Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-06-23 00:00:00.000 174 12600.75 76.42 54663.72 88888.00 2015-06-23 00:00:00.125 174 12600.73 76.50 54663.72 88888.00 2015-06-23 00:00:00.250 174 12600.67 76.53 54663.75 88888.00 2015-06-23 00:00:00.375 174 12600.67 76.58 54663.72 88888.00 2015-06-23 00:00:00.500 174 12600.73 76.60 54663.70 88888.00 2015-06-23 00:00:00.625 174 12600.70 76.60 54663.70 88888.00 2015-06-23 00:00:00.750 174 12600.77 76.70 54663.70 88888.00 2015-06-23 00:00:00.875 174 12600.85 76.75 54663.70 88888.00 2015-06-23 00:00:01.000 174 12600.95 76.80 54663.72 88888.00 2015-06-23 00:00:01.125 174 12601.00 76.85 54663.68 88888.00 2015-06-23 00:00:01.250 174 12600.98 76.88 54663.65 88888.00 2015-06-23 00:00:01.375 174 12601.10 76.92 54663.65 88888.00 2015-06-23 00:00:01.500 174 12601.20 77.03 54663.68 88888.00 2015-06-23 00:00:01.625 174 12601.20 77.08 54663.65 88888.00 2015-06-23 00:00:01.750 174 12601.25 77.12 54663.65 88888.00 2015-06-23 00:00:01.875 174 12601.33 77.20 54663.62 88888.00 2015-06-23 00:00:02.000 174 12601.38 77.30 54663.60 88888.00 2015-06-23 00:00:02.125 174 12601.48 77.38 54663.62 88888.00 2015-06-23 00:00:02.250 174 12601.50 77.47 54663.60 88888.00 2015-06-23 00:00:02.375 174 12601.58 77.53 54663.60 88888.00 2015-06-23 00:00:02.500 174 12601.75 77.65 54663.65 88888.00 2015-06-23 00:00:02.625 174 12601.83 77.75 54663.62 88888.00 2015-06-23 00:00:02.750 174 12601.77 77.78 54663.55 88888.00 2015-06-23 00:00:02.875 174 12601.77 77.88 54663.50 88888.00 2015-06-23 00:00:03.000 174 12601.83 77.92 54663.50 88888.00 2015-06-23 00:00:03.125 174 12601.92 78.05 54663.50 88888.00 2015-06-23 00:00:03.250 174 12602.00 78.17 54663.53 88888.00 2015-06-23 00:00:03.375 174 12602.05 78.28 54663.50 88888.00 2015-06-23 00:00:03.500 174 12602.10 78.40 54663.50 88888.00 2015-06-23 00:00:03.625 174 12602.17 78.50 54663.47 88888.00 2015-06-23 00:00:03.750 174 12602.25 78.58 54663.40 88888.00 2015-06-23 00:00:03.875 174 12602.35 78.70 54663.40 88888.00 2015-06-23 00:00:04.000 174 12602.40 78.83 54663.43 88888.00 2015-06-23 00:00:04.125 174 12602.45 78.90 54663.40 88888.00 2015-06-23 00:00:04.250 174 12602.50 78.97 54663.40 88888.00 2015-06-23 00:00:04.375 174 12602.50 79.05 54663.38 88888.00 2015-06-23 00:00:04.500 174 12602.52 79.15 54663.35 88888.00 2015-06-23 00:00:04.625 174 12602.60 79.22 54663.30 88888.00 2015-06-23 00:00:04.750 174 12602.58 79.25 54663.30 88888.00 2015-06-23 00:00:04.875 174 12602.60 79.25 54663.28 88888.00 2015-06-23 00:00:05.000 174 12602.62 79.33 54663.25 88888.00 2015-06-23 00:00:05.125 174 12602.73 79.53 54663.30 88888.00 2015-06-23 00:00:05.250 174 12602.73 79.60 54663.30 88888.00 2015-06-23 00:00:05.375 174 12602.80 79.67 54663.30 88888.00 2015-06-23 00:00:05.500 174 12602.85 79.70 54663.28 88888.00 2015-06-23 00:00:05.625 174 12602.88 79.72 54663.30 88888.00 2015-06-23 00:00:05.750 174 12602.90 79.80 54663.28 88888.00 2015-06-23 00:00:05.875 174 12602.90 79.83 54663.25 88888.00 2015-06-23 00:00:06.000 174 12602.88 79.83 54663.25 88888.00 2015-06-23 00:00:06.125 174 12602.95 79.88 54663.25 88888.00 2015-06-23 00:00:06.250 174 12603.00 79.88 54663.28 88888.00 2015-06-23 00:00:06.375 174 12603.05 79.92 54663.25 88888.00 2015-06-23 00:00:06.500 174 12603.08 79.92 54663.22 88888.00 2015-06-23 00:00:06.625 174 12603.10 79.95 54663.25 88888.00 2015-06-23 00:00:06.750 174 12603.17 79.95 54663.22 88888.00 2015-06-23 00:00:06.875 174 12603.23 79.97 54663.20 88888.00 2015-06-23 00:00:07.000 174 12603.23 79.92 54663.20 88888.00 2015-06-23 00:00:07.125 174 12603.27 79.97 54663.20 88888.00 2015-06-23 00:00:07.250 174 12603.27 79.97 54663.18 88888.00 2015-06-23 00:00:07.375 174 12603.33 80.00 54663.20 88888.00 2015-06-23 00:00:07.500 174 12603.48 80.03 54663.18 88888.00 2015-06-23 00:00:07.625 174 12603.60 80.05 54663.15 88888.00 2015-06-23 00:00:07.750 174 12603.60 80.05 54663.15 88888.00 2015-06-23 00:00:07.875 174 12603.60 80.08 54663.10 88888.00 2015-06-23 00:00:08.000 174 12603.70 80.12 54663.07 88888.00 2015-06-23 00:00:08.125 174 12603.80 80.17 54663.12 88888.00 2015-06-23 00:00:08.250 174 12603.92 80.20 54663.10 88888.00 2015-06-23 00:00:08.375 174 12604.02 80.22 54663.10 88888.00 2015-06-23 00:00:08.500 174 12604.05 80.25 54663.10 88888.00 2015-06-23 00:00:08.625 174 12604.15 80.33 54663.07 88888.00 2015-06-23 00:00:08.750 174 12604.30 80.38 54663.05 88888.00 2015-06-23 00:00:08.875 174 12604.42 80.42 54663.03 88888.00 2015-06-23 00:00:09.000 174 12604.48 80.47 54663.00 88888.00 2015-06-23 00:00:09.125 174 12604.55 80.53 54663.03 88888.00 2015-06-23 00:00:09.250 174 12604.62 80.58 54663.00 88888.00 2015-06-23 00:00:09.375 174 12604.75 80.65 54662.97 88888.00 2015-06-23 00:00:09.500 174 12604.83 80.67 54662.95 88888.00 2015-06-23 00:00:09.625 174 12604.88 80.75 54662.95 88888.00 2015-06-23 00:00:09.750 174 12605.00 80.83 54662.95 88888.00 2015-06-23 00:00:09.875 174 12605.12 80.83 54662.93 88888.00 2015-06-23 00:00:10.000 174 12605.15 80.85 54662.90 88888.00 2015-06-23 00:00:10.125 174 12605.17 80.90 54662.93 88888.00 2015-06-23 00:00:10.250 174 12605.23 80.90 54662.85 88888.00 2015-06-23 00:00:10.375 174 12605.33 80.95 54662.82 88888.00 2015-06-23 00:00:10.500 174 12605.35 80.97 54662.80 88888.00 2015-06-23 00:00:10.625 174 12605.38 80.97 54662.80 88888.00 2015-06-23 00:00:10.750 174 12605.45 81.05 54662.80 88888.00 2015-06-23 00:00:10.875 174 12605.52 81.12 54662.85 88888.00 2015-06-23 00:00:11.000 174 12605.58 81.12 54662.82 88888.00 2015-06-23 00:00:11.125 174 12605.58 81.12 54662.80 88888.00 2015-06-23 00:00:11.250 174 12605.55 81.10 54662.78 88888.00 2015-06-23 00:00:11.375 174 12605.60 81.12 54662.80 88888.00 2015-06-23 00:00:11.500 174 12605.67 81.15 54662.78 88888.00 2015-06-23 00:00:11.625 174 12605.77 81.15 54662.78 88888.00 2015-06-23 00:00:11.750 174 12605.83 81.15 54662.75 88888.00 2015-06-23 00:00:11.875 174 12605.88 81.15 54662.72 88888.00 2015-06-23 00:00:12.000 174 12605.88 81.17 54662.70 88888.00 2015-06-23 00:00:12.125 174 12605.90 81.20 54662.75 88888.00 2015-06-23 00:00:12.250 174 12605.98 81.17 54662.75 88888.00 2015-06-23 00:00:12.375 174 12606.08 81.20 54662.72 88888.00 2015-06-23 00:00:12.500 174 12606.17 81.20 54662.72 88888.00 2015-06-23 00:00:12.625 174 12606.10 81.12 54662.62 88888.00 2015-06-23 00:00:12.750 174 12606.08 81.12 54662.65 88888.00 2015-06-23 00:00:12.875 174 12606.25 81.20 54662.68 88888.00 2015-06-23 00:00:13.000 174 12606.35 81.28 54662.68 88888.00 2015-06-23 00:00:13.125 174 12606.40 81.28 54662.68 88888.00 2015-06-23 00:00:13.250 174 12606.42 81.28 54662.68 88888.00 2015-06-23 00:00:13.375 174 12606.48 81.30 54662.70 88888.00 2015-06-23 00:00:13.500 174 12606.55 81.33 54662.68 88888.00 2015-06-23 00:00:13.625 174 12606.65 81.38 54662.68 88888.00 2015-06-23 00:00:13.750 174 12606.73 81.42 54662.68 88888.00 2015-06-23 00:00:13.875 174 12606.77 81.45 54662.65 88888.00 2015-06-23 00:00:14.000 174 12606.85 81.45 54662.60 88888.00 2015-06-23 00:00:14.125 174 12606.95 81.50 54662.60 88888.00 2015-06-23 00:00:14.250 174 12607.05 81.55 54662.60 88888.00 2015-06-23 00:00:14.375 174 12607.08 81.58 54662.57 88888.00 2015-06-23 00:00:14.500 174 12607.08 81.60 54662.55 88888.00 2015-06-23 00:00:14.625 174 12607.17 81.67 54662.57 88888.00 2015-06-23 00:00:14.750 174 12607.25 81.75 54662.57 88888.00 2015-06-23 00:00:14.875 174 12607.33 81.80 54662.55 88888.00 2015-06-23 00:00:15.000 174 12607.40 81.83 54662.55 88888.00 2015-06-23 00:00:15.125 174 12607.45 81.85 54662.57 88888.00 2015-06-23 00:00:15.250 174 12607.52 81.85 54662.55 88888.00 2015-06-23 00:00:15.375 174 12607.60 81.90 54662.55 88888.00 2015-06-23 00:00:15.500 174 12607.60 81.95 54662.50 88888.00 2015-06-23 00:00:15.625 174 12607.60 81.95 54662.50 88888.00 2015-06-23 00:00:15.750 174 12607.73 81.92 54662.50 88888.00 2015-06-23 00:00:15.875 174 12607.77 81.92 54662.47 88888.00 2015-06-23 00:00:16.000 174 12607.80 81.95 54662.47 88888.00 2015-06-23 00:00:16.125 174 12607.80 81.97 54662.47 88888.00 2015-06-23 00:00:16.250 174 12607.77 81.95 54662.45 88888.00 2015-06-23 00:00:16.375 174 12607.83 81.92 54662.45 88888.00 2015-06-23 00:00:16.500 174 12607.90 81.92 54662.45 88888.00 2015-06-23 00:00:16.625 174 12607.92 81.92 54662.45 88888.00 2015-06-23 00:00:16.750 174 12607.98 81.90 54662.45 88888.00 2015-06-23 00:00:16.875 174 12608.02 81.88 54662.47 88888.00 2015-06-23 00:00:17.000 174 12607.98 81.85 54662.45 88888.00 2015-06-23 00:00:17.125 174 12607.98 81.80 54662.45 88888.00 2015-06-23 00:00:17.250 174 12608.00 81.75 54662.45 88888.00 2015-06-23 00:00:17.375 174 12608.02 81.72 54662.45 88888.00 2015-06-23 00:00:17.500 174 12608.02 81.70 54662.45 88888.00 2015-06-23 00:00:17.625 174 12608.10 81.65 54662.45 88888.00 2015-06-23 00:00:17.750 174 12608.10 81.65 54662.45 88888.00 2015-06-23 00:00:17.875 174 12608.08 81.60 54662.45 88888.00 2015-06-23 00:00:18.000 174 12608.12 81.62 54662.45 88888.00 2015-06-23 00:00:18.125 174 12608.10 81.60 54662.43 88888.00 2015-06-23 00:00:18.250 174 12608.12 81.55 54662.45 88888.00 2015-06-23 00:00:18.375 174 12608.17 81.55 54662.45 88888.00 2015-06-23 00:00:18.500 174 12608.23 81.55 54662.43 88888.00 2015-06-23 00:00:18.625 174 12608.25 81.55 54662.43 88888.00 2015-06-23 00:00:18.750 174 12608.33 81.55 54662.43 88888.00 2015-06-23 00:00:18.875 174 12608.40 81.55 54662.43 88888.00 2015-06-23 00:00:19.000 174 12608.42 81.60 54662.40 88888.00 2015-06-23 00:00:19.125 174 12608.42 81.62 54662.43 88888.00 2015-06-23 00:00:19.250 174 12608.52 81.62 54662.43 88888.00 2015-06-23 00:00:19.375 174 12608.65 81.67 54662.43 88888.00 2015-06-23 00:00:19.500 174 12608.70 81.72 54662.43 88888.00 2015-06-23 00:00:19.625 174 12608.70 81.78 54662.40 88888.00 2015-06-23 00:00:19.750 174 12608.75 81.83 54662.38 88888.00 2015-06-23 00:00:19.875 174 12608.83 81.90 54662.38 88888.00 2015-06-23 00:00:20.000 174 12608.88 81.95 54662.38 88888.00 2015-06-23 00:00:20.125 174 12608.92 82.03 54662.38 88888.00 2015-06-23 00:00:20.250 174 12608.95 82.08 54662.35 88888.00 2015-06-23 00:00:20.375 174 12609.02 82.12 54662.35 88888.00 2015-06-23 00:00:20.500 174 12609.10 82.20 54662.32 88888.00 2015-06-23 00:00:20.625 174 12609.17 82.28 54662.30 88888.00 2015-06-23 00:00:20.750 174 12609.25 82.35 54662.32 88888.00 2015-06-23 00:00:20.875 174 12609.33 82.40 54662.32 88888.00 2015-06-23 00:00:21.000 174 12609.35 82.42 54662.30 88888.00 2015-06-23 00:00:21.125 174 12609.35 82.50 54662.32 88888.00 2015-06-23 00:00:21.250 174 12609.38 82.55 54662.35 88888.00 2015-06-23 00:00:21.375 174 12609.38 82.60 54662.32 88888.00 2015-06-23 00:00:21.500 174 12609.30 82.65 54662.30 88888.00 2015-06-23 00:00:21.625 174 12609.27 82.72 54662.30 88888.00 2015-06-23 00:00:21.750 174 12609.30 82.78 54662.35 88888.00 2015-06-23 00:00:21.875 174 12609.33 82.83 54662.38 88888.00 2015-06-23 00:00:22.000 174 12609.35 82.88 54662.32 88888.00 2015-06-23 00:00:22.125 174 12609.35 82.90 54662.35 88888.00 2015-06-23 00:00:22.250 174 12609.35 82.95 54662.35 88888.00 2015-06-23 00:00:22.375 174 12609.33 82.92 54662.35 88888.00 2015-06-23 00:00:22.500 174 12609.35 82.95 54662.35 88888.00 2015-06-23 00:00:22.625 174 12609.33 82.97 54662.38 88888.00 2015-06-23 00:00:22.750 174 12609.27 83.00 54662.38 88888.00 2015-06-23 00:00:22.875 174 12609.25 83.00 54662.38 88888.00 2015-06-23 00:00:23.000 174 12609.25 83.00 54662.35 88888.00 2015-06-23 00:00:23.125 174 12609.23 83.00 54662.35 88888.00 2015-06-23 00:00:23.250 174 12609.25 82.97 54662.38 88888.00 2015-06-23 00:00:23.375 174 12609.27 82.95 54662.38 88888.00 2015-06-23 00:00:23.500 174 12609.23 82.95 54662.38 88888.00 2015-06-23 00:00:23.625 174 12609.25 82.92 54662.38 88888.00 2015-06-23 00:00:23.750 174 12609.35 82.90 54662.38 88888.00 2015-06-23 00:00:23.875 174 12609.35 82.90 54662.40 88888.00 2015-06-23 00:00:24.000 174 12609.30 82.90 54662.38 88888.00 2015-06-23 00:00:24.125 174 12609.27 82.88 54662.38 88888.00 2015-06-23 00:00:24.250 174 12609.27 82.83 54662.38 88888.00 2015-06-23 00:00:24.375 174 12609.38 82.83 54662.38 88888.00 2015-06-23 00:00:24.500 174 12609.42 82.80 54662.38 88888.00 2015-06-23 00:00:24.625 174 12609.45 82.80 54662.38 88888.00 2015-06-23 00:00:24.750 174 12609.52 82.78 54662.35 88888.00 2015-06-23 00:00:24.875 174 12609.58 82.78 54662.35 88888.00 2015-06-23 00:00:25.000 174 12609.70 82.80 54662.38 88888.00 2015-06-23 00:00:25.125 174 12609.73 82.80 54662.38 88888.00 2015-06-23 00:00:25.250 174 12609.73 82.80 54662.38 88888.00 2015-06-23 00:00:25.375 174 12609.70 82.75 54662.32 88888.00 2015-06-23 00:00:25.500 174 12609.73 82.78 54662.30 88888.00 2015-06-23 00:00:25.625 174 12609.83 82.85 54662.32 88888.00 2015-06-23 00:00:25.750 174 12609.95 82.90 54662.35 88888.00 2015-06-23 00:00:25.875 174 12609.98 82.92 54662.32 88888.00 2015-06-23 00:00:26.000 174 12610.08 82.97 54662.32 88888.00 2015-06-23 00:00:26.125 174 12610.17 83.05 54662.35 88888.00 2015-06-23 00:00:26.250 174 12610.23 83.05 54662.35 88888.00 2015-06-23 00:00:26.375 174 12610.25 83.08 54662.35 88888.00 2015-06-23 00:00:26.500 174 12610.30 83.12 54662.32 88888.00 2015-06-23 00:00:26.625 174 12610.30 83.15 54662.35 88888.00 2015-06-23 00:00:26.750 174 12610.35 83.20 54662.32 88888.00 2015-06-23 00:00:26.875 174 12610.38 83.22 54662.35 88888.00 2015-06-23 00:00:27.000 174 12610.40 83.22 54662.32 88888.00 2015-06-23 00:00:27.125 174 12610.38 83.25 54662.32 88888.00 2015-06-23 00:00:27.250 174 12610.42 83.30 54662.32 88888.00 2015-06-23 00:00:27.375 174 12610.48 83.33 54662.32 88888.00 2015-06-23 00:00:27.500 174 12610.42 83.35 54662.32 88888.00 2015-06-23 00:00:27.625 174 12610.40 83.35 54662.32 88888.00 2015-06-23 00:00:27.750 174 12610.42 83.38 54662.32 88888.00 2015-06-23 00:00:27.875 174 12610.45 83.40 54662.38 88888.00 2015-06-23 00:00:28.000 174 12610.45 83.45 54662.35 88888.00 2015-06-23 00:00:28.125 174 12610.48 83.47 54662.38 88888.00 2015-06-23 00:00:28.250 174 12610.48 83.53 54662.35 88888.00 2015-06-23 00:00:28.375 174 12610.50 83.55 54662.35 88888.00 2015-06-23 00:00:28.500 174 12610.48 83.53 54662.35 88888.00 2015-06-23 00:00:28.625 174 12610.48 83.53 54662.35 88888.00 2015-06-23 00:00:28.750 174 12610.48 83.53 54662.32 88888.00 2015-06-23 00:00:28.875 174 12610.50 83.58 54662.35 88888.00 2015-06-23 00:00:29.000 174 12610.48 83.55 54662.38 88888.00 2015-06-23 00:00:29.125 174 12610.50 83.55 54662.35 88888.00 2015-06-23 00:00:29.250 174 12610.52 83.55 54662.32 88888.00 2015-06-23 00:00:29.375 174 12610.55 83.53 54662.35 88888.00 2015-06-23 00:00:29.500 174 12610.52 83.50 54662.35 88888.00 2015-06-23 00:00:29.625 174 12610.45 83.53 54662.38 88888.00 2015-06-23 00:00:29.750 174 12610.48 83.55 54662.40 88888.00 2015-06-23 00:00:29.875 174 12610.55 83.55 54662.38 88888.00 2015-06-23 00:00:30.000 174 12610.52 83.53 54662.38 88888.00 2015-06-23 00:00:30.125 174 12610.55 83.53 54662.38 88888.00 2015-06-23 00:00:30.250 174 12610.67 83.53 54662.38 88888.00 2015-06-23 00:00:30.375 174 12610.70 83.53 54662.38 88888.00 2015-06-23 00:00:30.500 174 12610.70 83.53 54662.40 88888.00 2015-06-23 00:00:30.625 174 12610.75 83.58 54662.43 88888.00 2015-06-23 00:00:30.750 174 12610.77 83.58 54662.40 88888.00 2015-06-23 00:00:30.875 174 12610.77 83.50 54662.38 88888.00 2015-06-23 00:00:31.000 174 12610.75 83.50 54662.38 88888.00 2015-06-23 00:00:31.125 174 12610.80 83.50 54662.40 88888.00 2015-06-23 00:00:31.250 174 12610.83 83.55 54662.40 88888.00 2015-06-23 00:00:31.375 174 12610.85 83.53 54662.38 88888.00 2015-06-23 00:00:31.500 174 12610.88 83.50 54662.40 88888.00 2015-06-23 00:00:31.625 174 12610.92 83.47 54662.40 88888.00 2015-06-23 00:00:31.750 174 12610.95 83.47 54662.40 88888.00 2015-06-23 00:00:31.875 174 12610.88 83.45 54662.40 88888.00 2015-06-23 00:00:32.000 174 12610.88 83.45 54662.40 88888.00 2015-06-23 00:00:32.125 174 12610.85 83.42 54662.40 88888.00 2015-06-23 00:00:32.250 174 12610.80 83.40 54662.45 88888.00 2015-06-23 00:00:32.375 174 12610.80 83.42 54662.43 88888.00 2015-06-23 00:00:32.500 174 12610.80 83.42 54662.40 88888.00 2015-06-23 00:00:32.625 174 12610.77 83.38 54662.40 88888.00 2015-06-23 00:00:32.750 174 12610.75 83.35 54662.40 88888.00 2015-06-23 00:00:32.875 174 12610.75 83.33 54662.43 88888.00 2015-06-23 00:00:33.000 174 12610.80 83.33 54662.45 88888.00 2015-06-23 00:00:33.125 174 12610.75 83.30 54662.47 88888.00 2015-06-23 00:00:33.250 174 12610.62 83.28 54662.47 88888.00 2015-06-23 00:00:33.375 174 12610.62 83.22 54662.47 88888.00 2015-06-23 00:00:33.500 174 12610.58 83.20 54662.47 88888.00 2015-06-23 00:00:33.625 174 12610.52 83.15 54662.47 88888.00 2015-06-23 00:00:33.750 174 12610.55 83.10 54662.47 88888.00 2015-06-23 00:00:33.875 174 12610.52 83.08 54662.50 88888.00 2015-06-23 00:00:34.000 174 12610.58 83.08 54662.53 88888.00 2015-06-23 00:00:34.125 174 12610.60 83.03 54662.53 88888.00 2015-06-23 00:00:34.250 174 12610.60 82.90 54662.53 88888.00 2015-06-23 00:00:34.375 174 12610.52 82.88 54662.53 88888.00 2015-06-23 00:00:34.500 174 12610.50 82.85 54662.53 88888.00 2015-06-23 00:00:34.625 174 12610.48 82.80 54662.53 88888.00 2015-06-23 00:00:34.750 174 12610.48 82.80 54662.50 88888.00 2015-06-23 00:00:34.875 174 12610.52 82.75 54662.55 88888.00 2015-06-23 00:00:35.000 174 12610.55 82.78 54662.55 88888.00 2015-06-23 00:00:35.125 174 12610.55 82.72 54662.57 88888.00 2015-06-23 00:00:35.250 174 12610.60 82.62 54662.55 88888.00 2015-06-23 00:00:35.375 174 12610.60 82.62 54662.57 88888.00 2015-06-23 00:00:35.500 174 12610.60 82.60 54662.57 88888.00 2015-06-23 00:00:35.625 174 12610.60 82.58 54662.57 88888.00 2015-06-23 00:00:35.750 174 12610.58 82.58 54662.57 88888.00 2015-06-23 00:00:35.875 174 12610.58 82.58 54662.57 88888.00 2015-06-23 00:00:36.000 174 12610.58 82.60 54662.55 88888.00 2015-06-23 00:00:36.125 174 12610.60 82.58 54662.60 88888.00 2015-06-23 00:00:36.250 174 12610.62 82.60 54662.62 88888.00 2015-06-23 00:00:36.375 174 12610.65 82.60 54662.62 88888.00 2015-06-23 00:00:36.500 174 12610.60 82.60 54662.65 88888.00 2015-06-23 00:00:36.625 174 12610.60 82.62 54662.65 88888.00 2015-06-23 00:00:36.750 174 12610.60 82.65 54662.62 88888.00 2015-06-23 00:00:36.875 174 12610.50 82.65 54662.65 88888.00 2015-06-23 00:00:37.000 174 12610.45 82.67 54662.65 88888.00 2015-06-23 00:00:37.125 174 12610.45 82.72 54662.65 88888.00 2015-06-23 00:00:37.250 174 12610.48 82.72 54662.65 88888.00 2015-06-23 00:00:37.375 174 12610.52 82.75 54662.65 88888.00 2015-06-23 00:00:37.500 174 12610.50 82.70 54662.68 88888.00 2015-06-23 00:00:37.625 174 12610.42 82.70 54662.70 88888.00 2015-06-23 00:00:37.750 174 12610.42 82.70 54662.72 88888.00 2015-06-23 00:00:37.875 174 12610.38 82.70 54662.75 88888.00 2015-06-23 00:00:38.000 174 12610.38 82.70 54662.75 88888.00 2015-06-23 00:00:38.125 174 12610.27 82.65 54662.72 88888.00 2015-06-23 00:00:38.250 174 12610.20 82.60 54662.78 88888.00 2015-06-23 00:00:38.375 174 12610.23 82.58 54662.80 88888.00 2015-06-23 00:00:38.500 174 12610.23 82.53 54662.82 88888.00 2015-06-23 00:00:38.625 174 12610.20 82.47 54662.82 88888.00 2015-06-23 00:00:38.750 174 12610.10 82.42 54662.85 88888.00 2015-06-23 00:00:38.875 174 12610.00 82.38 54662.88 88888.00 2015-06-23 00:00:39.000 174 12609.92 82.30 54662.85 88888.00 2015-06-23 00:00:39.125 174 12609.92 82.20 54662.88 88888.00 2015-06-23 00:00:39.250 174 12609.88 82.10 54662.93 88888.00 2015-06-23 00:00:39.375 174 12609.88 82.05 54662.97 88888.00 2015-06-23 00:00:39.500 174 12609.88 81.97 54663.00 88888.00 2015-06-23 00:00:39.625 174 12609.90 81.85 54662.97 88888.00 2015-06-23 00:00:39.750 174 12609.83 81.72 54663.00 88888.00 2015-06-23 00:00:39.875 174 12609.70 81.62 54663.03 88888.00 2015-06-23 00:00:40.000 174 12609.65 81.55 54663.03 88888.00 2015-06-23 00:00:40.125 174 12609.62 81.42 54663.07 88888.00 2015-06-23 00:00:40.250 174 12609.62 81.30 54663.10 88888.00 2015-06-23 00:00:40.375 174 12609.62 81.20 54663.10 88888.00 2015-06-23 00:00:40.500 174 12609.60 81.15 54663.10 88888.00 2015-06-23 00:00:40.625 174 12609.55 81.05 54663.15 88888.00 2015-06-23 00:00:40.750 174 12609.50 80.95 54663.12 88888.00 2015-06-23 00:00:40.875 174 12609.45 80.85 54663.12 88888.00 2015-06-23 00:00:41.000 174 12609.50 80.78 54663.12 88888.00 2015-06-23 00:00:41.125 174 12609.45 80.70 54663.15 88888.00 2015-06-23 00:00:41.250 174 12609.40 80.58 54663.18 88888.00 2015-06-23 00:00:41.375 174 12609.42 80.53 54663.18 88888.00 2015-06-23 00:00:41.500 174 12609.48 80.45 54663.20 88888.00 2015-06-23 00:00:41.625 174 12609.45 80.35 54663.22 88888.00 2015-06-23 00:00:41.750 174 12609.40 80.28 54663.25 88888.00 2015-06-23 00:00:41.875 174 12609.42 80.22 54663.28 88888.00 2015-06-23 00:00:42.000 174 12609.45 80.17 54663.30 88888.00 2015-06-23 00:00:42.125 174 12609.45 80.12 54663.32 88888.00 2015-06-23 00:00:42.250 174 12609.40 80.05 54663.30 88888.00 2015-06-23 00:00:42.375 174 12609.38 80.00 54663.30 88888.00 2015-06-23 00:00:42.500 174 12609.40 79.97 54663.30 88888.00 2015-06-23 00:00:42.625 174 12609.40 79.97 54663.32 88888.00 2015-06-23 00:00:42.750 174 12609.42 79.92 54663.35 88888.00 2015-06-23 00:00:42.875 174 12609.50 79.85 54663.38 88888.00 2015-06-23 00:00:43.000 174 12609.50 79.80 54663.38 88888.00 2015-06-23 00:00:43.125 174 12609.50 79.78 54663.40 88888.00 2015-06-23 00:00:43.250 174 12609.50 79.72 54663.40 88888.00 2015-06-23 00:00:43.375 174 12609.50 79.75 54663.38 88888.00 2015-06-23 00:00:43.500 174 12609.42 79.67 54663.38 88888.00 2015-06-23 00:00:43.625 174 12609.38 79.60 54663.43 88888.00 2015-06-23 00:00:43.750 174 12609.35 79.55 54663.47 88888.00 2015-06-23 00:00:43.875 174 12609.33 79.50 54663.47 88888.00 2015-06-23 00:00:44.000 174 12609.33 79.40 54663.47 88888.00 2015-06-23 00:00:44.125 174 12609.25 79.33 54663.47 88888.00 2015-06-23 00:00:44.250 174 12609.27 79.22 54663.55 88888.00 2015-06-23 00:00:44.375 174 12609.23 79.20 54663.57 88888.00 2015-06-23 00:00:44.500 174 12609.17 79.15 54663.57 88888.00 2015-06-23 00:00:44.625 174 12609.20 79.05 54663.57 88888.00 2015-06-23 00:00:44.750 174 12609.17 78.95 54663.60 88888.00 2015-06-23 00:00:44.875 174 12609.08 78.88 54663.65 88888.00 2015-06-23 00:00:45.000 174 12609.08 78.80 54663.68 88888.00 2015-06-23 00:00:45.125 174 12609.10 78.72 54663.72 88888.00 2015-06-23 00:00:45.250 174 12609.02 78.55 54663.68 88888.00 2015-06-23 00:00:45.375 174 12608.92 78.45 54663.65 88888.00 2015-06-23 00:00:45.500 174 12608.85 78.40 54663.70 88888.00 2015-06-23 00:00:45.625 174 12608.85 78.35 54663.75 88888.00 2015-06-23 00:00:45.750 174 12608.83 78.25 54663.78 88888.00 2015-06-23 00:00:45.875 174 12608.83 78.12 54663.78 88888.00 2015-06-23 00:00:46.000 174 12608.77 78.03 54663.78 88888.00 2015-06-23 00:00:46.125 174 12608.75 77.92 54663.80 88888.00 2015-06-23 00:00:46.250 174 12608.67 77.85 54663.82 88888.00 2015-06-23 00:00:46.375 174 12608.65 77.78 54663.82 88888.00 2015-06-23 00:00:46.500 174 12608.65 77.67 54663.82 88888.00 2015-06-23 00:00:46.625 174 12608.62 77.60 54663.88 88888.00 2015-06-23 00:00:46.750 174 12608.58 77.50 54663.88 88888.00 2015-06-23 00:00:46.875 174 12608.55 77.45 54663.90 88888.00 2015-06-23 00:00:47.000 174 12608.55 77.40 54663.90 88888.00 2015-06-23 00:00:47.125 174 12608.58 77.33 54663.93 88888.00 2015-06-23 00:00:47.250 174 12608.55 77.22 54663.93 88888.00 2015-06-23 00:00:47.375 174 12608.58 77.20 54663.97 88888.00 2015-06-23 00:00:47.500 174 12608.55 77.12 54664.00 88888.00 2015-06-23 00:00:47.625 174 12608.52 77.03 54664.03 88888.00 2015-06-23 00:00:47.750 174 12608.42 76.95 54664.03 88888.00 2015-06-23 00:00:47.875 174 12608.38 76.92 54664.05 88888.00 2015-06-23 00:00:48.000 174 12608.38 76.90 54664.07 88888.00 2015-06-23 00:00:48.125 174 12608.40 76.83 54664.12 88888.00 2015-06-23 00:00:48.250 174 12608.38 76.75 54664.10 88888.00 2015-06-23 00:00:48.375 174 12608.35 76.70 54664.12 88888.00 2015-06-23 00:00:48.500 174 12608.38 76.62 54664.15 88888.00 2015-06-23 00:00:48.625 174 12608.42 76.60 54664.20 88888.00 2015-06-23 00:00:48.750 174 12608.40 76.55 54664.20 88888.00 2015-06-23 00:00:48.875 174 12608.38 76.50 54664.22 88888.00 2015-06-23 00:00:49.000 174 12608.33 76.42 54664.25 88888.00 2015-06-23 00:00:49.125 174 12608.33 76.33 54664.25 88888.00 2015-06-23 00:00:49.250 174 12608.33 76.28 54664.28 88888.00 2015-06-23 00:00:49.375 174 12608.30 76.20 54664.28 88888.00 2015-06-23 00:00:49.500 174 12608.20 76.12 54664.30 88888.00 2015-06-23 00:00:49.625 174 12608.17 76.00 54664.32 88888.00 2015-06-23 00:00:49.750 174 12608.17 75.95 54664.35 88888.00 2015-06-23 00:00:49.875 174 12608.23 75.90 54664.43 88888.00 2015-06-23 00:00:50.000 174 12608.25 75.80 54664.40 88888.00 2015-06-23 00:00:50.125 174 12608.25 75.72 54664.43 88888.00 2015-06-23 00:00:50.250 174 12608.17 75.60 54664.45 88888.00 2015-06-23 00:00:50.375 174 12608.15 75.53 54664.47 88888.00 2015-06-23 00:00:50.500 174 12608.17 75.40 54664.47 88888.00 2015-06-23 00:00:50.625 174 12608.17 75.30 54664.47 88888.00 2015-06-23 00:00:50.750 174 12608.12 75.17 54664.50 88888.00 2015-06-23 00:00:50.875 174 12608.10 75.10 54664.53 88888.00 2015-06-23 00:00:51.000 174 12608.05 75.05 54664.55 88888.00 2015-06-23 00:00:51.125 174 12608.00 74.95 54664.57 88888.00 2015-06-23 00:00:51.250 174 12608.02 74.85 54664.62 88888.00 2015-06-23 00:00:51.375 174 12608.08 74.75 54664.62 88888.00 2015-06-23 00:00:51.500 174 12608.05 74.62 54664.65 88888.00 2015-06-23 00:00:51.625 174 12607.98 74.55 54664.65 88888.00 2015-06-23 00:00:51.750 174 12607.90 74.45 54664.70 88888.00 2015-06-23 00:00:51.875 174 12607.90 74.40 54664.70 88888.00 2015-06-23 00:00:52.000 174 12607.92 74.35 54664.70 88888.00 2015-06-23 00:00:52.125 174 12607.88 74.30 54664.75 88888.00 2015-06-23 00:00:52.250 174 12607.77 74.22 54664.75 88888.00 2015-06-23 00:00:52.375 174 12607.67 74.05 54664.70 88888.00 2015-06-23 00:00:52.500 174 12607.62 73.95 54664.70 88888.00 2015-06-23 00:00:52.625 174 12607.73 73.95 54664.78 88888.00 2015-06-23 00:00:52.750 174 12607.75 73.95 54664.82 88888.00 2015-06-23 00:00:52.875 174 12607.70 73.88 54664.82 88888.00 2015-06-23 00:00:53.000 174 12607.67 73.78 54664.82 88888.00 2015-06-23 00:00:53.125 174 12607.60 73.72 54664.88 88888.00 2015-06-23 00:00:53.250 174 12607.55 73.65 54664.90 88888.00 2015-06-23 00:00:53.375 174 12607.55 73.62 54664.90 88888.00 2015-06-23 00:00:53.500 174 12607.60 73.55 54664.95 88888.00 2015-06-23 00:00:53.625 174 12607.58 73.53 54664.95 88888.00 2015-06-23 00:00:53.750 174 12607.52 73.45 54664.97 88888.00 2015-06-23 00:00:53.875 174 12607.55 73.35 54664.95 88888.00 2015-06-23 00:00:54.000 174 12607.58 73.28 54664.95 88888.00 2015-06-23 00:00:54.125 174 12607.52 73.20 54665.03 88888.00 2015-06-23 00:00:54.250 174 12607.48 73.12 54665.05 88888.00 2015-06-23 00:00:54.375 174 12607.42 73.05 54665.05 88888.00 2015-06-23 00:00:54.500 174 12607.35 72.97 54665.07 88888.00 2015-06-23 00:00:54.625 174 12607.35 72.85 54665.10 88888.00 2015-06-23 00:00:54.750 174 12607.30 72.80 54665.15 88888.00 2015-06-23 00:00:54.875 174 12607.25 72.72 54665.20 88888.00 2015-06-23 00:00:55.000 174 12607.20 72.67 54665.22 88888.00 2015-06-23 00:00:55.125 174 12607.12 72.58 54665.25 88888.00 2015-06-23 00:00:55.250 174 12607.02 72.47 54665.25 88888.00 2015-06-23 00:00:55.375 174 12606.95 72.40 54665.30 88888.00 2015-06-23 00:00:55.500 174 12606.88 72.28 54665.32 88888.00 2015-06-23 00:00:55.625 174 12606.88 72.20 54665.35 88888.00 2015-06-23 00:00:55.750 174 12606.85 72.12 54665.38 88888.00 2015-06-23 00:00:55.875 174 12606.90 72.08 54665.40 88888.00 2015-06-23 00:00:56.000 174 12606.85 71.97 54665.43 88888.00 2015-06-23 00:00:56.125 174 12606.80 71.88 54665.47 88888.00 2015-06-23 00:00:56.250 174 12606.65 71.80 54665.53 88888.00 2015-06-23 00:00:56.375 174 12606.50 71.72 54665.55 88888.00 2015-06-23 00:00:56.500 174 12606.40 71.62 54665.55 88888.00 2015-06-23 00:00:56.625 174 12606.42 71.53 54665.57 88888.00 2015-06-23 00:00:56.750 174 12606.40 71.47 54665.65 88888.00 2015-06-23 00:00:56.875 174 12606.35 71.40 54665.65 88888.00 2015-06-23 00:00:57.000 174 12606.27 71.28 54665.65 88888.00 2015-06-23 00:00:57.125 174 12606.23 71.17 54665.68 88888.00 2015-06-23 00:00:57.250 174 12606.17 71.12 54665.72 88888.00 2015-06-23 00:00:57.375 174 12606.15 71.05 54665.75 88888.00 2015-06-23 00:00:57.500 174 12606.00 70.97 54665.78 88888.00 2015-06-23 00:00:57.625 174 12606.00 70.90 54665.82 88888.00 2015-06-23 00:00:57.750 174 12605.95 70.83 54665.82 88888.00 2015-06-23 00:00:57.875 174 12605.85 70.72 54665.85 88888.00 2015-06-23 00:00:58.000 174 12605.80 70.67 54665.88 88888.00 2015-06-23 00:00:58.125 174 12605.77 70.60 54665.90 88888.00 2015-06-23 00:00:58.250 174 12605.73 70.50 54665.95 88888.00 2015-06-23 00:00:58.375 174 12605.70 70.45 54665.95 88888.00 2015-06-23 00:00:58.500 174 12605.65 70.38 54666.00 88888.00 2015-06-23 00:00:58.625 174 12605.65 70.33 54666.03 88888.00 2015-06-23 00:00:58.750 174 12605.62 70.28 54666.05 88888.00 2015-06-23 00:00:58.875 174 12605.58 70.20 54666.05 88888.00 2015-06-23 00:00:59.000 174 12605.52 70.10 54666.07 88888.00 2015-06-23 00:00:59.125 174 12605.48 70.03 54666.10 88888.00 2015-06-23 00:00:59.250 174 12605.40 69.92 54666.15 88888.00 2015-06-23 00:00:59.375 174 12605.38 69.83 54666.15 88888.00 2015-06-23 00:00:59.500 174 12605.27 69.75 54666.20 88888.00 2015-06-23 00:00:59.625 174 12605.20 69.70 54666.20 88888.00 2015-06-23 00:00:59.750 174 12605.15 69.62 54666.25 88888.00 2015-06-23 00:00:59.875 174 12605.15 69.55 54666.25 88888.00 2015-06-23 00:01:00.000 174 12605.02 69.50 54666.28 88888.00 2015-06-23 00:01:00.125 174 12604.98 69.40 54666.28 88888.00 2015-06-23 00:01:00.250 174 12605.00 69.30 54666.32 88888.00 2015-06-23 00:01:00.375 174 12604.92 69.25 54666.32 88888.00 2015-06-23 00:01:00.500 174 12604.85 69.17 54666.38 88888.00 2015-06-23 00:01:00.625 174 12604.75 69.05 54666.40 88888.00 2015-06-23 00:01:00.750 174 12604.67 68.97 54666.45 88888.00 2015-06-23 00:01:00.875 174 12604.58 68.92 54666.45 88888.00 2015-06-23 00:01:01.000 174 12604.55 68.85 54666.47 88888.00 2015-06-23 00:01:01.125 174 12604.50 68.80 54666.50 88888.00 2015-06-23 00:01:01.250 174 12604.40 68.67 54666.55 88888.00 2015-06-23 00:01:01.375 174 12604.35 68.65 54666.57 88888.00 2015-06-23 00:01:01.500 174 12604.30 68.60 54666.65 88888.00 2015-06-23 00:01:01.625 174 12604.25 68.50 54666.68 88888.00 2015-06-23 00:01:01.750 174 12604.20 68.40 54666.65 88888.00 2015-06-23 00:01:01.875 174 12604.17 68.35 54666.70 88888.00 2015-06-23 00:01:02.000 174 12604.08 68.30 54666.72 88888.00 2015-06-23 00:01:02.125 174 12604.00 68.22 54666.75 88888.00 2015-06-23 00:01:02.250 174 12603.88 68.15 54666.78 88888.00 2015-06-23 00:01:02.375 174 12603.85 68.08 54666.80 88888.00 2015-06-23 00:01:02.500 174 12603.75 68.03 54666.80 88888.00 2015-06-23 00:01:02.625 174 12603.73 67.97 54666.88 88888.00 2015-06-23 00:01:02.750 174 12603.67 67.92 54666.90 88888.00 2015-06-23 00:01:02.875 174 12603.58 67.88 54666.90 88888.00 2015-06-23 00:01:03.000 174 12603.50 67.75 54666.90 88888.00 2015-06-23 00:01:03.125 174 12603.40 67.67 54666.93 88888.00 2015-06-23 00:01:03.250 174 12603.35 67.62 54667.00 88888.00 2015-06-23 00:01:03.375 174 12603.33 67.62 54667.00 88888.00 2015-06-23 00:01:03.500 174 12603.30 67.58 54667.07 88888.00 2015-06-23 00:01:03.625 174 12603.23 67.55 54667.10 88888.00 2015-06-23 00:01:03.750 174 12603.12 67.47 54667.15 88888.00 2015-06-23 00:01:03.875 174 12603.02 67.38 54667.15 88888.00 2015-06-23 00:01:04.000 174 12602.95 67.30 54667.15 88888.00 2015-06-23 00:01:04.125 174 12602.90 67.28 54667.22 88888.00 2015-06-23 00:01:04.250 174 12602.80 67.22 54667.28 88888.00 2015-06-23 00:01:04.375 174 12602.67 67.17 54667.30 88888.00 2015-06-23 00:01:04.500 174 12602.55 67.08 54667.30 88888.00 2015-06-23 00:01:04.625 174 12602.48 67.08 54667.32 88888.00 2015-06-23 00:01:04.750 174 12602.52 67.00 54667.35 88888.00 2015-06-23 00:01:04.875 174 12602.42 66.92 54667.38 88888.00 2015-06-23 00:01:05.000 174 12602.35 66.83 54667.43 88888.00 2015-06-23 00:01:05.125 174 12602.27 66.80 54667.47 88888.00 2015-06-23 00:01:05.250 174 12602.17 66.75 54667.50 88888.00 2015-06-23 00:01:05.375 174 12602.12 66.70 54667.50 88888.00 2015-06-23 00:01:05.500 174 12602.05 66.65 54667.55 88888.00 2015-06-23 00:01:05.625 174 12601.92 66.60 54667.57 88888.00 2015-06-23 00:01:05.750 174 12601.88 66.55 54667.60 88888.00 2015-06-23 00:01:05.875 174 12601.83 66.47 54667.65 88888.00 2015-06-23 00:01:06.000 174 12601.77 66.40 54667.65 88888.00 2015-06-23 00:01:06.125 174 12601.73 66.38 54667.65 88888.00 2015-06-23 00:01:06.250 174 12601.58 66.28 54667.70 88888.00 2015-06-23 00:01:06.375 174 12601.48 66.25 54667.72 88888.00 2015-06-23 00:01:06.500 174 12601.40 66.17 54667.75 88888.00 2015-06-23 00:01:06.625 174 12601.38 66.08 54667.80 88888.00 2015-06-23 00:01:06.750 174 12601.25 66.08 54667.82 88888.00 2015-06-23 00:01:06.875 174 12601.17 66.03 54667.88 88888.00 2015-06-23 00:01:07.000 174 12601.10 66.00 54667.90 88888.00 2015-06-23 00:01:07.125 174 12601.02 65.90 54667.90 88888.00 2015-06-23 00:01:07.250 174 12600.95 65.80 54667.95 88888.00 2015-06-23 00:01:07.375 174 12600.90 65.78 54667.97 88888.00 2015-06-23 00:01:07.500 174 12600.85 65.72 54668.03 88888.00 2015-06-23 00:01:07.625 174 12600.80 65.67 54668.05 88888.00 2015-06-23 00:01:07.750 174 12600.75 65.60 54668.07 88888.00 2015-06-23 00:01:07.875 174 12600.67 65.58 54668.12 88888.00 2015-06-23 00:01:08.000 174 12600.58 65.53 54668.12 88888.00 2015-06-23 00:01:08.125 174 12600.52 65.50 54668.18 88888.00 2015-06-23 00:01:08.250 174 12600.35 65.45 54668.20 88888.00 2015-06-23 00:01:08.375 174 12600.25 65.38 54668.18 88888.00 2015-06-23 00:01:08.500 174 12600.15 65.33 54668.22 88888.00 2015-06-23 00:01:08.625 174 12600.02 65.25 54668.25 88888.00 2015-06-23 00:01:08.750 174 12599.95 65.15 54668.28 88888.00 2015-06-23 00:01:08.875 174 12599.90 65.10 54668.30 88888.00 2015-06-23 00:01:09.000 174 12599.77 65.05 54668.38 88888.00 2015-06-23 00:01:09.125 174 12599.65 65.03 54668.43 88888.00 2015-06-23 00:01:09.250 174 12599.50 64.92 54668.45 88888.00 2015-06-23 00:01:09.375 174 12599.45 64.88 54668.45 88888.00 2015-06-23 00:01:09.500 174 12599.35 64.80 54668.47 88888.00 2015-06-23 00:01:09.625 174 12599.20 64.75 54668.50 88888.00 2015-06-23 00:01:09.750 174 12599.08 64.72 54668.55 88888.00 2015-06-23 00:01:09.875 174 12599.00 64.65 54668.57 88888.00 2015-06-23 00:01:10.000 174 12598.92 64.58 54668.60 88888.00 2015-06-23 00:01:10.125 174 12598.83 64.53 54668.65 88888.00 2015-06-23 00:01:10.250 174 12598.75 64.45 54668.70 88888.00 2015-06-23 00:01:10.375 174 12598.65 64.42 54668.75 88888.00 2015-06-23 00:01:10.500 174 12598.50 64.38 54668.80 88888.00 2015-06-23 00:01:10.625 174 12598.35 64.33 54668.80 88888.00 2015-06-23 00:01:10.750 174 12598.20 64.30 54668.82 88888.00 2015-06-23 00:01:10.875 174 12598.12 64.25 54668.88 88888.00 2015-06-23 00:01:11.000 174 12598.05 64.17 54668.88 88888.00 2015-06-23 00:01:11.125 174 12597.92 64.15 54668.95 88888.00 2015-06-23 00:01:11.250 174 12597.73 64.10 54668.97 88888.00 2015-06-23 00:01:11.375 174 12597.62 64.10 54668.97 88888.00 2015-06-23 00:01:11.500 174 12597.55 64.08 54669.00 88888.00 2015-06-23 00:01:11.625 174 12597.42 64.05 54669.03 88888.00 2015-06-23 00:01:11.750 174 12597.40 64.00 54669.07 88888.00 2015-06-23 00:01:11.875 174 12597.35 64.00 54669.15 88888.00 2015-06-23 00:01:12.000 174 12597.20 64.00 54669.15 88888.00 2015-06-23 00:01:12.125 174 12597.10 63.95 54669.22 88888.00 2015-06-23 00:01:12.250 174 12596.98 63.92 54669.22 88888.00 2015-06-23 00:01:12.375 174 12596.90 63.90 54669.25 88888.00 2015-06-23 00:01:12.500 174 12596.80 63.90 54669.28 88888.00 2015-06-23 00:01:12.625 174 12596.65 63.88 54669.30 88888.00 2015-06-23 00:01:12.750 174 12596.45 63.80 54669.32 88888.00 2015-06-23 00:01:12.875 174 12596.25 63.73 54669.30 88888.00 2015-06-23 00:01:13.000 174 12596.17 63.73 54669.38 88888.00 2015-06-23 00:01:13.125 174 12596.10 63.75 54669.45 88888.00 2015-06-23 00:01:13.250 174 12595.98 63.73 54669.47 88888.00 2015-06-23 00:01:13.375 174 12595.90 63.70 54669.47 88888.00 2015-06-23 00:01:13.500 174 12595.77 63.67 54669.53 88888.00 2015-06-23 00:01:13.625 174 12595.70 63.62 54669.55 88888.00 2015-06-23 00:01:13.750 174 12595.60 63.60 54669.57 88888.00 2015-06-23 00:01:13.875 174 12595.50 63.60 54669.60 88888.00 2015-06-23 00:01:14.000 174 12595.35 63.55 54669.62 88888.00 2015-06-23 00:01:14.125 174 12595.20 63.52 54669.62 88888.00 2015-06-23 00:01:14.250 174 12595.08 63.50 54669.65 88888.00 2015-06-23 00:01:14.375 174 12595.02 63.50 54669.68 88888.00 2015-06-23 00:01:14.500 174 12594.98 63.45 54669.72 88888.00 2015-06-23 00:01:14.625 174 12594.90 63.48 54669.75 88888.00 2015-06-23 00:01:14.750 174 12594.80 63.45 54669.78 88888.00 2015-06-23 00:01:14.875 174 12594.65 63.40 54669.78 88888.00 2015-06-23 00:01:15.000 174 12594.48 63.35 54669.82 88888.00 2015-06-23 00:01:15.125 174 12594.35 63.35 54669.88 88888.00 2015-06-23 00:01:15.250 174 12594.25 63.33 54669.90 88888.00 2015-06-23 00:01:15.375 174 12594.20 63.30 54669.93 88888.00 2015-06-23 00:01:15.500 174 12594.02 63.30 54669.95 88888.00 2015-06-23 00:01:15.625 174 12593.88 63.25 54670.00 88888.00 2015-06-23 00:01:15.750 174 12593.73 63.20 54670.03 88888.00 2015-06-23 00:01:15.875 174 12593.60 63.17 54670.05 88888.00 2015-06-23 00:01:16.000 174 12593.48 63.17 54670.07 88888.00 2015-06-23 00:01:16.125 174 12593.35 63.12 54670.12 88888.00 2015-06-23 00:01:16.250 174 12593.25 63.10 54670.12 88888.00 2015-06-23 00:01:16.375 174 12593.17 63.10 54670.15 88888.00 2015-06-23 00:01:16.500 174 12593.05 63.05 54670.18 88888.00 2015-06-23 00:01:16.625 174 12592.80 62.95 54670.20 88888.00 2015-06-23 00:01:16.750 174 12592.62 62.90 54670.22 88888.00 2015-06-23 00:01:16.875 174 12592.52 62.90 54670.25 88888.00 2015-06-23 00:01:17.000 174 12592.48 62.92 54670.28 88888.00 2015-06-23 00:01:17.125 174 12592.33 62.88 54670.30 88888.00 2015-06-23 00:01:17.250 174 12592.20 62.83 54670.35 88888.00 2015-06-23 00:01:17.375 174 12592.15 62.85 54670.38 88888.00 2015-06-23 00:01:17.500 174 12592.05 62.83 54670.38 88888.00 2015-06-23 00:01:17.625 174 12591.90 62.80 54670.43 88888.00 2015-06-23 00:01:17.750 174 12591.75 62.75 54670.47 88888.00 2015-06-23 00:01:17.875 174 12591.67 62.75 54670.53 88888.00 2015-06-23 00:01:18.000 174 12591.60 62.73 54670.53 88888.00 2015-06-23 00:01:18.125 174 12591.50 62.73 54670.55 88888.00 2015-06-23 00:01:18.250 174 12591.42 62.70 54670.55 88888.00 2015-06-23 00:01:18.375 174 12591.30 62.67 54670.57 88888.00 2015-06-23 00:01:18.500 174 12591.20 62.67 54670.62 88888.00 2015-06-23 00:01:18.625 174 12591.10 62.67 54670.68 88888.00 2015-06-23 00:01:18.750 174 12591.02 62.70 54670.70 88888.00 2015-06-23 00:01:18.875 174 12590.90 62.70 54670.70 88888.00 2015-06-23 00:01:19.000 174 12590.75 62.65 54670.70 88888.00 2015-06-23 00:01:19.125 174 12590.62 62.65 54670.72 88888.00 2015-06-23 00:01:19.250 174 12590.52 62.62 54670.75 88888.00 2015-06-23 00:01:19.375 174 12590.48 62.65 54670.78 88888.00 2015-06-23 00:01:19.500 174 12590.40 62.70 54670.80 88888.00 2015-06-23 00:01:19.625 174 12590.27 62.70 54670.82 88888.00 2015-06-23 00:01:19.750 174 12590.12 62.70 54670.85 88888.00 2015-06-23 00:01:19.875 174 12590.10 62.70 54670.90 88888.00 2015-06-23 00:01:20.000 174 12590.02 62.75 54670.93 88888.00 2015-06-23 00:01:20.125 174 12589.90 62.80 54670.95 88888.00 2015-06-23 00:01:20.250 174 12589.75 62.77 54670.97 88888.00 2015-06-23 00:01:20.375 174 12589.67 62.75 54670.95 88888.00 2015-06-23 00:01:20.500 174 12589.52 62.75 54670.95 88888.00 2015-06-23 00:01:20.625 174 12589.42 62.77 54670.95 88888.00 2015-06-23 00:01:20.750 174 12589.40 62.77 54671.00 88888.00 2015-06-23 00:01:20.875 174 12589.27 62.83 54671.05 88888.00 2015-06-23 00:01:21.000 174 12589.20 62.83 54671.05 88888.00 2015-06-23 00:01:21.125 174 12589.05 62.85 54671.05 88888.00 2015-06-23 00:01:21.250 174 12588.83 62.83 54671.05 88888.00 2015-06-23 00:01:21.375 174 12588.75 62.83 54671.10 88888.00 2015-06-23 00:01:21.500 174 12588.77 62.88 54671.15 88888.00 2015-06-23 00:01:21.625 174 12588.73 62.88 54671.15 88888.00 2015-06-23 00:01:21.750 174 12588.62 62.85 54671.15 88888.00 2015-06-23 00:01:21.875 174 12588.55 62.88 54671.15 88888.00 2015-06-23 00:01:22.000 174 12588.40 62.88 54671.18 88888.00 2015-06-23 00:01:22.125 174 12588.23 62.88 54671.20 88888.00 2015-06-23 00:01:22.250 174 12588.05 62.85 54671.20 88888.00 2015-06-23 00:01:22.375 174 12588.02 62.85 54671.22 88888.00 2015-06-23 00:01:22.500 174 12587.95 62.85 54671.22 88888.00 2015-06-23 00:01:22.625 174 12587.88 62.88 54671.28 88888.00 2015-06-23 00:01:22.750 174 12587.70 62.83 54671.28 88888.00 2015-06-23 00:01:22.875 174 12587.60 62.75 54671.28 88888.00 2015-06-23 00:01:23.000 174 12587.55 62.73 54671.25 88888.00 2015-06-23 00:01:23.125 174 12587.48 62.73 54671.32 88888.00 2015-06-23 00:01:23.250 174 12587.35 62.73 54671.35 88888.00 2015-06-23 00:01:23.375 174 12587.30 62.73 54671.32 88888.00 2015-06-23 00:01:23.500 174 12587.15 62.67 54671.32 88888.00 2015-06-23 00:01:23.625 174 12587.08 62.67 54671.35 88888.00 2015-06-23 00:01:23.750 174 12587.00 62.67 54671.38 88888.00 2015-06-23 00:01:23.875 174 12586.88 62.62 54671.35 88888.00 2015-06-23 00:01:24.000 174 12586.80 62.60 54671.38 88888.00 2015-06-23 00:01:24.125 174 12586.75 62.58 54671.43 88888.00 2015-06-23 00:01:24.250 174 12586.62 62.55 54671.45 88888.00 2015-06-23 00:01:24.375 174 12586.55 62.58 54671.43 88888.00 2015-06-23 00:01:24.500 174 12586.48 62.60 54671.45 88888.00 2015-06-23 00:01:24.625 174 12586.38 62.65 54671.47 88888.00 2015-06-23 00:01:24.750 174 12586.25 62.62 54671.47 88888.00 2015-06-23 00:01:24.875 174 12586.25 62.62 54671.47 88888.00 2015-06-23 00:01:25.000 174 12586.20 62.60 54671.55 88888.00 2015-06-23 00:01:25.125 174 12586.12 62.65 54671.55 88888.00 2015-06-23 00:01:25.250 174 12586.02 62.65 54671.55 88888.00 2015-06-23 00:01:25.375 174 12586.00 62.65 54671.53 88888.00 2015-06-23 00:01:25.500 174 12585.92 62.67 54671.53 88888.00 2015-06-23 00:01:25.625 174 12585.85 62.70 54671.55 88888.00 2015-06-23 00:01:25.750 174 12585.80 62.73 54671.55 88888.00 2015-06-23 00:01:25.875 174 12585.73 62.75 54671.55 88888.00 2015-06-23 00:01:26.000 174 12585.67 62.83 54671.57 88888.00 2015-06-23 00:01:26.125 174 12585.60 62.85 54671.60 88888.00 2015-06-23 00:01:26.250 174 12585.48 62.88 54671.60 88888.00 2015-06-23 00:01:26.375 174 12585.45 62.90 54671.60 88888.00 2015-06-23 00:01:26.500 174 12585.40 62.92 54671.62 88888.00 2015-06-23 00:01:26.625 174 12585.33 62.92 54671.60 88888.00 2015-06-23 00:01:26.750 174 12585.27 63.00 54671.62 88888.00 2015-06-23 00:01:26.875 174 12585.17 63.02 54671.62 88888.00 2015-06-23 00:01:27.000 174 12585.05 63.05 54671.62 88888.00 2015-06-23 00:01:27.125 174 12584.98 63.08 54671.68 88888.00 2015-06-23 00:01:27.250 174 12584.85 63.10 54671.68 88888.00 2015-06-23 00:01:27.375 174 12584.90 63.12 54671.68 88888.00 2015-06-23 00:01:27.500 174 12584.80 63.12 54671.68 88888.00 2015-06-23 00:01:27.625 174 12584.73 63.17 54671.68 88888.00 2015-06-23 00:01:27.750 174 12584.67 63.23 54671.68 88888.00 2015-06-23 00:01:27.875 174 12584.62 63.25 54671.70 88888.00 2015-06-23 00:01:28.000 174 12584.50 63.27 54671.68 88888.00 2015-06-23 00:01:28.125 174 12584.38 63.30 54671.65 88888.00 2015-06-23 00:01:28.250 174 12584.30 63.33 54671.65 88888.00 2015-06-23 00:01:28.375 174 12584.25 63.35 54671.65 88888.00 2015-06-23 00:01:28.500 174 12584.15 63.38 54671.70 88888.00 2015-06-23 00:01:28.625 174 12584.08 63.38 54671.72 88888.00 2015-06-23 00:01:28.750 174 12584.02 63.40 54671.72 88888.00 2015-06-23 00:01:28.875 174 12583.98 63.40 54671.72 88888.00 2015-06-23 00:01:29.000 174 12583.92 63.38 54671.70 88888.00 2015-06-23 00:01:29.125 174 12583.83 63.38 54671.72 88888.00 2015-06-23 00:01:29.250 174 12583.75 63.38 54671.72 88888.00 2015-06-23 00:01:29.375 174 12583.67 63.38 54671.72 88888.00 2015-06-23 00:01:29.500 174 12583.52 63.38 54671.72 88888.00 2015-06-23 00:01:29.625 174 12583.48 63.35 54671.72 88888.00 2015-06-23 00:01:29.750 174 12583.48 63.33 54671.80 88888.00 2015-06-23 00:01:29.875 174 12583.40 63.33 54671.78 88888.00 2015-06-23 00:01:30.000 174 12583.33 63.30 54671.78 88888.00 2015-06-23 00:01:30.125 174 12583.25 63.25 54671.80 88888.00 2015-06-23 00:01:30.250 174 12583.20 63.25 54671.80 88888.00 2015-06-23 00:01:30.375 174 12583.23 63.23 54671.80 88888.00 2015-06-23 00:01:30.500 174 12583.12 63.17 54671.78 88888.00 2015-06-23 00:01:30.625 174 12583.10 63.23 54671.82 88888.00 2015-06-23 00:01:30.750 174 12583.08 63.27 54671.82 88888.00 2015-06-23 00:01:30.875 174 12583.00 63.23 54671.78 88888.00 2015-06-23 00:01:31.000 174 12582.95 63.17 54671.78 88888.00 2015-06-23 00:01:31.125 174 12582.90 63.17 54671.80 88888.00 2015-06-23 00:01:31.250 174 12582.77 63.12 54671.80 88888.00 2015-06-23 00:01:31.375 174 12582.65 63.15 54671.80 88888.00 2015-06-23 00:01:31.500 174 12582.60 63.15 54671.80 88888.00 2015-06-23 00:01:31.625 174 12582.60 63.15 54671.78 88888.00 2015-06-23 00:01:31.750 174 12582.60 63.12 54671.75 88888.00 2015-06-23 00:01:31.875 174 12582.55 63.15 54671.80 88888.00 2015-06-23 00:01:32.000 174 12582.50 63.17 54671.80 88888.00 2015-06-23 00:01:32.125 174 12582.45 63.17 54671.80 88888.00 2015-06-23 00:01:32.250 174 12582.42 63.17 54671.78 88888.00 2015-06-23 00:01:32.375 174 12582.45 63.20 54671.78 88888.00 2015-06-23 00:01:32.500 174 12582.38 63.20 54671.75 88888.00 2015-06-23 00:01:32.625 174 12582.33 63.20 54671.75 88888.00 2015-06-23 00:01:32.750 174 12582.30 63.25 54671.75 88888.00 2015-06-23 00:01:32.875 174 12582.30 63.25 54671.75 88888.00 2015-06-23 00:01:33.000 174 12582.33 63.27 54671.75 88888.00 2015-06-23 00:01:33.125 174 12582.35 63.33 54671.72 88888.00 2015-06-23 00:01:33.250 174 12582.27 63.33 54671.70 88888.00 2015-06-23 00:01:33.375 174 12582.33 63.38 54671.70 88888.00 2015-06-23 00:01:33.500 174 12582.30 63.42 54671.70 88888.00 2015-06-23 00:01:33.625 174 12582.23 63.48 54671.70 88888.00 2015-06-23 00:01:33.750 174 12582.15 63.52 54671.68 88888.00 2015-06-23 00:01:33.875 174 12582.10 63.55 54671.68 88888.00 2015-06-23 00:01:34.000 174 12582.08 63.52 54671.65 88888.00 2015-06-23 00:01:34.125 174 12582.02 63.55 54671.62 88888.00 2015-06-23 00:01:34.250 174 12581.98 63.62 54671.65 88888.00 2015-06-23 00:01:34.375 174 12581.92 63.62 54671.62 88888.00 2015-06-23 00:01:34.500 174 12581.90 63.62 54671.62 88888.00 2015-06-23 00:01:34.625 174 12581.88 63.65 54671.62 88888.00 2015-06-23 00:01:34.750 174 12581.80 63.65 54671.62 88888.00 2015-06-23 00:01:34.875 174 12581.75 63.65 54671.60 88888.00 2015-06-23 00:01:35.000 174 12581.65 63.65 54671.60 88888.00 2015-06-23 00:01:35.125 174 12581.58 63.65 54671.60 88888.00 2015-06-23 00:01:35.250 174 12581.52 63.67 54671.62 88888.00 2015-06-23 00:01:35.375 174 12581.50 63.70 54671.62 88888.00 2015-06-23 00:01:35.500 174 12581.42 63.75 54671.60 88888.00 2015-06-23 00:01:35.625 174 12581.38 63.73 54671.57 88888.00 2015-06-23 00:01:35.750 174 12581.42 63.80 54671.65 88888.00 2015-06-23 00:01:35.875 174 12581.35 63.75 54671.60 88888.00 2015-06-23 00:01:36.000 174 12581.27 63.70 54671.53 88888.00 2015-06-23 00:01:36.125 174 12581.25 63.70 54671.53 88888.00 2015-06-23 00:01:36.250 174 12581.17 63.67 54671.55 88888.00 2015-06-23 00:01:36.375 174 12581.20 63.73 54671.53 88888.00 2015-06-23 00:01:36.500 174 12581.12 63.67 54671.45 88888.00 2015-06-23 00:01:36.625 174 12581.15 63.70 54671.53 88888.00 2015-06-23 00:01:36.750 174 12581.15 63.70 54671.50 88888.00 2015-06-23 00:01:36.875 174 12581.12 63.65 54671.45 88888.00 2015-06-23 00:01:37.000 174 12581.12 63.65 54671.43 88888.00 2015-06-23 00:01:37.125 174 12581.12 63.67 54671.43 88888.00 2015-06-23 00:01:37.250 174 12581.05 63.70 54671.40 88888.00 2015-06-23 00:01:37.375 174 12581.05 63.73 54671.43 88888.00 2015-06-23 00:01:37.500 174 12581.05 63.70 54671.40 88888.00 2015-06-23 00:01:37.625 174 12581.02 63.67 54671.38 88888.00 2015-06-23 00:01:37.750 174 12581.02 63.65 54671.35 88888.00 2015-06-23 00:01:37.875 174 12581.02 63.62 54671.32 88888.00 2015-06-23 00:01:38.000 174 12581.00 63.60 54671.28 88888.00 2015-06-23 00:01:38.125 174 12581.05 63.60 54671.28 88888.00 2015-06-23 00:01:38.250 174 12581.12 63.60 54671.28 88888.00 2015-06-23 00:01:38.375 174 12581.12 63.55 54671.25 88888.00 2015-06-23 00:01:38.500 174 12581.08 63.58 54671.22 88888.00 2015-06-23 00:01:38.625 174 12581.08 63.55 54671.22 88888.00 2015-06-23 00:01:38.750 174 12581.17 63.58 54671.20 88888.00 2015-06-23 00:01:38.875 174 12581.20 63.58 54671.15 88888.00 2015-06-23 00:01:39.000 174 12581.17 63.52 54671.12 88888.00 2015-06-23 00:01:39.125 174 12581.12 63.52 54671.12 88888.00 2015-06-23 00:01:39.250 174 12581.10 63.50 54671.12 88888.00 2015-06-23 00:01:39.375 174 12581.10 63.52 54671.12 88888.00 2015-06-23 00:01:39.500 174 12581.12 63.55 54671.10 88888.00 2015-06-23 00:01:39.625 174 12581.17 63.60 54671.10 88888.00 2015-06-23 00:01:39.750 174 12581.23 63.60 54671.10 88888.00 2015-06-23 00:01:39.875 174 12581.17 63.55 54671.05 88888.00 2015-06-23 00:01:40.000 174 12581.08 63.55 54671.00 88888.00 2015-06-23 00:01:40.125 174 12581.12 63.60 54671.00 88888.00 2015-06-23 00:01:40.250 174 12581.17 63.60 54671.00 88888.00 2015-06-23 00:01:40.375 174 12581.25 63.60 54670.95 88888.00 2015-06-23 00:01:40.500 174 12581.27 63.60 54670.93 88888.00 2015-06-23 00:01:40.625 174 12581.20 63.62 54670.93 88888.00 2015-06-23 00:01:40.750 174 12581.12 63.62 54670.90 88888.00 2015-06-23 00:01:40.875 174 12581.15 63.65 54670.88 88888.00 2015-06-23 00:01:41.000 174 12581.17 63.67 54670.82 88888.00 2015-06-23 00:01:41.125 174 12581.15 63.70 54670.82 88888.00 2015-06-23 00:01:41.250 174 12581.05 63.70 54670.82 88888.00 2015-06-23 00:01:41.375 174 12581.05 63.73 54670.80 88888.00 2015-06-23 00:01:41.500 174 12581.02 63.73 54670.80 88888.00 2015-06-23 00:01:41.625 174 12581.00 63.73 54670.75 88888.00 2015-06-23 00:01:41.750 174 12581.02 63.73 54670.72 88888.00 2015-06-23 00:01:41.875 174 12581.08 63.70 54670.70 88888.00 2015-06-23 00:01:42.000 174 12581.05 63.70 54670.68 88888.00 2015-06-23 00:01:42.125 174 12581.02 63.75 54670.68 88888.00 2015-06-23 00:01:42.250 174 12581.00 63.67 54670.65 88888.00 2015-06-23 00:01:42.375 174 12581.02 63.70 54670.60 88888.00 2015-06-23 00:01:42.500 174 12581.05 63.73 54670.60 88888.00 2015-06-23 00:01:42.625 174 12581.05 63.70 54670.60 88888.00 2015-06-23 00:01:42.750 174 12581.02 63.62 54670.55 88888.00 2015-06-23 00:01:42.875 174 12580.98 63.62 54670.50 88888.00 2015-06-23 00:01:43.000 174 12581.00 63.62 54670.50 88888.00 2015-06-23 00:01:43.125 174 12581.05 63.60 54670.47 88888.00 2015-06-23 00:01:43.250 174 12581.05 63.55 54670.45 88888.00 2015-06-23 00:01:43.375 174 12581.02 63.50 54670.43 88888.00 2015-06-23 00:01:43.500 174 12581.00 63.55 54670.38 88888.00 2015-06-23 00:01:43.625 174 12581.08 63.55 54670.35 88888.00 2015-06-23 00:01:43.750 174 12581.12 63.50 54670.35 88888.00 2015-06-23 00:01:43.875 174 12581.17 63.48 54670.30 88888.00 2015-06-23 00:01:44.000 174 12581.23 63.52 54670.28 88888.00 2015-06-23 00:01:44.125 174 12581.17 63.52 54670.28 88888.00 2015-06-23 00:01:44.250 174 12581.12 63.48 54670.25 88888.00 2015-06-23 00:01:44.375 174 12581.23 63.42 54670.20 88888.00 2015-06-23 00:01:44.500 174 12581.25 63.40 54670.18 88888.00 2015-06-23 00:01:44.625 174 12581.20 63.40 54670.12 88888.00 2015-06-23 00:01:44.750 174 12581.27 63.45 54670.12 88888.00 2015-06-23 00:01:44.875 174 12581.30 63.42 54670.10 88888.00 2015-06-23 00:01:45.000 174 12581.38 63.40 54670.05 88888.00 2015-06-23 00:01:45.125 174 12581.35 63.40 54670.03 88888.00 2015-06-23 00:01:45.250 174 12581.35 63.42 54670.03 88888.00 2015-06-23 00:01:45.375 174 12581.45 63.45 54669.97 88888.00 2015-06-23 00:01:45.500 174 12581.50 63.42 54669.95 88888.00 2015-06-23 00:01:45.625 174 12581.50 63.42 54669.90 88888.00 2015-06-23 00:01:45.750 174 12581.55 63.40 54669.85 88888.00 2015-06-23 00:01:45.875 174 12581.58 63.42 54669.85 88888.00 2015-06-23 00:01:46.000 174 12581.65 63.42 54669.80 88888.00 2015-06-23 00:01:46.125 174 12581.70 63.45 54669.78 88888.00 2015-06-23 00:01:46.250 174 12581.75 63.48 54669.72 88888.00 2015-06-23 00:01:46.375 174 12581.83 63.48 54669.70 88888.00 2015-06-23 00:01:46.500 174 12581.80 63.50 54669.65 88888.00 2015-06-23 00:01:46.625 174 12581.83 63.50 54669.65 88888.00 2015-06-23 00:01:46.750 174 12581.90 63.52 54669.60 88888.00 2015-06-23 00:01:46.875 174 12581.95 63.55 54669.57 88888.00 2015-06-23 00:01:47.000 174 12581.95 63.52 54669.53 88888.00 2015-06-23 00:01:47.125 174 12581.95 63.52 54669.53 88888.00 2015-06-23 00:01:47.250 174 12581.98 63.52 54669.50 88888.00 2015-06-23 00:01:47.375 174 12582.10 63.58 54669.47 88888.00 2015-06-23 00:01:47.500 174 12582.12 63.55 54669.43 88888.00 2015-06-23 00:01:47.625 174 12582.10 63.55 54669.38 88888.00 2015-06-23 00:01:47.750 174 12582.10 63.58 54669.35 88888.00 2015-06-23 00:01:47.875 174 12582.15 63.60 54669.32 88888.00 2015-06-23 00:01:48.000 174 12582.20 63.60 54669.30 88888.00 2015-06-23 00:01:48.125 174 12582.17 63.60 54669.28 88888.00 2015-06-23 00:01:48.250 174 12582.20 63.58 54669.22 88888.00 2015-06-23 00:01:48.375 174 12582.23 63.58 54669.18 88888.00 2015-06-23 00:01:48.500 174 12582.23 63.60 54669.18 88888.00 2015-06-23 00:01:48.625 174 12582.30 63.65 54669.15 88888.00 2015-06-23 00:01:48.750 174 12582.30 63.62 54669.12 88888.00 2015-06-23 00:01:48.875 174 12582.30 63.58 54669.05 88888.00 2015-06-23 00:01:49.000 174 12582.33 63.58 54669.00 88888.00 2015-06-23 00:01:49.125 174 12582.38 63.58 54669.00 88888.00 2015-06-23 00:01:49.250 174 12582.42 63.58 54669.00 88888.00 2015-06-23 00:01:49.375 174 12582.48 63.55 54668.95 88888.00 2015-06-23 00:01:49.500 174 12582.50 63.55 54668.93 88888.00 2015-06-23 00:01:49.625 174 12582.52 63.60 54668.88 88888.00 2015-06-23 00:01:49.750 174 12582.55 63.58 54668.85 88888.00 2015-06-23 00:01:49.875 174 12582.60 63.55 54668.80 88888.00 2015-06-23 00:01:50.000 174 12582.67 63.52 54668.75 88888.00 2015-06-23 00:01:50.125 174 12582.73 63.52 54668.70 88888.00 2015-06-23 00:01:50.250 174 12582.70 63.52 54668.70 88888.00 2015-06-23 00:01:50.375 174 12582.77 63.55 54668.65 88888.00 2015-06-23 00:01:50.500 174 12582.77 63.52 54668.62 88888.00 2015-06-23 00:01:50.625 174 12582.80 63.55 54668.60 88888.00 2015-06-23 00:01:50.750 174 12582.88 63.55 54668.57 88888.00 2015-06-23 00:01:50.875 174 12582.95 63.55 54668.55 88888.00 2015-06-23 00:01:51.000 174 12583.02 63.58 54668.47 88888.00 2015-06-23 00:01:51.125 174 12583.02 63.60 54668.45 88888.00 2015-06-23 00:01:51.250 174 12583.00 63.62 54668.43 88888.00 2015-06-23 00:01:51.375 174 12583.08 63.65 54668.38 88888.00 2015-06-23 00:01:51.500 174 12583.15 63.67 54668.38 88888.00 2015-06-23 00:01:51.625 174 12583.20 63.65 54668.30 88888.00 2015-06-23 00:01:51.750 174 12583.23 63.62 54668.25 88888.00 2015-06-23 00:01:51.875 174 12583.30 63.67 54668.20 88888.00 2015-06-23 00:01:52.000 174 12583.33 63.70 54668.20 88888.00 2015-06-23 00:01:52.125 174 12583.42 63.73 54668.18 88888.00 2015-06-23 00:01:52.250 174 12583.45 63.70 54668.15 88888.00 2015-06-23 00:01:52.375 174 12583.50 63.70 54668.12 88888.00 2015-06-23 00:01:52.500 174 12583.55 63.70 54668.07 88888.00 2015-06-23 00:01:52.625 174 12583.60 63.67 54668.03 88888.00 2015-06-23 00:01:52.750 174 12583.65 63.67 54668.00 88888.00 2015-06-23 00:01:52.875 174 12583.70 63.73 54667.97 88888.00 2015-06-23 00:01:53.000 174 12583.77 63.75 54667.93 88888.00 2015-06-23 00:01:53.125 174 12583.83 63.73 54667.95 88888.00 2015-06-23 00:01:53.250 174 12583.80 63.73 54667.90 88888.00 2015-06-23 00:01:53.375 174 12583.90 63.73 54667.88 88888.00 2015-06-23 00:01:53.500 174 12583.95 63.70 54667.82 88888.00 2015-06-23 00:01:53.625 174 12583.98 63.67 54667.75 88888.00 2015-06-23 00:01:53.750 174 12584.02 63.62 54667.72 88888.00 2015-06-23 00:01:53.875 174 12584.10 63.62 54667.68 88888.00 2015-06-23 00:01:54.000 174 12584.15 63.62 54667.65 88888.00 2015-06-23 00:01:54.125 174 12584.20 63.60 54667.62 88888.00 2015-06-23 00:01:54.250 174 12584.20 63.60 54667.57 88888.00 2015-06-23 00:01:54.375 174 12584.30 63.60 54667.57 88888.00 2015-06-23 00:01:54.500 174 12584.38 63.62 54667.55 88888.00 2015-06-23 00:01:54.625 174 12584.42 63.62 54667.53 88888.00 2015-06-23 00:01:54.750 174 12584.40 63.58 54667.45 88888.00 2015-06-23 00:01:54.875 174 12584.45 63.60 54667.43 88888.00 2015-06-23 00:01:55.000 174 12584.58 63.62 54667.40 88888.00 2015-06-23 00:01:55.125 174 12584.65 63.67 54667.35 88888.00 2015-06-23 00:01:55.250 174 12584.67 63.67 54667.30 88888.00 2015-06-23 00:01:55.375 174 12584.70 63.70 54667.28 88888.00 2015-06-23 00:01:55.500 174 12584.75 63.70 54667.25 88888.00 2015-06-23 00:01:55.625 174 12584.83 63.73 54667.20 88888.00 2015-06-23 00:01:55.750 174 12584.90 63.80 54667.15 88888.00 2015-06-23 00:01:55.875 174 12584.98 63.85 54667.12 88888.00 2015-06-23 00:01:56.000 174 12585.00 63.88 54667.10 88888.00 2015-06-23 00:01:56.125 174 12585.05 63.88 54667.07 88888.00 2015-06-23 00:01:56.250 174 12585.08 63.92 54667.03 88888.00 2015-06-23 00:01:56.375 174 12585.20 63.95 54666.97 88888.00 2015-06-23 00:01:56.500 174 12585.30 63.98 54666.95 88888.00 2015-06-23 00:01:56.625 174 12585.42 63.95 54666.88 88888.00 2015-06-23 00:01:56.750 174 12585.48 64.00 54666.85 88888.00 2015-06-23 00:01:56.875 174 12585.50 64.03 54666.85 88888.00 2015-06-23 00:01:57.000 174 12585.62 64.08 54666.80 88888.00 2015-06-23 00:01:57.125 174 12585.70 64.10 54666.78 88888.00 2015-06-23 00:01:57.250 174 12585.73 64.10 54666.70 88888.00 2015-06-23 00:01:57.375 174 12585.80 64.12 54666.68 88888.00 2015-06-23 00:01:57.500 174 12585.85 64.12 54666.62 88888.00 2015-06-23 00:01:57.625 174 12585.92 64.15 54666.62 88888.00 2015-06-23 00:01:57.750 174 12585.95 64.17 54666.57 88888.00 2015-06-23 00:01:57.875 174 12585.92 64.15 54666.53 88888.00 2015-06-23 00:01:58.000 174 12585.95 64.15 54666.50 88888.00 2015-06-23 00:01:58.125 174 12586.02 64.15 54666.47 88888.00 2015-06-23 00:01:58.250 174 12586.08 64.15 54666.45 88888.00 2015-06-23 00:01:58.375 174 12586.15 64.15 54666.45 88888.00 2015-06-23 00:01:58.500 174 12586.20 64.12 54666.45 88888.00 2015-06-23 00:01:58.625 174 12586.17 64.10 54666.40 88888.00 2015-06-23 00:01:58.750 174 12586.20 64.12 54666.35 88888.00 2015-06-23 00:01:58.875 174 12586.25 64.12 54666.32 88888.00 2015-06-23 00:01:59.000 174 12586.33 64.12 54666.32 88888.00 2015-06-23 00:01:59.125 174 12586.33 64.10 54666.30 88888.00 2015-06-23 00:01:59.250 174 12586.30 64.10 54666.28 88888.00 2015-06-23 00:01:59.375 174 12586.35 64.05 54666.25 88888.00 2015-06-23 00:01:59.500 174 12586.40 64.05 54666.25 88888.00 2015-06-23 00:01:59.625 174 12586.45 64.05 54666.25 88888.00 2015-06-23 00:01:59.750 174 12586.45 64.05 54666.20 88888.00 2015-06-23 00:01:59.875 174 12586.48 64.05 54666.18 88888.00 2015-06-23 00:02:00.000 174 12586.58 64.00 54666.15 88888.00 2015-06-23 00:02:00.125 174 12586.58 63.98 54666.15 88888.00 2015-06-23 00:02:00.250 174 12586.55 63.95 54666.12 88888.00 2015-06-23 00:02:00.375 174 12586.60 63.92 54666.07 88888.00 2015-06-23 00:02:00.500 174 12586.70 63.90 54666.03 88888.00 2015-06-23 00:02:00.625 174 12586.77 63.85 54665.97 88888.00 2015-06-23 00:02:00.750 174 12586.88 63.80 54665.97 88888.00 2015-06-23 00:02:00.875 174 12586.88 63.75 54665.95 88888.00 2015-06-23 00:02:01.000 174 12586.92 63.73 54665.93 88888.00 2015-06-23 00:02:01.125 174 12587.00 63.70 54665.90 88888.00 2015-06-23 00:02:01.250 174 12587.02 63.67 54665.90 88888.00 2015-06-23 00:02:01.375 174 12587.12 63.65 54665.88 88888.00 2015-06-23 00:02:01.500 174 12587.20 63.60 54665.82 88888.00 2015-06-23 00:02:01.625 174 12587.27 63.58 54665.80 88888.00 2015-06-23 00:02:01.750 174 12587.33 63.58 54665.80 88888.00 2015-06-23 00:02:01.875 174 12587.33 63.55 54665.78 88888.00 2015-06-23 00:02:02.000 174 12587.38 63.52 54665.70 88888.00 2015-06-23 00:02:02.125 174 12587.48 63.50 54665.68 88888.00 2015-06-23 00:02:02.250 174 12587.52 63.50 54665.65 88888.00 2015-06-23 00:02:02.375 174 12587.60 63.52 54665.65 88888.00 2015-06-23 00:02:02.500 174 12587.73 63.52 54665.65 88888.00 2015-06-23 00:02:02.625 174 12587.77 63.52 54665.60 88888.00 2015-06-23 00:02:02.750 174 12587.80 63.55 54665.55 88888.00 2015-06-23 00:02:02.875 174 12587.85 63.55 54665.55 88888.00 2015-06-23 00:02:03.000 174 12587.88 63.52 54665.53 88888.00 2015-06-23 00:02:03.125 174 12587.88 63.58 54665.50 88888.00 2015-06-23 00:02:03.250 174 12587.90 63.58 54665.47 88888.00 2015-06-23 00:02:03.375 174 12587.98 63.62 54665.43 88888.00 2015-06-23 00:02:03.500 174 12588.02 63.62 54665.40 88888.00 2015-06-23 00:02:03.625 174 12588.08 63.67 54665.43 88888.00 2015-06-23 00:02:03.750 174 12588.08 63.70 54665.40 88888.00 2015-06-23 00:02:03.875 174 12588.08 63.70 54665.35 88888.00 2015-06-23 00:02:04.000 174 12588.12 63.70 54665.32 88888.00 2015-06-23 00:02:04.125 174 12588.17 63.73 54665.35 88888.00 2015-06-23 00:02:04.250 174 12588.27 63.73 54665.32 88888.00 2015-06-23 00:02:04.375 174 12588.33 63.75 54665.32 88888.00 2015-06-23 00:02:04.500 174 12588.33 63.77 54665.28 88888.00 2015-06-23 00:02:04.625 174 12588.30 63.75 54665.25 88888.00 2015-06-23 00:02:04.750 174 12588.30 63.75 54665.25 88888.00 2015-06-23 00:02:04.875 174 12588.30 63.75 54665.25 88888.00 2015-06-23 00:02:05.000 174 12588.25 63.67 54665.20 88888.00 2015-06-23 00:02:05.125 174 12588.25 63.62 54665.20 88888.00 2015-06-23 00:02:05.250 174 12588.23 63.60 54665.15 88888.00 2015-06-23 00:02:05.375 174 12588.20 63.55 54665.10 88888.00 2015-06-23 00:02:05.500 174 12588.20 63.52 54665.10 88888.00 2015-06-23 00:02:05.625 174 12588.30 63.52 54665.10 88888.00 2015-06-23 00:02:05.750 174 12588.25 63.50 54665.07 88888.00 2015-06-23 00:02:05.875 174 12588.25 63.42 54665.05 88888.00 2015-06-23 00:02:06.000 174 12588.30 63.38 54665.05 88888.00 2015-06-23 00:02:06.125 174 12588.35 63.33 54665.05 88888.00 2015-06-23 00:02:06.250 174 12588.35 63.27 54665.00 88888.00 2015-06-23 00:02:06.375 174 12588.27 63.23 54664.97 88888.00 2015-06-23 00:02:06.500 174 12588.30 63.17 54664.95 88888.00 2015-06-23 00:02:06.625 174 12588.35 63.12 54664.95 88888.00 2015-06-23 00:02:06.750 174 12588.38 63.08 54664.93 88888.00 2015-06-23 00:02:06.875 174 12588.50 63.02 54664.97 88888.00 2015-06-23 00:02:07.000 174 12588.50 63.02 54664.95 88888.00 2015-06-23 00:02:07.125 174 12588.45 62.92 54664.93 88888.00 2015-06-23 00:02:07.250 174 12588.40 62.83 54664.93 88888.00 2015-06-23 00:02:07.375 174 12588.52 62.83 54664.90 88888.00 2015-06-23 00:02:07.500 174 12588.55 62.80 54664.88 88888.00 2015-06-23 00:02:07.625 174 12588.65 62.80 54664.88 88888.00 2015-06-23 00:02:07.750 174 12588.73 62.70 54664.85 88888.00 2015-06-23 00:02:07.875 174 12588.73 62.62 54664.82 88888.00 2015-06-23 00:02:08.000 174 12588.73 62.60 54664.80 88888.00 2015-06-23 00:02:08.125 174 12588.73 62.58 54664.78 88888.00 2015-06-23 00:02:08.250 174 12588.77 62.50 54664.78 88888.00 2015-06-23 00:02:08.375 174 12588.88 62.50 54664.72 88888.00 2015-06-23 00:02:08.500 174 12588.98 62.52 54664.75 88888.00 2015-06-23 00:02:08.625 174 12589.00 62.52 54664.78 88888.00 2015-06-23 00:02:08.750 174 12589.02 62.50 54664.75 88888.00 2015-06-23 00:02:08.875 174 12589.08 62.52 54664.72 88888.00 2015-06-23 00:02:09.000 174 12589.10 62.45 54664.68 88888.00 2015-06-23 00:02:09.125 174 12589.05 62.40 54664.65 88888.00 2015-06-23 00:02:09.250 174 12589.10 62.40 54664.68 88888.00 2015-06-23 00:02:09.375 174 12589.17 62.40 54664.62 88888.00 2015-06-23 00:02:09.500 174 12589.23 62.42 54664.62 88888.00 2015-06-23 00:02:09.625 174 12589.27 62.42 54664.62 88888.00 2015-06-23 00:02:09.750 174 12589.27 62.42 54664.60 88888.00 2015-06-23 00:02:09.875 174 12589.33 62.40 54664.60 88888.00 2015-06-23 00:02:10.000 174 12589.40 62.40 54664.55 88888.00 2015-06-23 00:02:10.125 174 12589.45 62.40 54664.55 88888.00 2015-06-23 00:02:10.250 174 12589.48 62.42 54664.55 88888.00 2015-06-23 00:02:10.375 174 12589.52 62.45 54664.57 88888.00 2015-06-23 00:02:10.500 174 12589.55 62.48 54664.55 88888.00 2015-06-23 00:02:10.625 174 12589.55 62.42 54664.50 88888.00 2015-06-23 00:02:10.750 174 12589.60 62.45 54664.47 88888.00 2015-06-23 00:02:10.875 174 12589.67 62.45 54664.47 88888.00 2015-06-23 00:02:11.000 174 12589.65 62.45 54664.47 88888.00 2015-06-23 00:02:11.125 174 12589.62 62.45 54664.47 88888.00 2015-06-23 00:02:11.250 174 12589.62 62.40 54664.43 88888.00 2015-06-23 00:02:11.375 174 12589.67 62.40 54664.43 88888.00 2015-06-23 00:02:11.500 174 12589.65 62.40 54664.40 88888.00 2015-06-23 00:02:11.625 174 12589.62 62.38 54664.40 88888.00 2015-06-23 00:02:11.750 174 12589.65 62.35 54664.38 88888.00 2015-06-23 00:02:11.875 174 12589.67 62.35 54664.38 88888.00 2015-06-23 00:02:12.000 174 12589.70 62.38 54664.38 88888.00 2015-06-23 00:02:12.125 174 12589.75 62.35 54664.35 88888.00 2015-06-23 00:02:12.250 174 12589.73 62.30 54664.38 88888.00 2015-06-23 00:02:12.375 174 12589.67 62.25 54664.32 88888.00 2015-06-23 00:02:12.500 174 12589.65 62.20 54664.32 88888.00 2015-06-23 00:02:12.625 174 12589.70 62.25 54664.38 88888.00 2015-06-23 00:02:12.750 174 12589.62 62.12 54664.32 88888.00 2015-06-23 00:02:12.875 174 12589.58 62.05 54664.30 88888.00 2015-06-23 00:02:13.000 174 12589.60 62.02 54664.28 88888.00 2015-06-23 00:02:13.125 174 12589.65 62.00 54664.28 88888.00 2015-06-23 00:02:13.250 174 12589.62 61.90 54664.28 88888.00 2015-06-23 00:02:13.375 174 12589.60 61.88 54664.25 88888.00 2015-06-23 00:02:13.500 174 12589.65 61.85 54664.25 88888.00 2015-06-23 00:02:13.625 174 12589.70 61.83 54664.28 88888.00 2015-06-23 00:02:13.750 174 12589.70 61.73 54664.25 88888.00 2015-06-23 00:02:13.875 174 12589.75 61.67 54664.25 88888.00 2015-06-23 00:02:14.000 174 12589.73 61.65 54664.25 88888.00 2015-06-23 00:02:14.125 174 12589.73 61.60 54664.22 88888.00 2015-06-23 00:02:14.250 174 12589.65 61.58 54664.22 88888.00 2015-06-23 00:02:14.375 174 12589.70 61.55 54664.22 88888.00 2015-06-23 00:02:14.500 174 12589.75 61.52 54664.20 88888.00 2015-06-23 00:02:14.625 174 12589.75 61.45 54664.20 88888.00 2015-06-23 00:02:14.750 174 12589.73 61.35 54664.20 88888.00 2015-06-23 00:02:14.875 174 12589.75 61.30 54664.18 88888.00 2015-06-23 00:02:15.000 174 12589.80 61.27 54664.18 88888.00 2015-06-23 00:02:15.125 174 12589.73 61.30 54664.18 88888.00 2015-06-23 00:02:15.250 174 12589.73 61.30 54664.15 88888.00 2015-06-23 00:02:15.375 174 12589.77 61.27 54664.18 88888.00 2015-06-23 00:02:15.500 174 12589.77 61.23 54664.15 88888.00 2015-06-23 00:02:15.625 174 12589.77 61.20 54664.15 88888.00 2015-06-23 00:02:15.750 174 12589.83 61.20 54664.12 88888.00 2015-06-23 00:02:15.875 174 12589.83 61.12 54664.10 88888.00 2015-06-23 00:02:16.000 174 12589.85 61.12 54664.10 88888.00 2015-06-23 00:02:16.125 174 12589.92 61.12 54664.12 88888.00 2015-06-23 00:02:16.250 174 12589.98 61.10 54664.10 88888.00 2015-06-23 00:02:16.375 174 12590.00 61.08 54664.07 88888.00 2015-06-23 00:02:16.500 174 12589.98 61.05 54664.05 88888.00 2015-06-23 00:02:16.625 174 12589.98 61.02 54664.05 88888.00 2015-06-23 00:02:16.750 174 12589.98 61.00 54664.05 88888.00 2015-06-23 00:02:16.875 174 12589.92 60.95 54664.07 88888.00 2015-06-23 00:02:17.000 174 12589.92 60.95 54664.05 88888.00 2015-06-23 00:02:17.125 174 12589.95 60.95 54664.05 88888.00 2015-06-23 00:02:17.250 174 12589.98 60.98 54664.05 88888.00 2015-06-23 00:02:17.375 174 12589.98 60.92 54664.05 88888.00 2015-06-23 00:02:17.500 174 12589.98 60.88 54664.03 88888.00 2015-06-23 00:02:17.625 174 12589.95 60.85 54664.03 88888.00 2015-06-23 00:02:17.750 174 12589.90 60.83 54664.03 88888.00 2015-06-23 00:02:17.875 174 12589.90 60.83 54664.03 88888.00 2015-06-23 00:02:18.000 174 12589.90 60.83 54664.05 88888.00 2015-06-23 00:02:18.125 174 12589.88 60.80 54664.05 88888.00 2015-06-23 00:02:18.250 174 12589.83 60.75 54664.03 88888.00 2015-06-23 00:02:18.375 174 12589.80 60.77 54664.03 88888.00 2015-06-23 00:02:18.500 174 12589.80 60.77 54664.03 88888.00 2015-06-23 00:02:18.625 174 12589.75 60.75 54664.05 88888.00 2015-06-23 00:02:18.750 174 12589.67 60.73 54664.03 88888.00 2015-06-23 00:02:18.875 174 12589.73 60.70 54664.03 88888.00 2015-06-23 00:02:19.000 174 12589.65 60.67 54664.00 88888.00 2015-06-23 00:02:19.125 174 12589.55 60.60 54664.03 88888.00 2015-06-23 00:02:19.250 174 12589.52 60.60 54664.03 88888.00 2015-06-23 00:02:19.375 174 12589.55 60.65 54664.03 88888.00 2015-06-23 00:02:19.500 174 12589.50 60.67 54664.05 88888.00 2015-06-23 00:02:19.625 174 12589.45 60.65 54664.07 88888.00 2015-06-23 00:02:19.750 174 12589.33 60.62 54664.05 88888.00 2015-06-23 00:02:19.875 174 12589.33 60.62 54664.07 88888.00 2015-06-23 00:02:20.000 174 12589.38 60.62 54664.07 88888.00 2015-06-23 00:02:20.125 174 12589.30 60.55 54664.03 88888.00 2015-06-23 00:02:20.250 174 12589.17 60.55 54664.03 88888.00 2015-06-23 00:02:20.375 174 12589.15 60.58 54664.07 88888.00 2015-06-23 00:02:20.500 174 12589.15 60.60 54664.10 88888.00 2015-06-23 00:02:20.625 174 12589.15 60.58 54664.12 88888.00 2015-06-23 00:02:20.750 174 12589.12 60.55 54664.10 88888.00 2015-06-23 00:02:20.875 174 12589.10 60.55 54664.10 88888.00 2015-06-23 00:02:21.000 174 12589.02 60.48 54664.05 88888.00 2015-06-23 00:02:21.125 174 12588.98 60.40 54664.05 88888.00 2015-06-23 00:02:21.250 174 12588.95 60.35 54664.10 88888.00 2015-06-23 00:02:21.375 174 12588.98 60.35 54664.07 88888.00 2015-06-23 00:02:21.500 174 12589.00 60.35 54664.05 88888.00 2015-06-23 00:02:21.625 174 12589.00 60.38 54664.07 88888.00 2015-06-23 00:02:21.750 174 12588.98 60.35 54664.12 88888.00 2015-06-23 00:02:21.875 174 12588.92 60.33 54664.07 88888.00 2015-06-23 00:02:22.000 174 12588.90 60.27 54664.07 88888.00 2015-06-23 00:02:22.125 174 12588.85 60.25 54664.07 88888.00 2015-06-23 00:02:22.250 174 12588.80 60.23 54664.07 88888.00 2015-06-23 00:02:22.375 174 12588.77 60.17 54664.07 88888.00 2015-06-23 00:02:22.500 174 12588.73 60.15 54664.05 88888.00 2015-06-23 00:02:22.625 174 12588.62 60.12 54664.05 88888.00 2015-06-23 00:02:22.750 174 12588.58 60.08 54664.10 88888.00 2015-06-23 00:02:22.875 174 12588.62 60.10 54664.10 88888.00 2015-06-23 00:02:23.000 174 12588.70 60.08 54664.12 88888.00 2015-06-23 00:02:23.125 174 12588.62 60.05 54664.15 88888.00 2015-06-23 00:02:23.250 174 12588.50 59.95 54664.10 88888.00 2015-06-23 00:02:23.375 174 12588.45 59.92 54664.10 88888.00 2015-06-23 00:02:23.500 174 12588.45 59.95 54664.10 88888.00 2015-06-23 00:02:23.625 174 12588.48 59.98 54664.15 88888.00 2015-06-23 00:02:23.750 174 12588.42 59.95 54664.15 88888.00 2015-06-23 00:02:23.875 174 12588.42 59.95 54664.15 88888.00 2015-06-23 00:02:24.000 174 12588.45 59.92 54664.15 88888.00 2015-06-23 00:02:24.125 174 12588.40 59.90 54664.15 88888.00 2015-06-23 00:02:24.250 174 12588.30 59.85 54664.15 88888.00 2015-06-23 00:02:24.375 174 12588.25 59.85 54664.18 88888.00 2015-06-23 00:02:24.500 174 12588.12 59.85 54664.15 88888.00 2015-06-23 00:02:24.625 174 12588.10 59.83 54664.18 88888.00 2015-06-23 00:02:24.750 174 12588.15 59.85 54664.18 88888.00 2015-06-23 00:02:24.875 174 12588.12 59.85 54664.18 88888.00 2015-06-23 00:02:25.000 174 12588.10 59.85 54664.18 88888.00 2015-06-23 00:02:25.125 174 12588.02 59.85 54664.20 88888.00 2015-06-23 00:02:25.250 174 12587.98 59.85 54664.22 88888.00 2015-06-23 00:02:25.375 174 12588.00 59.90 54664.20 88888.00 2015-06-23 00:02:25.500 174 12587.98 59.92 54664.22 88888.00 2015-06-23 00:02:25.625 174 12588.00 59.90 54664.22 88888.00 2015-06-23 00:02:25.750 174 12588.00 59.92 54664.22 88888.00 2015-06-23 00:02:25.875 174 12587.92 59.95 54664.22 88888.00 2015-06-23 00:02:26.000 174 12587.88 59.95 54664.25 88888.00 2015-06-23 00:02:26.125 174 12587.80 59.95 54664.25 88888.00 2015-06-23 00:02:26.250 174 12587.73 59.95 54664.22 88888.00 2015-06-23 00:02:26.375 174 12587.73 59.95 54664.25 88888.00 2015-06-23 00:02:26.500 174 12587.70 60.02 54664.25 88888.00 2015-06-23 00:02:26.625 174 12587.67 60.02 54664.25 88888.00 2015-06-23 00:02:26.750 174 12587.60 60.05 54664.30 88888.00 2015-06-23 00:02:26.875 174 12587.50 60.08 54664.30 88888.00 2015-06-23 00:02:27.000 174 12587.42 60.10 54664.28 88888.00 2015-06-23 00:02:27.125 174 12587.40 60.10 54664.28 88888.00 2015-06-23 00:02:27.250 174 12587.35 60.10 54664.28 88888.00 2015-06-23 00:02:27.375 174 12587.30 60.15 54664.30 88888.00 2015-06-23 00:02:27.500 174 12587.30 60.25 54664.38 88888.00 2015-06-23 00:02:27.625 174 12587.20 60.23 54664.35 88888.00 2015-06-23 00:02:27.750 174 12587.08 60.17 54664.32 88888.00 2015-06-23 00:02:27.875 174 12587.05 60.17 54664.32 88888.00 2015-06-23 00:02:28.000 174 12587.02 60.23 54664.35 88888.00 2015-06-23 00:02:28.125 174 12586.95 60.23 54664.38 88888.00 2015-06-23 00:02:28.250 174 12586.77 60.20 54664.38 88888.00 2015-06-23 00:02:28.375 174 12586.67 60.20 54664.38 88888.00 2015-06-23 00:02:28.500 174 12586.65 60.20 54664.40 88888.00 2015-06-23 00:02:28.625 174 12586.62 60.20 54664.43 88888.00 2015-06-23 00:02:28.750 174 12586.52 60.17 54664.43 88888.00 2015-06-23 00:02:28.875 174 12586.45 60.17 54664.45 88888.00 2015-06-23 00:02:29.000 174 12586.45 60.20 54664.45 88888.00 2015-06-23 00:02:29.125 174 12586.40 60.20 54664.47 88888.00 2015-06-23 00:02:29.250 174 12586.30 60.12 54664.50 88888.00 2015-06-23 00:02:29.375 174 12586.25 60.10 54664.47 88888.00 2015-06-23 00:02:29.500 174 12586.23 60.08 54664.47 88888.00 2015-06-23 00:02:29.625 174 12586.15 60.05 54664.50 88888.00 2015-06-23 00:02:29.750 174 12586.05 60.02 54664.53 88888.00 2015-06-23 00:02:29.875 174 12586.00 60.00 54664.55 88888.00 2015-06-23 00:02:30.000 174 12586.00 59.98 54664.53 88888.00 2015-06-23 00:02:30.125 174 12586.00 59.95 54664.55 88888.00 2015-06-23 00:02:30.250 174 12586.00 59.90 54664.55 88888.00 2015-06-23 00:02:30.375 174 12586.00 59.88 54664.57 88888.00 2015-06-23 00:02:30.500 174 12586.00 59.88 54664.57 88888.00 2015-06-23 00:02:30.625 174 12585.98 59.83 54664.57 88888.00 2015-06-23 00:02:30.750 174 12585.88 59.77 54664.60 88888.00 2015-06-23 00:02:30.875 174 12585.80 59.73 54664.60 88888.00 2015-06-23 00:02:31.000 174 12585.80 59.70 54664.55 88888.00 2015-06-23 00:02:31.125 174 12585.77 59.62 54664.57 88888.00 2015-06-23 00:02:31.250 174 12585.70 59.58 54664.57 88888.00 2015-06-23 00:02:31.375 174 12585.70 59.55 54664.57 88888.00 2015-06-23 00:02:31.500 174 12585.70 59.52 54664.57 88888.00 2015-06-23 00:02:31.625 174 12585.65 59.55 54664.60 88888.00 2015-06-23 00:02:31.750 174 12585.60 59.55 54664.60 88888.00 2015-06-23 00:02:31.875 174 12585.58 59.50 54664.57 88888.00 2015-06-23 00:02:32.000 174 12585.50 59.45 54664.55 88888.00 2015-06-23 00:02:32.125 174 12585.42 59.45 54664.57 88888.00 2015-06-23 00:02:32.250 174 12585.33 59.38 54664.57 88888.00 2015-06-23 00:02:32.375 174 12585.27 59.38 54664.60 88888.00 2015-06-23 00:02:32.500 174 12585.33 59.42 54664.60 88888.00 2015-06-23 00:02:32.625 174 12585.38 59.48 54664.62 88888.00 2015-06-23 00:02:32.750 174 12585.30 59.48 54664.62 88888.00 2015-06-23 00:02:32.875 174 12585.20 59.50 54664.68 88888.00 2015-06-23 00:02:33.000 174 12585.15 59.50 54664.65 88888.00 2015-06-23 00:02:33.125 174 12585.10 59.52 54664.62 88888.00 2015-06-23 00:02:33.250 174 12585.10 59.55 54664.62 88888.00 2015-06-23 00:02:33.375 174 12585.08 59.58 54664.62 88888.00 2015-06-23 00:02:33.500 174 12584.95 59.58 54664.62 88888.00 2015-06-23 00:02:33.625 174 12584.90 59.62 54664.65 88888.00 2015-06-23 00:02:33.750 174 12584.85 59.65 54664.65 88888.00 2015-06-23 00:02:33.875 174 12584.75 59.70 54664.70 88888.00 2015-06-23 00:02:34.000 174 12584.73 59.73 54664.68 88888.00 2015-06-23 00:02:34.125 174 12584.73 59.75 54664.70 88888.00 2015-06-23 00:02:34.250 174 12584.62 59.80 54664.68 88888.00 2015-06-23 00:02:34.375 174 12584.58 59.88 54664.70 88888.00 2015-06-23 00:02:34.500 174 12584.50 59.92 54664.70 88888.00 2015-06-23 00:02:34.625 174 12584.48 59.92 54664.72 88888.00 2015-06-23 00:02:34.750 174 12584.48 59.98 54664.72 88888.00 2015-06-23 00:02:34.875 174 12584.48 60.00 54664.72 88888.00 2015-06-23 00:02:35.000 174 12584.38 60.05 54664.75 88888.00 2015-06-23 00:02:35.125 174 12584.27 60.08 54664.75 88888.00 2015-06-23 00:02:35.250 174 12584.20 60.15 54664.78 88888.00 2015-06-23 00:02:35.375 174 12584.25 60.23 54664.80 88888.00 2015-06-23 00:02:35.500 174 12584.12 60.17 54664.75 88888.00 2015-06-23 00:02:35.625 174 12583.98 60.08 54664.70 88888.00 2015-06-23 00:02:35.750 174 12584.00 60.15 54664.75 88888.00 2015-06-23 00:02:35.875 174 12583.95 60.23 54664.78 88888.00 2015-06-23 00:02:36.000 174 12583.92 60.27 54664.80 88888.00 2015-06-23 00:02:36.125 174 12583.90 60.25 54664.80 88888.00 2015-06-23 00:02:36.250 174 12583.85 60.25 54664.78 88888.00 2015-06-23 00:02:36.375 174 12583.83 60.25 54664.78 88888.00 2015-06-23 00:02:36.500 174 12583.77 60.30 54664.82 88888.00 2015-06-23 00:02:36.625 174 12583.67 60.33 54664.82 88888.00 2015-06-23 00:02:36.750 174 12583.58 60.33 54664.80 88888.00 2015-06-23 00:02:36.875 174 12583.52 60.27 54664.82 88888.00 2015-06-23 00:02:37.000 174 12583.48 60.27 54664.85 88888.00 2015-06-23 00:02:37.125 174 12583.40 60.27 54664.85 88888.00 2015-06-23 00:02:37.250 174 12583.33 60.27 54664.88 88888.00 2015-06-23 00:02:37.375 174 12583.27 60.27 54664.88 88888.00 2015-06-23 00:02:37.500 174 12583.27 60.25 54664.88 88888.00 2015-06-23 00:02:37.625 174 12583.23 60.25 54664.88 88888.00 2015-06-23 00:02:37.750 174 12583.15 60.25 54664.88 88888.00 2015-06-23 00:02:37.875 174 12583.12 60.23 54664.88 88888.00 2015-06-23 00:02:38.000 174 12583.05 60.20 54664.85 88888.00 2015-06-23 00:02:38.125 174 12582.95 60.20 54664.90 88888.00 2015-06-23 00:02:38.250 174 12582.90 60.23 54664.93 88888.00 2015-06-23 00:02:38.375 174 12582.88 60.20 54664.93 88888.00 2015-06-23 00:02:38.500 174 12582.85 60.17 54664.90 88888.00 2015-06-23 00:02:38.625 174 12582.83 60.17 54664.93 88888.00 2015-06-23 00:02:38.750 174 12582.73 60.17 54664.93 88888.00 2015-06-23 00:02:38.875 174 12582.70 60.20 54664.93 88888.00 2015-06-23 00:02:39.000 174 12582.65 60.20 54664.90 88888.00 2015-06-23 00:02:39.125 174 12582.62 60.15 54664.90 88888.00 2015-06-23 00:02:39.250 174 12582.60 60.23 54664.88 88888.00 2015-06-23 00:02:39.375 174 12582.58 60.23 54664.90 88888.00 2015-06-23 00:02:39.500 174 12582.50 60.25 54664.90 88888.00 2015-06-23 00:02:39.625 174 12582.48 60.25 54664.93 88888.00 2015-06-23 00:02:39.750 174 12582.42 60.30 54664.93 88888.00 2015-06-23 00:02:39.875 174 12582.35 60.27 54664.90 88888.00 2015-06-23 00:02:40.000 174 12582.35 60.30 54664.93 88888.00 2015-06-23 00:02:40.125 174 12582.30 60.33 54664.93 88888.00 2015-06-23 00:02:40.250 174 12582.27 60.35 54664.93 88888.00 2015-06-23 00:02:40.375 174 12582.27 60.38 54664.90 88888.00 2015-06-23 00:02:40.500 174 12582.20 60.42 54664.90 88888.00 2015-06-23 00:02:40.625 174 12582.12 60.50 54664.90 88888.00 2015-06-23 00:02:40.750 174 12582.08 60.55 54664.95 88888.00 2015-06-23 00:02:40.875 174 12582.05 60.58 54664.95 88888.00 2015-06-23 00:02:41.000 174 12582.05 60.60 54664.93 88888.00 2015-06-23 00:02:41.125 174 12581.95 60.67 54664.93 88888.00 2015-06-23 00:02:41.250 174 12581.95 60.73 54664.95 88888.00 2015-06-23 00:02:41.375 174 12581.95 60.77 54664.95 88888.00 2015-06-23 00:02:41.500 174 12581.95 60.85 54664.95 88888.00 2015-06-23 00:02:41.625 174 12581.88 60.88 54664.95 88888.00 2015-06-23 00:02:41.750 174 12581.80 60.95 54664.97 88888.00 2015-06-23 00:02:41.875 174 12581.73 61.00 54664.95 88888.00 2015-06-23 00:02:42.000 174 12581.67 61.02 54664.95 88888.00 2015-06-23 00:02:42.125 174 12581.62 61.08 54664.97 88888.00 2015-06-23 00:02:42.250 174 12581.52 61.12 54664.97 88888.00 2015-06-23 00:02:42.375 174 12581.48 61.15 54664.97 88888.00 2015-06-23 00:02:42.500 174 12581.40 61.20 54664.97 88888.00 2015-06-23 00:02:42.625 174 12581.35 61.25 54665.03 88888.00 2015-06-23 00:02:42.750 174 12581.30 61.30 54665.00 88888.00 2015-06-23 00:02:42.875 174 12581.23 61.33 54665.03 88888.00 2015-06-23 00:02:43.000 174 12581.17 61.38 54665.00 88888.00 2015-06-23 00:02:43.125 174 12581.05 61.40 54665.05 88888.00 2015-06-23 00:02:43.250 174 12580.95 61.42 54665.07 88888.00 2015-06-23 00:02:43.375 174 12580.90 61.45 54665.10 88888.00 2015-06-23 00:02:43.500 174 12580.85 61.45 54665.10 88888.00 2015-06-23 00:02:43.625 174 12580.83 61.48 54665.10 88888.00 2015-06-23 00:02:43.750 174 12580.73 61.48 54665.10 88888.00 2015-06-23 00:02:43.875 174 12580.65 61.50 54665.15 88888.00 2015-06-23 00:02:44.000 174 12580.62 61.52 54665.15 88888.00 2015-06-23 00:02:44.125 174 12580.65 61.65 54665.30 88888.00 2015-06-23 00:02:44.250 174 12580.58 61.60 54665.22 88888.00 2015-06-23 00:02:44.375 174 12580.48 61.55 54665.15 88888.00 2015-06-23 00:02:44.500 174 12580.33 61.52 54665.12 88888.00 2015-06-23 00:02:44.625 174 12580.27 61.55 54665.15 88888.00 2015-06-23 00:02:44.750 174 12580.17 61.58 54665.18 88888.00 2015-06-23 00:02:44.875 174 12580.10 61.55 54665.15 88888.00 2015-06-23 00:02:45.000 174 12580.02 61.58 54665.12 88888.00 2015-06-23 00:02:45.125 174 12579.98 61.58 54665.18 88888.00 2015-06-23 00:02:45.250 174 12579.92 61.52 54665.18 88888.00 2015-06-23 00:02:45.375 174 12579.88 61.50 54665.18 88888.00 2015-06-23 00:02:45.500 174 12579.83 61.50 54665.20 88888.00 2015-06-23 00:02:45.625 174 12579.77 61.48 54665.18 88888.00 2015-06-23 00:02:45.750 174 12579.70 61.45 54665.18 88888.00 2015-06-23 00:02:45.875 174 12579.62 61.42 54665.20 88888.00 2015-06-23 00:02:46.000 174 12579.60 61.42 54665.22 88888.00 2015-06-23 00:02:46.125 174 12579.58 61.40 54665.22 88888.00 2015-06-23 00:02:46.250 174 12579.52 61.35 54665.20 88888.00 2015-06-23 00:02:46.375 174 12579.52 61.33 54665.20 88888.00 2015-06-23 00:02:46.500 174 12579.48 61.30 54665.20 88888.00 2015-06-23 00:02:46.625 174 12579.45 61.27 54665.22 88888.00 2015-06-23 00:02:46.750 174 12579.40 61.25 54665.22 88888.00 2015-06-23 00:02:46.875 174 12579.30 61.23 54665.25 88888.00 2015-06-23 00:02:47.000 174 12579.20 61.23 54665.25 88888.00 2015-06-23 00:02:47.125 174 12579.20 61.20 54665.28 88888.00 2015-06-23 00:02:47.250 174 12579.12 61.17 54665.28 88888.00 2015-06-23 00:02:47.375 174 12579.10 61.17 54665.25 88888.00 2015-06-23 00:02:47.500 174 12579.02 61.15 54665.25 88888.00 2015-06-23 00:02:47.625 174 12579.00 61.12 54665.28 88888.00 2015-06-23 00:02:47.750 174 12579.02 61.17 54665.30 88888.00 2015-06-23 00:02:47.875 174 12579.00 61.17 54665.30 88888.00 2015-06-23 00:02:48.000 174 12578.90 61.15 54665.30 88888.00 2015-06-23 00:02:48.125 174 12578.75 61.12 54665.28 88888.00 2015-06-23 00:02:48.250 174 12578.62 61.15 54665.30 88888.00 2015-06-23 00:02:48.375 174 12578.55 61.17 54665.35 88888.00 2015-06-23 00:02:48.500 174 12578.50 61.23 54665.38 88888.00 2015-06-23 00:02:48.625 174 12578.42 61.20 54665.35 88888.00 2015-06-23 00:02:48.750 174 12578.38 61.25 54665.38 88888.00 2015-06-23 00:02:48.875 174 12578.38 61.30 54665.38 88888.00 2015-06-23 00:02:49.000 174 12578.30 61.33 54665.35 88888.00 2015-06-23 00:02:49.125 174 12578.20 61.35 54665.38 88888.00 2015-06-23 00:02:49.250 174 12578.12 61.40 54665.40 88888.00 2015-06-23 00:02:49.375 174 12578.10 61.45 54665.45 88888.00 2015-06-23 00:02:49.500 174 12578.00 61.50 54665.45 88888.00 2015-06-23 00:02:49.625 174 12577.95 61.52 54665.45 88888.00 2015-06-23 00:02:49.750 174 12577.85 61.58 54665.47 88888.00 2015-06-23 00:02:49.875 174 12577.75 61.55 54665.47 88888.00 2015-06-23 00:02:50.000 174 12577.70 61.58 54665.47 88888.00 2015-06-23 00:02:50.125 174 12577.62 61.58 54665.50 88888.00 2015-06-23 00:02:50.250 174 12577.50 61.58 54665.53 88888.00 2015-06-23 00:02:50.375 174 12577.48 61.60 54665.55 88888.00 2015-06-23 00:02:50.500 174 12577.38 61.60 54665.53 88888.00 2015-06-23 00:02:50.625 174 12577.35 61.60 54665.53 88888.00 2015-06-23 00:02:50.750 174 12577.30 61.60 54665.53 88888.00 2015-06-23 00:02:50.875 174 12577.25 61.60 54665.55 88888.00 2015-06-23 00:02:51.000 174 12577.20 61.55 54665.57 88888.00 2015-06-23 00:02:51.125 174 12577.10 61.52 54665.60 88888.00 2015-06-23 00:02:51.250 174 12576.98 61.52 54665.60 88888.00 2015-06-23 00:02:51.375 174 12576.95 61.52 54665.60 88888.00 2015-06-23 00:02:51.500 174 12576.88 61.50 54665.62 88888.00 2015-06-23 00:02:51.625 174 12576.77 61.45 54665.65 88888.00 2015-06-23 00:02:51.750 174 12576.77 61.38 54665.62 88888.00 2015-06-23 00:02:51.875 174 12576.75 61.35 54665.65 88888.00 2015-06-23 00:02:52.000 174 12576.70 61.33 54665.65 88888.00 2015-06-23 00:02:52.125 174 12576.60 61.27 54665.65 88888.00 2015-06-23 00:02:52.250 174 12576.50 61.20 54665.68 88888.00 2015-06-23 00:02:52.375 174 12576.45 61.15 54665.68 88888.00 2015-06-23 00:02:52.500 174 12576.40 61.12 54665.70 88888.00 2015-06-23 00:02:52.625 174 12576.25 61.05 54665.70 88888.00 2015-06-23 00:02:52.750 174 12576.27 61.05 54665.72 88888.00 2015-06-23 00:02:52.875 174 12576.27 60.98 54665.72 88888.00 2015-06-23 00:02:53.000 174 12576.17 60.90 54665.75 88888.00 2015-06-23 00:02:53.125 174 12576.08 60.85 54665.78 88888.00 2015-06-23 00:02:53.250 174 12576.05 60.83 54665.80 88888.00 2015-06-23 00:02:53.375 174 12576.02 60.83 54665.80 88888.00 2015-06-23 00:02:53.500 174 12575.95 60.77 54665.82 88888.00 2015-06-23 00:02:53.625 174 12575.83 60.70 54665.82 88888.00 2015-06-23 00:02:53.750 174 12575.73 60.70 54665.85 88888.00 2015-06-23 00:02:53.875 174 12575.67 60.67 54665.82 88888.00 2015-06-23 00:02:54.000 174 12575.60 60.62 54665.85 88888.00 2015-06-23 00:02:54.125 174 12575.58 60.65 54665.88 88888.00 2015-06-23 00:02:54.250 174 12575.48 60.55 54665.88 88888.00 2015-06-23 00:02:54.375 174 12575.48 60.52 54665.88 88888.00 2015-06-23 00:02:54.500 174 12575.40 60.55 54665.88 88888.00 2015-06-23 00:02:54.625 174 12575.25 60.50 54665.88 88888.00 2015-06-23 00:02:54.750 174 12575.15 60.50 54665.88 88888.00 2015-06-23 00:02:54.875 174 12575.08 60.48 54665.90 88888.00 2015-06-23 00:02:55.000 174 12575.02 60.50 54665.90 88888.00 2015-06-23 00:02:55.125 174 12575.02 60.48 54665.93 88888.00 2015-06-23 00:02:55.250 174 12574.90 60.42 54665.93 88888.00 2015-06-23 00:02:55.375 174 12574.83 60.40 54665.90 88888.00 2015-06-23 00:02:55.500 174 12574.75 60.42 54665.95 88888.00 2015-06-23 00:02:55.625 174 12574.67 60.45 54666.00 88888.00 2015-06-23 00:02:55.750 174 12574.65 60.45 54666.00 88888.00 2015-06-23 00:02:55.875 174 12574.58 60.42 54666.00 88888.00 2015-06-23 00:02:56.000 174 12574.48 60.33 54665.97 88888.00 2015-06-23 00:02:56.125 174 12574.40 60.33 54666.03 88888.00 2015-06-23 00:02:56.250 174 12574.25 60.35 54666.05 88888.00 2015-06-23 00:02:56.375 174 12574.15 60.33 54666.05 88888.00 2015-06-23 00:02:56.500 174 12574.10 60.33 54666.07 88888.00 2015-06-23 00:02:56.625 174 12574.05 60.25 54666.07 88888.00 2015-06-23 00:02:56.750 174 12573.98 60.20 54666.12 88888.00 2015-06-23 00:02:56.875 174 12573.90 60.17 54666.12 88888.00 2015-06-23 00:02:57.000 174 12573.77 60.17 54666.12 88888.00 2015-06-23 00:02:57.125 174 12573.62 60.05 54666.07 88888.00 2015-06-23 00:02:57.250 174 12573.45 60.00 54666.12 88888.00 2015-06-23 00:02:57.375 174 12573.35 60.02 54666.20 88888.00 2015-06-23 00:02:57.500 174 12573.38 60.00 54666.22 88888.00 2015-06-23 00:02:57.625 174 12573.33 60.00 54666.20 88888.00 2015-06-23 00:02:57.750 174 12573.23 59.95 54666.18 88888.00 2015-06-23 00:02:57.875 174 12573.15 59.90 54666.18 88888.00 2015-06-23 00:02:58.000 174 12573.00 59.85 54666.20 88888.00 2015-06-23 00:02:58.125 174 12572.88 59.77 54666.25 88888.00 2015-06-23 00:02:58.250 174 12572.80 59.75 54666.28 88888.00 2015-06-23 00:02:58.375 174 12572.80 59.70 54666.30 88888.00 2015-06-23 00:02:58.500 174 12572.75 59.65 54666.28 88888.00 2015-06-23 00:02:58.625 174 12572.65 59.58 54666.30 88888.00 2015-06-23 00:02:58.750 174 12572.58 59.60 54666.30 88888.00 2015-06-23 00:02:58.875 174 12572.52 59.58 54666.32 88888.00 2015-06-23 00:02:59.000 174 12572.42 59.50 54666.30 88888.00 2015-06-23 00:02:59.125 174 12572.27 59.42 54666.32 88888.00 2015-06-23 00:02:59.250 174 12572.25 59.40 54666.35 88888.00 2015-06-23 00:02:59.375 174 12572.15 59.38 54666.32 88888.00 2015-06-23 00:02:59.500 174 12572.08 59.33 54666.32 88888.00 2015-06-23 00:02:59.625 174 12572.02 59.30 54666.32 88888.00 2015-06-23 00:02:59.750 174 12571.98 59.25 54666.35 88888.00 2015-06-23 00:02:59.875 174 12571.98 59.25 54666.35 88888.00 2015-06-23 00:03:00.000 174 12571.95 59.25 54666.38 88888.00 2015-06-23 00:03:00.125 174 12571.85 59.25 54666.38 88888.00 2015-06-23 00:03:00.250 174 12571.73 59.23 54666.40 88888.00 2015-06-23 00:03:00.375 174 12571.65 59.23 54666.40 88888.00 2015-06-23 00:03:00.500 174 12571.42 59.05 54666.25 88888.00 2015-06-23 00:03:00.625 174 12571.20 58.95 54666.25 88888.00 2015-06-23 00:03:00.750 174 12571.35 59.15 54666.38 88888.00 2015-06-23 00:03:00.875 174 12571.45 59.25 54666.43 88888.00 2015-06-23 00:03:01.000 174 12571.33 59.25 54666.40 88888.00 2015-06-23 00:03:01.125 174 12571.23 59.25 54666.40 88888.00 2015-06-23 00:03:01.250 174 12571.12 59.27 54666.40 88888.00 2015-06-23 00:03:01.375 174 12571.10 59.30 54666.43 88888.00 2015-06-23 00:03:01.500 174 12571.02 59.35 54666.45 88888.00 2015-06-23 00:03:01.625 174 12570.90 59.33 54666.43 88888.00 2015-06-23 00:03:01.750 174 12570.90 59.33 54666.45 88888.00 2015-06-23 00:03:01.875 174 12570.83 59.38 54666.47 88888.00 2015-06-23 00:03:02.000 174 12570.73 59.40 54666.45 88888.00 2015-06-23 00:03:02.125 174 12570.67 59.40 54666.47 88888.00 2015-06-23 00:03:02.250 174 12570.52 59.35 54666.47 88888.00 2015-06-23 00:03:02.375 174 12570.40 59.38 54666.47 88888.00 2015-06-23 00:03:02.500 174 12570.30 59.38 54666.53 88888.00 2015-06-23 00:03:02.625 174 12570.23 59.35 54666.53 88888.00 2015-06-23 00:03:02.750 174 12570.12 59.33 54666.53 88888.00 2015-06-23 00:03:02.875 174 12570.08 59.27 54666.53 88888.00 2015-06-23 00:03:03.000 174 12570.00 59.27 54666.50 88888.00 2015-06-23 00:03:03.125 174 12569.88 59.25 54666.53 88888.00 2015-06-23 00:03:03.250 174 12569.67 59.20 54666.55 88888.00 2015-06-23 00:03:03.375 174 12569.60 59.17 54666.55 88888.00 2015-06-23 00:03:03.500 174 12569.58 59.12 54666.57 88888.00 2015-06-23 00:03:03.625 174 12569.55 59.10 54666.57 88888.00 2015-06-23 00:03:03.750 174 12569.48 59.08 54666.60 88888.00 2015-06-23 00:03:03.875 174 12569.40 59.00 54666.60 88888.00 2015-06-23 00:03:04.000 174 12569.33 58.92 54666.60 88888.00 2015-06-23 00:03:04.125 174 12569.20 58.88 54666.60 88888.00 2015-06-23 00:03:04.250 174 12569.05 58.83 54666.62 88888.00 2015-06-23 00:03:04.375 174 12569.02 58.80 54666.65 88888.00 2015-06-23 00:03:04.500 174 12568.98 58.75 54666.62 88888.00 2015-06-23 00:03:04.625 174 12568.92 58.73 54666.68 88888.00 2015-06-23 00:03:04.750 174 12568.88 58.70 54666.68 88888.00 2015-06-23 00:03:04.875 174 12568.77 58.65 54666.68 88888.00 2015-06-23 00:03:05.000 174 12568.70 58.62 54666.65 88888.00 2015-06-23 00:03:05.125 174 12568.62 58.58 54666.65 88888.00 2015-06-23 00:03:05.250 174 12568.55 58.52 54666.65 88888.00 2015-06-23 00:03:05.375 174 12568.52 58.52 54666.65 88888.00 2015-06-23 00:03:05.500 174 12568.48 58.52 54666.65 88888.00 2015-06-23 00:03:05.625 174 12568.40 58.52 54666.62 88888.00 2015-06-23 00:03:05.750 174 12568.35 58.52 54666.60 88888.00 2015-06-23 00:03:05.875 174 12568.30 58.55 54666.60 88888.00 2015-06-23 00:03:06.000 174 12568.27 58.55 54666.62 88888.00 2015-06-23 00:03:06.125 174 12568.25 58.55 54666.62 88888.00 2015-06-23 00:03:06.250 174 12568.25 58.55 54666.68 88888.00 2015-06-23 00:03:06.375 174 12568.20 58.55 54666.65 88888.00 2015-06-23 00:03:06.500 174 12568.10 58.58 54666.65 88888.00 2015-06-23 00:03:06.625 174 12568.12 58.65 54666.65 88888.00 2015-06-23 00:03:06.750 174 12568.12 58.65 54666.65 88888.00 2015-06-23 00:03:06.875 174 12568.00 58.65 54666.65 88888.00 2015-06-23 00:03:07.000 174 12567.92 58.65 54666.62 88888.00 2015-06-23 00:03:07.125 174 12567.92 58.70 54666.65 88888.00 2015-06-23 00:03:07.250 174 12567.92 58.75 54666.65 88888.00 2015-06-23 00:03:07.375 174 12567.83 58.77 54666.62 88888.00 2015-06-23 00:03:07.500 174 12567.70 58.77 54666.62 88888.00 2015-06-23 00:03:07.625 174 12567.62 58.80 54666.62 88888.00 2015-06-23 00:03:07.750 174 12567.60 58.85 54666.62 88888.00 2015-06-23 00:03:07.875 174 12567.58 58.85 54666.62 88888.00 2015-06-23 00:03:08.000 174 12567.50 58.85 54666.62 88888.00 2015-06-23 00:03:08.125 174 12567.40 58.88 54666.62 88888.00 2015-06-23 00:03:08.250 174 12567.27 58.88 54666.60 88888.00 2015-06-23 00:03:08.375 174 12567.17 58.88 54666.60 88888.00 2015-06-23 00:03:08.500 174 12567.12 58.90 54666.62 88888.00 2015-06-23 00:03:08.625 174 12567.08 58.95 54666.65 88888.00 2015-06-23 00:03:08.750 174 12567.00 58.98 54666.65 88888.00 2015-06-23 00:03:08.875 174 12566.98 58.98 54666.62 88888.00 2015-06-23 00:03:09.000 174 12566.95 59.00 54666.62 88888.00 2015-06-23 00:03:09.125 174 12566.80 59.02 54666.62 88888.00 2015-06-23 00:03:09.250 174 12566.65 59.02 54666.62 88888.00 2015-06-23 00:03:09.375 174 12566.60 59.05 54666.62 88888.00 2015-06-23 00:03:09.500 174 12566.52 59.05 54666.60 88888.00 2015-06-23 00:03:09.625 174 12566.48 59.08 54666.60 88888.00 2015-06-23 00:03:09.750 174 12566.40 59.08 54666.60 88888.00 2015-06-23 00:03:09.875 174 12566.33 59.10 54666.60 88888.00 2015-06-23 00:03:10.000 174 12566.23 59.10 54666.62 88888.00 2015-06-23 00:03:10.125 174 12566.17 59.12 54666.60 88888.00 2015-06-23 00:03:10.250 174 12566.08 59.15 54666.60 88888.00 2015-06-23 00:03:10.375 174 12566.08 59.15 54666.60 88888.00 2015-06-23 00:03:10.500 174 12566.00 59.10 54666.57 88888.00 2015-06-23 00:03:10.625 174 12565.92 59.08 54666.60 88888.00 2015-06-23 00:03:10.750 174 12565.88 59.02 54666.60 88888.00 2015-06-23 00:03:10.875 174 12565.83 59.05 54666.57 88888.00 2015-06-23 00:03:11.000 174 12565.80 59.05 54666.53 88888.00 2015-06-23 00:03:11.125 174 12565.73 59.05 54666.53 88888.00 2015-06-23 00:03:11.250 174 12565.67 58.98 54666.55 88888.00 2015-06-23 00:03:11.375 174 12565.67 59.00 54666.55 88888.00 2015-06-23 00:03:11.500 174 12565.62 59.00 54666.55 88888.00 2015-06-23 00:03:11.625 174 12565.55 58.98 54666.53 88888.00 2015-06-23 00:03:11.750 174 12565.50 58.95 54666.50 88888.00 2015-06-23 00:03:11.875 174 12565.45 58.92 54666.50 88888.00 2015-06-23 00:03:12.000 174 12565.42 58.95 54666.53 88888.00 2015-06-23 00:03:12.125 174 12565.38 58.92 54666.53 88888.00 2015-06-23 00:03:12.250 174 12565.30 58.85 54666.53 88888.00 2015-06-23 00:03:12.375 174 12565.33 58.83 54666.47 88888.00 2015-06-23 00:03:12.500 174 12565.33 58.77 54666.47 88888.00 2015-06-23 00:03:12.625 174 12565.23 58.83 54666.45 88888.00 2015-06-23 00:03:12.750 174 12565.20 58.85 54666.45 88888.00 2015-06-23 00:03:12.875 174 12565.25 58.88 54666.45 88888.00 2015-06-23 00:03:13.000 174 12565.25 58.83 54666.40 88888.00 2015-06-23 00:03:13.125 174 12565.25 58.83 54666.43 88888.00 2015-06-23 00:03:13.250 174 12565.12 58.83 54666.43 88888.00 2015-06-23 00:03:13.375 174 12565.10 58.85 54666.38 88888.00 2015-06-23 00:03:13.500 174 12565.08 58.85 54666.38 88888.00 2015-06-23 00:03:13.625 174 12565.05 58.90 54666.35 88888.00 2015-06-23 00:03:13.750 174 12565.00 58.95 54666.38 88888.00 2015-06-23 00:03:13.875 174 12564.92 58.98 54666.35 88888.00 2015-06-23 00:03:14.000 174 12564.90 59.00 54666.35 88888.00 2015-06-23 00:03:14.125 174 12564.88 59.02 54666.35 88888.00 2015-06-23 00:03:14.250 174 12564.88 59.05 54666.32 88888.00 2015-06-23 00:03:14.375 174 12564.85 59.12 54666.32 88888.00 2015-06-23 00:03:14.500 174 12564.77 59.15 54666.28 88888.00 2015-06-23 00:03:14.625 174 12564.77 59.23 54666.28 88888.00 2015-06-23 00:03:14.750 174 12564.80 59.27 54666.28 88888.00 2015-06-23 00:03:14.875 174 12564.77 59.35 54666.28 88888.00 2015-06-23 00:03:15.000 174 12564.75 59.42 54666.25 88888.00 2015-06-23 00:03:15.125 174 12564.73 59.45 54666.22 88888.00 2015-06-23 00:03:15.250 174 12564.67 59.52 54666.18 88888.00 2015-06-23 00:03:15.375 174 12564.70 59.62 54666.18 88888.00 2015-06-23 00:03:15.500 174 12564.65 59.67 54666.12 88888.00 2015-06-23 00:03:15.625 174 12564.60 59.75 54666.10 88888.00 2015-06-23 00:03:15.750 174 12564.60 59.80 54666.07 88888.00 2015-06-23 00:03:15.875 174 12564.62 59.90 54666.07 88888.00 2015-06-23 00:03:16.000 174 12564.62 59.95 54666.05 88888.00 2015-06-23 00:03:16.125 174 12564.55 60.00 54666.05 88888.00 2015-06-23 00:03:16.250 174 12564.45 60.02 54666.03 88888.00 2015-06-23 00:03:16.375 174 12564.45 60.05 54666.00 88888.00 2015-06-23 00:03:16.500 174 12564.42 60.08 54666.00 88888.00 2015-06-23 00:03:16.625 174 12564.42 60.12 54665.97 88888.00 2015-06-23 00:03:16.750 174 12564.38 60.15 54665.95 88888.00 2015-06-23 00:03:16.875 174 12564.35 60.20 54665.95 88888.00 2015-06-23 00:03:17.000 174 12564.27 60.23 54665.93 88888.00 2015-06-23 00:03:17.125 174 12564.25 60.27 54665.93 88888.00 2015-06-23 00:03:17.250 174 12564.23 60.23 54665.90 88888.00 2015-06-23 00:03:17.375 174 12564.23 60.23 54665.88 88888.00 2015-06-23 00:03:17.500 174 12564.17 60.27 54665.85 88888.00 2015-06-23 00:03:17.625 174 12564.12 60.27 54665.85 88888.00 2015-06-23 00:03:17.750 174 12564.10 60.27 54665.80 88888.00 2015-06-23 00:03:17.875 174 12564.05 60.23 54665.80 88888.00 2015-06-23 00:03:18.000 174 12563.98 60.23 54665.78 88888.00 2015-06-23 00:03:18.125 174 12563.90 60.23 54665.75 88888.00 2015-06-23 00:03:18.250 174 12563.90 60.23 54665.72 88888.00 2015-06-23 00:03:18.375 174 12563.95 60.23 54665.72 88888.00 2015-06-23 00:03:18.500 174 12563.92 60.20 54665.70 88888.00 2015-06-23 00:03:18.625 174 12563.88 60.17 54665.68 88888.00 2015-06-23 00:03:18.750 174 12563.83 60.20 54665.65 88888.00 2015-06-23 00:03:18.875 174 12563.85 60.27 54665.65 88888.00 2015-06-23 00:03:19.000 174 12563.85 60.30 54665.65 88888.00 2015-06-23 00:03:19.125 174 12563.77 60.27 54665.62 88888.00 2015-06-23 00:03:19.250 174 12563.75 60.30 54665.57 88888.00 2015-06-23 00:03:19.375 174 12563.70 60.33 54665.55 88888.00 2015-06-23 00:03:19.500 174 12563.62 60.27 54665.50 88888.00 2015-06-23 00:03:19.625 174 12563.67 60.30 54665.47 88888.00 2015-06-23 00:03:19.750 174 12563.70 60.40 54665.50 88888.00 2015-06-23 00:03:19.875 174 12563.73 60.42 54665.47 88888.00 2015-06-23 00:03:20.000 174 12563.70 60.45 54665.45 88888.00 2015-06-23 00:03:20.125 174 12563.70 60.52 54665.47 88888.00 2015-06-23 00:03:20.250 174 12563.70 60.58 54665.45 88888.00 2015-06-23 00:03:20.375 174 12563.73 60.60 54665.38 88888.00 2015-06-23 00:03:20.500 174 12563.75 60.65 54665.38 88888.00 2015-06-23 00:03:20.625 174 12563.77 60.70 54665.32 88888.00 2015-06-23 00:03:20.750 174 12563.73 60.73 54665.30 88888.00 2015-06-23 00:03:20.875 174 12563.70 60.80 54665.30 88888.00 2015-06-23 00:03:21.000 174 12563.67 60.85 54665.28 88888.00 2015-06-23 00:03:21.125 174 12563.62 60.90 54665.25 88888.00 2015-06-23 00:03:21.250 174 12563.62 61.00 54665.20 88888.00 2015-06-23 00:03:21.375 174 12563.65 61.05 54665.20 88888.00 2015-06-23 00:03:21.500 174 12563.73 61.15 54665.20 88888.00 2015-06-23 00:03:21.625 174 12563.75 61.17 54665.12 88888.00 2015-06-23 00:03:21.750 174 12563.65 61.17 54665.07 88888.00 2015-06-23 00:03:21.875 174 12563.62 61.25 54665.07 88888.00 2015-06-23 00:03:22.000 174 12563.65 61.30 54665.05 88888.00 2015-06-23 00:03:22.125 174 12563.65 61.38 54665.05 88888.00 2015-06-23 00:03:22.250 174 12563.62 61.42 54665.05 88888.00 2015-06-23 00:03:22.375 174 12563.65 61.48 54665.00 88888.00 2015-06-23 00:03:22.500 174 12563.65 61.52 54665.00 88888.00 2015-06-23 00:03:22.625 174 12563.62 61.60 54664.95 88888.00 2015-06-23 00:03:22.750 174 12563.60 61.65 54664.90 88888.00 2015-06-23 00:03:22.875 174 12563.50 61.62 54664.82 88888.00 2015-06-23 00:03:23.000 174 12563.45 61.65 54664.82 88888.00 2015-06-23 00:03:23.125 174 12563.48 61.73 54664.82 88888.00 2015-06-23 00:03:23.250 174 12563.48 61.77 54664.82 88888.00 2015-06-23 00:03:23.375 174 12563.42 61.83 54664.78 88888.00 2015-06-23 00:03:23.500 174 12563.38 61.85 54664.75 88888.00 2015-06-23 00:03:23.625 174 12563.40 61.90 54664.75 88888.00 2015-06-23 00:03:23.750 174 12563.40 61.90 54664.75 88888.00 2015-06-23 00:03:23.875 174 12563.40 61.95 54664.72 88888.00 2015-06-23 00:03:24.000 174 12563.35 61.95 54664.65 88888.00 2015-06-23 00:03:24.125 174 12563.30 61.98 54664.65 88888.00 2015-06-23 00:03:24.250 174 12563.27 62.05 54664.65 88888.00 2015-06-23 00:03:24.375 174 12563.27 62.10 54664.62 88888.00 2015-06-23 00:03:24.500 174 12563.23 62.10 54664.60 88888.00 2015-06-23 00:03:24.625 174 12563.20 62.12 54664.57 88888.00 2015-06-23 00:03:24.750 174 12563.15 62.15 54664.53 88888.00 2015-06-23 00:03:24.875 174 12563.15 62.20 54664.53 88888.00 2015-06-23 00:03:25.000 174 12563.17 62.20 54664.53 88888.00 2015-06-23 00:03:25.125 174 12563.12 62.23 54664.47 88888.00 2015-06-23 00:03:25.250 174 12563.10 62.25 54664.45 88888.00 2015-06-23 00:03:25.375 174 12563.10 62.27 54664.47 88888.00 2015-06-23 00:03:25.500 174 12563.10 62.33 54664.45 88888.00 2015-06-23 00:03:25.625 174 12563.15 62.35 54664.40 88888.00 2015-06-23 00:03:25.750 174 12563.17 62.38 54664.40 88888.00 2015-06-23 00:03:25.875 174 12563.12 62.38 54664.35 88888.00 2015-06-23 00:03:26.000 174 12563.10 62.45 54664.32 88888.00 2015-06-23 00:03:26.125 174 12563.15 62.58 54664.38 88888.00 2015-06-23 00:03:26.250 174 12563.10 62.55 54664.32 88888.00 2015-06-23 00:03:26.375 174 12563.08 62.52 54664.28 88888.00 2015-06-23 00:03:26.500 174 12563.12 62.58 54664.25 88888.00 2015-06-23 00:03:26.625 174 12563.17 62.60 54664.20 88888.00 2015-06-23 00:03:26.750 174 12563.23 62.62 54664.15 88888.00 2015-06-23 00:03:26.875 174 12563.27 62.67 54664.12 88888.00 2015-06-23 00:03:27.000 174 12563.27 62.73 54664.12 88888.00 2015-06-23 00:03:27.125 174 12563.27 62.77 54664.10 88888.00 2015-06-23 00:03:27.250 174 12563.25 62.80 54664.05 88888.00 2015-06-23 00:03:27.375 174 12563.27 62.83 54664.03 88888.00 2015-06-23 00:03:27.500 174 12563.25 62.90 54663.97 88888.00 2015-06-23 00:03:27.625 174 12563.27 62.98 54663.97 88888.00 2015-06-23 00:03:27.750 174 12563.27 63.00 54663.97 88888.00 2015-06-23 00:03:27.875 174 12563.30 63.05 54663.95 88888.00 2015-06-23 00:03:28.000 174 12563.33 63.12 54663.93 88888.00 2015-06-23 00:03:28.125 174 12563.35 63.17 54663.90 88888.00 2015-06-23 00:03:28.250 174 12563.35 63.20 54663.85 88888.00 2015-06-23 00:03:28.375 174 12563.33 63.23 54663.80 88888.00 2015-06-23 00:03:28.500 174 12563.27 63.27 54663.78 88888.00 2015-06-23 00:03:28.625 174 12563.27 63.27 54663.75 88888.00 2015-06-23 00:03:28.750 174 12563.30 63.30 54663.72 88888.00 2015-06-23 00:03:28.875 174 12563.27 63.33 54663.70 88888.00 2015-06-23 00:03:29.000 174 12563.27 63.35 54663.65 88888.00 2015-06-23 00:03:29.125 174 12563.33 63.38 54663.62 88888.00 2015-06-23 00:03:29.250 174 12563.35 63.42 54663.62 88888.00 2015-06-23 00:03:29.375 174 12563.38 63.52 54663.62 88888.00 2015-06-23 00:03:29.500 174 12563.35 63.52 54663.57 88888.00 2015-06-23 00:03:29.625 174 12563.30 63.52 54663.57 88888.00 2015-06-23 00:03:29.750 174 12563.27 63.50 54663.53 88888.00 2015-06-23 00:03:29.875 174 12563.25 63.52 54663.53 88888.00 2015-06-23 00:03:30.000 174 12563.33 63.60 54663.53 88888.00 2015-06-23 00:03:30.125 174 12563.33 63.62 54663.50 88888.00 2015-06-23 00:03:30.250 174 12563.25 63.60 54663.45 88888.00 2015-06-23 00:03:30.375 174 12563.27 63.62 54663.43 88888.00 2015-06-23 00:03:30.500 174 12563.25 63.70 54663.40 88888.00 2015-06-23 00:03:30.625 174 12563.20 63.70 54663.35 88888.00 2015-06-23 00:03:30.750 174 12563.10 63.73 54663.32 88888.00 2015-06-23 00:03:30.875 174 12563.10 63.80 54663.32 88888.00 2015-06-23 00:03:31.000 174 12563.17 63.83 54663.32 88888.00 2015-06-23 00:03:31.125 174 12563.23 63.85 54663.30 88888.00 2015-06-23 00:03:31.250 174 12563.20 63.90 54663.28 88888.00 2015-06-23 00:03:31.375 174 12563.20 63.90 54663.25 88888.00 2015-06-23 00:03:31.500 174 12563.17 63.92 54663.20 88888.00 2015-06-23 00:03:31.625 174 12563.12 63.90 54663.18 88888.00 2015-06-23 00:03:31.750 174 12563.25 63.98 54663.20 88888.00 2015-06-23 00:03:31.875 174 12563.35 64.00 54663.18 88888.00 2015-06-23 00:03:32.000 174 12563.30 64.03 54663.15 88888.00 2015-06-23 00:03:32.125 174 12563.30 64.05 54663.18 88888.00 2015-06-23 00:03:32.250 174 12563.30 64.08 54663.15 88888.00 2015-06-23 00:03:32.375 174 12563.35 64.12 54663.12 88888.00 2015-06-23 00:03:32.500 174 12563.40 64.15 54663.10 88888.00 2015-06-23 00:03:32.625 174 12563.40 64.17 54663.07 88888.00 2015-06-23 00:03:32.750 174 12563.38 64.20 54663.03 88888.00 2015-06-23 00:03:32.875 174 12563.40 64.17 54663.03 88888.00 2015-06-23 00:03:33.000 174 12563.45 64.22 54662.97 88888.00 2015-06-23 00:03:33.125 174 12563.45 64.28 54662.95 88888.00 2015-06-23 00:03:33.250 174 12563.42 64.30 54662.95 88888.00 2015-06-23 00:03:33.375 174 12563.55 64.35 54662.93 88888.00 2015-06-23 00:03:33.500 174 12563.65 64.35 54662.90 88888.00 2015-06-23 00:03:33.625 174 12563.67 64.40 54662.90 88888.00 2015-06-23 00:03:33.750 174 12563.67 64.45 54662.88 88888.00 2015-06-23 00:03:33.875 174 12563.62 64.47 54662.85 88888.00 2015-06-23 00:03:34.000 174 12563.67 64.50 54662.82 88888.00 2015-06-23 00:03:34.125 174 12563.65 64.53 54662.82 88888.00 2015-06-23 00:03:34.250 174 12563.62 64.58 54662.80 88888.00 2015-06-23 00:03:34.375 174 12563.67 64.62 54662.78 88888.00 2015-06-23 00:03:34.500 174 12563.65 64.65 54662.78 88888.00 2015-06-23 00:03:34.625 174 12563.65 64.65 54662.70 88888.00 2015-06-23 00:03:34.750 174 12563.65 64.65 54662.72 88888.00 2015-06-23 00:03:34.875 174 12563.67 64.67 54662.70 88888.00 2015-06-23 00:03:35.000 174 12563.67 64.67 54662.68 88888.00 2015-06-23 00:03:35.125 174 12563.65 64.70 54662.65 88888.00 2015-06-23 00:03:35.250 174 12563.65 64.75 54662.62 88888.00 2015-06-23 00:03:35.375 174 12563.67 64.78 54662.57 88888.00 2015-06-23 00:03:35.500 174 12563.62 64.75 54662.55 88888.00 2015-06-23 00:03:35.625 174 12563.70 64.75 54662.55 88888.00 2015-06-23 00:03:35.750 174 12563.83 64.75 54662.55 88888.00 2015-06-23 00:03:35.875 174 12563.80 64.78 54662.55 88888.00 2015-06-23 00:03:36.000 174 12563.75 64.72 54662.53 88888.00 2015-06-23 00:03:36.125 174 12563.75 64.75 54662.50 88888.00 2015-06-23 00:03:36.250 174 12563.73 64.78 54662.47 88888.00 2015-06-23 00:03:36.375 174 12563.77 64.78 54662.43 88888.00 2015-06-23 00:03:36.500 174 12563.73 64.78 54662.43 88888.00 2015-06-23 00:03:36.625 174 12563.73 64.78 54662.40 88888.00 2015-06-23 00:03:36.750 174 12563.77 64.78 54662.40 88888.00 2015-06-23 00:03:36.875 174 12563.75 64.75 54662.38 88888.00 2015-06-23 00:03:37.000 174 12563.75 64.75 54662.38 88888.00 2015-06-23 00:03:37.125 174 12563.83 64.78 54662.38 88888.00 2015-06-23 00:03:37.250 174 12563.77 64.75 54662.38 88888.00 2015-06-23 00:03:37.375 174 12563.75 64.75 54662.35 88888.00 2015-06-23 00:03:37.500 174 12563.77 64.70 54662.30 88888.00 2015-06-23 00:03:37.625 174 12563.83 64.72 54662.28 88888.00 2015-06-23 00:03:37.750 174 12563.85 64.72 54662.28 88888.00 2015-06-23 00:03:37.875 174 12563.88 64.70 54662.30 88888.00 2015-06-23 00:03:38.000 174 12563.95 64.70 54662.25 88888.00 2015-06-23 00:03:38.125 174 12564.00 64.72 54662.22 88888.00 2015-06-23 00:03:38.250 174 12563.98 64.67 54662.22 88888.00 2015-06-23 00:03:38.375 174 12564.00 64.70 54662.20 88888.00 2015-06-23 00:03:38.500 174 12564.00 64.70 54662.20 88888.00 2015-06-23 00:03:38.625 174 12564.08 64.67 54662.15 88888.00 2015-06-23 00:03:38.750 174 12564.15 64.67 54662.12 88888.00 2015-06-23 00:03:38.875 174 12564.17 64.70 54662.10 88888.00 2015-06-23 00:03:39.000 174 12564.15 64.72 54662.10 88888.00 2015-06-23 00:03:39.125 174 12564.20 64.72 54662.07 88888.00 2015-06-23 00:03:39.250 174 12564.23 64.72 54662.05 88888.00 2015-06-23 00:03:39.375 174 12564.33 64.75 54662.03 88888.00 2015-06-23 00:03:39.500 174 12564.38 64.75 54662.00 88888.00 2015-06-23 00:03:39.625 174 12564.35 64.72 54661.97 88888.00 2015-06-23 00:03:39.750 174 12564.40 64.72 54661.97 88888.00 2015-06-23 00:03:39.875 174 12564.45 64.75 54661.95 88888.00 2015-06-23 00:03:40.000 174 12564.48 64.75 54661.95 88888.00 2015-06-23 00:03:40.125 174 12564.50 64.75 54661.95 88888.00 2015-06-23 00:03:40.250 174 12564.50 64.78 54661.90 88888.00 2015-06-23 00:03:40.375 174 12564.60 64.78 54661.88 88888.00 2015-06-23 00:03:40.500 174 12564.60 64.78 54661.85 88888.00 2015-06-23 00:03:40.625 174 12564.58 64.83 54661.85 88888.00 2015-06-23 00:03:40.750 174 12564.62 64.83 54661.85 88888.00 2015-06-23 00:03:40.875 174 12564.75 64.88 54661.82 88888.00 2015-06-23 00:03:41.000 174 12564.75 64.85 54661.78 88888.00 2015-06-23 00:03:41.125 174 12564.77 64.90 54661.75 88888.00 2015-06-23 00:03:41.250 174 12564.80 64.97 54661.78 88888.00 2015-06-23 00:03:41.375 174 12564.80 65.00 54661.75 88888.00 2015-06-23 00:03:41.500 174 12564.83 65.00 54661.75 88888.00 2015-06-23 00:03:41.625 174 12564.85 65.08 54661.70 88888.00 2015-06-23 00:03:41.750 174 12564.90 65.15 54661.70 88888.00 2015-06-23 00:03:41.875 174 12564.95 65.17 54661.68 88888.00 2015-06-23 00:03:42.000 174 12565.00 65.22 54661.65 88888.00 2015-06-23 00:03:42.125 174 12565.02 65.28 54661.65 88888.00 2015-06-23 00:03:42.250 174 12565.02 65.30 54661.65 88888.00 2015-06-23 00:03:42.375 174 12565.12 65.35 54661.60 88888.00 2015-06-23 00:03:42.500 174 12565.12 65.35 54661.57 88888.00 2015-06-23 00:03:42.625 174 12565.10 65.35 54661.53 88888.00 2015-06-23 00:03:42.750 174 12565.10 65.38 54661.53 88888.00 2015-06-23 00:03:42.875 174 12565.08 65.42 54661.55 88888.00 2015-06-23 00:03:43.000 174 12565.10 65.50 54661.57 88888.00 2015-06-23 00:03:43.125 174 12565.20 65.50 54661.53 88888.00 2015-06-23 00:03:43.250 174 12565.20 65.47 54661.47 88888.00 2015-06-23 00:03:43.375 174 12565.25 65.45 54661.47 88888.00 2015-06-23 00:03:43.500 174 12565.30 65.45 54661.45 88888.00 2015-06-23 00:03:43.625 174 12565.38 65.42 54661.47 88888.00 2015-06-23 00:03:43.750 174 12565.35 65.40 54661.43 88888.00 2015-06-23 00:03:43.875 174 12565.33 65.35 54661.40 88888.00 2015-06-23 00:03:44.000 174 12565.35 65.33 54661.40 88888.00 2015-06-23 00:03:44.125 174 12565.38 65.30 54661.43 88888.00 2015-06-23 00:03:44.250 174 12565.35 65.28 54661.40 88888.00 2015-06-23 00:03:44.375 174 12565.42 65.25 54661.38 88888.00 2015-06-23 00:03:44.500 174 12565.42 65.20 54661.38 88888.00 2015-06-23 00:03:44.625 174 12565.38 65.17 54661.35 88888.00 2015-06-23 00:03:44.750 174 12565.40 65.12 54661.35 88888.00 2015-06-23 00:03:44.875 174 12565.45 65.10 54661.35 88888.00 2015-06-23 00:03:45.000 174 12565.48 65.03 54661.35 88888.00 2015-06-23 00:03:45.125 174 12565.52 64.97 54661.32 88888.00 2015-06-23 00:03:45.250 174 12565.55 64.95 54661.30 88888.00 2015-06-23 00:03:45.375 174 12565.58 64.92 54661.28 88888.00 2015-06-23 00:03:45.500 174 12565.52 64.88 54661.25 88888.00 2015-06-23 00:03:45.625 174 12565.55 64.88 54661.22 88888.00 2015-06-23 00:03:45.750 174 12565.58 64.85 54661.22 88888.00 2015-06-23 00:03:45.875 174 12565.60 64.83 54661.25 88888.00 2015-06-23 00:03:46.000 174 12565.62 64.78 54661.20 88888.00 2015-06-23 00:03:46.125 174 12565.65 64.78 54661.20 88888.00 2015-06-23 00:03:46.250 174 12565.70 64.75 54661.22 88888.00 2015-06-23 00:03:46.375 174 12565.77 64.75 54661.20 88888.00 2015-06-23 00:03:46.500 174 12565.80 64.78 54661.20 88888.00 2015-06-23 00:03:46.625 174 12565.83 64.78 54661.15 88888.00 2015-06-23 00:03:46.750 174 12565.88 64.78 54661.15 88888.00 2015-06-23 00:03:46.875 174 12565.92 64.75 54661.10 88888.00 2015-06-23 00:03:47.000 174 12565.95 64.78 54661.07 88888.00 2015-06-23 00:03:47.125 174 12565.98 64.78 54661.07 88888.00 2015-06-23 00:03:47.250 174 12566.08 64.80 54661.07 88888.00 2015-06-23 00:03:47.375 174 12566.20 64.85 54661.07 88888.00 2015-06-23 00:03:47.500 174 12566.20 64.85 54661.03 88888.00 2015-06-23 00:03:47.625 174 12566.17 64.85 54661.00 88888.00 2015-06-23 00:03:47.750 174 12566.12 64.88 54660.97 88888.00 2015-06-23 00:03:47.875 174 12566.15 64.92 54660.97 88888.00 2015-06-23 00:03:48.000 174 12566.23 64.95 54660.97 88888.00 2015-06-23 00:03:48.125 174 12566.33 64.95 54660.97 88888.00 2015-06-23 00:03:48.250 174 12566.38 65.03 54660.97 88888.00 2015-06-23 00:03:48.375 174 12566.35 64.97 54660.93 88888.00 2015-06-23 00:03:48.500 174 12566.35 64.97 54660.90 88888.00 2015-06-23 00:03:48.625 174 12566.45 65.03 54660.93 88888.00 2015-06-23 00:03:48.750 174 12566.50 65.05 54660.90 88888.00 2015-06-23 00:03:48.875 174 12566.55 65.08 54660.88 88888.00 2015-06-23 00:03:49.000 174 12566.55 65.08 54660.85 88888.00 2015-06-23 00:03:49.125 174 12566.55 65.10 54660.88 88888.00 2015-06-23 00:03:49.250 174 12566.55 65.10 54660.88 88888.00 2015-06-23 00:03:49.375 174 12566.58 65.12 54660.85 88888.00 2015-06-23 00:03:49.500 174 12566.62 65.10 54660.88 88888.00 2015-06-23 00:03:49.625 174 12566.65 65.08 54660.85 88888.00 2015-06-23 00:03:49.750 174 12566.60 65.05 54660.82 88888.00 2015-06-23 00:03:49.875 174 12566.60 65.03 54660.80 88888.00 2015-06-23 00:03:50.000 174 12566.65 65.00 54660.82 88888.00 2015-06-23 00:03:50.125 174 12566.65 65.03 54660.82 88888.00 2015-06-23 00:03:50.250 174 12566.55 64.97 54660.78 88888.00 2015-06-23 00:03:50.375 174 12566.58 64.90 54660.78 88888.00 2015-06-23 00:03:50.500 174 12566.60 64.90 54660.80 88888.00 2015-06-23 00:03:50.625 174 12566.62 64.90 54660.80 88888.00 2015-06-23 00:03:50.750 174 12566.67 64.88 54660.80 88888.00 2015-06-23 00:03:50.875 174 12566.75 64.80 54660.78 88888.00 2015-06-23 00:03:51.000 174 12566.77 64.75 54660.75 88888.00 2015-06-23 00:03:51.125 174 12566.80 64.78 54660.78 88888.00 2015-06-23 00:03:51.250 174 12566.83 64.70 54660.78 88888.00 2015-06-23 00:03:51.375 174 12566.80 64.62 54660.75 88888.00 2015-06-23 00:03:51.500 174 12566.77 64.58 54660.72 88888.00 2015-06-23 00:03:51.625 174 12566.75 64.55 54660.78 88888.00 2015-06-23 00:03:51.750 174 12566.80 64.55 54660.75 88888.00 2015-06-23 00:03:51.875 174 12566.77 64.50 54660.75 88888.00 2015-06-23 00:03:52.000 174 12566.77 64.42 54660.70 88888.00 2015-06-23 00:03:52.125 174 12566.85 64.40 54660.70 88888.00 2015-06-23 00:03:52.250 174 12566.77 64.30 54660.62 88888.00 2015-06-23 00:03:52.375 174 12566.65 64.28 54660.60 88888.00 2015-06-23 00:03:52.500 174 12566.70 64.28 54660.55 88888.00 2015-06-23 00:03:52.625 174 12566.58 64.12 54660.43 88888.00 2015-06-23 00:03:52.750 174 12566.70 64.22 54660.53 88888.00 2015-06-23 00:03:52.875 174 12566.88 64.30 54660.57 88888.00 2015-06-23 00:03:53.000 174 12567.00 64.33 54660.60 88888.00 2015-06-23 00:03:53.125 174 12567.08 64.30 54660.57 88888.00 2015-06-23 00:03:53.250 174 12567.08 64.25 54660.55 88888.00 2015-06-23 00:03:53.375 174 12567.10 64.28 54660.55 88888.00 2015-06-23 00:03:53.500 174 12567.10 64.30 54660.55 88888.00 2015-06-23 00:03:53.625 174 12567.12 64.33 54660.55 88888.00 2015-06-23 00:03:53.750 174 12567.12 64.30 54660.53 88888.00 2015-06-23 00:03:53.875 174 12567.12 64.30 54660.50 88888.00 2015-06-23 00:03:54.000 174 12567.17 64.28 54660.50 88888.00 2015-06-23 00:03:54.125 174 12567.25 64.33 54660.53 88888.00 2015-06-23 00:03:54.250 174 12567.30 64.35 54660.50 88888.00 2015-06-23 00:03:54.375 174 12567.33 64.33 54660.47 88888.00 2015-06-23 00:03:54.500 174 12567.27 64.30 54660.45 88888.00 2015-06-23 00:03:54.625 174 12567.27 64.33 54660.43 88888.00 2015-06-23 00:03:54.750 174 12567.30 64.35 54660.45 88888.00 2015-06-23 00:03:54.875 174 12567.38 64.40 54660.43 88888.00 2015-06-23 00:03:55.000 174 12567.35 64.40 54660.40 88888.00 2015-06-23 00:03:55.125 174 12567.42 64.40 54660.43 88888.00 2015-06-23 00:03:55.250 174 12567.48 64.38 54660.43 88888.00 2015-06-23 00:03:55.375 174 12567.50 64.40 54660.43 88888.00 2015-06-23 00:03:55.500 174 12567.45 64.40 54660.43 88888.00 2015-06-23 00:03:55.625 174 12567.42 64.45 54660.43 88888.00 2015-06-23 00:03:55.750 174 12567.42 64.42 54660.40 88888.00 2015-06-23 00:03:55.875 174 12567.42 64.40 54660.35 88888.00 2015-06-23 00:03:56.000 174 12567.48 64.40 54660.38 88888.00 2015-06-23 00:03:56.125 174 12567.52 64.40 54660.38 88888.00 2015-06-23 00:03:56.250 174 12567.55 64.42 54660.40 88888.00 2015-06-23 00:03:56.375 174 12567.55 64.42 54660.35 88888.00 2015-06-23 00:03:56.500 174 12567.52 64.40 54660.32 88888.00 2015-06-23 00:03:56.625 174 12567.58 64.40 54660.32 88888.00 2015-06-23 00:03:56.750 174 12567.60 64.40 54660.32 88888.00 2015-06-23 00:03:56.875 174 12567.62 64.38 54660.30 88888.00 2015-06-23 00:03:57.000 174 12567.60 64.35 54660.28 88888.00 2015-06-23 00:03:57.125 174 12567.58 64.35 54660.28 88888.00 2015-06-23 00:03:57.250 174 12567.55 64.38 54660.28 88888.00 2015-06-23 00:03:57.375 174 12567.60 64.38 54660.28 88888.00 2015-06-23 00:03:57.500 174 12567.62 64.38 54660.25 88888.00 2015-06-23 00:03:57.625 174 12567.67 64.30 54660.22 88888.00 2015-06-23 00:03:57.750 174 12567.65 64.25 54660.22 88888.00 2015-06-23 00:03:57.875 174 12567.67 64.28 54660.22 88888.00 2015-06-23 00:03:58.000 174 12567.73 64.30 54660.22 88888.00 2015-06-23 00:03:58.125 174 12567.75 64.33 54660.22 88888.00 2015-06-23 00:03:58.250 174 12567.75 64.28 54660.20 88888.00 2015-06-23 00:03:58.375 174 12567.77 64.22 54660.22 88888.00 2015-06-23 00:03:58.500 174 12567.80 64.17 54660.20 88888.00 2015-06-23 00:03:58.625 174 12567.83 64.15 54660.20 88888.00 2015-06-23 00:03:58.750 174 12567.85 64.17 54660.20 88888.00 2015-06-23 00:03:58.875 174 12567.80 64.20 54660.18 88888.00 2015-06-23 00:03:59.000 174 12567.77 64.12 54660.12 88888.00 2015-06-23 00:03:59.125 174 12567.83 64.10 54660.12 88888.00 2015-06-23 00:03:59.250 174 12567.80 64.08 54660.15 88888.00 2015-06-23 00:03:59.375 174 12567.85 64.08 54660.12 88888.00 2015-06-23 00:03:59.500 174 12567.88 64.08 54660.15 88888.00 2015-06-23 00:03:59.625 174 12567.90 64.03 54660.15 88888.00 2015-06-23 00:03:59.750 174 12567.92 63.98 54660.10 88888.00 2015-06-23 00:03:59.875 174 12567.90 63.98 54660.12 88888.00 2015-06-23 00:04:00.000 174 12567.90 63.98 54660.12 88888.00 2015-06-23 00:04:00.125 174 12567.90 63.95 54660.12 88888.00 2015-06-23 00:04:00.250 174 12567.88 63.90 54660.15 88888.00 2015-06-23 00:04:00.375 174 12567.85 63.90 54660.15 88888.00 2015-06-23 00:04:00.500 174 12567.85 63.85 54660.15 88888.00 2015-06-23 00:04:00.625 174 12567.90 63.83 54660.15 88888.00 2015-06-23 00:04:00.750 174 12567.88 63.80 54660.12 88888.00 2015-06-23 00:04:00.875 174 12567.90 63.77 54660.15 88888.00 2015-06-23 00:04:01.000 174 12567.95 63.75 54660.07 88888.00 2015-06-23 00:04:01.125 174 12567.98 63.73 54660.07 88888.00 2015-06-23 00:04:01.250 174 12567.98 63.70 54660.07 88888.00 2015-06-23 00:04:01.375 174 12567.98 63.70 54660.10 88888.00 2015-06-23 00:04:01.500 174 12567.98 63.65 54660.05 88888.00 2015-06-23 00:04:01.625 174 12568.00 63.65 54660.10 88888.00 2015-06-23 00:04:01.750 174 12568.05 63.65 54660.07 88888.00 2015-06-23 00:04:01.875 174 12568.12 63.65 54660.07 88888.00 2015-06-23 00:04:02.000 174 12568.17 63.65 54660.05 88888.00 2015-06-23 00:04:02.125 174 12568.15 63.60 54660.05 88888.00 2015-06-23 00:04:02.250 174 12568.15 63.52 54660.05 88888.00 2015-06-23 00:04:02.375 174 12568.17 63.55 54660.05 88888.00 2015-06-23 00:04:02.500 174 12568.23 63.55 54660.05 88888.00 2015-06-23 00:04:02.625 174 12568.25 63.52 54660.00 88888.00 2015-06-23 00:04:02.750 174 12568.25 63.48 54659.97 88888.00 2015-06-23 00:04:02.875 174 12568.23 63.45 54659.97 88888.00 2015-06-23 00:04:03.000 174 12568.27 63.42 54659.97 88888.00 2015-06-23 00:04:03.125 174 12568.30 63.42 54659.97 88888.00 2015-06-23 00:04:03.250 174 12568.27 63.42 54659.95 88888.00 2015-06-23 00:04:03.375 174 12568.30 63.40 54659.95 88888.00 2015-06-23 00:04:03.500 174 12568.30 63.35 54659.95 88888.00 2015-06-23 00:04:03.625 174 12568.30 63.35 54659.95 88888.00 2015-06-23 00:04:03.750 174 12568.30 63.33 54659.95 88888.00 2015-06-23 00:04:03.875 174 12568.33 63.35 54659.93 88888.00 2015-06-23 00:04:04.000 174 12568.27 63.27 54659.90 88888.00 2015-06-23 00:04:04.125 174 12568.30 63.25 54659.93 88888.00 2015-06-23 00:04:04.250 174 12568.27 63.23 54659.90 88888.00 2015-06-23 00:04:04.375 174 12568.33 63.20 54659.93 88888.00 2015-06-23 00:04:04.500 174 12568.40 63.17 54659.90 88888.00 2015-06-23 00:04:04.625 174 12568.40 63.15 54659.90 88888.00 2015-06-23 00:04:04.750 174 12568.35 63.15 54659.88 88888.00 2015-06-23 00:04:04.875 174 12568.30 63.12 54659.88 88888.00 2015-06-23 00:04:05.000 174 12568.27 63.12 54659.88 88888.00 2015-06-23 00:04:05.125 174 12568.33 63.10 54659.90 88888.00 2015-06-23 00:04:05.250 174 12568.25 63.08 54659.85 88888.00 2015-06-23 00:04:05.375 174 12568.23 63.05 54659.82 88888.00 2015-06-23 00:04:05.500 174 12568.23 63.02 54659.80 88888.00 2015-06-23 00:04:05.625 174 12568.23 63.02 54659.82 88888.00 2015-06-23 00:04:05.750 174 12568.23 63.05 54659.82 88888.00 2015-06-23 00:04:05.875 174 12568.23 63.05 54659.80 88888.00 2015-06-23 00:04:06.000 174 12568.27 63.00 54659.80 88888.00 2015-06-23 00:04:06.125 174 12568.23 62.98 54659.82 88888.00 2015-06-23 00:04:06.250 174 12568.15 62.95 54659.80 88888.00 2015-06-23 00:04:06.375 174 12568.12 62.98 54659.78 88888.00 2015-06-23 00:04:06.500 174 12568.12 63.00 54659.78 88888.00 2015-06-23 00:04:06.625 174 12568.15 62.98 54659.78 88888.00 2015-06-23 00:04:06.750 174 12568.08 62.95 54659.80 88888.00 2015-06-23 00:04:06.875 174 12568.05 62.90 54659.78 88888.00 2015-06-23 00:04:07.000 174 12568.10 62.85 54659.78 88888.00 2015-06-23 00:04:07.125 174 12568.10 62.80 54659.78 88888.00 2015-06-23 00:04:07.250 174 12568.02 62.73 54659.78 88888.00 2015-06-23 00:04:07.375 174 12567.98 62.73 54659.78 88888.00 2015-06-23 00:04:07.500 174 12567.92 62.70 54659.78 88888.00 2015-06-23 00:04:07.625 174 12567.88 62.67 54659.78 88888.00 2015-06-23 00:04:07.750 174 12567.95 62.62 54659.78 88888.00 2015-06-23 00:04:07.875 174 12568.05 62.58 54659.80 88888.00 2015-06-23 00:04:08.000 174 12568.00 62.55 54659.75 88888.00 2015-06-23 00:04:08.125 174 12567.98 62.52 54659.75 88888.00 2015-06-23 00:04:08.250 174 12567.92 62.42 54659.75 88888.00 2015-06-23 00:04:08.375 174 12567.90 62.38 54659.70 88888.00 2015-06-23 00:04:08.500 174 12567.88 62.35 54659.70 88888.00 2015-06-23 00:04:08.625 174 12567.83 62.30 54659.70 88888.00 2015-06-23 00:04:08.750 174 12567.70 62.20 54659.68 88888.00 2015-06-23 00:04:08.875 174 12567.75 62.17 54659.68 88888.00 2015-06-23 00:04:09.000 174 12567.80 62.15 54659.65 88888.00 2015-06-23 00:04:09.125 174 12567.83 62.12 54659.65 88888.00 2015-06-23 00:04:09.250 174 12567.85 62.10 54659.65 88888.00 2015-06-23 00:04:09.375 174 12567.85 62.05 54659.65 88888.00 2015-06-23 00:04:09.500 174 12567.80 62.05 54659.65 88888.00 2015-06-23 00:04:09.625 174 12567.77 62.05 54659.68 88888.00 2015-06-23 00:04:09.750 174 12567.80 62.05 54659.68 88888.00 2015-06-23 00:04:09.875 174 12567.77 62.02 54659.68 88888.00 2015-06-23 00:04:10.000 174 12567.80 62.02 54659.68 88888.00 2015-06-23 00:04:10.125 174 12567.83 62.05 54659.68 88888.00 2015-06-23 00:04:10.250 174 12567.85 62.02 54659.68 88888.00 2015-06-23 00:04:10.375 174 12567.88 62.00 54659.62 88888.00 2015-06-23 00:04:10.500 174 12567.88 62.00 54659.65 88888.00 2015-06-23 00:04:10.625 174 12567.85 62.02 54659.65 88888.00 2015-06-23 00:04:10.750 174 12567.85 62.02 54659.60 88888.00 2015-06-23 00:04:10.875 174 12567.75 62.02 54659.57 88888.00 2015-06-23 00:04:11.000 174 12567.75 62.00 54659.57 88888.00 2015-06-23 00:04:11.125 174 12567.80 62.00 54659.57 88888.00 2015-06-23 00:04:11.250 174 12567.75 62.00 54659.55 88888.00 2015-06-23 00:04:11.375 174 12567.77 62.05 54659.53 88888.00 2015-06-23 00:04:11.500 174 12567.77 62.05 54659.50 88888.00 2015-06-23 00:04:11.625 174 12567.73 62.08 54659.53 88888.00 2015-06-23 00:04:11.750 174 12567.67 62.08 54659.53 88888.00 2015-06-23 00:04:11.875 174 12567.70 62.05 54659.53 88888.00 2015-06-23 00:04:12.000 174 12567.67 62.08 54659.50 88888.00 2015-06-23 00:04:12.125 174 12567.58 62.08 54659.47 88888.00 2015-06-23 00:04:12.250 174 12567.50 62.08 54659.47 88888.00 2015-06-23 00:04:12.375 174 12567.50 62.05 54659.45 88888.00 2015-06-23 00:04:12.500 174 12567.50 62.05 54659.47 88888.00 2015-06-23 00:04:12.625 174 12567.52 62.08 54659.45 88888.00 2015-06-23 00:04:12.750 174 12567.48 62.05 54659.43 88888.00 2015-06-23 00:04:12.875 174 12567.45 62.05 54659.45 88888.00 2015-06-23 00:04:13.000 174 12567.42 62.10 54659.43 88888.00 2015-06-23 00:04:13.125 174 12567.30 62.08 54659.43 88888.00 2015-06-23 00:04:13.250 174 12567.27 62.05 54659.43 88888.00 2015-06-23 00:04:13.375 174 12567.27 62.05 54659.40 88888.00 2015-06-23 00:04:13.500 174 12567.25 62.08 54659.40 88888.00 2015-06-23 00:04:13.625 174 12567.15 62.05 54659.40 88888.00 2015-06-23 00:04:13.750 174 12567.10 62.05 54659.38 88888.00 2015-06-23 00:04:13.875 174 12567.12 62.05 54659.40 88888.00 2015-06-23 00:04:14.000 174 12567.10 62.02 54659.38 88888.00 2015-06-23 00:04:14.125 174 12567.10 62.05 54659.38 88888.00 2015-06-23 00:04:14.250 174 12567.10 62.02 54659.38 88888.00 2015-06-23 00:04:14.375 174 12567.10 62.00 54659.35 88888.00 2015-06-23 00:04:14.500 174 12567.08 62.02 54659.32 88888.00 2015-06-23 00:04:14.625 174 12567.02 62.00 54659.32 88888.00 2015-06-23 00:04:14.750 174 12566.95 62.00 54659.30 88888.00 2015-06-23 00:04:14.875 174 12566.90 62.00 54659.32 88888.00 2015-06-23 00:04:15.000 174 12566.90 61.98 54659.32 88888.00 2015-06-23 00:04:15.125 174 12566.85 61.98 54659.32 88888.00 2015-06-23 00:04:15.250 174 12566.80 61.92 54659.28 88888.00 2015-06-23 00:04:15.375 174 12566.80 61.92 54659.28 88888.00 2015-06-23 00:04:15.500 174 12566.75 61.92 54659.28 88888.00 2015-06-23 00:04:15.625 174 12566.73 61.90 54659.25 88888.00 2015-06-23 00:04:15.750 174 12566.67 61.90 54659.22 88888.00 2015-06-23 00:04:15.875 174 12566.70 61.88 54659.22 88888.00 2015-06-23 00:04:16.000 174 12566.73 61.85 54659.22 88888.00 2015-06-23 00:04:16.125 174 12566.67 61.85 54659.22 88888.00 2015-06-23 00:04:16.250 174 12566.62 61.83 54659.20 88888.00 2015-06-23 00:04:16.375 174 12566.67 61.83 54659.18 88888.00 2015-06-23 00:04:16.500 174 12566.70 61.80 54659.18 88888.00 2015-06-23 00:04:16.625 174 12566.67 61.80 54659.15 88888.00 2015-06-23 00:04:16.750 174 12566.70 61.80 54659.15 88888.00 2015-06-23 00:04:16.875 174 12566.67 61.80 54659.18 88888.00 2015-06-23 00:04:17.000 174 12566.67 61.83 54659.15 88888.00 2015-06-23 00:04:17.125 174 12566.70 61.83 54659.15 88888.00 2015-06-23 00:04:17.250 174 12566.58 61.83 54659.12 88888.00 2015-06-23 00:04:17.375 174 12566.62 61.85 54659.12 88888.00 2015-06-23 00:04:17.500 174 12566.62 61.88 54659.10 88888.00 2015-06-23 00:04:17.625 174 12566.55 61.88 54659.07 88888.00 2015-06-23 00:04:17.750 174 12566.48 61.92 54659.07 88888.00 2015-06-23 00:04:17.875 174 12566.42 61.90 54659.05 88888.00 2015-06-23 00:04:18.000 174 12566.48 61.95 54659.07 88888.00 2015-06-23 00:04:18.125 174 12566.48 62.00 54659.05 88888.00 2015-06-23 00:04:18.250 174 12566.42 62.00 54659.03 88888.00 2015-06-23 00:04:18.375 174 12566.40 62.02 54658.97 88888.00 2015-06-23 00:04:18.500 174 12566.30 62.05 54658.97 88888.00 2015-06-23 00:04:18.625 174 12566.17 62.08 54658.97 88888.00 2015-06-23 00:04:18.750 174 12566.17 62.12 54658.97 88888.00 2015-06-23 00:04:18.875 174 12566.20 62.17 54658.95 88888.00 2015-06-23 00:04:19.000 174 12566.12 62.20 54658.93 88888.00 2015-06-23 00:04:19.125 174 12566.02 62.27 54658.95 88888.00 2015-06-23 00:04:19.250 174 12566.00 62.30 54658.93 88888.00 2015-06-23 00:04:19.375 174 12565.98 62.35 54658.90 88888.00 2015-06-23 00:04:19.500 174 12565.92 62.42 54658.90 88888.00 2015-06-23 00:04:19.625 174 12565.85 62.48 54658.88 88888.00 2015-06-23 00:04:19.750 174 12565.85 62.50 54658.85 88888.00 2015-06-23 00:04:19.875 174 12565.85 62.52 54658.82 88888.00 2015-06-23 00:04:20.000 174 12565.80 62.55 54658.82 88888.00 2015-06-23 00:04:20.125 174 12565.83 62.58 54658.85 88888.00 2015-06-23 00:04:20.250 174 12565.77 62.60 54658.80 88888.00 2015-06-23 00:04:20.375 174 12565.80 62.62 54658.75 88888.00 2015-06-23 00:04:20.500 174 12565.80 62.60 54658.78 88888.00 2015-06-23 00:04:20.625 174 12565.75 62.67 54658.80 88888.00 2015-06-23 00:04:20.750 174 12565.67 62.67 54658.78 88888.00 2015-06-23 00:04:20.875 174 12565.65 62.70 54658.78 88888.00 2015-06-23 00:04:21.000 174 12565.62 62.70 54658.72 88888.00 2015-06-23 00:04:21.125 174 12565.60 62.70 54658.70 88888.00 2015-06-23 00:04:21.250 174 12565.65 62.70 54658.70 88888.00 2015-06-23 00:04:21.375 174 12565.62 62.70 54658.70 88888.00 2015-06-23 00:04:21.500 174 12565.62 62.70 54658.68 88888.00 2015-06-23 00:04:21.625 174 12565.67 62.73 54658.68 88888.00 2015-06-23 00:04:21.750 174 12565.62 62.73 54658.65 88888.00 2015-06-23 00:04:21.875 174 12565.60 62.75 54658.62 88888.00 2015-06-23 00:04:22.000 174 12565.60 62.73 54658.62 88888.00 2015-06-23 00:04:22.125 174 12565.60 62.77 54658.62 88888.00 2015-06-23 00:04:22.250 174 12565.58 62.77 54658.60 88888.00 2015-06-23 00:04:22.375 174 12565.58 62.80 54658.57 88888.00 2015-06-23 00:04:22.500 174 12565.52 62.85 54658.55 88888.00 2015-06-23 00:04:22.625 174 12565.55 62.88 54658.57 88888.00 2015-06-23 00:04:22.750 174 12565.55 62.90 54658.53 88888.00 2015-06-23 00:04:22.875 174 12565.55 62.95 54658.50 88888.00 2015-06-23 00:04:23.000 174 12565.58 63.00 54658.47 88888.00 2015-06-23 00:04:23.125 174 12565.55 63.00 54658.47 88888.00 2015-06-23 00:04:23.250 174 12565.55 63.02 54658.45 88888.00 2015-06-23 00:04:23.375 174 12565.55 63.05 54658.43 88888.00 2015-06-23 00:04:23.500 174 12565.52 63.10 54658.38 88888.00 2015-06-23 00:04:23.625 174 12565.52 63.15 54658.38 88888.00 2015-06-23 00:04:23.750 174 12565.55 63.17 54658.38 88888.00 2015-06-23 00:04:23.875 174 12565.52 63.20 54658.35 88888.00 2015-06-23 00:04:24.000 174 12565.55 63.25 54658.30 88888.00 2015-06-23 00:04:24.125 174 12565.52 63.30 54658.28 88888.00 2015-06-23 00:04:24.250 174 12565.55 63.33 54658.25 88888.00 2015-06-23 00:04:24.375 174 12565.60 63.35 54658.25 88888.00 2015-06-23 00:04:24.500 174 12565.58 63.42 54658.22 88888.00 2015-06-23 00:04:24.625 174 12565.55 63.50 54658.20 88888.00 2015-06-23 00:04:24.750 174 12565.52 63.55 54658.20 88888.00 2015-06-23 00:04:24.875 174 12565.60 63.60 54658.18 88888.00 2015-06-23 00:04:25.000 174 12565.65 63.67 54658.12 88888.00 2015-06-23 00:04:25.125 174 12565.62 63.70 54658.12 88888.00 2015-06-23 00:04:25.250 174 12565.60 63.75 54658.12 88888.00 2015-06-23 00:04:25.375 174 12565.60 63.77 54658.07 88888.00 2015-06-23 00:04:25.500 174 12565.60 63.83 54658.05 88888.00 2015-06-23 00:04:25.625 174 12565.67 63.92 54658.03 88888.00 2015-06-23 00:04:25.750 174 12565.73 63.98 54658.00 88888.00 2015-06-23 00:04:25.875 174 12565.75 63.98 54657.95 88888.00 2015-06-23 00:04:26.000 174 12565.80 63.98 54657.90 88888.00 2015-06-23 00:04:26.125 174 12565.77 64.00 54657.90 88888.00 2015-06-23 00:04:26.250 174 12565.83 64.08 54657.88 88888.00 2015-06-23 00:04:26.375 174 12565.85 64.15 54657.85 88888.00 2015-06-23 00:04:26.500 174 12565.83 64.17 54657.85 88888.00 2015-06-23 00:04:26.625 174 12565.88 64.20 54657.80 88888.00 2015-06-23 00:04:26.750 174 12565.92 64.22 54657.78 88888.00 2015-06-23 00:04:26.875 174 12566.00 64.25 54657.78 88888.00 2015-06-23 00:04:27.000 174 12566.02 64.28 54657.75 88888.00 2015-06-23 00:04:27.125 174 12566.05 64.33 54657.72 88888.00 2015-06-23 00:04:27.250 174 12566.00 64.38 54657.70 88888.00 2015-06-23 00:04:27.375 174 12566.02 64.40 54657.68 88888.00 2015-06-23 00:04:27.500 174 12566.05 64.40 54657.68 88888.00 2015-06-23 00:04:27.625 174 12566.12 64.45 54657.62 88888.00 2015-06-23 00:04:27.750 174 12566.12 64.47 54657.60 88888.00 2015-06-23 00:04:27.875 174 12566.15 64.53 54657.57 88888.00 2015-06-23 00:04:28.000 174 12566.20 64.55 54657.55 88888.00 2015-06-23 00:04:28.125 174 12566.25 64.55 54657.50 88888.00 2015-06-23 00:04:28.250 174 12566.30 64.58 54657.47 88888.00 2015-06-23 00:04:28.375 174 12566.33 64.60 54657.43 88888.00 2015-06-23 00:04:28.500 174 12566.33 64.65 54657.45 88888.00 2015-06-23 00:04:28.625 174 12566.33 64.70 54657.43 88888.00 2015-06-23 00:04:28.750 174 12566.33 64.72 54657.40 88888.00 2015-06-23 00:04:28.875 174 12566.42 64.72 54657.38 88888.00 2015-06-23 00:04:29.000 174 12566.50 64.75 54657.35 88888.00 2015-06-23 00:04:29.125 174 12566.55 64.80 54657.32 88888.00 2015-06-23 00:04:29.250 174 12566.52 64.83 54657.30 88888.00 2015-06-23 00:04:29.375 174 12566.62 64.88 54657.28 88888.00 2015-06-23 00:04:29.500 174 12566.65 64.88 54657.25 88888.00 2015-06-23 00:04:29.625 174 12566.65 64.90 54657.20 88888.00 2015-06-23 00:04:29.750 174 12566.65 64.95 54657.15 88888.00 2015-06-23 00:04:29.875 174 12566.67 64.97 54657.12 88888.00 2015-06-23 00:04:30.000 174 12566.75 65.00 54657.07 88888.00 2015-06-23 00:04:30.125 174 12566.85 65.03 54657.05 88888.00 2015-06-23 00:04:30.250 174 12566.90 65.08 54657.00 88888.00 2015-06-23 00:04:30.375 174 12567.00 65.08 54656.97 88888.00 2015-06-23 00:04:30.500 174 12567.05 65.08 54656.95 88888.00 2015-06-23 00:04:30.625 174 12567.05 65.10 54656.93 88888.00 2015-06-23 00:04:30.750 174 12567.05 65.17 54656.90 88888.00 2015-06-23 00:04:30.875 174 12567.10 65.22 54656.88 88888.00 2015-06-23 00:04:31.000 174 12567.15 65.28 54656.82 88888.00 2015-06-23 00:04:31.125 174 12567.17 65.30 54656.78 88888.00 2015-06-23 00:04:31.250 174 12567.23 65.33 54656.75 88888.00 2015-06-23 00:04:31.375 174 12567.38 65.38 54656.72 88888.00 2015-06-23 00:04:31.500 174 12567.35 65.38 54656.68 88888.00 2015-06-23 00:04:31.625 174 12567.35 65.40 54656.68 88888.00 2015-06-23 00:04:31.750 174 12567.40 65.45 54656.65 88888.00 2015-06-23 00:04:31.875 174 12567.42 65.50 54656.62 88888.00 2015-06-23 00:04:32.000 174 12567.50 65.50 54656.60 88888.00 2015-06-23 00:04:32.125 174 12567.55 65.50 54656.60 88888.00 2015-06-23 00:04:32.250 174 12567.58 65.53 54656.57 88888.00 2015-06-23 00:04:32.375 174 12567.60 65.60 54656.55 88888.00 2015-06-23 00:04:32.500 174 12567.60 65.65 54656.53 88888.00 2015-06-23 00:04:32.625 174 12567.58 65.65 54656.50 88888.00 2015-06-23 00:04:32.750 174 12567.65 65.65 54656.43 88888.00 2015-06-23 00:04:32.875 174 12567.73 65.67 54656.40 88888.00 2015-06-23 00:04:33.000 174 12567.77 65.72 54656.38 88888.00 2015-06-23 00:04:33.125 174 12567.80 65.83 54656.38 88888.00 2015-06-23 00:04:33.250 174 12567.77 65.85 54656.32 88888.00 2015-06-23 00:04:33.375 174 12567.80 65.90 54656.28 88888.00 2015-06-23 00:04:33.500 174 12567.85 65.97 54656.22 88888.00 2015-06-23 00:04:33.625 174 12567.92 66.08 54656.22 88888.00 2015-06-23 00:04:33.750 174 12567.95 66.10 54656.18 88888.00 2015-06-23 00:04:33.875 174 12568.08 66.25 54656.22 88888.00 2015-06-23 00:04:34.000 174 12568.12 66.30 54656.15 88888.00 2015-06-23 00:04:34.125 174 12568.10 66.33 54656.07 88888.00 2015-06-23 00:04:34.250 174 12568.12 66.38 54656.03 88888.00 2015-06-23 00:04:34.375 174 12568.20 66.42 54656.03 88888.00 2015-06-23 00:04:34.500 174 12568.25 66.53 54656.03 88888.00 2015-06-23 00:04:34.625 174 12568.33 66.60 54656.00 88888.00 2015-06-23 00:04:34.750 174 12568.38 66.70 54655.95 88888.00 2015-06-23 00:04:34.875 174 12568.42 66.75 54655.90 88888.00 2015-06-23 00:04:35.000 174 12568.45 66.83 54655.82 88888.00 2015-06-23 00:04:35.125 174 12568.50 66.90 54655.82 88888.00 2015-06-23 00:04:35.250 174 12568.60 66.97 54655.80 88888.00 2015-06-23 00:04:35.375 174 12568.67 67.00 54655.78 88888.00 2015-06-23 00:04:35.500 174 12568.75 67.10 54655.75 88888.00 2015-06-23 00:04:35.625 174 12568.77 67.15 54655.72 88888.00 2015-06-23 00:04:35.750 174 12568.80 67.20 54655.65 88888.00 2015-06-23 00:04:35.875 174 12568.90 67.28 54655.62 88888.00 2015-06-23 00:04:36.000 174 12568.95 67.30 54655.60 88888.00 2015-06-23 00:04:36.125 174 12569.00 67.33 54655.55 88888.00 2015-06-23 00:04:36.250 174 12569.00 67.38 54655.50 88888.00 2015-06-23 00:04:36.375 174 12569.10 67.45 54655.53 88888.00 2015-06-23 00:04:36.500 174 12569.15 67.50 54655.50 88888.00 2015-06-23 00:04:36.625 174 12569.17 67.50 54655.45 88888.00 2015-06-23 00:04:36.750 174 12569.20 67.47 54655.40 88888.00 2015-06-23 00:04:36.875 174 12569.23 67.55 54655.38 88888.00 2015-06-23 00:04:37.000 174 12569.25 67.60 54655.38 88888.00 2015-06-23 00:04:37.125 174 12569.27 67.60 54655.35 88888.00 2015-06-23 00:04:37.250 174 12569.35 67.62 54655.30 88888.00 2015-06-23 00:04:37.375 174 12569.45 67.67 54655.28 88888.00 2015-06-23 00:04:37.500 174 12569.50 67.70 54655.25 88888.00 2015-06-23 00:04:37.625 174 12569.48 67.70 54655.22 88888.00 2015-06-23 00:04:37.750 174 12569.52 67.72 54655.18 88888.00 2015-06-23 00:04:37.875 174 12569.58 67.75 54655.15 88888.00 2015-06-23 00:04:38.000 174 12569.60 67.80 54655.12 88888.00 2015-06-23 00:04:38.125 174 12569.65 67.85 54655.12 88888.00 2015-06-23 00:04:38.250 174 12569.60 67.88 54655.07 88888.00 2015-06-23 00:04:38.375 174 12569.62 67.92 54655.07 88888.00 2015-06-23 00:04:38.500 174 12569.65 67.95 54655.03 88888.00 2015-06-23 00:04:38.625 174 12569.73 68.03 54655.03 88888.00 2015-06-23 00:04:38.750 174 12569.75 68.05 54654.95 88888.00 2015-06-23 00:04:38.875 174 12569.77 68.10 54654.93 88888.00 2015-06-23 00:04:39.000 174 12569.88 68.12 54654.88 88888.00 2015-06-23 00:04:39.125 174 12570.00 68.20 54654.88 88888.00 2015-06-23 00:04:39.250 174 12569.95 68.28 54654.85 88888.00 2015-06-23 00:04:39.375 174 12570.00 68.33 54654.80 88888.00 2015-06-23 00:04:39.500 174 12570.00 68.38 54654.78 88888.00 2015-06-23 00:04:39.625 174 12570.05 68.45 54654.75 88888.00 2015-06-23 00:04:39.750 174 12570.15 68.50 54654.68 88888.00 2015-06-23 00:04:39.875 174 12570.25 68.60 54654.65 88888.00 2015-06-23 00:04:40.000 174 12570.27 68.65 54654.65 88888.00 2015-06-23 00:04:40.125 174 12570.33 68.72 54654.62 88888.00 2015-06-23 00:04:40.250 174 12570.42 68.80 54654.57 88888.00 2015-06-23 00:04:40.375 174 12570.48 68.85 54654.53 88888.00 2015-06-23 00:04:40.500 174 12570.48 68.90 54654.47 88888.00 2015-06-23 00:04:40.625 174 12570.60 69.00 54654.45 88888.00 2015-06-23 00:04:40.750 174 12570.67 69.08 54654.43 88888.00 2015-06-23 00:04:40.875 174 12570.73 69.15 54654.43 88888.00 2015-06-23 00:04:41.000 174 12570.85 69.22 54654.40 88888.00 2015-06-23 00:04:41.125 174 12570.98 69.28 54654.35 88888.00 2015-06-23 00:04:41.250 174 12571.00 69.35 54654.32 88888.00 2015-06-23 00:04:41.375 174 12571.08 69.40 54654.30 88888.00 2015-06-23 00:04:41.500 174 12571.12 69.45 54654.28 88888.00 2015-06-23 00:04:41.625 174 12571.15 69.53 54654.25 88888.00 2015-06-23 00:04:41.750 174 12571.23 69.58 54654.20 88888.00 2015-06-23 00:04:41.875 174 12571.25 69.62 54654.20 88888.00 2015-06-23 00:04:42.000 174 12571.38 69.70 54654.18 88888.00 2015-06-23 00:04:42.125 174 12571.50 69.75 54654.12 88888.00 2015-06-23 00:04:42.250 174 12571.52 69.78 54654.07 88888.00 2015-06-23 00:04:42.375 174 12571.62 69.83 54654.05 88888.00 2015-06-23 00:04:42.500 174 12571.65 69.88 54654.00 88888.00 2015-06-23 00:04:42.625 174 12571.73 69.92 54653.97 88888.00 2015-06-23 00:04:42.750 174 12571.85 69.95 54653.95 88888.00 2015-06-23 00:04:42.875 174 12571.90 69.95 54653.93 88888.00 2015-06-23 00:04:43.000 174 12571.95 70.00 54653.88 88888.00 2015-06-23 00:04:43.125 174 12572.00 70.08 54653.85 88888.00 2015-06-23 00:04:43.250 174 12572.00 70.10 54653.80 88888.00 2015-06-23 00:04:43.375 174 12572.12 70.10 54653.78 88888.00 2015-06-23 00:04:43.500 174 12572.20 70.10 54653.78 88888.00 2015-06-23 00:04:43.625 174 12572.27 70.10 54653.75 88888.00 2015-06-23 00:04:43.750 174 12572.30 70.12 54653.75 88888.00 2015-06-23 00:04:43.875 174 12572.33 70.12 54653.70 88888.00 2015-06-23 00:04:44.000 174 12572.38 70.12 54653.65 88888.00 2015-06-23 00:04:44.125 174 12572.45 70.10 54653.62 88888.00 2015-06-23 00:04:44.250 174 12572.50 70.12 54653.62 88888.00 2015-06-23 00:04:44.375 174 12572.60 70.15 54653.62 88888.00 2015-06-23 00:04:44.500 174 12572.62 70.15 54653.57 88888.00 2015-06-23 00:04:44.625 174 12572.67 70.12 54653.57 88888.00 2015-06-23 00:04:44.750 174 12572.70 70.15 54653.55 88888.00 2015-06-23 00:04:44.875 174 12572.75 70.10 54653.53 88888.00 2015-06-23 00:04:45.000 174 12572.77 70.05 54653.50 88888.00 2015-06-23 00:04:45.125 174 12572.90 70.08 54653.47 88888.00 2015-06-23 00:04:45.250 174 12572.98 70.05 54653.45 88888.00 2015-06-23 00:04:45.375 174 12573.05 70.05 54653.43 88888.00 2015-06-23 00:04:45.500 174 12573.08 70.03 54653.40 88888.00 2015-06-23 00:04:45.625 174 12573.20 70.03 54653.38 88888.00 2015-06-23 00:04:45.750 174 12573.33 70.05 54653.32 88888.00 2015-06-23 00:04:45.875 174 12573.40 70.05 54653.30 88888.00 2015-06-23 00:04:46.000 174 12573.50 70.03 54653.28 88888.00 2015-06-23 00:04:46.125 174 12573.58 70.05 54653.25 88888.00 2015-06-23 00:04:46.250 174 12573.65 70.00 54653.22 88888.00 2015-06-23 00:04:46.375 174 12573.75 70.03 54653.22 88888.00 2015-06-23 00:04:46.500 174 12573.83 70.05 54653.18 88888.00 2015-06-23 00:04:46.625 174 12573.92 70.03 54653.12 88888.00 2015-06-23 00:04:46.750 174 12574.02 70.05 54653.12 88888.00 2015-06-23 00:04:46.875 174 12574.15 70.08 54653.10 88888.00 2015-06-23 00:04:47.000 174 12574.23 70.08 54653.07 88888.00 2015-06-23 00:04:47.125 174 12574.30 70.10 54653.03 88888.00 2015-06-23 00:04:47.250 174 12574.40 70.10 54653.03 88888.00 2015-06-23 00:04:47.375 174 12574.55 70.12 54653.00 88888.00 2015-06-23 00:04:47.500 174 12574.60 70.15 54652.95 88888.00 2015-06-23 00:04:47.625 174 12574.62 70.15 54652.90 88888.00 2015-06-23 00:04:47.750 174 12574.70 70.15 54652.88 88888.00 2015-06-23 00:04:47.875 174 12574.83 70.15 54652.85 88888.00 2015-06-23 00:04:48.000 174 12574.92 70.17 54652.85 88888.00 2015-06-23 00:04:48.125 174 12575.02 70.20 54652.82 88888.00 2015-06-23 00:04:48.250 174 12575.12 70.22 54652.78 88888.00 2015-06-23 00:04:48.375 174 12575.23 70.25 54652.78 88888.00 2015-06-23 00:04:48.500 174 12575.27 70.28 54652.75 88888.00 2015-06-23 00:04:48.625 174 12575.42 70.33 54652.72 88888.00 2015-06-23 00:04:48.750 174 12575.55 70.38 54652.70 88888.00 2015-06-23 00:04:48.875 174 12575.65 70.40 54652.68 88888.00 2015-06-23 00:04:49.000 174 12575.75 70.40 54652.65 88888.00 2015-06-23 00:04:49.125 174 12575.83 70.45 54652.60 88888.00 2015-06-23 00:04:49.250 174 12575.88 70.47 54652.60 88888.00 2015-06-23 00:04:49.375 174 12576.00 70.53 54652.55 88888.00 2015-06-23 00:04:49.500 174 12576.08 70.55 54652.53 88888.00 2015-06-23 00:04:49.625 174 12576.08 70.55 54652.50 88888.00 2015-06-23 00:04:49.750 174 12576.17 70.60 54652.47 88888.00 2015-06-23 00:04:49.875 174 12576.23 70.65 54652.45 88888.00 2015-06-23 00:04:50.000 174 12576.30 70.65 54652.43 88888.00 2015-06-23 00:04:50.125 174 12576.33 70.65 54652.43 88888.00 2015-06-23 00:04:50.250 174 12576.38 70.67 54652.40 88888.00 2015-06-23 00:04:50.375 174 12576.45 70.67 54652.35 88888.00 2015-06-23 00:04:50.500 174 12576.55 70.67 54652.32 88888.00 2015-06-23 00:04:50.625 174 12576.65 70.67 54652.28 88888.00 2015-06-23 00:04:50.750 174 12576.75 70.62 54652.22 88888.00 2015-06-23 00:04:50.875 174 12576.83 70.62 54652.20 88888.00 2015-06-23 00:04:51.000 174 12576.88 70.65 54652.18 88888.00 2015-06-23 00:04:51.125 174 12576.95 70.65 54652.15 88888.00 2015-06-23 00:04:51.250 174 12577.00 70.60 54652.12 88888.00 2015-06-23 00:04:51.375 174 12576.98 70.58 54652.10 88888.00 2015-06-23 00:04:51.500 174 12577.05 70.58 54652.07 88888.00 2015-06-23 00:04:51.625 174 12577.10 70.53 54652.07 88888.00 2015-06-23 00:04:51.750 174 12577.17 70.53 54652.10 88888.00 2015-06-23 00:04:51.875 174 12577.27 70.50 54652.07 88888.00 2015-06-23 00:04:52.000 174 12577.33 70.45 54652.03 88888.00 2015-06-23 00:04:52.125 174 12577.35 70.40 54652.03 88888.00 2015-06-23 00:04:52.250 174 12577.42 70.38 54652.00 88888.00 2015-06-23 00:04:52.375 174 12577.50 70.35 54652.00 88888.00 2015-06-23 00:04:52.500 174 12577.58 70.33 54651.95 88888.00 2015-06-23 00:04:52.625 174 12577.62 70.33 54651.95 88888.00 2015-06-23 00:04:52.750 174 12577.73 70.30 54651.93 88888.00 2015-06-23 00:04:52.875 174 12577.77 70.28 54651.90 88888.00 2015-06-23 00:04:53.000 174 12577.85 70.25 54651.88 88888.00 2015-06-23 00:04:53.125 174 12577.90 70.25 54651.88 88888.00 2015-06-23 00:04:53.250 174 12578.00 70.22 54651.82 88888.00 2015-06-23 00:04:53.375 174 12578.08 70.25 54651.82 88888.00 2015-06-23 00:04:53.500 174 12578.05 70.28 54651.80 88888.00 2015-06-23 00:04:53.625 174 12578.12 70.30 54651.80 88888.00 2015-06-23 00:04:53.750 174 12578.20 70.35 54651.78 88888.00 2015-06-23 00:04:53.875 174 12578.25 70.35 54651.75 88888.00 2015-06-23 00:04:54.000 174 12578.30 70.38 54651.72 88888.00 2015-06-23 00:04:54.125 174 12578.38 70.38 54651.70 88888.00 2015-06-23 00:04:54.250 174 12578.48 70.40 54651.70 88888.00 2015-06-23 00:04:54.375 174 12578.58 70.45 54651.70 88888.00 2015-06-23 00:04:54.500 174 12578.62 70.50 54651.62 88888.00 2015-06-23 00:04:54.625 174 12578.67 70.53 54651.60 88888.00 2015-06-23 00:04:54.750 174 12578.75 70.55 54651.57 88888.00 2015-06-23 00:04:54.875 174 12578.80 70.58 54651.55 88888.00 2015-06-23 00:04:55.000 174 12578.85 70.62 54651.55 88888.00 2015-06-23 00:04:55.125 174 12578.95 70.65 54651.55 88888.00 2015-06-23 00:04:55.250 174 12579.00 70.72 54651.53 88888.00 2015-06-23 00:04:55.375 174 12579.02 70.72 54651.47 88888.00 2015-06-23 00:04:55.500 174 12579.05 70.75 54651.47 88888.00 2015-06-23 00:04:55.625 174 12579.10 70.80 54651.45 88888.00 2015-06-23 00:04:55.750 174 12579.17 70.85 54651.43 88888.00 2015-06-23 00:04:55.875 174 12579.27 70.88 54651.43 88888.00 2015-06-23 00:04:56.000 174 12579.35 70.88 54651.40 88888.00 2015-06-23 00:04:56.125 174 12579.35 70.95 54651.40 88888.00 2015-06-23 00:04:56.250 174 12579.33 70.97 54651.38 88888.00 2015-06-23 00:04:56.375 174 12579.38 71.00 54651.35 88888.00 2015-06-23 00:04:56.500 174 12579.35 71.03 54651.38 88888.00 2015-06-23 00:04:56.625 174 12579.38 71.08 54651.35 88888.00 2015-06-23 00:04:56.750 174 12579.38 71.10 54651.32 88888.00 2015-06-23 00:04:56.875 174 12579.45 71.12 54651.30 88888.00 2015-06-23 00:04:57.000 174 12579.45 71.15 54651.28 88888.00 2015-06-23 00:04:57.125 174 12579.48 71.15 54651.30 88888.00 2015-06-23 00:04:57.250 174 12579.50 71.15 54651.28 88888.00 2015-06-23 00:04:57.375 174 12579.52 71.15 54651.25 88888.00 2015-06-23 00:04:57.500 174 12579.55 71.17 54651.25 88888.00 2015-06-23 00:04:57.625 174 12579.58 71.17 54651.22 88888.00 2015-06-23 00:04:57.750 174 12579.60 71.20 54651.22 88888.00 2015-06-23 00:04:57.875 174 12579.60 71.22 54651.22 88888.00 2015-06-23 00:04:58.000 174 12579.55 71.20 54651.22 88888.00 2015-06-23 00:04:58.125 174 12579.52 71.22 54651.25 88888.00 2015-06-23 00:04:58.250 174 12579.58 71.20 54651.22 88888.00 2015-06-23 00:04:58.375 174 12579.65 71.17 54651.18 88888.00 2015-06-23 00:04:58.500 174 12579.65 71.17 54651.18 88888.00 2015-06-23 00:04:58.625 174 12579.60 71.17 54651.18 88888.00 2015-06-23 00:04:58.750 174 12579.70 71.17 54651.18 88888.00 2015-06-23 00:04:58.875 174 12579.73 71.20 54651.18 88888.00 2015-06-23 00:04:59.000 174 12579.73 71.20 54651.18 88888.00 2015-06-23 00:04:59.125 174 12579.75 71.20 54651.12 88888.00 2015-06-23 00:04:59.250 174 12579.75 71.20 54651.15 88888.00 2015-06-23 00:04:59.375 174 12579.85 71.22 54651.12 88888.00 2015-06-23 00:04:59.500 174 12579.92 71.20 54651.12 88888.00 2015-06-23 00:04:59.625 174 12579.98 71.20 54651.12 88888.00 2015-06-23 00:04:59.750 174 12579.98 71.22 54651.12 88888.00 2015-06-23 00:04:59.875 174 12579.98 71.22 54651.10 88888.00 2015-06-23 00:05:00.000 174 12580.05 71.22 54651.07 88888.00 2015-06-23 00:05:00.125 174 12580.10 71.25 54651.07 88888.00 2015-06-23 00:05:00.250 174 12580.05 71.22 54651.07 88888.00 2015-06-23 00:05:00.375 174 12580.15 71.25 54651.03 88888.00 2015-06-23 00:05:00.500 174 12580.25 71.33 54651.07 88888.00 2015-06-23 00:05:00.625 174 12580.25 71.28 54651.05 88888.00 2015-06-23 00:05:00.750 174 12580.25 71.28 54651.05 88888.00 2015-06-23 00:05:00.875 174 12580.30 71.30 54651.07 88888.00 2015-06-23 00:05:01.000 174 12580.33 71.35 54651.05 88888.00 2015-06-23 00:05:01.125 174 12580.33 71.35 54651.07 88888.00 2015-06-23 00:05:01.250 174 12580.35 71.35 54651.07 88888.00 2015-06-23 00:05:01.375 174 12580.40 71.38 54651.05 88888.00 2015-06-23 00:05:01.500 174 12580.38 71.35 54651.03 88888.00 2015-06-23 00:05:01.625 174 12580.33 71.40 54651.05 88888.00 2015-06-23 00:05:01.750 174 12580.33 71.45 54651.05 88888.00 2015-06-23 00:05:01.875 174 12580.40 71.47 54651.05 88888.00 2015-06-23 00:05:02.000 174 12580.42 71.50 54651.03 88888.00 2015-06-23 00:05:02.125 174 12580.42 71.50 54651.05 88888.00 2015-06-23 00:05:02.250 174 12580.40 71.53 54651.00 88888.00 2015-06-23 00:05:02.375 174 12580.42 71.53 54651.00 88888.00 2015-06-23 00:05:02.500 174 12580.40 71.55 54651.00 88888.00 2015-06-23 00:05:02.625 174 12580.40 71.60 54651.03 88888.00 2015-06-23 00:05:02.750 174 12580.45 71.62 54651.03 88888.00 2015-06-23 00:05:02.875 174 12580.42 71.62 54651.03 88888.00 2015-06-23 00:05:03.000 174 12580.35 71.65 54651.00 88888.00 2015-06-23 00:05:03.125 174 12580.33 71.67 54651.03 88888.00 2015-06-23 00:05:03.250 174 12580.30 71.75 54651.05 88888.00 2015-06-23 00:05:03.375 174 12580.30 71.75 54651.03 88888.00 2015-06-23 00:05:03.500 174 12580.30 71.78 54651.00 88888.00 2015-06-23 00:05:03.625 174 12580.35 71.83 54651.03 88888.00 2015-06-23 00:05:03.750 174 12580.38 71.85 54651.00 88888.00 2015-06-23 00:05:03.875 174 12580.45 71.85 54650.97 88888.00 2015-06-23 00:05:04.000 174 12580.50 71.88 54650.97 88888.00 2015-06-23 00:05:04.125 174 12580.48 71.92 54651.00 88888.00 2015-06-23 00:05:04.250 174 12580.48 71.92 54651.00 88888.00 2015-06-23 00:05:04.375 174 12580.55 71.92 54650.97 88888.00 2015-06-23 00:05:04.500 174 12580.55 71.95 54650.95 88888.00 2015-06-23 00:05:04.625 174 12580.48 71.92 54650.97 88888.00 2015-06-23 00:05:04.750 174 12580.42 71.95 54651.00 88888.00 2015-06-23 00:05:04.875 174 12580.45 71.97 54650.97 88888.00 2015-06-23 00:05:05.000 174 12580.48 71.97 54650.97 88888.00 2015-06-23 00:05:05.125 174 12580.50 72.00 54651.00 88888.00 2015-06-23 00:05:05.250 174 12580.45 72.00 54651.00 88888.00 2015-06-23 00:05:05.375 174 12580.50 72.00 54651.00 88888.00 2015-06-23 00:05:05.500 174 12580.48 72.00 54651.00 88888.00 2015-06-23 00:05:05.625 174 12580.55 72.00 54650.97 88888.00 2015-06-23 00:05:05.750 174 12580.62 71.97 54650.97 88888.00 2015-06-23 00:05:05.875 174 12580.67 72.00 54651.00 88888.00 2015-06-23 00:05:06.000 174 12580.67 71.97 54651.00 88888.00 2015-06-23 00:05:06.125 174 12580.60 71.90 54650.95 88888.00 2015-06-23 00:05:06.250 174 12580.58 71.85 54650.97 88888.00 2015-06-23 00:05:06.375 174 12580.62 71.85 54650.95 88888.00 2015-06-23 00:05:06.500 174 12580.65 71.85 54650.95 88888.00 2015-06-23 00:05:06.625 174 12580.65 71.85 54651.00 88888.00 2015-06-23 00:05:06.750 174 12580.67 71.83 54651.05 88888.00 2015-06-23 00:05:06.875 174 12580.73 71.85 54651.05 88888.00 2015-06-23 00:05:07.000 174 12580.75 71.83 54651.05 88888.00 2015-06-23 00:05:07.125 174 12580.70 71.80 54651.05 88888.00 2015-06-23 00:05:07.250 174 12580.65 71.80 54651.10 88888.00 2015-06-23 00:05:07.375 174 12580.65 71.78 54651.07 88888.00 2015-06-23 00:05:07.500 174 12580.65 71.70 54651.07 88888.00 2015-06-23 00:05:07.625 174 12580.67 71.67 54651.07 88888.00 2015-06-23 00:05:07.750 174 12580.70 71.62 54651.07 88888.00 2015-06-23 00:05:07.875 174 12580.73 71.60 54651.10 88888.00 2015-06-23 00:05:08.000 174 12580.67 71.55 54651.10 88888.00 2015-06-23 00:05:08.125 174 12580.65 71.55 54651.10 88888.00 2015-06-23 00:05:08.250 174 12580.62 71.50 54651.12 88888.00 2015-06-23 00:05:08.375 174 12580.70 71.50 54651.12 88888.00 2015-06-23 00:05:08.500 174 12580.73 71.47 54651.12 88888.00 2015-06-23 00:05:08.625 174 12580.73 71.47 54651.12 88888.00 2015-06-23 00:05:08.750 174 12580.75 71.45 54651.12 88888.00 2015-06-23 00:05:08.875 174 12580.75 71.47 54651.12 88888.00 2015-06-23 00:05:09.000 174 12580.80 71.50 54651.15 88888.00 2015-06-23 00:05:09.125 174 12580.88 71.50 54651.18 88888.00 2015-06-23 00:05:09.250 174 12580.80 71.45 54651.18 88888.00 2015-06-23 00:05:09.375 174 12580.77 71.45 54651.18 88888.00 2015-06-23 00:05:09.500 174 12580.77 71.50 54651.18 88888.00 2015-06-23 00:05:09.625 174 12580.85 71.50 54651.20 88888.00 2015-06-23 00:05:09.750 174 12580.80 71.47 54651.18 88888.00 2015-06-23 00:05:09.875 174 12580.75 71.47 54651.18 88888.00 2015-06-23 00:05:10.000 174 12580.75 71.45 54651.18 88888.00 2015-06-23 00:05:10.125 174 12580.80 71.45 54651.20 88888.00 2015-06-23 00:05:10.250 174 12580.80 71.45 54651.22 88888.00 2015-06-23 00:05:10.375 174 12580.83 71.53 54651.22 88888.00 2015-06-23 00:05:10.500 174 12580.80 71.53 54651.22 88888.00 2015-06-23 00:05:10.625 174 12580.85 71.53 54651.22 88888.00 2015-06-23 00:05:10.750 174 12580.88 71.53 54651.20 88888.00 2015-06-23 00:05:10.875 174 12580.80 71.55 54651.22 88888.00 2015-06-23 00:05:11.000 174 12580.73 71.55 54651.25 88888.00 2015-06-23 00:05:11.125 174 12580.73 71.55 54651.28 88888.00 2015-06-23 00:05:11.250 174 12580.77 71.55 54651.30 88888.00 2015-06-23 00:05:11.375 174 12580.75 71.55 54651.28 88888.00 2015-06-23 00:05:11.500 174 12580.67 71.50 54651.28 88888.00 2015-06-23 00:05:11.625 174 12580.70 71.53 54651.30 88888.00 2015-06-23 00:05:11.750 174 12580.67 71.55 54651.32 88888.00 2015-06-23 00:05:11.875 174 12580.65 71.55 54651.32 88888.00 2015-06-23 00:05:12.000 174 12580.67 71.53 54651.35 88888.00 2015-06-23 00:05:12.125 174 12580.67 71.50 54651.38 88888.00 2015-06-23 00:05:12.250 174 12580.65 71.50 54651.38 88888.00 2015-06-23 00:05:12.375 174 12580.60 71.53 54651.43 88888.00 2015-06-23 00:05:12.500 174 12580.65 71.47 54651.40 88888.00 2015-06-23 00:05:12.625 174 12580.67 71.42 54651.43 88888.00 2015-06-23 00:05:12.750 174 12580.60 71.42 54651.40 88888.00 2015-06-23 00:05:12.875 174 12580.55 71.42 54651.40 88888.00 2015-06-23 00:05:13.000 174 12580.55 71.42 54651.43 88888.00 2015-06-23 00:05:13.125 174 12580.60 71.42 54651.45 88888.00 2015-06-23 00:05:13.250 174 12580.58 71.38 54651.50 88888.00 2015-06-23 00:05:13.375 174 12580.65 71.38 54651.50 88888.00 2015-06-23 00:05:13.500 174 12580.58 71.30 54651.50 88888.00 2015-06-23 00:05:13.625 174 12580.50 71.28 54651.50 88888.00 2015-06-23 00:05:13.750 174 12580.48 71.30 54651.53 88888.00 2015-06-23 00:05:13.875 174 12580.52 71.30 54651.53 88888.00 2015-06-23 00:05:14.000 174 12580.50 71.28 54651.53 88888.00 2015-06-23 00:05:14.125 174 12580.48 71.22 54651.55 88888.00 2015-06-23 00:05:14.250 174 12580.38 71.20 54651.55 88888.00 2015-06-23 00:05:14.375 174 12580.38 71.20 54651.55 88888.00 2015-06-23 00:05:14.500 174 12580.40 71.17 54651.57 88888.00 2015-06-23 00:05:14.625 174 12580.42 71.15 54651.62 88888.00 2015-06-23 00:05:14.750 174 12580.42 71.12 54651.60 88888.00 2015-06-23 00:05:14.875 174 12580.38 71.10 54651.60 88888.00 2015-06-23 00:05:15.000 174 12580.30 71.05 54651.57 88888.00 2015-06-23 00:05:15.125 174 12580.30 71.00 54651.60 88888.00 2015-06-23 00:05:15.250 174 12580.27 70.95 54651.65 88888.00 2015-06-23 00:05:15.375 174 12580.23 70.92 54651.68 88888.00 2015-06-23 00:05:15.500 174 12580.27 70.92 54651.70 88888.00 2015-06-23 00:05:15.625 174 12580.33 70.85 54651.70 88888.00 2015-06-23 00:05:15.750 174 12580.23 70.80 54651.70 88888.00 2015-06-23 00:05:15.875 174 12580.17 70.80 54651.72 88888.00 2015-06-23 00:05:16.000 174 12580.15 70.78 54651.75 88888.00 2015-06-23 00:05:16.125 174 12580.12 70.75 54651.80 88888.00 2015-06-23 00:05:16.250 174 12580.05 70.65 54651.78 88888.00 2015-06-23 00:05:16.375 174 12580.05 70.62 54651.78 88888.00 2015-06-23 00:05:16.500 174 12580.00 70.60 54651.80 88888.00 2015-06-23 00:05:16.625 174 12580.00 70.60 54651.82 88888.00 2015-06-23 00:05:16.750 174 12580.00 70.55 54651.85 88888.00 2015-06-23 00:05:16.875 174 12579.98 70.50 54651.85 88888.00 2015-06-23 00:05:17.000 174 12579.98 70.47 54651.82 88888.00 2015-06-23 00:05:17.125 174 12580.02 70.42 54651.82 88888.00 2015-06-23 00:05:17.250 174 12580.02 70.40 54651.85 88888.00 2015-06-23 00:05:17.375 174 12579.90 70.40 54651.82 88888.00 2015-06-23 00:05:17.500 174 12579.92 70.42 54651.90 88888.00 2015-06-23 00:05:17.625 174 12579.95 70.42 54651.93 88888.00 2015-06-23 00:05:17.750 174 12579.95 70.35 54651.88 88888.00 2015-06-23 00:05:17.875 174 12579.95 70.30 54651.90 88888.00 2015-06-23 00:05:18.000 174 12579.92 70.30 54651.93 88888.00 2015-06-23 00:05:18.125 174 12579.98 70.33 54651.95 88888.00 2015-06-23 00:05:18.250 174 12579.92 70.33 54651.97 88888.00 2015-06-23 00:05:18.375 174 12579.92 70.30 54651.97 88888.00 2015-06-23 00:05:18.500 174 12579.85 70.28 54651.97 88888.00 2015-06-23 00:05:18.625 174 12579.88 70.25 54651.97 88888.00 2015-06-23 00:05:18.750 174 12579.80 70.25 54651.97 88888.00 2015-06-23 00:05:18.875 174 12579.75 70.22 54652.00 88888.00 2015-06-23 00:05:19.000 174 12579.70 70.22 54651.97 88888.00 2015-06-23 00:05:19.125 174 12579.70 70.20 54652.03 88888.00 2015-06-23 00:05:19.250 174 12579.60 70.17 54652.05 88888.00 2015-06-23 00:05:19.375 174 12579.55 70.17 54652.03 88888.00 2015-06-23 00:05:19.500 174 12579.52 70.15 54652.00 88888.00 2015-06-23 00:05:19.625 174 12579.52 70.12 54652.05 88888.00 2015-06-23 00:05:19.750 174 12579.62 70.12 54652.10 88888.00 2015-06-23 00:05:19.875 174 12579.67 70.10 54652.10 88888.00 2015-06-23 00:05:20.000 174 12579.60 70.10 54652.12 88888.00 2015-06-23 00:05:20.125 174 12579.50 70.08 54652.12 88888.00 2015-06-23 00:05:20.250 174 12579.45 70.03 54652.18 88888.00 2015-06-23 00:05:20.375 174 12579.48 70.03 54652.20 88888.00 2015-06-23 00:05:20.500 174 12579.48 70.05 54652.22 88888.00 2015-06-23 00:05:20.625 174 12579.48 70.03 54652.22 88888.00 2015-06-23 00:05:20.750 174 12579.40 70.00 54652.22 88888.00 2015-06-23 00:05:20.875 174 12579.33 69.97 54652.25 88888.00 2015-06-23 00:05:21.000 174 12579.30 69.95 54652.22 88888.00 2015-06-23 00:05:21.125 174 12579.25 69.92 54652.25 88888.00 2015-06-23 00:05:21.250 174 12579.23 69.88 54652.32 88888.00 2015-06-23 00:05:21.375 174 12579.17 69.88 54652.30 88888.00 2015-06-23 00:05:21.500 174 12579.15 69.83 54652.30 88888.00 2015-06-23 00:05:21.625 174 12579.15 69.83 54652.35 88888.00 2015-06-23 00:05:21.750 174 12579.20 69.80 54652.38 88888.00 2015-06-23 00:05:21.875 174 12579.23 69.75 54652.40 88888.00 2015-06-23 00:05:22.000 174 12579.17 69.70 54652.38 88888.00 2015-06-23 00:05:22.125 174 12579.10 69.70 54652.43 88888.00 2015-06-23 00:05:22.250 174 12579.00 69.60 54652.43 88888.00 2015-06-23 00:05:22.375 174 12578.98 69.58 54652.45 88888.00 2015-06-23 00:05:22.500 174 12578.92 69.55 54652.45 88888.00 2015-06-23 00:05:22.625 174 12578.92 69.55 54652.47 88888.00 2015-06-23 00:05:22.750 174 12578.90 69.53 54652.50 88888.00 2015-06-23 00:05:22.875 174 12578.85 69.45 54652.50 88888.00 2015-06-23 00:05:23.000 174 12578.83 69.38 54652.50 88888.00 2015-06-23 00:05:23.125 174 12578.85 69.33 54652.55 88888.00 2015-06-23 00:05:23.250 174 12578.85 69.28 54652.55 88888.00 2015-06-23 00:05:23.375 174 12578.85 69.25 54652.55 88888.00 2015-06-23 00:05:23.500 174 12578.80 69.17 54652.57 88888.00 2015-06-23 00:05:23.625 174 12578.77 69.12 54652.62 88888.00 2015-06-23 00:05:23.750 174 12578.73 68.97 54652.62 88888.00 2015-06-23 00:05:23.875 174 12578.77 69.00 54652.68 88888.00 2015-06-23 00:05:24.000 174 12578.80 69.03 54652.70 88888.00 2015-06-23 00:05:24.125 174 12578.75 68.95 54652.70 88888.00 2015-06-23 00:05:24.250 174 12578.70 68.95 54652.75 88888.00 2015-06-23 00:05:24.375 174 12578.70 69.00 54652.78 88888.00 2015-06-23 00:05:24.500 174 12578.70 68.92 54652.78 88888.00 2015-06-23 00:05:24.625 174 12578.67 68.88 54652.78 88888.00 2015-06-23 00:05:24.750 174 12578.58 68.83 54652.78 88888.00 2015-06-23 00:05:24.875 174 12578.55 68.78 54652.80 88888.00 2015-06-23 00:05:25.000 174 12578.58 68.78 54652.80 88888.00 2015-06-23 00:05:25.125 174 12578.50 68.72 54652.80 88888.00 2015-06-23 00:05:25.250 174 12578.48 68.75 54652.85 88888.00 2015-06-23 00:05:25.375 174 12578.52 68.75 54652.88 88888.00 2015-06-23 00:05:25.500 174 12578.42 68.75 54652.90 88888.00 2015-06-23 00:05:25.625 174 12578.38 68.75 54652.90 88888.00 2015-06-23 00:05:25.750 174 12578.40 68.78 54652.90 88888.00 2015-06-23 00:05:25.875 174 12578.40 68.78 54652.93 88888.00 2015-06-23 00:05:26.000 174 12578.38 68.78 54652.90 88888.00 2015-06-23 00:05:26.125 174 12578.33 68.83 54652.95 88888.00 2015-06-23 00:05:26.250 174 12578.20 68.85 54653.00 88888.00 2015-06-23 00:05:26.375 174 12578.20 68.88 54653.03 88888.00 2015-06-23 00:05:26.500 174 12578.23 68.88 54653.03 88888.00 2015-06-23 00:05:26.625 174 12578.27 68.90 54653.00 88888.00 2015-06-23 00:05:26.750 174 12578.30 68.92 54653.03 88888.00 2015-06-23 00:05:26.875 174 12578.25 68.92 54653.05 88888.00 2015-06-23 00:05:27.000 174 12578.23 68.90 54653.03 88888.00 2015-06-23 00:05:27.125 174 12578.17 68.92 54653.10 88888.00 2015-06-23 00:05:27.250 174 12578.08 68.95 54653.15 88888.00 2015-06-23 00:05:27.375 174 12578.02 68.97 54653.15 88888.00 2015-06-23 00:05:27.500 174 12577.92 69.00 54653.20 88888.00 2015-06-23 00:05:27.625 174 12577.85 69.00 54653.22 88888.00 2015-06-23 00:05:27.750 174 12577.85 68.97 54653.18 88888.00 2015-06-23 00:05:27.875 174 12577.77 68.97 54653.18 88888.00 2015-06-23 00:05:28.000 174 12577.75 68.97 54653.22 88888.00 2015-06-23 00:05:28.125 174 12577.77 69.00 54653.25 88888.00 2015-06-23 00:05:28.250 174 12577.75 69.00 54653.28 88888.00 2015-06-23 00:05:28.375 174 12577.75 69.00 54653.30 88888.00 2015-06-23 00:05:28.500 174 12577.67 69.00 54653.32 88888.00 2015-06-23 00:05:28.625 174 12577.62 69.00 54653.35 88888.00 2015-06-23 00:05:28.750 174 12577.62 69.00 54653.35 88888.00 2015-06-23 00:05:28.875 174 12577.50 68.97 54653.38 88888.00 2015-06-23 00:05:29.000 174 12577.48 68.92 54653.38 88888.00 2015-06-23 00:05:29.125 174 12577.45 68.90 54653.40 88888.00 2015-06-23 00:05:29.250 174 12577.35 68.88 54653.45 88888.00 2015-06-23 00:05:29.375 174 12577.35 68.88 54653.47 88888.00 2015-06-23 00:05:29.500 174 12577.30 68.83 54653.50 88888.00 2015-06-23 00:05:29.625 174 12577.27 68.83 54653.50 88888.00 2015-06-23 00:05:29.750 174 12577.20 68.80 54653.50 88888.00 2015-06-23 00:05:29.875 174 12577.20 68.78 54653.53 88888.00 2015-06-23 00:05:30.000 174 12577.12 68.75 54653.50 88888.00 2015-06-23 00:05:30.125 174 12577.10 68.70 54653.55 88888.00 2015-06-23 00:05:30.250 174 12577.05 68.62 54653.57 88888.00 2015-06-23 00:05:30.375 174 12577.02 68.60 54653.57 88888.00 2015-06-23 00:05:30.500 174 12577.00 68.50 54653.57 88888.00 2015-06-23 00:05:30.625 174 12577.05 68.47 54653.60 88888.00 2015-06-23 00:05:30.750 174 12577.00 68.42 54653.62 88888.00 2015-06-23 00:05:30.875 174 12576.95 68.35 54653.65 88888.00 2015-06-23 00:05:31.000 174 12576.88 68.25 54653.65 88888.00 2015-06-23 00:05:31.125 174 12576.88 68.22 54653.68 88888.00 2015-06-23 00:05:31.250 174 12576.92 68.17 54653.70 88888.00 2015-06-23 00:05:31.375 174 12577.00 68.12 54653.72 88888.00 2015-06-23 00:05:31.500 174 12576.90 68.05 54653.70 88888.00 2015-06-23 00:05:31.625 174 12576.95 68.05 54653.70 88888.00 2015-06-23 00:05:31.750 174 12577.05 68.05 54653.72 88888.00 2015-06-23 00:05:31.875 174 12577.02 68.00 54653.75 88888.00 2015-06-23 00:05:32.000 174 12576.98 67.95 54653.78 88888.00 2015-06-23 00:05:32.125 174 12576.92 67.90 54653.78 88888.00 2015-06-23 00:05:32.250 174 12577.00 67.88 54653.78 88888.00 2015-06-23 00:05:32.375 174 12577.10 67.85 54653.80 88888.00 2015-06-23 00:05:32.500 174 12577.10 67.85 54653.80 88888.00 2015-06-23 00:05:32.625 174 12577.05 67.83 54653.80 88888.00 2015-06-23 00:05:32.750 174 12576.95 67.80 54653.82 88888.00 2015-06-23 00:05:32.875 174 12576.98 67.80 54653.85 88888.00 2015-06-23 00:05:33.000 174 12577.02 67.83 54653.85 88888.00 2015-06-23 00:05:33.125 174 12577.08 67.85 54653.88 88888.00 2015-06-23 00:05:33.250 174 12577.02 67.83 54653.88 88888.00 2015-06-23 00:05:33.375 174 12577.00 67.85 54653.90 88888.00 2015-06-23 00:05:33.500 174 12576.90 67.83 54653.93 88888.00 2015-06-23 00:05:33.625 174 12576.88 67.85 54653.93 88888.00 2015-06-23 00:05:33.750 174 12576.98 67.92 54653.95 88888.00 2015-06-23 00:05:33.875 174 12576.92 67.90 54653.95 88888.00 2015-06-23 00:05:34.000 174 12576.92 67.90 54653.95 88888.00 2015-06-23 00:05:34.125 174 12576.92 67.95 54653.97 88888.00 2015-06-23 00:05:34.250 174 12576.88 67.95 54653.97 88888.00 2015-06-23 00:05:34.375 174 12576.85 67.95 54654.00 88888.00 2015-06-23 00:05:34.500 174 12576.88 67.97 54654.00 88888.00 2015-06-23 00:05:34.625 174 12576.88 67.97 54654.03 88888.00 2015-06-23 00:05:34.750 174 12576.90 67.97 54654.07 88888.00 2015-06-23 00:05:34.875 174 12576.85 67.95 54654.07 88888.00 2015-06-23 00:05:35.000 174 12576.80 67.95 54654.05 88888.00 2015-06-23 00:05:35.125 174 12576.77 67.95 54654.05 88888.00 2015-06-23 00:05:35.250 174 12576.83 67.95 54654.10 88888.00 2015-06-23 00:05:35.375 174 12576.77 67.90 54654.07 88888.00 2015-06-23 00:05:35.500 174 12576.65 67.88 54654.10 88888.00 2015-06-23 00:05:35.625 174 12576.67 67.85 54654.12 88888.00 2015-06-23 00:05:35.750 174 12576.67 67.85 54654.15 88888.00 2015-06-23 00:05:35.875 174 12576.58 67.78 54654.15 88888.00 2015-06-23 00:05:36.000 174 12576.52 67.70 54654.15 88888.00 2015-06-23 00:05:36.125 174 12576.52 67.67 54654.18 88888.00 2015-06-23 00:05:36.250 174 12576.50 67.60 54654.20 88888.00 2015-06-23 00:05:36.375 174 12576.50 67.58 54654.22 88888.00 2015-06-23 00:05:36.500 174 12576.40 67.50 54654.25 88888.00 2015-06-23 00:05:36.625 174 12576.35 67.42 54654.28 88888.00 2015-06-23 00:05:36.750 174 12576.33 67.35 54654.28 88888.00 2015-06-23 00:05:36.875 174 12576.27 67.25 54654.30 88888.00 2015-06-23 00:05:37.000 174 12576.23 67.15 54654.30 88888.00 2015-06-23 00:05:37.125 174 12576.20 67.05 54654.32 88888.00 2015-06-23 00:05:37.250 174 12576.15 66.97 54654.35 88888.00 2015-06-23 00:05:37.375 174 12576.15 66.92 54654.38 88888.00 2015-06-23 00:05:37.500 174 12576.15 66.83 54654.38 88888.00 2015-06-23 00:05:37.625 174 12576.15 66.78 54654.40 88888.00 2015-06-23 00:05:37.750 174 12576.12 66.72 54654.40 88888.00 2015-06-23 00:05:37.875 174 12576.08 66.62 54654.38 88888.00 2015-06-23 00:05:38.000 174 12576.08 66.55 54654.43 88888.00 2015-06-23 00:05:38.125 174 12576.10 66.45 54654.45 88888.00 2015-06-23 00:05:38.250 174 12576.10 66.38 54654.45 88888.00 2015-06-23 00:05:38.375 174 12576.08 66.38 54654.45 88888.00 2015-06-23 00:05:38.500 174 12576.02 66.33 54654.47 88888.00 2015-06-23 00:05:38.625 174 12576.00 66.30 54654.50 88888.00 2015-06-23 00:05:38.750 174 12576.00 66.25 54654.50 88888.00 2015-06-23 00:05:38.875 174 12576.10 66.20 54654.50 88888.00 2015-06-23 00:05:39.000 174 12576.12 66.20 54654.53 88888.00 2015-06-23 00:05:39.125 174 12576.12 66.17 54654.53 88888.00 2015-06-23 00:05:39.250 174 12576.12 66.08 54654.50 88888.00 2015-06-23 00:05:39.375 174 12576.23 66.12 54654.53 88888.00 2015-06-23 00:05:39.500 174 12576.23 66.12 54654.57 88888.00 2015-06-23 00:05:39.625 174 12576.08 66.10 54654.57 88888.00 2015-06-23 00:05:39.750 174 12576.08 66.08 54654.60 88888.00 2015-06-23 00:05:39.875 174 12576.08 66.05 54654.60 88888.00 2015-06-23 00:05:40.000 174 12576.15 66.05 54654.60 88888.00 2015-06-23 00:05:40.125 174 12576.17 66.05 54654.62 88888.00 2015-06-23 00:05:40.250 174 12576.05 66.03 54654.65 88888.00 2015-06-23 00:05:40.375 174 12575.98 66.00 54654.62 88888.00 2015-06-23 00:05:40.500 174 12575.92 66.00 54654.65 88888.00 2015-06-23 00:05:40.625 174 12575.90 65.97 54654.62 88888.00 2015-06-23 00:05:40.750 174 12575.88 65.97 54654.65 88888.00 2015-06-23 00:05:40.875 174 12575.83 66.00 54654.68 88888.00 2015-06-23 00:05:41.000 174 12575.73 65.97 54654.68 88888.00 2015-06-23 00:05:41.125 174 12575.73 65.95 54654.70 88888.00 2015-06-23 00:05:41.250 174 12575.67 65.90 54654.72 88888.00 2015-06-23 00:05:41.375 174 12575.62 65.88 54654.70 88888.00 2015-06-23 00:05:41.500 174 12575.45 65.83 54654.68 88888.00 2015-06-23 00:05:41.625 174 12575.48 65.78 54654.72 88888.00 2015-06-23 00:05:41.750 174 12575.52 65.78 54654.75 88888.00 2015-06-23 00:05:41.875 174 12575.42 65.72 54654.75 88888.00 2015-06-23 00:05:42.000 174 12575.30 65.72 54654.78 88888.00 2015-06-23 00:05:42.125 174 12575.25 65.67 54654.78 88888.00 2015-06-23 00:05:42.250 174 12575.15 65.60 54654.78 88888.00 2015-06-23 00:05:42.375 174 12575.10 65.55 54654.78 88888.00 2015-06-23 00:05:42.500 174 12575.08 65.55 54654.80 88888.00 2015-06-23 00:05:42.625 174 12575.08 65.53 54654.85 88888.00 2015-06-23 00:05:42.750 174 12575.05 65.47 54654.88 88888.00 2015-06-23 00:05:42.875 174 12575.00 65.40 54654.85 88888.00 2015-06-23 00:05:43.000 174 12574.90 65.38 54654.85 88888.00 2015-06-23 00:05:43.125 174 12574.85 65.30 54654.88 88888.00 2015-06-23 00:05:43.250 174 12574.85 65.22 54654.85 88888.00 2015-06-23 00:05:43.375 174 12574.80 65.20 54654.88 88888.00 2015-06-23 00:05:43.500 174 12574.77 65.20 54654.88 88888.00 2015-06-23 00:05:43.625 174 12574.75 65.10 54654.90 88888.00 2015-06-23 00:05:43.750 174 12574.67 65.05 54654.90 88888.00 2015-06-23 00:05:43.875 174 12574.65 65.00 54654.90 88888.00 2015-06-23 00:05:44.000 174 12574.67 64.97 54654.93 88888.00 2015-06-23 00:05:44.125 174 12574.60 64.90 54654.93 88888.00 2015-06-23 00:05:44.250 174 12574.55 64.88 54654.97 88888.00 2015-06-23 00:05:44.375 174 12574.55 64.83 54654.97 88888.00 2015-06-23 00:05:44.500 174 12574.48 64.78 54654.95 88888.00 2015-06-23 00:05:44.625 174 12574.45 64.75 54654.95 88888.00 2015-06-23 00:05:44.750 174 12574.45 64.72 54654.97 88888.00 2015-06-23 00:05:44.875 174 12574.40 64.65 54655.00 88888.00 2015-06-23 00:05:45.000 174 12574.38 64.60 54654.97 88888.00 2015-06-23 00:05:45.125 174 12574.30 64.55 54655.00 88888.00 2015-06-23 00:05:45.250 174 12574.23 64.53 54655.00 88888.00 2015-06-23 00:05:45.375 174 12574.23 64.50 54655.03 88888.00 2015-06-23 00:05:45.500 174 12574.27 64.50 54655.03 88888.00 2015-06-23 00:05:45.625 174 12574.25 64.47 54655.05 88888.00 2015-06-23 00:05:45.750 174 12574.20 64.42 54655.07 88888.00 2015-06-23 00:05:45.875 174 12574.17 64.40 54655.05 88888.00 2015-06-23 00:05:46.000 174 12574.12 64.42 54655.03 88888.00 2015-06-23 00:05:46.125 174 12574.10 64.40 54655.05 88888.00 2015-06-23 00:05:46.250 174 12574.12 64.38 54655.05 88888.00 2015-06-23 00:05:46.375 174 12574.05 64.33 54655.07 88888.00 2015-06-23 00:05:46.500 174 12573.92 64.30 54655.07 88888.00 2015-06-23 00:05:46.625 174 12573.90 64.33 54655.07 88888.00 2015-06-23 00:05:46.750 174 12573.85 64.35 54655.10 88888.00 2015-06-23 00:05:46.875 174 12573.73 64.35 54655.10 88888.00 2015-06-23 00:05:47.000 174 12573.65 64.35 54655.10 88888.00 2015-06-23 00:05:47.125 174 12573.60 64.35 54655.12 88888.00 2015-06-23 00:05:47.250 174 12573.52 64.38 54655.12 88888.00 2015-06-23 00:05:47.375 174 12573.50 64.40 54655.15 88888.00 2015-06-23 00:05:47.500 174 12573.42 64.40 54655.12 88888.00 2015-06-23 00:05:47.625 174 12573.35 64.40 54655.15 88888.00 2015-06-23 00:05:47.750 174 12573.23 64.40 54655.18 88888.00 2015-06-23 00:05:47.875 174 12573.12 64.38 54655.15 88888.00 2015-06-23 00:05:48.000 174 12573.08 64.38 54655.15 88888.00 2015-06-23 00:05:48.125 174 12573.08 64.40 54655.15 88888.00 2015-06-23 00:05:48.250 174 12573.05 64.38 54655.20 88888.00 2015-06-23 00:05:48.375 174 12572.98 64.38 54655.20 88888.00 2015-06-23 00:05:48.500 174 12572.90 64.35 54655.18 88888.00 2015-06-23 00:05:48.625 174 12572.88 64.33 54655.18 88888.00 2015-06-23 00:05:48.750 174 12572.85 64.38 54655.18 88888.00 2015-06-23 00:05:48.875 174 12572.83 64.40 54655.22 88888.00 2015-06-23 00:05:49.000 174 12572.67 64.33 54655.18 88888.00 2015-06-23 00:05:49.125 174 12572.55 64.25 54655.18 88888.00 2015-06-23 00:05:49.250 174 12572.55 64.28 54655.22 88888.00 2015-06-23 00:05:49.375 174 12572.58 64.22 54655.20 88888.00 2015-06-23 00:05:49.500 174 12572.48 64.17 54655.20 88888.00 2015-06-23 00:05:49.625 174 12572.38 64.12 54655.22 88888.00 2015-06-23 00:05:49.750 174 12572.35 64.10 54655.22 88888.00 2015-06-23 00:05:49.875 174 12572.40 64.08 54655.25 88888.00 2015-06-23 00:05:50.000 174 12572.38 64.00 54655.22 88888.00 2015-06-23 00:05:50.125 174 12572.27 63.95 54655.22 88888.00 2015-06-23 00:05:50.250 174 12572.17 63.88 54655.25 88888.00 2015-06-23 00:05:50.375 174 12572.17 63.88 54655.28 88888.00 2015-06-23 00:05:50.500 174 12572.17 63.88 54655.30 88888.00 2015-06-23 00:05:50.625 174 12572.10 63.83 54655.30 88888.00 2015-06-23 00:05:50.750 174 12572.02 63.75 54655.35 88888.00 2015-06-23 00:05:50.875 174 12571.92 63.70 54655.35 88888.00 2015-06-23 00:05:51.000 174 12571.90 63.65 54655.32 88888.00 2015-06-23 00:05:51.125 174 12571.90 63.60 54655.35 88888.00 2015-06-23 00:05:51.250 174 12571.85 63.55 54655.40 88888.00 2015-06-23 00:05:51.375 174 12571.85 63.55 54655.40 88888.00 2015-06-23 00:05:51.500 174 12571.77 63.55 54655.38 88888.00 2015-06-23 00:05:51.625 174 12571.62 63.52 54655.35 88888.00 2015-06-23 00:05:51.750 174 12571.52 63.50 54655.35 88888.00 2015-06-23 00:05:51.875 174 12571.50 63.48 54655.38 88888.00 2015-06-23 00:05:52.000 174 12571.52 63.52 54655.40 88888.00 2015-06-23 00:05:52.125 174 12571.48 63.55 54655.43 88888.00 2015-06-23 00:05:52.250 174 12571.40 63.55 54655.45 88888.00 2015-06-23 00:05:52.375 174 12571.42 63.58 54655.43 88888.00 2015-06-23 00:05:52.500 174 12571.35 63.55 54655.43 88888.00 2015-06-23 00:05:52.625 174 12571.27 63.52 54655.40 88888.00 2015-06-23 00:05:52.750 174 12571.20 63.52 54655.43 88888.00 2015-06-23 00:05:52.875 174 12571.12 63.48 54655.43 88888.00 2015-06-23 00:05:53.000 174 12571.10 63.50 54655.43 88888.00 2015-06-23 00:05:53.125 174 12571.05 63.52 54655.45 88888.00 2015-06-23 00:05:53.250 174 12570.88 63.52 54655.43 88888.00 2015-06-23 00:05:53.375 174 12570.90 63.52 54655.43 88888.00 2015-06-23 00:05:53.500 174 12570.92 63.58 54655.43 88888.00 2015-06-23 00:05:53.625 174 12570.88 63.50 54655.35 88888.00 2015-06-23 00:05:53.750 174 12570.77 63.55 54655.40 88888.00 2015-06-23 00:05:53.875 174 12570.73 63.60 54655.45 88888.00 2015-06-23 00:05:54.000 174 12570.70 63.58 54655.40 88888.00 2015-06-23 00:05:54.125 174 12570.67 63.55 54655.43 88888.00 2015-06-23 00:05:54.250 174 12570.67 63.58 54655.47 88888.00 2015-06-23 00:05:54.375 174 12570.70 63.58 54655.45 88888.00 2015-06-23 00:05:54.500 174 12570.58 63.58 54655.45 88888.00 2015-06-23 00:05:54.625 174 12570.50 63.58 54655.45 88888.00 2015-06-23 00:05:54.750 174 12570.45 63.58 54655.45 88888.00 2015-06-23 00:05:54.875 174 12570.42 63.55 54655.47 88888.00 2015-06-23 00:05:55.000 174 12570.40 63.50 54655.47 88888.00 2015-06-23 00:05:55.125 174 12570.40 63.45 54655.50 88888.00 2015-06-23 00:05:55.250 174 12570.38 63.35 54655.53 88888.00 2015-06-23 00:05:55.375 174 12570.35 63.38 54655.55 88888.00 2015-06-23 00:05:55.500 174 12570.38 63.35 54655.53 88888.00 2015-06-23 00:05:55.625 174 12570.40 63.35 54655.53 88888.00 2015-06-23 00:05:55.750 174 12570.30 63.30 54655.53 88888.00 2015-06-23 00:05:55.875 174 12570.25 63.23 54655.53 88888.00 2015-06-23 00:05:56.000 174 12570.20 63.20 54655.50 88888.00 2015-06-23 00:05:56.125 174 12570.20 63.17 54655.53 88888.00 2015-06-23 00:05:56.250 174 12570.12 63.12 54655.53 88888.00 2015-06-23 00:05:56.375 174 12570.10 63.12 54655.53 88888.00 2015-06-23 00:05:56.500 174 12570.10 63.08 54655.50 88888.00 2015-06-23 00:05:56.625 174 12570.05 63.05 54655.50 88888.00 2015-06-23 00:05:56.750 174 12570.05 63.02 54655.53 88888.00 2015-06-23 00:05:56.875 174 12570.08 62.95 54655.53 88888.00 2015-06-23 00:05:57.000 174 12570.08 62.88 54655.50 88888.00 2015-06-23 00:05:57.125 174 12570.02 62.85 54655.55 88888.00 2015-06-23 00:05:57.250 174 12569.98 62.85 54655.57 88888.00 2015-06-23 00:05:57.375 174 12570.00 62.83 54655.55 88888.00 2015-06-23 00:05:57.500 174 12570.02 62.77 54655.53 88888.00 2015-06-23 00:05:57.625 174 12570.00 62.75 54655.53 88888.00 2015-06-23 00:05:57.750 174 12569.98 62.75 54655.55 88888.00 2015-06-23 00:05:57.875 174 12569.88 62.70 54655.53 88888.00 2015-06-23 00:05:58.000 174 12569.85 62.67 54655.53 88888.00 2015-06-23 00:05:58.125 174 12569.85 62.70 54655.55 88888.00 2015-06-23 00:05:58.250 174 12569.85 62.67 54655.55 88888.00 2015-06-23 00:05:58.375 174 12569.88 62.62 54655.53 88888.00 2015-06-23 00:05:58.500 174 12569.88 62.62 54655.55 88888.00 2015-06-23 00:05:58.625 174 12569.88 62.65 54655.57 88888.00 2015-06-23 00:05:58.750 174 12569.80 62.67 54655.55 88888.00 2015-06-23 00:05:58.875 174 12569.75 62.65 54655.53 88888.00 2015-06-23 00:05:59.000 174 12569.75 62.62 54655.53 88888.00 2015-06-23 00:05:59.125 174 12569.70 62.65 54655.55 88888.00 2015-06-23 00:05:59.250 174 12569.67 62.65 54655.55 88888.00 2015-06-23 00:05:59.375 174 12569.73 62.73 54655.57 88888.00 2015-06-23 00:05:59.500 174 12569.67 62.73 54655.57 88888.00 2015-06-23 00:05:59.625 174 12569.62 62.75 54655.57 88888.00 2015-06-23 00:05:59.750 174 12569.62 62.77 54655.57 88888.00 2015-06-23 00:05:59.875 174 12569.58 62.80 54655.57 88888.00 2015-06-23 00:06:00.000 174 12569.58 62.83 54655.57 88888.00 2015-06-23 00:06:00.125 174 12569.60 62.90 54655.60 88888.00 2015-06-23 00:06:00.250 174 12569.58 62.92 54655.55 88888.00 2015-06-23 00:06:00.375 174 12569.55 62.95 54655.55 88888.00 2015-06-23 00:06:00.500 174 12569.50 62.98 54655.55 88888.00 2015-06-23 00:06:00.625 174 12569.52 63.02 54655.53 88888.00 2015-06-23 00:06:00.750 174 12569.52 63.10 54655.53 88888.00 2015-06-23 00:06:00.875 174 12569.50 63.15 54655.53 88888.00 2015-06-23 00:06:01.000 174 12569.42 63.17 54655.53 88888.00 2015-06-23 00:06:01.125 174 12569.40 63.17 54655.50 88888.00 2015-06-23 00:06:01.250 174 12569.40 63.23 54655.50 88888.00 2015-06-23 00:06:01.375 174 12569.40 63.25 54655.50 88888.00 2015-06-23 00:06:01.500 174 12569.35 63.30 54655.55 88888.00 2015-06-23 00:06:01.625 174 12569.33 63.33 54655.50 88888.00 2015-06-23 00:06:01.750 174 12569.35 63.33 54655.47 88888.00 2015-06-23 00:06:01.875 174 12569.35 63.35 54655.47 88888.00 2015-06-23 00:06:02.000 174 12569.45 63.35 54655.47 88888.00 2015-06-23 00:06:02.125 174 12569.48 63.33 54655.47 88888.00 2015-06-23 00:06:02.250 174 12569.48 63.38 54655.47 88888.00 2015-06-23 00:06:02.375 174 12569.50 63.40 54655.47 88888.00 2015-06-23 00:06:02.500 174 12569.42 63.45 54655.43 88888.00 2015-06-23 00:06:02.625 174 12569.42 63.42 54655.43 88888.00 2015-06-23 00:06:02.750 174 12569.45 63.42 54655.43 88888.00 2015-06-23 00:06:02.875 174 12569.42 63.48 54655.43 88888.00 2015-06-23 00:06:03.000 174 12569.40 63.48 54655.40 88888.00 2015-06-23 00:06:03.125 174 12569.45 63.45 54655.40 88888.00 2015-06-23 00:06:03.250 174 12569.48 63.40 54655.40 88888.00 2015-06-23 00:06:03.375 174 12569.48 63.40 54655.40 88888.00 2015-06-23 00:06:03.500 174 12569.50 63.42 54655.40 88888.00 2015-06-23 00:06:03.625 174 12569.52 63.45 54655.40 88888.00 2015-06-23 00:06:03.750 174 12569.55 63.45 54655.38 88888.00 2015-06-23 00:06:03.875 174 12569.58 63.45 54655.35 88888.00 2015-06-23 00:06:04.000 174 12569.55 63.40 54655.35 88888.00 2015-06-23 00:06:04.125 174 12569.52 63.40 54655.35 88888.00 2015-06-23 00:06:04.250 174 12569.52 63.38 54655.32 88888.00 2015-06-23 00:06:04.375 174 12569.55 63.42 54655.30 88888.00 2015-06-23 00:06:04.500 174 12569.52 63.42 54655.30 88888.00 2015-06-23 00:06:04.625 174 12569.55 63.40 54655.28 88888.00 2015-06-23 00:06:04.750 174 12569.58 63.40 54655.28 88888.00 2015-06-23 00:06:04.875 174 12569.58 63.40 54655.28 88888.00 2015-06-23 00:06:05.000 174 12569.60 63.40 54655.30 88888.00 2015-06-23 00:06:05.125 174 12569.55 63.40 54655.30 88888.00 2015-06-23 00:06:05.250 174 12569.55 63.48 54655.35 88888.00 2015-06-23 00:06:05.375 174 12569.60 63.52 54655.35 88888.00 2015-06-23 00:06:05.500 174 12569.58 63.48 54655.30 88888.00 2015-06-23 00:06:05.625 174 12569.50 63.42 54655.25 88888.00 2015-06-23 00:06:05.750 174 12569.42 63.45 54655.25 88888.00 2015-06-23 00:06:05.875 174 12569.42 63.45 54655.28 88888.00 2015-06-23 00:06:06.000 174 12569.40 63.50 54655.25 88888.00 2015-06-23 00:06:06.125 174 12569.38 63.52 54655.25 88888.00 2015-06-23 00:06:06.250 174 12569.42 63.62 54655.32 88888.00 2015-06-23 00:06:06.375 174 12569.58 63.80 54655.32 88888.00 2015-06-23 00:06:06.500 174 12569.42 63.73 54655.28 88888.00 2015-06-23 00:06:06.625 174 12569.20 63.62 54655.20 88888.00 2015-06-23 00:06:06.750 174 12569.15 63.60 54655.22 88888.00 2015-06-23 00:06:06.875 174 12569.15 63.67 54655.25 88888.00 2015-06-23 00:06:07.000 174 12569.17 63.70 54655.25 88888.00 2015-06-23 00:06:07.125 174 12569.17 63.73 54655.25 88888.00 2015-06-23 00:06:07.250 174 12569.17 63.70 54655.22 88888.00 2015-06-23 00:06:07.375 174 12569.20 63.73 54655.20 88888.00 2015-06-23 00:06:07.500 174 12569.27 63.80 54655.20 88888.00 2015-06-23 00:06:07.625 174 12569.35 63.85 54655.20 88888.00 2015-06-23 00:06:07.750 174 12569.35 63.88 54655.20 88888.00 2015-06-23 00:06:07.875 174 12569.25 63.88 54655.20 88888.00 2015-06-23 00:06:08.000 174 12569.23 63.88 54655.20 88888.00 2015-06-23 00:06:08.125 174 12569.25 63.88 54655.18 88888.00 2015-06-23 00:06:08.250 174 12569.27 63.90 54655.18 88888.00 2015-06-23 00:06:08.375 174 12569.35 63.92 54655.15 88888.00 2015-06-23 00:06:08.500 174 12569.42 63.98 54655.15 88888.00 2015-06-23 00:06:08.625 174 12569.48 63.92 54655.10 88888.00 2015-06-23 00:06:08.750 174 12569.45 63.90 54655.07 88888.00 2015-06-23 00:06:08.875 174 12569.52 63.90 54655.10 88888.00 2015-06-23 00:06:09.000 174 12569.55 63.95 54655.10 88888.00 2015-06-23 00:06:09.125 174 12569.52 63.95 54655.05 88888.00 2015-06-23 00:06:09.250 174 12569.58 63.98 54655.07 88888.00 2015-06-23 00:06:09.375 174 12569.65 63.98 54655.07 88888.00 2015-06-23 00:06:09.500 174 12569.62 63.92 54655.05 88888.00 2015-06-23 00:06:09.625 174 12569.60 63.95 54655.05 88888.00 2015-06-23 00:06:09.750 174 12569.67 63.98 54655.07 88888.00 2015-06-23 00:06:09.875 174 12569.73 64.00 54655.07 88888.00 2015-06-23 00:06:10.000 174 12569.70 63.98 54655.05 88888.00 2015-06-23 00:06:10.125 174 12569.65 63.92 54655.03 88888.00 2015-06-23 00:06:10.250 174 12569.73 63.98 54655.05 88888.00 2015-06-23 00:06:10.375 174 12569.77 63.98 54655.05 88888.00 2015-06-23 00:06:10.500 174 12569.75 63.98 54655.03 88888.00 2015-06-23 00:06:10.625 174 12569.73 64.00 54655.03 88888.00 2015-06-23 00:06:10.750 174 12569.75 64.00 54655.03 88888.00 2015-06-23 00:06:10.875 174 12569.77 64.03 54655.00 88888.00 2015-06-23 00:06:11.000 174 12569.77 64.05 54654.93 88888.00 2015-06-23 00:06:11.125 174 12569.83 64.08 54654.93 88888.00 2015-06-23 00:06:11.250 174 12569.83 64.10 54654.97 88888.00 2015-06-23 00:06:11.375 174 12569.85 64.10 54654.95 88888.00 2015-06-23 00:06:11.500 174 12569.85 64.15 54654.95 88888.00 2015-06-23 00:06:11.625 174 12569.85 64.17 54654.93 88888.00 2015-06-23 00:06:11.750 174 12569.95 64.20 54654.90 88888.00 2015-06-23 00:06:11.875 174 12570.00 64.22 54654.90 88888.00 2015-06-23 00:06:12.000 174 12570.00 64.22 54654.88 88888.00 2015-06-23 00:06:12.125 174 12570.02 64.25 54654.88 88888.00 2015-06-23 00:06:12.250 174 12570.08 64.28 54654.88 88888.00 2015-06-23 00:06:12.375 174 12570.10 64.28 54654.82 88888.00 2015-06-23 00:06:12.500 174 12570.10 64.30 54654.82 88888.00 2015-06-23 00:06:12.625 174 12570.10 64.33 54654.85 88888.00 2015-06-23 00:06:12.750 174 12570.10 64.35 54654.85 88888.00 2015-06-23 00:06:12.875 174 12570.10 64.35 54654.82 88888.00 2015-06-23 00:06:13.000 174 12570.15 64.33 54654.82 88888.00 2015-06-23 00:06:13.125 174 12570.12 64.33 54654.82 88888.00 2015-06-23 00:06:13.250 174 12570.12 64.35 54654.82 88888.00 2015-06-23 00:06:13.375 174 12570.15 64.42 54654.85 88888.00 2015-06-23 00:06:13.500 174 12570.17 64.42 54654.82 88888.00 2015-06-23 00:06:13.625 174 12570.23 64.40 54654.80 88888.00 2015-06-23 00:06:13.750 174 12570.20 64.40 54654.80 88888.00 2015-06-23 00:06:13.875 174 12570.17 64.38 54654.78 88888.00 2015-06-23 00:06:14.000 174 12570.17 64.35 54654.78 88888.00 2015-06-23 00:06:14.125 174 12570.20 64.35 54654.75 88888.00 2015-06-23 00:06:14.250 174 12570.20 64.35 54654.78 88888.00 2015-06-23 00:06:14.375 174 12570.20 64.35 54654.75 88888.00 2015-06-23 00:06:14.500 174 12570.23 64.30 54654.75 88888.00 2015-06-23 00:06:14.625 174 12570.27 64.28 54654.75 88888.00 2015-06-23 00:06:14.750 174 12570.25 64.25 54654.72 88888.00 2015-06-23 00:06:14.875 174 12570.25 64.22 54654.70 88888.00 2015-06-23 00:06:15.000 174 12570.33 64.20 54654.68 88888.00 2015-06-23 00:06:15.125 174 12570.45 64.20 54654.65 88888.00 2015-06-23 00:06:15.250 174 12570.40 64.12 54654.65 88888.00 2015-06-23 00:06:15.375 174 12570.40 64.12 54654.65 88888.00 2015-06-23 00:06:15.500 174 12570.42 64.10 54654.65 88888.00 2015-06-23 00:06:15.625 174 12570.52 64.10 54654.62 88888.00 2015-06-23 00:06:15.750 174 12570.55 64.08 54654.60 88888.00 2015-06-23 00:06:15.875 174 12570.65 64.08 54654.62 88888.00 2015-06-23 00:06:16.000 174 12570.75 64.05 54654.65 88888.00 2015-06-23 00:06:16.125 174 12570.80 64.03 54654.62 88888.00 2015-06-23 00:06:16.250 174 12570.83 64.00 54654.62 88888.00 2015-06-23 00:06:16.375 174 12570.92 64.00 54654.60 88888.00 2015-06-23 00:06:16.500 174 12570.95 63.98 54654.60 88888.00 2015-06-23 00:06:16.625 174 12571.00 64.00 54654.62 88888.00 2015-06-23 00:06:16.750 174 12571.12 64.00 54654.62 88888.00 2015-06-23 00:06:16.875 174 12571.12 63.95 54654.57 88888.00 2015-06-23 00:06:17.000 174 12571.17 63.90 54654.55 88888.00 2015-06-23 00:06:17.125 174 12571.27 63.85 54654.53 88888.00 2015-06-23 00:06:17.250 174 12571.30 63.83 54654.53 88888.00 2015-06-23 00:06:17.375 174 12571.30 63.88 54654.50 88888.00 2015-06-23 00:06:17.500 174 12571.30 63.88 54654.50 88888.00 2015-06-23 00:06:17.625 174 12571.35 63.85 54654.47 88888.00 2015-06-23 00:06:17.750 174 12571.35 63.80 54654.45 88888.00 2015-06-23 00:06:17.875 174 12571.35 63.80 54654.47 88888.00 2015-06-23 00:06:18.000 174 12571.35 63.75 54654.47 88888.00 2015-06-23 00:06:18.125 174 12571.40 63.83 54654.50 88888.00 2015-06-23 00:06:18.250 174 12571.48 63.85 54654.55 88888.00 2015-06-23 00:06:18.375 174 12571.48 63.83 54654.47 88888.00 2015-06-23 00:06:18.500 174 12571.45 63.80 54654.45 88888.00 2015-06-23 00:06:18.625 174 12571.40 63.80 54654.45 88888.00 2015-06-23 00:06:18.750 174 12571.48 63.80 54654.45 88888.00 2015-06-23 00:06:18.875 174 12571.58 63.83 54654.47 88888.00 2015-06-23 00:06:19.000 174 12571.52 63.85 54654.45 88888.00 2015-06-23 00:06:19.125 174 12571.40 63.80 54654.43 88888.00 2015-06-23 00:06:19.250 174 12571.40 63.80 54654.43 88888.00 2015-06-23 00:06:19.375 174 12571.45 63.88 54654.45 88888.00 2015-06-23 00:06:19.500 174 12571.52 63.88 54654.43 88888.00 2015-06-23 00:06:19.625 174 12571.55 63.88 54654.43 88888.00 2015-06-23 00:06:19.750 174 12571.52 63.90 54654.40 88888.00 2015-06-23 00:06:19.875 174 12571.52 63.92 54654.40 88888.00 2015-06-23 00:06:20.000 174 12571.55 63.92 54654.40 88888.00 2015-06-23 00:06:20.125 174 12571.62 63.92 54654.38 88888.00 2015-06-23 00:06:20.250 174 12571.67 63.90 54654.35 88888.00 2015-06-23 00:06:20.375 174 12571.73 63.90 54654.35 88888.00 2015-06-23 00:06:20.500 174 12571.70 63.92 54654.35 88888.00 2015-06-23 00:06:20.625 174 12571.75 63.92 54654.38 88888.00 2015-06-23 00:06:20.750 174 12571.77 63.90 54654.38 88888.00 2015-06-23 00:06:20.875 174 12571.85 63.85 54654.35 88888.00 2015-06-23 00:06:21.000 174 12571.90 63.85 54654.38 88888.00 2015-06-23 00:06:21.125 174 12571.95 63.85 54654.40 88888.00 2015-06-23 00:06:21.250 174 12571.90 63.77 54654.35 88888.00 2015-06-23 00:06:21.375 174 12571.92 63.75 54654.32 88888.00 2015-06-23 00:06:21.500 174 12572.02 63.73 54654.32 88888.00 2015-06-23 00:06:21.625 174 12572.02 63.70 54654.32 88888.00 2015-06-23 00:06:21.750 174 12572.05 63.67 54654.32 88888.00 2015-06-23 00:06:21.875 174 12572.10 63.65 54654.32 88888.00 2015-06-23 00:06:22.000 174 12572.12 63.58 54654.30 88888.00 2015-06-23 00:06:22.125 174 12572.10 63.55 54654.28 88888.00 2015-06-23 00:06:22.250 174 12572.12 63.48 54654.28 88888.00 2015-06-23 00:06:22.375 174 12572.25 63.50 54654.28 88888.00 2015-06-23 00:06:22.500 174 12572.27 63.50 54654.32 88888.00 2015-06-23 00:06:22.625 174 12572.25 63.48 54654.32 88888.00 2015-06-23 00:06:22.750 174 12572.27 63.42 54654.30 88888.00 2015-06-23 00:06:22.875 174 12572.38 63.42 54654.30 88888.00 2015-06-23 00:06:23.000 174 12572.48 63.42 54654.32 88888.00 2015-06-23 00:06:23.125 174 12572.52 63.38 54654.32 88888.00 2015-06-23 00:06:23.250 174 12572.52 63.25 54654.32 88888.00 2015-06-23 00:06:23.375 174 12572.55 63.25 54654.30 88888.00 2015-06-23 00:06:23.500 174 12572.55 63.25 54654.30 88888.00 2015-06-23 00:06:23.625 174 12572.58 63.20 54654.30 88888.00 2015-06-23 00:06:23.750 174 12572.62 63.17 54654.30 88888.00 2015-06-23 00:06:23.875 174 12572.67 63.17 54654.30 88888.00 2015-06-23 00:06:24.000 174 12572.70 63.15 54654.32 88888.00 2015-06-23 00:06:24.125 174 12572.65 63.10 54654.30 88888.00 2015-06-23 00:06:24.250 174 12572.65 63.05 54654.32 88888.00 2015-06-23 00:06:24.375 174 12572.70 63.02 54654.30 88888.00 2015-06-23 00:06:24.500 174 12572.70 63.00 54654.28 88888.00 2015-06-23 00:06:24.625 174 12572.75 62.98 54654.28 88888.00 2015-06-23 00:06:24.750 174 12572.80 62.98 54654.30 88888.00 2015-06-23 00:06:24.875 174 12572.80 62.98 54654.28 88888.00 2015-06-23 00:06:25.000 174 12572.80 62.95 54654.25 88888.00 2015-06-23 00:06:25.125 174 12572.88 62.95 54654.28 88888.00 2015-06-23 00:06:25.250 174 12572.92 62.92 54654.28 88888.00 2015-06-23 00:06:25.375 174 12572.90 62.95 54654.28 88888.00 2015-06-23 00:06:25.500 174 12572.85 62.92 54654.28 88888.00 2015-06-23 00:06:25.625 174 12572.90 62.95 54654.28 88888.00 2015-06-23 00:06:25.750 174 12572.90 62.95 54654.28 88888.00 2015-06-23 00:06:25.875 174 12572.92 62.95 54654.28 88888.00 2015-06-23 00:06:26.000 174 12573.00 62.98 54654.30 88888.00 2015-06-23 00:06:26.125 174 12573.00 63.02 54654.32 88888.00 2015-06-23 00:06:26.250 174 12573.00 63.05 54654.30 88888.00 2015-06-23 00:06:26.375 174 12573.02 63.08 54654.28 88888.00 2015-06-23 00:06:26.500 174 12573.02 63.08 54654.30 88888.00 2015-06-23 00:06:26.625 174 12573.02 63.10 54654.32 88888.00 2015-06-23 00:06:26.750 174 12573.05 63.12 54654.30 88888.00 2015-06-23 00:06:26.875 174 12573.10 63.17 54654.32 88888.00 2015-06-23 00:06:27.000 174 12572.98 63.08 54654.18 88888.00 2015-06-23 00:06:27.125 174 12572.95 63.15 54654.25 88888.00 2015-06-23 00:06:27.250 174 12573.05 63.23 54654.38 88888.00 2015-06-23 00:06:27.375 174 12573.08 63.27 54654.40 88888.00 2015-06-23 00:06:27.500 174 12573.00 63.27 54654.35 88888.00 2015-06-23 00:06:27.625 174 12573.05 63.25 54654.35 88888.00 2015-06-23 00:06:27.750 174 12573.12 63.23 54654.38 88888.00 2015-06-23 00:06:27.875 174 12573.12 63.25 54654.40 88888.00 2015-06-23 00:06:28.000 174 12573.08 63.25 54654.40 88888.00 2015-06-23 00:06:28.125 174 12573.08 63.23 54654.40 88888.00 2015-06-23 00:06:28.250 174 12573.08 63.23 54654.40 88888.00 2015-06-23 00:06:28.375 174 12573.12 63.23 54654.40 88888.00 2015-06-23 00:06:28.500 174 12573.12 63.20 54654.38 88888.00 2015-06-23 00:06:28.625 174 12573.12 63.17 54654.40 88888.00 2015-06-23 00:06:28.750 174 12573.17 63.15 54654.40 88888.00 2015-06-23 00:06:28.875 174 12573.23 63.15 54654.43 88888.00 2015-06-23 00:06:29.000 174 12573.25 63.12 54654.40 88888.00 2015-06-23 00:06:29.125 174 12573.25 63.08 54654.43 88888.00 2015-06-23 00:06:29.250 174 12573.25 63.08 54654.43 88888.00 2015-06-23 00:06:29.375 174 12573.30 63.05 54654.43 88888.00 2015-06-23 00:06:29.500 174 12573.33 63.02 54654.40 88888.00 2015-06-23 00:06:29.625 174 12573.40 63.00 54654.40 88888.00 2015-06-23 00:06:29.750 174 12573.42 62.98 54654.38 88888.00 2015-06-23 00:06:29.875 174 12573.45 62.98 54654.38 88888.00 2015-06-23 00:06:30.000 174 12573.48 62.98 54654.40 88888.00 2015-06-23 00:06:30.125 174 12573.55 62.92 54654.43 88888.00 2015-06-23 00:06:30.250 174 12573.58 62.90 54654.40 88888.00 2015-06-23 00:06:30.375 174 12573.62 62.88 54654.40 88888.00 2015-06-23 00:06:30.500 174 12573.60 62.88 54654.38 88888.00 2015-06-23 00:06:30.625 174 12573.58 62.85 54654.40 88888.00 2015-06-23 00:06:30.750 174 12573.62 62.85 54654.40 88888.00 2015-06-23 00:06:30.875 174 12573.62 62.88 54654.40 88888.00 2015-06-23 00:06:31.000 174 12573.67 62.88 54654.40 88888.00 2015-06-23 00:06:31.125 174 12573.75 62.92 54654.40 88888.00 2015-06-23 00:06:31.250 174 12573.75 62.90 54654.40 88888.00 2015-06-23 00:06:31.375 174 12573.83 62.90 54654.40 88888.00 2015-06-23 00:06:31.500 174 12573.85 62.92 54654.40 88888.00 2015-06-23 00:06:31.625 174 12573.88 63.00 54654.43 88888.00 2015-06-23 00:06:31.750 174 12573.90 63.02 54654.43 88888.00 2015-06-23 00:06:31.875 174 12573.98 63.00 54654.43 88888.00 2015-06-23 00:06:32.000 174 12573.98 63.00 54654.43 88888.00 2015-06-23 00:06:32.125 174 12573.90 63.00 54654.40 88888.00 2015-06-23 00:06:32.250 174 12573.90 63.02 54654.38 88888.00 2015-06-23 00:06:32.375 174 12573.98 63.10 54654.40 88888.00 2015-06-23 00:06:32.500 174 12574.02 63.15 54654.43 88888.00 2015-06-23 00:06:32.625 174 12574.05 63.15 54654.43 88888.00 2015-06-23 00:06:32.750 174 12574.02 63.15 54654.43 88888.00 2015-06-23 00:06:32.875 174 12574.05 63.15 54654.45 88888.00 2015-06-23 00:06:33.000 174 12574.05 63.17 54654.45 88888.00 2015-06-23 00:06:33.125 174 12574.00 63.17 54654.47 88888.00 2015-06-23 00:06:33.250 174 12574.00 63.25 54654.50 88888.00 2015-06-23 00:06:33.375 174 12574.00 63.27 54654.50 88888.00 2015-06-23 00:06:33.500 174 12573.98 63.25 54654.47 88888.00 2015-06-23 00:06:33.625 174 12573.98 63.25 54654.47 88888.00 2015-06-23 00:06:33.750 174 12574.00 63.23 54654.45 88888.00 2015-06-23 00:06:33.875 174 12574.05 63.27 54654.50 88888.00 2015-06-23 00:06:34.000 174 12574.08 63.35 54654.53 88888.00 2015-06-23 00:06:34.125 174 12574.02 63.33 54654.57 88888.00 2015-06-23 00:06:34.250 174 12574.00 63.30 54654.55 88888.00 2015-06-23 00:06:34.375 174 12574.02 63.30 54654.53 88888.00 2015-06-23 00:06:34.500 174 12574.02 63.33 54654.53 88888.00 2015-06-23 00:06:34.625 174 12574.05 63.30 54654.55 88888.00 2015-06-23 00:06:34.750 174 12574.10 63.30 54654.57 88888.00 2015-06-23 00:06:34.875 174 12574.12 63.35 54654.60 88888.00 2015-06-23 00:06:35.000 174 12574.25 63.35 54654.57 88888.00 2015-06-23 00:06:35.125 174 12574.33 63.38 54654.57 88888.00 2015-06-23 00:06:35.250 174 12574.35 63.45 54654.62 88888.00 2015-06-23 00:06:35.375 174 12574.35 63.50 54654.62 88888.00 2015-06-23 00:06:35.500 174 12574.30 63.45 54654.57 88888.00 2015-06-23 00:06:35.625 174 12574.33 63.40 54654.55 88888.00 2015-06-23 00:06:35.750 174 12574.40 63.42 54654.60 88888.00 2015-06-23 00:06:35.875 174 12574.50 63.45 54654.62 88888.00 2015-06-23 00:06:36.000 174 12574.52 63.45 54654.62 88888.00 2015-06-23 00:06:36.125 174 12574.58 63.48 54654.60 88888.00 2015-06-23 00:06:36.250 174 12574.65 63.48 54654.60 88888.00 2015-06-23 00:06:36.375 174 12574.62 63.50 54654.60 88888.00 2015-06-23 00:06:36.500 174 12574.62 63.48 54654.60 88888.00 2015-06-23 00:06:36.625 174 12574.67 63.50 54654.60 88888.00 2015-06-23 00:06:36.750 174 12574.73 63.55 54654.60 88888.00 2015-06-23 00:06:36.875 174 12574.75 63.55 54654.60 88888.00 2015-06-23 00:06:37.000 174 12574.83 63.58 54654.62 88888.00 2015-06-23 00:06:37.125 174 12574.85 63.58 54654.60 88888.00 2015-06-23 00:06:37.250 174 12574.77 63.58 54654.62 88888.00 2015-06-23 00:06:37.375 174 12574.83 63.60 54654.62 88888.00 2015-06-23 00:06:37.500 174 12574.85 63.65 54654.62 88888.00 2015-06-23 00:06:37.625 174 12574.92 63.65 54654.62 88888.00 2015-06-23 00:06:37.750 174 12575.02 63.67 54654.68 88888.00 2015-06-23 00:06:37.875 174 12575.10 63.70 54654.62 88888.00 2015-06-23 00:06:38.000 174 12575.08 63.75 54654.62 88888.00 2015-06-23 00:06:38.125 174 12575.08 63.75 54654.65 88888.00 2015-06-23 00:06:38.250 174 12575.10 63.73 54654.62 88888.00 2015-06-23 00:06:38.375 174 12575.12 63.75 54654.65 88888.00 2015-06-23 00:06:38.500 174 12575.12 63.80 54654.65 88888.00 2015-06-23 00:06:38.625 174 12575.12 63.83 54654.65 88888.00 2015-06-23 00:06:38.750 174 12575.12 63.85 54654.68 88888.00 2015-06-23 00:06:38.875 174 12575.15 63.85 54654.68 88888.00 2015-06-23 00:06:39.000 174 12575.12 63.90 54654.68 88888.00 2015-06-23 00:06:39.125 174 12575.15 63.92 54654.70 88888.00 2015-06-23 00:06:39.250 174 12575.10 63.92 54654.72 88888.00 2015-06-23 00:06:39.375 174 12575.15 63.92 54654.72 88888.00 2015-06-23 00:06:39.500 174 12575.20 63.92 54654.72 88888.00 2015-06-23 00:06:39.625 174 12575.17 63.98 54654.75 88888.00 2015-06-23 00:06:39.750 174 12575.17 64.00 54654.78 88888.00 2015-06-23 00:06:39.875 174 12575.17 63.98 54654.78 88888.00 2015-06-23 00:06:40.000 174 12575.20 63.98 54654.75 88888.00 2015-06-23 00:06:40.125 174 12575.25 64.00 54654.75 88888.00 2015-06-23 00:06:40.250 174 12575.23 64.00 54654.80 88888.00 2015-06-23 00:06:40.375 174 12575.23 64.03 54654.80 88888.00 2015-06-23 00:06:40.500 174 12575.25 64.03 54654.80 88888.00 2015-06-23 00:06:40.625 174 12575.20 64.03 54654.82 88888.00 2015-06-23 00:06:40.750 174 12575.20 64.03 54654.82 88888.00 2015-06-23 00:06:40.875 174 12575.20 64.00 54654.85 88888.00 2015-06-23 00:06:41.000 174 12575.23 64.03 54654.85 88888.00 2015-06-23 00:06:41.125 174 12575.27 64.05 54654.88 88888.00 2015-06-23 00:06:41.250 174 12575.27 63.98 54654.85 88888.00 2015-06-23 00:06:41.375 174 12575.38 64.00 54654.85 88888.00 2015-06-23 00:06:41.500 174 12575.45 63.98 54654.82 88888.00 2015-06-23 00:06:41.625 174 12575.52 64.00 54654.90 88888.00 2015-06-23 00:06:41.750 174 12575.65 64.00 54654.93 88888.00 2015-06-23 00:06:41.875 174 12575.70 63.98 54654.93 88888.00 2015-06-23 00:06:42.000 174 12575.77 63.98 54654.90 88888.00 2015-06-23 00:06:42.125 174 12575.83 63.98 54654.93 88888.00 2015-06-23 00:06:42.250 174 12575.77 63.98 54654.95 88888.00 2015-06-23 00:06:42.375 174 12575.85 64.00 54654.97 88888.00 2015-06-23 00:06:42.500 174 12575.92 63.98 54654.95 88888.00 2015-06-23 00:06:42.625 174 12575.95 64.00 54654.97 88888.00 2015-06-23 00:06:42.750 174 12576.00 64.03 54654.97 88888.00 2015-06-23 00:06:42.875 174 12575.98 64.00 54654.95 88888.00 2015-06-23 00:06:43.000 174 12576.00 64.00 54654.95 88888.00 2015-06-23 00:06:43.125 174 12576.08 64.00 54654.97 88888.00 2015-06-23 00:06:43.250 174 12576.08 64.00 54654.97 88888.00 2015-06-23 00:06:43.375 174 12576.12 64.03 54654.97 88888.00 2015-06-23 00:06:43.500 174 12576.17 64.05 54654.97 88888.00 2015-06-23 00:06:43.625 174 12576.30 64.10 54655.00 88888.00 2015-06-23 00:06:43.750 174 12576.40 64.10 54655.03 88888.00 2015-06-23 00:06:43.875 174 12576.45 64.10 54655.03 88888.00 2015-06-23 00:06:44.000 174 12576.42 64.12 54655.00 88888.00 2015-06-23 00:06:44.125 174 12576.40 64.15 54655.00 88888.00 2015-06-23 00:06:44.250 174 12576.35 64.17 54655.03 88888.00 2015-06-23 00:06:44.375 174 12576.35 64.22 54655.03 88888.00 2015-06-23 00:06:44.500 174 12576.38 64.28 54655.05 88888.00 2015-06-23 00:06:44.625 174 12576.48 64.30 54655.05 88888.00 2015-06-23 00:06:44.750 174 12576.42 64.33 54655.07 88888.00 2015-06-23 00:06:44.875 174 12576.35 64.35 54655.10 88888.00 2015-06-23 00:06:45.000 174 12576.33 64.42 54655.10 88888.00 2015-06-23 00:06:45.125 174 12576.27 64.42 54655.07 88888.00 2015-06-23 00:06:45.250 174 12576.25 64.45 54655.12 88888.00 2015-06-23 00:06:45.375 174 12576.23 64.47 54655.12 88888.00 2015-06-23 00:06:45.500 174 12576.20 64.47 54655.12 88888.00 2015-06-23 00:06:45.625 174 12576.25 64.53 54655.12 88888.00 2015-06-23 00:06:45.750 174 12576.23 64.53 54655.12 88888.00 2015-06-23 00:06:45.875 174 12576.15 64.53 54655.15 88888.00 2015-06-23 00:06:46.000 174 12576.17 64.55 54655.15 88888.00 2015-06-23 00:06:46.125 174 12576.17 64.58 54655.20 88888.00 2015-06-23 00:06:46.250 174 12576.15 64.58 54655.25 88888.00 2015-06-23 00:06:46.375 174 12576.08 64.53 54655.22 88888.00 2015-06-23 00:06:46.500 174 12575.98 64.45 54655.22 88888.00 2015-06-23 00:06:46.625 174 12576.00 64.45 54655.25 88888.00 2015-06-23 00:06:46.750 174 12576.02 64.45 54655.28 88888.00 2015-06-23 00:06:46.875 174 12576.05 64.40 54655.25 88888.00 2015-06-23 00:06:47.000 174 12576.08 64.40 54655.25 88888.00 2015-06-23 00:06:47.125 174 12576.10 64.35 54655.30 88888.00 2015-06-23 00:06:47.250 174 12576.10 64.25 54655.32 88888.00 2015-06-23 00:06:47.375 174 12576.12 64.22 54655.32 88888.00 2015-06-23 00:06:47.500 174 12576.15 64.15 54655.35 88888.00 2015-06-23 00:06:47.625 174 12576.20 64.08 54655.35 88888.00 2015-06-23 00:06:47.750 174 12576.25 64.05 54655.35 88888.00 2015-06-23 00:06:47.875 174 12576.35 64.00 54655.35 88888.00 2015-06-23 00:06:48.000 174 12576.38 63.95 54655.38 88888.00 2015-06-23 00:06:48.125 174 12576.35 63.90 54655.38 88888.00 2015-06-23 00:06:48.250 174 12576.40 63.88 54655.43 88888.00 2015-06-23 00:06:48.375 174 12576.55 63.88 54655.43 88888.00 2015-06-23 00:06:48.500 174 12576.60 63.85 54655.45 88888.00 2015-06-23 00:06:48.625 174 12576.62 63.85 54655.45 88888.00 2015-06-23 00:06:48.750 174 12576.65 63.88 54655.45 88888.00 2015-06-23 00:06:48.875 174 12576.70 63.85 54655.45 88888.00 2015-06-23 00:06:49.000 174 12576.75 63.85 54655.45 88888.00 2015-06-23 00:06:49.125 174 12576.77 63.90 54655.50 88888.00 2015-06-23 00:06:49.250 174 12576.80 63.92 54655.53 88888.00 2015-06-23 00:06:49.375 174 12576.90 63.98 54655.53 88888.00 2015-06-23 00:06:49.500 174 12576.98 64.00 54655.53 88888.00 2015-06-23 00:06:49.625 174 12577.10 63.98 54655.50 88888.00 2015-06-23 00:06:49.750 174 12577.10 63.90 54655.50 88888.00 2015-06-23 00:06:49.875 174 12577.12 64.00 54655.53 88888.00 2015-06-23 00:06:50.000 174 12577.23 64.15 54655.55 88888.00 2015-06-23 00:06:50.125 174 12577.17 64.22 54655.55 88888.00 2015-06-23 00:06:50.250 174 12577.15 64.30 54655.57 88888.00 2015-06-23 00:06:50.375 174 12577.17 64.35 54655.57 88888.00 2015-06-23 00:06:50.500 174 12577.17 64.38 54655.55 88888.00 2015-06-23 00:06:50.625 174 12577.23 64.40 54655.55 88888.00 2015-06-23 00:06:50.750 174 12577.27 64.45 54655.57 88888.00 2015-06-23 00:06:50.875 174 12577.33 64.53 54655.62 88888.00 2015-06-23 00:06:51.000 174 12577.33 64.58 54655.65 88888.00 2015-06-23 00:06:51.125 174 12577.33 64.60 54655.68 88888.00 2015-06-23 00:06:51.250 174 12577.33 64.62 54655.68 88888.00 2015-06-23 00:06:51.375 174 12577.38 64.65 54655.68 88888.00 2015-06-23 00:06:51.500 174 12577.33 64.65 54655.70 88888.00 2015-06-23 00:06:51.625 174 12577.27 64.65 54655.70 88888.00 2015-06-23 00:06:51.750 174 12577.20 64.67 54655.72 88888.00 2015-06-23 00:06:51.875 174 12577.12 64.65 54655.70 88888.00 2015-06-23 00:06:52.000 174 12577.10 64.67 54655.70 88888.00 2015-06-23 00:06:52.125 174 12577.08 64.67 54655.75 88888.00 2015-06-23 00:06:52.250 174 12577.05 64.67 54655.75 88888.00 2015-06-23 00:06:52.375 174 12577.08 64.67 54655.78 88888.00 2015-06-23 00:06:52.500 174 12577.05 64.60 54655.82 88888.00 2015-06-23 00:06:52.625 174 12576.98 64.55 54655.82 88888.00 2015-06-23 00:06:52.750 174 12576.90 64.50 54655.85 88888.00 2015-06-23 00:06:52.875 174 12576.88 64.47 54655.88 88888.00 2015-06-23 00:06:53.000 174 12576.88 64.42 54655.88 88888.00 2015-06-23 00:06:53.125 174 12576.90 64.33 54655.90 88888.00 2015-06-23 00:06:53.250 174 12576.83 64.25 54655.93 88888.00 2015-06-23 00:06:53.375 174 12576.85 64.20 54655.93 88888.00 2015-06-23 00:06:53.500 174 12576.88 64.12 54655.93 88888.00 2015-06-23 00:06:53.625 174 12576.92 64.08 54655.97 88888.00 2015-06-23 00:06:53.750 174 12576.95 64.00 54655.97 88888.00 2015-06-23 00:06:53.875 174 12577.00 63.92 54655.97 88888.00 2015-06-23 00:06:54.000 174 12576.98 63.88 54656.00 88888.00 2015-06-23 00:06:54.125 174 12576.95 63.80 54656.03 88888.00 2015-06-23 00:06:54.250 174 12576.98 63.75 54656.05 88888.00 2015-06-23 00:06:54.375 174 12577.08 63.67 54656.03 88888.00 2015-06-23 00:06:54.500 174 12577.10 63.62 54656.07 88888.00 2015-06-23 00:06:54.625 174 12577.17 63.60 54656.10 88888.00 2015-06-23 00:06:54.750 174 12577.33 63.60 54656.12 88888.00 2015-06-23 00:06:54.875 174 12577.35 63.55 54656.10 88888.00 2015-06-23 00:06:55.000 174 12577.38 63.52 54656.10 88888.00 2015-06-23 00:06:55.125 174 12577.42 63.50 54656.12 88888.00 2015-06-23 00:06:55.250 174 12577.48 63.48 54656.12 88888.00 2015-06-23 00:06:55.375 174 12577.60 63.52 54656.12 88888.00 2015-06-23 00:06:55.500 174 12577.62 63.52 54656.15 88888.00 2015-06-23 00:06:55.625 174 12577.65 63.52 54656.15 88888.00 2015-06-23 00:06:55.750 174 12577.67 63.52 54656.12 88888.00 2015-06-23 00:06:55.875 174 12577.77 63.55 54656.12 88888.00 2015-06-23 00:06:56.000 174 12577.88 63.60 54656.12 88888.00 2015-06-23 00:06:56.125 174 12577.92 63.67 54656.15 88888.00 2015-06-23 00:06:56.250 174 12577.77 63.58 54656.00 88888.00 2015-06-23 00:06:56.375 174 12577.80 63.67 54656.07 88888.00 2015-06-23 00:06:56.500 174 12578.08 63.88 54656.18 88888.00 2015-06-23 00:06:56.625 174 12578.20 63.98 54656.20 88888.00 2015-06-23 00:06:56.750 174 12578.20 64.03 54656.18 88888.00 2015-06-23 00:06:56.875 174 12578.23 64.05 54656.18 88888.00 2015-06-23 00:06:57.000 174 12578.25 64.12 54656.20 88888.00 2015-06-23 00:06:57.125 174 12578.23 64.15 54656.25 88888.00 2015-06-23 00:06:57.250 174 12578.23 64.22 54656.25 88888.00 2015-06-23 00:06:57.375 174 12578.23 64.28 54656.25 88888.00 2015-06-23 00:06:57.500 174 12578.20 64.33 54656.25 88888.00 2015-06-23 00:06:57.625 174 12578.25 64.42 54656.22 88888.00 2015-06-23 00:06:57.750 174 12578.27 64.45 54656.30 88888.00 2015-06-23 00:06:57.875 174 12578.23 64.45 54656.32 88888.00 2015-06-23 00:06:58.000 174 12578.23 64.50 54656.30 88888.00 2015-06-23 00:06:58.125 174 12578.23 64.55 54656.35 88888.00 2015-06-23 00:06:58.250 174 12578.12 64.53 54656.40 88888.00 2015-06-23 00:06:58.375 174 12578.08 64.50 54656.40 88888.00 2015-06-23 00:06:58.500 174 12578.00 64.50 54656.40 88888.00 2015-06-23 00:06:58.625 174 12578.00 64.45 54656.43 88888.00 2015-06-23 00:06:58.750 174 12577.95 64.45 54656.43 88888.00 2015-06-23 00:06:58.875 174 12577.92 64.40 54656.45 88888.00 2015-06-23 00:06:59.000 174 12577.92 64.35 54656.45 88888.00 2015-06-23 00:06:59.125 174 12577.88 64.28 54656.47 88888.00 2015-06-23 00:06:59.250 174 12577.83 64.20 54656.50 88888.00 2015-06-23 00:06:59.375 174 12577.85 64.15 54656.55 88888.00 2015-06-23 00:06:59.500 174 12577.83 64.08 54656.55 88888.00 2015-06-23 00:06:59.625 174 12577.83 63.98 54656.60 88888.00 2015-06-23 00:06:59.750 174 12577.85 63.95 54656.60 88888.00 2015-06-23 00:06:59.875 174 12577.80 63.88 54656.60 88888.00 2015-06-23 00:07:00.000 174 12577.77 63.80 54656.60 88888.00 2015-06-23 00:07:00.125 174 12577.83 63.70 54656.62 88888.00 2015-06-23 00:07:00.250 174 12577.85 63.58 54656.65 88888.00 2015-06-23 00:07:00.375 174 12577.90 63.55 54656.65 88888.00 2015-06-23 00:07:00.500 174 12577.92 63.48 54656.68 88888.00 2015-06-23 00:07:00.625 174 12577.92 63.38 54656.70 88888.00 2015-06-23 00:07:00.750 174 12577.98 63.35 54656.70 88888.00 2015-06-23 00:07:00.875 174 12578.05 63.30 54656.70 88888.00 2015-06-23 00:07:01.000 174 12578.02 63.25 54656.72 88888.00 2015-06-23 00:07:01.125 174 12578.10 63.20 54656.72 88888.00 2015-06-23 00:07:01.250 174 12578.10 63.17 54656.75 88888.00 2015-06-23 00:07:01.375 174 12578.25 63.23 54656.75 88888.00 2015-06-23 00:07:01.500 174 12578.33 63.20 54656.75 88888.00 2015-06-23 00:07:01.625 174 12578.35 63.17 54656.72 88888.00 2015-06-23 00:07:01.750 174 12578.35 63.17 54656.72 88888.00 2015-06-23 00:07:01.875 174 12578.40 63.20 54656.75 88888.00 2015-06-23 00:07:02.000 174 12578.42 63.23 54656.72 88888.00 2015-06-23 00:07:02.125 174 12578.48 63.23 54656.72 88888.00 2015-06-23 00:07:02.250 174 12578.55 63.30 54656.75 88888.00 2015-06-23 00:07:02.375 174 12578.67 63.35 54656.78 88888.00 2015-06-23 00:07:02.500 174 12578.70 63.42 54656.78 88888.00 2015-06-23 00:07:02.625 174 12578.73 63.45 54656.75 88888.00 2015-06-23 00:07:02.750 174 12578.77 63.50 54656.78 88888.00 2015-06-23 00:07:02.875 174 12578.85 63.60 54656.78 88888.00 2015-06-23 00:07:03.000 174 12578.88 63.62 54656.80 88888.00 2015-06-23 00:07:03.125 174 12579.00 63.67 54656.80 88888.00 2015-06-23 00:07:03.250 174 12579.00 63.73 54656.80 88888.00 2015-06-23 00:07:03.375 174 12578.98 63.77 54656.80 88888.00 2015-06-23 00:07:03.500 174 12578.98 63.80 54656.80 88888.00 2015-06-23 00:07:03.625 174 12578.98 63.90 54656.82 88888.00 2015-06-23 00:07:03.750 174 12579.02 63.95 54656.85 88888.00 2015-06-23 00:07:03.875 174 12579.05 63.98 54656.85 88888.00 2015-06-23 00:07:04.000 174 12579.05 63.95 54656.82 88888.00 2015-06-23 00:07:04.125 174 12579.15 63.95 54656.88 88888.00 2015-06-23 00:07:04.250 174 12579.05 63.98 54656.88 88888.00 2015-06-23 00:07:04.375 174 12579.02 64.00 54656.88 88888.00 2015-06-23 00:07:04.500 174 12578.98 63.98 54656.90 88888.00 2015-06-23 00:07:04.625 174 12578.95 63.95 54656.90 88888.00 2015-06-23 00:07:04.750 174 12578.92 63.90 54656.93 88888.00 2015-06-23 00:07:04.875 174 12578.92 63.85 54656.90 88888.00 2015-06-23 00:07:05.000 174 12578.90 63.85 54656.93 88888.00 2015-06-23 00:07:05.125 174 12578.90 63.80 54656.97 88888.00 2015-06-23 00:07:05.250 174 12578.83 63.75 54656.97 88888.00 2015-06-23 00:07:05.375 174 12578.80 63.70 54657.00 88888.00 2015-06-23 00:07:05.500 174 12578.85 63.65 54657.00 88888.00 2015-06-23 00:07:05.625 174 12578.88 63.60 54656.97 88888.00 2015-06-23 00:07:05.750 174 12578.85 63.58 54657.03 88888.00 2015-06-23 00:07:05.875 174 12578.83 63.52 54657.05 88888.00 2015-06-23 00:07:06.000 174 12578.90 63.42 54657.05 88888.00 2015-06-23 00:07:06.125 174 12578.95 63.35 54657.05 88888.00 2015-06-23 00:07:06.250 174 12578.92 63.33 54657.07 88888.00 2015-06-23 00:07:06.375 174 12579.05 63.33 54657.12 88888.00 2015-06-23 00:07:06.500 174 12579.05 63.30 54657.12 88888.00 2015-06-23 00:07:06.625 174 12579.00 63.23 54657.10 88888.00 2015-06-23 00:07:06.750 174 12578.95 63.20 54657.10 88888.00 2015-06-23 00:07:06.875 174 12579.00 63.17 54657.12 88888.00 2015-06-23 00:07:07.000 174 12579.02 63.15 54657.12 88888.00 2015-06-23 00:07:07.125 174 12579.10 63.12 54657.10 88888.00 2015-06-23 00:07:07.250 174 12579.20 63.10 54657.18 88888.00 2015-06-23 00:07:07.375 174 12579.25 63.08 54657.15 88888.00 2015-06-23 00:07:07.500 174 12579.27 63.05 54657.15 88888.00 2015-06-23 00:07:07.625 174 12579.38 63.05 54657.18 88888.00 2015-06-23 00:07:07.750 174 12579.48 63.05 54657.20 88888.00 2015-06-23 00:07:07.875 174 12579.48 63.02 54657.18 88888.00 2015-06-23 00:07:08.000 174 12579.50 63.02 54657.20 88888.00 2015-06-23 00:07:08.125 174 12579.55 63.02 54657.20 88888.00 2015-06-23 00:07:08.250 174 12579.67 62.98 54657.20 88888.00 2015-06-23 00:07:08.375 174 12579.73 63.00 54657.18 88888.00 2015-06-23 00:07:08.500 174 12579.77 63.00 54657.18 88888.00 2015-06-23 00:07:08.625 174 12579.83 63.02 54657.20 88888.00 2015-06-23 00:07:08.750 174 12579.83 63.05 54657.20 88888.00 2015-06-23 00:07:08.875 174 12579.83 63.08 54657.20 88888.00 2015-06-23 00:07:09.000 174 12579.90 63.10 54657.20 88888.00 2015-06-23 00:07:09.125 174 12579.98 63.12 54657.22 88888.00 2015-06-23 00:07:09.250 174 12579.98 63.15 54657.22 88888.00 2015-06-23 00:07:09.375 174 12580.00 63.23 54657.25 88888.00 2015-06-23 00:07:09.500 174 12579.92 63.23 54657.20 88888.00 2015-06-23 00:07:09.625 174 12579.85 63.23 54657.20 88888.00 2015-06-23 00:07:09.750 174 12579.88 63.27 54657.22 88888.00 2015-06-23 00:07:09.875 174 12579.95 63.30 54657.22 88888.00 2015-06-23 00:07:10.000 174 12579.92 63.35 54657.22 88888.00 2015-06-23 00:07:10.125 174 12579.95 63.38 54657.22 88888.00 2015-06-23 00:07:10.250 174 12579.95 63.42 54657.28 88888.00 2015-06-23 00:07:10.375 174 12580.00 63.48 54657.32 88888.00 2015-06-23 00:07:10.500 174 12579.88 63.42 54657.28 88888.00 2015-06-23 00:07:10.625 174 12579.80 63.38 54657.20 88888.00 2015-06-23 00:07:10.750 174 12579.38 62.92 54656.88 88888.00 2015-06-23 00:07:10.875 174 12579.40 63.00 54657.00 88888.00 2015-06-23 00:07:11.000 174 12579.73 63.27 54657.25 88888.00 2015-06-23 00:07:11.125 174 12579.83 63.35 54657.32 88888.00 2015-06-23 00:07:11.250 174 12579.77 63.25 54657.32 88888.00 2015-06-23 00:07:11.375 174 12579.70 63.23 54657.32 88888.00 2015-06-23 00:07:11.500 174 12579.67 63.17 54657.30 88888.00 2015-06-23 00:07:11.625 174 12579.67 63.15 54657.32 88888.00 2015-06-23 00:07:11.750 174 12579.67 63.10 54657.38 88888.00 2015-06-23 00:07:11.875 174 12579.70 63.08 54657.38 88888.00 2015-06-23 00:07:12.000 174 12579.77 63.05 54657.40 88888.00 2015-06-23 00:07:12.125 174 12579.83 63.00 54657.43 88888.00 2015-06-23 00:07:12.250 174 12579.77 62.92 54657.45 88888.00 2015-06-23 00:07:12.375 174 12579.70 62.90 54657.45 88888.00 2015-06-23 00:07:12.500 174 12579.73 62.83 54657.47 88888.00 2015-06-23 00:07:12.625 174 12579.77 62.77 54657.47 88888.00 2015-06-23 00:07:12.750 174 12579.83 62.73 54657.50 88888.00 2015-06-23 00:07:12.875 174 12579.80 62.67 54657.50 88888.00 2015-06-23 00:07:13.000 174 12579.83 62.62 54657.47 88888.00 2015-06-23 00:07:13.125 174 12579.88 62.58 54657.47 88888.00 2015-06-23 00:07:13.250 174 12579.88 62.55 54657.53 88888.00 2015-06-23 00:07:13.375 174 12579.90 62.58 54657.53 88888.00 2015-06-23 00:07:13.500 174 12579.88 62.60 54657.55 88888.00 2015-06-23 00:07:13.625 174 12579.88 62.58 54657.55 88888.00 2015-06-23 00:07:13.750 174 12579.90 62.52 54657.55 88888.00 2015-06-23 00:07:13.875 174 12580.00 62.50 54657.55 88888.00 2015-06-23 00:07:14.000 174 12580.05 62.50 54657.53 88888.00 2015-06-23 00:07:14.125 174 12580.05 62.52 54657.53 88888.00 2015-06-23 00:07:14.250 174 12580.08 62.50 54657.53 88888.00 2015-06-23 00:07:14.375 174 12580.12 62.52 54657.53 88888.00 2015-06-23 00:07:14.500 174 12580.17 62.55 54657.53 88888.00 2015-06-23 00:07:14.625 174 12580.27 62.58 54657.53 88888.00 2015-06-23 00:07:14.750 174 12580.33 62.62 54657.50 88888.00 2015-06-23 00:07:14.875 174 12580.17 62.52 54657.40 88888.00 2015-06-23 00:07:15.000 174 12580.20 62.62 54657.47 88888.00 2015-06-23 00:07:15.125 174 12580.35 62.75 54657.57 88888.00 2015-06-23 00:07:15.250 174 12580.35 62.75 54657.60 88888.00 2015-06-23 00:07:15.375 174 12580.38 62.75 54657.57 88888.00 2015-06-23 00:07:15.500 174 12580.38 62.80 54657.53 88888.00 2015-06-23 00:07:15.625 174 12580.45 62.83 54657.53 88888.00 2015-06-23 00:07:15.750 174 12580.48 62.90 54657.57 88888.00 2015-06-23 00:07:15.875 174 12580.48 62.98 54657.57 88888.00 2015-06-23 00:07:16.000 174 12580.45 62.98 54657.55 88888.00 2015-06-23 00:07:16.125 174 12580.48 63.02 54657.60 88888.00 2015-06-23 00:07:16.250 174 12580.50 63.08 54657.60 88888.00 2015-06-23 00:07:16.375 174 12580.40 63.05 54657.55 88888.00 2015-06-23 00:07:16.500 174 12580.33 63.02 54657.55 88888.00 2015-06-23 00:07:16.625 174 12580.33 63.05 54657.60 88888.00 2015-06-23 00:07:16.750 174 12580.35 63.08 54657.62 88888.00 2015-06-23 00:07:16.875 174 12580.30 63.05 54657.62 88888.00 2015-06-23 00:07:17.000 174 12580.27 63.02 54657.62 88888.00 2015-06-23 00:07:17.125 174 12580.27 63.05 54657.65 88888.00 2015-06-23 00:07:17.250 174 12580.20 62.98 54657.65 88888.00 2015-06-23 00:07:17.375 174 12580.17 62.98 54657.65 88888.00 2015-06-23 00:07:17.500 174 12580.12 62.95 54657.68 88888.00 2015-06-23 00:07:17.625 174 12580.08 62.95 54657.68 88888.00 2015-06-23 00:07:17.750 174 12580.08 62.90 54657.68 88888.00 2015-06-23 00:07:17.875 174 12580.10 62.85 54657.70 88888.00 2015-06-23 00:07:18.000 174 12580.08 62.85 54657.70 88888.00 2015-06-23 00:07:18.125 174 12580.05 62.85 54657.70 88888.00 2015-06-23 00:07:18.250 174 12580.02 62.77 54657.72 88888.00 2015-06-23 00:07:18.375 174 12580.05 62.80 54657.72 88888.00 2015-06-23 00:07:18.500 174 12579.98 62.75 54657.72 88888.00 2015-06-23 00:07:18.625 174 12579.92 62.70 54657.72 88888.00 2015-06-23 00:07:18.750 174 12579.95 62.67 54657.72 88888.00 2015-06-23 00:07:18.875 174 12579.98 62.65 54657.78 88888.00 2015-06-23 00:07:19.000 174 12580.02 62.62 54657.75 88888.00 2015-06-23 00:07:19.125 174 12580.10 62.60 54657.75 88888.00 2015-06-23 00:07:19.250 174 12580.10 62.52 54657.75 88888.00 2015-06-23 00:07:19.375 174 12580.15 62.52 54657.75 88888.00 2015-06-23 00:07:19.500 174 12580.15 62.50 54657.78 88888.00 2015-06-23 00:07:19.625 174 12580.23 62.50 54657.78 88888.00 2015-06-23 00:07:19.750 174 12580.27 62.50 54657.75 88888.00 2015-06-23 00:07:19.875 174 12580.30 62.50 54657.75 88888.00 2015-06-23 00:07:20.000 174 12580.38 62.50 54657.75 88888.00 2015-06-23 00:07:20.125 174 12580.40 62.48 54657.78 88888.00 2015-06-23 00:07:20.250 174 12580.50 62.42 54657.75 88888.00 2015-06-23 00:07:20.375 174 12580.65 62.40 54657.78 88888.00 2015-06-23 00:07:20.500 174 12580.73 62.42 54657.75 88888.00 2015-06-23 00:07:20.625 174 12580.77 62.45 54657.72 88888.00 2015-06-23 00:07:20.750 174 12580.77 62.42 54657.70 88888.00 2015-06-23 00:07:20.875 174 12580.80 62.48 54657.72 88888.00 2015-06-23 00:07:21.000 174 12580.88 62.50 54657.75 88888.00 2015-06-23 00:07:21.125 174 12580.98 62.52 54657.75 88888.00 2015-06-23 00:07:21.250 174 12580.92 62.50 54657.72 88888.00 2015-06-23 00:07:21.375 174 12580.92 62.50 54657.72 88888.00 2015-06-23 00:07:21.500 174 12580.98 62.55 54657.72 88888.00 2015-06-23 00:07:21.625 174 12581.02 62.55 54657.75 88888.00 2015-06-23 00:07:21.750 174 12581.08 62.58 54657.72 88888.00 2015-06-23 00:07:21.875 174 12581.15 62.60 54657.70 88888.00 2015-06-23 00:07:22.000 174 12581.20 62.60 54657.72 88888.00 2015-06-23 00:07:22.125 174 12581.20 62.58 54657.75 88888.00 2015-06-23 00:07:22.250 174 12581.12 62.58 54657.75 88888.00 2015-06-23 00:07:22.375 174 12581.12 62.62 54657.72 88888.00 2015-06-23 00:07:22.500 174 12581.15 62.65 54657.75 88888.00 2015-06-23 00:07:22.625 174 12581.12 62.70 54657.75 88888.00 2015-06-23 00:07:22.750 174 12581.12 62.62 54657.75 88888.00 2015-06-23 00:07:22.875 174 12581.12 62.60 54657.75 88888.00 2015-06-23 00:07:23.000 174 12581.12 62.60 54657.75 88888.00 2015-06-23 00:07:23.125 174 12581.20 62.58 54657.75 88888.00 2015-06-23 00:07:23.250 174 12581.23 62.50 54657.75 88888.00 2015-06-23 00:07:23.375 174 12581.25 62.52 54657.75 88888.00 2015-06-23 00:07:23.500 174 12581.12 62.52 54657.72 88888.00 2015-06-23 00:07:23.625 174 12581.15 62.48 54657.75 88888.00 2015-06-23 00:07:23.750 174 12581.27 62.45 54657.78 88888.00 2015-06-23 00:07:23.875 174 12581.38 62.40 54657.75 88888.00 2015-06-23 00:07:24.000 174 12581.33 62.35 54657.75 88888.00 2015-06-23 00:07:24.125 174 12581.33 62.33 54657.75 88888.00 2015-06-23 00:07:24.250 174 12581.33 62.27 54657.75 88888.00 2015-06-23 00:07:24.375 174 12581.38 62.27 54657.75 88888.00 2015-06-23 00:07:24.500 174 12581.42 62.23 54657.78 88888.00 2015-06-23 00:07:24.625 174 12581.42 62.20 54657.78 88888.00 2015-06-23 00:07:24.750 174 12581.48 62.15 54657.78 88888.00 2015-06-23 00:07:24.875 174 12581.52 62.12 54657.75 88888.00 2015-06-23 00:07:25.000 174 12581.60 62.12 54657.72 88888.00 2015-06-23 00:07:25.125 174 12581.62 62.12 54657.72 88888.00 2015-06-23 00:07:25.250 174 12581.67 62.10 54657.75 88888.00 2015-06-23 00:07:25.375 174 12581.73 62.10 54657.75 88888.00 2015-06-23 00:07:25.500 174 12581.70 62.02 54657.70 88888.00 2015-06-23 00:07:25.625 174 12581.75 62.00 54657.70 88888.00 2015-06-23 00:07:25.750 174 12581.85 62.00 54657.70 88888.00 2015-06-23 00:07:25.875 174 12581.92 62.00 54657.70 88888.00 2015-06-23 00:07:26.000 174 12581.98 61.98 54657.65 88888.00 2015-06-23 00:07:26.125 174 12582.00 62.02 54657.68 88888.00 2015-06-23 00:07:26.250 174 12582.05 62.02 54657.70 88888.00 2015-06-23 00:07:26.375 174 12582.17 61.98 54657.68 88888.00 2015-06-23 00:07:26.500 174 12582.25 61.98 54657.68 88888.00 2015-06-23 00:07:26.625 174 12582.33 61.98 54657.68 88888.00 2015-06-23 00:07:26.750 174 12582.35 61.95 54657.65 88888.00 2015-06-23 00:07:26.875 174 12582.33 61.98 54657.62 88888.00 2015-06-23 00:07:27.000 174 12582.30 61.98 54657.62 88888.00 2015-06-23 00:07:27.125 174 12582.35 61.92 54657.62 88888.00 2015-06-23 00:07:27.250 174 12582.42 61.90 54657.62 88888.00 2015-06-23 00:07:27.375 174 12582.42 61.90 54657.60 88888.00 2015-06-23 00:07:27.500 174 12582.42 61.85 54657.57 88888.00 2015-06-23 00:07:27.625 174 12582.42 61.83 54657.60 88888.00 2015-06-23 00:07:27.750 174 12582.48 61.77 54657.60 88888.00 2015-06-23 00:07:27.875 174 12582.52 61.75 54657.57 88888.00 2015-06-23 00:07:28.000 174 12582.52 61.73 54657.60 88888.00 2015-06-23 00:07:28.125 174 12582.50 61.70 54657.62 88888.00 2015-06-23 00:07:28.250 174 12582.50 61.65 54657.65 88888.00 2015-06-23 00:07:28.375 174 12582.52 61.62 54657.70 88888.00 2015-06-23 00:07:28.500 174 12582.52 61.58 54657.70 88888.00 2015-06-23 00:07:28.625 174 12582.50 61.52 54657.65 88888.00 2015-06-23 00:07:28.750 174 12582.50 61.48 54657.65 88888.00 2015-06-23 00:07:28.875 174 12582.45 61.45 54657.65 88888.00 2015-06-23 00:07:29.000 174 12582.45 61.35 54657.62 88888.00 2015-06-23 00:07:29.125 174 12582.52 61.33 54657.68 88888.00 2015-06-23 00:07:29.250 174 12582.60 61.25 54657.65 88888.00 2015-06-23 00:07:29.375 174 12582.60 61.23 54657.62 88888.00 2015-06-23 00:07:29.500 174 12582.52 61.23 54657.62 88888.00 2015-06-23 00:07:29.625 174 12582.60 61.17 54657.65 88888.00 2015-06-23 00:07:29.750 174 12582.62 61.10 54657.62 88888.00 2015-06-23 00:07:29.875 174 12582.65 61.08 54657.62 88888.00 2015-06-23 00:07:30.000 174 12582.73 61.00 54657.57 88888.00 2015-06-23 00:07:30.125 174 12582.77 60.98 54657.60 88888.00 2015-06-23 00:07:30.250 174 12582.85 60.98 54657.62 88888.00 2015-06-23 00:07:30.375 174 12582.95 60.95 54657.62 88888.00 2015-06-23 00:07:30.500 174 12583.02 60.95 54657.57 88888.00 2015-06-23 00:07:30.625 174 12583.02 60.92 54657.57 88888.00 2015-06-23 00:07:30.750 174 12583.02 60.90 54657.60 88888.00 2015-06-23 00:07:30.875 174 12582.92 60.83 54657.53 88888.00 2015-06-23 00:07:31.000 174 12583.00 60.77 54657.53 88888.00 2015-06-23 00:07:31.125 174 12583.12 60.83 54657.57 88888.00 2015-06-23 00:07:31.250 174 12583.17 60.80 54657.57 88888.00 2015-06-23 00:07:31.375 174 12583.20 60.77 54657.55 88888.00 2015-06-23 00:07:31.500 174 12583.20 60.75 54657.57 88888.00 2015-06-23 00:07:31.625 174 12583.23 60.75 54657.57 88888.00 2015-06-23 00:07:31.750 174 12583.25 60.73 54657.55 88888.00 2015-06-23 00:07:31.875 174 12583.33 60.65 54657.53 88888.00 2015-06-23 00:07:32.000 174 12583.35 60.62 54657.50 88888.00 2015-06-23 00:07:32.125 174 12583.33 60.62 54657.53 88888.00 2015-06-23 00:07:32.250 174 12583.35 60.62 54657.53 88888.00 2015-06-23 00:07:32.375 174 12583.38 60.60 54657.53 88888.00 2015-06-23 00:07:32.500 174 12583.35 60.60 54657.53 88888.00 2015-06-23 00:07:32.625 174 12583.40 60.62 54657.55 88888.00 2015-06-23 00:07:32.750 174 12583.38 60.60 54657.55 88888.00 2015-06-23 00:07:32.875 174 12583.38 60.60 54657.55 88888.00 2015-06-23 00:07:33.000 174 12583.33 60.58 54657.50 88888.00 2015-06-23 00:07:33.125 174 12583.38 60.58 54657.50 88888.00 2015-06-23 00:07:33.250 174 12583.40 60.52 54657.53 88888.00 2015-06-23 00:07:33.375 174 12583.48 60.55 54657.53 88888.00 2015-06-23 00:07:33.500 174 12583.40 60.55 54657.55 88888.00 2015-06-23 00:07:33.625 174 12583.38 60.58 54657.55 88888.00 2015-06-23 00:07:33.750 174 12583.38 60.55 54657.55 88888.00 2015-06-23 00:07:33.875 174 12583.40 60.55 54657.55 88888.00 2015-06-23 00:07:34.000 174 12583.35 60.50 54657.55 88888.00 2015-06-23 00:07:34.125 174 12583.38 60.50 54657.55 88888.00 2015-06-23 00:07:34.250 174 12583.33 60.40 54657.53 88888.00 2015-06-23 00:07:34.375 174 12583.30 60.35 54657.53 88888.00 2015-06-23 00:07:34.500 174 12583.25 60.35 54657.55 88888.00 2015-06-23 00:07:34.625 174 12583.25 60.35 54657.57 88888.00 2015-06-23 00:07:34.750 174 12583.27 60.30 54657.55 88888.00 2015-06-23 00:07:34.875 174 12583.27 60.20 54657.55 88888.00 2015-06-23 00:07:35.000 174 12583.27 60.15 54657.55 88888.00 2015-06-23 00:07:35.125 174 12583.25 60.12 54657.55 88888.00 2015-06-23 00:07:35.250 174 12583.20 60.08 54657.57 88888.00 2015-06-23 00:07:35.375 174 12583.20 60.02 54657.57 88888.00 2015-06-23 00:07:35.500 174 12583.23 59.98 54657.55 88888.00 2015-06-23 00:07:35.625 174 12583.20 59.90 54657.55 88888.00 2015-06-23 00:07:35.750 174 12583.20 59.80 54657.55 88888.00 2015-06-23 00:07:35.875 174 12583.20 59.77 54657.55 88888.00 2015-06-23 00:07:36.000 174 12583.23 59.70 54657.55 88888.00 2015-06-23 00:07:36.125 174 12583.27 59.70 54657.57 88888.00 2015-06-23 00:07:36.250 174 12583.27 59.65 54657.62 88888.00 2015-06-23 00:07:36.375 174 12583.35 59.60 54657.62 88888.00 2015-06-23 00:07:36.500 174 12583.33 59.50 54657.55 88888.00 2015-06-23 00:07:36.625 174 12583.27 59.40 54657.50 88888.00 2015-06-23 00:07:36.750 174 12583.27 59.38 54657.53 88888.00 2015-06-23 00:07:36.875 174 12583.30 59.35 54657.57 88888.00 2015-06-23 00:07:37.000 174 12583.38 59.27 54657.55 88888.00 2015-06-23 00:07:37.125 174 12583.40 59.25 54657.55 88888.00 2015-06-23 00:07:37.250 174 12583.38 59.17 54657.57 88888.00 2015-06-23 00:07:37.375 174 12583.45 59.15 54657.55 88888.00 2015-06-23 00:07:37.500 174 12583.48 59.17 54657.55 88888.00 2015-06-23 00:07:37.625 174 12583.52 59.17 54657.55 88888.00 2015-06-23 00:07:37.750 174 12583.50 59.17 54657.53 88888.00 2015-06-23 00:07:37.875 174 12583.52 59.17 54657.55 88888.00 2015-06-23 00:07:38.000 174 12583.58 59.20 54657.55 88888.00 2015-06-23 00:07:38.125 174 12583.65 59.20 54657.55 88888.00 2015-06-23 00:07:38.250 174 12583.67 59.20 54657.57 88888.00 2015-06-23 00:07:38.375 174 12583.60 59.23 54657.60 88888.00 2015-06-23 00:07:38.500 174 12583.55 59.25 54657.57 88888.00 2015-06-23 00:07:38.625 174 12583.50 59.30 54657.55 88888.00 2015-06-23 00:07:38.750 174 12583.52 59.38 54657.57 88888.00 2015-06-23 00:07:38.875 174 12583.50 59.40 54657.60 88888.00 2015-06-23 00:07:39.000 174 12583.52 59.40 54657.57 88888.00 2015-06-23 00:07:39.125 174 12583.55 59.48 54657.60 88888.00 2015-06-23 00:07:39.250 174 12583.50 59.55 54657.60 88888.00 2015-06-23 00:07:39.375 174 12583.50 59.62 54657.57 88888.00 2015-06-23 00:07:39.500 174 12583.48 59.65 54657.55 88888.00 2015-06-23 00:07:39.625 174 12583.52 59.65 54657.55 88888.00 2015-06-23 00:07:39.750 174 12583.55 59.70 54657.57 88888.00 2015-06-23 00:07:39.875 174 12583.55 59.77 54657.60 88888.00 2015-06-23 00:07:40.000 174 12583.48 59.80 54657.60 88888.00 2015-06-23 00:07:40.125 174 12583.40 59.85 54657.60 88888.00 2015-06-23 00:07:40.250 174 12583.35 59.85 54657.60 88888.00 2015-06-23 00:07:40.375 174 12583.38 59.85 54657.60 88888.00 2015-06-23 00:07:40.500 174 12583.38 59.85 54657.60 88888.00 2015-06-23 00:07:40.625 174 12583.33 59.83 54657.62 88888.00 2015-06-23 00:07:40.750 174 12583.30 59.83 54657.62 88888.00 2015-06-23 00:07:40.875 174 12583.30 59.83 54657.65 88888.00 2015-06-23 00:07:41.000 174 12583.20 59.80 54657.65 88888.00 2015-06-23 00:07:41.125 174 12583.10 59.75 54657.68 88888.00 2015-06-23 00:07:41.250 174 12583.10 59.67 54657.70 88888.00 2015-06-23 00:07:41.375 174 12583.20 59.83 54657.78 88888.00 2015-06-23 00:07:41.500 174 12583.20 59.75 54657.78 88888.00 2015-06-23 00:07:41.625 174 12583.05 59.58 54657.68 88888.00 2015-06-23 00:07:41.750 174 12583.08 59.60 54657.70 88888.00 2015-06-23 00:07:41.875 174 12583.02 59.58 54657.75 88888.00 2015-06-23 00:07:42.000 174 12583.00 59.48 54657.72 88888.00 2015-06-23 00:07:42.125 174 12583.00 59.45 54657.75 88888.00 2015-06-23 00:07:42.250 174 12583.00 59.40 54657.78 88888.00 2015-06-23 00:07:42.375 174 12583.00 59.35 54657.75 88888.00 2015-06-23 00:07:42.500 174 12582.98 59.30 54657.75 88888.00 2015-06-23 00:07:42.625 174 12583.00 59.25 54657.78 88888.00 2015-06-23 00:07:42.750 174 12583.05 59.23 54657.78 88888.00 2015-06-23 00:07:42.875 174 12583.05 59.23 54657.75 88888.00 2015-06-23 00:07:43.000 174 12583.00 59.20 54657.78 88888.00 2015-06-23 00:07:43.125 174 12582.98 59.15 54657.78 88888.00 2015-06-23 00:07:43.250 174 12582.98 59.10 54657.78 88888.00 2015-06-23 00:07:43.375 174 12583.08 59.12 54657.78 88888.00 2015-06-23 00:07:43.500 174 12583.12 59.10 54657.78 88888.00 2015-06-23 00:07:43.625 174 12583.23 59.10 54657.75 88888.00 2015-06-23 00:07:43.750 174 12583.27 59.12 54657.75 88888.00 2015-06-23 00:07:43.875 174 12583.35 59.15 54657.75 88888.00 2015-06-23 00:07:44.000 174 12583.40 59.10 54657.75 88888.00 2015-06-23 00:07:44.125 174 12583.40 59.12 54657.78 88888.00 2015-06-23 00:07:44.250 174 12583.45 59.15 54657.82 88888.00 2015-06-23 00:07:44.375 174 12583.55 59.20 54657.82 88888.00 2015-06-23 00:07:44.500 174 12583.58 59.23 54657.80 88888.00 2015-06-23 00:07:44.625 174 12583.62 59.25 54657.75 88888.00 2015-06-23 00:07:44.750 174 12583.67 59.27 54657.75 88888.00 2015-06-23 00:07:44.875 174 12583.73 59.30 54657.78 88888.00 2015-06-23 00:07:45.000 174 12583.75 59.38 54657.75 88888.00 2015-06-23 00:07:45.125 174 12583.75 59.38 54657.78 88888.00 2015-06-23 00:07:45.250 174 12583.75 59.40 54657.80 88888.00 2015-06-23 00:07:45.375 174 12583.77 59.48 54657.78 88888.00 2015-06-23 00:07:45.500 174 12583.80 59.52 54657.75 88888.00 2015-06-23 00:07:45.625 174 12583.75 59.55 54657.78 88888.00 2015-06-23 00:07:45.750 174 12583.75 59.58 54657.80 88888.00 2015-06-23 00:07:45.875 174 12583.77 59.60 54657.80 88888.00 2015-06-23 00:07:46.000 174 12583.73 59.65 54657.80 88888.00 2015-06-23 00:07:46.125 174 12583.80 59.67 54657.80 88888.00 2015-06-23 00:07:46.250 174 12583.75 59.70 54657.82 88888.00 2015-06-23 00:07:46.375 174 12583.70 59.75 54657.80 88888.00 2015-06-23 00:07:46.500 174 12583.73 59.77 54657.82 88888.00 2015-06-23 00:07:46.625 174 12583.77 59.80 54657.82 88888.00 2015-06-23 00:07:46.750 174 12583.77 59.83 54657.82 88888.00 2015-06-23 00:07:46.875 174 12583.73 59.80 54657.85 88888.00 2015-06-23 00:07:47.000 174 12583.67 59.85 54657.85 88888.00 2015-06-23 00:07:47.125 174 12583.70 59.90 54657.88 88888.00 2015-06-23 00:07:47.250 174 12583.70 59.95 54657.88 88888.00 2015-06-23 00:07:47.375 174 12583.70 59.95 54657.88 88888.00 2015-06-23 00:07:47.500 174 12583.62 59.95 54657.88 88888.00 2015-06-23 00:07:47.625 174 12583.60 59.95 54657.88 88888.00 2015-06-23 00:07:47.750 174 12583.62 59.95 54657.85 88888.00 2015-06-23 00:07:47.875 174 12583.65 59.95 54657.85 88888.00 2015-06-23 00:07:48.000 174 12583.62 59.95 54657.85 88888.00 2015-06-23 00:07:48.125 174 12583.60 59.98 54657.88 88888.00 2015-06-23 00:07:48.250 174 12583.55 59.98 54657.90 88888.00 2015-06-23 00:07:48.375 174 12583.62 60.00 54657.93 88888.00 2015-06-23 00:07:48.500 174 12583.73 60.02 54657.90 88888.00 2015-06-23 00:07:48.625 174 12583.67 59.98 54657.88 88888.00 2015-06-23 00:07:48.750 174 12583.67 59.95 54657.88 88888.00 2015-06-23 00:07:48.875 174 12583.75 59.95 54657.90 88888.00 2015-06-23 00:07:49.000 174 12583.83 59.95 54657.90 88888.00 2015-06-23 00:07:49.125 174 12583.85 59.98 54657.90 88888.00 2015-06-23 00:07:49.250 174 12583.88 59.95 54657.88 88888.00 2015-06-23 00:07:49.375 174 12584.00 59.98 54657.90 88888.00 2015-06-23 00:07:49.500 174 12584.12 60.00 54657.88 88888.00 2015-06-23 00:07:49.625 174 12584.25 60.00 54657.88 88888.00 2015-06-23 00:07:49.750 174 12584.23 59.98 54657.85 88888.00 2015-06-23 00:07:49.875 174 12584.25 59.95 54657.88 88888.00 2015-06-23 00:07:50.000 174 12584.30 59.95 54657.85 88888.00 2015-06-23 00:07:50.125 174 12584.35 59.95 54657.85 88888.00 2015-06-23 00:07:50.250 174 12584.45 59.95 54657.85 88888.00 2015-06-23 00:07:50.375 174 12584.48 59.95 54657.85 88888.00 2015-06-23 00:07:50.500 174 12584.48 59.98 54657.90 88888.00 2015-06-23 00:07:50.625 174 12584.55 59.98 54657.88 88888.00 2015-06-23 00:07:50.750 174 12584.62 59.95 54657.85 88888.00 2015-06-23 00:07:50.875 174 12584.62 59.92 54657.85 88888.00 2015-06-23 00:07:51.000 174 12584.62 59.90 54657.85 88888.00 2015-06-23 00:07:51.125 174 12584.70 59.95 54657.85 88888.00 2015-06-23 00:07:51.250 174 12584.70 59.95 54657.90 88888.00 2015-06-23 00:07:51.375 174 12584.80 59.95 54657.90 88888.00 2015-06-23 00:07:51.500 174 12584.83 59.95 54657.88 88888.00 2015-06-23 00:07:51.625 174 12584.80 59.98 54657.90 88888.00 2015-06-23 00:07:51.750 174 12584.83 60.02 54657.93 88888.00 2015-06-23 00:07:51.875 174 12584.88 60.08 54657.93 88888.00 2015-06-23 00:07:52.000 174 12584.92 60.10 54657.90 88888.00 2015-06-23 00:07:52.125 174 12584.85 60.08 54657.90 88888.00 2015-06-23 00:07:52.250 174 12584.83 60.15 54657.90 88888.00 2015-06-23 00:07:52.375 174 12584.90 60.23 54657.93 88888.00 2015-06-23 00:07:52.500 174 12584.95 60.30 54657.90 88888.00 2015-06-23 00:07:52.625 174 12584.95 60.40 54657.93 88888.00 2015-06-23 00:07:52.750 174 12584.88 60.42 54657.90 88888.00 2015-06-23 00:07:52.875 174 12584.85 60.50 54657.90 88888.00 2015-06-23 00:07:53.000 174 12584.95 60.60 54657.93 88888.00 2015-06-23 00:07:53.125 174 12585.00 60.70 54657.93 88888.00 2015-06-23 00:07:53.250 174 12584.98 60.75 54657.90 88888.00 2015-06-23 00:07:53.375 174 12584.98 60.85 54657.90 88888.00 2015-06-23 00:07:53.500 174 12585.05 60.90 54657.93 88888.00 2015-06-23 00:07:53.625 174 12585.05 60.98 54657.90 88888.00 2015-06-23 00:07:53.750 174 12585.08 61.05 54657.93 88888.00 2015-06-23 00:07:53.875 174 12585.10 61.12 54657.93 88888.00 2015-06-23 00:07:54.000 174 12585.17 61.20 54657.90 88888.00 2015-06-23 00:07:54.125 174 12585.27 61.23 54657.90 88888.00 2015-06-23 00:07:54.250 174 12585.27 61.30 54657.93 88888.00 2015-06-23 00:07:54.375 174 12585.30 61.33 54657.93 88888.00 2015-06-23 00:07:54.500 174 12585.27 61.38 54657.90 88888.00 2015-06-23 00:07:54.625 174 12585.33 61.42 54657.88 88888.00 2015-06-23 00:07:54.750 174 12585.35 61.45 54657.90 88888.00 2015-06-23 00:07:54.875 174 12585.35 61.50 54657.93 88888.00 2015-06-23 00:07:55.000 174 12585.33 61.50 54657.93 88888.00 2015-06-23 00:07:55.125 174 12585.40 61.52 54657.95 88888.00 2015-06-23 00:07:55.250 174 12585.38 61.55 54657.97 88888.00 2015-06-23 00:07:55.375 174 12585.40 61.58 54657.95 88888.00 2015-06-23 00:07:55.500 174 12585.42 61.58 54657.95 88888.00 2015-06-23 00:07:55.625 174 12585.45 61.58 54657.97 88888.00 2015-06-23 00:07:55.750 174 12585.42 61.55 54657.95 88888.00 2015-06-23 00:07:55.875 174 12585.48 61.58 54657.95 88888.00 2015-06-23 00:07:56.000 174 12585.52 61.58 54657.95 88888.00 2015-06-23 00:07:56.125 174 12585.50 61.55 54657.97 88888.00 2015-06-23 00:07:56.250 174 12585.52 61.58 54657.97 88888.00 2015-06-23 00:07:56.375 174 12585.58 61.58 54658.00 88888.00 2015-06-23 00:07:56.500 174 12585.58 61.58 54657.97 88888.00 2015-06-23 00:07:56.625 174 12585.62 61.55 54657.97 88888.00 2015-06-23 00:07:56.750 174 12585.58 61.55 54657.95 88888.00 2015-06-23 00:07:56.875 174 12585.55 61.60 54657.97 88888.00 2015-06-23 00:07:57.000 174 12585.58 61.60 54657.97 88888.00 2015-06-23 00:07:57.125 174 12585.60 61.60 54658.03 88888.00 2015-06-23 00:07:57.250 174 12585.67 61.60 54658.03 88888.00 2015-06-23 00:07:57.375 174 12585.83 61.62 54658.03 88888.00 2015-06-23 00:07:57.500 174 12585.88 61.65 54658.03 88888.00 2015-06-23 00:07:57.625 174 12585.85 61.67 54658.03 88888.00 2015-06-23 00:07:57.750 174 12585.85 61.67 54658.03 88888.00 2015-06-23 00:07:57.875 174 12585.95 61.67 54658.03 88888.00 2015-06-23 00:07:58.000 174 12586.05 61.73 54658.03 88888.00 2015-06-23 00:07:58.125 174 12586.08 61.75 54658.03 88888.00 2015-06-23 00:07:58.250 174 12586.02 61.80 54658.03 88888.00 2015-06-23 00:07:58.375 174 12586.12 61.83 54658.03 88888.00 2015-06-23 00:07:58.500 174 12586.23 61.90 54658.03 88888.00 2015-06-23 00:07:58.625 174 12586.27 61.95 54658.03 88888.00 2015-06-23 00:07:58.750 174 12586.30 62.00 54658.05 88888.00 2015-06-23 00:07:58.875 174 12586.33 62.08 54658.07 88888.00 2015-06-23 00:07:59.000 174 12586.33 62.15 54658.05 88888.00 2015-06-23 00:07:59.125 174 12586.30 62.23 54658.05 88888.00 2015-06-23 00:07:59.250 174 12586.25 62.30 54658.05 88888.00 2015-06-23 00:07:59.375 174 12586.30 62.35 54658.05 88888.00 2015-06-23 00:07:59.500 174 12586.30 62.42 54658.07 88888.00 2015-06-23 00:07:59.625 174 12586.33 62.48 54658.10 88888.00 2015-06-23 00:07:59.750 174 12586.40 62.58 54658.10 88888.00 2015-06-23 00:07:59.875 174 12586.45 62.65 54658.10 88888.00 2015-06-23 00:08:00.000 174 12586.45 62.70 54658.07 88888.00 2015-06-23 00:08:00.125 174 12586.45 62.77 54658.10 88888.00 2015-06-23 00:08:00.250 174 12586.40 62.88 54658.12 88888.00 2015-06-23 00:08:00.375 174 12586.38 62.90 54658.12 88888.00 2015-06-23 00:08:00.500 174 12586.40 63.00 54658.15 88888.00 2015-06-23 00:08:00.625 174 12586.42 63.12 54658.15 88888.00 2015-06-23 00:08:00.750 174 12586.42 63.15 54658.15 88888.00 2015-06-23 00:08:00.875 174 12586.40 63.20 54658.12 88888.00 2015-06-23 00:08:01.000 174 12586.40 63.23 54658.15 88888.00 2015-06-23 00:08:01.125 174 12586.40 63.33 54658.18 88888.00 2015-06-23 00:08:01.250 174 12586.40 63.38 54658.20 88888.00 2015-06-23 00:08:01.375 174 12586.50 63.42 54658.20 88888.00 2015-06-23 00:08:01.500 174 12586.48 63.50 54658.20 88888.00 2015-06-23 00:08:01.625 174 12586.45 63.55 54658.20 88888.00 2015-06-23 00:08:01.750 174 12586.45 63.58 54658.20 88888.00 2015-06-23 00:08:01.875 174 12586.45 63.60 54658.20 88888.00 2015-06-23 00:08:02.000 174 12586.42 63.65 54658.18 88888.00 2015-06-23 00:08:02.125 174 12586.38 63.73 54658.18 88888.00 2015-06-23 00:08:02.250 174 12586.27 63.77 54658.18 88888.00 2015-06-23 00:08:02.375 174 12586.27 63.83 54658.22 88888.00 2015-06-23 00:08:02.500 174 12586.30 63.88 54658.25 88888.00 2015-06-23 00:08:02.625 174 12586.35 63.90 54658.22 88888.00 2015-06-23 00:08:02.750 174 12586.38 63.90 54658.25 88888.00 2015-06-23 00:08:02.875 174 12586.40 63.92 54658.28 88888.00 2015-06-23 00:08:03.000 174 12586.42 63.95 54658.25 88888.00 2015-06-23 00:08:03.125 174 12586.45 63.95 54658.25 88888.00 2015-06-23 00:08:03.250 174 12586.40 63.95 54658.30 88888.00 2015-06-23 00:08:03.375 174 12586.38 63.98 54658.28 88888.00 2015-06-23 00:08:03.500 174 12586.38 64.00 54658.30 88888.00 2015-06-23 00:08:03.625 174 12586.42 64.00 54658.32 88888.00 2015-06-23 00:08:03.750 174 12586.42 64.00 54658.32 88888.00 2015-06-23 00:08:03.875 174 12586.42 64.00 54658.35 88888.00 2015-06-23 00:08:04.000 174 12586.42 64.00 54658.35 88888.00 2015-06-23 00:08:04.125 174 12586.42 64.00 54658.35 88888.00 2015-06-23 00:08:04.250 174 12586.45 64.03 54658.40 88888.00 2015-06-23 00:08:04.375 174 12586.50 64.05 54658.40 88888.00 2015-06-23 00:08:04.500 174 12586.45 64.03 54658.38 88888.00 2015-06-23 00:08:04.625 174 12586.45 64.05 54658.40 88888.00 2015-06-23 00:08:04.750 174 12586.45 64.08 54658.43 88888.00 2015-06-23 00:08:04.875 174 12586.48 64.08 54658.40 88888.00 2015-06-23 00:08:05.000 174 12586.55 64.12 54658.43 88888.00 2015-06-23 00:08:05.125 174 12586.60 64.15 54658.43 88888.00 2015-06-23 00:08:05.250 174 12586.58 64.15 54658.43 88888.00 2015-06-23 00:08:05.375 174 12586.58 64.15 54658.43 88888.00 2015-06-23 00:08:05.500 174 12586.58 64.20 54658.43 88888.00 2015-06-23 00:08:05.625 174 12586.60 64.22 54658.45 88888.00 2015-06-23 00:08:05.750 174 12586.60 64.30 54658.45 88888.00 2015-06-23 00:08:05.875 174 12586.60 64.35 54658.45 88888.00 2015-06-23 00:08:06.000 174 12586.65 64.40 54658.47 88888.00 2015-06-23 00:08:06.125 174 12586.73 64.40 54658.50 88888.00 2015-06-23 00:08:06.250 174 12586.73 64.42 54658.50 88888.00 2015-06-23 00:08:06.375 174 12586.73 64.47 54658.50 88888.00 2015-06-23 00:08:06.500 174 12586.70 64.50 54658.47 88888.00 2015-06-23 00:08:06.625 174 12586.73 64.58 54658.47 88888.00 2015-06-23 00:08:06.750 174 12586.83 64.65 54658.50 88888.00 2015-06-23 00:08:06.875 174 12586.85 64.70 54658.50 88888.00 2015-06-23 00:08:07.000 174 12586.80 64.72 54658.47 88888.00 2015-06-23 00:08:07.125 174 12586.77 64.80 54658.53 88888.00 2015-06-23 00:08:07.250 174 12586.75 64.85 54658.57 88888.00 2015-06-23 00:08:07.375 174 12586.75 64.90 54658.55 88888.00 2015-06-23 00:08:07.500 174 12586.70 64.90 54658.55 88888.00 2015-06-23 00:08:07.625 174 12586.73 64.97 54658.55 88888.00 2015-06-23 00:08:07.750 174 12586.80 65.03 54658.55 88888.00 2015-06-23 00:08:07.875 174 12586.83 65.05 54658.57 88888.00 2015-06-23 00:08:08.000 174 12586.88 65.15 54658.60 88888.00 2015-06-23 00:08:08.125 174 12586.80 65.17 54658.65 88888.00 2015-06-23 00:08:08.250 174 12586.73 65.20 54658.62 88888.00 2015-06-23 00:08:08.375 174 12586.73 65.22 54658.62 88888.00 2015-06-23 00:08:08.500 174 12586.67 65.25 54658.65 88888.00 2015-06-23 00:08:08.625 174 12586.67 65.25 54658.68 88888.00 2015-06-23 00:08:08.750 174 12586.62 65.28 54658.65 88888.00 2015-06-23 00:08:08.875 174 12586.67 65.28 54658.70 88888.00 2015-06-23 00:08:09.000 174 12586.73 65.28 54658.72 88888.00 2015-06-23 00:08:09.125 174 12586.77 65.28 54658.72 88888.00 2015-06-23 00:08:09.250 174 12586.73 65.25 54658.72 88888.00 2015-06-23 00:08:09.375 174 12586.70 65.30 54658.75 88888.00 2015-06-23 00:08:09.500 174 12586.73 65.33 54658.78 88888.00 2015-06-23 00:08:09.625 174 12586.80 65.33 54658.80 88888.00 2015-06-23 00:08:09.750 174 12586.80 65.25 54658.80 88888.00 2015-06-23 00:08:09.875 174 12586.75 65.25 54658.80 88888.00 2015-06-23 00:08:10.000 174 12586.75 65.28 54658.80 88888.00 2015-06-23 00:08:10.125 174 12586.85 65.25 54658.85 88888.00 2015-06-23 00:08:10.250 174 12586.75 65.22 54658.85 88888.00 2015-06-23 00:08:10.375 174 12586.75 65.22 54658.85 88888.00 2015-06-23 00:08:10.500 174 12586.77 65.22 54658.88 88888.00 2015-06-23 00:08:10.625 174 12586.80 65.22 54658.90 88888.00 2015-06-23 00:08:10.750 174 12586.83 65.22 54658.95 88888.00 2015-06-23 00:08:10.875 174 12586.88 65.30 54658.95 88888.00 2015-06-23 00:08:11.000 174 12586.92 65.28 54658.90 88888.00 2015-06-23 00:08:11.125 174 12586.92 65.25 54658.93 88888.00 2015-06-23 00:08:11.250 174 12586.90 65.25 54658.95 88888.00 2015-06-23 00:08:11.375 174 12586.88 65.28 54658.95 88888.00 2015-06-23 00:08:11.500 174 12586.73 65.22 54658.95 88888.00 2015-06-23 00:08:11.625 174 12586.67 65.22 54658.95 88888.00 2015-06-23 00:08:11.750 174 12586.70 65.35 54659.00 88888.00 2015-06-23 00:08:11.875 174 12586.75 65.35 54659.03 88888.00 2015-06-23 00:08:12.000 174 12586.75 65.38 54659.05 88888.00 2015-06-23 00:08:12.125 174 12586.77 65.42 54659.05 88888.00 2015-06-23 00:08:12.250 174 12586.73 65.47 54659.07 88888.00 2015-06-23 00:08:12.375 174 12586.77 65.50 54659.07 88888.00 2015-06-23 00:08:12.500 174 12586.75 65.50 54659.05 88888.00 2015-06-23 00:08:12.625 174 12586.75 65.58 54659.10 88888.00 2015-06-23 00:08:12.750 174 12586.75 65.65 54659.10 88888.00 2015-06-23 00:08:12.875 174 12586.67 65.70 54659.10 88888.00 2015-06-23 00:08:13.000 174 12586.67 65.72 54659.12 88888.00 2015-06-23 00:08:13.125 174 12586.67 65.78 54659.15 88888.00 2015-06-23 00:08:13.250 174 12586.65 65.80 54659.20 88888.00 2015-06-23 00:08:13.375 174 12586.62 65.85 54659.20 88888.00 2015-06-23 00:08:13.500 174 12586.60 65.90 54659.20 88888.00 2015-06-23 00:08:13.625 174 12586.55 65.95 54659.22 88888.00 2015-06-23 00:08:13.750 174 12586.48 66.00 54659.22 88888.00 2015-06-23 00:08:13.875 174 12586.48 66.00 54659.25 88888.00 2015-06-23 00:08:14.000 174 12586.48 66.05 54659.25 88888.00 2015-06-23 00:08:14.125 174 12586.45 66.05 54659.30 88888.00 2015-06-23 00:08:14.250 174 12586.40 66.05 54659.30 88888.00 2015-06-23 00:08:14.375 174 12586.42 66.10 54659.32 88888.00 2015-06-23 00:08:14.500 174 12586.40 66.12 54659.30 88888.00 2015-06-23 00:08:14.625 174 12586.38 66.12 54659.32 88888.00 2015-06-23 00:08:14.750 174 12586.33 66.12 54659.32 88888.00 2015-06-23 00:08:14.875 174 12586.25 66.10 54659.32 88888.00 2015-06-23 00:08:15.000 174 12586.27 66.12 54659.35 88888.00 2015-06-23 00:08:15.125 174 12586.23 66.10 54659.38 88888.00 2015-06-23 00:08:15.250 174 12586.12 66.08 54659.38 88888.00 2015-06-23 00:08:15.375 174 12586.10 66.10 54659.38 88888.00 2015-06-23 00:08:15.500 174 12586.08 66.08 54659.38 88888.00 2015-06-23 00:08:15.625 174 12586.05 66.05 54659.40 88888.00 2015-06-23 00:08:15.750 174 12586.05 66.08 54659.43 88888.00 2015-06-23 00:08:15.875 174 12586.00 66.03 54659.43 88888.00 2015-06-23 00:08:16.000 174 12585.90 66.00 54659.43 88888.00 2015-06-23 00:08:16.125 174 12585.88 66.00 54659.47 88888.00 2015-06-23 00:08:16.250 174 12585.92 65.95 54659.50 88888.00 2015-06-23 00:08:16.375 174 12585.95 65.92 54659.53 88888.00 2015-06-23 00:08:16.500 174 12585.95 65.90 54659.53 88888.00 2015-06-23 00:08:16.625 174 12585.85 65.90 54659.53 88888.00 2015-06-23 00:08:16.750 174 12585.83 65.85 54659.53 88888.00 2015-06-23 00:08:16.875 174 12585.88 65.80 54659.57 88888.00 2015-06-23 00:08:17.000 174 12585.85 65.78 54659.57 88888.00 2015-06-23 00:08:17.125 174 12585.80 65.78 54659.60 88888.00 2015-06-23 00:08:17.250 174 12585.77 65.75 54659.62 88888.00 2015-06-23 00:08:17.375 174 12585.75 65.75 54659.60 88888.00 2015-06-23 00:08:17.500 174 12585.70 65.75 54659.62 88888.00 2015-06-23 00:08:17.625 174 12585.75 65.72 54659.68 88888.00 2015-06-23 00:08:17.750 174 12585.80 65.72 54659.68 88888.00 2015-06-23 00:08:17.875 174 12585.85 65.72 54659.68 88888.00 2015-06-23 00:08:18.000 174 12585.88 65.70 54659.68 88888.00 2015-06-23 00:08:18.125 174 12585.85 65.70 54659.70 88888.00 2015-06-23 00:08:18.250 174 12585.83 65.70 54659.75 88888.00 2015-06-23 00:08:18.375 174 12585.80 65.70 54659.75 88888.00 2015-06-23 00:08:18.500 174 12585.83 65.72 54659.72 88888.00 2015-06-23 00:08:18.625 174 12585.85 65.75 54659.75 88888.00 2015-06-23 00:08:18.750 174 12585.88 65.75 54659.78 88888.00 2015-06-23 00:08:18.875 174 12585.85 65.75 54659.78 88888.00 2015-06-23 00:08:19.000 174 12585.77 65.78 54659.75 88888.00 2015-06-23 00:08:19.125 174 12585.65 65.80 54659.78 88888.00 2015-06-23 00:08:19.250 174 12585.58 65.83 54659.85 88888.00 2015-06-23 00:08:19.375 174 12585.60 65.85 54659.85 88888.00 2015-06-23 00:08:19.500 174 12585.62 65.92 54659.85 88888.00 2015-06-23 00:08:19.625 174 12585.65 66.00 54659.88 88888.00 2015-06-23 00:08:19.750 174 12585.62 66.00 54659.88 88888.00 2015-06-23 00:08:19.875 174 12585.58 66.03 54659.90 88888.00 2015-06-23 00:08:20.000 174 12585.52 66.12 54659.93 88888.00 2015-06-23 00:08:20.125 174 12585.52 66.17 54659.95 88888.00 2015-06-23 00:08:20.250 174 12585.45 66.17 54659.95 88888.00 2015-06-23 00:08:20.375 174 12585.42 66.22 54659.93 88888.00 2015-06-23 00:08:20.500 174 12585.40 66.28 54660.00 88888.00 2015-06-23 00:08:20.625 174 12585.35 66.30 54660.00 88888.00 2015-06-23 00:08:20.750 174 12585.33 66.33 54659.97 88888.00 2015-06-23 00:08:20.875 174 12585.27 66.35 54659.97 88888.00 2015-06-23 00:08:21.000 174 12585.23 66.40 54660.00 88888.00 2015-06-23 00:08:21.125 174 12585.17 66.40 54660.00 88888.00 2015-06-23 00:08:21.250 174 12585.10 66.40 54660.05 88888.00 2015-06-23 00:08:21.375 174 12585.08 66.40 54660.03 88888.00 2015-06-23 00:08:21.500 174 12585.05 66.42 54660.05 88888.00 2015-06-23 00:08:21.625 174 12584.95 66.42 54660.03 88888.00 2015-06-23 00:08:21.750 174 12584.98 66.40 54660.07 88888.00 2015-06-23 00:08:21.875 174 12584.92 66.40 54660.10 88888.00 2015-06-23 00:08:22.000 174 12584.88 66.38 54660.12 88888.00 2015-06-23 00:08:22.125 174 12584.83 66.35 54660.15 88888.00 2015-06-23 00:08:22.250 174 12584.73 66.30 54660.18 88888.00 2015-06-23 00:08:22.375 174 12584.67 66.28 54660.18 88888.00 2015-06-23 00:08:22.500 174 12584.65 66.25 54660.20 88888.00 2015-06-23 00:08:22.625 174 12584.65 66.22 54660.22 88888.00 2015-06-23 00:08:22.750 174 12584.62 66.17 54660.28 88888.00 2015-06-23 00:08:22.875 174 12584.48 66.10 54660.28 88888.00 2015-06-23 00:08:23.000 174 12584.45 66.03 54660.22 88888.00 2015-06-23 00:08:23.125 174 12584.48 65.97 54660.25 88888.00 2015-06-23 00:08:23.250 174 12584.38 65.92 54660.28 88888.00 2015-06-23 00:08:23.375 174 12584.35 65.90 54660.32 88888.00 2015-06-23 00:08:23.500 174 12584.25 65.90 54660.35 88888.00 2015-06-23 00:08:23.625 174 12584.25 65.85 54660.32 88888.00 2015-06-23 00:08:23.750 174 12584.30 65.78 54660.35 88888.00 2015-06-23 00:08:23.875 174 12584.23 65.72 54660.32 88888.00 2015-06-23 00:08:24.000 174 12584.23 65.67 54660.38 88888.00 2015-06-23 00:08:24.125 174 12584.20 65.62 54660.38 88888.00 2015-06-23 00:08:24.250 174 12584.20 65.58 54660.40 88888.00 2015-06-23 00:08:24.375 174 12584.23 65.55 54660.40 88888.00 2015-06-23 00:08:24.500 174 12584.20 65.47 54660.40 88888.00 2015-06-23 00:08:24.625 174 12584.23 65.50 54660.45 88888.00 2015-06-23 00:08:24.750 174 12584.25 65.47 54660.47 88888.00 2015-06-23 00:08:24.875 174 12584.25 65.45 54660.50 88888.00 2015-06-23 00:08:25.000 174 12584.25 65.45 54660.50 88888.00 2015-06-23 00:08:25.125 174 12584.23 65.42 54660.47 88888.00 2015-06-23 00:08:25.250 174 12584.30 65.45 54660.53 88888.00 2015-06-23 00:08:25.375 174 12584.30 65.42 54660.55 88888.00 2015-06-23 00:08:25.500 174 12584.30 65.40 54660.55 88888.00 2015-06-23 00:08:25.625 174 12584.27 65.38 54660.55 88888.00 2015-06-23 00:08:25.750 174 12584.27 65.40 54660.53 88888.00 2015-06-23 00:08:25.875 174 12584.33 65.42 54660.53 88888.00 2015-06-23 00:08:26.000 174 12584.38 65.42 54660.55 88888.00 2015-06-23 00:08:26.125 174 12584.40 65.47 54660.60 88888.00 2015-06-23 00:08:26.250 174 12584.42 65.50 54660.60 88888.00 2015-06-23 00:08:26.375 174 12584.45 65.53 54660.60 88888.00 2015-06-23 00:08:26.500 174 12584.42 65.58 54660.60 88888.00 2015-06-23 00:08:26.625 174 12584.38 65.62 54660.65 88888.00 2015-06-23 00:08:26.750 174 12584.33 65.62 54660.62 88888.00 2015-06-23 00:08:26.875 174 12584.23 65.62 54660.62 88888.00 2015-06-23 00:08:27.000 174 12584.23 65.67 54660.62 88888.00 2015-06-23 00:08:27.125 174 12584.20 65.72 54660.68 88888.00 2015-06-23 00:08:27.250 174 12584.17 65.78 54660.68 88888.00 2015-06-23 00:08:27.375 174 12584.23 65.83 54660.70 88888.00 2015-06-23 00:08:27.500 174 12584.12 65.85 54660.70 88888.00 2015-06-23 00:08:27.625 174 12584.00 65.90 54660.72 88888.00 2015-06-23 00:08:27.750 174 12583.88 65.90 54660.70 88888.00 2015-06-23 00:08:27.875 174 12583.80 65.92 54660.70 88888.00 2015-06-23 00:08:28.000 174 12583.80 65.95 54660.72 88888.00 2015-06-23 00:08:28.125 174 12583.70 66.03 54660.78 88888.00 2015-06-23 00:08:28.250 174 12583.58 66.08 54660.82 88888.00 2015-06-23 00:08:28.375 174 12583.52 66.12 54660.85 88888.00 2015-06-23 00:08:28.500 174 12583.45 66.10 54660.80 88888.00 2015-06-23 00:08:28.625 174 12583.40 66.10 54660.78 88888.00 2015-06-23 00:08:28.750 174 12583.33 66.10 54660.82 88888.00 2015-06-23 00:08:28.875 174 12583.25 66.10 54660.85 88888.00 2015-06-23 00:08:29.000 174 12583.20 66.12 54660.85 88888.00 2015-06-23 00:08:29.125 174 12583.12 66.15 54660.88 88888.00 2015-06-23 00:08:29.250 174 12583.05 66.17 54660.95 88888.00 2015-06-23 00:08:29.375 174 12583.02 66.17 54660.93 88888.00 2015-06-23 00:08:29.500 174 12582.90 66.12 54660.93 88888.00 2015-06-23 00:08:29.625 174 12582.80 66.10 54660.93 88888.00 2015-06-23 00:08:29.750 174 12582.77 66.10 54660.93 88888.00 2015-06-23 00:08:29.875 174 12582.70 66.05 54660.93 88888.00 2015-06-23 00:08:30.000 174 12582.67 66.05 54660.97 88888.00 2015-06-23 00:08:30.125 174 12582.62 66.00 54661.00 88888.00 2015-06-23 00:08:30.250 174 12582.55 65.92 54660.97 88888.00 2015-06-23 00:08:30.375 174 12582.58 65.90 54661.00 88888.00 2015-06-23 00:08:30.500 174 12582.52 65.88 54661.03 88888.00 2015-06-23 00:08:30.625 174 12582.50 65.85 54661.05 88888.00 2015-06-23 00:08:30.750 174 12582.45 65.78 54661.05 88888.00 2015-06-23 00:08:30.875 174 12582.40 65.72 54661.05 88888.00 2015-06-23 00:08:31.000 174 12582.40 65.67 54661.05 88888.00 2015-06-23 00:08:31.125 174 12582.35 65.60 54661.05 88888.00 2015-06-23 00:08:31.250 174 12582.25 65.58 54661.07 88888.00 2015-06-23 00:08:31.375 174 12582.25 65.53 54661.07 88888.00 2015-06-23 00:08:31.500 174 12582.25 65.47 54661.12 88888.00 2015-06-23 00:08:31.625 174 12582.23 65.40 54661.12 88888.00 2015-06-23 00:08:31.750 174 12582.20 65.35 54661.10 88888.00 2015-06-23 00:08:31.875 174 12582.17 65.33 54661.12 88888.00 2015-06-23 00:08:32.000 174 12582.15 65.30 54661.15 88888.00 2015-06-23 00:08:32.125 174 12582.12 65.28 54661.18 88888.00 2015-06-23 00:08:32.250 174 12582.17 65.22 54661.20 88888.00 2015-06-23 00:08:32.375 174 12582.17 65.25 54661.22 88888.00 2015-06-23 00:08:32.500 174 12582.12 65.22 54661.22 88888.00 2015-06-23 00:08:32.625 174 12582.10 65.20 54661.20 88888.00 2015-06-23 00:08:32.750 174 12582.10 65.25 54661.22 88888.00 2015-06-23 00:08:32.875 174 12582.05 65.22 54661.25 88888.00 2015-06-23 00:08:33.000 174 12582.00 65.25 54661.22 88888.00 2015-06-23 00:08:33.125 174 12582.00 65.28 54661.22 88888.00 2015-06-23 00:08:33.250 174 12582.00 65.28 54661.25 88888.00 2015-06-23 00:08:33.375 174 12582.00 65.33 54661.25 88888.00 2015-06-23 00:08:33.500 174 12581.98 65.38 54661.28 88888.00 2015-06-23 00:08:33.625 174 12581.92 65.42 54661.30 88888.00 2015-06-23 00:08:33.750 174 12581.95 65.45 54661.30 88888.00 2015-06-23 00:08:33.875 174 12581.92 65.50 54661.30 88888.00 2015-06-23 00:08:34.000 174 12581.88 65.50 54661.28 88888.00 2015-06-23 00:08:34.125 174 12581.88 65.55 54661.30 88888.00 2015-06-23 00:08:34.250 174 12581.80 65.58 54661.32 88888.00 2015-06-23 00:08:34.375 174 12581.77 65.60 54661.30 88888.00 2015-06-23 00:08:34.500 174 12581.75 65.67 54661.32 88888.00 2015-06-23 00:08:34.625 174 12581.77 65.72 54661.32 88888.00 2015-06-23 00:08:34.750 174 12581.73 65.78 54661.32 88888.00 2015-06-23 00:08:34.875 174 12581.70 65.80 54661.32 88888.00 2015-06-23 00:08:35.000 174 12581.62 65.85 54661.35 88888.00 2015-06-23 00:08:35.125 174 12581.60 65.90 54661.38 88888.00 2015-06-23 00:08:35.250 174 12581.55 65.92 54661.38 88888.00 2015-06-23 00:08:35.375 174 12581.52 65.92 54661.35 88888.00 2015-06-23 00:08:35.500 174 12581.52 65.97 54661.35 88888.00 2015-06-23 00:08:35.625 174 12581.45 66.00 54661.35 88888.00 2015-06-23 00:08:35.750 174 12581.38 66.05 54661.40 88888.00 2015-06-23 00:08:35.875 174 12581.45 66.28 54661.55 88888.00 2015-06-23 00:08:36.000 174 12581.35 66.28 54661.53 88888.00 2015-06-23 00:08:36.125 174 12581.15 66.10 54661.43 88888.00 2015-06-23 00:08:36.250 174 12581.08 66.15 54661.57 88888.00 2015-06-23 00:08:36.375 174 12581.23 66.28 54661.62 88888.00 2015-06-23 00:08:36.500 174 12581.02 66.15 54661.55 88888.00 2015-06-23 00:08:36.625 174 12580.85 66.03 54661.50 88888.00 2015-06-23 00:08:36.750 174 12580.80 66.00 54661.53 88888.00 2015-06-23 00:08:36.875 174 12580.77 65.97 54661.55 88888.00 2015-06-23 00:08:37.000 174 12580.73 65.92 54661.53 88888.00 2015-06-23 00:08:37.125 174 12580.62 65.88 54661.53 88888.00 2015-06-23 00:08:37.250 174 12580.52 65.83 54661.57 88888.00 2015-06-23 00:08:37.375 174 12580.48 65.88 54661.60 88888.00 2015-06-23 00:08:37.500 174 12580.42 65.83 54661.57 88888.00 2015-06-23 00:08:37.625 174 12580.38 65.75 54661.57 88888.00 2015-06-23 00:08:37.750 174 12580.35 65.70 54661.57 88888.00 2015-06-23 00:08:37.875 174 12580.30 65.65 54661.57 88888.00 2015-06-23 00:08:38.000 174 12580.20 65.60 54661.57 88888.00 2015-06-23 00:08:38.125 174 12580.17 65.58 54661.60 88888.00 2015-06-23 00:08:38.250 174 12580.17 65.50 54661.60 88888.00 2015-06-23 00:08:38.375 174 12580.20 65.47 54661.57 88888.00 2015-06-23 00:08:38.500 174 12580.15 65.45 54661.57 88888.00 2015-06-23 00:08:38.625 174 12580.10 65.38 54661.60 88888.00 2015-06-23 00:08:38.750 174 12580.12 65.35 54661.60 88888.00 2015-06-23 00:08:38.875 174 12580.05 65.33 54661.62 88888.00 2015-06-23 00:08:39.000 174 12580.05 65.30 54661.62 88888.00 2015-06-23 00:08:39.125 174 12580.08 65.28 54661.60 88888.00 2015-06-23 00:08:39.250 174 12580.05 65.25 54661.57 88888.00 2015-06-23 00:08:39.375 174 12580.08 65.20 54661.57 88888.00 2015-06-23 00:08:39.500 174 12580.05 65.20 54661.57 88888.00 2015-06-23 00:08:39.625 174 12580.05 65.20 54661.60 88888.00 2015-06-23 00:08:39.750 174 12580.10 65.22 54661.62 88888.00 2015-06-23 00:08:39.875 174 12580.15 65.25 54661.60 88888.00 2015-06-23 00:08:40.000 174 12580.15 65.22 54661.60 88888.00 2015-06-23 00:08:40.125 174 12580.12 65.22 54661.60 88888.00 2015-06-23 00:08:40.250 174 12580.20 65.25 54661.62 88888.00 2015-06-23 00:08:40.375 174 12580.33 65.30 54661.60 88888.00 2015-06-23 00:08:40.500 174 12580.35 65.35 54661.57 88888.00 2015-06-23 00:08:40.625 174 12580.33 65.35 54661.60 88888.00 2015-06-23 00:08:40.750 174 12580.30 65.40 54661.60 88888.00 2015-06-23 00:08:40.875 174 12580.30 65.42 54661.60 88888.00 2015-06-23 00:08:41.000 174 12580.27 65.42 54661.60 88888.00 2015-06-23 00:08:41.125 174 12580.33 65.47 54661.60 88888.00 2015-06-23 00:08:41.250 174 12580.30 65.47 54661.57 88888.00 2015-06-23 00:08:41.375 174 12580.27 65.45 54661.57 88888.00 2015-06-23 00:08:41.500 174 12580.25 65.50 54661.57 88888.00 2015-06-23 00:08:41.625 174 12580.20 65.50 54661.57 88888.00 2015-06-23 00:08:41.750 174 12580.15 65.50 54661.57 88888.00 2015-06-23 00:08:41.875 174 12580.10 65.50 54661.57 88888.00 2015-06-23 00:08:42.000 174 12580.10 65.53 54661.57 88888.00 2015-06-23 00:08:42.125 174 12580.10 65.53 54661.60 88888.00 2015-06-23 00:08:42.250 174 12580.00 65.45 54661.57 88888.00 2015-06-23 00:08:42.375 174 12580.02 65.47 54661.55 88888.00 2015-06-23 00:08:42.500 174 12580.00 65.47 54661.57 88888.00 2015-06-23 00:08:42.625 174 12579.98 65.45 54661.60 88888.00 2015-06-23 00:08:42.750 174 12579.92 65.45 54661.62 88888.00 2015-06-23 00:08:42.875 174 12579.88 65.45 54661.60 88888.00 2015-06-23 00:08:43.000 174 12579.80 65.40 54661.60 88888.00 2015-06-23 00:08:43.125 174 12579.77 65.38 54661.60 88888.00 2015-06-23 00:08:43.250 174 12579.75 65.38 54661.65 88888.00 2015-06-23 00:08:43.375 174 12579.77 65.38 54661.62 88888.00 2015-06-23 00:08:43.500 174 12579.67 65.33 54661.62 88888.00 2015-06-23 00:08:43.625 174 12579.60 65.28 54661.60 88888.00 2015-06-23 00:08:43.750 174 12579.58 65.25 54661.60 88888.00 2015-06-23 00:08:43.875 174 12579.48 65.20 54661.60 88888.00 2015-06-23 00:08:44.000 174 12579.42 65.17 54661.60 88888.00 2015-06-23 00:08:44.125 174 12579.42 65.15 54661.62 88888.00 2015-06-23 00:08:44.250 174 12579.45 65.08 54661.62 88888.00 2015-06-23 00:08:44.375 174 12579.52 65.03 54661.60 88888.00 2015-06-23 00:08:44.500 174 12579.55 65.00 54661.60 88888.00 2015-06-23 00:08:44.625 174 12579.50 64.95 54661.60 88888.00 2015-06-23 00:08:44.750 174 12579.35 64.83 54661.55 88888.00 2015-06-23 00:08:44.875 174 12579.23 64.75 54661.53 88888.00 2015-06-23 00:08:45.000 174 12579.35 64.80 54661.57 88888.00 2015-06-23 00:08:45.125 174 12579.33 64.83 54661.62 88888.00 2015-06-23 00:08:45.250 174 12579.25 64.75 54661.60 88888.00 2015-06-23 00:08:45.375 174 12579.27 64.78 54661.62 88888.00 2015-06-23 00:08:45.500 174 12579.33 64.78 54661.60 88888.00 2015-06-23 00:08:45.625 174 12579.33 64.78 54661.60 88888.00 2015-06-23 00:08:45.750 174 12579.33 64.80 54661.62 88888.00 2015-06-23 00:08:45.875 174 12579.27 64.78 54661.57 88888.00 2015-06-23 00:08:46.000 174 12579.30 64.78 54661.55 88888.00 2015-06-23 00:08:46.125 174 12579.33 64.78 54661.57 88888.00 2015-06-23 00:08:46.250 174 12579.30 64.78 54661.60 88888.00 2015-06-23 00:08:46.375 174 12579.30 64.80 54661.60 88888.00 2015-06-23 00:08:46.500 174 12579.25 64.80 54661.57 88888.00 2015-06-23 00:08:46.625 174 12579.30 64.85 54661.57 88888.00 2015-06-23 00:08:46.750 174 12579.35 64.90 54661.55 88888.00 2015-06-23 00:08:46.875 174 12579.35 64.90 54661.50 88888.00 2015-06-23 00:08:47.000 174 12579.27 64.92 54661.47 88888.00 2015-06-23 00:08:47.125 174 12579.20 64.97 54661.47 88888.00 2015-06-23 00:08:47.250 174 12579.20 65.03 54661.47 88888.00 2015-06-23 00:08:47.375 174 12579.27 65.05 54661.47 88888.00 2015-06-23 00:08:47.500 174 12579.30 65.10 54661.45 88888.00 2015-06-23 00:08:47.625 174 12579.25 65.15 54661.45 88888.00 2015-06-23 00:08:47.750 174 12579.25 65.17 54661.43 88888.00 2015-06-23 00:08:47.875 174 12579.33 65.20 54661.40 88888.00 2015-06-23 00:08:48.000 174 12579.30 65.20 54661.40 88888.00 2015-06-23 00:08:48.125 174 12579.27 65.22 54661.40 88888.00 2015-06-23 00:08:48.250 174 12579.30 65.25 54661.38 88888.00 2015-06-23 00:08:48.375 174 12579.27 65.22 54661.35 88888.00 2015-06-23 00:08:48.500 174 12579.23 65.25 54661.35 88888.00 2015-06-23 00:08:48.625 174 12579.27 65.28 54661.38 88888.00 2015-06-23 00:08:48.750 174 12579.30 65.28 54661.35 88888.00 2015-06-23 00:08:48.875 174 12579.23 65.25 54661.32 88888.00 2015-06-23 00:08:49.000 174 12579.25 65.28 54661.35 88888.00 2015-06-23 00:08:49.125 174 12579.25 65.25 54661.30 88888.00 2015-06-23 00:08:49.250 174 12579.23 65.20 54661.28 88888.00 2015-06-23 00:08:49.375 174 12579.23 65.17 54661.30 88888.00 2015-06-23 00:08:49.500 174 12579.20 65.17 54661.28 88888.00 2015-06-23 00:08:49.625 174 12579.20 65.20 54661.28 88888.00 2015-06-23 00:08:49.750 174 12579.20 65.17 54661.28 88888.00 2015-06-23 00:08:49.875 174 12579.25 65.15 54661.25 88888.00 2015-06-23 00:08:50.000 174 12579.27 65.17 54661.22 88888.00 2015-06-23 00:08:50.125 174 12579.27 65.15 54661.25 88888.00 2015-06-23 00:08:50.250 174 12579.20 65.10 54661.25 88888.00 2015-06-23 00:08:50.375 174 12579.20 65.10 54661.22 88888.00 2015-06-23 00:08:50.500 174 12579.20 65.10 54661.22 88888.00 2015-06-23 00:08:50.625 174 12579.17 65.08 54661.20 88888.00 2015-06-23 00:08:50.750 174 12579.17 65.08 54661.20 88888.00 2015-06-23 00:08:50.875 174 12579.20 65.08 54661.20 88888.00 2015-06-23 00:08:51.000 174 12579.15 65.08 54661.18 88888.00 2015-06-23 00:08:51.125 174 12579.10 65.08 54661.18 88888.00 2015-06-23 00:08:51.250 174 12579.12 65.08 54661.18 88888.00 2015-06-23 00:08:51.375 174 12579.15 65.10 54661.18 88888.00 2015-06-23 00:08:51.500 174 12579.12 65.12 54661.15 88888.00 2015-06-23 00:08:51.625 174 12579.12 65.12 54661.10 88888.00 2015-06-23 00:08:51.750 174 12579.10 65.12 54661.07 88888.00 2015-06-23 00:08:51.875 174 12579.10 65.15 54661.05 88888.00 2015-06-23 00:08:52.000 174 12579.08 65.12 54661.03 88888.00 2015-06-23 00:08:52.125 174 12579.10 65.15 54661.03 88888.00 2015-06-23 00:08:52.250 174 12579.10 65.17 54661.00 88888.00 2015-06-23 00:08:52.375 174 12579.23 65.28 54661.07 88888.00 2015-06-23 00:08:52.500 174 12579.40 65.38 54661.10 88888.00 2015-06-23 00:08:52.625 174 12579.33 65.33 54661.03 88888.00 2015-06-23 00:08:52.750 174 12579.27 65.33 54660.95 88888.00 2015-06-23 00:08:52.875 174 12579.27 65.33 54660.93 88888.00 2015-06-23 00:08:53.000 174 12579.25 65.38 54660.90 88888.00 2015-06-23 00:08:53.125 174 12579.27 65.40 54660.90 88888.00 2015-06-23 00:08:53.250 174 12579.38 65.40 54660.88 88888.00 2015-06-23 00:08:53.375 174 12579.38 65.40 54660.85 88888.00 2015-06-23 00:08:53.500 174 12579.40 65.40 54660.85 88888.00 2015-06-23 00:08:53.625 174 12579.42 65.47 54660.82 88888.00 2015-06-23 00:08:53.750 174 12579.42 65.50 54660.82 88888.00 2015-06-23 00:08:53.875 174 12579.42 65.53 54660.80 88888.00 2015-06-23 00:08:54.000 174 12579.45 65.53 54660.80 88888.00 2015-06-23 00:08:54.125 174 12579.45 65.53 54660.78 88888.00 2015-06-23 00:08:54.250 174 12579.45 65.53 54660.75 88888.00 2015-06-23 00:08:54.375 174 12579.55 65.58 54660.75 88888.00 2015-06-23 00:08:54.500 174 12579.55 65.58 54660.75 88888.00 2015-06-23 00:08:54.625 174 12579.50 65.55 54660.70 88888.00 2015-06-23 00:08:54.750 174 12579.45 65.53 54660.68 88888.00 2015-06-23 00:08:54.875 174 12579.48 65.55 54660.70 88888.00 2015-06-23 00:08:55.000 174 12579.52 65.53 54660.68 88888.00 2015-06-23 00:08:55.125 174 12579.55 65.50 54660.62 88888.00 2015-06-23 00:08:55.250 174 12579.55 65.42 54660.62 88888.00 2015-06-23 00:08:55.375 174 12579.60 65.42 54660.62 88888.00 2015-06-23 00:08:55.500 174 12579.62 65.40 54660.57 88888.00 2015-06-23 00:08:55.625 174 12579.62 65.38 54660.55 88888.00 2015-06-23 00:08:55.750 174 12579.62 65.40 54660.47 88888.00 2015-06-23 00:08:55.875 174 12579.67 65.38 54660.28 88888.00 2015-06-23 00:08:56.000 174 12579.70 65.30 54660.35 88888.00 2015-06-23 00:08:56.125 174 12579.70 65.28 54660.50 88888.00 2015-06-23 00:08:56.250 174 12579.77 65.22 54660.60 88888.00 2015-06-23 00:08:56.375 174 12579.85 65.22 54660.57 88888.00 2015-06-23 00:08:56.500 174 12579.90 65.30 54660.60 88888.00 2015-06-23 00:08:56.625 174 12580.08 65.38 54660.62 88888.00 2015-06-23 00:08:56.750 174 12580.00 65.20 54660.50 88888.00 2015-06-23 00:08:56.875 174 12579.88 65.10 54660.43 88888.00 2015-06-23 00:08:57.000 174 12579.88 65.10 54660.43 88888.00 2015-06-23 00:08:57.125 174 12579.92 65.12 54660.40 88888.00 2015-06-23 00:08:57.250 174 12579.98 65.15 54660.40 88888.00 2015-06-23 00:08:57.375 174 12580.00 65.15 54660.38 88888.00 2015-06-23 00:08:57.500 174 12580.05 65.17 54660.35 88888.00 2015-06-23 00:08:57.625 174 12580.08 65.22 54660.35 88888.00 2015-06-23 00:08:57.750 174 12580.08 65.20 54660.32 88888.00 2015-06-23 00:08:57.875 174 12580.10 65.17 54660.30 88888.00 2015-06-23 00:08:58.000 174 12580.05 65.15 54660.28 88888.00 2015-06-23 00:08:58.125 174 12580.10 65.17 54660.25 88888.00 2015-06-23 00:08:58.250 174 12580.20 65.22 54660.20 88888.00 2015-06-23 00:08:58.375 174 12580.25 65.25 54660.18 88888.00 2015-06-23 00:08:58.500 174 12580.27 65.25 54660.15 88888.00 2015-06-23 00:08:58.625 174 12580.30 65.33 54660.12 88888.00 2015-06-23 00:08:58.750 174 12580.38 65.38 54660.12 88888.00 2015-06-23 00:08:58.875 174 12580.35 65.40 54660.10 88888.00 2015-06-23 00:08:59.000 174 12580.38 65.42 54660.07 88888.00 2015-06-23 00:08:59.125 174 12580.42 65.47 54660.07 88888.00 2015-06-23 00:08:59.250 174 12580.48 65.47 54660.07 88888.00 2015-06-23 00:08:59.375 174 12580.55 65.50 54660.05 88888.00 2015-06-23 00:08:59.500 174 12580.52 65.50 54660.00 88888.00 2015-06-23 00:08:59.625 174 12580.48 65.50 54659.97 88888.00 2015-06-23 00:08:59.750 174 12580.52 65.53 54660.00 88888.00 2015-06-23 00:08:59.875 174 12580.58 65.58 54660.00 88888.00 2015-06-23 00:09:00.000 174 12580.58 65.58 54659.93 88888.00 2015-06-23 00:09:00.125 174 12580.52 65.58 54659.90 88888.00 2015-06-23 00:09:00.250 174 12580.50 65.55 54659.90 88888.00 2015-06-23 00:09:00.375 174 12580.60 65.55 54659.90 88888.00 2015-06-23 00:09:00.500 174 12580.60 65.58 54659.88 88888.00 2015-06-23 00:09:00.625 174 12580.55 65.58 54659.85 88888.00 2015-06-23 00:09:00.750 174 12580.52 65.55 54659.82 88888.00 2015-06-23 00:09:00.875 174 12580.52 65.55 54659.82 88888.00 2015-06-23 00:09:01.000 174 12580.62 65.53 54659.80 88888.00 2015-06-23 00:09:01.125 174 12580.67 65.50 54659.80 88888.00 2015-06-23 00:09:01.250 174 12580.65 65.45 54659.78 88888.00 2015-06-23 00:09:01.375 174 12580.62 65.47 54659.75 88888.00 2015-06-23 00:09:01.500 174 12580.70 65.40 54659.75 88888.00 2015-06-23 00:09:01.625 174 12580.73 65.35 54659.75 88888.00 2015-06-23 00:09:01.750 174 12580.73 65.33 54659.72 88888.00 2015-06-23 00:09:01.875 174 12580.80 65.28 54659.72 88888.00 2015-06-23 00:09:02.000 174 12580.80 65.22 54659.68 88888.00 2015-06-23 00:09:02.125 174 12580.75 65.17 54659.68 88888.00 2015-06-23 00:09:02.250 174 12580.73 65.12 54659.68 88888.00 2015-06-23 00:09:02.375 174 12580.80 65.08 54659.68 88888.00 2015-06-23 00:09:02.500 174 12580.85 65.03 54659.65 88888.00 2015-06-23 00:09:02.625 174 12580.88 64.97 54659.62 88888.00 2015-06-23 00:09:02.750 174 12580.95 64.95 54659.62 88888.00 2015-06-23 00:09:02.875 174 12581.02 64.90 54659.57 88888.00 2015-06-23 00:09:03.000 174 12581.02 64.88 54659.55 88888.00 2015-06-23 00:09:03.125 174 12581.02 64.88 54659.53 88888.00 2015-06-23 00:09:03.250 174 12581.15 64.85 54659.53 88888.00 2015-06-23 00:09:03.375 174 12581.23 64.85 54659.53 88888.00 2015-06-23 00:09:03.500 174 12581.23 64.80 54659.50 88888.00 2015-06-23 00:09:03.625 174 12581.23 64.80 54659.47 88888.00 2015-06-23 00:09:03.750 174 12581.25 64.78 54659.47 88888.00 2015-06-23 00:09:03.875 174 12581.38 64.78 54659.50 88888.00 2015-06-23 00:09:04.000 174 12581.42 64.78 54659.45 88888.00 2015-06-23 00:09:04.125 174 12581.40 64.80 54659.40 88888.00 2015-06-23 00:09:04.250 174 12581.40 64.80 54659.38 88888.00 2015-06-23 00:09:04.375 174 12581.48 64.83 54659.35 88888.00 2015-06-23 00:09:04.500 174 12581.55 64.85 54659.35 88888.00 2015-06-23 00:09:04.625 174 12581.65 64.85 54659.32 88888.00 2015-06-23 00:09:04.750 174 12581.75 64.90 54659.32 88888.00 2015-06-23 00:09:04.875 174 12581.70 64.95 54659.28 88888.00 2015-06-23 00:09:05.000 174 12581.70 65.00 54659.25 88888.00 2015-06-23 00:09:05.125 174 12581.83 65.05 54659.25 88888.00 2015-06-23 00:09:05.250 174 12581.83 65.08 54659.25 88888.00 2015-06-23 00:09:05.375 174 12581.90 65.08 54659.22 88888.00 2015-06-23 00:09:05.500 174 12581.95 65.12 54659.18 88888.00 2015-06-23 00:09:05.625 174 12581.95 65.10 54659.12 88888.00 2015-06-23 00:09:05.750 174 12581.98 65.12 54659.12 88888.00 2015-06-23 00:09:05.875 174 12582.02 65.17 54659.12 88888.00 2015-06-23 00:09:06.000 174 12582.05 65.20 54659.07 88888.00 2015-06-23 00:09:06.125 174 12582.10 65.17 54659.05 88888.00 2015-06-23 00:09:06.250 174 12582.17 65.22 54659.05 88888.00 2015-06-23 00:09:06.375 174 12582.17 65.25 54659.07 88888.00 2015-06-23 00:09:06.500 174 12582.12 65.20 54659.05 88888.00 2015-06-23 00:09:06.625 174 12582.17 65.17 54659.00 88888.00 2015-06-23 00:09:06.750 174 12582.33 65.15 54658.97 88888.00 2015-06-23 00:09:06.875 174 12582.35 65.12 54658.97 88888.00 2015-06-23 00:09:07.000 174 12582.33 65.12 54658.95 88888.00 2015-06-23 00:09:07.125 174 12582.25 65.10 54658.93 88888.00 2015-06-23 00:09:07.250 174 12582.17 65.03 54658.93 88888.00 2015-06-23 00:09:07.375 174 12582.17 65.00 54658.88 88888.00 2015-06-23 00:09:07.500 174 12582.10 64.95 54658.90 88888.00 2015-06-23 00:09:07.625 174 12582.10 64.88 54658.88 88888.00 2015-06-23 00:09:07.750 174 12582.10 64.85 54658.85 88888.00 2015-06-23 00:09:07.875 174 12582.10 64.78 54658.82 88888.00 2015-06-23 00:09:08.000 174 12582.12 64.72 54658.82 88888.00 2015-06-23 00:09:08.125 174 12582.15 64.70 54658.82 88888.00 2015-06-23 00:09:08.250 174 12582.12 64.60 54658.80 88888.00 2015-06-23 00:09:08.375 174 12582.20 64.55 54658.78 88888.00 2015-06-23 00:09:08.500 174 12582.20 64.50 54658.78 88888.00 2015-06-23 00:09:08.625 174 12582.17 64.42 54658.75 88888.00 2015-06-23 00:09:08.750 174 12582.15 64.35 54658.72 88888.00 2015-06-23 00:09:08.875 174 12582.17 64.30 54658.70 88888.00 2015-06-23 00:09:09.000 174 12582.25 64.22 54658.70 88888.00 2015-06-23 00:09:09.125 174 12582.33 64.20 54658.72 88888.00 2015-06-23 00:09:09.250 174 12582.30 64.15 54658.70 88888.00 2015-06-23 00:09:09.375 174 12582.33 64.15 54658.70 88888.00 2015-06-23 00:09:09.500 174 12582.33 64.10 54658.62 88888.00 2015-06-23 00:09:09.625 174 12582.42 64.03 54658.60 88888.00 2015-06-23 00:09:09.750 174 12582.52 64.03 54658.57 88888.00 2015-06-23 00:09:09.875 174 12582.52 64.03 54658.57 88888.00 2015-06-23 00:09:10.000 174 12582.55 64.00 54658.57 88888.00 2015-06-23 00:09:10.125 174 12582.65 63.98 54658.55 88888.00 2015-06-23 00:09:10.250 174 12582.75 63.95 54658.53 88888.00 2015-06-23 00:09:10.375 174 12582.90 63.92 54658.50 88888.00 2015-06-23 00:09:10.500 174 12583.00 63.95 54658.47 88888.00 2015-06-23 00:09:10.625 174 12583.05 63.98 54658.45 88888.00 2015-06-23 00:09:10.750 174 12583.15 64.00 54658.45 88888.00 2015-06-23 00:09:10.875 174 12583.25 64.00 54658.43 88888.00 2015-06-23 00:09:11.000 174 12583.35 64.03 54658.40 88888.00 2015-06-23 00:09:11.125 174 12583.40 64.00 54658.38 88888.00 2015-06-23 00:09:11.250 174 12583.40 64.00 54658.35 88888.00 2015-06-23 00:09:11.375 174 12583.48 64.03 54658.35 88888.00 2015-06-23 00:09:11.500 174 12583.58 64.05 54658.30 88888.00 2015-06-23 00:09:11.625 174 12583.67 64.05 54658.30 88888.00 2015-06-23 00:09:11.750 174 12583.75 64.08 54658.28 88888.00 2015-06-23 00:09:11.875 174 12583.77 64.08 54658.25 88888.00 2015-06-23 00:09:12.000 174 12583.83 64.12 54658.22 88888.00 2015-06-23 00:09:12.125 174 12583.80 64.15 54658.20 88888.00 2015-06-23 00:09:12.250 174 12583.83 64.12 54658.20 88888.00 2015-06-23 00:09:12.375 174 12583.88 64.12 54658.18 88888.00 2015-06-23 00:09:12.500 174 12583.92 64.15 54658.15 88888.00 2015-06-23 00:09:12.625 174 12583.95 64.17 54658.12 88888.00 2015-06-23 00:09:12.750 174 12583.98 64.15 54658.12 88888.00 2015-06-23 00:09:12.875 174 12583.98 64.12 54658.10 88888.00 2015-06-23 00:09:13.000 174 12584.05 64.12 54658.10 88888.00 2015-06-23 00:09:13.125 174 12584.10 64.12 54658.07 88888.00 2015-06-23 00:09:13.250 174 12584.12 64.10 54658.07 88888.00 2015-06-23 00:09:13.375 174 12584.17 64.10 54658.07 88888.00 2015-06-23 00:09:13.500 174 12584.15 64.08 54658.03 88888.00 2015-06-23 00:09:13.625 174 12584.17 64.03 54658.00 88888.00 2015-06-23 00:09:13.750 174 12584.17 64.03 54657.97 88888.00 2015-06-23 00:09:13.875 174 12584.15 64.03 54657.95 88888.00 2015-06-23 00:09:14.000 174 12584.20 64.03 54657.95 88888.00 2015-06-23 00:09:14.125 174 12584.30 64.00 54657.97 88888.00 2015-06-23 00:09:14.250 174 12584.33 63.98 54657.97 88888.00 2015-06-23 00:09:14.375 174 12584.35 64.00 54657.95 88888.00 2015-06-23 00:09:14.500 174 12584.35 63.98 54657.93 88888.00 2015-06-23 00:09:14.625 174 12584.40 63.92 54657.88 88888.00 2015-06-23 00:09:14.750 174 12584.40 63.90 54657.85 88888.00 2015-06-23 00:09:14.875 174 12584.42 63.90 54657.82 88888.00 2015-06-23 00:09:15.000 174 12584.52 63.88 54657.82 88888.00 2015-06-23 00:09:15.125 174 12584.58 63.88 54657.80 88888.00 2015-06-23 00:09:15.250 174 12584.55 63.85 54657.80 88888.00 2015-06-23 00:09:15.375 174 12584.62 63.85 54657.78 88888.00 2015-06-23 00:09:15.500 174 12584.70 63.88 54657.75 88888.00 2015-06-23 00:09:15.625 174 12584.75 63.88 54657.72 88888.00 2015-06-23 00:09:15.750 174 12584.80 63.85 54657.70 88888.00 2015-06-23 00:09:15.875 174 12584.80 63.85 54657.68 88888.00 2015-06-23 00:09:16.000 174 12584.83 63.88 54657.65 88888.00 2015-06-23 00:09:16.125 174 12584.85 63.85 54657.65 88888.00 2015-06-23 00:09:16.250 174 12584.95 63.85 54657.60 88888.00 2015-06-23 00:09:16.375 174 12585.08 63.90 54657.60 88888.00 2015-06-23 00:09:16.500 174 12585.15 63.90 54657.57 88888.00 2015-06-23 00:09:16.625 174 12585.20 63.90 54657.57 88888.00 2015-06-23 00:09:16.750 174 12585.23 63.88 54657.55 88888.00 2015-06-23 00:09:16.875 174 12585.30 63.90 54657.55 88888.00 2015-06-23 00:09:17.000 174 12585.42 63.92 54657.53 88888.00 2015-06-23 00:09:17.125 174 12585.50 63.95 54657.53 88888.00 2015-06-23 00:09:17.250 174 12585.48 63.92 54657.47 88888.00 2015-06-23 00:09:17.375 174 12585.55 63.95 54657.47 88888.00 2015-06-23 00:09:17.500 174 12585.58 63.98 54657.50 88888.00 2015-06-23 00:09:17.625 174 12585.58 63.98 54657.45 88888.00 2015-06-23 00:09:17.750 174 12585.60 63.95 54657.43 88888.00 2015-06-23 00:09:17.875 174 12585.62 63.98 54657.40 88888.00 2015-06-23 00:09:18.000 174 12585.67 63.95 54657.38 88888.00 2015-06-23 00:09:18.125 174 12585.75 63.98 54657.38 88888.00 2015-06-23 00:09:18.250 174 12585.80 63.98 54657.32 88888.00 2015-06-23 00:09:18.375 174 12585.85 63.95 54657.30 88888.00 2015-06-23 00:09:18.500 174 12585.90 63.98 54657.32 88888.00 2015-06-23 00:09:18.625 174 12585.92 63.90 54657.30 88888.00 2015-06-23 00:09:18.750 174 12585.90 63.85 54657.28 88888.00 2015-06-23 00:09:18.875 174 12585.92 63.83 54657.25 88888.00 2015-06-23 00:09:19.000 174 12585.90 63.83 54657.22 88888.00 2015-06-23 00:09:19.125 174 12585.98 63.83 54657.22 88888.00 2015-06-23 00:09:19.250 174 12586.05 63.77 54657.20 88888.00 2015-06-23 00:09:19.375 174 12586.15 63.77 54657.20 88888.00 2015-06-23 00:09:19.500 174 12586.23 63.75 54657.22 88888.00 2015-06-23 00:09:19.625 174 12586.17 63.73 54657.18 88888.00 2015-06-23 00:09:19.750 174 12586.20 63.70 54657.15 88888.00 2015-06-23 00:09:19.875 174 12586.25 63.67 54657.12 88888.00 2015-06-23 00:09:20.000 174 12586.30 63.67 54657.12 88888.00 2015-06-23 00:09:20.125 174 12586.35 63.70 54657.12 88888.00 2015-06-23 00:09:20.250 174 12586.38 63.67 54657.07 88888.00 2015-06-23 00:09:20.375 174 12586.40 63.67 54657.05 88888.00 2015-06-23 00:09:20.500 174 12586.45 63.65 54657.05 88888.00 2015-06-23 00:09:20.625 174 12586.55 63.67 54657.05 88888.00 2015-06-23 00:09:20.750 174 12586.62 63.67 54657.05 88888.00 2015-06-23 00:09:20.875 174 12586.65 63.67 54657.00 88888.00 2015-06-23 00:09:21.000 174 12586.70 63.70 54656.97 88888.00 2015-06-23 00:09:21.125 174 12586.80 63.73 54656.97 88888.00 2015-06-23 00:09:21.250 174 12586.85 63.70 54656.95 88888.00 2015-06-23 00:09:21.375 174 12586.95 63.70 54656.93 88888.00 2015-06-23 00:09:21.500 174 12587.02 63.73 54656.90 88888.00 2015-06-23 00:09:21.625 174 12587.10 63.75 54656.90 88888.00 2015-06-23 00:09:21.750 174 12587.15 63.77 54656.88 88888.00 2015-06-23 00:09:21.875 174 12587.23 63.77 54656.88 88888.00 2015-06-23 00:09:22.000 174 12587.25 63.80 54656.85 88888.00 2015-06-23 00:09:22.125 174 12587.27 63.83 54656.85 88888.00 2015-06-23 00:09:22.250 174 12587.27 63.85 54656.82 88888.00 2015-06-23 00:09:22.375 174 12587.38 63.85 54656.82 88888.00 2015-06-23 00:09:22.500 174 12587.40 63.90 54656.82 88888.00 2015-06-23 00:09:22.625 174 12587.48 63.90 54656.85 88888.00 2015-06-23 00:09:22.750 174 12587.55 63.92 54656.80 88888.00 2015-06-23 00:09:22.875 174 12587.60 63.92 54656.78 88888.00 2015-06-23 00:09:23.000 174 12587.65 63.92 54656.78 88888.00 2015-06-23 00:09:23.125 174 12587.65 63.98 54656.80 88888.00 2015-06-23 00:09:23.250 174 12587.62 64.03 54656.80 88888.00 2015-06-23 00:09:23.375 174 12587.67 64.05 54656.78 88888.00 2015-06-23 00:09:23.500 174 12587.60 64.03 54656.72 88888.00 2015-06-23 00:09:23.625 174 12587.58 64.05 54656.70 88888.00 2015-06-23 00:09:23.750 174 12587.65 64.08 54656.70 88888.00 2015-06-23 00:09:23.875 174 12587.73 64.10 54656.68 88888.00 2015-06-23 00:09:24.000 174 12587.75 64.12 54656.65 88888.00 2015-06-23 00:09:24.125 174 12587.75 64.15 54656.68 88888.00 2015-06-23 00:09:24.250 174 12587.75 64.15 54656.68 88888.00 2015-06-23 00:09:24.375 174 12587.75 64.15 54656.65 88888.00 2015-06-23 00:09:24.500 174 12587.77 64.08 54656.65 88888.00 2015-06-23 00:09:24.625 174 12587.83 64.05 54656.62 88888.00 2015-06-23 00:09:24.750 174 12587.83 64.08 54656.62 88888.00 2015-06-23 00:09:24.875 174 12587.90 64.05 54656.62 88888.00 2015-06-23 00:09:25.000 174 12587.98 64.00 54656.62 88888.00 2015-06-23 00:09:25.125 174 12587.95 63.95 54656.60 88888.00 2015-06-23 00:09:25.250 174 12587.92 63.90 54656.57 88888.00 2015-06-23 00:09:25.375 174 12587.98 63.88 54656.57 88888.00 2015-06-23 00:09:25.500 174 12588.00 63.83 54656.60 88888.00 2015-06-23 00:09:25.625 174 12588.08 63.75 54656.57 88888.00 2015-06-23 00:09:25.750 174 12588.15 63.70 54656.55 88888.00 2015-06-23 00:09:25.875 174 12588.20 63.65 54656.55 88888.00 2015-06-23 00:09:26.000 174 12588.27 63.58 54656.50 88888.00 2015-06-23 00:09:26.125 174 12588.38 63.52 54656.47 88888.00 2015-06-23 00:09:26.250 174 12588.42 63.45 54656.50 88888.00 2015-06-23 00:09:26.375 174 12588.50 63.35 54656.47 88888.00 2015-06-23 00:09:26.500 174 12588.58 63.33 54656.45 88888.00 2015-06-23 00:09:26.625 174 12588.73 63.33 54656.45 88888.00 2015-06-23 00:09:26.750 174 12588.80 63.27 54656.43 88888.00 2015-06-23 00:09:26.875 174 12588.85 63.20 54656.40 88888.00 2015-06-23 00:09:27.000 174 12588.90 63.20 54656.38 88888.00 2015-06-23 00:09:27.125 174 12589.02 63.20 54656.35 88888.00 2015-06-23 00:09:27.250 174 12589.15 63.20 54656.32 88888.00 2015-06-23 00:09:27.375 174 12589.20 63.20 54656.30 88888.00 2015-06-23 00:09:27.500 174 12589.25 63.20 54656.30 88888.00 2015-06-23 00:09:27.625 174 12589.35 63.23 54656.30 88888.00 2015-06-23 00:09:27.750 174 12589.52 63.25 54656.28 88888.00 2015-06-23 00:09:27.875 174 12589.58 63.25 54656.30 88888.00 2015-06-23 00:09:28.000 174 12589.58 63.25 54656.22 88888.00 2015-06-23 00:09:28.125 174 12589.65 63.30 54656.22 88888.00 2015-06-23 00:09:28.250 174 12589.73 63.38 54656.22 88888.00 2015-06-23 00:09:28.375 174 12589.77 63.42 54656.18 88888.00 2015-06-23 00:09:28.500 174 12589.83 63.48 54656.18 88888.00 2015-06-23 00:09:28.625 174 12589.88 63.55 54656.18 88888.00 2015-06-23 00:09:28.750 174 12589.92 63.62 54656.18 88888.00 2015-06-23 00:09:28.875 174 12589.92 63.67 54656.15 88888.00 2015-06-23 00:09:29.000 174 12590.00 63.75 54656.12 88888.00 2015-06-23 00:09:29.125 174 12590.05 63.83 54656.12 88888.00 2015-06-23 00:09:29.250 174 12590.05 63.92 54656.12 88888.00 2015-06-23 00:09:29.375 174 12590.08 64.00 54656.12 88888.00 2015-06-23 00:09:29.500 174 12590.10 64.03 54656.12 88888.00 2015-06-23 00:09:29.625 174 12590.12 64.05 54656.12 88888.00 2015-06-23 00:09:29.750 174 12590.17 64.10 54656.12 88888.00 2015-06-23 00:09:29.875 174 12590.23 64.17 54656.12 88888.00 2015-06-23 00:09:30.000 174 12590.23 64.22 54656.12 88888.00 2015-06-23 00:09:30.125 174 12590.20 64.22 54656.12 88888.00 2015-06-23 00:09:30.250 174 12590.17 64.25 54656.12 88888.00 2015-06-23 00:09:30.375 174 12590.17 64.25 54656.10 88888.00 2015-06-23 00:09:30.500 174 12590.15 64.22 54656.07 88888.00 2015-06-23 00:09:30.625 174 12590.15 64.22 54656.07 88888.00 2015-06-23 00:09:30.750 174 12590.20 64.25 54656.10 88888.00 2015-06-23 00:09:30.875 174 12590.25 64.25 54656.15 88888.00 2015-06-23 00:09:31.000 174 12590.20 64.17 54656.10 88888.00 2015-06-23 00:09:31.125 174 12590.10 64.08 54656.07 88888.00 2015-06-23 00:09:31.250 174 12590.05 64.03 54656.10 88888.00 2015-06-23 00:09:31.375 174 12590.10 64.03 54656.10 88888.00 2015-06-23 00:09:31.500 174 12590.15 64.03 54656.10 88888.00 2015-06-23 00:09:31.625 174 12590.15 63.95 54656.10 88888.00 2015-06-23 00:09:31.750 174 12590.12 63.88 54656.10 88888.00 2015-06-23 00:09:31.875 174 12590.08 63.83 54656.07 88888.00 2015-06-23 00:09:32.000 174 12590.15 63.73 54656.05 88888.00 2015-06-23 00:09:32.125 174 12590.17 63.70 54656.07 88888.00 2015-06-23 00:09:32.250 174 12590.08 63.67 54656.05 88888.00 2015-06-23 00:09:32.375 174 12590.08 63.62 54656.07 88888.00 2015-06-23 00:09:32.500 174 12590.15 63.55 54656.05 88888.00 2015-06-23 00:09:32.625 174 12590.20 63.52 54656.07 88888.00 2015-06-23 00:09:32.750 174 12590.23 63.48 54656.10 88888.00 2015-06-23 00:09:32.875 174 12590.30 63.45 54656.07 88888.00 2015-06-23 00:09:33.000 174 12590.38 63.38 54656.03 88888.00 2015-06-23 00:09:33.125 174 12590.40 63.33 54656.03 88888.00 2015-06-23 00:09:33.250 174 12590.42 63.27 54656.03 88888.00 2015-06-23 00:09:33.375 174 12590.52 63.27 54656.03 88888.00 2015-06-23 00:09:33.500 174 12590.58 63.30 54656.03 88888.00 2015-06-23 00:09:33.625 174 12590.60 63.27 54656.03 88888.00 2015-06-23 00:09:33.750 174 12590.73 63.30 54656.03 88888.00 2015-06-23 00:09:33.875 174 12590.77 63.27 54656.00 88888.00 2015-06-23 00:09:34.000 174 12590.80 63.27 54655.97 88888.00 2015-06-23 00:09:34.125 174 12590.95 63.30 54656.00 88888.00 2015-06-23 00:09:34.250 174 12591.08 63.33 54656.00 88888.00 2015-06-23 00:09:34.375 174 12591.12 63.33 54655.97 88888.00 2015-06-23 00:09:34.500 174 12591.15 63.33 54655.97 88888.00 2015-06-23 00:09:34.625 174 12591.23 63.35 54655.95 88888.00 2015-06-23 00:09:34.750 174 12591.33 63.35 54655.95 88888.00 2015-06-23 00:09:34.875 174 12591.38 63.40 54655.95 88888.00 2015-06-23 00:09:35.000 174 12591.55 63.42 54655.93 88888.00 2015-06-23 00:09:35.125 174 12591.62 63.48 54655.93 88888.00 2015-06-23 00:09:35.250 174 12591.60 63.55 54655.90 88888.00 2015-06-23 00:09:35.375 174 12591.67 63.58 54655.90 88888.00 2015-06-23 00:09:35.500 174 12591.77 63.60 54655.90 88888.00 2015-06-23 00:09:35.625 174 12591.80 63.62 54655.88 88888.00 2015-06-23 00:09:35.750 174 12591.80 63.65 54655.88 88888.00 2015-06-23 00:09:35.875 174 12591.80 63.67 54655.90 88888.00 2015-06-23 00:09:36.000 174 12591.90 63.65 54655.82 88888.00 2015-06-23 00:09:36.125 174 12591.98 63.65 54655.82 88888.00 2015-06-23 00:09:36.250 174 12591.95 63.70 54655.80 88888.00 2015-06-23 00:09:36.375 174 12591.98 63.70 54655.80 88888.00 2015-06-23 00:09:36.500 174 12591.98 63.75 54655.82 88888.00 2015-06-23 00:09:36.625 174 12592.05 63.73 54655.82 88888.00 2015-06-23 00:09:36.750 174 12592.10 63.75 54655.82 88888.00 2015-06-23 00:09:36.875 174 12592.12 63.75 54655.80 88888.00 2015-06-23 00:09:37.000 174 12592.15 63.75 54655.80 88888.00 2015-06-23 00:09:37.125 174 12592.15 63.73 54655.82 88888.00 2015-06-23 00:09:37.250 174 12592.12 63.70 54655.82 88888.00 2015-06-23 00:09:37.375 174 12592.17 63.73 54655.80 88888.00 2015-06-23 00:09:37.500 174 12592.23 63.75 54655.85 88888.00 2015-06-23 00:09:37.625 174 12592.25 63.73 54655.82 88888.00 2015-06-23 00:09:37.750 174 12592.23 63.67 54655.82 88888.00 2015-06-23 00:09:37.875 174 12592.23 63.65 54655.78 88888.00 2015-06-23 00:09:38.000 174 12592.23 63.65 54655.75 88888.00 2015-06-23 00:09:38.125 174 12592.20 63.67 54655.80 88888.00 2015-06-23 00:09:38.250 174 12592.17 63.62 54655.82 88888.00 2015-06-23 00:09:38.375 174 12592.23 63.62 54655.82 88888.00 2015-06-23 00:09:38.500 174 12592.23 63.62 54655.82 88888.00 2015-06-23 00:09:38.625 174 12592.27 63.62 54655.78 88888.00 2015-06-23 00:09:38.750 174 12592.30 63.60 54655.78 88888.00 2015-06-23 00:09:38.875 174 12592.30 63.58 54655.78 88888.00 2015-06-23 00:09:39.000 174 12592.30 63.58 54655.78 88888.00 2015-06-23 00:09:39.125 174 12592.30 63.58 54655.80 88888.00 2015-06-23 00:09:39.250 174 12592.30 63.55 54655.80 88888.00 2015-06-23 00:09:39.375 174 12592.38 63.52 54655.75 88888.00 2015-06-23 00:09:39.500 174 12592.45 63.52 54655.78 88888.00 2015-06-23 00:09:39.625 174 12592.45 63.50 54655.78 88888.00 2015-06-23 00:09:39.750 174 12592.50 63.50 54655.78 88888.00 2015-06-23 00:09:39.875 174 12592.48 63.50 54655.78 88888.00 2015-06-23 00:09:40.000 174 12592.52 63.48 54655.78 88888.00 2015-06-23 00:09:40.125 174 12592.58 63.48 54655.80 88888.00 2015-06-23 00:09:40.250 174 12592.60 63.45 54655.78 88888.00 2015-06-23 00:09:40.375 174 12592.48 63.38 54655.70 88888.00 2015-06-23 00:09:40.500 174 12592.48 63.42 54655.72 88888.00 2015-06-23 00:09:40.625 174 12592.58 63.48 54655.75 88888.00 2015-06-23 00:09:40.750 174 12592.55 63.48 54655.75 88888.00 2015-06-23 00:09:40.875 174 12592.58 63.50 54655.78 88888.00 2015-06-23 00:09:41.000 174 12592.60 63.50 54655.78 88888.00 2015-06-23 00:09:41.125 174 12592.60 63.45 54655.78 88888.00 2015-06-23 00:09:41.250 174 12592.60 63.42 54655.75 88888.00 2015-06-23 00:09:41.375 174 12592.73 63.48 54655.72 88888.00 2015-06-23 00:09:41.500 174 12592.77 63.48 54655.75 88888.00 2015-06-23 00:09:41.625 174 12592.77 63.48 54655.78 88888.00 2015-06-23 00:09:41.750 174 12592.80 63.52 54655.78 88888.00 2015-06-23 00:09:41.875 174 12592.83 63.50 54655.80 88888.00 2015-06-23 00:09:42.000 174 12592.85 63.50 54655.80 88888.00 2015-06-23 00:09:42.125 174 12592.95 63.50 54655.78 88888.00 2015-06-23 00:09:42.250 174 12593.00 63.48 54655.80 88888.00 2015-06-23 00:09:42.375 174 12593.00 63.45 54655.80 88888.00 2015-06-23 00:09:42.500 174 12593.00 63.45 54655.78 88888.00 2015-06-23 00:09:42.625 174 12593.02 63.42 54655.78 88888.00 2015-06-23 00:09:42.750 174 12593.08 63.40 54655.75 88888.00 2015-06-23 00:09:42.875 174 12593.05 63.38 54655.72 88888.00 2015-06-23 00:09:43.000 174 12593.02 63.33 54655.75 88888.00 2015-06-23 00:09:43.125 174 12593.02 63.33 54655.72 88888.00 2015-06-23 00:09:43.250 174 12593.08 63.27 54655.72 88888.00 2015-06-23 00:09:43.375 174 12593.10 63.27 54655.70 88888.00 2015-06-23 00:09:43.500 174 12593.15 63.25 54655.70 88888.00 2015-06-23 00:09:43.625 174 12593.23 63.25 54655.72 88888.00 2015-06-23 00:09:43.750 174 12593.27 63.23 54655.72 88888.00 2015-06-23 00:09:43.875 174 12593.33 63.20 54655.72 88888.00 2015-06-23 00:09:44.000 174 12593.38 63.15 54655.70 88888.00 2015-06-23 00:09:44.125 174 12593.38 63.15 54655.72 88888.00 2015-06-23 00:09:44.250 174 12593.38 63.12 54655.72 88888.00 2015-06-23 00:09:44.375 174 12593.42 63.10 54655.72 88888.00 2015-06-23 00:09:44.500 174 12593.50 63.10 54655.72 88888.00 2015-06-23 00:09:44.625 174 12593.52 63.08 54655.72 88888.00 2015-06-23 00:09:44.750 174 12593.52 63.05 54655.72 88888.00 2015-06-23 00:09:44.875 174 12593.55 63.08 54655.72 88888.00 2015-06-23 00:09:45.000 174 12593.55 63.08 54655.72 88888.00 2015-06-23 00:09:45.125 174 12593.58 63.02 54655.75 88888.00 2015-06-23 00:09:45.250 174 12593.52 62.95 54655.68 88888.00 2015-06-23 00:09:45.375 174 12593.58 62.90 54655.62 88888.00 2015-06-23 00:09:45.500 174 12593.65 62.92 54655.62 88888.00 2015-06-23 00:09:45.625 174 12593.65 63.00 54655.68 88888.00 2015-06-23 00:09:45.750 174 12593.65 62.98 54655.68 88888.00 2015-06-23 00:09:45.875 174 12593.73 63.00 54655.68 88888.00 2015-06-23 00:09:46.000 174 12593.70 63.00 54655.68 88888.00 2015-06-23 00:09:46.125 174 12593.70 63.00 54655.68 88888.00 2015-06-23 00:09:46.250 174 12593.73 63.02 54655.70 88888.00 2015-06-23 00:09:46.375 174 12593.70 63.08 54655.72 88888.00 2015-06-23 00:09:46.500 174 12593.65 63.05 54655.72 88888.00 2015-06-23 00:09:46.625 174 12593.60 63.05 54655.72 88888.00 2015-06-23 00:09:46.750 174 12593.58 63.05 54655.72 88888.00 2015-06-23 00:09:46.875 174 12593.62 63.05 54655.72 88888.00 2015-06-23 00:09:47.000 174 12593.65 63.02 54655.68 88888.00 2015-06-23 00:09:47.125 174 12593.62 63.02 54655.70 88888.00 2015-06-23 00:09:47.250 174 12593.50 63.00 54655.72 88888.00 2015-06-23 00:09:47.375 174 12593.50 63.02 54655.70 88888.00 2015-06-23 00:09:47.500 174 12593.52 63.02 54655.72 88888.00 2015-06-23 00:09:47.625 174 12593.48 63.00 54655.75 88888.00 2015-06-23 00:09:47.750 174 12593.50 63.00 54655.78 88888.00 2015-06-23 00:09:47.875 174 12593.48 63.02 54655.80 88888.00 2015-06-23 00:09:48.000 174 12593.38 63.00 54655.75 88888.00 2015-06-23 00:09:48.125 174 12593.42 63.00 54655.78 88888.00 2015-06-23 00:09:48.250 174 12593.52 62.98 54655.78 88888.00 2015-06-23 00:09:48.375 174 12593.48 63.00 54655.80 88888.00 2015-06-23 00:09:48.500 174 12593.40 62.98 54655.80 88888.00 2015-06-23 00:09:48.625 174 12593.45 62.95 54655.80 88888.00 2015-06-23 00:09:48.750 174 12593.45 62.95 54655.80 88888.00 2015-06-23 00:09:48.875 174 12593.45 62.95 54655.80 88888.00 2015-06-23 00:09:49.000 174 12593.48 62.90 54655.78 88888.00 2015-06-23 00:09:49.125 174 12593.55 62.85 54655.80 88888.00 2015-06-23 00:09:49.250 174 12593.55 62.80 54655.78 88888.00 2015-06-23 00:09:49.375 174 12593.50 62.77 54655.80 88888.00 2015-06-23 00:09:49.500 174 12593.52 62.75 54655.80 88888.00 2015-06-23 00:09:49.625 174 12593.55 62.70 54655.78 88888.00 2015-06-23 00:09:49.750 174 12593.60 62.67 54655.78 88888.00 2015-06-23 00:09:49.875 174 12593.58 62.67 54655.80 88888.00 2015-06-23 00:09:50.000 174 12593.60 62.62 54655.80 88888.00 2015-06-23 00:09:50.125 174 12593.60 62.55 54655.78 88888.00 2015-06-23 00:09:50.250 174 12593.55 62.52 54655.78 88888.00 2015-06-23 00:09:50.375 174 12593.55 62.50 54655.80 88888.00 2015-06-23 00:09:50.500 174 12593.55 62.48 54655.78 88888.00 2015-06-23 00:09:50.625 174 12593.60 62.40 54655.78 88888.00 2015-06-23 00:09:50.750 174 12593.58 62.35 54655.78 88888.00 2015-06-23 00:09:50.875 174 12593.60 62.30 54655.78 88888.00 2015-06-23 00:09:51.000 174 12593.62 62.30 54655.82 88888.00 2015-06-23 00:09:51.125 174 12593.62 62.27 54655.80 88888.00 2015-06-23 00:09:51.250 174 12593.60 62.23 54655.82 88888.00 2015-06-23 00:09:51.375 174 12593.62 62.25 54655.85 88888.00 2015-06-23 00:09:51.500 174 12593.67 62.20 54655.82 88888.00 2015-06-23 00:09:51.625 174 12593.73 62.23 54655.82 88888.00 2015-06-23 00:09:51.750 174 12593.73 62.23 54655.82 88888.00 2015-06-23 00:09:51.875 174 12593.65 62.23 54655.82 88888.00 2015-06-23 00:09:52.000 174 12593.67 62.23 54655.82 88888.00 2015-06-23 00:09:52.125 174 12593.70 62.23 54655.82 88888.00 2015-06-23 00:09:52.250 174 12593.75 62.30 54655.88 88888.00 2015-06-23 00:09:52.375 174 12593.65 62.27 54655.82 88888.00 2015-06-23 00:09:52.500 174 12593.60 62.27 54655.82 88888.00 2015-06-23 00:09:52.625 174 12593.60 62.30 54655.85 88888.00 2015-06-23 00:09:52.750 174 12593.58 62.33 54655.88 88888.00 2015-06-23 00:09:52.875 174 12593.60 62.35 54655.90 88888.00 2015-06-23 00:09:53.000 174 12593.60 62.40 54655.90 88888.00 2015-06-23 00:09:53.125 174 12593.58 62.40 54655.90 88888.00 2015-06-23 00:09:53.250 174 12593.58 62.40 54655.93 88888.00 2015-06-23 00:09:53.375 174 12593.60 62.45 54655.93 88888.00 2015-06-23 00:09:53.500 174 12593.50 62.45 54655.93 88888.00 2015-06-23 00:09:53.625 174 12593.45 62.45 54655.95 88888.00 2015-06-23 00:09:53.750 174 12593.45 62.48 54655.95 88888.00 2015-06-23 00:09:53.875 174 12593.42 62.48 54655.95 88888.00 2015-06-23 00:09:54.000 174 12593.38 62.48 54655.97 88888.00 2015-06-23 00:09:54.125 174 12593.33 62.45 54656.00 88888.00 2015-06-23 00:09:54.250 174 12593.27 62.45 54655.97 88888.00 2015-06-23 00:09:54.375 174 12593.27 62.48 54655.97 88888.00 2015-06-23 00:09:54.500 174 12593.25 62.50 54656.00 88888.00 2015-06-23 00:09:54.625 174 12593.23 62.50 54656.03 88888.00 2015-06-23 00:09:54.750 174 12593.08 62.45 54656.03 88888.00 2015-06-23 00:09:54.875 174 12593.05 62.40 54656.05 88888.00 2015-06-23 00:09:55.000 174 12593.10 62.40 54656.07 88888.00 2015-06-23 00:09:55.125 174 12593.00 62.33 54656.05 88888.00 2015-06-23 00:09:55.250 174 12592.90 62.25 54656.05 88888.00 2015-06-23 00:09:55.375 174 12592.92 62.20 54656.05 88888.00 2015-06-23 00:09:55.500 174 12592.88 62.17 54656.07 88888.00 2015-06-23 00:09:55.625 174 12592.88 62.15 54656.10 88888.00 2015-06-23 00:09:55.750 174 12592.80 62.08 54656.10 88888.00 2015-06-23 00:09:55.875 174 12592.75 62.02 54656.12 88888.00 2015-06-23 00:09:56.000 174 12592.77 61.98 54656.12 88888.00 2015-06-23 00:09:56.125 174 12592.80 61.98 54656.12 88888.00 2015-06-23 00:09:56.250 174 12592.77 61.92 54656.15 88888.00 2015-06-23 00:09:56.375 174 12592.77 61.88 54656.15 88888.00 2015-06-23 00:09:56.500 174 12592.75 61.83 54656.15 88888.00 2015-06-23 00:09:56.625 174 12592.83 61.80 54656.18 88888.00 2015-06-23 00:09:56.750 174 12592.83 61.77 54656.15 88888.00 2015-06-23 00:09:56.875 174 12592.75 61.70 54656.15 88888.00 2015-06-23 00:09:57.000 174 12592.65 61.67 54656.15 88888.00 2015-06-23 00:09:57.125 174 12592.62 61.65 54656.15 88888.00 2015-06-23 00:09:57.250 174 12592.65 61.65 54656.18 88888.00 2015-06-23 00:09:57.375 174 12592.80 61.67 54656.20 88888.00 2015-06-23 00:09:57.500 174 12592.85 61.65 54656.20 88888.00 2015-06-23 00:09:57.625 174 12592.85 61.62 54656.18 88888.00 2015-06-23 00:09:57.750 174 12592.85 61.65 54656.20 88888.00 2015-06-23 00:09:57.875 174 12592.85 61.65 54656.20 88888.00 2015-06-23 00:09:58.000 174 12592.88 61.62 54656.20 88888.00 2015-06-23 00:09:58.125 174 12592.85 61.62 54656.20 88888.00 2015-06-23 00:09:58.250 174 12592.80 61.65 54656.20 88888.00 2015-06-23 00:09:58.375 174 12592.80 61.67 54656.20 88888.00 2015-06-23 00:09:58.500 174 12592.83 61.65 54656.22 88888.00 2015-06-23 00:09:58.625 174 12592.77 61.67 54656.22 88888.00 2015-06-23 00:09:58.750 174 12592.75 61.65 54656.22 88888.00 2015-06-23 00:09:58.875 174 12592.75 61.67 54656.22 88888.00 2015-06-23 00:09:59.000 174 12592.77 61.70 54656.22 88888.00 2015-06-23 00:09:59.125 174 12592.83 61.73 54656.25 88888.00 2015-06-23 00:09:59.250 174 12592.77 61.75 54656.28 88888.00 2015-06-23 00:09:59.375 174 12592.75 61.75 54656.25 88888.00 2015-06-23 00:09:59.500 174 12592.73 61.75 54656.28 88888.00 2015-06-23 00:09:59.625 174 12592.70 61.77 54656.25 88888.00 2015-06-23 00:09:59.750 174 12592.70 61.80 54656.25 88888.00 2015-06-23 00:09:59.875 174 12592.70 61.80 54656.30 88888.00 2015-06-23 00:10:00.000 174 12592.67 61.77 54656.30 88888.00 2015-06-23 00:10:00.125 174 12592.65 61.80 54656.30 88888.00 2015-06-23 00:10:00.250 174 12592.62 61.80 54656.30 88888.00 2015-06-23 00:10:00.375 174 12592.62 61.77 54656.30 88888.00 2015-06-23 00:10:00.500 174 12592.62 61.80 54656.35 88888.00 2015-06-23 00:10:00.625 174 12592.58 61.77 54656.32 88888.00 2015-06-23 00:10:00.750 174 12592.55 61.75 54656.35 88888.00 2015-06-23 00:10:00.875 174 12592.52 61.75 54656.35 88888.00 2015-06-23 00:10:01.000 174 12592.50 61.73 54656.38 88888.00 2015-06-23 00:10:01.125 174 12592.58 61.70 54656.35 88888.00 2015-06-23 00:10:01.250 174 12592.58 61.62 54656.35 88888.00 2015-06-23 00:10:01.375 174 12592.58 61.58 54656.35 88888.00 2015-06-23 00:10:01.500 174 12592.58 61.58 54656.35 88888.00 2015-06-23 00:10:01.625 174 12592.60 61.55 54656.35 88888.00 2015-06-23 00:10:01.750 174 12592.60 61.52 54656.35 88888.00 2015-06-23 00:10:01.875 174 12592.58 61.48 54656.35 88888.00 2015-06-23 00:10:02.000 174 12592.60 61.42 54656.35 88888.00 2015-06-23 00:10:02.125 174 12592.55 61.38 54656.38 88888.00 2015-06-23 00:10:02.250 174 12592.55 61.33 54656.38 88888.00 2015-06-23 00:10:02.375 174 12592.65 61.33 54656.38 88888.00 2015-06-23 00:10:02.500 174 12592.70 61.33 54656.40 88888.00 2015-06-23 00:10:02.625 174 12592.62 61.33 54656.43 88888.00 2015-06-23 00:10:02.750 174 12592.55 61.27 54656.43 88888.00 2015-06-23 00:10:02.875 174 12592.60 61.27 54656.45 88888.00 2015-06-23 00:10:03.000 174 12592.58 61.25 54656.43 88888.00 2015-06-23 00:10:03.125 174 12592.55 61.27 54656.45 88888.00 2015-06-23 00:10:03.250 174 12592.50 61.23 54656.45 88888.00 2015-06-23 00:10:03.375 174 12592.52 61.23 54656.43 88888.00 2015-06-23 00:10:03.500 174 12592.50 61.25 54656.43 88888.00 2015-06-23 00:10:03.625 174 12592.48 61.25 54656.43 88888.00 2015-06-23 00:10:03.750 174 12592.48 61.23 54656.45 88888.00 2015-06-23 00:10:03.875 174 12592.52 61.23 54656.45 88888.00 2015-06-23 00:10:04.000 174 12592.45 61.23 54656.43 88888.00 2015-06-23 00:10:04.125 174 12592.42 61.25 54656.43 88888.00 2015-06-23 00:10:04.250 174 12592.42 61.27 54656.47 88888.00 2015-06-23 00:10:04.375 174 12592.45 61.30 54656.47 88888.00 2015-06-23 00:10:04.500 174 12592.42 61.27 54656.45 88888.00 2015-06-23 00:10:04.625 174 12592.40 61.30 54656.47 88888.00 2015-06-23 00:10:04.750 174 12592.40 61.30 54656.50 88888.00 2015-06-23 00:10:04.875 174 12592.48 61.30 54656.47 88888.00 2015-06-23 00:10:05.000 174 12592.45 61.30 54656.45 88888.00 2015-06-23 00:10:05.125 174 12592.42 61.33 54656.47 88888.00 2015-06-23 00:10:05.250 174 12592.33 61.27 54656.47 88888.00 2015-06-23 00:10:05.375 174 12592.33 61.33 54656.50 88888.00 2015-06-23 00:10:05.500 174 12592.38 61.33 54656.50 88888.00 2015-06-23 00:10:05.625 174 12592.33 61.33 54656.50 88888.00 2015-06-23 00:10:05.750 174 12592.27 61.35 54656.53 88888.00 2015-06-23 00:10:05.875 174 12592.25 61.35 54656.55 88888.00 2015-06-23 00:10:06.000 174 12592.25 61.33 54656.53 88888.00 2015-06-23 00:10:06.125 174 12592.20 61.33 54656.55 88888.00 2015-06-23 00:10:06.250 174 12592.15 61.33 54656.57 88888.00 2015-06-23 00:10:06.375 174 12592.12 61.33 54656.57 88888.00 2015-06-23 00:10:06.500 174 12592.17 61.35 54656.62 88888.00 2015-06-23 00:10:06.625 174 12592.17 61.33 54656.62 88888.00 2015-06-23 00:10:06.750 174 12592.12 61.25 54656.60 88888.00 2015-06-23 00:10:06.875 174 12592.10 61.23 54656.57 88888.00 2015-06-23 00:10:07.000 174 12592.08 61.23 54656.57 88888.00 2015-06-23 00:10:07.125 174 12592.10 61.20 54656.57 88888.00 2015-06-23 00:10:07.250 174 12592.05 61.17 54656.57 88888.00 2015-06-23 00:10:07.375 174 12592.02 61.15 54656.55 88888.00 2015-06-23 00:10:07.500 174 12592.05 61.12 54656.55 88888.00 2015-06-23 00:10:07.625 174 12592.05 61.12 54656.55 88888.00 2015-06-23 00:10:07.750 174 12592.12 61.08 54656.57 88888.00 2015-06-23 00:10:07.875 174 12592.23 61.05 54656.57 88888.00 2015-06-23 00:10:08.000 174 12592.15 61.08 54656.57 88888.00 2015-06-23 00:10:08.125 174 12592.10 61.08 54656.60 88888.00 2015-06-23 00:10:08.250 174 12592.08 61.05 54656.60 88888.00 2015-06-23 00:10:08.375 174 12592.08 61.02 54656.60 88888.00 2015-06-23 00:10:08.500 174 12592.05 61.02 54656.57 88888.00 2015-06-23 00:10:08.625 174 12591.92 60.92 54656.45 88888.00 2015-06-23 00:10:08.750 174 12591.80 60.85 54656.40 88888.00 2015-06-23 00:10:08.875 174 12591.98 61.02 54656.55 88888.00 2015-06-23 00:10:09.000 174 12592.08 61.12 54656.57 88888.00 2015-06-23 00:10:09.125 174 12592.10 61.12 54656.57 88888.00 2015-06-23 00:10:09.250 174 12592.10 61.10 54656.60 88888.00 2015-06-23 00:10:09.375 174 12592.15 61.12 54656.57 88888.00 2015-06-23 00:10:09.500 174 12592.15 61.17 54656.57 88888.00 2015-06-23 00:10:09.625 174 12592.12 61.20 54656.57 88888.00 2015-06-23 00:10:09.750 174 12592.08 61.23 54656.60 88888.00 2015-06-23 00:10:09.875 174 12592.05 61.30 54656.60 88888.00 2015-06-23 00:10:10.000 174 12592.02 61.33 54656.57 88888.00 2015-06-23 00:10:10.125 174 12591.95 61.27 54656.55 88888.00 2015-06-23 00:10:10.250 174 12591.95 61.30 54656.55 88888.00 2015-06-23 00:10:10.375 174 12592.00 61.33 54656.57 88888.00 2015-06-23 00:10:10.500 174 12592.00 61.38 54656.60 88888.00 2015-06-23 00:10:10.625 174 12592.00 61.40 54656.57 88888.00 2015-06-23 00:10:10.750 174 12591.98 61.40 54656.60 88888.00 2015-06-23 00:10:10.875 174 12591.90 61.40 54656.60 88888.00 2015-06-23 00:10:11.000 174 12591.80 61.42 54656.65 88888.00 2015-06-23 00:10:11.125 174 12591.75 61.45 54656.68 88888.00 2015-06-23 00:10:11.250 174 12591.75 61.45 54656.68 88888.00 2015-06-23 00:10:11.375 174 12591.75 61.45 54656.68 88888.00 2015-06-23 00:10:11.500 174 12591.65 61.45 54656.68 88888.00 2015-06-23 00:10:11.625 174 12591.60 61.48 54656.68 88888.00 2015-06-23 00:10:11.750 174 12591.58 61.42 54656.68 88888.00 2015-06-23 00:10:11.875 174 12591.52 61.45 54656.68 88888.00 2015-06-23 00:10:12.000 174 12591.50 61.45 54656.68 88888.00 2015-06-23 00:10:12.125 174 12591.50 61.45 54656.70 88888.00 2015-06-23 00:10:12.250 174 12591.48 61.48 54656.72 88888.00 2015-06-23 00:10:12.375 174 12591.45 61.45 54656.70 88888.00 2015-06-23 00:10:12.500 174 12591.42 61.40 54656.68 88888.00 2015-06-23 00:10:12.625 174 12591.45 61.40 54656.68 88888.00 2015-06-23 00:10:12.750 174 12591.50 61.42 54656.70 88888.00 2015-06-23 00:10:12.875 174 12591.52 61.40 54656.70 88888.00 2015-06-23 00:10:13.000 174 12591.55 61.38 54656.68 88888.00 2015-06-23 00:10:13.125 174 12591.48 61.38 54656.68 88888.00 2015-06-23 00:10:13.250 174 12591.50 61.35 54656.72 88888.00 2015-06-23 00:10:13.375 174 12591.58 61.35 54656.72 88888.00 2015-06-23 00:10:13.500 174 12591.55 61.33 54656.72 88888.00 2015-06-23 00:10:13.625 174 12591.52 61.35 54656.72 88888.00 2015-06-23 00:10:13.750 174 12591.52 61.30 54656.70 88888.00 2015-06-23 00:10:13.875 174 12591.58 61.30 54656.70 88888.00 2015-06-23 00:10:14.000 174 12591.65 61.30 54656.68 88888.00 2015-06-23 00:10:14.125 174 12591.60 61.27 54656.70 88888.00 2015-06-23 00:10:14.250 174 12591.48 61.27 54656.70 88888.00 2015-06-23 00:10:14.375 174 12591.52 61.30 54656.72 88888.00 2015-06-23 00:10:14.500 174 12591.55 61.25 54656.70 88888.00 2015-06-23 00:10:14.625 174 12591.58 61.25 54656.68 88888.00 2015-06-23 00:10:14.750 174 12591.58 61.25 54656.72 88888.00 2015-06-23 00:10:14.875 174 12591.55 61.27 54656.75 88888.00 2015-06-23 00:10:15.000 174 12591.50 61.27 54656.72 88888.00 2015-06-23 00:10:15.125 174 12591.45 61.33 54656.75 88888.00 2015-06-23 00:10:15.250 174 12591.40 61.35 54656.72 88888.00 2015-06-23 00:10:15.375 174 12591.42 61.35 54656.70 88888.00 2015-06-23 00:10:15.500 174 12591.52 61.40 54656.75 88888.00 2015-06-23 00:10:15.625 174 12591.55 61.45 54656.80 88888.00 2015-06-23 00:10:15.750 174 12591.50 61.50 54656.78 88888.00 2015-06-23 00:10:15.875 174 12591.48 61.52 54656.75 88888.00 2015-06-23 00:10:16.000 174 12591.48 61.52 54656.75 88888.00 2015-06-23 00:10:16.125 174 12591.45 61.58 54656.78 88888.00 2015-06-23 00:10:16.250 174 12591.38 61.65 54656.78 88888.00 2015-06-23 00:10:16.375 174 12591.40 61.67 54656.72 88888.00 2015-06-23 00:10:16.500 174 12591.38 61.73 54656.70 88888.00 2015-06-23 00:10:16.625 174 12591.38 61.77 54656.72 88888.00 2015-06-23 00:10:16.750 174 12591.38 61.88 54656.78 88888.00 2015-06-23 00:10:16.875 174 12591.30 61.90 54656.75 88888.00 2015-06-23 00:10:17.000 174 12591.27 61.92 54656.75 88888.00 2015-06-23 00:10:17.125 174 12591.27 61.98 54656.75 88888.00 2015-06-23 00:10:17.250 174 12591.25 62.00 54656.75 88888.00 2015-06-23 00:10:17.375 174 12591.20 62.02 54656.72 88888.00 2015-06-23 00:10:17.500 174 12591.12 62.00 54656.70 88888.00 2015-06-23 00:10:17.625 174 12591.12 62.10 54656.72 88888.00 2015-06-23 00:10:17.750 174 12591.12 62.15 54656.78 88888.00 2015-06-23 00:10:17.875 174 12591.12 62.17 54656.78 88888.00 2015-06-23 00:10:18.000 174 12591.15 62.17 54656.75 88888.00 2015-06-23 00:10:18.125 174 12591.12 62.20 54656.72 88888.00 2015-06-23 00:10:18.250 174 12591.08 62.20 54656.78 88888.00 2015-06-23 00:10:18.375 174 12591.08 62.23 54656.78 88888.00 2015-06-23 00:10:18.500 174 12591.05 62.20 54656.75 88888.00 2015-06-23 00:10:18.625 174 12591.00 62.17 54656.78 88888.00 2015-06-23 00:10:18.750 174 12590.95 62.17 54656.75 88888.00 2015-06-23 00:10:18.875 174 12590.98 62.17 54656.78 88888.00 2015-06-23 00:10:19.000 174 12590.95 62.15 54656.78 88888.00 2015-06-23 00:10:19.125 174 12590.90 62.12 54656.80 88888.00 2015-06-23 00:10:19.250 174 12590.80 62.05 54656.78 88888.00 2015-06-23 00:10:19.375 174 12590.75 62.05 54656.80 88888.00 2015-06-23 00:10:19.500 174 12590.67 62.02 54656.80 88888.00 2015-06-23 00:10:19.625 174 12590.70 62.00 54656.80 88888.00 2015-06-23 00:10:19.750 174 12590.60 61.83 54656.75 88888.00 2015-06-23 00:10:19.875 174 12590.58 61.77 54656.75 88888.00 2015-06-23 00:10:20.000 174 12590.70 61.83 54656.80 88888.00 2015-06-23 00:10:20.125 174 12590.73 61.88 54656.80 88888.00 2015-06-23 00:10:20.250 174 12590.65 61.80 54656.80 88888.00 2015-06-23 00:10:20.375 174 12590.67 61.77 54656.80 88888.00 2015-06-23 00:10:20.500 174 12590.73 61.75 54656.82 88888.00 2015-06-23 00:10:20.625 174 12590.70 61.75 54656.82 88888.00 2015-06-23 00:10:20.750 174 12590.67 61.73 54656.82 88888.00 2015-06-23 00:10:20.875 174 12590.70 61.70 54656.80 88888.00 2015-06-23 00:10:21.000 174 12590.77 61.70 54656.78 88888.00 2015-06-23 00:10:21.125 174 12590.83 61.67 54656.80 88888.00 2015-06-23 00:10:21.250 174 12590.80 61.70 54656.80 88888.00 2015-06-23 00:10:21.375 174 12590.85 61.77 54656.80 88888.00 2015-06-23 00:10:21.500 174 12590.77 61.80 54656.78 88888.00 2015-06-23 00:10:21.625 174 12590.77 61.83 54656.78 88888.00 2015-06-23 00:10:21.750 174 12590.77 61.85 54656.78 88888.00 2015-06-23 00:10:21.875 174 12590.80 61.88 54656.75 88888.00 2015-06-23 00:10:22.000 174 12590.85 61.90 54656.75 88888.00 2015-06-23 00:10:22.125 174 12590.90 61.98 54656.75 88888.00 2015-06-23 00:10:22.250 174 12590.90 62.02 54656.72 88888.00 2015-06-23 00:10:22.375 174 12590.92 62.08 54656.72 88888.00 2015-06-23 00:10:22.500 174 12590.92 62.15 54656.75 88888.00 2015-06-23 00:10:22.625 174 12590.98 62.20 54656.75 88888.00 2015-06-23 00:10:22.750 174 12590.98 62.25 54656.75 88888.00 2015-06-23 00:10:22.875 174 12590.98 62.30 54656.72 88888.00 2015-06-23 00:10:23.000 174 12591.02 62.35 54656.70 88888.00 2015-06-23 00:10:23.125 174 12591.08 62.42 54656.72 88888.00 2015-06-23 00:10:23.250 174 12591.10 62.45 54656.72 88888.00 2015-06-23 00:10:23.375 174 12591.15 62.48 54656.72 88888.00 2015-06-23 00:10:23.500 174 12591.20 62.55 54656.75 88888.00 2015-06-23 00:10:23.625 174 12591.17 62.60 54656.72 88888.00 2015-06-23 00:10:23.750 174 12591.12 62.62 54656.70 88888.00 2015-06-23 00:10:23.875 174 12591.00 62.65 54656.72 88888.00 2015-06-23 00:10:24.000 174 12591.00 62.67 54656.70 88888.00 2015-06-23 00:10:24.125 174 12591.08 62.70 54656.72 88888.00 2015-06-23 00:10:24.250 174 12591.00 62.67 54656.68 88888.00 2015-06-23 00:10:24.375 174 12590.95 62.65 54656.62 88888.00 2015-06-23 00:10:24.500 174 12590.98 62.65 54656.65 88888.00 2015-06-23 00:10:24.625 174 12591.08 62.73 54656.70 88888.00 2015-06-23 00:10:24.750 174 12591.12 62.75 54656.70 88888.00 2015-06-23 00:10:24.875 174 12591.12 62.75 54656.70 88888.00 2015-06-23 00:10:25.000 174 12591.10 62.73 54656.70 88888.00 2015-06-23 00:10:25.125 174 12591.05 62.73 54656.72 88888.00 2015-06-23 00:10:25.250 174 12591.00 62.73 54656.70 88888.00 2015-06-23 00:10:25.375 174 12591.00 62.70 54656.70 88888.00 2015-06-23 00:10:25.500 174 12591.00 62.73 54656.72 88888.00 2015-06-23 00:10:25.625 174 12591.05 62.70 54656.72 88888.00 2015-06-23 00:10:25.750 174 12591.12 62.70 54656.72 88888.00 2015-06-23 00:10:25.875 174 12591.12 62.70 54656.70 88888.00 2015-06-23 00:10:26.000 174 12591.08 62.70 54656.68 88888.00 2015-06-23 00:10:26.125 174 12591.00 62.70 54656.68 88888.00 2015-06-23 00:10:26.250 174 12591.02 62.67 54656.70 88888.00 2015-06-23 00:10:26.375 174 12591.08 62.67 54656.65 88888.00 2015-06-23 00:10:26.500 174 12591.02 62.62 54656.65 88888.00 2015-06-23 00:10:26.625 174 12590.98 62.60 54656.60 88888.00 2015-06-23 00:10:26.750 174 12590.98 62.60 54656.62 88888.00 2015-06-23 00:10:26.875 174 12591.00 62.62 54656.65 88888.00 2015-06-23 00:10:27.000 174 12591.08 62.65 54656.65 88888.00 2015-06-23 00:10:27.125 174 12591.17 62.62 54656.65 88888.00 2015-06-23 00:10:27.250 174 12591.15 62.58 54656.60 88888.00 2015-06-23 00:10:27.375 174 12591.20 62.58 54656.57 88888.00 2015-06-23 00:10:27.500 174 12591.25 62.62 54656.57 88888.00 2015-06-23 00:10:27.625 174 12591.27 62.62 54656.60 88888.00 2015-06-23 00:10:27.750 174 12591.27 62.62 54656.57 88888.00 2015-06-23 00:10:27.875 174 12591.27 62.65 54656.55 88888.00 2015-06-23 00:10:28.000 174 12591.33 62.70 54656.57 88888.00 2015-06-23 00:10:28.125 174 12591.38 62.70 54656.57 88888.00 2015-06-23 00:10:28.250 174 12591.48 62.73 54656.57 88888.00 2015-06-23 00:10:28.375 174 12591.50 62.77 54656.55 88888.00 2015-06-23 00:10:28.500 174 12591.50 62.83 54656.50 88888.00 2015-06-23 00:10:28.625 174 12591.55 62.83 54656.55 88888.00 2015-06-23 00:10:28.750 174 12591.58 62.85 54656.55 88888.00 2015-06-23 00:10:28.875 174 12591.62 62.90 54656.50 88888.00 2015-06-23 00:10:29.000 174 12591.65 62.88 54656.47 88888.00 2015-06-23 00:10:29.125 174 12591.65 62.90 54656.50 88888.00 2015-06-23 00:10:29.250 174 12591.67 63.00 54656.50 88888.00 2015-06-23 00:10:29.375 174 12591.80 63.02 54656.47 88888.00 2015-06-23 00:10:29.500 174 12591.80 63.02 54656.43 88888.00 2015-06-23 00:10:29.625 174 12591.75 63.02 54656.43 88888.00 2015-06-23 00:10:29.750 174 12591.75 63.02 54656.45 88888.00 2015-06-23 00:10:29.875 174 12591.77 63.05 54656.45 88888.00 2015-06-23 00:10:30.000 174 12591.80 63.10 54656.45 88888.00 2015-06-23 00:10:30.125 174 12591.83 63.12 54656.40 88888.00 2015-06-23 00:10:30.250 174 12591.83 63.15 54656.40 88888.00 2015-06-23 00:10:30.375 174 12591.90 63.12 54656.43 88888.00 2015-06-23 00:10:30.500 174 12591.95 63.12 54656.43 88888.00 2015-06-23 00:10:30.625 174 12591.92 63.12 54656.40 88888.00 2015-06-23 00:10:30.750 174 12591.95 63.17 54656.38 88888.00 2015-06-23 00:10:30.875 174 12591.95 63.17 54656.43 88888.00 2015-06-23 00:10:31.000 174 12591.92 63.17 54656.40 88888.00 2015-06-23 00:10:31.125 174 12591.92 63.20 54656.40 88888.00 2015-06-23 00:10:31.250 174 12591.98 63.20 54656.40 88888.00 2015-06-23 00:10:31.375 174 12592.05 63.23 54656.38 88888.00 2015-06-23 00:10:31.500 174 12592.05 63.23 54656.38 88888.00 2015-06-23 00:10:31.625 174 12592.02 63.20 54656.35 88888.00 2015-06-23 00:10:31.750 174 12591.98 63.20 54656.38 88888.00 2015-06-23 00:10:31.875 174 12592.00 63.23 54656.38 88888.00 2015-06-23 00:10:32.000 174 12592.02 63.25 54656.32 88888.00 2015-06-23 00:10:32.125 174 12592.05 63.27 54656.35 88888.00 2015-06-23 00:10:32.250 174 12592.02 63.23 54656.32 88888.00 2015-06-23 00:10:32.375 174 12592.10 63.25 54656.32 88888.00 2015-06-23 00:10:32.500 174 12592.15 63.25 54656.32 88888.00 2015-06-23 00:10:32.625 174 12592.17 63.27 54656.30 88888.00 2015-06-23 00:10:32.750 174 12592.20 63.27 54656.30 88888.00 2015-06-23 00:10:32.875 174 12592.20 63.27 54656.25 88888.00 2015-06-23 00:10:33.000 174 12592.20 63.30 54656.22 88888.00 2015-06-23 00:10:33.125 174 12592.23 63.33 54656.25 88888.00 2015-06-23 00:10:33.250 174 12592.20 63.35 54656.25 88888.00 2015-06-23 00:10:33.375 174 12592.23 63.35 54656.22 88888.00 2015-06-23 00:10:33.500 174 12592.27 63.40 54656.22 88888.00 2015-06-23 00:10:33.625 174 12592.25 63.40 54656.22 88888.00 2015-06-23 00:10:33.750 174 12592.25 63.38 54656.25 88888.00 2015-06-23 00:10:33.875 174 12592.25 63.40 54656.22 88888.00 2015-06-23 00:10:34.000 174 12592.33 63.45 54656.22 88888.00 2015-06-23 00:10:34.125 174 12592.40 63.45 54656.22 88888.00 2015-06-23 00:10:34.250 174 12592.38 63.45 54656.22 88888.00 2015-06-23 00:10:34.375 174 12592.35 63.48 54656.20 88888.00 2015-06-23 00:10:34.500 174 12592.38 63.52 54656.20 88888.00 2015-06-23 00:10:34.625 174 12592.42 63.55 54656.20 88888.00 2015-06-23 00:10:34.750 174 12592.48 63.58 54656.15 88888.00 2015-06-23 00:10:34.875 174 12592.48 63.58 54656.15 88888.00 2015-06-23 00:10:35.000 174 12592.45 63.55 54656.15 88888.00 2015-06-23 00:10:35.125 174 12592.48 63.55 54656.12 88888.00 2015-06-23 00:10:35.250 174 12592.52 63.52 54656.12 88888.00 2015-06-23 00:10:35.375 174 12592.58 63.55 54656.12 88888.00 2015-06-23 00:10:35.500 174 12592.60 63.55 54656.12 88888.00 2015-06-23 00:10:35.625 174 12592.58 63.58 54656.10 88888.00 2015-06-23 00:10:35.750 174 12592.58 63.60 54656.07 88888.00 2015-06-23 00:10:35.875 174 12592.65 63.58 54656.07 88888.00 2015-06-23 00:10:36.000 174 12592.73 63.55 54656.07 88888.00 2015-06-23 00:10:36.125 174 12592.73 63.55 54656.07 88888.00 2015-06-23 00:10:36.250 174 12592.70 63.60 54656.07 88888.00 2015-06-23 00:10:36.375 174 12592.80 63.60 54656.10 88888.00 2015-06-23 00:10:36.500 174 12592.80 63.58 54656.07 88888.00 2015-06-23 00:10:36.625 174 12592.77 63.55 54656.07 88888.00 2015-06-23 00:10:36.750 174 12592.80 63.55 54656.07 88888.00 2015-06-23 00:10:36.875 174 12592.83 63.58 54656.07 88888.00 2015-06-23 00:10:37.000 174 12592.85 63.55 54656.03 88888.00 2015-06-23 00:10:37.125 174 12592.88 63.52 54656.05 88888.00 2015-06-23 00:10:37.250 174 12592.90 63.55 54656.05 88888.00 2015-06-23 00:10:37.375 174 12592.95 63.58 54656.05 88888.00 2015-06-23 00:10:37.500 174 12593.02 63.58 54656.03 88888.00 2015-06-23 00:10:37.625 174 12593.02 63.58 54656.03 88888.00 2015-06-23 00:10:37.750 174 12593.05 63.58 54656.05 88888.00 2015-06-23 00:10:37.875 174 12593.00 63.58 54656.00 88888.00 2015-06-23 00:10:38.000 174 12593.00 63.58 54655.97 88888.00 2015-06-23 00:10:38.125 174 12593.02 63.62 54655.97 88888.00 2015-06-23 00:10:38.250 174 12592.98 63.65 54655.97 88888.00 2015-06-23 00:10:38.375 174 12593.05 63.65 54655.97 88888.00 2015-06-23 00:10:38.500 174 12593.10 63.67 54655.97 88888.00 2015-06-23 00:10:38.625 174 12593.15 63.70 54655.97 88888.00 2015-06-23 00:10:38.750 174 12593.17 63.73 54655.95 88888.00 2015-06-23 00:10:38.875 174 12593.25 63.77 54655.95 88888.00 2015-06-23 00:10:39.000 174 12593.27 63.88 54655.97 88888.00 2015-06-23 00:10:39.125 174 12593.25 63.85 54655.95 88888.00 2015-06-23 00:10:39.250 174 12593.23 63.85 54655.93 88888.00 2015-06-23 00:10:39.375 174 12593.27 63.88 54655.90 88888.00 2015-06-23 00:10:39.500 174 12593.27 63.90 54655.93 88888.00 2015-06-23 00:10:39.625 174 12593.30 63.92 54655.90 88888.00 2015-06-23 00:10:39.750 174 12593.23 63.92 54655.90 88888.00 2015-06-23 00:10:39.875 174 12593.17 63.95 54655.88 88888.00 2015-06-23 00:10:40.000 174 12593.23 63.95 54655.88 88888.00 2015-06-23 00:10:40.125 174 12593.30 63.95 54655.90 88888.00 2015-06-23 00:10:40.250 174 12593.35 63.95 54655.88 88888.00 2015-06-23 00:10:40.375 174 12593.35 63.95 54655.88 88888.00 2015-06-23 00:10:40.500 174 12593.33 63.95 54655.88 88888.00 2015-06-23 00:10:40.625 174 12593.35 63.95 54655.85 88888.00 2015-06-23 00:10:40.750 174 12593.38 63.95 54655.85 88888.00 2015-06-23 00:10:40.875 174 12593.35 63.95 54655.88 88888.00 2015-06-23 00:10:41.000 174 12593.33 63.92 54655.88 88888.00 2015-06-23 00:10:41.125 174 12593.30 63.92 54655.88 88888.00 2015-06-23 00:10:41.250 174 12593.30 63.90 54655.85 88888.00 2015-06-23 00:10:41.375 174 12593.35 63.92 54655.88 88888.00 2015-06-23 00:10:41.500 174 12593.30 63.92 54655.82 88888.00 2015-06-23 00:10:41.625 174 12593.27 63.90 54655.82 88888.00 2015-06-23 00:10:41.750 174 12593.27 63.90 54655.82 88888.00 2015-06-23 00:10:41.875 174 12593.27 63.90 54655.80 88888.00 2015-06-23 00:10:42.000 174 12593.30 63.90 54655.82 88888.00 2015-06-23 00:10:42.125 174 12593.27 63.92 54655.82 88888.00 2015-06-23 00:10:42.250 174 12593.23 63.92 54655.80 88888.00 2015-06-23 00:10:42.375 174 12593.25 63.92 54655.80 88888.00 2015-06-23 00:10:42.500 174 12593.38 63.92 54655.75 88888.00 2015-06-23 00:10:42.625 174 12593.42 63.95 54655.78 88888.00 2015-06-23 00:10:42.750 174 12593.45 64.00 54655.78 88888.00 2015-06-23 00:10:42.875 174 12593.50 64.05 54655.75 88888.00 2015-06-23 00:10:43.000 174 12593.55 64.05 54655.72 88888.00 2015-06-23 00:10:43.125 174 12593.52 64.03 54655.72 88888.00 2015-06-23 00:10:43.250 174 12593.52 64.03 54655.70 88888.00 2015-06-23 00:10:43.375 174 12593.58 64.08 54655.72 88888.00 2015-06-23 00:10:43.500 174 12593.62 64.10 54655.72 88888.00 2015-06-23 00:10:43.625 174 12593.65 64.12 54655.70 88888.00 2015-06-23 00:10:43.750 174 12593.67 64.12 54655.70 88888.00 2015-06-23 00:10:43.875 174 12593.75 64.15 54655.70 88888.00 2015-06-23 00:10:44.000 174 12593.73 64.17 54655.70 88888.00 2015-06-23 00:10:44.125 174 12593.73 64.15 54655.68 88888.00 2015-06-23 00:10:44.250 174 12593.77 64.12 54655.68 88888.00 2015-06-23 00:10:44.375 174 12593.90 64.15 54655.65 88888.00 2015-06-23 00:10:44.500 174 12593.90 64.20 54655.62 88888.00 2015-06-23 00:10:44.625 174 12593.92 64.25 54655.62 88888.00 2015-06-23 00:10:44.750 174 12593.92 64.30 54655.62 88888.00 2015-06-23 00:10:44.875 174 12594.00 64.33 54655.62 88888.00 2015-06-23 00:10:45.000 174 12594.02 64.33 54655.60 88888.00 2015-06-23 00:10:45.125 174 12594.02 64.35 54655.62 88888.00 2015-06-23 00:10:45.250 174 12594.02 64.35 54655.62 88888.00 2015-06-23 00:10:45.375 174 12594.08 64.38 54655.62 88888.00 2015-06-23 00:10:45.500 174 12594.05 64.45 54655.60 88888.00 2015-06-23 00:10:45.625 174 12593.95 64.47 54655.60 88888.00 2015-06-23 00:10:45.750 174 12593.98 64.47 54655.57 88888.00 2015-06-23 00:10:45.875 174 12594.00 64.50 54655.57 88888.00 2015-06-23 00:10:46.000 174 12594.00 64.53 54655.55 88888.00 2015-06-23 00:10:46.125 174 12594.05 64.55 54655.57 88888.00 2015-06-23 00:10:46.250 174 12594.08 64.58 54655.57 88888.00 2015-06-23 00:10:46.375 174 12594.12 64.60 54655.57 88888.00 2015-06-23 00:10:46.500 174 12594.12 64.67 54655.65 88888.00 2015-06-23 00:10:46.625 174 12594.42 65.00 54655.90 88888.00 2015-06-23 00:10:46.750 174 12594.27 64.83 54655.68 88888.00 2015-06-23 00:10:46.875 174 12594.15 64.65 54655.50 88888.00 2015-06-23 00:10:47.000 174 12594.12 64.67 54655.50 88888.00 2015-06-23 00:10:47.125 174 12594.12 64.70 54655.53 88888.00 2015-06-23 00:10:47.250 174 12594.08 64.70 54655.53 88888.00 2015-06-23 00:10:47.375 174 12594.12 64.70 54655.53 88888.00 2015-06-23 00:10:47.500 174 12594.17 64.72 54655.53 88888.00 2015-06-23 00:10:47.625 174 12594.17 64.72 54655.55 88888.00 2015-06-23 00:10:47.750 174 12594.23 64.72 54655.50 88888.00 2015-06-23 00:10:47.875 174 12594.23 64.72 54655.47 88888.00 2015-06-23 00:10:48.000 174 12594.23 64.75 54655.45 88888.00 2015-06-23 00:10:48.125 174 12594.23 64.78 54655.47 88888.00 2015-06-23 00:10:48.250 174 12594.27 64.78 54655.50 88888.00 2015-06-23 00:10:48.375 174 12594.30 64.80 54655.53 88888.00 2015-06-23 00:10:48.500 174 12594.27 64.83 54655.50 88888.00 2015-06-23 00:10:48.625 174 12594.25 64.88 54655.50 88888.00 2015-06-23 00:10:48.750 174 12594.35 64.90 54655.50 88888.00 2015-06-23 00:10:48.875 174 12594.35 64.92 54655.50 88888.00 2015-06-23 00:10:49.000 174 12594.33 64.97 54655.47 88888.00 2015-06-23 00:10:49.125 174 12594.33 65.03 54655.45 88888.00 2015-06-23 00:10:49.250 174 12594.35 65.08 54655.43 88888.00 2015-06-23 00:10:49.375 174 12594.42 65.12 54655.43 88888.00 2015-06-23 00:10:49.500 174 12594.42 65.20 54655.43 88888.00 2015-06-23 00:10:49.625 174 12594.40 65.22 54655.40 88888.00 2015-06-23 00:10:49.750 174 12594.45 65.25 54655.38 88888.00 2015-06-23 00:10:49.875 174 12594.52 65.33 54655.35 88888.00 2015-06-23 00:10:50.000 174 12594.60 65.38 54655.35 88888.00 2015-06-23 00:10:50.125 174 12594.62 65.40 54655.38 88888.00 2015-06-23 00:10:50.250 174 12594.60 65.47 54655.38 88888.00 2015-06-23 00:10:50.375 174 12594.70 65.53 54655.40 88888.00 2015-06-23 00:10:50.500 174 12594.77 65.55 54655.35 88888.00 2015-06-23 00:10:50.625 174 12594.83 65.58 54655.35 88888.00 2015-06-23 00:10:50.750 174 12594.85 65.60 54655.35 88888.00 2015-06-23 00:10:50.875 174 12594.83 65.62 54655.32 88888.00 2015-06-23 00:10:51.000 174 12594.83 65.62 54655.32 88888.00 2015-06-23 00:10:51.125 174 12594.85 65.67 54655.32 88888.00 2015-06-23 00:10:51.250 174 12594.88 65.70 54655.32 88888.00 2015-06-23 00:10:51.375 174 12594.92 65.72 54655.32 88888.00 2015-06-23 00:10:51.500 174 12594.88 65.72 54655.28 88888.00 2015-06-23 00:10:51.625 174 12594.92 65.72 54655.28 88888.00 2015-06-23 00:10:51.750 174 12594.95 65.72 54655.28 88888.00 2015-06-23 00:10:51.875 174 12594.90 65.70 54655.25 88888.00 2015-06-23 00:10:52.000 174 12594.92 65.72 54655.25 88888.00 2015-06-23 00:10:52.125 174 12594.92 65.75 54655.28 88888.00 2015-06-23 00:10:52.250 174 12594.92 65.72 54655.25 88888.00 2015-06-23 00:10:52.375 174 12594.92 65.72 54655.28 88888.00 2015-06-23 00:10:52.500 174 12594.98 65.75 54655.28 88888.00 2015-06-23 00:10:52.625 174 12594.92 65.70 54655.30 88888.00 2015-06-23 00:10:52.750 174 12594.88 65.67 54655.25 88888.00 2015-06-23 00:10:52.875 174 12594.92 65.67 54655.25 88888.00 2015-06-23 00:10:53.000 174 12595.02 65.65 54655.28 88888.00 2015-06-23 00:10:53.125 174 12595.12 65.67 54655.28 88888.00 2015-06-23 00:10:53.250 174 12595.08 65.65 54655.25 88888.00 2015-06-23 00:10:53.375 174 12595.08 65.62 54655.25 88888.00 2015-06-23 00:10:53.500 174 12595.10 65.62 54655.22 88888.00 2015-06-23 00:10:53.625 174 12595.10 65.60 54655.22 88888.00 2015-06-23 00:10:53.750 174 12595.10 65.60 54655.25 88888.00 2015-06-23 00:10:53.875 174 12595.15 65.62 54655.25 88888.00 2015-06-23 00:10:54.000 174 12595.23 65.65 54655.25 88888.00 2015-06-23 00:10:54.125 174 12595.20 65.67 54655.22 88888.00 2015-06-23 00:10:54.250 174 12595.15 65.67 54655.20 88888.00 2015-06-23 00:10:54.375 174 12595.17 65.67 54655.18 88888.00 2015-06-23 00:10:54.500 174 12595.20 65.70 54655.18 88888.00 2015-06-23 00:10:54.625 174 12595.25 65.75 54655.20 88888.00 2015-06-23 00:10:54.750 174 12595.33 65.80 54655.18 88888.00 2015-06-23 00:10:54.875 174 12595.38 65.85 54655.18 88888.00 2015-06-23 00:10:55.000 174 12595.38 65.85 54655.15 88888.00 2015-06-23 00:10:55.125 174 12595.40 65.90 54655.18 88888.00 2015-06-23 00:10:55.250 174 12595.40 65.95 54655.18 88888.00 2015-06-23 00:10:55.375 174 12595.42 66.03 54655.18 88888.00 2015-06-23 00:10:55.500 174 12595.48 66.05 54655.15 88888.00 2015-06-23 00:10:55.625 174 12595.50 66.10 54655.15 88888.00 2015-06-23 00:10:55.750 174 12595.52 66.17 54655.15 88888.00 2015-06-23 00:10:55.875 174 12595.52 66.22 54655.12 88888.00 2015-06-23 00:10:56.000 174 12595.52 66.28 54655.12 88888.00 2015-06-23 00:10:56.125 174 12595.55 66.30 54655.12 88888.00 2015-06-23 00:10:56.250 174 12595.58 66.35 54655.10 88888.00 2015-06-23 00:10:56.375 174 12595.62 66.42 54655.10 88888.00 2015-06-23 00:10:56.500 174 12595.67 66.47 54655.10 88888.00 2015-06-23 00:10:56.625 174 12595.70 66.55 54655.12 88888.00 2015-06-23 00:10:56.750 174 12595.62 66.58 54655.12 88888.00 2015-06-23 00:10:56.875 174 12595.62 66.60 54655.10 88888.00 2015-06-23 00:10:57.000 174 12595.62 66.65 54655.10 88888.00 2015-06-23 00:10:57.125 174 12595.62 66.70 54655.10 88888.00 2015-06-23 00:10:57.250 174 12595.62 66.70 54655.07 88888.00 2015-06-23 00:10:57.375 174 12595.55 66.75 54655.07 88888.00 2015-06-23 00:10:57.500 174 12595.55 66.83 54655.10 88888.00 2015-06-23 00:10:57.625 174 12595.52 66.85 54655.07 88888.00 2015-06-23 00:10:57.750 174 12595.58 66.90 54655.05 88888.00 2015-06-23 00:10:57.875 174 12595.60 66.88 54655.07 88888.00 2015-06-23 00:10:58.000 174 12595.55 66.90 54655.10 88888.00 2015-06-23 00:10:58.125 174 12595.52 66.90 54655.07 88888.00 2015-06-23 00:10:58.250 174 12595.50 66.83 54655.10 88888.00 2015-06-23 00:10:58.375 174 12595.50 66.88 54655.07 88888.00 2015-06-23 00:10:58.500 174 12595.52 66.88 54655.10 88888.00 2015-06-23 00:10:58.625 174 12595.48 66.85 54655.12 88888.00 2015-06-23 00:10:58.750 174 12595.52 66.88 54655.12 88888.00 2015-06-23 00:10:58.875 174 12595.55 66.90 54655.12 88888.00 2015-06-23 00:10:59.000 174 12595.52 66.88 54655.10 88888.00 2015-06-23 00:10:59.125 174 12595.50 66.83 54655.12 88888.00 2015-06-23 00:10:59.250 174 12595.48 66.75 54655.05 88888.00 2015-06-23 00:10:59.375 174 12595.50 66.78 54655.05 88888.00 2015-06-23 00:10:59.500 174 12595.52 66.78 54655.05 88888.00 2015-06-23 00:10:59.625 174 12595.55 66.78 54655.07 88888.00 2015-06-23 00:10:59.750 174 12595.60 66.78 54655.07 88888.00 2015-06-23 00:10:59.875 174 12595.60 66.75 54655.05 88888.00 2015-06-23 00:11:00.000 174 12595.60 66.75 54655.05 88888.00 2015-06-23 00:11:00.125 174 12595.67 66.75 54655.03 88888.00 2015-06-23 00:11:00.250 174 12595.67 66.75 54655.03 88888.00 2015-06-23 00:11:00.375 174 12595.73 66.83 54655.03 88888.00 2015-06-23 00:11:00.500 174 12595.77 66.80 54655.03 88888.00 2015-06-23 00:11:00.625 174 12595.75 66.78 54655.00 88888.00 2015-06-23 00:11:00.750 174 12595.75 66.80 54655.03 88888.00 2015-06-23 00:11:00.875 174 12595.75 66.83 54655.03 88888.00 2015-06-23 00:11:01.000 174 12595.70 66.88 54655.00 88888.00 2015-06-23 00:11:01.125 174 12595.73 66.95 54655.00 88888.00 2015-06-23 00:11:01.250 174 12595.75 66.95 54654.97 88888.00 2015-06-23 00:11:01.375 174 12595.83 66.97 54654.95 88888.00 2015-06-23 00:11:01.500 174 12595.85 67.00 54654.95 88888.00 2015-06-23 00:11:01.625 174 12595.90 67.03 54654.95 88888.00 2015-06-23 00:11:01.750 174 12595.92 67.10 54654.95 88888.00 2015-06-23 00:11:01.875 174 12595.98 67.15 54654.95 88888.00 2015-06-23 00:11:02.000 174 12595.98 67.17 54654.95 88888.00 2015-06-23 00:11:02.125 174 12595.98 67.22 54654.95 88888.00 2015-06-23 00:11:02.250 174 12596.08 67.28 54654.95 88888.00 2015-06-23 00:11:02.375 174 12596.15 67.33 54654.93 88888.00 2015-06-23 00:11:02.500 174 12596.20 67.38 54654.93 88888.00 2015-06-23 00:11:02.625 174 12596.23 67.40 54654.90 88888.00 2015-06-23 00:11:02.750 174 12596.23 67.45 54654.88 88888.00 2015-06-23 00:11:02.875 174 12596.23 67.55 54654.88 88888.00 2015-06-23 00:11:03.000 174 12596.27 67.58 54654.88 88888.00 2015-06-23 00:11:03.125 174 12596.25 67.60 54654.85 88888.00 2015-06-23 00:11:03.250 174 12596.25 67.62 54654.85 88888.00 2015-06-23 00:11:03.375 174 12596.25 67.72 54654.85 88888.00 2015-06-23 00:11:03.500 174 12596.35 67.80 54654.93 88888.00 2015-06-23 00:11:03.625 174 12596.35 67.83 54654.88 88888.00 2015-06-23 00:11:03.750 174 12596.35 67.83 54654.85 88888.00 2015-06-23 00:11:03.875 174 12596.33 67.85 54654.82 88888.00 2015-06-23 00:11:04.000 174 12596.33 67.90 54654.82 88888.00 2015-06-23 00:11:04.125 174 12596.33 67.95 54654.85 88888.00 2015-06-23 00:11:04.250 174 12596.35 67.97 54654.85 88888.00 2015-06-23 00:11:04.375 174 12596.40 68.03 54654.88 88888.00 2015-06-23 00:11:04.500 174 12596.38 68.03 54654.85 88888.00 2015-06-23 00:11:04.625 174 12596.35 68.05 54654.82 88888.00 2015-06-23 00:11:04.750 174 12596.40 68.08 54654.82 88888.00 2015-06-23 00:11:04.875 174 12596.40 68.10 54654.82 88888.00 2015-06-23 00:11:05.000 174 12596.38 68.15 54654.82 88888.00 2015-06-23 00:11:05.125 174 12596.30 68.17 54654.85 88888.00 2015-06-23 00:11:05.250 174 12596.27 68.15 54654.82 88888.00 2015-06-23 00:11:05.375 174 12596.30 68.15 54654.82 88888.00 2015-06-23 00:11:05.500 174 12596.27 68.17 54654.82 88888.00 2015-06-23 00:11:05.625 174 12596.38 68.17 54654.82 88888.00 2015-06-23 00:11:05.750 174 12596.40 68.22 54654.82 88888.00 2015-06-23 00:11:05.875 174 12596.42 68.22 54654.80 88888.00 2015-06-23 00:11:06.000 174 12596.40 68.17 54654.78 88888.00 2015-06-23 00:11:06.125 174 12596.40 68.20 54654.78 88888.00 2015-06-23 00:11:06.250 174 12596.45 68.22 54654.80 88888.00 2015-06-23 00:11:06.375 174 12596.42 68.20 54654.80 88888.00 2015-06-23 00:11:06.500 174 12596.40 68.20 54654.78 88888.00 2015-06-23 00:11:06.625 174 12596.48 68.22 54654.75 88888.00 2015-06-23 00:11:06.750 174 12596.52 68.22 54654.78 88888.00 2015-06-23 00:11:06.875 174 12596.55 68.20 54654.75 88888.00 2015-06-23 00:11:07.000 174 12596.67 68.33 54654.85 88888.00 2015-06-23 00:11:07.125 174 12596.80 68.45 54654.93 88888.00 2015-06-23 00:11:07.250 174 12596.60 68.28 54654.80 88888.00 2015-06-23 00:11:07.375 174 12596.52 68.20 54654.72 88888.00 2015-06-23 00:11:07.500 174 12596.62 68.22 54654.72 88888.00 2015-06-23 00:11:07.625 174 12596.67 68.25 54654.70 88888.00 2015-06-23 00:11:07.750 174 12596.70 68.25 54654.68 88888.00 2015-06-23 00:11:07.875 174 12596.73 68.28 54654.70 88888.00 2015-06-23 00:11:08.000 174 12596.77 68.33 54654.70 88888.00 2015-06-23 00:11:08.125 174 12596.88 68.35 54654.68 88888.00 2015-06-23 00:11:08.250 174 12596.85 68.35 54654.65 88888.00 2015-06-23 00:11:08.375 174 12596.88 68.38 54654.62 88888.00 2015-06-23 00:11:08.500 174 12596.95 68.42 54654.65 88888.00 2015-06-23 00:11:08.625 174 12597.00 68.45 54654.62 88888.00 2015-06-23 00:11:08.750 174 12597.08 68.47 54654.62 88888.00 2015-06-23 00:11:08.875 174 12597.08 68.53 54654.62 88888.00 2015-06-23 00:11:09.000 174 12597.08 68.58 54654.60 88888.00 2015-06-23 00:11:09.125 174 12597.12 68.60 54654.60 88888.00 2015-06-23 00:11:09.250 174 12597.17 68.65 54654.57 88888.00 2015-06-23 00:11:09.375 174 12597.25 68.70 54654.57 88888.00 2015-06-23 00:11:09.500 174 12597.33 68.72 54654.57 88888.00 2015-06-23 00:11:09.625 174 12597.30 68.72 54654.53 88888.00 2015-06-23 00:11:09.750 174 12597.20 68.78 54654.55 88888.00 2015-06-23 00:11:09.875 174 12597.27 68.83 54654.53 88888.00 2015-06-23 00:11:10.000 174 12597.25 68.85 54654.50 88888.00 2015-06-23 00:11:10.125 174 12597.25 68.90 54654.47 88888.00 2015-06-23 00:11:10.250 174 12597.30 68.97 54654.50 88888.00 2015-06-23 00:11:10.375 174 12597.38 69.05 54654.47 88888.00 2015-06-23 00:11:10.500 174 12597.35 69.08 54654.47 88888.00 2015-06-23 00:11:10.625 174 12597.30 69.10 54654.43 88888.00 2015-06-23 00:11:10.750 174 12597.27 69.10 54654.45 88888.00 2015-06-23 00:11:10.875 174 12597.30 69.12 54654.47 88888.00 2015-06-23 00:11:11.000 174 12597.38 69.17 54654.47 88888.00 2015-06-23 00:11:11.125 174 12597.38 69.22 54654.50 88888.00 2015-06-23 00:11:11.250 174 12597.27 69.25 54654.50 88888.00 2015-06-23 00:11:11.375 174 12597.23 69.28 54654.47 88888.00 2015-06-23 00:11:11.500 174 12597.33 69.30 54654.47 88888.00 2015-06-23 00:11:11.625 174 12597.35 69.33 54654.47 88888.00 2015-06-23 00:11:11.750 174 12597.30 69.35 54654.47 88888.00 2015-06-23 00:11:11.875 174 12597.30 69.40 54654.47 88888.00 2015-06-23 00:11:12.000 174 12597.30 69.42 54654.47 88888.00 2015-06-23 00:11:12.125 174 12597.30 69.47 54654.47 88888.00 2015-06-23 00:11:12.250 174 12597.25 69.42 54654.45 88888.00 2015-06-23 00:11:12.375 174 12597.30 69.45 54654.45 88888.00 2015-06-23 00:11:12.500 174 12597.27 69.47 54654.45 88888.00 2015-06-23 00:11:12.625 174 12597.27 69.47 54654.43 88888.00 2015-06-23 00:11:12.750 174 12597.35 69.47 54654.40 88888.00 2015-06-23 00:11:12.875 174 12597.33 69.45 54654.38 88888.00 2015-06-23 00:11:13.000 174 12597.25 69.45 54654.38 88888.00 2015-06-23 00:11:13.125 174 12597.30 69.47 54654.40 88888.00 2015-06-23 00:11:13.250 174 12597.27 69.45 54654.38 88888.00 2015-06-23 00:11:13.375 174 12597.35 69.47 54654.38 88888.00 2015-06-23 00:11:13.500 174 12597.45 69.47 54654.35 88888.00 2015-06-23 00:11:13.625 174 12597.50 69.47 54654.35 88888.00 2015-06-23 00:11:13.750 174 12597.60 69.47 54654.35 88888.00 2015-06-23 00:11:13.875 174 12597.58 69.45 54654.35 88888.00 2015-06-23 00:11:14.000 174 12597.52 69.45 54654.32 88888.00 2015-06-23 00:11:14.125 174 12597.58 69.45 54654.32 88888.00 2015-06-23 00:11:14.250 174 12597.73 69.47 54654.32 88888.00 2015-06-23 00:11:14.375 174 12597.75 69.45 54654.32 88888.00 2015-06-23 00:11:14.500 174 12597.73 69.42 54654.32 88888.00 2015-06-23 00:11:14.625 174 12597.73 69.40 54654.30 88888.00 2015-06-23 00:11:14.750 174 12597.77 69.42 54654.30 88888.00 2015-06-23 00:11:14.875 174 12597.80 69.45 54654.30 88888.00 2015-06-23 00:11:15.000 174 12597.77 69.42 54654.30 88888.00 2015-06-23 00:11:15.125 174 12597.80 69.42 54654.32 88888.00 2015-06-23 00:11:15.250 174 12597.90 69.45 54654.32 88888.00 2015-06-23 00:11:15.375 174 12597.90 69.50 54654.28 88888.00 2015-06-23 00:11:15.500 174 12597.88 69.53 54654.30 88888.00 2015-06-23 00:11:15.625 174 12597.92 69.55 54654.30 88888.00 2015-06-23 00:11:15.750 174 12597.90 69.55 54654.30 88888.00 2015-06-23 00:11:15.875 174 12597.77 69.50 54654.22 88888.00 2015-06-23 00:11:16.000 174 12597.85 69.55 54654.20 88888.00 2015-06-23 00:11:16.125 174 12597.92 69.62 54654.25 88888.00 2015-06-23 00:11:16.250 174 12597.98 69.67 54654.25 88888.00 2015-06-23 00:11:16.375 174 12597.98 69.72 54654.22 88888.00 2015-06-23 00:11:16.500 174 12598.00 69.75 54654.20 88888.00 2015-06-23 00:11:16.625 174 12598.00 69.85 54654.20 88888.00 2015-06-23 00:11:16.750 174 12598.00 69.97 54654.20 88888.00 2015-06-23 00:11:16.875 174 12597.98 70.03 54654.18 88888.00 2015-06-23 00:11:17.000 174 12597.95 70.08 54654.15 88888.00 2015-06-23 00:11:17.125 174 12597.95 70.15 54654.18 88888.00 2015-06-23 00:11:17.250 174 12597.95 70.22 54654.18 88888.00 2015-06-23 00:11:17.375 174 12597.95 70.30 54654.15 88888.00 2015-06-23 00:11:17.500 174 12597.98 70.33 54654.15 88888.00 2015-06-23 00:11:17.625 174 12597.98 70.42 54654.15 88888.00 2015-06-23 00:11:17.750 174 12598.05 70.42 54654.12 88888.00 2015-06-23 00:11:17.875 174 12598.12 70.42 54654.15 88888.00 2015-06-23 00:11:18.000 174 12598.08 70.42 54654.10 88888.00 2015-06-23 00:11:18.125 174 12598.08 70.47 54654.10 88888.00 2015-06-23 00:11:18.250 174 12598.12 70.47 54654.10 88888.00 2015-06-23 00:11:18.375 174 12598.17 70.47 54654.10 88888.00 2015-06-23 00:11:18.500 174 12598.15 70.45 54654.10 88888.00 2015-06-23 00:11:18.625 174 12598.12 70.45 54654.07 88888.00 2015-06-23 00:11:18.750 174 12598.15 70.45 54654.07 88888.00 2015-06-23 00:11:18.875 174 12598.20 70.40 54654.07 88888.00 2015-06-23 00:11:19.000 174 12598.17 70.38 54654.03 88888.00 2015-06-23 00:11:19.125 174 12598.17 70.38 54654.05 88888.00 2015-06-23 00:11:19.250 174 12598.20 70.35 54654.10 88888.00 2015-06-23 00:11:19.375 174 12598.23 70.33 54654.07 88888.00 2015-06-23 00:11:19.500 174 12598.25 70.30 54654.05 88888.00 2015-06-23 00:11:19.625 174 12598.27 70.25 54654.05 88888.00 2015-06-23 00:11:19.750 174 12598.30 70.20 54654.03 88888.00 2015-06-23 00:11:19.875 174 12598.30 70.12 54654.03 88888.00 2015-06-23 00:11:20.000 174 12598.30 70.10 54654.03 88888.00 2015-06-23 00:11:20.125 174 12598.33 70.12 54654.03 88888.00 2015-06-23 00:11:20.250 174 12598.30 70.12 54654.03 88888.00 2015-06-23 00:11:20.375 174 12598.35 70.12 54654.03 88888.00 2015-06-23 00:11:20.500 174 12598.40 70.12 54654.03 88888.00 2015-06-23 00:11:20.625 174 12598.48 70.10 54654.03 88888.00 2015-06-23 00:11:20.750 174 12598.48 70.08 54654.00 88888.00 2015-06-23 00:11:20.875 174 12598.48 70.08 54654.00 88888.00 2015-06-23 00:11:21.000 174 12598.55 70.10 54653.97 88888.00 2015-06-23 00:11:21.125 174 12598.62 70.15 54653.97 88888.00 2015-06-23 00:11:21.250 174 12598.65 70.17 54653.95 88888.00 2015-06-23 00:11:21.375 174 12598.73 70.20 54653.95 88888.00 2015-06-23 00:11:21.500 174 12598.77 70.20 54653.95 88888.00 2015-06-23 00:11:21.625 174 12598.80 70.20 54653.93 88888.00 2015-06-23 00:11:21.750 174 12598.85 70.25 54653.93 88888.00 2015-06-23 00:11:21.875 174 12598.92 70.33 54653.90 88888.00 2015-06-23 00:11:22.000 174 12599.02 70.38 54653.88 88888.00 2015-06-23 00:11:22.125 174 12599.05 70.40 54653.88 88888.00 2015-06-23 00:11:22.250 174 12599.10 70.40 54653.88 88888.00 2015-06-23 00:11:22.375 174 12599.15 70.47 54653.82 88888.00 2015-06-23 00:11:22.500 174 12599.12 70.53 54653.82 88888.00 2015-06-23 00:11:22.625 174 12599.15 70.60 54653.85 88888.00 2015-06-23 00:11:22.750 174 12599.25 70.67 54653.85 88888.00 2015-06-23 00:11:22.875 174 12599.30 70.67 54653.80 88888.00 2015-06-23 00:11:23.000 174 12599.27 70.70 54653.75 88888.00 2015-06-23 00:11:23.125 174 12599.30 70.78 54653.78 88888.00 2015-06-23 00:11:23.250 174 12599.35 70.83 54653.78 88888.00 2015-06-23 00:11:23.375 174 12599.40 70.90 54653.78 88888.00 2015-06-23 00:11:23.500 174 12599.42 70.92 54653.75 88888.00 2015-06-23 00:11:23.625 174 12599.48 70.97 54653.72 88888.00 2015-06-23 00:11:23.750 174 12599.50 71.03 54653.68 88888.00 2015-06-23 00:11:23.875 174 12599.45 71.00 54653.68 88888.00 2015-06-23 00:11:24.000 174 12599.52 71.00 54653.70 88888.00 2015-06-23 00:11:24.125 174 12599.55 71.08 54653.70 88888.00 2015-06-23 00:11:24.250 174 12599.52 71.10 54653.70 88888.00 2015-06-23 00:11:24.375 174 12599.60 71.15 54653.68 88888.00 2015-06-23 00:11:24.500 174 12599.67 71.12 54653.68 88888.00 2015-06-23 00:11:24.625 174 12599.65 71.15 54653.65 88888.00 2015-06-23 00:11:24.750 174 12599.67 71.12 54653.65 88888.00 2015-06-23 00:11:24.875 174 12599.70 71.10 54653.65 88888.00 2015-06-23 00:11:25.000 174 12599.67 71.10 54653.62 88888.00 2015-06-23 00:11:25.125 174 12599.73 71.12 54653.65 88888.00 2015-06-23 00:11:25.250 174 12599.80 71.10 54653.62 88888.00 2015-06-23 00:11:25.375 174 12599.83 71.12 54653.62 88888.00 2015-06-23 00:11:25.500 174 12599.80 71.10 54653.62 88888.00 2015-06-23 00:11:25.625 174 12599.85 71.05 54653.62 88888.00 2015-06-23 00:11:25.750 174 12599.90 71.03 54653.60 88888.00 2015-06-23 00:11:25.875 174 12599.92 70.97 54653.57 88888.00 2015-06-23 00:11:26.000 174 12599.95 70.95 54653.57 88888.00 2015-06-23 00:11:26.125 174 12599.98 70.92 54653.55 88888.00 2015-06-23 00:11:26.250 174 12600.02 70.90 54653.57 88888.00 2015-06-23 00:11:26.375 174 12600.12 70.90 54653.57 88888.00 2015-06-23 00:11:26.500 174 12600.20 70.88 54653.57 88888.00 2015-06-23 00:11:26.625 174 12600.25 70.85 54653.55 88888.00 2015-06-23 00:11:26.750 174 12600.20 70.67 54653.38 88888.00 2015-06-23 00:11:26.875 174 12599.70 70.17 54653.10 88888.00 2015-06-23 00:11:27.000 174 12600.05 70.45 54653.32 88888.00 2015-06-23 00:11:27.125 174 12600.45 70.78 54653.50 88888.00 2015-06-23 00:11:27.250 174 12600.52 70.83 54653.55 88888.00 2015-06-23 00:11:27.375 174 12600.60 70.75 54653.47 88888.00 2015-06-23 00:11:27.500 174 12600.70 70.70 54653.45 88888.00 2015-06-23 00:11:27.625 174 12600.73 70.72 54653.45 88888.00 2015-06-23 00:11:27.750 174 12600.75 70.72 54653.43 88888.00 2015-06-23 00:11:27.875 174 12600.80 70.70 54653.40 88888.00 2015-06-23 00:11:28.000 174 12600.88 70.67 54653.38 88888.00 2015-06-23 00:11:28.125 174 12600.92 70.72 54653.40 88888.00 2015-06-23 00:11:28.250 174 12601.00 70.78 54653.43 88888.00 2015-06-23 00:11:28.375 174 12601.15 70.78 54653.43 88888.00 2015-06-23 00:11:28.500 174 12601.20 70.80 54653.40 88888.00 2015-06-23 00:11:28.625 174 12601.17 70.80 54653.38 88888.00 2015-06-23 00:11:28.750 174 12601.23 70.80 54653.32 88888.00 2015-06-23 00:11:28.875 174 12601.33 70.83 54653.32 88888.00 2015-06-23 00:11:29.000 174 12601.33 70.88 54653.30 88888.00 2015-06-23 00:11:29.125 174 12601.35 70.90 54653.30 88888.00 2015-06-23 00:11:29.250 174 12601.45 70.95 54653.30 88888.00 2015-06-23 00:11:29.375 174 12601.52 71.00 54653.28 88888.00 2015-06-23 00:11:29.500 174 12601.52 71.03 54653.25 88888.00 2015-06-23 00:11:29.625 174 12601.60 71.03 54653.25 88888.00 2015-06-23 00:11:29.750 174 12601.67 71.08 54653.25 88888.00 2015-06-23 00:11:29.875 174 12601.65 71.12 54653.25 88888.00 2015-06-23 00:11:30.000 174 12601.65 71.17 54653.22 88888.00 2015-06-23 00:11:30.125 174 12601.62 71.20 54653.22 88888.00 2015-06-23 00:11:30.250 174 12601.60 71.17 54653.22 88888.00 2015-06-23 00:11:30.375 174 12601.67 71.20 54653.22 88888.00 2015-06-23 00:11:30.500 174 12601.75 71.25 54653.22 88888.00 2015-06-23 00:11:30.625 174 12601.77 71.28 54653.22 88888.00 2015-06-23 00:11:30.750 174 12601.77 71.25 54653.20 88888.00 2015-06-23 00:11:30.875 174 12601.77 71.20 54653.20 88888.00 2015-06-23 00:11:31.000 174 12601.85 71.20 54653.15 88888.00 2015-06-23 00:11:31.125 174 12601.83 71.20 54653.12 88888.00 2015-06-23 00:11:31.250 174 12601.85 71.20 54653.18 88888.00 2015-06-23 00:11:31.375 174 12601.95 71.22 54653.15 88888.00 2015-06-23 00:11:31.500 174 12602.02 71.25 54653.18 88888.00 2015-06-23 00:11:31.625 174 12602.08 71.20 54653.15 88888.00 2015-06-23 00:11:31.750 174 12602.12 71.17 54653.15 88888.00 2015-06-23 00:11:31.875 174 12602.17 71.15 54653.15 88888.00 2015-06-23 00:11:32.000 174 12602.17 71.10 54653.15 88888.00 2015-06-23 00:11:32.125 174 12602.20 71.08 54653.15 88888.00 2015-06-23 00:11:32.250 174 12602.25 71.05 54653.15 88888.00 2015-06-23 00:11:32.375 174 12602.30 71.03 54653.12 88888.00 2015-06-23 00:11:32.500 174 12602.35 70.95 54653.10 88888.00 2015-06-23 00:11:32.625 174 12602.40 70.88 54653.07 88888.00 2015-06-23 00:11:32.750 174 12602.45 70.85 54653.07 88888.00 2015-06-23 00:11:32.875 174 12602.58 70.80 54653.07 88888.00 2015-06-23 00:11:33.000 174 12602.62 70.70 54653.05 88888.00 2015-06-23 00:11:33.125 174 12602.67 70.67 54653.07 88888.00 2015-06-23 00:11:33.250 174 12602.77 70.60 54653.07 88888.00 2015-06-23 00:11:33.375 174 12602.90 70.58 54653.03 88888.00 2015-06-23 00:11:33.500 174 12602.98 70.53 54653.03 88888.00 2015-06-23 00:11:33.625 174 12603.05 70.45 54652.97 88888.00 2015-06-23 00:11:33.750 174 12603.12 70.38 54653.00 88888.00 2015-06-23 00:11:33.875 174 12603.15 70.35 54653.03 88888.00 2015-06-23 00:11:34.000 174 12603.23 70.35 54653.03 88888.00 2015-06-23 00:11:34.125 174 12603.35 70.33 54653.00 88888.00 2015-06-23 00:11:34.250 174 12603.35 70.28 54653.00 88888.00 2015-06-23 00:11:34.375 174 12603.45 70.28 54653.00 88888.00 2015-06-23 00:11:34.500 174 12603.45 70.28 54652.97 88888.00 2015-06-23 00:11:34.625 174 12603.48 70.25 54652.97 88888.00 2015-06-23 00:11:34.750 174 12603.48 70.22 54652.95 88888.00 2015-06-23 00:11:34.875 174 12603.48 70.20 54652.95 88888.00 2015-06-23 00:11:35.000 174 12603.55 70.20 54652.95 88888.00 2015-06-23 00:11:35.125 174 12603.65 70.25 54652.95 88888.00 2015-06-23 00:11:35.250 174 12603.70 70.30 54652.93 88888.00 2015-06-23 00:11:35.375 174 12603.77 70.33 54652.95 88888.00 2015-06-23 00:11:35.500 174 12603.77 70.38 54652.95 88888.00 2015-06-23 00:11:35.625 174 12603.83 70.42 54652.93 88888.00 2015-06-23 00:11:35.750 174 12603.90 70.47 54652.93 88888.00 2015-06-23 00:11:35.875 174 12603.88 70.50 54652.88 88888.00 2015-06-23 00:11:36.000 174 12603.80 70.53 54652.85 88888.00 2015-06-23 00:11:36.125 174 12603.85 70.62 54652.88 88888.00 2015-06-23 00:11:36.250 174 12603.92 70.67 54652.90 88888.00 2015-06-23 00:11:36.375 174 12603.98 70.72 54652.90 88888.00 2015-06-23 00:11:36.500 174 12603.98 70.80 54652.88 88888.00 2015-06-23 00:11:36.625 174 12603.98 70.83 54652.88 88888.00 2015-06-23 00:11:36.750 174 12604.00 70.92 54652.88 88888.00 2015-06-23 00:11:36.875 174 12604.10 70.97 54652.88 88888.00 2015-06-23 00:11:37.000 174 12604.17 71.03 54652.88 88888.00 2015-06-23 00:11:37.125 174 12604.23 71.05 54652.88 88888.00 2015-06-23 00:11:37.250 174 12604.23 71.05 54652.88 88888.00 2015-06-23 00:11:37.375 174 12604.25 71.05 54652.88 88888.00 2015-06-23 00:11:37.500 174 12604.23 71.03 54652.85 88888.00 2015-06-23 00:11:37.625 174 12604.25 71.03 54652.82 88888.00 2015-06-23 00:11:37.750 174 12604.30 71.00 54652.82 88888.00 2015-06-23 00:11:37.875 174 12604.35 71.03 54652.82 88888.00 2015-06-23 00:11:38.000 174 12604.35 70.95 54652.82 88888.00 2015-06-23 00:11:38.125 174 12604.38 70.88 54652.85 88888.00 2015-06-23 00:11:38.250 174 12604.42 70.85 54652.85 88888.00 2015-06-23 00:11:38.375 174 12604.50 70.83 54652.85 88888.00 2015-06-23 00:11:38.500 174 12604.48 70.80 54652.85 88888.00 2015-06-23 00:11:38.625 174 12604.48 70.70 54652.85 88888.00 2015-06-23 00:11:38.750 174 12604.48 70.62 54652.85 88888.00 2015-06-23 00:11:38.875 174 12604.50 70.55 54652.80 88888.00 2015-06-23 00:11:39.000 174 12604.50 70.50 54652.80 88888.00 2015-06-23 00:11:39.125 174 12604.52 70.42 54652.82 88888.00 2015-06-23 00:11:39.250 174 12604.55 70.33 54652.85 88888.00 2015-06-23 00:11:39.375 174 12604.62 70.30 54652.82 88888.00 2015-06-23 00:11:39.500 174 12604.62 70.22 54652.82 88888.00 2015-06-23 00:11:39.625 174 12604.73 70.20 54652.82 88888.00 2015-06-23 00:11:39.750 174 12604.83 70.12 54652.85 88888.00 2015-06-23 00:11:39.875 174 12604.85 70.08 54652.85 88888.00 2015-06-23 00:11:40.000 174 12604.90 70.00 54652.82 88888.00 2015-06-23 00:11:40.125 174 12604.95 70.00 54652.80 88888.00 2015-06-23 00:11:40.250 174 12605.02 69.95 54652.82 88888.00 2015-06-23 00:11:40.375 174 12605.12 69.92 54652.82 88888.00 2015-06-23 00:11:40.500 174 12605.12 69.92 54652.82 88888.00 2015-06-23 00:11:40.625 174 12605.23 69.90 54652.82 88888.00 2015-06-23 00:11:40.750 174 12605.27 69.88 54652.82 88888.00 2015-06-23 00:11:40.875 174 12605.38 69.85 54652.80 88888.00 2015-06-23 00:11:41.000 174 12605.45 69.85 54652.80 88888.00 2015-06-23 00:11:41.125 174 12605.45 69.88 54652.78 88888.00 2015-06-23 00:11:41.250 174 12605.52 69.85 54652.80 88888.00 2015-06-23 00:11:41.375 174 12605.62 69.88 54652.80 88888.00 2015-06-23 00:11:41.500 174 12605.70 69.90 54652.80 88888.00 2015-06-23 00:11:41.625 174 12605.77 69.92 54652.78 88888.00 2015-06-23 00:11:41.750 174 12605.90 69.95 54652.78 88888.00 2015-06-23 00:11:41.875 174 12605.98 70.00 54652.78 88888.00 2015-06-23 00:11:42.000 174 12606.05 70.03 54652.75 88888.00 2015-06-23 00:11:42.125 174 12606.12 70.10 54652.75 88888.00 2015-06-23 00:11:42.250 174 12606.15 70.15 54652.78 88888.00 2015-06-23 00:11:42.375 174 12606.20 70.15 54652.72 88888.00 2015-06-23 00:11:42.500 174 12606.23 70.22 54652.72 88888.00 2015-06-23 00:11:42.625 174 12606.35 70.30 54652.72 88888.00 2015-06-23 00:11:42.750 174 12606.40 70.38 54652.72 88888.00 2015-06-23 00:11:42.875 174 12606.45 70.42 54652.72 88888.00 2015-06-23 00:11:43.000 174 12606.50 70.45 54652.75 88888.00 2015-06-23 00:11:43.125 174 12606.55 70.53 54652.75 88888.00 2015-06-23 00:11:43.250 174 12606.55 70.58 54652.78 88888.00 2015-06-23 00:11:43.375 174 12606.58 70.62 54652.78 88888.00 2015-06-23 00:11:43.500 174 12606.60 70.67 54652.78 88888.00 2015-06-23 00:11:43.625 174 12606.60 70.72 54652.78 88888.00 2015-06-23 00:11:43.750 174 12606.62 70.70 54652.78 88888.00 2015-06-23 00:11:43.875 174 12606.62 70.65 54652.78 88888.00 2015-06-23 00:11:44.000 174 12606.58 70.67 54652.78 88888.00 2015-06-23 00:11:44.125 174 12606.65 70.65 54652.78 88888.00 2015-06-23 00:11:44.250 174 12606.65 70.67 54652.78 88888.00 2015-06-23 00:11:44.375 174 12606.67 70.67 54652.78 88888.00 2015-06-23 00:11:44.500 174 12606.75 70.60 54652.78 88888.00 2015-06-23 00:11:44.625 174 12606.77 70.53 54652.75 88888.00 2015-06-23 00:11:44.750 174 12606.80 70.47 54652.75 88888.00 2015-06-23 00:11:44.875 174 12606.80 70.40 54652.78 88888.00 2015-06-23 00:11:45.000 174 12606.80 70.33 54652.80 88888.00 2015-06-23 00:11:45.125 174 12606.88 70.22 54652.80 88888.00 2015-06-23 00:11:45.250 174 12606.90 70.15 54652.82 88888.00 2015-06-23 00:11:45.375 174 12606.92 70.08 54652.78 88888.00 2015-06-23 00:11:45.500 174 12607.00 69.92 54652.80 88888.00 2015-06-23 00:11:45.625 174 12607.10 69.80 54652.80 88888.00 2015-06-23 00:11:45.750 174 12607.17 69.72 54652.82 88888.00 2015-06-23 00:11:45.875 174 12607.20 69.65 54652.85 88888.00 2015-06-23 00:11:46.000 174 12607.20 69.55 54652.85 88888.00 2015-06-23 00:11:46.125 174 12607.25 69.40 54652.82 88888.00 2015-06-23 00:11:46.250 174 12607.30 69.28 54652.82 88888.00 2015-06-23 00:11:46.375 174 12607.35 69.20 54652.82 88888.00 2015-06-23 00:11:46.500 174 12607.42 69.15 54652.82 88888.00 2015-06-23 00:11:46.625 174 12607.52 69.08 54652.85 88888.00 2015-06-23 00:11:46.750 174 12607.58 68.97 54652.85 88888.00 2015-06-23 00:11:46.875 174 12607.65 68.92 54652.85 88888.00 2015-06-23 00:11:47.000 174 12607.70 68.85 54652.85 88888.00 2015-06-23 00:11:47.125 174 12607.70 68.80 54652.85 88888.00 2015-06-23 00:11:47.250 174 12607.75 68.75 54652.85 88888.00 2015-06-23 00:11:47.375 174 12607.83 68.70 54652.85 88888.00 2015-06-23 00:11:47.500 174 12607.95 68.72 54652.88 88888.00 2015-06-23 00:11:47.625 174 12608.00 68.72 54652.88 88888.00 2015-06-23 00:11:47.750 174 12608.10 68.70 54652.85 88888.00 2015-06-23 00:11:47.875 174 12608.15 68.72 54652.88 88888.00 2015-06-23 00:11:48.000 174 12608.27 68.78 54652.93 88888.00 2015-06-23 00:11:48.125 174 12608.25 68.70 54652.85 88888.00 2015-06-23 00:11:48.250 174 12608.27 68.62 54652.85 88888.00 2015-06-23 00:11:48.375 174 12608.38 68.65 54652.85 88888.00 2015-06-23 00:11:48.500 174 12608.42 68.67 54652.85 88888.00 2015-06-23 00:11:48.625 174 12608.45 68.75 54652.88 88888.00 2015-06-23 00:11:48.750 174 12608.45 68.78 54652.90 88888.00 2015-06-23 00:11:48.875 174 12608.48 68.78 54652.90 88888.00 2015-06-23 00:11:49.000 174 12608.52 68.80 54652.88 88888.00 2015-06-23 00:11:49.125 174 12608.62 68.83 54652.88 88888.00 2015-06-23 00:11:49.250 174 12608.70 68.85 54652.90 88888.00 2015-06-23 00:11:49.375 174 12608.75 68.90 54652.90 88888.00 2015-06-23 00:11:49.500 174 12608.77 68.95 54652.90 88888.00 2015-06-23 00:11:49.625 174 12608.85 68.95 54652.90 88888.00 2015-06-23 00:11:49.750 174 12608.92 69.00 54652.90 88888.00 2015-06-23 00:11:49.875 174 12608.95 69.00 54652.90 88888.00 2015-06-23 00:11:50.000 174 12608.95 68.97 54652.90 88888.00 2015-06-23 00:11:50.125 174 12609.00 68.95 54652.90 88888.00 2015-06-23 00:11:50.250 174 12609.02 69.00 54652.95 88888.00 2015-06-23 00:11:50.375 174 12609.10 69.00 54652.95 88888.00 2015-06-23 00:11:50.500 174 12609.08 68.95 54652.95 88888.00 2015-06-23 00:11:50.625 174 12609.10 68.90 54652.97 88888.00 2015-06-23 00:11:50.750 174 12609.10 68.85 54652.95 88888.00 2015-06-23 00:11:50.875 174 12609.17 68.83 54652.97 88888.00 2015-06-23 00:11:51.000 174 12609.15 68.80 54652.95 88888.00 2015-06-23 00:11:51.125 174 12609.15 68.75 54652.95 88888.00 2015-06-23 00:11:51.250 174 12609.20 68.70 54652.97 88888.00 2015-06-23 00:11:51.375 174 12609.25 68.67 54652.97 88888.00 2015-06-23 00:11:51.500 174 12609.27 68.62 54653.00 88888.00 2015-06-23 00:11:51.625 174 12609.30 68.60 54653.03 88888.00 2015-06-23 00:11:51.750 174 12609.27 68.50 54653.00 88888.00 2015-06-23 00:11:51.875 174 12609.30 68.45 54653.03 88888.00 2015-06-23 00:11:52.000 174 12609.33 68.40 54653.03 88888.00 2015-06-23 00:11:52.125 174 12609.33 68.33 54653.05 88888.00 2015-06-23 00:11:52.250 174 12609.33 68.25 54653.05 88888.00 2015-06-23 00:11:52.375 174 12609.40 68.22 54653.05 88888.00 2015-06-23 00:11:52.500 174 12609.42 68.15 54653.05 88888.00 2015-06-23 00:11:52.625 174 12609.38 68.10 54653.07 88888.00 2015-06-23 00:11:52.750 174 12609.40 68.05 54653.12 88888.00 2015-06-23 00:11:52.875 174 12609.42 68.00 54653.12 88888.00 2015-06-23 00:11:53.000 174 12609.48 67.92 54653.10 88888.00 2015-06-23 00:11:53.125 174 12609.58 67.85 54653.07 88888.00 2015-06-23 00:11:53.250 174 12609.60 67.75 54653.10 88888.00 2015-06-23 00:11:53.375 174 12609.60 67.72 54653.12 88888.00 2015-06-23 00:11:53.500 174 12609.62 67.70 54653.18 88888.00 2015-06-23 00:11:53.625 174 12609.67 67.67 54653.15 88888.00 2015-06-23 00:11:53.750 174 12609.70 67.62 54653.15 88888.00 2015-06-23 00:11:53.875 174 12609.80 67.60 54653.15 88888.00 2015-06-23 00:11:54.000 174 12609.88 67.60 54653.15 88888.00 2015-06-23 00:11:54.125 174 12609.98 67.58 54653.18 88888.00 2015-06-23 00:11:54.250 174 12609.98 67.58 54653.20 88888.00 2015-06-23 00:11:54.375 174 12610.02 67.60 54653.18 88888.00 2015-06-23 00:11:54.500 174 12610.08 67.55 54653.20 88888.00 2015-06-23 00:11:54.625 174 12610.05 67.50 54653.22 88888.00 2015-06-23 00:11:54.750 174 12610.05 67.50 54653.22 88888.00 2015-06-23 00:11:54.875 174 12610.10 67.50 54653.25 88888.00 2015-06-23 00:11:55.000 174 12610.15 67.47 54653.22 88888.00 2015-06-23 00:11:55.125 174 12610.20 67.45 54653.22 88888.00 2015-06-23 00:11:55.250 174 12610.17 67.45 54653.25 88888.00 2015-06-23 00:11:55.375 174 12610.17 67.45 54653.25 88888.00 2015-06-23 00:11:55.500 174 12610.23 67.45 54653.25 88888.00 2015-06-23 00:11:55.625 174 12610.33 67.45 54653.28 88888.00 2015-06-23 00:11:55.750 174 12610.38 67.45 54653.28 88888.00 2015-06-23 00:11:55.875 174 12610.38 67.45 54653.30 88888.00 2015-06-23 00:11:56.000 174 12610.42 67.45 54653.30 88888.00 2015-06-23 00:11:56.125 174 12610.42 67.40 54653.30 88888.00 2015-06-23 00:11:56.250 174 12610.40 67.35 54653.32 88888.00 2015-06-23 00:11:56.375 174 12610.52 67.38 54653.38 88888.00 2015-06-23 00:11:56.500 174 12610.58 67.38 54653.40 88888.00 2015-06-23 00:11:56.625 174 12610.52 67.35 54653.40 88888.00 2015-06-23 00:11:56.750 174 12610.55 67.33 54653.43 88888.00 2015-06-23 00:11:56.875 174 12610.60 67.28 54653.43 88888.00 2015-06-23 00:11:57.000 174 12610.62 67.25 54653.43 88888.00 2015-06-23 00:11:57.125 174 12610.65 67.22 54653.47 88888.00 2015-06-23 00:11:57.250 174 12610.65 67.22 54653.47 88888.00 2015-06-23 00:11:57.375 174 12610.67 67.22 54653.45 88888.00 2015-06-23 00:11:57.500 174 12610.70 67.17 54653.45 88888.00 2015-06-23 00:11:57.625 174 12610.73 67.17 54653.50 88888.00 2015-06-23 00:11:57.750 174 12610.83 67.22 54653.60 88888.00 2015-06-23 00:11:57.875 174 12610.83 67.20 54653.55 88888.00 2015-06-23 00:11:58.000 174 12610.75 67.17 54653.55 88888.00 2015-06-23 00:11:58.125 174 12610.73 67.12 54653.55 88888.00 2015-06-23 00:11:58.250 174 12610.75 67.08 54653.57 88888.00 2015-06-23 00:11:58.375 174 12610.75 67.10 54653.57 88888.00 2015-06-23 00:11:58.500 174 12610.73 67.10 54653.57 88888.00 2015-06-23 00:11:58.625 174 12610.70 67.12 54653.60 88888.00 2015-06-23 00:11:58.750 174 12610.73 67.12 54653.60 88888.00 2015-06-23 00:11:58.875 174 12610.80 67.10 54653.65 88888.00 2015-06-23 00:11:59.000 174 12610.83 67.08 54653.65 88888.00 2015-06-23 00:11:59.125 174 12610.75 67.08 54653.65 88888.00 2015-06-23 00:11:59.250 174 12610.70 67.03 54653.68 88888.00 2015-06-23 00:11:59.375 174 12610.70 67.03 54653.70 88888.00 2015-06-23 00:11:59.500 174 12610.73 67.03 54653.72 88888.00 2015-06-23 00:11:59.625 174 12610.77 67.03 54653.72 88888.00 2015-06-23 00:11:59.750 174 12610.77 67.00 54653.72 88888.00 2015-06-23 00:11:59.875 174 12610.75 66.97 54653.78 88888.00 2015-06-23 00:12:00.000 174 12610.70 66.95 54653.75 88888.00 2015-06-23 00:12:00.125 174 12610.67 66.90 54653.80 88888.00 2015-06-23 00:12:00.250 174 12610.65 66.88 54653.80 88888.00 2015-06-23 00:12:00.375 174 12610.65 66.83 54653.82 88888.00 2015-06-23 00:12:00.500 174 12610.67 66.85 54653.85 88888.00 2015-06-23 00:12:00.625 174 12610.73 66.83 54653.88 88888.00 2015-06-23 00:12:00.750 174 12610.73 66.78 54653.90 88888.00 2015-06-23 00:12:00.875 174 12610.70 66.75 54653.93 88888.00 2015-06-23 00:12:01.000 174 12610.65 66.67 54653.93 88888.00 2015-06-23 00:12:01.125 174 12610.60 66.65 54653.93 88888.00 2015-06-23 00:12:01.250 174 12610.50 66.58 54653.95 88888.00 2015-06-23 00:12:01.375 174 12610.50 66.55 54654.00 88888.00 2015-06-23 00:12:01.500 174 12610.55 66.55 54654.03 88888.00 2015-06-23 00:12:01.625 174 12610.50 66.55 54654.00 88888.00 2015-06-23 00:12:01.750 174 12610.45 66.50 54654.03 88888.00 2015-06-23 00:12:01.875 174 12610.42 66.45 54654.07 88888.00 2015-06-23 00:12:02.000 174 12610.42 66.42 54654.07 88888.00 2015-06-23 00:12:02.125 174 12610.45 66.38 54654.10 88888.00 2015-06-23 00:12:02.250 174 12610.42 66.33 54654.12 88888.00 2015-06-23 00:12:02.375 174 12610.42 66.35 54654.15 88888.00 2015-06-23 00:12:02.500 174 12610.42 66.35 54654.18 88888.00 2015-06-23 00:12:02.625 174 12610.48 66.33 54654.20 88888.00 2015-06-23 00:12:02.750 174 12610.45 66.33 54654.20 88888.00 2015-06-23 00:12:02.875 174 12610.45 66.33 54654.25 88888.00 2015-06-23 00:12:03.000 174 12610.48 66.30 54654.25 88888.00 2015-06-23 00:12:03.125 174 12610.45 66.33 54654.25 88888.00 2015-06-23 00:12:03.250 174 12610.40 66.30 54654.30 88888.00 2015-06-23 00:12:03.375 174 12610.40 66.30 54654.32 88888.00 2015-06-23 00:12:03.500 174 12610.45 66.33 54654.30 88888.00 2015-06-23 00:12:03.625 174 12610.48 66.33 54654.35 88888.00 2015-06-23 00:12:03.750 174 12610.45 66.33 54654.38 88888.00 2015-06-23 00:12:03.875 174 12610.40 66.28 54654.35 88888.00 2015-06-23 00:12:04.000 174 12610.55 66.40 54654.45 88888.00 2015-06-23 00:12:04.125 174 12610.60 66.35 54654.43 88888.00 2015-06-23 00:12:04.250 174 12610.45 66.20 54654.38 88888.00 2015-06-23 00:12:04.375 174 12610.48 66.22 54654.40 88888.00 2015-06-23 00:12:04.500 174 12610.67 66.38 54654.53 88888.00 2015-06-23 00:12:04.625 174 12610.70 66.38 54654.55 88888.00 2015-06-23 00:12:04.750 174 12610.58 66.33 54654.50 88888.00 2015-06-23 00:12:04.875 174 12610.48 66.30 54654.53 88888.00 2015-06-23 00:12:05.000 174 12610.48 66.28 54654.53 88888.00 2015-06-23 00:12:05.125 174 12610.52 66.25 54654.55 88888.00 2015-06-23 00:12:05.250 174 12610.55 66.20 54654.57 88888.00 2015-06-23 00:12:05.375 174 12610.52 66.15 54654.60 88888.00 2015-06-23 00:12:05.500 174 12610.52 66.17 54654.65 88888.00 2015-06-23 00:12:05.625 174 12610.48 66.17 54654.68 88888.00 2015-06-23 00:12:05.750 174 12610.45 66.17 54654.70 88888.00 2015-06-23 00:12:05.875 174 12610.42 66.12 54654.72 88888.00 2015-06-23 00:12:06.000 174 12610.35 66.15 54654.75 88888.00 2015-06-23 00:12:06.125 174 12610.30 66.12 54654.78 88888.00 2015-06-23 00:12:06.250 174 12610.25 66.08 54654.78 88888.00 2015-06-23 00:12:06.375 174 12610.25 66.05 54654.80 88888.00 2015-06-23 00:12:06.500 174 12610.20 66.08 54654.82 88888.00 2015-06-23 00:12:06.625 174 12610.17 66.05 54654.85 88888.00 2015-06-23 00:12:06.750 174 12610.17 66.03 54654.85 88888.00 2015-06-23 00:12:06.875 174 12610.10 66.00 54654.90 88888.00 2015-06-23 00:12:07.000 174 12610.02 65.97 54654.90 88888.00 2015-06-23 00:12:07.125 174 12610.02 66.00 54654.95 88888.00 2015-06-23 00:12:07.250 174 12610.05 66.00 54655.00 88888.00 2015-06-23 00:12:07.375 174 12610.00 65.92 54655.00 88888.00 2015-06-23 00:12:07.500 174 12610.00 65.92 54655.03 88888.00 2015-06-23 00:12:07.625 174 12610.02 65.92 54655.05 88888.00 2015-06-23 00:12:07.750 174 12610.02 65.92 54655.05 88888.00 2015-06-23 00:12:07.875 174 12609.98 65.95 54655.07 88888.00 2015-06-23 00:12:08.000 174 12609.92 65.92 54655.10 88888.00 2015-06-23 00:12:08.125 174 12609.95 65.90 54655.12 88888.00 2015-06-23 00:12:08.250 174 12609.92 65.88 54655.12 88888.00 2015-06-23 00:12:08.375 174 12609.98 65.88 54655.12 88888.00 2015-06-23 00:12:08.500 174 12609.92 65.88 54655.15 88888.00 2015-06-23 00:12:08.625 174 12609.90 65.88 54655.18 88888.00 2015-06-23 00:12:08.750 174 12609.88 65.88 54655.20 88888.00 2015-06-23 00:12:08.875 174 12609.95 65.90 54655.22 88888.00 2015-06-23 00:12:09.000 174 12610.00 65.88 54655.25 88888.00 2015-06-23 00:12:09.125 174 12609.95 65.90 54655.28 88888.00 2015-06-23 00:12:09.250 174 12609.95 65.88 54655.30 88888.00 2015-06-23 00:12:09.375 174 12610.02 65.85 54655.30 88888.00 2015-06-23 00:12:09.500 174 12610.05 65.88 54655.32 88888.00 2015-06-23 00:12:09.625 174 12609.95 65.83 54655.30 88888.00 2015-06-23 00:12:09.750 174 12609.88 65.80 54655.32 88888.00 2015-06-23 00:12:09.875 174 12609.90 65.83 54655.35 88888.00 2015-06-23 00:12:10.000 174 12609.95 65.80 54655.38 88888.00 2015-06-23 00:12:10.125 174 12609.98 65.78 54655.43 88888.00 2015-06-23 00:12:10.250 174 12610.00 65.72 54655.45 88888.00 2015-06-23 00:12:10.375 174 12609.95 65.75 54655.50 88888.00 2015-06-23 00:12:10.500 174 12609.95 65.70 54655.50 88888.00 2015-06-23 00:12:10.625 174 12609.92 65.67 54655.53 88888.00 2015-06-23 00:12:10.750 174 12609.88 65.65 54655.57 88888.00 2015-06-23 00:12:10.875 174 12609.80 65.60 54655.57 88888.00 2015-06-23 00:12:11.000 174 12609.80 65.58 54655.60 88888.00 2015-06-23 00:12:11.125 174 12609.77 65.55 54655.62 88888.00 2015-06-23 00:12:11.250 174 12609.73 65.50 54655.68 88888.00 2015-06-23 00:12:11.375 174 12609.73 65.50 54655.68 88888.00 2015-06-23 00:12:11.500 174 12609.75 65.45 54655.68 88888.00 2015-06-23 00:12:11.625 174 12609.75 65.42 54655.72 88888.00 2015-06-23 00:12:11.750 174 12609.70 65.38 54655.75 88888.00 2015-06-23 00:12:11.875 174 12609.62 65.38 54655.78 88888.00 2015-06-23 00:12:12.000 174 12609.60 65.35 54655.80 88888.00 2015-06-23 00:12:12.125 174 12609.58 65.33 54655.85 88888.00 2015-06-23 00:12:12.250 174 12609.58 65.28 54655.85 88888.00 2015-06-23 00:12:12.375 174 12609.55 65.28 54655.85 88888.00 2015-06-23 00:12:12.500 174 12609.58 65.25 54655.85 88888.00 2015-06-23 00:12:12.625 174 12609.58 65.22 54655.90 88888.00 2015-06-23 00:12:12.750 174 12609.55 65.20 54655.93 88888.00 2015-06-23 00:12:12.875 174 12609.55 65.20 54655.95 88888.00 2015-06-23 00:12:13.000 174 12609.50 65.15 54655.95 88888.00 2015-06-23 00:12:13.125 174 12609.50 65.15 54656.00 88888.00 2015-06-23 00:12:13.250 174 12609.55 65.15 54656.00 88888.00 2015-06-23 00:12:13.375 174 12609.60 65.17 54656.03 88888.00 2015-06-23 00:12:13.500 174 12609.58 65.17 54656.05 88888.00 2015-06-23 00:12:13.625 174 12609.50 65.17 54656.07 88888.00 2015-06-23 00:12:13.750 174 12609.50 65.15 54656.07 88888.00 2015-06-23 00:12:13.875 174 12609.48 65.12 54656.07 88888.00 2015-06-23 00:12:14.000 174 12609.50 65.10 54656.12 88888.00 2015-06-23 00:12:14.125 174 12609.48 65.10 54656.12 88888.00 2015-06-23 00:12:14.250 174 12609.45 65.05 54656.12 88888.00 2015-06-23 00:12:14.375 174 12609.45 65.08 54656.18 88888.00 2015-06-23 00:12:14.500 174 12609.48 65.08 54656.20 88888.00 2015-06-23 00:12:14.625 174 12609.45 65.05 54656.22 88888.00 2015-06-23 00:12:14.750 174 12609.42 65.05 54656.25 88888.00 2015-06-23 00:12:14.875 174 12609.42 65.03 54656.25 88888.00 2015-06-23 00:12:15.000 174 12609.40 65.03 54656.25 88888.00 2015-06-23 00:12:15.125 174 12609.33 65.00 54656.28 88888.00 2015-06-23 00:12:15.250 174 12609.30 65.00 54656.30 88888.00 2015-06-23 00:12:15.375 174 12609.27 64.97 54656.32 88888.00 2015-06-23 00:12:15.500 174 12609.30 65.00 54656.38 88888.00 2015-06-23 00:12:15.625 174 12609.30 65.03 54656.43 88888.00 2015-06-23 00:12:15.750 174 12609.25 65.05 54656.47 88888.00 2015-06-23 00:12:15.875 174 12609.27 65.00 54656.50 88888.00 2015-06-23 00:12:16.000 174 12609.25 64.97 54656.47 88888.00 2015-06-23 00:12:16.125 174 12609.23 64.92 54656.50 88888.00 2015-06-23 00:12:16.250 174 12609.12 64.92 54656.53 88888.00 2015-06-23 00:12:16.375 174 12609.12 64.92 54656.53 88888.00 2015-06-23 00:12:16.500 174 12609.12 64.97 54656.55 88888.00 2015-06-23 00:12:16.625 174 12609.10 65.00 54656.60 88888.00 2015-06-23 00:12:16.750 174 12609.12 65.00 54656.62 88888.00 2015-06-23 00:12:16.875 174 12609.08 64.97 54656.62 88888.00 2015-06-23 00:12:17.000 174 12609.05 64.97 54656.62 88888.00 2015-06-23 00:12:17.125 174 12609.00 64.97 54656.65 88888.00 2015-06-23 00:12:17.250 174 12608.95 64.97 54656.68 88888.00 2015-06-23 00:12:17.375 174 12609.00 65.00 54656.70 88888.00 2015-06-23 00:12:17.500 174 12609.08 64.95 54656.68 88888.00 2015-06-23 00:12:17.625 174 12609.10 64.92 54656.68 88888.00 2015-06-23 00:12:17.750 174 12609.10 64.90 54656.70 88888.00 2015-06-23 00:12:17.875 174 12609.08 64.92 54656.70 88888.00 2015-06-23 00:12:18.000 174 12609.10 64.90 54656.72 88888.00 2015-06-23 00:12:18.125 174 12609.10 64.90 54656.82 88888.00 2015-06-23 00:12:18.250 174 12609.08 64.88 54656.85 88888.00 2015-06-23 00:12:18.375 174 12609.05 64.83 54656.82 88888.00 2015-06-23 00:12:18.500 174 12609.05 64.80 54656.82 88888.00 2015-06-23 00:12:18.625 174 12609.10 64.78 54656.85 88888.00 2015-06-23 00:12:18.750 174 12609.10 64.72 54656.88 88888.00 2015-06-23 00:12:18.875 174 12609.08 64.72 54656.88 88888.00 2015-06-23 00:12:19.000 174 12609.02 64.67 54656.90 88888.00 2015-06-23 00:12:19.125 174 12609.00 64.60 54656.93 88888.00 2015-06-23 00:12:19.250 174 12609.05 64.53 54656.95 88888.00 2015-06-23 00:12:19.375 174 12609.10 64.50 54656.95 88888.00 2015-06-23 00:12:19.500 174 12609.05 64.45 54656.95 88888.00 2015-06-23 00:12:19.625 174 12609.05 64.40 54656.97 88888.00 2015-06-23 00:12:19.750 174 12609.05 64.40 54657.03 88888.00 2015-06-23 00:12:19.875 174 12609.00 64.35 54657.05 88888.00 2015-06-23 00:12:20.000 174 12608.92 64.30 54657.05 88888.00 2015-06-23 00:12:20.125 174 12608.88 64.22 54657.10 88888.00 2015-06-23 00:12:20.250 174 12608.85 64.17 54657.10 88888.00 2015-06-23 00:12:20.375 174 12608.80 64.15 54657.12 88888.00 2015-06-23 00:12:20.500 174 12608.83 64.15 54657.15 88888.00 2015-06-23 00:12:20.625 174 12608.83 64.12 54657.15 88888.00 2015-06-23 00:12:20.750 174 12608.77 64.12 54657.20 88888.00 2015-06-23 00:12:20.875 174 12608.77 64.10 54657.25 88888.00 2015-06-23 00:12:21.000 174 12608.80 64.08 54657.25 88888.00 2015-06-23 00:12:21.125 174 12608.75 64.03 54657.25 88888.00 2015-06-23 00:12:21.250 174 12608.70 64.00 54657.25 88888.00 2015-06-23 00:12:21.375 174 12608.75 64.05 54657.28 88888.00 2015-06-23 00:12:21.500 174 12608.75 64.08 54657.32 88888.00 2015-06-23 00:12:21.625 174 12608.73 64.08 54657.35 88888.00 2015-06-23 00:12:21.750 174 12608.70 64.08 54657.35 88888.00 2015-06-23 00:12:21.875 174 12608.65 64.08 54657.38 88888.00 2015-06-23 00:12:22.000 174 12608.58 64.08 54657.40 88888.00 2015-06-23 00:12:22.125 174 12608.60 64.08 54657.40 88888.00 2015-06-23 00:12:22.250 174 12608.62 64.10 54657.45 88888.00 2015-06-23 00:12:22.375 174 12608.65 64.12 54657.47 88888.00 2015-06-23 00:12:22.500 174 12608.60 64.12 54657.47 88888.00 2015-06-23 00:12:22.625 174 12608.58 64.17 54657.50 88888.00 2015-06-23 00:12:22.750 174 12608.58 64.20 54657.53 88888.00 2015-06-23 00:12:22.875 174 12608.58 64.22 54657.53 88888.00 2015-06-23 00:12:23.000 174 12608.55 64.20 54657.55 88888.00 2015-06-23 00:12:23.125 174 12608.52 64.17 54657.57 88888.00 2015-06-23 00:12:23.250 174 12608.50 64.15 54657.60 88888.00 2015-06-23 00:12:23.375 174 12608.48 64.15 54657.60 88888.00 2015-06-23 00:12:23.500 174 12608.45 64.12 54657.62 88888.00 2015-06-23 00:12:23.625 174 12608.45 64.10 54657.62 88888.00 2015-06-23 00:12:23.750 174 12608.38 64.08 54657.65 88888.00 2015-06-23 00:12:23.875 174 12608.38 64.05 54657.68 88888.00 2015-06-23 00:12:24.000 174 12608.40 64.05 54657.68 88888.00 2015-06-23 00:12:24.125 174 12608.33 64.05 54657.70 88888.00 2015-06-23 00:12:24.250 174 12608.25 63.98 54657.70 88888.00 2015-06-23 00:12:24.375 174 12608.27 63.95 54657.70 88888.00 2015-06-23 00:12:24.500 174 12608.27 63.90 54657.75 88888.00 2015-06-23 00:12:24.625 174 12608.30 63.85 54657.78 88888.00 2015-06-23 00:12:24.750 174 12608.35 63.83 54657.78 88888.00 2015-06-23 00:12:24.875 174 12608.30 63.75 54657.82 88888.00 2015-06-23 00:12:25.000 174 12608.27 63.73 54657.82 88888.00 2015-06-23 00:12:25.125 174 12608.25 63.67 54657.85 88888.00 2015-06-23 00:12:25.250 174 12608.20 63.60 54657.90 88888.00 2015-06-23 00:12:25.375 174 12608.15 63.50 54657.93 88888.00 2015-06-23 00:12:25.500 174 12608.12 63.52 54657.95 88888.00 2015-06-23 00:12:25.625 174 12608.15 63.55 54658.00 88888.00 2015-06-23 00:12:25.750 174 12608.10 63.52 54658.03 88888.00 2015-06-23 00:12:25.875 174 12608.10 63.45 54658.03 88888.00 2015-06-23 00:12:26.000 174 12608.12 63.40 54658.03 88888.00 2015-06-23 00:12:26.125 174 12608.15 63.38 54658.03 88888.00 2015-06-23 00:12:26.250 174 12608.15 63.35 54658.03 88888.00 2015-06-23 00:12:26.375 174 12608.15 63.35 54658.05 88888.00 2015-06-23 00:12:26.500 174 12608.12 63.35 54658.07 88888.00 2015-06-23 00:12:26.625 174 12608.10 63.35 54658.10 88888.00 2015-06-23 00:12:26.750 174 12608.10 63.35 54658.12 88888.00 2015-06-23 00:12:26.875 174 12608.12 63.35 54658.12 88888.00 2015-06-23 00:12:27.000 174 12608.15 63.35 54658.15 88888.00 2015-06-23 00:12:27.125 174 12608.05 63.25 54658.07 88888.00 2015-06-23 00:12:27.250 174 12608.02 63.27 54658.12 88888.00 2015-06-23 00:12:27.375 174 12608.15 63.40 54658.18 88888.00 2015-06-23 00:12:27.500 174 12608.20 63.48 54658.20 88888.00 2015-06-23 00:12:27.625 174 12608.17 63.50 54658.25 88888.00 2015-06-23 00:12:27.750 174 12608.12 63.48 54658.25 88888.00 2015-06-23 00:12:27.875 174 12608.10 63.48 54658.28 88888.00 2015-06-23 00:12:28.000 174 12608.10 63.52 54658.28 88888.00 2015-06-23 00:12:28.125 174 12608.10 63.58 54658.28 88888.00 2015-06-23 00:12:28.250 174 12608.08 63.62 54658.32 88888.00 2015-06-23 00:12:28.375 174 12608.08 63.65 54658.32 88888.00 2015-06-23 00:12:28.500 174 12608.00 63.65 54658.35 88888.00 2015-06-23 00:12:28.625 174 12607.95 63.65 54658.38 88888.00 2015-06-23 00:12:28.750 174 12607.98 63.73 54658.40 88888.00 2015-06-23 00:12:28.875 174 12607.92 63.77 54658.40 88888.00 2015-06-23 00:12:29.000 174 12607.80 63.75 54658.43 88888.00 2015-06-23 00:12:29.125 174 12607.80 63.75 54658.45 88888.00 2015-06-23 00:12:29.250 174 12607.83 63.77 54658.45 88888.00 2015-06-23 00:12:29.375 174 12607.83 63.77 54658.47 88888.00 2015-06-23 00:12:29.500 174 12607.77 63.73 54658.50 88888.00 2015-06-23 00:12:29.625 174 12607.67 63.73 54658.53 88888.00 2015-06-23 00:12:29.750 174 12607.55 63.73 54658.55 88888.00 2015-06-23 00:12:29.875 174 12607.50 63.73 54658.57 88888.00 2015-06-23 00:12:30.000 174 12607.45 63.70 54658.60 88888.00 2015-06-23 00:12:30.125 174 12607.40 63.65 54658.57 88888.00 2015-06-23 00:12:30.250 174 12607.27 63.60 54658.62 88888.00 2015-06-23 00:12:30.375 174 12607.30 63.62 54658.65 88888.00 2015-06-23 00:12:30.500 174 12607.30 63.62 54658.65 88888.00 2015-06-23 00:12:30.625 174 12607.23 63.60 54658.65 88888.00 2015-06-23 00:12:30.750 174 12607.25 63.58 54658.70 88888.00 2015-06-23 00:12:30.875 174 12607.20 63.52 54658.70 88888.00 2015-06-23 00:12:31.000 174 12607.12 63.48 54658.70 88888.00 2015-06-23 00:12:31.125 174 12607.08 63.45 54658.75 88888.00 2015-06-23 00:12:31.250 174 12607.10 63.40 54658.80 88888.00 2015-06-23 00:12:31.375 174 12607.12 63.38 54658.78 88888.00 2015-06-23 00:12:31.500 174 12607.02 63.33 54658.78 88888.00 2015-06-23 00:12:31.625 174 12607.02 63.33 54658.80 88888.00 2015-06-23 00:12:31.750 174 12607.05 63.30 54658.85 88888.00 2015-06-23 00:12:31.875 174 12607.10 63.27 54658.88 88888.00 2015-06-23 00:12:32.000 174 12607.08 63.20 54658.82 88888.00 2015-06-23 00:12:32.125 174 12607.02 63.20 54658.88 88888.00 2015-06-23 00:12:32.250 174 12607.08 63.15 54658.95 88888.00 2015-06-23 00:12:32.375 174 12607.08 63.12 54658.95 88888.00 2015-06-23 00:12:32.500 174 12607.08 63.12 54658.93 88888.00 2015-06-23 00:12:32.625 174 12607.05 63.08 54658.93 88888.00 2015-06-23 00:12:32.750 174 12607.00 63.00 54658.90 88888.00 2015-06-23 00:12:32.875 174 12607.05 63.00 54658.93 88888.00 2015-06-23 00:12:33.000 174 12607.10 63.02 54658.95 88888.00 2015-06-23 00:12:33.125 174 12607.10 63.05 54658.97 88888.00 2015-06-23 00:12:33.250 174 12607.05 63.05 54659.00 88888.00 2015-06-23 00:12:33.375 174 12607.05 63.10 54659.00 88888.00 2015-06-23 00:12:33.500 174 12607.02 63.12 54659.03 88888.00 2015-06-23 00:12:33.625 174 12607.02 63.15 54659.03 88888.00 2015-06-23 00:12:33.750 174 12607.02 63.17 54659.03 88888.00 2015-06-23 00:12:33.875 174 12607.00 63.17 54659.00 88888.00 2015-06-23 00:12:34.000 174 12607.00 63.20 54659.03 88888.00 2015-06-23 00:12:34.125 174 12607.00 63.23 54659.07 88888.00 2015-06-23 00:12:34.250 174 12606.98 63.27 54659.10 88888.00 2015-06-23 00:12:34.375 174 12606.95 63.33 54659.12 88888.00 2015-06-23 00:12:34.500 174 12606.88 63.38 54659.12 88888.00 2015-06-23 00:12:34.625 174 12606.85 63.40 54659.10 88888.00 2015-06-23 00:12:34.750 174 12606.83 63.45 54659.10 88888.00 2015-06-23 00:12:34.875 174 12606.83 63.52 54659.12 88888.00 2015-06-23 00:12:35.000 174 12606.85 63.62 54659.15 88888.00 2015-06-23 00:12:35.125 174 12606.83 63.65 54659.18 88888.00 2015-06-23 00:12:35.250 174 12606.73 63.62 54659.18 88888.00 2015-06-23 00:12:35.375 174 12606.65 63.65 54659.18 88888.00 2015-06-23 00:12:35.500 174 12606.65 63.67 54659.20 88888.00 2015-06-23 00:12:35.625 174 12606.70 63.70 54659.22 88888.00 2015-06-23 00:12:35.750 174 12606.65 63.67 54659.22 88888.00 2015-06-23 00:12:35.875 174 12606.65 63.67 54659.22 88888.00 2015-06-23 00:12:36.000 174 12606.62 63.67 54659.20 88888.00 2015-06-23 00:12:36.125 174 12606.62 63.70 54659.22 88888.00 2015-06-23 00:12:36.250 174 12606.58 63.73 54659.22 88888.00 2015-06-23 00:12:36.375 174 12606.48 63.75 54659.25 88888.00 2015-06-23 00:12:36.500 174 12606.48 63.75 54659.28 88888.00 2015-06-23 00:12:36.625 174 12606.48 63.67 54659.30 88888.00 2015-06-23 00:12:36.750 174 12606.50 63.65 54659.32 88888.00 2015-06-23 00:12:36.875 174 12606.48 63.60 54659.32 88888.00 2015-06-23 00:12:37.000 174 12606.35 63.62 54659.30 88888.00 2015-06-23 00:12:37.125 174 12606.23 63.60 54659.32 88888.00 2015-06-23 00:12:37.250 174 12606.12 63.55 54659.35 88888.00 2015-06-23 00:12:37.375 174 12606.12 63.58 54659.38 88888.00 2015-06-23 00:12:37.500 174 12606.15 63.52 54659.38 88888.00 2015-06-23 00:12:37.625 174 12606.12 63.50 54659.38 88888.00 2015-06-23 00:12:37.750 174 12606.02 63.45 54659.38 88888.00 2015-06-23 00:12:37.875 174 12605.98 63.42 54659.40 88888.00 2015-06-23 00:12:38.000 174 12605.95 63.40 54659.40 88888.00 2015-06-23 00:12:38.125 174 12606.00 63.42 54659.43 88888.00 2015-06-23 00:12:38.250 174 12606.00 63.38 54659.40 88888.00 2015-06-23 00:12:38.375 174 12605.92 63.38 54659.40 88888.00 2015-06-23 00:12:38.500 174 12605.92 63.38 54659.40 88888.00 2015-06-23 00:12:38.625 174 12605.90 63.40 54659.45 88888.00 2015-06-23 00:12:38.750 174 12605.95 63.40 54659.45 88888.00 2015-06-23 00:12:38.875 174 12605.95 63.40 54659.45 88888.00 2015-06-23 00:12:39.000 174 12605.90 63.45 54659.47 88888.00 2015-06-23 00:12:39.125 174 12605.85 63.52 54659.50 88888.00 2015-06-23 00:12:39.250 174 12605.80 63.50 54659.50 88888.00 2015-06-23 00:12:39.375 174 12605.83 63.58 54659.50 88888.00 2015-06-23 00:12:39.500 174 12605.88 63.62 54659.50 88888.00 2015-06-23 00:12:39.625 174 12605.83 63.62 54659.50 88888.00 2015-06-23 00:12:39.750 174 12605.77 63.67 54659.50 88888.00 2015-06-23 00:12:39.875 174 12605.77 63.73 54659.50 88888.00 2015-06-23 00:12:40.000 174 12605.85 63.80 54659.50 88888.00 2015-06-23 00:12:40.125 174 12605.90 63.85 54659.50 88888.00 2015-06-23 00:12:40.250 174 12605.88 63.95 54659.53 88888.00 2015-06-23 00:12:40.375 174 12605.88 63.98 54659.50 88888.00 2015-06-23 00:12:40.500 174 12605.85 64.03 54659.50 88888.00 2015-06-23 00:12:40.625 174 12605.85 64.08 54659.53 88888.00 2015-06-23 00:12:40.750 174 12605.85 64.15 54659.53 88888.00 2015-06-23 00:12:40.875 174 12605.80 64.15 54659.47 88888.00 2015-06-23 00:12:41.000 174 12605.83 64.20 54659.50 88888.00 2015-06-23 00:12:41.125 174 12605.88 64.30 54659.53 88888.00 2015-06-23 00:12:41.250 174 12605.85 64.35 54659.55 88888.00 2015-06-23 00:12:41.375 174 12605.80 64.35 54659.53 88888.00 2015-06-23 00:12:41.500 174 12605.80 64.38 54659.53 88888.00 2015-06-23 00:12:41.625 174 12605.80 64.40 54659.53 88888.00 2015-06-23 00:12:41.750 174 12605.80 64.42 54659.55 88888.00 2015-06-23 00:12:41.875 174 12605.80 64.45 54659.55 88888.00 2015-06-23 00:12:42.000 174 12605.80 64.47 54659.57 88888.00 2015-06-23 00:12:42.125 174 12605.77 64.47 54659.57 88888.00 2015-06-23 00:12:42.250 174 12605.75 64.47 54659.62 88888.00 2015-06-23 00:12:42.375 174 12605.67 64.50 54659.60 88888.00 2015-06-23 00:12:42.500 174 12605.62 64.50 54659.60 88888.00 2015-06-23 00:12:42.625 174 12605.58 64.53 54659.60 88888.00 2015-06-23 00:12:42.750 174 12605.55 64.53 54659.60 88888.00 2015-06-23 00:12:42.875 174 12605.58 64.53 54659.62 88888.00 2015-06-23 00:12:43.000 174 12605.62 64.50 54659.57 88888.00 2015-06-23 00:12:43.125 174 12605.58 64.53 54659.60 88888.00 2015-06-23 00:12:43.250 174 12605.45 64.50 54659.60 88888.00 2015-06-23 00:12:43.375 174 12605.40 64.60 54659.60 88888.00 2015-06-23 00:12:43.500 174 12605.30 64.62 54659.62 88888.00 2015-06-23 00:12:43.625 174 12605.25 64.60 54659.62 88888.00 2015-06-23 00:12:43.750 174 12605.27 64.62 54659.60 88888.00 2015-06-23 00:12:43.875 174 12605.20 64.65 54659.62 88888.00 2015-06-23 00:12:44.000 174 12605.15 64.67 54659.60 88888.00 2015-06-23 00:12:44.125 174 12605.10 64.72 54659.62 88888.00 2015-06-23 00:12:44.250 174 12605.10 64.78 54659.65 88888.00 2015-06-23 00:12:44.375 174 12605.10 64.80 54659.62 88888.00 2015-06-23 00:12:44.500 174 12605.02 64.83 54659.62 88888.00 2015-06-23 00:12:44.625 174 12605.00 64.88 54659.60 88888.00 2015-06-23 00:12:44.750 174 12605.00 64.92 54659.62 88888.00 2015-06-23 00:12:44.875 174 12605.00 64.97 54659.60 88888.00 2015-06-23 00:12:45.000 174 12605.00 65.05 54659.60 88888.00 2015-06-23 00:12:45.125 174 12605.05 65.15 54659.60 88888.00 2015-06-23 00:12:45.250 174 12605.05 65.20 54659.60 88888.00 2015-06-23 00:12:45.375 174 12605.05 65.25 54659.60 88888.00 2015-06-23 00:12:45.500 174 12605.02 65.30 54659.55 88888.00 2015-06-23 00:12:45.625 174 12605.02 65.38 54659.57 88888.00 2015-06-23 00:12:45.750 174 12605.00 65.45 54659.57 88888.00 2015-06-23 00:12:45.875 174 12605.05 65.55 54659.60 88888.00 2015-06-23 00:12:46.000 174 12605.08 65.60 54659.57 88888.00 2015-06-23 00:12:46.125 174 12605.08 65.65 54659.62 88888.00 2015-06-23 00:12:46.250 174 12605.00 65.67 54659.60 88888.00 2015-06-23 00:12:46.375 174 12605.00 65.72 54659.60 88888.00 2015-06-23 00:12:46.500 174 12605.08 65.78 54659.57 88888.00 2015-06-23 00:12:46.625 174 12605.02 65.80 54659.55 88888.00 2015-06-23 00:12:46.750 174 12604.98 65.85 54659.55 88888.00 2015-06-23 00:12:46.875 174 12605.00 65.90 54659.57 88888.00 2015-06-23 00:12:47.000 174 12604.98 65.95 54659.57 88888.00 2015-06-23 00:12:47.125 174 12604.92 65.95 54659.57 88888.00 2015-06-23 00:12:47.250 174 12604.83 65.97 54659.57 88888.00 2015-06-23 00:12:47.375 174 12604.80 66.03 54659.55 88888.00 2015-06-23 00:12:47.500 174 12604.85 66.05 54659.57 88888.00 2015-06-23 00:12:47.625 174 12604.83 66.05 54659.60 88888.00 2015-06-23 00:12:47.750 174 12604.73 66.08 54659.62 88888.00 2015-06-23 00:12:47.875 174 12604.70 66.08 54659.60 88888.00 2015-06-23 00:12:48.000 174 12604.60 66.08 54659.57 88888.00 2015-06-23 00:12:48.125 174 12604.52 66.10 54659.57 88888.00 2015-06-23 00:12:48.250 174 12604.50 66.12 54659.60 88888.00 2015-06-23 00:12:48.375 174 12604.42 66.15 54659.60 88888.00 2015-06-23 00:12:48.500 174 12604.35 66.17 54659.60 88888.00 2015-06-23 00:12:48.625 174 12604.33 66.20 54659.57 88888.00 2015-06-23 00:12:48.750 174 12604.30 66.20 54659.60 88888.00 2015-06-23 00:12:48.875 174 12604.33 66.28 54659.62 88888.00 2015-06-23 00:12:49.000 174 12604.33 66.28 54659.60 88888.00 2015-06-23 00:12:49.125 174 12604.27 66.33 54659.60 88888.00 2015-06-23 00:12:49.250 174 12604.23 66.33 54659.62 88888.00 2015-06-23 00:12:49.375 174 12604.23 66.38 54659.60 88888.00 2015-06-23 00:12:49.500 174 12604.23 66.38 54659.60 88888.00 2015-06-23 00:12:49.625 174 12604.30 66.38 54659.57 88888.00 2015-06-23 00:12:49.750 174 12604.30 66.40 54659.57 88888.00 2015-06-23 00:12:49.875 174 12604.35 66.42 54659.57 88888.00 2015-06-23 00:12:50.000 174 12604.35 66.45 54659.57 88888.00 2015-06-23 00:12:50.125 174 12604.35 66.47 54659.55 88888.00 2015-06-23 00:12:50.250 174 12604.33 66.50 54659.55 88888.00 2015-06-23 00:12:50.375 174 12604.38 66.58 54659.55 88888.00 2015-06-23 00:12:50.500 174 12604.38 66.62 54659.53 88888.00 2015-06-23 00:12:50.625 174 12604.38 66.67 54659.50 88888.00 2015-06-23 00:12:50.750 174 12604.40 66.75 54659.50 88888.00 2015-06-23 00:12:50.875 174 12604.35 66.78 54659.50 88888.00 2015-06-23 00:12:51.000 174 12604.30 66.83 54659.47 88888.00 2015-06-23 00:12:51.125 174 12604.33 66.85 54659.47 88888.00 2015-06-23 00:12:51.250 174 12604.30 66.92 54659.47 88888.00 2015-06-23 00:12:51.375 174 12604.33 66.97 54659.43 88888.00 2015-06-23 00:12:51.500 174 12604.35 67.08 54659.45 88888.00 2015-06-23 00:12:51.625 174 12604.33 67.15 54659.45 88888.00 2015-06-23 00:12:51.750 174 12604.33 67.17 54659.45 88888.00 2015-06-23 00:12:51.875 174 12604.30 67.22 54659.43 88888.00 2015-06-23 00:12:52.000 174 12604.27 67.30 54659.43 88888.00 2015-06-23 00:12:52.125 174 12604.27 67.40 54659.43 88888.00 2015-06-23 00:12:52.250 174 12604.27 67.45 54659.40 88888.00 2015-06-23 00:12:52.375 174 12604.25 67.50 54659.38 88888.00 2015-06-23 00:12:52.500 174 12604.25 67.58 54659.38 88888.00 2015-06-23 00:12:52.625 174 12604.25 67.67 54659.38 88888.00 2015-06-23 00:12:52.750 174 12604.23 67.70 54659.38 88888.00 2015-06-23 00:12:52.875 174 12604.20 67.80 54659.40 88888.00 2015-06-23 00:12:53.000 174 12604.20 67.83 54659.43 88888.00 2015-06-23 00:12:53.125 174 12604.15 67.88 54659.40 88888.00 2015-06-23 00:12:53.250 174 12604.02 67.95 54659.40 88888.00 2015-06-23 00:12:53.375 174 12604.02 68.00 54659.38 88888.00 2015-06-23 00:12:53.500 174 12604.08 68.08 54659.38 88888.00 2015-06-23 00:12:53.625 174 12604.05 68.10 54659.35 88888.00 2015-06-23 00:12:53.750 174 12603.98 68.17 54659.32 88888.00 2015-06-23 00:12:53.875 174 12603.98 68.20 54659.32 88888.00 2015-06-23 00:12:54.000 174 12604.00 68.28 54659.32 88888.00 2015-06-23 00:12:54.125 174 12603.95 68.35 54659.35 88888.00 2015-06-23 00:12:54.250 174 12603.83 68.42 54659.35 88888.00 2015-06-23 00:12:54.375 174 12603.83 68.50 54659.32 88888.00 2015-06-23 00:12:54.500 174 12603.83 68.55 54659.30 88888.00 2015-06-23 00:12:54.625 174 12603.77 68.55 54659.30 88888.00 2015-06-23 00:12:54.750 174 12603.83 68.58 54659.30 88888.00 2015-06-23 00:12:54.875 174 12603.83 68.65 54659.32 88888.00 2015-06-23 00:12:55.000 174 12603.83 68.72 54659.32 88888.00 2015-06-23 00:12:55.125 174 12603.80 68.75 54659.30 88888.00 2015-06-23 00:12:55.250 174 12603.75 68.78 54659.28 88888.00 2015-06-23 00:12:55.375 174 12603.77 68.78 54659.22 88888.00 2015-06-23 00:12:55.500 174 12603.83 68.83 54659.25 88888.00 2015-06-23 00:12:55.625 174 12603.75 68.85 54659.25 88888.00 2015-06-23 00:12:55.750 174 12603.70 68.90 54659.25 88888.00 2015-06-23 00:12:55.875 174 12603.62 68.92 54659.25 88888.00 2015-06-23 00:12:56.000 174 12603.65 68.97 54659.25 88888.00 2015-06-23 00:12:56.125 174 12603.70 69.00 54659.22 88888.00 2015-06-23 00:12:56.250 174 12603.73 69.05 54659.22 88888.00 2015-06-23 00:12:56.375 174 12603.65 69.10 54659.20 88888.00 2015-06-23 00:12:56.500 174 12603.58 69.15 54659.18 88888.00 2015-06-23 00:12:56.625 174 12603.52 69.15 54659.18 88888.00 2015-06-23 00:12:56.750 174 12603.58 69.17 54659.18 88888.00 2015-06-23 00:12:56.875 174 12603.60 69.25 54659.18 88888.00 2015-06-23 00:12:57.000 174 12603.62 69.28 54659.12 88888.00 2015-06-23 00:12:57.125 174 12603.60 69.30 54659.12 88888.00 2015-06-23 00:12:57.250 174 12603.58 69.33 54659.15 88888.00 2015-06-23 00:12:57.375 174 12603.60 69.35 54659.12 88888.00 2015-06-23 00:12:57.500 174 12603.67 69.40 54659.12 88888.00 2015-06-23 00:12:57.625 174 12603.75 69.45 54659.12 88888.00 2015-06-23 00:12:57.750 174 12603.77 69.50 54659.12 88888.00 2015-06-23 00:12:57.875 174 12603.77 69.53 54659.12 88888.00 2015-06-23 00:12:58.000 174 12603.83 69.60 54659.15 88888.00 2015-06-23 00:12:58.125 174 12603.85 69.65 54659.15 88888.00 2015-06-23 00:12:58.250 174 12603.75 69.65 54659.07 88888.00 2015-06-23 00:12:58.375 174 12603.67 69.67 54659.05 88888.00 2015-06-23 00:12:58.500 174 12603.70 69.72 54659.05 88888.00 2015-06-23 00:12:58.625 174 12603.75 69.80 54659.03 88888.00 2015-06-23 00:12:58.750 174 12603.73 69.88 54659.03 88888.00 2015-06-23 00:12:58.875 174 12603.70 69.95 54659.00 88888.00 2015-06-23 00:12:59.000 174 12603.73 70.00 54659.00 88888.00 2015-06-23 00:12:59.125 174 12603.80 70.05 54659.00 88888.00 2015-06-23 00:12:59.250 174 12603.73 70.08 54658.97 88888.00 2015-06-23 00:12:59.375 174 12603.77 70.17 54658.95 88888.00 2015-06-23 00:12:59.500 174 12603.80 70.33 54659.03 88888.00 2015-06-23 00:12:59.625 174 12603.83 70.38 54658.97 88888.00 2015-06-23 00:12:59.750 174 12603.80 70.40 54658.93 88888.00 2015-06-23 00:12:59.875 174 12603.83 70.47 54658.93 88888.00 2015-06-23 00:13:00.000 174 12603.80 70.53 54658.93 88888.00 2015-06-23 00:13:00.125 174 12603.77 70.62 54658.95 88888.00 2015-06-23 00:13:00.250 174 12603.73 70.72 54658.93 88888.00 2015-06-23 00:13:00.375 174 12603.70 70.80 54658.88 88888.00 2015-06-23 00:13:00.500 174 12603.73 70.85 54658.85 88888.00 2015-06-23 00:13:00.625 174 12603.67 70.92 54658.85 88888.00 2015-06-23 00:13:00.750 174 12603.67 71.03 54658.88 88888.00 2015-06-23 00:13:00.875 174 12603.62 71.12 54658.88 88888.00 2015-06-23 00:13:01.000 174 12603.58 71.15 54658.82 88888.00 2015-06-23 00:13:01.125 174 12603.60 71.20 54658.80 88888.00 2015-06-23 00:13:01.250 174 12603.60 71.30 54658.80 88888.00 2015-06-23 00:13:01.375 174 12603.60 71.38 54658.82 88888.00 2015-06-23 00:13:01.500 174 12603.62 71.42 54658.82 88888.00 2015-06-23 00:13:01.625 174 12603.60 71.50 54658.80 88888.00 2015-06-23 00:13:01.750 174 12603.65 71.55 54658.78 88888.00 2015-06-23 00:13:01.875 174 12603.67 71.62 54658.72 88888.00 2015-06-23 00:13:02.000 174 12603.67 71.67 54658.70 88888.00 2015-06-23 00:13:02.125 174 12603.65 71.72 54658.70 88888.00 2015-06-23 00:13:02.250 174 12603.62 71.78 54658.68 88888.00 2015-06-23 00:13:02.375 174 12603.65 71.83 54658.68 88888.00 2015-06-23 00:13:02.500 174 12603.65 71.90 54658.65 88888.00 2015-06-23 00:13:02.625 174 12603.70 71.92 54658.65 88888.00 2015-06-23 00:13:02.750 174 12603.70 71.92 54658.65 88888.00 2015-06-23 00:13:02.875 174 12603.75 72.00 54658.65 88888.00 2015-06-23 00:13:03.000 174 12603.73 72.03 54658.60 88888.00 2015-06-23 00:13:03.125 174 12603.77 72.05 54658.57 88888.00 2015-06-23 00:13:03.250 174 12603.80 72.08 54658.57 88888.00 2015-06-23 00:13:03.375 174 12603.85 72.08 54658.55 88888.00 2015-06-23 00:13:03.500 174 12603.88 72.12 54658.55 88888.00 2015-06-23 00:13:03.625 174 12603.92 72.17 54658.50 88888.00 2015-06-23 00:13:03.750 174 12603.98 72.22 54658.53 88888.00 2015-06-23 00:13:03.875 174 12604.02 72.30 54658.53 88888.00 2015-06-23 00:13:04.000 174 12604.02 72.30 54658.50 88888.00 2015-06-23 00:13:04.125 174 12604.05 72.30 54658.47 88888.00 2015-06-23 00:13:04.250 174 12604.08 72.35 54658.47 88888.00 2015-06-23 00:13:04.375 174 12604.10 72.40 54658.45 88888.00 2015-06-23 00:13:04.500 174 12604.10 72.45 54658.43 88888.00 2015-06-23 00:13:04.625 174 12604.10 72.47 54658.43 88888.00 2015-06-23 00:13:04.750 174 12604.12 72.53 54658.43 88888.00 2015-06-23 00:13:04.875 174 12604.12 72.60 54658.40 88888.00 2015-06-23 00:13:05.000 174 12604.12 72.67 54658.38 88888.00 2015-06-23 00:13:05.125 174 12604.12 72.70 54658.38 88888.00 2015-06-23 00:13:05.250 174 12604.08 72.75 54658.35 88888.00 2015-06-23 00:13:05.375 174 12604.10 72.83 54658.32 88888.00 2015-06-23 00:13:05.500 174 12604.12 72.90 54658.32 88888.00 2015-06-23 00:13:05.625 174 12604.10 73.03 54658.32 88888.00 2015-06-23 00:13:05.750 174 12604.17 73.08 54658.30 88888.00 2015-06-23 00:13:05.875 174 12604.25 73.17 54658.30 88888.00 2015-06-23 00:13:06.000 174 12604.30 73.25 54658.28 88888.00 2015-06-23 00:13:06.125 174 12604.25 73.33 54658.25 88888.00 2015-06-23 00:13:06.250 174 12604.25 73.42 54658.22 88888.00 2015-06-23 00:13:06.375 174 12604.30 73.50 54658.20 88888.00 2015-06-23 00:13:06.500 174 12604.38 73.58 54658.20 88888.00 2015-06-23 00:13:06.625 174 12604.40 73.65 54658.15 88888.00 2015-06-23 00:13:06.750 174 12604.40 73.75 54658.18 88888.00 2015-06-23 00:13:06.875 174 12604.42 73.83 54658.15 88888.00 2015-06-23 00:13:07.000 174 12604.40 73.90 54658.12 88888.00 2015-06-23 00:13:07.125 174 12604.40 74.03 54658.07 88888.00 2015-06-23 00:13:07.250 174 12604.48 74.08 54658.05 88888.00 2015-06-23 00:13:07.375 174 12604.55 74.15 54658.05 88888.00 2015-06-23 00:13:07.500 174 12604.60 74.20 54658.05 88888.00 2015-06-23 00:13:07.625 174 12604.67 74.28 54658.05 88888.00 2015-06-23 00:13:07.750 174 12604.70 74.30 54658.00 88888.00 2015-06-23 00:13:07.875 174 12604.73 74.38 54657.95 88888.00 2015-06-23 00:13:08.000 174 12604.77 74.42 54657.95 88888.00 2015-06-23 00:13:08.125 174 12604.80 74.45 54657.93 88888.00 2015-06-23 00:13:08.250 174 12604.88 74.50 54657.95 88888.00 2015-06-23 00:13:08.375 174 12604.95 74.58 54657.93 88888.00 2015-06-23 00:13:08.500 174 12605.00 74.65 54657.90 88888.00 2015-06-23 00:13:08.625 174 12604.98 74.65 54657.85 88888.00 2015-06-23 00:13:08.750 174 12605.05 74.67 54657.82 88888.00 2015-06-23 00:13:08.875 174 12605.08 74.70 54657.80 88888.00 2015-06-23 00:13:09.000 174 12605.02 74.72 54657.80 88888.00 2015-06-23 00:13:09.125 174 12605.00 74.72 54657.78 88888.00 2015-06-23 00:13:09.250 174 12604.98 74.78 54657.80 88888.00 2015-06-23 00:13:09.375 174 12605.05 74.80 54657.80 88888.00 2015-06-23 00:13:09.500 174 12605.12 74.85 54657.75 88888.00 2015-06-23 00:13:09.625 174 12605.20 74.88 54657.72 88888.00 2015-06-23 00:13:09.750 174 12605.20 74.88 54657.70 88888.00 2015-06-23 00:13:09.875 174 12605.23 74.90 54657.70 88888.00 2015-06-23 00:13:10.000 174 12605.17 74.88 54657.68 88888.00 2015-06-23 00:13:10.125 174 12605.25 74.95 54657.68 88888.00 2015-06-23 00:13:10.250 174 12605.30 75.00 54657.65 88888.00 2015-06-23 00:13:10.375 174 12605.38 75.03 54657.62 88888.00 2015-06-23 00:13:10.500 174 12605.40 75.10 54657.62 88888.00 2015-06-23 00:13:10.625 174 12605.35 75.17 54657.62 88888.00 2015-06-23 00:13:10.750 174 12605.35 75.22 54657.62 88888.00 2015-06-23 00:13:10.875 174 12605.35 75.25 54657.60 88888.00 2015-06-23 00:13:11.000 174 12605.40 75.33 54657.57 88888.00 2015-06-23 00:13:11.125 174 12605.50 75.42 54657.53 88888.00 2015-06-23 00:13:11.250 174 12605.52 75.47 54657.53 88888.00 2015-06-23 00:13:11.375 174 12605.55 75.58 54657.53 88888.00 2015-06-23 00:13:11.500 174 12605.58 75.62 54657.50 88888.00 2015-06-23 00:13:11.625 174 12605.65 75.67 54657.45 88888.00 2015-06-23 00:13:11.750 174 12605.62 75.78 54657.43 88888.00 2015-06-23 00:13:11.875 174 12605.67 75.85 54657.43 88888.00 2015-06-23 00:13:12.000 174 12605.83 75.95 54657.40 88888.00 2015-06-23 00:13:12.125 174 12605.90 76.03 54657.38 88888.00 2015-06-23 00:13:12.250 174 12605.95 76.08 54657.35 88888.00 2015-06-23 00:13:12.375 174 12605.98 76.17 54657.38 88888.00 2015-06-23 00:13:12.500 174 12606.02 76.25 54657.32 88888.00 2015-06-23 00:13:12.625 174 12606.05 76.35 54657.30 88888.00 2015-06-23 00:13:12.750 174 12606.15 76.42 54657.30 88888.00 2015-06-23 00:13:12.875 174 12606.20 76.53 54657.28 88888.00 2015-06-23 00:13:13.000 174 12606.23 76.58 54657.25 88888.00 2015-06-23 00:13:13.125 174 12606.25 76.65 54657.22 88888.00 2015-06-23 00:13:13.250 174 12606.27 76.72 54657.18 88888.00 2015-06-23 00:13:13.375 174 12606.33 76.80 54657.15 88888.00 2015-06-23 00:13:13.500 174 12606.35 76.83 54657.12 88888.00 2015-06-23 00:13:13.625 174 12606.40 76.85 54657.10 88888.00 2015-06-23 00:13:13.750 174 12606.42 76.92 54657.12 88888.00 2015-06-23 00:13:13.875 174 12606.48 77.00 54657.12 88888.00 2015-06-23 00:13:14.000 174 12606.48 77.05 54657.10 88888.00 2015-06-23 00:13:14.125 174 12606.55 77.10 54657.07 88888.00 2015-06-23 00:13:14.250 174 12606.58 77.15 54657.05 88888.00 2015-06-23 00:13:14.375 174 12606.55 77.20 54657.03 88888.00 2015-06-23 00:13:14.500 174 12606.55 77.22 54657.00 88888.00 2015-06-23 00:13:14.625 174 12606.52 77.25 54657.03 88888.00 2015-06-23 00:13:14.750 174 12606.55 77.30 54657.05 88888.00 2015-06-23 00:13:14.875 174 12606.62 77.30 54657.00 88888.00 2015-06-23 00:13:15.000 174 12606.62 77.30 54656.97 88888.00 2015-06-23 00:13:15.125 174 12606.65 77.35 54656.97 88888.00 2015-06-23 00:13:15.250 174 12606.65 77.35 54656.97 88888.00 2015-06-23 00:13:15.375 174 12606.70 77.38 54656.95 88888.00 2015-06-23 00:13:15.500 174 12606.73 77.40 54656.95 88888.00 2015-06-23 00:13:15.625 174 12606.73 77.40 54656.93 88888.00 2015-06-23 00:13:15.750 174 12606.77 77.38 54656.93 88888.00 2015-06-23 00:13:15.875 174 12606.77 77.42 54656.90 88888.00 2015-06-23 00:13:16.000 174 12606.80 77.50 54656.88 88888.00 2015-06-23 00:13:16.125 174 12606.88 77.50 54656.88 88888.00 2015-06-23 00:13:16.250 174 12606.92 77.47 54656.85 88888.00 2015-06-23 00:13:16.375 174 12607.00 77.50 54656.88 88888.00 2015-06-23 00:13:16.500 174 12607.02 77.50 54656.88 88888.00 2015-06-23 00:13:16.625 174 12607.08 77.50 54656.85 88888.00 2015-06-23 00:13:16.750 174 12607.12 77.55 54656.82 88888.00 2015-06-23 00:13:16.875 174 12607.15 77.60 54656.82 88888.00 2015-06-23 00:13:17.000 174 12607.25 77.62 54656.78 88888.00 2015-06-23 00:13:17.125 174 12607.30 77.67 54656.78 88888.00 2015-06-23 00:13:17.250 174 12607.30 77.67 54656.78 88888.00 2015-06-23 00:13:17.375 174 12607.33 77.67 54656.75 88888.00 2015-06-23 00:13:17.500 174 12607.40 77.70 54656.72 88888.00 2015-06-23 00:13:17.625 174 12607.52 77.72 54656.70 88888.00 2015-06-23 00:13:17.750 174 12607.65 77.78 54656.70 88888.00 2015-06-23 00:13:17.875 174 12607.75 77.85 54656.68 88888.00 2015-06-23 00:13:18.000 174 12607.83 77.85 54656.60 88888.00 2015-06-23 00:13:18.125 174 12607.83 77.90 54656.62 88888.00 2015-06-23 00:13:18.250 174 12607.88 77.95 54656.62 88888.00 2015-06-23 00:13:18.375 174 12607.95 77.97 54656.60 88888.00 2015-06-23 00:13:18.500 174 12607.98 78.05 54656.57 88888.00 2015-06-23 00:13:18.625 174 12608.00 78.15 54656.55 88888.00 2015-06-23 00:13:18.750 174 12608.12 78.22 54656.55 88888.00 2015-06-23 00:13:18.875 174 12608.17 78.28 54656.53 88888.00 2015-06-23 00:13:19.000 174 12608.17 78.35 54656.50 88888.00 2015-06-23 00:13:19.125 174 12608.20 78.40 54656.50 88888.00 2015-06-23 00:13:19.250 174 12608.27 78.45 54656.50 88888.00 2015-06-23 00:13:19.375 174 12608.33 78.50 54656.50 88888.00 2015-06-23 00:13:19.500 174 12608.33 78.60 54656.45 88888.00 2015-06-23 00:13:19.625 174 12608.30 78.62 54656.45 88888.00 2015-06-23 00:13:19.750 174 12608.35 78.67 54656.43 88888.00 2015-06-23 00:13:19.875 174 12608.45 78.75 54656.40 88888.00 2015-06-23 00:13:20.000 174 12608.50 78.80 54656.38 88888.00 2015-06-23 00:13:20.125 174 12608.50 78.88 54656.38 88888.00 2015-06-23 00:13:20.250 174 12608.50 78.90 54656.40 88888.00 2015-06-23 00:13:20.375 174 12608.52 78.92 54656.38 88888.00 2015-06-23 00:13:20.500 174 12608.52 78.95 54656.35 88888.00 2015-06-23 00:13:20.625 174 12608.60 79.00 54656.35 88888.00 2015-06-23 00:13:20.750 174 12608.65 79.00 54656.30 88888.00 2015-06-23 00:13:20.875 174 12608.62 78.92 54656.28 88888.00 2015-06-23 00:13:21.000 174 12608.67 78.95 54656.28 88888.00 2015-06-23 00:13:21.125 174 12608.77 79.00 54656.28 88888.00 2015-06-23 00:13:21.250 174 12608.75 79.00 54656.28 88888.00 2015-06-23 00:13:21.375 174 12608.77 78.97 54656.22 88888.00 2015-06-23 00:13:21.500 174 12608.80 78.95 54656.22 88888.00 2015-06-23 00:13:21.625 174 12608.85 78.97 54656.25 88888.00 2015-06-23 00:13:21.750 174 12608.80 78.97 54656.22 88888.00 2015-06-23 00:13:21.875 174 12608.80 79.00 54656.22 88888.00 2015-06-23 00:13:22.000 174 12608.83 78.97 54656.18 88888.00 2015-06-23 00:13:22.125 174 12608.83 78.92 54656.18 88888.00 2015-06-23 00:13:22.250 174 12608.90 78.88 54656.20 88888.00 2015-06-23 00:13:22.375 174 12608.98 78.90 54656.20 88888.00 2015-06-23 00:13:22.500 174 12608.92 78.80 54656.12 88888.00 2015-06-23 00:13:22.625 174 12608.85 78.72 54656.07 88888.00 2015-06-23 00:13:22.750 174 12609.02 78.85 54656.12 88888.00 2015-06-23 00:13:22.875 174 12609.12 78.92 54656.18 88888.00 2015-06-23 00:13:23.000 174 12609.15 78.92 54656.15 88888.00 2015-06-23 00:13:23.125 174 12609.25 78.95 54656.12 88888.00 2015-06-23 00:13:23.250 174 12609.33 78.95 54656.12 88888.00 2015-06-23 00:13:23.375 174 12609.38 79.00 54656.10 88888.00 2015-06-23 00:13:23.500 174 12609.38 79.00 54656.07 88888.00 2015-06-23 00:13:23.625 174 12609.42 79.00 54656.05 88888.00 2015-06-23 00:13:23.750 174 12609.40 79.00 54656.05 88888.00 2015-06-23 00:13:23.875 174 12609.45 79.05 54656.07 88888.00 2015-06-23 00:13:24.000 174 12609.65 79.15 54656.10 88888.00 2015-06-23 00:13:24.125 174 12609.75 79.17 54656.05 88888.00 2015-06-23 00:13:24.250 174 12609.75 79.12 54656.00 88888.00 2015-06-23 00:13:24.375 174 12609.80 79.15 54655.97 88888.00 2015-06-23 00:13:24.500 174 12609.85 79.22 54655.97 88888.00 2015-06-23 00:13:24.625 174 12609.88 79.25 54656.00 88888.00 2015-06-23 00:13:24.750 174 12609.88 79.28 54655.97 88888.00 2015-06-23 00:13:24.875 174 12609.95 79.28 54655.95 88888.00 2015-06-23 00:13:25.000 174 12610.05 79.30 54655.95 88888.00 2015-06-23 00:13:25.125 174 12610.10 79.30 54655.97 88888.00 2015-06-23 00:13:25.250 174 12610.08 79.33 54655.97 88888.00 2015-06-23 00:13:25.375 174 12610.10 79.35 54655.95 88888.00 2015-06-23 00:13:25.500 174 12610.17 79.35 54655.93 88888.00 2015-06-23 00:13:25.625 174 12610.25 79.40 54655.90 88888.00 2015-06-23 00:13:25.750 174 12610.38 79.45 54655.93 88888.00 2015-06-23 00:13:25.875 174 12610.45 79.45 54655.93 88888.00 2015-06-23 00:13:26.000 174 12610.45 79.47 54655.93 88888.00 2015-06-23 00:13:26.125 174 12610.42 79.47 54655.90 88888.00 2015-06-23 00:13:26.250 174 12610.42 79.50 54655.90 88888.00 2015-06-23 00:13:26.375 174 12610.48 79.53 54655.88 88888.00 2015-06-23 00:13:26.500 174 12610.52 79.50 54655.85 88888.00 2015-06-23 00:13:26.625 174 12610.60 79.50 54655.85 88888.00 2015-06-23 00:13:26.750 174 12610.62 79.55 54655.85 88888.00 2015-06-23 00:13:26.875 174 12610.70 79.55 54655.85 88888.00 2015-06-23 00:13:27.000 174 12610.83 79.55 54655.82 88888.00 2015-06-23 00:13:27.125 174 12610.90 79.58 54655.85 88888.00 2015-06-23 00:13:27.250 174 12610.85 79.62 54655.85 88888.00 2015-06-23 00:13:27.375 174 12610.90 79.62 54655.82 88888.00 2015-06-23 00:13:27.500 174 12611.00 79.65 54655.80 88888.00 2015-06-23 00:13:27.625 174 12611.05 79.62 54655.78 88888.00 2015-06-23 00:13:27.750 174 12611.08 79.60 54655.78 88888.00 2015-06-23 00:13:27.875 174 12611.15 79.62 54655.78 88888.00 2015-06-23 00:13:28.000 174 12611.30 79.62 54655.75 88888.00 2015-06-23 00:13:28.125 174 12611.33 79.60 54655.72 88888.00 2015-06-23 00:13:28.250 174 12611.40 79.62 54655.78 88888.00 2015-06-23 00:13:28.375 174 12611.48 79.62 54655.75 88888.00 2015-06-23 00:13:28.500 174 12611.50 79.60 54655.70 88888.00 2015-06-23 00:13:28.625 174 12611.55 79.60 54655.70 88888.00 2015-06-23 00:13:28.750 174 12611.62 79.62 54655.72 88888.00 2015-06-23 00:13:28.875 174 12611.73 79.58 54655.72 88888.00 2015-06-23 00:13:29.000 174 12611.75 79.60 54655.70 88888.00 2015-06-23 00:13:29.125 174 12611.77 79.65 54655.68 88888.00 2015-06-23 00:13:29.250 174 12611.80 79.60 54655.68 88888.00 2015-06-23 00:13:29.375 174 12611.85 79.58 54655.65 88888.00 2015-06-23 00:13:29.500 174 12611.85 79.58 54655.68 88888.00 2015-06-23 00:13:29.625 174 12611.88 79.60 54655.68 88888.00 2015-06-23 00:13:29.750 174 12611.88 79.60 54655.65 88888.00 2015-06-23 00:13:29.875 174 12611.98 79.58 54655.65 88888.00 2015-06-23 00:13:30.000 174 12612.08 79.58 54655.62 88888.00 2015-06-23 00:13:30.125 174 12612.17 79.55 54655.65 88888.00 2015-06-23 00:13:30.250 174 12612.20 79.53 54655.65 88888.00 2015-06-23 00:13:30.375 174 12612.17 79.53 54655.62 88888.00 2015-06-23 00:13:30.500 174 12612.23 79.53 54655.62 88888.00 2015-06-23 00:13:30.625 174 12612.27 79.47 54655.62 88888.00 2015-06-23 00:13:30.750 174 12612.35 79.45 54655.62 88888.00 2015-06-23 00:13:30.875 174 12612.42 79.47 54655.65 88888.00 2015-06-23 00:13:31.000 174 12612.58 79.47 54655.62 88888.00 2015-06-23 00:13:31.125 174 12612.62 79.42 54655.60 88888.00 2015-06-23 00:13:31.250 174 12612.60 79.40 54655.57 88888.00 2015-06-23 00:13:31.375 174 12612.70 79.42 54655.60 88888.00 2015-06-23 00:13:31.500 174 12612.88 79.47 54655.60 88888.00 2015-06-23 00:13:31.625 174 12612.90 79.45 54655.60 88888.00 2015-06-23 00:13:31.750 174 12612.95 79.42 54655.57 88888.00 2015-06-23 00:13:31.875 174 12612.98 79.38 54655.57 88888.00 2015-06-23 00:13:32.000 174 12613.02 79.38 54655.57 88888.00 2015-06-23 00:13:32.125 174 12613.10 79.35 54655.57 88888.00 2015-06-23 00:13:32.250 174 12613.15 79.33 54655.60 88888.00 2015-06-23 00:13:32.375 174 12613.23 79.35 54655.60 88888.00 2015-06-23 00:13:32.500 174 12613.30 79.33 54655.60 88888.00 2015-06-23 00:13:32.625 174 12613.38 79.25 54655.55 88888.00 2015-06-23 00:13:32.750 174 12613.50 79.28 54655.55 88888.00 2015-06-23 00:13:32.875 174 12613.55 79.30 54655.57 88888.00 2015-06-23 00:13:33.000 174 12613.55 79.28 54655.57 88888.00 2015-06-23 00:13:33.125 174 12613.58 79.25 54655.55 88888.00 2015-06-23 00:13:33.250 174 12613.65 79.22 54655.55 88888.00 2015-06-23 00:13:33.375 174 12613.70 79.22 54655.55 88888.00 2015-06-23 00:13:33.500 174 12613.73 79.22 54655.55 88888.00 2015-06-23 00:13:33.625 174 12613.77 79.20 54655.53 88888.00 2015-06-23 00:13:33.750 174 12613.85 79.25 54655.55 88888.00 2015-06-23 00:13:33.875 174 12613.92 79.25 54655.57 88888.00 2015-06-23 00:13:34.000 174 12613.95 79.25 54655.53 88888.00 2015-06-23 00:13:34.125 174 12613.98 79.22 54655.55 88888.00 2015-06-23 00:13:34.250 174 12614.02 79.20 54655.57 88888.00 2015-06-23 00:13:34.375 174 12614.12 79.22 54655.57 88888.00 2015-06-23 00:13:34.500 174 12614.20 79.17 54655.57 88888.00 2015-06-23 00:13:34.625 174 12614.23 79.17 54655.57 88888.00 2015-06-23 00:13:34.750 174 12614.23 79.17 54655.57 88888.00 2015-06-23 00:13:34.875 174 12614.30 79.15 54655.57 88888.00 2015-06-23 00:13:35.000 174 12614.38 79.12 54655.55 88888.00 2015-06-23 00:13:35.125 174 12614.42 79.10 54655.57 88888.00 2015-06-23 00:13:35.250 174 12614.45 79.10 54655.60 88888.00 2015-06-23 00:13:35.375 174 12614.42 79.12 54655.60 88888.00 2015-06-23 00:13:35.500 174 12614.40 79.10 54655.57 88888.00 2015-06-23 00:13:35.625 174 12614.50 79.05 54655.57 88888.00 2015-06-23 00:13:35.750 174 12614.65 79.08 54655.60 88888.00 2015-06-23 00:13:35.875 174 12614.77 79.08 54655.60 88888.00 2015-06-23 00:13:36.000 174 12614.83 79.03 54655.57 88888.00 2015-06-23 00:13:36.125 174 12614.88 79.00 54655.57 88888.00 2015-06-23 00:13:36.250 174 12614.80 78.92 54655.57 88888.00 2015-06-23 00:13:36.375 174 12614.88 78.92 54655.57 88888.00 2015-06-23 00:13:36.500 174 12614.95 78.90 54655.57 88888.00 2015-06-23 00:13:36.625 174 12615.02 78.88 54655.60 88888.00 2015-06-23 00:13:36.750 174 12615.12 78.88 54655.62 88888.00 2015-06-23 00:13:36.875 174 12615.20 78.83 54655.60 88888.00 2015-06-23 00:13:37.000 174 12615.23 78.75 54655.60 88888.00 2015-06-23 00:13:37.125 174 12615.25 78.72 54655.62 88888.00 2015-06-23 00:13:37.250 174 12615.23 78.67 54655.65 88888.00 2015-06-23 00:13:37.375 174 12615.23 78.65 54655.65 88888.00 2015-06-23 00:13:37.500 174 12615.25 78.55 54655.62 88888.00 2015-06-23 00:13:37.625 174 12615.33 78.55 54655.68 88888.00 2015-06-23 00:13:37.750 174 12615.48 78.53 54655.70 88888.00 2015-06-23 00:13:37.875 174 12615.48 78.47 54655.68 88888.00 2015-06-23 00:13:38.000 174 12615.48 78.50 54655.68 88888.00 2015-06-23 00:13:38.125 174 12615.48 78.47 54655.68 88888.00 2015-06-23 00:13:38.250 174 12615.52 78.42 54655.72 88888.00 2015-06-23 00:13:38.375 174 12615.60 78.40 54655.75 88888.00 2015-06-23 00:13:38.500 174 12615.62 78.40 54655.72 88888.00 2015-06-23 00:13:38.625 174 12615.62 78.35 54655.75 88888.00 2015-06-23 00:13:38.750 174 12615.67 78.33 54655.75 88888.00 2015-06-23 00:13:38.875 174 12615.75 78.28 54655.80 88888.00 2015-06-23 00:13:39.000 174 12615.80 78.25 54655.78 88888.00 2015-06-23 00:13:39.125 174 12615.83 78.20 54655.80 88888.00 2015-06-23 00:13:39.250 174 12615.85 78.20 54655.80 88888.00 2015-06-23 00:13:39.375 174 12615.98 78.17 54655.80 88888.00 2015-06-23 00:13:39.500 174 12616.00 78.10 54655.80 88888.00 2015-06-23 00:13:39.625 174 12616.05 78.05 54655.82 88888.00 2015-06-23 00:13:39.750 174 12616.05 78.00 54655.85 88888.00 2015-06-23 00:13:39.875 174 12616.10 77.95 54655.90 88888.00 2015-06-23 00:13:40.000 174 12616.17 77.92 54655.90 88888.00 2015-06-23 00:13:40.125 174 12616.27 77.88 54655.88 88888.00 2015-06-23 00:13:40.250 174 12616.33 77.83 54655.85 88888.00 2015-06-23 00:13:40.375 174 12616.33 77.80 54655.88 88888.00 2015-06-23 00:13:40.500 174 12616.35 77.75 54655.90 88888.00 2015-06-23 00:13:40.625 174 12616.45 77.70 54655.93 88888.00 2015-06-23 00:13:40.750 174 12616.52 77.65 54655.93 88888.00 2015-06-23 00:13:40.875 174 12616.52 77.62 54655.93 88888.00 2015-06-23 00:13:41.000 174 12616.52 77.60 54655.93 88888.00 2015-06-23 00:13:41.125 174 12616.60 77.55 54655.95 88888.00 2015-06-23 00:13:41.250 174 12616.62 77.53 54655.97 88888.00 2015-06-23 00:13:41.375 174 12616.65 77.53 54655.97 88888.00 2015-06-23 00:13:41.500 174 12616.70 77.53 54655.95 88888.00 2015-06-23 00:13:41.625 174 12616.70 77.50 54655.97 88888.00 2015-06-23 00:13:41.750 174 12616.77 77.50 54655.97 88888.00 2015-06-23 00:13:41.875 174 12616.80 77.50 54655.97 88888.00 2015-06-23 00:13:42.000 174 12616.77 77.47 54656.00 88888.00 2015-06-23 00:13:42.125 174 12616.80 77.45 54656.03 88888.00 2015-06-23 00:13:42.250 174 12616.83 77.45 54656.05 88888.00 2015-06-23 00:13:42.375 174 12616.83 77.45 54656.07 88888.00 2015-06-23 00:13:42.500 174 12616.85 77.42 54656.10 88888.00 2015-06-23 00:13:42.625 174 12616.95 77.42 54656.12 88888.00 2015-06-23 00:13:42.750 174 12617.02 77.40 54656.12 88888.00 2015-06-23 00:13:42.875 174 12616.98 77.35 54656.12 88888.00 2015-06-23 00:13:43.000 174 12616.92 77.38 54656.12 88888.00 2015-06-23 00:13:43.125 174 12616.95 77.35 54656.15 88888.00 2015-06-23 00:13:43.250 174 12617.02 77.35 54656.22 88888.00 2015-06-23 00:13:43.375 174 12617.12 77.35 54656.20 88888.00 2015-06-23 00:13:43.500 174 12617.10 77.28 54656.20 88888.00 2015-06-23 00:13:43.625 174 12617.05 77.25 54656.25 88888.00 2015-06-23 00:13:43.750 174 12617.08 77.20 54656.28 88888.00 2015-06-23 00:13:43.875 174 12617.10 77.17 54656.28 88888.00 2015-06-23 00:13:44.000 174 12617.12 77.12 54656.28 88888.00 2015-06-23 00:13:44.125 174 12617.10 77.10 54656.32 88888.00 2015-06-23 00:13:44.250 174 12617.08 77.00 54656.35 88888.00 2015-06-23 00:13:44.375 174 12617.12 76.95 54656.32 88888.00 2015-06-23 00:13:44.500 174 12617.12 76.95 54656.35 88888.00 2015-06-23 00:13:44.625 174 12617.15 76.92 54656.38 88888.00 2015-06-23 00:13:44.750 174 12617.25 76.88 54656.40 88888.00 2015-06-23 00:13:44.875 174 12617.23 76.83 54656.40 88888.00 2015-06-23 00:13:45.000 174 12617.23 76.80 54656.45 88888.00 2015-06-23 00:13:45.125 174 12617.27 76.75 54656.47 88888.00 2015-06-23 00:13:45.250 174 12617.25 76.70 54656.50 88888.00 2015-06-23 00:13:45.375 174 12617.30 76.70 54656.53 88888.00 2015-06-23 00:13:45.500 174 12617.30 76.62 54656.53 88888.00 2015-06-23 00:13:45.625 174 12617.30 76.60 54656.55 88888.00 2015-06-23 00:13:45.750 174 12617.30 76.60 54656.60 88888.00 2015-06-23 00:13:45.875 174 12617.35 76.55 54656.60 88888.00 2015-06-23 00:13:46.000 174 12617.35 76.50 54656.60 88888.00 2015-06-23 00:13:46.125 174 12617.38 76.47 54656.68 88888.00 2015-06-23 00:13:46.250 174 12617.38 76.45 54656.72 88888.00 2015-06-23 00:13:46.375 174 12617.40 76.47 54656.72 88888.00 2015-06-23 00:13:46.500 174 12617.45 76.42 54656.75 88888.00 2015-06-23 00:13:46.625 174 12617.52 76.38 54656.75 88888.00 2015-06-23 00:13:46.750 174 12617.55 76.38 54656.80 88888.00 2015-06-23 00:13:46.875 174 12617.55 76.33 54656.80 88888.00 2015-06-23 00:13:47.000 174 12617.55 76.28 54656.82 88888.00 2015-06-23 00:13:47.125 174 12617.55 76.25 54656.85 88888.00 2015-06-23 00:13:47.250 174 12617.58 76.22 54656.85 88888.00 2015-06-23 00:13:47.375 174 12617.60 76.17 54656.85 88888.00 2015-06-23 00:13:47.500 174 12617.60 76.15 54656.90 88888.00 2015-06-23 00:13:47.625 174 12617.62 76.10 54656.90 88888.00 2015-06-23 00:13:47.750 174 12617.65 76.08 54656.97 88888.00 2015-06-23 00:13:47.875 174 12617.65 76.08 54657.03 88888.00 2015-06-23 00:13:48.000 174 12617.70 76.00 54657.03 88888.00 2015-06-23 00:13:48.125 174 12617.80 76.00 54657.05 88888.00 2015-06-23 00:13:48.250 174 12617.85 75.97 54657.10 88888.00 2015-06-23 00:13:48.375 174 12617.88 75.95 54657.12 88888.00 2015-06-23 00:13:48.500 174 12617.88 75.88 54657.10 88888.00 2015-06-23 00:13:48.625 174 12617.90 75.85 54657.12 88888.00 2015-06-23 00:13:48.750 174 12617.90 75.83 54657.15 88888.00 2015-06-23 00:13:48.875 174 12617.85 75.80 54657.22 88888.00 2015-06-23 00:13:49.000 174 12617.92 75.80 54657.28 88888.00 2015-06-23 00:13:49.125 174 12617.98 75.75 54657.30 88888.00 2015-06-23 00:13:49.250 174 12617.98 75.70 54657.32 88888.00 2015-06-23 00:13:49.375 174 12617.90 75.65 54657.30 88888.00 2015-06-23 00:13:49.500 174 12617.85 75.60 54657.32 88888.00 2015-06-23 00:13:49.625 174 12617.90 75.58 54657.38 88888.00 2015-06-23 00:13:49.750 174 12617.98 75.53 54657.40 88888.00 2015-06-23 00:13:49.875 174 12618.02 75.47 54657.43 88888.00 2015-06-23 00:13:50.000 174 12618.00 75.53 54657.45 88888.00 2015-06-23 00:13:50.125 174 12617.98 75.53 54657.47 88888.00 2015-06-23 00:13:50.250 174 12618.00 75.50 54657.53 88888.00 2015-06-23 00:13:50.375 174 12617.98 75.50 54657.55 88888.00 2015-06-23 00:13:50.500 174 12617.98 75.53 54657.57 88888.00 2015-06-23 00:13:50.625 174 12617.98 75.50 54657.60 88888.00 2015-06-23 00:13:50.750 174 12617.95 75.50 54657.65 88888.00 2015-06-23 00:13:50.875 174 12617.92 75.47 54657.68 88888.00 2015-06-23 00:13:51.000 174 12617.95 75.47 54657.68 88888.00 2015-06-23 00:13:51.125 174 12617.98 75.47 54657.72 88888.00 2015-06-23 00:13:51.250 174 12618.00 75.50 54657.78 88888.00 2015-06-23 00:13:51.375 174 12618.02 75.50 54657.80 88888.00 2015-06-23 00:13:51.500 174 12618.00 75.45 54657.82 88888.00 2015-06-23 00:13:51.625 174 12617.90 75.42 54657.88 88888.00 2015-06-23 00:13:51.750 174 12617.88 75.42 54657.93 88888.00 2015-06-23 00:13:51.875 174 12617.85 75.42 54657.95 88888.00 2015-06-23 00:13:52.000 174 12617.83 75.40 54657.97 88888.00 2015-06-23 00:13:52.125 174 12617.80 75.33 54658.05 88888.00 2015-06-23 00:13:52.250 174 12617.83 75.28 54658.07 88888.00 2015-06-23 00:13:52.375 174 12617.88 75.25 54658.07 88888.00 2015-06-23 00:13:52.500 174 12617.85 75.25 54658.12 88888.00 2015-06-23 00:13:52.625 174 12617.83 75.20 54658.18 88888.00 2015-06-23 00:13:52.750 174 12617.88 75.17 54658.18 88888.00 2015-06-23 00:13:52.875 174 12617.83 75.10 54658.20 88888.00 2015-06-23 00:13:53.000 174 12617.77 75.05 54658.28 88888.00 2015-06-23 00:13:53.125 174 12617.83 74.97 54658.32 88888.00 2015-06-23 00:13:53.250 174 12617.83 74.90 54658.35 88888.00 2015-06-23 00:13:53.375 174 12617.80 74.85 54658.38 88888.00 2015-06-23 00:13:53.500 174 12617.77 74.78 54658.40 88888.00 2015-06-23 00:13:53.625 174 12617.77 74.70 54658.43 88888.00 2015-06-23 00:13:53.750 174 12617.77 74.62 54658.43 88888.00 2015-06-23 00:13:53.875 174 12617.75 74.58 54658.47 88888.00 2015-06-23 00:13:54.000 174 12617.80 74.53 54658.50 88888.00 2015-06-23 00:13:54.125 174 12617.77 74.45 54658.53 88888.00 2015-06-23 00:13:54.250 174 12617.77 74.40 54658.57 88888.00 2015-06-23 00:13:54.375 174 12617.80 74.33 54658.57 88888.00 2015-06-23 00:13:54.500 174 12617.80 74.25 54658.60 88888.00 2015-06-23 00:13:54.625 174 12617.85 74.20 54658.65 88888.00 2015-06-23 00:13:54.750 174 12617.90 74.15 54658.70 88888.00 2015-06-23 00:13:54.875 174 12617.88 74.10 54658.72 88888.00 2015-06-23 00:13:55.000 174 12617.85 74.08 54658.75 88888.00 2015-06-23 00:13:55.125 174 12617.88 74.00 54658.80 88888.00 2015-06-23 00:13:55.250 174 12617.88 73.92 54658.85 88888.00 2015-06-23 00:13:55.375 174 12617.88 73.90 54658.85 88888.00 2015-06-23 00:13:55.500 174 12617.90 73.90 54658.90 88888.00 2015-06-23 00:13:55.625 174 12617.95 73.88 54658.95 88888.00 2015-06-23 00:13:55.750 174 12617.92 73.85 54658.97 88888.00 2015-06-23 00:13:55.875 174 12617.85 73.85 54659.03 88888.00 2015-06-23 00:13:56.000 174 12617.88 73.80 54659.05 88888.00 2015-06-23 00:13:56.125 174 12617.88 73.80 54659.10 88888.00 2015-06-23 00:13:56.250 174 12617.88 73.80 54659.12 88888.00 2015-06-23 00:13:56.375 174 12617.88 73.83 54659.15 88888.00 2015-06-23 00:13:56.500 174 12617.90 73.83 54659.18 88888.00 2015-06-23 00:13:56.625 174 12617.88 73.83 54659.22 88888.00 2015-06-23 00:13:56.750 174 12617.83 73.85 54659.25 88888.00 2015-06-23 00:13:56.875 174 12617.77 73.88 54659.28 88888.00 2015-06-23 00:13:57.000 174 12617.73 73.90 54659.32 88888.00 2015-06-23 00:13:57.125 174 12617.70 73.88 54659.35 88888.00 2015-06-23 00:13:57.250 174 12617.70 73.85 54659.38 88888.00 2015-06-23 00:13:57.375 174 12617.65 73.83 54659.43 88888.00 2015-06-23 00:13:57.500 174 12617.67 73.88 54659.45 88888.00 2015-06-23 00:13:57.625 174 12617.65 73.92 54659.53 88888.00 2015-06-23 00:13:57.750 174 12617.55 73.85 54659.55 88888.00 2015-06-23 00:13:57.875 174 12617.48 73.80 54659.57 88888.00 2015-06-23 00:13:58.000 174 12617.45 73.83 54659.62 88888.00 2015-06-23 00:13:58.125 174 12617.48 73.83 54659.70 88888.00 2015-06-23 00:13:58.250 174 12617.38 73.80 54659.72 88888.00 2015-06-23 00:13:58.375 174 12617.30 73.78 54659.72 88888.00 2015-06-23 00:13:58.500 174 12617.27 73.72 54659.80 88888.00 2015-06-23 00:13:58.625 174 12617.30 73.70 54659.85 88888.00 2015-06-23 00:13:58.750 174 12617.33 73.70 54659.90 88888.00 2015-06-23 00:13:58.875 174 12617.30 73.62 54659.93 88888.00 2015-06-23 00:13:59.000 174 12617.17 73.60 54659.95 88888.00 2015-06-23 00:13:59.125 174 12617.17 73.55 54660.00 88888.00 2015-06-23 00:13:59.250 174 12617.08 73.50 54660.03 88888.00 2015-06-23 00:13:59.375 174 12617.05 73.50 54660.03 88888.00 2015-06-23 00:13:59.500 174 12616.95 73.47 54660.10 88888.00 2015-06-23 00:13:59.625 174 12616.88 73.42 54660.15 88888.00 2015-06-23 00:13:59.750 174 12616.83 73.35 54660.20 88888.00 2015-06-23 00:13:59.875 174 12616.83 73.33 54660.22 88888.00 2015-06-23 00:14:00.000 174 12616.80 73.28 54660.25 88888.00 2015-06-23 00:14:00.125 174 12616.80 73.20 54660.25 88888.00 2015-06-23 00:14:00.250 174 12616.75 73.12 54660.35 88888.00 2015-06-23 00:14:00.375 174 12616.73 73.12 54660.40 88888.00 2015-06-23 00:14:00.500 174 12616.65 73.08 54660.45 88888.00 2015-06-23 00:14:00.625 174 12616.67 73.03 54660.50 88888.00 2015-06-23 00:14:00.750 174 12616.73 73.00 54660.55 88888.00 2015-06-23 00:14:00.875 174 12616.70 72.95 54660.57 88888.00 2015-06-23 00:14:01.000 174 12616.67 72.88 54660.57 88888.00 2015-06-23 00:14:01.125 174 12616.60 72.85 54660.62 88888.00 2015-06-23 00:14:01.250 174 12616.60 72.83 54660.70 88888.00 2015-06-23 00:14:01.375 174 12616.62 72.80 54660.72 88888.00 2015-06-23 00:14:01.500 174 12616.58 72.78 54660.78 88888.00 2015-06-23 00:14:01.625 174 12616.58 72.75 54660.80 88888.00 2015-06-23 00:14:01.750 174 12616.62 72.72 54660.85 88888.00 2015-06-23 00:14:01.875 174 12616.65 72.75 54660.88 88888.00 2015-06-23 00:14:02.000 174 12616.65 72.75 54660.90 88888.00 2015-06-23 00:14:02.125 174 12616.58 72.72 54660.95 88888.00 2015-06-23 00:14:02.250 174 12616.50 72.70 54660.97 88888.00 2015-06-23 00:14:02.375 174 12616.50 72.67 54660.97 88888.00 2015-06-23 00:14:02.500 174 12616.50 72.62 54660.97 88888.00 2015-06-23 00:14:02.625 174 12616.45 72.62 54661.07 88888.00 2015-06-23 00:14:02.750 174 12616.40 72.67 54661.12 88888.00 2015-06-23 00:14:02.875 174 12616.48 72.65 54661.18 88888.00 2015-06-23 00:14:03.000 174 12616.48 72.60 54661.20 88888.00 2015-06-23 00:14:03.125 174 12616.42 72.55 54661.25 88888.00 2015-06-23 00:14:03.250 174 12616.35 72.53 54661.30 88888.00 2015-06-23 00:14:03.375 174 12616.38 72.58 54661.38 88888.00 2015-06-23 00:14:03.500 174 12616.48 72.67 54661.45 88888.00 2015-06-23 00:14:03.625 174 12616.40 72.62 54661.45 88888.00 2015-06-23 00:14:03.750 174 12616.33 72.55 54661.47 88888.00 2015-06-23 00:14:03.875 174 12616.25 72.45 54661.53 88888.00 2015-06-23 00:14:04.000 174 12616.25 72.42 54661.53 88888.00 2015-06-23 00:14:04.125 174 12616.25 72.42 54661.57 88888.00 2015-06-23 00:14:04.250 174 12616.17 72.42 54661.62 88888.00 2015-06-23 00:14:04.375 174 12616.17 72.40 54661.65 88888.00 2015-06-23 00:14:04.500 174 12616.12 72.40 54661.68 88888.00 2015-06-23 00:14:04.625 174 12616.05 72.38 54661.72 88888.00 2015-06-23 00:14:04.750 174 12615.92 72.35 54661.80 88888.00 2015-06-23 00:14:04.875 174 12615.83 72.30 54661.82 88888.00 2015-06-23 00:14:05.000 174 12615.80 72.30 54661.85 88888.00 2015-06-23 00:14:05.125 174 12615.70 72.28 54661.90 88888.00 2015-06-23 00:14:05.250 174 12615.62 72.22 54661.95 88888.00 2015-06-23 00:14:05.375 174 12615.65 72.22 54661.97 88888.00 2015-06-23 00:14:05.500 174 12615.65 72.20 54662.05 88888.00 2015-06-23 00:14:05.625 174 12615.60 72.15 54662.10 88888.00 2015-06-23 00:14:05.750 174 12615.55 72.17 54662.15 88888.00 2015-06-23 00:14:05.875 174 12615.52 72.20 54662.20 88888.00 2015-06-23 00:14:06.000 174 12615.45 72.12 54662.22 88888.00 2015-06-23 00:14:06.125 174 12615.40 72.08 54662.25 88888.00 2015-06-23 00:14:06.250 174 12615.40 72.05 54662.30 88888.00 2015-06-23 00:14:06.375 174 12615.38 72.05 54662.32 88888.00 2015-06-23 00:14:06.500 174 12615.30 72.03 54662.35 88888.00 2015-06-23 00:14:06.625 174 12615.25 72.03 54662.40 88888.00 2015-06-23 00:14:06.750 174 12615.25 72.00 54662.45 88888.00 2015-06-23 00:14:06.875 174 12615.20 72.00 54662.45 88888.00 2015-06-23 00:14:07.000 174 12615.17 71.92 54662.45 88888.00 2015-06-23 00:14:07.125 174 12615.15 71.90 54662.50 88888.00 2015-06-23 00:14:07.250 174 12615.12 71.88 54662.60 88888.00 2015-06-23 00:14:07.375 174 12615.10 71.83 54662.62 88888.00 2015-06-23 00:14:07.500 174 12615.12 71.80 54662.65 88888.00 2015-06-23 00:14:07.625 174 12615.15 71.75 54662.65 88888.00 2015-06-23 00:14:07.750 174 12615.10 71.67 54662.68 88888.00 2015-06-23 00:14:07.875 174 12615.02 71.62 54662.75 88888.00 2015-06-23 00:14:08.000 174 12615.05 71.60 54662.80 88888.00 2015-06-23 00:14:08.125 174 12615.02 71.53 54662.85 88888.00 2015-06-23 00:14:08.250 174 12614.98 71.45 54662.85 88888.00 2015-06-23 00:14:08.375 174 12615.02 71.40 54662.90 88888.00 2015-06-23 00:14:08.500 174 12615.00 71.40 54662.93 88888.00 2015-06-23 00:14:08.625 174 12615.05 71.35 54662.97 88888.00 2015-06-23 00:14:08.750 174 12615.05 71.33 54663.05 88888.00 2015-06-23 00:14:08.875 174 12614.98 71.25 54663.10 88888.00 2015-06-23 00:14:09.000 174 12614.90 71.22 54663.10 88888.00 2015-06-23 00:14:09.125 174 12614.88 71.20 54663.15 88888.00 2015-06-23 00:14:09.250 174 12614.83 71.17 54663.20 88888.00 2015-06-23 00:14:09.375 174 12614.83 71.17 54663.22 88888.00 2015-06-23 00:14:09.500 174 12614.80 71.15 54663.25 88888.00 2015-06-23 00:14:09.625 174 12614.77 71.10 54663.28 88888.00 2015-06-23 00:14:09.750 174 12614.80 71.12 54663.30 88888.00 2015-06-23 00:14:09.875 174 12614.75 71.12 54663.30 88888.00 2015-06-23 00:14:10.000 174 12614.67 71.10 54663.32 88888.00 2015-06-23 00:14:10.125 174 12614.67 71.12 54663.43 88888.00 2015-06-23 00:14:10.250 174 12614.73 71.15 54663.50 88888.00 2015-06-23 00:14:10.375 174 12614.67 71.15 54663.47 88888.00 2015-06-23 00:14:10.500 174 12614.60 71.17 54663.47 88888.00 2015-06-23 00:14:10.625 174 12614.62 71.17 54663.55 88888.00 2015-06-23 00:14:10.750 174 12614.55 71.17 54663.57 88888.00 2015-06-23 00:14:10.875 174 12614.48 71.17 54663.62 88888.00 2015-06-23 00:14:11.000 174 12614.50 71.20 54663.68 88888.00 2015-06-23 00:14:11.125 174 12614.50 71.22 54663.70 88888.00 2015-06-23 00:14:11.250 174 12614.45 71.20 54663.70 88888.00 2015-06-23 00:14:11.375 174 12614.40 71.20 54663.72 88888.00 2015-06-23 00:14:11.500 174 12614.40 71.20 54663.75 88888.00 2015-06-23 00:14:11.625 174 12614.33 71.25 54663.80 88888.00 2015-06-23 00:14:11.750 174 12614.25 71.25 54663.85 88888.00 2015-06-23 00:14:11.875 174 12614.23 71.25 54663.88 88888.00 2015-06-23 00:14:12.000 174 12614.23 71.20 54663.90 88888.00 2015-06-23 00:14:12.125 174 12614.25 71.25 54664.00 88888.00 2015-06-23 00:14:12.250 174 12614.20 71.22 54664.05 88888.00 2015-06-23 00:14:12.375 174 12614.17 71.15 54664.03 88888.00 2015-06-23 00:14:12.500 174 12614.12 71.15 54664.07 88888.00 2015-06-23 00:14:12.625 174 12614.08 71.17 54664.10 88888.00 2015-06-23 00:14:12.750 174 12613.95 71.15 54664.12 88888.00 2015-06-23 00:14:12.875 174 12613.88 71.10 54664.18 88888.00 2015-06-23 00:14:13.000 174 12613.88 71.08 54664.18 88888.00 2015-06-23 00:14:13.125 174 12613.75 71.05 54664.22 88888.00 2015-06-23 00:14:13.250 174 12613.65 71.00 54664.28 88888.00 2015-06-23 00:14:13.375 174 12613.65 71.05 54664.38 88888.00 2015-06-23 00:14:13.500 174 12613.60 71.00 54664.40 88888.00 2015-06-23 00:14:13.625 174 12613.55 70.95 54664.43 88888.00 2015-06-23 00:14:13.750 174 12613.58 70.95 54664.45 88888.00 2015-06-23 00:14:13.875 174 12613.52 70.92 54664.50 88888.00 2015-06-23 00:14:14.000 174 12613.48 70.85 54664.50 88888.00 2015-06-23 00:14:14.125 174 12613.45 70.80 54664.53 88888.00 2015-06-23 00:14:14.250 174 12613.38 70.83 54664.57 88888.00 2015-06-23 00:14:14.375 174 12613.33 70.80 54664.62 88888.00 2015-06-23 00:14:14.500 174 12613.33 70.78 54664.65 88888.00 2015-06-23 00:14:14.625 174 12613.35 70.78 54664.72 88888.00 2015-06-23 00:14:14.750 174 12613.33 70.75 54664.70 88888.00 2015-06-23 00:14:14.875 174 12613.23 70.72 54664.72 88888.00 2015-06-23 00:14:15.000 174 12613.23 70.70 54664.78 88888.00 2015-06-23 00:14:15.125 174 12613.20 70.67 54664.78 88888.00 2015-06-23 00:14:15.250 174 12613.15 70.67 54664.80 88888.00 2015-06-23 00:14:15.375 174 12613.08 70.65 54664.78 88888.00 2015-06-23 00:14:15.500 174 12612.98 70.62 54664.82 88888.00 2015-06-23 00:14:15.625 174 12612.77 70.47 54664.80 88888.00 2015-06-23 00:14:15.750 174 12612.83 70.55 54664.90 88888.00 2015-06-23 00:14:15.875 174 12612.90 70.65 54664.97 88888.00 2015-06-23 00:14:16.000 174 12612.92 70.67 54665.03 88888.00 2015-06-23 00:14:16.125 174 12612.90 70.67 54665.03 88888.00 2015-06-23 00:14:16.250 174 12612.90 70.65 54665.07 88888.00 2015-06-23 00:14:16.375 174 12612.88 70.65 54665.12 88888.00 2015-06-23 00:14:16.500 174 12612.77 70.67 54665.15 88888.00 2015-06-23 00:14:16.625 174 12612.77 70.70 54665.20 88888.00 2015-06-23 00:14:16.750 174 12612.77 70.70 54665.22 88888.00 2015-06-23 00:14:16.875 174 12612.73 70.70 54665.28 88888.00 2015-06-23 00:14:17.000 174 12612.65 70.70 54665.30 88888.00 2015-06-23 00:14:17.125 174 12612.65 70.67 54665.30 88888.00 2015-06-23 00:14:17.250 174 12612.55 70.67 54665.40 88888.00 2015-06-23 00:14:17.375 174 12612.48 70.72 54665.43 88888.00 2015-06-23 00:14:17.500 174 12612.45 70.70 54665.45 88888.00 2015-06-23 00:14:17.625 174 12612.40 70.70 54665.47 88888.00 2015-06-23 00:14:17.750 174 12612.30 70.67 54665.53 88888.00 2015-06-23 00:14:17.875 174 12612.20 70.65 54665.55 88888.00 2015-06-23 00:14:18.000 174 12612.23 70.65 54665.55 88888.00 2015-06-23 00:14:18.125 174 12612.20 70.65 54665.60 88888.00 2015-06-23 00:14:18.250 174 12612.12 70.65 54665.68 88888.00 2015-06-23 00:14:18.375 174 12612.08 70.65 54665.70 88888.00 2015-06-23 00:14:18.500 174 12612.05 70.62 54665.70 88888.00 2015-06-23 00:14:18.625 174 12611.98 70.58 54665.75 88888.00 2015-06-23 00:14:18.750 174 12611.90 70.55 54665.80 88888.00 2015-06-23 00:14:18.875 174 12611.85 70.50 54665.85 88888.00 2015-06-23 00:14:19.000 174 12611.83 70.47 54665.88 88888.00 2015-06-23 00:14:19.125 174 12611.88 70.42 54665.90 88888.00 2015-06-23 00:14:19.250 174 12611.80 70.38 54665.95 88888.00 2015-06-23 00:14:19.375 174 12611.65 70.33 54665.97 88888.00 2015-06-23 00:14:19.500 174 12611.62 70.30 54665.97 88888.00 2015-06-23 00:14:19.625 174 12611.62 70.28 54666.03 88888.00 2015-06-23 00:14:19.750 174 12611.55 70.20 54666.07 88888.00 2015-06-23 00:14:19.875 174 12611.45 70.12 54666.10 88888.00 2015-06-23 00:14:20.000 174 12611.38 70.08 54666.15 88888.00 2015-06-23 00:14:20.125 174 12611.33 70.08 54666.20 88888.00 2015-06-23 00:14:20.250 174 12611.23 70.03 54666.25 88888.00 2015-06-23 00:14:20.375 174 12611.17 70.03 54666.25 88888.00 2015-06-23 00:14:20.500 174 12611.10 70.00 54666.30 88888.00 2015-06-23 00:14:20.625 174 12611.02 70.00 54666.32 88888.00 2015-06-23 00:14:20.750 174 12611.00 70.03 54666.35 88888.00 2015-06-23 00:14:20.875 174 12610.92 70.00 54666.38 88888.00 2015-06-23 00:14:21.000 174 12610.88 69.95 54666.43 88888.00 2015-06-23 00:14:21.125 174 12610.77 69.95 54666.45 88888.00 2015-06-23 00:14:21.250 174 12610.75 69.95 54666.50 88888.00 2015-06-23 00:14:21.375 174 12610.73 69.97 54666.50 88888.00 2015-06-23 00:14:21.500 174 12610.65 69.97 54666.55 88888.00 2015-06-23 00:14:21.625 174 12610.58 69.97 54666.60 88888.00 2015-06-23 00:14:21.750 174 12610.50 70.03 54666.62 88888.00 2015-06-23 00:14:21.875 174 12610.45 70.05 54666.62 88888.00 2015-06-23 00:14:22.000 174 12610.42 70.08 54666.62 88888.00 2015-06-23 00:14:22.125 174 12610.42 70.10 54666.70 88888.00 2015-06-23 00:14:22.250 174 12610.40 70.12 54666.78 88888.00 2015-06-23 00:14:22.375 174 12610.35 70.12 54666.78 88888.00 2015-06-23 00:14:22.500 174 12610.25 70.12 54666.80 88888.00 2015-06-23 00:14:22.625 174 12610.17 70.15 54666.82 88888.00 2015-06-23 00:14:22.750 174 12610.12 70.17 54666.88 88888.00 2015-06-23 00:14:22.875 174 12610.08 70.20 54666.90 88888.00 2015-06-23 00:14:23.000 174 12610.02 70.22 54666.93 88888.00 2015-06-23 00:14:23.125 174 12609.92 70.20 54666.93 88888.00 2015-06-23 00:14:23.250 174 12609.90 70.22 54666.95 88888.00 2015-06-23 00:14:23.375 174 12609.95 70.22 54666.97 88888.00 2015-06-23 00:14:23.500 174 12610.00 70.28 54667.03 88888.00 2015-06-23 00:14:23.625 174 12609.92 70.28 54667.07 88888.00 2015-06-23 00:14:23.750 174 12609.77 70.25 54667.10 88888.00 2015-06-23 00:14:23.875 174 12609.73 70.22 54667.12 88888.00 2015-06-23 00:14:24.000 174 12609.75 70.22 54667.18 88888.00 2015-06-23 00:14:24.125 174 12609.70 70.17 54667.18 88888.00 2015-06-23 00:14:24.250 174 12609.60 70.15 54667.22 88888.00 2015-06-23 00:14:24.375 174 12609.55 70.10 54667.22 88888.00 2015-06-23 00:14:24.500 174 12609.55 70.05 54667.25 88888.00 2015-06-23 00:14:24.625 174 12609.50 70.00 54667.30 88888.00 2015-06-23 00:14:24.750 174 12609.48 69.92 54667.35 88888.00 2015-06-23 00:14:24.875 174 12609.42 69.88 54667.35 88888.00 2015-06-23 00:14:25.000 174 12609.33 69.83 54667.43 88888.00 2015-06-23 00:14:25.125 174 12609.25 69.78 54667.47 88888.00 2015-06-23 00:14:25.250 174 12609.20 69.70 54667.50 88888.00 2015-06-23 00:14:25.375 174 12609.17 69.65 54667.55 88888.00 2015-06-23 00:14:25.500 174 12609.08 69.60 54667.57 88888.00 2015-06-23 00:14:25.625 174 12609.00 69.53 54667.60 88888.00 2015-06-23 00:14:25.750 174 12608.92 69.45 54667.62 88888.00 2015-06-23 00:14:25.875 174 12608.92 69.40 54667.65 88888.00 2015-06-23 00:14:26.000 174 12608.83 69.38 54667.68 88888.00 2015-06-23 00:14:26.125 174 12608.70 69.33 54667.70 88888.00 2015-06-23 00:14:26.250 174 12608.65 69.30 54667.75 88888.00 2015-06-23 00:14:26.375 174 12608.62 69.25 54667.80 88888.00 2015-06-23 00:14:26.500 174 12608.52 69.22 54667.85 88888.00 2015-06-23 00:14:26.625 174 12608.48 69.17 54667.85 88888.00 2015-06-23 00:14:26.750 174 12608.45 69.17 54667.88 88888.00 2015-06-23 00:14:26.875 174 12608.45 69.15 54667.90 88888.00 2015-06-23 00:14:27.000 174 12608.38 69.10 54667.93 88888.00 2015-06-23 00:14:27.125 174 12608.35 69.12 54667.95 88888.00 2015-06-23 00:14:27.250 174 12608.27 69.10 54667.97 88888.00 2015-06-23 00:14:27.375 174 12608.23 69.12 54668.00 88888.00 2015-06-23 00:14:27.500 174 12608.17 69.17 54668.05 88888.00 2015-06-23 00:14:27.625 174 12608.10 69.17 54668.07 88888.00 2015-06-23 00:14:27.750 174 12608.12 69.17 54668.05 88888.00 2015-06-23 00:14:27.875 174 12608.10 69.17 54668.07 88888.00 2015-06-23 00:14:28.000 174 12608.10 69.25 54668.10 88888.00 2015-06-23 00:14:28.125 174 12608.05 69.28 54668.15 88888.00 2015-06-23 00:14:28.250 174 12608.00 69.28 54668.15 88888.00 2015-06-23 00:14:28.375 174 12607.98 69.30 54668.20 88888.00 2015-06-23 00:14:28.500 174 12607.90 69.33 54668.22 88888.00 2015-06-23 00:14:28.625 174 12607.90 69.42 54668.30 88888.00 2015-06-23 00:14:28.750 174 12607.95 69.53 54668.32 88888.00 2015-06-23 00:14:28.875 174 12607.80 69.47 54668.30 88888.00 2015-06-23 00:14:29.000 174 12607.67 69.42 54668.28 88888.00 2015-06-23 00:14:29.125 174 12607.67 69.47 54668.32 88888.00 2015-06-23 00:14:29.250 174 12607.62 69.53 54668.38 88888.00 2015-06-23 00:14:29.375 174 12607.58 69.53 54668.38 88888.00 2015-06-23 00:14:29.500 174 12607.58 69.53 54668.43 88888.00 2015-06-23 00:14:29.625 174 12607.50 69.55 54668.45 88888.00 2015-06-23 00:14:29.750 174 12607.48 69.55 54668.47 88888.00 2015-06-23 00:14:29.875 174 12607.42 69.58 54668.47 88888.00 2015-06-23 00:14:30.000 174 12607.33 69.58 54668.47 88888.00 2015-06-23 00:14:30.125 174 12607.23 69.58 54668.50 88888.00 2015-06-23 00:14:30.250 174 12607.12 69.55 54668.57 88888.00 2015-06-23 00:14:30.375 174 12607.15 69.55 54668.60 88888.00 2015-06-23 00:14:30.500 174 12607.10 69.55 54668.65 88888.00 2015-06-23 00:14:30.625 174 12607.00 69.55 54668.70 88888.00 2015-06-23 00:14:30.750 174 12606.88 69.53 54668.72 88888.00 2015-06-23 00:14:30.875 174 12606.88 69.50 54668.75 88888.00 2015-06-23 00:14:31.000 174 12606.88 69.47 54668.78 88888.00 2015-06-23 00:14:31.125 174 12606.85 69.42 54668.82 88888.00 2015-06-23 00:14:31.250 174 12606.77 69.35 54668.88 88888.00 2015-06-23 00:14:31.375 174 12606.73 69.33 54668.88 88888.00 2015-06-23 00:14:31.500 174 12606.62 69.30 54668.88 88888.00 2015-06-23 00:14:31.625 174 12606.50 69.22 54668.90 88888.00 2015-06-23 00:14:31.750 174 12606.42 69.17 54668.95 88888.00 2015-06-23 00:14:31.875 174 12606.40 69.10 54668.97 88888.00 2015-06-23 00:14:32.000 174 12606.38 69.05 54668.97 88888.00 2015-06-23 00:14:32.125 174 12606.30 69.03 54669.00 88888.00 2015-06-23 00:14:32.250 174 12606.25 68.92 54669.05 88888.00 2015-06-23 00:14:32.375 174 12606.17 68.90 54669.07 88888.00 2015-06-23 00:14:32.500 174 12606.20 68.88 54669.10 88888.00 2015-06-23 00:14:32.625 174 12606.20 68.83 54669.12 88888.00 2015-06-23 00:14:32.750 174 12606.12 68.78 54669.15 88888.00 2015-06-23 00:14:32.875 174 12606.05 68.70 54669.15 88888.00 2015-06-23 00:14:33.000 174 12605.95 68.65 54669.18 88888.00 2015-06-23 00:14:33.125 174 12605.98 68.62 54669.25 88888.00 2015-06-23 00:14:33.250 174 12605.92 68.62 54669.28 88888.00 2015-06-23 00:14:33.375 174 12605.90 68.60 54669.28 88888.00 2015-06-23 00:14:33.500 174 12605.88 68.55 54669.28 88888.00 2015-06-23 00:14:33.625 174 12605.83 68.47 54669.30 88888.00 2015-06-23 00:14:33.750 174 12605.77 68.55 54669.32 88888.00 2015-06-23 00:14:33.875 174 12605.77 68.50 54669.38 88888.00 2015-06-23 00:14:34.000 174 12605.75 68.47 54669.40 88888.00 2015-06-23 00:14:34.125 174 12605.70 68.50 54669.40 88888.00 2015-06-23 00:14:34.250 174 12605.67 68.53 54669.40 88888.00 2015-06-23 00:14:34.375 174 12605.70 68.55 54669.43 88888.00 2015-06-23 00:14:34.500 174 12605.70 68.60 54669.50 88888.00 2015-06-23 00:14:34.625 174 12605.73 68.62 54669.50 88888.00 2015-06-23 00:14:34.750 174 12605.65 68.65 54669.50 88888.00 2015-06-23 00:14:34.875 174 12605.55 68.62 54669.50 88888.00 2015-06-23 00:14:35.000 174 12605.45 68.65 54669.50 88888.00 2015-06-23 00:14:35.125 174 12605.45 68.70 54669.55 88888.00 2015-06-23 00:14:35.250 174 12605.42 68.75 54669.57 88888.00 2015-06-23 00:14:35.375 174 12605.40 68.78 54669.60 88888.00 2015-06-23 00:14:35.500 174 12605.38 68.78 54669.62 88888.00 2015-06-23 00:14:35.625 174 12605.33 68.83 54669.62 88888.00 2015-06-23 00:14:35.750 174 12605.27 68.85 54669.65 88888.00 2015-06-23 00:14:35.875 174 12605.25 68.85 54669.68 88888.00 2015-06-23 00:14:36.000 174 12605.17 68.83 54669.70 88888.00 2015-06-23 00:14:36.125 174 12605.12 68.85 54669.72 88888.00 2015-06-23 00:14:36.250 174 12605.08 68.88 54669.78 88888.00 2015-06-23 00:14:36.375 174 12605.10 68.90 54669.80 88888.00 2015-06-23 00:14:36.500 174 12605.02 68.90 54669.80 88888.00 2015-06-23 00:14:36.625 174 12604.88 68.90 54669.82 88888.00 2015-06-23 00:14:36.750 174 12604.80 68.88 54669.85 88888.00 2015-06-23 00:14:36.875 174 12604.70 68.88 54669.90 88888.00 2015-06-23 00:14:37.000 174 12604.62 68.90 54669.93 88888.00 2015-06-23 00:14:37.125 174 12604.62 68.90 54669.97 88888.00 2015-06-23 00:14:37.250 174 12604.55 68.88 54670.00 88888.00 2015-06-23 00:14:37.375 174 12604.48 68.90 54670.03 88888.00 2015-06-23 00:14:37.500 174 12604.40 68.92 54670.03 88888.00 2015-06-23 00:14:37.625 174 12604.38 68.95 54670.03 88888.00 2015-06-23 00:14:37.750 174 12604.27 68.92 54670.07 88888.00 2015-06-23 00:14:37.875 174 12604.20 68.92 54670.10 88888.00 2015-06-23 00:14:38.000 174 12604.23 69.00 54670.15 88888.00 2015-06-23 00:14:38.125 174 12604.17 69.00 54670.20 88888.00 2015-06-23 00:14:38.250 174 12604.05 68.90 54670.18 88888.00 2015-06-23 00:14:38.375 174 12604.02 68.92 54670.20 88888.00 2015-06-23 00:14:38.500 174 12604.00 68.97 54670.22 88888.00 2015-06-23 00:14:38.625 174 12603.95 69.03 54670.25 88888.00 2015-06-23 00:14:38.750 174 12603.88 69.03 54670.28 88888.00 2015-06-23 00:14:38.875 174 12603.75 69.03 54670.28 88888.00 2015-06-23 00:14:39.000 174 12603.70 68.97 54670.28 88888.00 2015-06-23 00:14:39.125 174 12603.67 68.97 54670.30 88888.00 2015-06-23 00:14:39.250 174 12603.65 69.00 54670.38 88888.00 2015-06-23 00:14:39.375 174 12603.62 69.00 54670.38 88888.00 2015-06-23 00:14:39.500 174 12603.55 68.97 54670.40 88888.00 2015-06-23 00:14:39.625 174 12603.55 69.00 54670.40 88888.00 2015-06-23 00:14:39.750 174 12603.52 68.97 54670.45 88888.00 2015-06-23 00:14:39.875 174 12603.50 69.00 54670.45 88888.00 2015-06-23 00:14:40.000 174 12603.45 69.00 54670.47 88888.00 2015-06-23 00:14:40.125 174 12603.38 69.03 54670.53 88888.00 2015-06-23 00:14:40.250 174 12603.33 69.00 54670.55 88888.00 2015-06-23 00:14:40.375 174 12603.30 69.00 54670.57 88888.00 2015-06-23 00:14:40.500 174 12603.25 69.00 54670.57 88888.00 2015-06-23 00:14:40.625 174 12603.20 69.00 54670.55 88888.00 2015-06-23 00:14:40.750 174 12603.12 68.97 54670.55 88888.00 2015-06-23 00:14:40.875 174 12603.05 69.00 54670.60 88888.00 2015-06-23 00:14:41.000 174 12603.02 68.97 54670.62 88888.00 2015-06-23 00:14:41.125 174 12602.98 68.95 54670.68 88888.00 2015-06-23 00:14:41.250 174 12602.98 68.97 54670.72 88888.00 2015-06-23 00:14:41.375 174 12603.00 69.00 54670.75 88888.00 2015-06-23 00:14:41.500 174 12602.92 69.00 54670.75 88888.00 2015-06-23 00:14:41.625 174 12602.83 69.03 54670.80 88888.00 2015-06-23 00:14:41.750 174 12602.75 69.05 54670.82 88888.00 2015-06-23 00:14:41.875 174 12602.67 69.03 54670.82 88888.00 2015-06-23 00:14:42.000 174 12602.62 69.03 54670.82 88888.00 2015-06-23 00:14:42.125 174 12602.60 69.03 54670.93 88888.00 2015-06-23 00:14:42.250 174 12602.58 69.00 54670.95 88888.00 2015-06-23 00:14:42.375 174 12602.50 69.03 54670.97 88888.00 2015-06-23 00:14:42.500 174 12602.48 69.05 54671.03 88888.00 2015-06-23 00:14:42.625 174 12602.38 69.03 54671.03 88888.00 2015-06-23 00:14:42.750 174 12602.33 69.00 54670.97 88888.00 2015-06-23 00:14:42.875 174 12602.33 69.00 54671.07 88888.00 2015-06-23 00:14:43.000 174 12602.30 69.00 54671.12 88888.00 2015-06-23 00:14:43.125 174 12602.27 69.03 54671.15 88888.00 2015-06-23 00:14:43.250 174 12602.20 68.97 54671.15 88888.00 2015-06-23 00:14:43.375 174 12602.12 68.95 54671.15 88888.00 2015-06-23 00:14:43.500 174 12601.98 68.88 54671.10 88888.00 2015-06-23 00:14:43.625 174 12601.88 68.80 54671.10 88888.00 2015-06-23 00:14:43.750 174 12601.92 68.88 54671.20 88888.00 2015-06-23 00:14:43.875 174 12601.90 68.92 54671.28 88888.00 2015-06-23 00:14:44.000 174 12601.80 68.92 54671.28 88888.00 2015-06-23 00:14:44.125 174 12601.75 68.90 54671.30 88888.00 2015-06-23 00:14:44.250 174 12601.67 68.88 54671.32 88888.00 2015-06-23 00:14:44.375 174 12601.60 68.85 54671.30 88888.00 2015-06-23 00:14:44.500 174 12601.58 68.85 54671.32 88888.00 2015-06-23 00:14:44.625 174 12601.60 68.85 54671.35 88888.00 2015-06-23 00:14:44.750 174 12601.58 68.85 54671.40 88888.00 2015-06-23 00:14:44.875 174 12601.48 68.88 54671.43 88888.00 2015-06-23 00:14:45.000 174 12601.40 68.85 54671.43 88888.00 2015-06-23 00:14:45.125 174 12601.40 68.85 54671.47 88888.00 2015-06-23 00:14:45.250 174 12601.38 68.83 54671.50 88888.00 2015-06-23 00:14:45.375 174 12601.35 68.85 54671.53 88888.00 2015-06-23 00:14:45.500 174 12601.27 68.85 54671.53 88888.00 2015-06-23 00:14:45.625 174 12601.27 68.88 54671.57 88888.00 2015-06-23 00:14:45.750 174 12601.23 68.85 54671.60 88888.00 2015-06-23 00:14:45.875 174 12601.15 68.88 54671.60 88888.00 2015-06-23 00:14:46.000 174 12601.12 68.88 54671.60 88888.00 2015-06-23 00:14:46.125 174 12601.08 68.92 54671.62 88888.00 2015-06-23 00:14:46.250 174 12601.05 68.90 54671.62 88888.00 2015-06-23 00:14:46.375 174 12601.08 68.92 54671.62 88888.00 2015-06-23 00:14:46.500 174 12601.05 68.92 54671.65 88888.00 2015-06-23 00:14:46.625 174 12601.02 68.90 54671.70 88888.00 2015-06-23 00:14:46.750 174 12600.98 68.92 54671.70 88888.00 2015-06-23 00:14:46.875 174 12600.98 68.92 54671.72 88888.00 2015-06-23 00:14:47.000 174 12600.95 68.97 54671.72 88888.00 2015-06-23 00:14:47.125 174 12600.90 69.00 54671.78 88888.00 2015-06-23 00:14:47.250 174 12600.88 68.95 54671.78 88888.00 2015-06-23 00:14:47.375 174 12600.92 68.95 54671.80 88888.00 2015-06-23 00:14:47.500 174 12600.88 68.97 54671.82 88888.00 2015-06-23 00:14:47.625 174 12600.80 68.97 54671.82 88888.00 2015-06-23 00:14:47.750 174 12600.80 69.03 54671.85 88888.00 2015-06-23 00:14:47.875 174 12600.83 69.05 54671.88 88888.00 2015-06-23 00:14:48.000 174 12600.77 69.05 54671.88 88888.00 2015-06-23 00:14:48.125 174 12600.73 69.05 54671.90 88888.00 2015-06-23 00:14:48.250 174 12600.65 69.03 54671.95 88888.00 2015-06-23 00:14:48.375 174 12600.58 69.08 54671.93 88888.00 2015-06-23 00:14:48.500 174 12600.60 69.10 54671.95 88888.00 2015-06-23 00:14:48.625 174 12600.60 69.15 54671.97 88888.00 2015-06-23 00:14:48.750 174 12600.65 69.22 54672.03 88888.00 2015-06-23 00:14:48.875 174 12600.58 69.17 54672.00 88888.00 2015-06-23 00:14:49.000 174 12600.45 69.15 54672.00 88888.00 2015-06-23 00:14:49.125 174 12600.40 69.20 54672.05 88888.00 2015-06-23 00:14:49.250 174 12600.35 69.25 54672.07 88888.00 2015-06-23 00:14:49.375 174 12600.38 69.28 54672.07 88888.00 2015-06-23 00:14:49.500 174 12600.27 69.30 54672.12 88888.00 2015-06-23 00:14:49.625 174 12600.23 69.33 54672.12 88888.00 2015-06-23 00:14:49.750 174 12600.12 69.35 54672.15 88888.00 2015-06-23 00:14:49.875 174 12600.08 69.35 54672.18 88888.00 2015-06-23 00:14:50.000 174 12600.02 69.38 54672.20 88888.00 2015-06-23 00:14:50.125 174 12600.00 69.40 54672.20 88888.00 2015-06-23 00:14:50.250 174 12599.95 69.42 54672.25 88888.00 2015-06-23 00:14:50.375 174 12599.90 69.45 54672.22 88888.00 2015-06-23 00:14:50.500 174 12599.90 69.42 54672.22 88888.00 2015-06-23 00:14:50.625 174 12599.85 69.45 54672.25 88888.00 2015-06-23 00:14:50.750 174 12599.77 69.42 54672.28 88888.00 2015-06-23 00:14:50.875 174 12599.77 69.40 54672.28 88888.00 2015-06-23 00:14:51.000 174 12599.77 69.40 54672.30 88888.00 2015-06-23 00:14:51.125 174 12599.70 69.40 54672.35 88888.00 2015-06-23 00:14:51.250 174 12599.60 69.40 54672.38 88888.00 2015-06-23 00:14:51.375 174 12599.55 69.42 54672.38 88888.00 2015-06-23 00:14:51.500 174 12599.50 69.40 54672.38 88888.00 2015-06-23 00:14:51.625 174 12599.52 69.40 54672.40 88888.00 2015-06-23 00:14:51.750 174 12599.50 69.40 54672.43 88888.00 2015-06-23 00:14:51.875 174 12599.42 69.33 54672.40 88888.00 2015-06-23 00:14:52.000 174 12599.40 69.28 54672.40 88888.00 2015-06-23 00:14:52.125 174 12599.33 69.20 54672.43 88888.00 2015-06-23 00:14:52.250 174 12599.27 69.12 54672.47 88888.00 2015-06-23 00:14:52.375 174 12599.27 69.12 54672.47 88888.00 2015-06-23 00:14:52.500 174 12599.23 69.10 54672.50 88888.00 2015-06-23 00:14:52.625 174 12599.23 69.05 54672.53 88888.00 2015-06-23 00:14:52.750 174 12599.25 69.12 54672.57 88888.00 2015-06-23 00:14:52.875 174 12599.23 69.12 54672.62 88888.00 2015-06-23 00:14:53.000 174 12599.27 69.17 54672.68 88888.00 2015-06-23 00:14:53.125 174 12599.12 69.00 54672.62 88888.00 2015-06-23 00:14:53.250 174 12599.00 68.85 54672.60 88888.00 2015-06-23 00:14:53.375 174 12599.00 68.88 54672.60 88888.00 2015-06-23 00:14:53.500 174 12598.92 68.88 54672.62 88888.00 2015-06-23 00:14:53.625 174 12598.83 68.83 54672.60 88888.00 2015-06-23 00:14:53.750 174 12598.85 68.85 54672.65 88888.00 2015-06-23 00:14:53.875 174 12598.85 68.88 54672.68 88888.00 2015-06-23 00:14:54.000 174 12598.88 68.88 54672.68 88888.00 2015-06-23 00:14:54.125 174 12598.85 68.90 54672.72 88888.00 2015-06-23 00:14:54.250 174 12598.83 68.92 54672.72 88888.00 2015-06-23 00:14:54.375 174 12598.80 68.95 54672.72 88888.00 2015-06-23 00:14:54.500 174 12598.77 68.97 54672.72 88888.00 2015-06-23 00:14:54.625 174 12598.75 69.03 54672.72 88888.00 2015-06-23 00:14:54.750 174 12598.77 69.08 54672.70 88888.00 2015-06-23 00:14:54.875 174 12598.75 69.10 54672.70 88888.00 2015-06-23 00:14:55.000 174 12598.75 69.12 54672.72 88888.00 2015-06-23 00:14:55.125 174 12598.73 69.15 54672.78 88888.00 2015-06-23 00:14:55.250 174 12598.70 69.20 54672.78 88888.00 2015-06-23 00:14:55.375 174 12598.73 69.28 54672.78 88888.00 2015-06-23 00:14:55.500 174 12598.62 69.30 54672.78 88888.00 2015-06-23 00:14:55.625 174 12598.52 69.35 54672.82 88888.00 2015-06-23 00:14:55.750 174 12598.52 69.42 54672.82 88888.00 2015-06-23 00:14:55.875 174 12598.55 69.45 54672.82 88888.00 2015-06-23 00:14:56.000 174 12598.50 69.47 54672.80 88888.00 2015-06-23 00:14:56.125 174 12598.45 69.53 54672.80 88888.00 2015-06-23 00:14:56.250 174 12598.42 69.58 54672.82 88888.00 2015-06-23 00:14:56.375 174 12598.48 69.58 54672.82 88888.00 2015-06-23 00:14:56.500 174 12598.48 69.60 54672.85 88888.00 2015-06-23 00:14:56.625 174 12597.88 69.80 54672.50 88888.00 2015-06-23 00:14:56.750 174 12597.75 69.85 54672.53 88888.00 2015-06-23 00:14:56.875 174 12597.73 69.88 54672.53 88888.00 2015-06-23 00:14:57.000 174 12597.67 69.88 54672.53 88888.00 2015-06-23 00:14:57.125 174 12597.58 69.90 54672.55 88888.00 2015-06-23 00:14:57.250 174 12597.50 69.90 54672.60 88888.00 2015-06-23 00:14:57.375 174 12597.48 69.92 54672.62 88888.00 2015-06-23 00:14:57.500 174 12597.38 69.95 54672.62 88888.00 2015-06-23 00:14:57.625 174 12597.83 69.80 54673.00 88888.00 2015-06-23 00:14:57.750 174 12597.77 69.75 54673.00 88888.00 2015-06-23 00:14:57.875 174 12597.73 69.75 54673.00 88888.00 2015-06-23 00:14:58.000 174 12597.70 69.78 54673.05 88888.00 2015-06-23 00:14:58.125 174 12597.62 69.80 54673.07 88888.00 2015-06-23 00:14:58.250 174 12597.55 69.75 54673.07 88888.00 2015-06-23 00:14:58.375 174 12597.45 69.75 54673.07 88888.00 2015-06-23 00:14:58.500 174 12597.35 69.72 54673.07 88888.00 2015-06-23 00:14:58.625 174 12597.23 69.70 54673.12 88888.00 2015-06-23 00:14:58.750 174 12597.25 69.70 54673.15 88888.00 2015-06-23 00:14:58.875 174 12597.20 69.67 54673.18 88888.00 2015-06-23 00:14:59.000 174 12597.00 69.65 54673.18 88888.00 2015-06-23 00:14:59.125 174 12596.88 69.62 54673.18 88888.00 2015-06-23 00:14:59.250 174 12596.85 69.60 54673.18 88888.00 2015-06-23 00:14:59.375 174 12596.85 69.60 54673.15 88888.00 2015-06-23 00:14:59.500 174 12596.85 69.60 54673.18 88888.00 2015-06-23 00:14:59.625 174 12596.77 69.60 54673.22 88888.00 2015-06-23 00:14:59.750 174 12596.73 69.60 54673.25 88888.00 2015-06-23 00:14:59.875 174 12596.70 69.58 54673.22 88888.00 2015-06-23 00:15:00.000 174 12596.65 69.58 54673.25 88888.00 2015-06-23 00:15:00.125 174 12596.62 69.60 54673.25 88888.00 2015-06-23 00:15:00.250 174 12596.55 69.55 54673.25 88888.00 2015-06-23 00:15:00.375 174 12596.50 69.55 54673.28 88888.00 2015-06-23 00:15:00.500 174 12596.40 69.50 54673.30 88888.00 2015-06-23 00:15:00.625 174 12596.35 69.50 54673.32 88888.00 2015-06-23 00:15:00.750 174 12596.38 69.53 54673.38 88888.00 2015-06-23 00:15:00.875 174 12596.33 69.53 54673.38 88888.00 2015-06-23 00:15:01.000 174 12596.23 69.53 54673.38 88888.00 2015-06-23 00:15:01.125 174 12596.20 69.55 54673.38 88888.00 2015-06-23 00:15:01.250 174 12596.20 69.55 54673.40 88888.00 2015-06-23 00:15:01.375 174 12596.12 69.58 54673.40 88888.00 2015-06-23 00:15:01.500 174 12596.00 69.58 54673.45 88888.00 2015-06-23 00:15:01.625 174 12595.92 69.60 54673.47 88888.00 2015-06-23 00:15:01.750 174 12595.90 69.60 54673.47 88888.00 2015-06-23 00:15:01.875 174 12595.88 69.62 54673.50 88888.00 2015-06-23 00:15:02.000 174 12595.88 69.62 54673.50 88888.00 2015-06-23 00:15:02.125 174 12595.77 69.67 54673.53 88888.00 2015-06-23 00:15:02.250 174 12595.70 69.75 54673.57 88888.00 2015-06-23 00:15:02.375 174 12595.62 69.75 54673.55 88888.00 2015-06-23 00:15:02.500 174 12595.60 69.72 54673.55 88888.00 2015-06-23 00:15:02.625 174 12595.52 69.72 54673.57 88888.00 2015-06-23 00:15:02.750 174 12595.48 69.75 54673.60 88888.00 2015-06-23 00:15:02.875 174 12595.45 69.78 54673.57 88888.00 2015-06-23 00:15:03.000 174 12595.30 69.80 54673.57 88888.00 2015-06-23 00:15:03.125 174 12595.20 69.83 54673.57 88888.00 2015-06-23 00:15:03.250 174 12595.17 69.85 54673.62 88888.00 2015-06-23 00:15:03.375 174 12595.17 69.85 54673.62 88888.00 2015-06-23 00:15:03.500 174 12595.15 69.83 54673.65 88888.00 2015-06-23 00:15:03.625 174 12595.08 69.88 54673.68 88888.00 2015-06-23 00:15:03.750 174 12595.02 69.92 54673.70 88888.00 2015-06-23 00:15:03.875 174 12595.00 69.92 54673.72 88888.00 2015-06-23 00:15:04.000 174 12594.98 69.95 54673.70 88888.00 2015-06-23 00:15:04.125 174 12594.92 69.97 54673.72 88888.00 2015-06-23 00:15:04.250 174 12594.80 69.97 54673.78 88888.00 2015-06-23 00:15:04.375 174 12594.75 69.97 54673.80 88888.00 2015-06-23 00:15:04.500 174 12594.67 69.95 54673.80 88888.00 2015-06-23 00:15:04.625 174 12594.62 69.92 54673.78 88888.00 2015-06-23 00:15:04.750 174 12594.55 69.95 54673.78 88888.00 2015-06-23 00:15:04.875 174 12594.48 69.95 54673.85 88888.00 2015-06-23 00:15:05.000 174 12594.45 70.00 54673.88 88888.00 2015-06-23 00:15:05.125 174 12594.40 69.95 54673.88 88888.00 2015-06-23 00:15:05.250 174 12594.30 69.92 54673.90 88888.00 2015-06-23 00:15:05.375 174 12594.25 69.97 54673.90 88888.00 2015-06-23 00:15:05.500 174 12594.23 70.00 54673.93 88888.00 2015-06-23 00:15:05.625 174 12594.15 70.00 54673.95 88888.00 2015-06-23 00:15:05.750 174 12594.05 70.03 54673.95 88888.00 2015-06-23 00:15:05.875 174 12593.92 70.03 54673.97 88888.00 2015-06-23 00:15:06.000 174 12593.88 70.05 54673.97 88888.00 2015-06-23 00:15:06.125 174 12593.90 70.05 54674.00 88888.00 2015-06-23 00:15:06.250 174 12593.88 70.08 54674.05 88888.00 2015-06-23 00:15:06.375 174 12593.90 70.10 54674.03 88888.00 2015-06-23 00:15:06.500 174 12593.85 70.08 54674.03 88888.00 2015-06-23 00:15:06.625 174 12593.77 70.08 54674.05 88888.00 2015-06-23 00:15:06.750 174 12593.65 70.10 54674.05 88888.00 2015-06-23 00:15:06.875 174 12593.55 70.12 54674.07 88888.00 2015-06-23 00:15:07.000 174 12593.50 70.10 54674.10 88888.00 2015-06-23 00:15:07.125 174 12593.40 70.10 54674.10 88888.00 2015-06-23 00:15:07.250 174 12593.35 70.10 54674.15 88888.00 2015-06-23 00:15:07.375 174 12593.40 70.17 54674.15 88888.00 2015-06-23 00:15:07.500 174 12593.42 70.15 54674.15 88888.00 2015-06-23 00:15:07.625 174 12593.38 70.15 54674.18 88888.00 2015-06-23 00:15:07.750 174 12593.35 70.15 54674.20 88888.00 2015-06-23 00:15:07.875 174 12593.27 70.12 54674.20 88888.00 2015-06-23 00:15:08.000 174 12593.23 70.10 54674.18 88888.00 2015-06-23 00:15:08.125 174 12593.23 70.12 54674.18 88888.00 2015-06-23 00:15:08.250 174 12593.15 70.15 54674.22 88888.00 2015-06-23 00:15:08.375 174 12593.17 70.17 54674.25 88888.00 2015-06-23 00:15:08.500 174 12593.17 70.12 54674.28 88888.00 2015-06-23 00:15:08.625 174 12593.10 70.10 54674.28 88888.00 2015-06-23 00:15:08.750 174 12593.02 70.10 54674.30 88888.00 2015-06-23 00:15:08.875 174 12592.98 70.10 54674.30 88888.00 2015-06-23 00:15:09.000 174 12592.90 70.05 54674.30 88888.00 2015-06-23 00:15:09.125 174 12592.90 70.05 54674.30 88888.00 2015-06-23 00:15:09.250 174 12592.88 70.05 54674.35 88888.00 2015-06-23 00:15:09.375 174 12592.88 70.03 54674.35 88888.00 2015-06-23 00:15:09.500 174 12592.83 70.00 54674.35 88888.00 2015-06-23 00:15:09.625 174 12592.83 70.00 54674.32 88888.00 2015-06-23 00:15:09.750 174 12592.75 70.03 54674.40 88888.00 2015-06-23 00:15:09.875 174 12592.75 70.05 54674.43 88888.00 2015-06-23 00:15:10.000 174 12592.70 70.03 54674.43 88888.00 2015-06-23 00:15:10.125 174 12592.70 70.00 54674.43 88888.00 2015-06-23 00:15:10.250 174 12592.65 70.03 54674.45 88888.00 2015-06-23 00:15:10.375 174 12592.55 70.00 54674.45 88888.00 2015-06-23 00:15:10.500 174 12592.48 70.00 54674.47 88888.00 2015-06-23 00:15:10.625 174 12592.48 70.00 54674.50 88888.00 2015-06-23 00:15:10.750 174 12592.45 69.97 54674.53 88888.00 2015-06-23 00:15:10.875 174 12592.45 69.95 54674.55 88888.00 2015-06-23 00:15:11.000 174 12592.45 69.90 54674.57 88888.00 2015-06-23 00:15:11.125 174 12592.42 69.90 54674.57 88888.00 2015-06-23 00:15:11.250 174 12592.35 69.88 54674.60 88888.00 2015-06-23 00:15:11.375 174 12592.35 69.90 54674.60 88888.00 2015-06-23 00:15:11.500 174 12592.33 69.85 54674.57 88888.00 2015-06-23 00:15:11.625 174 12592.27 69.83 54674.60 88888.00 2015-06-23 00:15:11.750 174 12592.23 69.80 54674.60 88888.00 2015-06-23 00:15:11.875 174 12592.23 69.83 54674.68 88888.00 2015-06-23 00:15:12.000 174 12592.17 69.83 54674.70 88888.00 2015-06-23 00:15:12.125 174 12592.10 69.78 54674.72 88888.00 2015-06-23 00:15:12.250 174 12592.08 69.72 54674.75 88888.00 2015-06-23 00:15:12.375 174 12592.08 69.72 54674.72 88888.00 2015-06-23 00:15:12.500 174 12591.98 69.72 54674.75 88888.00 2015-06-23 00:15:12.625 174 12591.95 69.70 54674.75 88888.00 2015-06-23 00:15:12.750 174 12591.98 69.67 54674.78 88888.00 2015-06-23 00:15:12.875 174 12591.98 69.65 54674.82 88888.00 2015-06-23 00:15:13.000 174 12591.95 69.60 54674.82 88888.00 2015-06-23 00:15:13.125 174 12591.88 69.62 54674.82 88888.00 2015-06-23 00:15:13.250 174 12591.83 69.58 54674.88 88888.00 2015-06-23 00:15:13.375 174 12591.80 69.58 54674.88 88888.00 2015-06-23 00:15:13.500 174 12591.77 69.55 54674.88 88888.00 2015-06-23 00:15:13.625 174 12591.77 69.55 54674.90 88888.00 2015-06-23 00:15:13.750 174 12591.75 69.53 54674.93 88888.00 2015-06-23 00:15:13.875 174 12591.67 69.50 54674.95 88888.00 2015-06-23 00:15:14.000 174 12591.60 69.50 54674.97 88888.00 2015-06-23 00:15:14.125 174 12591.60 69.42 54674.97 88888.00 2015-06-23 00:15:14.250 174 12591.60 69.38 54674.97 88888.00 2015-06-23 00:15:14.375 174 12591.55 69.35 54674.97 88888.00 2015-06-23 00:15:14.500 174 12591.50 69.35 54675.03 88888.00 2015-06-23 00:15:14.625 174 12591.50 69.35 54675.03 88888.00 2015-06-23 00:15:14.750 174 12591.48 69.33 54675.05 88888.00 2015-06-23 00:15:14.875 174 12591.48 69.30 54675.05 88888.00 2015-06-23 00:15:15.000 174 12591.45 69.28 54675.05 88888.00 2015-06-23 00:15:15.125 174 12591.38 69.22 54675.03 88888.00 2015-06-23 00:15:15.250 174 12591.25 69.20 54675.07 88888.00 2015-06-23 00:15:15.375 174 12591.23 69.20 54675.15 88888.00 2015-06-23 00:15:15.500 174 12591.17 69.17 54675.18 88888.00 2015-06-23 00:15:15.625 174 12591.12 69.10 54675.18 88888.00 2015-06-23 00:15:15.750 174 12591.12 69.08 54675.20 88888.00 2015-06-23 00:15:15.875 174 12591.12 69.03 54675.20 88888.00 2015-06-23 00:15:16.000 174 12591.10 69.00 54675.22 88888.00 2015-06-23 00:15:16.125 174 12591.02 68.97 54675.22 88888.00 2015-06-23 00:15:16.250 174 12590.95 69.00 54675.28 88888.00 2015-06-23 00:15:16.375 174 12590.90 68.97 54675.30 88888.00 2015-06-23 00:15:16.500 174 12590.85 68.92 54675.30 88888.00 2015-06-23 00:15:16.625 174 12590.88 68.92 54675.32 88888.00 2015-06-23 00:15:16.750 174 12590.88 68.90 54675.35 88888.00 2015-06-23 00:15:16.875 174 12590.83 68.90 54675.35 88888.00 2015-06-23 00:15:17.000 174 12590.88 68.92 54675.35 88888.00 2015-06-23 00:15:17.125 174 12590.85 68.95 54675.38 88888.00 2015-06-23 00:15:17.250 174 12590.77 68.92 54675.38 88888.00 2015-06-23 00:15:17.375 174 12590.77 68.90 54675.38 88888.00 2015-06-23 00:15:17.500 174 12590.70 68.92 54675.40 88888.00 2015-06-23 00:15:17.625 174 12590.65 68.90 54675.43 88888.00 2015-06-23 00:15:17.750 174 12590.55 68.90 54675.43 88888.00 2015-06-23 00:15:17.875 174 12590.52 68.92 54675.47 88888.00 2015-06-23 00:15:18.000 174 12590.52 68.92 54675.47 88888.00 2015-06-23 00:15:18.125 174 12590.55 68.90 54675.47 88888.00 2015-06-23 00:15:18.250 174 12590.45 68.92 54675.50 88888.00 2015-06-23 00:15:18.375 174 12590.42 68.95 54675.50 88888.00 2015-06-23 00:15:18.500 174 12590.42 68.97 54675.55 88888.00 2015-06-23 00:15:18.625 174 12590.42 68.95 54675.55 88888.00 2015-06-23 00:15:18.750 174 12590.40 68.95 54675.57 88888.00 2015-06-23 00:15:18.875 174 12590.42 68.92 54675.55 88888.00 2015-06-23 00:15:19.000 174 12590.30 68.90 54675.55 88888.00 2015-06-23 00:15:19.125 174 12590.20 68.90 54675.57 88888.00 2015-06-23 00:15:19.250 174 12590.23 68.92 54675.65 88888.00 2015-06-23 00:15:19.375 174 12590.27 68.92 54675.65 88888.00 2015-06-23 00:15:19.500 174 12590.20 68.95 54675.70 88888.00 2015-06-23 00:15:19.625 174 12590.10 68.95 54675.72 88888.00 2015-06-23 00:15:19.750 174 12589.98 68.88 54675.72 88888.00 2015-06-23 00:15:19.875 174 12589.95 68.85 54675.72 88888.00 2015-06-23 00:15:20.000 174 12590.02 68.78 54675.72 88888.00 2015-06-23 00:15:20.125 174 12590.02 68.72 54675.78 88888.00 2015-06-23 00:15:20.250 174 12589.92 68.67 54675.78 88888.00 2015-06-23 00:15:20.375 174 12589.85 68.65 54675.80 88888.00 2015-06-23 00:15:20.500 174 12589.80 68.58 54675.80 88888.00 2015-06-23 00:15:20.625 174 12589.80 68.55 54675.85 88888.00 2015-06-23 00:15:20.750 174 12589.73 68.50 54675.85 88888.00 2015-06-23 00:15:20.875 174 12589.65 68.42 54675.90 88888.00 2015-06-23 00:15:21.000 174 12589.62 68.33 54675.90 88888.00 2015-06-23 00:15:21.125 174 12589.62 68.28 54675.95 88888.00 2015-06-23 00:15:21.250 174 12589.52 68.20 54675.97 88888.00 2015-06-23 00:15:21.375 174 12589.50 68.12 54676.00 88888.00 2015-06-23 00:15:21.500 174 12589.40 68.05 54676.03 88888.00 2015-06-23 00:15:21.625 174 12589.35 68.00 54676.03 88888.00 2015-06-23 00:15:21.750 174 12589.33 67.92 54676.05 88888.00 2015-06-23 00:15:21.875 174 12589.27 67.83 54676.05 88888.00 2015-06-23 00:15:22.000 174 12589.20 67.75 54676.10 88888.00 2015-06-23 00:15:22.125 174 12589.17 67.70 54676.12 88888.00 2015-06-23 00:15:22.250 174 12589.08 67.47 54676.12 88888.00 2015-06-23 00:15:22.375 174 12588.95 67.38 54676.12 88888.00 2015-06-23 00:15:22.500 174 12589.02 67.40 54676.20 88888.00 2015-06-23 00:15:22.625 174 12589.00 67.38 54676.28 88888.00 2015-06-23 00:15:22.750 174 12588.95 67.33 54676.28 88888.00 2015-06-23 00:15:22.875 174 12588.92 67.25 54676.28 88888.00 2015-06-23 00:15:23.000 174 12588.90 67.17 54676.28 88888.00 2015-06-23 00:15:23.125 174 12588.85 67.17 54676.32 88888.00 2015-06-23 00:15:23.250 174 12588.83 67.10 54676.38 88888.00 2015-06-23 00:15:23.375 174 12588.88 67.08 54676.35 88888.00 2015-06-23 00:15:23.500 174 12588.85 67.05 54676.38 88888.00 2015-06-23 00:15:23.625 174 12588.80 67.05 54676.40 88888.00 2015-06-23 00:15:23.750 174 12588.77 67.00 54676.43 88888.00 2015-06-23 00:15:23.875 174 12588.80 66.95 54676.45 88888.00 2015-06-23 00:15:24.000 174 12588.80 66.88 54676.43 88888.00 2015-06-23 00:15:24.125 174 12588.75 66.88 54676.47 88888.00 2015-06-23 00:15:24.250 174 12588.70 66.90 54676.47 88888.00 2015-06-23 00:15:24.375 174 12588.70 66.92 54676.50 88888.00 2015-06-23 00:15:24.500 174 12588.95 67.10 54676.65 88888.00 2015-06-23 00:15:24.625 174 12588.92 66.97 54676.60 88888.00 2015-06-23 00:15:24.750 174 12588.85 66.90 54676.55 88888.00 2015-06-23 00:15:24.875 174 12588.83 66.88 54676.55 88888.00 2015-06-23 00:15:25.000 174 12588.83 66.90 54676.60 88888.00 2015-06-23 00:15:25.125 174 12588.77 66.88 54676.60 88888.00 2015-06-23 00:15:25.250 174 12588.80 66.83 54676.57 88888.00 2015-06-23 00:15:25.375 174 12588.75 66.83 54676.57 88888.00 2015-06-23 00:15:25.500 174 12588.65 66.83 54676.62 88888.00 2015-06-23 00:15:25.625 174 12588.62 66.83 54676.65 88888.00 2015-06-23 00:15:25.750 174 12588.58 66.83 54676.65 88888.00 2015-06-23 00:15:25.875 174 12588.60 66.78 54676.70 88888.00 2015-06-23 00:15:26.000 174 12588.58 66.78 54676.72 88888.00 2015-06-23 00:15:26.125 174 12588.55 66.75 54676.75 88888.00 2015-06-23 00:15:26.250 174 12588.42 66.70 54676.78 88888.00 2015-06-23 00:15:26.375 174 12588.38 66.67 54676.80 88888.00 2015-06-23 00:15:26.500 174 12588.25 66.62 54676.82 88888.00 2015-06-23 00:15:26.625 174 12588.20 66.55 54676.82 88888.00 2015-06-23 00:15:26.750 174 12588.20 66.50 54676.85 88888.00 2015-06-23 00:15:26.875 174 12588.10 66.45 54676.88 88888.00 2015-06-23 00:15:27.000 174 12588.00 66.40 54676.93 88888.00 2015-06-23 00:15:27.125 174 12587.95 66.38 54676.97 88888.00 2015-06-23 00:15:27.250 174 12587.85 66.35 54676.97 88888.00 2015-06-23 00:15:27.375 174 12587.73 66.30 54677.00 88888.00 2015-06-23 00:15:27.500 174 12587.62 66.25 54677.03 88888.00 2015-06-23 00:15:27.625 174 12587.50 66.15 54677.05 88888.00 2015-06-23 00:15:27.750 174 12587.40 66.08 54677.10 88888.00 2015-06-23 00:15:27.875 174 12587.30 66.05 54677.12 88888.00 2015-06-23 00:15:28.000 174 12587.17 65.95 54677.12 88888.00 2015-06-23 00:15:28.125 174 12587.05 65.88 54677.18 88888.00 2015-06-23 00:15:28.250 174 12586.95 65.80 54677.22 88888.00 2015-06-23 00:15:28.375 174 12586.88 65.70 54677.25 88888.00 2015-06-23 00:15:28.500 174 12586.75 65.62 54677.28 88888.00 2015-06-23 00:15:28.625 174 12586.70 65.58 54677.32 88888.00 2015-06-23 00:15:28.750 174 12586.62 65.47 54677.35 88888.00 2015-06-23 00:15:28.875 174 12586.52 65.38 54677.35 88888.00 2015-06-23 00:15:29.000 174 12586.42 65.28 54677.40 88888.00 2015-06-23 00:15:29.125 174 12586.35 65.20 54677.45 88888.00 2015-06-23 00:15:29.250 174 12586.25 65.10 54677.47 88888.00 2015-06-23 00:15:29.375 174 12586.20 65.03 54677.50 88888.00 2015-06-23 00:15:29.500 174 12586.12 64.92 54677.53 88888.00 2015-06-23 00:15:29.625 174 12586.10 64.85 54677.55 88888.00 2015-06-23 00:15:29.750 174 12586.02 64.78 54677.60 88888.00 2015-06-23 00:15:29.875 174 12585.95 64.72 54677.62 88888.00 2015-06-23 00:15:30.000 174 12585.92 64.65 54677.65 88888.00 2015-06-23 00:15:30.125 174 12585.90 64.60 54677.70 88888.00 2015-06-23 00:15:30.250 174 12585.75 64.47 54677.72 88888.00 2015-06-23 00:15:30.375 174 12585.75 64.38 54677.72 88888.00 2015-06-23 00:15:30.500 174 12585.75 64.30 54677.75 88888.00 2015-06-23 00:15:30.625 174 12585.77 64.25 54677.82 88888.00 2015-06-23 00:15:30.750 174 12585.73 64.12 54677.82 88888.00 2015-06-23 00:15:30.875 174 12585.70 64.05 54677.82 88888.00 2015-06-23 00:15:31.000 174 12585.60 64.00 54677.85 88888.00 2015-06-23 00:15:31.125 174 12585.55 63.95 54677.90 88888.00 2015-06-23 00:15:31.250 174 12585.50 63.92 54677.95 88888.00 2015-06-23 00:15:31.375 174 12585.48 63.90 54677.95 88888.00 2015-06-23 00:15:31.500 174 12585.42 63.83 54677.97 88888.00 2015-06-23 00:15:31.625 174 12585.42 63.77 54678.00 88888.00 2015-06-23 00:15:31.750 174 12585.35 63.75 54678.05 88888.00 2015-06-23 00:15:31.875 174 12585.23 63.70 54678.07 88888.00 2015-06-23 00:15:32.000 174 12585.17 63.65 54678.07 88888.00 2015-06-23 00:15:32.125 174 12585.12 63.60 54678.15 88888.00 2015-06-23 00:15:32.250 174 12585.08 63.58 54678.20 88888.00 2015-06-23 00:15:32.375 174 12585.08 63.55 54678.20 88888.00 2015-06-23 00:15:32.500 174 12584.98 63.50 54678.22 88888.00 2015-06-23 00:15:32.625 174 12584.98 63.52 54678.25 88888.00 2015-06-23 00:15:32.750 174 12584.95 63.50 54678.30 88888.00 2015-06-23 00:15:32.875 174 12584.88 63.48 54678.32 88888.00 2015-06-23 00:15:33.000 174 12584.75 63.42 54678.32 88888.00 2015-06-23 00:15:33.125 174 12584.67 63.40 54678.38 88888.00 2015-06-23 00:15:33.250 174 12584.58 63.35 54678.45 88888.00 2015-06-23 00:15:33.375 174 12584.55 63.27 54678.45 88888.00 2015-06-23 00:15:33.500 174 12584.45 63.25 54678.50 88888.00 2015-06-23 00:15:33.625 174 12584.35 63.23 54678.53 88888.00 2015-06-23 00:15:33.750 174 12584.17 63.20 54678.55 88888.00 2015-06-23 00:15:33.875 174 12584.02 63.17 54678.57 88888.00 2015-06-23 00:15:34.000 174 12583.90 63.12 54678.60 88888.00 2015-06-23 00:15:34.125 174 12583.77 63.10 54678.65 88888.00 2015-06-23 00:15:34.250 174 12583.65 63.00 54678.70 88888.00 2015-06-23 00:15:34.375 174 12583.60 62.98 54678.70 88888.00 2015-06-23 00:15:34.500 174 12583.50 62.92 54678.75 88888.00 2015-06-23 00:15:34.625 174 12583.35 62.88 54678.82 88888.00 2015-06-23 00:15:34.750 174 12583.23 62.80 54678.88 88888.00 2015-06-23 00:15:34.875 174 12583.15 62.73 54678.90 88888.00 2015-06-23 00:15:35.000 174 12583.08 62.60 54678.93 88888.00 2015-06-23 00:15:35.125 174 12582.92 62.55 54678.97 88888.00 2015-06-23 00:15:35.250 174 12582.73 62.48 54679.03 88888.00 2015-06-23 00:15:35.375 174 12582.62 62.40 54679.03 88888.00 2015-06-23 00:15:35.500 174 12582.48 62.30 54679.07 88888.00 2015-06-23 00:15:35.625 174 12582.42 62.23 54679.07 88888.00 2015-06-23 00:15:35.750 174 12582.38 62.10 54679.10 88888.00 2015-06-23 00:15:35.875 174 12582.33 61.98 54679.15 88888.00 2015-06-23 00:15:36.000 174 12582.17 61.88 54679.18 88888.00 2015-06-23 00:15:36.125 174 12582.05 61.77 54679.20 88888.00 2015-06-23 00:15:36.250 174 12581.95 61.62 54679.28 88888.00 2015-06-23 00:15:36.375 174 12581.90 61.52 54679.28 88888.00 2015-06-23 00:15:36.500 174 12581.77 61.40 54679.30 88888.00 2015-06-23 00:15:36.625 174 12581.62 61.33 54679.38 88888.00 2015-06-23 00:15:36.750 174 12581.58 61.20 54679.40 88888.00 2015-06-23 00:15:36.875 174 12581.55 61.05 54679.45 88888.00 2015-06-23 00:15:37.000 174 12581.50 60.92 54679.45 88888.00 2015-06-23 00:15:37.125 174 12581.40 60.80 54679.50 88888.00 2015-06-23 00:15:37.250 174 12581.27 60.65 54679.55 88888.00 2015-06-23 00:15:37.375 174 12581.27 60.55 54679.57 88888.00 2015-06-23 00:15:37.500 174 12581.23 60.45 54679.60 88888.00 2015-06-23 00:15:37.625 174 12581.10 60.33 54679.62 88888.00 2015-06-23 00:15:37.750 174 12581.05 60.23 54679.65 88888.00 2015-06-23 00:15:37.875 174 12580.95 60.12 54679.70 88888.00 2015-06-23 00:15:38.000 174 12580.88 60.02 54679.75 88888.00 2015-06-23 00:15:38.125 174 12580.77 59.92 54679.78 88888.00 2015-06-23 00:15:38.250 174 12580.70 59.83 54679.82 88888.00 2015-06-23 00:15:38.375 174 12580.67 59.75 54679.88 88888.00 2015-06-23 00:15:38.500 174 12580.58 59.65 54679.90 88888.00 2015-06-23 00:15:38.625 174 12580.52 59.58 54679.93 88888.00 2015-06-23 00:15:38.750 174 12580.50 59.55 54680.00 88888.00 2015-06-23 00:15:38.875 174 12580.38 59.48 54680.00 88888.00 2015-06-23 00:15:39.000 174 12580.25 59.42 54680.00 88888.00 2015-06-23 00:15:39.125 174 12580.20 59.42 54680.05 88888.00 2015-06-23 00:15:39.250 174 12580.10 59.42 54680.12 88888.00 2015-06-23 00:15:39.375 174 12580.10 59.48 54680.12 88888.00 2015-06-23 00:15:39.500 174 12580.05 59.42 54680.15 88888.00 2015-06-23 00:15:39.625 174 12579.98 59.40 54680.15 88888.00 2015-06-23 00:15:39.750 174 12579.83 59.38 54680.18 88888.00 2015-06-23 00:15:39.875 174 12579.73 59.40 54680.22 88888.00 2015-06-23 00:15:40.000 174 12579.65 59.40 54680.25 88888.00 2015-06-23 00:15:40.125 174 12579.52 59.40 54680.30 88888.00 2015-06-23 00:15:40.250 174 12579.35 59.38 54680.35 88888.00 2015-06-23 00:15:40.375 174 12579.23 59.38 54680.38 88888.00 2015-06-23 00:15:40.500 174 12579.12 59.38 54680.40 88888.00 2015-06-23 00:15:40.625 174 12579.05 59.40 54680.45 88888.00 2015-06-23 00:15:40.750 174 12578.98 59.42 54680.47 88888.00 2015-06-23 00:15:40.875 174 12578.77 59.40 54680.50 88888.00 2015-06-23 00:15:41.000 174 12578.62 59.38 54680.50 88888.00 2015-06-23 00:15:41.125 174 12578.55 59.35 54680.55 88888.00 2015-06-23 00:15:41.250 174 12578.35 59.35 54680.60 88888.00 2015-06-23 00:15:41.375 174 12578.17 59.33 54680.62 88888.00 2015-06-23 00:15:41.500 174 12578.05 59.30 54680.68 88888.00 2015-06-23 00:15:41.625 174 12577.95 59.25 54680.72 88888.00 2015-06-23 00:15:41.750 174 12577.85 59.23 54680.75 88888.00 2015-06-23 00:15:41.875 174 12577.73 59.15 54680.75 88888.00 2015-06-23 00:15:42.000 174 12577.55 59.08 54680.80 88888.00 2015-06-23 00:15:42.125 174 12577.38 59.02 54680.85 88888.00 2015-06-23 00:15:42.250 174 12577.12 58.92 54680.90 88888.00 2015-06-23 00:15:42.375 174 12577.00 58.88 54680.95 88888.00 2015-06-23 00:15:42.500 174 12576.88 58.75 54680.97 88888.00 2015-06-23 00:15:42.625 174 12576.80 58.67 54680.97 88888.00 2015-06-23 00:15:42.750 174 12576.67 58.52 54681.00 88888.00 2015-06-23 00:15:42.875 174 12576.52 58.45 54681.03 88888.00 2015-06-23 00:15:43.000 174 12576.40 58.35 54681.10 88888.00 2015-06-23 00:15:43.125 174 12576.27 58.27 54681.18 88888.00 2015-06-23 00:15:43.250 174 12576.15 58.12 54681.20 88888.00 2015-06-23 00:15:43.375 174 12576.02 58.05 54681.18 88888.00 2015-06-23 00:15:43.500 174 12575.85 57.95 54681.22 88888.00 2015-06-23 00:15:43.625 174 12575.70 57.83 54681.25 88888.00 2015-06-23 00:15:43.750 174 12575.62 57.70 54681.30 88888.00 2015-06-23 00:15:43.875 174 12575.58 57.62 54681.35 88888.00 2015-06-23 00:15:44.000 174 12575.45 57.55 54681.40 88888.00 2015-06-23 00:15:44.125 174 12575.40 57.45 54681.45 88888.00 2015-06-23 00:15:44.250 174 12575.35 57.33 54681.50 88888.00 2015-06-23 00:15:44.375 174 12575.25 57.25 54681.50 88888.00 2015-06-23 00:15:44.500 174 12575.20 57.15 54681.50 88888.00 2015-06-23 00:15:44.625 174 12575.10 57.08 54681.55 88888.00 2015-06-23 00:15:44.750 174 12575.02 57.02 54681.57 88888.00 2015-06-23 00:15:44.875 174 12574.90 56.92 54681.60 88888.00 2015-06-23 00:15:45.000 174 12574.77 56.90 54681.60 88888.00 2015-06-23 00:15:45.125 174 12574.77 56.88 54681.65 88888.00 2015-06-23 00:15:45.250 174 12574.70 56.85 54681.68 88888.00 2015-06-23 00:15:45.375 174 12574.62 56.77 54681.68 88888.00 2015-06-23 00:15:45.500 174 12574.52 56.77 54681.72 88888.00 2015-06-23 00:15:45.625 174 12574.52 56.77 54681.75 88888.00 2015-06-23 00:15:45.750 174 12574.48 56.80 54681.78 88888.00 2015-06-23 00:15:45.875 174 12574.42 56.83 54681.80 88888.00 2015-06-23 00:15:46.000 174 12574.38 56.83 54681.82 88888.00 2015-06-23 00:15:46.125 174 12574.30 56.85 54681.82 88888.00 2015-06-23 00:15:46.250 174 12574.23 56.88 54681.93 88888.00 2015-06-23 00:15:46.375 174 12574.12 56.88 54681.93 88888.00 2015-06-23 00:15:46.500 174 12574.00 56.85 54681.93 88888.00 2015-06-23 00:15:46.625 174 12573.88 56.83 54681.93 88888.00 2015-06-23 00:15:46.750 174 12573.70 56.80 54681.97 88888.00 2015-06-23 00:15:46.875 174 12573.60 56.83 54682.00 88888.00 2015-06-23 00:15:47.000 174 12573.52 56.83 54682.03 88888.00 2015-06-23 00:15:47.125 174 12573.38 56.83 54682.07 88888.00 2015-06-23 00:15:47.250 174 12573.27 56.80 54682.07 88888.00 2015-06-23 00:15:47.375 174 12573.23 56.77 54682.10 88888.00 2015-06-23 00:15:47.500 174 12573.15 56.80 54682.15 88888.00 2015-06-23 00:15:47.625 174 12573.08 56.77 54682.15 88888.00 2015-06-23 00:15:47.750 174 12572.90 56.75 54682.18 88888.00 2015-06-23 00:15:47.875 174 12572.75 56.73 54682.20 88888.00 2015-06-23 00:15:48.000 174 12572.60 56.70 54682.22 88888.00 2015-06-23 00:15:48.125 174 12572.42 56.65 54682.25 88888.00 2015-06-23 00:15:48.250 174 12572.30 56.58 54682.28 88888.00 2015-06-23 00:15:48.375 174 12572.17 56.55 54682.30 88888.00 2015-06-23 00:15:48.500 174 12572.05 56.50 54682.32 88888.00 2015-06-23 00:15:48.625 174 12571.92 56.45 54682.35 88888.00 2015-06-23 00:15:48.750 174 12571.75 56.40 54682.40 88888.00 2015-06-23 00:15:48.875 174 12571.65 56.30 54682.40 88888.00 2015-06-23 00:15:49.000 174 12571.45 56.23 54682.43 88888.00 2015-06-23 00:15:49.125 174 12571.25 56.17 54682.43 88888.00 2015-06-23 00:15:49.250 174 12571.10 56.10 54682.45 88888.00 2015-06-23 00:15:49.375 174 12571.05 56.02 54682.47 88888.00 2015-06-23 00:15:49.500 174 12571.00 55.95 54682.55 88888.00 2015-06-23 00:15:49.625 174 12570.90 55.92 54682.57 88888.00 2015-06-23 00:15:49.750 174 12570.77 55.90 54682.60 88888.00 2015-06-23 00:15:49.875 174 12570.62 55.80 54682.60 88888.00 2015-06-23 00:15:50.000 174 12570.52 55.73 54682.62 88888.00 2015-06-23 00:15:50.125 174 12570.45 55.65 54682.68 88888.00 2015-06-23 00:15:50.250 174 12570.30 55.55 54682.70 88888.00 2015-06-23 00:15:50.375 174 12570.23 55.50 54682.72 88888.00 2015-06-23 00:15:50.500 174 12570.12 55.48 54682.75 88888.00 2015-06-23 00:15:50.625 174 12570.05 55.40 54682.80 88888.00 2015-06-23 00:15:50.750 174 12569.98 55.33 54682.80 88888.00 2015-06-23 00:15:50.875 174 12569.88 55.23 54682.78 88888.00 2015-06-23 00:15:51.000 174 12569.83 55.20 54682.82 88888.00 2015-06-23 00:15:51.125 174 12569.83 55.12 54682.85 88888.00 2015-06-23 00:15:51.250 174 12569.77 55.10 54682.90 88888.00 2015-06-23 00:15:51.375 174 12569.73 55.10 54682.90 88888.00 2015-06-23 00:15:51.500 174 12569.65 55.08 54682.93 88888.00 2015-06-23 00:15:51.625 174 12569.55 55.00 54682.93 88888.00 2015-06-23 00:15:51.750 174 12569.45 54.98 54682.95 88888.00 2015-06-23 00:15:51.875 174 12569.42 54.95 54682.97 88888.00 2015-06-23 00:15:52.000 174 12569.40 54.92 54683.03 88888.00 2015-06-23 00:15:52.125 174 12569.35 54.90 54683.05 88888.00 2015-06-23 00:15:52.250 174 12569.23 54.88 54683.05 88888.00 2015-06-23 00:15:52.375 174 12569.15 54.85 54683.05 88888.00 2015-06-23 00:15:52.500 174 12569.10 54.85 54683.05 88888.00 2015-06-23 00:15:52.625 174 12569.12 54.83 54683.10 88888.00 2015-06-23 00:15:52.750 174 12569.05 54.80 54683.10 88888.00 2015-06-23 00:15:52.875 174 12568.95 54.77 54683.12 88888.00 2015-06-23 00:15:53.000 174 12568.88 54.75 54683.10 88888.00 2015-06-23 00:15:53.125 174 12568.83 54.73 54683.12 88888.00 2015-06-23 00:15:53.250 174 12568.80 54.67 54683.15 88888.00 2015-06-23 00:15:53.375 174 12568.73 54.70 54683.18 88888.00 2015-06-23 00:15:53.500 174 12568.60 54.67 54683.18 88888.00 2015-06-23 00:15:53.625 174 12568.48 54.67 54683.18 88888.00 2015-06-23 00:15:53.750 174 12568.35 54.60 54683.20 88888.00 2015-06-23 00:15:53.875 174 12568.27 54.58 54683.22 88888.00 2015-06-23 00:15:54.000 174 12568.23 54.52 54683.22 88888.00 2015-06-23 00:15:54.125 174 12568.15 54.50 54683.28 88888.00 2015-06-23 00:15:54.250 174 12568.00 54.45 54683.28 88888.00 2015-06-23 00:15:54.375 174 12567.92 54.40 54683.30 88888.00 2015-06-23 00:15:54.500 174 12567.77 54.35 54683.30 88888.00 2015-06-23 00:15:54.625 174 12567.67 54.27 54683.32 88888.00 2015-06-23 00:15:54.750 174 12567.62 54.20 54683.35 88888.00 2015-06-23 00:15:54.875 174 12567.50 54.12 54683.35 88888.00 2015-06-23 00:15:55.000 174 12567.30 54.05 54683.35 88888.00 2015-06-23 00:15:55.125 174 12567.20 53.95 54683.35 88888.00 2015-06-23 00:15:55.250 174 12567.08 53.85 54683.38 88888.00 2015-06-23 00:15:55.375 174 12567.02 53.80 54683.43 88888.00 2015-06-23 00:15:55.500 174 12566.98 53.73 54683.43 88888.00 2015-06-23 00:15:55.625 174 12566.88 53.60 54683.43 88888.00 2015-06-23 00:15:55.750 174 12566.73 53.52 54683.43 88888.00 2015-06-23 00:15:55.875 174 12566.62 53.45 54683.45 88888.00 2015-06-23 00:15:56.000 174 12566.52 53.40 54683.47 88888.00 2015-06-23 00:15:56.125 174 12566.48 53.30 54683.47 88888.00 2015-06-23 00:15:56.250 174 12566.40 53.20 54683.50 88888.00 2015-06-23 00:15:56.375 174 12566.33 53.12 54683.53 88888.00 2015-06-23 00:15:56.500 174 12566.25 53.08 54683.55 88888.00 2015-06-23 00:15:56.625 174 12566.17 53.00 54683.57 88888.00 2015-06-23 00:15:56.750 174 12566.05 52.90 54683.57 88888.00 2015-06-23 00:15:56.875 174 12565.95 52.85 54683.60 88888.00 2015-06-23 00:15:57.000 174 12565.95 52.80 54683.60 88888.00 2015-06-23 00:15:57.125 174 12565.83 52.70 54683.60 88888.00 2015-06-23 00:15:57.250 174 12565.75 52.62 54683.62 88888.00 2015-06-23 00:15:57.375 174 12565.70 52.58 54683.60 88888.00 2015-06-23 00:15:57.500 174 12565.65 52.55 54683.62 88888.00 2015-06-23 00:15:57.625 174 12565.60 52.50 54683.65 88888.00 2015-06-23 00:15:57.750 174 12565.52 52.48 54683.65 88888.00 2015-06-23 00:15:57.875 174 12565.40 52.45 54683.68 88888.00 2015-06-23 00:15:58.000 174 12565.38 52.40 54683.70 88888.00 2015-06-23 00:15:58.125 174 12565.33 52.38 54683.68 88888.00 2015-06-23 00:15:58.250 174 12565.27 52.30 54683.68 88888.00 2015-06-23 00:15:58.375 174 12565.25 52.27 54683.68 88888.00 2015-06-23 00:15:58.500 174 12565.20 52.27 54683.70 88888.00 2015-06-23 00:15:58.625 174 12565.10 52.27 54683.68 88888.00 2015-06-23 00:15:58.750 174 12565.00 52.25 54683.68 88888.00 2015-06-23 00:15:58.875 174 12564.98 52.23 54683.70 88888.00 2015-06-23 00:15:59.000 174 12564.90 52.17 54683.70 88888.00 2015-06-23 00:15:59.125 174 12564.83 52.15 54683.72 88888.00 2015-06-23 00:15:59.250 174 12564.75 52.12 54683.72 88888.00 2015-06-23 00:15:59.375 174 12564.70 52.12 54683.72 88888.00 2015-06-23 00:15:59.500 174 12564.62 52.10 54683.70 88888.00 2015-06-23 00:15:59.625 174 12564.52 52.05 54683.72 88888.00 2015-06-23 00:15:59.750 174 12564.42 52.08 54683.75 88888.00 2015-06-23 00:15:59.875 174 12564.38 52.02 54683.75 88888.00 2015-06-23 00:16:00.000 174 12564.38 52.02 54683.75 88888.00 2015-06-23 00:16:00.125 174 12564.30 52.00 54683.75 88888.00 2015-06-23 00:16:00.250 174 12564.20 51.95 54683.72 88888.00 2015-06-23 00:16:00.375 174 12564.08 51.90 54683.72 88888.00 2015-06-23 00:16:00.500 174 12564.00 51.88 54683.75 88888.00 2015-06-23 00:16:00.625 174 12564.00 51.88 54683.78 88888.00 2015-06-23 00:16:00.750 174 12563.92 51.83 54683.78 88888.00 2015-06-23 00:16:00.875 174 12563.83 51.80 54683.78 88888.00 2015-06-23 00:16:01.000 174 12563.73 51.73 54683.75 88888.00 2015-06-23 00:16:01.125 174 12563.65 51.67 54683.75 88888.00 2015-06-23 00:16:01.250 174 12563.58 51.60 54683.75 88888.00 2015-06-23 00:16:01.375 174 12563.48 51.55 54683.75 88888.00 2015-06-23 00:16:01.500 174 12563.35 51.52 54683.75 88888.00 2015-06-23 00:16:01.625 174 12563.30 51.48 54683.75 88888.00 2015-06-23 00:16:01.750 174 12563.20 51.42 54683.78 88888.00 2015-06-23 00:16:01.875 174 12563.10 51.35 54683.75 88888.00 2015-06-23 00:16:02.000 174 12562.98 51.25 54683.75 88888.00 2015-06-23 00:16:02.125 174 12562.92 51.20 54683.72 88888.00 2015-06-23 00:16:02.250 174 12562.83 51.17 54683.78 88888.00 2015-06-23 00:16:02.375 174 12562.85 51.17 54683.80 88888.00 2015-06-23 00:16:02.500 174 12562.73 51.12 54683.80 88888.00 2015-06-23 00:16:02.625 174 12562.55 51.05 54683.78 88888.00 2015-06-23 00:16:02.750 174 12562.38 50.98 54683.75 88888.00 2015-06-23 00:16:02.875 174 12562.30 50.95 54683.75 88888.00 2015-06-23 00:16:03.000 174 12562.17 50.90 54683.75 88888.00 2015-06-23 00:16:03.125 174 12562.12 50.83 54683.78 88888.00 2015-06-23 00:16:03.250 174 12562.10 50.73 54683.78 88888.00 2015-06-23 00:16:03.375 174 12562.02 50.67 54683.78 88888.00 2015-06-23 00:16:03.500 174 12561.98 50.62 54683.75 88888.00 2015-06-23 00:16:03.625 174 12561.90 50.58 54683.72 88888.00 2015-06-23 00:16:03.750 174 12561.83 50.55 54683.72 88888.00 2015-06-23 00:16:03.875 174 12561.77 50.50 54683.70 88888.00 2015-06-23 00:16:04.000 174 12561.70 50.45 54683.68 88888.00 2015-06-23 00:16:04.125 174 12561.62 50.40 54683.72 88888.00 2015-06-23 00:16:04.250 174 12561.50 50.35 54683.68 88888.00 2015-06-23 00:16:04.375 174 12561.50 50.33 54683.68 88888.00 2015-06-23 00:16:04.500 174 12561.48 50.33 54683.68 88888.00 2015-06-23 00:16:04.625 174 12561.42 50.27 54683.70 88888.00 2015-06-23 00:16:04.750 174 12561.40 50.23 54683.68 88888.00 2015-06-23 00:16:04.875 174 12561.38 50.17 54683.65 88888.00 2015-06-23 00:16:05.000 174 12561.35 50.15 54683.60 88888.00 2015-06-23 00:16:05.125 174 12561.30 50.15 54683.62 88888.00 2015-06-23 00:16:05.250 174 12561.23 50.08 54683.60 88888.00 2015-06-23 00:16:05.375 174 12561.15 50.08 54683.60 88888.00 2015-06-23 00:16:05.500 174 12561.10 50.05 54683.60 88888.00 2015-06-23 00:16:05.625 174 12561.02 50.00 54683.57 88888.00 2015-06-23 00:16:05.750 174 12560.98 49.98 54683.57 88888.00 2015-06-23 00:16:05.875 174 12561.00 49.95 54683.60 88888.00 2015-06-23 00:16:06.000 174 12560.98 49.98 54683.55 88888.00 2015-06-23 00:16:06.125 174 12560.90 49.95 54683.53 88888.00 2015-06-23 00:16:06.250 174 12560.83 49.90 54683.47 88888.00 2015-06-23 00:16:06.375 174 12560.77 49.90 54683.43 88888.00 2015-06-23 00:16:06.500 174 12560.77 49.88 54683.43 88888.00 2015-06-23 00:16:06.625 174 12560.80 49.88 54683.43 88888.00 2015-06-23 00:16:06.750 174 12560.73 49.88 54683.43 88888.00 2015-06-23 00:16:06.875 174 12560.65 49.85 54683.38 88888.00 2015-06-23 00:16:07.000 174 12560.60 49.85 54683.35 88888.00 2015-06-23 00:16:07.125 174 12560.50 49.85 54683.35 88888.00 2015-06-23 00:16:07.250 174 12560.45 49.88 54683.35 88888.00 2015-06-23 00:16:07.375 174 12560.48 49.85 54683.35 88888.00 2015-06-23 00:16:07.500 174 12560.40 49.83 54683.32 88888.00 2015-06-23 00:16:07.625 174 12560.30 49.80 54683.30 88888.00 2015-06-23 00:16:07.750 174 12560.27 49.75 54683.25 88888.00 2015-06-23 00:16:07.875 174 12560.25 49.77 54683.22 88888.00 2015-06-23 00:16:08.000 174 12560.23 49.77 54683.20 88888.00 2015-06-23 00:16:08.125 174 12560.23 49.75 54683.22 88888.00 2015-06-23 00:16:08.250 174 12560.23 49.67 54683.18 88888.00 2015-06-23 00:16:08.375 174 12560.17 49.67 54683.18 88888.00 2015-06-23 00:16:08.500 174 12560.08 49.65 54683.12 88888.00 2015-06-23 00:16:08.625 174 12560.00 49.60 54683.07 88888.00 2015-06-23 00:16:08.750 174 12559.98 49.52 54683.03 88888.00 2015-06-23 00:16:08.875 174 12559.98 49.55 54683.03 88888.00 2015-06-23 00:16:09.000 174 12559.92 49.52 54683.00 88888.00 2015-06-23 00:16:09.125 174 12559.90 49.50 54683.00 88888.00 2015-06-23 00:16:09.250 174 12559.88 49.40 54682.95 88888.00 2015-06-23 00:16:09.375 174 12559.85 49.35 54682.90 88888.00 2015-06-23 00:16:09.500 174 12559.80 49.33 54682.88 88888.00 2015-06-23 00:16:09.625 174 12559.73 49.30 54682.85 88888.00 2015-06-23 00:16:09.750 174 12559.67 49.25 54682.82 88888.00 2015-06-23 00:16:09.875 174 12559.67 49.17 54682.82 88888.00 2015-06-23 00:16:10.000 174 12559.65 49.15 54682.78 88888.00 2015-06-23 00:16:10.125 174 12559.60 49.15 54682.80 88888.00 2015-06-23 00:16:10.250 174 12559.52 49.08 54682.72 88888.00 2015-06-23 00:16:10.375 174 12559.50 49.05 54682.72 88888.00 2015-06-23 00:16:10.500 174 12559.45 49.00 54682.70 88888.00 2015-06-23 00:16:10.625 174 12559.45 48.92 54682.62 88888.00 2015-06-23 00:16:10.750 174 12559.48 48.90 54682.62 88888.00 2015-06-23 00:16:10.875 174 12559.52 48.85 54682.62 88888.00 2015-06-23 00:16:11.000 174 12559.48 48.77 54682.55 88888.00 2015-06-23 00:16:11.125 174 12559.42 48.75 54682.53 88888.00 2015-06-23 00:16:11.250 174 12559.33 48.70 54682.53 88888.00 2015-06-23 00:16:11.375 174 12559.38 48.67 54682.53 88888.00 2015-06-23 00:16:11.500 174 12559.38 48.60 54682.50 88888.00 2015-06-23 00:16:11.625 174 12559.38 48.52 54682.47 88888.00 2015-06-23 00:16:11.750 174 12559.38 48.50 54682.45 88888.00 2015-06-23 00:16:11.875 174 12559.33 48.48 54682.40 88888.00 2015-06-23 00:16:12.000 174 12559.33 48.45 54682.35 88888.00 2015-06-23 00:16:12.125 174 12559.33 48.40 54682.32 88888.00 2015-06-23 00:16:12.250 174 12559.30 48.33 54682.30 88888.00 2015-06-23 00:16:12.375 174 12559.38 48.30 54682.25 88888.00 2015-06-23 00:16:12.500 174 12559.38 48.25 54682.22 88888.00 2015-06-23 00:16:12.625 174 12559.35 48.17 54682.20 88888.00 2015-06-23 00:16:12.750 174 12559.25 48.15 54682.18 88888.00 2015-06-23 00:16:12.875 174 12559.25 48.15 54682.12 88888.00 2015-06-23 00:16:13.000 174 12559.30 48.10 54682.07 88888.00 2015-06-23 00:16:13.125 174 12559.27 48.05 54682.05 88888.00 2015-06-23 00:16:13.250 174 12559.17 48.00 54682.00 88888.00 2015-06-23 00:16:13.375 174 12559.23 47.98 54681.97 88888.00 2015-06-23 00:16:13.500 174 12559.30 47.98 54681.95 88888.00 2015-06-23 00:16:13.625 174 12559.38 47.95 54681.90 88888.00 2015-06-23 00:16:13.750 174 12559.40 47.95 54681.85 88888.00 2015-06-23 00:16:13.875 174 12559.35 47.90 54681.82 88888.00 2015-06-23 00:16:14.000 174 12559.40 47.88 54681.80 88888.00 2015-06-23 00:16:14.125 174 12559.40 47.88 54681.75 88888.00 2015-06-23 00:16:14.250 174 12559.40 47.83 54681.70 88888.00 2015-06-23 00:16:14.375 174 12559.40 47.80 54681.68 88888.00 2015-06-23 00:16:14.500 174 12559.42 47.80 54681.65 88888.00 2015-06-23 00:16:14.625 174 12559.48 47.77 54681.62 88888.00 2015-06-23 00:16:14.750 174 12559.50 47.73 54681.57 88888.00 2015-06-23 00:16:14.875 174 12559.55 47.65 54681.57 88888.00 2015-06-23 00:16:15.000 174 12559.58 47.65 54681.53 88888.00 2015-06-23 00:16:15.125 174 12559.58 47.62 54681.50 88888.00 2015-06-23 00:16:15.250 174 12559.50 47.58 54681.45 88888.00 2015-06-23 00:16:15.375 174 12559.52 47.55 54681.40 88888.00 2015-06-23 00:16:15.500 174 12559.58 47.50 54681.38 88888.00 2015-06-23 00:16:15.625 174 12559.58 47.40 54681.30 88888.00 2015-06-23 00:16:15.750 174 12559.58 47.35 54681.22 88888.00 2015-06-23 00:16:15.875 174 12559.70 47.33 54681.18 88888.00 2015-06-23 00:16:16.000 174 12559.70 47.33 54681.15 88888.00 2015-06-23 00:16:16.125 174 12559.60 47.27 54681.15 88888.00 2015-06-23 00:16:16.250 174 12559.60 47.20 54681.12 88888.00 2015-06-23 00:16:16.375 174 12559.73 47.23 54681.12 88888.00 2015-06-23 00:16:16.500 174 12559.77 47.15 54681.00 88888.00 2015-06-23 00:16:16.625 174 12559.77 47.10 54680.93 88888.00 2015-06-23 00:16:16.750 174 12559.80 47.08 54680.90 88888.00 2015-06-23 00:16:16.875 174 12559.83 47.02 54680.88 88888.00 2015-06-23 00:16:17.000 174 12559.77 46.98 54680.82 88888.00 2015-06-23 00:16:17.125 174 12559.75 46.90 54680.78 88888.00 2015-06-23 00:16:17.250 174 12559.75 46.88 54680.72 88888.00 2015-06-23 00:16:17.375 174 12559.83 46.88 54680.70 88888.00 2015-06-23 00:16:17.500 174 12559.92 46.83 54680.65 88888.00 2015-06-23 00:16:17.625 174 12559.95 46.75 54680.60 88888.00 2015-06-23 00:16:17.750 174 12559.92 46.73 54680.53 88888.00 2015-06-23 00:16:17.875 174 12559.95 46.67 54680.47 88888.00 2015-06-23 00:16:18.000 174 12559.92 46.65 54680.40 88888.00 2015-06-23 00:16:18.125 174 12559.92 46.58 54680.38 88888.00 2015-06-23 00:16:18.250 174 12559.95 46.52 54680.32 88888.00 2015-06-23 00:16:18.375 174 12559.98 46.48 54680.25 88888.00 2015-06-23 00:16:18.500 174 12559.95 46.42 54680.20 88888.00 2015-06-23 00:16:18.625 174 12560.05 46.42 54680.18 88888.00 2015-06-23 00:16:18.750 174 12560.20 46.38 54680.12 88888.00 2015-06-23 00:16:18.875 174 12560.30 46.35 54680.10 88888.00 2015-06-23 00:16:19.000 174 12560.33 46.27 54680.05 88888.00 2015-06-23 00:16:19.125 174 12560.33 46.23 54680.00 88888.00 2015-06-23 00:16:19.250 174 12560.38 46.15 54679.95 88888.00 2015-06-23 00:16:19.375 174 12560.42 46.10 54679.88 88888.00 2015-06-23 00:16:19.500 174 12560.48 46.08 54679.82 88888.00 2015-06-23 00:16:19.625 174 12560.55 46.02 54679.78 88888.00 2015-06-23 00:16:19.750 174 12560.52 45.98 54679.72 88888.00 2015-06-23 00:16:19.875 174 12560.52 45.92 54679.68 88888.00 2015-06-23 00:16:20.000 174 12560.52 45.85 54679.60 88888.00 2015-06-23 00:16:20.125 174 12560.55 45.80 54679.57 88888.00 2015-06-23 00:16:20.250 174 12560.58 45.73 54679.53 88888.00 2015-06-23 00:16:20.375 174 12560.62 45.70 54679.47 88888.00 2015-06-23 00:16:20.500 174 12560.67 45.67 54679.43 88888.00 2015-06-23 00:16:20.625 174 12560.77 45.62 54679.38 88888.00 2015-06-23 00:16:20.750 174 12560.73 45.58 54679.30 88888.00 2015-06-23 00:16:20.875 174 12560.75 45.55 54679.28 88888.00 2015-06-23 00:16:21.000 174 12560.83 45.50 54679.22 88888.00 2015-06-23 00:16:21.125 174 12560.92 45.45 54679.18 88888.00 2015-06-23 00:16:21.250 174 12560.98 45.42 54679.15 88888.00 2015-06-23 00:16:21.375 174 12561.05 45.40 54679.07 88888.00 2015-06-23 00:16:21.500 174 12561.02 45.35 54679.00 88888.00 2015-06-23 00:16:21.625 174 12561.05 45.30 54678.93 88888.00 2015-06-23 00:16:21.750 174 12561.12 45.30 54678.88 88888.00 2015-06-23 00:16:21.875 174 12561.17 45.27 54678.85 88888.00 2015-06-23 00:16:22.000 174 12561.20 45.23 54678.78 88888.00 2015-06-23 00:16:22.125 174 12561.17 45.15 54678.70 88888.00 2015-06-23 00:16:22.250 174 12561.23 45.12 54678.68 88888.00 2015-06-23 00:16:22.375 174 12561.27 45.15 54678.60 88888.00 2015-06-23 00:16:22.500 174 12561.35 45.12 54678.57 88888.00 2015-06-23 00:16:22.625 174 12561.42 45.12 54678.60 88888.00 2015-06-23 00:16:22.750 174 12561.62 45.23 54678.62 88888.00 2015-06-23 00:16:22.875 174 12561.60 45.12 54678.47 88888.00 2015-06-23 00:16:23.000 174 12561.58 45.08 54678.38 88888.00 2015-06-23 00:16:23.125 174 12561.65 45.05 54678.32 88888.00 2015-06-23 00:16:23.250 174 12561.67 45.05 54678.28 88888.00 2015-06-23 00:16:23.375 174 12561.70 45.00 54678.20 88888.00 2015-06-23 00:16:23.500 174 12561.83 44.95 54678.15 88888.00 2015-06-23 00:16:23.625 174 12561.90 44.92 54678.07 88888.00 2015-06-23 00:16:23.750 174 12561.90 44.92 54678.03 88888.00 2015-06-23 00:16:23.875 174 12561.85 44.90 54677.97 88888.00 2015-06-23 00:16:24.000 174 12561.90 44.88 54677.90 88888.00 2015-06-23 00:16:24.125 174 12562.00 44.88 54677.88 88888.00 2015-06-23 00:16:24.250 174 12562.05 44.85 54677.82 88888.00 2015-06-23 00:16:24.375 174 12562.08 44.83 54677.78 88888.00 2015-06-23 00:16:24.500 174 12562.10 44.80 54677.72 88888.00 2015-06-23 00:16:24.625 174 12562.10 44.73 54677.62 88888.00 2015-06-23 00:16:24.750 174 12562.05 44.67 54677.57 88888.00 2015-06-23 00:16:24.875 174 12562.10 44.62 54677.55 88888.00 2015-06-23 00:16:25.000 174 12562.17 44.65 54677.53 88888.00 2015-06-23 00:16:25.125 174 12562.25 44.62 54677.47 88888.00 2015-06-23 00:16:25.250 174 12562.30 44.58 54677.43 88888.00 2015-06-23 00:16:25.375 174 12562.35 44.50 54677.32 88888.00 2015-06-23 00:16:25.500 174 12562.35 44.45 54677.25 88888.00 2015-06-23 00:16:25.625 174 12562.38 44.35 54677.20 88888.00 2015-06-23 00:16:25.750 174 12562.35 44.33 54677.18 88888.00 2015-06-23 00:16:25.875 174 12562.35 44.30 54677.12 88888.00 2015-06-23 00:16:26.000 174 12562.40 44.25 54677.07 88888.00 2015-06-23 00:16:26.125 174 12562.42 44.23 54677.00 88888.00 2015-06-23 00:16:26.250 174 12562.40 44.17 54676.95 88888.00 2015-06-23 00:16:26.375 174 12562.48 44.10 54676.88 88888.00 2015-06-23 00:16:26.500 174 12562.45 44.02 54676.82 88888.00 2015-06-23 00:16:26.625 174 12562.45 44.02 54676.80 88888.00 2015-06-23 00:16:26.750 174 12562.52 44.00 54676.75 88888.00 2015-06-23 00:16:26.875 174 12562.58 43.98 54676.68 88888.00 2015-06-23 00:16:27.000 174 12562.55 43.92 54676.62 88888.00 2015-06-23 00:16:27.125 174 12562.58 43.90 54676.55 88888.00 2015-06-23 00:16:27.250 174 12562.65 43.83 54676.47 88888.00 2015-06-23 00:16:27.375 174 12562.75 43.77 54676.45 88888.00 2015-06-23 00:16:27.500 174 12562.85 43.75 54676.43 88888.00 2015-06-23 00:16:27.625 174 12562.92 43.80 54676.40 88888.00 2015-06-23 00:16:27.750 174 12562.85 43.73 54676.32 88888.00 2015-06-23 00:16:27.875 174 12562.83 43.62 54676.22 88888.00 2015-06-23 00:16:28.000 174 12562.95 43.58 54676.15 88888.00 2015-06-23 00:16:28.125 174 12563.02 43.55 54676.12 88888.00 2015-06-23 00:16:28.250 174 12562.95 43.48 54676.07 88888.00 2015-06-23 00:16:28.375 174 12563.02 43.45 54676.03 88888.00 2015-06-23 00:16:28.500 174 12563.15 43.40 54675.97 88888.00 2015-06-23 00:16:28.625 174 12563.15 43.38 54675.90 88888.00 2015-06-23 00:16:28.750 174 12563.12 43.35 54675.85 88888.00 2015-06-23 00:16:28.875 174 12563.20 43.35 54675.80 88888.00 2015-06-23 00:16:29.000 174 12563.25 43.30 54675.78 88888.00 2015-06-23 00:16:29.125 174 12563.27 43.30 54675.72 88888.00 2015-06-23 00:16:29.250 174 12563.35 43.25 54675.65 88888.00 2015-06-23 00:16:29.375 174 12563.42 43.23 54675.57 88888.00 2015-06-23 00:16:29.500 174 12563.50 43.25 54675.53 88888.00 2015-06-23 00:16:29.625 174 12563.58 43.25 54675.50 88888.00 2015-06-23 00:16:29.750 174 12563.65 43.25 54675.45 88888.00 2015-06-23 00:16:29.875 174 12563.67 43.25 54675.38 88888.00 2015-06-23 00:16:30.000 174 12563.70 43.20 54675.30 88888.00 2015-06-23 00:16:30.125 174 12563.73 43.23 54675.25 88888.00 2015-06-23 00:16:30.250 174 12563.77 43.23 54675.20 88888.00 2015-06-23 00:16:30.375 174 12563.88 43.25 54675.15 88888.00 2015-06-23 00:16:30.500 174 12563.88 43.25 54675.07 88888.00 2015-06-23 00:16:30.625 174 12563.85 43.23 54675.00 88888.00 2015-06-23 00:16:30.750 174 12563.85 43.20 54674.93 88888.00 2015-06-23 00:16:30.875 174 12563.95 43.20 54674.90 88888.00 2015-06-23 00:16:31.000 174 12564.00 43.20 54674.82 88888.00 2015-06-23 00:16:31.125 174 12564.02 43.15 54674.78 88888.00 2015-06-23 00:16:31.250 174 12564.00 43.10 54674.70 88888.00 2015-06-23 00:16:31.375 174 12564.05 43.15 54674.65 88888.00 2015-06-23 00:16:31.500 174 12564.08 43.12 54674.62 88888.00 2015-06-23 00:16:31.625 174 12564.12 43.10 54674.57 88888.00 2015-06-23 00:16:31.750 174 12564.17 43.05 54674.53 88888.00 2015-06-23 00:16:31.875 174 12564.20 43.05 54674.45 88888.00 2015-06-23 00:16:32.000 174 12564.23 43.00 54674.38 88888.00 2015-06-23 00:16:32.125 174 12564.27 42.95 54674.35 88888.00 2015-06-23 00:16:32.250 174 12564.25 42.88 54674.30 88888.00 2015-06-23 00:16:32.375 174 12564.30 42.83 54674.22 88888.00 2015-06-23 00:16:32.500 174 12564.33 42.77 54674.15 88888.00 2015-06-23 00:16:32.625 174 12564.38 42.75 54674.10 88888.00 2015-06-23 00:16:32.750 174 12564.38 42.65 54674.05 88888.00 2015-06-23 00:16:32.875 174 12564.38 42.62 54674.05 88888.00 2015-06-23 00:16:33.000 174 12564.42 42.58 54674.03 88888.00 2015-06-23 00:16:33.125 174 12564.50 42.50 54673.97 88888.00 2015-06-23 00:16:33.250 174 12564.52 42.45 54673.90 88888.00 2015-06-23 00:16:33.375 174 12564.55 42.38 54673.80 88888.00 2015-06-23 00:16:33.500 174 12564.55 42.33 54673.78 88888.00 2015-06-23 00:16:33.625 174 12564.60 42.27 54673.70 88888.00 2015-06-23 00:16:33.750 174 12564.67 42.23 54673.65 88888.00 2015-06-23 00:16:33.875 174 12564.70 42.17 54673.60 88888.00 2015-06-23 00:16:34.000 174 12564.73 42.12 54673.55 88888.00 2015-06-23 00:16:34.125 174 12564.75 42.10 54673.50 88888.00 2015-06-23 00:16:34.250 174 12564.75 42.02 54673.43 88888.00 2015-06-23 00:16:34.375 174 12564.88 42.00 54673.38 88888.00 2015-06-23 00:16:34.500 174 12564.95 41.90 54673.28 88888.00 2015-06-23 00:16:34.625 174 12564.95 41.85 54673.20 88888.00 2015-06-23 00:16:34.750 174 12565.00 41.83 54673.15 88888.00 2015-06-23 00:16:34.875 174 12565.12 41.80 54673.10 88888.00 2015-06-23 00:16:35.000 174 12565.23 41.80 54673.05 88888.00 2015-06-23 00:16:35.125 174 12565.25 41.77 54672.97 88888.00 2015-06-23 00:16:35.250 174 12565.23 41.73 54672.90 88888.00 2015-06-23 00:16:35.375 174 12565.33 41.73 54672.85 88888.00 2015-06-23 00:16:35.500 174 12565.38 41.75 54672.80 88888.00 2015-06-23 00:16:35.625 174 12565.42 41.73 54672.75 88888.00 2015-06-23 00:16:35.750 174 12565.48 41.73 54672.70 88888.00 2015-06-23 00:16:35.875 174 12565.58 41.67 54672.68 88888.00 2015-06-23 00:16:36.000 174 12565.73 41.65 54672.62 88888.00 2015-06-23 00:16:36.125 174 12565.80 41.65 54672.53 88888.00 2015-06-23 00:16:36.250 174 12565.80 41.65 54672.47 88888.00 2015-06-23 00:16:36.375 174 12565.90 41.65 54672.43 88888.00 2015-06-23 00:16:36.500 174 12565.98 41.65 54672.38 88888.00 2015-06-23 00:16:36.625 174 12565.95 41.62 54672.30 88888.00 2015-06-23 00:16:36.750 174 12565.95 41.60 54672.25 88888.00 2015-06-23 00:16:36.875 174 12566.10 41.60 54672.20 88888.00 2015-06-23 00:16:37.000 174 12566.25 41.58 54672.12 88888.00 2015-06-23 00:16:37.125 174 12566.27 41.58 54672.10 88888.00 2015-06-23 00:16:37.250 174 12566.25 41.58 54672.05 88888.00 2015-06-23 00:16:37.375 174 12566.33 41.55 54672.03 88888.00 2015-06-23 00:16:37.500 174 12566.40 41.52 54671.97 88888.00 2015-06-23 00:16:37.625 174 12566.40 41.45 54671.93 88888.00 2015-06-23 00:16:37.750 174 12566.40 41.40 54671.88 88888.00 2015-06-23 00:16:37.875 174 12566.40 41.40 54671.80 88888.00 2015-06-23 00:16:38.000 174 12566.40 41.38 54671.72 88888.00 2015-06-23 00:16:38.125 174 12566.42 41.33 54671.70 88888.00 2015-06-23 00:16:38.250 174 12566.42 41.23 54671.62 88888.00 2015-06-23 00:16:38.375 174 12566.48 41.17 54671.57 88888.00 2015-06-23 00:16:38.500 174 12566.50 41.17 54671.50 88888.00 2015-06-23 00:16:38.625 174 12566.55 41.12 54671.50 88888.00 2015-06-23 00:16:38.750 174 12566.52 41.08 54671.43 88888.00 2015-06-23 00:16:38.875 174 12566.48 41.00 54671.32 88888.00 2015-06-23 00:16:39.000 174 12566.45 40.95 54671.28 88888.00 2015-06-23 00:16:39.125 174 12566.50 40.90 54671.25 88888.00 2015-06-23 00:16:39.250 174 12566.50 40.83 54671.25 88888.00 2015-06-23 00:16:39.375 174 12566.55 40.83 54671.20 88888.00 2015-06-23 00:16:39.500 174 12566.58 40.77 54671.15 88888.00 2015-06-23 00:16:39.625 174 12566.65 40.70 54671.07 88888.00 2015-06-23 00:16:39.750 174 12566.70 40.67 54671.03 88888.00 2015-06-23 00:16:39.875 174 12566.75 40.65 54671.00 88888.00 2015-06-23 00:16:40.000 174 12566.77 40.62 54670.93 88888.00 2015-06-23 00:16:40.125 174 12566.77 40.55 54670.88 88888.00 2015-06-23 00:16:40.250 174 12566.73 40.52 54670.85 88888.00 2015-06-23 00:16:40.375 174 12566.77 40.50 54670.78 88888.00 2015-06-23 00:16:40.500 174 12566.85 40.48 54670.75 88888.00 2015-06-23 00:16:40.625 174 12566.90 40.45 54670.72 88888.00 2015-06-23 00:16:40.750 174 12567.00 40.48 54670.65 88888.00 2015-06-23 00:16:40.875 174 12566.95 40.42 54670.57 88888.00 2015-06-23 00:16:41.000 174 12566.92 40.35 54670.50 88888.00 2015-06-23 00:16:41.125 174 12567.00 40.35 54670.45 88888.00 2015-06-23 00:16:41.250 174 12567.08 40.38 54670.45 88888.00 2015-06-23 00:16:41.375 174 12567.12 40.38 54670.40 88888.00 2015-06-23 00:16:41.500 174 12567.15 40.35 54670.35 88888.00 2015-06-23 00:16:41.625 174 12567.12 40.30 54670.30 88888.00 2015-06-23 00:16:41.750 174 12567.15 40.27 54670.25 88888.00 2015-06-23 00:16:41.875 174 12567.23 40.27 54670.18 88888.00 2015-06-23 00:16:42.000 174 12567.25 40.25 54670.12 88888.00 2015-06-23 00:16:42.125 174 12567.27 40.25 54670.07 88888.00 2015-06-23 00:16:42.250 174 12567.25 40.15 54670.00 88888.00 2015-06-23 00:16:42.375 174 12567.33 40.15 54669.97 88888.00 2015-06-23 00:16:42.500 174 12567.38 40.12 54669.95 88888.00 2015-06-23 00:16:42.625 174 12567.42 40.08 54669.88 88888.00 2015-06-23 00:16:42.750 174 12567.50 40.08 54669.85 88888.00 2015-06-23 00:16:42.875 174 12567.52 40.05 54669.80 88888.00 2015-06-23 00:16:43.000 174 12567.52 39.98 54669.72 88888.00 2015-06-23 00:16:43.125 174 12567.58 39.95 54669.68 88888.00 2015-06-23 00:16:43.250 174 12567.58 39.90 54669.62 88888.00 2015-06-23 00:16:43.375 174 12567.60 39.88 54669.57 88888.00 2015-06-23 00:16:43.500 174 12567.62 39.85 54669.55 88888.00 2015-06-23 00:16:43.625 174 12567.65 39.80 54669.53 88888.00 2015-06-23 00:16:43.750 174 12567.60 39.75 54669.47 88888.00 2015-06-23 00:16:43.875 174 12567.52 39.73 54669.43 88888.00 2015-06-23 00:16:44.000 174 12567.55 39.65 54669.35 88888.00 2015-06-23 00:16:44.125 174 12567.60 39.62 54669.32 88888.00 2015-06-23 00:16:44.250 174 12567.70 39.60 54669.30 88888.00 2015-06-23 00:16:44.375 174 12567.75 39.62 54669.25 88888.00 2015-06-23 00:16:44.500 174 12567.65 39.52 54669.18 88888.00 2015-06-23 00:16:44.625 174 12567.58 39.45 54669.10 88888.00 2015-06-23 00:16:44.750 174 12567.62 39.48 54669.07 88888.00 2015-06-23 00:16:44.875 174 12567.65 39.48 54669.10 88888.00 2015-06-23 00:16:45.000 174 12567.62 39.45 54669.03 88888.00 2015-06-23 00:16:45.125 174 12567.62 39.48 54669.03 88888.00 2015-06-23 00:16:45.250 174 12567.67 39.45 54668.97 88888.00 2015-06-23 00:16:45.375 174 12567.65 39.45 54668.90 88888.00 2015-06-23 00:16:45.500 174 12567.65 39.42 54668.88 88888.00 2015-06-23 00:16:45.625 174 12567.67 39.40 54668.80 88888.00 2015-06-23 00:16:45.750 174 12567.62 39.40 54668.80 88888.00 2015-06-23 00:16:45.875 174 12567.67 39.35 54668.75 88888.00 2015-06-23 00:16:46.000 174 12567.75 39.42 54668.72 88888.00 2015-06-23 00:16:46.125 174 12567.75 39.45 54668.70 88888.00 2015-06-23 00:16:46.250 174 12567.75 39.45 54668.68 88888.00 2015-06-23 00:16:46.375 174 12567.77 39.50 54668.60 88888.00 2015-06-23 00:16:46.500 174 12567.77 39.45 54668.53 88888.00 2015-06-23 00:16:46.625 174 12567.77 39.42 54668.45 88888.00 2015-06-23 00:16:46.750 174 12567.85 39.50 54668.43 88888.00 2015-06-23 00:16:46.875 174 12567.90 39.52 54668.40 88888.00 2015-06-23 00:16:47.000 174 12568.00 39.50 54668.38 88888.00 2015-06-23 00:16:47.125 174 12567.98 39.48 54668.30 88888.00 2015-06-23 00:16:47.250 174 12567.88 39.48 54668.22 88888.00 2015-06-23 00:16:47.375 174 12567.98 39.50 54668.18 88888.00 2015-06-23 00:16:47.500 174 12568.02 39.48 54668.15 88888.00 2015-06-23 00:16:47.625 174 12568.02 39.45 54668.12 88888.00 2015-06-23 00:16:47.750 174 12568.02 39.48 54668.07 88888.00 2015-06-23 00:16:47.875 174 12568.05 39.45 54668.03 88888.00 2015-06-23 00:16:48.000 174 12568.08 39.42 54667.97 88888.00 2015-06-23 00:16:48.125 174 12568.12 39.40 54667.95 88888.00 2015-06-23 00:16:48.250 174 12568.12 39.33 54667.93 88888.00 2015-06-23 00:16:48.375 174 12568.15 39.35 54667.85 88888.00 2015-06-23 00:16:48.500 174 12568.15 39.30 54667.80 88888.00 2015-06-23 00:16:48.625 174 12568.15 39.33 54667.75 88888.00 2015-06-23 00:16:48.750 174 12568.12 39.30 54667.72 88888.00 2015-06-23 00:16:48.875 174 12568.15 39.23 54667.65 88888.00 2015-06-23 00:16:49.000 174 12568.17 39.17 54667.55 88888.00 2015-06-23 00:16:49.125 174 12568.20 39.15 54667.57 88888.00 2015-06-23 00:16:49.250 174 12568.20 39.12 54667.55 88888.00 2015-06-23 00:16:49.375 174 12568.20 39.08 54667.50 88888.00 2015-06-23 00:16:49.500 174 12568.23 39.05 54667.47 88888.00 2015-06-23 00:16:49.625 174 12568.23 39.02 54667.40 88888.00 2015-06-23 00:16:49.750 174 12568.20 38.98 54667.35 88888.00 2015-06-23 00:16:49.875 174 12568.15 38.90 54667.32 88888.00 2015-06-23 00:16:50.000 174 12568.17 38.88 54667.25 88888.00 2015-06-23 00:16:50.125 174 12568.23 38.83 54667.22 88888.00 2015-06-23 00:16:50.250 174 12568.25 38.85 54667.20 88888.00 2015-06-23 00:16:50.375 174 12568.27 38.83 54667.15 88888.00 2015-06-23 00:16:50.500 174 12568.27 38.80 54667.12 88888.00 2015-06-23 00:16:50.625 174 12568.30 38.77 54667.07 88888.00 2015-06-23 00:16:50.750 174 12568.30 38.77 54667.03 88888.00 2015-06-23 00:16:50.875 174 12568.25 38.77 54667.00 88888.00 2015-06-23 00:16:51.000 174 12568.30 38.80 54666.95 88888.00 2015-06-23 00:16:51.125 174 12568.33 38.83 54666.93 88888.00 2015-06-23 00:16:51.250 174 12568.30 38.80 54666.85 88888.00 2015-06-23 00:16:51.375 174 12568.27 38.77 54666.78 88888.00 2015-06-23 00:16:51.500 174 12568.25 38.77 54666.72 88888.00 2015-06-23 00:16:51.625 174 12568.27 38.83 54666.68 88888.00 2015-06-23 00:16:51.750 174 12568.30 38.88 54666.65 88888.00 2015-06-23 00:16:51.875 174 12568.35 38.88 54666.57 88888.00 2015-06-23 00:16:52.000 174 12568.30 38.90 54666.55 88888.00 2015-06-23 00:16:52.125 174 12568.25 38.92 54666.55 88888.00 2015-06-23 00:16:52.250 174 12568.20 38.95 54666.47 88888.00 2015-06-23 00:16:52.375 174 12568.27 39.00 54666.40 88888.00 2015-06-23 00:16:52.500 174 12568.35 39.05 54666.35 88888.00 2015-06-23 00:16:52.625 174 12568.42 39.10 54666.35 88888.00 2015-06-23 00:16:52.750 174 12568.42 39.15 54666.30 88888.00 2015-06-23 00:16:52.875 174 12568.48 39.17 54666.28 88888.00 2015-06-23 00:16:53.000 174 12568.50 39.20 54666.22 88888.00 2015-06-23 00:16:53.125 174 12568.48 39.23 54666.18 88888.00 2015-06-23 00:16:53.250 174 12568.38 39.23 54666.10 88888.00 2015-06-23 00:16:53.375 174 12568.42 39.27 54666.07 88888.00 2015-06-23 00:16:53.500 174 12568.42 39.35 54666.00 88888.00 2015-06-23 00:16:53.625 174 12568.48 39.38 54665.97 88888.00 2015-06-23 00:16:53.750 174 12568.58 39.40 54665.95 88888.00 2015-06-23 00:16:53.875 174 12568.62 39.40 54665.90 88888.00 2015-06-23 00:16:54.000 174 12568.62 39.38 54665.85 88888.00 2015-06-23 00:16:54.125 174 12568.60 39.38 54665.80 88888.00 2015-06-23 00:16:54.250 174 12568.55 39.38 54665.78 88888.00 2015-06-23 00:16:54.375 174 12568.55 39.35 54665.72 88888.00 2015-06-23 00:16:54.500 174 12568.55 39.35 54665.65 88888.00 2015-06-23 00:16:54.625 174 12568.55 39.33 54665.60 88888.00 2015-06-23 00:16:54.750 174 12568.52 39.33 54665.57 88888.00 2015-06-23 00:16:54.875 174 12568.52 39.30 54665.55 88888.00 2015-06-23 00:16:55.000 174 12568.58 39.27 54665.50 88888.00 2015-06-23 00:16:55.125 174 12568.60 39.20 54665.45 88888.00 2015-06-23 00:16:55.250 174 12568.60 39.15 54665.43 88888.00 2015-06-23 00:16:55.375 174 12568.58 39.10 54665.38 88888.00 2015-06-23 00:16:55.500 174 12568.58 39.08 54665.32 88888.00 2015-06-23 00:16:55.625 174 12568.62 39.05 54665.30 88888.00 2015-06-23 00:16:55.750 174 12568.60 38.98 54665.25 88888.00 2015-06-23 00:16:55.875 174 12568.58 38.90 54665.20 88888.00 2015-06-23 00:16:56.000 174 12568.58 38.83 54665.18 88888.00 2015-06-23 00:16:56.125 174 12568.58 38.77 54665.18 88888.00 2015-06-23 00:16:56.250 174 12568.60 38.73 54665.10 88888.00 2015-06-23 00:16:56.375 174 12568.58 38.67 54665.05 88888.00 2015-06-23 00:16:56.500 174 12568.52 38.67 54665.00 88888.00 2015-06-23 00:16:56.625 174 12568.60 38.65 54664.97 88888.00 2015-06-23 00:16:56.750 174 12568.60 38.60 54664.97 88888.00 2015-06-23 00:16:56.875 174 12568.58 38.52 54664.88 88888.00 2015-06-23 00:16:57.000 174 12568.60 38.50 54664.82 88888.00 2015-06-23 00:16:57.125 174 12568.60 38.48 54664.80 88888.00 2015-06-23 00:16:57.250 174 12568.58 38.45 54664.78 88888.00 2015-06-23 00:16:57.375 174 12568.65 38.48 54664.72 88888.00 2015-06-23 00:16:57.500 174 12568.65 38.50 54664.70 88888.00 2015-06-23 00:16:57.625 174 12568.67 38.50 54664.68 88888.00 2015-06-23 00:16:57.750 174 12568.70 38.52 54664.62 88888.00 2015-06-23 00:16:57.875 174 12568.73 38.52 54664.62 88888.00 2015-06-23 00:16:58.000 174 12568.83 38.55 54664.55 88888.00 2015-06-23 00:16:58.125 174 12568.83 38.60 54664.50 88888.00 2015-06-23 00:16:58.250 174 12568.73 38.65 54664.45 88888.00 2015-06-23 00:16:58.375 174 12568.77 38.67 54664.38 88888.00 2015-06-23 00:16:58.500 174 12568.77 38.73 54664.32 88888.00 2015-06-23 00:16:58.625 174 12568.77 38.77 54664.28 88888.00 2015-06-23 00:16:58.750 174 12568.85 38.85 54664.22 88888.00 2015-06-23 00:16:58.875 174 12568.92 38.95 54664.18 88888.00 2015-06-23 00:16:59.000 174 12568.92 39.00 54664.12 88888.00 2015-06-23 00:16:59.125 174 12568.90 39.05 54664.10 88888.00 2015-06-23 00:16:59.250 174 12568.95 39.15 54664.05 88888.00 2015-06-23 00:16:59.375 174 12568.98 39.20 54664.03 88888.00 2015-06-23 00:16:59.500 174 12569.00 39.23 54663.95 88888.00 2015-06-23 00:16:59.625 174 12569.08 39.30 54663.88 88888.00 2015-06-23 00:16:59.750 174 12569.15 39.35 54663.85 88888.00 2015-06-23 00:16:59.875 174 12569.17 39.40 54663.78 88888.00 2015-06-23 00:17:00.000 174 12569.15 39.48 54663.72 88888.00 2015-06-23 00:17:00.125 174 12569.12 39.55 54663.70 88888.00 2015-06-23 00:17:00.250 174 12569.12 39.62 54663.65 88888.00 2015-06-23 00:17:00.375 174 12569.20 39.65 54663.60 88888.00 2015-06-23 00:17:00.500 174 12569.20 39.65 54663.55 88888.00 2015-06-23 00:17:00.625 174 12569.15 39.67 54663.53 88888.00 2015-06-23 00:17:00.750 174 12569.20 39.73 54663.50 88888.00 2015-06-23 00:17:00.875 174 12569.23 39.73 54663.47 88888.00 2015-06-23 00:17:01.000 174 12569.15 39.75 54663.40 88888.00 2015-06-23 00:17:01.125 174 12569.17 39.75 54663.35 88888.00 2015-06-23 00:17:01.250 174 12569.10 39.75 54663.30 88888.00 2015-06-23 00:17:01.375 174 12569.12 39.75 54663.25 88888.00 2015-06-23 00:17:01.500 174 12569.15 39.75 54663.22 88888.00 2015-06-23 00:17:01.625 174 12569.10 39.73 54663.18 88888.00 2015-06-23 00:17:01.750 174 12569.08 39.75 54663.15 88888.00 2015-06-23 00:17:01.875 174 12569.05 39.73 54663.12 88888.00 2015-06-23 00:17:02.000 174 12568.98 39.73 54663.07 88888.00 2015-06-23 00:17:02.125 174 12568.92 39.73 54663.05 88888.00 2015-06-23 00:17:02.250 174 12568.95 39.70 54663.00 88888.00 2015-06-23 00:17:02.375 174 12568.98 39.67 54662.95 88888.00 2015-06-23 00:17:02.500 174 12568.90 39.62 54662.90 88888.00 2015-06-23 00:17:02.625 174 12568.83 39.60 54662.88 88888.00 2015-06-23 00:17:02.750 174 12568.80 39.60 54662.82 88888.00 2015-06-23 00:17:02.875 174 12568.77 39.58 54662.75 88888.00 2015-06-23 00:17:03.000 174 12568.83 39.58 54662.70 88888.00 2015-06-23 00:17:03.125 174 12568.83 39.55 54662.68 88888.00 2015-06-23 00:17:03.250 174 12568.75 39.52 54662.62 88888.00 2015-06-23 00:17:03.375 174 12568.80 39.52 54662.57 88888.00 2015-06-23 00:17:03.500 174 12568.85 39.48 54662.53 88888.00 2015-06-23 00:17:03.625 174 12568.85 39.45 54662.50 88888.00 2015-06-23 00:17:03.750 174 12568.83 39.42 54662.47 88888.00 2015-06-23 00:17:03.875 174 12568.83 39.42 54662.45 88888.00 2015-06-23 00:17:04.000 174 12568.83 39.42 54662.40 88888.00 2015-06-23 00:17:04.125 174 12568.88 39.42 54662.38 88888.00 2015-06-23 00:17:04.250 174 12568.90 39.40 54662.30 88888.00 2015-06-23 00:17:04.375 174 12568.98 39.42 54662.25 88888.00 2015-06-23 00:17:04.500 174 12569.05 39.38 54662.18 88888.00 2015-06-23 00:17:04.625 174 12569.00 39.40 54662.12 88888.00 2015-06-23 00:17:04.750 174 12569.02 39.42 54662.07 88888.00 2015-06-23 00:17:04.875 174 12569.10 39.42 54662.03 88888.00 2015-06-23 00:17:05.000 174 12569.17 39.45 54662.00 88888.00 2015-06-23 00:17:05.125 174 12569.23 39.48 54661.95 88888.00 2015-06-23 00:17:05.250 174 12569.27 39.48 54661.90 88888.00 2015-06-23 00:17:05.375 174 12569.30 39.50 54661.82 88888.00 2015-06-23 00:17:05.500 174 12569.35 39.50 54661.75 88888.00 2015-06-23 00:17:05.625 174 12569.38 39.58 54661.70 88888.00 2015-06-23 00:17:05.750 174 12569.40 39.62 54661.68 88888.00 2015-06-23 00:17:05.875 174 12569.45 39.65 54661.62 88888.00 2015-06-23 00:17:06.000 174 12569.48 39.67 54661.60 88888.00 2015-06-23 00:17:06.125 174 12569.52 39.75 54661.55 88888.00 2015-06-23 00:17:06.250 174 12569.52 39.77 54661.53 88888.00 2015-06-23 00:17:06.375 174 12569.55 39.80 54661.47 88888.00 2015-06-23 00:17:06.500 174 12569.55 39.83 54661.45 88888.00 2015-06-23 00:17:06.625 174 12569.58 39.88 54661.40 88888.00 2015-06-23 00:17:06.750 174 12569.60 39.92 54661.40 88888.00 2015-06-23 00:17:06.875 174 12569.58 40.00 54661.35 88888.00 2015-06-23 00:17:07.000 174 12569.58 40.10 54661.28 88888.00 2015-06-23 00:17:07.125 174 12569.58 40.12 54661.22 88888.00 2015-06-23 00:17:07.250 174 12569.50 40.15 54661.18 88888.00 2015-06-23 00:17:07.375 174 12569.58 40.23 54661.12 88888.00 2015-06-23 00:17:07.500 174 12569.58 40.25 54661.07 88888.00 2015-06-23 00:17:07.625 174 12569.60 40.33 54661.03 88888.00 2015-06-23 00:17:07.750 174 12569.60 40.35 54660.97 88888.00 2015-06-23 00:17:07.875 174 12569.60 40.38 54660.93 88888.00 2015-06-23 00:17:08.000 174 12569.60 40.45 54660.88 88888.00 2015-06-23 00:17:08.125 174 12569.65 40.50 54660.85 88888.00 2015-06-23 00:17:08.250 174 12569.60 40.52 54660.80 88888.00 2015-06-23 00:17:08.375 174 12569.58 40.58 54660.75 88888.00 2015-06-23 00:17:08.500 174 12569.58 40.62 54660.70 88888.00 2015-06-23 00:17:08.625 174 12569.60 40.65 54660.68 88888.00 2015-06-23 00:17:08.750 174 12569.58 40.67 54660.62 88888.00 2015-06-23 00:17:08.875 174 12569.58 40.70 54660.60 88888.00 2015-06-23 00:17:09.000 174 12569.55 40.70 54660.53 88888.00 2015-06-23 00:17:09.125 174 12569.50 40.70 54660.47 88888.00 2015-06-23 00:17:09.250 174 12569.50 40.70 54660.43 88888.00 2015-06-23 00:17:09.375 174 12569.55 40.73 54660.40 88888.00 2015-06-23 00:17:09.500 174 12569.52 40.75 54660.40 88888.00 2015-06-23 00:17:09.625 174 12569.50 40.75 54660.35 88888.00 2015-06-23 00:17:09.750 174 12569.58 40.75 54660.32 88888.00 2015-06-23 00:17:09.875 174 12569.62 40.75 54660.30 88888.00 2015-06-23 00:17:10.000 174 12569.62 40.73 54660.20 88888.00 2015-06-23 00:17:10.125 174 12569.55 40.73 54660.15 88888.00 2015-06-23 00:17:10.250 174 12569.45 40.67 54660.10 88888.00 2015-06-23 00:17:10.375 174 12569.48 40.65 54660.05 88888.00 2015-06-23 00:17:10.500 174 12569.45 40.62 54660.03 88888.00 2015-06-23 00:17:10.625 174 12569.52 40.62 54660.00 88888.00 2015-06-23 00:17:10.750 174 12569.45 40.60 54659.97 88888.00 2015-06-23 00:17:10.875 174 12569.40 40.55 54659.90 88888.00 2015-06-23 00:17:11.000 174 12569.42 40.55 54659.85 88888.00 2015-06-23 00:17:11.125 174 12569.42 40.55 54659.82 88888.00 2015-06-23 00:17:11.250 174 12569.45 40.52 54659.78 88888.00 2015-06-23 00:17:11.375 174 12569.52 40.55 54659.72 88888.00 2015-06-23 00:17:11.500 174 12569.48 40.50 54659.68 88888.00 2015-06-23 00:17:11.625 174 12569.50 40.45 54659.62 88888.00 2015-06-23 00:17:11.750 174 12569.60 40.45 54659.60 88888.00 2015-06-23 00:17:11.875 174 12569.62 40.50 54659.57 88888.00 2015-06-23 00:17:12.000 174 12569.65 40.50 54659.53 88888.00 2015-06-23 00:17:12.125 174 12569.62 40.50 54659.47 88888.00 2015-06-23 00:17:12.250 174 12569.60 40.55 54659.40 88888.00 2015-06-23 00:17:12.375 174 12569.62 40.62 54659.38 88888.00 2015-06-23 00:17:12.500 174 12569.75 40.67 54659.35 88888.00 2015-06-23 00:17:12.625 174 12569.83 40.67 54659.30 88888.00 2015-06-23 00:17:12.750 174 12569.77 40.73 54659.25 88888.00 2015-06-23 00:17:12.875 174 12569.77 40.77 54659.18 88888.00 2015-06-23 00:17:13.000 174 12569.80 40.80 54659.12 88888.00 2015-06-23 00:17:13.125 174 12569.83 40.85 54659.07 88888.00 2015-06-23 00:17:13.250 174 12569.85 40.92 54659.03 88888.00 2015-06-23 00:17:13.375 174 12569.98 41.00 54658.97 88888.00 2015-06-23 00:17:13.500 174 12570.10 41.05 54658.93 88888.00 2015-06-23 00:17:13.625 174 12570.10 41.10 54658.88 88888.00 2015-06-23 00:17:13.750 174 12570.08 41.15 54658.82 88888.00 2015-06-23 00:17:13.875 174 12570.08 41.23 54658.78 88888.00 2015-06-23 00:17:14.000 174 12570.12 41.27 54658.72 88888.00 2015-06-23 00:17:14.125 174 12570.20 41.33 54658.70 88888.00 2015-06-23 00:17:14.250 174 12570.25 41.35 54658.62 88888.00 2015-06-23 00:17:14.375 174 12570.30 41.42 54658.57 88888.00 2015-06-23 00:17:14.500 174 12570.30 41.50 54658.53 88888.00 2015-06-23 00:17:14.625 174 12570.33 41.50 54658.47 88888.00 2015-06-23 00:17:14.750 174 12570.33 41.50 54658.45 88888.00 2015-06-23 00:17:14.875 174 12570.33 41.52 54658.40 88888.00 2015-06-23 00:17:15.000 174 12570.33 41.58 54658.32 88888.00 2015-06-23 00:17:15.125 174 12570.30 41.60 54658.28 88888.00 2015-06-23 00:17:15.250 174 12570.30 41.60 54658.25 88888.00 2015-06-23 00:17:15.375 174 12570.35 41.62 54658.22 88888.00 2015-06-23 00:17:15.500 174 12570.38 41.60 54658.18 88888.00 2015-06-23 00:17:15.625 174 12570.40 41.62 54658.12 88888.00 2015-06-23 00:17:15.750 174 12570.48 41.65 54658.07 88888.00 2015-06-23 00:17:15.875 174 12570.50 41.67 54658.03 88888.00 2015-06-23 00:17:16.000 174 12570.52 41.67 54657.97 88888.00 2015-06-23 00:17:16.125 174 12570.55 41.70 54657.93 88888.00 2015-06-23 00:17:16.250 174 12570.52 41.70 54657.88 88888.00 2015-06-23 00:17:16.375 174 12570.52 41.73 54657.82 88888.00 2015-06-23 00:17:16.500 174 12570.58 41.75 54657.78 88888.00 2015-06-23 00:17:16.625 174 12570.65 41.80 54657.72 88888.00 2015-06-23 00:17:16.750 174 12570.70 41.83 54657.70 88888.00 2015-06-23 00:17:16.875 174 12570.73 41.88 54657.68 88888.00 2015-06-23 00:17:17.000 174 12570.75 41.88 54657.57 88888.00 2015-06-23 00:17:17.125 174 12570.77 41.92 54657.55 88888.00 2015-06-23 00:17:17.250 174 12570.83 41.98 54657.50 88888.00 2015-06-23 00:17:17.375 174 12570.85 42.05 54657.45 88888.00 2015-06-23 00:17:17.500 174 12570.85 42.10 54657.43 88888.00 2015-06-23 00:17:17.625 174 12570.80 42.10 54657.38 88888.00 2015-06-23 00:17:17.750 174 12570.85 42.17 54657.32 88888.00 2015-06-23 00:17:17.875 174 12570.88 42.17 54657.28 88888.00 2015-06-23 00:17:18.000 174 12570.95 42.20 54657.18 88888.00 2015-06-23 00:17:18.125 174 12571.00 42.25 54657.12 88888.00 2015-06-23 00:17:18.250 174 12571.02 42.30 54657.07 88888.00 2015-06-23 00:17:18.375 174 12571.10 42.38 54657.05 88888.00 2015-06-23 00:17:18.500 174 12571.17 42.45 54657.05 88888.00 2015-06-23 00:17:18.625 174 12571.17 42.50 54656.97 88888.00 2015-06-23 00:17:18.750 174 12571.12 42.52 54656.93 88888.00 2015-06-23 00:17:18.875 174 12571.15 42.58 54656.82 88888.00 2015-06-23 00:17:19.000 174 12571.15 42.62 54656.80 88888.00 2015-06-23 00:17:19.125 174 12571.10 42.67 54656.75 88888.00 2015-06-23 00:17:19.250 174 12571.10 42.73 54656.70 88888.00 2015-06-23 00:17:19.375 174 12571.17 42.77 54656.68 88888.00 2015-06-23 00:17:19.500 174 12571.17 42.75 54656.62 88888.00 2015-06-23 00:17:19.625 174 12571.15 42.75 54656.55 88888.00 2015-06-23 00:17:19.750 174 12571.17 42.80 54656.50 88888.00 2015-06-23 00:17:19.875 174 12571.17 42.83 54656.47 88888.00 2015-06-23 00:17:20.000 174 12571.12 42.83 54656.40 88888.00 2015-06-23 00:17:20.125 174 12571.12 42.85 54656.38 88888.00 2015-06-23 00:17:20.250 174 12571.15 42.88 54656.32 88888.00 2015-06-23 00:17:20.375 174 12571.23 42.95 54656.30 88888.00 2015-06-23 00:17:20.500 174 12571.23 43.00 54656.28 88888.00 2015-06-23 00:17:20.625 174 12571.17 43.00 54656.25 88888.00 2015-06-23 00:17:20.750 174 12571.15 43.00 54656.15 88888.00 2015-06-23 00:17:20.875 174 12571.17 43.00 54656.10 88888.00 2015-06-23 00:17:21.000 174 12571.25 43.08 54656.07 88888.00 2015-06-23 00:17:21.125 174 12571.23 43.15 54656.05 88888.00 2015-06-23 00:17:21.250 174 12571.25 43.17 54656.03 88888.00 2015-06-23 00:17:21.375 174 12571.27 43.20 54655.95 88888.00 2015-06-23 00:17:21.500 174 12571.25 43.20 54655.90 88888.00 2015-06-23 00:17:21.625 174 12571.30 43.27 54655.85 88888.00 2015-06-23 00:17:21.750 174 12571.35 43.33 54655.82 88888.00 2015-06-23 00:17:21.875 174 12571.33 43.40 54655.75 88888.00 2015-06-23 00:17:22.000 174 12571.42 43.48 54655.70 88888.00 2015-06-23 00:17:22.125 174 12571.45 43.52 54655.65 88888.00 2015-06-23 00:17:22.250 174 12571.42 43.62 54655.62 88888.00 2015-06-23 00:17:22.375 174 12571.48 43.65 54655.60 88888.00 2015-06-23 00:17:22.500 174 12571.58 43.75 54655.53 88888.00 2015-06-23 00:17:22.625 174 12571.65 43.80 54655.45 88888.00 2015-06-23 00:17:22.750 174 12571.70 43.88 54655.43 88888.00 2015-06-23 00:17:22.875 174 12571.75 43.95 54655.38 88888.00 2015-06-23 00:17:23.000 174 12571.80 44.02 54655.32 88888.00 2015-06-23 00:17:23.125 174 12571.85 44.08 54655.28 88888.00 2015-06-23 00:17:23.250 174 12571.83 44.10 54655.22 88888.00 2015-06-23 00:17:23.375 174 12571.90 44.12 54655.20 88888.00 2015-06-23 00:17:23.500 174 12571.92 44.17 54655.12 88888.00 2015-06-23 00:17:23.625 174 12571.95 44.25 54655.07 88888.00 2015-06-23 00:17:23.750 174 12571.95 44.27 54655.00 88888.00 2015-06-23 00:17:23.875 174 12572.08 44.38 54655.03 88888.00 2015-06-23 00:17:24.000 174 12572.38 44.65 54655.07 88888.00 2015-06-23 00:17:24.125 174 12572.20 44.60 54654.97 88888.00 2015-06-23 00:17:24.250 174 12572.02 44.55 54654.80 88888.00 2015-06-23 00:17:24.375 174 12572.02 44.58 54654.78 88888.00 2015-06-23 00:17:24.500 174 12572.08 44.62 54654.72 88888.00 2015-06-23 00:17:24.625 174 12572.15 44.70 54654.70 88888.00 2015-06-23 00:17:24.750 174 12572.23 44.77 54654.68 88888.00 2015-06-23 00:17:24.875 174 12572.12 44.80 54654.60 88888.00 2015-06-23 00:17:25.000 174 12572.00 44.83 54654.57 88888.00 2015-06-23 00:17:25.125 174 12572.02 44.92 54654.53 88888.00 2015-06-23 00:17:25.250 174 12572.08 45.02 54654.50 88888.00 2015-06-23 00:17:25.375 174 12572.12 45.10 54654.47 88888.00 2015-06-23 00:17:25.500 174 12572.12 45.17 54654.40 88888.00 2015-06-23 00:17:25.625 174 12572.12 45.23 54654.38 88888.00 2015-06-23 00:17:25.750 174 12572.17 45.30 54654.32 88888.00 2015-06-23 00:17:25.875 174 12572.12 45.35 54654.28 88888.00 2015-06-23 00:17:26.000 174 12572.08 45.42 54654.20 88888.00 2015-06-23 00:17:26.125 174 12572.12 45.50 54654.18 88888.00 2015-06-23 00:17:26.250 174 12572.17 45.60 54654.15 88888.00 2015-06-23 00:17:26.375 174 12572.20 45.62 54654.12 88888.00 2015-06-23 00:17:26.500 174 12572.17 45.67 54654.03 88888.00 2015-06-23 00:17:26.625 174 12572.17 45.70 54654.00 88888.00 2015-06-23 00:17:26.750 174 12572.25 45.73 54653.95 88888.00 2015-06-23 00:17:26.875 174 12572.33 45.83 54653.88 88888.00 2015-06-23 00:17:27.000 174 12572.40 45.88 54653.82 88888.00 2015-06-23 00:17:27.125 174 12572.38 45.92 54653.78 88888.00 2015-06-23 00:17:27.250 174 12572.38 46.00 54653.72 88888.00 2015-06-23 00:17:27.375 174 12572.42 46.05 54653.70 88888.00 2015-06-23 00:17:27.500 174 12572.48 46.10 54653.68 88888.00 2015-06-23 00:17:27.625 174 12572.55 46.15 54653.62 88888.00 2015-06-23 00:17:27.750 174 12572.55 46.15 54653.57 88888.00 2015-06-23 00:17:27.875 174 12572.60 46.20 54653.55 88888.00 2015-06-23 00:17:28.000 174 12572.62 46.25 54653.50 88888.00 2015-06-23 00:17:28.125 174 12572.65 46.30 54653.45 88888.00 2015-06-23 00:17:28.250 174 12572.60 46.35 54653.43 88888.00 2015-06-23 00:17:28.375 174 12572.65 46.40 54653.38 88888.00 2015-06-23 00:17:28.500 174 12572.73 46.45 54653.35 88888.00 2015-06-23 00:17:28.625 174 12572.80 46.50 54653.32 88888.00 2015-06-23 00:17:28.750 174 12572.83 46.55 54653.28 88888.00 2015-06-23 00:17:28.875 174 12572.80 46.58 54653.20 88888.00 2015-06-23 00:17:29.000 174 12572.80 46.62 54653.15 88888.00 2015-06-23 00:17:29.125 174 12572.83 46.67 54653.12 88888.00 2015-06-23 00:17:29.250 174 12572.85 46.77 54653.07 88888.00 2015-06-23 00:17:29.375 174 12572.90 46.83 54653.05 88888.00 2015-06-23 00:17:29.500 174 12572.90 46.88 54653.00 88888.00 2015-06-23 00:17:29.625 174 12572.90 46.92 54652.95 88888.00 2015-06-23 00:17:29.750 174 12572.95 46.98 54652.90 88888.00 2015-06-23 00:17:29.875 174 12573.02 47.05 54652.88 88888.00 2015-06-23 00:17:30.000 174 12573.02 47.12 54652.80 88888.00 2015-06-23 00:17:30.125 174 12573.05 47.17 54652.78 88888.00 2015-06-23 00:17:30.250 174 12573.12 47.23 54652.72 88888.00 2015-06-23 00:17:30.375 174 12573.23 47.33 54652.70 88888.00 2015-06-23 00:17:30.500 174 12573.23 47.42 54652.68 88888.00 2015-06-23 00:17:30.625 174 12573.20 47.45 54652.62 88888.00 2015-06-23 00:17:30.750 174 12573.25 47.52 54652.55 88888.00 2015-06-23 00:17:30.875 174 12573.38 47.62 54652.50 88888.00 2015-06-23 00:17:31.000 174 12573.40 47.75 54652.50 88888.00 2015-06-23 00:17:31.125 174 12573.42 47.88 54652.45 88888.00 2015-06-23 00:17:31.250 174 12573.42 47.95 54652.40 88888.00 2015-06-23 00:17:31.375 174 12573.50 48.02 54652.32 88888.00 2015-06-23 00:17:31.500 174 12573.52 48.10 54652.30 88888.00 2015-06-23 00:17:31.625 174 12573.60 48.23 54652.22 88888.00 2015-06-23 00:17:31.750 174 12573.62 48.30 54652.22 88888.00 2015-06-23 00:17:31.875 174 12573.70 48.38 54652.18 88888.00 2015-06-23 00:17:32.000 174 12573.75 48.48 54652.12 88888.00 2015-06-23 00:17:32.125 174 12573.75 48.55 54652.07 88888.00 2015-06-23 00:17:32.250 174 12573.67 48.62 54652.03 88888.00 2015-06-23 00:17:32.375 174 12573.73 48.70 54651.97 88888.00 2015-06-23 00:17:32.500 174 12573.80 48.77 54651.95 88888.00 2015-06-23 00:17:32.625 174 12573.90 48.85 54651.93 88888.00 2015-06-23 00:17:32.750 174 12573.95 48.98 54651.93 88888.00 2015-06-23 00:17:32.875 174 12573.90 49.08 54651.88 88888.00 2015-06-23 00:17:33.000 174 12573.92 49.12 54651.82 88888.00 2015-06-23 00:17:33.125 174 12573.90 49.15 54651.78 88888.00 2015-06-23 00:17:33.250 174 12573.88 49.23 54651.75 88888.00 2015-06-23 00:17:33.375 174 12573.88 49.25 54651.70 88888.00 2015-06-23 00:17:33.500 174 12573.88 49.30 54651.65 88888.00 2015-06-23 00:17:33.625 174 12573.88 49.33 54651.62 88888.00 2015-06-23 00:17:33.750 174 12573.90 49.33 54651.57 88888.00 2015-06-23 00:17:33.875 174 12573.88 49.40 54651.57 88888.00 2015-06-23 00:17:34.000 174 12573.90 49.42 54651.55 88888.00 2015-06-23 00:17:34.125 174 12573.90 49.42 54651.53 88888.00 2015-06-23 00:17:34.250 174 12573.83 49.42 54651.47 88888.00 2015-06-23 00:17:34.375 174 12573.83 49.45 54651.45 88888.00 2015-06-23 00:17:34.500 174 12573.77 49.45 54651.40 88888.00 2015-06-23 00:17:34.625 174 12573.80 49.48 54651.38 88888.00 2015-06-23 00:17:34.750 174 12573.88 49.52 54651.40 88888.00 2015-06-23 00:17:34.875 174 12574.02 49.70 54651.45 88888.00 2015-06-23 00:17:35.000 174 12573.95 49.62 54651.32 88888.00 2015-06-23 00:17:35.125 174 12573.83 49.55 54651.25 88888.00 2015-06-23 00:17:35.250 174 12573.80 49.55 54651.20 88888.00 2015-06-23 00:17:35.375 174 12573.85 49.60 54651.20 88888.00 2015-06-23 00:17:35.500 174 12573.88 49.65 54651.18 88888.00 2015-06-23 00:17:35.625 174 12573.83 49.70 54651.15 88888.00 2015-06-23 00:17:35.750 174 12573.90 49.77 54651.10 88888.00 2015-06-23 00:17:35.875 174 12573.92 49.80 54651.03 88888.00 2015-06-23 00:17:36.000 174 12573.88 49.83 54650.93 88888.00 2015-06-23 00:17:36.125 174 12573.90 49.92 54650.93 88888.00 2015-06-23 00:17:36.250 174 12574.00 50.02 54650.90 88888.00 2015-06-23 00:17:36.375 174 12574.05 50.08 54650.85 88888.00 2015-06-23 00:17:36.500 174 12574.08 50.20 54650.85 88888.00 2015-06-23 00:17:36.625 174 12574.10 50.30 54650.80 88888.00 2015-06-23 00:17:36.750 174 12574.15 50.38 54650.72 88888.00 2015-06-23 00:17:36.875 174 12574.25 50.42 54650.68 88888.00 2015-06-23 00:17:37.000 174 12574.27 50.50 54650.62 88888.00 2015-06-23 00:17:37.125 174 12574.33 50.62 54650.60 88888.00 2015-06-23 00:17:37.250 174 12574.42 50.70 54650.55 88888.00 2015-06-23 00:17:37.375 174 12574.48 50.80 54650.50 88888.00 2015-06-23 00:17:37.500 174 12574.50 50.92 54650.47 88888.00 2015-06-23 00:17:37.625 174 12574.62 51.08 54650.43 88888.00 2015-06-23 00:17:37.750 174 12574.67 51.20 54650.38 88888.00 2015-06-23 00:17:37.875 174 12574.67 51.30 54650.35 88888.00 2015-06-23 00:17:38.000 174 12574.73 51.38 54650.32 88888.00 2015-06-23 00:17:38.125 174 12574.80 51.45 54650.30 88888.00 2015-06-23 00:17:38.250 174 12574.88 51.58 54650.20 88888.00 2015-06-23 00:17:38.375 174 12574.90 51.65 54650.15 88888.00 2015-06-23 00:17:38.500 174 12574.90 51.75 54650.15 88888.00 2015-06-23 00:17:38.625 174 12574.95 51.83 54650.12 88888.00 2015-06-23 00:17:38.750 174 12574.95 51.90 54650.05 88888.00 2015-06-23 00:17:38.875 174 12574.88 52.00 54650.03 88888.00 2015-06-23 00:17:39.000 174 12574.85 52.08 54649.97 88888.00 2015-06-23 00:17:39.125 174 12574.92 52.15 54649.93 88888.00 2015-06-23 00:17:39.250 174 12574.95 52.25 54649.90 88888.00 2015-06-23 00:17:39.375 174 12575.00 52.38 54649.90 88888.00 2015-06-23 00:17:39.500 174 12574.98 52.42 54649.82 88888.00 2015-06-23 00:17:39.625 174 12574.88 52.45 54649.78 88888.00 2015-06-23 00:17:39.750 174 12574.88 52.50 54649.75 88888.00 2015-06-23 00:17:39.875 174 12574.95 52.60 54649.72 88888.00 2015-06-23 00:17:40.000 174 12574.90 52.73 54649.68 88888.00 2015-06-23 00:17:40.125 174 12574.85 52.75 54649.62 88888.00 2015-06-23 00:17:40.250 174 12574.83 52.80 54649.60 88888.00 2015-06-23 00:17:40.375 174 12574.83 52.83 54649.57 88888.00 2015-06-23 00:17:40.500 174 12574.80 52.88 54649.55 88888.00 2015-06-23 00:17:40.625 174 12574.77 52.90 54649.50 88888.00 2015-06-23 00:17:40.750 174 12574.80 53.00 54649.50 88888.00 2015-06-23 00:17:40.875 174 12574.85 53.05 54649.45 88888.00 2015-06-23 00:17:41.000 174 12574.90 53.10 54649.43 88888.00 2015-06-23 00:17:41.125 174 12574.90 53.15 54649.35 88888.00 2015-06-23 00:17:41.250 174 12574.67 53.10 54649.22 88888.00 2015-06-23 00:17:41.375 174 12574.75 53.23 54649.28 88888.00 2015-06-23 00:17:41.500 174 12574.95 53.38 54649.35 88888.00 2015-06-23 00:17:41.625 174 12575.02 53.40 54649.25 88888.00 2015-06-23 00:17:41.750 174 12574.98 53.42 54649.18 88888.00 2015-06-23 00:17:41.875 174 12574.95 53.52 54649.15 88888.00 2015-06-23 00:17:42.000 174 12575.00 53.60 54649.10 88888.00 2015-06-23 00:17:42.125 174 12575.02 53.65 54649.05 88888.00 2015-06-23 00:17:42.250 174 12575.08 53.70 54648.97 88888.00 2015-06-23 00:17:42.375 174 12575.20 53.77 54648.90 88888.00 2015-06-23 00:17:42.500 174 12575.17 53.88 54648.88 88888.00 2015-06-23 00:17:42.625 174 12575.20 53.95 54648.85 88888.00 2015-06-23 00:17:42.750 174 12575.23 54.05 54648.82 88888.00 2015-06-23 00:17:42.875 174 12575.25 54.12 54648.80 88888.00 2015-06-23 00:17:43.000 174 12575.33 54.17 54648.78 88888.00 2015-06-23 00:17:43.125 174 12575.40 54.27 54648.75 88888.00 2015-06-23 00:17:43.250 174 12575.42 54.33 54648.70 88888.00 2015-06-23 00:17:43.375 174 12575.45 54.40 54648.65 88888.00 2015-06-23 00:17:43.500 174 12575.48 54.48 54648.57 88888.00 2015-06-23 00:17:43.625 174 12575.52 54.52 54648.55 88888.00 2015-06-23 00:17:43.750 174 12575.55 54.62 54648.53 88888.00 2015-06-23 00:17:43.875 174 12575.62 54.75 54648.47 88888.00 2015-06-23 00:17:44.000 174 12575.73 54.90 54648.43 88888.00 2015-06-23 00:17:44.125 174 12575.77 55.00 54648.40 88888.00 2015-06-23 00:17:44.250 174 12575.73 55.10 54648.35 88888.00 2015-06-23 00:17:44.375 174 12575.73 55.20 54648.28 88888.00 2015-06-23 00:17:44.500 174 12575.75 55.30 54648.22 88888.00 2015-06-23 00:17:44.625 174 12575.80 55.38 54648.18 88888.00 2015-06-23 00:17:44.750 174 12575.88 55.50 54648.12 88888.00 2015-06-23 00:17:44.875 174 12575.90 55.60 54648.07 88888.00 2015-06-23 00:17:45.000 174 12575.98 55.73 54648.03 88888.00 2015-06-23 00:17:45.125 174 12575.98 55.90 54648.00 88888.00 2015-06-23 00:17:45.250 174 12575.98 56.02 54647.95 88888.00 2015-06-23 00:17:45.375 174 12576.02 56.15 54647.88 88888.00 2015-06-23 00:17:45.500 174 12576.05 56.25 54647.82 88888.00 2015-06-23 00:17:45.625 174 12576.08 56.45 54647.80 88888.00 2015-06-23 00:17:45.750 174 12576.12 56.60 54647.78 88888.00 2015-06-23 00:17:45.875 174 12576.10 56.73 54647.75 88888.00 2015-06-23 00:17:46.000 174 12576.05 56.77 54647.65 88888.00 2015-06-23 00:17:46.125 174 12576.10 56.90 54647.62 88888.00 2015-06-23 00:17:46.250 174 12576.20 57.02 54647.60 88888.00 2015-06-23 00:17:46.375 174 12576.27 57.15 54647.57 88888.00 2015-06-23 00:17:46.500 174 12576.23 57.25 54647.53 88888.00 2015-06-23 00:17:46.625 174 12576.17 57.38 54647.45 88888.00 2015-06-23 00:17:46.750 174 12576.23 57.50 54647.43 88888.00 2015-06-23 00:17:46.875 174 12576.27 57.55 54647.38 88888.00 2015-06-23 00:17:47.000 174 12576.27 57.62 54647.32 88888.00 2015-06-23 00:17:47.125 174 12576.27 57.75 54647.28 88888.00 2015-06-23 00:17:47.250 174 12576.30 57.83 54647.22 88888.00 2015-06-23 00:17:47.375 174 12576.38 57.90 54647.20 88888.00 2015-06-23 00:17:47.500 174 12576.42 58.00 54647.18 88888.00 2015-06-23 00:17:47.625 174 12576.38 58.10 54647.15 88888.00 2015-06-23 00:17:47.750 174 12576.40 58.17 54647.12 88888.00 2015-06-23 00:17:47.875 174 12576.40 58.25 54647.10 88888.00 2015-06-23 00:17:48.000 174 12576.42 58.33 54647.03 88888.00 2015-06-23 00:17:48.125 174 12576.45 58.40 54646.97 88888.00 2015-06-23 00:17:48.250 174 12576.40 58.48 54646.93 88888.00 2015-06-23 00:17:48.375 174 12576.45 58.55 54646.88 88888.00 2015-06-23 00:17:48.500 174 12576.50 58.65 54646.82 88888.00 2015-06-23 00:17:48.625 174 12576.60 58.70 54646.80 88888.00 2015-06-23 00:17:48.750 174 12576.62 58.77 54646.78 88888.00 2015-06-23 00:17:48.875 174 12576.60 58.85 54646.75 88888.00 2015-06-23 00:17:49.000 174 12576.65 58.90 54646.68 88888.00 2015-06-23 00:17:49.125 174 12576.67 58.95 54646.62 88888.00 2015-06-23 00:17:49.250 174 12576.65 59.02 54646.57 88888.00 2015-06-23 00:17:49.375 174 12576.77 59.12 54646.55 88888.00 2015-06-23 00:17:49.500 174 12576.83 59.17 54646.50 88888.00 2015-06-23 00:17:49.625 174 12576.83 59.25 54646.45 88888.00 2015-06-23 00:17:49.750 174 12576.88 59.35 54646.43 88888.00 2015-06-23 00:17:49.875 174 12576.98 59.45 54646.40 88888.00 2015-06-23 00:17:50.000 174 12576.98 59.52 54646.32 88888.00 2015-06-23 00:17:50.125 174 12577.00 59.62 54646.28 88888.00 2015-06-23 00:17:50.250 174 12577.08 59.73 54646.25 88888.00 2015-06-23 00:17:50.375 174 12577.12 59.80 54646.22 88888.00 2015-06-23 00:17:50.500 174 12577.05 59.88 54646.18 88888.00 2015-06-23 00:17:50.625 174 12577.12 59.95 54646.12 88888.00 2015-06-23 00:17:50.750 174 12577.20 60.05 54646.10 88888.00 2015-06-23 00:17:50.875 174 12577.30 60.15 54646.03 88888.00 2015-06-23 00:17:51.000 174 12577.35 60.20 54645.95 88888.00 2015-06-23 00:17:51.125 174 12577.35 60.30 54645.88 88888.00 2015-06-23 00:17:51.250 174 12577.38 60.45 54645.85 88888.00 2015-06-23 00:17:51.375 174 12577.50 60.55 54645.82 88888.00 2015-06-23 00:17:51.500 174 12577.52 60.65 54645.78 88888.00 2015-06-23 00:17:51.625 174 12577.55 60.70 54645.70 88888.00 2015-06-23 00:17:51.750 174 12577.58 60.77 54645.65 88888.00 2015-06-23 00:17:51.875 174 12577.67 60.88 54645.65 88888.00 2015-06-23 00:17:52.000 174 12577.83 60.98 54645.60 88888.00 2015-06-23 00:17:52.125 174 12577.88 61.08 54645.55 88888.00 2015-06-23 00:17:52.250 174 12577.88 61.17 54645.53 88888.00 2015-06-23 00:17:52.375 174 12577.98 61.30 54645.50 88888.00 2015-06-23 00:17:52.500 174 12578.02 61.38 54645.45 88888.00 2015-06-23 00:17:52.625 174 12578.05 61.48 54645.40 88888.00 2015-06-23 00:17:52.750 174 12578.10 61.58 54645.35 88888.00 2015-06-23 00:17:52.875 174 12578.15 61.67 54645.30 88888.00 2015-06-23 00:17:53.000 174 12578.20 61.75 54645.25 88888.00 2015-06-23 00:17:53.125 174 12578.23 61.85 54645.22 88888.00 2015-06-23 00:17:53.250 174 12578.25 62.00 54645.20 88888.00 2015-06-23 00:17:53.375 174 12578.30 62.12 54645.12 88888.00 2015-06-23 00:17:53.500 174 12578.35 62.20 54645.05 88888.00 2015-06-23 00:17:53.625 174 12578.42 62.33 54645.00 88888.00 2015-06-23 00:17:53.750 174 12578.48 62.45 54644.97 88888.00 2015-06-23 00:17:53.875 174 12578.50 62.58 54644.95 88888.00 2015-06-23 00:17:54.000 174 12578.50 62.70 54644.90 88888.00 2015-06-23 00:17:54.125 174 12578.58 62.80 54644.85 88888.00 2015-06-23 00:17:54.250 174 12578.58 62.98 54644.80 88888.00 2015-06-23 00:17:54.375 174 12578.65 63.10 54644.75 88888.00 2015-06-23 00:17:54.500 174 12578.70 63.20 54644.72 88888.00 2015-06-23 00:17:54.625 174 12578.80 63.30 54644.70 88888.00 2015-06-23 00:17:54.750 174 12578.83 63.40 54644.65 88888.00 2015-06-23 00:17:54.875 174 12578.83 63.50 54644.60 88888.00 2015-06-23 00:17:55.000 174 12578.92 63.62 54644.55 88888.00 2015-06-23 00:17:55.125 174 12578.95 63.77 54644.53 88888.00 2015-06-23 00:17:55.250 174 12578.90 63.90 54644.47 88888.00 2015-06-23 00:17:55.375 174 12578.90 63.98 54644.40 88888.00 2015-06-23 00:17:55.500 174 12578.98 64.05 54644.40 88888.00 2015-06-23 00:17:55.625 174 12579.10 64.17 54644.35 88888.00 2015-06-23 00:17:55.750 174 12579.20 64.22 54644.28 88888.00 2015-06-23 00:17:55.875 174 12579.12 64.30 54644.20 88888.00 2015-06-23 00:17:56.000 174 12579.12 64.40 54644.18 88888.00 2015-06-23 00:17:56.125 174 12579.12 64.53 54644.15 88888.00 2015-06-23 00:17:56.250 174 12579.17 64.62 54644.12 88888.00 2015-06-23 00:17:56.375 174 12579.30 64.70 54644.07 88888.00 2015-06-23 00:17:56.500 174 12579.40 64.75 54644.05 88888.00 2015-06-23 00:17:56.625 174 12579.42 64.80 54644.00 88888.00 2015-06-23 00:17:56.750 174 12579.40 64.85 54643.95 88888.00 2015-06-23 00:17:56.875 174 12579.42 64.92 54643.90 88888.00 2015-06-23 00:17:57.000 174 12579.48 65.03 54643.90 88888.00 2015-06-23 00:17:57.125 174 12579.55 65.10 54643.88 88888.00 2015-06-23 00:17:57.250 174 12579.60 65.10 54643.82 88888.00 2015-06-23 00:17:57.375 174 12579.65 65.17 54643.80 88888.00 2015-06-23 00:17:57.500 174 12579.67 65.25 54643.72 88888.00 2015-06-23 00:17:57.625 174 12579.70 65.35 54643.68 88888.00 2015-06-23 00:17:57.750 174 12579.67 65.42 54643.65 88888.00 2015-06-23 00:17:57.875 174 12579.67 65.50 54643.62 88888.00 2015-06-23 00:17:58.000 174 12579.70 65.55 54643.57 88888.00 2015-06-23 00:17:58.125 174 12579.73 65.62 54643.53 88888.00 2015-06-23 00:17:58.250 174 12579.80 65.70 54643.45 88888.00 2015-06-23 00:17:58.375 174 12579.90 65.75 54643.40 88888.00 2015-06-23 00:17:58.500 174 12579.95 65.88 54643.38 88888.00 2015-06-23 00:17:58.625 174 12579.98 66.03 54643.35 88888.00 2015-06-23 00:17:58.750 174 12580.02 66.10 54643.30 88888.00 2015-06-23 00:17:58.875 174 12580.08 66.20 54643.28 88888.00 2015-06-23 00:17:59.000 174 12580.12 66.30 54643.22 88888.00 2015-06-23 00:17:59.125 174 12580.23 66.40 54643.18 88888.00 2015-06-23 00:17:59.250 174 12580.30 66.55 54643.12 88888.00 2015-06-23 00:17:59.375 174 12580.33 66.67 54643.07 88888.00 2015-06-23 00:17:59.500 174 12580.30 66.75 54643.03 88888.00 2015-06-23 00:17:59.625 174 12580.40 66.88 54643.00 88888.00 2015-06-23 00:17:59.750 174 12580.55 67.05 54642.97 88888.00 2015-06-23 00:17:59.875 174 12580.67 67.17 54642.93 88888.00 2015-06-23 00:18:00.000 174 12580.73 67.28 54642.88 88888.00 2015-06-23 00:18:00.125 174 12580.83 67.40 54642.85 88888.00 2015-06-23 00:18:00.250 174 12580.85 67.50 54642.80 88888.00 2015-06-23 00:18:00.375 174 12580.90 67.62 54642.75 88888.00 2015-06-23 00:18:00.500 174 12581.00 67.78 54642.72 88888.00 2015-06-23 00:18:00.625 174 12581.05 67.90 54642.68 88888.00 2015-06-23 00:18:00.750 174 12581.12 67.97 54642.62 88888.00 2015-06-23 00:18:00.875 174 12581.23 68.05 54642.57 88888.00 2015-06-23 00:18:01.000 174 12581.30 68.17 54642.55 88888.00 2015-06-23 00:18:01.125 174 12581.30 68.30 54642.53 88888.00 2015-06-23 00:18:01.250 174 12581.30 68.40 54642.50 88888.00 2015-06-23 00:18:01.375 174 12581.42 68.53 54642.45 88888.00 2015-06-23 00:18:01.500 174 12581.50 68.62 54642.43 88888.00 2015-06-23 00:18:01.625 174 12581.55 68.67 54642.40 88888.00 2015-06-23 00:18:01.750 174 12581.55 68.75 54642.38 88888.00 2015-06-23 00:18:01.875 174 12581.60 68.85 54642.32 88888.00 2015-06-23 00:18:02.000 174 12581.62 68.92 54642.28 88888.00 2015-06-23 00:18:02.125 174 12581.65 69.03 54642.20 88888.00 2015-06-23 00:18:02.250 174 12581.67 69.10 54642.18 88888.00 2015-06-23 00:18:02.375 174 12581.73 69.17 54642.15 88888.00 2015-06-23 00:18:02.500 174 12581.75 69.25 54642.10 88888.00 2015-06-23 00:18:02.625 174 12581.75 69.30 54642.05 88888.00 2015-06-23 00:18:02.750 174 12581.83 69.40 54642.05 88888.00 2015-06-23 00:18:02.875 174 12581.88 69.53 54642.07 88888.00 2015-06-23 00:18:03.000 174 12582.00 69.60 54642.00 88888.00 2015-06-23 00:18:03.125 174 12582.02 69.58 54641.93 88888.00 2015-06-23 00:18:03.250 174 12581.95 69.60 54641.85 88888.00 2015-06-23 00:18:03.375 174 12581.95 69.67 54641.80 88888.00 2015-06-23 00:18:03.500 174 12581.98 69.75 54641.78 88888.00 2015-06-23 00:18:03.625 174 12582.05 69.83 54641.75 88888.00 2015-06-23 00:18:03.750 174 12582.05 69.92 54641.70 88888.00 2015-06-23 00:18:03.875 174 12582.12 70.00 54641.70 88888.00 2015-06-23 00:18:04.000 174 12582.20 70.05 54641.65 88888.00 2015-06-23 00:18:04.125 174 12582.25 70.10 54641.62 88888.00 2015-06-23 00:18:04.250 174 12582.20 70.15 54641.57 88888.00 2015-06-23 00:18:04.375 174 12582.23 70.22 54641.55 88888.00 2015-06-23 00:18:04.500 174 12582.30 70.33 54641.53 88888.00 2015-06-23 00:18:04.625 174 12582.27 70.25 54641.35 88888.00 2015-06-23 00:18:04.750 174 12582.30 70.30 54641.30 88888.00 2015-06-23 00:18:04.875 174 12582.42 70.47 54641.40 88888.00 2015-06-23 00:18:05.000 174 12582.55 70.60 54641.38 88888.00 2015-06-23 00:18:05.125 174 12582.60 70.67 54641.32 88888.00 2015-06-23 00:18:05.250 174 12582.60 70.72 54641.28 88888.00 2015-06-23 00:18:05.375 174 12582.67 70.80 54641.25 88888.00 2015-06-23 00:18:05.500 174 12582.73 70.85 54641.18 88888.00 2015-06-23 00:18:05.625 174 12582.75 70.95 54641.12 88888.00 2015-06-23 00:18:05.750 174 12582.77 71.03 54641.10 88888.00 2015-06-23 00:18:05.875 174 12582.80 71.12 54641.07 88888.00 2015-06-23 00:18:06.000 174 12582.90 71.20 54641.05 88888.00 2015-06-23 00:18:06.125 174 12583.00 71.28 54641.00 88888.00 2015-06-23 00:18:06.250 174 12583.10 71.38 54641.00 88888.00 2015-06-23 00:18:06.375 174 12583.20 71.45 54640.95 88888.00 2015-06-23 00:18:06.500 174 12583.27 71.55 54640.90 88888.00 2015-06-23 00:18:06.625 174 12583.38 71.65 54640.85 88888.00 2015-06-23 00:18:06.750 174 12583.45 71.72 54640.82 88888.00 2015-06-23 00:18:06.875 174 12583.50 71.83 54640.78 88888.00 2015-06-23 00:18:07.000 174 12583.55 71.90 54640.72 88888.00 2015-06-23 00:18:07.125 174 12583.58 72.00 54640.72 88888.00 2015-06-23 00:18:07.250 174 12583.65 72.08 54640.68 88888.00 2015-06-23 00:18:07.375 174 12583.75 72.17 54640.62 88888.00 2015-06-23 00:18:07.500 174 12583.83 72.25 54640.55 88888.00 2015-06-23 00:18:07.625 174 12583.95 72.33 54640.53 88888.00 2015-06-23 00:18:07.750 174 12584.02 72.42 54640.50 88888.00 2015-06-23 00:18:07.875 174 12584.10 72.53 54640.47 88888.00 2015-06-23 00:18:08.000 174 12584.17 72.55 54640.43 88888.00 2015-06-23 00:18:08.125 174 12584.25 72.60 54640.40 88888.00 2015-06-23 00:18:08.250 174 12584.27 72.65 54640.35 88888.00 2015-06-23 00:18:08.375 174 12584.38 72.70 54640.30 88888.00 2015-06-23 00:18:08.500 174 12584.40 72.72 54640.25 88888.00 2015-06-23 00:18:08.625 174 12584.45 72.78 54640.25 88888.00 2015-06-23 00:18:08.750 174 12584.55 72.85 54640.18 88888.00 2015-06-23 00:18:08.875 174 12584.65 72.92 54640.15 88888.00 2015-06-23 00:18:09.000 174 12584.70 72.95 54640.10 88888.00 2015-06-23 00:18:09.125 174 12584.70 73.03 54640.07 88888.00 2015-06-23 00:18:09.250 174 12584.70 73.10 54640.05 88888.00 2015-06-23 00:18:09.375 174 12584.75 73.15 54640.00 88888.00 2015-06-23 00:18:09.500 174 12584.80 73.22 54639.97 88888.00 2015-06-23 00:18:09.625 174 12584.90 73.33 54639.95 88888.00 2015-06-23 00:18:09.750 174 12584.95 73.40 54639.95 88888.00 2015-06-23 00:18:09.875 174 12585.02 73.47 54639.88 88888.00 2015-06-23 00:18:10.000 174 12585.10 73.53 54639.80 88888.00 2015-06-23 00:18:10.125 174 12585.10 73.62 54639.80 88888.00 2015-06-23 00:18:10.250 174 12585.08 73.75 54639.78 88888.00 2015-06-23 00:18:10.375 174 12585.20 73.83 54639.75 88888.00 2015-06-23 00:18:10.500 174 12585.35 74.03 54639.75 88888.00 2015-06-23 00:18:10.625 174 12585.42 74.10 54639.72 88888.00 2015-06-23 00:18:10.750 174 12585.40 74.10 54639.62 88888.00 2015-06-23 00:18:10.875 174 12585.40 74.17 54639.60 88888.00 2015-06-23 00:18:11.000 174 12585.45 74.25 54639.55 88888.00 2015-06-23 00:18:11.125 174 12585.52 74.38 54639.53 88888.00 2015-06-23 00:18:11.250 174 12585.55 74.47 54639.50 88888.00 2015-06-23 00:18:11.375 174 12585.62 74.55 54639.45 88888.00 2015-06-23 00:18:11.500 174 12585.67 74.62 54639.40 88888.00 2015-06-23 00:18:11.625 174 12585.73 74.72 54639.40 88888.00 2015-06-23 00:18:11.750 174 12585.77 74.80 54639.35 88888.00 2015-06-23 00:18:11.875 174 12585.85 74.88 54639.30 88888.00 2015-06-23 00:18:12.000 174 12585.90 74.95 54639.28 88888.00 2015-06-23 00:18:12.125 174 12585.92 75.08 54639.28 88888.00 2015-06-23 00:18:12.250 174 12585.98 75.17 54639.28 88888.00 2015-06-23 00:18:12.375 174 12586.02 75.22 54639.22 88888.00 2015-06-23 00:18:12.500 174 12586.02 75.33 54639.20 88888.00 2015-06-23 00:18:12.625 174 12586.15 75.38 54639.18 88888.00 2015-06-23 00:18:12.750 174 12586.27 75.45 54639.15 88888.00 2015-06-23 00:18:12.875 174 12586.30 75.50 54639.10 88888.00 2015-06-23 00:18:13.000 174 12586.33 75.58 54639.05 88888.00 2015-06-23 00:18:13.125 174 12586.35 75.65 54639.00 88888.00 2015-06-23 00:18:13.250 174 12586.45 75.72 54639.00 88888.00 2015-06-23 00:18:13.375 174 12586.55 75.80 54638.95 88888.00 2015-06-23 00:18:13.500 174 12586.62 75.85 54638.93 88888.00 2015-06-23 00:18:13.625 174 12586.67 75.90 54638.90 88888.00 2015-06-23 00:18:13.750 174 12586.73 75.97 54638.88 88888.00 2015-06-23 00:18:13.875 174 12586.77 76.03 54638.80 88888.00 2015-06-23 00:18:14.000 174 12586.80 76.10 54638.78 88888.00 2015-06-23 00:18:14.125 174 12586.83 76.20 54638.78 88888.00 2015-06-23 00:18:14.250 174 12586.88 76.25 54638.72 88888.00 2015-06-23 00:18:14.375 174 12586.98 76.28 54638.65 88888.00 2015-06-23 00:18:14.500 174 12587.00 76.38 54638.62 88888.00 2015-06-23 00:18:14.625 174 12587.10 76.45 54638.60 88888.00 2015-06-23 00:18:14.750 174 12587.23 76.55 54638.55 88888.00 2015-06-23 00:18:14.875 174 12587.27 76.62 54638.53 88888.00 2015-06-23 00:18:15.000 174 12587.30 76.67 54638.50 88888.00 2015-06-23 00:18:15.125 174 12587.42 76.78 54638.47 88888.00 2015-06-23 00:18:15.250 174 12587.55 76.88 54638.45 88888.00 2015-06-23 00:18:15.375 174 12587.65 76.92 54638.40 88888.00 2015-06-23 00:18:15.500 174 12587.65 77.00 54638.38 88888.00 2015-06-23 00:18:15.625 174 12587.73 77.12 54638.35 88888.00 2015-06-23 00:18:15.750 174 12587.77 77.20 54638.30 88888.00 2015-06-23 00:18:15.875 174 12587.85 77.25 54638.28 88888.00 2015-06-23 00:18:16.000 174 12587.92 77.33 54638.22 88888.00 2015-06-23 00:18:16.125 174 12588.00 77.42 54638.15 88888.00 2015-06-23 00:18:16.250 174 12588.10 77.50 54638.12 88888.00 2015-06-23 00:18:16.375 174 12588.23 77.60 54638.12 88888.00 2015-06-23 00:18:16.500 174 12588.33 77.70 54638.12 88888.00 2015-06-23 00:18:16.625 174 12588.35 77.78 54638.07 88888.00 2015-06-23 00:18:16.750 174 12588.38 77.85 54638.03 88888.00 2015-06-23 00:18:16.875 174 12588.50 77.95 54637.97 88888.00 2015-06-23 00:18:17.000 174 12588.62 78.03 54637.90 88888.00 2015-06-23 00:18:17.125 174 12588.65 78.08 54637.88 88888.00 2015-06-23 00:18:17.250 174 12588.67 78.12 54637.88 88888.00 2015-06-23 00:18:17.375 174 12588.77 78.22 54637.88 88888.00 2015-06-23 00:18:17.500 174 12588.88 78.35 54637.85 88888.00 2015-06-23 00:18:17.625 174 12588.92 78.42 54637.80 88888.00 2015-06-23 00:18:17.750 174 12588.98 78.47 54637.75 88888.00 2015-06-23 00:18:17.875 174 12589.05 78.55 54637.75 88888.00 2015-06-23 00:18:18.000 174 12589.15 78.62 54637.70 88888.00 2015-06-23 00:18:18.125 174 12589.12 78.70 54637.70 88888.00 2015-06-23 00:18:18.250 174 12589.10 78.80 54637.65 88888.00 2015-06-23 00:18:18.375 174 12589.20 78.88 54637.62 88888.00 2015-06-23 00:18:18.500 174 12589.33 78.97 54637.60 88888.00 2015-06-23 00:18:18.625 174 12589.50 79.03 54637.57 88888.00 2015-06-23 00:18:18.750 174 12589.58 79.12 54637.55 88888.00 2015-06-23 00:18:18.875 174 12589.58 79.20 54637.53 88888.00 2015-06-23 00:18:19.000 174 12589.62 79.28 54637.50 88888.00 2015-06-23 00:18:19.125 174 12589.62 79.33 54637.45 88888.00 2015-06-23 00:18:19.250 174 12589.70 79.38 54637.47 88888.00 2015-06-23 00:18:19.375 174 12589.77 79.47 54637.43 88888.00 2015-06-23 00:18:19.500 174 12589.85 79.58 54637.43 88888.00 2015-06-23 00:18:19.625 174 12589.92 79.67 54637.40 88888.00 2015-06-23 00:18:19.750 174 12590.05 79.78 54637.35 88888.00 2015-06-23 00:18:19.875 174 12590.12 79.88 54637.35 88888.00 2015-06-23 00:18:20.000 174 12590.08 79.95 54637.30 88888.00 2015-06-23 00:18:20.125 174 12590.17 80.03 54637.30 88888.00 2015-06-23 00:18:20.250 174 12590.25 80.10 54637.30 88888.00 2015-06-23 00:18:20.375 174 12590.33 80.15 54637.25 88888.00 2015-06-23 00:18:20.500 174 12590.38 80.22 54637.20 88888.00 2015-06-23 00:18:20.625 174 12590.48 80.33 54637.18 88888.00 2015-06-23 00:18:20.750 174 12590.50 80.38 54637.15 88888.00 2015-06-23 00:18:20.875 174 12590.52 80.38 54637.10 88888.00 2015-06-23 00:18:21.000 174 12590.60 80.47 54637.10 88888.00 2015-06-23 00:18:21.125 174 12590.65 80.55 54637.05 88888.00 2015-06-23 00:18:21.250 174 12590.70 80.60 54637.03 88888.00 2015-06-23 00:18:21.375 174 12590.80 80.65 54637.00 88888.00 2015-06-23 00:18:21.500 174 12590.85 80.72 54637.00 88888.00 2015-06-23 00:18:21.625 174 12590.90 80.80 54636.97 88888.00 2015-06-23 00:18:21.750 174 12590.95 80.83 54636.93 88888.00 2015-06-23 00:18:21.875 174 12591.05 80.88 54636.88 88888.00 2015-06-23 00:18:22.000 174 12591.02 80.90 54636.85 88888.00 2015-06-23 00:18:22.125 174 12591.08 80.95 54636.82 88888.00 2015-06-23 00:18:22.250 174 12591.15 81.05 54636.82 88888.00 2015-06-23 00:18:22.375 174 12591.27 81.08 54636.80 88888.00 2015-06-23 00:18:22.500 174 12591.35 81.10 54636.80 88888.00 2015-06-23 00:18:22.625 174 12591.42 81.15 54636.78 88888.00 2015-06-23 00:18:22.750 174 12591.55 81.17 54636.78 88888.00 2015-06-23 00:18:22.875 174 12591.58 81.22 54636.75 88888.00 2015-06-23 00:18:23.000 174 12591.62 81.25 54636.72 88888.00 2015-06-23 00:18:23.125 174 12591.67 81.30 54636.72 88888.00 2015-06-23 00:18:23.250 174 12591.80 81.35 54636.68 88888.00 2015-06-23 00:18:23.375 174 12591.92 81.35 54636.65 88888.00 2015-06-23 00:18:23.500 174 12591.95 81.40 54636.62 88888.00 2015-06-23 00:18:23.625 174 12592.00 81.50 54636.60 88888.00 2015-06-23 00:18:23.750 174 12592.05 81.53 54636.57 88888.00 2015-06-23 00:18:23.875 174 12592.17 81.55 54636.57 88888.00 2015-06-23 00:18:24.000 174 12592.25 81.60 54636.53 88888.00 2015-06-23 00:18:24.125 174 12592.30 81.65 54636.50 88888.00 2015-06-23 00:18:24.250 174 12592.30 81.67 54636.47 88888.00 2015-06-23 00:18:24.375 174 12592.38 81.70 54636.45 88888.00 2015-06-23 00:18:24.500 174 12592.52 81.72 54636.43 88888.00 2015-06-23 00:18:24.625 174 12592.67 81.80 54636.40 88888.00 2015-06-23 00:18:24.750 174 12592.67 81.85 54636.38 88888.00 2015-06-23 00:18:24.875 174 12592.73 81.88 54636.35 88888.00 2015-06-23 00:18:25.000 174 12592.85 81.95 54636.35 88888.00 2015-06-23 00:18:25.125 174 12592.95 82.00 54636.35 88888.00 2015-06-23 00:18:25.250 174 12592.98 82.00 54636.35 88888.00 2015-06-23 00:18:25.375 174 12593.10 82.05 54636.32 88888.00 2015-06-23 00:18:25.500 174 12593.15 82.12 54636.30 88888.00 2015-06-23 00:18:25.625 174 12593.25 82.17 54636.25 88888.00 2015-06-23 00:18:25.750 174 12593.35 82.22 54636.20 88888.00 2015-06-23 00:18:25.875 174 12593.42 82.28 54636.22 88888.00 2015-06-23 00:18:26.000 174 12593.50 82.30 54636.22 88888.00 2015-06-23 00:18:26.125 174 12593.58 82.35 54636.22 88888.00 2015-06-23 00:18:26.250 174 12593.67 82.38 54636.18 88888.00 2015-06-23 00:18:26.375 174 12593.75 82.45 54636.15 88888.00 2015-06-23 00:18:26.500 174 12593.83 82.55 54636.18 88888.00 2015-06-23 00:18:26.625 174 12593.88 82.62 54636.15 88888.00 2015-06-23 00:18:26.750 174 12593.95 82.67 54636.12 88888.00 2015-06-23 00:18:26.875 174 12594.02 82.72 54636.10 88888.00 2015-06-23 00:18:27.000 174 12594.10 82.78 54636.10 88888.00 2015-06-23 00:18:27.125 174 12594.20 82.83 54636.07 88888.00 2015-06-23 00:18:27.250 174 12594.23 82.90 54636.03 88888.00 2015-06-23 00:18:27.375 174 12594.35 82.95 54636.00 88888.00 2015-06-23 00:18:27.500 174 12594.38 83.05 54635.97 88888.00 2015-06-23 00:18:27.625 174 12594.45 83.12 54635.97 88888.00 2015-06-23 00:18:27.750 174 12594.52 83.12 54635.95 88888.00 2015-06-23 00:18:27.875 174 12594.58 83.15 54635.95 88888.00 2015-06-23 00:18:28.000 174 12594.62 83.22 54635.93 88888.00 2015-06-23 00:18:28.125 174 12594.73 83.25 54635.93 88888.00 2015-06-23 00:18:28.250 174 12594.77 83.25 54635.90 88888.00 2015-06-23 00:18:28.375 174 12594.90 83.30 54635.90 88888.00 2015-06-23 00:18:28.500 174 12594.95 83.35 54635.90 88888.00 2015-06-23 00:18:28.625 174 12594.95 83.38 54635.85 88888.00 2015-06-23 00:18:28.750 174 12595.00 83.38 54635.82 88888.00 2015-06-23 00:18:28.875 174 12595.05 83.38 54635.85 88888.00 2015-06-23 00:18:29.000 174 12595.05 83.40 54635.85 88888.00 2015-06-23 00:18:29.125 174 12595.12 83.40 54635.82 88888.00 2015-06-23 00:18:29.250 174 12595.17 83.38 54635.80 88888.00 2015-06-23 00:18:29.375 174 12595.27 83.38 54635.78 88888.00 2015-06-23 00:18:29.500 174 12595.35 83.38 54635.75 88888.00 2015-06-23 00:18:29.625 174 12595.42 83.38 54635.78 88888.00 2015-06-23 00:18:29.750 174 12595.48 83.42 54635.75 88888.00 2015-06-23 00:18:29.875 174 12595.55 83.40 54635.75 88888.00 2015-06-23 00:18:30.000 174 12595.60 83.35 54635.72 88888.00 2015-06-23 00:18:30.125 174 12595.67 83.35 54635.72 88888.00 2015-06-23 00:18:30.250 174 12595.75 83.33 54635.72 88888.00 2015-06-23 00:18:30.375 174 12595.77 83.33 54635.72 88888.00 2015-06-23 00:18:30.500 174 12595.83 83.35 54635.70 88888.00 2015-06-23 00:18:30.625 174 12595.88 83.38 54635.70 88888.00 2015-06-23 00:18:30.750 174 12595.90 83.33 54635.70 88888.00 2015-06-23 00:18:30.875 174 12595.95 83.33 54635.68 88888.00 2015-06-23 00:18:31.000 174 12596.05 83.33 54635.65 88888.00 2015-06-23 00:18:31.125 174 12596.17 83.35 54635.68 88888.00 2015-06-23 00:18:31.250 174 12596.25 83.38 54635.65 88888.00 2015-06-23 00:18:31.375 174 12596.27 83.38 54635.62 88888.00 2015-06-23 00:18:31.500 174 12596.33 83.38 54635.57 88888.00 2015-06-23 00:18:31.625 174 12596.42 83.40 54635.60 88888.00 2015-06-23 00:18:31.750 174 12596.48 83.42 54635.60 88888.00 2015-06-23 00:18:31.875 174 12596.52 83.45 54635.60 88888.00 2015-06-23 00:18:32.000 174 12596.65 83.47 54635.60 88888.00 2015-06-23 00:18:32.125 174 12596.77 83.53 54635.57 88888.00 2015-06-23 00:18:32.250 174 12596.88 83.55 54635.60 88888.00 2015-06-23 00:18:32.375 174 12596.92 83.58 54635.60 88888.00 2015-06-23 00:18:32.500 174 12596.98 83.60 54635.57 88888.00 2015-06-23 00:18:32.625 174 12597.02 83.67 54635.53 88888.00 2015-06-23 00:18:32.750 174 12597.20 83.72 54635.53 88888.00 2015-06-23 00:18:32.875 174 12597.27 83.75 54635.53 88888.00 2015-06-23 00:18:33.000 174 12597.27 83.78 54635.50 88888.00 2015-06-23 00:18:33.125 174 12597.40 83.80 54635.50 88888.00 2015-06-23 00:18:33.250 174 12597.48 83.83 54635.50 88888.00 2015-06-23 00:18:33.375 174 12597.58 83.88 54635.50 88888.00 2015-06-23 00:18:33.500 174 12597.62 83.90 54635.47 88888.00 2015-06-23 00:18:33.625 174 12597.70 83.90 54635.45 88888.00 2015-06-23 00:18:33.750 174 12597.80 83.90 54635.45 88888.00 2015-06-23 00:18:33.875 174 12597.85 83.90 54635.50 88888.00 2015-06-23 00:18:34.000 174 12597.90 83.92 54635.50 88888.00 2015-06-23 00:18:34.125 174 12597.92 83.95 54635.53 88888.00 2015-06-23 00:18:34.250 174 12597.98 83.92 54635.45 88888.00 2015-06-23 00:18:34.375 174 12598.12 83.95 54635.47 88888.00 2015-06-23 00:18:34.500 174 12598.23 83.97 54635.47 88888.00 2015-06-23 00:18:34.625 174 12598.25 84.00 54635.47 88888.00 2015-06-23 00:18:34.750 174 12598.30 84.00 54635.47 88888.00 2015-06-23 00:18:34.875 174 12598.33 84.00 54635.47 88888.00 2015-06-23 00:18:35.000 174 12598.42 84.00 54635.47 88888.00 2015-06-23 00:18:35.125 174 12598.48 84.00 54635.45 88888.00 2015-06-23 00:18:35.250 174 12598.40 83.92 54635.40 88888.00 2015-06-23 00:18:35.375 174 12598.48 83.97 54635.45 88888.00 2015-06-23 00:18:35.500 174 12598.70 84.15 54635.55 88888.00 2015-06-23 00:18:35.625 174 12598.70 84.17 54635.47 88888.00 2015-06-23 00:18:35.750 174 12598.65 84.15 54635.45 88888.00 2015-06-23 00:18:35.875 174 12598.73 84.17 54635.47 88888.00 2015-06-23 00:18:36.000 174 12598.80 84.25 54635.50 88888.00 2015-06-23 00:18:36.125 174 12598.80 84.28 54635.50 88888.00 2015-06-23 00:18:36.250 174 12598.83 84.30 54635.50 88888.00 2015-06-23 00:18:36.375 174 12598.88 84.33 54635.50 88888.00 2015-06-23 00:18:36.500 174 12598.95 84.35 54635.47 88888.00 2015-06-23 00:18:36.625 174 12598.98 84.40 54635.47 88888.00 2015-06-23 00:18:36.750 174 12598.98 84.42 54635.47 88888.00 2015-06-23 00:18:36.875 174 12599.10 84.47 54635.50 88888.00 2015-06-23 00:18:37.000 174 12599.23 84.53 54635.53 88888.00 2015-06-23 00:18:37.125 174 12599.25 84.60 54635.55 88888.00 2015-06-23 00:18:37.250 174 12599.25 84.55 54635.50 88888.00 2015-06-23 00:18:37.375 174 12599.23 84.58 54635.47 88888.00 2015-06-23 00:18:37.500 174 12599.23 84.58 54635.47 88888.00 2015-06-23 00:18:37.625 174 12599.25 84.58 54635.53 88888.00 2015-06-23 00:18:37.750 174 12599.38 84.60 54635.55 88888.00 2015-06-23 00:18:37.875 174 12599.42 84.58 54635.55 88888.00 2015-06-23 00:18:38.000 174 12599.45 84.60 54635.55 88888.00 2015-06-23 00:18:38.125 174 12599.55 84.58 54635.55 88888.00 2015-06-23 00:18:38.250 174 12599.60 84.53 54635.55 88888.00 2015-06-23 00:18:38.375 174 12599.62 84.50 54635.55 88888.00 2015-06-23 00:18:38.500 174 12599.70 84.47 54635.57 88888.00 2015-06-23 00:18:38.625 174 12599.75 84.45 54635.60 88888.00 2015-06-23 00:18:38.750 174 12599.77 84.40 54635.60 88888.00 2015-06-23 00:18:38.875 174 12599.85 84.40 54635.62 88888.00 2015-06-23 00:18:39.000 174 12599.92 84.40 54635.57 88888.00 2015-06-23 00:18:39.125 174 12599.98 84.35 54635.60 88888.00 2015-06-23 00:18:39.250 174 12600.00 84.33 54635.65 88888.00 2015-06-23 00:18:39.375 174 12600.05 84.30 54635.65 88888.00 2015-06-23 00:18:39.500 174 12600.08 84.28 54635.65 88888.00 2015-06-23 00:18:39.625 174 12600.15 84.28 54635.65 88888.00 2015-06-23 00:18:39.750 174 12600.30 84.22 54635.62 88888.00 2015-06-23 00:18:39.875 174 12600.40 84.25 54635.65 88888.00 2015-06-23 00:18:40.000 174 12600.45 84.25 54635.68 88888.00 2015-06-23 00:18:40.125 174 12600.52 84.25 54635.68 88888.00 2015-06-23 00:18:40.250 174 12600.58 84.25 54635.70 88888.00 2015-06-23 00:18:40.375 174 12600.70 84.25 54635.72 88888.00 2015-06-23 00:18:40.500 174 12600.80 84.28 54635.75 88888.00 2015-06-23 00:18:40.625 174 12600.88 84.28 54635.75 88888.00 2015-06-23 00:18:40.750 174 12600.90 84.30 54635.72 88888.00 2015-06-23 00:18:40.875 174 12600.95 84.33 54635.72 88888.00 2015-06-23 00:18:41.000 174 12600.98 84.33 54635.70 88888.00 2015-06-23 00:18:41.125 174 12601.02 84.40 54635.72 88888.00 2015-06-23 00:18:41.250 174 12601.12 84.42 54635.75 88888.00 2015-06-23 00:18:41.375 174 12601.25 84.47 54635.78 88888.00 2015-06-23 00:18:41.500 174 12601.35 84.47 54635.75 88888.00 2015-06-23 00:18:41.625 174 12601.40 84.55 54635.75 88888.00 2015-06-23 00:18:41.750 174 12601.50 84.60 54635.78 88888.00 2015-06-23 00:18:41.875 174 12601.58 84.65 54635.80 88888.00 2015-06-23 00:18:42.000 174 12601.65 84.72 54635.78 88888.00 2015-06-23 00:18:42.125 174 12601.65 84.75 54635.78 88888.00 2015-06-23 00:18:42.250 174 12601.80 84.80 54635.82 88888.00 2015-06-23 00:18:42.375 174 12602.00 84.80 54635.82 88888.00 2015-06-23 00:18:42.500 174 12602.05 84.88 54635.82 88888.00 2015-06-23 00:18:42.625 174 12602.12 84.90 54635.82 88888.00 2015-06-23 00:18:42.750 174 12602.12 84.90 54635.85 88888.00 2015-06-23 00:18:42.875 174 12602.10 84.90 54635.85 88888.00 2015-06-23 00:18:43.000 174 12602.12 84.90 54635.82 88888.00 2015-06-23 00:18:43.125 174 12602.23 84.95 54635.88 88888.00 2015-06-23 00:18:43.250 174 12602.27 84.97 54635.90 88888.00 2015-06-23 00:18:43.375 174 12602.30 84.97 54635.90 88888.00 2015-06-23 00:18:43.500 174 12602.25 84.97 54635.88 88888.00 2015-06-23 00:18:43.625 174 12602.30 85.00 54635.90 88888.00 2015-06-23 00:18:43.750 174 12602.38 85.03 54635.93 88888.00 2015-06-23 00:18:43.875 174 12602.38 85.03 54635.95 88888.00 2015-06-23 00:18:44.000 174 12602.38 85.00 54635.97 88888.00 2015-06-23 00:18:44.125 174 12602.42 85.03 54635.97 88888.00 2015-06-23 00:18:44.250 174 12602.48 85.00 54635.97 88888.00 2015-06-23 00:18:44.375 174 12602.52 85.00 54636.00 88888.00 2015-06-23 00:18:44.500 174 12602.48 84.95 54636.00 88888.00 2015-06-23 00:18:44.625 174 12602.48 84.92 54636.03 88888.00 2015-06-23 00:18:44.750 174 12602.48 84.92 54636.03 88888.00 2015-06-23 00:18:44.875 174 12602.50 84.95 54636.07 88888.00 2015-06-23 00:18:45.000 174 12602.58 85.00 54636.12 88888.00 2015-06-23 00:18:45.125 174 12602.60 84.95 54636.10 88888.00 2015-06-23 00:18:45.250 174 12602.52 84.90 54636.12 88888.00 2015-06-23 00:18:45.375 174 12602.55 84.90 54636.18 88888.00 2015-06-23 00:18:45.500 174 12602.65 84.88 54636.18 88888.00 2015-06-23 00:18:45.625 174 12602.73 84.88 54636.22 88888.00 2015-06-23 00:18:45.750 174 12602.77 84.88 54636.20 88888.00 2015-06-23 00:18:45.875 174 12602.77 84.85 54636.25 88888.00 2015-06-23 00:18:46.000 174 12602.83 84.83 54636.25 88888.00 2015-06-23 00:18:46.125 174 12602.92 84.88 54636.28 88888.00 2015-06-23 00:18:46.250 174 12603.02 84.88 54636.30 88888.00 2015-06-23 00:18:46.375 174 12603.08 84.85 54636.32 88888.00 2015-06-23 00:18:46.500 174 12603.15 84.80 54636.35 88888.00 2015-06-23 00:18:46.625 174 12603.27 84.83 54636.38 88888.00 2015-06-23 00:18:46.750 174 12603.30 84.83 54636.40 88888.00 2015-06-23 00:18:46.875 174 12603.38 84.80 54636.40 88888.00 2015-06-23 00:18:47.000 174 12603.38 84.80 54636.40 88888.00 2015-06-23 00:18:47.125 174 12603.40 84.80 54636.43 88888.00 2015-06-23 00:18:47.250 174 12603.45 84.78 54636.45 88888.00 2015-06-23 00:18:47.375 174 12603.50 84.78 54636.47 88888.00 2015-06-23 00:18:47.500 174 12603.55 84.80 54636.47 88888.00 2015-06-23 00:18:47.625 174 12603.62 84.78 54636.50 88888.00 2015-06-23 00:18:47.750 174 12603.80 84.83 54636.53 88888.00 2015-06-23 00:18:47.875 174 12603.88 84.80 54636.55 88888.00 2015-06-23 00:18:48.000 174 12603.90 84.75 54636.53 88888.00 2015-06-23 00:18:48.125 174 12603.95 84.72 54636.55 88888.00 2015-06-23 00:18:48.250 174 12604.02 84.72 54636.57 88888.00 2015-06-23 00:18:48.375 174 12604.02 84.72 54636.60 88888.00 2015-06-23 00:18:48.500 174 12604.02 84.67 54636.62 88888.00 2015-06-23 00:18:48.625 174 12604.02 84.65 54636.65 88888.00 2015-06-23 00:18:48.750 174 12604.10 84.65 54636.68 88888.00 2015-06-23 00:18:48.875 174 12604.17 84.65 54636.68 88888.00 2015-06-23 00:18:49.000 174 12604.23 84.65 54636.70 88888.00 2015-06-23 00:18:49.125 174 12604.33 84.62 54636.75 88888.00 2015-06-23 00:18:49.250 174 12604.42 84.62 54636.80 88888.00 2015-06-23 00:18:49.375 174 12604.48 84.62 54636.82 88888.00 2015-06-23 00:18:49.500 174 12604.50 84.65 54636.80 88888.00 2015-06-23 00:18:49.625 174 12604.52 84.62 54636.80 88888.00 2015-06-23 00:18:49.750 174 12604.60 84.62 54636.80 88888.00 2015-06-23 00:18:49.875 174 12604.62 84.60 54636.80 88888.00 2015-06-23 00:18:50.000 174 12604.65 84.60 54636.82 88888.00 2015-06-23 00:18:50.125 174 12604.65 84.62 54636.85 88888.00 2015-06-23 00:18:50.250 174 12604.67 84.62 54636.88 88888.00 2015-06-23 00:18:50.375 174 12604.77 84.65 54636.90 88888.00 2015-06-23 00:18:50.500 174 12604.88 84.67 54636.93 88888.00 2015-06-23 00:18:50.625 174 12604.90 84.70 54636.97 88888.00 2015-06-23 00:18:50.750 174 12604.90 84.67 54636.97 88888.00 2015-06-23 00:18:50.875 174 12604.92 84.67 54637.03 88888.00 2015-06-23 00:18:51.000 174 12604.90 84.67 54637.03 88888.00 2015-06-23 00:18:51.125 174 12604.92 84.70 54637.07 88888.00 2015-06-23 00:18:51.250 174 12604.98 84.70 54637.12 88888.00 2015-06-23 00:18:51.375 174 12605.05 84.72 54637.15 88888.00 2015-06-23 00:18:51.500 174 12605.12 84.72 54637.15 88888.00 2015-06-23 00:18:51.625 174 12605.15 84.72 54637.18 88888.00 2015-06-23 00:18:51.750 174 12605.10 84.70 54637.15 88888.00 2015-06-23 00:18:51.875 174 12605.10 84.67 54637.22 88888.00 2015-06-23 00:18:52.000 174 12605.17 84.65 54637.22 88888.00 2015-06-23 00:18:52.125 174 12605.23 84.62 54637.25 88888.00 2015-06-23 00:18:52.250 174 12605.20 84.60 54637.30 88888.00 2015-06-23 00:18:52.375 174 12605.23 84.55 54637.32 88888.00 2015-06-23 00:18:52.500 174 12605.33 84.50 54637.35 88888.00 2015-06-23 00:18:52.625 174 12605.40 84.47 54637.35 88888.00 2015-06-23 00:18:52.750 174 12605.38 84.45 54637.38 88888.00 2015-06-23 00:18:52.875 174 12605.40 84.42 54637.43 88888.00 2015-06-23 00:18:53.000 174 12605.48 84.35 54637.45 88888.00 2015-06-23 00:18:53.125 174 12605.55 84.22 54637.47 88888.00 2015-06-23 00:18:53.250 174 12605.55 84.17 54637.53 88888.00 2015-06-23 00:18:53.375 174 12605.55 84.10 54637.55 88888.00 2015-06-23 00:18:53.500 174 12605.55 84.05 54637.57 88888.00 2015-06-23 00:18:53.625 174 12605.58 83.97 54637.62 88888.00 2015-06-23 00:18:53.750 174 12605.62 83.92 54637.68 88888.00 2015-06-23 00:18:53.875 174 12605.65 83.88 54637.70 88888.00 2015-06-23 00:18:54.000 174 12605.65 83.78 54637.70 88888.00 2015-06-23 00:18:54.125 174 12605.67 83.70 54637.75 88888.00 2015-06-23 00:18:54.250 174 12605.65 83.62 54637.80 88888.00 2015-06-23 00:18:54.375 174 12605.70 83.60 54637.82 88888.00 2015-06-23 00:18:54.500 174 12605.77 83.55 54637.85 88888.00 2015-06-23 00:18:54.625 174 12605.83 83.53 54637.88 88888.00 2015-06-23 00:18:54.750 174 12605.88 83.47 54637.90 88888.00 2015-06-23 00:18:54.875 174 12605.98 83.45 54637.93 88888.00 2015-06-23 00:18:55.000 174 12605.98 83.45 54637.93 88888.00 2015-06-23 00:18:55.125 174 12605.98 83.45 54637.97 88888.00 2015-06-23 00:18:55.250 174 12606.00 83.42 54638.03 88888.00 2015-06-23 00:18:55.375 174 12606.08 83.38 54638.03 88888.00 2015-06-23 00:18:55.500 174 12606.10 83.35 54638.05 88888.00 2015-06-23 00:18:55.625 174 12606.08 83.38 54638.07 88888.00 2015-06-23 00:18:55.750 174 12606.10 83.42 54638.10 88888.00 2015-06-23 00:18:55.875 174 12606.20 83.42 54638.15 88888.00 2015-06-23 00:18:56.000 174 12606.30 83.40 54638.15 88888.00 2015-06-23 00:18:56.125 174 12606.30 83.42 54638.15 88888.00 2015-06-23 00:18:56.250 174 12606.30 83.45 54638.20 88888.00 2015-06-23 00:18:56.375 174 12606.33 83.47 54638.22 88888.00 2015-06-23 00:18:56.500 174 12606.40 83.50 54638.25 88888.00 2015-06-23 00:18:56.625 174 12606.45 83.50 54638.28 88888.00 2015-06-23 00:18:56.750 174 12606.45 83.53 54638.30 88888.00 2015-06-23 00:18:56.875 174 12606.45 83.55 54638.35 88888.00 2015-06-23 00:18:57.000 174 12606.50 83.55 54638.35 88888.00 2015-06-23 00:18:57.125 174 12606.58 83.50 54638.40 88888.00 2015-06-23 00:18:57.250 174 12606.62 83.53 54638.43 88888.00 2015-06-23 00:18:57.375 174 12606.65 83.53 54638.43 88888.00 2015-06-23 00:18:57.500 174 12606.70 83.50 54638.45 88888.00 2015-06-23 00:18:57.625 174 12606.75 83.47 54638.47 88888.00 2015-06-23 00:18:57.750 174 12606.75 83.47 54638.53 88888.00 2015-06-23 00:18:57.875 174 12606.73 83.47 54638.55 88888.00 2015-06-23 00:18:58.000 174 12606.77 83.45 54638.60 88888.00 2015-06-23 00:18:58.125 174 12606.77 83.38 54638.62 88888.00 2015-06-23 00:18:58.250 174 12606.73 83.30 54638.65 88888.00 2015-06-23 00:18:58.375 174 12606.73 83.28 54638.68 88888.00 2015-06-23 00:18:58.500 174 12606.80 83.28 54638.70 88888.00 2015-06-23 00:18:58.625 174 12606.83 83.25 54638.75 88888.00 2015-06-23 00:18:58.750 174 12606.83 83.22 54638.80 88888.00 2015-06-23 00:18:58.875 174 12606.85 83.20 54638.85 88888.00 2015-06-23 00:18:59.000 174 12606.85 83.17 54638.88 88888.00 2015-06-23 00:18:59.125 174 12606.77 83.12 54638.88 88888.00 2015-06-23 00:18:59.250 174 12606.75 83.05 54638.93 88888.00 2015-06-23 00:18:59.375 174 12606.80 83.05 54638.95 88888.00 2015-06-23 00:18:59.500 174 12606.85 83.10 54639.00 88888.00 2015-06-23 00:18:59.625 174 12606.88 83.05 54639.05 88888.00 2015-06-23 00:18:59.750 174 12606.80 83.03 54639.07 88888.00 2015-06-23 00:18:59.875 174 12606.80 82.97 54639.10 88888.00 2015-06-23 00:19:00.000 174 12606.88 82.97 54639.15 88888.00 2015-06-23 00:19:00.125 174 12606.90 82.92 54639.18 88888.00 2015-06-23 00:19:00.250 174 12606.85 82.90 54639.22 88888.00 2015-06-23 00:19:00.375 174 12606.85 82.90 54639.20 88888.00 2015-06-23 00:19:00.500 174 12606.85 82.90 54639.25 88888.00 2015-06-23 00:19:00.625 174 12606.85 82.88 54639.32 88888.00 2015-06-23 00:19:00.750 174 12606.88 82.88 54639.35 88888.00 2015-06-23 00:19:00.875 174 12606.85 82.88 54639.38 88888.00 2015-06-23 00:19:01.000 174 12606.90 82.85 54639.40 88888.00 2015-06-23 00:19:01.125 174 12607.00 82.83 54639.45 88888.00 2015-06-23 00:19:01.250 174 12606.95 82.78 54639.50 88888.00 2015-06-23 00:19:01.375 174 12606.95 82.78 54639.53 88888.00 2015-06-23 00:19:01.500 174 12606.92 82.72 54639.57 88888.00 2015-06-23 00:19:01.625 174 12607.00 82.70 54639.60 88888.00 2015-06-23 00:19:01.750 174 12607.05 82.70 54639.65 88888.00 2015-06-23 00:19:01.875 174 12607.08 82.67 54639.70 88888.00 2015-06-23 00:19:02.000 174 12607.05 82.62 54639.70 88888.00 2015-06-23 00:19:02.125 174 12607.00 82.58 54639.72 88888.00 2015-06-23 00:19:02.250 174 12607.00 82.50 54639.75 88888.00 2015-06-23 00:19:02.375 174 12607.10 82.50 54639.78 88888.00 2015-06-23 00:19:02.500 174 12607.17 82.47 54639.82 88888.00 2015-06-23 00:19:02.625 174 12607.20 82.42 54639.85 88888.00 2015-06-23 00:19:02.750 174 12607.17 82.42 54639.88 88888.00 2015-06-23 00:19:02.875 174 12607.20 82.40 54639.93 88888.00 2015-06-23 00:19:03.000 174 12607.20 82.38 54639.97 88888.00 2015-06-23 00:19:03.125 174 12607.23 82.35 54640.00 88888.00 2015-06-23 00:19:03.250 174 12607.27 82.25 54640.03 88888.00 2015-06-23 00:19:03.375 174 12607.33 82.22 54640.05 88888.00 2015-06-23 00:19:03.500 174 12607.30 82.20 54640.10 88888.00 2015-06-23 00:19:03.625 174 12607.40 82.20 54640.15 88888.00 2015-06-23 00:19:03.750 174 12607.50 82.17 54640.18 88888.00 2015-06-23 00:19:03.875 174 12607.55 82.15 54640.20 88888.00 2015-06-23 00:19:04.000 174 12607.58 82.12 54640.20 88888.00 2015-06-23 00:19:04.125 174 12607.60 82.12 54640.25 88888.00 2015-06-23 00:19:04.250 174 12607.62 82.08 54640.28 88888.00 2015-06-23 00:19:04.375 174 12607.67 82.05 54640.28 88888.00 2015-06-23 00:19:04.500 174 12607.67 82.03 54640.32 88888.00 2015-06-23 00:19:04.625 174 12607.73 82.00 54640.35 88888.00 2015-06-23 00:19:04.750 174 12607.75 81.95 54640.38 88888.00 2015-06-23 00:19:04.875 174 12607.80 81.95 54640.43 88888.00 2015-06-23 00:19:05.000 174 12607.85 81.90 54640.47 88888.00 2015-06-23 00:19:05.125 174 12607.95 81.92 54640.50 88888.00 2015-06-23 00:19:05.250 174 12607.98 81.85 54640.50 88888.00 2015-06-23 00:19:05.375 174 12608.02 81.83 54640.50 88888.00 2015-06-23 00:19:05.500 174 12608.08 81.85 54640.57 88888.00 2015-06-23 00:19:05.625 174 12608.05 81.85 54640.62 88888.00 2015-06-23 00:19:05.750 174 12608.02 81.83 54640.68 88888.00 2015-06-23 00:19:05.875 174 12608.05 81.75 54640.70 88888.00 2015-06-23 00:19:06.000 174 12608.10 81.70 54640.72 88888.00 2015-06-23 00:19:06.125 174 12608.23 81.72 54640.75 88888.00 2015-06-23 00:19:06.250 174 12608.25 81.75 54640.80 88888.00 2015-06-23 00:19:06.375 174 12608.27 81.72 54640.82 88888.00 2015-06-23 00:19:06.500 174 12608.20 81.70 54640.85 88888.00 2015-06-23 00:19:06.625 174 12608.20 81.67 54640.88 88888.00 2015-06-23 00:19:06.750 174 12608.30 81.62 54640.93 88888.00 2015-06-23 00:19:06.875 174 12608.25 81.55 54640.95 88888.00 2015-06-23 00:19:07.000 174 12608.20 81.53 54640.97 88888.00 2015-06-23 00:19:07.125 174 12608.23 81.50 54641.03 88888.00 2015-06-23 00:19:07.250 174 12608.17 81.42 54641.10 88888.00 2015-06-23 00:19:07.375 174 12608.23 81.40 54641.15 88888.00 2015-06-23 00:19:07.500 174 12608.15 81.35 54641.18 88888.00 2015-06-23 00:19:07.625 174 12608.10 81.28 54641.20 88888.00 2015-06-23 00:19:07.750 174 12608.12 81.22 54641.20 88888.00 2015-06-23 00:19:07.875 174 12608.08 81.15 54641.22 88888.00 2015-06-23 00:19:08.000 174 12608.10 81.10 54641.28 88888.00 2015-06-23 00:19:08.125 174 12608.10 81.05 54641.32 88888.00 2015-06-23 00:19:08.250 174 12608.10 80.95 54641.38 88888.00 2015-06-23 00:19:08.375 174 12608.15 80.88 54641.40 88888.00 2015-06-23 00:19:08.500 174 12608.23 80.83 54641.45 88888.00 2015-06-23 00:19:08.625 174 12608.20 80.75 54641.50 88888.00 2015-06-23 00:19:08.750 174 12608.23 80.67 54641.53 88888.00 2015-06-23 00:19:08.875 174 12608.23 80.62 54641.57 88888.00 2015-06-23 00:19:09.000 174 12608.27 80.55 54641.60 88888.00 2015-06-23 00:19:09.125 174 12608.30 80.50 54641.62 88888.00 2015-06-23 00:19:09.250 174 12608.38 80.50 54641.68 88888.00 2015-06-23 00:19:09.375 174 12608.45 80.42 54641.65 88888.00 2015-06-23 00:19:09.500 174 12608.42 80.33 54641.68 88888.00 2015-06-23 00:19:09.625 174 12608.50 80.28 54641.75 88888.00 2015-06-23 00:19:09.750 174 12608.60 80.28 54641.80 88888.00 2015-06-23 00:19:09.875 174 12608.60 80.28 54641.80 88888.00 2015-06-23 00:19:10.000 174 12608.62 80.22 54641.82 88888.00 2015-06-23 00:19:10.125 174 12608.65 80.17 54641.90 88888.00 2015-06-23 00:19:10.250 174 12608.67 80.12 54641.97 88888.00 2015-06-23 00:19:10.375 174 12608.70 80.12 54642.00 88888.00 2015-06-23 00:19:10.500 174 12608.62 80.05 54641.97 88888.00 2015-06-23 00:19:10.625 174 12608.67 80.00 54641.97 88888.00 2015-06-23 00:19:10.750 174 12608.85 80.03 54642.05 88888.00 2015-06-23 00:19:10.875 174 12608.95 80.03 54642.10 88888.00 2015-06-23 00:19:11.000 174 12608.90 80.00 54642.12 88888.00 2015-06-23 00:19:11.125 174 12608.95 79.97 54642.18 88888.00 2015-06-23 00:19:11.250 174 12608.92 79.92 54642.20 88888.00 2015-06-23 00:19:11.375 174 12608.95 79.95 54642.22 88888.00 2015-06-23 00:19:11.500 174 12608.98 79.90 54642.25 88888.00 2015-06-23 00:19:11.625 174 12609.02 79.88 54642.32 88888.00 2015-06-23 00:19:11.750 174 12609.08 79.88 54642.32 88888.00 2015-06-23 00:19:11.875 174 12609.00 79.83 54642.32 88888.00 2015-06-23 00:19:12.000 174 12609.00 79.78 54642.38 88888.00 2015-06-23 00:19:12.125 174 12609.15 79.72 54642.43 88888.00 2015-06-23 00:19:12.250 174 12609.23 79.70 54642.50 88888.00 2015-06-23 00:19:12.375 174 12609.27 79.72 54642.55 88888.00 2015-06-23 00:19:12.500 174 12609.27 79.62 54642.53 88888.00 2015-06-23 00:19:12.625 174 12609.25 79.55 54642.55 88888.00 2015-06-23 00:19:12.750 174 12609.25 79.45 54642.57 88888.00 2015-06-23 00:19:12.875 174 12609.27 79.38 54642.62 88888.00 2015-06-23 00:19:13.000 174 12609.27 79.30 54642.65 88888.00 2015-06-23 00:19:13.125 174 12609.33 79.25 54642.70 88888.00 2015-06-23 00:19:13.250 174 12609.30 79.20 54642.75 88888.00 2015-06-23 00:19:13.375 174 12609.30 79.17 54642.80 88888.00 2015-06-23 00:19:13.500 174 12609.30 79.12 54642.82 88888.00 2015-06-23 00:19:13.625 174 12609.30 79.03 54642.90 88888.00 2015-06-23 00:19:13.750 174 12609.35 78.97 54642.97 88888.00 2015-06-23 00:19:13.875 174 12609.33 78.90 54643.00 88888.00 2015-06-23 00:19:14.000 174 12609.33 78.83 54643.00 88888.00 2015-06-23 00:19:14.125 174 12609.35 78.75 54643.05 88888.00 2015-06-23 00:19:14.250 174 12609.33 78.70 54643.10 88888.00 2015-06-23 00:19:14.375 174 12609.38 78.67 54643.15 88888.00 2015-06-23 00:19:14.500 174 12609.40 78.62 54643.15 88888.00 2015-06-23 00:19:14.625 174 12609.38 78.60 54643.20 88888.00 2015-06-23 00:19:14.750 174 12609.42 78.55 54643.25 88888.00 2015-06-23 00:19:14.875 174 12609.48 78.53 54643.25 88888.00 2015-06-23 00:19:15.000 174 12609.48 78.47 54643.28 88888.00 2015-06-23 00:19:15.125 174 12609.45 78.45 54643.35 88888.00 2015-06-23 00:19:15.250 174 12609.48 78.42 54643.38 88888.00 2015-06-23 00:19:15.375 174 12609.58 78.40 54643.40 88888.00 2015-06-23 00:19:15.500 174 12609.58 78.33 54643.43 88888.00 2015-06-23 00:19:15.625 174 12609.58 78.30 54643.47 88888.00 2015-06-23 00:19:15.750 174 12609.60 78.30 54643.53 88888.00 2015-06-23 00:19:15.875 174 12609.60 78.28 54643.55 88888.00 2015-06-23 00:19:16.000 174 12609.60 78.22 54643.57 88888.00 2015-06-23 00:19:16.125 174 12609.65 78.22 54643.60 88888.00 2015-06-23 00:19:16.250 174 12609.73 78.20 54643.68 88888.00 2015-06-23 00:19:16.375 174 12609.77 78.15 54643.70 88888.00 2015-06-23 00:19:16.500 174 12609.80 78.10 54643.75 88888.00 2015-06-23 00:19:16.625 174 12609.75 78.05 54643.80 88888.00 2015-06-23 00:19:16.750 174 12609.75 78.03 54643.85 88888.00 2015-06-23 00:19:16.875 174 12609.83 77.97 54643.82 88888.00 2015-06-23 00:19:17.000 174 12609.90 77.92 54643.85 88888.00 2015-06-23 00:19:17.125 174 12610.00 77.88 54643.90 88888.00 2015-06-23 00:19:17.250 174 12610.00 77.80 54643.95 88888.00 2015-06-23 00:19:17.375 174 12610.02 77.78 54643.97 88888.00 2015-06-23 00:19:17.500 174 12609.95 77.70 54644.00 88888.00 2015-06-23 00:19:17.625 174 12609.92 77.62 54644.03 88888.00 2015-06-23 00:19:17.750 174 12609.92 77.60 54644.05 88888.00 2015-06-23 00:19:17.875 174 12610.00 77.55 54644.10 88888.00 2015-06-23 00:19:18.000 174 12610.10 77.50 54644.12 88888.00 2015-06-23 00:19:18.125 174 12610.15 77.42 54644.18 88888.00 2015-06-23 00:19:18.250 174 12610.15 77.40 54644.25 88888.00 2015-06-23 00:19:18.375 174 12610.17 77.38 54644.30 88888.00 2015-06-23 00:19:18.500 174 12610.20 77.30 54644.30 88888.00 2015-06-23 00:19:18.625 174 12610.20 77.20 54644.28 88888.00 2015-06-23 00:19:18.750 174 12610.23 77.08 54644.28 88888.00 2015-06-23 00:19:18.875 174 12610.30 77.10 54644.40 88888.00 2015-06-23 00:19:19.000 174 12610.35 77.10 54644.47 88888.00 2015-06-23 00:19:19.125 174 12610.42 77.08 54644.53 88888.00 2015-06-23 00:19:19.250 174 12610.45 77.00 54644.53 88888.00 2015-06-23 00:19:19.375 174 12610.52 76.95 54644.53 88888.00 2015-06-23 00:19:19.500 174 12610.60 76.92 54644.57 88888.00 2015-06-23 00:19:19.625 174 12610.55 76.90 54644.60 88888.00 2015-06-23 00:19:19.750 174 12610.55 76.88 54644.65 88888.00 2015-06-23 00:19:19.875 174 12610.58 76.83 54644.68 88888.00 2015-06-23 00:19:20.000 174 12610.60 76.78 54644.70 88888.00 2015-06-23 00:19:20.125 174 12610.62 76.75 54644.75 88888.00 2015-06-23 00:19:20.250 174 12610.67 76.70 54644.80 88888.00 2015-06-23 00:19:20.375 174 12610.75 76.67 54644.82 88888.00 2015-06-23 00:19:20.500 174 12610.80 76.62 54644.85 88888.00 2015-06-23 00:19:20.625 174 12610.75 76.60 54644.88 88888.00 2015-06-23 00:19:20.750 174 12610.75 76.58 54644.93 88888.00 2015-06-23 00:19:20.875 174 12610.80 76.50 54644.95 88888.00 2015-06-23 00:19:21.000 174 12610.92 76.47 54645.00 88888.00 2015-06-23 00:19:21.125 174 12610.98 76.45 54645.00 88888.00 2015-06-23 00:19:21.250 174 12610.92 76.42 54645.07 88888.00 2015-06-23 00:19:21.375 174 12610.98 76.42 54645.12 88888.00 2015-06-23 00:19:21.500 174 12610.95 76.40 54645.15 88888.00 2015-06-23 00:19:21.625 174 12610.95 76.30 54645.18 88888.00 2015-06-23 00:19:21.750 174 12611.05 76.28 54645.20 88888.00 2015-06-23 00:19:21.875 174 12611.05 76.25 54645.28 88888.00 2015-06-23 00:19:22.000 174 12611.02 76.22 54645.30 88888.00 2015-06-23 00:19:22.125 174 12611.08 76.20 54645.32 88888.00 2015-06-23 00:19:22.250 174 12611.15 76.12 54645.35 88888.00 2015-06-23 00:19:22.375 174 12611.20 76.10 54645.38 88888.00 2015-06-23 00:19:22.500 174 12611.17 76.08 54645.45 88888.00 2015-06-23 00:19:22.625 174 12611.17 76.05 54645.50 88888.00 2015-06-23 00:19:22.750 174 12611.23 76.03 54645.53 88888.00 2015-06-23 00:19:22.875 174 12611.23 76.03 54645.57 88888.00 2015-06-23 00:19:23.000 174 12611.27 76.00 54645.57 88888.00 2015-06-23 00:19:23.125 174 12611.33 75.95 54645.60 88888.00 2015-06-23 00:19:23.250 174 12611.30 75.92 54645.65 88888.00 2015-06-23 00:19:23.375 174 12611.30 75.90 54645.65 88888.00 2015-06-23 00:19:23.500 174 12611.30 75.85 54645.68 88888.00 2015-06-23 00:19:23.625 174 12611.30 75.85 54645.72 88888.00 2015-06-23 00:19:23.750 174 12611.30 75.85 54645.80 88888.00 2015-06-23 00:19:23.875 174 12611.38 75.83 54645.82 88888.00 2015-06-23 00:19:24.000 174 12611.40 75.78 54645.88 88888.00 2015-06-23 00:19:24.125 174 12611.38 75.75 54645.93 88888.00 2015-06-23 00:19:24.250 174 12611.35 75.70 54645.97 88888.00 2015-06-23 00:19:24.375 174 12611.40 75.67 54646.03 88888.00 2015-06-23 00:19:24.500 174 12611.42 75.62 54646.07 88888.00 2015-06-23 00:19:24.625 174 12611.45 75.60 54646.12 88888.00 2015-06-23 00:19:24.750 174 12611.40 75.53 54646.18 88888.00 2015-06-23 00:19:24.875 174 12611.35 75.47 54646.22 88888.00 2015-06-23 00:19:25.000 174 12611.38 75.38 54646.25 88888.00 2015-06-23 00:19:25.125 174 12611.35 75.30 54646.28 88888.00 2015-06-23 00:19:25.250 174 12611.33 75.25 54646.32 88888.00 2015-06-23 00:19:25.375 174 12611.40 75.22 54646.38 88888.00 2015-06-23 00:19:25.500 174 12611.38 75.20 54646.40 88888.00 2015-06-23 00:19:25.625 174 12611.40 75.12 54646.43 88888.00 2015-06-23 00:19:25.750 174 12611.48 75.10 54646.50 88888.00 2015-06-23 00:19:25.875 174 12611.50 75.03 54646.55 88888.00 2015-06-23 00:19:26.000 174 12611.50 74.95 54646.57 88888.00 2015-06-23 00:19:26.125 174 12611.55 74.90 54646.62 88888.00 2015-06-23 00:19:26.250 174 12611.50 74.83 54646.70 88888.00 2015-06-23 00:19:26.375 174 12611.50 74.80 54646.72 88888.00 2015-06-23 00:19:26.500 174 12611.62 74.75 54646.75 88888.00 2015-06-23 00:19:26.625 174 12611.62 74.67 54646.78 88888.00 2015-06-23 00:19:26.750 174 12611.58 74.65 54646.82 88888.00 2015-06-23 00:19:26.875 174 12611.58 74.58 54646.85 88888.00 2015-06-23 00:19:27.000 174 12611.60 74.53 54646.90 88888.00 2015-06-23 00:19:27.125 174 12611.65 74.47 54646.95 88888.00 2015-06-23 00:19:27.250 174 12611.60 74.42 54646.97 88888.00 2015-06-23 00:19:27.375 174 12611.58 74.40 54647.00 88888.00 2015-06-23 00:19:27.500 174 12611.60 74.38 54647.07 88888.00 2015-06-23 00:19:27.625 174 12611.75 74.40 54647.15 88888.00 2015-06-23 00:19:27.750 174 12611.75 74.38 54647.18 88888.00 2015-06-23 00:19:27.875 174 12611.73 74.33 54647.22 88888.00 2015-06-23 00:19:28.000 174 12611.75 74.28 54647.22 88888.00 2015-06-23 00:19:28.125 174 12611.80 74.22 54647.28 88888.00 2015-06-23 00:19:28.250 174 12611.80 74.17 54647.32 88888.00 2015-06-23 00:19:28.375 174 12611.77 74.15 54647.32 88888.00 2015-06-23 00:19:28.500 174 12611.70 74.08 54647.32 88888.00 2015-06-23 00:19:28.625 174 12611.70 74.05 54647.38 88888.00 2015-06-23 00:19:28.750 174 12611.75 74.08 54647.45 88888.00 2015-06-23 00:19:28.875 174 12611.80 74.03 54647.53 88888.00 2015-06-23 00:19:29.000 174 12611.88 73.97 54647.55 88888.00 2015-06-23 00:19:29.125 174 12611.88 73.95 54647.60 88888.00 2015-06-23 00:19:29.250 174 12611.80 73.85 54647.68 88888.00 2015-06-23 00:19:29.375 174 12611.83 73.83 54647.70 88888.00 2015-06-23 00:19:29.500 174 12611.77 73.78 54647.75 88888.00 2015-06-23 00:19:29.625 174 12611.77 73.72 54647.80 88888.00 2015-06-23 00:19:29.750 174 12611.75 73.67 54647.85 88888.00 2015-06-23 00:19:29.875 174 12611.80 73.65 54647.90 88888.00 2015-06-23 00:19:30.000 174 12611.88 73.60 54647.93 88888.00 2015-06-23 00:19:30.125 174 12611.85 73.55 54648.00 88888.00 2015-06-23 00:19:30.250 174 12611.75 73.50 54648.07 88888.00 2015-06-23 00:19:30.375 174 12611.73 73.50 54648.10 88888.00 2015-06-23 00:19:30.500 174 12611.73 73.42 54648.15 88888.00 2015-06-23 00:19:30.625 174 12611.75 73.38 54648.18 88888.00 2015-06-23 00:19:30.750 174 12611.75 73.30 54648.22 88888.00 2015-06-23 00:19:30.875 174 12611.67 73.20 54648.22 88888.00 2015-06-23 00:19:31.000 174 12611.67 73.20 54648.28 88888.00 2015-06-23 00:19:31.125 174 12611.67 73.17 54648.38 88888.00 2015-06-23 00:19:31.250 174 12611.70 73.10 54648.45 88888.00 2015-06-23 00:19:31.375 174 12611.70 73.10 54648.47 88888.00 2015-06-23 00:19:31.500 174 12611.62 73.05 54648.55 88888.00 2015-06-23 00:19:31.625 174 12611.62 72.97 54648.60 88888.00 2015-06-23 00:19:31.750 174 12611.60 72.92 54648.65 88888.00 2015-06-23 00:19:31.875 174 12611.60 72.90 54648.70 88888.00 2015-06-23 00:19:32.000 174 12611.67 72.90 54648.72 88888.00 2015-06-23 00:19:32.125 174 12611.62 72.85 54648.78 88888.00 2015-06-23 00:19:32.250 174 12611.60 72.80 54648.80 88888.00 2015-06-23 00:19:32.375 174 12611.60 72.80 54648.82 88888.00 2015-06-23 00:19:32.500 174 12611.58 72.75 54648.88 88888.00 2015-06-23 00:19:32.625 174 12611.60 72.72 54648.93 88888.00 2015-06-23 00:19:32.750 174 12611.65 72.67 54648.95 88888.00 2015-06-23 00:19:32.875 174 12611.70 72.67 54648.97 88888.00 2015-06-23 00:19:33.000 174 12611.62 72.60 54649.05 88888.00 2015-06-23 00:19:33.125 174 12611.60 72.55 54649.12 88888.00 2015-06-23 00:19:33.250 174 12611.60 72.47 54649.18 88888.00 2015-06-23 00:19:33.375 174 12611.73 72.45 54649.22 88888.00 2015-06-23 00:19:33.500 174 12611.75 72.38 54649.22 88888.00 2015-06-23 00:19:33.625 174 12611.75 72.33 54649.30 88888.00 2015-06-23 00:19:33.750 174 12611.73 72.28 54649.38 88888.00 2015-06-23 00:19:33.875 174 12611.73 72.17 54649.43 88888.00 2015-06-23 00:19:34.000 174 12611.67 72.12 54649.47 88888.00 2015-06-23 00:19:34.125 174 12611.65 72.03 54649.47 88888.00 2015-06-23 00:19:34.250 174 12611.65 71.95 54649.55 88888.00 2015-06-23 00:19:34.375 174 12611.70 71.92 54649.60 88888.00 2015-06-23 00:19:34.500 174 12611.67 71.85 54649.65 88888.00 2015-06-23 00:19:34.625 174 12611.67 71.80 54649.70 88888.00 2015-06-23 00:19:34.750 174 12611.67 71.72 54649.72 88888.00 2015-06-23 00:19:34.875 174 12611.65 71.65 54649.72 88888.00 2015-06-23 00:19:35.000 174 12611.62 71.55 54649.80 88888.00 2015-06-23 00:19:35.125 174 12611.60 71.47 54649.88 88888.00 2015-06-23 00:19:35.250 174 12611.60 71.38 54649.93 88888.00 2015-06-23 00:19:35.375 174 12611.65 71.35 54649.95 88888.00 2015-06-23 00:19:35.500 174 12611.65 71.28 54650.03 88888.00 2015-06-23 00:19:35.625 174 12611.67 71.28 54650.07 88888.00 2015-06-23 00:19:35.750 174 12611.58 71.22 54650.10 88888.00 2015-06-23 00:19:35.875 174 12611.58 71.20 54650.20 88888.00 2015-06-23 00:19:36.000 174 12611.58 71.10 54650.22 88888.00 2015-06-23 00:19:36.125 174 12611.52 71.00 54650.22 88888.00 2015-06-23 00:19:36.250 174 12611.50 70.97 54650.30 88888.00 2015-06-23 00:19:36.375 174 12611.48 70.95 54650.35 88888.00 2015-06-23 00:19:36.500 174 12611.48 70.92 54650.38 88888.00 2015-06-23 00:19:36.625 174 12611.48 70.88 54650.43 88888.00 2015-06-23 00:19:36.750 174 12611.45 70.88 54650.50 88888.00 2015-06-23 00:19:36.875 174 12611.40 70.85 54650.57 88888.00 2015-06-23 00:19:37.000 174 12611.40 70.80 54650.60 88888.00 2015-06-23 00:19:37.125 174 12611.40 70.78 54650.62 88888.00 2015-06-23 00:19:37.250 174 12611.35 70.78 54650.70 88888.00 2015-06-23 00:19:37.375 174 12611.38 70.75 54650.72 88888.00 2015-06-23 00:19:37.500 174 12611.35 70.72 54650.80 88888.00 2015-06-23 00:19:37.625 174 12611.33 70.70 54650.82 88888.00 2015-06-23 00:19:37.750 174 12611.30 70.67 54650.85 88888.00 2015-06-23 00:19:37.875 174 12611.27 70.65 54650.90 88888.00 2015-06-23 00:19:38.000 174 12611.20 70.62 54650.93 88888.00 2015-06-23 00:19:38.125 174 12611.20 70.62 54651.00 88888.00 2015-06-23 00:19:38.250 174 12611.17 70.58 54651.10 88888.00 2015-06-23 00:19:38.375 174 12611.15 70.55 54651.10 88888.00 2015-06-23 00:19:38.500 174 12611.15 70.53 54651.12 88888.00 2015-06-23 00:19:38.625 174 12611.17 70.50 54651.18 88888.00 2015-06-23 00:19:38.750 174 12611.10 70.47 54651.22 88888.00 2015-06-23 00:19:38.875 174 12611.05 70.42 54651.30 88888.00 2015-06-23 00:19:39.000 174 12611.00 70.38 54651.32 88888.00 2015-06-23 00:19:39.125 174 12610.98 70.35 54651.38 88888.00 2015-06-23 00:19:39.250 174 12610.90 70.28 54651.43 88888.00 2015-06-23 00:19:39.375 174 12610.90 70.25 54651.47 88888.00 2015-06-23 00:19:39.500 174 12610.85 70.22 54651.53 88888.00 2015-06-23 00:19:39.625 174 12610.75 70.15 54651.57 88888.00 2015-06-23 00:19:39.750 174 12610.73 70.12 54651.62 88888.00 2015-06-23 00:19:39.875 174 12610.70 70.05 54651.70 88888.00 2015-06-23 00:19:40.000 174 12610.58 69.90 54651.70 88888.00 2015-06-23 00:19:40.125 174 12610.45 69.80 54651.75 88888.00 2015-06-23 00:19:40.250 174 12610.42 69.78 54651.82 88888.00 2015-06-23 00:19:40.375 174 12610.48 69.75 54651.88 88888.00 2015-06-23 00:19:40.500 174 12610.45 69.70 54651.93 88888.00 2015-06-23 00:19:40.625 174 12610.40 69.67 54651.97 88888.00 2015-06-23 00:19:40.750 174 12610.35 69.62 54652.00 88888.00 2015-06-23 00:19:40.875 174 12610.27 69.55 54652.03 88888.00 2015-06-23 00:19:41.000 174 12610.20 69.47 54652.05 88888.00 2015-06-23 00:19:41.125 174 12610.20 69.45 54652.12 88888.00 2015-06-23 00:19:41.250 174 12610.23 69.42 54652.22 88888.00 2015-06-23 00:19:41.375 174 12610.25 69.42 54652.25 88888.00 2015-06-23 00:19:41.500 174 12610.17 69.35 54652.30 88888.00 2015-06-23 00:19:41.625 174 12610.17 69.30 54652.32 88888.00 2015-06-23 00:19:41.750 174 12610.25 69.28 54652.38 88888.00 2015-06-23 00:19:41.875 174 12610.25 69.22 54652.43 88888.00 2015-06-23 00:19:42.000 174 12610.23 69.17 54652.47 88888.00 2015-06-23 00:19:42.125 174 12610.27 69.15 54652.50 88888.00 2015-06-23 00:19:42.250 174 12610.27 69.15 54652.57 88888.00 2015-06-23 00:19:42.375 174 12610.27 69.17 54652.60 88888.00 2015-06-23 00:19:42.500 174 12610.30 69.12 54652.65 88888.00 2015-06-23 00:19:42.625 174 12610.27 69.12 54652.70 88888.00 2015-06-23 00:19:42.750 174 12610.25 69.10 54652.75 88888.00 2015-06-23 00:19:42.875 174 12610.27 69.03 54652.78 88888.00 2015-06-23 00:19:43.000 174 12610.25 68.95 54652.80 88888.00 2015-06-23 00:19:43.125 174 12610.17 68.97 54652.82 88888.00 2015-06-23 00:19:43.250 174 12610.15 68.95 54652.90 88888.00 2015-06-23 00:19:43.375 174 12610.23 68.92 54652.95 88888.00 2015-06-23 00:19:43.500 174 12610.17 68.90 54653.00 88888.00 2015-06-23 00:19:43.625 174 12610.15 68.85 54653.03 88888.00 2015-06-23 00:19:43.750 174 12610.08 68.83 54653.07 88888.00 2015-06-23 00:19:43.875 174 12610.02 68.83 54653.15 88888.00 2015-06-23 00:19:44.000 174 12610.02 68.75 54653.18 88888.00 2015-06-23 00:19:44.125 174 12610.00 68.72 54653.22 88888.00 2015-06-23 00:19:44.250 174 12609.95 68.67 54653.25 88888.00 2015-06-23 00:19:44.375 174 12609.95 68.67 54653.30 88888.00 2015-06-23 00:19:44.500 174 12609.90 68.67 54653.40 88888.00 2015-06-23 00:19:44.625 174 12609.85 68.62 54653.43 88888.00 2015-06-23 00:19:44.750 174 12609.77 68.58 54653.45 88888.00 2015-06-23 00:19:44.875 174 12609.75 68.55 54653.50 88888.00 2015-06-23 00:19:45.000 174 12609.75 68.50 54653.50 88888.00 2015-06-23 00:19:45.125 174 12609.70 68.47 54653.55 88888.00 2015-06-23 00:19:45.250 174 12609.62 68.40 54653.60 88888.00 2015-06-23 00:19:45.375 174 12609.52 68.35 54653.60 88888.00 2015-06-23 00:19:45.500 174 12609.45 68.28 54653.60 88888.00 2015-06-23 00:19:45.625 174 12609.42 68.25 54653.68 88888.00 2015-06-23 00:19:45.750 174 12609.40 68.25 54653.75 88888.00 2015-06-23 00:19:45.875 174 12609.35 68.28 54653.82 88888.00 2015-06-23 00:19:46.000 174 12609.25 68.25 54653.85 88888.00 2015-06-23 00:19:46.125 174 12609.15 68.20 54653.90 88888.00 2015-06-23 00:19:46.250 174 12609.17 68.20 54653.97 88888.00 2015-06-23 00:19:46.375 174 12609.17 68.20 54654.00 88888.00 2015-06-23 00:19:46.500 174 12609.15 68.15 54654.05 88888.00 2015-06-23 00:19:46.625 174 12609.08 68.12 54654.07 88888.00 2015-06-23 00:19:46.750 174 12609.10 68.12 54654.15 88888.00 2015-06-23 00:19:46.875 174 12609.08 68.12 54654.20 88888.00 2015-06-23 00:19:47.000 174 12609.02 68.10 54654.22 88888.00 2015-06-23 00:19:47.125 174 12608.90 68.08 54654.28 88888.00 2015-06-23 00:19:47.250 174 12608.85 68.03 54654.32 88888.00 2015-06-23 00:19:47.375 174 12608.88 68.03 54654.38 88888.00 2015-06-23 00:19:47.500 174 12608.80 68.00 54654.43 88888.00 2015-06-23 00:19:47.625 174 12608.77 67.97 54654.43 88888.00 2015-06-23 00:19:47.750 174 12608.77 67.95 54654.50 88888.00 2015-06-23 00:19:47.875 174 12608.77 67.90 54654.53 88888.00 2015-06-23 00:19:48.000 174 12608.75 67.85 54654.55 88888.00 2015-06-23 00:19:48.125 174 12608.77 67.83 54654.62 88888.00 2015-06-23 00:19:48.250 174 12608.70 67.75 54654.68 88888.00 2015-06-23 00:19:48.375 174 12608.67 67.70 54654.70 88888.00 2015-06-23 00:19:48.500 174 12608.70 67.65 54654.75 88888.00 2015-06-23 00:19:48.625 174 12608.73 67.55 54654.78 88888.00 2015-06-23 00:19:48.750 174 12608.75 67.47 54654.80 88888.00 2015-06-23 00:19:48.875 174 12608.80 67.42 54654.88 88888.00 2015-06-23 00:19:49.000 174 12608.80 67.40 54654.93 88888.00 2015-06-23 00:19:49.125 174 12608.83 67.38 54655.00 88888.00 2015-06-23 00:19:49.250 174 12608.88 67.33 54655.03 88888.00 2015-06-23 00:19:49.375 174 12608.85 67.25 54655.03 88888.00 2015-06-23 00:19:49.500 174 12608.77 67.17 54655.05 88888.00 2015-06-23 00:19:49.625 174 12608.75 67.15 54655.10 88888.00 2015-06-23 00:19:49.750 174 12608.75 67.12 54655.15 88888.00 2015-06-23 00:19:49.875 174 12608.75 67.10 54655.18 88888.00 2015-06-23 00:19:50.000 174 12608.73 67.05 54655.18 88888.00 2015-06-23 00:19:50.125 174 12608.75 67.00 54655.20 88888.00 2015-06-23 00:19:50.250 174 12608.75 66.92 54655.28 88888.00 2015-06-23 00:19:50.375 174 12608.80 66.95 54655.32 88888.00 2015-06-23 00:19:50.500 174 12608.75 66.90 54655.38 88888.00 2015-06-23 00:19:50.625 174 12608.77 66.90 54655.38 88888.00 2015-06-23 00:19:50.750 174 12608.80 66.88 54655.43 88888.00 2015-06-23 00:19:50.875 174 12608.77 66.88 54655.45 88888.00 2015-06-23 00:19:51.000 174 12608.75 66.83 54655.50 88888.00 2015-06-23 00:19:51.125 174 12608.73 66.83 54655.55 88888.00 2015-06-23 00:19:51.250 174 12608.60 66.78 54655.57 88888.00 2015-06-23 00:19:51.375 174 12608.62 66.78 54655.60 88888.00 2015-06-23 00:19:51.500 174 12608.60 66.80 54655.65 88888.00 2015-06-23 00:19:51.625 174 12608.60 66.80 54655.68 88888.00 2015-06-23 00:19:51.750 174 12608.65 66.80 54655.75 88888.00 2015-06-23 00:19:51.875 174 12608.62 66.78 54655.80 88888.00 2015-06-23 00:19:52.000 174 12608.50 66.78 54655.80 88888.00 2015-06-23 00:19:52.125 174 12608.45 66.78 54655.85 88888.00 2015-06-23 00:19:52.250 174 12608.45 66.70 54655.85 88888.00 2015-06-23 00:19:52.375 174 12608.48 66.72 54655.88 88888.00 2015-06-23 00:19:52.500 174 12608.45 66.70 54655.90 88888.00 2015-06-23 00:19:52.625 174 12608.38 66.72 54655.95 88888.00 2015-06-23 00:19:52.750 174 12608.35 66.75 54656.00 88888.00 2015-06-23 00:19:52.875 174 12608.38 66.72 54656.03 88888.00 2015-06-23 00:19:53.000 174 12608.35 66.70 54656.05 88888.00 2015-06-23 00:19:53.125 174 12608.30 66.65 54656.07 88888.00 2015-06-23 00:19:53.250 174 12608.25 66.60 54656.12 88888.00 2015-06-23 00:19:53.375 174 12608.23 66.60 54656.12 88888.00 2015-06-23 00:19:53.500 174 12608.25 66.60 54656.18 88888.00 2015-06-23 00:19:53.625 174 12608.23 66.58 54656.20 88888.00 2015-06-23 00:19:53.750 174 12608.20 66.55 54656.28 88888.00 2015-06-23 00:19:53.875 174 12608.23 66.50 54656.28 88888.00 2015-06-23 00:19:54.000 174 12608.23 66.47 54656.30 88888.00 2015-06-23 00:19:54.125 174 12608.30 66.45 54656.35 88888.00 2015-06-23 00:19:54.250 174 12608.25 66.38 54656.43 88888.00 2015-06-23 00:19:54.375 174 12608.17 66.35 54656.43 88888.00 2015-06-23 00:19:54.500 174 12608.12 66.30 54656.43 88888.00 2015-06-23 00:19:54.625 174 12608.10 66.20 54656.43 88888.00 2015-06-23 00:19:54.750 174 12608.08 66.17 54656.53 88888.00 2015-06-23 00:19:54.875 174 12608.08 66.17 54656.60 88888.00 2015-06-23 00:19:55.000 174 12608.05 66.08 54656.62 88888.00 2015-06-23 00:19:55.125 174 12607.85 65.83 54656.50 88888.00 2015-06-23 00:19:55.250 174 12607.75 65.72 54656.60 88888.00 2015-06-23 00:19:55.375 174 12607.92 65.83 54656.70 88888.00 2015-06-23 00:19:55.500 174 12608.02 65.85 54656.78 88888.00 2015-06-23 00:19:55.625 174 12607.98 65.78 54656.78 88888.00 2015-06-23 00:19:55.750 174 12607.95 65.70 54656.80 88888.00 2015-06-23 00:19:55.875 174 12608.00 65.65 54656.82 88888.00 2015-06-23 00:19:56.000 174 12608.00 65.58 54656.85 88888.00 2015-06-23 00:19:56.125 174 12607.98 65.53 54656.88 88888.00 2015-06-23 00:19:56.250 174 12607.95 65.45 54656.95 88888.00 2015-06-23 00:19:56.375 174 12607.92 65.42 54656.97 88888.00 2015-06-23 00:19:56.500 174 12607.92 65.38 54657.03 88888.00 2015-06-23 00:19:56.625 174 12607.92 65.33 54657.05 88888.00 2015-06-23 00:19:56.750 174 12607.92 65.30 54657.07 88888.00 2015-06-23 00:19:56.875 174 12607.92 65.25 54657.10 88888.00 2015-06-23 00:19:57.000 174 12607.92 65.17 54657.12 88888.00 2015-06-23 00:19:57.125 174 12607.88 65.15 54657.15 88888.00 2015-06-23 00:19:57.250 174 12607.83 65.12 54657.18 88888.00 2015-06-23 00:19:57.375 174 12607.83 65.17 54657.25 88888.00 2015-06-23 00:19:57.500 174 12607.77 65.15 54657.32 88888.00 2015-06-23 00:19:57.625 174 12607.73 65.08 54657.32 88888.00 2015-06-23 00:19:57.750 174 12607.75 65.05 54657.30 88888.00 2015-06-23 00:19:57.875 174 12607.75 65.05 54657.35 88888.00 2015-06-23 00:19:58.000 174 12607.65 65.00 54657.40 88888.00 2015-06-23 00:19:58.125 174 12607.55 64.97 54657.43 88888.00 2015-06-23 00:19:58.250 174 12607.55 64.97 54657.47 88888.00 2015-06-23 00:19:58.375 174 12607.58 64.97 54657.47 88888.00 2015-06-23 00:19:58.500 174 12607.50 64.92 54657.53 88888.00 2015-06-23 00:19:58.625 174 12607.50 64.92 54657.53 88888.00 2015-06-23 00:19:58.750 174 12607.52 64.88 54657.55 88888.00 2015-06-23 00:19:58.875 174 12607.48 64.85 54657.60 88888.00 2015-06-23 00:19:59.000 174 12607.38 64.80 54657.60 88888.00 2015-06-23 00:19:59.125 174 12607.30 64.80 54657.65 88888.00 2015-06-23 00:19:59.250 174 12607.25 64.78 54657.70 88888.00 2015-06-23 00:19:59.375 174 12607.27 64.75 54657.72 88888.00 2015-06-23 00:19:59.500 174 12607.20 64.72 54657.75 88888.00 2015-06-23 00:19:59.625 174 12607.17 64.72 54657.78 88888.00 2015-06-23 00:19:59.750 174 12607.12 64.67 54657.80 88888.00 2015-06-23 00:19:59.875 174 12607.08 64.62 54657.88 88888.00 2015-06-23 00:20:00.000 174 12607.05 64.62 54657.90 88888.00 2015-06-23 00:20:00.125 174 12606.98 64.58 54657.93 88888.00 2015-06-23 00:20:00.250 174 12606.90 64.50 54657.97 88888.00 2015-06-23 00:20:00.375 174 12606.92 64.47 54658.00 88888.00 2015-06-23 00:20:00.500 174 12606.88 64.47 54658.03 88888.00 2015-06-23 00:20:00.625 174 12606.85 64.45 54658.07 88888.00 2015-06-23 00:20:00.750 174 12606.80 64.40 54658.07 88888.00 2015-06-23 00:20:00.875 174 12606.75 64.35 54658.12 88888.00 2015-06-23 00:20:01.000 174 12606.75 64.33 54658.15 88888.00 2015-06-23 00:20:01.125 174 12606.70 64.30 54658.18 88888.00 2015-06-23 00:20:01.250 174 12606.55 64.28 54658.22 88888.00 2015-06-23 00:20:01.375 174 12606.52 64.25 54658.28 88888.00 2015-06-23 00:20:01.500 174 12606.60 64.20 54658.28 88888.00 2015-06-23 00:20:01.625 174 12606.58 64.15 54658.28 88888.00 2015-06-23 00:20:01.750 174 12606.58 64.10 54658.30 88888.00 2015-06-23 00:20:01.875 174 12606.50 64.08 54658.35 88888.00 2015-06-23 00:20:02.000 174 12606.40 64.03 54658.38 88888.00 2015-06-23 00:20:02.125 174 12606.38 63.98 54658.40 88888.00 2015-06-23 00:20:02.250 174 12606.38 63.95 54658.45 88888.00 2015-06-23 00:20:02.375 174 12606.40 63.95 54658.45 88888.00 2015-06-23 00:20:02.500 174 12606.40 63.92 54658.45 88888.00 2015-06-23 00:20:02.625 174 12606.40 63.90 54658.50 88888.00 2015-06-23 00:20:02.750 174 12606.38 63.85 54658.53 88888.00 2015-06-23 00:20:02.875 174 12606.35 63.83 54658.55 88888.00 2015-06-23 00:20:03.000 174 12606.38 63.77 54658.60 88888.00 2015-06-23 00:20:03.125 174 12606.40 63.77 54658.65 88888.00 2015-06-23 00:20:03.250 174 12606.35 63.73 54658.68 88888.00 2015-06-23 00:20:03.375 174 12606.25 63.65 54658.68 88888.00 2015-06-23 00:20:03.500 174 12606.20 63.62 54658.70 88888.00 2015-06-23 00:20:03.625 174 12606.17 63.62 54658.75 88888.00 2015-06-23 00:20:03.750 174 12606.12 63.58 54658.78 88888.00 2015-06-23 00:20:03.875 174 12606.10 63.52 54658.80 88888.00 2015-06-23 00:20:04.000 174 12606.02 63.52 54658.85 88888.00 2015-06-23 00:20:04.125 174 12606.00 63.52 54658.85 88888.00 2015-06-23 00:20:04.250 174 12605.92 63.40 54658.88 88888.00 2015-06-23 00:20:04.375 174 12605.92 63.35 54658.90 88888.00 2015-06-23 00:20:04.500 174 12605.95 63.38 54658.95 88888.00 2015-06-23 00:20:04.625 174 12605.88 63.35 54659.00 88888.00 2015-06-23 00:20:04.750 174 12605.85 63.35 54659.03 88888.00 2015-06-23 00:20:04.875 174 12605.73 63.30 54659.03 88888.00 2015-06-23 00:20:05.000 174 12605.70 63.20 54659.05 88888.00 2015-06-23 00:20:05.125 174 12605.67 63.20 54659.07 88888.00 2015-06-23 00:20:05.250 174 12605.60 63.15 54659.12 88888.00 2015-06-23 00:20:05.375 174 12605.58 63.15 54659.12 88888.00 2015-06-23 00:20:05.500 174 12605.52 63.12 54659.18 88888.00 2015-06-23 00:20:05.625 174 12605.48 63.02 54659.20 88888.00 2015-06-23 00:20:05.750 174 12605.38 63.00 54659.22 88888.00 2015-06-23 00:20:05.875 174 12605.38 62.98 54659.28 88888.00 2015-06-23 00:20:06.000 174 12605.33 62.92 54659.28 88888.00 2015-06-23 00:20:06.125 174 12605.30 62.85 54659.30 88888.00 2015-06-23 00:20:06.250 174 12605.25 62.75 54659.35 88888.00 2015-06-23 00:20:06.375 174 12605.05 62.58 54659.30 88888.00 2015-06-23 00:20:06.500 174 12605.00 62.58 54659.32 88888.00 2015-06-23 00:20:06.625 174 12605.10 62.58 54659.40 88888.00 2015-06-23 00:20:06.750 174 12605.10 62.55 54659.43 88888.00 2015-06-23 00:20:06.875 174 12605.08 62.50 54659.45 88888.00 2015-06-23 00:20:07.000 174 12605.02 62.45 54659.47 88888.00 2015-06-23 00:20:07.125 174 12605.00 62.40 54659.53 88888.00 2015-06-23 00:20:07.250 174 12604.92 62.33 54659.55 88888.00 2015-06-23 00:20:07.375 174 12604.92 62.27 54659.55 88888.00 2015-06-23 00:20:07.500 174 12604.95 62.17 54659.57 88888.00 2015-06-23 00:20:07.625 174 12604.98 62.12 54659.62 88888.00 2015-06-23 00:20:07.750 174 12604.98 62.02 54659.62 88888.00 2015-06-23 00:20:07.875 174 12604.98 61.95 54659.65 88888.00 2015-06-23 00:20:08.000 174 12605.02 61.90 54659.68 88888.00 2015-06-23 00:20:08.125 174 12605.08 61.88 54659.70 88888.00 2015-06-23 00:20:08.250 174 12605.02 61.80 54659.72 88888.00 2015-06-23 00:20:08.375 174 12604.98 61.70 54659.72 88888.00 2015-06-23 00:20:08.500 174 12604.92 61.62 54659.78 88888.00 2015-06-23 00:20:08.625 174 12604.92 61.58 54659.82 88888.00 2015-06-23 00:20:08.750 174 12604.92 61.55 54659.85 88888.00 2015-06-23 00:20:08.875 174 12604.90 61.50 54659.88 88888.00 2015-06-23 00:20:09.000 174 12604.83 61.42 54659.88 88888.00 2015-06-23 00:20:09.125 174 12604.80 61.38 54659.90 88888.00 2015-06-23 00:20:09.250 174 12604.77 61.33 54659.97 88888.00 2015-06-23 00:20:09.375 174 12604.80 61.30 54659.97 88888.00 2015-06-23 00:20:09.500 174 12604.77 61.25 54660.00 88888.00 2015-06-23 00:20:09.625 174 12604.73 61.23 54660.00 88888.00 2015-06-23 00:20:09.750 174 12604.65 61.20 54660.00 88888.00 2015-06-23 00:20:09.875 174 12604.73 61.20 54660.07 88888.00 2015-06-23 00:20:10.000 174 12604.75 61.23 54660.07 88888.00 2015-06-23 00:20:10.125 174 12604.73 61.20 54660.10 88888.00 2015-06-23 00:20:10.250 174 12604.70 61.17 54660.12 88888.00 2015-06-23 00:20:10.375 174 12604.65 61.17 54660.10 88888.00 2015-06-23 00:20:10.500 174 12604.62 61.20 54660.15 88888.00 2015-06-23 00:20:10.625 174 12604.67 61.20 54660.18 88888.00 2015-06-23 00:20:10.750 174 12604.70 61.20 54660.20 88888.00 2015-06-23 00:20:10.875 174 12604.67 61.17 54660.22 88888.00 2015-06-23 00:20:11.000 174 12604.62 61.17 54660.25 88888.00 2015-06-23 00:20:11.125 174 12604.55 61.15 54660.28 88888.00 2015-06-23 00:20:11.250 174 12604.48 61.10 54660.30 88888.00 2015-06-23 00:20:11.375 174 12604.42 61.08 54660.28 88888.00 2015-06-23 00:20:11.500 174 12604.42 61.05 54660.32 88888.00 2015-06-23 00:20:11.625 174 12604.45 61.02 54660.40 88888.00 2015-06-23 00:20:11.750 174 12604.40 61.00 54660.43 88888.00 2015-06-23 00:20:11.875 174 12604.33 60.98 54660.40 88888.00 2015-06-23 00:20:12.000 174 12604.30 60.92 54660.43 88888.00 2015-06-23 00:20:12.125 174 12604.27 60.88 54660.50 88888.00 2015-06-23 00:20:12.250 174 12604.23 60.80 54660.50 88888.00 2015-06-23 00:20:12.375 174 12604.20 60.75 54660.50 88888.00 2015-06-23 00:20:12.500 174 12604.15 60.70 54660.55 88888.00 2015-06-23 00:20:12.625 174 12604.20 60.70 54660.60 88888.00 2015-06-23 00:20:12.750 174 12604.17 60.60 54660.62 88888.00 2015-06-23 00:20:12.875 174 12604.17 60.48 54660.60 88888.00 2015-06-23 00:20:13.000 174 12604.12 60.38 54660.60 88888.00 2015-06-23 00:20:13.125 174 12604.05 60.33 54660.65 88888.00 2015-06-23 00:20:13.250 174 12603.98 60.23 54660.70 88888.00 2015-06-23 00:20:13.375 174 12603.95 60.15 54660.72 88888.00 2015-06-23 00:20:13.500 174 12603.90 60.08 54660.75 88888.00 2015-06-23 00:20:13.625 174 12603.85 60.02 54660.78 88888.00 2015-06-23 00:20:13.750 174 12603.85 59.98 54660.78 88888.00 2015-06-23 00:20:13.875 174 12603.85 59.88 54660.80 88888.00 2015-06-23 00:20:14.000 174 12603.83 59.80 54660.80 88888.00 2015-06-23 00:20:14.125 174 12603.77 59.75 54660.82 88888.00 2015-06-23 00:20:14.250 174 12603.73 59.70 54660.82 88888.00 2015-06-23 00:20:14.375 174 12603.73 59.65 54660.88 88888.00 2015-06-23 00:20:14.500 174 12603.73 59.58 54660.90 88888.00 2015-06-23 00:20:14.625 174 12603.70 59.52 54660.90 88888.00 2015-06-23 00:20:14.750 174 12603.70 59.50 54660.93 88888.00 2015-06-23 00:20:14.875 174 12603.65 59.42 54660.93 88888.00 2015-06-23 00:20:15.000 174 12603.67 59.38 54660.93 88888.00 2015-06-23 00:20:15.125 174 12603.73 59.30 54660.95 88888.00 2015-06-23 00:20:15.250 174 12603.75 59.30 54661.00 88888.00 2015-06-23 00:20:15.375 174 12603.75 59.25 54661.00 88888.00 2015-06-23 00:20:15.500 174 12603.67 59.20 54661.00 88888.00 2015-06-23 00:20:15.625 174 12603.73 59.17 54661.05 88888.00 2015-06-23 00:20:15.750 174 12603.80 59.10 54661.03 88888.00 2015-06-23 00:20:15.875 174 12603.77 59.08 54661.05 88888.00 2015-06-23 00:20:16.000 174 12603.73 59.05 54661.07 88888.00 2015-06-23 00:20:16.125 174 12603.70 59.00 54661.10 88888.00 2015-06-23 00:20:16.250 174 12603.62 58.92 54661.10 88888.00 2015-06-23 00:20:16.375 174 12603.65 58.92 54661.12 88888.00 2015-06-23 00:20:16.500 174 12603.73 58.92 54661.12 88888.00 2015-06-23 00:20:16.625 174 12603.77 58.90 54661.12 88888.00 2015-06-23 00:20:16.750 174 12603.77 58.85 54661.15 88888.00 2015-06-23 00:20:16.875 174 12603.70 58.77 54661.18 88888.00 2015-06-23 00:20:17.000 174 12603.65 58.75 54661.20 88888.00 2015-06-23 00:20:17.125 174 12603.67 58.73 54661.22 88888.00 2015-06-23 00:20:17.250 174 12603.60 58.70 54661.22 88888.00 2015-06-23 00:20:17.375 174 12603.58 58.67 54661.22 88888.00 2015-06-23 00:20:17.500 174 12603.52 58.60 54661.25 88888.00 2015-06-23 00:20:17.625 174 12603.48 58.55 54661.25 88888.00 2015-06-23 00:20:17.750 174 12603.50 58.50 54661.30 88888.00 2015-06-23 00:20:17.875 174 12603.52 58.45 54661.32 88888.00 2015-06-23 00:20:18.000 174 12603.45 58.38 54661.30 88888.00 2015-06-23 00:20:18.125 174 12603.40 58.38 54661.35 88888.00 2015-06-23 00:20:18.250 174 12603.33 58.33 54661.38 88888.00 2015-06-23 00:20:18.375 174 12603.30 58.30 54661.38 88888.00 2015-06-23 00:20:18.500 174 12603.25 58.23 54661.40 88888.00 2015-06-23 00:20:18.625 174 12603.23 58.20 54661.43 88888.00 2015-06-23 00:20:18.750 174 12603.23 58.17 54661.43 88888.00 2015-06-23 00:20:18.875 174 12603.17 58.15 54661.45 88888.00 2015-06-23 00:20:19.000 174 12603.17 58.10 54661.50 88888.00 2015-06-23 00:20:19.125 174 12603.15 58.08 54661.53 88888.00 2015-06-23 00:20:19.250 174 12603.08 58.05 54661.53 88888.00 2015-06-23 00:20:19.375 174 12603.02 58.02 54661.50 88888.00 2015-06-23 00:20:19.500 174 12603.05 57.98 54661.53 88888.00 2015-06-23 00:20:19.625 174 12603.08 57.95 54661.53 88888.00 2015-06-23 00:20:19.750 174 12603.00 57.90 54661.55 88888.00 2015-06-23 00:20:19.875 174 12602.92 57.90 54661.55 88888.00 2015-06-23 00:20:20.000 174 12602.98 57.85 54661.55 88888.00 2015-06-23 00:20:20.125 174 12603.10 57.90 54661.62 88888.00 2015-06-23 00:20:20.250 174 12603.10 57.90 54661.65 88888.00 2015-06-23 00:20:20.375 174 12602.98 57.83 54661.60 88888.00 2015-06-23 00:20:20.500 174 12602.95 57.80 54661.60 88888.00 2015-06-23 00:20:20.625 174 12602.98 57.77 54661.60 88888.00 2015-06-23 00:20:20.750 174 12602.92 57.75 54661.60 88888.00 2015-06-23 00:20:20.875 174 12602.83 57.73 54661.62 88888.00 2015-06-23 00:20:21.000 174 12602.83 57.70 54661.60 88888.00 2015-06-23 00:20:21.125 174 12602.77 57.70 54661.62 88888.00 2015-06-23 00:20:21.250 174 12602.75 57.67 54661.62 88888.00 2015-06-23 00:20:21.375 174 12602.77 57.65 54661.62 88888.00 2015-06-23 00:20:21.500 174 12602.73 57.62 54661.65 88888.00 2015-06-23 00:20:21.625 174 12602.70 57.60 54661.70 88888.00 2015-06-23 00:20:21.750 174 12602.67 57.58 54661.70 88888.00 2015-06-23 00:20:21.875 174 12602.65 57.55 54661.72 88888.00 2015-06-23 00:20:22.000 174 12602.60 57.52 54661.72 88888.00 2015-06-23 00:20:22.125 174 12602.60 57.50 54661.75 88888.00 2015-06-23 00:20:22.250 174 12602.58 57.40 54661.75 88888.00 2015-06-23 00:20:22.375 174 12602.58 57.33 54661.75 88888.00 2015-06-23 00:20:22.500 174 12602.58 57.27 54661.75 88888.00 2015-06-23 00:20:22.625 174 12602.52 57.20 54661.72 88888.00 2015-06-23 00:20:22.750 174 12602.50 57.20 54661.78 88888.00 2015-06-23 00:20:22.875 174 12602.45 57.20 54661.80 88888.00 2015-06-23 00:20:23.000 174 12602.45 57.12 54661.80 88888.00 2015-06-23 00:20:23.125 174 12602.45 57.08 54661.82 88888.00 2015-06-23 00:20:23.250 174 12602.42 56.98 54661.82 88888.00 2015-06-23 00:20:23.375 174 12602.42 56.95 54661.82 88888.00 2015-06-23 00:20:23.500 174 12602.42 56.88 54661.80 88888.00 2015-06-23 00:20:23.625 174 12602.38 56.83 54661.82 88888.00 2015-06-23 00:20:23.750 174 12602.38 56.80 54661.82 88888.00 2015-06-23 00:20:23.875 174 12602.40 56.77 54661.82 88888.00 2015-06-23 00:20:24.000 174 12602.40 56.73 54661.80 88888.00 2015-06-23 00:20:24.125 174 12602.40 56.73 54661.82 88888.00 2015-06-23 00:20:24.250 174 12602.35 56.67 54661.85 88888.00 2015-06-23 00:20:24.375 174 12602.33 56.65 54661.88 88888.00 2015-06-23 00:20:24.500 174 12602.35 56.60 54661.88 88888.00 2015-06-23 00:20:24.625 174 12602.35 56.52 54661.88 88888.00 2015-06-23 00:20:24.750 174 12602.30 56.48 54661.88 88888.00 2015-06-23 00:20:24.875 174 12602.25 56.45 54661.85 88888.00 2015-06-23 00:20:25.000 174 12602.20 56.40 54661.88 88888.00 2015-06-23 00:20:25.125 174 12602.17 56.40 54661.88 88888.00 2015-06-23 00:20:25.250 174 12602.20 56.38 54661.90 88888.00 2015-06-23 00:20:25.375 174 12602.12 56.30 54661.90 88888.00 2015-06-23 00:20:25.500 174 12602.15 56.27 54661.93 88888.00 2015-06-23 00:20:25.625 174 12602.17 56.23 54661.93 88888.00 2015-06-23 00:20:25.750 174 12602.12 56.23 54661.95 88888.00 2015-06-23 00:20:25.875 174 12602.08 56.23 54661.93 88888.00 2015-06-23 00:20:26.000 174 12602.05 56.25 54661.93 88888.00 2015-06-23 00:20:26.125 174 12602.00 56.23 54661.97 88888.00 2015-06-23 00:20:26.250 174 12601.98 56.12 54661.90 88888.00 2015-06-23 00:20:26.375 174 12601.85 55.98 54661.75 88888.00 2015-06-23 00:20:26.500 174 12601.88 56.02 54661.88 88888.00 2015-06-23 00:20:26.625 174 12601.98 56.12 54661.97 88888.00 2015-06-23 00:20:26.750 174 12601.98 56.15 54661.97 88888.00 2015-06-23 00:20:26.875 174 12602.02 56.12 54661.97 88888.00 2015-06-23 00:20:27.000 174 12601.98 56.08 54661.95 88888.00 2015-06-23 00:20:27.125 174 12601.90 56.12 54661.95 88888.00 2015-06-23 00:20:27.250 174 12601.85 56.08 54661.97 88888.00 2015-06-23 00:20:27.375 174 12601.80 56.10 54661.97 88888.00 2015-06-23 00:20:27.500 174 12601.77 56.12 54662.00 88888.00 2015-06-23 00:20:27.625 174 12601.77 56.08 54662.00 88888.00 2015-06-23 00:20:27.750 174 12601.77 56.02 54661.97 88888.00 2015-06-23 00:20:27.875 174 12601.73 56.00 54661.97 88888.00 2015-06-23 00:20:28.000 174 12601.75 56.02 54661.97 88888.00 2015-06-23 00:20:28.125 174 12601.75 56.00 54662.00 88888.00 2015-06-23 00:20:28.250 174 12601.77 56.00 54661.97 88888.00 2015-06-23 00:20:28.375 174 12601.77 55.98 54662.00 88888.00 2015-06-23 00:20:28.500 174 12601.70 55.95 54661.97 88888.00 2015-06-23 00:20:28.625 174 12601.65 55.90 54661.97 88888.00 2015-06-23 00:20:28.750 174 12601.60 55.83 54662.00 88888.00 2015-06-23 00:20:28.875 174 12601.62 55.83 54662.03 88888.00 2015-06-23 00:20:29.000 174 12601.62 55.77 54662.03 88888.00 2015-06-23 00:20:29.125 174 12601.60 55.75 54662.00 88888.00 2015-06-23 00:20:29.250 174 12601.58 55.65 54661.95 88888.00 2015-06-23 00:20:29.375 174 12601.58 55.62 54661.95 88888.00 2015-06-23 00:20:29.500 174 12601.58 55.58 54661.95 88888.00 2015-06-23 00:20:29.625 174 12601.58 55.55 54662.00 88888.00 2015-06-23 00:20:29.750 174 12601.55 55.50 54662.00 88888.00 2015-06-23 00:20:29.875 174 12601.52 55.48 54661.95 88888.00 2015-06-23 00:20:30.000 174 12601.58 55.42 54661.93 88888.00 2015-06-23 00:20:30.125 174 12601.58 55.40 54661.93 88888.00 2015-06-23 00:20:30.250 174 12601.60 55.40 54661.95 88888.00 2015-06-23 00:20:30.375 174 12601.65 55.38 54661.93 88888.00 2015-06-23 00:20:30.500 174 12601.67 55.35 54661.93 88888.00 2015-06-23 00:20:30.625 174 12601.65 55.30 54661.90 88888.00 2015-06-23 00:20:30.750 174 12601.60 55.27 54661.93 88888.00 2015-06-23 00:20:30.875 174 12601.58 55.25 54661.97 88888.00 2015-06-23 00:20:31.000 174 12601.58 55.23 54661.97 88888.00 2015-06-23 00:20:31.125 174 12601.55 55.20 54661.93 88888.00 2015-06-23 00:20:31.250 174 12601.50 55.23 54661.93 88888.00 2015-06-23 00:20:31.375 174 12601.55 55.23 54661.93 88888.00 2015-06-23 00:20:31.500 174 12601.55 55.23 54661.88 88888.00 2015-06-23 00:20:31.625 174 12601.62 55.20 54661.88 88888.00 2015-06-23 00:20:31.750 174 12601.62 55.17 54661.85 88888.00 2015-06-23 00:20:31.875 174 12601.62 55.15 54661.88 88888.00 2015-06-23 00:20:32.000 174 12601.62 55.12 54661.88 88888.00 2015-06-23 00:20:32.125 174 12601.62 55.15 54661.85 88888.00 2015-06-23 00:20:32.250 174 12601.60 55.15 54661.88 88888.00 2015-06-23 00:20:32.375 174 12601.58 55.17 54661.85 88888.00 2015-06-23 00:20:32.500 174 12601.55 55.15 54661.85 88888.00 2015-06-23 00:20:32.625 174 12601.52 55.15 54661.85 88888.00 2015-06-23 00:20:32.750 174 12601.55 55.15 54661.82 88888.00 2015-06-23 00:20:32.875 174 12601.50 55.10 54661.82 88888.00 2015-06-23 00:20:33.000 174 12601.45 55.10 54661.80 88888.00 2015-06-23 00:20:33.125 174 12601.42 55.10 54661.80 88888.00 2015-06-23 00:20:33.250 174 12601.42 55.12 54661.80 88888.00 2015-06-23 00:20:33.375 174 12601.42 55.10 54661.78 88888.00 2015-06-23 00:20:33.500 174 12601.35 55.08 54661.75 88888.00 2015-06-23 00:20:33.625 174 12601.33 55.05 54661.78 88888.00 2015-06-23 00:20:33.750 174 12601.30 55.05 54661.78 88888.00 2015-06-23 00:20:33.875 174 12601.30 55.08 54661.78 88888.00 2015-06-23 00:20:34.000 174 12601.33 55.10 54661.80 88888.00 2015-06-23 00:20:34.125 174 12601.30 55.10 54661.82 88888.00 2015-06-23 00:20:34.250 174 12601.23 55.05 54661.78 88888.00 2015-06-23 00:20:34.375 174 12601.23 55.05 54661.72 88888.00 2015-06-23 00:20:34.500 174 12601.17 55.00 54661.72 88888.00 2015-06-23 00:20:34.625 174 12601.25 55.00 54661.70 88888.00 2015-06-23 00:20:34.750 174 12601.27 55.02 54661.70 88888.00 2015-06-23 00:20:34.875 174 12601.23 55.00 54661.68 88888.00 2015-06-23 00:20:35.000 174 12601.12 54.98 54661.65 88888.00 2015-06-23 00:20:35.125 174 12601.10 54.98 54661.68 88888.00 2015-06-23 00:20:35.250 174 12601.12 54.98 54661.65 88888.00 2015-06-23 00:20:35.375 174 12601.17 55.00 54661.62 88888.00 2015-06-23 00:20:35.500 174 12601.17 55.00 54661.60 88888.00 2015-06-23 00:20:35.625 174 12601.08 54.92 54661.57 88888.00 2015-06-23 00:20:35.750 174 12601.05 54.92 54661.57 88888.00 2015-06-23 00:20:35.875 174 12601.12 55.00 54661.60 88888.00 2015-06-23 00:20:36.000 174 12601.23 55.00 54661.57 88888.00 2015-06-23 00:20:36.125 174 12601.25 54.98 54661.55 88888.00 2015-06-23 00:20:36.250 174 12601.30 55.00 54661.55 88888.00 2015-06-23 00:20:36.375 174 12601.45 55.05 54661.55 88888.00 2015-06-23 00:20:36.500 174 12601.48 55.02 54661.53 88888.00 2015-06-23 00:20:36.625 174 12601.48 55.02 54661.47 88888.00 2015-06-23 00:20:36.750 174 12601.50 55.08 54661.45 88888.00 2015-06-23 00:20:36.875 174 12601.58 55.08 54661.45 88888.00 2015-06-23 00:20:37.000 174 12601.58 55.08 54661.43 88888.00 2015-06-23 00:20:37.125 174 12601.58 55.10 54661.43 88888.00 2015-06-23 00:20:37.250 174 12601.62 55.10 54661.40 88888.00 2015-06-23 00:20:37.375 174 12601.65 55.12 54661.35 88888.00 2015-06-23 00:20:37.500 174 12601.67 55.15 54661.35 88888.00 2015-06-23 00:20:37.625 174 12601.70 55.12 54661.32 88888.00 2015-06-23 00:20:37.750 174 12601.73 55.12 54661.30 88888.00 2015-06-23 00:20:37.875 174 12601.73 55.17 54661.30 88888.00 2015-06-23 00:20:38.000 174 12601.77 55.20 54661.25 88888.00 2015-06-23 00:20:38.125 174 12601.77 55.20 54661.25 88888.00 2015-06-23 00:20:38.250 174 12601.80 55.23 54661.25 88888.00 2015-06-23 00:20:38.375 174 12601.85 55.25 54661.20 88888.00 2015-06-23 00:20:38.500 174 12601.83 55.25 54661.18 88888.00 2015-06-23 00:20:38.625 174 12601.80 55.25 54661.18 88888.00 2015-06-23 00:20:38.750 174 12601.88 55.27 54661.20 88888.00 2015-06-23 00:20:38.875 174 12601.88 55.30 54661.20 88888.00 2015-06-23 00:20:39.000 174 12601.83 55.30 54661.15 88888.00 2015-06-23 00:20:39.125 174 12601.85 55.27 54661.15 88888.00 2015-06-23 00:20:39.250 174 12601.90 55.30 54661.10 88888.00 2015-06-23 00:20:39.375 174 12601.90 55.35 54661.12 88888.00 2015-06-23 00:20:39.500 174 12601.83 55.35 54661.10 88888.00 2015-06-23 00:20:39.625 174 12601.75 55.35 54661.07 88888.00 2015-06-23 00:20:39.750 174 12601.73 55.33 54661.05 88888.00 2015-06-23 00:20:39.875 174 12601.73 55.33 54661.00 88888.00 2015-06-23 00:20:40.000 174 12601.67 55.33 54660.97 88888.00 2015-06-23 00:20:40.125 174 12601.65 55.33 54660.95 88888.00 2015-06-23 00:20:40.250 174 12601.60 55.33 54660.97 88888.00 2015-06-23 00:20:40.375 174 12601.65 55.33 54660.95 88888.00 2015-06-23 00:20:40.500 174 12601.60 55.35 54660.93 88888.00 2015-06-23 00:20:40.625 174 12601.62 55.38 54660.93 88888.00 2015-06-23 00:20:40.750 174 12601.62 55.38 54660.88 88888.00 2015-06-23 00:20:40.875 174 12601.58 55.38 54660.85 88888.00 2015-06-23 00:20:41.000 174 12601.58 55.33 54660.82 88888.00 2015-06-23 00:20:41.125 174 12601.60 55.35 54660.80 88888.00 2015-06-23 00:20:41.250 174 12601.60 55.33 54660.78 88888.00 2015-06-23 00:20:41.375 174 12601.62 55.35 54660.75 88888.00 2015-06-23 00:20:41.500 174 12601.62 55.33 54660.72 88888.00 2015-06-23 00:20:41.625 174 12601.70 55.35 54660.70 88888.00 2015-06-23 00:20:41.750 174 12601.83 55.40 54660.70 88888.00 2015-06-23 00:20:41.875 174 12601.90 55.48 54660.72 88888.00 2015-06-23 00:20:42.000 174 12601.88 55.48 54660.68 88888.00 2015-06-23 00:20:42.125 174 12601.88 55.52 54660.62 88888.00 2015-06-23 00:20:42.250 174 12601.90 55.52 54660.60 88888.00 2015-06-23 00:20:42.375 174 12601.95 55.55 54660.60 88888.00 2015-06-23 00:20:42.500 174 12602.08 55.55 54660.55 88888.00 2015-06-23 00:20:42.625 174 12602.15 55.65 54660.55 88888.00 2015-06-23 00:20:42.750 174 12602.17 55.70 54660.50 88888.00 2015-06-23 00:20:42.875 174 12602.23 55.75 54660.43 88888.00 2015-06-23 00:20:43.000 174 12602.27 55.75 54660.38 88888.00 2015-06-23 00:20:43.125 174 12602.38 55.80 54660.40 88888.00 2015-06-23 00:20:43.250 174 12602.40 55.88 54660.38 88888.00 2015-06-23 00:20:43.375 174 12602.52 55.92 54660.32 88888.00 2015-06-23 00:20:43.500 174 12602.60 55.95 54660.28 88888.00 2015-06-23 00:20:43.625 174 12602.65 56.00 54660.20 88888.00 2015-06-23 00:20:43.750 174 12602.65 56.02 54660.20 88888.00 2015-06-23 00:20:43.875 174 12602.70 56.08 54660.20 88888.00 2015-06-23 00:20:44.000 174 12602.88 56.12 54660.15 88888.00 2015-06-23 00:20:44.125 174 12602.95 56.15 54660.10 88888.00 2015-06-23 00:20:44.250 174 12602.90 56.17 54660.10 88888.00 2015-06-23 00:20:44.375 174 12602.95 56.20 54660.07 88888.00 2015-06-23 00:20:44.500 174 12602.98 56.25 54660.05 88888.00 2015-06-23 00:20:44.625 174 12603.08 56.30 54660.03 88888.00 2015-06-23 00:20:44.750 174 12603.17 56.35 54660.00 88888.00 2015-06-23 00:20:44.875 174 12603.17 56.35 54659.97 88888.00 2015-06-23 00:20:45.000 174 12603.17 56.40 54659.95 88888.00 2015-06-23 00:20:45.125 174 12603.20 56.42 54659.93 88888.00 2015-06-23 00:20:45.250 174 12603.23 56.42 54659.85 88888.00 2015-06-23 00:20:45.375 174 12603.20 56.40 54659.75 88888.00 2015-06-23 00:20:45.500 174 12603.30 56.48 54659.78 88888.00 2015-06-23 00:20:45.625 174 12603.40 56.50 54659.80 88888.00 2015-06-23 00:20:45.750 174 12603.42 56.48 54659.75 88888.00 2015-06-23 00:20:45.875 174 12603.38 56.50 54659.68 88888.00 2015-06-23 00:20:46.000 174 12603.40 56.55 54659.68 88888.00 2015-06-23 00:20:46.125 174 12603.62 56.75 54659.80 88888.00 2015-06-23 00:20:46.250 174 12603.75 56.77 54659.72 88888.00 2015-06-23 00:20:46.375 174 12603.62 56.65 54659.57 88888.00 2015-06-23 00:20:46.500 174 12603.65 56.62 54659.53 88888.00 2015-06-23 00:20:46.625 174 12603.70 56.65 54659.53 88888.00 2015-06-23 00:20:46.750 174 12603.73 56.67 54659.50 88888.00 2015-06-23 00:20:46.875 174 12603.77 56.70 54659.45 88888.00 2015-06-23 00:20:47.000 174 12603.80 56.70 54659.40 88888.00 2015-06-23 00:20:47.125 174 12603.85 56.70 54659.40 88888.00 2015-06-23 00:20:47.250 174 12603.90 56.67 54659.35 88888.00 2015-06-23 00:20:47.375 174 12604.00 56.75 54659.32 88888.00 2015-06-23 00:20:47.500 174 12604.05 56.77 54659.32 88888.00 2015-06-23 00:20:47.625 174 12604.15 56.77 54659.28 88888.00 2015-06-23 00:20:47.750 174 12604.27 56.77 54659.25 88888.00 2015-06-23 00:20:47.875 174 12604.33 56.77 54659.20 88888.00 2015-06-23 00:20:48.000 174 12604.38 56.77 54659.18 88888.00 2015-06-23 00:20:48.125 174 12604.45 56.80 54659.15 88888.00 2015-06-23 00:20:48.250 174 12604.50 56.83 54659.12 88888.00 2015-06-23 00:20:48.375 174 12604.65 56.85 54659.10 88888.00 2015-06-23 00:20:48.500 174 12604.70 56.88 54659.07 88888.00 2015-06-23 00:20:48.625 174 12604.80 56.88 54659.03 88888.00 2015-06-23 00:20:48.750 174 12604.90 56.88 54659.00 88888.00 2015-06-23 00:20:48.875 174 12604.90 56.90 54658.95 88888.00 2015-06-23 00:20:49.000 174 12604.95 56.95 54658.93 88888.00 2015-06-23 00:20:49.125 174 12605.08 56.95 54658.90 88888.00 2015-06-23 00:20:49.250 174 12605.17 56.95 54658.82 88888.00 2015-06-23 00:20:49.375 174 12605.25 56.98 54658.82 88888.00 2015-06-23 00:20:49.500 174 12605.25 57.00 54658.80 88888.00 2015-06-23 00:20:49.625 174 12605.33 57.02 54658.75 88888.00 2015-06-23 00:20:49.750 174 12605.35 57.00 54658.72 88888.00 2015-06-23 00:20:49.875 174 12605.42 57.05 54658.72 88888.00 2015-06-23 00:20:50.000 174 12605.58 57.12 54658.70 88888.00 2015-06-23 00:20:50.125 174 12605.65 57.10 54658.68 88888.00 2015-06-23 00:20:50.250 174 12605.67 57.10 54658.60 88888.00 2015-06-23 00:20:50.375 174 12605.73 57.10 54658.55 88888.00 2015-06-23 00:20:50.500 174 12605.80 57.15 54658.55 88888.00 2015-06-23 00:20:50.625 174 12605.90 57.23 54658.53 88888.00 2015-06-23 00:20:50.750 174 12606.02 57.20 54658.50 88888.00 2015-06-23 00:20:50.875 174 12606.05 57.20 54658.45 88888.00 2015-06-23 00:20:51.000 174 12606.08 57.20 54658.38 88888.00 2015-06-23 00:20:51.125 174 12606.12 57.27 54658.38 88888.00 2015-06-23 00:20:51.250 174 12606.23 57.33 54658.35 88888.00 2015-06-23 00:20:51.375 174 12606.35 57.35 54658.32 88888.00 2015-06-23 00:20:51.500 174 12606.38 57.38 54658.28 88888.00 2015-06-23 00:20:51.625 174 12606.38 57.40 54658.25 88888.00 2015-06-23 00:20:51.750 174 12606.48 57.48 54658.22 88888.00 2015-06-23 00:20:51.875 174 12606.60 57.48 54658.22 88888.00 2015-06-23 00:20:52.000 174 12606.67 57.50 54658.20 88888.00 2015-06-23 00:20:52.125 174 12606.67 57.50 54658.15 88888.00 2015-06-23 00:20:52.250 174 12606.70 57.45 54658.05 88888.00 2015-06-23 00:20:52.375 174 12606.77 57.48 54658.00 88888.00 2015-06-23 00:20:52.500 174 12606.88 57.50 54658.03 88888.00 2015-06-23 00:20:52.625 174 12606.95 57.52 54658.00 88888.00 2015-06-23 00:20:52.750 174 12607.00 57.52 54657.97 88888.00 2015-06-23 00:20:52.875 174 12607.08 57.55 54657.93 88888.00 2015-06-23 00:20:53.000 174 12607.20 57.55 54657.90 88888.00 2015-06-23 00:20:53.125 174 12607.20 57.55 54657.88 88888.00 2015-06-23 00:20:53.250 174 12607.23 57.50 54657.88 88888.00 2015-06-23 00:20:53.375 174 12607.27 57.48 54657.82 88888.00 2015-06-23 00:20:53.500 174 12607.35 57.45 54657.80 88888.00 2015-06-23 00:20:53.625 174 12607.30 57.30 54657.70 88888.00 2015-06-23 00:20:53.750 174 12607.38 57.27 54657.68 88888.00 2015-06-23 00:20:53.875 174 12607.52 57.30 54657.70 88888.00 2015-06-23 00:20:54.000 174 12607.58 57.25 54657.65 88888.00 2015-06-23 00:20:54.125 174 12607.62 57.20 54657.62 88888.00 2015-06-23 00:20:54.250 174 12607.65 57.15 54657.62 88888.00 2015-06-23 00:20:54.375 174 12607.67 57.12 54657.62 88888.00 2015-06-23 00:20:54.500 174 12607.70 57.10 54657.62 88888.00 2015-06-23 00:20:54.625 174 12607.77 57.05 54657.57 88888.00 2015-06-23 00:20:54.750 174 12607.80 57.02 54657.53 88888.00 2015-06-23 00:20:54.875 174 12607.83 56.98 54657.47 88888.00 2015-06-23 00:20:55.000 174 12607.92 56.95 54657.45 88888.00 2015-06-23 00:20:55.125 174 12607.95 56.90 54657.43 88888.00 2015-06-23 00:20:55.250 174 12607.95 56.88 54657.40 88888.00 2015-06-23 00:20:55.375 174 12608.00 56.85 54657.35 88888.00 2015-06-23 00:20:55.500 174 12608.05 56.83 54657.35 88888.00 2015-06-23 00:20:55.625 174 12608.10 56.83 54657.32 88888.00 2015-06-23 00:20:55.750 174 12608.12 56.83 54657.30 88888.00 2015-06-23 00:20:55.875 174 12608.17 56.83 54657.25 88888.00 2015-06-23 00:20:56.000 174 12608.23 56.80 54657.25 88888.00 2015-06-23 00:20:56.125 174 12608.27 56.83 54657.20 88888.00 2015-06-23 00:20:56.250 174 12608.38 56.83 54657.18 88888.00 2015-06-23 00:20:56.375 174 12608.45 56.83 54657.18 88888.00 2015-06-23 00:20:56.500 174 12608.48 56.77 54657.12 88888.00 2015-06-23 00:20:56.625 174 12608.48 56.80 54657.07 88888.00 2015-06-23 00:20:56.750 174 12608.48 56.83 54657.05 88888.00 2015-06-23 00:20:56.875 174 12608.55 56.83 54657.00 88888.00 2015-06-23 00:20:57.000 174 12608.60 56.85 54656.95 88888.00 2015-06-23 00:20:57.125 174 12608.65 56.88 54656.95 88888.00 2015-06-23 00:20:57.250 174 12608.73 56.90 54656.95 88888.00 2015-06-23 00:20:57.375 174 12608.88 56.98 54656.93 88888.00 2015-06-23 00:20:57.500 174 12608.98 57.02 54656.93 88888.00 2015-06-23 00:20:57.625 174 12609.02 57.02 54656.85 88888.00 2015-06-23 00:20:57.750 174 12609.10 57.05 54656.80 88888.00 2015-06-23 00:20:57.875 174 12609.17 57.10 54656.80 88888.00 2015-06-23 00:20:58.000 174 12609.35 57.20 54656.78 88888.00 2015-06-23 00:20:58.125 174 12609.42 57.20 54656.75 88888.00 2015-06-23 00:20:58.250 174 12609.48 57.15 54656.70 88888.00 2015-06-23 00:20:58.375 174 12609.55 57.17 54656.68 88888.00 2015-06-23 00:20:58.500 174 12609.60 57.20 54656.65 88888.00 2015-06-23 00:20:58.625 174 12609.73 57.23 54656.62 88888.00 2015-06-23 00:20:58.750 174 12609.83 57.25 54656.60 88888.00 2015-06-23 00:20:58.875 174 12609.85 57.25 54656.57 88888.00 2015-06-23 00:20:59.000 174 12609.88 57.25 54656.53 88888.00 2015-06-23 00:20:59.125 174 12610.00 57.27 54656.50 88888.00 2015-06-23 00:20:59.250 174 12610.05 57.25 54656.45 88888.00 2015-06-23 00:20:59.375 174 12610.05 57.23 54656.40 88888.00 2015-06-23 00:20:59.500 174 12610.05 57.23 54656.40 88888.00 2015-06-23 00:20:59.625 174 12610.10 57.25 54656.38 88888.00 2015-06-23 00:20:59.750 174 12610.23 57.27 54656.38 88888.00 2015-06-23 00:20:59.875 174 12610.33 57.27 54656.32 88888.00 2015-06-23 00:21:00.000 174 12610.35 57.23 54656.30 88888.00 2015-06-23 00:21:00.125 174 12610.38 57.20 54656.30 88888.00 2015-06-23 00:21:00.250 174 12610.30 57.15 54656.22 88888.00 2015-06-23 00:21:00.375 174 12610.33 57.20 54656.22 88888.00 2015-06-23 00:21:00.500 174 12610.33 57.20 54656.20 88888.00 2015-06-23 00:21:00.625 174 12610.35 57.20 54656.18 88888.00 2015-06-23 00:21:00.750 174 12610.42 57.12 54656.12 88888.00 2015-06-23 00:21:00.875 174 12610.48 57.12 54656.12 88888.00 2015-06-23 00:21:01.000 174 12610.48 57.15 54656.07 88888.00 2015-06-23 00:21:01.125 174 12610.48 57.15 54656.07 88888.00 2015-06-23 00:21:01.250 174 12610.52 57.08 54656.05 88888.00 2015-06-23 00:21:01.375 174 12610.60 57.10 54656.05 88888.00 2015-06-23 00:21:01.500 174 12610.60 57.08 54656.03 88888.00 2015-06-23 00:21:01.625 174 12610.67 57.02 54656.00 88888.00 2015-06-23 00:21:01.750 174 12610.67 56.98 54655.97 88888.00 2015-06-23 00:21:01.875 174 12610.70 56.95 54655.95 88888.00 2015-06-23 00:21:02.000 174 12610.77 56.95 54655.93 88888.00 2015-06-23 00:21:02.125 174 12610.90 56.95 54655.93 88888.00 2015-06-23 00:21:02.250 174 12610.95 56.90 54655.88 88888.00 2015-06-23 00:21:02.375 174 12611.00 56.88 54655.85 88888.00 2015-06-23 00:21:02.500 174 12611.02 56.83 54655.82 88888.00 2015-06-23 00:21:02.625 174 12611.08 56.80 54655.80 88888.00 2015-06-23 00:21:02.750 174 12611.12 56.80 54655.78 88888.00 2015-06-23 00:21:02.875 174 12611.20 56.77 54655.75 88888.00 2015-06-23 00:21:03.000 174 12611.27 56.77 54655.70 88888.00 2015-06-23 00:21:03.125 174 12611.33 56.75 54655.70 88888.00 2015-06-23 00:21:03.250 174 12611.38 56.67 54655.65 88888.00 2015-06-23 00:21:03.375 174 12611.42 56.67 54655.62 88888.00 2015-06-23 00:21:03.500 174 12611.50 56.65 54655.60 88888.00 2015-06-23 00:21:03.625 174 12611.58 56.62 54655.55 88888.00 2015-06-23 00:21:03.750 174 12611.70 56.60 54655.55 88888.00 2015-06-23 00:21:03.875 174 12611.77 56.60 54655.47 88888.00 2015-06-23 00:21:04.000 174 12611.77 56.55 54655.45 88888.00 2015-06-23 00:21:04.125 174 12611.83 56.58 54655.47 88888.00 2015-06-23 00:21:04.250 174 12611.98 56.60 54655.47 88888.00 2015-06-23 00:21:04.375 174 12612.02 56.60 54655.43 88888.00 2015-06-23 00:21:04.500 174 12612.02 56.60 54655.38 88888.00 2015-06-23 00:21:04.625 174 12612.05 56.62 54655.32 88888.00 2015-06-23 00:21:04.750 174 12612.15 56.62 54655.32 88888.00 2015-06-23 00:21:04.875 174 12612.25 56.62 54655.32 88888.00 2015-06-23 00:21:05.000 174 12612.35 56.67 54655.30 88888.00 2015-06-23 00:21:05.125 174 12612.38 56.67 54655.28 88888.00 2015-06-23 00:21:05.250 174 12612.42 56.70 54655.25 88888.00 2015-06-23 00:21:05.375 174 12612.55 56.73 54655.22 88888.00 2015-06-23 00:21:05.500 174 12612.62 56.77 54655.22 88888.00 2015-06-23 00:21:05.625 174 12612.70 56.80 54655.20 88888.00 2015-06-23 00:21:05.750 174 12612.75 56.80 54655.18 88888.00 2015-06-23 00:21:05.875 174 12612.83 56.83 54655.15 88888.00 2015-06-23 00:21:06.000 174 12612.85 56.85 54655.12 88888.00 2015-06-23 00:21:06.125 174 12612.88 56.85 54655.10 88888.00 2015-06-23 00:21:06.250 174 12612.85 56.77 54655.03 88888.00 2015-06-23 00:21:06.375 174 12612.92 56.83 54655.05 88888.00 2015-06-23 00:21:06.500 174 12613.00 56.88 54655.07 88888.00 2015-06-23 00:21:06.625 174 12613.02 56.88 54655.07 88888.00 2015-06-23 00:21:06.750 174 12613.02 56.90 54655.03 88888.00 2015-06-23 00:21:06.875 174 12613.05 56.88 54655.00 88888.00 2015-06-23 00:21:07.000 174 12613.08 56.83 54654.95 88888.00 2015-06-23 00:21:07.125 174 12613.10 56.83 54654.95 88888.00 2015-06-23 00:21:07.250 174 12613.08 56.88 54654.97 88888.00 2015-06-23 00:21:07.375 174 12613.08 56.88 54654.90 88888.00 2015-06-23 00:21:07.500 174 12613.05 56.83 54654.82 88888.00 2015-06-23 00:21:07.625 174 12613.08 56.83 54654.82 88888.00 2015-06-23 00:21:07.750 174 12613.10 56.80 54654.82 88888.00 2015-06-23 00:21:07.875 174 12613.08 56.77 54654.82 88888.00 2015-06-23 00:21:08.000 174 12613.05 56.75 54654.78 88888.00 2015-06-23 00:21:08.125 174 12613.10 56.73 54654.78 88888.00 2015-06-23 00:21:08.250 174 12613.10 56.60 54654.72 88888.00 2015-06-23 00:21:08.375 174 12613.12 56.60 54654.70 88888.00 2015-06-23 00:21:08.500 174 12613.15 56.60 54654.70 88888.00 2015-06-23 00:21:08.625 174 12613.17 56.60 54654.70 88888.00 2015-06-23 00:21:08.750 174 12613.10 56.52 54654.68 88888.00 2015-06-23 00:21:08.875 174 12613.05 56.55 54654.68 88888.00 2015-06-23 00:21:09.000 174 12613.10 56.58 54654.70 88888.00 2015-06-23 00:21:09.125 174 12613.17 56.60 54654.70 88888.00 2015-06-23 00:21:09.250 174 12613.15 56.52 54654.68 88888.00 2015-06-23 00:21:09.375 174 12613.23 56.50 54654.62 88888.00 2015-06-23 00:21:09.500 174 12613.17 56.50 54654.62 88888.00 2015-06-23 00:21:09.625 174 12613.12 56.50 54654.60 88888.00 2015-06-23 00:21:09.750 174 12613.15 56.48 54654.57 88888.00 2015-06-23 00:21:09.875 174 12613.23 56.45 54654.57 88888.00 2015-06-23 00:21:10.000 174 12613.30 56.42 54654.55 88888.00 2015-06-23 00:21:10.125 174 12613.33 56.42 54654.53 88888.00 2015-06-23 00:21:10.250 174 12613.40 56.42 54654.53 88888.00 2015-06-23 00:21:10.375 174 12613.48 56.42 54654.53 88888.00 2015-06-23 00:21:10.500 174 12613.48 56.42 54654.47 88888.00 2015-06-23 00:21:10.625 174 12613.50 56.42 54654.45 88888.00 2015-06-23 00:21:10.750 174 12613.58 56.42 54654.43 88888.00 2015-06-23 00:21:10.875 174 12613.67 56.42 54654.40 88888.00 2015-06-23 00:21:11.000 174 12613.80 56.48 54654.40 88888.00 2015-06-23 00:21:11.125 174 12613.73 56.50 54654.38 88888.00 2015-06-23 00:21:11.250 174 12613.70 56.48 54654.38 88888.00 2015-06-23 00:21:11.375 174 12613.80 56.48 54654.35 88888.00 2015-06-23 00:21:11.500 174 12613.95 56.52 54654.35 88888.00 2015-06-23 00:21:11.625 174 12614.02 56.55 54654.32 88888.00 2015-06-23 00:21:11.750 174 12614.10 56.60 54654.30 88888.00 2015-06-23 00:21:11.875 174 12614.10 56.65 54654.30 88888.00 2015-06-23 00:21:12.000 174 12614.20 56.70 54654.28 88888.00 2015-06-23 00:21:12.125 174 12614.27 56.70 54654.25 88888.00 2015-06-23 00:21:12.250 174 12614.25 56.73 54654.22 88888.00 2015-06-23 00:21:12.375 174 12614.27 56.77 54654.22 88888.00 2015-06-23 00:21:12.500 174 12614.38 56.80 54654.20 88888.00 2015-06-23 00:21:12.625 174 12614.40 56.85 54654.18 88888.00 2015-06-23 00:21:12.750 174 12614.42 56.90 54654.18 88888.00 2015-06-23 00:21:12.875 174 12614.52 56.95 54654.18 88888.00 2015-06-23 00:21:13.000 174 12614.62 57.00 54654.15 88888.00 2015-06-23 00:21:13.125 174 12614.62 57.05 54654.12 88888.00 2015-06-23 00:21:13.250 174 12614.58 57.12 54654.12 88888.00 2015-06-23 00:21:13.375 174 12614.55 57.20 54654.10 88888.00 2015-06-23 00:21:13.500 174 12614.52 57.25 54654.07 88888.00 2015-06-23 00:21:13.625 174 12614.52 57.30 54654.05 88888.00 2015-06-23 00:21:13.750 174 12614.58 57.33 54654.05 88888.00 2015-06-23 00:21:13.875 174 12614.60 57.35 54654.05 88888.00 2015-06-23 00:21:14.000 174 12614.58 57.35 54654.03 88888.00 2015-06-23 00:21:14.125 174 12614.58 57.38 54653.97 88888.00 2015-06-23 00:21:14.250 174 12614.60 57.40 54653.95 88888.00 2015-06-23 00:21:14.375 174 12614.67 57.48 54653.93 88888.00 2015-06-23 00:21:14.500 174 12614.67 57.52 54653.95 88888.00 2015-06-23 00:21:14.625 174 12614.65 57.52 54653.90 88888.00 2015-06-23 00:21:14.750 174 12614.52 57.48 54653.82 88888.00 2015-06-23 00:21:14.875 174 12614.55 57.50 54653.82 88888.00 2015-06-23 00:21:15.000 174 12614.60 57.58 54653.88 88888.00 2015-06-23 00:21:15.125 174 12614.60 57.58 54653.85 88888.00 2015-06-23 00:21:15.250 174 12614.62 57.60 54653.85 88888.00 2015-06-23 00:21:15.375 174 12614.65 57.60 54653.82 88888.00 2015-06-23 00:21:15.500 174 12614.65 57.58 54653.85 88888.00 2015-06-23 00:21:15.625 174 12614.70 57.60 54653.82 88888.00 2015-06-23 00:21:15.750 174 12614.73 57.58 54653.82 88888.00 2015-06-23 00:21:15.875 174 12614.73 57.55 54653.80 88888.00 2015-06-23 00:21:16.000 174 12614.70 57.52 54653.78 88888.00 2015-06-23 00:21:16.125 174 12614.70 57.52 54653.78 88888.00 2015-06-23 00:21:16.250 174 12614.70 57.50 54653.75 88888.00 2015-06-23 00:21:16.375 174 12614.75 57.48 54653.75 88888.00 2015-06-23 00:21:16.500 174 12614.83 57.48 54653.75 88888.00 2015-06-23 00:21:16.625 174 12614.83 57.42 54653.72 88888.00 2015-06-23 00:21:16.750 174 12614.85 57.40 54653.72 88888.00 2015-06-23 00:21:16.875 174 12614.88 57.38 54653.70 88888.00 2015-06-23 00:21:17.000 174 12614.92 57.35 54653.68 88888.00 2015-06-23 00:21:17.125 174 12614.95 57.33 54653.68 88888.00 2015-06-23 00:21:17.250 174 12614.92 57.30 54653.68 88888.00 2015-06-23 00:21:17.375 174 12615.00 57.33 54653.68 88888.00 2015-06-23 00:21:17.500 174 12615.05 57.30 54653.65 88888.00 2015-06-23 00:21:17.625 174 12615.08 57.27 54653.65 88888.00 2015-06-23 00:21:17.750 174 12615.10 57.27 54653.62 88888.00 2015-06-23 00:21:17.875 174 12615.10 57.27 54653.62 88888.00 2015-06-23 00:21:18.000 174 12615.15 57.27 54653.60 88888.00 2015-06-23 00:21:18.125 174 12615.23 57.27 54653.60 88888.00 2015-06-23 00:21:18.250 174 12615.23 57.30 54653.57 88888.00 2015-06-23 00:21:18.375 174 12615.23 57.33 54653.57 88888.00 2015-06-23 00:21:18.500 174 12615.23 57.35 54653.57 88888.00 2015-06-23 00:21:18.625 174 12615.35 57.42 54653.57 88888.00 2015-06-23 00:21:18.750 174 12615.45 57.42 54653.55 88888.00 2015-06-23 00:21:18.875 174 12615.40 57.45 54653.53 88888.00 2015-06-23 00:21:19.000 174 12615.40 57.52 54653.55 88888.00 2015-06-23 00:21:19.125 174 12615.42 57.60 54653.55 88888.00 2015-06-23 00:21:19.250 174 12615.50 57.65 54653.50 88888.00 2015-06-23 00:21:19.375 174 12615.58 57.70 54653.50 88888.00 2015-06-23 00:21:19.500 174 12615.60 57.77 54653.50 88888.00 2015-06-23 00:21:19.625 174 12615.58 57.83 54653.47 88888.00 2015-06-23 00:21:19.750 174 12615.60 57.88 54653.45 88888.00 2015-06-23 00:21:19.875 174 12615.62 57.98 54653.47 88888.00 2015-06-23 00:21:20.000 174 12615.62 58.00 54653.45 88888.00 2015-06-23 00:21:20.125 174 12615.62 58.02 54653.43 88888.00 2015-06-23 00:21:20.250 174 12615.62 58.08 54653.43 88888.00 2015-06-23 00:21:20.375 174 12615.73 58.15 54653.40 88888.00 2015-06-23 00:21:20.500 174 12615.80 58.20 54653.38 88888.00 2015-06-23 00:21:20.625 174 12615.83 58.27 54653.35 88888.00 2015-06-23 00:21:20.750 174 12615.73 58.30 54653.35 88888.00 2015-06-23 00:21:20.875 174 12615.75 58.35 54653.32 88888.00 2015-06-23 00:21:21.000 174 12615.83 58.42 54653.32 88888.00 2015-06-23 00:21:21.125 174 12615.85 58.48 54653.32 88888.00 2015-06-23 00:21:21.250 174 12615.83 58.45 54653.30 88888.00 2015-06-23 00:21:21.375 174 12615.88 58.48 54653.28 88888.00 2015-06-23 00:21:21.500 174 12615.85 58.50 54653.22 88888.00 2015-06-23 00:21:21.625 174 12615.83 58.52 54653.22 88888.00 2015-06-23 00:21:21.750 174 12615.90 58.55 54653.22 88888.00 2015-06-23 00:21:21.875 174 12615.98 58.60 54653.22 88888.00 2015-06-23 00:21:22.000 174 12616.00 58.60 54653.22 88888.00 2015-06-23 00:21:22.125 174 12616.00 58.65 54653.20 88888.00 2015-06-23 00:21:22.250 174 12616.00 58.67 54653.22 88888.00 2015-06-23 00:21:22.375 174 12616.02 58.70 54653.25 88888.00 2015-06-23 00:21:22.500 174 12616.00 58.70 54653.25 88888.00 2015-06-23 00:21:22.625 174 12616.02 58.67 54653.20 88888.00 2015-06-23 00:21:22.750 174 12616.05 58.67 54653.15 88888.00 2015-06-23 00:21:22.875 174 12616.02 58.73 54653.18 88888.00 2015-06-23 00:21:23.000 174 12616.00 58.77 54653.18 88888.00 2015-06-23 00:21:23.125 174 12616.00 58.80 54653.18 88888.00 2015-06-23 00:21:23.250 174 12616.02 58.77 54653.15 88888.00 2015-06-23 00:21:23.375 174 12616.08 58.80 54653.15 88888.00 2015-06-23 00:21:23.500 174 12616.12 58.88 54653.15 88888.00 2015-06-23 00:21:23.625 174 12616.15 58.92 54653.20 88888.00 2015-06-23 00:21:23.750 174 12616.20 58.95 54653.15 88888.00 2015-06-23 00:21:23.875 174 12616.27 58.98 54653.12 88888.00 2015-06-23 00:21:24.000 174 12616.30 59.00 54653.10 88888.00 2015-06-23 00:21:24.125 174 12616.40 59.08 54653.10 88888.00 2015-06-23 00:21:24.250 174 12616.50 59.08 54653.10 88888.00 2015-06-23 00:21:24.375 174 12616.58 59.15 54653.07 88888.00 2015-06-23 00:21:24.500 174 12616.62 59.17 54653.05 88888.00 2015-06-23 00:21:24.625 174 12616.67 59.23 54653.03 88888.00 2015-06-23 00:21:24.750 174 12616.73 59.27 54653.00 88888.00 2015-06-23 00:21:24.875 174 12616.80 59.30 54652.97 88888.00 2015-06-23 00:21:25.000 174 12616.80 59.35 54653.00 88888.00 2015-06-23 00:21:25.125 174 12616.80 59.38 54652.97 88888.00 2015-06-23 00:21:25.250 174 12616.90 59.40 54652.95 88888.00 2015-06-23 00:21:25.375 174 12617.05 59.42 54652.90 88888.00 2015-06-23 00:21:25.500 174 12617.12 59.48 54652.93 88888.00 2015-06-23 00:21:25.625 174 12617.12 59.55 54652.93 88888.00 2015-06-23 00:21:25.750 174 12617.20 59.58 54652.90 88888.00 2015-06-23 00:21:25.875 174 12617.25 59.62 54652.88 88888.00 2015-06-23 00:21:26.000 174 12617.30 59.65 54652.90 88888.00 2015-06-23 00:21:26.125 174 12617.35 59.65 54652.85 88888.00 2015-06-23 00:21:26.250 174 12617.38 59.62 54652.82 88888.00 2015-06-23 00:21:26.375 174 12617.42 59.65 54652.80 88888.00 2015-06-23 00:21:26.500 174 12617.52 59.65 54652.80 88888.00 2015-06-23 00:21:26.625 174 12617.62 59.67 54652.82 88888.00 2015-06-23 00:21:26.750 174 12617.67 59.73 54652.82 88888.00 2015-06-23 00:21:26.875 174 12617.70 59.75 54652.82 88888.00 2015-06-23 00:21:27.000 174 12617.75 59.75 54652.80 88888.00 2015-06-23 00:21:27.125 174 12617.77 59.73 54652.78 88888.00 2015-06-23 00:21:27.250 174 12617.85 59.77 54652.78 88888.00 2015-06-23 00:21:27.375 174 12617.98 59.77 54652.78 88888.00 2015-06-23 00:21:27.500 174 12618.05 59.77 54652.75 88888.00 2015-06-23 00:21:27.625 174 12618.05 59.75 54652.75 88888.00 2015-06-23 00:21:27.750 174 12618.05 59.77 54652.70 88888.00 2015-06-23 00:21:27.875 174 12618.05 59.83 54652.72 88888.00 2015-06-23 00:21:28.000 174 12618.10 59.83 54652.72 88888.00 2015-06-23 00:21:28.125 174 12618.17 59.85 54652.72 88888.00 2015-06-23 00:21:28.250 174 12618.17 59.83 54652.70 88888.00 2015-06-23 00:21:28.375 174 12618.27 59.83 54652.70 88888.00 2015-06-23 00:21:28.500 174 12618.33 59.88 54652.72 88888.00 2015-06-23 00:21:28.625 174 12618.30 59.88 54652.70 88888.00 2015-06-23 00:21:28.750 174 12618.27 59.88 54652.70 88888.00 2015-06-23 00:21:28.875 174 12618.27 59.90 54652.70 88888.00 2015-06-23 00:21:29.000 174 12618.35 59.90 54652.72 88888.00 2015-06-23 00:21:29.125 174 12618.42 59.90 54652.68 88888.00 2015-06-23 00:21:29.250 174 12618.42 59.92 54652.68 88888.00 2015-06-23 00:21:29.375 174 12618.45 59.95 54652.65 88888.00 2015-06-23 00:21:29.500 174 12618.52 59.98 54652.62 88888.00 2015-06-23 00:21:29.625 174 12618.58 60.00 54652.62 88888.00 2015-06-23 00:21:29.750 174 12618.62 60.00 54652.62 88888.00 2015-06-23 00:21:29.875 174 12618.65 60.00 54652.60 88888.00 2015-06-23 00:21:30.000 174 12618.70 60.02 54652.60 88888.00 2015-06-23 00:21:30.125 174 12618.70 60.05 54652.62 88888.00 2015-06-23 00:21:30.250 174 12618.70 60.12 54652.62 88888.00 2015-06-23 00:21:30.375 174 12618.73 60.17 54652.60 88888.00 2015-06-23 00:21:30.500 174 12618.77 60.20 54652.55 88888.00 2015-06-23 00:21:30.625 174 12618.83 60.23 54652.53 88888.00 2015-06-23 00:21:30.750 174 12618.90 60.27 54652.55 88888.00 2015-06-23 00:21:30.875 174 12618.92 60.35 54652.55 88888.00 2015-06-23 00:21:31.000 174 12618.95 60.40 54652.53 88888.00 2015-06-23 00:21:31.125 174 12618.98 60.45 54652.50 88888.00 2015-06-23 00:21:31.250 174 12619.02 60.52 54652.50 88888.00 2015-06-23 00:21:31.375 174 12619.10 60.55 54652.50 88888.00 2015-06-23 00:21:31.500 174 12619.08 60.60 54652.50 88888.00 2015-06-23 00:21:31.625 174 12619.05 60.65 54652.45 88888.00 2015-06-23 00:21:31.750 174 12619.10 60.70 54652.45 88888.00 2015-06-23 00:21:31.875 174 12619.17 60.73 54652.43 88888.00 2015-06-23 00:21:32.000 174 12619.20 60.75 54652.43 88888.00 2015-06-23 00:21:32.125 174 12619.23 60.80 54652.43 88888.00 2015-06-23 00:21:32.250 174 12619.25 60.85 54652.40 88888.00 2015-06-23 00:21:32.375 174 12619.33 60.88 54652.35 88888.00 2015-06-23 00:21:32.500 174 12619.33 60.95 54652.38 88888.00 2015-06-23 00:21:32.625 174 12619.38 60.98 54652.38 88888.00 2015-06-23 00:21:32.750 174 12619.45 60.98 54652.38 88888.00 2015-06-23 00:21:32.875 174 12619.50 61.00 54652.32 88888.00 2015-06-23 00:21:33.000 174 12619.62 60.98 54652.32 88888.00 2015-06-23 00:21:33.125 174 12619.70 61.02 54652.32 88888.00 2015-06-23 00:21:33.250 174 12619.73 61.08 54652.32 88888.00 2015-06-23 00:21:33.375 174 12619.83 61.12 54652.30 88888.00 2015-06-23 00:21:33.500 174 12619.80 61.12 54652.28 88888.00 2015-06-23 00:21:33.625 174 12619.83 61.15 54652.25 88888.00 2015-06-23 00:21:33.750 174 12619.90 61.17 54652.28 88888.00 2015-06-23 00:21:33.875 174 12619.95 61.20 54652.25 88888.00 2015-06-23 00:21:34.000 174 12619.92 61.20 54652.22 88888.00 2015-06-23 00:21:34.125 174 12619.90 61.23 54652.22 88888.00 2015-06-23 00:21:34.250 174 12619.90 61.27 54652.22 88888.00 2015-06-23 00:21:34.375 174 12619.95 61.30 54652.22 88888.00 2015-06-23 00:21:34.500 174 12620.00 61.35 54652.22 88888.00 2015-06-23 00:21:34.625 174 12620.02 61.40 54652.18 88888.00 2015-06-23 00:21:34.750 174 12620.00 61.42 54652.15 88888.00 2015-06-23 00:21:34.875 174 12620.00 61.42 54652.12 88888.00 2015-06-23 00:21:35.000 174 12620.10 61.45 54652.12 88888.00 2015-06-23 00:21:35.125 174 12620.17 61.50 54652.12 88888.00 2015-06-23 00:21:35.250 174 12620.20 61.55 54652.12 88888.00 2015-06-23 00:21:35.375 174 12620.25 61.58 54652.12 88888.00 2015-06-23 00:21:35.500 174 12620.30 61.62 54652.10 88888.00 2015-06-23 00:21:35.625 174 12620.30 61.67 54652.07 88888.00 2015-06-23 00:21:35.750 174 12620.35 61.73 54652.05 88888.00 2015-06-23 00:21:35.875 174 12620.40 61.77 54652.05 88888.00 2015-06-23 00:21:36.000 174 12620.42 61.83 54652.05 88888.00 2015-06-23 00:21:36.125 174 12620.50 61.90 54652.05 88888.00 2015-06-23 00:21:36.250 174 12620.52 61.98 54652.03 88888.00 2015-06-23 00:21:36.375 174 12620.60 62.02 54652.00 88888.00 2015-06-23 00:21:36.500 174 12620.67 62.12 54651.97 88888.00 2015-06-23 00:21:36.625 174 12620.70 62.17 54651.97 88888.00 2015-06-23 00:21:36.750 174 12620.70 62.23 54651.97 88888.00 2015-06-23 00:21:36.875 174 12620.80 62.30 54651.95 88888.00 2015-06-23 00:21:37.000 174 12620.83 62.38 54651.95 88888.00 2015-06-23 00:21:37.125 174 12620.80 62.40 54651.95 88888.00 2015-06-23 00:21:37.250 174 12620.80 62.48 54651.93 88888.00 2015-06-23 00:21:37.375 174 12620.90 62.52 54651.90 88888.00 2015-06-23 00:21:37.500 174 12620.98 62.58 54651.88 88888.00 2015-06-23 00:21:37.625 174 12621.10 62.65 54651.88 88888.00 2015-06-23 00:21:37.750 174 12621.15 62.73 54651.88 88888.00 2015-06-23 00:21:37.875 174 12621.17 62.80 54651.85 88888.00 2015-06-23 00:21:38.000 174 12621.15 62.85 54651.80 88888.00 2015-06-23 00:21:38.125 174 12621.15 62.90 54651.80 88888.00 2015-06-23 00:21:38.250 174 12621.15 63.00 54651.80 88888.00 2015-06-23 00:21:38.375 174 12621.17 63.08 54651.82 88888.00 2015-06-23 00:21:38.500 174 12621.20 63.12 54651.80 88888.00 2015-06-23 00:21:38.625 174 12621.15 63.17 54651.78 88888.00 2015-06-23 00:21:38.750 174 12621.23 63.23 54651.75 88888.00 2015-06-23 00:21:38.875 174 12621.23 63.30 54651.75 88888.00 2015-06-23 00:21:39.000 174 12621.25 63.35 54651.75 88888.00 2015-06-23 00:21:39.125 174 12621.35 63.40 54651.75 88888.00 2015-06-23 00:21:39.250 174 12621.40 63.48 54651.72 88888.00 2015-06-23 00:21:39.375 174 12621.35 63.52 54651.70 88888.00 2015-06-23 00:21:39.500 174 12621.38 63.58 54651.68 88888.00 2015-06-23 00:21:39.625 174 12621.35 63.65 54651.62 88888.00 2015-06-23 00:21:39.750 174 12621.33 63.70 54651.62 88888.00 2015-06-23 00:21:39.875 174 12621.38 63.73 54651.60 88888.00 2015-06-23 00:21:40.000 174 12621.40 63.75 54651.55 88888.00 2015-06-23 00:21:40.125 174 12621.45 63.83 54651.57 88888.00 2015-06-23 00:21:40.250 174 12621.52 63.92 54651.60 88888.00 2015-06-23 00:21:40.375 174 12621.58 63.95 54651.55 88888.00 2015-06-23 00:21:40.500 174 12621.62 63.95 54651.53 88888.00 2015-06-23 00:21:40.625 174 12621.70 64.00 54651.53 88888.00 2015-06-23 00:21:40.750 174 12621.70 64.03 54651.50 88888.00 2015-06-23 00:21:40.875 174 12621.73 64.08 54651.50 88888.00 2015-06-23 00:21:41.000 174 12621.75 64.10 54651.50 88888.00 2015-06-23 00:21:41.125 174 12621.77 64.15 54651.50 88888.00 2015-06-23 00:21:41.250 174 12621.77 64.17 54651.47 88888.00 2015-06-23 00:21:41.375 174 12621.75 64.22 54651.45 88888.00 2015-06-23 00:21:41.500 174 12621.80 64.28 54651.43 88888.00 2015-06-23 00:21:41.625 174 12621.90 64.33 54651.40 88888.00 2015-06-23 00:21:41.750 174 12621.98 64.40 54651.40 88888.00 2015-06-23 00:21:41.875 174 12622.05 64.45 54651.40 88888.00 2015-06-23 00:21:42.000 174 12622.10 64.53 54651.38 88888.00 2015-06-23 00:21:42.125 174 12622.12 64.60 54651.38 88888.00 2015-06-23 00:21:42.250 174 12622.17 64.67 54651.38 88888.00 2015-06-23 00:21:42.375 174 12622.23 64.75 54651.38 88888.00 2015-06-23 00:21:42.500 174 12622.25 64.80 54651.35 88888.00 2015-06-23 00:21:42.625 174 12622.30 64.85 54651.32 88888.00 2015-06-23 00:21:42.750 174 12622.33 64.95 54651.30 88888.00 2015-06-23 00:21:42.875 174 12622.42 65.03 54651.28 88888.00 2015-06-23 00:21:43.000 174 12622.45 65.12 54651.25 88888.00 2015-06-23 00:21:43.125 174 12622.50 65.20 54651.25 88888.00 2015-06-23 00:21:43.250 174 12622.50 65.35 54651.22 88888.00 2015-06-23 00:21:43.375 174 12622.52 65.42 54651.22 88888.00 2015-06-23 00:21:43.500 174 12622.52 65.53 54651.20 88888.00 2015-06-23 00:21:43.625 174 12622.58 65.62 54651.18 88888.00 2015-06-23 00:21:43.750 174 12622.67 65.80 54651.18 88888.00 2015-06-23 00:21:43.875 174 12622.73 65.88 54651.18 88888.00 2015-06-23 00:21:44.000 174 12622.70 65.97 54651.15 88888.00 2015-06-23 00:21:44.125 174 12622.70 66.08 54651.18 88888.00 2015-06-23 00:21:44.250 174 12622.67 66.22 54651.12 88888.00 2015-06-23 00:21:44.375 174 12622.73 66.35 54651.10 88888.00 2015-06-23 00:21:44.500 174 12622.73 66.45 54651.07 88888.00 2015-06-23 00:21:44.625 174 12622.75 66.53 54651.05 88888.00 2015-06-23 00:21:44.750 174 12622.88 66.65 54651.07 88888.00 2015-06-23 00:21:44.875 174 12622.85 66.78 54651.05 88888.00 2015-06-23 00:21:45.000 174 12622.73 66.85 54651.03 88888.00 2015-06-23 00:21:45.125 174 12622.73 66.95 54651.03 88888.00 2015-06-23 00:21:45.250 174 12622.75 67.10 54651.03 88888.00 2015-06-23 00:21:45.375 174 12622.83 67.20 54650.97 88888.00 2015-06-23 00:21:45.500 174 12622.80 67.28 54650.97 88888.00 2015-06-23 00:21:45.625 174 12622.85 67.38 54650.97 88888.00 2015-06-23 00:21:45.750 174 12622.88 67.45 54650.95 88888.00 2015-06-23 00:21:45.875 174 12622.83 67.50 54650.93 88888.00 2015-06-23 00:21:46.000 174 12622.80 67.58 54650.93 88888.00 2015-06-23 00:21:46.125 174 12622.77 67.62 54650.90 88888.00 2015-06-23 00:21:46.250 174 12622.75 67.65 54650.88 88888.00 2015-06-23 00:21:46.375 174 12622.85 67.72 54650.90 88888.00 2015-06-23 00:21:46.500 174 12622.95 67.75 54650.93 88888.00 2015-06-23 00:21:46.625 174 12622.90 67.80 54650.90 88888.00 2015-06-23 00:21:46.750 174 12622.90 67.83 54650.90 88888.00 2015-06-23 00:21:46.875 174 12622.92 67.90 54650.90 88888.00 2015-06-23 00:21:47.000 174 12622.92 67.95 54650.82 88888.00 2015-06-23 00:21:47.125 174 12622.98 67.97 54650.82 88888.00 2015-06-23 00:21:47.250 174 12623.00 67.97 54650.82 88888.00 2015-06-23 00:21:47.375 174 12623.02 68.03 54650.82 88888.00 2015-06-23 00:21:47.500 174 12623.05 68.08 54650.82 88888.00 2015-06-23 00:21:47.625 174 12623.08 68.12 54650.80 88888.00 2015-06-23 00:21:47.750 174 12623.15 68.20 54650.75 88888.00 2015-06-23 00:21:47.875 174 12623.15 68.20 54650.72 88888.00 2015-06-23 00:21:48.000 174 12623.15 68.28 54650.70 88888.00 2015-06-23 00:21:48.125 174 12623.17 68.35 54650.70 88888.00 2015-06-23 00:21:48.250 174 12623.17 68.45 54650.65 88888.00 2015-06-23 00:21:48.375 174 12623.25 68.53 54650.65 88888.00 2015-06-23 00:21:48.500 174 12623.38 68.65 54650.68 88888.00 2015-06-23 00:21:48.625 174 12623.50 68.78 54650.65 88888.00 2015-06-23 00:21:48.750 174 12623.52 68.83 54650.60 88888.00 2015-06-23 00:21:48.875 174 12623.55 68.90 54650.57 88888.00 2015-06-23 00:21:49.000 174 12623.60 69.00 54650.55 88888.00 2015-06-23 00:21:49.125 174 12623.67 69.10 54650.53 88888.00 2015-06-23 00:21:49.250 174 12623.80 69.22 54650.50 88888.00 2015-06-23 00:21:49.375 174 12623.88 69.35 54650.45 88888.00 2015-06-23 00:21:49.500 174 12623.92 69.50 54650.45 88888.00 2015-06-23 00:21:49.625 174 12624.00 69.60 54650.45 88888.00 2015-06-23 00:21:49.750 174 12624.02 69.65 54650.43 88888.00 2015-06-23 00:21:49.875 174 12624.05 69.78 54650.43 88888.00 2015-06-23 00:21:50.000 174 12624.15 69.90 54650.40 88888.00 2015-06-23 00:21:50.125 174 12624.27 70.03 54650.38 88888.00 2015-06-23 00:21:50.250 174 12624.27 70.20 54650.35 88888.00 2015-06-23 00:21:50.375 174 12624.33 70.30 54650.32 88888.00 2015-06-23 00:21:50.500 174 12624.35 70.40 54650.28 88888.00 2015-06-23 00:21:50.625 174 12624.42 70.47 54650.28 88888.00 2015-06-23 00:21:50.750 174 12624.45 70.53 54650.22 88888.00 2015-06-23 00:21:50.875 174 12624.45 70.65 54650.22 88888.00 2015-06-23 00:21:51.000 174 12624.52 70.80 54650.20 88888.00 2015-06-23 00:21:51.125 174 12624.67 70.90 54650.22 88888.00 2015-06-23 00:21:51.250 174 12624.67 70.97 54650.20 88888.00 2015-06-23 00:21:51.375 174 12624.67 71.08 54650.18 88888.00 2015-06-23 00:21:51.500 174 12624.75 71.17 54650.18 88888.00 2015-06-23 00:21:51.625 174 12624.80 71.25 54650.18 88888.00 2015-06-23 00:21:51.750 174 12624.83 71.35 54650.18 88888.00 2015-06-23 00:21:51.875 174 12624.85 71.45 54650.12 88888.00 2015-06-23 00:21:52.000 174 12624.90 71.58 54650.12 88888.00 2015-06-23 00:21:52.125 174 12624.92 71.67 54650.12 88888.00 2015-06-23 00:21:52.250 174 12624.95 71.72 54650.07 88888.00 2015-06-23 00:21:52.375 174 12625.00 71.78 54650.07 88888.00 2015-06-23 00:21:52.500 174 12625.05 71.85 54650.07 88888.00 2015-06-23 00:21:52.625 174 12625.02 71.97 54650.05 88888.00 2015-06-23 00:21:52.750 174 12625.08 72.05 54650.03 88888.00 2015-06-23 00:21:52.875 174 12625.15 72.10 54650.00 88888.00 2015-06-23 00:21:53.000 174 12625.17 72.15 54649.97 88888.00 2015-06-23 00:21:53.125 174 12625.20 72.22 54649.97 88888.00 2015-06-23 00:21:53.250 174 12625.17 72.28 54649.95 88888.00 2015-06-23 00:21:53.375 174 12625.23 72.38 54649.93 88888.00 2015-06-23 00:21:53.500 174 12625.25 72.45 54649.95 88888.00 2015-06-23 00:21:53.625 174 12625.30 72.53 54649.95 88888.00 2015-06-23 00:21:53.750 174 12625.35 72.58 54649.93 88888.00 2015-06-23 00:21:53.875 174 12625.45 72.60 54649.88 88888.00 2015-06-23 00:21:54.000 174 12625.48 72.70 54649.88 88888.00 2015-06-23 00:21:54.125 174 12625.42 72.78 54649.88 88888.00 2015-06-23 00:21:54.250 174 12625.48 72.83 54649.88 88888.00 2015-06-23 00:21:54.375 174 12625.55 72.90 54649.85 88888.00 2015-06-23 00:21:54.500 174 12625.52 72.97 54649.82 88888.00 2015-06-23 00:21:54.625 174 12625.55 73.08 54649.85 88888.00 2015-06-23 00:21:54.750 174 12625.67 73.15 54649.82 88888.00 2015-06-23 00:21:54.875 174 12625.73 73.20 54649.80 88888.00 2015-06-23 00:21:55.000 174 12625.77 73.30 54649.78 88888.00 2015-06-23 00:21:55.125 174 12625.83 73.38 54649.78 88888.00 2015-06-23 00:21:55.250 174 12625.92 73.50 54649.75 88888.00 2015-06-23 00:21:55.375 174 12625.98 73.60 54649.72 88888.00 2015-06-23 00:21:55.500 174 12626.00 73.65 54649.70 88888.00 2015-06-23 00:21:55.625 174 12626.08 73.72 54649.68 88888.00 2015-06-23 00:21:55.750 174 12626.12 73.83 54649.65 88888.00 2015-06-23 00:21:55.875 174 12626.12 73.92 54649.65 88888.00 2015-06-23 00:21:56.000 174 12626.25 74.03 54649.62 88888.00 2015-06-23 00:21:56.125 174 12626.35 74.10 54649.60 88888.00 2015-06-23 00:21:56.250 174 12626.35 74.17 54649.60 88888.00 2015-06-23 00:21:56.375 174 12626.42 74.28 54649.62 88888.00 2015-06-23 00:21:56.500 174 12626.42 74.35 54649.57 88888.00 2015-06-23 00:21:56.625 174 12626.45 74.42 54649.57 88888.00 2015-06-23 00:21:56.750 174 12626.52 74.50 54649.55 88888.00 2015-06-23 00:21:56.875 174 12626.65 74.58 54649.55 88888.00 2015-06-23 00:21:57.000 174 12626.75 74.62 54649.53 88888.00 2015-06-23 00:21:57.125 174 12626.85 74.72 54649.50 88888.00 2015-06-23 00:21:57.250 174 12626.92 74.83 54649.47 88888.00 2015-06-23 00:21:57.375 174 12626.98 74.95 54649.47 88888.00 2015-06-23 00:21:57.500 174 12626.98 75.05 54649.50 88888.00 2015-06-23 00:21:57.625 174 12627.10 75.12 54649.50 88888.00 2015-06-23 00:21:57.750 174 12627.20 75.22 54649.47 88888.00 2015-06-23 00:21:57.875 174 12627.27 75.28 54649.43 88888.00 2015-06-23 00:21:58.000 174 12627.35 75.38 54649.40 88888.00 2015-06-23 00:21:58.125 174 12627.42 75.47 54649.40 88888.00 2015-06-23 00:21:58.250 174 12627.48 75.60 54649.40 88888.00 2015-06-23 00:21:58.375 174 12627.52 75.67 54649.38 88888.00 2015-06-23 00:21:58.500 174 12627.58 75.78 54649.35 88888.00 2015-06-23 00:21:58.625 174 12627.62 75.88 54649.35 88888.00 2015-06-23 00:21:58.750 174 12627.65 75.92 54649.35 88888.00 2015-06-23 00:21:58.875 174 12627.67 76.00 54649.32 88888.00 2015-06-23 00:21:59.000 174 12627.73 76.05 54649.28 88888.00 2015-06-23 00:21:59.125 174 12627.83 76.15 54649.28 88888.00 2015-06-23 00:21:59.250 174 12627.85 76.22 54649.28 88888.00 2015-06-23 00:21:59.375 174 12627.85 76.28 54649.22 88888.00 2015-06-23 00:21:59.500 174 12627.88 76.35 54649.20 88888.00 2015-06-23 00:21:59.625 174 12627.95 76.42 54649.22 88888.00 2015-06-23 00:21:59.750 174 12628.05 76.53 54649.20 88888.00 2015-06-23 00:21:59.875 174 12628.08 76.60 54649.20 88888.00 2015-06-23 00:22:00.000 174 12628.08 76.67 54649.20 88888.00 2015-06-23 00:22:00.125 174 12628.10 76.72 54649.22 88888.00 2015-06-23 00:22:00.250 174 12628.17 76.78 54649.18 88888.00 2015-06-23 00:22:00.375 174 12628.25 76.83 54649.15 88888.00 2015-06-23 00:22:00.500 174 12628.35 76.92 54649.15 88888.00 2015-06-23 00:22:00.625 174 12628.38 76.97 54649.12 88888.00 2015-06-23 00:22:00.750 174 12628.42 77.00 54649.10 88888.00 2015-06-23 00:22:00.875 174 12628.48 77.08 54649.10 88888.00 2015-06-23 00:22:01.000 174 12628.58 77.15 54649.07 88888.00 2015-06-23 00:22:01.125 174 12628.60 77.22 54649.10 88888.00 2015-06-23 00:22:01.250 174 12628.58 77.25 54649.05 88888.00 2015-06-23 00:22:01.375 174 12628.62 77.33 54649.07 88888.00 2015-06-23 00:22:01.500 174 12628.67 77.40 54649.07 88888.00 2015-06-23 00:22:01.625 174 12628.75 77.45 54649.05 88888.00 2015-06-23 00:22:01.750 174 12628.73 77.50 54649.03 88888.00 2015-06-23 00:22:01.875 174 12628.80 77.55 54649.00 88888.00 2015-06-23 00:22:02.000 174 12628.92 77.58 54649.00 88888.00 2015-06-23 00:22:02.125 174 12628.98 77.62 54649.03 88888.00 2015-06-23 00:22:02.250 174 12629.00 77.65 54649.03 88888.00 2015-06-23 00:22:02.375 174 12629.10 77.75 54649.00 88888.00 2015-06-23 00:22:02.500 174 12629.17 77.83 54648.97 88888.00 2015-06-23 00:22:02.625 174 12629.20 77.85 54648.97 88888.00 2015-06-23 00:22:02.750 174 12629.27 77.90 54648.97 88888.00 2015-06-23 00:22:02.875 174 12629.38 77.92 54648.97 88888.00 2015-06-23 00:22:03.000 174 12629.42 78.00 54648.93 88888.00 2015-06-23 00:22:03.125 174 12629.45 78.05 54648.93 88888.00 2015-06-23 00:22:03.250 174 12629.48 78.05 54648.93 88888.00 2015-06-23 00:22:03.375 174 12629.55 78.08 54648.88 88888.00 2015-06-23 00:22:03.500 174 12629.58 78.12 54648.88 88888.00 2015-06-23 00:22:03.625 174 12629.60 78.20 54648.90 88888.00 2015-06-23 00:22:03.750 174 12629.65 78.28 54648.90 88888.00 2015-06-23 00:22:03.875 174 12629.73 78.33 54648.88 88888.00 2015-06-23 00:22:04.000 174 12629.85 78.38 54648.88 88888.00 2015-06-23 00:22:04.125 174 12629.92 78.42 54648.88 88888.00 2015-06-23 00:22:04.250 174 12630.10 78.53 54648.90 88888.00 2015-06-23 00:22:04.375 174 12630.15 78.60 54648.88 88888.00 2015-06-23 00:22:04.500 174 12630.10 78.62 54648.82 88888.00 2015-06-23 00:22:04.625 174 12630.15 78.62 54648.82 88888.00 2015-06-23 00:22:04.750 174 12630.23 78.70 54648.82 88888.00 2015-06-23 00:22:04.875 174 12630.27 78.75 54648.80 88888.00 2015-06-23 00:22:05.000 174 12630.30 78.83 54648.80 88888.00 2015-06-23 00:22:05.125 174 12630.30 78.90 54648.82 88888.00 2015-06-23 00:22:05.250 174 12630.33 78.95 54648.80 88888.00 2015-06-23 00:22:05.375 174 12630.40 79.05 54648.80 88888.00 2015-06-23 00:22:05.500 174 12630.50 79.10 54648.78 88888.00 2015-06-23 00:22:05.625 174 12630.48 79.17 54648.78 88888.00 2015-06-23 00:22:05.750 174 12630.50 79.22 54648.78 88888.00 2015-06-23 00:22:05.875 174 12630.52 79.28 54648.78 88888.00 2015-06-23 00:22:06.000 174 12630.55 79.35 54648.75 88888.00 2015-06-23 00:22:06.125 174 12630.58 79.42 54648.78 88888.00 2015-06-23 00:22:06.250 174 12630.62 79.53 54648.78 88888.00 2015-06-23 00:22:06.375 174 12630.70 79.62 54648.78 88888.00 2015-06-23 00:22:06.500 174 12630.75 79.67 54648.78 88888.00 2015-06-23 00:22:06.625 174 12630.83 79.75 54648.78 88888.00 2015-06-23 00:22:06.750 174 12630.88 79.85 54648.78 88888.00 2015-06-23 00:22:06.875 174 12630.95 79.90 54648.82 88888.00 2015-06-23 00:22:07.000 174 12631.00 79.95 54648.80 88888.00 2015-06-23 00:22:07.125 174 12631.02 80.03 54648.80 88888.00 2015-06-23 00:22:07.250 174 12631.08 80.08 54648.78 88888.00 2015-06-23 00:22:07.375 174 12631.15 80.10 54648.78 88888.00 2015-06-23 00:22:07.500 174 12631.17 80.15 54648.75 88888.00 2015-06-23 00:22:07.625 174 12631.15 80.17 54648.75 88888.00 2015-06-23 00:22:07.750 174 12631.15 80.20 54648.78 88888.00 2015-06-23 00:22:07.875 174 12631.15 80.22 54648.80 88888.00 2015-06-23 00:22:08.000 174 12631.23 80.22 54648.80 88888.00 2015-06-23 00:22:08.125 174 12631.25 80.25 54648.80 88888.00 2015-06-23 00:22:08.250 174 12631.20 80.30 54648.80 88888.00 2015-06-23 00:22:08.375 174 12631.23 80.33 54648.82 88888.00 2015-06-23 00:22:08.500 174 12631.25 80.30 54648.80 88888.00 2015-06-23 00:22:08.625 174 12631.38 80.33 54648.80 88888.00 2015-06-23 00:22:08.750 174 12631.42 80.30 54648.80 88888.00 2015-06-23 00:22:08.875 174 12631.38 80.35 54648.80 88888.00 2015-06-23 00:22:09.000 174 12631.40 80.35 54648.80 88888.00 2015-06-23 00:22:09.125 174 12631.48 80.38 54648.82 88888.00 2015-06-23 00:22:09.250 174 12631.48 80.35 54648.82 88888.00 2015-06-23 00:22:09.375 174 12631.50 80.40 54648.85 88888.00 2015-06-23 00:22:09.500 174 12631.42 80.42 54648.88 88888.00 2015-06-23 00:22:09.625 174 12631.38 80.47 54648.85 88888.00 2015-06-23 00:22:09.750 174 12631.40 80.47 54648.88 88888.00 2015-06-23 00:22:09.875 174 12631.40 80.50 54648.85 88888.00 2015-06-23 00:22:10.000 174 12631.42 80.53 54648.85 88888.00 2015-06-23 00:22:10.125 174 12631.48 80.58 54648.88 88888.00 2015-06-23 00:22:10.250 174 12631.50 80.58 54648.90 88888.00 2015-06-23 00:22:10.375 174 12631.50 80.62 54648.90 88888.00 2015-06-23 00:22:10.500 174 12631.60 80.67 54648.90 88888.00 2015-06-23 00:22:10.625 174 12631.67 80.70 54648.90 88888.00 2015-06-23 00:22:10.750 174 12631.65 80.78 54648.93 88888.00 2015-06-23 00:22:10.875 174 12631.62 80.80 54648.95 88888.00 2015-06-23 00:22:11.000 174 12631.67 80.83 54648.95 88888.00 2015-06-23 00:22:11.125 174 12631.73 80.88 54648.95 88888.00 2015-06-23 00:22:11.250 174 12631.75 80.92 54648.95 88888.00 2015-06-23 00:22:11.375 174 12631.73 80.97 54648.95 88888.00 2015-06-23 00:22:11.500 174 12631.70 81.03 54648.95 88888.00 2015-06-23 00:22:11.625 174 12631.73 81.08 54648.95 88888.00 2015-06-23 00:22:11.750 174 12631.77 81.12 54648.97 88888.00 2015-06-23 00:22:11.875 174 12631.83 81.17 54648.97 88888.00 2015-06-23 00:22:12.000 174 12631.88 81.25 54648.95 88888.00 2015-06-23 00:22:12.125 174 12631.92 81.25 54648.95 88888.00 2015-06-23 00:22:12.250 174 12631.92 81.33 54648.97 88888.00 2015-06-23 00:22:12.375 174 12632.02 81.45 54648.97 88888.00 2015-06-23 00:22:12.500 174 12632.05 81.50 54649.00 88888.00 2015-06-23 00:22:12.625 174 12632.10 81.55 54649.00 88888.00 2015-06-23 00:22:12.750 174 12632.17 81.58 54649.00 88888.00 2015-06-23 00:22:12.875 174 12632.20 81.62 54648.95 88888.00 2015-06-23 00:22:13.000 174 12632.25 81.70 54649.00 88888.00 2015-06-23 00:22:13.125 174 12632.23 81.78 54649.05 88888.00 2015-06-23 00:22:13.250 174 12632.17 81.85 54649.07 88888.00 2015-06-23 00:22:13.375 174 12632.17 81.97 54649.10 88888.00 2015-06-23 00:22:13.500 174 12632.17 82.05 54649.10 88888.00 2015-06-23 00:22:13.625 174 12632.25 82.08 54649.07 88888.00 2015-06-23 00:22:13.750 174 12632.27 82.15 54649.10 88888.00 2015-06-23 00:22:13.875 174 12632.33 82.20 54649.10 88888.00 2015-06-23 00:22:14.000 174 12632.23 82.12 54648.97 88888.00 2015-06-23 00:22:14.125 174 12632.08 82.05 54648.90 88888.00 2015-06-23 00:22:14.250 174 12632.30 82.30 54649.10 88888.00 2015-06-23 00:22:14.375 174 12632.40 82.42 54649.18 88888.00 2015-06-23 00:22:14.500 174 12632.30 82.47 54649.12 88888.00 2015-06-23 00:22:14.625 174 12632.27 82.55 54649.15 88888.00 2015-06-23 00:22:14.750 174 12632.35 82.62 54649.18 88888.00 2015-06-23 00:22:14.875 174 12632.35 82.70 54649.18 88888.00 2015-06-23 00:22:15.000 174 12632.40 82.72 54649.20 88888.00 2015-06-23 00:22:15.125 174 12632.42 82.80 54649.22 88888.00 2015-06-23 00:22:15.250 174 12632.38 82.83 54649.20 88888.00 2015-06-23 00:22:15.375 174 12632.35 82.90 54649.25 88888.00 2015-06-23 00:22:15.500 174 12632.33 82.97 54649.28 88888.00 2015-06-23 00:22:15.625 174 12632.30 83.08 54649.30 88888.00 2015-06-23 00:22:15.750 174 12632.33 83.10 54649.30 88888.00 2015-06-23 00:22:15.875 174 12632.38 83.15 54649.30 88888.00 2015-06-23 00:22:16.000 174 12632.35 83.20 54649.32 88888.00 2015-06-23 00:22:16.125 174 12632.25 83.28 54649.35 88888.00 2015-06-23 00:22:16.250 174 12632.27 83.33 54649.35 88888.00 2015-06-23 00:22:16.375 174 12632.33 83.38 54649.38 88888.00 2015-06-23 00:22:16.500 174 12632.35 83.42 54649.38 88888.00 2015-06-23 00:22:16.625 174 12632.40 83.47 54649.40 88888.00 2015-06-23 00:22:16.750 174 12632.40 83.55 54649.40 88888.00 2015-06-23 00:22:16.875 174 12632.40 83.58 54649.40 88888.00 2015-06-23 00:22:17.000 174 12632.40 83.60 54649.38 88888.00 2015-06-23 00:22:17.125 174 12632.45 83.67 54649.43 88888.00 2015-06-23 00:22:17.250 174 12632.48 83.72 54649.47 88888.00 2015-06-23 00:22:17.375 174 12632.55 83.78 54649.47 88888.00 2015-06-23 00:22:17.500 174 12632.58 83.85 54649.50 88888.00 2015-06-23 00:22:17.625 174 12632.60 83.90 54649.50 88888.00 2015-06-23 00:22:17.750 174 12632.67 83.95 54649.53 88888.00 2015-06-23 00:22:17.875 174 12632.75 84.00 54649.55 88888.00 2015-06-23 00:22:18.000 174 12632.77 84.08 54649.55 88888.00 2015-06-23 00:22:18.125 174 12632.83 84.12 54649.55 88888.00 2015-06-23 00:22:18.250 174 12632.88 84.17 54649.55 88888.00 2015-06-23 00:22:18.375 174 12632.95 84.30 54649.57 88888.00 2015-06-23 00:22:18.500 174 12632.98 84.33 54649.57 88888.00 2015-06-23 00:22:18.625 174 12633.00 84.35 54649.57 88888.00 2015-06-23 00:22:18.750 174 12632.98 84.40 54649.62 88888.00 2015-06-23 00:22:18.875 174 12633.02 84.45 54649.62 88888.00 2015-06-23 00:22:19.000 174 12633.15 84.53 54649.65 88888.00 2015-06-23 00:22:19.125 174 12633.15 84.60 54649.68 88888.00 2015-06-23 00:22:19.250 174 12633.15 84.62 54649.68 88888.00 2015-06-23 00:22:19.375 174 12633.20 84.62 54649.68 88888.00 2015-06-23 00:22:19.500 174 12633.17 84.58 54649.62 88888.00 2015-06-23 00:22:19.625 174 12633.25 84.62 54649.65 88888.00 2015-06-23 00:22:19.750 174 12633.33 84.72 54649.72 88888.00 2015-06-23 00:22:19.875 174 12633.35 84.80 54649.75 88888.00 2015-06-23 00:22:20.000 174 12633.30 84.88 54649.78 88888.00 2015-06-23 00:22:20.125 174 12633.33 84.90 54649.80 88888.00 2015-06-23 00:22:20.250 174 12633.38 84.88 54649.82 88888.00 2015-06-23 00:22:20.375 174 12633.42 84.85 54649.85 88888.00 2015-06-23 00:22:20.500 174 12633.40 84.88 54649.85 88888.00 2015-06-23 00:22:20.625 174 12633.40 84.90 54649.85 88888.00 2015-06-23 00:22:20.750 174 12633.35 84.95 54649.85 88888.00 2015-06-23 00:22:20.875 174 12633.35 85.00 54649.88 88888.00 2015-06-23 00:22:21.000 174 12633.38 85.05 54649.90 88888.00 2015-06-23 00:22:21.125 174 12633.42 85.08 54649.95 88888.00 2015-06-23 00:22:21.250 174 12633.42 85.08 54649.97 88888.00 2015-06-23 00:22:21.375 174 12633.45 85.15 54650.00 88888.00 2015-06-23 00:22:21.500 174 12633.40 85.20 54650.03 88888.00 2015-06-23 00:22:21.625 174 12633.45 85.25 54650.05 88888.00 2015-06-23 00:22:21.750 174 12633.48 85.28 54650.07 88888.00 2015-06-23 00:22:21.875 174 12633.40 85.35 54650.10 88888.00 2015-06-23 00:22:22.000 174 12633.38 85.42 54650.12 88888.00 2015-06-23 00:22:22.125 174 12633.38 85.47 54650.15 88888.00 2015-06-23 00:22:22.250 174 12633.38 85.50 54650.18 88888.00 2015-06-23 00:22:22.375 174 12633.38 85.58 54650.20 88888.00 2015-06-23 00:22:22.500 174 12633.38 85.60 54650.20 88888.00 2015-06-23 00:22:22.625 174 12633.33 85.62 54650.20 88888.00 2015-06-23 00:22:22.750 174 12633.27 85.62 54650.22 88888.00 2015-06-23 00:22:22.875 174 12633.25 85.65 54650.25 88888.00 2015-06-23 00:22:23.000 174 12633.33 85.67 54650.30 88888.00 2015-06-23 00:22:23.125 174 12633.42 85.75 54650.35 88888.00 2015-06-23 00:22:23.250 174 12633.35 85.80 54650.35 88888.00 2015-06-23 00:22:23.375 174 12633.35 85.80 54650.35 88888.00 2015-06-23 00:22:23.500 174 12633.33 85.80 54650.40 88888.00 2015-06-23 00:22:23.625 174 12633.35 85.83 54650.40 88888.00 2015-06-23 00:22:23.750 174 12633.40 85.88 54650.43 88888.00 2015-06-23 00:22:23.875 174 12633.45 85.90 54650.45 88888.00 2015-06-23 00:22:24.000 174 12633.48 85.90 54650.47 88888.00 2015-06-23 00:22:24.125 174 12633.45 85.88 54650.47 88888.00 2015-06-23 00:22:24.250 174 12633.40 85.85 54650.47 88888.00 2015-06-23 00:22:24.375 174 12633.40 85.88 54650.50 88888.00 2015-06-23 00:22:24.500 174 12633.35 85.95 54650.57 88888.00 2015-06-23 00:22:24.625 174 12633.35 85.92 54650.62 88888.00 2015-06-23 00:22:24.750 174 12633.33 85.88 54650.65 88888.00 2015-06-23 00:22:24.875 174 12633.35 85.88 54650.68 88888.00 2015-06-23 00:22:25.000 174 12633.40 85.92 54650.70 88888.00 2015-06-23 00:22:25.125 174 12633.45 85.97 54650.75 88888.00 2015-06-23 00:22:25.250 174 12633.40 85.92 54650.75 88888.00 2015-06-23 00:22:25.375 174 12633.33 85.90 54650.72 88888.00 2015-06-23 00:22:25.500 174 12633.33 85.90 54650.78 88888.00 2015-06-23 00:22:25.625 174 12633.42 85.92 54650.82 88888.00 2015-06-23 00:22:25.750 174 12633.40 86.00 54650.88 88888.00 2015-06-23 00:22:25.875 174 12633.42 86.03 54650.90 88888.00 2015-06-23 00:22:26.000 174 12633.45 86.00 54650.90 88888.00 2015-06-23 00:22:26.125 174 12633.50 86.00 54650.93 88888.00 2015-06-23 00:22:26.250 174 12633.50 86.03 54650.97 88888.00 2015-06-23 00:22:26.375 174 12633.50 86.05 54651.03 88888.00 2015-06-23 00:22:26.500 174 12633.45 86.12 54651.07 88888.00 2015-06-23 00:22:26.625 174 12633.38 86.15 54651.05 88888.00 2015-06-23 00:22:26.750 174 12633.38 86.15 54651.10 88888.00 2015-06-23 00:22:26.875 174 12633.35 86.17 54651.10 88888.00 2015-06-23 00:22:27.000 174 12633.35 86.22 54651.12 88888.00 2015-06-23 00:22:27.125 174 12633.30 86.28 54651.18 88888.00 2015-06-23 00:22:27.250 174 12633.27 86.33 54651.20 88888.00 2015-06-23 00:22:27.375 174 12633.38 86.38 54651.25 88888.00 2015-06-23 00:22:27.500 174 12633.38 86.42 54651.25 88888.00 2015-06-23 00:22:27.625 174 12633.33 86.45 54651.28 88888.00 2015-06-23 00:22:27.750 174 12633.35 86.47 54651.30 88888.00 2015-06-23 00:22:27.875 174 12633.30 86.53 54651.32 88888.00 2015-06-23 00:22:28.000 174 12633.27 86.58 54651.35 88888.00 2015-06-23 00:22:28.125 174 12633.23 86.58 54651.43 88888.00 2015-06-23 00:22:28.250 174 12633.23 86.62 54651.47 88888.00 2015-06-23 00:22:28.375 174 12633.25 86.70 54651.47 88888.00 2015-06-23 00:22:28.500 174 12633.20 86.70 54651.50 88888.00 2015-06-23 00:22:28.625 174 12633.05 86.67 54651.50 88888.00 2015-06-23 00:22:28.750 174 12633.05 86.65 54651.55 88888.00 2015-06-23 00:22:28.875 174 12633.12 86.75 54651.65 88888.00 2015-06-23 00:22:29.000 174 12633.10 86.80 54651.65 88888.00 2015-06-23 00:22:29.125 174 12633.00 86.83 54651.68 88888.00 2015-06-23 00:22:29.250 174 12632.90 86.85 54651.75 88888.00 2015-06-23 00:22:29.375 174 12632.90 86.85 54651.75 88888.00 2015-06-23 00:22:29.500 174 12632.90 86.88 54651.78 88888.00 2015-06-23 00:22:29.625 174 12632.83 86.85 54651.82 88888.00 2015-06-23 00:22:29.750 174 12632.80 86.88 54651.88 88888.00 2015-06-23 00:22:29.875 174 12632.77 86.90 54651.93 88888.00 2015-06-23 00:22:30.000 174 12632.80 86.92 54651.95 88888.00 2015-06-23 00:22:30.125 174 12632.77 86.95 54652.00 88888.00 2015-06-23 00:22:30.250 174 12632.67 86.95 54652.03 88888.00 2015-06-23 00:22:30.375 174 12632.62 86.97 54652.05 88888.00 2015-06-23 00:22:30.500 174 12632.52 86.97 54652.07 88888.00 2015-06-23 00:22:30.625 174 12632.50 87.00 54652.10 88888.00 2015-06-23 00:22:30.750 174 12632.45 87.00 54652.12 88888.00 2015-06-23 00:22:30.875 174 12632.42 87.00 54652.18 88888.00 2015-06-23 00:22:31.000 174 12632.35 87.05 54652.22 88888.00 2015-06-23 00:22:31.125 174 12632.25 87.05 54652.25 88888.00 2015-06-23 00:22:31.250 174 12632.17 87.05 54652.30 88888.00 2015-06-23 00:22:31.375 174 12632.23 87.05 54652.32 88888.00 2015-06-23 00:22:31.500 174 12632.27 87.10 54652.35 88888.00 2015-06-23 00:22:31.625 174 12632.33 87.12 54652.43 88888.00 2015-06-23 00:22:31.750 174 12632.33 87.17 54652.45 88888.00 2015-06-23 00:22:31.875 174 12632.27 87.15 54652.53 88888.00 2015-06-23 00:22:32.000 174 12632.25 87.20 54652.55 88888.00 2015-06-23 00:22:32.125 174 12632.25 87.25 54652.55 88888.00 2015-06-23 00:22:32.250 174 12632.17 87.25 54652.60 88888.00 2015-06-23 00:22:32.375 174 12632.17 87.30 54652.62 88888.00 2015-06-23 00:22:32.500 174 12632.15 87.35 54652.68 88888.00 2015-06-23 00:22:32.625 174 12632.20 87.35 54652.70 88888.00 2015-06-23 00:22:32.750 174 12632.17 87.35 54652.78 88888.00 2015-06-23 00:22:32.875 174 12632.23 87.38 54652.78 88888.00 2015-06-23 00:22:33.000 174 12632.23 87.42 54652.80 88888.00 2015-06-23 00:22:33.125 174 12632.17 87.50 54652.85 88888.00 2015-06-23 00:22:33.250 174 12632.12 87.53 54652.88 88888.00 2015-06-23 00:22:33.375 174 12632.10 87.53 54652.88 88888.00 2015-06-23 00:22:33.500 174 12632.05 87.58 54652.93 88888.00 2015-06-23 00:22:33.625 174 12632.02 87.60 54653.00 88888.00 2015-06-23 00:22:33.750 174 12632.02 87.65 54653.05 88888.00 2015-06-23 00:22:33.875 174 12632.02 87.67 54653.10 88888.00 2015-06-23 00:22:34.000 174 12632.02 87.70 54653.10 88888.00 2015-06-23 00:22:34.125 174 12631.98 87.70 54653.15 88888.00 2015-06-23 00:22:34.250 174 12631.92 87.78 54653.25 88888.00 2015-06-23 00:22:34.375 174 12631.90 87.85 54653.25 88888.00 2015-06-23 00:22:34.500 174 12631.90 87.85 54653.30 88888.00 2015-06-23 00:22:34.625 174 12631.80 87.85 54653.32 88888.00 2015-06-23 00:22:34.750 174 12631.77 87.90 54653.35 88888.00 2015-06-23 00:22:34.875 174 12631.75 87.95 54653.43 88888.00 2015-06-23 00:22:35.000 174 12631.73 88.00 54653.47 88888.00 2015-06-23 00:22:35.125 174 12631.70 88.00 54653.53 88888.00 2015-06-23 00:22:35.250 174 12631.65 88.05 54653.55 88888.00 2015-06-23 00:22:35.375 174 12631.65 88.10 54653.60 88888.00 2015-06-23 00:22:35.500 174 12631.60 88.15 54653.62 88888.00 2015-06-23 00:22:35.625 174 12631.50 88.12 54653.62 88888.00 2015-06-23 00:22:35.750 174 12631.50 88.15 54653.70 88888.00 2015-06-23 00:22:35.875 174 12631.52 88.20 54653.72 88888.00 2015-06-23 00:22:36.000 174 12631.48 88.25 54653.78 88888.00 2015-06-23 00:22:36.125 174 12631.40 88.28 54653.82 88888.00 2015-06-23 00:22:36.250 174 12631.25 88.28 54653.88 88888.00 2015-06-23 00:22:36.375 174 12631.20 88.28 54653.88 88888.00 2015-06-23 00:22:36.500 174 12631.17 88.30 54653.93 88888.00 2015-06-23 00:22:36.625 174 12631.15 88.38 54653.97 88888.00 2015-06-23 00:22:36.750 174 12631.10 88.40 54654.03 88888.00 2015-06-23 00:22:36.875 174 12631.12 88.40 54654.10 88888.00 2015-06-23 00:22:37.000 174 12631.05 88.42 54654.12 88888.00 2015-06-23 00:22:37.125 174 12630.98 88.45 54654.15 88888.00 2015-06-23 00:22:37.250 174 12630.92 88.45 54654.22 88888.00 2015-06-23 00:22:37.375 174 12630.90 88.50 54654.30 88888.00 2015-06-23 00:22:37.500 174 12630.88 88.53 54654.35 88888.00 2015-06-23 00:22:37.625 174 12630.77 88.47 54654.38 88888.00 2015-06-23 00:22:37.750 174 12630.67 88.47 54654.38 88888.00 2015-06-23 00:22:37.875 174 12630.62 88.53 54654.45 88888.00 2015-06-23 00:22:38.000 174 12630.62 88.53 54654.47 88888.00 2015-06-23 00:22:38.125 174 12630.55 88.55 54654.53 88888.00 2015-06-23 00:22:38.250 174 12630.48 88.55 54654.55 88888.00 2015-06-23 00:22:38.375 174 12630.45 88.60 54654.62 88888.00 2015-06-23 00:22:38.500 174 12630.50 88.70 54654.68 88888.00 2015-06-23 00:22:38.625 174 12630.40 88.67 54654.70 88888.00 2015-06-23 00:22:38.750 174 12630.33 88.62 54654.72 88888.00 2015-06-23 00:22:38.875 174 12630.30 88.62 54654.78 88888.00 2015-06-23 00:22:39.000 174 12630.33 88.65 54654.82 88888.00 2015-06-23 00:22:39.125 174 12630.33 88.70 54654.88 88888.00 2015-06-23 00:22:39.250 174 12630.30 88.70 54654.95 88888.00 2015-06-23 00:22:39.375 174 12630.27 88.72 54654.97 88888.00 2015-06-23 00:22:39.500 174 12630.23 88.72 54655.00 88888.00 2015-06-23 00:22:39.625 174 12630.20 88.78 54655.05 88888.00 2015-06-23 00:22:39.750 174 12630.20 88.83 54655.12 88888.00 2015-06-23 00:22:39.875 174 12630.12 88.88 54655.15 88888.00 2015-06-23 00:22:40.000 174 12630.10 88.88 54655.15 88888.00 2015-06-23 00:22:40.125 174 12630.00 88.90 54655.22 88888.00 2015-06-23 00:22:40.250 174 12629.98 88.92 54655.28 88888.00 2015-06-23 00:22:40.375 174 12630.00 88.95 54655.30 88888.00 2015-06-23 00:22:40.500 174 12630.00 89.00 54655.30 88888.00 2015-06-23 00:22:40.625 174 12630.00 89.05 54655.40 88888.00 2015-06-23 00:22:40.750 174 12629.95 89.10 54655.43 88888.00 2015-06-23 00:22:40.875 174 12629.88 89.15 54655.47 88888.00 2015-06-23 00:22:41.000 174 12629.77 89.20 54655.50 88888.00 2015-06-23 00:22:41.125 174 12629.70 89.20 54655.55 88888.00 2015-06-23 00:22:41.250 174 12629.70 89.22 54655.62 88888.00 2015-06-23 00:22:41.375 174 12629.73 89.28 54655.68 88888.00 2015-06-23 00:22:41.500 174 12629.75 89.35 54655.72 88888.00 2015-06-23 00:22:41.625 174 12629.60 89.38 54655.72 88888.00 2015-06-23 00:22:41.750 174 12629.48 89.40 54655.80 88888.00 2015-06-23 00:22:41.875 174 12629.45 89.40 54655.85 88888.00 2015-06-23 00:22:42.000 174 12629.52 89.40 54655.90 88888.00 2015-06-23 00:22:42.125 174 12629.48 89.45 54655.95 88888.00 2015-06-23 00:22:42.250 174 12629.25 89.47 54656.00 88888.00 2015-06-23 00:22:42.375 174 12629.17 89.47 54656.03 88888.00 2015-06-23 00:22:42.500 174 12629.05 89.42 54656.03 88888.00 2015-06-23 00:22:42.625 174 12628.98 89.40 54656.10 88888.00 2015-06-23 00:22:42.750 174 12628.92 89.40 54656.18 88888.00 2015-06-23 00:22:42.875 174 12628.85 89.40 54656.25 88888.00 2015-06-23 00:22:43.000 174 12628.80 89.38 54656.30 88888.00 2015-06-23 00:22:43.125 174 12628.75 89.33 54656.38 88888.00 2015-06-23 00:22:43.250 174 12628.62 89.33 54656.43 88888.00 2015-06-23 00:22:43.375 174 12628.58 89.28 54656.47 88888.00 2015-06-23 00:22:43.500 174 12628.45 89.25 54656.50 88888.00 2015-06-23 00:22:43.625 174 12628.35 89.20 54656.53 88888.00 2015-06-23 00:22:43.750 174 12628.33 89.15 54656.62 88888.00 2015-06-23 00:22:43.875 174 12628.27 89.08 54656.60 88888.00 2015-06-23 00:22:44.000 174 12628.20 89.05 54656.65 88888.00 2015-06-23 00:22:44.125 174 12628.10 89.05 54656.72 88888.00 2015-06-23 00:22:44.250 174 12628.08 89.05 54656.80 88888.00 2015-06-23 00:22:44.375 174 12628.00 89.03 54656.80 88888.00 2015-06-23 00:22:44.500 174 12627.95 88.97 54656.85 88888.00 2015-06-23 00:22:44.625 174 12627.98 88.97 54656.93 88888.00 2015-06-23 00:22:44.750 174 12627.95 88.97 54656.97 88888.00 2015-06-23 00:22:44.875 174 12627.90 88.90 54657.00 88888.00 2015-06-23 00:22:45.000 174 12627.80 88.90 54657.05 88888.00 2015-06-23 00:22:45.125 174 12627.73 88.90 54657.12 88888.00 2015-06-23 00:22:45.250 174 12627.70 88.88 54657.18 88888.00 2015-06-23 00:22:45.375 174 12627.70 88.88 54657.22 88888.00 2015-06-23 00:22:45.500 174 12627.70 88.88 54657.28 88888.00 2015-06-23 00:22:45.625 174 12627.73 88.88 54657.30 88888.00 2015-06-23 00:22:45.750 174 12627.67 88.92 54657.35 88888.00 2015-06-23 00:22:45.875 174 12627.60 88.97 54657.43 88888.00 2015-06-23 00:22:46.000 174 12627.55 88.95 54657.45 88888.00 2015-06-23 00:22:46.125 174 12627.52 89.00 54657.53 88888.00 2015-06-23 00:22:46.250 174 12627.48 89.00 54657.57 88888.00 2015-06-23 00:22:46.375 174 12627.45 89.03 54657.60 88888.00 2015-06-23 00:22:46.500 174 12627.42 89.08 54657.62 88888.00 2015-06-23 00:22:46.625 174 12627.38 89.12 54657.70 88888.00 2015-06-23 00:22:46.750 174 12627.33 89.17 54657.78 88888.00 2015-06-23 00:22:46.875 174 12627.30 89.25 54657.82 88888.00 2015-06-23 00:22:47.000 174 12627.25 89.25 54657.85 88888.00 2015-06-23 00:22:47.125 174 12627.20 89.28 54657.90 88888.00 2015-06-23 00:22:47.250 174 12627.12 89.30 54657.95 88888.00 2015-06-23 00:22:47.375 174 12627.15 89.33 54658.00 88888.00 2015-06-23 00:22:47.500 174 12627.12 89.38 54658.07 88888.00 2015-06-23 00:22:47.625 174 12627.05 89.35 54658.12 88888.00 2015-06-23 00:22:47.750 174 12627.02 89.35 54658.18 88888.00 2015-06-23 00:22:47.875 174 12626.95 89.38 54658.22 88888.00 2015-06-23 00:22:48.000 174 12626.83 89.35 54658.28 88888.00 2015-06-23 00:22:48.125 174 12626.80 89.38 54658.32 88888.00 2015-06-23 00:22:48.250 174 12626.73 89.35 54658.40 88888.00 2015-06-23 00:22:48.375 174 12626.60 89.35 54658.43 88888.00 2015-06-23 00:22:48.500 174 12626.50 89.33 54658.47 88888.00 2015-06-23 00:22:48.625 174 12626.45 89.33 54658.53 88888.00 2015-06-23 00:22:48.750 174 12626.40 89.28 54658.57 88888.00 2015-06-23 00:22:48.875 174 12626.35 89.20 54658.62 88888.00 2015-06-23 00:22:49.000 174 12626.27 89.17 54658.68 88888.00 2015-06-23 00:22:49.125 174 12626.20 89.12 54658.72 88888.00 2015-06-23 00:22:49.250 174 12626.15 89.08 54658.78 88888.00 2015-06-23 00:22:49.375 174 12626.08 89.05 54658.82 88888.00 2015-06-23 00:22:49.500 174 12626.00 89.03 54658.90 88888.00 2015-06-23 00:22:49.625 174 12625.95 88.95 54658.95 88888.00 2015-06-23 00:22:49.750 174 12625.88 88.92 54659.00 88888.00 2015-06-23 00:22:49.875 174 12625.80 88.90 54659.05 88888.00 2015-06-23 00:22:50.000 174 12625.75 88.85 54659.07 88888.00 2015-06-23 00:22:50.125 174 12625.65 88.83 54659.15 88888.00 2015-06-23 00:22:50.250 174 12625.55 88.80 54659.20 88888.00 2015-06-23 00:22:50.375 174 12625.52 88.80 54659.22 88888.00 2015-06-23 00:22:50.500 174 12625.45 88.78 54659.28 88888.00 2015-06-23 00:22:50.625 174 12625.40 88.75 54659.35 88888.00 2015-06-23 00:22:50.750 174 12625.25 88.72 54659.38 88888.00 2015-06-23 00:22:50.875 174 12625.15 88.70 54659.43 88888.00 2015-06-23 00:22:51.000 174 12625.20 88.70 54659.53 88888.00 2015-06-23 00:22:51.125 174 12625.20 88.70 54659.57 88888.00 2015-06-23 00:22:51.250 174 12625.10 88.65 54659.60 88888.00 2015-06-23 00:22:51.375 174 12625.08 88.65 54659.65 88888.00 2015-06-23 00:22:51.500 174 12625.05 88.62 54659.70 88888.00 2015-06-23 00:22:51.625 174 12625.02 88.65 54659.75 88888.00 2015-06-23 00:22:51.750 174 12624.98 88.67 54659.78 88888.00 2015-06-23 00:22:51.875 174 12624.90 88.70 54659.85 88888.00 2015-06-23 00:22:52.000 174 12624.85 88.70 54659.90 88888.00 2015-06-23 00:22:52.125 174 12624.85 88.72 54659.97 88888.00 2015-06-23 00:22:52.250 174 12624.75 88.70 54660.03 88888.00 2015-06-23 00:22:52.375 174 12624.75 88.72 54660.07 88888.00 2015-06-23 00:22:52.500 174 12624.77 88.78 54660.12 88888.00 2015-06-23 00:22:52.625 174 12624.67 88.78 54660.15 88888.00 2015-06-23 00:22:52.750 174 12624.55 88.75 54660.20 88888.00 2015-06-23 00:22:52.875 174 12624.52 88.78 54660.25 88888.00 2015-06-23 00:22:53.000 174 12624.52 88.83 54660.35 88888.00 2015-06-23 00:22:53.125 174 12624.42 88.85 54660.40 88888.00 2015-06-23 00:22:53.250 174 12624.33 88.80 54660.43 88888.00 2015-06-23 00:22:53.375 174 12624.23 88.83 54660.47 88888.00 2015-06-23 00:22:53.500 174 12624.12 88.88 54660.53 88888.00 2015-06-23 00:22:53.625 174 12624.05 88.90 54660.57 88888.00 2015-06-23 00:22:53.750 174 12624.00 88.90 54660.65 88888.00 2015-06-23 00:22:53.875 174 12624.00 88.90 54660.70 88888.00 2015-06-23 00:22:54.000 174 12624.00 88.95 54660.72 88888.00 2015-06-23 00:22:54.125 174 12623.92 88.92 54660.78 88888.00 2015-06-23 00:22:54.250 174 12623.75 88.95 54660.82 88888.00 2015-06-23 00:22:54.375 174 12623.67 88.97 54660.85 88888.00 2015-06-23 00:22:54.500 174 12623.60 88.95 54660.88 88888.00 2015-06-23 00:22:54.625 174 12623.35 88.83 54660.82 88888.00 2015-06-23 00:22:54.750 174 12623.27 88.83 54660.90 88888.00 2015-06-23 00:22:54.875 174 12623.38 88.95 54661.05 88888.00 2015-06-23 00:22:55.000 174 12623.35 89.00 54661.07 88888.00 2015-06-23 00:22:55.125 174 12623.23 88.97 54661.15 88888.00 2015-06-23 00:22:55.250 174 12623.15 88.92 54661.22 88888.00 2015-06-23 00:22:55.375 174 12623.12 88.92 54661.28 88888.00 2015-06-23 00:22:55.500 174 12623.08 88.88 54661.30 88888.00 2015-06-23 00:22:55.625 174 12623.02 88.90 54661.35 88888.00 2015-06-23 00:22:55.750 174 12622.88 88.83 54661.35 88888.00 2015-06-23 00:22:55.875 174 12622.75 88.83 54661.38 88888.00 2015-06-23 00:22:56.000 174 12622.75 88.88 54661.47 88888.00 2015-06-23 00:22:56.125 174 12622.73 88.88 54661.55 88888.00 2015-06-23 00:22:56.250 174 12622.62 88.85 54661.60 88888.00 2015-06-23 00:22:56.375 174 12622.62 88.83 54661.62 88888.00 2015-06-23 00:22:56.500 174 12622.58 88.83 54661.65 88888.00 2015-06-23 00:22:56.625 174 12622.45 88.85 54661.75 88888.00 2015-06-23 00:22:56.750 174 12622.33 88.85 54661.80 88888.00 2015-06-23 00:22:56.875 174 12622.27 88.85 54661.85 88888.00 2015-06-23 00:22:57.000 174 12622.27 88.88 54661.88 88888.00 2015-06-23 00:22:57.125 174 12622.20 88.83 54661.93 88888.00 2015-06-23 00:22:57.250 174 12622.05 88.83 54661.97 88888.00 2015-06-23 00:22:57.375 174 12621.98 88.83 54662.03 88888.00 2015-06-23 00:22:57.500 174 12621.90 88.83 54662.10 88888.00 2015-06-23 00:22:57.625 174 12621.85 88.78 54662.12 88888.00 2015-06-23 00:22:57.750 174 12621.77 88.80 54662.18 88888.00 2015-06-23 00:22:57.875 174 12621.65 88.80 54662.22 88888.00 2015-06-23 00:22:58.000 174 12621.62 88.83 54662.25 88888.00 2015-06-23 00:22:58.125 174 12621.62 88.83 54662.30 88888.00 2015-06-23 00:22:58.250 174 12621.65 88.83 54662.38 88888.00 2015-06-23 00:22:58.375 174 12621.55 88.83 54662.43 88888.00 2015-06-23 00:22:58.500 174 12621.35 88.80 54662.45 88888.00 2015-06-23 00:22:58.625 174 12621.27 88.80 54662.50 88888.00 2015-06-23 00:22:58.750 174 12621.23 88.83 54662.55 88888.00 2015-06-23 00:22:58.875 174 12621.12 88.80 54662.60 88888.00 2015-06-23 00:22:59.000 174 12621.05 88.78 54662.62 88888.00 2015-06-23 00:22:59.125 174 12621.02 88.80 54662.70 88888.00 2015-06-23 00:22:59.250 174 12620.92 88.75 54662.75 88888.00 2015-06-23 00:22:59.375 174 12620.88 88.80 54662.82 88888.00 2015-06-23 00:22:59.500 174 12620.83 88.80 54662.88 88888.00 2015-06-23 00:22:59.625 174 12620.80 88.75 54662.90 88888.00 2015-06-23 00:22:59.750 174 12620.77 88.72 54662.93 88888.00 2015-06-23 00:22:59.875 174 12620.65 88.67 54662.95 88888.00 2015-06-23 00:23:00.000 174 12620.58 88.67 54662.97 88888.00 2015-06-23 00:23:00.125 174 12620.45 88.70 54663.07 88888.00 2015-06-23 00:23:00.250 174 12620.38 88.67 54663.12 88888.00 2015-06-23 00:23:00.375 174 12620.45 88.67 54663.18 88888.00 2015-06-23 00:23:00.500 174 12620.45 88.67 54663.20 88888.00 2015-06-23 00:23:00.625 174 12620.40 88.67 54663.25 88888.00 2015-06-23 00:23:00.750 174 12620.35 88.65 54663.28 88888.00 2015-06-23 00:23:00.875 174 12620.33 88.65 54663.32 88888.00 2015-06-23 00:23:01.000 174 12620.25 88.67 54663.35 88888.00 2015-06-23 00:23:01.125 174 12620.17 88.70 54663.40 88888.00 2015-06-23 00:23:01.250 174 12620.10 88.67 54663.45 88888.00 2015-06-23 00:23:01.375 174 12620.05 88.67 54663.50 88888.00 2015-06-23 00:23:01.500 174 12619.98 88.70 54663.57 88888.00 2015-06-23 00:23:01.625 174 12619.98 88.72 54663.57 88888.00 2015-06-23 00:23:01.750 174 12619.95 88.72 54663.62 88888.00 2015-06-23 00:23:01.875 174 12619.92 88.75 54663.65 88888.00 2015-06-23 00:23:02.000 174 12619.88 88.75 54663.70 88888.00 2015-06-23 00:23:02.125 174 12619.83 88.78 54663.78 88888.00 2015-06-23 00:23:02.250 174 12619.70 88.78 54663.80 88888.00 2015-06-23 00:23:02.375 174 12619.60 88.80 54663.85 88888.00 2015-06-23 00:23:02.500 174 12619.58 88.80 54663.90 88888.00 2015-06-23 00:23:02.625 174 12619.52 88.83 54663.93 88888.00 2015-06-23 00:23:02.750 174 12619.48 88.83 54663.97 88888.00 2015-06-23 00:23:02.875 174 12619.40 88.83 54664.00 88888.00 2015-06-23 00:23:03.000 174 12619.33 88.83 54664.03 88888.00 2015-06-23 00:23:03.125 174 12619.23 88.83 54664.07 88888.00 2015-06-23 00:23:03.250 174 12619.23 88.85 54664.15 88888.00 2015-06-23 00:23:03.375 174 12619.23 88.88 54664.18 88888.00 2015-06-23 00:23:03.500 174 12619.17 88.85 54664.22 88888.00 2015-06-23 00:23:03.625 174 12619.05 88.88 54664.28 88888.00 2015-06-23 00:23:03.750 174 12618.92 88.90 54664.32 88888.00 2015-06-23 00:23:03.875 174 12618.83 88.85 54664.38 88888.00 2015-06-23 00:23:04.000 174 12618.75 88.80 54664.43 88888.00 2015-06-23 00:23:04.125 174 12618.62 88.83 54664.47 88888.00 2015-06-23 00:23:04.250 174 12618.48 88.78 54664.50 88888.00 2015-06-23 00:23:04.375 174 12618.45 88.80 54664.55 88888.00 2015-06-23 00:23:04.500 174 12618.48 88.78 54664.57 88888.00 2015-06-23 00:23:04.625 174 12618.45 88.78 54664.65 88888.00 2015-06-23 00:23:04.750 174 12618.40 88.72 54664.72 88888.00 2015-06-23 00:23:04.875 174 12618.33 88.70 54664.72 88888.00 2015-06-23 00:23:05.000 174 12618.25 88.67 54664.75 88888.00 2015-06-23 00:23:05.125 174 12618.12 88.65 54664.80 88888.00 2015-06-23 00:23:05.250 174 12618.10 88.62 54664.85 88888.00 2015-06-23 00:23:05.375 174 12618.10 88.60 54664.90 88888.00 2015-06-23 00:23:05.500 174 12618.02 88.53 54664.93 88888.00 2015-06-23 00:23:05.625 174 12617.92 88.50 54664.97 88888.00 2015-06-23 00:23:05.750 174 12617.88 88.50 54665.03 88888.00 2015-06-23 00:23:05.875 174 12617.85 88.50 54665.05 88888.00 2015-06-23 00:23:06.000 174 12617.80 88.45 54665.07 88888.00 2015-06-23 00:23:06.125 174 12617.75 88.42 54665.12 88888.00 2015-06-23 00:23:06.250 174 12617.55 88.17 54665.00 88888.00 2015-06-23 00:23:06.375 174 12617.42 88.12 54665.00 88888.00 2015-06-23 00:23:06.500 174 12617.60 88.35 54665.22 88888.00 2015-06-23 00:23:06.625 174 12617.67 88.45 54665.32 88888.00 2015-06-23 00:23:06.750 174 12617.58 88.40 54665.32 88888.00 2015-06-23 00:23:06.875 174 12617.52 88.38 54665.35 88888.00 2015-06-23 00:23:07.000 174 12617.50 88.38 54665.40 88888.00 2015-06-23 00:23:07.125 174 12617.45 88.42 54665.47 88888.00 2015-06-23 00:23:07.250 174 12617.38 88.38 54665.50 88888.00 2015-06-23 00:23:07.375 174 12617.35 88.40 54665.53 88888.00 2015-06-23 00:23:07.500 174 12617.27 88.47 54665.55 88888.00 2015-06-23 00:23:07.625 174 12617.23 88.53 54665.57 88888.00 2015-06-23 00:23:07.750 174 12617.17 88.58 54665.62 88888.00 2015-06-23 00:23:07.875 174 12617.12 88.60 54665.68 88888.00 2015-06-23 00:23:08.000 174 12617.12 88.67 54665.70 88888.00 2015-06-23 00:23:08.125 174 12617.12 88.72 54665.75 88888.00 2015-06-23 00:23:08.250 174 12617.00 88.75 54665.82 88888.00 2015-06-23 00:23:08.375 174 12616.85 88.80 54665.85 88888.00 2015-06-23 00:23:08.500 174 12616.77 88.85 54665.90 88888.00 2015-06-23 00:23:08.625 174 12616.75 88.85 54665.88 88888.00 2015-06-23 00:23:08.750 174 12616.75 88.90 54665.90 88888.00 2015-06-23 00:23:08.875 174 12616.70 88.97 54665.97 88888.00 2015-06-23 00:23:09.000 174 12616.65 89.00 54666.00 88888.00 2015-06-23 00:23:09.125 174 12616.62 89.05 54666.05 88888.00 2015-06-23 00:23:09.250 174 12616.52 89.10 54666.10 88888.00 2015-06-23 00:23:09.375 174 12616.45 89.12 54666.12 88888.00 2015-06-23 00:23:09.500 174 12616.38 89.15 54666.18 88888.00 2015-06-23 00:23:09.625 174 12616.25 89.12 54666.20 88888.00 2015-06-23 00:23:09.750 174 12616.17 89.10 54666.25 88888.00 2015-06-23 00:23:09.875 174 12616.05 89.15 54666.30 88888.00 2015-06-23 00:23:10.000 174 12616.08 89.12 54666.35 88888.00 2015-06-23 00:23:10.125 174 12616.08 89.08 54666.38 88888.00 2015-06-23 00:23:10.250 174 12615.98 89.03 54666.43 88888.00 2015-06-23 00:23:10.375 174 12615.88 89.00 54666.45 88888.00 2015-06-23 00:23:10.500 174 12615.83 89.00 54666.50 88888.00 2015-06-23 00:23:10.625 174 12615.75 88.95 54666.53 88888.00 2015-06-23 00:23:10.750 174 12615.67 88.85 54666.53 88888.00 2015-06-23 00:23:10.875 174 12615.60 88.83 54666.55 88888.00 2015-06-23 00:23:11.000 174 12615.50 88.80 54666.60 88888.00 2015-06-23 00:23:11.125 174 12615.42 88.78 54666.70 88888.00 2015-06-23 00:23:11.250 174 12615.38 88.70 54666.72 88888.00 2015-06-23 00:23:11.375 174 12615.35 88.67 54666.75 88888.00 2015-06-23 00:23:11.500 174 12615.27 88.67 54666.80 88888.00 2015-06-23 00:23:11.625 174 12615.20 88.65 54666.85 88888.00 2015-06-23 00:23:11.750 174 12615.10 88.60 54666.90 88888.00 2015-06-23 00:23:11.875 174 12615.05 88.58 54666.95 88888.00 2015-06-23 00:23:12.000 174 12614.98 88.53 54667.00 88888.00 2015-06-23 00:23:12.125 174 12614.92 88.47 54667.00 88888.00 2015-06-23 00:23:12.250 174 12614.85 88.47 54667.05 88888.00 2015-06-23 00:23:12.375 174 12614.77 88.47 54667.12 88888.00 2015-06-23 00:23:12.500 174 12614.73 88.42 54667.15 88888.00 2015-06-23 00:23:12.625 174 12614.62 88.42 54667.15 88888.00 2015-06-23 00:23:12.750 174 12614.52 88.47 54667.22 88888.00 2015-06-23 00:23:12.875 174 12614.52 88.53 54667.28 88888.00 2015-06-23 00:23:13.000 174 12614.40 88.50 54667.25 88888.00 2015-06-23 00:23:13.125 174 12614.30 88.53 54667.28 88888.00 2015-06-23 00:23:13.250 174 12614.23 88.58 54667.32 88888.00 2015-06-23 00:23:13.375 174 12614.23 88.58 54667.38 88888.00 2015-06-23 00:23:13.500 174 12614.17 88.60 54667.40 88888.00 2015-06-23 00:23:13.625 174 12614.12 88.62 54667.43 88888.00 2015-06-23 00:23:13.750 174 12614.08 88.62 54667.47 88888.00 2015-06-23 00:23:13.875 174 12614.00 88.65 54667.50 88888.00 2015-06-23 00:23:14.000 174 12613.92 88.70 54667.53 88888.00 2015-06-23 00:23:14.125 174 12613.92 88.72 54667.57 88888.00 2015-06-23 00:23:14.250 174 12613.92 88.75 54667.65 88888.00 2015-06-23 00:23:14.375 174 12613.92 88.78 54667.68 88888.00 2015-06-23 00:23:14.500 174 12613.88 88.78 54667.70 88888.00 2015-06-23 00:23:14.625 174 12613.77 88.80 54667.72 88888.00 2015-06-23 00:23:14.750 174 12613.73 88.85 54667.78 88888.00 2015-06-23 00:23:14.875 174 12613.65 88.85 54667.80 88888.00 2015-06-23 00:23:15.000 174 12613.58 88.92 54667.82 88888.00 2015-06-23 00:23:15.125 174 12613.50 88.92 54667.85 88888.00 2015-06-23 00:23:15.250 174 12613.45 88.92 54667.90 88888.00 2015-06-23 00:23:15.375 174 12613.48 88.95 54667.93 88888.00 2015-06-23 00:23:15.500 174 12613.45 89.00 54667.97 88888.00 2015-06-23 00:23:15.625 174 12613.33 89.03 54668.00 88888.00 2015-06-23 00:23:15.750 174 12613.25 89.00 54668.00 88888.00 2015-06-23 00:23:15.875 174 12613.27 89.00 54668.05 88888.00 2015-06-23 00:23:16.000 174 12613.20 89.03 54668.07 88888.00 2015-06-23 00:23:16.125 174 12613.08 89.03 54668.10 88888.00 2015-06-23 00:23:16.250 174 12612.95 89.00 54668.18 88888.00 2015-06-23 00:23:16.375 174 12612.88 89.00 54668.18 88888.00 2015-06-23 00:23:16.500 174 12612.83 89.00 54668.22 88888.00 2015-06-23 00:23:16.625 174 12612.73 88.97 54668.22 88888.00 2015-06-23 00:23:16.750 174 12612.62 88.97 54668.28 88888.00 2015-06-23 00:23:16.875 174 12612.55 89.00 54668.35 88888.00 2015-06-23 00:23:17.000 174 12612.50 88.95 54668.35 88888.00 2015-06-23 00:23:17.125 174 12612.48 88.88 54668.40 88888.00 2015-06-23 00:23:17.250 174 12612.42 88.88 54668.43 88888.00 2015-06-23 00:23:17.375 174 12612.33 88.85 54668.45 88888.00 2015-06-23 00:23:17.500 174 12612.20 88.85 54668.50 88888.00 2015-06-23 00:23:17.625 174 12612.10 88.83 54668.57 88888.00 2015-06-23 00:23:17.750 174 12612.05 88.83 54668.62 88888.00 2015-06-23 00:23:17.875 174 12611.95 88.80 54668.62 88888.00 2015-06-23 00:23:18.000 174 12611.83 88.75 54668.65 88888.00 2015-06-23 00:23:18.125 174 12611.75 88.75 54668.68 88888.00 2015-06-23 00:23:18.250 174 12611.73 88.72 54668.75 88888.00 2015-06-23 00:23:18.375 174 12611.67 88.70 54668.78 88888.00 2015-06-23 00:23:18.500 174 12611.58 88.67 54668.78 88888.00 2015-06-23 00:23:18.625 174 12611.52 88.70 54668.80 88888.00 2015-06-23 00:23:18.750 174 12611.48 88.67 54668.82 88888.00 2015-06-23 00:23:18.875 174 12611.38 88.65 54668.85 88888.00 2015-06-23 00:23:19.000 174 12611.25 88.67 54668.88 88888.00 2015-06-23 00:23:19.125 174 12611.20 88.70 54668.95 88888.00 2015-06-23 00:23:19.250 174 12611.10 88.67 54668.97 88888.00 2015-06-23 00:23:19.375 174 12611.08 88.70 54669.03 88888.00 2015-06-23 00:23:19.500 174 12611.08 88.75 54669.07 88888.00 2015-06-23 00:23:19.625 174 12610.98 88.72 54669.10 88888.00 2015-06-23 00:23:19.750 174 12610.90 88.70 54669.15 88888.00 2015-06-23 00:23:19.875 174 12610.88 88.72 54669.18 88888.00 2015-06-23 00:23:20.000 174 12610.88 88.75 54669.22 88888.00 2015-06-23 00:23:20.125 174 12610.75 88.75 54669.22 88888.00 2015-06-23 00:23:20.250 174 12610.70 88.78 54669.25 88888.00 2015-06-23 00:23:20.375 174 12610.62 88.80 54669.28 88888.00 2015-06-23 00:23:20.500 174 12610.48 88.80 54669.32 88888.00 2015-06-23 00:23:20.625 174 12610.40 88.85 54669.32 88888.00 2015-06-23 00:23:20.750 174 12610.38 88.88 54669.38 88888.00 2015-06-23 00:23:20.875 174 12610.30 88.85 54669.40 88888.00 2015-06-23 00:23:21.000 174 12610.23 88.83 54669.40 88888.00 2015-06-23 00:23:21.125 174 12610.17 88.85 54669.47 88888.00 2015-06-23 00:23:21.250 174 12610.10 88.83 54669.53 88888.00 2015-06-23 00:23:21.375 174 12610.10 88.85 54669.55 88888.00 2015-06-23 00:23:21.500 174 12610.05 88.88 54669.55 88888.00 2015-06-23 00:23:21.625 174 12609.92 88.88 54669.57 88888.00 2015-06-23 00:23:21.750 174 12609.85 88.88 54669.60 88888.00 2015-06-23 00:23:21.875 174 12609.77 88.85 54669.65 88888.00 2015-06-23 00:23:22.000 174 12609.73 88.83 54669.68 88888.00 2015-06-23 00:23:22.125 174 12609.70 88.85 54669.70 88888.00 2015-06-23 00:23:22.250 174 12609.67 88.83 54669.78 88888.00 2015-06-23 00:23:22.375 174 12609.62 88.80 54669.75 88888.00 2015-06-23 00:23:22.500 174 12609.48 88.78 54669.75 88888.00 2015-06-23 00:23:22.625 174 12609.38 88.75 54669.75 88888.00 2015-06-23 00:23:22.750 174 12609.35 88.72 54669.80 88888.00 2015-06-23 00:23:22.875 174 12609.25 88.72 54669.85 88888.00 2015-06-23 00:23:23.000 174 12609.15 88.70 54669.88 88888.00 2015-06-23 00:23:23.125 174 12609.12 88.70 54669.93 88888.00 2015-06-23 00:23:23.250 174 12609.05 88.60 54669.97 88888.00 2015-06-23 00:23:23.375 174 12608.95 88.58 54669.97 88888.00 2015-06-23 00:23:23.500 174 12608.90 88.55 54670.00 88888.00 2015-06-23 00:23:23.625 174 12608.88 88.55 54670.05 88888.00 2015-06-23 00:23:23.750 174 12608.80 88.53 54670.07 88888.00 2015-06-23 00:23:23.875 174 12608.67 88.47 54670.07 88888.00 2015-06-23 00:23:24.000 174 12608.52 88.45 54670.10 88888.00 2015-06-23 00:23:24.125 174 12608.50 88.40 54670.15 88888.00 2015-06-23 00:23:24.250 174 12608.48 88.38 54670.18 88888.00 2015-06-23 00:23:24.375 174 12608.42 88.38 54670.20 88888.00 2015-06-23 00:23:24.500 174 12608.30 88.35 54670.25 88888.00 2015-06-23 00:23:24.625 174 12608.20 88.35 54670.25 88888.00 2015-06-23 00:23:24.750 174 12608.10 88.35 54670.28 88888.00 2015-06-23 00:23:24.875 174 12608.10 88.38 54670.32 88888.00 2015-06-23 00:23:25.000 174 12608.02 88.35 54670.35 88888.00 2015-06-23 00:23:25.125 174 12607.95 88.33 54670.38 88888.00 2015-06-23 00:23:25.250 174 12607.83 88.30 54670.40 88888.00 2015-06-23 00:23:25.375 174 12607.77 88.35 54670.45 88888.00 2015-06-23 00:23:25.500 174 12607.75 88.35 54670.47 88888.00 2015-06-23 00:23:25.625 174 12607.77 88.33 54670.50 88888.00 2015-06-23 00:23:25.750 174 12607.73 88.35 54670.53 88888.00 2015-06-23 00:23:25.875 174 12607.62 88.38 54670.57 88888.00 2015-06-23 00:23:26.000 174 12607.58 88.38 54670.57 88888.00 2015-06-23 00:23:26.125 174 12607.50 88.42 54670.60 88888.00 2015-06-23 00:23:26.250 174 12607.38 88.45 54670.68 88888.00 2015-06-23 00:23:26.375 174 12607.35 88.45 54670.68 88888.00 2015-06-23 00:23:26.500 174 12607.33 88.47 54670.65 88888.00 2015-06-23 00:23:26.625 174 12607.25 88.47 54670.70 88888.00 2015-06-23 00:23:26.750 174 12607.20 88.47 54670.72 88888.00 2015-06-23 00:23:26.875 174 12607.17 88.53 54670.75 88888.00 2015-06-23 00:23:27.000 174 12607.12 88.58 54670.80 88888.00 2015-06-23 00:23:27.125 174 12607.08 88.58 54670.82 88888.00 2015-06-23 00:23:27.250 174 12607.00 88.58 54670.85 88888.00 2015-06-23 00:23:27.375 174 12607.02 88.60 54670.88 88888.00 2015-06-23 00:23:27.500 174 12607.00 88.65 54670.90 88888.00 2015-06-23 00:23:27.625 174 12606.85 88.65 54670.95 88888.00 2015-06-23 00:23:27.750 174 12606.77 88.67 54670.97 88888.00 2015-06-23 00:23:27.875 174 12606.70 88.70 54670.97 88888.00 2015-06-23 00:23:28.000 174 12606.58 88.70 54671.00 88888.00 2015-06-23 00:23:28.125 174 12606.50 88.65 54671.05 88888.00 2015-06-23 00:23:28.250 174 12606.48 88.62 54671.10 88888.00 2015-06-23 00:23:28.375 174 12606.40 88.62 54671.07 88888.00 2015-06-23 00:23:28.500 174 12606.25 88.55 54671.07 88888.00 2015-06-23 00:23:28.625 174 12606.17 88.55 54671.07 88888.00 2015-06-23 00:23:28.750 174 12606.08 88.55 54671.12 88888.00 2015-06-23 00:23:28.875 174 12605.98 88.47 54671.15 88888.00 2015-06-23 00:23:29.000 174 12605.92 88.42 54671.15 88888.00 2015-06-23 00:23:29.125 174 12605.90 88.42 54671.20 88888.00 2015-06-23 00:23:29.250 174 12605.80 88.38 54671.25 88888.00 2015-06-23 00:23:29.375 174 12605.70 88.33 54671.25 88888.00 2015-06-23 00:23:29.500 174 12605.70 88.30 54671.30 88888.00 2015-06-23 00:23:29.625 174 12605.67 88.30 54671.32 88888.00 2015-06-23 00:23:29.750 174 12605.60 88.22 54671.32 88888.00 2015-06-23 00:23:29.875 174 12605.50 88.15 54671.38 88888.00 2015-06-23 00:23:30.000 174 12605.38 88.10 54671.38 88888.00 2015-06-23 00:23:30.125 174 12605.25 88.05 54671.40 88888.00 2015-06-23 00:23:30.250 174 12605.23 87.97 54671.45 88888.00 2015-06-23 00:23:30.375 174 12605.27 87.95 54671.45 88888.00 2015-06-23 00:23:30.500 174 12605.20 87.92 54671.47 88888.00 2015-06-23 00:23:30.625 174 12605.05 87.88 54671.50 88888.00 2015-06-23 00:23:30.750 174 12605.00 87.85 54671.53 88888.00 2015-06-23 00:23:30.875 174 12604.95 87.80 54671.53 88888.00 2015-06-23 00:23:31.000 174 12604.92 87.75 54671.55 88888.00 2015-06-23 00:23:31.125 174 12604.85 87.72 54671.57 88888.00 2015-06-23 00:23:31.250 174 12604.80 87.70 54671.60 88888.00 2015-06-23 00:23:31.375 174 12604.75 87.72 54671.60 88888.00 2015-06-23 00:23:31.500 174 12604.70 87.75 54671.65 88888.00 2015-06-23 00:23:31.625 174 12604.62 87.75 54671.72 88888.00 2015-06-23 00:23:31.750 174 12604.60 87.78 54671.75 88888.00 2015-06-23 00:23:31.875 174 12604.58 87.80 54671.78 88888.00 2015-06-23 00:23:32.000 174 12604.52 87.85 54671.78 88888.00 2015-06-23 00:23:32.125 174 12604.48 87.85 54671.80 88888.00 2015-06-23 00:23:32.250 174 12604.40 87.85 54671.78 88888.00 2015-06-23 00:23:32.375 174 12604.40 88.00 54671.88 88888.00 2015-06-23 00:23:32.500 174 12604.35 88.03 54671.90 88888.00 2015-06-23 00:23:32.625 174 12604.23 88.05 54671.88 88888.00 2015-06-23 00:23:32.750 174 12604.17 88.10 54671.88 88888.00 2015-06-23 00:23:32.875 174 12604.17 88.15 54671.90 88888.00 2015-06-23 00:23:33.000 174 12604.08 88.17 54671.93 88888.00 2015-06-23 00:23:33.125 174 12603.98 88.22 54671.97 88888.00 2015-06-23 00:23:33.250 174 12603.95 88.25 54671.95 88888.00 2015-06-23 00:23:33.375 174 12603.90 88.25 54671.93 88888.00 2015-06-23 00:23:33.500 174 12603.88 88.28 54671.93 88888.00 2015-06-23 00:23:33.625 174 12603.83 88.33 54671.93 88888.00 2015-06-23 00:23:33.750 174 12603.75 88.38 54671.97 88888.00 2015-06-23 00:23:33.875 174 12603.65 88.38 54672.00 88888.00 2015-06-23 00:23:34.000 174 12603.55 88.38 54672.00 88888.00 2015-06-23 00:23:34.125 174 12603.48 88.40 54672.03 88888.00 2015-06-23 00:23:34.250 174 12603.40 88.40 54672.05 88888.00 2015-06-23 00:23:34.375 174 12603.38 88.42 54672.05 88888.00 2015-06-23 00:23:34.500 174 12603.38 88.42 54672.07 88888.00 2015-06-23 00:23:34.625 174 12603.33 88.38 54672.07 88888.00 2015-06-23 00:23:34.750 174 12603.20 88.33 54672.10 88888.00 2015-06-23 00:23:34.875 174 12603.02 88.35 54672.12 88888.00 2015-06-23 00:23:35.000 174 12602.98 88.33 54672.12 88888.00 2015-06-23 00:23:35.125 174 12602.92 88.30 54672.18 88888.00 2015-06-23 00:23:35.250 174 12602.77 88.25 54672.20 88888.00 2015-06-23 00:23:35.375 174 12602.73 88.22 54672.22 88888.00 2015-06-23 00:23:35.500 174 12602.62 88.17 54672.22 88888.00 2015-06-23 00:23:35.625 174 12602.50 88.12 54672.22 88888.00 2015-06-23 00:23:35.750 174 12602.45 88.08 54672.20 88888.00 2015-06-23 00:23:35.875 174 12602.38 88.03 54671.97 88888.00 2015-06-23 00:23:36.000 174 12602.33 87.97 54672.10 88888.00 2015-06-23 00:23:36.125 174 12602.17 87.92 54672.35 88888.00 2015-06-23 00:23:36.250 174 12602.08 87.90 54672.45 88888.00 2015-06-23 00:23:36.375 174 12602.10 87.90 54672.43 88888.00 2015-06-23 00:23:36.500 174 12602.02 87.88 54672.43 88888.00 2015-06-23 00:23:36.625 174 12601.90 87.80 54672.43 88888.00 2015-06-23 00:23:36.750 174 12601.88 87.78 54672.45 88888.00 2015-06-23 00:23:36.875 174 12601.85 87.75 54672.43 88888.00 2015-06-23 00:23:37.000 174 12601.77 87.72 54672.40 88888.00 2015-06-23 00:23:37.125 174 12601.73 87.72 54672.40 88888.00 2015-06-23 00:23:37.250 174 12601.70 87.70 54672.45 88888.00 2015-06-23 00:23:37.375 174 12601.73 87.75 54672.45 88888.00 2015-06-23 00:23:37.500 174 12601.75 87.75 54672.47 88888.00 2015-06-23 00:23:37.625 174 12601.73 87.72 54672.45 88888.00 2015-06-23 00:23:37.750 174 12601.67 87.72 54672.50 88888.00 2015-06-23 00:23:37.875 174 12601.65 87.78 54672.53 88888.00 2015-06-23 00:23:38.000 174 12601.60 87.78 54672.53 88888.00 2015-06-23 00:23:38.125 174 12601.60 87.80 54672.53 88888.00 2015-06-23 00:23:38.250 174 12601.55 87.80 54672.55 88888.00 2015-06-23 00:23:38.375 174 12601.55 87.80 54672.53 88888.00 2015-06-23 00:23:38.500 174 12601.48 87.90 54672.55 88888.00 2015-06-23 00:23:38.625 174 12601.40 87.92 54672.57 88888.00 2015-06-23 00:23:38.750 174 12601.35 87.95 54672.60 88888.00 2015-06-23 00:23:38.875 174 12601.40 87.97 54672.60 88888.00 2015-06-23 00:23:39.000 174 12601.42 88.03 54672.60 88888.00 2015-06-23 00:23:39.125 174 12601.35 88.05 54672.60 88888.00 2015-06-23 00:23:39.250 174 12601.20 88.08 54672.60 88888.00 2015-06-23 00:23:39.375 174 12601.17 88.10 54672.60 88888.00 2015-06-23 00:23:39.500 174 12601.17 88.12 54672.60 88888.00 2015-06-23 00:23:39.625 174 12601.10 88.20 54672.62 88888.00 2015-06-23 00:23:39.750 174 12601.05 88.22 54672.62 88888.00 2015-06-23 00:23:39.875 174 12601.08 88.28 54672.57 88888.00 2015-06-23 00:23:40.000 174 12601.00 88.30 54672.57 88888.00 2015-06-23 00:23:40.125 174 12600.92 88.33 54672.62 88888.00 2015-06-23 00:23:40.250 174 12600.83 88.35 54672.62 88888.00 2015-06-23 00:23:40.375 174 12600.77 88.35 54672.62 88888.00 2015-06-23 00:23:40.500 174 12600.67 88.33 54672.68 88888.00 2015-06-23 00:23:40.625 174 12600.58 88.38 54672.68 88888.00 2015-06-23 00:23:40.750 174 12600.58 88.42 54672.70 88888.00 2015-06-23 00:23:40.875 174 12600.45 88.42 54672.70 88888.00 2015-06-23 00:23:41.000 174 12600.35 88.45 54672.75 88888.00 2015-06-23 00:23:41.125 174 12600.20 88.42 54672.75 88888.00 2015-06-23 00:23:41.250 174 12600.10 88.35 54672.75 88888.00 2015-06-23 00:23:41.375 174 12600.12 88.40 54672.75 88888.00 2015-06-23 00:23:41.500 174 12600.08 88.38 54672.75 88888.00 2015-06-23 00:23:41.625 174 12599.95 88.33 54672.72 88888.00 2015-06-23 00:23:41.750 174 12599.88 88.28 54672.72 88888.00 2015-06-23 00:23:41.875 174 12599.83 88.28 54672.72 88888.00 2015-06-23 00:23:42.000 174 12599.77 88.22 54672.72 88888.00 2015-06-23 00:23:42.125 174 12599.75 88.20 54672.78 88888.00 2015-06-23 00:23:42.250 174 12599.70 88.12 54672.78 88888.00 2015-06-23 00:23:42.375 174 12599.67 88.08 54672.78 88888.00 2015-06-23 00:23:42.500 174 12599.60 88.08 54672.78 88888.00 2015-06-23 00:23:42.625 174 12599.55 88.05 54672.75 88888.00 2015-06-23 00:23:42.750 174 12599.62 88.08 54672.75 88888.00 2015-06-23 00:23:42.875 174 12599.60 88.05 54672.75 88888.00 2015-06-23 00:23:43.000 174 12599.48 88.03 54672.78 88888.00 2015-06-23 00:23:43.125 174 12599.45 88.03 54672.75 88888.00 2015-06-23 00:23:43.250 174 12599.45 88.00 54672.72 88888.00 2015-06-23 00:23:43.375 174 12599.48 88.03 54672.72 88888.00 2015-06-23 00:23:43.500 174 12599.48 88.05 54672.72 88888.00 2015-06-23 00:23:43.625 174 12599.45 88.00 54672.72 88888.00 2015-06-23 00:23:43.750 174 12599.45 88.00 54672.72 88888.00 2015-06-23 00:23:43.875 174 12599.45 88.03 54672.75 88888.00 2015-06-23 00:23:44.000 174 12599.45 88.05 54672.75 88888.00 2015-06-23 00:23:44.125 174 12599.45 88.10 54672.75 88888.00 2015-06-23 00:23:44.250 174 12599.50 88.12 54672.78 88888.00 2015-06-23 00:23:44.375 174 12599.52 88.12 54672.72 88888.00 2015-06-23 00:23:44.500 174 12599.55 88.15 54672.70 88888.00 2015-06-23 00:23:44.625 174 12599.60 88.20 54672.72 88888.00 2015-06-23 00:23:44.750 174 12599.60 88.22 54672.70 88888.00 2015-06-23 00:23:44.875 174 12599.60 88.25 54672.68 88888.00 2015-06-23 00:23:45.000 174 12599.52 88.30 54672.68 88888.00 2015-06-23 00:23:45.125 174 12599.52 88.35 54672.68 88888.00 2015-06-23 00:23:45.250 174 12599.55 88.42 54672.70 88888.00 2015-06-23 00:23:45.375 174 12599.55 88.53 54672.68 88888.00 2015-06-23 00:23:45.500 174 12599.50 88.50 54672.65 88888.00 2015-06-23 00:23:45.625 174 12599.50 88.55 54672.65 88888.00 2015-06-23 00:23:45.750 174 12599.52 88.62 54672.68 88888.00 2015-06-23 00:23:45.875 174 12599.50 88.70 54672.68 88888.00 2015-06-23 00:23:46.000 174 12599.50 88.72 54672.65 88888.00 2015-06-23 00:23:46.125 174 12599.50 88.78 54672.62 88888.00 2015-06-23 00:23:46.250 174 12599.42 88.80 54672.62 88888.00 2015-06-23 00:23:46.375 174 12599.45 88.80 54672.62 88888.00 2015-06-23 00:23:46.500 174 12599.45 88.83 54672.62 88888.00 2015-06-23 00:23:46.625 174 12599.45 88.83 54672.60 88888.00 2015-06-23 00:23:46.750 174 12599.42 88.83 54672.57 88888.00 2015-06-23 00:23:46.875 174 12599.35 88.83 54672.60 88888.00 2015-06-23 00:23:47.000 174 12599.27 88.83 54672.55 88888.00 2015-06-23 00:23:47.125 174 12599.25 88.83 54672.57 88888.00 2015-06-23 00:23:47.250 174 12599.17 88.80 54672.55 88888.00 2015-06-23 00:23:47.375 174 12599.17 88.78 54672.55 88888.00 2015-06-23 00:23:47.500 174 12599.15 88.80 54672.53 88888.00 2015-06-23 00:23:47.625 174 12599.08 88.75 54672.53 88888.00 2015-06-23 00:23:47.750 174 12598.98 88.72 54672.55 88888.00 2015-06-23 00:23:47.875 174 12598.95 88.70 54672.50 88888.00 2015-06-23 00:23:48.000 174 12598.98 88.67 54672.50 88888.00 2015-06-23 00:23:48.125 174 12598.90 88.65 54672.50 88888.00 2015-06-23 00:23:48.250 174 12598.80 88.58 54672.50 88888.00 2015-06-23 00:23:48.375 174 12598.80 88.55 54672.47 88888.00 2015-06-23 00:23:48.500 174 12598.83 88.55 54672.47 88888.00 2015-06-23 00:23:48.625 174 12598.85 88.50 54672.47 88888.00 2015-06-23 00:23:48.750 174 12598.92 88.47 54672.47 88888.00 2015-06-23 00:23:48.875 174 12598.85 88.42 54672.43 88888.00 2015-06-23 00:23:49.000 174 12598.80 88.38 54672.45 88888.00 2015-06-23 00:23:49.125 174 12598.83 88.35 54672.45 88888.00 2015-06-23 00:23:49.250 174 12598.85 88.33 54672.45 88888.00 2015-06-23 00:23:49.375 174 12598.90 88.33 54672.43 88888.00 2015-06-23 00:23:49.500 174 12598.92 88.30 54672.43 88888.00 2015-06-23 00:23:49.625 174 12598.92 88.28 54672.40 88888.00 2015-06-23 00:23:49.750 174 12598.95 88.22 54672.38 88888.00 2015-06-23 00:23:49.875 174 12598.98 88.20 54672.38 88888.00 2015-06-23 00:23:50.000 174 12599.05 88.12 54672.32 88888.00 2015-06-23 00:23:50.125 174 12599.12 88.12 54672.35 88888.00 2015-06-23 00:23:50.250 174 12599.08 88.10 54672.32 88888.00 2015-06-23 00:23:50.375 174 12599.15 88.12 54672.30 88888.00 2015-06-23 00:23:50.500 174 12599.20 88.12 54672.30 88888.00 2015-06-23 00:23:50.625 174 12599.23 88.10 54672.28 88888.00 2015-06-23 00:23:50.750 174 12599.30 88.10 54672.25 88888.00 2015-06-23 00:23:50.875 174 12599.42 88.10 54672.25 88888.00 2015-06-23 00:23:51.000 174 12599.52 88.20 54672.32 88888.00 2015-06-23 00:23:51.125 174 12599.73 88.35 54672.38 88888.00 2015-06-23 00:23:51.250 174 12599.73 88.25 54672.35 88888.00 2015-06-23 00:23:51.375 174 12599.85 88.28 54672.32 88888.00 2015-06-23 00:23:51.500 174 12599.73 88.15 54672.22 88888.00 2015-06-23 00:23:51.625 174 12599.58 88.08 54672.15 88888.00 2015-06-23 00:23:51.750 174 12599.55 88.05 54672.12 88888.00 2015-06-23 00:23:51.875 174 12599.62 88.10 54672.12 88888.00 2015-06-23 00:23:52.000 174 12599.70 88.08 54672.07 88888.00 2015-06-23 00:23:52.125 174 12599.73 88.08 54672.05 88888.00 2015-06-23 00:23:52.250 174 12599.75 88.08 54672.05 88888.00 2015-06-23 00:23:52.375 174 12599.73 88.08 54672.05 88888.00 2015-06-23 00:23:52.500 174 12599.73 88.05 54672.05 88888.00 2015-06-23 00:23:52.625 174 12599.75 88.05 54672.03 88888.00 2015-06-23 00:23:52.750 174 12599.83 88.05 54672.03 88888.00 2015-06-23 00:23:52.875 174 12599.83 88.03 54672.00 88888.00 2015-06-23 00:23:53.000 174 12599.75 87.97 54672.00 88888.00 2015-06-23 00:23:53.125 174 12599.75 87.97 54672.00 88888.00 2015-06-23 00:23:53.250 174 12599.75 87.95 54671.97 88888.00 2015-06-23 00:23:53.375 174 12599.77 87.95 54671.95 88888.00 2015-06-23 00:23:53.500 174 12599.77 87.90 54671.93 88888.00 2015-06-23 00:23:53.625 174 12599.77 87.88 54671.95 88888.00 2015-06-23 00:23:53.750 174 12599.77 87.83 54671.95 88888.00 2015-06-23 00:23:53.875 174 12599.83 87.78 54671.93 88888.00 2015-06-23 00:23:54.000 174 12599.80 87.72 54671.90 88888.00 2015-06-23 00:23:54.125 174 12599.75 87.70 54671.90 88888.00 2015-06-23 00:23:54.250 174 12599.75 87.67 54671.90 88888.00 2015-06-23 00:23:54.375 174 12599.80 87.62 54671.90 88888.00 2015-06-23 00:23:54.500 174 12599.77 87.55 54671.88 88888.00 2015-06-23 00:23:54.625 174 12599.70 87.40 54671.82 88888.00 2015-06-23 00:23:54.750 174 12599.75 87.38 54671.82 88888.00 2015-06-23 00:23:54.875 174 12599.73 87.33 54671.82 88888.00 2015-06-23 00:23:55.000 174 12599.65 87.28 54671.80 88888.00 2015-06-23 00:23:55.125 174 12599.62 87.20 54671.78 88888.00 2015-06-23 00:23:55.250 174 12599.62 87.12 54671.78 88888.00 2015-06-23 00:23:55.375 174 12599.70 87.10 54671.75 88888.00 2015-06-23 00:23:55.500 174 12599.73 87.03 54671.72 88888.00 2015-06-23 00:23:55.625 174 12599.75 86.95 54671.72 88888.00 2015-06-23 00:23:55.750 174 12599.77 86.92 54671.70 88888.00 2015-06-23 00:23:55.875 174 12599.80 86.88 54671.70 88888.00 2015-06-23 00:23:56.000 174 12599.80 86.80 54671.68 88888.00 2015-06-23 00:23:56.125 174 12599.73 86.75 54671.68 88888.00 2015-06-23 00:23:56.250 174 12599.70 86.70 54671.68 88888.00 2015-06-23 00:23:56.375 174 12599.77 86.67 54671.68 88888.00 2015-06-23 00:23:56.500 174 12599.80 86.62 54671.62 88888.00 2015-06-23 00:23:56.625 174 12599.90 86.60 54671.65 88888.00 2015-06-23 00:23:56.750 174 12599.98 86.58 54671.60 88888.00 2015-06-23 00:23:56.875 174 12600.00 86.55 54671.60 88888.00 2015-06-23 00:23:57.000 174 12600.02 86.47 54671.57 88888.00 2015-06-23 00:23:57.125 174 12600.00 86.45 54671.55 88888.00 2015-06-23 00:23:57.250 174 12600.02 86.42 54671.55 88888.00 2015-06-23 00:23:57.375 174 12600.10 86.45 54671.55 88888.00 2015-06-23 00:23:57.500 174 12600.12 86.42 54671.53 88888.00 2015-06-23 00:23:57.625 174 12600.15 86.40 54671.50 88888.00 2015-06-23 00:23:57.750 174 12600.20 86.38 54671.45 88888.00 2015-06-23 00:23:57.875 174 12600.30 86.35 54671.45 88888.00 2015-06-23 00:23:58.000 174 12600.38 86.33 54671.45 88888.00 2015-06-23 00:23:58.125 174 12600.42 86.33 54671.43 88888.00 2015-06-23 00:23:58.250 174 12600.48 86.30 54671.47 88888.00 2015-06-23 00:23:58.375 174 12600.52 86.28 54671.43 88888.00 2015-06-23 00:23:58.500 174 12600.48 86.20 54671.40 88888.00 2015-06-23 00:23:58.625 174 12600.48 86.17 54671.38 88888.00 2015-06-23 00:23:58.750 174 12600.50 86.17 54671.40 88888.00 2015-06-23 00:23:58.875 174 12600.50 86.17 54671.38 88888.00 2015-06-23 00:23:59.000 174 12600.52 86.15 54671.38 88888.00 2015-06-23 00:23:59.125 174 12600.50 86.12 54671.38 88888.00 2015-06-23 00:23:59.250 174 12600.52 86.08 54671.38 88888.00 2015-06-23 00:23:59.375 174 12600.58 86.08 54671.38 88888.00 2015-06-23 00:23:59.500 174 12600.60 86.03 54671.35 88888.00 2015-06-23 00:23:59.625 174 12600.65 86.00 54671.32 88888.00 2015-06-23 00:23:59.750 174 12600.62 85.97 54671.30 88888.00 2015-06-23 00:23:59.875 174 12600.58 85.95 54671.30 88888.00 2015-06-23 00:24:00.000 174 12600.58 85.95 54671.28 88888.00 2015-06-23 00:24:00.125 174 12600.60 85.92 54671.28 88888.00 2015-06-23 00:24:00.250 174 12600.62 85.88 54671.28 88888.00 2015-06-23 00:24:00.375 174 12600.60 85.85 54671.25 88888.00 2015-06-23 00:24:00.500 174 12600.58 85.83 54671.25 88888.00 2015-06-23 00:24:00.625 174 12600.58 85.83 54671.25 88888.00 2015-06-23 00:24:00.750 174 12600.58 85.80 54671.22 88888.00 2015-06-23 00:24:00.875 174 12600.58 85.72 54671.20 88888.00 2015-06-23 00:24:01.000 174 12600.58 85.67 54671.20 88888.00 2015-06-23 00:24:01.125 174 12600.48 85.65 54671.20 88888.00 2015-06-23 00:24:01.250 174 12600.45 85.58 54671.20 88888.00 2015-06-23 00:24:01.375 174 12600.48 85.55 54671.20 88888.00 2015-06-23 00:24:01.500 174 12600.48 85.50 54671.18 88888.00 2015-06-23 00:24:01.625 174 12600.48 85.45 54671.18 88888.00 2015-06-23 00:24:01.750 174 12600.52 85.40 54671.18 88888.00 2015-06-23 00:24:01.875 174 12600.50 85.38 54671.18 88888.00 2015-06-23 00:24:02.000 174 12600.45 85.30 54671.15 88888.00 2015-06-23 00:24:02.125 174 12600.40 85.17 54671.12 88888.00 2015-06-23 00:24:02.250 174 12600.35 85.10 54671.12 88888.00 2015-06-23 00:24:02.375 174 12600.48 85.10 54671.12 88888.00 2015-06-23 00:24:02.500 174 12600.45 85.03 54671.10 88888.00 2015-06-23 00:24:02.625 174 12600.38 84.95 54671.05 88888.00 2015-06-23 00:24:02.750 174 12600.27 84.88 54671.05 88888.00 2015-06-23 00:24:02.875 174 12600.25 84.80 54671.07 88888.00 2015-06-23 00:24:03.000 174 12600.25 84.78 54671.07 88888.00 2015-06-23 00:24:03.125 174 12600.23 84.75 54671.10 88888.00 2015-06-23 00:24:03.250 174 12600.20 84.67 54671.10 88888.00 2015-06-23 00:24:03.375 174 12600.25 84.67 54671.07 88888.00 2015-06-23 00:24:03.500 174 12600.35 84.67 54671.12 88888.00 2015-06-23 00:24:03.625 174 12600.30 84.60 54671.10 88888.00 2015-06-23 00:24:03.750 174 12600.20 84.53 54671.07 88888.00 2015-06-23 00:24:03.875 174 12600.15 84.45 54671.05 88888.00 2015-06-23 00:24:04.000 174 12600.25 84.45 54671.03 88888.00 2015-06-23 00:24:04.125 174 12600.35 84.42 54671.05 88888.00 2015-06-23 00:24:04.250 174 12600.30 84.38 54671.00 88888.00 2015-06-23 00:24:04.375 174 12600.27 84.33 54671.00 88888.00 2015-06-23 00:24:04.500 174 12600.25 84.28 54670.95 88888.00 2015-06-23 00:24:04.625 174 12600.27 84.25 54670.95 88888.00 2015-06-23 00:24:04.750 174 12600.33 84.25 54670.93 88888.00 2015-06-23 00:24:04.875 174 12600.38 84.22 54670.95 88888.00 2015-06-23 00:24:05.000 174 12600.45 84.17 54670.93 88888.00 2015-06-23 00:24:05.125 174 12600.50 84.15 54670.95 88888.00 2015-06-23 00:24:05.250 174 12600.45 84.10 54670.95 88888.00 2015-06-23 00:24:05.375 174 12600.45 84.10 54670.93 88888.00 2015-06-23 00:24:05.500 174 12600.48 84.05 54670.88 88888.00 2015-06-23 00:24:05.625 174 12600.55 83.97 54670.90 88888.00 2015-06-23 00:24:05.750 174 12600.62 83.97 54670.88 88888.00 2015-06-23 00:24:05.875 174 12600.70 84.00 54670.88 88888.00 2015-06-23 00:24:06.000 174 12600.70 83.92 54670.85 88888.00 2015-06-23 00:24:06.125 174 12600.62 83.88 54670.82 88888.00 2015-06-23 00:24:06.250 174 12600.62 83.83 54670.85 88888.00 2015-06-23 00:24:06.375 174 12600.67 83.78 54670.85 88888.00 2015-06-23 00:24:06.500 174 12600.73 83.72 54670.82 88888.00 2015-06-23 00:24:06.625 174 12600.73 83.67 54670.80 88888.00 2015-06-23 00:24:06.750 174 12600.73 83.65 54670.80 88888.00 2015-06-23 00:24:06.875 174 12600.70 83.62 54670.80 88888.00 2015-06-23 00:24:07.000 174 12600.70 83.58 54670.78 88888.00 2015-06-23 00:24:07.125 174 12600.58 83.50 54670.72 88888.00 2015-06-23 00:24:07.250 174 12600.48 83.42 54670.72 88888.00 2015-06-23 00:24:07.375 174 12600.50 83.42 54670.75 88888.00 2015-06-23 00:24:07.500 174 12600.55 83.42 54670.78 88888.00 2015-06-23 00:24:07.625 174 12600.50 83.40 54670.75 88888.00 2015-06-23 00:24:07.750 174 12600.48 83.40 54670.78 88888.00 2015-06-23 00:24:07.875 174 12600.52 83.38 54670.75 88888.00 2015-06-23 00:24:08.000 174 12600.60 83.35 54670.70 88888.00 2015-06-23 00:24:08.125 174 12600.62 83.35 54670.72 88888.00 2015-06-23 00:24:08.250 174 12600.52 83.33 54670.72 88888.00 2015-06-23 00:24:08.375 174 12600.55 83.30 54670.70 88888.00 2015-06-23 00:24:08.500 174 12600.48 83.33 54670.70 88888.00 2015-06-23 00:24:08.625 174 12600.40 83.35 54670.68 88888.00 2015-06-23 00:24:08.750 174 12600.40 83.38 54670.68 88888.00 2015-06-23 00:24:08.875 174 12600.45 83.38 54670.65 88888.00 2015-06-23 00:24:09.000 174 12600.38 83.35 54670.60 88888.00 2015-06-23 00:24:09.125 174 12600.33 83.38 54670.62 88888.00 2015-06-23 00:24:09.250 174 12600.35 83.35 54670.62 88888.00 2015-06-23 00:24:09.375 174 12600.40 83.38 54670.62 88888.00 2015-06-23 00:24:09.500 174 12600.38 83.35 54670.60 88888.00 2015-06-23 00:24:09.625 174 12600.38 83.35 54670.62 88888.00 2015-06-23 00:24:09.750 174 12600.38 83.33 54670.62 88888.00 2015-06-23 00:24:09.875 174 12600.35 83.35 54670.60 88888.00 2015-06-23 00:24:10.000 174 12600.33 83.38 54670.57 88888.00 2015-06-23 00:24:10.125 174 12600.27 83.33 54670.57 88888.00 2015-06-23 00:24:10.250 174 12600.25 83.30 54670.57 88888.00 2015-06-23 00:24:10.375 174 12600.33 83.28 54670.57 88888.00 2015-06-23 00:24:10.500 174 12600.33 83.22 54670.53 88888.00 2015-06-23 00:24:10.625 174 12600.33 83.17 54670.55 88888.00 2015-06-23 00:24:10.750 174 12600.38 83.12 54670.53 88888.00 2015-06-23 00:24:10.875 174 12600.35 83.03 54670.50 88888.00 2015-06-23 00:24:11.000 174 12600.38 82.97 54670.50 88888.00 2015-06-23 00:24:11.125 174 12600.45 82.92 54670.50 88888.00 2015-06-23 00:24:11.250 174 12600.50 82.83 54670.50 88888.00 2015-06-23 00:24:11.375 174 12600.52 82.78 54670.50 88888.00 2015-06-23 00:24:11.500 174 12600.62 82.67 54670.50 88888.00 2015-06-23 00:24:11.625 174 12600.60 82.55 54670.47 88888.00 2015-06-23 00:24:11.750 174 12600.55 82.47 54670.45 88888.00 2015-06-23 00:24:11.875 174 12600.58 82.35 54670.45 88888.00 2015-06-23 00:24:12.000 174 12600.65 82.28 54670.45 88888.00 2015-06-23 00:24:12.125 174 12600.65 82.20 54670.43 88888.00 2015-06-23 00:24:12.250 174 12600.62 82.12 54670.40 88888.00 2015-06-23 00:24:12.375 174 12600.67 82.08 54670.40 88888.00 2015-06-23 00:24:12.500 174 12600.67 82.03 54670.43 88888.00 2015-06-23 00:24:12.625 174 12600.65 82.00 54670.43 88888.00 2015-06-23 00:24:12.750 174 12600.73 81.92 54670.40 88888.00 2015-06-23 00:24:12.875 174 12600.75 81.85 54670.40 88888.00 2015-06-23 00:24:13.000 174 12600.75 81.85 54670.40 88888.00 2015-06-23 00:24:13.125 174 12600.80 81.83 54670.40 88888.00 2015-06-23 00:24:13.250 174 12600.77 81.78 54670.40 88888.00 2015-06-23 00:24:13.375 174 12600.80 81.78 54670.40 88888.00 2015-06-23 00:24:13.500 174 12600.80 81.72 54670.40 88888.00 2015-06-23 00:24:13.625 174 12600.83 81.78 54670.43 88888.00 2015-06-23 00:24:13.750 174 12600.83 81.80 54670.40 88888.00 2015-06-23 00:24:13.875 174 12600.77 81.75 54670.35 88888.00 2015-06-23 00:24:14.000 174 12600.83 81.72 54670.32 88888.00 2015-06-23 00:24:14.125 174 12600.85 81.75 54670.30 88888.00 2015-06-23 00:24:14.250 174 12600.85 81.78 54670.28 88888.00 2015-06-23 00:24:14.375 174 12600.90 81.83 54670.28 88888.00 2015-06-23 00:24:14.500 174 12600.83 81.83 54670.25 88888.00 2015-06-23 00:24:14.625 174 12600.77 81.83 54670.25 88888.00 2015-06-23 00:24:14.750 174 12600.92 81.95 54670.38 88888.00 2015-06-23 00:24:14.875 174 12601.00 81.95 54670.32 88888.00 2015-06-23 00:24:15.000 174 12600.90 81.88 54670.28 88888.00 2015-06-23 00:24:15.125 174 12600.92 81.90 54670.28 88888.00 2015-06-23 00:24:15.250 174 12600.88 81.85 54670.22 88888.00 2015-06-23 00:24:15.375 174 12600.90 81.83 54670.20 88888.00 2015-06-23 00:24:15.500 174 12600.92 81.83 54670.18 88888.00 2015-06-23 00:24:15.625 174 12600.92 81.85 54670.20 88888.00 2015-06-23 00:24:15.750 174 12600.88 81.80 54670.20 88888.00 2015-06-23 00:24:15.875 174 12600.85 81.72 54670.18 88888.00 2015-06-23 00:24:16.000 174 12600.85 81.70 54670.15 88888.00 2015-06-23 00:24:16.125 174 12600.90 81.67 54670.18 88888.00 2015-06-23 00:24:16.250 174 12600.98 81.62 54670.18 88888.00 2015-06-23 00:24:16.375 174 12600.92 81.58 54670.18 88888.00 2015-06-23 00:24:16.500 174 12600.85 81.50 54670.20 88888.00 2015-06-23 00:24:16.625 174 12600.85 81.45 54670.18 88888.00 2015-06-23 00:24:16.750 174 12600.88 81.35 54670.15 88888.00 2015-06-23 00:24:16.875 174 12600.83 81.25 54670.12 88888.00 2015-06-23 00:24:17.000 174 12600.80 81.17 54670.12 88888.00 2015-06-23 00:24:17.125 174 12600.83 81.15 54670.15 88888.00 2015-06-23 00:24:17.250 174 12600.80 81.03 54670.15 88888.00 2015-06-23 00:24:17.375 174 12600.80 80.95 54670.15 88888.00 2015-06-23 00:24:17.500 174 12600.80 80.88 54670.12 88888.00 2015-06-23 00:24:17.625 174 12600.80 80.78 54670.12 88888.00 2015-06-23 00:24:17.750 174 12600.80 80.72 54670.12 88888.00 2015-06-23 00:24:17.875 174 12600.80 80.65 54670.15 88888.00 2015-06-23 00:24:18.000 174 12600.85 80.62 54670.18 88888.00 2015-06-23 00:24:18.125 174 12600.85 80.55 54670.15 88888.00 2015-06-23 00:24:18.250 174 12600.85 80.40 54670.12 88888.00 2015-06-23 00:24:18.375 174 12600.88 80.33 54670.12 88888.00 2015-06-23 00:24:18.500 174 12600.88 80.28 54670.12 88888.00 2015-06-23 00:24:18.625 174 12600.88 80.20 54670.12 88888.00 2015-06-23 00:24:18.750 174 12600.88 80.10 54670.12 88888.00 2015-06-23 00:24:18.875 174 12600.88 80.05 54670.12 88888.00 2015-06-23 00:24:19.000 174 12600.92 80.00 54670.15 88888.00 2015-06-23 00:24:19.125 174 12601.00 80.00 54670.18 88888.00 2015-06-23 00:24:19.250 174 12600.98 79.90 54670.18 88888.00 2015-06-23 00:24:19.375 174 12600.95 79.83 54670.15 88888.00 2015-06-23 00:24:19.500 174 12601.00 79.83 54670.12 88888.00 2015-06-23 00:24:19.625 174 12601.00 79.80 54670.12 88888.00 2015-06-23 00:24:19.750 174 12600.92 79.70 54670.12 88888.00 2015-06-23 00:24:19.875 174 12600.88 79.65 54670.12 88888.00 2015-06-23 00:24:20.000 174 12600.95 79.60 54670.12 88888.00 2015-06-23 00:24:20.125 174 12600.98 79.60 54670.15 88888.00 2015-06-23 00:24:20.250 174 12600.92 79.55 54670.12 88888.00 2015-06-23 00:24:20.375 174 12600.95 79.50 54670.12 88888.00 2015-06-23 00:24:20.500 174 12600.88 79.45 54670.12 88888.00 2015-06-23 00:24:20.625 174 12600.85 79.45 54670.12 88888.00 2015-06-23 00:24:20.750 174 12600.85 79.42 54670.15 88888.00 2015-06-23 00:24:20.875 174 12600.85 79.38 54670.15 88888.00 2015-06-23 00:24:21.000 174 12600.85 79.33 54670.12 88888.00 2015-06-23 00:24:21.125 174 12600.92 79.28 54670.12 88888.00 2015-06-23 00:24:21.250 174 12600.85 79.25 54670.12 88888.00 2015-06-23 00:24:21.375 174 12600.75 79.20 54670.10 88888.00 2015-06-23 00:24:21.500 174 12600.75 79.17 54670.12 88888.00 2015-06-23 00:24:21.625 174 12600.73 79.10 54670.10 88888.00 2015-06-23 00:24:21.750 174 12600.67 79.00 54670.05 88888.00 2015-06-23 00:24:21.875 174 12600.65 79.00 54670.12 88888.00 2015-06-23 00:24:22.000 174 12600.62 78.97 54670.10 88888.00 2015-06-23 00:24:22.125 174 12600.60 78.92 54670.10 88888.00 2015-06-23 00:24:22.250 174 12600.55 78.83 54670.12 88888.00 2015-06-23 00:24:22.375 174 12600.48 78.80 54670.10 88888.00 2015-06-23 00:24:22.500 174 12600.42 78.72 54670.12 88888.00 2015-06-23 00:24:22.625 174 12600.35 78.65 54670.10 88888.00 2015-06-23 00:24:22.750 174 12600.30 78.58 54670.12 88888.00 2015-06-23 00:24:22.875 174 12600.35 78.50 54670.15 88888.00 2015-06-23 00:24:23.000 174 12600.30 78.42 54670.15 88888.00 2015-06-23 00:24:23.125 174 12600.27 78.38 54670.15 88888.00 2015-06-23 00:24:23.250 174 12600.25 78.30 54670.15 88888.00 2015-06-23 00:24:23.375 174 12600.30 78.25 54670.15 88888.00 2015-06-23 00:24:23.500 174 12600.27 78.15 54670.12 88888.00 2015-06-23 00:24:23.625 174 12600.23 78.10 54670.10 88888.00 2015-06-23 00:24:23.750 174 12600.17 78.03 54670.10 88888.00 2015-06-23 00:24:23.875 174 12600.12 77.95 54670.12 88888.00 2015-06-23 00:24:24.000 174 12600.12 77.92 54670.12 88888.00 2015-06-23 00:24:24.125 174 12600.12 77.85 54670.15 88888.00 2015-06-23 00:24:24.250 174 12600.10 77.78 54670.12 88888.00 2015-06-23 00:24:24.375 174 12600.10 77.72 54670.10 88888.00 2015-06-23 00:24:24.500 174 12600.10 77.67 54670.10 88888.00 2015-06-23 00:24:24.625 174 12599.98 77.62 54670.12 88888.00 2015-06-23 00:24:24.750 174 12599.92 77.60 54670.15 88888.00 2015-06-23 00:24:24.875 174 12599.95 77.55 54670.12 88888.00 2015-06-23 00:24:25.000 174 12599.88 77.47 54670.07 88888.00 2015-06-23 00:24:25.125 174 12599.75 77.42 54670.10 88888.00 2015-06-23 00:24:25.250 174 12599.73 77.38 54670.10 88888.00 2015-06-23 00:24:25.375 174 12599.70 77.33 54670.12 88888.00 2015-06-23 00:24:25.500 174 12599.65 77.25 54670.12 88888.00 2015-06-23 00:24:25.625 174 12599.70 77.22 54670.15 88888.00 2015-06-23 00:24:25.750 174 12599.65 77.17 54670.18 88888.00 2015-06-23 00:24:25.875 174 12599.60 77.10 54670.12 88888.00 2015-06-23 00:24:26.000 174 12599.52 77.05 54670.12 88888.00 2015-06-23 00:24:26.125 174 12599.48 77.00 54670.15 88888.00 2015-06-23 00:24:26.250 174 12599.38 76.95 54670.15 88888.00 2015-06-23 00:24:26.375 174 12599.30 76.92 54670.15 88888.00 2015-06-23 00:24:26.500 174 12599.25 76.85 54670.12 88888.00 2015-06-23 00:24:26.625 174 12599.25 76.80 54670.10 88888.00 2015-06-23 00:24:26.750 174 12599.17 76.78 54670.10 88888.00 2015-06-23 00:24:26.875 174 12599.12 76.75 54670.15 88888.00 2015-06-23 00:24:27.000 174 12599.05 76.67 54670.10 88888.00 2015-06-23 00:24:27.125 174 12599.00 76.62 54670.12 88888.00 2015-06-23 00:24:27.250 174 12598.95 76.55 54670.12 88888.00 2015-06-23 00:24:27.375 174 12598.92 76.53 54670.12 88888.00 2015-06-23 00:24:27.500 174 12598.83 76.47 54670.10 88888.00 2015-06-23 00:24:27.625 174 12598.77 76.42 54670.10 88888.00 2015-06-23 00:24:27.750 174 12598.80 76.33 54670.12 88888.00 2015-06-23 00:24:27.875 174 12598.85 76.30 54670.12 88888.00 2015-06-23 00:24:28.000 174 12598.80 76.30 54670.12 88888.00 2015-06-23 00:24:28.125 174 12598.70 76.25 54670.12 88888.00 2015-06-23 00:24:28.250 174 12598.62 76.17 54670.10 88888.00 2015-06-23 00:24:28.375 174 12598.55 76.10 54670.07 88888.00 2015-06-23 00:24:28.500 174 12598.58 76.10 54670.07 88888.00 2015-06-23 00:24:28.625 174 12598.55 76.10 54670.12 88888.00 2015-06-23 00:24:28.750 174 12598.52 76.05 54670.12 88888.00 2015-06-23 00:24:28.875 174 12598.48 75.97 54670.10 88888.00 2015-06-23 00:24:29.000 174 12598.42 75.90 54670.07 88888.00 2015-06-23 00:24:29.125 174 12598.40 75.90 54670.05 88888.00 2015-06-23 00:24:29.250 174 12598.35 75.85 54670.05 88888.00 2015-06-23 00:24:29.375 174 12598.35 75.83 54670.03 88888.00 2015-06-23 00:24:29.500 174 12598.38 75.78 54670.00 88888.00 2015-06-23 00:24:29.625 174 12598.35 75.75 54670.03 88888.00 2015-06-23 00:24:29.750 174 12598.35 75.75 54670.03 88888.00 2015-06-23 00:24:29.875 174 12598.33 75.70 54670.03 88888.00 2015-06-23 00:24:30.000 174 12598.30 75.67 54670.00 88888.00 2015-06-23 00:24:30.125 174 12598.27 75.65 54670.03 88888.00 2015-06-23 00:24:30.250 174 12598.20 75.60 54670.00 88888.00 2015-06-23 00:24:30.375 174 12598.17 75.58 54670.00 88888.00 2015-06-23 00:24:30.500 174 12598.17 75.55 54670.00 88888.00 2015-06-23 00:24:30.625 174 12598.15 75.58 54670.00 88888.00 2015-06-23 00:24:30.750 174 12598.08 75.58 54670.00 88888.00 2015-06-23 00:24:30.875 174 12598.10 75.53 54669.97 88888.00 2015-06-23 00:24:31.000 174 12598.10 75.50 54669.93 88888.00 2015-06-23 00:24:31.125 174 12598.08 75.47 54669.95 88888.00 2015-06-23 00:24:31.250 174 12597.95 75.40 54669.97 88888.00 2015-06-23 00:24:31.375 174 12597.98 75.38 54669.97 88888.00 2015-06-23 00:24:31.500 174 12597.92 75.33 54669.93 88888.00 2015-06-23 00:24:31.625 174 12597.92 75.33 54669.93 88888.00 2015-06-23 00:24:31.750 174 12597.83 75.28 54669.95 88888.00 2015-06-23 00:24:31.875 174 12597.77 75.25 54669.93 88888.00 2015-06-23 00:24:32.000 174 12597.80 75.20 54669.90 88888.00 2015-06-23 00:24:32.125 174 12597.80 75.15 54669.93 88888.00 2015-06-23 00:24:32.250 174 12597.67 75.15 54669.90 88888.00 2015-06-23 00:24:32.375 174 12597.60 75.08 54669.88 88888.00 2015-06-23 00:24:32.500 174 12597.55 75.03 54669.85 88888.00 2015-06-23 00:24:32.625 174 12597.60 74.92 54669.88 88888.00 2015-06-23 00:24:32.750 174 12597.62 74.88 54669.85 88888.00 2015-06-23 00:24:32.875 174 12597.58 74.85 54669.85 88888.00 2015-06-23 00:24:33.000 174 12597.52 74.78 54669.85 88888.00 2015-06-23 00:24:33.125 174 12597.45 74.72 54669.82 88888.00 2015-06-23 00:24:33.250 174 12597.33 74.60 54669.80 88888.00 2015-06-23 00:24:33.375 174 12597.27 74.55 54669.80 88888.00 2015-06-23 00:24:33.500 174 12597.27 74.53 54669.80 88888.00 2015-06-23 00:24:33.625 174 12597.30 74.50 54669.80 88888.00 2015-06-23 00:24:33.750 174 12597.27 74.45 54669.78 88888.00 2015-06-23 00:24:33.875 174 12597.25 74.38 54669.78 88888.00 2015-06-23 00:24:34.000 174 12597.23 74.35 54669.78 88888.00 2015-06-23 00:24:34.125 174 12597.20 74.30 54669.80 88888.00 2015-06-23 00:24:34.250 174 12597.20 74.22 54669.75 88888.00 2015-06-23 00:24:34.375 174 12597.20 74.17 54669.78 88888.00 2015-06-23 00:24:34.500 174 12597.15 74.15 54669.75 88888.00 2015-06-23 00:24:34.625 174 12597.17 74.10 54669.75 88888.00 2015-06-23 00:24:34.750 174 12597.17 74.08 54669.75 88888.00 2015-06-23 00:24:34.875 174 12597.15 74.08 54669.72 88888.00 2015-06-23 00:24:35.000 174 12597.10 73.97 54669.68 88888.00 2015-06-23 00:24:35.125 174 12597.12 73.90 54669.70 88888.00 2015-06-23 00:24:35.250 174 12597.08 73.85 54669.68 88888.00 2015-06-23 00:24:35.375 174 12597.08 73.80 54669.65 88888.00 2015-06-23 00:24:35.500 174 12597.05 73.78 54669.65 88888.00 2015-06-23 00:24:35.625 174 12597.05 73.72 54669.65 88888.00 2015-06-23 00:24:35.750 174 12597.08 73.65 54669.62 88888.00 2015-06-23 00:24:35.875 174 12597.05 73.62 54669.62 88888.00 2015-06-23 00:24:36.000 174 12597.05 73.58 54669.60 88888.00 2015-06-23 00:24:36.125 174 12597.05 73.58 54669.57 88888.00 2015-06-23 00:24:36.250 174 12597.12 73.62 54669.62 88888.00 2015-06-23 00:24:36.375 174 12597.10 73.55 54669.60 88888.00 2015-06-23 00:24:36.500 174 12597.05 73.47 54669.53 88888.00 2015-06-23 00:24:36.625 174 12597.02 73.40 54669.50 88888.00 2015-06-23 00:24:36.750 174 12597.02 73.35 54669.50 88888.00 2015-06-23 00:24:36.875 174 12597.08 73.30 54669.50 88888.00 2015-06-23 00:24:37.000 174 12597.15 73.30 54669.45 88888.00 2015-06-23 00:24:37.125 174 12597.23 73.28 54669.47 88888.00 2015-06-23 00:24:37.250 174 12597.20 73.20 54669.47 88888.00 2015-06-23 00:24:37.375 174 12597.15 73.15 54669.47 88888.00 2015-06-23 00:24:37.500 174 12597.12 73.10 54669.47 88888.00 2015-06-23 00:24:37.625 174 12597.08 73.00 54669.43 88888.00 2015-06-23 00:24:37.750 174 12597.02 72.95 54669.40 88888.00 2015-06-23 00:24:37.875 174 12597.02 72.90 54669.40 88888.00 2015-06-23 00:24:38.000 174 12596.98 72.83 54669.38 88888.00 2015-06-23 00:24:38.125 174 12596.95 72.78 54669.35 88888.00 2015-06-23 00:24:38.250 174 12596.98 72.72 54669.35 88888.00 2015-06-23 00:24:38.375 174 12596.95 72.70 54669.35 88888.00 2015-06-23 00:24:38.500 174 12596.95 72.67 54669.35 88888.00 2015-06-23 00:24:38.625 174 12596.92 72.62 54669.35 88888.00 2015-06-23 00:24:38.750 174 12596.90 72.55 54669.32 88888.00 2015-06-23 00:24:38.875 174 12596.85 72.47 54669.30 88888.00 2015-06-23 00:24:39.000 174 12596.83 72.40 54669.30 88888.00 2015-06-23 00:24:39.125 174 12596.85 72.38 54669.28 88888.00 2015-06-23 00:24:39.250 174 12596.80 72.33 54669.28 88888.00 2015-06-23 00:24:39.375 174 12596.83 72.25 54669.22 88888.00 2015-06-23 00:24:39.500 174 12596.75 72.17 54669.22 88888.00 2015-06-23 00:24:39.625 174 12596.73 72.15 54669.22 88888.00 2015-06-23 00:24:39.750 174 12596.73 72.08 54669.20 88888.00 2015-06-23 00:24:39.875 174 12596.70 72.03 54669.20 88888.00 2015-06-23 00:24:40.000 174 12596.67 71.95 54669.15 88888.00 2015-06-23 00:24:40.125 174 12596.75 71.90 54669.15 88888.00 2015-06-23 00:24:40.250 174 12596.73 71.85 54669.15 88888.00 2015-06-23 00:24:40.375 174 12596.73 71.80 54669.15 88888.00 2015-06-23 00:24:40.500 174 12596.67 71.72 54669.10 88888.00 2015-06-23 00:24:40.625 174 12596.60 71.70 54669.07 88888.00 2015-06-23 00:24:40.750 174 12596.62 71.65 54669.05 88888.00 2015-06-23 00:24:40.875 174 12596.62 71.58 54669.03 88888.00 2015-06-23 00:24:41.000 174 12596.62 71.53 54669.00 88888.00 2015-06-23 00:24:41.125 174 12596.60 71.47 54669.00 88888.00 2015-06-23 00:24:41.250 174 12596.62 71.42 54669.00 88888.00 2015-06-23 00:24:41.375 174 12596.67 71.42 54668.97 88888.00 2015-06-23 00:24:41.500 174 12596.67 71.40 54668.95 88888.00 2015-06-23 00:24:41.625 174 12596.73 71.35 54668.93 88888.00 2015-06-23 00:24:41.750 174 12596.73 71.28 54668.88 88888.00 2015-06-23 00:24:41.875 174 12596.70 71.28 54668.85 88888.00 2015-06-23 00:24:42.000 174 12596.67 71.28 54668.82 88888.00 2015-06-23 00:24:42.125 174 12596.65 71.25 54668.85 88888.00 2015-06-23 00:24:42.250 174 12596.67 71.20 54668.82 88888.00 2015-06-23 00:24:42.375 174 12596.67 71.17 54668.82 88888.00 2015-06-23 00:24:42.500 174 12596.62 71.17 54668.78 88888.00 2015-06-23 00:24:42.625 174 12596.65 71.17 54668.75 88888.00 2015-06-23 00:24:42.750 174 12596.70 71.10 54668.75 88888.00 2015-06-23 00:24:42.875 174 12596.70 71.08 54668.75 88888.00 2015-06-23 00:24:43.000 174 12596.70 71.05 54668.72 88888.00 2015-06-23 00:24:43.125 174 12596.67 71.03 54668.68 88888.00 2015-06-23 00:24:43.250 174 12596.58 70.95 54668.65 88888.00 2015-06-23 00:24:43.375 174 12596.60 70.95 54668.65 88888.00 2015-06-23 00:24:43.500 174 12596.60 70.92 54668.65 88888.00 2015-06-23 00:24:43.625 174 12596.60 70.88 54668.62 88888.00 2015-06-23 00:24:43.750 174 12596.62 70.80 54668.55 88888.00 2015-06-23 00:24:43.875 174 12596.60 70.72 54668.53 88888.00 2015-06-23 00:24:44.000 174 12596.58 70.65 54668.50 88888.00 2015-06-23 00:24:44.125 174 12596.55 70.60 54668.50 88888.00 2015-06-23 00:24:44.250 174 12596.52 70.53 54668.45 88888.00 2015-06-23 00:24:44.375 174 12596.52 70.50 54668.43 88888.00 2015-06-23 00:24:44.500 174 12596.48 70.42 54668.38 88888.00 2015-06-23 00:24:44.625 174 12596.40 70.35 54668.35 88888.00 2015-06-23 00:24:44.750 174 12596.48 70.30 54668.40 88888.00 2015-06-23 00:24:44.875 174 12596.48 70.25 54668.38 88888.00 2015-06-23 00:24:45.000 174 12596.48 70.20 54668.35 88888.00 2015-06-23 00:24:45.125 174 12596.52 70.10 54668.35 88888.00 2015-06-23 00:24:45.250 174 12596.52 70.03 54668.32 88888.00 2015-06-23 00:24:45.375 174 12596.50 70.00 54668.30 88888.00 2015-06-23 00:24:45.500 174 12596.40 69.92 54668.25 88888.00 2015-06-23 00:24:45.625 174 12596.35 69.88 54668.22 88888.00 2015-06-23 00:24:45.750 174 12596.35 69.83 54668.20 88888.00 2015-06-23 00:24:45.875 174 12596.33 69.78 54668.20 88888.00 2015-06-23 00:24:46.000 174 12596.30 69.70 54668.18 88888.00 2015-06-23 00:24:46.125 174 12596.30 69.62 54668.18 88888.00 2015-06-23 00:24:46.250 174 12596.25 69.58 54668.18 88888.00 2015-06-23 00:24:46.375 174 12596.25 69.53 54668.15 88888.00 2015-06-23 00:24:46.500 174 12596.23 69.50 54668.12 88888.00 2015-06-23 00:24:46.625 174 12596.23 69.42 54668.07 88888.00 2015-06-23 00:24:46.750 174 12596.25 69.35 54668.05 88888.00 2015-06-23 00:24:46.875 174 12596.23 69.30 54668.05 88888.00 2015-06-23 00:24:47.000 174 12596.30 69.28 54668.03 88888.00 2015-06-23 00:24:47.125 174 12596.33 69.22 54668.03 88888.00 2015-06-23 00:24:47.250 174 12596.25 69.15 54667.97 88888.00 2015-06-23 00:24:47.375 174 12596.23 69.12 54667.93 88888.00 2015-06-23 00:24:47.500 174 12596.25 69.08 54667.93 88888.00 2015-06-23 00:24:47.625 174 12596.30 69.03 54667.90 88888.00 2015-06-23 00:24:47.750 174 12596.35 69.03 54667.90 88888.00 2015-06-23 00:24:47.875 174 12596.38 68.97 54667.90 88888.00 2015-06-23 00:24:48.000 174 12596.35 68.92 54667.88 88888.00 2015-06-23 00:24:48.125 174 12596.33 68.90 54667.82 88888.00 2015-06-23 00:24:48.250 174 12596.35 68.85 54667.80 88888.00 2015-06-23 00:24:48.375 174 12596.40 68.85 54667.78 88888.00 2015-06-23 00:24:48.500 174 12596.45 68.80 54667.72 88888.00 2015-06-23 00:24:48.625 174 12596.50 68.80 54667.72 88888.00 2015-06-23 00:24:48.750 174 12596.50 68.75 54667.65 88888.00 2015-06-23 00:24:48.875 174 12596.52 68.70 54667.60 88888.00 2015-06-23 00:24:49.000 174 12596.52 68.65 54667.57 88888.00 2015-06-23 00:24:49.125 174 12596.50 68.60 54667.57 88888.00 2015-06-23 00:24:49.250 174 12596.42 68.53 54667.55 88888.00 2015-06-23 00:24:49.375 174 12596.45 68.53 54667.53 88888.00 2015-06-23 00:24:49.500 174 12596.42 68.47 54667.50 88888.00 2015-06-23 00:24:49.625 174 12596.35 68.42 54667.45 88888.00 2015-06-23 00:24:49.750 174 12596.35 68.35 54667.40 88888.00 2015-06-23 00:24:49.875 174 12596.38 68.30 54667.38 88888.00 2015-06-23 00:24:50.000 174 12596.38 68.33 54667.38 88888.00 2015-06-23 00:24:50.125 174 12596.38 68.25 54667.38 88888.00 2015-06-23 00:24:50.250 174 12596.33 68.20 54667.35 88888.00 2015-06-23 00:24:50.375 174 12596.27 68.17 54667.32 88888.00 2015-06-23 00:24:50.500 174 12596.20 68.15 54667.28 88888.00 2015-06-23 00:24:50.625 174 12596.20 68.10 54667.25 88888.00 2015-06-23 00:24:50.750 174 12596.27 68.08 54667.28 88888.00 2015-06-23 00:24:50.875 174 12596.27 68.03 54667.22 88888.00 2015-06-23 00:24:51.000 174 12596.27 68.00 54667.18 88888.00 2015-06-23 00:24:51.125 174 12596.27 67.97 54667.18 88888.00 2015-06-23 00:24:51.250 174 12596.23 67.90 54667.12 88888.00 2015-06-23 00:24:51.375 174 12596.23 67.90 54667.12 88888.00 2015-06-23 00:24:51.500 174 12596.23 67.88 54667.12 88888.00 2015-06-23 00:24:51.625 174 12596.20 67.83 54667.07 88888.00 2015-06-23 00:24:51.750 174 12596.17 67.78 54667.05 88888.00 2015-06-23 00:24:51.875 174 12596.20 67.72 54667.03 88888.00 2015-06-23 00:24:52.000 174 12596.17 67.67 54666.95 88888.00 2015-06-23 00:24:52.125 174 12596.20 67.67 54666.90 88888.00 2015-06-23 00:24:52.250 174 12596.20 67.62 54666.85 88888.00 2015-06-23 00:24:52.375 174 12596.20 67.60 54666.85 88888.00 2015-06-23 00:24:52.500 174 12596.20 67.55 54666.82 88888.00 2015-06-23 00:24:52.625 174 12596.17 67.50 54666.78 88888.00 2015-06-23 00:24:52.750 174 12596.25 67.47 54666.72 88888.00 2015-06-23 00:24:52.875 174 12596.27 67.40 54666.72 88888.00 2015-06-23 00:24:53.000 174 12596.35 67.38 54666.68 88888.00 2015-06-23 00:24:53.125 174 12596.45 67.38 54666.68 88888.00 2015-06-23 00:24:53.250 174 12596.50 67.25 54666.65 88888.00 2015-06-23 00:24:53.375 174 12596.58 67.22 54666.60 88888.00 2015-06-23 00:24:53.500 174 12596.62 67.20 54666.57 88888.00 2015-06-23 00:24:53.625 174 12596.60 67.20 54666.55 88888.00 2015-06-23 00:24:53.750 174 12596.62 67.15 54666.53 88888.00 2015-06-23 00:24:53.875 174 12596.70 67.15 54666.50 88888.00 2015-06-23 00:24:54.000 174 12596.70 67.10 54666.45 88888.00 2015-06-23 00:24:54.125 174 12596.70 67.03 54666.40 88888.00 2015-06-23 00:24:54.250 174 12596.73 66.90 54666.35 88888.00 2015-06-23 00:24:54.375 174 12596.75 66.85 54666.35 88888.00 2015-06-23 00:24:54.500 174 12596.80 66.88 54666.35 88888.00 2015-06-23 00:24:54.625 174 12596.83 66.90 54666.32 88888.00 2015-06-23 00:24:54.750 174 12596.85 66.88 54666.28 88888.00 2015-06-23 00:24:54.875 174 12596.83 66.85 54666.22 88888.00 2015-06-23 00:24:55.000 174 12596.80 66.80 54666.20 88888.00 2015-06-23 00:24:55.125 174 12596.83 66.75 54666.18 88888.00 2015-06-23 00:24:55.250 174 12596.98 66.70 54666.10 88888.00 2015-06-23 00:24:55.375 174 12597.02 66.70 54666.07 88888.00 2015-06-23 00:24:55.500 174 12597.00 66.70 54666.07 88888.00 2015-06-23 00:24:55.625 174 12597.00 66.65 54666.03 88888.00 2015-06-23 00:24:55.750 174 12597.00 66.62 54665.97 88888.00 2015-06-23 00:24:55.875 174 12596.95 66.58 54665.95 88888.00 2015-06-23 00:24:56.000 174 12596.92 66.53 54665.88 88888.00 2015-06-23 00:24:56.125 174 12597.00 66.53 54665.88 88888.00 2015-06-23 00:24:56.250 174 12597.02 66.50 54665.88 88888.00 2015-06-23 00:24:56.375 174 12597.00 66.47 54665.85 88888.00 2015-06-23 00:24:56.500 174 12596.98 66.42 54665.80 88888.00 2015-06-23 00:24:56.625 174 12596.98 66.40 54665.75 88888.00 2015-06-23 00:24:56.750 174 12597.00 66.40 54665.70 88888.00 2015-06-23 00:24:56.875 174 12597.05 66.38 54665.70 88888.00 2015-06-23 00:24:57.000 174 12597.08 66.33 54665.68 88888.00 2015-06-23 00:24:57.125 174 12597.08 66.30 54665.65 88888.00 2015-06-23 00:24:57.250 174 12597.02 66.28 54665.62 88888.00 2015-06-23 00:24:57.375 174 12597.02 66.25 54665.57 88888.00 2015-06-23 00:24:57.500 174 12597.05 66.20 54665.53 88888.00 2015-06-23 00:24:57.625 174 12597.08 66.17 54665.53 88888.00 2015-06-23 00:24:57.750 174 12597.10 66.15 54665.50 88888.00 2015-06-23 00:24:57.875 174 12597.10 66.12 54665.47 88888.00 2015-06-23 00:24:58.000 174 12597.15 66.08 54665.43 88888.00 2015-06-23 00:24:58.125 174 12597.12 66.05 54665.40 88888.00 2015-06-23 00:24:58.250 174 12597.10 66.00 54665.32 88888.00 2015-06-23 00:24:58.375 174 12597.25 65.97 54665.30 88888.00 2015-06-23 00:24:58.500 174 12597.27 65.90 54665.28 88888.00 2015-06-23 00:24:58.625 174 12597.23 65.88 54665.22 88888.00 2015-06-23 00:24:58.750 174 12597.23 65.83 54665.20 88888.00 2015-06-23 00:24:58.875 174 12597.20 65.80 54665.15 88888.00 2015-06-23 00:24:59.000 174 12597.15 65.75 54665.10 88888.00 2015-06-23 00:24:59.125 174 12597.20 65.72 54665.10 88888.00 2015-06-23 00:24:59.250 174 12597.25 65.67 54665.07 88888.00 2015-06-23 00:24:59.375 174 12597.33 65.65 54665.07 88888.00 2015-06-23 00:24:59.500 174 12597.40 65.60 54664.97 88888.00 2015-06-23 00:24:59.625 174 12597.45 65.58 54664.93 88888.00 2015-06-23 00:24:59.750 174 12597.45 65.58 54664.90 88888.00 2015-06-23 00:24:59.875 174 12597.48 65.55 54664.85 88888.00 2015-06-23 00:25:00.000 174 12597.50 65.53 54664.80 88888.00 2015-06-23 00:25:00.125 174 12597.52 65.53 54664.78 88888.00 2015-06-23 00:25:00.250 174 12597.55 65.53 54664.75 88888.00 2015-06-23 00:25:00.375 174 12597.60 65.50 54664.72 88888.00 2015-06-23 00:25:00.500 174 12597.65 65.50 54664.68 88888.00 2015-06-23 00:25:00.625 174 12597.70 65.47 54664.65 88888.00 2015-06-23 00:25:00.750 174 12597.77 65.45 54664.62 88888.00 2015-06-23 00:25:00.875 174 12597.77 65.42 54664.60 88888.00 2015-06-23 00:25:01.000 174 12597.77 65.45 54664.55 88888.00 2015-06-23 00:25:01.125 174 12597.83 65.47 54664.55 88888.00 2015-06-23 00:25:01.250 174 12597.80 65.47 54664.50 88888.00 2015-06-23 00:25:01.375 174 12597.88 65.42 54664.43 88888.00 2015-06-23 00:25:01.500 174 12597.90 65.45 54664.38 88888.00 2015-06-23 00:25:01.625 174 12597.95 65.45 54664.32 88888.00 2015-06-23 00:25:01.750 174 12598.00 65.45 54664.28 88888.00 2015-06-23 00:25:01.875 174 12598.08 65.42 54664.25 88888.00 2015-06-23 00:25:02.000 174 12598.08 65.38 54664.20 88888.00 2015-06-23 00:25:02.125 174 12598.08 65.35 54664.15 88888.00 2015-06-23 00:25:02.250 174 12598.10 65.33 54664.12 88888.00 2015-06-23 00:25:02.375 174 12598.20 65.30 54664.07 88888.00 2015-06-23 00:25:02.500 174 12598.30 65.30 54664.05 88888.00 2015-06-23 00:25:02.625 174 12598.30 65.25 54664.03 88888.00 2015-06-23 00:25:02.750 174 12598.30 65.22 54663.97 88888.00 2015-06-23 00:25:02.875 174 12598.30 65.17 54663.93 88888.00 2015-06-23 00:25:03.000 174 12598.33 65.12 54663.85 88888.00 2015-06-23 00:25:03.125 174 12598.35 65.10 54663.82 88888.00 2015-06-23 00:25:03.250 174 12598.35 65.08 54663.80 88888.00 2015-06-23 00:25:03.375 174 12598.33 65.05 54663.75 88888.00 2015-06-23 00:25:03.500 174 12598.30 65.00 54663.72 88888.00 2015-06-23 00:25:03.625 174 12598.33 64.95 54663.68 88888.00 2015-06-23 00:25:03.750 174 12598.40 64.95 54663.70 88888.00 2015-06-23 00:25:03.875 174 12598.40 64.85 54663.60 88888.00 2015-06-23 00:25:04.000 174 12598.33 64.80 54663.55 88888.00 2015-06-23 00:25:04.125 174 12598.33 64.78 54663.55 88888.00 2015-06-23 00:25:04.250 174 12598.40 64.72 54663.53 88888.00 2015-06-23 00:25:04.375 174 12598.40 64.72 54663.47 88888.00 2015-06-23 00:25:04.500 174 12598.42 64.72 54663.45 88888.00 2015-06-23 00:25:04.625 174 12598.45 64.70 54663.35 88888.00 2015-06-23 00:25:04.750 174 12598.50 64.67 54663.35 88888.00 2015-06-23 00:25:04.875 174 12598.58 64.65 54663.30 88888.00 2015-06-23 00:25:05.000 174 12598.58 64.60 54663.25 88888.00 2015-06-23 00:25:05.125 174 12598.62 64.58 54663.25 88888.00 2015-06-23 00:25:05.250 174 12598.70 64.65 54663.22 88888.00 2015-06-23 00:25:05.375 174 12598.73 64.62 54663.18 88888.00 2015-06-23 00:25:05.500 174 12598.73 64.60 54663.15 88888.00 2015-06-23 00:25:05.625 174 12598.77 64.60 54663.10 88888.00 2015-06-23 00:25:05.750 174 12598.80 64.62 54663.03 88888.00 2015-06-23 00:25:05.875 174 12598.85 64.65 54662.97 88888.00 2015-06-23 00:25:06.000 174 12598.92 64.67 54662.93 88888.00 2015-06-23 00:25:06.125 174 12598.98 64.70 54662.90 88888.00 2015-06-23 00:25:06.250 174 12599.08 64.67 54662.85 88888.00 2015-06-23 00:25:06.375 174 12599.15 64.67 54662.82 88888.00 2015-06-23 00:25:06.500 174 12599.17 64.72 54662.78 88888.00 2015-06-23 00:25:06.625 174 12599.27 64.75 54662.75 88888.00 2015-06-23 00:25:06.750 174 12599.38 64.80 54662.70 88888.00 2015-06-23 00:25:06.875 174 12599.48 64.85 54662.62 88888.00 2015-06-23 00:25:07.000 174 12599.60 64.88 54662.60 88888.00 2015-06-23 00:25:07.125 174 12599.60 64.88 54662.57 88888.00 2015-06-23 00:25:07.250 174 12599.62 64.88 54662.53 88888.00 2015-06-23 00:25:07.375 174 12599.73 64.92 54662.47 88888.00 2015-06-23 00:25:07.500 174 12599.80 64.95 54662.43 88888.00 2015-06-23 00:25:07.625 174 12599.88 64.95 54662.38 88888.00 2015-06-23 00:25:07.750 174 12599.92 64.97 54662.32 88888.00 2015-06-23 00:25:07.875 174 12599.95 64.97 54662.30 88888.00 2015-06-23 00:25:08.000 174 12599.98 64.95 54662.22 88888.00 2015-06-23 00:25:08.125 174 12600.02 64.95 54662.18 88888.00 2015-06-23 00:25:08.250 174 12600.08 64.97 54662.12 88888.00 2015-06-23 00:25:08.375 174 12600.15 65.03 54662.10 88888.00 2015-06-23 00:25:08.500 174 12600.15 65.00 54662.05 88888.00 2015-06-23 00:25:08.625 174 12600.12 65.00 54662.00 88888.00 2015-06-23 00:25:08.750 174 12600.17 64.97 54661.93 88888.00 2015-06-23 00:25:08.875 174 12600.17 64.92 54661.90 88888.00 2015-06-23 00:25:09.000 174 12600.17 64.92 54661.85 88888.00 2015-06-23 00:25:09.125 174 12600.20 64.92 54661.80 88888.00 2015-06-23 00:25:09.250 174 12600.27 64.88 54661.75 88888.00 2015-06-23 00:25:09.375 174 12600.33 64.85 54661.75 88888.00 2015-06-23 00:25:09.500 174 12600.33 64.85 54661.70 88888.00 2015-06-23 00:25:09.625 174 12600.30 64.83 54661.65 88888.00 2015-06-23 00:25:09.750 174 12600.33 64.83 54661.60 88888.00 2015-06-23 00:25:09.875 174 12600.30 64.83 54661.55 88888.00 2015-06-23 00:25:10.000 174 12600.38 64.78 54661.50 88888.00 2015-06-23 00:25:10.125 174 12600.40 64.72 54661.47 88888.00 2015-06-23 00:25:10.250 174 12600.38 64.67 54661.43 88888.00 2015-06-23 00:25:10.375 174 12600.40 64.65 54661.38 88888.00 2015-06-23 00:25:10.500 174 12600.48 64.65 54661.32 88888.00 2015-06-23 00:25:10.625 174 12600.58 64.65 54661.30 88888.00 2015-06-23 00:25:10.750 174 12600.62 64.62 54661.22 88888.00 2015-06-23 00:25:10.875 174 12600.67 64.60 54661.18 88888.00 2015-06-23 00:25:11.000 174 12600.67 64.55 54661.15 88888.00 2015-06-23 00:25:11.125 174 12600.75 64.53 54661.10 88888.00 2015-06-23 00:25:11.250 174 12600.83 64.55 54661.05 88888.00 2015-06-23 00:25:11.375 174 12600.95 64.58 54661.03 88888.00 2015-06-23 00:25:11.500 174 12601.00 64.58 54660.97 88888.00 2015-06-23 00:25:11.625 174 12601.05 64.60 54660.90 88888.00 2015-06-23 00:25:11.750 174 12601.15 64.58 54660.85 88888.00 2015-06-23 00:25:11.875 174 12601.23 64.55 54660.82 88888.00 2015-06-23 00:25:12.000 174 12601.35 64.58 54660.80 88888.00 2015-06-23 00:25:12.125 174 12601.40 64.58 54660.75 88888.00 2015-06-23 00:25:12.250 174 12601.40 64.58 54660.70 88888.00 2015-06-23 00:25:12.375 174 12601.52 64.62 54660.68 88888.00 2015-06-23 00:25:12.500 174 12601.62 64.62 54660.60 88888.00 2015-06-23 00:25:12.625 174 12601.70 64.62 54660.50 88888.00 2015-06-23 00:25:12.750 174 12601.77 64.65 54660.50 88888.00 2015-06-23 00:25:12.875 174 12601.92 64.65 54660.45 88888.00 2015-06-23 00:25:13.000 174 12602.00 64.65 54660.38 88888.00 2015-06-23 00:25:13.125 174 12602.05 64.70 54660.32 88888.00 2015-06-23 00:25:13.250 174 12602.08 64.70 54660.28 88888.00 2015-06-23 00:25:13.375 174 12602.12 64.75 54660.25 88888.00 2015-06-23 00:25:13.500 174 12602.17 64.75 54660.20 88888.00 2015-06-23 00:25:13.625 174 12602.25 64.75 54660.15 88888.00 2015-06-23 00:25:13.750 174 12602.33 64.78 54660.10 88888.00 2015-06-23 00:25:13.875 174 12602.42 64.80 54660.05 88888.00 2015-06-23 00:25:14.000 174 12602.42 64.78 54660.03 88888.00 2015-06-23 00:25:14.125 174 12602.48 64.80 54659.97 88888.00 2015-06-23 00:25:14.250 174 12602.50 64.80 54659.93 88888.00 2015-06-23 00:25:14.375 174 12602.52 64.85 54659.90 88888.00 2015-06-23 00:25:14.500 174 12602.58 64.85 54659.88 88888.00 2015-06-23 00:25:14.625 174 12602.58 64.83 54659.80 88888.00 2015-06-23 00:25:14.750 174 12602.65 64.85 54659.78 88888.00 2015-06-23 00:25:14.875 174 12602.75 64.88 54659.75 88888.00 2015-06-23 00:25:15.000 174 12602.73 64.85 54659.68 88888.00 2015-06-23 00:25:15.125 174 12602.73 64.83 54659.62 88888.00 2015-06-23 00:25:15.250 174 12602.75 64.83 54659.57 88888.00 2015-06-23 00:25:15.375 174 12602.80 64.83 54659.50 88888.00 2015-06-23 00:25:15.500 174 12602.83 64.83 54659.47 88888.00 2015-06-23 00:25:15.625 174 12602.83 64.80 54659.43 88888.00 2015-06-23 00:25:15.750 174 12602.88 64.83 54659.40 88888.00 2015-06-23 00:25:15.875 174 12602.92 64.83 54659.40 88888.00 2015-06-23 00:25:16.000 174 12602.95 64.80 54659.32 88888.00 2015-06-23 00:25:16.125 174 12602.98 64.75 54659.28 88888.00 2015-06-23 00:25:16.250 174 12602.98 64.75 54659.25 88888.00 2015-06-23 00:25:16.375 174 12602.95 64.75 54659.22 88888.00 2015-06-23 00:25:16.500 174 12602.95 64.75 54659.20 88888.00 2015-06-23 00:25:16.625 174 12603.10 64.78 54659.20 88888.00 2015-06-23 00:25:16.750 174 12603.10 64.75 54659.15 88888.00 2015-06-23 00:25:16.875 174 12603.05 64.70 54659.07 88888.00 2015-06-23 00:25:17.000 174 12603.15 64.67 54659.03 88888.00 2015-06-23 00:25:17.125 174 12603.17 64.65 54658.97 88888.00 2015-06-23 00:25:17.250 174 12603.12 64.58 54658.93 88888.00 2015-06-23 00:25:17.375 174 12603.20 64.58 54658.90 88888.00 2015-06-23 00:25:17.500 174 12603.35 64.62 54658.90 88888.00 2015-06-23 00:25:17.625 174 12603.38 64.60 54658.85 88888.00 2015-06-23 00:25:17.750 174 12603.38 64.55 54658.80 88888.00 2015-06-23 00:25:17.875 174 12603.40 64.53 54658.75 88888.00 2015-06-23 00:25:18.000 174 12603.50 64.50 54658.68 88888.00 2015-06-23 00:25:18.125 174 12603.60 64.47 54658.62 88888.00 2015-06-23 00:25:18.250 174 12603.62 64.45 54658.60 88888.00 2015-06-23 00:25:18.375 174 12603.67 64.45 54658.57 88888.00 2015-06-23 00:25:18.500 174 12603.67 64.45 54658.55 88888.00 2015-06-23 00:25:18.625 174 12603.77 64.45 54658.53 88888.00 2015-06-23 00:25:18.750 174 12603.88 64.40 54658.45 88888.00 2015-06-23 00:25:18.875 174 12603.95 64.40 54658.43 88888.00 2015-06-23 00:25:19.000 174 12603.98 64.35 54658.35 88888.00 2015-06-23 00:25:19.125 174 12604.02 64.35 54658.32 88888.00 2015-06-23 00:25:19.250 174 12604.08 64.35 54658.30 88888.00 2015-06-23 00:25:19.375 174 12604.15 64.38 54658.25 88888.00 2015-06-23 00:25:19.500 174 12604.27 64.40 54658.22 88888.00 2015-06-23 00:25:19.625 174 12604.33 64.35 54658.18 88888.00 2015-06-23 00:25:19.750 174 12604.33 64.35 54658.15 88888.00 2015-06-23 00:25:19.875 174 12604.35 64.35 54658.10 88888.00 2015-06-23 00:25:20.000 174 12604.42 64.33 54658.05 88888.00 2015-06-23 00:25:20.125 174 12604.45 64.35 54658.05 88888.00 2015-06-23 00:25:20.250 174 12604.52 64.40 54658.00 88888.00 2015-06-23 00:25:20.375 174 12604.58 64.42 54657.95 88888.00 2015-06-23 00:25:20.500 174 12604.58 64.42 54657.90 88888.00 2015-06-23 00:25:20.625 174 12604.60 64.45 54657.88 88888.00 2015-06-23 00:25:20.750 174 12604.62 64.42 54657.82 88888.00 2015-06-23 00:25:20.875 174 12604.65 64.42 54657.78 88888.00 2015-06-23 00:25:21.000 174 12604.67 64.47 54657.75 88888.00 2015-06-23 00:25:21.125 174 12604.73 64.55 54657.68 88888.00 2015-06-23 00:25:21.250 174 12604.73 64.55 54657.62 88888.00 2015-06-23 00:25:21.375 174 12604.77 64.55 54657.62 88888.00 2015-06-23 00:25:21.500 174 12604.83 64.62 54657.60 88888.00 2015-06-23 00:25:21.625 174 12604.80 64.62 54657.55 88888.00 2015-06-23 00:25:21.750 174 12604.83 64.67 54657.53 88888.00 2015-06-23 00:25:21.875 174 12604.90 64.65 54657.50 88888.00 2015-06-23 00:25:22.000 174 12604.88 64.67 54657.40 88888.00 2015-06-23 00:25:22.125 174 12604.90 64.70 54657.38 88888.00 2015-06-23 00:25:22.250 174 12604.92 64.70 54657.35 88888.00 2015-06-23 00:25:22.375 174 12604.98 64.72 54657.35 88888.00 2015-06-23 00:25:22.500 174 12604.98 64.75 54657.30 88888.00 2015-06-23 00:25:22.625 174 12605.00 64.75 54657.22 88888.00 2015-06-23 00:25:22.750 174 12604.98 64.78 54657.18 88888.00 2015-06-23 00:25:22.875 174 12605.00 64.75 54657.15 88888.00 2015-06-23 00:25:23.000 174 12604.95 64.67 54657.05 88888.00 2015-06-23 00:25:23.125 174 12605.05 64.75 54657.07 88888.00 2015-06-23 00:25:23.250 174 12605.10 64.80 54657.07 88888.00 2015-06-23 00:25:23.375 174 12605.12 64.80 54657.00 88888.00 2015-06-23 00:25:23.500 174 12605.10 64.78 54656.97 88888.00 2015-06-23 00:25:23.625 174 12605.12 64.80 54656.95 88888.00 2015-06-23 00:25:23.750 174 12605.15 64.80 54656.93 88888.00 2015-06-23 00:25:23.875 174 12605.15 64.80 54656.88 88888.00 2015-06-23 00:25:24.000 174 12605.10 64.80 54656.85 88888.00 2015-06-23 00:25:24.125 174 12605.10 64.80 54656.80 88888.00 2015-06-23 00:25:24.250 174 12605.12 64.78 54656.78 88888.00 2015-06-23 00:25:24.375 174 12605.17 64.80 54656.75 88888.00 2015-06-23 00:25:24.500 174 12605.25 64.83 54656.72 88888.00 2015-06-23 00:25:24.625 174 12605.33 64.80 54656.72 88888.00 2015-06-23 00:25:24.750 174 12605.35 64.78 54656.70 88888.00 2015-06-23 00:25:24.875 174 12605.33 64.78 54656.62 88888.00 2015-06-23 00:25:25.000 174 12605.38 64.78 54656.55 88888.00 2015-06-23 00:25:25.125 174 12605.45 64.75 54656.57 88888.00 2015-06-23 00:25:25.250 174 12605.48 64.75 54656.55 88888.00 2015-06-23 00:25:25.375 174 12605.55 64.75 54656.50 88888.00 2015-06-23 00:25:25.500 174 12605.58 64.72 54656.45 88888.00 2015-06-23 00:25:25.625 174 12605.60 64.75 54656.45 88888.00 2015-06-23 00:25:25.750 174 12605.65 64.72 54656.43 88888.00 2015-06-23 00:25:25.875 174 12605.67 64.72 54656.40 88888.00 2015-06-23 00:25:26.000 174 12605.73 64.70 54656.35 88888.00 2015-06-23 00:25:26.125 174 12605.73 64.65 54656.28 88888.00 2015-06-23 00:25:26.250 174 12605.77 64.62 54656.28 88888.00 2015-06-23 00:25:26.375 174 12605.83 64.62 54656.25 88888.00 2015-06-23 00:25:26.500 174 12605.83 64.60 54656.25 88888.00 2015-06-23 00:25:26.625 174 12605.88 64.60 54656.18 88888.00 2015-06-23 00:25:26.750 174 12605.95 64.60 54656.12 88888.00 2015-06-23 00:25:26.875 174 12605.95 64.60 54656.10 88888.00 2015-06-23 00:25:27.000 174 12605.98 64.62 54656.05 88888.00 2015-06-23 00:25:27.125 174 12605.98 64.65 54656.05 88888.00 2015-06-23 00:25:27.250 174 12606.00 64.67 54656.00 88888.00 2015-06-23 00:25:27.375 174 12606.05 64.70 54655.97 88888.00 2015-06-23 00:25:27.500 174 12606.08 64.70 54655.95 88888.00 2015-06-23 00:25:27.625 174 12606.10 64.75 54655.95 88888.00 2015-06-23 00:25:27.750 174 12606.10 64.78 54655.90 88888.00 2015-06-23 00:25:27.875 174 12606.08 64.78 54655.82 88888.00 2015-06-23 00:25:28.000 174 12606.08 64.83 54655.80 88888.00 2015-06-23 00:25:28.125 174 12606.15 64.88 54655.78 88888.00 2015-06-23 00:25:28.250 174 12606.17 64.90 54655.72 88888.00 2015-06-23 00:25:28.375 174 12606.23 64.90 54655.68 88888.00 2015-06-23 00:25:28.500 174 12606.23 64.90 54655.68 88888.00 2015-06-23 00:25:28.625 174 12606.17 64.90 54655.62 88888.00 2015-06-23 00:25:28.750 174 12606.23 64.97 54655.57 88888.00 2015-06-23 00:25:28.875 174 12606.30 65.05 54655.57 88888.00 2015-06-23 00:25:29.000 174 12606.25 65.03 54655.53 88888.00 2015-06-23 00:25:29.125 174 12606.17 65.08 54655.53 88888.00 2015-06-23 00:25:29.250 174 12606.15 65.08 54655.47 88888.00 2015-06-23 00:25:29.375 174 12606.25 65.10 54655.47 88888.00 2015-06-23 00:25:29.500 174 12606.30 65.12 54655.43 88888.00 2015-06-23 00:25:29.625 174 12606.35 65.17 54655.38 88888.00 2015-06-23 00:25:29.750 174 12606.38 65.20 54655.35 88888.00 2015-06-23 00:25:29.875 174 12606.38 65.28 54655.32 88888.00 2015-06-23 00:25:30.000 174 12606.38 65.25 54655.28 88888.00 2015-06-23 00:25:30.125 174 12606.40 65.22 54655.28 88888.00 2015-06-23 00:25:30.250 174 12606.45 65.22 54655.25 88888.00 2015-06-23 00:25:30.375 174 12606.50 65.28 54655.22 88888.00 2015-06-23 00:25:30.500 174 12606.52 65.30 54655.20 88888.00 2015-06-23 00:25:30.625 174 12606.58 65.33 54655.18 88888.00 2015-06-23 00:25:30.750 174 12606.58 65.33 54655.18 88888.00 2015-06-23 00:25:30.875 174 12606.62 65.28 54655.15 88888.00 2015-06-23 00:25:31.000 174 12606.62 65.28 54655.10 88888.00 2015-06-23 00:25:31.125 174 12606.65 65.25 54655.07 88888.00 2015-06-23 00:25:31.250 174 12606.67 65.25 54655.05 88888.00 2015-06-23 00:25:31.375 174 12606.73 65.28 54655.05 88888.00 2015-06-23 00:25:31.500 174 12606.73 65.28 54655.03 88888.00 2015-06-23 00:25:31.625 174 12606.70 65.22 54655.00 88888.00 2015-06-23 00:25:31.750 174 12606.73 65.25 54654.95 88888.00 2015-06-23 00:25:31.875 174 12606.77 65.28 54654.93 88888.00 2015-06-23 00:25:32.000 174 12606.77 65.22 54654.88 88888.00 2015-06-23 00:25:32.125 174 12606.75 65.17 54654.82 88888.00 2015-06-23 00:25:32.250 174 12606.80 65.15 54654.82 88888.00 2015-06-23 00:25:32.375 174 12606.83 65.20 54654.80 88888.00 2015-06-23 00:25:32.500 174 12606.80 65.20 54654.78 88888.00 2015-06-23 00:25:32.625 174 12606.83 65.20 54654.78 88888.00 2015-06-23 00:25:32.750 174 12606.88 65.22 54654.75 88888.00 2015-06-23 00:25:32.875 174 12606.90 65.25 54654.70 88888.00 2015-06-23 00:25:33.000 174 12606.90 65.25 54654.65 88888.00 2015-06-23 00:25:33.125 174 12606.92 65.28 54654.65 88888.00 2015-06-23 00:25:33.250 174 12606.98 65.30 54654.62 88888.00 2015-06-23 00:25:33.375 174 12606.95 65.35 54654.60 88888.00 2015-06-23 00:25:33.500 174 12606.92 65.38 54654.55 88888.00 2015-06-23 00:25:33.625 174 12606.92 65.40 54654.53 88888.00 2015-06-23 00:25:33.750 174 12606.98 65.42 54654.47 88888.00 2015-06-23 00:25:33.875 174 12607.02 65.47 54654.45 88888.00 2015-06-23 00:25:34.000 174 12607.08 65.50 54654.43 88888.00 2015-06-23 00:25:34.125 174 12607.05 65.58 54654.43 88888.00 2015-06-23 00:25:34.250 174 12607.08 65.58 54654.40 88888.00 2015-06-23 00:25:34.375 174 12607.10 65.58 54654.32 88888.00 2015-06-23 00:25:34.500 174 12607.08 65.65 54654.32 88888.00 2015-06-23 00:25:34.625 174 12607.10 65.78 54654.32 88888.00 2015-06-23 00:25:34.750 174 12607.12 65.83 54654.32 88888.00 2015-06-23 00:25:34.875 174 12607.15 65.83 54654.25 88888.00 2015-06-23 00:25:35.000 174 12607.17 65.83 54654.18 88888.00 2015-06-23 00:25:35.125 174 12607.17 65.90 54654.18 88888.00 2015-06-23 00:25:35.250 174 12607.10 65.95 54654.18 88888.00 2015-06-23 00:25:35.375 174 12607.15 66.00 54654.15 88888.00 2015-06-23 00:25:35.500 174 12607.20 66.00 54654.07 88888.00 2015-06-23 00:25:35.625 174 12607.17 65.97 54654.07 88888.00 2015-06-23 00:25:35.750 174 12607.20 66.03 54654.07 88888.00 2015-06-23 00:25:35.875 174 12607.25 66.08 54654.03 88888.00 2015-06-23 00:25:36.000 174 12607.30 66.10 54653.97 88888.00 2015-06-23 00:25:36.125 174 12607.33 66.12 54653.95 88888.00 2015-06-23 00:25:36.250 174 12607.25 66.10 54653.97 88888.00 2015-06-23 00:25:36.375 174 12607.27 66.12 54653.97 88888.00 2015-06-23 00:25:36.500 174 12607.33 66.12 54653.90 88888.00 2015-06-23 00:25:36.625 174 12607.35 66.10 54653.85 88888.00 2015-06-23 00:25:36.750 174 12607.40 66.10 54653.88 88888.00 2015-06-23 00:25:36.875 174 12607.40 66.15 54653.85 88888.00 2015-06-23 00:25:37.000 174 12607.42 66.12 54653.85 88888.00 2015-06-23 00:25:37.125 174 12607.42 66.12 54653.82 88888.00 2015-06-23 00:25:37.250 174 12607.45 66.10 54653.80 88888.00 2015-06-23 00:25:37.375 174 12607.52 66.10 54653.78 88888.00 2015-06-23 00:25:37.500 174 12607.58 66.12 54653.75 88888.00 2015-06-23 00:25:37.625 174 12607.60 66.15 54653.72 88888.00 2015-06-23 00:25:37.750 174 12607.65 66.15 54653.68 88888.00 2015-06-23 00:25:37.875 174 12607.70 66.15 54653.68 88888.00 2015-06-23 00:25:38.000 174 12607.67 66.17 54653.62 88888.00 2015-06-23 00:25:38.125 174 12607.73 66.17 54653.62 88888.00 2015-06-23 00:25:38.250 174 12607.83 66.22 54653.62 88888.00 2015-06-23 00:25:38.375 174 12607.95 66.28 54653.62 88888.00 2015-06-23 00:25:38.500 174 12607.92 66.25 54653.55 88888.00 2015-06-23 00:25:38.625 174 12607.85 66.25 54653.53 88888.00 2015-06-23 00:25:38.750 174 12607.85 66.30 54653.47 88888.00 2015-06-23 00:25:38.875 174 12607.92 66.28 54653.45 88888.00 2015-06-23 00:25:39.000 174 12607.92 66.33 54653.45 88888.00 2015-06-23 00:25:39.125 174 12607.92 66.35 54653.45 88888.00 2015-06-23 00:25:39.250 174 12607.95 66.40 54653.43 88888.00 2015-06-23 00:25:39.375 174 12608.00 66.47 54653.43 88888.00 2015-06-23 00:25:39.500 174 12608.00 66.53 54653.38 88888.00 2015-06-23 00:25:39.625 174 12608.00 66.60 54653.32 88888.00 2015-06-23 00:25:39.750 174 12608.00 66.65 54653.30 88888.00 2015-06-23 00:25:39.875 174 12608.00 66.75 54653.28 88888.00 2015-06-23 00:25:40.000 174 12608.05 66.78 54653.22 88888.00 2015-06-23 00:25:40.125 174 12608.05 66.85 54653.22 88888.00 2015-06-23 00:25:40.250 174 12608.05 66.90 54653.22 88888.00 2015-06-23 00:25:40.375 174 12608.10 66.97 54653.20 88888.00 2015-06-23 00:25:40.500 174 12608.12 67.08 54653.15 88888.00 2015-06-23 00:25:40.625 174 12608.08 67.15 54653.12 88888.00 2015-06-23 00:25:40.750 174 12608.08 67.17 54653.07 88888.00 2015-06-23 00:25:40.875 174 12608.05 67.22 54653.05 88888.00 2015-06-23 00:25:41.000 174 12608.08 67.25 54653.05 88888.00 2015-06-23 00:25:41.125 174 12608.15 67.33 54653.07 88888.00 2015-06-23 00:25:41.250 174 12608.15 67.38 54653.05 88888.00 2015-06-23 00:25:41.375 174 12608.12 67.42 54653.03 88888.00 2015-06-23 00:25:41.500 174 12608.15 67.47 54652.97 88888.00 2015-06-23 00:25:41.625 174 12608.17 67.53 54652.95 88888.00 2015-06-23 00:25:41.750 174 12608.15 67.58 54652.93 88888.00 2015-06-23 00:25:41.875 174 12608.08 67.60 54652.95 88888.00 2015-06-23 00:25:42.000 174 12608.08 67.60 54652.93 88888.00 2015-06-23 00:25:42.125 174 12608.05 67.58 54652.88 88888.00 2015-06-23 00:25:42.250 174 12608.05 67.58 54652.85 88888.00 2015-06-23 00:25:42.375 174 12608.08 67.60 54652.88 88888.00 2015-06-23 00:25:42.500 174 12608.05 67.60 54652.85 88888.00 2015-06-23 00:25:42.625 174 12608.10 67.58 54652.82 88888.00 2015-06-23 00:25:42.750 174 12608.08 67.58 54652.82 88888.00 2015-06-23 00:25:42.875 174 12608.08 67.58 54652.75 88888.00 2015-06-23 00:25:43.000 174 12608.05 67.53 54652.72 88888.00 2015-06-23 00:25:43.125 174 12608.10 67.50 54652.78 88888.00 2015-06-23 00:25:43.250 174 12608.17 67.55 54652.78 88888.00 2015-06-23 00:25:43.375 174 12608.15 67.58 54652.78 88888.00 2015-06-23 00:25:43.500 174 12608.15 67.55 54652.72 88888.00 2015-06-23 00:25:43.625 174 12608.17 67.55 54652.70 88888.00 2015-06-23 00:25:43.750 174 12608.17 67.55 54652.68 88888.00 2015-06-23 00:25:43.875 174 12608.25 67.55 54652.68 88888.00 2015-06-23 00:25:44.000 174 12608.27 67.60 54652.62 88888.00 2015-06-23 00:25:44.125 174 12608.25 67.65 54652.62 88888.00 2015-06-23 00:25:44.250 174 12608.25 67.65 54652.57 88888.00 2015-06-23 00:25:44.375 174 12608.35 67.65 54652.55 88888.00 2015-06-23 00:25:44.500 174 12608.40 67.70 54652.47 88888.00 2015-06-23 00:25:44.625 174 12608.38 67.78 54652.45 88888.00 2015-06-23 00:25:44.750 174 12608.42 67.83 54652.45 88888.00 2015-06-23 00:25:44.875 174 12608.48 67.85 54652.43 88888.00 2015-06-23 00:25:45.000 174 12608.50 67.90 54652.38 88888.00 2015-06-23 00:25:45.125 174 12608.55 67.97 54652.38 88888.00 2015-06-23 00:25:45.250 174 12608.58 68.05 54652.32 88888.00 2015-06-23 00:25:45.375 174 12608.58 68.08 54652.32 88888.00 2015-06-23 00:25:45.500 174 12608.62 68.15 54652.30 88888.00 2015-06-23 00:25:45.625 174 12608.67 68.22 54652.30 88888.00 2015-06-23 00:25:45.750 174 12608.70 68.25 54652.22 88888.00 2015-06-23 00:25:45.875 174 12608.75 68.30 54652.18 88888.00 2015-06-23 00:25:46.000 174 12608.83 68.40 54652.15 88888.00 2015-06-23 00:25:46.125 174 12608.80 68.50 54652.15 88888.00 2015-06-23 00:25:46.250 174 12608.80 68.58 54652.07 88888.00 2015-06-23 00:25:46.375 174 12608.83 68.60 54652.07 88888.00 2015-06-23 00:25:46.500 174 12608.88 68.72 54652.03 88888.00 2015-06-23 00:25:46.625 174 12608.90 68.78 54652.00 88888.00 2015-06-23 00:25:46.750 174 12608.85 68.80 54651.97 88888.00 2015-06-23 00:25:46.875 174 12608.80 68.83 54651.95 88888.00 2015-06-23 00:25:47.000 174 12608.80 68.88 54651.93 88888.00 2015-06-23 00:25:47.125 174 12608.75 68.97 54651.95 88888.00 2015-06-23 00:25:47.250 174 12608.75 69.05 54651.95 88888.00 2015-06-23 00:25:47.375 174 12608.77 69.10 54651.93 88888.00 2015-06-23 00:25:47.500 174 12608.80 69.10 54651.88 88888.00 2015-06-23 00:25:47.625 174 12608.80 69.10 54651.88 88888.00 2015-06-23 00:25:47.750 174 12608.80 69.15 54651.82 88888.00 2015-06-23 00:25:47.875 174 12608.83 69.17 54651.82 88888.00 2015-06-23 00:25:48.000 174 12608.90 69.20 54651.80 88888.00 2015-06-23 00:25:48.125 174 12608.90 69.25 54651.80 88888.00 2015-06-23 00:25:48.250 174 12608.85 69.22 54651.78 88888.00 2015-06-23 00:25:48.375 174 12608.83 69.22 54651.75 88888.00 2015-06-23 00:25:48.500 174 12608.85 69.25 54651.72 88888.00 2015-06-23 00:25:48.625 174 12608.80 69.22 54651.68 88888.00 2015-06-23 00:25:48.750 174 12608.80 69.17 54651.62 88888.00 2015-06-23 00:25:48.875 174 12608.90 69.15 54651.65 88888.00 2015-06-23 00:25:49.000 174 12609.00 69.17 54651.62 88888.00 2015-06-23 00:25:49.125 174 12608.92 69.20 54651.62 88888.00 2015-06-23 00:25:49.250 174 12608.95 69.20 54651.60 88888.00 2015-06-23 00:25:49.375 174 12609.02 69.20 54651.60 88888.00 2015-06-23 00:25:49.500 174 12609.05 69.20 54651.55 88888.00 2015-06-23 00:25:49.625 174 12608.95 69.20 54651.53 88888.00 2015-06-23 00:25:49.750 174 12608.98 69.20 54651.50 88888.00 2015-06-23 00:25:49.875 174 12608.98 69.22 54651.47 88888.00 2015-06-23 00:25:50.000 174 12609.05 69.25 54651.47 88888.00 2015-06-23 00:25:50.125 174 12609.10 69.25 54651.47 88888.00 2015-06-23 00:25:50.250 174 12609.12 69.30 54651.43 88888.00 2015-06-23 00:25:50.375 174 12609.20 69.38 54651.38 88888.00 2015-06-23 00:25:50.500 174 12609.25 69.42 54651.35 88888.00 2015-06-23 00:25:50.625 174 12609.25 69.47 54651.32 88888.00 2015-06-23 00:25:50.750 174 12609.35 69.53 54651.32 88888.00 2015-06-23 00:25:50.875 174 12609.40 69.58 54651.28 88888.00 2015-06-23 00:25:51.000 174 12609.40 69.60 54651.22 88888.00 2015-06-23 00:25:51.125 174 12609.40 69.65 54651.22 88888.00 2015-06-23 00:25:51.250 174 12609.45 69.72 54651.20 88888.00 2015-06-23 00:25:51.375 174 12609.48 69.75 54651.18 88888.00 2015-06-23 00:25:51.500 174 12609.52 69.83 54651.15 88888.00 2015-06-23 00:25:51.625 174 12609.60 69.90 54651.12 88888.00 2015-06-23 00:25:51.750 174 12609.70 69.97 54651.10 88888.00 2015-06-23 00:25:51.875 174 12609.67 70.00 54651.05 88888.00 2015-06-23 00:25:52.000 174 12609.67 70.05 54651.03 88888.00 2015-06-23 00:25:52.125 174 12609.70 70.10 54651.03 88888.00 2015-06-23 00:25:52.250 174 12609.70 70.15 54650.97 88888.00 2015-06-23 00:25:52.375 174 12609.70 70.20 54650.95 88888.00 2015-06-23 00:25:52.500 174 12609.73 70.20 54650.93 88888.00 2015-06-23 00:25:52.625 174 12609.73 70.25 54650.90 88888.00 2015-06-23 00:25:52.750 174 12609.70 70.30 54650.88 88888.00 2015-06-23 00:25:52.875 174 12609.77 70.30 54650.88 88888.00 2015-06-23 00:25:53.000 174 12609.80 70.33 54650.82 88888.00 2015-06-23 00:25:53.125 174 12609.83 70.38 54650.82 88888.00 2015-06-23 00:25:53.250 174 12609.77 70.38 54650.80 88888.00 2015-06-23 00:25:53.375 174 12609.85 70.40 54650.80 88888.00 2015-06-23 00:25:53.500 174 12609.88 70.42 54650.78 88888.00 2015-06-23 00:25:53.625 174 12609.88 70.45 54650.75 88888.00 2015-06-23 00:25:53.750 174 12609.92 70.42 54650.75 88888.00 2015-06-23 00:25:53.875 174 12609.92 70.45 54650.72 88888.00 2015-06-23 00:25:54.000 174 12609.92 70.45 54650.70 88888.00 2015-06-23 00:25:54.125 174 12609.92 70.45 54650.68 88888.00 2015-06-23 00:25:54.250 174 12609.90 70.45 54650.68 88888.00 2015-06-23 00:25:54.375 174 12609.85 70.45 54650.68 88888.00 2015-06-23 00:25:54.500 174 12609.83 70.47 54650.62 88888.00 2015-06-23 00:25:54.625 174 12609.88 70.47 54650.65 88888.00 2015-06-23 00:25:54.750 174 12609.90 70.45 54650.65 88888.00 2015-06-23 00:25:54.875 174 12609.83 70.42 54650.62 88888.00 2015-06-23 00:25:55.000 174 12609.77 70.42 54650.55 88888.00 2015-06-23 00:25:55.125 174 12609.77 70.42 54650.55 88888.00 2015-06-23 00:25:55.250 174 12609.83 70.40 54650.53 88888.00 2015-06-23 00:25:55.375 174 12609.90 70.40 54650.53 88888.00 2015-06-23 00:25:55.500 174 12609.95 70.42 54650.53 88888.00 2015-06-23 00:25:55.625 174 12609.98 70.45 54650.50 88888.00 2015-06-23 00:25:55.750 174 12609.95 70.45 54650.50 88888.00 2015-06-23 00:25:55.875 174 12609.98 70.42 54650.45 88888.00 2015-06-23 00:25:56.000 174 12610.02 70.47 54650.40 88888.00 2015-06-23 00:25:56.125 174 12610.05 70.50 54650.40 88888.00 2015-06-23 00:25:56.250 174 12610.00 70.53 54650.38 88888.00 2015-06-23 00:25:56.375 174 12610.02 70.58 54650.35 88888.00 2015-06-23 00:25:56.500 174 12610.10 70.60 54650.35 88888.00 2015-06-23 00:25:56.625 174 12610.17 70.62 54650.32 88888.00 2015-06-23 00:25:56.750 174 12610.23 70.65 54650.30 88888.00 2015-06-23 00:25:56.875 174 12610.30 70.67 54650.30 88888.00 2015-06-23 00:25:57.000 174 12610.35 70.72 54650.28 88888.00 2015-06-23 00:25:57.125 174 12610.35 70.78 54650.25 88888.00 2015-06-23 00:25:57.250 174 12610.38 70.85 54650.25 88888.00 2015-06-23 00:25:57.375 174 12610.40 70.90 54650.25 88888.00 2015-06-23 00:25:57.500 174 12610.48 70.92 54650.18 88888.00 2015-06-23 00:25:57.625 174 12610.58 70.97 54650.15 88888.00 2015-06-23 00:25:57.750 174 12610.60 71.05 54650.15 88888.00 2015-06-23 00:25:57.875 174 12610.65 71.08 54650.12 88888.00 2015-06-23 00:25:58.000 174 12610.65 71.10 54650.07 88888.00 2015-06-23 00:25:58.125 174 12610.65 71.17 54650.07 88888.00 2015-06-23 00:25:58.250 174 12610.73 71.22 54650.05 88888.00 2015-06-23 00:25:58.375 174 12610.83 71.25 54650.05 88888.00 2015-06-23 00:25:58.500 174 12610.85 71.30 54650.03 88888.00 2015-06-23 00:25:58.625 174 12610.95 71.35 54650.00 88888.00 2015-06-23 00:25:58.750 174 12610.98 71.40 54650.00 88888.00 2015-06-23 00:25:58.875 174 12610.98 71.42 54649.97 88888.00 2015-06-23 00:25:59.000 174 12610.98 71.45 54649.97 88888.00 2015-06-23 00:25:59.125 174 12611.00 71.47 54649.95 88888.00 2015-06-23 00:25:59.250 174 12611.02 71.53 54649.93 88888.00 2015-06-23 00:25:59.375 174 12611.02 71.55 54649.90 88888.00 2015-06-23 00:25:59.500 174 12611.00 71.55 54649.88 88888.00 2015-06-23 00:25:59.625 174 12611.05 71.55 54649.88 88888.00 2015-06-23 00:25:59.750 174 12611.15 71.55 54649.90 88888.00 2015-06-23 00:25:59.875 174 12611.20 71.58 54649.90 88888.00 2015-06-23 00:26:00.000 174 12611.15 71.60 54649.88 88888.00 2015-06-23 00:26:00.125 174 12611.10 71.58 54649.85 88888.00 2015-06-23 00:26:00.250 174 12611.10 71.53 54649.82 88888.00 2015-06-23 00:26:00.375 174 12611.12 71.55 54649.82 88888.00 2015-06-23 00:26:00.500 174 12611.15 71.53 54649.82 88888.00 2015-06-23 00:26:00.625 174 12611.10 71.53 54649.80 88888.00 2015-06-23 00:26:00.750 174 12611.10 71.53 54649.80 88888.00 2015-06-23 00:26:00.875 174 12611.17 71.50 54649.78 88888.00 2015-06-23 00:26:01.000 174 12611.20 71.50 54649.75 88888.00 2015-06-23 00:26:01.125 174 12611.23 71.53 54649.78 88888.00 2015-06-23 00:26:01.250 174 12611.20 71.45 54649.75 88888.00 2015-06-23 00:26:01.375 174 12611.23 71.47 54649.75 88888.00 2015-06-23 00:26:01.500 174 12611.20 71.38 54649.72 88888.00 2015-06-23 00:26:01.625 174 12611.23 71.33 54649.70 88888.00 2015-06-23 00:26:01.750 174 12611.30 71.35 54649.72 88888.00 2015-06-23 00:26:01.875 174 12611.33 71.30 54649.75 88888.00 2015-06-23 00:26:02.000 174 12611.27 71.28 54649.70 88888.00 2015-06-23 00:26:02.125 174 12611.30 71.28 54649.70 88888.00 2015-06-23 00:26:02.250 174 12611.30 71.25 54649.70 88888.00 2015-06-23 00:26:02.375 174 12611.30 71.20 54649.68 88888.00 2015-06-23 00:26:02.500 174 12611.33 71.20 54649.68 88888.00 2015-06-23 00:26:02.625 174 12611.42 71.22 54649.68 88888.00 2015-06-23 00:26:02.750 174 12611.58 71.25 54649.65 88888.00 2015-06-23 00:26:02.875 174 12611.55 71.22 54649.62 88888.00 2015-06-23 00:26:03.000 174 12611.50 71.22 54649.60 88888.00 2015-06-23 00:26:03.125 174 12611.48 71.22 54649.60 88888.00 2015-06-23 00:26:03.250 174 12611.58 71.25 54649.57 88888.00 2015-06-23 00:26:03.375 174 12611.67 71.25 54649.57 88888.00 2015-06-23 00:26:03.500 174 12611.73 71.28 54649.55 88888.00 2015-06-23 00:26:03.625 174 12611.73 71.30 54649.55 88888.00 2015-06-23 00:26:03.750 174 12611.83 71.30 54649.53 88888.00 2015-06-23 00:26:03.875 174 12611.90 71.35 54649.53 88888.00 2015-06-23 00:26:04.000 174 12611.88 71.40 54649.50 88888.00 2015-06-23 00:26:04.125 174 12611.85 71.42 54649.53 88888.00 2015-06-23 00:26:04.250 174 12611.95 71.45 54649.50 88888.00 2015-06-23 00:26:04.375 174 12612.00 71.50 54649.47 88888.00 2015-06-23 00:26:04.500 174 12612.00 71.55 54649.45 88888.00 2015-06-23 00:26:04.625 174 12612.00 71.65 54649.43 88888.00 2015-06-23 00:26:04.750 174 12612.08 71.67 54649.40 88888.00 2015-06-23 00:26:04.875 174 12612.10 71.67 54649.40 88888.00 2015-06-23 00:26:05.000 174 12612.20 71.65 54649.38 88888.00 2015-06-23 00:26:05.125 174 12612.27 71.75 54649.43 88888.00 2015-06-23 00:26:05.250 174 12612.25 71.80 54649.40 88888.00 2015-06-23 00:26:05.375 174 12612.30 71.83 54649.38 88888.00 2015-06-23 00:26:05.500 174 12612.33 71.88 54649.35 88888.00 2015-06-23 00:26:05.625 174 12612.30 71.92 54649.30 88888.00 2015-06-23 00:26:05.750 174 12612.27 71.97 54649.30 88888.00 2015-06-23 00:26:05.875 174 12612.38 71.97 54649.30 88888.00 2015-06-23 00:26:06.000 174 12612.42 72.00 54649.28 88888.00 2015-06-23 00:26:06.125 174 12612.40 72.03 54649.25 88888.00 2015-06-23 00:26:06.250 174 12612.27 72.00 54649.22 88888.00 2015-06-23 00:26:06.375 174 12612.30 72.03 54649.22 88888.00 2015-06-23 00:26:06.500 174 12612.40 72.05 54649.22 88888.00 2015-06-23 00:26:06.625 174 12612.48 72.08 54649.22 88888.00 2015-06-23 00:26:06.750 174 12612.45 72.10 54649.22 88888.00 2015-06-23 00:26:06.875 174 12612.40 72.08 54649.20 88888.00 2015-06-23 00:26:07.000 174 12612.38 72.03 54649.18 88888.00 2015-06-23 00:26:07.125 174 12612.35 72.03 54649.18 88888.00 2015-06-23 00:26:07.250 174 12612.40 72.05 54649.18 88888.00 2015-06-23 00:26:07.375 174 12612.52 72.08 54649.20 88888.00 2015-06-23 00:26:07.500 174 12612.55 72.10 54649.18 88888.00 2015-06-23 00:26:07.625 174 12612.52 72.05 54649.15 88888.00 2015-06-23 00:26:07.750 174 12612.48 72.03 54649.15 88888.00 2015-06-23 00:26:07.875 174 12612.45 72.00 54649.15 88888.00 2015-06-23 00:26:08.000 174 12612.45 72.03 54649.12 88888.00 2015-06-23 00:26:08.125 174 12612.40 71.97 54649.07 88888.00 2015-06-23 00:26:08.250 174 12612.42 71.95 54649.07 88888.00 2015-06-23 00:26:08.375 174 12612.50 71.97 54649.07 88888.00 2015-06-23 00:26:08.500 174 12612.52 71.95 54649.07 88888.00 2015-06-23 00:26:08.625 174 12612.52 71.95 54649.05 88888.00 2015-06-23 00:26:08.750 174 12612.60 71.92 54649.05 88888.00 2015-06-23 00:26:08.875 174 12612.65 71.95 54649.03 88888.00 2015-06-23 00:26:09.000 174 12612.65 71.97 54649.00 88888.00 2015-06-23 00:26:09.125 174 12612.65 72.00 54649.00 88888.00 2015-06-23 00:26:09.250 174 12612.73 71.97 54648.97 88888.00 2015-06-23 00:26:09.375 174 12612.77 72.00 54649.03 88888.00 2015-06-23 00:26:09.500 174 12612.77 72.00 54649.03 88888.00 2015-06-23 00:26:09.625 174 12612.83 72.00 54649.00 88888.00 2015-06-23 00:26:09.750 174 12612.88 72.03 54648.97 88888.00 2015-06-23 00:26:09.875 174 12612.88 72.03 54648.95 88888.00 2015-06-23 00:26:10.000 174 12612.90 72.05 54648.90 88888.00 2015-06-23 00:26:10.125 174 12612.90 72.08 54648.93 88888.00 2015-06-23 00:26:10.250 174 12612.92 72.10 54648.95 88888.00 2015-06-23 00:26:10.375 174 12613.05 72.12 54648.90 88888.00 2015-06-23 00:26:10.500 174 12613.08 72.15 54648.88 88888.00 2015-06-23 00:26:10.625 174 12613.05 72.20 54648.85 88888.00 2015-06-23 00:26:10.750 174 12613.12 72.25 54648.85 88888.00 2015-06-23 00:26:10.875 174 12613.25 72.30 54648.85 88888.00 2015-06-23 00:26:11.000 174 12613.30 72.33 54648.80 88888.00 2015-06-23 00:26:11.125 174 12613.33 72.40 54648.82 88888.00 2015-06-23 00:26:11.250 174 12613.30 72.45 54648.80 88888.00 2015-06-23 00:26:11.375 174 12613.35 72.58 54648.82 88888.00 2015-06-23 00:26:11.500 174 12613.33 72.60 54648.80 88888.00 2015-06-23 00:26:11.625 174 12613.33 72.65 54648.78 88888.00 2015-06-23 00:26:11.750 174 12613.42 72.72 54648.78 88888.00 2015-06-23 00:26:11.875 174 12613.45 72.78 54648.80 88888.00 2015-06-23 00:26:12.000 174 12613.42 72.83 54648.78 88888.00 2015-06-23 00:26:12.125 174 12613.40 72.85 54648.72 88888.00 2015-06-23 00:26:12.250 174 12613.48 72.95 54648.72 88888.00 2015-06-23 00:26:12.375 174 12613.52 73.00 54648.72 88888.00 2015-06-23 00:26:12.500 174 12613.55 73.05 54648.70 88888.00 2015-06-23 00:26:12.625 174 12613.58 73.10 54648.70 88888.00 2015-06-23 00:26:12.750 174 12613.50 73.12 54648.68 88888.00 2015-06-23 00:26:12.875 174 12613.42 73.17 54648.62 88888.00 2015-06-23 00:26:13.000 174 12613.48 73.22 54648.62 88888.00 2015-06-23 00:26:13.125 174 12613.52 73.25 54648.62 88888.00 2015-06-23 00:26:13.250 174 12613.52 73.30 54648.65 88888.00 2015-06-23 00:26:13.375 174 12613.52 73.30 54648.62 88888.00 2015-06-23 00:26:13.500 174 12613.55 73.33 54648.62 88888.00 2015-06-23 00:26:13.625 174 12613.60 73.38 54648.60 88888.00 2015-06-23 00:26:13.750 174 12613.60 73.40 54648.60 88888.00 2015-06-23 00:26:13.875 174 12613.60 73.45 54648.60 88888.00 2015-06-23 00:26:14.000 174 12613.55 73.45 54648.55 88888.00 2015-06-23 00:26:14.125 174 12613.55 73.50 54648.55 88888.00 2015-06-23 00:26:14.250 174 12613.52 73.50 54648.53 88888.00 2015-06-23 00:26:14.375 174 12613.60 73.50 54648.50 88888.00 2015-06-23 00:26:14.500 174 12613.65 73.53 54648.50 88888.00 2015-06-23 00:26:14.625 174 12613.73 73.55 54648.47 88888.00 2015-06-23 00:26:14.750 174 12613.75 73.58 54648.47 88888.00 2015-06-23 00:26:14.875 174 12613.77 73.58 54648.50 88888.00 2015-06-23 00:26:15.000 174 12613.73 73.55 54648.47 88888.00 2015-06-23 00:26:15.125 174 12613.67 73.58 54648.45 88888.00 2015-06-23 00:26:15.250 174 12613.67 73.58 54648.45 88888.00 2015-06-23 00:26:15.375 174 12613.73 73.58 54648.45 88888.00 2015-06-23 00:26:15.500 174 12613.77 73.55 54648.43 88888.00 2015-06-23 00:26:15.625 174 12613.77 73.55 54648.43 88888.00 2015-06-23 00:26:15.750 174 12613.83 73.58 54648.40 88888.00 2015-06-23 00:26:15.875 174 12613.92 73.60 54648.45 88888.00 2015-06-23 00:26:16.000 174 12613.98 73.58 54648.43 88888.00 2015-06-23 00:26:16.125 174 12613.98 73.58 54648.43 88888.00 2015-06-23 00:26:16.250 174 12613.98 73.55 54648.38 88888.00 2015-06-23 00:26:16.375 174 12613.98 73.58 54648.38 88888.00 2015-06-23 00:26:16.500 174 12613.98 73.60 54648.35 88888.00 2015-06-23 00:26:16.625 174 12614.08 73.62 54648.35 88888.00 2015-06-23 00:26:16.750 174 12614.15 73.65 54648.38 88888.00 2015-06-23 00:26:16.875 174 12614.12 73.65 54648.35 88888.00 2015-06-23 00:26:17.000 174 12614.20 73.67 54648.30 88888.00 2015-06-23 00:26:17.125 174 12614.33 73.70 54648.32 88888.00 2015-06-23 00:26:17.250 174 12614.40 73.75 54648.32 88888.00 2015-06-23 00:26:17.375 174 12614.40 73.78 54648.32 88888.00 2015-06-23 00:26:17.500 174 12614.45 73.83 54648.30 88888.00 2015-06-23 00:26:17.625 174 12614.52 73.88 54648.30 88888.00 2015-06-23 00:26:17.750 174 12614.50 73.92 54648.30 88888.00 2015-06-23 00:26:17.875 174 12614.55 73.97 54648.28 88888.00 2015-06-23 00:26:18.000 174 12614.55 74.03 54648.22 88888.00 2015-06-23 00:26:18.125 174 12614.62 74.10 54648.25 88888.00 2015-06-23 00:26:18.250 174 12614.65 74.20 54648.25 88888.00 2015-06-23 00:26:18.375 174 12614.67 74.22 54648.20 88888.00 2015-06-23 00:26:18.500 174 12614.73 74.30 54648.20 88888.00 2015-06-23 00:26:18.625 174 12614.75 74.33 54648.18 88888.00 2015-06-23 00:26:18.750 174 12614.77 74.40 54648.18 88888.00 2015-06-23 00:26:18.875 174 12614.80 74.47 54648.15 88888.00 2015-06-23 00:26:19.000 174 12614.85 74.53 54648.10 88888.00 2015-06-23 00:26:19.125 174 12614.85 74.55 54648.10 88888.00 2015-06-23 00:26:19.250 174 12614.90 74.67 54648.10 88888.00 2015-06-23 00:26:19.375 174 12614.98 74.75 54648.10 88888.00 2015-06-23 00:26:19.500 174 12615.02 74.80 54648.12 88888.00 2015-06-23 00:26:19.625 174 12614.98 74.80 54648.10 88888.00 2015-06-23 00:26:19.750 174 12614.98 74.83 54648.05 88888.00 2015-06-23 00:26:19.875 174 12614.98 74.85 54648.03 88888.00 2015-06-23 00:26:20.000 174 12614.98 74.88 54647.97 88888.00 2015-06-23 00:26:20.125 174 12615.02 74.95 54648.03 88888.00 2015-06-23 00:26:20.250 174 12615.00 75.00 54648.03 88888.00 2015-06-23 00:26:20.375 174 12615.02 75.00 54648.03 88888.00 2015-06-23 00:26:20.500 174 12615.08 75.03 54648.00 88888.00 2015-06-23 00:26:20.625 174 12615.15 75.05 54648.00 88888.00 2015-06-23 00:26:20.750 174 12615.12 75.05 54648.00 88888.00 2015-06-23 00:26:20.875 174 12615.10 75.03 54648.00 88888.00 2015-06-23 00:26:21.000 174 12615.08 75.05 54647.97 88888.00 2015-06-23 00:26:21.125 174 12615.08 75.03 54647.97 88888.00 2015-06-23 00:26:21.250 174 12615.10 75.00 54647.95 88888.00 2015-06-23 00:26:21.375 174 12615.15 74.97 54647.95 88888.00 2015-06-23 00:26:21.500 174 12615.15 74.97 54647.97 88888.00 2015-06-23 00:26:21.625 174 12615.20 75.00 54647.97 88888.00 2015-06-23 00:26:21.750 174 12615.25 75.00 54648.00 88888.00 2015-06-23 00:26:21.875 174 12615.25 75.00 54647.97 88888.00 2015-06-23 00:26:22.000 174 12615.25 75.00 54647.93 88888.00 2015-06-23 00:26:22.125 174 12615.25 75.00 54647.93 88888.00 2015-06-23 00:26:22.250 174 12615.30 75.00 54647.90 88888.00 2015-06-23 00:26:22.375 174 12615.38 75.03 54647.88 88888.00 2015-06-23 00:26:22.500 174 12615.40 75.05 54647.88 88888.00 2015-06-23 00:26:22.625 174 12615.45 75.08 54647.90 88888.00 2015-06-23 00:26:22.750 174 12615.50 75.12 54647.90 88888.00 2015-06-23 00:26:22.875 174 12615.55 75.15 54647.90 88888.00 2015-06-23 00:26:23.000 174 12615.52 75.17 54647.85 88888.00 2015-06-23 00:26:23.125 174 12615.58 75.20 54647.82 88888.00 2015-06-23 00:26:23.250 174 12615.67 75.25 54647.82 88888.00 2015-06-23 00:26:23.375 174 12615.73 75.28 54647.82 88888.00 2015-06-23 00:26:23.500 174 12615.77 75.35 54647.85 88888.00 2015-06-23 00:26:23.625 174 12615.80 75.42 54647.88 88888.00 2015-06-23 00:26:23.750 174 12615.80 75.45 54647.85 88888.00 2015-06-23 00:26:23.875 174 12615.85 75.53 54647.80 88888.00 2015-06-23 00:26:24.000 174 12615.88 75.55 54647.80 88888.00 2015-06-23 00:26:24.125 174 12615.92 75.62 54647.82 88888.00 2015-06-23 00:26:24.250 174 12615.98 75.67 54647.82 88888.00 2015-06-23 00:26:24.375 174 12616.02 75.70 54647.80 88888.00 2015-06-23 00:26:24.500 174 12616.08 75.78 54647.80 88888.00 2015-06-23 00:26:24.625 174 12616.08 75.85 54647.80 88888.00 2015-06-23 00:26:24.750 174 12616.15 75.88 54647.78 88888.00 2015-06-23 00:26:24.875 174 12616.17 75.95 54647.78 88888.00 2015-06-23 00:26:25.000 174 12616.12 75.97 54647.72 88888.00 2015-06-23 00:26:25.125 174 12616.08 76.00 54647.75 88888.00 2015-06-23 00:26:25.250 174 12616.12 76.03 54647.78 88888.00 2015-06-23 00:26:25.375 174 12616.15 76.05 54647.78 88888.00 2015-06-23 00:26:25.500 174 12616.08 76.05 54647.72 88888.00 2015-06-23 00:26:25.625 174 12616.10 76.05 54647.72 88888.00 2015-06-23 00:26:25.750 174 12616.15 76.08 54647.75 88888.00 2015-06-23 00:26:25.875 174 12616.10 76.12 54647.75 88888.00 2015-06-23 00:26:26.000 174 12616.08 76.10 54647.72 88888.00 2015-06-23 00:26:26.125 174 12616.08 76.08 54647.72 88888.00 2015-06-23 00:26:26.250 174 12616.12 76.10 54647.72 88888.00 2015-06-23 00:26:26.375 174 12616.17 76.12 54647.75 88888.00 2015-06-23 00:26:26.500 174 12616.12 76.12 54647.72 88888.00 2015-06-23 00:26:26.625 174 12616.10 76.12 54647.72 88888.00 2015-06-23 00:26:26.750 174 12616.10 76.12 54647.75 88888.00 2015-06-23 00:26:26.875 174 12616.08 76.12 54647.70 88888.00 2015-06-23 00:26:27.000 174 12616.08 76.12 54647.72 88888.00 2015-06-23 00:26:27.125 174 12616.02 76.10 54647.72 88888.00 2015-06-23 00:26:27.250 174 12616.05 76.05 54647.72 88888.00 2015-06-23 00:26:27.375 174 12616.10 76.10 54647.72 88888.00 2015-06-23 00:26:27.500 174 12616.10 76.12 54647.75 88888.00 2015-06-23 00:26:27.625 174 12616.12 76.12 54647.75 88888.00 2015-06-23 00:26:27.750 174 12616.15 76.12 54647.72 88888.00 2015-06-23 00:26:27.875 174 12616.17 76.15 54647.70 88888.00 2015-06-23 00:26:28.000 174 12616.25 76.15 54647.68 88888.00 2015-06-23 00:26:28.125 174 12616.27 76.17 54647.68 88888.00 2015-06-23 00:26:28.250 174 12616.30 76.20 54647.68 88888.00 2015-06-23 00:26:28.375 174 12616.38 76.25 54647.68 88888.00 2015-06-23 00:26:28.500 174 12616.38 76.25 54647.65 88888.00 2015-06-23 00:26:28.625 174 12616.33 76.25 54647.68 88888.00 2015-06-23 00:26:28.750 174 12616.35 76.30 54647.68 88888.00 2015-06-23 00:26:28.875 174 12616.42 76.33 54647.68 88888.00 2015-06-23 00:26:29.000 174 12616.52 76.33 54647.65 88888.00 2015-06-23 00:26:29.125 174 12616.60 76.38 54647.68 88888.00 2015-06-23 00:26:29.250 174 12616.62 76.35 54647.68 88888.00 2015-06-23 00:26:29.375 174 12616.65 76.42 54647.68 88888.00 2015-06-23 00:26:29.500 174 12616.67 76.42 54647.68 88888.00 2015-06-23 00:26:29.625 174 12616.80 76.45 54647.68 88888.00 2015-06-23 00:26:29.750 174 12616.88 76.45 54647.68 88888.00 2015-06-23 00:26:29.875 174 12616.88 76.50 54647.68 88888.00 2015-06-23 00:26:30.000 174 12616.85 76.50 54647.68 88888.00 2015-06-23 00:26:30.125 174 12616.85 76.53 54647.68 88888.00 2015-06-23 00:26:30.250 174 12616.83 76.55 54647.68 88888.00 2015-06-23 00:26:30.375 174 12616.90 76.58 54647.72 88888.00 2015-06-23 00:26:30.500 174 12616.92 76.58 54647.72 88888.00 2015-06-23 00:26:30.625 174 12616.92 76.62 54647.70 88888.00 2015-06-23 00:26:30.750 174 12616.95 76.65 54647.70 88888.00 2015-06-23 00:26:30.875 174 12616.98 76.67 54647.68 88888.00 2015-06-23 00:26:31.000 174 12617.00 76.67 54647.65 88888.00 2015-06-23 00:26:31.125 174 12617.05 76.72 54647.68 88888.00 2015-06-23 00:26:31.250 174 12617.05 76.75 54647.70 88888.00 2015-06-23 00:26:31.375 174 12617.10 76.80 54647.70 88888.00 2015-06-23 00:26:31.500 174 12617.12 76.85 54647.72 88888.00 2015-06-23 00:26:31.625 174 12617.12 76.90 54647.70 88888.00 2015-06-23 00:26:31.750 174 12617.12 76.95 54647.70 88888.00 2015-06-23 00:26:31.875 174 12617.08 76.95 54647.68 88888.00 2015-06-23 00:26:32.000 174 12617.08 76.95 54647.70 88888.00 2015-06-23 00:26:32.125 174 12617.08 76.97 54647.70 88888.00 2015-06-23 00:26:32.250 174 12617.08 77.03 54647.72 88888.00 2015-06-23 00:26:32.375 174 12617.05 77.08 54647.68 88888.00 2015-06-23 00:26:32.500 174 12617.00 77.12 54647.70 88888.00 2015-06-23 00:26:32.625 174 12617.02 77.20 54647.70 88888.00 2015-06-23 00:26:32.750 174 12617.02 77.22 54647.70 88888.00 2015-06-23 00:26:32.875 174 12616.95 77.25 54647.70 88888.00 2015-06-23 00:26:33.000 174 12617.00 77.25 54647.70 88888.00 2015-06-23 00:26:33.125 174 12617.05 77.25 54647.70 88888.00 2015-06-23 00:26:33.250 174 12617.05 77.30 54647.72 88888.00 2015-06-23 00:26:33.375 174 12617.05 77.33 54647.70 88888.00 2015-06-23 00:26:33.500 174 12617.00 77.33 54647.70 88888.00 2015-06-23 00:26:33.625 174 12617.08 77.35 54647.72 88888.00 2015-06-23 00:26:33.750 174 12617.12 77.38 54647.72 88888.00 2015-06-23 00:26:33.875 174 12617.10 77.40 54647.72 88888.00 2015-06-23 00:26:34.000 174 12617.10 77.40 54647.72 88888.00 2015-06-23 00:26:34.125 174 12617.08 77.42 54647.72 88888.00 2015-06-23 00:26:34.250 174 12617.10 77.45 54647.72 88888.00 2015-06-23 00:26:34.375 174 12617.15 77.47 54647.75 88888.00 2015-06-23 00:26:34.500 174 12617.10 77.45 54647.75 88888.00 2015-06-23 00:26:34.625 174 12617.15 77.45 54647.75 88888.00 2015-06-23 00:26:34.750 174 12617.23 77.47 54647.75 88888.00 2015-06-23 00:26:34.875 174 12617.30 77.42 54647.75 88888.00 2015-06-23 00:26:35.000 174 12617.35 77.45 54647.72 88888.00 2015-06-23 00:26:35.125 174 12617.38 77.47 54647.72 88888.00 2015-06-23 00:26:35.250 174 12617.35 77.45 54647.78 88888.00 2015-06-23 00:26:35.375 174 12617.42 77.47 54647.75 88888.00 2015-06-23 00:26:35.500 174 12617.50 77.45 54647.78 88888.00 2015-06-23 00:26:35.625 174 12617.55 77.45 54647.78 88888.00 2015-06-23 00:26:35.750 174 12617.55 77.42 54647.75 88888.00 2015-06-23 00:26:35.875 174 12617.55 77.45 54647.78 88888.00 2015-06-23 00:26:36.000 174 12617.60 77.45 54647.78 88888.00 2015-06-23 00:26:36.125 174 12617.67 77.45 54647.78 88888.00 2015-06-23 00:26:36.250 174 12617.77 77.45 54647.80 88888.00 2015-06-23 00:26:36.375 174 12617.80 77.50 54647.78 88888.00 2015-06-23 00:26:36.500 174 12617.80 77.55 54647.78 88888.00 2015-06-23 00:26:36.625 174 12617.83 77.55 54647.78 88888.00 2015-06-23 00:26:36.750 174 12617.80 77.60 54647.75 88888.00 2015-06-23 00:26:36.875 174 12617.85 77.65 54647.75 88888.00 2015-06-23 00:26:37.000 174 12617.90 77.67 54647.75 88888.00 2015-06-23 00:26:37.125 174 12617.98 77.75 54647.75 88888.00 2015-06-23 00:26:37.250 174 12618.08 77.75 54647.75 88888.00 2015-06-23 00:26:37.375 174 12618.10 77.83 54647.75 88888.00 2015-06-23 00:26:37.500 174 12618.15 77.90 54647.78 88888.00 2015-06-23 00:26:37.625 174 12618.20 77.92 54647.75 88888.00 2015-06-23 00:26:37.750 174 12618.27 78.00 54647.75 88888.00 2015-06-23 00:26:37.875 174 12618.35 78.10 54647.78 88888.00 2015-06-23 00:26:38.000 174 12618.35 78.22 54647.75 88888.00 2015-06-23 00:26:38.125 174 12618.38 78.33 54647.72 88888.00 2015-06-23 00:26:38.250 174 12618.42 78.42 54647.72 88888.00 2015-06-23 00:26:38.375 174 12618.50 78.47 54647.70 88888.00 2015-06-23 00:26:38.500 174 12618.52 78.47 54647.68 88888.00 2015-06-23 00:26:38.625 174 12618.52 78.65 54647.70 88888.00 2015-06-23 00:26:38.750 174 12618.58 78.80 54647.72 88888.00 2015-06-23 00:26:38.875 174 12618.62 78.88 54647.72 88888.00 2015-06-23 00:26:39.000 174 12618.65 78.92 54647.72 88888.00 2015-06-23 00:26:39.125 174 12618.73 79.03 54647.72 88888.00 2015-06-23 00:26:39.250 174 12618.77 79.08 54647.72 88888.00 2015-06-23 00:26:39.375 174 12618.80 79.17 54647.72 88888.00 2015-06-23 00:26:39.500 174 12618.80 79.20 54647.72 88888.00 2015-06-23 00:26:39.625 174 12618.83 79.25 54647.70 88888.00 2015-06-23 00:26:39.750 174 12618.83 79.25 54647.68 88888.00 2015-06-23 00:26:39.875 174 12618.88 79.30 54647.68 88888.00 2015-06-23 00:26:40.000 174 12618.92 79.38 54647.70 88888.00 2015-06-23 00:26:40.125 174 12618.92 79.42 54647.70 88888.00 2015-06-23 00:26:40.250 174 12618.90 79.45 54647.72 88888.00 2015-06-23 00:26:40.375 174 12618.92 79.47 54647.75 88888.00 2015-06-23 00:26:40.500 174 12618.92 79.50 54647.75 88888.00 2015-06-23 00:26:40.625 174 12618.92 79.45 54647.75 88888.00 2015-06-23 00:26:40.750 174 12618.95 79.47 54647.80 88888.00 2015-06-23 00:26:40.875 174 12618.92 79.40 54647.78 88888.00 2015-06-23 00:26:41.000 174 12618.90 79.38 54647.78 88888.00 2015-06-23 00:26:41.125 174 12618.95 79.35 54647.78 88888.00 2015-06-23 00:26:41.250 174 12618.95 79.33 54647.78 88888.00 2015-06-23 00:26:41.375 174 12618.95 79.30 54647.78 88888.00 2015-06-23 00:26:41.500 174 12618.95 79.30 54647.78 88888.00 2015-06-23 00:26:41.625 174 12619.00 79.30 54647.78 88888.00 2015-06-23 00:26:41.750 174 12619.00 79.30 54647.78 88888.00 2015-06-23 00:26:41.875 174 12618.98 79.30 54647.78 88888.00 2015-06-23 00:26:42.000 174 12619.02 79.28 54647.80 88888.00 2015-06-23 00:26:42.125 174 12619.10 79.28 54647.82 88888.00 2015-06-23 00:26:42.250 174 12619.15 79.28 54647.82 88888.00 2015-06-23 00:26:42.375 174 12619.23 79.30 54647.80 88888.00 2015-06-23 00:26:42.500 174 12619.25 79.33 54647.82 88888.00 2015-06-23 00:26:42.625 174 12619.30 79.35 54647.80 88888.00 2015-06-23 00:26:42.750 174 12619.33 79.33 54647.80 88888.00 2015-06-23 00:26:42.875 174 12619.42 79.38 54647.80 88888.00 2015-06-23 00:26:43.000 174 12619.45 79.42 54647.82 88888.00 2015-06-23 00:26:43.125 174 12619.48 79.50 54647.82 88888.00 2015-06-23 00:26:43.250 174 12619.50 79.55 54647.82 88888.00 2015-06-23 00:26:43.375 174 12619.62 79.65 54647.82 88888.00 2015-06-23 00:26:43.500 174 12619.75 79.72 54647.82 88888.00 2015-06-23 00:26:43.625 174 12619.80 79.78 54647.80 88888.00 2015-06-23 00:26:43.750 174 12619.83 79.83 54647.80 88888.00 2015-06-23 00:26:43.875 174 12619.90 79.92 54647.85 88888.00 2015-06-23 00:26:44.000 174 12620.02 80.03 54647.85 88888.00 2015-06-23 00:26:44.125 174 12620.15 80.12 54647.85 88888.00 2015-06-23 00:26:44.250 174 12620.23 80.22 54647.80 88888.00 2015-06-23 00:26:44.375 174 12620.33 80.30 54647.80 88888.00 2015-06-23 00:26:44.500 174 12620.35 80.40 54647.80 88888.00 2015-06-23 00:26:44.625 174 12620.38 80.53 54647.80 88888.00 2015-06-23 00:26:44.750 174 12620.42 80.65 54647.80 88888.00 2015-06-23 00:26:44.875 174 12620.52 80.72 54647.80 88888.00 2015-06-23 00:26:45.000 174 12620.50 80.78 54647.80 88888.00 2015-06-23 00:26:45.125 174 12620.55 80.85 54647.82 88888.00 2015-06-23 00:26:45.250 174 12620.60 80.92 54647.85 88888.00 2015-06-23 00:26:45.375 174 12620.60 81.00 54647.82 88888.00 2015-06-23 00:26:45.500 174 12620.55 81.12 54647.82 88888.00 2015-06-23 00:26:45.625 174 12620.60 81.20 54647.82 88888.00 2015-06-23 00:26:45.750 174 12620.62 81.25 54647.80 88888.00 2015-06-23 00:26:45.875 174 12620.62 81.30 54647.85 88888.00 2015-06-23 00:26:46.000 174 12620.62 81.30 54647.85 88888.00 2015-06-23 00:26:46.125 174 12620.73 81.33 54647.88 88888.00 2015-06-23 00:26:46.250 174 12620.73 81.35 54647.88 88888.00 2015-06-23 00:26:46.375 174 12620.73 81.40 54647.85 88888.00 2015-06-23 00:26:46.500 174 12620.67 81.42 54647.88 88888.00 2015-06-23 00:26:46.625 174 12620.75 81.47 54647.88 88888.00 2015-06-23 00:26:46.750 174 12620.70 81.45 54647.85 88888.00 2015-06-23 00:26:46.875 174 12620.70 81.47 54647.85 88888.00 2015-06-23 00:26:47.000 174 12620.75 81.50 54647.85 88888.00 2015-06-23 00:26:47.125 174 12620.73 81.53 54647.88 88888.00 2015-06-23 00:26:47.250 174 12620.70 81.50 54647.88 88888.00 2015-06-23 00:26:47.375 174 12620.75 81.50 54647.88 88888.00 2015-06-23 00:26:47.500 174 12620.77 81.53 54647.90 88888.00 2015-06-23 00:26:47.625 174 12620.85 81.55 54647.90 88888.00 2015-06-23 00:26:47.750 174 12620.88 81.53 54647.90 88888.00 2015-06-23 00:26:47.875 174 12620.92 81.47 54647.90 88888.00 2015-06-23 00:26:48.000 174 12620.90 81.50 54647.93 88888.00 2015-06-23 00:26:48.125 174 12620.88 81.53 54647.95 88888.00 2015-06-23 00:26:48.250 174 12620.83 81.47 54647.95 88888.00 2015-06-23 00:26:48.375 174 12620.85 81.53 54647.95 88888.00 2015-06-23 00:26:48.500 174 12620.90 81.53 54647.97 88888.00 2015-06-23 00:26:48.625 174 12620.98 81.55 54647.95 88888.00 2015-06-23 00:26:48.750 174 12621.02 81.55 54647.97 88888.00 2015-06-23 00:26:48.875 174 12621.10 81.58 54648.00 88888.00 2015-06-23 00:26:49.000 174 12621.10 81.58 54648.00 88888.00 2015-06-23 00:26:49.125 174 12621.08 81.60 54648.03 88888.00 2015-06-23 00:26:49.250 174 12621.10 81.62 54648.05 88888.00 2015-06-23 00:26:49.375 174 12621.15 81.67 54648.03 88888.00 2015-06-23 00:26:49.500 174 12621.12 81.62 54647.95 88888.00 2015-06-23 00:26:49.625 174 12621.10 81.55 54647.90 88888.00 2015-06-23 00:26:49.750 174 12621.25 81.65 54647.95 88888.00 2015-06-23 00:26:49.875 174 12621.38 81.80 54648.03 88888.00 2015-06-23 00:26:50.000 174 12621.50 81.90 54648.03 88888.00 2015-06-23 00:26:50.125 174 12621.50 81.95 54648.05 88888.00 2015-06-23 00:26:50.250 174 12621.55 82.00 54648.07 88888.00 2015-06-23 00:26:50.375 174 12621.65 82.05 54648.10 88888.00 2015-06-23 00:26:50.500 174 12621.73 82.10 54648.07 88888.00 2015-06-23 00:26:50.625 174 12621.70 82.17 54648.10 88888.00 2015-06-23 00:26:50.750 174 12621.77 82.25 54648.10 88888.00 2015-06-23 00:26:50.875 174 12621.88 82.33 54648.12 88888.00 2015-06-23 00:26:51.000 174 12621.98 82.40 54648.12 88888.00 2015-06-23 00:26:51.125 174 12621.98 82.47 54648.15 88888.00 2015-06-23 00:26:51.250 174 12622.02 82.53 54648.15 88888.00 2015-06-23 00:26:51.375 174 12622.08 82.60 54648.10 88888.00 2015-06-23 00:26:51.500 174 12622.10 82.65 54648.12 88888.00 2015-06-23 00:26:51.625 174 12622.08 82.67 54648.10 88888.00 2015-06-23 00:26:51.750 174 12622.12 82.72 54648.12 88888.00 2015-06-23 00:26:51.875 174 12622.17 82.75 54648.15 88888.00 2015-06-23 00:26:52.000 174 12622.27 82.85 54648.18 88888.00 2015-06-23 00:26:52.125 174 12622.27 82.90 54648.20 88888.00 2015-06-23 00:26:52.250 174 12622.27 82.92 54648.20 88888.00 2015-06-23 00:26:52.375 174 12622.33 82.97 54648.22 88888.00 2015-06-23 00:26:52.500 174 12622.33 83.00 54648.22 88888.00 2015-06-23 00:26:52.625 174 12622.38 83.03 54648.22 88888.00 2015-06-23 00:26:52.750 174 12622.42 83.08 54648.22 88888.00 2015-06-23 00:26:52.875 174 12622.42 83.08 54648.22 88888.00 2015-06-23 00:26:53.000 174 12622.42 83.10 54648.22 88888.00 2015-06-23 00:26:53.125 174 12622.42 83.12 54648.22 88888.00 2015-06-23 00:26:53.250 174 12622.40 83.17 54648.28 88888.00 2015-06-23 00:26:53.375 174 12622.48 83.20 54648.28 88888.00 2015-06-23 00:26:53.500 174 12622.55 83.22 54648.30 88888.00 2015-06-23 00:26:53.625 174 12622.55 83.25 54648.28 88888.00 2015-06-23 00:26:53.750 174 12622.58 83.25 54648.30 88888.00 2015-06-23 00:26:53.875 174 12622.55 83.30 54648.35 88888.00 2015-06-23 00:26:54.000 174 12622.50 83.35 54648.35 88888.00 2015-06-23 00:26:54.125 174 12622.48 83.35 54648.35 88888.00 2015-06-23 00:26:54.250 174 12622.52 83.38 54648.35 88888.00 2015-06-23 00:26:54.375 174 12622.55 83.40 54648.35 88888.00 2015-06-23 00:26:54.500 174 12622.55 83.47 54648.38 88888.00 2015-06-23 00:26:54.625 174 12622.55 83.50 54648.40 88888.00 2015-06-23 00:26:54.750 174 12622.58 83.50 54648.40 88888.00 2015-06-23 00:26:54.875 174 12622.58 83.53 54648.40 88888.00 2015-06-23 00:26:55.000 174 12622.60 83.58 54648.40 88888.00 2015-06-23 00:26:55.125 174 12622.58 83.65 54648.43 88888.00 2015-06-23 00:26:55.250 174 12622.55 83.65 54648.45 88888.00 2015-06-23 00:26:55.375 174 12622.60 83.70 54648.43 88888.00 2015-06-23 00:26:55.500 174 12622.65 83.75 54648.45 88888.00 2015-06-23 00:26:55.625 174 12622.67 83.83 54648.50 88888.00 2015-06-23 00:26:55.750 174 12622.73 83.88 54648.50 88888.00 2015-06-23 00:26:55.875 174 12622.75 83.90 54648.50 88888.00 2015-06-23 00:26:56.000 174 12622.77 83.90 54648.53 88888.00 2015-06-23 00:26:56.125 174 12622.85 83.90 54648.55 88888.00 2015-06-23 00:26:56.250 174 12622.85 83.92 54648.55 88888.00 2015-06-23 00:26:56.375 174 12622.92 83.95 54648.55 88888.00 2015-06-23 00:26:56.500 174 12622.98 84.00 54648.55 88888.00 2015-06-23 00:26:56.625 174 12623.02 84.08 54648.60 88888.00 2015-06-23 00:26:56.750 174 12623.08 84.15 54648.62 88888.00 2015-06-23 00:26:56.875 174 12623.00 84.12 54648.57 88888.00 2015-06-23 00:26:57.000 174 12623.02 84.12 54648.57 88888.00 2015-06-23 00:26:57.125 174 12623.10 84.12 54648.60 88888.00 2015-06-23 00:26:57.250 174 12623.12 84.10 54648.65 88888.00 2015-06-23 00:26:57.375 174 12623.12 84.12 54648.62 88888.00 2015-06-23 00:26:57.500 174 12623.17 84.12 54648.62 88888.00 2015-06-23 00:26:57.625 174 12623.20 84.15 54648.62 88888.00 2015-06-23 00:26:57.750 174 12623.25 84.12 54648.62 88888.00 2015-06-23 00:26:57.875 174 12623.27 84.15 54648.65 88888.00 2015-06-23 00:26:58.000 174 12623.30 84.15 54648.68 88888.00 2015-06-23 00:26:58.125 174 12623.35 84.15 54648.70 88888.00 2015-06-23 00:26:58.250 174 12623.38 84.12 54648.70 88888.00 2015-06-23 00:26:58.375 174 12623.40 84.17 54648.70 88888.00 2015-06-23 00:26:58.500 174 12623.48 84.20 54648.72 88888.00 2015-06-23 00:26:58.625 174 12623.50 84.20 54648.75 88888.00 2015-06-23 00:26:58.750 174 12623.55 84.17 54648.75 88888.00 2015-06-23 00:26:58.875 174 12623.60 84.20 54648.78 88888.00 2015-06-23 00:26:59.000 174 12623.60 84.25 54648.78 88888.00 2015-06-23 00:26:59.125 174 12623.62 84.22 54648.80 88888.00 2015-06-23 00:26:59.250 174 12623.65 84.28 54648.82 88888.00 2015-06-23 00:26:59.375 174 12623.77 84.33 54648.82 88888.00 2015-06-23 00:26:59.500 174 12623.85 84.35 54648.82 88888.00 2015-06-23 00:26:59.625 174 12623.88 84.38 54648.82 88888.00 2015-06-23 00:26:59.750 174 12623.90 84.42 54648.85 88888.00 2015-06-23 00:26:59.875 174 12623.95 84.47 54648.85 88888.00 2015-06-23 00:27:00.000 174 12623.98 84.53 54648.85 88888.00 2015-06-23 00:27:00.125 174 12624.00 84.58 54648.90 88888.00 2015-06-23 00:27:00.250 174 12624.05 84.62 54648.88 88888.00 2015-06-23 00:27:00.375 174 12624.05 84.67 54648.88 88888.00 2015-06-23 00:27:00.500 174 12624.05 84.72 54648.90 88888.00 2015-06-23 00:27:00.625 174 12624.05 84.83 54648.95 88888.00 2015-06-23 00:27:00.750 174 12624.05 84.90 54648.93 88888.00 2015-06-23 00:27:00.875 174 12624.02 84.97 54648.90 88888.00 2015-06-23 00:27:01.000 174 12624.00 85.03 54648.93 88888.00 2015-06-23 00:27:01.125 174 12624.05 85.10 54648.95 88888.00 2015-06-23 00:27:01.250 174 12624.08 85.12 54649.00 88888.00 2015-06-23 00:27:01.375 174 12624.12 85.17 54648.97 88888.00 2015-06-23 00:27:01.500 174 12624.10 85.22 54649.00 88888.00 2015-06-23 00:27:01.625 174 12624.05 85.30 54649.03 88888.00 2015-06-23 00:27:01.750 174 12624.08 85.33 54649.05 88888.00 2015-06-23 00:27:01.875 174 12624.12 85.38 54649.05 88888.00 2015-06-23 00:27:02.000 174 12624.17 85.42 54649.07 88888.00 2015-06-23 00:27:02.125 174 12624.17 85.47 54649.07 88888.00 2015-06-23 00:27:02.250 174 12624.10 85.47 54649.10 88888.00 2015-06-23 00:27:02.375 174 12624.08 85.50 54649.07 88888.00 2015-06-23 00:27:02.500 174 12624.08 85.53 54649.10 88888.00 2015-06-23 00:27:02.625 174 12624.08 85.55 54649.15 88888.00 2015-06-23 00:27:02.750 174 12624.12 85.58 54649.18 88888.00 2015-06-23 00:27:02.875 174 12624.08 85.58 54649.20 88888.00 2015-06-23 00:27:03.000 174 12623.98 85.55 54649.18 88888.00 2015-06-23 00:27:03.125 174 12624.10 85.65 54649.25 88888.00 2015-06-23 00:27:03.250 174 12624.10 85.62 54649.28 88888.00 2015-06-23 00:27:03.375 174 12624.05 85.58 54649.30 88888.00 2015-06-23 00:27:03.500 174 12624.05 85.55 54649.30 88888.00 2015-06-23 00:27:03.625 174 12624.10 85.55 54649.32 88888.00 2015-06-23 00:27:03.750 174 12624.17 85.55 54649.35 88888.00 2015-06-23 00:27:03.875 174 12624.15 85.58 54649.38 88888.00 2015-06-23 00:27:04.000 174 12624.10 85.55 54649.38 88888.00 2015-06-23 00:27:04.125 174 12624.08 85.53 54649.40 88888.00 2015-06-23 00:27:04.250 174 12624.05 85.47 54649.43 88888.00 2015-06-23 00:27:04.375 174 12624.10 85.47 54649.45 88888.00 2015-06-23 00:27:04.500 174 12624.12 85.47 54649.47 88888.00 2015-06-23 00:27:04.625 174 12624.17 85.47 54649.50 88888.00 2015-06-23 00:27:04.750 174 12624.23 85.53 54649.55 88888.00 2015-06-23 00:27:04.875 174 12624.20 85.55 54649.55 88888.00 2015-06-23 00:27:05.000 174 12624.17 85.53 54649.53 88888.00 2015-06-23 00:27:05.125 174 12624.20 85.50 54649.57 88888.00 2015-06-23 00:27:05.250 174 12624.20 85.53 54649.62 88888.00 2015-06-23 00:27:05.375 174 12624.23 85.58 54649.60 88888.00 2015-06-23 00:27:05.500 174 12624.25 85.60 54649.65 88888.00 2015-06-23 00:27:05.625 174 12624.27 85.67 54649.65 88888.00 2015-06-23 00:27:05.750 174 12624.33 85.72 54649.68 88888.00 2015-06-23 00:27:05.875 174 12624.33 85.72 54649.68 88888.00 2015-06-23 00:27:06.000 174 12624.35 85.78 54649.65 88888.00 2015-06-23 00:27:06.125 174 12624.33 85.80 54649.70 88888.00 2015-06-23 00:27:06.250 174 12624.40 85.85 54649.72 88888.00 2015-06-23 00:27:06.375 174 12624.50 85.92 54649.75 88888.00 2015-06-23 00:27:06.500 174 12624.50 86.00 54649.75 88888.00 2015-06-23 00:27:06.625 174 12624.50 86.08 54649.78 88888.00 2015-06-23 00:27:06.750 174 12624.48 86.15 54649.78 88888.00 2015-06-23 00:27:06.875 174 12624.45 86.20 54649.80 88888.00 2015-06-23 00:27:07.000 174 12624.48 86.25 54649.80 88888.00 2015-06-23 00:27:07.125 174 12624.48 86.30 54649.82 88888.00 2015-06-23 00:27:07.250 174 12624.48 86.35 54649.82 88888.00 2015-06-23 00:27:07.375 174 12624.58 86.42 54649.88 88888.00 2015-06-23 00:27:07.500 174 12624.58 86.47 54649.90 88888.00 2015-06-23 00:27:07.625 174 12624.58 86.50 54649.90 88888.00 2015-06-23 00:27:07.750 174 12624.52 86.53 54649.93 88888.00 2015-06-23 00:27:07.875 174 12624.50 86.60 54649.95 88888.00 2015-06-23 00:27:08.000 174 12624.52 86.65 54649.93 88888.00 2015-06-23 00:27:08.125 174 12624.55 86.70 54649.97 88888.00 2015-06-23 00:27:08.250 174 12624.50 86.70 54650.00 88888.00 2015-06-23 00:27:08.375 174 12624.58 86.75 54650.03 88888.00 2015-06-23 00:27:08.500 174 12624.62 86.83 54650.05 88888.00 2015-06-23 00:27:08.625 174 12624.62 86.88 54650.07 88888.00 2015-06-23 00:27:08.750 174 12624.62 86.88 54650.10 88888.00 2015-06-23 00:27:08.875 174 12624.62 86.90 54650.10 88888.00 2015-06-23 00:27:09.000 174 12624.58 86.92 54650.10 88888.00 2015-06-23 00:27:09.125 174 12624.50 86.90 54650.12 88888.00 2015-06-23 00:27:09.250 174 12624.42 86.92 54650.15 88888.00 2015-06-23 00:27:09.375 174 12624.48 86.97 54650.20 88888.00 2015-06-23 00:27:09.500 174 12624.48 87.03 54650.25 88888.00 2015-06-23 00:27:09.625 174 12624.48 87.05 54650.28 88888.00 2015-06-23 00:27:09.750 174 12624.42 87.08 54650.28 88888.00 2015-06-23 00:27:09.875 174 12624.45 87.08 54650.30 88888.00 2015-06-23 00:27:10.000 174 12624.48 87.10 54650.32 88888.00 2015-06-23 00:27:10.125 174 12624.48 87.12 54650.35 88888.00 2015-06-23 00:27:10.250 174 12624.45 87.15 54650.35 88888.00 2015-06-23 00:27:10.375 174 12624.42 87.17 54650.38 88888.00 2015-06-23 00:27:10.500 174 12624.38 87.20 54650.40 88888.00 2015-06-23 00:27:10.625 174 12624.35 87.20 54650.40 88888.00 2015-06-23 00:27:10.750 174 12624.42 87.25 54650.45 88888.00 2015-06-23 00:27:10.875 174 12624.52 87.25 54650.50 88888.00 2015-06-23 00:27:11.000 174 12624.50 87.30 54650.47 88888.00 2015-06-23 00:27:11.125 174 12624.40 87.33 54650.55 88888.00 2015-06-23 00:27:11.250 174 12624.40 87.33 54650.57 88888.00 2015-06-23 00:27:11.375 174 12624.45 87.35 54650.60 88888.00 2015-06-23 00:27:11.500 174 12624.45 87.40 54650.60 88888.00 2015-06-23 00:27:11.625 174 12624.50 87.40 54650.60 88888.00 2015-06-23 00:27:11.750 174 12624.55 87.42 54650.60 88888.00 2015-06-23 00:27:11.875 174 12624.52 87.45 54650.68 88888.00 2015-06-23 00:27:12.000 174 12624.52 87.45 54650.65 88888.00 2015-06-23 00:27:12.125 174 12624.60 87.47 54650.68 88888.00 2015-06-23 00:27:12.250 174 12624.65 87.53 54650.75 88888.00 2015-06-23 00:27:12.375 174 12624.67 87.53 54650.78 88888.00 2015-06-23 00:27:12.500 174 12624.67 87.55 54650.78 88888.00 2015-06-23 00:27:12.625 174 12624.65 87.55 54650.80 88888.00 2015-06-23 00:27:12.750 174 12624.67 87.53 54650.80 88888.00 2015-06-23 00:27:12.875 174 12624.75 87.55 54650.82 88888.00 2015-06-23 00:27:13.000 174 12624.77 87.58 54650.82 88888.00 2015-06-23 00:27:13.125 174 12624.73 87.58 54650.85 88888.00 2015-06-23 00:27:13.250 174 12624.73 87.60 54650.88 88888.00 2015-06-23 00:27:13.375 174 12624.77 87.62 54650.90 88888.00 2015-06-23 00:27:13.500 174 12624.83 87.65 54650.95 88888.00 2015-06-23 00:27:13.625 174 12624.88 87.75 54651.03 88888.00 2015-06-23 00:27:13.750 174 12624.85 87.75 54651.00 88888.00 2015-06-23 00:27:13.875 174 12624.83 87.72 54651.00 88888.00 2015-06-23 00:27:14.000 174 12624.88 87.72 54651.00 88888.00 2015-06-23 00:27:14.125 174 12624.92 87.75 54651.05 88888.00 2015-06-23 00:27:14.250 174 12624.92 87.83 54651.10 88888.00 2015-06-23 00:27:14.375 174 12624.88 87.83 54651.10 88888.00 2015-06-23 00:27:14.500 174 12624.88 87.83 54651.12 88888.00 2015-06-23 00:27:14.625 174 12624.92 87.88 54651.15 88888.00 2015-06-23 00:27:14.750 174 12624.95 87.88 54651.15 88888.00 2015-06-23 00:27:14.875 174 12624.90 87.90 54651.18 88888.00 2015-06-23 00:27:15.000 174 12624.92 87.95 54651.20 88888.00 2015-06-23 00:27:15.125 174 12624.92 88.00 54651.22 88888.00 2015-06-23 00:27:15.250 174 12624.92 87.97 54651.22 88888.00 2015-06-23 00:27:15.375 174 12624.95 88.03 54651.28 88888.00 2015-06-23 00:27:15.500 174 12624.85 88.05 54651.28 88888.00 2015-06-23 00:27:15.625 174 12624.88 88.10 54651.32 88888.00 2015-06-23 00:27:15.750 174 12624.92 88.22 54651.35 88888.00 2015-06-23 00:27:15.875 174 12624.95 88.25 54651.38 88888.00 2015-06-23 00:27:16.000 174 12624.92 88.25 54651.35 88888.00 2015-06-23 00:27:16.125 174 12624.92 88.30 54651.38 88888.00 2015-06-23 00:27:16.250 174 12624.92 88.38 54651.43 88888.00 2015-06-23 00:27:16.375 174 12624.95 88.42 54651.45 88888.00 2015-06-23 00:27:16.500 174 12624.90 88.45 54651.45 88888.00 2015-06-23 00:27:16.625 174 12624.88 88.45 54651.53 88888.00 2015-06-23 00:27:16.750 174 12624.90 88.50 54651.55 88888.00 2015-06-23 00:27:16.875 174 12624.85 88.55 54651.57 88888.00 2015-06-23 00:27:17.000 174 12624.83 88.60 54651.60 88888.00 2015-06-23 00:27:17.125 174 12624.88 88.67 54651.65 88888.00 2015-06-23 00:27:17.250 174 12624.83 88.60 54651.62 88888.00 2015-06-23 00:27:17.375 174 12624.83 88.60 54651.68 88888.00 2015-06-23 00:27:17.500 174 12624.88 88.67 54651.72 88888.00 2015-06-23 00:27:17.625 174 12624.95 88.72 54651.75 88888.00 2015-06-23 00:27:17.750 174 12624.92 88.72 54651.72 88888.00 2015-06-23 00:27:17.875 174 12624.98 88.70 54651.78 88888.00 2015-06-23 00:27:18.000 174 12624.98 88.72 54651.82 88888.00 2015-06-23 00:27:18.125 174 12624.92 88.72 54651.82 88888.00 2015-06-23 00:27:18.250 174 12624.92 88.70 54651.85 88888.00 2015-06-23 00:27:18.375 174 12625.00 88.75 54651.93 88888.00 2015-06-23 00:27:18.500 174 12624.98 88.75 54651.95 88888.00 2015-06-23 00:27:18.625 174 12624.88 88.70 54651.95 88888.00 2015-06-23 00:27:18.750 174 12624.83 88.65 54651.93 88888.00 2015-06-23 00:27:18.875 174 12624.85 88.65 54651.95 88888.00 2015-06-23 00:27:19.000 174 12624.88 88.67 54651.97 88888.00 2015-06-23 00:27:19.125 174 12624.88 88.67 54652.03 88888.00 2015-06-23 00:27:19.250 174 12624.85 88.60 54652.07 88888.00 2015-06-23 00:27:19.375 174 12624.85 88.60 54652.12 88888.00 2015-06-23 00:27:19.500 174 12624.85 88.60 54652.15 88888.00 2015-06-23 00:27:19.625 174 12624.88 88.62 54652.18 88888.00 2015-06-23 00:27:19.750 174 12624.85 88.62 54652.20 88888.00 2015-06-23 00:27:19.875 174 12624.90 88.58 54652.22 88888.00 2015-06-23 00:27:20.000 174 12624.90 88.55 54652.25 88888.00 2015-06-23 00:27:20.125 174 12624.92 88.53 54652.25 88888.00 2015-06-23 00:27:20.250 174 12624.95 88.55 54652.32 88888.00 2015-06-23 00:27:20.375 174 12624.95 88.58 54652.35 88888.00 2015-06-23 00:27:20.500 174 12624.95 88.60 54652.40 88888.00 2015-06-23 00:27:20.625 174 12624.98 88.62 54652.40 88888.00 2015-06-23 00:27:20.750 174 12624.95 88.65 54652.43 88888.00 2015-06-23 00:27:20.875 174 12624.92 88.65 54652.47 88888.00 2015-06-23 00:27:21.000 174 12624.92 88.67 54652.50 88888.00 2015-06-23 00:27:21.125 174 12624.98 88.70 54652.55 88888.00 2015-06-23 00:27:21.250 174 12625.02 88.72 54652.60 88888.00 2015-06-23 00:27:21.375 174 12625.00 88.78 54652.65 88888.00 2015-06-23 00:27:21.500 174 12624.95 88.78 54652.65 88888.00 2015-06-23 00:27:21.625 174 12625.00 88.80 54652.68 88888.00 2015-06-23 00:27:21.750 174 12625.10 88.85 54652.70 88888.00 2015-06-23 00:27:21.875 174 12625.15 88.90 54652.70 88888.00 2015-06-23 00:27:22.000 174 12625.08 88.92 54652.72 88888.00 2015-06-23 00:27:22.125 174 12624.98 88.95 54652.78 88888.00 2015-06-23 00:27:22.250 174 12625.00 89.00 54652.82 88888.00 2015-06-23 00:27:22.375 174 12625.02 89.05 54652.85 88888.00 2015-06-23 00:27:22.500 174 12625.00 89.10 54652.85 88888.00 2015-06-23 00:27:22.625 174 12625.02 89.15 54652.90 88888.00 2015-06-23 00:27:22.750 174 12625.02 89.20 54652.93 88888.00 2015-06-23 00:27:22.875 174 12625.00 89.25 54652.95 88888.00 2015-06-23 00:27:23.000 174 12624.98 89.28 54652.97 88888.00 2015-06-23 00:27:23.125 174 12624.98 89.25 54652.97 88888.00 2015-06-23 00:27:23.250 174 12624.92 89.22 54653.00 88888.00 2015-06-23 00:27:23.375 174 12625.00 89.30 54653.07 88888.00 2015-06-23 00:27:23.500 174 12625.08 89.33 54653.12 88888.00 2015-06-23 00:27:23.625 174 12625.02 89.30 54653.12 88888.00 2015-06-23 00:27:23.750 174 12624.95 89.30 54653.15 88888.00 2015-06-23 00:27:23.875 174 12624.92 89.35 54653.20 88888.00 2015-06-23 00:27:24.000 174 12624.92 89.38 54653.20 88888.00 2015-06-23 00:27:24.125 174 12624.90 89.38 54653.25 88888.00 2015-06-23 00:27:24.250 174 12624.83 89.38 54653.30 88888.00 2015-06-23 00:27:24.375 174 12624.85 89.42 54653.32 88888.00 2015-06-23 00:27:24.500 174 12624.85 89.42 54653.38 88888.00 2015-06-23 00:27:24.625 174 12624.80 89.45 54653.40 88888.00 2015-06-23 00:27:24.750 174 12624.83 89.45 54653.43 88888.00 2015-06-23 00:27:24.875 174 12624.85 89.45 54653.45 88888.00 2015-06-23 00:27:25.000 174 12624.83 89.50 54653.50 88888.00 2015-06-23 00:27:25.125 174 12624.77 89.47 54653.53 88888.00 2015-06-23 00:27:25.250 174 12624.77 89.47 54653.57 88888.00 2015-06-23 00:27:25.375 174 12624.85 89.55 54653.62 88888.00 2015-06-23 00:27:25.500 174 12624.88 89.62 54653.68 88888.00 2015-06-23 00:27:25.625 174 12624.88 89.65 54653.70 88888.00 2015-06-23 00:27:25.750 174 12624.88 89.62 54653.72 88888.00 2015-06-23 00:27:25.875 174 12624.80 89.60 54653.70 88888.00 2015-06-23 00:27:26.000 174 12624.77 89.58 54653.72 88888.00 2015-06-23 00:27:26.125 174 12624.77 89.58 54653.80 88888.00 2015-06-23 00:27:26.250 174 12624.67 89.58 54653.82 88888.00 2015-06-23 00:27:26.375 174 12624.67 89.58 54653.85 88888.00 2015-06-23 00:27:26.500 174 12624.75 89.62 54653.88 88888.00 2015-06-23 00:27:26.625 174 12624.77 89.65 54653.93 88888.00 2015-06-23 00:27:26.750 174 12624.75 89.62 54653.95 88888.00 2015-06-23 00:27:26.875 174 12624.75 89.60 54654.00 88888.00 2015-06-23 00:27:27.000 174 12624.70 89.65 54654.03 88888.00 2015-06-23 00:27:27.125 174 12624.65 89.65 54654.10 88888.00 2015-06-23 00:27:27.250 174 12624.62 89.65 54654.15 88888.00 2015-06-23 00:27:27.375 174 12624.62 89.65 54654.18 88888.00 2015-06-23 00:27:27.500 174 12624.65 89.65 54654.20 88888.00 2015-06-23 00:27:27.625 174 12624.73 89.65 54654.22 88888.00 2015-06-23 00:27:27.750 174 12624.67 89.67 54654.28 88888.00 2015-06-23 00:27:27.875 174 12624.60 89.65 54654.30 88888.00 2015-06-23 00:27:28.000 174 12624.55 89.62 54654.35 88888.00 2015-06-23 00:27:28.125 174 12624.58 89.65 54654.40 88888.00 2015-06-23 00:27:28.250 174 12624.58 89.60 54654.45 88888.00 2015-06-23 00:27:28.375 174 12624.65 89.62 54654.50 88888.00 2015-06-23 00:27:28.500 174 12624.62 89.62 54654.53 88888.00 2015-06-23 00:27:28.625 174 12624.52 89.58 54654.55 88888.00 2015-06-23 00:27:28.750 174 12624.50 89.60 54654.60 88888.00 2015-06-23 00:27:28.875 174 12624.52 89.62 54654.62 88888.00 2015-06-23 00:27:29.000 174 12624.55 89.60 54654.62 88888.00 2015-06-23 00:27:29.125 174 12624.55 89.62 54654.70 88888.00 2015-06-23 00:27:29.250 174 12624.50 89.60 54654.78 88888.00 2015-06-23 00:27:29.375 174 12624.48 89.62 54654.80 88888.00 2015-06-23 00:27:29.500 174 12624.45 89.62 54654.85 88888.00 2015-06-23 00:27:29.625 174 12624.45 89.62 54654.90 88888.00 2015-06-23 00:27:29.750 174 12624.42 89.62 54654.93 88888.00 2015-06-23 00:27:29.875 174 12624.48 89.65 54654.95 88888.00 2015-06-23 00:27:30.000 174 12624.48 89.67 54655.00 88888.00 2015-06-23 00:27:30.125 174 12624.42 89.70 54655.03 88888.00 2015-06-23 00:27:30.250 174 12624.38 89.70 54655.07 88888.00 2015-06-23 00:27:30.375 174 12624.35 89.72 54655.10 88888.00 2015-06-23 00:27:30.500 174 12624.38 89.75 54655.12 88888.00 2015-06-23 00:27:30.625 174 12624.40 89.75 54655.12 88888.00 2015-06-23 00:27:30.750 174 12624.38 89.75 54655.18 88888.00 2015-06-23 00:27:30.875 174 12624.42 89.80 54655.22 88888.00 2015-06-23 00:27:31.000 174 12624.48 89.85 54655.28 88888.00 2015-06-23 00:27:31.125 174 12624.48 89.85 54655.30 88888.00 2015-06-23 00:27:31.250 174 12624.45 89.85 54655.32 88888.00 2015-06-23 00:27:31.375 174 12624.45 89.85 54655.35 88888.00 2015-06-23 00:27:31.500 174 12624.40 89.88 54655.38 88888.00 2015-06-23 00:27:31.625 174 12624.40 89.92 54655.40 88888.00 2015-06-23 00:27:31.750 174 12624.42 89.95 54655.45 88888.00 2015-06-23 00:27:31.875 174 12624.45 90.00 54655.50 88888.00 2015-06-23 00:27:32.000 174 12624.42 90.00 54655.50 88888.00 2015-06-23 00:27:32.125 174 12624.35 89.97 54655.57 88888.00 2015-06-23 00:27:32.250 174 12624.35 90.03 54655.62 88888.00 2015-06-23 00:27:32.375 174 12624.42 90.08 54655.68 88888.00 2015-06-23 00:27:32.500 174 12624.42 90.10 54655.70 88888.00 2015-06-23 00:27:32.625 174 12624.38 90.10 54655.72 88888.00 2015-06-23 00:27:32.750 174 12624.33 90.12 54655.80 88888.00 2015-06-23 00:27:32.875 174 12624.35 90.12 54655.82 88888.00 2015-06-23 00:27:33.000 174 12624.33 90.12 54655.85 88888.00 2015-06-23 00:27:33.125 174 12624.27 90.12 54655.90 88888.00 2015-06-23 00:27:33.250 174 12624.30 90.15 54655.95 88888.00 2015-06-23 00:27:33.375 174 12624.35 90.17 54655.97 88888.00 2015-06-23 00:27:33.500 174 12624.35 90.20 54656.00 88888.00 2015-06-23 00:27:33.625 174 12624.25 90.20 54656.07 88888.00 2015-06-23 00:27:33.750 174 12624.17 90.20 54656.10 88888.00 2015-06-23 00:27:33.875 174 12624.20 90.22 54656.15 88888.00 2015-06-23 00:27:34.000 174 12624.20 90.25 54656.20 88888.00 2015-06-23 00:27:34.125 174 12624.20 90.25 54656.22 88888.00 2015-06-23 00:27:34.250 174 12624.12 90.20 54656.30 88888.00 2015-06-23 00:27:34.375 174 12624.12 90.22 54656.32 88888.00 2015-06-23 00:27:34.500 174 12624.10 90.22 54656.38 88888.00 2015-06-23 00:27:34.625 174 12624.08 90.17 54656.43 88888.00 2015-06-23 00:27:34.750 174 12624.08 90.15 54656.47 88888.00 2015-06-23 00:27:34.875 174 12624.02 90.17 54656.50 88888.00 2015-06-23 00:27:35.000 174 12624.02 90.12 54656.55 88888.00 2015-06-23 00:27:35.125 174 12624.05 90.12 54656.57 88888.00 2015-06-23 00:27:35.250 174 12624.00 90.10 54656.62 88888.00 2015-06-23 00:27:35.375 174 12623.98 90.12 54656.65 88888.00 2015-06-23 00:27:35.500 174 12623.95 90.12 54656.70 88888.00 2015-06-23 00:27:35.625 174 12623.92 90.10 54656.75 88888.00 2015-06-23 00:27:35.750 174 12623.90 90.08 54656.80 88888.00 2015-06-23 00:27:35.875 174 12623.90 90.10 54656.82 88888.00 2015-06-23 00:27:36.000 174 12623.90 90.08 54656.85 88888.00 2015-06-23 00:27:36.125 174 12623.85 90.05 54656.93 88888.00 2015-06-23 00:27:36.250 174 12623.80 90.05 54656.95 88888.00 2015-06-23 00:27:36.375 174 12623.77 90.05 54656.97 88888.00 2015-06-23 00:27:36.500 174 12623.75 90.08 54657.00 88888.00 2015-06-23 00:27:36.625 174 12623.73 90.05 54657.05 88888.00 2015-06-23 00:27:36.750 174 12623.70 90.05 54657.12 88888.00 2015-06-23 00:27:36.875 174 12623.70 90.05 54657.18 88888.00 2015-06-23 00:27:37.000 174 12623.73 90.10 54657.22 88888.00 2015-06-23 00:27:37.125 174 12623.65 90.10 54657.25 88888.00 2015-06-23 00:27:37.250 174 12623.58 90.08 54657.32 88888.00 2015-06-23 00:27:37.375 174 12623.58 90.08 54657.32 88888.00 2015-06-23 00:27:37.500 174 12623.62 90.12 54657.40 88888.00 2015-06-23 00:27:37.625 174 12623.62 90.15 54657.47 88888.00 2015-06-23 00:27:37.750 174 12623.58 90.15 54657.50 88888.00 2015-06-23 00:27:37.875 174 12623.55 90.17 54657.53 88888.00 2015-06-23 00:27:38.000 174 12623.58 90.17 54657.55 88888.00 2015-06-23 00:27:38.125 174 12623.58 90.15 54657.60 88888.00 2015-06-23 00:27:38.250 174 12623.48 90.20 54657.65 88888.00 2015-06-23 00:27:38.375 174 12623.48 90.25 54657.70 88888.00 2015-06-23 00:27:38.500 174 12623.50 90.28 54657.72 88888.00 2015-06-23 00:27:38.625 174 12623.50 90.25 54657.75 88888.00 2015-06-23 00:27:38.750 174 12623.55 90.28 54657.78 88888.00 2015-06-23 00:27:38.875 174 12623.55 90.35 54657.82 88888.00 2015-06-23 00:27:39.000 174 12623.50 90.40 54657.85 88888.00 2015-06-23 00:27:39.125 174 12623.42 90.40 54657.93 88888.00 2015-06-23 00:27:39.250 174 12623.38 90.40 54657.95 88888.00 2015-06-23 00:27:39.375 174 12623.38 90.40 54658.00 88888.00 2015-06-23 00:27:39.500 174 12623.35 90.47 54658.03 88888.00 2015-06-23 00:27:39.625 174 12623.33 90.50 54658.05 88888.00 2015-06-23 00:27:39.750 174 12623.30 90.50 54658.10 88888.00 2015-06-23 00:27:39.875 174 12623.30 90.53 54658.12 88888.00 2015-06-23 00:27:40.000 174 12623.25 90.58 54658.18 88888.00 2015-06-23 00:27:40.125 174 12623.23 90.62 54658.22 88888.00 2015-06-23 00:27:40.250 174 12623.23 90.60 54658.30 88888.00 2015-06-23 00:27:40.375 174 12623.20 90.65 54658.30 88888.00 2015-06-23 00:27:40.500 174 12623.17 90.67 54658.38 88888.00 2015-06-23 00:27:40.625 174 12623.10 90.72 54658.43 88888.00 2015-06-23 00:27:40.750 174 12623.05 90.72 54658.43 88888.00 2015-06-23 00:27:40.875 174 12623.02 90.75 54658.47 88888.00 2015-06-23 00:27:41.000 174 12623.02 90.80 54658.53 88888.00 2015-06-23 00:27:41.125 174 12623.00 90.80 54658.57 88888.00 2015-06-23 00:27:41.250 174 12622.85 90.72 54658.60 88888.00 2015-06-23 00:27:41.375 174 12622.77 90.72 54658.60 88888.00 2015-06-23 00:27:41.500 174 12622.75 90.72 54658.65 88888.00 2015-06-23 00:27:41.625 174 12622.77 90.75 54658.72 88888.00 2015-06-23 00:27:41.750 174 12622.75 90.72 54658.75 88888.00 2015-06-23 00:27:41.875 174 12622.65 90.72 54658.80 88888.00 2015-06-23 00:27:42.000 174 12622.65 90.70 54658.85 88888.00 2015-06-23 00:27:42.125 174 12622.62 90.67 54658.93 88888.00 2015-06-23 00:27:42.250 174 12622.52 90.60 54658.97 88888.00 2015-06-23 00:27:42.375 174 12622.48 90.60 54659.03 88888.00 2015-06-23 00:27:42.500 174 12622.45 90.62 54659.07 88888.00 2015-06-23 00:27:42.625 174 12622.38 90.62 54659.12 88888.00 2015-06-23 00:27:42.750 174 12622.35 90.60 54659.15 88888.00 2015-06-23 00:27:42.875 174 12622.33 90.58 54659.18 88888.00 2015-06-23 00:27:43.000 174 12622.27 90.62 54659.20 88888.00 2015-06-23 00:27:43.125 174 12622.23 90.60 54659.28 88888.00 2015-06-23 00:27:43.250 174 12622.12 90.60 54659.32 88888.00 2015-06-23 00:27:43.375 174 12622.15 90.60 54659.38 88888.00 2015-06-23 00:27:43.500 174 12622.10 90.60 54659.40 88888.00 2015-06-23 00:27:43.625 174 12622.05 90.60 54659.43 88888.00 2015-06-23 00:27:43.750 174 12622.08 90.62 54659.50 88888.00 2015-06-23 00:27:43.875 174 12622.02 90.65 54659.53 88888.00 2015-06-23 00:27:44.000 174 12621.92 90.67 54659.55 88888.00 2015-06-23 00:27:44.125 174 12621.88 90.67 54659.60 88888.00 2015-06-23 00:27:44.250 174 12621.83 90.67 54659.68 88888.00 2015-06-23 00:27:44.375 174 12621.77 90.70 54659.68 88888.00 2015-06-23 00:27:44.500 174 12621.75 90.70 54659.70 88888.00 2015-06-23 00:27:44.625 174 12621.77 90.70 54659.75 88888.00 2015-06-23 00:27:44.750 174 12621.80 90.80 54659.82 88888.00 2015-06-23 00:27:44.875 174 12621.80 90.80 54659.85 88888.00 2015-06-23 00:27:45.000 174 12621.73 90.83 54659.88 88888.00 2015-06-23 00:27:45.125 174 12621.70 90.83 54659.93 88888.00 2015-06-23 00:27:45.250 174 12621.75 90.85 54660.00 88888.00 2015-06-23 00:27:45.375 174 12621.80 90.92 54660.05 88888.00 2015-06-23 00:27:45.500 174 12621.75 90.88 54660.05 88888.00 2015-06-23 00:27:45.625 174 12621.62 90.85 54660.07 88888.00 2015-06-23 00:27:45.750 174 12621.60 90.85 54660.12 88888.00 2015-06-23 00:27:45.875 174 12621.60 90.85 54660.20 88888.00 2015-06-23 00:27:46.000 174 12621.60 90.83 54660.18 88888.00 2015-06-23 00:27:46.125 174 12621.58 90.88 54660.25 88888.00 2015-06-23 00:27:46.250 174 12621.50 90.92 54660.32 88888.00 2015-06-23 00:27:46.375 174 12621.45 90.90 54660.35 88888.00 2015-06-23 00:27:46.500 174 12621.40 90.92 54660.38 88888.00 2015-06-23 00:27:46.625 174 12621.42 90.95 54660.43 88888.00 2015-06-23 00:27:46.750 174 12621.48 90.97 54660.43 88888.00 2015-06-23 00:27:46.875 174 12621.40 90.97 54660.47 88888.00 2015-06-23 00:27:47.000 174 12621.35 91.00 54660.53 88888.00 2015-06-23 00:27:47.125 174 12621.30 91.00 54660.60 88888.00 2015-06-23 00:27:47.250 174 12621.15 91.00 54660.65 88888.00 2015-06-23 00:27:47.375 174 12621.10 91.05 54660.68 88888.00 2015-06-23 00:27:47.500 174 12621.10 91.10 54660.70 88888.00 2015-06-23 00:27:47.625 174 12621.10 91.17 54660.78 88888.00 2015-06-23 00:27:47.750 174 12621.02 91.20 54660.80 88888.00 2015-06-23 00:27:47.875 174 12620.98 91.22 54660.85 88888.00 2015-06-23 00:27:48.000 174 12620.90 91.25 54660.88 88888.00 2015-06-23 00:27:48.125 174 12620.85 91.30 54660.95 88888.00 2015-06-23 00:27:48.250 174 12620.77 91.30 54660.97 88888.00 2015-06-23 00:27:48.375 174 12620.77 91.35 54661.03 88888.00 2015-06-23 00:27:48.500 174 12620.73 91.40 54661.05 88888.00 2015-06-23 00:27:48.625 174 12620.60 91.42 54661.07 88888.00 2015-06-23 00:27:48.750 174 12620.50 91.42 54661.12 88888.00 2015-06-23 00:27:48.875 174 12620.52 91.45 54661.18 88888.00 2015-06-23 00:27:49.000 174 12620.55 91.50 54661.20 88888.00 2015-06-23 00:27:49.125 174 12620.50 91.53 54661.22 88888.00 2015-06-23 00:27:49.250 174 12620.42 91.47 54661.25 88888.00 2015-06-23 00:27:49.375 174 12620.40 91.53 54661.28 88888.00 2015-06-23 00:27:49.500 174 12620.33 91.53 54661.32 88888.00 2015-06-23 00:27:49.625 174 12620.35 91.58 54661.38 88888.00 2015-06-23 00:27:49.750 174 12620.38 91.60 54661.43 88888.00 2015-06-23 00:27:49.875 174 12620.35 91.60 54661.45 88888.00 2015-06-23 00:27:50.000 174 12620.33 91.58 54661.47 88888.00 2015-06-23 00:27:50.125 174 12620.33 91.53 54661.53 88888.00 2015-06-23 00:27:50.250 174 12620.25 91.47 54661.57 88888.00 2015-06-23 00:27:50.375 174 12620.23 91.53 54661.57 88888.00 2015-06-23 00:27:50.500 174 12620.23 91.55 54661.62 88888.00 2015-06-23 00:27:50.625 174 12620.20 91.53 54661.65 88888.00 2015-06-23 00:27:50.750 174 12620.20 91.53 54661.68 88888.00 2015-06-23 00:27:50.875 174 12620.17 91.50 54661.75 88888.00 2015-06-23 00:27:51.000 174 12620.20 91.47 54661.78 88888.00 2015-06-23 00:27:51.125 174 12620.23 91.47 54661.82 88888.00 2015-06-23 00:27:51.250 174 12620.17 91.47 54661.95 88888.00 2015-06-23 00:27:51.375 174 12620.10 91.45 54661.93 88888.00 2015-06-23 00:27:51.500 174 12620.05 91.42 54661.97 88888.00 2015-06-23 00:27:51.625 174 12620.02 91.42 54662.03 88888.00 2015-06-23 00:27:51.750 174 12619.98 91.45 54662.05 88888.00 2015-06-23 00:27:51.875 174 12620.00 91.50 54662.12 88888.00 2015-06-23 00:27:52.000 174 12620.00 91.50 54662.15 88888.00 2015-06-23 00:27:52.125 174 12619.90 91.47 54662.20 88888.00 2015-06-23 00:27:52.250 174 12619.80 91.47 54662.25 88888.00 2015-06-23 00:27:52.375 174 12619.80 91.53 54662.30 88888.00 2015-06-23 00:27:52.500 174 12619.80 91.58 54662.30 88888.00 2015-06-23 00:27:52.625 174 12619.75 91.58 54662.30 88888.00 2015-06-23 00:27:52.750 174 12619.70 91.60 54662.35 88888.00 2015-06-23 00:27:52.875 174 12619.70 91.62 54662.40 88888.00 2015-06-23 00:27:53.000 174 12619.73 91.65 54662.43 88888.00 2015-06-23 00:27:53.125 174 12619.65 91.65 54662.45 88888.00 2015-06-23 00:27:53.250 174 12619.70 91.67 54662.47 88888.00 2015-06-23 00:27:53.375 174 12619.70 91.70 54662.53 88888.00 2015-06-23 00:27:53.500 174 12619.65 91.75 54662.57 88888.00 2015-06-23 00:27:53.625 174 12619.60 91.80 54662.62 88888.00 2015-06-23 00:27:53.750 174 12619.55 91.85 54662.62 88888.00 2015-06-23 00:27:53.875 174 12619.50 91.90 54662.68 88888.00 2015-06-23 00:27:54.000 174 12619.42 91.85 54662.68 88888.00 2015-06-23 00:27:54.125 174 12619.33 91.80 54662.70 88888.00 2015-06-23 00:27:54.250 174 12619.35 91.90 54662.82 88888.00 2015-06-23 00:27:54.375 174 12619.35 91.95 54662.82 88888.00 2015-06-23 00:27:54.500 174 12619.33 92.00 54662.88 88888.00 2015-06-23 00:27:54.625 174 12619.27 92.03 54662.93 88888.00 2015-06-23 00:27:54.750 174 12619.20 92.00 54662.93 88888.00 2015-06-23 00:27:54.875 174 12619.20 91.97 54662.97 88888.00 2015-06-23 00:27:55.000 174 12619.23 91.97 54662.97 88888.00 2015-06-23 00:27:55.125 174 12619.20 91.97 54663.03 88888.00 2015-06-23 00:27:55.250 174 12619.17 91.95 54663.10 88888.00 2015-06-23 00:27:55.375 174 12619.17 91.95 54663.12 88888.00 2015-06-23 00:27:55.500 174 12619.17 91.92 54663.15 88888.00 2015-06-23 00:27:55.625 174 12619.10 91.92 54663.18 88888.00 2015-06-23 00:27:55.750 174 12619.08 91.88 54663.22 88888.00 2015-06-23 00:27:55.875 174 12619.05 91.85 54663.28 88888.00 2015-06-23 00:27:56.000 174 12619.00 91.83 54663.30 88888.00 2015-06-23 00:27:56.125 174 12618.98 91.78 54663.35 88888.00 2015-06-23 00:27:56.250 174 12618.92 91.70 54663.40 88888.00 2015-06-23 00:27:56.375 174 12618.88 91.67 54663.40 88888.00 2015-06-23 00:27:56.500 174 12618.85 91.65 54663.45 88888.00 2015-06-23 00:27:56.625 174 12618.88 91.60 54663.47 88888.00 2015-06-23 00:27:56.750 174 12618.90 91.60 54663.53 88888.00 2015-06-23 00:27:56.875 174 12618.83 91.58 54663.55 88888.00 2015-06-23 00:27:57.000 174 12618.80 91.60 54663.57 88888.00 2015-06-23 00:27:57.125 174 12618.83 91.58 54663.62 88888.00 2015-06-23 00:27:57.250 174 12618.80 91.60 54663.68 88888.00 2015-06-23 00:27:57.375 174 12618.75 91.62 54663.70 88888.00 2015-06-23 00:27:57.500 174 12618.73 91.65 54663.75 88888.00 2015-06-23 00:27:57.625 174 12618.67 91.62 54663.78 88888.00 2015-06-23 00:27:57.750 174 12618.65 91.65 54663.80 88888.00 2015-06-23 00:27:57.875 174 12618.62 91.67 54663.85 88888.00 2015-06-23 00:27:58.000 174 12618.58 91.75 54663.85 88888.00 2015-06-23 00:27:58.125 174 12618.48 91.80 54663.88 88888.00 2015-06-23 00:27:58.250 174 12618.45 91.83 54663.93 88888.00 2015-06-23 00:27:58.375 174 12618.40 91.88 54663.95 88888.00 2015-06-23 00:27:58.500 174 12618.33 91.88 54663.97 88888.00 2015-06-23 00:27:58.625 174 12618.33 91.92 54664.05 88888.00 2015-06-23 00:27:58.750 174 12618.35 91.97 54664.05 88888.00 2015-06-23 00:27:58.875 174 12618.33 92.00 54664.05 88888.00 2015-06-23 00:27:59.000 174 12618.35 92.08 54664.10 88888.00 2015-06-23 00:27:59.125 174 12618.27 92.10 54664.15 88888.00 2015-06-23 00:27:59.250 174 12618.27 92.10 54664.20 88888.00 2015-06-23 00:27:59.375 174 12618.30 92.12 54664.20 88888.00 2015-06-23 00:27:59.500 174 12618.23 92.15 54664.22 88888.00 2015-06-23 00:27:59.625 174 12618.17 92.17 54664.30 88888.00 2015-06-23 00:27:59.750 174 12618.15 92.20 54664.35 88888.00 2015-06-23 00:27:59.875 174 12618.08 92.22 54664.35 88888.00 2015-06-23 00:28:00.000 174 12618.02 92.20 54664.35 88888.00 2015-06-23 00:28:00.125 174 12617.92 92.20 54664.40 88888.00 2015-06-23 00:28:00.250 174 12617.90 92.17 54664.45 88888.00 2015-06-23 00:28:00.375 174 12617.92 92.20 54664.50 88888.00 2015-06-23 00:28:00.500 174 12617.95 92.15 54664.55 88888.00 2015-06-23 00:28:00.625 174 12617.92 92.10 54664.55 88888.00 2015-06-23 00:28:00.750 174 12617.85 92.08 54664.60 88888.00 2015-06-23 00:28:00.875 174 12617.83 92.08 54664.62 88888.00 2015-06-23 00:28:01.000 174 12617.80 92.00 54664.68 88888.00 2015-06-23 00:28:01.125 174 12617.75 91.95 54664.70 88888.00 2015-06-23 00:28:01.250 174 12617.67 91.88 54664.72 88888.00 2015-06-23 00:28:01.375 174 12617.67 91.85 54664.75 88888.00 2015-06-23 00:28:01.500 174 12617.67 91.83 54664.78 88888.00 2015-06-23 00:28:01.625 174 12617.70 91.80 54664.80 88888.00 2015-06-23 00:28:01.750 174 12617.65 91.78 54664.82 88888.00 2015-06-23 00:28:01.875 174 12617.58 91.67 54664.85 88888.00 2015-06-23 00:28:02.000 174 12617.58 91.65 54664.85 88888.00 2015-06-23 00:28:02.125 174 12617.58 91.62 54664.90 88888.00 2015-06-23 00:28:02.250 174 12617.58 91.60 54665.00 88888.00 2015-06-23 00:28:02.375 174 12617.55 91.60 54665.05 88888.00 2015-06-23 00:28:02.500 174 12617.48 91.60 54665.07 88888.00 2015-06-23 00:28:02.625 174 12617.48 91.55 54665.07 88888.00 2015-06-23 00:28:02.750 174 12617.48 91.55 54665.10 88888.00 2015-06-23 00:28:02.875 174 12617.48 91.55 54665.10 88888.00 2015-06-23 00:28:03.000 174 12617.50 91.55 54665.15 88888.00 2015-06-23 00:28:03.125 174 12617.55 91.55 54665.18 88888.00 2015-06-23 00:28:03.250 174 12617.52 91.55 54665.20 88888.00 2015-06-23 00:28:03.375 174 12617.55 91.60 54665.22 88888.00 2015-06-23 00:28:03.500 174 12617.60 91.65 54665.28 88888.00 2015-06-23 00:28:03.625 174 12617.60 91.65 54665.30 88888.00 2015-06-23 00:28:03.750 174 12617.58 91.70 54665.32 88888.00 2015-06-23 00:28:03.875 174 12617.52 91.70 54665.35 88888.00 2015-06-23 00:28:04.000 174 12617.45 91.67 54665.32 88888.00 2015-06-23 00:28:04.125 174 12617.45 91.75 54665.38 88888.00 2015-06-23 00:28:04.250 174 12617.50 91.75 54665.43 88888.00 2015-06-23 00:28:04.375 174 12617.52 91.78 54665.45 88888.00 2015-06-23 00:28:04.500 174 12617.50 91.80 54665.50 88888.00 2015-06-23 00:28:04.625 174 12617.42 91.80 54665.53 88888.00 2015-06-23 00:28:04.750 174 12617.45 91.78 54665.57 88888.00 2015-06-23 00:28:04.875 174 12617.40 91.80 54665.60 88888.00 2015-06-23 00:28:05.000 174 12617.30 91.80 54665.62 88888.00 2015-06-23 00:28:05.125 174 12617.27 91.83 54665.65 88888.00 2015-06-23 00:28:05.250 174 12617.25 91.78 54665.68 88888.00 2015-06-23 00:28:05.375 174 12617.25 91.78 54665.70 88888.00 2015-06-23 00:28:05.500 174 12617.17 91.78 54665.72 88888.00 2015-06-23 00:28:05.625 174 12617.10 91.72 54665.78 88888.00 2015-06-23 00:28:05.750 174 12617.02 91.70 54665.80 88888.00 2015-06-23 00:28:05.875 174 12617.00 91.65 54665.82 88888.00 2015-06-23 00:28:06.000 174 12616.92 91.62 54665.85 88888.00 2015-06-23 00:28:06.125 174 12616.90 91.58 54665.88 88888.00 2015-06-23 00:28:06.250 174 12616.83 91.50 54665.93 88888.00 2015-06-23 00:28:06.375 174 12616.80 91.47 54665.97 88888.00 2015-06-23 00:28:06.500 174 12616.77 91.38 54665.97 88888.00 2015-06-23 00:28:06.625 174 12616.77 91.35 54666.03 88888.00 2015-06-23 00:28:06.750 174 12616.70 91.30 54666.05 88888.00 2015-06-23 00:28:06.875 174 12616.60 91.22 54666.07 88888.00 2015-06-23 00:28:07.000 174 12616.50 91.17 54666.07 88888.00 2015-06-23 00:28:07.125 174 12616.50 91.12 54666.12 88888.00 2015-06-23 00:28:07.250 174 12616.50 91.05 54666.18 88888.00 2015-06-23 00:28:07.375 174 12616.45 91.03 54666.22 88888.00 2015-06-23 00:28:07.500 174 12616.38 90.97 54666.25 88888.00 2015-06-23 00:28:07.625 174 12616.30 90.88 54666.28 88888.00 2015-06-23 00:28:07.750 174 12616.25 90.88 54666.32 88888.00 2015-06-23 00:28:07.875 174 12616.30 90.85 54666.38 88888.00 2015-06-23 00:28:08.000 174 12616.35 90.83 54666.38 88888.00 2015-06-23 00:28:08.125 174 12616.35 90.83 54666.40 88888.00 2015-06-23 00:28:08.250 174 12616.27 90.80 54666.43 88888.00 2015-06-23 00:28:08.375 174 12616.30 90.80 54666.45 88888.00 2015-06-23 00:28:08.500 174 12616.27 90.80 54666.45 88888.00 2015-06-23 00:28:08.625 174 12616.20 90.75 54666.47 88888.00 2015-06-23 00:28:08.750 174 12616.23 90.75 54666.53 88888.00 2015-06-23 00:28:08.875 174 12616.25 90.78 54666.57 88888.00 2015-06-23 00:28:09.000 174 12616.25 90.80 54666.57 88888.00 2015-06-23 00:28:09.125 174 12616.25 90.80 54666.60 88888.00 2015-06-23 00:28:09.250 174 12616.25 90.80 54666.62 88888.00 2015-06-23 00:28:09.375 174 12616.30 90.80 54666.62 88888.00 2015-06-23 00:28:09.500 174 12616.33 90.85 54666.68 88888.00 2015-06-23 00:28:09.625 174 12616.33 90.88 54666.70 88888.00 2015-06-23 00:28:09.750 174 12616.35 90.92 54666.75 88888.00 2015-06-23 00:28:09.875 174 12616.35 90.95 54666.78 88888.00 2015-06-23 00:28:10.000 174 12616.35 90.92 54666.82 88888.00 2015-06-23 00:28:10.125 174 12616.38 90.92 54666.85 88888.00 2015-06-23 00:28:10.250 174 12616.33 90.85 54666.82 88888.00 2015-06-23 00:28:10.375 174 12616.30 90.92 54666.85 88888.00 2015-06-23 00:28:10.500 174 12616.27 90.95 54666.90 88888.00 2015-06-23 00:28:10.625 174 12616.30 90.92 54666.93 88888.00 2015-06-23 00:28:10.750 174 12616.33 90.92 54666.95 88888.00 2015-06-23 00:28:10.875 174 12616.25 90.92 54666.95 88888.00 2015-06-23 00:28:11.000 174 12616.23 90.90 54666.97 88888.00 2015-06-23 00:28:11.125 174 12616.12 90.88 54667.03 88888.00 2015-06-23 00:28:11.250 174 12616.05 90.85 54667.05 88888.00 2015-06-23 00:28:11.375 174 12615.95 90.83 54667.10 88888.00 2015-06-23 00:28:11.500 174 12615.88 90.78 54667.12 88888.00 2015-06-23 00:28:11.625 174 12615.77 90.65 54667.15 88888.00 2015-06-23 00:28:11.750 174 12615.67 90.60 54667.15 88888.00 2015-06-23 00:28:11.875 174 12615.67 90.65 54667.18 88888.00 2015-06-23 00:28:12.000 174 12615.62 90.60 54667.20 88888.00 2015-06-23 00:28:12.125 174 12615.52 90.53 54667.22 88888.00 2015-06-23 00:28:12.250 174 12615.40 90.47 54667.28 88888.00 2015-06-23 00:28:12.375 174 12615.38 90.45 54667.28 88888.00 2015-06-23 00:28:12.500 174 12615.30 90.42 54667.32 88888.00 2015-06-23 00:28:12.625 174 12615.25 90.40 54667.38 88888.00 2015-06-23 00:28:12.750 174 12615.25 90.38 54667.43 88888.00 2015-06-23 00:28:12.875 174 12615.15 90.30 54667.47 88888.00 2015-06-23 00:28:13.000 174 12615.08 90.25 54667.50 88888.00 2015-06-23 00:28:13.125 174 12615.05 90.20 54667.53 88888.00 2015-06-23 00:28:13.250 174 12615.02 90.17 54667.57 88888.00 2015-06-23 00:28:13.375 174 12615.00 90.15 54667.60 88888.00 2015-06-23 00:28:13.500 174 12614.95 90.10 54667.62 88888.00 2015-06-23 00:28:13.625 174 12614.90 90.08 54667.65 88888.00 2015-06-23 00:28:13.750 174 12614.90 90.08 54667.68 88888.00 2015-06-23 00:28:13.875 174 12614.90 90.08 54667.70 88888.00 2015-06-23 00:28:14.000 174 12614.90 90.08 54667.75 88888.00 2015-06-23 00:28:14.125 174 12614.88 90.05 54667.80 88888.00 2015-06-23 00:28:14.250 174 12614.88 89.97 54667.85 88888.00 2015-06-23 00:28:14.375 174 12614.90 89.97 54667.82 88888.00 2015-06-23 00:28:14.500 174 12614.92 90.00 54667.82 88888.00 2015-06-23 00:28:14.625 174 12614.90 90.00 54667.85 88888.00 2015-06-23 00:28:14.750 174 12614.90 90.03 54667.88 88888.00 2015-06-23 00:28:14.875 174 12614.90 90.00 54667.90 88888.00 2015-06-23 00:28:15.000 174 12614.88 89.97 54667.90 88888.00 2015-06-23 00:28:15.125 174 12614.88 90.05 54667.97 88888.00 2015-06-23 00:28:15.250 174 12614.88 90.05 54667.97 88888.00 2015-06-23 00:28:15.375 174 12614.92 90.10 54668.03 88888.00 2015-06-23 00:28:15.500 174 12614.92 90.08 54668.05 88888.00 2015-06-23 00:28:15.625 174 12614.98 90.05 54668.07 88888.00 2015-06-23 00:28:15.750 174 12614.98 90.05 54668.12 88888.00 2015-06-23 00:28:15.875 174 12614.90 90.03 54668.15 88888.00 2015-06-23 00:28:16.000 174 12614.88 90.00 54668.18 88888.00 2015-06-23 00:28:16.125 174 12614.83 89.97 54668.18 88888.00 2015-06-23 00:28:16.250 174 12614.77 89.92 54668.22 88888.00 2015-06-23 00:28:16.375 174 12614.83 89.95 54668.25 88888.00 2015-06-23 00:28:16.500 174 12614.85 89.95 54668.28 88888.00 2015-06-23 00:28:16.625 174 12614.85 89.90 54668.30 88888.00 2015-06-23 00:28:16.750 174 12614.80 89.85 54668.30 88888.00 2015-06-23 00:28:16.875 174 12614.80 89.88 54668.35 88888.00 2015-06-23 00:28:17.000 174 12614.75 89.85 54668.38 88888.00 2015-06-23 00:28:17.125 174 12614.75 89.80 54668.40 88888.00 2015-06-23 00:28:17.250 174 12614.73 89.75 54668.40 88888.00 2015-06-23 00:28:17.375 174 12614.67 89.72 54668.43 88888.00 2015-06-23 00:28:17.500 174 12614.62 89.70 54668.47 88888.00 2015-06-23 00:28:17.625 174 12614.58 89.67 54668.50 88888.00 2015-06-23 00:28:17.750 174 12614.55 89.62 54668.53 88888.00 2015-06-23 00:28:17.875 174 12614.55 89.58 54668.55 88888.00 2015-06-23 00:28:18.000 174 12614.55 89.58 54668.60 88888.00 2015-06-23 00:28:18.125 174 12614.52 89.58 54668.62 88888.00 2015-06-23 00:28:18.250 174 12614.40 89.53 54668.68 88888.00 2015-06-23 00:28:18.375 174 12614.35 89.50 54668.70 88888.00 2015-06-23 00:28:18.500 174 12614.30 89.50 54668.72 88888.00 2015-06-23 00:28:18.625 174 12614.20 89.45 54668.72 88888.00 2015-06-23 00:28:18.750 174 12614.17 89.40 54668.78 88888.00 2015-06-23 00:28:18.875 174 12614.17 89.38 54668.80 88888.00 2015-06-23 00:28:19.000 174 12614.10 89.33 54668.80 88888.00 2015-06-23 00:28:19.125 174 12614.08 89.28 54668.82 88888.00 2015-06-23 00:28:19.250 174 12614.05 89.20 54668.85 88888.00 2015-06-23 00:28:19.375 174 12614.12 89.20 54668.88 88888.00 2015-06-23 00:28:19.500 174 12614.08 89.17 54668.90 88888.00 2015-06-23 00:28:19.625 174 12614.02 89.12 54668.90 88888.00 2015-06-23 00:28:19.750 174 12614.02 89.15 54668.95 88888.00 2015-06-23 00:28:19.875 174 12613.98 89.08 54668.95 88888.00 2015-06-23 00:28:20.000 174 12613.95 89.05 54669.03 88888.00 2015-06-23 00:28:20.125 174 12613.92 89.03 54669.07 88888.00 2015-06-23 00:28:20.250 174 12613.83 88.90 54669.05 88888.00 2015-06-23 00:28:20.375 174 12613.83 88.88 54669.05 88888.00 2015-06-23 00:28:20.500 174 12613.83 88.88 54669.10 88888.00 2015-06-23 00:28:20.625 174 12613.83 88.85 54669.15 88888.00 2015-06-23 00:28:20.750 174 12613.85 88.83 54669.15 88888.00 2015-06-23 00:28:20.875 174 12613.80 88.78 54669.18 88888.00 2015-06-23 00:28:21.000 174 12613.85 88.75 54669.22 88888.00 2015-06-23 00:28:21.125 174 12613.85 88.72 54669.25 88888.00 2015-06-23 00:28:21.250 174 12613.73 88.70 54669.30 88888.00 2015-06-23 00:28:21.375 174 12614.35 89.28 54669.82 88888.00 2015-06-23 00:28:21.500 174 12614.45 89.28 54669.75 88888.00 2015-06-23 00:28:21.625 174 12613.88 88.75 54669.38 88888.00 2015-06-23 00:28:21.750 174 12613.62 88.55 54669.30 88888.00 2015-06-23 00:28:21.875 174 12613.58 88.58 54669.32 88888.00 2015-06-23 00:28:22.000 174 12613.60 88.60 54669.38 88888.00 2015-06-23 00:28:22.125 174 12613.60 88.58 54669.43 88888.00 2015-06-23 00:28:22.250 174 12613.58 88.55 54669.45 88888.00 2015-06-23 00:28:22.375 174 12613.60 88.58 54669.45 88888.00 2015-06-23 00:28:22.500 174 12613.58 88.55 54669.45 88888.00 2015-06-23 00:28:22.625 174 12613.60 88.55 54669.47 88888.00 2015-06-23 00:28:22.750 174 12613.62 88.55 54669.53 88888.00 2015-06-23 00:28:22.875 174 12613.62 88.55 54669.57 88888.00 2015-06-23 00:28:23.000 174 12613.60 88.55 54669.55 88888.00 2015-06-23 00:28:23.125 174 12613.52 88.53 54669.60 88888.00 2015-06-23 00:28:23.250 174 12613.50 88.50 54669.62 88888.00 2015-06-23 00:28:23.375 174 12613.52 88.55 54669.62 88888.00 2015-06-23 00:28:23.500 174 12613.50 88.53 54669.65 88888.00 2015-06-23 00:28:23.625 174 12613.45 88.50 54669.65 88888.00 2015-06-23 00:28:23.750 174 12613.40 88.47 54669.68 88888.00 2015-06-23 00:28:23.875 174 12613.40 88.50 54669.70 88888.00 2015-06-23 00:28:24.000 174 12613.42 88.45 54669.70 88888.00 2015-06-23 00:28:24.125 174 12613.40 88.42 54669.75 88888.00 2015-06-23 00:28:24.250 174 12613.38 88.38 54669.78 88888.00 2015-06-23 00:28:24.375 174 12613.38 88.35 54669.78 88888.00 2015-06-23 00:28:24.500 174 12613.27 88.35 54669.82 88888.00 2015-06-23 00:28:24.625 174 12613.20 88.35 54669.85 88888.00 2015-06-23 00:28:24.750 174 12613.17 88.30 54669.85 88888.00 2015-06-23 00:28:24.875 174 12613.17 88.28 54669.88 88888.00 2015-06-23 00:28:25.000 174 12613.20 88.25 54669.88 88888.00 2015-06-23 00:28:25.125 174 12613.17 88.20 54669.93 88888.00 2015-06-23 00:28:25.250 174 12613.15 88.15 54669.97 88888.00 2015-06-23 00:28:25.375 174 12613.15 88.10 54669.95 88888.00 2015-06-23 00:28:25.500 174 12613.15 88.08 54670.00 88888.00 2015-06-23 00:28:25.625 174 12613.08 88.05 54670.00 88888.00 2015-06-23 00:28:25.750 174 12613.00 88.03 54670.03 88888.00 2015-06-23 00:28:25.875 174 12612.90 87.97 54670.07 88888.00 2015-06-23 00:28:26.000 174 12612.88 87.95 54670.07 88888.00 2015-06-23 00:28:26.125 174 12612.80 87.90 54670.10 88888.00 2015-06-23 00:28:26.250 174 12612.77 87.85 54670.15 88888.00 2015-06-23 00:28:26.375 174 12612.75 87.85 54670.18 88888.00 2015-06-23 00:28:26.500 174 12612.70 87.83 54670.20 88888.00 2015-06-23 00:28:26.625 174 12612.67 87.78 54670.22 88888.00 2015-06-23 00:28:26.750 174 12612.67 87.72 54670.25 88888.00 2015-06-23 00:28:26.875 174 12612.62 87.70 54670.25 88888.00 2015-06-23 00:28:27.000 174 12612.52 87.67 54670.28 88888.00 2015-06-23 00:28:27.125 174 12612.50 87.67 54670.32 88888.00 2015-06-23 00:28:27.250 174 12612.45 87.62 54670.32 88888.00 2015-06-23 00:28:27.375 174 12612.45 87.62 54670.32 88888.00 2015-06-23 00:28:27.500 174 12612.45 87.60 54670.38 88888.00 2015-06-23 00:28:27.625 174 12612.45 87.58 54670.38 88888.00 2015-06-23 00:28:27.750 174 12612.45 87.53 54670.40 88888.00 2015-06-23 00:28:27.875 174 12612.42 87.53 54670.43 88888.00 2015-06-23 00:28:28.000 174 12612.40 87.53 54670.43 88888.00 2015-06-23 00:28:28.125 174 12612.33 87.53 54670.45 88888.00 2015-06-23 00:28:28.250 174 12612.20 87.45 54670.50 88888.00 2015-06-23 00:28:28.375 174 12612.23 87.47 54670.50 88888.00 2015-06-23 00:28:28.500 174 12612.17 87.47 54670.50 88888.00 2015-06-23 00:28:28.625 174 12612.15 87.47 54670.53 88888.00 2015-06-23 00:28:28.750 174 12612.12 87.47 54670.57 88888.00 2015-06-23 00:28:28.875 174 12612.05 87.47 54670.60 88888.00 2015-06-23 00:28:29.000 174 12612.08 87.47 54670.60 88888.00 2015-06-23 00:28:29.125 174 12612.10 87.45 54670.62 88888.00 2015-06-23 00:28:29.250 174 12612.05 87.42 54670.62 88888.00 2015-06-23 00:28:29.375 174 12612.00 87.40 54670.65 88888.00 2015-06-23 00:28:29.500 174 12611.98 87.33 54670.68 88888.00 2015-06-23 00:28:29.625 174 12611.95 87.35 54670.70 88888.00 2015-06-23 00:28:29.750 174 12611.92 87.40 54670.72 88888.00 2015-06-23 00:28:29.875 174 12611.92 87.38 54670.72 88888.00 2015-06-23 00:28:30.000 174 12611.88 87.33 54670.78 88888.00 2015-06-23 00:28:30.125 174 12611.85 87.30 54670.82 88888.00 2015-06-23 00:28:30.250 174 12611.73 87.28 54670.85 88888.00 2015-06-23 00:28:30.375 174 12611.62 87.25 54670.82 88888.00 2015-06-23 00:28:30.500 174 12611.58 87.25 54670.85 88888.00 2015-06-23 00:28:30.625 174 12611.58 87.22 54670.88 88888.00 2015-06-23 00:28:30.750 174 12611.52 87.15 54670.85 88888.00 2015-06-23 00:28:30.875 174 12611.45 87.15 54670.85 88888.00 2015-06-23 00:28:31.000 174 12611.50 87.15 54670.90 88888.00 2015-06-23 00:28:31.125 174 12611.50 87.12 54670.93 88888.00 2015-06-23 00:28:31.250 174 12611.42 87.12 54670.97 88888.00 2015-06-23 00:28:31.375 174 12611.40 87.12 54670.97 88888.00 2015-06-23 00:28:31.500 174 12611.38 87.12 54670.97 88888.00 2015-06-23 00:28:31.625 174 12611.30 87.10 54671.00 88888.00 2015-06-23 00:28:31.750 174 12611.23 87.12 54671.03 88888.00 2015-06-23 00:28:31.875 174 12611.20 87.17 54671.03 88888.00 2015-06-23 00:28:32.000 174 12611.20 87.17 54671.05 88888.00 2015-06-23 00:28:32.125 174 12611.17 87.20 54671.07 88888.00 2015-06-23 00:28:32.250 174 12611.15 87.20 54671.12 88888.00 2015-06-23 00:28:32.375 174 12611.17 87.20 54671.10 88888.00 2015-06-23 00:28:32.500 174 12611.08 87.20 54671.12 88888.00 2015-06-23 00:28:32.625 174 12611.05 87.22 54671.12 88888.00 2015-06-23 00:28:32.750 174 12611.02 87.25 54671.15 88888.00 2015-06-23 00:28:32.875 174 12611.00 87.30 54671.15 88888.00 2015-06-23 00:28:33.000 174 12610.88 87.30 54671.15 88888.00 2015-06-23 00:28:33.125 174 12610.77 87.28 54671.15 88888.00 2015-06-23 00:28:33.250 174 12610.77 87.28 54671.18 88888.00 2015-06-23 00:28:33.375 174 12610.80 87.33 54671.18 88888.00 2015-06-23 00:28:33.500 174 12610.75 87.33 54671.20 88888.00 2015-06-23 00:28:33.625 174 12610.65 87.30 54671.18 88888.00 2015-06-23 00:28:33.750 174 12610.58 87.28 54671.18 88888.00 2015-06-23 00:28:33.875 174 12610.52 87.28 54671.20 88888.00 2015-06-23 00:28:34.000 174 12610.48 87.28 54671.22 88888.00 2015-06-23 00:28:34.125 174 12610.38 87.25 54671.28 88888.00 2015-06-23 00:28:34.250 174 12610.30 87.20 54671.30 88888.00 2015-06-23 00:28:34.375 174 12610.27 87.25 54671.30 88888.00 2015-06-23 00:28:34.500 174 12610.23 87.25 54671.35 88888.00 2015-06-23 00:28:34.625 174 12610.15 87.20 54671.35 88888.00 2015-06-23 00:28:34.750 174 12610.02 87.12 54671.35 88888.00 2015-06-23 00:28:34.875 174 12609.92 87.10 54671.38 88888.00 2015-06-23 00:28:35.000 174 12609.92 87.05 54671.35 88888.00 2015-06-23 00:28:35.125 174 12609.90 87.00 54671.38 88888.00 2015-06-23 00:28:35.250 174 12609.85 86.92 54671.43 88888.00 2015-06-23 00:28:35.375 174 12609.77 86.88 54671.43 88888.00 2015-06-23 00:28:35.500 174 12609.70 86.83 54671.43 88888.00 2015-06-23 00:28:35.625 174 12609.62 86.80 54671.47 88888.00 2015-06-23 00:28:35.750 174 12609.60 86.75 54671.47 88888.00 2015-06-23 00:28:35.875 174 12609.52 86.70 54671.50 88888.00 2015-06-23 00:28:36.000 174 12609.48 86.65 54671.50 88888.00 2015-06-23 00:28:36.125 174 12609.45 86.58 54671.53 88888.00 2015-06-23 00:28:36.250 174 12609.42 86.53 54671.50 88888.00 2015-06-23 00:28:36.375 174 12609.42 86.47 54671.50 88888.00 2015-06-23 00:28:36.500 174 12609.38 86.45 54671.53 88888.00 2015-06-23 00:28:36.625 174 12609.35 86.45 54671.57 88888.00 2015-06-23 00:28:36.750 174 12609.35 86.42 54671.57 88888.00 2015-06-23 00:28:36.875 174 12609.27 86.38 54671.60 88888.00 2015-06-23 00:28:37.000 174 12609.30 86.40 54671.60 88888.00 2015-06-23 00:28:37.125 174 12609.27 86.40 54671.62 88888.00 2015-06-23 00:28:37.250 174 12609.25 86.40 54671.68 88888.00 2015-06-23 00:28:37.375 174 12609.23 86.38 54671.68 88888.00 2015-06-23 00:28:37.500 174 12609.23 86.38 54671.68 88888.00 2015-06-23 00:28:37.625 174 12609.20 86.38 54671.68 88888.00 2015-06-23 00:28:37.750 174 12609.20 86.38 54671.70 88888.00 2015-06-23 00:28:37.875 174 12609.25 86.38 54671.75 88888.00 2015-06-23 00:28:38.000 174 12609.27 86.42 54671.75 88888.00 2015-06-23 00:28:38.125 174 12609.40 86.47 54671.82 88888.00 2015-06-23 00:28:38.250 174 12609.38 86.42 54671.80 88888.00 2015-06-23 00:28:38.375 174 12609.35 86.42 54671.80 88888.00 2015-06-23 00:28:38.500 174 12609.35 86.45 54671.80 88888.00 2015-06-23 00:28:38.625 174 12609.30 86.42 54671.75 88888.00 2015-06-23 00:28:38.750 174 12609.25 86.42 54671.75 88888.00 2015-06-23 00:28:38.875 174 12609.20 86.45 54671.78 88888.00 2015-06-23 00:28:39.000 174 12609.15 86.45 54671.80 88888.00 2015-06-23 00:28:39.125 174 12609.20 86.53 54671.82 88888.00 2015-06-23 00:28:39.250 174 12609.17 86.55 54671.82 88888.00 2015-06-23 00:28:39.375 174 12609.17 86.58 54671.80 88888.00 2015-06-23 00:28:39.500 174 12609.15 86.60 54671.80 88888.00 2015-06-23 00:28:39.625 174 12609.10 86.62 54671.82 88888.00 2015-06-23 00:28:39.750 174 12608.98 86.62 54671.82 88888.00 2015-06-23 00:28:39.875 174 12608.95 86.65 54671.85 88888.00 2015-06-23 00:28:40.000 174 12608.88 86.67 54671.85 88888.00 2015-06-23 00:28:40.125 174 12608.80 86.65 54671.85 88888.00 2015-06-23 00:28:40.250 174 12608.77 86.67 54671.88 88888.00 2015-06-23 00:28:40.375 174 12608.75 86.70 54671.88 88888.00 2015-06-23 00:28:40.500 174 12608.62 86.67 54671.88 88888.00 2015-06-23 00:28:40.625 174 12608.48 86.62 54671.88 88888.00 2015-06-23 00:28:40.750 174 12608.45 86.58 54671.88 88888.00 2015-06-23 00:28:40.875 174 12608.45 86.58 54671.88 88888.00 2015-06-23 00:28:41.000 174 12608.35 86.55 54671.90 88888.00 2015-06-23 00:28:41.125 174 12608.20 86.55 54671.93 88888.00 2015-06-23 00:28:41.250 174 12608.10 86.50 54671.90 88888.00 2015-06-23 00:28:41.375 174 12608.08 86.47 54671.95 88888.00 2015-06-23 00:28:41.500 174 12608.02 86.42 54671.97 88888.00 2015-06-23 00:28:41.625 174 12607.98 86.38 54671.97 88888.00 2015-06-23 00:28:41.750 174 12607.92 86.30 54671.97 88888.00 2015-06-23 00:28:41.875 174 12607.77 86.28 54672.00 88888.00 2015-06-23 00:28:42.000 174 12607.73 86.22 54672.00 88888.00 2015-06-23 00:28:42.125 174 12607.75 86.17 54672.00 88888.00 2015-06-23 00:28:42.250 174 12607.73 86.10 54672.03 88888.00 2015-06-23 00:28:42.375 174 12607.65 86.05 54672.03 88888.00 2015-06-23 00:28:42.500 174 12607.65 85.97 54672.03 88888.00 2015-06-23 00:28:42.625 174 12607.58 85.90 54672.05 88888.00 2015-06-23 00:28:42.750 174 12607.55 85.90 54672.05 88888.00 2015-06-23 00:28:42.875 174 12607.52 85.85 54672.05 88888.00 2015-06-23 00:28:43.000 174 12607.50 85.78 54672.05 88888.00 2015-06-23 00:28:43.125 174 12607.48 85.72 54672.10 88888.00 2015-06-23 00:28:43.250 174 12607.42 85.70 54672.12 88888.00 2015-06-23 00:28:43.375 174 12607.45 85.65 54672.10 88888.00 2015-06-23 00:28:43.500 174 12607.48 85.60 54672.10 88888.00 2015-06-23 00:28:43.625 174 12607.52 85.55 54672.12 88888.00 2015-06-23 00:28:43.750 174 12607.48 85.50 54672.12 88888.00 2015-06-23 00:28:43.875 174 12607.40 85.50 54672.12 88888.00 2015-06-23 00:28:44.000 174 12607.40 85.47 54672.15 88888.00 2015-06-23 00:28:44.125 174 12607.40 85.45 54672.15 88888.00 2015-06-23 00:28:44.250 174 12607.35 85.40 54672.15 88888.00 2015-06-23 00:28:44.375 174 12607.27 85.42 54672.15 88888.00 2015-06-23 00:28:44.500 174 12607.27 85.42 54672.18 88888.00 2015-06-23 00:28:44.625 174 12607.30 85.45 54672.18 88888.00 2015-06-23 00:28:44.750 174 12607.38 85.47 54672.15 88888.00 2015-06-23 00:28:44.875 174 12607.45 85.50 54672.15 88888.00 2015-06-23 00:28:45.000 174 12607.42 85.50 54672.15 88888.00 2015-06-23 00:28:45.125 174 12607.33 85.55 54672.18 88888.00 2015-06-23 00:28:45.250 174 12607.35 85.58 54672.18 88888.00 2015-06-23 00:28:45.375 174 12607.35 85.60 54672.18 88888.00 2015-06-23 00:28:45.500 174 12607.25 85.65 54672.15 88888.00 2015-06-23 00:28:45.625 174 12607.23 85.67 54672.18 88888.00 2015-06-23 00:28:45.750 174 12607.20 85.72 54672.18 88888.00 2015-06-23 00:28:45.875 174 12607.17 85.70 54672.18 88888.00 2015-06-23 00:28:46.000 174 12607.17 85.75 54672.18 88888.00 2015-06-23 00:28:46.125 174 12607.12 85.78 54672.18 88888.00 2015-06-23 00:28:46.250 174 12607.08 85.80 54672.18 88888.00 2015-06-23 00:28:46.375 174 12607.12 85.88 54672.20 88888.00 2015-06-23 00:28:46.500 174 12607.10 85.88 54672.20 88888.00 2015-06-23 00:28:46.625 174 12607.05 85.88 54672.18 88888.00 2015-06-23 00:28:46.750 174 12607.05 85.88 54672.15 88888.00 2015-06-23 00:28:46.875 174 12607.05 85.90 54672.15 88888.00 2015-06-23 00:28:47.000 174 12607.08 85.90 54672.15 88888.00 2015-06-23 00:28:47.125 174 12607.08 85.92 54672.18 88888.00 2015-06-23 00:28:47.250 174 12607.00 85.83 54672.15 88888.00 2015-06-23 00:28:47.375 174 12606.95 85.85 54672.15 88888.00 2015-06-23 00:28:47.500 174 12606.90 85.83 54672.15 88888.00 2015-06-23 00:28:47.625 174 12606.83 85.80 54672.18 88888.00 2015-06-23 00:28:47.750 174 12606.77 85.75 54672.20 88888.00 2015-06-23 00:28:47.875 174 12606.80 85.70 54672.20 88888.00 2015-06-23 00:28:48.000 174 12606.75 85.65 54672.18 88888.00 2015-06-23 00:28:48.125 174 12606.70 85.62 54672.20 88888.00 2015-06-23 00:28:48.250 174 12606.73 85.55 54672.20 88888.00 2015-06-23 00:28:48.375 174 12606.70 85.50 54672.18 88888.00 2015-06-23 00:28:48.500 174 12606.67 85.45 54672.18 88888.00 2015-06-23 00:28:48.625 174 12606.65 85.40 54672.15 88888.00 2015-06-23 00:28:48.750 174 12606.62 85.35 54672.18 88888.00 2015-06-23 00:28:48.875 174 12606.58 85.30 54672.20 88888.00 2015-06-23 00:28:49.000 174 12606.52 85.28 54672.18 88888.00 2015-06-23 00:28:49.125 174 12606.48 85.20 54672.20 88888.00 2015-06-23 00:28:49.250 174 12606.40 85.10 54672.20 88888.00 2015-06-23 00:28:49.375 174 12606.35 85.08 54672.18 88888.00 2015-06-23 00:28:49.500 174 12606.40 85.05 54672.18 88888.00 2015-06-23 00:28:49.625 174 12606.40 85.05 54672.20 88888.00 2015-06-23 00:28:49.750 174 12606.40 85.03 54672.20 88888.00 2015-06-23 00:28:49.875 174 12606.40 85.00 54672.18 88888.00 2015-06-23 00:28:50.000 174 12606.38 85.00 54672.18 88888.00 2015-06-23 00:28:50.125 174 12606.35 85.03 54672.20 88888.00 2015-06-23 00:28:50.250 174 12606.27 85.00 54672.18 88888.00 2015-06-23 00:28:50.375 174 12606.27 85.05 54672.20 88888.00 2015-06-23 00:28:50.500 174 12606.35 85.08 54672.22 88888.00 2015-06-23 00:28:50.625 174 12606.40 85.12 54672.22 88888.00 2015-06-23 00:28:50.750 174 12606.40 85.17 54672.18 88888.00 2015-06-23 00:28:50.875 174 12606.35 85.20 54672.18 88888.00 2015-06-23 00:28:51.000 174 12606.33 85.25 54672.15 88888.00 2015-06-23 00:28:51.125 174 12606.33 85.28 54672.15 88888.00 2015-06-23 00:28:51.250 174 12606.35 85.33 54672.18 88888.00 2015-06-23 00:28:51.375 174 12606.40 85.40 54672.18 88888.00 2015-06-23 00:28:51.500 174 12606.40 85.45 54672.10 88888.00 2015-06-23 00:28:51.625 174 12606.38 85.45 54672.10 88888.00 2015-06-23 00:28:51.750 174 12606.42 85.50 54672.12 88888.00 2015-06-23 00:28:51.875 174 12606.48 85.53 54672.12 88888.00 2015-06-23 00:28:52.000 174 12606.50 85.58 54672.07 88888.00 2015-06-23 00:28:52.125 174 12606.48 85.58 54672.07 88888.00 2015-06-23 00:28:52.250 174 12606.40 85.60 54672.07 88888.00 2015-06-23 00:28:52.375 174 12606.38 85.58 54672.07 88888.00 2015-06-23 00:28:52.500 174 12606.40 85.58 54672.07 88888.00 2015-06-23 00:28:52.625 174 12606.40 85.58 54672.07 88888.00 2015-06-23 00:28:52.750 174 12606.42 85.58 54672.07 88888.00 2015-06-23 00:28:52.875 174 12606.45 85.58 54672.07 88888.00 2015-06-23 00:28:53.000 174 12606.40 85.55 54672.10 88888.00 2015-06-23 00:28:53.125 174 12606.45 85.50 54672.07 88888.00 2015-06-23 00:28:53.250 174 12606.48 85.47 54672.10 88888.00 2015-06-23 00:28:53.375 174 12606.48 85.42 54672.07 88888.00 2015-06-23 00:28:53.500 174 12606.45 85.38 54672.05 88888.00 2015-06-23 00:28:53.625 174 12606.40 85.33 54672.03 88888.00 2015-06-23 00:28:53.750 174 12606.38 85.25 54672.03 88888.00 2015-06-23 00:28:53.875 174 12606.33 85.20 54672.05 88888.00 2015-06-23 00:28:54.000 174 12606.33 85.15 54672.03 88888.00 2015-06-23 00:28:54.125 174 12606.40 85.12 54672.05 88888.00 2015-06-23 00:28:54.250 174 12606.42 85.05 54672.05 88888.00 2015-06-23 00:28:54.375 174 12606.42 84.97 54672.03 88888.00 2015-06-23 00:28:54.500 174 12606.40 84.90 54672.03 88888.00 2015-06-23 00:28:54.625 174 12606.38 84.88 54672.00 88888.00 2015-06-23 00:28:54.750 174 12606.40 84.88 54672.00 88888.00 2015-06-23 00:28:54.875 174 12606.42 84.85 54672.03 88888.00 2015-06-23 00:28:55.000 174 12606.48 84.88 54672.05 88888.00 2015-06-23 00:28:55.125 174 12606.42 84.83 54672.00 88888.00 2015-06-23 00:28:55.250 174 12606.33 84.72 54671.95 88888.00 2015-06-23 00:28:55.375 174 12606.30 84.78 54671.95 88888.00 2015-06-23 00:28:55.500 174 12606.38 84.80 54671.97 88888.00 2015-06-23 00:28:55.625 174 12606.40 84.78 54671.97 88888.00 2015-06-23 00:28:55.750 174 12606.38 84.80 54671.95 88888.00 2015-06-23 00:28:55.875 174 12606.38 84.80 54671.93 88888.00 2015-06-23 00:28:56.000 174 12606.40 84.80 54671.90 88888.00 2015-06-23 00:28:56.125 174 12606.40 84.85 54671.93 88888.00 2015-06-23 00:28:56.250 174 12606.38 84.88 54671.90 88888.00 2015-06-23 00:28:56.375 174 12606.48 84.90 54671.90 88888.00 2015-06-23 00:28:56.500 174 12606.52 84.92 54671.82 88888.00 2015-06-23 00:28:56.625 174 12606.50 84.92 54671.85 88888.00 2015-06-23 00:28:56.750 174 12606.55 84.97 54671.85 88888.00 2015-06-23 00:28:56.875 174 12606.55 84.97 54671.82 88888.00 2015-06-23 00:28:57.000 174 12606.58 85.00 54671.80 88888.00 2015-06-23 00:28:57.125 174 12606.60 85.03 54671.82 88888.00 2015-06-23 00:28:57.250 174 12606.73 85.12 54671.82 88888.00 2015-06-23 00:28:57.375 174 12606.77 85.12 54671.78 88888.00 2015-06-23 00:28:57.500 174 12606.75 85.10 54671.75 88888.00 2015-06-23 00:28:57.625 174 12606.73 85.12 54671.75 88888.00 2015-06-23 00:28:57.750 174 12606.70 85.15 54671.78 88888.00 2015-06-23 00:28:57.875 174 12606.67 85.15 54671.75 88888.00 2015-06-23 00:28:58.000 174 12606.70 85.17 54671.72 88888.00 2015-06-23 00:28:58.125 174 12606.70 85.20 54671.72 88888.00 2015-06-23 00:28:58.250 174 12606.70 85.17 54671.70 88888.00 2015-06-23 00:28:58.375 174 12606.65 85.15 54671.70 88888.00 2015-06-23 00:28:58.500 174 12606.73 85.12 54671.70 88888.00 2015-06-23 00:28:58.625 174 12606.75 85.08 54671.70 88888.00 2015-06-23 00:28:58.750 174 12606.67 84.97 54671.68 88888.00 2015-06-23 00:28:58.875 174 12606.62 84.95 54671.68 88888.00 2015-06-23 00:28:59.000 174 12606.60 84.97 54671.68 88888.00 2015-06-23 00:28:59.125 174 12606.60 84.97 54671.68 88888.00 2015-06-23 00:28:59.250 174 12606.50 84.92 54671.65 88888.00 2015-06-23 00:28:59.375 174 12606.50 84.90 54671.65 88888.00 2015-06-23 00:28:59.500 174 12606.50 84.85 54671.62 88888.00 2015-06-23 00:28:59.625 174 12606.48 84.83 54671.65 88888.00 2015-06-23 00:28:59.750 174 12606.52 84.80 54671.62 88888.00 2015-06-23 00:28:59.875 174 12606.60 84.78 54671.62 88888.00 2015-06-23 00:29:00.000 174 12606.60 84.78 54671.60 88888.00 2015-06-23 00:29:00.125 174 12606.60 84.70 54671.60 88888.00 2015-06-23 00:29:00.250 174 12606.58 84.65 54671.57 88888.00 2015-06-23 00:29:00.375 174 12606.58 84.67 54671.60 88888.00 2015-06-23 00:29:00.500 174 12606.60 84.62 54671.60 88888.00 2015-06-23 00:29:00.625 174 12606.62 84.60 54671.57 88888.00 2015-06-23 00:29:00.750 174 12606.67 84.58 54671.55 88888.00 2015-06-23 00:29:00.875 174 12606.73 84.58 54671.53 88888.00 2015-06-23 00:29:01.000 174 12606.83 84.55 54671.53 88888.00 2015-06-23 00:29:01.125 174 12606.83 84.55 54671.50 88888.00 2015-06-23 00:29:01.250 174 12606.80 84.55 54671.47 88888.00 2015-06-23 00:29:01.375 174 12606.83 84.55 54671.45 88888.00 2015-06-23 00:29:01.500 174 12606.80 84.53 54671.45 88888.00 2015-06-23 00:29:01.625 174 12606.85 84.53 54671.43 88888.00 2015-06-23 00:29:01.750 174 12606.90 84.53 54671.43 88888.00 2015-06-23 00:29:01.875 174 12606.90 84.53 54671.40 88888.00 2015-06-23 00:29:02.000 174 12606.88 84.55 54671.40 88888.00 2015-06-23 00:29:02.125 174 12606.95 84.55 54671.40 88888.00 2015-06-23 00:29:02.250 174 12606.98 84.53 54671.38 88888.00 2015-06-23 00:29:02.375 174 12607.02 84.58 54671.40 88888.00 2015-06-23 00:29:02.500 174 12607.02 84.58 54671.40 88888.00 2015-06-23 00:29:02.625 174 12607.05 84.60 54671.40 88888.00 2015-06-23 00:29:02.750 174 12607.15 84.60 54671.35 88888.00 2015-06-23 00:29:02.875 174 12607.15 84.58 54671.32 88888.00 2015-06-23 00:29:03.000 174 12607.12 84.60 54671.28 88888.00 2015-06-23 00:29:03.125 174 12607.08 84.62 54671.30 88888.00 2015-06-23 00:29:03.250 174 12607.00 84.62 54671.30 88888.00 2015-06-23 00:29:03.375 174 12607.02 84.62 54671.28 88888.00 2015-06-23 00:29:03.500 174 12607.08 84.62 54671.25 88888.00 2015-06-23 00:29:03.625 174 12607.08 84.60 54671.25 88888.00 2015-06-23 00:29:03.750 174 12607.05 84.62 54671.30 88888.00 2015-06-23 00:29:03.875 174 12606.95 84.60 54671.30 88888.00 2015-06-23 00:29:04.000 174 12606.90 84.58 54671.28 88888.00 2015-06-23 00:29:04.125 174 12606.90 84.60 54671.22 88888.00 2015-06-23 00:29:04.250 174 12606.88 84.58 54671.22 88888.00 2015-06-23 00:29:04.375 174 12606.88 84.58 54671.22 88888.00 2015-06-23 00:29:04.500 174 12606.80 84.50 54671.20 88888.00 2015-06-23 00:29:04.625 174 12606.70 84.40 54671.12 88888.00 2015-06-23 00:29:04.750 174 12606.73 84.45 54671.15 88888.00 2015-06-23 00:29:04.875 174 12606.73 84.50 54671.20 88888.00 2015-06-23 00:29:05.000 174 12606.73 84.50 54671.18 88888.00 2015-06-23 00:29:05.125 174 12606.38 84.17 54671.00 88888.00 2015-06-23 00:29:05.250 174 12606.40 84.33 54671.07 88888.00 2015-06-23 00:29:05.375 174 12606.58 84.45 54671.15 88888.00 2015-06-23 00:29:05.500 174 12606.62 84.47 54671.18 88888.00 2015-06-23 00:29:05.625 174 12606.60 84.42 54671.15 88888.00 2015-06-23 00:29:05.750 174 12606.62 84.40 54671.15 88888.00 2015-06-23 00:29:05.875 174 12606.67 84.38 54671.12 88888.00 2015-06-23 00:29:06.000 174 12606.65 84.38 54671.10 88888.00 2015-06-23 00:29:06.125 174 12606.70 84.35 54671.07 88888.00 2015-06-23 00:29:06.250 174 12606.73 84.30 54671.05 88888.00 2015-06-23 00:29:06.375 174 12606.77 84.33 54671.10 88888.00 2015-06-23 00:29:06.500 174 12606.75 84.35 54671.07 88888.00 2015-06-23 00:29:06.625 174 12606.75 84.30 54671.03 88888.00 2015-06-23 00:29:06.750 174 12606.75 84.28 54671.03 88888.00 2015-06-23 00:29:06.875 174 12606.75 84.22 54671.00 88888.00 2015-06-23 00:29:07.000 174 12606.80 84.20 54670.97 88888.00 2015-06-23 00:29:07.125 174 12606.77 84.22 54671.00 88888.00 2015-06-23 00:29:07.250 174 12606.77 84.20 54671.00 88888.00 2015-06-23 00:29:07.375 174 12606.83 84.20 54670.97 88888.00 2015-06-23 00:29:07.500 174 12606.92 84.20 54670.95 88888.00 2015-06-23 00:29:07.625 174 12606.95 84.22 54670.95 88888.00 2015-06-23 00:29:07.750 174 12606.92 84.22 54670.95 88888.00 2015-06-23 00:29:07.875 174 12606.92 84.20 54670.90 88888.00 2015-06-23 00:29:08.000 174 12606.92 84.17 54670.85 88888.00 2015-06-23 00:29:08.125 174 12606.92 84.12 54670.88 88888.00 2015-06-23 00:29:08.250 174 12606.92 84.08 54670.90 88888.00 2015-06-23 00:29:08.375 174 12606.92 84.10 54670.85 88888.00 2015-06-23 00:29:08.500 174 12607.00 84.10 54670.82 88888.00 2015-06-23 00:29:08.625 174 12607.02 84.05 54670.85 88888.00 2015-06-23 00:29:08.750 174 12607.08 84.05 54670.82 88888.00 2015-06-23 00:29:08.875 174 12607.15 84.05 54670.82 88888.00 2015-06-23 00:29:09.000 174 12607.20 84.03 54670.82 88888.00 2015-06-23 00:29:09.125 174 12607.17 84.00 54670.82 88888.00 2015-06-23 00:29:09.250 174 12607.12 84.00 54670.80 88888.00 2015-06-23 00:29:09.375 174 12607.15 84.00 54670.80 88888.00 2015-06-23 00:29:09.500 174 12607.12 84.00 54670.80 88888.00 2015-06-23 00:29:09.625 174 12607.12 84.00 54670.80 88888.00 2015-06-23 00:29:09.750 174 12607.10 84.03 54670.78 88888.00 2015-06-23 00:29:09.875 174 12607.10 84.03 54670.75 88888.00 2015-06-23 00:29:10.000 174 12607.08 84.03 54670.72 88888.00 2015-06-23 00:29:10.125 174 12606.95 84.03 54670.75 88888.00 2015-06-23 00:29:10.250 174 12606.88 84.05 54670.72 88888.00 2015-06-23 00:29:10.375 174 12606.95 84.12 54670.72 88888.00 2015-06-23 00:29:10.500 174 12606.90 84.15 54670.68 88888.00 2015-06-23 00:29:10.625 174 12606.90 84.17 54670.65 88888.00 2015-06-23 00:29:10.750 174 12606.90 84.22 54670.68 88888.00 2015-06-23 00:29:10.875 174 12606.83 84.28 54670.68 88888.00 2015-06-23 00:29:11.000 174 12606.80 84.30 54670.62 88888.00 2015-06-23 00:29:11.125 174 12606.77 84.33 54670.65 88888.00 2015-06-23 00:29:11.250 174 12606.77 84.38 54670.62 88888.00 2015-06-23 00:29:11.375 174 12606.83 84.40 54670.60 88888.00 2015-06-23 00:29:11.500 174 12606.83 84.40 54670.57 88888.00 2015-06-23 00:29:11.625 174 12606.77 84.42 54670.55 88888.00 2015-06-23 00:29:11.750 174 12606.75 84.45 54670.55 88888.00 2015-06-23 00:29:11.875 174 12606.73 84.45 54670.53 88888.00 2015-06-23 00:29:12.000 174 12606.67 84.45 54670.50 88888.00 2015-06-23 00:29:12.125 174 12606.75 84.50 54670.60 88888.00 2015-06-23 00:29:12.250 174 12606.85 84.58 54670.62 88888.00 2015-06-23 00:29:12.375 174 12606.80 84.55 54670.55 88888.00 2015-06-23 00:29:12.500 174 12606.73 84.42 54670.47 88888.00 2015-06-23 00:29:12.625 174 12606.70 84.40 54670.47 88888.00 2015-06-23 00:29:12.750 174 12606.70 84.40 54670.47 88888.00 2015-06-23 00:29:12.875 174 12606.65 84.35 54670.47 88888.00 2015-06-23 00:29:13.000 174 12606.62 84.30 54670.43 88888.00 2015-06-23 00:29:13.125 174 12606.65 84.28 54670.45 88888.00 2015-06-23 00:29:13.250 174 12606.65 84.22 54670.45 88888.00 2015-06-23 00:29:13.375 174 12606.70 84.28 54670.47 88888.00 2015-06-23 00:29:13.500 174 12606.67 84.20 54670.45 88888.00 2015-06-23 00:29:13.625 174 12606.67 84.12 54670.43 88888.00 2015-06-23 00:29:13.750 174 12606.65 84.05 54670.40 88888.00 2015-06-23 00:29:13.875 174 12606.62 84.03 54670.40 88888.00 2015-06-23 00:29:14.000 174 12606.50 83.97 54670.38 88888.00 2015-06-23 00:29:14.125 174 12606.48 83.97 54670.40 88888.00 2015-06-23 00:29:14.250 174 12606.52 84.00 54670.43 88888.00 2015-06-23 00:29:14.375 174 12606.58 84.00 54670.43 88888.00 2015-06-23 00:29:14.500 174 12606.55 83.92 54670.40 88888.00 2015-06-23 00:29:14.625 174 12606.50 83.88 54670.40 88888.00 2015-06-23 00:29:14.750 174 12606.52 83.90 54670.40 88888.00 2015-06-23 00:29:14.875 174 12606.60 83.90 54670.38 88888.00 2015-06-23 00:29:15.000 174 12606.52 83.88 54670.38 88888.00 2015-06-23 00:29:15.125 174 12606.50 83.90 54670.35 88888.00 2015-06-23 00:29:15.250 174 12606.50 83.88 54670.32 88888.00 2015-06-23 00:29:15.375 174 12606.50 83.85 54670.32 88888.00 2015-06-23 00:29:15.500 174 12606.50 83.88 54670.28 88888.00 2015-06-23 00:29:15.625 174 12606.48 83.92 54670.28 88888.00 2015-06-23 00:29:15.750 174 12606.48 83.95 54670.30 88888.00 2015-06-23 00:29:15.875 174 12606.50 83.97 54670.28 88888.00 2015-06-23 00:29:16.000 174 12606.50 84.00 54670.30 88888.00 2015-06-23 00:29:16.125 174 12606.52 84.03 54670.28 88888.00 2015-06-23 00:29:16.250 174 12606.48 83.97 54670.25 88888.00 2015-06-23 00:29:16.375 174 12606.42 84.00 54670.22 88888.00 2015-06-23 00:29:16.500 174 12606.42 84.05 54670.28 88888.00 2015-06-23 00:29:16.625 174 12606.38 84.08 54670.25 88888.00 2015-06-23 00:29:16.750 174 12606.27 84.08 54670.22 88888.00 2015-06-23 00:29:16.875 174 12606.25 84.12 54670.20 88888.00 2015-06-23 00:29:17.000 174 12606.30 84.12 54670.18 88888.00 2015-06-23 00:29:17.125 174 12606.35 84.17 54670.18 88888.00 2015-06-23 00:29:17.250 174 12606.30 84.20 54670.18 88888.00 2015-06-23 00:29:17.375 174 12606.30 84.25 54670.18 88888.00 2015-06-23 00:29:17.500 174 12606.23 84.25 54670.18 88888.00 2015-06-23 00:29:17.625 174 12606.23 84.25 54670.18 88888.00 2015-06-23 00:29:17.750 174 12606.25 84.28 54670.15 88888.00 2015-06-23 00:29:17.875 174 12606.17 84.30 54670.15 88888.00 2015-06-23 00:29:18.000 174 12606.10 84.28 54670.10 88888.00 2015-06-23 00:29:18.125 174 12606.05 84.30 54670.10 88888.00 2015-06-23 00:29:18.250 174 12605.95 84.30 54670.12 88888.00 2015-06-23 00:29:18.375 174 12605.95 84.28 54670.12 88888.00 2015-06-23 00:29:18.500 174 12605.98 84.28 54670.10 88888.00 2015-06-23 00:29:18.625 174 12605.98 84.28 54670.10 88888.00 2015-06-23 00:29:18.750 174 12605.92 84.28 54670.05 88888.00 2015-06-23 00:29:18.875 174 12605.83 84.25 54670.07 88888.00 2015-06-23 00:29:19.000 174 12605.85 84.30 54670.10 88888.00 2015-06-23 00:29:19.125 174 12605.80 84.30 54670.07 88888.00 2015-06-23 00:29:19.250 174 12605.83 84.22 54670.05 88888.00 2015-06-23 00:29:19.375 174 12605.77 84.20 54670.07 88888.00 2015-06-23 00:29:19.500 174 12605.67 84.17 54670.03 88888.00 2015-06-23 00:29:19.625 174 12605.67 84.17 54670.03 88888.00 2015-06-23 00:29:19.750 174 12605.67 84.17 54670.03 88888.00 2015-06-23 00:29:19.875 174 12605.62 84.12 54670.03 88888.00 2015-06-23 00:29:20.000 174 12605.55 84.10 54670.03 88888.00 2015-06-23 00:29:20.125 174 12605.48 84.12 54670.05 88888.00 2015-06-23 00:29:20.250 174 12605.48 84.08 54670.05 88888.00 2015-06-23 00:29:20.375 174 12605.42 84.05 54670.03 88888.00 2015-06-23 00:29:20.500 174 12605.38 84.03 54669.97 88888.00 2015-06-23 00:29:20.625 174 12605.35 84.05 54670.00 88888.00 2015-06-23 00:29:20.750 174 12605.35 84.05 54670.00 88888.00 2015-06-23 00:29:20.875 174 12605.38 84.05 54670.03 88888.00 2015-06-23 00:29:21.000 174 12605.35 84.05 54669.97 88888.00 2015-06-23 00:29:21.125 174 12605.30 84.03 54670.00 88888.00 2015-06-23 00:29:21.250 174 12605.33 84.03 54670.00 88888.00 2015-06-23 00:29:21.375 174 12605.27 84.05 54670.03 88888.00 2015-06-23 00:29:21.500 174 12605.20 84.00 54670.03 88888.00 2015-06-23 00:29:21.625 174 12605.17 84.00 54670.03 88888.00 2015-06-23 00:29:21.750 174 12605.15 84.03 54670.03 88888.00 2015-06-23 00:29:21.875 174 12605.10 84.03 54670.03 88888.00 2015-06-23 00:29:22.000 174 12605.05 84.05 54669.95 88888.00 2015-06-23 00:29:22.125 174 12605.05 84.05 54669.97 88888.00 2015-06-23 00:29:22.250 174 12604.98 84.08 54669.95 88888.00 2015-06-23 00:29:22.375 174 12604.98 84.08 54669.97 88888.00 2015-06-23 00:29:22.500 174 12604.98 84.08 54670.00 88888.00 2015-06-23 00:29:22.625 174 12604.98 84.10 54669.97 88888.00 2015-06-23 00:29:22.750 174 12604.95 84.10 54669.95 88888.00 2015-06-23 00:29:22.875 174 12604.95 84.12 54669.97 88888.00 2015-06-23 00:29:23.000 174 12605.00 84.15 54669.97 88888.00 2015-06-23 00:29:23.125 174 12604.95 84.10 54669.97 88888.00 2015-06-23 00:29:23.250 174 12604.90 84.10 54669.95 88888.00 2015-06-23 00:29:23.375 174 12604.92 84.10 54670.00 88888.00 2015-06-23 00:29:23.500 174 12604.90 84.08 54669.95 88888.00 2015-06-23 00:29:23.625 174 12604.80 84.08 54669.95 88888.00 2015-06-23 00:29:23.750 174 12604.70 84.05 54669.95 88888.00 2015-06-23 00:29:23.875 174 12604.67 84.05 54669.93 88888.00 2015-06-23 00:29:24.000 174 12604.73 84.03 54669.90 88888.00 2015-06-23 00:29:24.125 174 12604.77 84.00 54669.90 88888.00 2015-06-23 00:29:24.250 174 12604.77 84.00 54669.95 88888.00 2015-06-23 00:29:24.375 174 12604.75 84.00 54669.95 88888.00 2015-06-23 00:29:24.500 174 12604.65 83.97 54669.93 88888.00 2015-06-23 00:29:24.625 174 12604.58 83.97 54669.93 88888.00 2015-06-23 00:29:24.750 174 12604.55 83.92 54669.90 88888.00 2015-06-23 00:29:24.875 174 12604.52 83.92 54669.93 88888.00 2015-06-23 00:29:25.000 174 12604.48 83.97 54669.90 88888.00 2015-06-23 00:29:25.125 174 12604.40 83.92 54669.93 88888.00 2015-06-23 00:29:25.250 174 12604.33 83.90 54669.90 88888.00 2015-06-23 00:29:25.375 174 12604.30 83.90 54669.90 88888.00 2015-06-23 00:29:25.500 174 12604.27 83.90 54669.88 88888.00 2015-06-23 00:29:25.625 174 12604.23 83.88 54669.88 88888.00 2015-06-23 00:29:25.750 174 12604.15 83.88 54669.85 88888.00 2015-06-23 00:29:25.875 174 12604.12 83.90 54669.88 88888.00 2015-06-23 00:29:26.000 174 12604.08 83.88 54669.88 88888.00 2015-06-23 00:29:26.125 174 12603.98 83.88 54669.88 88888.00 2015-06-23 00:29:26.250 174 12603.92 83.85 54669.90 88888.00 2015-06-23 00:29:26.375 174 12603.95 83.85 54669.88 88888.00 2015-06-23 00:29:26.500 174 12603.92 83.85 54669.85 88888.00 2015-06-23 00:29:26.625 174 12603.92 83.83 54669.88 88888.00 2015-06-23 00:29:26.750 174 12603.88 83.83 54669.88 88888.00 2015-06-23 00:29:26.875 174 12603.75 83.83 54669.85 88888.00 2015-06-23 00:29:27.000 174 12603.73 83.83 54669.88 88888.00 2015-06-23 00:29:27.125 174 12603.73 83.83 54669.88 88888.00 2015-06-23 00:29:27.250 174 12603.65 83.83 54669.88 88888.00 2015-06-23 00:29:27.375 174 12603.60 83.80 54669.85 88888.00 2015-06-23 00:29:27.500 174 12603.55 83.80 54669.80 88888.00 2015-06-23 00:29:27.625 174 12603.55 83.80 54669.82 88888.00 2015-06-23 00:29:27.750 174 12603.55 83.80 54669.85 88888.00 2015-06-23 00:29:27.875 174 12603.48 83.78 54669.82 88888.00 2015-06-23 00:29:28.000 174 12603.38 83.78 54669.85 88888.00 2015-06-23 00:29:28.125 174 12603.33 83.78 54669.85 88888.00 2015-06-23 00:29:28.250 174 12603.30 83.75 54669.82 88888.00 2015-06-23 00:29:28.375 174 12603.33 83.78 54669.85 88888.00 2015-06-23 00:29:28.500 174 12603.30 83.75 54669.82 88888.00 2015-06-23 00:29:28.625 174 12603.33 83.75 54669.78 88888.00 2015-06-23 00:29:28.750 174 12603.20 83.70 54669.78 88888.00 2015-06-23 00:29:28.875 174 12603.12 83.72 54669.80 88888.00 2015-06-23 00:29:29.000 174 12603.17 83.72 54669.82 88888.00 2015-06-23 00:29:29.125 174 12603.20 83.70 54669.80 88888.00 2015-06-23 00:29:29.250 174 12603.15 83.70 54669.82 88888.00 2015-06-23 00:29:29.375 174 12603.17 83.75 54669.88 88888.00 2015-06-23 00:29:29.500 174 12603.20 83.67 54669.82 88888.00 2015-06-23 00:29:29.625 174 12603.12 83.60 54669.75 88888.00 2015-06-23 00:29:29.750 174 12603.02 83.58 54669.75 88888.00 2015-06-23 00:29:29.875 174 12602.95 83.50 54669.78 88888.00 2015-06-23 00:29:30.000 174 12602.92 83.47 54669.78 88888.00 2015-06-23 00:29:30.125 174 12602.88 83.45 54669.80 88888.00 2015-06-23 00:29:30.250 174 12602.88 83.45 54669.82 88888.00 2015-06-23 00:29:30.375 174 12602.90 83.42 54669.82 88888.00 2015-06-23 00:29:30.500 174 12602.85 83.38 54669.80 88888.00 2015-06-23 00:29:30.625 174 12602.75 83.33 54669.80 88888.00 2015-06-23 00:29:30.750 174 12602.65 83.28 54669.78 88888.00 2015-06-23 00:29:30.875 174 12602.65 83.25 54669.80 88888.00 2015-06-23 00:29:31.000 174 12602.67 83.22 54669.78 88888.00 2015-06-23 00:29:31.125 174 12602.60 83.20 54669.75 88888.00 2015-06-23 00:29:31.250 174 12602.48 83.17 54669.78 88888.00 2015-06-23 00:29:31.375 174 12602.45 83.20 54669.80 88888.00 2015-06-23 00:29:31.500 174 12602.38 83.17 54669.80 88888.00 2015-06-23 00:29:31.625 174 12602.40 83.17 54669.78 88888.00 2015-06-23 00:29:31.750 174 12602.33 83.17 54669.80 88888.00 2015-06-23 00:29:31.875 174 12602.25 83.17 54669.78 88888.00 2015-06-23 00:29:32.000 174 12602.20 83.15 54669.75 88888.00 2015-06-23 00:29:32.125 174 12602.15 83.17 54669.78 88888.00 2015-06-23 00:29:32.250 174 12602.05 83.20 54669.80 88888.00 2015-06-23 00:29:32.375 174 12602.05 83.25 54669.78 88888.00 2015-06-23 00:29:32.500 174 12602.05 83.25 54669.75 88888.00 2015-06-23 00:29:32.625 174 12602.02 83.25 54669.78 88888.00 2015-06-23 00:29:32.750 174 12601.90 83.28 54669.78 88888.00 2015-06-23 00:29:32.875 174 12601.85 83.30 54669.78 88888.00 2015-06-23 00:29:33.000 174 12601.77 83.33 54669.72 88888.00 2015-06-23 00:29:33.125 174 12601.70 83.35 54669.72 88888.00 2015-06-23 00:29:33.250 174 12601.62 83.33 54669.75 88888.00 2015-06-23 00:29:33.375 174 12601.62 83.38 54669.70 88888.00 2015-06-23 00:29:33.500 174 12601.67 83.42 54669.75 88888.00 2015-06-23 00:29:33.625 174 12601.62 83.40 54669.75 88888.00 2015-06-23 00:29:33.750 174 12601.58 83.40 54669.70 88888.00 2015-06-23 00:29:33.875 174 12601.58 83.40 54669.70 88888.00 2015-06-23 00:29:34.000 174 12601.55 83.40 54669.70 88888.00 2015-06-23 00:29:34.125 174 12601.58 83.40 54669.70 88888.00 2015-06-23 00:29:34.250 174 12601.65 83.35 54669.70 88888.00 2015-06-23 00:29:34.375 174 12601.62 83.33 54669.68 88888.00 2015-06-23 00:29:34.500 174 12601.58 83.28 54669.70 88888.00 2015-06-23 00:29:34.625 174 12601.55 83.22 54669.68 88888.00 2015-06-23 00:29:34.750 174 12601.52 83.20 54669.65 88888.00 2015-06-23 00:29:34.875 174 12601.50 83.20 54669.65 88888.00 2015-06-23 00:29:35.000 174 12601.52 83.15 54669.68 88888.00 2015-06-23 00:29:35.125 174 12601.50 83.17 54669.68 88888.00 2015-06-23 00:29:35.250 174 12601.42 83.12 54669.70 88888.00 2015-06-23 00:29:35.375 174 12601.35 83.08 54669.70 88888.00 2015-06-23 00:29:35.500 174 12601.23 83.05 54669.70 88888.00 2015-06-23 00:29:35.625 174 12601.12 83.00 54669.68 88888.00 2015-06-23 00:29:35.750 174 12601.10 82.95 54669.65 88888.00 2015-06-23 00:29:35.875 174 12601.10 82.92 54669.65 88888.00 2015-06-23 00:29:36.000 174 12601.12 82.90 54669.65 88888.00 2015-06-23 00:29:36.125 174 12601.08 82.85 54669.65 88888.00 2015-06-23 00:29:36.250 174 12601.02 82.83 54669.62 88888.00 2015-06-23 00:29:36.375 174 12601.00 82.85 54669.62 88888.00 2015-06-23 00:29:36.500 174 12600.92 82.85 54669.68 88888.00 2015-06-23 00:29:36.625 174 12600.85 82.83 54669.68 88888.00 2015-06-23 00:29:36.750 174 12600.83 82.83 54669.68 88888.00 2015-06-23 00:29:36.875 174 12600.83 82.83 54669.65 88888.00 2015-06-23 00:29:37.000 174 12600.77 82.80 54669.65 88888.00 2015-06-23 00:29:37.125 174 12600.65 82.78 54669.62 88888.00 2015-06-23 00:29:37.250 174 12600.58 82.78 54669.65 88888.00 2015-06-23 00:29:37.375 174 12600.58 82.83 54669.62 88888.00 2015-06-23 00:29:37.500 174 12600.58 82.83 54669.62 88888.00 2015-06-23 00:29:37.625 174 12600.55 82.85 54669.62 88888.00 2015-06-23 00:29:37.750 174 12600.52 82.88 54669.65 88888.00 2015-06-23 00:29:37.875 174 12600.50 82.85 54669.65 88888.00 2015-06-23 00:29:38.000 174 12600.48 82.85 54669.60 88888.00 2015-06-23 00:29:38.125 174 12600.45 82.88 54669.62 88888.00 2015-06-23 00:29:38.250 174 12600.38 82.88 54669.62 88888.00 2015-06-23 00:29:38.375 174 12600.38 82.90 54669.65 88888.00 2015-06-23 00:29:38.500 174 12600.38 82.88 54669.60 88888.00 2015-06-23 00:29:38.625 174 12600.42 82.88 54669.60 88888.00 2015-06-23 00:29:38.750 174 12600.40 82.88 54669.57 88888.00 2015-06-23 00:29:38.875 174 12600.33 82.85 54669.57 88888.00 2015-06-23 00:29:39.000 174 12600.27 82.83 54669.55 88888.00 2015-06-23 00:29:39.125 174 12600.27 82.83 54669.55 88888.00 2015-06-23 00:29:39.250 174 12600.25 82.80 54669.55 88888.00 2015-06-23 00:29:39.375 174 12600.27 82.80 54669.55 88888.00 2015-06-23 00:29:39.500 174 12600.20 82.78 54669.55 88888.00 2015-06-23 00:29:39.625 174 12600.15 82.75 54669.55 88888.00 2015-06-23 00:29:39.750 174 12600.15 82.75 54669.55 88888.00 2015-06-23 00:29:39.875 174 12600.12 82.72 54669.55 88888.00 2015-06-23 00:29:40.000 174 12600.15 82.67 54669.55 88888.00 2015-06-23 00:29:40.125 174 12600.23 82.65 54669.55 88888.00 2015-06-23 00:29:40.250 174 12600.15 82.62 54669.55 88888.00 2015-06-23 00:29:40.375 174 12600.08 82.58 54669.53 88888.00 2015-06-23 00:29:40.500 174 12600.05 82.53 54669.53 88888.00 2015-06-23 00:29:40.625 174 12600.02 82.50 54669.50 88888.00 2015-06-23 00:29:40.750 174 12599.98 82.47 54669.53 88888.00 2015-06-23 00:29:40.875 174 12599.95 82.47 54669.53 88888.00 2015-06-23 00:29:41.000 174 12599.92 82.47 54669.53 88888.00 2015-06-23 00:29:41.125 174 12599.98 82.47 54669.55 88888.00 2015-06-23 00:29:41.250 174 12599.95 82.42 54669.53 88888.00 2015-06-23 00:29:41.375 174 12599.92 82.42 54669.47 88888.00 2015-06-23 00:29:41.500 174 12599.95 82.42 54669.45 88888.00 2015-06-23 00:29:41.625 174 12599.95 82.40 54669.45 88888.00 2015-06-23 00:29:41.750 174 12599.90 82.40 54669.45 88888.00 2015-06-23 00:29:41.875 174 12599.85 82.38 54669.45 88888.00 2015-06-23 00:29:42.000 174 12599.85 82.38 54669.45 88888.00 2015-06-23 00:29:42.125 174 12599.85 82.42 54669.45 88888.00 2015-06-23 00:29:42.250 174 12599.88 82.42 54669.43 88888.00 2015-06-23 00:29:42.375 174 12599.88 82.40 54669.40 88888.00 2015-06-23 00:29:42.500 174 12599.85 82.38 54669.35 88888.00 2015-06-23 00:29:42.625 174 12599.83 82.38 54669.35 88888.00 2015-06-23 00:29:42.750 174 12599.92 82.42 54669.35 88888.00 2015-06-23 00:29:42.875 174 12599.92 82.40 54669.35 88888.00 2015-06-23 00:29:43.000 174 12599.85 82.38 54669.30 88888.00 2015-06-23 00:29:43.125 174 12599.83 82.38 54669.28 88888.00 2015-06-23 00:29:43.250 174 12599.85 82.35 54669.28 88888.00 2015-06-23 00:29:43.375 174 12599.92 82.38 54669.25 88888.00 2015-06-23 00:29:43.500 174 12599.92 82.35 54669.22 88888.00 2015-06-23 00:29:43.625 174 12599.90 82.33 54669.20 88888.00 2015-06-23 00:29:43.750 174 12599.90 82.33 54669.20 88888.00 2015-06-23 00:29:43.875 174 12599.95 82.33 54669.20 88888.00 2015-06-23 00:29:44.000 174 12599.92 82.28 54669.18 88888.00 2015-06-23 00:29:44.125 174 12599.92 82.25 54669.18 88888.00 2015-06-23 00:29:44.250 174 12599.98 82.17 54669.12 88888.00 2015-06-23 00:29:44.375 174 12599.95 82.15 54669.12 88888.00 2015-06-23 00:29:44.500 174 12599.92 82.15 54669.15 88888.00 2015-06-23 00:29:44.625 174 12599.95 82.12 54669.15 88888.00 2015-06-23 00:29:44.750 174 12599.98 82.10 54669.15 88888.00 2015-06-23 00:29:44.875 174 12600.00 82.08 54669.12 88888.00 2015-06-23 00:29:45.000 174 12599.98 82.00 54669.07 88888.00 2015-06-23 00:29:45.125 174 12599.92 81.92 54669.07 88888.00 2015-06-23 00:29:45.250 174 12599.90 81.83 54669.07 88888.00 2015-06-23 00:29:45.375 174 12599.92 81.88 54669.10 88888.00 2015-06-23 00:29:45.500 174 12599.90 81.85 54669.07 88888.00 2015-06-23 00:29:45.625 174 12599.88 81.80 54669.07 88888.00 2015-06-23 00:29:45.750 174 12599.88 81.72 54669.05 88888.00 2015-06-23 00:29:45.875 174 12599.85 81.70 54669.03 88888.00 2015-06-23 00:29:46.000 174 12599.83 81.62 54668.97 88888.00 2015-06-23 00:29:46.125 174 12599.75 81.60 54668.97 88888.00 2015-06-23 00:29:46.250 174 12599.67 81.58 54668.93 88888.00 2015-06-23 00:29:46.375 174 12599.70 81.55 54668.93 88888.00 2015-06-23 00:29:46.500 174 12599.75 81.55 54668.90 88888.00 2015-06-23 00:29:46.625 174 12599.75 81.55 54668.88 88888.00 2015-06-23 00:29:46.750 174 12599.75 81.53 54668.88 88888.00 2015-06-23 00:29:46.875 174 12599.77 81.53 54668.90 88888.00 2015-06-23 00:29:47.000 174 12599.75 81.55 54668.90 88888.00 2015-06-23 00:29:47.125 174 12599.73 81.55 54668.85 88888.00 2015-06-23 00:29:47.250 174 12599.73 81.53 54668.82 88888.00 2015-06-23 00:29:47.375 174 12599.75 81.55 54668.82 88888.00 2015-06-23 00:29:47.500 174 12599.85 81.60 54668.80 88888.00 2015-06-23 00:29:47.625 174 12599.90 81.60 54668.78 88888.00 2015-06-23 00:29:47.750 174 12599.95 81.62 54668.78 88888.00 2015-06-23 00:29:47.875 174 12600.00 81.62 54668.78 88888.00 2015-06-23 00:29:48.000 174 12599.95 81.62 54668.75 88888.00 2015-06-23 00:29:48.125 174 12599.95 81.65 54668.72 88888.00 2015-06-23 00:29:48.250 174 12599.98 81.65 54668.70 88888.00 2015-06-23 00:29:48.375 174 12600.00 81.67 54668.68 88888.00 2015-06-23 00:29:48.500 174 12600.05 81.67 54668.68 88888.00 2015-06-23 00:29:48.625 174 12600.12 81.65 54668.68 88888.00 2015-06-23 00:29:48.750 174 12600.20 81.65 54668.65 88888.00 2015-06-23 00:29:48.875 174 12600.27 81.65 54668.62 88888.00 2015-06-23 00:29:49.000 174 12600.30 81.60 54668.60 88888.00 2015-06-23 00:29:49.125 174 12600.30 81.58 54668.60 88888.00 2015-06-23 00:29:49.250 174 12600.30 81.53 54668.57 88888.00 2015-06-23 00:29:49.375 174 12600.38 81.53 54668.55 88888.00 2015-06-23 00:29:49.500 174 12600.42 81.47 54668.57 88888.00 2015-06-23 00:29:49.625 174 12600.40 81.40 54668.53 88888.00 2015-06-23 00:29:49.750 174 12600.38 81.35 54668.50 88888.00 2015-06-23 00:29:49.875 174 12600.45 81.30 54668.50 88888.00 2015-06-23 00:29:50.000 174 12600.45 81.28 54668.47 88888.00 2015-06-23 00:29:50.125 174 12600.45 81.25 54668.47 88888.00 2015-06-23 00:29:50.250 174 12600.50 81.15 54668.47 88888.00 2015-06-23 00:29:50.375 174 12600.45 81.10 54668.45 88888.00 2015-06-23 00:29:50.500 174 12600.40 81.05 54668.43 88888.00 2015-06-23 00:29:50.625 174 12600.40 80.95 54668.40 88888.00 2015-06-23 00:29:50.750 174 12600.35 80.92 54668.38 88888.00 2015-06-23 00:29:50.875 174 12600.30 80.88 54668.40 88888.00 2015-06-23 00:29:51.000 174 12600.27 80.88 54668.40 88888.00 2015-06-23 00:29:51.125 174 12600.30 80.88 54668.43 88888.00 2015-06-23 00:29:51.250 174 12600.27 80.83 54668.43 88888.00 2015-06-23 00:29:51.375 174 12600.20 80.83 54668.38 88888.00 2015-06-23 00:29:51.500 174 12600.17 80.83 54668.38 88888.00 2015-06-23 00:29:51.625 174 12600.17 80.83 54668.35 88888.00 2015-06-23 00:29:51.750 174 12600.12 80.78 54668.32 88888.00 2015-06-23 00:29:51.875 174 12600.12 80.78 54668.32 88888.00 2015-06-23 00:29:52.000 174 12600.15 80.83 54668.28 88888.00 2015-06-23 00:29:52.125 174 12600.10 80.83 54668.28 88888.00 2015-06-23 00:29:52.250 174 12600.10 80.83 54668.25 88888.00 2015-06-23 00:29:52.375 174 12600.20 80.78 54668.20 88888.00 2015-06-23 00:29:52.500 174 12600.20 80.80 54668.22 88888.00 2015-06-23 00:29:52.625 174 12600.17 80.80 54668.20 88888.00 2015-06-23 00:29:52.750 174 12599.98 80.65 54668.00 88888.00 2015-06-23 00:29:52.875 174 12600.00 80.70 54668.05 88888.00 2015-06-23 00:29:53.000 174 12600.12 80.85 54668.15 88888.00 2015-06-23 00:29:53.125 174 12600.15 80.90 54668.15 88888.00 2015-06-23 00:29:53.250 174 12600.15 80.85 54668.12 88888.00 2015-06-23 00:29:53.375 174 12600.15 80.85 54668.12 88888.00 2015-06-23 00:29:53.500 174 12600.12 80.80 54668.07 88888.00 2015-06-23 00:29:53.625 174 12600.20 80.80 54668.10 88888.00 2015-06-23 00:29:53.750 174 12600.27 80.80 54668.07 88888.00 2015-06-23 00:29:53.875 174 12600.27 80.75 54668.03 88888.00 2015-06-23 00:29:54.000 174 12600.27 80.70 54668.03 88888.00 2015-06-23 00:29:54.125 174 12600.30 80.67 54668.03 88888.00 2015-06-23 00:29:54.250 174 12600.27 80.58 54668.03 88888.00 2015-06-23 00:29:54.375 174 12600.27 80.53 54668.03 88888.00 2015-06-23 00:29:54.500 174 12600.23 80.47 54668.03 88888.00 2015-06-23 00:29:54.625 174 12600.23 80.42 54668.00 88888.00 2015-06-23 00:29:54.750 174 12600.23 80.35 54668.00 88888.00 2015-06-23 00:29:54.875 174 12600.23 80.25 54667.97 88888.00 2015-06-23 00:29:55.000 174 12600.25 80.17 54667.97 88888.00 2015-06-23 00:29:55.125 174 12600.23 80.10 54667.97 88888.00 2015-06-23 00:29:55.250 174 12600.12 79.97 54667.97 88888.00 2015-06-23 00:29:55.375 174 12600.12 79.95 54667.97 88888.00 2015-06-23 00:29:55.500 174 12600.12 79.90 54667.97 88888.00 2015-06-23 00:29:55.625 174 12600.10 79.83 54667.97 88888.00 2015-06-23 00:29:55.750 174 12600.15 79.72 54667.97 88888.00 2015-06-23 00:29:55.875 174 12600.17 79.65 54667.95 88888.00 2015-06-23 00:29:56.000 174 12600.15 79.53 54667.93 88888.00 2015-06-23 00:29:56.125 174 12600.17 79.47 54667.93 88888.00 2015-06-23 00:29:56.250 174 12600.25 79.40 54667.95 88888.00 2015-06-23 00:29:56.375 174 12600.20 79.35 54667.93 88888.00 2015-06-23 00:29:56.500 174 12600.23 79.33 54667.93 88888.00 2015-06-23 00:29:56.625 174 12600.27 79.25 54667.90 88888.00 2015-06-23 00:29:56.750 174 12600.35 79.25 54667.88 88888.00 2015-06-23 00:29:56.875 174 12600.40 79.22 54667.88 88888.00 2015-06-23 00:29:57.000 174 12600.42 79.17 54667.88 88888.00 2015-06-23 00:29:57.125 174 12600.42 79.17 54667.85 88888.00 2015-06-23 00:29:57.250 174 12600.42 79.15 54667.82 88888.00 2015-06-23 00:29:57.375 174 12600.52 79.15 54667.80 88888.00 2015-06-23 00:29:57.500 174 12600.55 79.17 54667.75 88888.00 2015-06-23 00:29:57.625 174 12600.52 79.20 54667.75 88888.00 2015-06-23 00:29:57.750 174 12600.50 79.20 54667.78 88888.00 2015-06-23 00:29:57.875 174 12600.50 79.22 54667.78 88888.00 2015-06-23 00:29:58.000 174 12600.60 79.25 54667.78 88888.00 2015-06-23 00:29:58.125 174 12600.60 79.20 54667.72 88888.00 2015-06-23 00:29:58.250 174 12600.55 79.20 54667.70 88888.00 2015-06-23 00:29:58.375 174 12600.58 79.20 54667.70 88888.00 2015-06-23 00:29:58.500 174 12600.62 79.22 54667.68 88888.00 2015-06-23 00:29:58.625 174 12600.67 79.20 54667.68 88888.00 2015-06-23 00:29:58.750 174 12600.65 79.17 54667.68 88888.00 2015-06-23 00:29:58.875 174 12600.65 79.17 54667.65 88888.00 2015-06-23 00:29:59.000 174 12600.65 79.15 54667.62 88888.00 2015-06-23 00:29:59.125 174 12600.70 79.12 54667.65 88888.00 2015-06-23 00:29:59.250 174 12600.62 79.05 54667.60 88888.00 2015-06-23 00:29:59.375 174 12600.60 79.00 54667.60 88888.00 2015-06-23 00:29:59.500 174 12600.58 78.95 54667.57 88888.00 2015-06-23 00:29:59.625 174 12600.52 78.90 54667.60 88888.00 2015-06-23 00:29:59.750 174 12600.50 78.85 54667.60 88888.00 2015-06-23 00:29:59.875 174 12600.50 78.78 54667.60 88888.00 2015-06-23 00:30:00.000 174 12600.48 78.67 54667.57 88888.00 2015-06-23 00:30:00.125 174 12600.40 78.60 54667.57 88888.00 2015-06-23 00:30:00.250 174 12600.38 78.47 54667.57 88888.00 2015-06-23 00:30:00.375 174 12600.40 78.40 54667.57 88888.00 2015-06-23 00:30:00.500 174 12600.40 78.30 54667.57 88888.00 2015-06-23 00:30:00.625 174 12600.38 78.25 54667.60 88888.00 2015-06-23 00:30:00.750 174 12600.35 78.15 54667.60 88888.00 2015-06-23 00:30:00.875 174 12600.33 78.05 54667.57 88888.00 2015-06-23 00:30:01.000 174 12600.33 77.95 54667.57 88888.00 2015-06-23 00:30:01.125 174 12600.40 77.88 54667.57 88888.00 2015-06-23 00:30:01.250 174 12600.38 77.75 54667.57 88888.00 2015-06-23 00:30:01.375 174 12600.40 77.72 54667.57 88888.00 2015-06-23 00:30:01.500 174 12600.38 77.67 54667.57 88888.00 2015-06-23 00:30:01.625 174 12600.42 77.65 54667.53 88888.00 2015-06-23 00:30:01.750 174 12600.50 77.58 54667.53 88888.00 2015-06-23 00:30:01.875 174 12600.55 77.47 54667.50 88888.00 2015-06-23 00:30:02.000 174 12600.58 77.45 54667.50 88888.00 2015-06-23 00:30:02.125 174 12600.60 77.42 54667.53 88888.00 2015-06-23 00:30:02.250 174 12600.62 77.38 54667.53 88888.00 2015-06-23 00:30:02.375 174 12600.70 77.35 54667.53 88888.00 2015-06-23 00:30:02.500 174 12600.67 77.28 54667.47 88888.00 2015-06-23 00:30:02.625 174 12600.67 77.28 54667.47 88888.00 2015-06-23 00:30:02.750 174 12600.75 77.28 54667.47 88888.00 2015-06-23 00:30:02.875 174 12600.85 77.25 54667.47 88888.00 2015-06-23 00:30:03.000 174 12600.90 77.22 54667.47 88888.00 2015-06-23 00:30:03.125 174 12600.90 77.22 54667.45 88888.00 2015-06-23 00:30:03.250 174 12600.88 77.20 54667.43 88888.00 2015-06-23 00:30:03.375 174 12600.95 77.20 54667.43 88888.00 2015-06-23 00:30:03.500 174 12600.98 77.17 54667.43 88888.00 2015-06-23 00:30:03.625 174 12601.05 77.15 54667.40 88888.00 2015-06-23 00:30:03.750 174 12601.05 77.15 54667.40 88888.00 2015-06-23 00:30:03.875 174 12601.05 77.15 54667.40 88888.00 2015-06-23 00:30:04.000 174 12601.05 77.12 54667.38 88888.00 2015-06-23 00:30:04.125 174 12601.08 77.10 54667.38 88888.00 2015-06-23 00:30:04.250 174 12601.02 77.08 54667.38 88888.00 2015-06-23 00:30:04.375 174 12601.02 77.05 54667.38 88888.00 2015-06-23 00:30:04.500 174 12601.05 77.03 54667.38 88888.00 2015-06-23 00:30:04.625 174 12601.05 76.97 54667.38 88888.00 2015-06-23 00:30:04.750 174 12601.00 76.92 54667.38 88888.00 2015-06-23 00:30:04.875 174 12600.95 76.90 54667.40 88888.00 2015-06-23 00:30:05.000 174 12600.98 76.85 54667.38 88888.00 2015-06-23 00:30:05.125 174 12601.02 76.80 54667.38 88888.00 2015-06-23 00:30:05.250 174 12600.95 76.78 54667.40 88888.00 2015-06-23 00:30:05.375 174 12600.90 76.75 54667.38 88888.00 2015-06-23 00:30:05.500 174 12600.83 76.67 54667.35 88888.00 2015-06-23 00:30:05.625 174 12600.77 76.60 54667.35 88888.00 2015-06-23 00:30:05.750 174 12600.73 76.50 54667.35 88888.00 2015-06-23 00:30:05.875 174 12600.70 76.42 54667.35 88888.00 2015-06-23 00:30:06.000 174 12600.67 76.33 54667.35 88888.00 2015-06-23 00:30:06.125 174 12600.70 76.30 54667.38 88888.00 2015-06-23 00:30:06.250 174 12600.67 76.17 54667.35 88888.00 2015-06-23 00:30:06.375 174 12600.60 76.08 54667.35 88888.00 2015-06-23 00:30:06.500 174 12600.55 76.00 54667.35 88888.00 2015-06-23 00:30:06.625 174 12600.52 75.95 54667.35 88888.00 2015-06-23 00:30:06.750 174 12600.55 75.88 54667.35 88888.00 2015-06-23 00:30:06.875 174 12600.60 75.80 54667.35 88888.00 2015-06-23 00:30:07.000 174 12600.65 75.72 54667.35 88888.00 2015-06-23 00:30:07.125 174 12600.60 75.62 54667.35 88888.00 2015-06-23 00:30:07.250 174 12600.58 75.53 54667.38 88888.00 2015-06-23 00:30:07.375 174 12600.65 75.50 54667.35 88888.00 2015-06-23 00:30:07.500 174 12600.58 75.40 54667.35 88888.00 2015-06-23 00:30:07.625 174 12600.58 75.30 54667.35 88888.00 2015-06-23 00:30:07.750 174 12600.62 75.25 54667.32 88888.00 2015-06-23 00:30:07.875 174 12600.62 75.17 54667.32 88888.00 2015-06-23 00:30:08.000 174 12600.60 75.12 54667.32 88888.00 2015-06-23 00:30:08.125 174 12600.65 75.10 54667.30 88888.00 2015-06-23 00:30:08.250 174 12600.65 75.05 54667.30 88888.00 2015-06-23 00:30:08.375 174 12600.73 75.00 54667.32 88888.00 2015-06-23 00:30:08.500 174 12600.77 74.95 54667.32 88888.00 2015-06-23 00:30:08.625 174 12600.80 74.90 54667.32 88888.00 2015-06-23 00:30:08.750 174 12601.00 75.03 54667.50 88888.00 2015-06-23 00:30:08.875 174 12601.00 74.92 54667.45 88888.00 2015-06-23 00:30:09.000 174 12600.83 74.75 54667.30 88888.00 2015-06-23 00:30:09.125 174 12600.83 74.67 54667.30 88888.00 2015-06-23 00:30:09.250 174 12600.83 74.65 54667.32 88888.00 2015-06-23 00:30:09.375 174 12600.92 74.65 54667.35 88888.00 2015-06-23 00:30:09.500 174 12600.88 74.62 54667.35 88888.00 2015-06-23 00:30:09.625 174 12600.88 74.58 54667.35 88888.00 2015-06-23 00:30:09.750 174 12600.88 74.58 54667.35 88888.00 2015-06-23 00:30:09.875 174 12600.95 74.58 54667.35 88888.00 2015-06-23 00:30:10.000 174 12600.92 74.55 54667.32 88888.00 2015-06-23 00:30:10.125 174 12600.88 74.47 54667.35 88888.00 2015-06-23 00:30:10.250 174 12600.83 74.47 54667.35 88888.00 2015-06-23 00:30:10.375 174 12600.88 74.45 54667.38 88888.00 2015-06-23 00:30:10.500 174 12600.90 74.42 54667.38 88888.00 2015-06-23 00:30:10.625 174 12600.85 74.38 54667.35 88888.00 2015-06-23 00:30:10.750 174 12600.83 74.35 54667.35 88888.00 2015-06-23 00:30:10.875 174 12600.90 74.33 54667.38 88888.00 2015-06-23 00:30:11.000 174 12600.90 74.28 54667.35 88888.00 2015-06-23 00:30:11.125 174 12600.85 74.28 54667.35 88888.00 2015-06-23 00:30:11.250 174 12600.77 74.17 54667.32 88888.00 2015-06-23 00:30:11.375 174 12600.80 74.12 54667.30 88888.00 2015-06-23 00:30:11.500 174 12600.83 74.08 54667.35 88888.00 2015-06-23 00:30:11.625 174 12600.83 74.03 54667.32 88888.00 2015-06-23 00:30:11.750 174 12600.85 73.97 54667.35 88888.00 2015-06-23 00:30:11.875 174 12600.83 73.95 54667.38 88888.00 2015-06-23 00:30:12.000 174 12600.80 73.90 54667.35 88888.00 2015-06-23 00:30:12.125 174 12600.77 73.78 54667.32 88888.00 2015-06-23 00:30:12.250 174 12600.70 73.65 54667.32 88888.00 2015-06-23 00:30:12.375 174 12600.70 73.62 54667.35 88888.00 2015-06-23 00:30:12.500 174 12600.73 73.58 54667.35 88888.00 2015-06-23 00:30:12.625 174 12600.75 73.55 54667.38 88888.00 2015-06-23 00:30:12.750 174 12600.80 73.47 54667.38 88888.00 2015-06-23 00:30:12.875 174 12600.85 73.40 54667.38 88888.00 2015-06-23 00:30:13.000 174 12600.80 73.35 54667.32 88888.00 2015-06-23 00:30:13.125 174 12600.73 73.25 54667.35 88888.00 2015-06-23 00:30:13.250 174 12600.60 73.15 54667.35 88888.00 2015-06-23 00:30:13.375 174 12600.62 73.10 54667.32 88888.00 2015-06-23 00:30:13.500 174 12600.65 73.05 54667.40 88888.00 2015-06-23 00:30:13.625 174 12600.62 72.97 54667.40 88888.00 2015-06-23 00:30:13.750 174 12600.58 72.90 54667.40 88888.00 2015-06-23 00:30:13.875 174 12600.62 72.83 54667.43 88888.00 2015-06-23 00:30:14.000 174 12600.60 72.75 54667.40 88888.00 2015-06-23 00:30:14.125 174 12600.55 72.70 54667.40 88888.00 2015-06-23 00:30:14.250 174 12600.55 72.62 54667.43 88888.00 2015-06-23 00:30:14.375 174 12600.55 72.58 54667.40 88888.00 2015-06-23 00:30:14.500 174 12600.52 72.50 54667.43 88888.00 2015-06-23 00:30:14.625 174 12600.52 72.45 54667.45 88888.00 2015-06-23 00:30:14.750 174 12600.55 72.38 54667.47 88888.00 2015-06-23 00:30:14.875 174 12600.50 72.30 54667.47 88888.00 2015-06-23 00:30:15.000 174 12600.48 72.25 54667.45 88888.00 2015-06-23 00:30:15.125 174 12600.45 72.17 54667.45 88888.00 2015-06-23 00:30:15.250 174 12600.38 72.10 54667.45 88888.00 2015-06-23 00:30:15.375 174 12600.35 72.08 54667.45 88888.00 2015-06-23 00:30:15.500 174 12600.33 72.03 54667.45 88888.00 2015-06-23 00:30:15.625 174 12600.25 72.00 54667.47 88888.00 2015-06-23 00:30:15.750 174 12600.25 71.95 54667.50 88888.00 2015-06-23 00:30:15.875 174 12600.25 71.90 54667.50 88888.00 2015-06-23 00:30:16.000 174 12600.25 71.83 54667.47 88888.00 2015-06-23 00:30:16.125 174 12600.25 71.83 54667.53 88888.00 2015-06-23 00:30:16.250 174 12600.25 71.78 54667.50 88888.00 2015-06-23 00:30:16.375 174 12600.25 71.75 54667.50 88888.00 2015-06-23 00:30:16.500 174 12600.27 71.70 54667.47 88888.00 2015-06-23 00:30:16.625 174 12600.35 71.70 54667.50 88888.00 2015-06-23 00:30:16.750 174 12600.40 71.65 54667.53 88888.00 2015-06-23 00:30:16.875 174 12600.40 71.58 54667.50 88888.00 2015-06-23 00:30:17.000 174 12600.35 71.53 54667.50 88888.00 2015-06-23 00:30:17.125 174 12600.35 71.53 54667.53 88888.00 2015-06-23 00:30:17.250 174 12600.38 71.45 54667.55 88888.00 2015-06-23 00:30:17.375 174 12600.48 71.42 54667.55 88888.00 2015-06-23 00:30:17.500 174 12600.48 71.35 54667.50 88888.00 2015-06-23 00:30:17.625 174 12600.45 71.25 54667.47 88888.00 2015-06-23 00:30:17.750 174 12600.45 71.25 54667.53 88888.00 2015-06-23 00:30:17.875 174 12600.45 71.22 54667.55 88888.00 2015-06-23 00:30:18.000 174 12600.45 71.17 54667.53 88888.00 2015-06-23 00:30:18.125 174 12600.52 71.12 54667.55 88888.00 2015-06-23 00:30:18.250 174 12600.48 71.08 54667.55 88888.00 2015-06-23 00:30:18.375 174 12600.45 71.03 54667.57 88888.00 2015-06-23 00:30:18.500 174 12600.42 70.97 54667.55 88888.00 2015-06-23 00:30:18.625 174 12600.42 70.90 54667.57 88888.00 2015-06-23 00:30:18.750 174 12600.42 70.85 54667.57 88888.00 2015-06-23 00:30:18.875 174 12600.40 70.80 54667.57 88888.00 2015-06-23 00:30:19.000 174 12600.40 70.72 54667.57 88888.00 2015-06-23 00:30:19.125 174 12600.42 70.62 54667.60 88888.00 2015-06-23 00:30:19.250 174 12600.38 70.58 54667.62 88888.00 2015-06-23 00:30:19.375 174 12600.38 70.53 54667.60 88888.00 2015-06-23 00:30:19.500 174 12600.35 70.47 54667.60 88888.00 2015-06-23 00:30:19.625 174 12600.40 70.42 54667.62 88888.00 2015-06-23 00:30:19.750 174 12600.45 70.38 54667.62 88888.00 2015-06-23 00:30:19.875 174 12600.42 70.33 54667.62 88888.00 2015-06-23 00:30:20.000 174 12600.27 70.25 54667.60 88888.00 2015-06-23 00:30:20.125 174 12600.23 70.20 54667.62 88888.00 2015-06-23 00:30:20.250 174 12600.23 70.15 54667.68 88888.00 2015-06-23 00:30:20.375 174 12600.23 70.12 54667.68 88888.00 2015-06-23 00:30:20.500 174 12600.23 70.08 54667.68 88888.00 2015-06-23 00:30:20.625 174 12600.17 70.05 54667.70 88888.00 2015-06-23 00:30:20.750 174 12600.10 69.97 54667.70 88888.00 2015-06-23 00:30:20.875 174 12600.05 69.95 54667.70 88888.00 2015-06-23 00:30:21.000 174 12600.02 69.88 54667.70 88888.00 2015-06-23 00:30:21.125 174 12600.05 69.83 54667.70 88888.00 2015-06-23 00:30:21.250 174 12599.98 69.78 54667.75 88888.00 2015-06-23 00:30:21.375 174 12599.92 69.78 54667.75 88888.00 2015-06-23 00:30:21.500 174 12599.85 69.70 54667.75 88888.00 2015-06-23 00:30:21.625 174 12599.85 69.65 54667.75 88888.00 2015-06-23 00:30:21.750 174 12599.88 69.62 54667.78 88888.00 2015-06-23 00:30:21.875 174 12599.88 69.58 54667.82 88888.00 2015-06-23 00:30:22.000 174 12599.85 69.55 54667.82 88888.00 2015-06-23 00:30:22.125 174 12599.75 69.47 54667.82 88888.00 2015-06-23 00:30:22.250 174 12599.67 69.40 54667.82 88888.00 2015-06-23 00:30:22.375 174 12599.73 69.38 54667.82 88888.00 2015-06-23 00:30:22.500 174 12599.73 69.30 54667.80 88888.00 2015-06-23 00:30:22.625 174 12599.73 69.20 54667.78 88888.00 2015-06-23 00:30:22.750 174 12599.70 69.15 54667.80 88888.00 2015-06-23 00:30:22.875 174 12599.70 69.12 54667.82 88888.00 2015-06-23 00:30:23.000 174 12599.67 69.08 54667.85 88888.00 2015-06-23 00:30:23.125 174 12599.70 69.00 54667.82 88888.00 2015-06-23 00:30:23.250 174 12599.62 68.92 54667.85 88888.00 2015-06-23 00:30:23.375 174 12599.52 68.85 54667.85 88888.00 2015-06-23 00:30:23.500 174 12599.60 68.83 54667.88 88888.00 2015-06-23 00:30:23.625 174 12599.65 68.78 54667.85 88888.00 2015-06-23 00:30:23.750 174 12599.62 68.70 54667.82 88888.00 2015-06-23 00:30:23.875 174 12599.62 68.65 54667.85 88888.00 2015-06-23 00:30:24.000 174 12599.60 68.60 54667.88 88888.00 2015-06-23 00:30:24.125 174 12599.62 68.55 54667.90 88888.00 2015-06-23 00:30:24.250 174 12599.65 68.47 54667.88 88888.00 2015-06-23 00:30:24.375 174 12599.67 68.45 54667.88 88888.00 2015-06-23 00:30:24.500 174 12599.70 68.40 54667.90 88888.00 2015-06-23 00:30:24.625 174 12599.70 68.35 54667.90 88888.00 2015-06-23 00:30:24.750 174 12599.77 68.35 54667.93 88888.00 2015-06-23 00:30:24.875 174 12599.88 68.33 54667.93 88888.00 2015-06-23 00:30:25.000 174 12599.85 68.28 54667.90 88888.00 2015-06-23 00:30:25.125 174 12599.83 68.22 54667.90 88888.00 2015-06-23 00:30:25.250 174 12599.83 68.17 54667.93 88888.00 2015-06-23 00:30:25.375 174 12599.77 68.15 54667.93 88888.00 2015-06-23 00:30:25.500 174 12599.77 68.10 54667.95 88888.00 2015-06-23 00:30:25.625 174 12599.83 68.05 54667.95 88888.00 2015-06-23 00:30:25.750 174 12599.88 68.00 54667.97 88888.00 2015-06-23 00:30:25.875 174 12599.90 67.95 54667.95 88888.00 2015-06-23 00:30:26.000 174 12599.88 67.90 54667.97 88888.00 2015-06-23 00:30:26.125 174 12599.83 67.90 54667.97 88888.00 2015-06-23 00:30:26.250 174 12599.77 67.85 54668.03 88888.00 2015-06-23 00:30:26.375 174 12599.73 67.83 54668.00 88888.00 2015-06-23 00:30:26.500 174 12599.67 67.75 54668.00 88888.00 2015-06-23 00:30:26.625 174 12599.75 67.72 54668.00 88888.00 2015-06-23 00:30:26.750 174 12599.75 67.70 54668.03 88888.00 2015-06-23 00:30:26.875 174 12599.75 67.65 54668.00 88888.00 2015-06-23 00:30:27.000 174 12599.70 67.62 54668.03 88888.00 2015-06-23 00:30:27.125 174 12599.70 67.62 54668.05 88888.00 2015-06-23 00:30:27.250 174 12599.65 67.55 54668.03 88888.00 2015-06-23 00:30:27.375 174 12599.67 67.53 54668.03 88888.00 2015-06-23 00:30:27.500 174 12599.73 67.47 54668.03 88888.00 2015-06-23 00:30:27.625 174 12599.67 67.45 54668.05 88888.00 2015-06-23 00:30:27.750 174 12599.60 67.45 54668.05 88888.00 2015-06-23 00:30:27.875 174 12599.55 67.40 54668.07 88888.00 2015-06-23 00:30:28.000 174 12599.52 67.35 54668.07 88888.00 2015-06-23 00:30:28.125 174 12599.45 67.30 54668.07 88888.00 2015-06-23 00:30:28.250 174 12599.42 67.28 54668.07 88888.00 2015-06-23 00:30:28.375 174 12599.48 67.25 54668.10 88888.00 2015-06-23 00:30:28.500 174 12599.50 67.25 54668.12 88888.00 2015-06-23 00:30:28.625 174 12599.45 67.22 54668.10 88888.00 2015-06-23 00:30:28.750 174 12599.50 67.20 54668.10 88888.00 2015-06-23 00:30:28.875 174 12599.45 67.15 54668.07 88888.00 2015-06-23 00:30:29.000 174 12599.42 67.12 54668.10 88888.00 2015-06-23 00:30:29.125 174 12599.40 67.08 54668.10 88888.00 2015-06-23 00:30:29.250 174 12599.42 67.03 54668.10 88888.00 2015-06-23 00:30:29.375 174 12599.42 67.03 54668.10 88888.00 2015-06-23 00:30:29.500 174 12599.40 66.97 54668.07 88888.00 2015-06-23 00:30:29.625 174 12599.40 66.95 54668.10 88888.00 2015-06-23 00:30:29.750 174 12599.42 66.90 54668.12 88888.00 2015-06-23 00:30:29.875 174 12599.38 66.85 54668.12 88888.00 2015-06-23 00:30:30.000 174 12599.40 66.85 54668.12 88888.00 2015-06-23 00:30:30.125 174 12599.40 66.85 54668.12 88888.00 2015-06-23 00:30:30.250 174 12599.33 66.75 54668.10 88888.00 2015-06-23 00:30:30.375 174 12599.38 66.75 54668.12 88888.00 2015-06-23 00:30:30.500 174 12599.42 66.72 54668.15 88888.00 2015-06-23 00:30:30.625 174 12599.45 66.67 54668.15 88888.00 2015-06-23 00:30:30.750 174 12599.33 66.65 54668.15 88888.00 2015-06-23 00:30:30.875 174 12599.33 66.60 54668.15 88888.00 2015-06-23 00:30:31.000 174 12599.30 66.50 54668.15 88888.00 2015-06-23 00:30:31.125 174 12599.27 66.45 54668.15 88888.00 2015-06-23 00:30:31.250 174 12599.25 66.40 54668.18 88888.00 2015-06-23 00:30:31.375 174 12599.23 66.35 54668.18 88888.00 2015-06-23 00:30:31.500 174 12599.15 66.33 54668.20 88888.00 2015-06-23 00:30:31.625 174 12599.17 66.28 54668.22 88888.00 2015-06-23 00:30:31.750 174 12599.17 66.22 54668.18 88888.00 2015-06-23 00:30:31.875 174 12599.15 66.17 54668.22 88888.00 2015-06-23 00:30:32.000 174 12599.10 66.08 54668.20 88888.00 2015-06-23 00:30:32.125 174 12599.10 66.00 54668.22 88888.00 2015-06-23 00:30:32.250 174 12599.08 65.97 54668.22 88888.00 2015-06-23 00:30:32.375 174 12599.05 66.00 54668.22 88888.00 2015-06-23 00:30:32.500 174 12599.05 65.97 54668.22 88888.00 2015-06-23 00:30:32.625 174 12599.02 65.90 54668.22 88888.00 2015-06-23 00:30:32.750 174 12599.00 65.85 54668.22 88888.00 2015-06-23 00:30:32.875 174 12598.98 65.85 54668.25 88888.00 2015-06-23 00:30:33.000 174 12598.92 65.85 54668.20 88888.00 2015-06-23 00:30:33.125 174 12598.90 65.85 54668.22 88888.00 2015-06-23 00:30:33.250 174 12598.75 65.83 54668.25 88888.00 2015-06-23 00:30:33.375 174 12598.73 65.88 54668.25 88888.00 2015-06-23 00:30:33.500 174 12598.73 65.90 54668.28 88888.00 2015-06-23 00:30:33.625 174 12598.73 65.90 54668.28 88888.00 2015-06-23 00:30:33.750 174 12598.67 65.90 54668.25 88888.00 2015-06-23 00:30:33.875 174 12598.73 65.92 54668.20 88888.00 2015-06-23 00:30:34.000 174 12598.75 65.95 54668.22 88888.00 2015-06-23 00:30:34.125 174 12598.75 66.00 54668.28 88888.00 2015-06-23 00:30:34.250 174 12598.70 65.97 54668.25 88888.00 2015-06-23 00:30:34.375 174 12598.67 66.00 54668.25 88888.00 2015-06-23 00:30:34.500 174 12598.70 66.00 54668.25 88888.00 2015-06-23 00:30:34.625 174 12598.70 66.03 54668.22 88888.00 2015-06-23 00:30:34.750 174 12598.60 66.05 54668.20 88888.00 2015-06-23 00:30:34.875 174 12598.52 66.03 54668.20 88888.00 2015-06-23 00:30:35.000 174 12598.52 66.05 54668.25 88888.00 2015-06-23 00:30:35.125 174 12598.55 66.08 54668.22 88888.00 2015-06-23 00:30:35.250 174 12598.52 66.08 54668.25 88888.00 2015-06-23 00:30:35.375 174 12598.50 66.05 54668.25 88888.00 2015-06-23 00:30:35.500 174 12598.50 66.03 54668.25 88888.00 2015-06-23 00:30:35.625 174 12598.50 66.05 54668.25 88888.00 2015-06-23 00:30:35.750 174 12598.50 66.05 54668.28 88888.00 2015-06-23 00:30:35.875 174 12598.50 66.03 54668.28 88888.00 2015-06-23 00:30:36.000 174 12598.48 65.97 54668.25 88888.00 2015-06-23 00:30:36.125 174 12598.50 65.97 54668.25 88888.00 2015-06-23 00:30:36.250 174 12598.52 65.90 54668.28 88888.00 2015-06-23 00:30:36.375 174 12598.52 65.90 54668.28 88888.00 2015-06-23 00:30:36.500 174 12598.50 65.90 54668.28 88888.00 2015-06-23 00:30:36.625 174 12598.50 65.90 54668.28 88888.00 2015-06-23 00:30:36.750 174 12598.50 65.88 54668.25 88888.00 2015-06-23 00:30:36.875 174 12598.45 65.83 54668.25 88888.00 2015-06-23 00:30:37.000 174 12598.42 65.80 54668.25 88888.00 2015-06-23 00:30:37.125 174 12598.42 65.78 54668.22 88888.00 2015-06-23 00:30:37.250 174 12598.40 65.72 54668.22 88888.00 2015-06-23 00:30:37.375 174 12598.42 65.75 54668.22 88888.00 2015-06-23 00:30:37.500 174 12598.42 65.72 54668.20 88888.00 2015-06-23 00:30:37.625 174 12598.40 65.72 54668.22 88888.00 2015-06-23 00:30:37.750 174 12598.38 65.70 54668.22 88888.00 2015-06-23 00:30:37.875 174 12598.33 65.72 54668.22 88888.00 2015-06-23 00:30:38.000 174 12598.33 65.75 54668.22 88888.00 2015-06-23 00:30:38.125 174 12598.27 65.70 54668.25 88888.00 2015-06-23 00:30:38.250 174 12598.20 65.67 54668.25 88888.00 2015-06-23 00:30:38.375 174 12598.23 65.70 54668.25 88888.00 2015-06-23 00:30:38.500 174 12598.27 65.70 54668.25 88888.00 2015-06-23 00:30:38.625 174 12598.20 65.67 54668.25 88888.00 2015-06-23 00:30:38.750 174 12598.17 65.67 54668.22 88888.00 2015-06-23 00:30:38.875 174 12598.17 65.62 54668.22 88888.00 2015-06-23 00:30:39.000 174 12598.12 65.60 54668.18 88888.00 2015-06-23 00:30:39.125 174 12598.10 65.60 54668.18 88888.00 2015-06-23 00:30:39.250 174 12598.10 65.65 54668.22 88888.00 2015-06-23 00:30:39.375 174 12598.05 65.67 54668.22 88888.00 2015-06-23 00:30:39.500 174 12597.90 65.62 54668.22 88888.00 2015-06-23 00:30:39.625 174 12597.92 65.60 54668.20 88888.00 2015-06-23 00:30:39.750 174 12597.95 65.60 54668.20 88888.00 2015-06-23 00:30:39.875 174 12597.88 65.60 54668.20 88888.00 2015-06-23 00:30:40.000 174 12597.83 65.58 54668.18 88888.00 2015-06-23 00:30:40.125 174 12597.85 65.55 54668.20 88888.00 2015-06-23 00:30:40.250 174 12597.80 65.50 54668.20 88888.00 2015-06-23 00:30:40.375 174 12597.75 65.50 54668.22 88888.00 2015-06-23 00:30:40.500 174 12597.67 65.50 54668.18 88888.00 2015-06-23 00:30:40.625 174 12597.73 65.47 54668.20 88888.00 2015-06-23 00:30:40.750 174 12597.70 65.45 54668.20 88888.00 2015-06-23 00:30:40.875 174 12597.62 65.40 54668.18 88888.00 2015-06-23 00:30:41.000 174 12597.58 65.38 54668.20 88888.00 2015-06-23 00:30:41.125 174 12597.52 65.35 54668.18 88888.00 2015-06-23 00:30:41.250 174 12597.48 65.33 54668.18 88888.00 2015-06-23 00:30:41.375 174 12597.50 65.33 54668.18 88888.00 2015-06-23 00:30:41.500 174 12597.45 65.35 54668.20 88888.00 2015-06-23 00:30:41.625 174 12597.42 65.28 54668.18 88888.00 2015-06-23 00:30:41.750 174 12597.40 65.28 54668.15 88888.00 2015-06-23 00:30:41.875 174 12597.40 65.28 54668.18 88888.00 2015-06-23 00:30:42.000 174 12597.40 65.25 54668.15 88888.00 2015-06-23 00:30:42.125 174 12597.40 65.25 54668.15 88888.00 2015-06-23 00:30:42.250 174 12597.40 65.22 54668.12 88888.00 2015-06-23 00:30:42.375 174 12597.38 65.25 54668.15 88888.00 2015-06-23 00:30:42.500 174 12597.38 65.25 54668.12 88888.00 2015-06-23 00:30:42.625 174 12597.38 65.30 54668.10 88888.00 2015-06-23 00:30:42.750 174 12597.35 65.33 54668.10 88888.00 2015-06-23 00:30:42.875 174 12597.40 65.35 54668.07 88888.00 2015-06-23 00:30:43.000 174 12597.40 65.35 54668.05 88888.00 2015-06-23 00:30:43.125 174 12597.40 65.35 54668.05 88888.00 2015-06-23 00:30:43.250 174 12597.38 65.38 54668.03 88888.00 2015-06-23 00:30:43.375 174 12597.40 65.40 54668.07 88888.00 2015-06-23 00:30:43.500 174 12597.40 65.42 54668.07 88888.00 2015-06-23 00:30:43.625 174 12597.40 65.40 54668.05 88888.00 2015-06-23 00:30:43.750 174 12597.38 65.42 54668.05 88888.00 2015-06-23 00:30:43.875 174 12597.40 65.45 54668.05 88888.00 2015-06-23 00:30:44.000 174 12597.45 65.47 54668.03 88888.00 2015-06-23 00:30:44.125 174 12597.50 65.50 54668.03 88888.00 2015-06-23 00:30:44.250 174 12597.48 65.47 54668.03 88888.00 2015-06-23 00:30:44.375 174 12597.52 65.47 54668.00 88888.00 2015-06-23 00:30:44.500 174 12597.45 65.45 54668.03 88888.00 2015-06-23 00:30:44.625 174 12597.45 65.45 54668.03 88888.00 2015-06-23 00:30:44.750 174 12597.48 65.42 54668.00 88888.00 2015-06-23 00:30:44.875 174 12597.50 65.40 54667.97 88888.00 2015-06-23 00:30:45.000 174 12597.48 65.38 54667.97 88888.00 2015-06-23 00:30:45.125 174 12597.45 65.35 54667.95 88888.00 2015-06-23 00:30:45.250 174 12597.40 65.33 54667.95 88888.00 2015-06-23 00:30:45.375 174 12597.42 65.33 54667.93 88888.00 2015-06-23 00:30:45.500 174 12597.40 65.30 54667.93 88888.00 2015-06-23 00:30:45.625 174 12597.38 65.28 54667.97 88888.00 2015-06-23 00:30:45.750 174 12597.42 65.28 54667.95 88888.00 2015-06-23 00:30:45.875 174 12597.48 65.25 54667.95 88888.00 2015-06-23 00:30:46.000 174 12597.40 65.25 54667.93 88888.00 2015-06-23 00:30:46.125 174 12597.35 65.20 54667.93 88888.00 2015-06-23 00:30:46.250 174 12597.33 65.22 54667.93 88888.00 2015-06-23 00:30:46.375 174 12597.35 65.25 54667.93 88888.00 2015-06-23 00:30:46.500 174 12597.33 65.25 54667.93 88888.00 2015-06-23 00:30:46.625 174 12597.27 65.28 54667.90 88888.00 2015-06-23 00:30:46.750 174 12597.33 65.25 54667.90 88888.00 2015-06-23 00:30:46.875 174 12597.33 65.22 54667.85 88888.00 2015-06-23 00:30:47.000 174 12597.33 65.25 54667.82 88888.00 2015-06-23 00:30:47.125 174 12597.27 65.28 54667.82 88888.00 2015-06-23 00:30:47.250 174 12597.27 65.30 54667.82 88888.00 2015-06-23 00:30:47.375 174 12597.33 65.30 54667.82 88888.00 2015-06-23 00:30:47.500 174 12597.35 65.33 54667.85 88888.00 2015-06-23 00:30:47.625 174 12597.42 65.35 54667.85 88888.00 2015-06-23 00:30:47.750 174 12597.42 65.40 54667.85 88888.00 2015-06-23 00:30:47.875 174 12597.42 65.42 54667.85 88888.00 2015-06-23 00:30:48.000 174 12597.33 65.40 54667.80 88888.00 2015-06-23 00:30:48.125 174 12597.30 65.40 54667.78 88888.00 2015-06-23 00:30:48.250 174 12597.38 65.40 54667.78 88888.00 2015-06-23 00:30:48.375 174 12597.48 65.42 54667.75 88888.00 2015-06-23 00:30:48.500 174 12597.50 65.42 54667.75 88888.00 2015-06-23 00:30:48.625 174 12597.55 65.40 54667.78 88888.00 2015-06-23 00:30:48.750 174 12597.55 65.38 54667.75 88888.00 2015-06-23 00:30:48.875 174 12597.52 65.33 54667.70 88888.00 2015-06-23 00:30:49.000 174 12597.55 65.30 54667.70 88888.00 2015-06-23 00:30:49.125 174 12597.60 65.28 54667.72 88888.00 2015-06-23 00:30:49.250 174 12597.60 65.25 54667.72 88888.00 2015-06-23 00:30:49.375 174 12597.67 65.22 54667.72 88888.00 2015-06-23 00:30:49.500 174 12597.70 65.17 54667.68 88888.00 2015-06-23 00:30:49.625 174 12597.73 65.15 54667.68 88888.00 2015-06-23 00:30:49.750 174 12597.65 65.08 54667.68 88888.00 2015-06-23 00:30:49.875 174 12597.65 65.03 54667.65 88888.00 2015-06-23 00:30:50.000 174 12597.67 64.95 54667.62 88888.00 2015-06-23 00:30:50.125 174 12597.73 64.90 54667.65 88888.00 2015-06-23 00:30:50.250 174 12597.80 64.85 54667.65 88888.00 2015-06-23 00:30:50.375 174 12597.75 64.80 54667.65 88888.00 2015-06-23 00:30:50.500 174 12597.80 64.75 54667.62 88888.00 2015-06-23 00:30:50.625 174 12597.88 64.72 54667.60 88888.00 2015-06-23 00:30:50.750 174 12597.92 64.70 54667.57 88888.00 2015-06-23 00:30:50.875 174 12597.92 64.67 54667.60 88888.00 2015-06-23 00:30:51.000 174 12597.95 64.65 54667.60 88888.00 2015-06-23 00:30:51.125 174 12597.95 64.62 54667.57 88888.00 2015-06-23 00:30:51.250 174 12597.83 64.50 54667.55 88888.00 2015-06-23 00:30:51.375 174 12597.90 64.50 54667.60 88888.00 2015-06-23 00:30:51.500 174 12597.95 64.53 54667.60 88888.00 2015-06-23 00:30:51.625 174 12597.98 64.55 54667.57 88888.00 2015-06-23 00:30:51.750 174 12598.05 64.53 54667.53 88888.00 2015-06-23 00:30:51.875 174 12598.12 64.55 54667.53 88888.00 2015-06-23 00:30:52.000 174 12598.15 64.53 54667.50 88888.00 2015-06-23 00:30:52.125 174 12598.17 64.53 54667.50 88888.00 2015-06-23 00:30:52.250 174 12598.20 64.55 54667.50 88888.00 2015-06-23 00:30:52.375 174 12598.27 64.58 54667.45 88888.00 2015-06-23 00:30:52.500 174 12598.25 64.62 54667.45 88888.00 2015-06-23 00:30:52.625 174 12598.33 64.67 54667.47 88888.00 2015-06-23 00:30:52.750 174 12598.38 64.70 54667.43 88888.00 2015-06-23 00:30:52.875 174 12598.45 64.70 54667.43 88888.00 2015-06-23 00:30:53.000 174 12598.48 64.67 54667.40 88888.00 2015-06-23 00:30:53.125 174 12598.55 64.67 54667.38 88888.00 2015-06-23 00:30:53.250 174 12598.67 64.72 54667.38 88888.00 2015-06-23 00:30:53.375 174 12598.75 64.75 54667.30 88888.00 2015-06-23 00:30:53.500 174 12598.75 64.75 54667.28 88888.00 2015-06-23 00:30:53.625 174 12598.80 64.75 54667.28 88888.00 2015-06-23 00:30:53.750 174 12598.95 64.72 54667.25 88888.00 2015-06-23 00:30:53.875 174 12599.02 64.75 54667.22 88888.00 2015-06-23 00:30:54.000 174 12599.05 64.70 54667.20 88888.00 2015-06-23 00:30:54.125 174 12599.10 64.70 54667.18 88888.00 2015-06-23 00:30:54.250 174 12599.12 64.67 54667.18 88888.00 2015-06-23 00:30:54.375 174 12599.17 64.62 54667.18 88888.00 2015-06-23 00:30:54.500 174 12599.25 64.60 54667.15 88888.00 2015-06-23 00:30:54.625 174 12599.27 64.58 54667.15 88888.00 2015-06-23 00:30:54.750 174 12599.35 64.55 54667.15 88888.00 2015-06-23 00:30:54.875 174 12599.38 64.50 54667.15 88888.00 2015-06-23 00:30:55.000 174 12599.38 64.45 54667.12 88888.00 2015-06-23 00:30:55.125 174 12599.38 64.42 54667.12 88888.00 2015-06-23 00:30:55.250 174 12599.40 64.40 54667.10 88888.00 2015-06-23 00:30:55.375 174 12599.45 64.35 54667.10 88888.00 2015-06-23 00:30:55.500 174 12599.45 64.28 54667.10 88888.00 2015-06-23 00:30:55.625 174 12599.42 64.20 54667.05 88888.00 2015-06-23 00:30:55.750 174 12599.45 64.17 54667.03 88888.00 2015-06-23 00:30:55.875 174 12599.50 64.15 54667.03 88888.00 2015-06-23 00:30:56.000 174 12599.52 64.10 54667.03 88888.00 2015-06-23 00:30:56.125 174 12599.48 64.10 54667.05 88888.00 2015-06-23 00:30:56.250 174 12599.45 64.03 54667.03 88888.00 2015-06-23 00:30:56.375 174 12599.42 63.98 54667.00 88888.00 2015-06-23 00:30:56.500 174 12599.50 63.95 54667.00 88888.00 2015-06-23 00:30:56.625 174 12599.55 63.95 54667.03 88888.00 2015-06-23 00:30:56.750 174 12599.52 63.90 54667.03 88888.00 2015-06-23 00:30:56.875 174 12599.55 63.85 54667.03 88888.00 2015-06-23 00:30:57.000 174 12599.60 63.80 54667.00 88888.00 2015-06-23 00:30:57.125 174 12599.60 63.75 54667.00 88888.00 2015-06-23 00:30:57.250 174 12599.60 63.73 54667.00 88888.00 2015-06-23 00:30:57.375 174 12599.62 63.70 54666.97 88888.00 2015-06-23 00:30:57.500 174 12599.73 63.73 54666.95 88888.00 2015-06-23 00:30:57.625 174 12599.75 63.75 54666.95 88888.00 2015-06-23 00:30:57.750 174 12599.77 63.73 54666.95 88888.00 2015-06-23 00:30:57.875 174 12599.77 63.70 54666.95 88888.00 2015-06-23 00:30:58.000 174 12599.77 63.67 54666.93 88888.00 2015-06-23 00:30:58.125 174 12599.80 63.67 54666.93 88888.00 2015-06-23 00:30:58.250 174 12599.75 63.67 54666.95 88888.00 2015-06-23 00:30:58.375 174 12599.77 63.67 54666.95 88888.00 2015-06-23 00:30:58.500 174 12599.88 63.65 54666.90 88888.00 2015-06-23 00:30:58.625 174 12599.85 63.62 54666.88 88888.00 2015-06-23 00:30:58.750 174 12599.80 63.60 54666.88 88888.00 2015-06-23 00:30:58.875 174 12599.75 63.55 54666.85 88888.00 2015-06-23 00:30:59.000 174 12599.77 63.52 54666.85 88888.00 2015-06-23 00:30:59.125 174 12599.83 63.50 54666.85 88888.00 2015-06-23 00:30:59.250 174 12599.83 63.42 54666.85 88888.00 2015-06-23 00:30:59.375 174 12599.80 63.42 54666.82 88888.00 2015-06-23 00:30:59.500 174 12599.80 63.40 54666.82 88888.00 2015-06-23 00:30:59.625 174 12599.83 63.35 54666.82 88888.00 2015-06-23 00:30:59.750 174 12599.90 63.27 54666.80 88888.00 2015-06-23 00:30:59.875 174 12599.98 63.25 54666.78 88888.00 2015-06-23 00:31:00.000 174 12600.00 63.17 54666.75 88888.00 2015-06-23 00:31:00.125 174 12600.02 63.15 54666.75 88888.00 2015-06-23 00:31:00.250 174 12600.05 63.05 54666.75 88888.00 2015-06-23 00:31:00.375 174 12600.10 63.02 54666.72 88888.00 2015-06-23 00:31:00.500 174 12600.15 62.98 54666.68 88888.00 2015-06-23 00:31:00.625 174 12600.20 62.92 54666.65 88888.00 2015-06-23 00:31:00.750 174 12600.27 62.90 54666.68 88888.00 2015-06-23 00:31:00.875 174 12600.35 62.85 54666.68 88888.00 2015-06-23 00:31:01.000 174 12600.38 62.85 54666.65 88888.00 2015-06-23 00:31:01.125 174 12600.42 62.85 54666.68 88888.00 2015-06-23 00:31:01.250 174 12600.48 62.85 54666.68 88888.00 2015-06-23 00:31:01.375 174 12600.45 62.80 54666.60 88888.00 2015-06-23 00:31:01.500 174 12600.45 62.85 54666.60 88888.00 2015-06-23 00:31:01.625 174 12600.60 62.85 54666.57 88888.00 2015-06-23 00:31:01.750 174 12600.62 62.88 54666.57 88888.00 2015-06-23 00:31:01.875 174 12600.62 62.88 54666.57 88888.00 2015-06-23 00:31:02.000 174 12600.62 62.88 54666.55 88888.00 2015-06-23 00:31:02.125 174 12600.70 62.90 54666.53 88888.00 2015-06-23 00:31:02.250 174 12600.75 62.92 54666.53 88888.00 2015-06-23 00:31:02.375 174 12600.77 62.95 54666.50 88888.00 2015-06-23 00:31:02.500 174 12600.77 63.00 54666.47 88888.00 2015-06-23 00:31:02.625 174 12600.83 63.05 54666.43 88888.00 2015-06-23 00:31:02.750 174 12600.83 63.12 54666.43 88888.00 2015-06-23 00:31:02.875 174 12600.85 63.17 54666.47 88888.00 2015-06-23 00:31:03.000 174 12600.90 63.23 54666.45 88888.00 2015-06-23 00:31:03.125 174 12600.88 63.25 54666.45 88888.00 2015-06-23 00:31:03.250 174 12600.92 63.33 54666.47 88888.00 2015-06-23 00:31:03.375 174 12600.88 63.40 54666.43 88888.00 2015-06-23 00:31:03.500 174 12600.85 63.42 54666.40 88888.00 2015-06-23 00:31:03.625 174 12600.83 63.45 54666.43 88888.00 2015-06-23 00:31:03.750 174 12600.77 63.50 54666.43 88888.00 2015-06-23 00:31:03.875 174 12600.73 63.58 54666.43 88888.00 2015-06-23 00:31:04.000 174 12600.75 63.60 54666.40 88888.00 2015-06-23 00:31:04.125 174 12600.75 63.60 54666.40 88888.00 2015-06-23 00:31:04.250 174 12600.62 63.60 54666.38 88888.00 2015-06-23 00:31:04.375 174 12600.58 63.67 54666.40 88888.00 2015-06-23 00:31:04.500 174 12600.50 63.67 54666.38 88888.00 2015-06-23 00:31:04.625 174 12600.42 63.67 54666.38 88888.00 2015-06-23 00:31:04.750 174 12600.35 63.73 54666.35 88888.00 2015-06-23 00:31:04.875 174 12600.27 63.73 54666.35 88888.00 2015-06-23 00:31:05.000 174 12600.20 63.75 54666.35 88888.00 2015-06-23 00:31:05.125 174 12600.10 63.73 54666.35 88888.00 2015-06-23 00:31:05.250 174 12600.00 63.73 54666.35 88888.00 2015-06-23 00:31:05.375 174 12600.02 63.75 54666.38 88888.00 2015-06-23 00:31:05.500 174 12600.02 63.77 54666.35 88888.00 2015-06-23 00:31:05.625 174 12599.95 63.73 54666.32 88888.00 2015-06-23 00:31:05.750 174 12599.88 63.73 54666.32 88888.00 2015-06-23 00:31:05.875 174 12599.83 63.70 54666.30 88888.00 2015-06-23 00:31:06.000 174 12599.83 63.70 54666.28 88888.00 2015-06-23 00:31:06.125 174 12599.83 63.67 54666.30 88888.00 2015-06-23 00:31:06.250 174 12599.80 63.70 54666.30 88888.00 2015-06-23 00:31:06.375 174 12599.80 63.73 54666.28 88888.00 2015-06-23 00:31:06.500 174 12599.77 63.75 54666.28 88888.00 2015-06-23 00:31:06.625 174 12599.75 63.77 54666.30 88888.00 2015-06-23 00:31:06.750 174 12599.73 63.77 54666.25 88888.00 2015-06-23 00:31:06.875 174 12599.73 63.80 54666.22 88888.00 2015-06-23 00:31:07.000 174 12599.80 63.83 54666.22 88888.00 2015-06-23 00:31:07.125 174 12599.88 63.85 54666.22 88888.00 2015-06-23 00:31:07.250 174 12599.80 63.85 54666.22 88888.00 2015-06-23 00:31:07.375 174 12599.85 63.90 54666.20 88888.00 2015-06-23 00:31:07.500 174 12599.92 63.92 54666.20 88888.00 2015-06-23 00:31:07.625 174 12599.95 63.92 54666.18 88888.00 2015-06-23 00:31:07.750 174 12599.95 63.95 54666.15 88888.00 2015-06-23 00:31:07.875 174 12599.85 63.98 54666.12 88888.00 2015-06-23 00:31:08.000 174 12599.90 64.00 54666.10 88888.00 2015-06-23 00:31:08.125 174 12600.02 64.08 54666.12 88888.00 2015-06-23 00:31:08.250 174 12600.00 64.12 54666.15 88888.00 2015-06-23 00:31:08.375 174 12600.00 64.12 54666.15 88888.00 2015-06-23 00:31:08.500 174 12600.02 64.15 54666.10 88888.00 2015-06-23 00:31:08.625 174 12600.05 64.15 54666.05 88888.00 2015-06-23 00:31:08.750 174 12600.05 64.20 54666.03 88888.00 2015-06-23 00:31:08.875 174 12599.95 64.15 54665.90 88888.00 2015-06-23 00:31:09.000 174 12599.75 64.03 54665.80 88888.00 2015-06-23 00:31:09.125 174 12600.05 64.28 54665.97 88888.00 2015-06-23 00:31:09.250 174 12600.17 64.50 54666.03 88888.00 2015-06-23 00:31:09.375 174 12600.25 64.58 54666.00 88888.00 2015-06-23 00:31:09.500 174 12600.25 64.62 54665.97 88888.00 2015-06-23 00:31:09.625 174 12600.23 64.67 54665.95 88888.00 2015-06-23 00:31:09.750 174 12600.25 64.75 54665.93 88888.00 2015-06-23 00:31:09.875 174 12600.30 64.78 54665.90 88888.00 2015-06-23 00:31:10.000 174 12600.27 64.85 54665.88 88888.00 2015-06-23 00:31:10.125 174 12600.27 64.90 54665.88 88888.00 2015-06-23 00:31:10.250 174 12600.23 64.95 54665.85 88888.00 2015-06-23 00:31:10.375 174 12600.15 65.08 54665.85 88888.00 2015-06-23 00:31:10.500 174 12600.12 65.15 54665.82 88888.00 2015-06-23 00:31:10.625 174 12600.12 65.22 54665.75 88888.00 2015-06-23 00:31:10.750 174 12600.10 65.30 54665.72 88888.00 2015-06-23 00:31:10.875 174 12600.02 65.40 54665.72 88888.00 2015-06-23 00:31:11.000 174 12600.00 65.47 54665.70 88888.00 2015-06-23 00:31:11.125 174 12600.05 65.53 54665.68 88888.00 2015-06-23 00:31:11.250 174 12600.08 65.60 54665.68 88888.00 2015-06-23 00:31:11.375 174 12600.05 65.67 54665.65 88888.00 2015-06-23 00:31:11.500 174 12600.00 65.72 54665.62 88888.00 2015-06-23 00:31:11.625 174 12599.92 65.83 54665.60 88888.00 2015-06-23 00:31:11.750 174 12599.92 65.88 54665.60 88888.00 2015-06-23 00:31:11.875 174 12599.95 65.97 54665.60 88888.00 2015-06-23 00:31:12.000 174 12599.95 66.08 54665.60 88888.00 2015-06-23 00:31:12.125 174 12599.92 66.10 54665.57 88888.00 2015-06-23 00:31:12.250 174 12599.90 66.15 54665.55 88888.00 2015-06-23 00:31:12.375 174 12599.95 66.15 54665.53 88888.00 2015-06-23 00:31:12.500 174 12599.88 66.20 54665.53 88888.00 2015-06-23 00:31:12.625 174 12599.85 66.22 54665.53 88888.00 2015-06-23 00:31:12.750 174 12599.88 66.25 54665.50 88888.00 2015-06-23 00:31:12.875 174 12599.85 66.25 54665.45 88888.00 2015-06-23 00:31:13.000 174 12599.83 66.30 54665.45 88888.00 2015-06-23 00:31:13.125 174 12599.80 66.33 54665.45 88888.00 2015-06-23 00:31:13.250 174 12599.75 66.35 54665.47 88888.00 2015-06-23 00:31:13.375 174 12599.73 66.40 54665.47 88888.00 2015-06-23 00:31:13.500 174 12599.75 66.45 54665.40 88888.00 2015-06-23 00:31:13.625 174 12599.80 66.47 54665.38 88888.00 2015-06-23 00:31:13.750 174 12599.83 66.53 54665.35 88888.00 2015-06-23 00:31:13.875 174 12599.85 66.58 54665.38 88888.00 2015-06-23 00:31:14.000 174 12599.75 66.60 54665.35 88888.00 2015-06-23 00:31:14.125 174 12599.67 66.65 54665.32 88888.00 2015-06-23 00:31:14.250 174 12599.67 66.72 54665.32 88888.00 2015-06-23 00:31:14.375 174 12599.75 66.80 54665.28 88888.00 2015-06-23 00:31:14.500 174 12599.73 66.88 54665.28 88888.00 2015-06-23 00:31:14.625 174 12599.67 66.92 54665.25 88888.00 2015-06-23 00:31:14.750 174 12599.65 67.03 54665.22 88888.00 2015-06-23 00:31:14.875 174 12599.73 67.12 54665.22 88888.00 2015-06-23 00:31:15.000 174 12599.73 67.17 54665.18 88888.00 2015-06-23 00:31:15.125 174 12599.67 67.25 54665.15 88888.00 2015-06-23 00:31:15.250 174 12599.65 67.38 54665.12 88888.00 2015-06-23 00:31:15.375 174 12599.67 67.47 54665.12 88888.00 2015-06-23 00:31:15.500 174 12599.65 67.58 54665.10 88888.00 2015-06-23 00:31:15.625 174 12599.65 67.70 54665.05 88888.00 2015-06-23 00:31:15.750 174 12599.67 67.80 54665.03 88888.00 2015-06-23 00:31:15.875 174 12599.70 67.90 54665.03 88888.00 2015-06-23 00:31:16.000 174 12599.75 68.00 54664.97 88888.00 2015-06-23 00:31:16.125 174 12599.73 68.05 54664.97 88888.00 2015-06-23 00:31:16.250 174 12599.70 68.15 54664.95 88888.00 2015-06-23 00:31:16.375 174 12599.67 68.25 54664.88 88888.00 2015-06-23 00:31:16.500 174 12599.70 68.35 54664.85 88888.00 2015-06-23 00:31:16.625 174 12599.73 68.42 54664.85 88888.00 2015-06-23 00:31:16.750 174 12599.67 68.53 54664.82 88888.00 2015-06-23 00:31:16.875 174 12599.62 68.55 54664.80 88888.00 2015-06-23 00:31:17.000 174 12599.65 68.62 54664.78 88888.00 2015-06-23 00:31:17.125 174 12599.70 68.70 54664.72 88888.00 2015-06-23 00:31:17.250 174 12599.67 68.78 54664.75 88888.00 2015-06-23 00:31:17.375 174 12599.70 68.88 54664.75 88888.00 2015-06-23 00:31:17.500 174 12599.75 68.95 54664.70 88888.00 2015-06-23 00:31:17.625 174 12599.77 69.03 54664.65 88888.00 2015-06-23 00:31:17.750 174 12599.77 69.10 54664.62 88888.00 2015-06-23 00:31:17.875 174 12599.80 69.17 54664.60 88888.00 2015-06-23 00:31:18.000 174 12599.88 69.28 54664.57 88888.00 2015-06-23 00:31:18.125 174 12599.88 69.35 54664.57 88888.00 2015-06-23 00:31:18.250 174 12599.85 69.38 54664.55 88888.00 2015-06-23 00:31:18.375 174 12599.92 69.45 54664.53 88888.00 2015-06-23 00:31:18.500 174 12599.95 69.53 54664.47 88888.00 2015-06-23 00:31:18.625 174 12599.92 69.60 54664.45 88888.00 2015-06-23 00:31:18.750 174 12599.95 69.65 54664.43 88888.00 2015-06-23 00:31:18.875 174 12600.00 69.72 54664.40 88888.00 2015-06-23 00:31:19.000 174 12600.08 69.78 54664.38 88888.00 2015-06-23 00:31:19.125 174 12600.10 69.88 54664.35 88888.00 2015-06-23 00:31:19.250 174 12600.15 69.97 54664.28 88888.00 2015-06-23 00:31:19.375 174 12600.20 70.05 54664.25 88888.00 2015-06-23 00:31:19.500 174 12600.25 70.15 54664.22 88888.00 2015-06-23 00:31:19.625 174 12600.33 70.22 54664.20 88888.00 2015-06-23 00:31:19.750 174 12600.40 70.35 54664.20 88888.00 2015-06-23 00:31:19.875 174 12600.65 70.62 54664.22 88888.00 2015-06-23 00:31:20.000 174 12600.67 70.65 54664.18 88888.00 2015-06-23 00:31:20.125 174 12600.65 70.60 54664.12 88888.00 2015-06-23 00:31:20.250 174 12600.60 70.72 54664.07 88888.00 2015-06-23 00:31:20.375 174 12600.62 70.85 54664.05 88888.00 2015-06-23 00:31:20.500 174 12600.70 70.97 54664.05 88888.00 2015-06-23 00:31:20.625 174 12600.70 71.08 54664.00 88888.00 2015-06-23 00:31:20.750 174 12600.67 71.15 54663.95 88888.00 2015-06-23 00:31:20.875 174 12600.70 71.28 54663.93 88888.00 2015-06-23 00:31:21.000 174 12600.73 71.40 54663.93 88888.00 2015-06-23 00:31:21.125 174 12600.75 71.53 54663.90 88888.00 2015-06-23 00:31:21.250 174 12600.75 71.67 54663.82 88888.00 2015-06-23 00:31:21.375 174 12600.73 71.78 54663.80 88888.00 2015-06-23 00:31:21.500 174 12600.70 71.85 54663.78 88888.00 2015-06-23 00:31:21.625 174 12600.75 71.97 54663.75 88888.00 2015-06-23 00:31:21.750 174 12600.80 72.08 54663.75 88888.00 2015-06-23 00:31:21.875 174 12600.80 72.17 54663.70 88888.00 2015-06-23 00:31:22.000 174 12600.75 72.25 54663.65 88888.00 2015-06-23 00:31:22.125 174 12600.70 72.35 54663.60 88888.00 2015-06-23 00:31:22.250 174 12600.67 72.47 54663.62 88888.00 2015-06-23 00:31:22.375 174 12600.73 72.58 54663.57 88888.00 2015-06-23 00:31:22.500 174 12600.73 72.65 54663.55 88888.00 2015-06-23 00:31:22.625 174 12600.70 72.72 54663.50 88888.00 2015-06-23 00:31:22.750 174 12600.62 72.85 54663.47 88888.00 2015-06-23 00:31:22.875 174 12600.55 72.92 54663.45 88888.00 2015-06-23 00:31:23.000 174 12600.62 73.00 54663.43 88888.00 2015-06-23 00:31:23.125 174 12600.65 73.12 54663.43 88888.00 2015-06-23 00:31:23.250 174 12600.58 73.17 54663.35 88888.00 2015-06-23 00:31:23.375 174 12600.60 73.22 54663.32 88888.00 2015-06-23 00:31:23.500 174 12600.67 73.33 54663.35 88888.00 2015-06-23 00:31:23.625 174 12600.75 73.42 54663.30 88888.00 2015-06-23 00:31:23.750 174 12600.73 73.50 54663.25 88888.00 2015-06-23 00:31:23.875 174 12600.70 73.60 54663.20 88888.00 2015-06-23 00:31:24.000 174 12600.73 73.67 54663.18 88888.00 2015-06-23 00:31:24.125 174 12600.73 73.75 54663.15 88888.00 2015-06-23 00:31:24.250 174 12600.80 73.83 54663.15 88888.00 2015-06-23 00:31:24.375 174 12600.83 73.90 54663.15 88888.00 2015-06-23 00:31:24.500 174 12600.80 74.00 54663.12 88888.00 2015-06-23 00:31:24.625 174 12600.85 74.08 54663.10 88888.00 2015-06-23 00:31:24.750 174 12600.85 74.15 54663.07 88888.00 2015-06-23 00:31:24.875 174 12600.88 74.22 54663.00 88888.00 2015-06-23 00:31:25.000 174 12600.92 74.33 54662.95 88888.00 2015-06-23 00:31:25.125 174 12600.98 74.38 54662.97 88888.00 2015-06-23 00:31:25.250 174 12601.02 74.47 54662.95 88888.00 2015-06-23 00:31:25.375 174 12601.12 74.53 54662.93 88888.00 2015-06-23 00:31:25.500 174 12601.17 74.58 54662.90 88888.00 2015-06-23 00:31:25.625 174 12601.23 74.67 54662.95 88888.00 2015-06-23 00:31:25.750 174 12601.20 74.72 54662.85 88888.00 2015-06-23 00:31:25.875 174 12601.20 74.72 54662.78 88888.00 2015-06-23 00:31:26.000 174 12601.30 74.80 54662.75 88888.00 2015-06-23 00:31:26.125 174 12601.40 74.90 54662.78 88888.00 2015-06-23 00:31:26.250 174 12601.50 74.97 54662.72 88888.00 2015-06-23 00:31:26.375 174 12601.58 75.05 54662.68 88888.00 2015-06-23 00:31:26.500 174 12601.60 75.12 54662.65 88888.00 2015-06-23 00:31:26.625 174 12601.60 75.17 54662.60 88888.00 2015-06-23 00:31:26.750 174 12601.60 75.25 54662.57 88888.00 2015-06-23 00:31:26.875 174 12601.65 75.33 54662.57 88888.00 2015-06-23 00:31:27.000 174 12601.75 75.40 54662.57 88888.00 2015-06-23 00:31:27.125 174 12601.80 75.53 54662.50 88888.00 2015-06-23 00:31:27.250 174 12601.77 75.65 54662.47 88888.00 2015-06-23 00:31:27.375 174 12601.77 75.75 54662.43 88888.00 2015-06-23 00:31:27.500 174 12601.85 75.83 54662.40 88888.00 2015-06-23 00:31:27.625 174 12601.90 75.92 54662.40 88888.00 2015-06-23 00:31:27.750 174 12601.85 76.00 54662.35 88888.00 2015-06-23 00:31:27.875 174 12601.85 76.10 54662.35 88888.00 2015-06-23 00:31:28.000 174 12601.88 76.22 54662.28 88888.00 2015-06-23 00:31:28.125 174 12601.90 76.38 54662.28 88888.00 2015-06-23 00:31:28.250 174 12601.92 76.53 54662.22 88888.00 2015-06-23 00:31:28.375 174 12601.98 76.65 54662.18 88888.00 2015-06-23 00:31:28.500 174 12601.98 76.80 54662.15 88888.00 2015-06-23 00:31:28.625 174 12602.00 76.92 54662.10 88888.00 2015-06-23 00:31:28.750 174 12602.05 77.05 54662.07 88888.00 2015-06-23 00:31:28.875 174 12602.12 77.22 54662.03 88888.00 2015-06-23 00:31:29.000 174 12602.15 77.35 54661.97 88888.00 2015-06-23 00:31:29.125 174 12602.15 77.47 54661.95 88888.00 2015-06-23 00:31:29.250 174 12602.10 77.60 54661.95 88888.00 2015-06-23 00:31:29.375 174 12602.10 77.78 54661.93 88888.00 2015-06-23 00:31:29.500 174 12602.10 77.90 54661.88 88888.00 2015-06-23 00:31:29.625 174 12602.10 77.97 54661.82 88888.00 2015-06-23 00:31:29.750 174 12602.15 78.08 54661.78 88888.00 2015-06-23 00:31:29.875 174 12602.17 78.17 54661.72 88888.00 2015-06-23 00:31:30.000 174 12602.15 78.33 54661.72 88888.00 2015-06-23 00:31:30.125 174 12602.10 78.42 54661.68 88888.00 2015-06-23 00:31:30.250 174 12602.08 78.47 54661.65 88888.00 2015-06-23 00:31:30.375 174 12602.12 78.60 54661.62 88888.00 2015-06-23 00:31:30.500 174 12602.20 78.70 54661.62 88888.00 2015-06-23 00:31:30.625 174 12602.17 78.75 54661.57 88888.00 2015-06-23 00:31:30.750 174 12602.15 78.80 54661.60 88888.00 2015-06-23 00:31:30.875 174 12602.15 78.83 54661.53 88888.00 2015-06-23 00:31:31.000 174 12602.12 78.88 54661.50 88888.00 2015-06-23 00:31:31.125 174 12602.10 78.90 54661.47 88888.00 2015-06-23 00:31:31.250 174 12602.08 78.92 54661.47 88888.00 2015-06-23 00:31:31.375 174 12602.10 78.95 54661.47 88888.00 2015-06-23 00:31:31.500 174 12602.10 78.97 54661.45 88888.00 2015-06-23 00:31:31.625 174 12602.17 79.03 54661.43 88888.00 2015-06-23 00:31:31.750 174 12602.20 79.05 54661.40 88888.00 2015-06-23 00:31:31.875 174 12602.10 79.08 54661.35 88888.00 2015-06-23 00:31:32.000 174 12601.98 79.05 54661.30 88888.00 2015-06-23 00:31:32.125 174 12602.02 79.08 54661.32 88888.00 2015-06-23 00:31:32.250 174 12602.02 79.08 54661.32 88888.00 2015-06-23 00:31:32.375 174 12602.00 79.10 54661.30 88888.00 2015-06-23 00:31:32.500 174 12602.02 79.10 54661.30 88888.00 2015-06-23 00:31:32.625 174 12602.05 79.12 54661.28 88888.00 2015-06-23 00:31:32.750 174 12602.05 79.17 54661.22 88888.00 2015-06-23 00:31:32.875 174 12602.05 79.20 54661.20 88888.00 2015-06-23 00:31:33.000 174 12602.08 79.20 54661.18 88888.00 2015-06-23 00:31:33.125 174 12602.08 79.25 54661.18 88888.00 2015-06-23 00:31:33.250 174 12602.02 79.30 54661.15 88888.00 2015-06-23 00:31:33.375 174 12602.00 79.35 54661.12 88888.00 2015-06-23 00:31:33.500 174 12601.98 79.42 54661.10 88888.00 2015-06-23 00:31:33.625 174 12602.08 79.53 54661.05 88888.00 2015-06-23 00:31:33.750 174 12602.12 79.60 54661.03 88888.00 2015-06-23 00:31:33.875 174 12602.12 79.67 54661.00 88888.00 2015-06-23 00:31:34.000 174 12602.17 79.78 54660.95 88888.00 2015-06-23 00:31:34.125 174 12602.25 79.90 54660.93 88888.00 2015-06-23 00:31:34.250 174 12602.27 80.05 54660.93 88888.00 2015-06-23 00:31:34.375 174 12602.35 80.12 54660.88 88888.00 2015-06-23 00:31:34.500 174 12602.40 80.22 54660.85 88888.00 2015-06-23 00:31:34.625 174 12602.42 80.35 54660.80 88888.00 2015-06-23 00:31:34.750 174 12602.45 80.45 54660.78 88888.00 2015-06-23 00:31:34.875 174 12602.52 80.58 54660.72 88888.00 2015-06-23 00:31:35.000 174 12602.58 80.72 54660.72 88888.00 2015-06-23 00:31:35.125 174 12602.58 80.83 54660.70 88888.00 2015-06-23 00:31:35.250 174 12602.67 80.92 54660.62 88888.00 2015-06-23 00:31:35.375 174 12602.80 81.05 54660.62 88888.00 2015-06-23 00:31:35.500 174 12602.83 81.20 54660.60 88888.00 2015-06-23 00:31:35.625 174 12602.83 81.30 54660.55 88888.00 2015-06-23 00:31:35.750 174 12602.88 81.42 54660.50 88888.00 2015-06-23 00:31:35.875 174 12602.92 81.50 54660.45 88888.00 2015-06-23 00:31:36.000 174 12603.00 81.60 54660.40 88888.00 2015-06-23 00:31:36.125 174 12603.05 81.72 54660.38 88888.00 2015-06-23 00:31:36.250 174 12603.10 81.80 54660.32 88888.00 2015-06-23 00:31:36.375 174 12603.15 81.92 54660.30 88888.00 2015-06-23 00:31:36.500 174 12603.17 82.03 54660.28 88888.00 2015-06-23 00:31:36.625 174 12603.10 82.10 54660.25 88888.00 2015-06-23 00:31:36.750 174 12603.12 82.17 54660.22 88888.00 2015-06-23 00:31:36.875 174 12603.20 82.28 54660.22 88888.00 2015-06-23 00:31:37.000 174 12603.27 82.33 54660.18 88888.00 2015-06-23 00:31:37.125 174 12603.35 82.38 54660.12 88888.00 2015-06-23 00:31:37.250 174 12603.30 82.45 54660.07 88888.00 2015-06-23 00:31:37.375 174 12603.33 82.53 54660.05 88888.00 2015-06-23 00:31:37.500 174 12603.35 82.60 54660.05 88888.00 2015-06-23 00:31:37.625 174 12603.33 82.70 54660.05 88888.00 2015-06-23 00:31:37.750 174 12603.33 82.78 54660.03 88888.00 2015-06-23 00:31:37.875 174 12603.38 82.80 54659.97 88888.00 2015-06-23 00:31:38.000 174 12603.50 82.85 54659.95 88888.00 2015-06-23 00:31:38.125 174 12603.50 82.92 54659.95 88888.00 2015-06-23 00:31:38.250 174 12603.40 82.95 54659.93 88888.00 2015-06-23 00:31:38.375 174 12603.40 83.03 54659.90 88888.00 2015-06-23 00:31:38.500 174 12603.35 83.05 54659.85 88888.00 2015-06-23 00:31:38.625 174 12603.33 83.10 54659.85 88888.00 2015-06-23 00:31:38.750 174 12603.27 83.15 54659.82 88888.00 2015-06-23 00:31:38.875 174 12603.25 83.20 54659.80 88888.00 2015-06-23 00:31:39.000 174 12603.25 83.25 54659.78 88888.00 2015-06-23 00:31:39.125 174 12603.25 83.33 54659.75 88888.00 2015-06-23 00:31:39.250 174 12603.25 83.35 54659.72 88888.00 2015-06-23 00:31:39.375 174 12603.27 83.38 54659.70 88888.00 2015-06-23 00:31:39.500 174 12603.25 83.42 54659.65 88888.00 2015-06-23 00:31:39.625 174 12603.25 83.47 54659.65 88888.00 2015-06-23 00:31:39.750 174 12603.27 83.53 54659.62 88888.00 2015-06-23 00:31:39.875 174 12603.27 83.60 54659.57 88888.00 2015-06-23 00:31:40.000 174 12603.17 83.62 54659.57 88888.00 2015-06-23 00:31:40.125 174 12603.17 83.67 54659.55 88888.00 2015-06-23 00:31:40.250 174 12603.17 83.72 54659.55 88888.00 2015-06-23 00:31:40.375 174 12603.20 83.78 54659.53 88888.00 2015-06-23 00:31:40.500 174 12603.20 83.83 54659.50 88888.00 2015-06-23 00:31:40.625 174 12603.10 83.88 54659.47 88888.00 2015-06-23 00:31:40.750 174 12603.05 83.92 54659.43 88888.00 2015-06-23 00:31:40.875 174 12603.08 83.97 54659.40 88888.00 2015-06-23 00:31:41.000 174 12603.10 84.08 54659.40 88888.00 2015-06-23 00:31:41.125 174 12603.20 84.15 54659.38 88888.00 2015-06-23 00:31:41.250 174 12603.20 84.22 54659.35 88888.00 2015-06-23 00:31:41.375 174 12603.20 84.28 54659.32 88888.00 2015-06-23 00:31:41.500 174 12603.23 84.33 54659.30 88888.00 2015-06-23 00:31:41.625 174 12603.30 84.38 54659.28 88888.00 2015-06-23 00:31:41.750 174 12603.33 84.42 54659.25 88888.00 2015-06-23 00:31:41.875 174 12603.35 84.50 54659.22 88888.00 2015-06-23 00:31:42.000 174 12603.45 84.60 54659.20 88888.00 2015-06-23 00:31:42.125 174 12603.55 84.67 54659.18 88888.00 2015-06-23 00:31:42.250 174 12603.58 84.75 54659.15 88888.00 2015-06-23 00:31:42.375 174 12603.62 84.80 54659.12 88888.00 2015-06-23 00:31:42.500 174 12603.60 84.88 54659.10 88888.00 2015-06-23 00:31:42.625 174 12603.70 84.95 54659.03 88888.00 2015-06-23 00:31:42.750 174 12603.88 85.05 54659.00 88888.00 2015-06-23 00:31:42.875 174 12603.95 85.15 54658.97 88888.00 2015-06-23 00:31:43.000 174 12603.95 85.22 54658.93 88888.00 2015-06-23 00:31:43.125 174 12604.05 85.30 54658.90 88888.00 2015-06-23 00:31:43.250 174 12604.12 85.38 54658.88 88888.00 2015-06-23 00:31:43.375 174 12604.25 85.47 54658.85 88888.00 2015-06-23 00:31:43.500 174 12604.38 85.55 54658.80 88888.00 2015-06-23 00:31:43.625 174 12604.48 85.62 54658.72 88888.00 2015-06-23 00:31:43.750 174 12604.58 85.70 54658.70 88888.00 2015-06-23 00:31:43.875 174 12604.65 85.78 54658.65 88888.00 2015-06-23 00:31:44.000 174 12604.75 85.88 54658.62 88888.00 2015-06-23 00:31:44.125 174 12604.83 85.97 54658.60 88888.00 2015-06-23 00:31:44.250 174 12604.88 86.08 54658.60 88888.00 2015-06-23 00:31:44.375 174 12604.90 86.15 54658.55 88888.00 2015-06-23 00:31:44.500 174 12604.95 86.25 54658.50 88888.00 2015-06-23 00:31:44.625 174 12605.02 86.35 54658.47 88888.00 2015-06-23 00:31:44.750 174 12605.10 86.42 54658.45 88888.00 2015-06-23 00:31:44.875 174 12605.12 86.50 54658.45 88888.00 2015-06-23 00:31:45.000 174 12605.20 86.60 54658.43 88888.00 2015-06-23 00:31:45.125 174 12605.25 86.67 54658.40 88888.00 2015-06-23 00:31:45.250 174 12605.30 86.78 54658.40 88888.00 2015-06-23 00:31:45.375 174 12605.30 86.88 54658.38 88888.00 2015-06-23 00:31:45.500 174 12605.23 86.92 54658.35 88888.00 2015-06-23 00:31:45.625 174 12605.20 87.00 54658.30 88888.00 2015-06-23 00:31:45.750 174 12605.25 87.08 54658.25 88888.00 2015-06-23 00:31:45.875 174 12605.25 87.12 54658.25 88888.00 2015-06-23 00:31:46.000 174 12605.23 87.20 54658.28 88888.00 2015-06-23 00:31:46.125 174 12605.17 87.25 54658.25 88888.00 2015-06-23 00:31:46.250 174 12605.12 87.33 54658.22 88888.00 2015-06-23 00:31:46.375 174 12605.12 87.42 54658.20 88888.00 2015-06-23 00:31:46.500 174 12605.10 87.53 54658.18 88888.00 2015-06-23 00:31:46.625 174 12605.08 87.60 54658.15 88888.00 2015-06-23 00:31:46.750 174 12605.10 87.65 54658.12 88888.00 2015-06-23 00:31:46.875 174 12605.15 87.75 54658.10 88888.00 2015-06-23 00:31:47.000 174 12605.10 87.80 54658.07 88888.00 2015-06-23 00:31:47.125 174 12605.02 87.88 54658.07 88888.00 2015-06-23 00:31:47.250 174 12605.02 87.92 54658.07 88888.00 2015-06-23 00:31:47.375 174 12605.05 87.97 54658.03 88888.00 2015-06-23 00:31:47.500 174 12605.08 88.08 54658.03 88888.00 2015-06-23 00:31:47.625 174 12605.08 88.12 54658.00 88888.00 2015-06-23 00:31:47.750 174 12605.05 88.17 54657.95 88888.00 2015-06-23 00:31:47.875 174 12605.08 88.17 54657.97 88888.00 2015-06-23 00:31:48.000 174 12605.05 88.20 54657.93 88888.00 2015-06-23 00:31:48.125 174 12605.02 88.22 54657.90 88888.00 2015-06-23 00:31:48.250 174 12605.02 88.28 54657.90 88888.00 2015-06-23 00:31:48.375 174 12605.12 88.33 54657.85 88888.00 2015-06-23 00:31:48.500 174 12605.23 88.35 54657.85 88888.00 2015-06-23 00:31:48.625 174 12605.33 88.45 54657.85 88888.00 2015-06-23 00:31:48.750 174 12605.30 88.47 54657.82 88888.00 2015-06-23 00:31:48.875 174 12605.33 88.47 54657.80 88888.00 2015-06-23 00:31:49.000 174 12605.35 88.47 54657.78 88888.00 2015-06-23 00:31:49.125 174 12605.35 88.55 54657.78 88888.00 2015-06-23 00:31:49.250 174 12605.33 88.58 54657.75 88888.00 2015-06-23 00:31:49.375 174 12605.38 88.60 54657.75 88888.00 2015-06-23 00:31:49.500 174 12605.45 88.62 54657.70 88888.00 2015-06-23 00:31:49.625 174 12605.52 88.62 54657.65 88888.00 2015-06-23 00:31:49.750 174 12605.67 88.70 54657.68 88888.00 2015-06-23 00:31:49.875 174 12605.73 88.72 54657.65 88888.00 2015-06-23 00:31:50.000 174 12605.73 88.75 54657.62 88888.00 2015-06-23 00:31:50.125 174 12605.80 88.78 54657.65 88888.00 2015-06-23 00:31:50.250 174 12605.83 88.80 54657.62 88888.00 2015-06-23 00:31:50.375 174 12605.85 88.85 54657.60 88888.00 2015-06-23 00:31:50.500 174 12605.88 88.92 54657.57 88888.00 2015-06-23 00:31:50.625 174 12605.90 88.97 54657.57 88888.00 2015-06-23 00:31:50.750 174 12605.95 89.08 54657.55 88888.00 2015-06-23 00:31:50.875 174 12605.98 89.15 54657.55 88888.00 2015-06-23 00:31:51.000 174 12605.98 89.17 54657.50 88888.00 2015-06-23 00:31:51.125 174 12606.05 89.25 54657.50 88888.00 2015-06-23 00:31:51.250 174 12606.00 89.35 54657.50 88888.00 2015-06-23 00:31:51.375 174 12606.02 89.45 54657.47 88888.00 2015-06-23 00:31:51.500 174 12606.02 89.53 54657.47 88888.00 2015-06-23 00:31:51.625 174 12606.02 89.60 54657.47 88888.00 2015-06-23 00:31:51.750 174 12606.05 89.65 54657.43 88888.00 2015-06-23 00:31:51.875 174 12606.08 89.72 54657.40 88888.00 2015-06-23 00:31:52.000 174 12606.17 89.80 54657.40 88888.00 2015-06-23 00:31:52.125 174 12606.17 89.85 54657.40 88888.00 2015-06-23 00:31:52.250 174 12606.12 89.95 54657.40 88888.00 2015-06-23 00:31:52.375 174 12606.15 90.05 54657.38 88888.00 2015-06-23 00:31:52.500 174 12606.17 90.10 54657.32 88888.00 2015-06-23 00:31:52.625 174 12606.17 90.15 54657.28 88888.00 2015-06-23 00:31:52.750 174 12606.10 90.22 54657.28 88888.00 2015-06-23 00:31:52.875 174 12606.05 90.30 54657.28 88888.00 2015-06-23 00:31:53.000 174 12606.08 90.33 54657.28 88888.00 2015-06-23 00:31:53.125 174 12606.12 90.38 54657.28 88888.00 2015-06-23 00:31:53.250 174 12606.12 90.40 54657.28 88888.00 2015-06-23 00:31:53.375 174 12606.17 90.45 54657.25 88888.00 2015-06-23 00:31:53.500 174 12606.20 90.47 54657.20 88888.00 2015-06-23 00:31:53.625 174 12606.20 90.50 54657.22 88888.00 2015-06-23 00:31:53.750 174 12606.10 90.53 54657.20 88888.00 2015-06-23 00:31:53.875 174 12606.08 90.55 54657.20 88888.00 2015-06-23 00:31:54.000 174 12606.10 90.58 54657.18 88888.00 2015-06-23 00:31:54.125 174 12606.10 90.58 54657.20 88888.00 2015-06-23 00:31:54.250 174 12606.02 90.58 54657.18 88888.00 2015-06-23 00:31:54.375 174 12606.02 90.58 54657.20 88888.00 2015-06-23 00:31:54.500 174 12606.02 90.58 54657.18 88888.00 2015-06-23 00:31:54.625 174 12606.00 90.58 54657.18 88888.00 2015-06-23 00:31:54.750 174 12605.98 90.55 54657.15 88888.00 2015-06-23 00:31:54.875 174 12606.00 90.50 54657.15 88888.00 2015-06-23 00:31:55.000 174 12606.02 90.45 54657.15 88888.00 2015-06-23 00:31:55.125 174 12606.00 90.42 54657.15 88888.00 2015-06-23 00:31:55.250 174 12605.92 90.40 54657.15 88888.00 2015-06-23 00:31:55.375 174 12605.98 90.42 54657.15 88888.00 2015-06-23 00:31:55.500 174 12605.95 90.40 54657.18 88888.00 2015-06-23 00:31:55.625 174 12605.98 90.35 54657.15 88888.00 2015-06-23 00:31:55.750 174 12606.00 90.33 54657.18 88888.00 2015-06-23 00:31:55.875 174 12606.02 90.30 54657.18 88888.00 2015-06-23 00:31:56.000 174 12606.05 90.30 54657.18 88888.00 2015-06-23 00:31:56.125 174 12606.02 90.33 54657.18 88888.00 2015-06-23 00:31:56.250 174 12605.98 90.33 54657.15 88888.00 2015-06-23 00:31:56.375 174 12606.00 90.35 54657.15 88888.00 2015-06-23 00:31:56.500 174 12606.08 90.38 54657.18 88888.00 2015-06-23 00:31:56.625 174 12606.10 90.40 54657.20 88888.00 2015-06-23 00:31:56.750 174 12606.08 90.42 54657.15 88888.00 2015-06-23 00:31:56.875 174 12606.02 90.47 54657.15 88888.00 2015-06-23 00:31:57.000 174 12606.02 90.47 54657.15 88888.00 2015-06-23 00:31:57.125 174 12606.05 90.58 54657.15 88888.00 2015-06-23 00:31:57.250 174 12606.02 90.60 54657.15 88888.00 2015-06-23 00:31:57.375 174 12606.05 90.65 54657.18 88888.00 2015-06-23 00:31:57.500 174 12606.08 90.72 54657.15 88888.00 2015-06-23 00:31:57.625 174 12606.12 90.80 54657.12 88888.00 2015-06-23 00:31:57.750 174 12606.08 90.88 54657.12 88888.00 2015-06-23 00:31:57.875 174 12606.10 90.95 54657.15 88888.00 2015-06-23 00:31:58.000 174 12606.10 91.00 54657.12 88888.00 2015-06-23 00:31:58.125 174 12606.12 91.08 54657.10 88888.00 2015-06-23 00:31:58.250 174 12606.08 91.15 54657.10 88888.00 2015-06-23 00:31:58.375 174 12606.08 91.20 54657.12 88888.00 2015-06-23 00:31:58.500 174 12606.02 91.25 54657.07 88888.00 2015-06-23 00:31:58.625 174 12605.98 91.28 54657.10 88888.00 2015-06-23 00:31:58.750 174 12605.90 91.38 54657.10 88888.00 2015-06-23 00:31:58.875 174 12605.85 91.40 54657.05 88888.00 2015-06-23 00:31:59.000 174 12605.83 91.42 54657.10 88888.00 2015-06-23 00:31:59.125 174 12605.83 91.42 54657.15 88888.00 2015-06-23 00:31:59.250 174 12605.73 91.47 54657.12 88888.00 2015-06-23 00:31:59.375 174 12605.62 91.47 54657.10 88888.00 2015-06-23 00:31:59.500 174 12605.65 91.47 54657.12 88888.00 2015-06-23 00:31:59.625 174 12605.65 91.50 54657.10 88888.00 2015-06-23 00:31:59.750 174 12605.52 91.50 54657.12 88888.00 2015-06-23 00:31:59.875 174 12605.48 91.53 54657.12 88888.00 2015-06-23 00:32:00.000 174 12605.45 91.53 54657.18 88888.00 2015-06-23 00:32:00.125 174 12605.42 91.53 54657.15 88888.00 2015-06-23 00:32:00.250 174 12605.40 91.55 54657.22 88888.00 2015-06-23 00:32:00.375 174 12605.42 91.53 54657.20 88888.00 2015-06-23 00:32:00.500 174 12605.33 91.47 54657.18 88888.00 2015-06-23 00:32:00.625 174 12605.20 91.42 54657.20 88888.00 2015-06-23 00:32:00.750 174 12605.12 91.38 54657.20 88888.00 2015-06-23 00:32:00.875 174 12605.05 91.38 54657.20 88888.00 2015-06-23 00:32:01.000 174 12604.98 91.38 54657.22 88888.00 2015-06-23 00:32:01.125 174 12604.98 91.35 54657.25 88888.00 2015-06-23 00:32:01.250 174 12605.00 91.33 54657.30 88888.00 2015-06-23 00:32:01.375 174 12604.98 91.33 54657.28 88888.00 2015-06-23 00:32:01.500 174 12604.92 91.35 54657.30 88888.00 2015-06-23 00:32:01.625 174 12604.92 91.38 54657.30 88888.00 2015-06-23 00:32:01.750 174 12604.95 91.35 54657.30 88888.00 2015-06-23 00:32:01.875 174 12604.92 91.33 54657.30 88888.00 2015-06-23 00:32:02.000 174 12604.88 91.33 54657.28 88888.00 2015-06-23 00:32:02.125 174 12604.88 91.33 54657.30 88888.00 2015-06-23 00:32:02.250 174 12604.88 91.38 54657.32 88888.00 2015-06-23 00:32:02.375 174 12604.88 91.40 54657.32 88888.00 2015-06-23 00:32:02.500 174 12604.85 91.42 54657.32 88888.00 2015-06-23 00:32:02.625 174 12604.88 91.47 54657.35 88888.00 2015-06-23 00:32:02.750 174 12604.88 91.50 54657.32 88888.00 2015-06-23 00:32:02.875 174 12604.85 91.50 54657.32 88888.00 2015-06-23 00:32:03.000 174 12604.83 91.58 54657.38 88888.00 2015-06-23 00:32:03.125 174 12604.90 91.62 54657.40 88888.00 2015-06-23 00:32:03.250 174 12604.85 91.70 54657.40 88888.00 2015-06-23 00:32:03.375 174 12604.80 91.72 54657.40 88888.00 2015-06-23 00:32:03.500 174 12604.83 91.80 54657.40 88888.00 2015-06-23 00:32:03.625 174 12604.88 91.85 54657.40 88888.00 2015-06-23 00:32:03.750 174 12604.88 91.90 54657.40 88888.00 2015-06-23 00:32:03.875 174 12604.88 91.97 54657.40 88888.00 2015-06-23 00:32:04.000 174 12604.85 92.00 54657.43 88888.00 2015-06-23 00:32:04.125 174 12604.83 92.05 54657.43 88888.00 2015-06-23 00:32:04.250 174 12604.75 92.12 54657.43 88888.00 2015-06-23 00:32:04.375 174 12604.83 92.15 54657.40 88888.00 2015-06-23 00:32:04.500 174 12604.88 92.20 54657.45 88888.00 2015-06-23 00:32:04.625 174 12604.88 92.25 54657.45 88888.00 2015-06-23 00:32:04.750 174 12604.77 92.30 54657.45 88888.00 2015-06-23 00:32:04.875 174 12604.75 92.33 54657.45 88888.00 2015-06-23 00:32:05.000 174 12604.77 92.35 54657.47 88888.00 2015-06-23 00:32:05.125 174 12604.80 92.42 54657.45 88888.00 2015-06-23 00:32:05.250 174 12604.70 92.50 54657.47 88888.00 2015-06-23 00:32:05.375 174 12604.67 92.53 54657.50 88888.00 2015-06-23 00:32:05.500 174 12604.62 92.58 54657.50 88888.00 2015-06-23 00:32:05.625 174 12604.65 92.60 54657.53 88888.00 2015-06-23 00:32:05.750 174 12604.67 92.65 54657.53 88888.00 2015-06-23 00:32:05.875 174 12604.60 92.70 54657.53 88888.00 2015-06-23 00:32:06.000 174 12604.58 92.75 54657.55 88888.00 2015-06-23 00:32:06.125 174 12604.58 92.78 54657.53 88888.00 2015-06-23 00:32:06.250 174 12604.50 92.80 54657.53 88888.00 2015-06-23 00:32:06.375 174 12604.52 92.85 54657.55 88888.00 2015-06-23 00:32:06.500 174 12604.52 92.92 54657.60 88888.00 2015-06-23 00:32:06.625 174 12604.50 92.97 54657.60 88888.00 2015-06-23 00:32:06.750 174 12604.48 92.97 54657.60 88888.00 2015-06-23 00:32:06.875 174 12604.38 93.00 54657.62 88888.00 2015-06-23 00:32:07.000 174 12604.30 93.03 54657.62 88888.00 2015-06-23 00:32:07.125 174 12604.25 93.03 54657.65 88888.00 2015-06-23 00:32:07.250 174 12604.20 93.03 54657.60 88888.00 2015-06-23 00:32:07.375 174 12604.20 93.05 54657.62 88888.00 2015-06-23 00:32:07.500 174 12604.23 93.12 54657.68 88888.00 2015-06-23 00:32:07.625 174 12604.25 93.10 54657.70 88888.00 2015-06-23 00:32:07.750 174 12604.25 93.10 54657.70 88888.00 2015-06-23 00:32:07.875 174 12604.10 93.05 54657.68 88888.00 2015-06-23 00:32:08.000 174 12604.08 93.15 54657.70 88888.00 2015-06-23 00:32:08.125 174 12604.10 93.20 54657.72 88888.00 2015-06-23 00:32:08.250 174 12604.12 93.22 54657.75 88888.00 2015-06-23 00:32:08.375 174 12604.12 93.20 54657.78 88888.00 2015-06-23 00:32:08.500 174 12604.12 93.22 54657.80 88888.00 2015-06-23 00:32:08.625 174 12604.12 93.25 54657.82 88888.00 2015-06-23 00:32:08.750 174 12604.10 93.25 54657.80 88888.00 2015-06-23 00:32:08.875 174 12604.10 93.28 54657.80 88888.00 2015-06-23 00:32:09.000 174 12604.02 93.28 54657.82 88888.00 2015-06-23 00:32:09.125 174 12603.98 93.28 54657.85 88888.00 2015-06-23 00:32:09.250 174 12603.98 93.33 54657.90 88888.00 2015-06-23 00:32:09.375 174 12604.02 93.33 54657.90 88888.00 2015-06-23 00:32:09.500 174 12604.00 93.33 54657.90 88888.00 2015-06-23 00:32:09.625 174 12603.98 93.33 54657.88 88888.00 2015-06-23 00:32:09.750 174 12603.95 93.33 54657.88 88888.00 2015-06-23 00:32:09.875 174 12603.95 93.33 54657.90 88888.00 2015-06-23 00:32:10.000 174 12604.02 93.33 54657.95 88888.00 2015-06-23 00:32:10.125 174 12604.05 93.35 54657.95 88888.00 2015-06-23 00:32:10.250 174 12604.00 93.35 54657.97 88888.00 2015-06-23 00:32:10.375 174 12603.95 93.40 54657.97 88888.00 2015-06-23 00:32:10.500 174 12603.98 93.42 54657.97 88888.00 2015-06-23 00:32:10.625 174 12603.98 93.45 54657.97 88888.00 2015-06-23 00:32:10.750 174 12604.02 93.47 54658.00 88888.00 2015-06-23 00:32:10.875 174 12604.10 93.50 54658.03 88888.00 2015-06-23 00:32:11.000 174 12604.08 93.50 54658.00 88888.00 2015-06-23 00:32:11.125 174 12604.00 93.53 54658.00 88888.00 2015-06-23 00:32:11.250 174 12603.90 93.50 54658.03 88888.00 2015-06-23 00:32:11.375 174 12603.95 93.53 54658.03 88888.00 2015-06-23 00:32:11.500 174 12604.02 93.58 54658.03 88888.00 2015-06-23 00:32:11.625 174 12604.05 93.60 54658.05 88888.00 2015-06-23 00:32:11.750 174 12604.05 93.62 54658.05 88888.00 2015-06-23 00:32:11.875 174 12604.10 93.65 54658.07 88888.00 2015-06-23 00:32:12.000 174 12604.15 93.65 54658.07 88888.00 2015-06-23 00:32:12.125 174 12604.15 93.67 54658.12 88888.00 2015-06-23 00:32:12.250 174 12604.12 93.70 54658.15 88888.00 2015-06-23 00:32:12.375 174 12604.15 93.75 54658.15 88888.00 2015-06-23 00:32:12.500 174 12604.20 93.78 54658.15 88888.00 2015-06-23 00:32:12.625 174 12604.17 93.80 54658.12 88888.00 2015-06-23 00:32:12.750 174 12604.15 93.85 54658.15 88888.00 2015-06-23 00:32:12.875 174 12604.17 93.95 54658.20 88888.00 2015-06-23 00:32:13.000 174 12604.12 93.95 54658.22 88888.00 2015-06-23 00:32:13.125 174 12604.05 93.95 54658.22 88888.00 2015-06-23 00:32:13.250 174 12604.08 94.00 54658.25 88888.00 2015-06-23 00:32:13.375 174 12604.05 94.03 54658.22 88888.00 2015-06-23 00:32:13.500 174 12604.08 94.05 54658.28 88888.00 2015-06-23 00:32:13.625 174 12604.08 94.12 54658.30 88888.00 2015-06-23 00:32:13.750 174 12604.00 94.17 54658.30 88888.00 2015-06-23 00:32:13.875 174 12603.98 94.20 54658.30 88888.00 2015-06-23 00:32:14.000 174 12603.98 94.25 54658.32 88888.00 2015-06-23 00:32:14.125 174 12603.92 94.30 54658.32 88888.00 2015-06-23 00:32:14.250 174 12603.88 94.30 54658.35 88888.00 2015-06-23 00:32:14.375 174 12603.80 94.30 54658.35 88888.00 2015-06-23 00:32:14.500 174 12603.75 94.30 54658.38 88888.00 2015-06-23 00:32:14.625 174 12603.73 94.33 54658.38 88888.00 2015-06-23 00:32:14.750 174 12603.67 94.40 54658.40 88888.00 2015-06-23 00:32:14.875 174 12603.62 94.40 54658.45 88888.00 2015-06-23 00:32:15.000 174 12603.60 94.40 54658.47 88888.00 2015-06-23 00:32:15.125 174 12603.60 94.45 54658.47 88888.00 2015-06-23 00:32:15.250 174 12603.52 94.40 54658.50 88888.00 2015-06-23 00:32:15.375 174 12603.48 94.40 54658.50 88888.00 2015-06-23 00:32:15.500 174 12603.38 94.42 54658.50 88888.00 2015-06-23 00:32:15.625 174 12603.33 94.40 54658.53 88888.00 2015-06-23 00:32:15.750 174 12603.25 94.42 54658.57 88888.00 2015-06-23 00:32:15.875 174 12603.20 94.40 54658.60 88888.00 2015-06-23 00:32:16.000 174 12603.23 94.40 54658.57 88888.00 2015-06-23 00:32:16.125 174 12603.25 94.38 54658.57 88888.00 2015-06-23 00:32:16.250 174 12602.98 94.03 54658.38 88888.00 2015-06-23 00:32:16.375 174 12603.00 94.12 54658.47 88888.00 2015-06-23 00:32:16.500 174 12603.15 94.30 54658.62 88888.00 2015-06-23 00:32:16.625 174 12603.15 94.28 54658.68 88888.00 2015-06-23 00:32:16.750 174 12603.08 94.22 54658.65 88888.00 2015-06-23 00:32:16.875 174 12603.10 94.20 54658.65 88888.00 2015-06-23 00:32:17.000 174 12603.20 94.17 54658.65 88888.00 2015-06-23 00:32:17.125 174 12603.23 94.10 54658.70 88888.00 2015-06-23 00:32:17.250 174 12603.15 94.03 54658.72 88888.00 2015-06-23 00:32:17.375 174 12603.12 94.00 54658.75 88888.00 2015-06-23 00:32:17.500 174 12603.17 94.00 54658.75 88888.00 2015-06-23 00:32:17.625 174 12603.17 93.97 54658.75 88888.00 2015-06-23 00:32:17.750 174 12603.17 93.90 54658.78 88888.00 2015-06-23 00:32:17.875 174 12603.17 93.90 54658.78 88888.00 2015-06-23 00:32:18.000 174 12603.15 93.90 54658.80 88888.00 2015-06-23 00:32:18.125 174 12603.25 93.92 54658.85 88888.00 2015-06-23 00:32:18.250 174 12603.33 93.90 54658.85 88888.00 2015-06-23 00:32:18.375 174 12603.35 93.88 54658.85 88888.00 2015-06-23 00:32:18.500 174 12603.30 93.88 54658.85 88888.00 2015-06-23 00:32:18.625 174 12603.33 93.88 54658.85 88888.00 2015-06-23 00:32:18.750 174 12603.38 93.90 54658.90 88888.00 2015-06-23 00:32:18.875 174 12603.38 93.88 54658.90 88888.00 2015-06-23 00:32:19.000 174 12603.45 93.88 54658.88 88888.00 2015-06-23 00:32:19.125 174 12603.45 93.88 54658.90 88888.00 2015-06-23 00:32:19.250 174 12603.40 93.92 54658.93 88888.00 2015-06-23 00:32:19.375 174 12603.48 93.95 54658.97 88888.00 2015-06-23 00:32:19.500 174 12603.55 93.97 54658.97 88888.00 2015-06-23 00:32:19.625 174 12603.52 94.03 54658.97 88888.00 2015-06-23 00:32:19.750 174 12603.50 94.08 54658.97 88888.00 2015-06-23 00:32:19.875 174 12603.50 94.10 54659.00 88888.00 2015-06-23 00:32:20.000 174 12603.55 94.10 54659.03 88888.00 2015-06-23 00:32:20.125 174 12603.55 94.15 54659.05 88888.00 2015-06-23 00:32:20.250 174 12603.48 94.17 54659.03 88888.00 2015-06-23 00:32:20.375 174 12603.52 94.20 54659.05 88888.00 2015-06-23 00:32:20.500 174 12603.52 94.28 54659.05 88888.00 2015-06-23 00:32:20.625 174 12603.50 94.28 54659.10 88888.00 2015-06-23 00:32:20.750 174 12603.50 94.30 54659.10 88888.00 2015-06-23 00:32:20.875 174 12603.45 94.33 54659.12 88888.00 2015-06-23 00:32:21.000 174 12603.42 94.38 54659.12 88888.00 2015-06-23 00:32:21.125 174 12603.42 94.38 54659.15 88888.00 2015-06-23 00:32:21.250 174 12603.42 94.38 54659.20 88888.00 2015-06-23 00:32:21.375 174 12603.42 94.40 54659.18 88888.00 2015-06-23 00:32:21.500 174 12603.38 94.40 54659.18 88888.00 2015-06-23 00:32:21.625 174 12603.33 94.42 54659.22 88888.00 2015-06-23 00:32:21.750 174 12603.27 94.42 54659.22 88888.00 2015-06-23 00:32:21.875 174 12603.15 94.40 54659.22 88888.00 2015-06-23 00:32:22.000 174 12603.05 94.38 54659.22 88888.00 2015-06-23 00:32:22.125 174 12603.02 94.38 54659.25 88888.00 2015-06-23 00:32:22.250 174 12603.08 94.35 54659.28 88888.00 2015-06-23 00:32:22.375 174 12603.08 94.35 54659.28 88888.00 2015-06-23 00:32:22.500 174 12602.98 94.28 54659.30 88888.00 2015-06-23 00:32:22.625 174 12602.90 94.25 54659.30 88888.00 2015-06-23 00:32:22.750 174 12602.88 94.25 54659.32 88888.00 2015-06-23 00:32:22.875 174 12602.85 94.22 54659.35 88888.00 2015-06-23 00:32:23.000 174 12602.73 94.15 54659.32 88888.00 2015-06-23 00:32:23.125 174 12602.60 94.10 54659.38 88888.00 2015-06-23 00:32:23.250 174 12602.60 94.03 54659.43 88888.00 2015-06-23 00:32:23.375 174 12602.60 93.97 54659.45 88888.00 2015-06-23 00:32:23.500 174 12602.52 93.90 54659.45 88888.00 2015-06-23 00:32:23.625 174 12602.42 93.72 54659.38 88888.00 2015-06-23 00:32:23.750 174 12602.48 93.70 54659.43 88888.00 2015-06-23 00:32:23.875 174 12602.58 93.78 54659.50 88888.00 2015-06-23 00:32:24.000 174 12602.62 93.78 54659.50 88888.00 2015-06-23 00:32:24.125 174 12602.60 93.75 54659.53 88888.00 2015-06-23 00:32:24.250 174 12602.58 93.70 54659.55 88888.00 2015-06-23 00:32:24.375 174 12602.60 93.62 54659.55 88888.00 2015-06-23 00:32:24.500 174 12602.67 93.62 54659.55 88888.00 2015-06-23 00:32:24.625 174 12602.77 93.62 54659.65 88888.00 2015-06-23 00:32:24.750 174 12602.77 93.60 54659.65 88888.00 2015-06-23 00:32:24.875 174 12602.75 93.58 54659.65 88888.00 2015-06-23 00:32:25.000 174 12602.73 93.53 54659.65 88888.00 2015-06-23 00:32:25.125 174 12602.83 93.53 54659.68 88888.00 2015-06-23 00:32:25.250 174 12602.92 93.53 54659.70 88888.00 2015-06-23 00:32:25.375 174 12602.95 93.50 54659.75 88888.00 2015-06-23 00:32:25.500 174 12602.90 93.47 54659.72 88888.00 2015-06-23 00:32:25.625 174 12602.88 93.42 54659.70 88888.00 2015-06-23 00:32:25.750 174 12602.90 93.45 54659.72 88888.00 2015-06-23 00:32:25.875 174 12603.00 93.47 54659.78 88888.00 2015-06-23 00:32:26.000 174 12603.12 93.47 54659.78 88888.00 2015-06-23 00:32:26.125 174 12603.17 93.47 54659.80 88888.00 2015-06-23 00:32:26.250 174 12603.12 93.47 54659.80 88888.00 2015-06-23 00:32:26.375 174 12603.15 93.50 54659.82 88888.00 2015-06-23 00:32:26.500 174 12603.20 93.47 54659.82 88888.00 2015-06-23 00:32:26.625 174 12603.25 93.45 54659.85 88888.00 2015-06-23 00:32:26.750 174 12603.27 93.45 54659.88 88888.00 2015-06-23 00:32:26.875 174 12603.35 93.45 54659.90 88888.00 2015-06-23 00:32:27.000 174 12603.33 93.47 54659.90 88888.00 2015-06-23 00:32:27.125 174 12603.27 93.47 54659.93 88888.00 2015-06-23 00:32:27.250 174 12603.30 93.50 54659.95 88888.00 2015-06-23 00:32:27.375 174 12603.35 93.50 54659.95 88888.00 2015-06-23 00:32:27.500 174 12603.30 93.53 54659.97 88888.00 2015-06-23 00:32:27.625 174 12603.25 93.53 54660.00 88888.00 2015-06-23 00:32:27.750 174 12603.23 93.53 54660.03 88888.00 2015-06-23 00:32:27.875 174 12603.25 93.53 54660.03 88888.00 2015-06-23 00:32:28.000 174 12603.25 93.47 54660.03 88888.00 2015-06-23 00:32:28.125 174 12603.23 93.45 54660.03 88888.00 2015-06-23 00:32:28.250 174 12603.10 93.42 54660.05 88888.00 2015-06-23 00:32:28.375 174 12603.05 93.40 54660.05 88888.00 2015-06-23 00:32:28.500 174 12603.05 93.45 54660.07 88888.00 2015-06-23 00:32:28.625 174 12603.05 93.45 54660.10 88888.00 2015-06-23 00:32:28.750 174 12602.95 93.42 54660.12 88888.00 2015-06-23 00:32:28.875 174 12602.83 93.45 54660.15 88888.00 2015-06-23 00:32:29.000 174 12602.77 93.45 54660.12 88888.00 2015-06-23 00:32:29.125 174 12602.77 93.45 54660.18 88888.00 2015-06-23 00:32:29.250 174 12602.77 93.40 54660.22 88888.00 2015-06-23 00:32:29.375 174 12602.80 93.38 54660.25 88888.00 2015-06-23 00:32:29.500 174 12602.75 93.38 54660.25 88888.00 2015-06-23 00:32:29.625 174 12602.70 93.33 54660.28 88888.00 2015-06-23 00:32:29.750 174 12602.67 93.28 54660.28 88888.00 2015-06-23 00:32:29.875 174 12602.65 93.28 54660.30 88888.00 2015-06-23 00:32:30.000 174 12602.50 93.25 54660.32 88888.00 2015-06-23 00:32:30.125 174 12602.45 93.20 54660.32 88888.00 2015-06-23 00:32:30.250 174 12602.42 93.15 54660.35 88888.00 2015-06-23 00:32:30.375 174 12602.42 93.15 54660.40 88888.00 2015-06-23 00:32:30.500 174 12602.45 93.15 54660.43 88888.00 2015-06-23 00:32:30.625 174 12602.35 93.10 54660.43 88888.00 2015-06-23 00:32:30.750 174 12602.35 93.10 54660.50 88888.00 2015-06-23 00:32:30.875 174 12602.40 93.10 54660.53 88888.00 2015-06-23 00:32:31.000 174 12602.42 93.08 54660.53 88888.00 2015-06-23 00:32:31.125 174 12602.42 93.05 54660.55 88888.00 2015-06-23 00:32:31.250 174 12602.38 93.00 54660.55 88888.00 2015-06-23 00:32:31.375 174 12602.42 93.00 54660.53 88888.00 2015-06-23 00:32:31.500 174 12602.38 92.97 54660.55 88888.00 2015-06-23 00:32:31.625 174 12602.40 92.97 54660.60 88888.00 2015-06-23 00:32:31.750 174 12602.35 92.97 54660.65 88888.00 2015-06-23 00:32:31.875 174 12602.33 92.92 54660.68 88888.00 2015-06-23 00:32:32.000 174 12602.33 92.90 54660.68 88888.00 2015-06-23 00:32:32.125 174 12602.33 92.88 54660.72 88888.00 2015-06-23 00:32:32.250 174 12602.33 92.83 54660.75 88888.00 2015-06-23 00:32:32.375 174 12602.33 92.83 54660.78 88888.00 2015-06-23 00:32:32.500 174 12602.27 92.83 54660.80 88888.00 2015-06-23 00:32:32.625 174 12602.27 92.80 54660.82 88888.00 2015-06-23 00:32:32.750 174 12602.33 92.78 54660.82 88888.00 2015-06-23 00:32:32.875 174 12602.33 92.75 54660.82 88888.00 2015-06-23 00:32:33.000 174 12602.30 92.72 54660.85 88888.00 2015-06-23 00:32:33.125 174 12602.30 92.70 54660.88 88888.00 2015-06-23 00:32:33.250 174 12602.33 92.65 54660.90 88888.00 2015-06-23 00:32:33.375 174 12602.30 92.62 54660.90 88888.00 2015-06-23 00:32:33.500 174 12602.20 92.60 54660.93 88888.00 2015-06-23 00:32:33.625 174 12602.12 92.60 54660.93 88888.00 2015-06-23 00:32:33.750 174 12602.10 92.58 54660.95 88888.00 2015-06-23 00:32:33.875 174 12602.08 92.55 54661.00 88888.00 2015-06-23 00:32:34.000 174 12602.05 92.50 54661.00 88888.00 2015-06-23 00:32:34.125 174 12602.05 92.47 54661.03 88888.00 2015-06-23 00:32:34.250 174 12602.02 92.45 54661.05 88888.00 2015-06-23 00:32:34.375 174 12602.05 92.42 54661.07 88888.00 2015-06-23 00:32:34.500 174 12602.00 92.38 54661.10 88888.00 2015-06-23 00:32:34.625 174 12602.02 92.38 54661.12 88888.00 2015-06-23 00:32:34.750 174 12602.05 92.35 54661.15 88888.00 2015-06-23 00:32:34.875 174 12602.05 92.35 54661.18 88888.00 2015-06-23 00:32:35.000 174 12602.00 92.38 54661.18 88888.00 2015-06-23 00:32:35.125 174 12601.95 92.35 54661.22 88888.00 2015-06-23 00:32:35.250 174 12601.85 92.30 54661.25 88888.00 2015-06-23 00:32:35.375 174 12601.77 92.30 54661.25 88888.00 2015-06-23 00:32:35.500 174 12601.83 92.42 54661.30 88888.00 2015-06-23 00:32:35.625 174 12601.75 92.45 54661.30 88888.00 2015-06-23 00:32:35.750 174 12601.62 92.38 54661.28 88888.00 2015-06-23 00:32:35.875 174 12601.62 92.35 54661.28 88888.00 2015-06-23 00:32:36.000 174 12601.62 92.38 54661.30 88888.00 2015-06-23 00:32:36.125 174 12601.60 92.40 54661.38 88888.00 2015-06-23 00:32:36.250 174 12601.55 92.38 54661.43 88888.00 2015-06-23 00:32:36.375 174 12601.48 92.40 54661.40 88888.00 2015-06-23 00:32:36.500 174 12601.42 92.45 54661.45 88888.00 2015-06-23 00:32:36.625 174 12601.45 92.45 54661.45 88888.00 2015-06-23 00:32:36.750 174 12601.40 92.45 54661.45 88888.00 2015-06-23 00:32:36.875 174 12601.27 92.45 54661.47 88888.00 2015-06-23 00:32:37.000 174 12601.20 92.45 54661.47 88888.00 2015-06-23 00:32:37.125 174 12601.17 92.45 54661.50 88888.00 2015-06-23 00:32:37.250 174 12601.12 92.45 54661.53 88888.00 2015-06-23 00:32:37.375 174 12601.12 92.42 54661.55 88888.00 2015-06-23 00:32:37.500 174 12601.08 92.40 54661.55 88888.00 2015-06-23 00:32:37.625 174 12601.02 92.38 54661.57 88888.00 2015-06-23 00:32:37.750 174 12600.98 92.35 54661.57 88888.00 2015-06-23 00:32:37.875 174 12600.92 92.35 54661.62 88888.00 2015-06-23 00:32:38.000 174 12600.92 92.33 54661.65 88888.00 2015-06-23 00:32:38.125 174 12600.88 92.30 54661.68 88888.00 2015-06-23 00:32:38.250 174 12600.85 92.25 54661.72 88888.00 2015-06-23 00:32:38.375 174 12600.83 92.28 54661.72 88888.00 2015-06-23 00:32:38.500 174 12600.80 92.22 54661.70 88888.00 2015-06-23 00:32:38.625 174 12600.77 92.17 54661.78 88888.00 2015-06-23 00:32:38.750 174 12600.75 92.12 54661.82 88888.00 2015-06-23 00:32:38.875 174 12600.75 92.05 54661.82 88888.00 2015-06-23 00:32:39.000 174 12600.75 92.00 54661.82 88888.00 2015-06-23 00:32:39.125 174 12600.73 91.97 54661.85 88888.00 2015-06-23 00:32:39.250 174 12600.73 91.90 54661.88 88888.00 2015-06-23 00:32:39.375 174 12600.67 91.88 54661.88 88888.00 2015-06-23 00:32:39.500 174 12600.62 91.85 54661.90 88888.00 2015-06-23 00:32:39.625 174 12600.65 91.85 54661.93 88888.00 2015-06-23 00:32:39.750 174 12600.67 91.83 54661.95 88888.00 2015-06-23 00:32:39.875 174 12600.62 91.78 54661.95 88888.00 2015-06-23 00:32:40.000 174 12600.62 91.78 54661.95 88888.00 2015-06-23 00:32:40.125 174 12600.58 91.78 54661.97 88888.00 2015-06-23 00:32:40.250 174 12600.58 91.70 54662.00 88888.00 2015-06-23 00:32:40.375 174 12600.58 91.70 54662.00 88888.00 2015-06-23 00:32:40.500 174 12600.62 91.72 54662.03 88888.00 2015-06-23 00:32:40.625 174 12600.60 91.70 54662.03 88888.00 2015-06-23 00:32:40.750 174 12600.58 91.72 54662.10 88888.00 2015-06-23 00:32:40.875 174 12600.73 91.85 54662.18 88888.00 2015-06-23 00:32:41.000 174 12600.65 91.80 54662.10 88888.00 2015-06-23 00:32:41.125 174 12600.48 91.72 54662.05 88888.00 2015-06-23 00:32:41.250 174 12600.42 91.70 54662.07 88888.00 2015-06-23 00:32:41.375 174 12600.48 91.75 54662.12 88888.00 2015-06-23 00:32:41.500 174 12600.38 91.78 54662.12 88888.00 2015-06-23 00:32:41.625 174 12600.27 91.78 54662.10 88888.00 2015-06-23 00:32:41.750 174 12600.20 91.80 54662.10 88888.00 2015-06-23 00:32:41.875 174 12600.33 91.83 54662.15 88888.00 2015-06-23 00:32:42.000 174 12600.40 91.85 54662.12 88888.00 2015-06-23 00:32:42.125 174 12600.35 91.85 54662.12 88888.00 2015-06-23 00:32:42.250 174 12600.30 91.88 54662.18 88888.00 2015-06-23 00:32:42.375 174 12600.30 91.90 54662.20 88888.00 2015-06-23 00:32:42.500 174 12600.33 91.92 54662.20 88888.00 2015-06-23 00:32:42.625 174 12600.33 91.95 54662.22 88888.00 2015-06-23 00:32:42.750 174 12600.33 91.95 54662.22 88888.00 2015-06-23 00:32:42.875 174 12600.23 91.97 54662.25 88888.00 2015-06-23 00:32:43.000 174 12600.20 91.97 54662.25 88888.00 2015-06-23 00:32:43.125 174 12600.20 92.00 54662.30 88888.00 2015-06-23 00:32:43.250 174 12600.15 92.03 54662.30 88888.00 2015-06-23 00:32:43.375 174 12600.15 92.03 54662.30 88888.00 2015-06-23 00:32:43.500 174 12600.15 92.03 54662.30 88888.00 2015-06-23 00:32:43.625 174 12600.12 92.00 54662.32 88888.00 2015-06-23 00:32:43.750 174 12600.08 92.00 54662.35 88888.00 2015-06-23 00:32:43.875 174 12600.05 91.97 54662.32 88888.00 2015-06-23 00:32:44.000 174 12600.05 92.00 54662.38 88888.00 2015-06-23 00:32:44.125 174 12600.02 91.97 54662.40 88888.00 2015-06-23 00:32:44.250 174 12600.00 91.95 54662.40 88888.00 2015-06-23 00:32:44.375 174 12600.00 91.92 54662.43 88888.00 2015-06-23 00:32:44.500 174 12600.00 91.92 54662.45 88888.00 2015-06-23 00:32:44.625 174 12600.00 91.92 54662.45 88888.00 2015-06-23 00:32:44.750 174 12600.02 91.92 54662.45 88888.00 2015-06-23 00:32:44.875 174 12600.00 91.88 54662.45 88888.00 2015-06-23 00:32:45.000 174 12599.95 91.80 54662.47 88888.00 2015-06-23 00:32:45.125 174 12600.00 91.72 54662.47 88888.00 2015-06-23 00:32:45.250 174 12600.00 91.67 54662.53 88888.00 2015-06-23 00:32:45.375 174 12599.98 91.67 54662.53 88888.00 2015-06-23 00:32:45.500 174 12599.88 91.65 54662.55 88888.00 2015-06-23 00:32:45.625 174 12599.90 91.62 54662.53 88888.00 2015-06-23 00:32:45.750 174 12599.92 91.60 54662.57 88888.00 2015-06-23 00:32:45.875 174 12599.88 91.53 54662.57 88888.00 2015-06-23 00:32:46.000 174 12599.90 91.45 54662.55 88888.00 2015-06-23 00:32:46.125 174 12599.88 91.45 54662.57 88888.00 2015-06-23 00:32:46.250 174 12599.92 91.40 54662.62 88888.00 2015-06-23 00:32:46.375 174 12599.90 91.40 54662.62 88888.00 2015-06-23 00:32:46.500 174 12599.95 91.35 54662.62 88888.00 2015-06-23 00:32:46.625 174 12599.92 91.30 54662.60 88888.00 2015-06-23 00:32:46.750 174 12599.90 91.30 54662.62 88888.00 2015-06-23 00:32:46.875 174 12599.90 91.30 54662.65 88888.00 2015-06-23 00:32:47.000 174 12599.92 91.28 54662.65 88888.00 2015-06-23 00:32:47.125 174 12599.83 91.28 54662.65 88888.00 2015-06-23 00:32:47.250 174 12599.77 91.25 54662.65 88888.00 2015-06-23 00:32:47.375 174 12599.80 91.28 54662.62 88888.00 2015-06-23 00:32:47.500 174 12599.85 91.28 54662.65 88888.00 2015-06-23 00:32:47.625 174 12599.90 91.28 54662.68 88888.00 2015-06-23 00:32:47.750 174 12599.90 91.30 54662.70 88888.00 2015-06-23 00:32:47.875 174 12599.88 91.33 54662.70 88888.00 2015-06-23 00:32:48.000 174 12599.90 91.35 54662.70 88888.00 2015-06-23 00:32:48.125 174 12599.92 91.38 54662.72 88888.00 2015-06-23 00:32:48.250 174 12599.90 91.38 54662.72 88888.00 2015-06-23 00:32:48.375 174 12599.90 91.40 54662.75 88888.00 2015-06-23 00:32:48.500 174 12599.92 91.42 54662.72 88888.00 2015-06-23 00:32:48.625 174 12599.92 91.45 54662.72 88888.00 2015-06-23 00:32:48.750 174 12599.95 91.47 54662.72 88888.00 2015-06-23 00:32:48.875 174 12599.95 91.53 54662.75 88888.00 2015-06-23 00:32:49.000 174 12599.92 91.55 54662.75 88888.00 2015-06-23 00:32:49.125 174 12599.88 91.55 54662.75 88888.00 2015-06-23 00:32:49.250 174 12599.90 91.53 54662.78 88888.00 2015-06-23 00:32:49.375 174 12599.92 91.53 54662.78 88888.00 2015-06-23 00:32:49.500 174 12599.92 91.50 54662.78 88888.00 2015-06-23 00:32:49.625 174 12599.90 91.50 54662.78 88888.00 2015-06-23 00:32:49.750 174 12599.95 91.45 54662.78 88888.00 2015-06-23 00:32:49.875 174 12599.92 91.45 54662.78 88888.00 2015-06-23 00:32:50.000 174 12599.88 91.45 54662.78 88888.00 2015-06-23 00:32:50.125 174 12599.88 91.45 54662.80 88888.00 2015-06-23 00:32:50.250 174 12599.88 91.40 54662.85 88888.00 2015-06-23 00:32:50.375 174 12599.88 91.38 54662.82 88888.00 2015-06-23 00:32:50.500 174 12599.90 91.38 54662.85 88888.00 2015-06-23 00:32:50.625 174 12599.92 91.35 54662.88 88888.00 2015-06-23 00:32:50.750 174 12599.98 91.33 54662.88 88888.00 2015-06-23 00:32:50.875 174 12600.00 91.30 54662.88 88888.00 2015-06-23 00:32:51.000 174 12599.95 91.22 54662.85 88888.00 2015-06-23 00:32:51.125 174 12599.90 91.15 54662.85 88888.00 2015-06-23 00:32:51.250 174 12599.95 91.08 54662.90 88888.00 2015-06-23 00:32:51.375 174 12600.02 91.12 54662.93 88888.00 2015-06-23 00:32:51.500 174 12599.98 91.12 54662.93 88888.00 2015-06-23 00:32:51.625 174 12599.95 91.05 54662.93 88888.00 2015-06-23 00:32:51.750 174 12599.90 91.03 54662.95 88888.00 2015-06-23 00:32:51.875 174 12599.88 91.00 54662.95 88888.00 2015-06-23 00:32:52.000 174 12599.88 90.95 54662.97 88888.00 2015-06-23 00:32:52.125 174 12599.85 90.92 54663.00 88888.00 2015-06-23 00:32:52.250 174 12599.83 90.88 54663.00 88888.00 2015-06-23 00:32:52.375 174 12599.85 90.88 54663.00 88888.00 2015-06-23 00:32:52.500 174 12599.85 90.83 54663.00 88888.00 2015-06-23 00:32:52.625 174 12599.83 90.83 54663.05 88888.00 2015-06-23 00:32:52.750 174 12599.77 90.80 54663.05 88888.00 2015-06-23 00:32:52.875 174 12599.80 90.75 54663.05 88888.00 2015-06-23 00:32:53.000 174 12599.75 90.70 54663.07 88888.00 2015-06-23 00:32:53.125 174 12599.77 90.72 54663.12 88888.00 2015-06-23 00:32:53.250 174 12599.70 90.72 54663.15 88888.00 2015-06-23 00:32:53.375 174 12599.65 90.72 54663.15 88888.00 2015-06-23 00:32:53.500 174 12599.70 90.72 54663.15 88888.00 2015-06-23 00:32:53.625 174 12599.67 90.70 54663.15 88888.00 2015-06-23 00:32:53.750 174 12599.55 90.60 54663.10 88888.00 2015-06-23 00:32:53.875 174 12599.55 90.58 54663.12 88888.00 2015-06-23 00:32:54.000 174 12599.65 90.67 54663.15 88888.00 2015-06-23 00:32:54.125 174 12599.67 90.67 54663.20 88888.00 2015-06-23 00:32:54.250 174 12599.60 90.65 54663.20 88888.00 2015-06-23 00:32:54.375 174 12599.62 90.62 54663.20 88888.00 2015-06-23 00:32:54.500 174 12599.62 90.62 54663.22 88888.00 2015-06-23 00:32:54.625 174 12599.62 90.60 54663.25 88888.00 2015-06-23 00:32:54.750 174 12599.65 90.65 54663.25 88888.00 2015-06-23 00:32:54.875 174 12599.65 90.65 54663.28 88888.00 2015-06-23 00:32:55.000 174 12599.67 90.62 54663.30 88888.00 2015-06-23 00:32:55.125 174 12599.67 90.60 54663.30 88888.00 2015-06-23 00:32:55.250 174 12599.58 90.60 54663.30 88888.00 2015-06-23 00:32:55.375 174 12599.62 90.58 54663.30 88888.00 2015-06-23 00:32:55.500 174 12599.62 90.58 54663.28 88888.00 2015-06-23 00:32:55.625 174 12599.67 90.58 54663.30 88888.00 2015-06-23 00:32:55.750 174 12599.62 90.55 54663.35 88888.00 2015-06-23 00:32:55.875 174 12599.58 90.55 54663.35 88888.00 2015-06-23 00:32:56.000 174 12599.62 90.55 54663.35 88888.00 2015-06-23 00:32:56.125 174 12599.62 90.55 54663.38 88888.00 2015-06-23 00:32:56.250 174 12599.58 90.53 54663.40 88888.00 2015-06-23 00:32:56.375 174 12599.67 90.53 54663.43 88888.00 2015-06-23 00:32:56.500 174 12599.65 90.53 54663.43 88888.00 2015-06-23 00:32:56.625 174 12599.62 90.50 54663.43 88888.00 2015-06-23 00:32:56.750 174 12599.58 90.53 54663.47 88888.00 2015-06-23 00:32:56.875 174 12599.58 90.45 54663.45 88888.00 2015-06-23 00:32:57.000 174 12599.48 90.38 54663.43 88888.00 2015-06-23 00:32:57.125 174 12599.60 90.53 54663.53 88888.00 2015-06-23 00:32:57.250 174 12599.58 90.47 54663.53 88888.00 2015-06-23 00:32:57.375 174 12599.55 90.45 54663.53 88888.00 2015-06-23 00:32:57.500 174 12599.55 90.42 54663.53 88888.00 2015-06-23 00:32:57.625 174 12599.58 90.42 54663.50 88888.00 2015-06-23 00:32:57.750 174 12599.55 90.40 54663.53 88888.00 2015-06-23 00:32:57.875 174 12599.48 90.38 54663.55 88888.00 2015-06-23 00:32:58.000 174 12599.40 90.38 54663.55 88888.00 2015-06-23 00:32:58.125 174 12599.40 90.38 54663.55 88888.00 2015-06-23 00:32:58.250 174 12599.40 90.33 54663.57 88888.00 2015-06-23 00:32:58.375 174 12599.38 90.28 54663.60 88888.00 2015-06-23 00:32:58.500 174 12599.33 90.28 54663.62 88888.00 2015-06-23 00:32:58.625 174 12599.30 90.28 54663.68 88888.00 2015-06-23 00:32:58.750 174 12599.23 90.28 54663.68 88888.00 2015-06-23 00:32:58.875 174 12599.17 90.22 54663.68 88888.00 2015-06-23 00:32:59.000 174 12599.17 90.17 54663.68 88888.00 2015-06-23 00:32:59.125 174 12599.20 90.17 54663.72 88888.00 2015-06-23 00:32:59.250 174 12599.12 90.10 54663.70 88888.00 2015-06-23 00:32:59.375 174 12599.15 90.08 54663.72 88888.00 2015-06-23 00:32:59.500 174 12599.12 90.08 54663.75 88888.00 2015-06-23 00:32:59.625 174 12599.08 90.03 54663.78 88888.00 2015-06-23 00:32:59.750 174 12599.00 90.00 54663.78 88888.00 2015-06-23 00:32:59.875 174 12598.95 90.03 54663.80 88888.00 2015-06-23 00:33:00.000 174 12598.92 90.03 54663.82 88888.00 2015-06-23 00:33:00.125 174 12598.95 89.97 54663.85 88888.00 2015-06-23 00:33:00.250 174 12599.00 89.92 54663.82 88888.00 2015-06-23 00:33:00.375 174 12599.05 89.95 54663.85 88888.00 2015-06-23 00:33:00.500 174 12598.95 89.92 54663.88 88888.00 2015-06-23 00:33:00.625 174 12598.88 89.90 54663.85 88888.00 2015-06-23 00:33:00.750 174 12598.83 89.88 54663.90 88888.00 2015-06-23 00:33:00.875 174 12598.85 89.90 54663.93 88888.00 2015-06-23 00:33:01.000 174 12598.92 89.90 54663.95 88888.00 2015-06-23 00:33:01.125 174 12598.88 89.90 54663.97 88888.00 2015-06-23 00:33:01.250 174 12598.85 89.83 54663.97 88888.00 2015-06-23 00:33:01.375 174 12598.88 89.83 54663.95 88888.00 2015-06-23 00:33:01.500 174 12598.85 89.83 54663.97 88888.00 2015-06-23 00:33:01.625 174 12598.83 89.83 54664.00 88888.00 2015-06-23 00:33:01.750 174 12598.80 89.80 54664.00 88888.00 2015-06-23 00:33:01.875 174 12598.88 89.83 54664.03 88888.00 2015-06-23 00:33:02.000 174 12598.92 89.83 54664.05 88888.00 2015-06-23 00:33:02.125 174 12598.88 89.80 54664.10 88888.00 2015-06-23 00:33:02.250 174 12598.77 89.80 54664.10 88888.00 2015-06-23 00:33:02.375 174 12598.77 89.83 54664.10 88888.00 2015-06-23 00:33:02.500 174 12598.83 89.85 54664.07 88888.00 2015-06-23 00:33:02.625 174 12598.88 89.88 54664.12 88888.00 2015-06-23 00:33:02.750 174 12598.88 89.85 54664.18 88888.00 2015-06-23 00:33:02.875 174 12598.88 89.85 54664.18 88888.00 2015-06-23 00:33:03.000 174 12598.80 89.85 54664.15 88888.00 2015-06-23 00:33:03.125 174 12598.75 89.85 54664.18 88888.00 2015-06-23 00:33:03.250 174 12598.75 89.83 54664.20 88888.00 2015-06-23 00:33:03.375 174 12598.80 89.85 54664.25 88888.00 2015-06-23 00:33:03.500 174 12598.75 89.83 54664.25 88888.00 2015-06-23 00:33:03.625 174 12598.67 89.78 54664.28 88888.00 2015-06-23 00:33:03.750 174 12598.65 89.78 54664.25 88888.00 2015-06-23 00:33:03.875 174 12598.65 89.75 54664.25 88888.00 2015-06-23 00:33:04.000 174 12598.50 89.72 54664.25 88888.00 2015-06-23 00:33:04.125 174 12598.40 89.72 54664.28 88888.00 2015-06-23 00:33:04.250 174 12598.35 89.72 54664.30 88888.00 2015-06-23 00:33:04.375 174 12598.33 89.70 54664.32 88888.00 2015-06-23 00:33:04.500 174 12598.27 89.70 54664.38 88888.00 2015-06-23 00:33:04.625 174 12598.27 89.65 54664.40 88888.00 2015-06-23 00:33:04.750 174 12598.27 89.62 54664.43 88888.00 2015-06-23 00:33:04.875 174 12598.12 89.62 54664.43 88888.00 2015-06-23 00:33:05.000 174 12598.00 89.58 54664.43 88888.00 2015-06-23 00:33:05.125 174 12598.02 89.53 54664.45 88888.00 2015-06-23 00:33:05.250 174 12597.98 89.50 54664.47 88888.00 2015-06-23 00:33:05.375 174 12597.92 89.50 54664.50 88888.00 2015-06-23 00:33:05.500 174 12597.88 89.45 54664.53 88888.00 2015-06-23 00:33:05.625 174 12597.77 89.38 54664.55 88888.00 2015-06-23 00:33:05.750 174 12597.67 89.33 54664.55 88888.00 2015-06-23 00:33:05.875 174 12597.65 89.28 54664.57 88888.00 2015-06-23 00:33:06.000 174 12597.62 89.25 54664.60 88888.00 2015-06-23 00:33:06.125 174 12597.58 89.25 54664.62 88888.00 2015-06-23 00:33:06.250 174 12597.50 89.17 54664.65 88888.00 2015-06-23 00:33:06.375 174 12597.52 89.10 54664.65 88888.00 2015-06-23 00:33:06.500 174 12597.50 89.05 54664.68 88888.00 2015-06-23 00:33:06.625 174 12597.48 89.03 54664.70 88888.00 2015-06-23 00:33:06.750 174 12597.35 89.00 54664.70 88888.00 2015-06-23 00:33:06.875 174 12597.27 88.95 54664.72 88888.00 2015-06-23 00:33:07.000 174 12597.25 88.92 54664.72 88888.00 2015-06-23 00:33:07.125 174 12597.17 88.92 54664.75 88888.00 2015-06-23 00:33:07.250 174 12597.15 88.90 54664.78 88888.00 2015-06-23 00:33:07.375 174 12597.15 88.90 54664.78 88888.00 2015-06-23 00:33:07.500 174 12597.10 88.88 54664.78 88888.00 2015-06-23 00:33:07.625 174 12597.12 88.88 54664.80 88888.00 2015-06-23 00:33:07.750 174 12597.10 88.90 54664.85 88888.00 2015-06-23 00:33:07.875 174 12597.02 88.88 54664.88 88888.00 2015-06-23 00:33:08.000 174 12597.02 88.88 54664.88 88888.00 2015-06-23 00:33:08.125 174 12597.12 88.88 54664.88 88888.00 2015-06-23 00:33:08.250 174 12597.15 88.88 54664.90 88888.00 2015-06-23 00:33:08.375 174 12597.20 88.88 54664.90 88888.00 2015-06-23 00:33:08.500 174 12597.17 88.88 54664.93 88888.00 2015-06-23 00:33:08.625 174 12597.17 88.88 54664.95 88888.00 2015-06-23 00:33:08.750 174 12597.15 88.88 54664.95 88888.00 2015-06-23 00:33:08.875 174 12597.12 88.92 54664.95 88888.00 2015-06-23 00:33:09.000 174 12597.17 88.92 54664.97 88888.00 2015-06-23 00:33:09.125 174 12597.12 88.88 54665.03 88888.00 2015-06-23 00:33:09.250 174 12597.05 88.88 54665.03 88888.00 2015-06-23 00:33:09.375 174 12597.08 88.85 54665.00 88888.00 2015-06-23 00:33:09.500 174 12597.12 88.85 54665.03 88888.00 2015-06-23 00:33:09.625 174 12597.10 88.85 54665.05 88888.00 2015-06-23 00:33:09.750 174 12597.10 88.85 54665.07 88888.00 2015-06-23 00:33:09.875 174 12597.10 88.88 54665.10 88888.00 2015-06-23 00:33:10.000 174 12596.95 88.88 54665.15 88888.00 2015-06-23 00:33:10.125 174 12596.90 88.83 54665.18 88888.00 2015-06-23 00:33:10.250 174 12596.88 88.80 54665.18 88888.00 2015-06-23 00:33:10.375 174 12596.83 88.80 54665.18 88888.00 2015-06-23 00:33:10.500 174 12596.70 88.78 54665.15 88888.00 2015-06-23 00:33:10.625 174 12596.67 88.78 54665.18 88888.00 2015-06-23 00:33:10.750 174 12596.65 88.75 54665.20 88888.00 2015-06-23 00:33:10.875 174 12596.55 88.75 54665.22 88888.00 2015-06-23 00:33:11.000 174 12596.48 88.70 54665.20 88888.00 2015-06-23 00:33:11.125 174 12596.45 88.67 54665.25 88888.00 2015-06-23 00:33:11.250 174 12596.38 88.62 54665.25 88888.00 2015-06-23 00:33:11.375 174 12596.38 88.62 54665.28 88888.00 2015-06-23 00:33:11.500 174 12596.35 88.60 54665.28 88888.00 2015-06-23 00:33:11.625 174 12596.27 88.55 54665.28 88888.00 2015-06-23 00:33:11.750 174 12596.30 88.55 54665.30 88888.00 2015-06-23 00:33:11.875 174 12596.30 88.50 54665.30 88888.00 2015-06-23 00:33:12.000 174 12596.20 88.45 54665.30 88888.00 2015-06-23 00:33:12.125 174 12596.08 88.42 54665.35 88888.00 2015-06-23 00:33:12.250 174 12596.02 88.42 54665.38 88888.00 2015-06-23 00:33:12.375 174 12595.95 88.38 54665.40 88888.00 2015-06-23 00:33:12.500 174 12595.90 88.30 54665.43 88888.00 2015-06-23 00:33:12.625 174 12595.88 88.28 54665.45 88888.00 2015-06-23 00:33:12.750 174 12595.88 88.28 54665.47 88888.00 2015-06-23 00:33:12.875 174 12595.85 88.28 54665.50 88888.00 2015-06-23 00:33:13.000 174 12595.83 88.22 54665.53 88888.00 2015-06-23 00:33:13.125 174 12595.85 88.15 54665.50 88888.00 2015-06-23 00:33:13.250 174 12595.83 88.10 54665.50 88888.00 2015-06-23 00:33:13.375 174 12595.80 88.12 54665.50 88888.00 2015-06-23 00:33:13.500 174 12595.75 88.10 54665.55 88888.00 2015-06-23 00:33:13.625 174 12595.75 88.08 54665.57 88888.00 2015-06-23 00:33:13.750 174 12595.75 88.05 54665.57 88888.00 2015-06-23 00:33:13.875 174 12595.70 88.03 54665.62 88888.00 2015-06-23 00:33:14.000 174 12595.67 88.03 54665.60 88888.00 2015-06-23 00:33:14.125 174 12595.70 88.03 54665.62 88888.00 2015-06-23 00:33:14.250 174 12595.65 88.00 54665.65 88888.00 2015-06-23 00:33:14.375 174 12595.75 88.00 54665.65 88888.00 2015-06-23 00:33:14.500 174 12595.80 88.00 54665.68 88888.00 2015-06-23 00:33:14.625 174 12595.73 88.00 54665.68 88888.00 2015-06-23 00:33:14.750 174 12595.70 88.00 54665.68 88888.00 2015-06-23 00:33:14.875 174 12595.70 87.97 54665.70 88888.00 2015-06-23 00:33:15.000 174 12595.67 88.00 54665.70 88888.00 2015-06-23 00:33:15.125 174 12595.65 88.03 54665.75 88888.00 2015-06-23 00:33:15.250 174 12595.65 88.05 54665.80 88888.00 2015-06-23 00:33:15.375 174 12595.67 88.05 54665.78 88888.00 2015-06-23 00:33:15.500 174 12595.60 88.03 54665.80 88888.00 2015-06-23 00:33:15.625 174 12595.52 88.00 54665.80 88888.00 2015-06-23 00:33:15.750 174 12595.50 88.00 54665.80 88888.00 2015-06-23 00:33:15.875 174 12595.50 88.00 54665.80 88888.00 2015-06-23 00:33:16.000 174 12595.42 87.97 54665.78 88888.00 2015-06-23 00:33:16.125 174 12595.42 88.03 54665.80 88888.00 2015-06-23 00:33:16.250 174 12595.40 88.03 54665.85 88888.00 2015-06-23 00:33:16.375 174 12595.40 88.03 54665.88 88888.00 2015-06-23 00:33:16.500 174 12595.38 88.03 54665.93 88888.00 2015-06-23 00:33:16.625 174 12595.30 88.03 54665.93 88888.00 2015-06-23 00:33:16.750 174 12595.25 88.00 54665.95 88888.00 2015-06-23 00:33:16.875 174 12595.20 87.95 54665.95 88888.00 2015-06-23 00:33:17.000 174 12595.15 87.95 54665.95 88888.00 2015-06-23 00:33:17.125 174 12595.02 87.90 54665.95 88888.00 2015-06-23 00:33:17.250 174 12594.92 87.88 54666.00 88888.00 2015-06-23 00:33:17.375 174 12594.92 87.88 54666.00 88888.00 2015-06-23 00:33:17.500 174 12594.88 87.85 54666.03 88888.00 2015-06-23 00:33:17.625 174 12594.77 87.78 54666.05 88888.00 2015-06-23 00:33:17.750 174 12594.70 87.75 54666.05 88888.00 2015-06-23 00:33:17.875 174 12594.70 87.78 54666.07 88888.00 2015-06-23 00:33:18.000 174 12594.73 87.78 54666.10 88888.00 2015-06-23 00:33:18.125 174 12594.70 87.72 54666.12 88888.00 2015-06-23 00:33:18.250 174 12594.65 87.67 54666.12 88888.00 2015-06-23 00:33:18.375 174 12594.62 87.65 54666.10 88888.00 2015-06-23 00:33:18.500 174 12594.65 87.62 54666.10 88888.00 2015-06-23 00:33:18.625 174 12594.70 87.55 54666.10 88888.00 2015-06-23 00:33:18.750 174 12594.73 87.53 54666.12 88888.00 2015-06-23 00:33:18.875 174 12594.67 87.47 54666.15 88888.00 2015-06-23 00:33:19.000 174 12594.67 87.50 54666.15 88888.00 2015-06-23 00:33:19.125 174 12594.70 87.42 54666.18 88888.00 2015-06-23 00:33:19.250 174 12594.73 87.40 54666.22 88888.00 2015-06-23 00:33:19.375 174 12594.85 87.38 54666.22 88888.00 2015-06-23 00:33:19.500 174 12594.88 87.33 54666.22 88888.00 2015-06-23 00:33:19.625 174 12594.85 87.30 54666.22 88888.00 2015-06-23 00:33:19.750 174 12594.83 87.33 54666.22 88888.00 2015-06-23 00:33:19.875 174 12594.85 87.35 54666.28 88888.00 2015-06-23 00:33:20.000 174 12594.83 87.30 54666.28 88888.00 2015-06-23 00:33:20.125 174 12594.77 87.30 54666.30 88888.00 2015-06-23 00:33:20.250 174 12594.75 87.28 54666.30 88888.00 2015-06-23 00:33:20.375 174 12594.85 87.25 54666.32 88888.00 2015-06-23 00:33:20.500 174 12594.88 87.25 54666.35 88888.00 2015-06-23 00:33:20.625 174 12594.90 87.28 54666.35 88888.00 2015-06-23 00:33:20.750 174 12594.92 87.30 54666.35 88888.00 2015-06-23 00:33:20.875 174 12594.95 87.30 54666.40 88888.00 2015-06-23 00:33:21.000 174 12594.95 87.30 54666.38 88888.00 2015-06-23 00:33:21.125 174 12594.90 87.28 54666.40 88888.00 2015-06-23 00:33:21.250 174 12594.85 87.33 54666.50 88888.00 2015-06-23 00:33:21.375 174 12594.85 87.33 54666.47 88888.00 2015-06-23 00:33:21.500 174 12594.80 87.33 54666.47 88888.00 2015-06-23 00:33:21.625 174 12594.80 87.33 54666.47 88888.00 2015-06-23 00:33:21.750 174 12594.80 87.35 54666.47 88888.00 2015-06-23 00:33:21.875 174 12594.73 87.35 54666.50 88888.00 2015-06-23 00:33:22.000 174 12594.60 87.25 54666.43 88888.00 2015-06-23 00:33:22.125 174 12594.42 87.15 54666.40 88888.00 2015-06-23 00:33:22.250 174 12594.50 87.30 54666.53 88888.00 2015-06-23 00:33:22.375 174 12594.50 87.38 54666.60 88888.00 2015-06-23 00:33:22.500 174 12594.42 87.33 54666.60 88888.00 2015-06-23 00:33:22.625 174 12594.38 87.30 54666.60 88888.00 2015-06-23 00:33:22.750 174 12594.33 87.30 54666.65 88888.00 2015-06-23 00:33:22.875 174 12594.27 87.25 54666.62 88888.00 2015-06-23 00:33:23.000 174 12594.20 87.20 54666.65 88888.00 2015-06-23 00:33:23.125 174 12594.10 87.17 54666.65 88888.00 2015-06-23 00:33:23.250 174 12594.02 87.15 54666.70 88888.00 2015-06-23 00:33:23.375 174 12594.00 87.15 54666.72 88888.00 2015-06-23 00:33:23.500 174 12593.95 87.10 54666.75 88888.00 2015-06-23 00:33:23.625 174 12593.88 87.03 54666.78 88888.00 2015-06-23 00:33:23.750 174 12593.80 86.97 54666.80 88888.00 2015-06-23 00:33:23.875 174 12593.67 86.90 54666.85 88888.00 2015-06-23 00:33:24.000 174 12593.62 86.88 54666.82 88888.00 2015-06-23 00:33:24.125 174 12593.65 86.83 54666.82 88888.00 2015-06-23 00:33:24.250 174 12593.62 86.75 54666.90 88888.00 2015-06-23 00:33:24.375 174 12593.62 86.72 54666.93 88888.00 2015-06-23 00:33:24.500 174 12593.62 86.70 54666.93 88888.00 2015-06-23 00:33:24.625 174 12593.65 86.60 54666.90 88888.00 2015-06-23 00:33:24.750 174 12593.58 86.50 54666.90 88888.00 2015-06-23 00:33:24.875 174 12593.55 86.42 54666.93 88888.00 2015-06-23 00:33:25.000 174 12593.55 86.40 54666.93 88888.00 2015-06-23 00:33:25.125 174 12593.58 86.38 54666.93 88888.00 2015-06-23 00:33:25.250 174 12593.52 86.30 54666.97 88888.00 2015-06-23 00:33:25.375 174 12593.50 86.25 54666.97 88888.00 2015-06-23 00:33:25.500 174 12593.50 86.20 54667.00 88888.00 2015-06-23 00:33:25.625 174 12593.60 86.17 54667.03 88888.00 2015-06-23 00:33:25.750 174 12593.65 86.12 54667.00 88888.00 2015-06-23 00:33:25.875 174 12593.65 86.08 54667.03 88888.00 2015-06-23 00:33:26.000 174 12593.70 86.03 54667.05 88888.00 2015-06-23 00:33:26.125 174 12593.73 86.00 54667.07 88888.00 2015-06-23 00:33:26.250 174 12593.67 86.00 54667.05 88888.00 2015-06-23 00:33:26.375 174 12593.65 85.97 54667.05 88888.00 2015-06-23 00:33:26.500 174 12593.70 85.95 54667.07 88888.00 2015-06-23 00:33:26.625 174 12593.73 85.95 54667.12 88888.00 2015-06-23 00:33:26.750 174 12593.73 85.90 54667.15 88888.00 2015-06-23 00:33:26.875 174 12593.75 85.90 54667.18 88888.00 2015-06-23 00:33:27.000 174 12593.70 85.88 54667.20 88888.00 2015-06-23 00:33:27.125 174 12593.70 85.88 54667.22 88888.00 2015-06-23 00:33:27.250 174 12593.67 85.88 54667.25 88888.00 2015-06-23 00:33:27.375 174 12593.70 85.90 54667.28 88888.00 2015-06-23 00:33:27.500 174 12593.73 85.90 54667.30 88888.00 2015-06-23 00:33:27.625 174 12593.75 85.85 54667.30 88888.00 2015-06-23 00:33:27.750 174 12593.77 85.85 54667.32 88888.00 2015-06-23 00:33:27.875 174 12593.77 85.88 54667.35 88888.00 2015-06-23 00:33:28.000 174 12593.70 85.85 54667.32 88888.00 2015-06-23 00:33:28.125 174 12593.62 85.85 54667.35 88888.00 2015-06-23 00:33:28.250 174 12593.55 85.83 54667.35 88888.00 2015-06-23 00:33:28.375 174 12593.55 85.83 54667.40 88888.00 2015-06-23 00:33:28.500 174 12593.50 85.83 54667.43 88888.00 2015-06-23 00:33:28.625 174 12593.45 85.83 54667.43 88888.00 2015-06-23 00:33:28.750 174 12593.33 85.78 54667.45 88888.00 2015-06-23 00:33:28.875 174 12593.25 85.75 54667.47 88888.00 2015-06-23 00:33:29.000 174 12593.23 85.70 54667.47 88888.00 2015-06-23 00:33:29.125 174 12593.15 85.70 54667.53 88888.00 2015-06-23 00:33:29.250 174 12593.08 85.70 54667.55 88888.00 2015-06-23 00:33:29.375 174 12593.08 85.65 54667.55 88888.00 2015-06-23 00:33:29.500 174 12592.98 85.65 54667.57 88888.00 2015-06-23 00:33:29.625 174 12592.92 85.62 54667.57 88888.00 2015-06-23 00:33:29.750 174 12592.80 85.60 54667.60 88888.00 2015-06-23 00:33:29.875 174 12592.75 85.55 54667.62 88888.00 2015-06-23 00:33:30.000 174 12592.65 85.47 54667.62 88888.00 2015-06-23 00:33:30.125 174 12592.60 85.42 54667.68 88888.00 2015-06-23 00:33:30.250 174 12592.62 85.47 54667.75 88888.00 2015-06-23 00:33:30.375 174 12592.58 85.47 54667.78 88888.00 2015-06-23 00:33:30.500 174 12592.45 85.35 54667.80 88888.00 2015-06-23 00:33:30.625 174 12592.33 85.20 54667.75 88888.00 2015-06-23 00:33:30.750 174 12592.23 85.12 54667.75 88888.00 2015-06-23 00:33:30.875 174 12592.15 85.15 54667.82 88888.00 2015-06-23 00:33:31.000 174 12592.12 85.10 54667.85 88888.00 2015-06-23 00:33:31.125 174 12592.15 85.03 54667.88 88888.00 2015-06-23 00:33:31.250 174 12592.12 84.90 54667.85 88888.00 2015-06-23 00:33:31.375 174 12592.12 84.88 54667.85 88888.00 2015-06-23 00:33:31.500 174 12592.05 84.80 54667.90 88888.00 2015-06-23 00:33:31.625 174 12591.98 84.78 54667.93 88888.00 2015-06-23 00:33:31.750 174 12591.92 84.70 54667.95 88888.00 2015-06-23 00:33:31.875 174 12591.98 84.65 54667.95 88888.00 2015-06-23 00:33:32.000 174 12592.00 84.60 54667.97 88888.00 2015-06-23 00:33:32.125 174 12592.00 84.55 54668.03 88888.00 2015-06-23 00:33:32.250 174 12591.98 84.47 54668.03 88888.00 2015-06-23 00:33:32.375 174 12592.00 84.45 54668.05 88888.00 2015-06-23 00:33:32.500 174 12592.00 84.45 54668.07 88888.00 2015-06-23 00:33:32.625 174 12591.98 84.38 54668.07 88888.00 2015-06-23 00:33:32.750 174 12591.95 84.38 54668.10 88888.00 2015-06-23 00:33:32.875 174 12591.95 84.33 54668.15 88888.00 2015-06-23 00:33:33.000 174 12591.92 84.28 54668.12 88888.00 2015-06-23 00:33:33.125 174 12591.95 84.25 54668.15 88888.00 2015-06-23 00:33:33.250 174 12591.92 84.22 54668.25 88888.00 2015-06-23 00:33:33.375 174 12592.00 84.20 54668.22 88888.00 2015-06-23 00:33:33.500 174 12591.98 84.17 54668.28 88888.00 2015-06-23 00:33:33.625 174 12591.98 84.17 54668.30 88888.00 2015-06-23 00:33:33.750 174 12591.92 84.15 54668.30 88888.00 2015-06-23 00:33:33.875 174 12591.83 84.12 54668.30 88888.00 2015-06-23 00:33:34.000 174 12591.73 84.12 54668.35 88888.00 2015-06-23 00:33:34.125 174 12591.73 84.15 54668.40 88888.00 2015-06-23 00:33:34.250 174 12591.67 84.10 54668.43 88888.00 2015-06-23 00:33:34.375 174 12591.62 84.08 54668.43 88888.00 2015-06-23 00:33:34.500 174 12591.65 84.08 54668.45 88888.00 2015-06-23 00:33:34.625 174 12591.73 84.10 54668.50 88888.00 2015-06-23 00:33:34.750 174 12591.67 84.05 54668.53 88888.00 2015-06-23 00:33:34.875 174 12591.55 84.05 54668.55 88888.00 2015-06-23 00:33:35.000 174 12591.45 84.03 54668.57 88888.00 2015-06-23 00:33:35.125 174 12591.38 84.03 54668.60 88888.00 2015-06-23 00:33:35.250 174 12591.35 84.00 54668.62 88888.00 2015-06-23 00:33:35.375 174 12591.35 83.97 54668.65 88888.00 2015-06-23 00:33:35.500 174 12591.27 83.97 54668.65 88888.00 2015-06-23 00:33:35.625 174 12591.20 83.97 54668.68 88888.00 2015-06-23 00:33:35.750 174 12591.17 83.95 54668.72 88888.00 2015-06-23 00:33:35.875 174 12591.12 83.90 54668.78 88888.00 2015-06-23 00:33:36.000 174 12591.00 83.85 54668.78 88888.00 2015-06-23 00:33:36.125 174 12590.95 83.83 54668.80 88888.00 2015-06-23 00:33:36.250 174 12590.88 83.80 54668.80 88888.00 2015-06-23 00:33:36.375 174 12590.90 83.80 54668.82 88888.00 2015-06-23 00:33:36.500 174 12590.88 83.78 54668.85 88888.00 2015-06-23 00:33:36.625 174 12590.83 83.75 54668.88 88888.00 2015-06-23 00:33:36.750 174 12590.75 83.75 54668.93 88888.00 2015-06-23 00:33:36.875 174 12590.67 83.70 54668.95 88888.00 2015-06-23 00:33:37.000 174 12590.58 83.67 54668.93 88888.00 2015-06-23 00:33:37.125 174 12590.52 83.65 54668.97 88888.00 2015-06-23 00:33:37.250 174 12590.45 83.60 54669.03 88888.00 2015-06-23 00:33:37.375 174 12590.45 83.60 54669.03 88888.00 2015-06-23 00:33:37.500 174 12590.40 83.58 54669.05 88888.00 2015-06-23 00:33:37.625 174 12590.38 83.50 54669.05 88888.00 2015-06-23 00:33:37.750 174 12590.35 83.45 54669.05 88888.00 2015-06-23 00:33:37.875 174 12590.35 83.42 54669.10 88888.00 2015-06-23 00:33:38.000 174 12590.33 83.42 54669.12 88888.00 2015-06-23 00:33:38.125 174 12590.27 83.40 54669.15 88888.00 2015-06-23 00:33:38.250 174 12590.17 83.30 54669.12 88888.00 2015-06-23 00:33:38.375 174 12590.15 83.28 54669.12 88888.00 2015-06-23 00:33:38.500 174 12590.12 83.20 54669.12 88888.00 2015-06-23 00:33:38.625 174 12590.20 83.25 54669.22 88888.00 2015-06-23 00:33:38.750 174 12590.23 83.30 54669.30 88888.00 2015-06-23 00:33:38.875 174 12590.25 83.28 54669.30 88888.00 2015-06-23 00:33:39.000 174 12590.25 83.22 54669.30 88888.00 2015-06-23 00:33:39.125 174 12590.12 83.20 54669.32 88888.00 2015-06-23 00:33:39.250 174 12590.00 83.20 54669.38 88888.00 2015-06-23 00:33:39.375 174 12590.08 83.22 54669.38 88888.00 2015-06-23 00:33:39.500 174 12590.12 83.17 54669.43 88888.00 2015-06-23 00:33:39.625 174 12590.05 83.15 54669.43 88888.00 2015-06-23 00:33:39.750 174 12590.05 83.15 54669.47 88888.00 2015-06-23 00:33:39.875 174 12590.02 83.10 54669.50 88888.00 2015-06-23 00:33:40.000 174 12590.02 83.10 54669.55 88888.00 2015-06-23 00:33:40.125 174 12589.98 83.12 54669.60 88888.00 2015-06-23 00:33:40.250 174 12589.90 83.08 54669.62 88888.00 2015-06-23 00:33:40.375 174 12589.85 83.05 54669.60 88888.00 2015-06-23 00:33:40.500 174 12589.80 83.05 54669.62 88888.00 2015-06-23 00:33:40.625 174 12589.70 83.05 54669.62 88888.00 2015-06-23 00:33:40.750 174 12589.65 83.05 54669.72 88888.00 2015-06-23 00:33:40.875 174 12589.65 83.03 54669.72 88888.00 2015-06-23 00:33:41.000 174 12589.60 83.00 54669.70 88888.00 2015-06-23 00:33:41.125 174 12589.62 82.97 54669.78 88888.00 2015-06-23 00:33:41.250 174 12589.52 82.90 54669.82 88888.00 2015-06-23 00:33:41.375 174 12589.42 82.90 54669.82 88888.00 2015-06-23 00:33:41.500 174 12589.33 82.88 54669.88 88888.00 2015-06-23 00:33:41.625 174 12589.35 82.88 54669.88 88888.00 2015-06-23 00:33:41.750 174 12589.33 82.85 54669.93 88888.00 2015-06-23 00:33:41.875 174 12589.25 82.80 54669.97 88888.00 2015-06-23 00:33:42.000 174 12589.10 82.78 54669.97 88888.00 2015-06-23 00:33:42.125 174 12589.00 82.72 54670.00 88888.00 2015-06-23 00:33:42.250 174 12588.88 82.65 54670.05 88888.00 2015-06-23 00:33:42.375 174 12588.85 82.62 54670.10 88888.00 2015-06-23 00:33:42.500 174 12588.88 82.60 54670.15 88888.00 2015-06-23 00:33:42.625 174 12588.85 82.58 54670.18 88888.00 2015-06-23 00:33:42.750 174 12588.80 82.58 54670.20 88888.00 2015-06-23 00:33:42.875 174 12588.73 82.50 54670.22 88888.00 2015-06-23 00:33:43.000 174 12588.67 82.45 54670.25 88888.00 2015-06-23 00:33:43.125 174 12588.55 82.42 54670.28 88888.00 2015-06-23 00:33:43.250 174 12588.45 82.38 54670.35 88888.00 2015-06-23 00:33:43.375 174 12588.40 82.35 54670.32 88888.00 2015-06-23 00:33:43.500 174 12588.35 82.30 54670.38 88888.00 2015-06-23 00:33:43.625 174 12588.30 82.28 54670.40 88888.00 2015-06-23 00:33:43.750 174 12588.27 82.17 54670.40 88888.00 2015-06-23 00:33:43.875 174 12588.25 82.12 54670.43 88888.00 2015-06-23 00:33:44.000 174 12588.30 82.10 54670.45 88888.00 2015-06-23 00:33:44.125 174 12588.33 82.08 54670.53 88888.00 2015-06-23 00:33:44.250 174 12588.25 82.00 54670.55 88888.00 2015-06-23 00:33:44.375 174 12588.20 81.95 54670.55 88888.00 2015-06-23 00:33:44.500 174 12588.15 81.92 54670.57 88888.00 2015-06-23 00:33:44.625 174 12588.17 81.90 54670.62 88888.00 2015-06-23 00:33:44.750 174 12588.27 81.85 54670.65 88888.00 2015-06-23 00:33:44.875 174 12588.33 81.80 54670.68 88888.00 2015-06-23 00:33:45.000 174 12588.27 81.75 54670.70 88888.00 2015-06-23 00:33:45.125 174 12588.25 81.72 54670.72 88888.00 2015-06-23 00:33:45.250 174 12588.23 81.62 54670.72 88888.00 2015-06-23 00:33:45.375 174 12588.20 81.60 54670.75 88888.00 2015-06-23 00:33:45.500 174 12588.17 81.58 54670.78 88888.00 2015-06-23 00:33:45.625 174 12588.12 81.55 54670.78 88888.00 2015-06-23 00:33:45.750 174 12588.15 81.55 54670.85 88888.00 2015-06-23 00:33:45.875 174 12588.20 81.53 54670.88 88888.00 2015-06-23 00:33:46.000 174 12588.20 81.47 54670.88 88888.00 2015-06-23 00:33:46.125 174 12588.17 81.47 54670.93 88888.00 2015-06-23 00:33:46.250 174 12588.12 81.42 54670.95 88888.00 2015-06-23 00:33:46.375 174 12588.15 81.42 54670.95 88888.00 2015-06-23 00:33:46.500 174 12588.12 81.40 54670.97 88888.00 2015-06-23 00:33:46.625 174 12588.10 81.40 54671.03 88888.00 2015-06-23 00:33:46.750 174 12588.05 81.35 54671.00 88888.00 2015-06-23 00:33:46.875 174 12587.88 81.20 54670.90 88888.00 2015-06-23 00:33:47.000 174 12587.75 81.22 54670.95 88888.00 2015-06-23 00:33:47.125 174 12587.90 81.35 54671.10 88888.00 2015-06-23 00:33:47.250 174 12587.88 81.35 54671.18 88888.00 2015-06-23 00:33:47.375 174 12587.80 81.35 54671.20 88888.00 2015-06-23 00:33:47.500 174 12587.67 81.33 54671.20 88888.00 2015-06-23 00:33:47.625 174 12587.67 81.30 54671.20 88888.00 2015-06-23 00:33:47.750 174 12587.62 81.28 54671.22 88888.00 2015-06-23 00:33:47.875 174 12587.50 81.28 54671.28 88888.00 2015-06-23 00:33:48.000 174 12587.40 81.28 54671.28 88888.00 2015-06-23 00:33:48.125 174 12587.33 81.25 54671.32 88888.00 2015-06-23 00:33:48.250 174 12587.23 81.22 54671.38 88888.00 2015-06-23 00:33:48.375 174 12587.15 81.22 54671.40 88888.00 2015-06-23 00:33:48.500 174 12587.02 81.25 54671.45 88888.00 2015-06-23 00:33:48.625 174 12586.90 81.22 54671.47 88888.00 2015-06-23 00:33:48.750 174 12586.80 81.20 54671.53 88888.00 2015-06-23 00:33:48.875 174 12586.70 81.15 54671.55 88888.00 2015-06-23 00:33:49.000 174 12586.60 81.08 54671.60 88888.00 2015-06-23 00:33:49.125 174 12586.55 81.05 54671.62 88888.00 2015-06-23 00:33:49.250 174 12586.40 80.97 54671.68 88888.00 2015-06-23 00:33:49.375 174 12586.38 80.95 54671.70 88888.00 2015-06-23 00:33:49.500 174 12586.30 80.92 54671.75 88888.00 2015-06-23 00:33:49.625 174 12586.23 80.88 54671.75 88888.00 2015-06-23 00:33:49.750 174 12586.12 80.78 54671.78 88888.00 2015-06-23 00:33:49.875 174 12586.00 80.72 54671.80 88888.00 2015-06-23 00:33:50.000 174 12585.92 80.67 54671.82 88888.00 2015-06-23 00:33:50.125 174 12585.88 80.60 54671.90 88888.00 2015-06-23 00:33:50.250 174 12585.83 80.53 54671.93 88888.00 2015-06-23 00:33:50.375 174 12585.85 80.47 54671.95 88888.00 2015-06-23 00:33:50.500 174 12585.80 80.47 54671.97 88888.00 2015-06-23 00:33:50.625 174 12585.65 80.40 54671.97 88888.00 2015-06-23 00:33:50.750 174 12585.58 80.35 54672.00 88888.00 2015-06-23 00:33:50.875 174 12585.52 80.28 54672.03 88888.00 2015-06-23 00:33:51.000 174 12585.48 80.17 54672.05 88888.00 2015-06-23 00:33:51.125 174 12585.48 80.10 54672.12 88888.00 2015-06-23 00:33:51.250 174 12585.40 80.08 54672.12 88888.00 2015-06-23 00:33:51.375 174 12585.38 80.08 54672.12 88888.00 2015-06-23 00:33:51.500 174 12585.33 80.03 54672.18 88888.00 2015-06-23 00:33:51.625 174 12585.40 80.00 54672.20 88888.00 2015-06-23 00:33:51.750 174 12585.42 79.95 54672.22 88888.00 2015-06-23 00:33:51.875 174 12585.38 79.92 54672.28 88888.00 2015-06-23 00:33:52.000 174 12585.35 79.88 54672.30 88888.00 2015-06-23 00:33:52.125 174 12585.27 79.83 54672.30 88888.00 2015-06-23 00:33:52.250 174 12585.17 79.78 54672.35 88888.00 2015-06-23 00:33:52.375 174 12585.12 79.78 54672.35 88888.00 2015-06-23 00:33:52.500 174 12585.15 79.78 54672.40 88888.00 2015-06-23 00:33:52.625 174 12585.15 79.75 54672.45 88888.00 2015-06-23 00:33:52.750 174 12585.17 79.75 54672.47 88888.00 2015-06-23 00:33:52.875 174 12585.12 79.75 54672.50 88888.00 2015-06-23 00:33:53.000 174 12585.05 79.70 54672.47 88888.00 2015-06-23 00:33:53.125 174 12585.00 79.67 54672.50 88888.00 2015-06-23 00:33:53.250 174 12584.92 79.70 54672.55 88888.00 2015-06-23 00:33:53.375 174 12584.88 79.70 54672.57 88888.00 2015-06-23 00:33:53.500 174 12584.88 79.70 54672.60 88888.00 2015-06-23 00:33:53.625 174 12584.88 79.70 54672.60 88888.00 2015-06-23 00:33:53.750 174 12584.88 79.67 54672.65 88888.00 2015-06-23 00:33:53.875 174 12584.85 79.67 54672.70 88888.00 2015-06-23 00:33:54.000 174 12584.80 79.65 54672.68 88888.00 2015-06-23 00:33:54.125 174 12584.73 79.60 54672.68 88888.00 2015-06-23 00:33:54.250 174 12584.67 79.60 54672.72 88888.00 2015-06-23 00:33:54.375 174 12584.60 79.65 54672.78 88888.00 2015-06-23 00:33:54.500 174 12584.52 79.67 54672.82 88888.00 2015-06-23 00:33:54.625 174 12584.55 79.65 54672.82 88888.00 2015-06-23 00:33:54.750 174 12584.50 79.60 54672.85 88888.00 2015-06-23 00:33:54.875 174 12584.40 79.53 54672.88 88888.00 2015-06-23 00:33:55.000 174 12584.30 79.50 54672.90 88888.00 2015-06-23 00:33:55.125 174 12584.20 79.50 54672.90 88888.00 2015-06-23 00:33:55.250 174 12584.08 79.45 54672.93 88888.00 2015-06-23 00:33:55.375 174 12584.05 79.45 54672.93 88888.00 2015-06-23 00:33:55.500 174 12584.02 79.42 54673.00 88888.00 2015-06-23 00:33:55.625 174 12583.92 79.38 54673.00 88888.00 2015-06-23 00:33:55.750 174 12583.85 79.33 54673.00 88888.00 2015-06-23 00:33:55.875 174 12583.83 79.30 54673.05 88888.00 2015-06-23 00:33:56.000 174 12583.73 79.28 54673.07 88888.00 2015-06-23 00:33:56.125 174 12583.62 79.30 54673.15 88888.00 2015-06-23 00:33:56.250 174 12583.52 79.28 54673.18 88888.00 2015-06-23 00:33:56.375 174 12583.48 79.28 54673.18 88888.00 2015-06-23 00:33:56.500 174 12583.40 79.22 54673.15 88888.00 2015-06-23 00:33:56.625 174 12583.25 79.17 54673.18 88888.00 2015-06-23 00:33:56.750 174 12583.15 79.17 54673.22 88888.00 2015-06-23 00:33:56.875 174 12583.15 79.17 54673.22 88888.00 2015-06-23 00:33:57.000 174 12583.10 79.15 54673.25 88888.00 2015-06-23 00:33:57.125 174 12583.02 79.12 54673.25 88888.00 2015-06-23 00:33:57.250 174 12582.98 79.12 54673.30 88888.00 2015-06-23 00:33:57.375 174 12582.92 79.17 54673.35 88888.00 2015-06-23 00:33:57.500 174 12582.83 79.15 54673.38 88888.00 2015-06-23 00:33:57.625 174 12582.80 79.12 54673.40 88888.00 2015-06-23 00:33:57.750 174 12582.73 79.10 54673.43 88888.00 2015-06-23 00:33:57.875 174 12582.65 79.08 54673.43 88888.00 2015-06-23 00:33:58.000 174 12582.62 79.05 54673.43 88888.00 2015-06-23 00:33:58.125 174 12582.58 79.05 54673.45 88888.00 2015-06-23 00:33:58.250 174 12582.55 79.03 54673.53 88888.00 2015-06-23 00:33:58.375 174 12582.55 78.97 54673.55 88888.00 2015-06-23 00:33:58.500 174 12582.48 78.95 54673.57 88888.00 2015-06-23 00:33:58.625 174 12582.50 78.92 54673.57 88888.00 2015-06-23 00:33:58.750 174 12582.45 78.90 54673.60 88888.00 2015-06-23 00:33:58.875 174 12582.38 78.85 54673.62 88888.00 2015-06-23 00:33:59.000 174 12582.27 78.80 54673.62 88888.00 2015-06-23 00:33:59.125 174 12582.25 78.80 54673.65 88888.00 2015-06-23 00:33:59.250 174 12582.20 78.70 54673.65 88888.00 2015-06-23 00:33:59.375 174 12582.17 78.70 54673.68 88888.00 2015-06-23 00:33:59.500 174 12582.08 78.65 54673.70 88888.00 2015-06-23 00:33:59.625 174 12582.02 78.60 54673.72 88888.00 2015-06-23 00:33:59.750 174 12581.95 78.58 54673.75 88888.00 2015-06-23 00:33:59.875 174 12582.00 78.53 54673.80 88888.00 2015-06-23 00:34:00.000 174 12581.95 78.47 54673.80 88888.00 2015-06-23 00:34:00.125 174 12581.90 78.42 54673.80 88888.00 2015-06-23 00:34:00.250 174 12581.85 78.35 54673.85 88888.00 2015-06-23 00:34:00.375 174 12581.77 78.33 54673.88 88888.00 2015-06-23 00:34:00.500 174 12581.75 78.25 54673.90 88888.00 2015-06-23 00:34:00.625 174 12581.70 78.17 54673.90 88888.00 2015-06-23 00:34:00.750 174 12581.67 78.10 54673.88 88888.00 2015-06-23 00:34:00.875 174 12581.67 78.08 54673.88 88888.00 2015-06-23 00:34:01.000 174 12581.73 78.05 54673.88 88888.00 2015-06-23 00:34:01.125 174 12581.75 78.05 54673.93 88888.00 2015-06-23 00:34:01.250 174 12581.65 77.95 54673.93 88888.00 2015-06-23 00:34:01.375 174 12581.60 77.92 54673.95 88888.00 2015-06-23 00:34:01.500 174 12581.52 77.90 54673.97 88888.00 2015-06-23 00:34:01.625 174 12581.50 77.88 54673.95 88888.00 2015-06-23 00:34:01.750 174 12581.55 77.85 54673.95 88888.00 2015-06-23 00:34:01.875 174 12581.58 77.85 54673.97 88888.00 2015-06-23 00:34:02.000 174 12581.55 77.83 54673.97 88888.00 2015-06-23 00:34:02.125 174 12581.52 77.83 54674.00 88888.00 2015-06-23 00:34:02.250 174 12581.42 77.83 54674.03 88888.00 2015-06-23 00:34:02.375 174 12581.40 77.80 54674.03 88888.00 2015-06-23 00:34:02.500 174 12581.38 77.80 54674.05 88888.00 2015-06-23 00:34:02.625 174 12581.42 77.88 54674.07 88888.00 2015-06-23 00:34:02.750 174 12581.45 77.88 54674.05 88888.00 2015-06-23 00:34:02.875 174 12581.45 77.90 54674.05 88888.00 2015-06-23 00:34:03.000 174 12581.45 77.90 54674.03 88888.00 2015-06-23 00:34:03.125 174 12581.40 77.95 54674.05 88888.00 2015-06-23 00:34:03.250 174 12581.40 78.00 54674.07 88888.00 2015-06-23 00:34:03.375 174 12581.48 78.05 54674.07 88888.00 2015-06-23 00:34:03.500 174 12581.45 78.08 54674.10 88888.00 2015-06-23 00:34:03.625 174 12581.42 78.08 54674.07 88888.00 2015-06-23 00:34:03.750 174 12581.40 78.15 54674.10 88888.00 2015-06-23 00:34:03.875 174 12581.42 78.17 54674.12 88888.00 2015-06-23 00:34:04.000 174 12581.40 78.22 54674.12 88888.00 2015-06-23 00:34:04.125 174 12581.38 78.28 54674.15 88888.00 2015-06-23 00:34:04.250 174 12581.25 78.22 54674.12 88888.00 2015-06-23 00:34:04.375 174 12581.25 78.25 54674.15 88888.00 2015-06-23 00:34:04.500 174 12581.25 78.28 54674.15 88888.00 2015-06-23 00:34:04.625 174 12581.17 78.25 54674.12 88888.00 2015-06-23 00:34:04.750 174 12581.05 78.25 54674.10 88888.00 2015-06-23 00:34:04.875 174 12581.15 78.38 54674.30 88888.00 2015-06-23 00:34:05.000 174 12581.38 78.55 54674.40 88888.00 2015-06-23 00:34:05.125 174 12581.15 78.40 54674.30 88888.00 2015-06-23 00:34:05.250 174 12580.95 78.25 54674.25 88888.00 2015-06-23 00:34:05.375 174 12580.95 78.25 54674.28 88888.00 2015-06-23 00:34:05.500 174 12580.90 78.25 54674.28 88888.00 2015-06-23 00:34:05.625 174 12580.80 78.22 54674.30 88888.00 2015-06-23 00:34:05.750 174 12580.75 78.17 54674.30 88888.00 2015-06-23 00:34:05.875 174 12580.73 78.12 54674.32 88888.00 2015-06-23 00:34:06.000 174 12580.70 78.10 54674.32 88888.00 2015-06-23 00:34:06.125 174 12580.65 78.08 54674.35 88888.00 2015-06-23 00:34:06.250 174 12580.58 78.03 54674.35 88888.00 2015-06-23 00:34:06.375 174 12580.50 78.00 54674.35 88888.00 2015-06-23 00:34:06.500 174 12580.45 77.97 54674.38 88888.00 2015-06-23 00:34:06.625 174 12580.42 77.90 54674.38 88888.00 2015-06-23 00:34:06.750 174 12580.33 77.88 54674.38 88888.00 2015-06-23 00:34:06.875 174 12580.33 77.83 54674.35 88888.00 2015-06-23 00:34:07.000 174 12580.27 77.80 54674.35 88888.00 2015-06-23 00:34:07.125 174 12580.23 77.75 54674.38 88888.00 2015-06-23 00:34:07.250 174 12580.15 77.67 54674.38 88888.00 2015-06-23 00:34:07.375 174 12580.17 77.67 54674.38 88888.00 2015-06-23 00:34:07.500 174 12580.12 77.67 54674.40 88888.00 2015-06-23 00:34:07.625 174 12580.10 77.65 54674.40 88888.00 2015-06-23 00:34:07.750 174 12580.08 77.65 54674.40 88888.00 2015-06-23 00:34:07.875 174 12580.10 77.62 54674.40 88888.00 2015-06-23 00:34:08.000 174 12580.20 77.67 54674.40 88888.00 2015-06-23 00:34:08.125 174 12580.20 77.65 54674.40 88888.00 2015-06-23 00:34:08.250 174 12580.10 77.62 54674.40 88888.00 2015-06-23 00:34:08.375 174 12580.15 77.62 54674.40 88888.00 2015-06-23 00:34:08.500 174 12580.20 77.62 54674.40 88888.00 2015-06-23 00:34:08.625 174 12580.25 77.65 54674.40 88888.00 2015-06-23 00:34:08.750 174 12580.25 77.65 54674.38 88888.00 2015-06-23 00:34:08.875 174 12580.30 77.65 54674.35 88888.00 2015-06-23 00:34:09.000 174 12580.33 77.67 54674.40 88888.00 2015-06-23 00:34:09.125 174 12580.33 77.70 54674.40 88888.00 2015-06-23 00:34:09.250 174 12580.27 77.67 54674.35 88888.00 2015-06-23 00:34:09.375 174 12580.35 77.72 54674.35 88888.00 2015-06-23 00:34:09.500 174 12580.38 77.75 54674.35 88888.00 2015-06-23 00:34:09.625 174 12580.45 77.78 54674.38 88888.00 2015-06-23 00:34:09.750 174 12580.50 77.80 54674.38 88888.00 2015-06-23 00:34:09.875 174 12580.55 77.78 54674.38 88888.00 2015-06-23 00:34:10.000 174 12580.58 77.80 54674.38 88888.00 2015-06-23 00:34:10.125 174 12580.55 77.83 54674.38 88888.00 2015-06-23 00:34:10.250 174 12580.50 77.78 54674.38 88888.00 2015-06-23 00:34:10.375 174 12580.50 77.75 54674.35 88888.00 2015-06-23 00:34:10.500 174 12580.55 77.72 54674.32 88888.00 2015-06-23 00:34:10.625 174 12580.62 77.72 54674.35 88888.00 2015-06-23 00:34:10.750 174 12580.62 77.75 54674.38 88888.00 2015-06-23 00:34:10.875 174 12580.62 77.75 54674.35 88888.00 2015-06-23 00:34:11.000 174 12580.65 77.72 54674.38 88888.00 2015-06-23 00:34:11.125 174 12580.60 77.70 54674.35 88888.00 2015-06-23 00:34:11.250 174 12580.60 77.65 54674.35 88888.00 2015-06-23 00:34:11.375 174 12580.62 77.62 54674.35 88888.00 2015-06-23 00:34:11.500 174 12580.58 77.55 54674.32 88888.00 2015-06-23 00:34:11.625 174 12580.55 77.53 54674.32 88888.00 2015-06-23 00:34:11.750 174 12580.58 77.53 54674.32 88888.00 2015-06-23 00:34:11.875 174 12580.58 77.47 54674.32 88888.00 2015-06-23 00:34:12.000 174 12580.55 77.42 54674.30 88888.00 2015-06-23 00:34:12.125 174 12580.55 77.38 54674.32 88888.00 2015-06-23 00:34:12.250 174 12580.55 77.33 54674.30 88888.00 2015-06-23 00:34:12.375 174 12580.58 77.35 54674.30 88888.00 2015-06-23 00:34:12.500 174 12580.45 77.30 54674.30 88888.00 2015-06-23 00:34:12.625 174 12580.40 77.25 54674.32 88888.00 2015-06-23 00:34:12.750 174 12580.45 77.25 54674.30 88888.00 2015-06-23 00:34:12.875 174 12580.42 77.20 54674.28 88888.00 2015-06-23 00:34:13.000 174 12580.40 77.20 54674.25 88888.00 2015-06-23 00:34:13.125 174 12580.45 77.22 54674.30 88888.00 2015-06-23 00:34:13.250 174 12580.42 77.20 54674.32 88888.00 2015-06-23 00:34:13.375 174 12580.42 77.17 54674.30 88888.00 2015-06-23 00:34:13.500 174 12580.35 77.17 54674.28 88888.00 2015-06-23 00:34:13.625 174 12580.38 77.20 54674.28 88888.00 2015-06-23 00:34:13.750 174 12580.42 77.22 54674.25 88888.00 2015-06-23 00:34:13.875 174 12580.45 77.20 54674.25 88888.00 2015-06-23 00:34:14.000 174 12580.40 77.25 54674.25 88888.00 2015-06-23 00:34:14.125 174 12580.40 77.25 54674.22 88888.00 2015-06-23 00:34:14.250 174 12580.40 77.20 54674.22 88888.00 2015-06-23 00:34:14.375 174 12580.40 77.28 54674.22 88888.00 2015-06-23 00:34:14.500 174 12580.42 77.25 54674.22 88888.00 2015-06-23 00:34:14.625 174 12580.45 77.28 54674.20 88888.00 2015-06-23 00:34:14.750 174 12580.42 77.28 54674.20 88888.00 2015-06-23 00:34:14.875 174 12580.40 77.30 54674.15 88888.00 2015-06-23 00:34:15.000 174 12580.40 77.33 54674.18 88888.00 2015-06-23 00:34:15.125 174 12580.38 77.28 54674.18 88888.00 2015-06-23 00:34:15.250 174 12580.40 77.25 54674.15 88888.00 2015-06-23 00:34:15.375 174 12580.45 77.25 54674.15 88888.00 2015-06-23 00:34:15.500 174 12580.42 77.22 54674.12 88888.00 2015-06-23 00:34:15.625 174 12580.40 77.17 54674.10 88888.00 2015-06-23 00:34:15.750 174 12580.40 77.15 54674.12 88888.00 2015-06-23 00:34:15.875 174 12580.35 77.15 54674.12 88888.00 2015-06-23 00:34:16.000 174 12580.38 77.10 54674.10 88888.00 2015-06-23 00:34:16.125 174 12580.40 77.05 54674.12 88888.00 2015-06-23 00:34:16.250 174 12580.45 77.03 54674.12 88888.00 2015-06-23 00:34:16.375 174 12580.45 77.00 54674.10 88888.00 2015-06-23 00:34:16.500 174 12580.42 76.92 54674.10 88888.00 2015-06-23 00:34:16.625 174 12580.38 76.90 54674.07 88888.00 2015-06-23 00:34:16.750 174 12580.38 76.88 54674.10 88888.00 2015-06-23 00:34:16.875 174 12580.42 76.85 54674.10 88888.00 2015-06-23 00:34:17.000 174 12580.45 76.80 54674.07 88888.00 2015-06-23 00:34:17.125 174 12580.45 76.78 54674.10 88888.00 2015-06-23 00:34:17.250 174 12580.48 76.70 54674.07 88888.00 2015-06-23 00:34:17.375 174 12580.55 76.67 54674.05 88888.00 2015-06-23 00:34:17.500 174 12580.52 76.62 54674.03 88888.00 2015-06-23 00:34:17.625 174 12580.48 76.60 54674.03 88888.00 2015-06-23 00:34:17.750 174 12580.48 76.55 54674.05 88888.00 2015-06-23 00:34:17.875 174 12580.48 76.58 54674.00 88888.00 2015-06-23 00:34:18.000 174 12580.48 76.53 54674.00 88888.00 2015-06-23 00:34:18.125 174 12580.45 76.45 54674.00 88888.00 2015-06-23 00:34:18.250 174 12580.40 76.45 54673.97 88888.00 2015-06-23 00:34:18.375 174 12580.40 76.45 54674.00 88888.00 2015-06-23 00:34:18.500 174 12580.45 76.47 54674.00 88888.00 2015-06-23 00:34:18.625 174 12580.48 76.45 54674.00 88888.00 2015-06-23 00:34:18.750 174 12580.50 76.42 54673.97 88888.00 2015-06-23 00:34:18.875 174 12580.40 76.40 54673.97 88888.00 2015-06-23 00:34:19.000 174 12580.38 76.42 54673.93 88888.00 2015-06-23 00:34:19.125 174 12580.35 76.40 54673.95 88888.00 2015-06-23 00:34:19.250 174 12580.35 76.42 54673.95 88888.00 2015-06-23 00:34:19.375 174 12580.40 76.47 54673.95 88888.00 2015-06-23 00:34:19.500 174 12580.35 76.42 54673.95 88888.00 2015-06-23 00:34:19.625 174 12580.33 76.42 54673.95 88888.00 2015-06-23 00:34:19.750 174 12580.33 76.40 54673.93 88888.00 2015-06-23 00:34:19.875 174 12580.30 76.40 54673.93 88888.00 2015-06-23 00:34:20.000 174 12580.33 76.42 54673.88 88888.00 2015-06-23 00:34:20.125 174 12580.35 76.45 54673.88 88888.00 2015-06-23 00:34:20.250 174 12580.30 76.45 54673.85 88888.00 2015-06-23 00:34:20.375 174 12580.35 76.45 54673.85 88888.00 2015-06-23 00:34:20.500 174 12580.38 76.42 54673.85 88888.00 2015-06-23 00:34:20.625 174 12580.30 76.40 54673.82 88888.00 2015-06-23 00:34:20.750 174 12580.23 76.42 54673.80 88888.00 2015-06-23 00:34:20.875 174 12580.23 76.40 54673.82 88888.00 2015-06-23 00:34:21.000 174 12580.15 76.38 54673.78 88888.00 2015-06-23 00:34:21.125 174 12580.17 76.35 54673.80 88888.00 2015-06-23 00:34:21.250 174 12580.20 76.35 54673.78 88888.00 2015-06-23 00:34:21.375 174 12580.25 76.33 54673.75 88888.00 2015-06-23 00:34:21.500 174 12580.20 76.30 54673.75 88888.00 2015-06-23 00:34:21.625 174 12580.15 76.30 54673.75 88888.00 2015-06-23 00:34:21.750 174 12580.20 76.28 54673.70 88888.00 2015-06-23 00:34:21.875 174 12580.15 76.22 54673.70 88888.00 2015-06-23 00:34:22.000 174 12580.10 76.17 54673.68 88888.00 2015-06-23 00:34:22.125 174 12580.10 76.15 54673.70 88888.00 2015-06-23 00:34:22.250 174 12580.08 76.12 54673.70 88888.00 2015-06-23 00:34:22.375 174 12580.12 76.10 54673.68 88888.00 2015-06-23 00:34:22.500 174 12580.15 76.08 54673.65 88888.00 2015-06-23 00:34:22.625 174 12580.17 76.05 54673.65 88888.00 2015-06-23 00:34:22.750 174 12580.23 76.05 54673.68 88888.00 2015-06-23 00:34:22.875 174 12580.30 76.03 54673.62 88888.00 2015-06-23 00:34:23.000 174 12580.30 76.00 54673.60 88888.00 2015-06-23 00:34:23.125 174 12580.27 76.00 54673.60 88888.00 2015-06-23 00:34:23.250 174 12580.20 75.97 54673.60 88888.00 2015-06-23 00:34:23.375 174 12580.25 75.95 54673.57 88888.00 2015-06-23 00:34:23.500 174 12580.27 75.95 54673.57 88888.00 2015-06-23 00:34:23.625 174 12580.27 75.92 54673.57 88888.00 2015-06-23 00:34:23.750 174 12580.23 75.92 54673.55 88888.00 2015-06-23 00:34:23.875 174 12580.20 75.90 54673.55 88888.00 2015-06-23 00:34:24.000 174 12580.15 75.88 54673.53 88888.00 2015-06-23 00:34:24.125 174 12580.20 75.83 54673.50 88888.00 2015-06-23 00:34:24.250 174 12580.20 75.85 54673.50 88888.00 2015-06-23 00:34:24.375 174 12580.30 75.88 54673.50 88888.00 2015-06-23 00:34:24.500 174 12580.30 75.88 54673.53 88888.00 2015-06-23 00:34:24.625 174 12580.33 75.85 54673.47 88888.00 2015-06-23 00:34:24.750 174 12580.30 75.83 54673.43 88888.00 2015-06-23 00:34:24.875 174 12580.25 75.83 54673.45 88888.00 2015-06-23 00:34:25.000 174 12580.33 75.85 54673.40 88888.00 2015-06-23 00:34:25.125 174 12580.30 75.78 54673.40 88888.00 2015-06-23 00:34:25.250 174 12580.20 75.72 54673.38 88888.00 2015-06-23 00:34:25.375 174 12580.23 75.72 54673.38 88888.00 2015-06-23 00:34:25.500 174 12580.27 75.78 54673.38 88888.00 2015-06-23 00:34:25.625 174 12580.25 75.78 54673.32 88888.00 2015-06-23 00:34:25.750 174 12580.20 75.78 54673.32 88888.00 2015-06-23 00:34:25.875 174 12580.23 75.75 54673.35 88888.00 2015-06-23 00:34:26.000 174 12580.25 75.72 54673.30 88888.00 2015-06-23 00:34:26.125 174 12580.25 75.70 54673.30 88888.00 2015-06-23 00:34:26.250 174 12580.25 75.67 54673.30 88888.00 2015-06-23 00:34:26.375 174 12580.17 75.65 54673.28 88888.00 2015-06-23 00:34:26.500 174 12580.08 75.60 54673.25 88888.00 2015-06-23 00:34:26.625 174 12580.10 75.60 54673.22 88888.00 2015-06-23 00:34:26.750 174 12580.17 75.60 54673.22 88888.00 2015-06-23 00:34:26.875 174 12580.23 75.58 54673.20 88888.00 2015-06-23 00:34:27.000 174 12580.20 75.53 54673.18 88888.00 2015-06-23 00:34:27.125 174 12580.17 75.47 54673.15 88888.00 2015-06-23 00:34:27.250 174 12580.20 75.45 54673.15 88888.00 2015-06-23 00:34:27.375 174 12580.27 75.42 54673.15 88888.00 2015-06-23 00:34:27.500 174 12580.27 75.38 54673.12 88888.00 2015-06-23 00:34:27.625 174 12580.25 75.35 54673.10 88888.00 2015-06-23 00:34:27.750 174 12580.27 75.33 54673.10 88888.00 2015-06-23 00:34:27.875 174 12580.30 75.30 54673.05 88888.00 2015-06-23 00:34:28.000 174 12580.30 75.25 54673.00 88888.00 2015-06-23 00:34:28.125 174 12580.35 75.20 54673.03 88888.00 2015-06-23 00:34:28.250 174 12580.40 75.15 54673.00 88888.00 2015-06-23 00:34:28.375 174 12580.50 75.15 54673.00 88888.00 2015-06-23 00:34:28.500 174 12580.52 75.15 54672.95 88888.00 2015-06-23 00:34:28.625 174 12580.45 75.15 54672.93 88888.00 2015-06-23 00:34:28.750 174 12580.48 75.10 54672.90 88888.00 2015-06-23 00:34:28.875 174 12580.58 75.08 54672.93 88888.00 2015-06-23 00:34:29.000 174 12580.58 75.05 54672.93 88888.00 2015-06-23 00:34:29.125 174 12580.62 75.05 54672.90 88888.00 2015-06-23 00:34:29.250 174 12580.60 75.00 54672.85 88888.00 2015-06-23 00:34:29.375 174 12580.62 74.97 54672.82 88888.00 2015-06-23 00:34:29.500 174 12580.62 74.97 54672.82 88888.00 2015-06-23 00:34:29.625 174 12580.67 74.95 54672.82 88888.00 2015-06-23 00:34:29.750 174 12580.73 74.92 54672.80 88888.00 2015-06-23 00:34:29.875 174 12580.67 74.90 54672.80 88888.00 2015-06-23 00:34:30.000 174 12580.75 74.92 54672.80 88888.00 2015-06-23 00:34:30.125 174 12580.80 74.90 54672.78 88888.00 2015-06-23 00:34:30.250 174 12580.73 74.90 54672.78 88888.00 2015-06-23 00:34:30.375 174 12580.75 74.90 54672.75 88888.00 2015-06-23 00:34:30.500 174 12580.77 74.88 54672.75 88888.00 2015-06-23 00:34:30.625 174 12580.75 74.80 54672.72 88888.00 2015-06-23 00:34:30.750 174 12580.67 74.80 54672.72 88888.00 2015-06-23 00:34:30.875 174 12580.62 74.83 54672.70 88888.00 2015-06-23 00:34:31.000 174 12580.65 74.78 54672.68 88888.00 2015-06-23 00:34:31.125 174 12580.70 74.80 54672.68 88888.00 2015-06-23 00:34:31.250 174 12580.62 74.75 54672.65 88888.00 2015-06-23 00:34:31.375 174 12580.62 74.70 54672.65 88888.00 2015-06-23 00:34:31.500 174 12580.60 74.72 54672.65 88888.00 2015-06-23 00:34:31.625 174 12580.60 74.67 54672.62 88888.00 2015-06-23 00:34:31.750 174 12580.55 74.65 54672.62 88888.00 2015-06-23 00:34:31.875 174 12580.55 74.60 54672.60 88888.00 2015-06-23 00:34:32.000 174 12580.55 74.58 54672.57 88888.00 2015-06-23 00:34:32.125 174 12580.60 74.55 54672.55 88888.00 2015-06-23 00:34:32.250 174 12580.58 74.50 54672.55 88888.00 2015-06-23 00:34:32.375 174 12580.58 74.45 54672.53 88888.00 2015-06-23 00:34:32.500 174 12580.55 74.42 54672.53 88888.00 2015-06-23 00:34:32.625 174 12580.62 74.38 54672.50 88888.00 2015-06-23 00:34:32.750 174 12580.60 74.35 54672.47 88888.00 2015-06-23 00:34:32.875 174 12580.58 74.33 54672.45 88888.00 2015-06-23 00:34:33.000 174 12580.55 74.30 54672.45 88888.00 2015-06-23 00:34:33.125 174 12580.55 74.25 54672.43 88888.00 2015-06-23 00:34:33.250 174 12580.52 74.20 54672.43 88888.00 2015-06-23 00:34:33.375 174 12580.62 74.22 54672.43 88888.00 2015-06-23 00:34:33.500 174 12580.65 74.17 54672.38 88888.00 2015-06-23 00:34:33.625 174 12580.65 74.12 54672.32 88888.00 2015-06-23 00:34:33.750 174 12580.62 74.12 54672.30 88888.00 2015-06-23 00:34:33.875 174 12580.73 74.12 54672.30 88888.00 2015-06-23 00:34:34.000 174 12580.83 74.15 54672.28 88888.00 2015-06-23 00:34:34.125 174 12580.77 74.12 54672.25 88888.00 2015-06-23 00:34:34.250 174 12580.80 74.10 54672.25 88888.00 2015-06-23 00:34:34.375 174 12580.88 74.12 54672.20 88888.00 2015-06-23 00:34:34.500 174 12580.88 74.15 54672.20 88888.00 2015-06-23 00:34:34.625 174 12581.12 74.33 54672.35 88888.00 2015-06-23 00:34:34.750 174 12581.12 74.22 54672.22 88888.00 2015-06-23 00:34:34.875 174 12581.02 74.12 54672.10 88888.00 2015-06-23 00:34:35.000 174 12580.98 74.12 54672.07 88888.00 2015-06-23 00:34:35.125 174 12581.02 74.15 54672.05 88888.00 2015-06-23 00:34:35.250 174 12581.05 74.17 54672.05 88888.00 2015-06-23 00:34:35.375 174 12581.08 74.17 54672.00 88888.00 2015-06-23 00:34:35.500 174 12581.08 74.20 54672.00 88888.00 2015-06-23 00:34:35.625 174 12581.08 74.20 54672.00 88888.00 2015-06-23 00:34:35.750 174 12581.10 74.22 54671.95 88888.00 2015-06-23 00:34:35.875 174 12581.12 74.22 54671.90 88888.00 2015-06-23 00:34:36.000 174 12581.12 74.22 54671.93 88888.00 2015-06-23 00:34:36.125 174 12581.15 74.22 54671.93 88888.00 2015-06-23 00:34:36.250 174 12581.12 74.20 54671.90 88888.00 2015-06-23 00:34:36.375 174 12581.15 74.20 54671.90 88888.00 2015-06-23 00:34:36.500 174 12581.12 74.20 54671.85 88888.00 2015-06-23 00:34:36.625 174 12581.10 74.20 54671.82 88888.00 2015-06-23 00:34:36.750 174 12581.10 74.15 54671.82 88888.00 2015-06-23 00:34:36.875 174 12581.15 74.12 54671.80 88888.00 2015-06-23 00:34:37.000 174 12581.15 74.12 54671.78 88888.00 2015-06-23 00:34:37.125 174 12581.10 74.12 54671.75 88888.00 2015-06-23 00:34:37.250 174 12581.00 74.10 54671.75 88888.00 2015-06-23 00:34:37.375 174 12581.02 74.12 54671.75 88888.00 2015-06-23 00:34:37.500 174 12581.10 74.12 54671.72 88888.00 2015-06-23 00:34:37.625 174 12581.08 74.08 54671.70 88888.00 2015-06-23 00:34:37.750 174 12581.05 74.05 54671.68 88888.00 2015-06-23 00:34:37.875 174 12581.00 74.00 54671.68 88888.00 2015-06-23 00:34:38.000 174 12581.00 73.97 54671.65 88888.00 2015-06-23 00:34:38.125 174 12581.00 73.92 54671.60 88888.00 2015-06-23 00:34:38.250 174 12580.95 73.83 54671.57 88888.00 2015-06-23 00:34:38.375 174 12581.00 73.80 54671.53 88888.00 2015-06-23 00:34:38.500 174 12581.10 73.80 54671.55 88888.00 2015-06-23 00:34:38.625 174 12581.15 73.78 54671.53 88888.00 2015-06-23 00:34:38.750 174 12581.12 73.75 54671.53 88888.00 2015-06-23 00:34:38.875 174 12581.12 73.67 54671.47 88888.00 2015-06-23 00:34:39.000 174 12581.17 73.65 54671.47 88888.00 2015-06-23 00:34:39.125 174 12581.25 73.60 54671.43 88888.00 2015-06-23 00:34:39.250 174 12581.17 73.58 54671.40 88888.00 2015-06-23 00:34:39.375 174 12581.17 73.58 54671.38 88888.00 2015-06-23 00:34:39.500 174 12581.17 73.50 54671.38 88888.00 2015-06-23 00:34:39.625 174 12581.20 73.50 54671.35 88888.00 2015-06-23 00:34:39.750 174 12581.27 73.45 54671.30 88888.00 2015-06-23 00:34:39.875 174 12581.33 73.42 54671.28 88888.00 2015-06-23 00:34:40.000 174 12581.30 73.38 54671.22 88888.00 2015-06-23 00:34:40.125 174 12581.33 73.38 54671.25 88888.00 2015-06-23 00:34:40.250 174 12581.42 73.38 54671.22 88888.00 2015-06-23 00:34:40.375 174 12581.52 73.40 54671.20 88888.00 2015-06-23 00:34:40.500 174 12581.52 73.40 54671.18 88888.00 2015-06-23 00:34:40.625 174 12581.52 73.38 54671.12 88888.00 2015-06-23 00:34:40.750 174 12581.55 73.35 54671.15 88888.00 2015-06-23 00:34:40.875 174 12581.55 73.35 54671.12 88888.00 2015-06-23 00:34:41.000 174 12581.58 73.35 54671.10 88888.00 2015-06-23 00:34:41.125 174 12581.65 73.38 54671.10 88888.00 2015-06-23 00:34:41.250 174 12581.73 73.40 54671.05 88888.00 2015-06-23 00:34:41.375 174 12581.77 73.38 54671.03 88888.00 2015-06-23 00:34:41.500 174 12581.75 73.38 54670.97 88888.00 2015-06-23 00:34:41.625 174 12581.80 73.40 54671.00 88888.00 2015-06-23 00:34:41.750 174 12581.85 73.42 54671.00 88888.00 2015-06-23 00:34:41.875 174 12581.83 73.42 54670.97 88888.00 2015-06-23 00:34:42.000 174 12581.85 73.42 54670.93 88888.00 2015-06-23 00:34:42.125 174 12581.83 73.40 54670.93 88888.00 2015-06-23 00:34:42.250 174 12581.80 73.38 54670.93 88888.00 2015-06-23 00:34:42.375 174 12581.80 73.40 54670.90 88888.00 2015-06-23 00:34:42.500 174 12581.75 73.40 54670.88 88888.00 2015-06-23 00:34:42.625 174 12581.77 73.33 54670.85 88888.00 2015-06-23 00:34:42.750 174 12581.85 73.25 54670.82 88888.00 2015-06-23 00:34:42.875 174 12581.85 73.28 54670.82 88888.00 2015-06-23 00:34:43.000 174 12581.80 73.25 54670.80 88888.00 2015-06-23 00:34:43.125 174 12581.77 73.17 54670.80 88888.00 2015-06-23 00:34:43.250 174 12581.75 73.08 54670.75 88888.00 2015-06-23 00:34:43.375 174 12581.83 73.05 54670.70 88888.00 2015-06-23 00:34:43.500 174 12581.80 73.03 54670.70 88888.00 2015-06-23 00:34:43.625 174 12581.77 72.95 54670.68 88888.00 2015-06-23 00:34:43.750 174 12581.80 72.90 54670.65 88888.00 2015-06-23 00:34:43.875 174 12581.80 72.88 54670.68 88888.00 2015-06-23 00:34:44.000 174 12581.80 72.83 54670.62 88888.00 2015-06-23 00:34:44.125 174 12581.85 72.75 54670.60 88888.00 2015-06-23 00:34:44.250 174 12581.85 72.62 54670.57 88888.00 2015-06-23 00:34:44.375 174 12581.88 72.58 54670.57 88888.00 2015-06-23 00:34:44.500 174 12581.77 72.55 54670.53 88888.00 2015-06-23 00:34:44.625 174 12581.75 72.47 54670.50 88888.00 2015-06-23 00:34:44.750 174 12581.80 72.40 54670.50 88888.00 2015-06-23 00:34:44.875 174 12581.85 72.33 54670.47 88888.00 2015-06-23 00:34:45.000 174 12581.85 72.25 54670.45 88888.00 2015-06-23 00:34:45.125 174 12581.83 72.25 54670.45 88888.00 2015-06-23 00:34:45.250 174 12581.80 72.17 54670.45 88888.00 2015-06-23 00:34:45.375 174 12581.92 72.15 54670.43 88888.00 2015-06-23 00:34:45.500 174 12581.98 72.10 54670.43 88888.00 2015-06-23 00:34:45.625 174 12581.90 72.10 54670.35 88888.00 2015-06-23 00:34:45.750 174 12581.92 72.10 54670.35 88888.00 2015-06-23 00:34:45.875 174 12581.95 72.05 54670.32 88888.00 2015-06-23 00:34:46.000 174 12581.95 72.03 54670.28 88888.00 2015-06-23 00:34:46.125 174 12582.05 72.00 54670.28 88888.00 2015-06-23 00:34:46.250 174 12582.12 72.05 54670.28 88888.00 2015-06-23 00:34:46.375 174 12582.20 72.05 54670.25 88888.00 2015-06-23 00:34:46.500 174 12582.10 72.03 54670.20 88888.00 2015-06-23 00:34:46.625 174 12582.10 72.05 54670.18 88888.00 2015-06-23 00:34:46.750 174 12582.15 72.08 54670.20 88888.00 2015-06-23 00:34:46.875 174 12582.23 72.08 54670.15 88888.00 2015-06-23 00:34:47.000 174 12582.27 72.08 54670.10 88888.00 2015-06-23 00:34:47.125 174 12582.27 72.12 54670.07 88888.00 2015-06-23 00:34:47.250 174 12582.30 72.15 54670.07 88888.00 2015-06-23 00:34:47.375 174 12582.38 72.15 54670.07 88888.00 2015-06-23 00:34:47.500 174 12582.40 72.17 54670.05 88888.00 2015-06-23 00:34:47.625 174 12582.38 72.17 54670.03 88888.00 2015-06-23 00:34:47.750 174 12582.40 72.17 54670.00 88888.00 2015-06-23 00:34:47.875 174 12582.40 72.15 54670.00 88888.00 2015-06-23 00:34:48.000 174 12582.35 72.05 54669.93 88888.00 2015-06-23 00:34:48.125 174 12582.42 72.10 54669.95 88888.00 2015-06-23 00:34:48.250 174 12582.45 72.12 54669.95 88888.00 2015-06-23 00:34:48.375 174 12582.50 72.12 54669.93 88888.00 2015-06-23 00:34:48.500 174 12582.48 72.05 54669.88 88888.00 2015-06-23 00:34:48.625 174 12582.50 72.03 54669.85 88888.00 2015-06-23 00:34:48.750 174 12582.48 71.95 54669.85 88888.00 2015-06-23 00:34:48.875 174 12582.42 71.88 54669.80 88888.00 2015-06-23 00:34:49.000 174 12582.40 71.83 54669.80 88888.00 2015-06-23 00:34:49.125 174 12582.45 71.75 54669.78 88888.00 2015-06-23 00:34:49.250 174 12582.48 71.67 54669.80 88888.00 2015-06-23 00:34:49.375 174 12582.45 71.58 54669.78 88888.00 2015-06-23 00:34:49.500 174 12582.38 71.50 54669.75 88888.00 2015-06-23 00:34:49.625 174 12582.40 71.40 54669.72 88888.00 2015-06-23 00:34:49.750 174 12582.45 71.28 54669.68 88888.00 2015-06-23 00:34:49.875 174 12582.40 71.20 54669.70 88888.00 2015-06-23 00:34:50.000 174 12582.42 71.17 54669.70 88888.00 2015-06-23 00:34:50.125 174 12582.42 71.15 54669.68 88888.00 2015-06-23 00:34:50.250 174 12582.38 71.03 54669.68 88888.00 2015-06-23 00:34:50.375 174 12582.42 70.92 54669.62 88888.00 2015-06-23 00:34:50.500 174 12582.45 70.85 54669.60 88888.00 2015-06-23 00:34:50.625 174 12582.42 70.83 54669.60 88888.00 2015-06-23 00:34:50.750 174 12582.42 70.75 54669.57 88888.00 2015-06-23 00:34:50.875 174 12582.42 70.70 54669.60 88888.00 2015-06-23 00:34:51.000 174 12582.45 70.65 54669.55 88888.00 2015-06-23 00:34:51.125 174 12582.50 70.60 54669.55 88888.00 2015-06-23 00:34:51.250 174 12582.48 70.60 54669.55 88888.00 2015-06-23 00:34:51.375 174 12582.45 70.62 54669.53 88888.00 2015-06-23 00:34:51.500 174 12582.48 70.60 54669.50 88888.00 2015-06-23 00:34:51.625 174 12582.58 70.60 54669.45 88888.00 2015-06-23 00:34:51.750 174 12582.67 70.65 54669.45 88888.00 2015-06-23 00:34:51.875 174 12582.70 70.62 54669.43 88888.00 2015-06-23 00:34:52.000 174 12582.65 70.62 54669.40 88888.00 2015-06-23 00:34:52.125 174 12582.67 70.65 54669.35 88888.00 2015-06-23 00:34:52.250 174 12582.65 70.67 54669.35 88888.00 2015-06-23 00:34:52.375 174 12582.73 70.72 54669.35 88888.00 2015-06-23 00:34:52.500 174 12582.75 70.72 54669.32 88888.00 2015-06-23 00:34:52.625 174 12582.80 70.72 54669.30 88888.00 2015-06-23 00:34:52.750 174 12582.80 70.75 54669.28 88888.00 2015-06-23 00:34:52.875 174 12582.83 70.80 54669.25 88888.00 2015-06-23 00:34:53.000 174 12582.88 70.80 54669.20 88888.00 2015-06-23 00:34:53.125 174 12582.88 70.85 54669.20 88888.00 2015-06-23 00:34:53.250 174 12582.85 70.85 54669.20 88888.00 2015-06-23 00:34:53.375 174 12582.92 70.88 54669.15 88888.00 2015-06-23 00:34:53.500 174 12582.95 70.85 54669.15 88888.00 2015-06-23 00:34:53.625 174 12583.00 70.88 54669.15 88888.00 2015-06-23 00:34:53.750 174 12583.08 70.90 54669.15 88888.00 2015-06-23 00:34:53.875 174 12583.08 70.88 54669.12 88888.00 2015-06-23 00:34:54.000 174 12583.00 70.88 54669.12 88888.00 2015-06-23 00:34:54.125 174 12582.95 70.90 54669.12 88888.00 2015-06-23 00:34:54.250 174 12582.95 70.88 54669.10 88888.00 2015-06-23 00:34:54.375 174 12583.00 70.85 54669.05 88888.00 2015-06-23 00:34:54.500 174 12583.02 70.80 54669.03 88888.00 2015-06-23 00:34:54.625 174 12582.98 70.78 54669.00 88888.00 2015-06-23 00:34:54.750 174 12582.88 70.83 54669.03 88888.00 2015-06-23 00:34:54.875 174 12582.85 70.80 54669.05 88888.00 2015-06-23 00:34:55.000 174 12582.90 70.75 54669.03 88888.00 2015-06-23 00:34:55.125 174 12582.90 70.72 54668.97 88888.00 2015-06-23 00:34:55.250 174 12582.83 70.70 54668.97 88888.00 2015-06-23 00:34:55.375 174 12582.73 70.65 54668.97 88888.00 2015-06-23 00:34:55.500 174 12582.73 70.60 54669.00 88888.00 2015-06-23 00:34:55.625 174 12582.75 70.55 54668.95 88888.00 2015-06-23 00:34:55.750 174 12582.70 70.45 54668.95 88888.00 2015-06-23 00:34:55.875 174 12582.67 70.42 54668.93 88888.00 2015-06-23 00:34:56.000 174 12582.67 70.38 54668.90 88888.00 2015-06-23 00:34:56.125 174 12582.62 70.33 54668.93 88888.00 2015-06-23 00:34:56.250 174 12582.58 70.22 54668.93 88888.00 2015-06-23 00:34:56.375 174 12582.58 70.20 54668.90 88888.00 2015-06-23 00:34:56.500 174 12582.52 70.12 54668.90 88888.00 2015-06-23 00:34:56.625 174 12582.48 70.08 54668.88 88888.00 2015-06-23 00:34:56.750 174 12582.50 70.03 54668.88 88888.00 2015-06-23 00:34:56.875 174 12582.55 69.95 54668.88 88888.00 2015-06-23 00:34:57.000 174 12582.52 69.90 54668.82 88888.00 2015-06-23 00:34:57.125 174 12582.48 69.83 54668.82 88888.00 2015-06-23 00:34:57.250 174 12582.42 69.78 54668.80 88888.00 2015-06-23 00:34:57.375 174 12582.45 69.78 54668.80 88888.00 2015-06-23 00:34:57.500 174 12582.48 69.72 54668.78 88888.00 2015-06-23 00:34:57.625 174 12582.48 69.72 54668.78 88888.00 2015-06-23 00:34:57.750 174 12582.52 69.70 54668.75 88888.00 2015-06-23 00:34:57.875 174 12582.50 69.67 54668.75 88888.00 2015-06-23 00:34:58.000 174 12582.48 69.67 54668.75 88888.00 2015-06-23 00:34:58.125 174 12582.52 69.62 54668.70 88888.00 2015-06-23 00:34:58.250 174 12582.55 69.60 54668.68 88888.00 2015-06-23 00:34:58.375 174 12582.60 69.60 54668.65 88888.00 2015-06-23 00:34:58.500 174 12582.62 69.60 54668.65 88888.00 2015-06-23 00:34:58.625 174 12582.65 69.62 54668.68 88888.00 2015-06-23 00:34:58.750 174 12582.70 69.67 54668.62 88888.00 2015-06-23 00:34:58.875 174 12582.73 69.65 54668.60 88888.00 2015-06-23 00:34:59.000 174 12582.73 69.67 54668.57 88888.00 2015-06-23 00:34:59.125 174 12582.80 69.67 54668.57 88888.00 2015-06-23 00:34:59.250 174 12582.83 69.70 54668.55 88888.00 2015-06-23 00:34:59.375 174 12582.88 69.72 54668.55 88888.00 2015-06-23 00:34:59.500 174 12582.92 69.75 54668.53 88888.00 2015-06-23 00:34:59.625 174 12583.00 69.78 54668.47 88888.00 2015-06-23 00:34:59.750 174 12583.00 69.83 54668.47 88888.00 2015-06-23 00:34:59.875 174 12583.00 69.85 54668.45 88888.00 2015-06-23 00:35:00.000 174 12583.05 69.85 54668.43 88888.00 2015-06-23 00:35:00.125 174 12583.05 69.85 54668.40 88888.00 2015-06-23 00:35:00.250 174 12583.05 69.85 54668.38 88888.00 2015-06-23 00:35:00.375 174 12583.08 69.88 54668.38 88888.00 2015-06-23 00:35:00.500 174 12583.02 69.92 54668.35 88888.00 2015-06-23 00:35:00.625 174 12583.02 69.97 54668.35 88888.00 2015-06-23 00:35:00.750 174 12583.10 69.95 54668.35 88888.00 2015-06-23 00:35:00.875 174 12583.00 69.85 54668.22 88888.00 2015-06-23 00:35:01.000 174 12583.02 69.85 54668.22 88888.00 2015-06-23 00:35:01.125 174 12583.12 69.95 54668.28 88888.00 2015-06-23 00:35:01.250 174 12583.05 69.95 54668.25 88888.00 2015-06-23 00:35:01.375 174 12583.10 69.97 54668.25 88888.00 2015-06-23 00:35:01.500 174 12583.12 69.97 54668.22 88888.00 2015-06-23 00:35:01.625 174 12583.08 69.95 54668.22 88888.00 2015-06-23 00:35:01.750 174 12583.08 69.95 54668.22 88888.00 2015-06-23 00:35:01.875 174 12583.05 69.92 54668.20 88888.00 2015-06-23 00:35:02.000 174 12582.98 69.92 54668.18 88888.00 2015-06-23 00:35:02.125 174 12582.98 69.92 54668.18 88888.00 2015-06-23 00:35:02.250 174 12582.92 69.92 54668.15 88888.00 2015-06-23 00:35:02.375 174 12582.88 69.95 54668.15 88888.00 2015-06-23 00:35:02.500 174 12582.80 69.95 54668.15 88888.00 2015-06-23 00:35:02.625 174 12582.75 69.97 54668.12 88888.00 2015-06-23 00:35:02.750 174 12582.67 69.97 54668.12 88888.00 2015-06-23 00:35:02.875 174 12582.62 69.95 54668.10 88888.00 2015-06-23 00:35:03.000 174 12582.52 69.88 54668.10 88888.00 2015-06-23 00:35:03.125 174 12582.48 69.85 54668.12 88888.00 2015-06-23 00:35:03.250 174 12582.45 69.85 54668.10 88888.00 2015-06-23 00:35:03.375 174 12582.45 69.85 54668.10 88888.00 2015-06-23 00:35:03.500 174 12582.38 69.85 54668.10 88888.00 2015-06-23 00:35:03.625 174 12582.33 69.85 54668.07 88888.00 2015-06-23 00:35:03.750 174 12582.25 69.83 54668.07 88888.00 2015-06-23 00:35:03.875 174 12582.23 69.80 54668.07 88888.00 2015-06-23 00:35:04.000 174 12582.23 69.78 54668.05 88888.00 2015-06-23 00:35:04.125 174 12582.17 69.78 54668.05 88888.00 2015-06-23 00:35:04.250 174 12582.08 69.70 54668.05 88888.00 2015-06-23 00:35:04.375 174 12582.02 69.67 54668.05 88888.00 2015-06-23 00:35:04.500 174 12581.98 69.65 54668.05 88888.00 2015-06-23 00:35:04.625 174 12581.95 69.62 54668.05 88888.00 2015-06-23 00:35:04.750 174 12581.88 69.62 54668.00 88888.00 2015-06-23 00:35:04.875 174 12581.83 69.65 54668.03 88888.00 2015-06-23 00:35:05.000 174 12581.80 69.65 54668.00 88888.00 2015-06-23 00:35:05.125 174 12581.80 69.62 54668.00 88888.00 2015-06-23 00:35:05.250 174 12581.80 69.60 54667.97 88888.00 2015-06-23 00:35:05.375 174 12581.80 69.60 54667.95 88888.00 2015-06-23 00:35:05.500 174 12581.75 69.58 54667.95 88888.00 2015-06-23 00:35:05.625 174 12581.73 69.55 54667.95 88888.00 2015-06-23 00:35:05.750 174 12581.80 69.55 54667.93 88888.00 2015-06-23 00:35:05.875 174 12581.83 69.55 54667.90 88888.00 2015-06-23 00:35:06.000 174 12582.02 69.70 54667.97 88888.00 2015-06-23 00:35:06.125 174 12582.12 69.72 54668.00 88888.00 2015-06-23 00:35:06.250 174 12581.95 69.58 54667.85 88888.00 2015-06-23 00:35:06.375 174 12581.92 69.58 54667.85 88888.00 2015-06-23 00:35:06.500 174 12582.02 69.62 54667.90 88888.00 2015-06-23 00:35:06.625 174 12582.05 69.58 54667.85 88888.00 2015-06-23 00:35:06.750 174 12582.05 69.50 54667.80 88888.00 2015-06-23 00:35:06.875 174 12582.05 69.50 54667.78 88888.00 2015-06-23 00:35:07.000 174 12582.12 69.53 54667.80 88888.00 2015-06-23 00:35:07.125 174 12582.15 69.53 54667.78 88888.00 2015-06-23 00:35:07.250 174 12582.12 69.47 54667.75 88888.00 2015-06-23 00:35:07.375 174 12582.23 69.50 54667.72 88888.00 2015-06-23 00:35:07.500 174 12582.27 69.53 54667.70 88888.00 2015-06-23 00:35:07.625 174 12582.27 69.53 54667.68 88888.00 2015-06-23 00:35:07.750 174 12582.27 69.53 54667.68 88888.00 2015-06-23 00:35:07.875 174 12582.30 69.53 54667.65 88888.00 2015-06-23 00:35:08.000 174 12582.38 69.53 54667.62 88888.00 2015-06-23 00:35:08.125 174 12582.35 69.53 54667.60 88888.00 2015-06-23 00:35:08.250 174 12582.27 69.53 54667.57 88888.00 2015-06-23 00:35:08.375 174 12582.30 69.55 54667.60 88888.00 2015-06-23 00:35:08.500 174 12582.33 69.58 54667.60 88888.00 2015-06-23 00:35:08.625 174 12582.38 69.60 54667.60 88888.00 2015-06-23 00:35:08.750 174 12582.38 69.62 54667.60 88888.00 2015-06-23 00:35:08.875 174 12582.35 69.62 54667.60 88888.00 2015-06-23 00:35:09.000 174 12582.27 69.65 54667.55 88888.00 2015-06-23 00:35:09.125 174 12582.27 69.65 54667.53 88888.00 2015-06-23 00:35:09.250 174 12582.25 69.62 54667.53 88888.00 2015-06-23 00:35:09.375 174 12582.17 69.62 54667.50 88888.00 2015-06-23 00:35:09.500 174 12582.15 69.65 54667.50 88888.00 2015-06-23 00:35:09.625 174 12582.17 69.67 54667.50 88888.00 2015-06-23 00:35:09.750 174 12582.15 69.72 54667.47 88888.00 2015-06-23 00:35:09.875 174 12582.02 69.70 54667.50 88888.00 2015-06-23 00:35:10.000 174 12582.00 69.72 54667.47 88888.00 2015-06-23 00:35:10.125 174 12582.00 69.75 54667.45 88888.00 2015-06-23 00:35:10.250 174 12581.98 69.78 54667.47 88888.00 2015-06-23 00:35:10.375 174 12581.98 69.75 54667.43 88888.00 2015-06-23 00:35:10.500 174 12581.85 69.75 54667.43 88888.00 2015-06-23 00:35:10.625 174 12581.77 69.75 54667.43 88888.00 2015-06-23 00:35:10.750 174 12581.75 69.75 54667.40 88888.00 2015-06-23 00:35:10.875 174 12581.75 69.80 54667.40 88888.00 2015-06-23 00:35:11.000 174 12581.75 69.83 54667.40 88888.00 2015-06-23 00:35:11.125 174 12581.75 69.83 54667.40 88888.00 2015-06-23 00:35:11.250 174 12581.73 69.83 54667.40 88888.00 2015-06-23 00:35:11.375 174 12581.70 69.88 54667.38 88888.00 2015-06-23 00:35:11.500 174 12581.62 69.88 54667.38 88888.00 2015-06-23 00:35:11.625 174 12581.58 69.85 54667.35 88888.00 2015-06-23 00:35:11.750 174 12581.58 69.85 54667.38 88888.00 2015-06-23 00:35:11.875 174 12581.55 69.88 54667.38 88888.00 2015-06-23 00:35:12.000 174 12581.50 69.88 54667.35 88888.00 2015-06-23 00:35:12.125 174 12581.55 69.88 54667.35 88888.00 2015-06-23 00:35:12.250 174 12581.58 69.88 54667.35 88888.00 2015-06-23 00:35:12.375 174 12581.60 69.80 54667.28 88888.00 2015-06-23 00:35:12.500 174 12581.55 69.78 54667.25 88888.00 2015-06-23 00:35:12.625 174 12581.52 69.72 54667.22 88888.00 2015-06-23 00:35:12.750 174 12581.52 69.75 54667.28 88888.00 2015-06-23 00:35:12.875 174 12581.52 69.72 54667.28 88888.00 2015-06-23 00:35:13.000 174 12581.52 69.70 54667.28 88888.00 2015-06-23 00:35:13.125 174 12581.52 69.70 54667.28 88888.00 2015-06-23 00:35:13.250 174 12581.48 69.62 54667.25 88888.00 2015-06-23 00:35:13.375 174 12581.52 69.60 54667.22 88888.00 2015-06-23 00:35:13.500 174 12581.55 69.55 54667.20 88888.00 2015-06-23 00:35:13.625 174 12581.52 69.50 54667.20 88888.00 2015-06-23 00:35:13.750 174 12581.48 69.42 54667.20 88888.00 2015-06-23 00:35:13.875 174 12581.52 69.42 54667.22 88888.00 2015-06-23 00:35:14.000 174 12581.55 69.40 54667.18 88888.00 2015-06-23 00:35:14.125 174 12581.58 69.35 54667.15 88888.00 2015-06-23 00:35:14.250 174 12581.52 69.30 54667.15 88888.00 2015-06-23 00:35:14.375 174 12581.60 69.30 54667.12 88888.00 2015-06-23 00:35:14.500 174 12581.62 69.25 54667.12 88888.00 2015-06-23 00:35:14.625 174 12581.65 69.22 54667.12 88888.00 2015-06-23 00:35:14.750 174 12581.67 69.20 54667.12 88888.00 2015-06-23 00:35:14.875 174 12581.58 69.08 54667.03 88888.00 2015-06-23 00:35:15.000 174 12581.58 68.97 54666.97 88888.00 2015-06-23 00:35:15.125 174 12581.70 69.05 54667.05 88888.00 2015-06-23 00:35:15.250 174 12581.77 69.15 54667.10 88888.00 2015-06-23 00:35:15.375 174 12581.80 69.12 54667.07 88888.00 2015-06-23 00:35:15.500 174 12581.75 69.10 54667.03 88888.00 2015-06-23 00:35:15.625 174 12581.75 69.12 54667.03 88888.00 2015-06-23 00:35:15.750 174 12581.80 69.12 54667.03 88888.00 2015-06-23 00:35:15.875 174 12581.80 69.12 54667.00 88888.00 2015-06-23 00:35:16.000 174 12581.70 69.15 54667.00 88888.00 2015-06-23 00:35:16.125 174 12581.70 69.17 54667.00 88888.00 2015-06-23 00:35:16.250 174 12581.73 69.20 54667.00 88888.00 2015-06-23 00:35:16.375 174 12581.77 69.22 54667.00 88888.00 2015-06-23 00:35:16.500 174 12581.73 69.25 54667.00 88888.00 2015-06-23 00:35:16.625 174 12581.70 69.30 54667.00 88888.00 2015-06-23 00:35:16.750 174 12581.67 69.35 54666.97 88888.00 2015-06-23 00:35:16.875 174 12581.62 69.38 54666.95 88888.00 2015-06-23 00:35:17.000 174 12581.60 69.45 54666.93 88888.00 2015-06-23 00:35:17.125 174 12581.55 69.53 54666.93 88888.00 2015-06-23 00:35:17.250 174 12581.42 69.50 54666.90 88888.00 2015-06-23 00:35:17.375 174 12581.40 69.55 54666.90 88888.00 2015-06-23 00:35:17.500 174 12581.30 69.60 54666.90 88888.00 2015-06-23 00:35:17.625 174 12581.27 69.62 54666.88 88888.00 2015-06-23 00:35:17.750 174 12581.35 69.65 54666.85 88888.00 2015-06-23 00:35:17.875 174 12581.38 69.75 54666.90 88888.00 2015-06-23 00:35:18.000 174 12581.30 69.83 54666.85 88888.00 2015-06-23 00:35:18.125 174 12581.20 69.83 54666.82 88888.00 2015-06-23 00:35:18.250 174 12581.05 69.83 54666.80 88888.00 2015-06-23 00:35:18.375 174 12580.98 69.88 54666.82 88888.00 2015-06-23 00:35:18.500 174 12580.92 69.95 54666.85 88888.00 2015-06-23 00:35:18.625 174 12580.95 69.95 54666.82 88888.00 2015-06-23 00:35:18.750 174 12580.98 69.95 54666.80 88888.00 2015-06-23 00:35:18.875 174 12580.92 69.97 54666.78 88888.00 2015-06-23 00:35:19.000 174 12580.92 69.97 54666.78 88888.00 2015-06-23 00:35:19.125 174 12580.88 70.00 54666.78 88888.00 2015-06-23 00:35:19.250 174 12580.80 69.97 54666.75 88888.00 2015-06-23 00:35:19.375 174 12580.77 69.97 54666.75 88888.00 2015-06-23 00:35:19.500 174 12580.75 69.95 54666.75 88888.00 2015-06-23 00:35:19.625 174 12580.77 69.97 54666.75 88888.00 2015-06-23 00:35:19.750 174 12580.77 69.92 54666.72 88888.00 2015-06-23 00:35:19.875 174 12580.70 69.92 54666.72 88888.00 2015-06-23 00:35:20.000 174 12580.65 69.90 54666.72 88888.00 2015-06-23 00:35:20.125 174 12580.65 69.88 54666.70 88888.00 2015-06-23 00:35:20.250 174 12580.58 69.83 54666.72 88888.00 2015-06-23 00:35:20.375 174 12580.65 69.85 54666.72 88888.00 2015-06-23 00:35:20.500 174 12580.67 69.88 54666.72 88888.00 2015-06-23 00:35:20.625 174 12580.73 69.85 54666.72 88888.00 2015-06-23 00:35:20.750 174 12580.73 69.83 54666.70 88888.00 2015-06-23 00:35:20.875 174 12580.73 69.80 54666.68 88888.00 2015-06-23 00:35:21.000 174 12580.70 69.78 54666.68 88888.00 2015-06-23 00:35:21.125 174 12580.75 69.78 54666.68 88888.00 2015-06-23 00:35:21.250 174 12580.77 69.80 54666.68 88888.00 2015-06-23 00:35:21.375 174 12580.77 69.85 54666.70 88888.00 2015-06-23 00:35:21.500 174 12580.80 69.85 54666.70 88888.00 2015-06-23 00:35:21.625 174 12580.77 69.88 54666.65 88888.00 2015-06-23 00:35:21.750 174 12580.77 69.92 54666.65 88888.00 2015-06-23 00:35:21.875 174 12580.83 69.92 54666.60 88888.00 2015-06-23 00:35:22.000 174 12580.88 69.95 54666.60 88888.00 2015-06-23 00:35:22.125 174 12580.88 70.00 54666.60 88888.00 2015-06-23 00:35:22.250 174 12580.80 70.03 54666.60 88888.00 2015-06-23 00:35:22.375 174 12580.80 70.12 54666.60 88888.00 2015-06-23 00:35:22.500 174 12580.83 70.15 54666.57 88888.00 2015-06-23 00:35:22.625 174 12580.83 70.20 54666.57 88888.00 2015-06-23 00:35:22.750 174 12580.83 70.28 54666.60 88888.00 2015-06-23 00:35:22.875 174 12580.80 70.33 54666.55 88888.00 2015-06-23 00:35:23.000 174 12580.75 70.35 54666.55 88888.00 2015-06-23 00:35:23.125 174 12580.75 70.40 54666.57 88888.00 2015-06-23 00:35:23.250 174 12580.70 70.47 54666.60 88888.00 2015-06-23 00:35:23.375 174 12580.67 70.47 54666.57 88888.00 2015-06-23 00:35:23.500 174 12580.65 70.53 54666.55 88888.00 2015-06-23 00:35:23.625 174 12580.65 70.53 54666.55 88888.00 2015-06-23 00:35:23.750 174 12580.58 70.53 54666.53 88888.00 2015-06-23 00:35:23.875 174 12580.50 70.55 54666.50 88888.00 2015-06-23 00:35:24.000 174 12580.40 70.58 54666.50 88888.00 2015-06-23 00:35:24.125 174 12580.35 70.58 54666.50 88888.00 2015-06-23 00:35:24.250 174 12580.27 70.62 54666.50 88888.00 2015-06-23 00:35:24.375 174 12580.27 70.60 54666.47 88888.00 2015-06-23 00:35:24.500 174 12580.23 70.55 54666.45 88888.00 2015-06-23 00:35:24.625 174 12580.17 70.55 54666.45 88888.00 2015-06-23 00:35:24.750 174 12580.17 70.60 54666.47 88888.00 2015-06-23 00:35:24.875 174 12580.12 70.62 54666.47 88888.00 2015-06-23 00:35:25.000 174 12580.02 70.62 54666.45 88888.00 2015-06-23 00:35:25.125 174 12579.98 70.62 54666.43 88888.00 2015-06-23 00:35:25.250 174 12579.98 70.58 54666.43 88888.00 2015-06-23 00:35:25.375 174 12579.98 70.58 54666.40 88888.00 2015-06-23 00:35:25.500 174 12580.00 70.60 54666.43 88888.00 2015-06-23 00:35:25.625 174 12579.95 70.65 54666.40 88888.00 2015-06-23 00:35:25.750 174 12579.85 70.65 54666.40 88888.00 2015-06-23 00:35:25.875 174 12579.83 70.62 54666.40 88888.00 2015-06-23 00:35:26.000 174 12579.88 70.62 54666.38 88888.00 2015-06-23 00:35:26.125 174 12579.90 70.62 54666.38 88888.00 2015-06-23 00:35:26.250 174 12579.85 70.67 54666.38 88888.00 2015-06-23 00:35:26.375 174 12579.90 70.67 54666.38 88888.00 2015-06-23 00:35:26.500 174 12579.95 70.67 54666.38 88888.00 2015-06-23 00:35:26.625 174 12579.98 70.70 54666.35 88888.00 2015-06-23 00:35:26.750 174 12579.98 70.72 54666.32 88888.00 2015-06-23 00:35:26.875 174 12579.98 70.75 54666.32 88888.00 2015-06-23 00:35:27.000 174 12580.02 70.75 54666.32 88888.00 2015-06-23 00:35:27.125 174 12580.10 70.80 54666.32 88888.00 2015-06-23 00:35:27.250 174 12580.02 70.85 54666.32 88888.00 2015-06-23 00:35:27.375 174 12580.05 70.85 54666.28 88888.00 2015-06-23 00:35:27.500 174 12580.02 70.88 54666.28 88888.00 2015-06-23 00:35:27.625 174 12580.08 70.95 54666.25 88888.00 2015-06-23 00:35:27.750 174 12580.10 70.97 54666.25 88888.00 2015-06-23 00:35:27.875 174 12580.15 71.03 54666.25 88888.00 2015-06-23 00:35:28.000 174 12580.17 71.05 54666.25 88888.00 2015-06-23 00:35:28.125 174 12580.17 71.10 54666.25 88888.00 2015-06-23 00:35:28.250 174 12580.17 71.12 54666.20 88888.00 2015-06-23 00:35:28.375 174 12580.15 71.15 54666.22 88888.00 2015-06-23 00:35:28.500 174 12580.17 71.22 54666.22 88888.00 2015-06-23 00:35:28.625 174 12580.12 71.25 54666.20 88888.00 2015-06-23 00:35:28.750 174 12580.05 71.25 54666.18 88888.00 2015-06-23 00:35:28.875 174 12580.05 71.30 54666.18 88888.00 2015-06-23 00:35:29.000 174 12580.02 71.30 54666.18 88888.00 2015-06-23 00:35:29.125 174 12580.00 71.33 54666.20 88888.00 2015-06-23 00:35:29.250 174 12579.92 71.35 54666.18 88888.00 2015-06-23 00:35:29.375 174 12579.92 71.35 54666.18 88888.00 2015-06-23 00:35:29.500 174 12579.90 71.38 54666.15 88888.00 2015-06-23 00:35:29.625 174 12579.80 71.38 54666.15 88888.00 2015-06-23 00:35:29.750 174 12579.73 71.38 54666.18 88888.00 2015-06-23 00:35:29.875 174 12579.65 71.30 54666.15 88888.00 2015-06-23 00:35:30.000 174 12579.70 71.30 54666.18 88888.00 2015-06-23 00:35:30.125 174 12579.73 71.33 54666.18 88888.00 2015-06-23 00:35:30.250 174 12579.55 71.30 54666.15 88888.00 2015-06-23 00:35:30.375 174 12579.48 71.30 54666.12 88888.00 2015-06-23 00:35:30.500 174 12579.38 71.30 54666.15 88888.00 2015-06-23 00:35:30.625 174 12579.27 71.28 54666.15 88888.00 2015-06-23 00:35:30.750 174 12579.27 71.28 54666.12 88888.00 2015-06-23 00:35:30.875 174 12579.25 71.22 54666.10 88888.00 2015-06-23 00:35:31.000 174 12579.25 71.28 54666.12 88888.00 2015-06-23 00:35:31.125 174 12579.20 71.25 54666.12 88888.00 2015-06-23 00:35:31.250 174 12579.12 71.22 54666.12 88888.00 2015-06-23 00:35:31.375 174 12579.15 71.22 54666.10 88888.00 2015-06-23 00:35:31.500 174 12579.08 71.17 54666.10 88888.00 2015-06-23 00:35:31.625 174 12579.02 71.20 54666.07 88888.00 2015-06-23 00:35:31.750 174 12579.00 71.17 54666.07 88888.00 2015-06-23 00:35:31.875 174 12578.98 71.20 54666.05 88888.00 2015-06-23 00:35:32.000 174 12578.95 71.20 54666.05 88888.00 2015-06-23 00:35:32.125 174 12578.98 71.22 54666.07 88888.00 2015-06-23 00:35:32.250 174 12578.98 71.20 54666.05 88888.00 2015-06-23 00:35:32.375 174 12578.92 71.17 54666.05 88888.00 2015-06-23 00:35:32.500 174 12578.90 71.20 54666.00 88888.00 2015-06-23 00:35:32.625 174 12579.00 71.20 54665.97 88888.00 2015-06-23 00:35:32.750 174 12579.05 71.20 54665.97 88888.00 2015-06-23 00:35:32.875 174 12579.10 71.25 54665.97 88888.00 2015-06-23 00:35:33.000 174 12579.12 71.28 54665.95 88888.00 2015-06-23 00:35:33.125 174 12579.17 71.33 54665.97 88888.00 2015-06-23 00:35:33.250 174 12579.17 71.35 54665.95 88888.00 2015-06-23 00:35:33.375 174 12579.25 71.35 54665.93 88888.00 2015-06-23 00:35:33.500 174 12579.33 71.35 54665.88 88888.00 2015-06-23 00:35:33.625 174 12579.42 71.42 54665.88 88888.00 2015-06-23 00:35:33.750 174 12579.48 71.45 54665.88 88888.00 2015-06-23 00:35:33.875 174 12579.52 71.50 54665.85 88888.00 2015-06-23 00:35:34.000 174 12579.58 71.58 54665.82 88888.00 2015-06-23 00:35:34.125 174 12579.60 71.60 54665.80 88888.00 2015-06-23 00:35:34.250 174 12579.62 71.65 54665.80 88888.00 2015-06-23 00:35:34.375 174 12579.67 71.70 54665.80 88888.00 2015-06-23 00:35:34.500 174 12579.67 71.72 54665.78 88888.00 2015-06-23 00:35:34.625 174 12579.77 71.80 54665.78 88888.00 2015-06-23 00:35:34.750 174 12579.80 71.88 54665.78 88888.00 2015-06-23 00:35:34.875 174 12579.83 71.90 54665.78 88888.00 2015-06-23 00:35:35.000 174 12579.77 71.95 54665.75 88888.00 2015-06-23 00:35:35.125 174 12579.77 71.95 54665.78 88888.00 2015-06-23 00:35:35.250 174 12579.80 71.97 54665.78 88888.00 2015-06-23 00:35:35.375 174 12579.85 72.03 54665.75 88888.00 2015-06-23 00:35:35.500 174 12579.80 72.00 54665.72 88888.00 2015-06-23 00:35:35.625 174 12579.75 72.00 54665.70 88888.00 2015-06-23 00:35:35.750 174 12579.70 72.03 54665.72 88888.00 2015-06-23 00:35:35.875 174 12579.73 72.03 54665.72 88888.00 2015-06-23 00:35:36.000 174 12579.70 72.00 54665.70 88888.00 2015-06-23 00:35:36.125 174 12579.60 71.97 54665.68 88888.00 2015-06-23 00:35:36.250 174 12579.52 71.92 54665.68 88888.00 2015-06-23 00:35:36.375 174 12579.50 71.92 54665.72 88888.00 2015-06-23 00:35:36.500 174 12579.48 71.92 54665.72 88888.00 2015-06-23 00:35:36.625 174 12579.40 71.92 54665.70 88888.00 2015-06-23 00:35:36.750 174 12579.30 71.88 54665.70 88888.00 2015-06-23 00:35:36.875 174 12579.25 71.83 54665.68 88888.00 2015-06-23 00:35:37.000 174 12579.20 71.78 54665.68 88888.00 2015-06-23 00:35:37.125 174 12579.12 71.75 54665.70 88888.00 2015-06-23 00:35:37.250 174 12579.00 71.72 54665.70 88888.00 2015-06-23 00:35:37.375 174 12578.92 71.67 54665.70 88888.00 2015-06-23 00:35:37.500 174 12578.85 71.62 54665.72 88888.00 2015-06-23 00:35:37.625 174 12578.77 71.58 54665.70 88888.00 2015-06-23 00:35:37.750 174 12578.70 71.53 54665.70 88888.00 2015-06-23 00:35:37.875 174 12578.73 71.50 54665.70 88888.00 2015-06-23 00:35:38.000 174 12578.70 71.53 54665.70 88888.00 2015-06-23 00:35:38.125 174 12578.62 71.47 54665.70 88888.00 2015-06-23 00:35:38.250 174 12578.50 71.47 54665.70 88888.00 2015-06-23 00:35:38.375 174 12578.52 71.45 54665.70 88888.00 2015-06-23 00:35:38.500 174 12578.48 71.40 54665.65 88888.00 2015-06-23 00:35:38.625 174 12578.45 71.40 54665.68 88888.00 2015-06-23 00:35:38.750 174 12578.42 71.40 54665.68 88888.00 2015-06-23 00:35:38.875 174 12578.45 71.40 54665.65 88888.00 2015-06-23 00:35:39.000 174 12578.42 71.40 54665.65 88888.00 2015-06-23 00:35:39.125 174 12578.45 71.42 54665.68 88888.00 2015-06-23 00:35:39.250 174 12578.38 71.45 54665.68 88888.00 2015-06-23 00:35:39.375 174 12578.35 71.47 54665.68 88888.00 2015-06-23 00:35:39.500 174 12578.38 71.50 54665.65 88888.00 2015-06-23 00:35:39.625 174 12578.38 71.55 54665.62 88888.00 2015-06-23 00:35:39.750 174 12578.40 71.60 54665.60 88888.00 2015-06-23 00:35:39.875 174 12578.42 71.60 54665.60 88888.00 2015-06-23 00:35:40.000 174 12578.48 71.62 54665.57 88888.00 2015-06-23 00:35:40.125 174 12578.58 71.67 54665.57 88888.00 2015-06-23 00:35:40.250 174 12578.58 71.75 54665.57 88888.00 2015-06-23 00:35:40.375 174 12578.60 71.83 54665.57 88888.00 2015-06-23 00:35:40.500 174 12578.58 71.85 54665.57 88888.00 2015-06-23 00:35:40.625 174 12578.67 71.90 54665.55 88888.00 2015-06-23 00:35:40.750 174 12578.73 71.92 54665.53 88888.00 2015-06-23 00:35:40.875 174 12578.77 71.97 54665.50 88888.00 2015-06-23 00:35:41.000 174 12578.88 72.00 54665.50 88888.00 2015-06-23 00:35:41.125 174 12578.92 72.05 54665.47 88888.00 2015-06-23 00:35:41.250 174 12578.98 72.10 54665.45 88888.00 2015-06-23 00:35:41.375 174 12579.05 72.15 54665.47 88888.00 2015-06-23 00:35:41.500 174 12579.05 72.15 54665.45 88888.00 2015-06-23 00:35:41.625 174 12579.05 72.12 54665.47 88888.00 2015-06-23 00:35:41.750 174 12579.08 72.15 54665.43 88888.00 2015-06-23 00:35:41.875 174 12579.15 72.17 54665.38 88888.00 2015-06-23 00:35:42.000 174 12579.15 72.17 54665.35 88888.00 2015-06-23 00:35:42.125 174 12579.15 72.17 54665.35 88888.00 2015-06-23 00:35:42.250 174 12579.15 72.20 54665.38 88888.00 2015-06-23 00:35:42.375 174 12579.17 72.22 54665.35 88888.00 2015-06-23 00:35:42.500 174 12579.23 72.22 54665.35 88888.00 2015-06-23 00:35:42.625 174 12579.20 72.25 54665.40 88888.00 2015-06-23 00:35:42.750 174 12579.17 72.25 54665.40 88888.00 2015-06-23 00:35:42.875 174 12579.17 72.22 54665.40 88888.00 2015-06-23 00:35:43.000 174 12579.12 72.25 54665.35 88888.00 2015-06-23 00:35:43.125 174 12579.08 72.25 54665.32 88888.00 2015-06-23 00:35:43.250 174 12579.00 72.28 54665.32 88888.00 2015-06-23 00:35:43.375 174 12579.00 72.28 54665.32 88888.00 2015-06-23 00:35:43.500 174 12578.95 72.33 54665.30 88888.00 2015-06-23 00:35:43.625 174 12578.95 72.35 54665.32 88888.00 2015-06-23 00:35:43.750 174 12578.92 72.40 54665.32 88888.00 2015-06-23 00:35:43.875 174 12578.85 72.45 54665.32 88888.00 2015-06-23 00:35:44.000 174 12578.75 72.50 54665.30 88888.00 2015-06-23 00:35:44.125 174 12578.70 72.55 54665.32 88888.00 2015-06-23 00:35:44.250 174 12578.65 72.55 54665.32 88888.00 2015-06-23 00:35:44.375 174 12578.62 72.58 54665.30 88888.00 2015-06-23 00:35:44.500 174 12578.50 72.65 54665.28 88888.00 2015-06-23 00:35:44.625 174 12578.42 72.70 54665.28 88888.00 2015-06-23 00:35:44.750 174 12578.38 72.78 54665.28 88888.00 2015-06-23 00:35:44.875 174 12578.27 72.83 54665.28 88888.00 2015-06-23 00:35:45.000 174 12578.23 72.85 54665.28 88888.00 2015-06-23 00:35:45.125 174 12578.20 72.83 54665.25 88888.00 2015-06-23 00:35:45.250 174 12578.10 72.92 54665.22 88888.00 2015-06-23 00:35:45.375 174 12578.10 72.97 54665.25 88888.00 2015-06-23 00:35:45.500 174 12578.05 73.03 54665.20 88888.00 2015-06-23 00:35:45.625 174 12577.98 73.05 54665.22 88888.00 2015-06-23 00:35:45.750 174 12577.95 73.08 54665.22 88888.00 2015-06-23 00:35:45.875 174 12577.95 73.12 54665.20 88888.00 2015-06-23 00:35:46.000 174 12577.88 73.17 54665.20 88888.00 2015-06-23 00:35:46.125 174 12577.77 73.20 54665.20 88888.00 2015-06-23 00:35:46.250 174 12577.77 73.17 54665.18 88888.00 2015-06-23 00:35:46.375 174 12577.80 73.15 54665.15 88888.00 2015-06-23 00:35:46.500 174 12577.83 73.15 54665.18 88888.00 2015-06-23 00:35:46.625 174 12577.83 73.15 54665.18 88888.00 2015-06-23 00:35:46.750 174 12577.83 73.12 54665.15 88888.00 2015-06-23 00:35:46.875 174 12577.88 73.15 54665.15 88888.00 2015-06-23 00:35:47.000 174 12577.95 73.15 54665.12 88888.00 2015-06-23 00:35:47.125 174 12577.90 73.15 54665.15 88888.00 2015-06-23 00:35:47.250 174 12577.85 73.12 54665.18 88888.00 2015-06-23 00:35:47.375 174 12577.92 73.12 54665.12 88888.00 2015-06-23 00:35:47.500 174 12577.95 73.12 54665.12 88888.00 2015-06-23 00:35:47.625 174 12578.00 73.05 54665.10 88888.00 2015-06-23 00:35:47.750 174 12578.08 73.03 54665.07 88888.00 2015-06-23 00:35:47.875 174 12578.08 72.97 54665.10 88888.00 2015-06-23 00:35:48.000 174 12578.15 72.95 54665.07 88888.00 2015-06-23 00:35:48.125 174 12578.25 72.92 54665.07 88888.00 2015-06-23 00:35:48.250 174 12578.30 72.90 54665.05 88888.00 2015-06-23 00:35:48.375 174 12578.33 72.88 54665.03 88888.00 2015-06-23 00:35:48.500 174 12578.30 72.85 54665.03 88888.00 2015-06-23 00:35:48.625 174 12578.35 72.85 54665.00 88888.00 2015-06-23 00:35:48.750 174 12578.38 72.88 54665.00 88888.00 2015-06-23 00:35:48.875 174 12578.45 72.88 54664.97 88888.00 2015-06-23 00:35:49.000 174 12578.48 72.88 54664.95 88888.00 2015-06-23 00:35:49.125 174 12578.48 72.95 54664.95 88888.00 2015-06-23 00:35:49.250 174 12578.52 73.00 54664.95 88888.00 2015-06-23 00:35:49.375 174 12578.58 73.00 54664.93 88888.00 2015-06-23 00:35:49.500 174 12578.45 73.00 54664.88 88888.00 2015-06-23 00:35:49.625 174 12578.40 73.08 54664.88 88888.00 2015-06-23 00:35:49.750 174 12578.52 73.22 54664.88 88888.00 2015-06-23 00:35:49.875 174 12578.67 73.33 54664.88 88888.00 2015-06-23 00:35:50.000 174 12578.70 73.42 54664.90 88888.00 2015-06-23 00:35:50.125 174 12578.70 73.53 54664.88 88888.00 2015-06-23 00:35:50.250 174 12578.73 73.65 54664.88 88888.00 2015-06-23 00:35:50.375 174 12578.77 73.72 54664.85 88888.00 2015-06-23 00:35:50.500 174 12578.77 73.83 54664.82 88888.00 2015-06-23 00:35:50.625 174 12578.73 73.90 54664.82 88888.00 2015-06-23 00:35:50.750 174 12578.70 74.00 54664.82 88888.00 2015-06-23 00:35:50.875 174 12578.67 74.08 54664.82 88888.00 2015-06-23 00:35:51.000 174 12578.58 74.15 54664.82 88888.00 2015-06-23 00:35:51.125 174 12578.55 74.22 54664.82 88888.00 2015-06-23 00:35:51.250 174 12578.48 74.30 54664.78 88888.00 2015-06-23 00:35:51.375 174 12578.42 74.30 54664.78 88888.00 2015-06-23 00:35:51.500 174 12578.40 74.35 54664.78 88888.00 2015-06-23 00:35:51.625 174 12578.45 74.42 54664.78 88888.00 2015-06-23 00:35:51.750 174 12578.42 74.47 54664.78 88888.00 2015-06-23 00:35:51.875 174 12578.35 74.45 54664.75 88888.00 2015-06-23 00:35:52.000 174 12578.23 74.47 54664.78 88888.00 2015-06-23 00:35:52.125 174 12578.17 74.47 54664.78 88888.00 2015-06-23 00:35:52.250 174 12578.17 74.45 54664.78 88888.00 2015-06-23 00:35:52.375 174 12578.15 74.45 54664.72 88888.00 2015-06-23 00:35:52.500 174 12578.10 74.45 54664.72 88888.00 2015-06-23 00:35:52.625 174 12578.08 74.42 54664.72 88888.00 2015-06-23 00:35:52.750 174 12578.08 74.42 54664.70 88888.00 2015-06-23 00:35:52.875 174 12578.00 74.35 54664.70 88888.00 2015-06-23 00:35:53.000 174 12577.95 74.33 54664.70 88888.00 2015-06-23 00:35:53.125 174 12577.92 74.30 54664.72 88888.00 2015-06-23 00:35:53.250 174 12577.88 74.25 54664.70 88888.00 2015-06-23 00:35:53.375 174 12577.90 74.22 54664.72 88888.00 2015-06-23 00:35:53.500 174 12577.85 74.17 54664.68 88888.00 2015-06-23 00:35:53.625 174 12577.83 74.15 54664.68 88888.00 2015-06-23 00:35:53.750 174 12577.83 74.10 54664.70 88888.00 2015-06-23 00:35:53.875 174 12577.85 74.08 54664.70 88888.00 2015-06-23 00:35:54.000 174 12577.83 74.08 54664.68 88888.00 2015-06-23 00:35:54.125 174 12577.85 74.05 54664.68 88888.00 2015-06-23 00:35:54.250 174 12577.90 74.05 54664.68 88888.00 2015-06-23 00:35:54.375 174 12577.98 74.03 54664.65 88888.00 2015-06-23 00:35:54.500 174 12577.92 74.05 54664.65 88888.00 2015-06-23 00:35:54.625 174 12577.88 74.08 54664.68 88888.00 2015-06-23 00:35:54.750 174 12577.90 74.10 54664.62 88888.00 2015-06-23 00:35:54.875 174 12577.95 74.12 54664.60 88888.00 2015-06-23 00:35:55.000 174 12578.05 74.15 54664.55 88888.00 2015-06-23 00:35:55.125 174 12578.10 74.15 54664.57 88888.00 2015-06-23 00:35:55.250 174 12578.08 74.20 54664.55 88888.00 2015-06-23 00:35:55.375 174 12578.12 74.22 54664.53 88888.00 2015-06-23 00:35:55.500 174 12578.12 74.30 54664.50 88888.00 2015-06-23 00:35:55.625 174 12578.25 74.35 54664.50 88888.00 2015-06-23 00:35:55.750 174 12578.33 74.40 54664.53 88888.00 2015-06-23 00:35:55.875 174 12578.35 74.47 54664.53 88888.00 2015-06-23 00:35:56.000 174 12578.38 74.50 54664.50 88888.00 2015-06-23 00:35:56.125 174 12578.35 74.55 54664.47 88888.00 2015-06-23 00:35:56.250 174 12578.35 74.58 54664.50 88888.00 2015-06-23 00:35:56.375 174 12578.48 74.62 54664.47 88888.00 2015-06-23 00:35:56.500 174 12578.50 74.70 54664.45 88888.00 2015-06-23 00:35:56.625 174 12578.45 74.78 54664.47 88888.00 2015-06-23 00:35:56.750 174 12578.45 74.90 54664.47 88888.00 2015-06-23 00:35:56.875 174 12578.48 74.92 54664.47 88888.00 2015-06-23 00:35:57.000 174 12578.50 74.95 54664.43 88888.00 2015-06-23 00:35:57.125 174 12578.48 74.95 54664.43 88888.00 2015-06-23 00:35:57.250 174 12578.40 75.05 54664.45 88888.00 2015-06-23 00:35:57.375 174 12578.40 75.10 54664.43 88888.00 2015-06-23 00:35:57.500 174 12578.40 75.12 54664.43 88888.00 2015-06-23 00:35:57.625 174 12578.38 75.12 54664.40 88888.00 2015-06-23 00:35:57.750 174 12578.27 75.12 54664.38 88888.00 2015-06-23 00:35:57.875 174 12578.23 75.12 54664.38 88888.00 2015-06-23 00:35:58.000 174 12578.25 75.12 54664.35 88888.00 2015-06-23 00:35:58.125 174 12578.27 75.17 54664.35 88888.00 2015-06-23 00:35:58.250 174 12578.17 75.20 54664.38 88888.00 2015-06-23 00:35:58.375 174 12578.08 75.22 54664.35 88888.00 2015-06-23 00:35:58.500 174 12577.98 75.22 54664.35 88888.00 2015-06-23 00:35:58.625 174 12577.95 75.25 54664.35 88888.00 2015-06-23 00:35:58.750 174 12577.95 75.22 54664.35 88888.00 2015-06-23 00:35:58.875 174 12577.88 75.25 54664.30 88888.00 2015-06-23 00:35:59.000 174 12577.88 75.28 54664.28 88888.00 2015-06-23 00:35:59.125 174 12577.80 75.28 54664.30 88888.00 2015-06-23 00:35:59.250 174 12577.70 75.28 54664.30 88888.00 2015-06-23 00:35:59.375 174 12577.67 75.30 54664.32 88888.00 2015-06-23 00:35:59.500 174 12577.70 75.33 54664.30 88888.00 2015-06-23 00:35:59.625 174 12577.70 75.38 54664.30 88888.00 2015-06-23 00:35:59.750 174 12577.65 75.38 54664.32 88888.00 2015-06-23 00:35:59.875 174 12577.62 75.40 54664.30 88888.00 2015-06-23 00:36:00.000 174 12577.65 75.42 54664.22 88888.00 2015-06-23 00:36:00.125 174 12577.73 75.47 54664.22 88888.00 2015-06-23 00:36:00.250 174 12577.75 75.47 54664.22 88888.00 2015-06-23 00:36:00.375 174 12577.80 75.47 54664.20 88888.00 2015-06-23 00:36:00.500 174 12577.83 75.55 54664.20 88888.00 2015-06-23 00:36:00.625 174 12577.88 75.60 54664.18 88888.00 2015-06-23 00:36:00.750 174 12577.85 75.60 54664.15 88888.00 2015-06-23 00:36:00.875 174 12577.90 75.62 54664.15 88888.00 2015-06-23 00:36:01.000 174 12577.95 75.67 54664.10 88888.00 2015-06-23 00:36:01.125 174 12577.95 75.72 54664.10 88888.00 2015-06-23 00:36:01.250 174 12577.92 75.78 54664.12 88888.00 2015-06-23 00:36:01.375 174 12578.02 75.83 54664.10 88888.00 2015-06-23 00:36:01.500 174 12578.08 75.88 54664.10 88888.00 2015-06-23 00:36:01.625 174 12578.08 75.90 54664.10 88888.00 2015-06-23 00:36:01.750 174 12578.05 75.95 54664.10 88888.00 2015-06-23 00:36:01.875 174 12578.00 75.97 54664.10 88888.00 2015-06-23 00:36:02.000 174 12578.00 76.00 54664.07 88888.00 2015-06-23 00:36:02.125 174 12578.05 76.00 54664.05 88888.00 2015-06-23 00:36:02.250 174 12578.12 76.03 54664.05 88888.00 2015-06-23 00:36:02.375 174 12578.15 76.10 54664.03 88888.00 2015-06-23 00:36:02.500 174 12578.10 76.10 54664.03 88888.00 2015-06-23 00:36:02.625 174 12578.08 76.15 54664.00 88888.00 2015-06-23 00:36:02.750 174 12578.10 76.20 54664.00 88888.00 2015-06-23 00:36:02.875 174 12578.02 76.22 54664.00 88888.00 2015-06-23 00:36:03.000 174 12578.02 76.25 54663.97 88888.00 2015-06-23 00:36:03.125 174 12578.08 76.25 54664.00 88888.00 2015-06-23 00:36:03.250 174 12578.05 76.30 54663.97 88888.00 2015-06-23 00:36:03.375 174 12578.08 76.35 54664.00 88888.00 2015-06-23 00:36:03.500 174 12577.98 76.42 54664.00 88888.00 2015-06-23 00:36:03.625 174 12577.92 76.45 54664.00 88888.00 2015-06-23 00:36:03.750 174 12577.88 76.47 54663.97 88888.00 2015-06-23 00:36:03.875 174 12577.90 76.50 54663.95 88888.00 2015-06-23 00:36:04.000 174 12577.90 76.55 54663.95 88888.00 2015-06-23 00:36:04.125 174 12577.80 76.60 54663.97 88888.00 2015-06-23 00:36:04.250 174 12577.65 76.65 54663.95 88888.00 2015-06-23 00:36:04.375 174 12577.65 76.65 54663.93 88888.00 2015-06-23 00:36:04.500 174 12577.60 76.67 54663.93 88888.00 2015-06-23 00:36:04.625 174 12577.55 76.72 54663.90 88888.00 2015-06-23 00:36:04.750 174 12577.58 76.78 54663.90 88888.00 2015-06-23 00:36:04.875 174 12577.58 76.80 54663.90 88888.00 2015-06-23 00:36:05.000 174 12577.58 76.85 54663.88 88888.00 2015-06-23 00:36:05.125 174 12577.58 76.88 54663.85 88888.00 2015-06-23 00:36:05.250 174 12577.50 76.90 54663.85 88888.00 2015-06-23 00:36:05.375 174 12577.52 76.92 54663.82 88888.00 2015-06-23 00:36:05.500 174 12577.45 76.95 54663.85 88888.00 2015-06-23 00:36:05.625 174 12577.42 77.03 54663.88 88888.00 2015-06-23 00:36:05.750 174 12577.40 77.08 54663.88 88888.00 2015-06-23 00:36:05.875 174 12577.38 77.08 54663.85 88888.00 2015-06-23 00:36:06.000 174 12577.45 77.08 54663.82 88888.00 2015-06-23 00:36:06.125 174 12577.48 77.10 54663.82 88888.00 2015-06-23 00:36:06.250 174 12577.38 77.10 54663.82 88888.00 2015-06-23 00:36:06.375 174 12577.40 77.12 54663.80 88888.00 2015-06-23 00:36:06.500 174 12577.40 77.15 54663.80 88888.00 2015-06-23 00:36:06.625 174 12577.45 77.10 54663.80 88888.00 2015-06-23 00:36:06.750 174 12577.52 77.12 54663.80 88888.00 2015-06-23 00:36:06.875 174 12577.50 77.12 54663.78 88888.00 2015-06-23 00:36:07.000 174 12577.48 77.15 54663.75 88888.00 2015-06-23 00:36:07.125 174 12577.50 77.15 54663.75 88888.00 2015-06-23 00:36:07.250 174 12577.52 77.20 54663.75 88888.00 2015-06-23 00:36:07.375 174 12577.58 77.25 54663.75 88888.00 2015-06-23 00:36:07.500 174 12577.62 77.28 54663.75 88888.00 2015-06-23 00:36:07.625 174 12577.65 77.30 54663.78 88888.00 2015-06-23 00:36:07.750 174 12577.62 77.33 54663.75 88888.00 2015-06-23 00:36:07.875 174 12577.62 77.35 54663.72 88888.00 2015-06-23 00:36:08.000 174 12577.70 77.35 54663.70 88888.00 2015-06-23 00:36:08.125 174 12577.75 77.42 54663.70 88888.00 2015-06-23 00:36:08.250 174 12577.67 77.53 54663.70 88888.00 2015-06-23 00:36:08.375 174 12577.65 77.58 54663.72 88888.00 2015-06-23 00:36:08.500 174 12577.65 77.60 54663.70 88888.00 2015-06-23 00:36:08.625 174 12577.73 77.62 54663.70 88888.00 2015-06-23 00:36:08.750 174 12577.83 77.70 54663.68 88888.00 2015-06-23 00:36:08.875 174 12577.83 77.78 54663.65 88888.00 2015-06-23 00:36:09.000 174 12577.75 77.83 54663.65 88888.00 2015-06-23 00:36:09.125 174 12577.70 77.90 54663.62 88888.00 2015-06-23 00:36:09.250 174 12577.62 77.95 54663.65 88888.00 2015-06-23 00:36:09.375 174 12577.65 78.00 54663.62 88888.00 2015-06-23 00:36:09.500 174 12577.65 78.08 54663.65 88888.00 2015-06-23 00:36:09.625 174 12577.62 78.15 54663.65 88888.00 2015-06-23 00:36:09.750 174 12577.62 78.22 54663.62 88888.00 2015-06-23 00:36:09.875 174 12577.67 78.28 54663.65 88888.00 2015-06-23 00:36:10.000 174 12577.70 78.33 54663.62 88888.00 2015-06-23 00:36:10.125 174 12577.67 78.38 54663.60 88888.00 2015-06-23 00:36:10.250 174 12577.58 78.35 54663.62 88888.00 2015-06-23 00:36:10.375 174 12577.55 78.40 54663.60 88888.00 2015-06-23 00:36:10.500 174 12577.50 78.45 54663.62 88888.00 2015-06-23 00:36:10.625 174 12577.48 78.50 54663.62 88888.00 2015-06-23 00:36:10.750 174 12577.52 78.50 54663.57 88888.00 2015-06-23 00:36:10.875 174 12577.48 78.50 54663.55 88888.00 2015-06-23 00:36:11.000 174 12577.38 78.50 54663.55 88888.00 2015-06-23 00:36:11.125 174 12577.35 78.50 54663.55 88888.00 2015-06-23 00:36:11.250 174 12577.35 78.50 54663.55 88888.00 2015-06-23 00:36:11.375 174 12577.35 78.53 54663.55 88888.00 2015-06-23 00:36:11.500 174 12577.27 78.53 54663.53 88888.00 2015-06-23 00:36:11.625 174 12577.27 78.50 54663.47 88888.00 2015-06-23 00:36:11.750 174 12577.30 78.50 54663.50 88888.00 2015-06-23 00:36:11.875 174 12577.30 78.50 54663.50 88888.00 2015-06-23 00:36:12.000 174 12577.27 78.47 54663.47 88888.00 2015-06-23 00:36:12.125 174 12577.20 78.45 54663.50 88888.00 2015-06-23 00:36:12.250 174 12577.15 78.40 54663.47 88888.00 2015-06-23 00:36:12.375 174 12577.15 78.40 54663.45 88888.00 2015-06-23 00:36:12.500 174 12577.17 78.45 54663.45 88888.00 2015-06-23 00:36:12.625 174 12577.20 78.50 54663.43 88888.00 2015-06-23 00:36:12.750 174 12577.17 78.53 54663.45 88888.00 2015-06-23 00:36:12.875 174 12577.17 78.53 54663.45 88888.00 2015-06-23 00:36:13.000 174 12577.15 78.55 54663.45 88888.00 2015-06-23 00:36:13.125 174 12577.17 78.67 54663.47 88888.00 2015-06-23 00:36:13.250 174 12577.23 78.72 54663.45 88888.00 2015-06-23 00:36:13.375 174 12577.25 78.72 54663.43 88888.00 2015-06-23 00:36:13.500 174 12577.30 78.75 54663.40 88888.00 2015-06-23 00:36:13.625 174 12577.33 78.83 54663.40 88888.00 2015-06-23 00:36:13.750 174 12577.38 78.90 54663.43 88888.00 2015-06-23 00:36:13.875 174 12577.40 78.97 54663.40 88888.00 2015-06-23 00:36:14.000 174 12577.38 79.03 54663.38 88888.00 2015-06-23 00:36:14.125 174 12577.38 79.10 54663.35 88888.00 2015-06-23 00:36:14.250 174 12577.38 79.17 54663.35 88888.00 2015-06-23 00:36:14.375 174 12577.38 79.20 54663.35 88888.00 2015-06-23 00:36:14.500 174 12577.42 79.28 54663.35 88888.00 2015-06-23 00:36:14.625 174 12577.52 79.38 54663.35 88888.00 2015-06-23 00:36:14.750 174 12577.50 79.42 54663.32 88888.00 2015-06-23 00:36:14.875 174 12577.45 79.47 54663.35 88888.00 2015-06-23 00:36:15.000 174 12577.42 79.50 54663.32 88888.00 2015-06-23 00:36:15.125 174 12577.50 79.58 54663.35 88888.00 2015-06-23 00:36:15.250 174 12577.48 79.60 54663.35 88888.00 2015-06-23 00:36:15.375 174 12577.48 79.62 54663.32 88888.00 2015-06-23 00:36:15.500 174 12577.40 79.70 54663.32 88888.00 2015-06-23 00:36:15.625 174 12577.38 79.75 54663.35 88888.00 2015-06-23 00:36:15.750 174 12577.30 79.72 54663.32 88888.00 2015-06-23 00:36:15.875 174 12577.23 79.67 54663.32 88888.00 2015-06-23 00:36:16.000 174 12577.17 79.70 54663.30 88888.00 2015-06-23 00:36:16.125 174 12577.10 79.72 54663.35 88888.00 2015-06-23 00:36:16.250 174 12577.08 79.70 54663.32 88888.00 2015-06-23 00:36:16.375 174 12577.12 79.70 54663.30 88888.00 2015-06-23 00:36:16.500 174 12577.12 79.67 54663.28 88888.00 2015-06-23 00:36:16.625 174 12577.10 79.67 54663.28 88888.00 2015-06-23 00:36:16.750 174 12577.10 79.65 54663.30 88888.00 2015-06-23 00:36:16.875 174 12577.05 79.60 54663.32 88888.00 2015-06-23 00:36:17.000 174 12577.00 79.60 54663.30 88888.00 2015-06-23 00:36:17.125 174 12576.98 79.55 54663.32 88888.00 2015-06-23 00:36:17.250 174 12576.92 79.50 54663.30 88888.00 2015-06-23 00:36:17.375 174 12576.92 79.47 54663.30 88888.00 2015-06-23 00:36:17.500 174 12576.95 79.45 54663.30 88888.00 2015-06-23 00:36:17.625 174 12576.95 79.42 54663.32 88888.00 2015-06-23 00:36:17.750 174 12576.90 79.42 54663.30 88888.00 2015-06-23 00:36:17.875 174 12576.88 79.40 54663.30 88888.00 2015-06-23 00:36:18.000 174 12576.88 79.35 54663.28 88888.00 2015-06-23 00:36:18.125 174 12576.88 79.35 54663.28 88888.00 2015-06-23 00:36:18.250 174 12576.98 79.33 54663.30 88888.00 2015-06-23 00:36:18.375 174 12577.05 79.38 54663.25 88888.00 2015-06-23 00:36:18.500 174 12577.05 79.35 54663.25 88888.00 2015-06-23 00:36:18.625 174 12577.08 79.33 54663.20 88888.00 2015-06-23 00:36:18.750 174 12577.17 79.38 54663.20 88888.00 2015-06-23 00:36:18.875 174 12577.23 79.42 54663.20 88888.00 2015-06-23 00:36:19.000 174 12577.35 79.47 54663.20 88888.00 2015-06-23 00:36:19.125 174 12577.40 79.53 54663.18 88888.00 2015-06-23 00:36:19.250 174 12577.38 79.53 54663.12 88888.00 2015-06-23 00:36:19.375 174 12577.42 79.58 54663.10 88888.00 2015-06-23 00:36:19.500 174 12577.52 79.65 54663.15 88888.00 2015-06-23 00:36:19.625 174 12577.55 79.70 54663.15 88888.00 2015-06-23 00:36:19.750 174 12577.58 79.78 54663.15 88888.00 2015-06-23 00:36:19.875 174 12577.58 79.83 54663.12 88888.00 2015-06-23 00:36:20.000 174 12577.67 79.90 54663.12 88888.00 2015-06-23 00:36:20.125 174 12577.75 79.92 54663.12 88888.00 2015-06-23 00:36:20.250 174 12577.70 80.00 54663.12 88888.00 2015-06-23 00:36:20.375 174 12577.73 80.08 54663.10 88888.00 2015-06-23 00:36:20.500 174 12577.73 80.12 54663.12 88888.00 2015-06-23 00:36:20.625 174 12577.70 80.17 54663.10 88888.00 2015-06-23 00:36:20.750 174 12577.65 80.17 54663.07 88888.00 2015-06-23 00:36:20.875 174 12577.60 80.22 54663.07 88888.00 2015-06-23 00:36:21.000 174 12577.60 80.30 54663.07 88888.00 2015-06-23 00:36:21.125 174 12577.58 80.35 54663.10 88888.00 2015-06-23 00:36:21.250 174 12577.50 80.38 54663.12 88888.00 2015-06-23 00:36:21.375 174 12577.45 80.45 54663.12 88888.00 2015-06-23 00:36:21.500 174 12577.40 80.45 54663.12 88888.00 2015-06-23 00:36:21.625 174 12577.38 80.50 54663.12 88888.00 2015-06-23 00:36:21.750 174 12577.33 80.47 54663.12 88888.00 2015-06-23 00:36:21.875 174 12577.30 80.47 54663.12 88888.00 2015-06-23 00:36:22.000 174 12577.25 80.47 54663.12 88888.00 2015-06-23 00:36:22.125 174 12577.20 80.45 54663.12 88888.00 2015-06-23 00:36:22.250 174 12577.15 80.40 54663.07 88888.00 2015-06-23 00:36:22.375 174 12577.05 80.38 54663.10 88888.00 2015-06-23 00:36:22.500 174 12576.98 80.35 54663.10 88888.00 2015-06-23 00:36:22.625 174 12576.83 80.30 54663.10 88888.00 2015-06-23 00:36:22.750 174 12576.77 80.28 54663.10 88888.00 2015-06-23 00:36:22.875 174 12576.83 80.28 54663.07 88888.00 2015-06-23 00:36:23.000 174 12576.77 80.22 54663.05 88888.00 2015-06-23 00:36:23.125 174 12576.65 80.20 54663.05 88888.00 2015-06-23 00:36:23.250 174 12576.62 80.17 54663.07 88888.00 2015-06-23 00:36:23.375 174 12576.67 80.17 54663.10 88888.00 2015-06-23 00:36:23.500 174 12576.70 80.15 54663.10 88888.00 2015-06-23 00:36:23.625 174 12576.70 80.12 54663.07 88888.00 2015-06-23 00:36:23.750 174 12576.67 80.08 54663.05 88888.00 2015-06-23 00:36:23.875 174 12576.70 80.08 54663.03 88888.00 2015-06-23 00:36:24.000 174 12576.77 80.08 54663.05 88888.00 2015-06-23 00:36:24.125 174 12576.80 80.08 54663.07 88888.00 2015-06-23 00:36:24.250 174 12576.77 80.10 54663.05 88888.00 2015-06-23 00:36:24.375 174 12576.83 80.10 54663.03 88888.00 2015-06-23 00:36:24.500 174 12576.83 80.08 54662.97 88888.00 2015-06-23 00:36:24.625 174 12576.90 80.08 54662.97 88888.00 2015-06-23 00:36:24.750 174 12577.10 80.08 54662.97 88888.00 2015-06-23 00:36:24.875 174 12577.23 80.15 54662.97 88888.00 2015-06-23 00:36:25.000 174 12577.23 80.20 54662.95 88888.00 2015-06-23 00:36:25.125 174 12577.30 80.25 54662.97 88888.00 2015-06-23 00:36:25.250 174 12577.35 80.28 54662.93 88888.00 2015-06-23 00:36:25.375 174 12577.40 80.30 54662.90 88888.00 2015-06-23 00:36:25.500 174 12577.48 80.35 54662.88 88888.00 2015-06-23 00:36:25.625 174 12577.55 80.42 54662.85 88888.00 2015-06-23 00:36:25.750 174 12577.60 80.47 54662.88 88888.00 2015-06-23 00:36:25.875 174 12577.65 80.53 54662.88 88888.00 2015-06-23 00:36:26.000 174 12577.67 80.58 54662.85 88888.00 2015-06-23 00:36:26.125 174 12577.67 80.65 54662.88 88888.00 2015-06-23 00:36:26.250 174 12577.70 80.72 54662.90 88888.00 2015-06-23 00:36:26.375 174 12577.80 80.80 54662.90 88888.00 2015-06-23 00:36:26.500 174 12577.80 80.88 54662.88 88888.00 2015-06-23 00:36:26.625 174 12577.80 80.90 54662.82 88888.00 2015-06-23 00:36:26.750 174 12577.75 80.92 54662.82 88888.00 2015-06-23 00:36:26.875 174 12577.70 80.95 54662.82 88888.00 2015-06-23 00:36:27.000 174 12577.73 81.00 54662.82 88888.00 2015-06-23 00:36:27.125 174 12577.70 81.03 54662.82 88888.00 2015-06-23 00:36:27.250 174 12577.60 81.10 54662.85 88888.00 2015-06-23 00:36:27.375 174 12577.55 81.15 54662.82 88888.00 2015-06-23 00:36:27.500 174 12577.50 81.17 54662.85 88888.00 2015-06-23 00:36:27.625 174 12577.48 81.20 54662.85 88888.00 2015-06-23 00:36:27.750 174 12577.45 81.20 54662.85 88888.00 2015-06-23 00:36:27.875 174 12577.33 81.20 54662.85 88888.00 2015-06-23 00:36:28.000 174 12577.23 81.17 54662.82 88888.00 2015-06-23 00:36:28.125 174 12577.20 81.17 54662.82 88888.00 2015-06-23 00:36:28.250 174 12577.12 81.15 54662.82 88888.00 2015-06-23 00:36:28.375 174 12577.10 81.17 54662.82 88888.00 2015-06-23 00:36:28.500 174 12577.00 81.12 54662.82 88888.00 2015-06-23 00:36:28.625 174 12576.95 81.12 54662.82 88888.00 2015-06-23 00:36:28.750 174 12576.85 81.08 54662.85 88888.00 2015-06-23 00:36:28.875 174 12576.73 81.05 54662.85 88888.00 2015-06-23 00:36:29.000 174 12576.70 81.03 54662.85 88888.00 2015-06-23 00:36:29.125 174 12576.67 81.00 54662.88 88888.00 2015-06-23 00:36:29.250 174 12576.67 80.97 54662.88 88888.00 2015-06-23 00:36:29.375 174 12576.70 80.97 54662.90 88888.00 2015-06-23 00:36:29.500 174 12576.65 80.92 54662.90 88888.00 2015-06-23 00:36:29.625 174 12576.58 80.88 54662.88 88888.00 2015-06-23 00:36:29.750 174 12576.52 80.90 54662.88 88888.00 2015-06-23 00:36:29.875 174 12576.50 80.88 54662.88 88888.00 2015-06-23 00:36:30.000 174 12576.50 80.90 54662.88 88888.00 2015-06-23 00:36:30.125 174 12576.50 80.92 54662.85 88888.00 2015-06-23 00:36:30.250 174 12576.50 80.90 54662.85 88888.00 2015-06-23 00:36:30.375 174 12576.58 80.92 54662.82 88888.00 2015-06-23 00:36:30.500 174 12576.52 80.90 54662.82 88888.00 2015-06-23 00:36:30.625 174 12576.52 80.95 54662.85 88888.00 2015-06-23 00:36:30.750 174 12576.62 81.00 54662.82 88888.00 2015-06-23 00:36:30.875 174 12576.67 81.03 54662.80 88888.00 2015-06-23 00:36:31.000 174 12576.67 81.03 54662.78 88888.00 2015-06-23 00:36:31.125 174 12576.73 81.03 54662.75 88888.00 2015-06-23 00:36:31.250 174 12576.73 81.08 54662.78 88888.00 2015-06-23 00:36:31.375 174 12576.85 81.12 54662.75 88888.00 2015-06-23 00:36:31.500 174 12576.88 81.15 54662.75 88888.00 2015-06-23 00:36:31.625 174 12576.98 81.20 54662.70 88888.00 2015-06-23 00:36:31.750 174 12577.05 81.25 54662.70 88888.00 2015-06-23 00:36:31.875 174 12577.02 81.30 54662.72 88888.00 2015-06-23 00:36:32.000 174 12577.05 81.38 54662.72 88888.00 2015-06-23 00:36:32.125 174 12577.10 81.47 54662.72 88888.00 2015-06-23 00:36:32.250 174 12577.15 81.55 54662.70 88888.00 2015-06-23 00:36:32.375 174 12577.20 81.58 54662.68 88888.00 2015-06-23 00:36:32.500 174 12577.20 81.62 54662.65 88888.00 2015-06-23 00:36:32.625 174 12577.23 81.62 54662.65 88888.00 2015-06-23 00:36:32.750 174 12577.17 81.67 54662.65 88888.00 2015-06-23 00:36:32.875 174 12577.12 81.70 54662.62 88888.00 2015-06-23 00:36:33.000 174 12577.10 81.75 54662.62 88888.00 2015-06-23 00:36:33.125 174 12577.15 81.83 54662.65 88888.00 2015-06-23 00:36:33.250 174 12577.08 81.88 54662.65 88888.00 2015-06-23 00:36:33.375 174 12577.00 81.90 54662.60 88888.00 2015-06-23 00:36:33.500 174 12577.05 82.05 54662.72 88888.00 2015-06-23 00:36:33.625 174 12577.08 82.08 54662.70 88888.00 2015-06-23 00:36:33.750 174 12576.90 82.05 54662.65 88888.00 2015-06-23 00:36:33.875 174 12576.80 82.00 54662.62 88888.00 2015-06-23 00:36:34.000 174 12576.73 82.05 54662.65 88888.00 2015-06-23 00:36:34.125 174 12576.70 82.08 54662.65 88888.00 2015-06-23 00:36:34.250 174 12576.60 82.08 54662.65 88888.00 2015-06-23 00:36:34.375 174 12576.50 82.08 54662.65 88888.00 2015-06-23 00:36:34.500 174 12576.38 82.08 54662.62 88888.00 2015-06-23 00:36:34.625 174 12576.33 82.05 54662.60 88888.00 2015-06-23 00:36:34.750 174 12576.23 82.00 54662.62 88888.00 2015-06-23 00:36:34.875 174 12576.05 82.00 54662.65 88888.00 2015-06-23 00:36:35.000 174 12576.00 81.95 54662.65 88888.00 2015-06-23 00:36:35.125 174 12575.95 81.90 54662.65 88888.00 2015-06-23 00:36:35.250 174 12575.80 81.83 54662.65 88888.00 2015-06-23 00:36:35.375 174 12575.70 81.80 54662.62 88888.00 2015-06-23 00:36:35.500 174 12575.58 81.78 54662.62 88888.00 2015-06-23 00:36:35.625 174 12575.50 81.72 54662.65 88888.00 2015-06-23 00:36:35.750 174 12575.42 81.72 54662.65 88888.00 2015-06-23 00:36:35.875 174 12575.42 81.67 54662.65 88888.00 2015-06-23 00:36:36.000 174 12575.38 81.65 54662.62 88888.00 2015-06-23 00:36:36.125 174 12575.38 81.65 54662.65 88888.00 2015-06-23 00:36:36.250 174 12575.35 81.65 54662.70 88888.00 2015-06-23 00:36:36.375 174 12575.35 81.65 54662.68 88888.00 2015-06-23 00:36:36.500 174 12575.33 81.65 54662.62 88888.00 2015-06-23 00:36:36.625 174 12575.33 81.65 54662.65 88888.00 2015-06-23 00:36:36.750 174 12575.38 81.67 54662.65 88888.00 2015-06-23 00:36:36.875 174 12575.35 81.67 54662.62 88888.00 2015-06-23 00:36:37.000 174 12575.38 81.70 54662.60 88888.00 2015-06-23 00:36:37.125 174 12575.42 81.75 54662.62 88888.00 2015-06-23 00:36:37.250 174 12575.40 81.75 54662.60 88888.00 2015-06-23 00:36:37.375 174 12575.42 81.83 54662.60 88888.00 2015-06-23 00:36:37.500 174 12575.50 81.95 54662.60 88888.00 2015-06-23 00:36:37.625 174 12575.58 82.00 54662.60 88888.00 2015-06-23 00:36:37.750 174 12575.65 82.03 54662.57 88888.00 2015-06-23 00:36:37.875 174 12575.70 82.08 54662.55 88888.00 2015-06-23 00:36:38.000 174 12575.75 82.17 54662.55 88888.00 2015-06-23 00:36:38.125 174 12575.80 82.22 54662.55 88888.00 2015-06-23 00:36:38.250 174 12575.75 82.30 54662.55 88888.00 2015-06-23 00:36:38.375 174 12575.75 82.35 54662.53 88888.00 2015-06-23 00:36:38.500 174 12575.75 82.42 54662.50 88888.00 2015-06-23 00:36:38.625 174 12575.83 82.50 54662.47 88888.00 2015-06-23 00:36:38.750 174 12575.85 82.55 54662.47 88888.00 2015-06-23 00:36:38.875 174 12575.83 82.58 54662.47 88888.00 2015-06-23 00:36:39.000 174 12575.83 82.62 54662.43 88888.00 2015-06-23 00:36:39.125 174 12575.80 82.70 54662.43 88888.00 2015-06-23 00:36:39.250 174 12575.70 82.78 54662.45 88888.00 2015-06-23 00:36:39.375 174 12575.67 82.83 54662.43 88888.00 2015-06-23 00:36:39.500 174 12575.62 82.83 54662.40 88888.00 2015-06-23 00:36:39.625 174 12575.58 82.88 54662.43 88888.00 2015-06-23 00:36:39.750 174 12575.48 82.92 54662.40 88888.00 2015-06-23 00:36:39.875 174 12575.38 82.95 54662.40 88888.00 2015-06-23 00:36:40.000 174 12575.25 83.00 54662.40 88888.00 2015-06-23 00:36:40.125 174 12575.20 83.00 54662.40 88888.00 2015-06-23 00:36:40.250 174 12575.10 83.03 54662.38 88888.00 2015-06-23 00:36:40.375 174 12575.05 83.05 54662.38 88888.00 2015-06-23 00:36:40.500 174 12574.98 83.08 54662.38 88888.00 2015-06-23 00:36:40.625 174 12574.83 83.12 54662.40 88888.00 2015-06-23 00:36:40.750 174 12574.70 83.15 54662.43 88888.00 2015-06-23 00:36:40.875 174 12574.50 83.15 54662.43 88888.00 2015-06-23 00:36:41.000 174 12574.35 83.12 54662.43 88888.00 2015-06-23 00:36:41.125 174 12574.27 83.12 54662.45 88888.00 2015-06-23 00:36:41.250 174 12574.08 83.15 54662.45 88888.00 2015-06-23 00:36:41.375 174 12574.00 83.12 54662.45 88888.00 2015-06-23 00:36:41.500 174 12574.00 83.12 54662.45 88888.00 2015-06-23 00:36:41.625 174 12573.92 83.15 54662.45 88888.00 2015-06-23 00:36:41.750 174 12573.80 83.15 54662.45 88888.00 2015-06-23 00:36:41.875 174 12573.75 83.12 54662.43 88888.00 2015-06-23 00:36:42.000 174 12573.70 83.12 54662.43 88888.00 2015-06-23 00:36:42.125 174 12573.70 83.12 54662.43 88888.00 2015-06-23 00:36:42.250 174 12573.65 83.12 54662.43 88888.00 2015-06-23 00:36:42.375 174 12573.60 83.17 54662.43 88888.00 2015-06-23 00:36:42.500 174 12573.58 83.22 54662.43 88888.00 2015-06-23 00:36:42.625 174 12573.60 83.22 54662.43 88888.00 2015-06-23 00:36:42.750 174 12573.62 83.25 54662.45 88888.00 2015-06-23 00:36:42.875 174 12573.58 83.25 54662.45 88888.00 2015-06-23 00:36:43.000 174 12573.55 83.28 54662.43 88888.00 2015-06-23 00:36:43.125 174 12573.60 83.33 54662.45 88888.00 2015-06-23 00:36:43.250 174 12573.62 83.33 54662.43 88888.00 2015-06-23 00:36:43.375 174 12573.65 83.40 54662.40 88888.00 2015-06-23 00:36:43.500 174 12573.60 83.47 54662.40 88888.00 2015-06-23 00:36:43.625 174 12573.60 83.53 54662.38 88888.00 2015-06-23 00:36:43.750 174 12573.60 83.53 54662.35 88888.00 2015-06-23 00:36:43.875 174 12573.62 83.55 54662.35 88888.00 2015-06-23 00:36:44.000 174 12573.65 83.62 54662.35 88888.00 2015-06-23 00:36:44.125 174 12573.65 83.67 54662.35 88888.00 2015-06-23 00:36:44.250 174 12573.73 83.70 54662.38 88888.00 2015-06-23 00:36:44.375 174 12573.77 83.75 54662.38 88888.00 2015-06-23 00:36:44.500 174 12573.75 83.78 54662.38 88888.00 2015-06-23 00:36:44.625 174 12573.80 83.80 54662.38 88888.00 2015-06-23 00:36:44.750 174 12573.85 83.85 54662.32 88888.00 2015-06-23 00:36:44.875 174 12573.85 83.88 54662.32 88888.00 2015-06-23 00:36:45.000 174 12573.80 83.90 54662.30 88888.00 2015-06-23 00:36:45.125 174 12573.75 83.90 54662.30 88888.00 2015-06-23 00:36:45.250 174 12573.75 83.95 54662.32 88888.00 2015-06-23 00:36:45.375 174 12573.80 84.00 54662.32 88888.00 2015-06-23 00:36:45.500 174 12573.75 84.03 54662.35 88888.00 2015-06-23 00:36:45.625 174 12573.73 84.00 54662.32 88888.00 2015-06-23 00:36:45.750 174 12573.73 84.03 54662.32 88888.00 2015-06-23 00:36:45.875 174 12573.70 84.08 54662.32 88888.00 2015-06-23 00:36:46.000 174 12573.65 84.12 54662.32 88888.00 2015-06-23 00:36:46.125 174 12573.60 84.12 54662.35 88888.00 2015-06-23 00:36:46.250 174 12573.50 84.20 54662.32 88888.00 2015-06-23 00:36:46.375 174 12573.48 84.20 54662.30 88888.00 2015-06-23 00:36:46.500 174 12573.45 84.25 54662.30 88888.00 2015-06-23 00:36:46.625 174 12573.30 84.33 54662.30 88888.00 2015-06-23 00:36:46.750 174 12573.23 84.38 54662.28 88888.00 2015-06-23 00:36:46.875 174 12573.12 84.42 54662.28 88888.00 2015-06-23 00:36:47.000 174 12573.12 84.45 54662.25 88888.00 2015-06-23 00:36:47.125 174 12573.08 84.53 54662.25 88888.00 2015-06-23 00:36:47.250 174 12573.02 84.62 54662.30 88888.00 2015-06-23 00:36:47.375 174 12573.05 84.67 54662.28 88888.00 2015-06-23 00:36:47.500 174 12573.00 84.65 54662.25 88888.00 2015-06-23 00:36:47.625 174 12572.92 84.67 54662.28 88888.00 2015-06-23 00:36:47.750 174 12572.83 84.75 54662.28 88888.00 2015-06-23 00:36:47.875 174 12572.80 84.75 54662.28 88888.00 2015-06-23 00:36:48.000 174 12572.75 84.75 54662.30 88888.00 2015-06-23 00:36:48.125 174 12572.70 84.78 54662.28 88888.00 2015-06-23 00:36:48.250 174 12572.62 84.80 54662.25 88888.00 2015-06-23 00:36:48.375 174 12572.60 84.80 54662.28 88888.00 2015-06-23 00:36:48.500 174 12572.58 84.80 54662.25 88888.00 2015-06-23 00:36:48.625 174 12572.58 84.78 54662.22 88888.00 2015-06-23 00:36:48.750 174 12572.58 84.75 54662.25 88888.00 2015-06-23 00:36:48.875 174 12572.52 84.72 54662.25 88888.00 2015-06-23 00:36:49.000 174 12572.38 84.67 54662.22 88888.00 2015-06-23 00:36:49.125 174 12572.33 84.65 54662.25 88888.00 2015-06-23 00:36:49.250 174 12572.27 84.60 54662.25 88888.00 2015-06-23 00:36:49.375 174 12572.23 84.55 54662.25 88888.00 2015-06-23 00:36:49.500 174 12572.25 84.47 54662.25 88888.00 2015-06-23 00:36:49.625 174 12572.27 84.45 54662.25 88888.00 2015-06-23 00:36:49.750 174 12572.23 84.38 54662.25 88888.00 2015-06-23 00:36:49.875 174 12572.20 84.35 54662.28 88888.00 2015-06-23 00:36:50.000 174 12572.25 84.30 54662.30 88888.00 2015-06-23 00:36:50.125 174 12572.27 84.25 54662.32 88888.00 2015-06-23 00:36:50.250 174 12572.17 84.17 54662.30 88888.00 2015-06-23 00:36:50.375 174 12572.20 84.17 54662.30 88888.00 2015-06-23 00:36:50.500 174 12572.23 84.10 54662.30 88888.00 2015-06-23 00:36:50.625 174 12572.17 84.05 54662.30 88888.00 2015-06-23 00:36:50.750 174 12572.10 84.03 54662.30 88888.00 2015-06-23 00:36:50.875 174 12572.08 84.00 54662.28 88888.00 2015-06-23 00:36:51.000 174 12572.12 84.00 54662.28 88888.00 2015-06-23 00:36:51.125 174 12572.15 84.03 54662.32 88888.00 2015-06-23 00:36:51.250 174 12572.23 83.97 54662.32 88888.00 2015-06-23 00:36:51.375 174 12572.33 83.95 54662.30 88888.00 2015-06-23 00:36:51.500 174 12572.35 83.97 54662.28 88888.00 2015-06-23 00:36:51.625 174 12572.35 83.97 54662.25 88888.00 2015-06-23 00:36:51.750 174 12572.35 84.03 54662.28 88888.00 2015-06-23 00:36:51.875 174 12572.38 84.05 54662.30 88888.00 2015-06-23 00:36:52.000 174 12572.33 84.05 54662.28 88888.00 2015-06-23 00:36:52.125 174 12572.30 84.08 54662.25 88888.00 2015-06-23 00:36:52.250 174 12572.30 84.08 54662.25 88888.00 2015-06-23 00:36:52.375 174 12572.30 84.12 54662.25 88888.00 2015-06-23 00:36:52.500 174 12572.35 84.20 54662.22 88888.00 2015-06-23 00:36:52.625 174 12572.35 84.22 54662.18 88888.00 2015-06-23 00:36:52.750 174 12572.35 84.28 54662.20 88888.00 2015-06-23 00:36:52.875 174 12572.35 84.30 54662.22 88888.00 2015-06-23 00:36:53.000 174 12572.33 84.30 54662.15 88888.00 2015-06-23 00:36:53.125 174 12572.33 84.35 54662.10 88888.00 2015-06-23 00:36:53.250 174 12572.23 84.40 54662.18 88888.00 2015-06-23 00:36:53.375 174 12572.27 84.42 54662.18 88888.00 2015-06-23 00:36:53.500 174 12572.27 84.47 54662.15 88888.00 2015-06-23 00:36:53.625 174 12572.27 84.50 54662.18 88888.00 2015-06-23 00:36:53.750 174 12572.25 84.53 54662.18 88888.00 2015-06-23 00:36:53.875 174 12572.25 84.50 54662.20 88888.00 2015-06-23 00:36:54.000 174 12572.25 84.50 54662.15 88888.00 2015-06-23 00:36:54.125 174 12572.12 84.45 54662.12 88888.00 2015-06-23 00:36:54.250 174 12572.05 84.45 54662.12 88888.00 2015-06-23 00:36:54.375 174 12572.05 84.42 54662.12 88888.00 2015-06-23 00:36:54.500 174 12572.00 84.42 54662.10 88888.00 2015-06-23 00:36:54.625 174 12571.98 84.40 54662.12 88888.00 2015-06-23 00:36:54.750 174 12571.98 84.38 54662.10 88888.00 2015-06-23 00:36:54.875 174 12571.92 84.35 54662.12 88888.00 2015-06-23 00:36:55.000 174 12571.90 84.25 54662.12 88888.00 2015-06-23 00:36:55.125 174 12571.85 84.15 54662.12 88888.00 2015-06-23 00:36:55.250 174 12571.75 84.08 54662.12 88888.00 2015-06-23 00:36:55.375 174 12571.70 84.05 54662.10 88888.00 2015-06-23 00:36:55.500 174 12571.65 84.00 54662.10 88888.00 2015-06-23 00:36:55.625 174 12571.67 83.95 54662.10 88888.00 2015-06-23 00:36:55.750 174 12571.70 83.88 54662.10 88888.00 2015-06-23 00:36:55.875 174 12571.65 83.80 54662.15 88888.00 2015-06-23 00:36:56.000 174 12571.58 83.72 54662.15 88888.00 2015-06-23 00:36:56.125 174 12571.60 83.70 54662.15 88888.00 2015-06-23 00:36:56.250 174 12571.62 83.65 54662.18 88888.00 2015-06-23 00:36:56.375 174 12571.62 83.65 54662.18 88888.00 2015-06-23 00:36:56.500 174 12571.58 83.58 54662.12 88888.00 2015-06-23 00:36:56.625 174 12571.52 83.50 54662.15 88888.00 2015-06-23 00:36:56.750 174 12571.48 83.45 54662.15 88888.00 2015-06-23 00:36:56.875 174 12571.50 83.45 54662.15 88888.00 2015-06-23 00:36:57.000 174 12571.48 83.42 54662.15 88888.00 2015-06-23 00:36:57.125 174 12571.42 83.40 54662.15 88888.00 2015-06-23 00:36:57.250 174 12571.35 83.35 54662.20 88888.00 2015-06-23 00:36:57.375 174 12571.38 83.38 54662.18 88888.00 2015-06-23 00:36:57.500 174 12571.35 83.35 54662.20 88888.00 2015-06-23 00:36:57.625 174 12571.38 83.33 54662.18 88888.00 2015-06-23 00:36:57.750 174 12571.40 83.30 54662.18 88888.00 2015-06-23 00:36:57.875 174 12571.35 83.33 54662.18 88888.00 2015-06-23 00:36:58.000 174 12571.35 83.35 54662.18 88888.00 2015-06-23 00:36:58.125 174 12571.35 83.35 54662.18 88888.00 2015-06-23 00:36:58.250 174 12571.38 83.35 54662.18 88888.00 2015-06-23 00:36:58.375 174 12571.45 83.35 54662.18 88888.00 2015-06-23 00:36:58.500 174 12571.40 83.35 54662.20 88888.00 2015-06-23 00:36:58.625 174 12571.35 83.35 54662.18 88888.00 2015-06-23 00:36:58.750 174 12571.35 83.38 54662.20 88888.00 2015-06-23 00:36:58.875 174 12571.35 83.38 54662.20 88888.00 2015-06-23 00:36:59.000 174 12571.38 83.35 54662.20 88888.00 2015-06-23 00:36:59.125 174 12571.35 83.38 54662.22 88888.00 2015-06-23 00:36:59.250 174 12571.27 83.40 54662.20 88888.00 2015-06-23 00:36:59.375 174 12571.33 83.40 54662.18 88888.00 2015-06-23 00:36:59.500 174 12571.35 83.40 54662.18 88888.00 2015-06-23 00:36:59.625 174 12571.33 83.40 54662.15 88888.00 2015-06-23 00:36:59.750 174 12571.30 83.42 54662.18 88888.00 2015-06-23 00:36:59.875 174 12571.27 83.42 54662.18 88888.00 2015-06-23 00:37:00.000 174 12571.27 83.38 54662.18 88888.00 2015-06-23 00:37:00.125 174 12571.25 83.35 54662.15 88888.00 2015-06-23 00:37:00.250 174 12571.12 83.33 54662.18 88888.00 2015-06-23 00:37:00.375 174 12571.12 83.33 54662.15 88888.00 2015-06-23 00:37:00.500 174 12571.12 83.33 54662.15 88888.00 2015-06-23 00:37:00.625 174 12571.17 83.30 54662.12 88888.00 2015-06-23 00:37:00.750 174 12571.17 83.28 54662.12 88888.00 2015-06-23 00:37:00.875 174 12571.17 83.25 54662.12 88888.00 2015-06-23 00:37:01.000 174 12571.17 83.22 54662.10 88888.00 2015-06-23 00:37:01.125 174 12571.10 83.17 54662.10 88888.00 2015-06-23 00:37:01.250 174 12571.02 83.10 54662.12 88888.00 2015-06-23 00:37:01.375 174 12571.12 83.10 54662.12 88888.00 2015-06-23 00:37:01.500 174 12571.12 83.08 54662.12 88888.00 2015-06-23 00:37:01.625 174 12571.10 83.00 54662.12 88888.00 2015-06-23 00:37:01.750 174 12571.05 82.95 54662.12 88888.00 2015-06-23 00:37:01.875 174 12571.02 82.92 54662.12 88888.00 2015-06-23 00:37:02.000 174 12570.98 82.85 54662.12 88888.00 2015-06-23 00:37:02.125 174 12570.95 82.78 54662.12 88888.00 2015-06-23 00:37:02.250 174 12570.95 82.67 54662.12 88888.00 2015-06-23 00:37:02.375 174 12570.98 82.62 54662.15 88888.00 2015-06-23 00:37:02.500 174 12570.90 82.58 54662.18 88888.00 2015-06-23 00:37:02.625 174 12570.88 82.50 54662.18 88888.00 2015-06-23 00:37:02.750 174 12570.85 82.45 54662.18 88888.00 2015-06-23 00:37:02.875 174 12570.73 82.40 54662.18 88888.00 2015-06-23 00:37:03.000 174 12570.62 82.38 54662.15 88888.00 2015-06-23 00:37:03.125 174 12570.60 82.30 54662.18 88888.00 2015-06-23 00:37:03.250 174 12570.60 82.25 54662.20 88888.00 2015-06-23 00:37:03.375 174 12570.60 82.20 54662.20 88888.00 2015-06-23 00:37:03.500 174 12570.58 82.17 54662.22 88888.00 2015-06-23 00:37:03.625 174 12570.52 82.12 54662.20 88888.00 2015-06-23 00:37:03.750 174 12570.42 82.05 54662.22 88888.00 2015-06-23 00:37:03.875 174 12570.40 82.03 54662.25 88888.00 2015-06-23 00:37:04.000 174 12570.35 81.97 54662.22 88888.00 2015-06-23 00:37:04.125 174 12570.35 81.92 54662.22 88888.00 2015-06-23 00:37:04.250 174 12570.30 81.88 54662.22 88888.00 2015-06-23 00:37:04.375 174 12570.27 81.85 54662.22 88888.00 2015-06-23 00:37:04.500 174 12570.25 81.83 54662.25 88888.00 2015-06-23 00:37:04.625 174 12570.23 81.83 54662.28 88888.00 2015-06-23 00:37:04.750 174 12570.15 81.80 54662.28 88888.00 2015-06-23 00:37:04.875 174 12570.02 81.75 54662.28 88888.00 2015-06-23 00:37:05.000 174 12569.95 81.72 54662.25 88888.00 2015-06-23 00:37:05.125 174 12569.98 81.75 54662.25 88888.00 2015-06-23 00:37:05.250 174 12569.95 81.75 54662.25 88888.00 2015-06-23 00:37:05.375 174 12569.98 81.75 54662.25 88888.00 2015-06-23 00:37:05.500 174 12569.95 81.75 54662.22 88888.00 2015-06-23 00:37:05.625 174 12569.95 81.75 54662.22 88888.00 2015-06-23 00:37:05.750 174 12569.95 81.72 54662.22 88888.00 2015-06-23 00:37:05.875 174 12569.92 81.72 54662.25 88888.00 2015-06-23 00:37:06.000 174 12569.92 81.75 54662.22 88888.00 2015-06-23 00:37:06.125 174 12569.95 81.78 54662.25 88888.00 2015-06-23 00:37:06.250 174 12569.98 81.72 54662.28 88888.00 2015-06-23 00:37:06.375 174 12570.02 81.75 54662.22 88888.00 2015-06-23 00:37:06.500 174 12570.02 81.72 54662.20 88888.00 2015-06-23 00:37:06.625 174 12570.02 81.72 54662.20 88888.00 2015-06-23 00:37:06.750 174 12570.10 81.70 54662.20 88888.00 2015-06-23 00:37:06.875 174 12570.15 81.67 54662.22 88888.00 2015-06-23 00:37:07.000 174 12570.17 81.67 54662.22 88888.00 2015-06-23 00:37:07.125 174 12570.20 81.65 54662.22 88888.00 2015-06-23 00:37:07.250 174 12570.10 81.58 54662.18 88888.00 2015-06-23 00:37:07.375 174 12570.12 81.55 54662.15 88888.00 2015-06-23 00:37:07.500 174 12570.17 81.58 54662.18 88888.00 2015-06-23 00:37:07.625 174 12570.17 81.55 54662.20 88888.00 2015-06-23 00:37:07.750 174 12570.20 81.50 54662.15 88888.00 2015-06-23 00:37:07.875 174 12570.17 81.47 54662.18 88888.00 2015-06-23 00:37:08.000 174 12570.23 81.42 54662.18 88888.00 2015-06-23 00:37:08.125 174 12570.20 81.40 54662.18 88888.00 2015-06-23 00:37:08.250 174 12570.15 81.33 54662.15 88888.00 2015-06-23 00:37:08.375 174 12570.12 81.25 54662.12 88888.00 2015-06-23 00:37:08.500 174 12570.10 81.22 54662.12 88888.00 2015-06-23 00:37:08.625 174 12570.17 81.22 54662.15 88888.00 2015-06-23 00:37:08.750 174 12570.23 81.15 54662.15 88888.00 2015-06-23 00:37:08.875 174 12570.20 81.10 54662.15 88888.00 2015-06-23 00:37:09.000 174 12570.20 81.05 54662.15 88888.00 2015-06-23 00:37:09.125 174 12570.15 81.00 54662.15 88888.00 2015-06-23 00:37:09.250 174 12570.02 80.92 54662.15 88888.00 2015-06-23 00:37:09.375 174 12570.00 80.90 54662.15 88888.00 2015-06-23 00:37:09.500 174 12569.90 80.88 54662.20 88888.00 2015-06-23 00:37:09.625 174 12569.92 80.83 54662.18 88888.00 2015-06-23 00:37:09.750 174 12569.90 80.80 54662.18 88888.00 2015-06-23 00:37:09.875 174 12569.92 80.75 54662.15 88888.00 2015-06-23 00:37:10.000 174 12569.95 80.70 54662.12 88888.00 2015-06-23 00:37:10.125 174 12569.85 80.62 54662.12 88888.00 2015-06-23 00:37:10.250 174 12569.80 80.58 54662.18 88888.00 2015-06-23 00:37:10.375 174 12569.90 80.58 54662.18 88888.00 2015-06-23 00:37:10.500 174 12569.90 80.50 54662.15 88888.00 2015-06-23 00:37:10.625 174 12569.80 80.42 54662.15 88888.00 2015-06-23 00:37:10.750 174 12569.77 80.40 54662.15 88888.00 2015-06-23 00:37:10.875 174 12569.73 80.38 54662.15 88888.00 2015-06-23 00:37:11.000 174 12569.70 80.30 54662.12 88888.00 2015-06-23 00:37:11.125 174 12569.67 80.25 54662.10 88888.00 2015-06-23 00:37:11.250 174 12569.62 80.17 54662.12 88888.00 2015-06-23 00:37:11.375 174 12569.65 80.12 54662.10 88888.00 2015-06-23 00:37:11.500 174 12569.73 80.05 54662.10 88888.00 2015-06-23 00:37:11.625 174 12569.77 80.00 54662.10 88888.00 2015-06-23 00:37:11.750 174 12569.77 79.97 54662.10 88888.00 2015-06-23 00:37:11.875 174 12569.80 79.95 54662.07 88888.00 2015-06-23 00:37:12.000 174 12569.80 79.90 54662.07 88888.00 2015-06-23 00:37:12.125 174 12569.75 79.83 54662.05 88888.00 2015-06-23 00:37:12.250 174 12569.67 79.70 54662.05 88888.00 2015-06-23 00:37:12.375 174 12569.75 79.70 54662.07 88888.00 2015-06-23 00:37:12.500 174 12569.75 79.65 54662.05 88888.00 2015-06-23 00:37:12.625 174 12569.80 79.60 54662.07 88888.00 2015-06-23 00:37:12.750 174 12569.92 79.55 54662.07 88888.00 2015-06-23 00:37:12.875 174 12569.95 79.50 54662.05 88888.00 2015-06-23 00:37:13.000 174 12570.00 79.45 54662.03 88888.00 2015-06-23 00:37:13.125 174 12570.05 79.45 54662.05 88888.00 2015-06-23 00:37:13.250 174 12570.08 79.38 54662.05 88888.00 2015-06-23 00:37:13.375 174 12570.10 79.38 54662.05 88888.00 2015-06-23 00:37:13.500 174 12570.15 79.30 54662.00 88888.00 2015-06-23 00:37:13.625 174 12570.17 79.25 54662.00 88888.00 2015-06-23 00:37:13.750 174 12570.23 79.20 54662.00 88888.00 2015-06-23 00:37:13.875 174 12570.33 79.15 54662.00 88888.00 2015-06-23 00:37:14.000 174 12570.40 79.12 54661.97 88888.00 2015-06-23 00:37:14.125 174 12570.45 79.15 54662.00 88888.00 2015-06-23 00:37:14.250 174 12570.42 79.08 54661.97 88888.00 2015-06-23 00:37:14.375 174 12570.45 79.03 54661.95 88888.00 2015-06-23 00:37:14.500 174 12570.45 79.00 54661.95 88888.00 2015-06-23 00:37:14.625 174 12570.50 78.97 54661.93 88888.00 2015-06-23 00:37:14.750 174 12570.55 78.97 54661.95 88888.00 2015-06-23 00:37:14.875 174 12570.60 78.92 54661.93 88888.00 2015-06-23 00:37:15.000 174 12570.60 78.85 54661.93 88888.00 2015-06-23 00:37:15.125 174 12570.58 78.80 54661.93 88888.00 2015-06-23 00:37:15.250 174 12570.60 78.78 54661.93 88888.00 2015-06-23 00:37:15.375 174 12570.65 78.80 54661.93 88888.00 2015-06-23 00:37:15.500 174 12570.65 78.78 54661.93 88888.00 2015-06-23 00:37:15.625 174 12570.60 78.67 54661.90 88888.00 2015-06-23 00:37:15.750 174 12570.60 78.60 54661.90 88888.00 2015-06-23 00:37:15.875 174 12570.65 78.58 54661.93 88888.00 2015-06-23 00:37:16.000 174 12570.67 78.53 54661.90 88888.00 2015-06-23 00:37:16.125 174 12570.65 78.50 54661.93 88888.00 2015-06-23 00:37:16.250 174 12570.60 78.42 54661.88 88888.00 2015-06-23 00:37:16.375 174 12570.62 78.35 54661.88 88888.00 2015-06-23 00:37:16.500 174 12570.58 78.30 54661.88 88888.00 2015-06-23 00:37:16.625 174 12570.55 78.28 54661.88 88888.00 2015-06-23 00:37:16.750 174 12570.60 78.17 54661.90 88888.00 2015-06-23 00:37:16.875 174 12570.62 78.08 54661.88 88888.00 2015-06-23 00:37:17.000 174 12570.58 77.97 54661.82 88888.00 2015-06-23 00:37:17.125 174 12570.58 77.90 54661.85 88888.00 2015-06-23 00:37:17.250 174 12570.58 77.80 54661.88 88888.00 2015-06-23 00:37:17.375 174 12570.60 77.70 54661.88 88888.00 2015-06-23 00:37:17.500 174 12570.55 77.70 54661.88 88888.00 2015-06-23 00:37:17.625 174 12570.52 77.65 54661.82 88888.00 2015-06-23 00:37:17.750 174 12570.50 77.58 54661.82 88888.00 2015-06-23 00:37:17.875 174 12570.50 77.50 54661.82 88888.00 2015-06-23 00:37:18.000 174 12570.55 77.42 54661.80 88888.00 2015-06-23 00:37:18.125 174 12570.58 77.38 54661.82 88888.00 2015-06-23 00:37:18.250 174 12570.50 77.28 54661.82 88888.00 2015-06-23 00:37:18.375 174 12570.52 77.25 54661.80 88888.00 2015-06-23 00:37:18.500 174 12570.52 77.20 54661.80 88888.00 2015-06-23 00:37:18.625 174 12570.58 77.12 54661.78 88888.00 2015-06-23 00:37:18.750 174 12570.62 77.10 54661.78 88888.00 2015-06-23 00:37:18.875 174 12570.67 77.03 54661.75 88888.00 2015-06-23 00:37:19.000 174 12570.77 76.97 54661.72 88888.00 2015-06-23 00:37:19.125 174 12570.83 76.92 54661.75 88888.00 2015-06-23 00:37:19.250 174 12570.80 76.88 54661.75 88888.00 2015-06-23 00:37:19.375 174 12570.83 76.85 54661.75 88888.00 2015-06-23 00:37:19.500 174 12570.85 76.83 54661.75 88888.00 2015-06-23 00:37:19.625 174 12570.95 76.83 54661.75 88888.00 2015-06-23 00:37:19.750 174 12571.08 76.78 54661.75 88888.00 2015-06-23 00:37:19.875 174 12571.10 76.75 54661.75 88888.00 2015-06-23 00:37:20.000 174 12571.12 76.72 54661.70 88888.00 2015-06-23 00:37:20.125 174 12571.17 76.67 54661.68 88888.00 2015-06-23 00:37:20.250 174 12571.23 76.58 54661.68 88888.00 2015-06-23 00:37:20.375 174 12571.30 76.50 54661.68 88888.00 2015-06-23 00:37:20.500 174 12571.35 76.42 54661.62 88888.00 2015-06-23 00:37:20.625 174 12571.38 76.38 54661.62 88888.00 2015-06-23 00:37:20.750 174 12571.42 76.33 54661.62 88888.00 2015-06-23 00:37:20.875 174 12571.52 76.28 54661.62 88888.00 2015-06-23 00:37:21.000 174 12571.58 76.20 54661.62 88888.00 2015-06-23 00:37:21.125 174 12571.62 76.12 54661.62 88888.00 2015-06-23 00:37:21.250 174 12571.62 76.03 54661.60 88888.00 2015-06-23 00:37:21.375 174 12571.70 76.00 54661.62 88888.00 2015-06-23 00:37:21.500 174 12571.73 75.95 54661.60 88888.00 2015-06-23 00:37:21.625 174 12571.73 75.90 54661.57 88888.00 2015-06-23 00:37:21.750 174 12571.75 75.85 54661.57 88888.00 2015-06-23 00:37:21.875 174 12571.80 75.75 54661.57 88888.00 2015-06-23 00:37:22.000 174 12571.83 75.70 54661.57 88888.00 2015-06-23 00:37:22.125 174 12571.85 75.67 54661.60 88888.00 2015-06-23 00:37:22.250 174 12571.85 75.58 54661.57 88888.00 2015-06-23 00:37:22.375 174 12571.90 75.55 54661.57 88888.00 2015-06-23 00:37:22.500 174 12571.90 75.47 54661.57 88888.00 2015-06-23 00:37:22.625 174 12571.90 75.40 54661.55 88888.00 2015-06-23 00:37:22.750 174 12571.90 75.35 54661.60 88888.00 2015-06-23 00:37:22.875 174 12571.92 75.33 54661.60 88888.00 2015-06-23 00:37:23.000 174 12571.92 75.28 54661.60 88888.00 2015-06-23 00:37:23.125 174 12571.95 75.22 54661.55 88888.00 2015-06-23 00:37:23.250 174 12571.90 75.17 54661.57 88888.00 2015-06-23 00:37:23.375 174 12571.88 75.15 54661.55 88888.00 2015-06-23 00:37:23.500 174 12571.83 75.08 54661.50 88888.00 2015-06-23 00:37:23.625 174 12571.88 75.00 54661.47 88888.00 2015-06-23 00:37:23.750 174 12571.90 75.03 54661.50 88888.00 2015-06-23 00:37:23.875 174 12571.98 75.00 54661.53 88888.00 2015-06-23 00:37:24.000 174 12571.98 74.95 54661.50 88888.00 2015-06-23 00:37:24.125 174 12571.98 74.90 54661.50 88888.00 2015-06-23 00:37:24.250 174 12571.98 74.88 54661.45 88888.00 2015-06-23 00:37:24.375 174 12572.00 74.88 54661.47 88888.00 2015-06-23 00:37:24.500 174 12572.02 74.80 54661.47 88888.00 2015-06-23 00:37:24.625 174 12572.10 74.78 54661.47 88888.00 2015-06-23 00:37:24.750 174 12572.23 74.72 54661.47 88888.00 2015-06-23 00:37:24.875 174 12572.20 74.65 54661.45 88888.00 2015-06-23 00:37:25.000 174 12572.23 74.58 54661.43 88888.00 2015-06-23 00:37:25.125 174 12572.27 74.53 54661.43 88888.00 2015-06-23 00:37:25.250 174 12572.27 74.47 54661.43 88888.00 2015-06-23 00:37:25.375 174 12572.40 74.42 54661.38 88888.00 2015-06-23 00:37:25.500 174 12572.50 74.35 54661.40 88888.00 2015-06-23 00:37:25.625 174 12572.52 74.28 54661.38 88888.00 2015-06-23 00:37:25.750 174 12572.58 74.17 54661.35 88888.00 2015-06-23 00:37:25.875 174 12572.62 74.10 54661.35 88888.00 2015-06-23 00:37:26.000 174 12572.70 74.03 54661.32 88888.00 2015-06-23 00:37:26.125 174 12572.73 73.95 54661.35 88888.00 2015-06-23 00:37:26.250 174 12572.67 73.83 54661.30 88888.00 2015-06-23 00:37:26.375 174 12572.80 73.72 54661.32 88888.00 2015-06-23 00:37:26.500 174 12572.88 73.67 54661.30 88888.00 2015-06-23 00:37:26.625 174 12572.92 73.58 54661.30 88888.00 2015-06-23 00:37:26.750 174 12572.92 73.47 54661.30 88888.00 2015-06-23 00:37:26.875 174 12572.98 73.38 54661.32 88888.00 2015-06-23 00:37:27.000 174 12573.05 73.30 54661.30 88888.00 2015-06-23 00:37:27.125 174 12573.08 73.20 54661.28 88888.00 2015-06-23 00:37:27.250 174 12573.10 73.15 54661.28 88888.00 2015-06-23 00:37:27.375 174 12573.20 73.08 54661.28 88888.00 2015-06-23 00:37:27.500 174 12573.27 72.97 54661.28 88888.00 2015-06-23 00:37:27.625 174 12573.33 72.88 54661.25 88888.00 2015-06-23 00:37:27.750 174 12573.33 72.83 54661.22 88888.00 2015-06-23 00:37:27.875 174 12573.42 72.80 54661.25 88888.00 2015-06-23 00:37:28.000 174 12573.48 72.70 54661.25 88888.00 2015-06-23 00:37:28.125 174 12573.52 72.62 54661.22 88888.00 2015-06-23 00:37:28.250 174 12573.55 72.58 54661.22 88888.00 2015-06-23 00:37:28.375 174 12573.62 72.55 54661.25 88888.00 2015-06-23 00:37:28.500 174 12573.67 72.53 54661.25 88888.00 2015-06-23 00:37:28.625 174 12573.77 72.53 54661.25 88888.00 2015-06-23 00:37:28.750 174 12573.85 72.47 54661.25 88888.00 2015-06-23 00:37:28.875 174 12573.90 72.42 54661.25 88888.00 2015-06-23 00:37:29.000 174 12574.00 72.38 54661.20 88888.00 2015-06-23 00:37:29.125 174 12574.02 72.30 54661.20 88888.00 2015-06-23 00:37:29.250 174 12573.90 72.28 54661.18 88888.00 2015-06-23 00:37:29.375 174 12573.92 72.28 54661.18 88888.00 2015-06-23 00:37:29.500 174 12574.02 72.25 54661.20 88888.00 2015-06-23 00:37:29.625 174 12574.10 72.22 54661.22 88888.00 2015-06-23 00:37:29.750 174 12574.08 72.20 54661.20 88888.00 2015-06-23 00:37:29.875 174 12574.10 72.15 54661.18 88888.00 2015-06-23 00:37:30.000 174 12574.12 72.10 54661.15 88888.00 2015-06-23 00:37:30.125 174 12574.12 72.08 54661.15 88888.00 2015-06-23 00:37:30.250 174 12574.10 72.03 54661.15 88888.00 2015-06-23 00:37:30.375 174 12574.15 72.00 54661.15 88888.00 2015-06-23 00:37:30.500 174 12574.20 71.95 54661.15 88888.00 2015-06-23 00:37:30.625 174 12574.20 71.88 54661.12 88888.00 2015-06-23 00:37:30.750 174 12574.17 71.80 54661.12 88888.00 2015-06-23 00:37:30.875 174 12574.12 71.70 54661.12 88888.00 2015-06-23 00:37:31.000 174 12574.17 71.60 54661.10 88888.00 2015-06-23 00:37:31.125 174 12574.17 71.53 54661.12 88888.00 2015-06-23 00:37:31.250 174 12574.10 71.42 54661.12 88888.00 2015-06-23 00:37:31.375 174 12574.12 71.38 54661.10 88888.00 2015-06-23 00:37:31.500 174 12574.12 71.28 54661.12 88888.00 2015-06-23 00:37:31.625 174 12574.17 71.17 54661.10 88888.00 2015-06-23 00:37:31.750 174 12574.23 71.10 54661.12 88888.00 2015-06-23 00:37:31.875 174 12574.23 71.03 54661.12 88888.00 2015-06-23 00:37:32.000 174 12574.25 70.92 54661.10 88888.00 2015-06-23 00:37:32.125 174 12574.25 70.83 54661.10 88888.00 2015-06-23 00:37:32.250 174 12574.23 70.62 54661.07 88888.00 2015-06-23 00:37:32.375 174 12574.23 70.55 54661.07 88888.00 2015-06-23 00:37:32.500 174 12574.27 70.53 54661.10 88888.00 2015-06-23 00:37:32.625 174 12574.40 70.45 54661.12 88888.00 2015-06-23 00:37:32.750 174 12574.42 70.35 54661.10 88888.00 2015-06-23 00:37:32.875 174 12574.40 70.25 54661.10 88888.00 2015-06-23 00:37:33.000 174 12574.45 70.17 54661.07 88888.00 2015-06-23 00:37:33.125 174 12574.55 70.12 54661.10 88888.00 2015-06-23 00:37:33.250 174 12574.55 70.05 54661.12 88888.00 2015-06-23 00:37:33.375 174 12574.62 70.00 54661.10 88888.00 2015-06-23 00:37:33.500 174 12574.67 69.95 54661.07 88888.00 2015-06-23 00:37:33.625 174 12574.73 69.90 54661.07 88888.00 2015-06-23 00:37:33.750 174 12574.77 69.83 54661.07 88888.00 2015-06-23 00:37:33.875 174 12574.83 69.75 54661.03 88888.00 2015-06-23 00:37:34.000 174 12574.88 69.70 54661.00 88888.00 2015-06-23 00:37:34.125 174 12574.98 69.70 54661.07 88888.00 2015-06-23 00:37:34.250 174 12575.00 69.70 54661.05 88888.00 2015-06-23 00:37:34.375 174 12575.02 69.67 54661.07 88888.00 2015-06-23 00:37:34.500 174 12575.20 69.85 54661.12 88888.00 2015-06-23 00:37:34.625 174 12575.27 69.78 54661.10 88888.00 2015-06-23 00:37:34.750 174 12575.17 69.65 54661.05 88888.00 2015-06-23 00:37:34.875 174 12575.17 69.60 54661.00 88888.00 2015-06-23 00:37:35.000 174 12575.20 69.58 54661.00 88888.00 2015-06-23 00:37:35.125 174 12575.30 69.58 54661.03 88888.00 2015-06-23 00:37:35.250 174 12575.30 69.53 54660.97 88888.00 2015-06-23 00:37:35.375 174 12575.38 69.53 54660.97 88888.00 2015-06-23 00:37:35.500 174 12575.42 69.53 54660.97 88888.00 2015-06-23 00:37:35.625 174 12575.45 69.50 54660.95 88888.00 2015-06-23 00:37:35.750 174 12575.48 69.47 54660.95 88888.00 2015-06-23 00:37:35.875 174 12575.45 69.40 54660.93 88888.00 2015-06-23 00:37:36.000 174 12575.40 69.35 54660.93 88888.00 2015-06-23 00:37:36.125 174 12575.38 69.38 54660.95 88888.00 2015-06-23 00:37:36.250 174 12575.40 69.33 54660.95 88888.00 2015-06-23 00:37:36.375 174 12575.45 69.30 54660.90 88888.00 2015-06-23 00:37:36.500 174 12575.42 69.25 54660.90 88888.00 2015-06-23 00:37:36.625 174 12575.45 69.22 54660.90 88888.00 2015-06-23 00:37:36.750 174 12575.52 69.17 54660.90 88888.00 2015-06-23 00:37:36.875 174 12575.55 69.15 54660.93 88888.00 2015-06-23 00:37:37.000 174 12575.50 69.08 54660.88 88888.00 2015-06-23 00:37:37.125 174 12575.38 69.00 54660.88 88888.00 2015-06-23 00:37:37.250 174 12575.27 68.92 54660.88 88888.00 2015-06-23 00:37:37.375 174 12575.27 68.88 54660.85 88888.00 2015-06-23 00:37:37.500 174 12575.30 68.83 54660.85 88888.00 2015-06-23 00:37:37.625 174 12575.27 68.78 54660.88 88888.00 2015-06-23 00:37:37.750 174 12575.20 68.70 54660.85 88888.00 2015-06-23 00:37:37.875 174 12575.20 68.65 54660.88 88888.00 2015-06-23 00:37:38.000 174 12575.23 68.58 54660.82 88888.00 2015-06-23 00:37:38.125 174 12575.25 68.53 54660.85 88888.00 2015-06-23 00:37:38.250 174 12575.25 68.45 54660.85 88888.00 2015-06-23 00:37:38.375 174 12575.23 68.42 54660.85 88888.00 2015-06-23 00:37:38.500 174 12575.25 68.38 54660.85 88888.00 2015-06-23 00:37:38.625 174 12575.35 68.33 54660.85 88888.00 2015-06-23 00:37:38.750 174 12575.30 68.25 54660.85 88888.00 2015-06-23 00:37:38.875 174 12575.25 68.17 54660.82 88888.00 2015-06-23 00:37:39.000 174 12575.33 68.15 54660.82 88888.00 2015-06-23 00:37:39.125 174 12575.42 68.10 54660.82 88888.00 2015-06-23 00:37:39.250 174 12575.50 68.08 54660.85 88888.00 2015-06-23 00:37:39.375 174 12575.55 68.05 54660.82 88888.00 2015-06-23 00:37:39.500 174 12575.58 68.00 54660.82 88888.00 2015-06-23 00:37:39.625 174 12575.60 67.97 54660.82 88888.00 2015-06-23 00:37:39.750 174 12575.65 67.92 54660.82 88888.00 2015-06-23 00:37:39.875 174 12575.70 67.85 54660.82 88888.00 2015-06-23 00:37:40.000 174 12575.75 67.80 54660.80 88888.00 2015-06-23 00:37:40.125 174 12575.77 67.78 54660.78 88888.00 2015-06-23 00:37:40.250 174 12575.75 67.72 54660.75 88888.00 2015-06-23 00:37:40.375 174 12575.80 67.70 54660.78 88888.00 2015-06-23 00:37:40.500 174 12575.88 67.65 54660.80 88888.00 2015-06-23 00:37:40.625 174 12575.92 67.62 54660.80 88888.00 2015-06-23 00:37:40.750 174 12576.05 67.58 54660.78 88888.00 2015-06-23 00:37:40.875 174 12576.12 67.53 54660.80 88888.00 2015-06-23 00:37:41.000 174 12576.10 67.50 54660.78 88888.00 2015-06-23 00:37:41.125 174 12576.15 67.45 54660.80 88888.00 2015-06-23 00:37:41.250 174 12576.17 67.40 54660.78 88888.00 2015-06-23 00:37:41.375 174 12576.25 67.35 54660.75 88888.00 2015-06-23 00:37:41.500 174 12576.27 67.35 54660.75 88888.00 2015-06-23 00:37:41.625 174 12576.27 67.30 54660.72 88888.00 2015-06-23 00:37:41.750 174 12576.30 67.22 54660.72 88888.00 2015-06-23 00:37:41.875 174 12576.33 67.22 54660.72 88888.00 2015-06-23 00:37:42.000 174 12576.40 67.20 54660.70 88888.00 2015-06-23 00:37:42.125 174 12576.40 67.17 54660.70 88888.00 2015-06-23 00:37:42.250 174 12576.35 67.15 54660.70 88888.00 2015-06-23 00:37:42.375 174 12576.42 67.15 54660.70 88888.00 2015-06-23 00:37:42.500 174 12576.40 67.10 54660.68 88888.00 2015-06-23 00:37:42.625 174 12576.42 67.03 54660.68 88888.00 2015-06-23 00:37:42.750 174 12576.48 66.97 54660.70 88888.00 2015-06-23 00:37:42.875 174 12576.48 67.00 54660.68 88888.00 2015-06-23 00:37:43.000 174 12576.45 66.92 54660.62 88888.00 2015-06-23 00:37:43.125 174 12576.48 66.88 54660.60 88888.00 2015-06-23 00:37:43.250 174 12576.48 66.83 54660.57 88888.00 2015-06-23 00:37:43.375 174 12576.55 66.80 54660.57 88888.00 2015-06-23 00:37:43.500 174 12576.55 66.75 54660.57 88888.00 2015-06-23 00:37:43.625 174 12576.58 66.72 54660.57 88888.00 2015-06-23 00:37:43.750 174 12576.52 66.70 54660.55 88888.00 2015-06-23 00:37:43.875 174 12576.52 66.67 54660.55 88888.00 2015-06-23 00:37:44.000 174 12576.52 66.62 54660.55 88888.00 2015-06-23 00:37:44.125 174 12576.52 66.60 54660.60 88888.00 2015-06-23 00:37:44.250 174 12576.45 66.55 54660.57 88888.00 2015-06-23 00:37:44.375 174 12576.52 66.53 54660.57 88888.00 2015-06-23 00:37:44.500 174 12576.58 66.47 54660.53 88888.00 2015-06-23 00:37:44.625 174 12576.55 66.42 54660.53 88888.00 2015-06-23 00:37:44.750 174 12576.52 66.40 54660.53 88888.00 2015-06-23 00:37:44.875 174 12576.55 66.38 54660.53 88888.00 2015-06-23 00:37:45.000 174 12576.60 66.35 54660.50 88888.00 2015-06-23 00:37:45.125 174 12576.62 66.33 54660.55 88888.00 2015-06-23 00:37:45.250 174 12576.58 66.25 54660.55 88888.00 2015-06-23 00:37:45.375 174 12576.60 66.17 54660.53 88888.00 2015-06-23 00:37:45.500 174 12576.60 66.17 54660.55 88888.00 2015-06-23 00:37:45.625 174 12576.60 66.12 54660.53 88888.00 2015-06-23 00:37:45.750 174 12576.65 66.08 54660.53 88888.00 2015-06-23 00:37:45.875 174 12576.70 65.97 54660.53 88888.00 2015-06-23 00:37:46.000 174 12576.73 65.88 54660.50 88888.00 2015-06-23 00:37:46.125 174 12576.73 65.83 54660.50 88888.00 2015-06-23 00:37:46.250 174 12576.70 65.80 54660.53 88888.00 2015-06-23 00:37:46.375 174 12576.75 65.72 54660.53 88888.00 2015-06-23 00:37:46.500 174 12576.75 65.67 54660.53 88888.00 2015-06-23 00:37:46.625 174 12576.83 65.62 54660.50 88888.00 2015-06-23 00:37:46.750 174 12576.88 65.58 54660.45 88888.00 2015-06-23 00:37:46.875 174 12576.88 65.55 54660.47 88888.00 2015-06-23 00:37:47.000 174 12576.88 65.53 54660.50 88888.00 2015-06-23 00:37:47.125 174 12576.95 65.47 54660.50 88888.00 2015-06-23 00:37:47.250 174 12577.02 65.40 54660.53 88888.00 2015-06-23 00:37:47.375 174 12577.05 65.40 54660.53 88888.00 2015-06-23 00:37:47.500 174 12577.08 65.38 54660.47 88888.00 2015-06-23 00:37:47.625 174 12577.12 65.35 54660.47 88888.00 2015-06-23 00:37:47.750 174 12577.05 65.28 54660.45 88888.00 2015-06-23 00:37:47.875 174 12577.08 65.28 54660.45 88888.00 2015-06-23 00:37:48.000 174 12577.12 65.28 54660.45 88888.00 2015-06-23 00:37:48.125 174 12577.23 65.25 54660.47 88888.00 2015-06-23 00:37:48.250 174 12577.23 65.20 54660.47 88888.00 2015-06-23 00:37:48.375 174 12577.30 65.17 54660.47 88888.00 2015-06-23 00:37:48.500 174 12577.30 65.20 54660.45 88888.00 2015-06-23 00:37:48.625 174 12577.20 65.15 54660.43 88888.00 2015-06-23 00:37:48.750 174 12577.23 65.15 54660.43 88888.00 2015-06-23 00:37:48.875 174 12577.25 65.12 54660.43 88888.00 2015-06-23 00:37:49.000 174 12577.23 65.10 54660.38 88888.00 2015-06-23 00:37:49.125 174 12577.23 65.08 54660.40 88888.00 2015-06-23 00:37:49.250 174 12577.23 65.08 54660.40 88888.00 2015-06-23 00:37:49.375 174 12577.30 65.05 54660.38 88888.00 2015-06-23 00:37:49.500 174 12577.23 65.03 54660.35 88888.00 2015-06-23 00:37:49.625 174 12577.15 65.08 54660.38 88888.00 2015-06-23 00:37:49.750 174 12577.20 65.08 54660.35 88888.00 2015-06-23 00:37:49.875 174 12577.25 65.05 54660.35 88888.00 2015-06-23 00:37:50.000 174 12577.23 65.05 54660.35 88888.00 2015-06-23 00:37:50.125 174 12577.20 65.10 54660.32 88888.00 2015-06-23 00:37:50.250 174 12577.20 65.10 54660.35 88888.00 2015-06-23 00:37:50.375 174 12577.25 65.12 54660.32 88888.00 2015-06-23 00:37:50.500 174 12577.25 65.10 54660.32 88888.00 2015-06-23 00:37:50.625 174 12577.25 65.10 54660.32 88888.00 2015-06-23 00:37:50.750 174 12577.25 65.12 54660.35 88888.00 2015-06-23 00:37:50.875 174 12577.20 65.12 54660.32 88888.00 2015-06-23 00:37:51.000 174 12577.17 65.10 54660.30 88888.00 2015-06-23 00:37:51.125 174 12577.17 65.10 54660.30 88888.00 2015-06-23 00:37:51.250 174 12577.15 65.08 54660.28 88888.00 2015-06-23 00:37:51.375 174 12577.20 65.10 54660.25 88888.00 2015-06-23 00:37:51.500 174 12577.17 65.08 54660.25 88888.00 2015-06-23 00:37:51.625 174 12577.20 65.08 54660.25 88888.00 2015-06-23 00:37:51.750 174 12577.20 65.05 54660.22 88888.00 2015-06-23 00:37:51.875 174 12577.17 65.03 54660.20 88888.00 2015-06-23 00:37:52.000 174 12577.12 65.00 54660.18 88888.00 2015-06-23 00:37:52.125 174 12577.15 65.03 54660.20 88888.00 2015-06-23 00:37:52.250 174 12577.27 65.03 54660.22 88888.00 2015-06-23 00:37:52.375 174 12577.38 65.03 54660.20 88888.00 2015-06-23 00:37:52.500 174 12577.35 64.97 54660.18 88888.00 2015-06-23 00:37:52.625 174 12577.30 64.97 54660.18 88888.00 2015-06-23 00:37:52.750 174 12577.30 64.97 54660.18 88888.00 2015-06-23 00:37:52.875 174 12577.27 64.92 54660.18 88888.00 2015-06-23 00:37:53.000 174 12577.33 64.88 54660.15 88888.00 2015-06-23 00:37:53.125 174 12577.42 64.88 54660.18 88888.00 2015-06-23 00:37:53.250 174 12577.42 64.83 54660.15 88888.00 2015-06-23 00:37:53.375 174 12577.45 64.83 54660.18 88888.00 2015-06-23 00:37:53.500 174 12577.45 64.83 54660.15 88888.00 2015-06-23 00:37:53.625 174 12577.45 64.80 54660.10 88888.00 2015-06-23 00:37:53.750 174 12577.50 64.78 54660.10 88888.00 2015-06-23 00:37:53.875 174 12577.50 64.70 54660.12 88888.00 2015-06-23 00:37:54.000 174 12577.58 64.67 54660.12 88888.00 2015-06-23 00:37:54.125 174 12577.60 64.65 54660.10 88888.00 2015-06-23 00:37:54.250 174 12577.60 64.60 54660.12 88888.00 2015-06-23 00:37:54.375 174 12577.70 64.58 54660.10 88888.00 2015-06-23 00:37:54.500 174 12577.77 64.53 54660.10 88888.00 2015-06-23 00:37:54.625 174 12577.70 64.47 54660.07 88888.00 2015-06-23 00:37:54.750 174 12577.60 64.45 54660.07 88888.00 2015-06-23 00:37:54.875 174 12577.65 64.42 54660.07 88888.00 2015-06-23 00:37:55.000 174 12577.67 64.38 54660.05 88888.00 2015-06-23 00:37:55.125 174 12577.70 64.35 54660.07 88888.00 2015-06-23 00:37:55.250 174 12577.67 64.28 54660.07 88888.00 2015-06-23 00:37:55.375 174 12577.67 64.25 54660.05 88888.00 2015-06-23 00:37:55.500 174 12577.70 64.25 54660.05 88888.00 2015-06-23 00:37:55.625 174 12577.77 64.20 54660.05 88888.00 2015-06-23 00:37:55.750 174 12577.83 64.20 54660.03 88888.00 2015-06-23 00:37:55.875 174 12577.85 64.22 54660.00 88888.00 2015-06-23 00:37:56.000 174 12577.90 64.22 54659.97 88888.00 2015-06-23 00:37:56.125 174 12577.88 64.22 54660.00 88888.00 2015-06-23 00:37:56.250 174 12577.80 64.22 54660.00 88888.00 2015-06-23 00:37:56.375 174 12577.85 64.25 54659.97 88888.00 2015-06-23 00:37:56.500 174 12577.85 64.28 54659.95 88888.00 2015-06-23 00:37:56.625 174 12577.83 64.30 54659.95 88888.00 2015-06-23 00:37:56.750 174 12577.85 64.33 54659.93 88888.00 2015-06-23 00:37:56.875 174 12577.90 64.35 54659.93 88888.00 2015-06-23 00:37:57.000 174 12577.90 64.38 54659.90 88888.00 2015-06-23 00:37:57.125 174 12577.95 64.42 54659.90 88888.00 2015-06-23 00:37:57.250 174 12577.92 64.42 54659.90 88888.00 2015-06-23 00:37:57.375 174 12577.95 64.47 54659.90 88888.00 2015-06-23 00:37:57.500 174 12577.95 64.53 54659.88 88888.00 2015-06-23 00:37:57.625 174 12577.98 64.53 54659.85 88888.00 2015-06-23 00:37:57.750 174 12577.92 64.55 54659.85 88888.00 2015-06-23 00:37:57.875 174 12577.90 64.58 54659.82 88888.00 2015-06-23 00:37:58.000 174 12577.98 64.60 54659.82 88888.00 2015-06-23 00:37:58.125 174 12578.00 64.62 54659.80 88888.00 2015-06-23 00:37:58.250 174 12577.98 64.62 54659.78 88888.00 2015-06-23 00:37:58.375 174 12578.02 64.67 54659.78 88888.00 2015-06-23 00:37:58.500 174 12578.05 64.67 54659.78 88888.00 2015-06-23 00:37:58.625 174 12578.08 64.67 54659.80 88888.00 2015-06-23 00:37:58.750 174 12578.05 64.67 54659.82 88888.00 2015-06-23 00:37:58.875 174 12578.08 64.67 54659.78 88888.00 2015-06-23 00:37:59.000 174 12578.08 64.62 54659.72 88888.00 2015-06-23 00:37:59.125 174 12578.02 64.60 54659.75 88888.00 2015-06-23 00:37:59.250 174 12577.98 64.62 54659.75 88888.00 2015-06-23 00:37:59.375 174 12577.98 64.55 54659.72 88888.00 2015-06-23 00:37:59.500 174 12577.95 64.50 54659.75 88888.00 2015-06-23 00:37:59.625 174 12577.98 64.50 54659.75 88888.00 2015-06-23 00:37:59.750 174 12578.00 64.55 54659.80 88888.00 2015-06-23 00:37:59.875 174 12578.00 64.45 54659.75 88888.00 2015-06-23 00:38:00.000 174 12577.98 64.30 54659.68 88888.00 2015-06-23 00:38:00.125 174 12577.95 64.28 54659.65 88888.00 2015-06-23 00:38:00.250 174 12577.98 64.22 54659.70 88888.00 2015-06-23 00:38:00.375 174 12578.00 64.20 54659.70 88888.00 2015-06-23 00:38:00.500 174 12578.00 64.15 54659.65 88888.00 2015-06-23 00:38:00.625 174 12578.02 64.10 54659.62 88888.00 2015-06-23 00:38:00.750 174 12578.05 64.05 54659.65 88888.00 2015-06-23 00:38:00.875 174 12578.05 64.00 54659.65 88888.00 2015-06-23 00:38:01.000 174 12578.10 63.95 54659.62 88888.00 2015-06-23 00:38:01.125 174 12578.10 63.90 54659.62 88888.00 2015-06-23 00:38:01.250 174 12578.10 63.85 54659.62 88888.00 2015-06-23 00:38:01.375 174 12578.20 63.83 54659.62 88888.00 2015-06-23 00:38:01.500 174 12578.27 63.77 54659.57 88888.00 2015-06-23 00:38:01.625 174 12578.33 63.73 54659.57 88888.00 2015-06-23 00:38:01.750 174 12578.33 63.70 54659.57 88888.00 2015-06-23 00:38:01.875 174 12578.38 63.70 54659.55 88888.00 2015-06-23 00:38:02.000 174 12578.38 63.62 54659.50 88888.00 2015-06-23 00:38:02.125 174 12578.38 63.60 54659.50 88888.00 2015-06-23 00:38:02.250 174 12578.45 63.60 54659.53 88888.00 2015-06-23 00:38:02.375 174 12578.55 63.58 54659.50 88888.00 2015-06-23 00:38:02.500 174 12578.60 63.58 54659.50 88888.00 2015-06-23 00:38:02.625 174 12578.62 63.60 54659.50 88888.00 2015-06-23 00:38:02.750 174 12578.62 63.60 54659.50 88888.00 2015-06-23 00:38:02.875 174 12578.67 63.60 54659.45 88888.00 2015-06-23 00:38:03.000 174 12578.73 63.62 54659.43 88888.00 2015-06-23 00:38:03.125 174 12578.75 63.65 54659.43 88888.00 2015-06-23 00:38:03.250 174 12578.75 63.62 54659.40 88888.00 2015-06-23 00:38:03.375 174 12578.83 63.65 54659.38 88888.00 2015-06-23 00:38:03.500 174 12578.95 63.73 54659.40 88888.00 2015-06-23 00:38:03.625 174 12578.95 63.73 54659.38 88888.00 2015-06-23 00:38:03.750 174 12578.98 63.73 54659.35 88888.00 2015-06-23 00:38:03.875 174 12579.00 63.77 54659.35 88888.00 2015-06-23 00:38:04.000 174 12578.95 63.77 54659.35 88888.00 2015-06-23 00:38:04.125 174 12578.95 63.80 54659.32 88888.00 2015-06-23 00:38:04.250 174 12579.00 63.85 54659.32 88888.00 2015-06-23 00:38:04.375 174 12579.08 63.88 54659.32 88888.00 2015-06-23 00:38:04.500 174 12579.10 63.92 54659.30 88888.00 2015-06-23 00:38:04.625 174 12579.02 63.92 54659.28 88888.00 2015-06-23 00:38:04.750 174 12579.00 63.98 54659.28 88888.00 2015-06-23 00:38:04.875 174 12579.08 63.98 54659.25 88888.00 2015-06-23 00:38:05.000 174 12579.05 64.00 54659.25 88888.00 2015-06-23 00:38:05.125 174 12579.02 64.03 54659.22 88888.00 2015-06-23 00:38:05.250 174 12579.00 64.03 54659.20 88888.00 2015-06-23 00:38:05.375 174 12579.05 64.10 54659.20 88888.00 2015-06-23 00:38:05.500 174 12579.00 64.10 54659.18 88888.00 2015-06-23 00:38:05.625 174 12578.98 64.15 54659.18 88888.00 2015-06-23 00:38:05.750 174 12578.92 64.15 54659.15 88888.00 2015-06-23 00:38:05.875 174 12578.85 64.15 54659.12 88888.00 2015-06-23 00:38:06.000 174 12578.83 64.15 54659.12 88888.00 2015-06-23 00:38:06.125 174 12578.83 64.17 54659.12 88888.00 2015-06-23 00:38:06.250 174 12578.85 64.12 54659.12 88888.00 2015-06-23 00:38:06.375 174 12578.88 64.15 54659.07 88888.00 2015-06-23 00:38:06.500 174 12578.90 64.15 54659.07 88888.00 2015-06-23 00:38:06.625 174 12578.85 64.12 54659.07 88888.00 2015-06-23 00:38:06.750 174 12578.85 64.12 54659.07 88888.00 2015-06-23 00:38:06.875 174 12578.85 64.10 54659.05 88888.00 2015-06-23 00:38:07.000 174 12578.88 64.08 54659.03 88888.00 2015-06-23 00:38:07.125 174 12578.88 64.03 54659.03 88888.00 2015-06-23 00:38:07.250 174 12578.83 64.03 54659.03 88888.00 2015-06-23 00:38:07.375 174 12578.88 64.03 54659.00 88888.00 2015-06-23 00:38:07.500 174 12578.90 64.00 54659.00 88888.00 2015-06-23 00:38:07.625 174 12578.92 63.98 54659.03 88888.00 2015-06-23 00:38:07.750 174 12578.98 63.88 54658.97 88888.00 2015-06-23 00:38:07.875 174 12579.00 63.77 54658.93 88888.00 2015-06-23 00:38:08.000 174 12579.05 63.73 54658.88 88888.00 2015-06-23 00:38:08.125 174 12579.08 63.67 54658.90 88888.00 2015-06-23 00:38:08.250 174 12579.02 63.60 54658.90 88888.00 2015-06-23 00:38:08.375 174 12579.05 63.50 54658.90 88888.00 2015-06-23 00:38:08.500 174 12579.12 63.45 54658.90 88888.00 2015-06-23 00:38:08.625 174 12579.17 63.42 54658.93 88888.00 2015-06-23 00:38:08.750 174 12579.23 63.40 54658.93 88888.00 2015-06-23 00:38:08.875 174 12579.30 63.35 54658.88 88888.00 2015-06-23 00:38:09.000 174 12579.35 63.25 54658.82 88888.00 2015-06-23 00:38:09.125 174 12579.40 63.23 54658.82 88888.00 2015-06-23 00:38:09.250 174 12579.38 63.20 54658.82 88888.00 2015-06-23 00:38:09.375 174 12579.42 63.17 54658.82 88888.00 2015-06-23 00:38:09.500 174 12579.50 63.15 54658.80 88888.00 2015-06-23 00:38:09.625 174 12579.58 63.15 54658.78 88888.00 2015-06-23 00:38:09.750 174 12579.62 63.17 54658.75 88888.00 2015-06-23 00:38:09.875 174 12579.70 63.20 54658.72 88888.00 2015-06-23 00:38:10.000 174 12579.70 63.20 54658.72 88888.00 2015-06-23 00:38:10.125 174 12579.73 63.20 54658.70 88888.00 2015-06-23 00:38:10.250 174 12579.77 63.20 54658.70 88888.00 2015-06-23 00:38:10.375 174 12579.80 63.27 54658.68 88888.00 2015-06-23 00:38:10.500 174 12579.80 63.33 54658.62 88888.00 2015-06-23 00:38:10.625 174 12579.92 63.40 54658.62 88888.00 2015-06-23 00:38:10.750 174 12580.02 63.45 54658.60 88888.00 2015-06-23 00:38:10.875 174 12580.08 63.52 54658.57 88888.00 2015-06-23 00:38:11.000 174 12580.10 63.55 54658.55 88888.00 2015-06-23 00:38:11.125 174 12580.12 63.62 54658.53 88888.00 2015-06-23 00:38:11.250 174 12580.15 63.67 54658.50 88888.00 2015-06-23 00:38:11.375 174 12580.17 63.75 54658.53 88888.00 2015-06-23 00:38:11.500 174 12580.17 63.83 54658.50 88888.00 2015-06-23 00:38:11.625 174 12580.25 63.88 54658.50 88888.00 2015-06-23 00:38:11.750 174 12580.30 63.90 54658.47 88888.00 2015-06-23 00:38:11.875 174 12580.27 63.90 54658.47 88888.00 2015-06-23 00:38:12.000 174 12580.30 63.95 54658.45 88888.00 2015-06-23 00:38:12.125 174 12580.25 64.00 54658.45 88888.00 2015-06-23 00:38:12.250 174 12580.17 64.05 54658.40 88888.00 2015-06-23 00:38:12.375 174 12580.15 64.08 54658.40 88888.00 2015-06-23 00:38:12.500 174 12580.15 64.10 54658.38 88888.00 2015-06-23 00:38:12.625 174 12580.12 64.12 54658.38 88888.00 2015-06-23 00:38:12.750 174 12580.23 64.15 54658.38 88888.00 2015-06-23 00:38:12.875 174 12580.23 64.12 54658.35 88888.00 2015-06-23 00:38:13.000 174 12580.10 64.12 54658.35 88888.00 2015-06-23 00:38:13.125 174 12580.02 64.15 54658.35 88888.00 2015-06-23 00:38:13.250 174 12579.95 64.12 54658.32 88888.00 2015-06-23 00:38:13.375 174 12579.98 64.15 54658.28 88888.00 2015-06-23 00:38:13.500 174 12579.98 64.12 54658.30 88888.00 2015-06-23 00:38:13.625 174 12579.95 64.15 54658.30 88888.00 2015-06-23 00:38:13.750 174 12579.98 64.15 54658.28 88888.00 2015-06-23 00:38:13.875 174 12579.95 64.12 54658.25 88888.00 2015-06-23 00:38:14.000 174 12579.90 64.12 54658.22 88888.00 2015-06-23 00:38:14.125 174 12579.88 64.15 54658.25 88888.00 2015-06-23 00:38:14.250 174 12579.90 64.10 54658.22 88888.00 2015-06-23 00:38:14.375 174 12579.98 64.10 54658.20 88888.00 2015-06-23 00:38:14.500 174 12580.00 64.10 54658.20 88888.00 2015-06-23 00:38:14.625 174 12579.98 64.10 54658.18 88888.00 2015-06-23 00:38:14.750 174 12579.95 64.10 54658.15 88888.00 2015-06-23 00:38:14.875 174 12579.95 64.08 54658.12 88888.00 2015-06-23 00:38:15.000 174 12579.92 64.05 54658.12 88888.00 2015-06-23 00:38:15.125 174 12579.95 64.05 54658.12 88888.00 2015-06-23 00:38:15.250 174 12579.98 64.05 54658.10 88888.00 2015-06-23 00:38:15.375 174 12580.00 64.05 54658.10 88888.00 2015-06-23 00:38:15.500 174 12580.08 64.03 54658.10 88888.00 2015-06-23 00:38:15.625 174 12580.38 64.20 54658.22 88888.00 2015-06-23 00:38:15.750 174 12580.38 64.12 54658.35 88888.00 2015-06-23 00:38:15.875 174 12580.25 64.05 54658.30 88888.00 2015-06-23 00:38:16.000 174 12580.27 64.03 54658.07 88888.00 2015-06-23 00:38:16.125 174 12580.38 64.03 54657.97 88888.00 2015-06-23 00:38:16.250 174 12580.38 64.03 54657.95 88888.00 2015-06-23 00:38:16.375 174 12580.42 64.00 54657.93 88888.00 2015-06-23 00:38:16.500 174 12580.50 64.00 54657.93 88888.00 2015-06-23 00:38:16.625 174 12580.55 64.00 54657.95 88888.00 2015-06-23 00:38:16.750 174 12580.58 64.03 54657.95 88888.00 2015-06-23 00:38:16.875 174 12580.67 64.05 54657.95 88888.00 2015-06-23 00:38:17.000 174 12580.73 64.00 54657.95 88888.00 2015-06-23 00:38:17.125 174 12580.80 63.95 54657.93 88888.00 2015-06-23 00:38:17.250 174 12580.80 63.90 54657.90 88888.00 2015-06-23 00:38:17.375 174 12580.83 63.90 54657.88 88888.00 2015-06-23 00:38:17.500 174 12580.85 63.88 54657.85 88888.00 2015-06-23 00:38:17.625 174 12580.85 63.88 54657.88 88888.00 2015-06-23 00:38:17.750 174 12580.90 63.90 54657.90 88888.00 2015-06-23 00:38:17.875 174 12580.92 63.88 54657.88 88888.00 2015-06-23 00:38:18.000 174 12580.90 63.77 54657.80 88888.00 2015-06-23 00:38:18.125 174 12580.95 63.77 54657.80 88888.00 2015-06-23 00:38:18.250 174 12580.95 63.73 54657.80 88888.00 2015-06-23 00:38:18.375 174 12581.00 63.73 54657.78 88888.00 2015-06-23 00:38:18.500 174 12581.00 63.73 54657.78 88888.00 2015-06-23 00:38:18.625 174 12581.05 63.73 54657.72 88888.00 2015-06-23 00:38:18.750 174 12581.10 63.67 54657.70 88888.00 2015-06-23 00:38:18.875 174 12581.15 63.70 54657.68 88888.00 2015-06-23 00:38:19.000 174 12581.17 63.73 54657.68 88888.00 2015-06-23 00:38:19.125 174 12581.23 63.73 54657.68 88888.00 2015-06-23 00:38:19.250 174 12581.23 63.70 54657.65 88888.00 2015-06-23 00:38:19.375 174 12581.30 63.73 54657.65 88888.00 2015-06-23 00:38:19.500 174 12581.30 63.75 54657.62 88888.00 2015-06-23 00:38:19.625 174 12581.33 63.75 54657.60 88888.00 2015-06-23 00:38:19.750 174 12581.42 63.77 54657.60 88888.00 2015-06-23 00:38:19.875 174 12581.50 63.77 54657.57 88888.00 2015-06-23 00:38:20.000 174 12581.55 63.77 54657.53 88888.00 2015-06-23 00:38:20.125 174 12581.55 63.77 54657.53 88888.00 2015-06-23 00:38:20.250 174 12581.62 63.85 54657.53 88888.00 2015-06-23 00:38:20.375 174 12581.73 63.92 54657.53 88888.00 2015-06-23 00:38:20.500 174 12581.73 63.98 54657.50 88888.00 2015-06-23 00:38:20.625 174 12581.77 63.98 54657.47 88888.00 2015-06-23 00:38:20.750 174 12581.80 64.03 54657.43 88888.00 2015-06-23 00:38:20.875 174 12581.88 64.08 54657.43 88888.00 2015-06-23 00:38:21.000 174 12581.92 64.10 54657.40 88888.00 2015-06-23 00:38:21.125 174 12581.98 64.12 54657.40 88888.00 2015-06-23 00:38:21.250 174 12581.95 64.15 54657.38 88888.00 2015-06-23 00:38:21.375 174 12582.05 64.20 54657.35 88888.00 2015-06-23 00:38:21.500 174 12582.12 64.25 54657.35 88888.00 2015-06-23 00:38:21.625 174 12582.20 64.30 54657.35 88888.00 2015-06-23 00:38:21.750 174 12582.20 64.35 54657.32 88888.00 2015-06-23 00:38:21.875 174 12582.23 64.38 54657.30 88888.00 2015-06-23 00:38:22.000 174 12582.33 64.40 54657.28 88888.00 2015-06-23 00:38:22.125 174 12582.38 64.38 54657.25 88888.00 2015-06-23 00:38:22.250 174 12582.33 64.38 54657.25 88888.00 2015-06-23 00:38:22.375 174 12582.38 64.38 54657.20 88888.00 2015-06-23 00:38:22.500 174 12582.45 64.40 54657.20 88888.00 2015-06-23 00:38:22.625 174 12582.45 64.38 54657.20 88888.00 2015-06-23 00:38:22.750 174 12582.50 64.38 54657.18 88888.00 2015-06-23 00:38:22.875 174 12582.50 64.35 54657.15 88888.00 2015-06-23 00:38:23.000 174 12582.48 64.33 54657.12 88888.00 2015-06-23 00:38:23.125 174 12582.50 64.30 54657.12 88888.00 2015-06-23 00:38:23.250 174 12582.55 64.20 54657.15 88888.00 2015-06-23 00:38:23.375 174 12582.60 64.15 54657.15 88888.00 2015-06-23 00:38:23.500 174 12582.58 64.08 54657.15 88888.00 2015-06-23 00:38:23.625 174 12582.55 64.03 54657.15 88888.00 2015-06-23 00:38:23.750 174 12582.58 63.98 54657.10 88888.00 2015-06-23 00:38:23.875 174 12582.58 63.90 54657.05 88888.00 2015-06-23 00:38:24.000 174 12582.60 63.83 54657.03 88888.00 2015-06-23 00:38:24.125 174 12582.58 63.73 54657.05 88888.00 2015-06-23 00:38:24.250 174 12582.52 63.62 54657.05 88888.00 2015-06-23 00:38:24.375 174 12582.58 63.58 54657.05 88888.00 2015-06-23 00:38:24.500 174 12582.55 63.55 54657.03 88888.00 2015-06-23 00:38:24.625 174 12582.55 63.48 54657.00 88888.00 2015-06-23 00:38:24.750 174 12582.55 63.38 54656.97 88888.00 2015-06-23 00:38:24.875 174 12582.60 63.35 54656.97 88888.00 2015-06-23 00:38:25.000 174 12582.52 63.27 54656.97 88888.00 2015-06-23 00:38:25.125 174 12582.50 63.23 54656.97 88888.00 2015-06-23 00:38:25.250 174 12582.58 63.20 54656.95 88888.00 2015-06-23 00:38:25.375 174 12582.70 63.20 54656.93 88888.00 2015-06-23 00:38:25.500 174 12582.70 63.17 54656.90 88888.00 2015-06-23 00:38:25.625 174 12582.75 63.12 54656.90 88888.00 2015-06-23 00:38:25.750 174 12582.77 63.10 54656.90 88888.00 2015-06-23 00:38:25.875 174 12582.83 63.10 54656.85 88888.00 2015-06-23 00:38:26.000 174 12582.98 63.10 54656.85 88888.00 2015-06-23 00:38:26.125 174 12583.08 63.08 54656.85 88888.00 2015-06-23 00:38:26.250 174 12583.12 63.10 54656.82 88888.00 2015-06-23 00:38:26.375 174 12583.17 63.15 54656.80 88888.00 2015-06-23 00:38:26.500 174 12583.20 63.20 54656.78 88888.00 2015-06-23 00:38:26.625 174 12583.27 63.23 54656.78 88888.00 2015-06-23 00:38:26.750 174 12583.42 63.27 54656.75 88888.00 2015-06-23 00:38:26.875 174 12583.48 63.27 54656.72 88888.00 2015-06-23 00:38:27.000 174 12583.50 63.30 54656.72 88888.00 2015-06-23 00:38:27.125 174 12583.58 63.33 54656.70 88888.00 2015-06-23 00:38:27.250 174 12583.65 63.40 54656.68 88888.00 2015-06-23 00:38:27.375 174 12583.80 63.50 54656.70 88888.00 2015-06-23 00:38:27.500 174 12583.95 63.55 54656.65 88888.00 2015-06-23 00:38:27.625 174 12584.00 63.60 54656.60 88888.00 2015-06-23 00:38:27.750 174 12584.08 63.62 54656.60 88888.00 2015-06-23 00:38:27.875 174 12584.12 63.70 54656.57 88888.00 2015-06-23 00:38:28.000 174 12584.25 63.77 54656.55 88888.00 2015-06-23 00:38:28.125 174 12584.30 63.90 54656.53 88888.00 2015-06-23 00:38:28.250 174 12584.40 63.95 54656.55 88888.00 2015-06-23 00:38:28.375 174 12584.45 63.98 54656.47 88888.00 2015-06-23 00:38:28.500 174 12584.48 64.03 54656.47 88888.00 2015-06-23 00:38:28.625 174 12584.50 64.05 54656.45 88888.00 2015-06-23 00:38:28.750 174 12584.58 64.10 54656.43 88888.00 2015-06-23 00:38:28.875 174 12584.65 64.17 54656.43 88888.00 2015-06-23 00:38:29.000 174 12584.67 64.20 54656.40 88888.00 2015-06-23 00:38:29.125 174 12584.73 64.17 54656.38 88888.00 2015-06-23 00:38:29.250 174 12584.75 64.20 54656.35 88888.00 2015-06-23 00:38:29.375 174 12584.80 64.25 54656.32 88888.00 2015-06-23 00:38:29.500 174 12584.80 64.25 54656.35 88888.00 2015-06-23 00:38:29.625 174 12584.85 64.25 54656.32 88888.00 2015-06-23 00:38:29.750 174 12584.90 64.25 54656.30 88888.00 2015-06-23 00:38:29.875 174 12584.90 64.25 54656.30 88888.00 2015-06-23 00:38:30.000 174 12584.85 64.20 54656.25 88888.00 2015-06-23 00:38:30.125 174 12584.80 64.20 54656.25 88888.00 2015-06-23 00:38:30.250 174 12584.77 64.15 54656.25 88888.00 2015-06-23 00:38:30.375 174 12584.83 64.12 54656.22 88888.00 2015-06-23 00:38:30.500 174 12584.77 64.12 54656.20 88888.00 2015-06-23 00:38:30.625 174 12584.77 64.17 54656.28 88888.00 2015-06-23 00:38:30.750 174 12584.83 64.10 54656.22 88888.00 2015-06-23 00:38:30.875 174 12584.83 64.00 54656.20 88888.00 2015-06-23 00:38:31.000 174 12584.77 63.95 54656.15 88888.00 2015-06-23 00:38:31.125 174 12584.77 63.92 54656.18 88888.00 2015-06-23 00:38:31.250 174 12584.73 63.88 54656.15 88888.00 2015-06-23 00:38:31.375 174 12584.77 63.85 54656.12 88888.00 2015-06-23 00:38:31.500 174 12584.75 63.83 54656.12 88888.00 2015-06-23 00:38:31.625 174 12584.75 63.75 54656.10 88888.00 2015-06-23 00:38:31.750 174 12584.80 63.75 54656.12 88888.00 2015-06-23 00:38:31.875 174 12584.80 63.70 54656.07 88888.00 2015-06-23 00:38:32.000 174 12584.75 63.58 54656.03 88888.00 2015-06-23 00:38:32.125 174 12584.88 63.75 54656.12 88888.00 2015-06-23 00:38:32.250 174 12585.00 63.77 54656.12 88888.00 2015-06-23 00:38:32.375 174 12585.02 63.73 54656.07 88888.00 2015-06-23 00:38:32.500 174 12585.02 63.70 54656.05 88888.00 2015-06-23 00:38:32.625 174 12585.12 63.73 54656.05 88888.00 2015-06-23 00:38:32.750 174 12585.20 63.75 54656.03 88888.00 2015-06-23 00:38:32.875 174 12585.23 63.77 54656.03 88888.00 2015-06-23 00:38:33.000 174 12585.17 63.75 54655.97 88888.00 2015-06-23 00:38:33.125 174 12585.25 63.77 54656.00 88888.00 2015-06-23 00:38:33.250 174 12585.25 63.88 54656.00 88888.00 2015-06-23 00:38:33.375 174 12585.25 63.92 54656.03 88888.00 2015-06-23 00:38:33.500 174 12585.35 63.98 54655.97 88888.00 2015-06-23 00:38:33.625 174 12585.45 64.05 54656.00 88888.00 2015-06-23 00:38:33.750 174 12585.50 64.10 54655.97 88888.00 2015-06-23 00:38:33.875 174 12585.52 64.15 54655.97 88888.00 2015-06-23 00:38:34.000 174 12585.60 64.20 54655.95 88888.00 2015-06-23 00:38:34.125 174 12585.65 64.30 54655.97 88888.00 2015-06-23 00:38:34.250 174 12585.60 64.38 54655.95 88888.00 2015-06-23 00:38:34.375 174 12585.67 64.42 54655.90 88888.00 2015-06-23 00:38:34.500 174 12585.70 64.50 54655.90 88888.00 2015-06-23 00:38:34.625 174 12585.75 64.53 54655.90 88888.00 2015-06-23 00:38:34.750 174 12585.80 64.55 54655.88 88888.00 2015-06-23 00:38:34.875 174 12585.83 64.60 54655.90 88888.00 2015-06-23 00:38:35.000 174 12585.85 64.67 54655.88 88888.00 2015-06-23 00:38:35.125 174 12585.88 64.70 54655.88 88888.00 2015-06-23 00:38:35.250 174 12585.90 64.70 54655.85 88888.00 2015-06-23 00:38:35.375 174 12585.95 64.72 54655.82 88888.00 2015-06-23 00:38:35.500 174 12585.90 64.72 54655.85 88888.00 2015-06-23 00:38:35.625 174 12585.85 64.72 54655.85 88888.00 2015-06-23 00:38:35.750 174 12585.75 64.70 54655.80 88888.00 2015-06-23 00:38:35.875 174 12585.75 64.67 54655.80 88888.00 2015-06-23 00:38:36.000 174 12585.77 64.65 54655.82 88888.00 2015-06-23 00:38:36.125 174 12585.83 64.62 54655.82 88888.00 2015-06-23 00:38:36.250 174 12585.80 64.62 54655.80 88888.00 2015-06-23 00:38:36.375 174 12585.75 64.60 54655.80 88888.00 2015-06-23 00:38:36.500 174 12585.67 64.53 54655.78 88888.00 2015-06-23 00:38:36.625 174 12585.62 64.50 54655.75 88888.00 2015-06-23 00:38:36.750 174 12585.58 64.45 54655.75 88888.00 2015-06-23 00:38:36.875 174 12585.60 64.42 54655.72 88888.00 2015-06-23 00:38:37.000 174 12585.58 64.40 54655.72 88888.00 2015-06-23 00:38:37.125 174 12585.60 64.38 54655.75 88888.00 2015-06-23 00:38:37.250 174 12585.60 64.35 54655.72 88888.00 2015-06-23 00:38:37.375 174 12585.60 64.33 54655.75 88888.00 2015-06-23 00:38:37.500 174 12585.60 64.30 54655.70 88888.00 2015-06-23 00:38:37.625 174 12585.60 64.28 54655.68 88888.00 2015-06-23 00:38:37.750 174 12585.60 64.28 54655.70 88888.00 2015-06-23 00:38:37.875 174 12585.65 64.30 54655.70 88888.00 2015-06-23 00:38:38.000 174 12585.67 64.30 54655.68 88888.00 2015-06-23 00:38:38.125 174 12585.75 64.35 54655.70 88888.00 2015-06-23 00:38:38.250 174 12585.75 64.33 54655.70 88888.00 2015-06-23 00:38:38.375 174 12585.83 64.38 54655.70 88888.00 2015-06-23 00:38:38.500 174 12585.92 64.42 54655.68 88888.00 2015-06-23 00:38:38.625 174 12585.95 64.47 54655.65 88888.00 2015-06-23 00:38:38.750 174 12586.00 64.50 54655.62 88888.00 2015-06-23 00:38:38.875 174 12586.05 64.55 54655.62 88888.00 2015-06-23 00:38:39.000 174 12586.12 64.62 54655.57 88888.00 2015-06-23 00:38:39.125 174 12586.20 64.70 54655.60 88888.00 2015-06-23 00:38:39.250 174 12586.27 64.78 54655.57 88888.00 2015-06-23 00:38:39.375 174 12586.33 64.83 54655.53 88888.00 2015-06-23 00:38:39.500 174 12586.38 64.88 54655.55 88888.00 2015-06-23 00:38:39.625 174 12586.38 64.95 54655.55 88888.00 2015-06-23 00:38:39.750 174 12586.40 65.00 54655.57 88888.00 2015-06-23 00:38:39.875 174 12586.50 65.12 54655.55 88888.00 2015-06-23 00:38:40.000 174 12586.52 65.20 54655.57 88888.00 2015-06-23 00:38:40.125 174 12586.58 65.25 54655.53 88888.00 2015-06-23 00:38:40.250 174 12586.58 65.28 54655.53 88888.00 2015-06-23 00:38:40.375 174 12586.67 65.35 54655.47 88888.00 2015-06-23 00:38:40.500 174 12586.73 65.42 54655.50 88888.00 2015-06-23 00:38:40.625 174 12586.73 65.50 54655.47 88888.00 2015-06-23 00:38:40.750 174 12586.67 65.53 54655.47 88888.00 2015-06-23 00:38:40.875 174 12586.60 65.55 54655.50 88888.00 2015-06-23 00:38:41.000 174 12586.58 65.58 54655.47 88888.00 2015-06-23 00:38:41.125 174 12586.58 65.65 54655.53 88888.00 2015-06-23 00:38:41.250 174 12586.55 65.67 54655.50 88888.00 2015-06-23 00:38:41.375 174 12586.55 65.67 54655.50 88888.00 2015-06-23 00:38:41.500 174 12586.48 65.65 54655.47 88888.00 2015-06-23 00:38:41.625 174 12586.45 65.65 54655.45 88888.00 2015-06-23 00:38:41.750 174 12586.40 65.65 54655.47 88888.00 2015-06-23 00:38:41.875 174 12586.33 65.67 54655.50 88888.00 2015-06-23 00:38:42.000 174 12586.30 65.67 54655.47 88888.00 2015-06-23 00:38:42.125 174 12586.23 65.65 54655.45 88888.00 2015-06-23 00:38:42.250 174 12586.15 65.62 54655.45 88888.00 2015-06-23 00:38:42.375 174 12586.17 65.62 54655.45 88888.00 2015-06-23 00:38:42.500 174 12586.12 65.60 54655.45 88888.00 2015-06-23 00:38:42.625 174 12586.05 65.58 54655.47 88888.00 2015-06-23 00:38:42.750 174 12585.98 65.55 54655.45 88888.00 2015-06-23 00:38:42.875 174 12585.90 65.50 54655.47 88888.00 2015-06-23 00:38:43.000 174 12585.85 65.45 54655.45 88888.00 2015-06-23 00:38:43.125 174 12585.88 65.42 54655.47 88888.00 2015-06-23 00:38:43.250 174 12585.85 65.38 54655.50 88888.00 2015-06-23 00:38:43.375 174 12585.80 65.35 54655.47 88888.00 2015-06-23 00:38:43.500 174 12585.77 65.35 54655.50 88888.00 2015-06-23 00:38:43.625 174 12585.73 65.33 54655.45 88888.00 2015-06-23 00:38:43.750 174 12585.70 65.25 54655.45 88888.00 2015-06-23 00:38:43.875 174 12585.73 65.25 54655.43 88888.00 2015-06-23 00:38:44.000 174 12585.83 65.25 54655.45 88888.00 2015-06-23 00:38:44.125 174 12585.88 65.22 54655.50 88888.00 2015-06-23 00:38:44.250 174 12585.88 65.17 54655.50 88888.00 2015-06-23 00:38:44.375 174 12585.90 65.20 54655.47 88888.00 2015-06-23 00:38:44.500 174 12585.90 65.20 54655.45 88888.00 2015-06-23 00:38:44.625 174 12585.92 65.17 54655.45 88888.00 2015-06-23 00:38:44.750 174 12585.98 65.20 54655.43 88888.00 2015-06-23 00:38:44.875 174 12586.05 65.22 54655.40 88888.00 2015-06-23 00:38:45.000 174 12586.12 65.28 54655.40 88888.00 2015-06-23 00:38:45.125 174 12586.17 65.33 54655.40 88888.00 2015-06-23 00:38:45.250 174 12586.23 65.35 54655.40 88888.00 2015-06-23 00:38:45.375 174 12586.33 65.40 54655.40 88888.00 2015-06-23 00:38:45.500 174 12586.38 65.42 54655.38 88888.00 2015-06-23 00:38:45.625 174 12586.42 65.45 54655.35 88888.00 2015-06-23 00:38:45.750 174 12586.52 65.50 54655.32 88888.00 2015-06-23 00:38:45.875 174 12586.65 65.58 54655.32 88888.00 2015-06-23 00:38:46.000 174 12586.73 65.65 54655.30 88888.00 2015-06-23 00:38:46.125 174 12586.83 65.72 54655.30 88888.00 2015-06-23 00:38:46.250 174 12586.90 65.80 54655.30 88888.00 2015-06-23 00:38:46.375 174 12587.00 65.88 54655.28 88888.00 2015-06-23 00:38:46.500 174 12587.10 65.95 54655.28 88888.00 2015-06-23 00:38:46.625 174 12587.17 66.03 54655.25 88888.00 2015-06-23 00:38:46.750 174 12587.23 66.12 54655.25 88888.00 2015-06-23 00:38:46.875 174 12587.30 66.20 54655.25 88888.00 2015-06-23 00:38:47.000 174 12587.30 66.22 54655.25 88888.00 2015-06-23 00:38:47.125 174 12587.30 66.28 54655.28 88888.00 2015-06-23 00:38:47.250 174 12587.30 66.33 54655.28 88888.00 2015-06-23 00:38:47.375 174 12587.35 66.40 54655.30 88888.00 2015-06-23 00:38:47.500 174 12587.38 66.50 54655.25 88888.00 2015-06-23 00:38:47.625 174 12587.35 66.53 54655.22 88888.00 2015-06-23 00:38:47.750 174 12587.35 66.55 54655.20 88888.00 2015-06-23 00:38:47.875 174 12587.35 66.62 54655.22 88888.00 2015-06-23 00:38:48.000 174 12587.38 66.70 54655.22 88888.00 2015-06-23 00:38:48.125 174 12587.33 66.78 54655.25 88888.00 2015-06-23 00:38:48.250 174 12587.20 66.78 54655.22 88888.00 2015-06-23 00:38:48.375 174 12587.17 66.78 54655.22 88888.00 2015-06-23 00:38:48.500 174 12587.17 66.83 54655.25 88888.00 2015-06-23 00:38:48.625 174 12587.10 66.85 54655.25 88888.00 2015-06-23 00:38:48.750 174 12586.98 66.83 54655.22 88888.00 2015-06-23 00:38:48.875 174 12586.85 66.83 54655.20 88888.00 2015-06-23 00:38:49.000 174 12586.77 66.83 54655.20 88888.00 2015-06-23 00:38:49.125 174 12586.77 66.90 54655.30 88888.00 2015-06-23 00:38:49.250 174 12586.80 66.90 54655.38 88888.00 2015-06-23 00:38:49.375 174 12586.62 66.83 54655.30 88888.00 2015-06-23 00:38:49.500 174 12586.45 66.70 54655.20 88888.00 2015-06-23 00:38:49.625 174 12586.38 66.67 54655.22 88888.00 2015-06-23 00:38:49.750 174 12586.35 66.70 54655.28 88888.00 2015-06-23 00:38:49.875 174 12586.40 66.67 54655.25 88888.00 2015-06-23 00:38:50.000 174 12586.38 66.62 54655.25 88888.00 2015-06-23 00:38:50.125 174 12586.30 66.60 54655.28 88888.00 2015-06-23 00:38:50.250 174 12586.17 66.60 54655.28 88888.00 2015-06-23 00:38:50.375 174 12586.15 66.60 54655.28 88888.00 2015-06-23 00:38:50.500 174 12586.12 66.55 54655.28 88888.00 2015-06-23 00:38:50.625 174 12586.12 66.53 54655.28 88888.00 2015-06-23 00:38:50.750 174 12586.10 66.47 54655.28 88888.00 2015-06-23 00:38:50.875 174 12586.15 66.47 54655.25 88888.00 2015-06-23 00:38:51.000 174 12586.15 66.45 54655.25 88888.00 2015-06-23 00:38:51.125 174 12586.15 66.47 54655.25 88888.00 2015-06-23 00:38:51.250 174 12586.10 66.45 54655.22 88888.00 2015-06-23 00:38:51.375 174 12586.17 66.42 54655.22 88888.00 2015-06-23 00:38:51.500 174 12586.17 66.45 54655.25 88888.00 2015-06-23 00:38:51.625 174 12586.30 66.45 54655.22 88888.00 2015-06-23 00:38:51.750 174 12586.40 66.47 54655.22 88888.00 2015-06-23 00:38:51.875 174 12586.45 66.53 54655.25 88888.00 2015-06-23 00:38:52.000 174 12586.45 66.55 54655.25 88888.00 2015-06-23 00:38:52.125 174 12586.52 66.55 54655.25 88888.00 2015-06-23 00:38:52.250 174 12586.55 66.55 54655.22 88888.00 2015-06-23 00:38:52.375 174 12586.67 66.60 54655.22 88888.00 2015-06-23 00:38:52.500 174 12586.80 66.67 54655.20 88888.00 2015-06-23 00:38:52.625 174 12586.83 66.67 54655.20 88888.00 2015-06-23 00:38:52.750 174 12586.88 66.72 54655.20 88888.00 2015-06-23 00:38:52.875 174 12586.98 66.78 54655.22 88888.00 2015-06-23 00:38:53.000 174 12587.15 66.83 54655.22 88888.00 2015-06-23 00:38:53.125 174 12587.23 66.90 54655.20 88888.00 2015-06-23 00:38:53.250 174 12587.23 66.97 54655.20 88888.00 2015-06-23 00:38:53.375 174 12587.27 67.03 54655.18 88888.00 2015-06-23 00:38:53.500 174 12587.38 67.08 54655.18 88888.00 2015-06-23 00:38:53.625 174 12587.48 67.17 54655.18 88888.00 2015-06-23 00:38:53.750 174 12587.55 67.22 54655.20 88888.00 2015-06-23 00:38:53.875 174 12587.58 67.22 54655.18 88888.00 2015-06-23 00:38:54.000 174 12587.58 67.28 54655.15 88888.00 2015-06-23 00:38:54.125 174 12587.65 67.35 54655.15 88888.00 2015-06-23 00:38:54.250 174 12587.65 67.42 54655.18 88888.00 2015-06-23 00:38:54.375 174 12587.65 67.53 54655.18 88888.00 2015-06-23 00:38:54.500 174 12587.65 67.58 54655.18 88888.00 2015-06-23 00:38:54.625 174 12587.62 67.62 54655.15 88888.00 2015-06-23 00:38:54.750 174 12587.67 67.67 54655.15 88888.00 2015-06-23 00:38:54.875 174 12587.67 67.67 54655.12 88888.00 2015-06-23 00:38:55.000 174 12587.65 67.72 54655.12 88888.00 2015-06-23 00:38:55.125 174 12587.67 67.83 54655.18 88888.00 2015-06-23 00:38:55.250 174 12587.60 67.85 54655.18 88888.00 2015-06-23 00:38:55.375 174 12587.52 67.88 54655.12 88888.00 2015-06-23 00:38:55.500 174 12587.48 67.90 54655.12 88888.00 2015-06-23 00:38:55.625 174 12587.38 67.92 54655.15 88888.00 2015-06-23 00:38:55.750 174 12587.27 67.97 54655.15 88888.00 2015-06-23 00:38:55.875 174 12587.25 68.00 54655.15 88888.00 2015-06-23 00:38:56.000 174 12587.23 68.00 54655.12 88888.00 2015-06-23 00:38:56.125 174 12587.20 68.00 54655.12 88888.00 2015-06-23 00:38:56.250 174 12587.08 68.00 54655.12 88888.00 2015-06-23 00:38:56.375 174 12587.02 68.08 54655.15 88888.00 2015-06-23 00:38:56.500 174 12586.98 68.12 54655.15 88888.00 2015-06-23 00:38:56.625 174 12586.95 68.12 54655.12 88888.00 2015-06-23 00:38:56.750 174 12586.90 68.15 54655.12 88888.00 2015-06-23 00:38:56.875 174 12586.80 68.17 54655.15 88888.00 2015-06-23 00:38:57.000 174 12586.75 68.25 54655.18 88888.00 2015-06-23 00:38:57.125 174 12586.83 68.25 54655.18 88888.00 2015-06-23 00:38:57.250 174 12586.75 68.28 54655.18 88888.00 2015-06-23 00:38:57.375 174 12586.73 68.33 54655.18 88888.00 2015-06-23 00:38:57.500 174 12586.67 68.30 54655.18 88888.00 2015-06-23 00:38:57.625 174 12586.60 68.33 54655.18 88888.00 2015-06-23 00:38:57.750 174 12586.52 68.35 54655.22 88888.00 2015-06-23 00:38:57.875 174 12586.55 68.40 54655.20 88888.00 2015-06-23 00:38:58.000 174 12586.55 68.40 54655.20 88888.00 2015-06-23 00:38:58.125 174 12586.55 68.45 54655.20 88888.00 2015-06-23 00:38:58.250 174 12586.48 68.45 54655.20 88888.00 2015-06-23 00:38:58.375 174 12586.50 68.45 54655.20 88888.00 2015-06-23 00:38:58.500 174 12586.52 68.45 54655.25 88888.00 2015-06-23 00:38:58.625 174 12586.58 68.47 54655.28 88888.00 2015-06-23 00:38:58.750 174 12586.58 68.50 54655.25 88888.00 2015-06-23 00:38:58.875 174 12586.55 68.50 54655.22 88888.00 2015-06-23 00:38:59.000 174 12586.60 68.50 54655.22 88888.00 2015-06-23 00:38:59.125 174 12586.62 68.47 54655.22 88888.00 2015-06-23 00:38:59.250 174 12586.65 68.45 54655.22 88888.00 2015-06-23 00:38:59.375 174 12586.77 68.50 54655.25 88888.00 2015-06-23 00:38:59.500 174 12586.77 68.50 54655.25 88888.00 2015-06-23 00:38:59.625 174 12586.77 68.47 54655.25 88888.00 2015-06-23 00:38:59.750 174 12586.77 68.50 54655.25 88888.00 2015-06-23 00:38:59.875 174 12586.83 68.53 54655.28 88888.00 2015-06-23 00:39:00.000 174 12586.88 68.55 54655.28 88888.00 2015-06-23 00:39:00.125 174 12586.98 68.55 54655.32 88888.00 2015-06-23 00:39:00.250 174 12586.98 68.58 54655.30 88888.00 2015-06-23 00:39:00.375 174 12587.05 68.62 54655.32 88888.00 2015-06-23 00:39:00.500 174 12587.10 68.65 54655.32 88888.00 2015-06-23 00:39:00.625 174 12587.15 68.67 54655.30 88888.00 2015-06-23 00:39:00.750 174 12587.12 68.67 54655.30 88888.00 2015-06-23 00:39:00.875 174 12587.12 68.75 54655.32 88888.00 2015-06-23 00:39:01.000 174 12587.15 68.78 54655.32 88888.00 2015-06-23 00:39:01.125 174 12587.23 68.78 54655.30 88888.00 2015-06-23 00:39:01.250 174 12587.25 68.78 54655.30 88888.00 2015-06-23 00:39:01.375 174 12587.30 68.83 54655.30 88888.00 2015-06-23 00:39:01.500 174 12587.38 68.85 54655.32 88888.00 2015-06-23 00:39:01.625 174 12587.35 68.90 54655.32 88888.00 2015-06-23 00:39:01.750 174 12587.35 68.97 54655.32 88888.00 2015-06-23 00:39:01.875 174 12587.40 69.03 54655.32 88888.00 2015-06-23 00:39:02.000 174 12587.40 69.08 54655.32 88888.00 2015-06-23 00:39:02.125 174 12587.40 69.10 54655.32 88888.00 2015-06-23 00:39:02.250 174 12587.40 69.15 54655.30 88888.00 2015-06-23 00:39:02.375 174 12587.42 69.20 54655.30 88888.00 2015-06-23 00:39:02.500 174 12587.40 69.28 54655.30 88888.00 2015-06-23 00:39:02.625 174 12587.40 69.33 54655.32 88888.00 2015-06-23 00:39:02.750 174 12587.38 69.38 54655.32 88888.00 2015-06-23 00:39:02.875 174 12587.40 69.40 54655.30 88888.00 2015-06-23 00:39:03.000 174 12587.42 69.40 54655.30 88888.00 2015-06-23 00:39:03.125 174 12587.42 69.40 54655.30 88888.00 2015-06-23 00:39:03.250 174 12587.30 69.42 54655.32 88888.00 2015-06-23 00:39:03.375 174 12587.27 69.45 54655.30 88888.00 2015-06-23 00:39:03.500 174 12587.27 69.45 54655.28 88888.00 2015-06-23 00:39:03.625 174 12587.27 69.47 54655.30 88888.00 2015-06-23 00:39:03.750 174 12587.30 69.53 54655.32 88888.00 2015-06-23 00:39:03.875 174 12587.33 69.53 54655.35 88888.00 2015-06-23 00:39:04.000 174 12587.33 69.53 54655.40 88888.00 2015-06-23 00:39:04.125 174 12587.25 69.53 54655.40 88888.00 2015-06-23 00:39:04.250 174 12587.17 69.55 54655.40 88888.00 2015-06-23 00:39:04.375 174 12587.10 69.58 54655.40 88888.00 2015-06-23 00:39:04.500 174 12587.02 69.60 54655.43 88888.00 2015-06-23 00:39:04.625 174 12587.08 69.60 54655.43 88888.00 2015-06-23 00:39:04.750 174 12587.00 69.58 54655.40 88888.00 2015-06-23 00:39:04.875 174 12586.95 69.55 54655.43 88888.00 2015-06-23 00:39:05.000 174 12586.92 69.53 54655.45 88888.00 2015-06-23 00:39:05.125 174 12586.90 69.53 54655.45 88888.00 2015-06-23 00:39:05.250 174 12586.85 69.53 54655.47 88888.00 2015-06-23 00:39:05.375 174 12586.85 69.53 54655.45 88888.00 2015-06-23 00:39:05.500 174 12586.80 69.58 54655.45 88888.00 2015-06-23 00:39:05.625 174 12586.80 69.58 54655.47 88888.00 2015-06-23 00:39:05.750 174 12586.83 69.58 54655.50 88888.00 2015-06-23 00:39:05.875 174 12586.80 69.62 54655.50 88888.00 2015-06-23 00:39:06.000 174 12586.80 69.62 54655.50 88888.00 2015-06-23 00:39:06.125 174 12586.80 69.60 54655.50 88888.00 2015-06-23 00:39:06.250 174 12586.75 69.60 54655.53 88888.00 2015-06-23 00:39:06.375 174 12586.85 69.67 54655.55 88888.00 2015-06-23 00:39:06.500 174 12586.90 69.65 54655.53 88888.00 2015-06-23 00:39:06.625 174 12586.83 69.65 54655.55 88888.00 2015-06-23 00:39:06.750 174 12586.83 69.70 54655.55 88888.00 2015-06-23 00:39:06.875 174 12586.95 69.72 54655.62 88888.00 2015-06-23 00:39:07.000 174 12587.00 69.72 54655.60 88888.00 2015-06-23 00:39:07.125 174 12587.05 69.80 54655.65 88888.00 2015-06-23 00:39:07.250 174 12587.02 69.80 54655.62 88888.00 2015-06-23 00:39:07.375 174 12587.08 69.85 54655.62 88888.00 2015-06-23 00:39:07.500 174 12587.08 69.85 54655.65 88888.00 2015-06-23 00:39:07.625 174 12587.10 69.85 54655.68 88888.00 2015-06-23 00:39:07.750 174 12587.12 69.85 54655.65 88888.00 2015-06-23 00:39:07.875 174 12587.15 69.85 54655.70 88888.00 2015-06-23 00:39:08.000 174 12587.17 69.88 54655.68 88888.00 2015-06-23 00:39:08.125 174 12587.15 69.88 54655.65 88888.00 2015-06-23 00:39:08.250 174 12587.12 69.88 54655.65 88888.00 2015-06-23 00:39:08.375 174 12587.23 69.95 54655.68 88888.00 2015-06-23 00:39:08.500 174 12587.23 69.95 54655.68 88888.00 2015-06-23 00:39:08.625 174 12587.17 69.92 54655.70 88888.00 2015-06-23 00:39:08.750 174 12587.17 69.92 54655.70 88888.00 2015-06-23 00:39:08.875 174 12587.20 69.95 54655.72 88888.00 2015-06-23 00:39:09.000 174 12587.20 69.95 54655.70 88888.00 2015-06-23 00:39:09.125 174 12587.23 69.97 54655.72 88888.00 2015-06-23 00:39:09.250 174 12587.20 69.97 54655.72 88888.00 2015-06-23 00:39:09.375 174 12587.23 70.00 54655.78 88888.00 2015-06-23 00:39:09.500 174 12587.20 70.00 54655.78 88888.00 2015-06-23 00:39:09.625 174 12587.17 70.00 54655.78 88888.00 2015-06-23 00:39:09.750 174 12587.12 70.03 54655.78 88888.00 2015-06-23 00:39:09.875 174 12587.17 70.10 54655.82 88888.00 2015-06-23 00:39:10.000 174 12587.15 70.08 54655.82 88888.00 2015-06-23 00:39:10.125 174 12587.02 69.97 54655.75 88888.00 2015-06-23 00:39:10.250 174 12587.05 69.97 54655.75 88888.00 2015-06-23 00:39:10.375 174 12587.08 69.97 54655.75 88888.00 2015-06-23 00:39:10.500 174 12587.08 70.00 54655.82 88888.00 2015-06-23 00:39:10.625 174 12587.10 70.10 54655.82 88888.00 2015-06-23 00:39:10.750 174 12587.08 70.17 54655.82 88888.00 2015-06-23 00:39:10.875 174 12587.05 70.20 54655.82 88888.00 2015-06-23 00:39:11.000 174 12587.00 70.20 54655.82 88888.00 2015-06-23 00:39:11.125 174 12587.00 70.20 54655.82 88888.00 2015-06-23 00:39:11.250 174 12586.98 70.22 54655.85 88888.00 2015-06-23 00:39:11.375 174 12586.95 70.25 54655.88 88888.00 2015-06-23 00:39:11.500 174 12586.95 70.28 54655.90 88888.00 2015-06-23 00:39:11.625 174 12587.00 70.33 54655.90 88888.00 2015-06-23 00:39:11.750 174 12587.00 70.40 54655.93 88888.00 2015-06-23 00:39:11.875 174 12586.98 70.40 54655.93 88888.00 2015-06-23 00:39:12.000 174 12587.00 70.40 54655.90 88888.00 2015-06-23 00:39:12.125 174 12587.08 70.45 54655.93 88888.00 2015-06-23 00:39:12.250 174 12587.08 70.47 54655.93 88888.00 2015-06-23 00:39:12.375 174 12587.12 70.50 54655.93 88888.00 2015-06-23 00:39:12.500 174 12587.10 70.55 54655.93 88888.00 2015-06-23 00:39:12.625 174 12587.08 70.60 54655.95 88888.00 2015-06-23 00:39:12.750 174 12587.12 70.62 54655.97 88888.00 2015-06-23 00:39:12.875 174 12587.15 70.67 54655.97 88888.00 2015-06-23 00:39:13.000 174 12587.12 70.67 54655.97 88888.00 2015-06-23 00:39:13.125 174 12587.12 70.65 54655.97 88888.00 2015-06-23 00:39:13.250 174 12587.10 70.67 54656.00 88888.00 2015-06-23 00:39:13.375 174 12587.12 70.70 54656.00 88888.00 2015-06-23 00:39:13.500 174 12587.12 70.70 54656.00 88888.00 2015-06-23 00:39:13.625 174 12587.17 70.72 54656.00 88888.00 2015-06-23 00:39:13.750 174 12587.25 70.75 54656.00 88888.00 2015-06-23 00:39:13.875 174 12587.25 70.78 54656.03 88888.00 2015-06-23 00:39:14.000 174 12587.25 70.80 54656.03 88888.00 2015-06-23 00:39:14.125 174 12587.25 70.85 54656.03 88888.00 2015-06-23 00:39:14.250 174 12587.23 70.85 54656.03 88888.00 2015-06-23 00:39:14.375 174 12587.23 70.90 54656.03 88888.00 2015-06-23 00:39:14.500 174 12587.20 70.90 54656.03 88888.00 2015-06-23 00:39:14.625 174 12587.23 70.95 54656.03 88888.00 2015-06-23 00:39:14.750 174 12587.25 70.97 54656.05 88888.00 2015-06-23 00:39:14.875 174 12587.23 71.00 54656.05 88888.00 2015-06-23 00:39:15.000 174 12587.20 70.97 54656.03 88888.00 2015-06-23 00:39:15.125 174 12587.17 70.97 54656.05 88888.00 2015-06-23 00:39:15.250 174 12587.12 71.03 54656.07 88888.00 2015-06-23 00:39:15.375 174 12587.15 71.05 54656.05 88888.00 2015-06-23 00:39:15.500 174 12587.12 71.03 54656.03 88888.00 2015-06-23 00:39:15.625 174 12587.12 71.08 54656.05 88888.00 2015-06-23 00:39:15.750 174 12587.17 71.12 54656.10 88888.00 2015-06-23 00:39:15.875 174 12587.12 71.12 54656.10 88888.00 2015-06-23 00:39:16.000 174 12587.12 71.15 54656.10 88888.00 2015-06-23 00:39:16.125 174 12587.20 71.17 54656.10 88888.00 2015-06-23 00:39:16.250 174 12587.17 71.15 54656.10 88888.00 2015-06-23 00:39:16.375 174 12587.20 71.17 54656.10 88888.00 2015-06-23 00:39:16.500 174 12587.20 71.20 54656.07 88888.00 2015-06-23 00:39:16.625 174 12587.20 71.20 54656.07 88888.00 2015-06-23 00:39:16.750 174 12587.23 71.22 54656.10 88888.00 2015-06-23 00:39:16.875 174 12587.20 71.20 54656.10 88888.00 2015-06-23 00:39:17.000 174 12587.17 71.15 54656.10 88888.00 2015-06-23 00:39:17.125 174 12587.20 71.17 54656.12 88888.00 2015-06-23 00:39:17.250 174 12587.23 71.20 54656.15 88888.00 2015-06-23 00:39:17.375 174 12587.33 71.22 54656.15 88888.00 2015-06-23 00:39:17.500 174 12587.35 71.22 54656.15 88888.00 2015-06-23 00:39:17.625 174 12587.38 71.20 54656.15 88888.00 2015-06-23 00:39:17.750 174 12587.35 71.22 54656.15 88888.00 2015-06-23 00:39:17.875 174 12587.33 71.22 54656.15 88888.00 2015-06-23 00:39:18.000 174 12587.33 71.25 54656.15 88888.00 2015-06-23 00:39:18.125 174 12587.40 71.25 54656.18 88888.00 2015-06-23 00:39:18.250 174 12587.48 71.28 54656.22 88888.00 2015-06-23 00:39:18.375 174 12587.50 71.30 54656.20 88888.00 2015-06-23 00:39:18.500 174 12587.45 71.28 54656.20 88888.00 2015-06-23 00:39:18.625 174 12587.52 71.30 54656.20 88888.00 2015-06-23 00:39:18.750 174 12587.58 71.33 54656.20 88888.00 2015-06-23 00:39:18.875 174 12587.62 71.33 54656.20 88888.00 2015-06-23 00:39:19.000 174 12587.60 71.35 54656.18 88888.00 2015-06-23 00:39:19.125 174 12587.62 71.35 54656.20 88888.00 2015-06-23 00:39:19.250 174 12587.62 71.35 54656.22 88888.00 2015-06-23 00:39:19.375 174 12587.67 71.40 54656.22 88888.00 2015-06-23 00:39:19.500 174 12587.73 71.42 54656.22 88888.00 2015-06-23 00:39:19.625 174 12587.77 71.45 54656.22 88888.00 2015-06-23 00:39:19.750 174 12587.80 71.45 54656.22 88888.00 2015-06-23 00:39:19.875 174 12587.77 71.42 54656.22 88888.00 2015-06-23 00:39:20.000 174 12587.77 71.42 54656.20 88888.00 2015-06-23 00:39:20.125 174 12587.85 71.45 54656.25 88888.00 2015-06-23 00:39:20.250 174 12587.88 71.42 54656.28 88888.00 2015-06-23 00:39:20.375 174 12587.95 71.45 54656.25 88888.00 2015-06-23 00:39:20.500 174 12588.00 71.45 54656.25 88888.00 2015-06-23 00:39:20.625 174 12588.05 71.42 54656.22 88888.00 2015-06-23 00:39:20.750 174 12588.08 71.42 54656.25 88888.00 2015-06-23 00:39:20.875 174 12588.12 71.40 54656.25 88888.00 2015-06-23 00:39:21.000 174 12588.12 71.42 54656.25 88888.00 2015-06-23 00:39:21.125 174 12588.15 71.45 54656.28 88888.00 2015-06-23 00:39:21.250 174 12588.10 71.45 54656.30 88888.00 2015-06-23 00:39:21.375 174 12588.15 71.47 54656.30 88888.00 2015-06-23 00:39:21.500 174 12588.23 71.50 54656.30 88888.00 2015-06-23 00:39:21.625 174 12588.25 71.47 54656.30 88888.00 2015-06-23 00:39:21.750 174 12588.25 71.53 54656.32 88888.00 2015-06-23 00:39:21.875 174 12588.20 71.55 54656.32 88888.00 2015-06-23 00:39:22.000 174 12588.15 71.53 54656.30 88888.00 2015-06-23 00:39:22.125 174 12588.15 71.50 54656.35 88888.00 2015-06-23 00:39:22.250 174 12588.20 71.58 54656.38 88888.00 2015-06-23 00:39:22.375 174 12588.25 71.65 54656.32 88888.00 2015-06-23 00:39:22.500 174 12588.30 71.67 54656.32 88888.00 2015-06-23 00:39:22.625 174 12588.33 71.70 54656.32 88888.00 2015-06-23 00:39:22.750 174 12588.30 71.72 54656.35 88888.00 2015-06-23 00:39:22.875 174 12588.27 71.78 54656.35 88888.00 2015-06-23 00:39:23.000 174 12588.25 71.83 54656.35 88888.00 2015-06-23 00:39:23.125 174 12588.20 71.85 54656.35 88888.00 2015-06-23 00:39:23.250 174 12588.17 71.88 54656.35 88888.00 2015-06-23 00:39:23.375 174 12588.15 71.92 54656.35 88888.00 2015-06-23 00:39:23.500 174 12588.12 71.95 54656.32 88888.00 2015-06-23 00:39:23.625 174 12588.17 72.03 54656.35 88888.00 2015-06-23 00:39:23.750 174 12588.23 72.10 54656.35 88888.00 2015-06-23 00:39:23.875 174 12588.20 72.12 54656.40 88888.00 2015-06-23 00:39:24.000 174 12588.15 72.17 54656.40 88888.00 2015-06-23 00:39:24.125 174 12588.20 72.28 54656.45 88888.00 2015-06-23 00:39:24.250 174 12588.10 72.28 54656.43 88888.00 2015-06-23 00:39:24.375 174 12588.02 72.22 54656.38 88888.00 2015-06-23 00:39:24.500 174 12588.00 72.25 54656.40 88888.00 2015-06-23 00:39:24.625 174 12588.02 72.30 54656.43 88888.00 2015-06-23 00:39:24.750 174 12587.98 72.33 54656.43 88888.00 2015-06-23 00:39:24.875 174 12587.98 72.30 54656.43 88888.00 2015-06-23 00:39:25.000 174 12588.02 72.30 54656.40 88888.00 2015-06-23 00:39:25.125 174 12588.00 72.28 54656.43 88888.00 2015-06-23 00:39:25.250 174 12588.00 72.25 54656.40 88888.00 2015-06-23 00:39:25.375 174 12588.08 72.25 54656.40 88888.00 2015-06-23 00:39:25.500 174 12588.10 72.25 54656.40 88888.00 2015-06-23 00:39:25.625 174 12588.05 72.22 54656.45 88888.00 2015-06-23 00:39:25.750 174 12588.08 72.20 54656.45 88888.00 2015-06-23 00:39:25.875 174 12588.12 72.15 54656.45 88888.00 2015-06-23 00:39:26.000 174 12588.12 72.08 54656.43 88888.00 2015-06-23 00:39:26.125 174 12588.12 72.03 54656.47 88888.00 2015-06-23 00:39:26.250 174 12588.15 72.03 54656.47 88888.00 2015-06-23 00:39:26.375 174 12588.20 72.00 54656.47 88888.00 2015-06-23 00:39:26.500 174 12588.20 71.97 54656.47 88888.00 2015-06-23 00:39:26.625 174 12588.27 71.95 54656.50 88888.00 2015-06-23 00:39:26.750 174 12588.33 71.92 54656.50 88888.00 2015-06-23 00:39:26.875 174 12588.30 71.88 54656.45 88888.00 2015-06-23 00:39:27.000 174 12588.35 71.88 54656.47 88888.00 2015-06-23 00:39:27.125 174 12588.45 71.83 54656.50 88888.00 2015-06-23 00:39:27.250 174 12588.48 71.78 54656.53 88888.00 2015-06-23 00:39:27.375 174 12588.55 71.78 54656.55 88888.00 2015-06-23 00:39:27.500 174 12588.58 71.75 54656.53 88888.00 2015-06-23 00:39:27.625 174 12588.60 71.75 54656.53 88888.00 2015-06-23 00:39:27.750 174 12588.73 71.75 54656.53 88888.00 2015-06-23 00:39:27.875 174 12588.70 71.75 54656.50 88888.00 2015-06-23 00:39:28.000 174 12588.73 71.75 54656.50 88888.00 2015-06-23 00:39:28.125 174 12588.73 71.75 54656.50 88888.00 2015-06-23 00:39:28.250 174 12588.73 71.78 54656.53 88888.00 2015-06-23 00:39:28.375 174 12588.80 71.80 54656.50 88888.00 2015-06-23 00:39:28.500 174 12588.80 71.80 54656.55 88888.00 2015-06-23 00:39:28.625 174 12588.88 71.85 54656.55 88888.00 2015-06-23 00:39:28.750 174 12588.92 71.92 54656.53 88888.00 2015-06-23 00:39:28.875 174 12588.95 71.95 54656.57 88888.00 2015-06-23 00:39:29.000 174 12588.95 72.00 54656.55 88888.00 2015-06-23 00:39:29.125 174 12588.90 72.08 54656.55 88888.00 2015-06-23 00:39:29.250 174 12588.90 72.12 54656.55 88888.00 2015-06-23 00:39:29.375 174 12588.92 72.17 54656.55 88888.00 2015-06-23 00:39:29.500 174 12588.95 72.22 54656.55 88888.00 2015-06-23 00:39:29.625 174 12589.00 72.30 54656.57 88888.00 2015-06-23 00:39:29.750 174 12589.00 72.35 54656.55 88888.00 2015-06-23 00:39:29.875 174 12588.95 72.38 54656.55 88888.00 2015-06-23 00:39:30.000 174 12588.98 72.42 54656.55 88888.00 2015-06-23 00:39:30.125 174 12588.92 72.47 54656.60 88888.00 2015-06-23 00:39:30.250 174 12588.95 72.55 54656.60 88888.00 2015-06-23 00:39:30.375 174 12588.92 72.60 54656.57 88888.00 2015-06-23 00:39:30.500 174 12588.88 72.62 54656.57 88888.00 2015-06-23 00:39:30.625 174 12588.90 72.65 54656.55 88888.00 2015-06-23 00:39:30.750 174 12588.92 72.65 54656.57 88888.00 2015-06-23 00:39:30.875 174 12588.90 72.70 54656.60 88888.00 2015-06-23 00:39:31.000 174 12588.85 72.67 54656.62 88888.00 2015-06-23 00:39:31.125 174 12588.83 72.70 54656.62 88888.00 2015-06-23 00:39:31.250 174 12588.80 72.67 54656.60 88888.00 2015-06-23 00:39:31.375 174 12588.85 72.67 54656.57 88888.00 2015-06-23 00:39:31.500 174 12588.85 72.67 54656.57 88888.00 2015-06-23 00:39:31.625 174 12588.83 72.70 54656.60 88888.00 2015-06-23 00:39:31.750 174 12588.85 72.70 54656.60 88888.00 2015-06-23 00:39:31.875 174 12588.85 72.70 54656.60 88888.00 2015-06-23 00:39:32.000 174 12588.90 72.67 54656.60 88888.00 2015-06-23 00:39:32.125 174 12588.92 72.67 54656.62 88888.00 2015-06-23 00:39:32.250 174 12588.88 72.65 54656.62 88888.00 2015-06-23 00:39:32.375 174 12588.85 72.65 54656.62 88888.00 2015-06-23 00:39:32.500 174 12588.90 72.65 54656.62 88888.00 2015-06-23 00:39:32.625 174 12588.90 72.60 54656.65 88888.00 2015-06-23 00:39:32.750 174 12588.92 72.58 54656.68 88888.00 2015-06-23 00:39:32.875 174 12588.98 72.55 54656.68 88888.00 2015-06-23 00:39:33.000 174 12588.98 72.53 54656.65 88888.00 2015-06-23 00:39:33.125 174 12589.00 72.47 54656.62 88888.00 2015-06-23 00:39:33.250 174 12588.98 72.42 54656.68 88888.00 2015-06-23 00:39:33.375 174 12589.08 72.42 54656.68 88888.00 2015-06-23 00:39:33.500 174 12589.17 72.40 54656.68 88888.00 2015-06-23 00:39:33.625 174 12589.20 72.38 54656.68 88888.00 2015-06-23 00:39:33.750 174 12589.20 72.35 54656.70 88888.00 2015-06-23 00:39:33.875 174 12589.20 72.30 54656.68 88888.00 2015-06-23 00:39:34.000 174 12589.23 72.22 54656.62 88888.00 2015-06-23 00:39:34.125 174 12589.30 72.22 54656.65 88888.00 2015-06-23 00:39:34.250 174 12589.25 72.17 54656.68 88888.00 2015-06-23 00:39:34.375 174 12589.27 72.15 54656.68 88888.00 2015-06-23 00:39:34.500 174 12589.27 72.12 54656.65 88888.00 2015-06-23 00:39:34.625 174 12589.33 72.08 54656.68 88888.00 2015-06-23 00:39:34.750 174 12589.40 72.05 54656.70 88888.00 2015-06-23 00:39:34.875 174 12589.50 72.03 54656.70 88888.00 2015-06-23 00:39:35.000 174 12589.52 72.03 54656.70 88888.00 2015-06-23 00:39:35.125 174 12589.58 72.00 54656.70 88888.00 2015-06-23 00:39:35.250 174 12589.50 71.97 54656.70 88888.00 2015-06-23 00:39:35.375 174 12589.52 72.00 54656.70 88888.00 2015-06-23 00:39:35.500 174 12589.58 72.03 54656.70 88888.00 2015-06-23 00:39:35.625 174 12589.58 72.00 54656.70 88888.00 2015-06-23 00:39:35.750 174 12589.58 72.00 54656.70 88888.00 2015-06-23 00:39:35.875 174 12589.55 72.05 54656.70 88888.00 2015-06-23 00:39:36.000 174 12589.55 72.05 54656.68 88888.00 2015-06-23 00:39:36.125 174 12589.52 72.08 54656.70 88888.00 2015-06-23 00:39:36.250 174 12589.52 72.12 54656.70 88888.00 2015-06-23 00:39:36.375 174 12589.58 72.12 54656.70 88888.00 2015-06-23 00:39:36.500 174 12589.58 72.15 54656.70 88888.00 2015-06-23 00:39:36.625 174 12589.58 72.20 54656.68 88888.00 2015-06-23 00:39:36.750 174 12589.62 72.22 54656.68 88888.00 2015-06-23 00:39:36.875 174 12589.62 72.28 54656.70 88888.00 2015-06-23 00:39:37.000 174 12589.65 72.35 54656.70 88888.00 2015-06-23 00:39:37.125 174 12589.65 72.38 54656.72 88888.00 2015-06-23 00:39:37.250 174 12589.58 72.40 54656.72 88888.00 2015-06-23 00:39:37.375 174 12589.62 72.47 54656.72 88888.00 2015-06-23 00:39:37.500 174 12589.67 72.55 54656.70 88888.00 2015-06-23 00:39:37.625 174 12589.70 72.60 54656.72 88888.00 2015-06-23 00:39:37.750 174 12589.70 72.65 54656.72 88888.00 2015-06-23 00:39:37.875 174 12589.73 72.65 54656.72 88888.00 2015-06-23 00:39:38.000 174 12589.73 72.70 54656.72 88888.00 2015-06-23 00:39:38.125 174 12589.73 72.72 54656.72 88888.00 2015-06-23 00:39:38.250 174 12589.75 72.78 54656.78 88888.00 2015-06-23 00:39:38.375 174 12589.73 72.83 54656.75 88888.00 2015-06-23 00:39:38.500 174 12589.73 72.80 54656.75 88888.00 2015-06-23 00:39:38.625 174 12589.77 72.85 54656.75 88888.00 2015-06-23 00:39:38.750 174 12589.83 72.85 54656.75 88888.00 2015-06-23 00:39:38.875 174 12589.83 72.88 54656.75 88888.00 2015-06-23 00:39:39.000 174 12589.83 72.85 54656.75 88888.00 2015-06-23 00:39:39.125 174 12589.88 72.88 54656.75 88888.00 2015-06-23 00:39:39.250 174 12589.95 72.92 54656.75 88888.00 2015-06-23 00:39:39.375 174 12590.02 72.95 54656.75 88888.00 2015-06-23 00:39:39.500 174 12590.00 72.90 54656.75 88888.00 2015-06-23 00:39:39.625 174 12590.00 72.92 54656.75 88888.00 2015-06-23 00:39:39.750 174 12590.02 72.92 54656.78 88888.00 2015-06-23 00:39:39.875 174 12590.02 72.92 54656.75 88888.00 2015-06-23 00:39:40.000 174 12590.05 72.90 54656.72 88888.00 2015-06-23 00:39:40.125 174 12590.10 72.88 54656.75 88888.00 2015-06-23 00:39:40.250 174 12590.08 72.85 54656.78 88888.00 2015-06-23 00:39:40.375 174 12590.12 72.85 54656.75 88888.00 2015-06-23 00:39:40.500 174 12590.17 72.83 54656.72 88888.00 2015-06-23 00:39:40.625 174 12590.17 72.83 54656.72 88888.00 2015-06-23 00:39:40.750 174 12590.25 72.83 54656.72 88888.00 2015-06-23 00:39:40.875 174 12590.27 72.80 54656.72 88888.00 2015-06-23 00:39:41.000 174 12590.33 72.78 54656.72 88888.00 2015-06-23 00:39:41.125 174 12590.40 72.72 54656.75 88888.00 2015-06-23 00:39:41.250 174 12590.40 72.70 54656.75 88888.00 2015-06-23 00:39:41.375 174 12590.45 72.70 54656.72 88888.00 2015-06-23 00:39:41.500 174 12590.40 72.65 54656.72 88888.00 2015-06-23 00:39:41.625 174 12590.35 72.60 54656.75 88888.00 2015-06-23 00:39:41.750 174 12590.48 72.60 54656.72 88888.00 2015-06-23 00:39:41.875 174 12590.55 72.60 54656.70 88888.00 2015-06-23 00:39:42.000 174 12590.58 72.60 54656.70 88888.00 2015-06-23 00:39:42.125 174 12590.58 72.60 54656.75 88888.00 2015-06-23 00:39:42.250 174 12590.55 72.55 54656.72 88888.00 2015-06-23 00:39:42.375 174 12590.62 72.50 54656.72 88888.00 2015-06-23 00:39:42.500 174 12590.70 72.53 54656.72 88888.00 2015-06-23 00:39:42.625 174 12590.80 72.50 54656.75 88888.00 2015-06-23 00:39:42.750 174 12590.80 72.50 54656.75 88888.00 2015-06-23 00:39:42.875 174 12590.83 72.53 54656.75 88888.00 2015-06-23 00:39:43.000 174 12590.88 72.50 54656.72 88888.00 2015-06-23 00:39:43.125 174 12590.85 72.50 54656.72 88888.00 2015-06-23 00:39:43.250 174 12590.77 72.55 54656.70 88888.00 2015-06-23 00:39:43.375 174 12590.77 72.60 54656.70 88888.00 2015-06-23 00:39:43.500 174 12590.92 72.60 54656.75 88888.00 2015-06-23 00:39:43.625 174 12591.00 72.62 54656.75 88888.00 2015-06-23 00:39:43.750 174 12590.98 72.62 54656.72 88888.00 2015-06-23 00:39:43.875 174 12590.95 72.62 54656.72 88888.00 2015-06-23 00:39:44.000 174 12590.98 72.65 54656.72 88888.00 2015-06-23 00:39:44.125 174 12591.00 72.65 54656.72 88888.00 2015-06-23 00:39:44.250 174 12591.05 72.62 54656.72 88888.00 2015-06-23 00:39:44.375 174 12591.12 72.67 54656.72 88888.00 2015-06-23 00:39:44.500 174 12591.10 72.67 54656.75 88888.00 2015-06-23 00:39:44.625 174 12591.08 72.70 54656.75 88888.00 2015-06-23 00:39:44.750 174 12591.10 72.72 54656.80 88888.00 2015-06-23 00:39:44.875 174 12591.12 72.75 54656.78 88888.00 2015-06-23 00:39:45.000 174 12591.15 72.78 54656.78 88888.00 2015-06-23 00:39:45.125 174 12591.17 72.80 54656.78 88888.00 2015-06-23 00:39:45.250 174 12591.15 72.78 54656.75 88888.00 2015-06-23 00:39:45.375 174 12591.23 72.80 54656.78 88888.00 2015-06-23 00:39:45.500 174 12591.25 72.83 54656.75 88888.00 2015-06-23 00:39:45.625 174 12591.25 72.88 54656.75 88888.00 2015-06-23 00:39:45.750 174 12591.25 72.88 54656.78 88888.00 2015-06-23 00:39:45.875 174 12591.25 72.90 54656.80 88888.00 2015-06-23 00:39:46.000 174 12591.33 72.92 54656.80 88888.00 2015-06-23 00:39:46.125 174 12591.33 72.90 54656.72 88888.00 2015-06-23 00:39:46.250 174 12591.30 72.88 54656.75 88888.00 2015-06-23 00:39:46.375 174 12591.35 72.92 54656.75 88888.00 2015-06-23 00:39:46.500 174 12591.40 72.97 54656.72 88888.00 2015-06-23 00:39:46.625 174 12591.42 72.97 54656.75 88888.00 2015-06-23 00:39:46.750 174 12591.50 73.00 54656.75 88888.00 2015-06-23 00:39:46.875 174 12591.55 72.97 54656.75 88888.00 2015-06-23 00:39:47.000 174 12591.50 72.92 54656.72 88888.00 2015-06-23 00:39:47.125 174 12591.48 72.92 54656.72 88888.00 2015-06-23 00:39:47.250 174 12591.48 72.88 54656.70 88888.00 2015-06-23 00:39:47.375 174 12591.48 72.88 54656.70 88888.00 2015-06-23 00:39:47.500 174 12591.58 72.85 54656.70 88888.00 2015-06-23 00:39:47.625 174 12591.70 72.83 54656.72 88888.00 2015-06-23 00:39:47.750 174 12591.73 72.80 54656.72 88888.00 2015-06-23 00:39:47.875 174 12591.73 72.78 54656.72 88888.00 2015-06-23 00:39:48.000 174 12591.80 72.72 54656.72 88888.00 2015-06-23 00:39:48.125 174 12591.83 72.70 54656.72 88888.00 2015-06-23 00:39:48.250 174 12591.85 72.65 54656.75 88888.00 2015-06-23 00:39:48.375 174 12591.95 72.60 54656.72 88888.00 2015-06-23 00:39:48.500 174 12592.02 72.53 54656.75 88888.00 2015-06-23 00:39:48.625 174 12592.00 72.47 54656.72 88888.00 2015-06-23 00:39:48.750 174 12592.02 72.40 54656.72 88888.00 2015-06-23 00:39:48.875 174 12592.05 72.33 54656.72 88888.00 2015-06-23 00:39:49.000 174 12592.12 72.30 54656.72 88888.00 2015-06-23 00:39:49.125 174 12592.20 72.28 54656.72 88888.00 2015-06-23 00:39:49.250 174 12592.25 72.25 54656.75 88888.00 2015-06-23 00:39:49.375 174 12592.35 72.25 54656.75 88888.00 2015-06-23 00:39:49.500 174 12592.38 72.22 54656.72 88888.00 2015-06-23 00:39:49.625 174 12592.42 72.17 54656.72 88888.00 2015-06-23 00:39:49.750 174 12592.50 72.17 54656.72 88888.00 2015-06-23 00:39:49.875 174 12592.55 72.20 54656.72 88888.00 2015-06-23 00:39:50.000 174 12592.65 72.20 54656.72 88888.00 2015-06-23 00:39:50.125 174 12592.73 72.20 54656.72 88888.00 2015-06-23 00:39:50.250 174 12592.75 72.20 54656.72 88888.00 2015-06-23 00:39:50.375 174 12592.77 72.20 54656.72 88888.00 2015-06-23 00:39:50.500 174 12592.88 72.20 54656.72 88888.00 2015-06-23 00:39:50.625 174 12592.90 72.25 54656.70 88888.00 2015-06-23 00:39:50.750 174 12592.88 72.30 54656.68 88888.00 2015-06-23 00:39:50.875 174 12592.90 72.33 54656.70 88888.00 2015-06-23 00:39:51.000 174 12592.98 72.35 54656.70 88888.00 2015-06-23 00:39:51.125 174 12593.08 72.40 54656.70 88888.00 2015-06-23 00:39:51.250 174 12593.08 72.45 54656.70 88888.00 2015-06-23 00:39:51.375 174 12593.08 72.47 54656.68 88888.00 2015-06-23 00:39:51.500 174 12593.17 72.53 54656.68 88888.00 2015-06-23 00:39:51.625 174 12593.23 72.55 54656.70 88888.00 2015-06-23 00:39:51.750 174 12593.17 72.62 54656.68 88888.00 2015-06-23 00:39:51.875 174 12593.20 72.65 54656.65 88888.00 2015-06-23 00:39:52.000 174 12593.25 72.67 54656.65 88888.00 2015-06-23 00:39:52.125 174 12593.25 72.70 54656.68 88888.00 2015-06-23 00:39:52.250 174 12593.23 72.72 54656.68 88888.00 2015-06-23 00:39:52.375 174 12593.20 72.78 54656.65 88888.00 2015-06-23 00:39:52.500 174 12593.25 72.80 54656.68 88888.00 2015-06-23 00:39:52.625 174 12593.27 72.80 54656.70 88888.00 2015-06-23 00:39:52.750 174 12593.30 72.80 54656.68 88888.00 2015-06-23 00:39:52.875 174 12593.38 72.83 54656.70 88888.00 2015-06-23 00:39:53.000 174 12593.42 72.80 54656.68 88888.00 2015-06-23 00:39:53.125 174 12593.42 72.80 54656.70 88888.00 2015-06-23 00:39:53.250 174 12593.38 72.75 54656.70 88888.00 2015-06-23 00:39:53.375 174 12593.42 72.75 54656.70 88888.00 2015-06-23 00:39:53.500 174 12593.40 72.72 54656.70 88888.00 2015-06-23 00:39:53.625 174 12593.35 72.67 54656.70 88888.00 2015-06-23 00:39:53.750 174 12593.38 72.62 54656.70 88888.00 2015-06-23 00:39:53.875 174 12593.42 72.55 54656.70 88888.00 2015-06-23 00:39:54.000 174 12593.45 72.47 54656.72 88888.00 2015-06-23 00:39:54.125 174 12593.50 72.42 54656.72 88888.00 2015-06-23 00:39:54.250 174 12593.60 72.38 54656.72 88888.00 2015-06-23 00:39:54.375 174 12593.65 72.30 54656.70 88888.00 2015-06-23 00:39:54.500 174 12593.62 72.20 54656.70 88888.00 2015-06-23 00:39:54.625 174 12593.60 72.12 54656.72 88888.00 2015-06-23 00:39:54.750 174 12593.67 72.10 54656.70 88888.00 2015-06-23 00:39:54.875 174 12593.80 72.05 54656.70 88888.00 2015-06-23 00:39:55.000 174 12593.90 71.97 54656.70 88888.00 2015-06-23 00:39:55.125 174 12593.92 71.92 54656.70 88888.00 2015-06-23 00:39:55.250 174 12593.98 71.85 54656.70 88888.00 2015-06-23 00:39:55.375 174 12594.10 71.83 54656.72 88888.00 2015-06-23 00:39:55.500 174 12594.15 71.80 54656.75 88888.00 2015-06-23 00:39:55.625 174 12594.25 71.75 54656.78 88888.00 2015-06-23 00:39:55.750 174 12594.33 71.72 54656.75 88888.00 2015-06-23 00:39:55.875 174 12594.40 71.72 54656.72 88888.00 2015-06-23 00:39:56.000 174 12594.50 71.75 54656.68 88888.00 2015-06-23 00:39:56.125 174 12594.55 71.72 54656.70 88888.00 2015-06-23 00:39:56.250 174 12594.62 71.75 54656.72 88888.00 2015-06-23 00:39:56.375 174 12594.75 71.78 54656.72 88888.00 2015-06-23 00:39:56.500 174 12594.80 71.80 54656.72 88888.00 2015-06-23 00:39:56.625 174 12594.85 71.85 54656.75 88888.00 2015-06-23 00:39:56.750 174 12594.92 71.90 54656.72 88888.00 2015-06-23 00:39:56.875 174 12595.00 71.92 54656.70 88888.00 2015-06-23 00:39:57.000 174 12595.12 71.97 54656.70 88888.00 2015-06-23 00:39:57.125 174 12595.20 72.08 54656.75 88888.00 2015-06-23 00:39:57.250 174 12595.27 72.10 54656.72 88888.00 2015-06-23 00:39:57.375 174 12595.27 72.17 54656.68 88888.00 2015-06-23 00:39:57.500 174 12595.30 72.17 54656.70 88888.00 2015-06-23 00:39:57.625 174 12595.33 72.25 54656.70 88888.00 2015-06-23 00:39:57.750 174 12595.45 72.30 54656.72 88888.00 2015-06-23 00:39:57.875 174 12595.50 72.33 54656.75 88888.00 2015-06-23 00:39:58.000 174 12595.48 72.38 54656.75 88888.00 2015-06-23 00:39:58.125 174 12595.48 72.42 54656.72 88888.00 2015-06-23 00:39:58.250 174 12595.45 72.45 54656.75 88888.00 2015-06-23 00:39:58.375 174 12595.50 72.53 54656.75 88888.00 2015-06-23 00:39:58.500 174 12595.52 72.58 54656.75 88888.00 2015-06-23 00:39:58.625 174 12595.58 72.55 54656.72 88888.00 2015-06-23 00:39:58.750 174 12595.62 72.58 54656.72 88888.00 2015-06-23 00:39:58.875 174 12595.65 72.58 54656.72 88888.00 2015-06-23 00:39:59.000 174 12595.62 72.60 54656.72 88888.00 2015-06-23 00:39:59.125 174 12595.55 72.60 54656.75 88888.00 2015-06-23 00:39:59.250 174 12595.55 72.55 54656.72 88888.00 2015-06-23 00:39:59.375 174 12595.62 72.55 54656.70 88888.00 2015-06-23 00:39:59.500 174 12595.62 72.53 54656.75 88888.00 2015-06-23 00:39:59.625 174 12595.58 72.50 54656.78 88888.00 2015-06-23 00:39:59.750 174 12595.58 72.50 54656.78 88888.00 2015-06-23 00:39:59.875 174 12595.58 72.45 54656.80 88888.00 2015-06-23 00:40:00.000 174 12595.50 72.40 54656.78 88888.00 2015-06-23 00:40:00.125 174 12595.45 72.38 54656.78 88888.00 2015-06-23 00:40:00.250 174 12595.42 72.33 54656.78 88888.00 2015-06-23 00:40:00.375 174 12595.40 72.25 54656.78 88888.00 2015-06-23 00:40:00.500 174 12595.40 72.17 54656.75 88888.00 2015-06-23 00:40:00.625 174 12595.45 72.10 54656.78 88888.00 2015-06-23 00:40:00.750 174 12595.50 72.08 54656.82 88888.00 2015-06-23 00:40:00.875 174 12595.52 72.05 54656.82 88888.00 2015-06-23 00:40:01.000 174 12595.48 71.97 54656.80 88888.00 2015-06-23 00:40:01.125 174 12595.48 71.95 54656.80 88888.00 2015-06-23 00:40:01.250 174 12595.50 71.90 54656.80 88888.00 2015-06-23 00:40:01.375 174 12595.60 71.85 54656.80 88888.00 2015-06-23 00:40:01.500 174 12595.62 71.83 54656.82 88888.00 2015-06-23 00:40:01.625 174 12595.62 71.80 54656.82 88888.00 2015-06-23 00:40:01.750 174 12595.62 71.78 54656.82 88888.00 2015-06-23 00:40:01.875 174 12595.73 71.75 54656.85 88888.00 2015-06-23 00:40:02.000 174 12595.88 71.75 54656.88 88888.00 2015-06-23 00:40:02.125 174 12595.98 71.75 54656.88 88888.00 2015-06-23 00:40:02.250 174 12596.02 71.72 54656.88 88888.00 2015-06-23 00:40:02.375 174 12596.12 71.70 54656.88 88888.00 2015-06-23 00:40:02.500 174 12596.23 71.67 54656.85 88888.00 2015-06-23 00:40:02.625 174 12596.23 71.67 54656.85 88888.00 2015-06-23 00:40:02.750 174 12596.30 71.67 54656.88 88888.00 2015-06-23 00:40:02.875 174 12596.45 71.72 54656.90 88888.00 2015-06-23 00:40:03.000 174 12596.58 71.75 54656.88 88888.00 2015-06-23 00:40:03.125 174 12596.70 71.75 54656.85 88888.00 2015-06-23 00:40:03.250 174 12596.83 71.75 54656.90 88888.00 2015-06-23 00:40:03.375 174 12596.92 71.78 54656.90 88888.00 2015-06-23 00:40:03.500 174 12596.95 71.83 54656.88 88888.00 2015-06-23 00:40:03.625 174 12597.00 71.90 54656.90 88888.00 2015-06-23 00:40:03.750 174 12597.10 71.92 54656.90 88888.00 2015-06-23 00:40:03.875 174 12597.17 71.95 54656.93 88888.00 2015-06-23 00:40:04.000 174 12597.20 71.97 54656.88 88888.00 2015-06-23 00:40:04.125 174 12597.23 72.03 54656.93 88888.00 2015-06-23 00:40:04.250 174 12597.30 72.05 54656.93 88888.00 2015-06-23 00:40:04.375 174 12597.38 72.08 54656.95 88888.00 2015-06-23 00:40:04.500 174 12597.38 72.17 54656.97 88888.00 2015-06-23 00:40:04.625 174 12597.35 72.15 54656.97 88888.00 2015-06-23 00:40:04.750 174 12597.38 72.15 54656.93 88888.00 2015-06-23 00:40:04.875 174 12597.40 72.17 54656.95 88888.00 2015-06-23 00:40:05.000 174 12597.42 72.25 54656.97 88888.00 2015-06-23 00:40:05.125 174 12597.45 72.28 54657.00 88888.00 2015-06-23 00:40:05.250 174 12597.40 72.25 54657.00 88888.00 2015-06-23 00:40:05.375 174 12597.42 72.30 54657.03 88888.00 2015-06-23 00:40:05.500 174 12597.45 72.35 54657.03 88888.00 2015-06-23 00:40:05.625 174 12597.38 72.30 54656.97 88888.00 2015-06-23 00:40:05.750 174 12597.27 72.25 54656.97 88888.00 2015-06-23 00:40:05.875 174 12597.30 72.30 54657.05 88888.00 2015-06-23 00:40:06.000 174 12597.27 72.35 54657.05 88888.00 2015-06-23 00:40:06.125 174 12597.23 72.35 54657.05 88888.00 2015-06-23 00:40:06.250 174 12597.25 72.33 54657.05 88888.00 2015-06-23 00:40:06.375 174 12597.25 72.30 54657.07 88888.00 2015-06-23 00:40:06.500 174 12597.27 72.30 54657.07 88888.00 2015-06-23 00:40:06.625 174 12597.30 72.28 54657.05 88888.00 2015-06-23 00:40:06.750 174 12597.35 72.22 54657.05 88888.00 2015-06-23 00:40:06.875 174 12597.35 72.17 54657.07 88888.00 2015-06-23 00:40:07.000 174 12597.35 72.17 54657.10 88888.00 2015-06-23 00:40:07.125 174 12597.42 72.20 54657.15 88888.00 2015-06-23 00:40:07.250 174 12597.42 72.15 54657.12 88888.00 2015-06-23 00:40:07.375 174 12597.50 72.12 54657.12 88888.00 2015-06-23 00:40:07.500 174 12597.50 72.12 54657.12 88888.00 2015-06-23 00:40:07.625 174 12597.50 72.10 54657.12 88888.00 2015-06-23 00:40:07.750 174 12597.50 72.08 54657.15 88888.00 2015-06-23 00:40:07.875 174 12597.58 72.12 54657.18 88888.00 2015-06-23 00:40:08.000 174 12597.65 72.10 54657.20 88888.00 2015-06-23 00:40:08.125 174 12597.65 72.08 54657.18 88888.00 2015-06-23 00:40:08.250 174 12597.73 72.05 54657.20 88888.00 2015-06-23 00:40:08.375 174 12597.85 72.05 54657.22 88888.00 2015-06-23 00:40:08.500 174 12597.88 72.03 54657.25 88888.00 2015-06-23 00:40:08.625 174 12597.90 72.05 54657.25 88888.00 2015-06-23 00:40:08.750 174 12597.98 72.05 54657.25 88888.00 2015-06-23 00:40:08.875 174 12598.00 72.10 54657.28 88888.00 2015-06-23 00:40:09.000 174 12598.05 72.10 54657.25 88888.00 2015-06-23 00:40:09.125 174 12598.10 72.15 54657.28 88888.00 2015-06-23 00:40:09.250 174 12598.12 72.15 54657.28 88888.00 2015-06-23 00:40:09.375 174 12598.17 72.22 54657.28 88888.00 2015-06-23 00:40:09.500 174 12598.30 72.25 54657.30 88888.00 2015-06-23 00:40:09.625 174 12598.38 72.25 54657.32 88888.00 2015-06-23 00:40:09.750 174 12598.40 72.28 54657.30 88888.00 2015-06-23 00:40:09.875 174 12598.40 72.33 54657.32 88888.00 2015-06-23 00:40:10.000 174 12598.45 72.38 54657.38 88888.00 2015-06-23 00:40:10.125 174 12598.50 72.42 54657.40 88888.00 2015-06-23 00:40:10.250 174 12598.58 72.42 54657.43 88888.00 2015-06-23 00:40:10.375 174 12598.65 72.45 54657.43 88888.00 2015-06-23 00:40:10.500 174 12598.67 72.47 54657.40 88888.00 2015-06-23 00:40:10.625 174 12598.70 72.55 54657.43 88888.00 2015-06-23 00:40:10.750 174 12598.75 72.58 54657.45 88888.00 2015-06-23 00:40:10.875 174 12598.73 72.60 54657.45 88888.00 2015-06-23 00:40:11.000 174 12598.70 72.62 54657.47 88888.00 2015-06-23 00:40:11.125 174 12598.70 72.62 54657.47 88888.00 2015-06-23 00:40:11.250 174 12598.67 72.60 54657.50 88888.00 2015-06-23 00:40:11.375 174 12598.77 72.65 54657.50 88888.00 2015-06-23 00:40:11.500 174 12598.85 72.65 54657.53 88888.00 2015-06-23 00:40:11.625 174 12598.88 72.67 54657.53 88888.00 2015-06-23 00:40:11.750 174 12598.85 72.65 54657.53 88888.00 2015-06-23 00:40:11.875 174 12598.85 72.65 54657.55 88888.00 2015-06-23 00:40:12.000 174 12598.90 72.65 54657.55 88888.00 2015-06-23 00:40:12.125 174 12598.85 72.62 54657.55 88888.00 2015-06-23 00:40:12.250 174 12598.80 72.60 54657.60 88888.00 2015-06-23 00:40:12.375 174 12598.88 72.60 54657.65 88888.00 2015-06-23 00:40:12.500 174 12598.90 72.58 54657.65 88888.00 2015-06-23 00:40:12.625 174 12598.90 72.58 54657.65 88888.00 2015-06-23 00:40:12.750 174 12598.88 72.58 54657.62 88888.00 2015-06-23 00:40:12.875 174 12598.85 72.55 54657.65 88888.00 2015-06-23 00:40:13.000 174 12598.83 72.50 54657.68 88888.00 2015-06-23 00:40:13.125 174 12598.88 72.50 54657.72 88888.00 2015-06-23 00:40:13.250 174 12598.88 72.47 54657.72 88888.00 2015-06-23 00:40:13.375 174 12598.88 72.45 54657.68 88888.00 2015-06-23 00:40:13.500 174 12598.83 72.45 54657.70 88888.00 2015-06-23 00:40:13.625 174 12598.80 72.45 54657.72 88888.00 2015-06-23 00:40:13.750 174 12598.77 72.45 54657.72 88888.00 2015-06-23 00:40:13.875 174 12598.77 72.45 54657.78 88888.00 2015-06-23 00:40:14.000 174 12598.80 72.45 54657.78 88888.00 2015-06-23 00:40:14.125 174 12598.80 72.45 54657.80 88888.00 2015-06-23 00:40:14.250 174 12598.80 72.42 54657.82 88888.00 2015-06-23 00:40:14.375 174 12598.83 72.45 54657.85 88888.00 2015-06-23 00:40:14.500 174 12598.88 72.50 54657.88 88888.00 2015-06-23 00:40:14.625 174 12598.90 72.50 54657.85 88888.00 2015-06-23 00:40:14.750 174 12598.92 72.42 54657.80 88888.00 2015-06-23 00:40:14.875 174 12598.95 72.42 54657.82 88888.00 2015-06-23 00:40:15.000 174 12599.00 72.53 54657.93 88888.00 2015-06-23 00:40:15.125 174 12599.02 72.58 54657.95 88888.00 2015-06-23 00:40:15.250 174 12599.00 72.55 54657.95 88888.00 2015-06-23 00:40:15.375 174 12599.00 72.60 54657.90 88888.00 2015-06-23 00:40:15.500 174 12599.05 72.62 54657.93 88888.00 2015-06-23 00:40:15.625 174 12599.05 72.65 54657.93 88888.00 2015-06-23 00:40:15.750 174 12599.05 72.65 54657.97 88888.00 2015-06-23 00:40:15.875 174 12599.10 72.65 54658.03 88888.00 2015-06-23 00:40:16.000 174 12599.12 72.67 54658.03 88888.00 2015-06-23 00:40:16.125 174 12599.12 72.70 54658.05 88888.00 2015-06-23 00:40:16.250 174 12599.15 72.70 54658.07 88888.00 2015-06-23 00:40:16.375 174 12599.20 72.67 54658.07 88888.00 2015-06-23 00:40:16.500 174 12599.17 72.67 54658.10 88888.00 2015-06-23 00:40:16.625 174 12599.20 72.67 54658.10 88888.00 2015-06-23 00:40:16.750 174 12599.20 72.67 54658.10 88888.00 2015-06-23 00:40:16.875 174 12599.20 72.67 54658.10 88888.00 2015-06-23 00:40:17.000 174 12599.15 72.65 54658.15 88888.00 2015-06-23 00:40:17.125 174 12599.12 72.65 54658.18 88888.00 2015-06-23 00:40:17.250 174 12599.15 72.62 54658.20 88888.00 2015-06-23 00:40:17.375 174 12599.17 72.60 54658.22 88888.00 2015-06-23 00:40:17.500 174 12599.12 72.58 54658.25 88888.00 2015-06-23 00:40:17.625 174 12599.12 72.55 54658.28 88888.00 2015-06-23 00:40:17.750 174 12599.15 72.53 54658.30 88888.00 2015-06-23 00:40:17.875 174 12599.15 72.50 54658.30 88888.00 2015-06-23 00:40:18.000 174 12599.12 72.45 54658.32 88888.00 2015-06-23 00:40:18.125 174 12599.15 72.42 54658.35 88888.00 2015-06-23 00:40:18.250 174 12599.15 72.42 54658.38 88888.00 2015-06-23 00:40:18.375 174 12599.10 72.40 54658.40 88888.00 2015-06-23 00:40:18.500 174 12599.10 72.35 54658.40 88888.00 2015-06-23 00:40:18.625 174 12599.12 72.28 54658.40 88888.00 2015-06-23 00:40:18.750 174 12599.12 72.25 54658.43 88888.00 2015-06-23 00:40:18.875 174 12599.08 72.22 54658.43 88888.00 2015-06-23 00:40:19.000 174 12599.05 72.20 54658.47 88888.00 2015-06-23 00:40:19.125 174 12599.05 72.12 54658.50 88888.00 2015-06-23 00:40:19.250 174 12599.05 72.05 54658.50 88888.00 2015-06-23 00:40:19.375 174 12599.08 72.08 54658.53 88888.00 2015-06-23 00:40:19.500 174 12599.08 72.05 54658.53 88888.00 2015-06-23 00:40:19.625 174 12599.05 72.03 54658.53 88888.00 2015-06-23 00:40:19.750 174 12599.05 72.03 54658.55 88888.00 2015-06-23 00:40:19.875 174 12599.02 72.05 54658.57 88888.00 2015-06-23 00:40:20.000 174 12599.02 72.00 54658.60 88888.00 2015-06-23 00:40:20.125 174 12599.10 72.00 54658.62 88888.00 2015-06-23 00:40:20.250 174 12599.12 71.97 54658.68 88888.00 2015-06-23 00:40:20.375 174 12599.12 72.00 54658.70 88888.00 2015-06-23 00:40:20.500 174 12599.15 72.05 54658.72 88888.00 2015-06-23 00:40:20.625 174 12599.15 72.05 54658.72 88888.00 2015-06-23 00:40:20.750 174 12599.25 72.03 54658.72 88888.00 2015-06-23 00:40:20.875 174 12599.25 72.05 54658.72 88888.00 2015-06-23 00:40:21.000 174 12599.27 72.10 54658.78 88888.00 2015-06-23 00:40:21.125 174 12599.27 72.17 54658.82 88888.00 2015-06-23 00:40:21.250 174 12599.30 72.22 54658.88 88888.00 2015-06-23 00:40:21.375 174 12599.40 72.30 54658.90 88888.00 2015-06-23 00:40:21.500 174 12599.33 72.28 54658.88 88888.00 2015-06-23 00:40:21.625 174 12599.27 72.25 54658.85 88888.00 2015-06-23 00:40:21.750 174 12599.25 72.25 54658.90 88888.00 2015-06-23 00:40:21.875 174 12599.23 72.25 54658.93 88888.00 2015-06-23 00:40:22.000 174 12599.20 72.30 54658.95 88888.00 2015-06-23 00:40:22.125 174 12599.23 72.33 54658.97 88888.00 2015-06-23 00:40:22.250 174 12599.17 72.33 54659.00 88888.00 2015-06-23 00:40:22.375 174 12599.17 72.38 54659.03 88888.00 2015-06-23 00:40:22.500 174 12599.10 72.38 54659.05 88888.00 2015-06-23 00:40:22.625 174 12599.10 72.35 54659.05 88888.00 2015-06-23 00:40:22.750 174 12599.02 72.33 54659.07 88888.00 2015-06-23 00:40:22.875 174 12598.98 72.40 54659.10 88888.00 2015-06-23 00:40:23.000 174 12598.88 72.38 54659.12 88888.00 2015-06-23 00:40:23.125 174 12598.80 72.33 54659.15 88888.00 2015-06-23 00:40:23.250 174 12598.77 72.30 54659.18 88888.00 2015-06-23 00:40:23.375 174 12598.80 72.35 54659.22 88888.00 2015-06-23 00:40:23.500 174 12598.75 72.33 54659.22 88888.00 2015-06-23 00:40:23.625 174 12598.62 72.28 54659.25 88888.00 2015-06-23 00:40:23.750 174 12598.60 72.22 54659.25 88888.00 2015-06-23 00:40:23.875 174 12598.55 72.17 54659.28 88888.00 2015-06-23 00:40:24.000 174 12598.52 72.17 54659.35 88888.00 2015-06-23 00:40:24.125 174 12598.50 72.17 54659.38 88888.00 2015-06-23 00:40:24.250 174 12598.50 72.12 54659.40 88888.00 2015-06-23 00:40:24.375 174 12598.48 72.12 54659.43 88888.00 2015-06-23 00:40:24.500 174 12598.42 72.10 54659.45 88888.00 2015-06-23 00:40:24.625 174 12598.40 72.05 54659.45 88888.00 2015-06-23 00:40:24.750 174 12598.38 72.03 54659.47 88888.00 2015-06-23 00:40:24.875 174 12598.38 71.97 54659.47 88888.00 2015-06-23 00:40:25.000 174 12598.38 71.95 54659.53 88888.00 2015-06-23 00:40:25.125 174 12598.33 71.95 54659.57 88888.00 2015-06-23 00:40:25.250 174 12598.33 71.92 54659.60 88888.00 2015-06-23 00:40:25.375 174 12598.33 71.92 54659.62 88888.00 2015-06-23 00:40:25.500 174 12598.27 71.92 54659.60 88888.00 2015-06-23 00:40:25.625 174 12598.23 71.92 54659.62 88888.00 2015-06-23 00:40:25.750 174 12598.20 71.92 54659.65 88888.00 2015-06-23 00:40:25.875 174 12598.20 71.90 54659.68 88888.00 2015-06-23 00:40:26.000 174 12598.17 71.88 54659.70 88888.00 2015-06-23 00:40:26.125 174 12598.17 71.88 54659.75 88888.00 2015-06-23 00:40:26.250 174 12598.17 71.90 54659.78 88888.00 2015-06-23 00:40:26.375 174 12598.23 71.92 54659.78 88888.00 2015-06-23 00:40:26.500 174 12598.23 71.92 54659.80 88888.00 2015-06-23 00:40:26.625 174 12598.23 71.95 54659.82 88888.00 2015-06-23 00:40:26.750 174 12598.27 71.92 54659.85 88888.00 2015-06-23 00:40:26.875 174 12598.33 71.97 54659.85 88888.00 2015-06-23 00:40:27.000 174 12598.35 71.97 54659.88 88888.00 2015-06-23 00:40:27.125 174 12598.35 71.97 54659.88 88888.00 2015-06-23 00:40:27.250 174 12598.38 71.97 54659.88 88888.00 2015-06-23 00:40:27.375 174 12598.42 72.03 54659.93 88888.00 2015-06-23 00:40:27.500 174 12598.40 72.05 54659.93 88888.00 2015-06-23 00:40:27.625 174 12598.42 72.08 54659.95 88888.00 2015-06-23 00:40:27.750 174 12598.48 72.05 54659.97 88888.00 2015-06-23 00:40:27.875 174 12598.48 72.05 54660.00 88888.00 2015-06-23 00:40:28.000 174 12598.50 72.10 54660.03 88888.00 2015-06-23 00:40:28.125 174 12598.50 72.10 54660.05 88888.00 2015-06-23 00:40:28.250 174 12598.50 72.08 54660.07 88888.00 2015-06-23 00:40:28.375 174 12598.50 72.08 54660.05 88888.00 2015-06-23 00:40:28.500 174 12598.50 72.05 54660.07 88888.00 2015-06-23 00:40:28.625 174 12598.48 72.08 54660.10 88888.00 2015-06-23 00:40:28.750 174 12598.48 72.10 54660.15 88888.00 2015-06-23 00:40:28.875 174 12598.45 72.10 54660.15 88888.00 2015-06-23 00:40:29.000 174 12598.42 72.05 54660.18 88888.00 2015-06-23 00:40:29.125 174 12598.40 72.05 54660.20 88888.00 2015-06-23 00:40:29.250 174 12598.27 72.08 54660.25 88888.00 2015-06-23 00:40:29.375 174 12598.30 72.10 54660.28 88888.00 2015-06-23 00:40:29.500 174 12598.33 72.08 54660.30 88888.00 2015-06-23 00:40:29.625 174 12598.30 72.08 54660.30 88888.00 2015-06-23 00:40:29.750 174 12598.25 72.05 54660.32 88888.00 2015-06-23 00:40:29.875 174 12598.25 72.05 54660.38 88888.00 2015-06-23 00:40:30.000 174 12598.23 72.08 54660.40 88888.00 2015-06-23 00:40:30.125 174 12598.12 72.08 54660.40 88888.00 2015-06-23 00:40:30.250 174 12598.05 72.05 54660.45 88888.00 2015-06-23 00:40:30.375 174 12598.02 72.10 54660.47 88888.00 2015-06-23 00:40:30.500 174 12597.98 72.08 54660.50 88888.00 2015-06-23 00:40:30.625 174 12597.92 72.10 54660.53 88888.00 2015-06-23 00:40:30.750 174 12597.83 72.10 54660.53 88888.00 2015-06-23 00:40:30.875 174 12597.83 72.15 54660.55 88888.00 2015-06-23 00:40:31.000 174 12597.83 72.15 54660.55 88888.00 2015-06-23 00:40:31.125 174 12597.80 72.17 54660.60 88888.00 2015-06-23 00:40:31.250 174 12597.73 72.22 54660.62 88888.00 2015-06-23 00:40:31.375 174 12597.73 72.25 54660.62 88888.00 2015-06-23 00:40:31.500 174 12597.67 72.28 54660.65 88888.00 2015-06-23 00:40:31.625 174 12597.70 72.28 54660.70 88888.00 2015-06-23 00:40:31.750 174 12597.65 72.28 54660.72 88888.00 2015-06-23 00:40:31.875 174 12597.62 72.28 54660.75 88888.00 2015-06-23 00:40:32.000 174 12597.55 72.35 54660.78 88888.00 2015-06-23 00:40:32.125 174 12597.48 72.38 54660.80 88888.00 2015-06-23 00:40:32.250 174 12597.48 72.33 54660.80 88888.00 2015-06-23 00:40:32.375 174 12597.48 72.30 54660.80 88888.00 2015-06-23 00:40:32.500 174 12597.52 72.30 54660.82 88888.00 2015-06-23 00:40:32.625 174 12597.58 72.35 54660.85 88888.00 2015-06-23 00:40:32.750 174 12597.55 72.35 54660.88 88888.00 2015-06-23 00:40:32.875 174 12597.58 72.35 54660.93 88888.00 2015-06-23 00:40:33.000 174 12597.52 72.30 54660.95 88888.00 2015-06-23 00:40:33.125 174 12597.50 72.28 54660.95 88888.00 2015-06-23 00:40:33.250 174 12597.50 72.20 54660.97 88888.00 2015-06-23 00:40:33.375 174 12597.60 72.20 54661.00 88888.00 2015-06-23 00:40:33.500 174 12597.58 72.17 54661.03 88888.00 2015-06-23 00:40:33.625 174 12597.55 72.10 54661.03 88888.00 2015-06-23 00:40:33.750 174 12597.52 72.08 54661.07 88888.00 2015-06-23 00:40:33.875 174 12597.58 72.08 54661.12 88888.00 2015-06-23 00:40:34.000 174 12597.52 72.05 54661.15 88888.00 2015-06-23 00:40:34.125 174 12597.55 72.03 54661.18 88888.00 2015-06-23 00:40:34.250 174 12597.60 72.00 54661.20 88888.00 2015-06-23 00:40:34.375 174 12597.58 72.00 54661.22 88888.00 2015-06-23 00:40:34.500 174 12597.52 71.97 54661.25 88888.00 2015-06-23 00:40:34.625 174 12597.58 71.92 54661.30 88888.00 2015-06-23 00:40:34.750 174 12597.58 71.90 54661.30 88888.00 2015-06-23 00:40:34.875 174 12597.58 71.88 54661.32 88888.00 2015-06-23 00:40:35.000 174 12597.60 71.88 54661.32 88888.00 2015-06-23 00:40:35.125 174 12597.58 71.88 54661.35 88888.00 2015-06-23 00:40:35.250 174 12597.50 71.83 54661.38 88888.00 2015-06-23 00:40:35.375 174 12597.50 71.80 54661.38 88888.00 2015-06-23 00:40:35.500 174 12597.52 71.85 54661.38 88888.00 2015-06-23 00:40:35.625 174 12597.50 71.92 54661.50 88888.00 2015-06-23 00:40:35.750 174 12597.52 71.95 54661.55 88888.00 2015-06-23 00:40:35.875 174 12597.48 71.92 54661.55 88888.00 2015-06-23 00:40:36.000 174 12597.48 71.95 54661.57 88888.00 2015-06-23 00:40:36.125 174 12597.52 71.97 54661.60 88888.00 2015-06-23 00:40:36.250 174 12597.50 72.03 54661.60 88888.00 2015-06-23 00:40:36.375 174 12597.45 72.05 54661.60 88888.00 2015-06-23 00:40:36.500 174 12597.38 72.08 54661.62 88888.00 2015-06-23 00:40:36.625 174 12597.35 72.12 54661.65 88888.00 2015-06-23 00:40:36.750 174 12597.30 72.12 54661.68 88888.00 2015-06-23 00:40:36.875 174 12597.20 72.22 54661.68 88888.00 2015-06-23 00:40:37.000 174 12597.15 72.28 54661.72 88888.00 2015-06-23 00:40:37.125 174 12597.10 72.33 54661.75 88888.00 2015-06-23 00:40:37.250 174 12597.05 72.38 54661.78 88888.00 2015-06-23 00:40:37.375 174 12597.02 72.40 54661.82 88888.00 2015-06-23 00:40:37.500 174 12596.92 72.47 54661.85 88888.00 2015-06-23 00:40:37.625 174 12596.88 72.50 54661.88 88888.00 2015-06-23 00:40:37.750 174 12596.88 72.53 54661.88 88888.00 2015-06-23 00:40:37.875 174 12596.85 72.55 54661.93 88888.00 2015-06-23 00:40:38.000 174 12596.80 72.55 54661.93 88888.00 2015-06-23 00:40:38.125 174 12596.70 72.58 54661.95 88888.00 2015-06-23 00:40:38.250 174 12596.65 72.58 54662.03 88888.00 2015-06-23 00:40:38.375 174 12596.62 72.60 54662.03 88888.00 2015-06-23 00:40:38.500 174 12596.58 72.60 54662.05 88888.00 2015-06-23 00:40:38.625 174 12596.52 72.60 54662.07 88888.00 2015-06-23 00:40:38.750 174 12596.52 72.60 54662.10 88888.00 2015-06-23 00:40:38.875 174 12596.52 72.58 54662.12 88888.00 2015-06-23 00:40:39.000 174 12596.42 72.45 54662.12 88888.00 2015-06-23 00:40:39.125 174 12596.38 72.40 54662.15 88888.00 2015-06-23 00:40:39.250 174 12596.40 72.42 54662.20 88888.00 2015-06-23 00:40:39.375 174 12596.42 72.42 54662.22 88888.00 2015-06-23 00:40:39.500 174 12596.35 72.42 54662.30 88888.00 2015-06-23 00:40:39.625 174 12596.30 72.38 54662.32 88888.00 2015-06-23 00:40:39.750 174 12596.35 72.33 54662.32 88888.00 2015-06-23 00:40:39.875 174 12596.40 72.30 54662.35 88888.00 2015-06-23 00:40:40.000 174 12596.38 72.30 54662.38 88888.00 2015-06-23 00:40:40.125 174 12596.35 72.25 54662.40 88888.00 2015-06-23 00:40:40.250 174 12596.35 72.20 54662.40 88888.00 2015-06-23 00:40:40.375 174 12596.42 72.17 54662.40 88888.00 2015-06-23 00:40:40.500 174 12596.45 72.17 54662.45 88888.00 2015-06-23 00:40:40.625 174 12596.42 72.15 54662.47 88888.00 2015-06-23 00:40:40.750 174 12596.42 72.17 54662.53 88888.00 2015-06-23 00:40:40.875 174 12596.45 72.17 54662.55 88888.00 2015-06-23 00:40:41.000 174 12596.42 72.22 54662.55 88888.00 2015-06-23 00:40:41.125 174 12596.45 72.22 54662.57 88888.00 2015-06-23 00:40:41.250 174 12596.45 72.22 54662.60 88888.00 2015-06-23 00:40:41.375 174 12596.48 72.25 54662.60 88888.00 2015-06-23 00:40:41.500 174 12596.42 72.22 54662.62 88888.00 2015-06-23 00:40:41.625 174 12596.40 72.25 54662.65 88888.00 2015-06-23 00:40:41.750 174 12596.40 72.30 54662.65 88888.00 2015-06-23 00:40:41.875 174 12596.35 72.33 54662.70 88888.00 2015-06-23 00:40:42.000 174 12596.33 72.35 54662.72 88888.00 2015-06-23 00:40:42.125 174 12596.30 72.42 54662.75 88888.00 2015-06-23 00:40:42.250 174 12596.30 72.42 54662.78 88888.00 2015-06-23 00:40:42.375 174 12596.33 72.47 54662.82 88888.00 2015-06-23 00:40:42.500 174 12596.27 72.53 54662.85 88888.00 2015-06-23 00:40:42.625 174 12596.25 72.58 54662.85 88888.00 2015-06-23 00:40:42.750 174 12596.17 72.60 54662.85 88888.00 2015-06-23 00:40:42.875 174 12596.12 72.60 54662.88 88888.00 2015-06-23 00:40:43.000 174 12596.08 72.62 54662.88 88888.00 2015-06-23 00:40:43.125 174 12596.00 72.67 54662.93 88888.00 2015-06-23 00:40:43.250 174 12595.98 72.70 54662.97 88888.00 2015-06-23 00:40:43.375 174 12595.92 72.70 54663.00 88888.00 2015-06-23 00:40:43.500 174 12595.83 72.70 54663.03 88888.00 2015-06-23 00:40:43.625 174 12595.77 72.67 54663.05 88888.00 2015-06-23 00:40:43.750 174 12595.73 72.67 54663.07 88888.00 2015-06-23 00:40:43.875 174 12595.70 72.67 54663.10 88888.00 2015-06-23 00:40:44.000 174 12595.60 72.67 54663.12 88888.00 2015-06-23 00:40:44.125 174 12595.50 72.67 54663.12 88888.00 2015-06-23 00:40:44.250 174 12595.40 72.62 54663.20 88888.00 2015-06-23 00:40:44.375 174 12595.40 72.65 54663.22 88888.00 2015-06-23 00:40:44.500 174 12595.42 72.65 54663.25 88888.00 2015-06-23 00:40:44.625 174 12595.35 72.62 54663.25 88888.00 2015-06-23 00:40:44.750 174 12595.27 72.55 54663.30 88888.00 2015-06-23 00:40:44.875 174 12595.23 72.53 54663.32 88888.00 2015-06-23 00:40:45.000 174 12595.17 72.53 54663.38 88888.00 2015-06-23 00:40:45.125 174 12595.20 72.55 54663.40 88888.00 2015-06-23 00:40:45.250 174 12595.23 72.53 54663.45 88888.00 2015-06-23 00:40:45.375 174 12595.23 72.50 54663.45 88888.00 2015-06-23 00:40:45.500 174 12595.12 72.50 54663.45 88888.00 2015-06-23 00:40:45.625 174 12595.12 72.50 54663.50 88888.00 2015-06-23 00:40:45.750 174 12595.17 72.55 54663.55 88888.00 2015-06-23 00:40:45.875 174 12595.12 72.55 54663.57 88888.00 2015-06-23 00:40:46.000 174 12595.08 72.60 54663.57 88888.00 2015-06-23 00:40:46.125 174 12595.10 72.60 54663.57 88888.00 2015-06-23 00:40:46.250 174 12595.15 72.58 54663.60 88888.00 2015-06-23 00:40:46.375 174 12595.17 72.60 54663.65 88888.00 2015-06-23 00:40:46.500 174 12595.15 72.67 54663.65 88888.00 2015-06-23 00:40:46.625 174 12595.17 72.75 54663.68 88888.00 2015-06-23 00:40:46.750 174 12595.23 72.78 54663.68 88888.00 2015-06-23 00:40:46.875 174 12595.23 72.78 54663.72 88888.00 2015-06-23 00:40:47.000 174 12595.23 72.83 54663.75 88888.00 2015-06-23 00:40:47.125 174 12595.27 72.90 54663.78 88888.00 2015-06-23 00:40:47.250 174 12595.35 72.97 54663.80 88888.00 2015-06-23 00:40:47.375 174 12595.38 73.05 54663.80 88888.00 2015-06-23 00:40:47.500 174 12595.38 73.10 54663.82 88888.00 2015-06-23 00:40:47.625 174 12595.35 73.15 54663.82 88888.00 2015-06-23 00:40:47.750 174 12595.38 73.20 54663.85 88888.00 2015-06-23 00:40:47.875 174 12595.33 73.22 54663.85 88888.00 2015-06-23 00:40:48.000 174 12595.30 73.25 54663.85 88888.00 2015-06-23 00:40:48.125 174 12595.27 73.33 54663.88 88888.00 2015-06-23 00:40:48.250 174 12595.23 73.38 54663.93 88888.00 2015-06-23 00:40:48.375 174 12595.20 73.42 54663.90 88888.00 2015-06-23 00:40:48.500 174 12595.20 73.45 54663.90 88888.00 2015-06-23 00:40:48.625 174 12595.20 73.50 54663.95 88888.00 2015-06-23 00:40:48.750 174 12595.17 73.55 54663.97 88888.00 2015-06-23 00:40:48.875 174 12595.12 73.58 54663.97 88888.00 2015-06-23 00:40:49.000 174 12595.10 73.58 54663.97 88888.00 2015-06-23 00:40:49.125 174 12595.12 73.60 54664.03 88888.00 2015-06-23 00:40:49.250 174 12595.10 73.62 54664.07 88888.00 2015-06-23 00:40:49.375 174 12595.05 73.62 54664.07 88888.00 2015-06-23 00:40:49.500 174 12594.95 73.67 54664.10 88888.00 2015-06-23 00:40:49.625 174 12594.90 73.67 54664.12 88888.00 2015-06-23 00:40:49.750 174 12594.80 73.67 54664.12 88888.00 2015-06-23 00:40:49.875 174 12594.73 73.67 54664.15 88888.00 2015-06-23 00:40:50.000 174 12594.70 73.70 54664.18 88888.00 2015-06-23 00:40:50.125 174 12594.65 73.67 54664.20 88888.00 2015-06-23 00:40:50.250 174 12594.52 73.70 54664.22 88888.00 2015-06-23 00:40:50.375 174 12594.48 73.70 54664.25 88888.00 2015-06-23 00:40:50.500 174 12594.45 73.70 54664.25 88888.00 2015-06-23 00:40:50.625 174 12594.42 73.67 54664.25 88888.00 2015-06-23 00:40:50.750 174 12594.35 73.67 54664.25 88888.00 2015-06-23 00:40:50.875 174 12594.30 73.67 54664.32 88888.00 2015-06-23 00:40:51.000 174 12594.25 73.67 54664.35 88888.00 2015-06-23 00:40:51.125 174 12594.30 73.70 54664.43 88888.00 2015-06-23 00:40:51.250 174 12594.23 73.72 54664.43 88888.00 2015-06-23 00:40:51.375 174 12594.10 73.75 54664.47 88888.00 2015-06-23 00:40:51.500 174 12594.10 73.75 54664.50 88888.00 2015-06-23 00:40:51.625 174 12594.08 73.78 54664.53 88888.00 2015-06-23 00:40:51.750 174 12593.98 73.75 54664.50 88888.00 2015-06-23 00:40:51.875 174 12593.98 73.78 54664.55 88888.00 2015-06-23 00:40:52.000 174 12594.00 73.80 54664.57 88888.00 2015-06-23 00:40:52.125 174 12593.98 73.80 54664.57 88888.00 2015-06-23 00:40:52.250 174 12593.98 73.83 54664.60 88888.00 2015-06-23 00:40:52.375 174 12593.98 73.88 54664.65 88888.00 2015-06-23 00:40:52.500 174 12593.95 73.90 54664.68 88888.00 2015-06-23 00:40:52.625 174 12593.95 73.92 54664.65 88888.00 2015-06-23 00:40:52.750 174 12593.98 73.95 54664.68 88888.00 2015-06-23 00:40:52.875 174 12593.95 73.97 54664.70 88888.00 2015-06-23 00:40:53.000 174 12594.00 74.00 54664.72 88888.00 2015-06-23 00:40:53.125 174 12594.08 74.05 54664.72 88888.00 2015-06-23 00:40:53.250 174 12594.05 74.08 54664.72 88888.00 2015-06-23 00:40:53.375 174 12594.05 74.10 54664.75 88888.00 2015-06-23 00:40:53.500 174 12594.02 74.17 54664.78 88888.00 2015-06-23 00:40:53.625 174 12594.02 74.22 54664.80 88888.00 2015-06-23 00:40:53.750 174 12594.05 74.28 54664.78 88888.00 2015-06-23 00:40:53.875 174 12594.08 74.33 54664.80 88888.00 2015-06-23 00:40:54.000 174 12594.05 74.35 54664.80 88888.00 2015-06-23 00:40:54.125 174 12594.08 74.38 54664.82 88888.00 2015-06-23 00:40:54.250 174 12594.08 74.45 54664.85 88888.00 2015-06-23 00:40:54.375 174 12594.12 74.47 54664.88 88888.00 2015-06-23 00:40:54.500 174 12594.12 74.55 54664.90 88888.00 2015-06-23 00:40:54.625 174 12594.12 74.58 54664.90 88888.00 2015-06-23 00:40:54.750 174 12594.10 74.60 54664.93 88888.00 2015-06-23 00:40:54.875 174 12594.05 74.62 54664.93 88888.00 2015-06-23 00:40:55.000 174 12594.08 74.72 54664.93 88888.00 2015-06-23 00:40:55.125 174 12594.08 74.78 54664.97 88888.00 2015-06-23 00:40:55.250 174 12594.00 74.78 54664.95 88888.00 2015-06-23 00:40:55.375 174 12593.98 74.80 54664.93 88888.00 2015-06-23 00:40:55.500 174 12593.98 74.85 54664.95 88888.00 2015-06-23 00:40:55.625 174 12594.02 74.90 54665.00 88888.00 2015-06-23 00:40:55.750 174 12594.08 74.95 54665.03 88888.00 2015-06-23 00:40:55.875 174 12594.02 74.97 54665.05 88888.00 2015-06-23 00:40:56.000 174 12594.00 75.03 54665.07 88888.00 2015-06-23 00:40:56.125 174 12593.98 75.08 54665.07 88888.00 2015-06-23 00:40:56.250 174 12593.90 75.15 54665.10 88888.00 2015-06-23 00:40:56.375 174 12593.88 75.17 54665.12 88888.00 2015-06-23 00:40:56.500 174 12593.75 75.17 54665.12 88888.00 2015-06-23 00:40:56.625 174 12593.73 75.22 54665.15 88888.00 2015-06-23 00:40:56.750 174 12593.70 75.28 54665.15 88888.00 2015-06-23 00:40:56.875 174 12593.65 75.28 54665.15 88888.00 2015-06-23 00:40:57.000 174 12593.62 75.30 54665.18 88888.00 2015-06-23 00:40:57.125 174 12593.58 75.30 54665.20 88888.00 2015-06-23 00:40:57.250 174 12593.48 75.33 54665.22 88888.00 2015-06-23 00:40:57.375 174 12593.50 75.35 54665.25 88888.00 2015-06-23 00:40:57.500 174 12593.42 75.38 54665.25 88888.00 2015-06-23 00:40:57.625 174 12593.35 75.35 54665.28 88888.00 2015-06-23 00:40:57.750 174 12593.25 75.38 54665.32 88888.00 2015-06-23 00:40:57.875 174 12593.20 75.38 54665.32 88888.00 2015-06-23 00:40:58.000 174 12593.12 75.35 54665.32 88888.00 2015-06-23 00:40:58.125 174 12593.08 75.33 54665.35 88888.00 2015-06-23 00:40:58.250 174 12593.05 75.35 54665.43 88888.00 2015-06-23 00:40:58.375 174 12593.00 75.33 54665.43 88888.00 2015-06-23 00:40:58.500 174 12592.98 75.35 54665.43 88888.00 2015-06-23 00:40:58.625 174 12592.92 75.35 54665.45 88888.00 2015-06-23 00:40:58.750 174 12592.90 75.38 54665.47 88888.00 2015-06-23 00:40:58.875 174 12592.90 75.35 54665.50 88888.00 2015-06-23 00:40:59.000 174 12592.90 75.35 54665.50 88888.00 2015-06-23 00:40:59.125 174 12592.80 75.38 54665.50 88888.00 2015-06-23 00:40:59.250 174 12592.73 75.38 54665.53 88888.00 2015-06-23 00:40:59.375 174 12592.75 75.42 54665.55 88888.00 2015-06-23 00:40:59.500 174 12592.73 75.42 54665.57 88888.00 2015-06-23 00:40:59.625 174 12592.70 75.45 54665.57 88888.00 2015-06-23 00:40:59.750 174 12592.67 75.45 54665.60 88888.00 2015-06-23 00:40:59.875 174 12592.70 75.45 54665.60 88888.00 2015-06-23 00:41:00.000 174 12592.73 75.42 54665.60 88888.00 2015-06-23 00:41:00.125 174 12592.75 75.50 54665.62 88888.00 2015-06-23 00:41:00.250 174 12592.67 75.53 54665.65 88888.00 2015-06-23 00:41:00.375 174 12592.62 75.60 54665.68 88888.00 2015-06-23 00:41:00.500 174 12592.62 75.60 54665.68 88888.00 2015-06-23 00:41:00.625 174 12592.70 75.62 54665.70 88888.00 2015-06-23 00:41:00.750 174 12592.73 75.65 54665.70 88888.00 2015-06-23 00:41:00.875 174 12592.75 75.70 54665.72 88888.00 2015-06-23 00:41:01.000 174 12592.77 75.67 54665.70 88888.00 2015-06-23 00:41:01.125 174 12592.75 75.67 54665.72 88888.00 2015-06-23 00:41:01.250 174 12592.77 75.72 54665.75 88888.00 2015-06-23 00:41:01.375 174 12592.85 75.78 54665.78 88888.00 2015-06-23 00:41:01.500 174 12592.88 75.83 54665.78 88888.00 2015-06-23 00:41:01.625 174 12592.85 75.85 54665.80 88888.00 2015-06-23 00:41:01.750 174 12592.90 75.85 54665.80 88888.00 2015-06-23 00:41:01.875 174 12592.83 75.88 54665.82 88888.00 2015-06-23 00:41:02.000 174 12592.80 75.90 54665.82 88888.00 2015-06-23 00:41:02.125 174 12592.80 75.92 54665.85 88888.00 2015-06-23 00:41:02.250 174 12592.80 75.92 54665.88 88888.00 2015-06-23 00:41:02.375 174 12592.83 75.95 54665.88 88888.00 2015-06-23 00:41:02.500 174 12592.80 76.00 54665.90 88888.00 2015-06-23 00:41:02.625 174 12592.77 76.08 54665.93 88888.00 2015-06-23 00:41:02.750 174 12592.77 76.08 54665.90 88888.00 2015-06-23 00:41:02.875 174 12592.80 76.08 54665.90 88888.00 2015-06-23 00:41:03.000 174 12592.85 76.12 54665.90 88888.00 2015-06-23 00:41:03.125 174 12592.77 76.17 54665.95 88888.00 2015-06-23 00:41:03.250 174 12592.67 76.20 54666.00 88888.00 2015-06-23 00:41:03.375 174 12592.67 76.28 54666.00 88888.00 2015-06-23 00:41:03.500 174 12592.65 76.30 54666.00 88888.00 2015-06-23 00:41:03.625 174 12592.62 76.35 54666.00 88888.00 2015-06-23 00:41:03.750 174 12592.50 76.38 54666.00 88888.00 2015-06-23 00:41:03.875 174 12592.48 76.38 54666.00 88888.00 2015-06-23 00:41:04.000 174 12592.42 76.40 54666.00 88888.00 2015-06-23 00:41:04.125 174 12592.42 76.42 54666.07 88888.00 2015-06-23 00:41:04.250 174 12592.38 76.47 54666.12 88888.00 2015-06-23 00:41:04.375 174 12592.33 76.50 54666.12 88888.00 2015-06-23 00:41:04.500 174 12592.20 76.50 54666.12 88888.00 2015-06-23 00:41:04.625 174 12592.15 76.47 54666.15 88888.00 2015-06-23 00:41:04.750 174 12592.08 76.45 54666.15 88888.00 2015-06-23 00:41:04.875 174 12592.02 76.42 54666.18 88888.00 2015-06-23 00:41:05.000 174 12591.98 76.42 54666.18 88888.00 2015-06-23 00:41:05.125 174 12591.95 76.42 54666.22 88888.00 2015-06-23 00:41:05.250 174 12591.92 76.40 54666.25 88888.00 2015-06-23 00:41:05.375 174 12591.95 76.38 54666.25 88888.00 2015-06-23 00:41:05.500 174 12591.85 76.33 54666.25 88888.00 2015-06-23 00:41:05.625 174 12591.77 76.33 54666.25 88888.00 2015-06-23 00:41:05.750 174 12591.75 76.33 54666.30 88888.00 2015-06-23 00:41:05.875 174 12591.73 76.33 54666.30 88888.00 2015-06-23 00:41:06.000 174 12591.73 76.30 54666.32 88888.00 2015-06-23 00:41:06.125 174 12591.73 76.25 54666.35 88888.00 2015-06-23 00:41:06.250 174 12591.73 76.25 54666.38 88888.00 2015-06-23 00:41:06.375 174 12591.77 76.20 54666.40 88888.00 2015-06-23 00:41:06.500 174 12591.77 76.20 54666.38 88888.00 2015-06-23 00:41:06.625 174 12591.75 76.17 54666.40 88888.00 2015-06-23 00:41:06.750 174 12591.73 76.15 54666.40 88888.00 2015-06-23 00:41:06.875 174 12591.70 76.15 54666.40 88888.00 2015-06-23 00:41:07.000 174 12591.75 76.15 54666.43 88888.00 2015-06-23 00:41:07.125 174 12591.80 76.15 54666.43 88888.00 2015-06-23 00:41:07.250 174 12591.83 76.10 54666.43 88888.00 2015-06-23 00:41:07.375 174 12591.85 76.08 54666.43 88888.00 2015-06-23 00:41:07.500 174 12591.88 76.12 54666.45 88888.00 2015-06-23 00:41:07.625 174 12591.88 76.15 54666.45 88888.00 2015-06-23 00:41:07.750 174 12591.85 76.17 54666.45 88888.00 2015-06-23 00:41:07.875 174 12591.88 76.20 54666.45 88888.00 2015-06-23 00:41:08.000 174 12591.98 76.22 54666.50 88888.00 2015-06-23 00:41:08.125 174 12592.00 76.25 54666.53 88888.00 2015-06-23 00:41:08.250 174 12591.98 76.30 54666.50 88888.00 2015-06-23 00:41:08.375 174 12592.02 76.33 54666.50 88888.00 2015-06-23 00:41:08.500 174 12592.05 76.38 54666.53 88888.00 2015-06-23 00:41:08.625 174 12592.12 76.45 54666.53 88888.00 2015-06-23 00:41:08.750 174 12592.17 76.53 54666.53 88888.00 2015-06-23 00:41:08.875 174 12592.15 76.58 54666.50 88888.00 2015-06-23 00:41:09.000 174 12592.12 76.65 54666.50 88888.00 2015-06-23 00:41:09.125 174 12592.15 76.75 54666.53 88888.00 2015-06-23 00:41:09.250 174 12592.08 76.80 54666.57 88888.00 2015-06-23 00:41:09.375 174 12592.10 76.88 54666.60 88888.00 2015-06-23 00:41:09.500 174 12592.08 76.95 54666.57 88888.00 2015-06-23 00:41:09.625 174 12592.10 77.03 54666.60 88888.00 2015-06-23 00:41:09.750 174 12592.08 77.08 54666.60 88888.00 2015-06-23 00:41:09.875 174 12592.00 77.17 54666.65 88888.00 2015-06-23 00:41:10.000 174 12591.95 77.22 54666.62 88888.00 2015-06-23 00:41:10.125 174 12591.85 77.25 54666.68 88888.00 2015-06-23 00:41:10.250 174 12591.75 77.30 54666.68 88888.00 2015-06-23 00:41:10.375 174 12591.75 77.33 54666.70 88888.00 2015-06-23 00:41:10.500 174 12591.77 77.38 54666.68 88888.00 2015-06-23 00:41:10.625 174 12591.70 77.38 54666.65 88888.00 2015-06-23 00:41:10.750 174 12591.62 77.35 54666.65 88888.00 2015-06-23 00:41:10.875 174 12591.58 77.38 54666.70 88888.00 2015-06-23 00:41:11.000 174 12591.55 77.35 54666.72 88888.00 2015-06-23 00:41:11.125 174 12591.50 77.35 54666.75 88888.00 2015-06-23 00:41:11.250 174 12591.38 77.30 54666.78 88888.00 2015-06-23 00:41:11.375 174 12591.30 77.28 54666.78 88888.00 2015-06-23 00:41:11.500 174 12591.25 77.22 54666.80 88888.00 2015-06-23 00:41:11.625 174 12591.20 77.15 54666.80 88888.00 2015-06-23 00:41:11.750 174 12591.17 77.12 54666.82 88888.00 2015-06-23 00:41:11.875 174 12591.15 77.03 54666.85 88888.00 2015-06-23 00:41:12.000 174 12591.05 76.95 54666.85 88888.00 2015-06-23 00:41:12.125 174 12590.90 76.88 54666.88 88888.00 2015-06-23 00:41:12.250 174 12590.80 76.83 54666.90 88888.00 2015-06-23 00:41:12.375 174 12590.75 76.80 54666.90 88888.00 2015-06-23 00:41:12.500 174 12590.73 76.75 54666.93 88888.00 2015-06-23 00:41:12.625 174 12590.75 76.72 54666.95 88888.00 2015-06-23 00:41:12.750 174 12590.67 76.72 54667.00 88888.00 2015-06-23 00:41:12.875 174 12590.73 76.70 54667.03 88888.00 2015-06-23 00:41:13.000 174 12590.77 76.70 54667.00 88888.00 2015-06-23 00:41:13.125 174 12590.77 76.72 54667.00 88888.00 2015-06-23 00:41:13.250 174 12590.73 76.72 54667.05 88888.00 2015-06-23 00:41:13.375 174 12590.70 76.75 54667.05 88888.00 2015-06-23 00:41:13.500 174 12590.65 76.78 54667.05 88888.00 2015-06-23 00:41:13.625 174 12590.65 76.80 54667.07 88888.00 2015-06-23 00:41:13.750 174 12590.67 76.85 54667.07 88888.00 2015-06-23 00:41:13.875 174 12590.70 76.90 54667.10 88888.00 2015-06-23 00:41:14.000 174 12590.73 76.95 54667.10 88888.00 2015-06-23 00:41:14.125 174 12590.75 77.03 54667.10 88888.00 2015-06-23 00:41:14.250 174 12590.80 77.08 54667.10 88888.00 2015-06-23 00:41:14.375 174 12590.88 77.17 54667.12 88888.00 2015-06-23 00:41:14.500 174 12590.88 77.25 54667.12 88888.00 2015-06-23 00:41:14.625 174 12590.90 77.33 54667.15 88888.00 2015-06-23 00:41:14.750 174 12590.90 77.40 54667.15 88888.00 2015-06-23 00:41:14.875 174 12590.90 77.50 54667.18 88888.00 2015-06-23 00:41:15.000 174 12590.98 77.58 54667.18 88888.00 2015-06-23 00:41:15.125 174 12590.98 77.62 54667.20 88888.00 2015-06-23 00:41:15.250 174 12590.98 77.67 54667.20 88888.00 2015-06-23 00:41:15.375 174 12591.05 77.72 54667.20 88888.00 2015-06-23 00:41:15.500 174 12591.05 77.75 54667.20 88888.00 2015-06-23 00:41:15.625 174 12590.98 77.80 54667.22 88888.00 2015-06-23 00:41:15.750 174 12590.95 77.85 54667.20 88888.00 2015-06-23 00:41:15.875 174 12591.02 77.90 54667.22 88888.00 2015-06-23 00:41:16.000 174 12591.05 77.95 54667.22 88888.00 2015-06-23 00:41:16.125 174 12590.98 77.97 54667.22 88888.00 2015-06-23 00:41:16.250 174 12590.95 77.92 54667.25 88888.00 2015-06-23 00:41:16.375 174 12590.98 77.95 54667.28 88888.00 2015-06-23 00:41:16.500 174 12590.85 77.92 54667.28 88888.00 2015-06-23 00:41:16.625 174 12590.77 77.88 54667.28 88888.00 2015-06-23 00:41:16.750 174 12590.73 77.85 54667.30 88888.00 2015-06-23 00:41:16.875 174 12590.65 77.85 54667.32 88888.00 2015-06-23 00:41:17.000 174 12590.62 77.83 54667.32 88888.00 2015-06-23 00:41:17.125 174 12590.58 77.83 54667.35 88888.00 2015-06-23 00:41:17.250 174 12590.50 77.75 54667.38 88888.00 2015-06-23 00:41:17.375 174 12590.48 77.72 54667.40 88888.00 2015-06-23 00:41:17.500 174 12590.35 77.67 54667.43 88888.00 2015-06-23 00:41:17.625 174 12590.33 77.62 54667.43 88888.00 2015-06-23 00:41:17.750 174 12590.23 77.60 54667.43 88888.00 2015-06-23 00:41:17.875 174 12590.17 77.58 54667.45 88888.00 2015-06-23 00:41:18.000 174 12590.10 77.58 54667.47 88888.00 2015-06-23 00:41:18.125 174 12590.02 77.55 54667.50 88888.00 2015-06-23 00:41:18.250 174 12589.95 77.53 54667.50 88888.00 2015-06-23 00:41:18.375 174 12589.92 77.53 54667.53 88888.00 2015-06-23 00:41:18.500 174 12589.88 77.53 54667.53 88888.00 2015-06-23 00:41:18.625 174 12589.83 77.55 54667.55 88888.00 2015-06-23 00:41:18.750 174 12589.70 77.55 54667.55 88888.00 2015-06-23 00:41:18.875 174 12589.65 77.55 54667.60 88888.00 2015-06-23 00:41:19.000 174 12589.60 77.58 54667.60 88888.00 2015-06-23 00:41:19.125 174 12589.52 77.60 54667.65 88888.00 2015-06-23 00:41:19.250 174 12589.55 77.62 54667.68 88888.00 2015-06-23 00:41:19.375 174 12589.60 77.65 54667.68 88888.00 2015-06-23 00:41:19.500 174 12589.55 77.72 54667.68 88888.00 2015-06-23 00:41:19.625 174 12589.52 77.75 54667.70 88888.00 2015-06-23 00:41:19.750 174 12589.52 77.78 54667.70 88888.00 2015-06-23 00:41:19.875 174 12589.48 77.78 54667.70 88888.00 2015-06-23 00:41:20.000 174 12589.45 77.83 54667.70 88888.00 2015-06-23 00:41:20.125 174 12589.38 77.85 54667.75 88888.00 2015-06-23 00:41:20.250 174 12589.35 77.85 54667.75 88888.00 2015-06-23 00:41:20.375 174 12589.38 77.90 54667.75 88888.00 2015-06-23 00:41:20.500 174 12589.33 77.92 54667.75 88888.00 2015-06-23 00:41:20.625 174 12589.27 77.90 54667.78 88888.00 2015-06-23 00:41:20.750 174 12589.27 77.90 54667.80 88888.00 2015-06-23 00:41:20.875 174 12589.25 77.90 54667.78 88888.00 2015-06-23 00:41:21.000 174 12589.23 77.95 54667.80 88888.00 2015-06-23 00:41:21.125 174 12589.20 77.97 54667.82 88888.00 2015-06-23 00:41:21.250 174 12589.23 77.90 54667.82 88888.00 2015-06-23 00:41:21.375 174 12589.27 77.88 54667.85 88888.00 2015-06-23 00:41:21.500 174 12589.33 77.92 54667.88 88888.00 2015-06-23 00:41:21.625 174 12589.30 77.92 54667.90 88888.00 2015-06-23 00:41:21.750 174 12589.27 77.90 54667.85 88888.00 2015-06-23 00:41:21.875 174 12589.30 77.90 54667.88 88888.00 2015-06-23 00:41:22.000 174 12589.25 77.88 54667.88 88888.00 2015-06-23 00:41:22.125 174 12589.20 77.88 54667.90 88888.00 2015-06-23 00:41:22.250 174 12589.12 77.80 54667.93 88888.00 2015-06-23 00:41:22.375 174 12589.15 77.80 54667.90 88888.00 2015-06-23 00:41:22.500 174 12589.15 77.80 54667.93 88888.00 2015-06-23 00:41:22.625 174 12589.10 77.78 54667.93 88888.00 2015-06-23 00:41:22.750 174 12589.08 77.75 54667.95 88888.00 2015-06-23 00:41:22.875 174 12589.15 77.75 54667.97 88888.00 2015-06-23 00:41:23.000 174 12589.12 77.78 54667.95 88888.00 2015-06-23 00:41:23.125 174 12589.05 77.75 54667.95 88888.00 2015-06-23 00:41:23.250 174 12588.95 77.78 54667.95 88888.00 2015-06-23 00:41:23.375 174 12588.98 77.80 54667.95 88888.00 2015-06-23 00:41:23.500 174 12589.02 77.80 54667.97 88888.00 2015-06-23 00:41:23.625 174 12588.98 77.78 54668.00 88888.00 2015-06-23 00:41:23.750 174 12588.92 77.78 54668.03 88888.00 2015-06-23 00:41:23.875 174 12588.88 77.83 54668.03 88888.00 2015-06-23 00:41:24.000 174 12588.85 77.83 54668.05 88888.00 2015-06-23 00:41:24.125 174 12588.83 77.80 54668.05 88888.00 2015-06-23 00:41:24.250 174 12588.77 77.78 54668.07 88888.00 2015-06-23 00:41:24.375 174 12588.75 77.80 54668.07 88888.00 2015-06-23 00:41:24.500 174 12588.70 77.80 54668.07 88888.00 2015-06-23 00:41:24.625 174 12588.62 77.78 54668.07 88888.00 2015-06-23 00:41:24.750 174 12588.60 77.72 54668.10 88888.00 2015-06-23 00:41:24.875 174 12588.55 77.72 54668.10 88888.00 2015-06-23 00:41:25.000 174 12588.42 77.72 54668.10 88888.00 2015-06-23 00:41:25.125 174 12588.33 77.72 54668.12 88888.00 2015-06-23 00:41:25.250 174 12588.23 77.65 54668.15 88888.00 2015-06-23 00:41:25.375 174 12588.23 77.67 54668.12 88888.00 2015-06-23 00:41:25.500 174 12588.15 77.70 54668.18 88888.00 2015-06-23 00:41:25.625 174 12588.10 77.67 54668.18 88888.00 2015-06-23 00:41:25.750 174 12588.05 77.65 54668.20 88888.00 2015-06-23 00:41:25.875 174 12587.95 77.62 54668.20 88888.00 2015-06-23 00:41:26.000 174 12587.88 77.58 54668.20 88888.00 2015-06-23 00:41:26.125 174 12587.85 77.55 54668.22 88888.00 2015-06-23 00:41:26.250 174 12587.75 77.53 54668.28 88888.00 2015-06-23 00:41:26.375 174 12587.75 77.53 54668.28 88888.00 2015-06-23 00:41:26.500 174 12587.65 77.50 54668.30 88888.00 2015-06-23 00:41:26.625 174 12587.55 77.47 54668.28 88888.00 2015-06-23 00:41:26.750 174 12587.52 77.45 54668.30 88888.00 2015-06-23 00:41:26.875 174 12587.52 77.40 54668.32 88888.00 2015-06-23 00:41:27.000 174 12587.48 77.38 54668.30 88888.00 2015-06-23 00:41:27.125 174 12587.42 77.40 54668.32 88888.00 2015-06-23 00:41:27.250 174 12587.40 77.40 54668.35 88888.00 2015-06-23 00:41:27.375 174 12587.38 77.40 54668.32 88888.00 2015-06-23 00:41:27.500 174 12587.35 77.35 54668.32 88888.00 2015-06-23 00:41:27.625 174 12587.35 77.33 54668.32 88888.00 2015-06-23 00:41:27.750 174 12587.42 77.33 54668.35 88888.00 2015-06-23 00:41:27.875 174 12587.50 77.38 54668.35 88888.00 2015-06-23 00:41:28.000 174 12587.45 77.38 54668.32 88888.00 2015-06-23 00:41:28.125 174 12587.45 77.40 54668.35 88888.00 2015-06-23 00:41:28.250 174 12587.52 77.42 54668.38 88888.00 2015-06-23 00:41:28.375 174 12587.60 77.47 54668.35 88888.00 2015-06-23 00:41:28.500 174 12587.58 77.50 54668.32 88888.00 2015-06-23 00:41:28.625 174 12587.58 77.53 54668.35 88888.00 2015-06-23 00:41:28.750 174 12587.60 77.55 54668.32 88888.00 2015-06-23 00:41:28.875 174 12587.62 77.55 54668.32 88888.00 2015-06-23 00:41:29.000 174 12587.62 77.60 54668.32 88888.00 2015-06-23 00:41:29.125 174 12587.55 77.65 54668.32 88888.00 2015-06-23 00:41:29.250 174 12587.55 77.65 54668.30 88888.00 2015-06-23 00:41:29.375 174 12587.58 77.70 54668.28 88888.00 2015-06-23 00:41:29.500 174 12587.58 77.75 54668.30 88888.00 2015-06-23 00:41:29.625 174 12587.65 77.80 54668.32 88888.00 2015-06-23 00:41:29.750 174 12587.62 77.83 54668.38 88888.00 2015-06-23 00:41:29.875 174 12587.62 77.83 54668.40 88888.00 2015-06-23 00:41:30.000 174 12587.62 77.85 54668.40 88888.00 2015-06-23 00:41:30.125 174 12587.65 77.85 54668.40 88888.00 2015-06-23 00:41:30.250 174 12587.60 77.88 54668.40 88888.00 2015-06-23 00:41:30.375 174 12587.60 77.88 54668.40 88888.00 2015-06-23 00:41:30.500 174 12587.60 77.88 54668.40 88888.00 2015-06-23 00:41:30.625 174 12587.60 77.88 54668.40 88888.00 2015-06-23 00:41:30.750 174 12587.55 77.83 54668.40 88888.00 2015-06-23 00:41:30.875 174 12587.40 77.78 54668.40 88888.00 2015-06-23 00:41:31.000 174 12587.33 77.78 54668.40 88888.00 2015-06-23 00:41:31.125 174 12587.30 77.72 54668.43 88888.00 2015-06-23 00:41:31.250 174 12587.25 77.67 54668.45 88888.00 2015-06-23 00:41:31.375 174 12587.17 77.67 54668.45 88888.00 2015-06-23 00:41:31.500 174 12587.05 77.65 54668.47 88888.00 2015-06-23 00:41:31.625 174 12586.92 77.62 54668.50 88888.00 2015-06-23 00:41:31.750 174 12586.85 77.60 54668.53 88888.00 2015-06-23 00:41:31.875 174 12586.75 77.53 54668.50 88888.00 2015-06-23 00:41:32.000 174 12586.70 77.50 54668.50 88888.00 2015-06-23 00:41:32.125 174 12586.62 77.45 54668.53 88888.00 2015-06-23 00:41:32.250 174 12586.48 77.42 54668.55 88888.00 2015-06-23 00:41:32.375 174 12586.38 77.40 54668.55 88888.00 2015-06-23 00:41:32.500 174 12586.30 77.35 54668.55 88888.00 2015-06-23 00:41:32.625 174 12586.20 77.33 54668.57 88888.00 2015-06-23 00:41:32.750 174 12586.17 77.30 54668.55 88888.00 2015-06-23 00:41:32.875 174 12586.20 77.30 54668.60 88888.00 2015-06-23 00:41:33.000 174 12586.17 77.28 54668.60 88888.00 2015-06-23 00:41:33.125 174 12586.12 77.28 54668.60 88888.00 2015-06-23 00:41:33.250 174 12586.05 77.22 54668.60 88888.00 2015-06-23 00:41:33.375 174 12585.98 77.25 54668.60 88888.00 2015-06-23 00:41:33.500 174 12585.98 77.22 54668.62 88888.00 2015-06-23 00:41:33.625 174 12586.02 77.25 54668.60 88888.00 2015-06-23 00:41:33.750 174 12586.02 77.22 54668.60 88888.00 2015-06-23 00:41:33.875 174 12585.98 77.20 54668.60 88888.00 2015-06-23 00:41:34.000 174 12586.00 77.25 54668.62 88888.00 2015-06-23 00:41:34.125 174 12586.00 77.28 54668.62 88888.00 2015-06-23 00:41:34.250 174 12585.95 77.25 54668.62 88888.00 2015-06-23 00:41:34.375 174 12585.92 77.30 54668.60 88888.00 2015-06-23 00:41:34.500 174 12585.95 77.33 54668.57 88888.00 2015-06-23 00:41:34.625 174 12586.08 77.35 54668.60 88888.00 2015-06-23 00:41:34.750 174 12586.12 77.38 54668.60 88888.00 2015-06-23 00:41:34.875 174 12586.17 77.42 54668.65 88888.00 2015-06-23 00:41:35.000 174 12586.17 77.47 54668.62 88888.00 2015-06-23 00:41:35.125 174 12586.20 77.53 54668.65 88888.00 2015-06-23 00:41:35.250 174 12586.23 77.53 54668.62 88888.00 2015-06-23 00:41:35.375 174 12586.27 77.58 54668.65 88888.00 2015-06-23 00:41:35.500 174 12586.30 77.60 54668.65 88888.00 2015-06-23 00:41:35.625 174 12586.33 77.58 54668.62 88888.00 2015-06-23 00:41:35.750 174 12586.35 77.60 54668.57 88888.00 2015-06-23 00:41:35.875 174 12586.40 77.60 54668.60 88888.00 2015-06-23 00:41:36.000 174 12586.42 77.62 54668.60 88888.00 2015-06-23 00:41:36.125 174 12586.42 77.67 54668.62 88888.00 2015-06-23 00:41:36.250 174 12586.40 77.70 54668.57 88888.00 2015-06-23 00:41:36.375 174 12586.48 77.70 54668.60 88888.00 2015-06-23 00:41:36.500 174 12586.45 77.72 54668.62 88888.00 2015-06-23 00:41:36.625 174 12586.45 77.72 54668.60 88888.00 2015-06-23 00:41:36.750 174 12586.42 77.72 54668.60 88888.00 2015-06-23 00:41:36.875 174 12586.42 77.78 54668.57 88888.00 2015-06-23 00:41:37.000 174 12586.40 77.72 54668.57 88888.00 2015-06-23 00:41:37.125 174 12586.42 77.65 54668.60 88888.00 2015-06-23 00:41:37.250 174 12586.35 77.62 54668.60 88888.00 2015-06-23 00:41:37.375 174 12586.30 77.60 54668.57 88888.00 2015-06-23 00:41:37.500 174 12586.33 77.58 54668.60 88888.00 2015-06-23 00:41:37.625 174 12586.35 77.58 54668.60 88888.00 2015-06-23 00:41:37.750 174 12586.30 77.53 54668.60 88888.00 2015-06-23 00:41:37.875 174 12586.20 77.45 54668.60 88888.00 2015-06-23 00:41:38.000 174 12586.20 77.42 54668.62 88888.00 2015-06-23 00:41:38.125 174 12586.15 77.40 54668.65 88888.00 2015-06-23 00:41:38.250 174 12586.12 77.35 54668.68 88888.00 2015-06-23 00:41:38.375 174 12586.08 77.33 54668.62 88888.00 2015-06-23 00:41:38.500 174 12586.00 77.25 54668.65 88888.00 2015-06-23 00:41:38.625 174 12585.98 77.22 54668.65 88888.00 2015-06-23 00:41:38.750 174 12585.88 77.20 54668.68 88888.00 2015-06-23 00:41:38.875 174 12585.77 77.17 54668.68 88888.00 2015-06-23 00:41:39.000 174 12585.70 77.12 54668.68 88888.00 2015-06-23 00:41:39.125 174 12585.62 77.10 54668.70 88888.00 2015-06-23 00:41:39.250 174 12585.58 77.03 54668.68 88888.00 2015-06-23 00:41:39.375 174 12585.52 77.00 54668.68 88888.00 2015-06-23 00:41:39.500 174 12585.45 76.97 54668.68 88888.00 2015-06-23 00:41:39.625 174 12585.40 76.95 54668.68 88888.00 2015-06-23 00:41:39.750 174 12585.33 76.97 54668.68 88888.00 2015-06-23 00:41:39.875 174 12585.25 76.97 54668.70 88888.00 2015-06-23 00:41:40.000 174 12585.20 76.95 54668.70 88888.00 2015-06-23 00:41:40.125 174 12585.23 76.92 54668.70 88888.00 2015-06-23 00:41:40.250 174 12585.17 76.92 54668.72 88888.00 2015-06-23 00:41:40.375 174 12585.12 76.95 54668.70 88888.00 2015-06-23 00:41:40.500 174 12584.98 76.97 54668.70 88888.00 2015-06-23 00:41:40.625 174 12584.95 76.97 54668.72 88888.00 2015-06-23 00:41:40.750 174 12585.02 76.97 54668.72 88888.00 2015-06-23 00:41:40.875 174 12585.10 76.97 54668.72 88888.00 2015-06-23 00:41:41.000 174 12585.08 77.05 54668.75 88888.00 2015-06-23 00:41:41.125 174 12585.05 77.08 54668.75 88888.00 2015-06-23 00:41:41.250 174 12585.08 77.10 54668.72 88888.00 2015-06-23 00:41:41.375 174 12585.08 77.10 54668.70 88888.00 2015-06-23 00:41:41.500 174 12585.10 77.12 54668.70 88888.00 2015-06-23 00:41:41.625 174 12585.17 77.17 54668.72 88888.00 2015-06-23 00:41:41.750 174 12585.20 77.17 54668.70 88888.00 2015-06-23 00:41:41.875 174 12585.20 77.17 54668.72 88888.00 2015-06-23 00:41:42.000 174 12585.35 77.22 54668.70 88888.00 2015-06-23 00:41:42.125 174 12585.42 77.22 54668.72 88888.00 2015-06-23 00:41:42.250 174 12585.40 77.20 54668.70 88888.00 2015-06-23 00:41:42.375 174 12585.48 77.17 54668.72 88888.00 2015-06-23 00:41:42.500 174 12585.55 77.17 54668.72 88888.00 2015-06-23 00:41:42.625 174 12585.60 77.15 54668.70 88888.00 2015-06-23 00:41:42.750 174 12585.65 77.12 54668.72 88888.00 2015-06-23 00:41:42.875 174 12585.70 77.10 54668.72 88888.00 2015-06-23 00:41:43.000 174 12585.70 77.08 54668.70 88888.00 2015-06-23 00:41:43.125 174 12585.70 77.00 54668.70 88888.00 2015-06-23 00:41:43.250 174 12585.77 76.95 54668.70 88888.00 2015-06-23 00:41:43.375 174 12585.83 76.95 54668.68 88888.00 2015-06-23 00:41:43.500 174 12585.85 76.92 54668.68 88888.00 2015-06-23 00:41:43.625 174 12585.90 76.92 54668.70 88888.00 2015-06-23 00:41:43.750 174 12585.95 76.90 54668.72 88888.00 2015-06-23 00:41:43.875 174 12585.85 76.85 54668.70 88888.00 2015-06-23 00:41:44.000 174 12585.85 76.78 54668.65 88888.00 2015-06-23 00:41:44.125 174 12585.92 76.70 54668.68 88888.00 2015-06-23 00:41:44.250 174 12585.98 76.67 54668.72 88888.00 2015-06-23 00:41:44.375 174 12585.92 76.67 54668.72 88888.00 2015-06-23 00:41:44.500 174 12585.88 76.60 54668.70 88888.00 2015-06-23 00:41:44.625 174 12585.85 76.53 54668.70 88888.00 2015-06-23 00:41:44.750 174 12585.77 76.50 54668.70 88888.00 2015-06-23 00:41:44.875 174 12585.75 76.50 54668.70 88888.00 2015-06-23 00:41:45.000 174 12585.70 76.47 54668.72 88888.00 2015-06-23 00:41:45.125 174 12585.65 76.47 54668.72 88888.00 2015-06-23 00:41:45.250 174 12585.55 76.42 54668.70 88888.00 2015-06-23 00:41:45.375 174 12585.50 76.42 54668.70 88888.00 2015-06-23 00:41:45.500 174 12585.52 76.45 54668.72 88888.00 2015-06-23 00:41:45.625 174 12585.52 76.47 54668.75 88888.00 2015-06-23 00:41:45.750 174 12585.35 76.47 54668.72 88888.00 2015-06-23 00:41:45.875 174 12585.25 76.47 54668.70 88888.00 2015-06-23 00:41:46.000 174 12585.27 76.42 54668.70 88888.00 2015-06-23 00:41:46.125 174 12585.25 76.42 54668.72 88888.00 2015-06-23 00:41:46.250 174 12585.12 76.47 54668.75 88888.00 2015-06-23 00:41:46.375 174 12585.05 76.50 54668.75 88888.00 2015-06-23 00:41:46.500 174 12585.05 76.50 54668.72 88888.00 2015-06-23 00:41:46.625 174 12584.98 76.53 54668.75 88888.00 2015-06-23 00:41:46.750 174 12584.90 76.53 54668.72 88888.00 2015-06-23 00:41:46.875 174 12584.92 76.55 54668.72 88888.00 2015-06-23 00:41:47.000 174 12584.85 76.55 54668.72 88888.00 2015-06-23 00:41:47.125 174 12584.80 76.53 54668.72 88888.00 2015-06-23 00:41:47.250 174 12584.67 76.50 54668.72 88888.00 2015-06-23 00:41:47.375 174 12584.70 76.53 54668.75 88888.00 2015-06-23 00:41:47.500 174 12584.70 76.53 54668.75 88888.00 2015-06-23 00:41:47.625 174 12584.67 76.53 54668.72 88888.00 2015-06-23 00:41:47.750 174 12584.73 76.55 54668.70 88888.00 2015-06-23 00:41:47.875 174 12584.73 76.53 54668.70 88888.00 2015-06-23 00:41:48.000 174 12584.70 76.50 54668.70 88888.00 2015-06-23 00:41:48.125 174 12584.65 76.50 54668.72 88888.00 2015-06-23 00:41:48.250 174 12584.60 76.47 54668.72 88888.00 2015-06-23 00:41:48.375 174 12584.65 76.47 54668.70 88888.00 2015-06-23 00:41:48.500 174 12584.70 76.45 54668.72 88888.00 2015-06-23 00:41:48.625 174 12584.73 76.40 54668.70 88888.00 2015-06-23 00:41:48.750 174 12584.77 76.42 54668.70 88888.00 2015-06-23 00:41:48.875 174 12584.77 76.40 54668.70 88888.00 2015-06-23 00:41:49.000 174 12584.77 76.38 54668.68 88888.00 2015-06-23 00:41:49.125 174 12584.83 76.38 54668.70 88888.00 2015-06-23 00:41:49.250 174 12584.80 76.38 54668.72 88888.00 2015-06-23 00:41:49.375 174 12584.83 76.38 54668.70 88888.00 2015-06-23 00:41:49.500 174 12584.88 76.35 54668.70 88888.00 2015-06-23 00:41:49.625 174 12584.88 76.33 54668.68 88888.00 2015-06-23 00:41:49.750 174 12584.95 76.33 54668.70 88888.00 2015-06-23 00:41:49.875 174 12584.98 76.28 54668.72 88888.00 2015-06-23 00:41:50.000 174 12585.00 76.22 54668.70 88888.00 2015-06-23 00:41:50.125 174 12585.05 76.20 54668.70 88888.00 2015-06-23 00:41:50.250 174 12585.02 76.17 54668.68 88888.00 2015-06-23 00:41:50.375 174 12585.08 76.15 54668.68 88888.00 2015-06-23 00:41:50.500 174 12585.10 76.15 54668.68 88888.00 2015-06-23 00:41:50.625 174 12585.12 76.10 54668.68 88888.00 2015-06-23 00:41:50.750 174 12585.15 76.08 54668.68 88888.00 2015-06-23 00:41:50.875 174 12585.23 76.05 54668.68 88888.00 2015-06-23 00:41:51.000 174 12585.25 76.03 54668.70 88888.00 2015-06-23 00:41:51.125 174 12585.23 75.97 54668.72 88888.00 2015-06-23 00:41:51.250 174 12585.17 75.95 54668.72 88888.00 2015-06-23 00:41:51.375 174 12585.17 75.95 54668.72 88888.00 2015-06-23 00:41:51.500 174 12585.15 75.92 54668.72 88888.00 2015-06-23 00:41:51.625 174 12585.10 75.92 54668.70 88888.00 2015-06-23 00:41:51.750 174 12584.98 75.92 54668.70 88888.00 2015-06-23 00:41:51.875 174 12585.00 76.00 54668.78 88888.00 2015-06-23 00:41:52.000 174 12585.10 76.08 54668.80 88888.00 2015-06-23 00:41:52.125 174 12585.00 75.95 54668.72 88888.00 2015-06-23 00:41:52.250 174 12584.88 75.83 54668.65 88888.00 2015-06-23 00:41:52.375 174 12584.88 75.85 54668.62 88888.00 2015-06-23 00:41:52.500 174 12584.88 75.85 54668.65 88888.00 2015-06-23 00:41:52.625 174 12584.85 75.88 54668.65 88888.00 2015-06-23 00:41:52.750 174 12584.83 75.90 54668.62 88888.00 2015-06-23 00:41:52.875 174 12584.80 75.85 54668.62 88888.00 2015-06-23 00:41:53.000 174 12584.73 75.83 54668.62 88888.00 2015-06-23 00:41:53.125 174 12584.75 75.80 54668.62 88888.00 2015-06-23 00:41:53.250 174 12584.73 75.80 54668.65 88888.00 2015-06-23 00:41:53.375 174 12584.67 75.80 54668.57 88888.00 2015-06-23 00:41:53.500 174 12584.70 75.80 54668.57 88888.00 2015-06-23 00:41:53.625 174 12584.67 75.85 54668.62 88888.00 2015-06-23 00:41:53.750 174 12584.67 75.83 54668.62 88888.00 2015-06-23 00:41:53.875 174 12584.65 75.83 54668.60 88888.00 2015-06-23 00:41:54.000 174 12584.62 75.80 54668.60 88888.00 2015-06-23 00:41:54.125 174 12584.67 75.78 54668.57 88888.00 2015-06-23 00:41:54.250 174 12584.73 75.78 54668.62 88888.00 2015-06-23 00:41:54.375 174 12584.77 75.83 54668.62 88888.00 2015-06-23 00:41:54.500 174 12584.75 75.83 54668.57 88888.00 2015-06-23 00:41:54.625 174 12584.73 75.83 54668.57 88888.00 2015-06-23 00:41:54.750 174 12584.73 75.78 54668.55 88888.00 2015-06-23 00:41:54.875 174 12584.77 75.78 54668.50 88888.00 2015-06-23 00:41:55.000 174 12584.85 75.78 54668.53 88888.00 2015-06-23 00:41:55.125 174 12584.85 75.75 54668.55 88888.00 2015-06-23 00:41:55.250 174 12584.80 75.72 54668.53 88888.00 2015-06-23 00:41:55.375 174 12584.85 75.75 54668.53 88888.00 2015-06-23 00:41:55.500 174 12584.90 75.75 54668.53 88888.00 2015-06-23 00:41:55.625 174 12584.95 75.72 54668.50 88888.00 2015-06-23 00:41:55.750 174 12585.00 75.70 54668.50 88888.00 2015-06-23 00:41:55.875 174 12585.00 75.70 54668.47 88888.00 2015-06-23 00:41:56.000 174 12584.98 75.65 54668.47 88888.00 2015-06-23 00:41:56.125 174 12585.00 75.62 54668.53 88888.00 2015-06-23 00:41:56.250 174 12585.00 75.60 54668.50 88888.00 2015-06-23 00:41:56.375 174 12585.05 75.58 54668.50 88888.00 2015-06-23 00:41:56.500 174 12585.05 75.53 54668.47 88888.00 2015-06-23 00:41:56.625 174 12585.02 75.50 54668.47 88888.00 2015-06-23 00:41:56.750 174 12585.02 75.50 54668.47 88888.00 2015-06-23 00:41:56.875 174 12585.02 75.45 54668.50 88888.00 2015-06-23 00:41:57.000 174 12585.05 75.38 54668.45 88888.00 2015-06-23 00:41:57.125 174 12585.08 75.35 54668.50 88888.00 2015-06-23 00:41:57.250 174 12585.02 75.28 54668.50 88888.00 2015-06-23 00:41:57.375 174 12585.02 75.22 54668.50 88888.00 2015-06-23 00:41:57.500 174 12585.10 75.17 54668.50 88888.00 2015-06-23 00:41:57.625 174 12585.02 75.10 54668.50 88888.00 2015-06-23 00:41:57.750 174 12584.92 75.05 54668.50 88888.00 2015-06-23 00:41:57.875 174 12584.98 75.00 54668.47 88888.00 2015-06-23 00:41:58.000 174 12584.98 74.88 54668.47 88888.00 2015-06-23 00:41:58.125 174 12584.92 74.83 54668.50 88888.00 2015-06-23 00:41:58.250 174 12584.85 74.75 54668.53 88888.00 2015-06-23 00:41:58.375 174 12584.88 74.67 54668.47 88888.00 2015-06-23 00:41:58.500 174 12584.88 74.60 54668.47 88888.00 2015-06-23 00:41:58.625 174 12584.85 74.55 54668.45 88888.00 2015-06-23 00:41:58.750 174 12584.77 74.47 54668.45 88888.00 2015-06-23 00:41:58.875 174 12584.75 74.42 54668.47 88888.00 2015-06-23 00:41:59.000 174 12584.75 74.38 54668.47 88888.00 2015-06-23 00:41:59.125 174 12584.75 74.33 54668.45 88888.00 2015-06-23 00:41:59.250 174 12584.77 74.28 54668.45 88888.00 2015-06-23 00:41:59.375 174 12584.77 74.25 54668.45 88888.00 2015-06-23 00:41:59.500 174 12584.75 74.22 54668.43 88888.00 2015-06-23 00:41:59.625 174 12584.80 74.20 54668.43 88888.00 2015-06-23 00:41:59.750 174 12584.83 74.17 54668.43 88888.00 2015-06-23 00:41:59.875 174 12584.88 74.17 54668.45 88888.00 2015-06-23 00:42:00.000 174 12584.92 74.17 54668.45 88888.00 2015-06-23 00:42:00.125 174 12584.92 74.17 54668.45 88888.00 2015-06-23 00:42:00.250 174 12584.90 74.17 54668.45 88888.00 2015-06-23 00:42:00.375 174 12584.98 74.20 54668.40 88888.00 2015-06-23 00:42:00.500 174 12584.98 74.20 54668.38 88888.00 2015-06-23 00:42:00.625 174 12585.05 74.25 54668.38 88888.00 2015-06-23 00:42:00.750 174 12585.10 74.28 54668.35 88888.00 2015-06-23 00:42:00.875 174 12585.15 74.28 54668.35 88888.00 2015-06-23 00:42:01.000 174 12585.20 74.30 54668.35 88888.00 2015-06-23 00:42:01.125 174 12585.30 74.33 54668.32 88888.00 2015-06-23 00:42:01.250 174 12585.35 74.35 54668.32 88888.00 2015-06-23 00:42:01.375 174 12585.40 74.38 54668.30 88888.00 2015-06-23 00:42:01.500 174 12585.40 74.40 54668.28 88888.00 2015-06-23 00:42:01.625 174 12585.40 74.42 54668.28 88888.00 2015-06-23 00:42:01.750 174 12585.42 74.42 54668.22 88888.00 2015-06-23 00:42:01.875 174 12585.48 74.45 54668.28 88888.00 2015-06-23 00:42:02.000 174 12585.60 74.47 54668.25 88888.00 2015-06-23 00:42:02.125 174 12585.67 74.47 54668.22 88888.00 2015-06-23 00:42:02.250 174 12585.67 74.42 54668.22 88888.00 2015-06-23 00:42:02.375 174 12585.70 74.45 54668.25 88888.00 2015-06-23 00:42:02.500 174 12585.67 74.45 54668.25 88888.00 2015-06-23 00:42:02.625 174 12585.65 74.40 54668.22 88888.00 2015-06-23 00:42:02.750 174 12585.70 74.38 54668.20 88888.00 2015-06-23 00:42:02.875 174 12585.70 74.35 54668.22 88888.00 2015-06-23 00:42:03.000 174 12585.67 74.30 54668.20 88888.00 2015-06-23 00:42:03.125 174 12585.67 74.25 54668.20 88888.00 2015-06-23 00:42:03.250 174 12585.62 74.20 54668.18 88888.00 2015-06-23 00:42:03.375 174 12585.62 74.17 54668.20 88888.00 2015-06-23 00:42:03.500 174 12585.67 74.10 54668.20 88888.00 2015-06-23 00:42:03.625 174 12585.70 74.00 54668.20 88888.00 2015-06-23 00:42:03.750 174 12585.65 73.92 54668.18 88888.00 2015-06-23 00:42:03.875 174 12585.62 73.85 54668.20 88888.00 2015-06-23 00:42:04.000 174 12585.62 73.80 54668.20 88888.00 2015-06-23 00:42:04.125 174 12585.58 73.70 54668.22 88888.00 2015-06-23 00:42:04.250 174 12585.52 73.62 54668.20 88888.00 2015-06-23 00:42:04.375 174 12585.55 73.60 54668.20 88888.00 2015-06-23 00:42:04.500 174 12585.50 73.55 54668.22 88888.00 2015-06-23 00:42:04.625 174 12585.42 73.47 54668.22 88888.00 2015-06-23 00:42:04.750 174 12585.38 73.38 54668.28 88888.00 2015-06-23 00:42:04.875 174 12585.35 73.28 54668.22 88888.00 2015-06-23 00:42:05.000 174 12585.27 73.25 54668.18 88888.00 2015-06-23 00:42:05.125 174 12585.25 73.17 54668.20 88888.00 2015-06-23 00:42:05.250 174 12585.23 73.10 54668.22 88888.00 2015-06-23 00:42:05.375 174 12585.17 73.05 54668.22 88888.00 2015-06-23 00:42:05.500 174 12585.20 73.05 54668.20 88888.00 2015-06-23 00:42:05.625 174 12585.17 73.00 54668.20 88888.00 2015-06-23 00:42:05.750 174 12585.17 73.00 54668.20 88888.00 2015-06-23 00:42:05.875 174 12585.17 72.92 54668.22 88888.00 2015-06-23 00:42:06.000 174 12585.17 72.90 54668.18 88888.00 2015-06-23 00:42:06.125 174 12585.12 72.88 54668.18 88888.00 2015-06-23 00:42:06.250 174 12585.17 72.88 54668.20 88888.00 2015-06-23 00:42:06.375 174 12585.20 72.88 54668.20 88888.00 2015-06-23 00:42:06.500 174 12585.23 72.88 54668.20 88888.00 2015-06-23 00:42:06.625 174 12585.17 72.85 54668.18 88888.00 2015-06-23 00:42:06.750 174 12585.20 72.85 54668.18 88888.00 2015-06-23 00:42:06.875 174 12585.17 72.85 54668.18 88888.00 2015-06-23 00:42:07.000 174 12585.23 72.85 54668.18 88888.00 2015-06-23 00:42:07.125 174 12585.25 72.83 54668.15 88888.00 2015-06-23 00:42:07.250 174 12585.20 72.83 54668.15 88888.00 2015-06-23 00:42:07.375 174 12585.25 72.83 54668.15 88888.00 2015-06-23 00:42:07.500 174 12585.23 72.80 54668.10 88888.00 2015-06-23 00:42:07.625 174 12585.30 72.83 54668.12 88888.00 2015-06-23 00:42:07.750 174 12585.42 72.83 54668.12 88888.00 2015-06-23 00:42:07.875 174 12585.48 72.78 54668.10 88888.00 2015-06-23 00:42:08.000 174 12585.55 72.72 54668.07 88888.00 2015-06-23 00:42:08.125 174 12585.60 72.72 54668.07 88888.00 2015-06-23 00:42:08.250 174 12585.58 72.70 54668.05 88888.00 2015-06-23 00:42:08.375 174 12585.55 72.65 54668.05 88888.00 2015-06-23 00:42:08.500 174 12585.67 72.62 54668.05 88888.00 2015-06-23 00:42:08.625 174 12585.80 72.62 54668.07 88888.00 2015-06-23 00:42:08.750 174 12585.88 72.55 54668.07 88888.00 2015-06-23 00:42:08.875 174 12585.88 72.50 54668.03 88888.00 2015-06-23 00:42:09.000 174 12585.90 72.47 54668.03 88888.00 2015-06-23 00:42:09.125 174 12585.88 72.42 54668.05 88888.00 2015-06-23 00:42:09.250 174 12585.92 72.38 54668.07 88888.00 2015-06-23 00:42:09.375 174 12586.02 72.38 54668.10 88888.00 2015-06-23 00:42:09.500 174 12586.08 72.35 54668.05 88888.00 2015-06-23 00:42:09.625 174 12586.02 72.28 54668.03 88888.00 2015-06-23 00:42:09.750 174 12585.98 72.20 54668.03 88888.00 2015-06-23 00:42:09.875 174 12586.05 72.20 54668.07 88888.00 2015-06-23 00:42:10.000 174 12586.17 72.20 54668.07 88888.00 2015-06-23 00:42:10.125 174 12586.17 72.12 54668.05 88888.00 2015-06-23 00:42:10.250 174 12586.17 72.03 54668.05 88888.00 2015-06-23 00:42:10.375 174 12586.23 72.03 54668.03 88888.00 2015-06-23 00:42:10.500 174 12586.20 71.97 54668.03 88888.00 2015-06-23 00:42:10.625 174 12586.12 71.92 54668.03 88888.00 2015-06-23 00:42:10.750 174 12586.10 71.88 54668.00 88888.00 2015-06-23 00:42:10.875 174 12586.08 71.85 54668.03 88888.00 2015-06-23 00:42:11.000 174 12586.10 71.80 54668.00 88888.00 2015-06-23 00:42:11.125 174 12586.12 71.72 54668.00 88888.00 2015-06-23 00:42:11.250 174 12586.05 71.72 54668.03 88888.00 2015-06-23 00:42:11.375 174 12586.05 71.75 54668.03 88888.00 2015-06-23 00:42:11.500 174 12586.00 71.72 54668.03 88888.00 2015-06-23 00:42:11.625 174 12585.90 71.67 54668.03 88888.00 2015-06-23 00:42:11.750 174 12585.80 71.60 54668.00 88888.00 2015-06-23 00:42:11.875 174 12585.83 71.55 54668.00 88888.00 2015-06-23 00:42:12.000 174 12586.00 71.75 54668.10 88888.00 2015-06-23 00:42:12.125 174 12586.00 71.75 54668.12 88888.00 2015-06-23 00:42:12.250 174 12585.70 71.50 54668.00 88888.00 2015-06-23 00:42:12.375 174 12585.62 71.42 54668.00 88888.00 2015-06-23 00:42:12.500 174 12585.65 71.38 54668.00 88888.00 2015-06-23 00:42:12.625 174 12585.60 71.33 54668.00 88888.00 2015-06-23 00:42:12.750 174 12585.58 71.33 54668.00 88888.00 2015-06-23 00:42:12.875 174 12585.62 71.33 54668.00 88888.00 2015-06-23 00:42:13.000 174 12585.60 71.30 54668.00 88888.00 2015-06-23 00:42:13.125 174 12585.48 71.28 54668.00 88888.00 2015-06-23 00:42:13.250 174 12585.45 71.22 54668.00 88888.00 2015-06-23 00:42:13.375 174 12585.45 71.22 54668.03 88888.00 2015-06-23 00:42:13.500 174 12585.40 71.17 54668.00 88888.00 2015-06-23 00:42:13.625 174 12585.40 71.15 54668.00 88888.00 2015-06-23 00:42:13.750 174 12585.40 71.12 54668.03 88888.00 2015-06-23 00:42:13.875 174 12585.30 71.05 54668.00 88888.00 2015-06-23 00:42:14.000 174 12585.25 71.05 54668.00 88888.00 2015-06-23 00:42:14.125 174 12585.30 71.08 54668.00 88888.00 2015-06-23 00:42:14.250 174 12585.30 71.03 54668.00 88888.00 2015-06-23 00:42:14.375 174 12585.38 70.95 54667.97 88888.00 2015-06-23 00:42:14.500 174 12585.35 70.88 54667.95 88888.00 2015-06-23 00:42:14.625 174 12585.33 70.85 54667.95 88888.00 2015-06-23 00:42:14.750 174 12585.33 70.85 54667.97 88888.00 2015-06-23 00:42:14.875 174 12585.40 70.80 54667.97 88888.00 2015-06-23 00:42:15.000 174 12585.45 70.75 54667.95 88888.00 2015-06-23 00:42:15.125 174 12585.45 70.70 54667.97 88888.00 2015-06-23 00:42:15.250 174 12585.45 70.65 54667.97 88888.00 2015-06-23 00:42:15.375 174 12585.52 70.60 54667.97 88888.00 2015-06-23 00:42:15.500 174 12585.52 70.58 54667.95 88888.00 2015-06-23 00:42:15.625 174 12585.58 70.53 54667.95 88888.00 2015-06-23 00:42:15.750 174 12585.62 70.50 54667.95 88888.00 2015-06-23 00:42:15.875 174 12585.65 70.50 54667.93 88888.00 2015-06-23 00:42:16.000 174 12585.70 70.47 54667.93 88888.00 2015-06-23 00:42:16.125 174 12585.75 70.42 54667.93 88888.00 2015-06-23 00:42:16.250 174 12585.75 70.42 54667.93 88888.00 2015-06-23 00:42:16.375 174 12585.77 70.40 54667.93 88888.00 2015-06-23 00:42:16.500 174 12585.83 70.40 54667.93 88888.00 2015-06-23 00:42:16.625 174 12585.85 70.38 54667.95 88888.00 2015-06-23 00:42:16.750 174 12585.85 70.33 54667.90 88888.00 2015-06-23 00:42:16.875 174 12585.83 70.33 54667.88 88888.00 2015-06-23 00:42:17.000 174 12585.90 70.35 54667.88 88888.00 2015-06-23 00:42:17.125 174 12585.92 70.33 54667.90 88888.00 2015-06-23 00:42:17.250 174 12585.90 70.28 54667.88 88888.00 2015-06-23 00:42:17.375 174 12585.85 70.22 54667.88 88888.00 2015-06-23 00:42:17.500 174 12585.85 70.22 54667.88 88888.00 2015-06-23 00:42:17.625 174 12585.98 70.22 54667.90 88888.00 2015-06-23 00:42:17.750 174 12585.98 70.22 54667.88 88888.00 2015-06-23 00:42:17.875 174 12585.95 70.17 54667.90 88888.00 2015-06-23 00:42:18.000 174 12585.95 70.17 54667.88 88888.00 2015-06-23 00:42:18.125 174 12585.92 70.15 54667.90 88888.00 2015-06-23 00:42:18.250 174 12585.85 70.08 54667.85 88888.00 2015-06-23 00:42:18.375 174 12585.80 70.05 54667.85 88888.00 2015-06-23 00:42:18.500 174 12585.77 69.97 54667.85 88888.00 2015-06-23 00:42:18.625 174 12585.75 69.95 54667.82 88888.00 2015-06-23 00:42:18.750 174 12585.70 69.88 54667.82 88888.00 2015-06-23 00:42:18.875 174 12585.62 69.85 54667.82 88888.00 2015-06-23 00:42:19.000 174 12585.62 69.80 54667.82 88888.00 2015-06-23 00:42:19.125 174 12585.60 69.72 54667.82 88888.00 2015-06-23 00:42:19.250 174 12585.52 69.65 54667.82 88888.00 2015-06-23 00:42:19.375 174 12585.52 69.65 54667.80 88888.00 2015-06-23 00:42:19.500 174 12585.50 69.58 54667.78 88888.00 2015-06-23 00:42:19.625 174 12585.45 69.50 54667.75 88888.00 2015-06-23 00:42:19.750 174 12585.48 69.42 54667.75 88888.00 2015-06-23 00:42:19.875 174 12585.42 69.38 54667.78 88888.00 2015-06-23 00:42:20.000 174 12585.38 69.30 54667.75 88888.00 2015-06-23 00:42:20.125 174 12585.38 69.20 54667.72 88888.00 2015-06-23 00:42:20.250 174 12585.35 69.15 54667.70 88888.00 2015-06-23 00:42:20.375 174 12585.40 69.12 54667.70 88888.00 2015-06-23 00:42:20.500 174 12585.45 69.05 54667.70 88888.00 2015-06-23 00:42:20.625 174 12585.45 68.97 54667.70 88888.00 2015-06-23 00:42:20.750 174 12585.40 68.88 54667.70 88888.00 2015-06-23 00:42:20.875 174 12585.42 68.83 54667.70 88888.00 2015-06-23 00:42:21.000 174 12585.45 68.80 54667.70 88888.00 2015-06-23 00:42:21.125 174 12585.48 68.72 54667.70 88888.00 2015-06-23 00:42:21.250 174 12585.50 68.60 54667.70 88888.00 2015-06-23 00:42:21.375 174 12585.52 68.55 54667.70 88888.00 2015-06-23 00:42:21.500 174 12585.55 68.53 54667.68 88888.00 2015-06-23 00:42:21.625 174 12585.62 68.47 54667.68 88888.00 2015-06-23 00:42:21.750 174 12585.60 68.45 54667.68 88888.00 2015-06-23 00:42:21.875 174 12585.55 68.35 54667.68 88888.00 2015-06-23 00:42:22.000 174 12585.55 68.30 54667.68 88888.00 2015-06-23 00:42:22.125 174 12585.60 68.30 54667.70 88888.00 2015-06-23 00:42:22.250 174 12585.65 68.22 54667.65 88888.00 2015-06-23 00:42:22.375 174 12585.75 68.17 54667.62 88888.00 2015-06-23 00:42:22.500 174 12585.83 68.15 54667.62 88888.00 2015-06-23 00:42:22.625 174 12585.83 68.12 54667.65 88888.00 2015-06-23 00:42:22.750 174 12585.80 68.15 54667.65 88888.00 2015-06-23 00:42:22.875 174 12585.80 68.12 54667.65 88888.00 2015-06-23 00:42:23.000 174 12585.85 68.15 54667.60 88888.00 2015-06-23 00:42:23.125 174 12585.92 68.15 54667.62 88888.00 2015-06-23 00:42:23.250 174 12585.85 68.12 54667.62 88888.00 2015-06-23 00:42:23.375 174 12585.85 68.15 54667.60 88888.00 2015-06-23 00:42:23.500 174 12585.83 68.15 54667.57 88888.00 2015-06-23 00:42:23.625 174 12585.80 68.17 54667.55 88888.00 2015-06-23 00:42:23.750 174 12585.73 68.15 54667.55 88888.00 2015-06-23 00:42:23.875 174 12585.67 68.15 54667.57 88888.00 2015-06-23 00:42:24.000 174 12585.67 68.12 54667.57 88888.00 2015-06-23 00:42:24.125 174 12585.62 68.10 54667.55 88888.00 2015-06-23 00:42:24.250 174 12585.52 68.08 54667.53 88888.00 2015-06-23 00:42:24.375 174 12585.50 68.05 54667.53 88888.00 2015-06-23 00:42:24.500 174 12585.40 68.05 54667.53 88888.00 2015-06-23 00:42:24.625 174 12585.33 68.05 54667.50 88888.00 2015-06-23 00:42:24.750 174 12585.33 68.00 54667.50 88888.00 2015-06-23 00:42:24.875 174 12585.25 67.97 54667.50 88888.00 2015-06-23 00:42:25.000 174 12585.17 67.95 54667.50 88888.00 2015-06-23 00:42:25.125 174 12585.10 67.92 54667.50 88888.00 2015-06-23 00:42:25.250 174 12584.98 67.90 54667.50 88888.00 2015-06-23 00:42:25.375 174 12584.95 67.83 54667.45 88888.00 2015-06-23 00:42:25.500 174 12585.00 67.78 54667.43 88888.00 2015-06-23 00:42:25.625 174 12584.95 67.70 54667.40 88888.00 2015-06-23 00:42:25.750 174 12584.83 67.67 54667.43 88888.00 2015-06-23 00:42:25.875 174 12584.75 67.62 54667.45 88888.00 2015-06-23 00:42:26.000 174 12584.77 67.58 54667.43 88888.00 2015-06-23 00:42:26.125 174 12584.75 67.53 54667.45 88888.00 2015-06-23 00:42:26.250 174 12584.77 67.42 54667.43 88888.00 2015-06-23 00:42:26.375 174 12584.80 67.38 54667.43 88888.00 2015-06-23 00:42:26.500 174 12584.75 67.33 54667.40 88888.00 2015-06-23 00:42:26.625 174 12584.70 67.28 54667.38 88888.00 2015-06-23 00:42:26.750 174 12584.73 67.25 54667.35 88888.00 2015-06-23 00:42:26.875 174 12584.75 67.22 54667.32 88888.00 2015-06-23 00:42:27.000 174 12584.73 67.22 54667.32 88888.00 2015-06-23 00:42:27.125 174 12584.80 67.22 54667.32 88888.00 2015-06-23 00:42:27.250 174 12584.80 67.15 54667.30 88888.00 2015-06-23 00:42:27.375 174 12584.80 67.15 54667.30 88888.00 2015-06-23 00:42:27.500 174 12584.80 67.12 54667.28 88888.00 2015-06-23 00:42:27.625 174 12584.85 67.10 54667.25 88888.00 2015-06-23 00:42:27.750 174 12584.95 67.08 54667.22 88888.00 2015-06-23 00:42:27.875 174 12584.98 67.05 54667.22 88888.00 2015-06-23 00:42:28.000 174 12585.02 67.05 54667.20 88888.00 2015-06-23 00:42:28.125 174 12585.08 67.05 54667.20 88888.00 2015-06-23 00:42:28.250 174 12585.08 67.00 54667.20 88888.00 2015-06-23 00:42:28.375 174 12585.20 67.05 54667.18 88888.00 2015-06-23 00:42:28.500 174 12585.25 67.05 54667.15 88888.00 2015-06-23 00:42:28.625 174 12585.25 67.05 54667.15 88888.00 2015-06-23 00:42:28.750 174 12585.35 67.08 54667.12 88888.00 2015-06-23 00:42:28.875 174 12585.42 67.08 54667.07 88888.00 2015-06-23 00:42:29.000 174 12585.45 67.05 54667.05 88888.00 2015-06-23 00:42:29.125 174 12585.58 67.05 54667.05 88888.00 2015-06-23 00:42:29.250 174 12585.62 67.08 54667.05 88888.00 2015-06-23 00:42:29.375 174 12585.62 67.12 54667.05 88888.00 2015-06-23 00:42:29.500 174 12585.58 67.15 54667.05 88888.00 2015-06-23 00:42:29.625 174 12585.60 67.15 54667.03 88888.00 2015-06-23 00:42:29.750 174 12585.65 67.12 54667.00 88888.00 2015-06-23 00:42:29.875 174 12585.60 67.10 54667.00 88888.00 2015-06-23 00:42:30.000 174 12585.58 67.10 54666.97 88888.00 2015-06-23 00:42:30.125 174 12585.58 67.08 54666.97 88888.00 2015-06-23 00:42:30.250 174 12585.55 67.05 54666.97 88888.00 2015-06-23 00:42:30.375 174 12585.58 67.08 54666.95 88888.00 2015-06-23 00:42:30.500 174 12585.60 67.05 54666.93 88888.00 2015-06-23 00:42:30.625 174 12585.52 67.05 54666.93 88888.00 2015-06-23 00:42:30.750 174 12585.45 67.08 54666.93 88888.00 2015-06-23 00:42:30.875 174 12585.45 67.03 54666.93 88888.00 2015-06-23 00:42:31.000 174 12585.40 67.00 54666.93 88888.00 2015-06-23 00:42:31.125 174 12585.33 67.00 54666.90 88888.00 2015-06-23 00:42:31.250 174 12585.25 66.95 54666.90 88888.00 2015-06-23 00:42:31.375 174 12585.25 66.92 54666.88 88888.00 2015-06-23 00:42:31.500 174 12585.20 66.90 54666.85 88888.00 2015-06-23 00:42:31.625 174 12585.15 66.88 54666.82 88888.00 2015-06-23 00:42:31.750 174 12585.08 66.83 54666.82 88888.00 2015-06-23 00:42:31.875 174 12584.98 66.83 54666.82 88888.00 2015-06-23 00:42:32.000 174 12584.95 66.80 54666.80 88888.00 2015-06-23 00:42:32.125 174 12584.95 66.78 54666.80 88888.00 2015-06-23 00:42:32.250 174 12584.88 66.70 54666.78 88888.00 2015-06-23 00:42:32.375 174 12584.88 66.70 54666.78 88888.00 2015-06-23 00:42:32.500 174 12584.80 66.65 54666.75 88888.00 2015-06-23 00:42:32.625 174 12584.75 66.62 54666.75 88888.00 2015-06-23 00:42:32.750 174 12584.73 66.58 54666.72 88888.00 2015-06-23 00:42:32.875 174 12584.70 66.53 54666.70 88888.00 2015-06-23 00:42:33.000 174 12584.67 66.47 54666.70 88888.00 2015-06-23 00:42:33.125 174 12584.67 66.45 54666.70 88888.00 2015-06-23 00:42:33.250 174 12584.62 66.42 54666.70 88888.00 2015-06-23 00:42:33.375 174 12584.73 66.38 54666.68 88888.00 2015-06-23 00:42:33.500 174 12584.67 66.35 54666.62 88888.00 2015-06-23 00:42:33.625 174 12584.62 66.35 54666.62 88888.00 2015-06-23 00:42:33.750 174 12584.70 66.33 54666.65 88888.00 2015-06-23 00:42:33.875 174 12584.73 66.28 54666.62 88888.00 2015-06-23 00:42:34.000 174 12584.73 66.28 54666.60 88888.00 2015-06-23 00:42:34.125 174 12584.80 66.25 54666.57 88888.00 2015-06-23 00:42:34.250 174 12584.80 66.17 54666.55 88888.00 2015-06-23 00:42:34.375 174 12584.77 66.12 54666.53 88888.00 2015-06-23 00:42:34.500 174 12584.80 66.10 54666.50 88888.00 2015-06-23 00:42:34.625 174 12584.95 66.05 54666.47 88888.00 2015-06-23 00:42:34.750 174 12585.05 66.00 54666.47 88888.00 2015-06-23 00:42:34.875 174 12585.05 65.97 54666.47 88888.00 2015-06-23 00:42:35.000 174 12585.10 65.95 54666.45 88888.00 2015-06-23 00:42:35.125 174 12585.15 65.90 54666.43 88888.00 2015-06-23 00:42:35.250 174 12585.20 65.83 54666.40 88888.00 2015-06-23 00:42:35.375 174 12585.33 65.80 54666.43 88888.00 2015-06-23 00:42:35.500 174 12585.35 65.80 54666.38 88888.00 2015-06-23 00:42:35.625 174 12585.33 65.72 54666.35 88888.00 2015-06-23 00:42:35.750 174 12585.30 65.67 54666.35 88888.00 2015-06-23 00:42:35.875 174 12585.35 65.67 54666.35 88888.00 2015-06-23 00:42:36.000 174 12585.45 65.65 54666.32 88888.00 2015-06-23 00:42:36.125 174 12585.48 65.60 54666.30 88888.00 2015-06-23 00:42:36.250 174 12585.45 65.55 54666.30 88888.00 2015-06-23 00:42:36.375 174 12585.48 65.55 54666.28 88888.00 2015-06-23 00:42:36.500 174 12585.48 65.53 54666.28 88888.00 2015-06-23 00:42:36.625 174 12585.50 65.47 54666.25 88888.00 2015-06-23 00:42:36.750 174 12585.58 65.47 54666.25 88888.00 2015-06-23 00:42:36.875 174 12585.62 65.45 54666.22 88888.00 2015-06-23 00:42:37.000 174 12585.62 65.42 54666.20 88888.00 2015-06-23 00:42:37.125 174 12585.55 65.40 54666.20 88888.00 2015-06-23 00:42:37.250 174 12585.48 65.38 54666.18 88888.00 2015-06-23 00:42:37.375 174 12585.52 65.33 54666.18 88888.00 2015-06-23 00:42:37.500 174 12585.55 65.28 54666.15 88888.00 2015-06-23 00:42:37.625 174 12585.58 65.28 54666.12 88888.00 2015-06-23 00:42:37.750 174 12585.50 65.22 54666.12 88888.00 2015-06-23 00:42:37.875 174 12585.45 65.20 54666.10 88888.00 2015-06-23 00:42:38.000 174 12585.45 65.17 54666.07 88888.00 2015-06-23 00:42:38.125 174 12585.42 65.15 54666.10 88888.00 2015-06-23 00:42:38.250 174 12585.30 65.10 54666.05 88888.00 2015-06-23 00:42:38.375 174 12585.27 65.08 54666.03 88888.00 2015-06-23 00:42:38.500 174 12585.27 65.05 54666.03 88888.00 2015-06-23 00:42:38.625 174 12585.23 65.03 54666.03 88888.00 2015-06-23 00:42:38.750 174 12585.20 65.00 54666.00 88888.00 2015-06-23 00:42:38.875 174 12585.15 64.97 54665.95 88888.00 2015-06-23 00:42:39.000 174 12585.12 64.95 54665.90 88888.00 2015-06-23 00:42:39.125 174 12585.10 64.92 54665.93 88888.00 2015-06-23 00:42:39.250 174 12585.08 64.92 54665.90 88888.00 2015-06-23 00:42:39.375 174 12585.05 64.88 54665.90 88888.00 2015-06-23 00:42:39.500 174 12585.08 64.85 54665.90 88888.00 2015-06-23 00:42:39.625 174 12585.10 64.88 54665.90 88888.00 2015-06-23 00:42:39.750 174 12585.12 64.90 54665.88 88888.00 2015-06-23 00:42:39.875 174 12585.10 64.83 54665.85 88888.00 2015-06-23 00:42:40.000 174 12585.00 64.80 54665.80 88888.00 2015-06-23 00:42:40.125 174 12584.98 64.80 54665.82 88888.00 2015-06-23 00:42:40.250 174 12585.00 64.80 54665.80 88888.00 2015-06-23 00:42:40.375 174 12585.08 64.75 54665.80 88888.00 2015-06-23 00:42:40.500 174 12585.10 64.72 54665.75 88888.00 2015-06-23 00:42:40.625 174 12585.12 64.72 54665.72 88888.00 2015-06-23 00:42:40.750 174 12585.15 64.78 54665.75 88888.00 2015-06-23 00:42:40.875 174 12585.08 64.78 54665.70 88888.00 2015-06-23 00:42:41.000 174 12585.02 64.78 54665.65 88888.00 2015-06-23 00:42:41.125 174 12585.10 64.72 54665.65 88888.00 2015-06-23 00:42:41.250 174 12585.10 64.70 54665.62 88888.00 2015-06-23 00:42:41.375 174 12585.15 64.70 54665.60 88888.00 2015-06-23 00:42:41.500 174 12585.20 64.70 54665.57 88888.00 2015-06-23 00:42:41.625 174 12585.23 64.70 54665.57 88888.00 2015-06-23 00:42:41.750 174 12585.23 64.67 54665.57 88888.00 2015-06-23 00:42:41.875 174 12585.27 64.67 54665.55 88888.00 2015-06-23 00:42:42.000 174 12585.33 64.65 54665.50 88888.00 2015-06-23 00:42:42.125 174 12585.33 64.62 54665.50 88888.00 2015-06-23 00:42:42.250 174 12585.33 64.60 54665.47 88888.00 2015-06-23 00:42:42.375 174 12585.40 64.62 54665.47 88888.00 2015-06-23 00:42:42.500 174 12585.42 64.62 54665.47 88888.00 2015-06-23 00:42:42.625 174 12585.38 64.58 54665.43 88888.00 2015-06-23 00:42:42.750 174 12585.40 64.55 54665.38 88888.00 2015-06-23 00:42:42.875 174 12585.45 64.55 54665.38 88888.00 2015-06-23 00:42:43.000 174 12585.48 64.53 54665.35 88888.00 2015-06-23 00:42:43.125 174 12585.55 64.50 54665.38 88888.00 2015-06-23 00:42:43.250 174 12585.52 64.45 54665.38 88888.00 2015-06-23 00:42:43.375 174 12585.52 64.42 54665.32 88888.00 2015-06-23 00:42:43.500 174 12585.55 64.40 54665.30 88888.00 2015-06-23 00:42:43.625 174 12585.55 64.38 54665.25 88888.00 2015-06-23 00:42:43.750 174 12585.55 64.33 54665.25 88888.00 2015-06-23 00:42:43.875 174 12585.62 64.28 54665.22 88888.00 2015-06-23 00:42:44.000 174 12585.70 64.22 54665.20 88888.00 2015-06-23 00:42:44.125 174 12585.67 64.20 54665.18 88888.00 2015-06-23 00:42:44.250 174 12585.67 64.15 54665.12 88888.00 2015-06-23 00:42:44.375 174 12585.73 64.12 54665.10 88888.00 2015-06-23 00:42:44.500 174 12585.67 64.10 54665.10 88888.00 2015-06-23 00:42:44.625 174 12585.70 64.05 54665.07 88888.00 2015-06-23 00:42:44.750 174 12585.67 64.00 54665.07 88888.00 2015-06-23 00:42:44.875 174 12585.67 63.98 54665.07 88888.00 2015-06-23 00:42:45.000 174 12585.60 63.95 54665.05 88888.00 2015-06-23 00:42:45.125 174 12585.60 63.95 54665.03 88888.00 2015-06-23 00:42:45.250 174 12585.62 63.92 54665.03 88888.00 2015-06-23 00:42:45.375 174 12585.70 63.95 54665.00 88888.00 2015-06-23 00:42:45.500 174 12585.70 63.95 54664.93 88888.00 2015-06-23 00:42:45.625 174 12585.70 63.95 54664.90 88888.00 2015-06-23 00:42:45.750 174 12585.73 63.92 54664.88 88888.00 2015-06-23 00:42:45.875 174 12585.70 63.92 54664.85 88888.00 2015-06-23 00:42:46.000 174 12585.65 63.92 54664.85 88888.00 2015-06-23 00:42:46.125 174 12585.73 63.98 54664.85 88888.00 2015-06-23 00:42:46.250 174 12585.75 63.95 54664.80 88888.00 2015-06-23 00:42:46.375 174 12585.75 63.95 54664.78 88888.00 2015-06-23 00:42:46.500 174 12585.75 63.98 54664.75 88888.00 2015-06-23 00:42:46.625 174 12585.77 64.00 54664.78 88888.00 2015-06-23 00:42:46.750 174 12585.77 64.00 54664.72 88888.00 2015-06-23 00:42:46.875 174 12585.83 64.03 54664.70 88888.00 2015-06-23 00:42:47.000 174 12585.80 64.05 54664.70 88888.00 2015-06-23 00:42:47.125 174 12585.80 64.10 54664.70 88888.00 2015-06-23 00:42:47.250 174 12585.73 64.10 54664.68 88888.00 2015-06-23 00:42:47.375 174 12585.75 64.12 54664.62 88888.00 2015-06-23 00:42:47.500 174 12585.80 64.10 54664.60 88888.00 2015-06-23 00:42:47.625 174 12585.80 64.12 54664.55 88888.00 2015-06-23 00:42:47.750 174 12585.80 64.12 54664.55 88888.00 2015-06-23 00:42:47.875 174 12585.83 64.12 54664.50 88888.00 2015-06-23 00:42:48.000 174 12585.85 64.10 54664.47 88888.00 2015-06-23 00:42:48.125 174 12585.90 64.10 54664.47 88888.00 2015-06-23 00:42:48.250 174 12585.92 64.10 54664.45 88888.00 2015-06-23 00:42:48.375 174 12585.90 64.10 54664.43 88888.00 2015-06-23 00:42:48.500 174 12585.98 64.08 54664.38 88888.00 2015-06-23 00:42:48.625 174 12586.00 64.03 54664.35 88888.00 2015-06-23 00:42:48.750 174 12586.00 64.00 54664.32 88888.00 2015-06-23 00:42:48.875 174 12586.00 63.95 54664.30 88888.00 2015-06-23 00:42:49.000 174 12586.02 63.95 54664.28 88888.00 2015-06-23 00:42:49.125 174 12586.08 63.90 54664.30 88888.00 2015-06-23 00:42:49.250 174 12586.10 63.80 54664.28 88888.00 2015-06-23 00:42:49.375 174 12586.12 63.75 54664.25 88888.00 2015-06-23 00:42:49.500 174 12586.10 63.67 54664.22 88888.00 2015-06-23 00:42:49.625 174 12586.15 63.62 54664.20 88888.00 2015-06-23 00:42:49.750 174 12586.20 63.60 54664.18 88888.00 2015-06-23 00:42:49.875 174 12586.20 63.52 54664.15 88888.00 2015-06-23 00:42:50.000 174 12586.17 63.45 54664.10 88888.00 2015-06-23 00:42:50.125 174 12586.20 63.38 54664.07 88888.00 2015-06-23 00:42:50.250 174 12586.20 63.35 54664.10 88888.00 2015-06-23 00:42:50.375 174 12586.25 63.30 54664.07 88888.00 2015-06-23 00:42:50.500 174 12586.23 63.27 54664.05 88888.00 2015-06-23 00:42:50.625 174 12586.27 63.25 54664.03 88888.00 2015-06-23 00:42:50.750 174 12586.27 63.20 54664.03 88888.00 2015-06-23 00:42:50.875 174 12586.33 63.20 54664.00 88888.00 2015-06-23 00:42:51.000 174 12586.30 63.15 54663.97 88888.00 2015-06-23 00:42:51.125 174 12586.33 63.10 54663.95 88888.00 2015-06-23 00:42:51.250 174 12586.35 63.08 54663.93 88888.00 2015-06-23 00:42:51.375 174 12586.33 63.08 54663.93 88888.00 2015-06-23 00:42:51.500 174 12586.25 63.02 54663.88 88888.00 2015-06-23 00:42:51.625 174 12586.20 63.00 54663.85 88888.00 2015-06-23 00:42:51.750 174 12586.30 63.00 54663.85 88888.00 2015-06-23 00:42:51.875 174 12586.35 63.00 54663.82 88888.00 2015-06-23 00:42:52.000 174 12586.33 62.98 54663.80 88888.00 2015-06-23 00:42:52.125 174 12586.33 62.98 54663.82 88888.00 2015-06-23 00:42:52.250 174 12586.27 62.95 54663.78 88888.00 2015-06-23 00:42:52.375 174 12586.30 62.98 54663.75 88888.00 2015-06-23 00:42:52.500 174 12586.27 62.98 54663.78 88888.00 2015-06-23 00:42:52.625 174 12586.33 63.00 54663.75 88888.00 2015-06-23 00:42:52.750 174 12586.33 63.00 54663.70 88888.00 2015-06-23 00:42:52.875 174 12586.33 63.00 54663.68 88888.00 2015-06-23 00:42:53.000 174 12586.33 63.02 54663.62 88888.00 2015-06-23 00:42:53.125 174 12586.30 63.05 54663.60 88888.00 2015-06-23 00:42:53.250 174 12586.27 63.02 54663.60 88888.00 2015-06-23 00:42:53.375 174 12586.25 63.00 54663.57 88888.00 2015-06-23 00:42:53.500 174 12586.23 63.02 54663.55 88888.00 2015-06-23 00:42:53.625 174 12586.25 63.05 54663.47 88888.00 2015-06-23 00:42:53.750 174 12586.27 63.10 54663.45 88888.00 2015-06-23 00:42:53.875 174 12586.38 63.10 54663.47 88888.00 2015-06-23 00:42:54.000 174 12586.38 63.12 54663.45 88888.00 2015-06-23 00:42:54.125 174 12586.38 63.12 54663.40 88888.00 2015-06-23 00:42:54.250 174 12586.33 63.12 54663.40 88888.00 2015-06-23 00:42:54.375 174 12586.38 63.17 54663.43 88888.00 2015-06-23 00:42:54.500 174 12586.42 63.17 54663.40 88888.00 2015-06-23 00:42:54.625 174 12586.42 63.17 54663.38 88888.00 2015-06-23 00:42:54.750 174 12586.40 63.17 54663.32 88888.00 2015-06-23 00:42:54.875 174 12586.38 63.17 54663.28 88888.00 2015-06-23 00:42:55.000 174 12586.45 63.15 54663.28 88888.00 2015-06-23 00:42:55.125 174 12586.48 63.17 54663.30 88888.00 2015-06-23 00:42:55.250 174 12586.42 63.15 54663.28 88888.00 2015-06-23 00:42:55.375 174 12586.45 63.15 54663.25 88888.00 2015-06-23 00:42:55.500 174 12586.48 63.17 54663.20 88888.00 2015-06-23 00:42:55.625 174 12586.48 63.15 54663.15 88888.00 2015-06-23 00:42:55.750 174 12586.52 63.12 54663.15 88888.00 2015-06-23 00:42:55.875 174 12586.55 63.10 54663.15 88888.00 2015-06-23 00:42:56.000 174 12586.60 63.10 54663.12 88888.00 2015-06-23 00:42:56.125 174 12586.62 63.12 54663.18 88888.00 2015-06-23 00:42:56.250 174 12586.52 63.10 54663.12 88888.00 2015-06-23 00:42:56.375 174 12586.50 63.08 54663.10 88888.00 2015-06-23 00:42:56.500 174 12586.52 63.00 54663.07 88888.00 2015-06-23 00:42:56.625 174 12586.55 62.98 54663.07 88888.00 2015-06-23 00:42:56.750 174 12586.52 62.98 54663.05 88888.00 2015-06-23 00:42:56.875 174 12586.48 62.92 54663.00 88888.00 2015-06-23 00:42:57.000 174 12586.45 62.92 54663.00 88888.00 2015-06-23 00:42:57.125 174 12586.45 62.92 54663.00 88888.00 2015-06-23 00:42:57.250 174 12586.40 62.85 54663.00 88888.00 2015-06-23 00:42:57.375 174 12586.42 62.83 54662.97 88888.00 2015-06-23 00:42:57.500 174 12586.42 62.80 54662.97 88888.00 2015-06-23 00:42:57.625 174 12586.45 62.83 54662.97 88888.00 2015-06-23 00:42:57.750 174 12586.42 62.80 54662.95 88888.00 2015-06-23 00:42:57.875 174 12586.33 62.75 54662.93 88888.00 2015-06-23 00:42:58.000 174 12586.27 62.75 54662.88 88888.00 2015-06-23 00:42:58.125 174 12586.25 62.75 54662.90 88888.00 2015-06-23 00:42:58.250 174 12586.23 62.70 54662.88 88888.00 2015-06-23 00:42:58.375 174 12586.27 62.67 54662.85 88888.00 2015-06-23 00:42:58.500 174 12586.27 62.67 54662.82 88888.00 2015-06-23 00:42:58.625 174 12586.23 62.60 54662.80 88888.00 2015-06-23 00:42:58.750 174 12586.15 62.55 54662.75 88888.00 2015-06-23 00:42:58.875 174 12586.12 62.55 54662.72 88888.00 2015-06-23 00:42:59.000 174 12586.12 62.52 54662.68 88888.00 2015-06-23 00:42:59.125 174 12586.20 62.55 54662.70 88888.00 2015-06-23 00:42:59.250 174 12586.12 62.55 54662.68 88888.00 2015-06-23 00:42:59.375 174 12586.17 62.55 54662.65 88888.00 2015-06-23 00:42:59.500 174 12586.23 62.55 54662.65 88888.00 2015-06-23 00:42:59.625 174 12586.30 62.52 54662.62 88888.00 2015-06-23 00:42:59.750 174 12586.27 62.50 54662.60 88888.00 2015-06-23 00:42:59.875 174 12586.23 62.52 54662.57 88888.00 2015-06-23 00:43:00.000 174 12586.25 62.50 54662.53 88888.00 2015-06-23 00:43:00.125 174 12586.33 62.55 54662.55 88888.00 2015-06-23 00:43:00.250 174 12586.35 62.55 54662.53 88888.00 2015-06-23 00:43:00.375 174 12586.42 62.55 54662.50 88888.00 2015-06-23 00:43:00.500 174 12586.42 62.55 54662.47 88888.00 2015-06-23 00:43:00.625 174 12586.40 62.60 54662.45 88888.00 2015-06-23 00:43:00.750 174 12586.48 62.62 54662.45 88888.00 2015-06-23 00:43:00.875 174 12586.52 62.62 54662.43 88888.00 2015-06-23 00:43:01.000 174 12586.55 62.62 54662.40 88888.00 2015-06-23 00:43:01.125 174 12586.55 62.70 54662.40 88888.00 2015-06-23 00:43:01.250 174 12586.55 62.73 54662.38 88888.00 2015-06-23 00:43:01.375 174 12586.60 62.77 54662.35 88888.00 2015-06-23 00:43:01.500 174 12586.65 62.80 54662.32 88888.00 2015-06-23 00:43:01.625 174 12586.70 62.85 54662.32 88888.00 2015-06-23 00:43:01.750 174 12586.67 62.85 54662.25 88888.00 2015-06-23 00:43:01.875 174 12586.62 62.90 54662.28 88888.00 2015-06-23 00:43:02.000 174 12586.73 62.92 54662.22 88888.00 2015-06-23 00:43:02.125 174 12586.77 62.95 54662.22 88888.00 2015-06-23 00:43:02.250 174 12586.75 62.98 54662.20 88888.00 2015-06-23 00:43:02.375 174 12586.77 63.00 54662.18 88888.00 2015-06-23 00:43:02.500 174 12586.77 63.02 54662.15 88888.00 2015-06-23 00:43:02.625 174 12586.75 63.08 54662.18 88888.00 2015-06-23 00:43:02.750 174 12586.80 63.05 54662.15 88888.00 2015-06-23 00:43:02.875 174 12586.83 63.02 54662.10 88888.00 2015-06-23 00:43:03.000 174 12586.83 63.00 54662.07 88888.00 2015-06-23 00:43:03.125 174 12586.70 63.02 54662.07 88888.00 2015-06-23 00:43:03.250 174 12586.62 63.02 54662.07 88888.00 2015-06-23 00:43:03.375 174 12586.60 63.08 54662.07 88888.00 2015-06-23 00:43:03.500 174 12586.52 63.05 54662.05 88888.00 2015-06-23 00:43:03.625 174 12586.50 63.05 54662.05 88888.00 2015-06-23 00:43:03.750 174 12586.48 63.02 54662.00 88888.00 2015-06-23 00:43:03.875 174 12586.48 63.02 54661.97 88888.00 2015-06-23 00:43:04.000 174 12586.50 63.00 54661.95 88888.00 2015-06-23 00:43:04.125 174 12586.50 62.95 54661.95 88888.00 2015-06-23 00:43:04.250 174 12586.40 62.92 54661.93 88888.00 2015-06-23 00:43:04.375 174 12586.38 62.90 54661.93 88888.00 2015-06-23 00:43:04.500 174 12586.38 62.88 54661.88 88888.00 2015-06-23 00:43:04.625 174 12586.38 62.88 54661.88 88888.00 2015-06-23 00:43:04.750 174 12586.35 62.83 54661.88 88888.00 2015-06-23 00:43:04.875 174 12586.40 62.80 54661.85 88888.00 2015-06-23 00:43:05.000 174 12586.42 62.80 54661.85 88888.00 2015-06-23 00:43:05.125 174 12586.45 62.77 54661.80 88888.00 2015-06-23 00:43:05.250 174 12586.42 62.75 54661.78 88888.00 2015-06-23 00:43:05.375 174 12586.42 62.75 54661.75 88888.00 2015-06-23 00:43:05.500 174 12586.42 62.73 54661.70 88888.00 2015-06-23 00:43:05.625 174 12586.45 62.70 54661.70 88888.00 2015-06-23 00:43:05.750 174 12586.42 62.73 54661.68 88888.00 2015-06-23 00:43:05.875 174 12586.45 62.73 54661.65 88888.00 2015-06-23 00:43:06.000 174 12586.48 62.75 54661.60 88888.00 2015-06-23 00:43:06.125 174 12586.50 62.75 54661.57 88888.00 2015-06-23 00:43:06.250 174 12586.48 62.80 54661.57 88888.00 2015-06-23 00:43:06.375 174 12586.55 62.85 54661.53 88888.00 2015-06-23 00:43:06.500 174 12586.60 62.90 54661.53 88888.00 2015-06-23 00:43:06.625 174 12586.70 62.95 54661.53 88888.00 2015-06-23 00:43:06.750 174 12586.73 63.00 54661.47 88888.00 2015-06-23 00:43:06.875 174 12586.73 63.05 54661.47 88888.00 2015-06-23 00:43:07.000 174 12586.77 63.12 54661.43 88888.00 2015-06-23 00:43:07.125 174 12586.83 63.20 54661.40 88888.00 2015-06-23 00:43:07.250 174 12586.92 63.35 54661.43 88888.00 2015-06-23 00:43:07.375 174 12587.02 63.40 54661.38 88888.00 2015-06-23 00:43:07.500 174 12587.00 63.42 54661.35 88888.00 2015-06-23 00:43:07.625 174 12587.02 63.50 54661.32 88888.00 2015-06-23 00:43:07.750 174 12587.08 63.60 54661.28 88888.00 2015-06-23 00:43:07.875 174 12587.15 63.70 54661.28 88888.00 2015-06-23 00:43:08.000 174 12587.23 63.77 54661.25 88888.00 2015-06-23 00:43:08.125 174 12587.33 63.88 54661.22 88888.00 2015-06-23 00:43:08.250 174 12587.35 63.92 54661.20 88888.00 2015-06-23 00:43:08.375 174 12587.40 64.00 54661.15 88888.00 2015-06-23 00:43:08.500 174 12587.45 64.05 54661.15 88888.00 2015-06-23 00:43:08.625 174 12587.50 64.10 54661.12 88888.00 2015-06-23 00:43:08.750 174 12587.58 64.15 54661.07 88888.00 2015-06-23 00:43:08.875 174 12587.65 64.22 54661.05 88888.00 2015-06-23 00:43:09.000 174 12587.67 64.28 54661.03 88888.00 2015-06-23 00:43:09.125 174 12587.67 64.33 54661.03 88888.00 2015-06-23 00:43:09.250 174 12587.70 64.33 54661.00 88888.00 2015-06-23 00:43:09.375 174 12587.75 64.33 54660.97 88888.00 2015-06-23 00:43:09.500 174 12587.83 64.33 54660.97 88888.00 2015-06-23 00:43:09.625 174 12587.88 64.33 54660.93 88888.00 2015-06-23 00:43:09.750 174 12587.83 64.30 54660.88 88888.00 2015-06-23 00:43:09.875 174 12587.77 64.28 54660.90 88888.00 2015-06-23 00:43:10.000 174 12587.70 64.28 54660.85 88888.00 2015-06-23 00:43:10.125 174 12587.67 64.30 54660.88 88888.00 2015-06-23 00:43:10.250 174 12587.67 64.28 54660.85 88888.00 2015-06-23 00:43:10.375 174 12587.70 64.25 54660.82 88888.00 2015-06-23 00:43:10.500 174 12587.62 64.20 54660.82 88888.00 2015-06-23 00:43:10.625 174 12587.60 64.15 54660.75 88888.00 2015-06-23 00:43:10.750 174 12587.60 64.10 54660.75 88888.00 2015-06-23 00:43:10.875 174 12587.62 64.10 54660.78 88888.00 2015-06-23 00:43:11.000 174 12587.60 64.05 54660.75 88888.00 2015-06-23 00:43:11.125 174 12587.52 64.03 54660.75 88888.00 2015-06-23 00:43:11.250 174 12587.50 64.00 54660.70 88888.00 2015-06-23 00:43:11.375 174 12587.58 64.00 54660.68 88888.00 2015-06-23 00:43:11.500 174 12587.58 63.95 54660.65 88888.00 2015-06-23 00:43:11.625 174 12587.55 63.98 54660.68 88888.00 2015-06-23 00:43:11.750 174 12587.55 63.98 54660.62 88888.00 2015-06-23 00:43:11.875 174 12587.55 63.98 54660.60 88888.00 2015-06-23 00:43:12.000 174 12587.60 63.92 54660.55 88888.00 2015-06-23 00:43:12.125 174 12587.60 63.92 54660.53 88888.00 2015-06-23 00:43:12.250 174 12587.62 63.92 54660.53 88888.00 2015-06-23 00:43:12.375 174 12587.70 63.95 54660.50 88888.00 2015-06-23 00:43:12.500 174 12587.75 63.98 54660.47 88888.00 2015-06-23 00:43:12.625 174 12587.83 64.03 54660.45 88888.00 2015-06-23 00:43:12.750 174 12587.80 64.03 54660.43 88888.00 2015-06-23 00:43:12.875 174 12587.83 64.08 54660.40 88888.00 2015-06-23 00:43:13.000 174 12587.88 64.12 54660.38 88888.00 2015-06-23 00:43:13.125 174 12587.88 64.20 54660.35 88888.00 2015-06-23 00:43:13.250 174 12587.85 64.28 54660.32 88888.00 2015-06-23 00:43:13.375 174 12587.92 64.35 54660.30 88888.00 2015-06-23 00:43:13.500 174 12588.05 64.40 54660.30 88888.00 2015-06-23 00:43:13.625 174 12588.25 64.50 54660.25 88888.00 2015-06-23 00:43:13.750 174 12588.30 64.55 54660.20 88888.00 2015-06-23 00:43:13.875 174 12588.35 64.60 54660.15 88888.00 2015-06-23 00:43:14.000 174 12588.45 64.67 54660.10 88888.00 2015-06-23 00:43:14.125 174 12588.50 64.72 54660.12 88888.00 2015-06-23 00:43:14.250 174 12588.52 64.80 54660.12 88888.00 2015-06-23 00:43:14.375 174 12588.62 64.85 54660.10 88888.00 2015-06-23 00:43:14.500 174 12588.70 64.90 54660.07 88888.00 2015-06-23 00:43:14.625 174 12588.77 64.95 54660.03 88888.00 2015-06-23 00:43:14.750 174 12588.83 65.00 54660.03 88888.00 2015-06-23 00:43:14.875 174 12588.83 65.08 54660.00 88888.00 2015-06-23 00:43:15.000 174 12588.88 65.10 54659.97 88888.00 2015-06-23 00:43:15.125 174 12588.95 65.15 54659.95 88888.00 2015-06-23 00:43:15.250 174 12589.02 65.15 54659.97 88888.00 2015-06-23 00:43:15.375 174 12589.10 65.20 54659.95 88888.00 2015-06-23 00:43:15.500 174 12589.15 65.25 54659.93 88888.00 2015-06-23 00:43:15.625 174 12589.20 65.22 54659.90 88888.00 2015-06-23 00:43:15.750 174 12589.20 65.17 54659.88 88888.00 2015-06-23 00:43:15.875 174 12589.20 65.20 54659.88 88888.00 2015-06-23 00:43:16.000 174 12589.25 65.25 54659.85 88888.00 2015-06-23 00:43:16.125 174 12589.25 65.30 54659.85 88888.00 2015-06-23 00:43:16.250 174 12589.15 65.22 54659.82 88888.00 2015-06-23 00:43:16.375 174 12589.17 65.25 54659.80 88888.00 2015-06-23 00:43:16.500 174 12589.20 65.22 54659.75 88888.00 2015-06-23 00:43:16.625 174 12589.20 65.22 54659.75 88888.00 2015-06-23 00:43:16.750 174 12589.17 65.20 54659.75 88888.00 2015-06-23 00:43:16.875 174 12589.10 65.25 54659.72 88888.00 2015-06-23 00:43:17.000 174 12589.10 65.28 54659.70 88888.00 2015-06-23 00:43:17.125 174 12589.10 65.25 54659.68 88888.00 2015-06-23 00:43:17.250 174 12589.05 65.22 54659.65 88888.00 2015-06-23 00:43:17.375 174 12589.00 65.20 54659.62 88888.00 2015-06-23 00:43:17.500 174 12589.02 65.33 54659.68 88888.00 2015-06-23 00:43:17.625 174 12589.08 65.40 54659.70 88888.00 2015-06-23 00:43:17.750 174 12589.08 65.38 54659.65 88888.00 2015-06-23 00:43:17.875 174 12589.02 65.38 54659.60 88888.00 2015-06-23 00:43:18.000 174 12589.02 65.35 54659.55 88888.00 2015-06-23 00:43:18.125 174 12589.12 65.40 54659.57 88888.00 2015-06-23 00:43:18.250 174 12589.15 65.47 54659.55 88888.00 2015-06-23 00:43:18.375 174 12589.12 65.47 54659.50 88888.00 2015-06-23 00:43:18.500 174 12589.12 65.53 54659.47 88888.00 2015-06-23 00:43:18.625 174 12589.15 65.55 54659.47 88888.00 2015-06-23 00:43:18.750 174 12589.15 65.58 54659.45 88888.00 2015-06-23 00:43:18.875 174 12589.15 65.60 54659.43 88888.00 2015-06-23 00:43:19.000 174 12589.12 65.60 54659.35 88888.00 2015-06-23 00:43:19.125 174 12589.15 65.65 54659.35 88888.00 2015-06-23 00:43:19.250 174 12589.05 65.60 54659.28 88888.00 2015-06-23 00:43:19.375 174 12589.23 65.70 54659.28 88888.00 2015-06-23 00:43:19.500 174 12589.35 65.85 54659.30 88888.00 2015-06-23 00:43:19.625 174 12589.35 65.88 54659.30 88888.00 2015-06-23 00:43:19.750 174 12589.35 65.92 54659.28 88888.00 2015-06-23 00:43:19.875 174 12589.40 66.00 54659.30 88888.00 2015-06-23 00:43:20.000 174 12589.42 66.03 54659.25 88888.00 2015-06-23 00:43:20.125 174 12589.48 66.05 54659.22 88888.00 2015-06-23 00:43:20.250 174 12589.50 66.08 54659.20 88888.00 2015-06-23 00:43:20.375 174 12589.55 66.12 54659.18 88888.00 2015-06-23 00:43:20.500 174 12589.62 66.20 54659.18 88888.00 2015-06-23 00:43:20.625 174 12589.73 66.25 54659.18 88888.00 2015-06-23 00:43:20.750 174 12589.73 66.30 54659.15 88888.00 2015-06-23 00:43:20.875 174 12589.75 66.30 54659.12 88888.00 2015-06-23 00:43:21.000 174 12589.85 66.35 54659.10 88888.00 2015-06-23 00:43:21.125 174 12589.92 66.42 54659.10 88888.00 2015-06-23 00:43:21.250 174 12589.92 66.45 54659.10 88888.00 2015-06-23 00:43:21.375 174 12590.00 66.50 54659.10 88888.00 2015-06-23 00:43:21.500 174 12590.00 66.55 54659.07 88888.00 2015-06-23 00:43:21.625 174 12589.98 66.55 54659.05 88888.00 2015-06-23 00:43:21.750 174 12590.05 66.62 54659.03 88888.00 2015-06-23 00:43:21.875 174 12590.20 66.70 54659.03 88888.00 2015-06-23 00:43:22.000 174 12590.23 66.80 54659.05 88888.00 2015-06-23 00:43:22.125 174 12590.23 66.80 54659.03 88888.00 2015-06-23 00:43:22.250 174 12590.20 66.83 54659.00 88888.00 2015-06-23 00:43:22.375 174 12590.17 66.88 54658.97 88888.00 2015-06-23 00:43:22.500 174 12590.27 66.92 54658.95 88888.00 2015-06-23 00:43:22.625 174 12590.35 66.97 54658.95 88888.00 2015-06-23 00:43:22.750 174 12590.30 67.03 54658.93 88888.00 2015-06-23 00:43:22.875 174 12590.27 67.05 54658.93 88888.00 2015-06-23 00:43:23.000 174 12590.38 67.10 54658.88 88888.00 2015-06-23 00:43:23.125 174 12590.42 67.12 54658.90 88888.00 2015-06-23 00:43:23.250 174 12590.33 67.15 54658.85 88888.00 2015-06-23 00:43:23.375 174 12590.25 67.15 54658.85 88888.00 2015-06-23 00:43:23.500 174 12590.25 67.20 54658.88 88888.00 2015-06-23 00:43:23.625 174 12590.23 67.22 54658.88 88888.00 2015-06-23 00:43:23.750 174 12590.20 67.20 54658.82 88888.00 2015-06-23 00:43:23.875 174 12590.20 67.28 54658.85 88888.00 2015-06-23 00:43:24.000 174 12590.17 67.28 54658.80 88888.00 2015-06-23 00:43:24.125 174 12590.15 67.30 54658.80 88888.00 2015-06-23 00:43:24.250 174 12590.15 67.33 54658.82 88888.00 2015-06-23 00:43:24.375 174 12590.15 67.30 54658.78 88888.00 2015-06-23 00:43:24.500 174 12590.12 67.35 54658.78 88888.00 2015-06-23 00:43:24.625 174 12590.08 67.33 54658.75 88888.00 2015-06-23 00:43:24.750 174 12590.08 67.35 54658.72 88888.00 2015-06-23 00:43:24.875 174 12590.02 67.33 54658.70 88888.00 2015-06-23 00:43:25.000 174 12590.00 67.33 54658.70 88888.00 2015-06-23 00:43:25.125 174 12589.98 67.35 54658.70 88888.00 2015-06-23 00:43:25.250 174 12590.00 67.35 54658.70 88888.00 2015-06-23 00:43:25.375 174 12590.02 67.38 54658.68 88888.00 2015-06-23 00:43:25.500 174 12590.08 67.40 54658.68 88888.00 2015-06-23 00:43:25.625 174 12590.05 67.45 54658.68 88888.00 2015-06-23 00:43:25.750 174 12590.02 67.45 54658.65 88888.00 2015-06-23 00:43:25.875 174 12590.02 67.47 54658.60 88888.00 2015-06-23 00:43:26.000 174 12589.98 67.47 54658.57 88888.00 2015-06-23 00:43:26.125 174 12589.98 67.53 54658.57 88888.00 2015-06-23 00:43:26.250 174 12589.95 67.58 54658.60 88888.00 2015-06-23 00:43:26.375 174 12589.98 67.60 54658.60 88888.00 2015-06-23 00:43:26.500 174 12590.02 67.62 54658.57 88888.00 2015-06-23 00:43:26.625 174 12590.08 67.67 54658.57 88888.00 2015-06-23 00:43:26.750 174 12590.02 67.72 54658.53 88888.00 2015-06-23 00:43:26.875 174 12590.05 67.75 54658.53 88888.00 2015-06-23 00:43:27.000 174 12590.12 67.78 54658.50 88888.00 2015-06-23 00:43:27.125 174 12590.12 67.80 54658.50 88888.00 2015-06-23 00:43:27.250 174 12590.12 67.88 54658.53 88888.00 2015-06-23 00:43:27.375 174 12590.20 67.92 54658.50 88888.00 2015-06-23 00:43:27.500 174 12590.30 67.97 54658.53 88888.00 2015-06-23 00:43:27.625 174 12590.33 68.00 54658.53 88888.00 2015-06-23 00:43:27.750 174 12590.35 68.08 54658.53 88888.00 2015-06-23 00:43:27.875 174 12590.33 68.10 54658.47 88888.00 2015-06-23 00:43:28.000 174 12590.35 68.15 54658.47 88888.00 2015-06-23 00:43:28.125 174 12590.38 68.22 54658.47 88888.00 2015-06-23 00:43:28.250 174 12590.38 68.25 54658.45 88888.00 2015-06-23 00:43:28.375 174 12590.42 68.33 54658.45 88888.00 2015-06-23 00:43:28.500 174 12590.45 68.35 54658.45 88888.00 2015-06-23 00:43:28.625 174 12590.50 68.40 54658.45 88888.00 2015-06-23 00:43:28.750 174 12590.48 68.42 54658.43 88888.00 2015-06-23 00:43:28.875 174 12590.48 68.42 54658.40 88888.00 2015-06-23 00:43:29.000 174 12590.50 68.47 54658.40 88888.00 2015-06-23 00:43:29.125 174 12590.45 68.47 54658.43 88888.00 2015-06-23 00:43:29.250 174 12590.42 68.53 54658.43 88888.00 2015-06-23 00:43:29.375 174 12590.50 68.53 54658.40 88888.00 2015-06-23 00:43:29.500 174 12590.55 68.55 54658.43 88888.00 2015-06-23 00:43:29.625 174 12590.50 68.60 54658.43 88888.00 2015-06-23 00:43:29.750 174 12590.50 68.60 54658.43 88888.00 2015-06-23 00:43:29.875 174 12590.50 68.58 54658.40 88888.00 2015-06-23 00:43:30.000 174 12590.50 68.55 54658.38 88888.00 2015-06-23 00:43:30.125 174 12590.48 68.53 54658.40 88888.00 2015-06-23 00:43:30.250 174 12590.42 68.50 54658.40 88888.00 2015-06-23 00:43:30.375 174 12590.38 68.50 54658.35 88888.00 2015-06-23 00:43:30.500 174 12590.33 68.53 54658.40 88888.00 2015-06-23 00:43:30.625 174 12590.30 68.50 54658.40 88888.00 2015-06-23 00:43:30.750 174 12590.27 68.47 54658.40 88888.00 2015-06-23 00:43:30.875 174 12590.27 68.45 54658.40 88888.00 2015-06-23 00:43:31.000 174 12590.27 68.50 54658.40 88888.00 2015-06-23 00:43:31.125 174 12590.20 68.53 54658.40 88888.00 2015-06-23 00:43:31.250 174 12590.17 68.53 54658.38 88888.00 2015-06-23 00:43:31.375 174 12590.15 68.55 54658.38 88888.00 2015-06-23 00:43:31.500 174 12590.12 68.60 54658.38 88888.00 2015-06-23 00:43:31.625 174 12590.10 68.62 54658.38 88888.00 2015-06-23 00:43:31.750 174 12590.12 68.70 54658.38 88888.00 2015-06-23 00:43:31.875 174 12590.10 68.75 54658.38 88888.00 2015-06-23 00:43:32.000 174 12590.15 68.85 54658.40 88888.00 2015-06-23 00:43:32.125 174 12590.15 68.92 54658.40 88888.00 2015-06-23 00:43:32.250 174 12590.08 68.92 54658.32 88888.00 2015-06-23 00:43:32.375 174 12590.08 68.95 54658.32 88888.00 2015-06-23 00:43:32.500 174 12590.12 69.05 54658.32 88888.00 2015-06-23 00:43:32.625 174 12590.15 69.12 54658.30 88888.00 2015-06-23 00:43:32.750 174 12590.20 69.20 54658.30 88888.00 2015-06-23 00:43:32.875 174 12590.23 69.28 54658.30 88888.00 2015-06-23 00:43:33.000 174 12590.23 69.40 54658.30 88888.00 2015-06-23 00:43:33.125 174 12590.25 69.50 54658.30 88888.00 2015-06-23 00:43:33.250 174 12590.25 69.60 54658.30 88888.00 2015-06-23 00:43:33.375 174 12590.30 69.65 54658.30 88888.00 2015-06-23 00:43:33.500 174 12590.30 69.78 54658.28 88888.00 2015-06-23 00:43:33.625 174 12590.35 69.88 54658.25 88888.00 2015-06-23 00:43:33.750 174 12590.38 69.92 54658.25 88888.00 2015-06-23 00:43:33.875 174 12590.38 70.03 54658.25 88888.00 2015-06-23 00:43:34.000 174 12590.38 70.10 54658.28 88888.00 2015-06-23 00:43:34.125 174 12590.42 70.17 54658.30 88888.00 2015-06-23 00:43:34.250 174 12590.42 70.28 54658.28 88888.00 2015-06-23 00:43:34.375 174 12590.48 70.35 54658.25 88888.00 2015-06-23 00:43:34.500 174 12590.40 70.40 54658.22 88888.00 2015-06-23 00:43:34.625 174 12590.38 70.42 54658.22 88888.00 2015-06-23 00:43:34.750 174 12590.33 70.50 54658.25 88888.00 2015-06-23 00:43:34.875 174 12590.27 70.53 54658.25 88888.00 2015-06-23 00:43:35.000 174 12590.27 70.53 54658.22 88888.00 2015-06-23 00:43:35.125 174 12590.27 70.55 54658.25 88888.00 2015-06-23 00:43:35.250 174 12590.25 70.58 54658.25 88888.00 2015-06-23 00:43:35.375 174 12590.23 70.58 54658.20 88888.00 2015-06-23 00:43:35.500 174 12590.10 70.58 54658.18 88888.00 2015-06-23 00:43:35.625 174 12590.10 70.62 54658.15 88888.00 2015-06-23 00:43:35.750 174 12590.10 70.67 54658.15 88888.00 2015-06-23 00:43:35.875 174 12590.08 70.67 54658.12 88888.00 2015-06-23 00:43:36.000 174 12590.05 70.65 54658.15 88888.00 2015-06-23 00:43:36.125 174 12590.02 70.67 54658.18 88888.00 2015-06-23 00:43:36.250 174 12589.98 70.72 54658.18 88888.00 2015-06-23 00:43:36.375 174 12589.95 70.72 54658.15 88888.00 2015-06-23 00:43:36.500 174 12589.85 70.78 54658.15 88888.00 2015-06-23 00:43:36.625 174 12589.83 70.78 54658.18 88888.00 2015-06-23 00:43:36.750 174 12589.80 70.80 54658.18 88888.00 2015-06-23 00:43:36.875 174 12589.75 70.78 54658.15 88888.00 2015-06-23 00:43:37.000 174 12589.77 70.78 54658.12 88888.00 2015-06-23 00:43:37.125 174 12589.73 70.85 54658.10 88888.00 2015-06-23 00:43:37.250 174 12589.67 70.88 54658.15 88888.00 2015-06-23 00:43:37.375 174 12589.70 70.90 54658.15 88888.00 2015-06-23 00:43:37.500 174 12589.73 70.95 54658.12 88888.00 2015-06-23 00:43:37.625 174 12589.73 70.97 54658.12 88888.00 2015-06-23 00:43:37.750 174 12589.75 71.05 54658.12 88888.00 2015-06-23 00:43:37.875 174 12589.75 71.12 54658.07 88888.00 2015-06-23 00:43:38.000 174 12589.80 71.12 54658.07 88888.00 2015-06-23 00:43:38.125 174 12589.80 71.15 54658.05 88888.00 2015-06-23 00:43:38.250 174 12589.80 71.22 54658.07 88888.00 2015-06-23 00:43:38.375 174 12589.85 71.28 54658.05 88888.00 2015-06-23 00:43:38.500 174 12589.85 71.30 54658.05 88888.00 2015-06-23 00:43:38.625 174 12589.92 71.38 54658.05 88888.00 2015-06-23 00:43:38.750 174 12589.95 71.45 54658.03 88888.00 2015-06-23 00:43:38.875 174 12589.98 71.53 54658.00 88888.00 2015-06-23 00:43:39.000 174 12589.98 71.55 54658.00 88888.00 2015-06-23 00:43:39.125 174 12590.05 71.65 54658.00 88888.00 2015-06-23 00:43:39.250 174 12590.05 71.72 54658.00 88888.00 2015-06-23 00:43:39.375 174 12590.12 71.83 54657.97 88888.00 2015-06-23 00:43:39.500 174 12590.15 71.90 54658.00 88888.00 2015-06-23 00:43:39.625 174 12590.20 71.97 54657.97 88888.00 2015-06-23 00:43:39.750 174 12590.23 72.03 54657.97 88888.00 2015-06-23 00:43:39.875 174 12590.25 72.10 54657.95 88888.00 2015-06-23 00:43:40.000 174 12590.27 72.17 54657.95 88888.00 2015-06-23 00:43:40.125 174 12590.30 72.28 54657.95 88888.00 2015-06-23 00:43:40.250 174 12590.23 72.35 54657.95 88888.00 2015-06-23 00:43:40.375 174 12590.20 72.42 54657.95 88888.00 2015-06-23 00:43:40.500 174 12590.23 72.50 54657.97 88888.00 2015-06-23 00:43:40.625 174 12590.33 72.60 54657.93 88888.00 2015-06-23 00:43:40.750 174 12590.35 72.67 54657.93 88888.00 2015-06-23 00:43:40.875 174 12590.27 72.72 54657.90 88888.00 2015-06-23 00:43:41.000 174 12590.27 72.78 54657.93 88888.00 2015-06-23 00:43:41.125 174 12590.27 72.85 54657.93 88888.00 2015-06-23 00:43:41.250 174 12590.25 72.90 54657.95 88888.00 2015-06-23 00:43:41.375 174 12590.27 72.95 54657.95 88888.00 2015-06-23 00:43:41.500 174 12590.23 72.97 54657.93 88888.00 2015-06-23 00:43:41.625 174 12590.20 73.03 54657.90 88888.00 2015-06-23 00:43:41.750 174 12590.20 73.05 54657.93 88888.00 2015-06-23 00:43:41.875 174 12590.15 73.10 54657.93 88888.00 2015-06-23 00:43:42.000 174 12590.10 73.15 54657.90 88888.00 2015-06-23 00:43:42.125 174 12590.08 73.15 54657.90 88888.00 2015-06-23 00:43:42.250 174 12590.05 73.15 54657.93 88888.00 2015-06-23 00:43:42.375 174 12590.00 73.15 54657.90 88888.00 2015-06-23 00:43:42.500 174 12589.92 73.17 54657.88 88888.00 2015-06-23 00:43:42.625 174 12589.85 73.17 54657.88 88888.00 2015-06-23 00:43:42.750 174 12589.85 73.20 54657.88 88888.00 2015-06-23 00:43:42.875 174 12589.83 73.20 54657.88 88888.00 2015-06-23 00:43:43.000 174 12589.80 73.20 54657.85 88888.00 2015-06-23 00:43:43.125 174 12589.88 73.25 54657.90 88888.00 2015-06-23 00:43:43.250 174 12589.92 73.28 54657.93 88888.00 2015-06-23 00:43:43.375 174 12589.80 73.22 54657.88 88888.00 2015-06-23 00:43:43.500 174 12589.67 73.15 54657.82 88888.00 2015-06-23 00:43:43.625 174 12589.65 73.15 54657.85 88888.00 2015-06-23 00:43:43.750 174 12589.67 73.10 54657.85 88888.00 2015-06-23 00:43:43.875 174 12589.65 73.08 54657.82 88888.00 2015-06-23 00:43:44.000 174 12589.60 73.05 54657.82 88888.00 2015-06-23 00:43:44.125 174 12589.58 73.05 54657.85 88888.00 2015-06-23 00:43:44.250 174 12589.60 73.03 54657.85 88888.00 2015-06-23 00:43:44.375 174 12589.62 73.03 54657.82 88888.00 2015-06-23 00:43:44.500 174 12589.65 73.05 54657.85 88888.00 2015-06-23 00:43:44.625 174 12589.70 73.08 54657.85 88888.00 2015-06-23 00:43:44.750 174 12589.80 73.10 54657.82 88888.00 2015-06-23 00:43:44.875 174 12589.83 73.10 54657.82 88888.00 2015-06-23 00:43:45.000 174 12589.85 73.12 54657.78 88888.00 2015-06-23 00:43:45.125 174 12589.92 73.12 54657.80 88888.00 2015-06-23 00:43:45.250 174 12589.95 73.17 54657.78 88888.00 2015-06-23 00:43:45.375 174 12590.00 73.25 54657.80 88888.00 2015-06-23 00:43:45.500 174 12590.05 73.28 54657.78 88888.00 2015-06-23 00:43:45.625 174 12590.12 73.38 54657.75 88888.00 2015-06-23 00:43:45.750 174 12590.20 73.47 54657.75 88888.00 2015-06-23 00:43:45.875 174 12590.27 73.58 54657.75 88888.00 2015-06-23 00:43:46.000 174 12590.33 73.67 54657.72 88888.00 2015-06-23 00:43:46.125 174 12590.35 73.75 54657.72 88888.00 2015-06-23 00:43:46.250 174 12590.33 73.88 54657.72 88888.00 2015-06-23 00:43:46.375 174 12590.42 73.97 54657.72 88888.00 2015-06-23 00:43:46.500 174 12590.50 74.10 54657.78 88888.00 2015-06-23 00:43:46.625 174 12590.52 74.20 54657.75 88888.00 2015-06-23 00:43:46.750 174 12590.58 74.33 54657.72 88888.00 2015-06-23 00:43:46.875 174 12590.58 74.38 54657.70 88888.00 2015-06-23 00:43:47.000 174 12590.58 74.45 54657.70 88888.00 2015-06-23 00:43:47.125 174 12590.58 74.55 54657.70 88888.00 2015-06-23 00:43:47.250 174 12590.60 74.67 54657.70 88888.00 2015-06-23 00:43:47.375 174 12590.60 74.78 54657.70 88888.00 2015-06-23 00:43:47.500 174 12590.55 74.85 54657.68 88888.00 2015-06-23 00:43:47.625 174 12590.50 74.95 54657.65 88888.00 2015-06-23 00:43:47.750 174 12590.52 75.05 54657.70 88888.00 2015-06-23 00:43:47.875 174 12590.55 75.10 54657.70 88888.00 2015-06-23 00:43:48.000 174 12590.52 75.15 54657.68 88888.00 2015-06-23 00:43:48.125 174 12590.48 75.20 54657.68 88888.00 2015-06-23 00:43:48.250 174 12590.40 75.25 54657.68 88888.00 2015-06-23 00:43:48.375 174 12590.40 75.25 54657.65 88888.00 2015-06-23 00:43:48.500 174 12590.35 75.33 54657.70 88888.00 2015-06-23 00:43:48.625 174 12590.33 75.35 54657.70 88888.00 2015-06-23 00:43:48.750 174 12590.27 75.38 54657.70 88888.00 2015-06-23 00:43:48.875 174 12590.23 75.38 54657.70 88888.00 2015-06-23 00:43:49.000 174 12590.17 75.38 54657.70 88888.00 2015-06-23 00:43:49.125 174 12590.10 75.35 54657.72 88888.00 2015-06-23 00:43:49.250 174 12589.95 75.35 54657.75 88888.00 2015-06-23 00:43:49.375 174 12589.95 75.38 54657.75 88888.00 2015-06-23 00:43:49.500 174 12589.95 75.35 54657.75 88888.00 2015-06-23 00:43:49.625 174 12589.92 75.33 54657.75 88888.00 2015-06-23 00:43:49.750 174 12589.83 75.30 54657.75 88888.00 2015-06-23 00:43:49.875 174 12589.83 75.35 54657.80 88888.00 2015-06-23 00:43:50.000 174 12589.80 75.33 54657.78 88888.00 2015-06-23 00:43:50.125 174 12589.73 75.30 54657.75 88888.00 2015-06-23 00:43:50.250 174 12589.67 75.33 54657.78 88888.00 2015-06-23 00:43:50.375 174 12589.65 75.33 54657.78 88888.00 2015-06-23 00:43:50.500 174 12589.60 75.33 54657.80 88888.00 2015-06-23 00:43:50.625 174 12589.62 75.33 54657.82 88888.00 2015-06-23 00:43:50.750 174 12589.65 75.35 54657.80 88888.00 2015-06-23 00:43:50.875 174 12589.65 75.40 54657.82 88888.00 2015-06-23 00:43:51.000 174 12589.67 75.42 54657.85 88888.00 2015-06-23 00:43:51.125 174 12589.73 75.42 54657.82 88888.00 2015-06-23 00:43:51.250 174 12589.77 75.45 54657.82 88888.00 2015-06-23 00:43:51.375 174 12589.85 75.53 54657.80 88888.00 2015-06-23 00:43:51.500 174 12589.88 75.58 54657.78 88888.00 2015-06-23 00:43:51.625 174 12589.92 75.60 54657.75 88888.00 2015-06-23 00:43:51.750 174 12589.98 75.65 54657.78 88888.00 2015-06-23 00:43:51.875 174 12589.98 75.70 54657.78 88888.00 2015-06-23 00:43:52.000 174 12590.00 75.80 54657.75 88888.00 2015-06-23 00:43:52.125 174 12590.08 75.88 54657.75 88888.00 2015-06-23 00:43:52.250 174 12590.15 75.92 54657.78 88888.00 2015-06-23 00:43:52.375 174 12590.23 75.97 54657.80 88888.00 2015-06-23 00:43:52.500 174 12590.30 76.05 54657.80 88888.00 2015-06-23 00:43:52.625 174 12590.38 76.12 54657.80 88888.00 2015-06-23 00:43:52.750 174 12590.38 76.17 54657.80 88888.00 2015-06-23 00:43:52.875 174 12590.35 76.22 54657.80 88888.00 2015-06-23 00:43:53.000 174 12590.35 76.30 54657.82 88888.00 2015-06-23 00:43:53.125 174 12590.33 76.40 54657.85 88888.00 2015-06-23 00:43:53.250 174 12590.27 76.47 54657.85 88888.00 2015-06-23 00:43:53.375 174 12590.42 76.53 54657.82 88888.00 2015-06-23 00:43:53.500 174 12590.45 76.58 54657.82 88888.00 2015-06-23 00:43:53.625 174 12590.38 76.60 54657.82 88888.00 2015-06-23 00:43:53.750 174 12590.30 76.62 54657.85 88888.00 2015-06-23 00:43:53.875 174 12590.33 76.70 54657.90 88888.00 2015-06-23 00:43:54.000 174 12590.27 76.72 54657.88 88888.00 2015-06-23 00:43:54.125 174 12590.17 76.75 54657.88 88888.00 2015-06-23 00:43:54.250 174 12590.15 76.75 54657.90 88888.00 2015-06-23 00:43:54.375 174 12590.10 76.78 54657.90 88888.00 2015-06-23 00:43:54.500 174 12590.00 76.78 54657.90 88888.00 2015-06-23 00:43:54.625 174 12589.90 76.83 54657.93 88888.00 2015-06-23 00:43:54.750 174 12589.85 76.83 54657.95 88888.00 2015-06-23 00:43:54.875 174 12589.85 76.83 54657.97 88888.00 2015-06-23 00:43:55.000 174 12589.83 76.83 54657.95 88888.00 2015-06-23 00:43:55.125 174 12589.80 76.85 54657.97 88888.00 2015-06-23 00:43:55.250 174 12589.62 76.83 54657.97 88888.00 2015-06-23 00:43:55.375 174 12589.52 76.83 54657.95 88888.00 2015-06-23 00:43:55.500 174 12589.48 76.85 54657.95 88888.00 2015-06-23 00:43:55.625 174 12589.48 76.83 54657.97 88888.00 2015-06-23 00:43:55.750 174 12589.42 76.83 54658.00 88888.00 2015-06-23 00:43:55.875 174 12589.35 76.85 54658.00 88888.00 2015-06-23 00:43:56.000 174 12589.33 76.88 54658.03 88888.00 2015-06-23 00:43:56.125 174 12589.30 76.88 54658.07 88888.00 2015-06-23 00:43:56.250 174 12589.23 76.88 54658.07 88888.00 2015-06-23 00:43:56.375 174 12589.23 76.88 54658.10 88888.00 2015-06-23 00:43:56.500 174 12589.20 76.90 54658.07 88888.00 2015-06-23 00:43:56.625 174 12589.17 76.92 54658.07 88888.00 2015-06-23 00:43:56.750 174 12589.17 76.92 54658.10 88888.00 2015-06-23 00:43:56.875 174 12589.15 76.92 54658.07 88888.00 2015-06-23 00:43:57.000 174 12589.17 76.95 54658.07 88888.00 2015-06-23 00:43:57.125 174 12589.17 76.95 54658.10 88888.00 2015-06-23 00:43:57.250 174 12589.10 76.95 54658.12 88888.00 2015-06-23 00:43:57.375 174 12589.10 77.00 54658.15 88888.00 2015-06-23 00:43:57.500 174 12589.10 77.00 54658.15 88888.00 2015-06-23 00:43:57.625 174 12589.15 77.05 54658.18 88888.00 2015-06-23 00:43:57.750 174 12589.12 77.05 54658.15 88888.00 2015-06-23 00:43:57.875 174 12589.05 77.05 54658.12 88888.00 2015-06-23 00:43:58.000 174 12589.10 77.12 54658.18 88888.00 2015-06-23 00:43:58.125 174 12589.17 77.17 54658.20 88888.00 2015-06-23 00:43:58.250 174 12589.08 77.12 54658.18 88888.00 2015-06-23 00:43:58.375 174 12589.05 77.12 54658.20 88888.00 2015-06-23 00:43:58.500 174 12589.12 77.12 54658.22 88888.00 2015-06-23 00:43:58.625 174 12589.20 77.15 54658.22 88888.00 2015-06-23 00:43:58.750 174 12589.25 77.15 54658.22 88888.00 2015-06-23 00:43:58.875 174 12589.27 77.17 54658.28 88888.00 2015-06-23 00:43:59.000 174 12589.33 77.15 54658.28 88888.00 2015-06-23 00:43:59.125 174 12589.33 77.17 54658.30 88888.00 2015-06-23 00:43:59.250 174 12589.27 77.15 54658.32 88888.00 2015-06-23 00:43:59.375 174 12589.27 77.20 54658.30 88888.00 2015-06-23 00:43:59.500 174 12589.25 77.20 54658.32 88888.00 2015-06-23 00:43:59.625 174 12589.23 77.20 54658.35 88888.00 2015-06-23 00:43:59.750 174 12589.30 77.22 54658.35 88888.00 2015-06-23 00:43:59.875 174 12589.30 77.22 54658.35 88888.00 2015-06-23 00:44:00.000 174 12589.23 77.22 54658.35 88888.00 2015-06-23 00:44:00.125 174 12589.20 77.25 54658.38 88888.00 2015-06-23 00:44:00.250 174 12589.17 77.25 54658.40 88888.00 2015-06-23 00:44:00.375 174 12589.23 77.30 54658.43 88888.00 2015-06-23 00:44:00.500 174 12589.25 77.30 54658.40 88888.00 2015-06-23 00:44:00.625 174 12589.10 77.30 54658.45 88888.00 2015-06-23 00:44:00.750 174 12589.08 77.28 54658.45 88888.00 2015-06-23 00:44:00.875 174 12589.02 77.28 54658.47 88888.00 2015-06-23 00:44:01.000 174 12588.98 77.35 54658.47 88888.00 2015-06-23 00:44:01.125 174 12588.98 77.40 54658.53 88888.00 2015-06-23 00:44:01.250 174 12588.92 77.38 54658.53 88888.00 2015-06-23 00:44:01.375 174 12588.88 77.40 54658.55 88888.00 2015-06-23 00:44:01.500 174 12588.83 77.42 54658.57 88888.00 2015-06-23 00:44:01.625 174 12588.77 77.45 54658.57 88888.00 2015-06-23 00:44:01.750 174 12588.77 77.47 54658.62 88888.00 2015-06-23 00:44:01.875 174 12588.67 77.50 54658.60 88888.00 2015-06-23 00:44:02.000 174 12588.60 77.53 54658.60 88888.00 2015-06-23 00:44:02.125 174 12588.60 77.58 54658.65 88888.00 2015-06-23 00:44:02.250 174 12588.55 77.58 54658.68 88888.00 2015-06-23 00:44:02.375 174 12588.55 77.58 54658.70 88888.00 2015-06-23 00:44:02.500 174 12588.48 77.62 54658.68 88888.00 2015-06-23 00:44:02.625 174 12588.40 77.62 54658.68 88888.00 2015-06-23 00:44:02.750 174 12588.35 77.65 54658.70 88888.00 2015-06-23 00:44:02.875 174 12588.27 77.72 54658.75 88888.00 2015-06-23 00:44:03.000 174 12588.23 77.78 54658.72 88888.00 2015-06-23 00:44:03.125 174 12588.25 77.80 54658.75 88888.00 2015-06-23 00:44:03.250 174 12588.23 77.80 54658.78 88888.00 2015-06-23 00:44:03.375 174 12588.17 77.83 54658.78 88888.00 2015-06-23 00:44:03.500 174 12588.10 77.85 54658.80 88888.00 2015-06-23 00:44:03.625 174 12588.05 77.85 54658.82 88888.00 2015-06-23 00:44:03.750 174 12588.02 77.88 54658.82 88888.00 2015-06-23 00:44:03.875 174 12588.08 77.92 54658.82 88888.00 2015-06-23 00:44:04.000 174 12588.10 77.92 54658.88 88888.00 2015-06-23 00:44:04.125 174 12588.12 77.92 54658.85 88888.00 2015-06-23 00:44:04.250 174 12588.00 77.90 54658.88 88888.00 2015-06-23 00:44:04.375 174 12588.02 77.92 54658.88 88888.00 2015-06-23 00:44:04.500 174 12588.02 77.95 54658.93 88888.00 2015-06-23 00:44:04.625 174 12588.02 77.97 54658.93 88888.00 2015-06-23 00:44:04.750 174 12588.05 78.00 54658.97 88888.00 2015-06-23 00:44:04.875 174 12588.10 77.97 54659.00 88888.00 2015-06-23 00:44:05.000 174 12588.08 78.00 54658.97 88888.00 2015-06-23 00:44:05.125 174 12588.05 78.00 54659.03 88888.00 2015-06-23 00:44:05.250 174 12587.98 78.00 54659.05 88888.00 2015-06-23 00:44:05.375 174 12587.98 78.00 54659.05 88888.00 2015-06-23 00:44:05.500 174 12587.90 78.03 54659.10 88888.00 2015-06-23 00:44:05.625 174 12587.90 78.08 54659.12 88888.00 2015-06-23 00:44:05.750 174 12587.95 78.05 54659.12 88888.00 2015-06-23 00:44:05.875 174 12588.02 78.05 54659.12 88888.00 2015-06-23 00:44:06.000 174 12588.00 78.05 54659.15 88888.00 2015-06-23 00:44:06.125 174 12587.98 78.10 54659.18 88888.00 2015-06-23 00:44:06.250 174 12587.98 78.15 54659.20 88888.00 2015-06-23 00:44:06.375 174 12588.02 78.17 54659.22 88888.00 2015-06-23 00:44:06.500 174 12587.95 78.17 54659.22 88888.00 2015-06-23 00:44:06.625 174 12587.85 78.20 54659.22 88888.00 2015-06-23 00:44:06.750 174 12587.75 78.22 54659.22 88888.00 2015-06-23 00:44:06.875 174 12587.73 78.28 54659.25 88888.00 2015-06-23 00:44:07.000 174 12587.65 78.30 54659.25 88888.00 2015-06-23 00:44:07.125 174 12587.62 78.30 54659.28 88888.00 2015-06-23 00:44:07.250 174 12587.52 78.33 54659.30 88888.00 2015-06-23 00:44:07.375 174 12587.48 78.40 54659.32 88888.00 2015-06-23 00:44:07.500 174 12587.40 78.45 54659.35 88888.00 2015-06-23 00:44:07.625 174 12587.33 78.45 54659.35 88888.00 2015-06-23 00:44:07.750 174 12587.30 78.50 54659.35 88888.00 2015-06-23 00:44:07.875 174 12587.23 78.53 54659.35 88888.00 2015-06-23 00:44:08.000 174 12587.12 78.58 54659.38 88888.00 2015-06-23 00:44:08.125 174 12587.02 78.62 54659.40 88888.00 2015-06-23 00:44:08.250 174 12586.95 78.65 54659.43 88888.00 2015-06-23 00:44:08.375 174 12586.90 78.67 54659.43 88888.00 2015-06-23 00:44:08.500 174 12586.85 78.72 54659.45 88888.00 2015-06-23 00:44:08.625 174 12586.77 78.78 54659.50 88888.00 2015-06-23 00:44:08.750 174 12586.77 78.83 54659.50 88888.00 2015-06-23 00:44:08.875 174 12586.73 78.85 54659.50 88888.00 2015-06-23 00:44:09.000 174 12586.67 78.90 54659.55 88888.00 2015-06-23 00:44:09.125 174 12586.62 78.97 54659.57 88888.00 2015-06-23 00:44:09.250 174 12586.50 78.97 54659.57 88888.00 2015-06-23 00:44:09.375 174 12586.40 79.03 54659.60 88888.00 2015-06-23 00:44:09.500 174 12586.38 79.08 54659.62 88888.00 2015-06-23 00:44:09.625 174 12586.38 79.10 54659.65 88888.00 2015-06-23 00:44:09.750 174 12586.35 79.10 54659.68 88888.00 2015-06-23 00:44:09.875 174 12586.40 79.12 54659.68 88888.00 2015-06-23 00:44:10.000 174 12586.42 79.17 54659.70 88888.00 2015-06-23 00:44:10.125 174 12586.42 79.20 54659.70 88888.00 2015-06-23 00:44:10.250 174 12586.40 79.22 54659.70 88888.00 2015-06-23 00:44:10.375 174 12586.40 79.25 54659.72 88888.00 2015-06-23 00:44:10.500 174 12586.45 79.30 54659.72 88888.00 2015-06-23 00:44:10.625 174 12586.48 79.33 54659.75 88888.00 2015-06-23 00:44:10.750 174 12586.52 79.33 54659.78 88888.00 2015-06-23 00:44:10.875 174 12586.55 79.35 54659.78 88888.00 2015-06-23 00:44:11.000 174 12586.50 79.40 54659.78 88888.00 2015-06-23 00:44:11.125 174 12586.45 79.40 54659.78 88888.00 2015-06-23 00:44:11.250 174 12586.45 79.40 54659.82 88888.00 2015-06-23 00:44:11.375 174 12586.45 79.42 54659.82 88888.00 2015-06-23 00:44:11.500 174 12586.50 79.50 54659.85 88888.00 2015-06-23 00:44:11.625 174 12586.55 79.50 54659.85 88888.00 2015-06-23 00:44:11.750 174 12586.55 79.55 54659.88 88888.00 2015-06-23 00:44:11.875 174 12586.50 79.58 54659.88 88888.00 2015-06-23 00:44:12.000 174 12586.50 79.62 54659.90 88888.00 2015-06-23 00:44:12.125 174 12586.50 79.62 54659.90 88888.00 2015-06-23 00:44:12.250 174 12586.45 79.60 54659.90 88888.00 2015-06-23 00:44:12.375 174 12586.48 79.67 54659.93 88888.00 2015-06-23 00:44:12.500 174 12586.45 79.72 54659.95 88888.00 2015-06-23 00:44:12.625 174 12586.45 79.72 54659.95 88888.00 2015-06-23 00:44:12.750 174 12586.48 79.78 54659.97 88888.00 2015-06-23 00:44:12.875 174 12586.48 79.83 54659.97 88888.00 2015-06-23 00:44:13.000 174 12586.40 79.85 54659.97 88888.00 2015-06-23 00:44:13.125 174 12586.35 79.85 54660.00 88888.00 2015-06-23 00:44:13.250 174 12586.23 79.90 54660.05 88888.00 2015-06-23 00:44:13.375 174 12586.20 79.92 54660.05 88888.00 2015-06-23 00:44:13.500 174 12586.15 79.95 54660.05 88888.00 2015-06-23 00:44:13.625 174 12586.10 79.97 54660.07 88888.00 2015-06-23 00:44:13.750 174 12586.08 80.00 54660.10 88888.00 2015-06-23 00:44:13.875 174 12585.98 80.03 54660.10 88888.00 2015-06-23 00:44:14.000 174 12585.92 80.05 54660.12 88888.00 2015-06-23 00:44:14.125 174 12585.88 80.10 54660.10 88888.00 2015-06-23 00:44:14.250 174 12585.85 80.10 54660.15 88888.00 2015-06-23 00:44:14.375 174 12585.80 80.12 54660.15 88888.00 2015-06-23 00:44:14.500 174 12585.67 80.17 54660.20 88888.00 2015-06-23 00:44:14.625 174 12585.60 80.17 54660.20 88888.00 2015-06-23 00:44:14.750 174 12585.58 80.15 54660.22 88888.00 2015-06-23 00:44:14.875 174 12585.50 80.15 54660.22 88888.00 2015-06-23 00:44:15.000 174 12585.38 80.15 54660.22 88888.00 2015-06-23 00:44:15.125 174 12585.25 80.20 54660.28 88888.00 2015-06-23 00:44:15.250 174 12585.17 80.22 54660.30 88888.00 2015-06-23 00:44:15.375 174 12585.20 80.28 54660.32 88888.00 2015-06-23 00:44:15.500 174 12585.17 80.33 54660.38 88888.00 2015-06-23 00:44:15.625 174 12585.08 80.30 54660.35 88888.00 2015-06-23 00:44:15.750 174 12585.02 80.33 54660.35 88888.00 2015-06-23 00:44:15.875 174 12584.95 80.33 54660.38 88888.00 2015-06-23 00:44:16.000 174 12584.85 80.33 54660.38 88888.00 2015-06-23 00:44:16.125 174 12584.83 80.33 54660.45 88888.00 2015-06-23 00:44:16.250 174 12584.75 80.35 54660.47 88888.00 2015-06-23 00:44:16.375 174 12584.77 80.38 54660.45 88888.00 2015-06-23 00:44:16.500 174 12584.77 80.40 54660.50 88888.00 2015-06-23 00:44:16.625 174 12584.77 80.40 54660.53 88888.00 2015-06-23 00:44:16.750 174 12584.80 80.42 54660.55 88888.00 2015-06-23 00:44:16.875 174 12584.83 80.47 54660.57 88888.00 2015-06-23 00:44:17.000 174 12584.85 80.50 54660.55 88888.00 2015-06-23 00:44:17.125 174 12584.83 80.53 54660.55 88888.00 2015-06-23 00:44:17.250 174 12584.80 80.58 54660.57 88888.00 2015-06-23 00:44:17.375 174 12584.77 80.60 54660.60 88888.00 2015-06-23 00:44:17.500 174 12584.77 80.67 54660.62 88888.00 2015-06-23 00:44:17.625 174 12584.83 80.72 54660.60 88888.00 2015-06-23 00:44:17.750 174 12584.88 80.75 54660.60 88888.00 2015-06-23 00:44:17.875 174 12584.85 80.75 54660.62 88888.00 2015-06-23 00:44:18.000 174 12584.98 80.85 54660.72 88888.00 2015-06-23 00:44:18.125 174 12584.95 80.85 54660.72 88888.00 2015-06-23 00:44:18.250 174 12584.83 80.85 54660.70 88888.00 2015-06-23 00:44:18.375 174 12584.90 80.90 54660.72 88888.00 2015-06-23 00:44:18.500 174 12585.05 81.03 54660.78 88888.00 2015-06-23 00:44:18.625 174 12585.02 81.05 54660.75 88888.00 2015-06-23 00:44:18.750 174 12584.90 81.05 54660.75 88888.00 2015-06-23 00:44:18.875 174 12584.88 81.08 54660.75 88888.00 2015-06-23 00:44:19.000 174 12584.90 81.12 54660.78 88888.00 2015-06-23 00:44:19.125 174 12584.90 81.22 54660.80 88888.00 2015-06-23 00:44:19.250 174 12584.83 81.22 54660.80 88888.00 2015-06-23 00:44:19.375 174 12584.85 81.25 54660.78 88888.00 2015-06-23 00:44:19.500 174 12584.77 81.30 54660.78 88888.00 2015-06-23 00:44:19.625 174 12584.75 81.33 54660.78 88888.00 2015-06-23 00:44:19.750 174 12584.77 81.35 54660.80 88888.00 2015-06-23 00:44:19.875 174 12584.77 81.42 54660.85 88888.00 2015-06-23 00:44:20.000 174 12584.73 81.47 54660.85 88888.00 2015-06-23 00:44:20.125 174 12584.67 81.53 54660.85 88888.00 2015-06-23 00:44:20.250 174 12584.50 81.50 54660.80 88888.00 2015-06-23 00:44:20.375 174 12584.48 81.55 54660.82 88888.00 2015-06-23 00:44:20.500 174 12584.52 81.65 54660.88 88888.00 2015-06-23 00:44:20.625 174 12584.48 81.67 54660.93 88888.00 2015-06-23 00:44:20.750 174 12584.40 81.67 54660.93 88888.00 2015-06-23 00:44:20.875 174 12584.30 81.70 54660.93 88888.00 2015-06-23 00:44:21.000 174 12584.17 81.70 54660.95 88888.00 2015-06-23 00:44:21.125 174 12584.08 81.70 54660.95 88888.00 2015-06-23 00:44:21.250 174 12584.05 81.72 54661.00 88888.00 2015-06-23 00:44:21.375 174 12584.05 81.75 54661.00 88888.00 2015-06-23 00:44:21.500 174 12583.98 81.75 54661.03 88888.00 2015-06-23 00:44:21.625 174 12583.90 81.78 54661.03 88888.00 2015-06-23 00:44:21.750 174 12583.80 81.83 54661.05 88888.00 2015-06-23 00:44:21.875 174 12583.75 81.85 54661.07 88888.00 2015-06-23 00:44:22.000 174 12583.80 81.92 54661.18 88888.00 2015-06-23 00:44:22.125 174 12583.77 81.97 54661.20 88888.00 2015-06-23 00:44:22.250 174 12583.60 81.88 54661.12 88888.00 2015-06-23 00:44:22.375 174 12583.55 81.85 54661.15 88888.00 2015-06-23 00:44:22.500 174 12583.58 81.88 54661.18 88888.00 2015-06-23 00:44:22.625 174 12583.55 81.90 54661.18 88888.00 2015-06-23 00:44:22.750 174 12583.42 81.92 54661.22 88888.00 2015-06-23 00:44:22.875 174 12583.35 81.95 54661.25 88888.00 2015-06-23 00:44:23.000 174 12583.33 81.97 54661.28 88888.00 2015-06-23 00:44:23.125 174 12583.25 82.03 54661.28 88888.00 2015-06-23 00:44:23.250 174 12583.17 82.03 54661.30 88888.00 2015-06-23 00:44:23.375 174 12583.17 82.05 54661.35 88888.00 2015-06-23 00:44:23.500 174 12583.15 82.08 54661.35 88888.00 2015-06-23 00:44:23.625 174 12583.15 82.08 54661.32 88888.00 2015-06-23 00:44:23.750 174 12583.02 82.10 54661.35 88888.00 2015-06-23 00:44:23.875 174 12582.95 82.12 54661.38 88888.00 2015-06-23 00:44:24.000 174 12582.95 82.15 54661.40 88888.00 2015-06-23 00:44:24.125 174 12582.98 82.17 54661.43 88888.00 2015-06-23 00:44:24.250 174 12582.95 82.20 54661.45 88888.00 2015-06-23 00:44:24.375 174 12582.92 82.25 54661.45 88888.00 2015-06-23 00:44:24.500 174 12582.88 82.28 54661.47 88888.00 2015-06-23 00:44:24.625 174 12582.85 82.33 54661.47 88888.00 2015-06-23 00:44:24.750 174 12582.80 82.35 54661.50 88888.00 2015-06-23 00:44:24.875 174 12582.73 82.35 54661.53 88888.00 2015-06-23 00:44:25.000 174 12582.73 82.38 54661.53 88888.00 2015-06-23 00:44:25.125 174 12582.75 82.40 54661.55 88888.00 2015-06-23 00:44:25.250 174 12582.67 82.40 54661.55 88888.00 2015-06-23 00:44:25.375 174 12582.67 82.42 54661.55 88888.00 2015-06-23 00:44:25.500 174 12582.58 82.45 54661.55 88888.00 2015-06-23 00:44:25.625 174 12582.52 82.45 54661.60 88888.00 2015-06-23 00:44:25.750 174 12582.55 82.45 54661.60 88888.00 2015-06-23 00:44:25.875 174 12582.58 82.45 54661.60 88888.00 2015-06-23 00:44:26.000 174 12582.55 82.47 54661.60 88888.00 2015-06-23 00:44:26.125 174 12582.45 82.47 54661.60 88888.00 2015-06-23 00:44:26.250 174 12582.42 82.45 54661.62 88888.00 2015-06-23 00:44:26.375 174 12582.48 82.47 54661.65 88888.00 2015-06-23 00:44:26.500 174 12582.50 82.50 54661.68 88888.00 2015-06-23 00:44:26.625 174 12582.48 82.47 54661.65 88888.00 2015-06-23 00:44:26.750 174 12582.45 82.45 54661.68 88888.00 2015-06-23 00:44:26.875 174 12582.45 82.45 54661.68 88888.00 2015-06-23 00:44:27.000 174 12582.45 82.42 54661.68 88888.00 2015-06-23 00:44:27.125 174 12582.45 82.45 54661.70 88888.00 2015-06-23 00:44:27.250 174 12582.45 82.47 54661.72 88888.00 2015-06-23 00:44:27.375 174 12582.48 82.47 54661.72 88888.00 2015-06-23 00:44:27.500 174 12582.48 82.47 54661.75 88888.00 2015-06-23 00:44:27.625 174 12582.45 82.50 54661.75 88888.00 2015-06-23 00:44:27.750 174 12582.40 82.53 54661.80 88888.00 2015-06-23 00:44:27.875 174 12582.38 82.55 54661.80 88888.00 2015-06-23 00:44:28.000 174 12582.38 82.58 54661.80 88888.00 2015-06-23 00:44:28.125 174 12582.33 82.60 54661.82 88888.00 2015-06-23 00:44:28.250 174 12582.27 82.60 54661.85 88888.00 2015-06-23 00:44:28.375 174 12582.27 82.65 54661.82 88888.00 2015-06-23 00:44:28.500 174 12582.27 82.67 54661.88 88888.00 2015-06-23 00:44:28.625 174 12582.23 82.70 54661.88 88888.00 2015-06-23 00:44:28.750 174 12582.12 82.78 54661.88 88888.00 2015-06-23 00:44:28.875 174 12582.10 82.83 54661.90 88888.00 2015-06-23 00:44:29.000 174 12582.08 82.95 54661.93 88888.00 2015-06-23 00:44:29.125 174 12582.08 83.00 54661.93 88888.00 2015-06-23 00:44:29.250 174 12581.98 83.00 54661.93 88888.00 2015-06-23 00:44:29.375 174 12581.88 83.03 54661.93 88888.00 2015-06-23 00:44:29.500 174 12581.77 83.10 54661.95 88888.00 2015-06-23 00:44:29.625 174 12581.73 83.15 54661.97 88888.00 2015-06-23 00:44:29.750 174 12581.62 83.20 54661.95 88888.00 2015-06-23 00:44:29.875 174 12581.55 83.25 54662.00 88888.00 2015-06-23 00:44:30.000 174 12581.50 83.28 54662.00 88888.00 2015-06-23 00:44:30.125 174 12581.48 83.35 54662.00 88888.00 2015-06-23 00:44:30.250 174 12581.33 83.35 54662.03 88888.00 2015-06-23 00:44:30.375 174 12581.25 83.38 54662.03 88888.00 2015-06-23 00:44:30.500 174 12581.17 83.40 54662.07 88888.00 2015-06-23 00:44:30.625 174 12581.08 83.45 54662.10 88888.00 2015-06-23 00:44:30.750 174 12581.00 83.45 54662.10 88888.00 2015-06-23 00:44:30.875 174 12580.90 83.50 54662.12 88888.00 2015-06-23 00:44:31.000 174 12580.83 83.50 54662.15 88888.00 2015-06-23 00:44:31.125 174 12580.73 83.47 54662.18 88888.00 2015-06-23 00:44:31.250 174 12580.60 83.45 54662.20 88888.00 2015-06-23 00:44:31.375 174 12580.55 83.45 54662.22 88888.00 2015-06-23 00:44:31.500 174 12580.42 83.42 54662.25 88888.00 2015-06-23 00:44:31.625 174 12580.33 83.40 54662.25 88888.00 2015-06-23 00:44:31.750 174 12580.27 83.40 54662.28 88888.00 2015-06-23 00:44:31.875 174 12580.20 83.33 54662.28 88888.00 2015-06-23 00:44:32.000 174 12580.12 83.30 54662.28 88888.00 2015-06-23 00:44:32.125 174 12580.10 83.28 54662.35 88888.00 2015-06-23 00:44:32.250 174 12580.05 83.22 54662.40 88888.00 2015-06-23 00:44:32.375 174 12580.02 83.22 54662.40 88888.00 2015-06-23 00:44:32.500 174 12579.95 83.20 54662.43 88888.00 2015-06-23 00:44:32.625 174 12579.90 83.15 54662.40 88888.00 2015-06-23 00:44:32.750 174 12579.92 83.12 54662.43 88888.00 2015-06-23 00:44:32.875 174 12579.98 83.05 54662.45 88888.00 2015-06-23 00:44:33.000 174 12579.98 83.03 54662.45 88888.00 2015-06-23 00:44:33.125 174 12579.95 83.00 54662.47 88888.00 2015-06-23 00:44:33.250 174 12579.92 82.97 54662.47 88888.00 2015-06-23 00:44:33.375 174 12579.95 82.97 54662.50 88888.00 2015-06-23 00:44:33.500 174 12579.98 82.95 54662.50 88888.00 2015-06-23 00:44:33.625 174 12579.95 82.92 54662.47 88888.00 2015-06-23 00:44:33.750 174 12579.95 82.92 54662.50 88888.00 2015-06-23 00:44:33.875 174 12579.98 82.95 54662.50 88888.00 2015-06-23 00:44:34.000 174 12580.00 82.95 54662.50 88888.00 2015-06-23 00:44:34.125 174 12580.02 82.95 54662.55 88888.00 2015-06-23 00:44:34.250 174 12580.08 82.95 54662.53 88888.00 2015-06-23 00:44:34.375 174 12580.12 82.97 54662.53 88888.00 2015-06-23 00:44:34.500 174 12580.12 83.03 54662.50 88888.00 2015-06-23 00:44:34.625 174 12580.17 83.08 54662.53 88888.00 2015-06-23 00:44:34.750 174 12580.15 83.12 54662.55 88888.00 2015-06-23 00:44:34.875 174 12580.17 83.20 54662.60 88888.00 2015-06-23 00:44:35.000 174 12580.23 83.25 54662.57 88888.00 2015-06-23 00:44:35.125 174 12580.20 83.30 54662.57 88888.00 2015-06-23 00:44:35.250 174 12580.15 83.33 54662.60 88888.00 2015-06-23 00:44:35.375 174 12580.23 83.40 54662.57 88888.00 2015-06-23 00:44:35.500 174 12580.15 83.45 54662.57 88888.00 2015-06-23 00:44:35.625 174 12580.08 83.53 54662.57 88888.00 2015-06-23 00:44:35.750 174 12580.05 83.55 54662.62 88888.00 2015-06-23 00:44:35.875 174 12580.08 83.62 54662.62 88888.00 2015-06-23 00:44:36.000 174 12580.02 83.67 54662.62 88888.00 2015-06-23 00:44:36.125 174 12579.92 83.72 54662.62 88888.00 2015-06-23 00:44:36.250 174 12579.77 83.72 54662.65 88888.00 2015-06-23 00:44:36.375 174 12579.73 83.75 54662.68 88888.00 2015-06-23 00:44:36.500 174 12579.65 83.78 54662.68 88888.00 2015-06-23 00:44:36.625 174 12579.58 83.80 54662.68 88888.00 2015-06-23 00:44:36.750 174 12579.48 83.85 54662.68 88888.00 2015-06-23 00:44:36.875 174 12579.35 83.83 54662.70 88888.00 2015-06-23 00:44:37.000 174 12579.23 83.85 54662.70 88888.00 2015-06-23 00:44:37.125 174 12579.10 83.83 54662.72 88888.00 2015-06-23 00:44:37.250 174 12578.95 83.83 54662.78 88888.00 2015-06-23 00:44:37.375 174 12578.85 83.80 54662.78 88888.00 2015-06-23 00:44:37.500 174 12578.70 83.78 54662.80 88888.00 2015-06-23 00:44:37.625 174 12578.60 83.78 54662.82 88888.00 2015-06-23 00:44:37.750 174 12578.45 83.72 54662.82 88888.00 2015-06-23 00:44:37.875 174 12578.40 83.67 54662.88 88888.00 2015-06-23 00:44:38.000 174 12578.30 83.62 54662.88 88888.00 2015-06-23 00:44:38.125 174 12578.23 83.62 54662.90 88888.00 2015-06-23 00:44:38.250 174 12578.12 83.60 54662.93 88888.00 2015-06-23 00:44:38.375 174 12578.02 83.53 54662.95 88888.00 2015-06-23 00:44:38.500 174 12577.92 83.42 54662.93 88888.00 2015-06-23 00:44:38.625 174 12577.88 83.35 54662.93 88888.00 2015-06-23 00:44:38.750 174 12577.83 83.28 54662.95 88888.00 2015-06-23 00:44:38.875 174 12577.75 83.22 54662.97 88888.00 2015-06-23 00:44:39.000 174 12577.67 83.17 54662.97 88888.00 2015-06-23 00:44:39.125 174 12577.65 83.15 54663.05 88888.00 2015-06-23 00:44:39.250 174 12577.55 83.05 54663.07 88888.00 2015-06-23 00:44:39.375 174 12577.55 83.03 54663.12 88888.00 2015-06-23 00:44:39.500 174 12577.52 82.95 54663.12 88888.00 2015-06-23 00:44:39.625 174 12577.45 82.88 54663.10 88888.00 2015-06-23 00:44:39.750 174 12577.45 82.85 54663.12 88888.00 2015-06-23 00:44:39.875 174 12577.52 82.80 54663.15 88888.00 2015-06-23 00:44:40.000 174 12577.52 82.80 54663.18 88888.00 2015-06-23 00:44:40.125 174 12577.52 82.80 54663.20 88888.00 2015-06-23 00:44:40.250 174 12577.52 82.75 54663.20 88888.00 2015-06-23 00:44:40.375 174 12577.55 82.72 54663.20 88888.00 2015-06-23 00:44:40.500 174 12577.60 82.67 54663.22 88888.00 2015-06-23 00:44:40.625 174 12577.58 82.65 54663.22 88888.00 2015-06-23 00:44:40.750 174 12577.55 82.65 54663.25 88888.00 2015-06-23 00:44:40.875 174 12577.58 82.67 54663.28 88888.00 2015-06-23 00:44:41.000 174 12577.62 82.67 54663.30 88888.00 2015-06-23 00:44:41.125 174 12577.65 82.67 54663.28 88888.00 2015-06-23 00:44:41.250 174 12577.62 82.65 54663.28 88888.00 2015-06-23 00:44:41.375 174 12577.60 82.62 54663.28 88888.00 2015-06-23 00:44:41.500 174 12577.62 82.60 54663.28 88888.00 2015-06-23 00:44:41.625 174 12577.62 82.62 54663.30 88888.00 2015-06-23 00:44:41.750 174 12577.60 82.62 54663.32 88888.00 2015-06-23 00:44:41.875 174 12577.60 82.58 54663.35 88888.00 2015-06-23 00:44:42.000 174 12577.60 82.58 54663.32 88888.00 2015-06-23 00:44:42.125 174 12577.55 82.58 54663.35 88888.00 2015-06-23 00:44:42.250 174 12577.48 82.55 54663.35 88888.00 2015-06-23 00:44:42.375 174 12577.45 82.55 54663.38 88888.00 2015-06-23 00:44:42.500 174 12577.40 82.53 54663.40 88888.00 2015-06-23 00:44:42.625 174 12577.38 82.53 54663.40 88888.00 2015-06-23 00:44:42.750 174 12577.25 82.50 54663.40 88888.00 2015-06-23 00:44:42.875 174 12577.12 82.50 54663.40 88888.00 2015-06-23 00:44:43.000 174 12577.10 82.50 54663.40 88888.00 2015-06-23 00:44:43.125 174 12577.02 82.47 54663.45 88888.00 2015-06-23 00:44:43.250 174 12576.92 82.45 54663.50 88888.00 2015-06-23 00:44:43.375 174 12576.83 82.42 54663.50 88888.00 2015-06-23 00:44:43.500 174 12576.75 82.40 54663.47 88888.00 2015-06-23 00:44:43.625 174 12576.65 82.40 54663.47 88888.00 2015-06-23 00:44:43.750 174 12576.58 82.38 54663.45 88888.00 2015-06-23 00:44:43.875 174 12576.52 82.35 54663.47 88888.00 2015-06-23 00:44:44.000 174 12576.38 82.30 54663.47 88888.00 2015-06-23 00:44:44.125 174 12576.27 82.25 54663.53 88888.00 2015-06-23 00:44:44.250 174 12576.20 82.22 54663.57 88888.00 2015-06-23 00:44:44.375 174 12576.15 82.20 54663.60 88888.00 2015-06-23 00:44:44.500 174 12576.08 82.17 54663.60 88888.00 2015-06-23 00:44:44.625 174 12575.95 82.12 54663.57 88888.00 2015-06-23 00:44:44.750 174 12575.80 82.10 54663.60 88888.00 2015-06-23 00:44:44.875 174 12575.73 82.10 54663.62 88888.00 2015-06-23 00:44:45.000 174 12575.65 82.05 54663.65 88888.00 2015-06-23 00:44:45.125 174 12575.60 81.97 54663.68 88888.00 2015-06-23 00:44:45.250 174 12575.50 81.92 54663.68 88888.00 2015-06-23 00:44:45.375 174 12575.55 81.88 54663.68 88888.00 2015-06-23 00:44:45.500 174 12575.52 81.85 54663.72 88888.00 2015-06-23 00:44:45.625 174 12575.45 81.80 54663.72 88888.00 2015-06-23 00:44:45.750 174 12575.30 81.72 54663.70 88888.00 2015-06-23 00:44:45.875 174 12575.25 81.67 54663.70 88888.00 2015-06-23 00:44:46.000 174 12575.23 81.62 54663.72 88888.00 2015-06-23 00:44:46.125 174 12575.23 81.58 54663.75 88888.00 2015-06-23 00:44:46.250 174 12575.15 81.53 54663.78 88888.00 2015-06-23 00:44:46.375 174 12575.12 81.53 54663.80 88888.00 2015-06-23 00:44:46.500 174 12575.10 81.47 54663.82 88888.00 2015-06-23 00:44:46.625 174 12575.10 81.40 54663.82 88888.00 2015-06-23 00:44:46.750 174 12575.05 81.33 54663.82 88888.00 2015-06-23 00:44:46.875 174 12575.02 81.25 54663.85 88888.00 2015-06-23 00:44:47.000 174 12575.02 81.17 54663.85 88888.00 2015-06-23 00:44:47.125 174 12574.98 81.17 54663.93 88888.00 2015-06-23 00:44:47.250 174 12574.92 81.15 54663.95 88888.00 2015-06-23 00:44:47.375 174 12574.90 81.08 54663.93 88888.00 2015-06-23 00:44:47.500 174 12574.83 80.97 54663.93 88888.00 2015-06-23 00:44:47.625 174 12574.85 80.92 54663.95 88888.00 2015-06-23 00:44:47.750 174 12574.80 80.88 54663.95 88888.00 2015-06-23 00:44:47.875 174 12574.75 80.83 54663.97 88888.00 2015-06-23 00:44:48.000 174 12574.67 80.80 54663.97 88888.00 2015-06-23 00:44:48.125 174 12574.65 80.75 54663.97 88888.00 2015-06-23 00:44:48.250 174 12574.58 80.65 54664.00 88888.00 2015-06-23 00:44:48.375 174 12574.60 80.62 54664.03 88888.00 2015-06-23 00:44:48.500 174 12574.52 80.60 54664.03 88888.00 2015-06-23 00:44:48.625 174 12574.42 80.58 54664.03 88888.00 2015-06-23 00:44:48.750 174 12574.38 80.55 54664.05 88888.00 2015-06-23 00:44:48.875 174 12574.35 80.50 54664.03 88888.00 2015-06-23 00:44:49.000 174 12574.42 80.45 54664.03 88888.00 2015-06-23 00:44:49.125 174 12574.42 80.40 54664.07 88888.00 2015-06-23 00:44:49.250 174 12574.33 80.35 54664.07 88888.00 2015-06-23 00:44:49.375 174 12574.27 80.33 54664.05 88888.00 2015-06-23 00:44:49.500 174 12574.17 80.28 54664.05 88888.00 2015-06-23 00:44:49.625 174 12574.17 80.25 54664.05 88888.00 2015-06-23 00:44:49.750 174 12574.15 80.17 54664.07 88888.00 2015-06-23 00:44:49.875 174 12574.12 80.12 54664.07 88888.00 2015-06-23 00:44:50.000 174 12574.08 80.10 54664.07 88888.00 2015-06-23 00:44:50.125 174 12574.02 80.05 54664.10 88888.00 2015-06-23 00:44:50.250 174 12573.92 79.95 54664.10 88888.00 2015-06-23 00:44:50.375 174 12573.95 79.90 54664.10 88888.00 2015-06-23 00:44:50.500 174 12573.92 79.83 54664.10 88888.00 2015-06-23 00:44:50.625 174 12573.92 79.78 54664.12 88888.00 2015-06-23 00:44:50.750 174 12573.90 79.75 54664.12 88888.00 2015-06-23 00:44:50.875 174 12573.77 79.70 54664.12 88888.00 2015-06-23 00:44:51.000 174 12573.73 79.65 54664.10 88888.00 2015-06-23 00:44:51.125 174 12573.70 79.60 54664.12 88888.00 2015-06-23 00:44:51.250 174 12573.70 79.50 54664.18 88888.00 2015-06-23 00:44:51.375 174 12573.65 79.45 54664.18 88888.00 2015-06-23 00:44:51.500 174 12573.60 79.40 54664.20 88888.00 2015-06-23 00:44:51.625 174 12573.60 79.35 54664.20 88888.00 2015-06-23 00:44:51.750 174 12573.62 79.28 54664.20 88888.00 2015-06-23 00:44:51.875 174 12573.62 79.20 54664.22 88888.00 2015-06-23 00:44:52.000 174 12573.67 79.22 54664.25 88888.00 2015-06-23 00:44:52.125 174 12573.58 79.17 54664.22 88888.00 2015-06-23 00:44:52.250 174 12573.50 79.05 54664.20 88888.00 2015-06-23 00:44:52.375 174 12573.52 78.97 54664.20 88888.00 2015-06-23 00:44:52.500 174 12573.50 78.92 54664.20 88888.00 2015-06-23 00:44:52.625 174 12573.45 78.90 54664.22 88888.00 2015-06-23 00:44:52.750 174 12573.45 78.83 54664.22 88888.00 2015-06-23 00:44:52.875 174 12573.45 78.75 54664.22 88888.00 2015-06-23 00:44:53.000 174 12573.45 78.72 54664.28 88888.00 2015-06-23 00:44:53.125 174 12573.48 78.67 54664.30 88888.00 2015-06-23 00:44:53.250 174 12573.38 78.58 54664.28 88888.00 2015-06-23 00:44:53.375 174 12573.35 78.55 54664.30 88888.00 2015-06-23 00:44:53.500 174 12573.33 78.47 54664.32 88888.00 2015-06-23 00:44:53.625 174 12573.23 78.45 54664.32 88888.00 2015-06-23 00:44:53.750 174 12573.23 78.40 54664.35 88888.00 2015-06-23 00:44:53.875 174 12573.23 78.35 54664.38 88888.00 2015-06-23 00:44:54.000 174 12573.20 78.28 54664.38 88888.00 2015-06-23 00:44:54.125 174 12573.20 78.20 54664.40 88888.00 2015-06-23 00:44:54.250 174 12573.10 78.10 54664.38 88888.00 2015-06-23 00:44:54.375 174 12573.02 78.05 54664.35 88888.00 2015-06-23 00:44:54.500 174 12573.02 78.00 54664.40 88888.00 2015-06-23 00:44:54.625 174 12572.98 77.92 54664.40 88888.00 2015-06-23 00:44:54.750 174 12572.88 77.88 54664.43 88888.00 2015-06-23 00:44:54.875 174 12572.85 77.75 54664.43 88888.00 2015-06-23 00:44:55.000 174 12572.83 77.67 54664.43 88888.00 2015-06-23 00:44:55.125 174 12572.75 77.60 54664.45 88888.00 2015-06-23 00:44:55.250 174 12572.67 77.50 54664.50 88888.00 2015-06-23 00:44:55.375 174 12572.62 77.47 54664.47 88888.00 2015-06-23 00:44:55.500 174 12572.45 77.38 54664.47 88888.00 2015-06-23 00:44:55.625 174 12572.40 77.28 54664.50 88888.00 2015-06-23 00:44:55.750 174 12572.42 77.17 54664.50 88888.00 2015-06-23 00:44:55.875 174 12572.40 77.05 54664.53 88888.00 2015-06-23 00:44:56.000 174 12572.23 76.97 54664.53 88888.00 2015-06-23 00:44:56.125 174 12572.10 76.90 54664.53 88888.00 2015-06-23 00:44:56.250 174 12572.02 76.80 54664.55 88888.00 2015-06-23 00:44:56.375 174 12572.05 76.72 54664.55 88888.00 2015-06-23 00:44:56.500 174 12572.02 76.65 54664.53 88888.00 2015-06-23 00:44:56.625 174 12571.98 76.55 54664.55 88888.00 2015-06-23 00:44:56.750 174 12571.92 76.40 54664.57 88888.00 2015-06-23 00:44:56.875 174 12571.88 76.30 54664.60 88888.00 2015-06-23 00:44:57.000 174 12571.80 76.20 54664.60 88888.00 2015-06-23 00:44:57.125 174 12571.77 76.12 54664.62 88888.00 2015-06-23 00:44:57.250 174 12571.70 76.00 54664.65 88888.00 2015-06-23 00:44:57.375 174 12571.70 75.92 54664.62 88888.00 2015-06-23 00:44:57.500 174 12571.62 75.80 54664.62 88888.00 2015-06-23 00:44:57.625 174 12571.60 75.70 54664.62 88888.00 2015-06-23 00:44:57.750 174 12571.58 75.60 54664.62 88888.00 2015-06-23 00:44:57.875 174 12571.55 75.47 54664.60 88888.00 2015-06-23 00:44:58.000 174 12571.60 75.38 54664.60 88888.00 2015-06-23 00:44:58.125 174 12571.62 75.30 54664.62 88888.00 2015-06-23 00:44:58.250 174 12571.55 75.17 54664.62 88888.00 2015-06-23 00:44:58.375 174 12571.58 75.10 54664.62 88888.00 2015-06-23 00:44:58.500 174 12571.60 74.97 54664.62 88888.00 2015-06-23 00:44:58.625 174 12571.65 74.90 54664.65 88888.00 2015-06-23 00:44:58.750 174 12571.65 74.80 54664.62 88888.00 2015-06-23 00:44:58.875 174 12571.65 74.70 54664.62 88888.00 2015-06-23 00:44:59.000 174 12571.67 74.65 54664.65 88888.00 2015-06-23 00:44:59.125 174 12571.73 74.55 54664.68 88888.00 2015-06-23 00:44:59.250 174 12571.75 74.50 54664.68 88888.00 2015-06-23 00:44:59.375 174 12571.85 74.45 54664.65 88888.00 2015-06-23 00:44:59.500 174 12571.88 74.38 54664.68 88888.00 2015-06-23 00:44:59.625 174 12571.88 74.35 54664.70 88888.00 2015-06-23 00:44:59.750 174 12571.90 74.25 54664.70 88888.00 2015-06-23 00:44:59.875 174 12571.95 74.20 54664.72 88888.00 2015-06-23 00:45:00.000 174 12571.98 74.15 54664.72 88888.00 2015-06-23 00:45:00.125 174 12571.88 74.05 54664.75 88888.00 2015-06-23 00:45:00.250 174 12571.80 74.00 54664.72 88888.00 2015-06-23 00:45:00.375 174 12571.88 73.97 54664.70 88888.00 2015-06-23 00:45:00.500 174 12571.85 73.92 54664.72 88888.00 2015-06-23 00:45:00.625 174 12571.80 73.88 54664.72 88888.00 2015-06-23 00:45:00.750 174 12571.73 73.83 54664.72 88888.00 2015-06-23 00:45:00.875 174 12571.73 73.78 54664.75 88888.00 2015-06-23 00:45:01.000 174 12571.65 73.72 54664.78 88888.00 2015-06-23 00:45:01.125 174 12571.55 73.67 54664.80 88888.00 2015-06-23 00:45:01.250 174 12571.42 73.60 54664.80 88888.00 2015-06-23 00:45:01.375 174 12571.40 73.55 54664.78 88888.00 2015-06-23 00:45:01.500 174 12571.38 73.47 54664.78 88888.00 2015-06-23 00:45:01.625 174 12571.27 73.40 54664.80 88888.00 2015-06-23 00:45:01.750 174 12571.20 73.35 54664.82 88888.00 2015-06-23 00:45:01.875 174 12571.08 73.22 54664.82 88888.00 2015-06-23 00:45:02.000 174 12570.95 73.12 54664.80 88888.00 2015-06-23 00:45:02.125 174 12570.90 73.08 54664.85 88888.00 2015-06-23 00:45:02.250 174 12570.75 72.92 54664.88 88888.00 2015-06-23 00:45:02.375 174 12570.70 72.80 54664.88 88888.00 2015-06-23 00:45:02.500 174 12570.58 72.70 54664.88 88888.00 2015-06-23 00:45:02.625 174 12570.45 72.60 54664.90 88888.00 2015-06-23 00:45:02.750 174 12570.38 72.45 54664.88 88888.00 2015-06-23 00:45:02.875 174 12570.25 72.33 54664.88 88888.00 2015-06-23 00:45:03.000 174 12570.08 72.20 54664.88 88888.00 2015-06-23 00:45:03.125 174 12569.98 72.08 54664.90 88888.00 2015-06-23 00:45:03.250 174 12569.88 71.92 54664.93 88888.00 2015-06-23 00:45:03.375 174 12569.77 71.80 54664.88 88888.00 2015-06-23 00:45:03.500 174 12569.73 71.65 54664.90 88888.00 2015-06-23 00:45:03.625 174 12569.70 71.53 54664.90 88888.00 2015-06-23 00:45:03.750 174 12569.65 71.40 54664.90 88888.00 2015-06-23 00:45:03.875 174 12569.67 71.25 54664.93 88888.00 2015-06-23 00:45:04.000 174 12569.60 71.15 54664.93 88888.00 2015-06-23 00:45:04.125 174 12569.58 71.05 54664.93 88888.00 2015-06-23 00:45:04.250 174 12569.55 70.95 54664.95 88888.00 2015-06-23 00:45:04.375 174 12569.58 70.88 54664.93 88888.00 2015-06-23 00:45:04.500 174 12569.52 70.78 54664.90 88888.00 2015-06-23 00:45:04.625 174 12569.58 70.67 54664.90 88888.00 2015-06-23 00:45:04.750 174 12569.65 70.60 54664.93 88888.00 2015-06-23 00:45:04.875 174 12569.65 70.53 54664.90 88888.00 2015-06-23 00:45:05.000 174 12569.65 70.42 54664.90 88888.00 2015-06-23 00:45:05.125 174 12569.60 70.35 54664.93 88888.00 2015-06-23 00:45:05.250 174 12569.62 70.28 54664.93 88888.00 2015-06-23 00:45:05.375 174 12569.65 70.25 54664.90 88888.00 2015-06-23 00:45:05.500 174 12569.67 70.20 54664.90 88888.00 2015-06-23 00:45:05.625 174 12569.70 70.12 54664.90 88888.00 2015-06-23 00:45:05.750 174 12569.83 70.08 54664.93 88888.00 2015-06-23 00:45:05.875 174 12569.92 70.00 54664.90 88888.00 2015-06-23 00:45:06.000 174 12570.00 69.95 54664.90 88888.00 2015-06-23 00:45:06.125 174 12570.00 69.88 54664.93 88888.00 2015-06-23 00:45:06.250 174 12569.98 69.80 54664.93 88888.00 2015-06-23 00:45:06.375 174 12570.02 69.75 54664.93 88888.00 2015-06-23 00:45:06.500 174 12569.98 69.70 54664.90 88888.00 2015-06-23 00:45:06.625 174 12569.98 69.65 54664.93 88888.00 2015-06-23 00:45:06.750 174 12569.95 69.60 54664.95 88888.00 2015-06-23 00:45:06.875 174 12569.95 69.55 54664.93 88888.00 2015-06-23 00:45:07.000 174 12569.95 69.50 54664.97 88888.00 2015-06-23 00:45:07.125 174 12569.90 69.45 54664.95 88888.00 2015-06-23 00:45:07.250 174 12569.83 69.35 54664.95 88888.00 2015-06-23 00:45:07.375 174 12569.77 69.33 54664.95 88888.00 2015-06-23 00:45:07.500 174 12569.70 69.28 54664.97 88888.00 2015-06-23 00:45:07.625 174 12569.65 69.20 54664.97 88888.00 2015-06-23 00:45:07.750 174 12569.62 69.15 54665.00 88888.00 2015-06-23 00:45:07.875 174 12569.55 69.05 54665.03 88888.00 2015-06-23 00:45:08.000 174 12569.52 68.97 54665.00 88888.00 2015-06-23 00:45:08.125 174 12569.40 68.88 54665.03 88888.00 2015-06-23 00:45:08.250 174 12569.25 68.80 54665.03 88888.00 2015-06-23 00:45:08.375 174 12569.17 68.72 54665.03 88888.00 2015-06-23 00:45:08.500 174 12569.08 68.67 54665.03 88888.00 2015-06-23 00:45:08.625 174 12568.92 68.58 54665.05 88888.00 2015-06-23 00:45:08.750 174 12568.80 68.47 54665.03 88888.00 2015-06-23 00:45:08.875 174 12568.73 68.42 54665.05 88888.00 2015-06-23 00:45:09.000 174 12568.65 68.38 54665.03 88888.00 2015-06-23 00:45:09.125 174 12568.52 68.22 54665.05 88888.00 2015-06-23 00:45:09.250 174 12568.45 68.10 54665.05 88888.00 2015-06-23 00:45:09.375 174 12568.40 68.05 54665.07 88888.00 2015-06-23 00:45:09.500 174 12568.30 67.95 54665.07 88888.00 2015-06-23 00:45:09.625 174 12568.15 67.85 54665.07 88888.00 2015-06-23 00:45:09.750 174 12568.12 67.80 54665.10 88888.00 2015-06-23 00:45:09.875 174 12568.10 67.72 54665.10 88888.00 2015-06-23 00:45:10.000 174 12568.05 67.58 54665.07 88888.00 2015-06-23 00:45:10.125 174 12568.02 67.47 54665.10 88888.00 2015-06-23 00:45:10.250 174 12567.98 67.40 54665.10 88888.00 2015-06-23 00:45:10.375 174 12568.02 67.35 54665.12 88888.00 2015-06-23 00:45:10.500 174 12567.98 67.22 54665.10 88888.00 2015-06-23 00:45:10.625 174 12567.90 67.12 54665.10 88888.00 2015-06-23 00:45:10.750 174 12567.88 67.03 54665.07 88888.00 2015-06-23 00:45:10.875 174 12567.83 66.95 54665.07 88888.00 2015-06-23 00:45:11.000 174 12567.83 66.85 54665.05 88888.00 2015-06-23 00:45:11.125 174 12567.83 66.80 54665.07 88888.00 2015-06-23 00:45:11.250 174 12567.77 66.67 54665.10 88888.00 2015-06-23 00:45:11.375 174 12567.85 66.58 54665.07 88888.00 2015-06-23 00:45:11.500 174 12567.85 66.53 54665.07 88888.00 2015-06-23 00:45:11.625 174 12567.83 66.45 54665.07 88888.00 2015-06-23 00:45:11.750 174 12567.85 66.42 54665.07 88888.00 2015-06-23 00:45:11.875 174 12567.85 66.35 54665.07 88888.00 2015-06-23 00:45:12.000 174 12567.95 66.30 54665.07 88888.00 2015-06-23 00:45:12.125 174 12567.95 66.22 54665.10 88888.00 2015-06-23 00:45:12.250 174 12567.90 66.12 54665.07 88888.00 2015-06-23 00:45:12.375 174 12567.95 66.10 54665.07 88888.00 2015-06-23 00:45:12.500 174 12567.95 66.03 54665.10 88888.00 2015-06-23 00:45:12.625 174 12568.02 66.00 54665.10 88888.00 2015-06-23 00:45:12.750 174 12568.05 65.95 54665.10 88888.00 2015-06-23 00:45:12.875 174 12568.10 65.90 54665.10 88888.00 2015-06-23 00:45:13.000 174 12568.12 65.83 54665.05 88888.00 2015-06-23 00:45:13.125 174 12568.05 65.78 54665.07 88888.00 2015-06-23 00:45:13.250 174 12568.08 65.70 54665.10 88888.00 2015-06-23 00:45:13.375 174 12568.05 65.67 54665.07 88888.00 2015-06-23 00:45:13.500 174 12568.00 65.62 54665.12 88888.00 2015-06-23 00:45:13.625 174 12568.02 65.58 54665.15 88888.00 2015-06-23 00:45:13.750 174 12568.00 65.50 54665.15 88888.00 2015-06-23 00:45:13.875 174 12567.95 65.42 54665.12 88888.00 2015-06-23 00:45:14.000 174 12567.98 65.40 54665.12 88888.00 2015-06-23 00:45:14.125 174 12568.00 65.30 54665.12 88888.00 2015-06-23 00:45:14.250 174 12567.90 65.22 54665.15 88888.00 2015-06-23 00:45:14.375 174 12567.83 65.20 54665.15 88888.00 2015-06-23 00:45:14.500 174 12567.73 65.12 54665.15 88888.00 2015-06-23 00:45:14.625 174 12567.67 65.05 54665.15 88888.00 2015-06-23 00:45:14.750 174 12567.65 64.97 54665.18 88888.00 2015-06-23 00:45:14.875 174 12567.58 64.85 54665.18 88888.00 2015-06-23 00:45:15.000 174 12567.45 64.75 54665.15 88888.00 2015-06-23 00:45:15.125 174 12567.35 64.67 54665.18 88888.00 2015-06-23 00:45:15.250 174 12567.33 64.55 54665.18 88888.00 2015-06-23 00:45:15.375 174 12567.30 64.47 54665.18 88888.00 2015-06-23 00:45:15.500 174 12567.23 64.38 54665.18 88888.00 2015-06-23 00:45:15.625 174 12567.20 64.30 54665.18 88888.00 2015-06-23 00:45:15.750 174 12567.12 64.17 54665.15 88888.00 2015-06-23 00:45:15.875 174 12567.05 64.05 54665.18 88888.00 2015-06-23 00:45:16.000 174 12567.02 64.00 54665.18 88888.00 2015-06-23 00:45:16.125 174 12566.95 63.92 54665.20 88888.00 2015-06-23 00:45:16.250 174 12566.90 63.80 54665.22 88888.00 2015-06-23 00:45:16.375 174 12566.90 63.70 54665.20 88888.00 2015-06-23 00:45:16.500 174 12566.88 63.62 54665.20 88888.00 2015-06-23 00:45:16.625 174 12566.88 63.55 54665.22 88888.00 2015-06-23 00:45:16.750 174 12566.85 63.42 54665.25 88888.00 2015-06-23 00:45:16.875 174 12566.80 63.33 54665.20 88888.00 2015-06-23 00:45:17.000 174 12566.75 63.25 54665.20 88888.00 2015-06-23 00:45:17.125 174 12566.73 63.20 54665.20 88888.00 2015-06-23 00:45:17.250 174 12566.62 63.10 54665.20 88888.00 2015-06-23 00:45:17.375 174 12566.60 63.08 54665.18 88888.00 2015-06-23 00:45:17.500 174 12566.62 63.00 54665.20 88888.00 2015-06-23 00:45:17.625 174 12566.62 62.90 54665.20 88888.00 2015-06-23 00:45:17.750 174 12566.58 62.88 54665.22 88888.00 2015-06-23 00:45:17.875 174 12566.62 62.85 54665.20 88888.00 2015-06-23 00:45:18.000 174 12566.65 62.80 54665.20 88888.00 2015-06-23 00:45:18.125 174 12566.62 62.73 54665.22 88888.00 2015-06-23 00:45:18.250 174 12566.52 62.67 54665.22 88888.00 2015-06-23 00:45:18.375 174 12566.52 62.65 54665.20 88888.00 2015-06-23 00:45:18.500 174 12566.55 62.58 54665.20 88888.00 2015-06-23 00:45:18.625 174 12566.60 62.52 54665.22 88888.00 2015-06-23 00:45:18.750 174 12566.58 62.42 54665.20 88888.00 2015-06-23 00:45:18.875 174 12566.52 62.38 54665.22 88888.00 2015-06-23 00:45:19.000 174 12566.50 62.33 54665.22 88888.00 2015-06-23 00:45:19.125 174 12566.45 62.25 54665.20 88888.00 2015-06-23 00:45:19.250 174 12566.45 62.12 54665.22 88888.00 2015-06-23 00:45:19.375 174 12566.48 62.10 54665.22 88888.00 2015-06-23 00:45:19.500 174 12566.38 62.05 54665.25 88888.00 2015-06-23 00:45:19.625 174 12566.33 61.92 54665.25 88888.00 2015-06-23 00:45:19.750 174 12566.35 61.83 54665.22 88888.00 2015-06-23 00:45:19.875 174 12566.35 61.73 54665.25 88888.00 2015-06-23 00:45:20.000 174 12566.35 61.60 54665.25 88888.00 2015-06-23 00:45:20.125 174 12566.33 61.52 54665.22 88888.00 2015-06-23 00:45:20.250 174 12566.20 61.40 54665.28 88888.00 2015-06-23 00:45:20.375 174 12566.20 61.40 54665.32 88888.00 2015-06-23 00:45:20.500 174 12566.23 61.38 54665.38 88888.00 2015-06-23 00:45:20.625 174 12566.12 61.20 54665.32 88888.00 2015-06-23 00:45:20.750 174 12566.00 61.05 54665.28 88888.00 2015-06-23 00:45:20.875 174 12565.95 60.95 54665.30 88888.00 2015-06-23 00:45:21.000 174 12565.77 60.88 54665.30 88888.00 2015-06-23 00:45:21.125 174 12565.75 60.77 54665.30 88888.00 2015-06-23 00:45:21.250 174 12565.70 60.67 54665.28 88888.00 2015-06-23 00:45:21.375 174 12565.65 60.60 54665.28 88888.00 2015-06-23 00:45:21.500 174 12565.62 60.52 54665.28 88888.00 2015-06-23 00:45:21.625 174 12565.60 60.45 54665.28 88888.00 2015-06-23 00:45:21.750 174 12565.58 60.33 54665.25 88888.00 2015-06-23 00:45:21.875 174 12565.50 60.23 54665.20 88888.00 2015-06-23 00:45:22.000 174 12565.50 60.17 54665.22 88888.00 2015-06-23 00:45:22.125 174 12565.48 60.15 54665.28 88888.00 2015-06-23 00:45:22.250 174 12565.40 60.05 54665.25 88888.00 2015-06-23 00:45:22.375 174 12565.50 60.05 54665.28 88888.00 2015-06-23 00:45:22.500 174 12565.48 60.02 54665.22 88888.00 2015-06-23 00:45:22.625 174 12565.42 59.98 54665.22 88888.00 2015-06-23 00:45:22.750 174 12565.35 59.90 54665.22 88888.00 2015-06-23 00:45:22.875 174 12565.33 59.90 54665.22 88888.00 2015-06-23 00:45:23.000 174 12565.33 59.85 54665.22 88888.00 2015-06-23 00:45:23.125 174 12565.35 59.83 54665.20 88888.00 2015-06-23 00:45:23.250 174 12565.30 59.75 54665.18 88888.00 2015-06-23 00:45:23.375 174 12565.33 59.73 54665.18 88888.00 2015-06-23 00:45:23.500 174 12565.33 59.70 54665.18 88888.00 2015-06-23 00:45:23.625 174 12565.33 59.67 54665.15 88888.00 2015-06-23 00:45:23.750 174 12565.38 59.67 54665.15 88888.00 2015-06-23 00:45:23.875 174 12565.35 59.65 54665.15 88888.00 2015-06-23 00:45:24.000 174 12565.35 59.58 54665.10 88888.00 2015-06-23 00:45:24.125 174 12565.38 59.52 54665.10 88888.00 2015-06-23 00:45:24.250 174 12565.38 59.45 54665.07 88888.00 2015-06-23 00:45:24.375 174 12565.40 59.45 54665.05 88888.00 2015-06-23 00:45:24.500 174 12565.38 59.45 54665.05 88888.00 2015-06-23 00:45:24.625 174 12565.35 59.42 54665.05 88888.00 2015-06-23 00:45:24.750 174 12565.30 59.38 54665.05 88888.00 2015-06-23 00:45:24.875 174 12565.27 59.30 54665.05 88888.00 2015-06-23 00:45:25.000 174 12565.33 59.25 54665.03 88888.00 2015-06-23 00:45:25.125 174 12565.35 59.25 54665.03 88888.00 2015-06-23 00:45:25.250 174 12565.30 59.20 54665.05 88888.00 2015-06-23 00:45:25.375 174 12565.38 59.15 54665.03 88888.00 2015-06-23 00:45:25.500 174 12565.35 59.08 54664.97 88888.00 2015-06-23 00:45:25.625 174 12565.35 59.05 54664.97 88888.00 2015-06-23 00:45:25.750 174 12565.38 59.00 54664.97 88888.00 2015-06-23 00:45:25.875 174 12565.38 59.00 54665.03 88888.00 2015-06-23 00:45:26.000 174 12565.35 58.92 54665.00 88888.00 2015-06-23 00:45:26.125 174 12565.33 58.88 54664.97 88888.00 2015-06-23 00:45:26.250 174 12565.30 58.83 54664.95 88888.00 2015-06-23 00:45:26.375 174 12565.30 58.80 54664.93 88888.00 2015-06-23 00:45:26.500 174 12565.23 58.77 54664.88 88888.00 2015-06-23 00:45:26.625 174 12565.15 58.70 54664.88 88888.00 2015-06-23 00:45:26.750 174 12565.12 58.65 54664.88 88888.00 2015-06-23 00:45:26.875 174 12565.12 58.62 54664.88 88888.00 2015-06-23 00:45:27.000 174 12565.10 58.60 54664.88 88888.00 2015-06-23 00:45:27.125 174 12565.05 58.55 54664.85 88888.00 2015-06-23 00:45:27.250 174 12565.00 58.48 54664.82 88888.00 2015-06-23 00:45:27.375 174 12565.05 58.45 54664.82 88888.00 2015-06-23 00:45:27.500 174 12565.05 58.45 54664.82 88888.00 2015-06-23 00:45:27.625 174 12565.02 58.40 54664.82 88888.00 2015-06-23 00:45:27.750 174 12565.02 58.38 54664.80 88888.00 2015-06-23 00:45:27.875 174 12565.02 58.33 54664.78 88888.00 2015-06-23 00:45:28.000 174 12564.98 58.25 54664.75 88888.00 2015-06-23 00:45:28.125 174 12565.00 58.25 54664.72 88888.00 2015-06-23 00:45:28.250 174 12565.00 58.12 54664.72 88888.00 2015-06-23 00:45:28.375 174 12565.10 58.08 54664.72 88888.00 2015-06-23 00:45:28.500 174 12565.15 58.05 54664.70 88888.00 2015-06-23 00:45:28.625 174 12565.15 58.00 54664.68 88888.00 2015-06-23 00:45:28.750 174 12565.15 57.92 54664.65 88888.00 2015-06-23 00:45:28.875 174 12565.20 57.88 54664.65 88888.00 2015-06-23 00:45:29.000 174 12565.30 57.80 54664.62 88888.00 2015-06-23 00:45:29.125 174 12565.33 57.75 54664.57 88888.00 2015-06-23 00:45:29.250 174 12565.33 57.65 54664.55 88888.00 2015-06-23 00:45:29.375 174 12565.38 57.60 54664.53 88888.00 2015-06-23 00:45:29.500 174 12565.38 57.60 54664.55 88888.00 2015-06-23 00:45:29.625 174 12565.42 57.55 54664.53 88888.00 2015-06-23 00:45:29.750 174 12565.52 57.52 54664.50 88888.00 2015-06-23 00:45:29.875 174 12565.58 57.52 54664.47 88888.00 2015-06-23 00:45:30.000 174 12565.60 57.50 54664.47 88888.00 2015-06-23 00:45:30.125 174 12565.67 57.48 54664.47 88888.00 2015-06-23 00:45:30.250 174 12565.73 57.45 54664.47 88888.00 2015-06-23 00:45:30.375 174 12565.75 57.42 54664.43 88888.00 2015-06-23 00:45:30.500 174 12565.77 57.40 54664.40 88888.00 2015-06-23 00:45:30.625 174 12565.77 57.38 54664.35 88888.00 2015-06-23 00:45:30.750 174 12565.85 57.35 54664.35 88888.00 2015-06-23 00:45:30.875 174 12565.90 57.30 54664.32 88888.00 2015-06-23 00:45:31.000 174 12566.00 57.27 54664.28 88888.00 2015-06-23 00:45:31.125 174 12566.10 57.25 54664.28 88888.00 2015-06-23 00:45:31.250 174 12566.15 57.27 54664.28 88888.00 2015-06-23 00:45:31.375 174 12566.20 57.27 54664.22 88888.00 2015-06-23 00:45:31.500 174 12566.23 57.23 54664.20 88888.00 2015-06-23 00:45:31.625 174 12566.23 57.23 54664.18 88888.00 2015-06-23 00:45:31.750 174 12566.33 57.25 54664.15 88888.00 2015-06-23 00:45:31.875 174 12566.38 57.17 54664.12 88888.00 2015-06-23 00:45:32.000 174 12566.40 57.12 54664.10 88888.00 2015-06-23 00:45:32.125 174 12566.42 57.10 54664.07 88888.00 2015-06-23 00:45:32.250 174 12566.52 57.08 54664.07 88888.00 2015-06-23 00:45:32.375 174 12566.60 57.08 54664.03 88888.00 2015-06-23 00:45:32.500 174 12566.62 57.00 54664.00 88888.00 2015-06-23 00:45:32.625 174 12566.67 56.95 54664.00 88888.00 2015-06-23 00:45:32.750 174 12566.73 56.90 54663.95 88888.00 2015-06-23 00:45:32.875 174 12566.70 56.85 54663.93 88888.00 2015-06-23 00:45:33.000 174 12566.73 56.80 54663.95 88888.00 2015-06-23 00:45:33.125 174 12566.75 56.77 54663.95 88888.00 2015-06-23 00:45:33.250 174 12566.67 56.70 54663.93 88888.00 2015-06-23 00:45:33.375 174 12566.67 56.67 54663.88 88888.00 2015-06-23 00:45:33.500 174 12566.70 56.62 54663.88 88888.00 2015-06-23 00:45:33.625 174 12566.80 56.55 54663.85 88888.00 2015-06-23 00:45:33.750 174 12566.80 56.45 54663.82 88888.00 2015-06-23 00:45:33.875 174 12566.73 56.40 54663.82 88888.00 2015-06-23 00:45:34.000 174 12566.73 56.35 54663.82 88888.00 2015-06-23 00:45:34.125 174 12566.77 56.33 54663.82 88888.00 2015-06-23 00:45:34.250 174 12566.73 56.23 54663.80 88888.00 2015-06-23 00:45:34.375 174 12566.70 56.20 54663.75 88888.00 2015-06-23 00:45:34.500 174 12566.67 56.12 54663.72 88888.00 2015-06-23 00:45:34.625 174 12566.67 56.10 54663.72 88888.00 2015-06-23 00:45:34.750 174 12566.67 56.02 54663.72 88888.00 2015-06-23 00:45:34.875 174 12566.65 55.98 54663.70 88888.00 2015-06-23 00:45:35.000 174 12566.70 55.90 54663.68 88888.00 2015-06-23 00:45:35.125 174 12566.77 55.85 54663.65 88888.00 2015-06-23 00:45:35.250 174 12566.77 55.77 54663.62 88888.00 2015-06-23 00:45:35.375 174 12566.85 55.75 54663.60 88888.00 2015-06-23 00:45:35.500 174 12566.88 55.70 54663.57 88888.00 2015-06-23 00:45:35.625 174 12566.88 55.65 54663.55 88888.00 2015-06-23 00:45:35.750 174 12566.92 55.60 54663.57 88888.00 2015-06-23 00:45:35.875 174 12566.95 55.52 54663.53 88888.00 2015-06-23 00:45:36.000 174 12566.98 55.45 54663.53 88888.00 2015-06-23 00:45:36.125 174 12567.05 55.48 54663.53 88888.00 2015-06-23 00:45:36.250 174 12567.10 55.40 54663.53 88888.00 2015-06-23 00:45:36.375 174 12567.12 55.35 54663.45 88888.00 2015-06-23 00:45:36.500 174 12567.17 55.30 54663.43 88888.00 2015-06-23 00:45:36.625 174 12567.23 55.25 54663.40 88888.00 2015-06-23 00:45:36.750 174 12567.27 55.20 54663.38 88888.00 2015-06-23 00:45:36.875 174 12567.35 55.12 54663.35 88888.00 2015-06-23 00:45:37.000 174 12567.42 55.10 54663.38 88888.00 2015-06-23 00:45:37.125 174 12567.52 55.08 54663.35 88888.00 2015-06-23 00:45:37.250 174 12567.58 54.95 54663.35 88888.00 2015-06-23 00:45:37.375 174 12567.62 54.90 54663.30 88888.00 2015-06-23 00:45:37.500 174 12567.62 54.83 54663.30 88888.00 2015-06-23 00:45:37.625 174 12567.65 54.85 54663.28 88888.00 2015-06-23 00:45:37.750 174 12567.70 54.83 54663.25 88888.00 2015-06-23 00:45:37.875 174 12567.80 54.73 54663.22 88888.00 2015-06-23 00:45:38.000 174 12567.90 54.62 54663.20 88888.00 2015-06-23 00:45:38.125 174 12567.90 54.52 54663.18 88888.00 2015-06-23 00:45:38.250 174 12567.88 54.42 54663.15 88888.00 2015-06-23 00:45:38.375 174 12567.88 54.38 54663.12 88888.00 2015-06-23 00:45:38.500 174 12568.02 54.40 54663.12 88888.00 2015-06-23 00:45:38.625 174 12568.15 54.40 54663.12 88888.00 2015-06-23 00:45:38.750 174 12568.17 54.35 54663.10 88888.00 2015-06-23 00:45:38.875 174 12568.20 54.25 54663.07 88888.00 2015-06-23 00:45:39.000 174 12568.23 54.20 54663.05 88888.00 2015-06-23 00:45:39.125 174 12568.35 54.12 54663.03 88888.00 2015-06-23 00:45:39.250 174 12568.35 54.08 54663.03 88888.00 2015-06-23 00:45:39.375 174 12568.35 54.05 54662.97 88888.00 2015-06-23 00:45:39.500 174 12568.35 54.02 54662.97 88888.00 2015-06-23 00:45:39.625 174 12568.42 54.00 54662.97 88888.00 2015-06-23 00:45:39.750 174 12568.48 53.98 54662.93 88888.00 2015-06-23 00:45:39.875 174 12568.50 53.98 54662.93 88888.00 2015-06-23 00:45:40.000 174 12568.58 53.95 54662.88 88888.00 2015-06-23 00:45:40.125 174 12568.67 53.92 54662.88 88888.00 2015-06-23 00:45:40.250 174 12568.70 53.85 54662.85 88888.00 2015-06-23 00:45:40.375 174 12568.70 53.85 54662.80 88888.00 2015-06-23 00:45:40.500 174 12568.65 53.83 54662.78 88888.00 2015-06-23 00:45:40.625 174 12568.67 53.83 54662.78 88888.00 2015-06-23 00:45:40.750 174 12568.73 53.83 54662.75 88888.00 2015-06-23 00:45:40.875 174 12568.75 53.85 54662.70 88888.00 2015-06-23 00:45:41.000 174 12568.73 53.85 54662.65 88888.00 2015-06-23 00:45:41.125 174 12568.70 53.88 54662.65 88888.00 2015-06-23 00:45:41.250 174 12568.77 53.80 54662.62 88888.00 2015-06-23 00:45:41.375 174 12568.83 53.80 54662.60 88888.00 2015-06-23 00:45:41.500 174 12568.88 53.77 54662.57 88888.00 2015-06-23 00:45:41.625 174 12568.90 53.75 54662.55 88888.00 2015-06-23 00:45:41.750 174 12568.98 53.75 54662.53 88888.00 2015-06-23 00:45:41.875 174 12569.00 53.73 54662.50 88888.00 2015-06-23 00:45:42.000 174 12569.08 53.67 54662.47 88888.00 2015-06-23 00:45:42.125 174 12569.12 53.65 54662.47 88888.00 2015-06-23 00:45:42.250 174 12569.12 53.60 54662.47 88888.00 2015-06-23 00:45:42.375 174 12569.20 53.58 54662.45 88888.00 2015-06-23 00:45:42.500 174 12569.25 53.55 54662.40 88888.00 2015-06-23 00:45:42.625 174 12569.33 53.55 54662.40 88888.00 2015-06-23 00:45:42.750 174 12569.35 53.55 54662.38 88888.00 2015-06-23 00:45:42.875 174 12569.30 53.50 54662.38 88888.00 2015-06-23 00:45:43.000 174 12569.35 53.45 54662.35 88888.00 2015-06-23 00:45:43.125 174 12569.48 53.45 54662.35 88888.00 2015-06-23 00:45:43.250 174 12569.48 53.35 54662.28 88888.00 2015-06-23 00:45:43.375 174 12569.60 53.33 54662.25 88888.00 2015-06-23 00:45:43.500 174 12569.65 53.30 54662.25 88888.00 2015-06-23 00:45:43.625 174 12569.67 53.25 54662.22 88888.00 2015-06-23 00:45:43.750 174 12569.67 53.20 54662.20 88888.00 2015-06-23 00:45:43.875 174 12569.77 53.20 54662.18 88888.00 2015-06-23 00:45:44.000 174 12569.88 53.15 54662.12 88888.00 2015-06-23 00:45:44.125 174 12569.92 53.12 54662.12 88888.00 2015-06-23 00:45:44.250 174 12569.95 53.08 54662.10 88888.00 2015-06-23 00:45:44.375 174 12570.08 53.02 54662.05 88888.00 2015-06-23 00:45:44.500 174 12570.17 53.02 54662.05 88888.00 2015-06-23 00:45:44.625 174 12570.23 53.00 54662.03 88888.00 2015-06-23 00:45:44.750 174 12570.27 52.98 54662.00 88888.00 2015-06-23 00:45:44.875 174 12570.33 52.92 54662.00 88888.00 2015-06-23 00:45:45.000 174 12570.38 52.85 54661.95 88888.00 2015-06-23 00:45:45.125 174 12570.40 52.80 54661.93 88888.00 2015-06-23 00:45:45.250 174 12570.45 52.77 54661.93 88888.00 2015-06-23 00:45:45.375 174 12570.58 52.80 54661.90 88888.00 2015-06-23 00:45:45.500 174 12570.60 52.80 54661.88 88888.00 2015-06-23 00:45:45.625 174 12570.67 52.80 54661.80 88888.00 2015-06-23 00:45:45.750 174 12570.77 52.77 54661.78 88888.00 2015-06-23 00:45:45.875 174 12570.80 52.77 54661.72 88888.00 2015-06-23 00:45:46.000 174 12570.80 52.75 54661.72 88888.00 2015-06-23 00:45:46.125 174 12570.88 52.73 54661.72 88888.00 2015-06-23 00:45:46.250 174 12570.92 52.70 54661.68 88888.00 2015-06-23 00:45:46.375 174 12571.02 52.70 54661.62 88888.00 2015-06-23 00:45:46.500 174 12571.10 52.67 54661.60 88888.00 2015-06-23 00:45:46.625 174 12571.08 52.73 54661.60 88888.00 2015-06-23 00:45:46.750 174 12571.05 52.73 54661.57 88888.00 2015-06-23 00:45:46.875 174 12571.05 52.70 54661.55 88888.00 2015-06-23 00:45:47.000 174 12571.12 52.65 54661.53 88888.00 2015-06-23 00:45:47.125 174 12571.15 52.67 54661.53 88888.00 2015-06-23 00:45:47.250 174 12571.10 52.67 54661.47 88888.00 2015-06-23 00:45:47.375 174 12571.17 52.67 54661.47 88888.00 2015-06-23 00:45:47.500 174 12571.33 52.67 54661.45 88888.00 2015-06-23 00:45:47.625 174 12571.40 52.67 54661.45 88888.00 2015-06-23 00:45:47.750 174 12571.33 52.65 54661.40 88888.00 2015-06-23 00:45:47.875 174 12571.33 52.65 54661.40 88888.00 2015-06-23 00:45:48.000 174 12571.33 52.65 54661.35 88888.00 2015-06-23 00:45:48.125 174 12571.35 52.65 54661.30 88888.00 2015-06-23 00:45:48.250 174 12571.38 52.65 54661.28 88888.00 2015-06-23 00:45:48.375 174 12571.40 52.67 54661.25 88888.00 2015-06-23 00:45:48.500 174 12571.42 52.73 54661.25 88888.00 2015-06-23 00:45:48.625 174 12571.48 52.73 54661.22 88888.00 2015-06-23 00:45:48.750 174 12571.52 52.73 54661.18 88888.00 2015-06-23 00:45:48.875 174 12571.48 52.73 54661.15 88888.00 2015-06-23 00:45:49.000 174 12571.48 52.75 54661.12 88888.00 2015-06-23 00:45:49.125 174 12571.55 52.80 54661.15 88888.00 2015-06-23 00:45:49.250 174 12571.60 52.83 54661.10 88888.00 2015-06-23 00:45:49.375 174 12571.60 52.85 54661.07 88888.00 2015-06-23 00:45:49.500 174 12571.50 52.85 54661.03 88888.00 2015-06-23 00:45:49.625 174 12571.55 52.90 54661.03 88888.00 2015-06-23 00:45:49.750 174 12571.65 52.92 54661.03 88888.00 2015-06-23 00:45:49.875 174 12571.65 52.92 54661.00 88888.00 2015-06-23 00:45:50.000 174 12571.70 52.95 54660.97 88888.00 2015-06-23 00:45:50.125 174 12571.83 52.98 54660.97 88888.00 2015-06-23 00:45:50.250 174 12571.88 52.95 54660.93 88888.00 2015-06-23 00:45:50.375 174 12571.90 52.95 54660.88 88888.00 2015-06-23 00:45:50.500 174 12571.92 52.95 54660.88 88888.00 2015-06-23 00:45:50.625 174 12571.98 52.92 54660.88 88888.00 2015-06-23 00:45:50.750 174 12572.05 52.90 54660.90 88888.00 2015-06-23 00:45:50.875 174 12572.15 52.88 54660.85 88888.00 2015-06-23 00:45:51.000 174 12572.15 52.85 54660.82 88888.00 2015-06-23 00:45:51.125 174 12572.20 52.83 54660.82 88888.00 2015-06-23 00:45:51.250 174 12572.20 52.77 54660.80 88888.00 2015-06-23 00:45:51.375 174 12572.27 52.77 54660.80 88888.00 2015-06-23 00:45:51.500 174 12572.27 52.75 54660.78 88888.00 2015-06-23 00:45:51.625 174 12572.25 52.67 54660.72 88888.00 2015-06-23 00:45:51.750 174 12572.33 52.65 54660.72 88888.00 2015-06-23 00:45:51.875 174 12572.42 52.62 54660.70 88888.00 2015-06-23 00:45:52.000 174 12572.48 52.60 54660.68 88888.00 2015-06-23 00:45:52.125 174 12572.45 52.60 54660.68 88888.00 2015-06-23 00:45:52.250 174 12572.50 52.58 54660.65 88888.00 2015-06-23 00:45:52.375 174 12572.52 52.58 54660.62 88888.00 2015-06-23 00:45:52.500 174 12572.52 52.55 54660.60 88888.00 2015-06-23 00:45:52.625 174 12572.55 52.52 54660.60 88888.00 2015-06-23 00:45:52.750 174 12572.62 52.55 54660.57 88888.00 2015-06-23 00:45:52.875 174 12572.62 52.55 54660.55 88888.00 2015-06-23 00:45:53.000 174 12572.58 52.55 54660.53 88888.00 2015-06-23 00:45:53.125 174 12572.62 52.58 54660.53 88888.00 2015-06-23 00:45:53.250 174 12572.62 52.60 54660.47 88888.00 2015-06-23 00:45:53.375 174 12572.67 52.67 54660.45 88888.00 2015-06-23 00:45:53.500 174 12572.60 52.73 54660.40 88888.00 2015-06-23 00:45:53.625 174 12572.70 52.80 54660.43 88888.00 2015-06-23 00:45:53.750 174 12572.77 52.85 54660.43 88888.00 2015-06-23 00:45:53.875 174 12572.73 52.90 54660.40 88888.00 2015-06-23 00:45:54.000 174 12572.70 53.00 54660.38 88888.00 2015-06-23 00:45:54.125 174 12572.70 53.02 54660.35 88888.00 2015-06-23 00:45:54.250 174 12572.70 53.10 54660.32 88888.00 2015-06-23 00:45:54.375 174 12572.75 53.17 54660.28 88888.00 2015-06-23 00:45:54.500 174 12572.75 53.23 54660.25 88888.00 2015-06-23 00:45:54.625 174 12572.77 53.30 54660.28 88888.00 2015-06-23 00:45:54.750 174 12572.80 53.40 54660.30 88888.00 2015-06-23 00:45:54.875 174 12572.83 53.42 54660.22 88888.00 2015-06-23 00:45:55.000 174 12572.83 53.45 54660.15 88888.00 2015-06-23 00:45:55.125 174 12572.88 53.50 54660.15 88888.00 2015-06-23 00:45:55.250 174 12572.85 53.55 54660.15 88888.00 2015-06-23 00:45:55.375 174 12572.85 53.60 54660.15 88888.00 2015-06-23 00:45:55.500 174 12572.90 53.60 54660.12 88888.00 2015-06-23 00:45:55.625 174 12572.92 53.60 54660.12 88888.00 2015-06-23 00:45:55.750 174 12572.85 53.60 54660.12 88888.00 2015-06-23 00:45:55.875 174 12572.88 53.58 54660.10 88888.00 2015-06-23 00:45:56.000 174 12572.95 53.58 54660.10 88888.00 2015-06-23 00:45:56.125 174 12572.95 53.58 54660.10 88888.00 2015-06-23 00:45:56.250 174 12572.92 53.58 54660.07 88888.00 2015-06-23 00:45:56.375 174 12572.95 53.58 54660.05 88888.00 2015-06-23 00:45:56.500 174 12572.90 53.58 54660.03 88888.00 2015-06-23 00:45:56.625 174 12572.92 53.60 54660.05 88888.00 2015-06-23 00:45:56.750 174 12572.95 53.58 54660.03 88888.00 2015-06-23 00:45:56.875 174 12572.95 53.58 54660.00 88888.00 2015-06-23 00:45:57.000 174 12572.92 53.58 54660.00 88888.00 2015-06-23 00:45:57.125 174 12572.92 53.60 54660.00 88888.00 2015-06-23 00:45:57.250 174 12572.90 53.58 54660.00 88888.00 2015-06-23 00:45:57.375 174 12572.92 53.58 54660.00 88888.00 2015-06-23 00:45:57.500 174 12572.92 53.58 54660.00 88888.00 2015-06-23 00:45:57.625 174 12572.95 53.60 54659.95 88888.00 2015-06-23 00:45:57.750 174 12572.98 53.62 54659.93 88888.00 2015-06-23 00:45:57.875 174 12572.95 53.70 54659.93 88888.00 2015-06-23 00:45:58.000 174 12572.92 53.70 54659.90 88888.00 2015-06-23 00:45:58.125 174 12572.98 53.73 54659.90 88888.00 2015-06-23 00:45:58.250 174 12573.00 53.77 54659.90 88888.00 2015-06-23 00:45:58.375 174 12573.05 53.85 54659.88 88888.00 2015-06-23 00:45:58.500 174 12573.05 53.92 54659.88 88888.00 2015-06-23 00:45:58.625 174 12573.05 54.00 54659.82 88888.00 2015-06-23 00:45:58.750 174 12573.08 54.08 54659.85 88888.00 2015-06-23 00:45:58.875 174 12573.10 54.15 54659.85 88888.00 2015-06-23 00:45:59.000 174 12573.05 54.17 54659.80 88888.00 2015-06-23 00:45:59.125 174 12573.05 54.23 54659.78 88888.00 2015-06-23 00:45:59.250 174 12573.08 54.35 54659.78 88888.00 2015-06-23 00:45:59.375 174 12573.12 54.42 54659.78 88888.00 2015-06-23 00:45:59.500 174 12573.10 54.50 54659.72 88888.00 2015-06-23 00:45:59.625 174 12573.15 54.60 54659.72 88888.00 2015-06-23 00:45:59.750 174 12573.23 54.73 54659.75 88888.00 2015-06-23 00:45:59.875 174 12573.27 54.83 54659.78 88888.00 2015-06-23 00:46:00.000 174 12573.23 54.80 54659.72 88888.00 2015-06-23 00:46:00.125 174 12573.23 54.80 54659.65 88888.00 2015-06-23 00:46:00.250 174 12573.23 54.88 54659.65 88888.00 2015-06-23 00:46:00.375 174 12573.23 54.95 54659.65 88888.00 2015-06-23 00:46:00.500 174 12573.23 55.02 54659.62 88888.00 2015-06-23 00:46:00.625 174 12573.20 55.02 54659.62 88888.00 2015-06-23 00:46:00.750 174 12573.17 55.08 54659.62 88888.00 2015-06-23 00:46:00.875 174 12573.27 55.12 54659.62 88888.00 2015-06-23 00:46:01.000 174 12573.35 55.12 54659.62 88888.00 2015-06-23 00:46:01.125 174 12573.25 55.12 54659.62 88888.00 2015-06-23 00:46:01.250 174 12573.23 55.15 54659.57 88888.00 2015-06-23 00:46:01.375 174 12573.30 55.17 54659.55 88888.00 2015-06-23 00:46:01.500 174 12573.33 55.20 54659.53 88888.00 2015-06-23 00:46:01.625 174 12573.27 55.23 54659.50 88888.00 2015-06-23 00:46:01.750 174 12573.20 55.23 54659.50 88888.00 2015-06-23 00:46:01.875 174 12573.20 55.25 54659.47 88888.00 2015-06-23 00:46:02.000 174 12573.23 55.27 54659.45 88888.00 2015-06-23 00:46:02.125 174 12573.17 55.27 54659.45 88888.00 2015-06-23 00:46:02.250 174 12573.15 55.33 54659.45 88888.00 2015-06-23 00:46:02.375 174 12573.17 55.38 54659.45 88888.00 2015-06-23 00:46:02.500 174 12573.20 55.45 54659.43 88888.00 2015-06-23 00:46:02.625 174 12573.20 55.50 54659.43 88888.00 2015-06-23 00:46:02.750 174 12573.20 55.52 54659.43 88888.00 2015-06-23 00:46:02.875 174 12573.17 55.58 54659.43 88888.00 2015-06-23 00:46:03.000 174 12573.20 55.65 54659.40 88888.00 2015-06-23 00:46:03.125 174 12573.23 55.70 54659.38 88888.00 2015-06-23 00:46:03.250 174 12573.20 55.75 54659.38 88888.00 2015-06-23 00:46:03.375 174 12573.23 55.80 54659.38 88888.00 2015-06-23 00:46:03.500 174 12573.20 55.85 54659.35 88888.00 2015-06-23 00:46:03.625 174 12573.27 55.95 54659.32 88888.00 2015-06-23 00:46:03.750 174 12573.27 56.00 54659.32 88888.00 2015-06-23 00:46:03.875 174 12573.33 56.02 54659.32 88888.00 2015-06-23 00:46:04.000 174 12573.38 56.12 54659.28 88888.00 2015-06-23 00:46:04.125 174 12573.38 56.25 54659.28 88888.00 2015-06-23 00:46:04.250 174 12573.42 56.30 54659.25 88888.00 2015-06-23 00:46:04.375 174 12573.48 56.35 54659.22 88888.00 2015-06-23 00:46:04.500 174 12573.50 56.40 54659.20 88888.00 2015-06-23 00:46:04.625 174 12573.52 56.50 54659.20 88888.00 2015-06-23 00:46:04.750 174 12573.52 56.58 54659.20 88888.00 2015-06-23 00:46:04.875 174 12573.55 56.67 54659.18 88888.00 2015-06-23 00:46:05.000 174 12573.62 56.73 54659.18 88888.00 2015-06-23 00:46:05.125 174 12573.65 56.75 54659.18 88888.00 2015-06-23 00:46:05.250 174 12573.58 56.80 54659.18 88888.00 2015-06-23 00:46:05.375 174 12573.52 56.88 54659.15 88888.00 2015-06-23 00:46:05.500 174 12573.58 56.95 54659.12 88888.00 2015-06-23 00:46:05.625 174 12573.62 57.00 54659.12 88888.00 2015-06-23 00:46:05.750 174 12573.65 57.10 54659.12 88888.00 2015-06-23 00:46:05.875 174 12573.65 57.17 54659.07 88888.00 2015-06-23 00:46:06.000 174 12573.62 57.17 54659.00 88888.00 2015-06-23 00:46:06.125 174 12573.62 57.23 54659.00 88888.00 2015-06-23 00:46:06.250 174 12573.67 57.33 54659.03 88888.00 2015-06-23 00:46:06.375 174 12573.75 57.40 54659.00 88888.00 2015-06-23 00:46:06.500 174 12573.75 57.48 54658.97 88888.00 2015-06-23 00:46:06.625 174 12573.73 57.52 54658.97 88888.00 2015-06-23 00:46:06.750 174 12573.73 57.58 54658.95 88888.00 2015-06-23 00:46:06.875 174 12573.70 57.62 54658.93 88888.00 2015-06-23 00:46:07.000 174 12573.70 57.67 54658.90 88888.00 2015-06-23 00:46:07.125 174 12573.67 57.73 54658.90 88888.00 2015-06-23 00:46:07.250 174 12573.65 57.77 54658.88 88888.00 2015-06-23 00:46:07.375 174 12573.65 57.83 54658.85 88888.00 2015-06-23 00:46:07.500 174 12573.62 57.85 54658.80 88888.00 2015-06-23 00:46:07.625 174 12573.60 57.95 54658.78 88888.00 2015-06-23 00:46:07.750 174 12573.65 58.00 54658.75 88888.00 2015-06-23 00:46:07.875 174 12573.70 58.05 54658.75 88888.00 2015-06-23 00:46:08.000 174 12573.70 58.10 54658.75 88888.00 2015-06-23 00:46:08.125 174 12573.67 58.15 54658.75 88888.00 2015-06-23 00:46:08.250 174 12573.70 58.15 54658.72 88888.00 2015-06-23 00:46:08.375 174 12573.75 58.20 54658.72 88888.00 2015-06-23 00:46:08.500 174 12573.75 58.25 54658.70 88888.00 2015-06-23 00:46:08.625 174 12573.75 58.25 54658.70 88888.00 2015-06-23 00:46:08.750 174 12573.80 58.27 54658.68 88888.00 2015-06-23 00:46:08.875 174 12573.77 58.30 54658.70 88888.00 2015-06-23 00:46:09.000 174 12573.75 58.33 54658.65 88888.00 2015-06-23 00:46:09.125 174 12573.73 58.33 54658.62 88888.00 2015-06-23 00:46:09.250 174 12573.73 58.35 54658.60 88888.00 2015-06-23 00:46:09.375 174 12573.83 58.40 54658.62 88888.00 2015-06-23 00:46:09.500 174 12573.83 58.40 54658.60 88888.00 2015-06-23 00:46:09.625 174 12573.83 58.38 54658.57 88888.00 2015-06-23 00:46:09.750 174 12573.80 58.40 54658.55 88888.00 2015-06-23 00:46:09.875 174 12573.85 58.40 54658.53 88888.00 2015-06-23 00:46:10.000 174 12573.88 58.42 54658.53 88888.00 2015-06-23 00:46:10.125 174 12573.88 58.48 54658.53 88888.00 2015-06-23 00:46:10.250 174 12573.88 58.55 54658.53 88888.00 2015-06-23 00:46:10.375 174 12573.88 58.58 54658.47 88888.00 2015-06-23 00:46:10.500 174 12573.83 58.62 54658.43 88888.00 2015-06-23 00:46:10.625 174 12573.85 58.70 54658.47 88888.00 2015-06-23 00:46:10.750 174 12573.88 58.80 54658.47 88888.00 2015-06-23 00:46:10.875 174 12573.83 58.85 54658.43 88888.00 2015-06-23 00:46:11.000 174 12573.83 58.92 54658.43 88888.00 2015-06-23 00:46:11.125 174 12573.88 59.00 54658.45 88888.00 2015-06-23 00:46:11.250 174 12573.85 59.08 54658.43 88888.00 2015-06-23 00:46:11.375 174 12573.88 59.15 54658.40 88888.00 2015-06-23 00:46:11.500 174 12573.88 59.27 54658.38 88888.00 2015-06-23 00:46:11.625 174 12573.88 59.38 54658.35 88888.00 2015-06-23 00:46:11.750 174 12573.92 59.50 54658.38 88888.00 2015-06-23 00:46:11.875 174 12574.00 59.62 54658.35 88888.00 2015-06-23 00:46:12.000 174 12574.02 59.73 54658.30 88888.00 2015-06-23 00:46:12.125 174 12573.98 59.83 54658.28 88888.00 2015-06-23 00:46:12.250 174 12573.95 59.92 54658.28 88888.00 2015-06-23 00:46:12.375 174 12574.00 60.00 54658.28 88888.00 2015-06-23 00:46:12.500 174 12574.02 60.12 54658.22 88888.00 2015-06-23 00:46:12.625 174 12574.00 60.25 54658.20 88888.00 2015-06-23 00:46:12.750 174 12573.98 60.33 54658.20 88888.00 2015-06-23 00:46:12.875 174 12574.02 60.35 54658.20 88888.00 2015-06-23 00:46:13.000 174 12574.02 60.40 54658.15 88888.00 2015-06-23 00:46:13.125 174 12573.95 60.50 54658.12 88888.00 2015-06-23 00:46:13.250 174 12573.90 60.60 54658.10 88888.00 2015-06-23 00:46:13.375 174 12573.92 60.65 54658.07 88888.00 2015-06-23 00:46:13.500 174 12573.98 60.70 54658.05 88888.00 2015-06-23 00:46:13.625 174 12574.00 60.73 54658.05 88888.00 2015-06-23 00:46:13.750 174 12574.00 60.75 54658.00 88888.00 2015-06-23 00:46:13.875 174 12573.98 60.75 54657.95 88888.00 2015-06-23 00:46:14.000 174 12573.88 60.75 54657.93 88888.00 2015-06-23 00:46:14.125 174 12573.88 60.77 54657.95 88888.00 2015-06-23 00:46:14.250 174 12573.83 60.80 54657.95 88888.00 2015-06-23 00:46:14.375 174 12573.83 60.80 54657.93 88888.00 2015-06-23 00:46:14.500 174 12573.80 60.77 54657.90 88888.00 2015-06-23 00:46:14.625 174 12573.80 60.80 54657.88 88888.00 2015-06-23 00:46:14.750 174 12573.77 60.80 54657.82 88888.00 2015-06-23 00:46:14.875 174 12573.75 60.83 54657.82 88888.00 2015-06-23 00:46:15.000 174 12573.80 60.83 54657.82 88888.00 2015-06-23 00:46:15.125 174 12573.83 60.85 54657.82 88888.00 2015-06-23 00:46:15.250 174 12573.75 60.88 54657.80 88888.00 2015-06-23 00:46:15.375 174 12573.80 60.90 54657.80 88888.00 2015-06-23 00:46:15.500 174 12573.83 60.98 54657.78 88888.00 2015-06-23 00:46:15.625 174 12573.83 61.02 54657.75 88888.00 2015-06-23 00:46:15.750 174 12573.90 61.02 54657.72 88888.00 2015-06-23 00:46:15.875 174 12573.88 61.10 54657.70 88888.00 2015-06-23 00:46:16.000 174 12573.85 61.15 54657.68 88888.00 2015-06-23 00:46:16.125 174 12573.88 61.23 54657.70 88888.00 2015-06-23 00:46:16.250 174 12573.90 61.25 54657.65 88888.00 2015-06-23 00:46:16.375 174 12573.92 61.30 54657.62 88888.00 2015-06-23 00:46:16.500 174 12573.90 61.38 54657.62 88888.00 2015-06-23 00:46:16.625 174 12573.95 61.50 54657.62 88888.00 2015-06-23 00:46:16.750 174 12573.90 61.55 54657.60 88888.00 2015-06-23 00:46:16.875 174 12573.95 61.62 54657.60 88888.00 2015-06-23 00:46:17.000 174 12574.05 61.70 54657.57 88888.00 2015-06-23 00:46:17.125 174 12574.10 61.80 54657.55 88888.00 2015-06-23 00:46:17.250 174 12574.10 61.90 54657.55 88888.00 2015-06-23 00:46:17.375 174 12574.20 62.00 54657.53 88888.00 2015-06-23 00:46:17.500 174 12574.15 62.08 54657.53 88888.00 2015-06-23 00:46:17.625 174 12574.17 62.20 54657.47 88888.00 2015-06-23 00:46:17.750 174 12574.20 62.30 54657.47 88888.00 2015-06-23 00:46:17.875 174 12574.15 62.35 54657.45 88888.00 2015-06-23 00:46:18.000 174 12574.15 62.42 54657.43 88888.00 2015-06-23 00:46:18.125 174 12574.15 62.50 54657.45 88888.00 2015-06-23 00:46:18.250 174 12574.15 62.67 54657.40 88888.00 2015-06-23 00:46:18.375 174 12574.12 62.77 54657.38 88888.00 2015-06-23 00:46:18.500 174 12574.12 62.88 54657.35 88888.00 2015-06-23 00:46:18.625 174 12574.10 62.95 54657.32 88888.00 2015-06-23 00:46:18.750 174 12574.02 63.05 54657.32 88888.00 2015-06-23 00:46:18.875 174 12574.05 63.15 54657.25 88888.00 2015-06-23 00:46:19.000 174 12574.08 63.20 54657.22 88888.00 2015-06-23 00:46:19.125 174 12574.05 63.30 54657.25 88888.00 2015-06-23 00:46:19.250 174 12573.98 63.40 54657.20 88888.00 2015-06-23 00:46:19.375 174 12573.98 63.42 54657.18 88888.00 2015-06-23 00:46:19.500 174 12574.00 63.50 54657.18 88888.00 2015-06-23 00:46:19.625 174 12573.98 63.60 54657.15 88888.00 2015-06-23 00:46:19.750 174 12573.98 63.65 54657.10 88888.00 2015-06-23 00:46:19.875 174 12574.02 63.67 54657.05 88888.00 2015-06-23 00:46:20.000 174 12574.02 63.70 54657.03 88888.00 2015-06-23 00:46:20.125 174 12573.98 63.75 54657.03 88888.00 2015-06-23 00:46:20.250 174 12573.95 63.80 54657.00 88888.00 2015-06-23 00:46:20.375 174 12573.95 63.83 54656.97 88888.00 2015-06-23 00:46:20.500 174 12573.98 63.83 54656.93 88888.00 2015-06-23 00:46:20.625 174 12573.98 63.85 54656.93 88888.00 2015-06-23 00:46:20.750 174 12573.98 63.90 54656.88 88888.00 2015-06-23 00:46:20.875 174 12573.95 63.90 54656.85 88888.00 2015-06-23 00:46:21.000 174 12573.92 63.90 54656.82 88888.00 2015-06-23 00:46:21.125 174 12573.95 63.95 54656.80 88888.00 2015-06-23 00:46:21.250 174 12573.98 63.92 54656.80 88888.00 2015-06-23 00:46:21.375 174 12574.00 63.95 54656.80 88888.00 2015-06-23 00:46:21.500 174 12574.02 63.98 54656.78 88888.00 2015-06-23 00:46:21.625 174 12574.10 64.00 54656.78 88888.00 2015-06-23 00:46:21.750 174 12574.15 64.00 54656.72 88888.00 2015-06-23 00:46:21.875 174 12574.23 64.03 54656.72 88888.00 2015-06-23 00:46:22.000 174 12574.25 64.03 54656.68 88888.00 2015-06-23 00:46:22.125 174 12574.23 64.08 54656.65 88888.00 2015-06-23 00:46:22.250 174 12574.25 64.08 54656.62 88888.00 2015-06-23 00:46:22.375 174 12574.35 64.10 54656.62 88888.00 2015-06-23 00:46:22.500 174 12574.38 64.15 54656.55 88888.00 2015-06-23 00:46:22.625 174 12574.42 64.20 54656.55 88888.00 2015-06-23 00:46:22.750 174 12574.40 64.25 54656.55 88888.00 2015-06-23 00:46:22.875 174 12574.42 64.38 54656.55 88888.00 2015-06-23 00:46:23.000 174 12574.50 64.42 54656.50 88888.00 2015-06-23 00:46:23.125 174 12574.58 64.47 54656.47 88888.00 2015-06-23 00:46:23.250 174 12574.52 64.53 54656.45 88888.00 2015-06-23 00:46:23.375 174 12574.58 64.60 54656.43 88888.00 2015-06-23 00:46:23.500 174 12574.58 64.67 54656.38 88888.00 2015-06-23 00:46:23.625 174 12574.65 64.78 54656.35 88888.00 2015-06-23 00:46:23.750 174 12574.62 64.90 54656.35 88888.00 2015-06-23 00:46:23.875 174 12574.55 65.00 54656.32 88888.00 2015-06-23 00:46:24.000 174 12574.55 65.08 54656.30 88888.00 2015-06-23 00:46:24.125 174 12574.62 65.20 54656.28 88888.00 2015-06-23 00:46:24.250 174 12574.70 65.33 54656.28 88888.00 2015-06-23 00:46:24.375 174 12574.73 65.38 54656.22 88888.00 2015-06-23 00:46:24.500 174 12574.73 65.47 54656.20 88888.00 2015-06-23 00:46:24.625 174 12574.77 65.60 54656.18 88888.00 2015-06-23 00:46:24.750 174 12574.77 65.72 54656.18 88888.00 2015-06-23 00:46:24.875 174 12574.75 65.83 54656.10 88888.00 2015-06-23 00:46:25.000 174 12574.77 65.88 54656.07 88888.00 2015-06-23 00:46:25.125 174 12574.77 65.97 54656.05 88888.00 2015-06-23 00:46:25.250 174 12574.67 66.08 54656.03 88888.00 2015-06-23 00:46:25.375 174 12574.67 66.15 54656.03 88888.00 2015-06-23 00:46:25.500 174 12574.67 66.22 54656.00 88888.00 2015-06-23 00:46:25.625 174 12574.73 66.33 54655.95 88888.00 2015-06-23 00:46:25.750 174 12574.70 66.38 54655.93 88888.00 2015-06-23 00:46:25.875 174 12574.67 66.42 54655.90 88888.00 2015-06-23 00:46:26.000 174 12574.65 66.50 54655.88 88888.00 2015-06-23 00:46:26.125 174 12574.65 66.58 54655.88 88888.00 2015-06-23 00:46:26.250 174 12574.70 66.62 54655.82 88888.00 2015-06-23 00:46:26.375 174 12574.75 66.62 54655.78 88888.00 2015-06-23 00:46:26.500 174 12574.75 66.70 54655.72 88888.00 2015-06-23 00:46:26.625 174 12574.75 66.75 54655.68 88888.00 2015-06-23 00:46:26.750 174 12574.77 66.80 54655.65 88888.00 2015-06-23 00:46:26.875 174 12574.80 66.83 54655.65 88888.00 2015-06-23 00:46:27.000 174 12574.75 66.80 54655.57 88888.00 2015-06-23 00:46:27.125 174 12574.70 66.80 54655.55 88888.00 2015-06-23 00:46:27.250 174 12574.75 66.85 54655.55 88888.00 2015-06-23 00:46:27.375 174 12574.77 66.88 54655.50 88888.00 2015-06-23 00:46:27.500 174 12574.75 66.92 54655.50 88888.00 2015-06-23 00:46:27.625 174 12574.80 66.97 54655.47 88888.00 2015-06-23 00:46:27.750 174 12574.88 66.97 54655.43 88888.00 2015-06-23 00:46:27.875 174 12574.90 67.00 54655.38 88888.00 2015-06-23 00:46:28.000 174 12574.90 66.97 54655.32 88888.00 2015-06-23 00:46:28.125 174 12574.98 67.05 54655.30 88888.00 2015-06-23 00:46:28.250 174 12575.05 67.05 54655.25 88888.00 2015-06-23 00:46:28.375 174 12575.17 67.12 54655.25 88888.00 2015-06-23 00:46:28.500 174 12575.20 67.12 54655.20 88888.00 2015-06-23 00:46:28.625 174 12575.08 67.03 54655.10 88888.00 2015-06-23 00:46:28.750 174 12575.15 67.12 54655.07 88888.00 2015-06-23 00:46:28.875 174 12575.38 67.30 54655.10 88888.00 2015-06-23 00:46:29.000 174 12575.50 67.42 54655.10 88888.00 2015-06-23 00:46:29.125 174 12575.58 67.50 54655.07 88888.00 2015-06-23 00:46:29.250 174 12575.62 67.58 54655.05 88888.00 2015-06-23 00:46:29.375 174 12575.75 67.65 54655.00 88888.00 2015-06-23 00:46:29.500 174 12575.90 67.78 54655.00 88888.00 2015-06-23 00:46:29.625 174 12576.00 67.85 54654.93 88888.00 2015-06-23 00:46:29.750 174 12576.02 67.97 54654.93 88888.00 2015-06-23 00:46:29.875 174 12576.08 68.10 54654.88 88888.00 2015-06-23 00:46:30.000 174 12576.17 68.22 54654.85 88888.00 2015-06-23 00:46:30.125 174 12576.25 68.38 54654.80 88888.00 2015-06-23 00:46:30.250 174 12576.30 68.50 54654.78 88888.00 2015-06-23 00:46:30.375 174 12576.40 68.58 54654.75 88888.00 2015-06-23 00:46:30.500 174 12576.50 68.72 54654.70 88888.00 2015-06-23 00:46:30.625 174 12576.55 68.83 54654.65 88888.00 2015-06-23 00:46:30.750 174 12576.58 68.95 54654.62 88888.00 2015-06-23 00:46:30.875 174 12576.58 69.05 54654.60 88888.00 2015-06-23 00:46:31.000 174 12576.60 69.15 54654.53 88888.00 2015-06-23 00:46:31.125 174 12576.65 69.22 54654.50 88888.00 2015-06-23 00:46:31.250 174 12576.60 69.33 54654.50 88888.00 2015-06-23 00:46:31.375 174 12576.67 69.42 54654.43 88888.00 2015-06-23 00:46:31.500 174 12576.70 69.53 54654.38 88888.00 2015-06-23 00:46:31.625 174 12576.77 69.58 54654.38 88888.00 2015-06-23 00:46:31.750 174 12576.83 69.62 54654.32 88888.00 2015-06-23 00:46:31.875 174 12576.88 69.70 54654.30 88888.00 2015-06-23 00:46:32.000 174 12576.85 69.78 54654.28 88888.00 2015-06-23 00:46:32.125 174 12576.85 69.85 54654.28 88888.00 2015-06-23 00:46:32.250 174 12576.83 69.90 54654.22 88888.00 2015-06-23 00:46:32.375 174 12576.80 69.95 54654.20 88888.00 2015-06-23 00:46:32.500 174 12576.75 70.00 54654.18 88888.00 2015-06-23 00:46:32.625 174 12576.73 70.03 54654.12 88888.00 2015-06-23 00:46:32.750 174 12576.73 70.10 54654.10 88888.00 2015-06-23 00:46:32.875 174 12576.75 70.15 54654.05 88888.00 2015-06-23 00:46:33.000 174 12576.75 70.20 54654.03 88888.00 2015-06-23 00:46:33.125 174 12576.73 70.20 54653.97 88888.00 2015-06-23 00:46:33.250 174 12576.75 70.28 54653.95 88888.00 2015-06-23 00:46:33.375 174 12576.83 70.30 54653.95 88888.00 2015-06-23 00:46:33.500 174 12576.83 70.30 54653.93 88888.00 2015-06-23 00:46:33.625 174 12576.77 70.35 54653.90 88888.00 2015-06-23 00:46:33.750 174 12576.77 70.40 54653.88 88888.00 2015-06-23 00:46:33.875 174 12576.85 70.42 54653.80 88888.00 2015-06-23 00:46:34.000 174 12576.90 70.45 54653.75 88888.00 2015-06-23 00:46:34.125 174 12576.92 70.45 54653.72 88888.00 2015-06-23 00:46:34.250 174 12576.98 70.50 54653.70 88888.00 2015-06-23 00:46:34.375 174 12577.12 70.55 54653.65 88888.00 2015-06-23 00:46:34.500 174 12577.17 70.60 54653.62 88888.00 2015-06-23 00:46:34.625 174 12577.20 70.62 54653.60 88888.00 2015-06-23 00:46:34.750 174 12577.25 70.67 54653.57 88888.00 2015-06-23 00:46:34.875 174 12577.27 70.72 54653.55 88888.00 2015-06-23 00:46:35.000 174 12577.38 70.75 54653.50 88888.00 2015-06-23 00:46:35.125 174 12577.52 70.78 54653.47 88888.00 2015-06-23 00:46:35.250 174 12577.62 70.85 54653.43 88888.00 2015-06-23 00:46:35.375 174 12577.75 70.92 54653.40 88888.00 2015-06-23 00:46:35.500 174 12577.83 71.05 54653.38 88888.00 2015-06-23 00:46:35.625 174 12577.90 71.08 54653.38 88888.00 2015-06-23 00:46:35.750 174 12578.00 71.10 54653.35 88888.00 2015-06-23 00:46:35.875 174 12578.08 71.20 54653.30 88888.00 2015-06-23 00:46:36.000 174 12578.08 71.25 54653.22 88888.00 2015-06-23 00:46:36.125 174 12578.23 71.30 54653.22 88888.00 2015-06-23 00:46:36.250 174 12578.38 71.40 54653.20 88888.00 2015-06-23 00:46:36.375 174 12578.42 71.50 54653.20 88888.00 2015-06-23 00:46:36.500 174 12578.48 71.58 54653.15 88888.00 2015-06-23 00:46:36.625 174 12578.58 71.65 54653.12 88888.00 2015-06-23 00:46:36.750 174 12578.62 71.67 54653.05 88888.00 2015-06-23 00:46:36.875 174 12578.65 71.72 54652.97 88888.00 2015-06-23 00:46:37.000 174 12578.67 71.83 54652.95 88888.00 2015-06-23 00:46:37.125 174 12578.67 71.92 54652.95 88888.00 2015-06-23 00:46:37.250 174 12578.80 72.00 54652.93 88888.00 2015-06-23 00:46:37.375 174 12578.90 72.05 54652.88 88888.00 2015-06-23 00:46:37.500 174 12578.95 72.12 54652.82 88888.00 2015-06-23 00:46:37.625 174 12579.02 72.22 54652.80 88888.00 2015-06-23 00:46:37.750 174 12579.08 72.30 54652.80 88888.00 2015-06-23 00:46:37.875 174 12579.17 72.35 54652.78 88888.00 2015-06-23 00:46:38.000 174 12579.23 72.40 54652.72 88888.00 2015-06-23 00:46:38.125 174 12579.17 72.47 54652.68 88888.00 2015-06-23 00:46:38.250 174 12579.23 72.53 54652.62 88888.00 2015-06-23 00:46:38.375 174 12579.30 72.60 54652.60 88888.00 2015-06-23 00:46:38.500 174 12579.27 72.70 54652.60 88888.00 2015-06-23 00:46:38.625 174 12579.27 72.75 54652.57 88888.00 2015-06-23 00:46:38.750 174 12579.27 72.80 54652.53 88888.00 2015-06-23 00:46:38.875 174 12579.30 72.80 54652.47 88888.00 2015-06-23 00:46:39.000 174 12579.38 72.88 54652.43 88888.00 2015-06-23 00:46:39.125 174 12579.42 72.95 54652.43 88888.00 2015-06-23 00:46:39.250 174 12579.40 73.00 54652.40 88888.00 2015-06-23 00:46:39.375 174 12579.42 73.08 54652.35 88888.00 2015-06-23 00:46:39.500 174 12579.42 73.12 54652.30 88888.00 2015-06-23 00:46:39.625 174 12579.42 73.20 54652.22 88888.00 2015-06-23 00:46:39.750 174 12579.50 73.22 54652.18 88888.00 2015-06-23 00:46:39.875 174 12579.55 73.30 54652.18 88888.00 2015-06-23 00:46:40.000 174 12579.55 73.38 54652.15 88888.00 2015-06-23 00:46:40.125 174 12579.58 73.47 54652.10 88888.00 2015-06-23 00:46:40.250 174 12579.60 73.55 54652.07 88888.00 2015-06-23 00:46:40.375 174 12579.65 73.60 54652.03 88888.00 2015-06-23 00:46:40.500 174 12579.62 73.65 54652.00 88888.00 2015-06-23 00:46:40.625 174 12579.60 73.70 54651.97 88888.00 2015-06-23 00:46:40.750 174 12579.70 73.75 54651.95 88888.00 2015-06-23 00:46:40.875 174 12579.80 73.85 54651.93 88888.00 2015-06-23 00:46:41.000 174 12579.90 73.95 54651.90 88888.00 2015-06-23 00:46:41.125 174 12579.92 74.00 54651.88 88888.00 2015-06-23 00:46:41.250 174 12579.98 74.08 54651.85 88888.00 2015-06-23 00:46:41.375 174 12580.08 74.10 54651.82 88888.00 2015-06-23 00:46:41.500 174 12580.15 74.15 54651.78 88888.00 2015-06-23 00:46:41.625 174 12580.20 74.22 54651.75 88888.00 2015-06-23 00:46:41.750 174 12580.20 74.28 54651.72 88888.00 2015-06-23 00:46:41.875 174 12580.25 74.30 54651.70 88888.00 2015-06-23 00:46:42.000 174 12580.35 74.33 54651.62 88888.00 2015-06-23 00:46:42.125 174 12580.40 74.35 54651.60 88888.00 2015-06-23 00:46:42.250 174 12580.48 74.38 54651.60 88888.00 2015-06-23 00:46:42.375 174 12580.58 74.45 54651.57 88888.00 2015-06-23 00:46:42.500 174 12580.67 74.50 54651.53 88888.00 2015-06-23 00:46:42.625 174 12580.73 74.53 54651.47 88888.00 2015-06-23 00:46:42.750 174 12580.80 74.55 54651.45 88888.00 2015-06-23 00:46:42.875 174 12580.90 74.60 54651.43 88888.00 2015-06-23 00:46:43.000 174 12581.02 74.62 54651.40 88888.00 2015-06-23 00:46:43.125 174 12581.12 74.67 54651.40 88888.00 2015-06-23 00:46:43.250 174 12581.15 74.70 54651.32 88888.00 2015-06-23 00:46:43.375 174 12581.27 74.78 54651.32 88888.00 2015-06-23 00:46:43.500 174 12581.33 74.80 54651.32 88888.00 2015-06-23 00:46:43.625 174 12581.35 74.80 54651.30 88888.00 2015-06-23 00:46:43.750 174 12581.42 74.90 54651.28 88888.00 2015-06-23 00:46:43.875 174 12581.48 74.95 54651.28 88888.00 2015-06-23 00:46:44.000 174 12581.60 74.95 54651.20 88888.00 2015-06-23 00:46:44.125 174 12581.67 74.97 54651.12 88888.00 2015-06-23 00:46:44.250 174 12581.62 75.03 54651.10 88888.00 2015-06-23 00:46:44.375 174 12581.70 75.10 54651.07 88888.00 2015-06-23 00:46:44.500 174 12581.77 75.17 54651.05 88888.00 2015-06-23 00:46:44.625 174 12581.83 75.22 54651.03 88888.00 2015-06-23 00:46:44.750 174 12581.83 75.30 54651.00 88888.00 2015-06-23 00:46:44.875 174 12581.90 75.38 54650.97 88888.00 2015-06-23 00:46:45.000 174 12581.95 75.45 54650.93 88888.00 2015-06-23 00:46:45.125 174 12582.02 75.55 54650.90 88888.00 2015-06-23 00:46:45.250 174 12582.02 75.65 54650.85 88888.00 2015-06-23 00:46:45.375 174 12582.08 75.70 54650.80 88888.00 2015-06-23 00:46:45.500 174 12582.12 75.78 54650.78 88888.00 2015-06-23 00:46:45.625 174 12582.23 75.88 54650.72 88888.00 2015-06-23 00:46:45.750 174 12582.38 75.97 54650.70 88888.00 2015-06-23 00:46:45.875 174 12582.38 76.03 54650.65 88888.00 2015-06-23 00:46:46.000 174 12582.40 76.10 54650.60 88888.00 2015-06-23 00:46:46.125 174 12582.42 76.20 54650.57 88888.00 2015-06-23 00:46:46.250 174 12582.48 76.28 54650.50 88888.00 2015-06-23 00:46:46.375 174 12582.58 76.33 54650.47 88888.00 2015-06-23 00:46:46.500 174 12582.62 76.40 54650.43 88888.00 2015-06-23 00:46:46.625 174 12582.65 76.50 54650.40 88888.00 2015-06-23 00:46:46.750 174 12582.70 76.58 54650.40 88888.00 2015-06-23 00:46:46.875 174 12582.73 76.65 54650.38 88888.00 2015-06-23 00:46:47.000 174 12582.73 76.70 54650.35 88888.00 2015-06-23 00:46:47.125 174 12582.67 76.78 54650.32 88888.00 2015-06-23 00:46:47.250 174 12582.70 76.80 54650.28 88888.00 2015-06-23 00:46:47.375 174 12582.80 76.85 54650.25 88888.00 2015-06-23 00:46:47.500 174 12582.83 76.90 54650.22 88888.00 2015-06-23 00:46:47.625 174 12582.88 76.95 54650.20 88888.00 2015-06-23 00:46:47.750 174 12582.92 77.00 54650.15 88888.00 2015-06-23 00:46:47.875 174 12583.00 77.05 54650.15 88888.00 2015-06-23 00:46:48.000 174 12583.10 77.08 54650.10 88888.00 2015-06-23 00:46:48.125 174 12583.10 77.12 54650.07 88888.00 2015-06-23 00:46:48.250 174 12583.12 77.12 54650.03 88888.00 2015-06-23 00:46:48.375 174 12583.23 77.17 54650.00 88888.00 2015-06-23 00:46:48.500 174 12583.30 77.25 54649.97 88888.00 2015-06-23 00:46:48.625 174 12583.30 77.25 54649.95 88888.00 2015-06-23 00:46:48.750 174 12583.35 77.30 54649.93 88888.00 2015-06-23 00:46:48.875 174 12583.42 77.35 54649.93 88888.00 2015-06-23 00:46:49.000 174 12583.50 77.45 54649.88 88888.00 2015-06-23 00:46:49.125 174 12583.60 77.45 54649.85 88888.00 2015-06-23 00:46:49.250 174 12583.65 77.47 54649.85 88888.00 2015-06-23 00:46:49.375 174 12583.73 77.50 54649.82 88888.00 2015-06-23 00:46:49.500 174 12583.77 77.53 54649.78 88888.00 2015-06-23 00:46:49.625 174 12583.83 77.55 54649.72 88888.00 2015-06-23 00:46:49.750 174 12583.92 77.58 54649.72 88888.00 2015-06-23 00:46:49.875 174 12583.98 77.62 54649.70 88888.00 2015-06-23 00:46:50.000 174 12584.02 77.67 54649.65 88888.00 2015-06-23 00:46:50.125 174 12584.15 77.75 54649.65 88888.00 2015-06-23 00:46:50.250 174 12584.30 77.80 54649.65 88888.00 2015-06-23 00:46:50.375 174 12584.42 77.88 54649.65 88888.00 2015-06-23 00:46:50.500 174 12584.55 77.92 54649.62 88888.00 2015-06-23 00:46:50.625 174 12584.60 78.03 54649.57 88888.00 2015-06-23 00:46:50.750 174 12584.65 78.08 54649.53 88888.00 2015-06-23 00:46:50.875 174 12584.65 78.12 54649.47 88888.00 2015-06-23 00:46:51.000 174 12584.77 78.22 54649.45 88888.00 2015-06-23 00:46:51.125 174 12584.88 78.33 54649.43 88888.00 2015-06-23 00:46:51.250 174 12584.92 78.35 54649.40 88888.00 2015-06-23 00:46:51.375 174 12585.00 78.42 54649.38 88888.00 2015-06-23 00:46:51.500 174 12585.10 78.50 54649.35 88888.00 2015-06-23 00:46:51.625 174 12585.27 78.58 54649.30 88888.00 2015-06-23 00:46:51.750 174 12585.38 78.70 54649.28 88888.00 2015-06-23 00:46:51.875 174 12585.38 78.78 54649.22 88888.00 2015-06-23 00:46:52.000 174 12585.40 78.80 54649.18 88888.00 2015-06-23 00:46:52.125 174 12585.48 78.88 54649.20 88888.00 2015-06-23 00:46:52.250 174 12585.58 78.92 54649.15 88888.00 2015-06-23 00:46:52.375 174 12585.60 78.97 54649.10 88888.00 2015-06-23 00:46:52.500 174 12585.67 79.03 54649.05 88888.00 2015-06-23 00:46:52.625 174 12585.77 79.10 54649.03 88888.00 2015-06-23 00:46:52.750 174 12585.85 79.15 54648.97 88888.00 2015-06-23 00:46:52.875 174 12585.92 79.17 54648.95 88888.00 2015-06-23 00:46:53.000 174 12586.00 79.17 54648.93 88888.00 2015-06-23 00:46:53.125 174 12586.08 79.22 54648.90 88888.00 2015-06-23 00:46:53.250 174 12586.10 79.25 54648.85 88888.00 2015-06-23 00:46:53.375 174 12586.17 79.30 54648.82 88888.00 2015-06-23 00:46:53.500 174 12586.27 79.35 54648.85 88888.00 2015-06-23 00:46:53.625 174 12586.25 79.35 54648.82 88888.00 2015-06-23 00:46:53.750 174 12586.23 79.28 54648.80 88888.00 2015-06-23 00:46:53.875 174 12586.30 79.28 54648.75 88888.00 2015-06-23 00:46:54.000 174 12586.35 79.30 54648.70 88888.00 2015-06-23 00:46:54.125 174 12586.40 79.33 54648.72 88888.00 2015-06-23 00:46:54.250 174 12586.48 79.33 54648.70 88888.00 2015-06-23 00:46:54.375 174 12586.52 79.33 54648.68 88888.00 2015-06-23 00:46:54.500 174 12586.50 79.30 54648.68 88888.00 2015-06-23 00:46:54.625 174 12586.55 79.28 54648.60 88888.00 2015-06-23 00:46:54.750 174 12586.67 79.28 54648.60 88888.00 2015-06-23 00:46:54.875 174 12586.77 79.30 54648.57 88888.00 2015-06-23 00:46:55.000 174 12586.88 79.30 54648.55 88888.00 2015-06-23 00:46:55.125 174 12586.92 79.28 54648.53 88888.00 2015-06-23 00:46:55.250 174 12586.98 79.22 54648.50 88888.00 2015-06-23 00:46:55.375 174 12587.02 79.22 54648.45 88888.00 2015-06-23 00:46:55.500 174 12587.05 79.22 54648.45 88888.00 2015-06-23 00:46:55.625 174 12587.05 79.22 54648.45 88888.00 2015-06-23 00:46:55.750 174 12587.17 79.28 54648.43 88888.00 2015-06-23 00:46:55.875 174 12587.27 79.25 54648.43 88888.00 2015-06-23 00:46:56.000 174 12587.33 79.25 54648.38 88888.00 2015-06-23 00:46:56.125 174 12587.35 79.22 54648.35 88888.00 2015-06-23 00:46:56.250 174 12587.40 79.20 54648.35 88888.00 2015-06-23 00:46:56.375 174 12587.42 79.22 54648.32 88888.00 2015-06-23 00:46:56.500 174 12587.48 79.22 54648.30 88888.00 2015-06-23 00:46:56.625 174 12587.58 79.28 54648.30 88888.00 2015-06-23 00:46:56.750 174 12587.73 79.30 54648.28 88888.00 2015-06-23 00:46:56.875 174 12587.77 79.35 54648.28 88888.00 2015-06-23 00:46:57.000 174 12587.85 79.40 54648.22 88888.00 2015-06-23 00:46:57.125 174 12587.90 79.35 54648.20 88888.00 2015-06-23 00:46:57.250 174 12587.90 79.35 54648.18 88888.00 2015-06-23 00:46:57.375 174 12587.92 79.45 54648.15 88888.00 2015-06-23 00:46:57.500 174 12587.98 79.55 54648.18 88888.00 2015-06-23 00:46:57.625 174 12588.05 79.60 54648.18 88888.00 2015-06-23 00:46:57.750 174 12588.08 79.62 54648.15 88888.00 2015-06-23 00:46:57.875 174 12588.15 79.65 54648.15 88888.00 2015-06-23 00:46:58.000 174 12588.15 79.70 54648.12 88888.00 2015-06-23 00:46:58.125 174 12588.15 79.78 54648.12 88888.00 2015-06-23 00:46:58.250 174 12588.17 79.80 54648.12 88888.00 2015-06-23 00:46:58.375 174 12588.15 79.83 54648.07 88888.00 2015-06-23 00:46:58.500 174 12588.10 79.83 54648.05 88888.00 2015-06-23 00:46:58.625 174 12588.12 79.88 54648.03 88888.00 2015-06-23 00:46:58.750 174 12588.15 79.88 54648.03 88888.00 2015-06-23 00:46:58.875 174 12588.15 79.88 54647.97 88888.00 2015-06-23 00:46:59.000 174 12588.25 79.85 54647.95 88888.00 2015-06-23 00:46:59.125 174 12588.33 79.85 54647.95 88888.00 2015-06-23 00:46:59.250 174 12588.33 79.83 54647.95 88888.00 2015-06-23 00:46:59.375 174 12588.27 79.80 54647.93 88888.00 2015-06-23 00:46:59.500 174 12588.27 79.75 54647.90 88888.00 2015-06-23 00:46:59.625 174 12588.30 79.75 54647.90 88888.00 2015-06-23 00:46:59.750 174 12588.30 79.75 54647.88 88888.00 2015-06-23 00:46:59.875 174 12588.27 79.67 54647.88 88888.00 2015-06-23 00:47:00.000 174 12588.38 79.65 54647.85 88888.00 2015-06-23 00:47:00.125 174 12588.48 79.65 54647.82 88888.00 2015-06-23 00:47:00.250 174 12588.38 79.55 54647.80 88888.00 2015-06-23 00:47:00.375 174 12588.38 79.45 54647.78 88888.00 2015-06-23 00:47:00.500 174 12588.38 79.40 54647.78 88888.00 2015-06-23 00:47:00.625 174 12588.45 79.40 54647.78 88888.00 2015-06-23 00:47:00.750 174 12588.50 79.38 54647.75 88888.00 2015-06-23 00:47:00.875 174 12588.50 79.33 54647.75 88888.00 2015-06-23 00:47:01.000 174 12588.52 79.25 54647.70 88888.00 2015-06-23 00:47:01.125 174 12588.55 79.20 54647.72 88888.00 2015-06-23 00:47:01.250 174 12588.58 79.17 54647.72 88888.00 2015-06-23 00:47:01.375 174 12588.58 79.20 54647.72 88888.00 2015-06-23 00:47:01.500 174 12588.58 79.17 54647.70 88888.00 2015-06-23 00:47:01.625 174 12588.62 79.17 54647.68 88888.00 2015-06-23 00:47:01.750 174 12588.65 79.15 54647.68 88888.00 2015-06-23 00:47:01.875 174 12588.62 79.15 54647.68 88888.00 2015-06-23 00:47:02.000 174 12588.62 79.15 54647.68 88888.00 2015-06-23 00:47:02.125 174 12588.62 79.15 54647.68 88888.00 2015-06-23 00:47:02.250 174 12588.60 79.12 54647.65 88888.00 2015-06-23 00:47:02.375 174 12588.67 79.15 54647.62 88888.00 2015-06-23 00:47:02.500 174 12588.62 79.17 54647.60 88888.00 2015-06-23 00:47:02.625 174 12588.58 79.20 54647.62 88888.00 2015-06-23 00:47:02.750 174 12588.67 79.22 54647.62 88888.00 2015-06-23 00:47:02.875 174 12588.67 79.22 54647.62 88888.00 2015-06-23 00:47:03.000 174 12588.65 79.25 54647.60 88888.00 2015-06-23 00:47:03.125 174 12588.62 79.25 54647.57 88888.00 2015-06-23 00:47:03.250 174 12588.65 79.28 54647.57 88888.00 2015-06-23 00:47:03.375 174 12588.67 79.33 54647.57 88888.00 2015-06-23 00:47:03.500 174 12588.67 79.38 54647.57 88888.00 2015-06-23 00:47:03.625 174 12588.62 79.40 54647.55 88888.00 2015-06-23 00:47:03.750 174 12588.55 79.45 54647.53 88888.00 2015-06-23 00:47:03.875 174 12588.50 79.47 54647.53 88888.00 2015-06-23 00:47:04.000 174 12588.50 79.47 54647.50 88888.00 2015-06-23 00:47:04.125 174 12588.48 79.50 54647.53 88888.00 2015-06-23 00:47:04.250 174 12588.33 79.47 54647.47 88888.00 2015-06-23 00:47:04.375 174 12588.35 79.50 54647.47 88888.00 2015-06-23 00:47:04.500 174 12588.40 79.55 54647.50 88888.00 2015-06-23 00:47:04.625 174 12588.35 79.58 54647.53 88888.00 2015-06-23 00:47:04.750 174 12588.30 79.60 54647.47 88888.00 2015-06-23 00:47:04.875 174 12588.23 79.60 54647.50 88888.00 2015-06-23 00:47:05.000 174 12588.25 79.58 54647.50 88888.00 2015-06-23 00:47:05.125 174 12588.20 79.60 54647.50 88888.00 2015-06-23 00:47:05.250 174 12588.10 79.60 54647.47 88888.00 2015-06-23 00:47:05.375 174 12588.12 79.58 54647.47 88888.00 2015-06-23 00:47:05.500 174 12588.15 79.58 54647.45 88888.00 2015-06-23 00:47:05.625 174 12588.12 79.58 54647.45 88888.00 2015-06-23 00:47:05.750 174 12588.05 79.58 54647.43 88888.00 2015-06-23 00:47:05.875 174 12588.00 79.60 54647.45 88888.00 2015-06-23 00:47:06.000 174 12588.02 79.58 54647.45 88888.00 2015-06-23 00:47:06.125 174 12588.02 79.55 54647.45 88888.00 2015-06-23 00:47:06.250 174 12588.02 79.53 54647.45 88888.00 2015-06-23 00:47:06.375 174 12588.05 79.55 54647.43 88888.00 2015-06-23 00:47:06.500 174 12588.05 79.53 54647.40 88888.00 2015-06-23 00:47:06.625 174 12588.00 79.55 54647.40 88888.00 2015-06-23 00:47:06.750 174 12588.02 79.55 54647.38 88888.00 2015-06-23 00:47:06.875 174 12588.02 79.55 54647.35 88888.00 2015-06-23 00:47:07.000 174 12588.02 79.50 54647.32 88888.00 2015-06-23 00:47:07.125 174 12588.02 79.50 54647.32 88888.00 2015-06-23 00:47:07.250 174 12588.08 79.50 54647.30 88888.00 2015-06-23 00:47:07.375 174 12588.05 79.53 54647.30 88888.00 2015-06-23 00:47:07.500 174 12588.00 79.55 54647.30 88888.00 2015-06-23 00:47:07.625 174 12588.05 79.58 54647.32 88888.00 2015-06-23 00:47:07.750 174 12588.12 79.60 54647.32 88888.00 2015-06-23 00:47:07.875 174 12588.15 79.58 54647.30 88888.00 2015-06-23 00:47:08.000 174 12588.12 79.60 54647.28 88888.00 2015-06-23 00:47:08.125 174 12588.12 79.62 54647.28 88888.00 2015-06-23 00:47:08.250 174 12588.10 79.62 54647.25 88888.00 2015-06-23 00:47:08.375 174 12588.20 79.67 54647.25 88888.00 2015-06-23 00:47:08.500 174 12588.23 79.70 54647.25 88888.00 2015-06-23 00:47:08.625 174 12588.20 79.72 54647.22 88888.00 2015-06-23 00:47:08.750 174 12588.27 79.78 54647.22 88888.00 2015-06-23 00:47:08.875 174 12588.35 79.78 54647.25 88888.00 2015-06-23 00:47:09.000 174 12588.30 79.83 54647.22 88888.00 2015-06-23 00:47:09.125 174 12588.27 79.88 54647.22 88888.00 2015-06-23 00:47:09.250 174 12588.23 79.90 54647.22 88888.00 2015-06-23 00:47:09.375 174 12588.25 79.92 54647.20 88888.00 2015-06-23 00:47:09.500 174 12588.20 79.97 54647.18 88888.00 2015-06-23 00:47:09.625 174 12588.17 80.03 54647.15 88888.00 2015-06-23 00:47:09.750 174 12588.12 80.05 54647.18 88888.00 2015-06-23 00:47:09.875 174 12588.12 80.10 54647.20 88888.00 2015-06-23 00:47:10.000 174 12588.12 80.15 54647.20 88888.00 2015-06-23 00:47:10.125 174 12588.08 80.22 54647.20 88888.00 2015-06-23 00:47:10.250 174 12588.00 80.28 54647.20 88888.00 2015-06-23 00:47:10.375 174 12587.98 80.35 54647.18 88888.00 2015-06-23 00:47:10.500 174 12587.95 80.38 54647.15 88888.00 2015-06-23 00:47:10.625 174 12587.98 80.40 54647.18 88888.00 2015-06-23 00:47:10.750 174 12587.98 80.45 54647.15 88888.00 2015-06-23 00:47:10.875 174 12587.92 80.47 54647.15 88888.00 2015-06-23 00:47:11.000 174 12587.85 80.50 54647.15 88888.00 2015-06-23 00:47:11.125 174 12587.77 80.55 54647.15 88888.00 2015-06-23 00:47:11.250 174 12587.75 80.60 54647.15 88888.00 2015-06-23 00:47:11.375 174 12587.83 80.62 54647.12 88888.00 2015-06-23 00:47:11.500 174 12587.83 80.62 54647.12 88888.00 2015-06-23 00:47:11.625 174 12587.80 80.65 54647.12 88888.00 2015-06-23 00:47:11.750 174 12587.77 80.65 54647.12 88888.00 2015-06-23 00:47:11.875 174 12587.70 80.65 54647.10 88888.00 2015-06-23 00:47:12.000 174 12587.65 80.65 54647.07 88888.00 2015-06-23 00:47:12.125 174 12587.67 80.67 54647.10 88888.00 2015-06-23 00:47:12.250 174 12587.65 80.70 54647.12 88888.00 2015-06-23 00:47:12.375 174 12587.67 80.65 54647.12 88888.00 2015-06-23 00:47:12.500 174 12587.67 80.67 54647.10 88888.00 2015-06-23 00:47:12.625 174 12587.65 80.67 54647.10 88888.00 2015-06-23 00:47:12.750 174 12587.62 80.65 54647.10 88888.00 2015-06-23 00:47:12.875 174 12587.55 80.67 54647.10 88888.00 2015-06-23 00:47:13.000 174 12587.60 80.65 54647.10 88888.00 2015-06-23 00:47:13.125 174 12587.70 80.60 54647.07 88888.00 2015-06-23 00:47:13.250 174 12587.70 80.58 54647.07 88888.00 2015-06-23 00:47:13.375 174 12587.70 80.58 54647.07 88888.00 2015-06-23 00:47:13.500 174 12587.70 80.58 54647.07 88888.00 2015-06-23 00:47:13.625 174 12587.75 80.58 54647.07 88888.00 2015-06-23 00:47:13.750 174 12587.80 80.55 54647.07 88888.00 2015-06-23 00:47:13.875 174 12587.77 80.50 54647.07 88888.00 2015-06-23 00:47:14.000 174 12587.77 80.47 54647.05 88888.00 2015-06-23 00:47:14.125 174 12587.88 80.47 54647.05 88888.00 2015-06-23 00:47:14.250 174 12587.88 80.45 54647.07 88888.00 2015-06-23 00:47:14.375 174 12587.88 80.45 54647.05 88888.00 2015-06-23 00:47:14.500 174 12587.90 80.42 54647.03 88888.00 2015-06-23 00:47:14.625 174 12588.02 80.40 54647.03 88888.00 2015-06-23 00:47:14.750 174 12588.08 80.38 54647.05 88888.00 2015-06-23 00:47:14.875 174 12588.05 80.40 54647.05 88888.00 2015-06-23 00:47:15.000 174 12588.00 80.40 54647.03 88888.00 2015-06-23 00:47:15.125 174 12588.05 80.35 54647.00 88888.00 2015-06-23 00:47:15.250 174 12588.10 80.33 54647.00 88888.00 2015-06-23 00:47:15.375 174 12588.17 80.35 54647.00 88888.00 2015-06-23 00:47:15.500 174 12588.20 80.33 54647.00 88888.00 2015-06-23 00:47:15.625 174 12588.20 80.33 54647.00 88888.00 2015-06-23 00:47:15.750 174 12588.20 80.33 54647.00 88888.00 2015-06-23 00:47:15.875 174 12588.23 80.38 54647.00 88888.00 2015-06-23 00:47:16.000 174 12588.17 80.35 54646.97 88888.00 2015-06-23 00:47:16.125 174 12588.20 80.38 54646.95 88888.00 2015-06-23 00:47:16.250 174 12588.23 80.40 54646.95 88888.00 2015-06-23 00:47:16.375 174 12588.25 80.47 54647.00 88888.00 2015-06-23 00:47:16.500 174 12588.15 80.47 54646.97 88888.00 2015-06-23 00:47:16.625 174 12588.12 80.47 54646.93 88888.00 2015-06-23 00:47:16.750 174 12588.12 80.50 54646.93 88888.00 2015-06-23 00:47:16.875 174 12588.12 80.50 54646.95 88888.00 2015-06-23 00:47:17.000 174 12588.08 80.50 54646.93 88888.00 2015-06-23 00:47:17.125 174 12588.05 80.53 54646.93 88888.00 2015-06-23 00:47:17.250 174 12588.05 80.53 54646.95 88888.00 2015-06-23 00:47:17.375 174 12588.05 80.53 54646.93 88888.00 2015-06-23 00:47:17.500 174 12588.02 80.55 54646.95 88888.00 2015-06-23 00:47:17.625 174 12587.98 80.55 54646.93 88888.00 2015-06-23 00:47:17.750 174 12587.95 80.58 54646.93 88888.00 2015-06-23 00:47:17.875 174 12587.88 80.58 54646.93 88888.00 2015-06-23 00:47:18.000 174 12587.92 80.60 54646.93 88888.00 2015-06-23 00:47:18.125 174 12587.92 80.60 54646.93 88888.00 2015-06-23 00:47:18.250 174 12587.85 80.58 54646.93 88888.00 2015-06-23 00:47:18.375 174 12587.83 80.55 54646.90 88888.00 2015-06-23 00:47:18.500 174 12587.85 80.62 54646.93 88888.00 2015-06-23 00:47:18.625 174 12587.85 80.60 54646.93 88888.00 2015-06-23 00:47:18.750 174 12587.80 80.62 54646.90 88888.00 2015-06-23 00:47:18.875 174 12587.77 80.62 54646.90 88888.00 2015-06-23 00:47:19.000 174 12587.77 80.62 54646.90 88888.00 2015-06-23 00:47:19.125 174 12587.77 80.65 54646.90 88888.00 2015-06-23 00:47:19.250 174 12587.83 80.65 54646.93 88888.00 2015-06-23 00:47:19.375 174 12587.90 80.65 54646.93 88888.00 2015-06-23 00:47:19.500 174 12587.88 80.62 54646.93 88888.00 2015-06-23 00:47:19.625 174 12587.90 80.62 54646.93 88888.00 2015-06-23 00:47:19.750 174 12587.90 80.60 54646.93 88888.00 2015-06-23 00:47:19.875 174 12587.90 80.58 54646.90 88888.00 2015-06-23 00:47:20.000 174 12587.85 80.55 54646.90 88888.00 2015-06-23 00:47:20.125 174 12587.85 80.55 54646.90 88888.00 2015-06-23 00:47:20.250 174 12587.95 80.53 54646.93 88888.00 2015-06-23 00:47:20.375 174 12588.00 80.53 54646.93 88888.00 2015-06-23 00:47:20.500 174 12588.02 80.55 54646.90 88888.00 2015-06-23 00:47:20.625 174 12588.05 80.58 54646.88 88888.00 2015-06-23 00:47:20.750 174 12588.08 80.53 54646.88 88888.00 2015-06-23 00:47:20.875 174 12588.12 80.50 54646.90 88888.00 2015-06-23 00:47:21.000 174 12588.12 80.53 54646.93 88888.00 2015-06-23 00:47:21.125 174 12588.25 80.58 54646.95 88888.00 2015-06-23 00:47:21.250 174 12588.23 80.45 54646.88 88888.00 2015-06-23 00:47:21.375 174 12588.25 80.42 54646.82 88888.00 2015-06-23 00:47:21.500 174 12588.33 80.42 54646.85 88888.00 2015-06-23 00:47:21.625 174 12588.38 80.45 54646.88 88888.00 2015-06-23 00:47:21.750 174 12588.42 80.45 54646.93 88888.00 2015-06-23 00:47:21.875 174 12588.45 80.42 54646.90 88888.00 2015-06-23 00:47:22.000 174 12588.48 80.42 54646.85 88888.00 2015-06-23 00:47:22.125 174 12588.50 80.42 54646.88 88888.00 2015-06-23 00:47:22.250 174 12588.52 80.38 54646.85 88888.00 2015-06-23 00:47:22.375 174 12588.62 80.38 54646.80 88888.00 2015-06-23 00:47:22.500 174 12588.73 80.38 54646.82 88888.00 2015-06-23 00:47:22.625 174 12588.73 80.38 54646.85 88888.00 2015-06-23 00:47:22.750 174 12588.73 80.42 54646.85 88888.00 2015-06-23 00:47:22.875 174 12588.77 80.42 54646.85 88888.00 2015-06-23 00:47:23.000 174 12588.80 80.40 54646.82 88888.00 2015-06-23 00:47:23.125 174 12588.80 80.40 54646.80 88888.00 2015-06-23 00:47:23.250 174 12588.77 80.40 54646.80 88888.00 2015-06-23 00:47:23.375 174 12588.77 80.40 54646.80 88888.00 2015-06-23 00:47:23.500 174 12588.80 80.40 54646.80 88888.00 2015-06-23 00:47:23.625 174 12588.83 80.42 54646.82 88888.00 2015-06-23 00:47:23.750 174 12588.85 80.42 54646.80 88888.00 2015-06-23 00:47:23.875 174 12588.85 80.42 54646.80 88888.00 2015-06-23 00:47:24.000 174 12588.88 80.42 54646.78 88888.00 2015-06-23 00:47:24.125 174 12588.95 80.47 54646.78 88888.00 2015-06-23 00:47:24.250 174 12588.92 80.47 54646.78 88888.00 2015-06-23 00:47:24.375 174 12588.98 80.47 54646.75 88888.00 2015-06-23 00:47:24.500 174 12589.08 80.50 54646.80 88888.00 2015-06-23 00:47:24.625 174 12589.10 80.55 54646.80 88888.00 2015-06-23 00:47:24.750 174 12589.05 80.55 54646.78 88888.00 2015-06-23 00:47:24.875 174 12589.00 80.53 54646.75 88888.00 2015-06-23 00:47:25.000 174 12589.02 80.53 54646.75 88888.00 2015-06-23 00:47:25.125 174 12589.05 80.55 54646.75 88888.00 2015-06-23 00:47:25.250 174 12589.08 80.53 54646.75 88888.00 2015-06-23 00:47:25.375 174 12589.10 80.53 54646.75 88888.00 2015-06-23 00:47:25.500 174 12589.10 80.53 54646.75 88888.00 2015-06-23 00:47:25.625 174 12589.08 80.53 54646.78 88888.00 2015-06-23 00:47:25.750 174 12589.10 80.55 54646.78 88888.00 2015-06-23 00:47:25.875 174 12589.12 80.50 54646.75 88888.00 2015-06-23 00:47:26.000 174 12589.15 80.47 54646.75 88888.00 2015-06-23 00:47:26.125 174 12589.17 80.45 54646.75 88888.00 2015-06-23 00:47:26.250 174 12589.15 80.45 54646.78 88888.00 2015-06-23 00:47:26.375 174 12589.17 80.47 54646.78 88888.00 2015-06-23 00:47:26.500 174 12589.25 80.47 54646.78 88888.00 2015-06-23 00:47:26.625 174 12589.25 80.42 54646.78 88888.00 2015-06-23 00:47:26.750 174 12589.25 80.38 54646.78 88888.00 2015-06-23 00:47:26.875 174 12589.30 80.35 54646.78 88888.00 2015-06-23 00:47:27.000 174 12589.27 80.33 54646.75 88888.00 2015-06-23 00:47:27.125 174 12589.33 80.30 54646.75 88888.00 2015-06-23 00:47:27.250 174 12589.30 80.25 54646.78 88888.00 2015-06-23 00:47:27.375 174 12589.33 80.22 54646.72 88888.00 2015-06-23 00:47:27.500 174 12589.35 80.22 54646.72 88888.00 2015-06-23 00:47:27.625 174 12589.42 80.17 54646.72 88888.00 2015-06-23 00:47:27.750 174 12589.48 80.15 54646.72 88888.00 2015-06-23 00:47:27.875 174 12589.48 80.10 54646.72 88888.00 2015-06-23 00:47:28.000 174 12589.48 80.05 54646.72 88888.00 2015-06-23 00:47:28.125 174 12589.45 80.00 54646.70 88888.00 2015-06-23 00:47:28.250 174 12589.45 79.92 54646.70 88888.00 2015-06-23 00:47:28.375 174 12589.48 79.92 54646.70 88888.00 2015-06-23 00:47:28.500 174 12589.50 79.90 54646.70 88888.00 2015-06-23 00:47:28.625 174 12589.58 79.90 54646.72 88888.00 2015-06-23 00:47:28.750 174 12589.65 79.85 54646.72 88888.00 2015-06-23 00:47:28.875 174 12589.65 79.83 54646.72 88888.00 2015-06-23 00:47:29.000 174 12589.73 79.80 54646.75 88888.00 2015-06-23 00:47:29.125 174 12589.75 79.78 54646.75 88888.00 2015-06-23 00:47:29.250 174 12589.70 79.67 54646.72 88888.00 2015-06-23 00:47:29.375 174 12589.70 79.72 54646.75 88888.00 2015-06-23 00:47:29.500 174 12589.73 79.67 54646.75 88888.00 2015-06-23 00:47:29.625 174 12589.73 79.67 54646.75 88888.00 2015-06-23 00:47:29.750 174 12589.70 79.67 54646.75 88888.00 2015-06-23 00:47:29.875 174 12589.70 79.62 54646.72 88888.00 2015-06-23 00:47:30.000 174 12589.75 79.65 54646.70 88888.00 2015-06-23 00:47:30.125 174 12589.83 79.70 54646.72 88888.00 2015-06-23 00:47:30.250 174 12589.75 79.67 54646.70 88888.00 2015-06-23 00:47:30.375 174 12589.70 79.65 54646.70 88888.00 2015-06-23 00:47:30.500 174 12589.65 79.67 54646.70 88888.00 2015-06-23 00:47:30.625 174 12589.62 79.67 54646.72 88888.00 2015-06-23 00:47:30.750 174 12589.67 79.70 54646.72 88888.00 2015-06-23 00:47:30.875 174 12589.67 79.70 54646.72 88888.00 2015-06-23 00:47:31.000 174 12589.65 79.72 54646.72 88888.00 2015-06-23 00:47:31.125 174 12589.62 79.75 54646.72 88888.00 2015-06-23 00:47:31.250 174 12589.60 79.72 54646.72 88888.00 2015-06-23 00:47:31.375 174 12589.65 79.75 54646.70 88888.00 2015-06-23 00:47:31.500 174 12589.70 79.78 54646.72 88888.00 2015-06-23 00:47:31.625 174 12589.77 79.78 54646.72 88888.00 2015-06-23 00:47:31.750 174 12589.83 79.78 54646.70 88888.00 2015-06-23 00:47:31.875 174 12589.77 79.78 54646.70 88888.00 2015-06-23 00:47:32.000 174 12589.80 79.78 54646.70 88888.00 2015-06-23 00:47:32.125 174 12589.83 79.75 54646.70 88888.00 2015-06-23 00:47:32.250 174 12589.75 79.75 54646.68 88888.00 2015-06-23 00:47:32.375 174 12589.77 79.75 54646.68 88888.00 2015-06-23 00:47:32.500 174 12589.80 79.72 54646.68 88888.00 2015-06-23 00:47:32.625 174 12589.77 79.70 54646.70 88888.00 2015-06-23 00:47:32.750 174 12589.77 79.65 54646.68 88888.00 2015-06-23 00:47:32.875 174 12589.73 79.62 54646.68 88888.00 2015-06-23 00:47:33.000 174 12589.83 79.60 54646.65 88888.00 2015-06-23 00:47:33.125 174 12589.95 79.60 54646.68 88888.00 2015-06-23 00:47:33.250 174 12589.98 79.55 54646.68 88888.00 2015-06-23 00:47:33.375 174 12589.95 79.53 54646.68 88888.00 2015-06-23 00:47:33.500 174 12589.95 79.45 54646.62 88888.00 2015-06-23 00:47:33.625 174 12589.92 79.42 54646.62 88888.00 2015-06-23 00:47:33.750 174 12589.98 79.40 54646.62 88888.00 2015-06-23 00:47:33.875 174 12590.05 79.35 54646.62 88888.00 2015-06-23 00:47:34.000 174 12590.02 79.30 54646.62 88888.00 2015-06-23 00:47:34.125 174 12590.08 79.30 54646.65 88888.00 2015-06-23 00:47:34.250 174 12590.05 79.28 54646.65 88888.00 2015-06-23 00:47:34.375 174 12590.02 79.28 54646.65 88888.00 2015-06-23 00:47:34.500 174 12590.05 79.28 54646.62 88888.00 2015-06-23 00:47:34.625 174 12590.05 79.28 54646.65 88888.00 2015-06-23 00:47:34.750 174 12590.08 79.30 54646.62 88888.00 2015-06-23 00:47:34.875 174 12590.15 79.28 54646.60 88888.00 2015-06-23 00:47:35.000 174 12590.23 79.25 54646.60 88888.00 2015-06-23 00:47:35.125 174 12590.25 79.25 54646.62 88888.00 2015-06-23 00:47:35.250 174 12590.20 79.30 54646.60 88888.00 2015-06-23 00:47:35.375 174 12590.20 79.30 54646.60 88888.00 2015-06-23 00:47:35.500 174 12590.17 79.33 54646.57 88888.00 2015-06-23 00:47:35.625 174 12590.20 79.33 54646.60 88888.00 2015-06-23 00:47:35.750 174 12590.23 79.38 54646.60 88888.00 2015-06-23 00:47:35.875 174 12590.27 79.45 54646.60 88888.00 2015-06-23 00:47:36.000 174 12590.27 79.45 54646.57 88888.00 2015-06-23 00:47:36.125 174 12590.33 79.45 54646.57 88888.00 2015-06-23 00:47:36.250 174 12590.30 79.47 54646.55 88888.00 2015-06-23 00:47:36.375 174 12590.33 79.53 54646.53 88888.00 2015-06-23 00:47:36.500 174 12590.30 79.55 54646.55 88888.00 2015-06-23 00:47:36.625 174 12590.35 79.58 54646.57 88888.00 2015-06-23 00:47:36.750 174 12590.35 79.60 54646.57 88888.00 2015-06-23 00:47:36.875 174 12590.38 79.60 54646.57 88888.00 2015-06-23 00:47:37.000 174 12590.40 79.58 54646.57 88888.00 2015-06-23 00:47:37.125 174 12590.42 79.60 54646.55 88888.00 2015-06-23 00:47:37.250 174 12590.42 79.58 54646.57 88888.00 2015-06-23 00:47:37.375 174 12590.40 79.58 54646.55 88888.00 2015-06-23 00:47:37.500 174 12590.38 79.58 54646.53 88888.00 2015-06-23 00:47:37.625 174 12590.42 79.58 54646.50 88888.00 2015-06-23 00:47:37.750 174 12590.45 79.58 54646.53 88888.00 2015-06-23 00:47:37.875 174 12590.42 79.58 54646.53 88888.00 2015-06-23 00:47:38.000 174 12590.42 79.55 54646.53 88888.00 2015-06-23 00:47:38.125 174 12590.45 79.58 54646.57 88888.00 2015-06-23 00:47:38.250 174 12590.48 79.55 54646.57 88888.00 2015-06-23 00:47:38.375 174 12590.50 79.53 54646.55 88888.00 2015-06-23 00:47:38.500 174 12590.48 79.53 54646.50 88888.00 2015-06-23 00:47:38.625 174 12590.52 79.55 54646.50 88888.00 2015-06-23 00:47:38.750 174 12590.62 79.53 54646.50 88888.00 2015-06-23 00:47:38.875 174 12590.65 79.50 54646.50 88888.00 2015-06-23 00:47:39.000 174 12590.65 79.50 54646.47 88888.00 2015-06-23 00:47:39.125 174 12590.65 79.50 54646.47 88888.00 2015-06-23 00:47:39.250 174 12590.77 79.50 54646.50 88888.00 2015-06-23 00:47:39.375 174 12590.90 79.55 54646.53 88888.00 2015-06-23 00:47:39.500 174 12590.95 79.58 54646.50 88888.00 2015-06-23 00:47:39.625 174 12590.92 79.55 54646.50 88888.00 2015-06-23 00:47:39.750 174 12590.92 79.55 54646.47 88888.00 2015-06-23 00:47:39.875 174 12590.90 79.60 54646.47 88888.00 2015-06-23 00:47:40.000 174 12591.15 79.67 54646.47 88888.00 2015-06-23 00:47:40.125 174 12591.35 79.70 54646.45 88888.00 2015-06-23 00:47:40.250 174 12591.27 79.67 54646.45 88888.00 2015-06-23 00:47:40.375 174 12591.27 79.67 54646.45 88888.00 2015-06-23 00:47:40.500 174 12591.35 79.75 54646.47 88888.00 2015-06-23 00:47:40.625 174 12591.50 79.85 54646.50 88888.00 2015-06-23 00:47:40.750 174 12591.60 79.90 54646.47 88888.00 2015-06-23 00:47:40.875 174 12591.60 79.90 54646.45 88888.00 2015-06-23 00:47:41.000 174 12591.58 79.92 54646.43 88888.00 2015-06-23 00:47:41.125 174 12591.70 79.95 54646.45 88888.00 2015-06-23 00:47:41.250 174 12591.75 79.97 54646.45 88888.00 2015-06-23 00:47:41.375 174 12591.85 80.05 54646.43 88888.00 2015-06-23 00:47:41.500 174 12591.83 80.08 54646.43 88888.00 2015-06-23 00:47:41.625 174 12591.80 80.05 54646.40 88888.00 2015-06-23 00:47:41.750 174 12591.80 80.08 54646.40 88888.00 2015-06-23 00:47:41.875 174 12591.90 80.20 54646.43 88888.00 2015-06-23 00:47:42.000 174 12591.90 80.22 54646.45 88888.00 2015-06-23 00:47:42.125 174 12591.83 80.22 54646.43 88888.00 2015-06-23 00:47:42.250 174 12591.73 80.22 54646.45 88888.00 2015-06-23 00:47:42.375 174 12591.83 80.30 54646.45 88888.00 2015-06-23 00:47:42.500 174 12591.90 80.30 54646.47 88888.00 2015-06-23 00:47:42.625 174 12591.92 80.30 54646.47 88888.00 2015-06-23 00:47:42.750 174 12591.92 80.28 54646.47 88888.00 2015-06-23 00:47:42.875 174 12591.92 80.28 54646.47 88888.00 2015-06-23 00:47:43.000 174 12591.95 80.28 54646.50 88888.00 2015-06-23 00:47:43.125 174 12591.95 80.28 54646.50 88888.00 2015-06-23 00:47:43.250 174 12591.98 80.20 54646.50 88888.00 2015-06-23 00:47:43.375 174 12592.05 80.17 54646.50 88888.00 2015-06-23 00:47:43.500 174 12592.02 80.12 54646.50 88888.00 2015-06-23 00:47:43.625 174 12592.02 80.10 54646.53 88888.00 2015-06-23 00:47:43.750 174 12592.08 80.10 54646.53 88888.00 2015-06-23 00:47:43.875 174 12592.15 80.05 54646.55 88888.00 2015-06-23 00:47:44.000 174 12592.20 79.97 54646.55 88888.00 2015-06-23 00:47:44.125 174 12592.23 79.95 54646.55 88888.00 2015-06-23 00:47:44.250 174 12592.25 79.85 54646.53 88888.00 2015-06-23 00:47:44.375 174 12592.33 79.78 54646.53 88888.00 2015-06-23 00:47:44.500 174 12592.40 79.75 54646.57 88888.00 2015-06-23 00:47:44.625 174 12592.45 79.70 54646.57 88888.00 2015-06-23 00:47:44.750 174 12592.48 79.65 54646.57 88888.00 2015-06-23 00:47:44.875 174 12592.50 79.58 54646.60 88888.00 2015-06-23 00:47:45.000 174 12592.52 79.53 54646.60 88888.00 2015-06-23 00:47:45.125 174 12592.62 79.50 54646.62 88888.00 2015-06-23 00:47:45.250 174 12592.70 79.45 54646.65 88888.00 2015-06-23 00:47:45.375 174 12592.80 79.42 54646.65 88888.00 2015-06-23 00:47:45.500 174 12592.83 79.38 54646.62 88888.00 2015-06-23 00:47:45.625 174 12592.90 79.35 54646.68 88888.00 2015-06-23 00:47:45.750 174 12592.98 79.35 54646.68 88888.00 2015-06-23 00:47:45.875 174 12593.02 79.33 54646.68 88888.00 2015-06-23 00:47:46.000 174 12593.10 79.30 54646.70 88888.00 2015-06-23 00:47:46.125 174 12593.17 79.30 54646.70 88888.00 2015-06-23 00:47:46.250 174 12593.23 79.33 54646.72 88888.00 2015-06-23 00:47:46.375 174 12593.30 79.33 54646.70 88888.00 2015-06-23 00:47:46.500 174 12593.33 79.33 54646.68 88888.00 2015-06-23 00:47:46.625 174 12593.30 79.35 54646.68 88888.00 2015-06-23 00:47:46.750 174 12593.33 79.38 54646.70 88888.00 2015-06-23 00:47:46.875 174 12593.35 79.42 54646.70 88888.00 2015-06-23 00:47:47.000 174 12593.42 79.40 54646.70 88888.00 2015-06-23 00:47:47.125 174 12593.48 79.42 54646.72 88888.00 2015-06-23 00:47:47.250 174 12593.45 79.45 54646.72 88888.00 2015-06-23 00:47:47.375 174 12593.48 79.50 54646.75 88888.00 2015-06-23 00:47:47.500 174 12593.60 79.47 54646.72 88888.00 2015-06-23 00:47:47.625 174 12593.65 79.50 54646.75 88888.00 2015-06-23 00:47:47.750 174 12593.62 79.47 54646.75 88888.00 2015-06-23 00:47:47.875 174 12593.60 79.47 54646.75 88888.00 2015-06-23 00:47:48.000 174 12593.67 79.47 54646.78 88888.00 2015-06-23 00:47:48.125 174 12593.65 79.47 54646.78 88888.00 2015-06-23 00:47:48.250 174 12593.58 79.42 54646.80 88888.00 2015-06-23 00:47:48.375 174 12593.65 79.42 54646.82 88888.00 2015-06-23 00:47:48.500 174 12593.65 79.40 54646.80 88888.00 2015-06-23 00:47:48.625 174 12593.62 79.38 54646.82 88888.00 2015-06-23 00:47:48.750 174 12593.62 79.33 54646.82 88888.00 2015-06-23 00:47:48.875 174 12593.60 79.30 54646.85 88888.00 2015-06-23 00:47:49.000 174 12593.62 79.28 54646.88 88888.00 2015-06-23 00:47:49.125 174 12593.67 79.20 54646.90 88888.00 2015-06-23 00:47:49.250 174 12593.60 79.15 54646.90 88888.00 2015-06-23 00:47:49.375 174 12593.58 79.15 54646.90 88888.00 2015-06-23 00:47:49.500 174 12593.58 79.12 54646.90 88888.00 2015-06-23 00:47:49.625 174 12593.70 79.10 54646.93 88888.00 2015-06-23 00:47:49.750 174 12593.80 79.05 54646.93 88888.00 2015-06-23 00:47:49.875 174 12593.85 79.00 54646.93 88888.00 2015-06-23 00:47:50.000 174 12593.90 78.92 54646.95 88888.00 2015-06-23 00:47:50.125 174 12593.92 78.90 54646.97 88888.00 2015-06-23 00:47:50.250 174 12593.85 78.90 54647.03 88888.00 2015-06-23 00:47:50.375 174 12593.90 78.88 54647.03 88888.00 2015-06-23 00:47:50.500 174 12593.88 78.80 54647.03 88888.00 2015-06-23 00:47:50.625 174 12593.90 78.75 54647.05 88888.00 2015-06-23 00:47:50.750 174 12593.95 78.70 54647.07 88888.00 2015-06-23 00:47:50.875 174 12594.02 78.70 54647.10 88888.00 2015-06-23 00:47:51.000 174 12594.17 78.65 54647.07 88888.00 2015-06-23 00:47:51.125 174 12594.25 78.62 54647.07 88888.00 2015-06-23 00:47:51.250 174 12594.25 78.53 54647.10 88888.00 2015-06-23 00:47:51.375 174 12594.27 78.50 54647.10 88888.00 2015-06-23 00:47:51.500 174 12594.30 78.45 54647.10 88888.00 2015-06-23 00:47:51.625 174 12594.42 78.42 54647.10 88888.00 2015-06-23 00:47:51.750 174 12594.48 78.38 54647.10 88888.00 2015-06-23 00:47:51.875 174 12594.52 78.35 54647.12 88888.00 2015-06-23 00:47:52.000 174 12594.67 78.35 54647.12 88888.00 2015-06-23 00:47:52.125 174 12594.75 78.30 54647.15 88888.00 2015-06-23 00:47:52.250 174 12594.67 78.22 54647.18 88888.00 2015-06-23 00:47:52.375 174 12594.70 78.17 54647.15 88888.00 2015-06-23 00:47:52.500 174 12594.73 78.10 54647.15 88888.00 2015-06-23 00:47:52.625 174 12594.77 78.08 54647.15 88888.00 2015-06-23 00:47:52.750 174 12594.85 78.00 54647.15 88888.00 2015-06-23 00:47:52.875 174 12594.92 78.00 54647.18 88888.00 2015-06-23 00:47:53.000 174 12594.90 78.00 54647.15 88888.00 2015-06-23 00:47:53.125 174 12594.90 77.97 54647.15 88888.00 2015-06-23 00:47:53.250 174 12594.92 77.88 54647.20 88888.00 2015-06-23 00:47:53.375 174 12595.08 77.85 54647.18 88888.00 2015-06-23 00:47:53.500 174 12595.10 77.80 54647.18 88888.00 2015-06-23 00:47:53.625 174 12595.10 77.80 54647.20 88888.00 2015-06-23 00:47:53.750 174 12595.15 77.72 54647.22 88888.00 2015-06-23 00:47:53.875 174 12595.15 77.72 54647.20 88888.00 2015-06-23 00:47:54.000 174 12595.20 77.72 54647.20 88888.00 2015-06-23 00:47:54.125 174 12595.25 77.75 54647.22 88888.00 2015-06-23 00:47:54.250 174 12595.30 77.72 54647.25 88888.00 2015-06-23 00:47:54.375 174 12595.35 77.70 54647.20 88888.00 2015-06-23 00:47:54.500 174 12595.30 77.70 54647.20 88888.00 2015-06-23 00:47:54.625 174 12595.33 77.72 54647.20 88888.00 2015-06-23 00:47:54.750 174 12595.35 77.70 54647.18 88888.00 2015-06-23 00:47:54.875 174 12595.35 77.70 54647.18 88888.00 2015-06-23 00:47:55.000 174 12595.45 77.72 54647.20 88888.00 2015-06-23 00:47:55.125 174 12595.48 77.75 54647.20 88888.00 2015-06-23 00:47:55.250 174 12595.42 77.78 54647.20 88888.00 2015-06-23 00:47:55.375 174 12595.45 77.83 54647.20 88888.00 2015-06-23 00:47:55.500 174 12595.48 77.80 54647.18 88888.00 2015-06-23 00:47:55.625 174 12595.52 77.78 54647.20 88888.00 2015-06-23 00:47:55.750 174 12595.62 77.83 54647.20 88888.00 2015-06-23 00:47:55.875 174 12595.65 77.85 54647.20 88888.00 2015-06-23 00:47:56.000 174 12595.65 77.85 54647.18 88888.00 2015-06-23 00:47:56.125 174 12595.65 77.85 54647.20 88888.00 2015-06-23 00:47:56.250 174 12595.75 77.88 54647.20 88888.00 2015-06-23 00:47:56.375 174 12595.80 77.92 54647.22 88888.00 2015-06-23 00:47:56.500 174 12595.85 77.92 54647.20 88888.00 2015-06-23 00:47:56.625 174 12595.88 77.92 54647.18 88888.00 2015-06-23 00:47:56.750 174 12595.95 77.97 54647.18 88888.00 2015-06-23 00:47:56.875 174 12596.02 78.00 54647.18 88888.00 2015-06-23 00:47:57.000 174 12596.12 78.00 54647.22 88888.00 2015-06-23 00:47:57.125 174 12596.10 77.95 54647.22 88888.00 2015-06-23 00:47:57.250 174 12596.10 77.92 54647.20 88888.00 2015-06-23 00:47:57.375 174 12596.15 77.90 54647.20 88888.00 2015-06-23 00:47:57.500 174 12596.23 77.88 54647.22 88888.00 2015-06-23 00:47:57.625 174 12596.30 77.85 54647.25 88888.00 2015-06-23 00:47:57.750 174 12596.27 77.80 54647.22 88888.00 2015-06-23 00:47:57.875 174 12596.27 77.80 54647.20 88888.00 2015-06-23 00:47:58.000 174 12596.35 77.78 54647.20 88888.00 2015-06-23 00:47:58.125 174 12596.40 77.75 54647.22 88888.00 2015-06-23 00:47:58.250 174 12596.42 77.70 54647.25 88888.00 2015-06-23 00:47:58.375 174 12596.48 77.65 54647.25 88888.00 2015-06-23 00:47:58.500 174 12596.50 77.58 54647.25 88888.00 2015-06-23 00:47:58.625 174 12596.52 77.55 54647.25 88888.00 2015-06-23 00:47:58.750 174 12596.52 77.53 54647.22 88888.00 2015-06-23 00:47:58.875 174 12596.55 77.45 54647.22 88888.00 2015-06-23 00:47:59.000 174 12596.60 77.40 54647.22 88888.00 2015-06-23 00:47:59.125 174 12596.58 77.35 54647.25 88888.00 2015-06-23 00:47:59.250 174 12596.55 77.33 54647.25 88888.00 2015-06-23 00:47:59.375 174 12596.60 77.30 54647.25 88888.00 2015-06-23 00:47:59.500 174 12596.70 77.28 54647.25 88888.00 2015-06-23 00:47:59.625 174 12596.70 77.22 54647.22 88888.00 2015-06-23 00:47:59.750 174 12596.62 77.17 54647.22 88888.00 2015-06-23 00:47:59.875 174 12596.60 77.15 54647.25 88888.00 2015-06-23 00:48:00.000 174 12596.67 77.15 54647.25 88888.00 2015-06-23 00:48:00.125 174 12596.75 77.15 54647.25 88888.00 2015-06-23 00:48:00.250 174 12596.73 77.03 54647.22 88888.00 2015-06-23 00:48:00.375 174 12596.73 77.05 54647.25 88888.00 2015-06-23 00:48:00.500 174 12596.83 77.05 54647.22 88888.00 2015-06-23 00:48:00.625 174 12596.92 77.05 54647.25 88888.00 2015-06-23 00:48:00.750 174 12597.00 77.05 54647.25 88888.00 2015-06-23 00:48:00.875 174 12597.02 77.03 54647.25 88888.00 2015-06-23 00:48:01.000 174 12597.00 77.05 54647.25 88888.00 2015-06-23 00:48:01.125 174 12597.08 77.10 54647.25 88888.00 2015-06-23 00:48:01.250 174 12597.15 77.12 54647.28 88888.00 2015-06-23 00:48:01.375 174 12597.17 77.15 54647.22 88888.00 2015-06-23 00:48:01.500 174 12597.15 77.17 54647.25 88888.00 2015-06-23 00:48:01.625 174 12597.20 77.20 54647.25 88888.00 2015-06-23 00:48:01.750 174 12597.25 77.20 54647.25 88888.00 2015-06-23 00:48:01.875 174 12597.30 77.22 54647.28 88888.00 2015-06-23 00:48:02.000 174 12597.33 77.22 54647.25 88888.00 2015-06-23 00:48:02.125 174 12597.40 77.25 54647.22 88888.00 2015-06-23 00:48:02.250 174 12597.48 77.30 54647.25 88888.00 2015-06-23 00:48:02.375 174 12597.48 77.33 54647.22 88888.00 2015-06-23 00:48:02.500 174 12597.42 77.30 54647.18 88888.00 2015-06-23 00:48:02.625 174 12597.42 77.30 54647.18 88888.00 2015-06-23 00:48:02.750 174 12597.50 77.38 54647.20 88888.00 2015-06-23 00:48:02.875 174 12597.52 77.45 54647.20 88888.00 2015-06-23 00:48:03.000 174 12597.55 77.47 54647.20 88888.00 2015-06-23 00:48:03.125 174 12597.55 77.50 54647.22 88888.00 2015-06-23 00:48:03.250 174 12597.60 77.50 54647.25 88888.00 2015-06-23 00:48:03.375 174 12597.67 77.53 54647.22 88888.00 2015-06-23 00:48:03.500 174 12597.70 77.53 54647.20 88888.00 2015-06-23 00:48:03.625 174 12597.70 77.55 54647.20 88888.00 2015-06-23 00:48:03.750 174 12597.70 77.55 54647.22 88888.00 2015-06-23 00:48:03.875 174 12597.65 77.55 54647.20 88888.00 2015-06-23 00:48:04.000 174 12597.67 77.58 54647.20 88888.00 2015-06-23 00:48:04.125 174 12597.65 77.62 54647.20 88888.00 2015-06-23 00:48:04.250 174 12597.75 77.65 54647.22 88888.00 2015-06-23 00:48:04.375 174 12597.75 77.67 54647.20 88888.00 2015-06-23 00:48:04.500 174 12597.77 77.67 54647.20 88888.00 2015-06-23 00:48:04.625 174 12597.83 77.70 54647.22 88888.00 2015-06-23 00:48:04.750 174 12597.83 77.72 54647.22 88888.00 2015-06-23 00:48:04.875 174 12597.83 77.70 54647.20 88888.00 2015-06-23 00:48:05.000 174 12597.88 77.70 54647.22 88888.00 2015-06-23 00:48:05.125 174 12597.85 77.78 54647.22 88888.00 2015-06-23 00:48:05.250 174 12597.83 77.83 54647.22 88888.00 2015-06-23 00:48:05.375 174 12597.88 77.83 54647.20 88888.00 2015-06-23 00:48:05.500 174 12597.95 77.85 54647.22 88888.00 2015-06-23 00:48:05.625 174 12598.00 77.88 54647.22 88888.00 2015-06-23 00:48:05.750 174 12597.98 77.90 54647.20 88888.00 2015-06-23 00:48:05.875 174 12598.00 77.95 54647.22 88888.00 2015-06-23 00:48:06.000 174 12597.98 78.00 54647.20 88888.00 2015-06-23 00:48:06.125 174 12597.95 78.03 54647.20 88888.00 2015-06-23 00:48:06.250 174 12598.00 78.03 54647.20 88888.00 2015-06-23 00:48:06.375 174 12598.08 78.05 54647.20 88888.00 2015-06-23 00:48:06.500 174 12598.12 78.10 54647.20 88888.00 2015-06-23 00:48:06.625 174 12598.12 78.12 54647.22 88888.00 2015-06-23 00:48:06.750 174 12598.10 78.20 54647.22 88888.00 2015-06-23 00:48:06.875 174 12598.12 78.25 54647.22 88888.00 2015-06-23 00:48:07.000 174 12598.23 78.25 54647.22 88888.00 2015-06-23 00:48:07.125 174 12598.33 78.25 54647.22 88888.00 2015-06-23 00:48:07.250 174 12598.30 78.28 54647.22 88888.00 2015-06-23 00:48:07.375 174 12598.33 78.30 54647.22 88888.00 2015-06-23 00:48:07.500 174 12598.33 78.35 54647.22 88888.00 2015-06-23 00:48:07.625 174 12598.30 78.40 54647.22 88888.00 2015-06-23 00:48:07.750 174 12598.25 78.40 54647.22 88888.00 2015-06-23 00:48:07.875 174 12598.27 78.42 54647.22 88888.00 2015-06-23 00:48:08.000 174 12598.35 78.47 54647.22 88888.00 2015-06-23 00:48:08.125 174 12598.35 78.50 54647.25 88888.00 2015-06-23 00:48:08.250 174 12598.35 78.53 54647.28 88888.00 2015-06-23 00:48:08.375 174 12598.40 78.55 54647.28 88888.00 2015-06-23 00:48:08.500 174 12598.42 78.58 54647.25 88888.00 2015-06-23 00:48:08.625 174 12598.48 78.62 54647.25 88888.00 2015-06-23 00:48:08.750 174 12598.48 78.65 54647.25 88888.00 2015-06-23 00:48:08.875 174 12598.45 78.67 54647.25 88888.00 2015-06-23 00:48:09.000 174 12598.45 78.67 54647.25 88888.00 2015-06-23 00:48:09.125 174 12598.48 78.67 54647.25 88888.00 2015-06-23 00:48:09.250 174 12598.52 78.70 54647.25 88888.00 2015-06-23 00:48:09.375 174 12598.67 78.78 54647.25 88888.00 2015-06-23 00:48:09.500 174 12598.75 78.78 54647.25 88888.00 2015-06-23 00:48:09.625 174 12598.80 78.75 54647.25 88888.00 2015-06-23 00:48:09.750 174 12598.77 78.78 54647.25 88888.00 2015-06-23 00:48:09.875 174 12598.83 78.80 54647.28 88888.00 2015-06-23 00:48:10.000 174 12598.83 78.83 54647.25 88888.00 2015-06-23 00:48:10.125 174 12598.80 78.83 54647.22 88888.00 2015-06-23 00:48:10.250 174 12598.98 78.83 54647.20 88888.00 2015-06-23 00:48:10.375 174 12599.10 78.85 54647.20 88888.00 2015-06-23 00:48:10.500 174 12599.15 78.88 54647.20 88888.00 2015-06-23 00:48:10.625 174 12599.17 78.90 54647.18 88888.00 2015-06-23 00:48:10.750 174 12599.27 78.95 54647.15 88888.00 2015-06-23 00:48:10.875 174 12599.33 78.97 54647.18 88888.00 2015-06-23 00:48:11.000 174 12599.42 79.00 54647.18 88888.00 2015-06-23 00:48:11.125 174 12599.52 79.03 54647.18 88888.00 2015-06-23 00:48:11.250 174 12599.60 79.05 54647.18 88888.00 2015-06-23 00:48:11.375 174 12599.70 79.12 54647.18 88888.00 2015-06-23 00:48:11.500 174 12599.73 79.17 54647.15 88888.00 2015-06-23 00:48:11.625 174 12599.83 79.20 54647.15 88888.00 2015-06-23 00:48:11.750 174 12599.92 79.25 54647.18 88888.00 2015-06-23 00:48:11.875 174 12599.98 79.28 54647.15 88888.00 2015-06-23 00:48:12.000 174 12600.02 79.38 54647.18 88888.00 2015-06-23 00:48:12.125 174 12600.12 79.47 54647.15 88888.00 2015-06-23 00:48:12.250 174 12600.10 79.55 54647.15 88888.00 2015-06-23 00:48:12.375 174 12600.12 79.60 54647.12 88888.00 2015-06-23 00:48:12.500 174 12600.17 79.67 54647.15 88888.00 2015-06-23 00:48:12.625 174 12600.23 79.80 54647.12 88888.00 2015-06-23 00:48:12.750 174 12600.25 79.85 54647.15 88888.00 2015-06-23 00:48:12.875 174 12600.33 79.92 54647.12 88888.00 2015-06-23 00:48:13.000 174 12600.42 80.00 54647.12 88888.00 2015-06-23 00:48:13.125 174 12600.50 80.08 54647.15 88888.00 2015-06-23 00:48:13.250 174 12600.48 80.10 54647.15 88888.00 2015-06-23 00:48:13.375 174 12600.50 80.17 54647.18 88888.00 2015-06-23 00:48:13.500 174 12600.52 80.25 54647.18 88888.00 2015-06-23 00:48:13.625 174 12600.55 80.28 54647.12 88888.00 2015-06-23 00:48:13.750 174 12600.60 80.33 54647.18 88888.00 2015-06-23 00:48:13.875 174 12600.60 80.38 54647.18 88888.00 2015-06-23 00:48:14.000 174 12600.58 80.38 54647.15 88888.00 2015-06-23 00:48:14.125 174 12600.55 80.42 54647.12 88888.00 2015-06-23 00:48:14.250 174 12600.50 80.45 54647.12 88888.00 2015-06-23 00:48:14.375 174 12600.55 80.50 54647.15 88888.00 2015-06-23 00:48:14.500 174 12600.60 80.55 54647.15 88888.00 2015-06-23 00:48:14.625 174 12600.62 80.55 54647.15 88888.00 2015-06-23 00:48:14.750 174 12600.62 80.55 54647.15 88888.00 2015-06-23 00:48:14.875 174 12600.70 80.58 54647.18 88888.00 2015-06-23 00:48:15.000 174 12600.73 80.55 54647.18 88888.00 2015-06-23 00:48:15.125 174 12600.75 80.58 54647.20 88888.00 2015-06-23 00:48:15.250 174 12600.73 80.55 54647.18 88888.00 2015-06-23 00:48:15.375 174 12600.80 80.60 54647.18 88888.00 2015-06-23 00:48:15.500 174 12600.83 80.62 54647.20 88888.00 2015-06-23 00:48:15.625 174 12600.77 80.58 54647.20 88888.00 2015-06-23 00:48:15.750 174 12600.80 80.58 54647.20 88888.00 2015-06-23 00:48:15.875 174 12600.83 80.58 54647.20 88888.00 2015-06-23 00:48:16.000 174 12600.88 80.58 54647.18 88888.00 2015-06-23 00:48:16.125 174 12600.90 80.60 54647.18 88888.00 2015-06-23 00:48:16.250 174 12600.92 80.60 54647.18 88888.00 2015-06-23 00:48:16.375 174 12601.02 80.62 54647.15 88888.00 2015-06-23 00:48:16.500 174 12601.08 80.65 54647.18 88888.00 2015-06-23 00:48:16.625 174 12601.08 80.67 54647.18 88888.00 2015-06-23 00:48:16.750 174 12601.15 80.67 54647.20 88888.00 2015-06-23 00:48:16.875 174 12601.20 80.70 54647.18 88888.00 2015-06-23 00:48:17.000 174 12601.23 80.70 54647.15 88888.00 2015-06-23 00:48:17.125 174 12601.30 80.75 54647.18 88888.00 2015-06-23 00:48:17.250 174 12601.38 80.75 54647.18 88888.00 2015-06-23 00:48:17.375 174 12601.45 80.80 54647.18 88888.00 2015-06-23 00:48:17.500 174 12601.48 80.85 54647.15 88888.00 2015-06-23 00:48:17.625 174 12601.52 80.90 54647.15 88888.00 2015-06-23 00:48:17.750 174 12601.60 80.92 54647.15 88888.00 2015-06-23 00:48:17.875 174 12601.65 80.97 54647.18 88888.00 2015-06-23 00:48:18.000 174 12601.70 81.03 54647.18 88888.00 2015-06-23 00:48:18.125 174 12601.77 81.12 54647.18 88888.00 2015-06-23 00:48:18.250 174 12601.83 81.22 54647.18 88888.00 2015-06-23 00:48:18.375 174 12601.95 81.30 54647.18 88888.00 2015-06-23 00:48:18.500 174 12602.02 81.38 54647.15 88888.00 2015-06-23 00:48:18.625 174 12602.02 81.45 54647.18 88888.00 2015-06-23 00:48:18.750 174 12602.02 81.55 54647.18 88888.00 2015-06-23 00:48:18.875 174 12602.10 81.62 54647.18 88888.00 2015-06-23 00:48:19.000 174 12602.10 81.70 54647.15 88888.00 2015-06-23 00:48:19.125 174 12602.12 81.80 54647.18 88888.00 2015-06-23 00:48:19.250 174 12602.12 81.88 54647.20 88888.00 2015-06-23 00:48:19.375 174 12602.15 81.92 54647.18 88888.00 2015-06-23 00:48:19.500 174 12602.17 82.00 54647.20 88888.00 2015-06-23 00:48:19.625 174 12602.27 82.08 54647.20 88888.00 2015-06-23 00:48:19.750 174 12602.33 82.12 54647.20 88888.00 2015-06-23 00:48:19.875 174 12602.33 82.20 54647.20 88888.00 2015-06-23 00:48:20.000 174 12602.30 82.25 54647.18 88888.00 2015-06-23 00:48:20.125 174 12602.30 82.30 54647.20 88888.00 2015-06-23 00:48:20.250 174 12602.33 82.30 54647.20 88888.00 2015-06-23 00:48:20.375 174 12602.40 82.35 54647.18 88888.00 2015-06-23 00:48:20.500 174 12602.45 82.40 54647.20 88888.00 2015-06-23 00:48:20.625 174 12602.45 82.47 54647.22 88888.00 2015-06-23 00:48:20.750 174 12602.45 82.47 54647.25 88888.00 2015-06-23 00:48:20.875 174 12602.45 82.50 54647.22 88888.00 2015-06-23 00:48:21.000 174 12602.48 82.53 54647.20 88888.00 2015-06-23 00:48:21.125 174 12602.50 82.58 54647.22 88888.00 2015-06-23 00:48:21.250 174 12602.55 82.60 54647.25 88888.00 2015-06-23 00:48:21.375 174 12602.60 82.67 54647.22 88888.00 2015-06-23 00:48:21.500 174 12602.60 82.67 54647.25 88888.00 2015-06-23 00:48:21.625 174 12602.60 82.67 54647.22 88888.00 2015-06-23 00:48:21.750 174 12602.58 82.70 54647.25 88888.00 2015-06-23 00:48:21.875 174 12602.60 82.78 54647.25 88888.00 2015-06-23 00:48:22.000 174 12602.65 82.83 54647.25 88888.00 2015-06-23 00:48:22.125 174 12602.67 82.85 54647.25 88888.00 2015-06-23 00:48:22.250 174 12602.70 82.88 54647.30 88888.00 2015-06-23 00:48:22.375 174 12602.73 82.95 54647.28 88888.00 2015-06-23 00:48:22.500 174 12602.77 82.97 54647.28 88888.00 2015-06-23 00:48:22.625 174 12602.73 82.97 54647.30 88888.00 2015-06-23 00:48:22.750 174 12602.80 83.03 54647.30 88888.00 2015-06-23 00:48:22.875 174 12602.90 83.10 54647.32 88888.00 2015-06-23 00:48:23.000 174 12602.92 83.12 54647.32 88888.00 2015-06-23 00:48:23.125 174 12602.92 83.17 54647.32 88888.00 2015-06-23 00:48:23.250 174 12602.98 83.17 54647.30 88888.00 2015-06-23 00:48:23.375 174 12603.05 83.22 54647.32 88888.00 2015-06-23 00:48:23.500 174 12603.05 83.25 54647.35 88888.00 2015-06-23 00:48:23.625 174 12603.05 83.28 54647.35 88888.00 2015-06-23 00:48:23.750 174 12603.10 83.30 54647.35 88888.00 2015-06-23 00:48:23.875 174 12603.20 83.35 54647.35 88888.00 2015-06-23 00:48:24.000 174 12603.25 83.40 54647.38 88888.00 2015-06-23 00:48:24.125 174 12603.23 83.42 54647.35 88888.00 2015-06-23 00:48:24.250 174 12603.30 83.45 54647.35 88888.00 2015-06-23 00:48:24.375 174 12603.35 83.47 54647.38 88888.00 2015-06-23 00:48:24.500 174 12603.38 83.53 54647.38 88888.00 2015-06-23 00:48:24.625 174 12603.35 83.50 54647.35 88888.00 2015-06-23 00:48:24.750 174 12603.35 83.50 54647.35 88888.00 2015-06-23 00:48:24.875 174 12603.35 83.53 54647.38 88888.00 2015-06-23 00:48:25.000 174 12603.38 83.58 54647.38 88888.00 2015-06-23 00:48:25.125 174 12603.45 83.60 54647.43 88888.00 2015-06-23 00:48:25.250 174 12603.42 83.60 54647.43 88888.00 2015-06-23 00:48:25.375 174 12603.40 83.65 54647.45 88888.00 2015-06-23 00:48:25.500 174 12603.45 83.67 54647.47 88888.00 2015-06-23 00:48:25.625 174 12603.48 83.67 54647.47 88888.00 2015-06-23 00:48:25.750 174 12603.58 83.70 54647.50 88888.00 2015-06-23 00:48:25.875 174 12603.60 83.72 54647.47 88888.00 2015-06-23 00:48:26.000 174 12603.62 83.78 54647.50 88888.00 2015-06-23 00:48:26.125 174 12603.65 83.83 54647.50 88888.00 2015-06-23 00:48:26.250 174 12603.73 83.90 54647.53 88888.00 2015-06-23 00:48:26.375 174 12603.83 83.95 54647.50 88888.00 2015-06-23 00:48:26.500 174 12603.90 84.00 54647.53 88888.00 2015-06-23 00:48:26.625 174 12603.88 84.08 54647.55 88888.00 2015-06-23 00:48:26.750 174 12603.92 84.15 54647.55 88888.00 2015-06-23 00:48:26.875 174 12603.95 84.20 54647.55 88888.00 2015-06-23 00:48:27.000 174 12603.98 84.28 54647.55 88888.00 2015-06-23 00:48:27.125 174 12603.98 84.35 54647.55 88888.00 2015-06-23 00:48:27.250 174 12603.95 84.42 54647.57 88888.00 2015-06-23 00:48:27.375 174 12604.00 84.47 54647.57 88888.00 2015-06-23 00:48:27.500 174 12604.05 84.60 54647.60 88888.00 2015-06-23 00:48:27.625 174 12604.08 84.70 54647.62 88888.00 2015-06-23 00:48:27.750 174 12604.10 84.78 54647.62 88888.00 2015-06-23 00:48:27.875 174 12604.15 84.83 54647.62 88888.00 2015-06-23 00:48:28.000 174 12604.20 84.90 54647.65 88888.00 2015-06-23 00:48:28.125 174 12604.15 84.97 54647.62 88888.00 2015-06-23 00:48:28.250 174 12604.20 85.05 54647.65 88888.00 2015-06-23 00:48:28.375 174 12604.30 85.08 54647.68 88888.00 2015-06-23 00:48:28.500 174 12604.30 85.17 54647.70 88888.00 2015-06-23 00:48:28.625 174 12604.27 85.20 54647.70 88888.00 2015-06-23 00:48:28.750 174 12604.30 85.25 54647.72 88888.00 2015-06-23 00:48:28.875 174 12604.33 85.30 54647.75 88888.00 2015-06-23 00:48:29.000 174 12604.33 85.33 54647.75 88888.00 2015-06-23 00:48:29.125 174 12604.25 85.35 54647.78 88888.00 2015-06-23 00:48:29.250 174 12604.15 85.38 54647.78 88888.00 2015-06-23 00:48:29.375 174 12604.10 85.42 54647.80 88888.00 2015-06-23 00:48:29.500 174 12604.00 85.45 54647.80 88888.00 2015-06-23 00:48:29.625 174 12604.00 85.47 54647.82 88888.00 2015-06-23 00:48:29.750 174 12604.02 85.53 54647.88 88888.00 2015-06-23 00:48:29.875 174 12604.00 85.50 54647.88 88888.00 2015-06-23 00:48:30.000 174 12603.90 85.50 54647.93 88888.00 2015-06-23 00:48:30.125 174 12603.88 85.55 54647.95 88888.00 2015-06-23 00:48:30.250 174 12603.83 85.55 54647.97 88888.00 2015-06-23 00:48:30.375 174 12603.77 85.55 54647.97 88888.00 2015-06-23 00:48:30.500 174 12603.77 85.53 54648.00 88888.00 2015-06-23 00:48:30.625 174 12603.73 85.53 54648.00 88888.00 2015-06-23 00:48:30.750 174 12603.70 85.50 54648.03 88888.00 2015-06-23 00:48:30.875 174 12603.67 85.50 54648.05 88888.00 2015-06-23 00:48:31.000 174 12603.67 85.55 54648.07 88888.00 2015-06-23 00:48:31.125 174 12603.62 85.53 54648.12 88888.00 2015-06-23 00:48:31.250 174 12603.58 85.53 54648.15 88888.00 2015-06-23 00:48:31.375 174 12603.65 85.53 54648.15 88888.00 2015-06-23 00:48:31.500 174 12603.67 85.58 54648.20 88888.00 2015-06-23 00:48:31.625 174 12603.60 85.58 54648.20 88888.00 2015-06-23 00:48:31.750 174 12603.60 85.58 54648.22 88888.00 2015-06-23 00:48:31.875 174 12603.62 85.60 54648.25 88888.00 2015-06-23 00:48:32.000 174 12603.58 85.62 54648.25 88888.00 2015-06-23 00:48:32.125 174 12603.65 85.62 54648.28 88888.00 2015-06-23 00:48:32.250 174 12603.70 85.62 54648.35 88888.00 2015-06-23 00:48:32.375 174 12603.70 85.70 54648.35 88888.00 2015-06-23 00:48:32.500 174 12603.65 85.72 54648.38 88888.00 2015-06-23 00:48:32.625 174 12603.67 85.75 54648.40 88888.00 2015-06-23 00:48:32.750 174 12603.77 85.78 54648.40 88888.00 2015-06-23 00:48:32.875 174 12603.85 85.83 54648.40 88888.00 2015-06-23 00:48:33.000 174 12603.85 85.90 54648.45 88888.00 2015-06-23 00:48:33.125 174 12603.92 85.97 54648.50 88888.00 2015-06-23 00:48:33.250 174 12603.98 86.03 54648.53 88888.00 2015-06-23 00:48:33.375 174 12604.00 86.12 54648.53 88888.00 2015-06-23 00:48:33.500 174 12603.95 86.15 54648.57 88888.00 2015-06-23 00:48:33.625 174 12603.95 86.17 54648.60 88888.00 2015-06-23 00:48:33.750 174 12603.95 86.28 54648.62 88888.00 2015-06-23 00:48:33.875 174 12603.98 86.38 54648.65 88888.00 2015-06-23 00:48:34.000 174 12604.00 86.45 54648.65 88888.00 2015-06-23 00:48:34.125 174 12604.00 86.50 54648.68 88888.00 2015-06-23 00:48:34.250 174 12603.98 86.58 54648.70 88888.00 2015-06-23 00:48:34.375 174 12603.98 86.62 54648.70 88888.00 2015-06-23 00:48:34.500 174 12603.95 86.67 54648.72 88888.00 2015-06-23 00:48:34.625 174 12603.92 86.72 54648.75 88888.00 2015-06-23 00:48:34.750 174 12603.90 86.75 54648.78 88888.00 2015-06-23 00:48:34.875 174 12603.90 86.78 54648.78 88888.00 2015-06-23 00:48:35.000 174 12603.85 86.80 54648.80 88888.00 2015-06-23 00:48:35.125 174 12603.77 86.83 54648.80 88888.00 2015-06-23 00:48:35.250 174 12603.73 86.83 54648.85 88888.00 2015-06-23 00:48:35.375 174 12603.70 86.83 54648.88 88888.00 2015-06-23 00:48:35.500 174 12603.60 86.85 54648.88 88888.00 2015-06-23 00:48:35.625 174 12603.52 86.90 54648.93 88888.00 2015-06-23 00:48:35.750 174 12603.55 86.92 54648.95 88888.00 2015-06-23 00:48:35.875 174 12603.48 86.90 54648.95 88888.00 2015-06-23 00:48:36.000 174 12603.42 86.90 54648.95 88888.00 2015-06-23 00:48:36.125 174 12603.40 86.90 54649.00 88888.00 2015-06-23 00:48:36.250 174 12603.38 86.85 54649.03 88888.00 2015-06-23 00:48:36.375 174 12603.40 86.88 54649.05 88888.00 2015-06-23 00:48:36.500 174 12603.35 86.85 54649.07 88888.00 2015-06-23 00:48:36.625 174 12603.23 86.83 54649.07 88888.00 2015-06-23 00:48:36.750 174 12603.23 86.83 54649.10 88888.00 2015-06-23 00:48:36.875 174 12603.23 86.85 54649.18 88888.00 2015-06-23 00:48:37.000 174 12603.38 87.00 54649.35 88888.00 2015-06-23 00:48:37.125 174 12603.48 87.05 54649.40 88888.00 2015-06-23 00:48:37.250 174 12603.27 86.85 54649.30 88888.00 2015-06-23 00:48:37.375 174 12603.23 86.83 54649.28 88888.00 2015-06-23 00:48:37.500 174 12603.17 86.85 54649.30 88888.00 2015-06-23 00:48:37.625 174 12603.17 86.85 54649.35 88888.00 2015-06-23 00:48:37.750 174 12603.23 86.85 54649.40 88888.00 2015-06-23 00:48:37.875 174 12603.27 86.90 54649.43 88888.00 2015-06-23 00:48:38.000 174 12603.23 86.90 54649.40 88888.00 2015-06-23 00:48:38.125 174 12603.23 86.90 54649.45 88888.00 2015-06-23 00:48:38.250 174 12603.20 86.97 54649.50 88888.00 2015-06-23 00:48:38.375 174 12603.25 87.00 54649.53 88888.00 2015-06-23 00:48:38.500 174 12603.30 87.08 54649.55 88888.00 2015-06-23 00:48:38.625 174 12603.27 87.12 54649.57 88888.00 2015-06-23 00:48:38.750 174 12603.25 87.17 54649.60 88888.00 2015-06-23 00:48:38.875 174 12603.23 87.20 54649.62 88888.00 2015-06-23 00:48:39.000 174 12603.27 87.28 54649.62 88888.00 2015-06-23 00:48:39.125 174 12603.33 87.38 54649.65 88888.00 2015-06-23 00:48:39.250 174 12603.27 87.45 54649.68 88888.00 2015-06-23 00:48:39.375 174 12603.27 87.55 54649.68 88888.00 2015-06-23 00:48:39.500 174 12603.30 87.60 54649.70 88888.00 2015-06-23 00:48:39.625 174 12603.33 87.67 54649.70 88888.00 2015-06-23 00:48:39.750 174 12603.27 87.72 54649.72 88888.00 2015-06-23 00:48:39.875 174 12603.27 87.85 54649.78 88888.00 2015-06-23 00:48:40.000 174 12603.23 87.92 54649.80 88888.00 2015-06-23 00:48:40.125 174 12603.25 87.95 54649.85 88888.00 2015-06-23 00:48:40.250 174 12603.23 87.97 54649.85 88888.00 2015-06-23 00:48:40.375 174 12603.23 88.05 54649.88 88888.00 2015-06-23 00:48:40.500 174 12603.23 88.10 54649.90 88888.00 2015-06-23 00:48:40.625 174 12603.23 88.15 54649.93 88888.00 2015-06-23 00:48:40.750 174 12603.23 88.22 54649.95 88888.00 2015-06-23 00:48:40.875 174 12603.12 88.25 54649.95 88888.00 2015-06-23 00:48:41.000 174 12603.08 88.25 54649.97 88888.00 2015-06-23 00:48:41.125 174 12603.10 88.30 54650.03 88888.00 2015-06-23 00:48:41.250 174 12603.12 88.33 54650.10 88888.00 2015-06-23 00:48:41.375 174 12603.15 88.35 54650.07 88888.00 2015-06-23 00:48:41.500 174 12603.12 88.38 54650.07 88888.00 2015-06-23 00:48:41.625 174 12603.05 88.38 54650.12 88888.00 2015-06-23 00:48:41.750 174 12603.02 88.38 54650.18 88888.00 2015-06-23 00:48:41.875 174 12602.98 88.40 54650.20 88888.00 2015-06-23 00:48:42.000 174 12602.98 88.40 54650.20 88888.00 2015-06-23 00:48:42.125 174 12602.92 88.45 54650.22 88888.00 2015-06-23 00:48:42.250 174 12602.95 88.45 54650.30 88888.00 2015-06-23 00:48:42.375 174 12603.02 88.47 54650.30 88888.00 2015-06-23 00:48:42.500 174 12602.98 88.45 54650.32 88888.00 2015-06-23 00:48:42.625 174 12602.92 88.47 54650.35 88888.00 2015-06-23 00:48:42.750 174 12602.90 88.50 54650.38 88888.00 2015-06-23 00:48:42.875 174 12602.92 88.53 54650.43 88888.00 2015-06-23 00:48:43.000 174 12602.98 88.55 54650.43 88888.00 2015-06-23 00:48:43.125 174 12602.95 88.55 54650.45 88888.00 2015-06-23 00:48:43.250 174 12602.92 88.58 54650.50 88888.00 2015-06-23 00:48:43.375 174 12602.92 88.65 54650.53 88888.00 2015-06-23 00:48:43.500 174 12602.98 88.72 54650.55 88888.00 2015-06-23 00:48:43.625 174 12603.00 88.75 54650.55 88888.00 2015-06-23 00:48:43.750 174 12602.98 88.80 54650.57 88888.00 2015-06-23 00:48:43.875 174 12603.00 88.85 54650.62 88888.00 2015-06-23 00:48:44.000 174 12603.05 88.90 54650.65 88888.00 2015-06-23 00:48:44.125 174 12603.00 88.97 54650.68 88888.00 2015-06-23 00:48:44.250 174 12602.95 89.00 54650.70 88888.00 2015-06-23 00:48:44.375 174 12602.98 89.08 54650.72 88888.00 2015-06-23 00:48:44.500 174 12603.05 89.12 54650.75 88888.00 2015-06-23 00:48:44.625 174 12603.10 89.20 54650.78 88888.00 2015-06-23 00:48:44.750 174 12603.08 89.30 54650.80 88888.00 2015-06-23 00:48:44.875 174 12603.05 89.35 54650.82 88888.00 2015-06-23 00:48:45.000 174 12603.02 89.38 54650.88 88888.00 2015-06-23 00:48:45.125 174 12603.02 89.45 54650.93 88888.00 2015-06-23 00:48:45.250 174 12602.98 89.53 54650.95 88888.00 2015-06-23 00:48:45.375 174 12602.95 89.60 54650.97 88888.00 2015-06-23 00:48:45.500 174 12602.92 89.70 54651.00 88888.00 2015-06-23 00:48:45.625 174 12602.90 89.72 54651.05 88888.00 2015-06-23 00:48:45.750 174 12602.88 89.75 54651.12 88888.00 2015-06-23 00:48:45.875 174 12602.85 89.83 54651.15 88888.00 2015-06-23 00:48:46.000 174 12602.88 89.88 54651.20 88888.00 2015-06-23 00:48:46.125 174 12602.83 89.88 54651.22 88888.00 2015-06-23 00:48:46.250 174 12602.75 89.88 54651.28 88888.00 2015-06-23 00:48:46.375 174 12602.75 89.95 54651.32 88888.00 2015-06-23 00:48:46.500 174 12602.65 89.97 54651.35 88888.00 2015-06-23 00:48:46.625 174 12602.50 90.00 54651.40 88888.00 2015-06-23 00:48:46.750 174 12602.42 89.97 54651.45 88888.00 2015-06-23 00:48:46.875 174 12602.38 90.00 54651.45 88888.00 2015-06-23 00:48:47.000 174 12602.30 90.08 54651.47 88888.00 2015-06-23 00:48:47.125 174 12602.20 90.10 54651.55 88888.00 2015-06-23 00:48:47.250 174 12602.08 90.10 54651.60 88888.00 2015-06-23 00:48:47.375 174 12601.95 90.08 54651.65 88888.00 2015-06-23 00:48:47.500 174 12601.88 90.10 54651.68 88888.00 2015-06-23 00:48:47.625 174 12601.75 90.15 54651.70 88888.00 2015-06-23 00:48:47.750 174 12601.70 90.15 54651.75 88888.00 2015-06-23 00:48:47.875 174 12601.65 90.12 54651.80 88888.00 2015-06-23 00:48:48.000 174 12601.60 90.12 54651.82 88888.00 2015-06-23 00:48:48.125 174 12601.52 90.12 54651.88 88888.00 2015-06-23 00:48:48.250 174 12601.40 90.12 54651.90 88888.00 2015-06-23 00:48:48.375 174 12601.35 90.15 54651.95 88888.00 2015-06-23 00:48:48.500 174 12601.30 90.20 54652.03 88888.00 2015-06-23 00:48:48.625 174 12601.25 90.22 54652.05 88888.00 2015-06-23 00:48:48.750 174 12601.25 90.20 54652.10 88888.00 2015-06-23 00:48:48.875 174 12601.25 90.20 54652.12 88888.00 2015-06-23 00:48:49.000 174 12601.27 90.22 54652.15 88888.00 2015-06-23 00:48:49.125 174 12601.20 90.28 54652.20 88888.00 2015-06-23 00:48:49.250 174 12601.10 90.30 54652.25 88888.00 2015-06-23 00:48:49.375 174 12601.12 90.30 54652.25 88888.00 2015-06-23 00:48:49.500 174 12601.08 90.33 54652.30 88888.00 2015-06-23 00:48:49.625 174 12601.05 90.35 54652.38 88888.00 2015-06-23 00:48:49.750 174 12601.12 90.42 54652.40 88888.00 2015-06-23 00:48:49.875 174 12601.12 90.45 54652.45 88888.00 2015-06-23 00:48:50.000 174 12601.10 90.45 54652.47 88888.00 2015-06-23 00:48:50.125 174 12601.17 90.47 54652.53 88888.00 2015-06-23 00:48:50.250 174 12601.17 90.53 54652.57 88888.00 2015-06-23 00:48:50.375 174 12601.20 90.58 54652.62 88888.00 2015-06-23 00:48:50.500 174 12601.20 90.62 54652.62 88888.00 2015-06-23 00:48:50.625 174 12601.20 90.65 54652.70 88888.00 2015-06-23 00:48:50.750 174 12601.23 90.70 54652.72 88888.00 2015-06-23 00:48:50.875 174 12601.30 90.75 54652.75 88888.00 2015-06-23 00:48:51.000 174 12601.33 90.78 54652.78 88888.00 2015-06-23 00:48:51.125 174 12601.33 90.83 54652.82 88888.00 2015-06-23 00:48:51.250 174 12601.33 90.85 54652.88 88888.00 2015-06-23 00:48:51.375 174 12601.35 90.90 54652.88 88888.00 2015-06-23 00:48:51.500 174 12601.40 90.95 54652.90 88888.00 2015-06-23 00:48:51.625 174 12601.42 91.00 54652.93 88888.00 2015-06-23 00:48:51.750 174 12601.42 91.05 54653.00 88888.00 2015-06-23 00:48:51.875 174 12601.40 91.12 54653.05 88888.00 2015-06-23 00:48:52.000 174 12601.35 91.17 54653.05 88888.00 2015-06-23 00:48:52.125 174 12601.27 91.25 54653.10 88888.00 2015-06-23 00:48:52.250 174 12601.20 91.28 54653.18 88888.00 2015-06-23 00:48:52.375 174 12601.23 91.33 54653.20 88888.00 2015-06-23 00:48:52.500 174 12601.23 91.40 54653.22 88888.00 2015-06-23 00:48:52.625 174 12601.17 91.47 54653.25 88888.00 2015-06-23 00:48:52.750 174 12601.10 91.53 54653.28 88888.00 2015-06-23 00:48:52.875 174 12600.95 91.53 54653.30 88888.00 2015-06-23 00:48:53.000 174 12600.85 91.58 54653.35 88888.00 2015-06-23 00:48:53.125 174 12600.83 91.62 54653.40 88888.00 2015-06-23 00:48:53.250 174 12600.77 91.67 54653.45 88888.00 2015-06-23 00:48:53.375 174 12600.73 91.72 54653.45 88888.00 2015-06-23 00:48:53.500 174 12600.70 91.75 54653.47 88888.00 2015-06-23 00:48:53.625 174 12600.65 91.83 54653.55 88888.00 2015-06-23 00:48:53.750 174 12600.58 91.90 54653.60 88888.00 2015-06-23 00:48:53.875 174 12600.55 91.92 54653.65 88888.00 2015-06-23 00:48:54.000 174 12600.50 91.95 54653.70 88888.00 2015-06-23 00:48:54.125 174 12600.40 91.97 54653.72 88888.00 2015-06-23 00:48:54.250 174 12600.30 92.03 54653.78 88888.00 2015-06-23 00:48:54.375 174 12600.25 92.08 54653.78 88888.00 2015-06-23 00:48:54.500 174 12600.12 92.10 54653.82 88888.00 2015-06-23 00:48:54.625 174 12599.98 92.12 54653.88 88888.00 2015-06-23 00:48:54.750 174 12600.00 92.15 54653.95 88888.00 2015-06-23 00:48:54.875 174 12600.05 92.15 54654.00 88888.00 2015-06-23 00:48:55.000 174 12600.02 92.17 54654.00 88888.00 2015-06-23 00:48:55.125 174 12600.00 92.17 54654.03 88888.00 2015-06-23 00:48:55.250 174 12599.95 92.17 54654.12 88888.00 2015-06-23 00:48:55.375 174 12599.98 92.22 54654.15 88888.00 2015-06-23 00:48:55.500 174 12599.95 92.20 54654.15 88888.00 2015-06-23 00:48:55.625 174 12599.92 92.22 54654.18 88888.00 2015-06-23 00:48:55.750 174 12599.95 92.25 54654.25 88888.00 2015-06-23 00:48:55.875 174 12600.00 92.28 54654.28 88888.00 2015-06-23 00:48:56.000 174 12600.02 92.30 54654.32 88888.00 2015-06-23 00:48:56.125 174 12600.02 92.30 54654.38 88888.00 2015-06-23 00:48:56.250 174 12600.15 92.33 54654.40 88888.00 2015-06-23 00:48:56.375 174 12600.25 92.33 54654.40 88888.00 2015-06-23 00:48:56.500 174 12600.33 92.35 54654.45 88888.00 2015-06-23 00:48:56.625 174 12600.38 92.40 54654.50 88888.00 2015-06-23 00:48:56.750 174 12600.38 92.42 54654.53 88888.00 2015-06-23 00:48:56.875 174 12600.45 92.42 54654.57 88888.00 2015-06-23 00:48:57.000 174 12600.48 92.42 54654.60 88888.00 2015-06-23 00:48:57.125 174 12600.50 92.47 54654.60 88888.00 2015-06-23 00:48:57.250 174 12600.55 92.53 54654.68 88888.00 2015-06-23 00:48:57.375 174 12600.65 92.53 54654.68 88888.00 2015-06-23 00:48:57.500 174 12600.73 92.53 54654.70 88888.00 2015-06-23 00:48:57.625 174 12600.75 92.50 54654.72 88888.00 2015-06-23 00:48:57.750 174 12600.83 92.55 54654.78 88888.00 2015-06-23 00:48:57.875 174 12600.92 92.60 54654.82 88888.00 2015-06-23 00:48:58.000 174 12600.92 92.62 54654.85 88888.00 2015-06-23 00:48:58.125 174 12600.92 92.67 54654.90 88888.00 2015-06-23 00:48:58.250 174 12600.90 92.70 54654.95 88888.00 2015-06-23 00:48:58.375 174 12600.88 92.72 54654.97 88888.00 2015-06-23 00:48:58.500 174 12600.90 92.75 54655.00 88888.00 2015-06-23 00:48:58.625 174 12600.95 92.70 54655.00 88888.00 2015-06-23 00:48:58.750 174 12600.92 92.70 54655.05 88888.00 2015-06-23 00:48:58.875 174 12600.92 92.70 54655.10 88888.00 2015-06-23 00:48:59.000 174 12600.92 92.75 54655.15 88888.00 2015-06-23 00:48:59.125 174 12600.85 92.75 54655.20 88888.00 2015-06-23 00:48:59.250 174 12600.75 92.75 54655.22 88888.00 2015-06-23 00:48:59.375 174 12600.73 92.75 54655.28 88888.00 2015-06-23 00:48:59.500 174 12600.73 92.75 54655.30 88888.00 2015-06-23 00:48:59.625 174 12600.67 92.75 54655.35 88888.00 2015-06-23 00:48:59.750 174 12600.60 92.75 54655.38 88888.00 2015-06-23 00:48:59.875 174 12600.50 92.75 54655.43 88888.00 2015-06-23 00:49:00.000 174 12600.40 92.72 54655.45 88888.00 2015-06-23 00:49:00.125 174 12600.38 92.70 54655.53 88888.00 2015-06-23 00:49:00.250 174 12600.35 92.65 54655.60 88888.00 2015-06-23 00:49:00.375 174 12600.30 92.65 54655.60 88888.00 2015-06-23 00:49:00.500 174 12600.20 92.62 54655.65 88888.00 2015-06-23 00:49:00.625 174 12600.10 92.62 54655.70 88888.00 2015-06-23 00:49:00.750 174 12600.02 92.60 54655.72 88888.00 2015-06-23 00:49:00.875 174 12599.95 92.55 54655.75 88888.00 2015-06-23 00:49:01.000 174 12599.90 92.53 54655.78 88888.00 2015-06-23 00:49:01.125 174 12599.95 92.53 54655.85 88888.00 2015-06-23 00:49:01.250 174 12599.85 92.50 54655.93 88888.00 2015-06-23 00:49:01.375 174 12599.83 92.50 54655.95 88888.00 2015-06-23 00:49:01.500 174 12599.77 92.50 54655.97 88888.00 2015-06-23 00:49:01.625 174 12599.73 92.53 54656.03 88888.00 2015-06-23 00:49:01.750 174 12599.73 92.55 54656.05 88888.00 2015-06-23 00:49:01.875 174 12599.80 92.55 54656.07 88888.00 2015-06-23 00:49:02.000 174 12599.77 92.58 54656.12 88888.00 2015-06-23 00:49:02.125 174 12599.77 92.58 54656.15 88888.00 2015-06-23 00:49:02.250 174 12599.83 92.60 54656.20 88888.00 2015-06-23 00:49:02.375 174 12599.90 92.60 54656.22 88888.00 2015-06-23 00:49:02.500 174 12599.92 92.67 54656.25 88888.00 2015-06-23 00:49:02.625 174 12599.98 92.70 54656.32 88888.00 2015-06-23 00:49:02.750 174 12600.00 92.70 54656.35 88888.00 2015-06-23 00:49:02.875 174 12600.05 92.70 54656.40 88888.00 2015-06-23 00:49:03.000 174 12600.10 92.72 54656.40 88888.00 2015-06-23 00:49:03.125 174 12600.15 92.78 54656.50 88888.00 2015-06-23 00:49:03.250 174 12600.12 92.83 54656.55 88888.00 2015-06-23 00:49:03.375 174 12600.12 92.83 54656.53 88888.00 2015-06-23 00:49:03.500 174 12600.10 92.83 54656.55 88888.00 2015-06-23 00:49:03.625 174 12600.23 92.85 54656.60 88888.00 2015-06-23 00:49:03.750 174 12600.27 92.88 54656.62 88888.00 2015-06-23 00:49:03.875 174 12600.27 92.92 54656.68 88888.00 2015-06-23 00:49:04.000 174 12600.30 92.90 54656.68 88888.00 2015-06-23 00:49:04.125 174 12600.27 92.90 54656.72 88888.00 2015-06-23 00:49:04.250 174 12600.27 92.90 54656.75 88888.00 2015-06-23 00:49:04.375 174 12600.25 92.88 54656.78 88888.00 2015-06-23 00:49:04.500 174 12600.27 92.90 54656.82 88888.00 2015-06-23 00:49:04.625 174 12600.30 92.95 54656.88 88888.00 2015-06-23 00:49:04.750 174 12600.25 92.92 54656.93 88888.00 2015-06-23 00:49:04.875 174 12600.23 92.90 54656.95 88888.00 2015-06-23 00:49:05.000 174 12600.27 92.90 54656.97 88888.00 2015-06-23 00:49:05.125 174 12600.25 92.90 54657.05 88888.00 2015-06-23 00:49:05.250 174 12600.15 92.88 54657.10 88888.00 2015-06-23 00:49:05.375 174 12600.05 92.90 54657.15 88888.00 2015-06-23 00:49:05.500 174 12600.02 92.88 54657.20 88888.00 2015-06-23 00:49:05.625 174 12599.98 92.88 54657.25 88888.00 2015-06-23 00:49:05.750 174 12599.90 92.85 54657.28 88888.00 2015-06-23 00:49:05.875 174 12599.88 92.85 54657.30 88888.00 2015-06-23 00:49:06.000 174 12599.85 92.85 54657.32 88888.00 2015-06-23 00:49:06.125 174 12599.80 92.83 54657.40 88888.00 2015-06-23 00:49:06.250 174 12599.75 92.83 54657.45 88888.00 2015-06-23 00:49:06.375 174 12599.67 92.80 54657.47 88888.00 2015-06-23 00:49:06.500 174 12599.60 92.80 54657.55 88888.00 2015-06-23 00:49:06.625 174 12599.55 92.80 54657.60 88888.00 2015-06-23 00:49:06.750 174 12599.52 92.83 54657.60 88888.00 2015-06-23 00:49:06.875 174 12599.58 92.80 54657.62 88888.00 2015-06-23 00:49:07.000 174 12599.60 92.78 54657.65 88888.00 2015-06-23 00:49:07.125 174 12599.48 92.78 54657.70 88888.00 2015-06-23 00:49:07.250 174 12599.38 92.78 54657.78 88888.00 2015-06-23 00:49:07.375 174 12599.42 92.78 54657.78 88888.00 2015-06-23 00:49:07.500 174 12599.45 92.80 54657.82 88888.00 2015-06-23 00:49:07.625 174 12599.48 92.83 54657.88 88888.00 2015-06-23 00:49:07.750 174 12599.45 92.80 54657.93 88888.00 2015-06-23 00:49:07.875 174 12599.33 92.80 54657.95 88888.00 2015-06-23 00:49:08.000 174 12599.38 92.80 54657.97 88888.00 2015-06-23 00:49:08.125 174 12599.40 92.80 54658.05 88888.00 2015-06-23 00:49:08.250 174 12599.42 92.83 54658.10 88888.00 2015-06-23 00:49:08.375 174 12599.42 92.88 54658.15 88888.00 2015-06-23 00:49:08.500 174 12599.42 92.90 54658.18 88888.00 2015-06-23 00:49:08.625 174 12599.33 92.88 54658.20 88888.00 2015-06-23 00:49:08.750 174 12599.33 92.90 54658.22 88888.00 2015-06-23 00:49:08.875 174 12599.35 92.92 54658.25 88888.00 2015-06-23 00:49:09.000 174 12599.38 92.95 54658.25 88888.00 2015-06-23 00:49:09.125 174 12599.38 92.97 54658.30 88888.00 2015-06-23 00:49:09.250 174 12599.38 93.00 54658.35 88888.00 2015-06-23 00:49:09.375 174 12599.35 93.03 54658.35 88888.00 2015-06-23 00:49:09.500 174 12599.30 93.05 54658.38 88888.00 2015-06-23 00:49:09.625 174 12599.30 93.12 54658.43 88888.00 2015-06-23 00:49:09.750 174 12599.33 93.12 54658.47 88888.00 2015-06-23 00:49:09.875 174 12599.33 93.15 54658.50 88888.00 2015-06-23 00:49:10.000 174 12599.30 93.17 54658.53 88888.00 2015-06-23 00:49:10.125 174 12599.23 93.17 54658.57 88888.00 2015-06-23 00:49:10.250 174 12599.17 93.20 54658.60 88888.00 2015-06-23 00:49:10.375 174 12599.17 93.22 54658.62 88888.00 2015-06-23 00:49:10.500 174 12599.15 93.20 54658.70 88888.00 2015-06-23 00:49:10.625 174 12599.12 93.20 54658.75 88888.00 2015-06-23 00:49:10.750 174 12599.12 93.20 54658.78 88888.00 2015-06-23 00:49:10.875 174 12599.08 93.20 54658.85 88888.00 2015-06-23 00:49:11.000 174 12599.00 93.20 54658.88 88888.00 2015-06-23 00:49:11.125 174 12598.92 93.20 54658.90 88888.00 2015-06-23 00:49:11.250 174 12598.85 93.17 54658.97 88888.00 2015-06-23 00:49:11.375 174 12598.77 93.15 54659.00 88888.00 2015-06-23 00:49:11.500 174 12598.62 93.12 54659.00 88888.00 2015-06-23 00:49:11.625 174 12598.50 93.05 54659.03 88888.00 2015-06-23 00:49:11.750 174 12598.50 93.08 54659.10 88888.00 2015-06-23 00:49:11.875 174 12598.45 93.08 54659.15 88888.00 2015-06-23 00:49:12.000 174 12598.35 93.00 54659.18 88888.00 2015-06-23 00:49:12.125 174 12598.27 93.00 54659.22 88888.00 2015-06-23 00:49:12.250 174 12598.25 92.97 54659.25 88888.00 2015-06-23 00:49:12.375 174 12598.25 92.97 54659.28 88888.00 2015-06-23 00:49:12.500 174 12598.20 92.97 54659.32 88888.00 2015-06-23 00:49:12.625 174 12598.20 92.95 54659.40 88888.00 2015-06-23 00:49:12.750 174 12598.15 92.92 54659.43 88888.00 2015-06-23 00:49:12.875 174 12598.10 92.90 54659.45 88888.00 2015-06-23 00:49:13.000 174 12598.05 92.90 54659.45 88888.00 2015-06-23 00:49:13.125 174 12598.08 92.90 54659.50 88888.00 2015-06-23 00:49:13.250 174 12598.12 92.85 54659.57 88888.00 2015-06-23 00:49:13.375 174 12598.17 92.88 54659.60 88888.00 2015-06-23 00:49:13.500 174 12598.15 92.85 54659.62 88888.00 2015-06-23 00:49:13.625 174 12598.10 92.83 54659.68 88888.00 2015-06-23 00:49:13.750 174 12598.08 92.83 54659.72 88888.00 2015-06-23 00:49:13.875 174 12598.10 92.85 54659.75 88888.00 2015-06-23 00:49:14.000 174 12598.12 92.83 54659.80 88888.00 2015-06-23 00:49:14.125 174 12598.05 92.85 54659.82 88888.00 2015-06-23 00:49:14.250 174 12598.05 92.85 54659.90 88888.00 2015-06-23 00:49:14.375 174 12598.02 92.88 54659.90 88888.00 2015-06-23 00:49:14.500 174 12598.05 92.90 54659.93 88888.00 2015-06-23 00:49:14.625 174 12598.08 92.90 54659.95 88888.00 2015-06-23 00:49:14.750 174 12598.05 92.95 54660.00 88888.00 2015-06-23 00:49:14.875 174 12598.02 92.92 54660.03 88888.00 2015-06-23 00:49:15.000 174 12598.00 92.92 54660.03 88888.00 2015-06-23 00:49:15.125 174 12597.95 92.97 54660.07 88888.00 2015-06-23 00:49:15.250 174 12597.88 92.97 54660.10 88888.00 2015-06-23 00:49:15.375 174 12597.90 93.00 54660.15 88888.00 2015-06-23 00:49:15.500 174 12597.88 93.03 54660.18 88888.00 2015-06-23 00:49:15.625 174 12597.83 93.05 54660.20 88888.00 2015-06-23 00:49:15.750 174 12597.77 93.08 54660.28 88888.00 2015-06-23 00:49:15.875 174 12597.77 93.10 54660.35 88888.00 2015-06-23 00:49:16.000 174 12597.62 93.12 54660.38 88888.00 2015-06-23 00:49:16.125 174 12597.55 93.15 54660.43 88888.00 2015-06-23 00:49:16.250 174 12597.52 93.15 54660.45 88888.00 2015-06-23 00:49:16.375 174 12597.55 93.20 54660.45 88888.00 2015-06-23 00:49:16.500 174 12597.50 93.20 54660.45 88888.00 2015-06-23 00:49:16.625 174 12597.42 93.20 54660.53 88888.00 2015-06-23 00:49:16.750 174 12597.30 93.20 54660.57 88888.00 2015-06-23 00:49:16.875 174 12597.25 93.22 54660.62 88888.00 2015-06-23 00:49:17.000 174 12597.20 93.25 54660.65 88888.00 2015-06-23 00:49:17.125 174 12597.12 93.25 54660.68 88888.00 2015-06-23 00:49:17.250 174 12597.08 93.25 54660.72 88888.00 2015-06-23 00:49:17.375 174 12597.08 93.30 54660.78 88888.00 2015-06-23 00:49:17.500 174 12597.02 93.33 54660.82 88888.00 2015-06-23 00:49:17.625 174 12596.95 93.28 54660.82 88888.00 2015-06-23 00:49:17.750 174 12596.92 93.22 54660.85 88888.00 2015-06-23 00:49:17.875 174 12596.92 93.25 54660.90 88888.00 2015-06-23 00:49:18.000 174 12596.88 93.28 54660.95 88888.00 2015-06-23 00:49:18.125 174 12596.80 93.28 54660.95 88888.00 2015-06-23 00:49:18.250 174 12596.75 93.22 54660.97 88888.00 2015-06-23 00:49:18.375 174 12596.77 93.22 54661.03 88888.00 2015-06-23 00:49:18.500 174 12596.77 93.25 54661.05 88888.00 2015-06-23 00:49:18.625 174 12596.70 93.22 54661.07 88888.00 2015-06-23 00:49:18.750 174 12596.65 93.22 54661.12 88888.00 2015-06-23 00:49:18.875 174 12596.67 93.22 54661.18 88888.00 2015-06-23 00:49:19.000 174 12596.62 93.25 54661.22 88888.00 2015-06-23 00:49:19.125 174 12596.60 93.28 54661.28 88888.00 2015-06-23 00:49:19.250 174 12596.55 93.28 54661.32 88888.00 2015-06-23 00:49:19.375 174 12596.50 93.22 54661.32 88888.00 2015-06-23 00:49:19.500 174 12596.52 93.22 54661.32 88888.00 2015-06-23 00:49:19.625 174 12596.58 93.22 54661.35 88888.00 2015-06-23 00:49:19.750 174 12596.55 93.25 54661.38 88888.00 2015-06-23 00:49:19.875 174 12596.45 93.22 54661.43 88888.00 2015-06-23 00:49:20.000 174 12596.45 93.28 54661.47 88888.00 2015-06-23 00:49:20.125 174 12596.48 93.33 54661.50 88888.00 2015-06-23 00:49:20.250 174 12596.45 93.33 54661.55 88888.00 2015-06-23 00:49:20.375 174 12596.40 93.35 54661.57 88888.00 2015-06-23 00:49:20.500 174 12596.30 93.38 54661.60 88888.00 2015-06-23 00:49:20.625 174 12596.33 93.42 54661.60 88888.00 2015-06-23 00:49:20.750 174 12596.38 93.47 54661.65 88888.00 2015-06-23 00:49:20.875 174 12596.33 93.47 54661.70 88888.00 2015-06-23 00:49:21.000 174 12596.33 93.47 54661.75 88888.00 2015-06-23 00:49:21.125 174 12596.30 93.47 54661.78 88888.00 2015-06-23 00:49:21.250 174 12596.23 93.50 54661.80 88888.00 2015-06-23 00:49:21.375 174 12596.17 93.53 54661.82 88888.00 2015-06-23 00:49:21.500 174 12596.05 93.55 54661.85 88888.00 2015-06-23 00:49:21.625 174 12596.02 93.58 54661.88 88888.00 2015-06-23 00:49:21.750 174 12595.95 93.55 54661.90 88888.00 2015-06-23 00:49:21.875 174 12595.95 93.58 54661.93 88888.00 2015-06-23 00:49:22.000 174 12595.98 93.60 54662.00 88888.00 2015-06-23 00:49:22.125 174 12595.95 93.62 54662.05 88888.00 2015-06-23 00:49:22.250 174 12595.88 93.58 54662.05 88888.00 2015-06-23 00:49:22.375 174 12595.80 93.53 54662.05 88888.00 2015-06-23 00:49:22.500 174 12595.75 93.50 54662.10 88888.00 2015-06-23 00:49:22.625 174 12595.75 93.50 54662.15 88888.00 2015-06-23 00:49:22.750 174 12595.70 93.53 54662.20 88888.00 2015-06-23 00:49:22.875 174 12595.62 93.50 54662.28 88888.00 2015-06-23 00:49:23.000 174 12595.50 93.45 54662.25 88888.00 2015-06-23 00:49:23.125 174 12595.42 93.38 54662.28 88888.00 2015-06-23 00:49:23.250 174 12595.38 93.38 54662.30 88888.00 2015-06-23 00:49:23.375 174 12595.35 93.35 54662.35 88888.00 2015-06-23 00:49:23.500 174 12595.17 93.22 54662.38 88888.00 2015-06-23 00:49:23.625 174 12595.20 93.20 54662.40 88888.00 2015-06-23 00:49:23.750 174 12595.25 93.22 54662.45 88888.00 2015-06-23 00:49:23.875 174 12595.27 93.20 54662.47 88888.00 2015-06-23 00:49:24.000 174 12595.30 93.15 54662.47 88888.00 2015-06-23 00:49:24.125 174 12595.30 93.12 54662.50 88888.00 2015-06-23 00:49:24.250 174 12595.27 93.12 54662.53 88888.00 2015-06-23 00:49:24.375 174 12595.30 93.12 54662.57 88888.00 2015-06-23 00:49:24.500 174 12595.27 93.10 54662.57 88888.00 2015-06-23 00:49:24.625 174 12595.23 93.12 54662.60 88888.00 2015-06-23 00:49:24.750 174 12595.23 93.10 54662.62 88888.00 2015-06-23 00:49:24.875 174 12595.20 93.12 54662.62 88888.00 2015-06-23 00:49:25.000 174 12595.20 93.12 54662.62 88888.00 2015-06-23 00:49:25.125 174 12595.23 93.17 54662.70 88888.00 2015-06-23 00:49:25.250 174 12595.33 93.20 54662.75 88888.00 2015-06-23 00:49:25.375 174 12595.35 93.22 54662.75 88888.00 2015-06-23 00:49:25.500 174 12595.33 93.25 54662.75 88888.00 2015-06-23 00:49:25.625 174 12595.30 93.25 54662.78 88888.00 2015-06-23 00:49:25.750 174 12595.27 93.25 54662.80 88888.00 2015-06-23 00:49:25.875 174 12595.27 93.25 54662.82 88888.00 2015-06-23 00:49:26.000 174 12595.27 93.30 54662.88 88888.00 2015-06-23 00:49:26.125 174 12595.27 93.33 54662.90 88888.00 2015-06-23 00:49:26.250 174 12595.25 93.35 54662.93 88888.00 2015-06-23 00:49:26.375 174 12595.25 93.38 54662.95 88888.00 2015-06-23 00:49:26.500 174 12595.27 93.38 54662.95 88888.00 2015-06-23 00:49:26.625 174 12595.23 93.35 54662.97 88888.00 2015-06-23 00:49:26.750 174 12595.15 93.35 54663.00 88888.00 2015-06-23 00:49:26.875 174 12595.12 93.35 54663.05 88888.00 2015-06-23 00:49:27.000 174 12595.15 93.38 54663.10 88888.00 2015-06-23 00:49:27.125 174 12595.12 93.35 54663.10 88888.00 2015-06-23 00:49:27.250 174 12595.02 93.33 54663.15 88888.00 2015-06-23 00:49:27.375 174 12595.05 93.33 54663.18 88888.00 2015-06-23 00:49:27.500 174 12595.08 93.28 54663.20 88888.00 2015-06-23 00:49:27.625 174 12595.05 93.20 54663.20 88888.00 2015-06-23 00:49:27.750 174 12595.05 93.20 54663.25 88888.00 2015-06-23 00:49:27.875 174 12595.05 93.17 54663.30 88888.00 2015-06-23 00:49:28.000 174 12595.00 93.12 54663.30 88888.00 2015-06-23 00:49:28.125 174 12594.92 93.05 54663.32 88888.00 2015-06-23 00:49:28.250 174 12594.85 93.03 54663.38 88888.00 2015-06-23 00:49:28.375 174 12594.80 93.00 54663.38 88888.00 2015-06-23 00:49:28.500 174 12594.73 92.92 54663.40 88888.00 2015-06-23 00:49:28.625 174 12594.70 92.85 54663.43 88888.00 2015-06-23 00:49:28.750 174 12594.65 92.80 54663.43 88888.00 2015-06-23 00:49:28.875 174 12594.48 92.72 54663.47 88888.00 2015-06-23 00:49:29.000 174 12594.42 92.67 54663.55 88888.00 2015-06-23 00:49:29.125 174 12594.42 92.62 54663.60 88888.00 2015-06-23 00:49:29.250 174 12594.42 92.55 54663.62 88888.00 2015-06-23 00:49:29.375 174 12594.40 92.53 54663.68 88888.00 2015-06-23 00:49:29.500 174 12594.35 92.50 54663.72 88888.00 2015-06-23 00:49:29.625 174 12594.33 92.40 54663.70 88888.00 2015-06-23 00:49:29.750 174 12594.30 92.33 54663.70 88888.00 2015-06-23 00:49:29.875 174 12594.27 92.22 54663.75 88888.00 2015-06-23 00:49:30.000 174 12594.30 92.17 54663.78 88888.00 2015-06-23 00:49:30.125 174 12594.30 92.12 54663.82 88888.00 2015-06-23 00:49:30.250 174 12594.25 92.05 54663.85 88888.00 2015-06-23 00:49:30.375 174 12594.23 92.03 54663.85 88888.00 2015-06-23 00:49:30.500 174 12594.17 91.97 54663.85 88888.00 2015-06-23 00:49:30.625 174 12594.15 91.95 54663.88 88888.00 2015-06-23 00:49:30.750 174 12594.17 91.90 54663.90 88888.00 2015-06-23 00:49:30.875 174 12594.17 91.90 54663.93 88888.00 2015-06-23 00:49:31.000 174 12594.17 91.85 54663.97 88888.00 2015-06-23 00:49:31.125 174 12594.27 91.83 54664.00 88888.00 2015-06-23 00:49:31.250 174 12594.25 91.75 54664.03 88888.00 2015-06-23 00:49:31.375 174 12594.17 91.75 54664.05 88888.00 2015-06-23 00:49:31.500 174 12594.17 91.80 54664.07 88888.00 2015-06-23 00:49:31.625 174 12594.20 91.83 54664.10 88888.00 2015-06-23 00:49:31.750 174 12594.20 91.80 54664.12 88888.00 2015-06-23 00:49:31.875 174 12594.15 91.75 54664.15 88888.00 2015-06-23 00:49:32.000 174 12594.12 91.75 54664.15 88888.00 2015-06-23 00:49:32.125 174 12594.17 91.78 54664.18 88888.00 2015-06-23 00:49:32.250 174 12594.17 91.78 54664.22 88888.00 2015-06-23 00:49:32.375 174 12594.23 91.75 54664.25 88888.00 2015-06-23 00:49:32.500 174 12594.20 91.72 54664.25 88888.00 2015-06-23 00:49:32.625 174 12594.17 91.72 54664.28 88888.00 2015-06-23 00:49:32.750 174 12594.17 91.72 54664.30 88888.00 2015-06-23 00:49:32.875 174 12594.15 91.72 54664.32 88888.00 2015-06-23 00:49:33.000 174 12594.08 91.70 54664.38 88888.00 2015-06-23 00:49:33.125 174 12594.02 91.67 54664.40 88888.00 2015-06-23 00:49:33.250 174 12594.02 91.65 54664.43 88888.00 2015-06-23 00:49:33.375 174 12594.05 91.62 54664.43 88888.00 2015-06-23 00:49:33.500 174 12594.00 91.58 54664.45 88888.00 2015-06-23 00:49:33.625 174 12593.88 91.55 54664.47 88888.00 2015-06-23 00:49:33.750 174 12593.88 91.53 54664.55 88888.00 2015-06-23 00:49:33.875 174 12593.88 91.47 54664.57 88888.00 2015-06-23 00:49:34.000 174 12593.83 91.42 54664.57 88888.00 2015-06-23 00:49:34.125 174 12593.77 91.33 54664.60 88888.00 2015-06-23 00:49:34.250 174 12593.73 91.28 54664.65 88888.00 2015-06-23 00:49:34.375 174 12593.70 91.28 54664.70 88888.00 2015-06-23 00:49:34.500 174 12593.58 91.20 54664.72 88888.00 2015-06-23 00:49:34.625 174 12593.45 91.12 54664.75 88888.00 2015-06-23 00:49:34.750 174 12593.42 91.05 54664.80 88888.00 2015-06-23 00:49:34.875 174 12593.38 91.00 54664.80 88888.00 2015-06-23 00:49:35.000 174 12593.23 90.95 54664.80 88888.00 2015-06-23 00:49:35.125 174 12593.17 90.92 54664.88 88888.00 2015-06-23 00:49:35.250 174 12593.17 90.83 54664.93 88888.00 2015-06-23 00:49:35.375 174 12593.17 90.78 54664.93 88888.00 2015-06-23 00:49:35.500 174 12593.08 90.72 54664.95 88888.00 2015-06-23 00:49:35.625 174 12593.00 90.65 54665.00 88888.00 2015-06-23 00:49:35.750 174 12592.98 90.58 54665.05 88888.00 2015-06-23 00:49:35.875 174 12592.95 90.53 54665.07 88888.00 2015-06-23 00:49:36.000 174 12592.92 90.50 54665.10 88888.00 2015-06-23 00:49:36.125 174 12592.88 90.45 54665.12 88888.00 2015-06-23 00:49:36.250 174 12592.75 90.40 54665.15 88888.00 2015-06-23 00:49:36.375 174 12592.67 90.38 54665.18 88888.00 2015-06-23 00:49:36.500 174 12592.65 90.38 54665.20 88888.00 2015-06-23 00:49:36.625 174 12592.73 90.38 54665.25 88888.00 2015-06-23 00:49:36.750 174 12592.75 90.35 54665.28 88888.00 2015-06-23 00:49:36.875 174 12592.73 90.33 54665.30 88888.00 2015-06-23 00:49:37.000 174 12592.67 90.30 54665.30 88888.00 2015-06-23 00:49:37.125 174 12592.70 90.30 54665.32 88888.00 2015-06-23 00:49:37.250 174 12592.67 90.25 54665.40 88888.00 2015-06-23 00:49:37.375 174 12592.65 90.25 54665.40 88888.00 2015-06-23 00:49:37.500 174 12592.58 90.20 54665.43 88888.00 2015-06-23 00:49:37.625 174 12592.52 90.20 54665.45 88888.00 2015-06-23 00:49:37.750 174 12592.60 90.20 54665.50 88888.00 2015-06-23 00:49:37.875 174 12592.65 90.20 54665.55 88888.00 2015-06-23 00:49:38.000 174 12592.65 90.20 54665.55 88888.00 2015-06-23 00:49:38.125 174 12592.58 90.17 54665.60 88888.00 2015-06-23 00:49:38.250 174 12592.62 90.15 54665.57 88888.00 2015-06-23 00:49:38.375 174 12592.62 90.20 54665.57 88888.00 2015-06-23 00:49:38.500 174 12592.58 90.15 54665.62 88888.00 2015-06-23 00:49:38.625 174 12592.55 90.15 54665.68 88888.00 2015-06-23 00:49:38.750 174 12592.50 90.15 54665.72 88888.00 2015-06-23 00:49:38.875 174 12592.48 90.12 54665.72 88888.00 2015-06-23 00:49:39.000 174 12592.50 90.08 54665.75 88888.00 2015-06-23 00:49:39.125 174 12592.45 90.05 54665.78 88888.00 2015-06-23 00:49:39.250 174 12592.38 90.00 54665.82 88888.00 2015-06-23 00:49:39.375 174 12592.35 89.97 54665.85 88888.00 2015-06-23 00:49:39.500 174 12592.35 89.92 54665.85 88888.00 2015-06-23 00:49:39.625 174 12592.35 89.85 54665.88 88888.00 2015-06-23 00:49:39.750 174 12592.33 89.83 54665.90 88888.00 2015-06-23 00:49:39.875 174 12592.25 89.75 54665.93 88888.00 2015-06-23 00:49:40.000 174 12592.25 89.72 54665.95 88888.00 2015-06-23 00:49:40.125 174 12592.30 89.67 54666.00 88888.00 2015-06-23 00:49:40.250 174 12592.25 89.62 54666.03 88888.00 2015-06-23 00:49:40.375 174 12592.20 89.60 54666.03 88888.00 2015-06-23 00:49:40.500 174 12592.08 89.53 54666.05 88888.00 2015-06-23 00:49:40.625 174 12592.00 89.42 54666.07 88888.00 2015-06-23 00:49:40.750 174 12592.00 89.38 54666.10 88888.00 2015-06-23 00:49:40.875 174 12592.00 89.35 54666.12 88888.00 2015-06-23 00:49:41.000 174 12592.00 89.25 54666.15 88888.00 2015-06-23 00:49:41.125 174 12592.00 89.17 54666.20 88888.00 2015-06-23 00:49:41.250 174 12591.98 89.10 54666.25 88888.00 2015-06-23 00:49:41.375 174 12591.98 89.10 54666.25 88888.00 2015-06-23 00:49:41.500 174 12591.98 89.05 54666.28 88888.00 2015-06-23 00:49:41.625 174 12591.98 88.97 54666.30 88888.00 2015-06-23 00:49:41.750 174 12591.92 88.90 54666.32 88888.00 2015-06-23 00:49:41.875 174 12591.88 88.85 54666.38 88888.00 2015-06-23 00:49:42.000 174 12591.83 88.78 54666.38 88888.00 2015-06-23 00:49:42.125 174 12591.75 88.75 54666.43 88888.00 2015-06-23 00:49:42.250 174 12591.67 88.72 54666.43 88888.00 2015-06-23 00:49:42.375 174 12591.73 88.70 54666.45 88888.00 2015-06-23 00:49:42.500 174 12591.73 88.65 54666.47 88888.00 2015-06-23 00:49:42.625 174 12591.65 88.60 54666.50 88888.00 2015-06-23 00:49:42.750 174 12591.55 88.53 54666.50 88888.00 2015-06-23 00:49:42.875 174 12591.52 88.53 54666.53 88888.00 2015-06-23 00:49:43.000 174 12591.58 88.50 54666.55 88888.00 2015-06-23 00:49:43.125 174 12591.58 88.47 54666.60 88888.00 2015-06-23 00:49:43.250 174 12591.58 88.42 54666.65 88888.00 2015-06-23 00:49:43.375 174 12591.58 88.42 54666.70 88888.00 2015-06-23 00:49:43.500 174 12591.42 88.38 54666.72 88888.00 2015-06-23 00:49:43.625 174 12591.38 88.33 54666.72 88888.00 2015-06-23 00:49:43.750 174 12591.35 88.30 54666.72 88888.00 2015-06-23 00:49:43.875 174 12591.30 88.28 54666.75 88888.00 2015-06-23 00:49:44.000 174 12591.30 88.25 54666.75 88888.00 2015-06-23 00:49:44.125 174 12591.25 88.20 54666.78 88888.00 2015-06-23 00:49:44.250 174 12591.17 88.15 54666.80 88888.00 2015-06-23 00:49:44.375 174 12591.17 88.15 54666.80 88888.00 2015-06-23 00:49:44.500 174 12591.12 88.08 54666.85 88888.00 2015-06-23 00:49:44.625 174 12591.05 88.03 54666.90 88888.00 2015-06-23 00:49:44.750 174 12590.98 88.00 54666.93 88888.00 2015-06-23 00:49:44.875 174 12590.95 87.95 54666.95 88888.00 2015-06-23 00:49:45.000 174 12590.90 87.88 54666.95 88888.00 2015-06-23 00:49:45.125 174 12590.80 87.83 54667.00 88888.00 2015-06-23 00:49:45.250 174 12590.77 87.72 54667.05 88888.00 2015-06-23 00:49:45.375 174 12590.75 87.65 54667.07 88888.00 2015-06-23 00:49:45.500 174 12590.65 87.60 54667.07 88888.00 2015-06-23 00:49:45.625 174 12590.52 87.47 54667.10 88888.00 2015-06-23 00:49:45.750 174 12590.50 87.40 54667.15 88888.00 2015-06-23 00:49:45.875 174 12590.50 87.33 54667.18 88888.00 2015-06-23 00:49:46.000 174 12590.42 87.20 54667.22 88888.00 2015-06-23 00:49:46.125 174 12590.40 87.08 54667.22 88888.00 2015-06-23 00:49:46.250 174 12590.27 86.95 54667.25 88888.00 2015-06-23 00:49:46.375 174 12590.25 86.85 54667.28 88888.00 2015-06-23 00:49:46.500 174 12590.20 86.75 54667.30 88888.00 2015-06-23 00:49:46.625 174 12590.10 86.65 54667.32 88888.00 2015-06-23 00:49:46.750 174 12590.02 86.58 54667.38 88888.00 2015-06-23 00:49:46.875 174 12589.98 86.47 54667.38 88888.00 2015-06-23 00:49:47.000 174 12589.95 86.40 54667.38 88888.00 2015-06-23 00:49:47.125 174 12589.92 86.30 54667.43 88888.00 2015-06-23 00:49:47.250 174 12589.85 86.22 54667.47 88888.00 2015-06-23 00:49:47.375 174 12589.88 86.20 54667.53 88888.00 2015-06-23 00:49:47.500 174 12589.88 86.12 54667.55 88888.00 2015-06-23 00:49:47.625 174 12589.75 86.00 54667.57 88888.00 2015-06-23 00:49:47.750 174 12589.75 86.00 54667.60 88888.00 2015-06-23 00:49:47.875 174 12589.75 86.00 54667.62 88888.00 2015-06-23 00:49:48.000 174 12589.67 85.92 54667.60 88888.00 2015-06-23 00:49:48.125 174 12589.62 85.85 54667.62 88888.00 2015-06-23 00:49:48.250 174 12589.67 85.75 54667.68 88888.00 2015-06-23 00:49:48.375 174 12589.67 85.75 54667.68 88888.00 2015-06-23 00:49:48.500 174 12589.62 85.75 54667.72 88888.00 2015-06-23 00:49:48.625 174 12589.62 85.70 54667.75 88888.00 2015-06-23 00:49:48.750 174 12589.62 85.70 54667.80 88888.00 2015-06-23 00:49:48.875 174 12589.60 85.65 54667.82 88888.00 2015-06-23 00:49:49.000 174 12589.58 85.65 54667.85 88888.00 2015-06-23 00:49:49.125 174 12589.58 85.60 54667.85 88888.00 2015-06-23 00:49:49.250 174 12589.48 85.55 54667.85 88888.00 2015-06-23 00:49:49.375 174 12589.45 85.53 54667.88 88888.00 2015-06-23 00:49:49.500 174 12589.40 85.50 54667.90 88888.00 2015-06-23 00:49:49.625 174 12589.42 85.47 54667.93 88888.00 2015-06-23 00:49:49.750 174 12589.38 85.45 54667.95 88888.00 2015-06-23 00:49:49.875 174 12589.33 85.42 54667.97 88888.00 2015-06-23 00:49:50.000 174 12589.27 85.38 54667.97 88888.00 2015-06-23 00:49:50.125 174 12589.10 85.33 54668.00 88888.00 2015-06-23 00:49:50.250 174 12589.00 85.28 54668.03 88888.00 2015-06-23 00:49:50.375 174 12589.02 85.25 54668.03 88888.00 2015-06-23 00:49:50.500 174 12588.92 85.15 54668.05 88888.00 2015-06-23 00:49:50.625 174 12588.88 85.10 54668.05 88888.00 2015-06-23 00:49:50.750 174 12588.88 85.03 54668.05 88888.00 2015-06-23 00:49:50.875 174 12588.85 84.97 54668.10 88888.00 2015-06-23 00:49:51.000 174 12588.85 84.90 54668.12 88888.00 2015-06-23 00:49:51.125 174 12588.77 84.83 54668.15 88888.00 2015-06-23 00:49:51.250 174 12588.70 84.75 54668.20 88888.00 2015-06-23 00:49:51.375 174 12588.65 84.67 54668.20 88888.00 2015-06-23 00:49:51.500 174 12588.62 84.60 54668.22 88888.00 2015-06-23 00:49:51.625 174 12588.55 84.53 54668.22 88888.00 2015-06-23 00:49:51.750 174 12588.48 84.45 54668.25 88888.00 2015-06-23 00:49:51.875 174 12588.38 84.40 54668.25 88888.00 2015-06-23 00:49:52.000 174 12588.33 84.35 54668.28 88888.00 2015-06-23 00:49:52.125 174 12588.35 84.25 54668.30 88888.00 2015-06-23 00:49:52.250 174 12588.30 84.15 54668.32 88888.00 2015-06-23 00:49:52.375 174 12588.27 84.12 54668.35 88888.00 2015-06-23 00:49:52.500 174 12588.23 84.10 54668.38 88888.00 2015-06-23 00:49:52.625 174 12588.17 84.00 54668.40 88888.00 2015-06-23 00:49:52.750 174 12588.25 83.92 54668.40 88888.00 2015-06-23 00:49:52.875 174 12588.30 83.88 54668.43 88888.00 2015-06-23 00:49:53.000 174 12588.27 83.85 54668.40 88888.00 2015-06-23 00:49:53.125 174 12588.25 83.78 54668.43 88888.00 2015-06-23 00:49:53.250 174 12588.27 83.72 54668.47 88888.00 2015-06-23 00:49:53.375 174 12588.35 83.72 54668.50 88888.00 2015-06-23 00:49:53.500 174 12588.27 83.67 54668.47 88888.00 2015-06-23 00:49:53.625 174 12588.23 83.60 54668.50 88888.00 2015-06-23 00:49:53.750 174 12588.23 83.60 54668.53 88888.00 2015-06-23 00:49:53.875 174 12588.23 83.60 54668.55 88888.00 2015-06-23 00:49:54.000 174 12588.20 83.55 54668.55 88888.00 2015-06-23 00:49:54.125 174 12588.17 83.50 54668.55 88888.00 2015-06-23 00:49:54.250 174 12588.27 83.47 54668.57 88888.00 2015-06-23 00:49:54.375 174 12588.33 83.45 54668.60 88888.00 2015-06-23 00:49:54.500 174 12588.27 83.45 54668.62 88888.00 2015-06-23 00:49:54.625 174 12588.17 83.45 54668.62 88888.00 2015-06-23 00:49:54.750 174 12588.12 83.42 54668.65 88888.00 2015-06-23 00:49:54.875 174 12588.10 83.42 54668.68 88888.00 2015-06-23 00:49:55.000 174 12588.12 83.40 54668.65 88888.00 2015-06-23 00:49:55.125 174 12588.12 83.35 54668.68 88888.00 2015-06-23 00:49:55.250 174 12588.05 83.33 54668.75 88888.00 2015-06-23 00:49:55.375 174 12588.00 83.33 54668.75 88888.00 2015-06-23 00:49:55.500 174 12587.90 83.33 54668.75 88888.00 2015-06-23 00:49:55.625 174 12587.83 83.28 54668.75 88888.00 2015-06-23 00:49:55.750 174 12587.83 83.22 54668.75 88888.00 2015-06-23 00:49:55.875 174 12587.77 83.20 54668.78 88888.00 2015-06-23 00:49:56.000 174 12587.73 83.17 54668.78 88888.00 2015-06-23 00:49:56.125 174 12587.70 83.12 54668.82 88888.00 2015-06-23 00:49:56.250 174 12587.60 83.03 54668.82 88888.00 2015-06-23 00:49:56.375 174 12587.60 82.97 54668.80 88888.00 2015-06-23 00:49:56.500 174 12587.62 82.92 54668.85 88888.00 2015-06-23 00:49:56.625 174 12587.62 82.88 54668.85 88888.00 2015-06-23 00:49:56.750 174 12587.48 82.78 54668.85 88888.00 2015-06-23 00:49:56.875 174 12587.38 82.67 54668.88 88888.00 2015-06-23 00:49:57.000 174 12587.35 82.58 54668.88 88888.00 2015-06-23 00:49:57.125 174 12587.25 82.47 54668.88 88888.00 2015-06-23 00:49:57.250 174 12587.15 82.38 54668.90 88888.00 2015-06-23 00:49:57.375 174 12587.17 82.35 54668.93 88888.00 2015-06-23 00:49:57.500 174 12587.12 82.30 54668.95 88888.00 2015-06-23 00:49:57.625 174 12587.12 82.20 54668.97 88888.00 2015-06-23 00:49:57.750 174 12587.10 82.10 54668.97 88888.00 2015-06-23 00:49:57.875 174 12587.05 82.00 54668.95 88888.00 2015-06-23 00:49:58.000 174 12587.02 81.92 54668.95 88888.00 2015-06-23 00:49:58.125 174 12587.00 81.88 54669.00 88888.00 2015-06-23 00:49:58.250 174 12586.92 81.72 54669.00 88888.00 2015-06-23 00:49:58.375 174 12586.92 81.62 54668.95 88888.00 2015-06-23 00:49:58.500 174 12586.98 81.58 54668.97 88888.00 2015-06-23 00:49:58.625 174 12586.98 81.55 54669.03 88888.00 2015-06-23 00:49:58.750 174 12586.95 81.47 54669.00 88888.00 2015-06-23 00:49:58.875 174 12587.02 81.42 54669.03 88888.00 2015-06-23 00:49:59.000 174 12587.10 81.38 54669.05 88888.00 2015-06-23 00:49:59.125 174 12587.12 81.35 54669.07 88888.00 2015-06-23 00:49:59.250 174 12587.05 81.25 54669.05 88888.00 2015-06-23 00:49:59.375 174 12587.08 81.17 54669.00 88888.00 2015-06-23 00:49:59.500 174 12587.17 81.12 54669.03 88888.00 2015-06-23 00:49:59.625 174 12587.30 81.12 54669.05 88888.00 2015-06-23 00:49:59.750 174 12587.25 81.12 54669.07 88888.00 2015-06-23 00:49:59.875 174 12587.23 81.10 54669.10 88888.00 2015-06-23 00:50:00.000 174 12587.25 81.03 54669.07 88888.00 2015-06-23 00:50:00.125 174 12587.27 80.95 54669.07 88888.00 2015-06-23 00:50:00.250 174 12587.27 80.92 54669.15 88888.00 2015-06-23 00:50:00.375 174 12587.25 80.90 54669.15 88888.00 2015-06-23 00:50:00.500 174 12587.20 80.85 54669.15 88888.00 2015-06-23 00:50:00.625 174 12587.17 80.85 54669.15 88888.00 2015-06-23 00:50:00.750 174 12587.17 80.80 54669.18 88888.00 2015-06-23 00:50:00.875 174 12587.17 80.72 54669.12 88888.00 2015-06-23 00:50:01.000 174 12587.15 80.72 54669.15 88888.00 2015-06-23 00:50:01.125 174 12587.10 80.70 54669.18 88888.00 2015-06-23 00:50:01.250 174 12586.98 80.65 54669.20 88888.00 2015-06-23 00:50:01.375 174 12586.98 80.65 54669.20 88888.00 2015-06-23 00:50:01.500 174 12586.92 80.62 54669.20 88888.00 2015-06-23 00:50:01.625 174 12586.85 80.60 54669.20 88888.00 2015-06-23 00:50:01.750 174 12586.77 80.55 54669.20 88888.00 2015-06-23 00:50:01.875 174 12586.75 80.47 54669.20 88888.00 2015-06-23 00:50:02.000 174 12586.73 80.45 54669.22 88888.00 2015-06-23 00:50:02.125 174 12586.58 80.42 54669.25 88888.00 2015-06-23 00:50:02.250 174 12586.48 80.33 54669.25 88888.00 2015-06-23 00:50:02.375 174 12586.48 80.30 54669.28 88888.00 2015-06-23 00:50:02.500 174 12586.40 80.28 54669.28 88888.00 2015-06-23 00:50:02.625 174 12586.33 80.22 54669.30 88888.00 2015-06-23 00:50:02.750 174 12586.20 80.12 54669.28 88888.00 2015-06-23 00:50:02.875 174 12586.20 80.10 54669.32 88888.00 2015-06-23 00:50:03.000 174 12586.10 80.03 54669.30 88888.00 2015-06-23 00:50:03.125 174 12585.95 79.95 54669.32 88888.00 2015-06-23 00:50:03.250 174 12585.83 79.85 54669.30 88888.00 2015-06-23 00:50:03.375 174 12585.83 79.80 54669.30 88888.00 2015-06-23 00:50:03.500 174 12585.80 79.70 54669.30 88888.00 2015-06-23 00:50:03.625 174 12585.83 79.62 54669.32 88888.00 2015-06-23 00:50:03.750 174 12585.80 79.58 54669.32 88888.00 2015-06-23 00:50:03.875 174 12585.77 79.53 54669.35 88888.00 2015-06-23 00:50:04.000 174 12585.65 79.42 54669.35 88888.00 2015-06-23 00:50:04.125 174 12585.65 79.33 54669.38 88888.00 2015-06-23 00:50:04.250 174 12585.58 79.25 54669.35 88888.00 2015-06-23 00:50:04.375 174 12585.55 79.22 54669.32 88888.00 2015-06-23 00:50:04.500 174 12585.60 79.17 54669.35 88888.00 2015-06-23 00:50:04.625 174 12585.60 79.12 54669.35 88888.00 2015-06-23 00:50:04.750 174 12585.62 79.08 54669.32 88888.00 2015-06-23 00:50:04.875 174 12585.60 79.03 54669.32 88888.00 2015-06-23 00:50:05.000 174 12585.58 78.97 54669.30 88888.00 2015-06-23 00:50:05.125 174 12585.58 78.95 54669.32 88888.00 2015-06-23 00:50:05.250 174 12585.55 78.88 54669.35 88888.00 2015-06-23 00:50:05.375 174 12585.50 78.88 54669.30 88888.00 2015-06-23 00:50:05.500 174 12585.48 78.83 54669.30 88888.00 2015-06-23 00:50:05.625 174 12585.55 78.83 54669.30 88888.00 2015-06-23 00:50:05.750 174 12585.62 78.83 54669.30 88888.00 2015-06-23 00:50:05.875 174 12585.58 78.83 54669.30 88888.00 2015-06-23 00:50:06.000 174 12585.55 78.83 54669.30 88888.00 2015-06-23 00:50:06.125 174 12585.58 78.80 54669.32 88888.00 2015-06-23 00:50:06.250 174 12585.60 78.72 54669.32 88888.00 2015-06-23 00:50:06.375 174 12585.58 78.70 54669.30 88888.00 2015-06-23 00:50:06.500 174 12585.55 78.72 54669.30 88888.00 2015-06-23 00:50:06.625 174 12585.58 78.75 54669.30 88888.00 2015-06-23 00:50:06.750 174 12585.58 78.75 54669.30 88888.00 2015-06-23 00:50:06.875 174 12585.55 78.72 54669.30 88888.00 2015-06-23 00:50:07.000 174 12585.58 78.70 54669.22 88888.00 2015-06-23 00:50:07.125 174 12585.55 78.65 54669.25 88888.00 2015-06-23 00:50:07.250 174 12585.48 78.60 54669.25 88888.00 2015-06-23 00:50:07.375 174 12585.45 78.58 54669.25 88888.00 2015-06-23 00:50:07.500 174 12585.48 78.55 54669.22 88888.00 2015-06-23 00:50:07.625 174 12585.55 78.53 54669.25 88888.00 2015-06-23 00:50:07.750 174 12585.55 78.50 54669.28 88888.00 2015-06-23 00:50:07.875 174 12585.52 78.47 54669.22 88888.00 2015-06-23 00:50:08.000 174 12585.45 78.42 54669.20 88888.00 2015-06-23 00:50:08.125 174 12585.48 78.40 54669.22 88888.00 2015-06-23 00:50:08.250 174 12585.45 78.33 54669.25 88888.00 2015-06-23 00:50:08.375 174 12585.45 78.30 54669.25 88888.00 2015-06-23 00:50:08.500 174 12585.38 78.17 54669.22 88888.00 2015-06-23 00:50:08.625 174 12585.27 78.12 54669.22 88888.00 2015-06-23 00:50:08.750 174 12585.33 78.05 54669.22 88888.00 2015-06-23 00:50:08.875 174 12585.38 78.05 54669.22 88888.00 2015-06-23 00:50:09.000 174 12585.35 77.97 54669.20 88888.00 2015-06-23 00:50:09.125 174 12585.33 77.92 54669.20 88888.00 2015-06-23 00:50:09.250 174 12585.33 77.85 54669.18 88888.00 2015-06-23 00:50:09.375 174 12585.33 77.80 54669.15 88888.00 2015-06-23 00:50:09.500 174 12585.23 77.67 54669.12 88888.00 2015-06-23 00:50:09.625 174 12585.10 77.65 54669.15 88888.00 2015-06-23 00:50:09.750 174 12585.12 77.58 54669.18 88888.00 2015-06-23 00:50:09.875 174 12585.17 77.50 54669.12 88888.00 2015-06-23 00:50:10.000 174 12585.20 77.45 54669.12 88888.00 2015-06-23 00:50:10.125 174 12585.15 77.38 54669.12 88888.00 2015-06-23 00:50:10.250 174 12585.10 77.33 54669.10 88888.00 2015-06-23 00:50:10.375 174 12585.15 77.30 54669.10 88888.00 2015-06-23 00:50:10.500 174 12585.12 77.25 54669.07 88888.00 2015-06-23 00:50:10.625 174 12585.17 77.20 54669.07 88888.00 2015-06-23 00:50:10.750 174 12585.23 77.17 54669.05 88888.00 2015-06-23 00:50:10.875 174 12585.15 77.08 54669.03 88888.00 2015-06-23 00:50:11.000 174 12585.08 77.00 54669.00 88888.00 2015-06-23 00:50:11.125 174 12585.05 76.97 54668.97 88888.00 2015-06-23 00:50:11.250 174 12585.08 76.90 54669.00 88888.00 2015-06-23 00:50:11.375 174 12585.12 76.92 54669.00 88888.00 2015-06-23 00:50:11.500 174 12585.15 76.92 54668.97 88888.00 2015-06-23 00:50:11.625 174 12585.15 76.88 54668.97 88888.00 2015-06-23 00:50:11.750 174 12585.05 76.83 54668.95 88888.00 2015-06-23 00:50:11.875 174 12584.98 76.80 54668.93 88888.00 2015-06-23 00:50:12.000 174 12585.02 76.78 54668.90 88888.00 2015-06-23 00:50:12.125 174 12585.05 76.72 54668.90 88888.00 2015-06-23 00:50:12.250 174 12585.00 76.65 54668.90 88888.00 2015-06-23 00:50:12.375 174 12584.90 76.58 54668.90 88888.00 2015-06-23 00:50:12.500 174 12584.83 76.58 54668.90 88888.00 2015-06-23 00:50:12.625 174 12584.85 76.53 54668.88 88888.00 2015-06-23 00:50:12.750 174 12584.88 76.47 54668.85 88888.00 2015-06-23 00:50:12.875 174 12584.83 76.40 54668.82 88888.00 2015-06-23 00:50:13.000 174 12584.80 76.35 54668.80 88888.00 2015-06-23 00:50:13.125 174 12584.83 76.30 54668.82 88888.00 2015-06-23 00:50:13.250 174 12584.80 76.20 54668.80 88888.00 2015-06-23 00:50:13.375 174 12584.77 76.10 54668.75 88888.00 2015-06-23 00:50:13.500 174 12584.80 76.05 54668.75 88888.00 2015-06-23 00:50:13.625 174 12584.75 76.03 54668.75 88888.00 2015-06-23 00:50:13.750 174 12584.77 75.95 54668.75 88888.00 2015-06-23 00:50:13.875 174 12584.83 75.85 54668.72 88888.00 2015-06-23 00:50:14.000 174 12584.85 75.78 54668.72 88888.00 2015-06-23 00:50:14.125 174 12584.88 75.70 54668.72 88888.00 2015-06-23 00:50:14.250 174 12584.88 75.60 54668.68 88888.00 2015-06-23 00:50:14.375 174 12585.02 75.53 54668.65 88888.00 2015-06-23 00:50:14.500 174 12585.08 75.45 54668.65 88888.00 2015-06-23 00:50:14.625 174 12585.08 75.35 54668.62 88888.00 2015-06-23 00:50:14.750 174 12585.05 75.25 54668.62 88888.00 2015-06-23 00:50:14.875 174 12585.15 75.20 54668.62 88888.00 2015-06-23 00:50:15.000 174 12585.20 75.12 54668.62 88888.00 2015-06-23 00:50:15.125 174 12585.20 75.12 54668.60 88888.00 2015-06-23 00:50:15.250 174 12585.25 75.03 54668.60 88888.00 2015-06-23 00:50:15.375 174 12585.35 74.97 54668.60 88888.00 2015-06-23 00:50:15.500 174 12585.35 74.92 54668.57 88888.00 2015-06-23 00:50:15.625 174 12585.42 74.88 54668.55 88888.00 2015-06-23 00:50:15.750 174 12585.42 74.80 54668.50 88888.00 2015-06-23 00:50:15.875 174 12585.42 74.75 54668.50 88888.00 2015-06-23 00:50:16.000 174 12585.45 74.70 54668.47 88888.00 2015-06-23 00:50:16.125 174 12585.50 74.67 54668.45 88888.00 2015-06-23 00:50:16.250 174 12585.52 74.67 54668.47 88888.00 2015-06-23 00:50:16.375 174 12585.60 74.65 54668.45 88888.00 2015-06-23 00:50:16.500 174 12585.60 74.60 54668.43 88888.00 2015-06-23 00:50:16.625 174 12585.55 74.55 54668.40 88888.00 2015-06-23 00:50:16.750 174 12585.67 74.55 54668.40 88888.00 2015-06-23 00:50:16.875 174 12585.73 74.55 54668.38 88888.00 2015-06-23 00:50:17.000 174 12585.73 74.53 54668.38 88888.00 2015-06-23 00:50:17.125 174 12585.73 74.50 54668.35 88888.00 2015-06-23 00:50:17.250 174 12585.67 74.50 54668.32 88888.00 2015-06-23 00:50:17.375 174 12585.67 74.50 54668.30 88888.00 2015-06-23 00:50:17.500 174 12585.70 74.47 54668.30 88888.00 2015-06-23 00:50:17.625 174 12585.73 74.42 54668.32 88888.00 2015-06-23 00:50:17.750 174 12585.73 74.38 54668.28 88888.00 2015-06-23 00:50:17.875 174 12585.73 74.35 54668.28 88888.00 2015-06-23 00:50:18.000 174 12585.70 74.35 54668.28 88888.00 2015-06-23 00:50:18.125 174 12585.65 74.30 54668.22 88888.00 2015-06-23 00:50:18.250 174 12585.62 74.22 54668.25 88888.00 2015-06-23 00:50:18.375 174 12585.65 74.20 54668.20 88888.00 2015-06-23 00:50:18.500 174 12585.62 74.10 54668.15 88888.00 2015-06-23 00:50:18.625 174 12585.62 74.03 54668.15 88888.00 2015-06-23 00:50:18.750 174 12585.58 73.88 54668.12 88888.00 2015-06-23 00:50:18.875 174 12585.60 73.85 54668.12 88888.00 2015-06-23 00:50:19.000 174 12585.55 73.80 54668.10 88888.00 2015-06-23 00:50:19.125 174 12585.58 73.75 54668.10 88888.00 2015-06-23 00:50:19.250 174 12585.52 73.62 54668.10 88888.00 2015-06-23 00:50:19.375 174 12585.55 73.58 54668.10 88888.00 2015-06-23 00:50:19.500 174 12585.50 73.50 54668.07 88888.00 2015-06-23 00:50:19.625 174 12585.45 73.38 54668.05 88888.00 2015-06-23 00:50:19.750 174 12585.40 73.30 54668.05 88888.00 2015-06-23 00:50:19.875 174 12585.45 73.22 54668.05 88888.00 2015-06-23 00:50:20.000 174 12585.55 73.17 54668.03 88888.00 2015-06-23 00:50:20.125 174 12585.60 73.10 54668.03 88888.00 2015-06-23 00:50:20.250 174 12585.52 73.00 54668.03 88888.00 2015-06-23 00:50:20.375 174 12585.58 72.92 54668.00 88888.00 2015-06-23 00:50:20.500 174 12585.62 72.85 54667.97 88888.00 2015-06-23 00:50:20.625 174 12585.65 72.83 54667.97 88888.00 2015-06-23 00:50:20.750 174 12585.62 72.75 54667.95 88888.00 2015-06-23 00:50:20.875 174 12585.75 72.78 54667.95 88888.00 2015-06-23 00:50:21.000 174 12585.85 72.72 54667.95 88888.00 2015-06-23 00:50:21.125 174 12585.80 72.70 54667.90 88888.00 2015-06-23 00:50:21.250 174 12585.77 72.62 54667.90 88888.00 2015-06-23 00:50:21.375 174 12585.85 72.62 54667.85 88888.00 2015-06-23 00:50:21.500 174 12585.95 72.60 54667.88 88888.00 2015-06-23 00:50:21.625 174 12585.95 72.62 54667.88 88888.00 2015-06-23 00:50:21.750 174 12586.00 72.62 54667.85 88888.00 2015-06-23 00:50:21.875 174 12585.92 72.62 54667.82 88888.00 2015-06-23 00:50:22.000 174 12585.92 72.62 54667.80 88888.00 2015-06-23 00:50:22.125 174 12585.98 72.62 54667.82 88888.00 2015-06-23 00:50:22.250 174 12585.98 72.60 54667.80 88888.00 2015-06-23 00:50:22.375 174 12586.00 72.60 54667.75 88888.00 2015-06-23 00:50:22.500 174 12586.05 72.60 54667.75 88888.00 2015-06-23 00:50:22.625 174 12586.10 72.60 54667.78 88888.00 2015-06-23 00:50:22.750 174 12586.15 72.60 54667.78 88888.00 2015-06-23 00:50:22.875 174 12586.15 72.55 54667.75 88888.00 2015-06-23 00:50:23.000 174 12586.10 72.42 54667.68 88888.00 2015-06-23 00:50:23.125 174 12586.10 72.42 54667.68 88888.00 2015-06-23 00:50:23.250 174 12586.10 72.45 54667.72 88888.00 2015-06-23 00:50:23.375 174 12586.12 72.45 54667.70 88888.00 2015-06-23 00:50:23.500 174 12586.02 72.42 54667.68 88888.00 2015-06-23 00:50:23.625 174 12585.98 72.40 54667.68 88888.00 2015-06-23 00:50:23.750 174 12585.92 72.30 54667.65 88888.00 2015-06-23 00:50:23.875 174 12585.90 72.17 54667.65 88888.00 2015-06-23 00:50:24.000 174 12585.85 72.12 54667.62 88888.00 2015-06-23 00:50:24.125 174 12585.83 72.10 54667.65 88888.00 2015-06-23 00:50:24.250 174 12585.85 72.05 54667.62 88888.00 2015-06-23 00:50:24.375 174 12585.92 71.97 54667.62 88888.00 2015-06-23 00:50:24.500 174 12585.92 71.85 54667.62 88888.00 2015-06-23 00:50:24.625 174 12585.85 71.75 54667.62 88888.00 2015-06-23 00:50:24.750 174 12585.80 71.65 54667.60 88888.00 2015-06-23 00:50:24.875 174 12585.80 71.55 54667.57 88888.00 2015-06-23 00:50:25.000 174 12585.83 71.45 54667.57 88888.00 2015-06-23 00:50:25.125 174 12585.85 71.40 54667.55 88888.00 2015-06-23 00:50:25.250 174 12585.83 71.28 54667.60 88888.00 2015-06-23 00:50:25.375 174 12585.80 71.20 54667.57 88888.00 2015-06-23 00:50:25.500 174 12585.83 71.08 54667.55 88888.00 2015-06-23 00:50:25.625 174 12585.88 70.97 54667.57 88888.00 2015-06-23 00:50:25.750 174 12585.88 70.90 54667.57 88888.00 2015-06-23 00:50:25.875 174 12585.85 70.85 54667.55 88888.00 2015-06-23 00:50:26.000 174 12585.88 70.80 54667.53 88888.00 2015-06-23 00:50:26.125 174 12585.90 70.72 54667.55 88888.00 2015-06-23 00:50:26.250 174 12585.83 70.67 54667.53 88888.00 2015-06-23 00:50:26.375 174 12585.85 70.65 54667.53 88888.00 2015-06-23 00:50:26.500 174 12585.90 70.60 54667.50 88888.00 2015-06-23 00:50:26.625 174 12585.98 70.60 54667.50 88888.00 2015-06-23 00:50:26.750 174 12586.00 70.55 54667.50 88888.00 2015-06-23 00:50:26.875 174 12586.02 70.55 54667.50 88888.00 2015-06-23 00:50:27.000 174 12586.02 70.53 54667.47 88888.00 2015-06-23 00:50:27.125 174 12586.00 70.53 54667.47 88888.00 2015-06-23 00:50:27.250 174 12586.00 70.53 54667.47 88888.00 2015-06-23 00:50:27.375 174 12586.05 70.53 54667.50 88888.00 2015-06-23 00:50:27.500 174 12586.02 70.58 54667.53 88888.00 2015-06-23 00:50:27.625 174 12586.02 70.58 54667.47 88888.00 2015-06-23 00:50:27.750 174 12585.98 70.55 54667.45 88888.00 2015-06-23 00:50:27.875 174 12586.00 70.55 54667.45 88888.00 2015-06-23 00:50:28.000 174 12586.00 70.58 54667.45 88888.00 2015-06-23 00:50:28.125 174 12586.00 70.60 54667.45 88888.00 2015-06-23 00:50:28.250 174 12586.00 70.60 54667.47 88888.00 2015-06-23 00:50:28.375 174 12586.02 70.60 54667.43 88888.00 2015-06-23 00:50:28.500 174 12585.95 70.58 54667.43 88888.00 2015-06-23 00:50:28.625 174 12585.95 70.58 54667.43 88888.00 2015-06-23 00:50:28.750 174 12585.95 70.58 54667.40 88888.00 2015-06-23 00:50:28.875 174 12585.95 70.55 54667.40 88888.00 2015-06-23 00:50:29.000 174 12585.92 70.55 54667.40 88888.00 2015-06-23 00:50:29.125 174 12585.85 70.55 54667.43 88888.00 2015-06-23 00:50:29.250 174 12585.70 70.47 54667.40 88888.00 2015-06-23 00:50:29.375 174 12585.62 70.45 54667.38 88888.00 2015-06-23 00:50:29.500 174 12585.65 70.40 54667.38 88888.00 2015-06-23 00:50:29.625 174 12585.62 70.35 54667.38 88888.00 2015-06-23 00:50:29.750 174 12585.62 70.33 54667.38 88888.00 2015-06-23 00:50:29.875 174 12585.62 70.25 54667.40 88888.00 2015-06-23 00:50:30.000 174 12585.62 70.20 54667.43 88888.00 2015-06-23 00:50:30.125 174 12585.58 70.10 54667.43 88888.00 2015-06-23 00:50:30.250 174 12585.48 70.00 54667.43 88888.00 2015-06-23 00:50:30.375 174 12585.48 69.92 54667.40 88888.00 2015-06-23 00:50:30.500 174 12585.48 69.83 54667.40 88888.00 2015-06-23 00:50:30.625 174 12585.48 69.75 54667.40 88888.00 2015-06-23 00:50:30.750 174 12585.48 69.67 54667.40 88888.00 2015-06-23 00:50:30.875 174 12585.45 69.62 54667.38 88888.00 2015-06-23 00:50:31.000 174 12585.38 69.55 54667.40 88888.00 2015-06-23 00:50:31.125 174 12585.30 69.47 54667.38 88888.00 2015-06-23 00:50:31.250 174 12585.23 69.40 54667.40 88888.00 2015-06-23 00:50:31.375 174 12585.23 69.38 54667.40 88888.00 2015-06-23 00:50:31.500 174 12585.25 69.28 54667.40 88888.00 2015-06-23 00:50:31.625 174 12585.27 69.20 54667.38 88888.00 2015-06-23 00:50:31.750 174 12585.30 69.15 54667.40 88888.00 2015-06-23 00:50:31.875 174 12585.30 69.10 54667.40 88888.00 2015-06-23 00:50:32.000 174 12585.27 69.03 54667.38 88888.00 2015-06-23 00:50:32.125 174 12585.33 69.00 54667.35 88888.00 2015-06-23 00:50:32.250 174 12585.33 69.00 54667.35 88888.00 2015-06-23 00:50:32.375 174 12585.33 68.95 54667.35 88888.00 2015-06-23 00:50:32.500 174 12585.38 68.95 54667.35 88888.00 2015-06-23 00:50:32.625 174 12585.45 68.92 54667.32 88888.00 2015-06-23 00:50:32.750 174 12585.42 68.90 54667.35 88888.00 2015-06-23 00:50:32.875 174 12585.23 68.83 54667.32 88888.00 2015-06-23 00:50:33.000 174 12585.20 68.80 54667.32 88888.00 2015-06-23 00:50:33.125 174 12585.30 68.80 54667.38 88888.00 2015-06-23 00:50:33.250 174 12585.30 68.80 54667.35 88888.00 2015-06-23 00:50:33.375 174 12585.33 68.80 54667.32 88888.00 2015-06-23 00:50:33.500 174 12585.33 68.75 54667.35 88888.00 2015-06-23 00:50:33.625 174 12585.33 68.75 54667.35 88888.00 2015-06-23 00:50:33.750 174 12585.35 68.78 54667.32 88888.00 2015-06-23 00:50:33.875 174 12585.27 68.72 54667.32 88888.00 2015-06-23 00:50:34.000 174 12585.17 68.72 54667.30 88888.00 2015-06-23 00:50:34.125 174 12585.20 68.72 54667.32 88888.00 2015-06-23 00:50:34.250 174 12585.15 68.72 54667.28 88888.00 2015-06-23 00:50:34.375 174 12585.12 68.70 54667.25 88888.00 2015-06-23 00:50:34.500 174 12585.05 68.70 54667.28 88888.00 2015-06-23 00:50:34.625 174 12584.98 68.70 54667.32 88888.00 2015-06-23 00:50:34.750 174 12585.00 68.67 54667.30 88888.00 2015-06-23 00:50:34.875 174 12585.02 68.67 54667.28 88888.00 2015-06-23 00:50:35.000 174 12585.00 68.65 54667.28 88888.00 2015-06-23 00:50:35.125 174 12584.90 68.60 54667.28 88888.00 2015-06-23 00:50:35.250 174 12584.83 68.60 54667.25 88888.00 2015-06-23 00:50:35.375 174 12584.80 68.58 54667.22 88888.00 2015-06-23 00:50:35.500 174 12584.80 68.55 54667.22 88888.00 2015-06-23 00:50:35.625 174 12584.77 68.50 54667.25 88888.00 2015-06-23 00:50:35.750 174 12584.75 68.47 54667.25 88888.00 2015-06-23 00:50:35.875 174 12584.75 68.47 54667.25 88888.00 2015-06-23 00:50:36.000 174 12584.80 68.47 54667.22 88888.00 2015-06-23 00:50:36.125 174 12584.83 68.42 54667.25 88888.00 2015-06-23 00:50:36.250 174 12584.77 68.38 54667.22 88888.00 2015-06-23 00:50:36.375 174 12584.80 68.35 54667.22 88888.00 2015-06-23 00:50:36.500 174 12584.77 68.30 54667.20 88888.00 2015-06-23 00:50:36.625 174 12584.75 68.30 54667.20 88888.00 2015-06-23 00:50:36.750 174 12584.77 68.25 54667.20 88888.00 2015-06-23 00:50:36.875 174 12584.77 68.20 54667.18 88888.00 2015-06-23 00:50:37.000 174 12584.77 68.15 54667.15 88888.00 2015-06-23 00:50:37.125 174 12584.73 68.12 54667.15 88888.00 2015-06-23 00:50:37.250 174 12584.67 68.05 54667.12 88888.00 2015-06-23 00:50:37.375 174 12584.70 68.08 54667.12 88888.00 2015-06-23 00:50:37.500 174 12584.73 68.03 54667.12 88888.00 2015-06-23 00:50:37.625 174 12584.70 68.03 54667.12 88888.00 2015-06-23 00:50:37.750 174 12584.73 68.00 54667.10 88888.00 2015-06-23 00:50:37.875 174 12584.75 67.97 54667.07 88888.00 2015-06-23 00:50:38.000 174 12584.75 67.92 54667.05 88888.00 2015-06-23 00:50:38.125 174 12584.75 67.90 54667.07 88888.00 2015-06-23 00:50:38.250 174 12584.65 67.85 54667.05 88888.00 2015-06-23 00:50:38.375 174 12584.65 67.83 54667.05 88888.00 2015-06-23 00:50:38.500 174 12584.52 67.78 54667.03 88888.00 2015-06-23 00:50:38.625 174 12584.58 67.75 54667.05 88888.00 2015-06-23 00:50:38.750 174 12584.60 67.75 54667.03 88888.00 2015-06-23 00:50:38.875 174 12584.58 67.72 54667.00 88888.00 2015-06-23 00:50:39.000 174 12584.48 67.75 54667.00 88888.00 2015-06-23 00:50:39.125 174 12584.50 67.75 54667.00 88888.00 2015-06-23 00:50:39.250 174 12584.45 67.67 54666.95 88888.00 2015-06-23 00:50:39.375 174 12584.40 67.67 54666.95 88888.00 2015-06-23 00:50:39.500 174 12584.38 67.62 54666.95 88888.00 2015-06-23 00:50:39.625 174 12584.35 67.58 54666.93 88888.00 2015-06-23 00:50:39.750 174 12584.33 67.55 54666.93 88888.00 2015-06-23 00:50:39.875 174 12584.33 67.53 54666.90 88888.00 2015-06-23 00:50:40.000 174 12584.33 67.50 54666.88 88888.00 2015-06-23 00:50:40.125 174 12584.23 67.45 54666.82 88888.00 2015-06-23 00:50:40.250 174 12584.23 67.42 54666.85 88888.00 2015-06-23 00:50:40.375 174 12584.35 67.45 54666.88 88888.00 2015-06-23 00:50:40.500 174 12584.33 67.45 54666.82 88888.00 2015-06-23 00:50:40.625 174 12584.30 67.42 54666.80 88888.00 2015-06-23 00:50:40.750 174 12584.30 67.42 54666.75 88888.00 2015-06-23 00:50:40.875 174 12584.38 67.45 54666.75 88888.00 2015-06-23 00:50:41.000 174 12584.42 67.45 54666.72 88888.00 2015-06-23 00:50:41.125 174 12584.45 67.42 54666.72 88888.00 2015-06-23 00:50:41.250 174 12584.42 67.40 54666.72 88888.00 2015-06-23 00:50:41.375 174 12584.45 67.42 54666.70 88888.00 2015-06-23 00:50:41.500 174 12584.45 67.42 54666.65 88888.00 2015-06-23 00:50:41.625 174 12584.55 67.42 54666.65 88888.00 2015-06-23 00:50:41.750 174 12584.67 67.42 54666.62 88888.00 2015-06-23 00:50:41.875 174 12584.65 67.45 54666.57 88888.00 2015-06-23 00:50:42.000 174 12584.62 67.47 54666.55 88888.00 2015-06-23 00:50:42.125 174 12584.67 67.50 54666.55 88888.00 2015-06-23 00:50:42.250 174 12584.73 67.50 54666.53 88888.00 2015-06-23 00:50:42.375 174 12584.83 67.50 54666.53 88888.00 2015-06-23 00:50:42.500 174 12584.83 67.50 54666.50 88888.00 2015-06-23 00:50:42.625 174 12584.90 67.50 54666.47 88888.00 2015-06-23 00:50:42.750 174 12584.98 67.53 54666.45 88888.00 2015-06-23 00:50:42.875 174 12584.98 67.53 54666.45 88888.00 2015-06-23 00:50:43.000 174 12585.02 67.55 54666.43 88888.00 2015-06-23 00:50:43.125 174 12585.00 67.55 54666.40 88888.00 2015-06-23 00:50:43.250 174 12585.00 67.53 54666.38 88888.00 2015-06-23 00:50:43.375 174 12585.05 67.53 54666.38 88888.00 2015-06-23 00:50:43.500 174 12585.15 67.53 54666.38 88888.00 2015-06-23 00:50:43.625 174 12585.15 67.58 54666.35 88888.00 2015-06-23 00:50:43.750 174 12585.08 67.55 54666.32 88888.00 2015-06-23 00:50:43.875 174 12585.00 67.50 54666.30 88888.00 2015-06-23 00:50:44.000 174 12585.02 67.47 54666.28 88888.00 2015-06-23 00:50:44.125 174 12585.05 67.45 54666.28 88888.00 2015-06-23 00:50:44.250 174 12585.05 67.40 54666.28 88888.00 2015-06-23 00:50:44.375 174 12585.02 67.35 54666.25 88888.00 2015-06-23 00:50:44.500 174 12585.08 67.33 54666.25 88888.00 2015-06-23 00:50:44.625 174 12585.05 67.33 54666.22 88888.00 2015-06-23 00:50:44.750 174 12584.98 67.30 54666.20 88888.00 2015-06-23 00:50:44.875 174 12584.95 67.25 54666.20 88888.00 2015-06-23 00:50:45.000 174 12584.92 67.20 54666.18 88888.00 2015-06-23 00:50:45.125 174 12584.90 67.15 54666.18 88888.00 2015-06-23 00:50:45.250 174 12584.83 67.08 54666.15 88888.00 2015-06-23 00:50:45.375 174 12584.80 67.08 54666.15 88888.00 2015-06-23 00:50:45.500 174 12584.75 67.03 54666.12 88888.00 2015-06-23 00:50:45.625 174 12584.75 66.97 54666.12 88888.00 2015-06-23 00:50:45.750 174 12584.70 66.92 54666.10 88888.00 2015-06-23 00:50:45.875 174 12584.67 66.88 54666.07 88888.00 2015-06-23 00:50:46.000 174 12584.60 66.83 54666.05 88888.00 2015-06-23 00:50:46.125 174 12584.52 66.78 54666.03 88888.00 2015-06-23 00:50:46.250 174 12584.60 66.72 54666.03 88888.00 2015-06-23 00:50:46.375 174 12584.65 66.70 54666.03 88888.00 2015-06-23 00:50:46.500 174 12584.60 66.67 54666.03 88888.00 2015-06-23 00:50:46.625 174 12584.60 66.62 54666.00 88888.00 2015-06-23 00:50:46.750 174 12584.62 66.60 54665.97 88888.00 2015-06-23 00:50:46.875 174 12584.65 66.58 54665.97 88888.00 2015-06-23 00:50:47.000 174 12584.70 66.55 54665.93 88888.00 2015-06-23 00:50:47.125 174 12584.75 66.53 54665.93 88888.00 2015-06-23 00:50:47.250 174 12584.77 66.50 54665.88 88888.00 2015-06-23 00:50:47.375 174 12584.85 66.53 54665.88 88888.00 2015-06-23 00:50:47.500 174 12584.98 66.47 54665.82 88888.00 2015-06-23 00:50:47.625 174 12585.00 66.45 54665.82 88888.00 2015-06-23 00:50:47.750 174 12585.08 66.45 54665.80 88888.00 2015-06-23 00:50:47.875 174 12585.12 66.45 54665.78 88888.00 2015-06-23 00:50:48.000 174 12585.23 66.42 54665.75 88888.00 2015-06-23 00:50:48.125 174 12585.35 66.42 54665.75 88888.00 2015-06-23 00:50:48.250 174 12585.40 66.40 54665.72 88888.00 2015-06-23 00:50:48.375 174 12585.50 66.45 54665.72 88888.00 2015-06-23 00:50:48.500 174 12585.60 66.45 54665.70 88888.00 2015-06-23 00:50:48.625 174 12585.62 66.42 54665.68 88888.00 2015-06-23 00:50:48.750 174 12585.65 66.40 54665.65 88888.00 2015-06-23 00:50:48.875 174 12585.70 66.42 54665.62 88888.00 2015-06-23 00:50:49.000 174 12585.77 66.42 54665.60 88888.00 2015-06-23 00:50:49.125 174 12585.85 66.42 54665.57 88888.00 2015-06-23 00:50:49.250 174 12585.85 66.40 54665.57 88888.00 2015-06-23 00:50:49.375 174 12585.88 66.42 54665.57 88888.00 2015-06-23 00:50:49.500 174 12585.85 66.42 54665.55 88888.00 2015-06-23 00:50:49.625 174 12585.88 66.42 54665.55 88888.00 2015-06-23 00:50:49.750 174 12585.90 66.42 54665.55 88888.00 2015-06-23 00:50:49.875 174 12585.85 66.38 54665.53 88888.00 2015-06-23 00:50:50.000 174 12585.80 66.35 54665.47 88888.00 2015-06-23 00:50:50.125 174 12585.85 66.33 54665.47 88888.00 2015-06-23 00:50:50.250 174 12585.88 66.30 54665.45 88888.00 2015-06-23 00:50:50.375 174 12585.85 66.28 54665.47 88888.00 2015-06-23 00:50:50.500 174 12585.83 66.25 54665.45 88888.00 2015-06-23 00:50:50.625 174 12585.80 66.22 54665.43 88888.00 2015-06-23 00:50:50.750 174 12585.80 66.15 54665.43 88888.00 2015-06-23 00:50:50.875 174 12585.75 66.08 54665.43 88888.00 2015-06-23 00:50:51.000 174 12585.67 66.00 54665.35 88888.00 2015-06-23 00:50:51.125 174 12585.65 65.97 54665.38 88888.00 2015-06-23 00:50:51.250 174 12585.60 65.90 54665.38 88888.00 2015-06-23 00:50:51.375 174 12585.67 65.85 54665.40 88888.00 2015-06-23 00:50:51.500 174 12585.67 65.83 54665.38 88888.00 2015-06-23 00:50:51.625 174 12585.62 65.75 54665.32 88888.00 2015-06-23 00:50:51.750 174 12585.60 65.65 54665.30 88888.00 2015-06-23 00:50:51.875 174 12585.65 65.60 54665.30 88888.00 2015-06-23 00:50:52.000 174 12585.67 65.55 54665.28 88888.00 2015-06-23 00:50:52.125 174 12585.62 65.50 54665.30 88888.00 2015-06-23 00:50:52.250 174 12585.55 65.42 54665.30 88888.00 2015-06-23 00:50:52.375 174 12585.55 65.40 54665.32 88888.00 2015-06-23 00:50:52.500 174 12585.52 65.38 54665.30 88888.00 2015-06-23 00:50:52.625 174 12585.50 65.30 54665.25 88888.00 2015-06-23 00:50:52.750 174 12585.52 65.28 54665.25 88888.00 2015-06-23 00:50:52.875 174 12585.55 65.25 54665.22 88888.00 2015-06-23 00:50:53.000 174 12585.52 65.20 54665.20 88888.00 2015-06-23 00:50:53.125 174 12585.52 65.20 54665.20 88888.00 2015-06-23 00:50:53.250 174 12585.52 65.15 54665.18 88888.00 2015-06-23 00:50:53.375 174 12585.60 65.17 54665.18 88888.00 2015-06-23 00:50:53.500 174 12585.70 65.15 54665.18 88888.00 2015-06-23 00:50:53.625 174 12585.77 65.10 54665.12 88888.00 2015-06-23 00:50:53.750 174 12585.88 65.08 54665.10 88888.00 2015-06-23 00:50:53.875 174 12585.95 65.08 54665.07 88888.00 2015-06-23 00:50:54.000 174 12585.92 65.03 54665.05 88888.00 2015-06-23 00:50:54.125 174 12585.95 65.00 54665.05 88888.00 2015-06-23 00:50:54.250 174 12586.02 65.00 54665.05 88888.00 2015-06-23 00:50:54.375 174 12586.08 65.00 54665.05 88888.00 2015-06-23 00:50:54.500 174 12586.10 64.97 54665.00 88888.00 2015-06-23 00:50:54.625 174 12586.15 64.90 54665.00 88888.00 2015-06-23 00:50:54.750 174 12586.25 64.85 54664.97 88888.00 2015-06-23 00:50:54.875 174 12586.27 64.85 54664.97 88888.00 2015-06-23 00:50:55.000 174 12586.27 64.83 54664.97 88888.00 2015-06-23 00:50:55.125 174 12586.33 64.78 54664.95 88888.00 2015-06-23 00:50:55.250 174 12586.35 64.75 54664.93 88888.00 2015-06-23 00:50:55.375 174 12586.38 64.75 54664.93 88888.00 2015-06-23 00:50:55.500 174 12586.40 64.70 54664.95 88888.00 2015-06-23 00:50:55.625 174 12586.50 64.67 54664.95 88888.00 2015-06-23 00:50:55.750 174 12586.55 64.67 54664.93 88888.00 2015-06-23 00:50:55.875 174 12586.58 64.65 54664.90 88888.00 2015-06-23 00:50:56.000 174 12586.58 64.62 54664.90 88888.00 2015-06-23 00:50:56.125 174 12586.50 64.58 54664.88 88888.00 2015-06-23 00:50:56.250 174 12586.40 64.55 54664.85 88888.00 2015-06-23 00:50:56.375 174 12586.40 64.53 54664.82 88888.00 2015-06-23 00:50:56.500 174 12586.40 64.53 54664.82 88888.00 2015-06-23 00:50:56.625 174 12586.40 64.50 54664.82 88888.00 2015-06-23 00:50:56.750 174 12586.35 64.47 54664.80 88888.00 2015-06-23 00:50:56.875 174 12586.33 64.47 54664.80 88888.00 2015-06-23 00:50:57.000 174 12586.33 64.45 54664.80 88888.00 2015-06-23 00:50:57.125 174 12586.25 64.40 54664.78 88888.00 2015-06-23 00:50:57.250 174 12586.23 64.42 54664.78 88888.00 2015-06-23 00:50:57.375 174 12586.27 64.42 54664.78 88888.00 2015-06-23 00:50:57.500 174 12586.20 64.40 54664.78 88888.00 2015-06-23 00:50:57.625 174 12586.23 64.38 54664.75 88888.00 2015-06-23 00:50:57.750 174 12586.20 64.38 54664.72 88888.00 2015-06-23 00:50:57.875 174 12586.17 64.38 54664.72 88888.00 2015-06-23 00:50:58.000 174 12586.23 64.42 54664.72 88888.00 2015-06-23 00:50:58.125 174 12586.15 64.42 54664.68 88888.00 2015-06-23 00:50:58.250 174 12586.10 64.38 54664.68 88888.00 2015-06-23 00:50:58.375 174 12586.12 64.40 54664.68 88888.00 2015-06-23 00:50:58.500 174 12586.10 64.40 54664.68 88888.00 2015-06-23 00:50:58.625 174 12586.08 64.42 54664.68 88888.00 2015-06-23 00:50:58.750 174 12586.12 64.42 54664.68 88888.00 2015-06-23 00:50:58.875 174 12586.12 64.38 54664.65 88888.00 2015-06-23 00:50:59.000 174 12586.17 64.35 54664.62 88888.00 2015-06-23 00:50:59.125 174 12586.10 64.35 54664.60 88888.00 2015-06-23 00:50:59.250 174 12586.08 64.35 54664.60 88888.00 2015-06-23 00:50:59.375 174 12586.17 64.35 54664.55 88888.00 2015-06-23 00:50:59.500 174 12586.20 64.30 54664.55 88888.00 2015-06-23 00:50:59.625 174 12586.20 64.28 54664.53 88888.00 2015-06-23 00:50:59.750 174 12586.27 64.25 54664.53 88888.00 2015-06-23 00:50:59.875 174 12586.33 64.22 54664.53 88888.00 2015-06-23 00:51:00.000 174 12586.33 64.20 54664.50 88888.00 2015-06-23 00:51:00.125 174 12586.33 64.17 54664.47 88888.00 2015-06-23 00:51:00.250 174 12586.30 64.15 54664.47 88888.00 2015-06-23 00:51:00.375 174 12586.40 64.12 54664.45 88888.00 2015-06-23 00:51:00.500 174 12586.52 64.08 54664.43 88888.00 2015-06-23 00:51:00.625 174 12586.55 64.05 54664.43 88888.00 2015-06-23 00:51:00.750 174 12586.52 64.05 54664.45 88888.00 2015-06-23 00:51:00.875 174 12586.62 64.03 54664.43 88888.00 2015-06-23 00:51:01.000 174 12586.70 64.03 54664.40 88888.00 2015-06-23 00:51:01.125 174 12586.70 64.03 54664.40 88888.00 2015-06-23 00:51:01.250 174 12586.75 63.98 54664.35 88888.00 2015-06-23 00:51:01.375 174 12586.83 63.98 54664.35 88888.00 2015-06-23 00:51:01.500 174 12586.90 63.95 54664.30 88888.00 2015-06-23 00:51:01.625 174 12586.92 63.92 54664.30 88888.00 2015-06-23 00:51:01.750 174 12586.98 63.95 54664.30 88888.00 2015-06-23 00:51:01.875 174 12587.08 63.95 54664.28 88888.00 2015-06-23 00:51:02.000 174 12587.10 63.92 54664.22 88888.00 2015-06-23 00:51:02.125 174 12587.10 63.92 54664.22 88888.00 2015-06-23 00:51:02.250 174 12587.15 63.90 54664.22 88888.00 2015-06-23 00:51:02.375 174 12587.20 63.92 54664.20 88888.00 2015-06-23 00:51:02.500 174 12587.23 63.88 54664.18 88888.00 2015-06-23 00:51:02.625 174 12587.20 63.88 54664.15 88888.00 2015-06-23 00:51:02.750 174 12587.23 63.88 54664.10 88888.00 2015-06-23 00:51:02.875 174 12587.27 63.85 54664.07 88888.00 2015-06-23 00:51:03.000 174 12587.25 63.88 54664.07 88888.00 2015-06-23 00:51:03.125 174 12587.17 63.88 54664.07 88888.00 2015-06-23 00:51:03.250 174 12587.15 63.80 54664.07 88888.00 2015-06-23 00:51:03.375 174 12587.17 63.80 54664.05 88888.00 2015-06-23 00:51:03.500 174 12587.15 63.80 54664.05 88888.00 2015-06-23 00:51:03.625 174 12587.17 63.80 54664.05 88888.00 2015-06-23 00:51:03.750 174 12587.17 63.77 54664.03 88888.00 2015-06-23 00:51:03.875 174 12587.17 63.75 54664.00 88888.00 2015-06-23 00:51:04.000 174 12587.12 63.73 54664.00 88888.00 2015-06-23 00:51:04.125 174 12587.05 63.75 54663.97 88888.00 2015-06-23 00:51:04.250 174 12586.95 63.75 54663.97 88888.00 2015-06-23 00:51:04.375 174 12586.90 63.75 54663.97 88888.00 2015-06-23 00:51:04.500 174 12586.90 63.75 54663.95 88888.00 2015-06-23 00:51:04.625 174 12586.92 63.75 54663.95 88888.00 2015-06-23 00:51:04.750 174 12586.85 63.73 54663.95 88888.00 2015-06-23 00:51:04.875 174 12586.83 63.75 54663.95 88888.00 2015-06-23 00:51:05.000 174 12586.92 63.73 54663.95 88888.00 2015-06-23 00:51:05.125 174 12586.90 63.73 54663.93 88888.00 2015-06-23 00:51:05.250 174 12586.88 63.70 54663.90 88888.00 2015-06-23 00:51:05.375 174 12586.95 63.67 54663.90 88888.00 2015-06-23 00:51:05.500 174 12586.98 63.67 54663.85 88888.00 2015-06-23 00:51:05.625 174 12586.98 63.65 54663.88 88888.00 2015-06-23 00:51:05.750 174 12587.08 63.65 54663.85 88888.00 2015-06-23 00:51:05.875 174 12587.15 63.60 54663.82 88888.00 2015-06-23 00:51:06.000 174 12587.15 63.58 54663.85 88888.00 2015-06-23 00:51:06.125 174 12587.17 63.55 54663.88 88888.00 2015-06-23 00:51:06.250 174 12587.15 63.50 54663.88 88888.00 2015-06-23 00:51:06.375 174 12587.20 63.48 54663.82 88888.00 2015-06-23 00:51:06.500 174 12587.25 63.40 54663.80 88888.00 2015-06-23 00:51:06.625 174 12587.30 63.38 54663.78 88888.00 2015-06-23 00:51:06.750 174 12587.35 63.35 54663.80 88888.00 2015-06-23 00:51:06.875 174 12587.42 63.25 54663.78 88888.00 2015-06-23 00:51:07.000 174 12587.52 63.20 54663.75 88888.00 2015-06-23 00:51:07.125 174 12587.52 63.17 54663.75 88888.00 2015-06-23 00:51:07.250 174 12587.50 63.12 54663.78 88888.00 2015-06-23 00:51:07.375 174 12587.55 63.08 54663.75 88888.00 2015-06-23 00:51:07.500 174 12587.62 63.05 54663.75 88888.00 2015-06-23 00:51:07.625 174 12587.62 63.05 54663.75 88888.00 2015-06-23 00:51:07.750 174 12587.62 63.02 54663.72 88888.00 2015-06-23 00:51:07.875 174 12587.70 62.95 54663.72 88888.00 2015-06-23 00:51:08.000 174 12587.73 62.92 54663.72 88888.00 2015-06-23 00:51:08.125 174 12587.70 62.90 54663.72 88888.00 2015-06-23 00:51:08.250 174 12587.73 62.88 54663.72 88888.00 2015-06-23 00:51:08.375 174 12587.80 62.83 54663.70 88888.00 2015-06-23 00:51:08.500 174 12587.75 62.83 54663.68 88888.00 2015-06-23 00:51:08.625 174 12587.73 62.80 54663.65 88888.00 2015-06-23 00:51:08.750 174 12587.80 62.77 54663.65 88888.00 2015-06-23 00:51:08.875 174 12587.80 62.83 54663.68 88888.00 2015-06-23 00:51:09.000 174 12587.75 62.77 54663.68 88888.00 2015-06-23 00:51:09.125 174 12587.70 62.75 54663.62 88888.00 2015-06-23 00:51:09.250 174 12587.60 62.73 54663.62 88888.00 2015-06-23 00:51:09.375 174 12587.65 62.77 54663.62 88888.00 2015-06-23 00:51:09.500 174 12587.62 62.77 54663.60 88888.00 2015-06-23 00:51:09.625 174 12587.55 62.75 54663.60 88888.00 2015-06-23 00:51:09.750 174 12587.58 62.77 54663.60 88888.00 2015-06-23 00:51:09.875 174 12587.52 62.77 54663.60 88888.00 2015-06-23 00:51:10.000 174 12587.42 62.75 54663.60 88888.00 2015-06-23 00:51:10.125 174 12587.42 62.75 54663.60 88888.00 2015-06-23 00:51:10.250 174 12587.40 62.73 54663.60 88888.00 2015-06-23 00:51:10.375 174 12587.38 62.75 54663.60 88888.00 2015-06-23 00:51:10.500 174 12587.35 62.73 54663.57 88888.00 2015-06-23 00:51:10.625 174 12587.35 62.73 54663.57 88888.00 2015-06-23 00:51:10.750 174 12587.30 62.73 54663.57 88888.00 2015-06-23 00:51:10.875 174 12587.27 62.73 54663.57 88888.00 2015-06-23 00:51:11.000 174 12587.27 62.70 54663.57 88888.00 2015-06-23 00:51:11.125 174 12587.25 62.73 54663.57 88888.00 2015-06-23 00:51:11.250 174 12587.15 62.73 54663.57 88888.00 2015-06-23 00:51:11.375 174 12587.12 62.73 54663.55 88888.00 2015-06-23 00:51:11.500 174 12587.15 62.73 54663.55 88888.00 2015-06-23 00:51:11.625 174 12587.25 62.75 54663.53 88888.00 2015-06-23 00:51:11.750 174 12587.27 62.77 54663.55 88888.00 2015-06-23 00:51:11.875 174 12587.27 62.77 54663.55 88888.00 2015-06-23 00:51:12.000 174 12587.23 62.75 54663.53 88888.00 2015-06-23 00:51:12.125 174 12587.20 62.80 54663.50 88888.00 2015-06-23 00:51:12.250 174 12587.25 62.80 54663.50 88888.00 2015-06-23 00:51:12.375 174 12587.30 62.83 54663.47 88888.00 2015-06-23 00:51:12.500 174 12587.25 62.85 54663.47 88888.00 2015-06-23 00:51:12.625 174 12587.27 62.85 54663.50 88888.00 2015-06-23 00:51:12.750 174 12587.38 62.88 54663.47 88888.00 2015-06-23 00:51:12.875 174 12587.40 62.88 54663.47 88888.00 2015-06-23 00:51:13.000 174 12587.40 62.85 54663.45 88888.00 2015-06-23 00:51:13.125 174 12587.40 62.85 54663.45 88888.00 2015-06-23 00:51:13.250 174 12587.40 62.85 54663.45 88888.00 2015-06-23 00:51:13.375 174 12587.50 62.85 54663.40 88888.00 2015-06-23 00:51:13.500 174 12587.52 62.85 54663.43 88888.00 2015-06-23 00:51:13.625 174 12587.52 62.85 54663.43 88888.00 2015-06-23 00:51:13.750 174 12587.52 62.85 54663.43 88888.00 2015-06-23 00:51:13.875 174 12587.52 62.85 54663.43 88888.00 2015-06-23 00:51:14.000 174 12587.50 62.83 54663.40 88888.00 2015-06-23 00:51:14.125 174 12587.45 62.80 54663.40 88888.00 2015-06-23 00:51:14.250 174 12587.45 62.80 54663.40 88888.00 2015-06-23 00:51:14.375 174 12587.50 62.83 54663.38 88888.00 2015-06-23 00:51:14.500 174 12587.48 62.80 54663.38 88888.00 2015-06-23 00:51:14.625 174 12587.40 62.75 54663.38 88888.00 2015-06-23 00:51:14.750 174 12587.38 62.73 54663.38 88888.00 2015-06-23 00:51:14.875 174 12587.35 62.73 54663.35 88888.00 2015-06-23 00:51:15.000 174 12587.33 62.70 54663.32 88888.00 2015-06-23 00:51:15.125 174 12587.35 62.70 54663.30 88888.00 2015-06-23 00:51:15.250 174 12587.35 62.67 54663.30 88888.00 2015-06-23 00:51:15.375 174 12587.40 62.67 54663.25 88888.00 2015-06-23 00:51:15.500 174 12587.35 62.65 54663.28 88888.00 2015-06-23 00:51:15.625 174 12587.30 62.62 54663.25 88888.00 2015-06-23 00:51:15.750 174 12587.30 62.67 54663.25 88888.00 2015-06-23 00:51:15.875 174 12587.27 62.67 54663.28 88888.00 2015-06-23 00:51:16.000 174 12587.23 62.67 54663.22 88888.00 2015-06-23 00:51:16.125 174 12587.15 62.73 54663.22 88888.00 2015-06-23 00:51:16.250 174 12587.17 62.70 54663.25 88888.00 2015-06-23 00:51:16.375 174 12587.27 62.67 54663.22 88888.00 2015-06-23 00:51:16.500 174 12587.25 62.67 54663.22 88888.00 2015-06-23 00:51:16.625 174 12587.20 62.67 54663.22 88888.00 2015-06-23 00:51:16.750 174 12587.20 62.70 54663.20 88888.00 2015-06-23 00:51:16.875 174 12587.35 62.70 54663.18 88888.00 2015-06-23 00:51:17.000 174 12587.38 62.67 54663.10 88888.00 2015-06-23 00:51:17.125 174 12587.30 62.65 54663.07 88888.00 2015-06-23 00:51:17.250 174 12587.33 62.65 54663.12 88888.00 2015-06-23 00:51:17.375 174 12587.48 62.67 54663.12 88888.00 2015-06-23 00:51:17.500 174 12587.55 62.67 54663.10 88888.00 2015-06-23 00:51:17.625 174 12587.60 62.70 54663.10 88888.00 2015-06-23 00:51:17.750 174 12587.55 62.70 54663.05 88888.00 2015-06-23 00:51:17.875 174 12587.58 62.67 54663.03 88888.00 2015-06-23 00:51:18.000 174 12587.67 62.70 54663.03 88888.00 2015-06-23 00:51:18.125 174 12587.73 62.73 54663.03 88888.00 2015-06-23 00:51:18.250 174 12587.73 62.73 54663.00 88888.00 2015-06-23 00:51:18.375 174 12587.73 62.73 54662.97 88888.00 2015-06-23 00:51:18.500 174 12587.77 62.77 54662.95 88888.00 2015-06-23 00:51:18.625 174 12587.90 62.80 54662.95 88888.00 2015-06-23 00:51:18.750 174 12587.95 62.83 54662.93 88888.00 2015-06-23 00:51:18.875 174 12587.95 62.80 54662.90 88888.00 2015-06-23 00:51:19.000 174 12588.00 62.85 54662.88 88888.00 2015-06-23 00:51:19.125 174 12588.05 62.88 54662.88 88888.00 2015-06-23 00:51:19.250 174 12588.08 62.88 54662.82 88888.00 2015-06-23 00:51:19.375 174 12588.15 62.88 54662.80 88888.00 2015-06-23 00:51:19.500 174 12588.17 62.90 54662.80 88888.00 2015-06-23 00:51:19.625 174 12588.20 62.92 54662.80 88888.00 2015-06-23 00:51:19.750 174 12588.23 62.92 54662.78 88888.00 2015-06-23 00:51:19.875 174 12588.27 62.95 54662.72 88888.00 2015-06-23 00:51:20.000 174 12588.35 62.98 54662.72 88888.00 2015-06-23 00:51:20.125 174 12588.33 62.98 54662.70 88888.00 2015-06-23 00:51:20.250 174 12588.27 62.98 54662.70 88888.00 2015-06-23 00:51:20.375 174 12588.27 63.00 54662.70 88888.00 2015-06-23 00:51:20.500 174 12588.30 63.00 54662.65 88888.00 2015-06-23 00:51:20.625 174 12588.33 62.98 54662.62 88888.00 2015-06-23 00:51:20.750 174 12588.35 62.95 54662.60 88888.00 2015-06-23 00:51:20.875 174 12588.33 62.92 54662.60 88888.00 2015-06-23 00:51:21.000 174 12588.33 62.92 54662.57 88888.00 2015-06-23 00:51:21.125 174 12588.25 62.88 54662.57 88888.00 2015-06-23 00:51:21.250 174 12588.17 62.83 54662.55 88888.00 2015-06-23 00:51:21.375 174 12588.23 62.83 54662.53 88888.00 2015-06-23 00:51:21.500 174 12588.25 62.77 54662.50 88888.00 2015-06-23 00:51:21.625 174 12588.27 62.70 54662.50 88888.00 2015-06-23 00:51:21.750 174 12588.23 62.62 54662.45 88888.00 2015-06-23 00:51:21.875 174 12588.17 62.58 54662.47 88888.00 2015-06-23 00:51:22.000 174 12588.17 62.55 54662.43 88888.00 2015-06-23 00:51:22.125 174 12588.12 62.45 54662.43 88888.00 2015-06-23 00:51:22.250 174 12588.02 62.40 54662.43 88888.00 2015-06-23 00:51:22.375 174 12588.02 62.35 54662.40 88888.00 2015-06-23 00:51:22.500 174 12588.00 62.30 54662.40 88888.00 2015-06-23 00:51:22.625 174 12588.02 62.25 54662.38 88888.00 2015-06-23 00:51:22.750 174 12588.05 62.20 54662.35 88888.00 2015-06-23 00:51:22.875 174 12588.02 62.12 54662.32 88888.00 2015-06-23 00:51:23.000 174 12588.02 62.10 54662.30 88888.00 2015-06-23 00:51:23.125 174 12588.08 62.05 54662.30 88888.00 2015-06-23 00:51:23.250 174 12588.05 61.98 54662.30 88888.00 2015-06-23 00:51:23.375 174 12588.08 61.98 54662.28 88888.00 2015-06-23 00:51:23.500 174 12588.15 61.95 54662.22 88888.00 2015-06-23 00:51:23.625 174 12588.23 61.95 54662.20 88888.00 2015-06-23 00:51:23.750 174 12588.30 61.90 54662.18 88888.00 2015-06-23 00:51:23.875 174 12588.33 61.88 54662.18 88888.00 2015-06-23 00:51:24.000 174 12588.40 61.88 54662.12 88888.00 2015-06-23 00:51:24.125 174 12588.42 61.85 54662.10 88888.00 2015-06-23 00:51:24.250 174 12588.52 61.83 54662.05 88888.00 2015-06-23 00:51:24.375 174 12588.62 61.85 54662.00 88888.00 2015-06-23 00:51:24.500 174 12588.70 61.88 54662.03 88888.00 2015-06-23 00:51:24.625 174 12588.70 61.92 54662.00 88888.00 2015-06-23 00:51:24.750 174 12588.77 61.98 54661.93 88888.00 2015-06-23 00:51:24.875 174 12588.90 61.98 54661.93 88888.00 2015-06-23 00:51:25.000 174 12589.05 62.00 54661.90 88888.00 2015-06-23 00:51:25.125 174 12589.08 62.02 54661.85 88888.00 2015-06-23 00:51:25.250 174 12589.05 62.05 54661.80 88888.00 2015-06-23 00:51:25.375 174 12589.10 62.10 54661.75 88888.00 2015-06-23 00:51:25.500 174 12589.25 62.12 54661.75 88888.00 2015-06-23 00:51:25.625 174 12589.33 62.17 54661.72 88888.00 2015-06-23 00:51:25.750 174 12589.33 62.20 54661.70 88888.00 2015-06-23 00:51:25.875 174 12589.33 62.25 54661.65 88888.00 2015-06-23 00:51:26.000 174 12589.40 62.30 54661.60 88888.00 2015-06-23 00:51:26.125 174 12589.45 62.38 54661.60 88888.00 2015-06-23 00:51:26.250 174 12589.42 62.42 54661.57 88888.00 2015-06-23 00:51:26.375 174 12589.48 62.48 54661.55 88888.00 2015-06-23 00:51:26.500 174 12589.55 62.50 54661.53 88888.00 2015-06-23 00:51:26.625 174 12589.65 62.58 54661.50 88888.00 2015-06-23 00:51:26.750 174 12589.67 62.62 54661.43 88888.00 2015-06-23 00:51:26.875 174 12589.62 62.62 54661.38 88888.00 2015-06-23 00:51:27.000 174 12589.60 62.62 54661.32 88888.00 2015-06-23 00:51:27.125 174 12589.67 62.65 54661.32 88888.00 2015-06-23 00:51:27.250 174 12589.62 62.70 54661.32 88888.00 2015-06-23 00:51:27.375 174 12589.65 62.73 54661.28 88888.00 2015-06-23 00:51:27.500 174 12589.62 62.73 54661.25 88888.00 2015-06-23 00:51:27.625 174 12589.60 62.75 54661.22 88888.00 2015-06-23 00:51:27.750 174 12589.65 62.77 54661.22 88888.00 2015-06-23 00:51:27.875 174 12589.65 62.77 54661.18 88888.00 2015-06-23 00:51:28.000 174 12589.60 62.73 54661.15 88888.00 2015-06-23 00:51:28.125 174 12589.60 62.70 54661.10 88888.00 2015-06-23 00:51:28.250 174 12589.58 62.67 54661.07 88888.00 2015-06-23 00:51:28.375 174 12589.60 62.67 54661.07 88888.00 2015-06-23 00:51:28.500 174 12589.60 62.65 54661.07 88888.00 2015-06-23 00:51:28.625 174 12589.58 62.60 54661.03 88888.00 2015-06-23 00:51:28.750 174 12589.52 62.55 54661.00 88888.00 2015-06-23 00:51:28.875 174 12589.50 62.52 54660.97 88888.00 2015-06-23 00:51:29.000 174 12589.50 62.48 54660.95 88888.00 2015-06-23 00:51:29.125 174 12589.55 62.42 54660.93 88888.00 2015-06-23 00:51:29.250 174 12589.48 62.35 54660.90 88888.00 2015-06-23 00:51:29.375 174 12589.48 62.33 54660.85 88888.00 2015-06-23 00:51:29.500 174 12589.48 62.30 54660.82 88888.00 2015-06-23 00:51:29.625 174 12589.48 62.27 54660.82 88888.00 2015-06-23 00:51:29.750 174 12589.55 62.23 54660.80 88888.00 2015-06-23 00:51:29.875 174 12589.55 62.20 54660.80 88888.00 2015-06-23 00:51:30.000 174 12589.55 62.15 54660.78 88888.00 2015-06-23 00:51:30.125 174 12589.58 62.10 54660.78 88888.00 2015-06-23 00:51:30.250 174 12589.60 62.05 54660.72 88888.00 2015-06-23 00:51:30.375 174 12589.58 62.02 54660.70 88888.00 2015-06-23 00:51:30.500 174 12589.60 62.08 54660.68 88888.00 2015-06-23 00:51:30.625 174 12589.70 62.05 54660.62 88888.00 2015-06-23 00:51:30.750 174 12589.70 62.02 54660.57 88888.00 2015-06-23 00:51:30.875 174 12589.73 62.02 54660.55 88888.00 2015-06-23 00:51:31.000 174 12589.77 62.05 54660.53 88888.00 2015-06-23 00:51:31.125 174 12589.85 62.05 54660.50 88888.00 2015-06-23 00:51:31.250 174 12589.90 62.08 54660.47 88888.00 2015-06-23 00:51:31.375 174 12589.98 62.08 54660.47 88888.00 2015-06-23 00:51:31.500 174 12590.05 62.08 54660.43 88888.00 2015-06-23 00:51:31.625 174 12590.15 62.12 54660.40 88888.00 2015-06-23 00:51:31.750 174 12590.23 62.17 54660.38 88888.00 2015-06-23 00:51:31.875 174 12590.27 62.20 54660.35 88888.00 2015-06-23 00:51:32.000 174 12590.35 62.25 54660.30 88888.00 2015-06-23 00:51:32.125 174 12590.42 62.30 54660.25 88888.00 2015-06-23 00:51:32.250 174 12590.48 62.35 54660.18 88888.00 2015-06-23 00:51:32.375 174 12590.52 62.40 54660.18 88888.00 2015-06-23 00:51:32.500 174 12590.60 62.45 54660.15 88888.00 2015-06-23 00:51:32.625 174 12590.65 62.48 54660.10 88888.00 2015-06-23 00:51:32.750 174 12590.73 62.52 54660.05 88888.00 2015-06-23 00:51:32.875 174 12590.83 62.60 54660.03 88888.00 2015-06-23 00:51:33.000 174 12590.88 62.67 54659.97 88888.00 2015-06-23 00:51:33.125 174 12590.90 62.73 54659.95 88888.00 2015-06-23 00:51:33.250 174 12590.88 62.75 54659.93 88888.00 2015-06-23 00:51:33.375 174 12590.85 62.85 54659.90 88888.00 2015-06-23 00:51:33.500 174 12590.90 62.90 54659.88 88888.00 2015-06-23 00:51:33.625 174 12591.05 62.98 54659.85 88888.00 2015-06-23 00:51:33.750 174 12591.10 63.02 54659.85 88888.00 2015-06-23 00:51:33.875 174 12591.12 63.08 54659.85 88888.00 2015-06-23 00:51:34.000 174 12591.15 63.10 54659.78 88888.00 2015-06-23 00:51:34.125 174 12591.23 63.15 54659.75 88888.00 2015-06-23 00:51:34.250 174 12591.23 63.17 54659.72 88888.00 2015-06-23 00:51:34.375 174 12591.30 63.17 54659.70 88888.00 2015-06-23 00:51:34.500 174 12591.35 63.23 54659.70 88888.00 2015-06-23 00:51:34.625 174 12591.40 63.23 54659.68 88888.00 2015-06-23 00:51:34.750 174 12591.38 63.25 54659.65 88888.00 2015-06-23 00:51:34.875 174 12591.33 63.23 54659.62 88888.00 2015-06-23 00:51:35.000 174 12591.35 63.23 54659.57 88888.00 2015-06-23 00:51:35.125 174 12591.35 63.20 54659.57 88888.00 2015-06-23 00:51:35.250 174 12591.33 63.15 54659.57 88888.00 2015-06-23 00:51:35.375 174 12591.30 63.12 54659.55 88888.00 2015-06-23 00:51:35.500 174 12591.25 63.05 54659.55 88888.00 2015-06-23 00:51:35.625 174 12591.33 63.02 54659.53 88888.00 2015-06-23 00:51:35.750 174 12591.42 62.98 54659.47 88888.00 2015-06-23 00:51:35.875 174 12591.42 62.92 54659.45 88888.00 2015-06-23 00:51:36.000 174 12591.45 62.88 54659.45 88888.00 2015-06-23 00:51:36.125 174 12591.42 62.85 54659.43 88888.00 2015-06-23 00:51:36.250 174 12591.40 62.77 54659.38 88888.00 2015-06-23 00:51:36.375 174 12591.42 62.70 54659.35 88888.00 2015-06-23 00:51:36.500 174 12591.40 62.65 54659.35 88888.00 2015-06-23 00:51:36.625 174 12591.33 62.58 54659.32 88888.00 2015-06-23 00:51:36.750 174 12591.30 62.52 54659.35 88888.00 2015-06-23 00:51:36.875 174 12591.33 62.45 54659.32 88888.00 2015-06-23 00:51:37.000 174 12591.33 62.35 54659.28 88888.00 2015-06-23 00:51:37.125 174 12591.40 62.35 54659.25 88888.00 2015-06-23 00:51:37.250 174 12591.42 62.30 54659.25 88888.00 2015-06-23 00:51:37.375 174 12591.40 62.33 54659.20 88888.00 2015-06-23 00:51:37.500 174 12591.35 62.25 54659.20 88888.00 2015-06-23 00:51:37.625 174 12591.42 62.25 54659.20 88888.00 2015-06-23 00:51:37.750 174 12591.45 62.25 54659.20 88888.00 2015-06-23 00:51:37.875 174 12591.45 62.25 54659.18 88888.00 2015-06-23 00:51:38.000 174 12591.45 62.27 54659.15 88888.00 2015-06-23 00:51:38.125 174 12591.55 62.27 54659.12 88888.00 2015-06-23 00:51:38.250 174 12591.60 62.23 54659.10 88888.00 2015-06-23 00:51:38.375 174 12591.60 62.25 54659.07 88888.00 2015-06-23 00:51:38.500 174 12591.58 62.30 54659.07 88888.00 2015-06-23 00:51:38.625 174 12591.62 62.33 54659.05 88888.00 2015-06-23 00:51:38.750 174 12591.73 62.35 54658.97 88888.00 2015-06-23 00:51:38.875 174 12591.77 62.35 54658.97 88888.00 2015-06-23 00:51:39.000 174 12591.90 62.40 54658.95 88888.00 2015-06-23 00:51:39.125 174 12591.95 62.42 54658.93 88888.00 2015-06-23 00:51:39.250 174 12591.98 62.45 54658.93 88888.00 2015-06-23 00:51:39.375 174 12592.10 62.48 54658.93 88888.00 2015-06-23 00:51:39.500 174 12592.12 62.50 54658.88 88888.00 2015-06-23 00:51:39.625 174 12592.20 62.48 54658.82 88888.00 2015-06-23 00:51:39.750 174 12592.27 62.52 54658.82 88888.00 2015-06-23 00:51:39.875 174 12592.30 62.58 54658.80 88888.00 2015-06-23 00:51:40.000 174 12592.27 62.55 54658.78 88888.00 2015-06-23 00:51:40.125 174 12592.33 62.55 54658.75 88888.00 2015-06-23 00:51:40.250 174 12592.38 62.55 54658.70 88888.00 2015-06-23 00:51:40.375 174 12592.48 62.58 54658.70 88888.00 2015-06-23 00:51:40.500 174 12592.52 62.58 54658.70 88888.00 2015-06-23 00:51:40.625 174 12592.52 62.60 54658.70 88888.00 2015-06-23 00:51:40.750 174 12592.58 62.58 54658.65 88888.00 2015-06-23 00:51:40.875 174 12592.67 62.58 54658.62 88888.00 2015-06-23 00:51:41.000 174 12592.73 62.58 54658.62 88888.00 2015-06-23 00:51:41.125 174 12592.75 62.58 54658.60 88888.00 2015-06-23 00:51:41.250 174 12592.77 62.55 54658.60 88888.00 2015-06-23 00:51:41.375 174 12592.85 62.58 54658.60 88888.00 2015-06-23 00:51:41.500 174 12592.88 62.58 54658.55 88888.00 2015-06-23 00:51:41.625 174 12592.88 62.58 54658.53 88888.00 2015-06-23 00:51:41.750 174 12592.88 62.55 54658.53 88888.00 2015-06-23 00:51:41.875 174 12592.85 62.55 54658.50 88888.00 2015-06-23 00:51:42.000 174 12592.80 62.55 54658.45 88888.00 2015-06-23 00:51:42.125 174 12592.83 62.52 54658.45 88888.00 2015-06-23 00:51:42.250 174 12592.85 62.52 54658.45 88888.00 2015-06-23 00:51:42.375 174 12592.88 62.48 54658.45 88888.00 2015-06-23 00:51:42.500 174 12592.88 62.50 54658.43 88888.00 2015-06-23 00:51:42.625 174 12592.90 62.50 54658.40 88888.00 2015-06-23 00:51:42.750 174 12592.85 62.48 54658.40 88888.00 2015-06-23 00:51:42.875 174 12592.88 62.48 54658.38 88888.00 2015-06-23 00:51:43.000 174 12592.90 62.48 54658.32 88888.00 2015-06-23 00:51:43.125 174 12592.90 62.50 54658.30 88888.00 2015-06-23 00:51:43.250 174 12592.92 62.52 54658.28 88888.00 2015-06-23 00:51:43.375 174 12592.92 62.50 54658.28 88888.00 2015-06-23 00:51:43.500 174 12592.88 62.52 54658.28 88888.00 2015-06-23 00:51:43.625 174 12592.90 62.55 54658.28 88888.00 2015-06-23 00:51:43.750 174 12592.95 62.58 54658.25 88888.00 2015-06-23 00:51:43.875 174 12592.90 62.55 54658.22 88888.00 2015-06-23 00:51:44.000 174 12592.83 62.58 54658.20 88888.00 2015-06-23 00:51:44.125 174 12592.83 62.58 54658.22 88888.00 2015-06-23 00:51:44.250 174 12592.83 62.62 54658.20 88888.00 2015-06-23 00:51:44.375 174 12592.88 62.65 54658.22 88888.00 2015-06-23 00:51:44.500 174 12592.90 62.62 54658.18 88888.00 2015-06-23 00:51:44.625 174 12592.88 62.60 54658.15 88888.00 2015-06-23 00:51:44.750 174 12592.88 62.62 54658.15 88888.00 2015-06-23 00:51:44.875 174 12592.90 62.62 54658.12 88888.00 2015-06-23 00:51:45.000 174 12593.00 62.65 54658.10 88888.00 2015-06-23 00:51:45.125 174 12593.00 62.65 54658.10 88888.00 2015-06-23 00:51:45.250 174 12593.00 62.58 54658.07 88888.00 2015-06-23 00:51:45.375 174 12593.02 62.60 54658.05 88888.00 2015-06-23 00:51:45.500 174 12593.02 62.62 54658.05 88888.00 2015-06-23 00:51:45.625 174 12593.05 62.65 54658.05 88888.00 2015-06-23 00:51:45.750 174 12593.12 62.65 54658.03 88888.00 2015-06-23 00:51:45.875 174 12593.20 62.62 54658.00 88888.00 2015-06-23 00:51:46.000 174 12593.25 62.60 54657.97 88888.00 2015-06-23 00:51:46.125 174 12593.25 62.65 54657.95 88888.00 2015-06-23 00:51:46.250 174 12593.17 62.62 54657.95 88888.00 2015-06-23 00:51:46.375 174 12593.27 62.60 54657.93 88888.00 2015-06-23 00:51:46.500 174 12593.33 62.62 54657.90 88888.00 2015-06-23 00:51:46.625 174 12593.38 62.62 54657.88 88888.00 2015-06-23 00:51:46.750 174 12593.40 62.60 54657.82 88888.00 2015-06-23 00:51:46.875 174 12593.45 62.62 54657.82 88888.00 2015-06-23 00:51:47.000 174 12593.55 62.60 54657.82 88888.00 2015-06-23 00:51:47.125 174 12593.67 62.58 54657.82 88888.00 2015-06-23 00:51:47.250 174 12593.67 62.58 54657.75 88888.00 2015-06-23 00:51:47.375 174 12593.67 62.58 54657.75 88888.00 2015-06-23 00:51:47.500 174 12593.67 62.58 54657.78 88888.00 2015-06-23 00:51:47.625 174 12593.77 62.60 54657.78 88888.00 2015-06-23 00:51:47.750 174 12593.80 62.60 54657.72 88888.00 2015-06-23 00:51:47.875 174 12593.77 62.58 54657.70 88888.00 2015-06-23 00:51:48.000 174 12593.73 62.58 54657.70 88888.00 2015-06-23 00:51:48.125 174 12593.80 62.60 54657.70 88888.00 2015-06-23 00:51:48.250 174 12593.80 62.65 54657.70 88888.00 2015-06-23 00:51:48.375 174 12593.80 62.67 54657.65 88888.00 2015-06-23 00:51:48.500 174 12593.83 62.62 54657.60 88888.00 2015-06-23 00:51:48.625 174 12593.90 62.58 54657.55 88888.00 2015-06-23 00:51:48.750 174 12593.98 62.62 54657.57 88888.00 2015-06-23 00:51:48.875 174 12594.02 62.67 54657.57 88888.00 2015-06-23 00:51:49.000 174 12594.02 62.70 54657.53 88888.00 2015-06-23 00:51:49.125 174 12594.05 62.73 54657.55 88888.00 2015-06-23 00:51:49.250 174 12594.08 62.75 54657.55 88888.00 2015-06-23 00:51:49.375 174 12594.12 62.77 54657.55 88888.00 2015-06-23 00:51:49.500 174 12594.02 62.80 54657.53 88888.00 2015-06-23 00:51:49.625 174 12593.98 62.85 54657.53 88888.00 2015-06-23 00:51:49.750 174 12594.05 62.88 54657.50 88888.00 2015-06-23 00:51:49.875 174 12594.05 62.88 54657.47 88888.00 2015-06-23 00:51:50.000 174 12594.00 62.88 54657.43 88888.00 2015-06-23 00:51:50.125 174 12594.00 62.92 54657.43 88888.00 2015-06-23 00:51:50.250 174 12593.95 62.95 54657.40 88888.00 2015-06-23 00:51:50.375 174 12593.92 62.95 54657.40 88888.00 2015-06-23 00:51:50.500 174 12593.98 62.98 54657.40 88888.00 2015-06-23 00:51:50.625 174 12594.02 63.00 54657.38 88888.00 2015-06-23 00:51:50.750 174 12594.05 63.00 54657.38 88888.00 2015-06-23 00:51:50.875 174 12594.00 63.02 54657.38 88888.00 2015-06-23 00:51:51.000 174 12593.98 63.05 54657.35 88888.00 2015-06-23 00:51:51.125 174 12594.02 63.02 54657.35 88888.00 2015-06-23 00:51:51.250 174 12593.98 63.00 54657.32 88888.00 2015-06-23 00:51:51.375 174 12593.95 63.00 54657.30 88888.00 2015-06-23 00:51:51.500 174 12593.95 63.02 54657.32 88888.00 2015-06-23 00:51:51.625 174 12593.98 63.05 54657.30 88888.00 2015-06-23 00:51:51.750 174 12594.02 63.05 54657.30 88888.00 2015-06-23 00:51:51.875 174 12594.05 63.08 54657.25 88888.00 2015-06-23 00:51:52.000 174 12594.00 63.05 54657.22 88888.00 2015-06-23 00:51:52.125 174 12594.05 63.05 54657.22 88888.00 2015-06-23 00:51:52.250 174 12594.05 63.05 54657.22 88888.00 2015-06-23 00:51:52.375 174 12594.15 63.05 54657.18 88888.00 2015-06-23 00:51:52.500 174 12594.27 63.05 54657.15 88888.00 2015-06-23 00:51:52.625 174 12594.35 63.05 54657.15 88888.00 2015-06-23 00:51:52.750 174 12594.35 63.05 54657.10 88888.00 2015-06-23 00:51:52.875 174 12594.35 63.05 54657.10 88888.00 2015-06-23 00:51:53.000 174 12594.40 63.08 54657.07 88888.00 2015-06-23 00:51:53.125 174 12594.40 63.05 54657.05 88888.00 2015-06-23 00:51:53.250 174 12594.42 63.00 54657.00 88888.00 2015-06-23 00:51:53.375 174 12594.48 63.05 54657.00 88888.00 2015-06-23 00:51:53.500 174 12594.50 63.05 54657.00 88888.00 2015-06-23 00:51:53.625 174 12594.50 63.02 54657.00 88888.00 2015-06-23 00:51:53.750 174 12594.55 63.00 54656.95 88888.00 2015-06-23 00:51:53.875 174 12594.58 63.02 54656.93 88888.00 2015-06-23 00:51:54.000 174 12594.60 63.05 54656.95 88888.00 2015-06-23 00:51:54.125 174 12594.60 63.08 54656.90 88888.00 2015-06-23 00:51:54.250 174 12594.60 63.02 54656.88 88888.00 2015-06-23 00:51:54.375 174 12594.67 63.02 54656.85 88888.00 2015-06-23 00:51:54.500 174 12594.75 63.05 54656.82 88888.00 2015-06-23 00:51:54.625 174 12594.75 63.05 54656.78 88888.00 2015-06-23 00:51:54.750 174 12594.83 63.05 54656.78 88888.00 2015-06-23 00:51:54.875 174 12594.95 63.12 54656.78 88888.00 2015-06-23 00:51:55.000 174 12594.88 63.15 54656.75 88888.00 2015-06-23 00:51:55.125 174 12594.77 63.17 54656.75 88888.00 2015-06-23 00:51:55.250 174 12594.77 63.23 54656.75 88888.00 2015-06-23 00:51:55.375 174 12594.92 63.25 54656.70 88888.00 2015-06-23 00:51:55.500 174 12594.90 63.33 54656.70 88888.00 2015-06-23 00:51:55.625 174 12594.90 63.42 54656.72 88888.00 2015-06-23 00:51:55.750 174 12594.95 63.45 54656.70 88888.00 2015-06-23 00:51:55.875 174 12594.95 63.50 54656.65 88888.00 2015-06-23 00:51:56.000 174 12595.02 63.55 54656.62 88888.00 2015-06-23 00:51:56.125 174 12595.05 63.60 54656.62 88888.00 2015-06-23 00:51:56.250 174 12595.02 63.62 54656.57 88888.00 2015-06-23 00:51:56.375 174 12595.08 63.67 54656.57 88888.00 2015-06-23 00:51:56.500 174 12595.05 63.75 54656.55 88888.00 2015-06-23 00:51:56.625 174 12595.02 63.77 54656.53 88888.00 2015-06-23 00:51:56.750 174 12595.08 63.85 54656.53 88888.00 2015-06-23 00:51:56.875 174 12595.12 63.92 54656.50 88888.00 2015-06-23 00:51:57.000 174 12595.12 63.92 54656.47 88888.00 2015-06-23 00:51:57.125 174 12595.15 63.95 54656.45 88888.00 2015-06-23 00:51:57.250 174 12595.12 63.98 54656.45 88888.00 2015-06-23 00:51:57.375 174 12595.15 64.00 54656.45 88888.00 2015-06-23 00:51:57.500 174 12595.20 64.00 54656.43 88888.00 2015-06-23 00:51:57.625 174 12595.25 64.03 54656.38 88888.00 2015-06-23 00:51:57.750 174 12595.25 64.00 54656.35 88888.00 2015-06-23 00:51:57.875 174 12595.20 64.00 54656.35 88888.00 2015-06-23 00:51:58.000 174 12595.30 64.03 54656.35 88888.00 2015-06-23 00:51:58.125 174 12595.35 64.00 54656.28 88888.00 2015-06-23 00:51:58.250 174 12595.40 63.98 54656.25 88888.00 2015-06-23 00:51:58.375 174 12595.45 63.98 54656.25 88888.00 2015-06-23 00:51:58.500 174 12595.42 63.92 54656.25 88888.00 2015-06-23 00:51:58.625 174 12595.40 63.88 54656.20 88888.00 2015-06-23 00:51:58.750 174 12595.42 63.90 54656.20 88888.00 2015-06-23 00:51:58.875 174 12595.48 63.88 54656.18 88888.00 2015-06-23 00:51:59.000 174 12595.45 63.83 54656.15 88888.00 2015-06-23 00:51:59.125 174 12595.40 63.77 54656.12 88888.00 2015-06-23 00:51:59.250 174 12595.45 63.70 54656.10 88888.00 2015-06-23 00:51:59.375 174 12595.55 63.67 54656.07 88888.00 2015-06-23 00:51:59.500 174 12595.58 63.67 54656.05 88888.00 2015-06-23 00:51:59.625 174 12595.55 63.65 54656.07 88888.00 2015-06-23 00:51:59.750 174 12595.65 63.67 54656.05 88888.00 2015-06-23 00:51:59.875 174 12595.75 63.65 54656.03 88888.00 2015-06-23 00:52:00.000 174 12595.75 63.60 54656.00 88888.00 2015-06-23 00:52:00.125 174 12595.70 63.52 54655.97 88888.00 2015-06-23 00:52:00.250 174 12595.70 63.50 54655.95 88888.00 2015-06-23 00:52:00.375 174 12595.73 63.48 54655.90 88888.00 2015-06-23 00:52:00.500 174 12595.80 63.45 54655.88 88888.00 2015-06-23 00:52:00.625 174 12595.83 63.48 54655.88 88888.00 2015-06-23 00:52:00.750 174 12595.83 63.48 54655.85 88888.00 2015-06-23 00:52:00.875 174 12595.88 63.45 54655.82 88888.00 2015-06-23 00:52:01.000 174 12595.88 63.45 54655.78 88888.00 2015-06-23 00:52:01.125 174 12595.95 63.45 54655.78 88888.00 2015-06-23 00:52:01.250 174 12595.98 63.48 54655.72 88888.00 2015-06-23 00:52:01.375 174 12595.92 63.50 54655.72 88888.00 2015-06-23 00:52:01.500 174 12595.95 63.50 54655.72 88888.00 2015-06-23 00:52:01.625 174 12596.02 63.50 54655.70 88888.00 2015-06-23 00:52:01.750 174 12596.08 63.50 54655.68 88888.00 2015-06-23 00:52:01.875 174 12596.05 63.52 54655.62 88888.00 2015-06-23 00:52:02.000 174 12596.05 63.52 54655.57 88888.00 2015-06-23 00:52:02.125 174 12596.12 63.52 54655.60 88888.00 2015-06-23 00:52:02.250 174 12596.15 63.58 54655.57 88888.00 2015-06-23 00:52:02.375 174 12596.23 63.60 54655.55 88888.00 2015-06-23 00:52:02.500 174 12596.25 63.62 54655.53 88888.00 2015-06-23 00:52:02.625 174 12596.17 63.65 54655.50 88888.00 2015-06-23 00:52:02.750 174 12596.15 63.65 54655.47 88888.00 2015-06-23 00:52:02.875 174 12596.20 63.73 54655.47 88888.00 2015-06-23 00:52:03.000 174 12596.20 63.73 54655.43 88888.00 2015-06-23 00:52:03.125 174 12596.27 63.73 54655.43 88888.00 2015-06-23 00:52:03.250 174 12596.38 63.77 54655.45 88888.00 2015-06-23 00:52:03.375 174 12596.45 63.77 54655.40 88888.00 2015-06-23 00:52:03.500 174 12596.50 63.77 54655.38 88888.00 2015-06-23 00:52:03.625 174 12596.52 63.77 54655.32 88888.00 2015-06-23 00:52:03.750 174 12596.60 63.80 54655.28 88888.00 2015-06-23 00:52:03.875 174 12596.65 63.80 54655.28 88888.00 2015-06-23 00:52:04.000 174 12596.67 63.80 54655.30 88888.00 2015-06-23 00:52:04.125 174 12596.70 63.83 54655.28 88888.00 2015-06-23 00:52:04.250 174 12596.75 63.83 54655.25 88888.00 2015-06-23 00:52:04.375 174 12596.80 63.83 54655.22 88888.00 2015-06-23 00:52:04.500 174 12596.80 63.80 54655.20 88888.00 2015-06-23 00:52:04.625 174 12596.83 63.77 54655.18 88888.00 2015-06-23 00:52:04.750 174 12596.85 63.75 54655.18 88888.00 2015-06-23 00:52:04.875 174 12596.88 63.73 54655.18 88888.00 2015-06-23 00:52:05.000 174 12596.92 63.70 54655.12 88888.00 2015-06-23 00:52:05.125 174 12596.95 63.67 54655.10 88888.00 2015-06-23 00:52:05.250 174 12597.00 63.65 54655.07 88888.00 2015-06-23 00:52:05.375 174 12597.08 63.65 54655.05 88888.00 2015-06-23 00:52:05.500 174 12597.05 63.65 54655.05 88888.00 2015-06-23 00:52:05.625 174 12597.05 63.58 54655.00 88888.00 2015-06-23 00:52:05.750 174 12597.10 63.52 54655.00 88888.00 2015-06-23 00:52:05.875 174 12597.10 63.52 54654.97 88888.00 2015-06-23 00:52:06.000 174 12597.10 63.52 54654.93 88888.00 2015-06-23 00:52:06.125 174 12597.05 63.50 54654.93 88888.00 2015-06-23 00:52:06.250 174 12597.05 63.48 54654.93 88888.00 2015-06-23 00:52:06.375 174 12597.05 63.42 54654.90 88888.00 2015-06-23 00:52:06.500 174 12597.08 63.40 54654.88 88888.00 2015-06-23 00:52:06.625 174 12597.15 63.40 54654.88 88888.00 2015-06-23 00:52:06.750 174 12597.17 63.42 54654.88 88888.00 2015-06-23 00:52:06.875 174 12597.17 63.45 54654.82 88888.00 2015-06-23 00:52:07.000 174 12597.23 63.45 54654.80 88888.00 2015-06-23 00:52:07.125 174 12597.23 63.42 54654.72 88888.00 2015-06-23 00:52:07.250 174 12597.23 63.45 54654.70 88888.00 2015-06-23 00:52:07.375 174 12597.35 63.50 54654.70 88888.00 2015-06-23 00:52:07.500 174 12597.33 63.52 54654.70 88888.00 2015-06-23 00:52:07.625 174 12597.27 63.58 54654.65 88888.00 2015-06-23 00:52:07.750 174 12597.27 63.60 54654.62 88888.00 2015-06-23 00:52:07.875 174 12597.38 63.60 54654.60 88888.00 2015-06-23 00:52:08.000 174 12597.40 63.67 54654.57 88888.00 2015-06-23 00:52:08.125 174 12597.42 63.77 54654.57 88888.00 2015-06-23 00:52:08.250 174 12597.45 63.83 54654.57 88888.00 2015-06-23 00:52:08.375 174 12597.55 63.92 54654.57 88888.00 2015-06-23 00:52:08.500 174 12597.58 63.98 54654.55 88888.00 2015-06-23 00:52:08.625 174 12597.58 64.03 54654.53 88888.00 2015-06-23 00:52:08.750 174 12597.62 64.08 54654.50 88888.00 2015-06-23 00:52:08.875 174 12597.70 64.08 54654.50 88888.00 2015-06-23 00:52:09.000 174 12597.80 64.15 54654.45 88888.00 2015-06-23 00:52:09.125 174 12597.83 64.22 54654.45 88888.00 2015-06-23 00:52:09.250 174 12597.80 64.28 54654.40 88888.00 2015-06-23 00:52:09.375 174 12597.92 64.35 54654.40 88888.00 2015-06-23 00:52:09.500 174 12598.02 64.38 54654.40 88888.00 2015-06-23 00:52:09.625 174 12598.02 64.42 54654.35 88888.00 2015-06-23 00:52:09.750 174 12598.12 64.53 54654.38 88888.00 2015-06-23 00:52:09.875 174 12598.20 64.60 54654.38 88888.00 2015-06-23 00:52:10.000 174 12598.23 64.62 54654.35 88888.00 2015-06-23 00:52:10.125 174 12598.23 64.65 54654.35 88888.00 2015-06-23 00:52:10.250 174 12598.27 64.70 54654.32 88888.00 2015-06-23 00:52:10.375 174 12598.33 64.75 54654.28 88888.00 2015-06-23 00:52:10.500 174 12598.30 64.75 54654.25 88888.00 2015-06-23 00:52:10.625 174 12598.30 64.78 54654.20 88888.00 2015-06-23 00:52:10.750 174 12598.33 64.78 54654.20 88888.00 2015-06-23 00:52:10.875 174 12598.38 64.80 54654.20 88888.00 2015-06-23 00:52:11.000 174 12598.40 64.83 54654.20 88888.00 2015-06-23 00:52:11.125 174 12598.40 64.85 54654.18 88888.00 2015-06-23 00:52:11.250 174 12598.40 64.85 54654.18 88888.00 2015-06-23 00:52:11.375 174 12598.48 64.85 54654.18 88888.00 2015-06-23 00:52:11.500 174 12598.48 64.85 54654.12 88888.00 2015-06-23 00:52:11.625 174 12598.45 64.85 54654.07 88888.00 2015-06-23 00:52:11.750 174 12598.42 64.85 54654.05 88888.00 2015-06-23 00:52:11.875 174 12598.40 64.85 54654.10 88888.00 2015-06-23 00:52:12.000 174 12598.42 64.85 54654.05 88888.00 2015-06-23 00:52:12.125 174 12598.42 64.83 54653.95 88888.00 2015-06-23 00:52:12.250 174 12598.40 64.83 54653.97 88888.00 2015-06-23 00:52:12.375 174 12598.40 64.85 54654.03 88888.00 2015-06-23 00:52:12.500 174 12598.38 64.85 54654.00 88888.00 2015-06-23 00:52:12.625 174 12598.40 64.83 54653.95 88888.00 2015-06-23 00:52:12.750 174 12598.42 64.85 54653.95 88888.00 2015-06-23 00:52:12.875 174 12598.38 64.85 54653.97 88888.00 2015-06-23 00:52:13.000 174 12598.33 64.88 54653.95 88888.00 2015-06-23 00:52:13.125 174 12598.38 64.88 54653.95 88888.00 2015-06-23 00:52:13.250 174 12598.35 64.90 54653.95 88888.00 2015-06-23 00:52:13.375 174 12598.33 64.95 54653.93 88888.00 2015-06-23 00:52:13.500 174 12598.30 65.00 54653.93 88888.00 2015-06-23 00:52:13.625 174 12598.35 65.05 54653.90 88888.00 2015-06-23 00:52:13.750 174 12598.38 65.12 54653.90 88888.00 2015-06-23 00:52:13.875 174 12598.40 65.20 54653.93 88888.00 2015-06-23 00:52:14.000 174 12598.40 65.25 54653.90 88888.00 2015-06-23 00:52:14.125 174 12598.42 65.28 54653.90 88888.00 2015-06-23 00:52:14.250 174 12598.45 65.35 54653.88 88888.00 2015-06-23 00:52:14.375 174 12598.48 65.45 54653.82 88888.00 2015-06-23 00:52:14.500 174 12598.48 65.50 54653.80 88888.00 2015-06-23 00:52:14.625 174 12598.52 65.55 54653.80 88888.00 2015-06-23 00:52:14.750 174 12598.52 65.60 54653.80 88888.00 2015-06-23 00:52:14.875 174 12598.55 65.65 54653.80 88888.00 2015-06-23 00:52:15.000 174 12598.58 65.70 54653.80 88888.00 2015-06-23 00:52:15.125 174 12598.70 65.75 54653.80 88888.00 2015-06-23 00:52:15.250 174 12598.73 65.78 54653.82 88888.00 2015-06-23 00:52:15.375 174 12598.70 65.78 54653.78 88888.00 2015-06-23 00:52:15.500 174 12598.70 65.83 54653.78 88888.00 2015-06-23 00:52:15.625 174 12598.67 65.83 54653.80 88888.00 2015-06-23 00:52:15.750 174 12598.62 65.83 54653.78 88888.00 2015-06-23 00:52:15.875 174 12598.67 65.85 54653.80 88888.00 2015-06-23 00:52:16.000 174 12598.70 65.85 54653.78 88888.00 2015-06-23 00:52:16.125 174 12598.77 65.85 54653.78 88888.00 2015-06-23 00:52:16.250 174 12598.75 65.83 54653.80 88888.00 2015-06-23 00:52:16.375 174 12598.75 65.80 54653.80 88888.00 2015-06-23 00:52:16.500 174 12598.75 65.83 54653.80 88888.00 2015-06-23 00:52:16.625 174 12598.75 65.83 54653.78 88888.00 2015-06-23 00:52:16.750 174 12598.75 65.83 54653.78 88888.00 2015-06-23 00:52:16.875 174 12598.80 65.80 54653.75 88888.00 2015-06-23 00:52:17.000 174 12598.83 65.78 54653.72 88888.00 2015-06-23 00:52:17.125 174 12598.77 65.78 54653.75 88888.00 2015-06-23 00:52:17.250 174 12598.75 65.78 54653.75 88888.00 2015-06-23 00:52:17.375 174 12598.73 65.78 54653.72 88888.00 2015-06-23 00:52:17.500 174 12598.70 65.78 54653.72 88888.00 2015-06-23 00:52:17.625 174 12598.73 65.75 54653.75 88888.00 2015-06-23 00:52:17.750 174 12598.67 65.72 54653.70 88888.00 2015-06-23 00:52:17.875 174 12598.67 65.72 54653.70 88888.00 2015-06-23 00:52:18.000 174 12598.70 65.72 54653.68 88888.00 2015-06-23 00:52:18.125 174 12598.73 65.70 54653.70 88888.00 2015-06-23 00:52:18.250 174 12598.70 65.67 54653.70 88888.00 2015-06-23 00:52:18.375 174 12598.65 65.67 54653.70 88888.00 2015-06-23 00:52:18.500 174 12598.60 65.70 54653.70 88888.00 2015-06-23 00:52:18.625 174 12598.62 65.67 54653.70 88888.00 2015-06-23 00:52:18.750 174 12598.60 65.65 54653.68 88888.00 2015-06-23 00:52:18.875 174 12598.55 65.65 54653.68 88888.00 2015-06-23 00:52:19.000 174 12598.55 65.65 54653.65 88888.00 2015-06-23 00:52:19.125 174 12598.55 65.65 54653.68 88888.00 2015-06-23 00:52:19.250 174 12598.48 65.65 54653.65 88888.00 2015-06-23 00:52:19.375 174 12598.52 65.70 54653.68 88888.00 2015-06-23 00:52:19.500 174 12598.45 65.72 54653.68 88888.00 2015-06-23 00:52:19.625 174 12598.42 65.70 54653.68 88888.00 2015-06-23 00:52:19.750 174 12598.40 65.67 54653.65 88888.00 2015-06-23 00:52:19.875 174 12598.38 65.72 54653.68 88888.00 2015-06-23 00:52:20.000 174 12598.42 65.78 54653.68 88888.00 2015-06-23 00:52:20.125 174 12598.40 65.80 54653.68 88888.00 2015-06-23 00:52:20.250 174 12598.38 65.83 54653.70 88888.00 2015-06-23 00:52:20.375 174 12598.30 65.85 54653.68 88888.00 2015-06-23 00:52:20.500 174 12598.27 65.90 54653.68 88888.00 2015-06-23 00:52:20.625 174 12598.27 65.92 54653.68 88888.00 2015-06-23 00:52:20.750 174 12598.33 65.97 54653.65 88888.00 2015-06-23 00:52:20.875 174 12598.40 66.00 54653.70 88888.00 2015-06-23 00:52:21.000 174 12598.42 66.03 54653.68 88888.00 2015-06-23 00:52:21.125 174 12598.45 66.05 54653.68 88888.00 2015-06-23 00:52:21.250 174 12598.42 66.08 54653.68 88888.00 2015-06-23 00:52:21.375 174 12598.42 66.12 54653.65 88888.00 2015-06-23 00:52:21.500 174 12598.42 66.15 54653.68 88888.00 2015-06-23 00:52:21.625 174 12598.48 66.15 54653.70 88888.00 2015-06-23 00:52:21.750 174 12598.58 66.17 54653.68 88888.00 2015-06-23 00:52:21.875 174 12598.65 66.25 54653.68 88888.00 2015-06-23 00:52:22.000 174 12598.70 66.28 54653.65 88888.00 2015-06-23 00:52:22.125 174 12598.70 66.28 54653.65 88888.00 2015-06-23 00:52:22.250 174 12598.70 66.30 54653.65 88888.00 2015-06-23 00:52:22.375 174 12598.77 66.35 54653.65 88888.00 2015-06-23 00:52:22.500 174 12598.75 66.33 54653.60 88888.00 2015-06-23 00:52:22.625 174 12598.77 66.35 54653.60 88888.00 2015-06-23 00:52:22.750 174 12598.83 66.35 54653.62 88888.00 2015-06-23 00:52:22.875 174 12598.92 66.38 54653.62 88888.00 2015-06-23 00:52:23.000 174 12599.02 66.42 54653.62 88888.00 2015-06-23 00:52:23.125 174 12599.02 66.42 54653.60 88888.00 2015-06-23 00:52:23.250 174 12599.02 66.45 54653.60 88888.00 2015-06-23 00:52:23.375 174 12599.02 66.47 54653.60 88888.00 2015-06-23 00:52:23.500 174 12599.08 66.53 54653.57 88888.00 2015-06-23 00:52:23.625 174 12599.17 66.53 54653.60 88888.00 2015-06-23 00:52:23.750 174 12599.23 66.58 54653.60 88888.00 2015-06-23 00:52:23.875 174 12599.20 66.65 54653.60 88888.00 2015-06-23 00:52:24.000 174 12599.23 66.67 54653.57 88888.00 2015-06-23 00:52:24.125 174 12599.23 66.75 54653.57 88888.00 2015-06-23 00:52:24.250 174 12599.25 66.75 54653.60 88888.00 2015-06-23 00:52:24.375 174 12599.33 66.78 54653.60 88888.00 2015-06-23 00:52:24.500 174 12599.35 66.80 54653.57 88888.00 2015-06-23 00:52:24.625 174 12599.33 66.85 54653.55 88888.00 2015-06-23 00:52:24.750 174 12599.30 66.90 54653.60 88888.00 2015-06-23 00:52:24.875 174 12599.30 66.95 54653.60 88888.00 2015-06-23 00:52:25.000 174 12599.27 66.97 54653.57 88888.00 2015-06-23 00:52:25.125 174 12599.30 66.97 54653.57 88888.00 2015-06-23 00:52:25.250 174 12599.30 67.00 54653.55 88888.00 2015-06-23 00:52:25.375 174 12599.33 67.03 54653.55 88888.00 2015-06-23 00:52:25.500 174 12599.30 67.03 54653.57 88888.00 2015-06-23 00:52:25.625 174 12599.30 67.05 54653.57 88888.00 2015-06-23 00:52:25.750 174 12599.25 67.10 54653.57 88888.00 2015-06-23 00:52:25.875 174 12599.23 67.10 54653.57 88888.00 2015-06-23 00:52:26.000 174 12599.25 67.10 54653.55 88888.00 2015-06-23 00:52:26.125 174 12599.25 67.10 54653.55 88888.00 2015-06-23 00:52:26.250 174 12599.23 67.10 54653.55 88888.00 2015-06-23 00:52:26.375 174 12599.23 67.15 54653.55 88888.00 2015-06-23 00:52:26.500 174 12599.20 67.17 54653.55 88888.00 2015-06-23 00:52:26.625 174 12599.17 67.20 54653.57 88888.00 2015-06-23 00:52:26.750 174 12599.20 67.20 54653.60 88888.00 2015-06-23 00:52:26.875 174 12599.23 67.22 54653.60 88888.00 2015-06-23 00:52:27.000 174 12599.25 67.25 54653.60 88888.00 2015-06-23 00:52:27.125 174 12599.27 67.25 54653.62 88888.00 2015-06-23 00:52:27.250 174 12599.20 67.25 54653.60 88888.00 2015-06-23 00:52:27.375 174 12599.20 67.25 54653.57 88888.00 2015-06-23 00:52:27.500 174 12599.23 67.28 54653.55 88888.00 2015-06-23 00:52:27.625 174 12599.27 67.28 54653.60 88888.00 2015-06-23 00:52:27.750 174 12599.30 67.30 54653.57 88888.00 2015-06-23 00:52:27.875 174 12599.30 67.33 54653.57 88888.00 2015-06-23 00:52:28.000 174 12599.35 67.38 54653.60 88888.00 2015-06-23 00:52:28.125 174 12599.38 67.38 54653.60 88888.00 2015-06-23 00:52:28.250 174 12599.38 67.40 54653.60 88888.00 2015-06-23 00:52:28.375 174 12599.42 67.45 54653.60 88888.00 2015-06-23 00:52:28.500 174 12599.48 67.50 54653.62 88888.00 2015-06-23 00:52:28.625 174 12599.52 67.50 54653.57 88888.00 2015-06-23 00:52:28.750 174 12599.55 67.53 54653.57 88888.00 2015-06-23 00:52:28.875 174 12599.58 67.55 54653.60 88888.00 2015-06-23 00:52:29.000 174 12599.65 67.58 54653.62 88888.00 2015-06-23 00:52:29.125 174 12599.73 67.62 54653.62 88888.00 2015-06-23 00:52:29.250 174 12599.80 67.67 54653.62 88888.00 2015-06-23 00:52:29.375 174 12599.88 67.72 54653.60 88888.00 2015-06-23 00:52:29.500 174 12599.83 67.75 54653.57 88888.00 2015-06-23 00:52:29.625 174 12599.83 67.78 54653.57 88888.00 2015-06-23 00:52:29.750 174 12599.83 67.83 54653.60 88888.00 2015-06-23 00:52:29.875 174 12599.83 67.85 54653.57 88888.00 2015-06-23 00:52:30.000 174 12599.88 67.95 54653.57 88888.00 2015-06-23 00:52:30.125 174 12599.92 67.97 54653.57 88888.00 2015-06-23 00:52:30.250 174 12599.88 68.00 54653.60 88888.00 2015-06-23 00:52:30.375 174 12599.88 68.03 54653.60 88888.00 2015-06-23 00:52:30.500 174 12599.90 68.08 54653.57 88888.00 2015-06-23 00:52:30.625 174 12599.92 68.12 54653.57 88888.00 2015-06-23 00:52:30.750 174 12599.98 68.15 54653.57 88888.00 2015-06-23 00:52:30.875 174 12599.90 68.17 54653.57 88888.00 2015-06-23 00:52:31.000 174 12599.85 68.20 54653.60 88888.00 2015-06-23 00:52:31.125 174 12599.85 68.25 54653.60 88888.00 2015-06-23 00:52:31.250 174 12599.83 68.33 54653.62 88888.00 2015-06-23 00:52:31.375 174 12599.85 68.33 54653.62 88888.00 2015-06-23 00:52:31.500 174 12599.88 68.38 54653.60 88888.00 2015-06-23 00:52:31.625 174 12599.90 68.40 54653.62 88888.00 2015-06-23 00:52:31.750 174 12599.88 68.40 54653.62 88888.00 2015-06-23 00:52:31.875 174 12599.83 68.42 54653.60 88888.00 2015-06-23 00:52:32.000 174 12599.80 68.45 54653.60 88888.00 2015-06-23 00:52:32.125 174 12599.77 68.50 54653.62 88888.00 2015-06-23 00:52:32.250 174 12599.75 68.50 54653.62 88888.00 2015-06-23 00:52:32.375 174 12599.75 68.55 54653.60 88888.00 2015-06-23 00:52:32.500 174 12599.67 68.55 54653.60 88888.00 2015-06-23 00:52:32.625 174 12599.67 68.58 54653.62 88888.00 2015-06-23 00:52:32.750 174 12599.73 68.62 54653.65 88888.00 2015-06-23 00:52:32.875 174 12599.73 68.67 54653.65 88888.00 2015-06-23 00:52:33.000 174 12599.62 68.70 54653.62 88888.00 2015-06-23 00:52:33.125 174 12599.58 68.72 54653.60 88888.00 2015-06-23 00:52:33.250 174 12599.52 68.72 54653.62 88888.00 2015-06-23 00:52:33.375 174 12599.52 68.78 54653.62 88888.00 2015-06-23 00:52:33.500 174 12599.55 68.80 54653.62 88888.00 2015-06-23 00:52:33.625 174 12599.55 68.85 54653.62 88888.00 2015-06-23 00:52:33.750 174 12599.58 68.88 54653.62 88888.00 2015-06-23 00:52:33.875 174 12599.60 68.92 54653.65 88888.00 2015-06-23 00:52:34.000 174 12599.60 68.97 54653.62 88888.00 2015-06-23 00:52:34.125 174 12599.58 68.97 54653.65 88888.00 2015-06-23 00:52:34.250 174 12599.60 69.05 54653.65 88888.00 2015-06-23 00:52:34.375 174 12599.65 69.10 54653.65 88888.00 2015-06-23 00:52:34.500 174 12599.73 69.12 54653.65 88888.00 2015-06-23 00:52:34.625 174 12599.73 69.12 54653.65 88888.00 2015-06-23 00:52:34.750 174 12599.70 69.22 54653.65 88888.00 2015-06-23 00:52:34.875 174 12599.73 69.33 54653.62 88888.00 2015-06-23 00:52:35.000 174 12599.73 69.38 54653.62 88888.00 2015-06-23 00:52:35.125 174 12599.77 69.40 54653.62 88888.00 2015-06-23 00:52:35.250 174 12599.83 69.50 54653.62 88888.00 2015-06-23 00:52:35.375 174 12599.85 69.58 54653.65 88888.00 2015-06-23 00:52:35.500 174 12599.85 69.65 54653.68 88888.00 2015-06-23 00:52:35.625 174 12599.88 69.70 54653.62 88888.00 2015-06-23 00:52:35.750 174 12600.00 69.75 54653.65 88888.00 2015-06-23 00:52:35.875 174 12599.98 69.83 54653.65 88888.00 2015-06-23 00:52:36.000 174 12599.95 69.88 54653.62 88888.00 2015-06-23 00:52:36.125 174 12599.95 69.95 54653.65 88888.00 2015-06-23 00:52:36.250 174 12599.95 70.03 54653.65 88888.00 2015-06-23 00:52:36.375 174 12599.95 70.08 54653.62 88888.00 2015-06-23 00:52:36.500 174 12599.98 70.15 54653.68 88888.00 2015-06-23 00:52:36.625 174 12600.00 70.20 54653.70 88888.00 2015-06-23 00:52:36.750 174 12600.00 70.28 54653.70 88888.00 2015-06-23 00:52:36.875 174 12600.00 70.38 54653.72 88888.00 2015-06-23 00:52:37.000 174 12599.98 70.40 54653.70 88888.00 2015-06-23 00:52:37.125 174 12599.88 70.38 54653.68 88888.00 2015-06-23 00:52:37.250 174 12599.77 70.33 54653.65 88888.00 2015-06-23 00:52:37.375 174 12599.88 70.45 54653.70 88888.00 2015-06-23 00:52:37.500 174 12599.95 70.58 54653.72 88888.00 2015-06-23 00:52:37.625 174 12599.92 70.58 54653.70 88888.00 2015-06-23 00:52:37.750 174 12599.90 70.58 54653.68 88888.00 2015-06-23 00:52:37.875 174 12599.90 70.60 54653.70 88888.00 2015-06-23 00:52:38.000 174 12599.85 70.62 54653.70 88888.00 2015-06-23 00:52:38.125 174 12599.80 70.62 54653.70 88888.00 2015-06-23 00:52:38.250 174 12599.77 70.65 54653.70 88888.00 2015-06-23 00:52:38.375 174 12599.80 70.70 54653.72 88888.00 2015-06-23 00:52:38.500 174 12599.77 70.72 54653.72 88888.00 2015-06-23 00:52:38.625 174 12599.77 70.78 54653.70 88888.00 2015-06-23 00:52:38.750 174 12599.80 70.83 54653.70 88888.00 2015-06-23 00:52:38.875 174 12599.83 70.85 54653.72 88888.00 2015-06-23 00:52:39.000 174 12599.80 70.85 54653.72 88888.00 2015-06-23 00:52:39.125 174 12599.77 70.90 54653.72 88888.00 2015-06-23 00:52:39.250 174 12599.75 70.95 54653.75 88888.00 2015-06-23 00:52:39.375 174 12599.80 71.03 54653.75 88888.00 2015-06-23 00:52:39.500 174 12599.85 71.08 54653.72 88888.00 2015-06-23 00:52:39.625 174 12599.90 71.10 54653.75 88888.00 2015-06-23 00:52:39.750 174 12599.90 71.15 54653.75 88888.00 2015-06-23 00:52:39.875 174 12599.95 71.22 54653.78 88888.00 2015-06-23 00:52:40.000 174 12599.98 71.28 54653.78 88888.00 2015-06-23 00:52:40.125 174 12600.00 71.33 54653.78 88888.00 2015-06-23 00:52:40.250 174 12600.05 71.40 54653.75 88888.00 2015-06-23 00:52:40.375 174 12600.15 71.47 54653.75 88888.00 2015-06-23 00:52:40.500 174 12600.17 71.55 54653.78 88888.00 2015-06-23 00:52:40.625 174 12600.17 71.65 54653.80 88888.00 2015-06-23 00:52:40.750 174 12600.23 71.72 54653.80 88888.00 2015-06-23 00:52:40.875 174 12600.30 71.80 54653.78 88888.00 2015-06-23 00:52:41.000 174 12600.38 71.88 54653.80 88888.00 2015-06-23 00:52:41.125 174 12600.38 71.97 54653.80 88888.00 2015-06-23 00:52:41.250 174 12600.33 72.00 54653.78 88888.00 2015-06-23 00:52:41.375 174 12600.42 72.10 54653.78 88888.00 2015-06-23 00:52:41.500 174 12600.50 72.20 54653.78 88888.00 2015-06-23 00:52:41.625 174 12600.52 72.28 54653.82 88888.00 2015-06-23 00:52:41.750 174 12600.60 72.33 54653.80 88888.00 2015-06-23 00:52:41.875 174 12600.58 72.40 54653.80 88888.00 2015-06-23 00:52:42.000 174 12600.60 72.50 54653.80 88888.00 2015-06-23 00:52:42.125 174 12600.62 72.55 54653.80 88888.00 2015-06-23 00:52:42.250 174 12600.60 72.58 54653.78 88888.00 2015-06-23 00:52:42.375 174 12600.60 72.65 54653.80 88888.00 2015-06-23 00:52:42.500 174 12600.58 72.75 54653.80 88888.00 2015-06-23 00:52:42.625 174 12600.62 72.80 54653.78 88888.00 2015-06-23 00:52:42.750 174 12600.62 72.85 54653.82 88888.00 2015-06-23 00:52:42.875 174 12600.62 72.88 54653.82 88888.00 2015-06-23 00:52:43.000 174 12600.60 72.90 54653.80 88888.00 2015-06-23 00:52:43.125 174 12600.65 72.92 54653.80 88888.00 2015-06-23 00:52:43.250 174 12600.65 72.95 54653.85 88888.00 2015-06-23 00:52:43.375 174 12600.73 73.00 54653.82 88888.00 2015-06-23 00:52:43.500 174 12600.70 73.00 54653.82 88888.00 2015-06-23 00:52:43.625 174 12600.65 73.05 54653.82 88888.00 2015-06-23 00:52:43.750 174 12600.65 73.10 54653.85 88888.00 2015-06-23 00:52:43.875 174 12600.65 73.12 54653.85 88888.00 2015-06-23 00:52:44.000 174 12600.65 73.15 54653.85 88888.00 2015-06-23 00:52:44.125 174 12600.60 73.20 54653.85 88888.00 2015-06-23 00:52:44.250 174 12600.62 73.15 54653.82 88888.00 2015-06-23 00:52:44.375 174 12600.67 73.22 54653.85 88888.00 2015-06-23 00:52:44.500 174 12600.65 73.25 54653.88 88888.00 2015-06-23 00:52:44.625 174 12600.67 73.33 54653.88 88888.00 2015-06-23 00:52:44.750 174 12600.70 73.35 54653.88 88888.00 2015-06-23 00:52:44.875 174 12600.73 73.42 54653.88 88888.00 2015-06-23 00:52:45.000 174 12600.62 73.47 54653.88 88888.00 2015-06-23 00:52:45.125 174 12600.58 73.53 54653.90 88888.00 2015-06-23 00:52:45.250 174 12600.58 73.58 54653.95 88888.00 2015-06-23 00:52:45.375 174 12600.62 73.62 54653.90 88888.00 2015-06-23 00:52:45.500 174 12600.60 73.67 54653.88 88888.00 2015-06-23 00:52:45.625 174 12600.60 73.78 54653.88 88888.00 2015-06-23 00:52:45.750 174 12600.62 73.80 54653.88 88888.00 2015-06-23 00:52:45.875 174 12600.65 73.90 54653.88 88888.00 2015-06-23 00:52:46.000 174 12600.73 73.97 54653.85 88888.00 2015-06-23 00:52:46.125 174 12600.75 74.08 54653.88 88888.00 2015-06-23 00:52:46.250 174 12600.75 74.20 54653.90 88888.00 2015-06-23 00:52:46.375 174 12600.75 74.30 54653.90 88888.00 2015-06-23 00:52:46.500 174 12600.77 74.35 54653.88 88888.00 2015-06-23 00:52:46.625 174 12600.75 74.42 54653.85 88888.00 2015-06-23 00:52:46.750 174 12600.75 74.53 54653.85 88888.00 2015-06-23 00:52:46.875 174 12600.77 74.60 54653.85 88888.00 2015-06-23 00:52:47.000 174 12600.77 74.67 54653.88 88888.00 2015-06-23 00:52:47.125 174 12600.88 74.78 54653.88 88888.00 2015-06-23 00:52:47.250 174 12601.02 74.88 54653.90 88888.00 2015-06-23 00:52:47.375 174 12601.00 74.92 54653.90 88888.00 2015-06-23 00:52:47.500 174 12600.92 74.97 54653.85 88888.00 2015-06-23 00:52:47.625 174 12600.92 75.05 54653.85 88888.00 2015-06-23 00:52:47.750 174 12600.95 75.12 54653.88 88888.00 2015-06-23 00:52:47.875 174 12601.05 75.20 54653.88 88888.00 2015-06-23 00:52:48.000 174 12601.12 75.25 54653.85 88888.00 2015-06-23 00:52:48.125 174 12601.15 75.33 54653.88 88888.00 2015-06-23 00:52:48.250 174 12601.17 75.45 54653.85 88888.00 2015-06-23 00:52:48.375 174 12601.20 75.50 54653.88 88888.00 2015-06-23 00:52:48.500 174 12601.23 75.58 54653.90 88888.00 2015-06-23 00:52:48.625 174 12601.23 75.62 54653.90 88888.00 2015-06-23 00:52:48.750 174 12601.30 75.67 54653.90 88888.00 2015-06-23 00:52:48.875 174 12601.35 75.72 54653.90 88888.00 2015-06-23 00:52:49.000 174 12601.45 75.78 54653.90 88888.00 2015-06-23 00:52:49.125 174 12601.55 75.83 54653.90 88888.00 2015-06-23 00:52:49.250 174 12601.58 75.88 54653.93 88888.00 2015-06-23 00:52:49.375 174 12601.65 75.95 54653.90 88888.00 2015-06-23 00:52:49.500 174 12601.62 75.95 54653.85 88888.00 2015-06-23 00:52:49.625 174 12601.70 76.00 54653.88 88888.00 2015-06-23 00:52:49.750 174 12601.77 76.08 54653.90 88888.00 2015-06-23 00:52:49.875 174 12601.83 76.10 54653.90 88888.00 2015-06-23 00:52:50.000 174 12601.83 76.15 54653.88 88888.00 2015-06-23 00:52:50.125 174 12601.80 76.17 54653.85 88888.00 2015-06-23 00:52:50.250 174 12601.80 76.22 54653.88 88888.00 2015-06-23 00:52:50.375 174 12601.80 76.28 54653.88 88888.00 2015-06-23 00:52:50.500 174 12601.80 76.35 54653.88 88888.00 2015-06-23 00:52:50.625 174 12601.80 76.40 54653.88 88888.00 2015-06-23 00:52:50.750 174 12601.85 76.45 54653.85 88888.00 2015-06-23 00:52:50.875 174 12601.88 76.50 54653.88 88888.00 2015-06-23 00:52:51.000 174 12601.85 76.55 54653.90 88888.00 2015-06-23 00:52:51.125 174 12601.88 76.62 54653.88 88888.00 2015-06-23 00:52:51.250 174 12601.92 76.70 54653.93 88888.00 2015-06-23 00:52:51.375 174 12601.98 76.75 54653.90 88888.00 2015-06-23 00:52:51.500 174 12601.90 76.78 54653.90 88888.00 2015-06-23 00:52:51.625 174 12601.88 76.85 54653.90 88888.00 2015-06-23 00:52:51.750 174 12601.83 76.90 54653.90 88888.00 2015-06-23 00:52:51.875 174 12601.73 76.92 54653.88 88888.00 2015-06-23 00:52:52.000 174 12601.65 76.97 54653.88 88888.00 2015-06-23 00:52:52.125 174 12601.65 77.08 54653.90 88888.00 2015-06-23 00:52:52.250 174 12601.70 77.15 54653.93 88888.00 2015-06-23 00:52:52.375 174 12601.77 77.22 54653.93 88888.00 2015-06-23 00:52:52.500 174 12601.75 77.25 54653.93 88888.00 2015-06-23 00:52:52.625 174 12601.70 77.30 54653.93 88888.00 2015-06-23 00:52:52.750 174 12601.70 77.35 54653.95 88888.00 2015-06-23 00:52:52.875 174 12601.75 77.45 54653.93 88888.00 2015-06-23 00:52:53.000 174 12601.77 77.50 54653.93 88888.00 2015-06-23 00:52:53.125 174 12601.75 77.53 54653.93 88888.00 2015-06-23 00:52:53.250 174 12601.70 77.58 54653.93 88888.00 2015-06-23 00:52:53.375 174 12601.80 77.60 54653.93 88888.00 2015-06-23 00:52:53.500 174 12601.83 77.67 54653.90 88888.00 2015-06-23 00:52:53.625 174 12601.88 77.78 54653.90 88888.00 2015-06-23 00:52:53.750 174 12601.90 77.83 54653.90 88888.00 2015-06-23 00:52:53.875 174 12601.92 77.90 54653.93 88888.00 2015-06-23 00:52:54.000 174 12602.00 77.95 54653.93 88888.00 2015-06-23 00:52:54.125 174 12602.15 78.03 54653.95 88888.00 2015-06-23 00:52:54.250 174 12602.27 78.08 54653.97 88888.00 2015-06-23 00:52:54.375 174 12602.33 78.10 54653.95 88888.00 2015-06-23 00:52:54.500 174 12602.33 78.17 54653.93 88888.00 2015-06-23 00:52:54.625 174 12602.38 78.22 54653.90 88888.00 2015-06-23 00:52:54.750 174 12602.48 78.28 54653.90 88888.00 2015-06-23 00:52:54.875 174 12602.60 78.33 54653.93 88888.00 2015-06-23 00:52:55.000 174 12602.75 78.38 54653.95 88888.00 2015-06-23 00:52:55.125 174 12602.80 78.42 54653.95 88888.00 2015-06-23 00:52:55.250 174 12602.83 78.45 54653.93 88888.00 2015-06-23 00:52:55.375 174 12602.90 78.53 54653.95 88888.00 2015-06-23 00:52:55.500 174 12603.05 78.60 54653.97 88888.00 2015-06-23 00:52:55.625 174 12603.10 78.62 54653.95 88888.00 2015-06-23 00:52:55.750 174 12603.15 78.65 54654.10 88888.00 2015-06-23 00:52:55.875 174 12603.15 78.65 54654.07 88888.00 2015-06-23 00:52:56.000 174 12603.20 78.67 54653.90 88888.00 2015-06-23 00:52:56.125 174 12603.30 78.78 54653.85 88888.00 2015-06-23 00:52:56.250 174 12603.33 78.80 54653.88 88888.00 2015-06-23 00:52:56.375 174 12603.35 78.88 54653.90 88888.00 2015-06-23 00:52:56.500 174 12603.35 78.92 54653.90 88888.00 2015-06-23 00:52:56.625 174 12603.40 78.97 54653.95 88888.00 2015-06-23 00:52:56.750 174 12603.50 79.00 54653.90 88888.00 2015-06-23 00:52:56.875 174 12603.52 79.00 54653.90 88888.00 2015-06-23 00:52:57.000 174 12603.52 79.05 54653.90 88888.00 2015-06-23 00:52:57.125 174 12603.52 79.10 54653.90 88888.00 2015-06-23 00:52:57.250 174 12603.45 79.15 54653.90 88888.00 2015-06-23 00:52:57.375 174 12603.40 79.17 54653.88 88888.00 2015-06-23 00:52:57.500 174 12603.45 79.20 54653.88 88888.00 2015-06-23 00:52:57.625 174 12603.45 79.22 54653.90 88888.00 2015-06-23 00:52:57.750 174 12603.48 79.28 54653.93 88888.00 2015-06-23 00:52:57.875 174 12603.48 79.30 54653.93 88888.00 2015-06-23 00:52:58.000 174 12603.42 79.33 54653.93 88888.00 2015-06-23 00:52:58.125 174 12603.38 79.38 54653.93 88888.00 2015-06-23 00:52:58.250 174 12603.33 79.45 54653.95 88888.00 2015-06-23 00:52:58.375 174 12603.20 79.47 54653.95 88888.00 2015-06-23 00:52:58.500 174 12603.15 79.53 54653.97 88888.00 2015-06-23 00:52:58.625 174 12603.15 79.55 54653.97 88888.00 2015-06-23 00:52:58.750 174 12603.15 79.60 54654.00 88888.00 2015-06-23 00:52:58.875 174 12603.10 79.60 54653.97 88888.00 2015-06-23 00:52:59.000 174 12603.05 79.65 54653.95 88888.00 2015-06-23 00:52:59.125 174 12603.08 79.72 54654.03 88888.00 2015-06-23 00:52:59.250 174 12603.02 79.75 54654.05 88888.00 2015-06-23 00:52:59.375 174 12602.95 79.78 54654.03 88888.00 2015-06-23 00:52:59.500 174 12603.02 79.80 54654.03 88888.00 2015-06-23 00:52:59.625 174 12603.02 79.88 54654.03 88888.00 2015-06-23 00:52:59.750 174 12603.02 79.92 54654.03 88888.00 2015-06-23 00:52:59.875 174 12603.05 79.95 54654.05 88888.00 2015-06-23 00:53:00.000 174 12603.10 79.97 54654.05 88888.00 2015-06-23 00:53:00.125 174 12603.10 80.00 54654.05 88888.00 2015-06-23 00:53:00.250 174 12603.05 80.00 54654.03 88888.00 2015-06-23 00:53:00.375 174 12603.05 80.05 54654.03 88888.00 2015-06-23 00:53:00.500 174 12603.17 80.10 54654.05 88888.00 2015-06-23 00:53:00.625 174 12603.25 80.15 54654.05 88888.00 2015-06-23 00:53:00.750 174 12603.30 80.17 54654.05 88888.00 2015-06-23 00:53:00.875 174 12603.42 80.17 54654.05 88888.00 2015-06-23 00:53:01.000 174 12603.50 80.20 54654.05 88888.00 2015-06-23 00:53:01.125 174 12603.55 80.22 54654.07 88888.00 2015-06-23 00:53:01.250 174 12603.65 80.22 54654.10 88888.00 2015-06-23 00:53:01.375 174 12603.73 80.28 54654.10 88888.00 2015-06-23 00:53:01.500 174 12603.83 80.30 54654.10 88888.00 2015-06-23 00:53:01.625 174 12603.90 80.28 54654.07 88888.00 2015-06-23 00:53:01.750 174 12603.95 80.33 54654.07 88888.00 2015-06-23 00:53:01.875 174 12604.00 80.33 54654.05 88888.00 2015-06-23 00:53:02.000 174 12604.05 80.30 54654.05 88888.00 2015-06-23 00:53:02.125 174 12604.10 80.30 54654.10 88888.00 2015-06-23 00:53:02.250 174 12604.10 80.33 54654.10 88888.00 2015-06-23 00:53:02.375 174 12604.20 80.33 54654.10 88888.00 2015-06-23 00:53:02.500 174 12604.25 80.38 54654.10 88888.00 2015-06-23 00:53:02.625 174 12604.25 80.35 54654.12 88888.00 2015-06-23 00:53:02.750 174 12604.33 80.38 54654.12 88888.00 2015-06-23 00:53:02.875 174 12604.35 80.40 54654.12 88888.00 2015-06-23 00:53:03.000 174 12604.33 80.42 54654.10 88888.00 2015-06-23 00:53:03.125 174 12604.35 80.40 54654.12 88888.00 2015-06-23 00:53:03.250 174 12604.38 80.42 54654.15 88888.00 2015-06-23 00:53:03.375 174 12604.40 80.45 54654.20 88888.00 2015-06-23 00:53:03.500 174 12604.38 80.42 54654.18 88888.00 2015-06-23 00:53:03.625 174 12604.40 80.45 54654.12 88888.00 2015-06-23 00:53:03.750 174 12604.38 80.50 54654.12 88888.00 2015-06-23 00:53:03.875 174 12604.40 80.55 54654.20 88888.00 2015-06-23 00:53:04.000 174 12604.42 80.60 54654.18 88888.00 2015-06-23 00:53:04.125 174 12604.40 80.60 54654.18 88888.00 2015-06-23 00:53:04.250 174 12604.35 80.62 54654.18 88888.00 2015-06-23 00:53:04.375 174 12604.33 80.65 54654.20 88888.00 2015-06-23 00:53:04.500 174 12604.25 80.70 54654.20 88888.00 2015-06-23 00:53:04.625 174 12604.15 80.70 54654.20 88888.00 2015-06-23 00:53:04.750 174 12604.15 80.70 54654.20 88888.00 2015-06-23 00:53:04.875 174 12604.20 80.72 54654.22 88888.00 2015-06-23 00:53:05.000 174 12604.15 80.75 54654.20 88888.00 2015-06-23 00:53:05.125 174 12604.17 80.78 54654.20 88888.00 2015-06-23 00:53:05.250 174 12604.15 80.78 54654.22 88888.00 2015-06-23 00:53:05.375 174 12604.15 80.80 54654.22 88888.00 2015-06-23 00:53:05.500 174 12604.12 80.85 54654.22 88888.00 2015-06-23 00:53:05.625 174 12604.15 80.88 54654.25 88888.00 2015-06-23 00:53:05.750 174 12604.20 80.90 54654.22 88888.00 2015-06-23 00:53:05.875 174 12604.17 80.95 54654.22 88888.00 2015-06-23 00:53:06.000 174 12604.15 81.00 54654.22 88888.00 2015-06-23 00:53:06.125 174 12604.12 81.05 54654.25 88888.00 2015-06-23 00:53:06.250 174 12604.17 81.08 54654.25 88888.00 2015-06-23 00:53:06.375 174 12604.25 81.12 54654.22 88888.00 2015-06-23 00:53:06.500 174 12604.33 81.12 54654.20 88888.00 2015-06-23 00:53:06.625 174 12604.40 81.17 54654.25 88888.00 2015-06-23 00:53:06.750 174 12604.48 81.22 54654.25 88888.00 2015-06-23 00:53:06.875 174 12604.50 81.28 54654.18 88888.00 2015-06-23 00:53:07.000 174 12604.50 81.30 54654.15 88888.00 2015-06-23 00:53:07.125 174 12604.60 81.33 54654.18 88888.00 2015-06-23 00:53:07.250 174 12604.62 81.35 54654.20 88888.00 2015-06-23 00:53:07.375 174 12604.70 81.42 54654.20 88888.00 2015-06-23 00:53:07.500 174 12604.80 81.45 54654.20 88888.00 2015-06-23 00:53:07.625 174 12604.88 81.47 54654.18 88888.00 2015-06-23 00:53:07.750 174 12604.92 81.47 54654.15 88888.00 2015-06-23 00:53:07.875 174 12604.98 81.53 54654.15 88888.00 2015-06-23 00:53:08.000 174 12605.10 81.58 54654.15 88888.00 2015-06-23 00:53:08.125 174 12605.27 81.58 54654.15 88888.00 2015-06-23 00:53:08.250 174 12605.25 81.60 54654.18 88888.00 2015-06-23 00:53:08.375 174 12605.23 81.58 54654.15 88888.00 2015-06-23 00:53:08.500 174 12605.27 81.60 54654.15 88888.00 2015-06-23 00:53:08.625 174 12605.42 81.65 54654.18 88888.00 2015-06-23 00:53:08.750 174 12605.55 81.70 54654.18 88888.00 2015-06-23 00:53:08.875 174 12605.62 81.75 54654.18 88888.00 2015-06-23 00:53:09.000 174 12605.73 81.75 54654.18 88888.00 2015-06-23 00:53:09.125 174 12605.73 81.75 54654.15 88888.00 2015-06-23 00:53:09.250 174 12605.77 81.75 54654.18 88888.00 2015-06-23 00:53:09.375 174 12605.88 81.78 54654.18 88888.00 2015-06-23 00:53:09.500 174 12605.90 81.85 54654.18 88888.00 2015-06-23 00:53:09.625 174 12605.88 81.92 54654.18 88888.00 2015-06-23 00:53:09.750 174 12605.88 81.92 54654.15 88888.00 2015-06-23 00:53:09.875 174 12605.90 81.95 54654.18 88888.00 2015-06-23 00:53:10.000 174 12605.95 81.95 54654.18 88888.00 2015-06-23 00:53:10.125 174 12605.98 81.97 54654.18 88888.00 2015-06-23 00:53:10.250 174 12606.02 81.97 54654.18 88888.00 2015-06-23 00:53:10.375 174 12606.12 82.00 54654.18 88888.00 2015-06-23 00:53:10.500 174 12606.12 82.05 54654.18 88888.00 2015-06-23 00:53:10.625 174 12606.12 82.08 54654.15 88888.00 2015-06-23 00:53:10.750 174 12606.15 82.12 54654.15 88888.00 2015-06-23 00:53:10.875 174 12606.17 82.17 54654.18 88888.00 2015-06-23 00:53:11.000 174 12606.20 82.20 54654.15 88888.00 2015-06-23 00:53:11.125 174 12606.27 82.17 54654.15 88888.00 2015-06-23 00:53:11.250 174 12606.27 82.25 54654.18 88888.00 2015-06-23 00:53:11.375 174 12606.30 82.30 54654.18 88888.00 2015-06-23 00:53:11.500 174 12606.33 82.35 54654.20 88888.00 2015-06-23 00:53:11.625 174 12606.40 82.38 54654.18 88888.00 2015-06-23 00:53:11.750 174 12606.48 82.40 54654.18 88888.00 2015-06-23 00:53:11.875 174 12606.60 82.45 54654.20 88888.00 2015-06-23 00:53:12.000 174 12606.62 82.47 54654.20 88888.00 2015-06-23 00:53:12.125 174 12606.58 82.53 54654.20 88888.00 2015-06-23 00:53:12.250 174 12606.60 82.60 54654.18 88888.00 2015-06-23 00:53:12.375 174 12606.65 82.62 54654.18 88888.00 2015-06-23 00:53:12.500 174 12606.73 82.70 54654.18 88888.00 2015-06-23 00:53:12.625 174 12606.83 82.78 54654.20 88888.00 2015-06-23 00:53:12.750 174 12606.83 82.85 54654.20 88888.00 2015-06-23 00:53:12.875 174 12606.90 82.85 54654.20 88888.00 2015-06-23 00:53:13.000 174 12606.95 82.88 54654.18 88888.00 2015-06-23 00:53:13.125 174 12606.95 82.92 54654.18 88888.00 2015-06-23 00:53:13.250 174 12606.92 83.00 54654.15 88888.00 2015-06-23 00:53:13.375 174 12606.98 83.05 54654.15 88888.00 2015-06-23 00:53:13.500 174 12607.02 83.08 54654.12 88888.00 2015-06-23 00:53:13.625 174 12607.05 83.10 54654.18 88888.00 2015-06-23 00:53:13.750 174 12607.05 83.17 54654.18 88888.00 2015-06-23 00:53:13.875 174 12607.10 83.17 54654.15 88888.00 2015-06-23 00:53:14.000 174 12607.17 83.20 54654.12 88888.00 2015-06-23 00:53:14.125 174 12607.20 83.25 54654.12 88888.00 2015-06-23 00:53:14.250 174 12607.20 83.30 54654.12 88888.00 2015-06-23 00:53:14.375 174 12607.27 83.33 54654.15 88888.00 2015-06-23 00:53:14.500 174 12607.33 83.38 54654.18 88888.00 2015-06-23 00:53:14.625 174 12607.38 83.40 54654.20 88888.00 2015-06-23 00:53:14.750 174 12607.38 83.45 54654.20 88888.00 2015-06-23 00:53:14.875 174 12607.38 83.45 54654.18 88888.00 2015-06-23 00:53:15.000 174 12607.40 83.45 54654.18 88888.00 2015-06-23 00:53:15.125 174 12607.42 83.47 54654.20 88888.00 2015-06-23 00:53:15.250 174 12607.48 83.47 54654.20 88888.00 2015-06-23 00:53:15.375 174 12607.55 83.50 54654.20 88888.00 2015-06-23 00:53:15.500 174 12607.55 83.55 54654.20 88888.00 2015-06-23 00:53:15.625 174 12607.52 83.55 54654.20 88888.00 2015-06-23 00:53:15.750 174 12607.45 83.53 54654.20 88888.00 2015-06-23 00:53:15.875 174 12607.45 83.55 54654.22 88888.00 2015-06-23 00:53:16.000 174 12607.52 83.58 54654.22 88888.00 2015-06-23 00:53:16.125 174 12607.50 83.62 54654.22 88888.00 2015-06-23 00:53:16.250 174 12607.48 83.62 54654.25 88888.00 2015-06-23 00:53:16.375 174 12607.45 83.60 54654.25 88888.00 2015-06-23 00:53:16.500 174 12607.42 83.58 54654.25 88888.00 2015-06-23 00:53:16.625 174 12607.48 83.62 54654.25 88888.00 2015-06-23 00:53:16.750 174 12607.50 83.62 54654.25 88888.00 2015-06-23 00:53:16.875 174 12607.45 83.62 54654.25 88888.00 2015-06-23 00:53:17.000 174 12607.45 83.62 54654.22 88888.00 2015-06-23 00:53:17.125 174 12607.50 83.65 54654.25 88888.00 2015-06-23 00:53:17.250 174 12607.60 83.67 54654.30 88888.00 2015-06-23 00:53:17.375 174 12607.62 83.70 54654.28 88888.00 2015-06-23 00:53:17.500 174 12607.65 83.70 54654.30 88888.00 2015-06-23 00:53:17.625 174 12607.73 83.72 54654.30 88888.00 2015-06-23 00:53:17.750 174 12607.77 83.75 54654.28 88888.00 2015-06-23 00:53:17.875 174 12607.80 83.75 54654.30 88888.00 2015-06-23 00:53:18.000 174 12607.80 83.75 54654.30 88888.00 2015-06-23 00:53:18.125 174 12607.88 83.80 54654.30 88888.00 2015-06-23 00:53:18.250 174 12607.92 83.80 54654.30 88888.00 2015-06-23 00:53:18.375 174 12607.88 83.80 54654.32 88888.00 2015-06-23 00:53:18.500 174 12607.88 83.85 54654.32 88888.00 2015-06-23 00:53:18.625 174 12607.95 83.83 54654.30 88888.00 2015-06-23 00:53:18.750 174 12608.05 83.83 54654.32 88888.00 2015-06-23 00:53:18.875 174 12608.23 83.92 54654.38 88888.00 2015-06-23 00:53:19.000 174 12608.23 83.90 54654.32 88888.00 2015-06-23 00:53:19.125 174 12608.20 83.88 54654.30 88888.00 2015-06-23 00:53:19.250 174 12608.23 83.88 54654.35 88888.00 2015-06-23 00:53:19.375 174 12608.30 83.90 54654.35 88888.00 2015-06-23 00:53:19.500 174 12608.30 83.90 54654.30 88888.00 2015-06-23 00:53:19.625 174 12608.38 83.90 54654.30 88888.00 2015-06-23 00:53:19.750 174 12608.40 83.92 54654.32 88888.00 2015-06-23 00:53:19.875 174 12608.45 83.92 54654.32 88888.00 2015-06-23 00:53:20.000 174 12608.58 83.92 54654.28 88888.00 2015-06-23 00:53:20.125 174 12608.70 83.95 54654.30 88888.00 2015-06-23 00:53:20.250 174 12608.67 83.97 54654.30 88888.00 2015-06-23 00:53:20.375 174 12608.67 83.95 54654.30 88888.00 2015-06-23 00:53:20.500 174 12608.70 83.97 54654.28 88888.00 2015-06-23 00:53:20.625 174 12608.75 83.97 54654.28 88888.00 2015-06-23 00:53:20.750 174 12608.85 83.97 54654.30 88888.00 2015-06-23 00:53:20.875 174 12608.88 84.00 54654.30 88888.00 2015-06-23 00:53:21.000 174 12608.83 84.03 54654.28 88888.00 2015-06-23 00:53:21.125 174 12608.77 84.05 54654.28 88888.00 2015-06-23 00:53:21.250 174 12608.80 84.03 54654.30 88888.00 2015-06-23 00:53:21.375 174 12608.83 84.03 54654.28 88888.00 2015-06-23 00:53:21.500 174 12608.83 84.00 54654.32 88888.00 2015-06-23 00:53:21.625 174 12608.88 84.03 54654.32 88888.00 2015-06-23 00:53:21.750 174 12608.88 84.05 54654.32 88888.00 2015-06-23 00:53:21.875 174 12608.90 84.05 54654.35 88888.00 2015-06-23 00:53:22.000 174 12608.92 84.05 54654.30 88888.00 2015-06-23 00:53:22.125 174 12608.83 84.03 54654.32 88888.00 2015-06-23 00:53:22.250 174 12608.80 84.08 54654.35 88888.00 2015-06-23 00:53:22.375 174 12608.83 84.10 54654.35 88888.00 2015-06-23 00:53:22.500 174 12608.77 84.10 54654.35 88888.00 2015-06-23 00:53:22.625 174 12608.80 84.08 54654.40 88888.00 2015-06-23 00:53:22.750 174 12608.75 84.08 54654.35 88888.00 2015-06-23 00:53:22.875 174 12608.77 84.05 54654.35 88888.00 2015-06-23 00:53:23.000 174 12608.83 84.08 54654.38 88888.00 2015-06-23 00:53:23.125 174 12608.77 84.08 54654.40 88888.00 2015-06-23 00:53:23.250 174 12608.77 84.10 54654.43 88888.00 2015-06-23 00:53:23.375 174 12608.77 84.10 54654.40 88888.00 2015-06-23 00:53:23.500 174 12608.77 84.10 54654.38 88888.00 2015-06-23 00:53:23.625 174 12608.80 84.10 54654.43 88888.00 2015-06-23 00:53:23.750 174 12608.77 84.05 54654.43 88888.00 2015-06-23 00:53:23.875 174 12608.73 84.08 54654.43 88888.00 2015-06-23 00:53:24.000 174 12608.70 84.05 54654.43 88888.00 2015-06-23 00:53:24.125 174 12608.77 84.03 54654.40 88888.00 2015-06-23 00:53:24.250 174 12608.83 84.00 54654.40 88888.00 2015-06-23 00:53:24.375 174 12608.90 84.00 54654.43 88888.00 2015-06-23 00:53:24.500 174 12608.98 83.97 54654.43 88888.00 2015-06-23 00:53:24.625 174 12608.98 83.95 54654.45 88888.00 2015-06-23 00:53:24.750 174 12608.98 83.95 54654.45 88888.00 2015-06-23 00:53:24.875 174 12609.00 83.95 54654.43 88888.00 2015-06-23 00:53:25.000 174 12609.08 83.92 54654.43 88888.00 2015-06-23 00:53:25.125 174 12609.10 83.92 54654.45 88888.00 2015-06-23 00:53:25.250 174 12609.15 83.90 54654.47 88888.00 2015-06-23 00:53:25.375 174 12609.15 83.90 54654.47 88888.00 2015-06-23 00:53:25.500 174 12609.20 83.90 54654.45 88888.00 2015-06-23 00:53:25.625 174 12609.27 83.85 54654.45 88888.00 2015-06-23 00:53:25.750 174 12609.33 83.88 54654.47 88888.00 2015-06-23 00:53:25.875 174 12609.35 83.90 54654.47 88888.00 2015-06-23 00:53:26.000 174 12609.42 83.92 54654.45 88888.00 2015-06-23 00:53:26.125 174 12609.50 83.92 54654.45 88888.00 2015-06-23 00:53:26.250 174 12609.52 83.92 54654.47 88888.00 2015-06-23 00:53:26.375 174 12609.60 83.95 54654.50 88888.00 2015-06-23 00:53:26.500 174 12609.62 83.95 54654.47 88888.00 2015-06-23 00:53:26.625 174 12609.60 83.95 54654.47 88888.00 2015-06-23 00:53:26.750 174 12609.65 83.97 54654.47 88888.00 2015-06-23 00:53:26.875 174 12609.70 84.00 54654.47 88888.00 2015-06-23 00:53:27.000 174 12609.77 84.03 54654.47 88888.00 2015-06-23 00:53:27.125 174 12609.75 84.03 54654.50 88888.00 2015-06-23 00:53:27.250 174 12609.67 84.03 54654.53 88888.00 2015-06-23 00:53:27.375 174 12609.67 84.08 54654.53 88888.00 2015-06-23 00:53:27.500 174 12609.67 84.12 54654.53 88888.00 2015-06-23 00:53:27.625 174 12609.70 84.10 54654.55 88888.00 2015-06-23 00:53:27.750 174 12609.73 84.10 54654.53 88888.00 2015-06-23 00:53:27.875 174 12609.73 84.15 54654.55 88888.00 2015-06-23 00:53:28.000 174 12609.73 84.15 54654.55 88888.00 2015-06-23 00:53:28.125 174 12609.80 84.17 54654.55 88888.00 2015-06-23 00:53:28.250 174 12609.85 84.17 54654.57 88888.00 2015-06-23 00:53:28.375 174 12609.85 84.20 54654.57 88888.00 2015-06-23 00:53:28.500 174 12609.83 84.20 54654.57 88888.00 2015-06-23 00:53:28.625 174 12609.75 84.17 54654.57 88888.00 2015-06-23 00:53:28.750 174 12609.77 84.15 54654.57 88888.00 2015-06-23 00:53:28.875 174 12609.75 84.15 54654.60 88888.00 2015-06-23 00:53:29.000 174 12609.73 84.15 54654.62 88888.00 2015-06-23 00:53:29.125 174 12609.67 84.15 54654.65 88888.00 2015-06-23 00:53:29.250 174 12609.65 84.12 54654.68 88888.00 2015-06-23 00:53:29.375 174 12609.62 84.12 54654.65 88888.00 2015-06-23 00:53:29.500 174 12609.65 84.08 54654.68 88888.00 2015-06-23 00:53:29.625 174 12609.62 84.08 54654.68 88888.00 2015-06-23 00:53:29.750 174 12609.58 84.03 54654.70 88888.00 2015-06-23 00:53:29.875 174 12609.58 84.00 54654.70 88888.00 2015-06-23 00:53:30.000 174 12609.55 83.97 54654.72 88888.00 2015-06-23 00:53:30.125 174 12609.52 83.95 54654.75 88888.00 2015-06-23 00:53:30.250 174 12609.52 83.90 54654.78 88888.00 2015-06-23 00:53:30.375 174 12609.55 83.90 54654.78 88888.00 2015-06-23 00:53:30.500 174 12609.55 83.90 54654.80 88888.00 2015-06-23 00:53:30.625 174 12609.62 83.88 54654.80 88888.00 2015-06-23 00:53:30.750 174 12609.62 83.88 54654.80 88888.00 2015-06-23 00:53:30.875 174 12609.60 83.85 54654.82 88888.00 2015-06-23 00:53:31.000 174 12609.58 83.83 54654.80 88888.00 2015-06-23 00:53:31.125 174 12609.52 83.88 54654.82 88888.00 2015-06-23 00:53:31.250 174 12609.55 83.85 54654.85 88888.00 2015-06-23 00:53:31.375 174 12609.62 83.85 54654.85 88888.00 2015-06-23 00:53:31.500 174 12609.62 83.88 54654.85 88888.00 2015-06-23 00:53:31.625 174 12609.58 83.88 54654.88 88888.00 2015-06-23 00:53:31.750 174 12609.55 83.88 54654.88 88888.00 2015-06-23 00:53:31.875 174 12609.55 83.92 54654.90 88888.00 2015-06-23 00:53:32.000 174 12609.55 83.92 54654.88 88888.00 2015-06-23 00:53:32.125 174 12609.58 83.92 54654.85 88888.00 2015-06-23 00:53:32.250 174 12609.65 84.03 54654.93 88888.00 2015-06-23 00:53:32.375 174 12609.73 84.08 54654.95 88888.00 2015-06-23 00:53:32.500 174 12609.70 84.10 54654.90 88888.00 2015-06-23 00:53:32.625 174 12609.65 84.12 54654.90 88888.00 2015-06-23 00:53:32.750 174 12609.65 84.15 54654.93 88888.00 2015-06-23 00:53:32.875 174 12609.70 84.20 54654.95 88888.00 2015-06-23 00:53:33.000 174 12609.77 84.25 54654.97 88888.00 2015-06-23 00:53:33.125 174 12609.73 84.25 54655.00 88888.00 2015-06-23 00:53:33.250 174 12609.67 84.28 54655.03 88888.00 2015-06-23 00:53:33.375 174 12609.65 84.33 54655.03 88888.00 2015-06-23 00:53:33.500 174 12609.67 84.38 54655.05 88888.00 2015-06-23 00:53:33.625 174 12609.60 84.45 54655.05 88888.00 2015-06-23 00:53:33.750 174 12609.52 84.50 54655.07 88888.00 2015-06-23 00:53:33.875 174 12609.52 84.53 54655.10 88888.00 2015-06-23 00:53:34.000 174 12609.55 84.58 54655.12 88888.00 2015-06-23 00:53:34.125 174 12609.48 84.60 54655.15 88888.00 2015-06-23 00:53:34.250 174 12609.38 84.62 54655.18 88888.00 2015-06-23 00:53:34.375 174 12609.33 84.62 54655.18 88888.00 2015-06-23 00:53:34.500 174 12609.30 84.60 54655.18 88888.00 2015-06-23 00:53:34.625 174 12609.30 84.60 54655.20 88888.00 2015-06-23 00:53:34.750 174 12609.27 84.60 54655.22 88888.00 2015-06-23 00:53:34.875 174 12609.15 84.58 54655.22 88888.00 2015-06-23 00:53:35.000 174 12609.10 84.55 54655.22 88888.00 2015-06-23 00:53:35.125 174 12609.10 84.55 54655.25 88888.00 2015-06-23 00:53:35.250 174 12609.02 84.55 54655.32 88888.00 2015-06-23 00:53:35.375 174 12609.05 84.53 54655.30 88888.00 2015-06-23 00:53:35.500 174 12608.98 84.50 54655.32 88888.00 2015-06-23 00:53:35.625 174 12608.95 84.42 54655.35 88888.00 2015-06-23 00:53:35.750 174 12609.00 84.42 54655.32 88888.00 2015-06-23 00:53:35.875 174 12609.00 84.38 54655.35 88888.00 2015-06-23 00:53:36.000 174 12609.00 84.33 54655.38 88888.00 2015-06-23 00:53:36.125 174 12608.95 84.33 54655.38 88888.00 2015-06-23 00:53:36.250 174 12608.83 84.30 54655.43 88888.00 2015-06-23 00:53:36.375 174 12608.77 84.28 54655.47 88888.00 2015-06-23 00:53:36.500 174 12608.80 84.25 54655.45 88888.00 2015-06-23 00:53:36.625 174 12608.83 84.25 54655.45 88888.00 2015-06-23 00:53:36.750 174 12608.88 84.25 54655.45 88888.00 2015-06-23 00:53:36.875 174 12608.85 84.28 54655.45 88888.00 2015-06-23 00:53:37.000 174 12608.83 84.28 54655.50 88888.00 2015-06-23 00:53:37.125 174 12608.85 84.30 54655.50 88888.00 2015-06-23 00:53:37.250 174 12608.80 84.28 54655.53 88888.00 2015-06-23 00:53:37.375 174 12608.90 84.38 54655.55 88888.00 2015-06-23 00:53:37.500 174 12608.90 84.42 54655.55 88888.00 2015-06-23 00:53:37.625 174 12608.90 84.45 54655.57 88888.00 2015-06-23 00:53:37.750 174 12608.90 84.47 54655.57 88888.00 2015-06-23 00:53:37.875 174 12608.90 84.50 54655.55 88888.00 2015-06-23 00:53:38.000 174 12608.92 84.60 54655.55 88888.00 2015-06-23 00:53:38.125 174 12608.92 84.65 54655.60 88888.00 2015-06-23 00:53:38.250 174 12608.90 84.70 54655.60 88888.00 2015-06-23 00:53:38.375 174 12608.88 84.75 54655.60 88888.00 2015-06-23 00:53:38.500 174 12608.90 84.80 54655.62 88888.00 2015-06-23 00:53:38.625 174 12608.90 84.85 54655.65 88888.00 2015-06-23 00:53:38.750 174 12608.98 84.90 54655.65 88888.00 2015-06-23 00:53:38.875 174 12609.00 84.97 54655.68 88888.00 2015-06-23 00:53:39.000 174 12608.95 85.03 54655.70 88888.00 2015-06-23 00:53:39.125 174 12608.90 85.08 54655.70 88888.00 2015-06-23 00:53:39.250 174 12608.83 85.08 54655.70 88888.00 2015-06-23 00:53:39.375 174 12608.80 85.12 54655.70 88888.00 2015-06-23 00:53:39.500 174 12608.83 85.20 54655.72 88888.00 2015-06-23 00:53:39.625 174 12608.80 85.28 54655.72 88888.00 2015-06-23 00:53:39.750 174 12608.77 85.30 54655.72 88888.00 2015-06-23 00:53:39.875 174 12608.75 85.28 54655.75 88888.00 2015-06-23 00:53:40.000 174 12608.67 85.30 54655.78 88888.00 2015-06-23 00:53:40.125 174 12608.60 85.35 54655.78 88888.00 2015-06-23 00:53:40.250 174 12608.55 85.38 54655.82 88888.00 2015-06-23 00:53:40.375 174 12608.58 85.38 54655.85 88888.00 2015-06-23 00:53:40.500 174 12608.52 85.38 54655.85 88888.00 2015-06-23 00:53:40.625 174 12608.45 85.33 54655.85 88888.00 2015-06-23 00:53:40.750 174 12608.45 85.28 54655.88 88888.00 2015-06-23 00:53:40.875 174 12608.45 85.30 54655.90 88888.00 2015-06-23 00:53:41.000 174 12608.40 85.25 54655.88 88888.00 2015-06-23 00:53:41.125 174 12608.38 85.25 54655.93 88888.00 2015-06-23 00:53:41.250 174 12608.35 85.17 54655.95 88888.00 2015-06-23 00:53:41.375 174 12608.25 85.10 54655.93 88888.00 2015-06-23 00:53:41.500 174 12608.23 85.08 54655.93 88888.00 2015-06-23 00:53:41.625 174 12608.20 85.08 54655.97 88888.00 2015-06-23 00:53:41.750 174 12608.15 85.03 54656.00 88888.00 2015-06-23 00:53:41.875 174 12608.15 85.00 54656.00 88888.00 2015-06-23 00:53:42.000 174 12608.17 84.95 54656.03 88888.00 2015-06-23 00:53:42.125 174 12608.17 84.88 54656.05 88888.00 2015-06-23 00:53:42.250 174 12608.25 84.83 54656.05 88888.00 2015-06-23 00:53:42.375 174 12608.25 84.85 54656.05 88888.00 2015-06-23 00:53:42.500 174 12608.23 84.80 54656.07 88888.00 2015-06-23 00:53:42.625 174 12608.23 84.78 54656.07 88888.00 2015-06-23 00:53:42.750 174 12608.23 84.70 54656.07 88888.00 2015-06-23 00:53:42.875 174 12608.27 84.70 54656.05 88888.00 2015-06-23 00:53:43.000 174 12608.27 84.65 54656.05 88888.00 2015-06-23 00:53:43.125 174 12608.27 84.65 54656.07 88888.00 2015-06-23 00:53:43.250 174 12608.27 84.62 54656.10 88888.00 2015-06-23 00:53:43.375 174 12608.33 84.65 54656.10 88888.00 2015-06-23 00:53:43.500 174 12608.38 84.62 54656.12 88888.00 2015-06-23 00:53:43.625 174 12608.38 84.65 54656.10 88888.00 2015-06-23 00:53:43.750 174 12608.45 84.65 54656.12 88888.00 2015-06-23 00:53:43.875 174 12608.45 84.62 54656.12 88888.00 2015-06-23 00:53:44.000 174 12608.40 84.58 54656.12 88888.00 2015-06-23 00:53:44.125 174 12608.42 84.58 54656.18 88888.00 2015-06-23 00:53:44.250 174 12608.52 84.60 54656.20 88888.00 2015-06-23 00:53:44.375 174 12608.52 84.62 54656.20 88888.00 2015-06-23 00:53:44.500 174 12608.45 84.60 54656.20 88888.00 2015-06-23 00:53:44.625 174 12608.48 84.58 54656.20 88888.00 2015-06-23 00:53:44.750 174 12608.52 84.58 54656.22 88888.00 2015-06-23 00:53:44.875 174 12608.52 84.55 54656.22 88888.00 2015-06-23 00:53:45.000 174 12608.55 84.55 54656.22 88888.00 2015-06-23 00:53:45.125 174 12608.52 84.58 54656.22 88888.00 2015-06-23 00:53:45.250 174 12608.50 84.55 54656.25 88888.00 2015-06-23 00:53:45.375 174 12608.52 84.58 54656.28 88888.00 2015-06-23 00:53:45.500 174 12608.52 84.53 54656.28 88888.00 2015-06-23 00:53:45.625 174 12608.52 84.53 54656.30 88888.00 2015-06-23 00:53:45.750 174 12608.50 84.53 54656.30 88888.00 2015-06-23 00:53:45.875 174 12608.50 84.47 54656.32 88888.00 2015-06-23 00:53:46.000 174 12608.48 84.45 54656.30 88888.00 2015-06-23 00:53:46.125 174 12608.45 84.45 54656.35 88888.00 2015-06-23 00:53:46.250 174 12608.45 84.42 54656.38 88888.00 2015-06-23 00:53:46.375 174 12608.48 84.42 54656.38 88888.00 2015-06-23 00:53:46.500 174 12608.45 84.38 54656.35 88888.00 2015-06-23 00:53:46.625 174 12608.38 84.35 54656.38 88888.00 2015-06-23 00:53:46.750 174 12608.23 84.33 54656.38 88888.00 2015-06-23 00:53:46.875 174 12608.17 84.28 54656.40 88888.00 2015-06-23 00:53:47.000 174 12608.17 84.28 54656.43 88888.00 2015-06-23 00:53:47.125 174 12608.17 84.28 54656.45 88888.00 2015-06-23 00:53:47.250 174 12608.10 84.20 54656.45 88888.00 2015-06-23 00:53:47.375 174 12608.12 84.20 54656.47 88888.00 2015-06-23 00:53:47.500 174 12608.15 84.22 54656.50 88888.00 2015-06-23 00:53:47.625 174 12608.17 84.20 54656.53 88888.00 2015-06-23 00:53:47.750 174 12608.08 84.17 54656.55 88888.00 2015-06-23 00:53:47.875 174 12608.02 84.15 54656.55 88888.00 2015-06-23 00:53:48.000 174 12608.00 84.12 54656.53 88888.00 2015-06-23 00:53:48.125 174 12608.00 84.15 54656.53 88888.00 2015-06-23 00:53:48.250 174 12607.92 84.15 54656.57 88888.00 2015-06-23 00:53:48.375 174 12607.92 84.15 54656.60 88888.00 2015-06-23 00:53:48.500 174 12607.98 84.15 54656.62 88888.00 2015-06-23 00:53:48.625 174 12607.98 84.17 54656.62 88888.00 2015-06-23 00:53:48.750 174 12607.92 84.15 54656.62 88888.00 2015-06-23 00:53:48.875 174 12607.85 84.15 54656.65 88888.00 2015-06-23 00:53:49.000 174 12607.88 84.15 54656.68 88888.00 2015-06-23 00:53:49.125 174 12607.90 84.17 54656.70 88888.00 2015-06-23 00:53:49.250 174 12607.88 84.20 54656.72 88888.00 2015-06-23 00:53:49.375 174 12607.83 84.22 54656.72 88888.00 2015-06-23 00:53:49.500 174 12607.80 84.28 54656.70 88888.00 2015-06-23 00:53:49.625 174 12607.80 84.25 54656.70 88888.00 2015-06-23 00:53:49.750 174 12607.83 84.28 54656.75 88888.00 2015-06-23 00:53:49.875 174 12607.80 84.25 54656.75 88888.00 2015-06-23 00:53:50.000 174 12607.73 84.28 54656.75 88888.00 2015-06-23 00:53:50.125 174 12607.77 84.30 54656.75 88888.00 2015-06-23 00:53:50.250 174 12607.83 84.25 54656.78 88888.00 2015-06-23 00:53:50.375 174 12607.85 84.28 54656.75 88888.00 2015-06-23 00:53:50.500 174 12607.83 84.30 54656.80 88888.00 2015-06-23 00:53:50.625 174 12607.80 84.30 54656.80 88888.00 2015-06-23 00:53:50.750 174 12607.80 84.30 54656.80 88888.00 2015-06-23 00:53:50.875 174 12607.77 84.28 54656.82 88888.00 2015-06-23 00:53:51.000 174 12607.75 84.25 54656.88 88888.00 2015-06-23 00:53:51.125 174 12607.75 84.28 54656.90 88888.00 2015-06-23 00:53:51.250 174 12607.67 84.22 54656.88 88888.00 2015-06-23 00:53:51.375 174 12607.67 84.20 54656.90 88888.00 2015-06-23 00:53:51.500 174 12607.62 84.22 54656.93 88888.00 2015-06-23 00:53:51.625 174 12607.55 84.20 54656.93 88888.00 2015-06-23 00:53:51.750 174 12607.58 84.15 54656.93 88888.00 2015-06-23 00:53:51.875 174 12607.58 84.15 54656.93 88888.00 2015-06-23 00:53:52.000 174 12607.60 84.17 54656.95 88888.00 2015-06-23 00:53:52.125 174 12607.60 84.15 54656.95 88888.00 2015-06-23 00:53:52.250 174 12607.52 84.12 54656.95 88888.00 2015-06-23 00:53:52.375 174 12607.58 84.12 54656.97 88888.00 2015-06-23 00:53:52.500 174 12607.58 84.15 54657.00 88888.00 2015-06-23 00:53:52.625 174 12607.52 84.12 54657.03 88888.00 2015-06-23 00:53:52.750 174 12607.50 84.10 54657.03 88888.00 2015-06-23 00:53:52.875 174 12607.55 84.10 54657.05 88888.00 2015-06-23 00:53:53.000 174 12607.52 84.08 54657.05 88888.00 2015-06-23 00:53:53.125 174 12607.42 84.05 54657.05 88888.00 2015-06-23 00:53:53.250 174 12607.35 84.03 54657.07 88888.00 2015-06-23 00:53:53.375 174 12607.30 84.03 54657.07 88888.00 2015-06-23 00:53:53.500 174 12607.30 84.00 54657.05 88888.00 2015-06-23 00:53:53.625 174 12607.35 84.00 54657.10 88888.00 2015-06-23 00:53:53.750 174 12607.33 84.00 54657.12 88888.00 2015-06-23 00:53:53.875 174 12607.30 84.00 54657.12 88888.00 2015-06-23 00:53:54.000 174 12607.30 84.00 54657.12 88888.00 2015-06-23 00:53:54.125 174 12607.38 84.00 54657.12 88888.00 2015-06-23 00:53:54.250 174 12607.35 84.03 54657.12 88888.00 2015-06-23 00:53:54.375 174 12607.30 84.05 54657.15 88888.00 2015-06-23 00:53:54.500 174 12607.27 84.08 54657.18 88888.00 2015-06-23 00:53:54.625 174 12607.25 84.08 54657.18 88888.00 2015-06-23 00:53:54.750 174 12607.25 84.10 54657.18 88888.00 2015-06-23 00:53:54.875 174 12607.38 84.12 54657.18 88888.00 2015-06-23 00:53:55.000 174 12607.38 84.17 54657.20 88888.00 2015-06-23 00:53:55.125 174 12607.35 84.22 54657.20 88888.00 2015-06-23 00:53:55.250 174 12607.38 84.25 54657.22 88888.00 2015-06-23 00:53:55.375 174 12607.40 84.25 54657.22 88888.00 2015-06-23 00:53:55.500 174 12607.35 84.30 54657.20 88888.00 2015-06-23 00:53:55.625 174 12607.40 84.33 54657.22 88888.00 2015-06-23 00:53:55.750 174 12607.50 84.38 54657.25 88888.00 2015-06-23 00:53:55.875 174 12607.55 84.40 54657.25 88888.00 2015-06-23 00:53:56.000 174 12607.52 84.42 54657.28 88888.00 2015-06-23 00:53:56.125 174 12607.48 84.45 54657.28 88888.00 2015-06-23 00:53:56.250 174 12607.48 84.47 54657.30 88888.00 2015-06-23 00:53:56.375 174 12607.45 84.53 54657.32 88888.00 2015-06-23 00:53:56.500 174 12607.50 84.55 54657.32 88888.00 2015-06-23 00:53:56.625 174 12607.55 84.55 54657.32 88888.00 2015-06-23 00:53:56.750 174 12607.48 84.58 54657.35 88888.00 2015-06-23 00:53:56.875 174 12607.42 84.58 54657.38 88888.00 2015-06-23 00:53:57.000 174 12607.42 84.58 54657.38 88888.00 2015-06-23 00:53:57.125 174 12607.42 84.58 54657.35 88888.00 2015-06-23 00:53:57.250 174 12607.40 84.58 54657.40 88888.00 2015-06-23 00:53:57.375 174 12607.42 84.60 54657.40 88888.00 2015-06-23 00:53:57.500 174 12607.50 84.62 54657.40 88888.00 2015-06-23 00:53:57.625 174 12607.48 84.65 54657.43 88888.00 2015-06-23 00:53:57.750 174 12607.48 84.62 54657.43 88888.00 2015-06-23 00:53:57.875 174 12607.42 84.60 54657.47 88888.00 2015-06-23 00:53:58.000 174 12607.38 84.62 54657.47 88888.00 2015-06-23 00:53:58.125 174 12607.38 84.60 54657.50 88888.00 2015-06-23 00:53:58.250 174 12607.35 84.62 54657.55 88888.00 2015-06-23 00:53:58.375 174 12607.33 84.62 54657.55 88888.00 2015-06-23 00:53:58.500 174 12607.25 84.58 54657.50 88888.00 2015-06-23 00:53:58.625 174 12607.17 84.58 54657.50 88888.00 2015-06-23 00:53:58.750 174 12607.20 84.55 54657.53 88888.00 2015-06-23 00:53:58.875 174 12607.20 84.53 54657.55 88888.00 2015-06-23 00:53:59.000 174 12607.15 84.47 54657.57 88888.00 2015-06-23 00:53:59.125 174 12607.12 84.45 54657.55 88888.00 2015-06-23 00:53:59.250 174 12607.05 84.38 54657.57 88888.00 2015-06-23 00:53:59.375 174 12607.02 84.40 54657.57 88888.00 2015-06-23 00:53:59.500 174 12606.92 84.38 54657.57 88888.00 2015-06-23 00:53:59.625 174 12606.90 84.35 54657.57 88888.00 2015-06-23 00:53:59.750 174 12606.88 84.33 54657.57 88888.00 2015-06-23 00:53:59.875 174 12606.85 84.30 54657.57 88888.00 2015-06-23 00:54:00.000 174 12606.88 84.30 54657.62 88888.00 2015-06-23 00:54:00.125 174 12606.95 84.28 54657.65 88888.00 2015-06-23 00:54:00.250 174 12606.88 84.28 54657.68 88888.00 2015-06-23 00:54:00.375 174 12606.83 84.25 54657.68 88888.00 2015-06-23 00:54:00.500 174 12606.80 84.22 54657.65 88888.00 2015-06-23 00:54:00.625 174 12606.80 84.25 54657.65 88888.00 2015-06-23 00:54:00.750 174 12606.85 84.22 54657.68 88888.00 2015-06-23 00:54:00.875 174 12606.88 84.20 54657.70 88888.00 2015-06-23 00:54:01.000 174 12606.83 84.20 54657.70 88888.00 2015-06-23 00:54:01.125 174 12606.80 84.20 54657.72 88888.00 2015-06-23 00:54:01.250 174 12606.83 84.17 54657.72 88888.00 2015-06-23 00:54:01.375 174 12606.90 84.20 54657.72 88888.00 2015-06-23 00:54:01.500 174 12606.90 84.20 54657.72 88888.00 2015-06-23 00:54:01.625 174 12607.00 84.22 54657.75 88888.00 2015-06-23 00:54:01.750 174 12607.05 84.22 54657.72 88888.00 2015-06-23 00:54:01.875 174 12607.10 84.25 54657.72 88888.00 2015-06-23 00:54:02.000 174 12607.08 84.25 54657.72 88888.00 2015-06-23 00:54:02.125 174 12607.08 84.28 54657.75 88888.00 2015-06-23 00:54:02.250 174 12607.05 84.28 54657.72 88888.00 2015-06-23 00:54:02.375 174 12607.10 84.28 54657.75 88888.00 2015-06-23 00:54:02.500 174 12607.20 84.30 54657.78 88888.00 2015-06-23 00:54:02.625 174 12607.33 84.35 54657.78 88888.00 2015-06-23 00:54:02.750 174 12607.35 84.38 54657.80 88888.00 2015-06-23 00:54:02.875 174 12607.40 84.40 54657.80 88888.00 2015-06-23 00:54:03.000 174 12607.42 84.42 54657.80 88888.00 2015-06-23 00:54:03.125 174 12607.48 84.45 54657.82 88888.00 2015-06-23 00:54:03.250 174 12607.50 84.47 54657.85 88888.00 2015-06-23 00:54:03.375 174 12607.50 84.53 54657.85 88888.00 2015-06-23 00:54:03.500 174 12607.45 84.58 54657.88 88888.00 2015-06-23 00:54:03.625 174 12607.45 84.58 54657.85 88888.00 2015-06-23 00:54:03.750 174 12607.52 84.58 54657.88 88888.00 2015-06-23 00:54:03.875 174 12607.58 84.58 54657.88 88888.00 2015-06-23 00:54:04.000 174 12607.60 84.58 54657.90 88888.00 2015-06-23 00:54:04.125 174 12607.55 84.60 54657.93 88888.00 2015-06-23 00:54:04.250 174 12607.55 84.60 54657.93 88888.00 2015-06-23 00:54:04.375 174 12607.52 84.62 54657.95 88888.00 2015-06-23 00:54:04.500 174 12607.52 84.58 54657.97 88888.00 2015-06-23 00:54:04.625 174 12607.42 84.58 54657.97 88888.00 2015-06-23 00:54:04.750 174 12607.33 84.58 54658.00 88888.00 2015-06-23 00:54:04.875 174 12607.30 84.58 54658.00 88888.00 2015-06-23 00:54:05.000 174 12607.25 84.55 54658.00 88888.00 2015-06-23 00:54:05.125 174 12607.20 84.53 54658.03 88888.00 2015-06-23 00:54:05.250 174 12607.17 84.50 54658.05 88888.00 2015-06-23 00:54:05.375 174 12607.12 84.47 54658.05 88888.00 2015-06-23 00:54:05.500 174 12607.05 84.45 54658.07 88888.00 2015-06-23 00:54:05.625 174 12606.98 84.42 54658.10 88888.00 2015-06-23 00:54:05.750 174 12606.92 84.42 54658.12 88888.00 2015-06-23 00:54:05.875 174 12606.88 84.40 54658.15 88888.00 2015-06-23 00:54:06.000 174 12606.83 84.33 54658.15 88888.00 2015-06-23 00:54:06.125 174 12606.83 84.30 54658.18 88888.00 2015-06-23 00:54:06.250 174 12606.73 84.22 54658.18 88888.00 2015-06-23 00:54:06.375 174 12606.65 84.22 54658.18 88888.00 2015-06-23 00:54:06.500 174 12606.60 84.20 54658.18 88888.00 2015-06-23 00:54:06.625 174 12606.60 84.15 54658.20 88888.00 2015-06-23 00:54:06.750 174 12606.60 84.10 54658.25 88888.00 2015-06-23 00:54:06.875 174 12606.55 84.08 54658.25 88888.00 2015-06-23 00:54:07.000 174 12606.50 84.03 54658.22 88888.00 2015-06-23 00:54:07.125 174 12606.52 84.00 54658.28 88888.00 2015-06-23 00:54:07.250 174 12606.52 84.00 54658.30 88888.00 2015-06-23 00:54:07.375 174 12606.52 83.97 54658.30 88888.00 2015-06-23 00:54:07.500 174 12606.48 83.92 54658.30 88888.00 2015-06-23 00:54:07.625 174 12606.48 83.92 54658.30 88888.00 2015-06-23 00:54:07.750 174 12606.52 83.90 54658.32 88888.00 2015-06-23 00:54:07.875 174 12606.65 83.85 54658.32 88888.00 2015-06-23 00:54:08.000 174 12606.67 83.80 54658.32 88888.00 2015-06-23 00:54:08.125 174 12606.70 83.78 54658.32 88888.00 2015-06-23 00:54:08.250 174 12606.73 83.72 54658.35 88888.00 2015-06-23 00:54:08.375 174 12606.75 83.72 54658.35 88888.00 2015-06-23 00:54:08.500 174 12606.73 83.70 54658.35 88888.00 2015-06-23 00:54:08.625 174 12606.77 83.65 54658.35 88888.00 2015-06-23 00:54:08.750 174 12606.90 83.65 54658.35 88888.00 2015-06-23 00:54:08.875 174 12607.02 83.62 54658.38 88888.00 2015-06-23 00:54:09.000 174 12607.02 83.62 54658.40 88888.00 2015-06-23 00:54:09.125 174 12607.12 83.65 54658.40 88888.00 2015-06-23 00:54:09.250 174 12607.12 83.62 54658.43 88888.00 2015-06-23 00:54:09.375 174 12607.23 83.58 54658.43 88888.00 2015-06-23 00:54:09.500 174 12607.25 83.58 54658.40 88888.00 2015-06-23 00:54:09.625 174 12607.25 83.58 54658.43 88888.00 2015-06-23 00:54:09.750 174 12607.23 83.58 54658.47 88888.00 2015-06-23 00:54:09.875 174 12607.33 83.55 54658.50 88888.00 2015-06-23 00:54:10.000 174 12607.42 83.55 54658.50 88888.00 2015-06-23 00:54:10.125 174 12607.42 83.53 54658.50 88888.00 2015-06-23 00:54:10.250 174 12607.38 83.50 54658.50 88888.00 2015-06-23 00:54:10.375 174 12607.40 83.50 54658.53 88888.00 2015-06-23 00:54:10.500 174 12607.40 83.50 54658.50 88888.00 2015-06-23 00:54:10.625 174 12607.48 83.47 54658.55 88888.00 2015-06-23 00:54:10.750 174 12607.42 83.47 54658.60 88888.00 2015-06-23 00:54:10.875 174 12607.38 83.45 54658.60 88888.00 2015-06-23 00:54:11.000 174 12607.35 83.42 54658.60 88888.00 2015-06-23 00:54:11.125 174 12607.38 83.40 54658.60 88888.00 2015-06-23 00:54:11.250 174 12607.35 83.35 54658.62 88888.00 2015-06-23 00:54:11.375 174 12607.38 83.35 54658.62 88888.00 2015-06-23 00:54:11.500 174 12607.35 83.33 54658.68 88888.00 2015-06-23 00:54:11.625 174 12607.27 83.28 54658.70 88888.00 2015-06-23 00:54:11.750 174 12607.25 83.25 54658.75 88888.00 2015-06-23 00:54:11.875 174 12607.20 83.22 54658.78 88888.00 2015-06-23 00:54:12.000 174 12607.15 83.17 54658.78 88888.00 2015-06-23 00:54:12.125 174 12607.08 83.12 54658.85 88888.00 2015-06-23 00:54:12.250 174 12606.98 83.08 54658.88 88888.00 2015-06-23 00:54:12.375 174 12606.85 83.05 54658.90 88888.00 2015-06-23 00:54:12.500 174 12606.85 83.00 54658.93 88888.00 2015-06-23 00:54:12.625 174 12606.80 82.92 54658.95 88888.00 2015-06-23 00:54:12.750 174 12606.70 82.83 54658.97 88888.00 2015-06-23 00:54:12.875 174 12606.65 82.78 54659.05 88888.00 2015-06-23 00:54:13.000 174 12606.58 82.72 54659.10 88888.00 2015-06-23 00:54:13.125 174 12606.48 82.70 54659.12 88888.00 2015-06-23 00:54:13.250 174 12606.40 82.65 54659.12 88888.00 2015-06-23 00:54:13.375 174 12606.35 82.58 54659.18 88888.00 2015-06-23 00:54:13.500 174 12606.23 82.50 54659.18 88888.00 2015-06-23 00:54:13.625 174 12606.15 82.50 54659.22 88888.00 2015-06-23 00:54:13.750 174 12606.05 82.45 54659.25 88888.00 2015-06-23 00:54:13.875 174 12606.02 82.40 54659.25 88888.00 2015-06-23 00:54:14.000 174 12606.00 82.30 54659.25 88888.00 2015-06-23 00:54:14.125 174 12605.98 82.25 54659.28 88888.00 2015-06-23 00:54:14.250 174 12606.00 82.17 54659.32 88888.00 2015-06-23 00:54:14.375 174 12605.98 82.15 54659.32 88888.00 2015-06-23 00:54:14.500 174 12605.88 82.08 54659.35 88888.00 2015-06-23 00:54:14.625 174 12605.92 82.00 54659.38 88888.00 2015-06-23 00:54:14.750 174 12605.98 82.00 54659.40 88888.00 2015-06-23 00:54:14.875 174 12605.95 81.97 54659.43 88888.00 2015-06-23 00:54:15.000 174 12605.98 81.92 54659.47 88888.00 2015-06-23 00:54:15.125 174 12605.98 81.88 54659.50 88888.00 2015-06-23 00:54:15.250 174 12606.00 81.83 54659.55 88888.00 2015-06-23 00:54:15.375 174 12606.02 81.80 54659.55 88888.00 2015-06-23 00:54:15.500 174 12606.05 81.72 54659.57 88888.00 2015-06-23 00:54:15.625 174 12606.02 81.70 54659.60 88888.00 2015-06-23 00:54:15.750 174 12606.05 81.65 54659.60 88888.00 2015-06-23 00:54:15.875 174 12606.00 81.60 54659.62 88888.00 2015-06-23 00:54:16.000 174 12606.02 81.62 54659.68 88888.00 2015-06-23 00:54:16.125 174 12606.05 81.60 54659.70 88888.00 2015-06-23 00:54:16.250 174 12606.05 81.55 54659.72 88888.00 2015-06-23 00:54:16.375 174 12606.08 81.53 54659.72 88888.00 2015-06-23 00:54:16.500 174 12606.08 81.53 54659.75 88888.00 2015-06-23 00:54:16.625 174 12606.02 81.50 54659.80 88888.00 2015-06-23 00:54:16.750 174 12606.02 81.47 54659.80 88888.00 2015-06-23 00:54:16.875 174 12606.00 81.42 54659.80 88888.00 2015-06-23 00:54:17.000 174 12605.92 81.40 54659.82 88888.00 2015-06-23 00:54:17.125 174 12605.92 81.42 54659.88 88888.00 2015-06-23 00:54:17.250 174 12605.92 81.42 54659.90 88888.00 2015-06-23 00:54:17.375 174 12605.92 81.40 54659.93 88888.00 2015-06-23 00:54:17.500 174 12605.88 81.38 54659.93 88888.00 2015-06-23 00:54:17.625 174 12605.88 81.38 54659.97 88888.00 2015-06-23 00:54:17.750 174 12605.85 81.33 54660.03 88888.00 2015-06-23 00:54:17.875 174 12605.80 81.33 54660.05 88888.00 2015-06-23 00:54:18.000 174 12605.75 81.33 54660.05 88888.00 2015-06-23 00:54:18.125 174 12605.67 81.28 54660.05 88888.00 2015-06-23 00:54:18.250 174 12605.62 81.28 54660.07 88888.00 2015-06-23 00:54:18.375 174 12605.60 81.25 54660.10 88888.00 2015-06-23 00:54:18.500 174 12605.52 81.22 54660.15 88888.00 2015-06-23 00:54:18.625 174 12605.52 81.20 54660.18 88888.00 2015-06-23 00:54:18.750 174 12605.52 81.20 54660.20 88888.00 2015-06-23 00:54:18.875 174 12605.55 81.15 54660.20 88888.00 2015-06-23 00:54:19.000 174 12605.55 81.12 54660.22 88888.00 2015-06-23 00:54:19.125 174 12605.50 81.10 54660.28 88888.00 2015-06-23 00:54:19.250 174 12605.45 81.03 54660.32 88888.00 2015-06-23 00:54:19.375 174 12605.42 81.00 54660.32 88888.00 2015-06-23 00:54:19.500 174 12605.42 80.95 54660.35 88888.00 2015-06-23 00:54:19.625 174 12605.40 80.90 54660.38 88888.00 2015-06-23 00:54:19.750 174 12605.27 80.85 54660.40 88888.00 2015-06-23 00:54:19.875 174 12605.23 80.83 54660.45 88888.00 2015-06-23 00:54:20.000 174 12605.17 80.75 54660.50 88888.00 2015-06-23 00:54:20.125 174 12605.15 80.70 54660.50 88888.00 2015-06-23 00:54:20.250 174 12605.12 80.62 54660.55 88888.00 2015-06-23 00:54:20.375 174 12605.12 80.60 54660.55 88888.00 2015-06-23 00:54:20.500 174 12605.12 80.55 54660.57 88888.00 2015-06-23 00:54:20.625 174 12605.12 80.53 54660.62 88888.00 2015-06-23 00:54:20.750 174 12605.10 80.45 54660.68 88888.00 2015-06-23 00:54:20.875 174 12605.10 80.42 54660.72 88888.00 2015-06-23 00:54:21.000 174 12605.08 80.40 54660.75 88888.00 2015-06-23 00:54:21.125 174 12605.05 80.33 54660.78 88888.00 2015-06-23 00:54:21.250 174 12604.92 80.20 54660.78 88888.00 2015-06-23 00:54:21.375 174 12604.95 80.20 54660.78 88888.00 2015-06-23 00:54:21.500 174 12604.92 80.20 54660.78 88888.00 2015-06-23 00:54:21.625 174 12604.92 80.17 54660.80 88888.00 2015-06-23 00:54:21.750 174 12604.88 80.12 54660.80 88888.00 2015-06-23 00:54:21.875 174 12604.85 80.08 54660.82 88888.00 2015-06-23 00:54:22.000 174 12604.85 80.05 54660.82 88888.00 2015-06-23 00:54:22.125 174 12604.83 80.05 54660.90 88888.00 2015-06-23 00:54:22.250 174 12604.77 80.08 54660.97 88888.00 2015-06-23 00:54:22.375 174 12604.75 80.00 54660.95 88888.00 2015-06-23 00:54:22.500 174 12604.73 79.95 54660.95 88888.00 2015-06-23 00:54:22.625 174 12604.65 79.90 54660.93 88888.00 2015-06-23 00:54:22.750 174 12604.58 79.88 54660.95 88888.00 2015-06-23 00:54:22.875 174 12604.55 79.85 54660.95 88888.00 2015-06-23 00:54:23.000 174 12604.60 79.83 54660.95 88888.00 2015-06-23 00:54:23.125 174 12604.67 79.83 54660.97 88888.00 2015-06-23 00:54:23.250 174 12604.73 79.83 54661.03 88888.00 2015-06-23 00:54:23.375 174 12604.73 79.83 54661.03 88888.00 2015-06-23 00:54:23.500 174 12604.67 79.80 54661.05 88888.00 2015-06-23 00:54:23.625 174 12604.67 79.80 54661.05 88888.00 2015-06-23 00:54:23.750 174 12604.73 79.78 54661.07 88888.00 2015-06-23 00:54:23.875 174 12604.75 79.75 54661.12 88888.00 2015-06-23 00:54:24.000 174 12604.70 79.75 54661.12 88888.00 2015-06-23 00:54:24.125 174 12604.65 79.67 54661.15 88888.00 2015-06-23 00:54:24.250 174 12604.62 79.60 54661.15 88888.00 2015-06-23 00:54:24.375 174 12604.67 79.60 54661.15 88888.00 2015-06-23 00:54:24.500 174 12604.70 79.60 54661.20 88888.00 2015-06-23 00:54:24.625 174 12604.67 79.55 54661.22 88888.00 2015-06-23 00:54:24.750 174 12604.67 79.55 54661.25 88888.00 2015-06-23 00:54:24.875 174 12604.65 79.58 54661.25 88888.00 2015-06-23 00:54:25.000 174 12604.67 79.50 54661.28 88888.00 2015-06-23 00:54:25.125 174 12604.67 79.53 54661.28 88888.00 2015-06-23 00:54:25.250 174 12604.65 79.50 54661.28 88888.00 2015-06-23 00:54:25.375 174 12604.70 79.47 54661.30 88888.00 2015-06-23 00:54:25.500 174 12604.73 79.45 54661.32 88888.00 2015-06-23 00:54:25.625 174 12604.70 79.45 54661.32 88888.00 2015-06-23 00:54:25.750 174 12604.67 79.40 54661.38 88888.00 2015-06-23 00:54:25.875 174 12604.73 79.38 54661.38 88888.00 2015-06-23 00:54:26.000 174 12604.77 79.38 54661.38 88888.00 2015-06-23 00:54:26.125 174 12604.73 79.35 54661.40 88888.00 2015-06-23 00:54:26.250 174 12604.70 79.25 54661.43 88888.00 2015-06-23 00:54:26.375 174 12604.75 79.28 54661.45 88888.00 2015-06-23 00:54:26.500 174 12604.85 79.35 54661.50 88888.00 2015-06-23 00:54:26.625 174 12604.83 79.33 54661.55 88888.00 2015-06-23 00:54:26.750 174 12604.77 79.25 54661.53 88888.00 2015-06-23 00:54:26.875 174 12604.73 79.20 54661.50 88888.00 2015-06-23 00:54:27.000 174 12604.75 79.15 54661.50 88888.00 2015-06-23 00:54:27.125 174 12604.73 79.15 54661.53 88888.00 2015-06-23 00:54:27.250 174 12604.65 79.12 54661.53 88888.00 2015-06-23 00:54:27.375 174 12604.70 79.10 54661.55 88888.00 2015-06-23 00:54:27.500 174 12604.73 79.08 54661.55 88888.00 2015-06-23 00:54:27.625 174 12604.70 79.05 54661.57 88888.00 2015-06-23 00:54:27.750 174 12604.70 79.00 54661.60 88888.00 2015-06-23 00:54:27.875 174 12604.67 78.97 54661.62 88888.00 2015-06-23 00:54:28.000 174 12604.65 78.92 54661.62 88888.00 2015-06-23 00:54:28.125 174 12604.62 78.90 54661.65 88888.00 2015-06-23 00:54:28.250 174 12604.55 78.85 54661.68 88888.00 2015-06-23 00:54:28.375 174 12604.58 78.83 54661.68 88888.00 2015-06-23 00:54:28.500 174 12604.52 78.78 54661.68 88888.00 2015-06-23 00:54:28.625 174 12604.50 78.75 54661.68 88888.00 2015-06-23 00:54:28.750 174 12604.50 78.65 54661.72 88888.00 2015-06-23 00:54:28.875 174 12604.48 78.62 54661.75 88888.00 2015-06-23 00:54:29.000 174 12604.50 78.60 54661.75 88888.00 2015-06-23 00:54:29.125 174 12604.48 78.58 54661.72 88888.00 2015-06-23 00:54:29.250 174 12604.42 78.53 54661.78 88888.00 2015-06-23 00:54:29.375 174 12604.42 78.47 54661.78 88888.00 2015-06-23 00:54:29.500 174 12604.30 78.45 54661.78 88888.00 2015-06-23 00:54:29.625 174 12604.25 78.40 54661.78 88888.00 2015-06-23 00:54:29.750 174 12604.20 78.38 54661.80 88888.00 2015-06-23 00:54:29.875 174 12604.10 78.33 54661.80 88888.00 2015-06-23 00:54:30.000 174 12604.05 78.28 54661.80 88888.00 2015-06-23 00:54:30.125 174 12604.10 78.30 54661.85 88888.00 2015-06-23 00:54:30.250 174 12604.08 78.28 54661.90 88888.00 2015-06-23 00:54:30.375 174 12604.08 78.28 54661.95 88888.00 2015-06-23 00:54:30.500 174 12604.12 78.25 54661.95 88888.00 2015-06-23 00:54:30.625 174 12604.12 78.22 54661.93 88888.00 2015-06-23 00:54:30.750 174 12604.02 78.17 54661.95 88888.00 2015-06-23 00:54:30.875 174 12604.05 78.22 54662.00 88888.00 2015-06-23 00:54:31.000 174 12604.08 78.17 54661.97 88888.00 2015-06-23 00:54:31.125 174 12604.05 78.17 54662.03 88888.00 2015-06-23 00:54:31.250 174 12604.00 78.17 54662.00 88888.00 2015-06-23 00:54:31.375 174 12604.02 78.17 54662.05 88888.00 2015-06-23 00:54:31.500 174 12604.05 78.17 54662.07 88888.00 2015-06-23 00:54:31.625 174 12604.05 78.15 54662.12 88888.00 2015-06-23 00:54:31.750 174 12604.00 78.15 54662.15 88888.00 2015-06-23 00:54:31.875 174 12604.00 78.12 54662.18 88888.00 2015-06-23 00:54:32.000 174 12603.98 78.10 54662.15 88888.00 2015-06-23 00:54:32.125 174 12603.98 78.10 54662.15 88888.00 2015-06-23 00:54:32.250 174 12603.98 78.03 54662.20 88888.00 2015-06-23 00:54:32.375 174 12603.98 78.03 54662.22 88888.00 2015-06-23 00:54:32.500 174 12603.92 77.97 54662.25 88888.00 2015-06-23 00:54:32.625 174 12603.90 77.95 54662.25 88888.00 2015-06-23 00:54:32.750 174 12603.92 77.90 54662.30 88888.00 2015-06-23 00:54:32.875 174 12603.90 77.88 54662.32 88888.00 2015-06-23 00:54:33.000 174 12603.95 77.83 54662.35 88888.00 2015-06-23 00:54:33.125 174 12603.95 77.78 54662.40 88888.00 2015-06-23 00:54:33.250 174 12603.83 77.67 54662.40 88888.00 2015-06-23 00:54:33.375 174 12603.83 77.62 54662.38 88888.00 2015-06-23 00:54:33.500 174 12603.83 77.58 54662.40 88888.00 2015-06-23 00:54:33.625 174 12603.83 77.53 54662.43 88888.00 2015-06-23 00:54:33.750 174 12603.75 77.50 54662.45 88888.00 2015-06-23 00:54:33.875 174 12603.70 77.42 54662.47 88888.00 2015-06-23 00:54:34.000 174 12603.67 77.35 54662.50 88888.00 2015-06-23 00:54:34.125 174 12603.60 77.30 54662.50 88888.00 2015-06-23 00:54:34.250 174 12603.42 77.10 54662.40 88888.00 2015-06-23 00:54:34.375 174 12603.40 77.05 54662.40 88888.00 2015-06-23 00:54:34.500 174 12603.52 77.12 54662.50 88888.00 2015-06-23 00:54:34.625 174 12603.58 77.15 54662.57 88888.00 2015-06-23 00:54:34.750 174 12603.50 77.05 54662.57 88888.00 2015-06-23 00:54:34.875 174 12603.48 77.00 54662.60 88888.00 2015-06-23 00:54:35.000 174 12603.48 76.95 54662.62 88888.00 2015-06-23 00:54:35.125 174 12603.45 76.92 54662.65 88888.00 2015-06-23 00:54:35.250 174 12603.45 76.85 54662.70 88888.00 2015-06-23 00:54:35.375 174 12603.42 76.80 54662.70 88888.00 2015-06-23 00:54:35.500 174 12603.40 76.75 54662.68 88888.00 2015-06-23 00:54:35.625 174 12603.38 76.67 54662.68 88888.00 2015-06-23 00:54:35.750 174 12603.30 76.65 54662.70 88888.00 2015-06-23 00:54:35.875 174 12603.25 76.62 54662.72 88888.00 2015-06-23 00:54:36.000 174 12603.20 76.58 54662.70 88888.00 2015-06-23 00:54:36.125 174 12603.20 76.53 54662.70 88888.00 2015-06-23 00:54:36.250 174 12603.23 76.53 54662.78 88888.00 2015-06-23 00:54:36.375 174 12603.27 76.50 54662.78 88888.00 2015-06-23 00:54:36.500 174 12603.25 76.45 54662.78 88888.00 2015-06-23 00:54:36.625 174 12603.23 76.42 54662.80 88888.00 2015-06-23 00:54:36.750 174 12603.27 76.42 54662.80 88888.00 2015-06-23 00:54:36.875 174 12603.25 76.40 54662.82 88888.00 2015-06-23 00:54:37.000 174 12603.25 76.38 54662.82 88888.00 2015-06-23 00:54:37.125 174 12603.27 76.38 54662.88 88888.00 2015-06-23 00:54:37.250 174 12603.25 76.40 54662.95 88888.00 2015-06-23 00:54:37.375 174 12603.27 76.42 54662.95 88888.00 2015-06-23 00:54:37.500 174 12603.30 76.40 54662.97 88888.00 2015-06-23 00:54:37.625 174 12603.33 76.35 54662.97 88888.00 2015-06-23 00:54:37.750 174 12603.35 76.35 54663.00 88888.00 2015-06-23 00:54:37.875 174 12603.33 76.38 54663.03 88888.00 2015-06-23 00:54:38.000 174 12603.30 76.35 54663.05 88888.00 2015-06-23 00:54:38.125 174 12603.30 76.35 54663.07 88888.00 2015-06-23 00:54:38.250 174 12603.27 76.35 54663.10 88888.00 2015-06-23 00:54:38.375 174 12603.27 76.35 54663.10 88888.00 2015-06-23 00:54:38.500 174 12603.27 76.30 54663.12 88888.00 2015-06-23 00:54:38.625 174 12603.33 76.25 54663.15 88888.00 2015-06-23 00:54:38.750 174 12603.38 76.20 54663.18 88888.00 2015-06-23 00:54:38.875 174 12603.40 76.20 54663.18 88888.00 2015-06-23 00:54:39.000 174 12603.35 76.15 54663.20 88888.00 2015-06-23 00:54:39.125 174 12603.27 76.08 54663.22 88888.00 2015-06-23 00:54:39.250 174 12603.25 75.97 54663.25 88888.00 2015-06-23 00:54:39.375 174 12603.23 75.95 54663.28 88888.00 2015-06-23 00:54:39.500 174 12603.15 75.85 54663.28 88888.00 2015-06-23 00:54:39.625 174 12603.10 75.75 54663.25 88888.00 2015-06-23 00:54:39.750 174 12603.05 75.65 54663.28 88888.00 2015-06-23 00:54:39.875 174 12603.02 75.58 54663.32 88888.00 2015-06-23 00:54:40.000 174 12603.00 75.53 54663.32 88888.00 2015-06-23 00:54:40.125 174 12603.02 75.42 54663.35 88888.00 2015-06-23 00:54:40.250 174 12602.90 75.30 54663.38 88888.00 2015-06-23 00:54:40.375 174 12602.85 75.20 54663.40 88888.00 2015-06-23 00:54:40.500 174 12602.77 75.10 54663.43 88888.00 2015-06-23 00:54:40.625 174 12602.70 75.00 54663.43 88888.00 2015-06-23 00:54:40.750 174 12602.73 74.88 54663.43 88888.00 2015-06-23 00:54:40.875 174 12602.73 74.83 54663.47 88888.00 2015-06-23 00:54:41.000 174 12602.67 74.72 54663.47 88888.00 2015-06-23 00:54:41.125 174 12602.58 74.62 54663.50 88888.00 2015-06-23 00:54:41.250 174 12602.48 74.50 54663.53 88888.00 2015-06-23 00:54:41.375 174 12602.52 74.47 54663.55 88888.00 2015-06-23 00:54:41.500 174 12602.52 74.38 54663.55 88888.00 2015-06-23 00:54:41.625 174 12602.45 74.33 54663.60 88888.00 2015-06-23 00:54:41.750 174 12602.45 74.30 54663.65 88888.00 2015-06-23 00:54:41.875 174 12602.40 74.25 54663.65 88888.00 2015-06-23 00:54:42.000 174 12602.38 74.20 54663.65 88888.00 2015-06-23 00:54:42.125 174 12602.40 74.10 54663.68 88888.00 2015-06-23 00:54:42.250 174 12602.40 74.08 54663.68 88888.00 2015-06-23 00:54:42.375 174 12602.38 74.08 54663.68 88888.00 2015-06-23 00:54:42.500 174 12602.38 74.05 54663.72 88888.00 2015-06-23 00:54:42.625 174 12602.38 74.05 54663.72 88888.00 2015-06-23 00:54:42.750 174 12602.40 74.05 54663.72 88888.00 2015-06-23 00:54:42.875 174 12602.50 74.05 54663.75 88888.00 2015-06-23 00:54:43.000 174 12602.55 74.05 54663.78 88888.00 2015-06-23 00:54:43.125 174 12602.50 74.05 54663.80 88888.00 2015-06-23 00:54:43.250 174 12602.45 74.03 54663.80 88888.00 2015-06-23 00:54:43.375 174 12602.50 74.05 54663.78 88888.00 2015-06-23 00:54:43.500 174 12602.58 74.08 54663.82 88888.00 2015-06-23 00:54:43.625 174 12602.65 74.12 54663.88 88888.00 2015-06-23 00:54:43.750 174 12602.62 74.12 54663.90 88888.00 2015-06-23 00:54:43.875 174 12602.62 74.12 54663.93 88888.00 2015-06-23 00:54:44.000 174 12602.67 74.12 54663.90 88888.00 2015-06-23 00:54:44.125 174 12602.67 74.12 54663.93 88888.00 2015-06-23 00:54:44.250 174 12602.65 74.08 54663.97 88888.00 2015-06-23 00:54:44.375 174 12602.70 74.05 54663.97 88888.00 2015-06-23 00:54:44.500 174 12602.73 74.08 54663.97 88888.00 2015-06-23 00:54:44.625 174 12602.75 74.08 54663.97 88888.00 2015-06-23 00:54:44.750 174 12602.77 74.03 54664.00 88888.00 2015-06-23 00:54:44.875 174 12602.75 73.97 54664.05 88888.00 2015-06-23 00:54:45.000 174 12602.77 73.92 54664.05 88888.00 2015-06-23 00:54:45.125 174 12602.80 73.92 54664.07 88888.00 2015-06-23 00:54:45.250 174 12602.77 73.85 54664.12 88888.00 2015-06-23 00:54:45.375 174 12602.70 73.83 54664.10 88888.00 2015-06-23 00:54:45.500 174 12602.65 73.72 54664.10 88888.00 2015-06-23 00:54:45.625 174 12602.70 73.70 54664.15 88888.00 2015-06-23 00:54:45.750 174 12602.73 73.65 54664.18 88888.00 2015-06-23 00:54:45.875 174 12602.65 73.58 54664.20 88888.00 2015-06-23 00:54:46.000 174 12602.60 73.53 54664.20 88888.00 2015-06-23 00:54:46.125 174 12602.55 73.45 54664.22 88888.00 2015-06-23 00:54:46.250 174 12602.50 73.38 54664.25 88888.00 2015-06-23 00:54:46.375 174 12602.52 73.30 54664.25 88888.00 2015-06-23 00:54:46.500 174 12602.55 73.22 54664.28 88888.00 2015-06-23 00:54:46.625 174 12602.48 73.17 54664.30 88888.00 2015-06-23 00:54:46.750 174 12602.40 73.12 54664.35 88888.00 2015-06-23 00:54:46.875 174 12602.38 73.03 54664.35 88888.00 2015-06-23 00:54:47.000 174 12602.40 72.95 54664.40 88888.00 2015-06-23 00:54:47.125 174 12602.38 72.88 54664.43 88888.00 2015-06-23 00:54:47.250 174 12602.35 72.80 54664.45 88888.00 2015-06-23 00:54:47.375 174 12602.35 72.75 54664.45 88888.00 2015-06-23 00:54:47.500 174 12602.38 72.72 54664.45 88888.00 2015-06-23 00:54:47.625 174 12602.38 72.70 54664.43 88888.00 2015-06-23 00:54:47.750 174 12602.42 72.70 54664.47 88888.00 2015-06-23 00:54:47.875 174 12602.48 72.62 54664.50 88888.00 2015-06-23 00:54:48.000 174 12602.40 72.55 54664.53 88888.00 2015-06-23 00:54:48.125 174 12602.33 72.50 54664.53 88888.00 2015-06-23 00:54:48.250 174 12602.30 72.47 54664.57 88888.00 2015-06-23 00:54:48.375 174 12602.40 72.47 54664.57 88888.00 2015-06-23 00:54:48.500 174 12602.42 72.47 54664.60 88888.00 2015-06-23 00:54:48.625 174 12602.42 72.45 54664.62 88888.00 2015-06-23 00:54:48.750 174 12602.45 72.40 54664.62 88888.00 2015-06-23 00:54:48.875 174 12602.48 72.40 54664.62 88888.00 2015-06-23 00:54:49.000 174 12602.45 72.38 54664.65 88888.00 2015-06-23 00:54:49.125 174 12602.42 72.33 54664.68 88888.00 2015-06-23 00:54:49.250 174 12602.45 72.30 54664.68 88888.00 2015-06-23 00:54:49.375 174 12602.55 72.30 54664.68 88888.00 2015-06-23 00:54:49.500 174 12602.60 72.30 54664.70 88888.00 2015-06-23 00:54:49.625 174 12602.62 72.30 54664.72 88888.00 2015-06-23 00:54:49.750 174 12602.67 72.30 54664.72 88888.00 2015-06-23 00:54:49.875 174 12602.67 72.30 54664.75 88888.00 2015-06-23 00:54:50.000 174 12602.65 72.30 54664.75 88888.00 2015-06-23 00:54:50.125 174 12602.62 72.25 54664.78 88888.00 2015-06-23 00:54:50.250 174 12602.65 72.22 54664.80 88888.00 2015-06-23 00:54:50.375 174 12602.67 72.25 54664.78 88888.00 2015-06-23 00:54:50.500 174 12602.65 72.22 54664.78 88888.00 2015-06-23 00:54:50.625 174 12602.75 72.20 54664.82 88888.00 2015-06-23 00:54:50.750 174 12602.77 72.20 54664.82 88888.00 2015-06-23 00:54:50.875 174 12602.80 72.20 54664.82 88888.00 2015-06-23 00:54:51.000 174 12602.85 72.17 54664.88 88888.00 2015-06-23 00:54:51.125 174 12602.90 72.20 54664.90 88888.00 2015-06-23 00:54:51.250 174 12602.88 72.15 54664.88 88888.00 2015-06-23 00:54:51.375 174 12602.88 72.15 54664.88 88888.00 2015-06-23 00:54:51.500 174 12602.83 72.12 54664.93 88888.00 2015-06-23 00:54:51.625 174 12602.77 72.10 54664.93 88888.00 2015-06-23 00:54:51.750 174 12602.88 72.05 54664.95 88888.00 2015-06-23 00:54:51.875 174 12602.92 72.03 54664.97 88888.00 2015-06-23 00:54:52.000 174 12602.95 71.97 54665.00 88888.00 2015-06-23 00:54:52.125 174 12602.95 71.95 54665.03 88888.00 2015-06-23 00:54:52.250 174 12602.90 71.92 54665.05 88888.00 2015-06-23 00:54:52.375 174 12602.88 71.92 54665.03 88888.00 2015-06-23 00:54:52.500 174 12602.85 71.88 54665.07 88888.00 2015-06-23 00:54:52.625 174 12602.90 71.83 54665.07 88888.00 2015-06-23 00:54:52.750 174 12602.92 71.78 54665.07 88888.00 2015-06-23 00:54:52.875 174 12602.95 71.72 54665.07 88888.00 2015-06-23 00:54:53.000 174 12602.88 71.67 54665.10 88888.00 2015-06-23 00:54:53.125 174 12602.92 71.67 54665.12 88888.00 2015-06-23 00:54:53.250 174 12602.92 71.58 54665.12 88888.00 2015-06-23 00:54:53.375 174 12602.92 71.55 54665.12 88888.00 2015-06-23 00:54:53.500 174 12602.95 71.55 54665.15 88888.00 2015-06-23 00:54:53.625 174 12603.00 71.50 54665.18 88888.00 2015-06-23 00:54:53.750 174 12603.00 71.47 54665.20 88888.00 2015-06-23 00:54:53.875 174 12603.08 71.47 54665.22 88888.00 2015-06-23 00:54:54.000 174 12603.08 71.38 54665.18 88888.00 2015-06-23 00:54:54.125 174 12603.08 71.30 54665.18 88888.00 2015-06-23 00:54:54.250 174 12603.08 71.25 54665.22 88888.00 2015-06-23 00:54:54.375 174 12603.15 71.25 54665.22 88888.00 2015-06-23 00:54:54.500 174 12603.20 71.28 54665.28 88888.00 2015-06-23 00:54:54.625 174 12603.20 71.22 54665.30 88888.00 2015-06-23 00:54:54.750 174 12603.25 71.12 54665.28 88888.00 2015-06-23 00:54:54.875 174 12603.27 71.08 54665.28 88888.00 2015-06-23 00:54:55.000 174 12603.35 71.10 54665.32 88888.00 2015-06-23 00:54:55.125 174 12603.33 71.05 54665.30 88888.00 2015-06-23 00:54:55.250 174 12603.27 71.00 54665.30 88888.00 2015-06-23 00:54:55.375 174 12603.33 70.95 54665.30 88888.00 2015-06-23 00:54:55.500 174 12603.33 70.92 54665.30 88888.00 2015-06-23 00:54:55.625 174 12603.38 70.88 54665.32 88888.00 2015-06-23 00:54:55.750 174 12603.45 70.83 54665.32 88888.00 2015-06-23 00:54:55.875 174 12603.55 70.85 54665.32 88888.00 2015-06-23 00:54:56.000 174 12603.62 70.83 54665.35 88888.00 2015-06-23 00:54:56.125 174 12603.67 70.83 54665.38 88888.00 2015-06-23 00:54:56.250 174 12603.65 70.80 54665.38 88888.00 2015-06-23 00:54:56.375 174 12603.65 70.78 54665.38 88888.00 2015-06-23 00:54:56.500 174 12603.70 70.78 54665.40 88888.00 2015-06-23 00:54:56.625 174 12603.73 70.70 54665.40 88888.00 2015-06-23 00:54:56.750 174 12603.73 70.70 54665.43 88888.00 2015-06-23 00:54:56.875 174 12603.77 70.70 54665.45 88888.00 2015-06-23 00:54:57.000 174 12603.73 70.67 54665.43 88888.00 2015-06-23 00:54:57.125 174 12603.67 70.65 54665.40 88888.00 2015-06-23 00:54:57.250 174 12603.70 70.65 54665.45 88888.00 2015-06-23 00:54:57.375 174 12603.67 70.62 54665.45 88888.00 2015-06-23 00:54:57.500 174 12603.67 70.58 54665.47 88888.00 2015-06-23 00:54:57.625 174 12603.70 70.55 54665.50 88888.00 2015-06-23 00:54:57.750 174 12603.73 70.53 54665.55 88888.00 2015-06-23 00:54:57.875 174 12603.75 70.45 54665.57 88888.00 2015-06-23 00:54:58.000 174 12603.73 70.40 54665.57 88888.00 2015-06-23 00:54:58.125 174 12603.73 70.35 54665.60 88888.00 2015-06-23 00:54:58.250 174 12603.73 70.30 54665.57 88888.00 2015-06-23 00:54:58.375 174 12603.75 70.22 54665.60 88888.00 2015-06-23 00:54:58.500 174 12603.80 70.15 54665.60 88888.00 2015-06-23 00:54:58.625 174 12603.88 70.05 54665.62 88888.00 2015-06-23 00:54:58.750 174 12603.90 69.92 54665.62 88888.00 2015-06-23 00:54:58.875 174 12603.98 69.85 54665.62 88888.00 2015-06-23 00:54:59.000 174 12603.98 69.75 54665.62 88888.00 2015-06-23 00:54:59.125 174 12603.98 69.65 54665.62 88888.00 2015-06-23 00:54:59.250 174 12604.00 69.53 54665.65 88888.00 2015-06-23 00:54:59.375 174 12604.12 69.45 54665.68 88888.00 2015-06-23 00:54:59.500 174 12604.17 69.38 54665.68 88888.00 2015-06-23 00:54:59.625 174 12604.17 69.25 54665.70 88888.00 2015-06-23 00:54:59.750 174 12604.33 69.22 54665.75 88888.00 2015-06-23 00:54:59.875 174 12604.42 69.08 54665.70 88888.00 2015-06-23 00:55:00.000 174 12604.40 68.90 54665.68 88888.00 2015-06-23 00:55:00.125 174 12604.45 68.80 54665.70 88888.00 2015-06-23 00:55:00.250 174 12604.52 68.70 54665.70 88888.00 2015-06-23 00:55:00.375 174 12604.60 68.62 54665.70 88888.00 2015-06-23 00:55:00.500 174 12604.67 68.53 54665.70 88888.00 2015-06-23 00:55:00.625 174 12604.75 68.42 54665.70 88888.00 2015-06-23 00:55:00.750 174 12604.80 68.38 54665.72 88888.00 2015-06-23 00:55:00.875 174 12604.88 68.28 54665.72 88888.00 2015-06-23 00:55:01.000 174 12604.95 68.20 54665.72 88888.00 2015-06-23 00:55:01.125 174 12605.05 68.12 54665.72 88888.00 2015-06-23 00:55:01.250 174 12605.12 68.05 54665.75 88888.00 2015-06-23 00:55:01.375 174 12605.17 68.03 54665.75 88888.00 2015-06-23 00:55:01.500 174 12605.23 67.97 54665.78 88888.00 2015-06-23 00:55:01.625 174 12605.30 67.90 54665.75 88888.00 2015-06-23 00:55:01.750 174 12605.35 67.85 54665.75 88888.00 2015-06-23 00:55:01.875 174 12605.40 67.80 54665.78 88888.00 2015-06-23 00:55:02.000 174 12605.45 67.72 54665.78 88888.00 2015-06-23 00:55:02.125 174 12605.45 67.70 54665.78 88888.00 2015-06-23 00:55:02.250 174 12605.50 67.62 54665.80 88888.00 2015-06-23 00:55:02.375 174 12605.55 67.55 54665.78 88888.00 2015-06-23 00:55:02.500 174 12605.60 67.53 54665.80 88888.00 2015-06-23 00:55:02.625 174 12605.62 67.50 54665.82 88888.00 2015-06-23 00:55:02.750 174 12605.65 67.42 54665.80 88888.00 2015-06-23 00:55:02.875 174 12605.62 67.35 54665.80 88888.00 2015-06-23 00:55:03.000 174 12605.65 67.28 54665.80 88888.00 2015-06-23 00:55:03.125 174 12605.75 67.22 54665.82 88888.00 2015-06-23 00:55:03.250 174 12605.73 67.15 54665.82 88888.00 2015-06-23 00:55:03.375 174 12605.77 67.10 54665.82 88888.00 2015-06-23 00:55:03.500 174 12605.88 67.03 54665.88 88888.00 2015-06-23 00:55:03.625 174 12605.88 66.95 54665.85 88888.00 2015-06-23 00:55:03.750 174 12605.85 66.88 54665.85 88888.00 2015-06-23 00:55:03.875 174 12605.92 66.80 54665.88 88888.00 2015-06-23 00:55:04.000 174 12606.02 66.70 54665.88 88888.00 2015-06-23 00:55:04.125 174 12606.02 66.60 54665.90 88888.00 2015-06-23 00:55:04.250 174 12606.02 66.47 54665.90 88888.00 2015-06-23 00:55:04.375 174 12606.02 66.42 54665.90 88888.00 2015-06-23 00:55:04.500 174 12606.05 66.38 54665.93 88888.00 2015-06-23 00:55:04.625 174 12606.05 66.28 54665.95 88888.00 2015-06-23 00:55:04.750 174 12606.12 66.17 54665.95 88888.00 2015-06-23 00:55:04.875 174 12606.23 66.08 54665.95 88888.00 2015-06-23 00:55:05.000 174 12606.23 65.97 54665.93 88888.00 2015-06-23 00:55:05.125 174 12606.23 65.88 54665.95 88888.00 2015-06-23 00:55:05.250 174 12606.35 65.75 54665.97 88888.00 2015-06-23 00:55:05.375 174 12606.42 65.65 54665.95 88888.00 2015-06-23 00:55:05.500 174 12606.42 65.53 54665.97 88888.00 2015-06-23 00:55:05.625 174 12606.50 65.40 54665.97 88888.00 2015-06-23 00:55:05.750 174 12606.67 65.30 54666.00 88888.00 2015-06-23 00:55:05.875 174 12606.77 65.17 54665.97 88888.00 2015-06-23 00:55:06.000 174 12606.83 65.05 54665.97 88888.00 2015-06-23 00:55:06.125 174 12606.85 64.97 54666.00 88888.00 2015-06-23 00:55:06.250 174 12606.90 64.85 54666.05 88888.00 2015-06-23 00:55:06.375 174 12606.90 64.80 54666.05 88888.00 2015-06-23 00:55:06.500 174 12606.90 64.72 54666.03 88888.00 2015-06-23 00:55:06.625 174 12606.95 64.60 54666.00 88888.00 2015-06-23 00:55:06.750 174 12607.08 64.50 54666.00 88888.00 2015-06-23 00:55:06.875 174 12607.12 64.38 54666.03 88888.00 2015-06-23 00:55:07.000 174 12607.20 64.28 54666.03 88888.00 2015-06-23 00:55:07.125 174 12607.30 64.15 54666.03 88888.00 2015-06-23 00:55:07.250 174 12607.33 64.08 54666.03 88888.00 2015-06-23 00:55:07.375 174 12607.33 63.98 54666.05 88888.00 2015-06-23 00:55:07.500 174 12607.35 63.88 54666.05 88888.00 2015-06-23 00:55:07.625 174 12607.52 63.80 54666.05 88888.00 2015-06-23 00:55:07.750 174 12607.60 63.70 54666.07 88888.00 2015-06-23 00:55:07.875 174 12607.58 63.60 54666.07 88888.00 2015-06-23 00:55:08.000 174 12607.58 63.52 54666.07 88888.00 2015-06-23 00:55:08.125 174 12607.67 63.45 54666.10 88888.00 2015-06-23 00:55:08.250 174 12607.67 63.30 54666.10 88888.00 2015-06-23 00:55:08.375 174 12607.67 63.23 54666.10 88888.00 2015-06-23 00:55:08.500 174 12607.73 63.17 54666.10 88888.00 2015-06-23 00:55:08.625 174 12607.85 63.12 54666.12 88888.00 2015-06-23 00:55:08.750 174 12607.88 63.05 54666.12 88888.00 2015-06-23 00:55:08.875 174 12607.90 62.92 54666.12 88888.00 2015-06-23 00:55:09.000 174 12607.95 62.83 54666.12 88888.00 2015-06-23 00:55:09.125 174 12607.92 62.73 54666.12 88888.00 2015-06-23 00:55:09.250 174 12607.92 62.65 54666.15 88888.00 2015-06-23 00:55:09.375 174 12608.02 62.58 54666.12 88888.00 2015-06-23 00:55:09.500 174 12608.10 62.50 54666.12 88888.00 2015-06-23 00:55:09.625 174 12608.15 62.45 54666.15 88888.00 2015-06-23 00:55:09.750 174 12608.23 62.38 54666.15 88888.00 2015-06-23 00:55:09.875 174 12608.27 62.30 54666.18 88888.00 2015-06-23 00:55:10.000 174 12608.38 62.27 54666.15 88888.00 2015-06-23 00:55:10.125 174 12608.45 62.23 54666.18 88888.00 2015-06-23 00:55:10.250 174 12608.42 62.15 54666.18 88888.00 2015-06-23 00:55:10.375 174 12608.48 62.08 54666.15 88888.00 2015-06-23 00:55:10.500 174 12608.52 62.02 54666.18 88888.00 2015-06-23 00:55:10.625 174 12608.60 61.98 54666.18 88888.00 2015-06-23 00:55:10.750 174 12608.70 61.92 54666.20 88888.00 2015-06-23 00:55:10.875 174 12608.77 61.85 54666.22 88888.00 2015-06-23 00:55:11.000 174 12608.75 61.83 54666.20 88888.00 2015-06-23 00:55:11.125 174 12608.77 61.75 54666.20 88888.00 2015-06-23 00:55:11.250 174 12608.83 61.70 54666.20 88888.00 2015-06-23 00:55:11.375 174 12608.88 61.67 54666.22 88888.00 2015-06-23 00:55:11.500 174 12608.95 61.65 54666.22 88888.00 2015-06-23 00:55:11.625 174 12609.02 61.60 54666.22 88888.00 2015-06-23 00:55:11.750 174 12609.08 61.55 54666.20 88888.00 2015-06-23 00:55:11.875 174 12609.05 61.48 54666.22 88888.00 2015-06-23 00:55:12.000 174 12609.12 61.42 54666.22 88888.00 2015-06-23 00:55:12.125 174 12609.25 61.42 54666.28 88888.00 2015-06-23 00:55:12.250 174 12609.27 61.38 54666.28 88888.00 2015-06-23 00:55:12.375 174 12609.30 61.30 54666.25 88888.00 2015-06-23 00:55:12.500 174 12609.27 61.17 54666.25 88888.00 2015-06-23 00:55:12.625 174 12609.30 61.12 54666.28 88888.00 2015-06-23 00:55:12.750 174 12609.35 61.10 54666.30 88888.00 2015-06-23 00:55:12.875 174 12609.38 61.02 54666.30 88888.00 2015-06-23 00:55:13.000 174 12609.35 60.92 54666.30 88888.00 2015-06-23 00:55:13.125 174 12609.38 60.85 54666.28 88888.00 2015-06-23 00:55:13.250 174 12609.40 60.75 54666.32 88888.00 2015-06-23 00:55:13.375 174 12609.40 60.70 54666.32 88888.00 2015-06-23 00:55:13.500 174 12609.40 60.62 54666.32 88888.00 2015-06-23 00:55:13.625 174 12609.35 60.58 54666.32 88888.00 2015-06-23 00:55:13.750 174 12609.40 60.48 54666.35 88888.00 2015-06-23 00:55:13.875 174 12609.38 60.33 54666.35 88888.00 2015-06-23 00:55:14.000 174 12609.35 60.23 54666.35 88888.00 2015-06-23 00:55:14.125 174 12609.33 60.15 54666.35 88888.00 2015-06-23 00:55:14.250 174 12609.33 60.08 54666.38 88888.00 2015-06-23 00:55:14.375 174 12609.45 60.02 54666.38 88888.00 2015-06-23 00:55:14.500 174 12609.48 59.92 54666.38 88888.00 2015-06-23 00:55:14.625 174 12609.45 59.88 54666.38 88888.00 2015-06-23 00:55:14.750 174 12609.48 59.80 54666.38 88888.00 2015-06-23 00:55:14.875 174 12609.45 59.73 54666.43 88888.00 2015-06-23 00:55:15.000 174 12609.42 59.62 54666.40 88888.00 2015-06-23 00:55:15.125 174 12609.48 59.55 54666.40 88888.00 2015-06-23 00:55:15.250 174 12609.42 59.42 54666.43 88888.00 2015-06-23 00:55:15.375 174 12609.45 59.38 54666.43 88888.00 2015-06-23 00:55:15.500 174 12609.50 59.30 54666.43 88888.00 2015-06-23 00:55:15.625 174 12609.60 59.23 54666.43 88888.00 2015-06-23 00:55:15.750 174 12609.70 59.10 54666.43 88888.00 2015-06-23 00:55:15.875 174 12609.77 59.10 54666.45 88888.00 2015-06-23 00:55:16.000 174 12609.85 59.02 54666.45 88888.00 2015-06-23 00:55:16.125 174 12610.00 58.95 54666.45 88888.00 2015-06-23 00:55:16.250 174 12610.05 58.88 54666.47 88888.00 2015-06-23 00:55:16.375 174 12610.12 58.85 54666.45 88888.00 2015-06-23 00:55:16.500 174 12610.17 58.80 54666.47 88888.00 2015-06-23 00:55:16.625 174 12610.20 58.75 54666.50 88888.00 2015-06-23 00:55:16.750 174 12610.27 58.77 54666.53 88888.00 2015-06-23 00:55:16.875 174 12610.40 58.80 54666.55 88888.00 2015-06-23 00:55:17.000 174 12610.50 58.77 54666.53 88888.00 2015-06-23 00:55:17.125 174 12610.58 58.75 54666.53 88888.00 2015-06-23 00:55:17.250 174 12610.67 58.73 54666.55 88888.00 2015-06-23 00:55:17.375 174 12610.77 58.75 54666.55 88888.00 2015-06-23 00:55:17.500 174 12610.83 58.75 54666.57 88888.00 2015-06-23 00:55:17.625 174 12610.88 58.75 54666.50 88888.00 2015-06-23 00:55:17.750 174 12610.90 58.75 54666.50 88888.00 2015-06-23 00:55:17.875 174 12611.02 58.77 54666.53 88888.00 2015-06-23 00:55:18.000 174 12611.10 58.80 54666.53 88888.00 2015-06-23 00:55:18.125 174 12611.15 58.83 54666.53 88888.00 2015-06-23 00:55:18.250 174 12611.17 58.83 54666.55 88888.00 2015-06-23 00:55:18.375 174 12611.17 58.85 54666.55 88888.00 2015-06-23 00:55:18.500 174 12611.25 58.90 54666.53 88888.00 2015-06-23 00:55:18.625 174 12611.35 58.92 54666.55 88888.00 2015-06-23 00:55:18.750 174 12611.27 58.92 54666.55 88888.00 2015-06-23 00:55:18.875 174 12611.25 58.90 54666.57 88888.00 2015-06-23 00:55:19.000 174 12611.27 58.88 54666.57 88888.00 2015-06-23 00:55:19.125 174 12611.27 58.90 54666.57 88888.00 2015-06-23 00:55:19.250 174 12611.25 58.90 54666.60 88888.00 2015-06-23 00:55:19.375 174 12611.27 58.90 54666.60 88888.00 2015-06-23 00:55:19.500 174 12611.30 58.92 54666.62 88888.00 2015-06-23 00:55:19.625 174 12611.25 58.90 54666.62 88888.00 2015-06-23 00:55:19.750 174 12611.20 58.85 54666.62 88888.00 2015-06-23 00:55:19.875 174 12611.17 58.85 54666.62 88888.00 2015-06-23 00:55:20.000 174 12611.12 58.80 54666.60 88888.00 2015-06-23 00:55:20.125 174 12611.17 58.83 54666.68 88888.00 2015-06-23 00:55:20.250 174 12611.12 58.77 54666.72 88888.00 2015-06-23 00:55:20.375 174 12611.00 58.65 54666.68 88888.00 2015-06-23 00:55:20.500 174 12610.88 58.58 54666.68 88888.00 2015-06-23 00:55:20.625 174 12610.90 58.55 54666.70 88888.00 2015-06-23 00:55:20.750 174 12610.90 58.52 54666.70 88888.00 2015-06-23 00:55:20.875 174 12610.83 58.48 54666.70 88888.00 2015-06-23 00:55:21.000 174 12610.75 58.40 54666.70 88888.00 2015-06-23 00:55:21.125 174 12610.75 58.33 54666.70 88888.00 2015-06-23 00:55:21.250 174 12610.75 58.25 54666.72 88888.00 2015-06-23 00:55:21.375 174 12610.73 58.20 54666.70 88888.00 2015-06-23 00:55:21.500 174 12610.70 58.17 54666.72 88888.00 2015-06-23 00:55:21.625 174 12610.73 58.15 54666.75 88888.00 2015-06-23 00:55:21.750 174 12610.73 58.10 54666.75 88888.00 2015-06-23 00:55:21.875 174 12610.73 58.02 54666.72 88888.00 2015-06-23 00:55:22.000 174 12610.73 57.98 54666.72 88888.00 2015-06-23 00:55:22.125 174 12610.77 57.95 54666.78 88888.00 2015-06-23 00:55:22.250 174 12610.85 57.92 54666.72 88888.00 2015-06-23 00:55:22.375 174 12610.90 57.90 54666.75 88888.00 2015-06-23 00:55:22.500 174 12611.00 57.88 54666.78 88888.00 2015-06-23 00:55:22.625 174 12611.10 57.90 54666.78 88888.00 2015-06-23 00:55:22.750 174 12611.12 57.90 54666.78 88888.00 2015-06-23 00:55:22.875 174 12611.20 57.90 54666.78 88888.00 2015-06-23 00:55:23.000 174 12611.30 57.88 54666.75 88888.00 2015-06-23 00:55:23.125 174 12611.42 57.90 54666.78 88888.00 2015-06-23 00:55:23.250 174 12611.52 57.88 54666.78 88888.00 2015-06-23 00:55:23.375 174 12611.62 57.92 54666.78 88888.00 2015-06-23 00:55:23.500 174 12611.75 58.00 54666.75 88888.00 2015-06-23 00:55:23.625 174 12611.90 58.02 54666.75 88888.00 2015-06-23 00:55:23.750 174 12612.02 58.08 54666.75 88888.00 2015-06-23 00:55:23.875 174 12612.10 58.12 54666.78 88888.00 2015-06-23 00:55:24.000 174 12612.12 58.17 54666.75 88888.00 2015-06-23 00:55:24.125 174 12612.17 58.23 54666.75 88888.00 2015-06-23 00:55:24.250 174 12612.25 58.27 54666.75 88888.00 2015-06-23 00:55:24.375 174 12612.33 58.30 54666.75 88888.00 2015-06-23 00:55:24.500 174 12612.40 58.38 54666.75 88888.00 2015-06-23 00:55:24.625 174 12612.38 58.40 54666.78 88888.00 2015-06-23 00:55:24.750 174 12612.35 58.45 54666.75 88888.00 2015-06-23 00:55:24.875 174 12612.45 58.50 54666.80 88888.00 2015-06-23 00:55:25.000 174 12612.50 58.52 54666.78 88888.00 2015-06-23 00:55:25.125 174 12612.48 58.52 54666.78 88888.00 2015-06-23 00:55:25.250 174 12612.42 58.60 54666.78 88888.00 2015-06-23 00:55:25.375 174 12612.50 58.60 54666.78 88888.00 2015-06-23 00:55:25.500 174 12612.45 58.62 54666.72 88888.00 2015-06-23 00:55:25.625 174 12612.40 58.65 54666.75 88888.00 2015-06-23 00:55:25.750 174 12612.38 58.62 54666.78 88888.00 2015-06-23 00:55:25.875 174 12612.42 58.67 54666.80 88888.00 2015-06-23 00:55:26.000 174 12612.35 58.67 54666.80 88888.00 2015-06-23 00:55:26.125 174 12612.20 58.65 54666.80 88888.00 2015-06-23 00:55:26.250 174 12612.12 58.65 54666.82 88888.00 2015-06-23 00:55:26.375 174 12612.12 58.62 54666.82 88888.00 2015-06-23 00:55:26.500 174 12612.05 58.58 54666.82 88888.00 2015-06-23 00:55:26.625 174 12611.98 58.55 54666.80 88888.00 2015-06-23 00:55:26.750 174 12611.95 58.52 54666.80 88888.00 2015-06-23 00:55:26.875 174 12611.92 58.52 54666.80 88888.00 2015-06-23 00:55:27.000 174 12611.90 58.52 54666.82 88888.00 2015-06-23 00:55:27.125 174 12611.90 58.52 54666.85 88888.00 2015-06-23 00:55:27.250 174 12611.88 58.52 54666.85 88888.00 2015-06-23 00:55:27.375 174 12611.80 58.48 54666.85 88888.00 2015-06-23 00:55:27.500 174 12611.67 58.45 54666.90 88888.00 2015-06-23 00:55:27.625 174 12611.70 58.45 54666.85 88888.00 2015-06-23 00:55:27.750 174 12611.75 58.48 54666.85 88888.00 2015-06-23 00:55:27.875 174 12611.73 58.42 54666.85 88888.00 2015-06-23 00:55:28.000 174 12611.75 58.42 54666.88 88888.00 2015-06-23 00:55:28.125 174 12611.75 58.42 54666.88 88888.00 2015-06-23 00:55:28.250 174 12611.80 58.42 54666.88 88888.00 2015-06-23 00:55:28.375 174 12611.88 58.45 54666.88 88888.00 2015-06-23 00:55:28.500 174 12611.92 58.48 54666.88 88888.00 2015-06-23 00:55:28.625 174 12611.98 58.48 54666.88 88888.00 2015-06-23 00:55:28.750 174 12612.05 58.52 54666.90 88888.00 2015-06-23 00:55:28.875 174 12612.10 58.55 54666.90 88888.00 2015-06-23 00:55:29.000 174 12612.10 58.58 54666.88 88888.00 2015-06-23 00:55:29.125 174 12612.15 58.60 54666.88 88888.00 2015-06-23 00:55:29.250 174 12612.23 58.67 54666.90 88888.00 2015-06-23 00:55:29.375 174 12612.35 58.73 54666.85 88888.00 2015-06-23 00:55:29.500 174 12612.42 58.77 54666.85 88888.00 2015-06-23 00:55:29.625 174 12612.42 58.85 54666.85 88888.00 2015-06-23 00:55:29.750 174 12612.48 58.88 54666.88 88888.00 2015-06-23 00:55:29.875 174 12612.50 58.90 54666.88 88888.00 2015-06-23 00:55:30.000 174 12612.62 58.95 54666.85 88888.00 2015-06-23 00:55:30.125 174 12612.73 59.08 54666.88 88888.00 2015-06-23 00:55:30.250 174 12612.83 59.10 54666.88 88888.00 2015-06-23 00:55:30.375 174 12612.85 59.12 54666.85 88888.00 2015-06-23 00:55:30.500 174 12612.92 59.17 54666.85 88888.00 2015-06-23 00:55:30.625 174 12613.00 59.20 54666.82 88888.00 2015-06-23 00:55:30.750 174 12613.02 59.23 54666.88 88888.00 2015-06-23 00:55:30.875 174 12613.02 59.30 54666.85 88888.00 2015-06-23 00:55:31.000 174 12613.10 59.35 54666.80 88888.00 2015-06-23 00:55:31.125 174 12613.15 59.35 54666.82 88888.00 2015-06-23 00:55:31.250 174 12613.12 59.35 54666.82 88888.00 2015-06-23 00:55:31.375 174 12613.12 59.38 54666.82 88888.00 2015-06-23 00:55:31.500 174 12613.05 59.42 54666.82 88888.00 2015-06-23 00:55:31.625 174 12613.00 59.42 54666.82 88888.00 2015-06-23 00:55:31.750 174 12613.00 59.45 54666.82 88888.00 2015-06-23 00:55:31.875 174 12613.00 59.48 54666.82 88888.00 2015-06-23 00:55:32.000 174 12612.95 59.42 54666.80 88888.00 2015-06-23 00:55:32.125 174 12612.98 59.45 54666.80 88888.00 2015-06-23 00:55:32.250 174 12613.02 59.45 54666.80 88888.00 2015-06-23 00:55:32.375 174 12612.95 59.48 54666.80 88888.00 2015-06-23 00:55:32.500 174 12612.90 59.48 54666.80 88888.00 2015-06-23 00:55:32.625 174 12612.85 59.48 54666.82 88888.00 2015-06-23 00:55:32.750 174 12612.88 59.50 54666.80 88888.00 2015-06-23 00:55:32.875 174 12612.83 59.55 54666.80 88888.00 2015-06-23 00:55:33.000 174 12612.80 59.55 54666.80 88888.00 2015-06-23 00:55:33.125 174 12612.75 59.50 54666.82 88888.00 2015-06-23 00:55:33.250 174 12612.75 59.50 54666.82 88888.00 2015-06-23 00:55:33.375 174 12612.75 59.52 54666.82 88888.00 2015-06-23 00:55:33.500 174 12612.73 59.58 54666.80 88888.00 2015-06-23 00:55:33.625 174 12612.75 59.60 54666.82 88888.00 2015-06-23 00:55:33.750 174 12612.80 59.60 54666.80 88888.00 2015-06-23 00:55:33.875 174 12612.80 59.67 54666.78 88888.00 2015-06-23 00:55:34.000 174 12612.83 59.70 54666.75 88888.00 2015-06-23 00:55:34.125 174 12612.92 59.77 54666.78 88888.00 2015-06-23 00:55:34.250 174 12612.98 59.85 54666.80 88888.00 2015-06-23 00:55:34.375 174 12612.95 59.88 54666.80 88888.00 2015-06-23 00:55:34.500 174 12612.98 59.92 54666.78 88888.00 2015-06-23 00:55:34.625 174 12612.98 59.98 54666.80 88888.00 2015-06-23 00:55:34.750 174 12612.95 60.05 54666.80 88888.00 2015-06-23 00:55:34.875 174 12613.00 60.10 54666.78 88888.00 2015-06-23 00:55:35.000 174 12613.08 60.23 54666.72 88888.00 2015-06-23 00:55:35.125 174 12613.10 60.30 54666.75 88888.00 2015-06-23 00:55:35.250 174 12613.10 60.35 54666.70 88888.00 2015-06-23 00:55:35.375 174 12613.12 60.40 54666.70 88888.00 2015-06-23 00:55:35.500 174 12613.23 60.45 54666.65 88888.00 2015-06-23 00:55:35.625 174 12613.27 60.55 54666.68 88888.00 2015-06-23 00:55:35.750 174 12613.35 60.67 54666.68 88888.00 2015-06-23 00:55:35.875 174 12613.42 60.75 54666.68 88888.00 2015-06-23 00:55:36.000 174 12613.50 60.83 54666.70 88888.00 2015-06-23 00:55:36.125 174 12613.50 60.90 54666.75 88888.00 2015-06-23 00:55:36.250 174 12613.60 61.02 54666.72 88888.00 2015-06-23 00:55:36.375 174 12613.62 61.05 54666.65 88888.00 2015-06-23 00:55:36.500 174 12613.60 61.08 54666.65 88888.00 2015-06-23 00:55:36.625 174 12613.60 61.12 54666.65 88888.00 2015-06-23 00:55:36.750 174 12613.65 61.20 54666.62 88888.00 2015-06-23 00:55:36.875 174 12613.70 61.25 54666.65 88888.00 2015-06-23 00:55:37.000 174 12613.73 61.27 54666.62 88888.00 2015-06-23 00:55:37.125 174 12613.75 61.33 54666.62 88888.00 2015-06-23 00:55:37.250 174 12613.83 61.35 54666.65 88888.00 2015-06-23 00:55:37.375 174 12613.88 61.38 54666.60 88888.00 2015-06-23 00:55:37.500 174 12613.85 61.40 54666.62 88888.00 2015-06-23 00:55:37.625 174 12613.77 61.42 54666.60 88888.00 2015-06-23 00:55:37.750 174 12613.70 61.42 54666.60 88888.00 2015-06-23 00:55:37.875 174 12613.65 61.40 54666.60 88888.00 2015-06-23 00:55:38.000 174 12613.67 61.42 54666.57 88888.00 2015-06-23 00:55:38.125 174 12613.67 61.42 54666.60 88888.00 2015-06-23 00:55:38.250 174 12613.70 61.45 54666.60 88888.00 2015-06-23 00:55:38.375 174 12613.65 61.48 54666.60 88888.00 2015-06-23 00:55:38.500 174 12613.67 61.48 54666.57 88888.00 2015-06-23 00:55:38.625 174 12613.67 61.48 54666.57 88888.00 2015-06-23 00:55:38.750 174 12613.67 61.50 54666.57 88888.00 2015-06-23 00:55:38.875 174 12613.73 61.52 54666.57 88888.00 2015-06-23 00:55:39.000 174 12613.73 61.55 54666.55 88888.00 2015-06-23 00:55:39.125 174 12613.73 61.58 54666.55 88888.00 2015-06-23 00:55:39.250 174 12613.77 61.62 54666.55 88888.00 2015-06-23 00:55:39.375 174 12613.77 61.65 54666.53 88888.00 2015-06-23 00:55:39.500 174 12613.70 61.67 54666.47 88888.00 2015-06-23 00:55:39.625 174 12613.67 61.75 54666.50 88888.00 2015-06-23 00:55:39.750 174 12613.70 61.83 54666.50 88888.00 2015-06-23 00:55:39.875 174 12613.73 61.88 54666.50 88888.00 2015-06-23 00:55:40.000 174 12613.67 61.95 54666.45 88888.00 2015-06-23 00:55:40.125 174 12613.70 62.02 54666.45 88888.00 2015-06-23 00:55:40.250 174 12613.83 62.17 54666.47 88888.00 2015-06-23 00:55:40.375 174 12613.85 62.27 54666.45 88888.00 2015-06-23 00:55:40.500 174 12613.85 62.33 54666.45 88888.00 2015-06-23 00:55:40.625 174 12613.92 62.40 54666.45 88888.00 2015-06-23 00:55:40.750 174 12613.92 62.50 54666.43 88888.00 2015-06-23 00:55:40.875 174 12614.02 62.62 54666.45 88888.00 2015-06-23 00:55:41.000 174 12614.10 62.75 54666.43 88888.00 2015-06-23 00:55:41.125 174 12614.15 62.85 54666.45 88888.00 2015-06-23 00:55:41.250 174 12614.15 62.98 54666.43 88888.00 2015-06-23 00:55:41.375 174 12614.20 63.08 54666.43 88888.00 2015-06-23 00:55:41.500 174 12614.25 63.17 54666.40 88888.00 2015-06-23 00:55:41.625 174 12614.33 63.27 54666.38 88888.00 2015-06-23 00:55:41.750 174 12614.38 63.40 54666.38 88888.00 2015-06-23 00:55:41.875 174 12614.38 63.50 54666.38 88888.00 2015-06-23 00:55:42.000 174 12614.42 63.60 54666.38 88888.00 2015-06-23 00:55:42.125 174 12614.48 63.70 54666.35 88888.00 2015-06-23 00:55:42.250 174 12614.50 63.83 54666.35 88888.00 2015-06-23 00:55:42.375 174 12614.62 63.88 54666.32 88888.00 2015-06-23 00:55:42.500 174 12614.67 63.98 54666.30 88888.00 2015-06-23 00:55:42.625 174 12614.70 64.00 54666.30 88888.00 2015-06-23 00:55:42.750 174 12614.73 64.08 54666.30 88888.00 2015-06-23 00:55:42.875 174 12614.75 64.15 54666.28 88888.00 2015-06-23 00:55:43.000 174 12614.80 64.20 54666.25 88888.00 2015-06-23 00:55:43.125 174 12614.83 64.25 54666.28 88888.00 2015-06-23 00:55:43.250 174 12614.85 64.30 54666.25 88888.00 2015-06-23 00:55:43.375 174 12614.90 64.35 54666.25 88888.00 2015-06-23 00:55:43.500 174 12614.92 64.42 54666.22 88888.00 2015-06-23 00:55:43.625 174 12614.92 64.45 54666.22 88888.00 2015-06-23 00:55:43.750 174 12614.95 64.47 54666.20 88888.00 2015-06-23 00:55:43.875 174 12614.98 64.50 54666.20 88888.00 2015-06-23 00:55:44.000 174 12615.00 64.58 54666.18 88888.00 2015-06-23 00:55:44.125 174 12614.95 64.60 54666.20 88888.00 2015-06-23 00:55:44.250 174 12614.95 64.60 54666.18 88888.00 2015-06-23 00:55:44.375 174 12615.00 64.60 54666.15 88888.00 2015-06-23 00:55:44.500 174 12615.02 64.65 54666.15 88888.00 2015-06-23 00:55:44.625 174 12615.08 64.70 54666.15 88888.00 2015-06-23 00:55:44.750 174 12615.10 64.72 54666.15 88888.00 2015-06-23 00:55:44.875 174 12615.10 64.75 54666.12 88888.00 2015-06-23 00:55:45.000 174 12615.12 64.75 54666.07 88888.00 2015-06-23 00:55:45.125 174 12615.15 64.83 54666.12 88888.00 2015-06-23 00:55:45.250 174 12615.10 64.90 54666.12 88888.00 2015-06-23 00:55:45.375 174 12615.08 64.90 54666.07 88888.00 2015-06-23 00:55:45.500 174 12615.05 64.92 54666.07 88888.00 2015-06-23 00:55:45.625 174 12615.08 65.00 54666.07 88888.00 2015-06-23 00:55:45.750 174 12615.12 65.08 54666.07 88888.00 2015-06-23 00:55:45.875 174 12615.15 65.12 54666.07 88888.00 2015-06-23 00:55:46.000 174 12615.15 65.17 54666.05 88888.00 2015-06-23 00:55:46.125 174 12615.17 65.25 54666.03 88888.00 2015-06-23 00:55:46.250 174 12615.20 65.38 54666.05 88888.00 2015-06-23 00:55:46.375 174 12615.20 65.40 54666.03 88888.00 2015-06-23 00:55:46.500 174 12615.20 65.47 54666.00 88888.00 2015-06-23 00:55:46.625 174 12615.25 65.58 54665.97 88888.00 2015-06-23 00:55:46.750 174 12615.30 65.67 54665.95 88888.00 2015-06-23 00:55:46.875 174 12615.38 65.80 54665.95 88888.00 2015-06-23 00:55:47.000 174 12615.45 65.92 54665.95 88888.00 2015-06-23 00:55:47.125 174 12615.45 66.05 54665.93 88888.00 2015-06-23 00:55:47.250 174 12615.48 66.12 54665.90 88888.00 2015-06-23 00:55:47.375 174 12615.45 66.22 54665.90 88888.00 2015-06-23 00:55:47.500 174 12615.50 66.33 54665.93 88888.00 2015-06-23 00:55:47.625 174 12615.58 66.42 54665.90 88888.00 2015-06-23 00:55:47.750 174 12615.60 66.53 54665.88 88888.00 2015-06-23 00:55:47.875 174 12615.73 66.65 54665.88 88888.00 2015-06-23 00:55:48.000 174 12615.85 66.72 54665.85 88888.00 2015-06-23 00:55:48.125 174 12615.92 66.83 54665.82 88888.00 2015-06-23 00:55:48.250 174 12616.02 66.95 54665.82 88888.00 2015-06-23 00:55:48.375 174 12616.10 67.05 54665.80 88888.00 2015-06-23 00:55:48.500 174 12616.15 67.17 54665.78 88888.00 2015-06-23 00:55:48.625 174 12616.20 67.28 54665.78 88888.00 2015-06-23 00:55:48.750 174 12616.27 67.33 54665.75 88888.00 2015-06-23 00:55:48.875 174 12616.33 67.40 54665.72 88888.00 2015-06-23 00:55:49.000 174 12616.40 67.50 54665.72 88888.00 2015-06-23 00:55:49.125 174 12616.42 67.58 54665.70 88888.00 2015-06-23 00:55:49.250 174 12616.45 67.67 54665.70 88888.00 2015-06-23 00:55:49.375 174 12616.48 67.78 54665.70 88888.00 2015-06-23 00:55:49.500 174 12616.58 67.88 54665.70 88888.00 2015-06-23 00:55:49.625 174 12616.65 67.92 54665.68 88888.00 2015-06-23 00:55:49.750 174 12616.65 68.03 54665.65 88888.00 2015-06-23 00:55:49.875 174 12616.62 68.08 54665.65 88888.00 2015-06-23 00:55:50.000 174 12616.73 68.12 54665.62 88888.00 2015-06-23 00:55:50.125 174 12616.73 68.20 54665.62 88888.00 2015-06-23 00:55:50.250 174 12616.70 68.30 54665.60 88888.00 2015-06-23 00:55:50.375 174 12616.75 68.33 54665.57 88888.00 2015-06-23 00:55:50.500 174 12616.80 68.40 54665.57 88888.00 2015-06-23 00:55:50.625 174 12616.80 68.47 54665.57 88888.00 2015-06-23 00:55:50.750 174 12616.77 68.58 54665.55 88888.00 2015-06-23 00:55:50.875 174 12616.77 68.70 54665.57 88888.00 2015-06-23 00:55:51.000 174 12616.75 68.72 54665.53 88888.00 2015-06-23 00:55:51.125 174 12616.70 68.75 54665.50 88888.00 2015-06-23 00:55:51.250 174 12616.65 68.80 54665.53 88888.00 2015-06-23 00:55:51.375 174 12616.75 68.90 54665.53 88888.00 2015-06-23 00:55:51.500 174 12616.77 69.00 54665.50 88888.00 2015-06-23 00:55:51.625 174 12616.75 69.05 54665.50 88888.00 2015-06-23 00:55:51.750 174 12616.75 69.15 54665.47 88888.00 2015-06-23 00:55:51.875 174 12616.80 69.22 54665.45 88888.00 2015-06-23 00:55:52.000 174 12616.85 69.30 54665.45 88888.00 2015-06-23 00:55:52.125 174 12616.88 69.38 54665.45 88888.00 2015-06-23 00:55:52.250 174 12616.90 69.45 54665.45 88888.00 2015-06-23 00:55:52.375 174 12616.88 69.53 54665.40 88888.00 2015-06-23 00:55:52.500 174 12616.92 69.58 54665.38 88888.00 2015-06-23 00:55:52.625 174 12616.95 69.62 54665.35 88888.00 2015-06-23 00:55:52.750 174 12616.92 69.72 54665.32 88888.00 2015-06-23 00:55:52.875 174 12616.90 69.80 54665.32 88888.00 2015-06-23 00:55:53.000 174 12616.92 69.92 54665.30 88888.00 2015-06-23 00:55:53.125 174 12617.00 70.00 54665.32 88888.00 2015-06-23 00:55:53.250 174 12617.02 70.08 54665.28 88888.00 2015-06-23 00:55:53.375 174 12617.08 70.17 54665.28 88888.00 2015-06-23 00:55:53.500 174 12617.10 70.25 54665.28 88888.00 2015-06-23 00:55:53.625 174 12617.15 70.35 54665.22 88888.00 2015-06-23 00:55:53.750 174 12617.15 70.45 54665.22 88888.00 2015-06-23 00:55:53.875 174 12617.12 70.53 54665.20 88888.00 2015-06-23 00:55:54.000 174 12617.20 70.60 54665.20 88888.00 2015-06-23 00:55:54.125 174 12617.27 70.67 54665.18 88888.00 2015-06-23 00:55:54.250 174 12617.23 70.78 54665.15 88888.00 2015-06-23 00:55:54.375 174 12617.20 70.85 54665.10 88888.00 2015-06-23 00:55:54.500 174 12617.30 70.92 54665.10 88888.00 2015-06-23 00:55:54.625 174 12617.40 71.05 54665.12 88888.00 2015-06-23 00:55:54.750 174 12617.48 71.15 54665.12 88888.00 2015-06-23 00:55:54.875 174 12617.52 71.22 54665.12 88888.00 2015-06-23 00:55:55.000 174 12617.55 71.25 54665.05 88888.00 2015-06-23 00:55:55.125 174 12617.60 71.33 54665.05 88888.00 2015-06-23 00:55:55.250 174 12617.70 71.47 54665.07 88888.00 2015-06-23 00:55:55.375 174 12617.80 71.58 54665.05 88888.00 2015-06-23 00:55:55.500 174 12617.85 71.65 54665.00 88888.00 2015-06-23 00:55:55.625 174 12617.98 71.70 54664.97 88888.00 2015-06-23 00:55:55.750 174 12618.02 71.75 54664.95 88888.00 2015-06-23 00:55:55.875 174 12618.02 71.88 54664.95 88888.00 2015-06-23 00:55:56.000 174 12618.00 71.95 54664.93 88888.00 2015-06-23 00:55:56.125 174 12618.08 72.00 54664.93 88888.00 2015-06-23 00:55:56.250 174 12618.17 72.10 54664.93 88888.00 2015-06-23 00:55:56.375 174 12618.25 72.15 54664.88 88888.00 2015-06-23 00:55:56.500 174 12618.30 72.22 54664.88 88888.00 2015-06-23 00:55:56.625 174 12618.38 72.33 54664.88 88888.00 2015-06-23 00:55:56.750 174 12618.40 72.40 54664.90 88888.00 2015-06-23 00:55:56.875 174 12618.40 72.47 54664.85 88888.00 2015-06-23 00:55:57.000 174 12618.45 72.55 54664.82 88888.00 2015-06-23 00:55:57.125 174 12618.50 72.65 54664.82 88888.00 2015-06-23 00:55:57.250 174 12618.48 72.72 54664.80 88888.00 2015-06-23 00:55:57.375 174 12618.50 72.80 54664.82 88888.00 2015-06-23 00:55:57.500 174 12618.52 72.90 54664.80 88888.00 2015-06-23 00:55:57.625 174 12618.52 72.97 54664.78 88888.00 2015-06-23 00:55:57.750 174 12618.55 73.10 54664.78 88888.00 2015-06-23 00:55:57.875 174 12618.52 73.15 54664.75 88888.00 2015-06-23 00:55:58.000 174 12618.55 73.20 54664.72 88888.00 2015-06-23 00:55:58.125 174 12618.55 73.30 54664.72 88888.00 2015-06-23 00:55:58.250 174 12618.55 73.42 54664.75 88888.00 2015-06-23 00:55:58.375 174 12618.58 73.50 54664.72 88888.00 2015-06-23 00:55:58.500 174 12618.62 73.58 54664.72 88888.00 2015-06-23 00:55:58.625 174 12618.67 73.65 54664.72 88888.00 2015-06-23 00:55:58.750 174 12618.65 73.75 54664.70 88888.00 2015-06-23 00:55:58.875 174 12618.65 73.83 54664.70 88888.00 2015-06-23 00:55:59.000 174 12618.67 73.88 54664.65 88888.00 2015-06-23 00:55:59.125 174 12618.60 73.95 54664.68 88888.00 2015-06-23 00:55:59.250 174 12618.62 74.00 54664.65 88888.00 2015-06-23 00:55:59.375 174 12618.73 74.08 54664.62 88888.00 2015-06-23 00:55:59.500 174 12618.73 74.20 54664.62 88888.00 2015-06-23 00:55:59.625 174 12618.62 74.22 54664.62 88888.00 2015-06-23 00:55:59.750 174 12618.62 74.30 54664.65 88888.00 2015-06-23 00:55:59.875 174 12618.73 74.40 54664.65 88888.00 2015-06-23 00:56:00.000 174 12618.80 74.42 54664.65 88888.00 2015-06-23 00:56:00.125 174 12618.75 74.45 54664.57 88888.00 2015-06-23 00:56:00.250 174 12618.80 74.55 54664.57 88888.00 2015-06-23 00:56:00.375 174 12618.88 74.62 54664.55 88888.00 2015-06-23 00:56:00.500 174 12618.88 74.67 54664.53 88888.00 2015-06-23 00:56:00.625 174 12618.95 74.75 54664.55 88888.00 2015-06-23 00:56:00.750 174 12618.95 74.85 54664.53 88888.00 2015-06-23 00:56:00.875 174 12619.02 74.88 54664.50 88888.00 2015-06-23 00:56:01.000 174 12619.08 74.95 54664.47 88888.00 2015-06-23 00:56:01.125 174 12619.15 75.05 54664.47 88888.00 2015-06-23 00:56:01.250 174 12619.15 75.08 54664.47 88888.00 2015-06-23 00:56:01.375 174 12619.17 75.15 54664.45 88888.00 2015-06-23 00:56:01.500 174 12619.23 75.20 54664.43 88888.00 2015-06-23 00:56:01.625 174 12619.25 75.28 54664.43 88888.00 2015-06-23 00:56:01.750 174 12619.27 75.33 54664.40 88888.00 2015-06-23 00:56:01.875 174 12619.27 75.40 54664.40 88888.00 2015-06-23 00:56:02.000 174 12619.27 75.47 54664.40 88888.00 2015-06-23 00:56:02.125 174 12619.30 75.53 54664.43 88888.00 2015-06-23 00:56:02.250 174 12619.40 75.58 54664.40 88888.00 2015-06-23 00:56:02.375 174 12619.42 75.62 54664.38 88888.00 2015-06-23 00:56:02.500 174 12619.38 75.70 54664.38 88888.00 2015-06-23 00:56:02.625 174 12619.42 75.78 54664.38 88888.00 2015-06-23 00:56:02.750 174 12619.48 75.85 54664.38 88888.00 2015-06-23 00:56:02.875 174 12619.50 75.90 54664.35 88888.00 2015-06-23 00:56:03.000 174 12619.48 75.95 54664.30 88888.00 2015-06-23 00:56:03.125 174 12619.42 76.05 54664.32 88888.00 2015-06-23 00:56:03.250 174 12619.45 76.15 54664.32 88888.00 2015-06-23 00:56:03.375 174 12619.58 76.28 54664.32 88888.00 2015-06-23 00:56:03.500 174 12619.58 76.35 54664.28 88888.00 2015-06-23 00:56:03.625 174 12619.55 76.42 54664.28 88888.00 2015-06-23 00:56:03.750 174 12619.58 76.55 54664.28 88888.00 2015-06-23 00:56:03.875 174 12619.60 76.72 54664.32 88888.00 2015-06-23 00:56:04.000 174 12619.67 76.83 54664.30 88888.00 2015-06-23 00:56:04.125 174 12619.60 76.88 54664.28 88888.00 2015-06-23 00:56:04.250 174 12619.55 76.90 54664.22 88888.00 2015-06-23 00:56:04.375 174 12619.62 77.00 54664.22 88888.00 2015-06-23 00:56:04.500 174 12619.70 77.15 54664.20 88888.00 2015-06-23 00:56:04.625 174 12619.70 77.28 54664.20 88888.00 2015-06-23 00:56:04.750 174 12619.67 77.33 54664.20 88888.00 2015-06-23 00:56:04.875 174 12619.65 77.40 54664.18 88888.00 2015-06-23 00:56:05.000 174 12619.65 77.53 54664.18 88888.00 2015-06-23 00:56:05.125 174 12619.65 77.62 54664.20 88888.00 2015-06-23 00:56:05.250 174 12619.67 77.70 54664.18 88888.00 2015-06-23 00:56:05.375 174 12619.70 77.83 54664.15 88888.00 2015-06-23 00:56:05.500 174 12619.70 77.92 54664.15 88888.00 2015-06-23 00:56:05.625 174 12619.75 78.00 54664.15 88888.00 2015-06-23 00:56:05.750 174 12619.75 78.10 54664.15 88888.00 2015-06-23 00:56:05.875 174 12619.73 78.17 54664.12 88888.00 2015-06-23 00:56:06.000 174 12619.70 78.28 54664.12 88888.00 2015-06-23 00:56:06.125 174 12619.70 78.40 54664.15 88888.00 2015-06-23 00:56:06.250 174 12619.70 78.47 54664.12 88888.00 2015-06-23 00:56:06.375 174 12619.75 78.53 54664.10 88888.00 2015-06-23 00:56:06.500 174 12619.77 78.62 54664.10 88888.00 2015-06-23 00:56:06.625 174 12619.77 78.72 54664.10 88888.00 2015-06-23 00:56:06.750 174 12619.80 78.78 54664.10 88888.00 2015-06-23 00:56:06.875 174 12619.83 78.80 54664.07 88888.00 2015-06-23 00:56:07.000 174 12619.83 78.88 54664.07 88888.00 2015-06-23 00:56:07.125 174 12619.88 78.97 54664.07 88888.00 2015-06-23 00:56:07.250 174 12619.88 79.03 54664.10 88888.00 2015-06-23 00:56:07.375 174 12619.85 79.10 54664.10 88888.00 2015-06-23 00:56:07.500 174 12619.83 79.17 54664.12 88888.00 2015-06-23 00:56:07.625 174 12619.85 79.25 54664.07 88888.00 2015-06-23 00:56:07.750 174 12619.85 79.30 54664.07 88888.00 2015-06-23 00:56:07.875 174 12619.85 79.35 54664.10 88888.00 2015-06-23 00:56:08.000 174 12619.90 79.47 54664.10 88888.00 2015-06-23 00:56:08.125 174 12619.88 79.58 54664.10 88888.00 2015-06-23 00:56:08.250 174 12619.85 79.65 54664.10 88888.00 2015-06-23 00:56:08.375 174 12619.85 79.70 54664.10 88888.00 2015-06-23 00:56:08.500 174 12619.80 79.80 54664.10 88888.00 2015-06-23 00:56:08.625 174 12619.73 79.88 54664.10 88888.00 2015-06-23 00:56:08.750 174 12619.70 79.97 54664.12 88888.00 2015-06-23 00:56:08.875 174 12619.73 80.05 54664.10 88888.00 2015-06-23 00:56:09.000 174 12619.67 80.10 54664.10 88888.00 2015-06-23 00:56:09.125 174 12619.67 80.17 54664.07 88888.00 2015-06-23 00:56:09.250 174 12619.75 80.28 54664.07 88888.00 2015-06-23 00:56:09.375 174 12619.75 80.35 54664.05 88888.00 2015-06-23 00:56:09.500 174 12619.65 80.42 54664.05 88888.00 2015-06-23 00:56:09.625 174 12619.67 80.53 54664.05 88888.00 2015-06-23 00:56:09.750 174 12619.77 80.62 54664.05 88888.00 2015-06-23 00:56:09.875 174 12619.83 80.70 54664.07 88888.00 2015-06-23 00:56:10.000 174 12619.80 80.80 54664.05 88888.00 2015-06-23 00:56:10.125 174 12619.77 80.90 54664.05 88888.00 2015-06-23 00:56:10.250 174 12619.75 80.97 54664.03 88888.00 2015-06-23 00:56:10.375 174 12619.80 81.08 54664.03 88888.00 2015-06-23 00:56:10.500 174 12619.83 81.20 54664.05 88888.00 2015-06-23 00:56:10.625 174 12619.90 81.30 54664.05 88888.00 2015-06-23 00:56:10.750 174 12619.92 81.42 54664.05 88888.00 2015-06-23 00:56:10.875 174 12619.95 81.53 54664.03 88888.00 2015-06-23 00:56:11.000 174 12619.98 81.62 54664.03 88888.00 2015-06-23 00:56:11.125 174 12619.92 81.70 54664.05 88888.00 2015-06-23 00:56:11.250 174 12619.88 81.80 54664.03 88888.00 2015-06-23 00:56:11.375 174 12619.95 81.95 54664.03 88888.00 2015-06-23 00:56:11.500 174 12620.00 82.08 54664.05 88888.00 2015-06-23 00:56:11.625 174 12619.98 82.15 54664.05 88888.00 2015-06-23 00:56:11.750 174 12619.98 82.25 54664.03 88888.00 2015-06-23 00:56:11.875 174 12620.02 82.35 54664.03 88888.00 2015-06-23 00:56:12.000 174 12620.08 82.42 54664.05 88888.00 2015-06-23 00:56:12.125 174 12620.00 82.55 54664.05 88888.00 2015-06-23 00:56:12.250 174 12620.02 82.62 54664.07 88888.00 2015-06-23 00:56:12.375 174 12620.08 82.67 54664.03 88888.00 2015-06-23 00:56:12.500 174 12620.00 82.62 54663.93 88888.00 2015-06-23 00:56:12.625 174 12619.98 82.70 54663.97 88888.00 2015-06-23 00:56:12.750 174 12620.08 82.90 54664.03 88888.00 2015-06-23 00:56:12.875 174 12620.10 83.00 54664.05 88888.00 2015-06-23 00:56:13.000 174 12620.17 83.08 54664.03 88888.00 2015-06-23 00:56:13.125 174 12620.20 83.15 54664.05 88888.00 2015-06-23 00:56:13.250 174 12620.17 83.20 54664.05 88888.00 2015-06-23 00:56:13.375 174 12620.23 83.28 54664.05 88888.00 2015-06-23 00:56:13.500 174 12620.30 83.33 54664.05 88888.00 2015-06-23 00:56:13.625 174 12620.33 83.40 54664.05 88888.00 2015-06-23 00:56:13.750 174 12620.30 83.47 54664.07 88888.00 2015-06-23 00:56:13.875 174 12620.25 83.55 54664.05 88888.00 2015-06-23 00:56:14.000 174 12620.25 83.67 54664.05 88888.00 2015-06-23 00:56:14.125 174 12620.20 83.75 54664.07 88888.00 2015-06-23 00:56:14.250 174 12620.15 83.83 54664.12 88888.00 2015-06-23 00:56:14.375 174 12620.10 83.90 54664.12 88888.00 2015-06-23 00:56:14.500 174 12620.02 84.00 54664.12 88888.00 2015-06-23 00:56:14.625 174 12620.02 84.10 54664.12 88888.00 2015-06-23 00:56:14.750 174 12619.98 84.17 54664.12 88888.00 2015-06-23 00:56:14.875 174 12619.98 84.25 54664.12 88888.00 2015-06-23 00:56:15.000 174 12619.98 84.38 54664.12 88888.00 2015-06-23 00:56:15.125 174 12619.98 84.45 54664.12 88888.00 2015-06-23 00:56:15.250 174 12619.88 84.53 54664.12 88888.00 2015-06-23 00:56:15.375 174 12619.90 84.58 54664.15 88888.00 2015-06-23 00:56:15.500 174 12619.88 84.62 54664.12 88888.00 2015-06-23 00:56:15.625 174 12619.85 84.72 54664.15 88888.00 2015-06-23 00:56:15.750 174 12619.77 84.80 54664.12 88888.00 2015-06-23 00:56:15.875 174 12619.70 84.88 54664.12 88888.00 2015-06-23 00:56:16.000 174 12619.67 84.92 54664.12 88888.00 2015-06-23 00:56:16.125 174 12619.65 84.97 54664.18 88888.00 2015-06-23 00:56:16.250 174 12619.62 85.05 54664.20 88888.00 2015-06-23 00:56:16.375 174 12619.60 85.12 54664.20 88888.00 2015-06-23 00:56:16.500 174 12619.60 85.22 54664.20 88888.00 2015-06-23 00:56:16.625 174 12619.67 85.25 54664.20 88888.00 2015-06-23 00:56:16.750 174 12619.62 85.30 54664.18 88888.00 2015-06-23 00:56:16.875 174 12619.50 85.38 54664.22 88888.00 2015-06-23 00:56:17.000 174 12619.42 85.45 54664.22 88888.00 2015-06-23 00:56:17.125 174 12619.48 85.50 54664.22 88888.00 2015-06-23 00:56:17.250 174 12619.50 85.55 54664.22 88888.00 2015-06-23 00:56:17.375 174 12619.55 85.60 54664.25 88888.00 2015-06-23 00:56:17.500 174 12619.58 85.67 54664.22 88888.00 2015-06-23 00:56:17.625 174 12619.60 85.72 54664.22 88888.00 2015-06-23 00:56:17.750 174 12619.67 85.80 54664.22 88888.00 2015-06-23 00:56:17.875 174 12619.73 85.80 54664.22 88888.00 2015-06-23 00:56:18.000 174 12619.67 85.88 54664.25 88888.00 2015-06-23 00:56:18.125 174 12619.62 85.95 54664.25 88888.00 2015-06-23 00:56:18.250 174 12619.70 86.03 54664.25 88888.00 2015-06-23 00:56:18.375 174 12619.83 86.10 54664.22 88888.00 2015-06-23 00:56:18.500 174 12619.83 86.17 54664.20 88888.00 2015-06-23 00:56:18.625 174 12619.85 86.33 54664.25 88888.00 2015-06-23 00:56:18.750 174 12619.92 86.42 54664.30 88888.00 2015-06-23 00:56:18.875 174 12619.98 86.50 54664.30 88888.00 2015-06-23 00:56:19.000 174 12620.02 86.55 54664.28 88888.00 2015-06-23 00:56:19.125 174 12620.02 86.67 54664.22 88888.00 2015-06-23 00:56:19.250 174 12620.10 86.78 54664.25 88888.00 2015-06-23 00:56:19.375 174 12620.17 86.88 54664.25 88888.00 2015-06-23 00:56:19.500 174 12620.17 87.00 54664.30 88888.00 2015-06-23 00:56:19.625 174 12620.23 87.10 54664.28 88888.00 2015-06-23 00:56:19.750 174 12620.27 87.20 54664.25 88888.00 2015-06-23 00:56:19.875 174 12620.30 87.30 54664.28 88888.00 2015-06-23 00:56:20.000 174 12620.30 87.40 54664.30 88888.00 2015-06-23 00:56:20.125 174 12620.35 87.50 54664.30 88888.00 2015-06-23 00:56:20.250 174 12620.38 87.58 54664.28 88888.00 2015-06-23 00:56:20.375 174 12620.42 87.67 54664.30 88888.00 2015-06-23 00:56:20.500 174 12620.40 87.75 54664.30 88888.00 2015-06-23 00:56:20.625 174 12620.35 87.83 54664.32 88888.00 2015-06-23 00:56:20.750 174 12620.33 87.92 54664.30 88888.00 2015-06-23 00:56:20.875 174 12620.35 88.00 54664.30 88888.00 2015-06-23 00:56:21.000 174 12620.35 88.08 54664.32 88888.00 2015-06-23 00:56:21.125 174 12620.30 88.12 54664.35 88888.00 2015-06-23 00:56:21.250 174 12620.23 88.22 54664.30 88888.00 2015-06-23 00:56:21.375 174 12620.17 88.28 54664.32 88888.00 2015-06-23 00:56:21.500 174 12620.08 88.30 54664.32 88888.00 2015-06-23 00:56:21.625 174 12620.08 88.35 54664.35 88888.00 2015-06-23 00:56:21.750 174 12620.00 88.38 54664.35 88888.00 2015-06-23 00:56:21.875 174 12619.98 88.42 54664.35 88888.00 2015-06-23 00:56:22.000 174 12619.92 88.45 54664.40 88888.00 2015-06-23 00:56:22.125 174 12619.77 88.50 54664.43 88888.00 2015-06-23 00:56:22.250 174 12619.70 88.53 54664.47 88888.00 2015-06-23 00:56:22.375 174 12619.70 88.55 54664.47 88888.00 2015-06-23 00:56:22.500 174 12619.60 88.50 54664.45 88888.00 2015-06-23 00:56:22.625 174 12619.55 88.55 54664.45 88888.00 2015-06-23 00:56:22.750 174 12619.50 88.60 54664.50 88888.00 2015-06-23 00:56:22.875 174 12619.40 88.62 54664.53 88888.00 2015-06-23 00:56:23.000 174 12619.30 88.65 54664.53 88888.00 2015-06-23 00:56:23.125 174 12619.27 88.67 54664.53 88888.00 2015-06-23 00:56:23.250 174 12619.20 88.70 54664.55 88888.00 2015-06-23 00:56:23.375 174 12619.25 88.78 54664.53 88888.00 2015-06-23 00:56:23.500 174 12619.25 88.83 54664.53 88888.00 2015-06-23 00:56:23.625 174 12619.25 88.88 54664.55 88888.00 2015-06-23 00:56:23.750 174 12619.27 88.92 54664.57 88888.00 2015-06-23 00:56:23.875 174 12619.27 88.95 54664.57 88888.00 2015-06-23 00:56:24.000 174 12619.23 89.00 54664.55 88888.00 2015-06-23 00:56:24.125 174 12619.27 89.05 54664.57 88888.00 2015-06-23 00:56:24.250 174 12619.33 89.15 54664.60 88888.00 2015-06-23 00:56:24.375 174 12619.35 89.25 54664.62 88888.00 2015-06-23 00:56:24.500 174 12619.45 89.33 54664.62 88888.00 2015-06-23 00:56:24.625 174 12619.50 89.40 54664.60 88888.00 2015-06-23 00:56:24.750 174 12619.58 89.50 54664.60 88888.00 2015-06-23 00:56:24.875 174 12619.58 89.58 54664.57 88888.00 2015-06-23 00:56:25.000 174 12619.55 89.65 54664.57 88888.00 2015-06-23 00:56:25.125 174 12619.62 89.72 54664.60 88888.00 2015-06-23 00:56:25.250 174 12619.73 89.83 54664.57 88888.00 2015-06-23 00:56:25.375 174 12619.85 89.90 54664.57 88888.00 2015-06-23 00:56:25.500 174 12619.92 90.00 54664.60 88888.00 2015-06-23 00:56:25.625 174 12619.98 90.05 54664.62 88888.00 2015-06-23 00:56:25.750 174 12620.05 90.10 54664.62 88888.00 2015-06-23 00:56:25.875 174 12620.05 90.15 54664.62 88888.00 2015-06-23 00:56:26.000 174 12620.08 90.22 54664.62 88888.00 2015-06-23 00:56:26.125 174 12620.17 90.30 54664.65 88888.00 2015-06-23 00:56:26.250 174 12620.27 90.40 54664.68 88888.00 2015-06-23 00:56:26.375 174 12620.27 90.40 54664.65 88888.00 2015-06-23 00:56:26.500 174 12620.23 90.42 54664.68 88888.00 2015-06-23 00:56:26.625 174 12620.27 90.50 54664.65 88888.00 2015-06-23 00:56:26.750 174 12620.33 90.58 54664.68 88888.00 2015-06-23 00:56:26.875 174 12620.35 90.65 54664.68 88888.00 2015-06-23 00:56:27.000 174 12620.40 90.65 54664.68 88888.00 2015-06-23 00:56:27.125 174 12620.38 90.70 54664.68 88888.00 2015-06-23 00:56:27.250 174 12620.35 90.75 54664.70 88888.00 2015-06-23 00:56:27.375 174 12620.38 90.83 54664.70 88888.00 2015-06-23 00:56:27.500 174 12620.35 90.85 54664.70 88888.00 2015-06-23 00:56:27.625 174 12620.27 90.90 54664.72 88888.00 2015-06-23 00:56:27.750 174 12620.20 90.95 54664.72 88888.00 2015-06-23 00:56:27.875 174 12620.17 91.00 54664.72 88888.00 2015-06-23 00:56:28.000 174 12620.15 91.05 54664.72 88888.00 2015-06-23 00:56:28.125 174 12620.05 91.10 54664.75 88888.00 2015-06-23 00:56:28.250 174 12620.02 91.12 54664.75 88888.00 2015-06-23 00:56:28.375 174 12620.05 91.15 54664.80 88888.00 2015-06-23 00:56:28.500 174 12620.05 91.17 54664.80 88888.00 2015-06-23 00:56:28.625 174 12619.98 91.17 54664.80 88888.00 2015-06-23 00:56:28.750 174 12619.95 91.22 54664.80 88888.00 2015-06-23 00:56:28.875 174 12619.90 91.25 54664.80 88888.00 2015-06-23 00:56:29.000 174 12619.80 91.28 54664.82 88888.00 2015-06-23 00:56:29.125 174 12619.75 91.30 54664.85 88888.00 2015-06-23 00:56:29.250 174 12619.70 91.33 54664.88 88888.00 2015-06-23 00:56:29.375 174 12619.65 91.35 54664.88 88888.00 2015-06-23 00:56:29.500 174 12619.60 91.40 54664.88 88888.00 2015-06-23 00:56:29.625 174 12619.58 91.42 54664.90 88888.00 2015-06-23 00:56:29.750 174 12619.52 91.45 54664.93 88888.00 2015-06-23 00:56:29.875 174 12619.45 91.53 54664.93 88888.00 2015-06-23 00:56:30.000 174 12619.42 91.55 54664.95 88888.00 2015-06-23 00:56:30.125 174 12619.42 91.58 54664.97 88888.00 2015-06-23 00:56:30.250 174 12619.35 91.62 54664.97 88888.00 2015-06-23 00:56:30.375 174 12619.33 91.70 54665.00 88888.00 2015-06-23 00:56:30.500 174 12619.25 91.72 54665.00 88888.00 2015-06-23 00:56:30.625 174 12619.25 91.80 54665.00 88888.00 2015-06-23 00:56:30.750 174 12619.30 91.90 54665.05 88888.00 2015-06-23 00:56:30.875 174 12619.27 91.95 54665.05 88888.00 2015-06-23 00:56:31.000 174 12619.33 92.03 54665.07 88888.00 2015-06-23 00:56:31.125 174 12619.33 92.08 54665.07 88888.00 2015-06-23 00:56:31.250 174 12619.30 92.15 54665.10 88888.00 2015-06-23 00:56:31.375 174 12619.35 92.20 54665.07 88888.00 2015-06-23 00:56:31.500 174 12619.35 92.25 54665.10 88888.00 2015-06-23 00:56:31.625 174 12619.38 92.35 54665.10 88888.00 2015-06-23 00:56:31.750 174 12619.40 92.42 54665.12 88888.00 2015-06-23 00:56:31.875 174 12619.50 92.45 54665.12 88888.00 2015-06-23 00:56:32.000 174 12619.58 92.50 54665.07 88888.00 2015-06-23 00:56:32.125 174 12619.60 92.60 54665.07 88888.00 2015-06-23 00:56:32.250 174 12619.60 92.65 54665.07 88888.00 2015-06-23 00:56:32.375 174 12619.73 92.70 54665.10 88888.00 2015-06-23 00:56:32.500 174 12619.80 92.75 54665.10 88888.00 2015-06-23 00:56:32.625 174 12619.80 92.75 54665.10 88888.00 2015-06-23 00:56:32.750 174 12619.80 92.80 54665.12 88888.00 2015-06-23 00:56:32.875 174 12619.88 92.85 54665.12 88888.00 2015-06-23 00:56:33.000 174 12619.92 92.88 54665.12 88888.00 2015-06-23 00:56:33.125 174 12619.90 92.90 54665.15 88888.00 2015-06-23 00:56:33.250 174 12619.85 92.92 54665.18 88888.00 2015-06-23 00:56:33.375 174 12619.88 92.95 54665.15 88888.00 2015-06-23 00:56:33.500 174 12619.85 92.95 54665.15 88888.00 2015-06-23 00:56:33.625 174 12619.85 93.00 54665.18 88888.00 2015-06-23 00:56:33.750 174 12619.85 93.08 54665.18 88888.00 2015-06-23 00:56:33.875 174 12619.88 93.08 54665.20 88888.00 2015-06-23 00:56:34.000 174 12619.85 93.10 54665.20 88888.00 2015-06-23 00:56:34.125 174 12619.85 93.12 54665.20 88888.00 2015-06-23 00:56:34.250 174 12619.85 93.15 54665.20 88888.00 2015-06-23 00:56:34.375 174 12619.77 93.20 54665.22 88888.00 2015-06-23 00:56:34.500 174 12619.75 93.22 54665.28 88888.00 2015-06-23 00:56:34.625 174 12619.73 93.25 54665.28 88888.00 2015-06-23 00:56:34.750 174 12619.73 93.33 54665.30 88888.00 2015-06-23 00:56:34.875 174 12619.67 93.38 54665.28 88888.00 2015-06-23 00:56:35.000 174 12619.62 93.42 54665.28 88888.00 2015-06-23 00:56:35.125 174 12619.70 93.50 54665.30 88888.00 2015-06-23 00:56:35.250 174 12619.67 93.55 54665.30 88888.00 2015-06-23 00:56:35.375 174 12619.58 93.60 54665.32 88888.00 2015-06-23 00:56:35.500 174 12619.50 93.62 54665.35 88888.00 2015-06-23 00:56:35.625 174 12619.45 93.65 54665.35 88888.00 2015-06-23 00:56:35.750 174 12619.48 93.70 54665.38 88888.00 2015-06-23 00:56:35.875 174 12619.48 93.78 54665.38 88888.00 2015-06-23 00:56:36.000 174 12619.45 93.83 54665.40 88888.00 2015-06-23 00:56:36.125 174 12619.42 93.88 54665.43 88888.00 2015-06-23 00:56:36.250 174 12619.35 93.92 54665.43 88888.00 2015-06-23 00:56:36.375 174 12619.38 93.95 54665.40 88888.00 2015-06-23 00:56:36.500 174 12619.40 94.03 54665.45 88888.00 2015-06-23 00:56:36.625 174 12619.40 94.10 54665.47 88888.00 2015-06-23 00:56:36.750 174 12619.35 94.17 54665.47 88888.00 2015-06-23 00:56:36.875 174 12619.33 94.22 54665.47 88888.00 2015-06-23 00:56:37.000 174 12619.30 94.28 54665.45 88888.00 2015-06-23 00:56:37.125 174 12619.30 94.35 54665.47 88888.00 2015-06-23 00:56:37.250 174 12619.30 94.40 54665.50 88888.00 2015-06-23 00:56:37.375 174 12619.30 94.47 54665.50 88888.00 2015-06-23 00:56:37.500 174 12619.33 94.55 54665.53 88888.00 2015-06-23 00:56:37.625 174 12619.38 94.60 54665.55 88888.00 2015-06-23 00:56:37.750 174 12619.40 94.70 54665.57 88888.00 2015-06-23 00:56:37.875 174 12619.42 94.80 54665.60 88888.00 2015-06-23 00:56:38.000 174 12619.42 94.83 54665.57 88888.00 2015-06-23 00:56:38.125 174 12619.38 94.83 54665.57 88888.00 2015-06-23 00:56:38.250 174 12619.35 94.88 54665.57 88888.00 2015-06-23 00:56:38.375 174 12619.35 94.95 54665.57 88888.00 2015-06-23 00:56:38.500 174 12619.45 94.97 54665.57 88888.00 2015-06-23 00:56:38.625 174 12619.40 95.03 54665.62 88888.00 2015-06-23 00:56:38.750 174 12619.40 95.08 54665.62 88888.00 2015-06-23 00:56:38.875 174 12619.45 95.08 54665.62 88888.00 2015-06-23 00:56:39.000 174 12619.38 95.05 54665.57 88888.00 2015-06-23 00:56:39.125 174 12619.33 95.10 54665.62 88888.00 2015-06-23 00:56:39.250 174 12619.30 95.12 54665.68 88888.00 2015-06-23 00:56:39.375 174 12619.25 95.15 54665.68 88888.00 2015-06-23 00:56:39.500 174 12619.20 95.15 54665.68 88888.00 2015-06-23 00:56:39.625 174 12619.20 95.15 54665.68 88888.00 2015-06-23 00:56:39.750 174 12619.25 95.17 54665.70 88888.00 2015-06-23 00:56:39.875 174 12619.25 95.17 54665.70 88888.00 2015-06-23 00:56:40.000 174 12619.20 95.17 54665.70 88888.00 2015-06-23 00:56:40.125 174 12619.15 95.12 54665.70 88888.00 2015-06-23 00:56:40.250 174 12619.15 95.10 54665.70 88888.00 2015-06-23 00:56:40.375 174 12619.12 95.10 54665.72 88888.00 2015-06-23 00:56:40.500 174 12619.05 95.12 54665.72 88888.00 2015-06-23 00:56:40.625 174 12619.05 95.12 54665.75 88888.00 2015-06-23 00:56:40.750 174 12619.05 95.12 54665.75 88888.00 2015-06-23 00:56:40.875 174 12618.98 95.12 54665.78 88888.00 2015-06-23 00:56:41.000 174 12618.92 95.12 54665.80 88888.00 2015-06-23 00:56:41.125 174 12618.95 95.15 54665.78 88888.00 2015-06-23 00:56:41.250 174 12618.98 95.12 54665.80 88888.00 2015-06-23 00:56:41.375 174 12618.90 95.12 54665.80 88888.00 2015-06-23 00:56:41.500 174 12618.83 95.12 54665.85 88888.00 2015-06-23 00:56:41.625 174 12618.77 95.12 54665.85 88888.00 2015-06-23 00:56:41.750 174 12618.80 95.15 54665.85 88888.00 2015-06-23 00:56:41.875 174 12618.77 95.17 54665.88 88888.00 2015-06-23 00:56:42.000 174 12618.70 95.17 54665.88 88888.00 2015-06-23 00:56:42.125 174 12618.65 95.17 54665.88 88888.00 2015-06-23 00:56:42.250 174 12618.75 95.22 54665.90 88888.00 2015-06-23 00:56:42.375 174 12618.80 95.28 54665.93 88888.00 2015-06-23 00:56:42.500 174 12618.85 95.28 54665.90 88888.00 2015-06-23 00:56:42.625 174 12618.88 95.33 54665.93 88888.00 2015-06-23 00:56:42.750 174 12618.88 95.35 54665.95 88888.00 2015-06-23 00:56:42.875 174 12618.85 95.38 54665.95 88888.00 2015-06-23 00:56:43.000 174 12618.85 95.42 54665.95 88888.00 2015-06-23 00:56:43.125 174 12618.88 95.47 54665.95 88888.00 2015-06-23 00:56:43.250 174 12618.92 95.53 54666.00 88888.00 2015-06-23 00:56:43.375 174 12619.00 95.60 54666.00 88888.00 2015-06-23 00:56:43.500 174 12619.00 95.65 54666.00 88888.00 2015-06-23 00:56:43.625 174 12619.08 95.70 54666.00 88888.00 2015-06-23 00:56:43.750 174 12619.10 95.72 54666.03 88888.00 2015-06-23 00:56:43.875 174 12619.10 95.75 54666.00 88888.00 2015-06-23 00:56:44.000 174 12619.10 95.78 54666.00 88888.00 2015-06-23 00:56:44.125 174 12619.17 95.85 54666.03 88888.00 2015-06-23 00:56:44.250 174 12619.23 95.90 54666.07 88888.00 2015-06-23 00:56:44.375 174 12619.25 95.97 54666.07 88888.00 2015-06-23 00:56:44.500 174 12619.23 96.03 54666.07 88888.00 2015-06-23 00:56:44.625 174 12619.23 96.05 54666.07 88888.00 2015-06-23 00:56:44.750 174 12619.20 96.05 54666.10 88888.00 2015-06-23 00:56:44.875 174 12619.27 96.10 54666.12 88888.00 2015-06-23 00:56:45.000 174 12619.27 96.15 54666.12 88888.00 2015-06-23 00:56:45.125 174 12619.23 96.17 54666.18 88888.00 2015-06-23 00:56:45.250 174 12619.17 96.17 54666.18 88888.00 2015-06-23 00:56:45.375 174 12619.23 96.20 54666.18 88888.00 2015-06-23 00:56:45.500 174 12619.25 96.22 54666.20 88888.00 2015-06-23 00:56:45.625 174 12619.23 96.20 54666.20 88888.00 2015-06-23 00:56:45.750 174 12619.15 96.20 54666.18 88888.00 2015-06-23 00:56:45.875 174 12619.05 96.20 54666.18 88888.00 2015-06-23 00:56:46.000 174 12619.02 96.17 54666.20 88888.00 2015-06-23 00:56:46.125 174 12618.98 96.17 54666.25 88888.00 2015-06-23 00:56:46.250 174 12618.98 96.15 54666.28 88888.00 2015-06-23 00:56:46.375 174 12618.98 96.20 54666.28 88888.00 2015-06-23 00:56:46.500 174 12618.85 96.17 54666.28 88888.00 2015-06-23 00:56:46.625 174 12618.73 96.10 54666.28 88888.00 2015-06-23 00:56:46.750 174 12618.67 96.08 54666.30 88888.00 2015-06-23 00:56:46.875 174 12618.62 96.03 54666.30 88888.00 2015-06-23 00:56:47.000 174 12618.55 96.03 54666.32 88888.00 2015-06-23 00:56:47.125 174 12618.45 96.00 54666.32 88888.00 2015-06-23 00:56:47.250 174 12618.45 96.00 54666.38 88888.00 2015-06-23 00:56:47.375 174 12618.42 95.97 54666.35 88888.00 2015-06-23 00:56:47.500 174 12618.38 95.95 54666.35 88888.00 2015-06-23 00:56:47.625 174 12618.38 95.92 54666.38 88888.00 2015-06-23 00:56:47.750 174 12618.35 95.92 54666.40 88888.00 2015-06-23 00:56:47.875 174 12618.25 95.90 54666.40 88888.00 2015-06-23 00:56:48.000 174 12618.20 95.90 54666.38 88888.00 2015-06-23 00:56:48.125 174 12618.23 95.90 54666.40 88888.00 2015-06-23 00:56:48.250 174 12618.23 95.88 54666.43 88888.00 2015-06-23 00:56:48.375 174 12618.20 95.90 54666.43 88888.00 2015-06-23 00:56:48.500 174 12618.08 95.88 54666.43 88888.00 2015-06-23 00:56:48.625 174 12618.08 95.85 54666.43 88888.00 2015-06-23 00:56:48.750 174 12618.08 95.85 54666.45 88888.00 2015-06-23 00:56:48.875 174 12618.12 95.80 54666.45 88888.00 2015-06-23 00:56:49.000 174 12618.10 95.83 54666.47 88888.00 2015-06-23 00:56:49.125 174 12618.17 95.85 54666.50 88888.00 2015-06-23 00:56:49.250 174 12618.15 95.85 54666.53 88888.00 2015-06-23 00:56:49.375 174 12618.17 95.90 54666.53 88888.00 2015-06-23 00:56:49.500 174 12618.23 95.92 54666.55 88888.00 2015-06-23 00:56:49.625 174 12618.23 95.92 54666.55 88888.00 2015-06-23 00:56:49.750 174 12618.25 95.92 54666.53 88888.00 2015-06-23 00:56:49.875 174 12618.27 95.90 54666.55 88888.00 2015-06-23 00:56:50.000 174 12618.23 95.92 54666.57 88888.00 2015-06-23 00:56:50.125 174 12618.20 96.00 54666.60 88888.00 2015-06-23 00:56:50.250 174 12618.23 96.03 54666.62 88888.00 2015-06-23 00:56:50.375 174 12618.33 96.05 54666.62 88888.00 2015-06-23 00:56:50.500 174 12618.35 96.12 54666.68 88888.00 2015-06-23 00:56:50.625 174 12618.38 96.17 54666.65 88888.00 2015-06-23 00:56:50.750 174 12618.35 96.17 54666.65 88888.00 2015-06-23 00:56:50.875 174 12618.40 96.17 54666.65 88888.00 2015-06-23 00:56:51.000 174 12618.40 96.20 54666.68 88888.00 2015-06-23 00:56:51.125 174 12618.40 96.28 54666.70 88888.00 2015-06-23 00:56:51.250 174 12618.35 96.28 54666.72 88888.00 2015-06-23 00:56:51.375 174 12618.35 96.33 54666.75 88888.00 2015-06-23 00:56:51.500 174 12618.35 96.33 54666.78 88888.00 2015-06-23 00:56:51.625 174 12618.38 96.30 54666.80 88888.00 2015-06-23 00:56:51.750 174 12618.33 96.33 54666.80 88888.00 2015-06-23 00:56:51.875 174 12618.33 96.33 54666.80 88888.00 2015-06-23 00:56:52.000 174 12618.30 96.30 54666.82 88888.00 2015-06-23 00:56:52.125 174 12618.33 96.33 54666.88 88888.00 2015-06-23 00:56:52.250 174 12618.33 96.28 54666.85 88888.00 2015-06-23 00:56:52.375 174 12618.25 96.22 54666.85 88888.00 2015-06-23 00:56:52.500 174 12618.10 96.20 54666.85 88888.00 2015-06-23 00:56:52.625 174 12618.02 96.17 54666.88 88888.00 2015-06-23 00:56:52.750 174 12618.02 96.17 54666.90 88888.00 2015-06-23 00:56:52.875 174 12618.02 96.17 54666.95 88888.00 2015-06-23 00:56:53.000 174 12617.98 96.17 54666.93 88888.00 2015-06-23 00:56:53.125 174 12617.95 96.10 54666.97 88888.00 2015-06-23 00:56:53.250 174 12617.90 96.03 54666.97 88888.00 2015-06-23 00:56:53.375 174 12617.85 96.05 54666.97 88888.00 2015-06-23 00:56:53.500 174 12617.85 96.03 54666.97 88888.00 2015-06-23 00:56:53.625 174 12617.80 96.00 54667.00 88888.00 2015-06-23 00:56:53.750 174 12617.85 95.97 54667.03 88888.00 2015-06-23 00:56:53.875 174 12617.83 95.95 54667.05 88888.00 2015-06-23 00:56:54.000 174 12617.77 95.95 54667.07 88888.00 2015-06-23 00:56:54.125 174 12617.75 95.90 54667.12 88888.00 2015-06-23 00:56:54.250 174 12617.67 95.88 54667.12 88888.00 2015-06-23 00:56:54.375 174 12617.75 95.85 54667.12 88888.00 2015-06-23 00:56:54.500 174 12617.73 95.83 54667.12 88888.00 2015-06-23 00:56:54.625 174 12617.65 95.78 54667.15 88888.00 2015-06-23 00:56:54.750 174 12617.60 95.78 54667.15 88888.00 2015-06-23 00:56:54.875 174 12617.62 95.80 54667.18 88888.00 2015-06-23 00:56:55.000 174 12617.65 95.78 54667.18 88888.00 2015-06-23 00:56:55.125 174 12617.67 95.80 54667.20 88888.00 2015-06-23 00:56:55.250 174 12617.62 95.85 54667.25 88888.00 2015-06-23 00:56:55.375 174 12617.60 95.85 54667.28 88888.00 2015-06-23 00:56:55.500 174 12617.62 95.88 54667.28 88888.00 2015-06-23 00:56:55.625 174 12617.62 95.88 54667.30 88888.00 2015-06-23 00:56:55.750 174 12617.62 95.88 54667.30 88888.00 2015-06-23 00:56:55.875 174 12617.58 95.90 54667.32 88888.00 2015-06-23 00:56:56.000 174 12617.58 95.90 54667.35 88888.00 2015-06-23 00:56:56.125 174 12617.60 95.92 54667.32 88888.00 2015-06-23 00:56:56.250 174 12617.55 95.92 54667.32 88888.00 2015-06-23 00:56:56.375 174 12617.55 95.97 54667.35 88888.00 2015-06-23 00:56:56.500 174 12617.55 96.03 54667.40 88888.00 2015-06-23 00:56:56.625 174 12617.62 96.00 54667.43 88888.00 2015-06-23 00:56:56.750 174 12617.58 96.00 54667.43 88888.00 2015-06-23 00:56:56.875 174 12617.52 96.03 54667.45 88888.00 2015-06-23 00:56:57.000 174 12617.52 96.03 54667.47 88888.00 2015-06-23 00:56:57.125 174 12617.55 96.03 54667.50 88888.00 2015-06-23 00:56:57.250 174 12617.50 96.03 54667.55 88888.00 2015-06-23 00:56:57.375 174 12617.50 96.03 54667.55 88888.00 2015-06-23 00:56:57.500 174 12617.50 96.03 54667.55 88888.00 2015-06-23 00:56:57.625 174 12617.45 95.97 54667.60 88888.00 2015-06-23 00:56:57.750 174 12617.45 95.95 54667.60 88888.00 2015-06-23 00:56:57.875 174 12617.45 95.95 54667.62 88888.00 2015-06-23 00:56:58.000 174 12617.45 95.95 54667.65 88888.00 2015-06-23 00:56:58.125 174 12617.33 95.90 54667.65 88888.00 2015-06-23 00:56:58.250 174 12617.23 95.80 54667.65 88888.00 2015-06-23 00:56:58.375 174 12617.27 95.72 54667.68 88888.00 2015-06-23 00:56:58.500 174 12617.27 95.67 54667.72 88888.00 2015-06-23 00:56:58.625 174 12617.23 95.67 54667.75 88888.00 2015-06-23 00:56:58.750 174 12617.15 95.62 54667.75 88888.00 2015-06-23 00:56:58.875 174 12617.20 95.58 54667.78 88888.00 2015-06-23 00:56:59.000 174 12617.20 95.55 54667.78 88888.00 2015-06-23 00:56:59.125 174 12617.10 95.47 54667.80 88888.00 2015-06-23 00:56:59.250 174 12617.05 95.42 54667.85 88888.00 2015-06-23 00:56:59.375 174 12617.08 95.40 54667.85 88888.00 2015-06-23 00:56:59.500 174 12617.12 95.33 54667.90 88888.00 2015-06-23 00:56:59.625 174 12617.10 95.33 54667.93 88888.00 2015-06-23 00:56:59.750 174 12617.02 95.33 54667.95 88888.00 2015-06-23 00:56:59.875 174 12617.02 95.30 54667.97 88888.00 2015-06-23 00:57:00.000 174 12617.05 95.30 54667.97 88888.00 2015-06-23 00:57:00.125 174 12616.95 95.28 54668.00 88888.00 2015-06-23 00:57:00.250 174 12616.90 95.28 54668.05 88888.00 2015-06-23 00:57:00.375 174 12616.90 95.28 54668.03 88888.00 2015-06-23 00:57:00.500 174 12616.85 95.28 54668.03 88888.00 2015-06-23 00:57:00.625 174 12616.85 95.33 54668.05 88888.00 2015-06-23 00:57:00.750 174 12616.88 95.33 54668.07 88888.00 2015-06-23 00:57:00.875 174 12616.85 95.35 54668.10 88888.00 2015-06-23 00:57:01.000 174 12616.83 95.35 54668.10 88888.00 2015-06-23 00:57:01.125 174 12616.85 95.35 54668.15 88888.00 2015-06-23 00:57:01.250 174 12616.85 95.40 54668.20 88888.00 2015-06-23 00:57:01.375 174 12616.85 95.40 54668.20 88888.00 2015-06-23 00:57:01.500 174 12616.83 95.40 54668.20 88888.00 2015-06-23 00:57:01.625 174 12616.83 95.42 54668.22 88888.00 2015-06-23 00:57:01.750 174 12616.77 95.45 54668.25 88888.00 2015-06-23 00:57:01.875 174 12616.80 95.45 54668.25 88888.00 2015-06-23 00:57:02.000 174 12616.80 95.42 54668.28 88888.00 2015-06-23 00:57:02.125 174 12616.77 95.40 54668.30 88888.00 2015-06-23 00:57:02.250 174 12616.77 95.38 54668.38 88888.00 2015-06-23 00:57:02.375 174 12616.80 95.38 54668.40 88888.00 2015-06-23 00:57:02.500 174 12616.83 95.35 54668.40 88888.00 2015-06-23 00:57:02.625 174 12616.80 95.35 54668.45 88888.00 2015-06-23 00:57:02.750 174 12616.75 95.35 54668.50 88888.00 2015-06-23 00:57:02.875 174 12616.77 95.28 54668.55 88888.00 2015-06-23 00:57:03.000 174 12616.75 95.22 54668.53 88888.00 2015-06-23 00:57:03.125 174 12616.73 95.17 54668.55 88888.00 2015-06-23 00:57:03.250 174 12616.60 95.10 54668.60 88888.00 2015-06-23 00:57:03.375 174 12616.58 95.08 54668.62 88888.00 2015-06-23 00:57:03.500 174 12616.52 95.03 54668.62 88888.00 2015-06-23 00:57:03.625 174 12616.42 94.95 54668.65 88888.00 2015-06-23 00:57:03.750 174 12616.33 94.92 54668.68 88888.00 2015-06-23 00:57:03.875 174 12616.33 94.88 54668.70 88888.00 2015-06-23 00:57:04.000 174 12616.30 94.83 54668.72 88888.00 2015-06-23 00:57:04.125 174 12616.30 94.78 54668.75 88888.00 2015-06-23 00:57:04.250 174 12616.27 94.75 54668.80 88888.00 2015-06-23 00:57:04.375 174 12616.23 94.70 54668.82 88888.00 2015-06-23 00:57:04.500 174 12616.12 94.70 54668.85 88888.00 2015-06-23 00:57:04.625 174 12616.00 94.65 54668.85 88888.00 2015-06-23 00:57:04.750 174 12616.00 94.62 54668.90 88888.00 2015-06-23 00:57:04.875 174 12616.00 94.62 54668.93 88888.00 2015-06-23 00:57:05.000 174 12616.00 94.60 54668.95 88888.00 2015-06-23 00:57:05.125 174 12615.98 94.55 54669.00 88888.00 2015-06-23 00:57:05.250 174 12615.88 94.53 54669.03 88888.00 2015-06-23 00:57:05.375 174 12615.85 94.55 54669.03 88888.00 2015-06-23 00:57:05.500 174 12615.83 94.58 54669.07 88888.00 2015-06-23 00:57:05.625 174 12615.80 94.55 54669.10 88888.00 2015-06-23 00:57:05.750 174 12615.77 94.53 54669.10 88888.00 2015-06-23 00:57:05.875 174 12615.70 94.50 54669.12 88888.00 2015-06-23 00:57:06.000 174 12615.62 94.50 54669.18 88888.00 2015-06-23 00:57:06.125 174 12615.67 94.53 54669.20 88888.00 2015-06-23 00:57:06.250 174 12615.73 94.53 54669.22 88888.00 2015-06-23 00:57:06.375 174 12615.73 94.53 54669.25 88888.00 2015-06-23 00:57:06.500 174 12615.65 94.47 54669.25 88888.00 2015-06-23 00:57:06.625 174 12615.62 94.47 54669.28 88888.00 2015-06-23 00:57:06.750 174 12615.65 94.47 54669.30 88888.00 2015-06-23 00:57:06.875 174 12615.65 94.45 54669.30 88888.00 2015-06-23 00:57:07.000 174 12615.65 94.45 54669.32 88888.00 2015-06-23 00:57:07.125 174 12615.62 94.45 54669.32 88888.00 2015-06-23 00:57:07.250 174 12615.65 94.45 54669.40 88888.00 2015-06-23 00:57:07.375 174 12615.65 94.45 54669.40 88888.00 2015-06-23 00:57:07.500 174 12615.65 94.47 54669.45 88888.00 2015-06-23 00:57:07.625 174 12615.70 94.50 54669.47 88888.00 2015-06-23 00:57:07.750 174 12615.75 94.53 54669.53 88888.00 2015-06-23 00:57:07.875 174 12615.73 94.50 54669.47 88888.00 2015-06-23 00:57:08.000 174 12615.65 94.50 54669.50 88888.00 2015-06-23 00:57:08.125 174 12615.65 94.47 54669.53 88888.00 2015-06-23 00:57:08.250 174 12615.67 94.45 54669.60 88888.00 2015-06-23 00:57:08.375 174 12615.67 94.47 54669.62 88888.00 2015-06-23 00:57:08.500 174 12615.73 94.47 54669.65 88888.00 2015-06-23 00:57:08.625 174 12615.70 94.40 54669.70 88888.00 2015-06-23 00:57:08.750 174 12615.65 94.40 54669.68 88888.00 2015-06-23 00:57:08.875 174 12615.65 94.40 54669.70 88888.00 2015-06-23 00:57:09.000 174 12615.62 94.38 54669.72 88888.00 2015-06-23 00:57:09.125 174 12615.55 94.35 54669.78 88888.00 2015-06-23 00:57:09.250 174 12615.45 94.35 54669.80 88888.00 2015-06-23 00:57:09.375 174 12615.45 94.30 54669.82 88888.00 2015-06-23 00:57:09.500 174 12615.45 94.20 54669.85 88888.00 2015-06-23 00:57:09.625 174 12615.40 94.17 54669.88 88888.00 2015-06-23 00:57:09.750 174 12615.35 94.15 54669.93 88888.00 2015-06-23 00:57:09.875 174 12615.35 94.15 54669.97 88888.00 2015-06-23 00:57:10.000 174 12615.25 94.10 54670.00 88888.00 2015-06-23 00:57:10.125 174 12615.20 94.08 54670.03 88888.00 2015-06-23 00:57:10.250 174 12615.12 94.03 54670.07 88888.00 2015-06-23 00:57:10.375 174 12615.10 93.97 54670.10 88888.00 2015-06-23 00:57:10.500 174 12615.05 93.97 54670.12 88888.00 2015-06-23 00:57:10.625 174 12615.02 93.97 54670.18 88888.00 2015-06-23 00:57:10.750 174 12614.98 93.95 54670.22 88888.00 2015-06-23 00:57:10.875 174 12614.95 93.88 54670.25 88888.00 2015-06-23 00:57:11.000 174 12614.92 93.85 54670.25 88888.00 2015-06-23 00:57:11.125 174 12614.83 93.88 54670.30 88888.00 2015-06-23 00:57:11.250 174 12614.73 93.88 54670.32 88888.00 2015-06-23 00:57:11.375 174 12614.67 93.85 54670.38 88888.00 2015-06-23 00:57:11.500 174 12614.58 93.75 54670.38 88888.00 2015-06-23 00:57:11.625 174 12614.48 93.72 54670.40 88888.00 2015-06-23 00:57:11.750 174 12614.42 93.75 54670.43 88888.00 2015-06-23 00:57:11.875 174 12614.40 93.78 54670.47 88888.00 2015-06-23 00:57:12.000 174 12614.38 93.75 54670.50 88888.00 2015-06-23 00:57:12.125 174 12614.30 93.75 54670.55 88888.00 2015-06-23 00:57:12.250 174 12614.30 93.75 54670.60 88888.00 2015-06-23 00:57:12.375 174 12614.30 93.75 54670.60 88888.00 2015-06-23 00:57:12.500 174 12614.20 93.72 54670.62 88888.00 2015-06-23 00:57:12.625 174 12614.05 93.70 54670.68 88888.00 2015-06-23 00:57:12.750 174 12614.05 93.67 54670.68 88888.00 2015-06-23 00:57:12.875 174 12614.08 93.70 54670.70 88888.00 2015-06-23 00:57:13.000 174 12614.08 93.67 54670.75 88888.00 2015-06-23 00:57:13.125 174 12614.08 93.65 54670.80 88888.00 2015-06-23 00:57:13.250 174 12614.00 93.67 54670.85 88888.00 2015-06-23 00:57:13.375 174 12614.02 93.65 54670.85 88888.00 2015-06-23 00:57:13.500 174 12614.00 93.62 54670.85 88888.00 2015-06-23 00:57:13.625 174 12614.00 93.60 54670.90 88888.00 2015-06-23 00:57:13.750 174 12613.95 93.60 54670.90 88888.00 2015-06-23 00:57:13.875 174 12613.95 93.58 54670.95 88888.00 2015-06-23 00:57:14.000 174 12613.98 93.58 54670.97 88888.00 2015-06-23 00:57:14.125 174 12613.95 93.55 54671.03 88888.00 2015-06-23 00:57:14.250 174 12613.92 93.58 54671.07 88888.00 2015-06-23 00:57:14.375 174 12613.90 93.60 54671.10 88888.00 2015-06-23 00:57:14.500 174 12613.88 93.53 54671.12 88888.00 2015-06-23 00:57:14.625 174 12613.83 93.53 54671.15 88888.00 2015-06-23 00:57:14.750 174 12613.73 93.50 54671.18 88888.00 2015-06-23 00:57:14.875 174 12613.65 93.47 54671.18 88888.00 2015-06-23 00:57:15.000 174 12613.65 93.47 54671.18 88888.00 2015-06-23 00:57:15.125 174 12613.67 93.47 54671.20 88888.00 2015-06-23 00:57:15.250 174 12613.62 93.45 54671.25 88888.00 2015-06-23 00:57:15.375 174 12613.62 93.45 54671.30 88888.00 2015-06-23 00:57:15.500 174 12613.58 93.42 54671.32 88888.00 2015-06-23 00:57:15.625 174 12613.48 93.40 54671.35 88888.00 2015-06-23 00:57:15.750 174 12613.40 93.35 54671.38 88888.00 2015-06-23 00:57:15.875 174 12613.35 93.33 54671.40 88888.00 2015-06-23 00:57:16.000 174 12613.25 93.35 54671.45 88888.00 2015-06-23 00:57:16.125 174 12613.15 93.35 54671.47 88888.00 2015-06-23 00:57:16.250 174 12613.12 93.30 54671.50 88888.00 2015-06-23 00:57:16.375 174 12613.10 93.30 54671.55 88888.00 2015-06-23 00:57:16.500 174 12613.10 93.28 54671.57 88888.00 2015-06-23 00:57:16.625 174 12613.05 93.25 54671.60 88888.00 2015-06-23 00:57:16.750 174 12613.00 93.22 54671.65 88888.00 2015-06-23 00:57:16.875 174 12612.95 93.20 54671.70 88888.00 2015-06-23 00:57:17.000 174 12612.83 93.12 54671.72 88888.00 2015-06-23 00:57:17.125 174 12612.73 93.12 54671.75 88888.00 2015-06-23 00:57:17.250 174 12612.60 93.12 54671.78 88888.00 2015-06-23 00:57:17.375 174 12612.55 93.08 54671.78 88888.00 2015-06-23 00:57:17.500 174 12612.52 93.05 54671.82 88888.00 2015-06-23 00:57:17.625 174 12612.38 93.00 54671.85 88888.00 2015-06-23 00:57:17.750 174 12612.30 93.00 54671.93 88888.00 2015-06-23 00:57:17.875 174 12612.20 92.95 54671.93 88888.00 2015-06-23 00:57:18.000 174 12612.10 92.90 54671.93 88888.00 2015-06-23 00:57:18.125 174 12612.15 92.90 54672.00 88888.00 2015-06-23 00:57:18.250 174 12612.05 92.88 54672.03 88888.00 2015-06-23 00:57:18.375 174 12611.95 92.90 54672.07 88888.00 2015-06-23 00:57:18.500 174 12611.83 92.88 54672.12 88888.00 2015-06-23 00:57:18.625 174 12611.75 92.85 54672.12 88888.00 2015-06-23 00:57:18.750 174 12611.73 92.85 54672.18 88888.00 2015-06-23 00:57:18.875 174 12611.65 92.80 54672.20 88888.00 2015-06-23 00:57:19.000 174 12611.58 92.78 54672.22 88888.00 2015-06-23 00:57:19.125 174 12611.50 92.80 54672.28 88888.00 2015-06-23 00:57:19.250 174 12611.42 92.78 54672.32 88888.00 2015-06-23 00:57:19.375 174 12611.40 92.80 54672.35 88888.00 2015-06-23 00:57:19.500 174 12611.38 92.78 54672.40 88888.00 2015-06-23 00:57:19.625 174 12611.35 92.78 54672.40 88888.00 2015-06-23 00:57:19.750 174 12611.27 92.80 54672.43 88888.00 2015-06-23 00:57:19.875 174 12611.25 92.80 54672.47 88888.00 2015-06-23 00:57:20.000 174 12611.23 92.78 54672.50 88888.00 2015-06-23 00:57:20.125 174 12611.15 92.78 54672.53 88888.00 2015-06-23 00:57:20.250 174 12611.08 92.78 54672.57 88888.00 2015-06-23 00:57:20.375 174 12611.08 92.75 54672.60 88888.00 2015-06-23 00:57:20.500 174 12611.05 92.75 54672.60 88888.00 2015-06-23 00:57:20.625 174 12611.00 92.72 54672.60 88888.00 2015-06-23 00:57:20.750 174 12611.00 92.72 54672.62 88888.00 2015-06-23 00:57:20.875 174 12611.00 92.75 54672.68 88888.00 2015-06-23 00:57:21.000 174 12611.08 92.78 54672.70 88888.00 2015-06-23 00:57:21.125 174 12611.12 92.75 54672.72 88888.00 2015-06-23 00:57:21.250 174 12611.00 92.70 54672.72 88888.00 2015-06-23 00:57:21.375 174 12611.00 92.70 54672.72 88888.00 2015-06-23 00:57:21.500 174 12610.98 92.72 54672.75 88888.00 2015-06-23 00:57:21.625 174 12610.90 92.70 54672.78 88888.00 2015-06-23 00:57:21.750 174 12610.88 92.67 54672.82 88888.00 2015-06-23 00:57:21.875 174 12610.85 92.70 54672.85 88888.00 2015-06-23 00:57:22.000 174 12610.85 92.70 54672.88 88888.00 2015-06-23 00:57:22.125 174 12610.77 92.65 54672.88 88888.00 2015-06-23 00:57:22.250 174 12610.70 92.62 54672.90 88888.00 2015-06-23 00:57:22.375 174 12610.73 92.62 54672.93 88888.00 2015-06-23 00:57:22.500 174 12610.70 92.62 54672.95 88888.00 2015-06-23 00:57:22.625 174 12610.65 92.60 54673.00 88888.00 2015-06-23 00:57:22.750 174 12610.65 92.55 54673.03 88888.00 2015-06-23 00:57:22.875 174 12610.60 92.53 54673.05 88888.00 2015-06-23 00:57:23.000 174 12610.55 92.50 54673.07 88888.00 2015-06-23 00:57:23.125 174 12610.50 92.50 54673.10 88888.00 2015-06-23 00:57:23.250 174 12610.33 92.42 54673.15 88888.00 2015-06-23 00:57:23.375 174 12610.30 92.40 54673.15 88888.00 2015-06-23 00:57:23.500 174 12610.27 92.38 54673.15 88888.00 2015-06-23 00:57:23.625 174 12610.25 92.35 54673.18 88888.00 2015-06-23 00:57:23.750 174 12610.17 92.33 54673.22 88888.00 2015-06-23 00:57:23.875 174 12610.05 92.28 54673.25 88888.00 2015-06-23 00:57:24.000 174 12609.98 92.25 54673.28 88888.00 2015-06-23 00:57:24.125 174 12609.92 92.22 54673.30 88888.00 2015-06-23 00:57:24.250 174 12609.83 92.20 54673.40 88888.00 2015-06-23 00:57:24.375 174 12609.75 92.20 54673.40 88888.00 2015-06-23 00:57:24.500 174 12609.65 92.22 54673.40 88888.00 2015-06-23 00:57:24.625 174 12609.65 92.17 54673.45 88888.00 2015-06-23 00:57:24.750 174 12609.58 92.15 54673.47 88888.00 2015-06-23 00:57:24.875 174 12609.45 92.12 54673.53 88888.00 2015-06-23 00:57:25.000 174 12609.35 92.12 54673.53 88888.00 2015-06-23 00:57:25.125 174 12609.33 92.15 54673.57 88888.00 2015-06-23 00:57:25.250 174 12609.20 92.12 54673.62 88888.00 2015-06-23 00:57:25.375 174 12609.17 92.12 54673.62 88888.00 2015-06-23 00:57:25.500 174 12609.15 92.12 54673.62 88888.00 2015-06-23 00:57:25.625 174 12609.05 92.10 54673.65 88888.00 2015-06-23 00:57:25.750 174 12608.98 92.08 54673.68 88888.00 2015-06-23 00:57:25.875 174 12608.95 92.10 54673.72 88888.00 2015-06-23 00:57:26.000 174 12608.85 92.12 54673.78 88888.00 2015-06-23 00:57:26.125 174 12608.80 92.12 54673.78 88888.00 2015-06-23 00:57:26.250 174 12608.75 92.10 54673.80 88888.00 2015-06-23 00:57:26.375 174 12608.70 92.10 54673.82 88888.00 2015-06-23 00:57:26.500 174 12608.70 92.10 54673.85 88888.00 2015-06-23 00:57:26.625 174 12608.62 92.08 54673.90 88888.00 2015-06-23 00:57:26.750 174 12608.55 92.03 54673.93 88888.00 2015-06-23 00:57:26.875 174 12608.52 92.03 54673.93 88888.00 2015-06-23 00:57:27.000 174 12608.48 92.03 54673.95 88888.00 2015-06-23 00:57:27.125 174 12608.40 92.00 54673.97 88888.00 2015-06-23 00:57:27.250 174 12608.33 91.95 54674.03 88888.00 2015-06-23 00:57:27.375 174 12608.33 91.95 54674.05 88888.00 2015-06-23 00:57:27.500 174 12608.30 91.95 54674.07 88888.00 2015-06-23 00:57:27.625 174 12608.33 91.95 54674.10 88888.00 2015-06-23 00:57:27.750 174 12608.30 91.92 54674.15 88888.00 2015-06-23 00:57:27.875 174 12608.30 91.88 54674.20 88888.00 2015-06-23 00:57:28.000 174 12608.25 91.85 54674.18 88888.00 2015-06-23 00:57:28.125 174 12608.25 91.83 54674.22 88888.00 2015-06-23 00:57:28.250 174 12608.23 91.78 54674.28 88888.00 2015-06-23 00:57:28.375 174 12608.15 91.78 54674.30 88888.00 2015-06-23 00:57:28.500 174 12608.10 91.78 54674.28 88888.00 2015-06-23 00:57:28.625 174 12608.15 91.78 54674.28 88888.00 2015-06-23 00:57:28.750 174 12608.10 91.75 54674.30 88888.00 2015-06-23 00:57:28.875 174 12608.02 91.67 54674.32 88888.00 2015-06-23 00:57:29.000 174 12608.00 91.62 54674.32 88888.00 2015-06-23 00:57:29.125 174 12608.05 91.65 54674.35 88888.00 2015-06-23 00:57:29.250 174 12608.02 91.65 54674.40 88888.00 2015-06-23 00:57:29.375 174 12608.05 91.65 54674.40 88888.00 2015-06-23 00:57:29.500 174 12608.00 91.65 54674.40 88888.00 2015-06-23 00:57:29.625 174 12608.00 91.62 54674.38 88888.00 2015-06-23 00:57:29.750 174 12607.98 91.62 54674.40 88888.00 2015-06-23 00:57:29.875 174 12607.90 91.65 54674.43 88888.00 2015-06-23 00:57:30.000 174 12607.88 91.62 54674.47 88888.00 2015-06-23 00:57:30.125 174 12607.85 91.60 54674.50 88888.00 2015-06-23 00:57:30.250 174 12607.80 91.62 54674.50 88888.00 2015-06-23 00:57:30.375 174 12607.80 91.65 54674.53 88888.00 2015-06-23 00:57:30.500 174 12607.75 91.62 54674.57 88888.00 2015-06-23 00:57:30.625 174 12607.62 91.62 54674.60 88888.00 2015-06-23 00:57:30.750 174 12607.55 91.62 54674.62 88888.00 2015-06-23 00:57:30.875 174 12607.50 91.62 54674.62 88888.00 2015-06-23 00:57:31.000 174 12607.50 91.58 54674.65 88888.00 2015-06-23 00:57:31.125 174 12607.48 91.58 54674.65 88888.00 2015-06-23 00:57:31.250 174 12607.35 91.58 54674.72 88888.00 2015-06-23 00:57:31.375 174 12607.25 91.60 54674.70 88888.00 2015-06-23 00:57:31.500 174 12607.15 91.58 54674.72 88888.00 2015-06-23 00:57:31.625 174 12607.12 91.60 54674.78 88888.00 2015-06-23 00:57:31.750 174 12607.12 91.60 54674.82 88888.00 2015-06-23 00:57:31.875 174 12607.05 91.58 54674.82 88888.00 2015-06-23 00:57:32.000 174 12606.98 91.58 54674.85 88888.00 2015-06-23 00:57:32.125 174 12606.90 91.60 54674.90 88888.00 2015-06-23 00:57:32.250 174 12606.88 91.58 54674.95 88888.00 2015-06-23 00:57:32.375 174 12606.83 91.58 54674.95 88888.00 2015-06-23 00:57:32.500 174 12606.70 91.58 54674.97 88888.00 2015-06-23 00:57:32.625 174 12606.62 91.60 54675.00 88888.00 2015-06-23 00:57:32.750 174 12606.58 91.60 54675.03 88888.00 2015-06-23 00:57:32.875 174 12606.52 91.58 54675.05 88888.00 2015-06-23 00:57:33.000 174 12606.50 91.58 54675.07 88888.00 2015-06-23 00:57:33.125 174 12606.50 91.58 54675.10 88888.00 2015-06-23 00:57:33.250 174 12606.38 91.53 54675.12 88888.00 2015-06-23 00:57:33.375 174 12606.35 91.53 54675.15 88888.00 2015-06-23 00:57:33.500 174 12606.33 91.53 54675.20 88888.00 2015-06-23 00:57:33.625 174 12606.30 91.55 54675.22 88888.00 2015-06-23 00:57:33.750 174 12606.23 91.55 54675.20 88888.00 2015-06-23 00:57:33.875 174 12606.12 91.55 54675.22 88888.00 2015-06-23 00:57:34.000 174 12606.05 91.47 54675.22 88888.00 2015-06-23 00:57:34.125 174 12606.05 91.47 54675.25 88888.00 2015-06-23 00:57:34.250 174 12606.08 91.45 54675.28 88888.00 2015-06-23 00:57:34.375 174 12606.10 91.47 54675.25 88888.00 2015-06-23 00:57:34.500 174 12606.08 91.47 54675.28 88888.00 2015-06-23 00:57:34.625 174 12606.05 91.42 54675.30 88888.00 2015-06-23 00:57:34.750 174 12605.95 91.42 54675.30 88888.00 2015-06-23 00:57:34.875 174 12605.95 91.40 54675.32 88888.00 2015-06-23 00:57:35.000 174 12605.98 91.38 54675.35 88888.00 2015-06-23 00:57:35.125 174 12606.00 91.35 54675.40 88888.00 2015-06-23 00:57:35.250 174 12606.02 91.35 54675.40 88888.00 2015-06-23 00:57:35.375 174 12606.00 91.33 54675.40 88888.00 2015-06-23 00:57:35.500 174 12605.90 91.33 54675.43 88888.00 2015-06-23 00:57:35.625 174 12605.85 91.35 54675.45 88888.00 2015-06-23 00:57:35.750 174 12605.83 91.28 54675.47 88888.00 2015-06-23 00:57:35.875 174 12605.83 91.28 54675.47 88888.00 2015-06-23 00:57:36.000 174 12605.80 91.30 54675.50 88888.00 2015-06-23 00:57:36.125 174 12605.73 91.30 54675.50 88888.00 2015-06-23 00:57:36.250 174 12605.70 91.28 54675.53 88888.00 2015-06-23 00:57:36.375 174 12605.70 91.25 54675.55 88888.00 2015-06-23 00:57:36.500 174 12605.70 91.22 54675.53 88888.00 2015-06-23 00:57:36.625 174 12605.67 91.22 54675.57 88888.00 2015-06-23 00:57:36.750 174 12605.67 91.25 54675.57 88888.00 2015-06-23 00:57:36.875 174 12605.62 91.22 54675.60 88888.00 2015-06-23 00:57:37.000 174 12605.55 91.20 54675.60 88888.00 2015-06-23 00:57:37.125 174 12605.45 91.15 54675.60 88888.00 2015-06-23 00:57:37.250 174 12605.42 91.15 54675.65 88888.00 2015-06-23 00:57:37.375 174 12605.40 91.17 54675.68 88888.00 2015-06-23 00:57:37.500 174 12605.33 91.15 54675.70 88888.00 2015-06-23 00:57:37.625 174 12605.30 91.15 54675.70 88888.00 2015-06-23 00:57:37.750 174 12605.30 91.17 54675.72 88888.00 2015-06-23 00:57:37.875 174 12605.20 91.15 54675.72 88888.00 2015-06-23 00:57:38.000 174 12605.17 91.12 54675.72 88888.00 2015-06-23 00:57:38.125 174 12605.12 91.10 54675.78 88888.00 2015-06-23 00:57:38.250 174 12605.08 91.08 54675.80 88888.00 2015-06-23 00:57:38.375 174 12605.02 91.08 54675.80 88888.00 2015-06-23 00:57:38.500 174 12605.02 91.08 54675.80 88888.00 2015-06-23 00:57:38.625 174 12605.00 91.05 54675.82 88888.00 2015-06-23 00:57:38.750 174 12604.92 91.05 54675.82 88888.00 2015-06-23 00:57:38.875 174 12604.85 91.05 54675.85 88888.00 2015-06-23 00:57:39.000 174 12604.83 91.05 54675.85 88888.00 2015-06-23 00:57:39.125 174 12604.80 91.08 54675.90 88888.00 2015-06-23 00:57:39.250 174 12604.73 91.10 54675.95 88888.00 2015-06-23 00:57:39.375 174 12604.73 91.15 54675.97 88888.00 2015-06-23 00:57:39.500 174 12604.67 91.17 54675.97 88888.00 2015-06-23 00:57:39.625 174 12604.60 91.17 54676.00 88888.00 2015-06-23 00:57:39.750 174 12604.55 91.17 54676.03 88888.00 2015-06-23 00:57:39.875 174 12604.58 91.17 54676.03 88888.00 2015-06-23 00:57:40.000 174 12604.58 91.22 54676.03 88888.00 2015-06-23 00:57:40.125 174 12604.50 91.22 54676.05 88888.00 2015-06-23 00:57:40.250 174 12604.40 91.28 54676.07 88888.00 2015-06-23 00:57:40.375 174 12604.30 91.25 54676.07 88888.00 2015-06-23 00:57:40.500 174 12604.20 91.28 54676.10 88888.00 2015-06-23 00:57:40.625 174 12604.15 91.30 54676.12 88888.00 2015-06-23 00:57:40.750 174 12604.20 91.28 54676.12 88888.00 2015-06-23 00:57:40.875 174 12604.20 91.25 54676.15 88888.00 2015-06-23 00:57:41.000 174 12604.12 91.25 54676.15 88888.00 2015-06-23 00:57:41.125 174 12604.12 91.28 54676.20 88888.00 2015-06-23 00:57:41.250 174 12604.05 91.28 54676.22 88888.00 2015-06-23 00:57:41.375 174 12604.00 91.28 54676.22 88888.00 2015-06-23 00:57:41.500 174 12603.95 91.22 54676.22 88888.00 2015-06-23 00:57:41.625 174 12603.92 91.20 54676.22 88888.00 2015-06-23 00:57:41.750 174 12603.90 91.17 54676.28 88888.00 2015-06-23 00:57:41.875 174 12603.85 91.10 54676.30 88888.00 2015-06-23 00:57:42.000 174 12603.80 91.05 54676.28 88888.00 2015-06-23 00:57:42.125 174 12603.65 91.03 54676.32 88888.00 2015-06-23 00:57:42.250 174 12603.62 90.97 54676.35 88888.00 2015-06-23 00:57:42.375 174 12603.60 90.95 54676.38 88888.00 2015-06-23 00:57:42.500 174 12603.48 90.92 54676.40 88888.00 2015-06-23 00:57:42.625 174 12603.45 90.85 54676.43 88888.00 2015-06-23 00:57:42.750 174 12603.48 90.83 54676.45 88888.00 2015-06-23 00:57:42.875 174 12603.42 90.75 54676.47 88888.00 2015-06-23 00:57:43.000 174 12603.38 90.67 54676.50 88888.00 2015-06-23 00:57:43.125 174 12603.40 90.60 54676.50 88888.00 2015-06-23 00:57:43.250 174 12603.30 90.50 54676.53 88888.00 2015-06-23 00:57:43.375 174 12603.27 90.45 54676.53 88888.00 2015-06-23 00:57:43.500 174 12603.25 90.42 54676.55 88888.00 2015-06-23 00:57:43.625 174 12603.23 90.40 54676.57 88888.00 2015-06-23 00:57:43.750 174 12603.20 90.35 54676.60 88888.00 2015-06-23 00:57:43.875 174 12603.17 90.33 54676.60 88888.00 2015-06-23 00:57:44.000 174 12603.15 90.28 54676.62 88888.00 2015-06-23 00:57:44.125 174 12603.12 90.25 54676.68 88888.00 2015-06-23 00:57:44.250 174 12603.05 90.20 54676.68 88888.00 2015-06-23 00:57:44.375 174 12603.00 90.15 54676.68 88888.00 2015-06-23 00:57:44.500 174 12603.02 90.12 54676.72 88888.00 2015-06-23 00:57:44.625 174 12603.00 90.12 54676.75 88888.00 2015-06-23 00:57:44.750 174 12602.95 90.12 54676.78 88888.00 2015-06-23 00:57:44.875 174 12602.85 90.10 54676.80 88888.00 2015-06-23 00:57:45.000 174 12602.73 90.08 54676.80 88888.00 2015-06-23 00:57:45.125 174 12602.65 90.10 54676.82 88888.00 2015-06-23 00:57:45.250 174 12602.62 90.12 54676.90 88888.00 2015-06-23 00:57:45.375 174 12602.65 90.15 54676.90 88888.00 2015-06-23 00:57:45.500 174 12602.58 90.08 54676.88 88888.00 2015-06-23 00:57:45.625 174 12602.52 90.05 54676.90 88888.00 2015-06-23 00:57:45.750 174 12602.48 90.10 54676.95 88888.00 2015-06-23 00:57:45.875 174 12602.45 90.12 54676.95 88888.00 2015-06-23 00:57:46.000 174 12602.45 90.17 54677.00 88888.00 2015-06-23 00:57:46.125 174 12602.42 90.15 54677.03 88888.00 2015-06-23 00:57:46.250 174 12602.35 90.12 54677.05 88888.00 2015-06-23 00:57:46.375 174 12602.38 90.12 54677.07 88888.00 2015-06-23 00:57:46.500 174 12602.33 90.12 54677.07 88888.00 2015-06-23 00:57:46.625 174 12602.27 90.12 54677.15 88888.00 2015-06-23 00:57:46.750 174 12602.30 90.15 54677.15 88888.00 2015-06-23 00:57:46.875 174 12602.23 90.12 54677.15 88888.00 2015-06-23 00:57:47.000 174 12602.12 90.10 54677.18 88888.00 2015-06-23 00:57:47.125 174 12602.08 90.08 54677.22 88888.00 2015-06-23 00:57:47.250 174 12602.02 90.05 54677.30 88888.00 2015-06-23 00:57:47.375 174 12602.00 90.03 54677.28 88888.00 2015-06-23 00:57:47.500 174 12601.98 89.97 54677.30 88888.00 2015-06-23 00:57:47.625 174 12601.88 89.90 54677.30 88888.00 2015-06-23 00:57:47.750 174 12601.80 89.85 54677.35 88888.00 2015-06-23 00:57:47.875 174 12601.67 89.83 54677.40 88888.00 2015-06-23 00:57:48.000 174 12601.62 89.78 54677.40 88888.00 2015-06-23 00:57:48.125 174 12601.60 89.70 54677.45 88888.00 2015-06-23 00:57:48.250 174 12601.52 89.65 54677.45 88888.00 2015-06-23 00:57:48.375 174 12601.50 89.62 54677.47 88888.00 2015-06-23 00:57:48.500 174 12601.45 89.58 54677.53 88888.00 2015-06-23 00:57:48.625 174 12601.38 89.53 54677.57 88888.00 2015-06-23 00:57:48.750 174 12601.30 89.50 54677.57 88888.00 2015-06-23 00:57:48.875 174 12601.17 89.42 54677.60 88888.00 2015-06-23 00:57:49.000 174 12601.12 89.40 54677.65 88888.00 2015-06-23 00:57:49.125 174 12601.10 89.35 54677.68 88888.00 2015-06-23 00:57:49.250 174 12600.92 89.25 54677.68 88888.00 2015-06-23 00:57:49.375 174 12600.88 89.22 54677.70 88888.00 2015-06-23 00:57:49.500 174 12600.83 89.20 54677.72 88888.00 2015-06-23 00:57:49.625 174 12600.83 89.10 54677.75 88888.00 2015-06-23 00:57:49.750 174 12600.80 89.08 54677.80 88888.00 2015-06-23 00:57:49.875 174 12600.73 89.05 54677.85 88888.00 2015-06-23 00:57:50.000 174 12600.70 89.08 54677.82 88888.00 2015-06-23 00:57:50.125 174 12600.62 89.03 54677.85 88888.00 2015-06-23 00:57:50.250 174 12600.55 88.97 54677.90 88888.00 2015-06-23 00:57:50.375 174 12600.45 88.95 54677.90 88888.00 2015-06-23 00:57:50.500 174 12600.38 88.88 54677.90 88888.00 2015-06-23 00:57:50.625 174 12600.40 88.85 54677.95 88888.00 2015-06-23 00:57:50.750 174 12600.35 88.85 54677.97 88888.00 2015-06-23 00:57:50.875 174 12600.30 88.80 54678.00 88888.00 2015-06-23 00:57:51.000 174 12600.25 88.78 54678.03 88888.00 2015-06-23 00:57:51.125 174 12600.25 88.83 54678.10 88888.00 2015-06-23 00:57:51.250 174 12600.17 88.78 54678.15 88888.00 2015-06-23 00:57:51.375 174 12600.15 88.78 54678.15 88888.00 2015-06-23 00:57:51.500 174 12600.10 88.75 54678.18 88888.00 2015-06-23 00:57:51.625 174 12600.08 88.72 54678.20 88888.00 2015-06-23 00:57:51.750 174 12600.08 88.70 54678.20 88888.00 2015-06-23 00:57:51.875 174 12600.02 88.62 54678.25 88888.00 2015-06-23 00:57:52.000 174 12599.98 88.60 54678.28 88888.00 2015-06-23 00:57:52.125 174 12599.98 88.60 54678.32 88888.00 2015-06-23 00:57:52.250 174 12599.90 88.58 54678.38 88888.00 2015-06-23 00:57:52.375 174 12599.92 88.55 54678.40 88888.00 2015-06-23 00:57:52.500 174 12599.90 88.50 54678.40 88888.00 2015-06-23 00:57:52.625 174 12599.85 88.47 54678.43 88888.00 2015-06-23 00:57:52.750 174 12599.85 88.40 54678.45 88888.00 2015-06-23 00:57:52.875 174 12599.80 88.38 54678.47 88888.00 2015-06-23 00:57:53.000 174 12599.75 88.33 54678.50 88888.00 2015-06-23 00:57:53.125 174 12599.73 88.30 54678.53 88888.00 2015-06-23 00:57:53.250 174 12599.67 88.22 54678.55 88888.00 2015-06-23 00:57:53.375 174 12599.70 88.22 54678.60 88888.00 2015-06-23 00:57:53.500 174 12599.73 88.17 54678.62 88888.00 2015-06-23 00:57:53.625 174 12599.70 88.15 54678.62 88888.00 2015-06-23 00:57:53.750 174 12599.67 88.15 54678.65 88888.00 2015-06-23 00:57:53.875 174 12599.58 88.10 54678.68 88888.00 2015-06-23 00:57:54.000 174 12599.55 88.05 54678.70 88888.00 2015-06-23 00:57:54.125 174 12599.48 88.03 54678.78 88888.00 2015-06-23 00:57:54.250 174 12599.42 88.00 54678.80 88888.00 2015-06-23 00:57:54.375 174 12599.40 87.97 54678.80 88888.00 2015-06-23 00:57:54.500 174 12599.30 88.00 54678.85 88888.00 2015-06-23 00:57:54.625 174 12599.23 88.00 54678.85 88888.00 2015-06-23 00:57:54.750 174 12599.12 88.00 54678.88 88888.00 2015-06-23 00:57:54.875 174 12599.08 87.97 54678.93 88888.00 2015-06-23 00:57:55.000 174 12599.05 87.97 54678.93 88888.00 2015-06-23 00:57:55.125 174 12599.00 87.95 54679.00 88888.00 2015-06-23 00:57:55.250 174 12598.90 87.95 54679.03 88888.00 2015-06-23 00:57:55.375 174 12598.85 87.95 54679.03 88888.00 2015-06-23 00:57:55.500 174 12598.77 87.90 54679.07 88888.00 2015-06-23 00:57:55.625 174 12598.75 87.90 54679.12 88888.00 2015-06-23 00:57:55.750 174 12598.62 87.88 54679.18 88888.00 2015-06-23 00:57:55.875 174 12598.52 87.88 54679.20 88888.00 2015-06-23 00:57:56.000 174 12598.48 87.85 54679.22 88888.00 2015-06-23 00:57:56.125 174 12598.35 87.83 54679.28 88888.00 2015-06-23 00:57:56.250 174 12598.25 87.80 54679.28 88888.00 2015-06-23 00:57:56.375 174 12598.25 87.78 54679.35 88888.00 2015-06-23 00:57:56.500 174 12598.15 87.80 54679.35 88888.00 2015-06-23 00:57:56.625 174 12598.10 87.75 54679.40 88888.00 2015-06-23 00:57:56.750 174 12598.00 87.65 54679.38 88888.00 2015-06-23 00:57:56.875 174 12597.92 87.62 54679.38 88888.00 2015-06-23 00:57:57.000 174 12597.80 87.58 54679.40 88888.00 2015-06-23 00:57:57.125 174 12597.70 87.55 54679.47 88888.00 2015-06-23 00:57:57.250 174 12597.60 87.53 54679.55 88888.00 2015-06-23 00:57:57.375 174 12597.62 87.53 54679.57 88888.00 2015-06-23 00:57:57.500 174 12597.58 87.47 54679.62 88888.00 2015-06-23 00:57:57.625 174 12597.42 87.45 54679.68 88888.00 2015-06-23 00:57:57.750 174 12597.33 87.40 54679.72 88888.00 2015-06-23 00:57:57.875 174 12597.25 87.35 54679.75 88888.00 2015-06-23 00:57:58.000 174 12597.17 87.30 54679.78 88888.00 2015-06-23 00:57:58.125 174 12597.20 87.33 54679.82 88888.00 2015-06-23 00:57:58.250 174 12597.17 87.33 54679.88 88888.00 2015-06-23 00:57:58.375 174 12597.08 87.30 54679.90 88888.00 2015-06-23 00:57:58.500 174 12596.98 87.28 54679.93 88888.00 2015-06-23 00:57:58.625 174 12596.90 87.22 54679.95 88888.00 2015-06-23 00:57:58.750 174 12596.88 87.20 54679.97 88888.00 2015-06-23 00:57:58.875 174 12596.83 87.15 54680.00 88888.00 2015-06-23 00:57:59.000 174 12596.75 87.15 54680.03 88888.00 2015-06-23 00:57:59.125 174 12596.70 87.12 54680.05 88888.00 2015-06-23 00:57:59.250 174 12596.67 87.08 54680.10 88888.00 2015-06-23 00:57:59.375 174 12596.70 87.08 54680.15 88888.00 2015-06-23 00:57:59.500 174 12596.70 87.08 54680.20 88888.00 2015-06-23 00:57:59.625 174 12596.62 87.05 54680.22 88888.00 2015-06-23 00:57:59.750 174 12596.58 87.03 54680.25 88888.00 2015-06-23 00:57:59.875 174 12596.55 87.03 54680.28 88888.00 2015-06-23 00:58:00.000 174 12596.50 86.97 54680.28 88888.00 2015-06-23 00:58:00.125 174 12596.50 86.97 54680.32 88888.00 2015-06-23 00:58:00.250 174 12596.45 87.00 54680.40 88888.00 2015-06-23 00:58:00.375 174 12596.48 86.97 54680.43 88888.00 2015-06-23 00:58:00.500 174 12596.42 86.95 54680.43 88888.00 2015-06-23 00:58:00.625 174 12596.35 86.95 54680.45 88888.00 2015-06-23 00:58:00.750 174 12596.35 86.95 54680.47 88888.00 2015-06-23 00:58:00.875 174 12596.30 86.97 54680.47 88888.00 2015-06-23 00:58:01.000 174 12596.25 86.95 54680.50 88888.00 2015-06-23 00:58:01.125 174 12596.23 86.95 54680.55 88888.00 2015-06-23 00:58:01.250 174 12596.23 86.95 54680.57 88888.00 2015-06-23 00:58:01.375 174 12596.17 87.00 54680.65 88888.00 2015-06-23 00:58:01.500 174 12596.12 87.00 54680.65 88888.00 2015-06-23 00:58:01.625 174 12596.08 87.00 54680.68 88888.00 2015-06-23 00:58:01.750 174 12596.02 86.97 54680.72 88888.00 2015-06-23 00:58:01.875 174 12595.98 87.00 54680.75 88888.00 2015-06-23 00:58:02.000 174 12595.95 87.03 54680.78 88888.00 2015-06-23 00:58:02.125 174 12595.92 87.03 54680.80 88888.00 2015-06-23 00:58:02.250 174 12595.88 87.03 54680.82 88888.00 2015-06-23 00:58:02.375 174 12595.85 87.03 54680.85 88888.00 2015-06-23 00:58:02.500 174 12595.70 87.03 54680.88 88888.00 2015-06-23 00:58:02.625 174 12595.60 87.03 54680.90 88888.00 2015-06-23 00:58:02.750 174 12595.55 87.03 54680.93 88888.00 2015-06-23 00:58:02.875 174 12595.48 87.03 54680.97 88888.00 2015-06-23 00:58:03.000 174 12595.40 87.05 54681.03 88888.00 2015-06-23 00:58:03.125 174 12595.38 87.05 54681.05 88888.00 2015-06-23 00:58:03.250 174 12595.33 87.05 54681.07 88888.00 2015-06-23 00:58:03.375 174 12595.23 87.05 54681.10 88888.00 2015-06-23 00:58:03.500 174 12595.12 87.03 54681.15 88888.00 2015-06-23 00:58:03.625 174 12595.02 87.05 54681.15 88888.00 2015-06-23 00:58:03.750 174 12594.92 87.08 54681.22 88888.00 2015-06-23 00:58:03.875 174 12594.85 87.05 54681.28 88888.00 2015-06-23 00:58:04.000 174 12594.83 87.08 54681.32 88888.00 2015-06-23 00:58:04.125 174 12594.75 87.08 54681.35 88888.00 2015-06-23 00:58:04.250 174 12594.65 87.08 54681.35 88888.00 2015-06-23 00:58:04.375 174 12594.58 87.08 54681.40 88888.00 2015-06-23 00:58:04.500 174 12594.45 87.08 54681.45 88888.00 2015-06-23 00:58:04.625 174 12594.38 87.10 54681.50 88888.00 2015-06-23 00:58:04.750 174 12594.38 87.10 54681.53 88888.00 2015-06-23 00:58:04.875 174 12594.33 87.10 54681.53 88888.00 2015-06-23 00:58:05.000 174 12594.25 87.08 54681.55 88888.00 2015-06-23 00:58:05.125 174 12594.17 87.08 54681.57 88888.00 2015-06-23 00:58:05.250 174 12594.12 87.03 54681.60 88888.00 2015-06-23 00:58:05.375 174 12593.95 86.92 54681.57 88888.00 2015-06-23 00:58:05.500 174 12593.88 86.95 54681.62 88888.00 2015-06-23 00:58:05.625 174 12593.88 87.03 54681.70 88888.00 2015-06-23 00:58:05.750 174 12593.88 86.97 54681.75 88888.00 2015-06-23 00:58:05.875 174 12593.83 86.95 54681.75 88888.00 2015-06-23 00:58:06.000 174 12593.73 86.95 54681.75 88888.00 2015-06-23 00:58:06.125 174 12593.65 86.92 54681.80 88888.00 2015-06-23 00:58:06.250 174 12593.65 86.95 54681.85 88888.00 2015-06-23 00:58:06.375 174 12593.65 86.92 54681.90 88888.00 2015-06-23 00:58:06.500 174 12593.58 86.90 54681.85 88888.00 2015-06-23 00:58:06.625 174 12593.55 86.88 54681.90 88888.00 2015-06-23 00:58:06.750 174 12593.55 86.85 54681.97 88888.00 2015-06-23 00:58:06.875 174 12593.50 86.83 54681.97 88888.00 2015-06-23 00:58:07.000 174 12593.48 86.83 54682.00 88888.00 2015-06-23 00:58:07.125 174 12593.48 86.83 54682.03 88888.00 2015-06-23 00:58:07.250 174 12593.40 86.78 54682.07 88888.00 2015-06-23 00:58:07.375 174 12593.45 86.78 54682.07 88888.00 2015-06-23 00:58:07.500 174 12593.38 86.72 54682.12 88888.00 2015-06-23 00:58:07.625 174 12593.38 86.72 54682.12 88888.00 2015-06-23 00:58:07.750 174 12593.27 86.70 54682.18 88888.00 2015-06-23 00:58:07.875 174 12593.27 86.70 54682.22 88888.00 2015-06-23 00:58:08.000 174 12593.27 86.70 54682.22 88888.00 2015-06-23 00:58:08.125 174 12593.20 86.65 54682.22 88888.00 2015-06-23 00:58:08.250 174 12593.15 86.65 54682.28 88888.00 2015-06-23 00:58:08.375 174 12593.15 86.67 54682.32 88888.00 2015-06-23 00:58:08.500 174 12593.08 86.67 54682.35 88888.00 2015-06-23 00:58:08.625 174 12593.00 86.62 54682.35 88888.00 2015-06-23 00:58:08.750 174 12592.95 86.60 54682.38 88888.00 2015-06-23 00:58:08.875 174 12592.90 86.60 54682.43 88888.00 2015-06-23 00:58:09.000 174 12592.90 86.58 54682.45 88888.00 2015-06-23 00:58:09.125 174 12592.83 86.55 54682.47 88888.00 2015-06-23 00:58:09.250 174 12592.73 86.58 54682.50 88888.00 2015-06-23 00:58:09.375 174 12592.67 86.60 54682.53 88888.00 2015-06-23 00:58:09.500 174 12592.65 86.58 54682.57 88888.00 2015-06-23 00:58:09.625 174 12592.62 86.55 54682.60 88888.00 2015-06-23 00:58:09.750 174 12592.55 86.53 54682.60 88888.00 2015-06-23 00:58:09.875 174 12592.40 86.50 54682.60 88888.00 2015-06-23 00:58:10.000 174 12592.33 86.50 54682.65 88888.00 2015-06-23 00:58:10.125 174 12592.35 86.50 54682.72 88888.00 2015-06-23 00:58:10.250 174 12592.25 86.47 54682.72 88888.00 2015-06-23 00:58:10.375 174 12592.20 86.47 54682.75 88888.00 2015-06-23 00:58:10.500 174 12592.15 86.47 54682.75 88888.00 2015-06-23 00:58:10.625 174 12592.08 86.47 54682.78 88888.00 2015-06-23 00:58:10.750 174 12592.00 86.50 54682.82 88888.00 2015-06-23 00:58:10.875 174 12591.98 86.47 54682.88 88888.00 2015-06-23 00:58:11.000 174 12591.95 86.47 54682.88 88888.00 2015-06-23 00:58:11.125 174 12591.83 86.50 54682.93 88888.00 2015-06-23 00:58:11.250 174 12591.75 86.50 54682.95 88888.00 2015-06-23 00:58:11.375 174 12591.75 86.53 54682.95 88888.00 2015-06-23 00:58:11.500 174 12591.73 86.55 54683.00 88888.00 2015-06-23 00:58:11.625 174 12591.62 86.53 54683.03 88888.00 2015-06-23 00:58:11.750 174 12591.52 86.50 54683.07 88888.00 2015-06-23 00:58:11.875 174 12591.50 86.50 54683.10 88888.00 2015-06-23 00:58:12.000 174 12591.45 86.53 54683.12 88888.00 2015-06-23 00:58:12.125 174 12591.38 86.53 54683.18 88888.00 2015-06-23 00:58:12.250 174 12591.27 86.50 54683.18 88888.00 2015-06-23 00:58:12.375 174 12591.33 86.50 54683.22 88888.00 2015-06-23 00:58:12.500 174 12591.33 86.47 54683.25 88888.00 2015-06-23 00:58:12.625 174 12591.25 86.45 54683.28 88888.00 2015-06-23 00:58:12.750 174 12591.17 86.45 54683.30 88888.00 2015-06-23 00:58:12.875 174 12591.08 86.50 54683.35 88888.00 2015-06-23 00:58:13.000 174 12591.00 86.50 54683.35 88888.00 2015-06-23 00:58:13.125 174 12590.98 86.47 54683.38 88888.00 2015-06-23 00:58:13.250 174 12590.88 86.45 54683.43 88888.00 2015-06-23 00:58:13.375 174 12590.88 86.45 54683.45 88888.00 2015-06-23 00:58:13.500 174 12590.83 86.50 54683.47 88888.00 2015-06-23 00:58:13.625 174 12590.77 86.45 54683.47 88888.00 2015-06-23 00:58:13.750 174 12590.70 86.42 54683.50 88888.00 2015-06-23 00:58:13.875 174 12590.67 86.45 54683.55 88888.00 2015-06-23 00:58:14.000 174 12590.65 86.45 54683.57 88888.00 2015-06-23 00:58:14.125 174 12590.52 86.40 54683.57 88888.00 2015-06-23 00:58:14.250 174 12590.42 86.42 54683.60 88888.00 2015-06-23 00:58:14.375 174 12590.48 86.42 54683.62 88888.00 2015-06-23 00:58:14.500 174 12590.42 86.42 54683.65 88888.00 2015-06-23 00:58:14.625 174 12590.33 86.42 54683.70 88888.00 2015-06-23 00:58:14.750 174 12590.25 86.40 54683.72 88888.00 2015-06-23 00:58:14.875 174 12590.15 86.42 54683.75 88888.00 2015-06-23 00:58:15.000 174 12590.10 86.42 54683.75 88888.00 2015-06-23 00:58:15.125 174 12590.08 86.38 54683.82 88888.00 2015-06-23 00:58:15.250 174 12589.98 86.33 54683.85 88888.00 2015-06-23 00:58:15.375 174 12590.00 86.35 54683.88 88888.00 2015-06-23 00:58:15.500 174 12590.05 86.35 54683.88 88888.00 2015-06-23 00:58:15.625 174 12590.00 86.35 54683.93 88888.00 2015-06-23 00:58:15.750 174 12589.88 86.38 54683.93 88888.00 2015-06-23 00:58:15.875 174 12589.80 86.35 54683.95 88888.00 2015-06-23 00:58:16.000 174 12589.67 86.33 54683.93 88888.00 2015-06-23 00:58:16.125 174 12589.60 86.35 54683.97 88888.00 2015-06-23 00:58:16.250 174 12589.52 86.35 54684.00 88888.00 2015-06-23 00:58:16.375 174 12589.52 86.35 54684.03 88888.00 2015-06-23 00:58:16.500 174 12589.55 86.35 54684.07 88888.00 2015-06-23 00:58:16.625 174 12589.50 86.35 54684.12 88888.00 2015-06-23 00:58:16.750 174 12589.45 86.38 54684.15 88888.00 2015-06-23 00:58:16.875 174 12589.40 86.40 54684.18 88888.00 2015-06-23 00:58:17.000 174 12589.30 86.38 54684.15 88888.00 2015-06-23 00:58:17.125 174 12589.17 86.40 54684.18 88888.00 2015-06-23 00:58:17.250 174 12589.02 86.40 54684.30 88888.00 2015-06-23 00:58:17.375 174 12589.05 86.42 54684.30 88888.00 2015-06-23 00:58:17.500 174 12588.95 86.42 54684.32 88888.00 2015-06-23 00:58:17.625 174 12588.85 86.42 54684.32 88888.00 2015-06-23 00:58:17.750 174 12588.85 86.47 54684.35 88888.00 2015-06-23 00:58:17.875 174 12588.83 86.47 54684.38 88888.00 2015-06-23 00:58:18.000 174 12588.83 86.55 54684.43 88888.00 2015-06-23 00:58:18.125 174 12588.75 86.58 54684.47 88888.00 2015-06-23 00:58:18.250 174 12588.60 86.55 54684.47 88888.00 2015-06-23 00:58:18.375 174 12588.52 86.55 54684.47 88888.00 2015-06-23 00:58:18.500 174 12588.42 86.55 54684.53 88888.00 2015-06-23 00:58:18.625 174 12588.40 86.60 54684.57 88888.00 2015-06-23 00:58:18.750 174 12588.40 86.60 54684.60 88888.00 2015-06-23 00:58:18.875 174 12588.38 86.65 54684.62 88888.00 2015-06-23 00:58:19.000 174 12588.27 86.65 54684.62 88888.00 2015-06-23 00:58:19.125 174 12588.15 86.65 54684.68 88888.00 2015-06-23 00:58:19.250 174 12588.05 86.62 54684.70 88888.00 2015-06-23 00:58:19.375 174 12588.02 86.67 54684.70 88888.00 2015-06-23 00:58:19.500 174 12587.98 86.67 54684.72 88888.00 2015-06-23 00:58:19.625 174 12587.90 86.70 54684.75 88888.00 2015-06-23 00:58:19.750 174 12587.80 86.70 54684.75 88888.00 2015-06-23 00:58:19.875 174 12587.77 86.72 54684.78 88888.00 2015-06-23 00:58:20.000 174 12587.70 86.75 54684.80 88888.00 2015-06-23 00:58:20.125 174 12587.58 86.72 54684.85 88888.00 2015-06-23 00:58:20.250 174 12587.45 86.72 54684.85 88888.00 2015-06-23 00:58:20.375 174 12587.48 86.80 54684.88 88888.00 2015-06-23 00:58:20.500 174 12587.48 86.80 54684.93 88888.00 2015-06-23 00:58:20.625 174 12587.42 86.80 54684.95 88888.00 2015-06-23 00:58:20.750 174 12587.40 86.83 54684.95 88888.00 2015-06-23 00:58:20.875 174 12587.30 86.83 54684.97 88888.00 2015-06-23 00:58:21.000 174 12587.17 86.85 54685.00 88888.00 2015-06-23 00:58:21.125 174 12587.05 86.88 54685.05 88888.00 2015-06-23 00:58:21.250 174 12586.98 86.85 54685.07 88888.00 2015-06-23 00:58:21.375 174 12586.95 86.85 54685.10 88888.00 2015-06-23 00:58:21.500 174 12586.88 86.90 54685.10 88888.00 2015-06-23 00:58:21.625 174 12586.77 86.90 54685.10 88888.00 2015-06-23 00:58:21.750 174 12586.80 86.90 54685.12 88888.00 2015-06-23 00:58:21.875 174 12586.73 86.88 54685.12 88888.00 2015-06-23 00:58:22.000 174 12586.60 86.85 54685.12 88888.00 2015-06-23 00:58:22.125 174 12586.55 86.88 54685.18 88888.00 2015-06-23 00:58:22.250 174 12586.50 86.92 54685.25 88888.00 2015-06-23 00:58:22.375 174 12586.45 86.92 54685.25 88888.00 2015-06-23 00:58:22.500 174 12586.38 86.92 54685.22 88888.00 2015-06-23 00:58:22.625 174 12586.27 86.95 54685.22 88888.00 2015-06-23 00:58:22.750 174 12586.20 86.95 54685.25 88888.00 2015-06-23 00:58:22.875 174 12586.12 86.95 54685.25 88888.00 2015-06-23 00:58:23.000 174 12586.02 87.00 54685.28 88888.00 2015-06-23 00:58:23.125 174 12585.95 87.05 54685.35 88888.00 2015-06-23 00:58:23.250 174 12585.88 87.05 54685.40 88888.00 2015-06-23 00:58:23.375 174 12585.80 87.05 54685.40 88888.00 2015-06-23 00:58:23.500 174 12585.73 87.05 54685.40 88888.00 2015-06-23 00:58:23.625 174 12585.62 87.08 54685.40 88888.00 2015-06-23 00:58:23.750 174 12585.58 87.12 54685.45 88888.00 2015-06-23 00:58:23.875 174 12585.55 87.12 54685.47 88888.00 2015-06-23 00:58:24.000 174 12585.52 87.12 54685.50 88888.00 2015-06-23 00:58:24.125 174 12585.40 87.17 54685.50 88888.00 2015-06-23 00:58:24.250 174 12585.30 87.22 54685.55 88888.00 2015-06-23 00:58:24.375 174 12585.20 87.28 54685.55 88888.00 2015-06-23 00:58:24.500 174 12585.12 87.30 54685.57 88888.00 2015-06-23 00:58:24.625 174 12585.05 87.30 54685.60 88888.00 2015-06-23 00:58:24.750 174 12584.98 87.35 54685.60 88888.00 2015-06-23 00:58:24.875 174 12584.90 87.35 54685.60 88888.00 2015-06-23 00:58:25.000 174 12584.80 87.38 54685.60 88888.00 2015-06-23 00:58:25.125 174 12584.80 87.42 54685.62 88888.00 2015-06-23 00:58:25.250 174 12584.73 87.45 54685.65 88888.00 2015-06-23 00:58:25.375 174 12584.65 87.50 54685.68 88888.00 2015-06-23 00:58:25.500 174 12584.50 87.53 54685.70 88888.00 2015-06-23 00:58:25.625 174 12584.38 87.55 54685.70 88888.00 2015-06-23 00:58:25.750 174 12584.30 87.60 54685.72 88888.00 2015-06-23 00:58:25.875 174 12584.25 87.62 54685.75 88888.00 2015-06-23 00:58:26.000 174 12584.20 87.65 54685.75 88888.00 2015-06-23 00:58:26.125 174 12584.20 87.70 54685.78 88888.00 2015-06-23 00:58:26.250 174 12584.05 87.72 54685.75 88888.00 2015-06-23 00:58:26.375 174 12583.92 87.78 54685.78 88888.00 2015-06-23 00:58:26.500 174 12583.90 87.78 54685.80 88888.00 2015-06-23 00:58:26.625 174 12583.90 87.85 54685.82 88888.00 2015-06-23 00:58:26.750 174 12583.83 87.88 54685.80 88888.00 2015-06-23 00:58:26.875 174 12583.70 87.90 54685.85 88888.00 2015-06-23 00:58:27.000 174 12583.60 87.88 54685.85 88888.00 2015-06-23 00:58:27.125 174 12583.55 87.90 54685.88 88888.00 2015-06-23 00:58:27.250 174 12583.45 87.92 54685.93 88888.00 2015-06-23 00:58:27.375 174 12583.42 87.92 54685.93 88888.00 2015-06-23 00:58:27.500 174 12583.33 87.92 54685.93 88888.00 2015-06-23 00:58:27.625 174 12583.25 87.95 54685.93 88888.00 2015-06-23 00:58:27.750 174 12583.20 87.97 54685.93 88888.00 2015-06-23 00:58:27.875 174 12583.20 88.00 54685.93 88888.00 2015-06-23 00:58:28.000 174 12583.10 88.00 54685.95 88888.00 2015-06-23 00:58:28.125 174 12583.00 88.03 54686.00 88888.00 2015-06-23 00:58:28.250 174 12582.88 88.05 54686.00 88888.00 2015-06-23 00:58:28.375 174 12582.80 88.08 54686.00 88888.00 2015-06-23 00:58:28.500 174 12582.73 88.08 54686.00 88888.00 2015-06-23 00:58:28.625 174 12582.67 88.12 54686.03 88888.00 2015-06-23 00:58:28.750 174 12582.62 88.15 54686.05 88888.00 2015-06-23 00:58:28.875 174 12582.62 88.20 54686.07 88888.00 2015-06-23 00:58:29.000 174 12582.55 88.22 54686.07 88888.00 2015-06-23 00:58:29.125 174 12582.45 88.25 54686.10 88888.00 2015-06-23 00:58:29.250 174 12582.40 88.28 54686.10 88888.00 2015-06-23 00:58:29.375 174 12582.40 88.30 54686.10 88888.00 2015-06-23 00:58:29.500 174 12582.27 88.30 54686.12 88888.00 2015-06-23 00:58:29.625 174 12582.15 88.35 54686.18 88888.00 2015-06-23 00:58:29.750 174 12582.05 88.40 54686.18 88888.00 2015-06-23 00:58:29.875 174 12582.02 88.42 54686.20 88888.00 2015-06-23 00:58:30.000 174 12582.00 88.45 54686.22 88888.00 2015-06-23 00:58:30.125 174 12581.88 88.42 54686.22 88888.00 2015-06-23 00:58:30.250 174 12581.73 88.47 54686.20 88888.00 2015-06-23 00:58:30.375 174 12581.73 88.53 54686.25 88888.00 2015-06-23 00:58:30.500 174 12581.62 88.55 54686.25 88888.00 2015-06-23 00:58:30.625 174 12581.58 88.53 54686.25 88888.00 2015-06-23 00:58:30.750 174 12581.52 88.53 54686.25 88888.00 2015-06-23 00:58:30.875 174 12581.50 88.55 54686.30 88888.00 2015-06-23 00:58:31.000 174 12581.45 88.55 54686.30 88888.00 2015-06-23 00:58:31.125 174 12581.38 88.50 54686.30 88888.00 2015-06-23 00:58:31.250 174 12581.23 88.50 54686.32 88888.00 2015-06-23 00:58:31.375 174 12581.08 88.55 54686.30 88888.00 2015-06-23 00:58:31.500 174 12580.98 88.55 54686.28 88888.00 2015-06-23 00:58:31.625 174 12580.95 88.55 54686.32 88888.00 2015-06-23 00:58:31.750 174 12580.88 88.50 54686.35 88888.00 2015-06-23 00:58:31.875 174 12580.85 88.53 54686.35 88888.00 2015-06-23 00:58:32.000 174 12580.80 88.55 54686.35 88888.00 2015-06-23 00:58:32.125 174 12580.70 88.53 54686.38 88888.00 2015-06-23 00:58:32.250 174 12580.55 88.50 54686.40 88888.00 2015-06-23 00:58:32.375 174 12580.45 88.53 54686.38 88888.00 2015-06-23 00:58:32.500 174 12580.40 88.58 54686.40 88888.00 2015-06-23 00:58:32.625 174 12580.30 88.60 54686.40 88888.00 2015-06-23 00:58:32.750 174 12580.17 88.58 54686.40 88888.00 2015-06-23 00:58:32.875 174 12580.08 88.60 54686.40 88888.00 2015-06-23 00:58:33.000 174 12580.00 88.62 54686.40 88888.00 2015-06-23 00:58:33.125 174 12579.90 88.65 54686.43 88888.00 2015-06-23 00:58:33.250 174 12579.80 88.62 54686.45 88888.00 2015-06-23 00:58:33.375 174 12579.70 88.67 54686.45 88888.00 2015-06-23 00:58:33.500 174 12579.70 88.65 54686.45 88888.00 2015-06-23 00:58:33.625 174 12579.67 88.67 54686.45 88888.00 2015-06-23 00:58:33.750 174 12579.55 88.67 54686.43 88888.00 2015-06-23 00:58:33.875 174 12579.48 88.67 54686.45 88888.00 2015-06-23 00:58:34.000 174 12579.40 88.70 54686.47 88888.00 2015-06-23 00:58:34.125 174 12579.38 88.72 54686.53 88888.00 2015-06-23 00:58:34.250 174 12579.27 88.72 54686.50 88888.00 2015-06-23 00:58:34.375 174 12579.17 88.72 54686.50 88888.00 2015-06-23 00:58:34.500 174 12579.12 88.72 54686.50 88888.00 2015-06-23 00:58:34.625 174 12579.08 88.75 54686.50 88888.00 2015-06-23 00:58:34.750 174 12579.05 88.75 54686.53 88888.00 2015-06-23 00:58:34.875 174 12578.88 88.70 54686.55 88888.00 2015-06-23 00:58:35.000 174 12578.80 88.70 54686.55 88888.00 2015-06-23 00:58:35.125 174 12578.65 88.70 54686.57 88888.00 2015-06-23 00:58:35.250 174 12578.52 88.70 54686.60 88888.00 2015-06-23 00:58:35.375 174 12578.50 88.70 54686.60 88888.00 2015-06-23 00:58:35.500 174 12578.40 88.72 54686.57 88888.00 2015-06-23 00:58:35.625 174 12578.35 88.70 54686.57 88888.00 2015-06-23 00:58:35.750 174 12578.33 88.70 54686.60 88888.00 2015-06-23 00:58:35.875 174 12578.20 88.67 54686.60 88888.00 2015-06-23 00:58:36.000 174 12578.15 88.67 54686.57 88888.00 2015-06-23 00:58:36.125 174 12578.08 88.67 54686.62 88888.00 2015-06-23 00:58:36.250 174 12577.95 88.67 54686.65 88888.00 2015-06-23 00:58:36.375 174 12577.85 88.67 54686.62 88888.00 2015-06-23 00:58:36.500 174 12577.65 88.65 54686.62 88888.00 2015-06-23 00:58:36.625 174 12577.60 88.65 54686.65 88888.00 2015-06-23 00:58:36.750 174 12577.58 88.60 54686.68 88888.00 2015-06-23 00:58:36.875 174 12577.45 88.60 54686.68 88888.00 2015-06-23 00:58:37.000 174 12577.38 88.60 54686.72 88888.00 2015-06-23 00:58:37.125 174 12577.30 88.60 54686.72 88888.00 2015-06-23 00:58:37.250 174 12577.15 88.55 54686.75 88888.00 2015-06-23 00:58:37.375 174 12577.10 88.55 54686.75 88888.00 2015-06-23 00:58:37.500 174 12577.02 88.50 54686.75 88888.00 2015-06-23 00:58:37.625 174 12576.98 88.47 54686.78 88888.00 2015-06-23 00:58:37.750 174 12576.88 88.45 54686.80 88888.00 2015-06-23 00:58:37.875 174 12576.80 88.40 54686.80 88888.00 2015-06-23 00:58:38.000 174 12576.67 88.33 54686.78 88888.00 2015-06-23 00:58:38.125 174 12576.58 88.28 54686.78 88888.00 2015-06-23 00:58:38.250 174 12576.50 88.28 54686.82 88888.00 2015-06-23 00:58:38.375 174 12576.55 88.28 54686.82 88888.00 2015-06-23 00:58:38.500 174 12576.45 88.28 54686.85 88888.00 2015-06-23 00:58:38.625 174 12576.27 88.20 54686.82 88888.00 2015-06-23 00:58:38.750 174 12576.12 88.12 54686.82 88888.00 2015-06-23 00:58:38.875 174 12576.02 88.05 54686.80 88888.00 2015-06-23 00:58:39.000 174 12576.00 88.03 54686.82 88888.00 2015-06-23 00:58:39.125 174 12575.95 88.03 54686.85 88888.00 2015-06-23 00:58:39.250 174 12575.77 87.95 54686.85 88888.00 2015-06-23 00:58:39.375 174 12575.73 87.90 54686.82 88888.00 2015-06-23 00:58:39.500 174 12575.67 87.88 54686.85 88888.00 2015-06-23 00:58:39.625 174 12575.60 87.83 54686.85 88888.00 2015-06-23 00:58:39.750 174 12575.55 87.80 54686.85 88888.00 2015-06-23 00:58:39.875 174 12575.50 87.78 54686.82 88888.00 2015-06-23 00:58:40.000 174 12575.45 87.75 54686.85 88888.00 2015-06-23 00:58:40.125 174 12575.35 87.72 54686.85 88888.00 2015-06-23 00:58:40.250 174 12575.25 87.67 54686.85 88888.00 2015-06-23 00:58:40.375 174 12575.20 87.65 54686.85 88888.00 2015-06-23 00:58:40.500 174 12575.10 87.65 54686.85 88888.00 2015-06-23 00:58:40.625 174 12575.00 87.60 54686.88 88888.00 2015-06-23 00:58:40.750 174 12575.02 87.60 54686.85 88888.00 2015-06-23 00:58:40.875 174 12574.98 87.58 54686.85 88888.00 2015-06-23 00:58:41.000 174 12574.88 87.58 54686.82 88888.00 2015-06-23 00:58:41.125 174 12574.88 87.55 54686.85 88888.00 2015-06-23 00:58:41.250 174 12574.80 87.53 54686.85 88888.00 2015-06-23 00:58:41.375 174 12574.75 87.55 54686.85 88888.00 2015-06-23 00:58:41.500 174 12574.70 87.55 54686.82 88888.00 2015-06-23 00:58:41.625 174 12574.65 87.53 54686.85 88888.00 2015-06-23 00:58:41.750 174 12574.58 87.53 54686.85 88888.00 2015-06-23 00:58:41.875 174 12574.48 87.53 54686.85 88888.00 2015-06-23 00:58:42.000 174 12574.45 87.50 54686.85 88888.00 2015-06-23 00:58:42.125 174 12574.38 87.47 54686.90 88888.00 2015-06-23 00:58:42.250 174 12574.25 87.45 54686.88 88888.00 2015-06-23 00:58:42.375 174 12574.20 87.47 54686.88 88888.00 2015-06-23 00:58:42.500 174 12574.15 87.47 54686.88 88888.00 2015-06-23 00:58:42.625 174 12574.08 87.45 54686.88 88888.00 2015-06-23 00:58:42.750 174 12574.00 87.42 54686.88 88888.00 2015-06-23 00:58:42.875 174 12574.00 87.38 54686.88 88888.00 2015-06-23 00:58:43.000 174 12573.92 87.38 54686.85 88888.00 2015-06-23 00:58:43.125 174 12573.80 87.35 54686.85 88888.00 2015-06-23 00:58:43.250 174 12573.58 87.28 54686.85 88888.00 2015-06-23 00:58:43.375 174 12573.52 87.28 54686.88 88888.00 2015-06-23 00:58:43.500 174 12573.52 87.25 54686.90 88888.00 2015-06-23 00:58:43.625 174 12573.50 87.25 54686.93 88888.00 2015-06-23 00:58:43.750 174 12573.40 87.22 54686.93 88888.00 2015-06-23 00:58:43.875 174 12573.35 87.17 54686.93 88888.00 2015-06-23 00:58:44.000 174 12573.33 87.12 54686.93 88888.00 2015-06-23 00:58:44.125 174 12573.27 87.10 54686.95 88888.00 2015-06-23 00:58:44.250 174 12573.15 87.08 54686.95 88888.00 2015-06-23 00:58:44.375 174 12573.10 87.05 54686.93 88888.00 2015-06-23 00:58:44.500 174 12573.00 86.95 54686.93 88888.00 2015-06-23 00:58:44.625 174 12572.90 86.90 54686.90 88888.00 2015-06-23 00:58:44.750 174 12572.80 86.83 54686.93 88888.00 2015-06-23 00:58:44.875 174 12572.77 86.80 54686.95 88888.00 2015-06-23 00:58:45.000 174 12572.73 86.78 54686.97 88888.00 2015-06-23 00:58:45.125 174 12572.67 86.70 54686.95 88888.00 2015-06-23 00:58:45.250 174 12572.50 86.62 54687.00 88888.00 2015-06-23 00:58:45.375 174 12572.42 86.55 54687.03 88888.00 2015-06-23 00:58:45.500 174 12572.38 86.47 54686.97 88888.00 2015-06-23 00:58:45.625 174 12572.33 86.42 54686.95 88888.00 2015-06-23 00:58:45.750 174 12572.25 86.38 54686.97 88888.00 2015-06-23 00:58:45.875 174 12572.23 86.33 54687.00 88888.00 2015-06-23 00:58:46.000 174 12572.20 86.30 54687.00 88888.00 2015-06-23 00:58:46.125 174 12572.15 86.22 54687.00 88888.00 2015-06-23 00:58:46.250 174 12572.10 86.15 54686.97 88888.00 2015-06-23 00:58:46.375 174 12572.12 86.12 54686.95 88888.00 2015-06-23 00:58:46.500 174 12572.10 86.05 54686.97 88888.00 2015-06-23 00:58:46.625 174 12572.05 85.97 54686.93 88888.00 2015-06-23 00:58:46.750 174 12571.98 85.95 54686.93 88888.00 2015-06-23 00:58:46.875 174 12571.98 85.85 54686.90 88888.00 2015-06-23 00:58:47.000 174 12572.02 85.85 54686.90 88888.00 2015-06-23 00:58:47.125 174 12572.00 85.83 54686.93 88888.00 2015-06-23 00:58:47.250 174 12571.92 85.75 54686.93 88888.00 2015-06-23 00:58:47.375 174 12571.95 85.70 54686.90 88888.00 2015-06-23 00:58:47.500 174 12571.85 85.67 54686.90 88888.00 2015-06-23 00:58:47.625 174 12571.88 85.62 54686.90 88888.00 2015-06-23 00:58:47.750 174 12571.90 85.60 54686.90 88888.00 2015-06-23 00:58:47.875 174 12571.95 85.60 54686.90 88888.00 2015-06-23 00:58:48.000 174 12571.92 85.58 54686.88 88888.00 2015-06-23 00:58:48.125 174 12571.83 85.55 54686.85 88888.00 2015-06-23 00:58:48.250 174 12571.77 85.47 54686.82 88888.00 2015-06-23 00:58:48.375 174 12571.80 85.42 54686.82 88888.00 2015-06-23 00:58:48.500 174 12571.77 85.42 54686.80 88888.00 2015-06-23 00:58:48.625 174 12571.70 85.38 54686.82 88888.00 2015-06-23 00:58:48.750 174 12571.75 85.38 54686.82 88888.00 2015-06-23 00:58:48.875 174 12571.75 85.30 54686.80 88888.00 2015-06-23 00:58:49.000 174 12571.60 85.20 54686.75 88888.00 2015-06-23 00:58:49.125 174 12571.67 85.20 54686.82 88888.00 2015-06-23 00:58:49.250 174 12571.67 85.15 54686.85 88888.00 2015-06-23 00:58:49.375 174 12571.67 85.12 54686.82 88888.00 2015-06-23 00:58:49.500 174 12571.60 85.03 54686.80 88888.00 2015-06-23 00:58:49.625 174 12571.52 84.97 54686.78 88888.00 2015-06-23 00:58:49.750 174 12571.50 84.92 54686.78 88888.00 2015-06-23 00:58:49.875 174 12571.50 84.92 54686.78 88888.00 2015-06-23 00:58:50.000 174 12571.52 84.88 54686.80 88888.00 2015-06-23 00:58:50.125 174 12571.50 84.83 54686.78 88888.00 2015-06-23 00:58:50.250 174 12571.45 84.70 54686.75 88888.00 2015-06-23 00:58:50.375 174 12571.42 84.67 54686.75 88888.00 2015-06-23 00:58:50.500 174 12571.38 84.60 54686.75 88888.00 2015-06-23 00:58:50.625 174 12571.33 84.53 54686.78 88888.00 2015-06-23 00:58:50.750 174 12571.30 84.47 54686.78 88888.00 2015-06-23 00:58:50.875 174 12571.27 84.42 54686.80 88888.00 2015-06-23 00:58:51.000 174 12571.23 84.38 54686.78 88888.00 2015-06-23 00:58:51.125 174 12571.15 84.25 54686.75 88888.00 2015-06-23 00:58:51.250 174 12571.08 84.17 54686.75 88888.00 2015-06-23 00:58:51.375 174 12571.08 84.12 54686.75 88888.00 2015-06-23 00:58:51.500 174 12571.02 84.08 54686.75 88888.00 2015-06-23 00:58:51.625 174 12571.02 84.03 54686.80 88888.00 2015-06-23 00:58:51.750 174 12570.88 83.97 54686.75 88888.00 2015-06-23 00:58:51.875 174 12570.77 83.90 54686.75 88888.00 2015-06-23 00:58:52.000 174 12570.77 83.83 54686.75 88888.00 2015-06-23 00:58:52.125 174 12570.80 83.75 54686.78 88888.00 2015-06-23 00:58:52.250 174 12570.73 83.67 54686.78 88888.00 2015-06-23 00:58:52.375 174 12570.73 83.65 54686.78 88888.00 2015-06-23 00:58:52.500 174 12570.65 83.55 54686.78 88888.00 2015-06-23 00:58:52.625 174 12570.58 83.47 54686.75 88888.00 2015-06-23 00:58:52.750 174 12570.60 83.47 54686.78 88888.00 2015-06-23 00:58:52.875 174 12570.58 83.35 54686.75 88888.00 2015-06-23 00:58:53.000 174 12570.50 83.30 54686.72 88888.00 2015-06-23 00:58:53.125 174 12570.48 83.22 54686.75 88888.00 2015-06-23 00:58:53.250 174 12570.42 83.15 54686.78 88888.00 2015-06-23 00:58:53.375 174 12570.40 83.10 54686.75 88888.00 2015-06-23 00:58:53.500 174 12570.33 83.00 54686.80 88888.00 2015-06-23 00:58:53.625 174 12570.33 82.95 54686.80 88888.00 2015-06-23 00:58:53.750 174 12570.35 82.88 54686.78 88888.00 2015-06-23 00:58:53.875 174 12570.30 82.78 54686.75 88888.00 2015-06-23 00:58:54.000 174 12570.20 82.70 54686.72 88888.00 2015-06-23 00:58:54.125 174 12570.15 82.65 54686.75 88888.00 2015-06-23 00:58:54.250 174 12570.17 82.55 54686.75 88888.00 2015-06-23 00:58:54.375 174 12570.15 82.45 54686.75 88888.00 2015-06-23 00:58:54.500 174 12570.10 82.38 54686.72 88888.00 2015-06-23 00:58:54.625 174 12570.08 82.30 54686.72 88888.00 2015-06-23 00:58:54.750 174 12570.08 82.22 54686.75 88888.00 2015-06-23 00:58:54.875 174 12570.12 82.12 54686.72 88888.00 2015-06-23 00:58:55.000 174 12570.12 82.03 54686.72 88888.00 2015-06-23 00:58:55.125 174 12570.02 81.97 54686.70 88888.00 2015-06-23 00:58:55.250 174 12569.98 81.85 54686.70 88888.00 2015-06-23 00:58:55.375 174 12570.02 81.80 54686.70 88888.00 2015-06-23 00:58:55.500 174 12570.00 81.67 54686.70 88888.00 2015-06-23 00:58:55.625 174 12569.98 81.55 54686.68 88888.00 2015-06-23 00:58:55.750 174 12570.02 81.47 54686.68 88888.00 2015-06-23 00:58:55.875 174 12570.02 81.45 54686.70 88888.00 2015-06-23 00:58:56.000 174 12570.00 81.35 54686.70 88888.00 2015-06-23 00:58:56.125 174 12569.95 81.22 54686.68 88888.00 2015-06-23 00:58:56.250 174 12569.90 81.12 54686.65 88888.00 2015-06-23 00:58:56.375 174 12569.92 81.10 54686.68 88888.00 2015-06-23 00:58:56.500 174 12570.00 81.08 54686.68 88888.00 2015-06-23 00:58:56.625 174 12569.95 80.97 54686.65 88888.00 2015-06-23 00:58:56.750 174 12569.92 80.90 54686.65 88888.00 2015-06-23 00:58:56.875 174 12569.92 80.83 54686.68 88888.00 2015-06-23 00:58:57.000 174 12569.92 80.78 54686.65 88888.00 2015-06-23 00:58:57.125 174 12569.90 80.67 54686.65 88888.00 2015-06-23 00:58:57.250 174 12569.83 80.58 54686.65 88888.00 2015-06-23 00:58:57.375 174 12569.88 80.55 54686.62 88888.00 2015-06-23 00:58:57.500 174 12569.90 80.45 54686.65 88888.00 2015-06-23 00:58:57.625 174 12569.98 80.40 54686.65 88888.00 2015-06-23 00:58:57.750 174 12570.02 80.35 54686.65 88888.00 2015-06-23 00:58:57.875 174 12569.98 80.28 54686.65 88888.00 2015-06-23 00:58:58.000 174 12569.90 80.17 54686.62 88888.00 2015-06-23 00:58:58.125 174 12569.85 80.12 54686.60 88888.00 2015-06-23 00:58:58.250 174 12569.77 80.05 54686.62 88888.00 2015-06-23 00:58:58.375 174 12569.80 80.03 54686.62 88888.00 2015-06-23 00:58:58.500 174 12569.77 79.92 54686.65 88888.00 2015-06-23 00:58:58.625 174 12569.73 79.83 54686.62 88888.00 2015-06-23 00:58:58.750 174 12569.70 79.72 54686.62 88888.00 2015-06-23 00:58:58.875 174 12569.70 79.65 54686.62 88888.00 2015-06-23 00:58:59.000 174 12569.70 79.55 54686.62 88888.00 2015-06-23 00:58:59.125 174 12569.65 79.42 54686.60 88888.00 2015-06-23 00:58:59.250 174 12569.58 79.33 54686.62 88888.00 2015-06-23 00:58:59.375 174 12569.55 79.25 54686.65 88888.00 2015-06-23 00:58:59.500 174 12569.55 79.17 54686.62 88888.00 2015-06-23 00:58:59.625 174 12569.55 79.08 54686.62 88888.00 2015-06-23 00:58:59.750 174 12569.50 78.95 54686.62 88888.00 2015-06-23 00:58:59.875 174 12569.45 78.83 54686.60 88888.00 2015-06-23 00:59:00.000 174 12569.40 78.70 54686.60 88888.00 2015-06-23 00:59:00.125 174 12569.33 78.58 54686.57 88888.00 2015-06-23 00:59:00.250 174 12569.27 78.47 54686.62 88888.00 2015-06-23 00:59:00.375 174 12569.20 78.42 54686.60 88888.00 2015-06-23 00:59:00.500 174 12569.15 78.35 54686.60 88888.00 2015-06-23 00:59:00.625 174 12569.15 78.28 54686.57 88888.00 2015-06-23 00:59:00.750 174 12569.10 78.17 54686.55 88888.00 2015-06-23 00:59:00.875 174 12569.12 78.08 54686.60 88888.00 2015-06-23 00:59:01.000 174 12569.05 77.95 54686.62 88888.00 2015-06-23 00:59:01.125 174 12569.00 77.85 54686.62 88888.00 2015-06-23 00:59:01.250 174 12568.92 77.67 54686.57 88888.00 2015-06-23 00:59:01.375 174 12568.90 77.62 54686.57 88888.00 2015-06-23 00:59:01.500 174 12568.88 77.55 54686.62 88888.00 2015-06-23 00:59:01.625 174 12568.83 77.45 54686.60 88888.00 2015-06-23 00:59:01.750 174 12568.85 77.35 54686.62 88888.00 2015-06-23 00:59:01.875 174 12568.80 77.25 54686.65 88888.00 2015-06-23 00:59:02.000 174 12568.77 77.12 54686.65 88888.00 2015-06-23 00:59:02.125 174 12568.83 77.05 54686.65 88888.00 2015-06-23 00:59:02.250 174 12568.80 76.92 54686.65 88888.00 2015-06-23 00:59:02.375 174 12568.80 76.88 54686.65 88888.00 2015-06-23 00:59:02.500 174 12568.75 76.78 54686.68 88888.00 2015-06-23 00:59:02.625 174 12568.70 76.67 54686.70 88888.00 2015-06-23 00:59:02.750 174 12568.67 76.58 54686.68 88888.00 2015-06-23 00:59:02.875 174 12568.65 76.50 54686.70 88888.00 2015-06-23 00:59:03.000 174 12568.62 76.42 54686.68 88888.00 2015-06-23 00:59:03.125 174 12568.60 76.40 54686.70 88888.00 2015-06-23 00:59:03.250 174 12568.58 76.30 54686.68 88888.00 2015-06-23 00:59:03.375 174 12568.65 76.25 54686.68 88888.00 2015-06-23 00:59:03.500 174 12568.62 76.17 54686.65 88888.00 2015-06-23 00:59:03.625 174 12568.62 76.10 54686.68 88888.00 2015-06-23 00:59:03.750 174 12568.65 76.05 54686.65 88888.00 2015-06-23 00:59:03.875 174 12568.60 76.00 54686.65 88888.00 2015-06-23 00:59:04.000 174 12568.55 75.92 54686.65 88888.00 2015-06-23 00:59:04.125 174 12568.50 75.85 54686.65 88888.00 2015-06-23 00:59:04.250 174 12568.42 75.75 54686.68 88888.00 2015-06-23 00:59:04.375 174 12568.42 75.67 54686.65 88888.00 2015-06-23 00:59:04.500 174 12568.35 75.60 54686.68 88888.00 2015-06-23 00:59:04.625 174 12568.33 75.53 54686.68 88888.00 2015-06-23 00:59:04.750 174 12568.35 75.42 54686.65 88888.00 2015-06-23 00:59:04.875 174 12568.40 75.33 54686.65 88888.00 2015-06-23 00:59:05.000 174 12568.35 75.25 54686.65 88888.00 2015-06-23 00:59:05.125 174 12568.30 75.12 54686.65 88888.00 2015-06-23 00:59:05.250 174 12568.27 75.03 54686.68 88888.00 2015-06-23 00:59:05.375 174 12568.27 74.92 54686.65 88888.00 2015-06-23 00:59:05.500 174 12568.23 74.83 54686.68 88888.00 2015-06-23 00:59:05.625 174 12568.12 74.70 54686.65 88888.00 2015-06-23 00:59:05.750 174 12568.02 74.58 54686.70 88888.00 2015-06-23 00:59:05.875 174 12567.98 74.47 54686.70 88888.00 2015-06-23 00:59:06.000 174 12567.98 74.33 54686.68 88888.00 2015-06-23 00:59:06.125 174 12568.00 74.20 54686.70 88888.00 2015-06-23 00:59:06.250 174 12567.92 74.05 54686.70 88888.00 2015-06-23 00:59:06.375 174 12567.90 73.95 54686.70 88888.00 2015-06-23 00:59:06.500 174 12567.85 73.83 54686.68 88888.00 2015-06-23 00:59:06.625 174 12567.80 73.72 54686.72 88888.00 2015-06-23 00:59:06.750 174 12567.77 73.65 54686.75 88888.00 2015-06-23 00:59:06.875 174 12567.70 73.58 54686.75 88888.00 2015-06-23 00:59:07.000 174 12567.70 73.45 54686.75 88888.00 2015-06-23 00:59:07.125 174 12567.67 73.35 54686.72 88888.00 2015-06-23 00:59:07.250 174 12567.60 73.20 54686.75 88888.00 2015-06-23 00:59:07.375 174 12567.60 73.10 54686.75 88888.00 2015-06-23 00:59:07.500 174 12567.52 72.97 54686.72 88888.00 2015-06-23 00:59:07.625 174 12567.50 72.88 54686.75 88888.00 2015-06-23 00:59:07.750 174 12567.45 72.80 54686.75 88888.00 2015-06-23 00:59:07.875 174 12567.42 72.70 54686.75 88888.00 2015-06-23 00:59:08.000 174 12567.38 72.65 54686.78 88888.00 2015-06-23 00:59:08.125 174 12567.38 72.55 54686.78 88888.00 2015-06-23 00:59:08.250 174 12567.30 72.42 54686.78 88888.00 2015-06-23 00:59:08.375 174 12567.33 72.35 54686.75 88888.00 2015-06-23 00:59:08.500 174 12567.33 72.30 54686.80 88888.00 2015-06-23 00:59:08.625 174 12567.30 72.25 54686.82 88888.00 2015-06-23 00:59:08.750 174 12567.27 72.15 54686.80 88888.00 2015-06-23 00:59:08.875 174 12567.15 72.10 54686.80 88888.00 2015-06-23 00:59:09.000 174 12567.12 72.05 54686.82 88888.00 2015-06-23 00:59:09.125 174 12567.12 71.92 54686.82 88888.00 2015-06-23 00:59:09.250 174 12567.12 71.80 54686.82 88888.00 2015-06-23 00:59:09.375 174 12567.15 71.75 54686.82 88888.00 2015-06-23 00:59:09.500 174 12567.10 71.72 54686.85 88888.00 2015-06-23 00:59:09.625 174 12567.10 71.65 54686.85 88888.00 2015-06-23 00:59:09.750 174 12567.12 71.60 54686.88 88888.00 2015-06-23 00:59:09.875 174 12567.10 71.53 54686.90 88888.00 2015-06-23 00:59:10.000 174 12567.05 71.45 54686.88 88888.00 2015-06-23 00:59:10.125 174 12566.95 71.38 54686.90 88888.00 2015-06-23 00:59:10.250 174 12566.95 71.33 54686.85 88888.00 2015-06-23 00:59:10.375 174 12566.92 71.22 54686.88 88888.00 2015-06-23 00:59:10.500 174 12566.88 71.15 54686.85 88888.00 2015-06-23 00:59:10.625 174 12566.85 71.08 54686.88 88888.00 2015-06-23 00:59:10.750 174 12566.83 71.00 54686.90 88888.00 2015-06-23 00:59:10.875 174 12566.85 70.90 54686.90 88888.00 2015-06-23 00:59:11.000 174 12566.80 70.80 54686.93 88888.00 2015-06-23 00:59:11.125 174 12566.73 70.67 54686.95 88888.00 2015-06-23 00:59:11.250 174 12566.62 70.58 54686.95 88888.00 2015-06-23 00:59:11.375 174 12566.58 70.53 54686.95 88888.00 2015-06-23 00:59:11.500 174 12566.48 70.40 54686.95 88888.00 2015-06-23 00:59:11.625 174 12566.42 70.33 54686.95 88888.00 2015-06-23 00:59:11.750 174 12566.33 70.22 54686.97 88888.00 2015-06-23 00:59:11.875 174 12566.27 70.12 54687.00 88888.00 2015-06-23 00:59:12.000 174 12566.20 70.00 54686.97 88888.00 2015-06-23 00:59:12.125 174 12566.17 69.85 54686.97 88888.00 2015-06-23 00:59:12.250 174 12566.10 69.70 54687.00 88888.00 2015-06-23 00:59:12.375 174 12566.05 69.62 54687.03 88888.00 2015-06-23 00:59:12.500 174 12565.98 69.55 54687.05 88888.00 2015-06-23 00:59:12.625 174 12565.95 69.42 54687.03 88888.00 2015-06-23 00:59:12.750 174 12565.95 69.33 54687.00 88888.00 2015-06-23 00:59:12.875 174 12565.88 69.20 54687.03 88888.00 2015-06-23 00:59:13.000 174 12565.77 69.08 54687.03 88888.00 2015-06-23 00:59:13.125 174 12565.73 69.00 54687.03 88888.00 2015-06-23 00:59:13.250 174 12565.70 68.88 54687.05 88888.00 2015-06-23 00:59:13.375 174 12565.65 68.80 54687.05 88888.00 2015-06-23 00:59:13.500 174 12565.62 68.70 54687.07 88888.00 2015-06-23 00:59:13.625 174 12565.55 68.58 54687.05 88888.00 2015-06-23 00:59:13.750 174 12565.55 68.50 54687.10 88888.00 2015-06-23 00:59:13.875 174 12565.50 68.40 54687.10 88888.00 2015-06-23 00:59:14.000 174 12565.42 68.28 54687.05 88888.00 2015-06-23 00:59:14.125 174 12565.38 68.17 54687.07 88888.00 2015-06-23 00:59:14.250 174 12565.33 68.08 54687.10 88888.00 2015-06-23 00:59:14.375 174 12565.30 68.05 54687.12 88888.00 2015-06-23 00:59:14.500 174 12565.25 67.97 54687.12 88888.00 2015-06-23 00:59:14.625 174 12565.20 67.88 54687.10 88888.00 2015-06-23 00:59:14.750 174 12565.23 67.78 54687.12 88888.00 2015-06-23 00:59:14.875 174 12565.27 67.70 54687.12 88888.00 2015-06-23 00:59:15.000 174 12565.25 67.62 54687.10 88888.00 2015-06-23 00:59:15.125 174 12565.20 67.58 54687.12 88888.00 2015-06-23 00:59:15.250 174 12565.15 67.47 54687.15 88888.00 2015-06-23 00:59:15.375 174 12565.15 67.40 54687.15 88888.00 2015-06-23 00:59:15.500 174 12565.08 67.35 54687.15 88888.00 2015-06-23 00:59:15.625 174 12565.05 67.30 54687.18 88888.00 2015-06-23 00:59:15.750 174 12565.05 67.25 54687.18 88888.00 2015-06-23 00:59:15.875 174 12565.08 67.20 54687.18 88888.00 2015-06-23 00:59:16.000 174 12565.12 67.15 54687.18 88888.00 2015-06-23 00:59:16.125 174 12565.05 67.08 54687.18 88888.00 2015-06-23 00:59:16.250 174 12564.90 66.97 54687.18 88888.00 2015-06-23 00:59:16.375 174 12564.88 66.92 54687.15 88888.00 2015-06-23 00:59:16.500 174 12564.85 66.90 54687.18 88888.00 2015-06-23 00:59:16.625 174 12564.83 66.88 54687.20 88888.00 2015-06-23 00:59:16.750 174 12564.85 66.83 54687.20 88888.00 2015-06-23 00:59:16.875 174 12564.77 66.75 54687.18 88888.00 2015-06-23 00:59:17.000 174 12564.73 66.65 54687.15 88888.00 2015-06-23 00:59:17.125 174 12564.70 66.60 54687.15 88888.00 2015-06-23 00:59:17.250 174 12564.60 66.55 54687.20 88888.00 2015-06-23 00:59:17.375 174 12564.65 66.55 54687.22 88888.00 2015-06-23 00:59:17.500 174 12564.70 66.47 54687.20 88888.00 2015-06-23 00:59:17.625 174 12564.65 66.40 54687.18 88888.00 2015-06-23 00:59:17.750 174 12564.60 66.35 54687.20 88888.00 2015-06-23 00:59:17.875 174 12564.58 66.28 54687.22 88888.00 2015-06-23 00:59:18.000 174 12564.50 66.17 54687.22 88888.00 2015-06-23 00:59:18.125 174 12564.38 66.12 54687.25 88888.00 2015-06-23 00:59:18.250 174 12564.27 66.05 54687.25 88888.00 2015-06-23 00:59:18.375 174 12564.15 65.97 54687.28 88888.00 2015-06-23 00:59:18.500 174 12564.12 65.88 54687.25 88888.00 2015-06-23 00:59:18.625 174 12564.15 65.80 54687.25 88888.00 2015-06-23 00:59:18.750 174 12564.10 65.72 54687.28 88888.00 2015-06-23 00:59:18.875 174 12563.98 65.65 54687.22 88888.00 2015-06-23 00:59:19.000 174 12563.95 65.60 54687.22 88888.00 2015-06-23 00:59:19.125 174 12563.95 65.50 54687.22 88888.00 2015-06-23 00:59:19.250 174 12563.80 65.38 54687.22 88888.00 2015-06-23 00:59:19.375 174 12563.77 65.33 54687.25 88888.00 2015-06-23 00:59:19.500 174 12563.73 65.28 54687.28 88888.00 2015-06-23 00:59:19.625 174 12563.60 65.17 54687.25 88888.00 2015-06-23 00:59:19.750 174 12563.52 65.10 54687.25 88888.00 2015-06-23 00:59:19.875 174 12563.42 64.97 54687.28 88888.00 2015-06-23 00:59:20.000 174 12563.38 64.90 54687.30 88888.00 2015-06-23 00:59:20.125 174 12563.27 64.80 54687.30 88888.00 2015-06-23 00:59:20.250 174 12563.17 64.70 54687.30 88888.00 2015-06-23 00:59:20.375 174 12563.12 64.65 54687.28 88888.00 2015-06-23 00:59:20.500 174 12563.05 64.60 54687.32 88888.00 2015-06-23 00:59:20.625 174 12563.00 64.55 54687.32 88888.00 2015-06-23 00:59:20.750 174 12562.95 64.42 54687.30 88888.00 2015-06-23 00:59:20.875 174 12562.90 64.35 54687.32 88888.00 2015-06-23 00:59:21.000 174 12562.90 64.28 54687.35 88888.00 2015-06-23 00:59:21.125 174 12562.85 64.22 54687.32 88888.00 2015-06-23 00:59:21.250 174 12562.67 64.12 54687.32 88888.00 2015-06-23 00:59:21.375 174 12562.67 64.05 54687.35 88888.00 2015-06-23 00:59:21.500 174 12562.62 64.00 54687.35 88888.00 2015-06-23 00:59:21.625 174 12562.60 63.92 54687.35 88888.00 2015-06-23 00:59:21.750 174 12562.58 63.90 54687.38 88888.00 2015-06-23 00:59:21.875 174 12562.50 63.83 54687.38 88888.00 2015-06-23 00:59:22.000 174 12562.40 63.77 54687.35 88888.00 2015-06-23 00:59:22.125 174 12562.38 63.70 54687.35 88888.00 2015-06-23 00:59:22.250 174 12562.35 63.62 54687.35 88888.00 2015-06-23 00:59:22.375 174 12562.38 63.60 54687.35 88888.00 2015-06-23 00:59:22.500 174 12562.33 63.58 54687.35 88888.00 2015-06-23 00:59:22.625 174 12562.25 63.52 54687.38 88888.00 2015-06-23 00:59:22.750 174 12562.20 63.50 54687.40 88888.00 2015-06-23 00:59:22.875 174 12562.17 63.45 54687.40 88888.00 2015-06-23 00:59:23.000 174 12562.10 63.42 54687.38 88888.00 2015-06-23 00:59:23.125 174 12562.05 63.35 54687.40 88888.00 2015-06-23 00:59:23.250 174 12562.02 63.27 54687.43 88888.00 2015-06-23 00:59:23.375 174 12562.00 63.27 54687.43 88888.00 2015-06-23 00:59:23.500 174 12561.92 63.23 54687.40 88888.00 2015-06-23 00:59:23.625 174 12561.88 63.17 54687.43 88888.00 2015-06-23 00:59:23.750 174 12561.85 63.12 54687.45 88888.00 2015-06-23 00:59:23.875 174 12561.80 63.10 54687.45 88888.00 2015-06-23 00:59:24.000 174 12561.73 63.05 54687.45 88888.00 2015-06-23 00:59:24.125 174 12561.70 63.05 54687.47 88888.00 2015-06-23 00:59:24.250 174 12561.70 63.00 54687.47 88888.00 2015-06-23 00:59:24.375 174 12561.65 62.95 54687.47 88888.00 2015-06-23 00:59:24.500 174 12561.58 62.88 54687.45 88888.00 2015-06-23 00:59:24.625 174 12561.48 62.80 54687.45 88888.00 2015-06-23 00:59:24.750 174 12561.42 62.77 54687.47 88888.00 2015-06-23 00:59:24.875 174 12561.40 62.70 54687.50 88888.00 2015-06-23 00:59:25.000 174 12561.33 62.65 54687.50 88888.00 2015-06-23 00:59:25.125 174 12561.30 62.60 54687.50 88888.00 2015-06-23 00:59:25.250 174 12561.25 62.52 54687.53 88888.00 2015-06-23 00:59:25.375 174 12561.17 62.50 54687.53 88888.00 2015-06-23 00:59:25.500 174 12561.08 62.45 54687.53 88888.00 2015-06-23 00:59:25.625 174 12560.98 62.38 54687.50 88888.00 2015-06-23 00:59:25.750 174 12560.90 62.33 54687.53 88888.00 2015-06-23 00:59:25.875 174 12560.85 62.30 54687.55 88888.00 2015-06-23 00:59:26.000 174 12560.80 62.23 54687.50 88888.00 2015-06-23 00:59:26.125 174 12560.77 62.20 54687.53 88888.00 2015-06-23 00:59:26.250 174 12560.75 62.10 54687.55 88888.00 2015-06-23 00:59:26.375 174 12560.70 62.00 54687.53 88888.00 2015-06-23 00:59:26.500 174 12560.65 61.92 54687.55 88888.00 2015-06-23 00:59:26.625 174 12560.58 61.90 54687.57 88888.00 2015-06-23 00:59:26.750 174 12560.48 61.83 54687.57 88888.00 2015-06-23 00:59:26.875 174 12560.40 61.75 54687.55 88888.00 2015-06-23 00:59:27.000 174 12560.35 61.67 54687.55 88888.00 2015-06-23 00:59:27.125 174 12560.30 61.60 54687.57 88888.00 2015-06-23 00:59:27.250 174 12560.23 61.52 54687.55 88888.00 2015-06-23 00:59:27.375 174 12560.17 61.50 54687.55 88888.00 2015-06-23 00:59:27.500 174 12560.15 61.42 54687.57 88888.00 2015-06-23 00:59:27.625 174 12560.10 61.38 54687.55 88888.00 2015-06-23 00:59:27.750 174 12560.08 61.33 54687.57 88888.00 2015-06-23 00:59:27.875 174 12559.98 61.25 54687.55 88888.00 2015-06-23 00:59:28.000 174 12559.92 61.20 54687.55 88888.00 2015-06-23 00:59:28.125 174 12559.95 61.15 54687.57 88888.00 2015-06-23 00:59:28.250 174 12559.88 61.08 54687.53 88888.00 2015-06-23 00:59:28.375 174 12559.90 61.00 54687.53 88888.00 2015-06-23 00:59:28.500 174 12559.90 60.95 54687.57 88888.00 2015-06-23 00:59:28.625 174 12559.90 60.95 54687.57 88888.00 2015-06-23 00:59:28.750 174 12559.90 60.90 54687.57 88888.00 2015-06-23 00:59:28.875 174 12559.80 60.85 54687.55 88888.00 2015-06-23 00:59:29.000 174 12559.75 60.80 54687.53 88888.00 2015-06-23 00:59:29.125 174 12559.77 60.77 54687.55 88888.00 2015-06-23 00:59:29.250 174 12559.67 60.70 54687.53 88888.00 2015-06-23 00:59:29.375 174 12559.62 60.73 54687.57 88888.00 2015-06-23 00:59:29.500 174 12559.60 60.73 54687.60 88888.00 2015-06-23 00:59:29.625 174 12559.55 60.67 54687.57 88888.00 2015-06-23 00:59:29.750 174 12559.52 60.60 54687.57 88888.00 2015-06-23 00:59:29.875 174 12559.45 60.55 54687.57 88888.00 2015-06-23 00:59:30.000 174 12559.38 60.58 54687.55 88888.00 2015-06-23 00:59:30.125 174 12559.38 60.55 54687.55 88888.00 2015-06-23 00:59:30.250 174 12559.38 60.50 54687.60 88888.00 2015-06-23 00:59:30.375 174 12559.33 60.48 54687.60 88888.00 2015-06-23 00:59:30.500 174 12559.30 60.45 54687.60 88888.00 2015-06-23 00:59:30.625 174 12559.23 60.40 54687.57 88888.00 2015-06-23 00:59:30.750 174 12559.15 60.38 54687.57 88888.00 2015-06-23 00:59:30.875 174 12559.12 60.30 54687.60 88888.00 2015-06-23 00:59:31.000 174 12559.08 60.27 54687.57 88888.00 2015-06-23 00:59:31.125 174 12559.00 60.23 54687.57 88888.00 2015-06-23 00:59:31.250 174 12558.92 60.15 54687.57 88888.00 2015-06-23 00:59:31.375 174 12558.92 60.12 54687.60 88888.00 2015-06-23 00:59:31.500 174 12558.85 60.10 54687.60 88888.00 2015-06-23 00:59:31.625 174 12558.77 60.05 54687.62 88888.00 2015-06-23 00:59:31.750 174 12558.80 59.98 54687.60 88888.00 2015-06-23 00:59:31.875 174 12558.73 59.92 54687.60 88888.00 2015-06-23 00:59:32.000 174 12558.67 59.88 54687.57 88888.00 2015-06-23 00:59:32.125 174 12558.62 59.83 54687.57 88888.00 2015-06-23 00:59:32.250 174 12558.55 59.73 54687.55 88888.00 2015-06-23 00:59:32.375 174 12558.48 59.73 54687.57 88888.00 2015-06-23 00:59:32.500 174 12558.45 59.62 54687.57 88888.00 2015-06-23 00:59:32.625 174 12558.42 59.58 54687.57 88888.00 2015-06-23 00:59:32.750 174 12558.40 59.55 54687.57 88888.00 2015-06-23 00:59:32.875 174 12558.38 59.48 54687.57 88888.00 2015-06-23 00:59:33.000 174 12558.30 59.42 54687.55 88888.00 2015-06-23 00:59:33.125 174 12558.23 59.38 54687.57 88888.00 2015-06-23 00:59:33.250 174 12558.17 59.35 54687.57 88888.00 2015-06-23 00:59:33.375 174 12558.17 59.30 54687.57 88888.00 2015-06-23 00:59:33.500 174 12558.12 59.23 54687.57 88888.00 2015-06-23 00:59:33.625 174 12558.10 59.17 54687.57 88888.00 2015-06-23 00:59:33.750 174 12558.12 59.10 54687.53 88888.00 2015-06-23 00:59:33.875 174 12558.10 59.05 54687.50 88888.00 2015-06-23 00:59:34.000 174 12558.08 58.98 54687.55 88888.00 2015-06-23 00:59:34.125 174 12558.10 58.95 54687.55 88888.00 2015-06-23 00:59:34.250 174 12558.02 58.88 54687.53 88888.00 2015-06-23 00:59:34.375 174 12558.02 58.80 54687.50 88888.00 2015-06-23 00:59:34.500 174 12558.00 58.77 54687.53 88888.00 2015-06-23 00:59:34.625 174 12558.00 58.73 54687.53 88888.00 2015-06-23 00:59:34.750 174 12558.00 58.67 54687.53 88888.00 2015-06-23 00:59:34.875 174 12557.88 58.60 54687.47 88888.00 2015-06-23 00:59:35.000 174 12557.85 58.52 54687.47 88888.00 2015-06-23 00:59:35.125 174 12557.92 58.48 54687.47 88888.00 2015-06-23 00:59:35.250 174 12557.88 58.48 54687.47 88888.00 2015-06-23 00:59:35.375 174 12557.88 58.45 54687.45 88888.00 2015-06-23 00:59:35.500 174 12557.85 58.40 54687.45 88888.00 2015-06-23 00:59:35.625 174 12557.85 58.35 54687.45 88888.00 2015-06-23 00:59:35.750 174 12557.77 58.35 54687.45 88888.00 2015-06-23 00:59:35.875 174 12557.73 58.30 54687.43 88888.00 2015-06-23 00:59:36.000 174 12557.73 58.25 54687.40 88888.00 2015-06-23 00:59:36.125 174 12557.67 58.27 54687.38 88888.00 2015-06-23 00:59:36.250 174 12557.67 58.23 54687.38 88888.00 2015-06-23 00:59:36.375 174 12557.73 58.23 54687.38 88888.00 2015-06-23 00:59:36.500 174 12557.73 58.17 54687.38 88888.00 2015-06-23 00:59:36.625 174 12557.70 58.10 54687.35 88888.00 2015-06-23 00:59:36.750 174 12557.73 58.08 54687.38 88888.00 2015-06-23 00:59:36.875 174 12557.70 58.10 54687.38 88888.00 2015-06-23 00:59:37.000 174 12557.65 58.10 54687.38 88888.00 2015-06-23 00:59:37.125 174 12557.60 58.02 54687.32 88888.00 2015-06-23 00:59:37.250 174 12557.55 57.98 54687.32 88888.00 2015-06-23 00:59:37.375 174 12557.55 57.95 54687.32 88888.00 2015-06-23 00:59:37.500 174 12557.55 57.92 54687.32 88888.00 2015-06-23 00:59:37.625 174 12557.48 57.90 54687.28 88888.00 2015-06-23 00:59:37.750 174 12557.42 57.90 54687.30 88888.00 2015-06-23 00:59:37.875 174 12557.45 57.85 54687.28 88888.00 2015-06-23 00:59:38.000 174 12557.45 57.80 54687.25 88888.00 2015-06-23 00:59:38.125 174 12557.38 57.75 54687.25 88888.00 2015-06-23 00:59:38.250 174 12557.33 57.70 54687.25 88888.00 2015-06-23 00:59:38.375 174 12557.33 57.65 54687.22 88888.00 2015-06-23 00:59:38.500 174 12557.30 57.62 54687.22 88888.00 2015-06-23 00:59:38.625 174 12557.27 57.60 54687.20 88888.00 2015-06-23 00:59:38.750 174 12557.30 57.58 54687.20 88888.00 2015-06-23 00:59:38.875 174 12557.30 57.52 54687.20 88888.00 2015-06-23 00:59:39.000 174 12557.27 57.52 54687.20 88888.00 2015-06-23 00:59:39.125 174 12557.27 57.48 54687.20 88888.00 2015-06-23 00:59:39.250 174 12557.20 57.35 54687.20 88888.00 2015-06-23 00:59:39.375 174 12557.12 57.33 54687.18 88888.00 2015-06-23 00:59:39.500 174 12557.05 57.27 54687.18 88888.00 2015-06-23 00:59:39.625 174 12556.98 57.23 54687.15 88888.00 2015-06-23 00:59:39.750 174 12556.95 57.23 54687.15 88888.00 2015-06-23 00:59:39.875 174 12556.90 57.15 54687.15 88888.00 2015-06-23 00:59:40.000 174 12556.92 57.05 54687.15 88888.00 2015-06-23 00:59:40.125 174 12556.92 57.00 54687.12 88888.00 2015-06-23 00:59:40.250 174 12556.92 56.92 54687.12 88888.00 2015-06-23 00:59:40.375 174 12556.90 56.90 54687.12 88888.00 2015-06-23 00:59:40.500 174 12556.92 56.85 54687.10 88888.00 2015-06-23 00:59:40.625 174 12556.92 56.80 54687.10 88888.00 2015-06-23 00:59:40.750 174 12556.92 56.75 54687.07 88888.00 2015-06-23 00:59:40.875 174 12556.98 56.73 54687.05 88888.00 2015-06-23 00:59:41.000 174 12556.95 56.65 54687.03 88888.00 2015-06-23 00:59:41.125 174 12556.88 56.58 54687.03 88888.00 2015-06-23 00:59:41.250 174 12556.88 56.52 54687.00 88888.00 2015-06-23 00:59:41.375 174 12556.80 56.48 54686.97 88888.00 2015-06-23 00:59:41.500 174 12556.75 56.45 54686.97 88888.00 2015-06-23 00:59:41.625 174 12556.83 56.45 54686.97 88888.00 2015-06-23 00:59:41.750 174 12556.83 56.42 54686.97 88888.00 2015-06-23 00:59:41.875 174 12556.83 56.38 54686.97 88888.00 2015-06-23 00:59:42.000 174 12556.83 56.35 54686.95 88888.00 2015-06-23 00:59:42.125 174 12556.80 56.33 54686.93 88888.00 2015-06-23 00:59:42.250 174 12556.88 56.33 54686.90 88888.00 2015-06-23 00:59:42.375 174 12556.92 56.27 54686.88 88888.00 2015-06-23 00:59:42.500 174 12556.88 56.23 54686.88 88888.00 2015-06-23 00:59:42.625 174 12556.83 56.23 54686.88 88888.00 2015-06-23 00:59:42.750 174 12556.88 56.23 54686.85 88888.00 2015-06-23 00:59:42.875 174 12556.85 56.23 54686.82 88888.00 2015-06-23 00:59:43.000 174 12556.88 56.20 54686.80 88888.00 2015-06-23 00:59:43.125 174 12556.88 56.20 54686.80 88888.00 2015-06-23 00:59:43.250 174 12556.92 56.17 54686.75 88888.00 2015-06-23 00:59:43.375 174 12556.95 56.17 54686.75 88888.00 2015-06-23 00:59:43.500 174 12556.92 56.15 54686.70 88888.00 2015-06-23 00:59:43.625 174 12556.92 56.12 54686.70 88888.00 2015-06-23 00:59:43.750 174 12556.95 56.10 54686.70 88888.00 2015-06-23 00:59:43.875 174 12556.95 56.08 54686.70 88888.00 2015-06-23 00:59:44.000 174 12556.95 56.08 54686.68 88888.00 2015-06-23 00:59:44.125 174 12557.02 56.05 54686.68 88888.00 2015-06-23 00:59:44.250 174 12557.08 56.02 54686.65 88888.00 2015-06-23 00:59:44.375 174 12557.02 56.02 54686.60 88888.00 2015-06-23 00:59:44.500 174 12556.90 56.05 54686.57 88888.00 2015-06-23 00:59:44.625 174 12556.90 56.02 54686.55 88888.00 2015-06-23 00:59:44.750 174 12556.95 56.00 54686.55 88888.00 2015-06-23 00:59:44.875 174 12556.90 56.00 54686.53 88888.00 2015-06-23 00:59:45.000 174 12556.92 55.98 54686.50 88888.00 2015-06-23 00:59:45.125 174 12556.92 55.92 54686.50 88888.00 2015-06-23 00:59:45.250 174 12556.92 55.90 54686.47 88888.00 2015-06-23 00:59:45.375 174 12556.95 55.90 54686.45 88888.00 2015-06-23 00:59:45.500 174 12556.95 55.88 54686.43 88888.00 2015-06-23 00:59:45.625 174 12556.95 55.88 54686.43 88888.00 2015-06-23 00:59:45.750 174 12556.92 55.85 54686.40 88888.00 2015-06-23 00:59:45.875 174 12556.92 55.85 54686.38 88888.00 2015-06-23 00:59:46.000 174 12556.92 55.83 54686.38 88888.00 2015-06-23 00:59:46.125 174 12556.90 55.80 54686.35 88888.00 2015-06-23 00:59:46.250 174 12556.90 55.75 54686.32 88888.00 2015-06-23 00:59:46.375 174 12556.92 55.75 54686.30 88888.00 2015-06-23 00:59:46.500 174 12556.90 55.75 54686.28 88888.00 2015-06-23 00:59:46.625 174 12556.90 55.73 54686.25 88888.00 2015-06-23 00:59:46.750 174 12556.85 55.73 54686.22 88888.00 2015-06-23 00:59:46.875 174 12556.83 55.67 54686.22 88888.00 2015-06-23 00:59:47.000 174 12556.83 55.70 54686.20 88888.00 2015-06-23 00:59:47.125 174 12556.80 55.67 54686.20 88888.00 2015-06-23 00:59:47.250 174 12556.80 55.65 54686.15 88888.00 2015-06-23 00:59:47.375 174 12556.83 55.67 54686.18 88888.00 2015-06-23 00:59:47.500 174 12556.80 55.65 54686.12 88888.00 2015-06-23 00:59:47.625 174 12556.77 55.60 54686.07 88888.00 2015-06-23 00:59:47.750 174 12556.77 55.58 54686.03 88888.00 2015-06-23 00:59:47.875 174 12556.80 55.52 54686.05 88888.00 2015-06-23 00:59:48.000 174 12556.85 55.50 54686.00 88888.00 2015-06-23 00:59:48.125 174 12556.88 55.50 54686.03 88888.00 2015-06-23 00:59:48.250 174 12556.83 55.48 54686.03 88888.00 2015-06-23 00:59:48.375 174 12556.77 55.48 54686.00 88888.00 2015-06-23 00:59:48.500 174 12556.75 55.48 54685.97 88888.00 2015-06-23 00:59:48.625 174 12556.77 55.48 54686.00 88888.00 2015-06-23 00:59:48.750 174 12556.83 55.42 54685.97 88888.00 2015-06-23 00:59:48.875 174 12556.83 55.40 54685.95 88888.00 2015-06-23 00:59:49.000 174 12556.83 55.35 54685.90 88888.00 2015-06-23 00:59:49.125 174 12556.80 55.35 54685.90 88888.00 2015-06-23 00:59:49.250 174 12556.85 55.33 54685.85 88888.00 2015-06-23 00:59:49.375 174 12556.90 55.30 54685.80 88888.00 2015-06-23 00:59:49.500 174 12556.85 55.27 54685.78 88888.00 2015-06-23 00:59:49.625 174 12556.77 55.30 54685.78 88888.00 2015-06-23 00:59:49.750 174 12556.80 55.30 54685.75 88888.00 2015-06-23 00:59:49.875 174 12556.85 55.33 54685.75 88888.00 2015-06-23 00:59:50.000 174 12556.92 55.35 54685.72 88888.00 2015-06-23 00:59:50.125 174 12556.90 55.35 54685.70 88888.00 2015-06-23 00:59:50.250 174 12556.83 55.30 54685.68 88888.00 2015-06-23 00:59:50.375 174 12556.80 55.33 54685.68 88888.00 2015-06-23 00:59:50.500 174 12556.88 55.35 54685.62 88888.00 2015-06-23 00:59:50.625 174 12556.92 55.42 54685.60 88888.00 2015-06-23 00:59:50.750 174 12556.88 55.45 54685.57 88888.00 2015-06-23 00:59:50.875 174 12556.88 55.45 54685.55 88888.00 2015-06-23 00:59:51.000 174 12556.90 55.50 54685.55 88888.00 2015-06-23 00:59:51.125 174 12556.88 55.55 54685.53 88888.00 2015-06-23 00:59:51.250 174 12556.90 55.55 54685.50 88888.00 2015-06-23 00:59:51.375 174 12556.88 55.55 54685.50 88888.00 2015-06-23 00:59:51.500 174 12556.88 55.62 54685.50 88888.00 2015-06-23 00:59:51.625 174 12556.92 55.65 54685.47 88888.00 2015-06-23 00:59:51.750 174 12556.88 55.67 54685.45 88888.00 2015-06-23 00:59:51.875 174 12556.85 55.67 54685.43 88888.00 2015-06-23 00:59:52.000 174 12556.85 55.73 54685.38 88888.00 2015-06-23 00:59:52.125 174 12556.85 55.75 54685.35 88888.00 2015-06-23 00:59:52.250 174 12556.85 55.75 54685.30 88888.00 2015-06-23 00:59:52.375 174 12556.90 55.75 54685.30 88888.00 2015-06-23 00:59:52.500 174 12556.88 55.77 54685.28 88888.00 2015-06-23 00:59:52.625 174 12556.83 55.83 54685.28 88888.00 2015-06-23 00:59:52.750 174 12556.88 55.83 54685.25 88888.00 2015-06-23 00:59:52.875 174 12556.85 55.85 54685.25 88888.00 2015-06-23 00:59:53.000 174 12556.80 55.83 54685.20 88888.00 2015-06-23 00:59:53.125 174 12556.83 55.83 54685.18 88888.00 2015-06-23 00:59:53.250 174 12556.85 55.85 54685.18 88888.00 2015-06-23 00:59:53.375 174 12556.88 55.92 54685.18 88888.00 2015-06-23 00:59:53.500 174 12556.83 55.95 54685.18 88888.00 2015-06-23 00:59:53.625 174 12556.80 55.95 54685.12 88888.00 2015-06-23 00:59:53.750 174 12556.80 55.95 54685.07 88888.00 2015-06-23 00:59:53.875 174 12556.80 55.98 54685.05 88888.00 2015-06-23 00:59:54.000 174 12556.83 55.98 54685.00 88888.00 2015-06-23 00:59:54.125 174 12556.80 55.98 54685.00 88888.00 2015-06-23 00:59:54.250 174 12556.77 55.98 54684.95 88888.00 2015-06-23 00:59:54.375 174 12556.80 55.98 54684.97 88888.00 2015-06-23 00:59:54.500 174 12556.85 56.02 54684.95 88888.00 2015-06-23 00:59:54.625 174 12556.83 56.00 54684.93 88888.00 2015-06-23 00:59:54.750 174 12556.83 56.00 54684.90 88888.00 2015-06-23 00:59:54.875 174 12556.85 56.00 54684.85 88888.00 2015-06-23 00:59:55.000 174 12556.88 56.02 54684.85 88888.00 2015-06-23 00:59:55.125 174 12556.85 56.05 54684.85 88888.00 2015-06-23 00:59:55.250 174 12556.75 56.00 54684.82 88888.00 2015-06-23 00:59:55.375 174 12556.73 56.00 54684.78 88888.00 2015-06-23 00:59:55.500 174 12556.75 56.00 54684.78 88888.00 2015-06-23 00:59:55.625 174 12556.77 56.00 54684.75 88888.00 2015-06-23 00:59:55.750 174 12556.77 56.02 54684.75 88888.00 2015-06-23 00:59:55.875 174 12556.80 56.00 54684.72 88888.00 2015-06-23 00:59:56.000 174 12556.80 56.02 54684.68 88888.00 2015-06-23 00:59:56.125 174 12556.77 56.05 54684.70 88888.00 2015-06-23 00:59:56.250 174 12556.67 56.10 54684.68 88888.00 2015-06-23 00:59:56.375 174 12556.70 56.12 54684.65 88888.00 2015-06-23 00:59:56.500 174 12556.77 56.12 54684.62 88888.00 2015-06-23 00:59:56.625 174 12556.80 56.10 54684.57 88888.00 2015-06-23 00:59:56.750 174 12556.88 56.12 54684.55 88888.00 2015-06-23 00:59:56.875 174 12556.85 56.17 54684.55 88888.00 2015-06-23 00:59:57.000 174 12556.88 56.23 54684.50 88888.00 2015-06-23 00:59:57.125 174 12556.95 56.27 54684.50 88888.00 2015-06-23 00:59:57.250 174 12556.95 56.33 54684.47 88888.00 2015-06-23 00:59:57.375 174 12556.95 56.38 54684.43 88888.00 2015-06-23 00:59:57.500 174 12556.95 56.40 54684.38 88888.00 2015-06-23 00:59:57.625 174 12556.90 56.42 54684.38 88888.00 2015-06-23 00:59:57.750 174 12556.88 56.50 54684.38 88888.00 2015-06-23 00:59:57.875 174 12556.88 56.52 54684.32 88888.00 2015-06-23 00:59:58.000 174 12556.90 56.55 54684.28 88888.00 2015-06-23 00:59:58.125 174 12556.90 56.62 54684.25 88888.00 2015-06-23 00:59:58.250 174 12556.88 56.65 54684.22 88888.00 2015-06-23 00:59:58.375 174 12556.88 56.70 54684.25 88888.00 2015-06-23 00:59:58.500 174 12556.88 56.75 54684.20 88888.00 2015-06-23 00:59:58.625 174 12556.90 56.80 54684.12 88888.00 2015-06-23 00:59:58.750 174 12556.95 56.85 54684.12 88888.00 2015-06-23 00:59:58.875 174 12556.92 56.88 54684.10 88888.00 2015-06-23 00:59:59.000 174 12556.92 56.90 54684.05 88888.00 2015-06-23 00:59:59.125 174 12556.95 56.95 54684.05 88888.00 2015-06-23 00:59:59.250 174 12556.98 57.02 54684.03 88888.00 2015-06-23 00:59:59.375 174 12556.98 57.10 54684.00 88888.00 2015-06-23 00:59:59.500 174 12556.90 57.12 54683.97 88888.00 2015-06-23 00:59:59.625 174 12556.85 57.15 54683.93 88888.00 2015-06-23 00:59:59.750 174 12556.88 57.20 54683.90 88888.00 2015-06-23 00:59:59.875 174 12556.90 57.20 54683.88 88888.00 2015-06-23 01:00:00.000 174 12556.92 57.27 54683.82 88888.00 2015-06-23 01:00:00.125 174 12557.00 57.33 54683.82 88888.00 2015-06-23 01:00:00.250 174 12556.90 57.35 54683.80 88888.00 2015-06-23 01:00:00.375 174 12556.88 57.35 54683.78 88888.00 2015-06-23 01:00:00.500 174 12556.88 57.38 54683.75 88888.00 2015-06-23 01:00:00.625 174 12556.88 57.40 54683.72 88888.00 2015-06-23 01:00:00.750 174 12556.88 57.45 54683.72 88888.00 2015-06-23 01:00:00.875 174 12556.88 57.45 54683.70 88888.00 2015-06-23 01:00:01.000 174 12556.90 57.48 54683.62 88888.00 2015-06-23 01:00:01.125 174 12556.90 57.52 54683.62 88888.00 2015-06-23 01:00:01.250 174 12556.88 57.50 54683.62 88888.00 2015-06-23 01:00:01.375 174 12556.92 57.55 54683.57 88888.00 2015-06-23 01:00:01.500 174 12556.90 57.58 54683.55 88888.00 2015-06-23 01:00:01.625 174 12556.88 57.55 54683.50 88888.00 2015-06-23 01:00:01.750 174 12556.88 57.58 54683.50 88888.00 2015-06-23 01:00:01.875 174 12556.90 57.58 54683.45 88888.00 2015-06-23 01:00:02.000 174 12556.92 57.60 54683.43 88888.00 2015-06-23 01:00:02.125 174 12556.98 57.65 54683.43 88888.00 2015-06-23 01:00:02.250 174 12556.92 57.65 54683.38 88888.00 2015-06-23 01:00:02.375 174 12556.92 57.65 54683.35 88888.00 2015-06-23 01:00:02.500 174 12556.98 57.65 54683.32 88888.00 2015-06-23 01:00:02.625 174 12557.00 57.70 54683.32 88888.00 2015-06-23 01:00:02.750 174 12556.98 57.73 54683.30 88888.00 2015-06-23 01:00:02.875 174 12556.92 57.75 54683.25 88888.00 2015-06-23 01:00:03.000 174 12557.02 57.75 54683.20 88888.00 2015-06-23 01:00:03.125 174 12557.05 57.80 54683.20 88888.00 2015-06-23 01:00:03.250 174 12557.05 57.83 54683.18 88888.00 2015-06-23 01:00:03.375 174 12557.10 57.88 54683.15 88888.00 2015-06-23 01:00:03.500 174 12557.15 57.90 54683.07 88888.00 2015-06-23 01:00:03.625 174 12557.12 57.95 54683.03 88888.00 2015-06-23 01:00:03.750 174 12557.15 58.00 54683.05 88888.00 2015-06-23 01:00:03.875 174 12557.15 58.05 54683.00 88888.00 2015-06-23 01:00:04.000 174 12557.23 58.08 54682.95 88888.00 2015-06-23 01:00:04.125 174 12557.30 58.12 54682.95 88888.00 2015-06-23 01:00:04.250 174 12557.27 58.23 54682.95 88888.00 2015-06-23 01:00:04.375 174 12557.30 58.27 54682.93 88888.00 2015-06-23 01:00:04.500 174 12557.35 58.33 54682.90 88888.00 2015-06-23 01:00:04.625 174 12557.42 58.38 54682.85 88888.00 2015-06-23 01:00:04.750 174 12557.48 58.42 54682.80 88888.00 2015-06-23 01:00:04.875 174 12557.48 58.45 54682.78 88888.00 2015-06-23 01:00:05.000 174 12557.48 58.48 54682.70 88888.00 2015-06-23 01:00:05.125 174 12557.50 58.52 54682.70 88888.00 2015-06-23 01:00:05.250 174 12557.45 58.62 54682.70 88888.00 2015-06-23 01:00:05.375 174 12557.50 58.67 54682.65 88888.00 2015-06-23 01:00:05.500 174 12557.55 58.77 54682.57 88888.00 2015-06-23 01:00:05.625 174 12557.58 58.83 54682.60 88888.00 2015-06-23 01:00:05.750 174 12557.50 58.88 54682.55 88888.00 2015-06-23 01:00:05.875 174 12557.48 58.95 54682.53 88888.00 2015-06-23 01:00:06.000 174 12557.50 59.00 54682.47 88888.00 2015-06-23 01:00:06.125 174 12557.52 59.08 54682.47 88888.00 2015-06-23 01:00:06.250 174 12557.55 59.15 54682.45 88888.00 2015-06-23 01:00:06.375 174 12557.60 59.20 54682.43 88888.00 2015-06-23 01:00:06.500 174 12557.65 59.25 54682.40 88888.00 2015-06-23 01:00:06.625 174 12557.65 59.27 54682.35 88888.00 2015-06-23 01:00:06.750 174 12557.70 59.33 54682.35 88888.00 2015-06-23 01:00:06.875 174 12557.65 59.38 54682.28 88888.00 2015-06-23 01:00:07.000 174 12557.65 59.48 54682.25 88888.00 2015-06-23 01:00:07.125 174 12557.65 59.52 54682.25 88888.00 2015-06-23 01:00:07.250 174 12557.65 59.55 54682.20 88888.00 2015-06-23 01:00:07.375 174 12557.67 59.60 54682.20 88888.00 2015-06-23 01:00:07.500 174 12557.65 59.65 54682.18 88888.00 2015-06-23 01:00:07.625 174 12557.65 59.65 54682.12 88888.00 2015-06-23 01:00:07.750 174 12557.65 59.70 54682.10 88888.00 2015-06-23 01:00:07.875 174 12557.70 59.77 54682.10 88888.00 2015-06-23 01:00:08.000 174 12557.70 59.85 54682.05 88888.00 2015-06-23 01:00:08.125 174 12557.70 59.88 54682.05 88888.00 2015-06-23 01:00:08.250 174 12557.67 59.92 54682.03 88888.00 2015-06-23 01:00:08.375 174 12557.67 59.95 54682.03 88888.00 2015-06-23 01:00:08.500 174 12557.65 59.98 54682.00 88888.00 2015-06-23 01:00:08.625 174 12557.67 60.00 54681.93 88888.00 2015-06-23 01:00:08.750 174 12557.73 60.02 54681.88 88888.00 2015-06-23 01:00:08.875 174 12557.73 60.08 54681.85 88888.00 2015-06-23 01:00:09.000 174 12557.67 60.12 54681.82 88888.00 2015-06-23 01:00:09.125 174 12557.70 60.20 54681.82 88888.00 2015-06-23 01:00:09.250 174 12557.67 60.23 54681.78 88888.00 2015-06-23 01:00:09.375 174 12557.77 60.27 54681.75 88888.00 2015-06-23 01:00:09.500 174 12557.85 60.33 54681.72 88888.00 2015-06-23 01:00:09.625 174 12557.85 60.40 54681.70 88888.00 2015-06-23 01:00:09.750 174 12557.90 60.45 54681.68 88888.00 2015-06-23 01:00:09.875 174 12557.92 60.50 54681.62 88888.00 2015-06-23 01:00:10.000 174 12557.90 60.48 54681.57 88888.00 2015-06-23 01:00:10.125 174 12557.88 60.50 54681.55 88888.00 2015-06-23 01:00:10.250 174 12557.92 60.62 54681.57 88888.00 2015-06-23 01:00:10.375 174 12558.00 60.67 54681.57 88888.00 2015-06-23 01:00:10.500 174 12557.98 60.70 54681.47 88888.00 2015-06-23 01:00:10.625 174 12558.02 60.73 54681.45 88888.00 2015-06-23 01:00:10.750 174 12558.08 60.83 54681.45 88888.00 2015-06-23 01:00:10.875 174 12558.12 60.88 54681.38 88888.00 2015-06-23 01:00:11.000 174 12558.17 60.90 54681.32 88888.00 2015-06-23 01:00:11.125 174 12558.23 60.92 54681.32 88888.00 2015-06-23 01:00:11.250 174 12558.10 60.92 54681.25 88888.00 2015-06-23 01:00:11.375 174 12558.17 61.02 54681.28 88888.00 2015-06-23 01:00:11.500 174 12558.27 61.12 54681.25 88888.00 2015-06-23 01:00:11.625 174 12558.30 61.17 54681.20 88888.00 2015-06-23 01:00:11.750 174 12558.40 61.23 54681.18 88888.00 2015-06-23 01:00:11.875 174 12558.48 61.25 54681.12 88888.00 2015-06-23 01:00:12.000 174 12558.48 61.33 54681.10 88888.00 2015-06-23 01:00:12.125 174 12558.48 61.40 54681.10 88888.00 2015-06-23 01:00:12.250 174 12558.50 61.45 54681.05 88888.00 2015-06-23 01:00:12.375 174 12558.52 61.50 54681.00 88888.00 2015-06-23 01:00:12.500 174 12558.55 61.58 54680.95 88888.00 2015-06-23 01:00:12.625 174 12558.55 61.65 54680.90 88888.00 2015-06-23 01:00:12.750 174 12558.58 61.70 54680.90 88888.00 2015-06-23 01:00:12.875 174 12558.58 61.80 54680.85 88888.00 2015-06-23 01:00:13.000 174 12558.65 61.90 54680.82 88888.00 2015-06-23 01:00:13.125 174 12558.73 61.98 54680.82 88888.00 2015-06-23 01:00:13.250 174 12558.73 62.02 54680.80 88888.00 2015-06-23 01:00:13.375 174 12558.73 62.05 54680.75 88888.00 2015-06-23 01:00:13.500 174 12558.80 62.12 54680.72 88888.00 2015-06-23 01:00:13.625 174 12558.83 62.23 54680.70 88888.00 2015-06-23 01:00:13.750 174 12558.85 62.27 54680.68 88888.00 2015-06-23 01:00:13.875 174 12558.92 62.33 54680.62 88888.00 2015-06-23 01:00:14.000 174 12559.00 62.40 54680.60 88888.00 2015-06-23 01:00:14.125 174 12558.98 62.48 54680.57 88888.00 2015-06-23 01:00:14.250 174 12558.98 62.50 54680.55 88888.00 2015-06-23 01:00:14.375 174 12559.02 62.55 54680.50 88888.00 2015-06-23 01:00:14.500 174 12559.00 62.62 54680.47 88888.00 2015-06-23 01:00:14.625 174 12559.02 62.70 54680.45 88888.00 2015-06-23 01:00:14.750 174 12559.08 62.77 54680.40 88888.00 2015-06-23 01:00:14.875 174 12559.05 62.83 54680.40 88888.00 2015-06-23 01:00:15.000 174 12559.02 62.88 54680.35 88888.00 2015-06-23 01:00:15.125 174 12559.02 62.95 54680.32 88888.00 2015-06-23 01:00:15.250 174 12559.02 63.02 54680.28 88888.00 2015-06-23 01:00:15.375 174 12559.02 63.08 54680.22 88888.00 2015-06-23 01:00:15.500 174 12559.00 63.10 54680.15 88888.00 2015-06-23 01:00:15.625 174 12559.08 63.20 54680.18 88888.00 2015-06-23 01:00:15.750 174 12559.12 63.25 54680.18 88888.00 2015-06-23 01:00:15.875 174 12559.05 63.27 54680.10 88888.00 2015-06-23 01:00:16.000 174 12559.08 63.33 54680.07 88888.00 2015-06-23 01:00:16.125 174 12559.15 63.38 54680.07 88888.00 2015-06-23 01:00:16.250 174 12559.15 63.45 54680.03 88888.00 2015-06-23 01:00:16.375 174 12559.15 63.52 54680.00 88888.00 2015-06-23 01:00:16.500 174 12559.20 63.58 54679.95 88888.00 2015-06-23 01:00:16.625 174 12559.27 63.60 54679.93 88888.00 2015-06-23 01:00:16.750 174 12559.25 63.65 54679.90 88888.00 2015-06-23 01:00:16.875 174 12559.25 63.75 54679.88 88888.00 2015-06-23 01:00:17.000 174 12559.30 63.80 54679.82 88888.00 2015-06-23 01:00:17.125 174 12559.38 63.85 54679.80 88888.00 2015-06-23 01:00:17.250 174 12559.33 63.90 54679.78 88888.00 2015-06-23 01:00:17.375 174 12559.35 63.98 54679.75 88888.00 2015-06-23 01:00:17.500 174 12559.40 64.00 54679.72 88888.00 2015-06-23 01:00:17.625 174 12559.45 64.03 54679.65 88888.00 2015-06-23 01:00:17.750 174 12559.45 64.05 54679.57 88888.00 2015-06-23 01:00:17.875 174 12559.52 64.15 54679.57 88888.00 2015-06-23 01:00:18.000 174 12559.58 64.20 54679.53 88888.00 2015-06-23 01:00:18.125 174 12559.62 64.30 54679.53 88888.00 2015-06-23 01:00:18.250 174 12559.65 64.35 54679.53 88888.00 2015-06-23 01:00:18.375 174 12559.67 64.42 54679.47 88888.00 2015-06-23 01:00:18.500 174 12559.67 64.47 54679.40 88888.00 2015-06-23 01:00:18.625 174 12559.65 64.50 54679.35 88888.00 2015-06-23 01:00:18.750 174 12559.73 64.58 54679.32 88888.00 2015-06-23 01:00:18.875 174 12559.83 64.60 54679.30 88888.00 2015-06-23 01:00:19.000 174 12559.85 64.67 54679.25 88888.00 2015-06-23 01:00:19.125 174 12559.90 64.72 54679.22 88888.00 2015-06-23 01:00:19.250 174 12559.92 64.80 54679.15 88888.00 2015-06-23 01:00:19.375 174 12559.95 64.85 54679.12 88888.00 2015-06-23 01:00:19.500 174 12559.98 64.92 54679.10 88888.00 2015-06-23 01:00:19.625 174 12560.08 65.03 54679.07 88888.00 2015-06-23 01:00:19.750 174 12560.12 65.05 54679.03 88888.00 2015-06-23 01:00:19.875 174 12560.12 65.10 54678.97 88888.00 2015-06-23 01:00:20.000 174 12560.15 65.17 54678.93 88888.00 2015-06-23 01:00:20.125 174 12560.20 65.22 54678.90 88888.00 2015-06-23 01:00:20.250 174 12560.23 65.33 54678.88 88888.00 2015-06-23 01:00:20.375 174 12560.27 65.38 54678.82 88888.00 2015-06-23 01:00:20.500 174 12560.27 65.45 54678.75 88888.00 2015-06-23 01:00:20.625 174 12560.33 65.55 54678.72 88888.00 2015-06-23 01:00:20.750 174 12560.40 65.60 54678.70 88888.00 2015-06-23 01:00:20.875 174 12560.48 65.67 54678.65 88888.00 2015-06-23 01:00:21.000 174 12560.55 65.72 54678.62 88888.00 2015-06-23 01:00:21.125 174 12560.58 65.83 54678.60 88888.00 2015-06-23 01:00:21.250 174 12560.60 65.88 54678.53 88888.00 2015-06-23 01:00:21.375 174 12560.67 65.95 54678.50 88888.00 2015-06-23 01:00:21.500 174 12560.67 66.08 54678.50 88888.00 2015-06-23 01:00:21.625 174 12560.80 66.22 54678.47 88888.00 2015-06-23 01:00:21.750 174 12560.77 66.25 54678.40 88888.00 2015-06-23 01:00:21.875 174 12560.75 66.25 54678.32 88888.00 2015-06-23 01:00:22.000 174 12560.80 66.33 54678.28 88888.00 2015-06-23 01:00:22.125 174 12560.85 66.40 54678.28 88888.00 2015-06-23 01:00:22.250 174 12560.83 66.50 54678.22 88888.00 2015-06-23 01:00:22.375 174 12560.88 66.55 54678.20 88888.00 2015-06-23 01:00:22.500 174 12560.92 66.55 54678.12 88888.00 2015-06-23 01:00:22.625 174 12560.90 66.60 54678.07 88888.00 2015-06-23 01:00:22.750 174 12560.92 66.67 54678.05 88888.00 2015-06-23 01:00:22.875 174 12561.02 66.72 54678.03 88888.00 2015-06-23 01:00:23.000 174 12561.08 66.80 54677.95 88888.00 2015-06-23 01:00:23.125 174 12561.10 66.83 54677.93 88888.00 2015-06-23 01:00:23.250 174 12561.05 66.90 54677.88 88888.00 2015-06-23 01:00:23.375 174 12561.05 67.00 54677.82 88888.00 2015-06-23 01:00:23.500 174 12561.05 67.05 54677.78 88888.00 2015-06-23 01:00:23.625 174 12561.02 67.10 54677.75 88888.00 2015-06-23 01:00:23.750 174 12561.05 67.12 54677.68 88888.00 2015-06-23 01:00:23.875 174 12561.12 67.20 54677.68 88888.00 2015-06-23 01:00:24.000 174 12561.17 67.25 54677.65 88888.00 2015-06-23 01:00:24.125 174 12561.17 67.28 54677.60 88888.00 2015-06-23 01:00:24.250 174 12561.17 67.35 54677.53 88888.00 2015-06-23 01:00:24.375 174 12561.25 67.45 54677.53 88888.00 2015-06-23 01:00:24.500 174 12561.27 67.53 54677.50 88888.00 2015-06-23 01:00:24.625 174 12561.30 67.58 54677.45 88888.00 2015-06-23 01:00:24.750 174 12561.38 67.60 54677.40 88888.00 2015-06-23 01:00:24.875 174 12561.40 67.67 54677.32 88888.00 2015-06-23 01:00:25.000 174 12561.45 67.75 54677.28 88888.00 2015-06-23 01:00:25.125 174 12561.55 67.83 54677.25 88888.00 2015-06-23 01:00:25.250 174 12561.58 67.85 54677.20 88888.00 2015-06-23 01:00:25.375 174 12561.62 67.92 54677.15 88888.00 2015-06-23 01:00:25.500 174 12561.65 67.97 54677.15 88888.00 2015-06-23 01:00:25.625 174 12561.67 68.05 54677.07 88888.00 2015-06-23 01:00:25.750 174 12561.70 68.10 54677.00 88888.00 2015-06-23 01:00:25.875 174 12561.75 68.17 54676.95 88888.00 2015-06-23 01:00:26.000 174 12561.88 68.25 54676.93 88888.00 2015-06-23 01:00:26.125 174 12561.95 68.30 54676.88 88888.00 2015-06-23 01:00:26.250 174 12562.00 68.35 54676.82 88888.00 2015-06-23 01:00:26.375 174 12562.10 68.40 54676.78 88888.00 2015-06-23 01:00:26.500 174 12562.12 68.47 54676.75 88888.00 2015-06-23 01:00:26.625 174 12562.15 68.55 54676.70 88888.00 2015-06-23 01:00:26.750 174 12562.23 68.67 54676.65 88888.00 2015-06-23 01:00:26.875 174 12562.30 68.72 54676.60 88888.00 2015-06-23 01:00:27.000 174 12562.33 68.75 54676.53 88888.00 2015-06-23 01:00:27.125 174 12562.38 68.80 54676.47 88888.00 2015-06-23 01:00:27.250 174 12562.40 68.90 54676.45 88888.00 2015-06-23 01:00:27.375 174 12562.50 68.97 54676.40 88888.00 2015-06-23 01:00:27.500 174 12562.48 69.03 54676.32 88888.00 2015-06-23 01:00:27.625 174 12562.48 69.10 54676.28 88888.00 2015-06-23 01:00:27.750 174 12562.55 69.22 54676.22 88888.00 2015-06-23 01:00:27.875 174 12562.55 69.28 54676.15 88888.00 2015-06-23 01:00:28.000 174 12562.58 69.30 54676.10 88888.00 2015-06-23 01:00:28.125 174 12562.67 69.42 54676.10 88888.00 2015-06-23 01:00:28.250 174 12562.75 69.53 54676.05 88888.00 2015-06-23 01:00:28.375 174 12562.83 69.58 54676.03 88888.00 2015-06-23 01:00:28.500 174 12562.88 69.62 54675.97 88888.00 2015-06-23 01:00:28.625 174 12562.85 69.70 54675.95 88888.00 2015-06-23 01:00:28.750 174 12562.88 69.75 54675.88 88888.00 2015-06-23 01:00:28.875 174 12562.90 69.83 54675.85 88888.00 2015-06-23 01:00:29.000 174 12562.95 69.88 54675.82 88888.00 2015-06-23 01:00:29.125 174 12563.00 69.95 54675.80 88888.00 2015-06-23 01:00:29.250 174 12562.98 70.05 54675.72 88888.00 2015-06-23 01:00:29.375 174 12562.98 70.08 54675.68 88888.00 2015-06-23 01:00:29.500 174 12563.02 70.15 54675.62 88888.00 2015-06-23 01:00:29.625 174 12563.08 70.22 54675.60 88888.00 2015-06-23 01:00:29.750 174 12563.17 70.30 54675.55 88888.00 2015-06-23 01:00:29.875 174 12563.23 70.30 54675.47 88888.00 2015-06-23 01:00:30.000 174 12563.27 70.38 54675.40 88888.00 2015-06-23 01:00:30.125 174 12563.30 70.42 54675.40 88888.00 2015-06-23 01:00:30.250 174 12563.33 70.47 54675.35 88888.00 2015-06-23 01:00:30.375 174 12563.33 70.55 54675.30 88888.00 2015-06-23 01:00:30.500 174 12563.38 70.58 54675.25 88888.00 2015-06-23 01:00:30.625 174 12563.45 70.62 54675.22 88888.00 2015-06-23 01:00:30.750 174 12563.58 70.72 54675.20 88888.00 2015-06-23 01:00:30.875 174 12563.62 70.78 54675.15 88888.00 2015-06-23 01:00:31.000 174 12563.67 70.80 54675.07 88888.00 2015-06-23 01:00:31.125 174 12563.73 70.85 54675.05 88888.00 2015-06-23 01:00:31.250 174 12563.77 70.90 54675.00 88888.00 2015-06-23 01:00:31.375 174 12563.85 70.95 54674.95 88888.00 2015-06-23 01:00:31.500 174 12563.90 71.00 54674.90 88888.00 2015-06-23 01:00:31.625 174 12563.95 71.03 54674.85 88888.00 2015-06-23 01:00:31.750 174 12563.98 71.10 54674.80 88888.00 2015-06-23 01:00:31.875 174 12564.05 71.17 54674.75 88888.00 2015-06-23 01:00:32.000 174 12564.15 71.22 54674.70 88888.00 2015-06-23 01:00:32.125 174 12564.17 71.25 54674.65 88888.00 2015-06-23 01:00:32.250 174 12564.23 71.35 54674.57 88888.00 2015-06-23 01:00:32.375 174 12564.33 71.40 54674.55 88888.00 2015-06-23 01:00:32.500 174 12564.45 71.47 54674.47 88888.00 2015-06-23 01:00:32.625 174 12564.52 71.53 54674.43 88888.00 2015-06-23 01:00:32.750 174 12564.67 71.62 54674.40 88888.00 2015-06-23 01:00:32.875 174 12564.77 71.70 54674.32 88888.00 2015-06-23 01:00:33.000 174 12564.88 71.75 54674.30 88888.00 2015-06-23 01:00:33.125 174 12564.98 71.80 54674.28 88888.00 2015-06-23 01:00:33.250 174 12565.08 71.88 54674.22 88888.00 2015-06-23 01:00:33.375 174 12565.17 71.97 54674.18 88888.00 2015-06-23 01:00:33.500 174 12565.23 72.05 54674.12 88888.00 2015-06-23 01:00:33.625 174 12565.27 72.12 54674.03 88888.00 2015-06-23 01:00:33.750 174 12565.40 72.20 54673.97 88888.00 2015-06-23 01:00:33.875 174 12565.50 72.28 54673.93 88888.00 2015-06-23 01:00:34.000 174 12565.58 72.35 54673.88 88888.00 2015-06-23 01:00:34.125 174 12565.62 72.40 54673.80 88888.00 2015-06-23 01:00:34.250 174 12565.62 72.45 54673.72 88888.00 2015-06-23 01:00:34.375 174 12565.67 72.55 54673.68 88888.00 2015-06-23 01:00:34.500 174 12565.75 72.65 54673.62 88888.00 2015-06-23 01:00:34.625 174 12565.90 72.75 54673.57 88888.00 2015-06-23 01:00:34.750 174 12566.02 72.83 54673.53 88888.00 2015-06-23 01:00:34.875 174 12566.08 72.88 54673.47 88888.00 2015-06-23 01:00:35.000 174 12566.15 72.95 54673.43 88888.00 2015-06-23 01:00:35.125 174 12566.25 73.03 54673.38 88888.00 2015-06-23 01:00:35.250 174 12566.30 73.08 54673.32 88888.00 2015-06-23 01:00:35.375 174 12566.38 73.17 54673.28 88888.00 2015-06-23 01:00:35.500 174 12566.45 73.28 54673.22 88888.00 2015-06-23 01:00:35.625 174 12566.48 73.33 54673.15 88888.00 2015-06-23 01:00:35.750 174 12566.52 73.38 54673.07 88888.00 2015-06-23 01:00:35.875 174 12566.65 73.45 54673.05 88888.00 2015-06-23 01:00:36.000 174 12566.77 73.53 54672.97 88888.00 2015-06-23 01:00:36.125 174 12566.77 73.55 54672.93 88888.00 2015-06-23 01:00:36.250 174 12566.80 73.62 54672.90 88888.00 2015-06-23 01:00:36.375 174 12566.88 73.65 54672.82 88888.00 2015-06-23 01:00:36.500 174 12566.92 73.67 54672.78 88888.00 2015-06-23 01:00:36.625 174 12567.05 73.72 54672.75 88888.00 2015-06-23 01:00:36.750 174 12567.12 73.80 54672.72 88888.00 2015-06-23 01:00:36.875 174 12567.12 73.85 54672.68 88888.00 2015-06-23 01:00:37.000 174 12567.12 73.92 54672.60 88888.00 2015-06-23 01:00:37.125 174 12567.20 74.00 54672.60 88888.00 2015-06-23 01:00:37.250 174 12567.23 74.03 54672.53 88888.00 2015-06-23 01:00:37.375 174 12567.30 74.05 54672.47 88888.00 2015-06-23 01:00:37.500 174 12567.35 74.10 54672.43 88888.00 2015-06-23 01:00:37.625 174 12567.45 74.15 54672.38 88888.00 2015-06-23 01:00:37.750 174 12567.52 74.17 54672.32 88888.00 2015-06-23 01:00:37.875 174 12567.58 74.25 54672.22 88888.00 2015-06-23 01:00:38.000 174 12567.67 74.30 54672.20 88888.00 2015-06-23 01:00:38.125 174 12567.73 74.33 54672.15 88888.00 2015-06-23 01:00:38.250 174 12567.73 74.35 54672.07 88888.00 2015-06-23 01:00:38.375 174 12567.77 74.38 54672.03 88888.00 2015-06-23 01:00:38.500 174 12567.88 74.40 54671.97 88888.00 2015-06-23 01:00:38.625 174 12568.05 74.47 54671.95 88888.00 2015-06-23 01:00:38.750 174 12568.20 74.50 54671.88 88888.00 2015-06-23 01:00:38.875 174 12568.25 74.47 54671.78 88888.00 2015-06-23 01:00:39.000 174 12568.35 74.53 54671.72 88888.00 2015-06-23 01:00:39.125 174 12568.45 74.60 54671.68 88888.00 2015-06-23 01:00:39.250 174 12568.58 74.62 54671.60 88888.00 2015-06-23 01:00:39.375 174 12568.73 74.70 54671.55 88888.00 2015-06-23 01:00:39.500 174 12568.83 74.72 54671.53 88888.00 2015-06-23 01:00:39.625 174 12568.95 74.78 54671.47 88888.00 2015-06-23 01:00:39.750 174 12569.12 74.85 54671.40 88888.00 2015-06-23 01:00:39.875 174 12569.20 74.88 54671.32 88888.00 2015-06-23 01:00:40.000 174 12569.33 74.95 54671.28 88888.00 2015-06-23 01:00:40.125 174 12569.48 75.05 54671.22 88888.00 2015-06-23 01:00:40.250 174 12569.60 75.10 54671.18 88888.00 2015-06-23 01:00:40.375 174 12569.75 75.15 54671.15 88888.00 2015-06-23 01:00:40.500 174 12569.88 75.22 54671.07 88888.00 2015-06-23 01:00:40.625 174 12570.00 75.30 54671.03 88888.00 2015-06-23 01:00:40.750 174 12570.08 75.40 54670.95 88888.00 2015-06-23 01:00:40.875 174 12570.17 75.47 54670.88 88888.00 2015-06-23 01:00:41.000 174 12570.27 75.55 54670.80 88888.00 2015-06-23 01:00:41.125 174 12570.40 75.60 54670.78 88888.00 2015-06-23 01:00:41.250 174 12570.58 75.70 54670.72 88888.00 2015-06-23 01:00:41.375 174 12570.73 75.80 54670.68 88888.00 2015-06-23 01:00:41.500 174 12570.83 75.90 54670.60 88888.00 2015-06-23 01:00:41.625 174 12570.90 75.97 54670.50 88888.00 2015-06-23 01:00:41.750 174 12571.10 76.00 54670.45 88888.00 2015-06-23 01:00:41.875 174 12571.20 76.10 54670.43 88888.00 2015-06-23 01:00:42.000 174 12571.23 76.17 54670.38 88888.00 2015-06-23 01:00:42.125 174 12571.35 76.25 54670.32 88888.00 2015-06-23 01:00:42.250 174 12571.50 76.33 54670.22 88888.00 2015-06-23 01:00:42.375 174 12571.65 76.38 54670.20 88888.00 2015-06-23 01:00:42.500 174 12571.73 76.47 54670.12 88888.00 2015-06-23 01:00:42.625 174 12571.83 76.55 54670.07 88888.00 2015-06-23 01:00:42.750 174 12571.95 76.62 54670.05 88888.00 2015-06-23 01:00:42.875 174 12572.02 76.70 54669.97 88888.00 2015-06-23 01:00:43.000 174 12572.10 76.75 54669.93 88888.00 2015-06-23 01:00:43.125 174 12572.17 76.80 54669.90 88888.00 2015-06-23 01:00:43.250 174 12572.27 76.83 54669.82 88888.00 2015-06-23 01:00:43.375 174 12572.38 76.88 54669.80 88888.00 2015-06-23 01:00:43.500 174 12572.40 76.90 54669.72 88888.00 2015-06-23 01:00:43.625 174 12572.45 76.95 54669.65 88888.00 2015-06-23 01:00:43.750 174 12572.52 77.00 54669.60 88888.00 2015-06-23 01:00:43.875 174 12572.60 77.03 54669.57 88888.00 2015-06-23 01:00:44.000 174 12572.67 77.08 54669.55 88888.00 2015-06-23 01:00:44.125 174 12572.73 77.15 54669.55 88888.00 2015-06-23 01:00:44.250 174 12572.80 77.20 54669.47 88888.00 2015-06-23 01:00:44.375 174 12572.88 77.22 54669.43 88888.00 2015-06-23 01:00:44.500 174 12572.95 77.25 54669.35 88888.00 2015-06-23 01:00:44.625 174 12573.02 77.30 54669.30 88888.00 2015-06-23 01:00:44.750 174 12573.12 77.38 54669.25 88888.00 2015-06-23 01:00:44.875 174 12573.20 77.40 54669.25 88888.00 2015-06-23 01:00:45.000 174 12573.23 77.40 54669.18 88888.00 2015-06-23 01:00:45.125 174 12573.23 77.42 54669.10 88888.00 2015-06-23 01:00:45.250 174 12573.30 77.47 54669.03 88888.00 2015-06-23 01:00:45.375 174 12573.45 77.55 54669.00 88888.00 2015-06-23 01:00:45.500 174 12573.60 77.62 54668.97 88888.00 2015-06-23 01:00:45.625 174 12573.58 77.62 54668.90 88888.00 2015-06-23 01:00:45.750 174 12573.65 77.65 54668.82 88888.00 2015-06-23 01:00:45.875 174 12573.77 77.75 54668.80 88888.00 2015-06-23 01:00:46.000 174 12573.90 77.80 54668.75 88888.00 2015-06-23 01:00:46.125 174 12574.05 77.90 54668.72 88888.00 2015-06-23 01:00:46.250 174 12574.15 78.00 54668.68 88888.00 2015-06-23 01:00:46.375 174 12574.25 78.05 54668.62 88888.00 2015-06-23 01:00:46.500 174 12574.35 78.10 54668.57 88888.00 2015-06-23 01:00:46.625 174 12574.42 78.15 54668.53 88888.00 2015-06-23 01:00:46.750 174 12574.52 78.25 54668.47 88888.00 2015-06-23 01:00:46.875 174 12574.70 78.28 54668.40 88888.00 2015-06-23 01:00:47.000 174 12574.77 78.35 54668.32 88888.00 2015-06-23 01:00:47.125 174 12574.88 78.45 54668.30 88888.00 2015-06-23 01:00:47.250 174 12575.08 78.53 54668.28 88888.00 2015-06-23 01:00:47.375 174 12575.23 78.60 54668.22 88888.00 2015-06-23 01:00:47.500 174 12575.27 78.65 54668.18 88888.00 2015-06-23 01:00:47.625 174 12575.40 78.72 54668.10 88888.00 2015-06-23 01:00:47.750 174 12575.58 78.85 54668.07 88888.00 2015-06-23 01:00:47.875 174 12575.83 78.95 54668.03 88888.00 2015-06-23 01:00:48.000 174 12575.92 79.03 54667.97 88888.00 2015-06-23 01:00:48.125 174 12576.02 79.10 54667.95 88888.00 2015-06-23 01:00:48.250 174 12576.12 79.20 54667.90 88888.00 2015-06-23 01:00:48.375 174 12576.27 79.28 54667.85 88888.00 2015-06-23 01:00:48.500 174 12576.40 79.33 54667.80 88888.00 2015-06-23 01:00:48.625 174 12576.52 79.45 54667.75 88888.00 2015-06-23 01:00:48.750 174 12576.65 79.55 54667.70 88888.00 2015-06-23 01:00:48.875 174 12576.75 79.65 54667.68 88888.00 2015-06-23 01:00:49.000 174 12576.88 79.72 54667.62 88888.00 2015-06-23 01:00:49.125 174 12577.00 79.83 54667.57 88888.00 2015-06-23 01:00:49.250 174 12577.15 79.92 54667.50 88888.00 2015-06-23 01:00:49.375 174 12577.30 80.08 54667.50 88888.00 2015-06-23 01:00:49.500 174 12577.38 80.12 54667.45 88888.00 2015-06-23 01:00:49.625 174 12577.45 80.15 54667.38 88888.00 2015-06-23 01:00:49.750 174 12577.55 80.22 54667.32 88888.00 2015-06-23 01:00:49.875 174 12577.65 80.33 54667.30 88888.00 2015-06-23 01:00:50.000 174 12577.75 80.42 54667.28 88888.00 2015-06-23 01:00:50.125 174 12577.90 80.53 54667.25 88888.00 2015-06-23 01:00:50.250 174 12578.00 80.60 54667.20 88888.00 2015-06-23 01:00:50.375 174 12578.08 80.72 54667.15 88888.00 2015-06-23 01:00:50.500 174 12578.08 80.78 54667.10 88888.00 2015-06-23 01:00:50.625 174 12578.10 80.83 54667.05 88888.00 2015-06-23 01:00:50.750 174 12578.15 80.88 54667.03 88888.00 2015-06-23 01:00:50.875 174 12578.20 80.95 54667.00 88888.00 2015-06-23 01:00:51.000 174 12578.25 81.08 54666.97 88888.00 2015-06-23 01:00:51.125 174 12578.33 81.17 54666.95 88888.00 2015-06-23 01:00:51.250 174 12578.42 81.22 54666.93 88888.00 2015-06-23 01:00:51.375 174 12578.52 81.28 54666.88 88888.00 2015-06-23 01:00:51.500 174 12578.55 81.35 54666.82 88888.00 2015-06-23 01:00:51.625 174 12578.55 81.42 54666.80 88888.00 2015-06-23 01:00:51.750 174 12578.60 81.50 54666.75 88888.00 2015-06-23 01:00:51.875 174 12578.62 81.58 54666.70 88888.00 2015-06-23 01:00:52.000 174 12578.60 81.62 54666.65 88888.00 2015-06-23 01:00:52.125 174 12578.62 81.75 54666.68 88888.00 2015-06-23 01:00:52.250 174 12578.77 81.85 54666.68 88888.00 2015-06-23 01:00:52.375 174 12578.92 81.92 54666.62 88888.00 2015-06-23 01:00:52.500 174 12578.95 81.97 54666.57 88888.00 2015-06-23 01:00:52.625 174 12578.98 82.05 54666.55 88888.00 2015-06-23 01:00:52.750 174 12579.12 82.10 54666.53 88888.00 2015-06-23 01:00:52.875 174 12579.20 82.17 54666.47 88888.00 2015-06-23 01:00:53.000 174 12579.17 82.22 54666.45 88888.00 2015-06-23 01:00:53.125 174 12579.25 82.33 54666.43 88888.00 2015-06-23 01:00:53.250 174 12579.33 82.40 54666.40 88888.00 2015-06-23 01:00:53.375 174 12579.48 82.47 54666.38 88888.00 2015-06-23 01:00:53.500 174 12579.55 82.50 54666.35 88888.00 2015-06-23 01:00:53.625 174 12579.55 82.55 54666.30 88888.00 2015-06-23 01:00:53.750 174 12579.58 82.65 54666.28 88888.00 2015-06-23 01:00:53.875 174 12579.65 82.72 54666.28 88888.00 2015-06-23 01:00:54.000 174 12579.75 82.80 54666.25 88888.00 2015-06-23 01:00:54.125 174 12579.92 82.88 54666.20 88888.00 2015-06-23 01:00:54.250 174 12580.00 82.97 54666.20 88888.00 2015-06-23 01:00:54.375 174 12580.08 83.05 54666.15 88888.00 2015-06-23 01:00:54.500 174 12580.12 83.15 54666.12 88888.00 2015-06-23 01:00:54.625 174 12580.23 83.20 54666.07 88888.00 2015-06-23 01:00:54.750 174 12580.38 83.25 54666.07 88888.00 2015-06-23 01:00:54.875 174 12580.52 83.33 54666.03 88888.00 2015-06-23 01:00:55.000 174 12580.65 83.47 54666.00 88888.00 2015-06-23 01:00:55.125 174 12580.73 83.55 54666.00 88888.00 2015-06-23 01:00:55.250 174 12580.77 83.67 54665.97 88888.00 2015-06-23 01:00:55.375 174 12580.88 83.72 54665.95 88888.00 2015-06-23 01:00:55.500 174 12581.00 83.80 54665.90 88888.00 2015-06-23 01:00:55.625 174 12581.17 83.92 54665.88 88888.00 2015-06-23 01:00:55.750 174 12581.30 83.97 54665.85 88888.00 2015-06-23 01:00:55.875 174 12581.38 84.05 54665.80 88888.00 2015-06-23 01:00:56.000 174 12581.45 84.15 54665.75 88888.00 2015-06-23 01:00:56.125 174 12581.55 84.25 54665.78 88888.00 2015-06-23 01:00:56.250 174 12581.60 84.35 54665.78 88888.00 2015-06-23 01:00:56.375 174 12581.67 84.45 54665.72 88888.00 2015-06-23 01:00:56.500 174 12581.80 84.53 54665.70 88888.00 2015-06-23 01:00:56.625 174 12582.00 84.62 54665.70 88888.00 2015-06-23 01:00:56.750 174 12582.05 84.72 54665.65 88888.00 2015-06-23 01:00:56.875 174 12582.05 84.80 54665.62 88888.00 2015-06-23 01:00:57.000 174 12582.15 84.90 54665.57 88888.00 2015-06-23 01:00:57.125 174 12582.27 84.97 54665.57 88888.00 2015-06-23 01:00:57.250 174 12582.33 85.10 54665.55 88888.00 2015-06-23 01:00:57.375 174 12582.45 85.17 54665.55 88888.00 2015-06-23 01:00:57.500 174 12582.52 85.30 54665.53 88888.00 2015-06-23 01:00:57.625 174 12582.58 85.38 54665.53 88888.00 2015-06-23 01:00:57.750 174 12582.65 85.50 54665.50 88888.00 2015-06-23 01:00:57.875 174 12582.73 85.58 54665.50 88888.00 2015-06-23 01:00:58.000 174 12582.73 85.65 54665.47 88888.00 2015-06-23 01:00:58.125 174 12582.67 85.72 54665.43 88888.00 2015-06-23 01:00:58.250 174 12582.70 85.83 54665.40 88888.00 2015-06-23 01:00:58.375 174 12582.83 85.92 54665.43 88888.00 2015-06-23 01:00:58.500 174 12582.88 86.05 54665.38 88888.00 2015-06-23 01:00:58.625 174 12582.92 86.15 54665.35 88888.00 2015-06-23 01:00:58.750 174 12582.95 86.22 54665.32 88888.00 2015-06-23 01:00:58.875 174 12582.98 86.33 54665.30 88888.00 2015-06-23 01:00:59.000 174 12583.00 86.42 54665.25 88888.00 2015-06-23 01:00:59.125 174 12583.05 86.53 54665.25 88888.00 2015-06-23 01:00:59.250 174 12583.05 86.60 54665.22 88888.00 2015-06-23 01:00:59.375 174 12583.15 86.70 54665.22 88888.00 2015-06-23 01:00:59.500 174 12583.15 86.78 54665.18 88888.00 2015-06-23 01:00:59.625 174 12583.20 86.88 54665.18 88888.00 2015-06-23 01:00:59.750 174 12583.27 86.95 54665.15 88888.00 2015-06-23 01:00:59.875 174 12583.27 87.03 54665.12 88888.00 2015-06-23 01:01:00.000 174 12583.27 87.15 54665.18 88888.00 2015-06-23 01:01:00.125 174 12583.38 87.22 54665.15 88888.00 2015-06-23 01:01:00.250 174 12583.35 87.28 54665.10 88888.00 2015-06-23 01:01:00.375 174 12583.40 87.33 54665.07 88888.00 2015-06-23 01:01:00.500 174 12583.50 87.42 54665.05 88888.00 2015-06-23 01:01:00.625 174 12583.60 87.53 54665.05 88888.00 2015-06-23 01:01:00.750 174 12583.62 87.60 54665.03 88888.00 2015-06-23 01:01:00.875 174 12583.65 87.65 54665.03 88888.00 2015-06-23 01:01:01.000 174 12583.73 87.75 54665.00 88888.00 2015-06-23 01:01:01.125 174 12583.77 87.85 54665.00 88888.00 2015-06-23 01:01:01.250 174 12583.73 87.95 54665.00 88888.00 2015-06-23 01:01:01.375 174 12583.80 88.00 54664.97 88888.00 2015-06-23 01:01:01.500 174 12583.88 88.08 54664.97 88888.00 2015-06-23 01:01:01.625 174 12583.98 88.15 54664.95 88888.00 2015-06-23 01:01:01.750 174 12584.02 88.22 54664.93 88888.00 2015-06-23 01:01:01.875 174 12584.05 88.33 54664.95 88888.00 2015-06-23 01:01:02.000 174 12584.12 88.38 54664.95 88888.00 2015-06-23 01:01:02.125 174 12584.25 88.45 54664.93 88888.00 2015-06-23 01:01:02.250 174 12584.27 88.47 54664.90 88888.00 2015-06-23 01:01:02.375 174 12584.33 88.53 54664.88 88888.00 2015-06-23 01:01:02.500 174 12584.40 88.62 54664.90 88888.00 2015-06-23 01:01:02.625 174 12584.50 88.72 54664.93 88888.00 2015-06-23 01:01:02.750 174 12584.58 88.78 54664.88 88888.00 2015-06-23 01:01:02.875 174 12584.62 88.83 54664.88 88888.00 2015-06-23 01:01:03.000 174 12584.73 88.92 54664.85 88888.00 2015-06-23 01:01:03.125 174 12584.83 88.97 54664.88 88888.00 2015-06-23 01:01:03.250 174 12584.85 89.00 54664.85 88888.00 2015-06-23 01:01:03.375 174 12584.92 89.10 54664.85 88888.00 2015-06-23 01:01:03.500 174 12585.00 89.17 54664.82 88888.00 2015-06-23 01:01:03.625 174 12585.10 89.22 54664.82 88888.00 2015-06-23 01:01:03.750 174 12585.05 89.28 54664.78 88888.00 2015-06-23 01:01:03.875 174 12585.08 89.38 54664.78 88888.00 2015-06-23 01:01:04.000 174 12585.20 89.45 54664.75 88888.00 2015-06-23 01:01:04.125 174 12585.27 89.58 54664.72 88888.00 2015-06-23 01:01:04.250 174 12585.42 89.62 54664.72 88888.00 2015-06-23 01:01:04.375 174 12585.58 89.72 54664.70 88888.00 2015-06-23 01:01:04.500 174 12585.67 89.80 54664.72 88888.00 2015-06-23 01:01:04.625 174 12585.70 89.85 54664.70 88888.00 2015-06-23 01:01:04.750 174 12585.80 89.92 54664.70 88888.00 2015-06-23 01:01:04.875 174 12585.95 90.05 54664.72 88888.00 2015-06-23 01:01:05.000 174 12586.00 90.12 54664.68 88888.00 2015-06-23 01:01:05.125 174 12586.00 90.20 54664.68 88888.00 2015-06-23 01:01:05.250 174 12586.05 90.22 54664.65 88888.00 2015-06-23 01:01:05.375 174 12586.10 90.30 54664.62 88888.00 2015-06-23 01:01:05.500 174 12586.12 90.38 54664.65 88888.00 2015-06-23 01:01:05.625 174 12586.20 90.47 54664.65 88888.00 2015-06-23 01:01:05.750 174 12586.30 90.53 54664.65 88888.00 2015-06-23 01:01:05.875 174 12586.30 90.58 54664.65 88888.00 2015-06-23 01:01:06.000 174 12586.35 90.65 54664.60 88888.00 2015-06-23 01:01:06.125 174 12586.38 90.72 54664.57 88888.00 2015-06-23 01:01:06.250 174 12586.38 90.83 54664.60 88888.00 2015-06-23 01:01:06.375 174 12586.42 90.90 54664.57 88888.00 2015-06-23 01:01:06.500 174 12586.55 91.00 54664.57 88888.00 2015-06-23 01:01:06.625 174 12586.58 91.05 54664.55 88888.00 2015-06-23 01:01:06.750 174 12586.50 91.08 54664.55 88888.00 2015-06-23 01:01:06.875 174 12586.50 91.17 54664.57 88888.00 2015-06-23 01:01:07.000 174 12586.60 91.25 54664.57 88888.00 2015-06-23 01:01:07.125 174 12586.65 91.28 54664.55 88888.00 2015-06-23 01:01:07.250 174 12586.70 91.30 54664.53 88888.00 2015-06-23 01:01:07.375 174 12586.67 91.38 54664.53 88888.00 2015-06-23 01:01:07.500 174 12586.67 91.45 54664.53 88888.00 2015-06-23 01:01:07.625 174 12586.80 91.50 54664.55 88888.00 2015-06-23 01:01:07.750 174 12586.90 91.53 54664.55 88888.00 2015-06-23 01:01:07.875 174 12586.83 91.60 54664.55 88888.00 2015-06-23 01:01:08.000 174 12586.83 91.65 54664.53 88888.00 2015-06-23 01:01:08.125 174 12586.80 91.67 54664.50 88888.00 2015-06-23 01:01:08.250 174 12586.80 91.72 54664.50 88888.00 2015-06-23 01:01:08.375 174 12586.85 91.78 54664.50 88888.00 2015-06-23 01:01:08.500 174 12586.92 91.80 54664.47 88888.00 2015-06-23 01:01:08.625 174 12586.95 91.83 54664.45 88888.00 2015-06-23 01:01:08.750 174 12586.95 91.85 54664.45 88888.00 2015-06-23 01:01:08.875 174 12586.95 91.90 54664.47 88888.00 2015-06-23 01:01:09.000 174 12587.05 91.95 54664.50 88888.00 2015-06-23 01:01:09.125 174 12587.10 92.00 54664.50 88888.00 2015-06-23 01:01:09.250 174 12587.05 91.97 54664.50 88888.00 2015-06-23 01:01:09.375 174 12587.10 92.05 54664.47 88888.00 2015-06-23 01:01:09.500 174 12587.12 92.08 54664.50 88888.00 2015-06-23 01:01:09.625 174 12587.15 92.15 54664.50 88888.00 2015-06-23 01:01:09.750 174 12587.20 92.20 54664.47 88888.00 2015-06-23 01:01:09.875 174 12587.30 92.20 54664.50 88888.00 2015-06-23 01:01:10.000 174 12587.33 92.25 54664.45 88888.00 2015-06-23 01:01:10.125 174 12587.30 92.28 54664.47 88888.00 2015-06-23 01:01:10.250 174 12587.35 92.33 54664.53 88888.00 2015-06-23 01:01:10.375 174 12587.48 92.38 54664.50 88888.00 2015-06-23 01:01:10.500 174 12587.58 92.42 54664.47 88888.00 2015-06-23 01:01:10.625 174 12587.67 92.45 54664.50 88888.00 2015-06-23 01:01:10.750 174 12587.75 92.53 54664.47 88888.00 2015-06-23 01:01:10.875 174 12587.80 92.55 54664.47 88888.00 2015-06-23 01:01:11.000 174 12587.90 92.58 54664.50 88888.00 2015-06-23 01:01:11.125 174 12587.95 92.62 54664.50 88888.00 2015-06-23 01:01:11.250 174 12587.95 92.67 54664.50 88888.00 2015-06-23 01:01:11.375 174 12588.10 92.72 54664.50 88888.00 2015-06-23 01:01:11.500 174 12588.15 92.78 54664.47 88888.00 2015-06-23 01:01:11.625 174 12588.12 92.78 54664.45 88888.00 2015-06-23 01:01:11.750 174 12588.20 92.83 54664.45 88888.00 2015-06-23 01:01:11.875 174 12588.33 92.90 54664.47 88888.00 2015-06-23 01:01:12.000 174 12588.42 92.95 54664.43 88888.00 2015-06-23 01:01:12.125 174 12588.48 92.97 54664.43 88888.00 2015-06-23 01:01:12.250 174 12588.50 93.05 54664.43 88888.00 2015-06-23 01:01:12.375 174 12588.62 93.08 54664.43 88888.00 2015-06-23 01:01:12.500 174 12588.70 93.10 54664.40 88888.00 2015-06-23 01:01:12.625 174 12588.73 93.12 54664.43 88888.00 2015-06-23 01:01:12.750 174 12588.77 93.17 54664.40 88888.00 2015-06-23 01:01:12.875 174 12588.88 93.22 54664.38 88888.00 2015-06-23 01:01:13.000 174 12588.92 93.28 54664.38 88888.00 2015-06-23 01:01:13.125 174 12588.98 93.33 54664.40 88888.00 2015-06-23 01:01:13.250 174 12588.98 93.33 54664.43 88888.00 2015-06-23 01:01:13.375 174 12589.02 93.35 54664.43 88888.00 2015-06-23 01:01:13.500 174 12589.05 93.38 54664.43 88888.00 2015-06-23 01:01:13.625 174 12589.10 93.40 54664.40 88888.00 2015-06-23 01:01:13.750 174 12589.10 93.42 54664.40 88888.00 2015-06-23 01:01:13.875 174 12589.10 93.45 54664.45 88888.00 2015-06-23 01:01:14.000 174 12589.15 93.50 54664.43 88888.00 2015-06-23 01:01:14.125 174 12589.20 93.53 54664.43 88888.00 2015-06-23 01:01:14.250 174 12589.15 93.50 54664.43 88888.00 2015-06-23 01:01:14.375 174 12589.17 93.55 54664.43 88888.00 2015-06-23 01:01:14.500 174 12589.20 93.60 54664.40 88888.00 2015-06-23 01:01:14.625 174 12589.20 93.60 54664.43 88888.00 2015-06-23 01:01:14.750 174 12589.17 93.60 54664.45 88888.00 2015-06-23 01:01:14.875 174 12589.25 93.62 54664.47 88888.00 2015-06-23 01:01:15.000 174 12589.30 93.62 54664.45 88888.00 2015-06-23 01:01:15.125 174 12589.30 93.70 54664.47 88888.00 2015-06-23 01:01:15.250 174 12589.27 93.70 54664.47 88888.00 2015-06-23 01:01:15.375 174 12589.25 93.75 54664.47 88888.00 2015-06-23 01:01:15.500 174 12589.25 93.78 54664.47 88888.00 2015-06-23 01:01:15.625 174 12589.38 93.80 54664.47 88888.00 2015-06-23 01:01:15.750 174 12589.42 93.78 54664.43 88888.00 2015-06-23 01:01:15.875 174 12589.25 93.80 54664.43 88888.00 2015-06-23 01:01:16.000 174 12589.30 93.92 54664.50 88888.00 2015-06-23 01:01:16.125 174 12589.40 93.97 54664.53 88888.00 2015-06-23 01:01:16.250 174 12589.42 94.00 54664.50 88888.00 2015-06-23 01:01:16.375 174 12589.48 94.00 54664.50 88888.00 2015-06-23 01:01:16.500 174 12589.48 94.08 54664.50 88888.00 2015-06-23 01:01:16.625 174 12589.52 94.12 54664.53 88888.00 2015-06-23 01:01:16.750 174 12589.62 94.15 54664.53 88888.00 2015-06-23 01:01:16.875 174 12589.65 94.17 54664.50 88888.00 2015-06-23 01:01:17.000 174 12589.67 94.22 54664.53 88888.00 2015-06-23 01:01:17.125 174 12589.70 94.25 54664.55 88888.00 2015-06-23 01:01:17.250 174 12589.75 94.25 54664.50 88888.00 2015-06-23 01:01:17.375 174 12589.80 94.28 54664.53 88888.00 2015-06-23 01:01:17.500 174 12589.92 94.30 54664.50 88888.00 2015-06-23 01:01:17.625 174 12590.00 94.33 54664.53 88888.00 2015-06-23 01:01:17.750 174 12589.98 94.33 54664.53 88888.00 2015-06-23 01:01:17.875 174 12589.98 94.38 54664.53 88888.00 2015-06-23 01:01:18.000 174 12590.02 94.42 54664.50 88888.00 2015-06-23 01:01:18.125 174 12590.12 94.47 54664.53 88888.00 2015-06-23 01:01:18.250 174 12590.20 94.50 54664.55 88888.00 2015-06-23 01:01:18.375 174 12590.30 94.55 54664.53 88888.00 2015-06-23 01:01:18.500 174 12590.40 94.58 54664.50 88888.00 2015-06-23 01:01:18.625 174 12590.52 94.62 54664.53 88888.00 2015-06-23 01:01:18.750 174 12590.52 94.65 54664.50 88888.00 2015-06-23 01:01:18.875 174 12590.55 94.67 54664.53 88888.00 2015-06-23 01:01:19.000 174 12590.62 94.72 54664.50 88888.00 2015-06-23 01:01:19.125 174 12590.70 94.80 54664.50 88888.00 2015-06-23 01:01:19.250 174 12590.83 94.85 54664.55 88888.00 2015-06-23 01:01:19.375 174 12590.92 94.88 54664.53 88888.00 2015-06-23 01:01:19.500 174 12590.98 94.88 54664.53 88888.00 2015-06-23 01:01:19.625 174 12591.05 94.88 54664.53 88888.00 2015-06-23 01:01:19.750 174 12591.15 94.92 54664.53 88888.00 2015-06-23 01:01:19.875 174 12591.17 95.00 54664.53 88888.00 2015-06-23 01:01:20.000 174 12591.23 95.03 54664.53 88888.00 2015-06-23 01:01:20.125 174 12591.27 95.03 54664.55 88888.00 2015-06-23 01:01:20.250 174 12591.30 95.05 54664.55 88888.00 2015-06-23 01:01:20.375 174 12591.40 95.12 54664.50 88888.00 2015-06-23 01:01:20.500 174 12591.40 95.15 54664.50 88888.00 2015-06-23 01:01:20.625 174 12591.45 95.15 54664.47 88888.00 2015-06-23 01:01:20.750 174 12591.52 95.20 54664.50 88888.00 2015-06-23 01:01:20.875 174 12591.55 95.22 54664.50 88888.00 2015-06-23 01:01:21.000 174 12591.67 95.25 54664.50 88888.00 2015-06-23 01:01:21.125 174 12591.77 95.25 54664.50 88888.00 2015-06-23 01:01:21.250 174 12591.83 95.28 54664.50 88888.00 2015-06-23 01:01:21.375 174 12591.85 95.33 54664.53 88888.00 2015-06-23 01:01:21.500 174 12591.85 95.40 54664.55 88888.00 2015-06-23 01:01:21.625 174 12591.83 95.40 54664.53 88888.00 2015-06-23 01:01:21.750 174 12591.88 95.42 54664.50 88888.00 2015-06-23 01:01:21.875 174 12591.95 95.45 54664.53 88888.00 2015-06-23 01:01:22.000 174 12592.00 95.45 54664.53 88888.00 2015-06-23 01:01:22.125 174 12592.02 95.47 54664.53 88888.00 2015-06-23 01:01:22.250 174 12592.02 95.50 54664.55 88888.00 2015-06-23 01:01:22.375 174 12592.05 95.53 54664.55 88888.00 2015-06-23 01:01:22.500 174 12592.02 95.58 54664.55 88888.00 2015-06-23 01:01:22.625 174 12592.02 95.58 54664.53 88888.00 2015-06-23 01:01:22.750 174 12592.02 95.58 54664.53 88888.00 2015-06-23 01:01:22.875 174 12592.15 95.62 54664.55 88888.00 2015-06-23 01:01:23.000 174 12592.23 95.62 54664.55 88888.00 2015-06-23 01:01:23.125 174 12592.23 95.62 54664.57 88888.00 2015-06-23 01:01:23.250 174 12592.23 95.60 54664.55 88888.00 2015-06-23 01:01:23.375 174 12592.27 95.65 54664.55 88888.00 2015-06-23 01:01:23.500 174 12592.35 95.70 54664.55 88888.00 2015-06-23 01:01:23.625 174 12592.40 95.75 54664.55 88888.00 2015-06-23 01:01:23.750 174 12592.45 95.78 54664.53 88888.00 2015-06-23 01:01:23.875 174 12592.50 95.85 54664.57 88888.00 2015-06-23 01:01:24.000 174 12592.52 95.85 54664.55 88888.00 2015-06-23 01:01:24.125 174 12592.52 95.88 54664.55 88888.00 2015-06-23 01:01:24.250 174 12592.58 95.92 54664.55 88888.00 2015-06-23 01:01:24.375 174 12592.65 95.97 54664.53 88888.00 2015-06-23 01:01:24.500 174 12592.70 96.00 54664.53 88888.00 2015-06-23 01:01:24.625 174 12592.80 96.03 54664.55 88888.00 2015-06-23 01:01:24.750 174 12592.92 96.10 54664.57 88888.00 2015-06-23 01:01:24.875 174 12592.92 96.17 54664.55 88888.00 2015-06-23 01:01:25.000 174 12592.95 96.17 54664.57 88888.00 2015-06-23 01:01:25.125 174 12593.05 96.20 54664.57 88888.00 2015-06-23 01:01:25.250 174 12593.17 96.28 54664.60 88888.00 2015-06-23 01:01:25.375 174 12593.27 96.30 54664.62 88888.00 2015-06-23 01:01:25.500 174 12593.35 96.35 54664.60 88888.00 2015-06-23 01:01:25.625 174 12593.42 96.35 54664.60 88888.00 2015-06-23 01:01:25.750 174 12593.48 96.38 54664.57 88888.00 2015-06-23 01:01:25.875 174 12593.60 96.42 54664.57 88888.00 2015-06-23 01:01:26.000 174 12593.65 96.45 54664.55 88888.00 2015-06-23 01:01:26.125 174 12593.67 96.50 54664.55 88888.00 2015-06-23 01:01:26.250 174 12593.70 96.55 54664.57 88888.00 2015-06-23 01:01:26.375 174 12593.80 96.60 54664.57 88888.00 2015-06-23 01:01:26.500 174 12593.85 96.60 54664.57 88888.00 2015-06-23 01:01:26.625 174 12593.90 96.62 54664.57 88888.00 2015-06-23 01:01:26.750 174 12594.00 96.70 54664.57 88888.00 2015-06-23 01:01:26.875 174 12594.15 96.78 54664.57 88888.00 2015-06-23 01:01:27.000 174 12594.30 96.83 54664.57 88888.00 2015-06-23 01:01:27.125 174 12594.30 96.85 54664.57 88888.00 2015-06-23 01:01:27.250 174 12594.25 96.88 54664.55 88888.00 2015-06-23 01:01:27.375 174 12594.33 96.92 54664.55 88888.00 2015-06-23 01:01:27.500 174 12594.35 96.97 54664.55 88888.00 2015-06-23 01:01:27.625 174 12594.40 97.03 54664.55 88888.00 2015-06-23 01:01:27.750 174 12594.48 97.10 54664.55 88888.00 2015-06-23 01:01:27.875 174 12594.52 97.17 54664.55 88888.00 2015-06-23 01:01:28.000 174 12594.55 97.17 54664.53 88888.00 2015-06-23 01:01:28.125 174 12594.67 97.17 54664.53 88888.00 2015-06-23 01:01:28.250 174 12594.80 97.20 54664.50 88888.00 2015-06-23 01:01:28.375 174 12594.98 97.35 54664.62 88888.00 2015-06-23 01:01:28.500 174 12595.17 97.55 54664.70 88888.00 2015-06-23 01:01:28.625 174 12595.12 97.45 54664.60 88888.00 2015-06-23 01:01:28.750 174 12595.08 97.35 54664.53 88888.00 2015-06-23 01:01:28.875 174 12595.15 97.40 54664.50 88888.00 2015-06-23 01:01:29.000 174 12595.15 97.45 54664.50 88888.00 2015-06-23 01:01:29.125 174 12595.17 97.47 54664.50 88888.00 2015-06-23 01:01:29.250 174 12595.20 97.47 54664.50 88888.00 2015-06-23 01:01:29.375 174 12595.25 97.55 54664.50 88888.00 2015-06-23 01:01:29.500 174 12595.27 97.55 54664.50 88888.00 2015-06-23 01:01:29.625 174 12595.30 97.60 54664.53 88888.00 2015-06-23 01:01:29.750 174 12595.38 97.62 54664.53 88888.00 2015-06-23 01:01:29.875 174 12595.45 97.65 54664.50 88888.00 2015-06-23 01:01:30.000 174 12595.48 97.60 54664.47 88888.00 2015-06-23 01:01:30.125 174 12595.50 97.62 54664.50 88888.00 2015-06-23 01:01:30.250 174 12595.58 97.67 54664.53 88888.00 2015-06-23 01:01:30.375 174 12595.67 97.67 54664.53 88888.00 2015-06-23 01:01:30.500 174 12595.73 97.70 54664.53 88888.00 2015-06-23 01:01:30.625 174 12595.75 97.70 54664.50 88888.00 2015-06-23 01:01:30.750 174 12595.77 97.75 54664.50 88888.00 2015-06-23 01:01:30.875 174 12595.83 97.78 54664.47 88888.00 2015-06-23 01:01:31.000 174 12595.90 97.80 54664.47 88888.00 2015-06-23 01:01:31.125 174 12595.95 97.83 54664.50 88888.00 2015-06-23 01:01:31.250 174 12596.00 97.83 54664.50 88888.00 2015-06-23 01:01:31.375 174 12596.10 97.88 54664.50 88888.00 2015-06-23 01:01:31.500 174 12596.15 97.90 54664.50 88888.00 2015-06-23 01:01:31.625 174 12596.23 97.95 54664.50 88888.00 2015-06-23 01:01:31.750 174 12596.20 98.00 54664.50 88888.00 2015-06-23 01:01:31.875 174 12596.23 98.03 54664.50 88888.00 2015-06-23 01:01:32.000 174 12596.40 98.10 54664.50 88888.00 2015-06-23 01:01:32.125 174 12596.55 98.10 54664.47 88888.00 2015-06-23 01:01:32.250 174 12596.62 98.12 54664.45 88888.00 2015-06-23 01:01:32.375 174 12596.65 98.15 54664.45 88888.00 2015-06-23 01:01:32.500 174 12596.73 98.20 54664.47 88888.00 2015-06-23 01:01:32.625 174 12596.75 98.22 54664.47 88888.00 2015-06-23 01:01:32.750 174 12596.83 98.33 54664.47 88888.00 2015-06-23 01:01:32.875 174 12596.90 98.35 54664.47 88888.00 2015-06-23 01:01:33.000 174 12597.02 98.40 54664.47 88888.00 2015-06-23 01:01:33.125 174 12597.15 98.45 54664.50 88888.00 2015-06-23 01:01:33.250 174 12597.20 98.47 54664.47 88888.00 2015-06-23 01:01:33.375 174 12597.30 98.55 54664.50 88888.00 2015-06-23 01:01:33.500 174 12597.35 98.60 54664.45 88888.00 2015-06-23 01:01:33.625 174 12597.42 98.65 54664.43 88888.00 2015-06-23 01:01:33.750 174 12597.50 98.70 54664.43 88888.00 2015-06-23 01:01:33.875 174 12597.55 98.75 54664.40 88888.00 2015-06-23 01:01:34.000 174 12597.65 98.80 54664.43 88888.00 2015-06-23 01:01:34.125 174 12597.83 98.85 54664.43 88888.00 2015-06-23 01:01:34.250 174 12597.92 98.85 54664.40 88888.00 2015-06-23 01:01:34.375 174 12597.98 98.92 54664.40 88888.00 2015-06-23 01:01:34.500 174 12598.00 98.95 54664.40 88888.00 2015-06-23 01:01:34.625 174 12598.08 98.97 54664.38 88888.00 2015-06-23 01:01:34.750 174 12598.20 99.03 54664.40 88888.00 2015-06-23 01:01:34.875 174 12598.23 99.05 54664.38 88888.00 2015-06-23 01:01:35.000 174 12598.25 99.05 54664.35 88888.00 2015-06-23 01:01:35.125 174 12598.38 99.08 54664.35 88888.00 2015-06-23 01:01:35.250 174 12598.48 99.10 54664.40 88888.00 2015-06-23 01:01:35.375 174 12598.58 99.15 54664.38 88888.00 2015-06-23 01:01:35.500 174 12598.65 99.20 54664.38 88888.00 2015-06-23 01:01:35.625 174 12598.75 99.22 54664.35 88888.00 2015-06-23 01:01:35.750 174 12598.77 99.22 54664.38 88888.00 2015-06-23 01:01:35.875 174 12598.85 99.25 54664.38 88888.00 2015-06-23 01:01:36.000 174 12598.90 99.22 54664.38 88888.00 2015-06-23 01:01:36.125 174 12598.92 99.28 54664.38 88888.00 2015-06-23 01:01:36.250 174 12599.00 99.30 54664.38 88888.00 2015-06-23 01:01:36.375 174 12599.17 99.33 54664.38 88888.00 2015-06-23 01:01:36.500 174 12599.30 99.33 54664.38 88888.00 2015-06-23 01:01:36.625 174 12599.30 99.30 54664.35 88888.00 2015-06-23 01:01:36.750 174 12599.27 99.30 54664.35 88888.00 2015-06-23 01:01:36.875 174 12599.35 99.33 54664.35 88888.00 2015-06-23 01:01:37.000 174 12599.50 99.33 54664.32 88888.00 2015-06-23 01:01:37.125 174 12599.58 99.33 54664.35 88888.00 2015-06-23 01:01:37.250 174 12599.65 99.33 54664.38 88888.00 2015-06-23 01:01:37.375 174 12599.70 99.33 54664.38 88888.00 2015-06-23 01:01:37.500 174 12599.80 99.33 54664.35 88888.00 2015-06-23 01:01:37.625 174 12599.90 99.33 54664.35 88888.00 2015-06-23 01:01:37.750 174 12600.00 99.35 54664.38 88888.00 2015-06-23 01:01:37.875 174 12600.00 99.38 54664.38 88888.00 2015-06-23 01:01:38.000 174 12600.00 99.35 54664.35 88888.00 2015-06-23 01:01:38.125 174 12600.08 99.33 54664.35 88888.00 2015-06-23 01:01:38.250 174 12600.20 99.33 54664.38 88888.00 2015-06-23 01:01:38.375 174 12600.33 99.35 54664.35 88888.00 2015-06-23 01:01:38.500 174 12600.42 99.40 54664.38 88888.00 2015-06-23 01:01:38.625 174 12600.50 99.42 54664.35 88888.00 2015-06-23 01:01:38.750 174 12600.55 99.42 54664.35 88888.00 2015-06-23 01:01:38.875 174 12600.67 99.42 54664.32 88888.00 2015-06-23 01:01:39.000 174 12600.80 99.47 54664.35 88888.00 2015-06-23 01:01:39.125 174 12600.88 99.50 54664.32 88888.00 2015-06-23 01:01:39.250 174 12600.90 99.47 54664.35 88888.00 2015-06-23 01:01:39.375 174 12601.00 99.55 54664.32 88888.00 2015-06-23 01:01:39.500 174 12601.05 99.58 54664.30 88888.00 2015-06-23 01:01:39.625 174 12601.10 99.60 54664.30 88888.00 2015-06-23 01:01:39.750 174 12601.20 99.67 54664.28 88888.00 2015-06-23 01:01:39.875 174 12601.35 99.70 54664.30 88888.00 2015-06-23 01:01:40.000 174 12601.45 99.75 54664.28 88888.00 2015-06-23 01:01:40.125 174 12601.50 99.78 54664.25 88888.00 2015-06-23 01:01:40.250 174 12601.52 99.85 54664.28 88888.00 2015-06-23 01:01:40.375 174 12601.62 99.95 54664.30 88888.00 2015-06-23 01:01:40.500 174 12601.70 99.97 54664.30 88888.00 2015-06-23 01:01:40.625 174 12601.85 100.03 54664.28 88888.00 2015-06-23 01:01:40.750 174 12601.98 100.08 54664.25 88888.00 2015-06-23 01:01:40.875 174 12602.02 100.12 54664.25 88888.00 2015-06-23 01:01:41.000 174 12602.08 100.12 54664.25 88888.00 2015-06-23 01:01:41.125 174 12602.15 100.15 54664.28 88888.00 2015-06-23 01:01:41.250 174 12602.12 100.22 54664.25 88888.00 2015-06-23 01:01:41.375 174 12602.27 100.28 54664.28 88888.00 2015-06-23 01:01:41.500 174 12602.45 100.35 54664.25 88888.00 2015-06-23 01:01:41.625 174 12602.55 100.35 54664.28 88888.00 2015-06-23 01:01:41.750 174 12602.70 100.35 54664.28 88888.00 2015-06-23 01:01:41.875 174 12602.77 100.35 54664.28 88888.00 2015-06-23 01:01:42.000 174 12602.85 100.38 54664.25 88888.00 2015-06-23 01:01:42.125 174 12602.95 100.40 54664.28 88888.00 2015-06-23 01:01:42.250 174 12602.98 100.40 54664.28 88888.00 2015-06-23 01:01:42.375 174 12603.00 100.40 54664.25 88888.00 2015-06-23 01:01:42.500 174 12603.08 100.42 54664.22 88888.00 2015-06-23 01:01:42.625 174 12603.23 100.42 54664.25 88888.00 2015-06-23 01:01:42.750 174 12603.33 100.40 54664.25 88888.00 2015-06-23 01:01:42.875 174 12603.30 100.38 54664.28 88888.00 2015-06-23 01:01:43.000 174 12603.38 100.40 54664.28 88888.00 2015-06-23 01:01:43.125 174 12603.52 100.45 54664.28 88888.00 2015-06-23 01:01:43.250 174 12603.60 100.42 54664.30 88888.00 2015-06-23 01:01:43.375 174 12603.67 100.42 54664.30 88888.00 2015-06-23 01:01:43.500 174 12603.75 100.38 54664.25 88888.00 2015-06-23 01:01:43.625 174 12603.83 100.38 54664.25 88888.00 2015-06-23 01:01:43.750 174 12603.92 100.40 54664.28 88888.00 2015-06-23 01:01:43.875 174 12603.98 100.42 54664.28 88888.00 2015-06-23 01:01:44.000 174 12604.02 100.42 54664.28 88888.00 2015-06-23 01:01:44.125 174 12604.12 100.42 54664.28 88888.00 2015-06-23 01:01:44.250 174 12604.20 100.40 54664.25 88888.00 2015-06-23 01:01:44.375 174 12604.35 100.40 54664.28 88888.00 2015-06-23 01:01:44.500 174 12604.45 100.45 54664.28 88888.00 2015-06-23 01:01:44.625 174 12604.58 100.45 54664.28 88888.00 2015-06-23 01:01:44.750 174 12604.67 100.50 54664.25 88888.00 2015-06-23 01:01:44.875 174 12604.83 100.50 54664.28 88888.00 2015-06-23 01:01:45.000 174 12604.92 100.47 54664.25 88888.00 2015-06-23 01:01:45.125 174 12605.05 100.50 54664.28 88888.00 2015-06-23 01:01:45.250 174 12605.15 100.50 54664.25 88888.00 2015-06-23 01:01:45.375 174 12605.23 100.47 54664.22 88888.00 2015-06-23 01:01:45.500 174 12605.25 100.50 54664.22 88888.00 2015-06-23 01:01:45.625 174 12605.40 100.53 54664.22 88888.00 2015-06-23 01:01:45.750 174 12605.55 100.53 54664.25 88888.00 2015-06-23 01:01:45.875 174 12605.60 100.53 54664.25 88888.00 2015-06-23 01:01:46.000 174 12605.67 100.58 54664.25 88888.00 2015-06-23 01:01:46.125 174 12605.80 100.58 54664.25 88888.00 2015-06-23 01:01:46.250 174 12605.88 100.58 54664.25 88888.00 2015-06-23 01:01:46.375 174 12606.00 100.58 54664.28 88888.00 2015-06-23 01:01:46.500 174 12606.12 100.62 54664.30 88888.00 2015-06-23 01:01:46.625 174 12606.20 100.65 54664.30 88888.00 2015-06-23 01:01:46.750 174 12606.30 100.70 54664.28 88888.00 2015-06-23 01:01:46.875 174 12606.42 100.70 54664.25 88888.00 2015-06-23 01:01:47.000 174 12606.55 100.72 54664.25 88888.00 2015-06-23 01:01:47.125 174 12606.75 100.78 54664.25 88888.00 2015-06-23 01:01:47.250 174 12606.88 100.83 54664.28 88888.00 2015-06-23 01:01:47.375 174 12607.05 100.85 54664.30 88888.00 2015-06-23 01:01:47.500 174 12607.15 100.85 54664.30 88888.00 2015-06-23 01:01:47.625 174 12607.17 100.90 54664.28 88888.00 2015-06-23 01:01:47.750 174 12607.25 100.92 54664.28 88888.00 2015-06-23 01:01:47.875 174 12607.40 100.95 54664.28 88888.00 2015-06-23 01:01:48.000 174 12607.58 101.00 54664.28 88888.00 2015-06-23 01:01:48.125 174 12607.67 101.08 54664.30 88888.00 2015-06-23 01:01:48.250 174 12607.77 101.10 54664.30 88888.00 2015-06-23 01:01:48.375 174 12607.92 101.17 54664.32 88888.00 2015-06-23 01:01:48.500 174 12608.05 101.17 54664.32 88888.00 2015-06-23 01:01:48.625 174 12608.12 101.17 54664.32 88888.00 2015-06-23 01:01:48.750 174 12608.23 101.22 54664.30 88888.00 2015-06-23 01:01:48.875 174 12608.40 101.25 54664.32 88888.00 2015-06-23 01:01:49.000 174 12608.45 101.25 54664.32 88888.00 2015-06-23 01:01:49.125 174 12608.60 101.30 54664.35 88888.00 2015-06-23 01:01:49.250 174 12608.70 101.35 54664.32 88888.00 2015-06-23 01:01:49.375 174 12608.80 101.38 54664.32 88888.00 2015-06-23 01:01:49.500 174 12608.88 101.40 54664.32 88888.00 2015-06-23 01:01:49.625 174 12608.95 101.42 54664.35 88888.00 2015-06-23 01:01:49.750 174 12609.00 101.45 54664.32 88888.00 2015-06-23 01:01:49.875 174 12609.05 101.45 54664.38 88888.00 2015-06-23 01:01:50.000 174 12609.20 101.47 54664.40 88888.00 2015-06-23 01:01:50.125 174 12609.35 101.47 54664.38 88888.00 2015-06-23 01:01:50.250 174 12609.38 101.47 54664.40 88888.00 2015-06-23 01:01:50.375 174 12609.48 101.53 54664.43 88888.00 2015-06-23 01:01:50.500 174 12609.60 101.55 54664.43 88888.00 2015-06-23 01:01:50.625 174 12609.62 101.58 54664.43 88888.00 2015-06-23 01:01:50.750 174 12609.70 101.58 54664.43 88888.00 2015-06-23 01:01:50.875 174 12609.83 101.60 54664.45 88888.00 2015-06-23 01:01:51.000 174 12609.90 101.62 54664.47 88888.00 2015-06-23 01:01:51.125 174 12609.95 101.58 54664.45 88888.00 2015-06-23 01:01:51.250 174 12610.00 101.58 54664.47 88888.00 2015-06-23 01:01:51.375 174 12610.20 101.60 54664.50 88888.00 2015-06-23 01:01:51.500 174 12610.27 101.58 54664.50 88888.00 2015-06-23 01:01:51.625 174 12610.30 101.60 54664.53 88888.00 2015-06-23 01:01:51.750 174 12610.38 101.58 54664.55 88888.00 2015-06-23 01:01:51.875 174 12610.50 101.58 54664.57 88888.00 2015-06-23 01:01:52.000 174 12610.58 101.60 54664.60 88888.00 2015-06-23 01:01:52.125 174 12610.62 101.65 54664.62 88888.00 2015-06-23 01:01:52.250 174 12610.67 101.62 54664.65 88888.00 2015-06-23 01:01:52.375 174 12610.80 101.62 54664.65 88888.00 2015-06-23 01:01:52.500 174 12610.88 101.62 54664.65 88888.00 2015-06-23 01:01:52.625 174 12610.95 101.60 54664.68 88888.00 2015-06-23 01:01:52.750 174 12611.02 101.62 54664.68 88888.00 2015-06-23 01:01:52.875 174 12611.12 101.67 54664.70 88888.00 2015-06-23 01:01:53.000 174 12611.25 101.70 54664.72 88888.00 2015-06-23 01:01:53.125 174 12611.30 101.67 54664.75 88888.00 2015-06-23 01:01:53.250 174 12611.38 101.70 54664.78 88888.00 2015-06-23 01:01:53.375 174 12611.48 101.72 54664.80 88888.00 2015-06-23 01:01:53.500 174 12611.52 101.70 54664.78 88888.00 2015-06-23 01:01:53.625 174 12611.65 101.72 54664.78 88888.00 2015-06-23 01:01:53.750 174 12611.75 101.75 54664.80 88888.00 2015-06-23 01:01:53.875 174 12611.83 101.80 54664.82 88888.00 2015-06-23 01:01:54.000 174 12611.95 101.83 54664.85 88888.00 2015-06-23 01:01:54.125 174 12612.02 101.88 54664.88 88888.00 2015-06-23 01:01:54.250 174 12612.17 101.90 54664.90 88888.00 2015-06-23 01:01:54.375 174 12612.25 101.92 54664.90 88888.00 2015-06-23 01:01:54.500 174 12612.33 101.95 54664.90 88888.00 2015-06-23 01:01:54.625 174 12612.42 101.95 54664.95 88888.00 2015-06-23 01:01:54.750 174 12612.50 101.97 54665.00 88888.00 2015-06-23 01:01:54.875 174 12612.60 102.00 54665.03 88888.00 2015-06-23 01:01:55.000 174 12612.70 102.00 54665.00 88888.00 2015-06-23 01:01:55.125 174 12612.85 102.05 54665.00 88888.00 2015-06-23 01:01:55.250 174 12612.95 102.08 54665.05 88888.00 2015-06-23 01:01:55.375 174 12613.05 102.15 54665.10 88888.00 2015-06-23 01:01:55.500 174 12613.10 102.17 54665.12 88888.00 2015-06-23 01:01:55.625 174 12613.20 102.22 54665.12 88888.00 2015-06-23 01:01:55.750 174 12613.35 102.25 54665.18 88888.00 2015-06-23 01:01:55.875 174 12613.48 102.28 54665.18 88888.00 2015-06-23 01:01:56.000 174 12613.60 102.33 54665.18 88888.00 2015-06-23 01:01:56.125 174 12613.70 102.40 54665.22 88888.00 2015-06-23 01:01:56.250 174 12613.80 102.40 54665.28 88888.00 2015-06-23 01:01:56.375 174 12613.92 102.42 54665.28 88888.00 2015-06-23 01:01:56.500 174 12614.05 102.45 54665.30 88888.00 2015-06-23 01:01:56.625 174 12614.08 102.47 54665.32 88888.00 2015-06-23 01:01:56.750 174 12614.20 102.53 54665.32 88888.00 2015-06-23 01:01:56.875 174 12614.33 102.55 54665.35 88888.00 2015-06-23 01:01:57.000 174 12614.40 102.58 54665.35 88888.00 2015-06-23 01:01:57.125 174 12614.42 102.62 54665.43 88888.00 2015-06-23 01:01:57.250 174 12614.50 102.65 54665.45 88888.00 2015-06-23 01:01:57.375 174 12614.62 102.72 54665.47 88888.00 2015-06-23 01:01:57.500 174 12614.70 102.80 54665.53 88888.00 2015-06-23 01:01:57.625 174 12614.77 102.85 54665.57 88888.00 2015-06-23 01:01:57.750 174 12614.88 102.92 54665.65 88888.00 2015-06-23 01:01:57.875 174 12614.90 102.90 54665.60 88888.00 2015-06-23 01:01:58.000 174 12614.95 102.88 54665.57 88888.00 2015-06-23 01:01:58.125 174 12615.08 102.92 54665.62 88888.00 2015-06-23 01:01:58.250 174 12615.20 102.97 54665.68 88888.00 2015-06-23 01:01:58.375 174 12615.23 103.00 54665.68 88888.00 2015-06-23 01:01:58.500 174 12615.27 103.03 54665.70 88888.00 2015-06-23 01:01:58.625 174 12615.35 103.08 54665.75 88888.00 2015-06-23 01:01:58.750 174 12615.35 103.10 54665.80 88888.00 2015-06-23 01:01:58.875 174 12615.42 103.12 54665.85 88888.00 2015-06-23 01:01:59.000 174 12615.52 103.15 54665.88 88888.00 2015-06-23 01:01:59.125 174 12615.60 103.17 54665.93 88888.00 2015-06-23 01:01:59.250 174 12615.60 103.17 54665.95 88888.00 2015-06-23 01:01:59.375 174 12615.65 103.22 54665.95 88888.00 2015-06-23 01:01:59.500 174 12615.70 103.28 54666.00 88888.00 2015-06-23 01:01:59.625 174 12615.70 103.33 54666.05 88888.00 2015-06-23 01:01:59.750 174 12615.73 103.33 54666.07 88888.00 2015-06-23 01:01:59.875 174 12615.80 103.38 54666.12 88888.00 2015-06-23 01:02:00.000 174 12615.92 103.40 54666.18 88888.00 2015-06-23 01:02:00.125 174 12616.00 103.45 54666.22 88888.00 2015-06-23 01:02:00.250 174 12616.02 103.47 54666.22 88888.00 2015-06-23 01:02:00.375 174 12616.05 103.53 54666.28 88888.00 2015-06-23 01:02:00.500 174 12616.05 103.53 54666.30 88888.00 2015-06-23 01:02:00.625 174 12616.12 103.55 54666.32 88888.00 2015-06-23 01:02:00.750 174 12616.15 103.60 54666.35 88888.00 2015-06-23 01:02:00.875 174 12616.15 103.65 54666.38 88888.00 2015-06-23 01:02:01.000 174 12616.20 103.67 54666.43 88888.00 2015-06-23 01:02:01.125 174 12616.27 103.70 54666.47 88888.00 2015-06-23 01:02:01.250 174 12616.30 103.72 54666.53 88888.00 2015-06-23 01:02:01.375 174 12616.40 103.78 54666.55 88888.00 2015-06-23 01:02:01.500 174 12616.45 103.80 54666.57 88888.00 2015-06-23 01:02:01.625 174 12616.48 103.85 54666.62 88888.00 2015-06-23 01:02:01.750 174 12616.52 103.88 54666.68 88888.00 2015-06-23 01:02:01.875 174 12616.55 103.90 54666.72 88888.00 2015-06-23 01:02:02.000 174 12616.52 103.90 54666.78 88888.00 2015-06-23 01:02:02.125 174 12616.52 103.90 54666.78 88888.00 2015-06-23 01:02:02.250 174 12616.55 103.92 54666.80 88888.00 2015-06-23 01:02:02.375 174 12616.67 103.97 54666.82 88888.00 2015-06-23 01:02:02.500 174 12616.77 104.03 54666.90 88888.00 2015-06-23 01:02:02.625 174 12616.77 104.08 54666.97 88888.00 2015-06-23 01:02:02.750 174 12616.83 104.15 54667.00 88888.00 2015-06-23 01:02:02.875 174 12616.95 104.15 54667.03 88888.00 2015-06-23 01:02:03.000 174 12617.00 104.17 54667.05 88888.00 2015-06-23 01:02:03.125 174 12617.02 104.22 54667.10 88888.00 2015-06-23 01:02:03.250 174 12617.05 104.20 54667.18 88888.00 2015-06-23 01:02:03.375 174 12617.15 104.25 54667.20 88888.00 2015-06-23 01:02:03.500 174 12617.25 104.30 54667.22 88888.00 2015-06-23 01:02:03.625 174 12617.30 104.38 54667.25 88888.00 2015-06-23 01:02:03.750 174 12617.30 104.38 54667.30 88888.00 2015-06-23 01:02:03.875 174 12617.35 104.42 54667.32 88888.00 2015-06-23 01:02:04.000 174 12617.48 104.47 54667.35 88888.00 2015-06-23 01:02:04.125 174 12617.58 104.53 54667.40 88888.00 2015-06-23 01:02:04.250 174 12617.60 104.55 54667.47 88888.00 2015-06-23 01:02:04.375 174 12617.67 104.60 54667.47 88888.00 2015-06-23 01:02:04.500 174 12617.73 104.62 54667.50 88888.00 2015-06-23 01:02:04.625 174 12617.77 104.62 54667.55 88888.00 2015-06-23 01:02:04.750 174 12617.75 104.62 54667.57 88888.00 2015-06-23 01:02:04.875 174 12617.88 104.67 54667.65 88888.00 2015-06-23 01:02:05.000 174 12617.95 104.70 54667.68 88888.00 2015-06-23 01:02:05.125 174 12617.98 104.75 54667.70 88888.00 2015-06-23 01:02:05.250 174 12618.02 104.75 54667.78 88888.00 2015-06-23 01:02:05.375 174 12618.10 104.80 54667.80 88888.00 2015-06-23 01:02:05.500 174 12618.17 104.83 54667.82 88888.00 2015-06-23 01:02:05.625 174 12618.30 104.85 54667.88 88888.00 2015-06-23 01:02:05.750 174 12618.35 104.85 54667.93 88888.00 2015-06-23 01:02:05.875 174 12618.40 104.90 54667.95 88888.00 2015-06-23 01:02:06.000 174 12618.42 104.92 54667.97 88888.00 2015-06-23 01:02:06.125 174 12618.42 104.95 54668.00 88888.00 2015-06-23 01:02:06.250 174 12618.52 104.97 54668.05 88888.00 2015-06-23 01:02:06.375 174 12618.62 105.00 54668.07 88888.00 2015-06-23 01:02:06.500 174 12618.67 105.05 54668.10 88888.00 2015-06-23 01:02:06.625 174 12618.67 105.03 54668.12 88888.00 2015-06-23 01:02:06.750 174 12618.70 105.05 54668.15 88888.00 2015-06-23 01:02:06.875 174 12618.67 105.10 54668.22 88888.00 2015-06-23 01:02:07.000 174 12618.80 105.20 54668.32 88888.00 2015-06-23 01:02:07.125 174 12618.88 105.20 54668.35 88888.00 2015-06-23 01:02:07.250 174 12618.83 105.17 54668.35 88888.00 2015-06-23 01:02:07.375 174 12618.83 105.17 54668.38 88888.00 2015-06-23 01:02:07.500 174 12618.85 105.22 54668.43 88888.00 2015-06-23 01:02:07.625 174 12618.83 105.28 54668.47 88888.00 2015-06-23 01:02:07.750 174 12618.85 105.33 54668.53 88888.00 2015-06-23 01:02:07.875 174 12618.85 105.38 54668.57 88888.00 2015-06-23 01:02:08.000 174 12618.92 105.42 54668.65 88888.00 2015-06-23 01:02:08.125 174 12618.95 105.50 54668.72 88888.00 2015-06-23 01:02:08.250 174 12619.00 105.53 54668.75 88888.00 2015-06-23 01:02:08.375 174 12619.00 105.58 54668.78 88888.00 2015-06-23 01:02:08.500 174 12618.95 105.58 54668.78 88888.00 2015-06-23 01:02:08.625 174 12618.95 105.62 54668.85 88888.00 2015-06-23 01:02:08.750 174 12618.92 105.67 54668.88 88888.00 2015-06-23 01:02:08.875 174 12618.95 105.70 54668.93 88888.00 2015-06-23 01:02:09.000 174 12618.98 105.75 54668.93 88888.00 2015-06-23 01:02:09.125 174 12619.00 105.80 54669.00 88888.00 2015-06-23 01:02:09.250 174 12618.95 105.83 54669.10 88888.00 2015-06-23 01:02:09.375 174 12619.00 105.85 54669.07 88888.00 2015-06-23 01:02:09.500 174 12618.98 105.85 54669.12 88888.00 2015-06-23 01:02:09.625 174 12618.92 105.92 54669.18 88888.00 2015-06-23 01:02:09.750 174 12618.95 106.00 54669.25 88888.00 2015-06-23 01:02:09.875 174 12619.02 106.00 54669.25 88888.00 2015-06-23 01:02:10.000 174 12619.02 106.05 54669.25 88888.00 2015-06-23 01:02:10.125 174 12618.98 106.12 54669.32 88888.00 2015-06-23 01:02:10.250 174 12619.02 106.15 54669.40 88888.00 2015-06-23 01:02:10.375 174 12619.10 106.17 54669.45 88888.00 2015-06-23 01:02:10.500 174 12619.10 106.20 54669.47 88888.00 2015-06-23 01:02:10.625 174 12619.05 106.25 54669.53 88888.00 2015-06-23 01:02:10.750 174 12619.08 106.28 54669.55 88888.00 2015-06-23 01:02:10.875 174 12619.12 106.30 54669.60 88888.00 2015-06-23 01:02:11.000 174 12619.08 106.33 54669.65 88888.00 2015-06-23 01:02:11.125 174 12619.05 106.35 54669.65 88888.00 2015-06-23 01:02:11.250 174 12619.05 106.38 54669.75 88888.00 2015-06-23 01:02:11.375 174 12619.10 106.42 54669.80 88888.00 2015-06-23 01:02:11.500 174 12619.10 106.42 54669.80 88888.00 2015-06-23 01:02:11.625 174 12619.15 106.45 54669.82 88888.00 2015-06-23 01:02:11.750 174 12619.23 106.47 54669.88 88888.00 2015-06-23 01:02:11.875 174 12619.23 106.50 54669.90 88888.00 2015-06-23 01:02:12.000 174 12619.27 106.50 54669.93 88888.00 2015-06-23 01:02:12.125 174 12619.33 106.55 54670.00 88888.00 2015-06-23 01:02:12.250 174 12619.33 106.58 54670.03 88888.00 2015-06-23 01:02:12.375 174 12619.33 106.58 54670.05 88888.00 2015-06-23 01:02:12.500 174 12619.38 106.62 54670.12 88888.00 2015-06-23 01:02:12.625 174 12619.40 106.62 54670.15 88888.00 2015-06-23 01:02:12.750 174 12619.42 106.60 54670.20 88888.00 2015-06-23 01:02:12.875 174 12619.50 106.67 54670.22 88888.00 2015-06-23 01:02:13.000 174 12619.52 106.67 54670.25 88888.00 2015-06-23 01:02:13.125 174 12619.55 106.70 54670.28 88888.00 2015-06-23 01:02:13.250 174 12619.52 106.75 54670.32 88888.00 2015-06-23 01:02:13.375 174 12619.58 106.80 54670.35 88888.00 2015-06-23 01:02:13.500 174 12619.67 106.83 54670.43 88888.00 2015-06-23 01:02:13.625 174 12619.83 106.90 54670.50 88888.00 2015-06-23 01:02:13.750 174 12619.83 106.85 54670.50 88888.00 2015-06-23 01:02:13.875 174 12619.75 106.83 54670.50 88888.00 2015-06-23 01:02:14.000 174 12619.75 106.83 54670.55 88888.00 2015-06-23 01:02:14.125 174 12619.83 106.90 54670.62 88888.00 2015-06-23 01:02:14.250 174 12619.77 106.92 54670.65 88888.00 2015-06-23 01:02:14.375 174 12619.83 106.92 54670.68 88888.00 2015-06-23 01:02:14.500 174 12619.83 106.95 54670.70 88888.00 2015-06-23 01:02:14.625 174 12619.90 106.97 54670.72 88888.00 2015-06-23 01:02:14.750 174 12619.95 107.00 54670.78 88888.00 2015-06-23 01:02:14.875 174 12619.98 107.03 54670.80 88888.00 2015-06-23 01:02:15.000 174 12620.05 107.03 54670.85 88888.00 2015-06-23 01:02:15.125 174 12620.08 107.00 54670.88 88888.00 2015-06-23 01:02:15.250 174 12620.05 107.03 54670.95 88888.00 2015-06-23 01:02:15.375 174 12620.02 107.08 54670.97 88888.00 2015-06-23 01:02:15.500 174 12620.00 107.12 54671.03 88888.00 2015-06-23 01:02:15.625 174 12620.08 107.15 54671.07 88888.00 2015-06-23 01:02:15.750 174 12620.10 107.22 54671.10 88888.00 2015-06-23 01:02:15.875 174 12620.10 107.22 54671.12 88888.00 2015-06-23 01:02:16.000 174 12620.10 107.22 54671.15 88888.00 2015-06-23 01:02:16.125 174 12620.12 107.25 54671.18 88888.00 2015-06-23 01:02:16.250 174 12620.15 107.25 54671.20 88888.00 2015-06-23 01:02:16.375 174 12620.17 107.33 54671.20 88888.00 2015-06-23 01:02:16.500 174 12620.23 107.35 54671.28 88888.00 2015-06-23 01:02:16.625 174 12620.20 107.40 54671.30 88888.00 2015-06-23 01:02:16.750 174 12620.20 107.42 54671.32 88888.00 2015-06-23 01:02:16.875 174 12620.25 107.45 54671.40 88888.00 2015-06-23 01:02:17.000 174 12620.33 107.50 54671.45 88888.00 2015-06-23 01:02:17.125 174 12620.33 107.53 54671.47 88888.00 2015-06-23 01:02:17.250 174 12620.35 107.55 54671.50 88888.00 2015-06-23 01:02:17.375 174 12620.35 107.58 54671.50 88888.00 2015-06-23 01:02:17.500 174 12620.35 107.58 54671.57 88888.00 2015-06-23 01:02:17.625 174 12620.33 107.62 54671.60 88888.00 2015-06-23 01:02:17.750 174 12620.35 107.65 54671.65 88888.00 2015-06-23 01:02:17.875 174 12620.42 107.67 54671.68 88888.00 2015-06-23 01:02:18.000 174 12620.52 107.67 54671.68 88888.00 2015-06-23 01:02:18.125 174 12620.52 107.72 54671.70 88888.00 2015-06-23 01:02:18.250 174 12620.50 107.80 54671.78 88888.00 2015-06-23 01:02:18.375 174 12620.55 107.80 54671.82 88888.00 2015-06-23 01:02:18.500 174 12620.55 107.80 54671.85 88888.00 2015-06-23 01:02:18.625 174 12620.58 107.80 54671.88 88888.00 2015-06-23 01:02:18.750 174 12620.55 107.88 54671.93 88888.00 2015-06-23 01:02:18.875 174 12620.55 107.88 54671.95 88888.00 2015-06-23 01:02:19.000 174 12620.55 107.92 54671.97 88888.00 2015-06-23 01:02:19.125 174 12620.60 107.92 54672.03 88888.00 2015-06-23 01:02:19.250 174 12620.60 107.95 54672.07 88888.00 2015-06-23 01:02:19.375 174 12620.65 107.97 54672.10 88888.00 2015-06-23 01:02:19.500 174 12620.65 108.03 54672.15 88888.00 2015-06-23 01:02:19.625 174 12620.65 108.03 54672.18 88888.00 2015-06-23 01:02:19.750 174 12620.75 108.00 54672.20 88888.00 2015-06-23 01:02:19.875 174 12620.80 108.05 54672.20 88888.00 2015-06-23 01:02:20.000 174 12620.77 108.10 54672.28 88888.00 2015-06-23 01:02:20.125 174 12620.85 108.10 54672.38 88888.00 2015-06-23 01:02:20.250 174 12620.85 108.08 54672.38 88888.00 2015-06-23 01:02:20.375 174 12620.83 108.12 54672.38 88888.00 2015-06-23 01:02:20.500 174 12620.90 108.15 54672.43 88888.00 2015-06-23 01:02:20.625 174 12620.90 108.15 54672.47 88888.00 2015-06-23 01:02:20.750 174 12620.92 108.17 54672.50 88888.00 2015-06-23 01:02:20.875 174 12620.92 108.20 54672.53 88888.00 2015-06-23 01:02:21.000 174 12620.98 108.25 54672.53 88888.00 2015-06-23 01:02:21.125 174 12620.98 108.22 54672.57 88888.00 2015-06-23 01:02:21.250 174 12620.95 108.20 54672.62 88888.00 2015-06-23 01:02:21.375 174 12621.05 108.25 54672.65 88888.00 2015-06-23 01:02:21.500 174 12621.08 108.22 54672.68 88888.00 2015-06-23 01:02:21.625 174 12621.08 108.20 54672.70 88888.00 2015-06-23 01:02:21.750 174 12621.05 108.22 54672.75 88888.00 2015-06-23 01:02:21.875 174 12621.02 108.25 54672.80 88888.00 2015-06-23 01:02:22.000 174 12621.08 108.25 54672.82 88888.00 2015-06-23 01:02:22.125 174 12621.05 108.22 54672.88 88888.00 2015-06-23 01:02:22.250 174 12621.05 108.20 54672.93 88888.00 2015-06-23 01:02:22.375 174 12621.17 108.20 54672.95 88888.00 2015-06-23 01:02:22.500 174 12621.25 108.17 54672.95 88888.00 2015-06-23 01:02:22.625 174 12621.27 108.17 54673.00 88888.00 2015-06-23 01:02:22.750 174 12621.20 108.20 54673.03 88888.00 2015-06-23 01:02:22.875 174 12621.23 108.22 54673.10 88888.00 2015-06-23 01:02:23.000 174 12621.27 108.22 54673.12 88888.00 2015-06-23 01:02:23.125 174 12621.23 108.22 54673.15 88888.00 2015-06-23 01:02:23.250 174 12621.27 108.22 54673.22 88888.00 2015-06-23 01:02:23.375 174 12621.38 108.28 54673.25 88888.00 2015-06-23 01:02:23.500 174 12621.40 108.30 54673.32 88888.00 2015-06-23 01:02:23.625 174 12621.40 108.30 54673.35 88888.00 2015-06-23 01:02:23.750 174 12621.40 108.30 54673.38 88888.00 2015-06-23 01:02:23.875 174 12621.45 108.33 54673.38 88888.00 2015-06-23 01:02:24.000 174 12621.52 108.33 54673.43 88888.00 2015-06-23 01:02:24.125 174 12621.50 108.35 54673.47 88888.00 2015-06-23 01:02:24.250 174 12621.50 108.35 54673.53 88888.00 2015-06-23 01:02:24.375 174 12621.50 108.40 54673.57 88888.00 2015-06-23 01:02:24.500 174 12621.52 108.45 54673.60 88888.00 2015-06-23 01:02:24.625 174 12621.60 108.47 54673.62 88888.00 2015-06-23 01:02:24.750 174 12621.62 108.50 54673.65 88888.00 2015-06-23 01:02:24.875 174 12621.62 108.58 54673.68 88888.00 2015-06-23 01:02:25.000 174 12621.67 108.62 54673.72 88888.00 2015-06-23 01:02:25.125 174 12621.67 108.62 54673.75 88888.00 2015-06-23 01:02:25.250 174 12621.73 108.65 54673.80 88888.00 2015-06-23 01:02:25.375 174 12621.73 108.70 54673.82 88888.00 2015-06-23 01:02:25.500 174 12621.73 108.72 54673.88 88888.00 2015-06-23 01:02:25.625 174 12621.77 108.78 54673.90 88888.00 2015-06-23 01:02:25.750 174 12621.80 108.80 54673.97 88888.00 2015-06-23 01:02:25.875 174 12621.75 108.83 54674.00 88888.00 2015-06-23 01:02:26.000 174 12621.73 108.88 54674.05 88888.00 2015-06-23 01:02:26.125 174 12621.73 108.92 54674.12 88888.00 2015-06-23 01:02:26.250 174 12621.77 108.95 54674.15 88888.00 2015-06-23 01:02:26.375 174 12621.77 109.00 54674.18 88888.00 2015-06-23 01:02:26.500 174 12621.73 109.08 54674.22 88888.00 2015-06-23 01:02:26.625 174 12621.70 109.12 54674.25 88888.00 2015-06-23 01:02:26.750 174 12621.73 109.15 54674.28 88888.00 2015-06-23 01:02:26.875 174 12621.80 109.20 54674.30 88888.00 2015-06-23 01:02:27.000 174 12621.88 109.20 54674.30 88888.00 2015-06-23 01:02:27.125 174 12621.88 109.30 54674.35 88888.00 2015-06-23 01:02:27.250 174 12621.83 109.30 54674.40 88888.00 2015-06-23 01:02:27.375 174 12621.85 109.35 54674.40 88888.00 2015-06-23 01:02:27.500 174 12621.83 109.42 54674.43 88888.00 2015-06-23 01:02:27.625 174 12621.85 109.47 54674.45 88888.00 2015-06-23 01:02:27.750 174 12621.90 109.50 54674.47 88888.00 2015-06-23 01:02:27.875 174 12621.95 109.53 54674.50 88888.00 2015-06-23 01:02:28.000 174 12621.98 109.55 54674.57 88888.00 2015-06-23 01:02:28.125 174 12621.98 109.58 54674.60 88888.00 2015-06-23 01:02:28.250 174 12621.88 109.58 54674.65 88888.00 2015-06-23 01:02:28.375 174 12621.95 109.60 54674.68 88888.00 2015-06-23 01:02:28.500 174 12621.98 109.62 54674.70 88888.00 2015-06-23 01:02:28.625 174 12622.00 109.65 54674.75 88888.00 2015-06-23 01:02:28.750 174 12622.00 109.65 54674.78 88888.00 2015-06-23 01:02:28.875 174 12622.08 109.67 54674.78 88888.00 2015-06-23 01:02:29.000 174 12622.10 109.70 54674.82 88888.00 2015-06-23 01:02:29.125 174 12622.12 109.72 54674.90 88888.00 2015-06-23 01:02:29.250 174 12622.10 109.70 54674.93 88888.00 2015-06-23 01:02:29.375 174 12622.15 109.72 54674.93 88888.00 2015-06-23 01:02:29.500 174 12622.27 109.75 54674.97 88888.00 2015-06-23 01:02:29.625 174 12622.38 109.80 54675.03 88888.00 2015-06-23 01:02:29.750 174 12622.42 109.80 54675.07 88888.00 2015-06-23 01:02:29.875 174 12622.48 109.83 54675.10 88888.00 2015-06-23 01:02:30.000 174 12622.50 109.85 54675.12 88888.00 2015-06-23 01:02:30.125 174 12622.52 109.85 54675.15 88888.00 2015-06-23 01:02:30.250 174 12622.50 109.88 54675.15 88888.00 2015-06-23 01:02:30.375 174 12622.55 109.88 54675.20 88888.00 2015-06-23 01:02:30.500 174 12622.55 109.92 54675.22 88888.00 2015-06-23 01:02:30.625 174 12622.52 110.00 54675.25 88888.00 2015-06-23 01:02:30.750 174 12622.52 110.00 54675.30 88888.00 2015-06-23 01:02:30.875 174 12622.55 110.00 54675.32 88888.00 2015-06-23 01:02:31.000 174 12622.60 110.05 54675.35 88888.00 2015-06-23 01:02:31.125 174 12622.73 110.10 54675.38 88888.00 2015-06-23 01:02:31.250 174 12622.80 110.12 54675.43 88888.00 2015-06-23 01:02:31.375 174 12622.90 110.12 54675.45 88888.00 2015-06-23 01:02:31.500 174 12622.92 110.20 54675.47 88888.00 2015-06-23 01:02:31.625 174 12622.92 110.25 54675.50 88888.00 2015-06-23 01:02:31.750 174 12622.92 110.28 54675.53 88888.00 2015-06-23 01:02:31.875 174 12622.98 110.30 54675.57 88888.00 2015-06-23 01:02:32.000 174 12622.98 110.35 54675.62 88888.00 2015-06-23 01:02:32.125 174 12622.95 110.40 54675.65 88888.00 2015-06-23 01:02:32.250 174 12623.00 110.38 54675.70 88888.00 2015-06-23 01:02:32.375 174 12623.10 110.42 54675.70 88888.00 2015-06-23 01:02:32.500 174 12623.12 110.47 54675.72 88888.00 2015-06-23 01:02:32.625 174 12623.17 110.47 54675.72 88888.00 2015-06-23 01:02:32.750 174 12623.25 110.55 54675.78 88888.00 2015-06-23 01:02:32.875 174 12623.30 110.58 54675.80 88888.00 2015-06-23 01:02:33.000 174 12623.27 110.60 54675.82 88888.00 2015-06-23 01:02:33.125 174 12623.33 110.62 54675.88 88888.00 2015-06-23 01:02:33.250 174 12623.25 110.67 54675.90 88888.00 2015-06-23 01:02:33.375 174 12623.25 110.70 54675.90 88888.00 2015-06-23 01:02:33.500 174 12623.27 110.78 54675.93 88888.00 2015-06-23 01:02:33.625 174 12623.30 110.80 54676.00 88888.00 2015-06-23 01:02:33.750 174 12623.33 110.83 54676.00 88888.00 2015-06-23 01:02:33.875 174 12623.42 110.88 54676.05 88888.00 2015-06-23 01:02:34.000 174 12623.50 110.90 54676.05 88888.00 2015-06-23 01:02:34.125 174 12623.55 110.92 54676.07 88888.00 2015-06-23 01:02:34.250 174 12623.52 110.97 54676.10 88888.00 2015-06-23 01:02:34.375 174 12623.50 111.03 54676.12 88888.00 2015-06-23 01:02:34.500 174 12623.52 111.05 54676.15 88888.00 2015-06-23 01:02:34.625 174 12623.55 111.08 54676.18 88888.00 2015-06-23 01:02:34.750 174 12623.58 111.10 54676.20 88888.00 2015-06-23 01:02:34.875 174 12623.70 111.15 54676.22 88888.00 2015-06-23 01:02:35.000 174 12623.75 111.17 54676.28 88888.00 2015-06-23 01:02:35.125 174 12623.77 111.20 54676.32 88888.00 2015-06-23 01:02:35.250 174 12623.73 111.22 54676.38 88888.00 2015-06-23 01:02:35.375 174 12623.80 111.28 54676.40 88888.00 2015-06-23 01:02:35.500 174 12623.88 111.30 54676.40 88888.00 2015-06-23 01:02:35.625 174 12623.95 111.35 54676.43 88888.00 2015-06-23 01:02:35.750 174 12624.02 111.35 54676.40 88888.00 2015-06-23 01:02:35.875 174 12624.02 111.40 54676.45 88888.00 2015-06-23 01:02:36.000 174 12624.02 111.42 54676.50 88888.00 2015-06-23 01:02:36.125 174 12624.08 111.47 54676.55 88888.00 2015-06-23 01:02:36.250 174 12624.15 111.50 54676.57 88888.00 2015-06-23 01:02:36.375 174 12624.23 111.53 54676.55 88888.00 2015-06-23 01:02:36.500 174 12624.27 111.55 54676.55 88888.00 2015-06-23 01:02:36.625 174 12624.33 111.60 54676.57 88888.00 2015-06-23 01:02:36.750 174 12624.35 111.65 54676.62 88888.00 2015-06-23 01:02:36.875 174 12624.45 111.67 54676.65 88888.00 2015-06-23 01:02:37.000 174 12624.52 111.70 54676.68 88888.00 2015-06-23 01:02:37.125 174 12624.50 111.70 54676.72 88888.00 2015-06-23 01:02:37.250 174 12624.52 111.72 54676.80 88888.00 2015-06-23 01:02:37.375 174 12624.62 111.72 54676.80 88888.00 2015-06-23 01:02:37.500 174 12624.67 111.75 54676.82 88888.00 2015-06-23 01:02:37.625 174 12624.73 111.80 54676.85 88888.00 2015-06-23 01:02:37.750 174 12624.73 111.83 54676.90 88888.00 2015-06-23 01:02:37.875 174 12624.75 111.80 54676.90 88888.00 2015-06-23 01:02:38.000 174 12624.83 111.80 54676.90 88888.00 2015-06-23 01:02:38.125 174 12624.85 111.80 54676.95 88888.00 2015-06-23 01:02:38.250 174 12624.88 111.85 54676.97 88888.00 2015-06-23 01:02:38.375 174 12624.90 111.83 54676.97 88888.00 2015-06-23 01:02:38.500 174 12624.95 111.80 54676.97 88888.00 2015-06-23 01:02:38.625 174 12624.98 111.83 54677.03 88888.00 2015-06-23 01:02:38.750 174 12625.02 111.80 54677.07 88888.00 2015-06-23 01:02:38.875 174 12625.05 111.85 54677.07 88888.00 2015-06-23 01:02:39.000 174 12625.08 111.83 54677.10 88888.00 2015-06-23 01:02:39.125 174 12625.17 111.80 54677.12 88888.00 2015-06-23 01:02:39.250 174 12625.15 111.80 54677.18 88888.00 2015-06-23 01:02:39.375 174 12625.17 111.83 54677.18 88888.00 2015-06-23 01:02:39.500 174 12625.27 111.90 54677.25 88888.00 2015-06-23 01:02:39.625 174 12625.33 111.88 54677.25 88888.00 2015-06-23 01:02:39.750 174 12625.27 111.75 54677.22 88888.00 2015-06-23 01:02:39.875 174 12625.27 111.67 54677.22 88888.00 2015-06-23 01:02:40.000 174 12625.35 111.70 54677.28 88888.00 2015-06-23 01:02:40.125 174 12625.40 111.75 54677.32 88888.00 2015-06-23 01:02:40.250 174 12625.40 111.67 54677.38 88888.00 2015-06-23 01:02:40.375 174 12625.52 111.67 54677.40 88888.00 2015-06-23 01:02:40.500 174 12625.58 111.65 54677.43 88888.00 2015-06-23 01:02:40.625 174 12625.60 111.62 54677.45 88888.00 2015-06-23 01:02:40.750 174 12625.60 111.62 54677.50 88888.00 2015-06-23 01:02:40.875 174 12625.67 111.62 54677.53 88888.00 2015-06-23 01:02:41.000 174 12625.73 111.65 54677.55 88888.00 2015-06-23 01:02:41.125 174 12625.67 111.65 54677.55 88888.00 2015-06-23 01:02:41.250 174 12625.75 111.62 54677.57 88888.00 2015-06-23 01:02:41.375 174 12625.85 111.65 54677.57 88888.00 2015-06-23 01:02:41.500 174 12625.85 111.65 54677.60 88888.00 2015-06-23 01:02:41.625 174 12625.92 111.67 54677.62 88888.00 2015-06-23 01:02:41.750 174 12625.98 111.65 54677.62 88888.00 2015-06-23 01:02:41.875 174 12626.02 111.65 54677.68 88888.00 2015-06-23 01:02:42.000 174 12626.08 111.70 54677.70 88888.00 2015-06-23 01:02:42.125 174 12626.12 111.75 54677.75 88888.00 2015-06-23 01:02:42.250 174 12626.15 111.78 54677.78 88888.00 2015-06-23 01:02:42.375 174 12626.15 111.83 54677.80 88888.00 2015-06-23 01:02:42.500 174 12626.23 111.83 54677.82 88888.00 2015-06-23 01:02:42.625 174 12626.33 111.90 54677.85 88888.00 2015-06-23 01:02:42.750 174 12626.42 111.92 54677.88 88888.00 2015-06-23 01:02:42.875 174 12626.45 111.95 54677.90 88888.00 2015-06-23 01:02:43.000 174 12626.48 111.97 54677.93 88888.00 2015-06-23 01:02:43.125 174 12626.50 112.00 54677.95 88888.00 2015-06-23 01:02:43.250 174 12626.60 112.00 54677.95 88888.00 2015-06-23 01:02:43.375 174 12626.67 112.08 54677.97 88888.00 2015-06-23 01:02:43.500 174 12626.75 112.10 54678.00 88888.00 2015-06-23 01:02:43.625 174 12626.80 112.15 54678.00 88888.00 2015-06-23 01:02:43.750 174 12626.77 112.17 54678.03 88888.00 2015-06-23 01:02:43.875 174 12626.83 112.20 54678.03 88888.00 2015-06-23 01:02:44.000 174 12626.92 112.20 54678.05 88888.00 2015-06-23 01:02:44.125 174 12627.02 112.25 54678.05 88888.00 2015-06-23 01:02:44.250 174 12627.08 112.28 54678.18 88888.00 2015-06-23 01:02:44.375 174 12627.15 112.30 54678.20 88888.00 2015-06-23 01:02:44.500 174 12627.17 112.33 54678.22 88888.00 2015-06-23 01:02:44.625 174 12627.23 112.33 54678.22 88888.00 2015-06-23 01:02:44.750 174 12627.27 112.33 54678.28 88888.00 2015-06-23 01:02:44.875 174 12627.25 112.33 54678.30 88888.00 2015-06-23 01:02:45.000 174 12627.30 112.28 54678.30 88888.00 2015-06-23 01:02:45.125 174 12627.40 112.30 54678.35 88888.00 2015-06-23 01:02:45.250 174 12627.42 112.30 54678.40 88888.00 2015-06-23 01:02:45.375 174 12627.45 112.35 54678.43 88888.00 2015-06-23 01:02:45.500 174 12627.48 112.30 54678.47 88888.00 2015-06-23 01:02:45.625 174 12627.45 112.28 54678.45 88888.00 2015-06-23 01:02:45.750 174 12627.45 112.22 54678.45 88888.00 2015-06-23 01:02:45.875 174 12627.48 112.20 54678.53 88888.00 2015-06-23 01:02:46.000 174 12627.45 112.15 54678.53 88888.00 2015-06-23 01:02:46.125 174 12627.40 112.12 54678.57 88888.00 2015-06-23 01:02:46.250 174 12627.40 112.08 54678.62 88888.00 2015-06-23 01:02:46.375 174 12627.45 112.08 54678.62 88888.00 2015-06-23 01:02:46.500 174 12627.45 112.05 54678.65 88888.00 2015-06-23 01:02:46.625 174 12627.48 112.05 54678.70 88888.00 2015-06-23 01:02:46.750 174 12627.55 112.00 54678.75 88888.00 2015-06-23 01:02:46.875 174 12627.58 111.97 54678.80 88888.00 2015-06-23 01:02:47.000 174 12627.58 111.92 54678.82 88888.00 2015-06-23 01:02:47.125 174 12627.52 111.88 54678.85 88888.00 2015-06-23 01:02:47.250 174 12627.55 111.88 54678.90 88888.00 2015-06-23 01:02:47.375 174 12627.62 111.85 54678.90 88888.00 2015-06-23 01:02:47.500 174 12627.65 111.80 54678.95 88888.00 2015-06-23 01:02:47.625 174 12627.70 111.75 54679.03 88888.00 2015-06-23 01:02:47.750 174 12627.73 111.72 54679.05 88888.00 2015-06-23 01:02:47.875 174 12627.77 111.70 54679.07 88888.00 2015-06-23 01:02:48.000 174 12627.83 111.70 54679.12 88888.00 2015-06-23 01:02:48.125 174 12627.85 111.65 54679.15 88888.00 2015-06-23 01:02:48.250 174 12627.80 111.60 54679.18 88888.00 2015-06-23 01:02:48.375 174 12627.85 111.58 54679.20 88888.00 2015-06-23 01:02:48.500 174 12627.85 111.55 54679.20 88888.00 2015-06-23 01:02:48.625 174 12627.85 111.55 54679.22 88888.00 2015-06-23 01:02:48.750 174 12627.88 111.53 54679.30 88888.00 2015-06-23 01:02:48.875 174 12627.88 111.55 54679.32 88888.00 2015-06-23 01:02:49.000 174 12627.90 111.53 54679.32 88888.00 2015-06-23 01:02:49.125 174 12627.95 111.50 54679.38 88888.00 2015-06-23 01:02:49.250 174 12628.00 111.50 54679.43 88888.00 2015-06-23 01:02:49.375 174 12628.08 111.53 54679.45 88888.00 2015-06-23 01:02:49.500 174 12628.05 111.53 54679.47 88888.00 2015-06-23 01:02:49.625 174 12628.02 111.53 54679.50 88888.00 2015-06-23 01:02:49.750 174 12628.05 111.58 54679.55 88888.00 2015-06-23 01:02:49.875 174 12628.05 111.58 54679.57 88888.00 2015-06-23 01:02:50.000 174 12628.10 111.60 54679.55 88888.00 2015-06-23 01:02:50.125 174 12628.25 111.62 54679.60 88888.00 2015-06-23 01:02:50.250 174 12628.23 111.60 54679.65 88888.00 2015-06-23 01:02:50.375 174 12628.27 111.65 54679.68 88888.00 2015-06-23 01:02:50.500 174 12628.35 111.65 54679.72 88888.00 2015-06-23 01:02:50.625 174 12628.48 111.67 54679.72 88888.00 2015-06-23 01:02:50.750 174 12628.48 111.70 54679.78 88888.00 2015-06-23 01:02:50.875 174 12628.48 111.70 54679.82 88888.00 2015-06-23 01:02:51.000 174 12628.55 111.72 54679.88 88888.00 2015-06-23 01:02:51.125 174 12628.62 111.78 54679.90 88888.00 2015-06-23 01:02:51.250 174 12628.62 111.80 54679.90 88888.00 2015-06-23 01:02:51.375 174 12628.62 111.75 54679.90 88888.00 2015-06-23 01:02:51.500 174 12628.73 111.78 54679.90 88888.00 2015-06-23 01:02:51.625 174 12628.75 111.80 54679.97 88888.00 2015-06-23 01:02:51.750 174 12628.75 111.80 54680.00 88888.00 2015-06-23 01:02:51.875 174 12628.77 111.78 54680.03 88888.00 2015-06-23 01:02:52.000 174 12628.80 111.80 54680.05 88888.00 2015-06-23 01:02:52.125 174 12628.85 111.80 54680.07 88888.00 2015-06-23 01:02:52.250 174 12628.90 111.78 54680.12 88888.00 2015-06-23 01:02:52.375 174 12628.95 111.78 54680.15 88888.00 2015-06-23 01:02:52.500 174 12628.95 111.80 54680.20 88888.00 2015-06-23 01:02:52.625 174 12628.95 111.75 54680.22 88888.00 2015-06-23 01:02:52.750 174 12629.02 111.75 54680.25 88888.00 2015-06-23 01:02:52.875 174 12629.05 111.75 54680.28 88888.00 2015-06-23 01:02:53.000 174 12629.12 111.75 54680.30 88888.00 2015-06-23 01:02:53.125 174 12629.05 111.72 54680.32 88888.00 2015-06-23 01:02:53.250 174 12629.00 111.65 54680.38 88888.00 2015-06-23 01:02:53.375 174 12629.10 111.67 54680.40 88888.00 2015-06-23 01:02:53.500 174 12629.17 111.70 54680.45 88888.00 2015-06-23 01:02:53.625 174 12629.20 111.67 54680.50 88888.00 2015-06-23 01:02:53.750 174 12629.20 111.65 54680.53 88888.00 2015-06-23 01:02:53.875 174 12629.20 111.62 54680.53 88888.00 2015-06-23 01:02:54.000 174 12629.17 111.60 54680.55 88888.00 2015-06-23 01:02:54.125 174 12629.15 111.62 54680.60 88888.00 2015-06-23 01:02:54.250 174 12629.20 111.58 54680.68 88888.00 2015-06-23 01:02:54.375 174 12629.25 111.60 54680.68 88888.00 2015-06-23 01:02:54.500 174 12629.17 111.55 54680.70 88888.00 2015-06-23 01:02:54.625 174 12629.23 111.53 54680.72 88888.00 2015-06-23 01:02:54.750 174 12629.27 111.55 54680.75 88888.00 2015-06-23 01:02:54.875 174 12629.25 111.55 54680.80 88888.00 2015-06-23 01:02:55.000 174 12629.25 111.50 54680.85 88888.00 2015-06-23 01:02:55.125 174 12629.33 111.53 54680.95 88888.00 2015-06-23 01:02:55.250 174 12629.33 111.45 54680.95 88888.00 2015-06-23 01:02:55.375 174 12629.30 111.35 54680.90 88888.00 2015-06-23 01:02:55.500 174 12629.27 111.33 54680.93 88888.00 2015-06-23 01:02:55.625 174 12629.27 111.33 54680.95 88888.00 2015-06-23 01:02:55.750 174 12629.23 111.28 54681.00 88888.00 2015-06-23 01:02:55.875 174 12629.27 111.25 54681.03 88888.00 2015-06-23 01:02:56.000 174 12629.33 111.22 54681.07 88888.00 2015-06-23 01:02:56.125 174 12629.33 111.20 54681.10 88888.00 2015-06-23 01:02:56.250 174 12629.35 111.15 54681.12 88888.00 2015-06-23 01:02:56.375 174 12629.40 111.15 54681.18 88888.00 2015-06-23 01:02:56.500 174 12629.40 111.15 54681.22 88888.00 2015-06-23 01:02:56.625 174 12629.45 111.12 54681.28 88888.00 2015-06-23 01:02:56.750 174 12629.55 111.08 54681.35 88888.00 2015-06-23 01:02:56.875 174 12629.58 111.05 54681.35 88888.00 2015-06-23 01:02:57.000 174 12629.60 111.05 54681.35 88888.00 2015-06-23 01:02:57.125 174 12629.58 111.05 54681.43 88888.00 2015-06-23 01:02:57.250 174 12629.62 111.08 54681.50 88888.00 2015-06-23 01:02:57.375 174 12629.73 111.08 54681.50 88888.00 2015-06-23 01:02:57.500 174 12629.67 111.00 54681.47 88888.00 2015-06-23 01:02:57.625 174 12629.67 111.00 54681.50 88888.00 2015-06-23 01:02:57.750 174 12629.70 111.03 54681.55 88888.00 2015-06-23 01:02:57.875 174 12629.70 111.00 54681.60 88888.00 2015-06-23 01:02:58.000 174 12629.75 110.95 54681.62 88888.00 2015-06-23 01:02:58.125 174 12629.83 110.97 54681.65 88888.00 2015-06-23 01:02:58.250 174 12629.92 111.00 54681.68 88888.00 2015-06-23 01:02:58.375 174 12630.00 111.00 54681.68 88888.00 2015-06-23 01:02:58.500 174 12630.05 111.00 54681.68 88888.00 2015-06-23 01:02:58.625 174 12630.10 111.00 54681.70 88888.00 2015-06-23 01:02:58.750 174 12630.15 111.00 54681.72 88888.00 2015-06-23 01:02:58.875 174 12630.23 110.95 54681.72 88888.00 2015-06-23 01:02:59.000 174 12630.30 110.92 54681.75 88888.00 2015-06-23 01:02:59.125 174 12630.35 110.90 54681.75 88888.00 2015-06-23 01:02:59.250 174 12630.40 110.92 54681.82 88888.00 2015-06-23 01:02:59.375 174 12630.45 110.95 54681.85 88888.00 2015-06-23 01:02:59.500 174 12630.50 110.92 54681.88 88888.00 2015-06-23 01:02:59.625 174 12630.60 110.90 54681.90 88888.00 2015-06-23 01:02:59.750 174 12630.73 110.92 54681.90 88888.00 2015-06-23 01:02:59.875 174 12630.77 110.92 54681.95 88888.00 2015-06-23 01:03:00.000 174 12630.80 110.92 54682.00 88888.00 2015-06-23 01:03:00.125 174 12630.77 110.90 54682.05 88888.00 2015-06-23 01:03:00.250 174 12630.83 110.88 54682.05 88888.00 2015-06-23 01:03:00.375 174 12630.92 110.90 54682.03 88888.00 2015-06-23 01:03:00.500 174 12631.02 110.83 54682.07 88888.00 2015-06-23 01:03:00.625 174 12631.02 110.83 54682.10 88888.00 2015-06-23 01:03:00.750 174 12631.05 110.83 54682.15 88888.00 2015-06-23 01:03:00.875 174 12631.15 110.80 54682.15 88888.00 2015-06-23 01:03:01.000 174 12631.17 110.80 54682.18 88888.00 2015-06-23 01:03:01.125 174 12631.20 110.78 54682.20 88888.00 2015-06-23 01:03:01.250 174 12631.23 110.70 54682.22 88888.00 2015-06-23 01:03:01.375 174 12631.35 110.70 54682.22 88888.00 2015-06-23 01:03:01.500 174 12631.33 110.67 54682.25 88888.00 2015-06-23 01:03:01.625 174 12631.35 110.65 54682.30 88888.00 2015-06-23 01:03:01.750 174 12631.33 110.67 54682.35 88888.00 2015-06-23 01:03:01.875 174 12631.35 110.60 54682.35 88888.00 2015-06-23 01:03:02.000 174 12631.45 110.55 54682.38 88888.00 2015-06-23 01:03:02.125 174 12631.48 110.53 54682.38 88888.00 2015-06-23 01:03:02.250 174 12631.45 110.47 54682.38 88888.00 2015-06-23 01:03:02.375 174 12631.45 110.45 54682.43 88888.00 2015-06-23 01:03:02.500 174 12631.50 110.40 54682.45 88888.00 2015-06-23 01:03:02.625 174 12631.55 110.38 54682.45 88888.00 2015-06-23 01:03:02.750 174 12631.62 110.38 54682.50 88888.00 2015-06-23 01:03:02.875 174 12631.70 110.30 54682.50 88888.00 2015-06-23 01:03:03.000 174 12631.67 110.20 54682.50 88888.00 2015-06-23 01:03:03.125 174 12631.60 110.20 54682.53 88888.00 2015-06-23 01:03:03.250 174 12631.62 110.15 54682.62 88888.00 2015-06-23 01:03:03.375 174 12631.75 110.12 54682.65 88888.00 2015-06-23 01:03:03.500 174 12631.85 110.08 54682.65 88888.00 2015-06-23 01:03:03.625 174 12631.90 110.03 54682.68 88888.00 2015-06-23 01:03:03.750 174 12631.88 110.00 54682.68 88888.00 2015-06-23 01:03:03.875 174 12631.83 109.95 54682.72 88888.00 2015-06-23 01:03:04.000 174 12631.80 109.90 54682.72 88888.00 2015-06-23 01:03:04.125 174 12631.85 109.88 54682.78 88888.00 2015-06-23 01:03:04.250 174 12631.92 109.90 54682.82 88888.00 2015-06-23 01:03:04.375 174 12631.95 109.85 54682.82 88888.00 2015-06-23 01:03:04.500 174 12631.98 109.80 54682.82 88888.00 2015-06-23 01:03:04.625 174 12631.98 109.78 54682.88 88888.00 2015-06-23 01:03:04.750 174 12631.92 109.72 54682.88 88888.00 2015-06-23 01:03:04.875 174 12631.98 109.70 54682.93 88888.00 2015-06-23 01:03:05.000 174 12632.08 109.67 54683.00 88888.00 2015-06-23 01:03:05.125 174 12632.17 109.65 54683.05 88888.00 2015-06-23 01:03:05.250 174 12632.20 109.62 54683.07 88888.00 2015-06-23 01:03:05.375 174 12632.20 109.60 54683.07 88888.00 2015-06-23 01:03:05.500 174 12632.23 109.60 54683.10 88888.00 2015-06-23 01:03:05.625 174 12632.27 109.58 54683.07 88888.00 2015-06-23 01:03:05.750 174 12632.30 109.53 54683.12 88888.00 2015-06-23 01:03:05.875 174 12632.38 109.50 54683.18 88888.00 2015-06-23 01:03:06.000 174 12632.50 109.47 54683.20 88888.00 2015-06-23 01:03:06.125 174 12632.55 109.47 54683.22 88888.00 2015-06-23 01:03:06.250 174 12632.58 109.42 54683.28 88888.00 2015-06-23 01:03:06.375 174 12632.60 109.42 54683.28 88888.00 2015-06-23 01:03:06.500 174 12632.62 109.40 54683.28 88888.00 2015-06-23 01:03:06.625 174 12632.67 109.38 54683.32 88888.00 2015-06-23 01:03:06.750 174 12632.73 109.38 54683.35 88888.00 2015-06-23 01:03:06.875 174 12632.73 109.33 54683.40 88888.00 2015-06-23 01:03:07.000 174 12632.83 109.33 54683.40 88888.00 2015-06-23 01:03:07.125 174 12632.92 109.30 54683.40 88888.00 2015-06-23 01:03:07.250 174 12632.90 109.25 54683.40 88888.00 2015-06-23 01:03:07.375 174 12632.95 109.22 54683.43 88888.00 2015-06-23 01:03:07.500 174 12632.98 109.20 54683.45 88888.00 2015-06-23 01:03:07.625 174 12633.02 109.15 54683.45 88888.00 2015-06-23 01:03:07.750 174 12633.05 109.12 54683.45 88888.00 2015-06-23 01:03:07.875 174 12633.08 109.10 54683.50 88888.00 2015-06-23 01:03:08.000 174 12633.15 109.08 54683.53 88888.00 2015-06-23 01:03:08.125 174 12633.17 109.03 54683.60 88888.00 2015-06-23 01:03:08.250 174 12633.17 108.95 54683.60 88888.00 2015-06-23 01:03:08.375 174 12633.20 108.92 54683.60 88888.00 2015-06-23 01:03:08.500 174 12633.27 108.90 54683.62 88888.00 2015-06-23 01:03:08.625 174 12633.23 108.85 54683.65 88888.00 2015-06-23 01:03:08.750 174 12633.23 108.83 54683.65 88888.00 2015-06-23 01:03:08.875 174 12633.35 108.80 54683.70 88888.00 2015-06-23 01:03:09.000 174 12633.42 108.78 54683.75 88888.00 2015-06-23 01:03:09.125 174 12633.42 108.72 54683.75 88888.00 2015-06-23 01:03:09.250 174 12633.45 108.62 54683.75 88888.00 2015-06-23 01:03:09.375 174 12633.50 108.58 54683.78 88888.00 2015-06-23 01:03:09.500 174 12633.52 108.55 54683.80 88888.00 2015-06-23 01:03:09.625 174 12633.58 108.53 54683.85 88888.00 2015-06-23 01:03:09.750 174 12633.58 108.45 54683.88 88888.00 2015-06-23 01:03:09.875 174 12633.62 108.42 54683.90 88888.00 2015-06-23 01:03:10.000 174 12633.60 108.35 54683.93 88888.00 2015-06-23 01:03:10.125 174 12633.67 108.30 54683.93 88888.00 2015-06-23 01:03:10.250 174 12633.73 108.25 54683.95 88888.00 2015-06-23 01:03:10.375 174 12633.75 108.25 54683.95 88888.00 2015-06-23 01:03:10.500 174 12633.83 108.20 54684.00 88888.00 2015-06-23 01:03:10.625 174 12633.83 108.17 54684.03 88888.00 2015-06-23 01:03:10.750 174 12633.85 108.17 54684.05 88888.00 2015-06-23 01:03:10.875 174 12633.90 108.17 54684.07 88888.00 2015-06-23 01:03:11.000 174 12633.95 108.17 54684.12 88888.00 2015-06-23 01:03:11.125 174 12634.00 108.10 54684.15 88888.00 2015-06-23 01:03:11.250 174 12634.00 108.10 54684.18 88888.00 2015-06-23 01:03:11.375 174 12634.00 108.08 54684.20 88888.00 2015-06-23 01:03:11.500 174 12634.02 108.08 54684.22 88888.00 2015-06-23 01:03:11.625 174 12634.08 108.03 54684.22 88888.00 2015-06-23 01:03:11.750 174 12634.10 108.03 54684.28 88888.00 2015-06-23 01:03:11.875 174 12634.10 108.03 54684.30 88888.00 2015-06-23 01:03:12.000 174 12634.15 107.97 54684.30 88888.00 2015-06-23 01:03:12.125 174 12634.15 107.92 54684.32 88888.00 2015-06-23 01:03:12.250 174 12634.20 107.92 54684.35 88888.00 2015-06-23 01:03:12.375 174 12634.30 107.92 54684.38 88888.00 2015-06-23 01:03:12.500 174 12634.35 107.92 54684.40 88888.00 2015-06-23 01:03:12.625 174 12634.40 107.90 54684.43 88888.00 2015-06-23 01:03:12.750 174 12634.38 107.88 54684.43 88888.00 2015-06-23 01:03:12.875 174 12634.40 107.85 54684.45 88888.00 2015-06-23 01:03:13.000 174 12634.45 107.80 54684.50 88888.00 2015-06-23 01:03:13.125 174 12634.45 107.78 54684.50 88888.00 2015-06-23 01:03:13.250 174 12634.48 107.70 54684.53 88888.00 2015-06-23 01:03:13.375 174 12634.58 107.67 54684.55 88888.00 2015-06-23 01:03:13.500 174 12634.60 107.65 54684.57 88888.00 2015-06-23 01:03:13.625 174 12634.65 107.65 54684.60 88888.00 2015-06-23 01:03:13.750 174 12634.67 107.60 54684.60 88888.00 2015-06-23 01:03:13.875 174 12634.70 107.58 54684.60 88888.00 2015-06-23 01:03:14.000 174 12634.77 107.53 54684.62 88888.00 2015-06-23 01:03:14.125 174 12634.92 107.50 54684.68 88888.00 2015-06-23 01:03:14.250 174 12634.90 107.47 54684.70 88888.00 2015-06-23 01:03:14.375 174 12634.88 107.45 54684.70 88888.00 2015-06-23 01:03:14.500 174 12634.88 107.40 54684.70 88888.00 2015-06-23 01:03:14.625 174 12634.88 107.40 54684.72 88888.00 2015-06-23 01:03:14.750 174 12634.98 107.38 54684.75 88888.00 2015-06-23 01:03:14.875 174 12635.10 107.33 54684.78 88888.00 2015-06-23 01:03:15.000 174 12635.10 107.30 54684.80 88888.00 2015-06-23 01:03:15.125 174 12635.12 107.28 54684.82 88888.00 2015-06-23 01:03:15.250 174 12635.15 107.22 54684.85 88888.00 2015-06-23 01:03:15.375 174 12635.23 107.25 54684.85 88888.00 2015-06-23 01:03:15.500 174 12635.25 107.20 54684.88 88888.00 2015-06-23 01:03:15.625 174 12635.30 107.17 54684.88 88888.00 2015-06-23 01:03:15.750 174 12635.35 107.15 54684.93 88888.00 2015-06-23 01:03:15.875 174 12635.35 107.12 54684.93 88888.00 2015-06-23 01:03:16.000 174 12635.35 107.08 54684.90 88888.00 2015-06-23 01:03:16.125 174 12635.42 107.08 54684.93 88888.00 2015-06-23 01:03:16.250 174 12635.48 107.03 54684.95 88888.00 2015-06-23 01:03:16.375 174 12635.55 107.05 54684.97 88888.00 2015-06-23 01:03:16.500 174 12635.67 107.03 54685.00 88888.00 2015-06-23 01:03:16.625 174 12635.75 107.03 54685.03 88888.00 2015-06-23 01:03:16.750 174 12635.77 106.97 54685.05 88888.00 2015-06-23 01:03:16.875 174 12635.83 106.97 54685.05 88888.00 2015-06-23 01:03:17.000 174 12635.83 106.92 54685.05 88888.00 2015-06-23 01:03:17.125 174 12635.90 106.90 54685.05 88888.00 2015-06-23 01:03:17.250 174 12635.98 106.85 54685.07 88888.00 2015-06-23 01:03:17.375 174 12636.05 106.85 54685.07 88888.00 2015-06-23 01:03:17.500 174 12636.10 106.83 54685.07 88888.00 2015-06-23 01:03:17.625 174 12636.12 106.78 54685.10 88888.00 2015-06-23 01:03:17.750 174 12636.20 106.75 54685.07 88888.00 2015-06-23 01:03:17.875 174 12636.27 106.72 54685.10 88888.00 2015-06-23 01:03:18.000 174 12636.38 106.72 54685.12 88888.00 2015-06-23 01:03:18.125 174 12636.50 106.75 54685.18 88888.00 2015-06-23 01:03:18.250 174 12636.60 106.78 54685.18 88888.00 2015-06-23 01:03:18.375 174 12636.58 106.75 54685.18 88888.00 2015-06-23 01:03:18.500 174 12636.67 106.67 54685.20 88888.00 2015-06-23 01:03:18.625 174 12636.77 106.65 54685.20 88888.00 2015-06-23 01:03:18.750 174 12636.85 106.67 54685.20 88888.00 2015-06-23 01:03:18.875 174 12636.92 106.70 54685.20 88888.00 2015-06-23 01:03:19.000 174 12637.05 106.70 54685.22 88888.00 2015-06-23 01:03:19.125 174 12637.05 106.72 54685.25 88888.00 2015-06-23 01:03:19.250 174 12637.08 106.70 54685.25 88888.00 2015-06-23 01:03:19.375 174 12637.15 106.67 54685.28 88888.00 2015-06-23 01:03:19.500 174 12637.23 106.65 54685.30 88888.00 2015-06-23 01:03:19.625 174 12637.27 106.65 54685.28 88888.00 2015-06-23 01:03:19.750 174 12637.35 106.65 54685.30 88888.00 2015-06-23 01:03:19.875 174 12637.42 106.67 54685.35 88888.00 2015-06-23 01:03:20.000 174 12637.52 106.65 54685.35 88888.00 2015-06-23 01:03:20.125 174 12637.52 106.65 54685.40 88888.00 2015-06-23 01:03:20.250 174 12637.58 106.67 54685.38 88888.00 2015-06-23 01:03:20.375 174 12637.62 106.67 54685.40 88888.00 2015-06-23 01:03:20.500 174 12637.70 106.65 54685.40 88888.00 2015-06-23 01:03:20.625 174 12637.75 106.65 54685.40 88888.00 2015-06-23 01:03:20.750 174 12637.85 106.65 54685.43 88888.00 2015-06-23 01:03:20.875 174 12637.92 106.62 54685.45 88888.00 2015-06-23 01:03:21.000 174 12638.00 106.62 54685.43 88888.00 2015-06-23 01:03:21.125 174 12638.05 106.58 54685.45 88888.00 2015-06-23 01:03:21.250 174 12638.08 106.53 54685.45 88888.00 2015-06-23 01:03:21.375 174 12638.05 106.55 54685.43 88888.00 2015-06-23 01:03:21.500 174 12638.10 106.58 54685.45 88888.00 2015-06-23 01:03:21.625 174 12638.15 106.58 54685.45 88888.00 2015-06-23 01:03:21.750 174 12638.20 106.55 54685.45 88888.00 2015-06-23 01:03:21.875 174 12638.23 106.53 54685.45 88888.00 2015-06-23 01:03:22.000 174 12638.30 106.50 54685.47 88888.00 2015-06-23 01:03:22.125 174 12638.38 106.45 54685.50 88888.00 2015-06-23 01:03:22.250 174 12638.40 106.42 54685.50 88888.00 2015-06-23 01:03:22.375 174 12638.48 106.40 54685.50 88888.00 2015-06-23 01:03:22.500 174 12638.55 106.38 54685.50 88888.00 2015-06-23 01:03:22.625 174 12638.65 106.33 54685.53 88888.00 2015-06-23 01:03:22.750 174 12638.73 106.33 54685.53 88888.00 2015-06-23 01:03:22.875 174 12638.77 106.30 54685.53 88888.00 2015-06-23 01:03:23.000 174 12638.85 106.28 54685.53 88888.00 2015-06-23 01:03:23.125 174 12638.88 106.25 54685.55 88888.00 2015-06-23 01:03:23.250 174 12638.85 106.20 54685.55 88888.00 2015-06-23 01:03:23.375 174 12638.98 106.17 54685.55 88888.00 2015-06-23 01:03:23.500 174 12639.08 106.15 54685.57 88888.00 2015-06-23 01:03:23.625 174 12639.15 106.10 54685.60 88888.00 2015-06-23 01:03:23.750 174 12639.20 106.08 54685.60 88888.00 2015-06-23 01:03:23.875 174 12639.27 106.05 54685.57 88888.00 2015-06-23 01:03:24.000 174 12639.38 106.05 54685.57 88888.00 2015-06-23 01:03:24.125 174 12639.42 106.03 54685.60 88888.00 2015-06-23 01:03:24.250 174 12639.52 106.00 54685.62 88888.00 2015-06-23 01:03:24.375 174 12639.55 105.97 54685.62 88888.00 2015-06-23 01:03:24.500 174 12639.65 105.97 54685.57 88888.00 2015-06-23 01:03:24.625 174 12639.77 105.97 54685.62 88888.00 2015-06-23 01:03:24.750 174 12639.88 105.95 54685.60 88888.00 2015-06-23 01:03:24.875 174 12639.95 105.90 54685.60 88888.00 2015-06-23 01:03:25.000 174 12640.02 105.88 54685.60 88888.00 2015-06-23 01:03:25.125 174 12640.17 105.85 54685.62 88888.00 2015-06-23 01:03:25.250 174 12640.25 105.85 54685.62 88888.00 2015-06-23 01:03:25.375 174 12640.35 105.83 54685.62 88888.00 2015-06-23 01:03:25.500 174 12640.45 105.83 54685.65 88888.00 2015-06-23 01:03:25.625 174 12640.52 105.83 54685.65 88888.00 2015-06-23 01:03:25.750 174 12640.62 105.80 54685.65 88888.00 2015-06-23 01:03:25.875 174 12640.75 105.80 54685.65 88888.00 2015-06-23 01:03:26.000 174 12640.83 105.78 54685.65 88888.00 2015-06-23 01:03:26.125 174 12640.95 105.72 54685.62 88888.00 2015-06-23 01:03:26.250 174 12640.98 105.70 54685.65 88888.00 2015-06-23 01:03:26.375 174 12641.05 105.70 54685.68 88888.00 2015-06-23 01:03:26.500 174 12641.17 105.70 54685.65 88888.00 2015-06-23 01:03:26.625 174 12641.25 105.72 54685.65 88888.00 2015-06-23 01:03:26.750 174 12641.35 105.72 54685.65 88888.00 2015-06-23 01:03:26.875 174 12641.45 105.72 54685.65 88888.00 2015-06-23 01:03:27.000 174 12641.58 105.70 54685.65 88888.00 2015-06-23 01:03:27.125 174 12641.70 105.70 54685.65 88888.00 2015-06-23 01:03:27.250 174 12641.77 105.65 54685.68 88888.00 2015-06-23 01:03:27.375 174 12641.85 105.62 54685.65 88888.00 2015-06-23 01:03:27.500 174 12641.98 105.65 54685.68 88888.00 2015-06-23 01:03:27.625 174 12642.00 105.65 54685.68 88888.00 2015-06-23 01:03:27.750 174 12642.02 105.67 54685.70 88888.00 2015-06-23 01:03:27.875 174 12642.12 105.67 54685.70 88888.00 2015-06-23 01:03:28.000 174 12642.20 105.67 54685.70 88888.00 2015-06-23 01:03:28.125 174 12642.30 105.70 54685.72 88888.00 2015-06-23 01:03:28.250 174 12642.35 105.65 54685.72 88888.00 2015-06-23 01:03:28.375 174 12642.40 105.62 54685.72 88888.00 2015-06-23 01:03:28.500 174 12642.45 105.60 54685.68 88888.00 2015-06-23 01:03:28.625 174 12642.45 105.50 54685.62 88888.00 2015-06-23 01:03:28.750 174 12642.58 105.53 54685.65 88888.00 2015-06-23 01:03:28.875 174 12642.67 105.60 54685.72 88888.00 2015-06-23 01:03:29.000 174 12642.75 105.60 54685.75 88888.00 2015-06-23 01:03:29.125 174 12642.83 105.58 54685.78 88888.00 2015-06-23 01:03:29.250 174 12642.88 105.53 54685.80 88888.00 2015-06-23 01:03:29.375 174 12642.92 105.55 54685.80 88888.00 2015-06-23 01:03:29.500 174 12642.98 105.50 54685.80 88888.00 2015-06-23 01:03:29.625 174 12643.02 105.50 54685.80 88888.00 2015-06-23 01:03:29.750 174 12643.08 105.47 54685.80 88888.00 2015-06-23 01:03:29.875 174 12643.15 105.47 54685.82 88888.00 2015-06-23 01:03:30.000 174 12643.20 105.42 54685.82 88888.00 2015-06-23 01:03:30.125 174 12643.23 105.42 54685.82 88888.00 2015-06-23 01:03:30.250 174 12643.30 105.38 54685.85 88888.00 2015-06-23 01:03:30.375 174 12643.38 105.38 54685.85 88888.00 2015-06-23 01:03:30.500 174 12643.42 105.38 54685.88 88888.00 2015-06-23 01:03:30.625 174 12643.45 105.33 54685.88 88888.00 2015-06-23 01:03:30.750 174 12643.65 105.33 54685.88 88888.00 2015-06-23 01:03:30.875 174 12643.80 105.30 54685.90 88888.00 2015-06-23 01:03:31.000 174 12643.85 105.28 54685.88 88888.00 2015-06-23 01:03:31.125 174 12643.85 105.28 54685.90 88888.00 2015-06-23 01:03:31.250 174 12643.92 105.25 54685.88 88888.00 2015-06-23 01:03:31.375 174 12644.02 105.28 54685.90 88888.00 2015-06-23 01:03:31.500 174 12644.02 105.25 54685.93 88888.00 2015-06-23 01:03:31.625 174 12644.05 105.22 54685.93 88888.00 2015-06-23 01:03:31.750 174 12644.23 105.22 54685.93 88888.00 2015-06-23 01:03:31.875 174 12644.35 105.17 54685.88 88888.00 2015-06-23 01:03:32.000 174 12644.42 105.15 54685.88 88888.00 2015-06-23 01:03:32.125 174 12644.55 105.17 54685.90 88888.00 2015-06-23 01:03:32.250 174 12644.62 105.12 54685.93 88888.00 2015-06-23 01:03:32.375 174 12644.70 105.12 54685.95 88888.00 2015-06-23 01:03:32.500 174 12644.85 105.08 54685.93 88888.00 2015-06-23 01:03:32.625 174 12644.92 105.05 54685.93 88888.00 2015-06-23 01:03:32.750 174 12644.95 105.08 54685.93 88888.00 2015-06-23 01:03:32.875 174 12645.12 105.05 54685.93 88888.00 2015-06-23 01:03:33.000 174 12645.27 105.05 54685.93 88888.00 2015-06-23 01:03:33.125 174 12645.33 105.03 54685.95 88888.00 2015-06-23 01:03:33.250 174 12645.38 105.03 54685.97 88888.00 2015-06-23 01:03:33.375 174 12645.52 105.05 54685.97 88888.00 2015-06-23 01:03:33.500 174 12645.62 105.08 54685.97 88888.00 2015-06-23 01:03:33.625 174 12645.73 105.05 54686.00 88888.00 2015-06-23 01:03:33.750 174 12645.83 105.05 54686.00 88888.00 2015-06-23 01:03:33.875 174 12645.92 105.03 54686.00 88888.00 2015-06-23 01:03:34.000 174 12646.00 105.00 54686.00 88888.00 2015-06-23 01:03:34.125 174 12646.17 105.00 54686.00 88888.00 2015-06-23 01:03:34.250 174 12646.25 104.97 54686.00 88888.00 2015-06-23 01:03:34.375 174 12646.38 105.00 54686.05 88888.00 2015-06-23 01:03:34.500 174 12646.55 105.00 54686.05 88888.00 2015-06-23 01:03:34.625 174 12646.62 104.90 54686.00 88888.00 2015-06-23 01:03:34.750 174 12646.67 104.92 54686.00 88888.00 2015-06-23 01:03:34.875 174 12646.70 104.92 54686.00 88888.00 2015-06-23 01:03:35.000 174 12646.73 104.90 54686.00 88888.00 2015-06-23 01:03:35.125 174 12646.75 104.90 54686.03 88888.00 2015-06-23 01:03:35.250 174 12646.80 104.88 54686.03 88888.00 2015-06-23 01:03:35.375 174 12646.95 104.88 54686.05 88888.00 2015-06-23 01:03:35.500 174 12647.08 104.85 54686.03 88888.00 2015-06-23 01:03:35.625 174 12647.10 104.85 54686.05 88888.00 2015-06-23 01:03:35.750 174 12647.17 104.83 54686.05 88888.00 2015-06-23 01:03:35.875 174 12647.23 104.80 54686.07 88888.00 2015-06-23 01:03:36.000 174 12647.38 104.78 54686.10 88888.00 2015-06-23 01:03:36.125 174 12647.38 104.75 54686.10 88888.00 2015-06-23 01:03:36.250 174 12647.40 104.72 54686.10 88888.00 2015-06-23 01:03:36.375 174 12647.42 104.72 54686.12 88888.00 2015-06-23 01:03:36.500 174 12647.52 104.72 54686.12 88888.00 2015-06-23 01:03:36.625 174 12647.62 104.72 54686.12 88888.00 2015-06-23 01:03:36.750 174 12647.65 104.70 54686.12 88888.00 2015-06-23 01:03:36.875 174 12647.73 104.65 54686.12 88888.00 2015-06-23 01:03:37.000 174 12647.77 104.65 54686.10 88888.00 2015-06-23 01:03:37.125 174 12647.80 104.67 54686.15 88888.00 2015-06-23 01:03:37.250 174 12647.88 104.65 54686.18 88888.00 2015-06-23 01:03:37.375 174 12647.98 104.65 54686.18 88888.00 2015-06-23 01:03:37.500 174 12648.02 104.67 54686.22 88888.00 2015-06-23 01:03:37.625 174 12648.10 104.70 54686.22 88888.00 2015-06-23 01:03:37.750 174 12648.23 104.70 54686.22 88888.00 2015-06-23 01:03:37.875 174 12648.33 104.65 54686.28 88888.00 2015-06-23 01:03:38.000 174 12648.35 104.62 54686.28 88888.00 2015-06-23 01:03:38.125 174 12648.38 104.60 54686.28 88888.00 2015-06-23 01:03:38.250 174 12648.40 104.58 54686.25 88888.00 2015-06-23 01:03:38.375 174 12648.45 104.58 54686.28 88888.00 2015-06-23 01:03:38.500 174 12648.50 104.58 54686.25 88888.00 2015-06-23 01:03:38.625 174 12648.58 104.55 54686.28 88888.00 2015-06-23 01:03:38.750 174 12648.65 104.60 54686.32 88888.00 2015-06-23 01:03:38.875 174 12648.70 104.60 54686.32 88888.00 2015-06-23 01:03:39.000 174 12648.73 104.55 54686.30 88888.00 2015-06-23 01:03:39.125 174 12648.83 104.60 54686.35 88888.00 2015-06-23 01:03:39.250 174 12648.92 104.58 54686.38 88888.00 2015-06-23 01:03:39.375 174 12649.08 104.55 54686.38 88888.00 2015-06-23 01:03:39.500 174 12649.10 104.55 54686.38 88888.00 2015-06-23 01:03:39.625 174 12649.17 104.55 54686.38 88888.00 2015-06-23 01:03:39.750 174 12649.25 104.55 54686.40 88888.00 2015-06-23 01:03:39.875 174 12649.35 104.55 54686.43 88888.00 2015-06-23 01:03:40.000 174 12649.42 104.53 54686.43 88888.00 2015-06-23 01:03:40.125 174 12649.52 104.50 54686.45 88888.00 2015-06-23 01:03:40.250 174 12649.58 104.50 54686.45 88888.00 2015-06-23 01:03:40.375 174 12649.70 104.50 54686.45 88888.00 2015-06-23 01:03:40.500 174 12649.77 104.50 54686.45 88888.00 2015-06-23 01:03:40.625 174 12649.83 104.53 54686.47 88888.00 2015-06-23 01:03:40.750 174 12649.90 104.50 54686.50 88888.00 2015-06-23 01:03:40.875 174 12650.00 104.47 54686.55 88888.00 2015-06-23 01:03:41.000 174 12650.08 104.50 54686.55 88888.00 2015-06-23 01:03:41.125 174 12650.15 104.47 54686.53 88888.00 2015-06-23 01:03:41.250 174 12650.23 104.42 54686.50 88888.00 2015-06-23 01:03:41.375 174 12650.33 104.40 54686.53 88888.00 2015-06-23 01:03:41.500 174 12650.45 104.40 54686.57 88888.00 2015-06-23 01:03:41.625 174 12650.48 104.40 54686.60 88888.00 2015-06-23 01:03:41.750 174 12650.55 104.38 54686.60 88888.00 2015-06-23 01:03:41.875 174 12650.70 104.35 54686.62 88888.00 2015-06-23 01:03:42.000 174 12650.77 104.30 54686.60 88888.00 2015-06-23 01:03:42.125 174 12650.85 104.30 54686.65 88888.00 2015-06-23 01:03:42.250 174 12650.83 104.25 54686.68 88888.00 2015-06-23 01:03:42.375 174 12650.90 104.25 54686.65 88888.00 2015-06-23 01:03:42.500 174 12651.00 104.22 54686.65 88888.00 2015-06-23 01:03:42.625 174 12651.00 104.17 54686.65 88888.00 2015-06-23 01:03:42.750 174 12651.05 104.10 54686.62 88888.00 2015-06-23 01:03:42.875 174 12651.10 104.05 54686.65 88888.00 2015-06-23 01:03:43.000 174 12651.20 104.08 54686.70 88888.00 2015-06-23 01:03:43.125 174 12651.25 104.08 54686.72 88888.00 2015-06-23 01:03:43.250 174 12651.30 104.00 54686.70 88888.00 2015-06-23 01:03:43.375 174 12651.38 104.00 54686.72 88888.00 2015-06-23 01:03:43.500 174 12651.48 103.95 54686.75 88888.00 2015-06-23 01:03:43.625 174 12651.58 103.90 54686.78 88888.00 2015-06-23 01:03:43.750 174 12651.60 103.85 54686.78 88888.00 2015-06-23 01:03:43.875 174 12651.62 103.83 54686.80 88888.00 2015-06-23 01:03:44.000 174 12651.77 103.80 54686.82 88888.00 2015-06-23 01:03:44.125 174 12651.83 103.75 54686.85 88888.00 2015-06-23 01:03:44.250 174 12651.85 103.67 54686.85 88888.00 2015-06-23 01:03:44.375 174 12651.98 103.65 54686.88 88888.00 2015-06-23 01:03:44.500 174 12651.98 103.62 54686.90 88888.00 2015-06-23 01:03:44.625 174 12652.08 103.60 54686.90 88888.00 2015-06-23 01:03:44.750 174 12652.15 103.58 54686.90 88888.00 2015-06-23 01:03:44.875 174 12652.20 103.50 54686.93 88888.00 2015-06-23 01:03:45.000 174 12652.23 103.50 54686.93 88888.00 2015-06-23 01:03:45.125 174 12652.27 103.53 54686.97 88888.00 2015-06-23 01:03:45.250 174 12652.38 103.45 54686.97 88888.00 2015-06-23 01:03:45.375 174 12652.45 103.42 54686.97 88888.00 2015-06-23 01:03:45.500 174 12652.55 103.40 54687.00 88888.00 2015-06-23 01:03:45.625 174 12652.60 103.40 54687.03 88888.00 2015-06-23 01:03:45.750 174 12652.73 103.35 54687.03 88888.00 2015-06-23 01:03:45.875 174 12652.85 103.33 54687.05 88888.00 2015-06-23 01:03:46.000 174 12652.92 103.28 54687.07 88888.00 2015-06-23 01:03:46.125 174 12652.95 103.28 54687.07 88888.00 2015-06-23 01:03:46.250 174 12652.98 103.28 54687.10 88888.00 2015-06-23 01:03:46.375 174 12653.10 103.30 54687.12 88888.00 2015-06-23 01:03:46.500 174 12653.23 103.28 54687.15 88888.00 2015-06-23 01:03:46.625 174 12653.25 103.22 54687.18 88888.00 2015-06-23 01:03:46.750 174 12653.25 103.25 54687.15 88888.00 2015-06-23 01:03:46.875 174 12653.35 103.28 54687.20 88888.00 2015-06-23 01:03:47.000 174 12653.45 103.28 54687.20 88888.00 2015-06-23 01:03:47.125 174 12653.50 103.25 54687.22 88888.00 2015-06-23 01:03:47.250 174 12653.58 103.28 54687.22 88888.00 2015-06-23 01:03:47.375 174 12653.65 103.25 54687.22 88888.00 2015-06-23 01:03:47.500 174 12653.67 103.25 54687.22 88888.00 2015-06-23 01:03:47.625 174 12653.73 103.25 54687.25 88888.00 2015-06-23 01:03:47.750 174 12653.77 103.28 54687.25 88888.00 2015-06-23 01:03:47.875 174 12653.90 103.25 54687.28 88888.00 2015-06-23 01:03:48.000 174 12654.00 103.28 54687.30 88888.00 2015-06-23 01:03:48.125 174 12654.02 103.25 54687.30 88888.00 2015-06-23 01:03:48.250 174 12654.02 103.22 54687.32 88888.00 2015-06-23 01:03:48.375 174 12654.15 103.20 54687.32 88888.00 2015-06-23 01:03:48.500 174 12654.27 103.20 54687.32 88888.00 2015-06-23 01:03:48.625 174 12654.33 103.22 54687.38 88888.00 2015-06-23 01:03:48.750 174 12654.38 103.17 54687.40 88888.00 2015-06-23 01:03:48.875 174 12654.48 103.15 54687.40 88888.00 2015-06-23 01:03:49.000 174 12654.55 103.12 54687.38 88888.00 2015-06-23 01:03:49.125 174 12654.62 103.10 54687.40 88888.00 2015-06-23 01:03:49.250 174 12654.70 103.10 54687.47 88888.00 2015-06-23 01:03:49.375 174 12654.77 103.10 54687.47 88888.00 2015-06-23 01:03:49.500 174 12654.83 103.03 54687.50 88888.00 2015-06-23 01:03:49.625 174 12654.88 103.00 54687.50 88888.00 2015-06-23 01:03:49.750 174 12654.90 103.05 54687.55 88888.00 2015-06-23 01:03:49.875 174 12654.95 102.97 54687.53 88888.00 2015-06-23 01:03:50.000 174 12654.98 102.90 54687.50 88888.00 2015-06-23 01:03:50.125 174 12655.00 102.88 54687.57 88888.00 2015-06-23 01:03:50.250 174 12655.05 102.83 54687.62 88888.00 2015-06-23 01:03:50.375 174 12655.15 102.78 54687.62 88888.00 2015-06-23 01:03:50.500 174 12655.17 102.75 54687.65 88888.00 2015-06-23 01:03:50.625 174 12655.20 102.65 54687.65 88888.00 2015-06-23 01:03:50.750 174 12655.23 102.60 54687.65 88888.00 2015-06-23 01:03:50.875 174 12655.25 102.53 54687.68 88888.00 2015-06-23 01:03:51.000 174 12655.30 102.53 54687.70 88888.00 2015-06-23 01:03:51.125 174 12655.35 102.45 54687.72 88888.00 2015-06-23 01:03:51.250 174 12655.40 102.38 54687.80 88888.00 2015-06-23 01:03:51.375 174 12655.50 102.33 54687.80 88888.00 2015-06-23 01:03:51.500 174 12655.58 102.30 54687.80 88888.00 2015-06-23 01:03:51.625 174 12655.60 102.22 54687.80 88888.00 2015-06-23 01:03:51.750 174 12655.67 102.15 54687.80 88888.00 2015-06-23 01:03:51.875 174 12655.73 102.08 54687.82 88888.00 2015-06-23 01:03:52.000 174 12655.80 102.03 54687.85 88888.00 2015-06-23 01:03:52.125 174 12655.88 102.00 54687.93 88888.00 2015-06-23 01:03:52.250 174 12655.95 101.90 54687.93 88888.00 2015-06-23 01:03:52.375 174 12655.98 101.85 54687.95 88888.00 2015-06-23 01:03:52.500 174 12656.02 101.85 54687.95 88888.00 2015-06-23 01:03:52.625 174 12656.05 101.80 54687.97 88888.00 2015-06-23 01:03:52.750 174 12656.10 101.75 54687.97 88888.00 2015-06-23 01:03:52.875 174 12656.23 101.70 54688.03 88888.00 2015-06-23 01:03:53.000 174 12656.30 101.62 54688.03 88888.00 2015-06-23 01:03:53.125 174 12656.38 101.60 54688.05 88888.00 2015-06-23 01:03:53.250 174 12656.40 101.55 54688.05 88888.00 2015-06-23 01:03:53.375 174 12656.48 101.55 54688.05 88888.00 2015-06-23 01:03:53.500 174 12656.55 101.55 54688.10 88888.00 2015-06-23 01:03:53.625 174 12656.60 101.53 54688.07 88888.00 2015-06-23 01:03:53.750 174 12656.70 101.53 54688.12 88888.00 2015-06-23 01:03:53.875 174 12656.80 101.47 54688.12 88888.00 2015-06-23 01:03:54.000 174 12656.90 101.47 54688.12 88888.00 2015-06-23 01:03:54.125 174 12656.95 101.40 54688.12 88888.00 2015-06-23 01:03:54.250 174 12656.98 101.38 54688.18 88888.00 2015-06-23 01:03:54.375 174 12657.00 101.38 54688.22 88888.00 2015-06-23 01:03:54.500 174 12657.12 101.40 54688.25 88888.00 2015-06-23 01:03:54.625 174 12657.27 101.40 54688.25 88888.00 2015-06-23 01:03:54.750 174 12657.33 101.40 54688.25 88888.00 2015-06-23 01:03:54.875 174 12657.35 101.33 54688.28 88888.00 2015-06-23 01:03:55.000 174 12657.35 101.33 54688.28 88888.00 2015-06-23 01:03:55.125 174 12657.42 101.30 54688.32 88888.00 2015-06-23 01:03:55.250 174 12657.50 101.30 54688.35 88888.00 2015-06-23 01:03:55.375 174 12657.55 101.25 54688.32 88888.00 2015-06-23 01:03:55.500 174 12657.58 101.25 54688.32 88888.00 2015-06-23 01:03:55.625 174 12657.65 101.28 54688.38 88888.00 2015-06-23 01:03:55.750 174 12657.70 101.33 54688.40 88888.00 2015-06-23 01:03:55.875 174 12657.83 101.25 54688.43 88888.00 2015-06-23 01:03:56.000 174 12657.85 101.12 54688.40 88888.00 2015-06-23 01:03:56.125 174 12657.85 101.15 54688.45 88888.00 2015-06-23 01:03:56.250 174 12657.90 101.15 54688.47 88888.00 2015-06-23 01:03:56.375 174 12657.98 101.17 54688.47 88888.00 2015-06-23 01:03:56.500 174 12658.10 101.12 54688.50 88888.00 2015-06-23 01:03:56.625 174 12658.20 101.10 54688.55 88888.00 2015-06-23 01:03:56.750 174 12658.23 101.05 54688.55 88888.00 2015-06-23 01:03:56.875 174 12658.23 101.03 54688.57 88888.00 2015-06-23 01:03:57.000 174 12658.20 101.00 54688.60 88888.00 2015-06-23 01:03:57.125 174 12658.30 100.92 54688.60 88888.00 2015-06-23 01:03:57.250 174 12658.35 100.88 54688.65 88888.00 2015-06-23 01:03:57.375 174 12658.40 100.88 54688.68 88888.00 2015-06-23 01:03:57.500 174 12658.40 100.85 54688.68 88888.00 2015-06-23 01:03:57.625 174 12658.30 100.60 54688.57 88888.00 2015-06-23 01:03:57.750 174 12658.38 100.58 54688.62 88888.00 2015-06-23 01:03:57.875 174 12658.55 100.67 54688.70 88888.00 2015-06-23 01:03:58.000 174 12658.65 100.67 54688.70 88888.00 2015-06-23 01:03:58.125 174 12658.70 100.58 54688.75 88888.00 2015-06-23 01:03:58.250 174 12658.73 100.50 54688.80 88888.00 2015-06-23 01:03:58.375 174 12658.85 100.47 54688.80 88888.00 2015-06-23 01:03:58.500 174 12658.92 100.40 54688.82 88888.00 2015-06-23 01:03:58.625 174 12658.92 100.40 54688.85 88888.00 2015-06-23 01:03:58.750 174 12658.85 100.33 54688.82 88888.00 2015-06-23 01:03:58.875 174 12658.88 100.22 54688.85 88888.00 2015-06-23 01:03:59.000 174 12658.98 100.17 54688.82 88888.00 2015-06-23 01:03:59.125 174 12659.02 100.10 54688.88 88888.00 2015-06-23 01:03:59.250 174 12659.00 100.03 54688.93 88888.00 2015-06-23 01:03:59.375 174 12659.08 99.97 54688.90 88888.00 2015-06-23 01:03:59.500 174 12659.12 100.00 54688.93 88888.00 2015-06-23 01:03:59.625 174 12659.12 99.95 54688.95 88888.00 2015-06-23 01:03:59.750 174 12659.15 99.88 54688.97 88888.00 2015-06-23 01:03:59.875 174 12659.20 99.80 54688.97 88888.00 2015-06-23 01:04:00.000 174 12659.30 99.72 54689.03 88888.00 2015-06-23 01:04:00.125 174 12659.35 99.70 54689.05 88888.00 2015-06-23 01:04:00.250 174 12659.33 99.67 54689.07 88888.00 2015-06-23 01:04:00.375 174 12659.38 99.62 54689.12 88888.00 2015-06-23 01:04:00.500 174 12659.48 99.58 54689.15 88888.00 2015-06-23 01:04:00.625 174 12659.58 99.50 54689.15 88888.00 2015-06-23 01:04:00.750 174 12659.65 99.47 54689.15 88888.00 2015-06-23 01:04:00.875 174 12659.73 99.42 54689.18 88888.00 2015-06-23 01:04:01.000 174 12659.80 99.40 54689.20 88888.00 2015-06-23 01:04:01.125 174 12659.80 99.35 54689.25 88888.00 2015-06-23 01:04:01.250 174 12659.85 99.30 54689.28 88888.00 2015-06-23 01:04:01.375 174 12659.90 99.28 54689.28 88888.00 2015-06-23 01:04:01.500 174 12659.90 99.25 54689.28 88888.00 2015-06-23 01:04:01.625 174 12659.92 99.22 54689.30 88888.00 2015-06-23 01:04:01.750 174 12659.98 99.20 54689.32 88888.00 2015-06-23 01:04:01.875 174 12660.00 99.12 54689.32 88888.00 2015-06-23 01:04:02.000 174 12660.10 99.08 54689.35 88888.00 2015-06-23 01:04:02.125 174 12660.12 99.05 54689.38 88888.00 2015-06-23 01:04:02.250 174 12660.20 99.03 54689.43 88888.00 2015-06-23 01:04:02.375 174 12660.27 99.00 54689.43 88888.00 2015-06-23 01:04:02.500 174 12660.33 98.97 54689.47 88888.00 2015-06-23 01:04:02.625 174 12660.33 98.92 54689.47 88888.00 2015-06-23 01:04:02.750 174 12660.38 98.88 54689.47 88888.00 2015-06-23 01:04:02.875 174 12660.40 98.83 54689.50 88888.00 2015-06-23 01:04:03.000 174 12660.42 98.80 54689.53 88888.00 2015-06-23 01:04:03.125 174 12660.48 98.78 54689.55 88888.00 2015-06-23 01:04:03.250 174 12660.42 98.55 54689.45 88888.00 2015-06-23 01:04:03.375 174 12660.45 98.53 54689.45 88888.00 2015-06-23 01:04:03.500 174 12660.60 98.62 54689.57 88888.00 2015-06-23 01:04:03.625 174 12660.73 98.65 54689.65 88888.00 2015-06-23 01:04:03.750 174 12660.77 98.62 54689.62 88888.00 2015-06-23 01:04:03.875 174 12660.83 98.58 54689.65 88888.00 2015-06-23 01:04:04.000 174 12660.83 98.53 54689.62 88888.00 2015-06-23 01:04:04.125 174 12660.83 98.47 54689.65 88888.00 2015-06-23 01:04:04.250 174 12660.88 98.45 54689.68 88888.00 2015-06-23 01:04:04.375 174 12661.00 98.42 54689.68 88888.00 2015-06-23 01:04:04.500 174 12661.05 98.40 54689.70 88888.00 2015-06-23 01:04:04.625 174 12661.10 98.35 54689.72 88888.00 2015-06-23 01:04:04.750 174 12661.15 98.33 54689.75 88888.00 2015-06-23 01:04:04.875 174 12661.17 98.30 54689.80 88888.00 2015-06-23 01:04:05.000 174 12661.17 98.25 54689.80 88888.00 2015-06-23 01:04:05.125 174 12661.20 98.17 54689.82 88888.00 2015-06-23 01:04:05.250 174 12661.25 98.12 54689.88 88888.00 2015-06-23 01:04:05.375 174 12661.33 98.12 54689.90 88888.00 2015-06-23 01:04:05.500 174 12661.33 98.08 54689.90 88888.00 2015-06-23 01:04:05.625 174 12661.35 98.03 54689.90 88888.00 2015-06-23 01:04:05.750 174 12661.42 98.03 54689.93 88888.00 2015-06-23 01:04:05.875 174 12661.52 97.95 54689.95 88888.00 2015-06-23 01:04:06.000 174 12661.52 97.95 54689.95 88888.00 2015-06-23 01:04:06.125 174 12661.55 97.92 54689.97 88888.00 2015-06-23 01:04:06.250 174 12661.62 97.85 54690.03 88888.00 2015-06-23 01:04:06.375 174 12661.75 97.80 54690.03 88888.00 2015-06-23 01:04:06.500 174 12661.80 97.72 54690.03 88888.00 2015-06-23 01:04:06.625 174 12661.75 97.70 54690.03 88888.00 2015-06-23 01:04:06.750 174 12661.77 97.65 54690.07 88888.00 2015-06-23 01:04:06.875 174 12661.83 97.62 54690.10 88888.00 2015-06-23 01:04:07.000 174 12661.90 97.58 54690.10 88888.00 2015-06-23 01:04:07.125 174 12661.95 97.55 54690.12 88888.00 2015-06-23 01:04:07.250 174 12662.02 97.47 54690.15 88888.00 2015-06-23 01:04:07.375 174 12662.05 97.42 54690.12 88888.00 2015-06-23 01:04:07.500 174 12662.08 97.40 54690.18 88888.00 2015-06-23 01:04:07.625 174 12662.20 97.38 54690.22 88888.00 2015-06-23 01:04:07.750 174 12662.20 97.33 54690.22 88888.00 2015-06-23 01:04:07.875 174 12662.25 97.28 54690.25 88888.00 2015-06-23 01:04:08.000 174 12662.33 97.22 54690.25 88888.00 2015-06-23 01:04:08.125 174 12662.35 97.17 54690.28 88888.00 2015-06-23 01:04:08.250 174 12662.38 97.12 54690.30 88888.00 2015-06-23 01:04:08.375 174 12662.40 97.08 54690.30 88888.00 2015-06-23 01:04:08.500 174 12662.42 97.03 54690.30 88888.00 2015-06-23 01:04:08.625 174 12662.52 96.97 54690.32 88888.00 2015-06-23 01:04:08.750 174 12662.58 96.92 54690.35 88888.00 2015-06-23 01:04:08.875 174 12662.58 96.92 54690.38 88888.00 2015-06-23 01:04:09.000 174 12662.58 96.85 54690.38 88888.00 2015-06-23 01:04:09.125 174 12662.60 96.83 54690.38 88888.00 2015-06-23 01:04:09.250 174 12662.62 96.75 54690.40 88888.00 2015-06-23 01:04:09.375 174 12662.70 96.72 54690.40 88888.00 2015-06-23 01:04:09.500 174 12662.73 96.70 54690.43 88888.00 2015-06-23 01:04:09.625 174 12662.80 96.67 54690.45 88888.00 2015-06-23 01:04:09.750 174 12662.83 96.65 54690.47 88888.00 2015-06-23 01:04:09.875 174 12662.85 96.55 54690.47 88888.00 2015-06-23 01:04:10.000 174 12663.00 96.47 54690.47 88888.00 2015-06-23 01:04:10.125 174 12663.05 96.45 54690.53 88888.00 2015-06-23 01:04:10.250 174 12663.00 96.40 54690.53 88888.00 2015-06-23 01:04:10.375 174 12663.02 96.38 54690.55 88888.00 2015-06-23 01:04:10.500 174 12663.10 96.30 54690.55 88888.00 2015-06-23 01:04:10.625 174 12663.10 96.25 54690.57 88888.00 2015-06-23 01:04:10.750 174 12663.12 96.17 54690.57 88888.00 2015-06-23 01:04:10.875 174 12663.23 96.17 54690.60 88888.00 2015-06-23 01:04:11.000 174 12663.27 96.17 54690.60 88888.00 2015-06-23 01:04:11.125 174 12663.33 96.12 54690.65 88888.00 2015-06-23 01:04:11.250 174 12663.23 95.92 54690.53 88888.00 2015-06-23 01:04:11.375 174 12663.25 95.92 54690.55 88888.00 2015-06-23 01:04:11.500 174 12663.38 95.97 54690.65 88888.00 2015-06-23 01:04:11.625 174 12663.42 95.97 54690.70 88888.00 2015-06-23 01:04:11.750 174 12663.40 95.95 54690.70 88888.00 2015-06-23 01:04:11.875 174 12663.50 95.95 54690.72 88888.00 2015-06-23 01:04:12.000 174 12663.58 95.97 54690.72 88888.00 2015-06-23 01:04:12.125 174 12663.60 95.97 54690.75 88888.00 2015-06-23 01:04:12.250 174 12663.62 95.88 54690.78 88888.00 2015-06-23 01:04:12.375 174 12663.70 95.88 54690.78 88888.00 2015-06-23 01:04:12.500 174 12663.75 95.88 54690.82 88888.00 2015-06-23 01:04:12.625 174 12663.85 95.85 54690.82 88888.00 2015-06-23 01:04:12.750 174 12663.98 95.83 54690.85 88888.00 2015-06-23 01:04:12.875 174 12664.02 95.78 54690.85 88888.00 2015-06-23 01:04:13.000 174 12664.08 95.72 54690.80 88888.00 2015-06-23 01:04:13.125 174 12664.17 95.72 54690.85 88888.00 2015-06-23 01:04:13.250 174 12664.35 95.70 54690.90 88888.00 2015-06-23 01:04:13.375 174 12664.38 95.70 54690.93 88888.00 2015-06-23 01:04:13.500 174 12664.35 95.67 54690.93 88888.00 2015-06-23 01:04:13.625 174 12664.42 95.62 54690.93 88888.00 2015-06-23 01:04:13.750 174 12664.52 95.55 54690.95 88888.00 2015-06-23 01:04:13.875 174 12664.60 95.55 54690.95 88888.00 2015-06-23 01:04:14.000 174 12664.67 95.53 54690.93 88888.00 2015-06-23 01:04:14.125 174 12664.75 95.50 54690.95 88888.00 2015-06-23 01:04:14.250 174 12664.80 95.47 54690.97 88888.00 2015-06-23 01:04:14.375 174 12664.90 95.47 54691.00 88888.00 2015-06-23 01:04:14.500 174 12664.95 95.45 54691.00 88888.00 2015-06-23 01:04:14.625 174 12665.08 95.40 54691.03 88888.00 2015-06-23 01:04:14.750 174 12665.17 95.38 54691.03 88888.00 2015-06-23 01:04:14.875 174 12665.25 95.30 54691.03 88888.00 2015-06-23 01:04:15.000 174 12665.30 95.28 54691.05 88888.00 2015-06-23 01:04:15.125 174 12665.35 95.25 54691.07 88888.00 2015-06-23 01:04:15.250 174 12665.38 95.17 54691.07 88888.00 2015-06-23 01:04:15.375 174 12665.48 95.15 54691.10 88888.00 2015-06-23 01:04:15.500 174 12665.58 95.15 54691.15 88888.00 2015-06-23 01:04:15.625 174 12665.65 95.10 54691.18 88888.00 2015-06-23 01:04:15.750 174 12665.70 95.08 54691.15 88888.00 2015-06-23 01:04:15.875 174 12665.70 94.97 54691.15 88888.00 2015-06-23 01:04:16.000 174 12665.73 94.95 54691.18 88888.00 2015-06-23 01:04:16.125 174 12665.77 94.90 54691.20 88888.00 2015-06-23 01:04:16.250 174 12665.85 94.83 54691.20 88888.00 2015-06-23 01:04:16.375 174 12665.95 94.83 54691.20 88888.00 2015-06-23 01:04:16.500 174 12666.02 94.78 54691.22 88888.00 2015-06-23 01:04:16.625 174 12666.10 94.72 54691.22 88888.00 2015-06-23 01:04:16.750 174 12666.12 94.62 54691.25 88888.00 2015-06-23 01:04:16.875 174 12666.15 94.58 54691.28 88888.00 2015-06-23 01:04:17.000 174 12666.17 94.50 54691.28 88888.00 2015-06-23 01:04:17.125 174 12666.23 94.47 54691.30 88888.00 2015-06-23 01:04:17.250 174 12666.27 94.42 54691.38 88888.00 2015-06-23 01:04:17.375 174 12666.33 94.35 54691.38 88888.00 2015-06-23 01:04:17.500 174 12666.38 94.28 54691.35 88888.00 2015-06-23 01:04:17.625 174 12666.40 94.22 54691.38 88888.00 2015-06-23 01:04:17.750 174 12666.42 94.20 54691.40 88888.00 2015-06-23 01:04:17.875 174 12666.42 94.12 54691.43 88888.00 2015-06-23 01:04:18.000 174 12666.45 94.05 54691.43 88888.00 2015-06-23 01:04:18.125 174 12666.62 94.00 54691.43 88888.00 2015-06-23 01:04:18.250 174 12666.67 93.90 54691.45 88888.00 2015-06-23 01:04:18.375 174 12666.73 93.85 54691.47 88888.00 2015-06-23 01:04:18.500 174 12666.73 93.80 54691.47 88888.00 2015-06-23 01:04:18.625 174 12666.75 93.72 54691.50 88888.00 2015-06-23 01:04:18.750 174 12666.77 93.67 54691.50 88888.00 2015-06-23 01:04:18.875 174 12666.83 93.65 54691.55 88888.00 2015-06-23 01:04:19.000 174 12666.90 93.65 54691.57 88888.00 2015-06-23 01:04:19.125 174 12666.95 93.60 54691.57 88888.00 2015-06-23 01:04:19.250 174 12666.92 93.53 54691.57 88888.00 2015-06-23 01:04:19.375 174 12667.02 93.50 54691.60 88888.00 2015-06-23 01:04:19.500 174 12667.12 93.42 54691.62 88888.00 2015-06-23 01:04:19.625 174 12667.15 93.40 54691.65 88888.00 2015-06-23 01:04:19.750 174 12667.15 93.35 54691.65 88888.00 2015-06-23 01:04:19.875 174 12667.25 93.35 54691.65 88888.00 2015-06-23 01:04:20.000 174 12667.30 93.28 54691.65 88888.00 2015-06-23 01:04:20.125 174 12667.38 93.25 54691.72 88888.00 2015-06-23 01:04:20.250 174 12667.42 93.20 54691.72 88888.00 2015-06-23 01:04:20.375 174 12667.52 93.20 54691.72 88888.00 2015-06-23 01:04:20.500 174 12667.60 93.17 54691.75 88888.00 2015-06-23 01:04:20.625 174 12667.73 93.12 54691.75 88888.00 2015-06-23 01:04:20.750 174 12667.85 93.12 54691.78 88888.00 2015-06-23 01:04:20.875 174 12667.88 93.05 54691.78 88888.00 2015-06-23 01:04:21.000 174 12667.95 93.03 54691.80 88888.00 2015-06-23 01:04:21.125 174 12668.02 93.03 54691.82 88888.00 2015-06-23 01:04:21.250 174 12668.08 92.95 54691.85 88888.00 2015-06-23 01:04:21.375 174 12668.20 92.95 54691.82 88888.00 2015-06-23 01:04:21.500 174 12668.33 92.92 54691.85 88888.00 2015-06-23 01:04:21.625 174 12668.48 92.90 54691.88 88888.00 2015-06-23 01:04:21.750 174 12668.58 92.88 54691.88 88888.00 2015-06-23 01:04:21.875 174 12668.65 92.88 54691.90 88888.00 2015-06-23 01:04:22.000 174 12668.77 92.88 54691.95 88888.00 2015-06-23 01:04:22.125 174 12668.83 92.85 54691.90 88888.00 2015-06-23 01:04:22.250 174 12668.88 92.80 54691.93 88888.00 2015-06-23 01:04:22.375 174 12669.00 92.80 54691.93 88888.00 2015-06-23 01:04:22.500 174 12669.17 92.80 54692.00 88888.00 2015-06-23 01:04:22.625 174 12669.27 92.83 54692.03 88888.00 2015-06-23 01:04:22.750 174 12669.30 92.78 54692.03 88888.00 2015-06-23 01:04:22.875 174 12669.35 92.78 54692.00 88888.00 2015-06-23 01:04:23.000 174 12669.50 92.75 54692.00 88888.00 2015-06-23 01:04:23.125 174 12669.67 92.72 54692.03 88888.00 2015-06-23 01:04:23.250 174 12669.77 92.67 54692.03 88888.00 2015-06-23 01:04:23.375 174 12669.88 92.65 54692.05 88888.00 2015-06-23 01:04:23.500 174 12669.92 92.65 54692.07 88888.00 2015-06-23 01:04:23.625 174 12670.00 92.62 54692.07 88888.00 2015-06-23 01:04:23.750 174 12670.12 92.60 54692.10 88888.00 2015-06-23 01:04:23.875 174 12670.20 92.58 54692.10 88888.00 2015-06-23 01:04:24.000 174 12670.25 92.53 54692.10 88888.00 2015-06-23 01:04:24.125 174 12670.38 92.47 54692.10 88888.00 2015-06-23 01:04:24.250 174 12670.45 92.42 54692.12 88888.00 2015-06-23 01:04:24.375 174 12670.55 92.42 54692.10 88888.00 2015-06-23 01:04:24.500 174 12670.58 92.35 54692.10 88888.00 2015-06-23 01:04:24.625 174 12670.58 92.30 54692.12 88888.00 2015-06-23 01:04:24.750 174 12670.65 92.22 54692.12 88888.00 2015-06-23 01:04:24.875 174 12670.75 92.20 54692.18 88888.00 2015-06-23 01:04:25.000 174 12670.85 92.20 54692.20 88888.00 2015-06-23 01:04:25.125 174 12670.83 92.12 54692.20 88888.00 2015-06-23 01:04:25.250 174 12670.83 92.03 54692.20 88888.00 2015-06-23 01:04:25.375 174 12670.95 91.97 54692.20 88888.00 2015-06-23 01:04:25.500 174 12671.05 91.95 54692.25 88888.00 2015-06-23 01:04:25.625 174 12671.05 91.92 54692.28 88888.00 2015-06-23 01:04:25.750 174 12671.10 91.88 54692.30 88888.00 2015-06-23 01:04:25.875 174 12671.12 91.80 54692.28 88888.00 2015-06-23 01:04:26.000 174 12671.12 91.70 54692.28 88888.00 2015-06-23 01:04:26.125 174 12671.17 91.65 54692.30 88888.00 2015-06-23 01:04:26.250 174 12671.27 91.62 54692.32 88888.00 2015-06-23 01:04:26.375 174 12671.30 91.60 54692.38 88888.00 2015-06-23 01:04:26.500 174 12671.35 91.58 54692.38 88888.00 2015-06-23 01:04:26.625 174 12671.45 91.53 54692.40 88888.00 2015-06-23 01:04:26.750 174 12671.48 91.47 54692.38 88888.00 2015-06-23 01:04:26.875 174 12671.50 91.42 54692.40 88888.00 2015-06-23 01:04:27.000 174 12671.65 91.45 54692.45 88888.00 2015-06-23 01:04:27.125 174 12671.70 91.40 54692.45 88888.00 2015-06-23 01:04:27.250 174 12671.70 91.30 54692.45 88888.00 2015-06-23 01:04:27.375 174 12671.80 91.30 54692.45 88888.00 2015-06-23 01:04:27.500 174 12671.90 91.28 54692.47 88888.00 2015-06-23 01:04:27.625 174 12671.92 91.28 54692.45 88888.00 2015-06-23 01:04:27.750 174 12672.00 91.28 54692.47 88888.00 2015-06-23 01:04:27.875 174 12672.08 91.25 54692.53 88888.00 2015-06-23 01:04:28.000 174 12672.17 91.25 54692.53 88888.00 2015-06-23 01:04:28.125 174 12672.25 91.28 54692.53 88888.00 2015-06-23 01:04:28.250 174 12672.35 91.25 54692.57 88888.00 2015-06-23 01:04:28.375 174 12672.45 91.28 54692.57 88888.00 2015-06-23 01:04:28.500 174 12672.52 91.25 54692.57 88888.00 2015-06-23 01:04:28.625 174 12672.52 91.25 54692.60 88888.00 2015-06-23 01:04:28.750 174 12672.60 91.25 54692.55 88888.00 2015-06-23 01:04:28.875 174 12672.65 91.25 54692.57 88888.00 2015-06-23 01:04:29.000 174 12672.75 91.25 54692.62 88888.00 2015-06-23 01:04:29.125 174 12672.92 91.33 54692.68 88888.00 2015-06-23 01:04:29.250 174 12673.05 91.30 54692.68 88888.00 2015-06-23 01:04:29.375 174 12673.10 91.33 54692.68 88888.00 2015-06-23 01:04:29.500 174 12673.20 91.38 54692.70 88888.00 2015-06-23 01:04:29.625 174 12673.30 91.38 54692.70 88888.00 2015-06-23 01:04:29.750 174 12673.35 91.38 54692.68 88888.00 2015-06-23 01:04:29.875 174 12673.42 91.40 54692.68 88888.00 2015-06-23 01:04:30.000 174 12673.55 91.42 54692.72 88888.00 2015-06-23 01:04:30.125 174 12673.65 91.42 54692.72 88888.00 2015-06-23 01:04:30.250 174 12673.75 91.45 54692.78 88888.00 2015-06-23 01:04:30.375 174 12673.85 91.47 54692.75 88888.00 2015-06-23 01:04:30.500 174 12673.95 91.55 54692.75 88888.00 2015-06-23 01:04:30.625 174 12674.08 91.55 54692.78 88888.00 2015-06-23 01:04:30.750 174 12674.20 91.55 54692.78 88888.00 2015-06-23 01:04:30.875 174 12674.30 91.55 54692.75 88888.00 2015-06-23 01:04:31.000 174 12674.35 91.53 54692.75 88888.00 2015-06-23 01:04:31.125 174 12674.45 91.55 54692.78 88888.00 2015-06-23 01:04:31.250 174 12674.58 91.53 54692.82 88888.00 2015-06-23 01:04:31.375 174 12674.75 91.58 54692.82 88888.00 2015-06-23 01:04:31.500 174 12674.85 91.55 54692.82 88888.00 2015-06-23 01:04:31.625 174 12674.90 91.53 54692.85 88888.00 2015-06-23 01:04:31.750 174 12675.02 91.53 54692.88 88888.00 2015-06-23 01:04:31.875 174 12675.12 91.50 54692.85 88888.00 2015-06-23 01:04:32.000 174 12675.15 91.47 54692.88 88888.00 2015-06-23 01:04:32.125 174 12675.17 91.45 54692.88 88888.00 2015-06-23 01:04:32.250 174 12675.27 91.42 54692.90 88888.00 2015-06-23 01:04:32.375 174 12675.35 91.42 54692.95 88888.00 2015-06-23 01:04:32.500 174 12675.45 91.42 54692.93 88888.00 2015-06-23 01:04:32.625 174 12675.55 91.40 54692.93 88888.00 2015-06-23 01:04:32.750 174 12675.60 91.33 54692.93 88888.00 2015-06-23 01:04:32.875 174 12675.65 91.30 54692.93 88888.00 2015-06-23 01:04:33.000 174 12675.65 91.30 54692.93 88888.00 2015-06-23 01:04:33.125 174 12675.70 91.30 54692.95 88888.00 2015-06-23 01:04:33.250 174 12675.73 91.22 54692.95 88888.00 2015-06-23 01:04:33.375 174 12675.77 91.22 54693.00 88888.00 2015-06-23 01:04:33.500 174 12675.83 91.22 54693.00 88888.00 2015-06-23 01:04:33.625 174 12675.92 91.22 54693.00 88888.00 2015-06-23 01:04:33.750 174 12676.05 91.17 54693.03 88888.00 2015-06-23 01:04:33.875 174 12676.08 91.12 54693.03 88888.00 2015-06-23 01:04:34.000 174 12676.05 91.10 54693.05 88888.00 2015-06-23 01:04:34.125 174 12676.00 91.10 54693.07 88888.00 2015-06-23 01:04:34.250 174 12676.02 91.05 54693.10 88888.00 2015-06-23 01:04:34.375 174 12676.12 91.00 54693.10 88888.00 2015-06-23 01:04:34.500 174 12676.17 90.97 54693.12 88888.00 2015-06-23 01:04:34.625 174 12676.23 90.97 54693.10 88888.00 2015-06-23 01:04:34.750 174 12676.30 90.95 54693.12 88888.00 2015-06-23 01:04:34.875 174 12676.33 90.92 54693.15 88888.00 2015-06-23 01:04:35.000 174 12676.33 90.92 54693.15 88888.00 2015-06-23 01:04:35.125 174 12676.38 90.90 54693.15 88888.00 2015-06-23 01:04:35.250 174 12676.48 90.92 54693.18 88888.00 2015-06-23 01:04:35.375 174 12676.55 90.90 54693.15 88888.00 2015-06-23 01:04:35.500 174 12676.60 90.88 54693.20 88888.00 2015-06-23 01:04:35.625 174 12676.60 90.90 54693.22 88888.00 2015-06-23 01:04:35.750 174 12676.58 90.90 54693.20 88888.00 2015-06-23 01:04:35.875 174 12676.73 90.90 54693.20 88888.00 2015-06-23 01:04:36.000 174 12676.80 90.90 54693.25 88888.00 2015-06-23 01:04:36.125 174 12676.80 90.95 54693.28 88888.00 2015-06-23 01:04:36.250 174 12676.85 90.95 54693.28 88888.00 2015-06-23 01:04:36.375 174 12676.92 91.03 54693.32 88888.00 2015-06-23 01:04:36.500 174 12676.98 91.03 54693.32 88888.00 2015-06-23 01:04:36.625 174 12677.08 91.03 54693.30 88888.00 2015-06-23 01:04:36.750 174 12677.15 91.08 54693.35 88888.00 2015-06-23 01:04:36.875 174 12677.30 91.10 54693.35 88888.00 2015-06-23 01:04:37.000 174 12677.40 91.15 54693.32 88888.00 2015-06-23 01:04:37.125 174 12677.48 91.20 54693.30 88888.00 2015-06-23 01:04:37.250 174 12677.50 91.22 54693.32 88888.00 2015-06-23 01:04:37.375 174 12677.60 91.25 54693.38 88888.00 2015-06-23 01:04:37.500 174 12677.70 91.28 54693.35 88888.00 2015-06-23 01:04:37.625 174 12677.85 91.30 54693.35 88888.00 2015-06-23 01:04:37.750 174 12677.88 91.35 54693.40 88888.00 2015-06-23 01:04:37.875 174 12677.98 91.40 54693.40 88888.00 2015-06-23 01:04:38.000 174 12678.08 91.42 54693.40 88888.00 2015-06-23 01:04:38.125 174 12678.20 91.45 54693.40 88888.00 2015-06-23 01:04:38.250 174 12678.23 91.45 54693.43 88888.00 2015-06-23 01:04:38.375 174 12678.33 91.50 54693.43 88888.00 2015-06-23 01:04:38.500 174 12678.42 91.53 54693.43 88888.00 2015-06-23 01:04:38.625 174 12678.50 91.55 54693.45 88888.00 2015-06-23 01:04:38.750 174 12678.67 91.58 54693.43 88888.00 2015-06-23 01:04:38.875 174 12678.75 91.58 54693.45 88888.00 2015-06-23 01:04:39.000 174 12678.80 91.58 54693.45 88888.00 2015-06-23 01:04:39.125 174 12678.98 91.60 54693.47 88888.00 2015-06-23 01:04:39.250 174 12679.08 91.60 54693.50 88888.00 2015-06-23 01:04:39.375 174 12679.12 91.58 54693.50 88888.00 2015-06-23 01:04:39.500 174 12679.20 91.60 54693.50 88888.00 2015-06-23 01:04:39.625 174 12679.30 91.58 54693.53 88888.00 2015-06-23 01:04:39.750 174 12679.35 91.58 54693.55 88888.00 2015-06-23 01:04:39.875 174 12679.42 91.60 54693.55 88888.00 2015-06-23 01:04:40.000 174 12679.48 91.60 54693.57 88888.00 2015-06-23 01:04:40.125 174 12679.48 91.62 54693.60 88888.00 2015-06-23 01:04:40.250 174 12679.48 91.60 54693.60 88888.00 2015-06-23 01:04:40.375 174 12679.55 91.62 54693.62 88888.00 2015-06-23 01:04:40.500 174 12679.62 91.58 54693.60 88888.00 2015-06-23 01:04:40.625 174 12679.67 91.58 54693.62 88888.00 2015-06-23 01:04:40.750 174 12679.77 91.55 54693.62 88888.00 2015-06-23 01:04:40.875 174 12679.83 91.53 54693.62 88888.00 2015-06-23 01:04:41.000 174 12679.88 91.53 54693.68 88888.00 2015-06-23 01:04:41.125 174 12679.90 91.53 54693.70 88888.00 2015-06-23 01:04:41.250 174 12679.90 91.50 54693.72 88888.00 2015-06-23 01:04:41.375 174 12679.95 91.53 54693.72 88888.00 2015-06-23 01:04:41.500 174 12680.00 91.55 54693.75 88888.00 2015-06-23 01:04:41.625 174 12680.08 91.50 54693.72 88888.00 2015-06-23 01:04:41.750 174 12680.12 91.47 54693.75 88888.00 2015-06-23 01:04:41.875 174 12680.17 91.45 54693.72 88888.00 2015-06-23 01:04:42.000 174 12680.23 91.42 54693.75 88888.00 2015-06-23 01:04:42.125 174 12680.30 91.45 54693.78 88888.00 2015-06-23 01:04:42.250 174 12680.35 91.42 54693.82 88888.00 2015-06-23 01:04:42.375 174 12680.42 91.42 54693.82 88888.00 2015-06-23 01:04:42.500 174 12680.42 91.45 54693.82 88888.00 2015-06-23 01:04:42.625 174 12680.40 91.45 54693.85 88888.00 2015-06-23 01:04:42.750 174 12680.40 91.42 54693.85 88888.00 2015-06-23 01:04:42.875 174 12680.50 91.42 54693.88 88888.00 2015-06-23 01:04:43.000 174 12680.58 91.42 54693.90 88888.00 2015-06-23 01:04:43.125 174 12680.67 91.45 54693.93 88888.00 2015-06-23 01:04:43.250 174 12680.73 91.40 54693.93 88888.00 2015-06-23 01:04:43.375 174 12680.75 91.42 54693.90 88888.00 2015-06-23 01:04:43.500 174 12680.83 91.50 54693.93 88888.00 2015-06-23 01:04:43.625 174 12680.90 91.53 54693.95 88888.00 2015-06-23 01:04:43.750 174 12680.95 91.58 54694.00 88888.00 2015-06-23 01:04:43.875 174 12681.00 91.60 54694.00 88888.00 2015-06-23 01:04:44.000 174 12681.05 91.60 54694.00 88888.00 2015-06-23 01:04:44.125 174 12681.10 91.65 54694.03 88888.00 2015-06-23 01:04:44.250 174 12681.23 91.72 54694.03 88888.00 2015-06-23 01:04:44.375 174 12681.40 91.80 54694.05 88888.00 2015-06-23 01:04:44.500 174 12681.48 91.85 54694.05 88888.00 2015-06-23 01:04:44.625 174 12681.50 91.85 54694.07 88888.00 2015-06-23 01:04:44.750 174 12681.60 91.90 54694.07 88888.00 2015-06-23 01:04:44.875 174 12681.65 91.97 54694.10 88888.00 2015-06-23 01:04:45.000 174 12681.73 92.00 54694.12 88888.00 2015-06-23 01:04:45.125 174 12681.83 92.03 54694.12 88888.00 2015-06-23 01:04:45.250 174 12681.98 92.10 54694.15 88888.00 2015-06-23 01:04:45.375 174 12682.10 92.20 54694.18 88888.00 2015-06-23 01:04:45.500 174 12682.20 92.25 54694.18 88888.00 2015-06-23 01:04:45.625 174 12682.25 92.30 54694.18 88888.00 2015-06-23 01:04:45.750 174 12682.33 92.35 54694.22 88888.00 2015-06-23 01:04:45.875 174 12682.35 92.38 54694.20 88888.00 2015-06-23 01:04:46.000 174 12682.40 92.40 54694.18 88888.00 2015-06-23 01:04:46.125 174 12682.52 92.45 54694.18 88888.00 2015-06-23 01:04:46.250 174 12682.65 92.53 54694.20 88888.00 2015-06-23 01:04:46.375 174 12682.77 92.58 54694.22 88888.00 2015-06-23 01:04:46.500 174 12682.85 92.62 54694.25 88888.00 2015-06-23 01:04:46.625 174 12682.92 92.65 54694.25 88888.00 2015-06-23 01:04:46.750 174 12683.02 92.67 54694.20 88888.00 2015-06-23 01:04:46.875 174 12683.15 92.70 54694.20 88888.00 2015-06-23 01:04:47.000 174 12683.25 92.72 54694.22 88888.00 2015-06-23 01:04:47.125 174 12683.33 92.72 54694.25 88888.00 2015-06-23 01:04:47.250 174 12683.45 92.78 54694.28 88888.00 2015-06-23 01:04:47.375 174 12683.60 92.80 54694.28 88888.00 2015-06-23 01:04:47.500 174 12683.73 92.83 54694.28 88888.00 2015-06-23 01:04:47.625 174 12683.80 92.78 54694.28 88888.00 2015-06-23 01:04:47.750 174 12683.88 92.78 54694.30 88888.00 2015-06-23 01:04:47.875 174 12683.95 92.80 54694.32 88888.00 2015-06-23 01:04:48.000 174 12684.05 92.83 54694.32 88888.00 2015-06-23 01:04:48.125 174 12684.20 92.83 54694.35 88888.00 2015-06-23 01:04:48.250 174 12684.27 92.83 54694.38 88888.00 2015-06-23 01:04:48.375 174 12684.33 92.83 54694.38 88888.00 2015-06-23 01:04:48.500 174 12684.38 92.85 54694.38 88888.00 2015-06-23 01:04:48.625 174 12684.48 92.85 54694.38 88888.00 2015-06-23 01:04:48.750 174 12684.62 92.85 54694.40 88888.00 2015-06-23 01:04:48.875 174 12684.75 92.85 54694.40 88888.00 2015-06-23 01:04:49.000 174 12684.80 92.83 54694.40 88888.00 2015-06-23 01:04:49.125 174 12684.83 92.83 54694.40 88888.00 2015-06-23 01:04:49.250 174 12684.90 92.83 54694.43 88888.00 2015-06-23 01:04:49.375 174 12685.05 92.85 54694.45 88888.00 2015-06-23 01:04:49.500 174 12685.12 92.85 54694.47 88888.00 2015-06-23 01:04:49.625 174 12685.20 92.85 54694.47 88888.00 2015-06-23 01:04:49.750 174 12685.27 92.85 54694.45 88888.00 2015-06-23 01:04:49.875 174 12685.38 92.88 54694.47 88888.00 2015-06-23 01:04:50.000 174 12685.48 92.90 54694.47 88888.00 2015-06-23 01:04:50.125 174 12685.55 92.92 54694.50 88888.00 2015-06-23 01:04:50.250 174 12685.58 92.92 54694.50 88888.00 2015-06-23 01:04:50.375 174 12685.67 92.95 54694.47 88888.00 2015-06-23 01:04:50.500 174 12685.80 92.95 54694.53 88888.00 2015-06-23 01:04:50.625 174 12685.90 92.95 54694.55 88888.00 2015-06-23 01:04:50.750 174 12685.98 92.97 54694.53 88888.00 2015-06-23 01:04:50.875 174 12686.08 93.00 54694.53 88888.00 2015-06-23 01:04:51.000 174 12686.25 93.08 54694.57 88888.00 2015-06-23 01:04:51.125 174 12686.38 93.10 54694.57 88888.00 2015-06-23 01:04:51.250 174 12686.45 93.12 54694.57 88888.00 2015-06-23 01:04:51.375 174 12686.52 93.15 54694.57 88888.00 2015-06-23 01:04:51.500 174 12686.67 93.20 54694.57 88888.00 2015-06-23 01:04:51.625 174 12686.83 93.25 54694.60 88888.00 2015-06-23 01:04:51.750 174 12686.95 93.28 54694.60 88888.00 2015-06-23 01:04:51.875 174 12687.05 93.33 54694.62 88888.00 2015-06-23 01:04:52.000 174 12687.12 93.35 54694.60 88888.00 2015-06-23 01:04:52.125 174 12687.20 93.42 54694.65 88888.00 2015-06-23 01:04:52.250 174 12687.25 93.45 54694.68 88888.00 2015-06-23 01:04:52.375 174 12687.33 93.50 54694.68 88888.00 2015-06-23 01:04:52.500 174 12687.45 93.58 54694.70 88888.00 2015-06-23 01:04:52.625 174 12687.62 93.62 54694.72 88888.00 2015-06-23 01:04:52.750 174 12687.70 93.62 54694.70 88888.00 2015-06-23 01:04:52.875 174 12687.77 93.70 54694.68 88888.00 2015-06-23 01:04:53.000 174 12687.88 93.75 54694.70 88888.00 2015-06-23 01:04:53.125 174 12688.02 93.80 54694.72 88888.00 2015-06-23 01:04:53.250 174 12688.10 93.85 54694.70 88888.00 2015-06-23 01:04:53.375 174 12688.20 93.90 54694.70 88888.00 2015-06-23 01:04:53.500 174 12688.27 93.95 54694.72 88888.00 2015-06-23 01:04:53.625 174 12688.42 94.00 54694.72 88888.00 2015-06-23 01:04:53.750 174 12688.62 94.05 54694.72 88888.00 2015-06-23 01:04:53.875 174 12688.73 94.08 54694.75 88888.00 2015-06-23 01:04:54.000 174 12688.85 94.15 54694.75 88888.00 2015-06-23 01:04:54.125 174 12688.98 94.20 54694.75 88888.00 2015-06-23 01:04:54.250 174 12689.10 94.22 54694.75 88888.00 2015-06-23 01:04:54.375 174 12689.20 94.30 54694.78 88888.00 2015-06-23 01:04:54.500 174 12689.35 94.30 54694.82 88888.00 2015-06-23 01:04:54.625 174 12689.48 94.35 54694.82 88888.00 2015-06-23 01:04:54.750 174 12689.60 94.35 54694.88 88888.00 2015-06-23 01:04:54.875 174 12689.62 94.38 54694.85 88888.00 2015-06-23 01:04:55.000 174 12689.73 94.42 54694.85 88888.00 2015-06-23 01:04:55.125 174 12689.88 94.47 54694.85 88888.00 2015-06-23 01:04:55.250 174 12689.95 94.45 54694.85 88888.00 2015-06-23 01:04:55.375 174 12690.05 94.45 54694.82 88888.00 2015-06-23 01:04:55.500 174 12690.17 94.47 54694.85 88888.00 2015-06-23 01:04:55.625 174 12690.35 94.50 54694.85 88888.00 2015-06-23 01:04:55.750 174 12690.50 94.53 54694.85 88888.00 2015-06-23 01:04:55.875 174 12690.60 94.55 54694.90 88888.00 2015-06-23 01:04:56.000 174 12690.75 94.53 54694.88 88888.00 2015-06-23 01:04:56.125 174 12690.88 94.58 54694.90 88888.00 2015-06-23 01:04:56.250 174 12690.98 94.58 54694.88 88888.00 2015-06-23 01:04:56.375 174 12691.05 94.60 54694.88 88888.00 2015-06-23 01:04:56.500 174 12691.12 94.60 54694.88 88888.00 2015-06-23 01:04:56.625 174 12691.25 94.65 54694.90 88888.00 2015-06-23 01:04:56.750 174 12691.38 94.65 54694.90 88888.00 2015-06-23 01:04:56.875 174 12691.50 94.67 54694.93 88888.00 2015-06-23 01:04:57.000 174 12691.60 94.70 54694.93 88888.00 2015-06-23 01:04:57.125 174 12691.73 94.75 54694.97 88888.00 2015-06-23 01:04:57.250 174 12691.83 94.78 54694.97 88888.00 2015-06-23 01:04:57.375 174 12691.98 94.80 54694.95 88888.00 2015-06-23 01:04:57.500 174 12692.08 94.83 54694.95 88888.00 2015-06-23 01:04:57.625 174 12692.17 94.85 54694.95 88888.00 2015-06-23 01:04:57.750 174 12692.30 94.88 54694.97 88888.00 2015-06-23 01:04:57.875 174 12692.42 94.90 54694.97 88888.00 2015-06-23 01:04:58.000 174 12692.55 94.95 54695.00 88888.00 2015-06-23 01:04:58.125 174 12692.65 95.00 54695.05 88888.00 2015-06-23 01:04:58.250 174 12692.77 95.03 54695.05 88888.00 2015-06-23 01:04:58.375 174 12692.88 95.05 54695.05 88888.00 2015-06-23 01:04:58.500 174 12692.98 95.08 54695.05 88888.00 2015-06-23 01:04:58.625 174 12693.08 95.12 54695.07 88888.00 2015-06-23 01:04:58.750 174 12693.15 95.15 54695.12 88888.00 2015-06-23 01:04:58.875 174 12693.25 95.17 54695.10 88888.00 2015-06-23 01:04:59.000 174 12693.35 95.20 54695.10 88888.00 2015-06-23 01:04:59.125 174 12693.42 95.25 54695.12 88888.00 2015-06-23 01:04:59.250 174 12693.52 95.28 54695.12 88888.00 2015-06-23 01:04:59.375 174 12693.67 95.33 54695.12 88888.00 2015-06-23 01:04:59.500 174 12693.70 95.40 54695.15 88888.00 2015-06-23 01:04:59.625 174 12693.75 95.42 54695.12 88888.00 2015-06-23 01:04:59.750 174 12693.88 95.47 54695.15 88888.00 2015-06-23 01:04:59.875 174 12694.05 95.53 54695.15 88888.00 2015-06-23 01:05:00.000 174 12694.17 95.60 54695.15 88888.00 2015-06-23 01:05:00.125 174 12694.23 95.67 54695.20 88888.00 2015-06-23 01:05:00.250 174 12694.33 95.70 54695.20 88888.00 2015-06-23 01:05:00.375 174 12694.45 95.78 54695.20 88888.00 2015-06-23 01:05:00.500 174 12694.55 95.83 54695.20 88888.00 2015-06-23 01:05:00.625 174 12694.65 95.83 54695.20 88888.00 2015-06-23 01:05:00.750 174 12694.73 95.92 54695.22 88888.00 2015-06-23 01:05:00.875 174 12694.75 95.97 54695.22 88888.00 2015-06-23 01:05:01.000 174 12694.83 96.03 54695.22 88888.00 2015-06-23 01:05:01.125 174 12695.00 96.08 54695.22 88888.00 2015-06-23 01:05:01.250 174 12695.12 96.17 54695.25 88888.00 2015-06-23 01:05:01.375 174 12695.30 96.22 54695.22 88888.00 2015-06-23 01:05:01.500 174 12695.42 96.30 54695.22 88888.00 2015-06-23 01:05:01.625 174 12695.48 96.35 54695.25 88888.00 2015-06-23 01:05:01.750 174 12695.60 96.42 54695.25 88888.00 2015-06-23 01:05:01.875 174 12695.75 96.53 54695.25 88888.00 2015-06-23 01:05:02.000 174 12695.90 96.58 54695.25 88888.00 2015-06-23 01:05:02.125 174 12696.00 96.60 54695.25 88888.00 2015-06-23 01:05:02.250 174 12696.08 96.67 54695.25 88888.00 2015-06-23 01:05:02.375 174 12696.27 96.78 54695.28 88888.00 2015-06-23 01:05:02.500 174 12696.45 96.83 54695.30 88888.00 2015-06-23 01:05:02.625 174 12696.60 96.88 54695.32 88888.00 2015-06-23 01:05:02.750 174 12696.67 96.97 54695.32 88888.00 2015-06-23 01:05:02.875 174 12696.83 97.03 54695.30 88888.00 2015-06-23 01:05:03.000 174 12696.95 97.10 54695.28 88888.00 2015-06-23 01:05:03.125 174 12697.08 97.20 54695.30 88888.00 2015-06-23 01:05:03.250 174 12697.25 97.25 54695.30 88888.00 2015-06-23 01:05:03.375 174 12697.45 97.33 54695.32 88888.00 2015-06-23 01:05:03.500 174 12697.50 97.35 54695.32 88888.00 2015-06-23 01:05:03.625 174 12697.60 97.42 54695.30 88888.00 2015-06-23 01:05:03.750 174 12697.80 97.50 54695.30 88888.00 2015-06-23 01:05:03.875 174 12698.02 97.58 54695.32 88888.00 2015-06-23 01:05:04.000 174 12698.17 97.60 54695.35 88888.00 2015-06-23 01:05:04.125 174 12698.25 97.65 54695.32 88888.00 2015-06-23 01:05:04.250 174 12698.33 97.65 54695.30 88888.00 2015-06-23 01:05:04.375 174 12698.35 97.60 54695.25 88888.00 2015-06-23 01:05:04.500 174 12698.55 97.75 54695.30 88888.00 2015-06-23 01:05:04.625 174 12698.80 97.92 54695.40 88888.00 2015-06-23 01:05:04.750 174 12698.95 98.00 54695.40 88888.00 2015-06-23 01:05:04.875 174 12699.10 98.05 54695.40 88888.00 2015-06-23 01:05:05.000 174 12699.25 98.08 54695.40 88888.00 2015-06-23 01:05:05.125 174 12699.40 98.15 54695.40 88888.00 2015-06-23 01:05:05.250 174 12699.48 98.17 54695.40 88888.00 2015-06-23 01:05:05.375 174 12699.55 98.22 54695.38 88888.00 2015-06-23 01:05:05.500 174 12699.62 98.28 54695.43 88888.00 2015-06-23 01:05:05.625 174 12699.73 98.30 54695.45 88888.00 2015-06-23 01:05:05.750 174 12699.88 98.38 54695.47 88888.00 2015-06-23 01:05:05.875 174 12699.92 98.42 54695.50 88888.00 2015-06-23 01:05:06.000 174 12699.98 98.45 54695.47 88888.00 2015-06-23 01:05:06.125 174 12700.05 98.47 54695.50 88888.00 2015-06-23 01:05:06.250 174 12700.12 98.53 54695.50 88888.00 2015-06-23 01:05:06.375 174 12700.25 98.60 54695.53 88888.00 2015-06-23 01:05:06.500 174 12700.33 98.62 54695.53 88888.00 2015-06-23 01:05:06.625 174 12700.40 98.65 54695.55 88888.00 2015-06-23 01:05:06.750 174 12700.42 98.65 54695.55 88888.00 2015-06-23 01:05:06.875 174 12700.50 98.75 54695.57 88888.00 2015-06-23 01:05:07.000 174 12700.60 98.78 54695.55 88888.00 2015-06-23 01:05:07.125 174 12700.62 98.80 54695.55 88888.00 2015-06-23 01:05:07.250 174 12700.75 98.83 54695.55 88888.00 2015-06-23 01:05:07.375 174 12700.85 98.85 54695.57 88888.00 2015-06-23 01:05:07.500 174 12700.83 98.85 54695.55 88888.00 2015-06-23 01:05:07.625 174 12700.95 98.92 54695.60 88888.00 2015-06-23 01:05:07.750 174 12701.00 98.95 54695.65 88888.00 2015-06-23 01:05:07.875 174 12701.08 99.00 54695.65 88888.00 2015-06-23 01:05:08.000 174 12701.20 99.05 54695.65 88888.00 2015-06-23 01:05:08.125 174 12701.27 99.10 54695.68 88888.00 2015-06-23 01:05:08.250 174 12701.30 99.12 54695.72 88888.00 2015-06-23 01:05:08.375 174 12701.40 99.20 54695.72 88888.00 2015-06-23 01:05:08.500 174 12701.42 99.22 54695.75 88888.00 2015-06-23 01:05:08.625 174 12701.52 99.25 54695.72 88888.00 2015-06-23 01:05:08.750 174 12701.58 99.28 54695.72 88888.00 2015-06-23 01:05:08.875 174 12701.75 99.35 54695.78 88888.00 2015-06-23 01:05:09.000 174 12701.88 99.40 54695.75 88888.00 2015-06-23 01:05:09.125 174 12701.92 99.42 54695.78 88888.00 2015-06-23 01:05:09.250 174 12701.98 99.50 54695.75 88888.00 2015-06-23 01:05:09.375 174 12702.17 99.58 54695.78 88888.00 2015-06-23 01:05:09.500 174 12702.27 99.67 54695.82 88888.00 2015-06-23 01:05:09.625 174 12702.33 99.72 54695.85 88888.00 2015-06-23 01:05:09.750 174 12702.40 99.78 54695.82 88888.00 2015-06-23 01:05:09.875 174 12702.48 99.83 54695.85 88888.00 2015-06-23 01:05:10.000 174 12702.50 99.90 54695.82 88888.00 2015-06-23 01:05:10.125 174 12702.65 99.97 54695.82 88888.00 2015-06-23 01:05:10.250 174 12702.80 100.05 54695.88 88888.00 2015-06-23 01:05:10.375 174 12702.90 100.15 54695.85 88888.00 2015-06-23 01:05:10.500 174 12703.08 100.20 54695.88 88888.00 2015-06-23 01:05:10.625 174 12703.23 100.28 54695.90 88888.00 2015-06-23 01:05:10.750 174 12703.35 100.38 54695.90 88888.00 2015-06-23 01:05:10.875 174 12703.42 100.47 54695.90 88888.00 2015-06-23 01:05:11.000 174 12703.45 100.53 54695.88 88888.00 2015-06-23 01:05:11.125 174 12703.55 100.60 54695.90 88888.00 2015-06-23 01:05:11.250 174 12703.70 100.67 54695.93 88888.00 2015-06-23 01:05:11.375 174 12703.90 100.70 54695.90 88888.00 2015-06-23 01:05:11.500 174 12703.98 100.75 54695.90 88888.00 2015-06-23 01:05:11.625 174 12704.05 100.83 54695.93 88888.00 2015-06-23 01:05:11.750 174 12704.15 100.92 54695.95 88888.00 2015-06-23 01:05:11.875 174 12704.30 100.97 54695.97 88888.00 2015-06-23 01:05:12.000 174 12704.40 101.03 54695.95 88888.00 2015-06-23 01:05:12.125 174 12704.48 101.08 54695.97 88888.00 2015-06-23 01:05:12.250 174 12704.58 101.10 54696.00 88888.00 2015-06-23 01:05:12.375 174 12704.70 101.15 54696.00 88888.00 2015-06-23 01:05:12.500 174 12704.83 101.22 54696.03 88888.00 2015-06-23 01:05:12.625 174 12704.92 101.28 54696.00 88888.00 2015-06-23 01:05:12.750 174 12705.00 101.33 54696.00 88888.00 2015-06-23 01:05:12.875 174 12705.08 101.33 54696.03 88888.00 2015-06-23 01:05:13.000 174 12705.17 101.38 54696.03 88888.00 2015-06-23 01:05:13.125 174 12705.30 101.40 54696.05 88888.00 2015-06-23 01:05:13.250 174 12705.42 101.42 54696.05 88888.00 2015-06-23 01:05:13.375 174 12705.58 101.47 54696.05 88888.00 2015-06-23 01:05:13.500 174 12705.62 101.53 54696.05 88888.00 2015-06-23 01:05:13.625 174 12705.67 101.55 54696.07 88888.00 2015-06-23 01:05:13.750 174 12705.80 101.58 54696.12 88888.00 2015-06-23 01:05:13.875 174 12705.90 101.62 54696.10 88888.00 2015-06-23 01:05:14.000 174 12706.00 101.65 54696.07 88888.00 2015-06-23 01:05:14.125 174 12706.05 101.67 54696.10 88888.00 2015-06-23 01:05:14.250 174 12706.12 101.70 54696.15 88888.00 2015-06-23 01:05:14.375 174 12706.23 101.75 54696.15 88888.00 2015-06-23 01:05:14.500 174 12706.35 101.78 54696.18 88888.00 2015-06-23 01:05:14.625 174 12706.42 101.85 54696.20 88888.00 2015-06-23 01:05:14.750 174 12706.52 101.92 54696.22 88888.00 2015-06-23 01:05:14.875 174 12706.58 101.95 54696.22 88888.00 2015-06-23 01:05:15.000 174 12706.67 101.95 54696.22 88888.00 2015-06-23 01:05:15.125 174 12706.77 102.00 54696.25 88888.00 2015-06-23 01:05:15.250 174 12706.83 102.03 54696.30 88888.00 2015-06-23 01:05:15.375 174 12706.88 102.08 54696.30 88888.00 2015-06-23 01:05:15.500 174 12706.92 102.12 54696.32 88888.00 2015-06-23 01:05:15.625 174 12707.00 102.17 54696.30 88888.00 2015-06-23 01:05:15.750 174 12707.12 102.20 54696.30 88888.00 2015-06-23 01:05:15.875 174 12707.20 102.28 54696.32 88888.00 2015-06-23 01:05:16.000 174 12707.30 102.35 54696.35 88888.00 2015-06-23 01:05:16.125 174 12707.40 102.40 54696.38 88888.00 2015-06-23 01:05:16.250 174 12707.45 102.45 54696.40 88888.00 2015-06-23 01:05:16.375 174 12707.50 102.53 54696.40 88888.00 2015-06-23 01:05:16.500 174 12707.58 102.60 54696.40 88888.00 2015-06-23 01:05:16.625 174 12707.65 102.67 54696.40 88888.00 2015-06-23 01:05:16.750 174 12707.73 102.72 54696.40 88888.00 2015-06-23 01:05:16.875 174 12707.77 102.83 54696.40 88888.00 2015-06-23 01:05:17.000 174 12707.90 102.92 54696.43 88888.00 2015-06-23 01:05:17.125 174 12708.00 103.00 54696.43 88888.00 2015-06-23 01:05:17.250 174 12708.08 103.08 54696.45 88888.00 2015-06-23 01:05:17.375 174 12708.15 103.15 54696.47 88888.00 2015-06-23 01:05:17.500 174 12708.27 103.22 54696.50 88888.00 2015-06-23 01:05:17.625 174 12708.40 103.30 54696.53 88888.00 2015-06-23 01:05:17.750 174 12708.40 103.40 54696.50 88888.00 2015-06-23 01:05:17.875 174 12708.45 103.47 54696.47 88888.00 2015-06-23 01:05:18.000 174 12708.58 103.60 54696.50 88888.00 2015-06-23 01:05:18.125 174 12708.75 103.70 54696.55 88888.00 2015-06-23 01:05:18.250 174 12708.85 103.83 54696.55 88888.00 2015-06-23 01:05:18.375 174 12708.92 103.92 54696.57 88888.00 2015-06-23 01:05:18.500 174 12709.02 104.00 54696.57 88888.00 2015-06-23 01:05:18.625 174 12709.12 104.03 54696.60 88888.00 2015-06-23 01:05:18.750 174 12709.23 104.10 54696.60 88888.00 2015-06-23 01:05:18.875 174 12709.30 104.22 54696.65 88888.00 2015-06-23 01:05:19.000 174 12709.42 104.33 54696.65 88888.00 2015-06-23 01:05:19.125 174 12709.50 104.40 54696.65 88888.00 2015-06-23 01:05:19.250 174 12709.55 104.50 54696.65 88888.00 2015-06-23 01:05:19.375 174 12709.60 104.53 54696.65 88888.00 2015-06-23 01:05:19.500 174 12709.67 104.58 54696.65 88888.00 2015-06-23 01:05:19.625 174 12709.85 104.62 54696.68 88888.00 2015-06-23 01:05:19.750 174 12709.98 104.72 54696.70 88888.00 2015-06-23 01:05:19.875 174 12710.08 104.83 54696.70 88888.00 2015-06-23 01:05:20.000 174 12710.23 104.88 54696.68 88888.00 2015-06-23 01:05:20.125 174 12710.35 104.92 54696.70 88888.00 2015-06-23 01:05:20.250 174 12710.42 104.97 54696.72 88888.00 2015-06-23 01:05:20.375 174 12710.58 105.05 54696.75 88888.00 2015-06-23 01:05:20.500 174 12710.65 105.12 54696.72 88888.00 2015-06-23 01:05:20.625 174 12710.67 105.20 54696.72 88888.00 2015-06-23 01:05:20.750 174 12710.85 105.30 54696.72 88888.00 2015-06-23 01:05:20.875 174 12710.95 105.35 54696.72 88888.00 2015-06-23 01:05:21.000 174 12711.05 105.38 54696.72 88888.00 2015-06-23 01:05:21.125 174 12711.15 105.42 54696.75 88888.00 2015-06-23 01:05:21.250 174 12711.20 105.50 54696.80 88888.00 2015-06-23 01:05:21.375 174 12711.23 105.60 54696.82 88888.00 2015-06-23 01:05:21.500 174 12711.35 105.70 54696.88 88888.00 2015-06-23 01:05:21.625 174 12711.60 105.85 54696.95 88888.00 2015-06-23 01:05:21.750 174 12711.58 105.85 54696.88 88888.00 2015-06-23 01:05:21.875 174 12711.62 105.88 54696.85 88888.00 2015-06-23 01:05:22.000 174 12711.77 105.97 54696.88 88888.00 2015-06-23 01:05:22.125 174 12711.83 106.03 54696.88 88888.00 2015-06-23 01:05:22.250 174 12711.88 106.08 54696.90 88888.00 2015-06-23 01:05:22.375 174 12711.98 106.12 54696.88 88888.00 2015-06-23 01:05:22.500 174 12712.12 106.20 54696.90 88888.00 2015-06-23 01:05:22.625 174 12712.25 106.25 54696.90 88888.00 2015-06-23 01:05:22.750 174 12712.35 106.33 54696.93 88888.00 2015-06-23 01:05:22.875 174 12712.42 106.42 54696.93 88888.00 2015-06-23 01:05:23.000 174 12712.52 106.47 54696.93 88888.00 2015-06-23 01:05:23.125 174 12712.62 106.55 54697.00 88888.00 2015-06-23 01:05:23.250 174 12712.65 106.62 54697.00 88888.00 2015-06-23 01:05:23.375 174 12712.73 106.70 54696.97 88888.00 2015-06-23 01:05:23.500 174 12712.83 106.78 54697.00 88888.00 2015-06-23 01:05:23.625 174 12712.92 106.85 54697.03 88888.00 2015-06-23 01:05:23.750 174 12713.00 106.95 54697.05 88888.00 2015-06-23 01:05:23.875 174 12713.12 107.05 54697.03 88888.00 2015-06-23 01:05:24.000 174 12713.17 107.15 54697.05 88888.00 2015-06-23 01:05:24.125 174 12713.23 107.22 54697.07 88888.00 2015-06-23 01:05:24.250 174 12713.35 107.33 54697.10 88888.00 2015-06-23 01:05:24.375 174 12713.48 107.45 54697.07 88888.00 2015-06-23 01:05:24.500 174 12713.55 107.55 54697.12 88888.00 2015-06-23 01:05:24.625 174 12713.65 107.62 54697.15 88888.00 2015-06-23 01:05:24.750 174 12713.73 107.72 54697.18 88888.00 2015-06-23 01:05:24.875 174 12713.77 107.85 54697.15 88888.00 2015-06-23 01:05:25.000 174 12713.77 107.92 54697.18 88888.00 2015-06-23 01:05:25.125 174 12713.88 108.03 54697.22 88888.00 2015-06-23 01:05:25.250 174 12714.02 108.12 54697.22 88888.00 2015-06-23 01:05:25.375 174 12714.08 108.22 54697.20 88888.00 2015-06-23 01:05:25.500 174 12714.20 108.33 54697.22 88888.00 2015-06-23 01:05:25.625 174 12714.30 108.45 54697.22 88888.00 2015-06-23 01:05:25.750 174 12714.33 108.55 54697.25 88888.00 2015-06-23 01:05:25.875 174 12714.40 108.67 54697.25 88888.00 2015-06-23 01:05:26.000 174 12714.48 108.78 54697.22 88888.00 2015-06-23 01:05:26.125 174 12714.60 108.85 54697.28 88888.00 2015-06-23 01:05:26.250 174 12714.70 109.03 54697.30 88888.00 2015-06-23 01:05:26.375 174 12714.70 109.10 54697.30 88888.00 2015-06-23 01:05:26.500 174 12714.77 109.20 54697.30 88888.00 2015-06-23 01:05:26.625 174 12714.95 109.30 54697.32 88888.00 2015-06-23 01:05:26.750 174 12715.08 109.40 54697.35 88888.00 2015-06-23 01:05:26.875 174 12715.15 109.55 54697.35 88888.00 2015-06-23 01:05:27.000 174 12715.20 109.62 54697.38 88888.00 2015-06-23 01:05:27.125 174 12715.25 109.72 54697.40 88888.00 2015-06-23 01:05:27.250 174 12715.33 109.85 54697.38 88888.00 2015-06-23 01:05:27.375 174 12715.40 109.95 54697.40 88888.00 2015-06-23 01:05:27.500 174 12715.50 110.00 54697.38 88888.00 2015-06-23 01:05:27.625 174 12715.60 110.10 54697.40 88888.00 2015-06-23 01:05:27.750 174 12715.70 110.20 54697.43 88888.00 2015-06-23 01:05:27.875 174 12715.77 110.30 54697.45 88888.00 2015-06-23 01:05:28.000 174 12715.85 110.38 54697.43 88888.00 2015-06-23 01:05:28.125 174 12715.90 110.47 54697.43 88888.00 2015-06-23 01:05:28.250 174 12715.95 110.60 54697.45 88888.00 2015-06-23 01:05:28.375 174 12716.02 110.67 54697.43 88888.00 2015-06-23 01:05:28.500 174 12716.12 110.75 54697.45 88888.00 2015-06-23 01:05:28.625 174 12716.30 110.85 54697.47 88888.00 2015-06-23 01:05:28.750 174 12716.40 110.92 54697.45 88888.00 2015-06-23 01:05:28.875 174 12716.42 111.03 54697.47 88888.00 2015-06-23 01:05:29.000 174 12716.45 111.08 54697.50 88888.00 2015-06-23 01:05:29.125 174 12716.60 111.17 54697.53 88888.00 2015-06-23 01:05:29.250 174 12716.73 111.20 54697.55 88888.00 2015-06-23 01:05:29.375 174 12716.77 111.28 54697.55 88888.00 2015-06-23 01:05:29.500 174 12716.80 111.33 54697.55 88888.00 2015-06-23 01:05:29.625 174 12716.90 111.40 54697.55 88888.00 2015-06-23 01:05:29.750 174 12717.00 111.50 54697.57 88888.00 2015-06-23 01:05:29.875 174 12717.02 111.58 54697.60 88888.00 2015-06-23 01:05:30.000 174 12717.10 111.65 54697.62 88888.00 2015-06-23 01:05:30.125 174 12717.25 111.70 54697.62 88888.00 2015-06-23 01:05:30.250 174 12717.27 111.72 54697.62 88888.00 2015-06-23 01:05:30.375 174 12717.35 111.80 54697.60 88888.00 2015-06-23 01:05:30.500 174 12717.40 111.88 54697.62 88888.00 2015-06-23 01:05:30.625 174 12717.50 111.95 54697.62 88888.00 2015-06-23 01:05:30.750 174 12717.60 112.03 54697.62 88888.00 2015-06-23 01:05:30.875 174 12717.62 112.08 54697.65 88888.00 2015-06-23 01:05:31.000 174 12717.67 112.20 54697.65 88888.00 2015-06-23 01:05:31.125 174 12717.85 112.28 54697.68 88888.00 2015-06-23 01:05:31.250 174 12717.88 112.33 54697.72 88888.00 2015-06-23 01:05:31.375 174 12717.98 112.38 54697.70 88888.00 2015-06-23 01:05:31.500 174 12718.05 112.42 54697.70 88888.00 2015-06-23 01:05:31.625 174 12718.12 112.50 54697.72 88888.00 2015-06-23 01:05:31.750 174 12718.20 112.55 54697.72 88888.00 2015-06-23 01:05:31.875 174 12718.33 112.62 54697.75 88888.00 2015-06-23 01:05:32.000 174 12718.35 112.65 54697.72 88888.00 2015-06-23 01:05:32.125 174 12718.40 112.75 54697.75 88888.00 2015-06-23 01:05:32.250 174 12718.48 112.88 54697.80 88888.00 2015-06-23 01:05:32.375 174 12718.60 112.95 54697.80 88888.00 2015-06-23 01:05:32.500 174 12718.65 113.00 54697.80 88888.00 2015-06-23 01:05:32.625 174 12718.75 113.08 54697.82 88888.00 2015-06-23 01:05:32.750 174 12718.88 113.10 54697.82 88888.00 2015-06-23 01:05:32.875 174 12718.92 113.17 54697.82 88888.00 2015-06-23 01:05:33.000 174 12719.00 113.28 54697.88 88888.00 2015-06-23 01:05:33.125 174 12719.08 113.38 54697.90 88888.00 2015-06-23 01:05:33.250 174 12719.12 113.47 54697.93 88888.00 2015-06-23 01:05:33.375 174 12719.20 113.58 54697.93 88888.00 2015-06-23 01:05:33.500 174 12719.25 113.60 54697.93 88888.00 2015-06-23 01:05:33.625 174 12719.35 113.67 54697.90 88888.00 2015-06-23 01:05:33.750 174 12719.42 113.78 54697.93 88888.00 2015-06-23 01:05:33.875 174 12719.55 113.88 54697.95 88888.00 2015-06-23 01:05:34.000 174 12719.70 113.95 54697.97 88888.00 2015-06-23 01:05:34.125 174 12719.80 114.08 54697.93 88888.00 2015-06-23 01:05:34.250 174 12719.88 114.17 54697.95 88888.00 2015-06-23 01:05:34.375 174 12719.98 114.28 54697.97 88888.00 2015-06-23 01:05:34.500 174 12720.05 114.33 54697.97 88888.00 2015-06-23 01:05:34.625 174 12720.08 114.38 54697.95 88888.00 2015-06-23 01:05:34.750 174 12720.12 114.47 54697.97 88888.00 2015-06-23 01:05:34.875 174 12720.20 114.58 54697.95 88888.00 2015-06-23 01:05:35.000 174 12720.27 114.67 54697.95 88888.00 2015-06-23 01:05:35.125 174 12720.42 114.75 54697.95 88888.00 2015-06-23 01:05:35.250 174 12720.52 114.88 54698.00 88888.00 2015-06-23 01:05:35.375 174 12720.65 114.97 54698.00 88888.00 2015-06-23 01:05:35.500 174 12720.73 115.12 54698.03 88888.00 2015-06-23 01:05:35.625 174 12720.80 115.17 54698.00 88888.00 2015-06-23 01:05:35.750 174 12720.92 115.22 54698.00 88888.00 2015-06-23 01:05:35.875 174 12720.98 115.33 54698.00 88888.00 2015-06-23 01:05:36.000 174 12721.00 115.40 54698.00 88888.00 2015-06-23 01:05:36.125 174 12721.02 115.50 54698.03 88888.00 2015-06-23 01:05:36.250 174 12721.12 115.60 54698.05 88888.00 2015-06-23 01:05:36.375 174 12721.25 115.65 54698.05 88888.00 2015-06-23 01:05:36.500 174 12721.30 115.70 54698.03 88888.00 2015-06-23 01:05:36.625 174 12721.30 115.78 54698.05 88888.00 2015-06-23 01:05:36.750 174 12721.33 115.83 54698.07 88888.00 2015-06-23 01:05:36.875 174 12721.42 115.92 54698.07 88888.00 2015-06-23 01:05:37.000 174 12721.55 116.00 54698.10 88888.00 2015-06-23 01:05:37.125 174 12721.60 116.03 54698.07 88888.00 2015-06-23 01:05:37.250 174 12721.60 116.03 54698.05 88888.00 2015-06-23 01:05:37.375 174 12721.67 116.08 54698.07 88888.00 2015-06-23 01:05:37.500 174 12721.75 116.15 54698.10 88888.00 2015-06-23 01:05:37.625 174 12721.80 116.25 54698.12 88888.00 2015-06-23 01:05:37.750 174 12721.77 116.28 54698.12 88888.00 2015-06-23 01:05:37.875 174 12721.77 116.28 54698.15 88888.00 2015-06-23 01:05:38.000 174 12721.83 116.33 54698.15 88888.00 2015-06-23 01:05:38.125 174 12721.92 116.38 54698.18 88888.00 2015-06-23 01:05:38.250 174 12722.02 116.40 54698.18 88888.00 2015-06-23 01:05:38.375 174 12722.08 116.45 54698.18 88888.00 2015-06-23 01:05:38.500 174 12722.10 116.50 54698.22 88888.00 2015-06-23 01:05:38.625 174 12722.10 116.53 54698.22 88888.00 2015-06-23 01:05:38.750 174 12722.12 116.60 54698.20 88888.00 2015-06-23 01:05:38.875 174 12722.17 116.60 54698.22 88888.00 2015-06-23 01:05:39.000 174 12722.15 116.62 54698.20 88888.00 2015-06-23 01:05:39.125 174 12722.17 116.67 54698.22 88888.00 2015-06-23 01:05:39.250 174 12722.23 116.72 54698.25 88888.00 2015-06-23 01:05:39.375 174 12722.30 116.80 54698.25 88888.00 2015-06-23 01:05:39.500 174 12722.33 116.83 54698.28 88888.00 2015-06-23 01:05:39.625 174 12722.38 116.85 54698.28 88888.00 2015-06-23 01:05:39.750 174 12722.40 116.90 54698.25 88888.00 2015-06-23 01:05:39.875 174 12722.42 116.97 54698.28 88888.00 2015-06-23 01:05:40.000 174 12722.50 117.08 54698.32 88888.00 2015-06-23 01:05:40.125 174 12722.58 117.12 54698.35 88888.00 2015-06-23 01:05:40.250 174 12722.70 117.20 54698.35 88888.00 2015-06-23 01:05:40.375 174 12722.83 117.22 54698.35 88888.00 2015-06-23 01:05:40.500 174 12722.88 117.30 54698.35 88888.00 2015-06-23 01:05:40.625 174 12722.88 117.38 54698.35 88888.00 2015-06-23 01:05:40.750 174 12722.90 117.42 54698.32 88888.00 2015-06-23 01:05:40.875 174 12723.00 117.50 54698.35 88888.00 2015-06-23 01:05:41.000 174 12723.05 117.55 54698.32 88888.00 2015-06-23 01:05:41.125 174 12723.15 117.62 54698.35 88888.00 2015-06-23 01:05:41.250 174 12723.23 117.78 54698.43 88888.00 2015-06-23 01:05:41.375 174 12723.40 117.88 54698.43 88888.00 2015-06-23 01:05:41.500 174 12723.52 117.92 54698.38 88888.00 2015-06-23 01:05:41.625 174 12723.62 118.00 54698.35 88888.00 2015-06-23 01:05:41.750 174 12723.70 118.10 54698.38 88888.00 2015-06-23 01:05:41.875 174 12723.83 118.22 54698.38 88888.00 2015-06-23 01:05:42.000 174 12724.00 118.35 54698.40 88888.00 2015-06-23 01:05:42.125 174 12724.10 118.42 54698.40 88888.00 2015-06-23 01:05:42.250 174 12724.10 118.55 54698.40 88888.00 2015-06-23 01:05:42.375 174 12724.25 118.62 54698.40 88888.00 2015-06-23 01:05:42.500 174 12724.38 118.75 54698.40 88888.00 2015-06-23 01:05:42.625 174 12724.48 118.83 54698.43 88888.00 2015-06-23 01:05:42.750 174 12724.50 118.97 54698.40 88888.00 2015-06-23 01:05:42.875 174 12724.60 119.05 54698.43 88888.00 2015-06-23 01:05:43.000 174 12724.75 119.12 54698.40 88888.00 2015-06-23 01:05:43.125 174 12724.85 119.22 54698.40 88888.00 2015-06-23 01:05:43.250 174 12724.92 119.33 54698.40 88888.00 2015-06-23 01:05:43.375 174 12725.05 119.42 54698.40 88888.00 2015-06-23 01:05:43.500 174 12725.20 119.55 54698.43 88888.00 2015-06-23 01:05:43.625 174 12725.33 119.67 54698.45 88888.00 2015-06-23 01:05:43.750 174 12725.40 119.75 54698.43 88888.00 2015-06-23 01:05:43.875 174 12725.48 119.85 54698.43 88888.00 2015-06-23 01:05:44.000 174 12725.58 119.95 54698.43 88888.00 2015-06-23 01:05:44.125 174 12725.60 120.03 54698.45 88888.00 2015-06-23 01:05:44.250 174 12725.62 120.10 54698.43 88888.00 2015-06-23 01:05:44.375 174 12725.75 120.17 54698.40 88888.00 2015-06-23 01:05:44.500 174 12725.83 120.25 54698.43 88888.00 2015-06-23 01:05:44.625 174 12725.88 120.33 54698.40 88888.00 2015-06-23 01:05:44.750 174 12725.95 120.38 54698.43 88888.00 2015-06-23 01:05:44.875 174 12726.08 120.50 54698.43 88888.00 2015-06-23 01:05:45.000 174 12726.12 120.55 54698.43 88888.00 2015-06-23 01:05:45.125 174 12726.10 120.60 54698.45 88888.00 2015-06-23 01:05:45.250 174 12726.10 120.65 54698.45 88888.00 2015-06-23 01:05:45.375 174 12726.23 120.75 54698.45 88888.00 2015-06-23 01:05:45.500 174 12726.35 120.83 54698.45 88888.00 2015-06-23 01:05:45.625 174 12726.40 120.85 54698.43 88888.00 2015-06-23 01:05:45.750 174 12726.42 120.90 54698.43 88888.00 2015-06-23 01:05:45.875 174 12726.48 121.00 54698.43 88888.00 2015-06-23 01:05:46.000 174 12726.58 121.08 54698.45 88888.00 2015-06-23 01:05:46.125 174 12726.62 121.15 54698.50 88888.00 2015-06-23 01:05:46.250 174 12726.62 121.22 54698.53 88888.00 2015-06-23 01:05:46.375 174 12726.67 121.28 54698.50 88888.00 2015-06-23 01:05:46.500 174 12726.75 121.33 54698.53 88888.00 2015-06-23 01:05:46.625 174 12726.85 121.42 54698.55 88888.00 2015-06-23 01:05:46.750 174 12726.90 121.50 54698.57 88888.00 2015-06-23 01:05:46.875 174 12727.02 121.58 54698.60 88888.00 2015-06-23 01:05:47.000 174 12727.05 121.62 54698.57 88888.00 2015-06-23 01:05:47.125 174 12727.10 121.70 54698.55 88888.00 2015-06-23 01:05:47.250 174 12727.15 121.75 54698.55 88888.00 2015-06-23 01:05:47.375 174 12727.27 121.80 54698.55 88888.00 2015-06-23 01:05:47.500 174 12727.38 121.90 54698.53 88888.00 2015-06-23 01:05:47.625 174 12727.40 122.00 54698.53 88888.00 2015-06-23 01:05:47.750 174 12727.52 122.10 54698.55 88888.00 2015-06-23 01:05:47.875 174 12727.62 122.17 54698.57 88888.00 2015-06-23 01:05:48.000 174 12727.73 122.30 54698.55 88888.00 2015-06-23 01:05:48.125 174 12727.75 122.38 54698.57 88888.00 2015-06-23 01:05:48.250 174 12727.88 122.47 54698.57 88888.00 2015-06-23 01:05:48.375 174 12728.08 122.58 54698.57 88888.00 2015-06-23 01:05:48.500 174 12728.20 122.70 54698.60 88888.00 2015-06-23 01:05:48.625 174 12728.30 122.80 54698.60 88888.00 2015-06-23 01:05:48.750 174 12728.40 122.90 54698.57 88888.00 2015-06-23 01:05:48.875 174 12728.52 123.05 54698.60 88888.00 2015-06-23 01:05:49.000 174 12728.65 123.15 54698.57 88888.00 2015-06-23 01:05:49.125 174 12728.80 123.25 54698.57 88888.00 2015-06-23 01:05:49.250 174 12728.98 123.38 54698.57 88888.00 2015-06-23 01:05:49.375 174 12729.17 123.47 54698.55 88888.00 2015-06-23 01:05:49.500 174 12729.38 123.62 54698.55 88888.00 2015-06-23 01:05:49.625 174 12729.50 123.75 54698.57 88888.00 2015-06-23 01:05:49.750 174 12729.60 123.88 54698.55 88888.00 2015-06-23 01:05:49.875 174 12729.67 124.00 54698.55 88888.00 2015-06-23 01:05:50.000 174 12729.80 124.10 54698.55 88888.00 2015-06-23 01:05:50.125 174 12730.02 124.22 54698.60 88888.00 2015-06-23 01:05:50.250 174 12730.17 124.35 54698.57 88888.00 2015-06-23 01:05:50.375 174 12730.30 124.47 54698.55 88888.00 2015-06-23 01:05:50.500 174 12730.45 124.58 54698.55 88888.00 2015-06-23 01:05:50.625 174 12730.83 124.90 54698.70 88888.00 2015-06-23 01:05:50.750 174 12730.95 124.97 54698.68 88888.00 2015-06-23 01:05:50.875 174 12730.98 124.92 54698.57 88888.00 2015-06-23 01:05:51.000 174 12731.08 124.97 54698.55 88888.00 2015-06-23 01:05:51.125 174 12731.20 125.15 54698.57 88888.00 2015-06-23 01:05:51.250 174 12731.33 125.28 54698.62 88888.00 2015-06-23 01:05:51.375 174 12731.50 125.33 54698.60 88888.00 2015-06-23 01:05:51.500 174 12731.62 125.42 54698.57 88888.00 2015-06-23 01:05:51.625 174 12731.73 125.50 54698.55 88888.00 2015-06-23 01:05:51.750 174 12731.90 125.60 54698.57 88888.00 2015-06-23 01:05:51.875 174 12732.00 125.65 54698.57 88888.00 2015-06-23 01:05:52.000 174 12732.10 125.72 54698.53 88888.00 2015-06-23 01:05:52.125 174 12732.25 125.78 54698.55 88888.00 2015-06-23 01:05:52.250 174 12732.35 125.88 54698.55 88888.00 2015-06-23 01:05:52.375 174 12732.48 125.95 54698.53 88888.00 2015-06-23 01:05:52.500 174 12732.55 126.03 54698.53 88888.00 2015-06-23 01:05:52.625 174 12732.67 126.10 54698.53 88888.00 2015-06-23 01:05:52.750 174 12732.83 126.17 54698.53 88888.00 2015-06-23 01:05:52.875 174 12732.95 126.25 54698.53 88888.00 2015-06-23 01:05:53.000 174 12733.05 126.33 54698.50 88888.00 2015-06-23 01:05:53.125 174 12733.12 126.40 54698.53 88888.00 2015-06-23 01:05:53.250 174 12733.25 126.45 54698.50 88888.00 2015-06-23 01:05:53.375 174 12733.35 126.47 54698.47 88888.00 2015-06-23 01:05:53.500 174 12733.48 126.55 54698.50 88888.00 2015-06-23 01:05:53.625 174 12733.60 126.65 54698.53 88888.00 2015-06-23 01:05:53.750 174 12733.73 126.70 54698.55 88888.00 2015-06-23 01:05:53.875 174 12733.80 126.78 54698.53 88888.00 2015-06-23 01:05:54.000 174 12733.88 126.85 54698.53 88888.00 2015-06-23 01:05:54.125 174 12733.90 126.90 54698.53 88888.00 2015-06-23 01:05:54.250 174 12734.05 127.03 54698.53 88888.00 2015-06-23 01:05:54.375 174 12734.27 127.10 54698.53 88888.00 2015-06-23 01:05:54.500 174 12734.38 127.20 54698.55 88888.00 2015-06-23 01:05:54.625 174 12734.48 127.28 54698.57 88888.00 2015-06-23 01:05:54.750 174 12734.60 127.35 54698.60 88888.00 2015-06-23 01:05:54.875 174 12734.65 127.42 54698.55 88888.00 2015-06-23 01:05:55.000 174 12734.77 127.50 54698.55 88888.00 2015-06-23 01:05:55.125 174 12734.92 127.60 54698.57 88888.00 2015-06-23 01:05:55.250 174 12735.08 127.70 54698.60 88888.00 2015-06-23 01:05:55.375 174 12735.25 127.83 54698.57 88888.00 2015-06-23 01:05:55.500 174 12735.30 127.92 54698.60 88888.00 2015-06-23 01:05:55.625 174 12735.42 128.00 54698.55 88888.00 2015-06-23 01:05:55.750 174 12735.50 128.10 54698.57 88888.00 2015-06-23 01:05:55.875 174 12735.62 128.25 54698.57 88888.00 2015-06-23 01:05:56.000 174 12735.85 128.38 54698.60 88888.00 2015-06-23 01:05:56.125 174 12735.98 128.53 54698.57 88888.00 2015-06-23 01:05:56.250 174 12736.05 128.65 54698.57 88888.00 2015-06-23 01:05:56.375 174 12736.17 128.75 54698.60 88888.00 2015-06-23 01:05:56.500 174 12736.38 128.88 54698.62 88888.00 2015-06-23 01:05:56.625 174 12736.52 128.95 54698.57 88888.00 2015-06-23 01:05:56.750 174 12736.65 129.07 54698.57 88888.00 2015-06-23 01:05:56.875 174 12736.83 129.25 54698.60 88888.00 2015-06-23 01:05:57.000 174 12736.95 129.40 54698.57 88888.00 2015-06-23 01:05:57.125 174 12737.08 129.53 54698.55 88888.00 2015-06-23 01:05:57.250 174 12737.23 129.65 54698.60 88888.00 2015-06-23 01:05:57.375 174 12737.40 129.75 54698.57 88888.00 2015-06-23 01:05:57.500 174 12737.55 129.88 54698.60 88888.00 2015-06-23 01:05:57.625 174 12737.65 129.97 54698.57 88888.00 2015-06-23 01:05:57.750 174 12737.83 130.10 54698.60 88888.00 2015-06-23 01:05:57.875 174 12738.00 130.22 54698.62 88888.00 2015-06-23 01:05:58.000 174 12738.17 130.32 54698.60 88888.00 2015-06-23 01:05:58.125 174 12738.30 130.40 54698.60 88888.00 2015-06-23 01:05:58.250 174 12738.42 130.53 54698.60 88888.00 2015-06-23 01:05:58.375 174 12738.52 130.65 54698.60 88888.00 2015-06-23 01:05:58.500 174 12738.62 130.75 54698.57 88888.00 2015-06-23 01:05:58.625 174 12738.75 130.85 54698.57 88888.00 2015-06-23 01:05:58.750 174 12738.88 130.95 54698.60 88888.00 2015-06-23 01:05:58.875 174 12739.00 131.05 54698.55 88888.00 2015-06-23 01:05:59.000 174 12739.17 131.12 54698.55 88888.00 2015-06-23 01:05:59.125 174 12739.30 131.22 54698.62 88888.00 2015-06-23 01:05:59.250 174 12739.42 131.30 54698.65 88888.00 2015-06-23 01:05:59.375 174 12739.52 131.40 54698.65 88888.00 2015-06-23 01:05:59.500 174 12739.65 131.50 54698.65 88888.00 2015-06-23 01:05:59.625 174 12739.80 131.55 54698.62 88888.00 2015-06-23 01:05:59.750 174 12739.83 131.57 54698.57 88888.00 2015-06-23 01:05:59.875 174 12739.95 131.65 54698.62 88888.00 2015-06-23 01:06:00.000 174 12740.08 131.72 54698.62 88888.00 2015-06-23 01:06:00.125 174 12740.15 131.80 54698.62 88888.00 2015-06-23 01:06:00.250 174 12740.25 131.90 54698.65 88888.00 2015-06-23 01:06:00.375 174 12740.40 131.97 54698.65 88888.00 2015-06-23 01:06:00.500 174 12740.52 132.05 54698.68 88888.00 2015-06-23 01:06:00.625 174 12740.62 132.12 54698.65 88888.00 2015-06-23 01:06:00.750 174 12740.75 132.20 54698.65 88888.00 2015-06-23 01:06:00.875 174 12740.90 132.25 54698.68 88888.00 2015-06-23 01:06:01.000 174 12741.02 132.32 54698.68 88888.00 2015-06-23 01:06:01.125 174 12741.08 132.40 54698.70 88888.00 2015-06-23 01:06:01.250 174 12741.12 132.45 54698.70 88888.00 2015-06-23 01:06:01.375 174 12741.27 132.53 54698.68 88888.00 2015-06-23 01:06:01.500 174 12741.35 132.60 54698.68 88888.00 2015-06-23 01:06:01.625 174 12741.45 132.70 54698.70 88888.00 2015-06-23 01:06:01.750 174 12741.55 132.75 54698.70 88888.00 2015-06-23 01:06:01.875 174 12741.65 132.82 54698.72 88888.00 2015-06-23 01:06:02.000 174 12741.77 132.90 54698.68 88888.00 2015-06-23 01:06:02.125 174 12741.88 133.00 54698.75 88888.00 2015-06-23 01:06:02.250 174 12741.98 133.12 54698.75 88888.00 2015-06-23 01:06:02.375 174 12742.10 133.18 54698.70 88888.00 2015-06-23 01:06:02.500 174 12742.25 133.25 54698.70 88888.00 2015-06-23 01:06:02.625 174 12742.42 133.38 54698.70 88888.00 2015-06-23 01:06:02.750 174 12742.52 133.47 54698.70 88888.00 2015-06-23 01:06:02.875 174 12742.60 133.55 54698.70 88888.00 2015-06-23 01:06:03.000 174 12742.73 133.65 54698.72 88888.00 2015-06-23 01:06:03.125 174 12742.88 133.78 54698.75 88888.00 2015-06-23 01:06:03.250 174 12743.00 133.88 54698.75 88888.00 2015-06-23 01:06:03.375 174 12743.10 133.97 54698.78 88888.00 2015-06-23 01:06:03.500 174 12743.15 134.07 54698.75 88888.00 2015-06-23 01:06:03.625 174 12743.30 134.25 54698.80 88888.00 2015-06-23 01:06:03.750 174 12743.58 134.38 54698.80 88888.00 2015-06-23 01:06:03.875 174 12743.73 134.50 54698.80 88888.00 2015-06-23 01:06:04.000 174 12743.85 134.65 54698.78 88888.00 2015-06-23 01:06:04.125 174 12744.00 134.72 54698.80 88888.00 2015-06-23 01:06:04.250 174 12744.10 134.85 54698.78 88888.00 2015-06-23 01:06:04.375 174 12744.27 135.00 54698.78 88888.00 2015-06-23 01:06:04.500 174 12744.45 135.15 54698.80 88888.00 2015-06-23 01:06:04.625 174 12744.58 135.22 54698.75 88888.00 2015-06-23 01:06:04.750 174 12744.77 135.38 54698.78 88888.00 2015-06-23 01:06:04.875 174 12744.98 135.53 54698.78 88888.00 2015-06-23 01:06:05.000 174 12745.10 135.68 54698.78 88888.00 2015-06-23 01:06:05.125 174 12745.17 135.78 54698.80 88888.00 2015-06-23 01:06:05.250 174 12745.27 135.88 54698.80 88888.00 2015-06-23 01:06:05.375 174 12745.38 135.97 54698.80 88888.00 2015-06-23 01:06:05.500 174 12745.50 136.12 54698.80 88888.00 2015-06-23 01:06:05.625 174 12745.70 136.22 54698.80 88888.00 2015-06-23 01:06:05.750 174 12745.88 136.35 54698.82 88888.00 2015-06-23 01:06:05.875 174 12745.98 136.45 54698.82 88888.00 2015-06-23 01:06:06.000 174 12746.10 136.57 54698.85 88888.00 2015-06-23 01:06:06.125 174 12746.27 136.68 54698.85 88888.00 2015-06-23 01:06:06.250 174 12746.42 136.78 54698.88 88888.00 2015-06-23 01:06:06.375 174 12746.55 136.85 54698.85 88888.00 2015-06-23 01:06:06.500 174 12746.62 136.93 54698.85 88888.00 2015-06-23 01:06:06.625 174 12746.73 137.03 54698.88 88888.00 2015-06-23 01:06:06.750 174 12746.83 137.10 54698.90 88888.00 2015-06-23 01:06:06.875 174 12746.95 137.18 54698.90 88888.00 2015-06-23 01:06:07.000 174 12747.10 137.25 54698.90 88888.00 2015-06-23 01:06:07.125 174 12747.23 137.38 54698.90 88888.00 2015-06-23 01:06:07.250 174 12747.27 137.43 54698.93 88888.00 2015-06-23 01:06:07.375 174 12747.38 137.47 54698.90 88888.00 2015-06-23 01:06:07.500 174 12747.50 137.53 54698.90 88888.00 2015-06-23 01:06:07.625 174 12747.65 137.62 54698.97 88888.00 2015-06-23 01:06:07.750 174 12747.80 137.70 54699.00 88888.00 2015-06-23 01:06:07.875 174 12747.85 137.78 54699.00 88888.00 2015-06-23 01:06:08.000 174 12747.90 137.82 54699.00 88888.00 2015-06-23 01:06:08.125 174 12747.98 137.88 54699.00 88888.00 2015-06-23 01:06:08.250 174 12748.00 137.93 54699.05 88888.00 2015-06-23 01:06:08.375 174 12748.15 137.95 54699.05 88888.00 2015-06-23 01:06:08.500 174 12748.23 138.05 54699.05 88888.00 2015-06-23 01:06:08.625 174 12748.35 138.07 54699.05 88888.00 2015-06-23 01:06:08.750 174 12748.45 138.12 54699.10 88888.00 2015-06-23 01:06:08.875 174 12748.58 138.18 54699.10 88888.00 2015-06-23 01:06:09.000 174 12748.62 138.20 54699.12 88888.00 2015-06-23 01:06:09.125 174 12748.73 138.25 54699.15 88888.00 2015-06-23 01:06:09.250 174 12748.80 138.28 54699.12 88888.00 2015-06-23 01:06:09.375 174 12748.85 138.35 54699.10 88888.00 2015-06-23 01:06:09.500 174 12748.90 138.40 54699.12 88888.00 2015-06-23 01:06:09.625 174 12749.00 138.45 54699.15 88888.00 2015-06-23 01:06:09.750 174 12749.10 138.53 54699.20 88888.00 2015-06-23 01:06:09.875 174 12749.23 138.57 54699.20 88888.00 2015-06-23 01:06:10.000 174 12749.35 138.62 54699.18 88888.00 2015-06-23 01:06:10.125 174 12749.45 138.72 54699.22 88888.00 2015-06-23 01:06:10.250 174 12749.50 138.78 54699.22 88888.00 2015-06-23 01:06:10.375 174 12749.55 138.82 54699.22 88888.00 2015-06-23 01:06:10.500 174 12749.70 138.95 54699.25 88888.00 2015-06-23 01:06:10.625 174 12749.85 139.03 54699.28 88888.00 2015-06-23 01:06:10.750 174 12749.90 139.12 54699.30 88888.00 2015-06-23 01:06:10.875 174 12750.05 139.22 54699.28 88888.00 2015-06-23 01:06:11.000 174 12750.15 139.28 54699.28 88888.00 2015-06-23 01:06:11.125 174 12750.27 139.38 54699.30 88888.00 2015-06-23 01:06:11.250 174 12750.35 139.45 54699.30 88888.00 2015-06-23 01:06:11.375 174 12750.48 139.50 54699.28 88888.00 2015-06-23 01:06:11.500 174 12750.62 139.62 54699.30 88888.00 2015-06-23 01:06:11.625 174 12750.85 139.78 54699.32 88888.00 2015-06-23 01:06:11.750 174 12751.00 139.90 54699.35 88888.00 2015-06-23 01:06:11.875 174 12751.15 140.00 54699.38 88888.00 2015-06-23 01:06:12.000 174 12751.25 140.05 54699.38 88888.00 2015-06-23 01:06:12.125 174 12751.33 140.18 54699.38 88888.00 2015-06-23 01:06:12.250 174 12751.42 140.32 54699.38 88888.00 2015-06-23 01:06:12.375 174 12751.60 140.45 54699.38 88888.00 2015-06-23 01:06:12.500 174 12751.70 140.55 54699.35 88888.00 2015-06-23 01:06:12.625 174 12751.83 140.65 54699.35 88888.00 2015-06-23 01:06:12.750 174 12751.98 140.80 54699.38 88888.00 2015-06-23 01:06:12.875 174 12752.12 140.88 54699.38 88888.00 2015-06-23 01:06:13.000 174 12752.33 140.97 54699.40 88888.00 2015-06-23 01:06:13.125 174 12752.48 141.12 54699.45 88888.00 2015-06-23 01:06:13.250 174 12752.65 141.22 54699.47 88888.00 2015-06-23 01:06:13.375 174 12752.77 141.35 54699.47 88888.00 2015-06-23 01:06:13.500 174 12752.92 141.45 54699.47 88888.00 2015-06-23 01:06:13.625 174 12753.12 141.55 54699.50 88888.00 2015-06-23 01:06:13.750 174 12753.27 141.62 54699.47 88888.00 2015-06-23 01:06:13.875 174 12753.42 141.72 54699.47 88888.00 2015-06-23 01:06:14.000 174 12753.50 141.80 54699.50 88888.00 2015-06-23 01:06:14.125 174 12753.60 141.88 54699.53 88888.00 2015-06-23 01:06:14.250 174 12753.67 141.97 54699.53 88888.00 2015-06-23 01:06:14.375 174 12753.80 142.03 54699.50 88888.00 2015-06-23 01:06:14.500 174 12753.92 142.12 54699.55 88888.00 2015-06-23 01:06:14.625 174 12754.08 142.22 54699.57 88888.00 2015-06-23 01:06:14.750 174 12754.17 142.28 54699.55 88888.00 2015-06-23 01:06:14.875 174 12754.30 142.38 54699.57 88888.00 2015-06-23 01:06:15.000 174 12754.40 142.45 54699.57 88888.00 2015-06-23 01:06:15.125 174 12754.45 142.47 54699.62 88888.00 2015-06-23 01:06:15.250 174 12754.48 142.55 54699.60 88888.00 2015-06-23 01:06:15.375 174 12754.60 142.60 54699.60 88888.00 2015-06-23 01:06:15.500 174 12754.75 142.65 54699.60 88888.00 2015-06-23 01:06:15.625 174 12754.88 142.72 54699.65 88888.00 2015-06-23 01:06:15.750 174 12755.00 142.80 54699.72 88888.00 2015-06-23 01:06:15.875 174 12755.02 142.82 54699.70 88888.00 2015-06-23 01:06:16.000 174 12754.98 142.88 54699.72 88888.00 2015-06-23 01:06:16.125 174 12755.02 142.95 54699.75 88888.00 2015-06-23 01:06:16.250 174 12755.23 143.00 54699.75 88888.00 2015-06-23 01:06:16.375 174 12755.40 143.05 54699.75 88888.00 2015-06-23 01:06:16.500 174 12755.48 143.10 54699.78 88888.00 2015-06-23 01:06:16.625 174 12755.55 143.18 54699.80 88888.00 2015-06-23 01:06:16.750 174 12755.65 143.20 54699.80 88888.00 2015-06-23 01:06:16.875 174 12755.80 143.25 54699.82 88888.00 2015-06-23 01:06:17.000 174 12755.92 143.28 54699.85 88888.00 2015-06-23 01:06:17.125 174 12755.90 143.38 54699.85 88888.00 2015-06-23 01:06:17.250 174 12755.90 143.40 54699.88 88888.00 2015-06-23 01:06:17.375 174 12756.02 143.45 54699.88 88888.00 2015-06-23 01:06:17.500 174 12756.12 143.53 54699.90 88888.00 2015-06-23 01:06:17.625 174 12756.23 143.57 54699.93 88888.00 2015-06-23 01:06:17.750 174 12756.33 143.62 54699.93 88888.00 2015-06-23 01:06:17.875 174 12756.35 143.68 54699.93 88888.00 2015-06-23 01:06:18.000 174 12756.40 143.78 54699.93 88888.00 2015-06-23 01:06:18.125 174 12756.52 143.82 54699.95 88888.00 2015-06-23 01:06:18.250 174 12756.60 143.90 54700.00 88888.00 2015-06-23 01:06:18.375 174 12756.73 143.97 54700.00 88888.00 2015-06-23 01:06:18.500 174 12756.77 144.05 54700.03 88888.00 2015-06-23 01:06:18.625 174 12756.85 144.10 54700.05 88888.00 2015-06-23 01:06:18.750 174 12756.98 144.15 54700.05 88888.00 2015-06-23 01:06:18.875 174 12757.12 144.22 54700.05 88888.00 2015-06-23 01:06:19.000 174 12757.27 144.30 54700.07 88888.00 2015-06-23 01:06:19.125 174 12757.40 144.40 54700.10 88888.00 2015-06-23 01:06:19.250 174 12757.42 144.47 54700.07 88888.00 2015-06-23 01:06:19.375 174 12757.58 144.55 54700.12 88888.00 2015-06-23 01:06:19.500 174 12757.67 144.68 54700.12 88888.00 2015-06-23 01:06:19.625 174 12757.85 144.78 54700.18 88888.00 2015-06-23 01:06:19.750 174 12757.92 144.85 54700.22 88888.00 2015-06-23 01:06:19.875 174 12758.10 144.95 54700.18 88888.00 2015-06-23 01:06:20.000 174 12758.25 145.07 54700.20 88888.00 2015-06-23 01:06:20.125 174 12758.33 145.18 54700.22 88888.00 2015-06-23 01:06:20.250 174 12758.40 145.28 54700.22 88888.00 2015-06-23 01:06:20.375 174 12758.52 145.35 54700.22 88888.00 2015-06-23 01:06:20.500 174 12758.73 145.50 54700.20 88888.00 2015-06-23 01:06:20.625 174 12758.85 145.60 54700.25 88888.00 2015-06-23 01:06:20.750 174 12758.92 145.70 54700.28 88888.00 2015-06-23 01:06:20.875 174 12759.02 145.80 54700.25 88888.00 2015-06-23 01:06:21.000 174 12759.23 145.93 54700.28 88888.00 2015-06-23 01:06:21.125 174 12759.40 146.07 54700.32 88888.00 2015-06-23 01:06:21.250 174 12759.50 146.18 54700.30 88888.00 2015-06-23 01:06:21.375 174 12759.60 146.25 54700.30 88888.00 2015-06-23 01:06:21.500 174 12759.70 146.38 54700.32 88888.00 2015-06-23 01:06:21.625 174 12759.83 146.47 54700.32 88888.00 2015-06-23 01:06:21.750 174 12760.00 146.55 54700.35 88888.00 2015-06-23 01:06:21.875 174 12760.12 146.65 54700.32 88888.00 2015-06-23 01:06:22.000 174 12760.25 146.80 54700.35 88888.00 2015-06-23 01:06:22.125 174 12760.40 146.88 54700.35 88888.00 2015-06-23 01:06:22.250 174 12760.50 147.03 54700.40 88888.00 2015-06-23 01:06:22.375 174 12760.67 147.12 54700.40 88888.00 2015-06-23 01:06:22.500 174 12760.77 147.22 54700.40 88888.00 2015-06-23 01:06:22.625 174 12760.85 147.30 54700.40 88888.00 2015-06-23 01:06:22.750 174 12760.92 147.38 54700.40 88888.00 2015-06-23 01:06:22.875 174 12761.08 147.45 54700.43 88888.00 2015-06-23 01:06:23.000 174 12761.20 147.57 54700.43 88888.00 2015-06-23 01:06:23.125 174 12761.27 147.65 54700.45 88888.00 2015-06-23 01:06:23.250 174 12761.45 147.70 54700.47 88888.00 2015-06-23 01:06:23.375 174 12761.65 147.78 54700.50 88888.00 2015-06-23 01:06:23.500 174 12761.75 147.85 54700.50 88888.00 2015-06-23 01:06:23.625 174 12761.85 147.97 54700.50 88888.00 2015-06-23 01:06:23.750 174 12761.88 148.00 54700.50 88888.00 2015-06-23 01:06:23.875 174 12762.00 148.10 54700.53 88888.00 2015-06-23 01:06:24.000 174 12762.12 148.15 54700.53 88888.00 2015-06-23 01:06:24.125 174 12762.17 148.20 54700.53 88888.00 2015-06-23 01:06:24.250 174 12762.30 148.30 54700.62 88888.00 2015-06-23 01:06:24.375 174 12762.45 148.40 54700.68 88888.00 2015-06-23 01:06:24.500 174 12762.50 148.50 54700.68 88888.00 2015-06-23 01:06:24.625 174 12762.50 148.57 54700.65 88888.00 2015-06-23 01:06:24.750 174 12762.58 148.60 54700.65 88888.00 2015-06-23 01:06:24.875 174 12762.70 148.65 54700.68 88888.00 2015-06-23 01:06:25.000 174 12762.75 148.72 54700.68 88888.00 2015-06-23 01:06:25.125 174 12762.88 148.80 54700.72 88888.00 2015-06-23 01:06:25.250 174 12762.95 148.82 54700.72 88888.00 2015-06-23 01:06:25.375 174 12763.02 148.88 54700.72 88888.00 2015-06-23 01:06:25.500 174 12763.05 148.93 54700.75 88888.00 2015-06-23 01:06:25.625 174 12763.15 149.00 54700.78 88888.00 2015-06-23 01:06:25.750 174 12763.25 149.07 54700.78 88888.00 2015-06-23 01:06:25.875 174 12763.33 149.12 54700.80 88888.00 2015-06-23 01:06:26.000 174 12763.38 149.18 54700.80 88888.00 2015-06-23 01:06:26.125 174 12763.45 149.20 54700.82 88888.00 2015-06-23 01:06:26.250 174 12763.52 149.30 54700.88 88888.00 2015-06-23 01:06:26.375 174 12763.62 149.40 54700.93 88888.00 2015-06-23 01:06:26.500 174 12763.70 149.43 54700.90 88888.00 2015-06-23 01:06:26.625 174 12763.77 149.47 54700.90 88888.00 2015-06-23 01:06:26.750 174 12763.85 149.53 54700.90 88888.00 2015-06-23 01:06:26.875 174 12763.98 149.60 54700.95 88888.00 2015-06-23 01:06:27.000 174 12764.08 149.65 54700.97 88888.00 2015-06-23 01:06:27.125 174 12764.12 149.70 54701.00 88888.00 2015-06-23 01:06:27.250 174 12764.15 149.75 54701.03 88888.00 2015-06-23 01:06:27.375 174 12764.25 149.80 54701.03 88888.00 2015-06-23 01:06:27.500 174 12764.33 149.93 54701.05 88888.00 2015-06-23 01:06:27.625 174 12764.42 149.97 54701.05 88888.00 2015-06-23 01:06:27.750 174 12764.48 150.03 54701.07 88888.00 2015-06-23 01:06:27.875 174 12764.58 150.12 54701.10 88888.00 2015-06-23 01:06:28.000 174 12764.67 150.22 54701.12 88888.00 2015-06-23 01:06:28.125 174 12764.73 150.30 54701.15 88888.00 2015-06-23 01:06:28.250 174 12764.75 150.38 54701.18 88888.00 2015-06-23 01:06:28.375 174 12764.83 150.45 54701.22 88888.00 2015-06-23 01:06:28.500 174 12764.92 150.53 54701.20 88888.00 2015-06-23 01:06:28.625 174 12765.02 150.62 54701.20 88888.00 2015-06-23 01:06:28.750 174 12765.15 150.72 54701.22 88888.00 2015-06-23 01:06:28.875 174 12765.27 150.80 54701.28 88888.00 2015-06-23 01:06:29.000 174 12765.45 150.93 54701.30 88888.00 2015-06-23 01:06:29.125 174 12765.55 151.00 54701.30 88888.00 2015-06-23 01:06:29.250 174 12765.60 151.07 54701.32 88888.00 2015-06-23 01:06:29.375 174 12765.67 151.15 54701.38 88888.00 2015-06-23 01:06:29.500 174 12765.75 151.25 54701.38 88888.00 2015-06-23 01:06:29.625 174 12765.88 151.35 54701.35 88888.00 2015-06-23 01:06:29.750 174 12765.98 151.45 54701.38 88888.00 2015-06-23 01:06:29.875 174 12766.10 151.55 54701.43 88888.00 2015-06-23 01:06:30.000 174 12766.17 151.62 54701.43 88888.00 2015-06-23 01:06:30.125 174 12766.30 151.72 54701.47 88888.00 2015-06-23 01:06:30.250 174 12766.40 151.82 54701.50 88888.00 2015-06-23 01:06:30.375 174 12766.50 151.88 54701.53 88888.00 2015-06-23 01:06:30.500 174 12766.58 151.97 54701.53 88888.00 2015-06-23 01:06:30.625 174 12766.67 152.05 54701.53 88888.00 2015-06-23 01:06:30.750 174 12766.73 152.12 54701.53 88888.00 2015-06-23 01:06:30.875 174 12766.83 152.20 54701.55 88888.00 2015-06-23 01:06:31.000 174 12766.92 152.30 54701.57 88888.00 2015-06-23 01:06:31.125 174 12767.05 152.43 54701.62 88888.00 2015-06-23 01:06:31.250 174 12767.15 152.47 54701.62 88888.00 2015-06-23 01:06:31.375 174 12767.17 152.53 54701.60 88888.00 2015-06-23 01:06:31.500 174 12767.20 152.60 54701.62 88888.00 2015-06-23 01:06:31.625 174 12767.38 152.70 54701.65 88888.00 2015-06-23 01:06:31.750 174 12767.48 152.72 54701.65 88888.00 2015-06-23 01:06:31.875 174 12767.50 152.78 54701.65 88888.00 2015-06-23 01:06:32.000 174 12767.60 152.85 54701.68 88888.00 2015-06-23 01:06:32.125 174 12767.67 152.90 54701.72 88888.00 2015-06-23 01:06:32.250 174 12767.73 152.95 54701.75 88888.00 2015-06-23 01:06:32.375 174 12767.77 153.03 54701.80 88888.00 2015-06-23 01:06:32.500 174 12767.83 153.15 54701.82 88888.00 2015-06-23 01:06:32.625 174 12767.83 153.15 54701.85 88888.00 2015-06-23 01:06:32.750 174 12767.85 153.20 54701.82 88888.00 2015-06-23 01:06:32.875 174 12767.92 153.28 54701.88 88888.00 2015-06-23 01:06:33.000 174 12767.92 153.38 54701.90 88888.00 2015-06-23 01:06:33.125 174 12767.98 153.35 54701.95 88888.00 2015-06-23 01:06:33.250 174 12767.98 153.38 54701.97 88888.00 2015-06-23 01:06:33.375 174 12767.98 153.43 54701.97 88888.00 2015-06-23 01:06:33.500 174 12767.92 153.53 54702.03 88888.00 2015-06-23 01:06:33.625 174 12768.00 153.57 54702.07 88888.00 2015-06-23 01:06:33.750 174 12768.05 153.60 54702.10 88888.00 2015-06-23 01:06:33.875 174 12768.08 153.65 54702.10 88888.00 2015-06-23 01:06:34.000 174 12768.12 153.70 54702.10 88888.00 2015-06-23 01:06:34.125 174 12768.12 153.75 54702.15 88888.00 2015-06-23 01:06:34.250 174 12768.15 153.80 54702.20 88888.00 2015-06-23 01:06:34.375 174 12768.23 153.82 54702.25 88888.00 2015-06-23 01:06:34.500 174 12768.27 153.88 54702.25 88888.00 2015-06-23 01:06:34.625 174 12768.27 153.90 54702.25 88888.00 2015-06-23 01:06:34.750 174 12768.30 153.93 54702.28 88888.00 2015-06-23 01:06:34.875 174 12768.35 154.00 54702.35 88888.00 2015-06-23 01:06:35.000 174 12768.42 154.05 54702.35 88888.00 2015-06-23 01:06:35.125 174 12768.45 154.10 54702.40 88888.00 2015-06-23 01:06:35.250 174 12768.45 154.15 54702.43 88888.00 2015-06-23 01:06:35.375 174 12768.50 154.20 54702.45 88888.00 2015-06-23 01:06:35.500 174 12768.42 154.15 54702.43 88888.00 2015-06-23 01:06:35.625 174 12768.48 154.20 54702.45 88888.00 2015-06-23 01:06:35.750 174 12768.48 154.25 54702.47 88888.00 2015-06-23 01:06:35.875 174 12768.58 154.38 54702.55 88888.00 2015-06-23 01:06:36.000 174 12768.67 154.47 54702.60 88888.00 2015-06-23 01:06:36.125 174 12768.67 154.53 54702.65 88888.00 2015-06-23 01:06:36.250 174 12768.70 154.65 54702.70 88888.00 2015-06-23 01:06:36.375 174 12768.80 154.72 54702.72 88888.00 2015-06-23 01:06:36.500 174 12768.83 154.78 54702.72 88888.00 2015-06-23 01:06:36.625 174 12768.83 154.88 54702.80 88888.00 2015-06-23 01:06:36.750 174 12768.98 154.97 54702.82 88888.00 2015-06-23 01:06:36.875 174 12769.08 155.05 54702.82 88888.00 2015-06-23 01:06:37.000 174 12769.17 155.15 54702.85 88888.00 2015-06-23 01:06:37.125 174 12769.23 155.22 54702.85 88888.00 2015-06-23 01:06:37.250 174 12769.25 155.32 54702.88 88888.00 2015-06-23 01:06:37.375 174 12769.35 155.43 54702.93 88888.00 2015-06-23 01:06:37.500 174 12769.45 155.57 54702.95 88888.00 2015-06-23 01:06:37.625 174 12769.55 155.65 54703.00 88888.00 2015-06-23 01:06:37.750 174 12769.65 155.75 54703.00 88888.00 2015-06-23 01:06:37.875 174 12769.73 155.82 54703.03 88888.00 2015-06-23 01:06:38.000 174 12769.90 155.95 54703.05 88888.00 2015-06-23 01:06:38.125 174 12770.00 156.03 54703.10 88888.00 2015-06-23 01:06:38.250 174 12769.95 156.12 54703.12 88888.00 2015-06-23 01:06:38.375 174 12769.92 156.22 54703.15 88888.00 2015-06-23 01:06:38.500 174 12770.00 156.35 54703.12 88888.00 2015-06-23 01:06:38.625 174 12770.10 156.43 54703.15 88888.00 2015-06-23 01:06:38.750 174 12770.17 156.55 54703.18 88888.00 2015-06-23 01:06:38.875 174 12770.27 156.62 54703.20 88888.00 2015-06-23 01:06:39.000 174 12770.38 156.70 54703.20 88888.00 2015-06-23 01:06:39.125 174 12770.45 156.80 54703.22 88888.00 2015-06-23 01:06:39.250 174 12770.50 156.88 54703.30 88888.00 2015-06-23 01:06:39.375 174 12770.55 156.95 54703.30 88888.00 2015-06-23 01:06:39.500 174 12770.62 157.03 54703.32 88888.00 2015-06-23 01:06:39.625 174 12770.67 157.10 54703.32 88888.00 2015-06-23 01:06:39.750 174 12770.70 157.22 54703.35 88888.00 2015-06-23 01:06:39.875 174 12770.73 157.28 54703.35 88888.00 2015-06-23 01:06:40.000 174 12770.83 157.38 54703.38 88888.00 2015-06-23 01:06:40.125 174 12770.90 157.45 54703.40 88888.00 2015-06-23 01:06:40.250 174 12770.88 157.53 54703.47 88888.00 2015-06-23 01:06:40.375 174 12770.90 157.57 54703.47 88888.00 2015-06-23 01:06:40.500 174 12770.92 157.65 54703.50 88888.00 2015-06-23 01:06:40.625 174 12770.95 157.72 54703.55 88888.00 2015-06-23 01:06:40.750 174 12771.02 157.78 54703.57 88888.00 2015-06-23 01:06:40.875 174 12771.08 157.82 54703.60 88888.00 2015-06-23 01:06:41.000 174 12771.15 157.90 54703.62 88888.00 2015-06-23 01:06:41.125 174 12771.15 157.95 54703.65 88888.00 2015-06-23 01:06:41.250 174 12771.12 157.97 54703.70 88888.00 2015-06-23 01:06:41.375 174 12771.23 158.00 54703.72 88888.00 2015-06-23 01:06:41.500 174 12771.20 158.07 54703.75 88888.00 2015-06-23 01:06:41.625 174 12771.25 158.12 54703.78 88888.00 2015-06-23 01:06:41.750 174 12771.27 158.18 54703.82 88888.00 2015-06-23 01:06:41.875 174 12771.33 158.25 54703.85 88888.00 2015-06-23 01:06:42.000 174 12771.42 158.32 54703.90 88888.00 2015-06-23 01:06:42.125 174 12771.40 158.38 54703.97 88888.00 2015-06-23 01:06:42.250 174 12771.35 158.40 54703.97 88888.00 2015-06-23 01:06:42.375 174 12771.40 158.45 54704.00 88888.00 2015-06-23 01:06:42.500 174 12771.48 158.53 54704.03 88888.00 2015-06-23 01:06:42.625 174 12771.52 158.60 54704.05 88888.00 2015-06-23 01:06:42.750 174 12771.50 158.62 54704.10 88888.00 2015-06-23 01:06:42.875 174 12771.52 158.70 54704.10 88888.00 2015-06-23 01:06:43.000 174 12771.60 158.78 54704.12 88888.00 2015-06-23 01:06:43.125 174 12771.62 158.88 54704.15 88888.00 2015-06-23 01:06:43.250 174 12771.67 158.93 54704.20 88888.00 2015-06-23 01:06:43.375 174 12771.70 159.00 54704.25 88888.00 2015-06-23 01:06:43.500 174 12771.73 159.10 54704.30 88888.00 2015-06-23 01:06:43.625 174 12771.77 159.18 54704.32 88888.00 2015-06-23 01:06:43.750 174 12771.83 159.25 54704.38 88888.00 2015-06-23 01:06:43.875 174 12771.92 159.35 54704.43 88888.00 2015-06-23 01:06:44.000 174 12771.90 159.40 54704.43 88888.00 2015-06-23 01:06:44.125 174 12771.90 159.47 54704.45 88888.00 2015-06-23 01:06:44.250 174 12771.98 159.60 54704.53 88888.00 2015-06-23 01:06:44.375 174 12772.08 159.72 54704.53 88888.00 2015-06-23 01:06:44.500 174 12772.15 159.80 54704.53 88888.00 2015-06-23 01:06:44.625 174 12772.20 159.90 54704.55 88888.00 2015-06-23 01:06:44.750 174 12772.25 160.00 54704.57 88888.00 2015-06-23 01:06:44.875 174 12772.33 160.10 54704.62 88888.00 2015-06-23 01:06:45.000 174 12772.45 160.20 54704.62 88888.00 2015-06-23 01:06:45.125 174 12772.50 160.32 54704.68 88888.00 2015-06-23 01:06:45.250 174 12772.50 160.45 54704.75 88888.00 2015-06-23 01:06:45.375 174 12772.62 160.60 54704.75 88888.00 2015-06-23 01:06:45.500 174 12772.70 160.68 54704.75 88888.00 2015-06-23 01:06:45.625 174 12772.77 160.78 54704.80 88888.00 2015-06-23 01:06:45.750 174 12772.95 160.90 54704.82 88888.00 2015-06-23 01:06:45.875 174 12772.98 161.00 54704.82 88888.00 2015-06-23 01:06:46.000 174 12773.02 161.07 54704.82 88888.00 2015-06-23 01:06:46.125 174 12773.15 161.20 54704.85 88888.00 2015-06-23 01:06:46.250 174 12773.30 161.35 54704.93 88888.00 2015-06-23 01:06:46.375 174 12773.35 161.43 54704.93 88888.00 2015-06-23 01:06:46.500 174 12773.42 161.55 54704.97 88888.00 2015-06-23 01:06:46.625 174 12773.48 161.62 54704.97 88888.00 2015-06-23 01:06:46.750 174 12773.50 161.72 54705.03 88888.00 2015-06-23 01:06:46.875 174 12773.58 161.85 54705.03 88888.00 2015-06-23 01:06:47.000 174 12773.62 161.93 54705.05 88888.00 2015-06-23 01:06:47.125 174 12773.73 162.03 54705.10 88888.00 2015-06-23 01:06:47.250 174 12773.88 162.15 54705.18 88888.00 2015-06-23 01:06:47.375 174 12774.00 162.28 54705.20 88888.00 2015-06-23 01:06:47.500 174 12774.05 162.30 54705.18 88888.00 2015-06-23 01:06:47.625 174 12774.12 162.35 54705.22 88888.00 2015-06-23 01:06:47.750 174 12774.12 162.40 54705.22 88888.00 2015-06-23 01:06:47.875 174 12774.15 162.43 54705.25 88888.00 2015-06-23 01:06:48.000 174 12774.25 162.53 54705.25 88888.00 2015-06-23 01:06:48.125 174 12774.30 162.65 54705.28 88888.00 2015-06-23 01:06:48.250 174 12774.35 162.72 54705.35 88888.00 2015-06-23 01:06:48.375 174 12774.42 162.78 54705.35 88888.00 2015-06-23 01:06:48.500 174 12774.48 162.85 54705.40 88888.00 2015-06-23 01:06:48.625 174 12774.60 162.93 54705.43 88888.00 2015-06-23 01:06:48.750 174 12774.62 162.97 54705.43 88888.00 2015-06-23 01:06:48.875 174 12774.67 163.00 54705.45 88888.00 2015-06-23 01:06:49.000 174 12774.73 163.05 54705.47 88888.00 2015-06-23 01:06:49.125 174 12774.77 163.15 54705.55 88888.00 2015-06-23 01:06:49.250 174 12774.83 163.20 54705.60 88888.00 2015-06-23 01:06:49.375 174 12774.95 163.25 54705.60 88888.00 2015-06-23 01:06:49.500 174 12775.05 163.30 54705.57 88888.00 2015-06-23 01:06:49.625 174 12775.12 163.38 54705.60 88888.00 2015-06-23 01:06:49.750 174 12775.15 163.47 54705.62 88888.00 2015-06-23 01:06:49.875 174 12775.20 163.57 54705.68 88888.00 2015-06-23 01:06:50.000 174 12775.27 163.65 54705.70 88888.00 2015-06-23 01:06:50.125 174 12775.33 163.70 54705.78 88888.00 2015-06-23 01:06:50.250 174 12775.38 163.78 54705.75 88888.00 2015-06-23 01:06:50.375 174 12775.42 163.82 54705.75 88888.00 2015-06-23 01:06:50.500 174 12775.55 163.93 54705.82 88888.00 2015-06-23 01:06:50.625 174 12775.62 164.03 54705.88 88888.00 2015-06-23 01:06:50.750 174 12775.65 164.10 54705.88 88888.00 2015-06-23 01:06:50.875 174 12775.70 164.20 54705.90 88888.00 2015-06-23 01:06:51.000 174 12775.80 164.28 54705.93 88888.00 2015-06-23 01:06:51.125 174 12775.85 164.38 54705.97 88888.00 2015-06-23 01:06:51.250 174 12775.92 164.45 54706.00 88888.00 2015-06-23 01:06:51.375 174 12776.10 164.53 54706.03 88888.00 2015-06-23 01:06:51.500 174 12776.23 164.65 54706.05 88888.00 2015-06-23 01:06:51.625 174 12776.25 164.78 54706.10 88888.00 2015-06-23 01:06:51.750 174 12776.30 164.88 54706.12 88888.00 2015-06-23 01:06:51.875 174 12776.40 164.97 54706.15 88888.00 2015-06-23 01:06:52.000 174 12776.50 165.10 54706.18 88888.00 2015-06-23 01:06:52.125 174 12776.58 165.25 54706.22 88888.00 2015-06-23 01:06:52.250 174 12776.73 165.40 54706.30 88888.00 2015-06-23 01:06:52.375 174 12776.88 165.55 54706.30 88888.00 2015-06-23 01:06:52.500 174 12776.92 165.65 54706.32 88888.00 2015-06-23 01:06:52.625 174 12777.02 165.72 54706.35 88888.00 2015-06-23 01:06:52.750 174 12777.08 165.90 54706.38 88888.00 2015-06-23 01:06:52.875 174 12777.15 166.05 54706.38 88888.00 2015-06-23 01:06:53.000 174 12777.23 166.15 54706.38 88888.00 2015-06-23 01:06:53.125 174 12777.33 166.30 54706.43 88888.00 2015-06-23 01:06:53.250 174 12777.35 166.45 54706.43 88888.00 2015-06-23 01:06:53.375 174 12777.50 166.55 54706.45 88888.00 2015-06-23 01:06:53.500 174 12777.65 166.68 54706.45 88888.00 2015-06-23 01:06:53.625 174 12777.77 166.80 54706.45 88888.00 2015-06-23 01:06:53.750 174 12777.90 166.88 54706.47 88888.00 2015-06-23 01:06:53.875 174 12777.95 167.05 54706.55 88888.00 2015-06-23 01:06:54.000 174 12778.00 167.18 54706.57 88888.00 2015-06-23 01:06:54.125 174 12778.10 167.28 54706.60 88888.00 2015-06-23 01:06:54.250 174 12778.15 167.43 54706.68 88888.00 2015-06-23 01:06:54.375 174 12778.25 167.53 54706.70 88888.00 2015-06-23 01:06:54.500 174 12778.38 167.62 54706.70 88888.00 2015-06-23 01:06:54.625 174 12778.50 167.70 54706.70 88888.00 2015-06-23 01:06:54.750 174 12778.62 167.85 54706.75 88888.00 2015-06-23 01:06:54.875 174 12778.67 167.95 54706.75 88888.00 2015-06-23 01:06:55.000 174 12778.77 168.05 54706.78 88888.00 2015-06-23 01:06:55.125 174 12778.88 168.15 54706.80 88888.00 2015-06-23 01:06:55.250 174 12779.00 168.20 54706.80 88888.00 2015-06-23 01:06:55.375 174 12779.12 168.32 54706.85 88888.00 2015-06-23 01:06:55.500 174 12779.20 168.43 54706.93 88888.00 2015-06-23 01:06:55.625 174 12779.27 168.53 54706.93 88888.00 2015-06-23 01:06:55.750 174 12779.42 168.60 54706.93 88888.00 2015-06-23 01:06:55.875 174 12779.55 168.65 54706.95 88888.00 2015-06-23 01:06:56.000 174 12779.65 168.72 54706.97 88888.00 2015-06-23 01:06:56.125 174 12779.73 168.78 54707.00 88888.00 2015-06-23 01:06:56.250 174 12779.80 168.82 54707.03 88888.00 2015-06-23 01:06:56.375 174 12779.98 168.90 54707.00 88888.00 2015-06-23 01:06:56.500 174 12780.08 168.97 54707.05 88888.00 2015-06-23 01:06:56.625 174 12780.12 169.05 54707.05 88888.00 2015-06-23 01:06:56.750 174 12780.17 169.12 54707.07 88888.00 2015-06-23 01:06:56.875 174 12780.40 169.18 54707.12 88888.00 2015-06-23 01:06:57.000 174 12780.55 169.22 54707.15 88888.00 2015-06-23 01:06:57.125 174 12780.55 169.30 54707.18 88888.00 2015-06-23 01:06:57.250 174 12780.62 169.38 54707.20 88888.00 2015-06-23 01:06:57.375 174 12780.80 169.45 54707.22 88888.00 2015-06-23 01:06:57.500 174 12780.90 169.50 54707.22 88888.00 2015-06-23 01:06:57.625 174 12780.95 169.53 54707.25 88888.00 2015-06-23 01:06:57.750 174 12781.08 169.60 54707.28 88888.00 2015-06-23 01:06:57.875 174 12781.20 169.68 54707.28 88888.00 2015-06-23 01:06:58.000 174 12781.35 169.75 54707.28 88888.00 2015-06-23 01:06:58.125 174 12781.55 169.80 54707.30 88888.00 2015-06-23 01:06:58.250 174 12781.62 169.88 54707.38 88888.00 2015-06-23 01:06:58.375 174 12781.73 169.97 54707.40 88888.00 2015-06-23 01:06:58.500 174 12781.88 170.03 54707.43 88888.00 2015-06-23 01:06:58.625 174 12781.98 170.12 54707.43 88888.00 2015-06-23 01:06:58.750 174 12782.08 170.20 54707.43 88888.00 2015-06-23 01:06:58.875 174 12782.25 170.30 54707.45 88888.00 2015-06-23 01:06:59.000 174 12782.38 170.38 54707.45 88888.00 2015-06-23 01:06:59.125 174 12782.48 170.43 54707.50 88888.00 2015-06-23 01:06:59.250 174 12782.58 170.53 54707.53 88888.00 2015-06-23 01:06:59.375 174 12782.77 170.68 54707.57 88888.00 2015-06-23 01:06:59.500 174 12782.88 170.78 54707.57 88888.00 2015-06-23 01:06:59.625 174 12782.95 170.88 54707.60 88888.00 2015-06-23 01:06:59.750 174 12783.08 171.00 54707.62 88888.00 2015-06-23 01:06:59.875 174 12783.20 171.07 54707.62 88888.00 2015-06-23 01:07:00.000 174 12783.25 171.20 54707.62 88888.00 2015-06-23 01:07:00.125 174 12783.35 171.32 54707.70 88888.00 2015-06-23 01:07:00.250 174 12783.48 171.47 54707.75 88888.00 2015-06-23 01:07:00.375 174 12783.62 171.57 54707.75 88888.00 2015-06-23 01:07:00.500 174 12783.75 171.68 54707.78 88888.00 2015-06-23 01:07:00.625 174 12783.92 171.82 54707.80 88888.00 2015-06-23 01:07:00.750 174 12784.08 171.93 54707.80 88888.00 2015-06-23 01:07:00.875 174 12784.20 172.00 54707.80 88888.00 2015-06-23 01:07:01.000 174 12784.35 172.15 54707.82 88888.00 2015-06-23 01:07:01.125 174 12784.45 172.28 54707.88 88888.00 2015-06-23 01:07:01.250 174 12784.50 172.40 54707.90 88888.00 2015-06-23 01:07:01.375 174 12784.55 172.53 54707.95 88888.00 2015-06-23 01:07:01.500 174 12784.67 172.60 54707.93 88888.00 2015-06-23 01:07:01.625 174 12784.85 172.72 54707.93 88888.00 2015-06-23 01:07:01.750 174 12784.98 172.85 54707.95 88888.00 2015-06-23 01:07:01.875 174 12785.08 172.93 54708.00 88888.00 2015-06-23 01:07:02.000 174 12785.25 173.03 54708.00 88888.00 2015-06-23 01:07:02.125 174 12785.38 173.12 54708.03 88888.00 2015-06-23 01:07:02.250 174 12785.48 173.22 54708.05 88888.00 2015-06-23 01:07:02.375 174 12785.60 173.30 54708.05 88888.00 2015-06-23 01:07:02.500 174 12785.70 173.43 54708.10 88888.00 2015-06-23 01:07:02.625 174 12785.83 173.55 54708.12 88888.00 2015-06-23 01:07:02.750 174 12785.95 173.60 54708.12 88888.00 2015-06-23 01:07:02.875 174 12786.02 173.70 54708.15 88888.00 2015-06-23 01:07:03.000 174 12786.12 173.80 54708.18 88888.00 2015-06-23 01:07:03.125 174 12786.20 173.85 54708.20 88888.00 2015-06-23 01:07:03.250 174 12786.30 173.90 54708.22 88888.00 2015-06-23 01:07:03.375 174 12786.42 173.97 54708.22 88888.00 2015-06-23 01:07:03.500 174 12786.60 174.10 54708.28 88888.00 2015-06-23 01:07:03.625 174 12786.75 174.20 54708.30 88888.00 2015-06-23 01:07:03.750 174 12786.88 174.22 54708.30 88888.00 2015-06-23 01:07:03.875 174 12787.02 174.28 54708.32 88888.00 2015-06-23 01:07:04.000 174 12787.12 174.38 54708.30 88888.00 2015-06-23 01:07:04.125 174 12787.20 174.45 54708.32 88888.00 2015-06-23 01:07:04.250 174 12787.35 174.45 54708.38 88888.00 2015-06-23 01:07:04.375 174 12787.52 174.53 54708.40 88888.00 2015-06-23 01:07:04.500 174 12787.65 174.62 54708.40 88888.00 2015-06-23 01:07:04.625 174 12787.75 174.68 54708.40 88888.00 2015-06-23 01:07:04.750 174 12787.83 174.72 54708.45 88888.00 2015-06-23 01:07:04.875 174 12787.92 174.80 54708.47 88888.00 2015-06-23 01:07:05.000 174 12788.08 174.88 54708.47 88888.00 2015-06-23 01:07:05.125 174 12788.20 174.95 54708.53 88888.00 2015-06-23 01:07:05.250 174 12788.33 175.03 54708.57 88888.00 2015-06-23 01:07:05.375 174 12788.40 175.07 54708.55 88888.00 2015-06-23 01:07:05.500 174 12788.45 175.12 54708.53 88888.00 2015-06-23 01:07:05.625 174 12788.55 175.10 54708.53 88888.00 2015-06-23 01:07:05.750 174 12788.75 175.20 54708.57 88888.00 2015-06-23 01:07:05.875 174 12788.90 175.30 54708.62 88888.00 2015-06-23 01:07:06.000 174 12789.00 175.40 54708.68 88888.00 2015-06-23 01:07:06.125 174 12789.12 175.47 54708.70 88888.00 2015-06-23 01:07:06.250 174 12789.25 175.53 54708.72 88888.00 2015-06-23 01:07:06.375 174 12789.38 175.57 54708.75 88888.00 2015-06-23 01:07:06.500 174 12789.48 175.70 54708.78 88888.00 2015-06-23 01:07:06.625 174 12789.58 175.78 54708.78 88888.00 2015-06-23 01:07:06.750 174 12789.70 175.88 54708.78 88888.00 2015-06-23 01:07:06.875 174 12789.88 175.95 54708.80 88888.00 2015-06-23 01:07:07.000 174 12790.05 176.00 54708.82 88888.00 2015-06-23 01:07:07.125 174 12790.23 176.10 54708.90 88888.00 2015-06-23 01:07:07.250 174 12790.30 176.20 54708.90 88888.00 2015-06-23 01:07:07.375 174 12790.45 176.28 54708.90 88888.00 2015-06-23 01:07:07.500 174 12790.60 176.40 54708.93 88888.00 2015-06-23 01:07:07.625 174 12790.73 176.50 54708.97 88888.00 2015-06-23 01:07:07.750 174 12790.85 176.57 54708.97 88888.00 2015-06-23 01:07:07.875 174 12791.00 176.68 54709.00 88888.00 2015-06-23 01:07:08.000 174 12791.12 176.78 54709.00 88888.00 2015-06-23 01:07:08.125 174 12791.23 176.90 54709.07 88888.00 2015-06-23 01:07:08.250 174 12791.30 177.00 54709.10 88888.00 2015-06-23 01:07:08.375 174 12791.45 177.12 54709.12 88888.00 2015-06-23 01:07:08.500 174 12791.65 177.30 54709.18 88888.00 2015-06-23 01:07:08.625 174 12791.80 177.38 54709.18 88888.00 2015-06-23 01:07:08.750 174 12791.88 177.43 54709.18 88888.00 2015-06-23 01:07:08.875 174 12791.95 177.47 54709.18 88888.00 2015-06-23 01:07:09.000 174 12792.10 177.60 54709.22 88888.00 2015-06-23 01:07:09.125 174 12792.15 177.70 54709.25 88888.00 2015-06-23 01:07:09.250 174 12792.20 177.80 54709.28 88888.00 2015-06-23 01:07:09.375 174 12792.35 177.93 54709.32 88888.00 2015-06-23 01:07:09.500 174 12792.52 178.07 54709.32 88888.00 2015-06-23 01:07:09.625 174 12792.70 178.12 54709.32 88888.00 2015-06-23 01:07:09.750 174 12792.80 178.25 54709.38 88888.00 2015-06-23 01:07:09.875 174 12792.88 178.32 54709.40 88888.00 2015-06-23 01:07:10.000 174 12793.05 178.38 54709.38 88888.00 2015-06-23 01:07:10.125 174 12793.17 178.43 54709.40 88888.00 2015-06-23 01:07:10.250 174 12793.30 178.55 54709.43 88888.00 2015-06-23 01:07:10.375 174 12793.48 178.65 54709.45 88888.00 2015-06-23 01:07:10.500 174 12793.55 178.75 54709.47 88888.00 2015-06-23 01:07:10.625 174 12793.65 178.82 54709.47 88888.00 2015-06-23 01:07:10.750 174 12793.75 178.93 54709.50 88888.00 2015-06-23 01:07:10.875 174 12793.88 179.00 54709.53 88888.00 2015-06-23 01:07:11.000 174 12794.05 179.07 54709.55 88888.00 2015-06-23 01:07:11.125 174 12794.17 179.12 54709.57 88888.00 2015-06-23 01:07:11.250 174 12794.20 179.18 54709.60 88888.00 2015-06-23 01:07:11.375 174 12794.33 179.22 54709.62 88888.00 2015-06-23 01:07:11.500 174 12794.27 179.20 54709.55 88888.00 2015-06-23 01:07:11.625 174 12794.35 179.25 54709.60 88888.00 2015-06-23 01:07:11.750 174 12794.52 179.40 54709.65 88888.00 2015-06-23 01:07:11.875 174 12794.70 179.50 54709.68 88888.00 2015-06-23 01:07:12.000 174 12794.83 179.57 54709.68 88888.00 2015-06-23 01:07:12.125 174 12794.95 179.60 54709.70 88888.00 2015-06-23 01:07:12.250 174 12795.02 179.65 54709.75 88888.00 2015-06-23 01:07:12.375 174 12795.20 179.72 54709.78 88888.00 2015-06-23 01:07:12.500 174 12795.33 179.75 54709.78 88888.00 2015-06-23 01:07:12.625 174 12795.40 179.78 54709.78 88888.00 2015-06-23 01:07:12.750 174 12795.45 179.80 54709.80 88888.00 2015-06-23 01:07:12.875 174 12795.58 179.85 54709.82 88888.00 2015-06-23 01:07:13.000 174 12795.73 179.93 54709.82 88888.00 2015-06-23 01:07:13.125 174 12795.80 179.97 54709.88 88888.00 2015-06-23 01:07:13.250 174 12795.90 180.05 54709.93 88888.00 2015-06-23 01:07:13.375 174 12796.00 180.10 54709.93 88888.00 2015-06-23 01:07:13.500 174 12796.05 180.10 54709.95 88888.00 2015-06-23 01:07:13.625 174 12796.12 180.10 54709.95 88888.00 2015-06-23 01:07:13.750 174 12796.33 180.20 54710.00 88888.00 2015-06-23 01:07:13.875 174 12796.45 180.22 54710.00 88888.00 2015-06-23 01:07:14.000 174 12796.50 180.25 54710.00 88888.00 2015-06-23 01:07:14.125 174 12796.60 180.30 54710.05 88888.00 2015-06-23 01:07:14.250 174 12796.75 180.38 54710.10 88888.00 2015-06-23 01:07:14.375 174 12796.88 180.40 54710.07 88888.00 2015-06-23 01:07:14.500 174 12796.90 180.40 54710.10 88888.00 2015-06-23 01:07:14.625 174 12797.02 180.45 54710.15 88888.00 2015-06-23 01:07:14.750 174 12797.12 180.55 54710.18 88888.00 2015-06-23 01:07:14.875 174 12797.23 180.57 54710.20 88888.00 2015-06-23 01:07:15.000 174 12797.33 180.60 54710.22 88888.00 2015-06-23 01:07:15.125 174 12797.45 180.70 54710.28 88888.00 2015-06-23 01:07:15.250 174 12797.50 180.75 54710.32 88888.00 2015-06-23 01:07:15.375 174 12797.58 180.80 54710.35 88888.00 2015-06-23 01:07:15.500 174 12797.67 180.82 54710.35 88888.00 2015-06-23 01:07:15.625 174 12797.80 180.88 54710.35 88888.00 2015-06-23 01:07:15.750 174 12797.90 180.97 54710.38 88888.00 2015-06-23 01:07:15.875 174 12798.02 181.10 54710.45 88888.00 2015-06-23 01:07:16.000 174 12798.15 181.15 54710.45 88888.00 2015-06-23 01:07:16.125 174 12798.25 181.18 54710.47 88888.00 2015-06-23 01:07:16.250 174 12798.38 181.25 54710.50 88888.00 2015-06-23 01:07:16.375 174 12798.45 181.22 54710.50 88888.00 2015-06-23 01:07:16.500 174 12798.52 181.28 54710.53 88888.00 2015-06-23 01:07:16.625 174 12798.62 181.38 54710.55 88888.00 2015-06-23 01:07:16.750 174 12798.70 181.47 54710.60 88888.00 2015-06-23 01:07:16.875 174 12798.80 181.50 54710.62 88888.00 2015-06-23 01:07:17.000 174 12798.95 181.55 54710.62 88888.00 2015-06-23 01:07:17.125 174 12799.05 181.62 54710.68 88888.00 2015-06-23 01:07:17.250 174 12799.12 181.62 54710.70 88888.00 2015-06-23 01:07:17.375 174 12799.25 181.70 54710.72 88888.00 2015-06-23 01:07:17.500 174 12799.33 181.72 54710.75 88888.00 2015-06-23 01:07:17.625 174 12799.38 181.75 54710.78 88888.00 2015-06-23 01:07:17.750 174 12799.48 181.82 54710.82 88888.00 2015-06-23 01:07:17.875 174 12799.55 181.88 54710.85 88888.00 2015-06-23 01:07:18.000 174 12799.70 181.95 54710.85 88888.00 2015-06-23 01:07:18.125 174 12799.90 182.00 54710.90 88888.00 2015-06-23 01:07:18.250 174 12799.95 182.03 54710.90 88888.00 2015-06-23 01:07:18.375 174 12799.98 182.07 54710.93 88888.00 2015-06-23 01:07:18.500 174 12800.05 182.15 54710.97 88888.00 2015-06-23 01:07:18.625 174 12800.23 182.22 54711.00 88888.00 2015-06-23 01:07:18.750 174 12800.35 182.25 54711.03 88888.00 2015-06-23 01:07:18.875 174 12800.40 182.28 54711.03 88888.00 2015-06-23 01:07:19.000 174 12800.48 182.35 54711.03 88888.00 2015-06-23 01:07:19.125 174 12800.62 182.40 54711.07 88888.00 2015-06-23 01:07:19.250 174 12800.73 182.40 54711.10 88888.00 2015-06-23 01:07:19.375 174 12800.83 182.45 54711.12 88888.00 2015-06-23 01:07:19.500 174 12800.95 182.47 54711.15 88888.00 2015-06-23 01:07:19.625 174 12801.05 182.53 54711.15 88888.00 2015-06-23 01:07:19.750 174 12801.12 182.57 54711.18 88888.00 2015-06-23 01:07:19.875 174 12801.20 182.65 54711.20 88888.00 2015-06-23 01:07:20.000 174 12801.33 182.70 54711.22 88888.00 2015-06-23 01:07:20.125 174 12801.42 182.78 54711.25 88888.00 2015-06-23 01:07:20.250 174 12801.50 182.80 54711.25 88888.00 2015-06-23 01:07:20.375 174 12801.60 182.82 54711.25 88888.00 2015-06-23 01:07:20.500 174 12801.70 182.88 54711.28 88888.00 2015-06-23 01:07:20.625 174 12801.80 182.95 54711.32 88888.00 2015-06-23 01:07:20.750 174 12801.88 182.97 54711.32 88888.00 2015-06-23 01:07:20.875 174 12801.95 183.03 54711.38 88888.00 2015-06-23 01:07:21.000 174 12802.08 183.07 54711.40 88888.00 2015-06-23 01:07:21.125 174 12802.20 183.12 54711.40 88888.00 2015-06-23 01:07:21.250 174 12802.35 183.15 54711.43 88888.00 2015-06-23 01:07:21.375 174 12802.48 183.20 54711.45 88888.00 2015-06-23 01:07:21.500 174 12802.58 183.25 54711.47 88888.00 2015-06-23 01:07:21.625 174 12802.67 183.28 54711.50 88888.00 2015-06-23 01:07:21.750 174 12802.73 183.30 54711.53 88888.00 2015-06-23 01:07:21.875 174 12802.77 183.38 54711.55 88888.00 2015-06-23 01:07:22.000 174 12802.90 183.45 54711.60 88888.00 2015-06-23 01:07:22.125 174 12803.05 183.50 54711.62 88888.00 2015-06-23 01:07:22.250 174 12803.10 183.50 54711.68 88888.00 2015-06-23 01:07:22.375 174 12803.17 183.60 54711.68 88888.00 2015-06-23 01:07:22.500 174 12803.27 183.65 54711.72 88888.00 2015-06-23 01:07:22.625 174 12803.38 183.72 54711.72 88888.00 2015-06-23 01:07:22.750 174 12803.52 183.78 54711.80 88888.00 2015-06-23 01:07:22.875 174 12803.58 183.82 54711.80 88888.00 2015-06-23 01:07:23.000 174 12803.52 183.75 54711.75 88888.00 2015-06-23 01:07:23.125 174 12803.65 183.88 54711.80 88888.00 2015-06-23 01:07:23.250 174 12803.83 183.97 54711.88 88888.00 2015-06-23 01:07:23.375 174 12803.95 184.00 54711.88 88888.00 2015-06-23 01:07:23.500 174 12804.02 184.07 54711.93 88888.00 2015-06-23 01:07:23.625 174 12804.12 184.12 54711.93 88888.00 2015-06-23 01:07:23.750 174 12804.17 184.20 54711.95 88888.00 2015-06-23 01:07:23.875 174 12804.33 184.28 54711.97 88888.00 2015-06-23 01:07:24.000 174 12804.50 184.32 54712.03 88888.00 2015-06-23 01:07:24.125 174 12804.58 184.35 54712.05 88888.00 2015-06-23 01:07:24.250 174 12804.60 184.43 54712.05 88888.00 2015-06-23 01:07:24.375 174 12804.70 184.50 54712.07 88888.00 2015-06-23 01:07:24.500 174 12804.73 184.57 54712.10 88888.00 2015-06-23 01:07:24.625 174 12804.77 184.60 54712.15 88888.00 2015-06-23 01:07:24.750 174 12804.88 184.70 54712.18 88888.00 2015-06-23 01:07:24.875 174 12805.00 184.72 54712.18 88888.00 2015-06-23 01:07:25.000 174 12805.12 184.78 54712.22 88888.00 2015-06-23 01:07:25.125 174 12805.20 184.82 54712.25 88888.00 2015-06-23 01:07:25.250 174 12805.17 184.88 54712.28 88888.00 2015-06-23 01:07:25.375 174 12805.27 184.95 54712.28 88888.00 2015-06-23 01:07:25.500 174 12805.38 184.97 54712.32 88888.00 2015-06-23 01:07:25.625 174 12805.50 185.03 54712.35 88888.00 2015-06-23 01:07:25.750 174 12805.60 185.15 54712.40 88888.00 2015-06-23 01:07:25.875 174 12805.73 185.20 54712.40 88888.00 2015-06-23 01:07:26.000 174 12805.88 185.25 54712.43 88888.00 2015-06-23 01:07:26.125 174 12805.98 185.28 54712.43 88888.00 2015-06-23 01:07:26.250 174 12806.00 185.38 54712.43 88888.00 2015-06-23 01:07:26.375 174 12806.08 185.45 54712.45 88888.00 2015-06-23 01:07:26.500 174 12806.23 185.55 54712.50 88888.00 2015-06-23 01:07:26.625 174 12806.33 185.57 54712.53 88888.00 2015-06-23 01:07:26.750 174 12806.40 185.62 54712.53 88888.00 2015-06-23 01:07:26.875 174 12806.45 185.65 54712.55 88888.00 2015-06-23 01:07:27.000 174 12806.50 185.70 54712.55 88888.00 2015-06-23 01:07:27.125 174 12806.55 185.72 54712.57 88888.00 2015-06-23 01:07:27.250 174 12806.62 185.85 54712.65 88888.00 2015-06-23 01:07:27.375 174 12806.77 185.93 54712.68 88888.00 2015-06-23 01:07:27.500 174 12806.92 186.00 54712.70 88888.00 2015-06-23 01:07:27.625 174 12807.02 186.05 54712.70 88888.00 2015-06-23 01:07:27.750 174 12807.15 186.12 54712.72 88888.00 2015-06-23 01:07:27.875 174 12807.20 186.15 54712.72 88888.00 2015-06-23 01:07:28.000 174 12807.23 186.18 54712.75 88888.00 2015-06-23 01:07:28.125 174 12807.35 186.25 54712.78 88888.00 2015-06-23 01:07:28.250 174 12807.50 186.30 54712.82 88888.00 2015-06-23 01:07:28.375 174 12807.65 186.38 54712.85 88888.00 2015-06-23 01:07:28.500 174 12807.73 186.45 54712.88 88888.00 2015-06-23 01:07:28.625 174 12807.77 186.50 54712.93 88888.00 2015-06-23 01:07:28.750 174 12807.80 186.53 54712.95 88888.00 2015-06-23 01:07:28.875 174 12807.83 186.62 54712.95 88888.00 2015-06-23 01:07:29.000 174 12807.95 186.70 54712.97 88888.00 2015-06-23 01:07:29.125 174 12808.12 186.70 54713.00 88888.00 2015-06-23 01:07:29.250 174 12808.25 186.75 54713.05 88888.00 2015-06-23 01:07:29.375 174 12808.38 186.78 54713.07 88888.00 2015-06-23 01:07:29.500 174 12808.45 186.80 54713.10 88888.00 2015-06-23 01:07:29.625 174 12808.48 186.82 54713.12 88888.00 2015-06-23 01:07:29.750 174 12808.52 186.88 54713.15 88888.00 2015-06-23 01:07:29.875 174 12808.58 186.93 54713.18 88888.00 2015-06-23 01:07:30.000 174 12808.60 186.95 54713.22 88888.00 2015-06-23 01:07:30.125 174 12808.70 187.00 54713.28 88888.00 2015-06-23 01:07:30.250 174 12808.75 187.05 54713.30 88888.00 2015-06-23 01:07:30.375 174 12808.85 187.07 54713.32 88888.00 2015-06-23 01:07:30.500 174 12808.88 187.07 54713.35 88888.00 2015-06-23 01:07:30.625 174 12808.90 187.12 54713.38 88888.00 2015-06-23 01:07:30.750 174 12808.92 187.18 54713.43 88888.00 2015-06-23 01:07:30.875 174 12808.95 187.20 54713.43 88888.00 2015-06-23 01:07:31.000 174 12809.00 187.22 54713.45 88888.00 2015-06-23 01:07:31.125 174 12809.05 187.20 54713.47 88888.00 2015-06-23 01:07:31.250 174 12809.05 187.20 54713.53 88888.00 2015-06-23 01:07:31.375 174 12809.12 187.22 54713.55 88888.00 2015-06-23 01:07:31.500 174 12809.12 187.25 54713.60 88888.00 2015-06-23 01:07:31.625 174 12809.17 187.28 54713.62 88888.00 2015-06-23 01:07:31.750 174 12809.30 187.30 54713.65 88888.00 2015-06-23 01:07:31.875 174 12809.40 187.35 54713.68 88888.00 2015-06-23 01:07:32.000 174 12809.50 187.38 54713.70 88888.00 2015-06-23 01:07:32.125 174 12809.52 187.38 54713.75 88888.00 2015-06-23 01:07:32.250 174 12809.50 187.40 54713.78 88888.00 2015-06-23 01:07:32.375 174 12809.55 187.45 54713.80 88888.00 2015-06-23 01:07:32.500 174 12809.62 187.50 54713.82 88888.00 2015-06-23 01:07:32.625 174 12809.70 187.47 54713.85 88888.00 2015-06-23 01:07:32.750 174 12809.77 187.50 54713.90 88888.00 2015-06-23 01:07:32.875 174 12809.88 187.57 54714.00 88888.00 2015-06-23 01:07:33.000 174 12809.92 187.57 54714.00 88888.00 2015-06-23 01:07:33.125 174 12810.00 187.68 54714.07 88888.00 2015-06-23 01:07:33.250 174 12810.08 187.75 54714.18 88888.00 2015-06-23 01:07:33.375 174 12809.98 187.68 54714.10 88888.00 2015-06-23 01:07:33.500 174 12809.95 187.62 54714.07 88888.00 2015-06-23 01:07:33.625 174 12809.98 187.68 54714.12 88888.00 2015-06-23 01:07:33.750 174 12810.05 187.70 54714.18 88888.00 2015-06-23 01:07:33.875 174 12810.10 187.72 54714.22 88888.00 2015-06-23 01:07:34.000 174 12810.15 187.72 54714.25 88888.00 2015-06-23 01:07:34.125 174 12810.23 187.72 54714.28 88888.00 2015-06-23 01:07:34.250 174 12810.23 187.75 54714.30 88888.00 2015-06-23 01:07:34.375 174 12810.25 187.72 54714.32 88888.00 2015-06-23 01:07:34.500 174 12810.33 187.75 54714.35 88888.00 2015-06-23 01:07:34.625 174 12810.38 187.80 54714.40 88888.00 2015-06-23 01:07:34.750 174 12810.38 187.80 54714.43 88888.00 2015-06-23 01:07:34.875 174 12810.40 187.82 54714.45 88888.00 2015-06-23 01:07:35.000 174 12810.48 187.82 54714.50 88888.00 2015-06-23 01:07:35.125 174 12810.58 187.88 54714.55 88888.00 2015-06-23 01:07:35.250 174 12810.83 188.00 54714.70 88888.00 2015-06-23 01:07:35.375 174 12810.80 187.97 54714.62 88888.00 2015-06-23 01:07:35.500 174 12810.70 187.90 54714.60 88888.00 2015-06-23 01:07:35.625 174 12810.75 187.90 54714.62 88888.00 2015-06-23 01:07:35.750 174 12810.80 187.93 54714.85 88888.00 2015-06-23 01:07:35.875 174 12810.83 187.93 54714.97 88888.00 2015-06-23 01:07:36.000 174 12810.88 187.93 54714.78 88888.00 2015-06-23 01:07:36.125 174 12810.92 187.95 54714.68 88888.00 2015-06-23 01:07:36.250 174 12810.90 187.95 54714.78 88888.00 2015-06-23 01:07:36.375 174 12810.92 187.97 54714.80 88888.00 2015-06-23 01:07:36.500 174 12811.00 188.03 54714.88 88888.00 2015-06-23 01:07:36.625 174 12811.05 188.05 54714.90 88888.00 2015-06-23 01:07:36.750 174 12811.08 188.05 54714.93 88888.00 2015-06-23 01:07:36.875 174 12811.12 188.03 54714.97 88888.00 2015-06-23 01:07:37.000 174 12811.12 188.03 54715.03 88888.00 2015-06-23 01:07:37.125 174 12811.12 188.05 54715.05 88888.00 2015-06-23 01:07:37.250 174 12811.15 188.03 54715.10 88888.00 2015-06-23 01:07:37.375 174 12811.23 188.05 54715.15 88888.00 2015-06-23 01:07:37.500 174 12811.25 188.05 54715.20 88888.00 2015-06-23 01:07:37.625 174 12811.27 188.05 54715.22 88888.00 2015-06-23 01:07:37.750 174 12811.33 188.03 54715.25 88888.00 2015-06-23 01:07:37.875 174 12811.35 188.05 54715.25 88888.00 2015-06-23 01:07:38.000 174 12811.38 188.07 54715.25 88888.00 2015-06-23 01:07:38.125 174 12811.40 188.07 54715.30 88888.00 2015-06-23 01:07:38.250 174 12811.45 188.07 54715.38 88888.00 2015-06-23 01:07:38.375 174 12811.52 188.05 54715.40 88888.00 2015-06-23 01:07:38.500 174 12811.50 188.03 54715.40 88888.00 2015-06-23 01:07:38.625 174 12811.50 188.05 54715.45 88888.00 2015-06-23 01:07:38.750 174 12811.52 188.03 54715.50 88888.00 2015-06-23 01:07:38.875 174 12811.55 188.05 54715.55 88888.00 2015-06-23 01:07:39.000 174 12811.58 188.07 54715.57 88888.00 2015-06-23 01:07:39.125 174 12811.62 188.07 54715.60 88888.00 2015-06-23 01:07:39.250 174 12811.70 188.07 54715.68 88888.00 2015-06-23 01:07:39.375 174 12811.70 188.10 54715.70 88888.00 2015-06-23 01:07:39.500 174 12811.67 188.10 54715.72 88888.00 2015-06-23 01:07:39.625 174 12811.70 188.07 54715.75 88888.00 2015-06-23 01:07:39.750 174 12811.75 188.10 54715.80 88888.00 2015-06-23 01:07:39.875 174 12811.77 188.10 54715.82 88888.00 2015-06-23 01:07:40.000 174 12811.80 188.10 54715.85 88888.00 2015-06-23 01:07:40.125 174 12811.85 188.12 54715.93 88888.00 2015-06-23 01:07:40.250 174 12811.92 188.25 54716.05 88888.00 2015-06-23 01:07:40.375 174 12811.95 188.22 54716.03 88888.00 2015-06-23 01:07:40.500 174 12811.90 188.15 54716.00 88888.00 2015-06-23 01:07:40.625 174 12811.85 188.15 54716.00 88888.00 2015-06-23 01:07:40.750 174 12811.83 188.12 54716.05 88888.00 2015-06-23 01:07:40.875 174 12811.92 188.18 54716.12 88888.00 2015-06-23 01:07:41.000 174 12811.92 188.18 54716.15 88888.00 2015-06-23 01:07:41.125 174 12811.90 188.15 54716.15 88888.00 2015-06-23 01:07:41.250 174 12811.90 188.20 54716.25 88888.00 2015-06-23 01:07:41.375 174 12812.00 188.25 54716.28 88888.00 2015-06-23 01:07:41.500 174 12812.02 188.25 54716.32 88888.00 2015-06-23 01:07:41.625 174 12812.02 188.28 54716.32 88888.00 2015-06-23 01:07:41.750 174 12812.02 188.28 54716.35 88888.00 2015-06-23 01:07:41.875 174 12812.00 188.32 54716.40 88888.00 2015-06-23 01:07:42.000 174 12812.08 188.35 54716.43 88888.00 2015-06-23 01:07:42.125 174 12812.08 188.35 54716.45 88888.00 2015-06-23 01:07:42.250 174 12812.08 188.43 54716.53 88888.00 2015-06-23 01:07:42.375 174 12812.15 188.47 54716.57 88888.00 2015-06-23 01:07:42.500 174 12812.25 188.50 54716.60 88888.00 2015-06-23 01:07:42.625 174 12812.30 188.50 54716.62 88888.00 2015-06-23 01:07:42.750 174 12812.33 188.50 54716.68 88888.00 2015-06-23 01:07:42.875 174 12812.38 188.53 54716.68 88888.00 2015-06-23 01:07:43.000 174 12812.42 188.55 54716.70 88888.00 2015-06-23 01:07:43.125 174 12812.48 188.60 54716.72 88888.00 2015-06-23 01:07:43.250 174 12812.50 188.62 54716.80 88888.00 2015-06-23 01:07:43.375 174 12812.58 188.62 54716.80 88888.00 2015-06-23 01:07:43.500 174 12812.67 188.72 54716.82 88888.00 2015-06-23 01:07:43.625 174 12812.73 188.78 54716.88 88888.00 2015-06-23 01:07:43.750 174 12812.70 188.78 54716.93 88888.00 2015-06-23 01:07:43.875 174 12812.73 188.78 54716.93 88888.00 2015-06-23 01:07:44.000 174 12812.77 188.80 54716.93 88888.00 2015-06-23 01:07:44.125 174 12812.85 188.85 54716.97 88888.00 2015-06-23 01:07:44.250 174 12812.88 188.85 54717.03 88888.00 2015-06-23 01:07:44.375 174 12812.95 188.88 54717.03 88888.00 2015-06-23 01:07:44.500 174 12812.92 188.88 54717.03 88888.00 2015-06-23 01:07:44.625 174 12812.98 188.88 54717.10 88888.00 2015-06-23 01:07:44.750 174 12812.98 188.88 54717.12 88888.00 2015-06-23 01:07:44.875 174 12813.00 188.90 54717.12 88888.00 2015-06-23 01:07:45.000 174 12813.05 188.95 54717.15 88888.00 2015-06-23 01:07:45.125 174 12813.12 188.97 54717.22 88888.00 2015-06-23 01:07:45.250 174 12813.20 188.97 54717.28 88888.00 2015-06-23 01:07:45.375 174 12813.20 189.03 54717.30 88888.00 2015-06-23 01:07:45.500 174 12813.27 189.07 54717.30 88888.00 2015-06-23 01:07:45.625 174 12813.30 189.10 54717.38 88888.00 2015-06-23 01:07:45.750 174 12813.30 189.12 54717.43 88888.00 2015-06-23 01:07:45.875 174 12813.30 189.15 54717.45 88888.00 2015-06-23 01:07:46.000 174 12813.30 189.18 54717.45 88888.00 2015-06-23 01:07:46.125 174 12813.38 189.20 54717.53 88888.00 2015-06-23 01:07:46.250 174 12813.40 189.20 54717.55 88888.00 2015-06-23 01:07:46.375 174 12813.45 189.18 54717.55 88888.00 2015-06-23 01:07:46.500 174 12813.50 189.22 54717.55 88888.00 2015-06-23 01:07:46.625 174 12813.60 189.28 54717.62 88888.00 2015-06-23 01:07:46.750 174 12813.73 189.30 54717.65 88888.00 2015-06-23 01:07:46.875 174 12813.73 189.32 54717.70 88888.00 2015-06-23 01:07:47.000 174 12813.75 189.32 54717.70 88888.00 2015-06-23 01:07:47.125 174 12813.80 189.35 54717.75 88888.00 2015-06-23 01:07:47.250 174 12813.92 189.38 54717.78 88888.00 2015-06-23 01:07:47.375 174 12813.98 189.43 54717.80 88888.00 2015-06-23 01:07:47.500 174 12813.95 189.47 54717.85 88888.00 2015-06-23 01:07:47.625 174 12814.00 189.47 54717.85 88888.00 2015-06-23 01:07:47.750 174 12814.10 189.53 54717.93 88888.00 2015-06-23 01:07:47.875 174 12814.12 189.57 54717.97 88888.00 2015-06-23 01:07:48.000 174 12814.12 189.57 54717.97 88888.00 2015-06-23 01:07:48.125 174 12814.17 189.62 54718.00 88888.00 2015-06-23 01:07:48.250 174 12814.25 189.65 54718.03 88888.00 2015-06-23 01:07:48.375 174 12814.38 189.72 54718.03 88888.00 2015-06-23 01:07:48.500 174 12814.45 189.78 54718.07 88888.00 2015-06-23 01:07:48.625 174 12814.48 189.78 54718.10 88888.00 2015-06-23 01:07:48.750 174 12814.60 189.88 54718.15 88888.00 2015-06-23 01:07:48.875 174 12814.70 189.93 54718.18 88888.00 2015-06-23 01:07:49.000 174 12814.75 189.93 54718.18 88888.00 2015-06-23 01:07:49.125 174 12814.83 189.97 54718.20 88888.00 2015-06-23 01:07:49.250 174 12814.95 190.07 54718.25 88888.00 2015-06-23 01:07:49.375 174 12815.02 190.12 54718.28 88888.00 2015-06-23 01:07:49.500 174 12815.05 190.20 54718.32 88888.00 2015-06-23 01:07:49.625 174 12815.10 190.25 54718.32 88888.00 2015-06-23 01:07:49.750 174 12815.23 190.30 54718.40 88888.00 2015-06-23 01:07:49.875 174 12815.40 190.35 54718.43 88888.00 2015-06-23 01:07:50.000 174 12815.48 190.38 54718.43 88888.00 2015-06-23 01:07:50.125 174 12815.52 190.45 54718.47 88888.00 2015-06-23 01:07:50.250 174 12815.52 190.53 54718.47 88888.00 2015-06-23 01:07:50.375 174 12815.62 190.57 54718.47 88888.00 2015-06-23 01:07:50.500 174 12815.67 190.65 54718.50 88888.00 2015-06-23 01:07:50.625 174 12815.70 190.70 54718.53 88888.00 2015-06-23 01:07:50.750 174 12815.83 190.75 54718.55 88888.00 2015-06-23 01:07:50.875 174 12815.95 190.78 54718.57 88888.00 2015-06-23 01:07:51.000 174 12816.05 190.82 54718.60 88888.00 2015-06-23 01:07:51.125 174 12816.10 190.85 54718.62 88888.00 2015-06-23 01:07:51.250 174 12816.23 190.90 54718.70 88888.00 2015-06-23 01:07:51.375 174 12816.33 190.97 54718.72 88888.00 2015-06-23 01:07:51.500 174 12816.35 191.03 54718.75 88888.00 2015-06-23 01:07:51.625 174 12816.42 191.07 54718.80 88888.00 2015-06-23 01:07:51.750 174 12816.58 191.07 54718.80 88888.00 2015-06-23 01:07:51.875 174 12816.65 191.12 54718.80 88888.00 2015-06-23 01:07:52.000 174 12816.73 191.15 54718.80 88888.00 2015-06-23 01:07:52.125 174 12816.75 191.20 54718.82 88888.00 2015-06-23 01:07:52.250 174 12816.80 191.20 54718.88 88888.00 2015-06-23 01:07:52.375 174 12816.85 191.22 54718.90 88888.00 2015-06-23 01:07:52.500 174 12816.95 191.28 54718.95 88888.00 2015-06-23 01:07:52.625 174 12817.08 191.30 54719.00 88888.00 2015-06-23 01:07:52.750 174 12817.17 191.30 54719.00 88888.00 2015-06-23 01:07:52.875 174 12817.25 191.35 54719.03 88888.00 2015-06-23 01:07:53.000 174 12817.33 191.35 54719.05 88888.00 2015-06-23 01:07:53.125 174 12817.35 191.38 54719.07 88888.00 2015-06-23 01:07:53.250 174 12817.42 191.38 54719.12 88888.00 2015-06-23 01:07:53.375 174 12817.50 191.43 54719.12 88888.00 2015-06-23 01:07:53.500 174 12817.60 191.45 54719.18 88888.00 2015-06-23 01:07:53.625 174 12817.62 191.45 54719.18 88888.00 2015-06-23 01:07:53.750 174 12817.65 191.45 54719.20 88888.00 2015-06-23 01:07:53.875 174 12817.77 191.47 54719.22 88888.00 2015-06-23 01:07:54.000 174 12817.95 191.50 54719.25 88888.00 2015-06-23 01:07:54.125 174 12818.08 191.50 54719.30 88888.00 2015-06-23 01:07:54.250 174 12818.10 191.53 54719.30 88888.00 2015-06-23 01:07:54.375 174 12818.15 191.55 54719.32 88888.00 2015-06-23 01:07:54.500 174 12818.27 191.57 54719.35 88888.00 2015-06-23 01:07:54.625 174 12818.38 191.60 54719.38 88888.00 2015-06-23 01:07:54.750 174 12818.45 191.60 54719.40 88888.00 2015-06-23 01:07:54.875 174 12818.52 191.62 54719.43 88888.00 2015-06-23 01:07:55.000 174 12818.55 191.65 54719.47 88888.00 2015-06-23 01:07:55.125 174 12818.65 191.65 54719.47 88888.00 2015-06-23 01:07:55.250 174 12818.80 191.68 54719.53 88888.00 2015-06-23 01:07:55.375 174 12818.95 191.72 54719.55 88888.00 2015-06-23 01:07:55.500 174 12819.02 191.72 54719.57 88888.00 2015-06-23 01:07:55.625 174 12819.15 191.75 54719.60 88888.00 2015-06-23 01:07:55.750 174 12819.23 191.75 54719.62 88888.00 2015-06-23 01:07:55.875 174 12819.33 191.80 54719.65 88888.00 2015-06-23 01:07:56.000 174 12819.45 191.85 54719.68 88888.00 2015-06-23 01:07:56.125 174 12819.55 191.93 54719.70 88888.00 2015-06-23 01:07:56.250 174 12819.60 191.95 54719.75 88888.00 2015-06-23 01:07:56.375 174 12819.70 191.97 54719.78 88888.00 2015-06-23 01:07:56.500 174 12819.80 192.00 54719.78 88888.00 2015-06-23 01:07:56.625 174 12819.90 192.07 54719.78 88888.00 2015-06-23 01:07:56.750 174 12819.98 192.15 54719.82 88888.00 2015-06-23 01:07:56.875 174 12820.10 192.18 54719.88 88888.00 2015-06-23 01:07:57.000 174 12820.23 192.22 54719.90 88888.00 2015-06-23 01:07:57.125 174 12820.38 192.30 54719.95 88888.00 2015-06-23 01:07:57.250 174 12820.48 192.38 54719.97 88888.00 2015-06-23 01:07:57.375 174 12820.65 192.43 54719.97 88888.00 2015-06-23 01:07:57.500 174 12820.75 192.45 54720.00 88888.00 2015-06-23 01:07:57.625 174 12820.80 192.53 54720.00 88888.00 2015-06-23 01:07:57.750 174 12820.90 192.60 54720.03 88888.00 2015-06-23 01:07:57.875 174 12821.08 192.68 54720.05 88888.00 2015-06-23 01:07:58.000 174 12821.17 192.70 54720.05 88888.00 2015-06-23 01:07:58.125 174 12821.23 192.70 54720.07 88888.00 2015-06-23 01:07:58.250 174 12821.35 192.72 54720.10 88888.00 2015-06-23 01:07:58.375 174 12821.52 192.78 54720.07 88888.00 2015-06-23 01:07:58.500 174 12821.62 192.82 54720.12 88888.00 2015-06-23 01:07:58.625 174 12821.67 192.88 54720.15 88888.00 2015-06-23 01:07:58.750 174 12821.75 192.93 54720.18 88888.00 2015-06-23 01:07:58.875 174 12821.83 192.88 54720.15 88888.00 2015-06-23 01:07:59.000 174 12821.90 192.88 54720.18 88888.00 2015-06-23 01:07:59.125 174 12822.02 192.95 54720.22 88888.00 2015-06-23 01:07:59.250 174 12822.12 193.03 54720.28 88888.00 2015-06-23 01:07:59.375 174 12822.30 193.07 54720.32 88888.00 2015-06-23 01:07:59.500 174 12822.40 193.12 54720.32 88888.00 2015-06-23 01:07:59.625 174 12822.48 193.12 54720.32 88888.00 2015-06-23 01:07:59.750 174 12822.55 193.12 54720.35 88888.00 2015-06-23 01:07:59.875 174 12822.70 193.12 54720.38 88888.00 2015-06-23 01:08:00.000 174 12822.73 193.12 54720.40 88888.00 2015-06-23 01:08:00.125 174 12822.83 193.12 54720.43 88888.00 2015-06-23 01:08:00.250 174 12823.00 193.18 54720.47 88888.00 2015-06-23 01:08:00.375 174 12823.10 193.22 54720.50 88888.00 2015-06-23 01:08:00.500 174 12823.15 193.25 54720.55 88888.00 2015-06-23 01:08:00.625 174 12823.23 193.25 54720.55 88888.00 2015-06-23 01:08:00.750 174 12823.33 193.20 54720.57 88888.00 2015-06-23 01:08:00.875 174 12823.40 193.22 54720.62 88888.00 2015-06-23 01:08:01.000 174 12823.40 193.22 54720.62 88888.00 2015-06-23 01:08:01.125 174 12823.45 193.22 54720.68 88888.00 2015-06-23 01:08:01.250 174 12823.52 193.20 54720.72 88888.00 2015-06-23 01:08:01.375 174 12823.62 193.20 54720.70 88888.00 2015-06-23 01:08:01.500 174 12823.70 193.18 54720.75 88888.00 2015-06-23 01:08:01.625 174 12823.77 193.18 54720.75 88888.00 2015-06-23 01:08:01.750 174 12823.85 193.15 54720.80 88888.00 2015-06-23 01:08:01.875 174 12823.83 193.12 54720.80 88888.00 2015-06-23 01:08:02.000 174 12823.95 193.12 54720.82 88888.00 2015-06-23 01:08:02.125 174 12824.15 193.15 54720.85 88888.00 2015-06-23 01:08:02.250 174 12824.23 193.10 54720.88 88888.00 2015-06-23 01:08:02.375 174 12824.30 193.12 54720.90 88888.00 2015-06-23 01:08:02.500 174 12824.38 193.12 54720.95 88888.00 2015-06-23 01:08:02.625 174 12824.45 193.12 54720.97 88888.00 2015-06-23 01:08:02.750 174 12824.60 193.12 54721.00 88888.00 2015-06-23 01:08:02.875 174 12824.73 193.10 54721.03 88888.00 2015-06-23 01:08:03.000 174 12824.77 193.10 54721.03 88888.00 2015-06-23 01:08:03.125 174 12824.77 193.12 54721.07 88888.00 2015-06-23 01:08:03.250 174 12824.88 193.07 54721.15 88888.00 2015-06-23 01:08:03.375 174 12825.00 193.15 54721.18 88888.00 2015-06-23 01:08:03.500 174 12825.10 193.12 54721.20 88888.00 2015-06-23 01:08:03.625 174 12825.25 193.12 54721.20 88888.00 2015-06-23 01:08:03.750 174 12825.33 193.12 54721.25 88888.00 2015-06-23 01:08:03.875 174 12825.40 193.12 54721.30 88888.00 2015-06-23 01:08:04.000 174 12825.50 193.15 54721.32 88888.00 2015-06-23 01:08:04.125 174 12825.58 193.15 54721.35 88888.00 2015-06-23 01:08:04.250 174 12825.62 193.12 54721.38 88888.00 2015-06-23 01:08:04.375 174 12825.75 193.18 54721.40 88888.00 2015-06-23 01:08:04.500 174 12825.90 193.15 54721.43 88888.00 2015-06-23 01:08:04.625 174 12826.02 193.18 54721.45 88888.00 2015-06-23 01:08:04.750 174 12826.15 193.15 54721.53 88888.00 2015-06-23 01:08:04.875 174 12826.25 193.20 54721.55 88888.00 2015-06-23 01:08:05.000 174 12826.35 193.18 54721.55 88888.00 2015-06-23 01:08:05.125 174 12826.40 193.20 54721.60 88888.00 2015-06-23 01:08:05.250 174 12826.50 193.20 54721.65 88888.00 2015-06-23 01:08:05.375 174 12826.62 193.20 54721.65 88888.00 2015-06-23 01:08:05.500 174 12826.73 193.25 54721.68 88888.00 2015-06-23 01:08:05.625 174 12826.77 193.28 54721.70 88888.00 2015-06-23 01:08:05.750 174 12826.90 193.30 54721.72 88888.00 2015-06-23 01:08:05.875 174 12826.98 193.30 54721.75 88888.00 2015-06-23 01:08:06.000 174 12827.12 193.30 54721.78 88888.00 2015-06-23 01:08:06.125 174 12827.27 193.30 54721.82 88888.00 2015-06-23 01:08:06.250 174 12827.35 193.32 54721.88 88888.00 2015-06-23 01:08:06.375 174 12827.48 193.35 54721.88 88888.00 2015-06-23 01:08:06.500 174 12827.55 193.35 54721.93 88888.00 2015-06-23 01:08:06.625 174 12827.65 193.35 54721.93 88888.00 2015-06-23 01:08:06.750 174 12827.73 193.35 54721.93 88888.00 2015-06-23 01:08:06.875 174 12827.83 193.35 54721.93 88888.00 2015-06-23 01:08:07.000 174 12827.88 193.32 54721.95 88888.00 2015-06-23 01:08:07.125 174 12827.92 193.35 54722.03 88888.00 2015-06-23 01:08:07.250 174 12827.98 193.32 54722.07 88888.00 2015-06-23 01:08:07.375 174 12828.00 193.35 54722.10 88888.00 2015-06-23 01:08:07.500 174 12828.00 193.32 54722.10 88888.00 2015-06-23 01:08:07.625 174 12828.02 193.28 54722.12 88888.00 2015-06-23 01:08:07.750 174 12828.05 193.20 54722.15 88888.00 2015-06-23 01:08:07.875 174 12828.23 193.22 54722.25 88888.00 2015-06-23 01:08:08.000 174 12828.40 193.30 54722.30 88888.00 2015-06-23 01:08:08.125 174 12828.48 193.28 54722.32 88888.00 2015-06-23 01:08:08.250 174 12828.50 193.25 54722.35 88888.00 2015-06-23 01:08:08.375 174 12828.60 193.22 54722.35 88888.00 2015-06-23 01:08:08.500 174 12828.65 193.20 54722.35 88888.00 2015-06-23 01:08:08.625 174 12828.67 193.18 54722.38 88888.00 2015-06-23 01:08:08.750 174 12828.67 193.15 54722.43 88888.00 2015-06-23 01:08:08.875 174 12828.73 193.10 54722.45 88888.00 2015-06-23 01:08:09.000 174 12828.73 193.10 54722.45 88888.00 2015-06-23 01:08:09.125 174 12828.77 193.10 54722.50 88888.00 2015-06-23 01:08:09.250 174 12828.88 193.05 54722.57 88888.00 2015-06-23 01:08:09.375 174 12829.00 193.07 54722.60 88888.00 2015-06-23 01:08:09.500 174 12829.05 193.05 54722.62 88888.00 2015-06-23 01:08:09.625 174 12829.10 192.97 54722.65 88888.00 2015-06-23 01:08:09.750 174 12829.10 192.95 54722.70 88888.00 2015-06-23 01:08:09.875 174 12829.10 192.93 54722.72 88888.00 2015-06-23 01:08:10.000 174 12829.10 192.88 54722.75 88888.00 2015-06-23 01:08:10.125 174 12829.17 192.85 54722.80 88888.00 2015-06-23 01:08:10.250 174 12829.23 192.82 54722.80 88888.00 2015-06-23 01:08:10.375 174 12829.30 192.85 54722.85 88888.00 2015-06-23 01:08:10.500 174 12829.33 192.80 54722.90 88888.00 2015-06-23 01:08:10.625 174 12829.38 192.78 54722.93 88888.00 2015-06-23 01:08:10.750 174 12829.40 192.72 54722.97 88888.00 2015-06-23 01:08:10.875 174 12829.45 192.72 54723.03 88888.00 2015-06-23 01:08:11.000 174 12829.52 192.70 54723.05 88888.00 2015-06-23 01:08:11.125 174 12829.52 192.68 54723.07 88888.00 2015-06-23 01:08:11.250 174 12829.50 192.62 54723.12 88888.00 2015-06-23 01:08:11.375 174 12829.55 192.62 54723.15 88888.00 2015-06-23 01:08:11.500 174 12829.60 192.60 54723.20 88888.00 2015-06-23 01:08:11.625 174 12829.65 192.57 54723.22 88888.00 2015-06-23 01:08:11.750 174 12829.75 192.53 54723.25 88888.00 2015-06-23 01:08:11.875 174 12829.90 192.53 54723.28 88888.00 2015-06-23 01:08:12.000 174 12829.92 192.53 54723.30 88888.00 2015-06-23 01:08:12.125 174 12829.95 192.53 54723.35 88888.00 2015-06-23 01:08:12.250 174 12830.02 192.50 54723.40 88888.00 2015-06-23 01:08:12.375 174 12830.10 192.47 54723.43 88888.00 2015-06-23 01:08:12.500 174 12830.17 192.50 54723.47 88888.00 2015-06-23 01:08:12.625 174 12830.27 192.50 54723.53 88888.00 2015-06-23 01:08:12.750 174 12830.35 192.47 54723.57 88888.00 2015-06-23 01:08:12.875 174 12830.40 192.47 54723.57 88888.00 2015-06-23 01:08:13.000 174 12830.45 192.45 54723.62 88888.00 2015-06-23 01:08:13.125 174 12830.58 192.45 54723.68 88888.00 2015-06-23 01:08:13.250 174 12830.60 192.45 54723.75 88888.00 2015-06-23 01:08:13.375 174 12830.62 192.45 54723.78 88888.00 2015-06-23 01:08:13.500 174 12830.70 192.43 54723.78 88888.00 2015-06-23 01:08:13.625 174 12830.75 192.40 54723.82 88888.00 2015-06-23 01:08:13.750 174 12830.83 192.40 54723.85 88888.00 2015-06-23 01:08:13.875 174 12830.88 192.38 54723.88 88888.00 2015-06-23 01:08:14.000 174 12830.98 192.40 54723.90 88888.00 2015-06-23 01:08:14.125 174 12831.05 192.40 54723.93 88888.00 2015-06-23 01:08:14.250 174 12831.10 192.38 54723.97 88888.00 2015-06-23 01:08:14.375 174 12831.12 192.38 54724.00 88888.00 2015-06-23 01:08:14.500 174 12831.15 192.38 54724.03 88888.00 2015-06-23 01:08:14.625 174 12831.20 192.35 54724.07 88888.00 2015-06-23 01:08:14.750 174 12831.23 192.35 54724.10 88888.00 2015-06-23 01:08:14.875 174 12831.30 192.38 54724.15 88888.00 2015-06-23 01:08:15.000 174 12831.42 192.35 54724.18 88888.00 2015-06-23 01:08:15.125 174 12831.60 192.35 54724.22 88888.00 2015-06-23 01:08:15.250 174 12831.62 192.32 54724.30 88888.00 2015-06-23 01:08:15.375 174 12831.70 192.32 54724.30 88888.00 2015-06-23 01:08:15.500 174 12831.77 192.38 54724.35 88888.00 2015-06-23 01:08:15.625 174 12831.85 192.35 54724.40 88888.00 2015-06-23 01:08:15.750 174 12831.92 192.32 54724.40 88888.00 2015-06-23 01:08:15.875 174 12831.95 192.32 54724.45 88888.00 2015-06-23 01:08:16.000 174 12831.98 192.32 54724.47 88888.00 2015-06-23 01:08:16.125 174 12832.05 192.30 54724.53 88888.00 2015-06-23 01:08:16.250 174 12832.10 192.25 54724.55 88888.00 2015-06-23 01:08:16.375 174 12832.15 192.25 54724.57 88888.00 2015-06-23 01:08:16.500 174 12832.20 192.30 54724.62 88888.00 2015-06-23 01:08:16.625 174 12832.33 192.30 54724.68 88888.00 2015-06-23 01:08:16.750 174 12832.42 192.30 54724.75 88888.00 2015-06-23 01:08:16.875 174 12832.48 192.28 54724.78 88888.00 2015-06-23 01:08:17.000 174 12832.60 192.28 54724.80 88888.00 2015-06-23 01:08:17.125 174 12832.65 192.25 54724.85 88888.00 2015-06-23 01:08:17.250 174 12832.65 192.20 54724.85 88888.00 2015-06-23 01:08:17.375 174 12832.70 192.20 54724.90 88888.00 2015-06-23 01:08:17.500 174 12832.73 192.20 54724.93 88888.00 2015-06-23 01:08:17.625 174 12832.77 192.20 54724.95 88888.00 2015-06-23 01:08:17.750 174 12832.83 192.18 54724.97 88888.00 2015-06-23 01:08:17.875 174 12832.90 192.15 54725.05 88888.00 2015-06-23 01:08:18.000 174 12832.98 192.15 54725.05 88888.00 2015-06-23 01:08:18.125 174 12833.05 192.12 54725.10 88888.00 2015-06-23 01:08:18.250 174 12833.05 192.10 54725.12 88888.00 2015-06-23 01:08:18.375 174 12833.12 192.10 54725.15 88888.00 2015-06-23 01:08:18.500 174 12833.23 192.10 54725.20 88888.00 2015-06-23 01:08:18.625 174 12833.27 192.12 54725.22 88888.00 2015-06-23 01:08:18.750 174 12833.30 192.10 54725.25 88888.00 2015-06-23 01:08:18.875 174 12833.27 192.05 54725.30 88888.00 2015-06-23 01:08:19.000 174 12833.40 192.00 54725.35 88888.00 2015-06-23 01:08:19.125 174 12833.48 192.00 54725.40 88888.00 2015-06-23 01:08:19.250 174 12833.55 191.97 54725.45 88888.00 2015-06-23 01:08:19.375 174 12833.65 192.00 54725.45 88888.00 2015-06-23 01:08:19.500 174 12833.70 191.95 54725.50 88888.00 2015-06-23 01:08:19.625 174 12833.75 191.95 54725.50 88888.00 2015-06-23 01:08:19.750 174 12833.77 191.93 54725.53 88888.00 2015-06-23 01:08:19.875 174 12833.83 191.93 54725.57 88888.00 2015-06-23 01:08:20.000 174 12833.92 191.93 54725.62 88888.00 2015-06-23 01:08:20.125 174 12834.02 191.95 54725.68 88888.00 2015-06-23 01:08:20.250 174 12834.10 191.95 54725.70 88888.00 2015-06-23 01:08:20.375 174 12834.17 191.95 54725.72 88888.00 2015-06-23 01:08:20.500 174 12834.23 191.95 54725.78 88888.00 2015-06-23 01:08:20.625 174 12834.30 191.93 54725.82 88888.00 2015-06-23 01:08:20.750 174 12834.40 191.90 54725.82 88888.00 2015-06-23 01:08:20.875 174 12834.52 191.90 54725.88 88888.00 2015-06-23 01:08:21.000 174 12834.60 191.90 54725.93 88888.00 2015-06-23 01:08:21.125 174 12834.67 191.90 54725.97 88888.00 2015-06-23 01:08:21.250 174 12834.67 191.90 54726.03 88888.00 2015-06-23 01:08:21.375 174 12834.73 191.95 54726.10 88888.00 2015-06-23 01:08:21.500 174 12834.75 191.95 54726.10 88888.00 2015-06-23 01:08:21.625 174 12834.92 191.95 54726.12 88888.00 2015-06-23 01:08:21.750 174 12835.10 191.93 54726.15 88888.00 2015-06-23 01:08:21.875 174 12835.17 191.95 54726.18 88888.00 2015-06-23 01:08:22.000 174 12835.25 192.00 54726.28 88888.00 2015-06-23 01:08:22.125 174 12835.38 192.03 54726.32 88888.00 2015-06-23 01:08:22.250 174 12835.42 192.00 54726.32 88888.00 2015-06-23 01:08:22.375 174 12835.50 192.03 54726.35 88888.00 2015-06-23 01:08:22.500 174 12835.60 192.07 54726.40 88888.00 2015-06-23 01:08:22.625 174 12835.62 192.07 54726.43 88888.00 2015-06-23 01:08:22.750 174 12835.75 192.07 54726.45 88888.00 2015-06-23 01:08:22.875 174 12835.90 192.10 54726.47 88888.00 2015-06-23 01:08:23.000 174 12835.98 192.10 54726.53 88888.00 2015-06-23 01:08:23.125 174 12836.05 192.12 54726.55 88888.00 2015-06-23 01:08:23.250 174 12836.17 192.10 54726.60 88888.00 2015-06-23 01:08:23.375 174 12836.30 192.12 54726.65 88888.00 2015-06-23 01:08:23.500 174 12836.42 192.18 54726.70 88888.00 2015-06-23 01:08:23.625 174 12836.50 192.20 54726.72 88888.00 2015-06-23 01:08:23.750 174 12836.58 192.20 54726.75 88888.00 2015-06-23 01:08:23.875 174 12836.67 192.22 54726.75 88888.00 2015-06-23 01:08:24.000 174 12836.77 192.28 54726.82 88888.00 2015-06-23 01:08:24.125 174 12836.88 192.25 54726.85 88888.00 2015-06-23 01:08:24.250 174 12837.00 192.28 54726.93 88888.00 2015-06-23 01:08:24.375 174 12837.15 192.32 54726.93 88888.00 2015-06-23 01:08:24.500 174 12837.27 192.35 54726.95 88888.00 2015-06-23 01:08:24.625 174 12837.38 192.35 54726.95 88888.00 2015-06-23 01:08:24.750 174 12837.50 192.35 54727.00 88888.00 2015-06-23 01:08:24.875 174 12837.65 192.38 54727.00 88888.00 2015-06-23 01:08:25.000 174 12837.77 192.38 54727.03 88888.00 2015-06-23 01:08:25.125 174 12837.92 192.40 54727.07 88888.00 2015-06-23 01:08:25.250 174 12838.02 192.35 54727.10 88888.00 2015-06-23 01:08:25.375 174 12838.15 192.38 54727.12 88888.00 2015-06-23 01:08:25.500 174 12838.20 192.38 54727.15 88888.00 2015-06-23 01:08:25.625 174 12838.33 192.40 54727.15 88888.00 2015-06-23 01:08:25.750 174 12838.45 192.43 54727.18 88888.00 2015-06-23 01:08:25.875 174 12838.48 192.38 54727.20 88888.00 2015-06-23 01:08:26.000 174 12838.55 192.35 54727.22 88888.00 2015-06-23 01:08:26.125 174 12838.70 192.38 54727.28 88888.00 2015-06-23 01:08:26.250 174 12838.83 192.40 54727.35 88888.00 2015-06-23 01:08:26.375 174 12839.00 192.43 54727.38 88888.00 2015-06-23 01:08:26.500 174 12839.02 192.40 54727.38 88888.00 2015-06-23 01:08:26.625 174 12839.10 192.38 54727.40 88888.00 2015-06-23 01:08:26.750 174 12839.17 192.38 54727.43 88888.00 2015-06-23 01:08:26.875 174 12839.20 192.32 54727.45 88888.00 2015-06-23 01:08:27.000 174 12839.30 192.38 54727.57 88888.00 2015-06-23 01:08:27.125 174 12839.45 192.38 54727.65 88888.00 2015-06-23 01:08:27.250 174 12839.60 192.35 54727.70 88888.00 2015-06-23 01:08:27.375 174 12839.70 192.35 54727.72 88888.00 2015-06-23 01:08:27.500 174 12839.77 192.32 54727.75 88888.00 2015-06-23 01:08:27.625 174 12839.90 192.30 54727.78 88888.00 2015-06-23 01:08:27.750 174 12839.95 192.30 54727.80 88888.00 2015-06-23 01:08:27.875 174 12840.02 192.30 54727.82 88888.00 2015-06-23 01:08:28.000 174 12840.10 192.25 54727.75 88888.00 2015-06-23 01:08:28.125 174 12840.23 192.20 54727.80 88888.00 2015-06-23 01:08:28.250 174 12840.33 192.15 54727.88 88888.00 2015-06-23 01:08:28.375 174 12840.38 192.12 54727.88 88888.00 2015-06-23 01:08:28.500 174 12840.45 192.15 54727.90 88888.00 2015-06-23 01:08:28.625 174 12840.60 192.12 54727.95 88888.00 2015-06-23 01:08:28.750 174 12840.62 192.15 54728.03 88888.00 2015-06-23 01:08:28.875 174 12840.67 192.15 54728.03 88888.00 2015-06-23 01:08:29.000 174 12840.75 192.12 54728.05 88888.00 2015-06-23 01:08:29.125 174 12840.85 192.12 54728.10 88888.00 2015-06-23 01:08:29.250 174 12840.95 192.10 54728.15 88888.00 2015-06-23 01:08:29.375 174 12841.08 192.12 54728.18 88888.00 2015-06-23 01:08:29.500 174 12841.10 192.12 54728.20 88888.00 2015-06-23 01:08:29.625 174 12841.17 192.12 54728.25 88888.00 2015-06-23 01:08:29.750 174 12841.25 192.18 54728.32 88888.00 2015-06-23 01:08:29.875 174 12841.35 192.12 54728.32 88888.00 2015-06-23 01:08:30.000 174 12841.48 192.10 54728.32 88888.00 2015-06-23 01:08:30.125 174 12841.58 192.12 54728.40 88888.00 2015-06-23 01:08:30.250 174 12841.67 192.12 54728.47 88888.00 2015-06-23 01:08:30.375 174 12841.85 192.15 54728.45 88888.00 2015-06-23 01:08:30.500 174 12841.90 192.18 54728.53 88888.00 2015-06-23 01:08:30.625 174 12842.02 192.18 54728.55 88888.00 2015-06-23 01:08:30.750 174 12842.10 192.18 54728.60 88888.00 2015-06-23 01:08:30.875 174 12842.20 192.18 54728.62 88888.00 2015-06-23 01:08:31.000 174 12842.33 192.20 54728.65 88888.00 2015-06-23 01:08:31.125 174 12842.42 192.22 54728.72 88888.00 2015-06-23 01:08:31.250 174 12842.48 192.20 54728.75 88888.00 2015-06-23 01:08:31.375 174 12842.62 192.25 54728.75 88888.00 2015-06-23 01:08:31.500 174 12842.75 192.22 54728.75 88888.00 2015-06-23 01:08:31.625 174 12842.90 192.22 54728.80 88888.00 2015-06-23 01:08:31.750 174 12843.00 192.22 54728.85 88888.00 2015-06-23 01:08:31.875 174 12843.05 192.22 54728.85 88888.00 2015-06-23 01:08:32.000 174 12843.15 192.22 54728.88 88888.00 2015-06-23 01:08:32.125 174 12843.30 192.22 54728.93 88888.00 2015-06-23 01:08:32.250 174 12843.50 192.22 54728.97 88888.00 2015-06-23 01:08:32.375 174 12843.60 192.22 54728.97 88888.00 2015-06-23 01:08:32.500 174 12843.60 192.22 54729.03 88888.00 2015-06-23 01:08:32.625 174 12843.73 192.25 54729.07 88888.00 2015-06-23 01:08:32.750 174 12843.80 192.28 54729.10 88888.00 2015-06-23 01:08:32.875 174 12843.92 192.28 54729.07 88888.00 2015-06-23 01:08:33.000 174 12844.08 192.25 54729.12 88888.00 2015-06-23 01:08:33.125 174 12844.23 192.25 54729.18 88888.00 2015-06-23 01:08:33.250 174 12844.30 192.22 54729.25 88888.00 2015-06-23 01:08:33.375 174 12844.40 192.25 54729.25 88888.00 2015-06-23 01:08:33.500 174 12844.52 192.28 54729.28 88888.00 2015-06-23 01:08:33.625 174 12844.62 192.25 54729.32 88888.00 2015-06-23 01:08:33.750 174 12844.75 192.25 54729.40 88888.00 2015-06-23 01:08:33.875 174 12844.88 192.25 54729.45 88888.00 2015-06-23 01:08:34.000 174 12844.90 192.22 54729.45 88888.00 2015-06-23 01:08:34.125 174 12844.95 192.20 54729.47 88888.00 2015-06-23 01:08:34.250 174 12844.98 192.18 54729.50 88888.00 2015-06-23 01:08:34.375 174 12845.15 192.18 54729.53 88888.00 2015-06-23 01:08:34.500 174 12845.27 192.18 54729.57 88888.00 2015-06-23 01:08:34.625 174 12845.35 192.15 54729.60 88888.00 2015-06-23 01:08:34.750 174 12845.42 192.15 54729.65 88888.00 2015-06-23 01:08:34.875 174 12845.55 192.12 54729.68 88888.00 2015-06-23 01:08:35.000 174 12845.62 192.12 54729.70 88888.00 2015-06-23 01:08:35.125 174 12845.67 192.10 54729.75 88888.00 2015-06-23 01:08:35.250 174 12845.70 192.05 54729.78 88888.00 2015-06-23 01:08:35.375 174 12845.77 192.05 54729.80 88888.00 2015-06-23 01:08:35.500 174 12845.90 192.03 54729.85 88888.00 2015-06-23 01:08:35.625 174 12846.00 192.00 54729.90 88888.00 2015-06-23 01:08:35.750 174 12846.05 191.97 54729.93 88888.00 2015-06-23 01:08:35.875 174 12846.15 191.90 54729.97 88888.00 2015-06-23 01:08:36.000 174 12846.23 191.88 54730.00 88888.00 2015-06-23 01:08:36.125 174 12846.30 191.88 54730.05 88888.00 2015-06-23 01:08:36.250 174 12846.35 191.82 54730.07 88888.00 2015-06-23 01:08:36.375 174 12846.45 191.80 54730.12 88888.00 2015-06-23 01:08:36.500 174 12846.55 191.75 54730.15 88888.00 2015-06-23 01:08:36.625 174 12846.58 191.70 54730.18 88888.00 2015-06-23 01:08:36.750 174 12846.65 191.70 54730.25 88888.00 2015-06-23 01:08:36.875 174 12846.77 191.68 54730.28 88888.00 2015-06-23 01:08:37.000 174 12846.80 191.60 54730.30 88888.00 2015-06-23 01:08:37.125 174 12846.85 191.55 54730.35 88888.00 2015-06-23 01:08:37.250 174 12846.85 191.57 54730.40 88888.00 2015-06-23 01:08:37.375 174 12846.95 191.55 54730.45 88888.00 2015-06-23 01:08:37.500 174 12847.02 191.53 54730.47 88888.00 2015-06-23 01:08:37.625 174 12847.08 191.50 54730.47 88888.00 2015-06-23 01:08:37.750 174 12847.15 191.50 54730.53 88888.00 2015-06-23 01:08:37.875 174 12847.20 191.45 54730.57 88888.00 2015-06-23 01:08:38.000 174 12847.27 191.43 54730.62 88888.00 2015-06-23 01:08:38.125 174 12847.35 191.43 54730.68 88888.00 2015-06-23 01:08:38.250 174 12847.48 191.40 54730.72 88888.00 2015-06-23 01:08:38.375 174 12847.52 191.35 54730.72 88888.00 2015-06-23 01:08:38.500 174 12847.60 191.32 54730.78 88888.00 2015-06-23 01:08:38.625 174 12847.67 191.30 54730.82 88888.00 2015-06-23 01:08:38.750 174 12847.75 191.28 54730.88 88888.00 2015-06-23 01:08:38.875 174 12847.85 191.28 54730.90 88888.00 2015-06-23 01:08:39.000 174 12847.90 191.28 54730.90 88888.00 2015-06-23 01:08:39.125 174 12847.88 191.28 54730.97 88888.00 2015-06-23 01:08:39.250 174 12847.90 191.28 54731.05 88888.00 2015-06-23 01:08:39.375 174 12848.02 191.28 54731.07 88888.00 2015-06-23 01:08:39.500 174 12848.10 191.30 54731.07 88888.00 2015-06-23 01:08:39.625 174 12848.20 191.30 54731.15 88888.00 2015-06-23 01:08:39.750 174 12848.25 191.32 54731.18 88888.00 2015-06-23 01:08:39.875 174 12848.27 191.30 54731.22 88888.00 2015-06-23 01:08:40.000 174 12848.27 191.30 54731.22 88888.00 2015-06-23 01:08:40.125 174 12848.35 191.32 54731.30 88888.00 2015-06-23 01:08:40.250 174 12848.50 191.30 54731.35 88888.00 2015-06-23 01:08:40.375 174 12848.67 191.32 54731.38 88888.00 2015-06-23 01:08:40.500 174 12848.73 191.35 54731.40 88888.00 2015-06-23 01:08:40.625 174 12848.77 191.32 54731.45 88888.00 2015-06-23 01:08:40.750 174 12848.88 191.32 54731.50 88888.00 2015-06-23 01:08:40.875 174 12848.95 191.35 54731.53 88888.00 2015-06-23 01:08:41.000 174 12849.02 191.35 54731.57 88888.00 2015-06-23 01:08:41.125 174 12849.12 191.35 54731.60 88888.00 2015-06-23 01:08:41.250 174 12849.17 191.32 54731.62 88888.00 2015-06-23 01:08:41.375 174 12849.25 191.30 54731.65 88888.00 2015-06-23 01:08:41.500 174 12849.38 191.30 54731.72 88888.00 2015-06-23 01:08:41.625 174 12849.48 191.30 54731.80 88888.00 2015-06-23 01:08:41.750 174 12849.55 191.30 54731.82 88888.00 2015-06-23 01:08:41.875 174 12849.60 191.28 54731.85 88888.00 2015-06-23 01:08:42.000 174 12849.60 191.30 54731.85 88888.00 2015-06-23 01:08:42.125 174 12849.65 191.28 54731.93 88888.00 2015-06-23 01:08:42.250 174 12849.75 191.28 54731.95 88888.00 2015-06-23 01:08:42.375 174 12849.85 191.22 54731.97 88888.00 2015-06-23 01:08:42.500 174 12849.88 191.22 54732.00 88888.00 2015-06-23 01:08:42.625 174 12849.85 191.20 54732.05 88888.00 2015-06-23 01:08:42.750 174 12849.95 191.15 54732.05 88888.00 2015-06-23 01:08:42.875 174 12850.08 191.12 54732.10 88888.00 2015-06-23 01:08:43.000 174 12850.20 191.07 54732.18 88888.00 2015-06-23 01:08:43.125 174 12850.25 191.05 54732.22 88888.00 2015-06-23 01:08:43.250 174 12850.27 191.00 54732.25 88888.00 2015-06-23 01:08:43.375 174 12850.30 190.95 54732.28 88888.00 2015-06-23 01:08:43.500 174 12850.30 190.93 54732.32 88888.00 2015-06-23 01:08:43.625 174 12850.30 190.88 54732.38 88888.00 2015-06-23 01:08:43.750 174 12850.33 190.85 54732.40 88888.00 2015-06-23 01:08:43.875 174 12850.40 190.82 54732.45 88888.00 2015-06-23 01:08:44.000 174 12850.45 190.75 54732.47 88888.00 2015-06-23 01:08:44.125 174 12850.48 190.70 54732.55 88888.00 2015-06-23 01:08:44.250 174 12850.55 190.62 54732.62 88888.00 2015-06-23 01:08:44.375 174 12850.60 190.60 54732.62 88888.00 2015-06-23 01:08:44.500 174 12850.65 190.55 54732.68 88888.00 2015-06-23 01:08:44.625 174 12850.70 190.50 54732.70 88888.00 2015-06-23 01:08:44.750 174 12850.77 190.47 54732.75 88888.00 2015-06-23 01:08:44.875 174 12850.80 190.43 54732.78 88888.00 2015-06-23 01:08:45.000 174 12850.88 190.38 54732.80 88888.00 2015-06-23 01:08:45.125 174 12850.92 190.32 54732.85 88888.00 2015-06-23 01:08:45.250 174 12851.02 190.28 54732.90 88888.00 2015-06-23 01:08:45.375 174 12851.12 190.25 54732.93 88888.00 2015-06-23 01:08:45.500 174 12851.17 190.20 54732.95 88888.00 2015-06-23 01:08:45.625 174 12851.20 190.15 54733.00 88888.00 2015-06-23 01:08:45.750 174 12851.25 190.12 54733.05 88888.00 2015-06-23 01:08:45.875 174 12851.33 190.10 54733.07 88888.00 2015-06-23 01:08:46.000 174 12851.40 190.00 54733.10 88888.00 2015-06-23 01:08:46.125 174 12851.45 190.03 54733.15 88888.00 2015-06-23 01:08:46.250 174 12851.55 189.95 54733.20 88888.00 2015-06-23 01:08:46.375 174 12851.62 189.95 54733.25 88888.00 2015-06-23 01:08:46.500 174 12851.60 189.95 54733.30 88888.00 2015-06-23 01:08:46.625 174 12851.65 189.95 54733.30 88888.00 2015-06-23 01:08:46.750 174 12851.77 189.93 54733.35 88888.00 2015-06-23 01:08:46.875 174 12851.85 189.85 54733.40 88888.00 2015-06-23 01:08:47.000 174 12851.88 189.82 54733.45 88888.00 2015-06-23 01:08:47.125 174 12851.92 189.80 54733.50 88888.00 2015-06-23 01:08:47.250 174 12851.98 189.80 54733.55 88888.00 2015-06-23 01:08:47.375 174 12852.08 189.82 54733.62 88888.00 2015-06-23 01:08:47.500 174 12852.15 189.78 54733.62 88888.00 2015-06-23 01:08:47.625 174 12852.23 189.75 54733.68 88888.00 2015-06-23 01:08:47.750 174 12852.38 189.78 54733.70 88888.00 2015-06-23 01:08:47.875 174 12852.48 189.82 54733.78 88888.00 2015-06-23 01:08:48.000 174 12852.52 189.80 54733.78 88888.00 2015-06-23 01:08:48.125 174 12852.55 189.78 54733.82 88888.00 2015-06-23 01:08:48.250 174 12852.52 189.75 54733.85 88888.00 2015-06-23 01:08:48.375 174 12852.62 189.80 54733.93 88888.00 2015-06-23 01:08:48.500 174 12852.77 189.80 54733.97 88888.00 2015-06-23 01:08:48.625 174 12852.85 189.78 54734.00 88888.00 2015-06-23 01:08:48.750 174 12852.95 189.78 54734.00 88888.00 2015-06-23 01:08:48.875 174 12853.02 189.78 54734.07 88888.00 2015-06-23 01:08:49.000 174 12853.10 189.78 54734.10 88888.00 2015-06-23 01:08:49.125 174 12853.12 189.80 54734.12 88888.00 2015-06-23 01:08:49.250 174 12853.30 189.82 54734.20 88888.00 2015-06-23 01:08:49.375 174 12853.40 189.80 54734.22 88888.00 2015-06-23 01:08:49.500 174 12853.40 189.80 54734.25 88888.00 2015-06-23 01:08:49.625 174 12853.45 189.78 54734.30 88888.00 2015-06-23 01:08:49.750 174 12853.52 189.80 54734.32 88888.00 2015-06-23 01:08:49.875 174 12853.62 189.82 54734.40 88888.00 2015-06-23 01:08:50.000 174 12853.67 189.80 54734.40 88888.00 2015-06-23 01:08:50.125 174 12853.73 189.78 54734.43 88888.00 2015-06-23 01:08:50.250 174 12853.80 189.75 54734.50 88888.00 2015-06-23 01:08:50.375 174 12853.90 189.78 54734.53 88888.00 2015-06-23 01:08:50.500 174 12853.92 189.78 54734.55 88888.00 2015-06-23 01:08:50.625 174 12853.90 189.78 54734.60 88888.00 2015-06-23 01:08:50.750 174 12853.92 189.78 54734.62 88888.00 2015-06-23 01:08:50.875 174 12854.00 189.75 54734.68 88888.00 2015-06-23 01:08:51.000 174 12854.08 189.75 54734.68 88888.00 2015-06-23 01:08:51.125 174 12854.15 189.75 54734.72 88888.00 2015-06-23 01:08:51.250 174 12854.20 189.75 54734.78 88888.00 2015-06-23 01:08:51.375 174 12854.35 189.75 54734.78 88888.00 2015-06-23 01:08:51.500 174 12854.38 189.72 54734.80 88888.00 2015-06-23 01:08:51.625 174 12854.40 189.70 54734.85 88888.00 2015-06-23 01:08:51.750 174 12854.45 189.70 54734.85 88888.00 2015-06-23 01:08:51.875 174 12854.50 189.65 54734.90 88888.00 2015-06-23 01:08:52.000 174 12854.52 189.60 54734.93 88888.00 2015-06-23 01:08:52.125 174 12854.58 189.62 54735.00 88888.00 2015-06-23 01:08:52.250 174 12854.62 189.60 54735.05 88888.00 2015-06-23 01:08:52.375 174 12854.62 189.57 54735.05 88888.00 2015-06-23 01:08:52.500 174 12854.73 189.57 54735.10 88888.00 2015-06-23 01:08:52.625 174 12854.80 189.55 54735.12 88888.00 2015-06-23 01:08:52.750 174 12854.88 189.55 54735.18 88888.00 2015-06-23 01:08:52.875 174 12854.92 189.50 54735.20 88888.00 2015-06-23 01:08:53.000 174 12855.02 189.50 54735.22 88888.00 2015-06-23 01:08:53.125 174 12855.12 189.50 54735.25 88888.00 2015-06-23 01:08:53.250 174 12855.15 189.45 54735.30 88888.00 2015-06-23 01:08:53.375 174 12855.20 189.45 54735.32 88888.00 2015-06-23 01:08:53.500 174 12855.23 189.43 54735.32 88888.00 2015-06-23 01:08:53.625 174 12855.23 189.43 54735.35 88888.00 2015-06-23 01:08:53.750 174 12855.33 189.45 54735.40 88888.00 2015-06-23 01:08:53.875 174 12855.42 189.43 54735.45 88888.00 2015-06-23 01:08:54.000 174 12855.52 189.43 54735.50 88888.00 2015-06-23 01:08:54.125 174 12855.60 189.40 54735.55 88888.00 2015-06-23 01:08:54.250 174 12855.67 189.38 54735.55 88888.00 2015-06-23 01:08:54.375 174 12855.77 189.43 54735.60 88888.00 2015-06-23 01:08:54.500 174 12855.85 189.40 54735.65 88888.00 2015-06-23 01:08:54.625 174 12855.95 189.40 54735.70 88888.00 2015-06-23 01:08:54.750 174 12856.00 189.40 54735.72 88888.00 2015-06-23 01:08:54.875 174 12856.10 189.43 54735.72 88888.00 2015-06-23 01:08:55.000 174 12856.27 189.43 54735.78 88888.00 2015-06-23 01:08:55.125 174 12856.38 189.40 54735.82 88888.00 2015-06-23 01:08:55.250 174 12856.45 189.43 54735.88 88888.00 2015-06-23 01:08:55.375 174 12856.60 189.45 54735.88 88888.00 2015-06-23 01:08:55.500 174 12856.75 189.45 54735.90 88888.00 2015-06-23 01:08:55.625 174 12856.85 189.47 54735.95 88888.00 2015-06-23 01:08:55.750 174 12856.95 189.50 54735.97 88888.00 2015-06-23 01:08:55.875 174 12857.05 189.47 54736.03 88888.00 2015-06-23 01:08:56.000 174 12857.17 189.50 54736.05 88888.00 2015-06-23 01:08:56.125 174 12857.30 189.53 54736.07 88888.00 2015-06-23 01:08:56.250 174 12857.42 189.53 54736.12 88888.00 2015-06-23 01:08:56.375 174 12857.50 189.53 54736.15 88888.00 2015-06-23 01:08:56.500 174 12857.62 189.53 54736.15 88888.00 2015-06-23 01:08:56.625 174 12857.73 189.55 54736.15 88888.00 2015-06-23 01:08:56.750 174 12857.88 189.55 54736.20 88888.00 2015-06-23 01:08:56.875 174 12858.00 189.55 54736.22 88888.00 2015-06-23 01:08:57.000 174 12858.10 189.55 54736.22 88888.00 2015-06-23 01:08:57.125 174 12858.23 189.55 54736.28 88888.00 2015-06-23 01:08:57.250 174 12858.35 189.55 54736.35 88888.00 2015-06-23 01:08:57.375 174 12858.48 189.60 54736.35 88888.00 2015-06-23 01:08:57.500 174 12858.60 189.60 54736.40 88888.00 2015-06-23 01:08:57.625 174 12858.80 189.62 54736.43 88888.00 2015-06-23 01:08:57.750 174 12858.92 189.60 54736.47 88888.00 2015-06-23 01:08:57.875 174 12858.95 189.60 54736.50 88888.00 2015-06-23 01:08:58.000 174 12859.05 189.62 54736.50 88888.00 2015-06-23 01:08:58.125 174 12859.20 189.62 54736.53 88888.00 2015-06-23 01:08:58.250 174 12859.27 189.65 54736.55 88888.00 2015-06-23 01:08:58.375 174 12859.35 189.68 54736.57 88888.00 2015-06-23 01:08:58.500 174 12859.42 189.68 54736.62 88888.00 2015-06-23 01:08:58.625 174 12859.55 189.65 54736.68 88888.00 2015-06-23 01:08:58.750 174 12859.70 189.65 54736.72 88888.00 2015-06-23 01:08:58.875 174 12859.80 189.62 54736.72 88888.00 2015-06-23 01:08:59.000 174 12859.92 189.62 54736.70 88888.00 2015-06-23 01:08:59.125 174 12859.98 189.60 54736.72 88888.00 2015-06-23 01:08:59.250 174 12860.08 189.60 54736.78 88888.00 2015-06-23 01:08:59.375 174 12860.12 189.60 54736.78 88888.00 2015-06-23 01:08:59.500 174 12860.25 189.62 54736.80 88888.00 2015-06-23 01:08:59.625 174 12860.38 189.65 54736.82 88888.00 2015-06-23 01:08:59.750 174 12860.40 189.68 54736.85 88888.00 2015-06-23 01:08:59.875 174 12860.48 189.65 54736.88 88888.00 2015-06-23 01:09:00.000 174 12860.62 189.60 54736.90 88888.00 2015-06-23 01:09:00.125 174 12860.75 189.60 54736.95 88888.00 2015-06-23 01:09:00.250 174 12860.85 189.57 54736.97 88888.00 2015-06-23 01:09:00.375 174 12860.92 189.60 54737.00 88888.00 2015-06-23 01:09:00.500 174 12861.00 189.57 54737.00 88888.00 2015-06-23 01:09:00.625 174 12861.08 189.57 54737.07 88888.00 2015-06-23 01:09:00.750 174 12861.17 189.60 54737.10 88888.00 2015-06-23 01:09:00.875 174 12861.30 189.60 54737.12 88888.00 2015-06-23 01:09:01.000 174 12861.40 189.62 54737.12 88888.00 2015-06-23 01:09:01.125 174 12861.50 189.62 54737.12 88888.00 2015-06-23 01:09:01.250 174 12861.52 189.60 54737.15 88888.00 2015-06-23 01:09:01.375 174 12861.58 189.60 54737.20 88888.00 2015-06-23 01:09:01.500 174 12861.70 189.60 54737.28 88888.00 2015-06-23 01:09:01.625 174 12861.80 189.60 54737.30 88888.00 2015-06-23 01:09:01.750 174 12861.88 189.62 54737.30 88888.00 2015-06-23 01:09:01.875 174 12861.95 189.62 54737.38 88888.00 2015-06-23 01:09:02.000 174 12862.10 189.60 54737.40 88888.00 2015-06-23 01:09:02.125 174 12862.23 189.62 54737.40 88888.00 2015-06-23 01:09:02.250 174 12862.30 189.65 54737.47 88888.00 2015-06-23 01:09:02.375 174 12862.38 189.68 54737.50 88888.00 2015-06-23 01:09:02.500 174 12862.52 189.68 54737.53 88888.00 2015-06-23 01:09:02.625 174 12862.65 189.68 54737.50 88888.00 2015-06-23 01:09:02.750 174 12862.75 189.68 54737.55 88888.00 2015-06-23 01:09:02.875 174 12862.88 189.72 54737.60 88888.00 2015-06-23 01:09:03.000 174 12863.05 189.75 54737.60 88888.00 2015-06-23 01:09:03.125 174 12863.20 189.80 54737.72 88888.00 2015-06-23 01:09:03.250 174 12863.25 189.80 54737.72 88888.00 2015-06-23 01:09:03.375 174 12863.33 189.82 54737.72 88888.00 2015-06-23 01:09:03.500 174 12863.35 189.82 54737.72 88888.00 2015-06-23 01:09:03.625 174 12863.45 189.82 54737.78 88888.00 2015-06-23 01:09:03.750 174 12863.58 189.85 54737.78 88888.00 2015-06-23 01:09:03.875 174 12863.65 189.93 54737.80 88888.00 2015-06-23 01:09:04.000 174 12863.77 189.97 54737.80 88888.00 2015-06-23 01:09:04.125 174 12863.88 189.93 54737.85 88888.00 2015-06-23 01:09:04.250 174 12863.98 189.95 54737.93 88888.00 2015-06-23 01:09:04.375 174 12864.05 190.00 54737.93 88888.00 2015-06-23 01:09:04.500 174 12864.25 190.00 54737.97 88888.00 2015-06-23 01:09:04.625 174 12864.42 190.03 54738.00 88888.00 2015-06-23 01:09:04.750 174 12864.50 190.07 54738.05 88888.00 2015-06-23 01:09:04.875 174 12864.55 190.15 54738.10 88888.00 2015-06-23 01:09:05.000 174 12864.62 190.15 54738.10 88888.00 2015-06-23 01:09:05.125 174 12864.75 190.15 54738.15 88888.00 2015-06-23 01:09:05.250 174 12864.85 190.22 54738.22 88888.00 2015-06-23 01:09:05.375 174 12865.00 190.28 54738.25 88888.00 2015-06-23 01:09:05.500 174 12865.05 190.32 54738.22 88888.00 2015-06-23 01:09:05.625 174 12865.15 190.32 54738.28 88888.00 2015-06-23 01:09:05.750 174 12865.30 190.35 54738.28 88888.00 2015-06-23 01:09:05.875 174 12865.38 190.38 54738.30 88888.00 2015-06-23 01:09:06.000 174 12865.42 190.40 54738.30 88888.00 2015-06-23 01:09:06.125 174 12865.58 190.43 54738.35 88888.00 2015-06-23 01:09:06.250 174 12865.70 190.45 54738.35 88888.00 2015-06-23 01:09:06.375 174 12865.83 190.47 54738.35 88888.00 2015-06-23 01:09:06.500 174 12865.92 190.50 54738.40 88888.00 2015-06-23 01:09:06.625 174 12866.02 190.55 54738.43 88888.00 2015-06-23 01:09:06.750 174 12866.10 190.57 54738.47 88888.00 2015-06-23 01:09:06.875 174 12866.17 190.60 54738.50 88888.00 2015-06-23 01:09:07.000 174 12866.33 190.60 54738.47 88888.00 2015-06-23 01:09:07.125 174 12866.48 190.62 54738.53 88888.00 2015-06-23 01:09:07.250 174 12866.60 190.62 54738.55 88888.00 2015-06-23 01:09:07.375 174 12866.75 190.65 54738.57 88888.00 2015-06-23 01:09:07.500 174 12866.83 190.65 54738.60 88888.00 2015-06-23 01:09:07.625 174 12866.95 190.65 54738.65 88888.00 2015-06-23 01:09:07.750 174 12867.10 190.65 54738.68 88888.00 2015-06-23 01:09:07.875 174 12867.17 190.65 54738.68 88888.00 2015-06-23 01:09:08.000 174 12867.25 190.70 54738.72 88888.00 2015-06-23 01:09:08.125 174 12867.33 190.70 54738.75 88888.00 2015-06-23 01:09:08.250 174 12867.38 190.68 54738.78 88888.00 2015-06-23 01:09:08.375 174 12867.48 190.70 54738.80 88888.00 2015-06-23 01:09:08.500 174 12867.62 190.72 54738.82 88888.00 2015-06-23 01:09:08.625 174 12867.77 190.75 54738.88 88888.00 2015-06-23 01:09:08.750 174 12867.83 190.75 54738.85 88888.00 2015-06-23 01:09:08.875 174 12867.88 190.72 54738.85 88888.00 2015-06-23 01:09:09.000 174 12868.00 190.75 54738.90 88888.00 2015-06-23 01:09:09.125 174 12868.12 190.78 54738.95 88888.00 2015-06-23 01:09:09.250 174 12868.17 190.75 54738.97 88888.00 2015-06-23 01:09:09.375 174 12868.33 190.75 54739.00 88888.00 2015-06-23 01:09:09.500 174 12868.45 190.75 54739.00 88888.00 2015-06-23 01:09:09.625 174 12868.52 190.78 54739.05 88888.00 2015-06-23 01:09:09.750 174 12868.58 190.78 54739.10 88888.00 2015-06-23 01:09:09.875 174 12868.67 190.78 54739.12 88888.00 2015-06-23 01:09:10.000 174 12868.75 190.75 54739.12 88888.00 2015-06-23 01:09:10.125 174 12868.80 190.75 54739.15 88888.00 2015-06-23 01:09:10.250 174 12868.90 190.80 54739.22 88888.00 2015-06-23 01:09:10.375 174 12869.10 190.82 54739.22 88888.00 2015-06-23 01:09:10.500 174 12869.20 190.82 54739.25 88888.00 2015-06-23 01:09:10.625 174 12869.23 190.88 54739.28 88888.00 2015-06-23 01:09:10.750 174 12869.33 190.88 54739.30 88888.00 2015-06-23 01:09:10.875 174 12869.45 190.85 54739.30 88888.00 2015-06-23 01:09:11.000 174 12869.55 190.85 54739.30 88888.00 2015-06-23 01:09:11.125 174 12869.62 190.93 54739.40 88888.00 2015-06-23 01:09:11.250 174 12869.67 190.95 54739.40 88888.00 2015-06-23 01:09:11.375 174 12869.83 190.93 54739.40 88888.00 2015-06-23 01:09:11.500 174 12869.95 190.93 54739.43 88888.00 2015-06-23 01:09:11.625 174 12870.05 190.93 54739.47 88888.00 2015-06-23 01:09:11.750 174 12870.08 190.90 54739.50 88888.00 2015-06-23 01:09:11.875 174 12870.20 190.93 54739.55 88888.00 2015-06-23 01:09:12.000 174 12870.33 190.95 54739.60 88888.00 2015-06-23 01:09:12.125 174 12870.42 191.03 54739.65 88888.00 2015-06-23 01:09:12.250 174 12870.45 191.00 54739.70 88888.00 2015-06-23 01:09:12.375 174 12870.52 191.00 54739.70 88888.00 2015-06-23 01:09:12.500 174 12870.60 191.00 54739.70 88888.00 2015-06-23 01:09:12.625 174 12870.73 191.00 54739.78 88888.00 2015-06-23 01:09:12.750 174 12870.83 191.03 54739.78 88888.00 2015-06-23 01:09:12.875 174 12870.98 191.03 54739.78 88888.00 2015-06-23 01:09:13.000 174 12871.10 191.05 54739.78 88888.00 2015-06-23 01:09:13.125 174 12871.15 191.05 54739.82 88888.00 2015-06-23 01:09:13.250 174 12871.23 191.03 54739.85 88888.00 2015-06-23 01:09:13.375 174 12871.27 191.05 54739.88 88888.00 2015-06-23 01:09:13.500 174 12871.38 191.05 54739.90 88888.00 2015-06-23 01:09:13.625 174 12871.58 191.07 54739.97 88888.00 2015-06-23 01:09:13.750 174 12871.70 191.07 54739.97 88888.00 2015-06-23 01:09:13.875 174 12871.77 191.05 54739.97 88888.00 2015-06-23 01:09:14.000 174 12871.88 191.05 54739.97 88888.00 2015-06-23 01:09:14.125 174 12871.98 191.07 54740.03 88888.00 2015-06-23 01:09:14.250 174 12872.00 191.05 54740.12 88888.00 2015-06-23 01:09:14.375 174 12872.02 191.07 54740.10 88888.00 2015-06-23 01:09:14.500 174 12872.10 191.10 54740.12 88888.00 2015-06-23 01:09:14.625 174 12872.30 191.12 54740.12 88888.00 2015-06-23 01:09:14.750 174 12872.45 191.10 54740.12 88888.00 2015-06-23 01:09:14.875 174 12872.52 191.10 54740.18 88888.00 2015-06-23 01:09:15.000 174 12872.65 191.12 54740.20 88888.00 2015-06-23 01:09:15.125 174 12872.73 191.12 54740.25 88888.00 2015-06-23 01:09:15.250 174 12872.85 191.10 54740.32 88888.00 2015-06-23 01:09:15.375 174 12873.02 191.10 54740.35 88888.00 2015-06-23 01:09:15.500 174 12873.10 191.12 54740.38 88888.00 2015-06-23 01:09:15.625 174 12873.20 191.15 54740.40 88888.00 2015-06-23 01:09:15.750 174 12873.30 191.12 54740.43 88888.00 2015-06-23 01:09:15.875 174 12873.35 191.12 54740.45 88888.00 2015-06-23 01:09:16.000 174 12873.42 191.12 54740.45 88888.00 2015-06-23 01:09:16.125 174 12873.52 191.12 54740.50 88888.00 2015-06-23 01:09:16.250 174 12873.60 191.10 54740.53 88888.00 2015-06-23 01:09:16.375 174 12873.67 191.12 54740.55 88888.00 2015-06-23 01:09:16.500 174 12873.75 191.12 54740.57 88888.00 2015-06-23 01:09:16.625 174 12873.85 191.12 54740.60 88888.00 2015-06-23 01:09:16.750 174 12874.02 191.10 54740.60 88888.00 2015-06-23 01:09:16.875 174 12874.10 191.12 54740.62 88888.00 2015-06-23 01:09:17.000 174 12874.15 191.10 54740.65 88888.00 2015-06-23 01:09:17.125 174 12874.23 191.12 54740.70 88888.00 2015-06-23 01:09:17.250 174 12874.33 191.07 54740.75 88888.00 2015-06-23 01:09:17.375 174 12874.45 191.07 54740.78 88888.00 2015-06-23 01:09:17.500 174 12874.58 191.05 54740.80 88888.00 2015-06-23 01:09:17.625 174 12874.62 191.03 54740.80 88888.00 2015-06-23 01:09:17.750 174 12874.73 191.05 54740.85 88888.00 2015-06-23 01:09:17.875 174 12874.83 191.03 54740.88 88888.00 2015-06-23 01:09:18.000 174 12874.90 191.03 54740.88 88888.00 2015-06-23 01:09:18.125 174 12874.92 191.00 54740.93 88888.00 2015-06-23 01:09:18.250 174 12875.00 191.03 54740.97 88888.00 2015-06-23 01:09:18.375 174 12875.12 191.03 54740.97 88888.00 2015-06-23 01:09:18.500 174 12875.23 191.00 54741.03 88888.00 2015-06-23 01:09:18.625 174 12875.30 190.97 54741.05 88888.00 2015-06-23 01:09:18.750 174 12875.33 191.00 54741.07 88888.00 2015-06-23 01:09:18.875 174 12875.42 190.95 54741.10 88888.00 2015-06-23 01:09:19.000 174 12875.55 190.95 54741.10 88888.00 2015-06-23 01:09:19.125 174 12875.67 190.95 54741.12 88888.00 2015-06-23 01:09:19.250 174 12875.73 190.95 54741.18 88888.00 2015-06-23 01:09:19.375 174 12875.80 190.97 54741.18 88888.00 2015-06-23 01:09:19.500 174 12875.90 190.97 54741.22 88888.00 2015-06-23 01:09:19.625 174 12875.98 190.97 54741.25 88888.00 2015-06-23 01:09:19.750 174 12876.08 190.95 54741.28 88888.00 2015-06-23 01:09:19.875 174 12876.12 190.93 54741.28 88888.00 2015-06-23 01:09:20.000 174 12876.15 190.90 54741.28 88888.00 2015-06-23 01:09:20.125 174 12876.23 190.93 54741.35 88888.00 2015-06-23 01:09:20.250 174 12876.35 190.93 54741.43 88888.00 2015-06-23 01:09:20.375 174 12876.48 190.95 54741.45 88888.00 2015-06-23 01:09:20.500 174 12876.50 190.97 54741.47 88888.00 2015-06-23 01:09:20.625 174 12876.60 191.00 54741.53 88888.00 2015-06-23 01:09:20.750 174 12876.65 191.00 54741.55 88888.00 2015-06-23 01:09:20.875 174 12876.70 191.03 54741.55 88888.00 2015-06-23 01:09:21.000 174 12876.80 191.03 54741.57 88888.00 2015-06-23 01:09:21.125 174 12876.92 191.03 54741.60 88888.00 2015-06-23 01:09:21.250 174 12877.05 191.00 54741.65 88888.00 2015-06-23 01:09:21.375 174 12877.10 191.00 54741.68 88888.00 2015-06-23 01:09:21.500 174 12877.10 191.00 54741.68 88888.00 2015-06-23 01:09:21.625 174 12877.12 191.03 54741.70 88888.00 2015-06-23 01:09:21.750 174 12877.33 191.05 54741.72 88888.00 2015-06-23 01:09:21.875 174 12877.40 191.07 54741.75 88888.00 2015-06-23 01:09:22.000 174 12877.42 191.05 54741.78 88888.00 2015-06-23 01:09:22.125 174 12877.50 191.05 54741.85 88888.00 2015-06-23 01:09:22.250 174 12877.52 191.05 54741.85 88888.00 2015-06-23 01:09:22.375 174 12877.58 191.07 54741.85 88888.00 2015-06-23 01:09:22.500 174 12877.67 191.10 54741.88 88888.00 2015-06-23 01:09:22.625 174 12877.77 191.10 54741.95 88888.00 2015-06-23 01:09:22.750 174 12877.90 191.12 54741.95 88888.00 2015-06-23 01:09:22.875 174 12878.02 191.12 54742.00 88888.00 2015-06-23 01:09:23.000 174 12878.02 191.15 54742.03 88888.00 2015-06-23 01:09:23.125 174 12878.10 191.18 54742.07 88888.00 2015-06-23 01:09:23.250 174 12878.10 191.18 54742.12 88888.00 2015-06-23 01:09:23.375 174 12878.20 191.18 54742.15 88888.00 2015-06-23 01:09:23.500 174 12878.27 191.20 54742.18 88888.00 2015-06-23 01:09:23.625 174 12878.40 191.20 54742.22 88888.00 2015-06-23 01:09:23.750 174 12878.50 191.20 54742.25 88888.00 2015-06-23 01:09:23.875 174 12878.58 191.22 54742.22 88888.00 2015-06-23 01:09:24.000 174 12878.60 191.22 54742.22 88888.00 2015-06-23 01:09:24.125 174 12878.65 191.22 54742.25 88888.00 2015-06-23 01:09:24.250 174 12878.73 191.28 54742.30 88888.00 2015-06-23 01:09:24.375 174 12878.77 191.28 54742.35 88888.00 2015-06-23 01:09:24.500 174 12878.83 191.30 54742.35 88888.00 2015-06-23 01:09:24.625 174 12878.90 191.30 54742.38 88888.00 2015-06-23 01:09:24.750 174 12879.05 191.30 54742.38 88888.00 2015-06-23 01:09:24.875 174 12879.12 191.32 54742.40 88888.00 2015-06-23 01:09:25.000 174 12879.15 191.35 54742.43 88888.00 2015-06-23 01:09:25.125 174 12879.25 191.40 54742.50 88888.00 2015-06-23 01:09:25.250 174 12879.33 191.43 54742.53 88888.00 2015-06-23 01:09:25.375 174 12879.40 191.45 54742.50 88888.00 2015-06-23 01:09:25.500 174 12879.42 191.45 54742.53 88888.00 2015-06-23 01:09:25.625 174 12879.52 191.43 54742.57 88888.00 2015-06-23 01:09:25.750 174 12879.62 191.45 54742.60 88888.00 2015-06-23 01:09:25.875 174 12879.67 191.43 54742.62 88888.00 2015-06-23 01:09:26.000 174 12879.75 191.43 54742.62 88888.00 2015-06-23 01:09:26.125 174 12879.77 191.43 54742.65 88888.00 2015-06-23 01:09:26.250 174 12879.83 191.43 54742.72 88888.00 2015-06-23 01:09:26.375 174 12879.88 191.43 54742.72 88888.00 2015-06-23 01:09:26.500 174 12879.92 191.45 54742.75 88888.00 2015-06-23 01:09:26.625 174 12880.00 191.47 54742.78 88888.00 2015-06-23 01:09:26.750 174 12880.08 191.45 54742.75 88888.00 2015-06-23 01:09:26.875 174 12880.20 191.47 54742.80 88888.00 2015-06-23 01:09:27.000 174 12880.33 191.53 54742.85 88888.00 2015-06-23 01:09:27.125 174 12880.42 191.53 54742.90 88888.00 2015-06-23 01:09:27.250 174 12880.42 191.53 54742.90 88888.00 2015-06-23 01:09:27.375 174 12880.45 191.50 54742.93 88888.00 2015-06-23 01:09:27.500 174 12880.52 191.47 54742.93 88888.00 2015-06-23 01:09:27.625 174 12880.58 191.47 54742.95 88888.00 2015-06-23 01:09:27.750 174 12880.62 191.47 54742.97 88888.00 2015-06-23 01:09:27.875 174 12880.73 191.53 54743.00 88888.00 2015-06-23 01:09:28.000 174 12880.77 191.47 54743.03 88888.00 2015-06-23 01:09:28.125 174 12880.88 191.47 54743.05 88888.00 2015-06-23 01:09:28.250 174 12881.00 191.50 54743.10 88888.00 2015-06-23 01:09:28.375 174 12881.08 191.50 54743.12 88888.00 2015-06-23 01:09:28.500 174 12881.12 191.47 54743.15 88888.00 2015-06-23 01:09:28.625 174 12881.17 191.47 54743.18 88888.00 2015-06-23 01:09:28.750 174 12881.20 191.50 54743.20 88888.00 2015-06-23 01:09:28.875 174 12881.25 191.50 54743.20 88888.00 2015-06-23 01:09:29.000 174 12881.33 191.47 54743.22 88888.00 2015-06-23 01:09:29.125 174 12881.40 191.50 54743.25 88888.00 2015-06-23 01:09:29.250 174 12881.48 191.47 54743.28 88888.00 2015-06-23 01:09:29.375 174 12881.58 191.47 54743.28 88888.00 2015-06-23 01:09:29.500 174 12881.65 191.50 54743.35 88888.00 2015-06-23 01:09:29.625 174 12881.73 191.53 54743.38 88888.00 2015-06-23 01:09:29.750 174 12881.73 191.55 54743.38 88888.00 2015-06-23 01:09:29.875 174 12881.80 191.57 54743.38 88888.00 2015-06-23 01:09:30.000 174 12881.88 191.60 54743.40 88888.00 2015-06-23 01:09:30.125 174 12882.00 191.65 54743.47 88888.00 2015-06-23 01:09:30.250 174 12882.02 191.62 54743.47 88888.00 2015-06-23 01:09:30.375 174 12882.08 191.68 54743.47 88888.00 2015-06-23 01:09:30.500 174 12882.17 191.68 54743.50 88888.00 2015-06-23 01:09:30.625 174 12882.30 191.72 54743.55 88888.00 2015-06-23 01:09:30.750 174 12882.38 191.75 54743.55 88888.00 2015-06-23 01:09:30.875 174 12882.40 191.80 54743.57 88888.00 2015-06-23 01:09:31.000 174 12882.48 191.80 54743.55 88888.00 2015-06-23 01:09:31.125 174 12882.52 191.82 54743.55 88888.00 2015-06-23 01:09:31.250 174 12882.58 191.82 54743.62 88888.00 2015-06-23 01:09:31.375 174 12882.70 191.90 54743.68 88888.00 2015-06-23 01:09:31.500 174 12882.77 191.95 54743.70 88888.00 2015-06-23 01:09:31.625 174 12882.90 192.00 54743.72 88888.00 2015-06-23 01:09:31.750 174 12883.02 192.00 54743.72 88888.00 2015-06-23 01:09:31.875 174 12883.08 192.03 54743.78 88888.00 2015-06-23 01:09:32.000 174 12883.12 192.03 54743.80 88888.00 2015-06-23 01:09:32.125 174 12883.20 192.05 54743.82 88888.00 2015-06-23 01:09:32.250 174 12883.25 192.05 54743.85 88888.00 2015-06-23 01:09:32.375 174 12883.30 192.10 54743.90 88888.00 2015-06-23 01:09:32.500 174 12883.35 192.10 54743.90 88888.00 2015-06-23 01:09:32.625 174 12883.42 192.12 54743.93 88888.00 2015-06-23 01:09:32.750 174 12883.48 192.18 54743.95 88888.00 2015-06-23 01:09:32.875 174 12883.55 192.20 54743.97 88888.00 2015-06-23 01:09:33.000 174 12883.65 192.22 54744.00 88888.00 2015-06-23 01:09:33.125 174 12883.77 192.28 54744.05 88888.00 2015-06-23 01:09:33.250 174 12883.85 192.32 54744.07 88888.00 2015-06-23 01:09:33.375 174 12883.95 192.35 54744.07 88888.00 2015-06-23 01:09:33.500 174 12884.00 192.35 54744.10 88888.00 2015-06-23 01:09:33.625 174 12884.05 192.38 54744.15 88888.00 2015-06-23 01:09:33.750 174 12884.20 192.38 54744.15 88888.00 2015-06-23 01:09:33.875 174 12884.33 192.40 54744.15 88888.00 2015-06-23 01:09:34.000 174 12884.35 192.43 54744.15 88888.00 2015-06-23 01:09:34.125 174 12884.40 192.40 54744.18 88888.00 2015-06-23 01:09:34.250 174 12884.50 192.40 54744.20 88888.00 2015-06-23 01:09:34.375 174 12884.65 192.43 54744.20 88888.00 2015-06-23 01:09:34.500 174 12884.70 192.43 54744.25 88888.00 2015-06-23 01:09:34.625 174 12884.73 192.43 54744.30 88888.00 2015-06-23 01:09:34.750 174 12884.77 192.45 54744.32 88888.00 2015-06-23 01:09:34.875 174 12884.90 192.47 54744.35 88888.00 2015-06-23 01:09:35.000 174 12884.98 192.47 54744.40 88888.00 2015-06-23 01:09:35.125 174 12885.02 192.47 54744.43 88888.00 2015-06-23 01:09:35.250 174 12885.08 192.45 54744.43 88888.00 2015-06-23 01:09:35.375 174 12885.20 192.50 54744.43 88888.00 2015-06-23 01:09:35.500 174 12885.23 192.47 54744.47 88888.00 2015-06-23 01:09:35.625 174 12885.25 192.47 54744.47 88888.00 2015-06-23 01:09:35.750 174 12885.33 192.50 54744.50 88888.00 2015-06-23 01:09:35.875 174 12885.50 192.47 54744.53 88888.00 2015-06-23 01:09:36.000 174 12885.58 192.45 54744.55 88888.00 2015-06-23 01:09:36.125 174 12885.58 192.47 54744.60 88888.00 2015-06-23 01:09:36.250 174 12885.62 192.47 54744.62 88888.00 2015-06-23 01:09:36.375 174 12885.70 192.45 54744.65 88888.00 2015-06-23 01:09:36.500 174 12885.75 192.43 54744.68 88888.00 2015-06-23 01:09:36.625 174 12885.80 192.40 54744.70 88888.00 2015-06-23 01:09:36.750 174 12885.90 192.43 54744.72 88888.00 2015-06-23 01:09:36.875 174 12886.02 192.40 54744.75 88888.00 2015-06-23 01:09:37.000 174 12886.10 192.35 54744.75 88888.00 2015-06-23 01:09:37.125 174 12886.17 192.38 54744.80 88888.00 2015-06-23 01:09:37.250 174 12886.20 192.30 54744.82 88888.00 2015-06-23 01:09:37.375 174 12886.27 192.30 54744.85 88888.00 2015-06-23 01:09:37.500 174 12886.35 192.28 54744.88 88888.00 2015-06-23 01:09:37.625 174 12886.33 192.28 54744.90 88888.00 2015-06-23 01:09:37.750 174 12886.38 192.22 54744.95 88888.00 2015-06-23 01:09:37.875 174 12886.40 192.22 54745.03 88888.00 2015-06-23 01:09:38.000 174 12886.50 192.22 54745.05 88888.00 2015-06-23 01:09:38.125 174 12886.55 192.18 54745.03 88888.00 2015-06-23 01:09:38.250 174 12886.50 192.15 54745.03 88888.00 2015-06-23 01:09:38.375 174 12886.52 192.15 54745.10 88888.00 2015-06-23 01:09:38.500 174 12886.60 192.15 54745.15 88888.00 2015-06-23 01:09:38.625 174 12886.70 192.12 54745.18 88888.00 2015-06-23 01:09:38.750 174 12886.77 192.12 54745.18 88888.00 2015-06-23 01:09:38.875 174 12886.77 192.10 54745.22 88888.00 2015-06-23 01:09:39.000 174 12886.80 192.07 54745.30 88888.00 2015-06-23 01:09:39.125 174 12886.83 192.05 54745.32 88888.00 2015-06-23 01:09:39.250 174 12886.85 192.03 54745.38 88888.00 2015-06-23 01:09:39.375 174 12886.92 192.07 54745.38 88888.00 2015-06-23 01:09:39.500 174 12887.00 192.03 54745.45 88888.00 2015-06-23 01:09:39.625 174 12887.05 192.03 54745.47 88888.00 2015-06-23 01:09:39.750 174 12887.10 192.03 54745.50 88888.00 2015-06-23 01:09:39.875 174 12887.15 192.00 54745.53 88888.00 2015-06-23 01:09:40.000 174 12887.23 192.00 54745.53 88888.00 2015-06-23 01:09:40.125 174 12887.27 192.03 54745.57 88888.00 2015-06-23 01:09:40.250 174 12887.27 192.00 54745.60 88888.00 2015-06-23 01:09:40.375 174 12887.40 192.00 54745.62 88888.00 2015-06-23 01:09:40.500 174 12887.52 192.00 54745.65 88888.00 2015-06-23 01:09:40.625 174 12887.50 192.00 54745.68 88888.00 2015-06-23 01:09:40.750 174 12887.58 191.97 54745.68 88888.00 2015-06-23 01:09:40.875 174 12887.58 191.97 54745.72 88888.00 2015-06-23 01:09:41.000 174 12887.60 191.97 54745.75 88888.00 2015-06-23 01:09:41.125 174 12887.73 192.00 54745.80 88888.00 2015-06-23 01:09:41.250 174 12887.77 192.00 54745.88 88888.00 2015-06-23 01:09:41.375 174 12887.90 192.05 54745.90 88888.00 2015-06-23 01:09:41.500 174 12887.98 192.05 54745.95 88888.00 2015-06-23 01:09:41.625 174 12888.00 192.03 54745.97 88888.00 2015-06-23 01:09:41.750 174 12888.05 192.05 54745.97 88888.00 2015-06-23 01:09:41.875 174 12888.08 192.05 54746.00 88888.00 2015-06-23 01:09:42.000 174 12888.12 192.07 54746.00 88888.00 2015-06-23 01:09:42.125 174 12888.20 192.10 54746.03 88888.00 2015-06-23 01:09:42.250 174 12888.25 192.07 54746.07 88888.00 2015-06-23 01:09:42.375 174 12888.30 192.07 54746.10 88888.00 2015-06-23 01:09:42.500 174 12888.35 192.10 54746.12 88888.00 2015-06-23 01:09:42.625 174 12888.40 192.10 54746.18 88888.00 2015-06-23 01:09:42.750 174 12888.42 192.10 54746.20 88888.00 2015-06-23 01:09:42.875 174 12888.50 192.12 54746.25 88888.00 2015-06-23 01:09:43.000 174 12888.67 192.15 54746.25 88888.00 2015-06-23 01:09:43.125 174 12888.67 192.20 54746.25 88888.00 2015-06-23 01:09:43.250 174 12888.62 192.20 54746.30 88888.00 2015-06-23 01:09:43.375 174 12888.70 192.20 54746.32 88888.00 2015-06-23 01:09:43.500 174 12888.80 192.25 54746.35 88888.00 2015-06-23 01:09:43.625 174 12888.83 192.25 54746.38 88888.00 2015-06-23 01:09:43.750 174 12888.83 192.28 54746.40 88888.00 2015-06-23 01:09:43.875 174 12888.85 192.28 54746.43 88888.00 2015-06-23 01:09:44.000 174 12888.90 192.30 54746.45 88888.00 2015-06-23 01:09:44.125 174 12889.00 192.32 54746.47 88888.00 2015-06-23 01:09:44.250 174 12889.05 192.35 54746.53 88888.00 2015-06-23 01:09:44.375 174 12889.08 192.35 54746.53 88888.00 2015-06-23 01:09:44.500 174 12889.05 192.32 54746.57 88888.00 2015-06-23 01:09:44.625 174 12889.05 192.35 54746.60 88888.00 2015-06-23 01:09:44.750 174 12889.15 192.40 54746.65 88888.00 2015-06-23 01:09:44.875 174 12889.20 192.45 54746.70 88888.00 2015-06-23 01:09:45.000 174 12889.30 192.43 54746.70 88888.00 2015-06-23 01:09:45.125 174 12889.35 192.43 54746.70 88888.00 2015-06-23 01:09:45.250 174 12889.38 192.45 54746.75 88888.00 2015-06-23 01:09:45.375 174 12889.40 192.50 54746.80 88888.00 2015-06-23 01:09:45.500 174 12889.45 192.53 54746.82 88888.00 2015-06-23 01:09:45.625 174 12889.58 192.50 54746.88 88888.00 2015-06-23 01:09:45.750 174 12889.60 192.50 54746.90 88888.00 2015-06-23 01:09:45.875 174 12889.60 192.53 54746.93 88888.00 2015-06-23 01:09:46.000 174 12889.67 192.57 54746.93 88888.00 2015-06-23 01:09:46.125 174 12889.75 192.60 54747.00 88888.00 2015-06-23 01:09:46.250 174 12889.75 192.65 54747.05 88888.00 2015-06-23 01:09:46.375 174 12889.77 192.68 54747.07 88888.00 2015-06-23 01:09:46.500 174 12889.80 192.70 54747.12 88888.00 2015-06-23 01:09:46.625 174 12889.88 192.75 54747.15 88888.00 2015-06-23 01:09:46.750 174 12889.90 192.78 54747.18 88888.00 2015-06-23 01:09:46.875 174 12889.90 192.78 54747.20 88888.00 2015-06-23 01:09:47.000 174 12889.92 192.80 54747.22 88888.00 2015-06-23 01:09:47.125 174 12889.92 192.80 54747.25 88888.00 2015-06-23 01:09:47.250 174 12889.95 192.80 54747.30 88888.00 2015-06-23 01:09:47.375 174 12890.10 192.88 54747.35 88888.00 2015-06-23 01:09:47.500 174 12890.17 192.95 54747.38 88888.00 2015-06-23 01:09:47.625 174 12890.20 192.97 54747.38 88888.00 2015-06-23 01:09:47.750 174 12890.20 192.97 54747.45 88888.00 2015-06-23 01:09:47.875 174 12890.25 193.03 54747.50 88888.00 2015-06-23 01:09:48.000 174 12890.35 193.07 54747.53 88888.00 2015-06-23 01:09:48.125 174 12890.42 193.12 54747.57 88888.00 2015-06-23 01:09:48.250 174 12890.42 193.18 54747.60 88888.00 2015-06-23 01:09:48.375 174 12890.42 193.20 54747.60 88888.00 2015-06-23 01:09:48.500 174 12890.45 193.22 54747.62 88888.00 2015-06-23 01:09:48.625 174 12890.50 193.30 54747.68 88888.00 2015-06-23 01:09:48.750 174 12890.55 193.32 54747.75 88888.00 2015-06-23 01:09:48.875 174 12890.67 193.43 54747.80 88888.00 2015-06-23 01:09:49.000 174 12890.73 193.45 54747.82 88888.00 2015-06-23 01:09:49.125 174 12890.75 193.45 54747.82 88888.00 2015-06-23 01:09:49.250 174 12890.75 193.50 54747.90 88888.00 2015-06-23 01:09:49.375 174 12890.75 193.55 54747.93 88888.00 2015-06-23 01:09:49.500 174 12890.73 193.57 54747.95 88888.00 2015-06-23 01:09:49.625 174 12890.83 193.60 54747.97 88888.00 2015-06-23 01:09:49.750 174 12890.92 193.62 54747.97 88888.00 2015-06-23 01:09:49.875 174 12890.90 193.68 54748.03 88888.00 2015-06-23 01:09:50.000 174 12890.90 193.72 54748.05 88888.00 2015-06-23 01:09:50.125 174 12890.98 193.75 54748.15 88888.00 2015-06-23 01:09:50.250 174 12891.05 193.75 54748.18 88888.00 2015-06-23 01:09:50.375 174 12891.12 193.78 54748.18 88888.00 2015-06-23 01:09:50.500 174 12891.15 193.82 54748.25 88888.00 2015-06-23 01:09:50.625 174 12891.12 193.85 54748.28 88888.00 2015-06-23 01:09:50.750 174 12891.15 193.88 54748.28 88888.00 2015-06-23 01:09:50.875 174 12891.17 193.93 54748.32 88888.00 2015-06-23 01:09:51.000 174 12891.25 193.97 54748.35 88888.00 2015-06-23 01:09:51.125 174 12891.30 194.03 54748.40 88888.00 2015-06-23 01:09:51.250 174 12891.30 194.05 54748.40 88888.00 2015-06-23 01:09:51.375 174 12891.35 194.03 54748.40 88888.00 2015-06-23 01:09:51.500 174 12891.38 194.05 54748.43 88888.00 2015-06-23 01:09:51.625 174 12891.45 194.10 54748.50 88888.00 2015-06-23 01:09:51.750 174 12891.52 194.15 54748.55 88888.00 2015-06-23 01:09:51.875 174 12891.58 194.20 54748.60 88888.00 2015-06-23 01:09:52.000 174 12891.58 194.20 54748.62 88888.00 2015-06-23 01:09:52.125 174 12891.55 194.22 54748.62 88888.00 2015-06-23 01:09:52.250 174 12891.62 194.25 54748.70 88888.00 2015-06-23 01:09:52.375 174 12891.73 194.28 54748.72 88888.00 2015-06-23 01:09:52.500 174 12891.77 194.30 54748.75 88888.00 2015-06-23 01:09:52.625 174 12891.88 194.35 54748.78 88888.00 2015-06-23 01:09:52.750 174 12891.95 194.35 54748.80 88888.00 2015-06-23 01:09:52.875 174 12891.98 194.35 54748.82 88888.00 2015-06-23 01:09:53.000 174 12891.98 194.38 54748.85 88888.00 2015-06-23 01:09:53.125 174 12892.05 194.38 54748.90 88888.00 2015-06-23 01:09:53.250 174 12892.05 194.38 54748.93 88888.00 2015-06-23 01:09:53.375 174 12892.15 194.43 54748.97 88888.00 2015-06-23 01:09:53.500 174 12892.20 194.45 54748.97 88888.00 2015-06-23 01:09:53.625 174 12892.25 194.45 54749.03 88888.00 2015-06-23 01:09:53.750 174 12892.30 194.53 54749.07 88888.00 2015-06-23 01:09:53.875 174 12892.27 194.55 54749.10 88888.00 2015-06-23 01:09:54.000 174 12892.38 194.55 54749.10 88888.00 2015-06-23 01:09:54.125 174 12892.35 194.55 54749.15 88888.00 2015-06-23 01:09:54.250 174 12892.33 194.53 54749.20 88888.00 2015-06-23 01:09:54.375 174 12892.40 194.60 54749.25 88888.00 2015-06-23 01:09:54.500 174 12892.50 194.62 54749.30 88888.00 2015-06-23 01:09:54.625 174 12892.55 194.60 54749.30 88888.00 2015-06-23 01:09:54.750 174 12892.60 194.60 54749.30 88888.00 2015-06-23 01:09:54.875 174 12892.62 194.62 54749.32 88888.00 2015-06-23 01:09:55.000 174 12892.65 194.62 54749.35 88888.00 2015-06-23 01:09:55.125 174 12892.70 194.65 54749.43 88888.00 2015-06-23 01:09:55.250 174 12892.75 194.65 54749.47 88888.00 2015-06-23 01:09:55.375 174 12892.77 194.70 54749.50 88888.00 2015-06-23 01:09:55.500 174 12892.83 194.70 54749.57 88888.00 2015-06-23 01:09:55.625 174 12892.90 194.72 54749.60 88888.00 2015-06-23 01:09:55.750 174 12892.92 194.72 54749.60 88888.00 2015-06-23 01:09:55.875 174 12892.92 194.75 54749.65 88888.00 2015-06-23 01:09:56.000 174 12892.95 194.80 54749.68 88888.00 2015-06-23 01:09:56.125 174 12893.00 194.78 54749.72 88888.00 2015-06-23 01:09:56.250 174 12893.02 194.78 54749.75 88888.00 2015-06-23 01:09:56.375 174 12893.08 194.82 54749.78 88888.00 2015-06-23 01:09:56.500 174 12893.12 194.82 54749.85 88888.00 2015-06-23 01:09:56.625 174 12893.17 194.82 54749.88 88888.00 2015-06-23 01:09:56.750 174 12893.23 194.85 54749.90 88888.00 2015-06-23 01:09:56.875 174 12893.33 194.88 54749.93 88888.00 2015-06-23 01:09:57.000 174 12893.35 194.88 54749.95 88888.00 2015-06-23 01:09:57.125 174 12893.33 194.90 54750.03 88888.00 2015-06-23 01:09:57.250 174 12893.33 194.90 54750.07 88888.00 2015-06-23 01:09:57.375 174 12893.42 194.93 54750.10 88888.00 2015-06-23 01:09:57.500 174 12893.50 194.93 54750.12 88888.00 2015-06-23 01:09:57.625 174 12893.50 194.93 54750.18 88888.00 2015-06-23 01:09:57.750 174 12893.45 194.95 54750.18 88888.00 2015-06-23 01:09:57.875 174 12893.45 194.97 54750.22 88888.00 2015-06-23 01:09:58.000 174 12893.50 195.03 54750.28 88888.00 2015-06-23 01:09:58.125 174 12893.55 195.00 54750.32 88888.00 2015-06-23 01:09:58.250 174 12893.60 194.97 54750.38 88888.00 2015-06-23 01:09:58.375 174 12893.62 195.00 54750.40 88888.00 2015-06-23 01:09:58.500 174 12893.70 195.05 54750.43 88888.00 2015-06-23 01:09:58.625 174 12893.77 195.03 54750.47 88888.00 2015-06-23 01:09:58.750 174 12893.83 195.03 54750.53 88888.00 2015-06-23 01:09:58.875 174 12893.92 195.10 54750.57 88888.00 2015-06-23 01:09:59.000 174 12893.90 195.10 54750.55 88888.00 2015-06-23 01:09:59.125 174 12893.90 195.07 54750.60 88888.00 2015-06-23 01:09:59.250 174 12893.92 195.10 54750.68 88888.00 2015-06-23 01:09:59.375 174 12894.02 195.12 54750.70 88888.00 2015-06-23 01:09:59.500 174 12894.05 195.12 54750.72 88888.00 2015-06-23 01:09:59.625 174 12894.05 195.12 54750.75 88888.00 2015-06-23 01:09:59.750 174 12894.10 195.12 54750.80 88888.00 2015-06-23 01:09:59.875 174 12894.17 195.12 54750.80 88888.00 2015-06-23 01:10:00.000 174 12894.20 195.12 54750.85 88888.00 2015-06-23 01:10:00.125 174 12894.20 195.12 54750.90 88888.00 2015-06-23 01:10:00.250 174 12894.23 195.12 54750.93 88888.00 2015-06-23 01:10:00.375 174 12894.35 195.15 54750.95 88888.00 2015-06-23 01:10:00.500 174 12894.45 195.18 54750.97 88888.00 2015-06-23 01:10:00.625 174 12894.48 195.15 54751.03 88888.00 2015-06-23 01:10:00.750 174 12894.48 195.15 54751.03 88888.00 2015-06-23 01:10:00.875 174 12894.50 195.15 54751.07 88888.00 2015-06-23 01:10:01.000 174 12894.60 195.12 54751.12 88888.00 2015-06-23 01:10:01.125 174 12894.67 195.10 54751.18 88888.00 2015-06-23 01:10:01.250 174 12894.70 195.10 54751.20 88888.00 2015-06-23 01:10:01.375 174 12894.77 195.07 54751.20 88888.00 2015-06-23 01:10:01.500 174 12894.90 195.07 54751.22 88888.00 2015-06-23 01:10:01.625 174 12894.92 195.10 54751.28 88888.00 2015-06-23 01:10:01.750 174 12894.95 195.07 54751.32 88888.00 2015-06-23 01:10:01.875 174 12895.08 195.03 54751.35 88888.00 2015-06-23 01:10:02.000 174 12895.15 195.03 54751.32 88888.00 2015-06-23 01:10:02.125 174 12895.15 195.00 54751.40 88888.00 2015-06-23 01:10:02.250 174 12895.15 194.95 54751.45 88888.00 2015-06-23 01:10:02.375 174 12895.25 194.95 54751.50 88888.00 2015-06-23 01:10:02.500 174 12895.35 194.95 54751.47 88888.00 2015-06-23 01:10:02.625 174 12895.45 194.93 54751.50 88888.00 2015-06-23 01:10:02.750 174 12895.52 194.95 54751.57 88888.00 2015-06-23 01:10:02.875 174 12895.58 194.93 54751.60 88888.00 2015-06-23 01:10:03.000 174 12895.62 194.88 54751.60 88888.00 2015-06-23 01:10:03.125 174 12895.65 194.88 54751.60 88888.00 2015-06-23 01:10:03.250 174 12895.73 194.85 54751.68 88888.00 2015-06-23 01:10:03.375 174 12895.83 194.88 54751.72 88888.00 2015-06-23 01:10:03.500 174 12895.92 194.85 54751.78 88888.00 2015-06-23 01:10:03.625 174 12895.98 194.80 54751.82 88888.00 2015-06-23 01:10:03.750 174 12896.00 194.80 54751.88 88888.00 2015-06-23 01:10:03.875 174 12896.10 194.80 54751.90 88888.00 2015-06-23 01:10:04.000 174 12896.20 194.78 54751.90 88888.00 2015-06-23 01:10:04.125 174 12896.25 194.75 54751.93 88888.00 2015-06-23 01:10:04.250 174 12896.38 194.75 54751.97 88888.00 2015-06-23 01:10:04.375 174 12896.50 194.78 54752.00 88888.00 2015-06-23 01:10:04.500 174 12896.50 194.70 54752.03 88888.00 2015-06-23 01:10:04.625 174 12896.50 194.65 54752.03 88888.00 2015-06-23 01:10:04.750 174 12896.52 194.62 54752.05 88888.00 2015-06-23 01:10:04.875 174 12896.60 194.68 54752.12 88888.00 2015-06-23 01:10:05.000 174 12896.62 194.65 54752.15 88888.00 2015-06-23 01:10:05.125 174 12896.73 194.68 54752.20 88888.00 2015-06-23 01:10:05.250 174 12896.83 194.60 54752.20 88888.00 2015-06-23 01:10:05.375 174 12896.92 194.60 54752.25 88888.00 2015-06-23 01:10:05.500 174 12896.98 194.60 54752.25 88888.00 2015-06-23 01:10:05.625 174 12896.98 194.60 54752.30 88888.00 2015-06-23 01:10:05.750 174 12897.00 194.57 54752.35 88888.00 2015-06-23 01:10:05.875 174 12897.12 194.53 54752.40 88888.00 2015-06-23 01:10:06.000 174 12897.15 194.53 54752.40 88888.00 2015-06-23 01:10:06.125 174 12897.08 194.50 54752.45 88888.00 2015-06-23 01:10:06.250 174 12897.10 194.50 54752.53 88888.00 2015-06-23 01:10:06.375 174 12897.23 194.50 54752.53 88888.00 2015-06-23 01:10:06.500 174 12897.33 194.45 54752.55 88888.00 2015-06-23 01:10:06.625 174 12897.35 194.43 54752.57 88888.00 2015-06-23 01:10:06.750 174 12897.33 194.43 54752.62 88888.00 2015-06-23 01:10:06.875 174 12897.33 194.43 54752.65 88888.00 2015-06-23 01:10:07.000 174 12897.35 194.40 54752.70 88888.00 2015-06-23 01:10:07.125 174 12897.45 194.43 54752.75 88888.00 2015-06-23 01:10:07.250 174 12897.45 194.38 54752.80 88888.00 2015-06-23 01:10:07.375 174 12897.50 194.38 54752.80 88888.00 2015-06-23 01:10:07.500 174 12897.55 194.38 54752.82 88888.00 2015-06-23 01:10:07.625 174 12897.65 194.35 54752.85 88888.00 2015-06-23 01:10:07.750 174 12897.75 194.38 54752.90 88888.00 2015-06-23 01:10:07.875 174 12897.73 194.38 54752.95 88888.00 2015-06-23 01:10:08.000 174 12897.67 194.35 54752.95 88888.00 2015-06-23 01:10:08.125 174 12897.73 194.32 54752.97 88888.00 2015-06-23 01:10:08.250 174 12897.77 194.30 54753.00 88888.00 2015-06-23 01:10:08.375 174 12897.83 194.32 54753.05 88888.00 2015-06-23 01:10:08.500 174 12897.80 194.30 54753.10 88888.00 2015-06-23 01:10:08.625 174 12897.83 194.25 54753.07 88888.00 2015-06-23 01:10:08.750 174 12897.90 194.25 54753.15 88888.00 2015-06-23 01:10:08.875 174 12897.98 194.28 54753.20 88888.00 2015-06-23 01:10:09.000 174 12898.02 194.20 54753.25 88888.00 2015-06-23 01:10:09.125 174 12898.08 194.20 54753.30 88888.00 2015-06-23 01:10:09.250 174 12898.08 194.18 54753.35 88888.00 2015-06-23 01:10:09.375 174 12898.12 194.20 54753.38 88888.00 2015-06-23 01:10:09.500 174 12898.20 194.20 54753.40 88888.00 2015-06-23 01:10:09.625 174 12898.25 194.18 54753.40 88888.00 2015-06-23 01:10:09.750 174 12898.30 194.18 54753.45 88888.00 2015-06-23 01:10:09.875 174 12898.33 194.12 54753.47 88888.00 2015-06-23 01:10:10.000 174 12898.33 194.10 54753.50 88888.00 2015-06-23 01:10:10.125 174 12898.33 194.07 54753.55 88888.00 2015-06-23 01:10:10.250 174 12898.40 194.07 54753.60 88888.00 2015-06-23 01:10:10.375 174 12898.42 194.05 54753.60 88888.00 2015-06-23 01:10:10.500 174 12898.45 194.05 54753.62 88888.00 2015-06-23 01:10:10.625 174 12898.48 194.05 54753.65 88888.00 2015-06-23 01:10:10.750 174 12898.48 194.00 54753.65 88888.00 2015-06-23 01:10:10.875 174 12898.55 193.97 54753.68 88888.00 2015-06-23 01:10:11.000 174 12898.55 193.97 54753.70 88888.00 2015-06-23 01:10:11.125 174 12898.65 194.00 54753.78 88888.00 2015-06-23 01:10:11.250 174 12898.73 194.03 54753.85 88888.00 2015-06-23 01:10:11.375 174 12898.80 194.07 54753.88 88888.00 2015-06-23 01:10:11.500 174 12898.83 194.03 54753.90 88888.00 2015-06-23 01:10:11.625 174 12898.95 194.03 54753.90 88888.00 2015-06-23 01:10:11.750 174 12899.02 194.05 54753.95 88888.00 2015-06-23 01:10:11.875 174 12899.00 194.05 54753.97 88888.00 2015-06-23 01:10:12.000 174 12899.02 194.07 54753.97 88888.00 2015-06-23 01:10:12.125 174 12899.02 194.05 54754.00 88888.00 2015-06-23 01:10:12.250 174 12899.05 194.05 54754.07 88888.00 2015-06-23 01:10:12.375 174 12899.12 194.10 54754.10 88888.00 2015-06-23 01:10:12.500 174 12899.17 194.10 54754.15 88888.00 2015-06-23 01:10:12.625 174 12899.23 194.07 54754.18 88888.00 2015-06-23 01:10:12.750 174 12899.30 194.07 54754.20 88888.00 2015-06-23 01:10:12.875 174 12899.38 194.12 54754.25 88888.00 2015-06-23 01:10:13.000 174 12899.42 194.12 54754.25 88888.00 2015-06-23 01:10:13.125 174 12899.45 194.12 54754.28 88888.00 2015-06-23 01:10:13.250 174 12899.48 194.10 54754.32 88888.00 2015-06-23 01:10:13.375 174 12899.52 194.10 54754.35 88888.00 2015-06-23 01:10:13.500 174 12899.58 194.15 54754.35 88888.00 2015-06-23 01:10:13.625 174 12899.62 194.20 54754.40 88888.00 2015-06-23 01:10:13.750 174 12899.65 194.22 54754.43 88888.00 2015-06-23 01:10:13.875 174 12899.67 194.20 54754.45 88888.00 2015-06-23 01:10:14.000 174 12899.70 194.20 54754.50 88888.00 2015-06-23 01:10:14.125 174 12899.80 194.22 54754.55 88888.00 2015-06-23 01:10:14.250 174 12899.73 194.25 54754.60 88888.00 2015-06-23 01:10:14.375 174 12899.70 194.22 54754.60 88888.00 2015-06-23 01:10:14.500 174 12899.70 194.22 54754.57 88888.00 2015-06-23 01:10:14.625 174 12899.75 194.28 54754.62 88888.00 2015-06-23 01:10:14.750 174 12899.80 194.30 54754.68 88888.00 2015-06-23 01:10:14.875 174 12899.77 194.28 54754.70 88888.00 2015-06-23 01:10:15.000 174 12899.83 194.28 54754.72 88888.00 2015-06-23 01:10:15.125 174 12899.88 194.30 54754.78 88888.00 2015-06-23 01:10:15.250 174 12899.90 194.30 54754.85 88888.00 2015-06-23 01:10:15.375 174 12899.92 194.30 54754.88 88888.00 2015-06-23 01:10:15.500 174 12899.92 194.32 54754.90 88888.00 2015-06-23 01:10:15.625 174 12899.92 194.32 54754.93 88888.00 2015-06-23 01:10:15.750 174 12899.95 194.35 54754.97 88888.00 2015-06-23 01:10:15.875 174 12899.92 194.32 54755.00 88888.00 2015-06-23 01:10:16.000 174 12899.92 194.32 54755.00 88888.00 2015-06-23 01:10:16.125 174 12899.98 194.35 54755.07 88888.00 2015-06-23 01:10:16.250 174 12900.00 194.35 54755.12 88888.00 2015-06-23 01:10:16.375 174 12900.05 194.38 54755.15 88888.00 2015-06-23 01:10:16.500 174 12900.05 194.35 54755.18 88888.00 2015-06-23 01:10:16.625 174 12900.08 194.38 54755.18 88888.00 2015-06-23 01:10:16.750 174 12900.10 194.40 54755.22 88888.00 2015-06-23 01:10:16.875 174 12900.15 194.40 54755.28 88888.00 2015-06-23 01:10:17.000 174 12900.05 194.38 54755.28 88888.00 2015-06-23 01:10:17.125 174 12900.05 194.35 54755.30 88888.00 2015-06-23 01:10:17.250 174 12900.08 194.35 54755.32 88888.00 2015-06-23 01:10:17.375 174 12900.10 194.38 54755.38 88888.00 2015-06-23 01:10:17.500 174 12900.10 194.40 54755.40 88888.00 2015-06-23 01:10:17.625 174 12900.12 194.38 54755.45 88888.00 2015-06-23 01:10:17.750 174 12900.17 194.40 54755.53 88888.00 2015-06-23 01:10:17.875 174 12900.23 194.40 54755.55 88888.00 2015-06-23 01:10:18.000 174 12900.30 194.40 54755.55 88888.00 2015-06-23 01:10:18.125 174 12900.35 194.40 54755.60 88888.00 2015-06-23 01:10:18.250 174 12900.38 194.38 54755.62 88888.00 2015-06-23 01:10:18.375 174 12900.42 194.40 54755.65 88888.00 2015-06-23 01:10:18.500 174 12900.45 194.43 54755.72 88888.00 2015-06-23 01:10:18.625 174 12900.45 194.45 54755.75 88888.00 2015-06-23 01:10:18.750 174 12900.40 194.45 54755.75 88888.00 2015-06-23 01:10:18.875 174 12900.33 194.45 54755.80 88888.00 2015-06-23 01:10:19.000 174 12900.35 194.47 54755.82 88888.00 2015-06-23 01:10:19.125 174 12900.42 194.45 54755.85 88888.00 2015-06-23 01:10:19.250 174 12900.48 194.47 54755.88 88888.00 2015-06-23 01:10:19.375 174 12900.45 194.47 54755.90 88888.00 2015-06-23 01:10:19.500 174 12900.48 194.47 54755.93 88888.00 2015-06-23 01:10:19.625 174 12900.48 194.50 54755.93 88888.00 2015-06-23 01:10:19.750 174 12900.48 194.55 54755.97 88888.00 2015-06-23 01:10:19.875 174 12900.45 194.55 54756.00 88888.00 2015-06-23 01:10:20.000 174 12900.52 194.55 54756.00 88888.00 2015-06-23 01:10:20.125 174 12900.60 194.57 54756.07 88888.00 2015-06-23 01:10:20.250 174 12900.58 194.57 54756.12 88888.00 2015-06-23 01:10:20.375 174 12900.58 194.60 54756.12 88888.00 2015-06-23 01:10:20.500 174 12900.58 194.57 54756.18 88888.00 2015-06-23 01:10:20.625 174 12900.55 194.60 54756.15 88888.00 2015-06-23 01:10:20.750 174 12900.52 194.62 54756.22 88888.00 2015-06-23 01:10:20.875 174 12900.55 194.62 54756.22 88888.00 2015-06-23 01:10:21.000 174 12900.52 194.62 54756.28 88888.00 2015-06-23 01:10:21.125 174 12900.48 194.65 54756.28 88888.00 2015-06-23 01:10:21.250 174 12900.58 194.65 54756.35 88888.00 2015-06-23 01:10:21.375 174 12900.62 194.68 54756.35 88888.00 2015-06-23 01:10:21.500 174 12900.62 194.72 54756.43 88888.00 2015-06-23 01:10:21.625 174 12900.60 194.70 54756.40 88888.00 2015-06-23 01:10:21.750 174 12900.60 194.70 54756.45 88888.00 2015-06-23 01:10:21.875 174 12900.58 194.72 54756.45 88888.00 2015-06-23 01:10:22.000 174 12900.48 194.70 54756.43 88888.00 2015-06-23 01:10:22.125 174 12900.48 194.70 54756.53 88888.00 2015-06-23 01:10:22.250 174 12900.55 194.75 54756.60 88888.00 2015-06-23 01:10:22.375 174 12900.62 194.75 54756.60 88888.00 2015-06-23 01:10:22.500 174 12900.60 194.78 54756.65 88888.00 2015-06-23 01:10:22.625 174 12900.60 194.82 54756.68 88888.00 2015-06-23 01:10:22.750 174 12900.60 194.82 54756.72 88888.00 2015-06-23 01:10:22.875 174 12900.67 194.82 54756.75 88888.00 2015-06-23 01:10:23.000 174 12900.67 194.82 54756.80 88888.00 2015-06-23 01:10:23.125 174 12900.58 194.88 54756.85 88888.00 2015-06-23 01:10:23.250 174 12900.52 194.82 54756.85 88888.00 2015-06-23 01:10:23.375 174 12900.58 194.85 54756.85 88888.00 2015-06-23 01:10:23.500 174 12900.65 194.88 54756.88 88888.00 2015-06-23 01:10:23.625 174 12900.60 194.93 54756.90 88888.00 2015-06-23 01:10:23.750 174 12900.55 194.95 54756.93 88888.00 2015-06-23 01:10:23.875 174 12900.55 194.95 54756.97 88888.00 2015-06-23 01:10:24.000 174 12900.60 194.95 54757.00 88888.00 2015-06-23 01:10:24.125 174 12900.58 194.97 54757.03 88888.00 2015-06-23 01:10:24.250 174 12900.55 195.00 54757.07 88888.00 2015-06-23 01:10:24.375 174 12900.60 195.03 54757.10 88888.00 2015-06-23 01:10:24.500 174 12900.62 195.05 54757.12 88888.00 2015-06-23 01:10:24.625 174 12900.62 195.10 54757.18 88888.00 2015-06-23 01:10:24.750 174 12900.60 195.12 54757.20 88888.00 2015-06-23 01:10:24.875 174 12900.58 195.15 54757.25 88888.00 2015-06-23 01:10:25.000 174 12900.67 195.18 54757.28 88888.00 2015-06-23 01:10:25.125 174 12900.73 195.20 54757.38 88888.00 2015-06-23 01:10:25.250 174 12900.75 195.18 54757.38 88888.00 2015-06-23 01:10:25.375 174 12900.77 195.20 54757.40 88888.00 2015-06-23 01:10:25.500 174 12900.75 195.20 54757.45 88888.00 2015-06-23 01:10:25.625 174 12900.77 195.25 54757.47 88888.00 2015-06-23 01:10:25.750 174 12900.77 195.30 54757.50 88888.00 2015-06-23 01:10:25.875 174 12900.77 195.35 54757.53 88888.00 2015-06-23 01:10:26.000 174 12900.80 195.32 54757.53 88888.00 2015-06-23 01:10:26.125 174 12900.80 195.35 54757.57 88888.00 2015-06-23 01:10:26.250 174 12900.83 195.43 54757.62 88888.00 2015-06-23 01:10:26.375 174 12900.85 195.47 54757.60 88888.00 2015-06-23 01:10:26.500 174 12900.88 195.45 54757.60 88888.00 2015-06-23 01:10:26.625 174 12900.95 195.50 54757.65 88888.00 2015-06-23 01:10:26.750 174 12901.00 195.53 54757.72 88888.00 2015-06-23 01:10:26.875 174 12901.08 195.57 54757.80 88888.00 2015-06-23 01:10:27.000 174 12901.05 195.60 54757.78 88888.00 2015-06-23 01:10:27.125 174 12901.08 195.62 54757.80 88888.00 2015-06-23 01:10:27.250 174 12901.15 195.68 54757.82 88888.00 2015-06-23 01:10:27.375 174 12901.17 195.70 54757.85 88888.00 2015-06-23 01:10:27.500 174 12901.20 195.75 54757.90 88888.00 2015-06-23 01:10:27.625 174 12901.27 195.78 54757.95 88888.00 2015-06-23 01:10:27.750 174 12901.38 195.85 54757.97 88888.00 2015-06-23 01:10:27.875 174 12901.42 195.88 54758.00 88888.00 2015-06-23 01:10:28.000 174 12901.45 195.85 54757.97 88888.00 2015-06-23 01:10:28.125 174 12901.48 195.88 54757.97 88888.00 2015-06-23 01:10:28.250 174 12901.45 195.82 54758.05 88888.00 2015-06-23 01:10:28.375 174 12901.48 195.88 54758.10 88888.00 2015-06-23 01:10:28.500 174 12901.50 195.93 54758.10 88888.00 2015-06-23 01:10:28.625 174 12901.55 195.93 54758.12 88888.00 2015-06-23 01:10:28.750 174 12901.60 195.95 54758.18 88888.00 2015-06-23 01:10:28.875 174 12901.60 195.95 54758.20 88888.00 2015-06-23 01:10:29.000 174 12901.60 195.95 54758.22 88888.00 2015-06-23 01:10:29.125 174 12901.58 196.00 54758.30 88888.00 2015-06-23 01:10:29.250 174 12901.60 195.97 54758.30 88888.00 2015-06-23 01:10:29.375 174 12901.70 196.03 54758.32 88888.00 2015-06-23 01:10:29.500 174 12901.80 196.05 54758.35 88888.00 2015-06-23 01:10:29.625 174 12901.85 196.07 54758.35 88888.00 2015-06-23 01:10:29.750 174 12901.85 196.05 54758.38 88888.00 2015-06-23 01:10:29.875 174 12901.88 196.10 54758.43 88888.00 2015-06-23 01:10:30.000 174 12901.90 196.12 54758.45 88888.00 2015-06-23 01:10:30.125 174 12901.88 196.10 54758.45 88888.00 2015-06-23 01:10:30.250 174 12901.88 196.10 54758.45 88888.00 2015-06-23 01:10:30.375 174 12901.98 196.10 54758.47 88888.00 2015-06-23 01:10:30.500 174 12902.08 196.10 54758.50 88888.00 2015-06-23 01:10:30.625 174 12902.10 196.10 54758.53 88888.00 2015-06-23 01:10:30.750 174 12902.17 196.15 54758.55 88888.00 2015-06-23 01:10:30.875 174 12902.23 196.22 54758.57 88888.00 2015-06-23 01:10:31.000 174 12902.25 196.20 54758.62 88888.00 2015-06-23 01:10:31.125 174 12902.33 196.20 54758.62 88888.00 2015-06-23 01:10:31.250 174 12902.35 196.15 54758.65 88888.00 2015-06-23 01:10:31.375 174 12902.42 196.22 54758.72 88888.00 2015-06-23 01:10:31.500 174 12902.50 196.25 54758.72 88888.00 2015-06-23 01:10:31.625 174 12902.55 196.30 54758.75 88888.00 2015-06-23 01:10:31.750 174 12902.55 196.28 54758.80 88888.00 2015-06-23 01:10:31.875 174 12902.58 196.30 54758.82 88888.00 2015-06-23 01:10:32.000 174 12902.65 196.32 54758.82 88888.00 2015-06-23 01:10:32.125 174 12902.73 196.38 54758.85 88888.00 2015-06-23 01:10:32.250 174 12902.77 196.40 54758.90 88888.00 2015-06-23 01:10:32.375 174 12902.83 196.43 54758.93 88888.00 2015-06-23 01:10:32.500 174 12902.88 196.47 54758.93 88888.00 2015-06-23 01:10:32.625 174 12902.88 196.53 54758.97 88888.00 2015-06-23 01:10:32.750 174 12902.90 196.60 54758.97 88888.00 2015-06-23 01:10:32.875 174 12902.95 196.62 54759.03 88888.00 2015-06-23 01:10:33.000 174 12903.02 196.65 54759.03 88888.00 2015-06-23 01:10:33.125 174 12903.10 196.70 54759.05 88888.00 2015-06-23 01:10:33.250 174 12903.15 196.75 54759.10 88888.00 2015-06-23 01:10:33.375 174 12903.23 196.80 54759.10 88888.00 2015-06-23 01:10:33.500 174 12903.30 196.80 54759.12 88888.00 2015-06-23 01:10:33.625 174 12903.33 196.88 54759.15 88888.00 2015-06-23 01:10:33.750 174 12903.35 196.95 54759.18 88888.00 2015-06-23 01:10:33.875 174 12903.40 197.00 54759.20 88888.00 2015-06-23 01:10:34.000 174 12903.48 197.05 54759.22 88888.00 2015-06-23 01:10:34.125 174 12903.55 197.07 54759.25 88888.00 2015-06-23 01:10:34.250 174 12903.65 197.18 54759.30 88888.00 2015-06-23 01:10:34.375 174 12903.67 197.22 54759.30 88888.00 2015-06-23 01:10:34.500 174 12903.75 197.28 54759.30 88888.00 2015-06-23 01:10:34.625 174 12903.83 197.35 54759.32 88888.00 2015-06-23 01:10:34.750 174 12903.85 197.40 54759.35 88888.00 2015-06-23 01:10:34.875 174 12903.88 197.45 54759.35 88888.00 2015-06-23 01:10:35.000 174 12903.92 197.50 54759.38 88888.00 2015-06-23 01:10:35.125 174 12904.02 197.57 54759.43 88888.00 2015-06-23 01:10:35.250 174 12904.15 197.62 54759.45 88888.00 2015-06-23 01:10:35.375 174 12904.25 197.70 54759.47 88888.00 2015-06-23 01:10:35.500 174 12904.35 197.72 54759.50 88888.00 2015-06-23 01:10:35.625 174 12904.45 197.80 54759.53 88888.00 2015-06-23 01:10:35.750 174 12904.45 197.88 54759.57 88888.00 2015-06-23 01:10:35.875 174 12904.50 197.93 54759.57 88888.00 2015-06-23 01:10:36.000 174 12904.60 197.93 54759.57 88888.00 2015-06-23 01:10:36.125 174 12904.70 198.00 54759.60 88888.00 2015-06-23 01:10:36.250 174 12904.75 198.05 54759.68 88888.00 2015-06-23 01:10:36.375 174 12904.80 198.10 54759.68 88888.00 2015-06-23 01:10:36.500 174 12904.95 198.15 54759.70 88888.00 2015-06-23 01:10:36.625 174 12905.10 198.22 54759.70 88888.00 2015-06-23 01:10:36.750 174 12905.15 198.30 54759.72 88888.00 2015-06-23 01:10:36.875 174 12905.15 198.30 54759.75 88888.00 2015-06-23 01:10:37.000 174 12905.27 198.35 54759.75 88888.00 2015-06-23 01:10:37.125 174 12905.38 198.43 54759.78 88888.00 2015-06-23 01:10:37.250 174 12905.40 198.40 54759.82 88888.00 2015-06-23 01:10:37.375 174 12905.48 198.45 54759.82 88888.00 2015-06-23 01:10:37.500 174 12905.58 198.50 54759.90 88888.00 2015-06-23 01:10:37.625 174 12905.62 198.55 54759.90 88888.00 2015-06-23 01:10:37.750 174 12905.70 198.55 54759.93 88888.00 2015-06-23 01:10:37.875 174 12905.75 198.55 54759.95 88888.00 2015-06-23 01:10:38.000 174 12905.88 198.60 54759.95 88888.00 2015-06-23 01:10:38.125 174 12905.98 198.68 54760.00 88888.00 2015-06-23 01:10:38.250 174 12906.00 198.68 54760.03 88888.00 2015-06-23 01:10:38.375 174 12906.00 198.70 54760.03 88888.00 2015-06-23 01:10:38.500 174 12906.00 198.70 54760.03 88888.00 2015-06-23 01:10:38.625 174 12906.05 198.70 54760.05 88888.00 2015-06-23 01:10:38.750 174 12906.12 198.70 54760.07 88888.00 2015-06-23 01:10:38.875 174 12906.20 198.72 54760.10 88888.00 2015-06-23 01:10:39.000 174 12906.25 198.70 54760.12 88888.00 2015-06-23 01:10:39.125 174 12906.30 198.72 54760.15 88888.00 2015-06-23 01:10:39.250 174 12906.33 198.72 54760.18 88888.00 2015-06-23 01:10:39.375 174 12906.38 198.78 54760.20 88888.00 2015-06-23 01:10:39.500 174 12906.45 198.82 54760.22 88888.00 2015-06-23 01:10:39.625 174 12906.50 198.82 54760.22 88888.00 2015-06-23 01:10:39.750 174 12906.52 198.85 54760.25 88888.00 2015-06-23 01:10:39.875 174 12906.55 198.88 54760.28 88888.00 2015-06-23 01:10:40.000 174 12906.62 198.85 54760.30 88888.00 2015-06-23 01:10:40.125 174 12906.62 198.88 54760.32 88888.00 2015-06-23 01:10:40.250 174 12906.65 198.88 54760.35 88888.00 2015-06-23 01:10:40.375 174 12906.77 198.93 54760.35 88888.00 2015-06-23 01:10:40.500 174 12906.77 198.95 54760.40 88888.00 2015-06-23 01:10:40.625 174 12906.83 199.00 54760.43 88888.00 2015-06-23 01:10:40.750 174 12907.00 199.12 54760.55 88888.00 2015-06-23 01:10:40.875 174 12907.23 199.32 54760.62 88888.00 2015-06-23 01:10:41.000 174 12907.25 199.25 54760.55 88888.00 2015-06-23 01:10:41.125 174 12907.17 199.15 54760.53 88888.00 2015-06-23 01:10:41.250 174 12907.17 199.15 54760.55 88888.00 2015-06-23 01:10:41.375 174 12907.25 199.20 54760.57 88888.00 2015-06-23 01:10:41.500 174 12907.25 199.20 54760.57 88888.00 2015-06-23 01:10:41.625 174 12907.27 199.20 54760.50 88888.00 2015-06-23 01:10:41.750 174 12907.45 199.28 54760.60 88888.00 2015-06-23 01:10:41.875 174 12907.60 199.43 54760.65 88888.00 2015-06-23 01:10:42.000 174 12907.58 199.40 54760.65 88888.00 2015-06-23 01:10:42.125 174 12907.62 199.45 54760.68 88888.00 2015-06-23 01:10:42.250 174 12907.73 199.53 54760.70 88888.00 2015-06-23 01:10:42.375 174 12907.85 199.55 54760.70 88888.00 2015-06-23 01:10:42.500 174 12907.98 199.57 54760.72 88888.00 2015-06-23 01:10:42.625 174 12908.08 199.60 54760.75 88888.00 2015-06-23 01:10:42.750 174 12908.15 199.68 54760.78 88888.00 2015-06-23 01:10:42.875 174 12908.20 199.75 54760.80 88888.00 2015-06-23 01:10:43.000 174 12908.30 199.78 54760.80 88888.00 2015-06-23 01:10:43.125 174 12908.45 199.85 54760.82 88888.00 2015-06-23 01:10:43.250 174 12908.50 199.90 54760.82 88888.00 2015-06-23 01:10:43.375 174 12908.55 199.97 54760.85 88888.00 2015-06-23 01:10:43.500 174 12908.65 200.05 54760.88 88888.00 2015-06-23 01:10:43.625 174 12908.75 200.12 54760.93 88888.00 2015-06-23 01:10:43.750 174 12908.85 200.20 54760.95 88888.00 2015-06-23 01:10:43.875 174 12909.00 200.20 54760.93 88888.00 2015-06-23 01:10:44.000 174 12909.05 200.22 54760.93 88888.00 2015-06-23 01:10:44.125 174 12909.12 200.28 54760.97 88888.00 2015-06-23 01:10:44.250 174 12909.20 200.35 54760.97 88888.00 2015-06-23 01:10:44.375 174 12909.38 200.40 54761.00 88888.00 2015-06-23 01:10:44.500 174 12909.50 200.45 54761.00 88888.00 2015-06-23 01:10:44.625 174 12909.58 200.50 54761.03 88888.00 2015-06-23 01:10:44.750 174 12909.65 200.53 54761.07 88888.00 2015-06-23 01:10:44.875 174 12909.77 200.57 54761.10 88888.00 2015-06-23 01:10:45.000 174 12909.92 200.62 54761.15 88888.00 2015-06-23 01:10:45.125 174 12909.98 200.68 54761.20 88888.00 2015-06-23 01:10:45.250 174 12910.02 200.70 54761.20 88888.00 2015-06-23 01:10:45.375 174 12910.15 200.72 54761.20 88888.00 2015-06-23 01:10:45.500 174 12910.30 200.75 54761.22 88888.00 2015-06-23 01:10:45.625 174 12910.38 200.75 54761.22 88888.00 2015-06-23 01:10:45.750 174 12910.38 200.78 54761.25 88888.00 2015-06-23 01:10:45.875 174 12910.40 200.80 54761.30 88888.00 2015-06-23 01:10:46.000 174 12910.52 200.82 54761.30 88888.00 2015-06-23 01:10:46.125 174 12910.62 200.85 54761.35 88888.00 2015-06-23 01:10:46.250 174 12910.73 200.85 54761.38 88888.00 2015-06-23 01:10:46.375 174 12910.80 200.88 54761.38 88888.00 2015-06-23 01:10:46.500 174 12910.85 200.90 54761.43 88888.00 2015-06-23 01:10:46.625 174 12910.95 200.93 54761.45 88888.00 2015-06-23 01:10:46.750 174 12911.02 200.95 54761.47 88888.00 2015-06-23 01:10:46.875 174 12911.10 200.95 54761.47 88888.00 2015-06-23 01:10:47.000 174 12911.15 200.93 54761.50 88888.00 2015-06-23 01:10:47.125 174 12911.23 200.95 54761.55 88888.00 2015-06-23 01:10:47.250 174 12911.33 200.93 54761.55 88888.00 2015-06-23 01:10:47.375 174 12911.48 200.97 54761.57 88888.00 2015-06-23 01:10:47.500 174 12911.62 201.00 54761.57 88888.00 2015-06-23 01:10:47.625 174 12911.62 201.00 54761.60 88888.00 2015-06-23 01:10:47.750 174 12911.65 201.00 54761.60 88888.00 2015-06-23 01:10:47.875 174 12911.75 201.00 54761.65 88888.00 2015-06-23 01:10:48.000 174 12911.83 201.03 54761.65 88888.00 2015-06-23 01:10:48.125 174 12911.88 201.00 54761.65 88888.00 2015-06-23 01:10:48.250 174 12911.95 201.00 54761.68 88888.00 2015-06-23 01:10:48.375 174 12912.05 201.00 54761.70 88888.00 2015-06-23 01:10:48.500 174 12912.05 201.03 54761.72 88888.00 2015-06-23 01:10:48.625 174 12912.12 201.05 54761.75 88888.00 2015-06-23 01:10:48.750 174 12912.12 201.07 54761.78 88888.00 2015-06-23 01:10:48.875 174 12912.20 201.07 54761.80 88888.00 2015-06-23 01:10:49.000 174 12912.27 201.07 54761.80 88888.00 2015-06-23 01:10:49.125 174 12912.33 201.12 54761.82 88888.00 2015-06-23 01:10:49.250 174 12912.38 201.10 54761.88 88888.00 2015-06-23 01:10:49.375 174 12912.45 201.12 54761.88 88888.00 2015-06-23 01:10:49.500 174 12912.55 201.12 54761.90 88888.00 2015-06-23 01:10:49.625 174 12912.70 201.18 54761.95 88888.00 2015-06-23 01:10:49.750 174 12912.75 201.20 54761.95 88888.00 2015-06-23 01:10:49.875 174 12912.77 201.22 54761.95 88888.00 2015-06-23 01:10:50.000 174 12912.85 201.22 54761.95 88888.00 2015-06-23 01:10:50.125 174 12912.88 201.25 54762.00 88888.00 2015-06-23 01:10:50.250 174 12912.92 201.30 54762.05 88888.00 2015-06-23 01:10:50.375 174 12913.00 201.35 54762.07 88888.00 2015-06-23 01:10:50.500 174 12913.02 201.40 54762.10 88888.00 2015-06-23 01:10:50.625 174 12913.15 201.40 54762.07 88888.00 2015-06-23 01:10:50.750 174 12913.23 201.45 54762.10 88888.00 2015-06-23 01:10:50.875 174 12913.27 201.53 54762.15 88888.00 2015-06-23 01:10:51.000 174 12913.38 201.57 54762.15 88888.00 2015-06-23 01:10:51.125 174 12913.42 201.60 54762.20 88888.00 2015-06-23 01:10:51.250 174 12913.50 201.62 54762.25 88888.00 2015-06-23 01:10:51.375 174 12913.65 201.68 54762.28 88888.00 2015-06-23 01:10:51.500 174 12913.70 201.68 54762.30 88888.00 2015-06-23 01:10:51.625 174 12913.75 201.72 54762.30 88888.00 2015-06-23 01:10:51.750 174 12913.90 201.80 54762.30 88888.00 2015-06-23 01:10:51.875 174 12914.00 201.85 54762.32 88888.00 2015-06-23 01:10:52.000 174 12914.05 201.88 54762.35 88888.00 2015-06-23 01:10:52.125 174 12914.12 201.93 54762.38 88888.00 2015-06-23 01:10:52.250 174 12914.20 201.97 54762.43 88888.00 2015-06-23 01:10:52.375 174 12914.23 202.05 54762.45 88888.00 2015-06-23 01:10:52.500 174 12914.23 202.07 54762.47 88888.00 2015-06-23 01:10:52.625 174 12914.38 202.10 54762.50 88888.00 2015-06-23 01:10:52.750 174 12914.58 202.15 54762.55 88888.00 2015-06-23 01:10:52.875 174 12914.67 202.22 54762.55 88888.00 2015-06-23 01:10:53.000 174 12914.75 202.25 54762.53 88888.00 2015-06-23 01:10:53.125 174 12914.77 202.28 54762.55 88888.00 2015-06-23 01:10:53.250 174 12914.92 202.35 54762.57 88888.00 2015-06-23 01:10:53.375 174 12915.10 202.43 54762.60 88888.00 2015-06-23 01:10:53.500 174 12915.17 202.47 54762.62 88888.00 2015-06-23 01:10:53.625 174 12915.23 202.47 54762.65 88888.00 2015-06-23 01:10:53.750 174 12915.30 202.55 54762.68 88888.00 2015-06-23 01:10:53.875 174 12915.40 202.55 54762.72 88888.00 2015-06-23 01:10:54.000 174 12915.45 202.60 54762.72 88888.00 2015-06-23 01:10:54.125 174 12915.58 202.65 54762.75 88888.00 2015-06-23 01:10:54.250 174 12915.62 202.68 54762.72 88888.00 2015-06-23 01:10:54.375 174 12915.65 202.72 54762.75 88888.00 2015-06-23 01:10:54.500 174 12915.73 202.80 54762.78 88888.00 2015-06-23 01:10:54.625 174 12915.83 202.85 54762.80 88888.00 2015-06-23 01:10:54.750 174 12915.90 202.90 54762.82 88888.00 2015-06-23 01:10:54.875 174 12915.98 202.95 54762.88 88888.00 2015-06-23 01:10:55.000 174 12916.08 202.97 54762.88 88888.00 2015-06-23 01:10:55.125 174 12916.23 203.03 54762.90 88888.00 2015-06-23 01:10:55.250 174 12916.27 203.05 54762.93 88888.00 2015-06-23 01:10:55.375 174 12916.38 203.10 54762.95 88888.00 2015-06-23 01:10:55.500 174 12916.38 203.12 54762.95 88888.00 2015-06-23 01:10:55.625 174 12916.45 203.18 54762.95 88888.00 2015-06-23 01:10:55.750 174 12916.50 203.20 54762.97 88888.00 2015-06-23 01:10:55.875 174 12916.62 203.28 54763.05 88888.00 2015-06-23 01:10:56.000 174 12916.73 203.30 54763.05 88888.00 2015-06-23 01:10:56.125 174 12916.80 203.32 54763.07 88888.00 2015-06-23 01:10:56.250 174 12916.80 203.35 54763.12 88888.00 2015-06-23 01:10:56.375 174 12916.83 203.43 54763.15 88888.00 2015-06-23 01:10:56.500 174 12916.88 203.45 54763.18 88888.00 2015-06-23 01:10:56.625 174 12916.95 203.47 54763.20 88888.00 2015-06-23 01:10:56.750 174 12917.05 203.50 54763.20 88888.00 2015-06-23 01:10:56.875 174 12917.10 203.55 54763.22 88888.00 2015-06-23 01:10:57.000 174 12917.17 203.57 54763.25 88888.00 2015-06-23 01:10:57.125 174 12917.23 203.57 54763.25 88888.00 2015-06-23 01:10:57.250 174 12917.25 203.62 54763.28 88888.00 2015-06-23 01:10:57.375 174 12917.33 203.65 54763.30 88888.00 2015-06-23 01:10:57.500 174 12917.40 203.68 54763.30 88888.00 2015-06-23 01:10:57.625 174 12917.45 203.72 54763.32 88888.00 2015-06-23 01:10:57.750 174 12917.48 203.75 54763.35 88888.00 2015-06-23 01:10:57.875 174 12917.52 203.78 54763.38 88888.00 2015-06-23 01:10:58.000 174 12917.62 203.82 54763.40 88888.00 2015-06-23 01:10:58.125 174 12917.70 203.85 54763.43 88888.00 2015-06-23 01:10:58.250 174 12917.60 203.82 54763.45 88888.00 2015-06-23 01:10:58.375 174 12917.65 203.88 54763.45 88888.00 2015-06-23 01:10:58.500 174 12917.75 203.90 54763.47 88888.00 2015-06-23 01:10:58.625 174 12917.83 203.93 54763.53 88888.00 2015-06-23 01:10:58.750 174 12917.88 203.95 54763.55 88888.00 2015-06-23 01:10:58.875 174 12917.95 203.97 54763.57 88888.00 2015-06-23 01:10:59.000 174 12917.95 204.03 54763.60 88888.00 2015-06-23 01:10:59.125 174 12918.00 204.05 54763.62 88888.00 2015-06-23 01:10:59.250 174 12918.05 204.03 54763.65 88888.00 2015-06-23 01:10:59.375 174 12918.12 204.05 54763.68 88888.00 2015-06-23 01:10:59.500 174 12918.15 204.12 54763.70 88888.00 2015-06-23 01:10:59.625 174 12918.20 204.18 54763.72 88888.00 2015-06-23 01:10:59.750 174 12918.23 204.20 54763.72 88888.00 2015-06-23 01:10:59.875 174 12918.23 204.25 54763.75 88888.00 2015-06-23 01:11:00.000 174 12918.30 204.32 54763.80 88888.00 2015-06-23 01:11:00.125 174 12918.38 204.32 54763.85 88888.00 2015-06-23 01:11:00.250 174 12918.38 204.38 54763.85 88888.00 2015-06-23 01:11:00.375 174 12918.40 204.45 54763.88 88888.00 2015-06-23 01:11:00.500 174 12918.48 204.53 54763.93 88888.00 2015-06-23 01:11:00.625 174 12918.62 204.62 54763.95 88888.00 2015-06-23 01:11:00.750 174 12918.75 204.68 54763.97 88888.00 2015-06-23 01:11:00.875 174 12918.77 204.70 54763.95 88888.00 2015-06-23 01:11:01.000 174 12918.83 204.75 54763.97 88888.00 2015-06-23 01:11:01.125 174 12918.90 204.82 54764.00 88888.00 2015-06-23 01:11:01.250 174 12918.90 204.88 54764.05 88888.00 2015-06-23 01:11:01.375 174 12919.02 204.97 54764.03 88888.00 2015-06-23 01:11:01.500 174 12919.12 205.05 54764.07 88888.00 2015-06-23 01:11:01.625 174 12919.20 205.10 54764.10 88888.00 2015-06-23 01:11:01.750 174 12919.25 205.20 54764.12 88888.00 2015-06-23 01:11:01.875 174 12919.30 205.28 54764.12 88888.00 2015-06-23 01:11:02.000 174 12919.35 205.30 54764.15 88888.00 2015-06-23 01:11:02.125 174 12919.45 205.40 54764.20 88888.00 2015-06-23 01:11:02.250 174 12919.50 205.50 54764.25 88888.00 2015-06-23 01:11:02.375 174 12919.60 205.55 54764.25 88888.00 2015-06-23 01:11:02.500 174 12919.65 205.65 54764.30 88888.00 2015-06-23 01:11:02.625 174 12919.70 205.72 54764.32 88888.00 2015-06-23 01:11:02.750 174 12919.77 205.75 54764.30 88888.00 2015-06-23 01:11:02.875 174 12919.83 205.80 54764.30 88888.00 2015-06-23 01:11:03.000 174 12919.85 205.88 54764.30 88888.00 2015-06-23 01:11:03.125 174 12919.95 206.00 54764.38 88888.00 2015-06-23 01:11:03.250 174 12920.10 206.07 54764.43 88888.00 2015-06-23 01:11:03.375 174 12920.15 206.12 54764.43 88888.00 2015-06-23 01:11:03.500 174 12920.23 206.25 54764.45 88888.00 2015-06-23 01:11:03.625 174 12920.27 206.32 54764.50 88888.00 2015-06-23 01:11:03.750 174 12920.38 206.40 54764.53 88888.00 2015-06-23 01:11:03.875 174 12920.45 206.47 54764.57 88888.00 2015-06-23 01:11:04.000 174 12920.50 206.53 54764.57 88888.00 2015-06-23 01:11:04.125 174 12920.50 206.60 54764.62 88888.00 2015-06-23 01:11:04.250 174 12920.62 206.65 54764.62 88888.00 2015-06-23 01:11:04.375 174 12920.73 206.72 54764.68 88888.00 2015-06-23 01:11:04.500 174 12920.77 206.82 54764.70 88888.00 2015-06-23 01:11:04.625 174 12920.85 206.85 54764.70 88888.00 2015-06-23 01:11:04.750 174 12920.92 206.93 54764.72 88888.00 2015-06-23 01:11:04.875 174 12921.02 207.00 54764.72 88888.00 2015-06-23 01:11:05.000 174 12921.05 207.05 54764.72 88888.00 2015-06-23 01:11:05.125 174 12921.00 207.10 54764.78 88888.00 2015-06-23 01:11:05.250 174 12921.00 207.10 54764.80 88888.00 2015-06-23 01:11:05.375 174 12921.12 207.15 54764.80 88888.00 2015-06-23 01:11:05.500 174 12921.17 207.20 54764.82 88888.00 2015-06-23 01:11:05.625 174 12921.25 207.20 54764.85 88888.00 2015-06-23 01:11:05.750 174 12921.30 207.25 54764.88 88888.00 2015-06-23 01:11:05.875 174 12921.38 207.35 54764.90 88888.00 2015-06-23 01:11:06.000 174 12921.42 207.38 54764.90 88888.00 2015-06-23 01:11:06.125 174 12921.45 207.40 54764.93 88888.00 2015-06-23 01:11:06.250 174 12921.52 207.43 54764.95 88888.00 2015-06-23 01:11:06.375 174 12921.65 207.45 54764.97 88888.00 2015-06-23 01:11:06.500 174 12921.73 207.45 54765.00 88888.00 2015-06-23 01:11:06.625 174 12921.77 207.50 54765.03 88888.00 2015-06-23 01:11:06.750 174 12921.85 207.55 54765.03 88888.00 2015-06-23 01:11:06.875 174 12921.85 207.55 54765.05 88888.00 2015-06-23 01:11:07.000 174 12921.88 207.55 54765.07 88888.00 2015-06-23 01:11:07.125 174 12921.92 207.57 54765.12 88888.00 2015-06-23 01:11:07.250 174 12921.98 207.60 54765.15 88888.00 2015-06-23 01:11:07.375 174 12922.02 207.65 54765.18 88888.00 2015-06-23 01:11:07.500 174 12922.05 207.65 54765.18 88888.00 2015-06-23 01:11:07.625 174 12922.15 207.68 54765.22 88888.00 2015-06-23 01:11:07.750 174 12922.23 207.70 54765.25 88888.00 2015-06-23 01:11:07.875 174 12922.25 207.72 54765.25 88888.00 2015-06-23 01:11:08.000 174 12922.30 207.78 54765.25 88888.00 2015-06-23 01:11:08.125 174 12922.38 207.78 54765.30 88888.00 2015-06-23 01:11:08.250 174 12922.40 207.82 54765.32 88888.00 2015-06-23 01:11:08.375 174 12922.50 207.85 54765.32 88888.00 2015-06-23 01:11:08.500 174 12922.55 207.90 54765.35 88888.00 2015-06-23 01:11:08.625 174 12922.62 207.90 54765.38 88888.00 2015-06-23 01:11:08.750 174 12922.67 207.93 54765.43 88888.00 2015-06-23 01:11:08.875 174 12922.73 207.97 54765.43 88888.00 2015-06-23 01:11:09.000 174 12922.80 207.97 54765.43 88888.00 2015-06-23 01:11:09.125 174 12922.85 208.00 54765.45 88888.00 2015-06-23 01:11:09.250 174 12922.85 208.03 54765.47 88888.00 2015-06-23 01:11:09.375 174 12922.95 208.07 54765.50 88888.00 2015-06-23 01:11:09.500 174 12923.02 208.18 54765.50 88888.00 2015-06-23 01:11:09.625 174 12923.08 208.20 54765.55 88888.00 2015-06-23 01:11:09.750 174 12923.12 208.20 54765.55 88888.00 2015-06-23 01:11:09.875 174 12923.17 208.28 54765.57 88888.00 2015-06-23 01:11:10.000 174 12923.25 208.35 54765.60 88888.00 2015-06-23 01:11:10.125 174 12923.33 208.43 54765.62 88888.00 2015-06-23 01:11:10.250 174 12923.35 208.45 54765.68 88888.00 2015-06-23 01:11:10.375 174 12923.42 208.50 54765.70 88888.00 2015-06-23 01:11:10.500 174 12923.55 208.57 54765.70 88888.00 2015-06-23 01:11:10.625 174 12923.65 208.68 54765.72 88888.00 2015-06-23 01:11:10.750 174 12923.70 208.75 54765.75 88888.00 2015-06-23 01:11:10.875 174 12923.73 208.80 54765.75 88888.00 2015-06-23 01:11:11.000 174 12923.83 208.85 54765.78 88888.00 2015-06-23 01:11:11.125 174 12923.85 208.95 54765.78 88888.00 2015-06-23 01:11:11.250 174 12923.83 209.03 54765.80 88888.00 2015-06-23 01:11:11.375 174 12923.88 209.10 54765.85 88888.00 2015-06-23 01:11:11.500 174 12923.92 209.20 54765.85 88888.00 2015-06-23 01:11:11.625 174 12923.95 209.28 54765.90 88888.00 2015-06-23 01:11:11.750 174 12924.02 209.38 54765.90 88888.00 2015-06-23 01:11:11.875 174 12924.10 209.45 54765.93 88888.00 2015-06-23 01:11:12.000 174 12924.25 209.53 54765.93 88888.00 2015-06-23 01:11:12.125 174 12924.38 209.60 54765.95 88888.00 2015-06-23 01:11:12.250 174 12924.40 209.68 54765.97 88888.00 2015-06-23 01:11:12.375 174 12924.42 209.72 54766.03 88888.00 2015-06-23 01:11:12.500 174 12924.55 209.82 54766.05 88888.00 2015-06-23 01:11:12.625 174 12924.67 209.95 54766.07 88888.00 2015-06-23 01:11:12.750 174 12924.70 210.03 54766.07 88888.00 2015-06-23 01:11:12.875 174 12924.70 210.10 54766.12 88888.00 2015-06-23 01:11:13.000 174 12924.77 210.18 54766.15 88888.00 2015-06-23 01:11:13.125 174 12924.92 210.25 54766.15 88888.00 2015-06-23 01:11:13.250 174 12924.95 210.30 54766.15 88888.00 2015-06-23 01:11:13.375 174 12924.98 210.40 54766.20 88888.00 2015-06-23 01:11:13.500 174 12925.05 210.45 54766.22 88888.00 2015-06-23 01:11:13.625 174 12925.12 210.53 54766.25 88888.00 2015-06-23 01:11:13.750 174 12925.20 210.60 54766.28 88888.00 2015-06-23 01:11:13.875 174 12925.27 210.68 54766.28 88888.00 2015-06-23 01:11:14.000 174 12925.30 210.72 54766.28 88888.00 2015-06-23 01:11:14.125 174 12925.40 210.75 54766.28 88888.00 2015-06-23 01:11:14.250 174 12925.50 210.78 54766.30 88888.00 2015-06-23 01:11:14.375 174 12925.55 210.82 54766.30 88888.00 2015-06-23 01:11:14.500 174 12925.62 210.88 54766.32 88888.00 2015-06-23 01:11:14.625 174 12925.75 210.97 54766.32 88888.00 2015-06-23 01:11:14.750 174 12925.88 211.00 54766.38 88888.00 2015-06-23 01:11:14.875 174 12925.92 211.00 54766.40 88888.00 2015-06-23 01:11:15.000 174 12925.95 211.07 54766.43 88888.00 2015-06-23 01:11:15.125 174 12926.05 211.12 54766.45 88888.00 2015-06-23 01:11:15.250 174 12926.08 211.15 54766.45 88888.00 2015-06-23 01:11:15.375 174 12926.05 211.15 54766.45 88888.00 2015-06-23 01:11:15.500 174 12926.10 211.18 54766.47 88888.00 2015-06-23 01:11:15.625 174 12926.15 211.22 54766.47 88888.00 2015-06-23 01:11:15.750 174 12926.23 211.28 54766.50 88888.00 2015-06-23 01:11:15.875 174 12926.33 211.30 54766.50 88888.00 2015-06-23 01:11:16.000 174 12926.40 211.32 54766.50 88888.00 2015-06-23 01:11:16.125 174 12926.42 211.30 54766.53 88888.00 2015-06-23 01:11:16.250 174 12926.48 211.35 54766.55 88888.00 2015-06-23 01:11:16.375 174 12926.58 211.38 54766.57 88888.00 2015-06-23 01:11:16.500 174 12926.70 211.43 54766.57 88888.00 2015-06-23 01:11:16.625 174 12926.75 211.45 54766.62 88888.00 2015-06-23 01:11:16.750 174 12926.75 211.47 54766.62 88888.00 2015-06-23 01:11:16.875 174 12926.77 211.50 54766.62 88888.00 2015-06-23 01:11:17.000 174 12926.80 211.53 54766.60 88888.00 2015-06-23 01:11:17.125 174 12926.88 211.53 54766.62 88888.00 2015-06-23 01:11:17.250 174 12926.92 211.55 54766.65 88888.00 2015-06-23 01:11:17.375 174 12926.95 211.57 54766.62 88888.00 2015-06-23 01:11:17.500 174 12927.00 211.60 54766.65 88888.00 2015-06-23 01:11:17.625 174 12927.08 211.62 54766.68 88888.00 2015-06-23 01:11:17.750 174 12927.17 211.70 54766.70 88888.00 2015-06-23 01:11:17.875 174 12927.27 211.72 54766.72 88888.00 2015-06-23 01:11:18.000 174 12927.27 211.72 54766.70 88888.00 2015-06-23 01:11:18.125 174 12927.30 211.78 54766.75 88888.00 2015-06-23 01:11:18.250 174 12927.35 211.85 54766.78 88888.00 2015-06-23 01:11:18.375 174 12927.45 211.93 54766.82 88888.00 2015-06-23 01:11:18.500 174 12927.48 211.95 54766.82 88888.00 2015-06-23 01:11:18.625 174 12927.52 211.97 54766.85 88888.00 2015-06-23 01:11:18.750 174 12927.60 212.05 54766.88 88888.00 2015-06-23 01:11:18.875 174 12927.65 212.07 54766.90 88888.00 2015-06-23 01:11:19.000 174 12927.70 212.12 54766.88 88888.00 2015-06-23 01:11:19.125 174 12927.77 212.20 54766.90 88888.00 2015-06-23 01:11:19.250 174 12927.83 212.25 54766.93 88888.00 2015-06-23 01:11:19.375 174 12927.88 212.30 54766.95 88888.00 2015-06-23 01:11:19.500 174 12927.85 212.43 54766.97 88888.00 2015-06-23 01:11:19.625 174 12927.88 212.47 54767.03 88888.00 2015-06-23 01:11:19.750 174 12928.00 212.57 54767.05 88888.00 2015-06-23 01:11:19.875 174 12928.10 212.62 54767.07 88888.00 2015-06-23 01:11:20.000 174 12928.10 212.65 54767.03 88888.00 2015-06-23 01:11:20.125 174 12928.15 212.75 54767.05 88888.00 2015-06-23 01:11:20.250 174 12928.17 212.88 54767.07 88888.00 2015-06-23 01:11:20.375 174 12928.20 212.97 54767.07 88888.00 2015-06-23 01:11:20.500 174 12928.23 213.07 54767.12 88888.00 2015-06-23 01:11:20.625 174 12928.35 213.12 54767.10 88888.00 2015-06-23 01:11:20.750 174 12928.48 213.18 54767.10 88888.00 2015-06-23 01:11:20.875 174 12928.50 213.28 54767.15 88888.00 2015-06-23 01:11:21.000 174 12928.58 213.35 54767.15 88888.00 2015-06-23 01:11:21.125 174 12928.65 213.43 54767.18 88888.00 2015-06-23 01:11:21.250 174 12928.67 213.55 54767.22 88888.00 2015-06-23 01:11:21.375 174 12928.77 213.62 54767.25 88888.00 2015-06-23 01:11:21.500 174 12928.77 213.68 54767.28 88888.00 2015-06-23 01:11:21.625 174 12928.80 213.75 54767.25 88888.00 2015-06-23 01:11:21.750 174 12928.83 213.82 54767.22 88888.00 2015-06-23 01:11:21.875 174 12928.90 213.93 54767.25 88888.00 2015-06-23 01:11:22.000 174 12928.98 213.97 54767.28 88888.00 2015-06-23 01:11:22.125 174 12929.05 214.07 54767.28 88888.00 2015-06-23 01:11:22.250 174 12929.10 214.15 54767.28 88888.00 2015-06-23 01:11:22.375 174 12929.15 214.22 54767.30 88888.00 2015-06-23 01:11:22.500 174 12929.23 214.30 54767.30 88888.00 2015-06-23 01:11:22.625 174 12929.35 214.35 54767.32 88888.00 2015-06-23 01:11:22.750 174 12929.48 214.45 54767.35 88888.00 2015-06-23 01:11:22.875 174 12929.52 214.53 54767.35 88888.00 2015-06-23 01:11:23.000 174 12929.55 214.57 54767.38 88888.00 2015-06-23 01:11:23.125 174 12929.62 214.62 54767.40 88888.00 2015-06-23 01:11:23.250 174 12929.67 214.70 54767.40 88888.00 2015-06-23 01:11:23.375 174 12929.75 214.80 54767.40 88888.00 2015-06-23 01:11:23.500 174 12929.77 214.85 54767.45 88888.00 2015-06-23 01:11:23.625 174 12929.83 214.90 54767.43 88888.00 2015-06-23 01:11:23.750 174 12929.88 214.97 54767.43 88888.00 2015-06-23 01:11:23.875 174 12929.92 215.00 54767.47 88888.00 2015-06-23 01:11:24.000 174 12929.98 215.07 54767.47 88888.00 2015-06-23 01:11:24.125 174 12930.02 215.10 54767.50 88888.00 2015-06-23 01:11:24.250 174 12930.15 215.15 54767.47 88888.00 2015-06-23 01:11:24.375 174 12930.30 215.20 54767.47 88888.00 2015-06-23 01:11:24.500 174 12930.33 215.22 54767.50 88888.00 2015-06-23 01:11:24.625 174 12930.33 215.28 54767.53 88888.00 2015-06-23 01:11:24.750 174 12930.33 215.32 54767.55 88888.00 2015-06-23 01:11:24.875 174 12930.33 215.38 54767.55 88888.00 2015-06-23 01:11:25.000 174 12930.30 215.38 54767.55 88888.00 2015-06-23 01:11:25.125 174 12930.35 215.38 54767.55 88888.00 2015-06-23 01:11:25.250 174 12930.35 215.45 54767.55 88888.00 2015-06-23 01:11:25.375 174 12930.40 215.50 54767.57 88888.00 2015-06-23 01:11:25.500 174 12930.48 215.55 54767.57 88888.00 2015-06-23 01:11:25.625 174 12930.55 215.57 54767.65 88888.00 2015-06-23 01:11:25.750 174 12930.55 215.62 54767.68 88888.00 2015-06-23 01:11:25.875 174 12930.58 215.65 54767.68 88888.00 2015-06-23 01:11:26.000 174 12930.62 215.68 54767.62 88888.00 2015-06-23 01:11:26.125 174 12930.62 215.68 54767.65 88888.00 2015-06-23 01:11:26.250 174 12930.75 215.78 54767.70 88888.00 2015-06-23 01:11:26.375 174 12930.75 215.85 54767.72 88888.00 2015-06-23 01:11:26.500 174 12930.75 215.88 54767.72 88888.00 2015-06-23 01:11:26.625 174 12930.75 215.95 54767.78 88888.00 2015-06-23 01:11:26.750 174 12930.75 216.03 54767.78 88888.00 2015-06-23 01:11:26.875 174 12930.73 216.05 54767.80 88888.00 2015-06-23 01:11:27.000 174 12930.83 216.07 54767.82 88888.00 2015-06-23 01:11:27.125 174 12930.92 216.12 54767.82 88888.00 2015-06-23 01:11:27.250 174 12930.92 216.15 54767.82 88888.00 2015-06-23 01:11:27.375 174 12930.92 216.22 54767.82 88888.00 2015-06-23 01:11:27.500 174 12930.92 216.28 54767.82 88888.00 2015-06-23 01:11:27.625 174 12930.98 216.38 54767.88 88888.00 2015-06-23 01:11:27.750 174 12931.00 216.47 54767.93 88888.00 2015-06-23 01:11:27.875 174 12931.08 216.55 54767.93 88888.00 2015-06-23 01:11:28.000 174 12931.15 216.60 54767.97 88888.00 2015-06-23 01:11:28.125 174 12931.15 216.68 54768.00 88888.00 2015-06-23 01:11:28.250 174 12931.10 216.75 54767.97 88888.00 2015-06-23 01:11:28.375 174 12931.12 216.82 54768.00 88888.00 2015-06-23 01:11:28.500 174 12931.10 216.88 54768.00 88888.00 2015-06-23 01:11:28.625 174 12931.15 216.97 54768.03 88888.00 2015-06-23 01:11:28.750 174 12931.20 217.03 54768.05 88888.00 2015-06-23 01:11:28.875 174 12931.23 217.12 54768.05 88888.00 2015-06-23 01:11:29.000 174 12931.25 217.25 54768.07 88888.00 2015-06-23 01:11:29.125 174 12931.20 217.32 54768.07 88888.00 2015-06-23 01:11:29.250 174 12931.20 217.43 54768.12 88888.00 2015-06-23 01:11:29.375 174 12931.27 217.53 54768.15 88888.00 2015-06-23 01:11:29.500 174 12931.33 217.60 54768.12 88888.00 2015-06-23 01:11:29.625 174 12931.33 217.68 54768.18 88888.00 2015-06-23 01:11:29.750 174 12931.35 217.80 54768.20 88888.00 2015-06-23 01:11:29.875 174 12931.40 217.88 54768.22 88888.00 2015-06-23 01:11:30.000 174 12931.42 217.93 54768.20 88888.00 2015-06-23 01:11:30.125 174 12931.45 218.00 54768.22 88888.00 2015-06-23 01:11:30.250 174 12931.48 218.12 54768.25 88888.00 2015-06-23 01:11:30.375 174 12931.55 218.28 54768.28 88888.00 2015-06-23 01:11:30.500 174 12931.60 218.35 54768.28 88888.00 2015-06-23 01:11:30.625 174 12931.65 218.45 54768.28 88888.00 2015-06-23 01:11:30.750 174 12931.67 218.53 54768.30 88888.00 2015-06-23 01:11:30.875 174 12931.67 218.57 54768.32 88888.00 2015-06-23 01:11:31.000 174 12931.65 218.70 54768.32 88888.00 2015-06-23 01:11:31.125 174 12931.73 218.78 54768.35 88888.00 2015-06-23 01:11:31.250 174 12931.75 218.88 54768.35 88888.00 2015-06-23 01:11:31.375 174 12931.83 218.97 54768.35 88888.00 2015-06-23 01:11:31.500 174 12931.88 219.07 54768.38 88888.00 2015-06-23 01:11:31.625 174 12931.88 219.12 54768.35 88888.00 2015-06-23 01:11:31.750 174 12931.90 219.20 54768.38 88888.00 2015-06-23 01:11:31.875 174 12931.95 219.25 54768.40 88888.00 2015-06-23 01:11:32.000 174 12932.02 219.35 54768.43 88888.00 2015-06-23 01:11:32.125 174 12932.15 219.43 54768.43 88888.00 2015-06-23 01:11:32.250 174 12932.25 219.53 54768.45 88888.00 2015-06-23 01:11:32.375 174 12932.35 219.60 54768.47 88888.00 2015-06-23 01:11:32.500 174 12932.40 219.65 54768.45 88888.00 2015-06-23 01:11:32.625 174 12932.42 219.70 54768.47 88888.00 2015-06-23 01:11:32.750 174 12932.45 219.78 54768.47 88888.00 2015-06-23 01:11:32.875 174 12932.50 219.85 54768.50 88888.00 2015-06-23 01:11:33.000 174 12932.55 219.93 54768.50 88888.00 2015-06-23 01:11:33.125 174 12932.52 219.97 54768.53 88888.00 2015-06-23 01:11:33.250 174 12932.55 220.00 54768.57 88888.00 2015-06-23 01:11:33.375 174 12932.67 220.05 54768.57 88888.00 2015-06-23 01:11:33.500 174 12932.77 220.10 54768.57 88888.00 2015-06-23 01:11:33.625 174 12932.73 220.15 54768.60 88888.00 2015-06-23 01:11:33.750 174 12932.77 220.20 54768.60 88888.00 2015-06-23 01:11:33.875 174 12932.80 220.20 54768.60 88888.00 2015-06-23 01:11:34.000 174 12932.88 220.22 54768.60 88888.00 2015-06-23 01:11:34.125 174 12932.90 220.32 54768.62 88888.00 2015-06-23 01:11:34.250 174 12932.88 220.38 54768.65 88888.00 2015-06-23 01:11:34.375 174 12932.92 220.45 54768.62 88888.00 2015-06-23 01:11:34.500 174 12933.00 220.47 54768.65 88888.00 2015-06-23 01:11:34.625 174 12933.08 220.53 54768.68 88888.00 2015-06-23 01:11:34.750 174 12933.12 220.55 54768.70 88888.00 2015-06-23 01:11:34.875 174 12933.15 220.62 54768.72 88888.00 2015-06-23 01:11:35.000 174 12933.15 220.68 54768.72 88888.00 2015-06-23 01:11:35.125 174 12933.10 220.68 54768.72 88888.00 2015-06-23 01:11:35.250 174 12933.12 220.75 54768.75 88888.00 2015-06-23 01:11:35.375 174 12933.20 220.82 54768.78 88888.00 2015-06-23 01:11:35.500 174 12933.23 220.85 54768.75 88888.00 2015-06-23 01:11:35.625 174 12933.30 220.90 54768.75 88888.00 2015-06-23 01:11:35.750 174 12933.30 220.93 54768.78 88888.00 2015-06-23 01:11:35.875 174 12933.27 221.00 54768.78 88888.00 2015-06-23 01:11:36.000 174 12933.20 221.07 54768.82 88888.00 2015-06-23 01:11:36.125 174 12933.20 221.12 54768.85 88888.00 2015-06-23 01:11:36.250 174 12933.20 221.18 54768.85 88888.00 2015-06-23 01:11:36.375 174 12933.33 221.22 54768.85 88888.00 2015-06-23 01:11:36.500 174 12933.42 221.35 54768.90 88888.00 2015-06-23 01:11:36.625 174 12933.48 221.40 54768.88 88888.00 2015-06-23 01:11:36.750 174 12933.50 221.45 54768.90 88888.00 2015-06-23 01:11:36.875 174 12933.48 221.53 54768.90 88888.00 2015-06-23 01:11:37.000 174 12933.45 221.57 54768.93 88888.00 2015-06-23 01:11:37.125 174 12933.45 221.62 54768.93 88888.00 2015-06-23 01:11:37.250 174 12933.40 221.72 54768.95 88888.00 2015-06-23 01:11:37.375 174 12933.48 221.82 54768.97 88888.00 2015-06-23 01:11:37.500 174 12933.52 221.93 54768.97 88888.00 2015-06-23 01:11:37.625 174 12933.52 222.05 54768.95 88888.00 2015-06-23 01:11:37.750 174 12933.58 222.15 54768.97 88888.00 2015-06-23 01:11:37.875 174 12933.58 222.22 54768.97 88888.00 2015-06-23 01:11:38.000 174 12933.65 222.30 54769.00 88888.00 2015-06-23 01:11:38.125 174 12933.70 222.40 54769.05 88888.00 2015-06-23 01:11:38.250 174 12933.73 222.47 54769.05 88888.00 2015-06-23 01:11:38.375 174 12933.75 222.57 54769.05 88888.00 2015-06-23 01:11:38.500 174 12933.80 222.70 54769.07 88888.00 2015-06-23 01:11:38.625 174 12933.85 222.80 54769.10 88888.00 2015-06-23 01:11:38.750 174 12933.88 222.88 54769.12 88888.00 2015-06-23 01:11:38.875 174 12933.85 223.00 54769.12 88888.00 2015-06-23 01:11:39.000 174 12933.88 223.12 54769.15 88888.00 2015-06-23 01:11:39.125 174 12933.92 223.20 54769.18 88888.00 2015-06-23 01:11:39.250 174 12933.98 223.30 54769.18 88888.00 2015-06-23 01:11:39.375 174 12934.10 223.40 54769.18 88888.00 2015-06-23 01:11:39.500 174 12934.15 223.55 54769.20 88888.00 2015-06-23 01:11:39.625 174 12934.20 223.65 54769.22 88888.00 2015-06-23 01:11:39.750 174 12934.20 223.78 54769.20 88888.00 2015-06-23 01:11:39.875 174 12934.27 223.90 54769.22 88888.00 2015-06-23 01:11:40.000 174 12934.35 223.97 54769.22 88888.00 2015-06-23 01:11:40.125 174 12934.38 224.07 54769.25 88888.00 2015-06-23 01:11:40.250 174 12934.38 224.20 54769.25 88888.00 2015-06-23 01:11:40.375 174 12934.38 224.30 54769.28 88888.00 2015-06-23 01:11:40.500 174 12934.45 224.38 54769.30 88888.00 2015-06-23 01:11:40.625 174 12934.45 224.47 54769.30 88888.00 2015-06-23 01:11:40.750 174 12934.50 224.57 54769.32 88888.00 2015-06-23 01:11:40.875 174 12934.62 224.68 54769.35 88888.00 2015-06-23 01:11:41.000 174 12934.67 224.75 54769.32 88888.00 2015-06-23 01:11:41.125 174 12934.70 224.85 54769.35 88888.00 2015-06-23 01:11:41.250 174 12934.70 224.93 54769.35 88888.00 2015-06-23 01:11:41.375 174 12934.73 225.03 54769.35 88888.00 2015-06-23 01:11:41.500 174 12934.83 225.10 54769.38 88888.00 2015-06-23 01:11:41.625 174 12934.88 225.20 54769.35 88888.00 2015-06-23 01:11:41.750 174 12934.92 225.28 54769.38 88888.00 2015-06-23 01:11:41.875 174 12935.02 225.35 54769.38 88888.00 2015-06-23 01:11:42.000 174 12935.05 225.43 54769.38 88888.00 2015-06-23 01:11:42.125 174 12935.05 225.47 54769.38 88888.00 2015-06-23 01:11:42.250 174 12935.08 225.57 54769.43 88888.00 2015-06-23 01:11:42.375 174 12935.17 225.68 54769.43 88888.00 2015-06-23 01:11:42.500 174 12935.17 225.75 54769.45 88888.00 2015-06-23 01:11:42.625 174 12935.23 225.82 54769.47 88888.00 2015-06-23 01:11:42.750 174 12935.23 225.88 54769.45 88888.00 2015-06-23 01:11:42.875 174 12935.25 225.97 54769.45 88888.00 2015-06-23 01:11:43.000 174 12935.30 226.03 54769.43 88888.00 2015-06-23 01:11:43.125 174 12935.38 226.07 54769.47 88888.00 2015-06-23 01:11:43.250 174 12935.40 226.12 54769.47 88888.00 2015-06-23 01:11:43.375 174 12935.38 226.22 54769.47 88888.00 2015-06-23 01:11:43.500 174 12935.48 226.28 54769.47 88888.00 2015-06-23 01:11:43.625 174 12935.52 226.32 54769.53 88888.00 2015-06-23 01:11:43.750 174 12935.58 226.40 54769.53 88888.00 2015-06-23 01:11:43.875 174 12935.60 226.47 54769.53 88888.00 2015-06-23 01:11:44.000 174 12935.60 226.55 54769.53 88888.00 2015-06-23 01:11:44.125 174 12935.55 226.62 54769.53 88888.00 2015-06-23 01:11:44.250 174 12935.58 226.70 54769.53 88888.00 2015-06-23 01:11:44.375 174 12935.65 226.80 54769.55 88888.00 2015-06-23 01:11:44.500 174 12935.70 226.90 54769.55 88888.00 2015-06-23 01:11:44.625 174 12935.75 226.97 54769.55 88888.00 2015-06-23 01:11:44.750 174 12935.80 227.07 54769.57 88888.00 2015-06-23 01:11:44.875 174 12935.83 227.15 54769.57 88888.00 2015-06-23 01:11:45.000 174 12935.80 227.22 54769.60 88888.00 2015-06-23 01:11:45.125 174 12935.83 227.32 54769.60 88888.00 2015-06-23 01:11:45.250 174 12935.80 227.43 54769.62 88888.00 2015-06-23 01:11:45.375 174 12935.88 227.53 54769.65 88888.00 2015-06-23 01:11:45.500 174 12935.88 227.60 54769.68 88888.00 2015-06-23 01:11:45.625 174 12935.88 227.70 54769.65 88888.00 2015-06-23 01:11:45.750 174 12935.90 227.82 54769.65 88888.00 2015-06-23 01:11:45.875 174 12935.90 227.95 54769.65 88888.00 2015-06-23 01:11:46.000 174 12935.92 228.05 54769.70 88888.00 2015-06-23 01:11:46.125 174 12935.98 228.18 54769.72 88888.00 2015-06-23 01:11:46.250 174 12936.00 228.28 54769.70 88888.00 2015-06-23 01:11:46.375 174 12936.05 228.38 54769.72 88888.00 2015-06-23 01:11:46.500 174 12936.05 228.50 54769.72 88888.00 2015-06-23 01:11:46.625 174 12936.08 228.62 54769.75 88888.00 2015-06-23 01:11:46.750 174 12936.08 228.78 54769.78 88888.00 2015-06-23 01:11:46.875 174 12936.08 228.88 54769.75 88888.00 2015-06-23 01:11:47.000 174 12936.12 229.05 54769.80 88888.00 2015-06-23 01:11:47.125 174 12936.20 229.20 54769.82 88888.00 2015-06-23 01:11:47.250 174 12936.17 229.35 54769.80 88888.00 2015-06-23 01:11:47.375 174 12936.17 229.45 54769.80 88888.00 2015-06-23 01:11:47.500 174 12936.15 229.57 54769.82 88888.00 2015-06-23 01:11:47.625 174 12936.23 229.75 54769.85 88888.00 2015-06-23 01:11:47.750 174 12936.30 229.93 54769.82 88888.00 2015-06-23 01:11:47.875 174 12936.40 230.05 54769.85 88888.00 2015-06-23 01:11:48.000 174 12936.40 230.20 54769.88 88888.00 2015-06-23 01:11:48.125 174 12936.45 230.38 54769.90 88888.00 2015-06-23 01:11:48.250 174 12936.42 230.47 54769.88 88888.00 2015-06-23 01:11:48.375 174 12936.48 230.62 54769.90 88888.00 2015-06-23 01:11:48.500 174 12936.58 230.82 54769.93 88888.00 2015-06-23 01:11:48.625 174 12936.60 230.93 54769.93 88888.00 2015-06-23 01:11:48.750 174 12936.65 231.07 54769.93 88888.00 2015-06-23 01:11:48.875 174 12936.77 231.20 54769.93 88888.00 2015-06-23 01:11:49.000 174 12936.75 231.32 54769.93 88888.00 2015-06-23 01:11:49.125 174 12936.73 231.47 54769.93 88888.00 2015-06-23 01:11:49.250 174 12936.75 231.62 54769.97 88888.00 2015-06-23 01:11:49.375 174 12936.83 231.78 54769.97 88888.00 2015-06-23 01:11:49.500 174 12936.83 231.90 54769.97 88888.00 2015-06-23 01:11:49.625 174 12936.88 232.03 54769.97 88888.00 2015-06-23 01:11:49.750 174 12936.92 232.15 54769.97 88888.00 2015-06-23 01:11:49.875 174 12936.95 232.30 54769.97 88888.00 2015-06-23 01:11:50.000 174 12937.05 232.45 54769.97 88888.00 2015-06-23 01:11:50.125 174 12937.08 232.55 54769.97 88888.00 2015-06-23 01:11:50.250 174 12937.15 232.68 54769.97 88888.00 2015-06-23 01:11:50.375 174 12937.25 232.80 54769.97 88888.00 2015-06-23 01:11:50.500 174 12937.27 232.85 54770.00 88888.00 2015-06-23 01:11:50.625 174 12937.35 232.93 54770.00 88888.00 2015-06-23 01:11:50.750 174 12937.38 233.07 54770.00 88888.00 2015-06-23 01:11:50.875 174 12937.45 233.20 54770.03 88888.00 2015-06-23 01:11:51.000 174 12937.55 233.32 54770.03 88888.00 2015-06-23 01:11:51.125 174 12937.60 233.43 54770.03 88888.00 2015-06-23 01:11:51.250 174 12937.60 233.55 54770.05 88888.00 2015-06-23 01:11:51.375 174 12937.65 233.65 54770.05 88888.00 2015-06-23 01:11:51.500 174 12937.75 233.75 54770.07 88888.00 2015-06-23 01:11:51.625 174 12937.92 233.85 54770.07 88888.00 2015-06-23 01:11:51.750 174 12937.98 233.95 54770.05 88888.00 2015-06-23 01:11:51.875 174 12937.92 234.03 54770.05 88888.00 2015-06-23 01:11:52.000 174 12937.95 234.15 54770.05 88888.00 2015-06-23 01:11:52.125 174 12937.98 234.28 54770.05 88888.00 2015-06-23 01:11:52.250 174 12937.98 234.35 54770.10 88888.00 2015-06-23 01:11:52.375 174 12938.02 234.40 54770.07 88888.00 2015-06-23 01:11:52.500 174 12938.08 234.50 54770.07 88888.00 2015-06-23 01:11:52.625 174 12938.12 234.60 54770.10 88888.00 2015-06-23 01:11:52.750 174 12938.17 234.72 54770.10 88888.00 2015-06-23 01:11:52.875 174 12938.17 234.80 54770.10 88888.00 2015-06-23 01:11:53.000 174 12938.23 234.90 54770.10 88888.00 2015-06-23 01:11:53.125 174 12938.30 235.05 54770.10 88888.00 2015-06-23 01:11:53.250 174 12938.35 235.18 54770.12 88888.00 2015-06-23 01:11:53.375 174 12938.42 235.25 54770.12 88888.00 2015-06-23 01:11:53.500 174 12938.48 235.38 54770.15 88888.00 2015-06-23 01:11:53.625 174 12938.52 235.53 54770.15 88888.00 2015-06-23 01:11:53.750 174 12938.67 235.65 54770.12 88888.00 2015-06-23 01:11:53.875 174 12938.67 235.78 54770.10 88888.00 2015-06-23 01:11:54.000 174 12938.70 235.85 54770.07 88888.00 2015-06-23 01:11:54.125 174 12938.77 235.97 54770.07 88888.00 2015-06-23 01:11:54.250 174 12938.77 236.10 54770.12 88888.00 2015-06-23 01:11:54.375 174 12938.90 236.28 54770.15 88888.00 2015-06-23 01:11:54.500 174 12939.00 236.35 54770.12 88888.00 2015-06-23 01:11:54.625 174 12939.05 236.47 54770.15 88888.00 2015-06-23 01:11:54.750 174 12939.15 236.65 54770.18 88888.00 2015-06-23 01:11:54.875 174 12939.17 236.80 54770.12 88888.00 2015-06-23 01:11:55.000 174 12939.20 236.93 54770.12 88888.00 2015-06-23 01:11:55.125 174 12939.27 237.07 54770.15 88888.00 2015-06-23 01:11:55.250 174 12939.27 237.22 54770.15 88888.00 2015-06-23 01:11:55.375 174 12939.35 237.32 54770.12 88888.00 2015-06-23 01:11:55.500 174 12939.48 237.45 54770.12 88888.00 2015-06-23 01:11:55.625 174 12939.55 237.60 54770.18 88888.00 2015-06-23 01:11:55.750 174 12939.55 237.75 54770.18 88888.00 2015-06-23 01:11:55.875 174 12939.62 237.93 54770.18 88888.00 2015-06-23 01:11:56.000 174 12939.73 238.10 54770.18 88888.00 2015-06-23 01:11:56.125 174 12939.73 238.25 54770.18 88888.00 2015-06-23 01:11:56.250 174 12939.77 238.43 54770.15 88888.00 2015-06-23 01:11:56.375 174 12939.90 238.60 54770.15 88888.00 2015-06-23 01:11:56.500 174 12940.02 238.75 54770.18 88888.00 2015-06-23 01:11:56.625 174 12940.12 238.93 54770.20 88888.00 2015-06-23 01:11:56.750 174 12940.20 239.05 54770.20 88888.00 2015-06-23 01:11:56.875 174 12940.30 239.18 54770.20 88888.00 2015-06-23 01:11:57.000 174 12940.42 239.32 54770.20 88888.00 2015-06-23 01:11:57.125 174 12940.42 239.50 54770.20 88888.00 2015-06-23 01:11:57.250 174 12940.48 239.68 54770.20 88888.00 2015-06-23 01:11:57.375 174 12940.60 239.82 54770.18 88888.00 2015-06-23 01:11:57.500 174 12940.70 239.97 54770.20 88888.00 2015-06-23 01:11:57.625 174 12940.80 240.15 54770.22 88888.00 2015-06-23 01:11:57.750 174 12940.88 240.28 54770.22 88888.00 2015-06-23 01:11:57.875 174 12940.90 240.40 54770.22 88888.00 2015-06-23 01:11:58.000 174 12940.92 240.53 54770.22 88888.00 2015-06-23 01:11:58.125 174 12941.00 240.68 54770.25 88888.00 2015-06-23 01:11:58.250 174 12941.05 240.82 54770.25 88888.00 2015-06-23 01:11:58.375 174 12941.20 240.97 54770.25 88888.00 2015-06-23 01:11:58.500 174 12941.33 241.07 54770.25 88888.00 2015-06-23 01:11:58.625 174 12941.40 241.20 54770.25 88888.00 2015-06-23 01:11:58.750 174 12941.50 241.32 54770.25 88888.00 2015-06-23 01:11:58.875 174 12941.58 241.45 54770.25 88888.00 2015-06-23 01:11:59.000 174 12941.60 241.55 54770.28 88888.00 2015-06-23 01:11:59.125 174 12941.70 241.68 54770.32 88888.00 2015-06-23 01:11:59.250 174 12941.77 241.80 54770.30 88888.00 2015-06-23 01:11:59.375 174 12941.88 241.93 54770.30 88888.00 2015-06-23 01:11:59.500 174 12941.98 242.03 54770.28 88888.00 2015-06-23 01:11:59.625 174 12942.08 242.12 54770.30 88888.00 2015-06-23 01:11:59.750 174 12942.17 242.25 54770.30 88888.00 2015-06-23 01:11:59.875 174 12942.27 242.38 54770.30 88888.00 2015-06-23 01:12:00.000 174 12942.40 242.45 54770.28 88888.00 2015-06-23 01:12:00.125 174 12942.48 242.53 54770.25 88888.00 2015-06-23 01:12:00.250 174 12942.52 242.62 54770.28 88888.00 2015-06-23 01:12:00.375 174 12942.60 242.72 54770.28 88888.00 2015-06-23 01:12:00.500 174 12942.65 242.85 54770.28 88888.00 2015-06-23 01:12:00.625 174 12942.77 242.95 54770.28 88888.00 2015-06-23 01:12:00.750 174 12942.85 243.05 54770.30 88888.00 2015-06-23 01:12:00.875 174 12942.88 243.15 54770.28 88888.00 2015-06-23 01:12:01.000 174 12943.00 243.22 54770.28 88888.00 2015-06-23 01:12:01.125 174 12943.10 243.32 54770.28 88888.00 2015-06-23 01:12:01.250 174 12943.15 243.45 54770.30 88888.00 2015-06-23 01:12:01.375 174 12943.23 243.57 54770.32 88888.00 2015-06-23 01:12:01.500 174 12943.33 243.65 54770.30 88888.00 2015-06-23 01:12:01.625 174 12943.40 243.70 54770.30 88888.00 2015-06-23 01:12:01.750 174 12943.52 243.90 54770.32 88888.00 2015-06-23 01:12:01.875 174 12943.62 244.00 54770.35 88888.00 2015-06-23 01:12:02.000 174 12943.70 244.05 54770.30 88888.00 2015-06-23 01:12:02.125 174 12943.77 244.15 54770.30 88888.00 2015-06-23 01:12:02.250 174 12943.83 244.30 54770.30 88888.00 2015-06-23 01:12:02.375 174 12943.90 244.43 54770.30 88888.00 2015-06-23 01:12:02.500 174 12944.00 244.55 54770.30 88888.00 2015-06-23 01:12:02.625 174 12944.05 244.68 54770.32 88888.00 2015-06-23 01:12:02.750 174 12944.12 244.78 54770.30 88888.00 2015-06-23 01:12:02.875 174 12944.17 244.90 54770.32 88888.00 2015-06-23 01:12:03.000 174 12944.25 245.00 54770.32 88888.00 2015-06-23 01:12:03.125 174 12944.30 245.12 54770.32 88888.00 2015-06-23 01:12:03.250 174 12944.35 245.30 54770.32 88888.00 2015-06-23 01:12:03.375 174 12944.48 245.47 54770.32 88888.00 2015-06-23 01:12:03.500 174 12944.55 245.57 54770.32 88888.00 2015-06-23 01:12:03.625 174 12944.70 245.75 54770.35 88888.00 2015-06-23 01:12:03.750 174 12944.75 245.90 54770.35 88888.00 2015-06-23 01:12:03.875 174 12944.77 246.07 54770.35 88888.00 2015-06-23 01:12:04.000 174 12944.88 246.20 54770.35 88888.00 2015-06-23 01:12:04.125 174 12945.00 246.35 54770.35 88888.00 2015-06-23 01:12:04.250 174 12945.08 246.53 54770.35 88888.00 2015-06-23 01:12:04.375 174 12945.17 246.70 54770.35 88888.00 2015-06-23 01:12:04.500 174 12945.23 246.85 54770.38 88888.00 2015-06-23 01:12:04.625 174 12945.25 247.05 54770.40 88888.00 2015-06-23 01:12:04.750 174 12945.33 247.18 54770.35 88888.00 2015-06-23 01:12:04.875 174 12945.42 247.32 54770.32 88888.00 2015-06-23 01:12:05.000 174 12945.52 247.50 54770.32 88888.00 2015-06-23 01:12:05.125 174 12945.65 247.68 54770.35 88888.00 2015-06-23 01:12:05.250 174 12945.80 247.90 54770.35 88888.00 2015-06-23 01:12:05.375 174 12945.90 248.03 54770.35 88888.00 2015-06-23 01:12:05.500 174 12945.90 248.22 54770.35 88888.00 2015-06-23 01:12:05.625 174 12945.98 248.35 54770.35 88888.00 2015-06-23 01:12:05.750 174 12946.10 248.47 54770.35 88888.00 2015-06-23 01:12:05.875 174 12946.27 248.70 54770.38 88888.00 2015-06-23 01:12:06.000 174 12946.38 248.82 54770.38 88888.00 2015-06-23 01:12:06.125 174 12946.42 248.97 54770.35 88888.00 2015-06-23 01:12:06.250 174 12946.45 249.18 54770.35 88888.00 2015-06-23 01:12:06.375 174 12946.58 249.35 54770.38 88888.00 2015-06-23 01:12:06.500 174 12946.65 249.50 54770.38 88888.00 2015-06-23 01:12:06.625 174 12946.73 249.65 54770.38 88888.00 2015-06-23 01:12:06.750 174 12946.90 249.85 54770.40 88888.00 2015-06-23 01:12:06.875 174 12947.00 249.93 54770.38 88888.00 2015-06-23 01:12:07.000 174 12947.08 250.12 54770.40 88888.00 2015-06-23 01:12:07.125 174 12947.10 250.25 54770.40 88888.00 2015-06-23 01:12:07.250 174 12947.17 250.38 54770.38 88888.00 2015-06-23 01:12:07.375 174 12947.33 250.45 54770.38 88888.00 2015-06-23 01:12:07.500 174 12947.42 250.60 54770.38 88888.00 2015-06-23 01:12:07.625 174 12947.55 250.75 54770.43 88888.00 2015-06-23 01:12:07.750 174 12947.67 250.90 54770.43 88888.00 2015-06-23 01:12:07.875 174 12947.83 250.97 54770.40 88888.00 2015-06-23 01:12:08.000 174 12947.90 251.10 54770.38 88888.00 2015-06-23 01:12:08.125 174 12947.95 251.25 54770.40 88888.00 2015-06-23 01:12:08.250 174 12947.98 251.32 54770.43 88888.00 2015-06-23 01:12:08.375 174 12948.10 251.40 54770.40 88888.00 2015-06-23 01:12:08.500 174 12948.23 251.55 54770.40 88888.00 2015-06-23 01:12:08.625 174 12948.35 251.65 54770.38 88888.00 2015-06-23 01:12:08.750 174 12948.38 251.75 54770.40 88888.00 2015-06-23 01:12:08.875 174 12948.48 251.88 54770.43 88888.00 2015-06-23 01:12:09.000 174 12948.62 251.95 54770.43 88888.00 2015-06-23 01:12:09.125 174 12948.67 252.05 54770.43 88888.00 2015-06-23 01:12:09.250 174 12948.75 252.12 54770.45 88888.00 2015-06-23 01:12:09.375 174 12948.95 252.25 54770.43 88888.00 2015-06-23 01:12:09.500 174 12949.10 252.35 54770.43 88888.00 2015-06-23 01:12:09.625 174 12949.15 252.47 54770.45 88888.00 2015-06-23 01:12:09.750 174 12949.25 252.57 54770.43 88888.00 2015-06-23 01:12:09.875 174 12949.30 252.68 54770.43 88888.00 2015-06-23 01:12:10.000 174 12949.38 252.75 54770.43 88888.00 2015-06-23 01:12:10.125 174 12949.42 252.85 54770.45 88888.00 2015-06-23 01:12:10.250 174 12949.55 253.00 54770.47 88888.00 2015-06-23 01:12:10.375 174 12949.70 253.07 54770.47 88888.00 2015-06-23 01:12:10.500 174 12949.75 253.20 54770.47 88888.00 2015-06-23 01:12:10.625 174 12949.80 253.30 54770.47 88888.00 2015-06-23 01:12:10.750 174 12949.85 253.40 54770.50 88888.00 2015-06-23 01:12:10.875 174 12949.98 253.53 54770.50 88888.00 2015-06-23 01:12:11.000 174 12950.05 253.60 54770.50 88888.00 2015-06-23 01:12:11.125 174 12950.12 253.68 54770.50 88888.00 2015-06-23 01:12:11.250 174 12950.23 253.80 54770.53 88888.00 2015-06-23 01:12:11.375 174 12950.35 253.93 54770.47 88888.00 2015-06-23 01:12:11.500 174 12950.42 254.05 54770.47 88888.00 2015-06-23 01:12:11.625 174 12950.48 254.22 54770.50 88888.00 2015-06-23 01:12:11.750 174 12950.48 254.35 54770.50 88888.00 2015-06-23 01:12:11.875 174 12950.62 254.50 54770.50 88888.00 2015-06-23 01:12:12.000 174 12950.75 254.62 54770.53 88888.00 2015-06-23 01:12:12.125 174 12950.85 254.75 54770.55 88888.00 2015-06-23 01:12:12.250 174 12950.92 254.90 54770.55 88888.00 2015-06-23 01:12:12.375 174 12951.00 255.05 54770.53 88888.00 2015-06-23 01:12:12.500 174 12951.12 255.18 54770.53 88888.00 2015-06-23 01:12:12.625 174 12951.25 255.30 54770.53 88888.00 2015-06-23 01:12:12.750 174 12951.33 255.47 54770.55 88888.00 2015-06-23 01:12:12.875 174 12951.40 255.65 54770.57 88888.00 2015-06-23 01:12:13.000 174 12951.55 255.82 54770.55 88888.00 2015-06-23 01:12:13.125 174 12951.65 255.95 54770.50 88888.00 2015-06-23 01:12:13.250 174 12951.75 256.12 54770.55 88888.00 2015-06-23 01:12:13.375 174 12951.95 256.27 54770.55 88888.00 2015-06-23 01:12:13.500 174 12952.10 256.43 54770.57 88888.00 2015-06-23 01:12:13.625 174 12952.23 256.57 54770.55 88888.00 2015-06-23 01:12:13.750 174 12952.33 256.70 54770.55 88888.00 2015-06-23 01:12:13.875 174 12952.35 256.85 54770.57 88888.00 2015-06-23 01:12:14.000 174 12952.48 257.05 54770.62 88888.00 2015-06-23 01:12:14.125 174 12952.55 257.20 54770.62 88888.00 2015-06-23 01:12:14.250 174 12952.70 257.32 54770.57 88888.00 2015-06-23 01:12:14.375 174 12952.80 257.45 54770.55 88888.00 2015-06-23 01:12:14.500 174 12952.88 257.60 54770.57 88888.00 2015-06-23 01:12:14.625 174 12953.00 257.73 54770.57 88888.00 2015-06-23 01:12:14.750 174 12953.08 257.93 54770.55 88888.00 2015-06-23 01:12:14.875 174 12953.15 258.07 54770.60 88888.00 2015-06-23 01:12:15.000 174 12953.35 258.20 54770.57 88888.00 2015-06-23 01:12:15.125 174 12953.52 258.35 54770.60 88888.00 2015-06-23 01:12:15.250 174 12953.58 258.50 54770.62 88888.00 2015-06-23 01:12:15.375 174 12953.70 258.62 54770.60 88888.00 2015-06-23 01:12:15.500 174 12953.83 258.77 54770.60 88888.00 2015-06-23 01:12:15.625 174 12953.95 258.90 54770.62 88888.00 2015-06-23 01:12:15.750 174 12954.10 259.05 54770.62 88888.00 2015-06-23 01:12:15.875 174 12954.23 259.18 54770.60 88888.00 2015-06-23 01:12:16.000 174 12954.30 259.25 54770.57 88888.00 2015-06-23 01:12:16.125 174 12954.42 259.38 54770.57 88888.00 2015-06-23 01:12:16.250 174 12954.50 259.50 54770.62 88888.00 2015-06-23 01:12:16.375 174 12954.60 259.60 54770.60 88888.00 2015-06-23 01:12:16.500 174 12954.73 259.70 54770.60 88888.00 2015-06-23 01:12:16.625 174 12954.80 259.85 54770.60 88888.00 2015-06-23 01:12:16.750 174 12954.98 259.98 54770.62 88888.00 2015-06-23 01:12:16.875 174 12955.10 260.07 54770.60 88888.00 2015-06-23 01:12:17.000 174 12955.20 260.12 54770.57 88888.00 2015-06-23 01:12:17.125 174 12955.30 260.25 54770.60 88888.00 2015-06-23 01:12:17.250 174 12955.40 260.35 54770.62 88888.00 2015-06-23 01:12:17.375 174 12955.52 260.45 54770.60 88888.00 2015-06-23 01:12:17.500 174 12955.67 260.55 54770.62 88888.00 2015-06-23 01:12:17.625 174 12955.80 260.62 54770.65 88888.00 2015-06-23 01:12:17.750 174 12955.90 260.73 54770.62 88888.00 2015-06-23 01:12:17.875 174 12955.95 260.80 54770.65 88888.00 2015-06-23 01:12:18.000 174 12956.08 260.88 54770.65 88888.00 2015-06-23 01:12:18.125 174 12956.15 260.98 54770.65 88888.00 2015-06-23 01:12:18.250 174 12956.17 261.07 54770.65 88888.00 2015-06-23 01:12:18.375 174 12956.30 261.18 54770.68 88888.00 2015-06-23 01:12:18.500 174 12956.42 261.27 54770.65 88888.00 2015-06-23 01:12:18.625 174 12956.52 261.32 54770.65 88888.00 2015-06-23 01:12:18.750 174 12956.60 261.43 54770.65 88888.00 2015-06-23 01:12:18.875 174 12956.70 261.50 54770.70 88888.00 2015-06-23 01:12:19.000 174 12956.88 261.57 54770.70 88888.00 2015-06-23 01:12:19.125 174 12956.90 261.68 54770.70 88888.00 2015-06-23 01:12:19.250 174 12956.92 261.77 54770.70 88888.00 2015-06-23 01:12:19.375 174 12957.05 261.85 54770.70 88888.00 2015-06-23 01:12:19.500 174 12957.17 261.95 54770.70 88888.00 2015-06-23 01:12:19.625 174 12957.30 262.10 54770.72 88888.00 2015-06-23 01:12:19.750 174 12957.35 262.18 54770.72 88888.00 2015-06-23 01:12:19.875 174 12957.42 262.25 54770.72 88888.00 2015-06-23 01:12:20.000 174 12957.50 262.38 54770.75 88888.00 2015-06-23 01:12:20.125 174 12957.60 262.48 54770.78 88888.00 2015-06-23 01:12:20.250 174 12957.67 262.57 54770.78 88888.00 2015-06-23 01:12:20.375 174 12957.75 262.70 54770.82 88888.00 2015-06-23 01:12:20.500 174 12957.90 262.82 54770.82 88888.00 2015-06-23 01:12:20.625 174 12958.00 262.90 54770.82 88888.00 2015-06-23 01:12:20.750 174 12958.12 263.02 54770.85 88888.00 2015-06-23 01:12:20.875 174 12958.17 263.15 54770.82 88888.00 2015-06-23 01:12:21.000 174 12958.20 263.20 54770.80 88888.00 2015-06-23 01:12:21.125 174 12958.33 263.32 54770.82 88888.00 2015-06-23 01:12:21.250 174 12958.38 263.50 54770.85 88888.00 2015-06-23 01:12:21.375 174 12958.45 263.60 54770.82 88888.00 2015-06-23 01:12:21.500 174 12958.52 263.70 54770.82 88888.00 2015-06-23 01:12:21.625 174 12958.62 263.85 54770.82 88888.00 2015-06-23 01:12:21.750 174 12958.70 263.95 54770.85 88888.00 2015-06-23 01:12:21.875 174 12958.77 264.05 54770.85 88888.00 2015-06-23 01:12:22.000 174 12958.90 264.20 54770.85 88888.00 2015-06-23 01:12:22.125 174 12958.95 264.32 54770.88 88888.00 2015-06-23 01:12:22.250 174 12959.02 264.48 54770.90 88888.00 2015-06-23 01:12:22.375 174 12959.15 264.57 54770.88 88888.00 2015-06-23 01:12:22.500 174 12959.23 264.70 54770.90 88888.00 2015-06-23 01:12:22.625 174 12959.33 264.80 54770.93 88888.00 2015-06-23 01:12:22.750 174 12959.35 264.93 54770.93 88888.00 2015-06-23 01:12:22.875 174 12959.45 265.12 54770.97 88888.00 2015-06-23 01:12:23.000 174 12959.62 265.25 54770.95 88888.00 2015-06-23 01:12:23.125 174 12959.83 265.35 54770.97 88888.00 2015-06-23 01:12:23.250 174 12959.92 265.50 54770.95 88888.00 2015-06-23 01:12:23.375 174 12960.00 265.60 54770.93 88888.00 2015-06-23 01:12:23.500 174 12960.02 265.70 54770.93 88888.00 2015-06-23 01:12:23.625 174 12960.10 265.80 54770.95 88888.00 2015-06-23 01:12:23.750 174 12960.27 265.93 54770.95 88888.00 2015-06-23 01:12:23.875 174 12960.42 266.05 54770.97 88888.00 2015-06-23 01:12:24.000 174 12960.58 266.15 54770.97 88888.00 2015-06-23 01:12:24.125 174 12960.77 266.27 54770.97 88888.00 2015-06-23 01:12:24.250 174 12960.90 266.40 54770.97 88888.00 2015-06-23 01:12:24.375 174 12961.02 266.50 54771.00 88888.00 2015-06-23 01:12:24.500 174 12961.08 266.57 54771.03 88888.00 2015-06-23 01:12:24.625 174 12961.17 266.70 54771.05 88888.00 2015-06-23 01:12:24.750 174 12961.33 266.80 54771.03 88888.00 2015-06-23 01:12:24.875 174 12961.45 266.90 54771.00 88888.00 2015-06-23 01:12:25.000 174 12961.50 266.98 54770.97 88888.00 2015-06-23 01:12:25.125 174 12961.62 267.07 54770.97 88888.00 2015-06-23 01:12:25.250 174 12961.75 267.12 54771.03 88888.00 2015-06-23 01:12:25.375 174 12961.90 267.23 54771.03 88888.00 2015-06-23 01:12:25.500 174 12961.95 267.32 54771.03 88888.00 2015-06-23 01:12:25.625 174 12962.08 267.40 54771.00 88888.00 2015-06-23 01:12:25.750 174 12962.27 267.48 54771.00 88888.00 2015-06-23 01:12:25.875 174 12962.35 267.52 54771.03 88888.00 2015-06-23 01:12:26.000 174 12962.38 267.60 54771.03 88888.00 2015-06-23 01:12:26.125 174 12962.45 267.68 54771.05 88888.00 2015-06-23 01:12:26.250 174 12962.55 267.73 54771.07 88888.00 2015-06-23 01:12:26.375 174 12962.67 267.77 54771.07 88888.00 2015-06-23 01:12:26.500 174 12962.80 267.85 54771.10 88888.00 2015-06-23 01:12:26.625 174 12962.92 267.93 54771.10 88888.00 2015-06-23 01:12:26.750 174 12962.98 267.98 54771.10 88888.00 2015-06-23 01:12:26.875 174 12963.00 268.02 54771.10 88888.00 2015-06-23 01:12:27.000 174 12963.12 268.05 54771.10 88888.00 2015-06-23 01:12:27.125 174 12963.23 268.12 54771.15 88888.00 2015-06-23 01:12:27.250 174 12963.38 268.18 54771.15 88888.00 2015-06-23 01:12:27.375 174 12963.45 268.25 54771.15 88888.00 2015-06-23 01:12:27.500 174 12963.52 268.30 54771.15 88888.00 2015-06-23 01:12:27.625 174 12963.58 268.35 54771.18 88888.00 2015-06-23 01:12:27.750 174 12963.65 268.40 54771.18 88888.00 2015-06-23 01:12:27.875 174 12963.70 268.48 54771.20 88888.00 2015-06-23 01:12:28.000 174 12963.73 268.50 54771.20 88888.00 2015-06-23 01:12:28.125 174 12963.77 268.50 54771.25 88888.00 2015-06-23 01:12:28.250 174 12963.88 268.62 54771.28 88888.00 2015-06-23 01:12:28.375 174 12963.95 268.70 54771.28 88888.00 2015-06-23 01:12:28.500 174 12964.00 268.75 54771.28 88888.00 2015-06-23 01:12:28.625 174 12964.10 268.82 54771.28 88888.00 2015-06-23 01:12:28.750 174 12964.20 268.88 54771.28 88888.00 2015-06-23 01:12:28.875 174 12964.30 268.95 54771.32 88888.00 2015-06-23 01:12:29.000 174 12964.38 269.02 54771.38 88888.00 2015-06-23 01:12:29.125 174 12964.38 269.07 54771.38 88888.00 2015-06-23 01:12:29.250 174 12964.45 269.10 54771.40 88888.00 2015-06-23 01:12:29.375 174 12964.55 269.20 54771.38 88888.00 2015-06-23 01:12:29.500 174 12964.60 269.25 54771.40 88888.00 2015-06-23 01:12:29.625 174 12964.62 269.30 54771.40 88888.00 2015-06-23 01:12:29.750 174 12964.65 269.40 54771.43 88888.00 2015-06-23 01:12:29.875 174 12964.65 269.50 54771.45 88888.00 2015-06-23 01:12:30.000 174 12964.75 269.57 54771.45 88888.00 2015-06-23 01:12:30.125 174 12964.73 269.65 54771.47 88888.00 2015-06-23 01:12:30.250 174 12964.75 269.70 54771.45 88888.00 2015-06-23 01:12:30.375 174 12964.90 269.82 54771.53 88888.00 2015-06-23 01:12:30.500 174 12965.02 269.98 54771.55 88888.00 2015-06-23 01:12:30.625 174 12965.10 270.05 54771.55 88888.00 2015-06-23 01:12:30.750 174 12965.17 270.07 54771.53 88888.00 2015-06-23 01:12:30.875 174 12965.23 270.20 54771.55 88888.00 2015-06-23 01:12:31.000 174 12965.30 270.30 54771.57 88888.00 2015-06-23 01:12:31.125 174 12965.45 270.38 54771.62 88888.00 2015-06-23 01:12:31.250 174 12965.50 270.48 54771.65 88888.00 2015-06-23 01:12:31.375 174 12965.50 270.57 54771.65 88888.00 2015-06-23 01:12:31.500 174 12965.60 270.70 54771.62 88888.00 2015-06-23 01:12:31.625 174 12965.70 270.77 54771.65 88888.00 2015-06-23 01:12:31.750 174 12965.75 270.85 54771.68 88888.00 2015-06-23 01:12:31.875 174 12965.80 271.00 54771.70 88888.00 2015-06-23 01:12:32.000 174 12965.90 271.10 54771.72 88888.00 2015-06-23 01:12:32.125 174 12965.92 271.20 54771.72 88888.00 2015-06-23 01:12:32.250 174 12965.90 271.25 54771.72 88888.00 2015-06-23 01:12:32.375 174 12966.05 271.38 54771.75 88888.00 2015-06-23 01:12:32.500 174 12966.15 271.48 54771.75 88888.00 2015-06-23 01:12:32.625 174 12966.27 271.57 54771.75 88888.00 2015-06-23 01:12:32.750 174 12966.38 271.65 54771.80 88888.00 2015-06-23 01:12:32.875 174 12966.50 271.80 54771.80 88888.00 2015-06-23 01:12:33.000 174 12966.58 271.90 54771.82 88888.00 2015-06-23 01:12:33.125 174 12966.62 271.95 54771.82 88888.00 2015-06-23 01:12:33.250 174 12966.73 272.02 54771.82 88888.00 2015-06-23 01:12:33.375 174 12966.80 272.10 54771.82 88888.00 2015-06-23 01:12:33.500 174 12966.85 272.23 54771.88 88888.00 2015-06-23 01:12:33.625 174 12966.95 272.30 54771.88 88888.00 2015-06-23 01:12:33.750 174 12967.05 272.38 54771.88 88888.00 2015-06-23 01:12:33.875 174 12967.12 272.48 54771.93 88888.00 2015-06-23 01:12:34.000 174 12967.23 272.55 54771.90 88888.00 2015-06-23 01:12:34.125 174 12967.27 272.62 54771.93 88888.00 2015-06-23 01:12:34.250 174 12967.35 272.73 54771.95 88888.00 2015-06-23 01:12:34.375 174 12967.42 272.77 54771.95 88888.00 2015-06-23 01:12:34.500 174 12967.60 272.85 54771.95 88888.00 2015-06-23 01:12:34.625 174 12967.67 272.88 54771.97 88888.00 2015-06-23 01:12:34.750 174 12967.67 272.93 54772.00 88888.00 2015-06-23 01:12:34.875 174 12967.70 272.98 54771.97 88888.00 2015-06-23 01:12:35.000 174 12967.75 273.05 54771.97 88888.00 2015-06-23 01:12:35.125 174 12967.85 273.15 54772.00 88888.00 2015-06-23 01:12:35.250 174 12967.95 273.25 54772.05 88888.00 2015-06-23 01:12:35.375 174 12968.00 273.30 54772.03 88888.00 2015-06-23 01:12:35.500 174 12968.08 273.32 54772.05 88888.00 2015-06-23 01:12:35.625 174 12968.20 273.38 54772.05 88888.00 2015-06-23 01:12:35.750 174 12968.27 273.43 54772.10 88888.00 2015-06-23 01:12:35.875 174 12968.23 273.48 54772.12 88888.00 2015-06-23 01:12:36.000 174 12968.27 273.52 54772.12 88888.00 2015-06-23 01:12:36.125 174 12968.38 273.55 54772.18 88888.00 2015-06-23 01:12:36.250 174 12968.40 273.60 54772.22 88888.00 2015-06-23 01:12:36.375 174 12968.48 273.62 54772.25 88888.00 2015-06-23 01:12:36.500 174 12968.58 273.68 54772.25 88888.00 2015-06-23 01:12:36.625 174 12968.62 273.75 54772.25 88888.00 2015-06-23 01:12:36.750 174 12968.65 273.82 54772.28 88888.00 2015-06-23 01:12:36.875 174 12968.67 273.88 54772.30 88888.00 2015-06-23 01:12:37.000 174 12968.70 273.93 54772.32 88888.00 2015-06-23 01:12:37.125 174 12968.62 273.93 54772.32 88888.00 2015-06-23 01:12:37.250 174 12968.60 273.98 54772.32 88888.00 2015-06-23 01:12:37.375 174 12968.65 274.02 54772.35 88888.00 2015-06-23 01:12:37.500 174 12968.70 274.07 54772.38 88888.00 2015-06-23 01:12:37.625 174 12968.73 274.12 54772.45 88888.00 2015-06-23 01:12:37.750 174 12968.77 274.18 54772.45 88888.00 2015-06-23 01:12:37.875 174 12968.83 274.23 54772.47 88888.00 2015-06-23 01:12:38.000 174 12968.83 274.25 54772.47 88888.00 2015-06-23 01:12:38.125 174 12968.83 274.30 54772.53 88888.00 2015-06-23 01:12:38.250 174 12968.77 274.35 54772.57 88888.00 2015-06-23 01:12:38.375 174 12968.77 274.40 54772.57 88888.00 2015-06-23 01:12:38.500 174 12968.80 274.45 54772.60 88888.00 2015-06-23 01:12:38.625 174 12968.85 274.48 54772.62 88888.00 2015-06-23 01:12:38.750 174 12968.85 274.57 54772.65 88888.00 2015-06-23 01:12:38.875 174 12968.83 274.62 54772.68 88888.00 2015-06-23 01:12:39.000 174 12968.90 274.68 54772.70 88888.00 2015-06-23 01:12:39.125 174 12968.88 274.77 54772.75 88888.00 2015-06-23 01:12:39.250 174 12968.80 274.85 54772.80 88888.00 2015-06-23 01:12:39.375 174 12968.85 274.95 54772.82 88888.00 2015-06-23 01:12:39.500 174 12968.90 275.00 54772.85 88888.00 2015-06-23 01:12:39.625 174 12968.90 275.05 54772.88 88888.00 2015-06-23 01:12:39.750 174 12968.92 275.15 54772.90 88888.00 2015-06-23 01:12:39.875 174 12968.90 275.23 54772.90 88888.00 2015-06-23 01:12:40.000 174 12968.88 275.23 54772.90 88888.00 2015-06-23 01:12:40.125 174 12968.90 275.30 54772.93 88888.00 2015-06-23 01:12:40.250 174 12968.88 275.40 54772.97 88888.00 2015-06-23 01:12:40.375 174 12968.98 275.45 54773.03 88888.00 2015-06-23 01:12:40.500 174 12969.00 275.52 54773.05 88888.00 2015-06-23 01:12:40.625 174 12969.00 275.60 54773.05 88888.00 2015-06-23 01:12:40.750 174 12969.00 275.65 54773.07 88888.00 2015-06-23 01:12:40.875 174 12969.08 275.77 54773.12 88888.00 2015-06-23 01:12:41.000 174 12969.08 275.85 54773.12 88888.00 2015-06-23 01:12:41.125 174 12969.08 275.93 54773.15 88888.00 2015-06-23 01:12:41.250 174 12969.08 276.00 54773.18 88888.00 2015-06-23 01:12:41.375 174 12969.15 276.10 54773.18 88888.00 2015-06-23 01:12:41.500 174 12969.23 276.20 54773.20 88888.00 2015-06-23 01:12:41.625 174 12969.23 276.25 54773.22 88888.00 2015-06-23 01:12:41.750 174 12969.25 276.35 54773.25 88888.00 2015-06-23 01:12:41.875 174 12969.27 276.43 54773.28 88888.00 2015-06-23 01:12:42.000 174 12969.35 276.52 54773.30 88888.00 2015-06-23 01:12:42.125 174 12969.38 276.57 54773.32 88888.00 2015-06-23 01:12:42.250 174 12969.38 276.65 54773.38 88888.00 2015-06-23 01:12:42.375 174 12969.45 276.73 54773.38 88888.00 2015-06-23 01:12:42.500 174 12969.50 276.80 54773.43 88888.00 2015-06-23 01:12:42.625 174 12969.55 276.88 54773.45 88888.00 2015-06-23 01:12:42.750 174 12969.52 276.90 54773.43 88888.00 2015-06-23 01:12:42.875 174 12969.58 277.00 54773.47 88888.00 2015-06-23 01:12:43.000 174 12969.60 277.10 54773.53 88888.00 2015-06-23 01:12:43.125 174 12969.65 277.20 54773.55 88888.00 2015-06-23 01:12:43.250 174 12969.67 277.25 54773.57 88888.00 2015-06-23 01:12:43.375 174 12969.70 277.30 54773.55 88888.00 2015-06-23 01:12:43.500 174 12969.77 277.38 54773.57 88888.00 2015-06-23 01:12:43.625 174 12969.80 277.40 54773.60 88888.00 2015-06-23 01:12:43.750 174 12969.80 277.48 54773.62 88888.00 2015-06-23 01:12:43.875 174 12969.85 277.55 54773.65 88888.00 2015-06-23 01:12:44.000 174 12969.88 277.57 54773.65 88888.00 2015-06-23 01:12:44.125 174 12969.88 277.60 54773.70 88888.00 2015-06-23 01:12:44.250 174 12969.88 277.65 54773.72 88888.00 2015-06-23 01:12:44.375 174 12969.95 277.68 54773.72 88888.00 2015-06-23 01:12:44.500 174 12970.00 277.70 54773.78 88888.00 2015-06-23 01:12:44.625 174 12970.00 277.75 54773.80 88888.00 2015-06-23 01:12:44.750 174 12970.00 277.77 54773.85 88888.00 2015-06-23 01:12:44.875 174 12969.90 277.80 54773.88 88888.00 2015-06-23 01:12:45.000 174 12969.95 277.85 54773.82 88888.00 2015-06-23 01:12:45.125 174 12969.98 277.85 54773.90 88888.00 2015-06-23 01:12:45.250 174 12969.98 277.90 54773.90 88888.00 2015-06-23 01:12:45.375 174 12970.00 277.85 54773.90 88888.00 2015-06-23 01:12:45.500 174 12970.02 277.90 54773.93 88888.00 2015-06-23 01:12:45.625 174 12970.00 277.95 54773.95 88888.00 2015-06-23 01:12:45.750 174 12970.02 277.98 54774.03 88888.00 2015-06-23 01:12:45.875 174 12970.02 278.00 54774.03 88888.00 2015-06-23 01:12:46.000 174 12969.98 278.02 54774.03 88888.00 2015-06-23 01:12:46.125 174 12970.02 278.07 54774.10 88888.00 2015-06-23 01:12:46.250 174 12970.02 278.15 54774.18 88888.00 2015-06-23 01:12:46.375 174 12970.02 278.18 54774.18 88888.00 2015-06-23 01:12:46.500 174 12969.98 278.18 54774.18 88888.00 2015-06-23 01:12:46.625 174 12970.00 278.20 54774.20 88888.00 2015-06-23 01:12:46.750 174 12970.02 278.23 54774.28 88888.00 2015-06-23 01:12:46.875 174 12969.98 278.27 54774.32 88888.00 2015-06-23 01:12:47.000 174 12969.90 278.27 54774.35 88888.00 2015-06-23 01:12:47.125 174 12969.90 278.30 54774.35 88888.00 2015-06-23 01:12:47.250 174 12969.90 278.30 54774.35 88888.00 2015-06-23 01:12:47.375 174 12969.90 278.35 54774.40 88888.00 2015-06-23 01:12:47.500 174 12969.88 278.40 54774.43 88888.00 2015-06-23 01:12:47.625 174 12969.90 278.43 54774.45 88888.00 2015-06-23 01:12:47.750 174 12969.90 278.48 54774.47 88888.00 2015-06-23 01:12:47.875 174 12969.83 278.50 54774.50 88888.00 2015-06-23 01:12:48.000 174 12969.80 278.57 54774.53 88888.00 2015-06-23 01:12:48.125 174 12969.80 278.65 54774.57 88888.00 2015-06-23 01:12:48.250 174 12969.83 278.70 54774.60 88888.00 2015-06-23 01:12:48.375 174 12969.83 278.77 54774.62 88888.00 2015-06-23 01:12:48.500 174 12969.80 278.85 54774.68 88888.00 2015-06-23 01:12:48.625 174 12969.77 278.90 54774.70 88888.00 2015-06-23 01:12:48.750 174 12969.80 278.93 54774.72 88888.00 2015-06-23 01:12:48.875 174 12969.83 279.02 54774.75 88888.00 2015-06-23 01:12:49.000 174 12969.77 279.10 54774.78 88888.00 2015-06-23 01:12:49.125 174 12969.67 279.15 54774.82 88888.00 2015-06-23 01:12:49.250 174 12969.60 279.20 54774.82 88888.00 2015-06-23 01:12:49.375 174 12969.65 279.23 54774.85 88888.00 2015-06-23 01:12:49.500 174 12969.73 279.30 54774.85 88888.00 2015-06-23 01:12:49.625 174 12969.75 279.38 54774.90 88888.00 2015-06-23 01:12:49.750 174 12969.73 279.48 54774.93 88888.00 2015-06-23 01:12:49.875 174 12969.67 279.57 54774.97 88888.00 2015-06-23 01:12:50.000 174 12969.67 279.65 54775.00 88888.00 2015-06-23 01:12:50.125 174 12969.65 279.73 54775.03 88888.00 2015-06-23 01:12:50.250 174 12969.58 279.80 54775.05 88888.00 2015-06-23 01:12:50.375 174 12969.58 279.88 54775.07 88888.00 2015-06-23 01:12:50.500 174 12969.60 279.95 54775.10 88888.00 2015-06-23 01:12:50.625 174 12969.62 280.05 54775.10 88888.00 2015-06-23 01:12:50.750 174 12969.62 280.10 54775.15 88888.00 2015-06-23 01:12:50.875 174 12969.67 280.20 54775.20 88888.00 2015-06-23 01:12:51.000 174 12969.75 280.27 54775.20 88888.00 2015-06-23 01:12:51.125 174 12969.80 280.32 54775.22 88888.00 2015-06-23 01:12:51.250 174 12969.75 280.35 54775.25 88888.00 2015-06-23 01:12:51.375 174 12969.80 280.45 54775.28 88888.00 2015-06-23 01:12:51.500 174 12969.85 280.52 54775.30 88888.00 2015-06-23 01:12:51.625 174 12969.88 280.60 54775.35 88888.00 2015-06-23 01:12:51.750 174 12969.88 280.68 54775.40 88888.00 2015-06-23 01:12:51.875 174 12969.85 280.75 54775.40 88888.00 2015-06-23 01:12:52.000 174 12969.85 280.75 54775.40 88888.00 2015-06-23 01:12:52.125 174 12969.88 280.80 54775.45 88888.00 2015-06-23 01:12:52.250 174 12969.88 280.88 54775.47 88888.00 2015-06-23 01:12:52.375 174 12969.98 280.93 54775.45 88888.00 2015-06-23 01:12:52.500 174 12969.98 280.98 54775.47 88888.00 2015-06-23 01:12:52.625 174 12969.92 281.02 54775.50 88888.00 2015-06-23 01:12:52.750 174 12969.92 281.07 54775.50 88888.00 2015-06-23 01:12:52.875 174 12969.92 281.18 54775.55 88888.00 2015-06-23 01:12:53.000 174 12969.95 281.23 54775.60 88888.00 2015-06-23 01:12:53.125 174 12970.02 281.23 54775.62 88888.00 2015-06-23 01:12:53.250 174 12970.05 281.25 54775.65 88888.00 2015-06-23 01:12:53.375 174 12970.08 281.32 54775.68 88888.00 2015-06-23 01:12:53.500 174 12970.08 281.38 54775.70 88888.00 2015-06-23 01:12:53.625 174 12970.10 281.38 54775.72 88888.00 2015-06-23 01:12:53.750 174 12970.12 281.40 54775.75 88888.00 2015-06-23 01:12:53.875 174 12970.10 281.45 54775.78 88888.00 2015-06-23 01:12:54.000 174 12970.10 281.50 54775.80 88888.00 2015-06-23 01:12:54.125 174 12970.17 281.52 54775.85 88888.00 2015-06-23 01:12:54.250 174 12970.17 281.55 54775.85 88888.00 2015-06-23 01:12:54.375 174 12970.17 281.55 54775.85 88888.00 2015-06-23 01:12:54.500 174 12970.10 281.57 54775.90 88888.00 2015-06-23 01:12:54.625 174 12970.17 281.60 54775.90 88888.00 2015-06-23 01:12:54.750 174 12970.20 281.60 54775.93 88888.00 2015-06-23 01:12:54.875 174 12970.17 281.60 54775.95 88888.00 2015-06-23 01:12:55.000 174 12970.25 281.65 54776.00 88888.00 2015-06-23 01:12:55.125 174 12970.27 281.68 54776.00 88888.00 2015-06-23 01:12:55.250 174 12970.23 281.68 54776.05 88888.00 2015-06-23 01:12:55.375 174 12970.27 281.68 54776.05 88888.00 2015-06-23 01:12:55.500 174 12970.25 281.70 54776.07 88888.00 2015-06-23 01:12:55.625 174 12970.27 281.77 54776.10 88888.00 2015-06-23 01:12:55.750 174 12970.35 281.80 54776.12 88888.00 2015-06-23 01:12:55.875 174 12970.35 281.80 54776.12 88888.00 2015-06-23 01:12:56.000 174 12970.35 281.77 54776.18 88888.00 2015-06-23 01:12:56.125 174 12970.38 281.82 54776.22 88888.00 2015-06-23 01:12:56.250 174 12970.35 281.90 54776.25 88888.00 2015-06-23 01:12:56.375 174 12970.48 281.93 54776.30 88888.00 2015-06-23 01:12:56.500 174 12970.52 281.98 54776.35 88888.00 2015-06-23 01:12:56.625 174 12970.45 281.95 54776.35 88888.00 2015-06-23 01:12:56.750 174 12970.48 282.00 54776.35 88888.00 2015-06-23 01:12:56.875 174 12970.50 282.05 54776.35 88888.00 2015-06-23 01:12:57.000 174 12970.55 282.10 54776.40 88888.00 2015-06-23 01:12:57.125 174 12970.55 282.15 54776.45 88888.00 2015-06-23 01:12:57.250 174 12970.50 282.20 54776.47 88888.00 2015-06-23 01:12:57.375 174 12970.60 282.23 54776.47 88888.00 2015-06-23 01:12:57.500 174 12970.65 282.27 54776.47 88888.00 2015-06-23 01:12:57.625 174 12970.73 282.32 54776.50 88888.00 2015-06-23 01:12:57.750 174 12970.75 282.38 54776.50 88888.00 2015-06-23 01:12:57.875 174 12970.73 282.43 54776.55 88888.00 2015-06-23 01:12:58.000 174 12970.70 282.50 54776.60 88888.00 2015-06-23 01:12:58.125 174 12970.73 282.55 54776.65 88888.00 2015-06-23 01:12:58.250 174 12970.75 282.62 54776.65 88888.00 2015-06-23 01:12:58.375 174 12970.85 282.68 54776.65 88888.00 2015-06-23 01:12:58.500 174 12970.95 282.73 54776.70 88888.00 2015-06-23 01:12:58.625 174 12971.00 282.80 54776.72 88888.00 2015-06-23 01:12:58.750 174 12971.02 282.88 54776.72 88888.00 2015-06-23 01:12:58.875 174 12971.02 282.93 54776.72 88888.00 2015-06-23 01:12:59.000 174 12970.98 283.00 54776.72 88888.00 2015-06-23 01:12:59.125 174 12971.05 283.10 54776.78 88888.00 2015-06-23 01:12:59.250 174 12971.17 283.18 54776.82 88888.00 2015-06-23 01:12:59.375 174 12971.23 283.27 54776.82 88888.00 2015-06-23 01:12:59.500 174 12971.25 283.32 54776.85 88888.00 2015-06-23 01:12:59.625 174 12971.27 283.40 54776.82 88888.00 2015-06-23 01:12:59.750 174 12971.35 283.48 54776.85 88888.00 2015-06-23 01:12:59.875 174 12971.40 283.55 54776.90 88888.00 2015-06-23 01:13:00.000 174 12971.48 283.62 54776.90 88888.00 2015-06-23 01:13:00.125 174 12971.52 283.70 54776.90 88888.00 2015-06-23 01:13:00.250 174 12971.52 283.75 54776.97 88888.00 2015-06-23 01:13:00.375 174 12971.58 283.82 54776.97 88888.00 2015-06-23 01:13:00.500 174 12971.65 283.90 54776.97 88888.00 2015-06-23 01:13:00.625 174 12971.70 283.98 54776.97 88888.00 2015-06-23 01:13:00.750 174 12971.80 284.05 54777.03 88888.00 2015-06-23 01:13:00.875 174 12971.85 284.07 54777.03 88888.00 2015-06-23 01:13:01.000 174 12971.98 284.15 54777.03 88888.00 2015-06-23 01:13:01.125 174 12972.05 284.23 54777.03 88888.00 2015-06-23 01:13:01.250 174 12972.08 284.25 54777.00 88888.00 2015-06-23 01:13:01.375 174 12972.12 284.30 54777.05 88888.00 2015-06-23 01:13:01.500 174 12972.25 284.40 54777.05 88888.00 2015-06-23 01:13:01.625 174 12972.38 284.45 54777.10 88888.00 2015-06-23 01:13:01.750 174 12972.45 284.52 54777.12 88888.00 2015-06-23 01:13:01.875 174 12972.60 284.57 54777.12 88888.00 2015-06-23 01:13:02.000 174 12972.65 284.65 54777.15 88888.00 2015-06-23 01:13:02.125 174 12972.65 284.70 54777.15 88888.00 2015-06-23 01:13:02.250 174 12972.65 284.77 54777.18 88888.00 2015-06-23 01:13:02.375 174 12972.75 284.82 54777.18 88888.00 2015-06-23 01:13:02.500 174 12972.80 284.85 54777.25 88888.00 2015-06-23 01:13:02.625 174 12972.88 284.90 54777.25 88888.00 2015-06-23 01:13:02.750 174 12972.98 284.95 54777.22 88888.00 2015-06-23 01:13:02.875 174 12973.10 284.98 54777.28 88888.00 2015-06-23 01:13:03.000 174 12973.25 285.02 54777.28 88888.00 2015-06-23 01:13:03.125 174 12973.35 285.05 54777.32 88888.00 2015-06-23 01:13:03.250 174 12973.38 285.07 54777.32 88888.00 2015-06-23 01:13:03.375 174 12973.42 285.10 54777.35 88888.00 2015-06-23 01:13:03.500 174 12973.50 285.12 54777.35 88888.00 2015-06-23 01:13:03.625 174 12973.60 285.18 54777.35 88888.00 2015-06-23 01:13:03.750 174 12973.70 285.23 54777.40 88888.00 2015-06-23 01:13:03.875 174 12973.88 285.25 54777.40 88888.00 2015-06-23 01:13:04.000 174 12973.98 285.27 54777.40 88888.00 2015-06-23 01:13:04.125 174 12974.00 285.32 54777.43 88888.00 2015-06-23 01:13:04.250 174 12973.98 285.35 54777.47 88888.00 2015-06-23 01:13:04.375 174 12974.17 285.35 54777.47 88888.00 2015-06-23 01:13:04.500 174 12974.25 285.38 54777.45 88888.00 2015-06-23 01:13:04.625 174 12974.27 285.38 54777.47 88888.00 2015-06-23 01:13:04.750 174 12974.42 285.45 54777.50 88888.00 2015-06-23 01:13:04.875 174 12974.52 285.45 54777.50 88888.00 2015-06-23 01:13:05.000 174 12974.62 285.45 54777.53 88888.00 2015-06-23 01:13:05.125 174 12974.73 285.50 54777.53 88888.00 2015-06-23 01:13:05.250 174 12974.80 285.52 54777.57 88888.00 2015-06-23 01:13:05.375 174 12974.90 285.57 54777.60 88888.00 2015-06-23 01:13:05.500 174 12974.90 285.60 54777.60 88888.00 2015-06-23 01:13:05.625 174 12974.95 285.62 54777.62 88888.00 2015-06-23 01:13:05.750 174 12975.08 285.68 54777.62 88888.00 2015-06-23 01:13:05.875 174 12975.20 285.68 54777.68 88888.00 2015-06-23 01:13:06.000 174 12975.30 285.70 54777.70 88888.00 2015-06-23 01:13:06.125 174 12975.33 285.75 54777.75 88888.00 2015-06-23 01:13:06.250 174 12975.40 285.82 54777.75 88888.00 2015-06-23 01:13:06.375 174 12975.50 285.85 54777.75 88888.00 2015-06-23 01:13:06.500 174 12975.55 285.88 54777.75 88888.00 2015-06-23 01:13:06.625 174 12975.62 285.88 54777.72 88888.00 2015-06-23 01:13:06.750 174 12975.73 285.95 54777.75 88888.00 2015-06-23 01:13:06.875 174 12975.85 285.98 54777.80 88888.00 2015-06-23 01:13:07.000 174 12975.92 286.00 54777.80 88888.00 2015-06-23 01:13:07.125 174 12975.95 286.00 54777.80 88888.00 2015-06-23 01:13:07.250 174 12976.02 286.07 54777.82 88888.00 2015-06-23 01:13:07.375 174 12976.12 286.15 54777.85 88888.00 2015-06-23 01:13:07.500 174 12976.17 286.20 54777.88 88888.00 2015-06-23 01:13:07.625 174 12976.20 286.25 54777.88 88888.00 2015-06-23 01:13:07.750 174 12976.23 286.30 54777.90 88888.00 2015-06-23 01:13:07.875 174 12976.33 286.35 54777.95 88888.00 2015-06-23 01:13:08.000 174 12976.42 286.40 54777.93 88888.00 2015-06-23 01:13:08.125 174 12976.52 286.45 54777.95 88888.00 2015-06-23 01:13:08.250 174 12976.60 286.48 54777.95 88888.00 2015-06-23 01:13:08.375 174 12976.70 286.52 54777.97 88888.00 2015-06-23 01:13:08.500 174 12976.67 286.60 54777.97 88888.00 2015-06-23 01:13:08.625 174 12976.75 286.65 54778.00 88888.00 2015-06-23 01:13:08.750 174 12976.90 286.70 54778.03 88888.00 2015-06-23 01:13:08.875 174 12977.00 286.75 54778.03 88888.00 2015-06-23 01:13:09.000 174 12977.05 286.85 54778.05 88888.00 2015-06-23 01:13:09.125 174 12977.02 286.90 54778.07 88888.00 2015-06-23 01:13:09.250 174 12977.05 286.90 54778.07 88888.00 2015-06-23 01:13:09.375 174 12977.15 286.98 54778.10 88888.00 2015-06-23 01:13:09.500 174 12977.25 287.02 54778.10 88888.00 2015-06-23 01:13:09.625 174 12977.35 287.07 54778.15 88888.00 2015-06-23 01:13:09.750 174 12977.42 287.15 54778.15 88888.00 2015-06-23 01:13:09.875 174 12977.45 287.20 54778.15 88888.00 2015-06-23 01:13:10.000 174 12977.55 287.23 54778.18 88888.00 2015-06-23 01:13:10.125 174 12977.60 287.30 54778.20 88888.00 2015-06-23 01:13:10.250 174 12977.65 287.35 54778.22 88888.00 2015-06-23 01:13:10.375 174 12977.73 287.40 54778.25 88888.00 2015-06-23 01:13:10.500 174 12977.80 287.40 54778.22 88888.00 2015-06-23 01:13:10.625 174 12977.90 287.45 54778.28 88888.00 2015-06-23 01:13:10.750 174 12978.02 287.50 54778.28 88888.00 2015-06-23 01:13:10.875 174 12978.08 287.55 54778.28 88888.00 2015-06-23 01:13:11.000 174 12978.12 287.57 54778.30 88888.00 2015-06-23 01:13:11.125 174 12978.23 287.60 54778.35 88888.00 2015-06-23 01:13:11.250 174 12978.30 287.68 54778.38 88888.00 2015-06-23 01:13:11.375 174 12978.38 287.73 54778.35 88888.00 2015-06-23 01:13:11.500 174 12978.48 287.75 54778.32 88888.00 2015-06-23 01:13:11.625 174 12978.55 287.77 54778.38 88888.00 2015-06-23 01:13:11.750 174 12978.65 287.82 54778.38 88888.00 2015-06-23 01:13:11.875 174 12978.70 287.88 54778.43 88888.00 2015-06-23 01:13:12.000 174 12978.77 287.90 54778.43 88888.00 2015-06-23 01:13:12.125 174 12978.85 287.93 54778.45 88888.00 2015-06-23 01:13:12.250 174 12978.83 287.93 54778.47 88888.00 2015-06-23 01:13:12.375 174 12978.90 287.93 54778.47 88888.00 2015-06-23 01:13:12.500 174 12978.98 287.95 54778.53 88888.00 2015-06-23 01:13:12.625 174 12979.02 288.00 54778.55 88888.00 2015-06-23 01:13:12.750 174 12979.15 288.02 54778.55 88888.00 2015-06-23 01:13:12.875 174 12979.23 288.05 54778.57 88888.00 2015-06-23 01:13:13.000 174 12979.27 288.05 54778.57 88888.00 2015-06-23 01:13:13.125 174 12979.33 288.05 54778.60 88888.00 2015-06-23 01:13:13.250 174 12979.38 288.00 54778.62 88888.00 2015-06-23 01:13:13.375 174 12979.48 288.05 54778.65 88888.00 2015-06-23 01:13:13.500 174 12979.52 288.07 54778.65 88888.00 2015-06-23 01:13:13.625 174 12979.58 288.10 54778.70 88888.00 2015-06-23 01:13:13.750 174 12979.62 288.10 54778.72 88888.00 2015-06-23 01:13:13.875 174 12979.67 288.10 54778.72 88888.00 2015-06-23 01:13:14.000 174 12979.75 288.05 54778.78 88888.00 2015-06-23 01:13:14.125 174 12979.75 288.05 54778.78 88888.00 2015-06-23 01:13:14.250 174 12979.83 288.05 54778.80 88888.00 2015-06-23 01:13:14.375 174 12979.85 288.05 54778.80 88888.00 2015-06-23 01:13:14.500 174 12979.88 288.02 54778.85 88888.00 2015-06-23 01:13:14.625 174 12979.95 288.05 54778.88 88888.00 2015-06-23 01:13:14.750 174 12980.02 288.05 54778.93 88888.00 2015-06-23 01:13:14.875 174 12980.05 288.07 54778.93 88888.00 2015-06-23 01:13:15.000 174 12980.08 288.05 54778.95 88888.00 2015-06-23 01:13:15.125 174 12980.08 288.05 54778.97 88888.00 2015-06-23 01:13:15.250 174 12980.12 288.07 54779.00 88888.00 2015-06-23 01:13:15.375 174 12980.15 288.07 54779.03 88888.00 2015-06-23 01:13:15.500 174 12980.15 288.07 54779.03 88888.00 2015-06-23 01:13:15.625 174 12980.20 288.05 54779.07 88888.00 2015-06-23 01:13:15.750 174 12980.25 288.07 54779.12 88888.00 2015-06-23 01:13:15.875 174 12980.38 288.12 54779.15 88888.00 2015-06-23 01:13:16.000 174 12980.40 288.10 54779.15 88888.00 2015-06-23 01:13:16.125 174 12980.42 288.12 54779.20 88888.00 2015-06-23 01:13:16.250 174 12980.40 288.10 54779.20 88888.00 2015-06-23 01:13:16.375 174 12980.38 288.10 54779.20 88888.00 2015-06-23 01:13:16.500 174 12980.45 288.10 54779.25 88888.00 2015-06-23 01:13:16.625 174 12980.50 288.15 54779.28 88888.00 2015-06-23 01:13:16.750 174 12980.50 288.15 54779.30 88888.00 2015-06-23 01:13:16.875 174 12980.52 288.15 54779.32 88888.00 2015-06-23 01:13:17.000 174 12980.52 288.18 54779.38 88888.00 2015-06-23 01:13:17.125 174 12980.55 288.18 54779.40 88888.00 2015-06-23 01:13:17.250 174 12980.55 288.18 54779.38 88888.00 2015-06-23 01:13:17.375 174 12980.62 288.23 54779.43 88888.00 2015-06-23 01:13:17.500 174 12980.67 288.23 54779.45 88888.00 2015-06-23 01:13:17.625 174 12980.67 288.18 54779.45 88888.00 2015-06-23 01:13:17.750 174 12980.65 288.20 54779.50 88888.00 2015-06-23 01:13:17.875 174 12980.67 288.23 54779.53 88888.00 2015-06-23 01:13:18.000 174 12980.75 288.27 54779.55 88888.00 2015-06-23 01:13:18.125 174 12980.77 288.30 54779.60 88888.00 2015-06-23 01:13:18.250 174 12980.77 288.27 54779.62 88888.00 2015-06-23 01:13:18.375 174 12980.77 288.32 54779.65 88888.00 2015-06-23 01:13:18.500 174 12980.75 288.35 54779.68 88888.00 2015-06-23 01:13:18.625 174 12980.73 288.40 54779.70 88888.00 2015-06-23 01:13:18.750 174 12980.75 288.40 54779.70 88888.00 2015-06-23 01:13:18.875 174 12980.83 288.45 54779.72 88888.00 2015-06-23 01:13:19.000 174 12980.85 288.43 54779.75 88888.00 2015-06-23 01:13:19.125 174 12980.85 288.45 54779.80 88888.00 2015-06-23 01:13:19.250 174 12980.85 288.48 54779.85 88888.00 2015-06-23 01:13:19.375 174 12980.88 288.52 54779.85 88888.00 2015-06-23 01:13:19.500 174 12980.90 288.52 54779.85 88888.00 2015-06-23 01:13:19.625 174 12980.98 288.50 54779.85 88888.00 2015-06-23 01:13:19.750 174 12981.00 288.55 54779.88 88888.00 2015-06-23 01:13:19.875 174 12980.98 288.57 54779.90 88888.00 2015-06-23 01:13:20.000 174 12981.00 288.62 54779.97 88888.00 2015-06-23 01:13:20.125 174 12981.08 288.65 54780.00 88888.00 2015-06-23 01:13:20.250 174 12981.08 288.62 54780.03 88888.00 2015-06-23 01:13:20.375 174 12981.10 288.65 54780.03 88888.00 2015-06-23 01:13:20.500 174 12981.12 288.68 54780.05 88888.00 2015-06-23 01:13:20.625 174 12981.15 288.68 54780.07 88888.00 2015-06-23 01:13:20.750 174 12981.25 288.70 54780.10 88888.00 2015-06-23 01:13:20.875 174 12981.35 288.70 54780.10 88888.00 2015-06-23 01:13:21.000 174 12981.33 288.70 54780.12 88888.00 2015-06-23 01:13:21.125 174 12981.33 288.70 54780.12 88888.00 2015-06-23 01:13:21.250 174 12981.35 288.68 54780.15 88888.00 2015-06-23 01:13:21.375 174 12981.52 288.73 54780.18 88888.00 2015-06-23 01:13:21.500 174 12981.52 288.73 54780.22 88888.00 2015-06-23 01:13:21.625 174 12981.50 288.70 54780.28 88888.00 2015-06-23 01:13:21.750 174 12981.58 288.70 54780.28 88888.00 2015-06-23 01:13:21.875 174 12981.62 288.70 54780.30 88888.00 2015-06-23 01:13:22.000 174 12981.65 288.68 54780.30 88888.00 2015-06-23 01:13:22.125 174 12981.67 288.68 54780.32 88888.00 2015-06-23 01:13:22.250 174 12981.60 288.65 54780.35 88888.00 2015-06-23 01:13:22.375 174 12981.65 288.68 54780.38 88888.00 2015-06-23 01:13:22.500 174 12981.75 288.65 54780.38 88888.00 2015-06-23 01:13:22.625 174 12981.83 288.62 54780.45 88888.00 2015-06-23 01:13:22.750 174 12981.90 288.57 54780.50 88888.00 2015-06-23 01:13:22.875 174 12981.85 288.57 54780.53 88888.00 2015-06-23 01:13:23.000 174 12981.85 288.55 54780.53 88888.00 2015-06-23 01:13:23.125 174 12981.90 288.55 54780.57 88888.00 2015-06-23 01:13:23.250 174 12982.00 288.57 54780.65 88888.00 2015-06-23 01:13:23.375 174 12982.15 288.57 54780.65 88888.00 2015-06-23 01:13:23.500 174 12982.17 288.52 54780.62 88888.00 2015-06-23 01:13:23.625 174 12982.20 288.48 54780.68 88888.00 2015-06-23 01:13:23.750 174 12982.17 288.45 54780.70 88888.00 2015-06-23 01:13:23.875 174 12982.20 288.43 54780.72 88888.00 2015-06-23 01:13:24.000 174 12982.25 288.45 54780.75 88888.00 2015-06-23 01:13:24.125 174 12982.30 288.45 54780.78 88888.00 2015-06-23 01:13:24.250 174 12982.30 288.38 54780.80 88888.00 2015-06-23 01:13:24.375 174 12982.40 288.38 54780.85 88888.00 2015-06-23 01:13:24.500 174 12982.42 288.38 54780.85 88888.00 2015-06-23 01:13:24.625 174 12982.42 288.32 54780.88 88888.00 2015-06-23 01:13:24.750 174 12982.45 288.30 54780.90 88888.00 2015-06-23 01:13:24.875 174 12982.45 288.27 54780.93 88888.00 2015-06-23 01:13:25.000 174 12982.48 288.27 54780.95 88888.00 2015-06-23 01:13:25.125 174 12982.52 288.25 54781.00 88888.00 2015-06-23 01:13:25.250 174 12982.60 288.20 54781.03 88888.00 2015-06-23 01:13:25.375 174 12982.70 288.20 54781.05 88888.00 2015-06-23 01:13:25.500 174 12982.75 288.20 54781.07 88888.00 2015-06-23 01:13:25.625 174 12982.77 288.18 54781.10 88888.00 2015-06-23 01:13:25.750 174 12982.80 288.18 54781.12 88888.00 2015-06-23 01:13:25.875 174 12982.80 288.18 54781.15 88888.00 2015-06-23 01:13:26.000 174 12982.73 288.15 54781.18 88888.00 2015-06-23 01:13:26.125 174 12982.77 288.12 54781.22 88888.00 2015-06-23 01:13:26.250 174 12982.83 288.12 54781.25 88888.00 2015-06-23 01:13:26.375 174 12982.92 288.07 54781.28 88888.00 2015-06-23 01:13:26.500 174 12982.90 288.05 54781.30 88888.00 2015-06-23 01:13:26.625 174 12982.92 288.07 54781.30 88888.00 2015-06-23 01:13:26.750 174 12982.92 288.02 54781.32 88888.00 2015-06-23 01:13:26.875 174 12982.92 288.00 54781.35 88888.00 2015-06-23 01:13:27.000 174 12982.92 288.02 54781.38 88888.00 2015-06-23 01:13:27.125 174 12982.90 288.02 54781.43 88888.00 2015-06-23 01:13:27.250 174 12982.95 287.98 54781.45 88888.00 2015-06-23 01:13:27.375 174 12983.02 288.02 54781.47 88888.00 2015-06-23 01:13:27.500 174 12983.05 288.02 54781.50 88888.00 2015-06-23 01:13:27.625 174 12983.08 288.02 54781.55 88888.00 2015-06-23 01:13:27.750 174 12983.10 288.02 54781.55 88888.00 2015-06-23 01:13:27.875 174 12983.12 287.98 54781.55 88888.00 2015-06-23 01:13:28.000 174 12983.12 287.95 54781.57 88888.00 2015-06-23 01:13:28.125 174 12983.10 288.00 54781.60 88888.00 2015-06-23 01:13:28.250 174 12983.10 288.05 54781.68 88888.00 2015-06-23 01:13:28.375 174 12983.25 288.05 54781.70 88888.00 2015-06-23 01:13:28.500 174 12983.25 288.02 54781.72 88888.00 2015-06-23 01:13:28.625 174 12983.25 288.05 54781.72 88888.00 2015-06-23 01:13:28.750 174 12983.30 288.02 54781.75 88888.00 2015-06-23 01:13:28.875 174 12983.33 288.02 54781.78 88888.00 2015-06-23 01:13:29.000 174 12983.33 288.05 54781.78 88888.00 2015-06-23 01:13:29.125 174 12983.48 288.07 54781.82 88888.00 2015-06-23 01:13:29.250 174 12983.55 288.07 54781.82 88888.00 2015-06-23 01:13:29.375 174 12983.60 288.05 54781.85 88888.00 2015-06-23 01:13:29.500 174 12983.62 288.05 54781.90 88888.00 2015-06-23 01:13:29.625 174 12983.65 288.07 54781.97 88888.00 2015-06-23 01:13:29.750 174 12983.65 288.07 54781.97 88888.00 2015-06-23 01:13:29.875 174 12983.62 288.05 54782.00 88888.00 2015-06-23 01:13:30.000 174 12983.62 288.10 54782.00 88888.00 2015-06-23 01:13:30.125 174 12983.73 288.10 54782.03 88888.00 2015-06-23 01:13:30.250 174 12983.83 288.12 54782.07 88888.00 2015-06-23 01:13:30.375 174 12983.95 288.12 54782.10 88888.00 2015-06-23 01:13:30.500 174 12983.92 288.12 54782.15 88888.00 2015-06-23 01:13:30.625 174 12983.95 288.12 54782.18 88888.00 2015-06-23 01:13:30.750 174 12984.00 288.10 54782.18 88888.00 2015-06-23 01:13:30.875 174 12983.98 288.12 54782.20 88888.00 2015-06-23 01:13:31.000 174 12984.00 288.18 54782.20 88888.00 2015-06-23 01:13:31.125 174 12984.10 288.18 54782.25 88888.00 2015-06-23 01:13:31.250 174 12984.17 288.18 54782.28 88888.00 2015-06-23 01:13:31.375 174 12984.27 288.20 54782.32 88888.00 2015-06-23 01:13:31.500 174 12984.35 288.20 54782.35 88888.00 2015-06-23 01:13:31.625 174 12984.35 288.18 54782.35 88888.00 2015-06-23 01:13:31.750 174 12984.35 288.18 54782.35 88888.00 2015-06-23 01:13:31.875 174 12984.48 288.20 54782.43 88888.00 2015-06-23 01:13:32.000 174 12984.58 288.20 54782.43 88888.00 2015-06-23 01:13:32.125 174 12984.60 288.15 54782.45 88888.00 2015-06-23 01:13:32.250 174 12984.62 288.15 54782.45 88888.00 2015-06-23 01:13:32.375 174 12984.70 288.12 54782.47 88888.00 2015-06-23 01:13:32.500 174 12984.75 288.15 54782.50 88888.00 2015-06-23 01:13:32.625 174 12984.80 288.15 54782.55 88888.00 2015-06-23 01:13:32.750 174 12984.80 288.12 54782.57 88888.00 2015-06-23 01:13:32.875 174 12984.88 288.12 54782.60 88888.00 2015-06-23 01:13:33.000 174 12984.92 288.07 54782.62 88888.00 2015-06-23 01:13:33.125 174 12984.92 288.05 54782.68 88888.00 2015-06-23 01:13:33.250 174 12984.95 288.02 54782.72 88888.00 2015-06-23 01:13:33.375 174 12984.95 288.02 54782.75 88888.00 2015-06-23 01:13:33.500 174 12985.02 288.02 54782.75 88888.00 2015-06-23 01:13:33.625 174 12985.05 288.00 54782.78 88888.00 2015-06-23 01:13:33.750 174 12985.08 287.98 54782.78 88888.00 2015-06-23 01:13:33.875 174 12985.05 287.98 54782.82 88888.00 2015-06-23 01:13:34.000 174 12985.05 287.95 54782.82 88888.00 2015-06-23 01:13:34.125 174 12985.15 287.93 54782.90 88888.00 2015-06-23 01:13:34.250 174 12985.20 287.90 54782.90 88888.00 2015-06-23 01:13:34.375 174 12985.27 287.88 54782.93 88888.00 2015-06-23 01:13:34.500 174 12985.25 287.82 54782.97 88888.00 2015-06-23 01:13:34.625 174 12985.25 287.80 54783.03 88888.00 2015-06-23 01:13:34.750 174 12985.38 287.77 54783.05 88888.00 2015-06-23 01:13:34.875 174 12985.45 287.80 54783.05 88888.00 2015-06-23 01:13:35.000 174 12985.48 287.77 54783.07 88888.00 2015-06-23 01:13:35.125 174 12985.55 287.75 54783.15 88888.00 2015-06-23 01:13:35.250 174 12985.58 287.70 54783.18 88888.00 2015-06-23 01:13:35.375 174 12985.62 287.73 54783.20 88888.00 2015-06-23 01:13:35.500 174 12985.65 287.73 54783.25 88888.00 2015-06-23 01:13:35.625 174 12985.67 287.70 54783.25 88888.00 2015-06-23 01:13:35.750 174 12985.70 287.70 54783.28 88888.00 2015-06-23 01:13:35.875 174 12985.70 287.68 54783.30 88888.00 2015-06-23 01:13:36.000 174 12985.70 287.65 54783.35 88888.00 2015-06-23 01:13:36.125 174 12985.70 287.65 54783.38 88888.00 2015-06-23 01:13:36.250 174 12985.73 287.62 54783.40 88888.00 2015-06-23 01:13:36.375 174 12985.75 287.62 54783.38 88888.00 2015-06-23 01:13:36.500 174 12985.77 287.62 54783.38 88888.00 2015-06-23 01:13:36.625 174 12985.83 287.65 54783.45 88888.00 2015-06-23 01:13:36.750 174 12985.90 287.65 54783.47 88888.00 2015-06-23 01:13:36.875 174 12985.95 287.68 54783.55 88888.00 2015-06-23 01:13:37.000 174 12985.92 287.65 54783.55 88888.00 2015-06-23 01:13:37.125 174 12985.98 287.62 54783.57 88888.00 2015-06-23 01:13:37.250 174 12985.98 287.62 54783.60 88888.00 2015-06-23 01:13:37.375 174 12985.98 287.60 54783.60 88888.00 2015-06-23 01:13:37.500 174 12986.05 287.62 54783.65 88888.00 2015-06-23 01:13:37.625 174 12986.10 287.70 54783.68 88888.00 2015-06-23 01:13:37.750 174 12986.08 287.68 54783.72 88888.00 2015-06-23 01:13:37.875 174 12986.12 287.70 54783.75 88888.00 2015-06-23 01:13:38.000 174 12986.15 287.70 54783.75 88888.00 2015-06-23 01:13:38.125 174 12986.20 287.73 54783.80 88888.00 2015-06-23 01:13:38.250 174 12986.27 287.77 54783.88 88888.00 2015-06-23 01:13:38.375 174 12986.33 287.77 54783.85 88888.00 2015-06-23 01:13:38.500 174 12986.40 287.82 54783.88 88888.00 2015-06-23 01:13:38.625 174 12986.50 287.85 54783.90 88888.00 2015-06-23 01:13:38.750 174 12986.52 287.88 54783.95 88888.00 2015-06-23 01:13:38.875 174 12986.55 287.88 54783.95 88888.00 2015-06-23 01:13:39.000 174 12986.60 287.90 54783.97 88888.00 2015-06-23 01:13:39.125 174 12986.73 287.95 54784.00 88888.00 2015-06-23 01:13:39.250 174 12986.77 287.93 54784.05 88888.00 2015-06-23 01:13:39.375 174 12986.88 288.00 54784.10 88888.00 2015-06-23 01:13:39.500 174 12986.85 288.05 54784.12 88888.00 2015-06-23 01:13:39.625 174 12986.85 288.05 54784.10 88888.00 2015-06-23 01:13:39.750 174 12986.90 288.05 54784.12 88888.00 2015-06-23 01:13:39.875 174 12986.98 288.10 54784.15 88888.00 2015-06-23 01:13:40.000 174 12987.05 288.18 54784.20 88888.00 2015-06-23 01:13:40.125 174 12987.05 288.18 54784.22 88888.00 2015-06-23 01:13:40.250 174 12987.12 288.18 54784.28 88888.00 2015-06-23 01:13:40.375 174 12987.20 288.20 54784.28 88888.00 2015-06-23 01:13:40.500 174 12987.25 288.23 54784.30 88888.00 2015-06-23 01:13:40.625 174 12987.30 288.25 54784.32 88888.00 2015-06-23 01:13:40.750 174 12987.33 288.27 54784.35 88888.00 2015-06-23 01:13:40.875 174 12987.38 288.30 54784.38 88888.00 2015-06-23 01:13:41.000 174 12987.42 288.35 54784.40 88888.00 2015-06-23 01:13:41.125 174 12987.48 288.38 54784.50 88888.00 2015-06-23 01:13:41.250 174 12987.48 288.38 54784.53 88888.00 2015-06-23 01:13:41.375 174 12987.55 288.43 54784.47 88888.00 2015-06-23 01:13:41.500 174 12987.58 288.43 54784.50 88888.00 2015-06-23 01:13:41.625 174 12987.70 288.48 54784.57 88888.00 2015-06-23 01:13:41.750 174 12987.77 288.48 54784.62 88888.00 2015-06-23 01:13:41.875 174 12987.77 288.50 54784.68 88888.00 2015-06-23 01:13:42.000 174 12987.75 288.50 54784.68 88888.00 2015-06-23 01:13:42.125 174 12987.83 288.48 54784.75 88888.00 2015-06-23 01:13:42.250 174 12987.88 288.50 54784.78 88888.00 2015-06-23 01:13:42.375 174 12987.95 288.52 54784.80 88888.00 2015-06-23 01:13:42.500 174 12987.95 288.52 54784.82 88888.00 2015-06-23 01:13:42.625 174 12988.02 288.52 54784.85 88888.00 2015-06-23 01:13:42.750 174 12988.08 288.52 54784.90 88888.00 2015-06-23 01:13:42.875 174 12988.12 288.50 54784.93 88888.00 2015-06-23 01:13:43.000 174 12988.17 288.52 54784.93 88888.00 2015-06-23 01:13:43.125 174 12988.23 288.55 54784.97 88888.00 2015-06-23 01:13:43.250 174 12988.27 288.52 54785.03 88888.00 2015-06-23 01:13:43.375 174 12988.35 288.57 54785.05 88888.00 2015-06-23 01:13:43.500 174 12988.33 288.52 54785.10 88888.00 2015-06-23 01:13:43.625 174 12988.38 288.57 54785.10 88888.00 2015-06-23 01:13:43.750 174 12988.40 288.55 54785.18 88888.00 2015-06-23 01:13:43.875 174 12988.50 288.55 54785.20 88888.00 2015-06-23 01:13:44.000 174 12988.58 288.55 54785.22 88888.00 2015-06-23 01:13:44.125 174 12988.58 288.52 54785.28 88888.00 2015-06-23 01:13:44.250 174 12988.55 288.52 54785.28 88888.00 2015-06-23 01:13:44.375 174 12988.65 288.52 54785.30 88888.00 2015-06-23 01:13:44.500 174 12988.70 288.52 54785.32 88888.00 2015-06-23 01:13:44.625 174 12988.73 288.52 54785.38 88888.00 2015-06-23 01:13:44.750 174 12988.77 288.52 54785.45 88888.00 2015-06-23 01:13:44.875 174 12988.80 288.55 54785.50 88888.00 2015-06-23 01:13:45.000 174 12988.77 288.55 54785.53 88888.00 2015-06-23 01:13:45.125 174 12988.83 288.52 54785.55 88888.00 2015-06-23 01:13:45.250 174 12988.90 288.52 54785.60 88888.00 2015-06-23 01:13:45.375 174 12989.00 288.57 54785.62 88888.00 2015-06-23 01:13:45.500 174 12989.02 288.55 54785.70 88888.00 2015-06-23 01:13:45.625 174 12989.08 288.52 54785.70 88888.00 2015-06-23 01:13:45.750 174 12989.12 288.52 54785.75 88888.00 2015-06-23 01:13:45.875 174 12989.12 288.55 54785.78 88888.00 2015-06-23 01:13:46.000 174 12989.20 288.57 54785.82 88888.00 2015-06-23 01:13:46.125 174 12989.23 288.55 54785.85 88888.00 2015-06-23 01:13:46.250 174 12989.15 288.52 54785.88 88888.00 2015-06-23 01:13:46.375 174 12989.20 288.55 54785.93 88888.00 2015-06-23 01:13:46.500 174 12989.30 288.60 54785.97 88888.00 2015-06-23 01:13:46.625 174 12989.42 288.62 54786.03 88888.00 2015-06-23 01:13:46.750 174 12989.50 288.65 54786.03 88888.00 2015-06-23 01:13:46.875 174 12989.50 288.65 54786.07 88888.00 2015-06-23 01:13:47.000 174 12989.48 288.73 54786.07 88888.00 2015-06-23 01:13:47.125 174 12989.42 288.75 54786.15 88888.00 2015-06-23 01:13:47.250 174 12989.42 288.77 54786.20 88888.00 2015-06-23 01:13:47.375 174 12989.50 288.77 54786.20 88888.00 2015-06-23 01:13:47.500 174 12989.55 288.77 54786.25 88888.00 2015-06-23 01:13:47.625 174 12989.62 288.82 54786.25 88888.00 2015-06-23 01:13:47.750 174 12989.70 288.88 54786.30 88888.00 2015-06-23 01:13:47.875 174 12989.75 288.93 54786.32 88888.00 2015-06-23 01:13:48.000 174 12989.75 288.93 54786.32 88888.00 2015-06-23 01:13:48.125 174 12989.83 288.95 54786.38 88888.00 2015-06-23 01:13:48.250 174 12989.80 288.98 54786.43 88888.00 2015-06-23 01:13:48.375 174 12989.90 289.05 54786.45 88888.00 2015-06-23 01:13:48.500 174 12989.92 289.12 54786.47 88888.00 2015-06-23 01:13:48.625 174 12989.88 289.15 54786.50 88888.00 2015-06-23 01:13:48.750 174 12989.98 289.18 54786.53 88888.00 2015-06-23 01:13:48.875 174 12990.02 289.20 54786.55 88888.00 2015-06-23 01:13:49.000 174 12990.08 289.25 54786.60 88888.00 2015-06-23 01:13:49.125 174 12990.05 289.30 54786.62 88888.00 2015-06-23 01:13:49.250 174 12990.08 289.35 54786.70 88888.00 2015-06-23 01:13:49.375 174 12990.15 289.40 54786.70 88888.00 2015-06-23 01:13:49.500 174 12990.15 289.43 54786.72 88888.00 2015-06-23 01:13:49.625 174 12990.15 289.45 54786.75 88888.00 2015-06-23 01:13:49.750 174 12990.17 289.48 54786.82 88888.00 2015-06-23 01:13:49.875 174 12990.17 289.55 54786.88 88888.00 2015-06-23 01:13:50.000 174 12990.27 289.60 54786.88 88888.00 2015-06-23 01:13:50.125 174 12990.27 289.65 54786.93 88888.00 2015-06-23 01:13:50.250 174 12990.30 289.68 54786.97 88888.00 2015-06-23 01:13:50.375 174 12990.35 289.73 54787.00 88888.00 2015-06-23 01:13:50.500 174 12990.42 289.77 54787.03 88888.00 2015-06-23 01:13:50.625 174 12990.48 289.80 54787.05 88888.00 2015-06-23 01:13:50.750 174 12990.58 289.85 54787.12 88888.00 2015-06-23 01:13:50.875 174 12990.60 289.85 54787.15 88888.00 2015-06-23 01:13:51.000 174 12990.60 289.90 54787.18 88888.00 2015-06-23 01:13:51.125 174 12990.62 289.98 54787.22 88888.00 2015-06-23 01:13:51.250 174 12990.62 290.00 54787.25 88888.00 2015-06-23 01:13:51.375 174 12990.67 290.02 54787.25 88888.00 2015-06-23 01:13:51.500 174 12990.75 290.05 54787.30 88888.00 2015-06-23 01:13:51.625 174 12990.83 290.10 54787.32 88888.00 2015-06-23 01:13:51.750 174 12990.85 290.15 54787.35 88888.00 2015-06-23 01:13:51.875 174 12990.83 290.15 54787.40 88888.00 2015-06-23 01:13:52.000 174 12990.80 290.12 54787.40 88888.00 2015-06-23 01:13:52.125 174 12990.80 290.15 54787.45 88888.00 2015-06-23 01:13:52.250 174 12990.85 290.20 54787.50 88888.00 2015-06-23 01:13:52.375 174 12990.90 290.20 54787.55 88888.00 2015-06-23 01:13:52.500 174 12990.83 290.20 54787.55 88888.00 2015-06-23 01:13:52.625 174 12990.90 290.23 54787.60 88888.00 2015-06-23 01:13:52.750 174 12990.98 290.27 54787.68 88888.00 2015-06-23 01:13:52.875 174 12991.00 290.30 54787.72 88888.00 2015-06-23 01:13:53.000 174 12991.08 290.30 54787.75 88888.00 2015-06-23 01:13:53.125 174 12991.05 290.27 54787.78 88888.00 2015-06-23 01:13:53.250 174 12990.98 290.25 54787.85 88888.00 2015-06-23 01:13:53.375 174 12991.05 290.30 54787.90 88888.00 2015-06-23 01:13:53.500 174 12991.08 290.30 54787.95 88888.00 2015-06-23 01:13:53.625 174 12991.10 290.27 54787.97 88888.00 2015-06-23 01:13:53.750 174 12991.10 290.27 54787.97 88888.00 2015-06-23 01:13:53.875 174 12991.10 290.27 54788.05 88888.00 2015-06-23 01:13:54.000 174 12991.12 290.20 54788.03 88888.00 2015-06-23 01:13:54.125 174 12991.10 290.20 54788.05 88888.00 2015-06-23 01:13:54.250 174 12991.20 290.25 54788.18 88888.00 2015-06-23 01:13:54.375 174 12991.23 290.25 54788.25 88888.00 2015-06-23 01:13:54.500 174 12991.20 290.30 54788.28 88888.00 2015-06-23 01:13:54.625 174 12991.25 290.30 54788.30 88888.00 2015-06-23 01:13:54.750 174 12991.23 290.27 54788.32 88888.00 2015-06-23 01:13:54.875 174 12991.27 290.27 54788.40 88888.00 2015-06-23 01:13:55.000 174 12991.27 290.30 54788.43 88888.00 2015-06-23 01:13:55.125 174 12991.23 290.32 54788.47 88888.00 2015-06-23 01:13:55.250 174 12991.17 290.30 54788.53 88888.00 2015-06-23 01:13:55.375 174 12991.25 290.30 54788.55 88888.00 2015-06-23 01:13:55.500 174 12991.27 290.32 54788.60 88888.00 2015-06-23 01:13:55.625 174 12991.27 290.35 54788.68 88888.00 2015-06-23 01:13:55.750 174 12991.30 290.38 54788.70 88888.00 2015-06-23 01:13:55.875 174 12991.35 290.38 54788.72 88888.00 2015-06-23 01:13:56.000 174 12991.33 290.40 54788.78 88888.00 2015-06-23 01:13:56.125 174 12991.30 290.48 54788.82 88888.00 2015-06-23 01:13:56.250 174 12991.30 290.48 54788.88 88888.00 2015-06-23 01:13:56.375 174 12991.27 290.52 54788.88 88888.00 2015-06-23 01:13:56.500 174 12991.27 290.55 54788.93 88888.00 2015-06-23 01:13:56.625 174 12991.25 290.60 54789.00 88888.00 2015-06-23 01:13:56.750 174 12991.23 290.60 54789.03 88888.00 2015-06-23 01:13:56.875 174 12991.25 290.60 54789.05 88888.00 2015-06-23 01:13:57.000 174 12991.30 290.68 54789.10 88888.00 2015-06-23 01:13:57.125 174 12991.30 290.75 54789.18 88888.00 2015-06-23 01:13:57.250 174 12991.27 290.77 54789.22 88888.00 2015-06-23 01:13:57.375 174 12991.35 290.88 54789.28 88888.00 2015-06-23 01:13:57.500 174 12991.35 290.93 54789.30 88888.00 2015-06-23 01:13:57.625 174 12991.33 290.93 54789.30 88888.00 2015-06-23 01:13:57.750 174 12991.33 291.00 54789.35 88888.00 2015-06-23 01:13:57.875 174 12991.33 291.07 54789.43 88888.00 2015-06-23 01:13:58.000 174 12991.33 291.15 54789.45 88888.00 2015-06-23 01:13:58.125 174 12991.27 291.20 54789.53 88888.00 2015-06-23 01:13:58.250 174 12991.33 291.25 54789.53 88888.00 2015-06-23 01:13:58.375 174 12991.38 291.30 54789.55 88888.00 2015-06-23 01:13:58.500 174 12991.45 291.40 54789.57 88888.00 2015-06-23 01:13:58.625 174 12991.42 291.50 54789.62 88888.00 2015-06-23 01:13:58.750 174 12991.42 291.60 54789.68 88888.00 2015-06-23 01:13:58.875 174 12991.45 291.62 54789.70 88888.00 2015-06-23 01:13:59.000 174 12991.45 291.68 54789.75 88888.00 2015-06-23 01:13:59.125 174 12991.45 291.77 54789.80 88888.00 2015-06-23 01:13:59.250 174 12991.42 291.85 54789.85 88888.00 2015-06-23 01:13:59.375 174 12991.50 291.95 54789.88 88888.00 2015-06-23 01:13:59.500 174 12991.55 292.00 54789.90 88888.00 2015-06-23 01:13:59.625 174 12991.58 292.10 54789.95 88888.00 2015-06-23 01:13:59.750 174 12991.55 292.15 54789.95 88888.00 2015-06-23 01:13:59.875 174 12991.58 292.23 54790.00 88888.00 2015-06-23 01:14:00.000 174 12991.52 292.30 54790.05 88888.00 2015-06-23 01:14:00.125 174 12991.58 292.35 54790.07 88888.00 2015-06-23 01:14:00.250 174 12991.62 292.40 54790.10 88888.00 2015-06-23 01:14:00.375 174 12991.65 292.50 54790.15 88888.00 2015-06-23 01:14:00.500 174 12991.67 292.55 54790.20 88888.00 2015-06-23 01:14:00.625 174 12991.73 292.62 54790.20 88888.00 2015-06-23 01:14:00.750 174 12991.70 292.70 54790.25 88888.00 2015-06-23 01:14:00.875 174 12991.67 292.73 54790.30 88888.00 2015-06-23 01:14:01.000 174 12991.70 292.77 54790.35 88888.00 2015-06-23 01:14:01.125 174 12991.75 292.85 54790.40 88888.00 2015-06-23 01:14:01.250 174 12991.75 292.88 54790.43 88888.00 2015-06-23 01:14:01.375 174 12991.75 292.95 54790.47 88888.00 2015-06-23 01:14:01.500 174 12991.75 293.02 54790.47 88888.00 2015-06-23 01:14:01.625 174 12991.80 293.05 54790.50 88888.00 2015-06-23 01:14:01.750 174 12991.85 293.10 54790.53 88888.00 2015-06-23 01:14:01.875 174 12991.88 293.18 54790.57 88888.00 2015-06-23 01:14:02.000 174 12991.83 293.23 54790.60 88888.00 2015-06-23 01:14:02.125 174 12991.83 293.23 54790.68 88888.00 2015-06-23 01:14:02.250 174 12991.80 293.25 54790.68 88888.00 2015-06-23 01:14:02.375 174 12991.85 293.30 54790.70 88888.00 2015-06-23 01:14:02.500 174 12991.85 293.32 54790.75 88888.00 2015-06-23 01:14:02.625 174 12991.85 293.32 54790.80 88888.00 2015-06-23 01:14:02.750 174 12991.90 293.35 54790.82 88888.00 2015-06-23 01:14:02.875 174 12991.92 293.40 54790.88 88888.00 2015-06-23 01:14:03.000 174 12991.85 293.40 54790.90 88888.00 2015-06-23 01:14:03.125 174 12991.83 293.45 54790.95 88888.00 2015-06-23 01:14:03.250 174 12991.85 293.45 54791.03 88888.00 2015-06-23 01:14:03.375 174 12991.88 293.48 54791.05 88888.00 2015-06-23 01:14:03.500 174 12991.85 293.50 54791.10 88888.00 2015-06-23 01:14:03.625 174 12991.88 293.55 54791.15 88888.00 2015-06-23 01:14:03.750 174 12991.92 293.57 54791.20 88888.00 2015-06-23 01:14:03.875 174 12991.95 293.60 54791.22 88888.00 2015-06-23 01:14:04.000 174 12991.98 293.60 54791.20 88888.00 2015-06-23 01:14:04.125 174 12991.98 293.62 54791.28 88888.00 2015-06-23 01:14:04.250 174 12991.92 293.62 54791.35 88888.00 2015-06-23 01:14:04.375 174 12991.92 293.65 54791.38 88888.00 2015-06-23 01:14:04.500 174 12991.92 293.68 54791.40 88888.00 2015-06-23 01:14:04.625 174 12991.98 293.70 54791.45 88888.00 2015-06-23 01:14:04.750 174 12992.05 293.73 54791.50 88888.00 2015-06-23 01:14:04.875 174 12992.02 293.75 54791.55 88888.00 2015-06-23 01:14:05.000 174 12992.05 293.80 54791.62 88888.00 2015-06-23 01:14:05.125 174 12992.08 293.80 54791.65 88888.00 2015-06-23 01:14:05.250 174 12992.10 293.82 54791.70 88888.00 2015-06-23 01:14:05.375 174 12992.10 293.82 54791.72 88888.00 2015-06-23 01:14:05.500 174 12992.08 293.88 54791.75 88888.00 2015-06-23 01:14:05.625 174 12992.08 293.95 54791.82 88888.00 2015-06-23 01:14:05.750 174 12992.08 293.95 54791.90 88888.00 2015-06-23 01:14:05.875 174 12992.02 293.93 54791.90 88888.00 2015-06-23 01:14:06.000 174 12992.05 293.98 54791.95 88888.00 2015-06-23 01:14:06.125 174 12992.05 294.05 54792.00 88888.00 2015-06-23 01:14:06.250 174 12991.98 294.05 54792.05 88888.00 2015-06-23 01:14:06.375 174 12991.95 294.10 54792.07 88888.00 2015-06-23 01:14:06.500 174 12992.00 294.15 54792.12 88888.00 2015-06-23 01:14:06.625 174 12992.02 294.18 54792.18 88888.00 2015-06-23 01:14:06.750 174 12992.08 294.25 54792.20 88888.00 2015-06-23 01:14:06.875 174 12992.02 294.30 54792.22 88888.00 2015-06-23 01:14:07.000 174 12992.02 294.30 54792.28 88888.00 2015-06-23 01:14:07.125 174 12992.02 294.38 54792.32 88888.00 2015-06-23 01:14:07.250 174 12992.00 294.43 54792.38 88888.00 2015-06-23 01:14:07.375 174 12992.02 294.48 54792.40 88888.00 2015-06-23 01:14:07.500 174 12992.02 294.48 54792.43 88888.00 2015-06-23 01:14:07.625 174 12992.05 294.52 54792.47 88888.00 2015-06-23 01:14:07.750 174 12992.02 294.57 54792.53 88888.00 2015-06-23 01:14:07.875 174 12992.02 294.65 54792.55 88888.00 2015-06-23 01:14:08.000 174 12992.00 294.73 54792.60 88888.00 2015-06-23 01:14:08.125 174 12992.00 294.75 54792.68 88888.00 2015-06-23 01:14:08.250 174 12992.00 294.82 54792.75 88888.00 2015-06-23 01:14:08.375 174 12992.02 294.88 54792.75 88888.00 2015-06-23 01:14:08.500 174 12992.00 294.93 54792.78 88888.00 2015-06-23 01:14:08.625 174 12992.02 294.95 54792.78 88888.00 2015-06-23 01:14:08.750 174 12992.00 295.00 54792.82 88888.00 2015-06-23 01:14:08.875 174 12992.02 295.10 54792.88 88888.00 2015-06-23 01:14:09.000 174 12992.08 295.18 54792.88 88888.00 2015-06-23 01:14:09.125 174 12992.10 295.20 54792.95 88888.00 2015-06-23 01:14:09.250 174 12992.15 295.25 54793.00 88888.00 2015-06-23 01:14:09.375 174 12992.23 295.32 54793.00 88888.00 2015-06-23 01:14:09.500 174 12992.30 295.38 54793.03 88888.00 2015-06-23 01:14:09.625 174 12992.30 295.40 54793.07 88888.00 2015-06-23 01:14:09.750 174 12992.25 295.43 54793.10 88888.00 2015-06-23 01:14:09.875 174 12992.17 295.48 54793.15 88888.00 2015-06-23 01:14:10.000 174 12992.15 295.52 54793.18 88888.00 2015-06-23 01:14:10.125 174 12992.20 295.57 54793.20 88888.00 2015-06-23 01:14:10.250 174 12992.23 295.62 54793.22 88888.00 2015-06-23 01:14:10.375 174 12992.27 295.65 54793.25 88888.00 2015-06-23 01:14:10.500 174 12992.25 295.68 54793.30 88888.00 2015-06-23 01:14:10.625 174 12992.25 295.75 54793.32 88888.00 2015-06-23 01:14:10.750 174 12992.35 295.82 54793.40 88888.00 2015-06-23 01:14:10.875 174 12992.40 295.88 54793.40 88888.00 2015-06-23 01:14:11.000 174 12992.40 295.88 54793.45 88888.00 2015-06-23 01:14:11.125 174 12992.38 295.93 54793.47 88888.00 2015-06-23 01:14:11.250 174 12992.38 295.95 54793.53 88888.00 2015-06-23 01:14:11.375 174 12992.48 295.98 54793.57 88888.00 2015-06-23 01:14:11.500 174 12992.50 296.02 54793.57 88888.00 2015-06-23 01:14:11.625 174 12992.55 296.05 54793.57 88888.00 2015-06-23 01:14:11.750 174 12992.60 296.05 54793.62 88888.00 2015-06-23 01:14:11.875 174 12992.65 296.12 54793.68 88888.00 2015-06-23 01:14:12.000 174 12992.73 296.15 54793.70 88888.00 2015-06-23 01:14:12.125 174 12992.67 296.18 54793.78 88888.00 2015-06-23 01:14:12.250 174 12992.67 296.20 54793.82 88888.00 2015-06-23 01:14:12.375 174 12992.70 296.23 54793.85 88888.00 2015-06-23 01:14:12.500 174 12992.75 296.27 54793.88 88888.00 2015-06-23 01:14:12.625 174 12992.77 296.30 54793.85 88888.00 2015-06-23 01:14:12.750 174 12992.80 296.32 54793.90 88888.00 2015-06-23 01:14:12.875 174 12992.83 296.35 54793.95 88888.00 2015-06-23 01:14:13.000 174 12992.80 296.38 54793.95 88888.00 2015-06-23 01:14:13.125 174 12992.85 296.43 54794.05 88888.00 2015-06-23 01:14:13.250 174 12992.88 296.45 54794.07 88888.00 2015-06-23 01:14:13.375 174 12992.90 296.43 54794.10 88888.00 2015-06-23 01:14:13.500 174 12992.98 296.45 54794.12 88888.00 2015-06-23 01:14:13.625 174 12993.02 296.48 54794.18 88888.00 2015-06-23 01:14:13.750 174 12993.02 296.48 54794.20 88888.00 2015-06-23 01:14:13.875 174 12992.98 296.50 54794.22 88888.00 2015-06-23 01:14:14.000 174 12993.00 296.52 54794.28 88888.00 2015-06-23 01:14:14.125 174 12993.05 296.55 54794.30 88888.00 2015-06-23 01:14:14.250 174 12993.08 296.60 54794.38 88888.00 2015-06-23 01:14:14.375 174 12993.12 296.65 54794.40 88888.00 2015-06-23 01:14:14.500 174 12993.25 296.70 54794.43 88888.00 2015-06-23 01:14:14.625 174 12993.33 296.70 54794.45 88888.00 2015-06-23 01:14:14.750 174 12993.23 296.73 54794.47 88888.00 2015-06-23 01:14:14.875 174 12993.17 296.75 54794.50 88888.00 2015-06-23 01:14:15.000 174 12993.33 296.80 54794.57 88888.00 2015-06-23 01:14:15.125 174 12993.38 296.82 54794.65 88888.00 2015-06-23 01:14:15.250 174 12993.30 296.85 54794.68 88888.00 2015-06-23 01:14:15.375 174 12993.38 296.88 54794.68 88888.00 2015-06-23 01:14:15.500 174 12993.45 296.90 54794.72 88888.00 2015-06-23 01:14:15.625 174 12993.48 296.93 54794.78 88888.00 2015-06-23 01:14:15.750 174 12993.50 296.98 54794.78 88888.00 2015-06-23 01:14:15.875 174 12993.55 296.98 54794.80 88888.00 2015-06-23 01:14:16.000 174 12993.60 297.02 54794.88 88888.00 2015-06-23 01:14:16.125 174 12993.62 297.07 54794.93 88888.00 2015-06-23 01:14:16.250 174 12993.60 297.07 54794.97 88888.00 2015-06-23 01:14:16.375 174 12993.65 297.07 54795.00 88888.00 2015-06-23 01:14:16.500 174 12993.67 297.12 54795.05 88888.00 2015-06-23 01:14:16.625 174 12993.70 297.20 54795.07 88888.00 2015-06-23 01:14:16.750 174 12993.73 297.20 54795.10 88888.00 2015-06-23 01:14:16.875 174 12993.77 297.27 54795.15 88888.00 2015-06-23 01:14:17.000 174 12993.80 297.30 54795.15 88888.00 2015-06-23 01:14:17.125 174 12993.85 297.32 54795.22 88888.00 2015-06-23 01:14:17.250 174 12993.83 297.35 54795.28 88888.00 2015-06-23 01:14:17.375 174 12993.88 297.40 54795.30 88888.00 2015-06-23 01:14:17.500 174 12993.92 297.45 54795.30 88888.00 2015-06-23 01:14:17.625 174 12993.92 297.50 54795.35 88888.00 2015-06-23 01:14:17.750 174 12994.00 297.50 54795.40 88888.00 2015-06-23 01:14:17.875 174 12994.02 297.55 54795.43 88888.00 2015-06-23 01:14:18.000 174 12994.05 297.57 54795.45 88888.00 2015-06-23 01:14:18.125 174 12994.10 297.60 54795.47 88888.00 2015-06-23 01:14:18.250 174 12994.17 297.62 54795.53 88888.00 2015-06-23 01:14:18.375 174 12994.25 297.68 54795.55 88888.00 2015-06-23 01:14:18.500 174 12994.23 297.68 54795.53 88888.00 2015-06-23 01:14:18.625 174 12994.23 297.73 54795.57 88888.00 2015-06-23 01:14:18.750 174 12994.35 297.77 54795.62 88888.00 2015-06-23 01:14:18.875 174 12994.38 297.80 54795.68 88888.00 2015-06-23 01:14:19.000 174 12994.48 297.80 54795.68 88888.00 2015-06-23 01:14:19.125 174 12994.50 297.82 54795.70 88888.00 2015-06-23 01:14:19.250 174 12994.50 297.90 54795.78 88888.00 2015-06-23 01:14:19.375 174 12994.58 297.93 54795.78 88888.00 2015-06-23 01:14:19.500 174 12994.67 297.98 54795.78 88888.00 2015-06-23 01:14:19.625 174 12994.77 298.00 54795.80 88888.00 2015-06-23 01:14:19.750 174 12994.75 298.05 54795.85 88888.00 2015-06-23 01:14:19.875 174 12994.77 298.07 54795.88 88888.00 2015-06-23 01:14:20.000 174 12994.85 298.07 54795.88 88888.00 2015-06-23 01:14:20.125 174 12994.92 298.10 54795.90 88888.00 2015-06-23 01:14:20.250 174 12994.95 298.10 54795.95 88888.00 2015-06-23 01:14:20.375 174 12995.10 298.15 54795.95 88888.00 2015-06-23 01:14:20.500 174 12995.20 298.18 54795.95 88888.00 2015-06-23 01:14:20.625 174 12995.23 298.15 54795.97 88888.00 2015-06-23 01:14:20.750 174 12995.27 298.18 54796.00 88888.00 2015-06-23 01:14:20.875 174 12995.40 298.25 54796.03 88888.00 2015-06-23 01:14:21.000 174 12995.50 298.25 54796.03 88888.00 2015-06-23 01:14:21.125 174 12995.50 298.25 54796.03 88888.00 2015-06-23 01:14:21.250 174 12995.52 298.27 54796.07 88888.00 2015-06-23 01:14:21.375 174 12995.67 298.32 54796.07 88888.00 2015-06-23 01:14:21.500 174 12995.77 298.35 54796.10 88888.00 2015-06-23 01:14:21.625 174 12995.85 298.35 54796.12 88888.00 2015-06-23 01:14:21.750 174 12995.92 298.40 54796.18 88888.00 2015-06-23 01:14:21.875 174 12996.02 298.43 54796.20 88888.00 2015-06-23 01:14:22.000 174 12996.12 298.45 54796.18 88888.00 2015-06-23 01:14:22.125 174 12996.20 298.45 54796.22 88888.00 2015-06-23 01:14:22.250 174 12996.27 298.45 54796.28 88888.00 2015-06-23 01:14:22.375 174 12996.35 298.45 54796.28 88888.00 2015-06-23 01:14:22.500 174 12996.38 298.48 54796.28 88888.00 2015-06-23 01:14:22.625 174 12996.45 298.50 54796.32 88888.00 2015-06-23 01:14:22.750 174 12996.52 298.50 54796.35 88888.00 2015-06-23 01:14:22.875 174 12996.62 298.52 54796.38 88888.00 2015-06-23 01:14:23.000 174 12996.73 298.55 54796.38 88888.00 2015-06-23 01:14:23.125 174 12996.75 298.57 54796.45 88888.00 2015-06-23 01:14:23.250 174 12996.83 298.57 54796.50 88888.00 2015-06-23 01:14:23.375 174 12996.95 298.60 54796.53 88888.00 2015-06-23 01:14:23.500 174 12997.08 298.62 54796.55 88888.00 2015-06-23 01:14:23.625 174 12997.15 298.62 54796.53 88888.00 2015-06-23 01:14:23.750 174 12997.20 298.62 54796.57 88888.00 2015-06-23 01:14:23.875 174 12997.27 298.65 54796.65 88888.00 2015-06-23 01:14:24.000 174 12997.30 298.62 54796.65 88888.00 2015-06-23 01:14:24.125 174 12997.40 298.60 54796.70 88888.00 2015-06-23 01:14:24.250 174 12997.52 298.62 54796.78 88888.00 2015-06-23 01:14:24.375 174 12997.60 298.60 54796.80 88888.00 2015-06-23 01:14:24.500 174 12997.60 298.62 54796.82 88888.00 2015-06-23 01:14:24.625 174 12997.65 298.60 54796.85 88888.00 2015-06-23 01:14:24.750 174 12997.75 298.57 54796.88 88888.00 2015-06-23 01:14:24.875 174 12997.85 298.55 54796.88 88888.00 2015-06-23 01:14:25.000 174 12997.90 298.57 54796.93 88888.00 2015-06-23 01:14:25.125 174 12998.00 298.55 54796.97 88888.00 2015-06-23 01:14:25.250 174 12998.00 298.52 54797.03 88888.00 2015-06-23 01:14:25.375 174 12998.05 298.55 54797.05 88888.00 2015-06-23 01:14:25.500 174 12998.10 298.50 54797.05 88888.00 2015-06-23 01:14:25.625 174 12998.17 298.48 54797.07 88888.00 2015-06-23 01:14:25.750 174 12998.25 298.45 54797.10 88888.00 2015-06-23 01:14:25.875 174 12998.25 298.43 54797.18 88888.00 2015-06-23 01:14:26.000 174 12998.27 298.43 54797.20 88888.00 2015-06-23 01:14:26.125 174 12998.35 298.40 54797.25 88888.00 2015-06-23 01:14:26.250 174 12998.33 298.35 54797.28 88888.00 2015-06-23 01:14:26.375 174 12998.38 298.35 54797.32 88888.00 2015-06-23 01:14:26.500 174 12998.45 298.32 54797.35 88888.00 2015-06-23 01:14:26.625 174 12998.52 298.30 54797.38 88888.00 2015-06-23 01:14:26.750 174 12998.60 298.25 54797.40 88888.00 2015-06-23 01:14:26.875 174 12998.70 298.23 54797.45 88888.00 2015-06-23 01:14:27.000 174 12998.73 298.15 54797.45 88888.00 2015-06-23 01:14:27.125 174 12998.83 298.20 54797.55 88888.00 2015-06-23 01:14:27.250 174 12998.83 298.12 54797.57 88888.00 2015-06-23 01:14:27.375 174 12998.88 298.10 54797.57 88888.00 2015-06-23 01:14:27.500 174 12998.88 298.02 54797.57 88888.00 2015-06-23 01:14:27.625 174 12998.90 298.02 54797.62 88888.00 2015-06-23 01:14:27.750 174 12998.95 297.98 54797.65 88888.00 2015-06-23 01:14:27.875 174 12999.00 297.95 54797.70 88888.00 2015-06-23 01:14:28.000 174 12999.08 297.90 54797.70 88888.00 2015-06-23 01:14:28.125 174 12999.15 297.85 54797.75 88888.00 2015-06-23 01:14:28.250 174 12999.20 297.80 54797.78 88888.00 2015-06-23 01:14:28.375 174 12999.27 297.80 54797.80 88888.00 2015-06-23 01:14:28.500 174 12999.30 297.80 54797.82 88888.00 2015-06-23 01:14:28.625 174 12999.40 297.75 54797.85 88888.00 2015-06-23 01:14:28.750 174 12999.55 297.70 54797.88 88888.00 2015-06-23 01:14:28.875 174 12999.65 297.65 54797.90 88888.00 2015-06-23 01:14:29.000 174 12999.65 297.65 54797.95 88888.00 2015-06-23 01:14:29.125 174 12999.70 297.62 54797.97 88888.00 2015-06-23 01:14:29.250 174 12999.77 297.55 54798.03 88888.00 2015-06-23 01:14:29.375 174 12999.77 297.52 54798.03 88888.00 2015-06-23 01:14:29.500 174 12999.83 297.55 54798.07 88888.00 2015-06-23 01:14:29.625 174 12999.98 297.50 54798.12 88888.00 2015-06-23 01:14:29.750 174 13000.12 297.45 54798.10 88888.00 2015-06-23 01:14:29.875 174 13000.17 297.38 54798.07 88888.00 2015-06-23 01:14:30.000 174 13000.23 297.40 54798.18 88888.00 2015-06-23 01:14:30.125 174 13000.35 297.43 54798.25 88888.00 2015-06-23 01:14:30.250 174 13000.33 297.32 54798.25 88888.00 2015-06-23 01:14:30.375 174 13000.40 297.27 54798.22 88888.00 2015-06-23 01:14:30.500 174 13000.50 297.23 54798.25 88888.00 2015-06-23 01:14:30.625 174 13000.62 297.23 54798.30 88888.00 2015-06-23 01:14:30.750 174 13000.67 297.18 54798.35 88888.00 2015-06-23 01:14:30.875 174 13000.73 297.10 54798.32 88888.00 2015-06-23 01:14:31.000 174 13000.77 297.05 54798.32 88888.00 2015-06-23 01:14:31.125 174 13000.77 297.07 54798.38 88888.00 2015-06-23 01:14:31.250 174 13000.83 297.00 54798.43 88888.00 2015-06-23 01:14:31.375 174 13000.92 296.98 54798.45 88888.00 2015-06-23 01:14:31.500 174 13000.95 296.98 54798.45 88888.00 2015-06-23 01:14:31.625 174 13001.00 296.93 54798.47 88888.00 2015-06-23 01:14:31.750 174 13001.12 296.90 54798.50 88888.00 2015-06-23 01:14:31.875 174 13001.20 296.88 54798.50 88888.00 2015-06-23 01:14:32.000 174 13001.23 296.88 54798.57 88888.00 2015-06-23 01:14:32.125 174 13001.33 296.85 54798.62 88888.00 2015-06-23 01:14:32.250 174 13001.38 296.77 54798.68 88888.00 2015-06-23 01:14:32.375 174 13001.45 296.75 54798.70 88888.00 2015-06-23 01:14:32.500 174 13001.58 296.70 54798.70 88888.00 2015-06-23 01:14:32.625 174 13001.65 296.68 54798.72 88888.00 2015-06-23 01:14:32.750 174 13001.73 296.65 54798.80 88888.00 2015-06-23 01:14:32.875 174 13001.75 296.60 54798.80 88888.00 2015-06-23 01:14:33.000 174 13001.77 296.50 54798.85 88888.00 2015-06-23 01:14:33.125 174 13001.83 296.50 54798.88 88888.00 2015-06-23 01:14:33.250 174 13001.83 296.45 54798.95 88888.00 2015-06-23 01:14:33.375 174 13001.92 296.45 54798.95 88888.00 2015-06-23 01:14:33.500 174 13002.00 296.35 54799.00 88888.00 2015-06-23 01:14:33.625 174 13002.00 296.30 54799.03 88888.00 2015-06-23 01:14:33.750 174 13002.08 296.30 54799.07 88888.00 2015-06-23 01:14:33.875 174 13002.10 296.25 54799.10 88888.00 2015-06-23 01:14:34.000 174 13002.10 296.20 54799.12 88888.00 2015-06-23 01:14:34.125 174 13002.15 296.10 54799.18 88888.00 2015-06-23 01:14:34.250 174 13002.15 296.07 54799.20 88888.00 2015-06-23 01:14:34.375 174 13002.15 296.02 54799.22 88888.00 2015-06-23 01:14:34.500 174 13002.12 295.95 54799.28 88888.00 2015-06-23 01:14:34.625 174 13002.17 295.95 54799.30 88888.00 2015-06-23 01:14:34.750 174 13002.30 295.88 54799.35 88888.00 2015-06-23 01:14:34.875 174 13002.33 295.75 54799.38 88888.00 2015-06-23 01:14:35.000 174 13002.38 295.73 54799.38 88888.00 2015-06-23 01:14:35.125 174 13002.38 295.70 54799.45 88888.00 2015-06-23 01:14:35.250 174 13002.33 295.62 54799.53 88888.00 2015-06-23 01:14:35.375 174 13002.40 295.57 54799.57 88888.00 2015-06-23 01:14:35.500 174 13002.40 295.50 54799.60 88888.00 2015-06-23 01:14:35.625 174 13002.42 295.48 54799.65 88888.00 2015-06-23 01:14:35.750 174 13002.45 295.40 54799.72 88888.00 2015-06-23 01:14:35.875 174 13002.48 295.32 54799.78 88888.00 2015-06-23 01:14:36.000 174 13002.50 295.25 54799.80 88888.00 2015-06-23 01:14:36.125 174 13002.58 295.23 54799.88 88888.00 2015-06-23 01:14:36.250 174 13002.60 295.18 54799.95 88888.00 2015-06-23 01:14:36.375 174 13002.70 295.15 54799.95 88888.00 2015-06-23 01:14:36.500 174 13002.67 295.07 54799.97 88888.00 2015-06-23 01:14:36.625 174 13002.65 294.98 54800.00 88888.00 2015-06-23 01:14:36.750 174 13002.73 294.93 54800.05 88888.00 2015-06-23 01:14:36.875 174 13002.77 294.88 54800.07 88888.00 2015-06-23 01:14:37.000 174 13002.70 294.82 54800.10 88888.00 2015-06-23 01:14:37.125 174 13002.73 294.75 54800.15 88888.00 2015-06-23 01:14:37.250 174 13002.77 294.65 54800.20 88888.00 2015-06-23 01:14:37.375 174 13002.83 294.60 54800.25 88888.00 2015-06-23 01:14:37.500 174 13002.88 294.52 54800.28 88888.00 2015-06-23 01:14:37.625 174 13002.90 294.45 54800.30 88888.00 2015-06-23 01:14:37.750 174 13002.95 294.38 54800.35 88888.00 2015-06-23 01:14:37.875 174 13002.98 294.35 54800.40 88888.00 2015-06-23 01:14:38.000 174 13002.95 294.27 54800.43 88888.00 2015-06-23 01:14:38.125 174 13002.92 294.23 54800.47 88888.00 2015-06-23 01:14:38.250 174 13002.92 294.15 54800.50 88888.00 2015-06-23 01:14:38.375 174 13003.02 294.12 54800.57 88888.00 2015-06-23 01:14:38.500 174 13003.08 294.07 54800.60 88888.00 2015-06-23 01:14:38.625 174 13003.10 293.95 54800.62 88888.00 2015-06-23 01:14:38.750 174 13003.17 293.93 54800.65 88888.00 2015-06-23 01:14:38.875 174 13003.25 293.82 54800.68 88888.00 2015-06-23 01:14:39.000 174 13003.35 293.77 54800.72 88888.00 2015-06-23 01:14:39.125 174 13003.38 293.73 54800.78 88888.00 2015-06-23 01:14:39.250 174 13003.38 293.65 54800.82 88888.00 2015-06-23 01:14:39.375 174 13003.40 293.62 54800.82 88888.00 2015-06-23 01:14:39.500 174 13003.40 293.55 54800.82 88888.00 2015-06-23 01:14:39.625 174 13003.50 293.52 54800.88 88888.00 2015-06-23 01:14:39.750 174 13003.60 293.50 54800.90 88888.00 2015-06-23 01:14:39.875 174 13003.62 293.45 54800.95 88888.00 2015-06-23 01:14:40.000 174 13003.67 293.40 54800.97 88888.00 2015-06-23 01:14:40.125 174 13003.75 293.32 54801.03 88888.00 2015-06-23 01:14:40.250 174 13003.75 293.25 54801.05 88888.00 2015-06-23 01:14:40.375 174 13003.80 293.23 54801.03 88888.00 2015-06-23 01:14:40.500 174 13003.80 293.18 54801.07 88888.00 2015-06-23 01:14:40.625 174 13003.88 293.15 54801.12 88888.00 2015-06-23 01:14:40.750 174 13003.92 293.10 54801.18 88888.00 2015-06-23 01:14:40.875 174 13004.00 293.10 54801.22 88888.00 2015-06-23 01:14:41.000 174 13004.08 293.00 54801.25 88888.00 2015-06-23 01:14:41.125 174 13004.12 292.95 54801.28 88888.00 2015-06-23 01:14:41.250 174 13004.17 292.90 54801.32 88888.00 2015-06-23 01:14:41.375 174 13004.27 292.90 54801.38 88888.00 2015-06-23 01:14:41.500 174 13004.33 292.85 54801.40 88888.00 2015-06-23 01:14:41.625 174 13004.38 292.82 54801.45 88888.00 2015-06-23 01:14:41.750 174 13004.45 292.75 54801.45 88888.00 2015-06-23 01:14:41.875 174 13004.40 292.70 54801.47 88888.00 2015-06-23 01:14:42.000 174 13004.48 292.65 54801.53 88888.00 2015-06-23 01:14:42.125 174 13004.58 292.62 54801.57 88888.00 2015-06-23 01:14:42.250 174 13004.67 292.60 54801.62 88888.00 2015-06-23 01:14:42.375 174 13004.73 292.60 54801.65 88888.00 2015-06-23 01:14:42.500 174 13004.67 292.52 54801.68 88888.00 2015-06-23 01:14:42.625 174 13004.80 292.52 54801.70 88888.00 2015-06-23 01:14:42.750 174 13004.90 292.48 54801.72 88888.00 2015-06-23 01:14:42.875 174 13004.88 292.45 54801.78 88888.00 2015-06-23 01:14:43.000 174 13004.83 292.43 54801.78 88888.00 2015-06-23 01:14:43.125 174 13004.88 292.40 54801.80 88888.00 2015-06-23 01:14:43.250 174 13004.92 292.38 54801.85 88888.00 2015-06-23 01:14:43.375 174 13005.02 292.40 54801.90 88888.00 2015-06-23 01:14:43.500 174 13005.08 292.43 54801.95 88888.00 2015-06-23 01:14:43.625 174 13005.10 292.38 54801.95 88888.00 2015-06-23 01:14:43.750 174 13005.12 292.32 54802.00 88888.00 2015-06-23 01:14:43.875 174 13005.20 292.30 54802.05 88888.00 2015-06-23 01:14:44.000 174 13005.27 292.27 54802.07 88888.00 2015-06-23 01:14:44.125 174 13005.30 292.23 54802.10 88888.00 2015-06-23 01:14:44.250 174 13005.30 292.20 54802.15 88888.00 2015-06-23 01:14:44.375 174 13005.38 292.20 54802.18 88888.00 2015-06-23 01:14:44.500 174 13005.40 292.20 54802.20 88888.00 2015-06-23 01:14:44.625 174 13005.40 292.18 54802.25 88888.00 2015-06-23 01:14:44.750 174 13005.45 292.18 54802.32 88888.00 2015-06-23 01:14:44.875 174 13005.55 292.12 54802.35 88888.00 2015-06-23 01:14:45.000 174 13005.62 292.07 54802.38 88888.00 2015-06-23 01:14:45.125 174 13005.65 292.10 54802.43 88888.00 2015-06-23 01:14:45.250 174 13005.62 292.05 54802.45 88888.00 2015-06-23 01:14:45.375 174 13005.65 292.05 54802.50 88888.00 2015-06-23 01:14:45.500 174 13005.70 292.02 54802.53 88888.00 2015-06-23 01:14:45.625 174 13005.77 292.00 54802.57 88888.00 2015-06-23 01:14:45.750 174 13005.85 291.98 54802.62 88888.00 2015-06-23 01:14:45.875 174 13005.88 291.98 54802.62 88888.00 2015-06-23 01:14:46.000 174 13005.90 291.98 54802.68 88888.00 2015-06-23 01:14:46.125 174 13006.00 291.90 54802.75 88888.00 2015-06-23 01:14:46.250 174 13006.02 291.82 54802.75 88888.00 2015-06-23 01:14:46.375 174 13006.12 291.85 54802.82 88888.00 2015-06-23 01:14:46.500 174 13006.12 291.80 54802.82 88888.00 2015-06-23 01:14:46.625 174 13006.15 291.77 54802.88 88888.00 2015-06-23 01:14:46.750 174 13006.25 291.73 54802.90 88888.00 2015-06-23 01:14:46.875 174 13006.33 291.70 54802.95 88888.00 2015-06-23 01:14:47.000 174 13006.40 291.68 54802.97 88888.00 2015-06-23 01:14:47.125 174 13006.42 291.65 54803.05 88888.00 2015-06-23 01:14:47.250 174 13006.48 291.57 54803.07 88888.00 2015-06-23 01:14:47.375 174 13006.60 291.55 54803.12 88888.00 2015-06-23 01:14:47.500 174 13006.70 291.50 54803.12 88888.00 2015-06-23 01:14:47.625 174 13006.77 291.48 54803.20 88888.00 2015-06-23 01:14:47.750 174 13006.83 291.43 54803.25 88888.00 2015-06-23 01:14:47.875 174 13006.88 291.38 54803.28 88888.00 2015-06-23 01:14:48.000 174 13006.92 291.35 54803.25 88888.00 2015-06-23 01:14:48.125 174 13006.98 291.30 54803.28 88888.00 2015-06-23 01:14:48.250 174 13007.02 291.25 54803.35 88888.00 2015-06-23 01:14:48.375 174 13007.10 291.23 54803.38 88888.00 2015-06-23 01:14:48.500 174 13007.17 291.23 54803.40 88888.00 2015-06-23 01:14:48.625 174 13007.23 291.23 54803.45 88888.00 2015-06-23 01:14:48.750 174 13007.25 291.23 54803.47 88888.00 2015-06-23 01:14:48.875 174 13007.33 291.18 54803.53 88888.00 2015-06-23 01:14:49.000 174 13007.48 291.15 54803.55 88888.00 2015-06-23 01:14:49.125 174 13007.55 291.15 54803.60 88888.00 2015-06-23 01:14:49.250 174 13007.60 291.10 54803.62 88888.00 2015-06-23 01:14:49.375 174 13007.75 291.12 54803.65 88888.00 2015-06-23 01:14:49.500 174 13007.88 291.07 54803.62 88888.00 2015-06-23 01:14:49.625 174 13007.98 291.05 54803.65 88888.00 2015-06-23 01:14:49.750 174 13008.08 291.05 54803.70 88888.00 2015-06-23 01:14:49.875 174 13008.20 291.05 54803.75 88888.00 2015-06-23 01:14:50.000 174 13008.23 291.00 54803.78 88888.00 2015-06-23 01:14:50.125 174 13008.27 291.00 54803.80 88888.00 2015-06-23 01:14:50.250 174 13008.40 291.00 54803.85 88888.00 2015-06-23 01:14:50.375 174 13008.58 291.02 54803.88 88888.00 2015-06-23 01:14:50.500 174 13008.70 291.02 54803.90 88888.00 2015-06-23 01:14:50.625 174 13008.77 291.02 54803.93 88888.00 2015-06-23 01:14:50.750 174 13008.80 291.05 54803.97 88888.00 2015-06-23 01:14:50.875 174 13008.88 291.07 54803.97 88888.00 2015-06-23 01:14:51.000 174 13008.95 291.05 54803.97 88888.00 2015-06-23 01:14:51.125 174 13009.08 291.10 54804.00 88888.00 2015-06-23 01:14:51.250 174 13009.15 291.10 54804.05 88888.00 2015-06-23 01:14:51.375 174 13009.30 291.15 54804.07 88888.00 2015-06-23 01:14:51.500 174 13009.45 291.15 54804.10 88888.00 2015-06-23 01:14:51.625 174 13009.58 291.20 54804.10 88888.00 2015-06-23 01:14:51.750 174 13009.67 291.23 54804.18 88888.00 2015-06-23 01:14:51.875 174 13009.77 291.25 54804.20 88888.00 2015-06-23 01:14:52.000 174 13009.90 291.32 54804.20 88888.00 2015-06-23 01:14:52.125 174 13010.02 291.35 54804.18 88888.00 2015-06-23 01:14:52.250 174 13010.08 291.35 54804.18 88888.00 2015-06-23 01:14:52.375 174 13010.20 291.38 54804.22 88888.00 2015-06-23 01:14:52.500 174 13010.33 291.43 54804.30 88888.00 2015-06-23 01:14:52.625 174 13010.48 291.50 54804.32 88888.00 2015-06-23 01:14:52.750 174 13010.60 291.57 54804.38 88888.00 2015-06-23 01:14:52.875 174 13010.73 291.55 54804.38 88888.00 2015-06-23 01:14:53.000 174 13010.83 291.57 54804.35 88888.00 2015-06-23 01:14:53.125 174 13010.98 291.62 54804.40 88888.00 2015-06-23 01:14:53.250 174 13011.08 291.68 54804.47 88888.00 2015-06-23 01:14:53.375 174 13011.17 291.73 54804.50 88888.00 2015-06-23 01:14:53.500 174 13011.23 291.75 54804.50 88888.00 2015-06-23 01:14:53.625 174 13011.27 291.77 54804.45 88888.00 2015-06-23 01:14:53.750 174 13011.48 291.82 54804.50 88888.00 2015-06-23 01:14:53.875 174 13011.62 291.93 54804.57 88888.00 2015-06-23 01:14:54.000 174 13011.73 291.90 54804.57 88888.00 2015-06-23 01:14:54.125 174 13011.77 291.93 54804.62 88888.00 2015-06-23 01:14:54.250 174 13011.88 291.98 54804.65 88888.00 2015-06-23 01:14:54.375 174 13012.02 292.02 54804.68 88888.00 2015-06-23 01:14:54.500 174 13012.15 292.05 54804.70 88888.00 2015-06-23 01:14:54.625 174 13012.30 292.02 54804.72 88888.00 2015-06-23 01:14:54.750 174 13012.45 292.10 54804.75 88888.00 2015-06-23 01:14:54.875 174 13012.55 292.15 54804.78 88888.00 2015-06-23 01:14:55.000 174 13012.65 292.15 54804.82 88888.00 2015-06-23 01:14:55.125 174 13012.77 292.18 54804.85 88888.00 2015-06-23 01:14:55.250 174 13012.83 292.18 54804.88 88888.00 2015-06-23 01:14:55.375 174 13012.98 292.23 54804.90 88888.00 2015-06-23 01:14:55.500 174 13013.08 292.25 54804.95 88888.00 2015-06-23 01:14:55.625 174 13013.17 292.30 54804.97 88888.00 2015-06-23 01:14:55.750 174 13013.30 292.30 54805.03 88888.00 2015-06-23 01:14:55.875 174 13013.50 292.32 54805.07 88888.00 2015-06-23 01:14:56.000 174 13013.60 292.32 54805.07 88888.00 2015-06-23 01:14:56.125 174 13013.73 292.35 54805.12 88888.00 2015-06-23 01:14:56.250 174 13013.85 292.32 54805.18 88888.00 2015-06-23 01:14:56.375 174 13013.98 292.38 54805.20 88888.00 2015-06-23 01:14:56.500 174 13014.15 292.35 54805.25 88888.00 2015-06-23 01:14:56.625 174 13014.23 292.38 54805.25 88888.00 2015-06-23 01:14:56.750 174 13014.30 292.35 54805.28 88888.00 2015-06-23 01:14:56.875 174 13014.42 292.35 54805.30 88888.00 2015-06-23 01:14:57.000 174 13014.55 292.35 54805.30 88888.00 2015-06-23 01:14:57.125 174 13014.73 292.38 54805.38 88888.00 2015-06-23 01:14:57.250 174 13014.90 292.35 54805.40 88888.00 2015-06-23 01:14:57.375 174 13015.02 292.38 54805.45 88888.00 2015-06-23 01:14:57.500 174 13015.10 292.35 54805.47 88888.00 2015-06-23 01:14:57.625 174 13015.20 292.38 54805.47 88888.00 2015-06-23 01:14:57.750 174 13015.30 292.43 54805.53 88888.00 2015-06-23 01:14:57.875 174 13015.45 292.38 54805.55 88888.00 2015-06-23 01:14:58.000 174 13015.55 292.35 54805.57 88888.00 2015-06-23 01:14:58.125 174 13015.60 292.38 54805.60 88888.00 2015-06-23 01:14:58.250 174 13015.65 292.38 54805.65 88888.00 2015-06-23 01:14:58.375 174 13015.83 292.38 54805.62 88888.00 2015-06-23 01:14:58.500 174 13016.00 292.38 54805.68 88888.00 2015-06-23 01:14:58.625 174 13016.05 292.38 54805.68 88888.00 2015-06-23 01:14:58.750 174 13016.20 292.40 54805.72 88888.00 2015-06-23 01:14:58.875 174 13016.38 292.45 54805.75 88888.00 2015-06-23 01:14:59.000 174 13016.50 292.50 54805.78 88888.00 2015-06-23 01:14:59.125 174 13016.58 292.52 54805.85 88888.00 2015-06-23 01:14:59.250 174 13016.73 292.50 54805.88 88888.00 2015-06-23 01:14:59.375 174 13016.90 292.52 54805.88 88888.00 2015-06-23 01:14:59.500 174 13017.05 292.55 54805.90 88888.00 2015-06-23 01:14:59.625 174 13017.08 292.57 54805.93 88888.00 2015-06-23 01:14:59.750 174 13017.20 292.62 54805.97 88888.00 2015-06-23 01:14:59.875 174 13017.40 292.68 54805.97 88888.00 2015-06-23 01:15:00.000 174 13017.55 292.70 54806.03 88888.00 2015-06-23 01:15:00.125 174 13017.65 292.70 54806.07 88888.00 2015-06-23 01:15:00.250 174 13017.73 292.77 54806.10 88888.00 2015-06-23 01:15:00.375 174 13017.85 292.85 54806.15 88888.00 2015-06-23 01:15:00.500 174 13017.88 292.85 54806.15 88888.00 2015-06-23 01:15:00.625 174 13018.08 292.88 54806.20 88888.00 2015-06-23 01:15:00.750 174 13018.25 292.93 54806.20 88888.00 2015-06-23 01:15:00.875 174 13018.38 292.98 54806.22 88888.00 2015-06-23 01:15:01.000 174 13018.48 292.98 54806.25 88888.00 2015-06-23 01:15:01.125 174 13018.60 293.05 54806.30 88888.00 2015-06-23 01:15:01.250 174 13018.70 293.10 54806.30 88888.00 2015-06-23 01:15:01.375 174 13018.88 293.15 54806.32 88888.00 2015-06-23 01:15:01.500 174 13019.02 293.20 54806.35 88888.00 2015-06-23 01:15:01.625 174 13019.17 293.27 54806.38 88888.00 2015-06-23 01:15:01.750 174 13019.27 293.32 54806.40 88888.00 2015-06-23 01:15:01.875 174 13019.40 293.40 54806.43 88888.00 2015-06-23 01:15:02.000 174 13019.50 293.43 54806.40 88888.00 2015-06-23 01:15:02.125 174 13019.60 293.48 54806.45 88888.00 2015-06-23 01:15:02.250 174 13019.75 293.52 54806.47 88888.00 2015-06-23 01:15:02.375 174 13019.92 293.60 54806.50 88888.00 2015-06-23 01:15:02.500 174 13020.05 293.68 54806.55 88888.00 2015-06-23 01:15:02.625 174 13020.25 293.75 54806.60 88888.00 2015-06-23 01:15:02.750 174 13020.42 293.80 54806.62 88888.00 2015-06-23 01:15:02.875 174 13020.58 293.85 54806.62 88888.00 2015-06-23 01:15:03.000 174 13020.67 293.88 54806.65 88888.00 2015-06-23 01:15:03.125 174 13020.80 293.95 54806.70 88888.00 2015-06-23 01:15:03.250 174 13020.92 294.00 54806.70 88888.00 2015-06-23 01:15:03.375 174 13021.08 294.02 54806.72 88888.00 2015-06-23 01:15:03.500 174 13021.23 294.07 54806.75 88888.00 2015-06-23 01:15:03.625 174 13021.33 294.10 54806.75 88888.00 2015-06-23 01:15:03.750 174 13021.48 294.18 54806.80 88888.00 2015-06-23 01:15:03.875 174 13021.62 294.27 54806.85 88888.00 2015-06-23 01:15:04.000 174 13021.75 294.32 54806.88 88888.00 2015-06-23 01:15:04.125 174 13021.88 294.32 54806.90 88888.00 2015-06-23 01:15:04.250 174 13022.10 294.35 54806.90 88888.00 2015-06-23 01:15:04.375 174 13022.27 294.38 54806.93 88888.00 2015-06-23 01:15:04.500 174 13022.38 294.40 54806.95 88888.00 2015-06-23 01:15:04.625 174 13022.48 294.43 54806.97 88888.00 2015-06-23 01:15:04.750 174 13022.52 294.43 54807.00 88888.00 2015-06-23 01:15:04.875 174 13022.62 294.48 54807.03 88888.00 2015-06-23 01:15:05.000 174 13022.83 294.52 54807.05 88888.00 2015-06-23 01:15:05.125 174 13023.02 294.52 54807.10 88888.00 2015-06-23 01:15:05.250 174 13023.17 294.52 54807.15 88888.00 2015-06-23 01:15:05.375 174 13023.30 294.60 54807.18 88888.00 2015-06-23 01:15:05.500 174 13023.40 294.57 54807.18 88888.00 2015-06-23 01:15:05.625 174 13023.52 294.55 54807.20 88888.00 2015-06-23 01:15:05.750 174 13023.67 294.60 54807.22 88888.00 2015-06-23 01:15:05.875 174 13023.85 294.62 54807.25 88888.00 2015-06-23 01:15:06.000 174 13024.00 294.65 54807.25 88888.00 2015-06-23 01:15:06.125 174 13024.12 294.68 54807.32 88888.00 2015-06-23 01:15:06.250 174 13024.25 294.62 54807.35 88888.00 2015-06-23 01:15:06.375 174 13024.27 294.60 54807.35 88888.00 2015-06-23 01:15:06.500 174 13024.30 294.62 54807.40 88888.00 2015-06-23 01:15:06.625 174 13024.45 294.62 54807.47 88888.00 2015-06-23 01:15:06.750 174 13024.62 294.65 54807.50 88888.00 2015-06-23 01:15:06.875 174 13024.70 294.65 54807.57 88888.00 2015-06-23 01:15:07.000 174 13024.80 294.60 54807.62 88888.00 2015-06-23 01:15:07.125 174 13024.90 294.62 54807.65 88888.00 2015-06-23 01:15:07.250 174 13024.98 294.62 54807.70 88888.00 2015-06-23 01:15:07.375 174 13025.15 294.62 54807.70 88888.00 2015-06-23 01:15:07.500 174 13025.25 294.60 54807.75 88888.00 2015-06-23 01:15:07.625 174 13025.35 294.57 54807.80 88888.00 2015-06-23 01:15:07.750 174 13025.48 294.60 54807.82 88888.00 2015-06-23 01:15:07.875 174 13025.62 294.57 54807.90 88888.00 2015-06-23 01:15:08.000 174 13025.73 294.57 54807.93 88888.00 2015-06-23 01:15:08.125 174 13025.83 294.52 54807.95 88888.00 2015-06-23 01:15:08.250 174 13025.85 294.55 54808.03 88888.00 2015-06-23 01:15:08.375 174 13025.98 294.55 54808.05 88888.00 2015-06-23 01:15:08.500 174 13026.05 294.55 54808.07 88888.00 2015-06-23 01:15:08.625 174 13026.10 294.55 54808.12 88888.00 2015-06-23 01:15:08.750 174 13026.17 294.55 54808.20 88888.00 2015-06-23 01:15:08.875 174 13026.23 294.55 54808.22 88888.00 2015-06-23 01:15:09.000 174 13026.30 294.50 54808.28 88888.00 2015-06-23 01:15:09.125 174 13026.38 294.52 54808.30 88888.00 2015-06-23 01:15:09.250 174 13026.40 294.50 54808.38 88888.00 2015-06-23 01:15:09.375 174 13026.55 294.55 54808.40 88888.00 2015-06-23 01:15:09.500 174 13026.62 294.55 54808.45 88888.00 2015-06-23 01:15:09.625 174 13026.70 294.52 54808.47 88888.00 2015-06-23 01:15:09.750 174 13026.80 294.50 54808.50 88888.00 2015-06-23 01:15:09.875 174 13026.90 294.52 54808.57 88888.00 2015-06-23 01:15:10.000 174 13026.92 294.55 54808.62 88888.00 2015-06-23 01:15:10.125 174 13027.02 294.57 54808.65 88888.00 2015-06-23 01:15:10.250 174 13027.05 294.57 54808.68 88888.00 2015-06-23 01:15:10.375 174 13027.10 294.60 54808.72 88888.00 2015-06-23 01:15:10.500 174 13027.12 294.60 54808.82 88888.00 2015-06-23 01:15:10.625 174 13027.23 294.60 54808.88 88888.00 2015-06-23 01:15:10.750 174 13027.42 294.60 54808.90 88888.00 2015-06-23 01:15:10.875 174 13027.48 294.62 54808.90 88888.00 2015-06-23 01:15:11.000 174 13027.50 294.65 54808.95 88888.00 2015-06-23 01:15:11.125 174 13027.55 294.70 54809.03 88888.00 2015-06-23 01:15:11.250 174 13027.60 294.68 54809.07 88888.00 2015-06-23 01:15:11.375 174 13027.67 294.73 54809.10 88888.00 2015-06-23 01:15:11.500 174 13027.67 294.70 54809.15 88888.00 2015-06-23 01:15:11.625 174 13027.70 294.70 54809.15 88888.00 2015-06-23 01:15:11.750 174 13027.80 294.68 54809.20 88888.00 2015-06-23 01:15:11.875 174 13027.92 294.70 54809.28 88888.00 2015-06-23 01:15:12.000 174 13027.92 294.75 54809.30 88888.00 2015-06-23 01:15:12.125 174 13028.05 294.77 54809.38 88888.00 2015-06-23 01:15:12.250 174 13028.17 294.77 54809.43 88888.00 2015-06-23 01:15:12.375 174 13028.17 294.75 54809.45 88888.00 2015-06-23 01:15:12.500 174 13028.17 294.75 54809.50 88888.00 2015-06-23 01:15:12.625 174 13028.20 294.75 54809.53 88888.00 2015-06-23 01:15:12.750 174 13028.20 294.77 54809.57 88888.00 2015-06-23 01:15:12.875 174 13028.27 294.77 54809.60 88888.00 2015-06-23 01:15:13.000 174 13028.30 294.77 54809.65 88888.00 2015-06-23 01:15:13.125 174 13028.33 294.77 54809.70 88888.00 2015-06-23 01:15:13.250 174 13028.38 294.75 54809.78 88888.00 2015-06-23 01:15:13.375 174 13028.52 294.77 54809.78 88888.00 2015-06-23 01:15:13.500 174 13028.58 294.77 54809.82 88888.00 2015-06-23 01:15:13.625 174 13028.62 294.80 54809.88 88888.00 2015-06-23 01:15:13.750 174 13028.65 294.77 54809.88 88888.00 2015-06-23 01:15:13.875 174 13028.73 294.75 54809.93 88888.00 2015-06-23 01:15:14.000 174 13028.77 294.77 54809.97 88888.00 2015-06-23 01:15:14.125 174 13028.80 294.75 54810.03 88888.00 2015-06-23 01:15:14.250 174 13028.88 294.75 54810.07 88888.00 2015-06-23 01:15:14.375 174 13028.88 294.77 54810.15 88888.00 2015-06-23 01:15:14.500 174 13028.92 294.77 54810.22 88888.00 2015-06-23 01:15:14.625 174 13028.98 294.75 54810.22 88888.00 2015-06-23 01:15:14.750 174 13028.95 294.70 54810.25 88888.00 2015-06-23 01:15:14.875 174 13028.98 294.70 54810.30 88888.00 2015-06-23 01:15:15.000 174 13029.08 294.70 54810.35 88888.00 2015-06-23 01:15:15.125 174 13029.12 294.70 54810.40 88888.00 2015-06-23 01:15:15.250 174 13029.12 294.68 54810.47 88888.00 2015-06-23 01:15:15.375 174 13029.15 294.65 54810.50 88888.00 2015-06-23 01:15:15.500 174 13029.15 294.62 54810.55 88888.00 2015-06-23 01:15:15.625 174 13029.17 294.60 54810.57 88888.00 2015-06-23 01:15:15.750 174 13029.20 294.57 54810.65 88888.00 2015-06-23 01:15:15.875 174 13029.20 294.55 54810.68 88888.00 2015-06-23 01:15:16.000 174 13029.23 294.52 54810.72 88888.00 2015-06-23 01:15:16.125 174 13029.23 294.57 54810.78 88888.00 2015-06-23 01:15:16.250 174 13029.25 294.52 54810.85 88888.00 2015-06-23 01:15:16.375 174 13029.30 294.52 54810.88 88888.00 2015-06-23 01:15:16.500 174 13029.30 294.52 54811.00 88888.00 2015-06-23 01:15:16.625 174 13029.25 294.50 54811.00 88888.00 2015-06-23 01:15:16.750 174 13029.25 294.48 54811.05 88888.00 2015-06-23 01:15:16.875 174 13029.30 294.48 54811.10 88888.00 2015-06-23 01:15:17.000 174 13029.40 294.48 54811.15 88888.00 2015-06-23 01:15:17.125 174 13029.42 294.48 54811.22 88888.00 2015-06-23 01:15:17.250 174 13029.45 294.45 54811.32 88888.00 2015-06-23 01:15:17.375 174 13029.48 294.45 54811.38 88888.00 2015-06-23 01:15:17.500 174 13029.50 294.43 54811.40 88888.00 2015-06-23 01:15:17.625 174 13029.52 294.43 54811.43 88888.00 2015-06-23 01:15:17.750 174 13029.58 294.40 54811.45 88888.00 2015-06-23 01:15:17.875 174 13029.55 294.40 54811.50 88888.00 2015-06-23 01:15:18.000 174 13029.60 294.43 54811.55 88888.00 2015-06-23 01:15:18.125 174 13029.65 294.43 54811.62 88888.00 2015-06-23 01:15:18.250 174 13029.67 294.38 54811.70 88888.00 2015-06-23 01:15:18.375 174 13029.70 294.38 54811.72 88888.00 2015-06-23 01:15:18.500 174 13029.70 294.43 54811.78 88888.00 2015-06-23 01:15:18.625 174 13029.75 294.43 54811.90 88888.00 2015-06-23 01:15:18.750 174 13029.75 294.43 54811.93 88888.00 2015-06-23 01:15:18.875 174 13029.75 294.43 54811.97 88888.00 2015-06-23 01:15:19.000 174 13029.83 294.40 54812.00 88888.00 2015-06-23 01:15:19.125 174 13029.77 294.40 54812.03 88888.00 2015-06-23 01:15:19.250 174 13029.85 294.38 54812.12 88888.00 2015-06-23 01:15:19.375 174 13029.85 294.38 54812.15 88888.00 2015-06-23 01:15:19.500 174 13029.85 294.38 54812.20 88888.00 2015-06-23 01:15:19.625 174 13029.83 294.40 54812.28 88888.00 2015-06-23 01:15:19.750 174 13029.83 294.38 54812.32 88888.00 2015-06-23 01:15:19.875 174 13029.80 294.38 54812.32 88888.00 2015-06-23 01:15:20.000 174 13029.85 294.35 54812.38 88888.00 2015-06-23 01:15:20.125 174 13029.92 294.38 54812.45 88888.00 2015-06-23 01:15:20.250 174 13029.98 294.35 54812.53 88888.00 2015-06-23 01:15:20.375 174 13029.95 294.35 54812.55 88888.00 2015-06-23 01:15:20.500 174 13029.90 294.35 54812.55 88888.00 2015-06-23 01:15:20.625 174 13029.90 294.35 54812.62 88888.00 2015-06-23 01:15:20.750 174 13030.00 294.40 54812.70 88888.00 2015-06-23 01:15:20.875 174 13030.02 294.40 54812.75 88888.00 2015-06-23 01:15:21.000 174 13030.05 294.43 54812.80 88888.00 2015-06-23 01:15:21.125 174 13030.02 294.40 54812.85 88888.00 2015-06-23 01:15:21.250 174 13030.02 294.40 54812.90 88888.00 2015-06-23 01:15:21.375 174 13030.12 294.43 54812.93 88888.00 2015-06-23 01:15:21.500 174 13030.17 294.40 54812.97 88888.00 2015-06-23 01:15:21.625 174 13030.23 294.43 54813.03 88888.00 2015-06-23 01:15:21.750 174 13030.25 294.40 54813.05 88888.00 2015-06-23 01:15:21.875 174 13030.27 294.38 54813.07 88888.00 2015-06-23 01:15:22.000 174 13030.27 294.38 54813.12 88888.00 2015-06-23 01:15:22.125 174 13030.33 294.38 54813.18 88888.00 2015-06-23 01:15:22.250 174 13030.35 294.38 54813.22 88888.00 2015-06-23 01:15:22.375 174 13030.38 294.38 54813.25 88888.00 2015-06-23 01:15:22.500 174 13030.45 294.40 54813.30 88888.00 2015-06-23 01:15:22.625 174 13030.50 294.38 54813.32 88888.00 2015-06-23 01:15:22.750 174 13030.55 294.40 54813.35 88888.00 2015-06-23 01:15:22.875 174 13030.62 294.40 54813.35 88888.00 2015-06-23 01:15:23.000 174 13030.70 294.38 54813.43 88888.00 2015-06-23 01:15:23.125 174 13030.67 294.40 54813.50 88888.00 2015-06-23 01:15:23.250 174 13030.70 294.38 54813.55 88888.00 2015-06-23 01:15:23.375 174 13030.75 294.40 54813.55 88888.00 2015-06-23 01:15:23.500 174 13030.83 294.38 54813.57 88888.00 2015-06-23 01:15:23.625 174 13030.92 294.38 54813.62 88888.00 2015-06-23 01:15:23.750 174 13030.98 294.43 54813.68 88888.00 2015-06-23 01:15:23.875 174 13030.98 294.45 54813.68 88888.00 2015-06-23 01:15:24.000 174 13031.00 294.45 54813.72 88888.00 2015-06-23 01:15:24.125 174 13031.05 294.45 54813.80 88888.00 2015-06-23 01:15:24.250 174 13031.08 294.45 54813.82 88888.00 2015-06-23 01:15:24.375 174 13031.12 294.45 54813.80 88888.00 2015-06-23 01:15:24.500 174 13031.23 294.48 54813.85 88888.00 2015-06-23 01:15:24.625 174 13031.27 294.48 54813.90 88888.00 2015-06-23 01:15:24.750 174 13031.27 294.50 54813.93 88888.00 2015-06-23 01:15:24.875 174 13031.33 294.50 54813.95 88888.00 2015-06-23 01:15:25.000 174 13031.42 294.50 54814.00 88888.00 2015-06-23 01:15:25.125 174 13031.48 294.52 54814.05 88888.00 2015-06-23 01:15:25.250 174 13031.52 294.55 54814.15 88888.00 2015-06-23 01:15:25.375 174 13031.58 294.57 54814.18 88888.00 2015-06-23 01:15:25.500 174 13031.62 294.60 54814.22 88888.00 2015-06-23 01:15:25.625 174 13031.70 294.62 54814.22 88888.00 2015-06-23 01:15:25.750 174 13031.73 294.68 54814.25 88888.00 2015-06-23 01:15:25.875 174 13031.77 294.73 54814.32 88888.00 2015-06-23 01:15:26.000 174 13031.83 294.73 54814.35 88888.00 2015-06-23 01:15:26.125 174 13031.95 294.75 54814.40 88888.00 2015-06-23 01:15:26.250 174 13031.98 294.80 54814.45 88888.00 2015-06-23 01:15:26.375 174 13032.05 294.88 54814.47 88888.00 2015-06-23 01:15:26.500 174 13032.08 294.90 54814.50 88888.00 2015-06-23 01:15:26.625 174 13032.08 294.93 54814.53 88888.00 2015-06-23 01:15:26.750 174 13032.10 294.93 54814.57 88888.00 2015-06-23 01:15:26.875 174 13032.15 294.95 54814.57 88888.00 2015-06-23 01:15:27.000 174 13032.23 294.98 54814.60 88888.00 2015-06-23 01:15:27.125 174 13032.27 295.02 54814.68 88888.00 2015-06-23 01:15:27.250 174 13032.20 295.02 54814.70 88888.00 2015-06-23 01:15:27.375 174 13032.27 295.05 54814.72 88888.00 2015-06-23 01:15:27.500 174 13032.38 295.12 54814.80 88888.00 2015-06-23 01:15:27.625 174 13032.45 295.15 54814.88 88888.00 2015-06-23 01:15:27.750 174 13032.42 295.18 54814.90 88888.00 2015-06-23 01:15:27.875 174 13032.48 295.23 54814.95 88888.00 2015-06-23 01:15:28.000 174 13032.58 295.20 54814.97 88888.00 2015-06-23 01:15:28.125 174 13032.62 295.20 54815.03 88888.00 2015-06-23 01:15:28.250 174 13032.58 295.20 54815.07 88888.00 2015-06-23 01:15:28.375 174 13032.65 295.23 54815.07 88888.00 2015-06-23 01:15:28.500 174 13032.65 295.23 54815.15 88888.00 2015-06-23 01:15:28.625 174 13032.67 295.25 54815.20 88888.00 2015-06-23 01:15:28.750 174 13032.75 295.30 54815.22 88888.00 2015-06-23 01:15:28.875 174 13032.75 295.32 54815.25 88888.00 2015-06-23 01:15:29.000 174 13032.75 295.30 54815.25 88888.00 2015-06-23 01:15:29.125 174 13032.77 295.27 54815.32 88888.00 2015-06-23 01:15:29.250 174 13032.77 295.32 54815.38 88888.00 2015-06-23 01:15:29.375 174 13032.80 295.35 54815.40 88888.00 2015-06-23 01:15:29.500 174 13032.83 295.32 54815.47 88888.00 2015-06-23 01:15:29.625 174 13032.83 295.32 54815.53 88888.00 2015-06-23 01:15:29.750 174 13032.90 295.35 54815.57 88888.00 2015-06-23 01:15:29.875 174 13032.98 295.35 54815.62 88888.00 2015-06-23 01:15:30.000 174 13032.98 295.30 54815.62 88888.00 2015-06-23 01:15:30.125 174 13032.92 295.32 54815.62 88888.00 2015-06-23 01:15:30.250 174 13032.90 295.32 54815.70 88888.00 2015-06-23 01:15:30.375 174 13033.00 295.32 54815.78 88888.00 2015-06-23 01:15:30.500 174 13033.10 295.32 54815.80 88888.00 2015-06-23 01:15:30.625 174 13033.10 295.27 54815.82 88888.00 2015-06-23 01:15:30.750 174 13033.05 295.27 54815.88 88888.00 2015-06-23 01:15:30.875 174 13033.25 295.38 54815.97 88888.00 2015-06-23 01:15:31.000 174 13033.35 295.43 54816.00 88888.00 2015-06-23 01:15:31.125 174 13033.30 295.35 54816.03 88888.00 2015-06-23 01:15:31.250 174 13033.25 295.20 54816.03 88888.00 2015-06-23 01:15:31.375 174 13033.25 295.20 54816.03 88888.00 2015-06-23 01:15:31.500 174 13033.33 295.23 54816.05 88888.00 2015-06-23 01:15:31.625 174 13033.35 295.23 54816.10 88888.00 2015-06-23 01:15:31.750 174 13033.40 295.20 54816.15 88888.00 2015-06-23 01:15:31.875 174 13033.50 295.20 54816.18 88888.00 2015-06-23 01:15:32.000 174 13033.58 295.18 54816.20 88888.00 2015-06-23 01:15:32.125 174 13033.52 295.15 54816.22 88888.00 2015-06-23 01:15:32.250 174 13033.48 295.15 54816.28 88888.00 2015-06-23 01:15:32.375 174 13033.58 295.12 54816.30 88888.00 2015-06-23 01:15:32.500 174 13033.60 295.15 54816.35 88888.00 2015-06-23 01:15:32.625 174 13033.62 295.15 54816.35 88888.00 2015-06-23 01:15:32.750 174 13033.70 295.15 54816.35 88888.00 2015-06-23 01:15:32.875 174 13033.80 295.15 54816.40 88888.00 2015-06-23 01:15:33.000 174 13033.88 295.15 54816.45 88888.00 2015-06-23 01:15:33.125 174 13033.98 295.18 54816.47 88888.00 2015-06-23 01:15:33.250 174 13033.95 295.15 54816.53 88888.00 2015-06-23 01:15:33.375 174 13033.98 295.15 54816.55 88888.00 2015-06-23 01:15:33.500 174 13034.00 295.15 54816.57 88888.00 2015-06-23 01:15:33.625 174 13034.08 295.18 54816.60 88888.00 2015-06-23 01:15:33.750 174 13034.10 295.18 54816.62 88888.00 2015-06-23 01:15:33.875 174 13034.12 295.20 54816.68 88888.00 2015-06-23 01:15:34.000 174 13034.20 295.23 54816.70 88888.00 2015-06-23 01:15:34.125 174 13034.23 295.23 54816.75 88888.00 2015-06-23 01:15:34.250 174 13034.23 295.27 54816.78 88888.00 2015-06-23 01:15:34.375 174 13034.27 295.30 54816.80 88888.00 2015-06-23 01:15:34.500 174 13034.35 295.25 54816.82 88888.00 2015-06-23 01:15:34.625 174 13034.38 295.27 54816.90 88888.00 2015-06-23 01:15:34.750 174 13034.38 295.30 54816.93 88888.00 2015-06-23 01:15:34.875 174 13034.42 295.32 54816.95 88888.00 2015-06-23 01:15:35.000 174 13034.45 295.32 54816.95 88888.00 2015-06-23 01:15:35.125 174 13034.45 295.32 54816.97 88888.00 2015-06-23 01:15:35.250 174 13034.48 295.30 54817.00 88888.00 2015-06-23 01:15:35.375 174 13034.55 295.35 54817.05 88888.00 2015-06-23 01:15:35.500 174 13034.58 295.38 54817.10 88888.00 2015-06-23 01:15:35.625 174 13034.62 295.38 54817.12 88888.00 2015-06-23 01:15:35.750 174 13034.75 295.35 54817.12 88888.00 2015-06-23 01:15:35.875 174 13034.80 295.38 54817.15 88888.00 2015-06-23 01:15:36.000 174 13034.88 295.43 54817.18 88888.00 2015-06-23 01:15:36.125 174 13034.92 295.43 54817.22 88888.00 2015-06-23 01:15:36.250 174 13034.95 295.35 54817.30 88888.00 2015-06-23 01:15:36.375 174 13034.95 295.38 54817.32 88888.00 2015-06-23 01:15:36.500 174 13034.95 295.38 54817.35 88888.00 2015-06-23 01:15:36.625 174 13035.00 295.38 54817.40 88888.00 2015-06-23 01:15:36.750 174 13035.00 295.38 54817.43 88888.00 2015-06-23 01:15:36.875 174 13035.00 295.35 54817.45 88888.00 2015-06-23 01:15:37.000 174 13035.05 295.32 54817.47 88888.00 2015-06-23 01:15:37.125 174 13035.02 295.32 54817.53 88888.00 2015-06-23 01:15:37.250 174 13035.00 295.30 54817.57 88888.00 2015-06-23 01:15:37.375 174 13035.10 295.30 54817.60 88888.00 2015-06-23 01:15:37.500 174 13035.12 295.32 54817.65 88888.00 2015-06-23 01:15:37.625 174 13035.12 295.25 54817.65 88888.00 2015-06-23 01:15:37.750 174 13035.12 295.23 54817.68 88888.00 2015-06-23 01:15:37.875 174 13035.17 295.23 54817.75 88888.00 2015-06-23 01:15:38.000 174 13035.25 295.18 54817.80 88888.00 2015-06-23 01:15:38.125 174 13035.27 295.18 54817.82 88888.00 2015-06-23 01:15:38.250 174 13035.35 295.10 54817.85 88888.00 2015-06-23 01:15:38.375 174 13035.42 295.10 54817.88 88888.00 2015-06-23 01:15:38.500 174 13035.45 295.07 54817.93 88888.00 2015-06-23 01:15:38.625 174 13035.42 295.05 54817.97 88888.00 2015-06-23 01:15:38.750 174 13035.48 295.05 54818.03 88888.00 2015-06-23 01:15:38.875 174 13035.50 294.98 54818.05 88888.00 2015-06-23 01:15:39.000 174 13035.48 294.98 54818.07 88888.00 2015-06-23 01:15:39.125 174 13035.55 294.95 54818.12 88888.00 2015-06-23 01:15:39.250 174 13035.58 294.93 54818.15 88888.00 2015-06-23 01:15:39.375 174 13035.62 294.93 54818.18 88888.00 2015-06-23 01:15:39.500 174 13035.65 294.88 54818.22 88888.00 2015-06-23 01:15:39.625 174 13035.70 294.82 54818.28 88888.00 2015-06-23 01:15:39.750 174 13035.80 294.77 54818.30 88888.00 2015-06-23 01:15:39.875 174 13035.83 294.80 54818.35 88888.00 2015-06-23 01:15:40.000 174 13035.83 294.77 54818.38 88888.00 2015-06-23 01:15:40.125 174 13035.85 294.75 54818.40 88888.00 2015-06-23 01:15:40.250 174 13035.90 294.73 54818.47 88888.00 2015-06-23 01:15:40.375 174 13035.95 294.73 54818.47 88888.00 2015-06-23 01:15:40.500 174 13035.95 294.73 54818.53 88888.00 2015-06-23 01:15:40.625 174 13036.05 294.70 54818.53 88888.00 2015-06-23 01:15:40.750 174 13036.10 294.65 54818.53 88888.00 2015-06-23 01:15:40.875 174 13036.10 294.65 54818.60 88888.00 2015-06-23 01:15:41.000 174 13036.15 294.62 54818.62 88888.00 2015-06-23 01:15:41.125 174 13036.30 294.62 54818.65 88888.00 2015-06-23 01:15:41.250 174 13036.45 294.62 54818.70 88888.00 2015-06-23 01:15:41.375 174 13036.52 294.62 54818.72 88888.00 2015-06-23 01:15:41.500 174 13036.60 294.65 54818.78 88888.00 2015-06-23 01:15:41.625 174 13036.62 294.62 54818.80 88888.00 2015-06-23 01:15:41.750 174 13036.67 294.62 54818.82 88888.00 2015-06-23 01:15:41.875 174 13036.80 294.62 54818.85 88888.00 2015-06-23 01:15:42.000 174 13036.80 294.57 54818.88 88888.00 2015-06-23 01:15:42.125 174 13036.80 294.57 54818.93 88888.00 2015-06-23 01:15:42.250 174 13036.90 294.57 54818.97 88888.00 2015-06-23 01:15:42.375 174 13037.08 294.60 54819.00 88888.00 2015-06-23 01:15:42.500 174 13037.15 294.60 54819.03 88888.00 2015-06-23 01:15:42.625 174 13037.23 294.60 54819.05 88888.00 2015-06-23 01:15:42.750 174 13037.25 294.60 54819.10 88888.00 2015-06-23 01:15:42.875 174 13037.23 294.60 54819.10 88888.00 2015-06-23 01:15:43.000 174 13037.30 294.62 54819.12 88888.00 2015-06-23 01:15:43.125 174 13037.40 294.62 54819.18 88888.00 2015-06-23 01:15:43.250 174 13037.45 294.62 54819.20 88888.00 2015-06-23 01:15:43.375 174 13037.58 294.65 54819.22 88888.00 2015-06-23 01:15:43.500 174 13037.60 294.62 54819.25 88888.00 2015-06-23 01:15:43.625 174 13037.62 294.60 54819.25 88888.00 2015-06-23 01:15:43.750 174 13037.67 294.60 54819.30 88888.00 2015-06-23 01:15:43.875 174 13037.77 294.65 54819.35 88888.00 2015-06-23 01:15:44.000 174 13037.88 294.62 54819.38 88888.00 2015-06-23 01:15:44.125 174 13037.90 294.62 54819.43 88888.00 2015-06-23 01:15:44.250 174 13037.88 294.62 54819.45 88888.00 2015-06-23 01:15:44.375 174 13037.92 294.65 54819.50 88888.00 2015-06-23 01:15:44.500 174 13038.05 294.65 54819.50 88888.00 2015-06-23 01:15:44.625 174 13038.12 294.65 54819.55 88888.00 2015-06-23 01:15:44.750 174 13038.15 294.68 54819.55 88888.00 2015-06-23 01:15:44.875 174 13038.17 294.65 54819.57 88888.00 2015-06-23 01:15:45.000 174 13038.25 294.62 54819.60 88888.00 2015-06-23 01:15:45.125 174 13038.35 294.62 54819.65 88888.00 2015-06-23 01:15:45.250 174 13038.40 294.57 54819.70 88888.00 2015-06-23 01:15:45.375 174 13038.50 294.62 54819.72 88888.00 2015-06-23 01:15:45.500 174 13038.52 294.62 54819.75 88888.00 2015-06-23 01:15:45.625 174 13038.52 294.60 54819.78 88888.00 2015-06-23 01:15:45.750 174 13038.58 294.60 54819.82 88888.00 2015-06-23 01:15:45.875 174 13038.65 294.57 54819.85 88888.00 2015-06-23 01:15:46.000 174 13038.67 294.55 54819.82 88888.00 2015-06-23 01:15:46.125 174 13038.70 294.55 54819.88 88888.00 2015-06-23 01:15:46.250 174 13038.73 294.52 54819.90 88888.00 2015-06-23 01:15:46.375 174 13038.85 294.52 54819.95 88888.00 2015-06-23 01:15:46.500 174 13038.90 294.52 54819.97 88888.00 2015-06-23 01:15:46.625 174 13038.98 294.52 54820.03 88888.00 2015-06-23 01:15:46.750 174 13039.02 294.52 54820.07 88888.00 2015-06-23 01:15:46.875 174 13039.05 294.50 54820.10 88888.00 2015-06-23 01:15:47.000 174 13039.08 294.48 54820.12 88888.00 2015-06-23 01:15:47.125 174 13039.15 294.48 54820.20 88888.00 2015-06-23 01:15:47.250 174 13039.20 294.45 54820.25 88888.00 2015-06-23 01:15:47.375 174 13039.27 294.50 54820.25 88888.00 2015-06-23 01:15:47.500 174 13039.38 294.48 54820.30 88888.00 2015-06-23 01:15:47.625 174 13039.40 294.48 54820.30 88888.00 2015-06-23 01:15:47.750 174 13039.42 294.45 54820.30 88888.00 2015-06-23 01:15:47.875 174 13039.45 294.43 54820.35 88888.00 2015-06-23 01:15:48.000 174 13039.58 294.45 54820.40 88888.00 2015-06-23 01:15:48.125 174 13039.60 294.43 54820.45 88888.00 2015-06-23 01:15:48.250 174 13039.62 294.40 54820.45 88888.00 2015-06-23 01:15:48.375 174 13039.73 294.40 54820.53 88888.00 2015-06-23 01:15:48.500 174 13039.83 294.43 54820.57 88888.00 2015-06-23 01:15:48.625 174 13039.85 294.40 54820.57 88888.00 2015-06-23 01:15:48.750 174 13039.92 294.40 54820.60 88888.00 2015-06-23 01:15:48.875 174 13039.98 294.40 54820.62 88888.00 2015-06-23 01:15:49.000 174 13040.02 294.40 54820.68 88888.00 2015-06-23 01:15:49.125 174 13040.12 294.38 54820.72 88888.00 2015-06-23 01:15:49.250 174 13040.17 294.40 54820.75 88888.00 2015-06-23 01:15:49.375 174 13040.20 294.45 54820.80 88888.00 2015-06-23 01:15:49.500 174 13040.30 294.48 54820.85 88888.00 2015-06-23 01:15:49.625 174 13040.40 294.50 54820.90 88888.00 2015-06-23 01:15:49.750 174 13040.58 294.50 54820.95 88888.00 2015-06-23 01:15:49.875 174 13040.67 294.52 54820.97 88888.00 2015-06-23 01:15:50.000 174 13040.70 294.55 54821.03 88888.00 2015-06-23 01:15:50.125 174 13040.80 294.55 54821.05 88888.00 2015-06-23 01:15:50.250 174 13040.90 294.57 54821.10 88888.00 2015-06-23 01:15:50.375 174 13040.98 294.60 54821.10 88888.00 2015-06-23 01:15:50.500 174 13041.00 294.62 54821.12 88888.00 2015-06-23 01:15:50.625 174 13041.08 294.68 54821.15 88888.00 2015-06-23 01:15:50.750 174 13041.15 294.70 54821.20 88888.00 2015-06-23 01:15:50.875 174 13041.27 294.70 54821.28 88888.00 2015-06-23 01:15:51.000 174 13041.40 294.73 54821.30 88888.00 2015-06-23 01:15:51.125 174 13041.50 294.75 54821.30 88888.00 2015-06-23 01:15:51.250 174 13041.55 294.75 54821.32 88888.00 2015-06-23 01:15:51.375 174 13041.70 294.82 54821.35 88888.00 2015-06-23 01:15:51.500 174 13041.80 294.88 54821.40 88888.00 2015-06-23 01:15:51.625 174 13041.90 294.88 54821.45 88888.00 2015-06-23 01:15:51.750 174 13042.00 294.93 54821.45 88888.00 2015-06-23 01:15:51.875 174 13042.10 294.98 54821.50 88888.00 2015-06-23 01:15:52.000 174 13042.17 295.05 54821.50 88888.00 2015-06-23 01:15:52.125 174 13042.30 295.10 54821.55 88888.00 2015-06-23 01:15:52.250 174 13042.40 295.15 54821.60 88888.00 2015-06-23 01:15:52.375 174 13042.52 295.20 54821.62 88888.00 2015-06-23 01:15:52.500 174 13042.58 295.25 54821.65 88888.00 2015-06-23 01:15:52.625 174 13042.67 295.27 54821.68 88888.00 2015-06-23 01:15:52.750 174 13042.75 295.35 54821.72 88888.00 2015-06-23 01:15:52.875 174 13042.90 295.43 54821.78 88888.00 2015-06-23 01:15:53.000 174 13042.98 295.45 54821.78 88888.00 2015-06-23 01:15:53.125 174 13043.05 295.48 54821.82 88888.00 2015-06-23 01:15:53.250 174 13043.15 295.52 54821.88 88888.00 2015-06-23 01:15:53.375 174 13043.25 295.60 54821.90 88888.00 2015-06-23 01:15:53.500 174 13043.27 295.60 54821.93 88888.00 2015-06-23 01:15:53.625 174 13043.40 295.65 54821.95 88888.00 2015-06-23 01:15:53.750 174 13043.50 295.70 54822.00 88888.00 2015-06-23 01:15:53.875 174 13043.52 295.75 54822.05 88888.00 2015-06-23 01:15:54.000 174 13043.60 295.80 54822.07 88888.00 2015-06-23 01:15:54.125 174 13043.70 295.82 54822.10 88888.00 2015-06-23 01:15:54.250 174 13043.75 295.90 54822.12 88888.00 2015-06-23 01:15:54.375 174 13043.80 295.93 54822.18 88888.00 2015-06-23 01:15:54.500 174 13043.83 295.98 54822.20 88888.00 2015-06-23 01:15:54.625 174 13043.88 296.00 54822.25 88888.00 2015-06-23 01:15:54.750 174 13044.02 296.02 54822.28 88888.00 2015-06-23 01:15:54.875 174 13044.05 296.12 54822.32 88888.00 2015-06-23 01:15:55.000 174 13044.12 296.15 54822.38 88888.00 2015-06-23 01:15:55.125 174 13044.17 296.20 54822.43 88888.00 2015-06-23 01:15:55.250 174 13044.23 296.25 54822.45 88888.00 2015-06-23 01:15:55.375 174 13044.35 296.32 54822.45 88888.00 2015-06-23 01:15:55.500 174 13044.48 296.40 54822.47 88888.00 2015-06-23 01:15:55.625 174 13044.60 296.43 54822.53 88888.00 2015-06-23 01:15:55.750 174 13044.62 296.50 54822.53 88888.00 2015-06-23 01:15:55.875 174 13044.67 296.50 54822.55 88888.00 2015-06-23 01:15:56.000 174 13044.77 296.60 54822.57 88888.00 2015-06-23 01:15:56.125 174 13044.90 296.68 54822.62 88888.00 2015-06-23 01:15:56.250 174 13044.95 296.70 54822.65 88888.00 2015-06-23 01:15:56.375 174 13045.12 296.75 54822.72 88888.00 2015-06-23 01:15:56.500 174 13045.25 296.80 54822.75 88888.00 2015-06-23 01:15:56.625 174 13045.33 296.85 54822.78 88888.00 2015-06-23 01:15:56.750 174 13045.42 296.93 54822.80 88888.00 2015-06-23 01:15:56.875 174 13045.52 296.98 54822.82 88888.00 2015-06-23 01:15:57.000 174 13045.60 297.02 54822.85 88888.00 2015-06-23 01:15:57.125 174 13045.73 297.07 54822.90 88888.00 2015-06-23 01:15:57.250 174 13045.77 297.12 54822.93 88888.00 2015-06-23 01:15:57.375 174 13045.88 297.20 54822.95 88888.00 2015-06-23 01:15:57.500 174 13045.98 297.27 54823.00 88888.00 2015-06-23 01:15:57.625 174 13046.15 297.35 54823.05 88888.00 2015-06-23 01:15:57.750 174 13046.20 297.43 54823.07 88888.00 2015-06-23 01:15:57.875 174 13046.25 297.50 54823.10 88888.00 2015-06-23 01:15:58.000 174 13046.38 297.55 54823.12 88888.00 2015-06-23 01:15:58.125 174 13046.45 297.62 54823.15 88888.00 2015-06-23 01:15:58.250 174 13046.55 297.70 54823.18 88888.00 2015-06-23 01:15:58.375 174 13046.65 297.77 54823.18 88888.00 2015-06-23 01:15:58.500 174 13046.77 297.85 54823.25 88888.00 2015-06-23 01:15:58.625 174 13046.83 297.90 54823.25 88888.00 2015-06-23 01:15:58.750 174 13046.95 297.98 54823.28 88888.00 2015-06-23 01:15:58.875 174 13047.17 298.10 54823.38 88888.00 2015-06-23 01:15:59.000 174 13047.30 298.23 54823.38 88888.00 2015-06-23 01:15:59.125 174 13047.40 298.30 54823.40 88888.00 2015-06-23 01:15:59.250 174 13047.50 298.35 54823.43 88888.00 2015-06-23 01:15:59.375 174 13047.67 298.43 54823.50 88888.00 2015-06-23 01:15:59.500 174 13047.77 298.50 54823.53 88888.00 2015-06-23 01:15:59.625 174 13047.95 298.60 54823.55 88888.00 2015-06-23 01:15:59.750 174 13048.05 298.70 54823.60 88888.00 2015-06-23 01:15:59.875 174 13048.20 298.77 54823.65 88888.00 2015-06-23 01:16:00.000 174 13048.33 298.90 54823.62 88888.00 2015-06-23 01:16:00.125 174 13048.50 298.93 54823.68 88888.00 2015-06-23 01:16:00.250 174 13048.65 299.02 54823.68 88888.00 2015-06-23 01:16:00.375 174 13048.70 299.12 54823.72 88888.00 2015-06-23 01:16:00.500 174 13048.73 299.20 54823.78 88888.00 2015-06-23 01:16:00.625 174 13048.80 299.32 54823.82 88888.00 2015-06-23 01:16:00.750 174 13048.92 299.40 54823.85 88888.00 2015-06-23 01:16:00.875 174 13049.02 299.50 54823.88 88888.00 2015-06-23 01:16:01.000 174 13049.12 299.60 54823.90 88888.00 2015-06-23 01:16:01.125 174 13049.27 299.65 54823.93 88888.00 2015-06-23 01:16:01.250 174 13049.40 299.70 54823.97 88888.00 2015-06-23 01:16:01.375 174 13049.50 299.82 54824.00 88888.00 2015-06-23 01:16:01.500 174 13049.62 299.93 54824.05 88888.00 2015-06-23 01:16:01.625 174 13049.67 299.98 54824.07 88888.00 2015-06-23 01:16:01.750 174 13049.75 300.05 54824.10 88888.00 2015-06-23 01:16:01.875 174 13049.88 300.12 54824.15 88888.00 2015-06-23 01:16:02.000 174 13050.02 300.23 54824.18 88888.00 2015-06-23 01:16:02.125 174 13050.15 300.30 54824.22 88888.00 2015-06-23 01:16:02.250 174 13050.17 300.38 54824.28 88888.00 2015-06-23 01:16:02.375 174 13050.27 300.45 54824.28 88888.00 2015-06-23 01:16:02.500 174 13050.45 300.57 54824.38 88888.00 2015-06-23 01:16:02.625 174 13050.58 300.68 54824.40 88888.00 2015-06-23 01:16:02.750 174 13050.65 300.77 54824.43 88888.00 2015-06-23 01:16:02.875 174 13050.85 300.88 54824.45 88888.00 2015-06-23 01:16:03.000 174 13050.92 300.93 54824.47 88888.00 2015-06-23 01:16:03.125 174 13051.02 301.02 54824.50 88888.00 2015-06-23 01:16:03.250 174 13051.08 301.10 54824.55 88888.00 2015-06-23 01:16:03.375 174 13051.17 301.20 54824.57 88888.00 2015-06-23 01:16:03.500 174 13051.23 301.30 54824.60 88888.00 2015-06-23 01:16:03.625 174 13051.30 301.40 54824.60 88888.00 2015-06-23 01:16:03.750 174 13051.42 301.48 54824.65 88888.00 2015-06-23 01:16:03.875 174 13051.52 301.57 54824.70 88888.00 2015-06-23 01:16:04.000 174 13051.65 301.65 54824.72 88888.00 2015-06-23 01:16:04.125 174 13051.73 301.73 54824.72 88888.00 2015-06-23 01:16:04.250 174 13051.77 301.77 54824.75 88888.00 2015-06-23 01:16:04.375 174 13051.85 301.82 54824.75 88888.00 2015-06-23 01:16:04.500 174 13051.95 301.93 54824.80 88888.00 2015-06-23 01:16:04.625 174 13052.10 302.02 54824.82 88888.00 2015-06-23 01:16:04.750 174 13052.23 302.12 54824.85 88888.00 2015-06-23 01:16:04.875 174 13052.33 302.23 54824.90 88888.00 2015-06-23 01:16:05.000 174 13052.40 302.32 54824.93 88888.00 2015-06-23 01:16:05.125 174 13052.48 302.40 54824.95 88888.00 2015-06-23 01:16:05.250 174 13052.58 302.45 54825.03 88888.00 2015-06-23 01:16:05.375 174 13052.70 302.50 54825.03 88888.00 2015-06-23 01:16:05.500 174 13052.70 302.60 54825.05 88888.00 2015-06-23 01:16:05.625 174 13052.73 302.70 54825.07 88888.00 2015-06-23 01:16:05.750 174 13052.77 302.80 54825.12 88888.00 2015-06-23 01:16:05.875 174 13052.85 302.88 54825.12 88888.00 2015-06-23 01:16:06.000 174 13052.95 302.98 54825.15 88888.00 2015-06-23 01:16:06.125 174 13053.02 303.07 54825.18 88888.00 2015-06-23 01:16:06.250 174 13053.10 303.15 54825.25 88888.00 2015-06-23 01:16:06.375 174 13053.17 303.20 54825.25 88888.00 2015-06-23 01:16:06.500 174 13053.25 303.27 54825.28 88888.00 2015-06-23 01:16:06.625 174 13053.33 303.38 54825.30 88888.00 2015-06-23 01:16:06.750 174 13053.42 303.50 54825.32 88888.00 2015-06-23 01:16:06.875 174 13053.48 303.57 54825.38 88888.00 2015-06-23 01:16:07.000 174 13053.60 303.68 54825.45 88888.00 2015-06-23 01:16:07.125 174 13053.65 303.73 54825.47 88888.00 2015-06-23 01:16:07.250 174 13053.67 303.77 54825.47 88888.00 2015-06-23 01:16:07.375 174 13053.75 303.85 54825.47 88888.00 2015-06-23 01:16:07.500 174 13053.92 303.95 54825.50 88888.00 2015-06-23 01:16:07.625 174 13054.05 304.02 54825.55 88888.00 2015-06-23 01:16:07.750 174 13054.10 304.05 54825.57 88888.00 2015-06-23 01:16:07.875 174 13054.17 304.18 54825.62 88888.00 2015-06-23 01:16:08.000 174 13054.23 304.30 54825.65 88888.00 2015-06-23 01:16:08.125 174 13054.27 304.38 54825.70 88888.00 2015-06-23 01:16:08.250 174 13054.40 304.45 54825.72 88888.00 2015-06-23 01:16:08.375 174 13054.45 304.52 54825.72 88888.00 2015-06-23 01:16:08.500 174 13054.50 304.62 54825.78 88888.00 2015-06-23 01:16:08.625 174 13054.55 304.70 54825.80 88888.00 2015-06-23 01:16:08.750 174 13054.60 304.80 54825.85 88888.00 2015-06-23 01:16:08.875 174 13054.62 304.85 54825.88 88888.00 2015-06-23 01:16:09.000 174 13054.65 304.90 54825.90 88888.00 2015-06-23 01:16:09.125 174 13054.80 305.02 54826.00 88888.00 2015-06-23 01:16:09.250 174 13054.85 305.10 54826.03 88888.00 2015-06-23 01:16:09.375 174 13054.98 305.20 54826.05 88888.00 2015-06-23 01:16:09.500 174 13054.98 305.25 54826.10 88888.00 2015-06-23 01:16:09.625 174 13055.00 305.32 54826.12 88888.00 2015-06-23 01:16:09.750 174 13055.05 305.43 54826.18 88888.00 2015-06-23 01:16:09.875 174 13055.10 305.52 54826.22 88888.00 2015-06-23 01:16:10.000 174 13055.17 305.60 54826.22 88888.00 2015-06-23 01:16:10.125 174 13055.23 305.65 54826.28 88888.00 2015-06-23 01:16:10.250 174 13055.27 305.75 54826.32 88888.00 2015-06-23 01:16:10.375 174 13055.33 305.82 54826.32 88888.00 2015-06-23 01:16:10.500 174 13055.33 305.88 54826.38 88888.00 2015-06-23 01:16:10.625 174 13055.45 305.98 54826.40 88888.00 2015-06-23 01:16:10.750 174 13055.48 306.05 54826.45 88888.00 2015-06-23 01:16:10.875 174 13055.42 306.15 54826.53 88888.00 2015-06-23 01:16:11.000 174 13055.45 306.23 54826.55 88888.00 2015-06-23 01:16:11.125 174 13055.55 306.27 54826.57 88888.00 2015-06-23 01:16:11.250 174 13055.55 306.35 54826.65 88888.00 2015-06-23 01:16:11.375 174 13055.55 306.43 54826.65 88888.00 2015-06-23 01:16:11.500 174 13055.52 306.48 54826.68 88888.00 2015-06-23 01:16:11.625 174 13055.58 306.45 54826.65 88888.00 2015-06-23 01:16:11.750 174 13055.65 306.57 54826.72 88888.00 2015-06-23 01:16:11.875 174 13055.77 306.75 54826.80 88888.00 2015-06-23 01:16:12.000 174 13055.85 306.82 54826.82 88888.00 2015-06-23 01:16:12.125 174 13055.80 306.85 54826.90 88888.00 2015-06-23 01:16:12.250 174 13055.77 306.95 54826.95 88888.00 2015-06-23 01:16:12.375 174 13055.88 307.05 54826.95 88888.00 2015-06-23 01:16:12.500 174 13055.88 307.12 54826.97 88888.00 2015-06-23 01:16:12.625 174 13055.90 307.20 54827.05 88888.00 2015-06-23 01:16:12.750 174 13055.92 307.27 54827.05 88888.00 2015-06-23 01:16:12.875 174 13055.98 307.32 54827.07 88888.00 2015-06-23 01:16:13.000 174 13055.95 307.35 54827.10 88888.00 2015-06-23 01:16:13.125 174 13055.95 307.43 54827.20 88888.00 2015-06-23 01:16:13.250 174 13055.98 307.52 54827.22 88888.00 2015-06-23 01:16:13.375 174 13056.00 307.60 54827.22 88888.00 2015-06-23 01:16:13.500 174 13055.98 307.68 54827.28 88888.00 2015-06-23 01:16:13.625 174 13056.00 307.75 54827.30 88888.00 2015-06-23 01:16:13.750 174 13055.98 307.75 54827.35 88888.00 2015-06-23 01:16:13.875 174 13055.95 307.85 54827.38 88888.00 2015-06-23 01:16:14.000 174 13056.00 307.98 54827.45 88888.00 2015-06-23 01:16:14.125 174 13056.02 308.02 54827.43 88888.00 2015-06-23 01:16:14.250 174 13056.02 308.07 54827.47 88888.00 2015-06-23 01:16:14.375 174 13056.08 308.12 54827.50 88888.00 2015-06-23 01:16:14.500 174 13056.12 308.18 54827.55 88888.00 2015-06-23 01:16:14.625 174 13056.12 308.27 54827.57 88888.00 2015-06-23 01:16:14.750 174 13056.12 308.32 54827.62 88888.00 2015-06-23 01:16:14.875 174 13056.12 308.40 54827.65 88888.00 2015-06-23 01:16:15.000 174 13056.10 308.45 54827.68 88888.00 2015-06-23 01:16:15.125 174 13056.10 308.55 54827.70 88888.00 2015-06-23 01:16:15.250 174 13056.15 308.62 54827.72 88888.00 2015-06-23 01:16:15.375 174 13056.17 308.73 54827.75 88888.00 2015-06-23 01:16:15.500 174 13056.20 308.82 54827.78 88888.00 2015-06-23 01:16:15.625 174 13056.23 308.85 54827.85 88888.00 2015-06-23 01:16:15.750 174 13056.33 308.93 54827.88 88888.00 2015-06-23 01:16:15.875 174 13056.38 309.02 54827.90 88888.00 2015-06-23 01:16:16.000 174 13056.33 309.07 54827.90 88888.00 2015-06-23 01:16:16.125 174 13056.30 309.15 54827.95 88888.00 2015-06-23 01:16:16.250 174 13056.27 309.23 54828.00 88888.00 2015-06-23 01:16:16.375 174 13056.33 309.27 54828.03 88888.00 2015-06-23 01:16:16.500 174 13056.33 309.32 54828.03 88888.00 2015-06-23 01:16:16.625 174 13056.33 309.40 54828.07 88888.00 2015-06-23 01:16:16.750 174 13056.38 309.45 54828.07 88888.00 2015-06-23 01:16:16.875 174 13056.48 309.52 54828.10 88888.00 2015-06-23 01:16:17.000 174 13056.45 309.57 54828.12 88888.00 2015-06-23 01:16:17.125 174 13056.45 309.65 54828.18 88888.00 2015-06-23 01:16:17.250 174 13056.48 309.75 54828.25 88888.00 2015-06-23 01:16:17.375 174 13056.52 309.82 54828.28 88888.00 2015-06-23 01:16:17.500 174 13056.50 309.88 54828.28 88888.00 2015-06-23 01:16:17.625 174 13056.45 309.95 54828.28 88888.00 2015-06-23 01:16:17.750 174 13056.52 310.05 54828.32 88888.00 2015-06-23 01:16:17.875 174 13056.65 310.15 54828.40 88888.00 2015-06-23 01:16:18.000 174 13056.62 310.20 54828.45 88888.00 2015-06-23 01:16:18.125 174 13056.60 310.27 54828.47 88888.00 2015-06-23 01:16:18.250 174 13056.62 310.30 54828.47 88888.00 2015-06-23 01:16:18.375 174 13056.58 310.38 54828.50 88888.00 2015-06-23 01:16:18.500 174 13056.48 310.48 54828.55 88888.00 2015-06-23 01:16:18.625 174 13056.55 310.52 54828.57 88888.00 2015-06-23 01:16:18.750 174 13056.67 310.57 54828.60 88888.00 2015-06-23 01:16:18.875 174 13056.70 310.62 54828.62 88888.00 2015-06-23 01:16:19.000 174 13056.55 310.70 54828.68 88888.00 2015-06-23 01:16:19.125 174 13056.52 310.77 54828.70 88888.00 2015-06-23 01:16:19.250 174 13056.52 310.82 54828.75 88888.00 2015-06-23 01:16:19.375 174 13056.58 310.88 54828.78 88888.00 2015-06-23 01:16:19.500 174 13056.60 310.95 54828.80 88888.00 2015-06-23 01:16:19.625 174 13056.58 311.02 54828.82 88888.00 2015-06-23 01:16:19.750 174 13056.52 311.10 54828.85 88888.00 2015-06-23 01:16:19.875 174 13056.50 311.15 54828.90 88888.00 2015-06-23 01:16:20.000 174 13056.50 311.23 54828.93 88888.00 2015-06-23 01:16:20.125 174 13056.50 311.27 54828.97 88888.00 2015-06-23 01:16:20.250 174 13056.42 311.32 54829.00 88888.00 2015-06-23 01:16:20.375 174 13056.38 311.35 54829.00 88888.00 2015-06-23 01:16:20.500 174 13056.30 311.45 54829.05 88888.00 2015-06-23 01:16:20.625 174 13056.27 311.52 54829.10 88888.00 2015-06-23 01:16:20.750 174 13056.30 311.57 54829.12 88888.00 2015-06-23 01:16:20.875 174 13056.38 311.62 54829.18 88888.00 2015-06-23 01:16:21.000 174 13056.40 311.70 54829.20 88888.00 2015-06-23 01:16:21.125 174 13056.40 311.77 54829.25 88888.00 2015-06-23 01:16:21.250 174 13056.33 311.88 54829.30 88888.00 2015-06-23 01:16:21.375 174 13056.25 311.93 54829.35 88888.00 2015-06-23 01:16:21.500 174 13056.17 311.93 54829.38 88888.00 2015-06-23 01:16:21.625 174 13056.10 311.98 54829.38 88888.00 2015-06-23 01:16:21.750 174 13056.12 312.07 54829.40 88888.00 2015-06-23 01:16:21.875 174 13056.15 312.10 54829.40 88888.00 2015-06-23 01:16:22.000 174 13056.10 312.15 54829.43 88888.00 2015-06-23 01:16:22.125 174 13056.05 312.20 54829.45 88888.00 2015-06-23 01:16:22.250 174 13056.02 312.25 54829.53 88888.00 2015-06-23 01:16:22.375 174 13056.08 312.32 54829.53 88888.00 2015-06-23 01:16:22.500 174 13056.08 312.38 54829.57 88888.00 2015-06-23 01:16:22.625 174 13056.02 312.45 54829.57 88888.00 2015-06-23 01:16:22.750 174 13055.95 312.50 54829.62 88888.00 2015-06-23 01:16:22.875 174 13055.98 312.60 54829.65 88888.00 2015-06-23 01:16:23.000 174 13056.00 312.65 54829.68 88888.00 2015-06-23 01:16:23.125 174 13055.98 312.70 54829.70 88888.00 2015-06-23 01:16:23.250 174 13055.92 312.75 54829.78 88888.00 2015-06-23 01:16:23.375 174 13055.92 312.80 54829.80 88888.00 2015-06-23 01:16:23.500 174 13055.95 312.88 54829.82 88888.00 2015-06-23 01:16:23.625 174 13055.92 312.90 54829.80 88888.00 2015-06-23 01:16:23.750 174 13055.95 312.95 54829.82 88888.00 2015-06-23 01:16:23.875 174 13055.98 313.00 54829.85 88888.00 2015-06-23 01:16:24.000 174 13056.00 313.10 54829.88 88888.00 2015-06-23 01:16:24.125 174 13055.98 313.18 54829.90 88888.00 2015-06-23 01:16:24.250 174 13055.95 313.20 54829.93 88888.00 2015-06-23 01:16:24.375 174 13056.02 313.27 54829.97 88888.00 2015-06-23 01:16:24.500 174 13056.02 313.35 54830.00 88888.00 2015-06-23 01:16:24.625 174 13056.02 313.43 54830.03 88888.00 2015-06-23 01:16:24.750 174 13055.98 313.55 54830.03 88888.00 2015-06-23 01:16:24.875 174 13056.00 313.60 54830.05 88888.00 2015-06-23 01:16:25.000 174 13055.98 313.62 54830.07 88888.00 2015-06-23 01:16:25.125 174 13055.98 313.68 54830.12 88888.00 2015-06-23 01:16:25.250 174 13055.98 313.77 54830.12 88888.00 2015-06-23 01:16:25.375 174 13055.98 313.82 54830.18 88888.00 2015-06-23 01:16:25.500 174 13055.92 313.90 54830.18 88888.00 2015-06-23 01:16:25.625 174 13055.95 313.95 54830.18 88888.00 2015-06-23 01:16:25.750 174 13056.00 314.05 54830.20 88888.00 2015-06-23 01:16:25.875 174 13056.02 314.10 54830.22 88888.00 2015-06-23 01:16:26.000 174 13056.05 314.18 54830.28 88888.00 2015-06-23 01:16:26.125 174 13056.05 314.23 54830.32 88888.00 2015-06-23 01:16:26.250 174 13056.05 314.30 54830.32 88888.00 2015-06-23 01:16:26.375 174 13056.08 314.35 54830.32 88888.00 2015-06-23 01:16:26.500 174 13056.02 314.43 54830.32 88888.00 2015-06-23 01:16:26.625 174 13055.95 314.48 54830.38 88888.00 2015-06-23 01:16:26.750 174 13055.95 314.57 54830.43 88888.00 2015-06-23 01:16:26.875 174 13056.00 314.62 54830.43 88888.00 2015-06-23 01:16:27.000 174 13056.02 314.70 54830.45 88888.00 2015-06-23 01:16:27.125 174 13056.05 314.77 54830.45 88888.00 2015-06-23 01:16:27.250 174 13056.08 314.88 54830.47 88888.00 2015-06-23 01:16:27.375 174 13056.05 314.93 54830.50 88888.00 2015-06-23 01:16:27.500 174 13056.02 315.00 54830.53 88888.00 2015-06-23 01:16:27.625 174 13056.00 315.07 54830.55 88888.00 2015-06-23 01:16:27.750 174 13056.02 315.15 54830.55 88888.00 2015-06-23 01:16:27.875 174 13056.02 315.20 54830.57 88888.00 2015-06-23 01:16:28.000 174 13055.98 315.25 54830.60 88888.00 2015-06-23 01:16:28.125 174 13055.95 315.32 54830.62 88888.00 2015-06-23 01:16:28.250 174 13055.95 315.40 54830.65 88888.00 2015-06-23 01:16:28.375 174 13055.98 315.48 54830.68 88888.00 2015-06-23 01:16:28.500 174 13055.98 315.57 54830.70 88888.00 2015-06-23 01:16:28.625 174 13056.00 315.62 54830.72 88888.00 2015-06-23 01:16:28.750 174 13056.00 315.68 54830.75 88888.00 2015-06-23 01:16:28.875 174 13055.95 315.75 54830.75 88888.00 2015-06-23 01:16:29.000 174 13055.98 315.80 54830.80 88888.00 2015-06-23 01:16:29.125 174 13056.02 315.88 54830.80 88888.00 2015-06-23 01:16:29.250 174 13055.95 315.93 54830.80 88888.00 2015-06-23 01:16:29.375 174 13055.95 316.00 54830.80 88888.00 2015-06-23 01:16:29.500 174 13055.98 316.07 54830.88 88888.00 2015-06-23 01:16:29.625 174 13055.98 316.10 54830.88 88888.00 2015-06-23 01:16:29.750 174 13055.98 316.18 54830.93 88888.00 2015-06-23 01:16:29.875 174 13055.98 316.27 54830.95 88888.00 2015-06-23 01:16:30.000 174 13055.95 316.30 54830.95 88888.00 2015-06-23 01:16:30.125 174 13055.98 316.32 54830.97 88888.00 2015-06-23 01:16:30.250 174 13055.95 316.38 54831.00 88888.00 2015-06-23 01:16:30.375 174 13055.98 316.43 54831.00 88888.00 2015-06-23 01:16:30.500 174 13056.00 316.50 54831.03 88888.00 2015-06-23 01:16:30.625 174 13055.98 316.57 54831.07 88888.00 2015-06-23 01:16:30.750 174 13055.95 316.62 54831.10 88888.00 2015-06-23 01:16:30.875 174 13055.95 316.68 54831.12 88888.00 2015-06-23 01:16:31.000 174 13055.98 316.75 54831.15 88888.00 2015-06-23 01:16:31.125 174 13056.00 316.82 54831.18 88888.00 2015-06-23 01:16:31.250 174 13055.98 316.85 54831.18 88888.00 2015-06-23 01:16:31.375 174 13055.95 316.90 54831.20 88888.00 2015-06-23 01:16:31.500 174 13056.00 317.00 54831.22 88888.00 2015-06-23 01:16:31.625 174 13056.02 317.07 54831.25 88888.00 2015-06-23 01:16:31.750 174 13056.02 317.10 54831.25 88888.00 2015-06-23 01:16:31.875 174 13055.95 317.07 54831.25 88888.00 2015-06-23 01:16:32.000 174 13056.00 317.12 54831.25 88888.00 2015-06-23 01:16:32.125 174 13056.05 317.18 54831.28 88888.00 2015-06-23 01:16:32.250 174 13056.10 317.23 54831.28 88888.00 2015-06-23 01:16:32.375 174 13056.10 317.30 54831.25 88888.00 2015-06-23 01:16:32.500 174 13056.05 317.35 54831.28 88888.00 2015-06-23 01:16:32.625 174 13056.05 317.43 54831.30 88888.00 2015-06-23 01:16:32.750 174 13056.10 317.45 54831.32 88888.00 2015-06-23 01:16:32.875 174 13056.12 317.52 54831.35 88888.00 2015-06-23 01:16:33.000 174 13056.20 317.60 54831.35 88888.00 2015-06-23 01:16:33.125 174 13056.20 317.65 54831.40 88888.00 2015-06-23 01:16:33.250 174 13056.20 317.68 54831.43 88888.00 2015-06-23 01:16:33.375 174 13056.27 317.73 54831.43 88888.00 2015-06-23 01:16:33.500 174 13056.38 317.80 54831.47 88888.00 2015-06-23 01:16:33.625 174 13056.38 317.82 54831.43 88888.00 2015-06-23 01:16:33.750 174 13056.42 317.90 54831.45 88888.00 2015-06-23 01:16:33.875 174 13056.48 317.95 54831.47 88888.00 2015-06-23 01:16:34.000 174 13056.55 318.00 54831.45 88888.00 2015-06-23 01:16:34.125 174 13056.55 318.07 54831.50 88888.00 2015-06-23 01:16:34.250 174 13056.58 318.15 54831.50 88888.00 2015-06-23 01:16:34.375 174 13056.65 318.25 54831.50 88888.00 2015-06-23 01:16:34.500 174 13056.70 318.27 54831.50 88888.00 2015-06-23 01:16:34.625 174 13056.62 318.32 54831.50 88888.00 2015-06-23 01:16:34.750 174 13056.70 318.43 54831.55 88888.00 2015-06-23 01:16:34.875 174 13056.75 318.48 54831.55 88888.00 2015-06-23 01:16:35.000 174 13056.88 318.52 54831.55 88888.00 2015-06-23 01:16:35.125 174 13056.98 318.60 54831.55 88888.00 2015-06-23 01:16:35.250 174 13056.98 318.68 54831.55 88888.00 2015-06-23 01:16:35.375 174 13057.05 318.75 54831.55 88888.00 2015-06-23 01:16:35.500 174 13057.08 318.82 54831.60 88888.00 2015-06-23 01:16:35.625 174 13057.05 318.85 54831.55 88888.00 2015-06-23 01:16:35.750 174 13057.08 318.95 54831.57 88888.00 2015-06-23 01:16:35.875 174 13057.27 319.05 54831.60 88888.00 2015-06-23 01:16:36.000 174 13057.38 319.12 54831.60 88888.00 2015-06-23 01:16:36.125 174 13057.40 319.20 54831.60 88888.00 2015-06-23 01:16:36.250 174 13057.50 319.27 54831.62 88888.00 2015-06-23 01:16:36.375 174 13057.65 319.35 54831.65 88888.00 2015-06-23 01:16:36.500 174 13057.75 319.45 54831.70 88888.00 2015-06-23 01:16:36.625 174 13057.98 319.55 54831.70 88888.00 2015-06-23 01:16:36.750 174 13058.08 319.62 54831.68 88888.00 2015-06-23 01:16:36.875 174 13057.70 319.43 54831.35 88888.00 2015-06-23 01:16:37.000 174 13057.67 319.50 54831.40 88888.00 2015-06-23 01:16:37.125 174 13057.98 319.77 54831.62 88888.00 2015-06-23 01:16:37.250 174 13058.17 319.95 54831.70 88888.00 2015-06-23 01:16:37.375 174 13058.27 320.00 54831.68 88888.00 2015-06-23 01:16:37.500 174 13058.38 320.05 54831.65 88888.00 2015-06-23 01:16:37.625 174 13058.42 320.15 54831.68 88888.00 2015-06-23 01:16:37.750 174 13058.45 320.27 54831.70 88888.00 2015-06-23 01:16:37.875 174 13058.52 320.35 54831.70 88888.00 2015-06-23 01:16:38.000 174 13058.65 320.43 54831.68 88888.00 2015-06-23 01:16:38.125 174 13058.67 320.50 54831.68 88888.00 2015-06-23 01:16:38.250 174 13058.75 320.62 54831.70 88888.00 2015-06-23 01:16:38.375 174 13058.85 320.70 54831.68 88888.00 2015-06-23 01:16:38.500 174 13058.95 320.80 54831.70 88888.00 2015-06-23 01:16:38.625 174 13059.05 320.88 54831.70 88888.00 2015-06-23 01:16:38.750 174 13059.10 320.95 54831.70 88888.00 2015-06-23 01:16:38.875 174 13059.12 321.02 54831.70 88888.00 2015-06-23 01:16:39.000 174 13059.25 321.12 54831.68 88888.00 2015-06-23 01:16:39.125 174 13059.35 321.23 54831.70 88888.00 2015-06-23 01:16:39.250 174 13059.45 321.30 54831.70 88888.00 2015-06-23 01:16:39.375 174 13059.55 321.40 54831.70 88888.00 2015-06-23 01:16:39.500 174 13059.60 321.45 54831.70 88888.00 2015-06-23 01:16:39.625 174 13059.67 321.57 54831.72 88888.00 2015-06-23 01:16:39.750 174 13059.77 321.62 54831.72 88888.00 2015-06-23 01:16:39.875 174 13059.90 321.70 54831.72 88888.00 2015-06-23 01:16:40.000 174 13060.00 321.80 54831.70 88888.00 2015-06-23 01:16:40.125 174 13060.12 321.93 54831.72 88888.00 2015-06-23 01:16:40.250 174 13060.30 322.02 54831.78 88888.00 2015-06-23 01:16:40.375 174 13060.38 322.10 54831.75 88888.00 2015-06-23 01:16:40.500 174 13060.50 322.20 54831.75 88888.00 2015-06-23 01:16:40.625 174 13060.60 322.27 54831.72 88888.00 2015-06-23 01:16:40.750 174 13060.67 322.30 54831.68 88888.00 2015-06-23 01:16:40.875 174 13060.80 322.38 54831.70 88888.00 2015-06-23 01:16:41.000 174 13061.00 322.48 54831.70 88888.00 2015-06-23 01:16:41.125 174 13061.15 322.57 54831.70 88888.00 2015-06-23 01:16:41.250 174 13061.23 322.68 54831.72 88888.00 2015-06-23 01:16:41.375 174 13061.30 322.77 54831.75 88888.00 2015-06-23 01:16:41.500 174 13061.38 322.85 54831.78 88888.00 2015-06-23 01:16:41.625 174 13061.50 322.98 54831.75 88888.00 2015-06-23 01:16:41.750 174 13061.70 323.05 54831.75 88888.00 2015-06-23 01:16:41.875 174 13061.85 323.12 54831.70 88888.00 2015-06-23 01:16:42.000 174 13061.92 323.15 54831.68 88888.00 2015-06-23 01:16:42.125 174 13062.08 323.23 54831.70 88888.00 2015-06-23 01:16:42.250 174 13062.23 323.30 54831.72 88888.00 2015-06-23 01:16:42.375 174 13062.38 323.38 54831.72 88888.00 2015-06-23 01:16:42.500 174 13062.48 323.48 54831.72 88888.00 2015-06-23 01:16:42.625 174 13062.60 323.55 54831.70 88888.00 2015-06-23 01:16:42.750 174 13062.77 323.57 54831.70 88888.00 2015-06-23 01:16:42.875 174 13062.95 323.70 54831.72 88888.00 2015-06-23 01:16:43.000 174 13063.05 323.80 54831.75 88888.00 2015-06-23 01:16:43.125 174 13063.12 323.90 54831.72 88888.00 2015-06-23 01:16:43.250 174 13063.27 323.95 54831.68 88888.00 2015-06-23 01:16:43.375 174 13063.48 324.00 54831.68 88888.00 2015-06-23 01:16:43.500 174 13063.65 324.05 54831.68 88888.00 2015-06-23 01:16:43.625 174 13063.88 324.15 54831.68 88888.00 2015-06-23 01:16:43.750 174 13064.02 324.25 54831.68 88888.00 2015-06-23 01:16:43.875 174 13064.15 324.32 54831.68 88888.00 2015-06-23 01:16:44.000 174 13064.27 324.38 54831.65 88888.00 2015-06-23 01:16:44.125 174 13064.45 324.48 54831.62 88888.00 2015-06-23 01:16:44.250 174 13064.65 324.52 54831.60 88888.00 2015-06-23 01:16:44.375 174 13064.80 324.60 54831.62 88888.00 2015-06-23 01:16:44.500 174 13064.95 324.70 54831.62 88888.00 2015-06-23 01:16:44.625 174 13065.08 324.77 54831.65 88888.00 2015-06-23 01:16:44.750 174 13065.20 324.85 54831.62 88888.00 2015-06-23 01:16:44.875 174 13065.42 324.93 54831.60 88888.00 2015-06-23 01:16:45.000 174 13065.62 325.00 54831.57 88888.00 2015-06-23 01:16:45.125 174 13065.75 325.07 54831.55 88888.00 2015-06-23 01:16:45.250 174 13065.85 325.15 54831.57 88888.00 2015-06-23 01:16:45.375 174 13066.00 325.25 54831.57 88888.00 2015-06-23 01:16:45.500 174 13066.20 325.32 54831.57 88888.00 2015-06-23 01:16:45.625 174 13066.38 325.40 54831.55 88888.00 2015-06-23 01:16:45.750 174 13066.52 325.45 54831.53 88888.00 2015-06-23 01:16:45.875 174 13066.65 325.55 54831.57 88888.00 2015-06-23 01:16:46.000 174 13066.80 325.62 54831.57 88888.00 2015-06-23 01:16:46.125 174 13066.92 325.68 54831.57 88888.00 2015-06-23 01:16:46.250 174 13067.00 325.77 54831.55 88888.00 2015-06-23 01:16:46.375 174 13067.12 325.82 54831.53 88888.00 2015-06-23 01:16:46.500 174 13067.20 325.90 54831.50 88888.00 2015-06-23 01:16:46.625 174 13067.35 325.98 54831.53 88888.00 2015-06-23 01:16:46.750 174 13067.50 326.05 54831.50 88888.00 2015-06-23 01:16:46.875 174 13067.73 326.15 54831.53 88888.00 2015-06-23 01:16:47.000 174 13067.95 326.25 54831.53 88888.00 2015-06-23 01:16:47.125 174 13068.05 326.35 54831.55 88888.00 2015-06-23 01:16:47.250 174 13068.12 326.40 54831.55 88888.00 2015-06-23 01:16:47.375 174 13068.30 326.48 54831.50 88888.00 2015-06-23 01:16:47.500 174 13068.48 326.55 54831.50 88888.00 2015-06-23 01:16:47.625 174 13068.60 326.62 54831.53 88888.00 2015-06-23 01:16:47.750 174 13068.75 326.70 54831.50 88888.00 2015-06-23 01:16:47.875 174 13068.92 326.75 54831.53 88888.00 2015-06-23 01:16:48.000 174 13069.00 326.85 54831.47 88888.00 2015-06-23 01:16:48.125 174 13069.08 326.95 54831.53 88888.00 2015-06-23 01:16:48.250 174 13069.20 327.07 54831.55 88888.00 2015-06-23 01:16:48.375 174 13069.40 327.12 54831.53 88888.00 2015-06-23 01:16:48.500 174 13069.55 327.20 54831.50 88888.00 2015-06-23 01:16:48.625 174 13069.58 327.25 54831.45 88888.00 2015-06-23 01:16:48.750 174 13069.65 327.35 54831.47 88888.00 2015-06-23 01:16:48.875 174 13069.80 327.43 54831.50 88888.00 2015-06-23 01:16:49.000 174 13069.98 327.52 54831.53 88888.00 2015-06-23 01:16:49.125 174 13070.08 327.60 54831.50 88888.00 2015-06-23 01:16:49.250 174 13070.15 327.68 54831.50 88888.00 2015-06-23 01:16:49.375 174 13070.33 327.77 54831.50 88888.00 2015-06-23 01:16:49.500 174 13070.45 327.82 54831.53 88888.00 2015-06-23 01:16:49.625 174 13070.52 327.88 54831.50 88888.00 2015-06-23 01:16:49.750 174 13070.62 327.95 54831.47 88888.00 2015-06-23 01:16:49.875 174 13070.73 328.02 54831.47 88888.00 2015-06-23 01:16:50.000 174 13070.83 328.12 54831.47 88888.00 2015-06-23 01:16:50.125 174 13070.90 328.20 54831.50 88888.00 2015-06-23 01:16:50.250 174 13070.98 328.27 54831.47 88888.00 2015-06-23 01:16:50.375 174 13071.10 328.35 54831.50 88888.00 2015-06-23 01:16:50.500 174 13071.23 328.43 54831.53 88888.00 2015-06-23 01:16:50.625 174 13071.35 328.50 54831.53 88888.00 2015-06-23 01:16:50.750 174 13071.42 328.57 54831.50 88888.00 2015-06-23 01:16:50.875 174 13071.52 328.62 54831.47 88888.00 2015-06-23 01:16:51.000 174 13071.58 328.68 54831.50 88888.00 2015-06-23 01:16:51.125 174 13071.70 328.75 54831.53 88888.00 2015-06-23 01:16:51.250 174 13071.83 328.82 54831.55 88888.00 2015-06-23 01:16:51.375 174 13071.92 328.88 54831.55 88888.00 2015-06-23 01:16:51.500 174 13072.02 328.95 54831.55 88888.00 2015-06-23 01:16:51.625 174 13072.17 329.02 54831.57 88888.00 2015-06-23 01:16:51.750 174 13072.30 329.07 54831.57 88888.00 2015-06-23 01:16:51.875 174 13072.33 329.12 54831.57 88888.00 2015-06-23 01:16:52.000 174 13072.35 329.20 54831.55 88888.00 2015-06-23 01:16:52.125 174 13072.45 329.27 54831.57 88888.00 2015-06-23 01:16:52.250 174 13072.60 329.32 54831.57 88888.00 2015-06-23 01:16:52.375 174 13072.75 329.38 54831.57 88888.00 2015-06-23 01:16:52.500 174 13072.80 329.45 54831.62 88888.00 2015-06-23 01:16:52.625 174 13072.92 329.50 54831.62 88888.00 2015-06-23 01:16:52.750 174 13073.05 329.50 54831.60 88888.00 2015-06-23 01:16:52.875 174 13073.17 329.57 54831.62 88888.00 2015-06-23 01:16:53.000 174 13073.23 329.65 54831.62 88888.00 2015-06-23 01:16:53.125 174 13073.23 329.73 54831.62 88888.00 2015-06-23 01:16:53.250 174 13073.25 329.73 54831.68 88888.00 2015-06-23 01:16:53.375 174 13073.40 329.77 54831.65 88888.00 2015-06-23 01:16:53.500 174 13073.52 329.85 54831.65 88888.00 2015-06-23 01:16:53.625 174 13073.60 329.93 54831.65 88888.00 2015-06-23 01:16:53.750 174 13073.67 329.98 54831.65 88888.00 2015-06-23 01:16:53.875 174 13073.73 330.00 54831.65 88888.00 2015-06-23 01:16:54.000 174 13073.77 330.05 54831.68 88888.00 2015-06-23 01:16:54.125 174 13073.80 330.15 54831.72 88888.00 2015-06-23 01:16:54.250 174 13073.92 330.23 54831.75 88888.00 2015-06-23 01:16:54.375 174 13074.05 330.27 54831.72 88888.00 2015-06-23 01:16:54.500 174 13074.10 330.32 54831.72 88888.00 2015-06-23 01:16:54.625 174 13074.12 330.38 54831.72 88888.00 2015-06-23 01:16:54.750 174 13074.20 330.40 54831.72 88888.00 2015-06-23 01:16:54.875 174 13074.30 330.40 54831.72 88888.00 2015-06-23 01:16:55.000 174 13074.33 330.45 54831.72 88888.00 2015-06-23 01:16:55.125 174 13074.35 330.55 54831.75 88888.00 2015-06-23 01:16:55.250 174 13074.35 330.57 54831.72 88888.00 2015-06-23 01:16:55.375 174 13074.42 330.65 54831.75 88888.00 2015-06-23 01:16:55.500 174 13074.50 330.68 54831.80 88888.00 2015-06-23 01:16:55.625 174 13074.60 330.75 54831.78 88888.00 2015-06-23 01:16:55.750 174 13074.65 330.82 54831.78 88888.00 2015-06-23 01:16:55.875 174 13074.73 330.85 54831.78 88888.00 2015-06-23 01:16:56.000 174 13074.77 330.93 54831.80 88888.00 2015-06-23 01:16:56.125 174 13074.85 331.00 54831.85 88888.00 2015-06-23 01:16:56.250 174 13074.88 331.10 54831.85 88888.00 2015-06-23 01:16:56.375 174 13074.90 331.18 54831.85 88888.00 2015-06-23 01:16:56.500 174 13074.92 331.20 54831.82 88888.00 2015-06-23 01:16:56.625 174 13074.95 331.23 54831.85 88888.00 2015-06-23 01:16:56.750 174 13075.02 331.30 54831.88 88888.00 2015-06-23 01:16:56.875 174 13075.10 331.38 54831.88 88888.00 2015-06-23 01:16:57.000 174 13075.10 331.45 54831.85 88888.00 2015-06-23 01:16:57.125 174 13075.15 331.50 54831.85 88888.00 2015-06-23 01:16:57.250 174 13075.15 331.57 54831.85 88888.00 2015-06-23 01:16:57.375 174 13075.20 331.65 54831.90 88888.00 2015-06-23 01:16:57.500 174 13075.23 331.70 54831.90 88888.00 2015-06-23 01:16:57.625 174 13075.23 331.77 54831.93 88888.00 2015-06-23 01:16:57.750 174 13075.27 331.85 54831.95 88888.00 2015-06-23 01:16:57.875 174 13075.35 331.88 54831.95 88888.00 2015-06-23 01:16:58.000 174 13075.40 331.90 54831.95 88888.00 2015-06-23 01:16:58.125 174 13075.42 332.00 54831.97 88888.00 2015-06-23 01:16:58.250 174 13075.48 332.07 54832.00 88888.00 2015-06-23 01:16:58.375 174 13075.50 332.12 54831.97 88888.00 2015-06-23 01:16:58.500 174 13075.50 332.12 54832.00 88888.00 2015-06-23 01:16:58.625 174 13075.52 332.18 54831.97 88888.00 2015-06-23 01:16:58.750 174 13075.50 332.23 54831.97 88888.00 2015-06-23 01:16:58.875 174 13075.52 332.35 54832.03 88888.00 2015-06-23 01:16:59.000 174 13075.55 332.43 54832.03 88888.00 2015-06-23 01:16:59.125 174 13075.55 332.45 54832.03 88888.00 2015-06-23 01:16:59.250 174 13075.50 332.50 54832.03 88888.00 2015-06-23 01:16:59.375 174 13075.48 332.57 54832.05 88888.00 2015-06-23 01:16:59.500 174 13075.48 332.62 54832.05 88888.00 2015-06-23 01:16:59.625 174 13075.55 332.68 54832.05 88888.00 2015-06-23 01:16:59.750 174 13075.65 332.70 54832.07 88888.00 2015-06-23 01:16:59.875 174 13075.73 332.75 54832.07 88888.00 2015-06-23 01:17:00.000 174 13075.70 332.80 54832.10 88888.00 2015-06-23 01:17:00.125 174 13075.67 332.82 54832.12 88888.00 2015-06-23 01:17:00.250 174 13075.65 332.88 54832.12 88888.00 2015-06-23 01:17:00.375 174 13075.67 332.90 54832.12 88888.00 2015-06-23 01:17:00.500 174 13075.62 332.95 54832.12 88888.00 2015-06-23 01:17:00.625 174 13075.70 332.98 54832.15 88888.00 2015-06-23 01:17:00.750 174 13075.77 332.98 54832.18 88888.00 2015-06-23 01:17:00.875 174 13075.77 333.05 54832.18 88888.00 2015-06-23 01:17:01.000 174 13075.77 333.10 54832.15 88888.00 2015-06-23 01:17:01.125 174 13075.80 333.18 54832.18 88888.00 2015-06-23 01:17:01.250 174 13075.73 333.15 54832.15 88888.00 2015-06-23 01:17:01.375 174 13075.83 333.15 54832.18 88888.00 2015-06-23 01:17:01.500 174 13075.85 333.20 54832.18 88888.00 2015-06-23 01:17:01.625 174 13075.88 333.25 54832.20 88888.00 2015-06-23 01:17:01.750 174 13075.85 333.30 54832.20 88888.00 2015-06-23 01:17:01.875 174 13075.88 333.32 54832.22 88888.00 2015-06-23 01:17:02.000 174 13075.90 333.32 54832.22 88888.00 2015-06-23 01:17:02.125 174 13075.88 333.35 54832.22 88888.00 2015-06-23 01:17:02.250 174 13075.88 333.40 54832.25 88888.00 2015-06-23 01:17:02.375 174 13075.90 333.43 54832.28 88888.00 2015-06-23 01:17:02.500 174 13075.90 333.48 54832.28 88888.00 2015-06-23 01:17:02.625 174 13075.92 333.50 54832.28 88888.00 2015-06-23 01:17:02.750 174 13076.00 333.52 54832.28 88888.00 2015-06-23 01:17:02.875 174 13076.02 333.55 54832.30 88888.00 2015-06-23 01:17:03.000 174 13076.05 333.55 54832.30 88888.00 2015-06-23 01:17:03.125 174 13076.02 333.57 54832.30 88888.00 2015-06-23 01:17:03.250 174 13075.98 333.60 54832.30 88888.00 2015-06-23 01:17:03.375 174 13076.00 333.65 54832.32 88888.00 2015-06-23 01:17:03.500 174 13076.08 333.68 54832.35 88888.00 2015-06-23 01:17:03.625 174 13076.15 333.65 54832.38 88888.00 2015-06-23 01:17:03.750 174 13076.12 333.65 54832.38 88888.00 2015-06-23 01:17:03.875 174 13076.10 333.70 54832.38 88888.00 2015-06-23 01:17:04.000 174 13076.10 333.70 54832.38 88888.00 2015-06-23 01:17:04.125 174 13076.08 333.70 54832.43 88888.00 2015-06-23 01:17:04.250 174 13076.10 333.73 54832.40 88888.00 2015-06-23 01:17:04.375 174 13076.17 333.77 54832.43 88888.00 2015-06-23 01:17:04.500 174 13076.25 333.82 54832.45 88888.00 2015-06-23 01:17:04.625 174 13076.27 333.85 54832.45 88888.00 2015-06-23 01:17:04.750 174 13076.30 333.90 54832.43 88888.00 2015-06-23 01:17:04.875 174 13076.30 333.90 54832.45 88888.00 2015-06-23 01:17:05.000 174 13076.30 333.93 54832.45 88888.00 2015-06-23 01:17:05.125 174 13076.27 333.95 54832.45 88888.00 2015-06-23 01:17:05.250 174 13076.25 334.00 54832.47 88888.00 2015-06-23 01:17:05.375 174 13076.33 334.00 54832.50 88888.00 2015-06-23 01:17:05.500 174 13076.33 334.05 54832.53 88888.00 2015-06-23 01:17:05.625 174 13076.27 334.07 54832.53 88888.00 2015-06-23 01:17:05.750 174 13076.27 334.12 54832.53 88888.00 2015-06-23 01:17:05.875 174 13076.25 334.15 54832.53 88888.00 2015-06-23 01:17:06.000 174 13076.30 334.18 54832.55 88888.00 2015-06-23 01:17:06.125 174 13076.33 334.23 54832.57 88888.00 2015-06-23 01:17:06.250 174 13076.30 334.23 54832.60 88888.00 2015-06-23 01:17:06.375 174 13076.35 334.27 54832.55 88888.00 2015-06-23 01:17:06.500 174 13076.40 334.35 54832.57 88888.00 2015-06-23 01:17:06.625 174 13076.42 334.40 54832.60 88888.00 2015-06-23 01:17:06.750 174 13076.42 334.38 54832.57 88888.00 2015-06-23 01:17:06.875 174 13076.38 334.40 54832.57 88888.00 2015-06-23 01:17:07.000 174 13076.45 334.43 54832.57 88888.00 2015-06-23 01:17:07.125 174 13076.52 334.45 54832.57 88888.00 2015-06-23 01:17:07.250 174 13076.50 334.48 54832.60 88888.00 2015-06-23 01:17:07.375 174 13076.40 334.50 54832.60 88888.00 2015-06-23 01:17:07.500 174 13076.35 334.55 54832.62 88888.00 2015-06-23 01:17:07.625 174 13076.33 334.57 54832.62 88888.00 2015-06-23 01:17:07.750 174 13076.38 334.62 54832.60 88888.00 2015-06-23 01:17:07.875 174 13076.38 334.65 54832.60 88888.00 2015-06-23 01:17:08.000 174 13076.38 334.68 54832.60 88888.00 2015-06-23 01:17:08.125 174 13076.45 334.73 54832.62 88888.00 2015-06-23 01:17:08.250 174 13076.50 334.77 54832.62 88888.00 2015-06-23 01:17:08.375 174 13076.52 334.85 54832.65 88888.00 2015-06-23 01:17:08.500 174 13076.50 334.88 54832.65 88888.00 2015-06-23 01:17:08.625 174 13076.48 334.90 54832.65 88888.00 2015-06-23 01:17:08.750 174 13076.52 334.93 54832.65 88888.00 2015-06-23 01:17:08.875 174 13076.60 334.98 54832.62 88888.00 2015-06-23 01:17:09.000 174 13076.60 334.98 54832.62 88888.00 2015-06-23 01:17:09.125 174 13076.60 335.02 54832.65 88888.00 2015-06-23 01:17:09.250 174 13076.55 335.07 54832.65 88888.00 2015-06-23 01:17:09.375 174 13076.60 335.12 54832.65 88888.00 2015-06-23 01:17:09.500 174 13076.65 335.12 54832.65 88888.00 2015-06-23 01:17:09.625 174 13076.70 335.18 54832.68 88888.00 2015-06-23 01:17:09.750 174 13076.70 335.23 54832.70 88888.00 2015-06-23 01:17:09.875 174 13076.67 335.23 54832.70 88888.00 2015-06-23 01:17:10.000 174 13076.77 335.30 54832.68 88888.00 2015-06-23 01:17:10.125 174 13076.83 335.30 54832.70 88888.00 2015-06-23 01:17:10.250 174 13076.80 335.32 54832.72 88888.00 2015-06-23 01:17:10.375 174 13076.83 335.40 54832.72 88888.00 2015-06-23 01:17:10.500 174 13076.85 335.43 54832.72 88888.00 2015-06-23 01:17:10.625 174 13076.83 335.50 54832.70 88888.00 2015-06-23 01:17:10.750 174 13076.85 335.50 54832.70 88888.00 2015-06-23 01:17:10.875 174 13076.90 335.55 54832.70 88888.00 2015-06-23 01:17:11.000 174 13076.98 335.62 54832.68 88888.00 2015-06-23 01:17:11.125 174 13077.00 335.70 54832.68 88888.00 2015-06-23 01:17:11.250 174 13077.00 335.73 54832.68 88888.00 2015-06-23 01:17:11.375 174 13077.08 335.73 54832.68 88888.00 2015-06-23 01:17:11.500 174 13077.10 335.80 54832.70 88888.00 2015-06-23 01:17:11.625 174 13077.12 335.85 54832.70 88888.00 2015-06-23 01:17:11.750 174 13077.20 335.93 54832.70 88888.00 2015-06-23 01:17:11.875 174 13077.25 335.98 54832.75 88888.00 2015-06-23 01:17:12.000 174 13077.30 336.02 54832.75 88888.00 2015-06-23 01:17:12.125 174 13077.35 336.05 54832.75 88888.00 2015-06-23 01:17:12.250 174 13077.33 336.05 54832.75 88888.00 2015-06-23 01:17:12.375 174 13077.33 336.07 54832.72 88888.00 2015-06-23 01:17:12.500 174 13077.45 336.10 54832.70 88888.00 2015-06-23 01:17:12.625 174 13077.50 336.18 54832.70 88888.00 2015-06-23 01:17:12.750 174 13077.52 336.25 54832.72 88888.00 2015-06-23 01:17:12.875 174 13077.55 336.30 54832.72 88888.00 2015-06-23 01:17:13.000 174 13077.58 336.32 54832.72 88888.00 2015-06-23 01:17:13.125 174 13077.67 336.38 54832.72 88888.00 2015-06-23 01:17:13.250 174 13077.73 336.43 54832.75 88888.00 2015-06-23 01:17:13.375 174 13077.75 336.45 54832.75 88888.00 2015-06-23 01:17:13.500 174 13077.70 336.48 54832.75 88888.00 2015-06-23 01:17:13.625 174 13077.73 336.50 54832.75 88888.00 2015-06-23 01:17:13.750 174 13077.85 336.57 54832.75 88888.00 2015-06-23 01:17:13.875 174 13077.92 336.60 54832.75 88888.00 2015-06-23 01:17:14.000 174 13077.92 336.60 54832.75 88888.00 2015-06-23 01:17:14.125 174 13077.98 336.62 54832.75 88888.00 2015-06-23 01:17:14.250 174 13078.00 336.65 54832.75 88888.00 2015-06-23 01:17:14.375 174 13078.05 336.70 54832.75 88888.00 2015-06-23 01:17:14.500 174 13078.00 336.75 54832.78 88888.00 2015-06-23 01:17:14.625 174 13078.05 336.77 54832.78 88888.00 2015-06-23 01:17:14.750 174 13078.10 336.82 54832.82 88888.00 2015-06-23 01:17:14.875 174 13078.12 336.90 54832.82 88888.00 2015-06-23 01:17:15.000 174 13078.17 336.90 54832.80 88888.00 2015-06-23 01:17:15.125 174 13078.23 336.90 54832.82 88888.00 2015-06-23 01:17:15.250 174 13078.20 336.93 54832.82 88888.00 2015-06-23 01:17:15.375 174 13078.33 337.00 54832.85 88888.00 2015-06-23 01:17:15.500 174 13078.38 337.05 54832.85 88888.00 2015-06-23 01:17:15.625 174 13078.40 337.07 54832.85 88888.00 2015-06-23 01:17:15.750 174 13078.40 337.10 54832.85 88888.00 2015-06-23 01:17:15.875 174 13078.42 337.12 54832.85 88888.00 2015-06-23 01:17:16.000 174 13078.50 337.18 54832.82 88888.00 2015-06-23 01:17:16.125 174 13078.55 337.23 54832.82 88888.00 2015-06-23 01:17:16.250 174 13078.60 337.25 54832.85 88888.00 2015-06-23 01:17:16.375 174 13078.70 337.30 54832.85 88888.00 2015-06-23 01:17:16.500 174 13078.80 337.40 54832.88 88888.00 2015-06-23 01:17:16.625 174 13078.88 337.55 54832.90 88888.00 2015-06-23 01:17:16.750 174 13078.83 337.50 54832.85 88888.00 2015-06-23 01:17:16.875 174 13078.77 337.52 54832.85 88888.00 2015-06-23 01:17:17.000 174 13078.80 337.52 54832.85 88888.00 2015-06-23 01:17:17.125 174 13078.85 337.57 54832.88 88888.00 2015-06-23 01:17:17.250 174 13078.85 337.57 54832.88 88888.00 2015-06-23 01:17:17.375 174 13078.88 337.62 54832.85 88888.00 2015-06-23 01:17:17.500 174 13078.92 337.70 54832.85 88888.00 2015-06-23 01:17:17.625 174 13078.98 337.77 54832.85 88888.00 2015-06-23 01:17:17.750 174 13079.02 337.85 54832.88 88888.00 2015-06-23 01:17:17.875 174 13079.10 337.88 54832.90 88888.00 2015-06-23 01:17:18.000 174 13079.17 337.95 54832.90 88888.00 2015-06-23 01:17:18.125 174 13079.17 338.00 54832.90 88888.00 2015-06-23 01:17:18.250 174 13079.20 338.05 54832.90 88888.00 2015-06-23 01:17:18.375 174 13079.25 338.10 54832.90 88888.00 2015-06-23 01:17:18.500 174 13079.35 338.15 54832.90 88888.00 2015-06-23 01:17:18.625 174 13079.38 338.25 54832.90 88888.00 2015-06-23 01:17:18.750 174 13079.38 338.30 54832.88 88888.00 2015-06-23 01:17:18.875 174 13079.45 338.32 54832.90 88888.00 2015-06-23 01:17:19.000 174 13079.45 338.40 54832.88 88888.00 2015-06-23 01:17:19.125 174 13079.42 338.48 54832.90 88888.00 2015-06-23 01:17:19.250 174 13079.42 338.50 54832.93 88888.00 2015-06-23 01:17:19.375 174 13079.55 338.57 54832.90 88888.00 2015-06-23 01:17:19.500 174 13079.65 338.70 54832.88 88888.00 2015-06-23 01:17:19.625 174 13079.70 338.73 54832.90 88888.00 2015-06-23 01:17:19.750 174 13079.75 338.80 54832.88 88888.00 2015-06-23 01:17:19.875 174 13079.80 338.85 54832.90 88888.00 2015-06-23 01:17:20.000 174 13079.83 338.93 54832.90 88888.00 2015-06-23 01:17:20.125 174 13079.88 339.00 54832.93 88888.00 2015-06-23 01:17:20.250 174 13079.98 339.07 54832.95 88888.00 2015-06-23 01:17:20.375 174 13080.12 339.15 54832.93 88888.00 2015-06-23 01:17:20.500 174 13080.25 339.23 54832.93 88888.00 2015-06-23 01:17:20.625 174 13080.30 339.30 54832.95 88888.00 2015-06-23 01:17:20.750 174 13080.33 339.38 54832.95 88888.00 2015-06-23 01:17:20.875 174 13080.40 339.43 54832.97 88888.00 2015-06-23 01:17:21.000 174 13080.48 339.48 54832.90 88888.00 2015-06-23 01:17:21.125 174 13080.52 339.57 54832.93 88888.00 2015-06-23 01:17:21.250 174 13080.55 339.68 54832.95 88888.00 2015-06-23 01:17:21.375 174 13080.65 339.73 54832.93 88888.00 2015-06-23 01:17:21.500 174 13080.75 339.77 54832.93 88888.00 2015-06-23 01:17:21.625 174 13080.77 339.82 54832.95 88888.00 2015-06-23 01:17:21.750 174 13080.88 339.93 54832.95 88888.00 2015-06-23 01:17:21.875 174 13080.98 340.00 54832.95 88888.00 2015-06-23 01:17:22.000 174 13081.05 340.05 54832.93 88888.00 2015-06-23 01:17:22.125 174 13081.17 340.10 54832.93 88888.00 2015-06-23 01:17:22.250 174 13081.23 340.15 54832.90 88888.00 2015-06-23 01:17:22.375 174 13081.23 340.18 54832.90 88888.00 2015-06-23 01:17:22.500 174 13081.35 340.23 54832.93 88888.00 2015-06-23 01:17:22.625 174 13081.52 340.32 54832.95 88888.00 2015-06-23 01:17:22.750 174 13081.62 340.35 54832.95 88888.00 2015-06-23 01:17:22.875 174 13081.70 340.43 54832.93 88888.00 2015-06-23 01:17:23.000 174 13081.80 340.45 54832.93 88888.00 2015-06-23 01:17:23.125 174 13081.98 340.55 54832.93 88888.00 2015-06-23 01:17:23.250 174 13082.02 340.60 54832.93 88888.00 2015-06-23 01:17:23.375 174 13082.17 340.68 54832.93 88888.00 2015-06-23 01:17:23.500 174 13082.30 340.75 54832.93 88888.00 2015-06-23 01:17:23.625 174 13082.38 340.82 54832.93 88888.00 2015-06-23 01:17:23.750 174 13082.42 340.85 54832.93 88888.00 2015-06-23 01:17:23.875 174 13082.62 340.88 54832.93 88888.00 2015-06-23 01:17:24.000 174 13082.73 340.93 54832.90 88888.00 2015-06-23 01:17:24.125 174 13082.83 340.98 54832.90 88888.00 2015-06-23 01:17:24.250 174 13082.95 341.05 54832.93 88888.00 2015-06-23 01:17:24.375 174 13083.08 341.12 54832.90 88888.00 2015-06-23 01:17:24.500 174 13083.17 341.15 54832.90 88888.00 2015-06-23 01:17:24.625 174 13083.25 341.20 54832.90 88888.00 2015-06-23 01:17:24.750 174 13083.35 341.27 54832.93 88888.00 2015-06-23 01:17:24.875 174 13083.45 341.32 54832.90 88888.00 2015-06-23 01:17:25.000 174 13083.58 341.35 54832.90 88888.00 2015-06-23 01:17:25.125 174 13083.77 341.43 54832.88 88888.00 2015-06-23 01:17:25.250 174 13083.90 341.48 54832.93 88888.00 2015-06-23 01:17:25.375 174 13084.00 341.55 54832.93 88888.00 2015-06-23 01:17:25.500 174 13084.12 341.60 54832.90 88888.00 2015-06-23 01:17:25.625 174 13084.25 341.68 54832.90 88888.00 2015-06-23 01:17:25.750 174 13084.42 341.70 54832.93 88888.00 2015-06-23 01:17:25.875 174 13084.55 341.80 54832.90 88888.00 2015-06-23 01:17:26.000 174 13084.65 341.85 54832.88 88888.00 2015-06-23 01:17:26.125 174 13084.73 341.85 54832.88 88888.00 2015-06-23 01:17:26.250 174 13084.77 341.93 54832.93 88888.00 2015-06-23 01:17:26.375 174 13084.95 342.00 54832.90 88888.00 2015-06-23 01:17:26.500 174 13085.10 342.05 54832.88 88888.00 2015-06-23 01:17:26.625 174 13085.20 342.10 54832.90 88888.00 2015-06-23 01:17:26.750 174 13085.33 342.23 54832.85 88888.00 2015-06-23 01:17:26.875 174 13085.45 342.27 54832.88 88888.00 2015-06-23 01:17:27.000 174 13085.60 342.32 54832.88 88888.00 2015-06-23 01:17:27.125 174 13085.70 342.35 54832.85 88888.00 2015-06-23 01:17:27.250 174 13085.77 342.43 54832.85 88888.00 2015-06-23 01:17:27.375 174 13085.98 342.50 54832.88 88888.00 2015-06-23 01:17:27.500 174 13086.05 342.57 54832.88 88888.00 2015-06-23 01:17:27.625 174 13086.15 342.60 54832.85 88888.00 2015-06-23 01:17:27.750 174 13086.30 342.68 54832.88 88888.00 2015-06-23 01:17:27.875 174 13086.40 342.73 54832.88 88888.00 2015-06-23 01:17:28.000 174 13086.42 342.80 54832.88 88888.00 2015-06-23 01:17:28.125 174 13086.52 342.93 54832.88 88888.00 2015-06-23 01:17:28.250 174 13086.60 342.98 54832.88 88888.00 2015-06-23 01:17:28.375 174 13086.77 343.02 54832.90 88888.00 2015-06-23 01:17:28.500 174 13086.90 343.10 54832.88 88888.00 2015-06-23 01:17:28.625 174 13087.00 343.15 54832.85 88888.00 2015-06-23 01:17:28.750 174 13087.10 343.25 54832.88 88888.00 2015-06-23 01:17:28.875 174 13087.20 343.27 54832.85 88888.00 2015-06-23 01:17:29.000 174 13087.30 343.35 54832.80 88888.00 2015-06-23 01:17:29.125 174 13087.42 343.48 54832.82 88888.00 2015-06-23 01:17:29.250 174 13087.52 343.57 54832.88 88888.00 2015-06-23 01:17:29.375 174 13087.62 343.65 54832.85 88888.00 2015-06-23 01:17:29.500 174 13087.80 343.75 54832.85 88888.00 2015-06-23 01:17:29.625 174 13087.95 343.80 54832.82 88888.00 2015-06-23 01:17:29.750 174 13088.05 343.90 54832.82 88888.00 2015-06-23 01:17:29.875 174 13088.17 343.98 54832.82 88888.00 2015-06-23 01:17:30.000 174 13088.30 344.02 54832.80 88888.00 2015-06-23 01:17:30.125 174 13088.42 344.10 54832.80 88888.00 2015-06-23 01:17:30.250 174 13088.52 344.20 54832.80 88888.00 2015-06-23 01:17:30.375 174 13088.62 344.23 54832.80 88888.00 2015-06-23 01:17:30.500 174 13088.73 344.30 54832.78 88888.00 2015-06-23 01:17:30.625 174 13088.80 344.35 54832.80 88888.00 2015-06-23 01:17:30.750 174 13088.95 344.40 54832.82 88888.00 2015-06-23 01:17:30.875 174 13089.02 344.50 54832.80 88888.00 2015-06-23 01:17:31.000 174 13089.15 344.57 54832.78 88888.00 2015-06-23 01:17:31.125 174 13089.20 344.62 54832.80 88888.00 2015-06-23 01:17:31.250 174 13089.27 344.65 54832.78 88888.00 2015-06-23 01:17:31.375 174 13089.45 344.73 54832.80 88888.00 2015-06-23 01:17:31.500 174 13089.58 344.77 54832.80 88888.00 2015-06-23 01:17:31.625 174 13089.65 344.80 54832.80 88888.00 2015-06-23 01:17:31.750 174 13089.75 344.85 54832.80 88888.00 2015-06-23 01:17:31.875 174 13089.90 344.93 54832.80 88888.00 2015-06-23 01:17:32.000 174 13090.02 344.98 54832.78 88888.00 2015-06-23 01:17:32.125 174 13090.12 345.02 54832.78 88888.00 2015-06-23 01:17:32.250 174 13090.25 345.07 54832.80 88888.00 2015-06-23 01:17:32.375 174 13090.40 345.10 54832.78 88888.00 2015-06-23 01:17:32.500 174 13090.50 345.18 54832.78 88888.00 2015-06-23 01:17:32.625 174 13090.62 345.18 54832.78 88888.00 2015-06-23 01:17:32.750 174 13090.70 345.20 54832.78 88888.00 2015-06-23 01:17:32.875 174 13090.85 345.25 54832.78 88888.00 2015-06-23 01:17:33.000 174 13091.05 345.32 54832.78 88888.00 2015-06-23 01:17:33.125 174 13091.17 345.38 54832.78 88888.00 2015-06-23 01:17:33.250 174 13091.25 345.38 54832.78 88888.00 2015-06-23 01:17:33.375 174 13091.35 345.38 54832.75 88888.00 2015-06-23 01:17:33.500 174 13091.45 345.40 54832.75 88888.00 2015-06-23 01:17:33.625 174 13091.52 345.40 54832.75 88888.00 2015-06-23 01:17:33.750 174 13091.65 345.45 54832.75 88888.00 2015-06-23 01:17:33.875 174 13091.83 345.50 54832.75 88888.00 2015-06-23 01:17:34.000 174 13091.95 345.52 54832.75 88888.00 2015-06-23 01:17:34.125 174 13092.08 345.55 54832.78 88888.00 2015-06-23 01:17:34.250 174 13092.17 345.57 54832.75 88888.00 2015-06-23 01:17:34.375 174 13092.25 345.57 54832.75 88888.00 2015-06-23 01:17:34.500 174 13092.35 345.62 54832.75 88888.00 2015-06-23 01:17:34.625 174 13092.40 345.62 54832.78 88888.00 2015-06-23 01:17:34.750 174 13092.60 345.65 54832.78 88888.00 2015-06-23 01:17:34.875 174 13092.77 345.70 54832.78 88888.00 2015-06-23 01:17:35.000 174 13092.88 345.73 54832.78 88888.00 2015-06-23 01:17:35.125 174 13092.95 345.77 54832.82 88888.00 2015-06-23 01:17:35.250 174 13093.15 345.93 54832.93 88888.00 2015-06-23 01:17:35.375 174 13093.17 345.85 54832.85 88888.00 2015-06-23 01:17:35.500 174 13093.15 345.80 54832.82 88888.00 2015-06-23 01:17:35.625 174 13093.23 345.85 54832.80 88888.00 2015-06-23 01:17:35.750 174 13093.40 345.93 54832.82 88888.00 2015-06-23 01:17:35.875 174 13093.52 345.95 54832.82 88888.00 2015-06-23 01:17:36.000 174 13093.58 346.00 54832.82 88888.00 2015-06-23 01:17:36.125 174 13093.60 346.07 54832.85 88888.00 2015-06-23 01:17:36.250 174 13093.75 346.10 54832.85 88888.00 2015-06-23 01:17:36.375 174 13093.85 346.15 54832.88 88888.00 2015-06-23 01:17:36.500 174 13093.92 346.18 54832.82 88888.00 2015-06-23 01:17:36.625 174 13094.00 346.23 54832.85 88888.00 2015-06-23 01:17:36.750 174 13094.15 346.32 54832.88 88888.00 2015-06-23 01:17:36.875 174 13094.20 346.35 54832.88 88888.00 2015-06-23 01:17:37.000 174 13094.23 346.38 54832.88 88888.00 2015-06-23 01:17:37.125 174 13094.38 346.45 54832.90 88888.00 2015-06-23 01:17:37.250 174 13094.48 346.48 54832.88 88888.00 2015-06-23 01:17:37.375 174 13094.65 346.55 54832.88 88888.00 2015-06-23 01:17:37.500 174 13094.73 346.60 54832.88 88888.00 2015-06-23 01:17:37.625 174 13094.77 346.70 54832.90 88888.00 2015-06-23 01:17:37.750 174 13094.83 346.77 54832.90 88888.00 2015-06-23 01:17:37.875 174 13094.88 346.82 54832.90 88888.00 2015-06-23 01:17:38.000 174 13094.98 346.90 54832.88 88888.00 2015-06-23 01:17:38.125 174 13095.05 347.00 54832.90 88888.00 2015-06-23 01:17:38.250 174 13095.12 347.05 54832.90 88888.00 2015-06-23 01:17:38.375 174 13095.20 347.10 54832.95 88888.00 2015-06-23 01:17:38.500 174 13095.33 347.20 54832.95 88888.00 2015-06-23 01:17:38.625 174 13095.45 347.27 54832.93 88888.00 2015-06-23 01:17:38.750 174 13095.52 347.35 54832.95 88888.00 2015-06-23 01:17:38.875 174 13095.60 347.45 54832.95 88888.00 2015-06-23 01:17:39.000 174 13095.62 347.50 54832.93 88888.00 2015-06-23 01:17:39.125 174 13095.67 347.57 54832.90 88888.00 2015-06-23 01:17:39.250 174 13095.77 347.68 54832.95 88888.00 2015-06-23 01:17:39.375 174 13095.95 347.70 54832.95 88888.00 2015-06-23 01:17:39.500 174 13096.08 347.80 54832.95 88888.00 2015-06-23 01:17:39.625 174 13096.23 347.88 54832.97 88888.00 2015-06-23 01:17:39.750 174 13096.30 347.93 54832.95 88888.00 2015-06-23 01:17:39.875 174 13096.42 347.98 54832.95 88888.00 2015-06-23 01:17:40.000 174 13096.58 348.02 54832.97 88888.00 2015-06-23 01:17:40.125 174 13096.73 348.10 54832.97 88888.00 2015-06-23 01:17:40.250 174 13096.70 348.15 54832.95 88888.00 2015-06-23 01:17:40.375 174 13096.75 348.20 54832.95 88888.00 2015-06-23 01:17:40.500 174 13096.88 348.30 54832.97 88888.00 2015-06-23 01:17:40.625 174 13097.05 348.38 54832.97 88888.00 2015-06-23 01:17:40.750 174 13097.20 348.43 54832.95 88888.00 2015-06-23 01:17:40.875 174 13097.33 348.48 54832.95 88888.00 2015-06-23 01:17:41.000 174 13097.45 348.50 54832.95 88888.00 2015-06-23 01:17:41.125 174 13097.62 348.60 54832.95 88888.00 2015-06-23 01:17:41.250 174 13097.77 348.65 54832.97 88888.00 2015-06-23 01:17:41.375 174 13097.92 348.70 54833.00 88888.00 2015-06-23 01:17:41.500 174 13098.05 348.73 54832.97 88888.00 2015-06-23 01:17:41.625 174 13098.27 348.75 54832.95 88888.00 2015-06-23 01:17:41.750 174 13098.42 348.77 54832.95 88888.00 2015-06-23 01:17:41.875 174 13098.52 348.82 54832.95 88888.00 2015-06-23 01:17:42.000 174 13098.73 348.85 54832.95 88888.00 2015-06-23 01:17:42.125 174 13098.88 348.85 54832.93 88888.00 2015-06-23 01:17:42.250 174 13099.00 348.93 54832.93 88888.00 2015-06-23 01:17:42.375 174 13099.12 348.98 54832.93 88888.00 2015-06-23 01:17:42.500 174 13099.25 349.02 54832.95 88888.00 2015-06-23 01:17:42.625 174 13099.42 349.07 54832.95 88888.00 2015-06-23 01:17:42.750 174 13099.60 349.15 54832.97 88888.00 2015-06-23 01:17:42.875 174 13099.70 349.20 54832.97 88888.00 2015-06-23 01:17:43.000 174 13099.85 349.23 54832.97 88888.00 2015-06-23 01:17:43.125 174 13099.95 349.23 54832.97 88888.00 2015-06-23 01:17:43.250 174 13100.12 349.23 54832.95 88888.00 2015-06-23 01:17:43.375 174 13100.40 349.27 54832.95 88888.00 2015-06-23 01:17:43.500 174 13100.52 349.32 54832.97 88888.00 2015-06-23 01:17:43.625 174 13100.60 349.35 54832.97 88888.00 2015-06-23 01:17:43.750 174 13100.75 349.43 54832.97 88888.00 2015-06-23 01:17:43.875 174 13100.92 349.50 54832.97 88888.00 2015-06-23 01:17:44.000 174 13101.05 349.50 54832.97 88888.00 2015-06-23 01:17:44.125 174 13101.15 349.52 54833.00 88888.00 2015-06-23 01:17:44.250 174 13101.23 349.55 54833.00 88888.00 2015-06-23 01:17:44.375 174 13101.42 349.57 54833.00 88888.00 2015-06-23 01:17:44.500 174 13101.55 349.62 54833.00 88888.00 2015-06-23 01:17:44.625 174 13101.70 349.68 54833.05 88888.00 2015-06-23 01:17:44.750 174 13101.88 349.75 54833.07 88888.00 2015-06-23 01:17:44.875 174 13102.02 349.77 54833.07 88888.00 2015-06-23 01:17:45.000 174 13102.12 349.80 54833.05 88888.00 2015-06-23 01:17:45.125 174 13102.23 349.80 54833.07 88888.00 2015-06-23 01:17:45.250 174 13102.35 349.85 54833.12 88888.00 2015-06-23 01:17:45.375 174 13102.55 349.95 54833.15 88888.00 2015-06-23 01:17:45.500 174 13102.62 349.95 54833.15 88888.00 2015-06-23 01:17:45.625 174 13102.75 350.02 54833.15 88888.00 2015-06-23 01:17:45.750 174 13102.92 350.05 54833.18 88888.00 2015-06-23 01:17:45.875 174 13103.08 350.18 54833.22 88888.00 2015-06-23 01:17:46.000 174 13103.20 350.20 54833.20 88888.00 2015-06-23 01:17:46.125 174 13103.25 350.23 54833.18 88888.00 2015-06-23 01:17:46.250 174 13103.30 350.27 54833.12 88888.00 2015-06-23 01:17:46.375 174 13103.40 350.32 54833.12 88888.00 2015-06-23 01:17:46.500 174 13103.48 350.38 54833.15 88888.00 2015-06-23 01:17:46.625 174 13103.62 350.43 54833.18 88888.00 2015-06-23 01:17:46.750 174 13103.73 350.48 54833.22 88888.00 2015-06-23 01:17:46.875 174 13103.80 350.50 54833.20 88888.00 2015-06-23 01:17:47.000 174 13103.83 350.52 54833.20 88888.00 2015-06-23 01:17:47.125 174 13103.88 350.57 54833.22 88888.00 2015-06-23 01:17:47.250 174 13103.98 350.62 54833.22 88888.00 2015-06-23 01:17:47.375 174 13104.10 350.68 54833.25 88888.00 2015-06-23 01:17:47.500 174 13104.23 350.70 54833.28 88888.00 2015-06-23 01:17:47.625 174 13104.27 350.73 54833.30 88888.00 2015-06-23 01:17:47.750 174 13104.33 350.77 54833.32 88888.00 2015-06-23 01:17:47.875 174 13104.45 350.77 54833.32 88888.00 2015-06-23 01:17:48.000 174 13104.52 350.82 54833.30 88888.00 2015-06-23 01:17:48.125 174 13104.62 350.88 54833.32 88888.00 2015-06-23 01:17:48.250 174 13104.75 350.88 54833.35 88888.00 2015-06-23 01:17:48.375 174 13104.77 350.90 54833.35 88888.00 2015-06-23 01:17:48.500 174 13104.90 350.93 54833.35 88888.00 2015-06-23 01:17:48.625 174 13105.00 350.95 54833.35 88888.00 2015-06-23 01:17:48.750 174 13105.12 351.00 54833.38 88888.00 2015-06-23 01:17:48.875 174 13105.17 351.02 54833.40 88888.00 2015-06-23 01:17:49.000 174 13105.23 351.02 54833.38 88888.00 2015-06-23 01:17:49.125 174 13105.33 351.02 54833.40 88888.00 2015-06-23 01:17:49.250 174 13105.38 351.05 54833.43 88888.00 2015-06-23 01:17:49.375 174 13105.45 351.10 54833.45 88888.00 2015-06-23 01:17:49.500 174 13105.60 351.10 54833.45 88888.00 2015-06-23 01:17:49.625 174 13105.67 351.12 54833.45 88888.00 2015-06-23 01:17:49.750 174 13105.73 351.15 54833.47 88888.00 2015-06-23 01:17:49.875 174 13105.77 351.15 54833.50 88888.00 2015-06-23 01:17:50.000 174 13105.80 351.15 54833.45 88888.00 2015-06-23 01:17:50.125 174 13105.92 351.15 54833.47 88888.00 2015-06-23 01:17:50.250 174 13106.08 351.12 54833.47 88888.00 2015-06-23 01:17:50.375 174 13106.12 351.15 54833.50 88888.00 2015-06-23 01:17:50.500 174 13106.23 351.12 54833.53 88888.00 2015-06-23 01:17:50.625 174 13106.33 351.12 54833.55 88888.00 2015-06-23 01:17:50.750 174 13106.42 351.12 54833.53 88888.00 2015-06-23 01:17:50.875 174 13106.50 351.12 54833.53 88888.00 2015-06-23 01:17:51.000 174 13106.58 351.12 54833.55 88888.00 2015-06-23 01:17:51.125 174 13106.70 351.10 54833.55 88888.00 2015-06-23 01:17:51.250 174 13106.73 351.02 54833.55 88888.00 2015-06-23 01:17:51.375 174 13106.85 351.05 54833.55 88888.00 2015-06-23 01:17:51.500 174 13106.95 351.00 54833.57 88888.00 2015-06-23 01:17:51.625 174 13107.08 351.02 54833.60 88888.00 2015-06-23 01:17:51.750 174 13107.15 351.02 54833.62 88888.00 2015-06-23 01:17:51.875 174 13107.23 351.02 54833.65 88888.00 2015-06-23 01:17:52.000 174 13107.33 350.98 54833.65 88888.00 2015-06-23 01:17:52.125 174 13107.38 350.95 54833.68 88888.00 2015-06-23 01:17:52.250 174 13107.40 350.90 54833.70 88888.00 2015-06-23 01:17:52.375 174 13107.48 350.93 54833.72 88888.00 2015-06-23 01:17:52.500 174 13107.55 350.90 54833.75 88888.00 2015-06-23 01:17:52.625 174 13107.62 350.93 54833.75 88888.00 2015-06-23 01:17:52.750 174 13107.73 350.90 54833.75 88888.00 2015-06-23 01:17:52.875 174 13107.77 350.85 54833.80 88888.00 2015-06-23 01:17:53.000 174 13107.83 350.85 54833.80 88888.00 2015-06-23 01:17:53.125 174 13107.85 350.82 54833.82 88888.00 2015-06-23 01:17:53.250 174 13107.83 350.80 54833.82 88888.00 2015-06-23 01:17:53.375 174 13107.88 350.80 54833.85 88888.00 2015-06-23 01:17:53.500 174 13107.95 350.75 54833.88 88888.00 2015-06-23 01:17:53.625 174 13108.02 350.75 54833.90 88888.00 2015-06-23 01:17:53.750 174 13108.10 350.73 54833.93 88888.00 2015-06-23 01:17:53.875 174 13108.12 350.73 54833.93 88888.00 2015-06-23 01:17:54.000 174 13108.15 350.70 54833.97 88888.00 2015-06-23 01:17:54.125 174 13108.23 350.65 54834.00 88888.00 2015-06-23 01:17:54.250 174 13108.27 350.62 54834.03 88888.00 2015-06-23 01:17:54.375 174 13108.35 350.62 54834.03 88888.00 2015-06-23 01:17:54.500 174 13108.40 350.65 54834.07 88888.00 2015-06-23 01:17:54.625 174 13108.42 350.65 54834.10 88888.00 2015-06-23 01:17:54.750 174 13108.45 350.60 54834.10 88888.00 2015-06-23 01:17:54.875 174 13108.48 350.60 54834.15 88888.00 2015-06-23 01:17:55.000 174 13108.55 350.62 54834.18 88888.00 2015-06-23 01:17:55.125 174 13108.60 350.62 54834.22 88888.00 2015-06-23 01:17:55.250 174 13108.65 350.55 54834.22 88888.00 2015-06-23 01:17:55.375 174 13108.70 350.57 54834.25 88888.00 2015-06-23 01:17:55.500 174 13108.75 350.55 54834.25 88888.00 2015-06-23 01:17:55.625 174 13108.80 350.57 54834.30 88888.00 2015-06-23 01:17:55.750 174 13108.83 350.55 54834.32 88888.00 2015-06-23 01:17:55.875 174 13108.75 350.52 54834.35 88888.00 2015-06-23 01:17:56.000 174 13108.75 350.50 54834.38 88888.00 2015-06-23 01:17:56.125 174 13108.80 350.52 54834.40 88888.00 2015-06-23 01:17:56.250 174 13108.88 350.52 54834.40 88888.00 2015-06-23 01:17:56.375 174 13108.90 350.57 54834.43 88888.00 2015-06-23 01:17:56.500 174 13108.88 350.57 54834.47 88888.00 2015-06-23 01:17:56.625 174 13108.92 350.60 54834.50 88888.00 2015-06-23 01:17:56.750 174 13108.92 350.57 54834.53 88888.00 2015-06-23 01:17:56.875 174 13108.95 350.57 54834.50 88888.00 2015-06-23 01:17:57.000 174 13108.95 350.55 54834.55 88888.00 2015-06-23 01:17:57.125 174 13108.95 350.57 54834.57 88888.00 2015-06-23 01:17:57.250 174 13108.90 350.55 54834.62 88888.00 2015-06-23 01:17:57.375 174 13108.95 350.57 54834.62 88888.00 2015-06-23 01:17:57.500 174 13108.98 350.62 54834.65 88888.00 2015-06-23 01:17:57.625 174 13108.98 350.60 54834.68 88888.00 2015-06-23 01:17:57.750 174 13108.98 350.60 54834.70 88888.00 2015-06-23 01:17:57.875 174 13108.92 350.62 54834.75 88888.00 2015-06-23 01:17:58.000 174 13108.92 350.65 54834.75 88888.00 2015-06-23 01:17:58.125 174 13108.92 350.68 54834.80 88888.00 2015-06-23 01:17:58.250 174 13108.88 350.65 54834.85 88888.00 2015-06-23 01:17:58.375 174 13108.92 350.65 54834.85 88888.00 2015-06-23 01:17:58.500 174 13108.92 350.65 54834.88 88888.00 2015-06-23 01:17:58.625 174 13108.85 350.68 54834.90 88888.00 2015-06-23 01:17:58.750 174 13108.85 350.68 54834.93 88888.00 2015-06-23 01:17:58.875 174 13108.85 350.70 54834.97 88888.00 2015-06-23 01:17:59.000 174 13108.85 350.73 54834.97 88888.00 2015-06-23 01:17:59.125 174 13108.88 350.73 54835.00 88888.00 2015-06-23 01:17:59.250 174 13108.85 350.68 54835.03 88888.00 2015-06-23 01:17:59.375 174 13108.85 350.68 54835.05 88888.00 2015-06-23 01:17:59.500 174 13108.85 350.73 54835.05 88888.00 2015-06-23 01:17:59.625 174 13108.88 350.75 54835.05 88888.00 2015-06-23 01:17:59.750 174 13108.88 350.73 54835.10 88888.00 2015-06-23 01:17:59.875 174 13108.85 350.75 54835.12 88888.00 2015-06-23 01:18:00.000 174 13108.85 350.75 54835.15 88888.00 2015-06-23 01:18:00.125 174 13108.92 350.77 54835.20 88888.00 2015-06-23 01:18:00.250 174 13108.88 350.77 54835.22 88888.00 2015-06-23 01:18:00.375 174 13108.90 350.88 54835.30 88888.00 2015-06-23 01:18:00.500 174 13108.85 350.85 54835.28 88888.00 2015-06-23 01:18:00.625 174 13108.75 350.77 54835.25 88888.00 2015-06-23 01:18:00.750 174 13108.75 350.75 54835.28 88888.00 2015-06-23 01:18:00.875 174 13108.73 350.77 54835.30 88888.00 2015-06-23 01:18:01.000 174 13108.67 350.80 54835.30 88888.00 2015-06-23 01:18:01.125 174 13108.62 350.77 54835.35 88888.00 2015-06-23 01:18:01.250 174 13108.62 350.77 54835.38 88888.00 2015-06-23 01:18:01.375 174 13108.62 350.77 54835.38 88888.00 2015-06-23 01:18:01.500 174 13108.52 350.80 54835.43 88888.00 2015-06-23 01:18:01.625 174 13108.45 350.80 54835.47 88888.00 2015-06-23 01:18:01.750 174 13108.48 350.82 54835.47 88888.00 2015-06-23 01:18:01.875 174 13108.50 350.82 54835.50 88888.00 2015-06-23 01:18:02.000 174 13108.45 350.82 54835.50 88888.00 2015-06-23 01:18:02.125 174 13108.38 350.82 54835.57 88888.00 2015-06-23 01:18:02.250 174 13108.38 350.82 54835.62 88888.00 2015-06-23 01:18:02.375 174 13108.38 350.82 54835.62 88888.00 2015-06-23 01:18:02.500 174 13108.33 350.88 54835.65 88888.00 2015-06-23 01:18:02.625 174 13108.27 350.90 54835.70 88888.00 2015-06-23 01:18:02.750 174 13108.25 350.95 54835.68 88888.00 2015-06-23 01:18:02.875 174 13108.25 350.93 54835.68 88888.00 2015-06-23 01:18:03.000 174 13108.20 350.95 54835.72 88888.00 2015-06-23 01:18:03.125 174 13108.10 350.95 54835.75 88888.00 2015-06-23 01:18:03.250 174 13108.00 350.98 54835.80 88888.00 2015-06-23 01:18:03.375 174 13108.02 351.02 54835.82 88888.00 2015-06-23 01:18:03.500 174 13108.05 351.05 54835.85 88888.00 2015-06-23 01:18:03.625 174 13108.00 351.05 54835.93 88888.00 2015-06-23 01:18:03.750 174 13108.02 351.07 54835.97 88888.00 2015-06-23 01:18:03.875 174 13108.00 351.10 54835.97 88888.00 2015-06-23 01:18:04.000 174 13107.95 351.10 54835.95 88888.00 2015-06-23 01:18:04.125 174 13107.95 351.10 54836.00 88888.00 2015-06-23 01:18:04.250 174 13107.85 351.15 54836.03 88888.00 2015-06-23 01:18:04.375 174 13107.90 351.18 54836.03 88888.00 2015-06-23 01:18:04.500 174 13107.83 351.20 54836.07 88888.00 2015-06-23 01:18:04.625 174 13107.77 351.20 54836.10 88888.00 2015-06-23 01:18:04.750 174 13107.70 351.20 54836.12 88888.00 2015-06-23 01:18:04.875 174 13107.70 351.20 54836.12 88888.00 2015-06-23 01:18:05.000 174 13107.60 351.20 54836.15 88888.00 2015-06-23 01:18:05.125 174 13107.50 351.20 54836.20 88888.00 2015-06-23 01:18:05.250 174 13107.45 351.23 54836.22 88888.00 2015-06-23 01:18:05.375 174 13107.50 351.27 54836.25 88888.00 2015-06-23 01:18:05.500 174 13107.52 351.27 54836.32 88888.00 2015-06-23 01:18:05.625 174 13107.50 351.30 54836.32 88888.00 2015-06-23 01:18:05.750 174 13107.40 351.30 54836.38 88888.00 2015-06-23 01:18:05.875 174 13107.33 351.30 54836.38 88888.00 2015-06-23 01:18:06.000 174 13107.30 351.30 54836.40 88888.00 2015-06-23 01:18:06.125 174 13107.25 351.27 54836.43 88888.00 2015-06-23 01:18:06.250 174 13107.27 351.27 54836.45 88888.00 2015-06-23 01:18:06.375 174 13107.30 351.32 54836.47 88888.00 2015-06-23 01:18:06.500 174 13107.25 351.32 54836.50 88888.00 2015-06-23 01:18:06.625 174 13107.17 351.38 54836.55 88888.00 2015-06-23 01:18:06.750 174 13107.12 351.38 54836.57 88888.00 2015-06-23 01:18:06.875 174 13107.15 351.38 54836.60 88888.00 2015-06-23 01:18:07.000 174 13107.12 351.40 54836.57 88888.00 2015-06-23 01:18:07.125 174 13107.10 351.38 54836.60 88888.00 2015-06-23 01:18:07.250 174 13107.12 351.38 54836.68 88888.00 2015-06-23 01:18:07.375 174 13107.12 351.38 54836.68 88888.00 2015-06-23 01:18:07.500 174 13107.08 351.38 54836.68 88888.00 2015-06-23 01:18:07.625 174 13107.00 351.38 54836.65 88888.00 2015-06-23 01:18:07.750 174 13106.95 351.43 54836.70 88888.00 2015-06-23 01:18:07.875 174 13106.98 351.45 54836.72 88888.00 2015-06-23 01:18:08.000 174 13106.98 351.43 54836.75 88888.00 2015-06-23 01:18:08.125 174 13106.92 351.45 54836.78 88888.00 2015-06-23 01:18:08.250 174 13106.98 351.48 54836.85 88888.00 2015-06-23 01:18:08.375 174 13107.00 351.50 54836.82 88888.00 2015-06-23 01:18:08.500 174 13106.95 351.50 54836.82 88888.00 2015-06-23 01:18:08.625 174 13106.88 351.48 54836.82 88888.00 2015-06-23 01:18:08.750 174 13106.88 351.50 54836.85 88888.00 2015-06-23 01:18:08.875 174 13106.88 351.55 54836.88 88888.00 2015-06-23 01:18:09.000 174 13106.85 351.52 54836.90 88888.00 2015-06-23 01:18:09.125 174 13106.92 351.52 54836.93 88888.00 2015-06-23 01:18:09.250 174 13106.90 351.50 54836.93 88888.00 2015-06-23 01:18:09.375 174 13106.83 351.50 54836.90 88888.00 2015-06-23 01:18:09.500 174 13106.80 351.50 54836.93 88888.00 2015-06-23 01:18:09.625 174 13106.85 351.52 54836.93 88888.00 2015-06-23 01:18:09.750 174 13106.85 351.52 54836.95 88888.00 2015-06-23 01:18:09.875 174 13106.83 351.52 54836.95 88888.00 2015-06-23 01:18:10.000 174 13106.90 351.55 54836.97 88888.00 2015-06-23 01:18:10.125 174 13106.92 351.60 54837.00 88888.00 2015-06-23 01:18:10.250 174 13106.85 351.60 54837.03 88888.00 2015-06-23 01:18:10.375 174 13106.88 351.60 54837.00 88888.00 2015-06-23 01:18:10.500 174 13106.80 351.60 54836.97 88888.00 2015-06-23 01:18:10.625 174 13106.83 351.62 54837.03 88888.00 2015-06-23 01:18:10.750 174 13106.85 351.65 54837.05 88888.00 2015-06-23 01:18:10.875 174 13106.90 351.68 54837.05 88888.00 2015-06-23 01:18:11.000 174 13107.02 351.73 54837.05 88888.00 2015-06-23 01:18:11.125 174 13106.98 351.75 54837.07 88888.00 2015-06-23 01:18:11.250 174 13106.90 351.73 54837.07 88888.00 2015-06-23 01:18:11.375 174 13106.95 351.73 54837.10 88888.00 2015-06-23 01:18:11.500 174 13106.92 351.73 54837.10 88888.00 2015-06-23 01:18:11.625 174 13106.88 351.77 54837.10 88888.00 2015-06-23 01:18:11.750 174 13106.95 351.77 54837.10 88888.00 2015-06-23 01:18:11.875 174 13107.05 351.80 54837.10 88888.00 2015-06-23 01:18:12.000 174 13107.12 351.82 54837.10 88888.00 2015-06-23 01:18:12.125 174 13107.08 351.85 54837.10 88888.00 2015-06-23 01:18:12.250 174 13107.08 351.85 54837.10 88888.00 2015-06-23 01:18:12.375 174 13107.17 351.88 54837.12 88888.00 2015-06-23 01:18:12.500 174 13107.17 351.93 54837.12 88888.00 2015-06-23 01:18:12.625 174 13107.17 351.95 54837.15 88888.00 2015-06-23 01:18:12.750 174 13107.17 351.98 54837.20 88888.00 2015-06-23 01:18:12.875 174 13107.17 352.02 54837.20 88888.00 2015-06-23 01:18:13.000 174 13107.25 352.02 54837.20 88888.00 2015-06-23 01:18:13.125 174 13107.33 352.02 54837.20 88888.00 2015-06-23 01:18:13.250 174 13107.30 352.07 54837.20 88888.00 2015-06-23 01:18:13.375 174 13107.30 352.12 54837.22 88888.00 2015-06-23 01:18:13.500 174 13107.38 352.18 54837.22 88888.00 2015-06-23 01:18:13.625 174 13107.45 352.20 54837.22 88888.00 2015-06-23 01:18:13.750 174 13107.45 352.23 54837.22 88888.00 2015-06-23 01:18:13.875 174 13107.50 352.23 54837.22 88888.00 2015-06-23 01:18:14.000 174 13107.62 352.23 54837.25 88888.00 2015-06-23 01:18:14.125 174 13107.62 352.27 54837.25 88888.00 2015-06-23 01:18:14.250 174 13107.62 352.30 54837.25 88888.00 2015-06-23 01:18:14.375 174 13107.67 352.35 54837.28 88888.00 2015-06-23 01:18:14.500 174 13107.77 352.35 54837.25 88888.00 2015-06-23 01:18:14.625 174 13107.80 352.38 54837.25 88888.00 2015-06-23 01:18:14.750 174 13107.83 352.40 54837.25 88888.00 2015-06-23 01:18:14.875 174 13107.90 352.45 54837.28 88888.00 2015-06-23 01:18:15.000 174 13107.90 352.48 54837.28 88888.00 2015-06-23 01:18:15.125 174 13107.92 352.50 54837.28 88888.00 2015-06-23 01:18:15.250 174 13107.98 352.50 54837.28 88888.00 2015-06-23 01:18:15.375 174 13108.05 352.50 54837.30 88888.00 2015-06-23 01:18:15.500 174 13108.12 352.55 54837.30 88888.00 2015-06-23 01:18:15.625 174 13108.23 352.57 54837.30 88888.00 2015-06-23 01:18:15.750 174 13108.25 352.60 54837.32 88888.00 2015-06-23 01:18:15.875 174 13108.27 352.62 54837.30 88888.00 2015-06-23 01:18:16.000 174 13108.33 352.62 54837.28 88888.00 2015-06-23 01:18:16.125 174 13108.40 352.60 54837.30 88888.00 2015-06-23 01:18:16.250 174 13108.45 352.65 54837.28 88888.00 2015-06-23 01:18:16.375 174 13108.55 352.68 54837.28 88888.00 2015-06-23 01:18:16.500 174 13108.62 352.70 54837.28 88888.00 2015-06-23 01:18:16.625 174 13108.75 352.73 54837.28 88888.00 2015-06-23 01:18:16.750 174 13108.85 352.75 54837.28 88888.00 2015-06-23 01:18:16.875 174 13108.90 352.77 54837.25 88888.00 2015-06-23 01:18:17.000 174 13108.95 352.77 54837.25 88888.00 2015-06-23 01:18:17.125 174 13109.00 352.77 54837.22 88888.00 2015-06-23 01:18:17.250 174 13109.02 352.77 54837.22 88888.00 2015-06-23 01:18:17.375 174 13109.15 352.80 54837.25 88888.00 2015-06-23 01:18:17.500 174 13109.25 352.82 54837.22 88888.00 2015-06-23 01:18:17.625 174 13109.42 352.82 54837.22 88888.00 2015-06-23 01:18:17.750 174 13109.55 352.85 54837.20 88888.00 2015-06-23 01:18:17.875 174 13109.58 352.90 54837.20 88888.00 2015-06-23 01:18:18.000 174 13109.62 352.93 54837.20 88888.00 2015-06-23 01:18:18.125 174 13109.77 352.93 54837.20 88888.00 2015-06-23 01:18:18.250 174 13109.85 352.90 54837.18 88888.00 2015-06-23 01:18:18.375 174 13109.98 352.90 54837.18 88888.00 2015-06-23 01:18:18.500 174 13110.12 352.93 54837.18 88888.00 2015-06-23 01:18:18.625 174 13110.27 352.98 54837.15 88888.00 2015-06-23 01:18:18.750 174 13110.27 353.00 54837.15 88888.00 2015-06-23 01:18:18.875 174 13110.33 352.98 54837.12 88888.00 2015-06-23 01:18:19.000 174 13110.45 353.00 54837.12 88888.00 2015-06-23 01:18:19.125 174 13110.58 353.02 54837.12 88888.00 2015-06-23 01:18:19.250 174 13110.73 353.02 54837.12 88888.00 2015-06-23 01:18:19.375 174 13110.88 353.02 54837.15 88888.00 2015-06-23 01:18:19.500 174 13110.98 353.05 54837.15 88888.00 2015-06-23 01:18:19.625 174 13111.08 353.05 54837.12 88888.00 2015-06-23 01:18:19.750 174 13111.15 353.07 54837.12 88888.00 2015-06-23 01:18:19.875 174 13111.20 353.05 54837.10 88888.00 2015-06-23 01:18:20.000 174 13111.27 353.10 54837.10 88888.00 2015-06-23 01:18:20.125 174 13111.33 353.18 54837.12 88888.00 2015-06-23 01:18:20.250 174 13111.42 353.18 54837.07 88888.00 2015-06-23 01:18:20.375 174 13111.55 353.18 54837.05 88888.00 2015-06-23 01:18:20.500 174 13111.70 353.23 54837.03 88888.00 2015-06-23 01:18:20.625 174 13111.80 353.20 54837.00 88888.00 2015-06-23 01:18:20.750 174 13111.90 353.20 54837.00 88888.00 2015-06-23 01:18:20.875 174 13112.00 353.25 54837.00 88888.00 2015-06-23 01:18:21.000 174 13112.10 353.30 54836.97 88888.00 2015-06-23 01:18:21.125 174 13112.20 353.27 54836.95 88888.00 2015-06-23 01:18:21.250 174 13112.30 353.30 54836.95 88888.00 2015-06-23 01:18:21.375 174 13112.42 353.35 54836.95 88888.00 2015-06-23 01:18:21.500 174 13112.58 353.38 54836.93 88888.00 2015-06-23 01:18:21.625 174 13112.67 353.35 54836.93 88888.00 2015-06-23 01:18:21.750 174 13112.73 353.38 54836.90 88888.00 2015-06-23 01:18:21.875 174 13112.80 353.40 54836.90 88888.00 2015-06-23 01:18:22.000 174 13112.88 353.40 54836.88 88888.00 2015-06-23 01:18:22.125 174 13113.02 353.48 54836.90 88888.00 2015-06-23 01:18:22.250 174 13113.15 353.50 54836.90 88888.00 2015-06-23 01:18:22.375 174 13113.27 353.50 54836.85 88888.00 2015-06-23 01:18:22.500 174 13113.40 353.52 54836.85 88888.00 2015-06-23 01:18:22.625 174 13113.55 353.52 54836.82 88888.00 2015-06-23 01:18:22.750 174 13113.65 353.52 54836.82 88888.00 2015-06-23 01:18:22.875 174 13113.75 353.55 54836.80 88888.00 2015-06-23 01:18:23.000 174 13113.88 353.57 54836.80 88888.00 2015-06-23 01:18:23.125 174 13113.95 353.57 54836.82 88888.00 2015-06-23 01:18:23.250 174 13114.08 353.57 54836.80 88888.00 2015-06-23 01:18:23.375 174 13114.25 353.62 54836.80 88888.00 2015-06-23 01:18:23.500 174 13114.30 353.65 54836.78 88888.00 2015-06-23 01:18:23.625 174 13114.35 353.68 54836.80 88888.00 2015-06-23 01:18:23.750 174 13114.45 353.68 54836.80 88888.00 2015-06-23 01:18:23.875 174 13114.58 353.68 54836.78 88888.00 2015-06-23 01:18:24.000 174 13114.75 353.68 54836.72 88888.00 2015-06-23 01:18:24.125 174 13114.90 353.70 54836.75 88888.00 2015-06-23 01:18:24.250 174 13115.08 353.73 54836.75 88888.00 2015-06-23 01:18:24.375 174 13115.20 353.75 54836.70 88888.00 2015-06-23 01:18:24.500 174 13115.25 353.75 54836.70 88888.00 2015-06-23 01:18:24.625 174 13115.35 353.75 54836.70 88888.00 2015-06-23 01:18:24.750 174 13115.45 353.75 54836.70 88888.00 2015-06-23 01:18:24.875 174 13115.60 353.75 54836.68 88888.00 2015-06-23 01:18:25.000 174 13115.77 353.75 54836.70 88888.00 2015-06-23 01:18:25.125 174 13115.90 353.77 54836.72 88888.00 2015-06-23 01:18:25.250 174 13116.00 353.77 54836.70 88888.00 2015-06-23 01:18:25.375 174 13116.12 353.80 54836.68 88888.00 2015-06-23 01:18:25.500 174 13116.27 353.82 54836.70 88888.00 2015-06-23 01:18:25.625 174 13116.40 353.80 54836.70 88888.00 2015-06-23 01:18:25.750 174 13116.50 353.82 54836.68 88888.00 2015-06-23 01:18:25.875 174 13116.67 353.88 54836.65 88888.00 2015-06-23 01:18:26.000 174 13116.88 353.85 54836.62 88888.00 2015-06-23 01:18:26.125 174 13117.08 353.90 54836.62 88888.00 2015-06-23 01:18:26.250 174 13117.23 353.90 54836.60 88888.00 2015-06-23 01:18:26.375 174 13117.30 353.93 54836.62 88888.00 2015-06-23 01:18:26.500 174 13117.42 353.90 54836.62 88888.00 2015-06-23 01:18:26.625 174 13117.58 353.98 54836.62 88888.00 2015-06-23 01:18:26.750 174 13117.70 354.00 54836.62 88888.00 2015-06-23 01:18:26.875 174 13117.80 354.02 54836.60 88888.00 2015-06-23 01:18:27.000 174 13117.98 354.02 54836.57 88888.00 2015-06-23 01:18:27.125 174 13118.10 354.05 54836.57 88888.00 2015-06-23 01:18:27.250 174 13118.17 354.07 54836.57 88888.00 2015-06-23 01:18:27.375 174 13118.35 354.10 54836.60 88888.00 2015-06-23 01:18:27.500 174 13118.48 354.12 54836.57 88888.00 2015-06-23 01:18:27.625 174 13118.62 354.18 54836.57 88888.00 2015-06-23 01:18:27.750 174 13118.70 354.23 54836.57 88888.00 2015-06-23 01:18:27.875 174 13118.85 354.25 54836.57 88888.00 2015-06-23 01:18:28.000 174 13118.98 354.30 54836.55 88888.00 2015-06-23 01:18:28.125 174 13119.10 354.35 54836.57 88888.00 2015-06-23 01:18:28.250 174 13119.25 354.38 54836.55 88888.00 2015-06-23 01:18:28.375 174 13119.33 354.40 54836.53 88888.00 2015-06-23 01:18:28.500 174 13119.40 354.45 54836.53 88888.00 2015-06-23 01:18:28.625 174 13119.55 354.45 54836.50 88888.00 2015-06-23 01:18:28.750 174 13119.67 354.50 54836.50 88888.00 2015-06-23 01:18:28.875 174 13119.75 354.55 54836.50 88888.00 2015-06-23 01:18:29.000 174 13119.85 354.60 54836.45 88888.00 2015-06-23 01:18:29.125 174 13119.98 354.65 54836.45 88888.00 2015-06-23 01:18:29.250 174 13120.02 354.73 54836.47 88888.00 2015-06-23 01:18:29.375 174 13120.15 354.77 54836.47 88888.00 2015-06-23 01:18:29.500 174 13120.27 354.82 54836.47 88888.00 2015-06-23 01:18:29.625 174 13120.38 354.90 54836.47 88888.00 2015-06-23 01:18:29.750 174 13120.50 354.98 54836.47 88888.00 2015-06-23 01:18:29.875 174 13120.60 355.07 54836.47 88888.00 2015-06-23 01:18:30.000 174 13120.70 355.12 54836.45 88888.00 2015-06-23 01:18:30.125 174 13120.75 355.18 54836.43 88888.00 2015-06-23 01:18:30.250 174 13120.88 355.23 54836.43 88888.00 2015-06-23 01:18:30.375 174 13121.08 355.30 54836.43 88888.00 2015-06-23 01:18:30.500 174 13121.17 355.35 54836.40 88888.00 2015-06-23 01:18:30.625 174 13121.25 355.43 54836.40 88888.00 2015-06-23 01:18:30.750 174 13121.40 355.52 54836.40 88888.00 2015-06-23 01:18:30.875 174 13121.55 355.60 54836.43 88888.00 2015-06-23 01:18:31.000 174 13121.62 355.65 54836.40 88888.00 2015-06-23 01:18:31.125 174 13121.73 355.75 54836.38 88888.00 2015-06-23 01:18:31.250 174 13121.83 355.85 54836.38 88888.00 2015-06-23 01:18:31.375 174 13121.92 355.93 54836.35 88888.00 2015-06-23 01:18:31.500 174 13122.05 356.02 54836.32 88888.00 2015-06-23 01:18:31.625 174 13122.23 356.18 54836.35 88888.00 2015-06-23 01:18:31.750 174 13122.35 356.27 54836.35 88888.00 2015-06-23 01:18:31.875 174 13122.42 356.32 54836.35 88888.00 2015-06-23 01:18:32.000 174 13122.48 356.43 54836.30 88888.00 2015-06-23 01:18:32.125 174 13122.55 356.50 54836.32 88888.00 2015-06-23 01:18:32.250 174 13122.65 356.62 54836.32 88888.00 2015-06-23 01:18:32.375 174 13122.77 356.73 54836.35 88888.00 2015-06-23 01:18:32.500 174 13122.83 356.80 54836.32 88888.00 2015-06-23 01:18:32.625 174 13122.92 356.88 54836.28 88888.00 2015-06-23 01:18:32.750 174 13123.12 356.98 54836.28 88888.00 2015-06-23 01:18:32.875 174 13123.27 357.07 54836.28 88888.00 2015-06-23 01:18:33.000 174 13123.33 357.15 54836.28 88888.00 2015-06-23 01:18:33.125 174 13123.42 357.27 54836.30 88888.00 2015-06-23 01:18:33.250 174 13123.55 357.43 54836.35 88888.00 2015-06-23 01:18:33.375 174 13123.70 357.52 54836.35 88888.00 2015-06-23 01:18:33.500 174 13123.73 357.60 54836.32 88888.00 2015-06-23 01:18:33.625 174 13123.77 357.62 54836.30 88888.00 2015-06-23 01:18:33.750 174 13123.88 357.70 54836.28 88888.00 2015-06-23 01:18:33.875 174 13124.00 357.80 54836.28 88888.00 2015-06-23 01:18:34.000 174 13124.02 357.90 54836.28 88888.00 2015-06-23 01:18:34.125 174 13124.12 358.00 54836.30 88888.00 2015-06-23 01:18:34.250 174 13124.20 358.10 54836.30 88888.00 2015-06-23 01:18:34.375 174 13124.27 358.15 54836.32 88888.00 2015-06-23 01:18:34.500 174 13124.38 358.20 54836.30 88888.00 2015-06-23 01:18:34.625 174 13124.42 358.30 54836.30 88888.00 2015-06-23 01:18:34.750 174 13124.50 358.40 54836.30 88888.00 2015-06-23 01:18:34.875 174 13124.55 358.48 54836.30 88888.00 2015-06-23 01:18:35.000 174 13124.62 358.55 54836.30 88888.00 2015-06-23 01:18:35.125 174 13124.70 358.60 54836.30 88888.00 2015-06-23 01:18:35.250 174 13124.77 358.70 54836.32 88888.00 2015-06-23 01:18:35.375 174 13124.85 358.80 54836.32 88888.00 2015-06-23 01:18:35.500 174 13124.92 358.85 54836.35 88888.00 2015-06-23 01:18:35.625 174 13125.02 358.90 54836.35 88888.00 2015-06-23 01:18:35.750 174 13125.10 358.98 54836.38 88888.00 2015-06-23 01:18:35.875 174 13125.20 359.02 54836.38 88888.00 2015-06-23 01:18:36.000 174 13125.30 359.12 54836.35 88888.00 2015-06-23 01:18:36.125 174 13125.35 359.23 54836.38 88888.00 2015-06-23 01:18:36.250 174 13125.33 359.30 54836.40 88888.00 2015-06-23 01:18:36.375 174 13125.40 359.30 54836.38 88888.00 2015-06-23 01:18:36.500 174 13125.55 359.40 54836.35 88888.00 2015-06-23 01:18:36.625 174 13125.62 359.48 54836.38 88888.00 2015-06-23 01:18:36.750 174 13125.70 359.57 54836.40 88888.00 2015-06-23 01:18:36.875 174 13125.77 359.62 54836.40 88888.00 2015-06-23 01:18:37.000 174 13125.80 359.68 54836.40 88888.00 2015-06-23 01:18:37.125 174 13125.90 359.77 54836.43 88888.00 2015-06-23 01:18:37.250 174 13126.00 359.88 54836.45 88888.00 2015-06-23 01:18:37.375 174 13126.05 359.98 54836.45 88888.00 2015-06-23 01:18:37.500 174 13126.15 360.05 54836.47 88888.00 2015-06-23 01:18:37.625 174 13126.17 360.10 54836.47 88888.00 2015-06-23 01:18:37.750 174 13126.17 360.23 54836.45 88888.00 2015-06-23 01:18:37.875 174 13126.25 360.32 54836.45 88888.00 2015-06-23 01:18:38.000 174 13126.35 360.40 54836.47 88888.00 2015-06-23 01:18:38.125 174 13126.42 360.48 54836.50 88888.00 2015-06-23 01:18:38.250 174 13126.50 360.60 54836.55 88888.00 2015-06-23 01:18:38.375 174 13126.65 360.65 54836.50 88888.00 2015-06-23 01:18:38.500 174 13126.70 360.75 54836.50 88888.00 2015-06-23 01:18:38.625 174 13126.80 360.82 54836.50 88888.00 2015-06-23 01:18:38.750 174 13126.90 360.90 54836.53 88888.00 2015-06-23 01:18:38.875 174 13126.95 360.98 54836.53 88888.00 2015-06-23 01:18:39.000 174 13126.95 361.07 54836.53 88888.00 2015-06-23 01:18:39.125 174 13127.00 361.12 54836.53 88888.00 2015-06-23 01:18:39.250 174 13127.10 361.25 54836.53 88888.00 2015-06-23 01:18:39.375 174 13127.20 361.35 54836.53 88888.00 2015-06-23 01:18:39.500 174 13127.23 361.43 54836.53 88888.00 2015-06-23 01:18:39.625 174 13127.27 361.50 54836.53 88888.00 2015-06-23 01:18:39.750 174 13127.35 361.60 54836.53 88888.00 2015-06-23 01:18:39.875 174 13127.38 361.70 54836.50 88888.00 2015-06-23 01:18:40.000 174 13127.45 361.77 54836.53 88888.00 2015-06-23 01:18:40.125 174 13127.55 361.88 54836.55 88888.00 2015-06-23 01:18:40.250 174 13127.62 361.95 54836.55 88888.00 2015-06-23 01:18:40.375 174 13127.70 362.02 54836.53 88888.00 2015-06-23 01:18:40.500 174 13127.65 362.10 54836.53 88888.00 2015-06-23 01:18:40.625 174 13127.73 362.18 54836.53 88888.00 2015-06-23 01:18:40.750 174 13127.90 362.27 54836.57 88888.00 2015-06-23 01:18:40.875 174 13127.98 362.38 54836.57 88888.00 2015-06-23 01:18:41.000 174 13127.98 362.43 54836.55 88888.00 2015-06-23 01:18:41.125 174 13128.05 362.48 54836.55 88888.00 2015-06-23 01:18:41.250 174 13128.05 362.55 54836.57 88888.00 2015-06-23 01:18:41.375 174 13128.05 362.62 54836.62 88888.00 2015-06-23 01:18:41.500 174 13128.05 362.70 54836.68 88888.00 2015-06-23 01:18:41.625 174 13128.10 362.80 54836.68 88888.00 2015-06-23 01:18:41.750 174 13128.17 362.88 54836.68 88888.00 2015-06-23 01:18:41.875 174 13128.23 362.93 54836.68 88888.00 2015-06-23 01:18:42.000 174 13128.23 362.98 54836.68 88888.00 2015-06-23 01:18:42.125 174 13128.23 363.07 54836.72 88888.00 2015-06-23 01:18:42.250 174 13128.20 363.12 54836.75 88888.00 2015-06-23 01:18:42.375 174 13128.23 363.20 54836.75 88888.00 2015-06-23 01:18:42.500 174 13128.25 363.30 54836.75 88888.00 2015-06-23 01:18:42.625 174 13128.30 363.35 54836.72 88888.00 2015-06-23 01:18:42.750 174 13128.33 363.38 54836.75 88888.00 2015-06-23 01:18:42.875 174 13128.30 363.45 54836.75 88888.00 2015-06-23 01:18:43.000 174 13128.33 363.52 54836.75 88888.00 2015-06-23 01:18:43.125 174 13128.35 363.55 54836.78 88888.00 2015-06-23 01:18:43.250 174 13128.42 363.62 54836.82 88888.00 2015-06-23 01:18:43.375 174 13128.40 363.70 54836.82 88888.00 2015-06-23 01:18:43.500 174 13128.38 363.75 54836.82 88888.00 2015-06-23 01:18:43.625 174 13128.40 363.80 54836.85 88888.00 2015-06-23 01:18:43.750 174 13128.40 363.85 54836.85 88888.00 2015-06-23 01:18:43.875 174 13128.40 363.93 54836.85 88888.00 2015-06-23 01:18:44.000 174 13128.42 363.98 54836.85 88888.00 2015-06-23 01:18:44.125 174 13128.42 364.00 54836.88 88888.00 2015-06-23 01:18:44.250 174 13128.42 364.07 54836.93 88888.00 2015-06-23 01:18:44.375 174 13128.45 364.12 54836.95 88888.00 2015-06-23 01:18:44.500 174 13128.40 364.18 54836.95 88888.00 2015-06-23 01:18:44.625 174 13128.42 364.23 54836.97 88888.00 2015-06-23 01:18:44.750 174 13128.45 364.30 54837.00 88888.00 2015-06-23 01:18:44.875 174 13128.42 364.35 54837.00 88888.00 2015-06-23 01:18:45.000 174 13128.40 364.38 54837.03 88888.00 2015-06-23 01:18:45.125 174 13128.38 364.45 54837.05 88888.00 2015-06-23 01:18:45.250 174 13128.35 364.50 54837.03 88888.00 2015-06-23 01:18:45.375 174 13128.40 364.52 54837.07 88888.00 2015-06-23 01:18:45.500 174 13128.42 364.60 54837.10 88888.00 2015-06-23 01:18:45.625 174 13128.42 364.70 54837.12 88888.00 2015-06-23 01:18:45.750 174 13128.45 364.73 54837.15 88888.00 2015-06-23 01:18:45.875 174 13128.40 364.80 54837.18 88888.00 2015-06-23 01:18:46.000 174 13128.35 364.85 54837.15 88888.00 2015-06-23 01:18:46.125 174 13128.33 364.90 54837.18 88888.00 2015-06-23 01:18:46.250 174 13128.35 364.98 54837.22 88888.00 2015-06-23 01:18:46.375 174 13128.35 365.00 54837.25 88888.00 2015-06-23 01:18:46.500 174 13128.35 365.07 54837.25 88888.00 2015-06-23 01:18:46.625 174 13128.38 365.15 54837.25 88888.00 2015-06-23 01:18:46.750 174 13128.42 365.25 54837.28 88888.00 2015-06-23 01:18:46.875 174 13128.38 365.27 54837.30 88888.00 2015-06-23 01:18:47.000 174 13128.38 365.30 54837.30 88888.00 2015-06-23 01:18:47.125 174 13128.35 365.40 54837.35 88888.00 2015-06-23 01:18:47.250 174 13128.33 365.48 54837.40 88888.00 2015-06-23 01:18:47.375 174 13128.40 365.52 54837.40 88888.00 2015-06-23 01:18:47.500 174 13128.42 365.57 54837.40 88888.00 2015-06-23 01:18:47.625 174 13128.40 365.62 54837.43 88888.00 2015-06-23 01:18:47.750 174 13128.42 365.70 54837.43 88888.00 2015-06-23 01:18:47.875 174 13128.48 365.77 54837.47 88888.00 2015-06-23 01:18:48.000 174 13128.48 365.85 54837.50 88888.00 2015-06-23 01:18:48.125 174 13128.48 365.90 54837.47 88888.00 2015-06-23 01:18:48.250 174 13128.48 365.95 54837.47 88888.00 2015-06-23 01:18:48.375 174 13128.48 366.02 54837.47 88888.00 2015-06-23 01:18:48.500 174 13128.50 366.10 54837.50 88888.00 2015-06-23 01:18:48.625 174 13128.50 366.20 54837.50 88888.00 2015-06-23 01:18:48.750 174 13128.45 366.23 54837.55 88888.00 2015-06-23 01:18:48.875 174 13128.45 366.27 54837.53 88888.00 2015-06-23 01:18:49.000 174 13128.50 366.35 54837.53 88888.00 2015-06-23 01:18:49.125 174 13128.62 366.43 54837.55 88888.00 2015-06-23 01:18:49.250 174 13128.62 366.45 54837.55 88888.00 2015-06-23 01:18:49.375 174 13128.60 366.52 54837.57 88888.00 2015-06-23 01:18:49.500 174 13128.67 366.60 54837.60 88888.00 2015-06-23 01:18:49.625 174 13128.67 366.65 54837.60 88888.00 2015-06-23 01:18:49.750 174 13128.70 366.70 54837.65 88888.00 2015-06-23 01:18:49.875 174 13128.80 366.77 54837.65 88888.00 2015-06-23 01:18:50.000 174 13128.83 366.82 54837.62 88888.00 2015-06-23 01:18:50.125 174 13128.75 366.93 54837.62 88888.00 2015-06-23 01:18:50.250 174 13128.83 367.00 54837.65 88888.00 2015-06-23 01:18:50.375 174 13128.90 367.07 54837.68 88888.00 2015-06-23 01:18:50.500 174 13128.85 367.12 54837.70 88888.00 2015-06-23 01:18:50.625 174 13128.83 367.18 54837.70 88888.00 2015-06-23 01:18:50.750 174 13128.80 367.23 54837.72 88888.00 2015-06-23 01:18:50.875 174 13128.85 367.32 54837.70 88888.00 2015-06-23 01:18:51.000 174 13128.90 367.40 54837.72 88888.00 2015-06-23 01:18:51.125 174 13128.92 367.48 54837.72 88888.00 2015-06-23 01:18:51.250 174 13128.88 367.55 54837.78 88888.00 2015-06-23 01:18:51.375 174 13128.90 367.60 54837.75 88888.00 2015-06-23 01:18:51.500 174 13128.90 367.68 54837.75 88888.00 2015-06-23 01:18:51.625 174 13128.88 367.70 54837.75 88888.00 2015-06-23 01:18:51.750 174 13128.88 367.77 54837.75 88888.00 2015-06-23 01:18:51.875 174 13128.92 367.88 54837.78 88888.00 2015-06-23 01:18:52.000 174 13129.00 367.95 54837.82 88888.00 2015-06-23 01:18:52.125 174 13128.95 368.02 54837.85 88888.00 2015-06-23 01:18:52.250 174 13128.90 368.10 54837.88 88888.00 2015-06-23 01:18:52.375 174 13128.90 368.15 54837.88 88888.00 2015-06-23 01:18:52.500 174 13128.90 368.20 54837.85 88888.00 2015-06-23 01:18:52.625 174 13128.95 368.30 54837.88 88888.00 2015-06-23 01:18:52.750 174 13128.88 368.35 54837.88 88888.00 2015-06-23 01:18:52.875 174 13128.85 368.45 54837.90 88888.00 2015-06-23 01:18:53.000 174 13128.85 368.52 54837.93 88888.00 2015-06-23 01:18:53.125 174 13128.88 368.60 54837.95 88888.00 2015-06-23 01:18:53.250 174 13128.88 368.70 54838.03 88888.00 2015-06-23 01:18:53.375 174 13128.83 368.75 54838.05 88888.00 2015-06-23 01:18:53.500 174 13128.77 368.82 54838.03 88888.00 2015-06-23 01:18:53.625 174 13128.73 368.90 54838.05 88888.00 2015-06-23 01:18:53.750 174 13128.73 369.00 54838.07 88888.00 2015-06-23 01:18:53.875 174 13128.73 369.05 54838.07 88888.00 2015-06-23 01:18:54.000 174 13128.67 369.10 54838.07 88888.00 2015-06-23 01:18:54.125 174 13128.67 369.20 54838.10 88888.00 2015-06-23 01:18:54.250 174 13128.70 369.23 54838.10 88888.00 2015-06-23 01:18:54.375 174 13128.75 369.30 54838.10 88888.00 2015-06-23 01:18:54.500 174 13128.70 369.35 54838.12 88888.00 2015-06-23 01:18:54.625 174 13128.67 369.43 54838.15 88888.00 2015-06-23 01:18:54.750 174 13128.62 369.50 54838.15 88888.00 2015-06-23 01:18:54.875 174 13128.62 369.57 54838.18 88888.00 2015-06-23 01:18:55.000 174 13128.52 369.62 54838.20 88888.00 2015-06-23 01:18:55.125 174 13128.48 369.70 54838.25 88888.00 2015-06-23 01:18:55.250 174 13128.48 369.73 54838.28 88888.00 2015-06-23 01:18:55.375 174 13128.42 369.80 54838.28 88888.00 2015-06-23 01:18:55.500 174 13128.42 369.88 54838.28 88888.00 2015-06-23 01:18:55.625 174 13128.42 369.95 54838.30 88888.00 2015-06-23 01:18:55.750 174 13128.35 370.00 54838.30 88888.00 2015-06-23 01:18:55.875 174 13128.25 370.05 54838.30 88888.00 2015-06-23 01:18:56.000 174 13128.27 370.12 54838.32 88888.00 2015-06-23 01:18:56.125 174 13128.30 370.18 54838.35 88888.00 2015-06-23 01:18:56.250 174 13128.20 370.18 54838.38 88888.00 2015-06-23 01:18:56.375 174 13128.15 370.23 54838.38 88888.00 2015-06-23 01:18:56.500 174 13128.15 370.27 54838.38 88888.00 2015-06-23 01:18:56.625 174 13128.23 370.35 54838.40 88888.00 2015-06-23 01:18:56.750 174 13128.20 370.35 54838.43 88888.00 2015-06-23 01:18:56.875 174 13128.12 370.38 54838.45 88888.00 2015-06-23 01:18:57.000 174 13128.10 370.43 54838.47 88888.00 2015-06-23 01:18:57.125 174 13128.08 370.48 54838.50 88888.00 2015-06-23 01:18:57.250 174 13128.00 370.48 54838.50 88888.00 2015-06-23 01:18:57.375 174 13128.02 370.48 54838.50 88888.00 2015-06-23 01:18:57.500 174 13128.08 370.52 54838.50 88888.00 2015-06-23 01:18:57.625 174 13128.05 370.57 54838.53 88888.00 2015-06-23 01:18:57.750 174 13128.02 370.55 54838.53 88888.00 2015-06-23 01:18:57.875 174 13127.98 370.55 54838.53 88888.00 2015-06-23 01:18:58.000 174 13127.88 370.55 54838.55 88888.00 2015-06-23 01:18:58.125 174 13127.85 370.60 54838.57 88888.00 2015-06-23 01:18:58.250 174 13127.85 370.62 54838.60 88888.00 2015-06-23 01:18:58.375 174 13127.90 370.62 54838.60 88888.00 2015-06-23 01:18:58.500 174 13127.98 370.62 54838.57 88888.00 2015-06-23 01:18:58.625 174 13127.92 370.62 54838.57 88888.00 2015-06-23 01:18:58.750 174 13127.88 370.65 54838.62 88888.00 2015-06-23 01:18:58.875 174 13127.85 370.62 54838.60 88888.00 2015-06-23 01:18:59.000 174 13127.83 370.65 54838.60 88888.00 2015-06-23 01:18:59.125 174 13127.80 370.70 54838.65 88888.00 2015-06-23 01:18:59.250 174 13127.75 370.70 54838.68 88888.00 2015-06-23 01:18:59.375 174 13127.80 370.73 54838.68 88888.00 2015-06-23 01:18:59.500 174 13127.80 370.73 54838.65 88888.00 2015-06-23 01:18:59.625 174 13127.83 370.73 54838.68 88888.00 2015-06-23 01:18:59.750 174 13127.85 370.75 54838.72 88888.00 2015-06-23 01:18:59.875 174 13127.90 370.77 54838.75 88888.00 2015-06-23 01:19:00.000 174 13127.85 370.77 54838.75 88888.00 2015-06-23 01:19:00.125 174 13127.77 370.75 54838.75 88888.00 2015-06-23 01:19:00.250 174 13127.73 370.73 54838.78 88888.00 2015-06-23 01:19:00.375 174 13127.73 370.73 54838.78 88888.00 2015-06-23 01:19:00.500 174 13127.70 370.75 54838.78 88888.00 2015-06-23 01:19:00.625 174 13127.73 370.77 54838.80 88888.00 2015-06-23 01:19:00.750 174 13127.70 370.80 54838.82 88888.00 2015-06-23 01:19:00.875 174 13127.65 370.82 54838.85 88888.00 2015-06-23 01:19:01.000 174 13127.58 370.80 54838.85 88888.00 2015-06-23 01:19:01.125 174 13127.58 370.82 54838.88 88888.00 2015-06-23 01:19:01.250 174 13127.55 370.80 54838.90 88888.00 2015-06-23 01:19:01.375 174 13127.50 370.85 54838.90 88888.00 2015-06-23 01:19:01.500 174 13127.38 370.88 54838.88 88888.00 2015-06-23 01:19:01.625 174 13127.35 370.90 54838.90 88888.00 2015-06-23 01:19:01.750 174 13127.42 370.93 54838.95 88888.00 2015-06-23 01:19:01.875 174 13127.45 370.98 54838.97 88888.00 2015-06-23 01:19:02.000 174 13127.40 371.00 54838.97 88888.00 2015-06-23 01:19:02.125 174 13127.30 371.00 54838.97 88888.00 2015-06-23 01:19:02.250 174 13127.23 371.00 54839.03 88888.00 2015-06-23 01:19:02.375 174 13127.20 371.05 54839.03 88888.00 2015-06-23 01:19:02.500 174 13127.17 371.07 54839.03 88888.00 2015-06-23 01:19:02.625 174 13127.12 371.12 54839.03 88888.00 2015-06-23 01:19:02.750 174 13127.08 371.18 54839.05 88888.00 2015-06-23 01:19:02.875 174 13127.08 371.23 54839.07 88888.00 2015-06-23 01:19:03.000 174 13127.00 371.23 54839.07 88888.00 2015-06-23 01:19:03.125 174 13126.92 371.23 54839.10 88888.00 2015-06-23 01:19:03.250 174 13126.85 371.25 54839.10 88888.00 2015-06-23 01:19:03.375 174 13126.77 371.30 54839.12 88888.00 2015-06-23 01:19:03.500 174 13126.70 371.32 54839.15 88888.00 2015-06-23 01:19:03.625 174 13126.62 371.38 54839.15 88888.00 2015-06-23 01:19:03.750 174 13126.62 371.40 54839.15 88888.00 2015-06-23 01:19:03.875 174 13126.60 371.48 54839.18 88888.00 2015-06-23 01:19:04.000 174 13126.50 371.48 54839.18 88888.00 2015-06-23 01:19:04.125 174 13126.40 371.55 54839.20 88888.00 2015-06-23 01:19:04.250 174 13126.38 371.62 54839.25 88888.00 2015-06-23 01:19:04.375 174 13126.38 371.65 54839.25 88888.00 2015-06-23 01:19:04.500 174 13126.33 371.65 54839.22 88888.00 2015-06-23 01:19:04.625 174 13126.25 371.68 54839.22 88888.00 2015-06-23 01:19:04.750 174 13126.15 371.73 54839.25 88888.00 2015-06-23 01:19:04.875 174 13126.08 371.75 54839.28 88888.00 2015-06-23 01:19:05.000 174 13126.00 371.77 54839.28 88888.00 2015-06-23 01:19:05.125 174 13125.90 371.80 54839.30 88888.00 2015-06-23 01:19:05.250 174 13125.85 371.85 54839.30 88888.00 2015-06-23 01:19:05.375 174 13125.77 371.88 54839.28 88888.00 2015-06-23 01:19:05.500 174 13125.80 371.90 54839.30 88888.00 2015-06-23 01:19:05.625 174 13125.83 371.93 54839.32 88888.00 2015-06-23 01:19:05.750 174 13125.77 371.95 54839.30 88888.00 2015-06-23 01:19:05.875 174 13125.70 371.95 54839.32 88888.00 2015-06-23 01:19:06.000 174 13125.65 372.00 54839.32 88888.00 2015-06-23 01:19:06.125 174 13125.62 372.02 54839.32 88888.00 2015-06-23 01:19:06.250 174 13125.55 372.02 54839.32 88888.00 2015-06-23 01:19:06.375 174 13125.55 372.05 54839.35 88888.00 2015-06-23 01:19:06.500 174 13125.52 372.05 54839.35 88888.00 2015-06-23 01:19:06.625 174 13125.55 372.07 54839.35 88888.00 2015-06-23 01:19:06.750 174 13125.52 372.10 54839.38 88888.00 2015-06-23 01:19:06.875 174 13125.48 372.12 54839.43 88888.00 2015-06-23 01:19:07.000 174 13125.42 372.12 54839.40 88888.00 2015-06-23 01:19:07.125 174 13125.40 372.12 54839.40 88888.00 2015-06-23 01:19:07.250 174 13125.35 372.12 54839.38 88888.00 2015-06-23 01:19:07.375 174 13125.42 372.15 54839.38 88888.00 2015-06-23 01:19:07.500 174 13125.52 372.18 54839.40 88888.00 2015-06-23 01:19:07.625 174 13125.55 372.20 54839.40 88888.00 2015-06-23 01:19:07.750 174 13125.52 372.18 54839.43 88888.00 2015-06-23 01:19:07.875 174 13125.48 372.12 54839.40 88888.00 2015-06-23 01:19:08.000 174 13125.50 372.15 54839.38 88888.00 2015-06-23 01:19:08.125 174 13125.52 372.12 54839.40 88888.00 2015-06-23 01:19:08.250 174 13125.52 372.12 54839.40 88888.00 2015-06-23 01:19:08.375 174 13125.50 372.10 54839.43 88888.00 2015-06-23 01:19:08.500 174 13125.52 372.10 54839.40 88888.00 2015-06-23 01:19:08.625 174 13125.60 372.12 54839.40 88888.00 2015-06-23 01:19:08.750 174 13125.67 372.12 54839.40 88888.00 2015-06-23 01:19:08.875 174 13125.70 372.12 54839.40 88888.00 2015-06-23 01:19:09.000 174 13125.67 372.10 54839.40 88888.00 2015-06-23 01:19:09.125 174 13125.67 372.12 54839.38 88888.00 2015-06-23 01:19:09.250 174 13125.67 372.10 54839.38 88888.00 2015-06-23 01:19:09.375 174 13125.70 372.12 54839.43 88888.00 2015-06-23 01:19:09.500 174 13125.77 372.15 54839.40 88888.00 2015-06-23 01:19:09.625 174 13125.88 372.12 54839.40 88888.00 2015-06-23 01:19:09.750 174 13125.95 372.10 54839.40 88888.00 2015-06-23 01:19:09.875 174 13125.95 372.10 54839.40 88888.00 2015-06-23 01:19:10.000 174 13125.88 372.05 54839.38 88888.00 2015-06-23 01:19:10.125 174 13125.85 372.07 54839.35 88888.00 2015-06-23 01:19:10.250 174 13125.92 372.10 54839.40 88888.00 2015-06-23 01:19:10.375 174 13126.02 372.15 54839.40 88888.00 2015-06-23 01:19:10.500 174 13126.08 372.15 54839.40 88888.00 2015-06-23 01:19:10.625 174 13126.08 372.12 54839.38 88888.00 2015-06-23 01:19:10.750 174 13126.10 372.15 54839.38 88888.00 2015-06-23 01:19:10.875 174 13126.12 372.12 54839.38 88888.00 2015-06-23 01:19:11.000 174 13126.12 372.15 54839.32 88888.00 2015-06-23 01:19:11.125 174 13126.20 372.23 54839.35 88888.00 2015-06-23 01:19:11.250 174 13126.20 372.23 54839.35 88888.00 2015-06-23 01:19:11.375 174 13126.17 372.23 54839.38 88888.00 2015-06-23 01:19:11.500 174 13126.17 372.25 54839.38 88888.00 2015-06-23 01:19:11.625 174 13126.20 372.27 54839.40 88888.00 2015-06-23 01:19:11.750 174 13126.17 372.30 54839.38 88888.00 2015-06-23 01:19:11.875 174 13126.23 372.30 54839.38 88888.00 2015-06-23 01:19:12.000 174 13126.33 372.35 54839.38 88888.00 2015-06-23 01:19:12.125 174 13126.38 372.38 54839.35 88888.00 2015-06-23 01:19:12.250 174 13126.33 372.35 54839.32 88888.00 2015-06-23 01:19:12.375 174 13126.30 372.35 54839.32 88888.00 2015-06-23 01:19:12.500 174 13126.33 372.43 54839.35 88888.00 2015-06-23 01:19:12.625 174 13126.33 372.45 54839.35 88888.00 2015-06-23 01:19:12.750 174 13126.35 372.50 54839.35 88888.00 2015-06-23 01:19:12.875 174 13126.38 372.50 54839.30 88888.00 2015-06-23 01:19:13.000 174 13126.38 372.48 54839.35 88888.00 2015-06-23 01:19:13.125 174 13126.40 372.52 54839.38 88888.00 2015-06-23 01:19:13.250 174 13126.38 372.57 54839.35 88888.00 2015-06-23 01:19:13.375 174 13126.45 372.62 54839.38 88888.00 2015-06-23 01:19:13.500 174 13126.45 372.62 54839.35 88888.00 2015-06-23 01:19:13.625 174 13126.40 372.65 54839.38 88888.00 2015-06-23 01:19:13.750 174 13126.45 372.70 54839.40 88888.00 2015-06-23 01:19:13.875 174 13126.45 372.73 54839.40 88888.00 2015-06-23 01:19:14.000 174 13126.45 372.70 54839.38 88888.00 2015-06-23 01:19:14.125 174 13126.48 372.73 54839.38 88888.00 2015-06-23 01:19:14.250 174 13126.48 372.75 54839.35 88888.00 2015-06-23 01:19:14.375 174 13126.50 372.80 54839.38 88888.00 2015-06-23 01:19:14.500 174 13126.55 372.80 54839.35 88888.00 2015-06-23 01:19:14.625 174 13126.58 372.80 54839.32 88888.00 2015-06-23 01:19:14.750 174 13126.58 372.82 54839.32 88888.00 2015-06-23 01:19:14.875 174 13126.60 372.88 54839.32 88888.00 2015-06-23 01:19:15.000 174 13126.65 372.88 54839.32 88888.00 2015-06-23 01:19:15.125 174 13126.65 372.88 54839.32 88888.00 2015-06-23 01:19:15.250 174 13126.70 372.88 54839.32 88888.00 2015-06-23 01:19:15.375 174 13126.80 372.90 54839.30 88888.00 2015-06-23 01:19:15.500 174 13126.85 372.93 54839.28 88888.00 2015-06-23 01:19:15.625 174 13126.88 372.95 54839.30 88888.00 2015-06-23 01:19:15.750 174 13126.92 372.95 54839.28 88888.00 2015-06-23 01:19:15.875 174 13127.00 372.95 54839.28 88888.00 2015-06-23 01:19:16.000 174 13127.05 372.98 54839.28 88888.00 2015-06-23 01:19:16.125 174 13127.12 373.00 54839.30 88888.00 2015-06-23 01:19:16.250 174 13127.12 373.02 54839.28 88888.00 2015-06-23 01:19:16.375 174 13127.20 373.02 54839.25 88888.00 2015-06-23 01:19:16.500 174 13127.25 373.05 54839.25 88888.00 2015-06-23 01:19:16.625 174 13127.35 373.07 54839.22 88888.00 2015-06-23 01:19:16.750 174 13127.42 373.10 54839.22 88888.00 2015-06-23 01:19:16.875 174 13127.48 373.15 54839.22 88888.00 2015-06-23 01:19:17.000 174 13127.65 373.18 54839.20 88888.00 2015-06-23 01:19:17.125 174 13127.75 373.15 54839.22 88888.00 2015-06-23 01:19:17.250 174 13127.77 373.15 54839.20 88888.00 2015-06-23 01:19:17.375 174 13127.77 373.15 54839.18 88888.00 2015-06-23 01:19:17.500 174 13127.80 373.15 54839.18 88888.00 2015-06-23 01:19:17.625 174 13127.98 373.15 54839.18 88888.00 2015-06-23 01:19:17.750 174 13128.08 373.20 54839.18 88888.00 2015-06-23 01:19:17.875 174 13128.20 373.20 54839.15 88888.00 2015-06-23 01:19:18.000 174 13128.27 373.20 54839.12 88888.00 2015-06-23 01:19:18.125 174 13128.38 373.23 54839.12 88888.00 2015-06-23 01:19:18.250 174 13128.52 373.23 54839.10 88888.00 2015-06-23 01:19:18.375 174 13128.70 373.23 54839.10 88888.00 2015-06-23 01:19:18.500 174 13128.75 373.25 54839.07 88888.00 2015-06-23 01:19:18.625 174 13128.85 373.27 54839.05 88888.00 2015-06-23 01:19:18.750 174 13128.95 373.27 54839.05 88888.00 2015-06-23 01:19:18.875 174 13129.00 373.30 54839.03 88888.00 2015-06-23 01:19:19.000 174 13129.10 373.30 54838.97 88888.00 2015-06-23 01:19:19.125 174 13129.20 373.32 54838.97 88888.00 2015-06-23 01:19:19.250 174 13129.35 373.40 54839.00 88888.00 2015-06-23 01:19:19.375 174 13129.50 373.45 54839.00 88888.00 2015-06-23 01:19:19.500 174 13129.60 373.45 54838.97 88888.00 2015-06-23 01:19:19.625 174 13129.70 373.50 54838.97 88888.00 2015-06-23 01:19:19.750 174 13129.83 373.52 54838.95 88888.00 2015-06-23 01:19:19.875 174 13129.92 373.52 54838.93 88888.00 2015-06-23 01:19:20.000 174 13130.05 373.55 54838.90 88888.00 2015-06-23 01:19:20.125 174 13130.20 373.60 54838.93 88888.00 2015-06-23 01:19:20.250 174 13130.27 373.62 54838.93 88888.00 2015-06-23 01:19:20.375 174 13130.35 373.68 54838.90 88888.00 2015-06-23 01:19:20.500 174 13130.42 373.70 54838.88 88888.00 2015-06-23 01:19:20.625 174 13130.50 373.75 54838.85 88888.00 2015-06-23 01:19:20.750 174 13130.62 373.80 54838.88 88888.00 2015-06-23 01:19:20.875 174 13130.75 373.85 54838.88 88888.00 2015-06-23 01:19:21.000 174 13130.83 373.90 54838.85 88888.00 2015-06-23 01:19:21.125 174 13130.92 374.00 54838.85 88888.00 2015-06-23 01:19:21.250 174 13130.95 374.02 54838.82 88888.00 2015-06-23 01:19:21.375 174 13130.98 374.05 54838.82 88888.00 2015-06-23 01:19:21.500 174 13131.08 374.15 54838.78 88888.00 2015-06-23 01:19:21.625 174 13131.17 374.25 54838.78 88888.00 2015-06-23 01:19:21.750 174 13131.25 374.27 54838.80 88888.00 2015-06-23 01:19:21.875 174 13131.40 374.35 54838.80 88888.00 2015-06-23 01:19:22.000 174 13131.50 374.40 54838.80 88888.00 2015-06-23 01:19:22.125 174 13131.52 374.43 54838.80 88888.00 2015-06-23 01:19:22.250 174 13131.62 374.50 54838.80 88888.00 2015-06-23 01:19:22.375 174 13131.73 374.60 54838.78 88888.00 2015-06-23 01:19:22.500 174 13131.83 374.65 54838.72 88888.00 2015-06-23 01:19:22.625 174 13131.90 374.73 54838.70 88888.00 2015-06-23 01:19:22.750 174 13131.98 374.77 54838.70 88888.00 2015-06-23 01:19:22.875 174 13132.02 374.85 54838.68 88888.00 2015-06-23 01:19:23.000 174 13132.12 374.98 54838.70 88888.00 2015-06-23 01:19:23.125 174 13132.25 375.12 54838.68 88888.00 2015-06-23 01:19:23.250 174 13132.25 375.18 54838.65 88888.00 2015-06-23 01:19:23.375 174 13132.30 375.25 54838.65 88888.00 2015-06-23 01:19:23.500 174 13132.27 375.32 54838.60 88888.00 2015-06-23 01:19:23.625 174 13132.33 375.43 54838.60 88888.00 2015-06-23 01:19:23.750 174 13132.52 375.52 54838.60 88888.00 2015-06-23 01:19:23.875 174 13132.62 375.60 54838.60 88888.00 2015-06-23 01:19:24.000 174 13132.65 375.65 54838.60 88888.00 2015-06-23 01:19:24.125 174 13132.73 375.75 54838.65 88888.00 2015-06-23 01:19:24.250 174 13132.80 375.82 54838.62 88888.00 2015-06-23 01:19:24.375 174 13132.85 375.90 54838.60 88888.00 2015-06-23 01:19:24.500 174 13132.85 375.98 54838.60 88888.00 2015-06-23 01:19:24.625 174 13132.92 376.07 54838.62 88888.00 2015-06-23 01:19:24.750 174 13133.02 376.20 54838.62 88888.00 2015-06-23 01:19:24.875 174 13133.08 376.32 54838.60 88888.00 2015-06-23 01:19:25.000 174 13133.08 376.35 54838.57 88888.00 2015-06-23 01:19:25.125 174 13133.08 376.43 54838.57 88888.00 2015-06-23 01:19:25.250 174 13133.17 376.50 54838.60 88888.00 2015-06-23 01:19:25.375 174 13133.25 376.60 54838.57 88888.00 2015-06-23 01:19:25.500 174 13133.38 376.70 54838.55 88888.00 2015-06-23 01:19:25.625 174 13133.45 376.77 54838.55 88888.00 2015-06-23 01:19:25.750 174 13133.50 376.85 54838.55 88888.00 2015-06-23 01:19:25.875 174 13133.55 376.93 54838.55 88888.00 2015-06-23 01:19:26.000 174 13133.60 377.00 54838.53 88888.00 2015-06-23 01:19:26.125 174 13133.60 377.10 54838.55 88888.00 2015-06-23 01:19:26.250 174 13133.70 377.20 54838.53 88888.00 2015-06-23 01:19:26.375 174 13133.80 377.25 54838.53 88888.00 2015-06-23 01:19:26.500 174 13133.90 377.35 54838.53 88888.00 2015-06-23 01:19:26.625 174 13134.00 377.40 54838.50 88888.00 2015-06-23 01:19:26.750 174 13133.98 377.48 54838.47 88888.00 2015-06-23 01:19:26.875 174 13134.10 377.57 54838.50 88888.00 2015-06-23 01:19:27.000 174 13134.20 377.65 54838.47 88888.00 2015-06-23 01:19:27.125 174 13134.25 377.70 54838.47 88888.00 2015-06-23 01:19:27.250 174 13134.33 377.75 54838.47 88888.00 2015-06-23 01:19:27.375 174 13134.42 377.80 54838.47 88888.00 2015-06-23 01:19:27.500 174 13134.55 377.85 54838.47 88888.00 2015-06-23 01:19:27.625 174 13134.62 377.93 54838.45 88888.00 2015-06-23 01:19:27.750 174 13134.67 377.98 54838.45 88888.00 2015-06-23 01:19:27.875 174 13134.73 378.05 54838.43 88888.00 2015-06-23 01:19:28.000 174 13134.80 378.07 54838.43 88888.00 2015-06-23 01:19:28.125 174 13134.90 378.10 54838.43 88888.00 2015-06-23 01:19:28.250 174 13135.00 378.12 54838.40 88888.00 2015-06-23 01:19:28.375 174 13135.08 378.20 54838.40 88888.00 2015-06-23 01:19:28.500 174 13135.12 378.27 54838.45 88888.00 2015-06-23 01:19:28.625 174 13135.20 378.30 54838.45 88888.00 2015-06-23 01:19:28.750 174 13135.25 378.32 54838.43 88888.00 2015-06-23 01:19:28.875 174 13135.30 378.40 54838.43 88888.00 2015-06-23 01:19:29.000 174 13135.35 378.45 54838.38 88888.00 2015-06-23 01:19:29.125 174 13135.38 378.48 54838.38 88888.00 2015-06-23 01:19:29.250 174 13135.35 378.48 54838.40 88888.00 2015-06-23 01:19:29.375 174 13135.40 378.50 54838.38 88888.00 2015-06-23 01:19:29.500 174 13135.52 378.55 54838.38 88888.00 2015-06-23 01:19:29.625 174 13135.60 378.68 54838.40 88888.00 2015-06-23 01:19:29.750 174 13135.65 378.70 54838.40 88888.00 2015-06-23 01:19:29.875 174 13135.67 378.73 54838.40 88888.00 2015-06-23 01:19:30.000 174 13135.73 378.77 54838.38 88888.00 2015-06-23 01:19:30.125 174 13135.83 378.80 54838.38 88888.00 2015-06-23 01:19:30.250 174 13135.85 378.80 54838.40 88888.00 2015-06-23 01:19:30.375 174 13135.88 378.80 54838.43 88888.00 2015-06-23 01:19:30.500 174 13135.90 378.82 54838.43 88888.00 2015-06-23 01:19:30.625 174 13135.92 378.90 54838.43 88888.00 2015-06-23 01:19:30.750 174 13136.02 378.93 54838.40 88888.00 2015-06-23 01:19:30.875 174 13136.02 378.95 54838.40 88888.00 2015-06-23 01:19:31.000 174 13136.05 379.02 54838.40 88888.00 2015-06-23 01:19:31.125 174 13136.08 379.05 54838.43 88888.00 2015-06-23 01:19:31.250 174 13136.08 379.07 54838.45 88888.00 2015-06-23 01:19:31.375 174 13136.15 379.10 54838.43 88888.00 2015-06-23 01:19:31.500 174 13136.15 379.15 54838.43 88888.00 2015-06-23 01:19:31.625 174 13136.10 379.15 54838.43 88888.00 2015-06-23 01:19:31.750 174 13136.15 379.20 54838.45 88888.00 2015-06-23 01:19:31.875 174 13136.23 379.25 54838.47 88888.00 2015-06-23 01:19:32.000 174 13136.25 379.30 54838.47 88888.00 2015-06-23 01:19:32.125 174 13136.25 379.30 54838.50 88888.00 2015-06-23 01:19:32.250 174 13136.27 379.27 54838.53 88888.00 2015-06-23 01:19:32.375 174 13136.30 379.30 54838.50 88888.00 2015-06-23 01:19:32.500 174 13136.25 379.32 54838.50 88888.00 2015-06-23 01:19:32.625 174 13136.25 379.35 54838.50 88888.00 2015-06-23 01:19:32.750 174 13136.27 379.40 54838.50 88888.00 2015-06-23 01:19:32.875 174 13136.27 379.40 54838.50 88888.00 2015-06-23 01:19:33.000 174 13136.27 379.43 54838.50 88888.00 2015-06-23 01:19:33.125 174 13136.30 379.45 54838.53 88888.00 2015-06-23 01:19:33.250 174 13136.30 379.45 54838.57 88888.00 2015-06-23 01:19:33.375 174 13136.33 379.48 54838.57 88888.00 2015-06-23 01:19:33.500 174 13136.25 379.48 54838.57 88888.00 2015-06-23 01:19:33.625 174 13136.23 379.52 54838.62 88888.00 2015-06-23 01:19:33.750 174 13136.30 379.55 54838.65 88888.00 2015-06-23 01:19:33.875 174 13136.33 379.55 54838.62 88888.00 2015-06-23 01:19:34.000 174 13136.33 379.57 54838.65 88888.00 2015-06-23 01:19:34.125 174 13136.33 379.57 54838.65 88888.00 2015-06-23 01:19:34.250 174 13136.35 379.62 54838.68 88888.00 2015-06-23 01:19:34.375 174 13136.42 379.65 54838.65 88888.00 2015-06-23 01:19:34.500 174 13136.38 379.68 54838.68 88888.00 2015-06-23 01:19:34.625 174 13136.30 379.68 54838.70 88888.00 2015-06-23 01:19:34.750 174 13136.30 379.70 54838.70 88888.00 2015-06-23 01:19:34.875 174 13136.30 379.70 54838.70 88888.00 2015-06-23 01:19:35.000 174 13136.33 379.70 54838.68 88888.00 2015-06-23 01:19:35.125 174 13136.30 379.75 54838.75 88888.00 2015-06-23 01:19:35.250 174 13136.25 379.75 54838.75 88888.00 2015-06-23 01:19:35.375 174 13136.38 379.77 54838.72 88888.00 2015-06-23 01:19:35.500 174 13136.40 379.77 54838.72 88888.00 2015-06-23 01:19:35.625 174 13136.42 379.80 54838.75 88888.00 2015-06-23 01:19:35.750 174 13136.45 379.82 54838.78 88888.00 2015-06-23 01:19:35.875 174 13136.45 379.80 54838.72 88888.00 2015-06-23 01:19:36.000 174 13136.50 379.77 54838.72 88888.00 2015-06-23 01:19:36.125 174 13136.58 379.82 54838.78 88888.00 2015-06-23 01:19:36.250 174 13136.55 379.85 54838.78 88888.00 2015-06-23 01:19:36.375 174 13136.50 379.82 54838.75 88888.00 2015-06-23 01:19:36.500 174 13136.55 379.82 54838.78 88888.00 2015-06-23 01:19:36.625 174 13136.60 379.85 54838.82 88888.00 2015-06-23 01:19:36.750 174 13136.65 379.88 54838.82 88888.00 2015-06-23 01:19:36.875 174 13136.65 379.85 54838.80 88888.00 2015-06-23 01:19:37.000 174 13136.67 379.82 54838.80 88888.00 2015-06-23 01:19:37.125 174 13136.65 379.85 54838.85 88888.00 2015-06-23 01:19:37.250 174 13136.62 379.90 54838.93 88888.00 2015-06-23 01:19:37.375 174 13136.67 379.88 54838.90 88888.00 2015-06-23 01:19:37.500 174 13136.65 379.82 54838.90 88888.00 2015-06-23 01:19:37.625 174 13136.67 379.85 54838.85 88888.00 2015-06-23 01:19:37.750 174 13136.75 379.82 54838.90 88888.00 2015-06-23 01:19:37.875 174 13136.75 379.80 54838.93 88888.00 2015-06-23 01:19:38.000 174 13136.73 379.77 54838.93 88888.00 2015-06-23 01:19:38.125 174 13136.77 379.75 54838.93 88888.00 2015-06-23 01:19:38.250 174 13136.83 379.70 54838.97 88888.00 2015-06-23 01:19:38.375 174 13136.85 379.70 54838.95 88888.00 2015-06-23 01:19:38.500 174 13136.85 379.68 54838.95 88888.00 2015-06-23 01:19:38.625 174 13136.83 379.65 54838.95 88888.00 2015-06-23 01:19:38.750 174 13136.80 379.65 54838.97 88888.00 2015-06-23 01:19:38.875 174 13136.83 379.65 54838.97 88888.00 2015-06-23 01:19:39.000 174 13136.85 379.62 54838.97 88888.00 2015-06-23 01:19:39.125 174 13136.88 379.60 54839.05 88888.00 2015-06-23 01:19:39.250 174 13136.88 379.60 54839.07 88888.00 2015-06-23 01:19:39.375 174 13136.92 379.60 54839.05 88888.00 2015-06-23 01:19:39.500 174 13136.90 379.52 54839.05 88888.00 2015-06-23 01:19:39.625 174 13136.92 379.52 54839.07 88888.00 2015-06-23 01:19:39.750 174 13136.98 379.48 54839.10 88888.00 2015-06-23 01:19:39.875 174 13136.95 379.45 54839.12 88888.00 2015-06-23 01:19:40.000 174 13136.90 379.40 54839.07 88888.00 2015-06-23 01:19:40.125 174 13136.88 379.38 54839.10 88888.00 2015-06-23 01:19:40.250 174 13136.85 379.35 54839.12 88888.00 2015-06-23 01:19:40.375 174 13136.85 379.32 54839.10 88888.00 2015-06-23 01:19:40.500 174 13136.92 379.27 54839.12 88888.00 2015-06-23 01:19:40.625 174 13136.95 379.27 54839.15 88888.00 2015-06-23 01:19:40.750 174 13136.92 379.23 54839.15 88888.00 2015-06-23 01:19:40.875 174 13136.90 379.18 54839.15 88888.00 2015-06-23 01:19:41.000 174 13136.98 379.18 54839.20 88888.00 2015-06-23 01:19:41.125 174 13137.00 379.18 54839.20 88888.00 2015-06-23 01:19:41.250 174 13136.95 379.12 54839.20 88888.00 2015-06-23 01:19:41.375 174 13136.88 379.12 54839.22 88888.00 2015-06-23 01:19:41.500 174 13136.85 379.10 54839.25 88888.00 2015-06-23 01:19:41.625 174 13136.83 379.07 54839.25 88888.00 2015-06-23 01:19:41.750 174 13136.77 379.00 54839.25 88888.00 2015-06-23 01:19:41.875 174 13136.80 378.95 54839.28 88888.00 2015-06-23 01:19:42.000 174 13136.77 378.93 54839.30 88888.00 2015-06-23 01:19:42.125 174 13136.67 378.90 54839.30 88888.00 2015-06-23 01:19:42.250 174 13136.62 378.85 54839.32 88888.00 2015-06-23 01:19:42.375 174 13136.58 378.85 54839.35 88888.00 2015-06-23 01:19:42.500 174 13136.58 378.82 54839.35 88888.00 2015-06-23 01:19:42.625 174 13136.60 378.80 54839.40 88888.00 2015-06-23 01:19:42.750 174 13136.55 378.73 54839.40 88888.00 2015-06-23 01:19:42.875 174 13136.48 378.68 54839.43 88888.00 2015-06-23 01:19:43.000 174 13136.45 378.65 54839.40 88888.00 2015-06-23 01:19:43.125 174 13136.42 378.65 54839.45 88888.00 2015-06-23 01:19:43.250 174 13136.40 378.62 54839.50 88888.00 2015-06-23 01:19:43.375 174 13136.33 378.60 54839.47 88888.00 2015-06-23 01:19:43.500 174 13136.17 378.55 54839.50 88888.00 2015-06-23 01:19:43.625 174 13136.15 378.55 54839.55 88888.00 2015-06-23 01:19:43.750 174 13136.12 378.48 54839.57 88888.00 2015-06-23 01:19:43.875 174 13136.10 378.48 54839.55 88888.00 2015-06-23 01:19:44.000 174 13136.10 378.48 54839.53 88888.00 2015-06-23 01:19:44.125 174 13136.05 378.45 54839.57 88888.00 2015-06-23 01:19:44.250 174 13135.90 378.38 54839.57 88888.00 2015-06-23 01:19:44.375 174 13135.80 378.38 54839.60 88888.00 2015-06-23 01:19:44.500 174 13135.75 378.35 54839.62 88888.00 2015-06-23 01:19:44.625 174 13135.77 378.32 54839.65 88888.00 2015-06-23 01:19:44.750 174 13135.85 378.30 54839.65 88888.00 2015-06-23 01:19:44.875 174 13135.80 378.25 54839.68 88888.00 2015-06-23 01:19:45.000 174 13135.75 378.20 54839.65 88888.00 2015-06-23 01:19:45.125 174 13135.73 378.18 54839.68 88888.00 2015-06-23 01:19:45.250 174 13135.70 378.12 54839.72 88888.00 2015-06-23 01:19:45.375 174 13135.58 378.10 54839.72 88888.00 2015-06-23 01:19:45.500 174 13135.50 378.07 54839.75 88888.00 2015-06-23 01:19:45.625 174 13135.50 378.02 54839.78 88888.00 2015-06-23 01:19:45.750 174 13135.42 378.00 54839.78 88888.00 2015-06-23 01:19:45.875 174 13135.40 377.95 54839.78 88888.00 2015-06-23 01:19:46.000 174 13135.42 377.93 54839.80 88888.00 2015-06-23 01:19:46.125 174 13135.38 377.90 54839.85 88888.00 2015-06-23 01:19:46.250 174 13135.30 377.85 54839.85 88888.00 2015-06-23 01:19:46.375 174 13135.33 377.82 54839.85 88888.00 2015-06-23 01:19:46.500 174 13135.33 377.80 54839.85 88888.00 2015-06-23 01:19:46.625 174 13135.30 377.75 54839.82 88888.00 2015-06-23 01:19:46.750 174 13135.27 377.73 54839.82 88888.00 2015-06-23 01:19:46.875 174 13135.25 377.68 54839.88 88888.00 2015-06-23 01:19:47.000 174 13135.27 377.68 54839.85 88888.00 2015-06-23 01:19:47.125 174 13135.30 377.60 54839.82 88888.00 2015-06-23 01:19:47.250 174 13135.25 377.55 54839.88 88888.00 2015-06-23 01:19:47.375 174 13135.30 377.55 54839.90 88888.00 2015-06-23 01:19:47.500 174 13135.30 377.55 54839.93 88888.00 2015-06-23 01:19:47.625 174 13135.35 377.50 54839.93 88888.00 2015-06-23 01:19:47.750 174 13135.33 377.45 54839.90 88888.00 2015-06-23 01:19:47.875 174 13135.35 377.38 54839.93 88888.00 2015-06-23 01:19:48.000 174 13135.35 377.30 54839.93 88888.00 2015-06-23 01:19:48.125 174 13135.30 377.27 54839.93 88888.00 2015-06-23 01:19:48.250 174 13135.23 377.25 54839.95 88888.00 2015-06-23 01:19:48.375 174 13135.25 377.23 54839.95 88888.00 2015-06-23 01:19:48.500 174 13135.35 377.15 54839.95 88888.00 2015-06-23 01:19:48.625 174 13135.42 377.12 54839.95 88888.00 2015-06-23 01:19:48.750 174 13135.42 377.10 54839.95 88888.00 2015-06-23 01:19:48.875 174 13135.40 377.05 54839.95 88888.00 2015-06-23 01:19:49.000 174 13135.40 377.00 54839.93 88888.00 2015-06-23 01:19:49.125 174 13135.40 376.95 54839.93 88888.00 2015-06-23 01:19:49.250 174 13135.42 376.90 54839.93 88888.00 2015-06-23 01:19:49.375 174 13135.50 376.90 54839.95 88888.00 2015-06-23 01:19:49.500 174 13135.60 376.85 54839.97 88888.00 2015-06-23 01:19:49.625 174 13135.60 376.82 54839.97 88888.00 2015-06-23 01:19:49.750 174 13135.52 376.77 54839.97 88888.00 2015-06-23 01:19:49.875 174 13135.55 376.75 54840.00 88888.00 2015-06-23 01:19:50.000 174 13135.62 376.73 54839.97 88888.00 2015-06-23 01:19:50.125 174 13135.73 376.68 54840.00 88888.00 2015-06-23 01:19:50.250 174 13135.73 376.60 54839.97 88888.00 2015-06-23 01:19:50.375 174 13135.70 376.60 54839.97 88888.00 2015-06-23 01:19:50.500 174 13135.65 376.57 54839.95 88888.00 2015-06-23 01:19:50.625 174 13135.75 376.57 54839.97 88888.00 2015-06-23 01:19:50.750 174 13135.77 376.55 54840.00 88888.00 2015-06-23 01:19:50.875 174 13135.77 376.50 54840.00 88888.00 2015-06-23 01:19:51.000 174 13135.83 376.48 54840.00 88888.00 2015-06-23 01:19:51.125 174 13135.85 376.45 54840.00 88888.00 2015-06-23 01:19:51.250 174 13135.88 376.40 54840.03 88888.00 2015-06-23 01:19:51.375 174 13135.92 376.40 54840.00 88888.00 2015-06-23 01:19:51.500 174 13136.02 376.40 54840.00 88888.00 2015-06-23 01:19:51.625 174 13136.02 376.40 54840.03 88888.00 2015-06-23 01:19:51.750 174 13136.05 376.40 54840.00 88888.00 2015-06-23 01:19:51.875 174 13136.05 376.38 54840.00 88888.00 2015-06-23 01:19:52.000 174 13136.10 376.30 54839.97 88888.00 2015-06-23 01:19:52.125 174 13136.17 376.27 54840.00 88888.00 2015-06-23 01:19:52.250 174 13136.17 376.25 54840.00 88888.00 2015-06-23 01:19:52.375 174 13136.17 376.27 54840.00 88888.00 2015-06-23 01:19:52.500 174 13136.15 376.27 54840.00 88888.00 2015-06-23 01:19:52.625 174 13136.17 376.27 54840.00 88888.00 2015-06-23 01:19:52.750 174 13136.20 376.20 54839.97 88888.00 2015-06-23 01:19:52.875 174 13136.17 376.20 54840.00 88888.00 2015-06-23 01:19:53.000 174 13136.25 376.23 54840.00 88888.00 2015-06-23 01:19:53.125 174 13136.33 376.20 54840.03 88888.00 2015-06-23 01:19:53.250 174 13136.33 376.20 54840.05 88888.00 2015-06-23 01:19:53.375 174 13136.33 376.23 54840.03 88888.00 2015-06-23 01:19:53.500 174 13136.25 376.25 54840.00 88888.00 2015-06-23 01:19:53.625 174 13136.30 376.23 54839.97 88888.00 2015-06-23 01:19:53.750 174 13136.33 376.23 54840.00 88888.00 2015-06-23 01:19:53.875 174 13136.33 376.23 54840.05 88888.00 2015-06-23 01:19:54.000 174 13136.35 376.25 54840.03 88888.00 2015-06-23 01:19:54.125 174 13136.38 376.23 54840.03 88888.00 2015-06-23 01:19:54.250 174 13136.33 376.23 54840.03 88888.00 2015-06-23 01:19:54.375 174 13136.42 376.27 54840.03 88888.00 2015-06-23 01:19:54.500 174 13136.48 376.25 54840.03 88888.00 2015-06-23 01:19:54.625 174 13136.42 376.25 54840.05 88888.00 2015-06-23 01:19:54.750 174 13136.42 376.25 54840.03 88888.00 2015-06-23 01:19:54.875 174 13136.42 376.27 54840.05 88888.00 2015-06-23 01:19:55.000 174 13136.48 376.27 54840.03 88888.00 2015-06-23 01:19:55.125 174 13136.55 376.30 54840.00 88888.00 2015-06-23 01:19:55.250 174 13136.50 376.32 54840.00 88888.00 2015-06-23 01:19:55.375 174 13136.48 376.35 54840.00 88888.00 2015-06-23 01:19:55.500 174 13136.50 376.35 54839.97 88888.00 2015-06-23 01:19:55.625 174 13136.58 376.38 54839.97 88888.00 2015-06-23 01:19:55.750 174 13136.67 376.35 54840.00 88888.00 2015-06-23 01:19:55.875 174 13136.67 376.38 54839.97 88888.00 2015-06-23 01:19:56.000 174 13136.73 376.38 54839.97 88888.00 2015-06-23 01:19:56.125 174 13136.65 376.38 54840.00 88888.00 2015-06-23 01:19:56.250 174 13136.58 376.35 54839.97 88888.00 2015-06-23 01:19:56.375 174 13136.62 376.35 54839.95 88888.00 2015-06-23 01:19:56.500 174 13136.67 376.38 54839.97 88888.00 2015-06-23 01:19:56.625 174 13136.70 376.40 54839.95 88888.00 2015-06-23 01:19:56.750 174 13136.70 376.38 54839.97 88888.00 2015-06-23 01:19:56.875 174 13136.67 376.38 54839.97 88888.00 2015-06-23 01:19:57.000 174 13136.70 376.40 54839.93 88888.00 2015-06-23 01:19:57.125 174 13136.73 376.45 54839.93 88888.00 2015-06-23 01:19:57.250 174 13136.80 376.43 54839.95 88888.00 2015-06-23 01:19:57.375 174 13136.88 376.45 54839.95 88888.00 2015-06-23 01:19:57.500 174 13136.85 376.45 54839.93 88888.00 2015-06-23 01:19:57.625 174 13136.85 376.43 54839.93 88888.00 2015-06-23 01:19:57.750 174 13136.85 376.40 54839.90 88888.00 2015-06-23 01:19:57.875 174 13136.88 376.43 54839.90 88888.00 2015-06-23 01:19:58.000 174 13136.90 376.45 54839.90 88888.00 2015-06-23 01:19:58.125 174 13136.95 376.45 54839.88 88888.00 2015-06-23 01:19:58.250 174 13137.02 376.45 54839.90 88888.00 2015-06-23 01:19:58.375 174 13137.08 376.48 54839.88 88888.00 2015-06-23 01:19:58.500 174 13137.15 376.43 54839.88 88888.00 2015-06-23 01:19:58.625 174 13137.15 376.45 54839.82 88888.00 2015-06-23 01:19:58.750 174 13137.20 376.43 54839.82 88888.00 2015-06-23 01:19:58.875 174 13137.25 376.40 54839.85 88888.00 2015-06-23 01:19:59.000 174 13137.30 376.43 54839.82 88888.00 2015-06-23 01:19:59.125 174 13137.25 376.45 54839.82 88888.00 2015-06-23 01:19:59.250 174 13137.27 376.40 54839.82 88888.00 2015-06-23 01:19:59.375 174 13137.35 376.40 54839.80 88888.00 2015-06-23 01:19:59.500 174 13137.40 376.43 54839.80 88888.00 2015-06-23 01:19:59.625 174 13137.42 376.43 54839.78 88888.00 2015-06-23 01:19:59.750 174 13137.55 376.43 54839.78 88888.00 2015-06-23 01:19:59.875 174 13137.62 376.43 54839.75 88888.00 2015-06-23 01:20:00.000 174 13137.62 376.40 54839.72 88888.00 2015-06-23 01:20:00.125 174 13137.62 376.38 54839.75 88888.00 2015-06-23 01:20:00.250 174 13137.67 376.43 54839.78 88888.00 2015-06-23 01:20:00.375 174 13137.77 376.45 54839.75 88888.00 2015-06-23 01:20:00.500 174 13137.75 376.45 54839.70 88888.00 2015-06-23 01:20:00.625 174 13137.80 376.45 54839.70 88888.00 2015-06-23 01:20:00.750 174 13137.88 376.45 54839.70 88888.00 2015-06-23 01:20:00.875 174 13137.92 376.45 54839.70 88888.00 2015-06-23 01:20:01.000 174 13137.92 376.48 54839.68 88888.00 2015-06-23 01:20:01.125 174 13137.98 376.48 54839.68 88888.00 2015-06-23 01:20:01.250 174 13138.02 376.40 54839.65 88888.00 2015-06-23 01:20:01.375 174 13138.08 376.43 54839.62 88888.00 2015-06-23 01:20:01.500 174 13138.08 376.45 54839.62 88888.00 2015-06-23 01:20:01.625 174 13138.12 376.50 54839.65 88888.00 2015-06-23 01:20:01.750 174 13138.17 376.50 54839.65 88888.00 2015-06-23 01:20:01.875 174 13138.17 376.48 54839.65 88888.00 2015-06-23 01:20:02.000 174 13138.23 376.50 54839.68 88888.00 2015-06-23 01:20:02.125 174 13138.30 376.50 54839.70 88888.00 2015-06-23 01:20:02.250 174 13138.33 376.45 54839.65 88888.00 2015-06-23 01:20:02.375 174 13138.40 376.48 54839.62 88888.00 2015-06-23 01:20:02.500 174 13138.42 376.48 54839.62 88888.00 2015-06-23 01:20:02.625 174 13138.42 376.48 54839.60 88888.00 2015-06-23 01:20:02.750 174 13138.40 376.48 54839.57 88888.00 2015-06-23 01:20:02.875 174 13138.42 376.48 54839.60 88888.00 2015-06-23 01:20:03.000 174 13138.42 376.50 54839.60 88888.00 2015-06-23 01:20:03.125 174 13138.45 376.50 54839.60 88888.00 2015-06-23 01:20:03.250 174 13138.50 376.52 54839.57 88888.00 2015-06-23 01:20:03.375 174 13138.50 376.52 54839.55 88888.00 2015-06-23 01:20:03.500 174 13138.48 376.50 54839.57 88888.00 2015-06-23 01:20:03.625 174 13138.50 376.52 54839.55 88888.00 2015-06-23 01:20:03.750 174 13138.58 376.55 54839.55 88888.00 2015-06-23 01:20:03.875 174 13138.58 376.57 54839.50 88888.00 2015-06-23 01:20:04.000 174 13138.62 376.57 54839.50 88888.00 2015-06-23 01:20:04.125 174 13138.62 376.57 54839.53 88888.00 2015-06-23 01:20:04.250 174 13138.55 376.55 54839.53 88888.00 2015-06-23 01:20:04.375 174 13138.60 376.57 54839.47 88888.00 2015-06-23 01:20:04.500 174 13138.67 376.60 54839.53 88888.00 2015-06-23 01:20:04.625 174 13138.77 376.62 54839.53 88888.00 2015-06-23 01:20:04.750 174 13138.80 376.65 54839.53 88888.00 2015-06-23 01:20:04.875 174 13138.75 376.62 54839.53 88888.00 2015-06-23 01:20:05.000 174 13138.75 376.57 54839.45 88888.00 2015-06-23 01:20:05.125 174 13138.83 376.62 54839.47 88888.00 2015-06-23 01:20:05.250 174 13138.88 376.65 54839.47 88888.00 2015-06-23 01:20:05.375 174 13138.88 376.62 54839.43 88888.00 2015-06-23 01:20:05.500 174 13138.80 376.65 54839.43 88888.00 2015-06-23 01:20:05.625 174 13138.80 376.65 54839.40 88888.00 2015-06-23 01:20:05.750 174 13138.90 376.68 54839.43 88888.00 2015-06-23 01:20:05.875 174 13139.00 376.68 54839.45 88888.00 2015-06-23 01:20:06.000 174 13139.02 376.68 54839.43 88888.00 2015-06-23 01:20:06.125 174 13138.98 376.70 54839.38 88888.00 2015-06-23 01:20:06.250 174 13139.00 376.70 54839.40 88888.00 2015-06-23 01:20:06.375 174 13139.12 376.73 54839.38 88888.00 2015-06-23 01:20:06.500 174 13139.10 376.73 54839.35 88888.00 2015-06-23 01:20:06.625 174 13139.10 376.70 54839.38 88888.00 2015-06-23 01:20:06.750 174 13139.17 376.73 54839.35 88888.00 2015-06-23 01:20:06.875 174 13139.25 376.75 54839.35 88888.00 2015-06-23 01:20:07.000 174 13139.30 376.73 54839.32 88888.00 2015-06-23 01:20:07.125 174 13139.33 376.75 54839.35 88888.00 2015-06-23 01:20:07.250 174 13139.23 376.73 54839.38 88888.00 2015-06-23 01:20:07.375 174 13139.30 376.75 54839.38 88888.00 2015-06-23 01:20:07.500 174 13139.38 376.75 54839.32 88888.00 2015-06-23 01:20:07.625 174 13139.38 376.75 54839.30 88888.00 2015-06-23 01:20:07.750 174 13139.42 376.75 54839.30 88888.00 2015-06-23 01:20:07.875 174 13139.45 376.75 54839.30 88888.00 2015-06-23 01:20:08.000 174 13139.50 376.73 54839.28 88888.00 2015-06-23 01:20:08.125 174 13139.52 376.75 54839.28 88888.00 2015-06-23 01:20:08.250 174 13139.55 376.73 54839.25 88888.00 2015-06-23 01:20:08.375 174 13139.58 376.73 54839.28 88888.00 2015-06-23 01:20:08.500 174 13139.65 376.75 54839.28 88888.00 2015-06-23 01:20:08.625 174 13139.70 376.75 54839.28 88888.00 2015-06-23 01:20:08.750 174 13139.73 376.73 54839.28 88888.00 2015-06-23 01:20:08.875 174 13139.80 376.75 54839.25 88888.00 2015-06-23 01:20:09.000 174 13139.90 376.73 54839.22 88888.00 2015-06-23 01:20:09.125 174 13139.90 376.73 54839.22 88888.00 2015-06-23 01:20:09.250 174 13139.88 376.70 54839.25 88888.00 2015-06-23 01:20:09.375 174 13139.92 376.70 54839.25 88888.00 2015-06-23 01:20:09.500 174 13139.90 376.73 54839.22 88888.00 2015-06-23 01:20:09.625 174 13139.95 376.70 54839.25 88888.00 2015-06-23 01:20:09.750 174 13139.92 376.68 54839.25 88888.00 2015-06-23 01:20:09.875 174 13139.95 376.68 54839.22 88888.00 2015-06-23 01:20:10.000 174 13139.98 376.68 54839.20 88888.00 2015-06-23 01:20:10.125 174 13140.05 376.70 54839.20 88888.00 2015-06-23 01:20:10.250 174 13140.12 376.68 54839.22 88888.00 2015-06-23 01:20:10.375 174 13140.17 376.68 54839.20 88888.00 2015-06-23 01:20:10.500 174 13140.15 376.68 54839.20 88888.00 2015-06-23 01:20:10.625 174 13140.17 376.65 54839.18 88888.00 2015-06-23 01:20:10.750 174 13140.20 376.62 54839.18 88888.00 2015-06-23 01:20:10.875 174 13140.20 376.60 54839.18 88888.00 2015-06-23 01:20:11.000 174 13140.20 376.60 54839.18 88888.00 2015-06-23 01:20:11.125 174 13140.27 376.62 54839.18 88888.00 2015-06-23 01:20:11.250 174 13140.33 376.60 54839.20 88888.00 2015-06-23 01:20:11.375 174 13140.27 376.60 54839.20 88888.00 2015-06-23 01:20:11.500 174 13140.25 376.57 54839.20 88888.00 2015-06-23 01:20:11.625 174 13140.30 376.57 54839.20 88888.00 2015-06-23 01:20:11.750 174 13140.30 376.55 54839.20 88888.00 2015-06-23 01:20:11.875 174 13140.30 376.50 54839.20 88888.00 2015-06-23 01:20:12.000 174 13140.27 376.50 54839.20 88888.00 2015-06-23 01:20:12.125 174 13140.30 376.50 54839.20 88888.00 2015-06-23 01:20:12.250 174 13140.27 376.50 54839.22 88888.00 2015-06-23 01:20:12.375 174 13140.30 376.50 54839.22 88888.00 2015-06-23 01:20:12.500 174 13140.25 376.50 54839.25 88888.00 2015-06-23 01:20:12.625 174 13140.25 376.45 54839.25 88888.00 2015-06-23 01:20:12.750 174 13140.20 376.40 54839.22 88888.00 2015-06-23 01:20:12.875 174 13140.15 376.38 54839.25 88888.00 2015-06-23 01:20:13.000 174 13140.23 376.40 54839.22 88888.00 2015-06-23 01:20:13.125 174 13140.25 376.40 54839.28 88888.00 2015-06-23 01:20:13.250 174 13140.35 376.48 54839.32 88888.00 2015-06-23 01:20:13.375 174 13140.30 376.40 54839.28 88888.00 2015-06-23 01:20:13.500 174 13140.23 376.35 54839.25 88888.00 2015-06-23 01:20:13.625 174 13140.25 376.35 54839.28 88888.00 2015-06-23 01:20:13.750 174 13140.25 376.35 54839.28 88888.00 2015-06-23 01:20:13.875 174 13140.27 376.32 54839.28 88888.00 2015-06-23 01:20:14.000 174 13140.25 376.27 54839.22 88888.00 2015-06-23 01:20:14.125 174 13140.20 376.25 54839.25 88888.00 2015-06-23 01:20:14.250 174 13140.20 376.25 54839.28 88888.00 2015-06-23 01:20:14.375 174 13140.20 376.27 54839.25 88888.00 2015-06-23 01:20:14.500 174 13140.20 376.23 54839.25 88888.00 2015-06-23 01:20:14.625 174 13140.20 376.20 54839.25 88888.00 2015-06-23 01:20:14.750 174 13140.20 376.20 54839.28 88888.00 2015-06-23 01:20:14.875 174 13140.23 376.20 54839.30 88888.00 2015-06-23 01:20:15.000 174 13140.23 376.23 54839.30 88888.00 2015-06-23 01:20:15.125 174 13140.23 376.23 54839.28 88888.00 2015-06-23 01:20:15.250 174 13140.27 376.20 54839.28 88888.00 2015-06-23 01:20:15.375 174 13140.27 376.20 54839.30 88888.00 2015-06-23 01:20:15.500 174 13140.27 376.18 54839.30 88888.00 2015-06-23 01:20:15.625 174 13140.20 376.18 54839.30 88888.00 2015-06-23 01:20:15.750 174 13140.25 376.23 54839.30 88888.00 2015-06-23 01:20:15.875 174 13140.27 376.23 54839.28 88888.00 2015-06-23 01:20:16.000 174 13140.30 376.23 54839.30 88888.00 2015-06-23 01:20:16.125 174 13140.27 376.20 54839.32 88888.00 2015-06-23 01:20:16.250 174 13140.30 376.20 54839.35 88888.00 2015-06-23 01:20:16.375 174 13140.38 376.20 54839.32 88888.00 2015-06-23 01:20:16.500 174 13140.35 376.15 54839.32 88888.00 2015-06-23 01:20:16.625 174 13140.35 376.15 54839.30 88888.00 2015-06-23 01:20:16.750 174 13140.35 376.12 54839.28 88888.00 2015-06-23 01:20:16.875 174 13140.45 376.15 54839.28 88888.00 2015-06-23 01:20:17.000 174 13140.48 376.18 54839.28 88888.00 2015-06-23 01:20:17.125 174 13140.52 376.18 54839.32 88888.00 2015-06-23 01:20:17.250 174 13140.42 376.10 54839.30 88888.00 2015-06-23 01:20:17.375 174 13140.48 376.12 54839.30 88888.00 2015-06-23 01:20:17.500 174 13140.48 376.12 54839.30 88888.00 2015-06-23 01:20:17.625 174 13140.52 376.10 54839.32 88888.00 2015-06-23 01:20:17.750 174 13140.55 376.07 54839.32 88888.00 2015-06-23 01:20:17.875 174 13140.58 376.07 54839.30 88888.00 2015-06-23 01:20:18.000 174 13140.62 376.07 54839.30 88888.00 2015-06-23 01:20:18.125 174 13140.70 376.02 54839.28 88888.00 2015-06-23 01:20:18.250 174 13140.75 376.00 54839.32 88888.00 2015-06-23 01:20:18.375 174 13140.75 376.02 54839.30 88888.00 2015-06-23 01:20:18.500 174 13140.75 376.02 54839.25 88888.00 2015-06-23 01:20:18.625 174 13140.77 376.02 54839.28 88888.00 2015-06-23 01:20:18.750 174 13140.85 376.02 54839.30 88888.00 2015-06-23 01:20:18.875 174 13140.85 376.02 54839.32 88888.00 2015-06-23 01:20:19.000 174 13140.98 376.00 54839.30 88888.00 2015-06-23 01:20:19.125 174 13141.08 375.98 54839.30 88888.00 2015-06-23 01:20:19.250 174 13141.02 375.93 54839.32 88888.00 2015-06-23 01:20:19.375 174 13141.08 375.93 54839.30 88888.00 2015-06-23 01:20:19.500 174 13141.10 375.93 54839.32 88888.00 2015-06-23 01:20:19.625 174 13141.20 375.93 54839.32 88888.00 2015-06-23 01:20:19.750 174 13141.27 375.93 54839.35 88888.00 2015-06-23 01:20:19.875 174 13141.38 375.90 54839.30 88888.00 2015-06-23 01:20:20.000 174 13141.42 375.88 54839.30 88888.00 2015-06-23 01:20:20.125 174 13141.42 375.85 54839.30 88888.00 2015-06-23 01:20:20.250 174 13141.42 375.80 54839.30 88888.00 2015-06-23 01:20:20.375 174 13141.48 375.80 54839.30 88888.00 2015-06-23 01:20:20.500 174 13141.55 375.80 54839.30 88888.00 2015-06-23 01:20:20.625 174 13141.65 375.80 54839.28 88888.00 2015-06-23 01:20:20.750 174 13141.67 375.77 54839.28 88888.00 2015-06-23 01:20:20.875 174 13141.65 375.77 54839.28 88888.00 2015-06-23 01:20:21.000 174 13141.67 375.75 54839.28 88888.00 2015-06-23 01:20:21.125 174 13141.75 375.75 54839.28 88888.00 2015-06-23 01:20:21.250 174 13141.80 375.73 54839.28 88888.00 2015-06-23 01:20:21.375 174 13141.90 375.75 54839.28 88888.00 2015-06-23 01:20:21.500 174 13141.98 375.75 54839.28 88888.00 2015-06-23 01:20:21.625 174 13142.12 375.75 54839.28 88888.00 2015-06-23 01:20:21.750 174 13142.17 375.73 54839.28 88888.00 2015-06-23 01:20:21.875 174 13142.17 375.75 54839.28 88888.00 2015-06-23 01:20:22.000 174 13142.23 375.75 54839.28 88888.00 2015-06-23 01:20:22.125 174 13142.33 375.75 54839.28 88888.00 2015-06-23 01:20:22.250 174 13142.33 375.73 54839.28 88888.00 2015-06-23 01:20:22.375 174 13142.38 375.75 54839.25 88888.00 2015-06-23 01:20:22.500 174 13142.40 375.75 54839.25 88888.00 2015-06-23 01:20:22.625 174 13142.48 375.77 54839.25 88888.00 2015-06-23 01:20:22.750 174 13142.60 375.77 54839.25 88888.00 2015-06-23 01:20:22.875 174 13142.67 375.75 54839.25 88888.00 2015-06-23 01:20:23.000 174 13142.62 375.73 54839.22 88888.00 2015-06-23 01:20:23.125 174 13142.60 375.73 54839.22 88888.00 2015-06-23 01:20:23.250 174 13142.65 375.75 54839.25 88888.00 2015-06-23 01:20:23.375 174 13142.75 375.80 54839.22 88888.00 2015-06-23 01:20:23.500 174 13142.77 375.80 54839.20 88888.00 2015-06-23 01:20:23.625 174 13142.77 375.82 54839.25 88888.00 2015-06-23 01:20:23.750 174 13142.83 375.85 54839.25 88888.00 2015-06-23 01:20:23.875 174 13142.85 375.90 54839.25 88888.00 2015-06-23 01:20:24.000 174 13142.92 375.95 54839.30 88888.00 2015-06-23 01:20:24.125 174 13143.02 375.98 54839.28 88888.00 2015-06-23 01:20:24.250 174 13143.02 375.95 54839.22 88888.00 2015-06-23 01:20:24.375 174 13143.05 375.98 54839.25 88888.00 2015-06-23 01:20:24.500 174 13143.05 375.98 54839.25 88888.00 2015-06-23 01:20:24.625 174 13143.10 376.02 54839.22 88888.00 2015-06-23 01:20:24.750 174 13143.15 376.05 54839.22 88888.00 2015-06-23 01:20:24.875 174 13143.15 376.05 54839.22 88888.00 2015-06-23 01:20:25.000 174 13143.15 376.07 54839.22 88888.00 2015-06-23 01:20:25.125 174 13143.17 376.12 54839.22 88888.00 2015-06-23 01:20:25.250 174 13143.20 376.18 54839.25 88888.00 2015-06-23 01:20:25.375 174 13143.23 376.23 54839.22 88888.00 2015-06-23 01:20:25.500 174 13143.25 376.25 54839.20 88888.00 2015-06-23 01:20:25.625 174 13143.30 376.23 54839.15 88888.00 2015-06-23 01:20:25.750 174 13143.30 376.30 54839.20 88888.00 2015-06-23 01:20:25.875 174 13143.35 376.35 54839.20 88888.00 2015-06-23 01:20:26.000 174 13143.40 376.32 54839.18 88888.00 2015-06-23 01:20:26.125 174 13143.40 376.35 54839.18 88888.00 2015-06-23 01:20:26.250 174 13143.42 376.35 54839.18 88888.00 2015-06-23 01:20:26.375 174 13143.58 376.43 54839.18 88888.00 2015-06-23 01:20:26.500 174 13143.65 376.43 54839.18 88888.00 2015-06-23 01:20:26.625 174 13143.67 376.45 54839.15 88888.00 2015-06-23 01:20:26.750 174 13143.67 376.50 54839.15 88888.00 2015-06-23 01:20:26.875 174 13143.70 376.55 54839.15 88888.00 2015-06-23 01:20:27.000 174 13143.73 376.60 54839.15 88888.00 2015-06-23 01:20:27.125 174 13143.77 376.62 54839.15 88888.00 2015-06-23 01:20:27.250 174 13143.85 376.65 54839.12 88888.00 2015-06-23 01:20:27.375 174 13143.95 376.73 54839.12 88888.00 2015-06-23 01:20:27.500 174 13144.02 376.77 54839.12 88888.00 2015-06-23 01:20:27.625 174 13144.05 376.80 54839.12 88888.00 2015-06-23 01:20:27.750 174 13144.05 376.82 54839.12 88888.00 2015-06-23 01:20:27.875 174 13144.10 376.85 54839.10 88888.00 2015-06-23 01:20:28.000 174 13144.20 376.85 54839.07 88888.00 2015-06-23 01:20:28.125 174 13144.30 376.93 54839.07 88888.00 2015-06-23 01:20:28.250 174 13144.38 376.93 54839.10 88888.00 2015-06-23 01:20:28.375 174 13144.40 376.95 54839.05 88888.00 2015-06-23 01:20:28.500 174 13144.48 376.95 54839.07 88888.00 2015-06-23 01:20:28.625 174 13144.60 377.00 54839.03 88888.00 2015-06-23 01:20:28.750 174 13144.60 377.05 54839.03 88888.00 2015-06-23 01:20:28.875 174 13144.60 377.07 54839.03 88888.00 2015-06-23 01:20:29.000 174 13144.70 377.12 54839.03 88888.00 2015-06-23 01:20:29.125 174 13144.85 377.18 54839.03 88888.00 2015-06-23 01:20:29.250 174 13144.88 377.20 54839.00 88888.00 2015-06-23 01:20:29.375 174 13144.98 377.23 54838.97 88888.00 2015-06-23 01:20:29.500 174 13145.00 377.27 54838.95 88888.00 2015-06-23 01:20:29.625 174 13145.02 377.27 54838.90 88888.00 2015-06-23 01:20:29.750 174 13145.12 377.35 54838.95 88888.00 2015-06-23 01:20:29.875 174 13145.33 377.45 54838.97 88888.00 2015-06-23 01:20:30.000 174 13145.42 377.50 54838.95 88888.00 2015-06-23 01:20:30.125 174 13145.50 377.50 54838.93 88888.00 2015-06-23 01:20:30.250 174 13145.58 377.52 54838.93 88888.00 2015-06-23 01:20:30.375 174 13145.62 377.57 54838.90 88888.00 2015-06-23 01:20:30.500 174 13145.65 377.60 54838.88 88888.00 2015-06-23 01:20:30.625 174 13145.73 377.65 54838.88 88888.00 2015-06-23 01:20:30.750 174 13145.85 377.68 54838.88 88888.00 2015-06-23 01:20:30.875 174 13145.90 377.70 54838.88 88888.00 2015-06-23 01:20:31.000 174 13145.98 377.75 54838.85 88888.00 2015-06-23 01:20:31.125 174 13146.08 377.77 54838.82 88888.00 2015-06-23 01:20:31.250 174 13146.15 377.82 54838.80 88888.00 2015-06-23 01:20:31.375 174 13146.30 377.90 54838.80 88888.00 2015-06-23 01:20:31.500 174 13146.38 377.95 54838.75 88888.00 2015-06-23 01:20:31.625 174 13146.40 378.00 54838.75 88888.00 2015-06-23 01:20:31.750 174 13146.45 378.02 54838.72 88888.00 2015-06-23 01:20:31.875 174 13146.50 378.07 54838.72 88888.00 2015-06-23 01:20:32.000 174 13146.65 378.15 54838.72 88888.00 2015-06-23 01:20:32.125 174 13146.75 378.23 54838.75 88888.00 2015-06-23 01:20:32.250 174 13146.77 378.23 54838.72 88888.00 2015-06-23 01:20:32.375 174 13146.88 378.23 54838.70 88888.00 2015-06-23 01:20:32.500 174 13146.95 378.27 54838.68 88888.00 2015-06-23 01:20:32.625 174 13147.05 378.35 54838.68 88888.00 2015-06-23 01:20:32.750 174 13147.12 378.40 54838.65 88888.00 2015-06-23 01:20:32.875 174 13147.17 378.45 54838.68 88888.00 2015-06-23 01:20:33.000 174 13147.12 378.48 54838.65 88888.00 2015-06-23 01:20:33.125 174 13147.15 378.52 54838.60 88888.00 2015-06-23 01:20:33.250 174 13147.20 378.57 54838.57 88888.00 2015-06-23 01:20:33.375 174 13147.30 378.62 54838.60 88888.00 2015-06-23 01:20:33.500 174 13147.40 378.65 54838.57 88888.00 2015-06-23 01:20:33.625 174 13147.48 378.65 54838.55 88888.00 2015-06-23 01:20:33.750 174 13147.48 378.70 54838.55 88888.00 2015-06-23 01:20:33.875 174 13147.52 378.80 54838.55 88888.00 2015-06-23 01:20:34.000 174 13147.58 378.82 54838.53 88888.00 2015-06-23 01:20:34.125 174 13147.60 378.88 54838.55 88888.00 2015-06-23 01:20:34.250 174 13147.60 378.93 54838.53 88888.00 2015-06-23 01:20:34.375 174 13147.65 378.95 54838.53 88888.00 2015-06-23 01:20:34.500 174 13147.75 378.98 54838.47 88888.00 2015-06-23 01:20:34.625 174 13147.77 379.02 54838.47 88888.00 2015-06-23 01:20:34.750 174 13147.80 379.07 54838.50 88888.00 2015-06-23 01:20:34.875 174 13147.85 379.12 54838.50 88888.00 2015-06-23 01:20:35.000 174 13147.85 379.15 54838.47 88888.00 2015-06-23 01:20:35.125 174 13147.77 379.18 54838.47 88888.00 2015-06-23 01:20:35.250 174 13147.77 379.20 54838.47 88888.00 2015-06-23 01:20:35.375 174 13147.83 379.20 54838.40 88888.00 2015-06-23 01:20:35.500 174 13147.90 379.25 54838.40 88888.00 2015-06-23 01:20:35.625 174 13147.95 379.32 54838.43 88888.00 2015-06-23 01:20:35.750 174 13147.92 379.35 54838.43 88888.00 2015-06-23 01:20:35.875 174 13147.85 379.38 54838.43 88888.00 2015-06-23 01:20:36.000 174 13147.90 379.43 54838.40 88888.00 2015-06-23 01:20:36.125 174 13147.92 379.43 54838.40 88888.00 2015-06-23 01:20:36.250 174 13147.83 379.45 54838.43 88888.00 2015-06-23 01:20:36.375 174 13147.85 379.50 54838.40 88888.00 2015-06-23 01:20:36.500 174 13147.88 379.50 54838.40 88888.00 2015-06-23 01:20:36.625 174 13147.90 379.52 54838.40 88888.00 2015-06-23 01:20:36.750 174 13147.92 379.57 54838.43 88888.00 2015-06-23 01:20:36.875 174 13147.95 379.57 54838.43 88888.00 2015-06-23 01:20:37.000 174 13147.92 379.57 54838.40 88888.00 2015-06-23 01:20:37.125 174 13147.92 379.57 54838.38 88888.00 2015-06-23 01:20:37.250 174 13147.88 379.60 54838.38 88888.00 2015-06-23 01:20:37.375 174 13147.88 379.65 54838.38 88888.00 2015-06-23 01:20:37.500 174 13147.92 379.68 54838.35 88888.00 2015-06-23 01:20:37.625 174 13147.95 379.68 54838.32 88888.00 2015-06-23 01:20:37.750 174 13147.95 379.70 54838.35 88888.00 2015-06-23 01:20:37.875 174 13147.92 379.75 54838.35 88888.00 2015-06-23 01:20:38.000 174 13147.95 379.75 54838.35 88888.00 2015-06-23 01:20:38.125 174 13147.92 379.80 54838.35 88888.00 2015-06-23 01:20:38.250 174 13147.95 379.80 54838.32 88888.00 2015-06-23 01:20:38.375 174 13147.90 379.82 54838.30 88888.00 2015-06-23 01:20:38.500 174 13147.88 379.85 54838.30 88888.00 2015-06-23 01:20:38.625 174 13147.88 379.88 54838.32 88888.00 2015-06-23 01:20:38.750 174 13147.90 379.93 54838.32 88888.00 2015-06-23 01:20:38.875 174 13147.85 379.95 54838.30 88888.00 2015-06-23 01:20:39.000 174 13147.85 379.98 54838.30 88888.00 2015-06-23 01:20:39.125 174 13147.88 380.00 54838.30 88888.00 2015-06-23 01:20:39.250 174 13147.85 379.98 54838.30 88888.00 2015-06-23 01:20:39.375 174 13147.92 380.02 54838.30 88888.00 2015-06-23 01:20:39.500 174 13147.95 380.05 54838.28 88888.00 2015-06-23 01:20:39.625 174 13147.98 380.10 54838.30 88888.00 2015-06-23 01:20:39.750 174 13147.98 380.12 54838.30 88888.00 2015-06-23 01:20:39.875 174 13147.95 380.15 54838.30 88888.00 2015-06-23 01:20:40.000 174 13148.00 380.18 54838.30 88888.00 2015-06-23 01:20:40.125 174 13148.02 380.23 54838.25 88888.00 2015-06-23 01:20:40.250 174 13148.00 380.23 54838.25 88888.00 2015-06-23 01:20:40.375 174 13147.95 380.32 54838.22 88888.00 2015-06-23 01:20:40.500 174 13147.92 380.32 54838.20 88888.00 2015-06-23 01:20:40.625 174 13147.88 380.35 54838.20 88888.00 2015-06-23 01:20:40.750 174 13147.85 380.40 54838.20 88888.00 2015-06-23 01:20:40.875 174 13147.88 380.50 54838.20 88888.00 2015-06-23 01:20:41.000 174 13147.92 380.57 54838.20 88888.00 2015-06-23 01:20:41.125 174 13147.88 380.60 54838.22 88888.00 2015-06-23 01:20:41.250 174 13147.80 380.65 54838.22 88888.00 2015-06-23 01:20:41.375 174 13147.83 380.68 54838.22 88888.00 2015-06-23 01:20:41.500 174 13147.83 380.73 54838.20 88888.00 2015-06-23 01:20:41.625 174 13147.90 380.80 54838.22 88888.00 2015-06-23 01:20:41.750 174 13147.85 380.85 54838.22 88888.00 2015-06-23 01:20:41.875 174 13147.77 380.88 54838.22 88888.00 2015-06-23 01:20:42.000 174 13147.77 380.93 54838.22 88888.00 2015-06-23 01:20:42.125 174 13147.80 380.98 54838.20 88888.00 2015-06-23 01:20:42.250 174 13147.75 381.02 54838.22 88888.00 2015-06-23 01:20:42.375 174 13147.77 381.07 54838.22 88888.00 2015-06-23 01:20:42.500 174 13147.75 381.15 54838.22 88888.00 2015-06-23 01:20:42.625 174 13147.80 381.23 54838.25 88888.00 2015-06-23 01:20:42.750 174 13147.80 381.27 54838.22 88888.00 2015-06-23 01:20:42.875 174 13147.75 381.30 54838.22 88888.00 2015-06-23 01:20:43.000 174 13147.73 381.38 54838.20 88888.00 2015-06-23 01:20:43.125 174 13147.70 381.40 54838.20 88888.00 2015-06-23 01:20:43.250 174 13147.65 381.45 54838.22 88888.00 2015-06-23 01:20:43.375 174 13147.62 381.50 54838.22 88888.00 2015-06-23 01:20:43.500 174 13147.60 381.57 54838.22 88888.00 2015-06-23 01:20:43.625 174 13147.62 381.60 54838.22 88888.00 2015-06-23 01:20:43.750 174 13147.60 381.62 54838.25 88888.00 2015-06-23 01:20:43.875 174 13147.58 381.68 54838.22 88888.00 2015-06-23 01:20:44.000 174 13147.60 381.73 54838.18 88888.00 2015-06-23 01:20:44.125 174 13147.65 381.77 54838.20 88888.00 2015-06-23 01:20:44.250 174 13147.55 381.82 54838.22 88888.00 2015-06-23 01:20:44.375 174 13147.55 381.90 54838.22 88888.00 2015-06-23 01:20:44.500 174 13147.45 381.95 54838.20 88888.00 2015-06-23 01:20:44.625 174 13147.38 382.00 54838.18 88888.00 2015-06-23 01:20:44.750 174 13147.35 382.05 54838.20 88888.00 2015-06-23 01:20:44.875 174 13147.38 382.10 54838.20 88888.00 2015-06-23 01:20:45.000 174 13147.33 382.18 54838.18 88888.00 2015-06-23 01:20:45.125 174 13147.35 382.23 54838.20 88888.00 2015-06-23 01:20:45.250 174 13147.27 382.27 54838.20 88888.00 2015-06-23 01:20:45.375 174 13147.23 382.32 54838.18 88888.00 2015-06-23 01:20:45.500 174 13147.15 382.38 54838.15 88888.00 2015-06-23 01:20:45.625 174 13147.20 382.45 54838.18 88888.00 2015-06-23 01:20:45.750 174 13147.25 382.52 54838.20 88888.00 2015-06-23 01:20:45.875 174 13147.17 382.57 54838.20 88888.00 2015-06-23 01:20:46.000 174 13147.12 382.60 54838.18 88888.00 2015-06-23 01:20:46.125 174 13147.17 382.68 54838.18 88888.00 2015-06-23 01:20:46.250 174 13147.15 382.73 54838.20 88888.00 2015-06-23 01:20:46.375 174 13147.15 382.82 54838.18 88888.00 2015-06-23 01:20:46.500 174 13147.12 382.88 54838.18 88888.00 2015-06-23 01:20:46.625 174 13147.15 382.95 54838.15 88888.00 2015-06-23 01:20:46.750 174 13147.17 383.02 54838.15 88888.00 2015-06-23 01:20:46.875 174 13147.20 383.12 54838.18 88888.00 2015-06-23 01:20:47.000 174 13147.23 383.15 54838.15 88888.00 2015-06-23 01:20:47.125 174 13147.17 383.20 54838.15 88888.00 2015-06-23 01:20:47.250 174 13147.05 383.25 54838.12 88888.00 2015-06-23 01:20:47.375 174 13147.10 383.30 54838.10 88888.00 2015-06-23 01:20:47.500 174 13147.12 383.43 54838.12 88888.00 2015-06-23 01:20:47.625 174 13147.15 383.55 54838.12 88888.00 2015-06-23 01:20:47.750 174 13147.12 383.62 54838.10 88888.00 2015-06-23 01:20:47.875 174 13147.10 383.70 54838.10 88888.00 2015-06-23 01:20:48.000 174 13147.08 383.77 54838.10 88888.00 2015-06-23 01:20:48.125 174 13147.05 383.82 54838.10 88888.00 2015-06-23 01:20:48.250 174 13147.05 383.93 54838.07 88888.00 2015-06-23 01:20:48.375 174 13147.08 384.02 54838.05 88888.00 2015-06-23 01:20:48.500 174 13147.08 384.12 54838.07 88888.00 2015-06-23 01:20:48.625 174 13147.05 384.20 54838.07 88888.00 2015-06-23 01:20:48.750 174 13147.08 384.25 54838.05 88888.00 2015-06-23 01:20:48.875 174 13147.10 384.30 54838.03 88888.00 2015-06-23 01:20:49.000 174 13147.08 384.38 54838.03 88888.00 2015-06-23 01:20:49.125 174 13147.12 384.48 54838.05 88888.00 2015-06-23 01:20:49.250 174 13147.12 384.60 54838.05 88888.00 2015-06-23 01:20:49.375 174 13147.15 384.62 54838.00 88888.00 2015-06-23 01:20:49.500 174 13147.12 384.70 54838.00 88888.00 2015-06-23 01:20:49.625 174 13147.12 384.80 54838.00 88888.00 2015-06-23 01:20:49.750 174 13147.10 384.88 54838.00 88888.00 2015-06-23 01:20:49.875 174 13147.10 384.95 54837.97 88888.00 2015-06-23 01:20:50.000 174 13147.12 385.02 54838.00 88888.00 2015-06-23 01:20:50.125 174 13147.15 385.10 54838.03 88888.00 2015-06-23 01:20:50.250 174 13147.12 385.18 54838.03 88888.00 2015-06-23 01:20:50.375 174 13147.15 385.27 54838.00 88888.00 2015-06-23 01:20:50.500 174 13147.10 385.35 54838.00 88888.00 2015-06-23 01:20:50.625 174 13147.02 385.43 54838.00 88888.00 2015-06-23 01:20:50.750 174 13146.98 385.50 54837.95 88888.00 2015-06-23 01:20:50.875 174 13146.98 385.55 54837.97 88888.00 2015-06-23 01:20:51.000 174 13146.92 385.62 54837.97 88888.00 2015-06-23 01:20:51.125 174 13146.90 385.68 54837.97 88888.00 2015-06-23 01:20:51.250 174 13146.92 385.73 54837.93 88888.00 2015-06-23 01:20:51.375 174 13147.00 385.82 54837.97 88888.00 2015-06-23 01:20:51.500 174 13146.92 385.90 54837.97 88888.00 2015-06-23 01:20:51.625 174 13146.85 385.95 54837.95 88888.00 2015-06-23 01:20:51.750 174 13146.98 386.02 54837.93 88888.00 2015-06-23 01:20:51.875 174 13147.02 386.12 54837.93 88888.00 2015-06-23 01:20:52.000 174 13146.98 386.18 54837.93 88888.00 2015-06-23 01:20:52.125 174 13146.85 386.23 54837.95 88888.00 2015-06-23 01:20:52.250 174 13146.80 386.27 54837.95 88888.00 2015-06-23 01:20:52.375 174 13146.83 386.32 54837.95 88888.00 2015-06-23 01:20:52.500 174 13146.77 386.40 54837.95 88888.00 2015-06-23 01:20:52.625 174 13146.75 386.45 54837.95 88888.00 2015-06-23 01:20:52.750 174 13146.73 386.48 54837.95 88888.00 2015-06-23 01:20:52.875 174 13146.67 386.52 54837.95 88888.00 2015-06-23 01:20:53.000 174 13146.67 386.60 54837.95 88888.00 2015-06-23 01:20:53.125 174 13146.67 386.65 54837.95 88888.00 2015-06-23 01:20:53.250 174 13146.65 386.73 54837.95 88888.00 2015-06-23 01:20:53.375 174 13146.62 386.77 54837.95 88888.00 2015-06-23 01:20:53.500 174 13146.50 386.82 54838.03 88888.00 2015-06-23 01:20:53.625 174 13146.48 386.90 54837.97 88888.00 2015-06-23 01:20:53.750 174 13146.52 386.98 54837.97 88888.00 2015-06-23 01:20:53.875 174 13146.52 387.07 54837.97 88888.00 2015-06-23 01:20:54.000 174 13146.45 387.05 54837.93 88888.00 2015-06-23 01:20:54.125 174 13146.38 387.07 54837.90 88888.00 2015-06-23 01:20:54.250 174 13146.30 387.15 54837.93 88888.00 2015-06-23 01:20:54.375 174 13146.35 387.23 54837.95 88888.00 2015-06-23 01:20:54.500 174 13146.33 387.25 54837.95 88888.00 2015-06-23 01:20:54.625 174 13146.23 387.30 54837.93 88888.00 2015-06-23 01:20:54.750 174 13146.17 387.35 54837.93 88888.00 2015-06-23 01:20:54.875 174 13146.12 387.40 54837.93 88888.00 2015-06-23 01:20:55.000 174 13146.05 387.43 54837.93 88888.00 2015-06-23 01:20:55.125 174 13145.95 387.32 54837.85 88888.00 2015-06-23 01:20:55.250 174 13145.98 387.43 54837.90 88888.00 2015-06-23 01:20:55.375 174 13146.02 387.60 54837.95 88888.00 2015-06-23 01:20:55.500 174 13146.00 387.65 54837.95 88888.00 2015-06-23 01:20:55.625 174 13146.05 387.65 54837.93 88888.00 2015-06-23 01:20:55.750 174 13146.00 387.70 54837.93 88888.00 2015-06-23 01:20:55.875 174 13145.90 387.77 54837.95 88888.00 2015-06-23 01:20:56.000 174 13145.90 387.80 54837.93 88888.00 2015-06-23 01:20:56.125 174 13145.85 387.85 54837.93 88888.00 2015-06-23 01:20:56.250 174 13145.83 387.88 54837.93 88888.00 2015-06-23 01:20:56.375 174 13145.75 387.93 54837.88 88888.00 2015-06-23 01:20:56.500 174 13145.67 387.95 54837.88 88888.00 2015-06-23 01:20:56.625 174 13145.70 387.95 54837.85 88888.00 2015-06-23 01:20:56.750 174 13145.73 388.00 54837.85 88888.00 2015-06-23 01:20:56.875 174 13145.70 388.07 54837.85 88888.00 2015-06-23 01:20:57.000 174 13145.67 388.07 54837.85 88888.00 2015-06-23 01:20:57.125 174 13145.60 388.07 54837.82 88888.00 2015-06-23 01:20:57.250 174 13145.52 388.18 54837.85 88888.00 2015-06-23 01:20:57.375 174 13145.60 388.23 54837.82 88888.00 2015-06-23 01:20:57.500 174 13145.60 388.27 54837.82 88888.00 2015-06-23 01:20:57.625 174 13145.58 388.32 54837.82 88888.00 2015-06-23 01:20:57.750 174 13145.58 388.38 54837.82 88888.00 2015-06-23 01:20:57.875 174 13145.55 388.40 54837.82 88888.00 2015-06-23 01:20:58.000 174 13145.55 388.45 54837.82 88888.00 2015-06-23 01:20:58.125 174 13145.50 388.48 54837.80 88888.00 2015-06-23 01:20:58.250 174 13145.45 388.50 54837.82 88888.00 2015-06-23 01:20:58.375 174 13145.42 388.55 54837.82 88888.00 2015-06-23 01:20:58.500 174 13145.38 388.60 54837.82 88888.00 2015-06-23 01:20:58.625 174 13145.38 388.62 54837.80 88888.00 2015-06-23 01:20:58.750 174 13145.38 388.70 54837.78 88888.00 2015-06-23 01:20:58.875 174 13145.38 388.73 54837.78 88888.00 2015-06-23 01:20:59.000 174 13145.30 388.77 54837.75 88888.00 2015-06-23 01:20:59.125 174 13145.30 388.77 54837.80 88888.00 2015-06-23 01:20:59.250 174 13145.27 388.82 54837.82 88888.00 2015-06-23 01:20:59.375 174 13145.27 388.88 54837.80 88888.00 2015-06-23 01:20:59.500 174 13145.27 388.90 54837.78 88888.00 2015-06-23 01:20:59.625 174 13145.23 388.93 54837.75 88888.00 2015-06-23 01:20:59.750 174 13145.17 388.95 54837.75 88888.00 2015-06-23 01:20:59.875 174 13145.17 388.95 54837.78 88888.00 2015-06-23 01:21:00.000 174 13145.20 388.98 54837.72 88888.00 2015-06-23 01:21:00.125 174 13145.20 389.02 54837.72 88888.00 2015-06-23 01:21:00.250 174 13145.20 389.05 54837.72 88888.00 2015-06-23 01:21:00.375 174 13145.23 389.10 54837.72 88888.00 2015-06-23 01:21:00.500 174 13145.20 389.15 54837.70 88888.00 2015-06-23 01:21:00.625 174 13145.15 389.15 54837.72 88888.00 2015-06-23 01:21:00.750 174 13145.12 389.18 54837.70 88888.00 2015-06-23 01:21:00.875 174 13145.08 389.23 54837.72 88888.00 2015-06-23 01:21:01.000 174 13145.02 389.25 54837.72 88888.00 2015-06-23 01:21:01.125 174 13144.98 389.27 54837.72 88888.00 2015-06-23 01:21:01.250 174 13144.88 389.27 54837.70 88888.00 2015-06-23 01:21:01.375 174 13144.92 389.32 54837.68 88888.00 2015-06-23 01:21:01.500 174 13144.95 389.35 54837.65 88888.00 2015-06-23 01:21:01.625 174 13144.92 389.35 54837.68 88888.00 2015-06-23 01:21:01.750 174 13144.88 389.43 54837.68 88888.00 2015-06-23 01:21:01.875 174 13144.85 389.45 54837.68 88888.00 2015-06-23 01:21:02.000 174 13144.90 389.48 54837.65 88888.00 2015-06-23 01:21:02.125 174 13144.88 389.50 54837.65 88888.00 2015-06-23 01:21:02.250 174 13144.83 389.50 54837.65 88888.00 2015-06-23 01:21:02.375 174 13144.80 389.55 54837.62 88888.00 2015-06-23 01:21:02.500 174 13144.75 389.57 54837.68 88888.00 2015-06-23 01:21:02.625 174 13144.73 389.62 54837.65 88888.00 2015-06-23 01:21:02.750 174 13144.70 389.62 54837.62 88888.00 2015-06-23 01:21:02.875 174 13144.67 389.62 54837.62 88888.00 2015-06-23 01:21:03.000 174 13144.62 389.68 54837.62 88888.00 2015-06-23 01:21:03.125 174 13144.60 389.73 54837.65 88888.00 2015-06-23 01:21:03.250 174 13144.50 389.73 54837.65 88888.00 2015-06-23 01:21:03.375 174 13144.48 389.77 54837.65 88888.00 2015-06-23 01:21:03.500 174 13144.45 389.77 54837.65 88888.00 2015-06-23 01:21:03.625 174 13144.40 389.82 54837.65 88888.00 2015-06-23 01:21:03.750 174 13144.35 389.85 54837.62 88888.00 2015-06-23 01:21:03.875 174 13144.33 389.90 54837.62 88888.00 2015-06-23 01:21:04.000 174 13144.35 389.90 54837.60 88888.00 2015-06-23 01:21:04.125 174 13144.30 389.93 54837.60 88888.00 2015-06-23 01:21:04.250 174 13144.23 389.98 54837.60 88888.00 2015-06-23 01:21:04.375 174 13144.23 390.02 54837.60 88888.00 2015-06-23 01:21:04.500 174 13144.15 390.10 54837.60 88888.00 2015-06-23 01:21:04.625 174 13144.12 390.15 54837.60 88888.00 2015-06-23 01:21:04.750 174 13144.05 390.18 54837.60 88888.00 2015-06-23 01:21:04.875 174 13144.00 390.23 54837.60 88888.00 2015-06-23 01:21:05.000 174 13143.95 390.23 54837.57 88888.00 2015-06-23 01:21:05.125 174 13143.95 390.27 54837.57 88888.00 2015-06-23 01:21:05.250 174 13143.90 390.35 54837.57 88888.00 2015-06-23 01:21:05.375 174 13143.83 390.40 54837.57 88888.00 2015-06-23 01:21:05.500 174 13143.83 390.43 54837.57 88888.00 2015-06-23 01:21:05.625 174 13143.80 390.50 54837.57 88888.00 2015-06-23 01:21:05.750 174 13143.73 390.55 54837.57 88888.00 2015-06-23 01:21:05.875 174 13143.65 390.57 54837.53 88888.00 2015-06-23 01:21:06.000 174 13143.65 390.62 54837.55 88888.00 2015-06-23 01:21:06.125 174 13143.58 390.68 54837.53 88888.00 2015-06-23 01:21:06.250 174 13143.48 390.73 54837.53 88888.00 2015-06-23 01:21:06.375 174 13143.48 390.77 54837.53 88888.00 2015-06-23 01:21:06.500 174 13143.52 390.88 54837.53 88888.00 2015-06-23 01:21:06.625 174 13143.45 390.93 54837.53 88888.00 2015-06-23 01:21:06.750 174 13143.38 390.98 54837.50 88888.00 2015-06-23 01:21:06.875 174 13143.40 391.02 54837.47 88888.00 2015-06-23 01:21:07.000 174 13143.38 391.10 54837.45 88888.00 2015-06-23 01:21:07.125 174 13143.33 391.15 54837.47 88888.00 2015-06-23 01:21:07.250 174 13143.27 391.18 54837.45 88888.00 2015-06-23 01:21:07.375 174 13143.27 391.20 54837.43 88888.00 2015-06-23 01:21:07.500 174 13143.23 391.27 54837.43 88888.00 2015-06-23 01:21:07.625 174 13143.23 391.38 54837.40 88888.00 2015-06-23 01:21:07.750 174 13143.17 391.43 54837.40 88888.00 2015-06-23 01:21:07.875 174 13143.15 391.48 54837.40 88888.00 2015-06-23 01:21:08.000 174 13143.17 391.50 54837.32 88888.00 2015-06-23 01:21:08.125 174 13143.20 391.57 54837.35 88888.00 2015-06-23 01:21:08.250 174 13143.12 391.65 54837.32 88888.00 2015-06-23 01:21:08.375 174 13143.15 391.73 54837.30 88888.00 2015-06-23 01:21:08.500 174 13143.12 391.77 54837.30 88888.00 2015-06-23 01:21:08.625 174 13143.12 391.82 54837.30 88888.00 2015-06-23 01:21:08.750 174 13143.05 391.90 54837.28 88888.00 2015-06-23 01:21:08.875 174 13143.02 391.93 54837.22 88888.00 2015-06-23 01:21:09.000 174 13143.05 391.98 54837.22 88888.00 2015-06-23 01:21:09.125 174 13143.08 392.10 54837.20 88888.00 2015-06-23 01:21:09.250 174 13143.05 392.12 54837.18 88888.00 2015-06-23 01:21:09.375 174 13143.02 392.18 54837.18 88888.00 2015-06-23 01:21:09.500 174 13142.92 392.25 54837.20 88888.00 2015-06-23 01:21:09.625 174 13142.95 392.32 54837.18 88888.00 2015-06-23 01:21:09.750 174 13142.95 392.40 54837.18 88888.00 2015-06-23 01:21:09.875 174 13142.92 392.48 54837.15 88888.00 2015-06-23 01:21:10.000 174 13142.95 392.55 54837.12 88888.00 2015-06-23 01:21:10.125 174 13142.95 392.65 54837.12 88888.00 2015-06-23 01:21:10.250 174 13142.95 392.70 54837.10 88888.00 2015-06-23 01:21:10.375 174 13142.92 392.77 54837.07 88888.00 2015-06-23 01:21:10.500 174 13142.95 392.82 54837.07 88888.00 2015-06-23 01:21:10.625 174 13142.95 392.85 54837.05 88888.00 2015-06-23 01:21:10.750 174 13142.90 392.93 54837.03 88888.00 2015-06-23 01:21:10.875 174 13142.95 393.02 54837.00 88888.00 2015-06-23 01:21:11.000 174 13142.98 393.07 54836.97 88888.00 2015-06-23 01:21:11.125 174 13143.02 393.15 54837.00 88888.00 2015-06-23 01:21:11.250 174 13142.95 393.20 54836.97 88888.00 2015-06-23 01:21:11.375 174 13142.92 393.25 54836.95 88888.00 2015-06-23 01:21:11.500 174 13142.92 393.32 54836.95 88888.00 2015-06-23 01:21:11.625 174 13142.98 393.43 54836.93 88888.00 2015-06-23 01:21:11.750 174 13142.95 393.52 54836.90 88888.00 2015-06-23 01:21:11.875 174 13142.90 393.60 54836.90 88888.00 2015-06-23 01:21:12.000 174 13142.83 393.65 54836.88 88888.00 2015-06-23 01:21:12.125 174 13142.85 393.73 54836.88 88888.00 2015-06-23 01:21:12.250 174 13142.85 393.75 54836.85 88888.00 2015-06-23 01:21:12.375 174 13142.85 393.82 54836.85 88888.00 2015-06-23 01:21:12.500 174 13142.77 393.90 54836.85 88888.00 2015-06-23 01:21:12.625 174 13142.80 393.95 54836.82 88888.00 2015-06-23 01:21:12.750 174 13142.88 394.05 54836.82 88888.00 2015-06-23 01:21:12.875 174 13142.88 394.12 54836.80 88888.00 2015-06-23 01:21:13.000 174 13142.92 394.20 54836.78 88888.00 2015-06-23 01:21:13.125 174 13142.98 394.27 54836.75 88888.00 2015-06-23 01:21:13.250 174 13142.90 394.30 54836.70 88888.00 2015-06-23 01:21:13.375 174 13142.90 394.40 54836.70 88888.00 2015-06-23 01:21:13.500 174 13142.90 394.48 54836.68 88888.00 2015-06-23 01:21:13.625 174 13142.90 394.50 54836.62 88888.00 2015-06-23 01:21:13.750 174 13142.88 394.62 54836.65 88888.00 2015-06-23 01:21:13.875 174 13142.88 394.70 54836.65 88888.00 2015-06-23 01:21:14.000 174 13142.90 394.75 54836.57 88888.00 2015-06-23 01:21:14.125 174 13142.98 394.77 54836.57 88888.00 2015-06-23 01:21:14.250 174 13142.92 394.85 54836.55 88888.00 2015-06-23 01:21:14.375 174 13142.92 394.93 54836.53 88888.00 2015-06-23 01:21:14.500 174 13142.88 395.00 54836.50 88888.00 2015-06-23 01:21:14.625 174 13142.92 395.07 54836.45 88888.00 2015-06-23 01:21:14.750 174 13142.88 395.15 54836.43 88888.00 2015-06-23 01:21:14.875 174 13142.88 395.23 54836.43 88888.00 2015-06-23 01:21:15.000 174 13142.90 395.27 54836.40 88888.00 2015-06-23 01:21:15.125 174 13142.88 395.32 54836.38 88888.00 2015-06-23 01:21:15.250 174 13142.90 395.40 54836.40 88888.00 2015-06-23 01:21:15.375 174 13142.98 395.48 54836.35 88888.00 2015-06-23 01:21:15.500 174 13143.00 395.55 54836.32 88888.00 2015-06-23 01:21:15.625 174 13143.02 395.60 54836.30 88888.00 2015-06-23 01:21:15.750 174 13142.95 395.65 54836.28 88888.00 2015-06-23 01:21:15.875 174 13142.90 395.68 54836.25 88888.00 2015-06-23 01:21:16.000 174 13143.00 395.73 54836.22 88888.00 2015-06-23 01:21:16.125 174 13143.10 395.82 54836.20 88888.00 2015-06-23 01:21:16.250 174 13143.15 395.88 54836.22 88888.00 2015-06-23 01:21:16.375 174 13143.20 395.95 54836.18 88888.00 2015-06-23 01:21:16.500 174 13143.17 395.98 54836.18 88888.00 2015-06-23 01:21:16.625 174 13143.17 396.05 54836.18 88888.00 2015-06-23 01:21:16.750 174 13143.25 396.10 54836.12 88888.00 2015-06-23 01:21:16.875 174 13143.27 396.15 54836.07 88888.00 2015-06-23 01:21:17.000 174 13143.27 396.23 54836.05 88888.00 2015-06-23 01:21:17.125 174 13143.33 396.30 54836.03 88888.00 2015-06-23 01:21:17.250 174 13143.35 396.30 54835.97 88888.00 2015-06-23 01:21:17.375 174 13143.38 396.38 54835.95 88888.00 2015-06-23 01:21:17.500 174 13143.40 396.50 54835.95 88888.00 2015-06-23 01:21:17.625 174 13143.48 396.57 54835.95 88888.00 2015-06-23 01:21:17.750 174 13143.48 396.62 54835.90 88888.00 2015-06-23 01:21:17.875 174 13143.52 396.68 54835.88 88888.00 2015-06-23 01:21:18.000 174 13143.60 396.75 54835.85 88888.00 2015-06-23 01:21:18.125 174 13143.65 396.77 54835.82 88888.00 2015-06-23 01:21:18.250 174 13143.73 396.85 54835.78 88888.00 2015-06-23 01:21:18.375 174 13143.88 396.90 54835.80 88888.00 2015-06-23 01:21:18.500 174 13143.95 397.00 54835.75 88888.00 2015-06-23 01:21:18.625 174 13143.92 397.07 54835.75 88888.00 2015-06-23 01:21:18.750 174 13144.00 397.18 54835.70 88888.00 2015-06-23 01:21:18.875 174 13144.05 397.25 54835.68 88888.00 2015-06-23 01:21:19.000 174 13144.08 397.32 54835.65 88888.00 2015-06-23 01:21:19.125 174 13144.12 397.38 54835.60 88888.00 2015-06-23 01:21:19.250 174 13144.20 397.45 54835.60 88888.00 2015-06-23 01:21:19.375 174 13144.27 397.50 54835.57 88888.00 2015-06-23 01:21:19.500 174 13144.33 397.57 54835.55 88888.00 2015-06-23 01:21:19.625 174 13144.40 397.62 54835.50 88888.00 2015-06-23 01:21:19.750 174 13144.48 397.73 54835.47 88888.00 2015-06-23 01:21:19.875 174 13144.60 397.75 54835.43 88888.00 2015-06-23 01:21:20.000 174 13144.73 397.88 54835.43 88888.00 2015-06-23 01:21:20.125 174 13144.77 397.95 54835.40 88888.00 2015-06-23 01:21:20.250 174 13144.75 398.05 54835.38 88888.00 2015-06-23 01:21:20.375 174 13144.83 398.12 54835.35 88888.00 2015-06-23 01:21:20.500 174 13145.00 398.23 54835.30 88888.00 2015-06-23 01:21:20.625 174 13145.08 398.32 54835.28 88888.00 2015-06-23 01:21:20.750 174 13145.10 398.40 54835.30 88888.00 2015-06-23 01:21:20.875 174 13145.20 398.50 54835.28 88888.00 2015-06-23 01:21:21.000 174 13145.33 398.60 54835.25 88888.00 2015-06-23 01:21:21.125 174 13145.40 398.65 54835.25 88888.00 2015-06-23 01:21:21.250 174 13145.45 398.77 54835.18 88888.00 2015-06-23 01:21:21.375 174 13145.52 398.85 54835.15 88888.00 2015-06-23 01:21:21.500 174 13145.58 398.93 54835.10 88888.00 2015-06-23 01:21:21.625 174 13145.62 399.00 54835.07 88888.00 2015-06-23 01:21:21.750 174 13145.70 399.12 54835.07 88888.00 2015-06-23 01:21:21.875 174 13145.73 399.20 54835.05 88888.00 2015-06-23 01:21:22.000 174 13145.80 399.27 54835.03 88888.00 2015-06-23 01:21:22.125 174 13145.85 399.35 54834.97 88888.00 2015-06-23 01:21:22.250 174 13145.95 399.43 54834.95 88888.00 2015-06-23 01:21:22.375 174 13146.08 399.50 54834.93 88888.00 2015-06-23 01:21:22.500 174 13146.15 399.60 54834.88 88888.00 2015-06-23 01:21:22.625 174 13146.25 399.68 54834.85 88888.00 2015-06-23 01:21:22.750 174 13146.35 399.80 54834.82 88888.00 2015-06-23 01:21:22.875 174 13146.38 399.90 54834.80 88888.00 2015-06-23 01:21:23.000 174 13146.48 399.98 54834.78 88888.00 2015-06-23 01:21:23.125 174 13146.50 400.02 54834.72 88888.00 2015-06-23 01:21:23.250 174 13146.58 400.10 54834.70 88888.00 2015-06-23 01:21:23.375 174 13146.67 400.23 54834.65 88888.00 2015-06-23 01:21:23.500 174 13146.73 400.30 54834.62 88888.00 2015-06-23 01:21:23.625 174 13146.75 400.35 54834.60 88888.00 2015-06-23 01:21:23.750 174 13146.83 400.45 54834.57 88888.00 2015-06-23 01:21:23.875 174 13146.88 400.52 54834.55 88888.00 2015-06-23 01:21:24.000 174 13146.95 400.60 54834.53 88888.00 2015-06-23 01:21:24.125 174 13147.08 400.70 54834.45 88888.00 2015-06-23 01:21:24.250 174 13147.12 400.77 54834.43 88888.00 2015-06-23 01:21:24.375 174 13147.17 400.88 54834.45 88888.00 2015-06-23 01:21:24.500 174 13147.23 400.98 54834.40 88888.00 2015-06-23 01:21:24.625 174 13147.33 401.07 54834.40 88888.00 2015-06-23 01:21:24.750 174 13147.45 401.20 54834.38 88888.00 2015-06-23 01:21:24.875 174 13147.52 401.25 54834.32 88888.00 2015-06-23 01:21:25.000 174 13147.55 401.35 54834.28 88888.00 2015-06-23 01:21:25.125 174 13147.58 401.45 54834.30 88888.00 2015-06-23 01:21:25.250 174 13147.65 401.57 54834.28 88888.00 2015-06-23 01:21:25.375 174 13147.70 401.65 54834.20 88888.00 2015-06-23 01:21:25.500 174 13147.80 401.73 54834.18 88888.00 2015-06-23 01:21:25.625 174 13147.85 401.85 54834.18 88888.00 2015-06-23 01:21:25.750 174 13147.95 401.98 54834.15 88888.00 2015-06-23 01:21:25.875 174 13148.02 402.05 54834.10 88888.00 2015-06-23 01:21:26.000 174 13148.10 402.15 54834.03 88888.00 2015-06-23 01:21:26.125 174 13148.10 402.25 54834.03 88888.00 2015-06-23 01:21:26.250 174 13148.15 402.35 54834.00 88888.00 2015-06-23 01:21:26.375 174 13148.23 402.48 54833.97 88888.00 2015-06-23 01:21:26.500 174 13148.25 402.57 54833.93 88888.00 2015-06-23 01:21:26.625 174 13148.33 402.70 54833.90 88888.00 2015-06-23 01:21:26.750 174 13148.42 402.77 54833.88 88888.00 2015-06-23 01:21:26.875 174 13148.55 402.90 54833.88 88888.00 2015-06-23 01:21:27.000 174 13148.62 403.02 54833.85 88888.00 2015-06-23 01:21:27.125 174 13148.65 403.15 54833.80 88888.00 2015-06-23 01:21:27.250 174 13148.70 403.27 54833.78 88888.00 2015-06-23 01:21:27.375 174 13148.80 403.38 54833.78 88888.00 2015-06-23 01:21:27.500 174 13148.90 403.48 54833.70 88888.00 2015-06-23 01:21:27.625 174 13148.98 403.57 54833.68 88888.00 2015-06-23 01:21:27.750 174 13148.98 403.68 54833.65 88888.00 2015-06-23 01:21:27.875 174 13149.00 403.80 54833.62 88888.00 2015-06-23 01:21:28.000 174 13149.08 403.90 54833.55 88888.00 2015-06-23 01:21:28.125 174 13149.20 404.00 54833.53 88888.00 2015-06-23 01:21:28.250 174 13149.23 404.07 54833.47 88888.00 2015-06-23 01:21:28.375 174 13149.27 404.18 54833.47 88888.00 2015-06-23 01:21:28.500 174 13149.42 404.32 54833.47 88888.00 2015-06-23 01:21:28.625 174 13149.50 404.50 54833.45 88888.00 2015-06-23 01:21:28.750 174 13149.55 404.60 54833.43 88888.00 2015-06-23 01:21:28.875 174 13149.60 404.70 54833.38 88888.00 2015-06-23 01:21:29.000 174 13149.70 404.80 54833.35 88888.00 2015-06-23 01:21:29.125 174 13149.75 404.93 54833.32 88888.00 2015-06-23 01:21:29.250 174 13149.73 405.05 54833.28 88888.00 2015-06-23 01:21:29.375 174 13149.77 405.18 54833.25 88888.00 2015-06-23 01:21:29.500 174 13149.90 405.27 54833.22 88888.00 2015-06-23 01:21:29.625 174 13150.00 405.43 54833.22 88888.00 2015-06-23 01:21:29.750 174 13150.10 405.52 54833.20 88888.00 2015-06-23 01:21:29.875 174 13150.12 405.57 54833.15 88888.00 2015-06-23 01:21:30.000 174 13150.12 405.73 54833.10 88888.00 2015-06-23 01:21:30.125 174 13150.15 405.88 54833.07 88888.00 2015-06-23 01:21:30.250 174 13150.17 406.02 54833.10 88888.00 2015-06-23 01:21:30.375 174 13150.27 406.15 54833.07 88888.00 2015-06-23 01:21:30.500 174 13150.38 406.23 54833.03 88888.00 2015-06-23 01:21:30.625 174 13150.42 406.32 54833.03 88888.00 2015-06-23 01:21:30.750 174 13150.42 406.40 54832.97 88888.00 2015-06-23 01:21:30.875 174 13150.45 406.50 54832.95 88888.00 2015-06-23 01:21:31.000 174 13150.52 406.60 54832.93 88888.00 2015-06-23 01:21:31.125 174 13150.65 406.68 54832.88 88888.00 2015-06-23 01:21:31.250 174 13150.65 406.80 54832.88 88888.00 2015-06-23 01:21:31.375 174 13150.73 406.93 54832.85 88888.00 2015-06-23 01:21:31.500 174 13150.83 407.07 54832.85 88888.00 2015-06-23 01:21:31.625 174 13150.85 407.18 54832.85 88888.00 2015-06-23 01:21:31.750 174 13150.83 407.23 54832.80 88888.00 2015-06-23 01:21:31.875 174 13150.80 407.30 54832.72 88888.00 2015-06-23 01:21:32.000 174 13150.85 407.32 54832.68 88888.00 2015-06-23 01:21:32.125 174 13150.98 407.50 54832.72 88888.00 2015-06-23 01:21:32.250 174 13151.08 407.70 54832.72 88888.00 2015-06-23 01:21:32.375 174 13151.12 407.77 54832.70 88888.00 2015-06-23 01:21:32.500 174 13151.08 407.85 54832.70 88888.00 2015-06-23 01:21:32.625 174 13151.02 407.95 54832.65 88888.00 2015-06-23 01:21:32.750 174 13151.08 408.02 54832.60 88888.00 2015-06-23 01:21:32.875 174 13151.17 408.15 54832.57 88888.00 2015-06-23 01:21:33.000 174 13151.20 408.23 54832.57 88888.00 2015-06-23 01:21:33.125 174 13151.17 408.32 54832.57 88888.00 2015-06-23 01:21:33.250 174 13151.15 408.43 54832.57 88888.00 2015-06-23 01:21:33.375 174 13151.17 408.52 54832.53 88888.00 2015-06-23 01:21:33.500 174 13151.23 408.62 54832.53 88888.00 2015-06-23 01:21:33.625 174 13151.27 408.73 54832.47 88888.00 2015-06-23 01:21:33.750 174 13151.30 408.77 54832.47 88888.00 2015-06-23 01:21:33.875 174 13151.35 408.90 54832.45 88888.00 2015-06-23 01:21:34.000 174 13151.38 409.00 54832.43 88888.00 2015-06-23 01:21:34.125 174 13151.35 409.00 54832.40 88888.00 2015-06-23 01:21:34.250 174 13151.27 409.12 54832.40 88888.00 2015-06-23 01:21:34.375 174 13151.25 409.23 54832.38 88888.00 2015-06-23 01:21:34.500 174 13151.27 409.27 54832.35 88888.00 2015-06-23 01:21:34.625 174 13151.33 409.38 54832.35 88888.00 2015-06-23 01:21:34.750 174 13151.30 409.48 54832.35 88888.00 2015-06-23 01:21:34.875 174 13151.30 409.55 54832.32 88888.00 2015-06-23 01:21:35.000 174 13151.35 409.65 54832.28 88888.00 2015-06-23 01:21:35.125 174 13151.33 409.70 54832.28 88888.00 2015-06-23 01:21:35.250 174 13151.25 409.80 54832.28 88888.00 2015-06-23 01:21:35.375 174 13151.35 409.88 54832.28 88888.00 2015-06-23 01:21:35.500 174 13151.38 409.98 54832.22 88888.00 2015-06-23 01:21:35.625 174 13151.35 410.00 54832.18 88888.00 2015-06-23 01:21:35.750 174 13151.40 410.05 54832.20 88888.00 2015-06-23 01:21:35.875 174 13151.42 410.12 54832.18 88888.00 2015-06-23 01:21:36.000 174 13151.40 410.23 54832.15 88888.00 2015-06-23 01:21:36.125 174 13151.40 410.27 54832.10 88888.00 2015-06-23 01:21:36.250 174 13151.35 410.38 54832.12 88888.00 2015-06-23 01:21:36.375 174 13151.40 410.43 54832.12 88888.00 2015-06-23 01:21:36.500 174 13151.45 410.50 54832.10 88888.00 2015-06-23 01:21:36.625 174 13151.40 410.55 54832.07 88888.00 2015-06-23 01:21:36.750 174 13151.38 410.57 54832.07 88888.00 2015-06-23 01:21:36.875 174 13151.42 410.68 54832.07 88888.00 2015-06-23 01:21:37.000 174 13151.42 410.80 54832.07 88888.00 2015-06-23 01:21:37.125 174 13151.38 410.85 54832.07 88888.00 2015-06-23 01:21:37.250 174 13151.30 410.93 54832.05 88888.00 2015-06-23 01:21:37.375 174 13151.30 411.00 54832.05 88888.00 2015-06-23 01:21:37.500 174 13151.27 411.10 54832.00 88888.00 2015-06-23 01:21:37.625 174 13151.27 411.15 54831.97 88888.00 2015-06-23 01:21:37.750 174 13151.30 411.23 54831.97 88888.00 2015-06-23 01:21:37.875 174 13151.33 411.27 54831.97 88888.00 2015-06-23 01:21:38.000 174 13151.38 411.35 54831.95 88888.00 2015-06-23 01:21:38.125 174 13151.30 411.40 54831.95 88888.00 2015-06-23 01:21:38.250 174 13151.27 411.45 54831.93 88888.00 2015-06-23 01:21:38.375 174 13151.27 411.55 54831.95 88888.00 2015-06-23 01:21:38.500 174 13151.25 411.62 54831.93 88888.00 2015-06-23 01:21:38.625 174 13151.27 411.70 54831.93 88888.00 2015-06-23 01:21:38.750 174 13151.23 411.77 54831.93 88888.00 2015-06-23 01:21:38.875 174 13151.12 411.85 54831.90 88888.00 2015-06-23 01:21:39.000 174 13151.10 411.90 54831.85 88888.00 2015-06-23 01:21:39.125 174 13151.10 411.95 54831.88 88888.00 2015-06-23 01:21:39.250 174 13151.08 412.02 54831.90 88888.00 2015-06-23 01:21:39.375 174 13151.00 412.10 54831.88 88888.00 2015-06-23 01:21:39.500 174 13150.92 412.18 54831.90 88888.00 2015-06-23 01:21:39.625 174 13151.00 412.25 54831.90 88888.00 2015-06-23 01:21:39.750 174 13151.05 412.32 54831.88 88888.00 2015-06-23 01:21:39.875 174 13150.98 412.38 54831.85 88888.00 2015-06-23 01:21:40.000 174 13150.90 412.43 54831.85 88888.00 2015-06-23 01:21:40.125 174 13150.83 412.50 54831.88 88888.00 2015-06-23 01:21:40.250 174 13150.75 412.60 54831.85 88888.00 2015-06-23 01:21:40.375 174 13150.75 412.68 54831.90 88888.00 2015-06-23 01:21:40.500 174 13150.73 412.73 54831.88 88888.00 2015-06-23 01:21:40.625 174 13150.73 412.77 54831.85 88888.00 2015-06-23 01:21:40.750 174 13150.65 412.85 54831.82 88888.00 2015-06-23 01:21:40.875 174 13150.60 412.93 54831.82 88888.00 2015-06-23 01:21:41.000 174 13150.62 413.00 54831.82 88888.00 2015-06-23 01:21:41.125 174 13150.60 413.02 54831.80 88888.00 2015-06-23 01:21:41.250 174 13150.55 413.07 54831.80 88888.00 2015-06-23 01:21:41.375 174 13150.60 413.15 54831.80 88888.00 2015-06-23 01:21:41.500 174 13150.55 413.23 54831.82 88888.00 2015-06-23 01:21:41.625 174 13150.50 413.25 54831.80 88888.00 2015-06-23 01:21:41.750 174 13150.45 413.30 54831.80 88888.00 2015-06-23 01:21:41.875 174 13150.42 413.38 54831.80 88888.00 2015-06-23 01:21:42.000 174 13150.40 413.45 54831.80 88888.00 2015-06-23 01:21:42.125 174 13150.40 413.50 54831.82 88888.00 2015-06-23 01:21:42.250 174 13150.35 413.57 54831.80 88888.00 2015-06-23 01:21:42.375 174 13150.35 413.57 54831.75 88888.00 2015-06-23 01:21:42.500 174 13150.38 413.65 54831.78 88888.00 2015-06-23 01:21:42.625 174 13150.27 413.75 54831.80 88888.00 2015-06-23 01:21:42.750 174 13150.27 413.82 54831.80 88888.00 2015-06-23 01:21:42.875 174 13150.23 413.82 54831.80 88888.00 2015-06-23 01:21:43.000 174 13150.15 413.88 54831.78 88888.00 2015-06-23 01:21:43.125 174 13150.08 413.90 54831.78 88888.00 2015-06-23 01:21:43.250 174 13150.12 413.93 54831.78 88888.00 2015-06-23 01:21:43.375 174 13150.12 414.02 54831.75 88888.00 2015-06-23 01:21:43.500 174 13150.05 414.10 54831.78 88888.00 2015-06-23 01:21:43.625 174 13150.02 414.12 54831.75 88888.00 2015-06-23 01:21:43.750 174 13150.00 414.18 54831.75 88888.00 2015-06-23 01:21:43.875 174 13150.02 414.23 54831.78 88888.00 2015-06-23 01:21:44.000 174 13149.98 414.27 54831.72 88888.00 2015-06-23 01:21:44.125 174 13149.92 414.32 54831.72 88888.00 2015-06-23 01:21:44.250 174 13149.92 414.32 54831.72 88888.00 2015-06-23 01:21:44.375 174 13149.98 414.35 54831.72 88888.00 2015-06-23 01:21:44.500 174 13150.00 414.43 54831.72 88888.00 2015-06-23 01:21:44.625 174 13149.92 414.45 54831.72 88888.00 2015-06-23 01:21:44.750 174 13149.80 414.50 54831.75 88888.00 2015-06-23 01:21:44.875 174 13149.70 414.55 54831.75 88888.00 2015-06-23 01:21:45.000 174 13149.70 414.57 54831.72 88888.00 2015-06-23 01:21:45.125 174 13149.75 414.62 54831.72 88888.00 2015-06-23 01:21:45.250 174 13149.70 414.68 54831.72 88888.00 2015-06-23 01:21:45.375 174 13149.75 414.70 54831.72 88888.00 2015-06-23 01:21:45.500 174 13149.70 414.73 54831.72 88888.00 2015-06-23 01:21:45.625 174 13149.62 414.77 54831.72 88888.00 2015-06-23 01:21:45.750 174 13149.58 414.82 54831.75 88888.00 2015-06-23 01:21:45.875 174 13149.62 414.85 54831.72 88888.00 2015-06-23 01:21:46.000 174 13149.65 414.88 54831.72 88888.00 2015-06-23 01:21:46.125 174 13149.62 414.90 54831.72 88888.00 2015-06-23 01:21:46.250 174 13149.58 414.93 54831.72 88888.00 2015-06-23 01:21:46.375 174 13149.58 414.95 54831.72 88888.00 2015-06-23 01:21:46.500 174 13149.58 415.00 54831.72 88888.00 2015-06-23 01:21:46.625 174 13149.52 415.02 54831.72 88888.00 2015-06-23 01:21:46.750 174 13149.52 415.07 54831.72 88888.00 2015-06-23 01:21:46.875 174 13149.52 415.10 54831.70 88888.00 2015-06-23 01:21:47.000 174 13149.50 415.12 54831.68 88888.00 2015-06-23 01:21:47.125 174 13149.48 415.15 54831.70 88888.00 2015-06-23 01:21:47.250 174 13149.40 415.15 54831.72 88888.00 2015-06-23 01:21:47.375 174 13149.38 415.18 54831.72 88888.00 2015-06-23 01:21:47.500 174 13149.38 415.20 54831.72 88888.00 2015-06-23 01:21:47.625 174 13149.40 415.25 54831.72 88888.00 2015-06-23 01:21:47.750 174 13149.38 415.25 54831.75 88888.00 2015-06-23 01:21:47.875 174 13149.33 415.27 54831.78 88888.00 2015-06-23 01:21:48.000 174 13149.25 415.30 54831.75 88888.00 2015-06-23 01:21:48.125 174 13149.20 415.30 54831.72 88888.00 2015-06-23 01:21:48.250 174 13149.15 415.32 54831.72 88888.00 2015-06-23 01:21:48.375 174 13149.17 415.35 54831.72 88888.00 2015-06-23 01:21:48.500 174 13149.15 415.38 54831.75 88888.00 2015-06-23 01:21:48.625 174 13149.10 415.38 54831.75 88888.00 2015-06-23 01:21:48.750 174 13149.10 415.40 54831.78 88888.00 2015-06-23 01:21:48.875 174 13149.08 415.43 54831.80 88888.00 2015-06-23 01:21:49.000 174 13149.08 415.40 54831.75 88888.00 2015-06-23 01:21:49.125 174 13149.08 415.38 54831.78 88888.00 2015-06-23 01:21:49.250 174 13149.05 415.43 54831.78 88888.00 2015-06-23 01:21:49.375 174 13149.00 415.45 54831.78 88888.00 2015-06-23 01:21:49.500 174 13148.98 415.50 54831.78 88888.00 2015-06-23 01:21:49.625 174 13148.98 415.50 54831.78 88888.00 2015-06-23 01:21:49.750 174 13148.98 415.52 54831.78 88888.00 2015-06-23 01:21:49.875 174 13148.95 415.55 54831.75 88888.00 2015-06-23 01:21:50.000 174 13148.95 415.55 54831.78 88888.00 2015-06-23 01:21:50.125 174 13148.92 415.57 54831.80 88888.00 2015-06-23 01:21:50.250 174 13148.90 415.62 54831.80 88888.00 2015-06-23 01:21:50.375 174 13148.90 415.62 54831.82 88888.00 2015-06-23 01:21:50.500 174 13148.92 415.60 54831.82 88888.00 2015-06-23 01:21:50.625 174 13148.90 415.55 54831.80 88888.00 2015-06-23 01:21:50.750 174 13148.88 415.57 54831.82 88888.00 2015-06-23 01:21:50.875 174 13148.92 415.62 54831.82 88888.00 2015-06-23 01:21:51.000 174 13148.90 415.62 54831.85 88888.00 2015-06-23 01:21:51.125 174 13148.90 415.65 54831.85 88888.00 2015-06-23 01:21:51.250 174 13148.95 415.68 54831.85 88888.00 2015-06-23 01:21:51.375 174 13148.95 415.70 54831.85 88888.00 2015-06-23 01:21:51.500 174 13148.95 415.70 54831.85 88888.00 2015-06-23 01:21:51.625 174 13148.90 415.70 54831.82 88888.00 2015-06-23 01:21:51.750 174 13148.90 415.75 54831.82 88888.00 2015-06-23 01:21:51.875 174 13148.92 415.77 54831.82 88888.00 2015-06-23 01:21:52.000 174 13148.92 415.77 54831.82 88888.00 2015-06-23 01:21:52.125 174 13148.90 415.82 54831.88 88888.00 2015-06-23 01:21:52.250 174 13148.90 415.80 54831.90 88888.00 2015-06-23 01:21:52.375 174 13148.85 415.82 54831.90 88888.00 2015-06-23 01:21:52.500 174 13148.83 415.85 54831.93 88888.00 2015-06-23 01:21:52.625 174 13148.90 415.90 54831.90 88888.00 2015-06-23 01:21:52.750 174 13148.95 415.93 54831.90 88888.00 2015-06-23 01:21:52.875 174 13148.95 415.93 54831.93 88888.00 2015-06-23 01:21:53.000 174 13148.90 415.93 54831.90 88888.00 2015-06-23 01:21:53.125 174 13148.88 415.98 54831.93 88888.00 2015-06-23 01:21:53.250 174 13148.88 415.98 54831.93 88888.00 2015-06-23 01:21:53.375 174 13148.90 416.00 54831.93 88888.00 2015-06-23 01:21:53.500 174 13148.83 416.00 54831.93 88888.00 2015-06-23 01:21:53.625 174 13148.85 416.05 54831.95 88888.00 2015-06-23 01:21:53.750 174 13148.88 416.05 54831.97 88888.00 2015-06-23 01:21:53.875 174 13148.88 416.10 54832.00 88888.00 2015-06-23 01:21:54.000 174 13148.90 416.10 54831.97 88888.00 2015-06-23 01:21:54.125 174 13148.85 416.12 54831.97 88888.00 2015-06-23 01:21:54.250 174 13148.80 416.20 54831.97 88888.00 2015-06-23 01:21:54.375 174 13148.83 416.27 54832.03 88888.00 2015-06-23 01:21:54.500 174 13148.83 416.32 54832.03 88888.00 2015-06-23 01:21:54.625 174 13148.80 416.30 54832.00 88888.00 2015-06-23 01:21:54.750 174 13148.77 416.30 54831.97 88888.00 2015-06-23 01:21:54.875 174 13148.80 416.35 54832.00 88888.00 2015-06-23 01:21:55.000 174 13148.80 416.40 54832.00 88888.00 2015-06-23 01:21:55.125 174 13148.83 416.45 54832.03 88888.00 2015-06-23 01:21:55.250 174 13148.85 416.48 54832.03 88888.00 2015-06-23 01:21:55.375 174 13148.92 416.50 54832.05 88888.00 2015-06-23 01:21:55.500 174 13148.95 416.57 54832.05 88888.00 2015-06-23 01:21:55.625 174 13149.00 416.60 54832.05 88888.00 2015-06-23 01:21:55.750 174 13149.02 416.68 54832.05 88888.00 2015-06-23 01:21:55.875 174 13149.05 416.70 54832.05 88888.00 2015-06-23 01:21:56.000 174 13149.08 416.73 54832.05 88888.00 2015-06-23 01:21:56.125 174 13149.10 416.80 54832.07 88888.00 2015-06-23 01:21:56.250 174 13149.12 416.85 54832.10 88888.00 2015-06-23 01:21:56.375 174 13149.08 416.88 54832.05 88888.00 2015-06-23 01:21:56.500 174 13149.02 416.90 54832.07 88888.00 2015-06-23 01:21:56.625 174 13149.08 416.98 54832.10 88888.00 2015-06-23 01:21:56.750 174 13149.05 417.02 54832.10 88888.00 2015-06-23 01:21:56.875 174 13149.05 417.05 54832.10 88888.00 2015-06-23 01:21:57.000 174 13149.12 417.10 54832.10 88888.00 2015-06-23 01:21:57.125 174 13149.12 417.20 54832.12 88888.00 2015-06-23 01:21:57.250 174 13149.12 417.23 54832.10 88888.00 2015-06-23 01:21:57.375 174 13149.20 417.25 54832.12 88888.00 2015-06-23 01:21:57.500 174 13149.17 417.30 54832.15 88888.00 2015-06-23 01:21:57.625 174 13149.15 417.35 54832.15 88888.00 2015-06-23 01:21:57.750 174 13149.12 417.45 54832.18 88888.00 2015-06-23 01:21:57.875 174 13149.10 417.52 54832.18 88888.00 2015-06-23 01:21:58.000 174 13149.12 417.57 54832.15 88888.00 2015-06-23 01:21:58.125 174 13149.23 417.65 54832.18 88888.00 2015-06-23 01:21:58.250 174 13149.30 417.70 54832.18 88888.00 2015-06-23 01:21:58.375 174 13149.33 417.80 54832.18 88888.00 2015-06-23 01:21:58.500 174 13149.35 417.85 54832.20 88888.00 2015-06-23 01:21:58.625 174 13149.40 417.95 54832.20 88888.00 2015-06-23 01:21:58.750 174 13149.35 418.05 54832.20 88888.00 2015-06-23 01:21:58.875 174 13149.35 418.12 54832.20 88888.00 2015-06-23 01:21:59.000 174 13149.38 418.18 54832.20 88888.00 2015-06-23 01:21:59.125 174 13149.38 418.25 54832.18 88888.00 2015-06-23 01:21:59.250 174 13149.38 418.32 54832.20 88888.00 2015-06-23 01:21:59.375 174 13149.40 418.43 54832.20 88888.00 2015-06-23 01:21:59.500 174 13149.38 418.48 54832.22 88888.00 2015-06-23 01:21:59.625 174 13149.40 418.57 54832.25 88888.00 2015-06-23 01:21:59.750 174 13149.42 418.62 54832.22 88888.00 2015-06-23 01:21:59.875 174 13149.50 418.73 54832.25 88888.00 2015-06-23 01:22:00.000 174 13149.45 418.82 54832.22 88888.00 2015-06-23 01:22:00.125 174 13149.42 418.98 54832.25 88888.00 2015-06-23 01:22:00.250 174 13149.42 419.07 54832.28 88888.00 2015-06-23 01:22:00.375 174 13149.48 419.15 54832.30 88888.00 2015-06-23 01:22:00.500 174 13149.55 419.25 54832.30 88888.00 2015-06-23 01:22:00.625 174 13149.58 419.32 54832.30 88888.00 2015-06-23 01:22:00.750 174 13149.55 419.43 54832.30 88888.00 2015-06-23 01:22:00.875 174 13149.62 419.55 54832.32 88888.00 2015-06-23 01:22:01.000 174 13149.62 419.62 54832.30 88888.00 2015-06-23 01:22:01.125 174 13149.55 419.73 54832.35 88888.00 2015-06-23 01:22:01.250 174 13149.52 419.82 54832.35 88888.00 2015-06-23 01:22:01.375 174 13149.60 419.90 54832.35 88888.00 2015-06-23 01:22:01.500 174 13149.62 419.95 54832.35 88888.00 2015-06-23 01:22:01.625 174 13149.67 420.05 54832.35 88888.00 2015-06-23 01:22:01.750 174 13149.67 420.12 54832.35 88888.00 2015-06-23 01:22:01.875 174 13149.73 420.25 54832.35 88888.00 2015-06-23 01:22:02.000 174 13149.70 420.32 54832.35 88888.00 2015-06-23 01:22:02.125 174 13149.70 420.38 54832.38 88888.00 2015-06-23 01:22:02.250 174 13149.73 420.45 54832.38 88888.00 2015-06-23 01:22:02.375 174 13149.75 420.52 54832.38 88888.00 2015-06-23 01:22:02.500 174 13149.75 420.62 54832.38 88888.00 2015-06-23 01:22:02.625 174 13149.73 420.73 54832.40 88888.00 2015-06-23 01:22:02.750 174 13149.70 420.80 54832.43 88888.00 2015-06-23 01:22:02.875 174 13149.73 420.88 54832.43 88888.00 2015-06-23 01:22:03.000 174 13149.75 420.93 54832.45 88888.00 2015-06-23 01:22:03.125 174 13149.75 421.02 54832.45 88888.00 2015-06-23 01:22:03.250 174 13149.75 421.15 54832.45 88888.00 2015-06-23 01:22:03.375 174 13149.83 421.18 54832.45 88888.00 2015-06-23 01:22:03.500 174 13149.85 421.27 54832.45 88888.00 2015-06-23 01:22:03.625 174 13149.83 421.40 54832.50 88888.00 2015-06-23 01:22:03.750 174 13149.85 421.50 54832.50 88888.00 2015-06-23 01:22:03.875 174 13149.77 421.55 54832.47 88888.00 2015-06-23 01:22:04.000 174 13149.85 421.57 54832.50 88888.00 2015-06-23 01:22:04.125 174 13149.90 421.65 54832.53 88888.00 2015-06-23 01:22:04.250 174 13149.92 421.70 54832.50 88888.00 2015-06-23 01:22:04.375 174 13149.92 421.75 54832.47 88888.00 2015-06-23 01:22:04.500 174 13149.88 421.82 54832.50 88888.00 2015-06-23 01:22:04.625 174 13149.85 421.93 54832.55 88888.00 2015-06-23 01:22:04.750 174 13149.85 422.05 54832.55 88888.00 2015-06-23 01:22:04.875 174 13149.90 422.10 54832.55 88888.00 2015-06-23 01:22:05.000 174 13149.95 422.15 54832.55 88888.00 2015-06-23 01:22:05.125 174 13149.98 422.25 54832.57 88888.00 2015-06-23 01:22:05.250 174 13149.92 422.35 54832.55 88888.00 2015-06-23 01:22:05.375 174 13149.90 422.40 54832.57 88888.00 2015-06-23 01:22:05.500 174 13149.95 422.43 54832.55 88888.00 2015-06-23 01:22:05.625 174 13149.95 422.50 54832.57 88888.00 2015-06-23 01:22:05.750 174 13149.90 422.60 54832.57 88888.00 2015-06-23 01:22:05.875 174 13149.88 422.65 54832.57 88888.00 2015-06-23 01:22:06.000 174 13149.85 422.70 54832.60 88888.00 2015-06-23 01:22:06.125 174 13149.95 422.80 54832.60 88888.00 2015-06-23 01:22:06.250 174 13150.02 422.88 54832.62 88888.00 2015-06-23 01:22:06.375 174 13150.00 422.93 54832.60 88888.00 2015-06-23 01:22:06.500 174 13149.95 423.02 54832.60 88888.00 2015-06-23 01:22:06.625 174 13149.98 423.07 54832.60 88888.00 2015-06-23 01:22:06.750 174 13150.02 423.12 54832.60 88888.00 2015-06-23 01:22:06.875 174 13149.98 423.23 54832.62 88888.00 2015-06-23 01:22:07.000 174 13149.98 423.25 54832.65 88888.00 2015-06-23 01:22:07.125 174 13150.05 423.32 54832.68 88888.00 2015-06-23 01:22:07.250 174 13150.08 423.38 54832.68 88888.00 2015-06-23 01:22:07.375 174 13150.02 423.43 54832.65 88888.00 2015-06-23 01:22:07.500 174 13149.98 423.43 54832.62 88888.00 2015-06-23 01:22:07.625 174 13150.00 423.50 54832.65 88888.00 2015-06-23 01:22:07.750 174 13150.05 423.62 54832.70 88888.00 2015-06-23 01:22:07.875 174 13150.12 423.70 54832.72 88888.00 2015-06-23 01:22:08.000 174 13150.12 423.75 54832.70 88888.00 2015-06-23 01:22:08.125 174 13150.10 423.80 54832.72 88888.00 2015-06-23 01:22:08.250 174 13150.08 423.85 54832.75 88888.00 2015-06-23 01:22:08.375 174 13150.08 423.90 54832.75 88888.00 2015-06-23 01:22:08.500 174 13150.02 423.98 54832.75 88888.00 2015-06-23 01:22:08.625 174 13150.05 424.02 54832.75 88888.00 2015-06-23 01:22:08.750 174 13150.05 424.10 54832.75 88888.00 2015-06-23 01:22:08.875 174 13150.05 424.15 54832.75 88888.00 2015-06-23 01:22:09.000 174 13150.05 424.20 54832.75 88888.00 2015-06-23 01:22:09.125 174 13150.02 424.25 54832.78 88888.00 2015-06-23 01:22:09.250 174 13150.02 424.27 54832.78 88888.00 2015-06-23 01:22:09.375 174 13150.05 424.32 54832.78 88888.00 2015-06-23 01:22:09.500 174 13150.10 424.38 54832.75 88888.00 2015-06-23 01:22:09.625 174 13150.08 424.45 54832.78 88888.00 2015-06-23 01:22:09.750 174 13150.05 424.52 54832.80 88888.00 2015-06-23 01:22:09.875 174 13150.05 424.57 54832.82 88888.00 2015-06-23 01:22:10.000 174 13150.02 424.57 54832.82 88888.00 2015-06-23 01:22:10.125 174 13149.98 424.60 54832.82 88888.00 2015-06-23 01:22:10.250 174 13150.00 424.65 54832.82 88888.00 2015-06-23 01:22:10.375 174 13150.08 424.73 54832.85 88888.00 2015-06-23 01:22:10.500 174 13150.12 424.73 54832.85 88888.00 2015-06-23 01:22:10.625 174 13150.10 424.77 54832.85 88888.00 2015-06-23 01:22:10.750 174 13150.12 424.80 54832.85 88888.00 2015-06-23 01:22:10.875 174 13150.17 424.82 54832.85 88888.00 2015-06-23 01:22:11.000 174 13150.15 424.85 54832.85 88888.00 2015-06-23 01:22:11.125 174 13150.08 424.93 54832.93 88888.00 2015-06-23 01:22:11.250 174 13150.12 424.93 54832.93 88888.00 2015-06-23 01:22:11.375 174 13150.17 424.95 54832.93 88888.00 2015-06-23 01:22:11.500 174 13150.12 424.95 54832.90 88888.00 2015-06-23 01:22:11.625 174 13150.10 424.98 54832.90 88888.00 2015-06-23 01:22:11.750 174 13150.05 424.98 54832.93 88888.00 2015-06-23 01:22:11.875 174 13150.05 424.95 54832.95 88888.00 2015-06-23 01:22:12.000 174 13150.15 424.98 54832.97 88888.00 2015-06-23 01:22:12.125 174 13150.23 425.00 54833.00 88888.00 2015-06-23 01:22:12.250 174 13150.20 425.05 54833.00 88888.00 2015-06-23 01:22:12.375 174 13150.20 425.05 54833.05 88888.00 2015-06-23 01:22:12.500 174 13150.20 425.05 54833.05 88888.00 2015-06-23 01:22:12.625 174 13150.27 425.10 54833.05 88888.00 2015-06-23 01:22:12.750 174 13150.35 425.10 54833.05 88888.00 2015-06-23 01:22:12.875 174 13150.40 425.07 54833.05 88888.00 2015-06-23 01:22:13.000 174 13150.40 425.07 54833.05 88888.00 2015-06-23 01:22:13.125 174 13150.40 425.10 54833.05 88888.00 2015-06-23 01:22:13.250 174 13150.35 425.07 54833.10 88888.00 2015-06-23 01:22:13.375 174 13150.40 425.10 54833.12 88888.00 2015-06-23 01:22:13.500 174 13150.40 425.07 54833.12 88888.00 2015-06-23 01:22:13.625 174 13150.45 425.10 54833.10 88888.00 2015-06-23 01:22:13.750 174 13150.52 425.12 54833.10 88888.00 2015-06-23 01:22:13.875 174 13150.50 425.10 54833.07 88888.00 2015-06-23 01:22:14.000 174 13150.45 425.07 54833.10 88888.00 2015-06-23 01:22:14.125 174 13150.48 425.07 54833.10 88888.00 2015-06-23 01:22:14.250 174 13150.60 425.07 54833.12 88888.00 2015-06-23 01:22:14.375 174 13150.65 425.05 54833.12 88888.00 2015-06-23 01:22:14.500 174 13150.70 425.05 54833.12 88888.00 2015-06-23 01:22:14.625 174 13150.70 425.02 54833.15 88888.00 2015-06-23 01:22:14.750 174 13150.75 425.02 54833.15 88888.00 2015-06-23 01:22:14.875 174 13150.85 425.07 54833.15 88888.00 2015-06-23 01:22:15.000 174 13150.83 425.10 54833.18 88888.00 2015-06-23 01:22:15.125 174 13150.83 425.07 54833.20 88888.00 2015-06-23 01:22:15.250 174 13150.85 425.05 54833.25 88888.00 2015-06-23 01:22:15.375 174 13150.90 425.05 54833.22 88888.00 2015-06-23 01:22:15.500 174 13150.92 425.02 54833.25 88888.00 2015-06-23 01:22:15.625 174 13150.98 425.00 54833.15 88888.00 2015-06-23 01:22:15.750 174 13151.08 425.00 54833.03 88888.00 2015-06-23 01:22:15.875 174 13151.12 425.05 54833.18 88888.00 2015-06-23 01:22:16.000 174 13151.12 425.00 54833.30 88888.00 2015-06-23 01:22:16.125 174 13151.12 424.95 54833.40 88888.00 2015-06-23 01:22:16.250 174 13151.08 424.95 54833.38 88888.00 2015-06-23 01:22:16.375 174 13151.08 424.95 54833.35 88888.00 2015-06-23 01:22:16.500 174 13151.02 424.93 54833.35 88888.00 2015-06-23 01:22:16.625 174 13151.05 424.90 54833.35 88888.00 2015-06-23 01:22:16.750 174 13151.10 424.88 54833.38 88888.00 2015-06-23 01:22:16.875 174 13151.08 424.85 54833.40 88888.00 2015-06-23 01:22:17.000 174 13151.10 424.88 54833.43 88888.00 2015-06-23 01:22:17.125 174 13151.15 424.88 54833.45 88888.00 2015-06-23 01:22:17.250 174 13151.12 424.85 54833.47 88888.00 2015-06-23 01:22:17.375 174 13151.12 424.82 54833.53 88888.00 2015-06-23 01:22:17.500 174 13151.40 425.12 54833.75 88888.00 2015-06-23 01:22:17.625 174 13151.30 424.98 54833.65 88888.00 2015-06-23 01:22:17.750 174 13151.12 424.80 54833.55 88888.00 2015-06-23 01:22:17.875 174 13151.02 424.73 54833.53 88888.00 2015-06-23 01:22:18.000 174 13151.02 424.70 54833.53 88888.00 2015-06-23 01:22:18.125 174 13151.05 424.70 54833.57 88888.00 2015-06-23 01:22:18.250 174 13151.05 424.60 54833.60 88888.00 2015-06-23 01:22:18.375 174 13151.02 424.57 54833.60 88888.00 2015-06-23 01:22:18.500 174 13151.02 424.52 54833.60 88888.00 2015-06-23 01:22:18.625 174 13151.02 424.50 54833.60 88888.00 2015-06-23 01:22:18.750 174 13151.05 424.48 54833.65 88888.00 2015-06-23 01:22:18.875 174 13151.00 424.45 54833.65 88888.00 2015-06-23 01:22:19.000 174 13150.95 424.40 54833.68 88888.00 2015-06-23 01:22:19.125 174 13150.85 424.35 54833.70 88888.00 2015-06-23 01:22:19.250 174 13150.80 424.30 54833.75 88888.00 2015-06-23 01:22:19.375 174 13150.80 424.30 54833.75 88888.00 2015-06-23 01:22:19.500 174 13150.77 424.27 54833.75 88888.00 2015-06-23 01:22:19.625 174 13150.70 424.25 54833.78 88888.00 2015-06-23 01:22:19.750 174 13150.67 424.20 54833.80 88888.00 2015-06-23 01:22:19.875 174 13150.67 424.18 54833.82 88888.00 2015-06-23 01:22:20.000 174 13150.65 424.12 54833.85 88888.00 2015-06-23 01:22:20.125 174 13150.65 424.10 54833.88 88888.00 2015-06-23 01:22:20.250 174 13150.62 424.07 54833.95 88888.00 2015-06-23 01:22:20.375 174 13150.60 424.07 54833.93 88888.00 2015-06-23 01:22:20.500 174 13150.52 424.00 54833.97 88888.00 2015-06-23 01:22:20.625 174 13150.42 423.98 54833.97 88888.00 2015-06-23 01:22:20.750 174 13150.33 423.95 54834.00 88888.00 2015-06-23 01:22:20.875 174 13150.30 423.95 54834.03 88888.00 2015-06-23 01:22:21.000 174 13150.35 423.95 54834.07 88888.00 2015-06-23 01:22:21.125 174 13150.33 423.88 54834.10 88888.00 2015-06-23 01:22:21.250 174 13150.25 423.82 54834.15 88888.00 2015-06-23 01:22:21.375 174 13150.23 423.77 54834.18 88888.00 2015-06-23 01:22:21.500 174 13150.17 423.73 54834.15 88888.00 2015-06-23 01:22:21.625 174 13150.10 423.70 54834.18 88888.00 2015-06-23 01:22:21.750 174 13150.08 423.68 54834.20 88888.00 2015-06-23 01:22:21.875 174 13150.00 423.65 54834.22 88888.00 2015-06-23 01:22:22.000 174 13149.88 423.62 54834.28 88888.00 2015-06-23 01:22:22.125 174 13149.85 423.60 54834.30 88888.00 2015-06-23 01:22:22.250 174 13149.88 423.60 54834.32 88888.00 2015-06-23 01:22:22.375 174 13149.85 423.55 54834.32 88888.00 2015-06-23 01:22:22.500 174 13149.83 423.50 54834.32 88888.00 2015-06-23 01:22:22.625 174 13149.80 423.48 54834.35 88888.00 2015-06-23 01:22:22.750 174 13149.75 423.48 54834.40 88888.00 2015-06-23 01:22:22.875 174 13149.67 423.45 54834.40 88888.00 2015-06-23 01:22:23.000 174 13149.60 423.45 54834.43 88888.00 2015-06-23 01:22:23.125 174 13149.60 423.43 54834.43 88888.00 2015-06-23 01:22:23.250 174 13149.55 423.38 54834.45 88888.00 2015-06-23 01:22:23.375 174 13149.50 423.35 54834.50 88888.00 2015-06-23 01:22:23.500 174 13149.45 423.32 54834.53 88888.00 2015-06-23 01:22:23.625 174 13149.42 423.30 54834.53 88888.00 2015-06-23 01:22:23.750 174 13149.42 423.27 54834.57 88888.00 2015-06-23 01:22:23.875 174 13149.45 423.27 54834.60 88888.00 2015-06-23 01:22:24.000 174 13149.40 423.25 54834.60 88888.00 2015-06-23 01:22:24.125 174 13149.35 423.25 54834.65 88888.00 2015-06-23 01:22:24.250 174 13149.25 423.23 54834.68 88888.00 2015-06-23 01:22:24.375 174 13149.17 423.20 54834.68 88888.00 2015-06-23 01:22:24.500 174 13149.17 423.18 54834.72 88888.00 2015-06-23 01:22:24.625 174 13149.12 423.20 54834.75 88888.00 2015-06-23 01:22:24.750 174 13149.08 423.20 54834.75 88888.00 2015-06-23 01:22:24.875 174 13148.95 423.12 54834.75 88888.00 2015-06-23 01:22:25.000 174 13148.85 423.05 54834.78 88888.00 2015-06-23 01:22:25.125 174 13148.88 423.05 54834.82 88888.00 2015-06-23 01:22:25.250 174 13148.90 423.02 54834.85 88888.00 2015-06-23 01:22:25.375 174 13148.98 423.05 54834.88 88888.00 2015-06-23 01:22:25.500 174 13148.92 423.05 54834.88 88888.00 2015-06-23 01:22:25.625 174 13148.90 423.00 54834.90 88888.00 2015-06-23 01:22:25.750 174 13148.88 422.95 54834.93 88888.00 2015-06-23 01:22:25.875 174 13148.83 422.95 54834.95 88888.00 2015-06-23 01:22:26.000 174 13148.83 422.90 54834.97 88888.00 2015-06-23 01:22:26.125 174 13148.80 422.88 54835.03 88888.00 2015-06-23 01:22:26.250 174 13148.73 422.88 54835.03 88888.00 2015-06-23 01:22:26.375 174 13148.75 422.85 54835.05 88888.00 2015-06-23 01:22:26.500 174 13148.75 422.80 54835.07 88888.00 2015-06-23 01:22:26.625 174 13148.75 422.80 54835.12 88888.00 2015-06-23 01:22:26.750 174 13148.80 422.82 54835.15 88888.00 2015-06-23 01:22:26.875 174 13148.73 422.77 54835.12 88888.00 2015-06-23 01:22:27.000 174 13148.73 422.75 54835.15 88888.00 2015-06-23 01:22:27.125 174 13148.75 422.73 54835.18 88888.00 2015-06-23 01:22:27.250 174 13148.73 422.73 54835.20 88888.00 2015-06-23 01:22:27.375 174 13148.75 422.77 54835.20 88888.00 2015-06-23 01:22:27.500 174 13148.77 422.75 54835.22 88888.00 2015-06-23 01:22:27.625 174 13148.70 422.73 54835.25 88888.00 2015-06-23 01:22:27.750 174 13148.67 422.70 54835.28 88888.00 2015-06-23 01:22:27.875 174 13148.65 422.70 54835.28 88888.00 2015-06-23 01:22:28.000 174 13148.58 422.70 54835.30 88888.00 2015-06-23 01:22:28.125 174 13148.62 422.70 54835.35 88888.00 2015-06-23 01:22:28.250 174 13148.65 422.70 54835.35 88888.00 2015-06-23 01:22:28.375 174 13148.67 422.68 54835.38 88888.00 2015-06-23 01:22:28.500 174 13148.67 422.65 54835.40 88888.00 2015-06-23 01:22:28.625 174 13148.70 422.70 54835.40 88888.00 2015-06-23 01:22:28.750 174 13148.65 422.70 54835.43 88888.00 2015-06-23 01:22:28.875 174 13148.60 422.73 54835.47 88888.00 2015-06-23 01:22:29.000 174 13148.55 422.70 54835.45 88888.00 2015-06-23 01:22:29.125 174 13148.58 422.70 54835.47 88888.00 2015-06-23 01:22:29.250 174 13148.60 422.73 54835.50 88888.00 2015-06-23 01:22:29.375 174 13148.55 422.70 54835.47 88888.00 2015-06-23 01:22:29.500 174 13148.58 422.73 54835.53 88888.00 2015-06-23 01:22:29.625 174 13148.55 422.75 54835.53 88888.00 2015-06-23 01:22:29.750 174 13148.60 422.75 54835.55 88888.00 2015-06-23 01:22:29.875 174 13148.55 422.73 54835.57 88888.00 2015-06-23 01:22:30.000 174 13148.50 422.70 54835.55 88888.00 2015-06-23 01:22:30.125 174 13148.50 422.70 54835.60 88888.00 2015-06-23 01:22:30.250 174 13148.55 422.68 54835.62 88888.00 2015-06-23 01:22:30.375 174 13148.60 422.70 54835.60 88888.00 2015-06-23 01:22:30.500 174 13148.58 422.70 54835.65 88888.00 2015-06-23 01:22:30.625 174 13148.60 422.70 54835.65 88888.00 2015-06-23 01:22:30.750 174 13148.60 422.70 54835.65 88888.00 2015-06-23 01:22:30.875 174 13148.58 422.68 54835.68 88888.00 2015-06-23 01:22:31.000 174 13148.60 422.68 54835.68 88888.00 2015-06-23 01:22:31.125 174 13148.65 422.70 54835.72 88888.00 2015-06-23 01:22:31.250 174 13148.58 422.68 54835.72 88888.00 2015-06-23 01:22:31.375 174 13148.58 422.65 54835.72 88888.00 2015-06-23 01:22:31.500 174 13148.60 422.62 54835.75 88888.00 2015-06-23 01:22:31.625 174 13148.65 422.60 54835.78 88888.00 2015-06-23 01:22:31.750 174 13148.65 422.60 54835.78 88888.00 2015-06-23 01:22:31.875 174 13148.67 422.60 54835.78 88888.00 2015-06-23 01:22:32.000 174 13148.65 422.57 54835.78 88888.00 2015-06-23 01:22:32.125 174 13148.60 422.57 54835.78 88888.00 2015-06-23 01:22:32.250 174 13148.55 422.52 54835.82 88888.00 2015-06-23 01:22:32.375 174 13148.62 422.50 54835.82 88888.00 2015-06-23 01:22:32.500 174 13148.70 422.52 54835.88 88888.00 2015-06-23 01:22:32.625 174 13148.62 422.50 54835.88 88888.00 2015-06-23 01:22:32.750 174 13148.52 422.48 54835.88 88888.00 2015-06-23 01:22:32.875 174 13148.58 422.50 54835.90 88888.00 2015-06-23 01:22:33.000 174 13148.65 422.50 54835.90 88888.00 2015-06-23 01:22:33.125 174 13148.70 422.45 54835.95 88888.00 2015-06-23 01:22:33.250 174 13148.65 422.40 54835.95 88888.00 2015-06-23 01:22:33.375 174 13148.65 422.40 54835.93 88888.00 2015-06-23 01:22:33.500 174 13148.67 422.40 54835.97 88888.00 2015-06-23 01:22:33.625 174 13148.70 422.38 54836.00 88888.00 2015-06-23 01:22:33.750 174 13148.73 422.38 54836.03 88888.00 2015-06-23 01:22:33.875 174 13148.83 422.32 54836.03 88888.00 2015-06-23 01:22:34.000 174 13148.80 422.27 54836.03 88888.00 2015-06-23 01:22:34.125 174 13148.77 422.27 54836.05 88888.00 2015-06-23 01:22:34.250 174 13148.80 422.25 54836.05 88888.00 2015-06-23 01:22:34.375 174 13148.83 422.23 54836.05 88888.00 2015-06-23 01:22:34.500 174 13148.83 422.20 54836.03 88888.00 2015-06-23 01:22:34.625 174 13148.90 422.15 54836.05 88888.00 2015-06-23 01:22:34.750 174 13148.95 422.12 54836.07 88888.00 2015-06-23 01:22:34.875 174 13148.92 422.10 54836.07 88888.00 2015-06-23 01:22:35.000 174 13148.90 422.02 54836.07 88888.00 2015-06-23 01:22:35.125 174 13148.90 422.00 54836.07 88888.00 2015-06-23 01:22:35.250 174 13148.92 421.98 54836.12 88888.00 2015-06-23 01:22:35.375 174 13148.95 421.93 54836.10 88888.00 2015-06-23 01:22:35.500 174 13149.02 421.90 54836.07 88888.00 2015-06-23 01:22:35.625 174 13149.08 421.90 54836.10 88888.00 2015-06-23 01:22:35.750 174 13149.10 421.80 54836.12 88888.00 2015-06-23 01:22:35.875 174 13149.10 421.80 54836.18 88888.00 2015-06-23 01:22:36.000 174 13149.12 421.73 54836.15 88888.00 2015-06-23 01:22:36.125 174 13149.08 421.73 54836.15 88888.00 2015-06-23 01:22:36.250 174 13149.00 421.68 54836.15 88888.00 2015-06-23 01:22:36.375 174 13149.08 421.65 54836.15 88888.00 2015-06-23 01:22:36.500 174 13149.15 421.65 54836.18 88888.00 2015-06-23 01:22:36.625 174 13149.23 421.60 54836.15 88888.00 2015-06-23 01:22:36.750 174 13149.25 421.57 54836.15 88888.00 2015-06-23 01:22:36.875 174 13149.30 421.52 54836.15 88888.00 2015-06-23 01:22:37.000 174 13149.33 421.48 54836.12 88888.00 2015-06-23 01:22:37.125 174 13149.35 421.45 54836.15 88888.00 2015-06-23 01:22:37.250 174 13149.33 421.43 54836.18 88888.00 2015-06-23 01:22:37.375 174 13149.48 421.40 54836.18 88888.00 2015-06-23 01:22:37.500 174 13149.52 421.35 54836.20 88888.00 2015-06-23 01:22:37.625 174 13149.52 421.30 54836.18 88888.00 2015-06-23 01:22:37.750 174 13149.52 421.27 54836.20 88888.00 2015-06-23 01:22:37.875 174 13149.55 421.25 54836.18 88888.00 2015-06-23 01:22:38.000 174 13149.60 421.23 54836.20 88888.00 2015-06-23 01:22:38.125 174 13149.62 421.20 54836.22 88888.00 2015-06-23 01:22:38.250 174 13149.73 421.12 54836.20 88888.00 2015-06-23 01:22:38.375 174 13149.85 421.10 54836.20 88888.00 2015-06-23 01:22:38.500 174 13149.83 421.07 54836.20 88888.00 2015-06-23 01:22:38.625 174 13149.85 421.00 54836.18 88888.00 2015-06-23 01:22:38.750 174 13150.05 421.00 54836.20 88888.00 2015-06-23 01:22:38.875 174 13150.10 420.95 54836.18 88888.00 2015-06-23 01:22:39.000 174 13150.10 420.90 54836.18 88888.00 2015-06-23 01:22:39.125 174 13150.12 420.82 54836.15 88888.00 2015-06-23 01:22:39.250 174 13150.15 420.77 54836.18 88888.00 2015-06-23 01:22:39.375 174 13150.25 420.77 54836.18 88888.00 2015-06-23 01:22:39.500 174 13150.33 420.73 54836.15 88888.00 2015-06-23 01:22:39.625 174 13150.35 420.68 54836.18 88888.00 2015-06-23 01:22:39.750 174 13150.35 420.68 54836.18 88888.00 2015-06-23 01:22:39.875 174 13150.42 420.65 54836.18 88888.00 2015-06-23 01:22:40.000 174 13150.58 420.62 54836.18 88888.00 2015-06-23 01:22:40.125 174 13150.52 420.50 54836.15 88888.00 2015-06-23 01:22:40.250 174 13150.52 420.43 54836.15 88888.00 2015-06-23 01:22:40.375 174 13150.62 420.43 54836.18 88888.00 2015-06-23 01:22:40.500 174 13150.60 420.38 54836.15 88888.00 2015-06-23 01:22:40.625 174 13150.55 420.27 54836.10 88888.00 2015-06-23 01:22:40.750 174 13150.62 420.25 54836.07 88888.00 2015-06-23 01:22:40.875 174 13150.70 420.20 54836.10 88888.00 2015-06-23 01:22:41.000 174 13150.83 420.15 54836.10 88888.00 2015-06-23 01:22:41.125 174 13150.92 420.10 54836.12 88888.00 2015-06-23 01:22:41.250 174 13150.95 420.07 54836.07 88888.00 2015-06-23 01:22:41.375 174 13150.90 420.07 54836.07 88888.00 2015-06-23 01:22:41.500 174 13150.98 420.00 54836.10 88888.00 2015-06-23 01:22:41.625 174 13151.02 419.95 54836.10 88888.00 2015-06-23 01:22:41.750 174 13151.00 419.93 54836.07 88888.00 2015-06-23 01:22:41.875 174 13151.12 419.90 54836.05 88888.00 2015-06-23 01:22:42.000 174 13151.17 419.85 54836.05 88888.00 2015-06-23 01:22:42.125 174 13151.17 419.80 54836.05 88888.00 2015-06-23 01:22:42.250 174 13151.23 419.75 54836.03 88888.00 2015-06-23 01:22:42.375 174 13151.30 419.73 54836.03 88888.00 2015-06-23 01:22:42.500 174 13151.30 419.65 54836.03 88888.00 2015-06-23 01:22:42.625 174 13151.30 419.65 54836.03 88888.00 2015-06-23 01:22:42.750 174 13151.25 419.60 54836.05 88888.00 2015-06-23 01:22:42.875 174 13151.30 419.52 54836.05 88888.00 2015-06-23 01:22:43.000 174 13151.35 419.45 54836.05 88888.00 2015-06-23 01:22:43.125 174 13151.42 419.40 54836.03 88888.00 2015-06-23 01:22:43.250 174 13151.42 419.32 54836.03 88888.00 2015-06-23 01:22:43.375 174 13151.42 419.25 54836.00 88888.00 2015-06-23 01:22:43.500 174 13151.50 419.20 54836.00 88888.00 2015-06-23 01:22:43.625 174 13151.58 419.18 54836.00 88888.00 2015-06-23 01:22:43.750 174 13151.55 419.12 54836.00 88888.00 2015-06-23 01:22:43.875 174 13151.62 419.05 54836.00 88888.00 2015-06-23 01:22:44.000 174 13151.60 419.00 54836.00 88888.00 2015-06-23 01:22:44.125 174 13151.62 418.98 54836.00 88888.00 2015-06-23 01:22:44.250 174 13151.70 418.90 54836.00 88888.00 2015-06-23 01:22:44.375 174 13151.67 418.82 54835.97 88888.00 2015-06-23 01:22:44.500 174 13151.67 418.70 54835.95 88888.00 2015-06-23 01:22:44.625 174 13151.62 418.65 54835.97 88888.00 2015-06-23 01:22:44.750 174 13151.67 418.60 54835.97 88888.00 2015-06-23 01:22:44.875 174 13151.70 418.55 54835.95 88888.00 2015-06-23 01:22:45.000 174 13151.70 418.45 54835.93 88888.00 2015-06-23 01:22:45.125 174 13151.73 418.40 54835.95 88888.00 2015-06-23 01:22:45.250 174 13151.70 418.32 54835.95 88888.00 2015-06-23 01:22:45.375 174 13151.70 418.27 54835.95 88888.00 2015-06-23 01:22:45.500 174 13151.70 418.20 54835.93 88888.00 2015-06-23 01:22:45.625 174 13151.75 418.12 54835.93 88888.00 2015-06-23 01:22:45.750 174 13151.80 418.02 54835.90 88888.00 2015-06-23 01:22:45.875 174 13151.77 417.95 54835.90 88888.00 2015-06-23 01:22:46.000 174 13151.75 417.88 54835.90 88888.00 2015-06-23 01:22:46.125 174 13151.75 417.80 54835.90 88888.00 2015-06-23 01:22:46.250 174 13151.73 417.73 54835.90 88888.00 2015-06-23 01:22:46.375 174 13151.73 417.68 54835.90 88888.00 2015-06-23 01:22:46.500 174 13151.75 417.65 54835.90 88888.00 2015-06-23 01:22:46.625 174 13151.73 417.57 54835.88 88888.00 2015-06-23 01:22:46.750 174 13151.73 417.52 54835.90 88888.00 2015-06-23 01:22:46.875 174 13151.75 417.43 54835.90 88888.00 2015-06-23 01:22:47.000 174 13151.80 417.40 54835.88 88888.00 2015-06-23 01:22:47.125 174 13151.83 417.35 54835.90 88888.00 2015-06-23 01:22:47.250 174 13151.90 417.27 54835.88 88888.00 2015-06-23 01:22:47.375 174 13151.98 417.18 54835.88 88888.00 2015-06-23 01:22:47.500 174 13151.95 417.10 54835.85 88888.00 2015-06-23 01:22:47.625 174 13151.92 417.00 54835.85 88888.00 2015-06-23 01:22:47.750 174 13151.95 416.98 54835.82 88888.00 2015-06-23 01:22:47.875 174 13151.98 416.95 54835.82 88888.00 2015-06-23 01:22:48.000 174 13152.02 416.88 54835.78 88888.00 2015-06-23 01:22:48.125 174 13152.08 416.85 54835.78 88888.00 2015-06-23 01:22:48.250 174 13152.08 416.77 54835.78 88888.00 2015-06-23 01:22:48.375 174 13152.05 416.70 54835.78 88888.00 2015-06-23 01:22:48.500 174 13152.02 416.65 54835.75 88888.00 2015-06-23 01:22:48.625 174 13152.08 416.57 54835.75 88888.00 2015-06-23 01:22:48.750 174 13152.15 416.52 54835.75 88888.00 2015-06-23 01:22:48.875 174 13152.12 416.43 54835.72 88888.00 2015-06-23 01:22:49.000 174 13152.15 416.38 54835.68 88888.00 2015-06-23 01:22:49.125 174 13152.10 416.32 54835.68 88888.00 2015-06-23 01:22:49.250 174 13152.05 416.25 54835.70 88888.00 2015-06-23 01:22:49.375 174 13152.10 416.18 54835.65 88888.00 2015-06-23 01:22:49.500 174 13152.10 416.10 54835.65 88888.00 2015-06-23 01:22:49.625 174 13152.17 416.05 54835.62 88888.00 2015-06-23 01:22:49.750 174 13152.20 416.05 54835.68 88888.00 2015-06-23 01:22:49.875 174 13152.17 416.00 54835.70 88888.00 2015-06-23 01:22:50.000 174 13152.15 415.95 54835.70 88888.00 2015-06-23 01:22:50.125 174 13152.10 415.88 54835.68 88888.00 2015-06-23 01:22:50.250 174 13152.05 415.80 54835.68 88888.00 2015-06-23 01:22:50.375 174 13152.10 415.77 54835.65 88888.00 2015-06-23 01:22:50.500 174 13152.10 415.73 54835.65 88888.00 2015-06-23 01:22:50.625 174 13152.12 415.68 54835.60 88888.00 2015-06-23 01:22:50.750 174 13152.17 415.60 54835.60 88888.00 2015-06-23 01:22:50.875 174 13152.23 415.57 54835.57 88888.00 2015-06-23 01:22:51.000 174 13152.20 415.57 54835.55 88888.00 2015-06-23 01:22:51.125 174 13152.17 415.52 54835.55 88888.00 2015-06-23 01:22:51.250 174 13152.15 415.40 54835.55 88888.00 2015-06-23 01:22:51.375 174 13152.20 415.40 54835.55 88888.00 2015-06-23 01:22:51.500 174 13152.27 415.40 54835.50 88888.00 2015-06-23 01:22:51.625 174 13152.30 415.35 54835.47 88888.00 2015-06-23 01:22:51.750 174 13152.33 415.30 54835.50 88888.00 2015-06-23 01:22:51.875 174 13152.38 415.25 54835.50 88888.00 2015-06-23 01:22:52.000 174 13152.45 415.23 54835.45 88888.00 2015-06-23 01:22:52.125 174 13152.40 415.25 54835.47 88888.00 2015-06-23 01:22:52.250 174 13152.33 415.20 54835.45 88888.00 2015-06-23 01:22:52.375 174 13152.35 415.20 54835.45 88888.00 2015-06-23 01:22:52.500 174 13152.33 415.15 54835.40 88888.00 2015-06-23 01:22:52.625 174 13152.30 415.12 54835.43 88888.00 2015-06-23 01:22:52.750 174 13152.23 415.15 54835.43 88888.00 2015-06-23 01:22:52.875 174 13152.23 415.15 54835.43 88888.00 2015-06-23 01:22:53.000 174 13152.27 415.12 54835.38 88888.00 2015-06-23 01:22:53.125 174 13152.35 415.07 54835.40 88888.00 2015-06-23 01:22:53.250 174 13152.30 415.05 54835.38 88888.00 2015-06-23 01:22:53.375 174 13152.35 415.05 54835.38 88888.00 2015-06-23 01:22:53.500 174 13152.38 415.02 54835.35 88888.00 2015-06-23 01:22:53.625 174 13152.42 415.02 54835.35 88888.00 2015-06-23 01:22:53.750 174 13152.45 415.02 54835.32 88888.00 2015-06-23 01:22:53.875 174 13152.45 415.00 54835.30 88888.00 2015-06-23 01:22:54.000 174 13152.42 414.95 54835.28 88888.00 2015-06-23 01:22:54.125 174 13152.42 414.95 54835.28 88888.00 2015-06-23 01:22:54.250 174 13152.45 414.95 54835.28 88888.00 2015-06-23 01:22:54.375 174 13152.48 414.93 54835.22 88888.00 2015-06-23 01:22:54.500 174 13152.45 414.93 54835.22 88888.00 2015-06-23 01:22:54.625 174 13152.48 414.93 54835.22 88888.00 2015-06-23 01:22:54.750 174 13152.50 414.90 54835.22 88888.00 2015-06-23 01:22:54.875 174 13152.62 414.93 54835.22 88888.00 2015-06-23 01:22:55.000 174 13152.67 414.93 54835.20 88888.00 2015-06-23 01:22:55.125 174 13152.62 414.95 54835.20 88888.00 2015-06-23 01:22:55.250 174 13152.50 414.90 54835.20 88888.00 2015-06-23 01:22:55.375 174 13152.52 414.88 54835.15 88888.00 2015-06-23 01:22:55.500 174 13152.55 414.88 54835.15 88888.00 2015-06-23 01:22:55.625 174 13152.52 414.85 54835.12 88888.00 2015-06-23 01:22:55.750 174 13152.50 414.77 54835.10 88888.00 2015-06-23 01:22:55.875 174 13152.52 414.75 54835.10 88888.00 2015-06-23 01:22:56.000 174 13152.50 414.77 54835.07 88888.00 2015-06-23 01:22:56.125 174 13152.50 414.80 54835.07 88888.00 2015-06-23 01:22:56.250 174 13152.52 414.80 54835.05 88888.00 2015-06-23 01:22:56.375 174 13152.58 414.77 54835.03 88888.00 2015-06-23 01:22:56.500 174 13152.62 414.75 54835.00 88888.00 2015-06-23 01:22:56.625 174 13152.67 414.75 54834.97 88888.00 2015-06-23 01:22:56.750 174 13152.65 414.77 54834.95 88888.00 2015-06-23 01:22:56.875 174 13152.62 414.75 54834.93 88888.00 2015-06-23 01:22:57.000 174 13152.65 414.73 54834.90 88888.00 2015-06-23 01:22:57.125 174 13152.67 414.73 54834.88 88888.00 2015-06-23 01:22:57.250 174 13152.62 414.70 54834.85 88888.00 2015-06-23 01:22:57.375 174 13152.65 414.73 54834.82 88888.00 2015-06-23 01:22:57.500 174 13152.67 414.65 54834.80 88888.00 2015-06-23 01:22:57.625 174 13152.70 414.62 54834.80 88888.00 2015-06-23 01:22:57.750 174 13152.58 414.55 54834.70 88888.00 2015-06-23 01:22:57.875 174 13152.60 414.57 54834.72 88888.00 2015-06-23 01:22:58.000 174 13152.70 414.60 54834.72 88888.00 2015-06-23 01:22:58.125 174 13152.67 414.60 54834.72 88888.00 2015-06-23 01:22:58.250 174 13152.67 414.55 54834.72 88888.00 2015-06-23 01:22:58.375 174 13152.77 414.55 54834.70 88888.00 2015-06-23 01:22:58.500 174 13152.70 414.55 54834.68 88888.00 2015-06-23 01:22:58.625 174 13152.60 414.50 54834.65 88888.00 2015-06-23 01:22:58.750 174 13152.62 414.48 54834.62 88888.00 2015-06-23 01:22:58.875 174 13152.70 414.50 54834.57 88888.00 2015-06-23 01:22:59.000 174 13152.75 414.45 54834.55 88888.00 2015-06-23 01:22:59.125 174 13152.77 414.43 54834.55 88888.00 2015-06-23 01:22:59.250 174 13152.83 414.40 54834.60 88888.00 2015-06-23 01:22:59.375 174 13152.80 414.40 54834.55 88888.00 2015-06-23 01:22:59.500 174 13152.83 414.40 54834.53 88888.00 2015-06-23 01:22:59.625 174 13152.85 414.40 54834.47 88888.00 2015-06-23 01:22:59.750 174 13152.83 414.38 54834.45 88888.00 2015-06-23 01:22:59.875 174 13152.77 414.32 54834.43 88888.00 2015-06-23 01:23:00.000 174 13152.83 414.30 54834.43 88888.00 2015-06-23 01:23:00.125 174 13152.85 414.30 54834.43 88888.00 2015-06-23 01:23:00.250 174 13152.83 414.30 54834.40 88888.00 2015-06-23 01:23:00.375 174 13152.88 414.30 54834.38 88888.00 2015-06-23 01:23:00.500 174 13152.90 414.30 54834.35 88888.00 2015-06-23 01:23:00.625 174 13152.92 414.27 54834.35 88888.00 2015-06-23 01:23:00.750 174 13152.83 414.27 54834.30 88888.00 2015-06-23 01:23:00.875 174 13152.83 414.23 54834.30 88888.00 2015-06-23 01:23:01.000 174 13152.88 414.23 54834.28 88888.00 2015-06-23 01:23:01.125 174 13152.90 414.23 54834.28 88888.00 2015-06-23 01:23:01.250 174 13152.90 414.18 54834.22 88888.00 2015-06-23 01:23:01.375 174 13152.98 414.20 54834.22 88888.00 2015-06-23 01:23:01.500 174 13152.95 414.20 54834.18 88888.00 2015-06-23 01:23:01.625 174 13153.00 414.15 54834.12 88888.00 2015-06-23 01:23:01.750 174 13153.00 414.18 54834.12 88888.00 2015-06-23 01:23:01.875 174 13153.08 414.15 54834.10 88888.00 2015-06-23 01:23:02.000 174 13153.02 414.07 54834.07 88888.00 2015-06-23 01:23:02.125 174 13152.90 414.07 54834.07 88888.00 2015-06-23 01:23:02.250 174 13152.92 414.10 54834.07 88888.00 2015-06-23 01:23:02.375 174 13153.00 414.07 54834.05 88888.00 2015-06-23 01:23:02.500 174 13153.02 414.05 54834.03 88888.00 2015-06-23 01:23:02.625 174 13153.00 414.05 54834.00 88888.00 2015-06-23 01:23:02.750 174 13153.05 414.02 54834.00 88888.00 2015-06-23 01:23:02.875 174 13153.10 414.00 54833.97 88888.00 2015-06-23 01:23:03.000 174 13153.08 414.00 54833.95 88888.00 2015-06-23 01:23:03.125 174 13153.10 413.98 54833.93 88888.00 2015-06-23 01:23:03.250 174 13153.10 413.98 54833.88 88888.00 2015-06-23 01:23:03.375 174 13153.12 414.02 54833.88 88888.00 2015-06-23 01:23:03.500 174 13153.17 414.00 54833.88 88888.00 2015-06-23 01:23:03.625 174 13153.23 413.95 54833.85 88888.00 2015-06-23 01:23:03.750 174 13153.20 413.93 54833.80 88888.00 2015-06-23 01:23:03.875 174 13153.17 413.90 54833.78 88888.00 2015-06-23 01:23:04.000 174 13153.20 413.88 54833.75 88888.00 2015-06-23 01:23:04.125 174 13153.27 413.85 54833.75 88888.00 2015-06-23 01:23:04.250 174 13153.27 413.82 54833.70 88888.00 2015-06-23 01:23:04.375 174 13153.35 413.80 54833.70 88888.00 2015-06-23 01:23:04.500 174 13153.40 413.80 54833.70 88888.00 2015-06-23 01:23:04.625 174 13153.45 413.75 54833.70 88888.00 2015-06-23 01:23:04.750 174 13153.45 413.75 54833.65 88888.00 2015-06-23 01:23:04.875 174 13153.45 413.70 54833.62 88888.00 2015-06-23 01:23:05.000 174 13153.48 413.70 54833.60 88888.00 2015-06-23 01:23:05.125 174 13153.45 413.70 54833.60 88888.00 2015-06-23 01:23:05.250 174 13153.45 413.68 54833.57 88888.00 2015-06-23 01:23:05.375 174 13153.50 413.65 54833.57 88888.00 2015-06-23 01:23:05.500 174 13153.55 413.62 54833.53 88888.00 2015-06-23 01:23:05.625 174 13153.60 413.60 54833.55 88888.00 2015-06-23 01:23:05.750 174 13153.62 413.60 54833.53 88888.00 2015-06-23 01:23:05.875 174 13153.67 413.57 54833.47 88888.00 2015-06-23 01:23:06.000 174 13153.67 413.52 54833.45 88888.00 2015-06-23 01:23:06.125 174 13153.70 413.52 54833.45 88888.00 2015-06-23 01:23:06.250 174 13153.65 413.50 54833.45 88888.00 2015-06-23 01:23:06.375 174 13153.70 413.48 54833.43 88888.00 2015-06-23 01:23:06.500 174 13153.70 413.45 54833.40 88888.00 2015-06-23 01:23:06.625 174 13153.70 413.43 54833.35 88888.00 2015-06-23 01:23:06.750 174 13153.65 413.35 54833.32 88888.00 2015-06-23 01:23:06.875 174 13153.65 413.32 54833.30 88888.00 2015-06-23 01:23:07.000 174 13153.65 413.30 54833.28 88888.00 2015-06-23 01:23:07.125 174 13153.65 413.25 54833.20 88888.00 2015-06-23 01:23:07.250 174 13153.73 413.25 54833.22 88888.00 2015-06-23 01:23:07.375 174 13153.83 413.27 54833.22 88888.00 2015-06-23 01:23:07.500 174 13153.77 413.25 54833.22 88888.00 2015-06-23 01:23:07.625 174 13153.77 413.18 54833.18 88888.00 2015-06-23 01:23:07.750 174 13153.80 413.18 54833.18 88888.00 2015-06-23 01:23:07.875 174 13153.75 413.12 54833.15 88888.00 2015-06-23 01:23:08.000 174 13153.77 413.10 54833.12 88888.00 2015-06-23 01:23:08.125 174 13153.85 413.02 54833.10 88888.00 2015-06-23 01:23:08.250 174 13153.95 412.98 54833.10 88888.00 2015-06-23 01:23:08.375 174 13154.02 412.98 54833.05 88888.00 2015-06-23 01:23:08.500 174 13153.95 412.98 54833.03 88888.00 2015-06-23 01:23:08.625 174 13153.95 412.93 54833.00 88888.00 2015-06-23 01:23:08.750 174 13153.95 412.88 54832.97 88888.00 2015-06-23 01:23:08.875 174 13153.95 412.82 54832.97 88888.00 2015-06-23 01:23:09.000 174 13153.98 412.82 54832.95 88888.00 2015-06-23 01:23:09.125 174 13154.00 412.80 54832.93 88888.00 2015-06-23 01:23:09.250 174 13153.95 412.70 54832.90 88888.00 2015-06-23 01:23:09.375 174 13154.00 412.70 54832.88 88888.00 2015-06-23 01:23:09.500 174 13154.05 412.65 54832.88 88888.00 2015-06-23 01:23:09.625 174 13154.10 412.62 54832.88 88888.00 2015-06-23 01:23:09.750 174 13154.12 412.57 54832.85 88888.00 2015-06-23 01:23:09.875 174 13154.23 412.52 54832.82 88888.00 2015-06-23 01:23:10.000 174 13154.23 412.43 54832.78 88888.00 2015-06-23 01:23:10.125 174 13154.23 412.35 54832.75 88888.00 2015-06-23 01:23:10.250 174 13154.27 412.30 54832.78 88888.00 2015-06-23 01:23:10.375 174 13154.27 412.30 54832.75 88888.00 2015-06-23 01:23:10.500 174 13154.27 412.27 54832.75 88888.00 2015-06-23 01:23:10.625 174 13154.25 412.20 54832.72 88888.00 2015-06-23 01:23:10.750 174 13154.25 412.15 54832.70 88888.00 2015-06-23 01:23:10.875 174 13154.38 412.10 54832.68 88888.00 2015-06-23 01:23:11.000 174 13154.42 412.07 54832.65 88888.00 2015-06-23 01:23:11.125 174 13154.38 412.05 54832.62 88888.00 2015-06-23 01:23:11.250 174 13154.45 412.00 54832.65 88888.00 2015-06-23 01:23:11.375 174 13154.58 412.02 54832.60 88888.00 2015-06-23 01:23:11.500 174 13154.62 411.98 54832.55 88888.00 2015-06-23 01:23:11.625 174 13154.50 411.77 54832.45 88888.00 2015-06-23 01:23:11.750 174 13154.50 411.77 54832.45 88888.00 2015-06-23 01:23:11.875 174 13154.65 411.85 54832.53 88888.00 2015-06-23 01:23:12.000 174 13154.73 411.82 54832.47 88888.00 2015-06-23 01:23:12.125 174 13154.73 411.77 54832.45 88888.00 2015-06-23 01:23:12.250 174 13154.70 411.70 54832.43 88888.00 2015-06-23 01:23:12.375 174 13154.75 411.68 54832.43 88888.00 2015-06-23 01:23:12.500 174 13154.73 411.65 54832.40 88888.00 2015-06-23 01:23:12.625 174 13154.75 411.65 54832.35 88888.00 2015-06-23 01:23:12.750 174 13154.83 411.57 54832.35 88888.00 2015-06-23 01:23:12.875 174 13154.88 411.55 54832.35 88888.00 2015-06-23 01:23:13.000 174 13154.90 411.52 54832.32 88888.00 2015-06-23 01:23:13.125 174 13154.92 411.48 54832.30 88888.00 2015-06-23 01:23:13.250 174 13154.92 411.43 54832.25 88888.00 2015-06-23 01:23:13.375 174 13154.98 411.40 54832.22 88888.00 2015-06-23 01:23:13.500 174 13155.02 411.35 54832.20 88888.00 2015-06-23 01:23:13.625 174 13155.02 411.32 54832.22 88888.00 2015-06-23 01:23:13.750 174 13155.00 411.35 54832.20 88888.00 2015-06-23 01:23:13.875 174 13155.00 411.35 54832.20 88888.00 2015-06-23 01:23:14.000 174 13155.05 411.32 54832.18 88888.00 2015-06-23 01:23:14.125 174 13154.98 411.30 54832.15 88888.00 2015-06-23 01:23:14.250 174 13154.85 411.27 54832.15 88888.00 2015-06-23 01:23:14.375 174 13154.90 411.25 54832.10 88888.00 2015-06-23 01:23:14.500 174 13154.92 411.20 54832.07 88888.00 2015-06-23 01:23:14.625 174 13155.00 411.15 54832.07 88888.00 2015-06-23 01:23:14.750 174 13155.00 411.12 54832.07 88888.00 2015-06-23 01:23:14.875 174 13154.95 411.10 54832.05 88888.00 2015-06-23 01:23:15.000 174 13154.92 411.05 54832.03 88888.00 2015-06-23 01:23:15.125 174 13154.92 411.07 54832.03 88888.00 2015-06-23 01:23:15.250 174 13154.85 411.02 54832.05 88888.00 2015-06-23 01:23:15.375 174 13154.80 410.98 54832.03 88888.00 2015-06-23 01:23:15.500 174 13154.83 410.93 54832.00 88888.00 2015-06-23 01:23:15.625 174 13154.75 410.88 54832.00 88888.00 2015-06-23 01:23:15.750 174 13154.75 410.85 54831.97 88888.00 2015-06-23 01:23:15.875 174 13154.70 410.82 54831.97 88888.00 2015-06-23 01:23:16.000 174 13154.67 410.77 54831.95 88888.00 2015-06-23 01:23:16.125 174 13154.62 410.75 54831.95 88888.00 2015-06-23 01:23:16.250 174 13154.55 410.70 54831.93 88888.00 2015-06-23 01:23:16.375 174 13154.52 410.65 54831.93 88888.00 2015-06-23 01:23:16.500 174 13154.48 410.60 54831.88 88888.00 2015-06-23 01:23:16.625 174 13154.48 410.57 54831.88 88888.00 2015-06-23 01:23:16.750 174 13154.42 410.55 54831.85 88888.00 2015-06-23 01:23:16.875 174 13154.35 410.50 54831.82 88888.00 2015-06-23 01:23:17.000 174 13154.35 410.48 54831.82 88888.00 2015-06-23 01:23:17.125 174 13154.33 410.40 54831.80 88888.00 2015-06-23 01:23:17.250 174 13154.17 410.32 54831.78 88888.00 2015-06-23 01:23:17.375 174 13154.12 410.32 54831.75 88888.00 2015-06-23 01:23:17.500 174 13154.10 410.32 54831.75 88888.00 2015-06-23 01:23:17.625 174 13154.10 410.25 54831.75 88888.00 2015-06-23 01:23:17.750 174 13154.05 410.23 54831.72 88888.00 2015-06-23 01:23:17.875 174 13154.02 410.20 54831.72 88888.00 2015-06-23 01:23:18.000 174 13153.98 410.15 54831.72 88888.00 2015-06-23 01:23:18.125 174 13153.92 410.10 54831.72 88888.00 2015-06-23 01:23:18.250 174 13153.80 410.00 54831.72 88888.00 2015-06-23 01:23:18.375 174 13153.83 409.95 54831.70 88888.00 2015-06-23 01:23:18.500 174 13153.80 409.88 54831.70 88888.00 2015-06-23 01:23:18.625 174 13153.77 409.88 54831.68 88888.00 2015-06-23 01:23:18.750 174 13153.73 409.85 54831.62 88888.00 2015-06-23 01:23:18.875 174 13153.65 409.80 54831.65 88888.00 2015-06-23 01:23:19.000 174 13153.65 409.75 54831.62 88888.00 2015-06-23 01:23:19.125 174 13153.62 409.68 54831.62 88888.00 2015-06-23 01:23:19.250 174 13153.58 409.62 54831.57 88888.00 2015-06-23 01:23:19.375 174 13153.52 409.60 54831.55 88888.00 2015-06-23 01:23:19.500 174 13153.45 409.57 54831.55 88888.00 2015-06-23 01:23:19.625 174 13153.50 409.50 54831.55 88888.00 2015-06-23 01:23:19.750 174 13153.48 409.48 54831.53 88888.00 2015-06-23 01:23:19.875 174 13153.40 409.45 54831.47 88888.00 2015-06-23 01:23:20.000 174 13153.30 409.38 54831.45 88888.00 2015-06-23 01:23:20.125 174 13153.23 409.30 54831.50 88888.00 2015-06-23 01:23:20.250 174 13153.20 409.30 54831.50 88888.00 2015-06-23 01:23:20.375 174 13153.23 409.32 54831.47 88888.00 2015-06-23 01:23:20.500 174 13153.15 409.25 54831.45 88888.00 2015-06-23 01:23:20.625 174 13153.05 409.25 54831.45 88888.00 2015-06-23 01:23:20.750 174 13153.00 409.23 54831.43 88888.00 2015-06-23 01:23:20.875 174 13153.02 409.15 54831.38 88888.00 2015-06-23 01:23:21.000 174 13152.98 409.10 54831.38 88888.00 2015-06-23 01:23:21.125 174 13152.92 409.02 54831.38 88888.00 2015-06-23 01:23:21.250 174 13152.85 409.05 54831.35 88888.00 2015-06-23 01:23:21.375 174 13152.77 409.05 54831.35 88888.00 2015-06-23 01:23:21.500 174 13152.75 409.00 54831.32 88888.00 2015-06-23 01:23:21.625 174 13152.75 409.00 54831.30 88888.00 2015-06-23 01:23:21.750 174 13152.75 408.93 54831.28 88888.00 2015-06-23 01:23:21.875 174 13152.75 408.88 54831.25 88888.00 2015-06-23 01:23:22.000 174 13152.73 408.82 54831.22 88888.00 2015-06-23 01:23:22.125 174 13152.70 408.85 54831.22 88888.00 2015-06-23 01:23:22.250 174 13152.65 408.82 54831.20 88888.00 2015-06-23 01:23:22.375 174 13152.58 408.82 54831.22 88888.00 2015-06-23 01:23:22.500 174 13152.58 408.82 54831.20 88888.00 2015-06-23 01:23:22.625 174 13152.58 408.85 54831.20 88888.00 2015-06-23 01:23:22.750 174 13152.55 408.82 54831.12 88888.00 2015-06-23 01:23:22.875 174 13152.55 408.80 54831.15 88888.00 2015-06-23 01:23:23.000 174 13152.48 408.82 54831.10 88888.00 2015-06-23 01:23:23.125 174 13152.45 408.80 54831.10 88888.00 2015-06-23 01:23:23.250 174 13152.45 408.77 54831.07 88888.00 2015-06-23 01:23:23.375 174 13152.35 408.80 54831.07 88888.00 2015-06-23 01:23:23.500 174 13152.33 408.77 54831.03 88888.00 2015-06-23 01:23:23.625 174 13152.42 408.80 54831.03 88888.00 2015-06-23 01:23:23.750 174 13152.52 408.80 54831.00 88888.00 2015-06-23 01:23:23.875 174 13152.52 408.77 54831.00 88888.00 2015-06-23 01:23:24.000 174 13152.48 408.77 54830.93 88888.00 2015-06-23 01:23:24.125 174 13152.48 408.77 54830.90 88888.00 2015-06-23 01:23:24.250 174 13152.42 408.77 54830.90 88888.00 2015-06-23 01:23:24.375 174 13152.42 408.77 54830.88 88888.00 2015-06-23 01:23:24.500 174 13152.38 408.77 54830.85 88888.00 2015-06-23 01:23:24.625 174 13152.35 408.82 54830.82 88888.00 2015-06-23 01:23:24.750 174 13152.35 408.80 54830.82 88888.00 2015-06-23 01:23:24.875 174 13152.33 408.82 54830.80 88888.00 2015-06-23 01:23:25.000 174 13152.38 408.80 54830.75 88888.00 2015-06-23 01:23:25.125 174 13152.33 408.80 54830.72 88888.00 2015-06-23 01:23:25.250 174 13152.30 408.77 54830.70 88888.00 2015-06-23 01:23:25.375 174 13152.33 408.80 54830.70 88888.00 2015-06-23 01:23:25.500 174 13152.33 408.80 54830.68 88888.00 2015-06-23 01:23:25.625 174 13152.33 408.77 54830.65 88888.00 2015-06-23 01:23:25.750 174 13152.40 408.82 54830.60 88888.00 2015-06-23 01:23:25.875 174 13152.40 408.85 54830.60 88888.00 2015-06-23 01:23:26.000 174 13152.38 408.85 54830.53 88888.00 2015-06-23 01:23:26.125 174 13152.38 408.88 54830.53 88888.00 2015-06-23 01:23:26.250 174 13152.38 408.90 54830.47 88888.00 2015-06-23 01:23:26.375 174 13152.40 408.90 54830.45 88888.00 2015-06-23 01:23:26.500 174 13152.48 408.93 54830.45 88888.00 2015-06-23 01:23:26.625 174 13152.52 408.95 54830.43 88888.00 2015-06-23 01:23:26.750 174 13152.52 408.95 54830.38 88888.00 2015-06-23 01:23:26.875 174 13152.52 408.90 54830.35 88888.00 2015-06-23 01:23:27.000 174 13152.42 408.82 54830.22 88888.00 2015-06-23 01:23:27.125 174 13152.33 408.85 54830.22 88888.00 2015-06-23 01:23:27.250 174 13152.45 408.98 54830.25 88888.00 2015-06-23 01:23:27.375 174 13152.60 409.07 54830.20 88888.00 2015-06-23 01:23:27.500 174 13152.62 409.02 54830.20 88888.00 2015-06-23 01:23:27.625 174 13152.58 409.02 54830.18 88888.00 2015-06-23 01:23:27.750 174 13152.58 409.07 54830.15 88888.00 2015-06-23 01:23:27.875 174 13152.62 409.12 54830.12 88888.00 2015-06-23 01:23:28.000 174 13152.70 409.10 54830.07 88888.00 2015-06-23 01:23:28.125 174 13152.75 409.15 54830.05 88888.00 2015-06-23 01:23:28.250 174 13152.77 409.20 54830.00 88888.00 2015-06-23 01:23:28.375 174 13152.77 409.27 54829.95 88888.00 2015-06-23 01:23:28.500 174 13152.77 409.25 54829.88 88888.00 2015-06-23 01:23:28.625 174 13152.75 409.27 54829.85 88888.00 2015-06-23 01:23:28.750 174 13152.80 409.32 54829.80 88888.00 2015-06-23 01:23:28.875 174 13152.92 409.40 54829.82 88888.00 2015-06-23 01:23:29.000 174 13152.98 409.40 54829.78 88888.00 2015-06-23 01:23:29.125 174 13153.00 409.43 54829.75 88888.00 2015-06-23 01:23:29.250 174 13153.08 409.45 54829.70 88888.00 2015-06-23 01:23:29.375 174 13153.17 409.48 54829.62 88888.00 2015-06-23 01:23:29.500 174 13153.20 409.50 54829.57 88888.00 2015-06-23 01:23:29.625 174 13153.17 409.50 54829.55 88888.00 2015-06-23 01:23:29.750 174 13153.20 409.52 54829.53 88888.00 2015-06-23 01:23:29.875 174 13153.27 409.60 54829.47 88888.00 2015-06-23 01:23:30.000 174 13153.30 409.60 54829.43 88888.00 2015-06-23 01:23:30.125 174 13153.27 409.60 54829.40 88888.00 2015-06-23 01:23:30.250 174 13153.27 409.62 54829.35 88888.00 2015-06-23 01:23:30.375 174 13153.33 409.65 54829.32 88888.00 2015-06-23 01:23:30.500 174 13153.45 409.68 54829.28 88888.00 2015-06-23 01:23:30.625 174 13153.48 409.68 54829.25 88888.00 2015-06-23 01:23:30.750 174 13153.48 409.68 54829.18 88888.00 2015-06-23 01:23:30.875 174 13153.48 409.68 54829.12 88888.00 2015-06-23 01:23:31.000 174 13153.48 409.70 54829.07 88888.00 2015-06-23 01:23:31.125 174 13153.58 409.73 54829.07 88888.00 2015-06-23 01:23:31.250 174 13153.60 409.75 54829.03 88888.00 2015-06-23 01:23:31.375 174 13153.73 409.77 54828.97 88888.00 2015-06-23 01:23:31.500 174 13153.85 409.80 54828.93 88888.00 2015-06-23 01:23:31.625 174 13153.88 409.82 54828.93 88888.00 2015-06-23 01:23:31.750 174 13153.90 409.85 54828.85 88888.00 2015-06-23 01:23:31.875 174 13153.95 409.88 54828.80 88888.00 2015-06-23 01:23:32.000 174 13153.98 409.85 54828.75 88888.00 2015-06-23 01:23:32.125 174 13154.00 409.90 54828.72 88888.00 2015-06-23 01:23:32.250 174 13154.05 409.90 54828.68 88888.00 2015-06-23 01:23:32.375 174 13154.12 409.90 54828.62 88888.00 2015-06-23 01:23:32.500 174 13154.15 409.95 54828.57 88888.00 2015-06-23 01:23:32.625 174 13154.10 409.95 54828.53 88888.00 2015-06-23 01:23:32.750 174 13154.15 409.98 54828.45 88888.00 2015-06-23 01:23:32.875 174 13154.25 409.98 54828.45 88888.00 2015-06-23 01:23:33.000 174 13154.33 409.95 54828.43 88888.00 2015-06-23 01:23:33.125 174 13154.30 410.00 54828.40 88888.00 2015-06-23 01:23:33.250 174 13154.30 410.00 54828.32 88888.00 2015-06-23 01:23:33.375 174 13154.30 409.98 54828.22 88888.00 2015-06-23 01:23:33.500 174 13154.33 409.95 54828.20 88888.00 2015-06-23 01:23:33.625 174 13154.33 409.95 54828.15 88888.00 2015-06-23 01:23:33.750 174 13154.30 410.00 54828.10 88888.00 2015-06-23 01:23:33.875 174 13154.33 410.02 54828.07 88888.00 2015-06-23 01:23:34.000 174 13154.35 410.02 54828.05 88888.00 2015-06-23 01:23:34.125 174 13154.42 410.02 54828.03 88888.00 2015-06-23 01:23:34.250 174 13154.38 410.00 54827.95 88888.00 2015-06-23 01:23:34.375 174 13154.38 409.98 54827.93 88888.00 2015-06-23 01:23:34.500 174 13154.42 410.02 54827.88 88888.00 2015-06-23 01:23:34.625 174 13154.45 410.02 54827.82 88888.00 2015-06-23 01:23:34.750 174 13154.48 410.02 54827.80 88888.00 2015-06-23 01:23:34.875 174 13154.48 410.02 54827.75 88888.00 2015-06-23 01:23:35.000 174 13154.48 410.05 54827.68 88888.00 2015-06-23 01:23:35.125 174 13154.48 410.00 54827.65 88888.00 2015-06-23 01:23:35.250 174 13154.48 409.98 54827.60 88888.00 2015-06-23 01:23:35.375 174 13154.45 409.93 54827.55 88888.00 2015-06-23 01:23:35.500 174 13154.48 409.93 54827.50 88888.00 2015-06-23 01:23:35.625 174 13154.52 409.93 54827.45 88888.00 2015-06-23 01:23:35.750 174 13154.52 409.93 54827.38 88888.00 2015-06-23 01:23:35.875 174 13154.58 409.90 54827.32 88888.00 2015-06-23 01:23:36.000 174 13154.52 409.90 54827.30 88888.00 2015-06-23 01:23:36.125 174 13154.58 409.90 54827.25 88888.00 2015-06-23 01:23:36.250 174 13154.58 409.85 54827.20 88888.00 2015-06-23 01:23:36.375 174 13154.55 409.85 54827.18 88888.00 2015-06-23 01:23:36.500 174 13154.60 409.82 54827.12 88888.00 2015-06-23 01:23:36.625 174 13154.65 409.82 54827.05 88888.00 2015-06-23 01:23:36.750 174 13154.75 409.80 54827.00 88888.00 2015-06-23 01:23:36.875 174 13154.80 409.80 54826.97 88888.00 2015-06-23 01:23:37.000 174 13154.77 409.77 54826.88 88888.00 2015-06-23 01:23:37.125 174 13154.80 409.75 54826.82 88888.00 2015-06-23 01:23:37.250 174 13154.80 409.75 54826.80 88888.00 2015-06-23 01:23:37.375 174 13154.88 409.75 54826.78 88888.00 2015-06-23 01:23:37.500 174 13154.90 409.73 54826.72 88888.00 2015-06-23 01:23:37.625 174 13154.88 409.73 54826.68 88888.00 2015-06-23 01:23:37.750 174 13154.95 409.68 54826.60 88888.00 2015-06-23 01:23:37.875 174 13155.02 409.60 54826.55 88888.00 2015-06-23 01:23:38.000 174 13155.05 409.62 54826.50 88888.00 2015-06-23 01:23:38.125 174 13155.12 409.62 54826.50 88888.00 2015-06-23 01:23:38.250 174 13155.17 409.57 54826.40 88888.00 2015-06-23 01:23:38.375 174 13155.17 409.55 54826.35 88888.00 2015-06-23 01:23:38.500 174 13155.15 409.52 54826.30 88888.00 2015-06-23 01:23:38.625 174 13155.17 409.50 54826.28 88888.00 2015-06-23 01:23:38.750 174 13155.27 409.50 54826.25 88888.00 2015-06-23 01:23:38.875 174 13155.33 409.48 54826.18 88888.00 2015-06-23 01:23:39.000 174 13155.38 409.45 54826.10 88888.00 2015-06-23 01:23:39.125 174 13155.38 409.38 54826.07 88888.00 2015-06-23 01:23:39.250 174 13155.42 409.35 54826.03 88888.00 2015-06-23 01:23:39.375 174 13155.48 409.30 54825.97 88888.00 2015-06-23 01:23:39.500 174 13155.55 409.30 54825.95 88888.00 2015-06-23 01:23:39.625 174 13155.60 409.27 54825.90 88888.00 2015-06-23 01:23:39.750 174 13155.60 409.27 54825.82 88888.00 2015-06-23 01:23:39.875 174 13155.58 409.18 54825.75 88888.00 2015-06-23 01:23:40.000 174 13155.60 409.15 54825.70 88888.00 2015-06-23 01:23:40.125 174 13155.65 409.10 54825.65 88888.00 2015-06-23 01:23:40.250 174 13155.67 409.02 54825.60 88888.00 2015-06-23 01:23:40.375 174 13155.73 409.05 54825.60 88888.00 2015-06-23 01:23:40.500 174 13155.73 409.02 54825.55 88888.00 2015-06-23 01:23:40.625 174 13155.77 409.00 54825.47 88888.00 2015-06-23 01:23:40.750 174 13155.80 408.93 54825.43 88888.00 2015-06-23 01:23:40.875 174 13155.90 408.90 54825.32 88888.00 2015-06-23 01:23:41.000 174 13155.98 408.88 54825.28 88888.00 2015-06-23 01:23:41.125 174 13155.98 408.82 54825.22 88888.00 2015-06-23 01:23:41.250 174 13155.98 408.80 54825.18 88888.00 2015-06-23 01:23:41.375 174 13156.00 408.77 54825.15 88888.00 2015-06-23 01:23:41.500 174 13156.02 408.75 54825.05 88888.00 2015-06-23 01:23:41.625 174 13156.08 408.73 54824.97 88888.00 2015-06-23 01:23:41.750 174 13156.10 408.68 54824.95 88888.00 2015-06-23 01:23:41.875 174 13156.20 408.65 54824.93 88888.00 2015-06-23 01:23:42.000 174 13156.23 408.60 54824.82 88888.00 2015-06-23 01:23:42.125 174 13156.23 408.55 54824.78 88888.00 2015-06-23 01:23:42.250 174 13156.23 408.48 54824.72 88888.00 2015-06-23 01:23:42.375 174 13156.25 408.45 54824.70 88888.00 2015-06-23 01:23:42.500 174 13156.23 408.43 54824.62 88888.00 2015-06-23 01:23:42.625 174 13156.27 408.35 54824.55 88888.00 2015-06-23 01:23:42.750 174 13156.30 408.30 54824.50 88888.00 2015-06-23 01:23:42.875 174 13156.27 408.23 54824.40 88888.00 2015-06-23 01:23:43.000 174 13156.23 408.12 54824.35 88888.00 2015-06-23 01:23:43.125 174 13156.25 408.07 54824.32 88888.00 2015-06-23 01:23:43.250 174 13156.25 408.02 54824.22 88888.00 2015-06-23 01:23:43.375 174 13156.30 407.98 54824.18 88888.00 2015-06-23 01:23:43.500 174 13156.27 407.90 54824.15 88888.00 2015-06-23 01:23:43.625 174 13156.33 407.88 54824.15 88888.00 2015-06-23 01:23:43.750 174 13156.38 407.80 54824.07 88888.00 2015-06-23 01:23:43.875 174 13156.40 407.70 54824.00 88888.00 2015-06-23 01:23:44.000 174 13156.38 407.62 54823.95 88888.00 2015-06-23 01:23:44.125 174 13156.50 407.57 54823.90 88888.00 2015-06-23 01:23:44.250 174 13156.48 407.48 54823.80 88888.00 2015-06-23 01:23:44.375 174 13156.45 407.43 54823.80 88888.00 2015-06-23 01:23:44.500 174 13156.42 407.32 54823.75 88888.00 2015-06-23 01:23:44.625 174 13156.48 407.27 54823.68 88888.00 2015-06-23 01:23:44.750 174 13156.48 407.18 54823.55 88888.00 2015-06-23 01:23:44.875 174 13156.48 407.10 54823.53 88888.00 2015-06-23 01:23:45.000 174 13156.58 407.02 54823.45 88888.00 2015-06-23 01:23:45.125 174 13156.62 406.93 54823.40 88888.00 2015-06-23 01:23:45.250 174 13156.60 406.77 54823.35 88888.00 2015-06-23 01:23:45.375 174 13156.65 406.75 54823.32 88888.00 2015-06-23 01:23:45.500 174 13156.65 406.65 54823.28 88888.00 2015-06-23 01:23:45.625 174 13156.62 406.52 54823.20 88888.00 2015-06-23 01:23:45.750 174 13156.67 406.43 54823.15 88888.00 2015-06-23 01:23:45.875 174 13156.75 406.35 54823.12 88888.00 2015-06-23 01:23:46.000 174 13156.83 406.25 54823.05 88888.00 2015-06-23 01:23:46.125 174 13156.83 406.15 54822.97 88888.00 2015-06-23 01:23:46.250 174 13156.80 406.00 54822.90 88888.00 2015-06-23 01:23:46.375 174 13156.83 405.88 54822.88 88888.00 2015-06-23 01:23:46.500 174 13156.83 405.77 54822.82 88888.00 2015-06-23 01:23:46.625 174 13156.88 405.70 54822.75 88888.00 2015-06-23 01:23:46.750 174 13156.90 405.60 54822.65 88888.00 2015-06-23 01:23:46.875 174 13156.95 405.50 54822.57 88888.00 2015-06-23 01:23:47.000 174 13156.98 405.43 54822.53 88888.00 2015-06-23 01:23:47.125 174 13156.95 405.32 54822.50 88888.00 2015-06-23 01:23:47.250 174 13156.95 405.20 54822.45 88888.00 2015-06-23 01:23:47.375 174 13156.95 405.07 54822.40 88888.00 2015-06-23 01:23:47.500 174 13156.98 404.98 54822.38 88888.00 2015-06-23 01:23:47.625 174 13157.02 404.85 54822.30 88888.00 2015-06-23 01:23:47.750 174 13157.08 404.75 54822.25 88888.00 2015-06-23 01:23:47.875 174 13157.15 404.65 54822.25 88888.00 2015-06-23 01:23:48.000 174 13157.30 404.62 54822.25 88888.00 2015-06-23 01:23:48.125 174 13157.30 404.50 54822.18 88888.00 2015-06-23 01:23:48.250 174 13157.15 404.25 54822.00 88888.00 2015-06-23 01:23:48.375 174 13157.15 404.12 54821.95 88888.00 2015-06-23 01:23:48.500 174 13157.25 404.02 54821.90 88888.00 2015-06-23 01:23:48.625 174 13157.30 403.95 54821.85 88888.00 2015-06-23 01:23:48.750 174 13157.30 403.82 54821.80 88888.00 2015-06-23 01:23:48.875 174 13157.33 403.73 54821.72 88888.00 2015-06-23 01:23:49.000 174 13157.38 403.62 54821.65 88888.00 2015-06-23 01:23:49.125 174 13157.40 403.48 54821.60 88888.00 2015-06-23 01:23:49.250 174 13157.40 403.32 54821.55 88888.00 2015-06-23 01:23:49.375 174 13157.52 403.25 54821.53 88888.00 2015-06-23 01:23:49.500 174 13157.50 403.12 54821.45 88888.00 2015-06-23 01:23:49.625 174 13157.50 402.98 54821.40 88888.00 2015-06-23 01:23:49.750 174 13157.60 402.85 54821.35 88888.00 2015-06-23 01:23:49.875 174 13157.65 402.73 54821.28 88888.00 2015-06-23 01:23:50.000 174 13157.70 402.65 54821.20 88888.00 2015-06-23 01:23:50.125 174 13157.75 402.55 54821.15 88888.00 2015-06-23 01:23:50.250 174 13157.77 402.43 54821.12 88888.00 2015-06-23 01:23:50.375 174 13157.77 402.35 54821.07 88888.00 2015-06-23 01:23:50.500 174 13157.85 402.27 54821.03 88888.00 2015-06-23 01:23:50.625 174 13157.98 402.15 54820.95 88888.00 2015-06-23 01:23:50.750 174 13157.98 402.02 54820.88 88888.00 2015-06-23 01:23:50.875 174 13158.02 401.93 54820.80 88888.00 2015-06-23 01:23:51.000 174 13158.17 401.82 54820.78 88888.00 2015-06-23 01:23:51.125 174 13158.33 401.70 54820.72 88888.00 2015-06-23 01:23:51.250 174 13158.40 401.57 54820.62 88888.00 2015-06-23 01:23:51.375 174 13158.42 401.50 54820.55 88888.00 2015-06-23 01:23:51.500 174 13158.48 401.38 54820.47 88888.00 2015-06-23 01:23:51.625 174 13158.48 401.27 54820.40 88888.00 2015-06-23 01:23:51.750 174 13158.55 401.20 54820.38 88888.00 2015-06-23 01:23:51.875 174 13158.67 401.10 54820.30 88888.00 2015-06-23 01:23:52.000 174 13158.80 400.98 54820.20 88888.00 2015-06-23 01:23:52.125 174 13158.88 400.88 54820.18 88888.00 2015-06-23 01:23:52.250 174 13158.90 400.75 54820.12 88888.00 2015-06-23 01:23:52.375 174 13158.95 400.68 54820.07 88888.00 2015-06-23 01:23:52.500 174 13159.08 400.60 54820.00 88888.00 2015-06-23 01:23:52.625 174 13159.12 400.50 54819.93 88888.00 2015-06-23 01:23:52.750 174 13159.27 400.40 54819.85 88888.00 2015-06-23 01:23:52.875 174 13159.38 400.30 54819.82 88888.00 2015-06-23 01:23:53.000 174 13159.42 400.20 54819.78 88888.00 2015-06-23 01:23:53.125 174 13159.50 400.05 54819.70 88888.00 2015-06-23 01:23:53.250 174 13159.62 399.95 54819.65 88888.00 2015-06-23 01:23:53.375 174 13159.77 399.88 54819.55 88888.00 2015-06-23 01:23:53.500 174 13159.85 399.75 54819.50 88888.00 2015-06-23 01:23:53.625 174 13159.95 399.60 54819.43 88888.00 2015-06-23 01:23:53.750 174 13160.02 399.50 54819.35 88888.00 2015-06-23 01:23:53.875 174 13160.12 399.43 54819.30 88888.00 2015-06-23 01:23:54.000 174 13160.27 399.30 54819.22 88888.00 2015-06-23 01:23:54.125 174 13160.38 399.23 54819.18 88888.00 2015-06-23 01:23:54.250 174 13160.50 399.12 54819.12 88888.00 2015-06-23 01:23:54.375 174 13160.60 399.05 54819.05 88888.00 2015-06-23 01:23:54.500 174 13160.70 398.90 54818.97 88888.00 2015-06-23 01:23:54.625 174 13160.80 398.80 54818.93 88888.00 2015-06-23 01:23:54.750 174 13160.95 398.73 54818.82 88888.00 2015-06-23 01:23:54.875 174 13161.05 398.68 54818.75 88888.00 2015-06-23 01:23:55.000 174 13161.12 398.52 54818.70 88888.00 2015-06-23 01:23:55.125 174 13161.20 398.43 54818.62 88888.00 2015-06-23 01:23:55.250 174 13161.38 398.32 54818.55 88888.00 2015-06-23 01:23:55.375 174 13161.55 398.25 54818.50 88888.00 2015-06-23 01:23:55.500 174 13161.65 398.15 54818.45 88888.00 2015-06-23 01:23:55.625 174 13161.70 398.07 54818.38 88888.00 2015-06-23 01:23:55.750 174 13161.88 397.95 54818.35 88888.00 2015-06-23 01:23:55.875 174 13162.08 397.88 54818.30 88888.00 2015-06-23 01:23:56.000 174 13162.17 397.80 54818.22 88888.00 2015-06-23 01:23:56.125 174 13162.25 397.70 54818.20 88888.00 2015-06-23 01:23:56.250 174 13162.33 397.62 54818.10 88888.00 2015-06-23 01:23:56.375 174 13162.40 397.52 54818.03 88888.00 2015-06-23 01:23:56.500 174 13162.55 397.45 54817.95 88888.00 2015-06-23 01:23:56.625 174 13162.70 397.38 54817.88 88888.00 2015-06-23 01:23:56.750 174 13162.88 397.32 54817.82 88888.00 2015-06-23 01:23:56.875 174 13163.02 397.27 54817.75 88888.00 2015-06-23 01:23:57.000 174 13163.15 397.20 54817.70 88888.00 2015-06-23 01:23:57.125 174 13163.27 397.10 54817.65 88888.00 2015-06-23 01:23:57.250 174 13163.42 397.02 54817.57 88888.00 2015-06-23 01:23:57.375 174 13163.60 396.98 54817.50 88888.00 2015-06-23 01:23:57.500 174 13163.80 396.88 54817.43 88888.00 2015-06-23 01:23:57.625 174 13163.95 396.80 54817.35 88888.00 2015-06-23 01:23:57.750 174 13164.08 396.73 54817.28 88888.00 2015-06-23 01:23:57.875 174 13164.23 396.68 54817.20 88888.00 2015-06-23 01:23:58.000 174 13164.35 396.62 54817.12 88888.00 2015-06-23 01:23:58.125 174 13164.48 396.55 54817.07 88888.00 2015-06-23 01:23:58.250 174 13164.73 396.40 54817.03 88888.00 2015-06-23 01:23:58.375 174 13164.88 396.35 54816.95 88888.00 2015-06-23 01:23:58.500 174 13165.02 396.30 54816.88 88888.00 2015-06-23 01:23:58.625 174 13165.25 396.25 54816.82 88888.00 2015-06-23 01:23:58.750 174 13165.48 396.18 54816.78 88888.00 2015-06-23 01:23:58.875 174 13165.65 396.07 54816.70 88888.00 2015-06-23 01:23:59.000 174 13165.88 396.02 54816.62 88888.00 2015-06-23 01:23:59.125 174 13166.02 396.00 54816.55 88888.00 2015-06-23 01:23:59.250 174 13166.17 395.93 54816.47 88888.00 2015-06-23 01:23:59.375 174 13166.38 395.93 54816.43 88888.00 2015-06-23 01:23:59.500 174 13166.45 395.85 54816.40 88888.00 2015-06-23 01:23:59.625 174 13166.62 395.77 54816.28 88888.00 2015-06-23 01:23:59.750 174 13166.83 395.73 54816.20 88888.00 2015-06-23 01:23:59.875 174 13167.05 395.68 54816.12 88888.00 2015-06-23 01:24:00.000 174 13167.23 395.62 54816.05 88888.00 2015-06-23 01:24:00.125 174 13167.45 395.55 54816.03 88888.00 2015-06-23 01:24:00.250 174 13167.60 395.45 54815.95 88888.00 2015-06-23 01:24:00.375 174 13167.77 395.43 54815.90 88888.00 2015-06-23 01:24:00.500 174 13167.95 395.40 54815.82 88888.00 2015-06-23 01:24:00.625 174 13168.12 395.35 54815.78 88888.00 2015-06-23 01:24:00.750 174 13168.27 395.27 54815.68 88888.00 2015-06-23 01:24:00.875 174 13168.42 395.20 54815.60 88888.00 2015-06-23 01:24:01.000 174 13168.55 395.18 54815.53 88888.00 2015-06-23 01:24:01.125 174 13168.75 395.18 54815.47 88888.00 2015-06-23 01:24:01.250 174 13168.90 395.07 54815.40 88888.00 2015-06-23 01:24:01.375 174 13169.08 394.98 54815.30 88888.00 2015-06-23 01:24:01.500 174 13169.27 394.90 54815.22 88888.00 2015-06-23 01:24:01.625 174 13169.38 394.85 54815.20 88888.00 2015-06-23 01:24:01.750 174 13169.45 394.82 54815.12 88888.00 2015-06-23 01:24:01.875 174 13169.62 394.77 54815.05 88888.00 2015-06-23 01:24:02.000 174 13169.83 394.70 54814.97 88888.00 2015-06-23 01:24:02.125 174 13170.00 394.62 54814.93 88888.00 2015-06-23 01:24:02.250 174 13170.12 394.52 54814.80 88888.00 2015-06-23 01:24:02.375 174 13170.25 394.50 54814.75 88888.00 2015-06-23 01:24:02.500 174 13170.40 394.45 54814.70 88888.00 2015-06-23 01:24:02.625 174 13170.52 394.40 54814.65 88888.00 2015-06-23 01:24:02.750 174 13170.65 394.38 54814.60 88888.00 2015-06-23 01:24:02.875 174 13170.75 394.32 54814.50 88888.00 2015-06-23 01:24:03.000 174 13170.92 394.25 54814.40 88888.00 2015-06-23 01:24:03.125 174 13171.12 394.23 54814.38 88888.00 2015-06-23 01:24:03.250 174 13171.25 394.15 54814.32 88888.00 2015-06-23 01:24:03.375 174 13171.42 394.12 54814.25 88888.00 2015-06-23 01:24:03.500 174 13171.55 394.07 54814.18 88888.00 2015-06-23 01:24:03.625 174 13171.70 394.00 54814.07 88888.00 2015-06-23 01:24:03.750 174 13171.90 393.95 54814.03 88888.00 2015-06-23 01:24:03.875 174 13172.02 393.93 54813.95 88888.00 2015-06-23 01:24:04.000 174 13172.10 393.88 54813.88 88888.00 2015-06-23 01:24:04.125 174 13172.17 393.85 54813.85 88888.00 2015-06-23 01:24:04.250 174 13172.30 393.80 54813.78 88888.00 2015-06-23 01:24:04.375 174 13172.45 393.75 54813.70 88888.00 2015-06-23 01:24:04.500 174 13172.60 393.73 54813.60 88888.00 2015-06-23 01:24:04.625 174 13172.70 393.73 54813.55 88888.00 2015-06-23 01:24:04.750 174 13172.80 393.73 54813.50 88888.00 2015-06-23 01:24:04.875 174 13172.90 393.68 54813.43 88888.00 2015-06-23 01:24:05.000 174 13173.08 393.70 54813.35 88888.00 2015-06-23 01:24:05.125 174 13173.23 393.65 54813.28 88888.00 2015-06-23 01:24:05.250 174 13173.30 393.60 54813.15 88888.00 2015-06-23 01:24:05.375 174 13173.50 393.60 54813.10 88888.00 2015-06-23 01:24:05.500 174 13173.65 393.62 54813.05 88888.00 2015-06-23 01:24:05.625 174 13173.73 393.65 54813.00 88888.00 2015-06-23 01:24:05.750 174 13173.83 393.65 54812.93 88888.00 2015-06-23 01:24:05.875 174 13173.98 393.65 54812.85 88888.00 2015-06-23 01:24:06.000 174 13174.08 393.62 54812.78 88888.00 2015-06-23 01:24:06.125 174 13174.15 393.62 54812.75 88888.00 2015-06-23 01:24:06.250 174 13174.27 393.62 54812.70 88888.00 2015-06-23 01:24:06.375 174 13174.45 393.68 54812.65 88888.00 2015-06-23 01:24:06.500 174 13174.62 393.68 54812.57 88888.00 2015-06-23 01:24:06.625 174 13174.70 393.68 54812.53 88888.00 2015-06-23 01:24:06.750 174 13174.70 393.68 54812.45 88888.00 2015-06-23 01:24:06.875 174 13174.85 393.73 54812.40 88888.00 2015-06-23 01:24:07.000 174 13175.02 393.75 54812.30 88888.00 2015-06-23 01:24:07.125 174 13175.12 393.80 54812.20 88888.00 2015-06-23 01:24:07.250 174 13175.17 393.80 54812.18 88888.00 2015-06-23 01:24:07.375 174 13175.33 393.85 54812.10 88888.00 2015-06-23 01:24:07.500 174 13175.42 393.82 54812.03 88888.00 2015-06-23 01:24:07.625 174 13175.48 393.82 54811.95 88888.00 2015-06-23 01:24:07.750 174 13175.62 393.82 54811.90 88888.00 2015-06-23 01:24:07.875 174 13175.83 393.88 54811.85 88888.00 2015-06-23 01:24:08.000 174 13175.95 393.90 54811.75 88888.00 2015-06-23 01:24:08.125 174 13176.00 393.93 54811.70 88888.00 2015-06-23 01:24:08.250 174 13176.10 393.93 54811.62 88888.00 2015-06-23 01:24:08.375 174 13176.23 393.95 54811.55 88888.00 2015-06-23 01:24:08.500 174 13176.33 394.00 54811.50 88888.00 2015-06-23 01:24:08.625 174 13176.40 394.00 54811.45 88888.00 2015-06-23 01:24:08.750 174 13176.55 393.98 54811.38 88888.00 2015-06-23 01:24:08.875 174 13176.67 393.98 54811.32 88888.00 2015-06-23 01:24:09.000 174 13176.77 394.00 54811.28 88888.00 2015-06-23 01:24:09.125 174 13176.85 394.00 54811.20 88888.00 2015-06-23 01:24:09.250 174 13176.98 393.98 54811.10 88888.00 2015-06-23 01:24:09.375 174 13177.12 394.00 54811.05 88888.00 2015-06-23 01:24:09.500 174 13177.25 394.05 54810.97 88888.00 2015-06-23 01:24:09.625 174 13177.33 394.05 54810.93 88888.00 2015-06-23 01:24:09.750 174 13177.40 394.02 54810.85 88888.00 2015-06-23 01:24:09.875 174 13177.52 394.00 54810.80 88888.00 2015-06-23 01:24:10.000 174 13177.60 394.00 54810.72 88888.00 2015-06-23 01:24:10.125 174 13177.67 393.98 54810.65 88888.00 2015-06-23 01:24:10.250 174 13177.83 393.95 54810.57 88888.00 2015-06-23 01:24:10.375 174 13177.92 393.98 54810.53 88888.00 2015-06-23 01:24:10.500 174 13177.98 393.95 54810.47 88888.00 2015-06-23 01:24:10.625 174 13178.10 393.98 54810.43 88888.00 2015-06-23 01:24:10.750 174 13178.27 393.98 54810.35 88888.00 2015-06-23 01:24:10.875 174 13178.35 393.98 54810.30 88888.00 2015-06-23 01:24:11.000 174 13178.42 393.95 54810.20 88888.00 2015-06-23 01:24:11.125 174 13178.58 393.95 54810.12 88888.00 2015-06-23 01:24:11.250 174 13178.62 393.93 54810.07 88888.00 2015-06-23 01:24:11.375 174 13178.67 393.95 54810.05 88888.00 2015-06-23 01:24:11.500 174 13178.77 393.95 54810.00 88888.00 2015-06-23 01:24:11.625 174 13178.88 393.93 54809.90 88888.00 2015-06-23 01:24:11.750 174 13178.95 393.88 54809.85 88888.00 2015-06-23 01:24:11.875 174 13179.02 393.88 54809.80 88888.00 2015-06-23 01:24:12.000 174 13179.15 393.90 54809.72 88888.00 2015-06-23 01:24:12.125 174 13179.25 393.82 54809.68 88888.00 2015-06-23 01:24:12.250 174 13179.27 393.85 54809.60 88888.00 2015-06-23 01:24:12.375 174 13179.40 393.88 54809.53 88888.00 2015-06-23 01:24:12.500 174 13179.62 393.93 54809.53 88888.00 2015-06-23 01:24:12.625 174 13179.70 393.85 54809.45 88888.00 2015-06-23 01:24:12.750 174 13179.70 393.80 54809.35 88888.00 2015-06-23 01:24:12.875 174 13179.73 393.80 54809.28 88888.00 2015-06-23 01:24:13.000 174 13179.80 393.82 54809.20 88888.00 2015-06-23 01:24:13.125 174 13179.95 393.85 54809.15 88888.00 2015-06-23 01:24:13.250 174 13179.98 393.82 54809.10 88888.00 2015-06-23 01:24:13.375 174 13180.00 393.80 54809.03 88888.00 2015-06-23 01:24:13.500 174 13180.08 393.77 54808.97 88888.00 2015-06-23 01:24:13.625 174 13180.23 393.80 54808.90 88888.00 2015-06-23 01:24:13.750 174 13180.33 393.80 54808.82 88888.00 2015-06-23 01:24:13.875 174 13180.42 393.82 54808.78 88888.00 2015-06-23 01:24:14.000 174 13180.50 393.85 54808.72 88888.00 2015-06-23 01:24:14.125 174 13180.52 393.85 54808.70 88888.00 2015-06-23 01:24:14.250 174 13180.60 393.82 54808.62 88888.00 2015-06-23 01:24:14.375 174 13180.65 393.85 54808.57 88888.00 2015-06-23 01:24:14.500 174 13180.70 393.85 54808.47 88888.00 2015-06-23 01:24:14.625 174 13180.80 393.88 54808.40 88888.00 2015-06-23 01:24:14.750 174 13180.92 393.90 54808.35 88888.00 2015-06-23 01:24:14.875 174 13180.95 393.93 54808.28 88888.00 2015-06-23 01:24:15.000 174 13180.95 393.95 54808.20 88888.00 2015-06-23 01:24:15.125 174 13181.00 393.95 54808.12 88888.00 2015-06-23 01:24:15.250 174 13181.02 393.95 54808.05 88888.00 2015-06-23 01:24:15.375 174 13181.08 394.00 54808.00 88888.00 2015-06-23 01:24:15.500 174 13181.12 394.02 54807.95 88888.00 2015-06-23 01:24:15.625 174 13181.25 394.02 54807.90 88888.00 2015-06-23 01:24:15.750 174 13181.33 394.07 54807.80 88888.00 2015-06-23 01:24:15.875 174 13181.38 394.07 54807.72 88888.00 2015-06-23 01:24:16.000 174 13181.40 394.10 54807.68 88888.00 2015-06-23 01:24:16.125 174 13181.48 394.10 54807.62 88888.00 2015-06-23 01:24:16.250 174 13181.55 394.10 54807.55 88888.00 2015-06-23 01:24:16.375 174 13181.55 394.12 54807.47 88888.00 2015-06-23 01:24:16.500 174 13181.60 394.15 54807.40 88888.00 2015-06-23 01:24:16.625 174 13181.70 394.12 54807.30 88888.00 2015-06-23 01:24:16.750 174 13181.80 394.12 54807.25 88888.00 2015-06-23 01:24:16.875 174 13181.80 394.12 54807.15 88888.00 2015-06-23 01:24:17.000 174 13181.90 394.12 54807.12 88888.00 2015-06-23 01:24:17.125 174 13182.02 394.15 54807.10 88888.00 2015-06-23 01:24:17.250 174 13182.02 394.12 54807.03 88888.00 2015-06-23 01:24:17.375 174 13182.02 394.15 54806.90 88888.00 2015-06-23 01:24:17.500 174 13182.05 394.18 54806.85 88888.00 2015-06-23 01:24:17.625 174 13182.08 394.15 54806.78 88888.00 2015-06-23 01:24:17.750 174 13182.12 394.12 54806.72 88888.00 2015-06-23 01:24:17.875 174 13182.15 394.07 54806.68 88888.00 2015-06-23 01:24:18.000 174 13182.17 394.05 54806.57 88888.00 2015-06-23 01:24:18.125 174 13182.30 394.05 54806.55 88888.00 2015-06-23 01:24:18.250 174 13182.35 394.02 54806.47 88888.00 2015-06-23 01:24:18.375 174 13182.35 394.02 54806.40 88888.00 2015-06-23 01:24:18.500 174 13182.38 394.02 54806.32 88888.00 2015-06-23 01:24:18.625 174 13182.42 394.00 54806.28 88888.00 2015-06-23 01:24:18.750 174 13182.42 393.98 54806.22 88888.00 2015-06-23 01:24:18.875 174 13182.42 393.95 54806.18 88888.00 2015-06-23 01:24:19.000 174 13182.38 393.93 54806.10 88888.00 2015-06-23 01:24:19.125 174 13182.40 393.90 54806.03 88888.00 2015-06-23 01:24:19.250 174 13182.40 393.82 54805.95 88888.00 2015-06-23 01:24:19.375 174 13182.40 393.82 54805.93 88888.00 2015-06-23 01:24:19.500 174 13182.42 393.80 54805.85 88888.00 2015-06-23 01:24:19.625 174 13182.42 393.75 54805.78 88888.00 2015-06-23 01:24:19.750 174 13182.40 393.73 54805.70 88888.00 2015-06-23 01:24:19.875 174 13182.33 393.68 54805.62 88888.00 2015-06-23 01:24:20.000 174 13182.35 393.62 54805.60 88888.00 2015-06-23 01:24:20.125 174 13182.42 393.60 54805.53 88888.00 2015-06-23 01:24:20.250 174 13182.45 393.52 54805.47 88888.00 2015-06-23 01:24:20.375 174 13182.52 393.50 54805.43 88888.00 2015-06-23 01:24:20.500 174 13182.52 393.45 54805.35 88888.00 2015-06-23 01:24:20.625 174 13182.42 393.43 54805.30 88888.00 2015-06-23 01:24:20.750 174 13182.40 393.38 54805.22 88888.00 2015-06-23 01:24:20.875 174 13182.40 393.38 54805.15 88888.00 2015-06-23 01:24:21.000 174 13182.48 393.30 54805.10 88888.00 2015-06-23 01:24:21.125 174 13182.52 393.25 54805.05 88888.00 2015-06-23 01:24:21.250 174 13182.50 393.15 54804.95 88888.00 2015-06-23 01:24:21.375 174 13182.52 393.15 54804.90 88888.00 2015-06-23 01:24:21.500 174 13182.50 393.10 54804.85 88888.00 2015-06-23 01:24:21.625 174 13182.42 393.02 54804.78 88888.00 2015-06-23 01:24:21.750 174 13182.35 392.98 54804.70 88888.00 2015-06-23 01:24:21.875 174 13182.33 392.90 54804.60 88888.00 2015-06-23 01:24:22.000 174 13182.38 392.90 54804.57 88888.00 2015-06-23 01:24:22.125 174 13182.45 392.88 54804.50 88888.00 2015-06-23 01:24:22.250 174 13182.45 392.77 54804.45 88888.00 2015-06-23 01:24:22.375 174 13182.40 392.75 54804.40 88888.00 2015-06-23 01:24:22.500 174 13182.40 392.73 54804.35 88888.00 2015-06-23 01:24:22.625 174 13182.42 392.70 54804.28 88888.00 2015-06-23 01:24:22.750 174 13182.42 392.62 54804.25 88888.00 2015-06-23 01:24:22.875 174 13182.40 392.52 54804.12 88888.00 2015-06-23 01:24:23.000 174 13182.40 392.50 54804.05 88888.00 2015-06-23 01:24:23.125 174 13182.38 392.50 54804.00 88888.00 2015-06-23 01:24:23.250 174 13182.38 392.43 54803.95 88888.00 2015-06-23 01:24:23.375 174 13182.40 392.38 54803.90 88888.00 2015-06-23 01:24:23.500 174 13182.38 392.30 54803.82 88888.00 2015-06-23 01:24:23.625 174 13182.40 392.25 54803.75 88888.00 2015-06-23 01:24:23.750 174 13182.45 392.18 54803.70 88888.00 2015-06-23 01:24:23.875 174 13182.48 392.10 54803.62 88888.00 2015-06-23 01:24:24.000 174 13182.52 392.05 54803.55 88888.00 2015-06-23 01:24:24.125 174 13182.48 392.00 54803.47 88888.00 2015-06-23 01:24:24.250 174 13182.48 391.90 54803.40 88888.00 2015-06-23 01:24:24.375 174 13182.55 391.85 54803.35 88888.00 2015-06-23 01:24:24.500 174 13182.52 391.80 54803.32 88888.00 2015-06-23 01:24:24.625 174 13182.50 391.75 54803.28 88888.00 2015-06-23 01:24:24.750 174 13182.50 391.70 54803.18 88888.00 2015-06-23 01:24:24.875 174 13182.55 391.65 54803.10 88888.00 2015-06-23 01:24:25.000 174 13182.60 391.55 54803.05 88888.00 2015-06-23 01:24:25.125 174 13182.55 391.50 54802.97 88888.00 2015-06-23 01:24:25.250 174 13182.58 391.40 54802.90 88888.00 2015-06-23 01:24:25.375 174 13182.67 391.40 54802.88 88888.00 2015-06-23 01:24:25.500 174 13182.67 391.30 54802.80 88888.00 2015-06-23 01:24:25.625 174 13182.70 391.20 54802.70 88888.00 2015-06-23 01:24:25.750 174 13182.77 391.15 54802.68 88888.00 2015-06-23 01:24:25.875 174 13182.77 391.10 54802.57 88888.00 2015-06-23 01:24:26.000 174 13182.77 391.05 54802.47 88888.00 2015-06-23 01:24:26.125 174 13182.80 390.98 54802.43 88888.00 2015-06-23 01:24:26.250 174 13182.83 390.82 54802.38 88888.00 2015-06-23 01:24:26.375 174 13182.85 390.82 54802.32 88888.00 2015-06-23 01:24:26.500 174 13182.85 390.77 54802.28 88888.00 2015-06-23 01:24:26.625 174 13182.92 390.70 54802.20 88888.00 2015-06-23 01:24:26.750 174 13182.95 390.60 54802.12 88888.00 2015-06-23 01:24:26.875 174 13182.95 390.50 54802.05 88888.00 2015-06-23 01:24:27.000 174 13183.00 390.40 54801.97 88888.00 2015-06-23 01:24:27.125 174 13183.02 390.38 54801.93 88888.00 2015-06-23 01:24:27.250 174 13183.00 390.27 54801.85 88888.00 2015-06-23 01:24:27.375 174 13183.02 390.27 54801.78 88888.00 2015-06-23 01:24:27.500 174 13183.05 390.18 54801.72 88888.00 2015-06-23 01:24:27.625 174 13183.05 390.10 54801.65 88888.00 2015-06-23 01:24:27.750 174 13183.15 390.07 54801.60 88888.00 2015-06-23 01:24:27.875 174 13183.20 389.98 54801.53 88888.00 2015-06-23 01:24:28.000 174 13183.20 389.90 54801.40 88888.00 2015-06-23 01:24:28.125 174 13183.23 389.88 54801.35 88888.00 2015-06-23 01:24:28.250 174 13183.27 389.85 54801.30 88888.00 2015-06-23 01:24:28.375 174 13183.30 389.80 54801.25 88888.00 2015-06-23 01:24:28.500 174 13183.27 389.77 54801.20 88888.00 2015-06-23 01:24:28.625 174 13183.38 389.70 54801.10 88888.00 2015-06-23 01:24:28.750 174 13183.42 389.70 54801.05 88888.00 2015-06-23 01:24:28.875 174 13183.45 389.62 54800.95 88888.00 2015-06-23 01:24:29.000 174 13183.55 389.60 54800.90 88888.00 2015-06-23 01:24:29.125 174 13183.60 389.55 54800.80 88888.00 2015-06-23 01:24:29.250 174 13183.60 389.50 54800.72 88888.00 2015-06-23 01:24:29.375 174 13183.73 389.50 54800.70 88888.00 2015-06-23 01:24:29.500 174 13183.83 389.50 54800.62 88888.00 2015-06-23 01:24:29.625 174 13183.88 389.48 54800.55 88888.00 2015-06-23 01:24:29.750 174 13183.85 389.43 54800.50 88888.00 2015-06-23 01:24:29.875 174 13183.92 389.40 54800.40 88888.00 2015-06-23 01:24:30.000 174 13183.95 389.35 54800.30 88888.00 2015-06-23 01:24:30.125 174 13184.00 389.32 54800.28 88888.00 2015-06-23 01:24:30.250 174 13183.95 389.32 54800.20 88888.00 2015-06-23 01:24:30.375 174 13184.02 389.30 54800.12 88888.00 2015-06-23 01:24:30.500 174 13184.15 389.27 54800.05 88888.00 2015-06-23 01:24:30.625 174 13184.30 389.27 54800.00 88888.00 2015-06-23 01:24:30.750 174 13184.35 389.32 54799.95 88888.00 2015-06-23 01:24:30.875 174 13184.40 389.30 54799.88 88888.00 2015-06-23 01:24:31.000 174 13184.42 389.25 54799.80 88888.00 2015-06-23 01:24:31.125 174 13184.52 389.27 54799.70 88888.00 2015-06-23 01:24:31.250 174 13184.52 389.25 54799.60 88888.00 2015-06-23 01:24:31.375 174 13184.58 389.27 54799.55 88888.00 2015-06-23 01:24:31.500 174 13184.70 389.27 54799.45 88888.00 2015-06-23 01:24:31.625 174 13184.77 389.25 54799.38 88888.00 2015-06-23 01:24:31.750 174 13184.83 389.27 54799.30 88888.00 2015-06-23 01:24:31.875 174 13184.88 389.32 54799.25 88888.00 2015-06-23 01:24:32.000 174 13184.92 389.32 54799.15 88888.00 2015-06-23 01:24:32.125 174 13184.95 389.32 54799.12 88888.00 2015-06-23 01:24:32.250 174 13185.02 389.35 54799.03 88888.00 2015-06-23 01:24:32.375 174 13185.17 389.38 54798.97 88888.00 2015-06-23 01:24:32.500 174 13185.27 389.40 54798.90 88888.00 2015-06-23 01:24:32.625 174 13185.30 389.45 54798.85 88888.00 2015-06-23 01:24:32.750 174 13185.38 389.45 54798.75 88888.00 2015-06-23 01:24:32.875 174 13185.42 389.45 54798.65 88888.00 2015-06-23 01:24:33.000 174 13185.48 389.48 54798.57 88888.00 2015-06-23 01:24:33.125 174 13185.50 389.52 54798.47 88888.00 2015-06-23 01:24:33.250 174 13185.55 389.52 54798.43 88888.00 2015-06-23 01:24:33.375 174 13185.67 389.55 54798.38 88888.00 2015-06-23 01:24:33.500 174 13185.70 389.57 54798.28 88888.00 2015-06-23 01:24:33.625 174 13185.77 389.60 54798.20 88888.00 2015-06-23 01:24:33.750 174 13185.92 389.60 54798.10 88888.00 2015-06-23 01:24:33.875 174 13186.00 389.65 54798.03 88888.00 2015-06-23 01:24:34.000 174 13186.08 389.68 54797.95 88888.00 2015-06-23 01:24:34.125 174 13186.10 389.73 54797.88 88888.00 2015-06-23 01:24:34.250 174 13186.15 389.77 54797.82 88888.00 2015-06-23 01:24:34.375 174 13186.27 389.82 54797.72 88888.00 2015-06-23 01:24:34.500 174 13186.25 389.82 54797.62 88888.00 2015-06-23 01:24:34.625 174 13186.27 389.82 54797.55 88888.00 2015-06-23 01:24:34.750 174 13186.33 389.90 54797.50 88888.00 2015-06-23 01:24:34.875 174 13186.38 389.98 54797.40 88888.00 2015-06-23 01:24:35.000 174 13186.40 389.95 54797.32 88888.00 2015-06-23 01:24:35.125 174 13186.40 390.02 54797.28 88888.00 2015-06-23 01:24:35.250 174 13186.38 390.05 54797.18 88888.00 2015-06-23 01:24:35.375 174 13186.45 390.10 54797.10 88888.00 2015-06-23 01:24:35.500 174 13186.52 390.20 54797.03 88888.00 2015-06-23 01:24:35.625 174 13186.55 390.25 54796.95 88888.00 2015-06-23 01:24:35.750 174 13186.55 390.32 54796.88 88888.00 2015-06-23 01:24:35.875 174 13186.58 390.35 54796.80 88888.00 2015-06-23 01:24:36.000 174 13186.62 390.43 54796.72 88888.00 2015-06-23 01:24:36.125 174 13186.70 390.52 54796.65 88888.00 2015-06-23 01:24:36.250 174 13186.67 390.55 54796.55 88888.00 2015-06-23 01:24:36.375 174 13186.75 390.60 54796.43 88888.00 2015-06-23 01:24:36.500 174 13186.75 390.65 54796.38 88888.00 2015-06-23 01:24:36.625 174 13186.75 390.75 54796.30 88888.00 2015-06-23 01:24:36.750 174 13186.80 390.85 54796.25 88888.00 2015-06-23 01:24:36.875 174 13186.80 390.90 54796.15 88888.00 2015-06-23 01:24:37.000 174 13186.83 390.95 54796.03 88888.00 2015-06-23 01:24:37.125 174 13186.85 391.05 54795.97 88888.00 2015-06-23 01:24:37.250 174 13186.88 391.12 54795.88 88888.00 2015-06-23 01:24:37.375 174 13186.92 391.18 54795.82 88888.00 2015-06-23 01:24:37.500 174 13186.90 391.23 54795.72 88888.00 2015-06-23 01:24:37.625 174 13186.85 391.27 54795.65 88888.00 2015-06-23 01:24:37.750 174 13186.85 391.35 54795.57 88888.00 2015-06-23 01:24:37.875 174 13186.85 391.35 54795.50 88888.00 2015-06-23 01:24:38.000 174 13186.92 391.43 54795.43 88888.00 2015-06-23 01:24:38.125 174 13186.90 391.48 54795.30 88888.00 2015-06-23 01:24:38.250 174 13186.88 391.57 54795.25 88888.00 2015-06-23 01:24:38.375 174 13186.98 391.65 54795.22 88888.00 2015-06-23 01:24:38.500 174 13186.98 391.68 54795.12 88888.00 2015-06-23 01:24:38.625 174 13186.98 391.75 54795.00 88888.00 2015-06-23 01:24:38.750 174 13186.98 391.82 54794.90 88888.00 2015-06-23 01:24:38.875 174 13187.00 391.88 54794.82 88888.00 2015-06-23 01:24:39.000 174 13187.12 391.93 54794.75 88888.00 2015-06-23 01:24:39.125 174 13187.15 391.95 54794.65 88888.00 2015-06-23 01:24:39.250 174 13187.02 391.95 54794.55 88888.00 2015-06-23 01:24:39.375 174 13187.00 392.05 54794.47 88888.00 2015-06-23 01:24:39.500 174 13187.08 392.07 54794.40 88888.00 2015-06-23 01:24:39.625 174 13187.15 392.07 54794.32 88888.00 2015-06-23 01:24:39.750 174 13187.17 392.15 54794.25 88888.00 2015-06-23 01:24:39.875 174 13187.15 392.18 54794.18 88888.00 2015-06-23 01:24:40.000 174 13187.17 392.25 54794.07 88888.00 2015-06-23 01:24:40.125 174 13187.23 392.30 54794.00 88888.00 2015-06-23 01:24:40.250 174 13187.20 392.30 54793.88 88888.00 2015-06-23 01:24:40.375 174 13187.15 392.35 54793.78 88888.00 2015-06-23 01:24:40.500 174 13187.10 392.40 54793.68 88888.00 2015-06-23 01:24:40.625 174 13187.15 392.48 54793.62 88888.00 2015-06-23 01:24:40.750 174 13187.15 392.50 54793.57 88888.00 2015-06-23 01:24:40.875 174 13187.20 392.57 54793.50 88888.00 2015-06-23 01:24:41.000 174 13187.15 392.65 54793.40 88888.00 2015-06-23 01:24:41.125 174 13187.17 392.70 54793.30 88888.00 2015-06-23 01:24:41.250 174 13187.17 392.75 54793.22 88888.00 2015-06-23 01:24:41.375 174 13187.20 392.77 54793.12 88888.00 2015-06-23 01:24:41.500 174 13187.17 392.82 54793.05 88888.00 2015-06-23 01:24:41.625 174 13187.17 392.85 54792.97 88888.00 2015-06-23 01:24:41.750 174 13187.15 392.88 54792.90 88888.00 2015-06-23 01:24:41.875 174 13187.08 392.93 54792.82 88888.00 2015-06-23 01:24:42.000 174 13187.00 392.95 54792.72 88888.00 2015-06-23 01:24:42.125 174 13186.98 393.00 54792.68 88888.00 2015-06-23 01:24:42.250 174 13187.05 393.02 54792.57 88888.00 2015-06-23 01:24:42.375 174 13187.08 393.07 54792.47 88888.00 2015-06-23 01:24:42.500 174 13187.02 393.12 54792.40 88888.00 2015-06-23 01:24:42.625 174 13187.00 393.12 54792.32 88888.00 2015-06-23 01:24:42.750 174 13187.00 393.12 54792.20 88888.00 2015-06-23 01:24:42.875 174 13186.92 393.18 54792.12 88888.00 2015-06-23 01:24:43.000 174 13186.92 393.23 54792.07 88888.00 2015-06-23 01:24:43.125 174 13186.95 393.25 54792.00 88888.00 2015-06-23 01:24:43.250 174 13186.90 393.27 54791.90 88888.00 2015-06-23 01:24:43.375 174 13186.88 393.25 54791.80 88888.00 2015-06-23 01:24:43.500 174 13186.90 393.27 54791.72 88888.00 2015-06-23 01:24:43.625 174 13186.88 393.30 54791.62 88888.00 2015-06-23 01:24:43.750 174 13186.83 393.38 54791.55 88888.00 2015-06-23 01:24:43.875 174 13186.75 393.40 54791.50 88888.00 2015-06-23 01:24:44.000 174 13186.70 393.35 54791.38 88888.00 2015-06-23 01:24:44.125 174 13186.65 393.35 54791.28 88888.00 2015-06-23 01:24:44.250 174 13186.58 393.35 54791.20 88888.00 2015-06-23 01:24:44.375 174 13186.55 393.40 54791.15 88888.00 2015-06-23 01:24:44.500 174 13186.52 393.40 54791.07 88888.00 2015-06-23 01:24:44.625 174 13186.48 393.48 54791.03 88888.00 2015-06-23 01:24:44.750 174 13186.40 393.50 54790.95 88888.00 2015-06-23 01:24:44.875 174 13186.38 393.52 54790.85 88888.00 2015-06-23 01:24:45.000 174 13186.33 393.57 54790.75 88888.00 2015-06-23 01:24:45.125 174 13186.20 393.60 54790.68 88888.00 2015-06-23 01:24:45.250 174 13186.05 393.55 54790.57 88888.00 2015-06-23 01:24:45.375 174 13186.00 393.52 54790.45 88888.00 2015-06-23 01:24:45.500 174 13186.02 393.60 54790.45 88888.00 2015-06-23 01:24:45.625 174 13186.08 393.68 54790.40 88888.00 2015-06-23 01:24:45.750 174 13186.05 393.73 54790.32 88888.00 2015-06-23 01:24:45.875 174 13185.98 393.73 54790.20 88888.00 2015-06-23 01:24:46.000 174 13185.90 393.75 54790.12 88888.00 2015-06-23 01:24:46.125 174 13185.83 393.80 54790.07 88888.00 2015-06-23 01:24:46.250 174 13185.75 393.80 54789.97 88888.00 2015-06-23 01:24:46.375 174 13185.75 393.82 54789.90 88888.00 2015-06-23 01:24:46.500 174 13185.80 393.85 54789.80 88888.00 2015-06-23 01:24:46.625 174 13185.80 393.88 54789.72 88888.00 2015-06-23 01:24:46.750 174 13185.73 393.85 54789.65 88888.00 2015-06-23 01:24:46.875 174 13185.62 393.88 54789.60 88888.00 2015-06-23 01:24:47.000 174 13185.50 393.88 54789.55 88888.00 2015-06-23 01:24:47.125 174 13185.42 393.90 54789.47 88888.00 2015-06-23 01:24:47.250 174 13185.38 393.90 54789.38 88888.00 2015-06-23 01:24:47.375 174 13185.42 393.95 54789.32 88888.00 2015-06-23 01:24:47.500 174 13185.42 394.00 54789.25 88888.00 2015-06-23 01:24:47.625 174 13185.35 394.00 54789.15 88888.00 2015-06-23 01:24:47.750 174 13185.27 394.00 54789.07 88888.00 2015-06-23 01:24:47.875 174 13185.23 394.00 54789.03 88888.00 2015-06-23 01:24:48.000 174 13185.25 394.02 54788.95 88888.00 2015-06-23 01:24:48.125 174 13185.23 394.05 54788.88 88888.00 2015-06-23 01:24:48.250 174 13185.12 394.05 54788.78 88888.00 2015-06-23 01:24:48.375 174 13185.05 394.07 54788.70 88888.00 2015-06-23 01:24:48.500 174 13185.02 394.05 54788.65 88888.00 2015-06-23 01:24:48.625 174 13185.00 394.07 54788.55 88888.00 2015-06-23 01:24:48.750 174 13185.05 394.15 54788.50 88888.00 2015-06-23 01:24:48.875 174 13185.05 394.20 54788.43 88888.00 2015-06-23 01:24:49.000 174 13185.00 394.25 54788.32 88888.00 2015-06-23 01:24:49.125 174 13184.98 394.23 54788.28 88888.00 2015-06-23 01:24:49.250 174 13184.95 394.27 54788.20 88888.00 2015-06-23 01:24:49.375 174 13184.98 394.32 54788.12 88888.00 2015-06-23 01:24:49.500 174 13184.95 394.35 54788.05 88888.00 2015-06-23 01:24:49.625 174 13184.92 394.43 54788.03 88888.00 2015-06-23 01:24:49.750 174 13184.90 394.48 54787.95 88888.00 2015-06-23 01:24:49.875 174 13184.85 394.50 54787.88 88888.00 2015-06-23 01:24:50.000 174 13184.80 394.52 54787.78 88888.00 2015-06-23 01:24:50.125 174 13184.75 394.55 54787.72 88888.00 2015-06-23 01:24:50.250 174 13184.70 394.60 54787.68 88888.00 2015-06-23 01:24:50.375 174 13184.62 394.65 54787.60 88888.00 2015-06-23 01:24:50.500 174 13184.55 394.65 54787.53 88888.00 2015-06-23 01:24:50.625 174 13184.55 394.70 54787.47 88888.00 2015-06-23 01:24:50.750 174 13184.55 394.75 54787.43 88888.00 2015-06-23 01:24:50.875 174 13184.40 394.77 54787.35 88888.00 2015-06-23 01:24:51.000 174 13184.42 394.77 54787.28 88888.00 2015-06-23 01:24:51.125 174 13184.42 394.75 54787.22 88888.00 2015-06-23 01:24:51.250 174 13184.40 394.77 54787.15 88888.00 2015-06-23 01:24:51.375 174 13184.35 394.77 54787.12 88888.00 2015-06-23 01:24:51.500 174 13184.30 394.80 54787.00 88888.00 2015-06-23 01:24:51.625 174 13184.20 394.80 54786.95 88888.00 2015-06-23 01:24:51.750 174 13184.10 394.77 54786.90 88888.00 2015-06-23 01:24:51.875 174 13184.08 394.80 54786.80 88888.00 2015-06-23 01:24:52.000 174 13184.02 394.75 54786.75 88888.00 2015-06-23 01:24:52.125 174 13183.98 394.75 54786.70 88888.00 2015-06-23 01:24:52.250 174 13183.85 394.77 54786.60 88888.00 2015-06-23 01:24:52.375 174 13183.83 394.75 54786.60 88888.00 2015-06-23 01:24:52.500 174 13183.75 394.75 54786.53 88888.00 2015-06-23 01:24:52.625 174 13183.65 394.75 54786.45 88888.00 2015-06-23 01:24:52.750 174 13183.52 394.75 54786.38 88888.00 2015-06-23 01:24:52.875 174 13183.48 394.77 54786.32 88888.00 2015-06-23 01:24:53.000 174 13183.40 394.80 54786.30 88888.00 2015-06-23 01:24:53.125 174 13183.35 394.82 54786.25 88888.00 2015-06-23 01:24:53.250 174 13183.25 394.80 54786.15 88888.00 2015-06-23 01:24:53.375 174 13183.25 394.85 54786.10 88888.00 2015-06-23 01:24:53.500 174 13183.20 394.82 54786.05 88888.00 2015-06-23 01:24:53.625 174 13183.10 394.82 54785.97 88888.00 2015-06-23 01:24:53.750 174 13183.02 394.85 54785.93 88888.00 2015-06-23 01:24:53.875 174 13182.98 394.82 54785.85 88888.00 2015-06-23 01:24:54.000 174 13182.95 394.85 54785.80 88888.00 2015-06-23 01:24:54.125 174 13182.90 394.80 54785.72 88888.00 2015-06-23 01:24:54.250 174 13182.80 394.80 54785.68 88888.00 2015-06-23 01:24:54.375 174 13182.77 394.80 54785.65 88888.00 2015-06-23 01:24:54.500 174 13182.73 394.82 54785.60 88888.00 2015-06-23 01:24:54.625 174 13182.65 394.82 54785.55 88888.00 2015-06-23 01:24:54.750 174 13182.48 394.85 54785.47 88888.00 2015-06-23 01:24:54.875 174 13182.42 394.88 54785.43 88888.00 2015-06-23 01:24:55.000 174 13182.45 394.88 54785.35 88888.00 2015-06-23 01:24:55.125 174 13182.38 394.85 54785.22 88888.00 2015-06-23 01:24:55.250 174 13182.30 394.88 54785.20 88888.00 2015-06-23 01:24:55.375 174 13182.33 394.90 54785.15 88888.00 2015-06-23 01:24:55.500 174 13182.30 394.93 54785.10 88888.00 2015-06-23 01:24:55.625 174 13182.25 394.93 54785.05 88888.00 2015-06-23 01:24:55.750 174 13182.23 394.93 54784.97 88888.00 2015-06-23 01:24:55.875 174 13182.15 394.93 54784.93 88888.00 2015-06-23 01:24:56.000 174 13182.08 394.93 54784.90 88888.00 2015-06-23 01:24:56.125 174 13181.98 394.93 54784.85 88888.00 2015-06-23 01:24:56.250 174 13181.90 394.95 54784.80 88888.00 2015-06-23 01:24:56.375 174 13181.90 394.93 54784.75 88888.00 2015-06-23 01:24:56.500 174 13181.85 394.95 54784.70 88888.00 2015-06-23 01:24:56.625 174 13181.80 394.93 54784.68 88888.00 2015-06-23 01:24:56.750 174 13181.70 394.90 54784.60 88888.00 2015-06-23 01:24:56.875 174 13181.67 394.93 54784.53 88888.00 2015-06-23 01:24:57.000 174 13181.65 394.95 54784.47 88888.00 2015-06-23 01:24:57.125 174 13181.58 394.95 54784.40 88888.00 2015-06-23 01:24:57.250 174 13181.45 394.90 54784.32 88888.00 2015-06-23 01:24:57.375 174 13181.38 394.95 54784.30 88888.00 2015-06-23 01:24:57.500 174 13181.38 394.98 54784.25 88888.00 2015-06-23 01:24:57.625 174 13181.42 394.95 54784.20 88888.00 2015-06-23 01:24:57.750 174 13181.40 394.98 54784.15 88888.00 2015-06-23 01:24:57.875 174 13181.30 395.00 54784.10 88888.00 2015-06-23 01:24:58.000 174 13181.17 395.02 54784.07 88888.00 2015-06-23 01:24:58.125 174 13181.10 394.98 54784.03 88888.00 2015-06-23 01:24:58.250 174 13180.95 394.95 54783.95 88888.00 2015-06-23 01:24:58.375 174 13180.90 394.98 54783.90 88888.00 2015-06-23 01:24:58.500 174 13180.90 395.00 54783.85 88888.00 2015-06-23 01:24:58.625 174 13180.85 395.02 54783.82 88888.00 2015-06-23 01:24:58.750 174 13180.85 395.00 54783.80 88888.00 2015-06-23 01:24:58.875 174 13180.83 395.00 54783.72 88888.00 2015-06-23 01:24:59.000 174 13180.70 394.95 54783.62 88888.00 2015-06-23 01:24:59.125 174 13180.58 394.98 54783.57 88888.00 2015-06-23 01:24:59.250 174 13180.48 395.00 54783.53 88888.00 2015-06-23 01:24:59.375 174 13180.45 395.00 54783.47 88888.00 2015-06-23 01:24:59.500 174 13180.38 395.05 54783.45 88888.00 2015-06-23 01:24:59.625 174 13180.27 395.05 54783.40 88888.00 2015-06-23 01:24:59.750 174 13180.15 395.02 54783.35 88888.00 2015-06-23 01:24:59.875 174 13180.08 395.00 54783.30 88888.00 2015-06-23 01:25:00.000 174 13180.08 395.05 54783.28 88888.00 2015-06-23 01:25:00.125 174 13179.98 395.07 54783.25 88888.00 2015-06-23 01:25:00.250 174 13179.88 395.07 54783.20 88888.00 2015-06-23 01:25:00.375 174 13179.80 395.07 54783.15 88888.00 2015-06-23 01:25:00.500 174 13179.70 395.12 54783.10 88888.00 2015-06-23 01:25:00.625 174 13179.67 395.23 54783.18 88888.00 2015-06-23 01:25:00.750 174 13179.62 395.25 54783.10 88888.00 2015-06-23 01:25:00.875 174 13179.45 395.18 54782.97 88888.00 2015-06-23 01:25:01.000 174 13179.25 395.18 54782.93 88888.00 2015-06-23 01:25:01.125 174 13179.17 395.20 54782.90 88888.00 2015-06-23 01:25:01.250 174 13179.12 395.20 54782.85 88888.00 2015-06-23 01:25:01.375 174 13179.08 395.25 54782.82 88888.00 2015-06-23 01:25:01.500 174 13178.95 395.27 54782.78 88888.00 2015-06-23 01:25:01.625 174 13178.85 395.30 54782.72 88888.00 2015-06-23 01:25:01.750 174 13178.67 395.35 54782.68 88888.00 2015-06-23 01:25:01.875 174 13178.55 395.40 54782.65 88888.00 2015-06-23 01:25:02.000 174 13178.52 395.45 54782.60 88888.00 2015-06-23 01:25:02.125 174 13178.45 395.52 54782.55 88888.00 2015-06-23 01:25:02.250 174 13178.33 395.57 54782.50 88888.00 2015-06-23 01:25:02.375 174 13178.25 395.68 54782.45 88888.00 2015-06-23 01:25:02.500 174 13178.17 395.73 54782.40 88888.00 2015-06-23 01:25:02.625 174 13178.15 395.77 54782.38 88888.00 2015-06-23 01:25:02.750 174 13178.17 395.80 54782.35 88888.00 2015-06-23 01:25:02.875 174 13178.12 395.90 54782.32 88888.00 2015-06-23 01:25:03.000 174 13178.02 395.95 54782.25 88888.00 2015-06-23 01:25:03.125 174 13177.90 395.98 54782.22 88888.00 2015-06-23 01:25:03.250 174 13177.80 396.02 54782.18 88888.00 2015-06-23 01:25:03.375 174 13177.77 396.07 54782.12 88888.00 2015-06-23 01:25:03.500 174 13177.77 396.18 54782.07 88888.00 2015-06-23 01:25:03.625 174 13177.77 396.20 54781.97 88888.00 2015-06-23 01:25:03.750 174 13177.70 396.25 54781.95 88888.00 2015-06-23 01:25:03.875 174 13177.67 396.38 54781.90 88888.00 2015-06-23 01:25:04.000 174 13177.67 396.45 54781.88 88888.00 2015-06-23 01:25:04.125 174 13177.62 396.50 54781.80 88888.00 2015-06-23 01:25:04.250 174 13177.60 396.52 54781.75 88888.00 2015-06-23 01:25:04.375 174 13177.67 396.57 54781.68 88888.00 2015-06-23 01:25:04.500 174 13177.65 396.62 54781.62 88888.00 2015-06-23 01:25:04.625 174 13177.58 396.62 54781.57 88888.00 2015-06-23 01:25:04.750 174 13177.48 396.73 54781.55 88888.00 2015-06-23 01:25:04.875 174 13177.48 396.75 54781.50 88888.00 2015-06-23 01:25:05.000 174 13177.50 396.80 54781.45 88888.00 2015-06-23 01:25:05.125 174 13177.52 396.80 54781.40 88888.00 2015-06-23 01:25:05.250 174 13177.42 396.80 54781.32 88888.00 2015-06-23 01:25:05.375 174 13177.42 396.88 54781.30 88888.00 2015-06-23 01:25:05.500 174 13177.45 396.90 54781.22 88888.00 2015-06-23 01:25:05.625 174 13177.35 396.90 54781.18 88888.00 2015-06-23 01:25:05.750 174 13177.25 396.93 54781.15 88888.00 2015-06-23 01:25:05.875 174 13177.23 396.95 54781.07 88888.00 2015-06-23 01:25:06.000 174 13177.23 397.00 54781.03 88888.00 2015-06-23 01:25:06.125 174 13177.25 397.02 54781.00 88888.00 2015-06-23 01:25:06.250 174 13177.23 397.07 54780.95 88888.00 2015-06-23 01:25:06.375 174 13177.20 397.10 54780.90 88888.00 2015-06-23 01:25:06.500 174 13177.17 397.12 54780.85 88888.00 2015-06-23 01:25:06.625 174 13177.12 397.15 54780.82 88888.00 2015-06-23 01:25:06.750 174 13177.12 397.20 54780.78 88888.00 2015-06-23 01:25:06.875 174 13177.17 397.20 54780.70 88888.00 2015-06-23 01:25:07.000 174 13177.15 397.20 54780.62 88888.00 2015-06-23 01:25:07.125 174 13177.08 397.23 54780.60 88888.00 2015-06-23 01:25:07.250 174 13177.08 397.23 54780.55 88888.00 2015-06-23 01:25:07.375 174 13177.02 397.23 54780.50 88888.00 2015-06-23 01:25:07.500 174 13177.02 397.23 54780.45 88888.00 2015-06-23 01:25:07.625 174 13177.05 397.23 54780.40 88888.00 2015-06-23 01:25:07.750 174 13176.98 397.23 54780.30 88888.00 2015-06-23 01:25:07.875 174 13176.98 397.23 54780.28 88888.00 2015-06-23 01:25:08.000 174 13177.00 397.20 54780.20 88888.00 2015-06-23 01:25:08.125 174 13176.95 397.23 54780.15 88888.00 2015-06-23 01:25:08.250 174 13176.98 397.18 54780.15 88888.00 2015-06-23 01:25:08.375 174 13177.02 397.15 54780.10 88888.00 2015-06-23 01:25:08.500 174 13176.98 397.15 54780.05 88888.00 2015-06-23 01:25:08.625 174 13176.92 397.12 54779.97 88888.00 2015-06-23 01:25:08.750 174 13176.85 397.05 54779.93 88888.00 2015-06-23 01:25:08.875 174 13176.83 397.02 54779.85 88888.00 2015-06-23 01:25:09.000 174 13176.80 396.98 54779.82 88888.00 2015-06-23 01:25:09.125 174 13176.77 396.95 54779.80 88888.00 2015-06-23 01:25:09.250 174 13176.77 396.95 54779.78 88888.00 2015-06-23 01:25:09.375 174 13176.77 396.93 54779.72 88888.00 2015-06-23 01:25:09.500 174 13176.75 396.88 54779.70 88888.00 2015-06-23 01:25:09.625 174 13176.77 396.82 54779.62 88888.00 2015-06-23 01:25:09.750 174 13176.80 396.80 54779.55 88888.00 2015-06-23 01:25:09.875 174 13176.73 396.77 54779.50 88888.00 2015-06-23 01:25:10.000 174 13176.65 396.75 54779.45 88888.00 2015-06-23 01:25:10.125 174 13176.70 396.70 54779.43 88888.00 2015-06-23 01:25:10.250 174 13176.73 396.68 54779.35 88888.00 2015-06-23 01:25:10.375 174 13176.75 396.68 54779.32 88888.00 2015-06-23 01:25:10.500 174 13176.70 396.65 54779.28 88888.00 2015-06-23 01:25:10.625 174 13176.62 396.62 54779.25 88888.00 2015-06-23 01:25:10.750 174 13176.62 396.62 54779.18 88888.00 2015-06-23 01:25:10.875 174 13176.58 396.62 54779.15 88888.00 2015-06-23 01:25:11.000 174 13176.58 396.65 54779.12 88888.00 2015-06-23 01:25:11.125 174 13176.52 396.60 54779.07 88888.00 2015-06-23 01:25:11.250 174 13176.52 396.52 54779.00 88888.00 2015-06-23 01:25:11.375 174 13176.55 396.57 54778.95 88888.00 2015-06-23 01:25:11.500 174 13176.60 396.60 54778.93 88888.00 2015-06-23 01:25:11.625 174 13176.62 396.57 54778.88 88888.00 2015-06-23 01:25:11.750 174 13176.60 396.52 54778.80 88888.00 2015-06-23 01:25:11.875 174 13176.62 396.50 54778.78 88888.00 2015-06-23 01:25:12.000 174 13176.60 396.52 54778.70 88888.00 2015-06-23 01:25:12.125 174 13176.60 396.55 54778.70 88888.00 2015-06-23 01:25:12.250 174 13176.58 396.55 54778.65 88888.00 2015-06-23 01:25:12.375 174 13176.62 396.57 54778.60 88888.00 2015-06-23 01:25:12.500 174 13176.67 396.55 54778.60 88888.00 2015-06-23 01:25:12.625 174 13176.73 396.55 54778.55 88888.00 2015-06-23 01:25:12.750 174 13176.75 396.57 54778.47 88888.00 2015-06-23 01:25:12.875 174 13176.77 396.55 54778.45 88888.00 2015-06-23 01:25:13.000 174 13176.83 396.55 54778.38 88888.00 2015-06-23 01:25:13.125 174 13176.88 396.50 54778.32 88888.00 2015-06-23 01:25:13.250 174 13176.98 396.48 54778.28 88888.00 2015-06-23 01:25:13.375 174 13177.08 396.50 54778.25 88888.00 2015-06-23 01:25:13.500 174 13177.12 396.48 54778.20 88888.00 2015-06-23 01:25:13.625 174 13177.15 396.45 54778.15 88888.00 2015-06-23 01:25:13.750 174 13177.20 396.43 54778.10 88888.00 2015-06-23 01:25:13.875 174 13177.27 396.43 54778.03 88888.00 2015-06-23 01:25:14.000 174 13177.27 396.43 54777.95 88888.00 2015-06-23 01:25:14.125 174 13177.40 396.40 54777.93 88888.00 2015-06-23 01:25:14.250 174 13177.50 396.35 54777.88 88888.00 2015-06-23 01:25:14.375 174 13177.65 396.32 54777.82 88888.00 2015-06-23 01:25:14.500 174 13177.80 396.30 54777.75 88888.00 2015-06-23 01:25:14.625 174 13177.85 396.23 54777.70 88888.00 2015-06-23 01:25:14.750 174 13177.92 396.20 54777.65 88888.00 2015-06-23 01:25:14.875 174 13178.02 396.20 54777.60 88888.00 2015-06-23 01:25:15.000 174 13178.10 396.15 54777.55 88888.00 2015-06-23 01:25:15.125 174 13178.23 396.12 54777.53 88888.00 2015-06-23 01:25:15.250 174 13178.25 396.07 54777.45 88888.00 2015-06-23 01:25:15.375 174 13178.40 396.10 54777.40 88888.00 2015-06-23 01:25:15.500 174 13178.55 396.07 54777.32 88888.00 2015-06-23 01:25:15.625 174 13178.62 396.05 54777.25 88888.00 2015-06-23 01:25:15.750 174 13178.75 396.05 54777.22 88888.00 2015-06-23 01:25:15.875 174 13178.88 396.02 54777.15 88888.00 2015-06-23 01:25:16.000 174 13178.92 395.98 54777.10 88888.00 2015-06-23 01:25:16.125 174 13179.02 395.98 54777.05 88888.00 2015-06-23 01:25:16.250 174 13179.20 395.95 54776.97 88888.00 2015-06-23 01:25:16.375 174 13179.38 395.95 54776.93 88888.00 2015-06-23 01:25:16.500 174 13179.50 395.93 54776.88 88888.00 2015-06-23 01:25:16.625 174 13179.60 395.93 54776.82 88888.00 2015-06-23 01:25:16.750 174 13179.70 395.90 54776.78 88888.00 2015-06-23 01:25:16.875 174 13179.77 395.88 54776.72 88888.00 2015-06-23 01:25:17.000 174 13179.83 395.82 54776.70 88888.00 2015-06-23 01:25:17.125 174 13179.83 395.77 54776.68 88888.00 2015-06-23 01:25:17.250 174 13179.90 395.70 54776.60 88888.00 2015-06-23 01:25:17.375 174 13180.08 395.73 54776.55 88888.00 2015-06-23 01:25:17.500 174 13180.20 395.75 54776.50 88888.00 2015-06-23 01:25:17.625 174 13180.33 395.73 54776.45 88888.00 2015-06-23 01:25:17.750 174 13180.42 395.68 54776.40 88888.00 2015-06-23 01:25:17.875 174 13180.52 395.65 54776.30 88888.00 2015-06-23 01:25:18.000 174 13180.65 395.60 54776.25 88888.00 2015-06-23 01:25:18.125 174 13180.77 395.60 54776.22 88888.00 2015-06-23 01:25:18.250 174 13180.88 395.52 54776.20 88888.00 2015-06-23 01:25:18.375 174 13180.90 395.52 54776.12 88888.00 2015-06-23 01:25:18.500 174 13180.98 395.52 54776.05 88888.00 2015-06-23 01:25:18.625 174 13181.23 395.50 54776.03 88888.00 2015-06-23 01:25:18.750 174 13181.40 395.45 54775.97 88888.00 2015-06-23 01:25:18.875 174 13181.50 395.43 54775.95 88888.00 2015-06-23 01:25:19.000 174 13181.65 395.38 54775.85 88888.00 2015-06-23 01:25:19.125 174 13181.77 395.35 54775.80 88888.00 2015-06-23 01:25:19.250 174 13181.85 395.32 54775.78 88888.00 2015-06-23 01:25:19.375 174 13181.90 395.30 54775.72 88888.00 2015-06-23 01:25:19.500 174 13181.98 395.25 54775.68 88888.00 2015-06-23 01:25:19.625 174 13182.08 395.23 54775.65 88888.00 2015-06-23 01:25:19.750 174 13182.12 395.23 54775.53 88888.00 2015-06-23 01:25:19.875 174 13182.17 395.18 54775.45 88888.00 2015-06-23 01:25:20.000 174 13182.42 395.23 54775.45 88888.00 2015-06-23 01:25:20.125 174 13182.60 395.23 54775.43 88888.00 2015-06-23 01:25:20.250 174 13182.62 395.10 54775.30 88888.00 2015-06-23 01:25:20.375 174 13182.73 395.05 54775.28 88888.00 2015-06-23 01:25:20.500 174 13182.88 395.00 54775.22 88888.00 2015-06-23 01:25:20.625 174 13183.02 394.98 54775.18 88888.00 2015-06-23 01:25:20.750 174 13183.02 394.93 54775.12 88888.00 2015-06-23 01:25:20.875 174 13183.10 394.90 54775.07 88888.00 2015-06-23 01:25:21.000 174 13183.23 394.88 54775.00 88888.00 2015-06-23 01:25:21.125 174 13183.35 394.90 54774.97 88888.00 2015-06-23 01:25:21.250 174 13183.40 394.85 54774.90 88888.00 2015-06-23 01:25:21.375 174 13183.50 394.85 54774.88 88888.00 2015-06-23 01:25:21.500 174 13183.62 394.82 54774.82 88888.00 2015-06-23 01:25:21.625 174 13183.80 394.80 54774.78 88888.00 2015-06-23 01:25:21.750 174 13183.92 394.80 54774.72 88888.00 2015-06-23 01:25:21.875 174 13184.02 394.80 54774.68 88888.00 2015-06-23 01:25:22.000 174 13184.10 394.80 54774.62 88888.00 2015-06-23 01:25:22.125 174 13184.12 394.77 54774.60 88888.00 2015-06-23 01:25:22.250 174 13184.17 394.75 54774.57 88888.00 2015-06-23 01:25:22.375 174 13184.23 394.75 54774.53 88888.00 2015-06-23 01:25:22.500 174 13184.35 394.75 54774.47 88888.00 2015-06-23 01:25:22.625 174 13184.50 394.73 54774.43 88888.00 2015-06-23 01:25:22.750 174 13184.65 394.73 54774.35 88888.00 2015-06-23 01:25:22.875 174 13184.77 394.70 54774.32 88888.00 2015-06-23 01:25:23.000 174 13184.85 394.68 54774.25 88888.00 2015-06-23 01:25:23.125 174 13184.95 394.68 54774.22 88888.00 2015-06-23 01:25:23.250 174 13185.08 394.65 54774.15 88888.00 2015-06-23 01:25:23.375 174 13185.25 394.70 54774.12 88888.00 2015-06-23 01:25:23.500 174 13185.30 394.68 54774.07 88888.00 2015-06-23 01:25:23.625 174 13185.42 394.65 54774.05 88888.00 2015-06-23 01:25:23.750 174 13185.52 394.65 54773.97 88888.00 2015-06-23 01:25:23.875 174 13185.62 394.65 54773.93 88888.00 2015-06-23 01:25:24.000 174 13185.77 394.68 54773.85 88888.00 2015-06-23 01:25:24.125 174 13185.90 394.65 54773.82 88888.00 2015-06-23 01:25:24.250 174 13185.98 394.60 54773.75 88888.00 2015-06-23 01:25:24.375 174 13186.12 394.62 54773.72 88888.00 2015-06-23 01:25:24.500 174 13186.23 394.60 54773.68 88888.00 2015-06-23 01:25:24.625 174 13186.33 394.62 54773.65 88888.00 2015-06-23 01:25:24.750 174 13186.40 394.57 54773.57 88888.00 2015-06-23 01:25:24.875 174 13186.45 394.57 54773.55 88888.00 2015-06-23 01:25:25.000 174 13186.48 394.43 54773.43 88888.00 2015-06-23 01:25:25.125 174 13186.60 394.45 54773.45 88888.00 2015-06-23 01:25:25.250 174 13186.83 394.57 54773.50 88888.00 2015-06-23 01:25:25.375 174 13186.98 394.55 54773.43 88888.00 2015-06-23 01:25:25.500 174 13186.98 394.43 54773.30 88888.00 2015-06-23 01:25:25.625 174 13187.10 394.43 54773.28 88888.00 2015-06-23 01:25:25.750 174 13187.27 394.43 54773.25 88888.00 2015-06-23 01:25:25.875 174 13187.33 394.43 54773.18 88888.00 2015-06-23 01:25:26.000 174 13187.45 394.38 54773.12 88888.00 2015-06-23 01:25:26.125 174 13187.60 394.32 54773.10 88888.00 2015-06-23 01:25:26.250 174 13187.70 394.30 54773.05 88888.00 2015-06-23 01:25:26.375 174 13187.77 394.30 54773.00 88888.00 2015-06-23 01:25:26.500 174 13187.92 394.32 54772.95 88888.00 2015-06-23 01:25:26.625 174 13188.05 394.30 54772.90 88888.00 2015-06-23 01:25:26.750 174 13188.23 394.32 54772.88 88888.00 2015-06-23 01:25:26.875 174 13188.35 394.27 54772.82 88888.00 2015-06-23 01:25:27.000 174 13188.42 394.25 54772.80 88888.00 2015-06-23 01:25:27.125 174 13188.50 394.25 54772.75 88888.00 2015-06-23 01:25:27.250 174 13188.58 394.20 54772.72 88888.00 2015-06-23 01:25:27.375 174 13188.70 394.20 54772.68 88888.00 2015-06-23 01:25:27.500 174 13188.88 394.20 54772.62 88888.00 2015-06-23 01:25:27.625 174 13189.00 394.20 54772.57 88888.00 2015-06-23 01:25:27.750 174 13189.10 394.18 54772.53 88888.00 2015-06-23 01:25:27.875 174 13189.23 394.15 54772.47 88888.00 2015-06-23 01:25:28.000 174 13189.30 394.18 54772.43 88888.00 2015-06-23 01:25:28.125 174 13189.42 394.18 54772.40 88888.00 2015-06-23 01:25:28.250 174 13189.50 394.15 54772.38 88888.00 2015-06-23 01:25:28.375 174 13189.60 394.20 54772.32 88888.00 2015-06-23 01:25:28.500 174 13189.67 394.20 54772.28 88888.00 2015-06-23 01:25:28.625 174 13189.75 394.20 54772.22 88888.00 2015-06-23 01:25:28.750 174 13189.92 394.25 54772.18 88888.00 2015-06-23 01:25:28.875 174 13190.05 394.25 54772.15 88888.00 2015-06-23 01:25:29.000 174 13190.15 394.25 54772.12 88888.00 2015-06-23 01:25:29.125 174 13190.23 394.30 54772.10 88888.00 2015-06-23 01:25:29.250 174 13190.30 394.30 54772.05 88888.00 2015-06-23 01:25:29.375 174 13190.48 394.35 54772.03 88888.00 2015-06-23 01:25:29.500 174 13190.58 394.35 54772.00 88888.00 2015-06-23 01:25:29.625 174 13190.60 394.35 54771.95 88888.00 2015-06-23 01:25:29.750 174 13190.65 394.38 54771.93 88888.00 2015-06-23 01:25:29.875 174 13190.75 394.43 54771.93 88888.00 2015-06-23 01:25:30.000 174 13190.83 394.45 54771.88 88888.00 2015-06-23 01:25:30.125 174 13191.00 394.52 54771.85 88888.00 2015-06-23 01:25:30.250 174 13191.10 394.52 54771.80 88888.00 2015-06-23 01:25:30.375 174 13191.17 394.60 54771.75 88888.00 2015-06-23 01:25:30.500 174 13191.23 394.65 54771.72 88888.00 2015-06-23 01:25:30.625 174 13191.35 394.75 54771.70 88888.00 2015-06-23 01:25:30.750 174 13191.52 394.80 54771.68 88888.00 2015-06-23 01:25:30.875 174 13191.58 394.80 54771.65 88888.00 2015-06-23 01:25:31.000 174 13191.67 394.85 54771.60 88888.00 2015-06-23 01:25:31.125 174 13191.77 394.85 54771.57 88888.00 2015-06-23 01:25:31.250 174 13191.80 394.93 54771.57 88888.00 2015-06-23 01:25:31.375 174 13191.80 395.00 54771.55 88888.00 2015-06-23 01:25:31.500 174 13191.90 395.02 54771.50 88888.00 2015-06-23 01:25:31.625 174 13192.02 395.10 54771.47 88888.00 2015-06-23 01:25:31.750 174 13192.08 395.18 54771.45 88888.00 2015-06-23 01:25:31.875 174 13192.10 395.23 54771.43 88888.00 2015-06-23 01:25:32.000 174 13192.17 395.27 54771.38 88888.00 2015-06-23 01:25:32.125 174 13192.27 395.35 54771.35 88888.00 2015-06-23 01:25:32.250 174 13192.40 395.45 54771.35 88888.00 2015-06-23 01:25:32.375 174 13192.45 395.52 54771.32 88888.00 2015-06-23 01:25:32.500 174 13192.50 395.57 54771.25 88888.00 2015-06-23 01:25:32.625 174 13192.60 395.65 54771.25 88888.00 2015-06-23 01:25:32.750 174 13192.62 395.73 54771.22 88888.00 2015-06-23 01:25:32.875 174 13192.70 395.77 54771.20 88888.00 2015-06-23 01:25:33.000 174 13192.73 395.85 54771.15 88888.00 2015-06-23 01:25:33.125 174 13192.73 395.95 54771.12 88888.00 2015-06-23 01:25:33.250 174 13192.67 395.98 54771.07 88888.00 2015-06-23 01:25:33.375 174 13192.70 396.02 54771.05 88888.00 2015-06-23 01:25:33.500 174 13192.75 396.15 54771.03 88888.00 2015-06-23 01:25:33.625 174 13192.75 396.20 54770.97 88888.00 2015-06-23 01:25:33.750 174 13192.80 396.32 54771.00 88888.00 2015-06-23 01:25:33.875 174 13192.88 396.48 54770.97 88888.00 2015-06-23 01:25:34.000 174 13192.90 396.52 54770.90 88888.00 2015-06-23 01:25:34.125 174 13192.90 396.62 54770.90 88888.00 2015-06-23 01:25:34.250 174 13192.92 396.70 54770.90 88888.00 2015-06-23 01:25:34.375 174 13192.98 396.80 54770.88 88888.00 2015-06-23 01:25:34.500 174 13193.02 396.90 54770.85 88888.00 2015-06-23 01:25:34.625 174 13192.98 396.98 54770.82 88888.00 2015-06-23 01:25:34.750 174 13192.98 397.02 54770.80 88888.00 2015-06-23 01:25:34.875 174 13193.00 397.12 54770.85 88888.00 2015-06-23 01:25:35.000 174 13193.02 397.23 54770.80 88888.00 2015-06-23 01:25:35.125 174 13193.05 397.30 54770.80 88888.00 2015-06-23 01:25:35.250 174 13193.02 397.38 54770.78 88888.00 2015-06-23 01:25:35.375 174 13193.05 397.48 54770.72 88888.00 2015-06-23 01:25:35.500 174 13193.00 397.52 54770.70 88888.00 2015-06-23 01:25:35.625 174 13193.02 397.57 54770.70 88888.00 2015-06-23 01:25:35.750 174 13193.00 397.65 54770.68 88888.00 2015-06-23 01:25:35.875 174 13192.95 397.75 54770.65 88888.00 2015-06-23 01:25:36.000 174 13193.02 397.82 54770.62 88888.00 2015-06-23 01:25:36.125 174 13193.02 397.93 54770.62 88888.00 2015-06-23 01:25:36.250 174 13193.02 398.02 54770.60 88888.00 2015-06-23 01:25:36.375 174 13193.08 398.10 54770.57 88888.00 2015-06-23 01:25:36.500 174 13193.10 398.20 54770.55 88888.00 2015-06-23 01:25:36.625 174 13193.15 398.25 54770.55 88888.00 2015-06-23 01:25:36.750 174 13193.20 398.30 54770.53 88888.00 2015-06-23 01:25:36.875 174 13193.23 398.38 54770.50 88888.00 2015-06-23 01:25:37.000 174 13193.30 398.43 54770.45 88888.00 2015-06-23 01:25:37.125 174 13193.30 398.52 54770.47 88888.00 2015-06-23 01:25:37.250 174 13193.30 398.60 54770.47 88888.00 2015-06-23 01:25:37.375 174 13193.40 398.65 54770.45 88888.00 2015-06-23 01:25:37.500 174 13193.40 398.70 54770.40 88888.00 2015-06-23 01:25:37.625 174 13193.42 398.77 54770.40 88888.00 2015-06-23 01:25:37.750 174 13193.42 398.85 54770.40 88888.00 2015-06-23 01:25:37.875 174 13193.48 398.93 54770.35 88888.00 2015-06-23 01:25:38.000 174 13193.55 398.98 54770.32 88888.00 2015-06-23 01:25:38.125 174 13193.60 399.02 54770.32 88888.00 2015-06-23 01:25:38.250 174 13193.62 399.10 54770.35 88888.00 2015-06-23 01:25:38.375 174 13193.67 399.15 54770.30 88888.00 2015-06-23 01:25:38.500 174 13193.70 399.23 54770.30 88888.00 2015-06-23 01:25:38.625 174 13193.80 399.25 54770.30 88888.00 2015-06-23 01:25:38.750 174 13193.88 399.32 54770.25 88888.00 2015-06-23 01:25:38.875 174 13193.95 399.35 54770.22 88888.00 2015-06-23 01:25:39.000 174 13194.00 399.40 54770.22 88888.00 2015-06-23 01:25:39.125 174 13194.10 399.52 54770.22 88888.00 2015-06-23 01:25:39.250 174 13194.17 399.60 54770.20 88888.00 2015-06-23 01:25:39.375 174 13194.27 399.68 54770.18 88888.00 2015-06-23 01:25:39.500 174 13194.23 399.73 54770.12 88888.00 2015-06-23 01:25:39.625 174 13194.23 399.77 54770.10 88888.00 2015-06-23 01:25:39.750 174 13194.30 399.85 54770.10 88888.00 2015-06-23 01:25:39.875 174 13194.40 399.93 54770.07 88888.00 2015-06-23 01:25:40.000 174 13194.42 399.95 54770.03 88888.00 2015-06-23 01:25:40.125 174 13194.52 400.02 54770.03 88888.00 2015-06-23 01:25:40.250 174 13194.55 400.07 54770.03 88888.00 2015-06-23 01:25:40.375 174 13194.55 400.15 54770.00 88888.00 2015-06-23 01:25:40.500 174 13194.58 400.20 54769.97 88888.00 2015-06-23 01:25:40.625 174 13194.67 400.25 54769.95 88888.00 2015-06-23 01:25:40.750 174 13194.75 400.30 54769.93 88888.00 2015-06-23 01:25:40.875 174 13194.83 400.35 54769.90 88888.00 2015-06-23 01:25:41.000 174 13194.83 400.40 54769.90 88888.00 2015-06-23 01:25:41.125 174 13194.85 400.45 54769.90 88888.00 2015-06-23 01:25:41.250 174 13195.00 400.48 54769.90 88888.00 2015-06-23 01:25:41.375 174 13195.08 400.55 54769.88 88888.00 2015-06-23 01:25:41.500 174 13195.12 400.62 54769.88 88888.00 2015-06-23 01:25:41.625 174 13195.23 400.68 54769.88 88888.00 2015-06-23 01:25:41.750 174 13195.30 400.75 54769.88 88888.00 2015-06-23 01:25:41.875 174 13195.30 400.77 54769.85 88888.00 2015-06-23 01:25:42.000 174 13195.35 400.77 54769.80 88888.00 2015-06-23 01:25:42.125 174 13195.35 400.85 54769.78 88888.00 2015-06-23 01:25:42.250 174 13195.42 400.90 54769.78 88888.00 2015-06-23 01:25:42.375 174 13195.50 400.95 54769.75 88888.00 2015-06-23 01:25:42.500 174 13195.55 400.95 54769.72 88888.00 2015-06-23 01:25:42.625 174 13195.62 401.00 54769.75 88888.00 2015-06-23 01:25:42.750 174 13195.75 401.05 54769.72 88888.00 2015-06-23 01:25:42.875 174 13195.88 401.10 54769.70 88888.00 2015-06-23 01:25:43.000 174 13195.95 401.18 54769.68 88888.00 2015-06-23 01:25:43.125 174 13195.92 401.23 54769.68 88888.00 2015-06-23 01:25:43.250 174 13195.98 401.25 54769.65 88888.00 2015-06-23 01:25:43.375 174 13196.00 401.30 54769.62 88888.00 2015-06-23 01:25:43.500 174 13196.08 401.35 54769.60 88888.00 2015-06-23 01:25:43.625 174 13196.12 401.43 54769.62 88888.00 2015-06-23 01:25:43.750 174 13196.23 401.50 54769.62 88888.00 2015-06-23 01:25:43.875 174 13196.38 401.60 54769.60 88888.00 2015-06-23 01:25:44.000 174 13196.50 401.65 54769.57 88888.00 2015-06-23 01:25:44.125 174 13196.52 401.70 54769.57 88888.00 2015-06-23 01:25:44.250 174 13196.58 401.80 54769.57 88888.00 2015-06-23 01:25:44.375 174 13196.73 401.88 54769.57 88888.00 2015-06-23 01:25:44.500 174 13196.80 401.95 54769.53 88888.00 2015-06-23 01:25:44.625 174 13196.77 402.02 54769.50 88888.00 2015-06-23 01:25:44.750 174 13196.73 402.07 54769.50 88888.00 2015-06-23 01:25:44.875 174 13196.85 402.15 54769.47 88888.00 2015-06-23 01:25:45.000 174 13196.98 402.23 54769.43 88888.00 2015-06-23 01:25:45.125 174 13197.08 402.32 54769.43 88888.00 2015-06-23 01:25:45.250 174 13197.08 402.38 54769.40 88888.00 2015-06-23 01:25:45.375 174 13197.20 402.48 54769.38 88888.00 2015-06-23 01:25:45.500 174 13197.30 402.60 54769.38 88888.00 2015-06-23 01:25:45.625 174 13197.33 402.68 54769.38 88888.00 2015-06-23 01:25:45.750 174 13197.42 402.77 54769.32 88888.00 2015-06-23 01:25:45.875 174 13197.52 402.85 54769.32 88888.00 2015-06-23 01:25:46.000 174 13197.58 403.00 54769.30 88888.00 2015-06-23 01:25:46.125 174 13197.60 403.12 54769.30 88888.00 2015-06-23 01:25:46.250 174 13197.70 403.23 54769.28 88888.00 2015-06-23 01:25:46.375 174 13197.77 403.30 54769.30 88888.00 2015-06-23 01:25:46.500 174 13197.80 403.43 54769.28 88888.00 2015-06-23 01:25:46.625 174 13197.88 403.55 54769.25 88888.00 2015-06-23 01:25:46.750 174 13198.00 403.65 54769.22 88888.00 2015-06-23 01:25:46.875 174 13198.02 403.77 54769.20 88888.00 2015-06-23 01:25:47.000 174 13198.00 403.90 54769.20 88888.00 2015-06-23 01:25:47.125 174 13198.08 404.02 54769.15 88888.00 2015-06-23 01:25:47.250 174 13198.17 404.10 54769.12 88888.00 2015-06-23 01:25:47.375 174 13198.25 404.23 54769.10 88888.00 2015-06-23 01:25:47.500 174 13198.33 404.38 54769.10 88888.00 2015-06-23 01:25:47.625 174 13198.35 404.50 54769.10 88888.00 2015-06-23 01:25:47.750 174 13198.45 404.65 54769.07 88888.00 2015-06-23 01:25:47.875 174 13198.52 404.77 54769.05 88888.00 2015-06-23 01:25:48.000 174 13198.52 404.88 54769.03 88888.00 2015-06-23 01:25:48.125 174 13198.60 405.02 54769.03 88888.00 2015-06-23 01:25:48.250 174 13198.58 405.15 54769.03 88888.00 2015-06-23 01:25:48.375 174 13198.60 405.27 54769.00 88888.00 2015-06-23 01:25:48.500 174 13198.67 405.43 54768.97 88888.00 2015-06-23 01:25:48.625 174 13198.80 405.52 54768.97 88888.00 2015-06-23 01:25:48.750 174 13198.83 405.62 54768.95 88888.00 2015-06-23 01:25:48.875 174 13198.83 405.75 54768.93 88888.00 2015-06-23 01:25:49.000 174 13198.85 405.88 54768.93 88888.00 2015-06-23 01:25:49.125 174 13198.83 406.02 54768.90 88888.00 2015-06-23 01:25:49.250 174 13198.80 406.18 54768.93 88888.00 2015-06-23 01:25:49.375 174 13198.85 406.32 54768.88 88888.00 2015-06-23 01:25:49.500 174 13198.90 406.43 54768.85 88888.00 2015-06-23 01:25:49.625 174 13198.92 406.52 54768.85 88888.00 2015-06-23 01:25:49.750 174 13198.98 406.65 54768.82 88888.00 2015-06-23 01:25:49.875 174 13199.00 406.77 54768.82 88888.00 2015-06-23 01:25:50.000 174 13199.08 406.95 54768.78 88888.00 2015-06-23 01:25:50.125 174 13199.10 407.05 54768.78 88888.00 2015-06-23 01:25:50.250 174 13199.12 407.15 54768.75 88888.00 2015-06-23 01:25:50.375 174 13199.12 407.25 54768.75 88888.00 2015-06-23 01:25:50.500 174 13199.17 407.40 54768.72 88888.00 2015-06-23 01:25:50.625 174 13199.23 407.52 54768.72 88888.00 2015-06-23 01:25:50.750 174 13199.25 407.62 54768.70 88888.00 2015-06-23 01:25:50.875 174 13199.30 407.77 54768.68 88888.00 2015-06-23 01:25:51.000 174 13199.30 407.88 54768.62 88888.00 2015-06-23 01:25:51.125 174 13199.35 408.00 54768.68 88888.00 2015-06-23 01:25:51.250 174 13199.40 408.10 54768.65 88888.00 2015-06-23 01:25:51.375 174 13199.42 408.23 54768.60 88888.00 2015-06-23 01:25:51.500 174 13199.40 408.38 54768.62 88888.00 2015-06-23 01:25:51.625 174 13199.42 408.48 54768.60 88888.00 2015-06-23 01:25:51.750 174 13199.52 408.62 54768.57 88888.00 2015-06-23 01:25:51.875 174 13199.52 408.68 54768.53 88888.00 2015-06-23 01:25:52.000 174 13199.62 408.80 54768.50 88888.00 2015-06-23 01:25:52.125 174 13199.77 408.98 54768.50 88888.00 2015-06-23 01:25:52.250 174 13199.80 409.15 54768.50 88888.00 2015-06-23 01:25:52.375 174 13199.85 409.20 54768.47 88888.00 2015-06-23 01:25:52.500 174 13199.92 409.35 54768.43 88888.00 2015-06-23 01:25:52.625 174 13199.95 409.52 54768.43 88888.00 2015-06-23 01:25:52.750 174 13200.05 409.65 54768.38 88888.00 2015-06-23 01:25:52.875 174 13200.20 409.77 54768.38 88888.00 2015-06-23 01:25:53.000 174 13200.33 409.95 54768.35 88888.00 2015-06-23 01:25:53.125 174 13200.33 410.10 54768.35 88888.00 2015-06-23 01:25:53.250 174 13200.27 410.27 54768.32 88888.00 2015-06-23 01:25:53.375 174 13200.38 410.43 54768.30 88888.00 2015-06-23 01:25:53.500 174 13200.45 410.57 54768.25 88888.00 2015-06-23 01:25:53.625 174 13200.60 410.73 54768.20 88888.00 2015-06-23 01:25:53.750 174 13200.67 410.88 54768.18 88888.00 2015-06-23 01:25:53.875 174 13200.75 411.07 54768.15 88888.00 2015-06-23 01:25:54.000 174 13200.77 411.23 54768.10 88888.00 2015-06-23 01:25:54.125 174 13200.88 411.40 54768.10 88888.00 2015-06-23 01:25:54.250 174 13200.90 411.60 54768.07 88888.00 2015-06-23 01:25:54.375 174 13200.95 411.77 54768.07 88888.00 2015-06-23 01:25:54.500 174 13201.05 411.98 54768.03 88888.00 2015-06-23 01:25:54.625 174 13201.12 412.10 54768.03 88888.00 2015-06-23 01:25:54.750 174 13201.20 412.32 54768.00 88888.00 2015-06-23 01:25:54.875 174 13201.30 412.50 54767.95 88888.00 2015-06-23 01:25:55.000 174 13201.33 412.70 54767.95 88888.00 2015-06-23 01:25:55.125 174 13201.38 412.88 54767.90 88888.00 2015-06-23 01:25:55.250 174 13201.42 413.00 54767.90 88888.00 2015-06-23 01:25:55.375 174 13201.58 413.20 54767.88 88888.00 2015-06-23 01:25:55.500 174 13201.62 413.45 54767.88 88888.00 2015-06-23 01:25:55.625 174 13201.67 413.60 54767.82 88888.00 2015-06-23 01:25:55.750 174 13201.75 413.77 54767.80 88888.00 2015-06-23 01:25:55.875 174 13201.85 413.95 54767.75 88888.00 2015-06-23 01:25:56.000 174 13202.00 414.10 54767.72 88888.00 2015-06-23 01:25:56.125 174 13202.10 414.30 54767.70 88888.00 2015-06-23 01:25:56.250 174 13202.08 414.45 54767.65 88888.00 2015-06-23 01:25:56.375 174 13202.12 414.62 54767.65 88888.00 2015-06-23 01:25:56.500 174 13202.23 414.80 54767.60 88888.00 2015-06-23 01:25:56.625 174 13202.33 415.00 54767.57 88888.00 2015-06-23 01:25:56.750 174 13202.42 415.12 54767.53 88888.00 2015-06-23 01:25:56.875 174 13202.50 415.27 54767.50 88888.00 2015-06-23 01:25:57.000 174 13202.52 415.45 54767.45 88888.00 2015-06-23 01:25:57.125 174 13202.62 415.62 54767.43 88888.00 2015-06-23 01:25:57.250 174 13202.75 415.80 54767.40 88888.00 2015-06-23 01:25:57.375 174 13202.92 415.95 54767.35 88888.00 2015-06-23 01:25:57.500 174 13202.95 416.07 54767.30 88888.00 2015-06-23 01:25:57.625 174 13203.02 416.20 54767.28 88888.00 2015-06-23 01:25:57.750 174 13203.08 416.32 54767.22 88888.00 2015-06-23 01:25:57.875 174 13203.10 416.45 54767.22 88888.00 2015-06-23 01:25:58.000 174 13203.17 416.62 54767.20 88888.00 2015-06-23 01:25:58.125 174 13203.25 416.75 54767.18 88888.00 2015-06-23 01:25:58.250 174 13203.35 416.95 54767.15 88888.00 2015-06-23 01:25:58.375 174 13203.45 417.05 54767.15 88888.00 2015-06-23 01:25:58.500 174 13203.52 417.15 54767.12 88888.00 2015-06-23 01:25:58.625 174 13203.67 417.27 54767.12 88888.00 2015-06-23 01:25:58.750 174 13203.77 417.43 54767.12 88888.00 2015-06-23 01:25:58.875 174 13203.80 417.55 54767.10 88888.00 2015-06-23 01:25:59.000 174 13203.88 417.65 54767.03 88888.00 2015-06-23 01:25:59.125 174 13203.95 417.77 54767.00 88888.00 2015-06-23 01:25:59.250 174 13204.02 417.88 54766.97 88888.00 2015-06-23 01:25:59.375 174 13204.10 417.98 54766.95 88888.00 2015-06-23 01:25:59.500 174 13204.20 418.10 54766.90 88888.00 2015-06-23 01:25:59.625 174 13204.30 418.18 54766.82 88888.00 2015-06-23 01:25:59.750 174 13204.40 418.27 54766.78 88888.00 2015-06-23 01:25:59.875 174 13204.50 418.35 54766.78 88888.00 2015-06-23 01:26:00.000 174 13204.52 418.38 54766.72 88888.00 2015-06-23 01:26:00.125 174 13204.60 418.45 54766.70 88888.00 2015-06-23 01:26:00.250 174 13204.73 418.55 54766.65 88888.00 2015-06-23 01:26:00.375 174 13204.90 418.70 54766.65 88888.00 2015-06-23 01:26:00.500 174 13204.95 418.75 54766.60 88888.00 2015-06-23 01:26:00.625 174 13204.92 418.80 54766.55 88888.00 2015-06-23 01:26:00.750 174 13205.00 418.90 54766.50 88888.00 2015-06-23 01:26:00.875 174 13205.10 418.98 54766.47 88888.00 2015-06-23 01:26:01.000 174 13205.17 419.00 54766.43 88888.00 2015-06-23 01:26:01.125 174 13205.27 419.05 54766.38 88888.00 2015-06-23 01:26:01.250 174 13205.45 419.12 54766.35 88888.00 2015-06-23 01:26:01.375 174 13205.52 419.20 54766.32 88888.00 2015-06-23 01:26:01.500 174 13205.55 419.27 54766.28 88888.00 2015-06-23 01:26:01.625 174 13205.62 419.30 54766.20 88888.00 2015-06-23 01:26:01.750 174 13205.58 419.27 54766.10 88888.00 2015-06-23 01:26:01.875 174 13205.67 419.40 54766.15 88888.00 2015-06-23 01:26:02.000 174 13205.77 419.50 54766.12 88888.00 2015-06-23 01:26:02.125 174 13205.80 419.57 54766.07 88888.00 2015-06-23 01:26:02.250 174 13205.90 419.65 54766.07 88888.00 2015-06-23 01:26:02.375 174 13206.00 419.73 54766.03 88888.00 2015-06-23 01:26:02.500 174 13206.05 419.75 54766.00 88888.00 2015-06-23 01:26:02.625 174 13206.08 419.85 54765.95 88888.00 2015-06-23 01:26:02.750 174 13206.08 419.90 54765.93 88888.00 2015-06-23 01:26:02.875 174 13206.12 419.95 54765.88 88888.00 2015-06-23 01:26:03.000 174 13206.20 420.00 54765.85 88888.00 2015-06-23 01:26:03.125 174 13206.27 420.07 54765.85 88888.00 2015-06-23 01:26:03.250 174 13206.30 420.15 54765.82 88888.00 2015-06-23 01:26:03.375 174 13206.38 420.23 54765.78 88888.00 2015-06-23 01:26:03.500 174 13206.35 420.30 54765.75 88888.00 2015-06-23 01:26:03.625 174 13206.40 420.32 54765.72 88888.00 2015-06-23 01:26:03.750 174 13206.38 420.38 54765.70 88888.00 2015-06-23 01:26:03.875 174 13206.38 420.48 54765.72 88888.00 2015-06-23 01:26:04.000 174 13206.40 420.52 54765.65 88888.00 2015-06-23 01:26:04.125 174 13206.38 420.60 54765.60 88888.00 2015-06-23 01:26:04.250 174 13206.38 420.68 54765.57 88888.00 2015-06-23 01:26:04.375 174 13206.42 420.75 54765.55 88888.00 2015-06-23 01:26:04.500 174 13206.45 420.82 54765.53 88888.00 2015-06-23 01:26:04.625 174 13206.42 420.90 54765.53 88888.00 2015-06-23 01:26:04.750 174 13206.45 421.00 54765.53 88888.00 2015-06-23 01:26:04.875 174 13206.55 421.15 54765.55 88888.00 2015-06-23 01:26:05.000 174 13206.48 421.12 54765.47 88888.00 2015-06-23 01:26:05.125 174 13206.45 421.20 54765.40 88888.00 2015-06-23 01:26:05.250 174 13206.42 421.32 54765.40 88888.00 2015-06-23 01:26:05.375 174 13206.50 421.40 54765.38 88888.00 2015-06-23 01:26:05.500 174 13206.60 421.48 54765.32 88888.00 2015-06-23 01:26:05.625 174 13206.60 421.55 54765.30 88888.00 2015-06-23 01:26:05.750 174 13206.60 421.60 54765.28 88888.00 2015-06-23 01:26:05.875 174 13206.62 421.68 54765.28 88888.00 2015-06-23 01:26:06.000 174 13206.60 421.77 54765.25 88888.00 2015-06-23 01:26:06.125 174 13206.58 421.90 54765.28 88888.00 2015-06-23 01:26:06.250 174 13206.55 421.95 54765.25 88888.00 2015-06-23 01:26:06.375 174 13206.60 422.05 54765.22 88888.00 2015-06-23 01:26:06.500 174 13206.62 422.15 54765.18 88888.00 2015-06-23 01:26:06.625 174 13206.62 422.25 54765.12 88888.00 2015-06-23 01:26:06.750 174 13206.52 422.32 54765.10 88888.00 2015-06-23 01:26:06.875 174 13206.55 422.43 54765.07 88888.00 2015-06-23 01:26:07.000 174 13206.58 422.48 54765.05 88888.00 2015-06-23 01:26:07.125 174 13206.58 422.55 54765.03 88888.00 2015-06-23 01:26:07.250 174 13206.58 422.62 54765.00 88888.00 2015-06-23 01:26:07.375 174 13206.62 422.70 54764.97 88888.00 2015-06-23 01:26:07.500 174 13206.65 422.80 54764.95 88888.00 2015-06-23 01:26:07.625 174 13206.70 422.90 54764.93 88888.00 2015-06-23 01:26:07.750 174 13206.73 422.98 54764.90 88888.00 2015-06-23 01:26:07.875 174 13206.75 423.10 54764.88 88888.00 2015-06-23 01:26:08.000 174 13206.73 423.15 54764.85 88888.00 2015-06-23 01:26:08.125 174 13206.65 423.20 54764.80 88888.00 2015-06-23 01:26:08.250 174 13206.67 423.25 54764.78 88888.00 2015-06-23 01:26:08.375 174 13206.73 423.35 54764.80 88888.00 2015-06-23 01:26:08.500 174 13206.77 423.43 54764.72 88888.00 2015-06-23 01:26:08.625 174 13206.75 423.45 54764.70 88888.00 2015-06-23 01:26:08.750 174 13206.77 423.52 54764.65 88888.00 2015-06-23 01:26:08.875 174 13206.80 423.60 54764.62 88888.00 2015-06-23 01:26:09.000 174 13206.80 423.65 54764.57 88888.00 2015-06-23 01:26:09.125 174 13206.77 423.70 54764.57 88888.00 2015-06-23 01:26:09.250 174 13206.75 423.75 54764.57 88888.00 2015-06-23 01:26:09.375 174 13206.80 423.82 54764.55 88888.00 2015-06-23 01:26:09.500 174 13206.75 423.90 54764.53 88888.00 2015-06-23 01:26:09.625 174 13206.70 423.95 54764.50 88888.00 2015-06-23 01:26:09.750 174 13206.65 423.98 54764.47 88888.00 2015-06-23 01:26:09.875 174 13206.65 424.00 54764.40 88888.00 2015-06-23 01:26:10.000 174 13206.67 424.07 54764.38 88888.00 2015-06-23 01:26:10.125 174 13206.62 424.12 54764.40 88888.00 2015-06-23 01:26:10.250 174 13206.60 424.15 54764.38 88888.00 2015-06-23 01:26:10.375 174 13206.58 424.23 54764.38 88888.00 2015-06-23 01:26:10.500 174 13206.58 424.23 54764.35 88888.00 2015-06-23 01:26:10.625 174 13206.48 424.25 54764.28 88888.00 2015-06-23 01:26:10.750 174 13206.45 424.30 54764.22 88888.00 2015-06-23 01:26:10.875 174 13206.42 424.35 54764.22 88888.00 2015-06-23 01:26:11.000 174 13206.35 424.43 54764.25 88888.00 2015-06-23 01:26:11.125 174 13206.27 424.43 54764.20 88888.00 2015-06-23 01:26:11.250 174 13206.17 424.40 54764.15 88888.00 2015-06-23 01:26:11.375 174 13206.23 424.45 54764.18 88888.00 2015-06-23 01:26:11.500 174 13206.20 424.48 54764.18 88888.00 2015-06-23 01:26:11.625 174 13206.15 424.52 54764.15 88888.00 2015-06-23 01:26:11.750 174 13206.08 424.55 54764.12 88888.00 2015-06-23 01:26:11.875 174 13206.02 424.57 54764.10 88888.00 2015-06-23 01:26:12.000 174 13206.02 424.62 54764.05 88888.00 2015-06-23 01:26:12.125 174 13206.02 424.62 54764.05 88888.00 2015-06-23 01:26:12.250 174 13205.92 424.68 54764.05 88888.00 2015-06-23 01:26:12.375 174 13205.85 424.73 54764.03 88888.00 2015-06-23 01:26:12.500 174 13205.83 424.75 54764.00 88888.00 2015-06-23 01:26:12.625 174 13205.83 424.75 54764.03 88888.00 2015-06-23 01:26:12.750 174 13205.83 424.77 54764.00 88888.00 2015-06-23 01:26:12.875 174 13205.75 424.80 54764.03 88888.00 2015-06-23 01:26:13.000 174 13205.67 424.80 54763.97 88888.00 2015-06-23 01:26:13.125 174 13205.62 424.77 54763.97 88888.00 2015-06-23 01:26:13.250 174 13205.62 424.75 54763.93 88888.00 2015-06-23 01:26:13.375 174 13205.62 424.77 54763.93 88888.00 2015-06-23 01:26:13.500 174 13205.60 424.77 54763.85 88888.00 2015-06-23 01:26:13.625 174 13205.50 424.82 54763.88 88888.00 2015-06-23 01:26:13.750 174 13205.48 424.85 54763.88 88888.00 2015-06-23 01:26:13.875 174 13205.55 424.85 54763.85 88888.00 2015-06-23 01:26:14.000 174 13205.55 424.82 54763.82 88888.00 2015-06-23 01:26:14.125 174 13205.48 424.85 54763.82 88888.00 2015-06-23 01:26:14.250 174 13205.40 424.88 54763.80 88888.00 2015-06-23 01:26:14.375 174 13205.42 424.90 54763.80 88888.00 2015-06-23 01:26:14.500 174 13205.38 424.88 54763.75 88888.00 2015-06-23 01:26:14.625 174 13205.30 424.88 54763.78 88888.00 2015-06-23 01:26:14.750 174 13205.30 424.93 54763.80 88888.00 2015-06-23 01:26:14.875 174 13205.30 424.95 54763.80 88888.00 2015-06-23 01:26:15.000 174 13205.27 424.98 54763.78 88888.00 2015-06-23 01:26:15.125 174 13205.20 425.00 54763.75 88888.00 2015-06-23 01:26:15.250 174 13205.17 424.98 54763.72 88888.00 2015-06-23 01:26:15.375 174 13205.17 425.05 54763.75 88888.00 2015-06-23 01:26:15.500 174 13205.17 425.12 54763.72 88888.00 2015-06-23 01:26:15.625 174 13205.12 425.12 54763.70 88888.00 2015-06-23 01:26:15.750 174 13205.05 425.15 54763.68 88888.00 2015-06-23 01:26:15.875 174 13204.98 425.18 54763.65 88888.00 2015-06-23 01:26:16.000 174 13204.92 425.20 54763.62 88888.00 2015-06-23 01:26:16.125 174 13204.88 425.27 54763.65 88888.00 2015-06-23 01:26:16.250 174 13204.85 425.35 54763.65 88888.00 2015-06-23 01:26:16.375 174 13204.80 425.40 54763.60 88888.00 2015-06-23 01:26:16.500 174 13204.75 425.45 54763.62 88888.00 2015-06-23 01:26:16.625 174 13204.77 425.48 54763.62 88888.00 2015-06-23 01:26:16.750 174 13204.75 425.52 54763.57 88888.00 2015-06-23 01:26:16.875 174 13204.73 425.55 54763.57 88888.00 2015-06-23 01:26:17.000 174 13204.70 425.57 54763.57 88888.00 2015-06-23 01:26:17.125 174 13204.67 425.60 54763.57 88888.00 2015-06-23 01:26:17.250 174 13204.60 425.70 54763.55 88888.00 2015-06-23 01:26:17.375 174 13204.58 425.73 54763.53 88888.00 2015-06-23 01:26:17.500 174 13204.50 425.77 54763.55 88888.00 2015-06-23 01:26:17.625 174 13204.45 425.82 54763.55 88888.00 2015-06-23 01:26:17.750 174 13204.50 425.90 54763.55 88888.00 2015-06-23 01:26:17.875 174 13204.55 426.00 54763.55 88888.00 2015-06-23 01:26:18.000 174 13204.52 426.07 54763.53 88888.00 2015-06-23 01:26:18.125 174 13204.52 426.10 54763.53 88888.00 2015-06-23 01:26:18.250 174 13204.40 426.18 54763.50 88888.00 2015-06-23 01:26:18.375 174 13204.38 426.25 54763.53 88888.00 2015-06-23 01:26:18.500 174 13204.27 426.35 54763.50 88888.00 2015-06-23 01:26:18.625 174 13204.27 426.38 54763.47 88888.00 2015-06-23 01:26:18.750 174 13204.27 426.45 54763.45 88888.00 2015-06-23 01:26:18.875 174 13204.27 426.50 54763.45 88888.00 2015-06-23 01:26:19.000 174 13204.23 426.57 54763.45 88888.00 2015-06-23 01:26:19.125 174 13204.17 426.68 54763.45 88888.00 2015-06-23 01:26:19.250 174 13204.17 426.73 54763.47 88888.00 2015-06-23 01:26:19.375 174 13204.10 426.77 54763.47 88888.00 2015-06-23 01:26:19.500 174 13204.00 426.90 54763.45 88888.00 2015-06-23 01:26:19.625 174 13204.00 426.98 54763.45 88888.00 2015-06-23 01:26:19.750 174 13203.98 427.02 54763.43 88888.00 2015-06-23 01:26:19.875 174 13203.85 427.07 54763.40 88888.00 2015-06-23 01:26:20.000 174 13203.83 427.15 54763.40 88888.00 2015-06-23 01:26:20.125 174 13203.80 427.23 54763.40 88888.00 2015-06-23 01:26:20.250 174 13203.77 427.30 54763.40 88888.00 2015-06-23 01:26:20.375 174 13203.70 427.35 54763.40 88888.00 2015-06-23 01:26:20.500 174 13203.60 427.43 54763.43 88888.00 2015-06-23 01:26:20.625 174 13203.52 427.48 54763.40 88888.00 2015-06-23 01:26:20.750 174 13203.48 427.52 54763.35 88888.00 2015-06-23 01:26:20.875 174 13203.42 427.57 54763.35 88888.00 2015-06-23 01:26:21.000 174 13203.38 427.62 54763.38 88888.00 2015-06-23 01:26:21.125 174 13203.35 427.70 54763.38 88888.00 2015-06-23 01:26:21.250 174 13203.25 427.75 54763.35 88888.00 2015-06-23 01:26:21.375 174 13203.23 427.77 54763.32 88888.00 2015-06-23 01:26:21.500 174 13203.17 427.85 54763.30 88888.00 2015-06-23 01:26:21.625 174 13203.17 427.90 54763.32 88888.00 2015-06-23 01:26:21.750 174 13203.08 427.93 54763.30 88888.00 2015-06-23 01:26:21.875 174 13203.05 427.95 54763.28 88888.00 2015-06-23 01:26:22.000 174 13203.05 427.98 54763.28 88888.00 2015-06-23 01:26:22.125 174 13203.02 428.02 54763.30 88888.00 2015-06-23 01:26:22.250 174 13202.88 428.07 54763.30 88888.00 2015-06-23 01:26:22.375 174 13202.83 428.12 54763.30 88888.00 2015-06-23 01:26:22.500 174 13202.83 428.18 54763.30 88888.00 2015-06-23 01:26:22.625 174 13202.77 428.20 54763.28 88888.00 2015-06-23 01:26:22.750 174 13202.70 428.18 54763.28 88888.00 2015-06-23 01:26:22.875 174 13202.60 428.23 54763.22 88888.00 2015-06-23 01:26:23.000 174 13202.58 428.27 54763.22 88888.00 2015-06-23 01:26:23.125 174 13202.60 428.30 54763.22 88888.00 2015-06-23 01:26:23.250 174 13202.62 428.32 54763.22 88888.00 2015-06-23 01:26:23.375 174 13202.58 428.35 54763.20 88888.00 2015-06-23 01:26:23.500 174 13202.55 428.40 54763.22 88888.00 2015-06-23 01:26:23.625 174 13202.58 428.45 54763.22 88888.00 2015-06-23 01:26:23.750 174 13202.50 428.48 54763.20 88888.00 2015-06-23 01:26:23.875 174 13202.45 428.48 54763.20 88888.00 2015-06-23 01:26:24.000 174 13202.45 428.52 54763.15 88888.00 2015-06-23 01:26:24.125 174 13202.42 428.55 54763.18 88888.00 2015-06-23 01:26:24.250 174 13202.40 428.60 54763.18 88888.00 2015-06-23 01:26:24.375 174 13202.42 428.62 54763.15 88888.00 2015-06-23 01:26:24.500 174 13202.38 428.65 54763.15 88888.00 2015-06-23 01:26:24.625 174 13202.33 428.68 54763.10 88888.00 2015-06-23 01:26:24.750 174 13202.35 428.73 54763.10 88888.00 2015-06-23 01:26:24.875 174 13202.35 428.75 54763.07 88888.00 2015-06-23 01:26:25.000 174 13202.38 428.75 54763.07 88888.00 2015-06-23 01:26:25.125 174 13202.35 428.77 54763.07 88888.00 2015-06-23 01:26:25.250 174 13202.23 428.77 54763.07 88888.00 2015-06-23 01:26:25.375 174 13202.23 428.85 54763.03 88888.00 2015-06-23 01:26:25.500 174 13202.25 428.90 54763.05 88888.00 2015-06-23 01:26:25.625 174 13202.30 428.90 54763.03 88888.00 2015-06-23 01:26:25.750 174 13202.27 428.93 54763.05 88888.00 2015-06-23 01:26:25.875 174 13202.15 429.00 54763.00 88888.00 2015-06-23 01:26:26.000 174 13202.10 429.02 54762.97 88888.00 2015-06-23 01:26:26.125 174 13202.12 429.02 54763.00 88888.00 2015-06-23 01:26:26.250 174 13202.12 429.07 54762.97 88888.00 2015-06-23 01:26:26.375 174 13202.15 429.15 54762.95 88888.00 2015-06-23 01:26:26.500 174 13202.15 429.18 54762.95 88888.00 2015-06-23 01:26:26.625 174 13202.15 429.20 54762.90 88888.00 2015-06-23 01:26:26.750 174 13202.15 429.20 54762.93 88888.00 2015-06-23 01:26:26.875 174 13202.25 429.30 54762.90 88888.00 2015-06-23 01:26:27.000 174 13202.30 429.35 54762.88 88888.00 2015-06-23 01:26:27.125 174 13202.27 429.38 54762.88 88888.00 2015-06-23 01:26:27.250 174 13202.23 429.40 54762.85 88888.00 2015-06-23 01:26:27.375 174 13202.27 429.48 54762.85 88888.00 2015-06-23 01:26:27.500 174 13202.27 429.55 54762.80 88888.00 2015-06-23 01:26:27.625 174 13202.30 429.60 54762.80 88888.00 2015-06-23 01:26:27.750 174 13202.30 429.65 54762.80 88888.00 2015-06-23 01:26:27.875 174 13202.33 429.75 54762.78 88888.00 2015-06-23 01:26:28.000 174 13202.35 429.85 54762.75 88888.00 2015-06-23 01:26:28.125 174 13202.30 429.90 54762.72 88888.00 2015-06-23 01:26:28.250 174 13202.35 430.02 54762.72 88888.00 2015-06-23 01:26:28.375 174 13202.38 430.10 54762.72 88888.00 2015-06-23 01:26:28.500 174 13202.35 430.15 54762.70 88888.00 2015-06-23 01:26:28.625 174 13202.40 430.25 54762.68 88888.00 2015-06-23 01:26:28.750 174 13202.40 430.32 54762.68 88888.00 2015-06-23 01:26:28.875 174 13202.38 430.38 54762.65 88888.00 2015-06-23 01:26:29.000 174 13202.40 430.45 54762.60 88888.00 2015-06-23 01:26:29.125 174 13202.38 430.52 54762.57 88888.00 2015-06-23 01:26:29.250 174 13202.38 430.60 54762.53 88888.00 2015-06-23 01:26:29.375 174 13202.42 430.68 54762.53 88888.00 2015-06-23 01:26:29.500 174 13202.45 430.75 54762.50 88888.00 2015-06-23 01:26:29.625 174 13202.50 430.88 54762.50 88888.00 2015-06-23 01:26:29.750 174 13202.52 430.95 54762.50 88888.00 2015-06-23 01:26:29.875 174 13202.50 431.00 54762.50 88888.00 2015-06-23 01:26:30.000 174 13202.52 431.10 54762.47 88888.00 2015-06-23 01:26:30.125 174 13202.48 431.15 54762.47 88888.00 2015-06-23 01:26:30.250 174 13202.45 431.25 54762.45 88888.00 2015-06-23 01:26:30.375 174 13202.48 431.30 54762.43 88888.00 2015-06-23 01:26:30.500 174 13202.50 431.40 54762.40 88888.00 2015-06-23 01:26:30.625 174 13202.48 431.48 54762.40 88888.00 2015-06-23 01:26:30.750 174 13202.48 431.52 54762.35 88888.00 2015-06-23 01:26:30.875 174 13202.55 431.60 54762.32 88888.00 2015-06-23 01:26:31.000 174 13202.62 431.70 54762.35 88888.00 2015-06-23 01:26:31.125 174 13202.62 431.75 54762.32 88888.00 2015-06-23 01:26:31.250 174 13202.60 431.80 54762.32 88888.00 2015-06-23 01:26:31.375 174 13202.65 431.85 54762.30 88888.00 2015-06-23 01:26:31.500 174 13202.67 431.93 54762.28 88888.00 2015-06-23 01:26:31.625 174 13202.75 431.98 54762.25 88888.00 2015-06-23 01:26:31.750 174 13202.77 432.02 54762.25 88888.00 2015-06-23 01:26:31.875 174 13202.83 432.07 54762.20 88888.00 2015-06-23 01:26:32.000 174 13202.80 432.12 54762.15 88888.00 2015-06-23 01:26:32.125 174 13202.80 432.18 54762.18 88888.00 2015-06-23 01:26:32.250 174 13202.80 432.23 54762.15 88888.00 2015-06-23 01:26:32.375 174 13202.80 432.27 54762.15 88888.00 2015-06-23 01:26:32.500 174 13202.77 432.30 54762.12 88888.00 2015-06-23 01:26:32.625 174 13202.83 432.38 54762.12 88888.00 2015-06-23 01:26:32.750 174 13202.90 432.43 54762.05 88888.00 2015-06-23 01:26:32.875 174 13202.95 432.43 54762.03 88888.00 2015-06-23 01:26:33.000 174 13203.05 432.48 54762.03 88888.00 2015-06-23 01:26:33.125 174 13203.08 432.55 54762.00 88888.00 2015-06-23 01:26:33.250 174 13203.08 432.52 54762.00 88888.00 2015-06-23 01:26:33.375 174 13203.17 432.60 54761.95 88888.00 2015-06-23 01:26:33.500 174 13203.23 432.60 54761.90 88888.00 2015-06-23 01:26:33.625 174 13203.25 432.65 54761.88 88888.00 2015-06-23 01:26:33.750 174 13203.27 432.68 54761.85 88888.00 2015-06-23 01:26:33.875 174 13203.25 432.70 54761.88 88888.00 2015-06-23 01:26:34.000 174 13203.35 432.75 54761.82 88888.00 2015-06-23 01:26:34.125 174 13203.38 432.77 54761.85 88888.00 2015-06-23 01:26:34.250 174 13203.35 432.75 54761.80 88888.00 2015-06-23 01:26:34.375 174 13203.33 432.77 54761.78 88888.00 2015-06-23 01:26:34.500 174 13203.38 432.80 54761.78 88888.00 2015-06-23 01:26:34.625 174 13203.45 432.80 54761.75 88888.00 2015-06-23 01:26:34.750 174 13203.45 432.82 54761.72 88888.00 2015-06-23 01:26:34.875 174 13203.42 432.80 54761.68 88888.00 2015-06-23 01:26:35.000 174 13203.50 432.80 54761.65 88888.00 2015-06-23 01:26:35.125 174 13203.58 432.80 54761.65 88888.00 2015-06-23 01:26:35.250 174 13203.60 432.80 54761.65 88888.00 2015-06-23 01:26:35.375 174 13203.58 432.80 54761.62 88888.00 2015-06-23 01:26:35.500 174 13203.50 432.80 54761.60 88888.00 2015-06-23 01:26:35.625 174 13203.58 432.77 54761.57 88888.00 2015-06-23 01:26:35.750 174 13203.70 432.77 54761.55 88888.00 2015-06-23 01:26:35.875 174 13203.75 432.77 54761.53 88888.00 2015-06-23 01:26:36.000 174 13203.77 432.75 54761.50 88888.00 2015-06-23 01:26:36.125 174 13203.73 432.75 54761.50 88888.00 2015-06-23 01:26:36.250 174 13203.75 432.75 54761.50 88888.00 2015-06-23 01:26:36.375 174 13203.85 432.73 54761.53 88888.00 2015-06-23 01:26:36.500 174 13203.88 432.70 54761.47 88888.00 2015-06-23 01:26:36.625 174 13203.90 432.68 54761.43 88888.00 2015-06-23 01:26:36.750 174 13203.92 432.65 54761.43 88888.00 2015-06-23 01:26:36.875 174 13203.92 432.62 54761.43 88888.00 2015-06-23 01:26:37.000 174 13204.00 432.57 54761.40 88888.00 2015-06-23 01:26:37.125 174 13204.05 432.57 54761.40 88888.00 2015-06-23 01:26:37.250 174 13204.10 432.55 54761.38 88888.00 2015-06-23 01:26:37.375 174 13204.15 432.52 54761.35 88888.00 2015-06-23 01:26:37.500 174 13204.08 432.50 54761.32 88888.00 2015-06-23 01:26:37.625 174 13204.15 432.50 54761.32 88888.00 2015-06-23 01:26:37.750 174 13204.27 432.48 54761.32 88888.00 2015-06-23 01:26:37.875 174 13204.30 432.43 54761.30 88888.00 2015-06-23 01:26:38.000 174 13204.33 432.40 54761.30 88888.00 2015-06-23 01:26:38.125 174 13204.42 432.40 54761.30 88888.00 2015-06-23 01:26:38.250 174 13204.42 432.40 54761.28 88888.00 2015-06-23 01:26:38.375 174 13204.50 432.40 54761.25 88888.00 2015-06-23 01:26:38.500 174 13204.50 432.38 54761.20 88888.00 2015-06-23 01:26:38.625 174 13204.62 432.35 54761.20 88888.00 2015-06-23 01:26:38.750 174 13204.75 432.32 54761.20 88888.00 2015-06-23 01:26:38.875 174 13204.83 432.32 54761.20 88888.00 2015-06-23 01:26:39.000 174 13204.95 432.27 54761.15 88888.00 2015-06-23 01:26:39.125 174 13205.00 432.27 54761.12 88888.00 2015-06-23 01:26:39.250 174 13205.05 432.27 54761.12 88888.00 2015-06-23 01:26:39.375 174 13205.17 432.30 54761.10 88888.00 2015-06-23 01:26:39.500 174 13205.23 432.25 54761.10 88888.00 2015-06-23 01:26:39.625 174 13205.27 432.23 54761.07 88888.00 2015-06-23 01:26:39.750 174 13205.25 432.23 54761.05 88888.00 2015-06-23 01:26:39.875 174 13205.27 432.20 54761.03 88888.00 2015-06-23 01:26:40.000 174 13205.35 432.20 54761.03 88888.00 2015-06-23 01:26:40.125 174 13205.48 432.23 54761.03 88888.00 2015-06-23 01:26:40.250 174 13205.55 432.23 54761.03 88888.00 2015-06-23 01:26:40.375 174 13205.65 432.25 54761.00 88888.00 2015-06-23 01:26:40.500 174 13205.70 432.25 54760.97 88888.00 2015-06-23 01:26:40.625 174 13205.75 432.27 54760.95 88888.00 2015-06-23 01:26:40.750 174 13205.80 432.27 54760.93 88888.00 2015-06-23 01:26:40.875 174 13205.90 432.30 54760.93 88888.00 2015-06-23 01:26:41.000 174 13206.02 432.35 54760.90 88888.00 2015-06-23 01:26:41.125 174 13206.12 432.38 54760.88 88888.00 2015-06-23 01:26:41.250 174 13206.12 432.35 54760.88 88888.00 2015-06-23 01:26:41.375 174 13206.23 432.38 54760.82 88888.00 2015-06-23 01:26:41.500 174 13206.23 432.38 54760.85 88888.00 2015-06-23 01:26:41.625 174 13206.25 432.43 54760.85 88888.00 2015-06-23 01:26:41.750 174 13206.33 432.45 54760.82 88888.00 2015-06-23 01:26:41.875 174 13206.38 432.48 54760.78 88888.00 2015-06-23 01:26:42.000 174 13206.45 432.52 54760.75 88888.00 2015-06-23 01:26:42.125 174 13206.52 432.55 54760.75 88888.00 2015-06-23 01:26:42.250 174 13206.55 432.52 54760.72 88888.00 2015-06-23 01:26:42.375 174 13206.58 432.55 54760.70 88888.00 2015-06-23 01:26:42.500 174 13206.58 432.57 54760.65 88888.00 2015-06-23 01:26:42.625 174 13206.60 432.65 54760.62 88888.00 2015-06-23 01:26:42.750 174 13206.65 432.73 54760.68 88888.00 2015-06-23 01:26:42.875 174 13206.75 432.77 54760.68 88888.00 2015-06-23 01:26:43.000 174 13206.80 432.82 54760.65 88888.00 2015-06-23 01:26:43.125 174 13206.88 432.82 54760.62 88888.00 2015-06-23 01:26:43.250 174 13206.92 432.85 54760.60 88888.00 2015-06-23 01:26:43.375 174 13207.05 432.88 54760.60 88888.00 2015-06-23 01:26:43.500 174 13207.10 432.95 54760.60 88888.00 2015-06-23 01:26:43.625 174 13207.15 433.02 54760.55 88888.00 2015-06-23 01:26:43.750 174 13207.20 433.07 54760.50 88888.00 2015-06-23 01:26:43.875 174 13207.27 433.15 54760.47 88888.00 2015-06-23 01:26:44.000 174 13207.35 433.20 54760.45 88888.00 2015-06-23 01:26:44.125 174 13207.42 433.30 54760.45 88888.00 2015-06-23 01:26:44.250 174 13207.45 433.38 54760.45 88888.00 2015-06-23 01:26:44.375 174 13207.42 433.38 54760.40 88888.00 2015-06-23 01:26:44.500 174 13207.45 433.43 54760.40 88888.00 2015-06-23 01:26:44.625 174 13207.48 433.50 54760.35 88888.00 2015-06-23 01:26:44.750 174 13207.52 433.57 54760.35 88888.00 2015-06-23 01:26:44.875 174 13207.58 433.62 54760.32 88888.00 2015-06-23 01:26:45.000 174 13207.65 433.68 54760.30 88888.00 2015-06-23 01:26:45.125 174 13207.70 433.77 54760.28 88888.00 2015-06-23 01:26:45.250 174 13207.77 433.82 54760.22 88888.00 2015-06-23 01:26:45.375 174 13207.80 433.88 54760.20 88888.00 2015-06-23 01:26:45.500 174 13207.75 434.00 54760.20 88888.00 2015-06-23 01:26:45.625 174 13207.80 434.05 54760.15 88888.00 2015-06-23 01:26:45.750 174 13207.90 434.18 54760.12 88888.00 2015-06-23 01:26:45.875 174 13207.90 434.27 54760.10 88888.00 2015-06-23 01:26:46.000 174 13207.98 434.35 54760.07 88888.00 2015-06-23 01:26:46.125 174 13208.02 434.48 54760.05 88888.00 2015-06-23 01:26:46.250 174 13208.00 434.57 54760.00 88888.00 2015-06-23 01:26:46.375 174 13208.05 434.62 54759.97 88888.00 2015-06-23 01:26:46.500 174 13208.15 434.70 54759.95 88888.00 2015-06-23 01:26:46.625 174 13208.27 434.82 54759.93 88888.00 2015-06-23 01:26:46.750 174 13208.33 434.93 54759.90 88888.00 2015-06-23 01:26:46.875 174 13208.38 435.05 54759.85 88888.00 2015-06-23 01:26:47.000 174 13208.40 435.15 54759.80 88888.00 2015-06-23 01:26:47.125 174 13208.45 435.20 54759.78 88888.00 2015-06-23 01:26:47.250 174 13208.48 435.27 54759.75 88888.00 2015-06-23 01:26:47.375 174 13208.55 435.38 54759.72 88888.00 2015-06-23 01:26:47.500 174 13208.58 435.45 54759.68 88888.00 2015-06-23 01:26:47.625 174 13208.62 435.52 54759.60 88888.00 2015-06-23 01:26:47.750 174 13208.62 435.60 54759.57 88888.00 2015-06-23 01:26:47.875 174 13208.70 435.68 54759.53 88888.00 2015-06-23 01:26:48.000 174 13208.85 435.73 54759.50 88888.00 2015-06-23 01:26:48.125 174 13208.95 435.82 54759.45 88888.00 2015-06-23 01:26:48.250 174 13208.95 435.90 54759.40 88888.00 2015-06-23 01:26:48.375 174 13209.00 435.98 54759.38 88888.00 2015-06-23 01:26:48.500 174 13209.10 436.02 54759.38 88888.00 2015-06-23 01:26:48.625 174 13209.20 436.10 54759.32 88888.00 2015-06-23 01:26:48.750 174 13209.27 436.18 54759.25 88888.00 2015-06-23 01:26:48.875 174 13209.30 436.23 54759.20 88888.00 2015-06-23 01:26:49.000 174 13209.35 436.27 54759.15 88888.00 2015-06-23 01:26:49.125 174 13209.42 436.35 54759.12 88888.00 2015-06-23 01:26:49.250 174 13209.48 436.40 54759.07 88888.00 2015-06-23 01:26:49.375 174 13209.58 436.48 54759.05 88888.00 2015-06-23 01:26:49.500 174 13209.60 436.50 54759.03 88888.00 2015-06-23 01:26:49.625 174 13209.70 436.57 54759.00 88888.00 2015-06-23 01:26:49.750 174 13209.75 436.57 54758.93 88888.00 2015-06-23 01:26:49.875 174 13209.90 436.65 54758.88 88888.00 2015-06-23 01:26:50.000 174 13209.90 436.62 54758.72 88888.00 2015-06-23 01:26:50.125 174 13209.98 436.60 54758.65 88888.00 2015-06-23 01:26:50.250 174 13210.15 436.68 54758.68 88888.00 2015-06-23 01:26:50.375 174 13210.25 436.75 54758.68 88888.00 2015-06-23 01:26:50.500 174 13210.38 436.82 54758.62 88888.00 2015-06-23 01:26:50.625 174 13210.50 436.82 54758.57 88888.00 2015-06-23 01:26:50.750 174 13210.60 436.85 54758.53 88888.00 2015-06-23 01:26:50.875 174 13210.73 436.82 54758.47 88888.00 2015-06-23 01:26:51.000 174 13210.90 436.82 54758.43 88888.00 2015-06-23 01:26:51.125 174 13211.00 436.85 54758.40 88888.00 2015-06-23 01:26:51.250 174 13211.12 436.85 54758.35 88888.00 2015-06-23 01:26:51.375 174 13211.25 436.85 54758.28 88888.00 2015-06-23 01:26:51.500 174 13211.40 436.88 54758.22 88888.00 2015-06-23 01:26:51.625 174 13211.55 436.90 54758.20 88888.00 2015-06-23 01:26:51.750 174 13211.65 436.90 54758.12 88888.00 2015-06-23 01:26:51.875 174 13211.80 436.93 54758.10 88888.00 2015-06-23 01:26:52.000 174 13211.95 436.90 54758.03 88888.00 2015-06-23 01:26:52.125 174 13212.05 436.90 54757.95 88888.00 2015-06-23 01:26:52.250 174 13212.15 436.88 54757.90 88888.00 2015-06-23 01:26:52.375 174 13212.38 436.88 54757.85 88888.00 2015-06-23 01:26:52.500 174 13212.55 436.85 54757.80 88888.00 2015-06-23 01:26:52.625 174 13212.73 436.85 54757.72 88888.00 2015-06-23 01:26:52.750 174 13212.85 436.85 54757.68 88888.00 2015-06-23 01:26:52.875 174 13213.00 436.88 54757.62 88888.00 2015-06-23 01:26:53.000 174 13213.12 436.88 54757.60 88888.00 2015-06-23 01:26:53.125 174 13213.30 436.85 54757.57 88888.00 2015-06-23 01:26:53.250 174 13213.48 436.82 54757.50 88888.00 2015-06-23 01:26:53.375 174 13213.60 436.82 54757.47 88888.00 2015-06-23 01:26:53.500 174 13213.75 436.82 54757.43 88888.00 2015-06-23 01:26:53.625 174 13213.90 436.82 54757.38 88888.00 2015-06-23 01:26:53.750 174 13213.98 436.82 54757.32 88888.00 2015-06-23 01:26:53.875 174 13214.12 436.80 54757.25 88888.00 2015-06-23 01:26:54.000 174 13214.25 436.80 54757.18 88888.00 2015-06-23 01:26:54.125 174 13214.38 436.80 54757.15 88888.00 2015-06-23 01:26:54.250 174 13214.45 436.77 54757.10 88888.00 2015-06-23 01:26:54.375 174 13214.70 436.77 54757.03 88888.00 2015-06-23 01:26:54.500 174 13214.85 436.80 54756.97 88888.00 2015-06-23 01:26:54.625 174 13215.02 436.82 54756.93 88888.00 2015-06-23 01:26:54.750 174 13215.15 436.82 54756.90 88888.00 2015-06-23 01:26:54.875 174 13215.23 436.80 54756.85 88888.00 2015-06-23 01:26:55.000 174 13215.40 436.80 54756.72 88888.00 2015-06-23 01:26:55.125 174 13215.58 436.82 54756.68 88888.00 2015-06-23 01:26:55.250 174 13215.77 436.88 54756.68 88888.00 2015-06-23 01:26:55.375 174 13215.92 436.90 54756.60 88888.00 2015-06-23 01:26:55.500 174 13216.05 436.90 54756.55 88888.00 2015-06-23 01:26:55.625 174 13216.10 436.90 54756.47 88888.00 2015-06-23 01:26:55.750 174 13216.25 436.93 54756.43 88888.00 2015-06-23 01:26:55.875 174 13216.38 436.93 54756.38 88888.00 2015-06-23 01:26:56.000 174 13216.45 436.95 54756.32 88888.00 2015-06-23 01:26:56.125 174 13216.58 436.98 54756.30 88888.00 2015-06-23 01:26:56.250 174 13216.62 437.00 54756.22 88888.00 2015-06-23 01:26:56.375 174 13216.73 437.00 54756.18 88888.00 2015-06-23 01:26:56.500 174 13216.80 437.05 54756.10 88888.00 2015-06-23 01:26:56.625 174 13216.95 437.10 54756.07 88888.00 2015-06-23 01:26:56.750 174 13217.05 437.12 54756.03 88888.00 2015-06-23 01:26:56.875 174 13217.12 437.15 54755.97 88888.00 2015-06-23 01:26:57.000 174 13217.17 437.15 54755.93 88888.00 2015-06-23 01:26:57.125 174 13217.27 437.20 54755.88 88888.00 2015-06-23 01:26:57.250 174 13217.40 437.20 54755.82 88888.00 2015-06-23 01:26:57.375 174 13217.55 437.25 54755.75 88888.00 2015-06-23 01:26:57.500 174 13217.65 437.30 54755.72 88888.00 2015-06-23 01:26:57.625 174 13217.73 437.35 54755.65 88888.00 2015-06-23 01:26:57.750 174 13217.83 437.35 54755.60 88888.00 2015-06-23 01:26:57.875 174 13217.98 437.38 54755.53 88888.00 2015-06-23 01:26:58.000 174 13218.08 437.43 54755.47 88888.00 2015-06-23 01:26:58.125 174 13218.10 437.45 54755.45 88888.00 2015-06-23 01:26:58.250 174 13218.10 437.43 54755.38 88888.00 2015-06-23 01:26:58.375 174 13218.17 437.43 54755.32 88888.00 2015-06-23 01:26:58.500 174 13218.33 437.48 54755.25 88888.00 2015-06-23 01:26:58.625 174 13218.45 437.50 54755.20 88888.00 2015-06-23 01:26:58.750 174 13218.48 437.38 54755.10 88888.00 2015-06-23 01:26:58.875 174 13218.52 437.27 54755.00 88888.00 2015-06-23 01:26:59.000 174 13218.77 437.35 54754.97 88888.00 2015-06-23 01:26:59.125 174 13218.95 437.43 54754.93 88888.00 2015-06-23 01:26:59.250 174 13219.02 437.38 54754.88 88888.00 2015-06-23 01:26:59.375 174 13219.20 437.35 54754.85 88888.00 2015-06-23 01:26:59.500 174 13219.33 437.35 54754.78 88888.00 2015-06-23 01:26:59.625 174 13219.45 437.35 54754.72 88888.00 2015-06-23 01:26:59.750 174 13219.52 437.32 54754.68 88888.00 2015-06-23 01:26:59.875 174 13219.60 437.27 54754.60 88888.00 2015-06-23 01:27:00.000 174 13219.73 437.23 54754.53 88888.00 2015-06-23 01:27:00.125 174 13219.88 437.23 54754.47 88888.00 2015-06-23 01:27:00.250 174 13219.90 437.20 54754.43 88888.00 2015-06-23 01:27:00.375 174 13219.98 437.18 54754.38 88888.00 2015-06-23 01:27:00.500 174 13220.15 437.15 54754.30 88888.00 2015-06-23 01:27:00.625 174 13220.27 437.12 54754.28 88888.00 2015-06-23 01:27:00.750 174 13220.40 437.12 54754.25 88888.00 2015-06-23 01:27:00.875 174 13220.52 437.12 54754.18 88888.00 2015-06-23 01:27:01.000 174 13220.62 437.07 54754.12 88888.00 2015-06-23 01:27:01.125 174 13220.73 437.05 54754.07 88888.00 2015-06-23 01:27:01.250 174 13220.77 437.05 54754.00 88888.00 2015-06-23 01:27:01.375 174 13220.88 437.07 54753.95 88888.00 2015-06-23 01:27:01.500 174 13221.02 437.05 54753.88 88888.00 2015-06-23 01:27:01.625 174 13221.25 437.07 54753.80 88888.00 2015-06-23 01:27:01.750 174 13221.38 437.07 54753.78 88888.00 2015-06-23 01:27:01.875 174 13221.48 437.07 54753.70 88888.00 2015-06-23 01:27:02.000 174 13221.60 437.07 54753.62 88888.00 2015-06-23 01:27:02.125 174 13221.70 437.10 54753.57 88888.00 2015-06-23 01:27:02.250 174 13221.85 437.10 54753.53 88888.00 2015-06-23 01:27:02.375 174 13222.02 437.15 54753.47 88888.00 2015-06-23 01:27:02.500 174 13222.17 437.20 54753.45 88888.00 2015-06-23 01:27:02.625 174 13222.33 437.25 54753.35 88888.00 2015-06-23 01:27:02.750 174 13222.45 437.25 54753.30 88888.00 2015-06-23 01:27:02.875 174 13222.62 437.27 54753.22 88888.00 2015-06-23 01:27:03.000 174 13222.77 437.32 54753.15 88888.00 2015-06-23 01:27:03.125 174 13222.83 437.38 54753.15 88888.00 2015-06-23 01:27:03.250 174 13222.95 437.43 54753.03 88888.00 2015-06-23 01:27:03.375 174 13223.08 437.50 54753.03 88888.00 2015-06-23 01:27:03.500 174 13223.17 437.57 54752.97 88888.00 2015-06-23 01:27:03.625 174 13223.35 437.62 54752.93 88888.00 2015-06-23 01:27:03.750 174 13223.50 437.62 54752.82 88888.00 2015-06-23 01:27:03.875 174 13223.58 437.68 54752.78 88888.00 2015-06-23 01:27:04.000 174 13223.73 437.73 54752.72 88888.00 2015-06-23 01:27:04.125 174 13223.85 437.80 54752.65 88888.00 2015-06-23 01:27:04.250 174 13223.98 437.85 54752.60 88888.00 2015-06-23 01:27:04.375 174 13224.15 437.90 54752.57 88888.00 2015-06-23 01:27:04.500 174 13224.30 437.98 54752.53 88888.00 2015-06-23 01:27:04.625 174 13224.42 438.05 54752.45 88888.00 2015-06-23 01:27:04.750 174 13224.55 438.07 54752.38 88888.00 2015-06-23 01:27:04.875 174 13224.62 438.07 54752.28 88888.00 2015-06-23 01:27:05.000 174 13224.75 438.12 54752.20 88888.00 2015-06-23 01:27:05.125 174 13224.88 438.20 54752.18 88888.00 2015-06-23 01:27:05.250 174 13225.00 438.25 54752.10 88888.00 2015-06-23 01:27:05.375 174 13225.17 438.30 54752.05 88888.00 2015-06-23 01:27:05.500 174 13225.25 438.32 54751.97 88888.00 2015-06-23 01:27:05.625 174 13225.30 438.38 54751.93 88888.00 2015-06-23 01:27:05.750 174 13225.50 438.43 54751.85 88888.00 2015-06-23 01:27:05.875 174 13225.65 438.48 54751.80 88888.00 2015-06-23 01:27:06.000 174 13225.73 438.52 54751.75 88888.00 2015-06-23 01:27:06.125 174 13225.77 438.57 54751.70 88888.00 2015-06-23 01:27:06.250 174 13225.92 438.65 54751.62 88888.00 2015-06-23 01:27:06.375 174 13226.10 438.70 54751.57 88888.00 2015-06-23 01:27:06.500 174 13226.25 438.77 54751.53 88888.00 2015-06-23 01:27:06.625 174 13226.30 438.80 54751.45 88888.00 2015-06-23 01:27:06.750 174 13226.35 438.82 54751.40 88888.00 2015-06-23 01:27:06.875 174 13226.42 438.88 54751.32 88888.00 2015-06-23 01:27:07.000 174 13226.55 438.95 54751.25 88888.00 2015-06-23 01:27:07.125 174 13226.65 439.00 54751.18 88888.00 2015-06-23 01:27:07.250 174 13226.62 438.98 54751.15 88888.00 2015-06-23 01:27:07.375 174 13226.75 439.00 54751.07 88888.00 2015-06-23 01:27:07.500 174 13226.83 439.10 54751.03 88888.00 2015-06-23 01:27:07.625 174 13226.90 439.12 54750.97 88888.00 2015-06-23 01:27:07.750 174 13226.98 439.15 54750.93 88888.00 2015-06-23 01:27:07.875 174 13227.05 439.18 54750.82 88888.00 2015-06-23 01:27:08.000 174 13227.15 439.20 54750.80 88888.00 2015-06-23 01:27:08.125 174 13227.20 439.25 54750.78 88888.00 2015-06-23 01:27:08.250 174 13227.25 439.25 54750.68 88888.00 2015-06-23 01:27:08.375 174 13227.33 439.32 54750.62 88888.00 2015-06-23 01:27:08.500 174 13227.45 439.35 54750.55 88888.00 2015-06-23 01:27:08.625 174 13227.48 439.30 54750.47 88888.00 2015-06-23 01:27:08.750 174 13227.45 439.35 54750.43 88888.00 2015-06-23 01:27:08.875 174 13227.52 439.38 54750.38 88888.00 2015-06-23 01:27:09.000 174 13227.62 439.38 54750.32 88888.00 2015-06-23 01:27:09.125 174 13227.67 439.38 54750.25 88888.00 2015-06-23 01:27:09.250 174 13227.65 439.38 54750.18 88888.00 2015-06-23 01:27:09.375 174 13227.73 439.40 54750.15 88888.00 2015-06-23 01:27:09.500 174 13227.77 439.43 54750.10 88888.00 2015-06-23 01:27:09.625 174 13227.88 439.43 54750.05 88888.00 2015-06-23 01:27:09.750 174 13227.98 439.40 54750.00 88888.00 2015-06-23 01:27:09.875 174 13227.98 439.38 54749.90 88888.00 2015-06-23 01:27:10.000 174 13227.98 439.38 54749.85 88888.00 2015-06-23 01:27:10.125 174 13228.05 439.40 54749.80 88888.00 2015-06-23 01:27:10.250 174 13228.15 439.38 54749.72 88888.00 2015-06-23 01:27:10.375 174 13228.20 439.38 54749.70 88888.00 2015-06-23 01:27:10.500 174 13228.23 439.38 54749.62 88888.00 2015-06-23 01:27:10.625 174 13228.35 439.40 54749.60 88888.00 2015-06-23 01:27:10.750 174 13228.45 439.35 54749.53 88888.00 2015-06-23 01:27:10.875 174 13228.48 439.35 54749.45 88888.00 2015-06-23 01:27:11.000 174 13228.58 439.38 54749.43 88888.00 2015-06-23 01:27:11.125 174 13228.70 439.38 54749.40 88888.00 2015-06-23 01:27:11.250 174 13228.67 439.35 54749.30 88888.00 2015-06-23 01:27:11.375 174 13228.73 439.38 54749.25 88888.00 2015-06-23 01:27:11.500 174 13228.77 439.38 54749.22 88888.00 2015-06-23 01:27:11.625 174 13228.83 439.38 54749.20 88888.00 2015-06-23 01:27:11.750 174 13228.88 439.35 54749.12 88888.00 2015-06-23 01:27:11.875 174 13228.92 439.35 54749.05 88888.00 2015-06-23 01:27:12.000 174 13228.95 439.32 54748.97 88888.00 2015-06-23 01:27:12.125 174 13229.02 439.32 54748.95 88888.00 2015-06-23 01:27:12.250 174 13229.08 439.30 54748.90 88888.00 2015-06-23 01:27:12.375 174 13229.17 439.35 54748.90 88888.00 2015-06-23 01:27:12.500 174 13229.30 439.38 54748.85 88888.00 2015-06-23 01:27:12.625 174 13229.38 439.35 54748.78 88888.00 2015-06-23 01:27:12.750 174 13229.40 439.40 54748.75 88888.00 2015-06-23 01:27:12.875 174 13229.45 439.35 54748.70 88888.00 2015-06-23 01:27:13.000 174 13229.58 439.38 54748.68 88888.00 2015-06-23 01:27:13.125 174 13229.73 439.55 54748.72 88888.00 2015-06-23 01:27:13.250 174 13229.65 439.45 54748.57 88888.00 2015-06-23 01:27:13.375 174 13229.67 439.40 54748.47 88888.00 2015-06-23 01:27:13.500 174 13229.85 439.43 54748.43 88888.00 2015-06-23 01:27:13.625 174 13229.92 439.48 54748.35 88888.00 2015-06-23 01:27:13.750 174 13229.90 439.50 54748.32 88888.00 2015-06-23 01:27:13.875 174 13229.92 439.48 54748.28 88888.00 2015-06-23 01:27:14.000 174 13230.02 439.45 54748.20 88888.00 2015-06-23 01:27:14.125 174 13230.17 439.48 54748.18 88888.00 2015-06-23 01:27:14.250 174 13230.23 439.52 54748.15 88888.00 2015-06-23 01:27:14.375 174 13230.25 439.55 54748.12 88888.00 2015-06-23 01:27:14.500 174 13230.27 439.55 54748.03 88888.00 2015-06-23 01:27:14.625 174 13230.35 439.55 54748.00 88888.00 2015-06-23 01:27:14.750 174 13230.45 439.55 54747.95 88888.00 2015-06-23 01:27:14.875 174 13230.55 439.55 54747.93 88888.00 2015-06-23 01:27:15.000 174 13230.65 439.55 54747.85 88888.00 2015-06-23 01:27:15.125 174 13230.70 439.57 54747.82 88888.00 2015-06-23 01:27:15.250 174 13230.70 439.55 54747.78 88888.00 2015-06-23 01:27:15.375 174 13230.77 439.55 54747.75 88888.00 2015-06-23 01:27:15.500 174 13230.83 439.57 54747.70 88888.00 2015-06-23 01:27:15.625 174 13230.85 439.55 54747.68 88888.00 2015-06-23 01:27:15.750 174 13230.90 439.57 54747.60 88888.00 2015-06-23 01:27:15.875 174 13231.02 439.57 54747.57 88888.00 2015-06-23 01:27:16.000 174 13231.08 439.57 54747.53 88888.00 2015-06-23 01:27:16.125 174 13231.05 439.52 54747.47 88888.00 2015-06-23 01:27:16.250 174 13231.00 439.50 54747.45 88888.00 2015-06-23 01:27:16.375 174 13231.12 439.52 54747.43 88888.00 2015-06-23 01:27:16.500 174 13231.12 439.50 54747.35 88888.00 2015-06-23 01:27:16.625 174 13231.15 439.50 54747.28 88888.00 2015-06-23 01:27:16.750 174 13231.12 439.52 54747.25 88888.00 2015-06-23 01:27:16.875 174 13231.15 439.52 54747.20 88888.00 2015-06-23 01:27:17.000 174 13231.12 439.52 54747.18 88888.00 2015-06-23 01:27:17.125 174 13231.10 439.48 54747.15 88888.00 2015-06-23 01:27:17.250 174 13231.10 439.45 54747.10 88888.00 2015-06-23 01:27:17.375 174 13231.15 439.45 54747.05 88888.00 2015-06-23 01:27:17.500 174 13231.20 439.45 54747.00 88888.00 2015-06-23 01:27:17.625 174 13231.25 439.45 54747.00 88888.00 2015-06-23 01:27:17.750 174 13231.27 439.40 54746.93 88888.00 2015-06-23 01:27:17.875 174 13231.25 439.43 54746.90 88888.00 2015-06-23 01:27:18.000 174 13231.27 439.43 54746.88 88888.00 2015-06-23 01:27:18.125 174 13231.25 439.40 54746.82 88888.00 2015-06-23 01:27:18.250 174 13231.20 439.40 54746.78 88888.00 2015-06-23 01:27:18.375 174 13231.23 439.40 54746.72 88888.00 2015-06-23 01:27:18.500 174 13231.20 439.40 54746.70 88888.00 2015-06-23 01:27:18.625 174 13231.25 439.40 54746.68 88888.00 2015-06-23 01:27:18.750 174 13231.25 439.38 54746.65 88888.00 2015-06-23 01:27:18.875 174 13231.27 439.32 54746.60 88888.00 2015-06-23 01:27:19.000 174 13231.30 439.35 54746.57 88888.00 2015-06-23 01:27:19.125 174 13231.35 439.35 54746.55 88888.00 2015-06-23 01:27:19.250 174 13231.35 439.35 54746.50 88888.00 2015-06-23 01:27:19.375 174 13231.38 439.40 54746.47 88888.00 2015-06-23 01:27:19.500 174 13231.40 439.40 54746.43 88888.00 2015-06-23 01:27:19.625 174 13231.38 439.43 54746.38 88888.00 2015-06-23 01:27:19.750 174 13231.42 439.45 54746.35 88888.00 2015-06-23 01:27:19.875 174 13231.45 439.50 54746.32 88888.00 2015-06-23 01:27:20.000 174 13231.48 439.50 54746.25 88888.00 2015-06-23 01:27:20.125 174 13231.48 439.52 54746.22 88888.00 2015-06-23 01:27:20.250 174 13231.45 439.55 54746.18 88888.00 2015-06-23 01:27:20.375 174 13231.42 439.57 54746.15 88888.00 2015-06-23 01:27:20.500 174 13231.45 439.60 54746.12 88888.00 2015-06-23 01:27:20.625 174 13231.52 439.57 54746.10 88888.00 2015-06-23 01:27:20.750 174 13231.52 439.60 54746.05 88888.00 2015-06-23 01:27:20.875 174 13231.48 439.62 54746.03 88888.00 2015-06-23 01:27:21.000 174 13231.50 439.65 54746.00 88888.00 2015-06-23 01:27:21.125 174 13231.55 439.62 54746.00 88888.00 2015-06-23 01:27:21.250 174 13231.62 439.62 54745.97 88888.00 2015-06-23 01:27:21.375 174 13231.67 439.68 54745.90 88888.00 2015-06-23 01:27:21.500 174 13231.73 439.68 54745.88 88888.00 2015-06-23 01:27:21.625 174 13231.83 439.70 54745.82 88888.00 2015-06-23 01:27:21.750 174 13231.88 439.68 54745.82 88888.00 2015-06-23 01:27:21.875 174 13231.85 439.70 54745.78 88888.00 2015-06-23 01:27:22.000 174 13231.85 439.70 54745.72 88888.00 2015-06-23 01:27:22.125 174 13231.85 439.73 54745.68 88888.00 2015-06-23 01:27:22.250 174 13231.83 439.73 54745.65 88888.00 2015-06-23 01:27:22.375 174 13231.88 439.75 54745.65 88888.00 2015-06-23 01:27:22.500 174 13231.90 439.80 54745.62 88888.00 2015-06-23 01:27:22.625 174 13231.92 439.85 54745.62 88888.00 2015-06-23 01:27:22.750 174 13231.98 439.88 54745.57 88888.00 2015-06-23 01:27:22.875 174 13232.02 439.88 54745.53 88888.00 2015-06-23 01:27:23.000 174 13232.05 439.93 54745.50 88888.00 2015-06-23 01:27:23.125 174 13232.05 439.95 54745.50 88888.00 2015-06-23 01:27:23.250 174 13232.05 439.95 54745.47 88888.00 2015-06-23 01:27:23.375 174 13232.10 440.00 54745.43 88888.00 2015-06-23 01:27:23.500 174 13232.08 440.02 54745.40 88888.00 2015-06-23 01:27:23.625 174 13232.10 440.05 54745.38 88888.00 2015-06-23 01:27:23.750 174 13232.12 440.07 54745.30 88888.00 2015-06-23 01:27:23.875 174 13232.15 440.10 54745.25 88888.00 2015-06-23 01:27:24.000 174 13232.20 440.10 54745.20 88888.00 2015-06-23 01:27:24.125 174 13232.20 440.10 54745.20 88888.00 2015-06-23 01:27:24.250 174 13232.17 440.15 54745.18 88888.00 2015-06-23 01:27:24.375 174 13232.20 440.18 54745.15 88888.00 2015-06-23 01:27:24.500 174 13232.30 440.20 54745.12 88888.00 2015-06-23 01:27:24.625 174 13232.33 440.25 54745.10 88888.00 2015-06-23 01:27:24.750 174 13232.33 440.25 54745.07 88888.00 2015-06-23 01:27:24.875 174 13232.35 440.23 54745.00 88888.00 2015-06-23 01:27:25.000 174 13232.35 440.27 54744.95 88888.00 2015-06-23 01:27:25.125 174 13232.33 440.30 54744.97 88888.00 2015-06-23 01:27:25.250 174 13232.33 440.30 54744.95 88888.00 2015-06-23 01:27:25.375 174 13232.40 440.35 54744.93 88888.00 2015-06-23 01:27:25.500 174 13232.40 440.38 54744.88 88888.00 2015-06-23 01:27:25.625 174 13232.33 440.32 54744.85 88888.00 2015-06-23 01:27:25.750 174 13232.35 440.32 54744.80 88888.00 2015-06-23 01:27:25.875 174 13232.40 440.30 54744.78 88888.00 2015-06-23 01:27:26.000 174 13232.33 440.27 54744.72 88888.00 2015-06-23 01:27:26.125 174 13232.27 440.27 54744.68 88888.00 2015-06-23 01:27:26.250 174 13232.25 440.27 54744.68 88888.00 2015-06-23 01:27:26.375 174 13232.25 440.32 54744.62 88888.00 2015-06-23 01:27:26.500 174 13232.23 440.30 54744.57 88888.00 2015-06-23 01:27:26.625 174 13232.17 440.30 54744.55 88888.00 2015-06-23 01:27:26.750 174 13232.12 440.27 54744.53 88888.00 2015-06-23 01:27:26.875 174 13232.08 440.25 54744.50 88888.00 2015-06-23 01:27:27.000 174 13232.05 440.25 54744.50 88888.00 2015-06-23 01:27:27.125 174 13232.05 440.35 54744.55 88888.00 2015-06-23 01:27:27.250 174 13231.95 440.27 54744.43 88888.00 2015-06-23 01:27:27.375 174 13231.92 440.30 54744.38 88888.00 2015-06-23 01:27:27.500 174 13231.83 440.27 54744.38 88888.00 2015-06-23 01:27:27.625 174 13231.77 440.25 54744.32 88888.00 2015-06-23 01:27:27.750 174 13231.77 440.25 54744.32 88888.00 2015-06-23 01:27:27.875 174 13231.77 440.25 54744.32 88888.00 2015-06-23 01:27:28.000 174 13231.73 440.25 54744.28 88888.00 2015-06-23 01:27:28.125 174 13231.65 440.27 54744.25 88888.00 2015-06-23 01:27:28.250 174 13231.65 440.30 54744.20 88888.00 2015-06-23 01:27:28.375 174 13231.60 440.30 54744.18 88888.00 2015-06-23 01:27:28.500 174 13231.52 440.27 54744.15 88888.00 2015-06-23 01:27:28.625 174 13231.55 440.30 54744.12 88888.00 2015-06-23 01:27:28.750 174 13231.55 440.30 54744.12 88888.00 2015-06-23 01:27:28.875 174 13231.60 440.32 54744.10 88888.00 2015-06-23 01:27:29.000 174 13231.60 440.35 54744.05 88888.00 2015-06-23 01:27:29.125 174 13231.55 440.35 54744.07 88888.00 2015-06-23 01:27:29.250 174 13231.40 440.30 54744.03 88888.00 2015-06-23 01:27:29.375 174 13231.35 440.35 54744.03 88888.00 2015-06-23 01:27:29.500 174 13231.33 440.35 54744.00 88888.00 2015-06-23 01:27:29.625 174 13231.30 440.32 54743.97 88888.00 2015-06-23 01:27:29.750 174 13231.35 440.30 54743.95 88888.00 2015-06-23 01:27:29.875 174 13231.38 440.30 54743.93 88888.00 2015-06-23 01:27:30.000 174 13231.38 440.27 54743.90 88888.00 2015-06-23 01:27:30.125 174 13231.33 440.23 54743.90 88888.00 2015-06-23 01:27:30.250 174 13231.30 440.23 54743.88 88888.00 2015-06-23 01:27:30.375 174 13231.33 440.23 54743.82 88888.00 2015-06-23 01:27:30.500 174 13231.30 440.23 54743.80 88888.00 2015-06-23 01:27:30.625 174 13231.30 440.20 54743.78 88888.00 2015-06-23 01:27:30.750 174 13231.35 440.18 54743.78 88888.00 2015-06-23 01:27:30.875 174 13231.33 440.15 54743.75 88888.00 2015-06-23 01:27:31.000 174 13231.35 440.12 54743.70 88888.00 2015-06-23 01:27:31.125 174 13231.40 440.07 54743.70 88888.00 2015-06-23 01:27:31.250 174 13231.38 440.02 54743.68 88888.00 2015-06-23 01:27:31.375 174 13231.42 440.02 54743.68 88888.00 2015-06-23 01:27:31.500 174 13231.50 439.98 54743.68 88888.00 2015-06-23 01:27:31.625 174 13231.55 439.93 54743.65 88888.00 2015-06-23 01:27:31.750 174 13231.58 439.93 54743.60 88888.00 2015-06-23 01:27:31.875 174 13231.55 439.85 54743.57 88888.00 2015-06-23 01:27:32.000 174 13231.50 439.75 54743.53 88888.00 2015-06-23 01:27:32.125 174 13231.52 439.70 54743.50 88888.00 2015-06-23 01:27:32.250 174 13231.50 439.65 54743.53 88888.00 2015-06-23 01:27:32.375 174 13231.55 439.57 54743.45 88888.00 2015-06-23 01:27:32.500 174 13231.52 439.52 54743.45 88888.00 2015-06-23 01:27:32.625 174 13231.50 439.48 54743.43 88888.00 2015-06-23 01:27:32.750 174 13231.50 439.40 54743.43 88888.00 2015-06-23 01:27:32.875 174 13231.48 439.35 54743.43 88888.00 2015-06-23 01:27:33.000 174 13231.48 439.25 54743.38 88888.00 2015-06-23 01:27:33.125 174 13231.45 439.23 54743.38 88888.00 2015-06-23 01:27:33.250 174 13231.45 439.18 54743.38 88888.00 2015-06-23 01:27:33.375 174 13231.42 439.12 54743.38 88888.00 2015-06-23 01:27:33.500 174 13231.38 439.05 54743.35 88888.00 2015-06-23 01:27:33.625 174 13231.35 438.98 54743.35 88888.00 2015-06-23 01:27:33.750 174 13231.30 438.93 54743.32 88888.00 2015-06-23 01:27:33.875 174 13231.30 438.88 54743.30 88888.00 2015-06-23 01:27:34.000 174 13231.27 438.82 54743.28 88888.00 2015-06-23 01:27:34.125 174 13231.25 438.80 54743.30 88888.00 2015-06-23 01:27:34.250 174 13231.23 438.73 54743.25 88888.00 2015-06-23 01:27:34.375 174 13231.20 438.68 54743.25 88888.00 2015-06-23 01:27:34.500 174 13231.20 438.62 54743.25 88888.00 2015-06-23 01:27:34.625 174 13231.23 438.55 54743.28 88888.00 2015-06-23 01:27:34.750 174 13231.23 438.48 54743.25 88888.00 2015-06-23 01:27:34.875 174 13231.20 438.40 54743.22 88888.00 2015-06-23 01:27:35.000 174 13231.10 438.32 54743.22 88888.00 2015-06-23 01:27:35.125 174 13231.02 438.27 54743.25 88888.00 2015-06-23 01:27:35.250 174 13230.95 438.23 54743.22 88888.00 2015-06-23 01:27:35.375 174 13231.00 438.20 54743.22 88888.00 2015-06-23 01:27:35.500 174 13231.02 438.12 54743.22 88888.00 2015-06-23 01:27:35.625 174 13231.05 438.05 54743.22 88888.00 2015-06-23 01:27:35.750 174 13231.08 437.98 54743.22 88888.00 2015-06-23 01:27:35.875 174 13231.00 437.90 54743.20 88888.00 2015-06-23 01:27:36.000 174 13230.95 437.85 54743.20 88888.00 2015-06-23 01:27:36.125 174 13230.95 437.82 54743.20 88888.00 2015-06-23 01:27:36.250 174 13230.90 437.77 54743.18 88888.00 2015-06-23 01:27:36.375 174 13230.85 437.73 54743.20 88888.00 2015-06-23 01:27:36.500 174 13230.80 437.70 54743.20 88888.00 2015-06-23 01:27:36.625 174 13230.77 437.68 54743.20 88888.00 2015-06-23 01:27:36.750 174 13230.73 437.60 54743.18 88888.00 2015-06-23 01:27:36.875 174 13230.70 437.57 54743.15 88888.00 2015-06-23 01:27:37.000 174 13230.67 437.55 54743.15 88888.00 2015-06-23 01:27:37.125 174 13230.60 437.60 54743.18 88888.00 2015-06-23 01:27:37.250 174 13230.62 437.57 54743.18 88888.00 2015-06-23 01:27:37.375 174 13230.62 437.57 54743.18 88888.00 2015-06-23 01:27:37.500 174 13230.52 437.55 54743.18 88888.00 2015-06-23 01:27:37.625 174 13230.48 437.55 54743.18 88888.00 2015-06-23 01:27:37.750 174 13230.45 437.57 54743.18 88888.00 2015-06-23 01:27:37.875 174 13230.45 437.52 54743.18 88888.00 2015-06-23 01:27:38.000 174 13230.50 437.55 54743.18 88888.00 2015-06-23 01:27:38.125 174 13230.48 437.55 54743.15 88888.00 2015-06-23 01:27:38.250 174 13230.35 437.55 54743.15 88888.00 2015-06-23 01:27:38.375 174 13230.33 437.55 54743.18 88888.00 2015-06-23 01:27:38.500 174 13230.30 437.55 54743.20 88888.00 2015-06-23 01:27:38.625 174 13230.23 437.52 54743.18 88888.00 2015-06-23 01:27:38.750 174 13230.17 437.52 54743.15 88888.00 2015-06-23 01:27:38.875 174 13230.15 437.55 54743.15 88888.00 2015-06-23 01:27:39.000 174 13230.15 437.55 54743.18 88888.00 2015-06-23 01:27:39.125 174 13230.10 437.55 54743.15 88888.00 2015-06-23 01:27:39.250 174 13230.02 437.50 54743.15 88888.00 2015-06-23 01:27:39.375 174 13229.95 437.52 54743.12 88888.00 2015-06-23 01:27:39.500 174 13229.92 437.52 54743.12 88888.00 2015-06-23 01:27:39.625 174 13229.95 437.52 54743.12 88888.00 2015-06-23 01:27:39.750 174 13229.90 437.52 54743.15 88888.00 2015-06-23 01:27:39.875 174 13229.92 437.55 54743.18 88888.00 2015-06-23 01:27:40.000 174 13229.90 437.50 54743.15 88888.00 2015-06-23 01:27:40.125 174 13229.85 437.50 54743.15 88888.00 2015-06-23 01:27:40.250 174 13229.77 437.45 54743.15 88888.00 2015-06-23 01:27:40.375 174 13229.77 437.48 54743.18 88888.00 2015-06-23 01:27:40.500 174 13229.75 437.48 54743.15 88888.00 2015-06-23 01:27:40.625 174 13229.73 437.48 54743.18 88888.00 2015-06-23 01:27:40.750 174 13229.75 437.43 54743.20 88888.00 2015-06-23 01:27:40.875 174 13229.75 437.40 54743.18 88888.00 2015-06-23 01:27:41.000 174 13229.75 437.35 54743.18 88888.00 2015-06-23 01:27:41.125 174 13229.70 437.35 54743.18 88888.00 2015-06-23 01:27:41.250 174 13229.70 437.32 54743.20 88888.00 2015-06-23 01:27:41.375 174 13229.75 437.30 54743.22 88888.00 2015-06-23 01:27:41.500 174 13229.70 437.23 54743.22 88888.00 2015-06-23 01:27:41.625 174 13229.67 437.23 54743.22 88888.00 2015-06-23 01:27:41.750 174 13229.73 437.15 54743.22 88888.00 2015-06-23 01:27:41.875 174 13229.80 437.12 54743.22 88888.00 2015-06-23 01:27:42.000 174 13229.77 437.10 54743.20 88888.00 2015-06-23 01:27:42.125 174 13229.83 437.05 54743.22 88888.00 2015-06-23 01:27:42.250 174 13229.88 436.95 54743.22 88888.00 2015-06-23 01:27:42.375 174 13229.88 436.93 54743.22 88888.00 2015-06-23 01:27:42.500 174 13229.88 436.88 54743.22 88888.00 2015-06-23 01:27:42.625 174 13229.88 436.82 54743.22 88888.00 2015-06-23 01:27:42.750 174 13229.92 436.75 54743.22 88888.00 2015-06-23 01:27:42.875 174 13230.00 436.65 54743.20 88888.00 2015-06-23 01:27:43.000 174 13230.05 436.57 54743.20 88888.00 2015-06-23 01:27:43.125 174 13230.10 436.55 54743.22 88888.00 2015-06-23 01:27:43.250 174 13230.05 436.45 54743.25 88888.00 2015-06-23 01:27:43.375 174 13230.02 436.38 54743.25 88888.00 2015-06-23 01:27:43.500 174 13229.98 436.30 54743.28 88888.00 2015-06-23 01:27:43.625 174 13230.00 436.18 54743.28 88888.00 2015-06-23 01:27:43.750 174 13230.10 436.10 54743.28 88888.00 2015-06-23 01:27:43.875 174 13230.10 436.05 54743.30 88888.00 2015-06-23 01:27:44.000 174 13230.02 435.98 54743.35 88888.00 2015-06-23 01:27:44.125 174 13230.02 435.88 54743.35 88888.00 2015-06-23 01:27:44.250 174 13229.98 435.80 54743.38 88888.00 2015-06-23 01:27:44.375 174 13229.98 435.75 54743.35 88888.00 2015-06-23 01:27:44.500 174 13229.95 435.73 54743.40 88888.00 2015-06-23 01:27:44.625 174 13230.00 435.68 54743.43 88888.00 2015-06-23 01:27:44.750 174 13229.95 435.57 54743.43 88888.00 2015-06-23 01:27:44.875 174 13229.90 435.55 54743.43 88888.00 2015-06-23 01:27:45.000 174 13229.95 435.48 54743.45 88888.00 2015-06-23 01:27:45.125 174 13229.98 435.45 54743.47 88888.00 2015-06-23 01:27:45.250 174 13229.95 435.35 54743.47 88888.00 2015-06-23 01:27:45.375 174 13229.98 435.30 54743.47 88888.00 2015-06-23 01:27:45.500 174 13229.95 435.27 54743.50 88888.00 2015-06-23 01:27:45.625 174 13229.95 435.25 54743.53 88888.00 2015-06-23 01:27:45.750 174 13229.95 435.23 54743.55 88888.00 2015-06-23 01:27:45.875 174 13229.95 435.20 54743.57 88888.00 2015-06-23 01:27:46.000 174 13229.95 435.18 54743.55 88888.00 2015-06-23 01:27:46.125 174 13230.02 435.15 54743.55 88888.00 2015-06-23 01:27:46.250 174 13230.05 435.12 54743.60 88888.00 2015-06-23 01:27:46.375 174 13230.00 435.12 54743.62 88888.00 2015-06-23 01:27:46.500 174 13230.05 435.12 54743.62 88888.00 2015-06-23 01:27:46.625 174 13230.10 435.12 54743.62 88888.00 2015-06-23 01:27:46.750 174 13230.12 435.10 54743.65 88888.00 2015-06-23 01:27:46.875 174 13230.10 435.12 54743.65 88888.00 2015-06-23 01:27:47.000 174 13230.12 435.15 54743.70 88888.00 2015-06-23 01:27:47.125 174 13230.17 435.15 54743.70 88888.00 2015-06-23 01:27:47.250 174 13230.15 435.15 54743.72 88888.00 2015-06-23 01:27:47.375 174 13230.17 435.18 54743.70 88888.00 2015-06-23 01:27:47.500 174 13230.25 435.23 54743.72 88888.00 2015-06-23 01:27:47.625 174 13230.33 435.23 54743.75 88888.00 2015-06-23 01:27:47.750 174 13230.40 435.25 54743.78 88888.00 2015-06-23 01:27:47.875 174 13230.38 435.27 54743.78 88888.00 2015-06-23 01:27:48.000 174 13230.35 435.27 54743.80 88888.00 2015-06-23 01:27:48.125 174 13230.40 435.35 54743.85 88888.00 2015-06-23 01:27:48.250 174 13230.38 435.38 54743.90 88888.00 2015-06-23 01:27:48.375 174 13230.45 435.45 54743.90 88888.00 2015-06-23 01:27:48.500 174 13230.50 435.52 54743.93 88888.00 2015-06-23 01:27:48.625 174 13230.45 435.50 54743.90 88888.00 2015-06-23 01:27:48.750 174 13230.42 435.52 54743.90 88888.00 2015-06-23 01:27:48.875 174 13230.42 435.62 54743.90 88888.00 2015-06-23 01:27:49.000 174 13230.42 435.62 54743.95 88888.00 2015-06-23 01:27:49.125 174 13230.45 435.68 54743.97 88888.00 2015-06-23 01:27:49.250 174 13230.48 435.70 54744.03 88888.00 2015-06-23 01:27:49.375 174 13230.48 435.80 54744.07 88888.00 2015-06-23 01:27:49.500 174 13230.38 435.88 54744.07 88888.00 2015-06-23 01:27:49.625 174 13230.38 435.90 54744.07 88888.00 2015-06-23 01:27:49.750 174 13230.33 435.93 54744.10 88888.00 2015-06-23 01:27:49.875 174 13230.30 435.95 54744.10 88888.00 2015-06-23 01:27:50.000 174 13230.30 436.05 54744.12 88888.00 2015-06-23 01:27:50.125 174 13230.25 436.10 54744.15 88888.00 2015-06-23 01:27:50.250 174 13230.20 436.18 54744.18 88888.00 2015-06-23 01:27:50.375 174 13230.25 436.20 54744.22 88888.00 2015-06-23 01:27:50.500 174 13230.25 436.27 54744.22 88888.00 2015-06-23 01:27:50.625 174 13230.25 436.35 54744.25 88888.00 2015-06-23 01:27:50.750 174 13230.25 436.40 54744.28 88888.00 2015-06-23 01:27:50.875 174 13230.17 436.43 54744.30 88888.00 2015-06-23 01:27:51.000 174 13230.12 436.52 54744.28 88888.00 2015-06-23 01:27:51.125 174 13230.10 436.57 54744.30 88888.00 2015-06-23 01:27:51.250 174 13230.08 436.60 54744.35 88888.00 2015-06-23 01:27:51.375 174 13230.12 436.68 54744.40 88888.00 2015-06-23 01:27:51.500 174 13230.08 436.73 54744.43 88888.00 2015-06-23 01:27:51.625 174 13230.00 436.75 54744.45 88888.00 2015-06-23 01:27:51.750 174 13229.98 436.80 54744.47 88888.00 2015-06-23 01:27:51.875 174 13230.00 436.82 54744.50 88888.00 2015-06-23 01:27:52.000 174 13229.88 436.85 54744.53 88888.00 2015-06-23 01:27:52.125 174 13229.75 436.90 54744.55 88888.00 2015-06-23 01:27:52.250 174 13229.67 436.95 54744.60 88888.00 2015-06-23 01:27:52.375 174 13229.65 437.00 54744.65 88888.00 2015-06-23 01:27:52.500 174 13229.65 437.07 54744.68 88888.00 2015-06-23 01:27:52.625 174 13229.70 437.10 54744.72 88888.00 2015-06-23 01:27:52.750 174 13229.60 437.15 54744.75 88888.00 2015-06-23 01:27:52.875 174 13229.40 437.18 54744.75 88888.00 2015-06-23 01:27:53.000 174 13229.33 437.23 54744.80 88888.00 2015-06-23 01:27:53.125 174 13229.33 437.27 54744.80 88888.00 2015-06-23 01:27:53.250 174 13229.30 437.32 54744.85 88888.00 2015-06-23 01:27:53.375 174 13229.33 437.43 54744.88 88888.00 2015-06-23 01:27:53.500 174 13229.25 437.48 54744.90 88888.00 2015-06-23 01:27:53.625 174 13229.17 437.55 54744.93 88888.00 2015-06-23 01:27:53.750 174 13229.12 437.60 54744.97 88888.00 2015-06-23 01:27:53.875 174 13229.17 437.65 54744.97 88888.00 2015-06-23 01:27:54.000 174 13229.08 437.70 54745.05 88888.00 2015-06-23 01:27:54.125 174 13228.95 437.70 54745.07 88888.00 2015-06-23 01:27:54.250 174 13228.90 437.77 54745.10 88888.00 2015-06-23 01:27:54.375 174 13228.85 437.88 54745.15 88888.00 2015-06-23 01:27:54.500 174 13228.77 437.95 54745.20 88888.00 2015-06-23 01:27:54.625 174 13228.67 437.98 54745.20 88888.00 2015-06-23 01:27:54.750 174 13228.65 438.07 54745.25 88888.00 2015-06-23 01:27:54.875 174 13228.62 438.12 54745.32 88888.00 2015-06-23 01:27:55.000 174 13228.62 438.20 54745.38 88888.00 2015-06-23 01:27:55.125 174 13228.58 438.25 54745.38 88888.00 2015-06-23 01:27:55.250 174 13228.45 438.30 54745.43 88888.00 2015-06-23 01:27:55.375 174 13228.42 438.40 54745.45 88888.00 2015-06-23 01:27:55.500 174 13228.35 438.48 54745.53 88888.00 2015-06-23 01:27:55.625 174 13228.30 438.62 54745.55 88888.00 2015-06-23 01:27:55.750 174 13228.30 438.77 54745.60 88888.00 2015-06-23 01:27:55.875 174 13228.20 438.85 54745.62 88888.00 2015-06-23 01:27:56.000 174 13228.12 438.95 54745.62 88888.00 2015-06-23 01:27:56.125 174 13228.12 439.10 54745.65 88888.00 2015-06-23 01:27:56.250 174 13228.10 439.23 54745.72 88888.00 2015-06-23 01:27:56.375 174 13228.08 439.32 54745.75 88888.00 2015-06-23 01:27:56.500 174 13228.05 439.45 54745.75 88888.00 2015-06-23 01:27:56.625 174 13228.02 439.57 54745.80 88888.00 2015-06-23 01:27:56.750 174 13227.98 439.73 54745.82 88888.00 2015-06-23 01:27:56.875 174 13227.92 439.85 54745.85 88888.00 2015-06-23 01:27:57.000 174 13227.90 439.93 54745.90 88888.00 2015-06-23 01:27:57.125 174 13227.92 440.05 54745.97 88888.00 2015-06-23 01:27:57.250 174 13227.90 440.18 54746.03 88888.00 2015-06-23 01:27:57.375 174 13227.92 440.30 54746.05 88888.00 2015-06-23 01:27:57.500 174 13227.92 440.43 54746.07 88888.00 2015-06-23 01:27:57.625 174 13227.90 440.52 54746.07 88888.00 2015-06-23 01:27:57.750 174 13227.88 440.62 54746.15 88888.00 2015-06-23 01:27:57.875 174 13227.83 440.73 54746.18 88888.00 2015-06-23 01:27:58.000 174 13227.77 440.82 54746.18 88888.00 2015-06-23 01:27:58.125 174 13227.85 440.95 54746.20 88888.00 2015-06-23 01:27:58.250 174 13227.92 441.07 54746.28 88888.00 2015-06-23 01:27:58.375 174 13227.92 441.18 54746.30 88888.00 2015-06-23 01:27:58.500 174 13227.92 441.27 54746.30 88888.00 2015-06-23 01:27:58.625 174 13227.95 441.40 54746.32 88888.00 2015-06-23 01:27:58.750 174 13227.98 441.50 54746.32 88888.00 2015-06-23 01:27:58.875 174 13228.00 441.60 54746.32 88888.00 2015-06-23 01:27:59.000 174 13228.00 441.68 54746.35 88888.00 2015-06-23 01:27:59.125 174 13228.02 441.75 54746.40 88888.00 2015-06-23 01:27:59.250 174 13228.02 441.85 54746.40 88888.00 2015-06-23 01:27:59.375 174 13228.10 441.98 54746.43 88888.00 2015-06-23 01:27:59.500 174 13228.15 442.07 54746.43 88888.00 2015-06-23 01:27:59.625 174 13228.12 442.18 54746.45 88888.00 2015-06-23 01:27:59.750 174 13228.12 442.25 54746.50 88888.00 2015-06-23 01:27:59.875 174 13228.17 442.35 54746.55 88888.00 2015-06-23 01:28:00.000 174 13228.20 442.43 54746.55 88888.00 2015-06-23 01:28:00.125 174 13228.23 442.52 54746.55 88888.00 2015-06-23 01:28:00.250 174 13228.17 442.62 54746.57 88888.00 2015-06-23 01:28:00.375 174 13228.20 442.73 54746.60 88888.00 2015-06-23 01:28:00.500 174 13228.30 442.85 54746.65 88888.00 2015-06-23 01:28:00.625 174 13228.27 442.95 54746.62 88888.00 2015-06-23 01:28:00.750 174 13228.33 443.07 54746.65 88888.00 2015-06-23 01:28:00.875 174 13228.38 443.18 54746.68 88888.00 2015-06-23 01:28:01.000 174 13228.40 443.25 54746.70 88888.00 2015-06-23 01:28:01.125 174 13228.40 443.32 54746.72 88888.00 2015-06-23 01:28:01.250 174 13228.38 443.43 54746.72 88888.00 2015-06-23 01:28:01.375 174 13228.48 443.52 54746.75 88888.00 2015-06-23 01:28:01.500 174 13228.58 443.62 54746.78 88888.00 2015-06-23 01:28:01.625 174 13228.60 443.73 54746.78 88888.00 2015-06-23 01:28:01.750 174 13228.67 443.77 54746.80 88888.00 2015-06-23 01:28:01.875 174 13228.73 443.88 54746.80 88888.00 2015-06-23 01:28:02.000 174 13228.80 443.93 54746.80 88888.00 2015-06-23 01:28:02.125 174 13228.88 444.00 54746.82 88888.00 2015-06-23 01:28:02.250 174 13228.88 444.02 54746.80 88888.00 2015-06-23 01:28:02.375 174 13228.95 444.07 54746.80 88888.00 2015-06-23 01:28:02.500 174 13229.05 444.18 54746.85 88888.00 2015-06-23 01:28:02.625 174 13229.05 444.25 54746.85 88888.00 2015-06-23 01:28:02.750 174 13228.98 444.25 54746.82 88888.00 2015-06-23 01:28:02.875 174 13229.02 444.30 54746.85 88888.00 2015-06-23 01:28:03.000 174 13229.10 444.40 54746.85 88888.00 2015-06-23 01:28:03.125 174 13229.20 444.48 54746.85 88888.00 2015-06-23 01:28:03.250 174 13229.33 444.55 54746.88 88888.00 2015-06-23 01:28:03.375 174 13229.42 444.57 54746.88 88888.00 2015-06-23 01:28:03.500 174 13229.55 444.62 54746.90 88888.00 2015-06-23 01:28:03.625 174 13229.62 444.68 54746.88 88888.00 2015-06-23 01:28:03.750 174 13229.65 444.73 54746.88 88888.00 2015-06-23 01:28:03.875 174 13229.70 444.82 54746.93 88888.00 2015-06-23 01:28:04.000 174 13229.80 444.88 54746.93 88888.00 2015-06-23 01:28:04.125 174 13229.90 444.98 54746.95 88888.00 2015-06-23 01:28:04.250 174 13230.00 445.02 54746.97 88888.00 2015-06-23 01:28:04.375 174 13230.05 445.07 54746.95 88888.00 2015-06-23 01:28:04.500 174 13230.08 445.15 54746.93 88888.00 2015-06-23 01:28:04.625 174 13230.20 445.20 54746.90 88888.00 2015-06-23 01:28:04.750 174 13230.33 445.27 54746.93 88888.00 2015-06-23 01:28:04.875 174 13230.42 445.32 54746.95 88888.00 2015-06-23 01:28:05.000 174 13230.48 445.40 54746.97 88888.00 2015-06-23 01:28:05.125 174 13230.60 445.48 54746.97 88888.00 2015-06-23 01:28:05.250 174 13230.73 445.55 54746.97 88888.00 2015-06-23 01:28:05.375 174 13230.83 445.60 54746.97 88888.00 2015-06-23 01:28:05.500 174 13230.92 445.65 54746.97 88888.00 2015-06-23 01:28:05.625 174 13231.02 445.70 54746.97 88888.00 2015-06-23 01:28:05.750 174 13231.15 445.82 54746.97 88888.00 2015-06-23 01:28:05.875 174 13231.23 445.90 54746.97 88888.00 2015-06-23 01:28:06.000 174 13231.38 446.00 54747.00 88888.00 2015-06-23 01:28:06.125 174 13231.50 446.05 54747.00 88888.00 2015-06-23 01:28:06.250 174 13231.55 446.10 54746.97 88888.00 2015-06-23 01:28:06.375 174 13231.60 446.18 54746.93 88888.00 2015-06-23 01:28:06.500 174 13231.67 446.27 54746.95 88888.00 2015-06-23 01:28:06.625 174 13231.77 446.35 54746.97 88888.00 2015-06-23 01:28:06.750 174 13231.88 446.40 54746.95 88888.00 2015-06-23 01:28:06.875 174 13231.95 446.45 54746.95 88888.00 2015-06-23 01:28:07.000 174 13231.98 446.52 54746.93 88888.00 2015-06-23 01:28:07.125 174 13232.02 446.60 54746.97 88888.00 2015-06-23 01:28:07.250 174 13232.10 446.70 54747.00 88888.00 2015-06-23 01:28:07.375 174 13232.20 446.80 54747.00 88888.00 2015-06-23 01:28:07.500 174 13232.27 446.85 54747.00 88888.00 2015-06-23 01:28:07.625 174 13232.30 446.90 54746.97 88888.00 2015-06-23 01:28:07.750 174 13232.38 447.00 54746.97 88888.00 2015-06-23 01:28:07.875 174 13232.42 447.10 54747.00 88888.00 2015-06-23 01:28:08.000 174 13232.40 447.15 54747.00 88888.00 2015-06-23 01:28:08.125 174 13232.40 447.18 54747.05 88888.00 2015-06-23 01:28:08.250 174 13232.48 447.23 54747.07 88888.00 2015-06-23 01:28:08.375 174 13232.58 447.27 54747.03 88888.00 2015-06-23 01:28:08.500 174 13232.67 447.32 54747.03 88888.00 2015-06-23 01:28:08.625 174 13232.70 447.35 54747.07 88888.00 2015-06-23 01:28:08.750 174 13232.73 447.40 54747.10 88888.00 2015-06-23 01:28:08.875 174 13232.70 447.48 54747.12 88888.00 2015-06-23 01:28:09.000 174 13232.70 447.55 54747.10 88888.00 2015-06-23 01:28:09.125 174 13232.67 447.57 54747.10 88888.00 2015-06-23 01:28:09.250 174 13232.73 447.57 54747.10 88888.00 2015-06-23 01:28:09.375 174 13232.77 447.62 54747.10 88888.00 2015-06-23 01:28:09.500 174 13232.83 447.70 54747.05 88888.00 2015-06-23 01:28:09.625 174 13232.92 447.77 54747.07 88888.00 2015-06-23 01:28:09.750 174 13233.00 447.82 54747.12 88888.00 2015-06-23 01:28:09.875 174 13233.02 447.88 54747.10 88888.00 2015-06-23 01:28:10.000 174 13233.15 447.93 54747.10 88888.00 2015-06-23 01:28:10.125 174 13233.17 447.98 54747.12 88888.00 2015-06-23 01:28:10.250 174 13233.12 448.05 54747.12 88888.00 2015-06-23 01:28:10.375 174 13233.15 448.12 54747.12 88888.00 2015-06-23 01:28:10.500 174 13233.23 448.20 54747.12 88888.00 2015-06-23 01:28:10.625 174 13233.33 448.25 54747.12 88888.00 2015-06-23 01:28:10.750 174 13233.33 448.30 54747.12 88888.00 2015-06-23 01:28:10.875 174 13233.35 448.38 54747.12 88888.00 2015-06-23 01:28:11.000 174 13233.38 448.45 54747.12 88888.00 2015-06-23 01:28:11.125 174 13233.40 448.55 54747.10 88888.00 2015-06-23 01:28:11.250 174 13233.38 448.65 54747.10 88888.00 2015-06-23 01:28:11.375 174 13233.38 448.73 54747.10 88888.00 2015-06-23 01:28:11.500 174 13233.38 448.82 54747.12 88888.00 2015-06-23 01:28:11.625 174 13233.42 448.93 54747.15 88888.00 2015-06-23 01:28:11.750 174 13233.42 449.02 54747.12 88888.00 2015-06-23 01:28:11.875 174 13233.40 449.12 54747.12 88888.00 2015-06-23 01:28:12.000 174 13233.38 449.23 54747.10 88888.00 2015-06-23 01:28:12.125 174 13233.40 449.32 54747.10 88888.00 2015-06-23 01:28:12.250 174 13233.42 449.45 54747.10 88888.00 2015-06-23 01:28:12.375 174 13233.40 449.52 54747.10 88888.00 2015-06-23 01:28:12.500 174 13233.38 449.57 54747.10 88888.00 2015-06-23 01:28:12.625 174 13233.35 449.65 54747.10 88888.00 2015-06-23 01:28:12.750 174 13233.27 449.75 54747.07 88888.00 2015-06-23 01:28:12.875 174 13233.25 449.80 54747.07 88888.00 2015-06-23 01:28:13.000 174 13233.20 449.88 54747.05 88888.00 2015-06-23 01:28:13.125 174 13233.15 449.95 54747.05 88888.00 2015-06-23 01:28:13.250 174 13233.12 450.00 54747.07 88888.00 2015-06-23 01:28:13.375 174 13233.23 450.07 54747.05 88888.00 2015-06-23 01:28:13.500 174 13233.25 450.18 54747.07 88888.00 2015-06-23 01:28:13.625 174 13233.30 450.25 54747.07 88888.00 2015-06-23 01:28:13.750 174 13233.20 450.32 54747.05 88888.00 2015-06-23 01:28:13.875 174 13233.20 450.38 54747.05 88888.00 2015-06-23 01:28:14.000 174 13233.25 450.45 54747.03 88888.00 2015-06-23 01:28:14.125 174 13233.27 450.52 54747.05 88888.00 2015-06-23 01:28:14.250 174 13233.23 450.57 54747.05 88888.00 2015-06-23 01:28:14.375 174 13233.20 450.62 54747.03 88888.00 2015-06-23 01:28:14.500 174 13233.20 450.68 54747.03 88888.00 2015-06-23 01:28:14.625 174 13233.23 450.75 54747.00 88888.00 2015-06-23 01:28:14.750 174 13233.23 450.77 54747.03 88888.00 2015-06-23 01:28:14.875 174 13233.20 450.82 54746.97 88888.00 2015-06-23 01:28:15.000 174 13233.15 450.85 54746.95 88888.00 2015-06-23 01:28:15.125 174 13233.12 450.93 54746.95 88888.00 2015-06-23 01:28:15.250 174 13233.08 450.98 54747.00 88888.00 2015-06-23 01:28:15.375 174 13233.05 451.05 54746.97 88888.00 2015-06-23 01:28:15.500 174 13233.02 451.10 54746.95 88888.00 2015-06-23 01:28:15.625 174 13233.00 451.15 54746.97 88888.00 2015-06-23 01:28:15.750 174 13233.05 451.25 54747.00 88888.00 2015-06-23 01:28:15.875 174 13233.12 451.30 54746.97 88888.00 2015-06-23 01:28:16.000 174 13233.10 451.35 54746.97 88888.00 2015-06-23 01:28:16.125 174 13232.98 451.40 54746.93 88888.00 2015-06-23 01:28:16.250 174 13232.95 451.43 54746.95 88888.00 2015-06-23 01:28:16.375 174 13232.95 451.48 54746.93 88888.00 2015-06-23 01:28:16.500 174 13232.92 451.50 54746.93 88888.00 2015-06-23 01:28:16.625 174 13232.88 451.57 54746.90 88888.00 2015-06-23 01:28:16.750 174 13232.83 451.60 54746.90 88888.00 2015-06-23 01:28:16.875 174 13232.80 451.62 54746.90 88888.00 2015-06-23 01:28:17.000 174 13232.80 451.62 54746.93 88888.00 2015-06-23 01:28:17.125 174 13232.77 451.65 54746.95 88888.00 2015-06-23 01:28:17.250 174 13232.73 451.65 54746.93 88888.00 2015-06-23 01:28:17.375 174 13232.73 451.65 54746.88 88888.00 2015-06-23 01:28:17.500 174 13232.75 451.70 54746.90 88888.00 2015-06-23 01:28:17.625 174 13232.73 451.70 54746.90 88888.00 2015-06-23 01:28:17.750 174 13232.65 451.68 54746.93 88888.00 2015-06-23 01:28:17.875 174 13232.65 451.73 54746.93 88888.00 2015-06-23 01:28:18.000 174 13232.58 451.70 54746.93 88888.00 2015-06-23 01:28:18.125 174 13232.52 451.73 54746.93 88888.00 2015-06-23 01:28:18.250 174 13232.50 451.73 54746.93 88888.00 2015-06-23 01:28:18.375 174 13232.52 451.77 54746.95 88888.00 2015-06-23 01:28:18.500 174 13232.45 451.77 54746.93 88888.00 2015-06-23 01:28:18.625 174 13232.38 451.80 54746.93 88888.00 2015-06-23 01:28:18.750 174 13232.33 451.80 54746.97 88888.00 2015-06-23 01:28:18.875 174 13232.23 451.75 54746.95 88888.00 2015-06-23 01:28:19.000 174 13232.20 451.77 54746.93 88888.00 2015-06-23 01:28:19.125 174 13232.17 451.80 54746.93 88888.00 2015-06-23 01:28:19.250 174 13232.10 451.82 54746.93 88888.00 2015-06-23 01:28:19.375 174 13232.10 451.88 54746.95 88888.00 2015-06-23 01:28:19.500 174 13232.05 451.93 54746.97 88888.00 2015-06-23 01:28:19.625 174 13231.95 451.95 54746.97 88888.00 2015-06-23 01:28:19.750 174 13231.90 451.98 54746.97 88888.00 2015-06-23 01:28:19.875 174 13231.92 452.05 54746.97 88888.00 2015-06-23 01:28:20.000 174 13231.92 452.07 54746.97 88888.00 2015-06-23 01:28:20.125 174 13231.88 452.12 54746.97 88888.00 2015-06-23 01:28:20.250 174 13231.77 452.18 54747.00 88888.00 2015-06-23 01:28:20.375 174 13231.65 452.23 54747.00 88888.00 2015-06-23 01:28:20.500 174 13231.58 452.30 54747.00 88888.00 2015-06-23 01:28:20.625 174 13231.62 452.35 54747.00 88888.00 2015-06-23 01:28:20.750 174 13231.65 452.40 54747.00 88888.00 2015-06-23 01:28:20.875 174 13231.58 452.43 54747.03 88888.00 2015-06-23 01:28:21.000 174 13231.52 452.43 54747.00 88888.00 2015-06-23 01:28:21.125 174 13231.50 452.48 54747.00 88888.00 2015-06-23 01:28:21.250 174 13231.48 452.52 54747.05 88888.00 2015-06-23 01:28:21.375 174 13231.40 452.60 54747.03 88888.00 2015-06-23 01:28:21.500 174 13231.33 452.62 54747.05 88888.00 2015-06-23 01:28:21.625 174 13231.30 452.65 54747.03 88888.00 2015-06-23 01:28:21.750 174 13231.25 452.70 54747.03 88888.00 2015-06-23 01:28:21.875 174 13231.17 452.73 54747.03 88888.00 2015-06-23 01:28:22.000 174 13231.08 452.73 54747.05 88888.00 2015-06-23 01:28:22.125 174 13230.98 452.73 54747.05 88888.00 2015-06-23 01:28:22.250 174 13230.95 452.75 54747.07 88888.00 2015-06-23 01:28:22.375 174 13230.92 452.80 54747.10 88888.00 2015-06-23 01:28:22.500 174 13230.83 452.85 54747.10 88888.00 2015-06-23 01:28:22.625 174 13230.73 452.85 54747.10 88888.00 2015-06-23 01:28:22.750 174 13230.73 452.85 54747.07 88888.00 2015-06-23 01:28:22.875 174 13230.75 452.88 54747.07 88888.00 2015-06-23 01:28:23.000 174 13230.73 452.88 54747.05 88888.00 2015-06-23 01:28:23.125 174 13230.65 452.85 54747.05 88888.00 2015-06-23 01:28:23.250 174 13230.58 452.88 54747.05 88888.00 2015-06-23 01:28:23.375 174 13230.62 452.90 54747.05 88888.00 2015-06-23 01:28:23.500 174 13230.62 452.90 54747.05 88888.00 2015-06-23 01:28:23.625 174 13230.58 452.90 54747.05 88888.00 2015-06-23 01:28:23.750 174 13230.55 452.90 54747.03 88888.00 2015-06-23 01:28:23.875 174 13230.62 452.93 54746.97 88888.00 2015-06-23 01:28:24.000 174 13230.62 452.90 54746.97 88888.00 2015-06-23 01:28:24.125 174 13230.60 452.88 54747.03 88888.00 2015-06-23 01:28:24.250 174 13230.58 452.88 54747.00 88888.00 2015-06-23 01:28:24.375 174 13230.58 452.85 54746.97 88888.00 2015-06-23 01:28:24.500 174 13230.58 452.82 54746.97 88888.00 2015-06-23 01:28:24.625 174 13230.58 452.82 54747.00 88888.00 2015-06-23 01:28:24.750 174 13230.60 452.80 54747.00 88888.00 2015-06-23 01:28:24.875 174 13230.67 452.77 54746.97 88888.00 2015-06-23 01:28:25.000 174 13230.75 452.75 54746.97 88888.00 2015-06-23 01:28:25.125 174 13230.83 452.75 54746.95 88888.00 2015-06-23 01:28:25.250 174 13230.85 452.70 54746.90 88888.00 2015-06-23 01:28:25.375 174 13230.90 452.70 54746.90 88888.00 2015-06-23 01:28:25.500 174 13230.92 452.62 54746.88 88888.00 2015-06-23 01:28:25.625 174 13230.98 452.57 54746.88 88888.00 2015-06-23 01:28:25.750 174 13231.08 452.52 54746.85 88888.00 2015-06-23 01:28:25.875 174 13231.08 452.52 54746.80 88888.00 2015-06-23 01:28:26.000 174 13231.12 452.50 54746.80 88888.00 2015-06-23 01:28:26.125 174 13231.23 452.48 54746.78 88888.00 2015-06-23 01:28:26.250 174 13231.25 452.43 54746.72 88888.00 2015-06-23 01:28:26.375 174 13231.27 452.38 54746.75 88888.00 2015-06-23 01:28:26.500 174 13231.30 452.38 54746.68 88888.00 2015-06-23 01:28:26.625 174 13231.33 452.38 54746.68 88888.00 2015-06-23 01:28:26.750 174 13231.40 452.40 54746.65 88888.00 2015-06-23 01:28:26.875 174 13231.48 452.38 54746.65 88888.00 2015-06-23 01:28:27.000 174 13231.52 452.38 54746.62 88888.00 2015-06-23 01:28:27.125 174 13231.48 452.38 54746.60 88888.00 2015-06-23 01:28:27.250 174 13231.48 452.38 54746.60 88888.00 2015-06-23 01:28:27.375 174 13231.48 452.35 54746.57 88888.00 2015-06-23 01:28:27.500 174 13231.52 452.38 54746.57 88888.00 2015-06-23 01:28:27.625 174 13231.48 452.38 54746.55 88888.00 2015-06-23 01:28:27.750 174 13231.50 452.40 54746.55 88888.00 2015-06-23 01:28:27.875 174 13231.50 452.38 54746.55 88888.00 2015-06-23 01:28:28.000 174 13231.50 452.32 54746.50 88888.00 2015-06-23 01:28:28.125 174 13231.42 452.30 54746.47 88888.00 2015-06-23 01:28:28.250 174 13231.40 452.30 54746.50 88888.00 2015-06-23 01:28:28.375 174 13231.52 452.30 54746.47 88888.00 2015-06-23 01:28:28.500 174 13231.52 452.25 54746.45 88888.00 2015-06-23 01:28:28.625 174 13231.55 452.23 54746.43 88888.00 2015-06-23 01:28:28.750 174 13231.60 452.20 54746.40 88888.00 2015-06-23 01:28:28.875 174 13231.67 452.18 54746.40 88888.00 2015-06-23 01:28:29.000 174 13231.70 452.20 54746.35 88888.00 2015-06-23 01:28:29.125 174 13231.62 452.18 54746.35 88888.00 2015-06-23 01:28:29.250 174 13231.75 452.12 54746.35 88888.00 2015-06-23 01:28:29.375 174 13231.88 452.10 54746.35 88888.00 2015-06-23 01:28:29.500 174 13231.92 452.10 54746.30 88888.00 2015-06-23 01:28:29.625 174 13231.92 452.05 54746.25 88888.00 2015-06-23 01:28:29.750 174 13231.95 452.05 54746.25 88888.00 2015-06-23 01:28:29.875 174 13231.92 452.02 54746.22 88888.00 2015-06-23 01:28:30.000 174 13231.90 452.00 54746.20 88888.00 2015-06-23 01:28:30.125 174 13231.98 451.98 54746.20 88888.00 2015-06-23 01:28:30.250 174 13232.00 451.93 54746.15 88888.00 2015-06-23 01:28:30.375 174 13232.05 451.95 54746.12 88888.00 2015-06-23 01:28:30.500 174 13232.05 451.93 54746.12 88888.00 2015-06-23 01:28:30.625 174 13232.00 451.90 54746.10 88888.00 2015-06-23 01:28:30.750 174 13232.05 451.93 54746.07 88888.00 2015-06-23 01:28:30.875 174 13232.10 451.90 54746.03 88888.00 2015-06-23 01:28:31.000 174 13232.12 451.85 54746.00 88888.00 2015-06-23 01:28:31.125 174 13232.12 451.82 54746.00 88888.00 2015-06-23 01:28:31.250 174 13232.08 451.85 54746.00 88888.00 2015-06-23 01:28:31.375 174 13232.10 451.90 54745.97 88888.00 2015-06-23 01:28:31.500 174 13232.15 451.93 54745.93 88888.00 2015-06-23 01:28:31.625 174 13232.20 451.93 54745.93 88888.00 2015-06-23 01:28:31.750 174 13232.17 451.93 54745.90 88888.00 2015-06-23 01:28:31.875 174 13232.15 451.93 54745.90 88888.00 2015-06-23 01:28:32.000 174 13232.23 451.98 54745.88 88888.00 2015-06-23 01:28:32.125 174 13232.27 452.00 54745.85 88888.00 2015-06-23 01:28:32.250 174 13232.25 452.00 54745.82 88888.00 2015-06-23 01:28:32.375 174 13232.23 452.02 54745.78 88888.00 2015-06-23 01:28:32.500 174 13232.25 452.05 54745.80 88888.00 2015-06-23 01:28:32.625 174 13232.23 452.00 54745.75 88888.00 2015-06-23 01:28:32.750 174 13232.30 452.00 54745.72 88888.00 2015-06-23 01:28:32.875 174 13232.38 452.00 54745.70 88888.00 2015-06-23 01:28:33.000 174 13232.38 452.00 54745.68 88888.00 2015-06-23 01:28:33.125 174 13232.27 452.00 54745.70 88888.00 2015-06-23 01:28:33.250 174 13232.20 452.02 54745.65 88888.00 2015-06-23 01:28:33.375 174 13232.25 452.02 54745.62 88888.00 2015-06-23 01:28:33.500 174 13232.35 452.00 54745.62 88888.00 2015-06-23 01:28:33.625 174 13232.40 451.98 54745.60 88888.00 2015-06-23 01:28:33.750 174 13232.27 451.95 54745.57 88888.00 2015-06-23 01:28:33.875 174 13232.20 451.90 54745.57 88888.00 2015-06-23 01:28:34.000 174 13232.20 451.88 54745.53 88888.00 2015-06-23 01:28:34.125 174 13232.23 451.85 54745.53 88888.00 2015-06-23 01:28:34.250 174 13232.25 451.80 54745.53 88888.00 2015-06-23 01:28:34.375 174 13232.23 451.80 54745.47 88888.00 2015-06-23 01:28:34.500 174 13232.17 451.75 54745.47 88888.00 2015-06-23 01:28:34.625 174 13232.20 451.75 54745.43 88888.00 2015-06-23 01:28:34.750 174 13232.27 451.73 54745.43 88888.00 2015-06-23 01:28:34.875 174 13232.30 451.65 54745.38 88888.00 2015-06-23 01:28:35.000 174 13232.35 451.60 54745.35 88888.00 2015-06-23 01:28:35.125 174 13232.38 451.57 54745.35 88888.00 2015-06-23 01:28:35.250 174 13232.40 451.52 54745.32 88888.00 2015-06-23 01:28:35.375 174 13232.42 451.48 54745.30 88888.00 2015-06-23 01:28:35.500 174 13232.48 451.40 54745.28 88888.00 2015-06-23 01:28:35.625 174 13232.50 451.38 54745.22 88888.00 2015-06-23 01:28:35.750 174 13232.50 451.35 54745.22 88888.00 2015-06-23 01:28:35.875 174 13232.55 451.27 54745.20 88888.00 2015-06-23 01:28:36.000 174 13232.55 451.20 54745.12 88888.00 2015-06-23 01:28:36.125 174 13232.62 451.18 54745.10 88888.00 2015-06-23 01:28:36.250 174 13232.62 451.12 54745.10 88888.00 2015-06-23 01:28:36.375 174 13232.70 451.05 54745.05 88888.00 2015-06-23 01:28:36.500 174 13232.70 450.98 54745.05 88888.00 2015-06-23 01:28:36.625 174 13232.67 450.90 54745.03 88888.00 2015-06-23 01:28:36.750 174 13232.65 450.82 54744.97 88888.00 2015-06-23 01:28:36.875 174 13232.65 450.77 54744.97 88888.00 2015-06-23 01:28:37.000 174 13232.67 450.70 54744.90 88888.00 2015-06-23 01:28:37.125 174 13232.73 450.62 54744.88 88888.00 2015-06-23 01:28:37.250 174 13232.67 450.43 54744.85 88888.00 2015-06-23 01:28:37.375 174 13232.65 450.35 54744.85 88888.00 2015-06-23 01:28:37.500 174 13232.73 450.35 54744.85 88888.00 2015-06-23 01:28:37.625 174 13232.77 450.30 54744.82 88888.00 2015-06-23 01:28:37.750 174 13232.75 450.23 54744.80 88888.00 2015-06-23 01:28:37.875 174 13232.75 450.12 54744.78 88888.00 2015-06-23 01:28:38.000 174 13232.80 450.10 54744.78 88888.00 2015-06-23 01:28:38.125 174 13232.83 450.02 54744.78 88888.00 2015-06-23 01:28:38.250 174 13232.85 449.93 54744.72 88888.00 2015-06-23 01:28:38.375 174 13232.85 449.90 54744.72 88888.00 2015-06-23 01:28:38.500 174 13232.88 449.88 54744.70 88888.00 2015-06-23 01:28:38.625 174 13232.90 449.85 54744.70 88888.00 2015-06-23 01:28:38.750 174 13233.00 449.77 54744.65 88888.00 2015-06-23 01:28:38.875 174 13233.08 449.75 54744.62 88888.00 2015-06-23 01:28:39.000 174 13233.15 449.73 54744.60 88888.00 2015-06-23 01:28:39.125 174 13233.15 449.68 54744.55 88888.00 2015-06-23 01:28:39.250 174 13233.08 449.62 54744.55 88888.00 2015-06-23 01:28:39.375 174 13233.15 449.62 54744.53 88888.00 2015-06-23 01:28:39.500 174 13233.12 449.60 54744.47 88888.00 2015-06-23 01:28:39.625 174 13233.10 449.60 54744.43 88888.00 2015-06-23 01:28:39.750 174 13233.17 449.62 54744.45 88888.00 2015-06-23 01:28:39.875 174 13233.23 449.65 54744.43 88888.00 2015-06-23 01:28:40.000 174 13233.20 449.55 54744.32 88888.00 2015-06-23 01:28:40.125 174 13233.23 449.55 54744.28 88888.00 2015-06-23 01:28:40.250 174 13233.25 449.57 54744.30 88888.00 2015-06-23 01:28:40.375 174 13233.27 449.62 54744.28 88888.00 2015-06-23 01:28:40.500 174 13233.25 449.62 54744.22 88888.00 2015-06-23 01:28:40.625 174 13233.27 449.65 54744.22 88888.00 2015-06-23 01:28:40.750 174 13233.25 449.62 54744.20 88888.00 2015-06-23 01:28:40.875 174 13233.17 449.60 54744.15 88888.00 2015-06-23 01:28:41.000 174 13233.17 449.62 54744.12 88888.00 2015-06-23 01:28:41.125 174 13233.17 449.65 54744.10 88888.00 2015-06-23 01:28:41.250 174 13233.20 449.73 54744.07 88888.00 2015-06-23 01:28:41.375 174 13233.23 449.77 54744.05 88888.00 2015-06-23 01:28:41.500 174 13233.20 449.75 54744.05 88888.00 2015-06-23 01:28:41.625 174 13233.20 449.73 54744.03 88888.00 2015-06-23 01:28:41.750 174 13233.20 449.70 54744.00 88888.00 2015-06-23 01:28:41.875 174 13233.23 449.73 54743.97 88888.00 2015-06-23 01:28:42.000 174 13233.15 449.75 54743.97 88888.00 2015-06-23 01:28:42.125 174 13233.10 449.73 54743.95 88888.00 2015-06-23 01:28:42.250 174 13233.10 449.68 54743.93 88888.00 2015-06-23 01:28:42.375 174 13233.00 449.62 54743.90 88888.00 2015-06-23 01:28:42.500 174 13232.90 449.60 54743.85 88888.00 2015-06-23 01:28:42.625 174 13232.85 449.57 54743.85 88888.00 2015-06-23 01:28:42.750 174 13232.88 449.55 54743.85 88888.00 2015-06-23 01:28:42.875 174 13232.85 449.48 54743.80 88888.00 2015-06-23 01:28:43.000 174 13232.80 449.43 54743.78 88888.00 2015-06-23 01:28:43.125 174 13232.77 449.38 54743.75 88888.00 2015-06-23 01:28:43.250 174 13232.70 449.32 54743.75 88888.00 2015-06-23 01:28:43.375 174 13232.70 449.32 54743.75 88888.00 2015-06-23 01:28:43.500 174 13232.67 449.25 54743.72 88888.00 2015-06-23 01:28:43.625 174 13232.67 449.23 54743.70 88888.00 2015-06-23 01:28:43.750 174 13232.70 449.15 54743.62 88888.00 2015-06-23 01:28:43.875 174 13232.65 449.05 54743.60 88888.00 2015-06-23 01:28:44.000 174 13232.58 449.00 54743.53 88888.00 2015-06-23 01:28:44.125 174 13232.50 448.93 54743.53 88888.00 2015-06-23 01:28:44.250 174 13232.50 448.82 54743.53 88888.00 2015-06-23 01:28:44.375 174 13232.48 448.75 54743.53 88888.00 2015-06-23 01:28:44.500 174 13232.48 448.70 54743.55 88888.00 2015-06-23 01:28:44.625 174 13232.48 448.60 54743.53 88888.00 2015-06-23 01:28:44.750 174 13232.40 448.50 54743.45 88888.00 2015-06-23 01:28:44.875 174 13232.30 448.43 54743.43 88888.00 2015-06-23 01:28:45.000 174 13232.27 448.32 54743.45 88888.00 2015-06-23 01:28:45.125 174 13232.25 448.27 54743.45 88888.00 2015-06-23 01:28:45.250 174 13232.17 448.23 54743.43 88888.00 2015-06-23 01:28:45.375 174 13232.12 448.15 54743.38 88888.00 2015-06-23 01:28:45.500 174 13232.10 448.07 54743.38 88888.00 2015-06-23 01:28:45.625 174 13232.00 448.02 54743.38 88888.00 2015-06-23 01:28:45.750 174 13231.85 448.00 54743.32 88888.00 2015-06-23 01:28:45.875 174 13231.77 447.98 54743.30 88888.00 2015-06-23 01:28:46.000 174 13231.77 447.95 54743.28 88888.00 2015-06-23 01:28:46.125 174 13231.67 447.90 54743.25 88888.00 2015-06-23 01:28:46.250 174 13231.60 447.88 54743.25 88888.00 2015-06-23 01:28:46.375 174 13231.60 447.88 54743.25 88888.00 2015-06-23 01:28:46.500 174 13231.55 447.77 54743.25 88888.00 2015-06-23 01:28:46.625 174 13231.45 447.68 54743.20 88888.00 2015-06-23 01:28:46.750 174 13231.40 447.55 54743.18 88888.00 2015-06-23 01:28:46.875 174 13231.30 447.48 54743.12 88888.00 2015-06-23 01:28:47.000 174 13231.20 447.40 54743.10 88888.00 2015-06-23 01:28:47.125 174 13231.20 447.35 54743.10 88888.00 2015-06-23 01:28:47.250 174 13231.12 447.25 54743.10 88888.00 2015-06-23 01:28:47.375 174 13231.15 447.18 54743.07 88888.00 2015-06-23 01:28:47.500 174 13231.15 447.10 54743.05 88888.00 2015-06-23 01:28:47.625 174 13231.10 447.02 54743.03 88888.00 2015-06-23 01:28:47.750 174 13231.02 446.95 54743.00 88888.00 2015-06-23 01:28:47.875 174 13230.98 446.88 54742.95 88888.00 2015-06-23 01:28:48.000 174 13230.90 446.80 54742.95 88888.00 2015-06-23 01:28:48.125 174 13230.88 446.75 54742.95 88888.00 2015-06-23 01:28:48.250 174 13230.83 446.65 54742.93 88888.00 2015-06-23 01:28:48.375 174 13230.80 446.60 54742.93 88888.00 2015-06-23 01:28:48.500 174 13230.75 446.55 54742.90 88888.00 2015-06-23 01:28:48.625 174 13230.70 446.48 54742.85 88888.00 2015-06-23 01:28:48.750 174 13230.67 446.43 54742.82 88888.00 2015-06-23 01:28:48.875 174 13230.65 446.38 54742.78 88888.00 2015-06-23 01:28:49.000 174 13230.62 446.30 54742.78 88888.00 2015-06-23 01:28:49.125 174 13230.60 446.27 54742.78 88888.00 2015-06-23 01:28:49.250 174 13230.50 446.23 54742.75 88888.00 2015-06-23 01:28:49.375 174 13230.42 446.18 54742.72 88888.00 2015-06-23 01:28:49.500 174 13230.42 446.12 54742.72 88888.00 2015-06-23 01:28:49.625 174 13230.40 446.05 54742.70 88888.00 2015-06-23 01:28:49.750 174 13230.33 445.98 54742.68 88888.00 2015-06-23 01:28:49.875 174 13230.33 445.88 54742.65 88888.00 2015-06-23 01:28:50.000 174 13230.35 445.85 54742.65 88888.00 2015-06-23 01:28:50.125 174 13230.30 445.80 54742.65 88888.00 2015-06-23 01:28:50.250 174 13230.20 445.75 54742.65 88888.00 2015-06-23 01:28:50.375 174 13230.12 445.68 54742.65 88888.00 2015-06-23 01:28:50.500 174 13230.10 445.62 54742.65 88888.00 2015-06-23 01:28:50.625 174 13230.08 445.55 54742.60 88888.00 2015-06-23 01:28:50.750 174 13230.10 445.45 54742.57 88888.00 2015-06-23 01:28:50.875 174 13230.10 445.35 54742.57 88888.00 2015-06-23 01:28:51.000 174 13230.12 445.32 54742.53 88888.00 2015-06-23 01:28:51.125 174 13230.10 445.25 54742.53 88888.00 2015-06-23 01:28:51.250 174 13230.12 445.12 54742.53 88888.00 2015-06-23 01:28:51.375 174 13230.20 445.07 54742.53 88888.00 2015-06-23 01:28:51.500 174 13230.23 444.98 54742.50 88888.00 2015-06-23 01:28:51.625 174 13230.20 444.82 54742.47 88888.00 2015-06-23 01:28:51.750 174 13230.25 444.75 54742.43 88888.00 2015-06-23 01:28:51.875 174 13230.27 444.65 54742.43 88888.00 2015-06-23 01:28:52.000 174 13230.20 444.52 54742.43 88888.00 2015-06-23 01:28:52.125 174 13230.12 444.38 54742.45 88888.00 2015-06-23 01:28:52.250 174 13230.10 444.23 54742.43 88888.00 2015-06-23 01:28:52.375 174 13230.10 444.15 54742.43 88888.00 2015-06-23 01:28:52.500 174 13230.12 444.05 54742.43 88888.00 2015-06-23 01:28:52.625 174 13230.17 443.95 54742.40 88888.00 2015-06-23 01:28:52.750 174 13230.20 443.82 54742.40 88888.00 2015-06-23 01:28:52.875 174 13230.17 443.70 54742.40 88888.00 2015-06-23 01:28:53.000 174 13230.23 443.55 54742.40 88888.00 2015-06-23 01:28:53.125 174 13230.30 443.40 54742.38 88888.00 2015-06-23 01:28:53.250 174 13230.33 443.27 54742.35 88888.00 2015-06-23 01:28:53.375 174 13230.38 443.15 54742.35 88888.00 2015-06-23 01:28:53.500 174 13230.40 442.98 54742.32 88888.00 2015-06-23 01:28:53.625 174 13230.45 442.82 54742.32 88888.00 2015-06-23 01:28:53.750 174 13230.55 442.70 54742.32 88888.00 2015-06-23 01:28:53.875 174 13230.62 442.57 54742.30 88888.00 2015-06-23 01:28:54.000 174 13230.77 442.45 54742.28 88888.00 2015-06-23 01:28:54.125 174 13230.85 442.35 54742.28 88888.00 2015-06-23 01:28:54.250 174 13230.90 442.18 54742.28 88888.00 2015-06-23 01:28:54.375 174 13231.02 442.07 54742.28 88888.00 2015-06-23 01:28:54.500 174 13231.12 441.90 54742.25 88888.00 2015-06-23 01:28:54.625 174 13231.15 441.80 54742.20 88888.00 2015-06-23 01:28:54.750 174 13231.23 441.62 54742.20 88888.00 2015-06-23 01:28:54.875 174 13231.35 441.50 54742.20 88888.00 2015-06-23 01:28:55.000 174 13231.38 441.32 54742.20 88888.00 2015-06-23 01:28:55.125 174 13231.45 441.18 54742.20 88888.00 2015-06-23 01:28:55.250 174 13231.55 441.00 54742.20 88888.00 2015-06-23 01:28:55.375 174 13231.62 440.88 54742.18 88888.00 2015-06-23 01:28:55.500 174 13231.75 440.73 54742.12 88888.00 2015-06-23 01:28:55.625 174 13231.88 440.50 54742.12 88888.00 2015-06-23 01:28:55.750 174 13231.98 440.35 54742.12 88888.00 2015-06-23 01:28:55.875 174 13232.05 440.20 54742.12 88888.00 2015-06-23 01:28:56.000 174 13232.10 440.02 54742.10 88888.00 2015-06-23 01:28:56.125 174 13232.15 439.82 54742.10 88888.00 2015-06-23 01:28:56.250 174 13232.33 439.68 54742.05 88888.00 2015-06-23 01:28:56.375 174 13232.42 439.55 54742.05 88888.00 2015-06-23 01:28:56.500 174 13232.45 439.43 54742.05 88888.00 2015-06-23 01:28:56.625 174 13232.48 439.30 54742.05 88888.00 2015-06-23 01:28:56.750 174 13232.50 439.20 54742.03 88888.00 2015-06-23 01:28:56.875 174 13232.52 439.12 54742.03 88888.00 2015-06-23 01:28:57.000 174 13232.58 439.00 54742.03 88888.00 2015-06-23 01:28:57.125 174 13232.62 438.90 54742.05 88888.00 2015-06-23 01:28:57.250 174 13232.67 438.82 54742.03 88888.00 2015-06-23 01:28:57.375 174 13232.77 438.75 54742.03 88888.00 2015-06-23 01:28:57.500 174 13232.88 438.68 54742.03 88888.00 2015-06-23 01:28:57.625 174 13232.88 438.57 54741.97 88888.00 2015-06-23 01:28:57.750 174 13232.90 438.48 54742.00 88888.00 2015-06-23 01:28:57.875 174 13232.98 438.45 54741.97 88888.00 2015-06-23 01:28:58.000 174 13233.17 438.40 54741.97 88888.00 2015-06-23 01:28:58.125 174 13233.23 438.30 54741.97 88888.00 2015-06-23 01:28:58.250 174 13233.27 438.20 54741.95 88888.00 2015-06-23 01:28:58.375 174 13233.40 438.15 54741.90 88888.00 2015-06-23 01:28:58.500 174 13233.48 438.07 54741.93 88888.00 2015-06-23 01:28:58.625 174 13233.50 437.98 54741.93 88888.00 2015-06-23 01:28:58.750 174 13233.58 437.88 54741.88 88888.00 2015-06-23 01:28:58.875 174 13233.62 437.75 54741.88 88888.00 2015-06-23 01:28:59.000 174 13233.67 437.65 54741.88 88888.00 2015-06-23 01:28:59.125 174 13233.70 437.55 54741.88 88888.00 2015-06-23 01:28:59.250 174 13233.77 437.43 54741.88 88888.00 2015-06-23 01:28:59.375 174 13233.92 437.32 54741.82 88888.00 2015-06-23 01:28:59.500 174 13234.02 437.23 54741.80 88888.00 2015-06-23 01:28:59.625 174 13234.02 437.10 54741.78 88888.00 2015-06-23 01:28:59.750 174 13234.05 437.00 54741.80 88888.00 2015-06-23 01:28:59.875 174 13234.05 436.88 54741.82 88888.00 2015-06-23 01:29:00.000 174 13234.08 436.75 54741.78 88888.00 2015-06-23 01:29:00.125 174 13234.10 436.65 54741.78 88888.00 2015-06-23 01:29:00.250 174 13234.12 436.55 54741.82 88888.00 2015-06-23 01:29:00.375 174 13234.20 436.43 54741.80 88888.00 2015-06-23 01:29:00.500 174 13234.30 436.30 54741.75 88888.00 2015-06-23 01:29:00.625 174 13234.35 436.23 54741.75 88888.00 2015-06-23 01:29:00.750 174 13234.35 436.12 54741.75 88888.00 2015-06-23 01:29:00.875 174 13234.38 436.00 54741.72 88888.00 2015-06-23 01:29:01.000 174 13234.40 435.90 54741.75 88888.00 2015-06-23 01:29:01.125 174 13234.40 435.77 54741.75 88888.00 2015-06-23 01:29:01.250 174 13234.38 435.68 54741.75 88888.00 2015-06-23 01:29:01.375 174 13234.40 435.60 54741.72 88888.00 2015-06-23 01:29:01.500 174 13234.40 435.50 54741.72 88888.00 2015-06-23 01:29:01.625 174 13234.42 435.45 54741.75 88888.00 2015-06-23 01:29:01.750 174 13234.45 435.38 54741.70 88888.00 2015-06-23 01:29:01.875 174 13234.42 435.27 54741.70 88888.00 2015-06-23 01:29:02.000 174 13234.40 435.23 54741.70 88888.00 2015-06-23 01:29:02.125 174 13234.33 435.18 54741.72 88888.00 2015-06-23 01:29:02.250 174 13234.35 435.02 54741.70 88888.00 2015-06-23 01:29:02.375 174 13234.42 434.93 54741.72 88888.00 2015-06-23 01:29:02.500 174 13234.42 434.82 54741.72 88888.00 2015-06-23 01:29:02.625 174 13234.45 434.70 54741.72 88888.00 2015-06-23 01:29:02.750 174 13234.45 434.57 54741.68 88888.00 2015-06-23 01:29:02.875 174 13234.45 434.50 54741.70 88888.00 2015-06-23 01:29:03.000 174 13234.38 434.40 54741.68 88888.00 2015-06-23 01:29:03.125 174 13234.40 434.32 54741.68 88888.00 2015-06-23 01:29:03.250 174 13234.42 434.20 54741.68 88888.00 2015-06-23 01:29:03.375 174 13234.48 434.10 54741.68 88888.00 2015-06-23 01:29:03.500 174 13234.45 433.98 54741.65 88888.00 2015-06-23 01:29:03.625 174 13234.48 433.88 54741.68 88888.00 2015-06-23 01:29:03.750 174 13234.50 433.75 54741.68 88888.00 2015-06-23 01:29:03.875 174 13234.48 433.62 54741.65 88888.00 2015-06-23 01:29:04.000 174 13234.48 433.50 54741.68 88888.00 2015-06-23 01:29:04.125 174 13234.52 433.38 54741.70 88888.00 2015-06-23 01:29:04.250 174 13234.52 433.23 54741.75 88888.00 2015-06-23 01:29:04.375 174 13234.58 433.07 54741.72 88888.00 2015-06-23 01:29:04.500 174 13234.50 432.90 54741.70 88888.00 2015-06-23 01:29:04.625 174 13234.48 432.73 54741.70 88888.00 2015-06-23 01:29:04.750 174 13234.45 432.57 54741.70 88888.00 2015-06-23 01:29:04.875 174 13234.50 432.35 54741.75 88888.00 2015-06-23 01:29:05.000 174 13234.48 432.15 54741.72 88888.00 2015-06-23 01:29:05.125 174 13234.38 432.00 54741.72 88888.00 2015-06-23 01:29:05.250 174 13234.33 431.75 54741.78 88888.00 2015-06-23 01:29:05.375 174 13234.38 431.60 54741.78 88888.00 2015-06-23 01:29:05.500 174 13234.38 431.43 54741.80 88888.00 2015-06-23 01:29:05.625 174 13234.40 431.23 54741.82 88888.00 2015-06-23 01:29:05.750 174 13234.33 431.07 54741.85 88888.00 2015-06-23 01:29:05.875 174 13234.27 430.88 54741.90 88888.00 2015-06-23 01:29:06.000 174 13234.30 430.70 54741.93 88888.00 2015-06-23 01:29:06.125 174 13234.20 430.55 54741.95 88888.00 2015-06-23 01:29:06.250 174 13234.15 430.32 54741.97 88888.00 2015-06-23 01:29:06.375 174 13234.20 430.23 54742.00 88888.00 2015-06-23 01:29:06.500 174 13234.17 430.05 54742.00 88888.00 2015-06-23 01:29:06.625 174 13234.17 429.93 54742.05 88888.00 2015-06-23 01:29:06.750 174 13234.12 429.77 54742.07 88888.00 2015-06-23 01:29:06.875 174 13234.05 429.65 54742.10 88888.00 2015-06-23 01:29:07.000 174 13233.98 429.52 54742.12 88888.00 2015-06-23 01:29:07.125 174 13233.88 429.40 54742.18 88888.00 2015-06-23 01:29:07.250 174 13233.83 429.25 54742.25 88888.00 2015-06-23 01:29:07.375 174 13233.80 429.15 54742.28 88888.00 2015-06-23 01:29:07.500 174 13233.75 429.07 54742.30 88888.00 2015-06-23 01:29:07.625 174 13233.75 428.98 54742.32 88888.00 2015-06-23 01:29:07.750 174 13233.75 428.85 54742.32 88888.00 2015-06-23 01:29:07.875 174 13233.75 428.73 54742.32 88888.00 2015-06-23 01:29:08.000 174 13233.75 428.62 54742.35 88888.00 2015-06-23 01:29:08.125 174 13233.83 428.52 54742.40 88888.00 2015-06-23 01:29:08.250 174 13233.80 428.40 54742.43 88888.00 2015-06-23 01:29:08.375 174 13233.80 428.38 54742.43 88888.00 2015-06-23 01:29:08.500 174 13233.83 428.30 54742.45 88888.00 2015-06-23 01:29:08.625 174 13233.90 428.18 54742.47 88888.00 2015-06-23 01:29:08.750 174 13233.90 428.12 54742.53 88888.00 2015-06-23 01:29:08.875 174 13233.90 428.05 54742.55 88888.00 2015-06-23 01:29:09.000 174 13233.83 427.98 54742.60 88888.00 2015-06-23 01:29:09.125 174 13233.83 427.93 54742.62 88888.00 2015-06-23 01:29:09.250 174 13233.80 427.82 54742.65 88888.00 2015-06-23 01:29:09.375 174 13233.85 427.80 54742.68 88888.00 2015-06-23 01:29:09.500 174 13233.85 427.75 54742.70 88888.00 2015-06-23 01:29:09.625 174 13233.88 427.68 54742.72 88888.00 2015-06-23 01:29:09.750 174 13233.95 427.60 54742.72 88888.00 2015-06-23 01:29:09.875 174 13233.98 427.60 54742.72 88888.00 2015-06-23 01:29:10.000 174 13233.98 427.55 54742.78 88888.00 2015-06-23 01:29:10.125 174 13234.08 427.68 54742.80 88888.00 2015-06-23 01:29:10.250 174 13234.17 427.57 54742.88 88888.00 2015-06-23 01:29:10.375 174 13234.20 427.45 54742.88 88888.00 2015-06-23 01:29:10.500 174 13234.17 427.38 54742.85 88888.00 2015-06-23 01:29:10.625 174 13234.20 427.32 54742.90 88888.00 2015-06-23 01:29:10.750 174 13234.25 427.30 54742.93 88888.00 2015-06-23 01:29:10.875 174 13234.33 427.23 54742.95 88888.00 2015-06-23 01:29:11.000 174 13234.38 427.18 54742.97 88888.00 2015-06-23 01:29:11.125 174 13234.38 427.12 54743.00 88888.00 2015-06-23 01:29:11.250 174 13234.40 427.05 54743.05 88888.00 2015-06-23 01:29:11.375 174 13234.50 426.98 54743.07 88888.00 2015-06-23 01:29:11.500 174 13234.52 426.90 54743.10 88888.00 2015-06-23 01:29:11.625 174 13234.62 426.82 54743.12 88888.00 2015-06-23 01:29:11.750 174 13234.67 426.73 54743.12 88888.00 2015-06-23 01:29:11.875 174 13234.65 426.68 54743.15 88888.00 2015-06-23 01:29:12.000 174 13234.67 426.57 54743.15 88888.00 2015-06-23 01:29:12.125 174 13234.77 426.50 54743.20 88888.00 2015-06-23 01:29:12.250 174 13234.80 426.48 54743.25 88888.00 2015-06-23 01:29:12.375 174 13234.75 426.43 54743.30 88888.00 2015-06-23 01:29:12.500 174 13234.70 426.40 54743.30 88888.00 2015-06-23 01:29:12.625 174 13234.73 426.38 54743.35 88888.00 2015-06-23 01:29:12.750 174 13234.67 426.35 54743.38 88888.00 2015-06-23 01:29:12.875 174 13234.58 426.32 54743.38 88888.00 2015-06-23 01:29:13.000 174 13234.60 426.30 54743.40 88888.00 2015-06-23 01:29:13.125 174 13234.62 426.27 54743.45 88888.00 2015-06-23 01:29:13.250 174 13234.58 426.23 54743.45 88888.00 2015-06-23 01:29:13.375 174 13234.60 426.25 54743.50 88888.00 2015-06-23 01:29:13.500 174 13234.62 426.23 54743.55 88888.00 2015-06-23 01:29:13.625 174 13234.55 426.23 54743.57 88888.00 2015-06-23 01:29:13.750 174 13234.52 426.15 54743.62 88888.00 2015-06-23 01:29:13.875 174 13234.58 426.15 54743.62 88888.00 2015-06-23 01:29:14.000 174 13234.58 426.15 54743.65 88888.00 2015-06-23 01:29:14.125 174 13234.48 426.10 54743.72 88888.00 2015-06-23 01:29:14.250 174 13234.38 426.07 54743.78 88888.00 2015-06-23 01:29:14.375 174 13234.33 426.07 54743.85 88888.00 2015-06-23 01:29:14.500 174 13234.30 426.10 54743.85 88888.00 2015-06-23 01:29:14.625 174 13234.27 426.07 54743.88 88888.00 2015-06-23 01:29:14.750 174 13234.20 426.10 54743.93 88888.00 2015-06-23 01:29:14.875 174 13234.15 426.12 54744.00 88888.00 2015-06-23 01:29:15.000 174 13234.12 426.18 54744.07 88888.00 2015-06-23 01:29:15.125 174 13234.00 426.20 54744.10 88888.00 2015-06-23 01:29:15.250 174 13233.80 426.15 54744.15 88888.00 2015-06-23 01:29:15.375 174 13233.75 426.18 54744.20 88888.00 2015-06-23 01:29:15.500 174 13233.73 426.23 54744.25 88888.00 2015-06-23 01:29:15.625 174 13233.70 426.23 54744.28 88888.00 2015-06-23 01:29:15.750 174 13233.55 426.23 54744.32 88888.00 2015-06-23 01:29:15.875 174 13233.48 426.25 54744.38 88888.00 2015-06-23 01:29:16.000 174 13233.40 426.30 54744.40 88888.00 2015-06-23 01:29:16.125 174 13233.33 426.30 54744.47 88888.00 2015-06-23 01:29:16.250 174 13233.25 426.32 54744.55 88888.00 2015-06-23 01:29:16.375 174 13233.23 426.38 54744.60 88888.00 2015-06-23 01:29:16.500 174 13233.12 426.40 54744.65 88888.00 2015-06-23 01:29:16.625 174 13233.02 426.40 54744.70 88888.00 2015-06-23 01:29:16.750 174 13233.00 426.40 54744.75 88888.00 2015-06-23 01:29:16.875 174 13232.90 426.40 54744.78 88888.00 2015-06-23 01:29:17.000 174 13232.80 426.43 54744.82 88888.00 2015-06-23 01:29:17.125 174 13232.65 426.43 54744.85 88888.00 2015-06-23 01:29:17.250 174 13232.58 426.43 54744.93 88888.00 2015-06-23 01:29:17.375 174 13232.55 426.45 54744.97 88888.00 2015-06-23 01:29:17.500 174 13232.50 426.48 54745.00 88888.00 2015-06-23 01:29:17.625 174 13232.42 426.48 54745.03 88888.00 2015-06-23 01:29:17.750 174 13232.35 426.48 54745.07 88888.00 2015-06-23 01:29:17.875 174 13232.30 426.48 54745.12 88888.00 2015-06-23 01:29:18.000 174 13232.17 426.45 54745.15 88888.00 2015-06-23 01:29:18.125 174 13232.10 426.45 54745.22 88888.00 2015-06-23 01:29:18.250 174 13232.00 426.48 54745.30 88888.00 2015-06-23 01:29:18.375 174 13232.00 426.48 54745.32 88888.00 2015-06-23 01:29:18.500 174 13231.98 426.48 54745.38 88888.00 2015-06-23 01:29:18.625 174 13231.92 426.48 54745.45 88888.00 2015-06-23 01:29:18.750 174 13231.83 426.52 54745.47 88888.00 2015-06-23 01:29:18.875 174 13231.80 426.52 54745.55 88888.00 2015-06-23 01:29:19.000 174 13231.73 426.52 54745.57 88888.00 2015-06-23 01:29:19.125 174 13231.65 426.55 54745.62 88888.00 2015-06-23 01:29:19.250 174 13231.62 426.55 54745.65 88888.00 2015-06-23 01:29:19.375 174 13231.70 426.60 54745.68 88888.00 2015-06-23 01:29:19.500 174 13231.73 426.70 54745.75 88888.00 2015-06-23 01:29:19.625 174 13231.70 426.73 54745.80 88888.00 2015-06-23 01:29:19.750 174 13231.67 426.70 54745.80 88888.00 2015-06-23 01:29:19.875 174 13231.65 426.70 54745.88 88888.00 2015-06-23 01:29:20.000 174 13231.62 426.70 54745.95 88888.00 2015-06-23 01:29:20.125 174 13231.58 426.73 54746.00 88888.00 2015-06-23 01:29:20.250 174 13231.58 426.77 54746.05 88888.00 2015-06-23 01:29:20.375 174 13231.62 426.82 54746.03 88888.00 2015-06-23 01:29:20.500 174 13231.62 426.88 54746.10 88888.00 2015-06-23 01:29:20.625 174 13231.58 426.90 54746.12 88888.00 2015-06-23 01:29:20.750 174 13231.62 426.95 54746.20 88888.00 2015-06-23 01:29:20.875 174 13231.70 427.00 54746.25 88888.00 2015-06-23 01:29:21.000 174 13231.80 427.10 54746.32 88888.00 2015-06-23 01:29:21.125 174 13231.88 427.20 54746.38 88888.00 2015-06-23 01:29:21.250 174 13231.77 427.23 54746.38 88888.00 2015-06-23 01:29:21.375 174 13231.83 427.27 54746.38 88888.00 2015-06-23 01:29:21.500 174 13231.92 427.38 54746.40 88888.00 2015-06-23 01:29:21.625 174 13232.02 427.48 54746.45 88888.00 2015-06-23 01:29:21.750 174 13232.10 427.55 54746.47 88888.00 2015-06-23 01:29:21.875 174 13232.15 427.68 54746.55 88888.00 2015-06-23 01:29:22.000 174 13232.23 427.75 54746.57 88888.00 2015-06-23 01:29:22.125 174 13232.25 427.85 54746.62 88888.00 2015-06-23 01:29:22.250 174 13232.23 427.95 54746.68 88888.00 2015-06-23 01:29:22.375 174 13232.25 428.05 54746.72 88888.00 2015-06-23 01:29:22.500 174 13232.27 428.15 54746.78 88888.00 2015-06-23 01:29:22.625 174 13232.33 428.25 54746.82 88888.00 2015-06-23 01:29:22.750 174 13232.38 428.35 54746.88 88888.00 2015-06-23 01:29:22.875 174 13232.38 428.48 54746.93 88888.00 2015-06-23 01:29:23.000 174 13232.27 428.55 54746.95 88888.00 2015-06-23 01:29:23.125 174 13232.30 428.70 54747.03 88888.00 2015-06-23 01:29:23.250 174 13232.35 428.82 54747.07 88888.00 2015-06-23 01:29:23.375 174 13232.42 428.98 54747.10 88888.00 2015-06-23 01:29:23.500 174 13232.40 429.12 54747.15 88888.00 2015-06-23 01:29:23.625 174 13232.38 429.23 54747.18 88888.00 2015-06-23 01:29:23.750 174 13232.33 429.32 54747.20 88888.00 2015-06-23 01:29:23.875 174 13232.35 429.48 54747.25 88888.00 2015-06-23 01:29:24.000 174 13232.38 429.55 54747.30 88888.00 2015-06-23 01:29:24.125 174 13232.42 429.62 54747.32 88888.00 2015-06-23 01:29:24.250 174 13232.40 429.73 54747.40 88888.00 2015-06-23 01:29:24.375 174 13232.45 429.80 54747.45 88888.00 2015-06-23 01:29:24.500 174 13232.50 429.85 54747.47 88888.00 2015-06-23 01:29:24.625 174 13232.58 429.90 54747.53 88888.00 2015-06-23 01:29:24.750 174 13232.62 430.00 54747.55 88888.00 2015-06-23 01:29:24.875 174 13232.62 430.10 54747.60 88888.00 2015-06-23 01:29:25.000 174 13232.65 430.20 54747.65 88888.00 2015-06-23 01:29:25.125 174 13232.67 430.27 54747.68 88888.00 2015-06-23 01:29:25.250 174 13232.67 430.38 54747.80 88888.00 2015-06-23 01:29:25.375 174 13232.67 430.50 54747.82 88888.00 2015-06-23 01:29:25.500 174 13232.60 430.57 54747.85 88888.00 2015-06-23 01:29:25.625 174 13232.65 430.70 54747.88 88888.00 2015-06-23 01:29:25.750 174 13232.62 430.85 54747.93 88888.00 2015-06-23 01:29:25.875 174 13232.60 431.00 54748.00 88888.00 2015-06-23 01:29:26.000 174 13232.52 431.10 54748.05 88888.00 2015-06-23 01:29:26.125 174 13232.48 431.23 54748.10 88888.00 2015-06-23 01:29:26.250 174 13232.42 431.38 54748.18 88888.00 2015-06-23 01:29:26.375 174 13232.42 431.55 54748.20 88888.00 2015-06-23 01:29:26.500 174 13232.45 431.73 54748.22 88888.00 2015-06-23 01:29:26.625 174 13232.40 431.90 54748.28 88888.00 2015-06-23 01:29:26.750 174 13232.40 432.07 54748.32 88888.00 2015-06-23 01:29:26.875 174 13232.35 432.30 54748.35 88888.00 2015-06-23 01:29:27.000 174 13232.33 432.43 54748.35 88888.00 2015-06-23 01:29:27.125 174 13232.33 432.57 54748.38 88888.00 2015-06-23 01:29:27.250 174 13232.38 432.75 54748.45 88888.00 2015-06-23 01:29:27.375 174 13232.42 432.88 54748.53 88888.00 2015-06-23 01:29:27.500 174 13232.45 433.05 54748.57 88888.00 2015-06-23 01:29:27.625 174 13232.48 433.20 54748.60 88888.00 2015-06-23 01:29:27.750 174 13232.42 433.38 54748.62 88888.00 2015-06-23 01:29:27.875 174 13232.38 433.55 54748.70 88888.00 2015-06-23 01:29:28.000 174 13232.33 433.75 54748.72 88888.00 2015-06-23 01:29:28.125 174 13232.30 434.00 54748.78 88888.00 2015-06-23 01:29:28.250 174 13232.27 434.20 54748.80 88888.00 2015-06-23 01:29:28.375 174 13232.30 434.40 54748.82 88888.00 2015-06-23 01:29:28.500 174 13232.27 434.60 54748.85 88888.00 2015-06-23 01:29:28.625 174 13232.27 434.80 54748.88 88888.00 2015-06-23 01:29:28.750 174 13232.30 435.00 54748.90 88888.00 2015-06-23 01:29:28.875 174 13232.30 435.20 54748.97 88888.00 2015-06-23 01:29:29.000 174 13232.27 435.38 54749.00 88888.00 2015-06-23 01:29:29.125 174 13232.25 435.57 54749.00 88888.00 2015-06-23 01:29:29.250 174 13232.23 435.77 54749.03 88888.00 2015-06-23 01:29:29.375 174 13232.17 435.95 54749.05 88888.00 2015-06-23 01:29:29.500 174 13232.08 436.12 54749.07 88888.00 2015-06-23 01:29:29.625 174 13232.08 436.23 54749.07 88888.00 2015-06-23 01:29:29.750 174 13232.05 436.32 54749.12 88888.00 2015-06-23 01:29:29.875 174 13232.08 436.48 54749.15 88888.00 2015-06-23 01:29:30.000 174 13232.08 436.60 54749.15 88888.00 2015-06-23 01:29:30.125 174 13232.02 436.68 54749.18 88888.00 2015-06-23 01:29:30.250 174 13231.95 436.70 54749.18 88888.00 2015-06-23 01:29:30.375 174 13232.00 436.77 54749.20 88888.00 2015-06-23 01:29:30.500 174 13232.05 436.82 54749.22 88888.00 2015-06-23 01:29:30.625 174 13232.02 436.88 54749.22 88888.00 2015-06-23 01:29:30.750 174 13232.08 436.93 54749.28 88888.00 2015-06-23 01:29:30.875 174 13232.10 436.98 54749.30 88888.00 2015-06-23 01:29:31.000 174 13232.08 437.02 54749.30 88888.00 2015-06-23 01:29:31.125 174 13232.02 437.07 54749.30 88888.00 2015-06-23 01:29:31.250 174 13231.95 437.18 54749.32 88888.00 2015-06-23 01:29:31.375 174 13231.88 437.27 54749.32 88888.00 2015-06-23 01:29:31.500 174 13231.88 437.38 54749.35 88888.00 2015-06-23 01:29:31.625 174 13231.92 437.50 54749.38 88888.00 2015-06-23 01:29:31.750 174 13231.92 437.57 54749.40 88888.00 2015-06-23 01:29:31.875 174 13231.88 437.70 54749.45 88888.00 2015-06-23 01:29:32.000 174 13231.80 437.85 54749.43 88888.00 2015-06-23 01:29:32.125 174 13231.77 438.02 54749.47 88888.00 2015-06-23 01:29:32.250 174 13231.77 438.25 54749.50 88888.00 2015-06-23 01:29:32.375 174 13231.77 438.43 54749.53 88888.00 2015-06-23 01:29:32.500 174 13231.73 438.62 54749.55 88888.00 2015-06-23 01:29:32.625 174 13231.70 438.82 54749.55 88888.00 2015-06-23 01:29:32.750 174 13231.70 439.05 54749.55 88888.00 2015-06-23 01:29:32.875 174 13231.70 439.25 54749.55 88888.00 2015-06-23 01:29:33.000 174 13231.70 439.50 54749.55 88888.00 2015-06-23 01:29:33.125 174 13231.70 439.77 54749.57 88888.00 2015-06-23 01:29:33.250 174 13231.70 440.02 54749.57 88888.00 2015-06-23 01:29:33.375 174 13231.73 440.25 54749.57 88888.00 2015-06-23 01:29:33.500 174 13231.62 440.50 54749.60 88888.00 2015-06-23 01:29:33.625 174 13231.60 440.73 54749.53 88888.00 2015-06-23 01:29:33.750 174 13231.62 440.98 54749.55 88888.00 2015-06-23 01:29:33.875 174 13231.55 441.20 54749.57 88888.00 2015-06-23 01:29:34.000 174 13231.55 441.40 54749.57 88888.00 2015-06-23 01:29:34.125 174 13231.52 441.57 54749.60 88888.00 2015-06-23 01:29:34.250 174 13231.48 441.77 54749.60 88888.00 2015-06-23 01:29:34.375 174 13231.42 441.93 54749.60 88888.00 2015-06-23 01:29:34.500 174 13231.40 442.05 54749.57 88888.00 2015-06-23 01:29:34.625 174 13231.38 442.18 54749.60 88888.00 2015-06-23 01:29:34.750 174 13231.38 442.27 54749.60 88888.00 2015-06-23 01:29:34.875 174 13231.27 442.32 54749.60 88888.00 2015-06-23 01:29:35.000 174 13231.23 442.40 54749.57 88888.00 2015-06-23 01:29:35.125 174 13231.23 442.50 54749.60 88888.00 2015-06-23 01:29:35.250 174 13231.15 442.57 54749.62 88888.00 2015-06-23 01:29:35.375 174 13231.12 442.70 54749.60 88888.00 2015-06-23 01:29:35.500 174 13231.08 442.80 54749.57 88888.00 2015-06-23 01:29:35.625 174 13231.00 442.93 54749.57 88888.00 2015-06-23 01:29:35.750 174 13230.92 443.07 54749.60 88888.00 2015-06-23 01:29:35.875 174 13230.85 443.20 54749.62 88888.00 2015-06-23 01:29:36.000 174 13230.80 443.38 54749.60 88888.00 2015-06-23 01:29:36.125 174 13230.75 443.52 54749.62 88888.00 2015-06-23 01:29:36.250 174 13230.62 443.70 54749.62 88888.00 2015-06-23 01:29:36.375 174 13230.55 443.85 54749.65 88888.00 2015-06-23 01:29:36.500 174 13230.48 444.00 54749.62 88888.00 2015-06-23 01:29:36.625 174 13230.38 444.12 54749.62 88888.00 2015-06-23 01:29:36.750 174 13230.27 444.27 54749.62 88888.00 2015-06-23 01:29:36.875 174 13230.30 444.43 54749.60 88888.00 2015-06-23 01:29:37.000 174 13230.38 444.60 54749.65 88888.00 2015-06-23 01:29:37.125 174 13230.38 444.75 54749.62 88888.00 2015-06-23 01:29:37.250 174 13230.17 444.85 54749.60 88888.00 2015-06-23 01:29:37.375 174 13230.08 444.98 54749.60 88888.00 2015-06-23 01:29:37.500 174 13229.95 445.12 54749.62 88888.00 2015-06-23 01:29:37.625 174 13229.75 445.27 54749.65 88888.00 2015-06-23 01:29:37.750 174 13229.62 445.43 54749.68 88888.00 2015-06-23 01:29:37.875 174 13229.58 445.55 54749.65 88888.00 2015-06-23 01:29:38.000 174 13229.52 445.62 54749.65 88888.00 2015-06-23 01:29:38.125 174 13229.48 445.77 54749.68 88888.00 2015-06-23 01:29:38.250 174 13229.35 445.88 54749.65 88888.00 2015-06-23 01:29:38.375 174 13229.27 446.02 54749.62 88888.00 2015-06-23 01:29:38.500 174 13229.23 446.15 54749.62 88888.00 2015-06-23 01:29:38.625 174 13229.27 446.30 54749.62 88888.00 2015-06-23 01:29:38.750 174 13229.30 446.43 54749.62 88888.00 2015-06-23 01:29:38.875 174 13229.30 446.48 54749.62 88888.00 2015-06-23 01:29:39.000 174 13229.23 446.60 54749.62 88888.00 2015-06-23 01:29:39.125 174 13229.10 446.73 54749.62 88888.00 2015-06-23 01:29:39.250 174 13228.95 446.82 54749.60 88888.00 2015-06-23 01:29:39.375 174 13228.92 446.88 54749.60 88888.00 2015-06-23 01:29:39.500 174 13228.85 446.98 54749.57 88888.00 2015-06-23 01:29:39.625 174 13228.80 447.07 54749.60 88888.00 2015-06-23 01:29:39.750 174 13228.75 447.15 54749.57 88888.00 2015-06-23 01:29:39.875 174 13228.62 447.23 54749.55 88888.00 2015-06-23 01:29:40.000 174 13228.60 447.27 54749.55 88888.00 2015-06-23 01:29:40.125 174 13228.52 447.40 54749.55 88888.00 2015-06-23 01:29:40.250 174 13228.50 447.48 54749.55 88888.00 2015-06-23 01:29:40.375 174 13228.45 447.55 54749.53 88888.00 2015-06-23 01:29:40.500 174 13228.38 447.65 54749.53 88888.00 2015-06-23 01:29:40.625 174 13228.33 447.70 54749.55 88888.00 2015-06-23 01:29:40.750 174 13228.30 447.77 54749.53 88888.00 2015-06-23 01:29:40.875 174 13228.27 447.88 54749.50 88888.00 2015-06-23 01:29:41.000 174 13228.30 447.93 54749.43 88888.00 2015-06-23 01:29:41.125 174 13228.33 447.98 54749.43 88888.00 2015-06-23 01:29:41.250 174 13228.27 448.05 54749.40 88888.00 2015-06-23 01:29:41.375 174 13228.27 448.15 54749.38 88888.00 2015-06-23 01:29:41.500 174 13228.30 448.25 54749.35 88888.00 2015-06-23 01:29:41.625 174 13228.33 448.38 54749.32 88888.00 2015-06-23 01:29:41.750 174 13228.33 448.52 54749.32 88888.00 2015-06-23 01:29:41.875 174 13228.35 448.68 54749.30 88888.00 2015-06-23 01:29:42.000 174 13228.30 448.77 54749.25 88888.00 2015-06-23 01:29:42.125 174 13228.27 448.93 54749.22 88888.00 2015-06-23 01:29:42.250 174 13228.27 449.15 54749.28 88888.00 2015-06-23 01:29:42.375 174 13228.33 449.30 54749.25 88888.00 2015-06-23 01:29:42.500 174 13228.23 449.38 54749.18 88888.00 2015-06-23 01:29:42.625 174 13228.23 449.50 54749.12 88888.00 2015-06-23 01:29:42.750 174 13228.20 449.68 54749.10 88888.00 2015-06-23 01:29:42.875 174 13228.17 449.82 54749.05 88888.00 2015-06-23 01:29:43.000 174 13228.05 449.98 54749.03 88888.00 2015-06-23 01:29:43.125 174 13228.00 450.15 54749.00 88888.00 2015-06-23 01:29:43.250 174 13227.92 450.32 54749.00 88888.00 2015-06-23 01:29:43.375 174 13227.90 450.45 54748.97 88888.00 2015-06-23 01:29:43.500 174 13227.77 450.57 54748.93 88888.00 2015-06-23 01:29:43.625 174 13227.70 450.73 54748.93 88888.00 2015-06-23 01:29:43.750 174 13227.60 450.90 54748.95 88888.00 2015-06-23 01:29:43.875 174 13227.48 451.05 54748.93 88888.00 2015-06-23 01:29:44.000 174 13227.33 451.20 54748.88 88888.00 2015-06-23 01:29:44.125 174 13227.20 451.38 54748.88 88888.00 2015-06-23 01:29:44.250 174 13227.12 451.57 54748.85 88888.00 2015-06-23 01:29:44.375 174 13227.00 451.70 54748.82 88888.00 2015-06-23 01:29:44.500 174 13226.88 451.77 54748.80 88888.00 2015-06-23 01:29:44.625 174 13226.85 451.85 54748.80 88888.00 2015-06-23 01:29:44.750 174 13226.77 451.93 54748.75 88888.00 2015-06-23 01:29:44.875 174 13226.62 451.98 54748.75 88888.00 2015-06-23 01:29:45.000 174 13226.48 452.02 54748.72 88888.00 2015-06-23 01:29:45.125 174 13226.38 452.05 54748.70 88888.00 2015-06-23 01:29:45.250 174 13226.20 452.12 54748.70 88888.00 2015-06-23 01:29:45.375 174 13226.15 452.18 54748.68 88888.00 2015-06-23 01:29:45.500 174 13226.05 452.25 54748.70 88888.00 2015-06-23 01:29:45.625 174 13225.90 452.27 54748.68 88888.00 2015-06-23 01:29:45.750 174 13225.77 452.35 54748.62 88888.00 2015-06-23 01:29:45.875 174 13225.67 452.45 54748.62 88888.00 2015-06-23 01:29:46.000 174 13225.60 452.52 54748.60 88888.00 2015-06-23 01:29:46.125 174 13225.58 452.60 54748.60 88888.00 2015-06-23 01:29:46.250 174 13225.45 452.65 54748.55 88888.00 2015-06-23 01:29:46.375 174 13225.40 452.70 54748.50 88888.00 2015-06-23 01:29:46.500 174 13225.48 452.77 54748.50 88888.00 2015-06-23 01:29:46.625 174 13225.45 452.85 54748.47 88888.00 2015-06-23 01:29:46.750 174 13225.35 452.90 54748.45 88888.00 2015-06-23 01:29:46.875 174 13225.27 452.93 54748.43 88888.00 2015-06-23 01:29:47.000 174 13225.27 452.95 54748.40 88888.00 2015-06-23 01:29:47.125 174 13225.27 452.95 54748.38 88888.00 2015-06-23 01:29:47.250 174 13225.27 452.98 54748.32 88888.00 2015-06-23 01:29:47.375 174 13225.33 452.98 54748.28 88888.00 2015-06-23 01:29:47.500 174 13225.27 452.98 54748.22 88888.00 2015-06-23 01:29:47.625 174 13225.27 452.95 54748.22 88888.00 2015-06-23 01:29:47.750 174 13225.38 452.95 54748.22 88888.00 2015-06-23 01:29:47.875 174 13225.35 452.93 54748.18 88888.00 2015-06-23 01:29:48.000 174 13225.35 452.93 54748.15 88888.00 2015-06-23 01:29:48.125 174 13225.33 452.93 54748.15 88888.00 2015-06-23 01:29:48.250 174 13225.30 452.82 54748.12 88888.00 2015-06-23 01:29:48.375 174 13225.30 452.82 54748.07 88888.00 2015-06-23 01:29:48.500 174 13225.27 452.80 54748.07 88888.00 2015-06-23 01:29:48.625 174 13225.25 452.82 54748.05 88888.00 2015-06-23 01:29:48.750 174 13225.20 452.85 54748.03 88888.00 2015-06-23 01:29:48.875 174 13225.10 452.85 54747.97 88888.00 2015-06-23 01:29:49.000 174 13225.05 452.88 54747.95 88888.00 2015-06-23 01:29:49.125 174 13225.02 452.93 54747.95 88888.00 2015-06-23 01:29:49.250 174 13224.95 452.95 54747.95 88888.00 2015-06-23 01:29:49.375 174 13224.98 452.98 54747.93 88888.00 2015-06-23 01:29:49.500 174 13225.00 453.00 54747.90 88888.00 2015-06-23 01:29:49.625 174 13225.05 453.02 54747.90 88888.00 2015-06-23 01:29:49.750 174 13225.12 453.10 54747.88 88888.00 2015-06-23 01:29:49.875 174 13225.10 453.15 54747.82 88888.00 2015-06-23 01:29:50.000 174 13225.05 453.20 54747.80 88888.00 2015-06-23 01:29:50.125 174 13224.98 453.23 54747.78 88888.00 2015-06-23 01:29:50.250 174 13224.83 453.25 54747.78 88888.00 2015-06-23 01:29:50.375 174 13224.80 453.35 54747.75 88888.00 2015-06-23 01:29:50.500 174 13224.75 453.38 54747.70 88888.00 2015-06-23 01:29:50.625 174 13224.73 453.40 54747.70 88888.00 2015-06-23 01:29:50.750 174 13224.73 453.35 54747.68 88888.00 2015-06-23 01:29:50.875 174 13224.62 453.32 54747.62 88888.00 2015-06-23 01:29:51.000 174 13224.55 453.30 54747.60 88888.00 2015-06-23 01:29:51.125 174 13224.50 453.32 54747.57 88888.00 2015-06-23 01:29:51.250 174 13224.40 453.32 54747.57 88888.00 2015-06-23 01:29:51.375 174 13224.33 453.35 54747.57 88888.00 2015-06-23 01:29:51.500 174 13224.25 453.38 54747.57 88888.00 2015-06-23 01:29:51.625 174 13224.23 453.40 54747.55 88888.00 2015-06-23 01:29:51.750 174 13224.20 453.35 54747.50 88888.00 2015-06-23 01:29:51.875 174 13224.20 453.30 54747.45 88888.00 2015-06-23 01:29:52.000 174 13224.20 453.30 54747.38 88888.00 2015-06-23 01:29:52.125 174 13224.25 453.30 54747.40 88888.00 2015-06-23 01:29:52.250 174 13224.23 453.25 54747.35 88888.00 2015-06-23 01:29:52.375 174 13224.23 453.20 54747.28 88888.00 2015-06-23 01:29:52.500 174 13224.25 453.23 54747.28 88888.00 2015-06-23 01:29:52.625 174 13224.33 453.23 54747.25 88888.00 2015-06-23 01:29:52.750 174 13224.33 453.18 54747.28 88888.00 2015-06-23 01:29:52.875 174 13224.27 453.18 54747.22 88888.00 2015-06-23 01:29:53.000 174 13224.23 453.15 54747.18 88888.00 2015-06-23 01:29:53.125 174 13224.12 453.15 54747.18 88888.00 2015-06-23 01:29:53.250 174 13224.12 453.20 54747.12 88888.00 2015-06-23 01:29:53.375 174 13224.23 453.27 54747.12 88888.00 2015-06-23 01:29:53.500 174 13224.12 453.35 54747.12 88888.00 2015-06-23 01:29:53.625 174 13224.05 453.43 54747.07 88888.00 2015-06-23 01:29:53.750 174 13224.02 453.52 54747.03 88888.00 2015-06-23 01:29:53.875 174 13224.02 453.68 54747.03 88888.00 2015-06-23 01:29:54.000 174 13224.08 453.77 54746.95 88888.00 2015-06-23 01:29:54.125 174 13224.10 453.88 54746.95 88888.00 2015-06-23 01:29:54.250 174 13224.17 454.02 54746.93 88888.00 2015-06-23 01:29:54.375 174 13224.27 454.12 54746.88 88888.00 2015-06-23 01:29:54.500 174 13224.33 454.18 54746.82 88888.00 2015-06-23 01:29:54.625 174 13224.33 454.32 54746.80 88888.00 2015-06-23 01:29:54.750 174 13224.33 454.50 54746.78 88888.00 2015-06-23 01:29:54.875 174 13224.27 454.65 54746.72 88888.00 2015-06-23 01:29:55.000 174 13224.20 454.80 54746.72 88888.00 2015-06-23 01:29:55.125 174 13224.17 455.02 54746.72 88888.00 2015-06-23 01:29:55.250 174 13224.10 455.23 54746.65 88888.00 2015-06-23 01:29:55.375 174 13224.10 455.35 54746.65 88888.00 2015-06-23 01:29:55.500 174 13224.08 455.57 54746.65 88888.00 2015-06-23 01:29:55.625 174 13224.05 455.80 54746.60 88888.00 2015-06-23 01:29:55.750 174 13224.00 455.93 54746.53 88888.00 2015-06-23 01:29:55.875 174 13223.95 456.02 54746.45 88888.00 2015-06-23 01:29:56.000 174 13224.00 456.18 54746.45 88888.00 2015-06-23 01:29:56.125 174 13224.08 456.30 54746.40 88888.00 2015-06-23 01:29:56.250 174 13224.20 456.35 54746.32 88888.00 2015-06-23 01:29:56.375 174 13224.33 456.35 54746.22 88888.00 2015-06-23 01:29:56.500 174 13224.45 456.30 54746.20 88888.00 2015-06-23 01:29:56.625 174 13224.55 456.20 54746.18 88888.00 2015-06-23 01:29:56.750 174 13224.62 456.05 54746.12 88888.00 2015-06-23 01:29:56.875 174 13224.70 455.93 54746.07 88888.00 2015-06-23 01:29:57.000 174 13224.70 455.82 54746.03 88888.00 2015-06-23 01:29:57.125 174 13224.80 455.68 54746.00 88888.00 2015-06-23 01:29:57.250 174 13224.92 455.55 54745.95 88888.00 2015-06-23 01:29:57.375 174 13225.02 455.50 54745.95 88888.00 2015-06-23 01:29:57.500 174 13225.05 455.43 54745.90 88888.00 2015-06-23 01:29:57.625 174 13225.02 455.38 54745.82 88888.00 2015-06-23 01:29:57.750 174 13225.02 455.38 54745.80 88888.00 2015-06-23 01:29:57.875 174 13225.08 455.43 54745.78 88888.00 2015-06-23 01:29:58.000 174 13225.10 455.48 54745.70 88888.00 2015-06-23 01:29:58.125 174 13225.08 455.55 54745.65 88888.00 2015-06-23 01:29:58.250 174 13225.08 455.60 54745.62 88888.00 2015-06-23 01:29:58.375 174 13225.20 455.68 54745.57 88888.00 2015-06-23 01:29:58.500 174 13225.17 455.75 54745.50 88888.00 2015-06-23 01:29:58.625 174 13225.15 455.85 54745.45 88888.00 2015-06-23 01:29:58.750 174 13225.23 455.98 54745.43 88888.00 2015-06-23 01:29:58.875 174 13225.25 456.10 54745.38 88888.00 2015-06-23 01:29:59.000 174 13225.20 456.20 54745.32 88888.00 2015-06-23 01:29:59.125 174 13225.15 456.38 54745.30 88888.00 2015-06-23 01:29:59.250 174 13225.15 456.50 54745.30 88888.00 2015-06-23 01:29:59.375 174 13225.17 456.57 54745.28 88888.00 2015-06-23 01:29:59.500 174 13225.08 456.68 54745.20 88888.00 2015-06-23 01:29:59.625 174 13225.05 456.75 54745.18 88888.00 2015-06-23 01:29:59.750 174 13225.00 456.88 54745.15 88888.00 2015-06-23 01:29:59.875 174 13224.92 457.02 54745.12 88888.00 2015-06-23 01:30:00.000 174 13224.83 457.23 54745.07 88888.00 2015-06-23 01:30:00.125 174 13224.83 457.43 54745.10 88888.00 2015-06-23 01:30:00.250 174 13224.62 457.57 54745.12 88888.00 2015-06-23 01:30:00.375 174 13224.48 457.73 54745.07 88888.00 2015-06-23 01:30:00.500 174 13224.33 457.88 54745.07 88888.00 2015-06-23 01:30:00.625 174 13224.17 458.02 54745.05 88888.00 2015-06-23 01:30:00.750 174 13224.08 458.18 54745.05 88888.00 2015-06-23 01:30:00.875 174 13223.90 458.30 54745.05 88888.00 2015-06-23 01:30:01.000 174 13223.85 458.43 54745.05 88888.00 2015-06-23 01:30:01.125 174 13223.67 458.60 54745.05 88888.00 2015-06-23 01:30:01.250 174 13223.40 458.77 54745.07 88888.00 2015-06-23 01:30:01.375 174 13223.20 458.95 54745.05 88888.00 2015-06-23 01:30:01.500 174 13223.05 459.07 54745.05 88888.00 2015-06-23 01:30:01.625 174 13222.90 459.25 54745.05 88888.00 2015-06-23 01:30:01.750 174 13222.75 459.45 54745.10 88888.00 2015-06-23 01:30:01.875 174 13222.62 459.62 54745.10 88888.00 2015-06-23 01:30:02.000 174 13222.48 459.75 54745.07 88888.00 2015-06-23 01:30:02.125 174 13222.38 459.95 54745.07 88888.00 2015-06-23 01:30:02.250 174 13222.27 460.15 54745.07 88888.00 2015-06-23 01:30:02.375 174 13222.25 460.38 54745.03 88888.00 2015-06-23 01:30:02.500 174 13222.15 460.62 54745.03 88888.00 2015-06-23 01:30:02.625 174 13222.12 460.82 54745.00 88888.00 2015-06-23 01:30:02.750 174 13222.20 461.00 54744.97 88888.00 2015-06-23 01:30:02.875 174 13222.27 461.18 54744.97 88888.00 2015-06-23 01:30:03.000 174 13222.33 461.32 54744.93 88888.00 2015-06-23 01:30:03.125 174 13222.38 461.45 54744.90 88888.00 2015-06-23 01:30:03.250 174 13222.38 461.60 54744.85 88888.00 2015-06-23 01:30:03.375 174 13222.48 461.70 54744.85 88888.00 2015-06-23 01:30:03.500 174 13222.60 461.85 54744.82 88888.00 2015-06-23 01:30:03.625 174 13222.62 461.98 54744.80 88888.00 2015-06-23 01:30:03.750 174 13222.65 462.10 54744.78 88888.00 2015-06-23 01:30:03.875 174 13222.75 462.23 54744.72 88888.00 2015-06-23 01:30:04.000 174 13222.85 462.35 54744.65 88888.00 2015-06-23 01:30:04.125 174 13222.98 462.40 54744.65 88888.00 2015-06-23 01:30:04.250 174 13223.10 462.45 54744.60 88888.00 2015-06-23 01:30:04.375 174 13223.20 462.48 54744.53 88888.00 2015-06-23 01:30:04.500 174 13223.33 462.50 54744.47 88888.00 2015-06-23 01:30:04.625 174 13223.42 462.50 54744.43 88888.00 2015-06-23 01:30:04.750 174 13223.55 462.50 54744.35 88888.00 2015-06-23 01:30:04.875 174 13223.70 462.45 54744.30 88888.00 2015-06-23 01:30:05.000 174 13223.88 462.43 54744.22 88888.00 2015-06-23 01:30:05.125 174 13223.98 462.38 54744.20 88888.00 2015-06-23 01:30:05.250 174 13224.05 462.25 54744.10 88888.00 2015-06-23 01:30:05.375 174 13224.17 462.20 54744.05 88888.00 2015-06-23 01:30:05.500 174 13224.35 462.12 54744.00 88888.00 2015-06-23 01:30:05.625 174 13224.52 462.10 54743.97 88888.00 2015-06-23 01:30:05.750 174 13224.70 462.00 54743.95 88888.00 2015-06-23 01:30:05.875 174 13224.80 461.95 54743.88 88888.00 2015-06-23 01:30:06.000 174 13224.88 461.93 54743.82 88888.00 2015-06-23 01:30:06.125 174 13225.00 461.93 54743.80 88888.00 2015-06-23 01:30:06.250 174 13225.05 461.93 54743.75 88888.00 2015-06-23 01:30:06.375 174 13225.15 461.98 54743.70 88888.00 2015-06-23 01:30:06.500 174 13225.23 462.05 54743.65 88888.00 2015-06-23 01:30:06.625 174 13225.20 462.10 54743.60 88888.00 2015-06-23 01:30:06.750 174 13225.23 462.23 54743.57 88888.00 2015-06-23 01:30:06.875 174 13225.23 462.32 54743.53 88888.00 2015-06-23 01:30:07.000 174 13225.23 462.38 54743.47 88888.00 2015-06-23 01:30:07.125 174 13225.25 462.50 54743.40 88888.00 2015-06-23 01:30:07.250 174 13225.23 462.62 54743.38 88888.00 2015-06-23 01:30:07.375 174 13225.33 462.77 54743.35 88888.00 2015-06-23 01:30:07.500 174 13225.42 462.93 54743.30 88888.00 2015-06-23 01:30:07.625 174 13225.42 463.02 54743.22 88888.00 2015-06-23 01:30:07.750 174 13225.42 463.18 54743.15 88888.00 2015-06-23 01:30:07.875 174 13225.42 463.32 54743.12 88888.00 2015-06-23 01:30:08.000 174 13225.42 463.48 54743.10 88888.00 2015-06-23 01:30:08.125 174 13225.35 463.57 54743.07 88888.00 2015-06-23 01:30:08.250 174 13225.23 463.70 54743.00 88888.00 2015-06-23 01:30:08.375 174 13225.27 463.82 54742.95 88888.00 2015-06-23 01:30:08.500 174 13225.27 463.93 54742.90 88888.00 2015-06-23 01:30:08.625 174 13225.20 464.05 54742.88 88888.00 2015-06-23 01:30:08.750 174 13225.12 464.18 54742.80 88888.00 2015-06-23 01:30:08.875 174 13225.12 464.30 54742.78 88888.00 2015-06-23 01:30:09.000 174 13225.12 464.40 54742.72 88888.00 2015-06-23 01:30:09.125 174 13225.17 464.48 54742.68 88888.00 2015-06-23 01:30:09.250 174 13225.15 464.52 54742.65 88888.00 2015-06-23 01:30:09.375 174 13225.25 464.57 54742.57 88888.00 2015-06-23 01:30:09.500 174 13225.30 464.62 54742.55 88888.00 2015-06-23 01:30:09.625 174 13225.38 464.65 54742.50 88888.00 2015-06-23 01:30:09.750 174 13225.33 464.68 54742.45 88888.00 2015-06-23 01:30:09.875 174 13225.35 464.73 54742.38 88888.00 2015-06-23 01:30:10.000 174 13225.38 464.73 54742.32 88888.00 2015-06-23 01:30:10.125 174 13225.35 464.75 54742.28 88888.00 2015-06-23 01:30:10.250 174 13225.40 464.77 54742.25 88888.00 2015-06-23 01:30:10.375 174 13225.52 464.80 54742.18 88888.00 2015-06-23 01:30:10.500 174 13225.60 464.85 54742.10 88888.00 2015-06-23 01:30:10.625 174 13225.70 464.88 54742.00 88888.00 2015-06-23 01:30:10.750 174 13225.73 464.98 54741.95 88888.00 2015-06-23 01:30:10.875 174 13225.80 465.05 54741.88 88888.00 2015-06-23 01:30:11.000 174 13225.88 465.15 54741.82 88888.00 2015-06-23 01:30:11.125 174 13225.95 465.23 54741.80 88888.00 2015-06-23 01:30:11.250 174 13225.88 465.30 54741.75 88888.00 2015-06-23 01:30:11.375 174 13225.80 465.43 54741.68 88888.00 2015-06-23 01:30:11.500 174 13225.67 465.57 54741.60 88888.00 2015-06-23 01:30:11.625 174 13225.67 465.70 54741.57 88888.00 2015-06-23 01:30:11.750 174 13225.70 465.82 54741.53 88888.00 2015-06-23 01:30:11.875 174 13225.65 465.85 54741.47 88888.00 2015-06-23 01:30:12.000 174 13225.62 465.90 54741.38 88888.00 2015-06-23 01:30:12.125 174 13225.67 466.00 54741.30 88888.00 2015-06-23 01:30:12.250 174 13225.73 466.10 54741.20 88888.00 2015-06-23 01:30:12.375 174 13225.80 466.15 54741.12 88888.00 2015-06-23 01:30:12.500 174 13225.83 466.25 54741.05 88888.00 2015-06-23 01:30:12.625 174 13225.92 466.30 54740.95 88888.00 2015-06-23 01:30:12.750 174 13226.02 466.38 54740.85 88888.00 2015-06-23 01:30:12.875 174 13226.08 466.40 54740.75 88888.00 2015-06-23 01:30:13.000 174 13226.17 466.43 54740.68 88888.00 2015-06-23 01:30:13.125 174 13226.30 466.43 54740.60 88888.00 2015-06-23 01:30:13.250 174 13226.38 466.40 54740.53 88888.00 2015-06-23 01:30:13.375 174 13226.38 466.38 54740.45 88888.00 2015-06-23 01:30:13.500 174 13226.40 466.40 54740.38 88888.00 2015-06-23 01:30:13.625 174 13226.58 466.45 54740.32 88888.00 2015-06-23 01:30:13.750 174 13226.65 466.48 54740.20 88888.00 2015-06-23 01:30:13.875 174 13226.62 466.48 54740.10 88888.00 2015-06-23 01:30:14.000 174 13226.62 466.52 54740.00 88888.00 2015-06-23 01:30:14.125 174 13226.70 466.62 54739.95 88888.00 2015-06-23 01:30:14.250 174 13226.73 466.65 54739.88 88888.00 2015-06-23 01:30:14.375 174 13226.77 466.68 54739.80 88888.00 2015-06-23 01:30:14.500 174 13226.88 466.70 54739.68 88888.00 2015-06-23 01:30:14.625 174 13226.92 466.73 54739.55 88888.00 2015-06-23 01:30:14.750 174 13227.00 466.68 54739.45 88888.00 2015-06-23 01:30:14.875 174 13227.10 466.62 54739.38 88888.00 2015-06-23 01:30:15.000 174 13227.17 466.57 54739.30 88888.00 2015-06-23 01:30:15.125 174 13227.23 466.52 54739.22 88888.00 2015-06-23 01:30:15.250 174 13227.35 466.45 54739.15 88888.00 2015-06-23 01:30:15.375 174 13227.48 466.40 54739.05 88888.00 2015-06-23 01:30:15.500 174 13227.62 466.35 54738.95 88888.00 2015-06-23 01:30:15.625 174 13227.73 466.23 54738.80 88888.00 2015-06-23 01:30:15.750 174 13227.88 466.15 54738.70 88888.00 2015-06-23 01:30:15.875 174 13228.05 466.02 54738.57 88888.00 2015-06-23 01:30:16.000 174 13228.25 465.90 54738.47 88888.00 2015-06-23 01:30:16.125 174 13228.40 465.77 54738.40 88888.00 2015-06-23 01:30:16.250 174 13228.52 465.62 54738.35 88888.00 2015-06-23 01:30:16.375 174 13228.67 465.48 54738.22 88888.00 2015-06-23 01:30:16.500 174 13228.73 465.30 54738.07 88888.00 2015-06-23 01:30:16.625 174 13228.85 465.23 54738.00 88888.00 2015-06-23 01:30:16.750 174 13228.95 465.18 54737.93 88888.00 2015-06-23 01:30:16.875 174 13229.00 465.07 54737.85 88888.00 2015-06-23 01:30:17.000 174 13229.05 465.00 54737.75 88888.00 2015-06-23 01:30:17.125 174 13229.15 464.93 54737.70 88888.00 2015-06-23 01:30:17.250 174 13229.25 464.77 54737.60 88888.00 2015-06-23 01:30:17.375 174 13229.30 464.62 54737.50 88888.00 2015-06-23 01:30:17.500 174 13229.33 464.43 54737.38 88888.00 2015-06-23 01:30:17.625 174 13229.45 464.25 54737.25 88888.00 2015-06-23 01:30:17.750 174 13229.48 464.05 54737.15 88888.00 2015-06-23 01:30:17.875 174 13229.55 463.90 54737.10 88888.00 2015-06-23 01:30:18.000 174 13229.62 463.70 54737.00 88888.00 2015-06-23 01:30:18.125 174 13229.65 463.50 54736.90 88888.00 2015-06-23 01:30:18.250 174 13229.70 463.27 54736.82 88888.00 2015-06-23 01:30:18.375 174 13229.77 463.15 54736.75 88888.00 2015-06-23 01:30:18.500 174 13229.88 463.07 54736.70 88888.00 2015-06-23 01:30:18.625 174 13229.98 463.02 54736.62 88888.00 2015-06-23 01:30:18.750 174 13229.88 462.85 54736.47 88888.00 2015-06-23 01:30:18.875 174 13229.77 462.77 54736.38 88888.00 2015-06-23 01:30:19.000 174 13229.70 462.68 54736.30 88888.00 2015-06-23 01:30:19.125 174 13229.65 462.60 54736.22 88888.00 2015-06-23 01:30:19.250 174 13229.58 462.48 54736.12 88888.00 2015-06-23 01:30:19.375 174 13229.55 462.45 54736.03 88888.00 2015-06-23 01:30:19.500 174 13229.52 462.40 54735.97 88888.00 2015-06-23 01:30:19.625 174 13229.48 462.38 54735.88 88888.00 2015-06-23 01:30:19.750 174 13229.40 462.38 54735.80 88888.00 2015-06-23 01:30:19.875 174 13229.40 462.32 54735.70 88888.00 2015-06-23 01:30:20.000 174 13229.40 462.23 54735.60 88888.00 2015-06-23 01:30:20.125 174 13229.45 462.18 54735.55 88888.00 2015-06-23 01:30:20.250 174 13229.38 462.10 54735.45 88888.00 2015-06-23 01:30:20.375 174 13229.25 462.10 54735.38 88888.00 2015-06-23 01:30:20.500 174 13229.17 462.02 54735.32 88888.00 2015-06-23 01:30:20.625 174 13229.12 461.98 54735.22 88888.00 2015-06-23 01:30:20.750 174 13229.08 461.90 54735.15 88888.00 2015-06-23 01:30:20.875 174 13229.05 461.80 54735.07 88888.00 2015-06-23 01:30:21.000 174 13228.98 461.73 54735.00 88888.00 2015-06-23 01:30:21.125 174 13228.98 461.62 54734.95 88888.00 2015-06-23 01:30:21.250 174 13229.00 461.45 54734.88 88888.00 2015-06-23 01:30:21.375 174 13229.05 461.35 54734.80 88888.00 2015-06-23 01:30:21.500 174 13229.05 461.27 54734.70 88888.00 2015-06-23 01:30:21.625 174 13229.05 461.20 54734.62 88888.00 2015-06-23 01:30:21.750 174 13229.12 461.12 54734.53 88888.00 2015-06-23 01:30:21.875 174 13229.25 461.00 54734.45 88888.00 2015-06-23 01:30:22.000 174 13229.35 460.93 54734.38 88888.00 2015-06-23 01:30:22.125 174 13229.42 460.85 54734.32 88888.00 2015-06-23 01:30:22.250 174 13229.52 460.68 54734.18 88888.00 2015-06-23 01:30:22.375 174 13229.65 460.55 54734.10 88888.00 2015-06-23 01:30:22.500 174 13229.73 460.40 54734.07 88888.00 2015-06-23 01:30:22.625 174 13229.83 460.23 54734.03 88888.00 2015-06-23 01:30:22.750 174 13229.95 460.07 54733.95 88888.00 2015-06-23 01:30:22.875 174 13230.10 459.95 54733.93 88888.00 2015-06-23 01:30:23.000 174 13230.10 459.80 54733.88 88888.00 2015-06-23 01:30:23.125 174 13230.05 459.65 54733.80 88888.00 2015-06-23 01:30:23.250 174 13230.08 459.43 54733.72 88888.00 2015-06-23 01:30:23.375 174 13230.12 459.32 54733.65 88888.00 2015-06-23 01:30:23.500 174 13230.17 459.18 54733.62 88888.00 2015-06-23 01:30:23.625 174 13230.25 458.95 54733.60 88888.00 2015-06-23 01:30:23.750 174 13230.35 458.70 54733.55 88888.00 2015-06-23 01:30:23.875 174 13230.42 458.43 54733.50 88888.00 2015-06-23 01:30:24.000 174 13230.48 458.10 54733.43 88888.00 2015-06-23 01:30:24.125 174 13230.55 457.77 54733.40 88888.00 2015-06-23 01:30:24.250 174 13230.62 457.32 54733.30 88888.00 2015-06-23 01:30:24.375 174 13230.77 457.02 54733.28 88888.00 2015-06-23 01:30:24.500 174 13230.92 456.70 54733.22 88888.00 2015-06-23 01:30:24.625 174 13231.08 456.38 54733.20 88888.00 2015-06-23 01:30:24.750 174 13231.17 456.05 54733.12 88888.00 2015-06-23 01:30:24.875 174 13231.30 455.77 54733.07 88888.00 2015-06-23 01:30:25.000 174 13231.50 455.55 54733.03 88888.00 2015-06-23 01:30:25.125 174 13231.65 455.27 54732.95 88888.00 2015-06-23 01:30:25.250 174 13231.80 455.00 54732.85 88888.00 2015-06-23 01:30:25.375 174 13231.95 454.77 54732.82 88888.00 2015-06-23 01:30:25.500 174 13232.10 454.55 54732.80 88888.00 2015-06-23 01:30:25.625 174 13232.23 454.32 54732.78 88888.00 2015-06-23 01:30:25.750 174 13232.33 454.07 54732.72 88888.00 2015-06-23 01:30:25.875 174 13232.40 453.80 54732.65 88888.00 2015-06-23 01:30:26.000 174 13232.40 453.55 54732.62 88888.00 2015-06-23 01:30:26.125 174 13232.42 453.27 54732.60 88888.00 2015-06-23 01:30:26.250 174 13232.40 452.93 54732.55 88888.00 2015-06-23 01:30:26.375 174 13232.40 452.70 54732.50 88888.00 2015-06-23 01:30:26.500 174 13232.33 452.52 54732.50 88888.00 2015-06-23 01:30:26.625 174 13232.25 452.38 54732.50 88888.00 2015-06-23 01:30:26.750 174 13232.17 452.20 54732.50 88888.00 2015-06-23 01:30:26.875 174 13232.05 452.07 54732.50 88888.00 2015-06-23 01:30:27.000 174 13231.85 451.98 54732.50 88888.00 2015-06-23 01:30:27.125 174 13231.65 451.88 54732.50 88888.00 2015-06-23 01:30:27.250 174 13231.48 451.73 54732.55 88888.00 2015-06-23 01:30:27.375 174 13231.30 451.70 54732.57 88888.00 2015-06-23 01:30:27.500 174 13231.12 451.62 54732.60 88888.00 2015-06-23 01:30:27.625 174 13230.90 451.48 54732.60 88888.00 2015-06-23 01:30:27.750 174 13230.65 451.35 54732.62 88888.00 2015-06-23 01:30:27.875 174 13230.42 451.25 54732.65 88888.00 2015-06-23 01:30:28.000 174 13230.23 451.18 54732.70 88888.00 2015-06-23 01:30:28.125 174 13229.95 451.10 54732.75 88888.00 2015-06-23 01:30:28.250 174 13229.67 451.00 54732.80 88888.00 2015-06-23 01:30:28.375 174 13229.48 450.93 54732.85 88888.00 2015-06-23 01:30:28.500 174 13229.15 450.85 54732.88 88888.00 2015-06-23 01:30:28.625 174 13228.85 450.73 54732.90 88888.00 2015-06-23 01:30:28.750 174 13228.62 450.62 54732.97 88888.00 2015-06-23 01:30:28.875 174 13228.35 450.45 54733.00 88888.00 2015-06-23 01:30:29.000 174 13228.12 450.25 54733.00 88888.00 2015-06-23 01:30:29.125 174 13227.95 450.00 54733.05 88888.00 2015-06-23 01:30:29.250 174 13227.77 449.73 54733.12 88888.00 2015-06-23 01:30:29.375 174 13227.67 449.52 54733.18 88888.00 2015-06-23 01:30:29.500 174 13227.50 449.20 54733.22 88888.00 2015-06-23 01:30:29.625 174 13227.33 448.90 54733.28 88888.00 2015-06-23 01:30:29.750 174 13227.17 448.65 54733.30 88888.00 2015-06-23 01:30:29.875 174 13227.02 448.35 54733.38 88888.00 2015-06-23 01:30:30.000 174 13226.85 448.10 54733.40 88888.00 2015-06-23 01:30:30.125 174 13226.67 447.88 54733.47 88888.00 2015-06-23 01:30:30.250 174 13226.55 447.60 54733.53 88888.00 2015-06-23 01:30:30.375 174 13226.48 447.43 54733.60 88888.00 2015-06-23 01:30:30.500 174 13226.38 447.25 54733.65 88888.00 2015-06-23 01:30:30.625 174 13226.17 447.07 54733.70 88888.00 2015-06-23 01:30:30.750 174 13226.00 446.90 54733.75 88888.00 2015-06-23 01:30:30.875 174 13225.85 446.70 54733.78 88888.00 2015-06-23 01:30:31.000 174 13225.70 446.55 54733.80 88888.00 2015-06-23 01:30:31.125 174 13225.58 446.40 54733.88 88888.00 2015-06-23 01:30:31.250 174 13225.45 446.20 54734.00 88888.00 2015-06-23 01:30:31.375 174 13225.38 446.02 54734.05 88888.00 2015-06-23 01:30:31.500 174 13225.25 445.80 54734.12 88888.00 2015-06-23 01:30:31.625 174 13225.08 445.57 54734.18 88888.00 2015-06-23 01:30:31.750 174 13224.90 445.32 54734.25 88888.00 2015-06-23 01:30:31.875 174 13224.73 445.02 54734.32 88888.00 2015-06-23 01:30:32.000 174 13224.58 444.73 54734.38 88888.00 2015-06-23 01:30:32.125 174 13224.40 444.45 54734.43 88888.00 2015-06-23 01:30:32.250 174 13224.23 444.07 54734.53 88888.00 2015-06-23 01:30:32.375 174 13224.27 443.90 54734.60 88888.00 2015-06-23 01:30:32.500 174 13224.35 443.70 54734.68 88888.00 2015-06-23 01:30:32.625 174 13224.30 443.50 54734.72 88888.00 2015-06-23 01:30:32.750 174 13224.27 443.23 54734.75 88888.00 2015-06-23 01:30:32.875 174 13224.33 443.00 54734.78 88888.00 2015-06-23 01:30:33.000 174 13224.30 442.77 54734.82 88888.00 2015-06-23 01:30:33.125 174 13224.35 442.55 54734.90 88888.00 2015-06-23 01:30:33.250 174 13224.42 442.30 54734.95 88888.00 2015-06-23 01:30:33.375 174 13224.58 442.15 54735.00 88888.00 2015-06-23 01:30:33.500 174 13224.62 441.98 54735.05 88888.00 2015-06-23 01:30:33.625 174 13224.48 441.77 54735.10 88888.00 2015-06-23 01:30:33.750 174 13224.40 441.62 54735.18 88888.00 2015-06-23 01:30:33.875 174 13224.33 441.43 54735.22 88888.00 2015-06-23 01:30:34.000 174 13224.27 441.23 54735.25 88888.00 2015-06-23 01:30:34.125 174 13224.20 441.05 54735.32 88888.00 2015-06-23 01:30:34.250 174 13224.08 440.88 54735.35 88888.00 2015-06-23 01:30:34.375 174 13224.00 440.77 54735.43 88888.00 2015-06-23 01:30:34.500 174 13223.90 440.68 54735.47 88888.00 2015-06-23 01:30:34.625 174 13223.88 440.50 54735.53 88888.00 2015-06-23 01:30:34.750 174 13223.88 440.30 54735.57 88888.00 2015-06-23 01:30:34.875 174 13223.88 440.10 54735.60 88888.00 2015-06-23 01:30:35.000 174 13223.92 439.88 54735.60 88888.00 2015-06-23 01:30:35.125 174 13224.00 439.68 54735.70 88888.00 2015-06-23 01:30:35.250 174 13224.05 439.38 54735.72 88888.00 2015-06-23 01:30:35.375 174 13224.15 439.15 54735.75 88888.00 2015-06-23 01:30:35.500 174 13224.27 438.88 54735.78 88888.00 2015-06-23 01:30:35.625 174 13224.42 438.57 54735.80 88888.00 2015-06-23 01:30:35.750 174 13224.65 438.35 54735.82 88888.00 2015-06-23 01:30:35.875 174 13224.90 438.07 54735.88 88888.00 2015-06-23 01:30:36.000 174 13225.20 437.77 54735.88 88888.00 2015-06-23 01:30:36.125 174 13225.45 437.45 54735.88 88888.00 2015-06-23 01:30:36.250 174 13225.77 437.05 54735.90 88888.00 2015-06-23 01:30:36.375 174 13226.00 436.77 54735.90 88888.00 2015-06-23 01:30:36.500 174 13226.23 436.40 54735.90 88888.00 2015-06-23 01:30:36.625 174 13226.55 436.12 54735.90 88888.00 2015-06-23 01:30:36.750 174 13226.85 435.88 54735.93 88888.00 2015-06-23 01:30:36.875 174 13227.15 435.62 54735.93 88888.00 2015-06-23 01:30:37.000 174 13227.45 435.40 54735.95 88888.00 2015-06-23 01:30:37.125 174 13227.65 435.23 54735.97 88888.00 2015-06-23 01:30:37.250 174 13227.73 435.10 54736.00 88888.00 2015-06-23 01:30:37.375 174 13227.83 435.07 54736.03 88888.00 2015-06-23 01:30:37.500 174 13227.88 435.05 54736.05 88888.00 2015-06-23 01:30:37.625 174 13227.90 435.00 54736.05 88888.00 2015-06-23 01:30:37.750 174 13227.90 435.00 54736.03 88888.00 2015-06-23 01:30:37.875 174 13227.90 434.95 54736.05 88888.00 2015-06-23 01:30:38.000 174 13227.92 434.88 54736.07 88888.00 2015-06-23 01:30:38.125 174 13227.92 434.82 54736.10 88888.00 2015-06-23 01:30:38.250 174 13227.88 434.77 54736.15 88888.00 2015-06-23 01:30:38.375 174 13227.88 434.70 54736.18 88888.00 2015-06-23 01:30:38.500 174 13227.80 434.60 54736.20 88888.00 2015-06-23 01:30:38.625 174 13227.67 434.48 54736.20 88888.00 2015-06-23 01:30:38.750 174 13227.60 434.38 54736.22 88888.00 2015-06-23 01:30:38.875 174 13227.58 434.30 54736.25 88888.00 2015-06-23 01:30:39.000 174 13227.40 434.23 54736.25 88888.00 2015-06-23 01:30:39.125 174 13227.20 434.15 54736.30 88888.00 2015-06-23 01:30:39.250 174 13226.98 434.02 54736.32 88888.00 2015-06-23 01:30:39.375 174 13226.88 433.95 54736.38 88888.00 2015-06-23 01:30:39.500 174 13226.75 433.77 54736.43 88888.00 2015-06-23 01:30:39.625 174 13226.60 433.62 54736.45 88888.00 2015-06-23 01:30:39.750 174 13226.40 433.50 54736.47 88888.00 2015-06-23 01:30:39.875 174 13226.15 433.35 54736.50 88888.00 2015-06-23 01:30:40.000 174 13225.90 433.18 54736.53 88888.00 2015-06-23 01:30:40.125 174 13225.65 433.02 54736.55 88888.00 2015-06-23 01:30:40.250 174 13225.42 432.82 54736.57 88888.00 2015-06-23 01:30:40.375 174 13225.27 432.77 54736.62 88888.00 2015-06-23 01:30:40.500 174 13225.00 432.77 54736.70 88888.00 2015-06-23 01:30:40.625 174 13224.73 432.77 54736.75 88888.00 2015-06-23 01:30:40.750 174 13224.50 432.77 54736.80 88888.00 2015-06-23 01:30:40.875 174 13224.15 432.73 54736.85 88888.00 2015-06-23 01:30:41.000 174 13223.77 432.60 54736.85 88888.00 2015-06-23 01:30:41.125 174 13223.50 432.40 54736.90 88888.00 2015-06-23 01:30:41.250 174 13223.27 432.20 54736.97 88888.00 2015-06-23 01:30:41.375 174 13223.05 432.12 54737.00 88888.00 2015-06-23 01:30:41.500 174 13222.73 432.00 54737.07 88888.00 2015-06-23 01:30:41.625 174 13222.48 431.90 54737.12 88888.00 2015-06-23 01:30:41.750 174 13222.35 431.75 54737.15 88888.00 2015-06-23 01:30:41.875 174 13222.25 431.62 54737.20 88888.00 2015-06-23 01:30:42.000 174 13222.10 431.60 54737.25 88888.00 2015-06-23 01:30:42.125 174 13222.02 431.57 54737.30 88888.00 2015-06-23 01:30:42.250 174 13222.00 431.50 54737.30 88888.00 2015-06-23 01:30:42.375 174 13222.02 431.45 54737.32 88888.00 2015-06-23 01:30:42.500 174 13221.98 431.38 54737.32 88888.00 2015-06-23 01:30:42.625 174 13222.00 431.27 54737.38 88888.00 2015-06-23 01:30:42.750 174 13221.95 431.20 54737.40 88888.00 2015-06-23 01:30:42.875 174 13221.83 431.15 54737.47 88888.00 2015-06-23 01:30:43.000 174 13221.67 431.07 54737.53 88888.00 2015-06-23 01:30:43.125 174 13221.52 430.95 54737.57 88888.00 2015-06-23 01:30:43.250 174 13221.42 430.80 54737.60 88888.00 2015-06-23 01:30:43.375 174 13221.40 430.68 54737.62 88888.00 2015-06-23 01:30:43.500 174 13221.35 430.48 54737.68 88888.00 2015-06-23 01:30:43.625 174 13221.25 430.32 54737.72 88888.00 2015-06-23 01:30:43.750 174 13221.12 430.05 54737.78 88888.00 2015-06-23 01:30:43.875 174 13221.05 429.77 54737.80 88888.00 2015-06-23 01:30:44.000 174 13221.05 429.48 54737.82 88888.00 2015-06-23 01:30:44.125 174 13221.00 429.12 54737.90 88888.00 2015-06-23 01:30:44.250 174 13220.95 428.73 54737.95 88888.00 2015-06-23 01:30:44.375 174 13220.88 428.43 54738.00 88888.00 2015-06-23 01:30:44.500 174 13220.77 428.10 54738.05 88888.00 2015-06-23 01:30:44.625 174 13220.67 427.82 54738.15 88888.00 2015-06-23 01:30:44.750 174 13220.60 427.60 54738.22 88888.00 2015-06-23 01:30:44.875 174 13220.38 427.35 54738.25 88888.00 2015-06-23 01:30:45.000 174 13220.10 427.10 54738.30 88888.00 2015-06-23 01:30:45.125 174 13219.98 426.90 54738.35 88888.00 2015-06-23 01:30:45.250 174 13219.90 426.62 54738.40 88888.00 2015-06-23 01:30:45.375 174 13219.83 426.45 54738.40 88888.00 2015-06-23 01:30:45.500 174 13219.62 426.25 54738.47 88888.00 2015-06-23 01:30:45.625 174 13219.38 426.07 54738.53 88888.00 2015-06-23 01:30:45.750 174 13219.20 425.90 54738.60 88888.00 2015-06-23 01:30:45.875 174 13219.08 425.70 54738.65 88888.00 2015-06-23 01:30:46.000 174 13218.90 425.50 54738.68 88888.00 2015-06-23 01:30:46.125 174 13218.77 425.25 54738.70 88888.00 2015-06-23 01:30:46.250 174 13218.70 424.93 54738.72 88888.00 2015-06-23 01:30:46.375 174 13218.70 424.77 54738.78 88888.00 2015-06-23 01:30:46.500 174 13218.70 424.50 54738.85 88888.00 2015-06-23 01:30:46.625 174 13218.67 424.20 54738.88 88888.00 2015-06-23 01:30:46.750 174 13218.65 423.90 54738.90 88888.00 2015-06-23 01:30:46.875 174 13218.75 423.52 54738.93 88888.00 2015-06-23 01:30:47.000 174 13218.85 423.12 54738.95 88888.00 2015-06-23 01:30:47.125 174 13218.95 422.80 54739.05 88888.00 2015-06-23 01:30:47.250 174 13218.98 422.38 54739.10 88888.00 2015-06-23 01:30:47.375 174 13218.92 422.10 54739.12 88888.00 2015-06-23 01:30:47.500 174 13218.88 421.85 54739.20 88888.00 2015-06-23 01:30:47.625 174 13218.80 421.62 54739.30 88888.00 2015-06-23 01:30:47.750 174 13218.80 421.38 54739.35 88888.00 2015-06-23 01:30:47.875 174 13218.77 421.10 54739.40 88888.00 2015-06-23 01:30:48.000 174 13218.80 420.82 54739.43 88888.00 2015-06-23 01:30:48.125 174 13218.85 420.60 54739.50 88888.00 2015-06-23 01:30:48.250 174 13218.88 420.30 54739.57 88888.00 2015-06-23 01:30:48.375 174 13218.80 420.10 54739.60 88888.00 2015-06-23 01:30:48.500 174 13218.83 419.95 54739.65 88888.00 2015-06-23 01:30:48.625 174 13218.90 419.82 54739.75 88888.00 2015-06-23 01:30:48.750 174 13218.92 419.65 54739.72 88888.00 2015-06-23 01:30:48.875 174 13218.77 419.43 54739.75 88888.00 2015-06-23 01:30:49.000 174 13218.80 419.32 54739.85 88888.00 2015-06-23 01:30:49.125 174 13218.83 419.23 54739.93 88888.00 2015-06-23 01:30:49.250 174 13218.75 418.90 54740.00 88888.00 2015-06-23 01:30:49.375 174 13218.70 418.70 54740.07 88888.00 2015-06-23 01:30:49.500 174 13218.52 418.50 54740.12 88888.00 2015-06-23 01:30:49.625 174 13218.35 418.32 54740.20 88888.00 2015-06-23 01:30:49.750 174 13218.23 418.12 54740.28 88888.00 2015-06-23 01:30:49.875 174 13218.00 417.93 54740.35 88888.00 2015-06-23 01:30:50.000 174 13217.67 417.77 54740.40 88888.00 2015-06-23 01:30:50.125 174 13217.42 417.70 54740.50 88888.00 2015-06-23 01:30:50.250 174 13217.20 417.55 54740.62 88888.00 2015-06-23 01:30:50.375 174 13216.98 417.48 54740.70 88888.00 2015-06-23 01:30:50.500 174 13216.77 417.32 54740.78 88888.00 2015-06-23 01:30:50.625 174 13216.58 417.15 54740.82 88888.00 2015-06-23 01:30:50.750 174 13216.33 417.00 54740.93 88888.00 2015-06-23 01:30:50.875 174 13216.08 416.88 54741.00 88888.00 2015-06-23 01:30:51.000 174 13215.88 416.75 54741.07 88888.00 2015-06-23 01:30:51.125 174 13215.67 416.68 54741.22 88888.00 2015-06-23 01:30:51.250 174 13215.38 416.60 54741.32 88888.00 2015-06-23 01:30:51.375 174 13215.15 416.52 54741.38 88888.00 2015-06-23 01:30:51.500 174 13214.92 416.45 54741.40 88888.00 2015-06-23 01:30:51.625 174 13214.88 416.43 54741.47 88888.00 2015-06-23 01:30:51.750 174 13214.83 416.40 54741.55 88888.00 2015-06-23 01:30:51.875 174 13214.67 416.32 54741.62 88888.00 2015-06-23 01:30:52.000 174 13214.52 416.23 54741.62 88888.00 2015-06-23 01:30:52.125 174 13214.50 416.18 54741.72 88888.00 2015-06-23 01:30:52.250 174 13214.42 416.15 54741.82 88888.00 2015-06-23 01:30:52.375 174 13214.38 416.15 54741.82 88888.00 2015-06-23 01:30:52.500 174 13214.33 416.18 54741.88 88888.00 2015-06-23 01:30:52.625 174 13214.17 416.23 54741.95 88888.00 2015-06-23 01:30:52.750 174 13214.10 416.32 54742.03 88888.00 2015-06-23 01:30:52.875 174 13214.05 416.43 54742.07 88888.00 2015-06-23 01:30:53.000 174 13213.92 416.52 54742.12 88888.00 2015-06-23 01:30:53.125 174 13213.77 416.62 54742.18 88888.00 2015-06-23 01:30:53.250 174 13213.65 416.70 54742.28 88888.00 2015-06-23 01:30:53.375 174 13213.52 416.75 54742.32 88888.00 2015-06-23 01:30:53.500 174 13213.35 416.82 54742.38 88888.00 2015-06-23 01:30:53.625 174 13213.15 416.93 54742.43 88888.00 2015-06-23 01:30:53.750 174 13212.92 416.98 54742.47 88888.00 2015-06-23 01:30:53.875 174 13212.70 417.05 54742.53 88888.00 2015-06-23 01:30:54.000 174 13212.52 417.10 54742.57 88888.00 2015-06-23 01:30:54.125 174 13212.35 417.15 54742.62 88888.00 2015-06-23 01:30:54.250 174 13212.10 417.18 54742.72 88888.00 2015-06-23 01:30:54.375 174 13211.90 417.23 54742.78 88888.00 2015-06-23 01:30:54.500 174 13211.55 417.27 54742.85 88888.00 2015-06-23 01:30:54.625 174 13211.25 417.38 54742.90 88888.00 2015-06-23 01:30:54.750 174 13211.02 417.55 54742.93 88888.00 2015-06-23 01:30:54.875 174 13210.80 417.68 54742.97 88888.00 2015-06-23 01:30:55.000 174 13210.58 417.80 54743.05 88888.00 2015-06-23 01:30:55.125 174 13210.42 417.85 54743.10 88888.00 2015-06-23 01:30:55.250 174 13210.20 417.88 54743.15 88888.00 2015-06-23 01:30:55.375 174 13210.00 417.90 54743.15 88888.00 2015-06-23 01:30:55.500 174 13209.80 417.90 54743.22 88888.00 2015-06-23 01:30:55.625 174 13209.60 417.90 54743.28 88888.00 2015-06-23 01:30:55.750 174 13209.35 417.90 54743.38 88888.00 2015-06-23 01:30:55.875 174 13209.02 417.85 54743.45 88888.00 2015-06-23 01:30:56.000 174 13208.67 417.80 54743.50 88888.00 2015-06-23 01:30:56.125 174 13208.42 417.85 54743.60 88888.00 2015-06-23 01:30:56.250 174 13208.17 417.85 54743.68 88888.00 2015-06-23 01:30:56.375 174 13207.92 417.93 54743.72 88888.00 2015-06-23 01:30:56.500 174 13207.58 418.02 54743.82 88888.00 2015-06-23 01:30:56.625 174 13207.27 418.12 54743.90 88888.00 2015-06-23 01:30:56.750 174 13207.05 418.27 54743.95 88888.00 2015-06-23 01:30:56.875 174 13206.75 418.35 54744.00 88888.00 2015-06-23 01:30:57.000 174 13206.45 418.35 54744.03 88888.00 2015-06-23 01:30:57.125 174 13206.15 418.35 54744.05 88888.00 2015-06-23 01:30:57.250 174 13205.90 418.25 54744.12 88888.00 2015-06-23 01:30:57.375 174 13205.70 418.20 54744.18 88888.00 2015-06-23 01:30:57.500 174 13205.45 418.10 54744.22 88888.00 2015-06-23 01:30:57.625 174 13205.12 418.05 54744.30 88888.00 2015-06-23 01:30:57.750 174 13204.77 417.95 54744.38 88888.00 2015-06-23 01:30:57.875 174 13204.38 417.90 54744.45 88888.00 2015-06-23 01:30:58.000 174 13204.00 417.85 54744.53 88888.00 2015-06-23 01:30:58.125 174 13203.65 417.75 54744.60 88888.00 2015-06-23 01:30:58.250 174 13203.17 417.62 54744.65 88888.00 2015-06-23 01:30:58.375 174 13202.77 417.57 54744.68 88888.00 2015-06-23 01:30:58.500 174 13202.42 417.52 54744.78 88888.00 2015-06-23 01:30:58.625 174 13202.05 417.50 54744.85 88888.00 2015-06-23 01:30:58.750 174 13201.67 417.43 54744.93 88888.00 2015-06-23 01:30:58.875 174 13201.33 417.30 54744.97 88888.00 2015-06-23 01:30:59.000 174 13201.00 417.18 54745.07 88888.00 2015-06-23 01:30:59.125 174 13200.65 417.07 54745.15 88888.00 2015-06-23 01:30:59.250 174 13200.15 416.95 54745.22 88888.00 2015-06-23 01:30:59.375 174 13199.83 416.85 54745.22 88888.00 2015-06-23 01:30:59.500 174 13199.60 416.75 54745.30 88888.00 2015-06-23 01:30:59.625 174 13199.48 416.62 54745.35 88888.00 2015-06-23 01:30:59.750 174 13199.33 416.50 54745.40 88888.00 2015-06-23 01:30:59.875 174 13199.17 416.35 54745.43 88888.00 2015-06-23 01:31:00.000 174 13199.20 416.25 54745.50 88888.00 2015-06-23 01:31:00.125 174 13199.20 416.07 54745.53 88888.00 2015-06-23 01:31:00.250 174 13199.15 415.90 54745.55 88888.00 2015-06-23 01:31:00.375 174 13199.10 415.77 54745.53 88888.00 2015-06-23 01:31:00.500 174 13199.12 415.65 54745.60 88888.00 2015-06-23 01:31:00.625 174 13199.15 415.65 54745.82 88888.00 2015-06-23 01:31:00.750 174 13199.73 416.23 54746.28 88888.00 2015-06-23 01:31:00.875 174 13199.17 415.77 54746.03 88888.00 2015-06-23 01:31:01.000 174 13198.40 415.23 54745.78 88888.00 2015-06-23 01:31:01.125 174 13197.98 415.12 54745.85 88888.00 2015-06-23 01:31:01.250 174 13197.75 415.15 54746.05 88888.00 2015-06-23 01:31:01.375 174 13197.45 415.20 54746.12 88888.00 2015-06-23 01:31:01.500 174 13197.00 415.25 54746.22 88888.00 2015-06-23 01:31:01.625 174 13196.55 415.38 54746.32 88888.00 2015-06-23 01:31:01.750 174 13196.08 415.62 54746.45 88888.00 2015-06-23 01:31:01.875 174 13195.62 415.95 54746.55 88888.00 2015-06-23 01:31:02.000 174 13195.23 416.23 54746.62 88888.00 2015-06-23 01:31:02.125 174 13194.77 416.50 54746.72 88888.00 2015-06-23 01:31:02.250 174 13194.27 416.82 54746.88 88888.00 2015-06-23 01:31:02.375 174 13193.88 417.10 54746.97 88888.00 2015-06-23 01:31:02.500 174 13193.45 417.38 54747.10 88888.00 2015-06-23 01:31:02.625 174 13193.08 417.65 54747.18 88888.00 2015-06-23 01:31:02.750 174 13192.67 417.82 54747.22 88888.00 2015-06-23 01:31:02.875 174 13192.17 418.00 54747.30 88888.00 2015-06-23 01:31:03.000 174 13191.73 418.20 54747.40 88888.00 2015-06-23 01:31:03.125 174 13191.33 418.43 54747.47 88888.00 2015-06-23 01:31:03.250 174 13190.90 418.57 54747.57 88888.00 2015-06-23 01:31:03.375 174 13190.62 418.65 54747.60 88888.00 2015-06-23 01:31:03.500 174 13190.30 418.73 54747.65 88888.00 2015-06-23 01:31:03.625 174 13190.10 418.75 54747.65 88888.00 2015-06-23 01:31:03.750 174 13190.00 418.77 54747.70 88888.00 2015-06-23 01:31:03.875 174 13189.90 418.85 54747.70 88888.00 2015-06-23 01:31:04.000 174 13189.85 418.95 54747.72 88888.00 2015-06-23 01:31:04.125 174 13189.85 419.02 54747.72 88888.00 2015-06-23 01:31:04.250 174 13189.83 419.07 54747.80 88888.00 2015-06-23 01:31:04.375 174 13189.73 419.10 54747.78 88888.00 2015-06-23 01:31:04.500 174 13189.60 419.07 54747.80 88888.00 2015-06-23 01:31:04.625 174 13189.40 419.00 54747.85 88888.00 2015-06-23 01:31:04.750 174 13189.12 418.88 54747.90 88888.00 2015-06-23 01:31:04.875 174 13188.90 418.80 54747.93 88888.00 2015-06-23 01:31:05.000 174 13188.58 418.80 54748.00 88888.00 2015-06-23 01:31:05.125 174 13188.23 418.80 54748.05 88888.00 2015-06-23 01:31:05.250 174 13187.92 418.82 54748.10 88888.00 2015-06-23 01:31:05.375 174 13187.77 418.93 54748.10 88888.00 2015-06-23 01:31:05.500 174 13187.55 418.98 54748.12 88888.00 2015-06-23 01:31:05.625 174 13187.35 419.02 54748.12 88888.00 2015-06-23 01:31:05.750 174 13187.23 419.00 54748.12 88888.00 2015-06-23 01:31:05.875 174 13187.02 418.95 54748.18 88888.00 2015-06-23 01:31:06.000 174 13186.83 418.90 54748.18 88888.00 2015-06-23 01:31:06.125 174 13186.70 418.88 54748.22 88888.00 2015-06-23 01:31:06.250 174 13186.55 418.77 54748.22 88888.00 2015-06-23 01:31:06.375 174 13186.42 418.68 54748.22 88888.00 2015-06-23 01:31:06.500 174 13186.33 418.62 54748.32 88888.00 2015-06-23 01:31:06.625 174 13186.30 418.62 54748.35 88888.00 2015-06-23 01:31:06.750 174 13186.23 418.62 54748.38 88888.00 2015-06-23 01:31:06.875 174 13186.15 418.68 54748.40 88888.00 2015-06-23 01:31:07.000 174 13186.10 418.70 54748.38 88888.00 2015-06-23 01:31:07.125 174 13186.02 418.75 54748.38 88888.00 2015-06-23 01:31:07.250 174 13185.92 418.80 54748.45 88888.00 2015-06-23 01:31:07.375 174 13185.95 418.93 54748.47 88888.00 2015-06-23 01:31:07.500 174 13185.98 419.05 54748.47 88888.00 2015-06-23 01:31:07.625 174 13185.98 419.15 54748.50 88888.00 2015-06-23 01:31:07.750 174 13185.95 419.25 54748.53 88888.00 2015-06-23 01:31:07.875 174 13185.95 419.43 54748.53 88888.00 2015-06-23 01:31:08.000 174 13185.90 419.62 54748.60 88888.00 2015-06-23 01:31:08.125 174 13185.80 419.88 54748.65 88888.00 2015-06-23 01:31:08.250 174 13185.65 420.12 54748.75 88888.00 2015-06-23 01:31:08.375 174 13185.60 420.43 54748.80 88888.00 2015-06-23 01:31:08.500 174 13185.45 420.80 54748.88 88888.00 2015-06-23 01:31:08.625 174 13185.25 421.18 54748.90 88888.00 2015-06-23 01:31:08.750 174 13185.12 421.65 54748.97 88888.00 2015-06-23 01:31:08.875 174 13185.00 422.20 54749.05 88888.00 2015-06-23 01:31:09.000 174 13184.95 422.70 54749.00 88888.00 2015-06-23 01:31:09.125 174 13184.88 423.20 54749.05 88888.00 2015-06-23 01:31:09.250 174 13184.73 423.77 54749.07 88888.00 2015-06-23 01:31:09.375 174 13184.62 424.18 54749.10 88888.00 2015-06-23 01:31:09.500 174 13184.58 424.70 54749.15 88888.00 2015-06-23 01:31:09.625 174 13184.35 425.15 54749.22 88888.00 2015-06-23 01:31:09.750 174 13184.08 425.60 54749.28 88888.00 2015-06-23 01:31:09.875 174 13183.80 426.02 54749.28 88888.00 2015-06-23 01:31:10.000 174 13183.48 426.48 54749.30 88888.00 2015-06-23 01:31:10.125 174 13183.15 426.88 54749.40 88888.00 2015-06-23 01:31:10.250 174 13182.80 427.27 54749.45 88888.00 2015-06-23 01:31:10.375 174 13182.50 427.55 54749.45 88888.00 2015-06-23 01:31:10.500 174 13182.05 427.80 54749.47 88888.00 2015-06-23 01:31:10.625 174 13181.58 428.00 54749.57 88888.00 2015-06-23 01:31:10.750 174 13181.17 428.27 54749.62 88888.00 2015-06-23 01:31:10.875 174 13180.73 428.52 54749.72 88888.00 2015-06-23 01:31:11.000 174 13180.30 428.80 54749.72 88888.00 2015-06-23 01:31:11.125 174 13179.90 429.10 54749.78 88888.00 2015-06-23 01:31:11.250 174 13179.50 429.43 54749.80 88888.00 2015-06-23 01:31:11.375 174 13179.17 429.65 54749.85 88888.00 2015-06-23 01:31:11.500 174 13178.75 429.95 54749.85 88888.00 2015-06-23 01:31:11.625 174 13178.40 430.23 54749.88 88888.00 2015-06-23 01:31:11.750 174 13178.23 430.50 54749.88 88888.00 2015-06-23 01:31:11.875 174 13178.02 430.77 54749.93 88888.00 2015-06-23 01:31:12.000 174 13177.80 431.00 54749.88 88888.00 2015-06-23 01:31:12.125 174 13177.75 431.18 54749.88 88888.00 2015-06-23 01:31:12.250 174 13177.70 431.48 54749.88 88888.00 2015-06-23 01:31:12.375 174 13177.58 431.68 54749.85 88888.00 2015-06-23 01:31:12.500 174 13177.48 431.85 54749.88 88888.00 2015-06-23 01:31:12.625 174 13177.33 432.05 54749.88 88888.00 2015-06-23 01:31:12.750 174 13177.25 432.25 54749.90 88888.00 2015-06-23 01:31:12.875 174 13177.20 432.40 54749.95 88888.00 2015-06-23 01:31:13.000 174 13177.15 432.50 54749.93 88888.00 2015-06-23 01:31:13.125 174 13177.02 432.60 54749.95 88888.00 2015-06-23 01:31:13.250 174 13176.90 432.77 54750.00 88888.00 2015-06-23 01:31:13.375 174 13176.70 432.93 54750.05 88888.00 2015-06-23 01:31:13.500 174 13176.38 433.25 54750.05 88888.00 2015-06-23 01:31:13.625 174 13176.12 433.62 54750.10 88888.00 2015-06-23 01:31:13.750 174 13175.90 433.95 54750.15 88888.00 2015-06-23 01:31:13.875 174 13175.55 434.25 54750.18 88888.00 2015-06-23 01:31:14.000 174 13175.25 434.52 54750.18 88888.00 2015-06-23 01:31:14.125 174 13175.02 434.85 54750.18 88888.00 2015-06-23 01:31:14.250 174 13174.80 435.25 54750.22 88888.00 2015-06-23 01:31:14.375 174 13174.55 435.55 54750.22 88888.00 2015-06-23 01:31:14.500 174 13174.33 435.93 54750.25 88888.00 2015-06-23 01:31:14.625 174 13174.25 436.30 54750.28 88888.00 2015-06-23 01:31:14.750 174 13174.15 436.68 54750.28 88888.00 2015-06-23 01:31:14.875 174 13173.90 437.00 54750.28 88888.00 2015-06-23 01:31:15.000 174 13173.75 437.27 54750.28 88888.00 2015-06-23 01:31:15.125 174 13173.60 437.55 54750.28 88888.00 2015-06-23 01:31:15.250 174 13173.55 437.75 54750.32 88888.00 2015-06-23 01:31:15.375 174 13173.42 438.00 54750.32 88888.00 2015-06-23 01:31:15.500 174 13173.27 438.25 54750.35 88888.00 2015-06-23 01:31:15.625 174 13173.20 438.45 54750.38 88888.00 2015-06-23 01:31:15.750 174 13173.00 438.55 54750.35 88888.00 2015-06-23 01:31:15.875 174 13172.85 438.70 54750.38 88888.00 2015-06-23 01:31:16.000 174 13172.80 438.85 54750.40 88888.00 2015-06-23 01:31:16.125 174 13172.70 439.02 54750.45 88888.00 2015-06-23 01:31:16.250 174 13172.55 439.25 54750.47 88888.00 2015-06-23 01:31:16.375 174 13172.40 439.43 54750.50 88888.00 2015-06-23 01:31:16.500 174 13172.30 439.68 54750.50 88888.00 2015-06-23 01:31:16.625 174 13172.27 439.90 54750.53 88888.00 2015-06-23 01:31:16.750 174 13172.25 440.10 54750.53 88888.00 2015-06-23 01:31:16.875 174 13172.10 440.43 54750.55 88888.00 2015-06-23 01:31:17.000 174 13171.92 440.70 54750.55 88888.00 2015-06-23 01:31:17.125 174 13171.73 440.95 54750.57 88888.00 2015-06-23 01:31:17.250 174 13171.60 441.23 54750.60 88888.00 2015-06-23 01:31:17.375 174 13171.58 441.48 54750.62 88888.00 2015-06-23 01:31:17.500 174 13171.38 441.68 54750.62 88888.00 2015-06-23 01:31:17.625 174 13171.23 441.93 54750.62 88888.00 2015-06-23 01:31:17.750 174 13171.00 442.20 54750.65 88888.00 2015-06-23 01:31:17.875 174 13170.75 442.45 54750.65 88888.00 2015-06-23 01:31:18.000 174 13170.58 442.70 54750.65 88888.00 2015-06-23 01:31:18.125 174 13170.40 442.95 54750.68 88888.00 2015-06-23 01:31:18.250 174 13170.30 443.25 54750.65 88888.00 2015-06-23 01:31:18.375 174 13170.25 443.50 54750.62 88888.00 2015-06-23 01:31:18.500 174 13170.30 443.82 54750.62 88888.00 2015-06-23 01:31:18.625 174 13170.33 444.07 54750.60 88888.00 2015-06-23 01:31:18.750 174 13170.35 444.35 54750.55 88888.00 2015-06-23 01:31:18.875 174 13170.42 444.65 54750.55 88888.00 2015-06-23 01:31:19.000 174 13170.50 444.90 54750.55 88888.00 2015-06-23 01:31:19.125 174 13170.48 445.18 54750.60 88888.00 2015-06-23 01:31:19.250 174 13170.40 445.45 54750.57 88888.00 2015-06-23 01:31:19.375 174 13170.35 445.68 54750.60 88888.00 2015-06-23 01:31:19.500 174 13170.35 445.90 54750.60 88888.00 2015-06-23 01:31:19.625 174 13170.23 446.00 54750.62 88888.00 2015-06-23 01:31:19.750 174 13170.08 446.18 54750.62 88888.00 2015-06-23 01:31:19.875 174 13170.00 446.23 54750.62 88888.00 2015-06-23 01:31:20.000 174 13169.92 446.25 54750.62 88888.00 2015-06-23 01:31:20.125 174 13169.85 446.23 54750.62 88888.00 2015-06-23 01:31:20.250 174 13169.70 446.20 54750.68 88888.00 2015-06-23 01:31:20.375 174 13169.48 446.18 54750.70 88888.00 2015-06-23 01:31:20.500 174 13169.17 446.15 54750.70 88888.00 2015-06-23 01:31:20.625 174 13169.00 446.20 54750.75 88888.00 2015-06-23 01:31:20.750 174 13168.67 446.30 54750.80 88888.00 2015-06-23 01:31:20.875 174 13168.33 446.38 54750.82 88888.00 2015-06-23 01:31:21.000 174 13167.88 446.43 54750.82 88888.00 2015-06-23 01:31:21.125 174 13167.40 446.52 54750.93 88888.00 2015-06-23 01:31:21.250 174 13167.00 446.70 54750.97 88888.00 2015-06-23 01:31:21.375 174 13166.77 446.85 54751.00 88888.00 2015-06-23 01:31:21.500 174 13166.52 447.00 54751.05 88888.00 2015-06-23 01:31:21.625 174 13166.33 447.12 54751.05 88888.00 2015-06-23 01:31:21.750 174 13166.08 447.18 54751.07 88888.00 2015-06-23 01:31:21.875 174 13165.92 447.23 54751.10 88888.00 2015-06-23 01:31:22.000 174 13165.90 447.30 54751.12 88888.00 2015-06-23 01:31:22.125 174 13165.88 447.27 54751.12 88888.00 2015-06-23 01:31:22.250 174 13165.77 447.20 54751.10 88888.00 2015-06-23 01:31:22.375 174 13165.75 447.18 54751.10 88888.00 2015-06-23 01:31:22.500 174 13165.73 447.10 54751.12 88888.00 2015-06-23 01:31:22.625 174 13165.77 446.93 54751.15 88888.00 2015-06-23 01:31:22.750 174 13165.88 446.82 54751.15 88888.00 2015-06-23 01:31:22.875 174 13165.95 446.65 54751.20 88888.00 2015-06-23 01:31:23.000 174 13165.95 446.45 54751.20 88888.00 2015-06-23 01:31:23.125 174 13166.02 446.25 54751.22 88888.00 2015-06-23 01:31:23.250 174 13166.10 445.98 54751.22 88888.00 2015-06-23 01:31:23.375 174 13166.20 445.77 54751.22 88888.00 2015-06-23 01:31:23.500 174 13166.40 445.57 54751.25 88888.00 2015-06-23 01:31:23.625 174 13166.60 445.40 54751.28 88888.00 2015-06-23 01:31:23.750 174 13166.77 445.18 54751.30 88888.00 2015-06-23 01:31:23.875 174 13166.95 445.05 54751.35 88888.00 2015-06-23 01:31:24.000 174 13167.02 444.90 54751.40 88888.00 2015-06-23 01:31:24.125 174 13167.00 444.85 54751.45 88888.00 2015-06-23 01:31:24.250 174 13166.95 444.88 54751.53 88888.00 2015-06-23 01:31:24.375 174 13166.88 444.93 54751.60 88888.00 2015-06-23 01:31:24.500 174 13166.70 445.07 54751.65 88888.00 2015-06-23 01:31:24.625 174 13166.35 445.25 54751.75 88888.00 2015-06-23 01:31:24.750 174 13166.00 445.45 54751.82 88888.00 2015-06-23 01:31:24.875 174 13165.62 445.80 54751.90 88888.00 2015-06-23 01:31:25.000 174 13165.27 446.18 54751.97 88888.00 2015-06-23 01:31:25.125 174 13164.88 446.62 54752.10 88888.00 2015-06-23 01:31:25.250 174 13164.35 447.15 54752.22 88888.00 2015-06-23 01:31:25.375 174 13163.95 447.57 54752.28 88888.00 2015-06-23 01:31:25.500 174 13163.50 448.10 54752.38 88888.00 2015-06-23 01:31:25.625 174 13163.15 448.60 54752.43 88888.00 2015-06-23 01:31:25.750 174 13162.88 448.98 54752.45 88888.00 2015-06-23 01:31:25.875 174 13162.58 449.45 54752.50 88888.00 2015-06-23 01:31:26.000 174 13162.30 449.93 54752.57 88888.00 2015-06-23 01:31:26.125 174 13162.00 450.40 54752.68 88888.00 2015-06-23 01:31:26.250 174 13161.77 451.02 54752.78 88888.00 2015-06-23 01:31:26.375 174 13161.62 451.52 54752.82 88888.00 2015-06-23 01:31:26.500 174 13161.48 452.12 54752.88 88888.00 2015-06-23 01:31:26.625 174 13161.40 452.73 54752.95 88888.00 2015-06-23 01:31:26.750 174 13161.40 453.38 54752.97 88888.00 2015-06-23 01:31:26.875 174 13161.40 454.00 54753.07 88888.00 2015-06-23 01:31:27.000 174 13161.38 454.70 54753.12 88888.00 2015-06-23 01:31:27.125 174 13161.42 455.32 54753.12 88888.00 2015-06-23 01:31:27.250 174 13161.55 456.15 54753.15 88888.00 2015-06-23 01:31:27.375 174 13161.70 456.73 54753.18 88888.00 2015-06-23 01:31:27.500 174 13161.98 457.43 54753.18 88888.00 2015-06-23 01:31:27.625 174 13162.30 458.15 54753.15 88888.00 2015-06-23 01:31:27.750 174 13162.50 458.90 54753.10 88888.00 2015-06-23 01:31:27.875 174 13162.70 459.65 54753.10 88888.00 2015-06-23 01:31:28.000 174 13162.90 460.35 54753.05 88888.00 2015-06-23 01:31:28.125 174 13163.05 460.98 54753.03 88888.00 2015-06-23 01:31:28.250 174 13163.17 461.55 54753.00 88888.00 2015-06-23 01:31:28.375 174 13163.33 462.00 54752.97 88888.00 2015-06-23 01:31:28.500 174 13163.38 462.50 54752.97 88888.00 2015-06-23 01:31:28.625 174 13163.30 463.05 54752.95 88888.00 2015-06-23 01:31:28.750 174 13163.15 463.55 54752.93 88888.00 2015-06-23 01:31:28.875 174 13163.00 464.07 54752.88 88888.00 2015-06-23 01:31:29.000 174 13162.80 464.52 54752.90 88888.00 2015-06-23 01:31:29.125 174 13162.62 464.93 54752.93 88888.00 2015-06-23 01:31:29.250 174 13162.42 465.30 54752.93 88888.00 2015-06-23 01:31:29.375 174 13162.40 465.60 54752.95 88888.00 2015-06-23 01:31:29.500 174 13162.42 465.80 54752.90 88888.00 2015-06-23 01:31:29.625 174 13162.40 465.95 54752.85 88888.00 2015-06-23 01:31:29.750 174 13162.48 466.12 54752.82 88888.00 2015-06-23 01:31:29.875 174 13162.67 466.32 54752.82 88888.00 2015-06-23 01:31:30.000 174 13162.83 466.45 54752.78 88888.00 2015-06-23 01:31:30.125 174 13162.98 466.55 54752.78 88888.00 2015-06-23 01:31:30.250 174 13163.00 466.68 54752.75 88888.00 2015-06-23 01:31:30.375 174 13163.00 466.75 54752.78 88888.00 2015-06-23 01:31:30.500 174 13163.08 466.80 54752.75 88888.00 2015-06-23 01:31:30.625 174 13163.05 466.90 54752.80 88888.00 2015-06-23 01:31:30.750 174 13162.95 467.02 54752.85 88888.00 2015-06-23 01:31:30.875 174 13162.75 467.10 54752.90 88888.00 2015-06-23 01:31:31.000 174 13162.55 467.25 54752.97 88888.00 2015-06-23 01:31:31.125 174 13162.30 467.38 54753.07 88888.00 2015-06-23 01:31:31.250 174 13161.98 467.48 54753.15 88888.00 2015-06-23 01:31:31.375 174 13161.77 467.62 54753.20 88888.00 2015-06-23 01:31:31.500 174 13161.58 467.75 54753.28 88888.00 2015-06-23 01:31:31.625 174 13161.33 467.93 54753.40 88888.00 2015-06-23 01:31:31.750 174 13161.10 468.05 54753.47 88888.00 2015-06-23 01:31:31.875 174 13160.92 468.25 54753.57 88888.00 2015-06-23 01:31:32.000 174 13160.75 468.43 54753.62 88888.00 2015-06-23 01:31:32.125 174 13160.60 468.62 54753.70 88888.00 2015-06-23 01:31:32.250 174 13160.38 469.00 54753.80 88888.00 2015-06-23 01:31:32.375 174 13160.25 469.38 54753.85 88888.00 2015-06-23 01:31:32.500 174 13160.10 469.75 54753.93 88888.00 2015-06-23 01:31:32.625 174 13159.85 470.12 54754.00 88888.00 2015-06-23 01:31:32.750 174 13159.58 470.43 54754.07 88888.00 2015-06-23 01:31:32.875 174 13159.40 470.77 54754.18 88888.00 2015-06-23 01:31:33.000 174 13159.17 471.07 54754.25 88888.00 2015-06-23 01:31:33.125 174 13158.88 471.35 54754.32 88888.00 2015-06-23 01:31:33.250 174 13158.73 471.68 54754.45 88888.00 2015-06-23 01:31:33.375 174 13158.55 471.93 54754.53 88888.00 2015-06-23 01:31:33.500 174 13158.38 472.10 54754.57 88888.00 2015-06-23 01:31:33.625 174 13158.15 472.35 54754.70 88888.00 2015-06-23 01:31:33.750 174 13157.92 472.65 54754.82 88888.00 2015-06-23 01:31:33.875 174 13157.65 473.00 54755.00 88888.00 2015-06-23 01:31:34.000 174 13157.33 473.50 54755.10 88888.00 2015-06-23 01:31:34.125 174 13157.00 473.93 54755.20 88888.00 2015-06-23 01:31:34.250 174 13156.65 474.45 54755.30 88888.00 2015-06-23 01:31:34.375 174 13156.33 474.93 54755.38 88888.00 2015-06-23 01:31:34.500 174 13155.95 475.48 54755.45 88888.00 2015-06-23 01:31:34.625 174 13155.60 476.05 54755.57 88888.00 2015-06-23 01:31:34.750 174 13155.33 476.65 54755.65 88888.00 2015-06-23 01:31:34.875 174 13155.02 477.20 54755.75 88888.00 2015-06-23 01:31:35.000 174 13154.55 477.68 54755.80 88888.00 2015-06-23 01:31:35.125 174 13154.20 478.25 54755.90 88888.00 2015-06-23 01:31:35.250 174 13153.88 478.80 54755.97 88888.00 2015-06-23 01:31:35.375 174 13153.70 479.18 54756.05 88888.00 2015-06-23 01:31:35.500 174 13153.48 479.45 54756.07 88888.00 2015-06-23 01:31:35.625 174 13153.25 479.62 54756.10 88888.00 2015-06-23 01:31:35.750 174 13153.20 479.85 54756.10 88888.00 2015-06-23 01:31:35.875 174 13153.23 480.02 54756.15 88888.00 2015-06-23 01:31:36.000 174 13153.33 480.27 54756.18 88888.00 2015-06-23 01:31:36.125 174 13153.45 480.50 54756.15 88888.00 2015-06-23 01:31:36.250 174 13153.62 480.70 54756.15 88888.00 2015-06-23 01:31:36.375 174 13153.83 480.93 54756.12 88888.00 2015-06-23 01:31:36.500 174 13154.00 481.27 54756.15 88888.00 2015-06-23 01:31:36.625 174 13154.15 481.68 54756.15 88888.00 2015-06-23 01:31:36.750 174 13154.25 482.10 54756.12 88888.00 2015-06-23 01:31:36.875 174 13154.17 482.60 54756.12 88888.00 2015-06-23 01:31:37.000 174 13154.05 483.15 54756.15 88888.00 2015-06-23 01:31:37.125 174 13153.85 483.62 54756.18 88888.00 2015-06-23 01:31:37.250 174 13153.58 484.25 54756.20 88888.00 2015-06-23 01:31:37.375 174 13153.38 484.80 54756.20 88888.00 2015-06-23 01:31:37.500 174 13153.12 485.40 54756.22 88888.00 2015-06-23 01:31:37.625 174 13152.95 485.93 54756.20 88888.00 2015-06-23 01:31:37.750 174 13152.75 486.48 54756.18 88888.00 2015-06-23 01:31:37.875 174 13152.52 487.00 54756.18 88888.00 2015-06-23 01:31:38.000 174 13152.33 487.48 54756.20 88888.00 2015-06-23 01:31:38.125 174 13152.23 487.90 54756.22 88888.00 2015-06-23 01:31:38.250 174 13152.05 488.27 54756.20 88888.00 2015-06-23 01:31:38.375 174 13152.02 488.60 54756.20 88888.00 2015-06-23 01:31:38.500 174 13152.00 488.88 54756.15 88888.00 2015-06-23 01:31:38.625 174 13152.08 489.15 54756.12 88888.00 2015-06-23 01:31:38.750 174 13152.20 489.43 54756.10 88888.00 2015-06-23 01:31:38.875 174 13152.35 489.73 54756.07 88888.00 2015-06-23 01:31:39.000 174 13152.52 490.00 54756.07 88888.00 2015-06-23 01:31:39.125 174 13152.70 490.23 54756.03 88888.00 2015-06-23 01:31:39.250 174 13152.80 490.48 54756.03 88888.00 2015-06-23 01:31:39.375 174 13152.83 490.77 54756.00 88888.00 2015-06-23 01:31:39.500 174 13152.92 491.12 54755.95 88888.00 2015-06-23 01:31:39.625 174 13152.95 491.45 54755.93 88888.00 2015-06-23 01:31:39.750 174 13153.02 491.80 54755.88 88888.00 2015-06-23 01:31:39.875 174 13153.27 492.07 54755.82 88888.00 2015-06-23 01:31:40.000 174 13153.42 492.40 54755.75 88888.00 2015-06-23 01:31:40.125 174 13153.55 492.73 54755.70 88888.00 2015-06-23 01:31:40.250 174 13153.70 493.15 54755.65 88888.00 2015-06-23 01:31:40.375 174 13153.83 493.52 54755.60 88888.00 2015-06-23 01:31:40.500 174 13153.85 493.98 54755.57 88888.00 2015-06-23 01:31:40.625 174 13153.90 494.30 54755.50 88888.00 2015-06-23 01:31:40.750 174 13153.92 494.60 54755.45 88888.00 2015-06-23 01:31:40.875 174 13153.95 494.90 54755.40 88888.00 2015-06-23 01:31:41.000 174 13154.15 495.10 54755.32 88888.00 2015-06-23 01:31:41.125 174 13154.30 495.25 54755.25 88888.00 2015-06-23 01:31:41.250 174 13154.50 495.35 54755.18 88888.00 2015-06-23 01:31:41.375 174 13154.67 495.45 54755.07 88888.00 2015-06-23 01:31:41.500 174 13154.88 495.62 54755.03 88888.00 2015-06-23 01:31:41.625 174 13155.12 495.77 54754.95 88888.00 2015-06-23 01:31:41.750 174 13155.35 495.93 54754.90 88888.00 2015-06-23 01:31:41.875 174 13155.55 496.02 54754.82 88888.00 2015-06-23 01:31:42.000 174 13155.73 496.15 54754.72 88888.00 2015-06-23 01:31:42.125 174 13155.88 496.30 54754.70 88888.00 2015-06-23 01:31:42.250 174 13156.02 496.48 54754.60 88888.00 2015-06-23 01:31:42.375 174 13156.17 496.65 54754.53 88888.00 2015-06-23 01:31:42.500 174 13156.33 496.82 54754.45 88888.00 2015-06-23 01:31:42.625 174 13156.55 497.12 54754.40 88888.00 2015-06-23 01:31:42.750 174 13156.70 497.50 54754.38 88888.00 2015-06-23 01:31:42.875 174 13156.83 497.93 54754.30 88888.00 2015-06-23 01:31:43.000 174 13156.80 498.43 54754.20 88888.00 2015-06-23 01:31:43.125 174 13156.77 498.98 54754.12 88888.00 2015-06-23 01:31:43.250 174 13156.70 499.65 54754.10 88888.00 2015-06-23 01:31:43.375 174 13156.73 500.15 54754.05 88888.00 2015-06-23 01:31:43.500 174 13156.73 500.73 54754.00 88888.00 2015-06-23 01:31:43.625 174 13156.73 501.30 54753.93 88888.00 2015-06-23 01:31:43.750 174 13156.73 501.88 54753.82 88888.00 2015-06-23 01:31:43.875 174 13156.65 502.45 54753.78 88888.00 2015-06-23 01:31:44.000 174 13156.60 502.98 54753.68 88888.00 2015-06-23 01:31:44.125 174 13156.48 503.50 54753.62 88888.00 2015-06-23 01:31:44.250 174 13156.40 504.02 54753.55 88888.00 2015-06-23 01:31:44.375 174 13156.40 504.40 54753.50 88888.00 2015-06-23 01:31:44.500 174 13156.40 504.70 54753.40 88888.00 2015-06-23 01:31:44.625 174 13156.38 504.90 54753.30 88888.00 2015-06-23 01:31:44.750 174 13156.48 505.10 54753.18 88888.00 2015-06-23 01:31:44.875 174 13156.62 505.27 54753.10 88888.00 2015-06-23 01:31:45.000 174 13156.77 505.45 54752.97 88888.00 2015-06-23 01:31:45.125 174 13156.95 505.55 54752.88 88888.00 2015-06-23 01:31:45.250 174 13157.15 505.62 54752.75 88888.00 2015-06-23 01:31:45.375 174 13157.38 505.70 54752.68 88888.00 2015-06-23 01:31:45.500 174 13157.58 505.82 54752.60 88888.00 2015-06-23 01:31:45.625 174 13157.67 505.80 54752.47 88888.00 2015-06-23 01:31:45.750 174 13157.73 505.82 54752.38 88888.00 2015-06-23 01:31:45.875 174 13157.75 505.93 54752.28 88888.00 2015-06-23 01:31:46.000 174 13157.75 506.05 54752.20 88888.00 2015-06-23 01:31:46.125 174 13157.77 506.07 54752.10 88888.00 2015-06-23 01:31:46.250 174 13157.80 506.05 54751.97 88888.00 2015-06-23 01:31:46.375 174 13157.83 506.07 54751.90 88888.00 2015-06-23 01:31:46.500 174 13157.85 506.12 54751.80 88888.00 2015-06-23 01:31:46.625 174 13157.80 506.20 54751.78 88888.00 2015-06-23 01:31:46.750 174 13157.80 506.30 54751.70 88888.00 2015-06-23 01:31:46.875 174 13157.77 506.45 54751.60 88888.00 2015-06-23 01:31:47.000 174 13157.77 506.65 54751.45 88888.00 2015-06-23 01:31:47.125 174 13157.75 506.82 54751.40 88888.00 2015-06-23 01:31:47.250 174 13157.67 506.90 54751.28 88888.00 2015-06-23 01:31:47.375 174 13157.70 506.98 54751.20 88888.00 2015-06-23 01:31:47.500 174 13157.73 506.98 54751.10 88888.00 2015-06-23 01:31:47.625 174 13157.90 506.90 54750.95 88888.00 2015-06-23 01:31:47.750 174 13158.08 506.73 54750.88 88888.00 2015-06-23 01:31:47.875 174 13158.33 506.55 54750.72 88888.00 2015-06-23 01:31:48.000 174 13158.60 506.45 54750.57 88888.00 2015-06-23 01:31:48.125 174 13158.90 506.32 54750.43 88888.00 2015-06-23 01:31:48.250 174 13159.15 506.10 54750.28 88888.00 2015-06-23 01:31:48.375 174 13159.48 505.90 54750.15 88888.00 2015-06-23 01:31:48.500 174 13159.77 505.62 54750.03 88888.00 2015-06-23 01:31:48.625 174 13160.00 505.32 54749.88 88888.00 2015-06-23 01:31:48.750 174 13160.30 505.05 54749.72 88888.00 2015-06-23 01:31:48.875 174 13160.55 504.82 54749.62 88888.00 2015-06-23 01:31:49.000 174 13160.77 504.73 54749.53 88888.00 2015-06-23 01:31:49.125 174 13160.83 504.65 54749.43 88888.00 2015-06-23 01:31:49.250 174 13160.88 504.52 54749.30 88888.00 2015-06-23 01:31:49.375 174 13160.95 504.45 54749.18 88888.00 2015-06-23 01:31:49.500 174 13161.00 504.35 54749.10 88888.00 2015-06-23 01:31:49.625 174 13161.10 504.15 54749.00 88888.00 2015-06-23 01:31:49.750 174 13161.17 503.93 54748.82 88888.00 2015-06-23 01:31:49.875 174 13161.25 503.80 54748.75 88888.00 2015-06-23 01:31:50.000 174 13161.48 503.70 54748.62 88888.00 2015-06-23 01:31:50.125 174 13161.62 503.60 54748.53 88888.00 2015-06-23 01:31:50.250 174 13161.70 503.48 54748.43 88888.00 2015-06-23 01:31:50.375 174 13161.85 503.38 54748.32 88888.00 2015-06-23 01:31:50.500 174 13162.02 503.27 54748.22 88888.00 2015-06-23 01:31:50.625 174 13162.30 503.15 54748.05 88888.00 2015-06-23 01:31:50.750 174 13162.55 503.05 54747.97 88888.00 2015-06-23 01:31:50.875 174 13162.85 503.05 54747.90 88888.00 2015-06-23 01:31:51.000 174 13163.08 503.10 54747.82 88888.00 2015-06-23 01:31:51.125 174 13163.20 503.15 54747.78 88888.00 2015-06-23 01:31:51.250 174 13163.25 503.23 54747.65 88888.00 2015-06-23 01:31:51.375 174 13163.38 503.35 54747.55 88888.00 2015-06-23 01:31:51.500 174 13163.52 503.60 54747.50 88888.00 2015-06-23 01:31:51.625 174 13163.67 503.82 54747.43 88888.00 2015-06-23 01:31:51.750 174 13163.88 503.95 54747.35 88888.00 2015-06-23 01:31:51.875 174 13163.95 504.05 54747.25 88888.00 2015-06-23 01:31:52.000 174 13164.00 504.07 54747.15 88888.00 2015-06-23 01:31:52.125 174 13164.05 504.05 54747.07 88888.00 2015-06-23 01:31:52.250 174 13163.98 504.00 54747.00 88888.00 2015-06-23 01:31:52.375 174 13163.92 503.88 54746.93 88888.00 2015-06-23 01:31:52.500 174 13163.88 503.65 54746.88 88888.00 2015-06-23 01:31:52.625 174 13163.77 503.40 54746.82 88888.00 2015-06-23 01:31:52.750 174 13163.80 503.18 54746.78 88888.00 2015-06-23 01:31:52.875 174 13163.75 502.95 54746.70 88888.00 2015-06-23 01:31:53.000 174 13163.58 502.68 54746.68 88888.00 2015-06-23 01:31:53.125 174 13163.33 502.48 54746.68 88888.00 2015-06-23 01:31:53.250 174 13163.05 502.32 54746.62 88888.00 2015-06-23 01:31:53.375 174 13162.90 502.20 54746.57 88888.00 2015-06-23 01:31:53.500 174 13162.83 502.05 54746.53 88888.00 2015-06-23 01:31:53.625 174 13162.85 501.77 54746.45 88888.00 2015-06-23 01:31:53.750 174 13162.83 501.50 54746.38 88888.00 2015-06-23 01:31:53.875 174 13162.73 501.10 54746.30 88888.00 2015-06-23 01:31:54.000 174 13162.70 500.62 54746.22 88888.00 2015-06-23 01:31:54.125 174 13162.67 500.12 54746.18 88888.00 2015-06-23 01:31:54.250 174 13162.65 499.70 54746.12 88888.00 2015-06-23 01:31:54.375 174 13162.67 499.52 54746.07 88888.00 2015-06-23 01:31:54.500 174 13162.70 499.43 54746.05 88888.00 2015-06-23 01:31:54.625 174 13162.60 499.45 54746.00 88888.00 2015-06-23 01:31:54.750 174 13162.55 499.57 54745.95 88888.00 2015-06-23 01:31:54.875 174 13162.50 499.75 54745.88 88888.00 2015-06-23 01:31:55.000 174 13162.50 499.95 54745.82 88888.00 2015-06-23 01:31:55.125 174 13162.50 500.23 54745.72 88888.00 2015-06-23 01:31:55.250 174 13162.42 500.62 54745.65 88888.00 2015-06-23 01:31:55.375 174 13162.35 500.95 54745.60 88888.00 2015-06-23 01:31:55.500 174 13162.20 501.30 54745.53 88888.00 2015-06-23 01:31:55.625 174 13162.10 501.60 54745.45 88888.00 2015-06-23 01:31:55.750 174 13162.05 501.93 54745.35 88888.00 2015-06-23 01:31:55.875 174 13161.90 502.32 54745.25 88888.00 2015-06-23 01:31:56.000 174 13161.80 502.68 54745.15 88888.00 2015-06-23 01:31:56.125 174 13161.83 503.02 54745.05 88888.00 2015-06-23 01:31:56.250 174 13161.98 503.27 54744.88 88888.00 2015-06-23 01:31:56.375 174 13162.15 503.45 54744.70 88888.00 2015-06-23 01:31:56.500 174 13162.38 503.48 54744.45 88888.00 2015-06-23 01:31:56.625 174 13162.73 503.52 54744.28 88888.00 2015-06-23 01:31:56.750 174 13163.17 503.52 54744.15 88888.00 2015-06-23 01:31:56.875 174 13163.60 503.38 54743.97 88888.00 2015-06-23 01:31:57.000 174 13164.02 503.23 54743.75 88888.00 2015-06-23 01:31:57.125 174 13164.52 502.93 54743.60 88888.00 2015-06-23 01:31:57.250 174 13165.00 502.48 54743.40 88888.00 2015-06-23 01:31:57.375 174 13165.48 502.15 54743.25 88888.00 2015-06-23 01:31:57.500 174 13165.90 501.80 54743.05 88888.00 2015-06-23 01:31:57.625 174 13166.30 501.60 54742.85 88888.00 2015-06-23 01:31:57.750 174 13166.67 501.43 54742.65 88888.00 2015-06-23 01:31:57.875 174 13167.12 501.27 54742.50 88888.00 2015-06-23 01:31:58.000 174 13167.62 501.15 54742.38 88888.00 2015-06-23 01:31:58.125 174 13168.10 500.95 54742.20 88888.00 2015-06-23 01:31:58.250 174 13168.60 500.75 54741.95 88888.00 2015-06-23 01:31:58.375 174 13169.10 500.68 54741.82 88888.00 2015-06-23 01:31:58.500 174 13169.58 500.57 54741.65 88888.00 2015-06-23 01:31:58.625 174 13169.98 500.45 54741.53 88888.00 2015-06-23 01:31:58.750 174 13170.30 500.30 54741.38 88888.00 2015-06-23 01:31:58.875 174 13170.50 500.20 54741.25 88888.00 2015-06-23 01:31:59.000 174 13170.73 500.20 54741.12 88888.00 2015-06-23 01:31:59.125 174 13170.88 500.20 54741.00 88888.00 2015-06-23 01:31:59.250 174 13170.98 500.15 54740.85 88888.00 2015-06-23 01:31:59.375 174 13171.17 500.02 54740.72 88888.00 2015-06-23 01:31:59.500 174 13171.33 499.77 54740.60 88888.00 2015-06-23 01:31:59.625 174 13171.58 499.38 54740.45 88888.00 2015-06-23 01:31:59.750 174 13171.80 498.88 54740.25 88888.00 2015-06-23 01:31:59.875 174 13171.95 498.30 54740.10 88888.00 2015-06-23 01:32:00.000 174 13172.02 497.68 54739.97 88888.00 2015-06-23 01:32:00.125 174 13172.05 497.05 54739.82 88888.00 2015-06-23 01:32:00.250 174 13172.05 496.45 54739.70 88888.00 2015-06-23 01:32:00.375 174 13172.10 496.02 54739.60 88888.00 2015-06-23 01:32:00.500 174 13172.12 495.57 54739.50 88888.00 2015-06-23 01:32:00.625 174 13172.02 495.25 54739.35 88888.00 2015-06-23 01:32:00.750 174 13171.90 495.10 54739.28 88888.00 2015-06-23 01:32:00.875 174 13171.77 495.12 54739.20 88888.00 2015-06-23 01:32:01.000 174 13171.65 495.23 54739.12 88888.00 2015-06-23 01:32:01.125 174 13171.45 495.32 54738.97 88888.00 2015-06-23 01:32:01.250 174 13171.27 495.40 54738.85 88888.00 2015-06-23 01:32:01.375 174 13171.25 495.45 54738.80 88888.00 2015-06-23 01:32:01.500 174 13171.20 495.48 54738.68 88888.00 2015-06-23 01:32:01.625 174 13171.10 495.48 54738.53 88888.00 2015-06-23 01:32:01.750 174 13171.05 495.55 54738.43 88888.00 2015-06-23 01:32:01.875 174 13171.05 495.70 54738.38 88888.00 2015-06-23 01:32:02.000 174 13170.92 495.88 54738.28 88888.00 2015-06-23 01:32:02.125 174 13170.67 496.07 54738.18 88888.00 2015-06-23 01:32:02.250 174 13170.50 496.30 54738.10 88888.00 2015-06-23 01:32:02.375 174 13170.45 496.45 54738.00 88888.00 2015-06-23 01:32:02.500 174 13170.45 496.55 54737.88 88888.00 2015-06-23 01:32:02.625 174 13170.48 496.62 54737.78 88888.00 2015-06-23 01:32:02.750 174 13170.52 496.68 54737.65 88888.00 2015-06-23 01:32:02.875 174 13170.50 496.70 54737.60 88888.00 2015-06-23 01:32:03.000 174 13170.55 496.70 54737.50 88888.00 2015-06-23 01:32:03.125 174 13170.58 496.77 54737.38 88888.00 2015-06-23 01:32:03.250 174 13170.52 496.85 54737.25 88888.00 2015-06-23 01:32:03.375 174 13170.58 496.90 54737.18 88888.00 2015-06-23 01:32:03.500 174 13170.52 496.98 54737.07 88888.00 2015-06-23 01:32:03.625 174 13170.55 497.00 54736.97 88888.00 2015-06-23 01:32:03.750 174 13170.58 497.02 54736.85 88888.00 2015-06-23 01:32:03.875 174 13170.62 496.98 54736.75 88888.00 2015-06-23 01:32:04.000 174 13170.60 496.93 54736.65 88888.00 2015-06-23 01:32:04.125 174 13170.62 496.88 54736.57 88888.00 2015-06-23 01:32:04.250 174 13170.67 496.70 54736.32 88888.00 2015-06-23 01:32:04.375 174 13170.52 496.43 54736.15 88888.00 2015-06-23 01:32:04.500 174 13170.62 496.43 54736.15 88888.00 2015-06-23 01:32:04.625 174 13170.70 496.38 54736.12 88888.00 2015-06-23 01:32:04.750 174 13170.67 496.18 54736.00 88888.00 2015-06-23 01:32:04.875 174 13170.73 495.98 54735.88 88888.00 2015-06-23 01:32:05.000 174 13170.83 495.75 54735.72 88888.00 2015-06-23 01:32:05.125 174 13170.85 495.52 54735.62 88888.00 2015-06-23 01:32:05.250 174 13170.80 495.30 54735.53 88888.00 2015-06-23 01:32:05.375 174 13170.73 495.23 54735.43 88888.00 2015-06-23 01:32:05.500 174 13170.67 495.18 54735.32 88888.00 2015-06-23 01:32:05.625 174 13170.70 495.12 54735.20 88888.00 2015-06-23 01:32:05.750 174 13170.60 495.10 54735.07 88888.00 2015-06-23 01:32:05.875 174 13170.65 495.05 54734.95 88888.00 2015-06-23 01:32:06.000 174 13170.67 495.00 54734.78 88888.00 2015-06-23 01:32:06.125 174 13170.67 494.95 54734.62 88888.00 2015-06-23 01:32:06.250 174 13170.62 494.88 54734.43 88888.00 2015-06-23 01:32:06.375 174 13170.62 494.80 54734.28 88888.00 2015-06-23 01:32:06.500 174 13170.67 494.68 54734.07 88888.00 2015-06-23 01:32:06.625 174 13170.83 494.50 54733.90 88888.00 2015-06-23 01:32:06.750 174 13170.95 494.38 54733.75 88888.00 2015-06-23 01:32:06.875 174 13171.08 494.20 54733.60 88888.00 2015-06-23 01:32:07.000 174 13171.23 493.95 54733.38 88888.00 2015-06-23 01:32:07.125 174 13171.42 493.70 54733.15 88888.00 2015-06-23 01:32:07.250 174 13171.60 493.45 54732.93 88888.00 2015-06-23 01:32:07.375 174 13171.83 493.27 54732.80 88888.00 2015-06-23 01:32:07.500 174 13172.10 493.00 54732.65 88888.00 2015-06-23 01:32:07.625 174 13172.35 492.70 54732.45 88888.00 2015-06-23 01:32:07.750 174 13172.50 492.40 54732.28 88888.00 2015-06-23 01:32:07.875 174 13172.67 492.20 54732.10 88888.00 2015-06-23 01:32:08.000 174 13172.83 491.93 54731.95 88888.00 2015-06-23 01:32:08.125 174 13172.95 491.68 54731.78 88888.00 2015-06-23 01:32:08.250 174 13173.15 491.32 54731.55 88888.00 2015-06-23 01:32:08.375 174 13173.45 491.07 54731.38 88888.00 2015-06-23 01:32:08.500 174 13173.77 490.73 54731.18 88888.00 2015-06-23 01:32:08.625 174 13174.12 490.35 54730.93 88888.00 2015-06-23 01:32:08.750 174 13174.60 490.02 54730.75 88888.00 2015-06-23 01:32:08.875 174 13175.08 489.70 54730.57 88888.00 2015-06-23 01:32:09.000 174 13175.38 489.43 54730.38 88888.00 2015-06-23 01:32:09.125 174 13175.60 489.02 54730.22 88888.00 2015-06-23 01:32:09.250 174 13175.77 488.43 54730.00 88888.00 2015-06-23 01:32:09.375 174 13175.98 487.98 54729.90 88888.00 2015-06-23 01:32:09.500 174 13176.02 487.27 54729.70 88888.00 2015-06-23 01:32:09.625 174 13176.27 486.57 54729.53 88888.00 2015-06-23 01:32:09.750 174 13176.65 485.80 54729.32 88888.00 2015-06-23 01:32:09.875 174 13176.98 485.02 54729.12 88888.00 2015-06-23 01:32:10.000 174 13177.35 484.30 54728.90 88888.00 2015-06-23 01:32:10.125 174 13177.67 483.60 54728.72 88888.00 2015-06-23 01:32:10.250 174 13177.98 482.77 54728.55 88888.00 2015-06-23 01:32:10.375 174 13178.20 482.20 54728.43 88888.00 2015-06-23 01:32:10.500 174 13178.35 481.50 54728.30 88888.00 2015-06-23 01:32:10.625 174 13178.58 480.85 54728.15 88888.00 2015-06-23 01:32:10.750 174 13178.75 480.20 54728.00 88888.00 2015-06-23 01:32:10.875 174 13178.92 479.62 54727.85 88888.00 2015-06-23 01:32:11.000 174 13179.10 479.25 54727.68 88888.00 2015-06-23 01:32:11.125 174 13179.30 479.00 54727.53 88888.00 2015-06-23 01:32:11.250 174 13179.60 478.82 54727.38 88888.00 2015-06-23 01:32:11.375 174 13179.90 478.85 54727.28 88888.00 2015-06-23 01:32:11.500 174 13180.05 478.98 54727.15 88888.00 2015-06-23 01:32:11.625 174 13180.15 479.20 54727.03 88888.00 2015-06-23 01:32:11.750 174 13180.15 479.45 54726.88 88888.00 2015-06-23 01:32:11.875 174 13180.05 479.73 54726.78 88888.00 2015-06-23 01:32:12.000 174 13180.02 479.98 54726.62 88888.00 2015-06-23 01:32:12.125 174 13180.02 480.20 54726.50 88888.00 2015-06-23 01:32:12.250 174 13179.95 480.45 54726.43 88888.00 2015-06-23 01:32:12.375 174 13179.90 480.62 54726.32 88888.00 2015-06-23 01:32:12.500 174 13179.80 480.70 54726.20 88888.00 2015-06-23 01:32:12.625 174 13179.62 480.75 54726.07 88888.00 2015-06-23 01:32:12.750 174 13179.48 480.80 54725.95 88888.00 2015-06-23 01:32:12.875 174 13179.38 480.82 54725.82 88888.00 2015-06-23 01:32:13.000 174 13179.30 480.77 54725.70 88888.00 2015-06-23 01:32:13.125 174 13179.23 480.73 54725.60 88888.00 2015-06-23 01:32:13.250 174 13179.08 480.62 54725.53 88888.00 2015-06-23 01:32:13.375 174 13178.92 480.60 54725.43 88888.00 2015-06-23 01:32:13.500 174 13178.70 480.62 54725.30 88888.00 2015-06-23 01:32:13.625 174 13178.55 480.73 54725.22 88888.00 2015-06-23 01:32:13.750 174 13178.27 480.82 54725.10 88888.00 2015-06-23 01:32:13.875 174 13178.05 480.93 54724.95 88888.00 2015-06-23 01:32:14.000 174 13177.85 481.07 54724.85 88888.00 2015-06-23 01:32:14.125 174 13177.62 481.15 54724.75 88888.00 2015-06-23 01:32:14.250 174 13177.35 481.20 54724.60 88888.00 2015-06-23 01:32:14.375 174 13177.17 481.18 54724.53 88888.00 2015-06-23 01:32:14.500 174 13177.00 481.15 54724.43 88888.00 2015-06-23 01:32:14.625 174 13176.77 481.05 54724.32 88888.00 2015-06-23 01:32:14.750 174 13176.62 480.88 54724.22 88888.00 2015-06-23 01:32:14.875 174 13176.38 480.60 54724.12 88888.00 2015-06-23 01:32:15.000 174 13176.20 480.27 54724.00 88888.00 2015-06-23 01:32:15.125 174 13176.02 479.95 54723.90 88888.00 2015-06-23 01:32:15.250 174 13175.83 479.55 54723.82 88888.00 2015-06-23 01:32:15.375 174 13175.67 479.25 54723.78 88888.00 2015-06-23 01:32:15.500 174 13175.62 478.88 54723.65 88888.00 2015-06-23 01:32:15.625 174 13175.70 478.50 54723.50 88888.00 2015-06-23 01:32:15.750 174 13175.70 478.15 54723.40 88888.00 2015-06-23 01:32:15.875 174 13175.80 477.80 54723.28 88888.00 2015-06-23 01:32:16.000 174 13175.85 477.50 54723.15 88888.00 2015-06-23 01:32:16.125 174 13175.92 477.20 54723.05 88888.00 2015-06-23 01:32:16.250 174 13175.95 476.77 54722.90 88888.00 2015-06-23 01:32:16.375 174 13176.05 476.48 54722.75 88888.00 2015-06-23 01:32:16.500 174 13176.12 476.12 54722.62 88888.00 2015-06-23 01:32:16.625 174 13176.23 475.88 54722.50 88888.00 2015-06-23 01:32:16.750 174 13176.27 475.62 54722.38 88888.00 2015-06-23 01:32:16.875 174 13176.45 475.52 54722.25 88888.00 2015-06-23 01:32:17.000 174 13176.73 475.45 54722.07 88888.00 2015-06-23 01:32:17.125 174 13176.90 475.38 54721.93 88888.00 2015-06-23 01:32:17.250 174 13177.12 475.30 54721.75 88888.00 2015-06-23 01:32:17.375 174 13177.38 475.32 54721.62 88888.00 2015-06-23 01:32:17.500 174 13177.67 475.35 54721.45 88888.00 2015-06-23 01:32:17.625 174 13177.90 475.40 54721.30 88888.00 2015-06-23 01:32:17.750 174 13178.05 475.55 54721.12 88888.00 2015-06-23 01:32:17.875 174 13178.20 475.73 54720.97 88888.00 2015-06-23 01:32:18.000 174 13178.35 475.90 54720.80 88888.00 2015-06-23 01:32:18.125 174 13178.42 476.05 54720.65 88888.00 2015-06-23 01:32:18.250 174 13178.48 476.23 54720.47 88888.00 2015-06-23 01:32:18.375 174 13178.55 476.30 54720.32 88888.00 2015-06-23 01:32:18.500 174 13178.65 476.35 54720.15 88888.00 2015-06-23 01:32:18.625 174 13178.80 476.32 54720.00 88888.00 2015-06-23 01:32:18.750 174 13178.95 476.20 54719.80 88888.00 2015-06-23 01:32:18.875 174 13179.15 476.05 54719.65 88888.00 2015-06-23 01:32:19.000 174 13179.40 475.93 54719.47 88888.00 2015-06-23 01:32:19.125 174 13179.62 475.75 54719.32 88888.00 2015-06-23 01:32:19.250 174 13179.80 475.45 54719.12 88888.00 2015-06-23 01:32:19.375 174 13180.00 475.23 54719.03 88888.00 2015-06-23 01:32:19.500 174 13180.20 474.95 54718.88 88888.00 2015-06-23 01:32:19.625 174 13180.38 474.60 54718.70 88888.00 2015-06-23 01:32:19.750 174 13180.50 474.23 54718.55 88888.00 2015-06-23 01:32:19.875 174 13180.65 473.75 54718.40 88888.00 2015-06-23 01:32:20.000 174 13180.85 473.25 54718.22 88888.00 2015-06-23 01:32:20.125 174 13181.08 472.73 54718.10 88888.00 2015-06-23 01:32:20.250 174 13181.27 472.10 54717.88 88888.00 2015-06-23 01:32:20.375 174 13181.50 471.65 54717.78 88888.00 2015-06-23 01:32:20.500 174 13181.70 471.20 54717.62 88888.00 2015-06-23 01:32:20.625 174 13181.83 470.80 54717.50 88888.00 2015-06-23 01:32:20.750 174 13181.98 470.40 54717.40 88888.00 2015-06-23 01:32:20.875 174 13182.15 469.98 54717.22 88888.00 2015-06-23 01:32:21.000 174 13182.27 469.62 54717.10 88888.00 2015-06-23 01:32:21.125 174 13182.35 469.27 54716.97 88888.00 2015-06-23 01:32:21.250 174 13182.35 468.85 54716.82 88888.00 2015-06-23 01:32:21.375 174 13182.45 468.57 54716.72 88888.00 2015-06-23 01:32:21.500 174 13182.52 468.25 54716.55 88888.00 2015-06-23 01:32:21.625 174 13182.70 468.00 54716.40 88888.00 2015-06-23 01:32:21.750 174 13183.00 467.70 54716.25 88888.00 2015-06-23 01:32:21.875 174 13183.20 467.45 54716.07 88888.00 2015-06-23 01:32:22.000 174 13183.33 467.20 54715.93 88888.00 2015-06-23 01:32:22.125 174 13183.55 467.00 54715.78 88888.00 2015-06-23 01:32:22.250 174 13183.88 466.70 54715.60 88888.00 2015-06-23 01:32:22.375 174 13184.20 466.52 54715.47 88888.00 2015-06-23 01:32:22.500 174 13184.55 466.30 54715.32 88888.00 2015-06-23 01:32:22.625 174 13184.73 466.02 54715.15 88888.00 2015-06-23 01:32:22.750 174 13184.90 465.73 54714.97 88888.00 2015-06-23 01:32:22.875 174 13185.23 465.52 54714.82 88888.00 2015-06-23 01:32:23.000 174 13185.45 465.35 54714.65 88888.00 2015-06-23 01:32:23.125 174 13185.65 465.15 54714.53 88888.00 2015-06-23 01:32:23.250 174 13185.80 464.90 54714.38 88888.00 2015-06-23 01:32:23.375 174 13186.00 464.75 54714.22 88888.00 2015-06-23 01:32:23.500 174 13186.20 464.50 54714.03 88888.00 2015-06-23 01:32:23.625 174 13186.40 464.23 54713.88 88888.00 2015-06-23 01:32:23.750 174 13186.65 463.98 54713.72 88888.00 2015-06-23 01:32:23.875 174 13186.92 463.70 54713.55 88888.00 2015-06-23 01:32:24.000 174 13187.17 463.38 54713.32 88888.00 2015-06-23 01:32:24.125 174 13187.38 463.07 54713.15 88888.00 2015-06-23 01:32:24.250 174 13187.75 462.75 54712.95 88888.00 2015-06-23 01:32:24.375 174 13188.12 462.45 54712.78 88888.00 2015-06-23 01:32:24.500 174 13188.50 462.07 54712.60 88888.00 2015-06-23 01:32:24.625 174 13188.88 461.65 54712.38 88888.00 2015-06-23 01:32:24.750 174 13189.27 461.25 54712.20 88888.00 2015-06-23 01:32:24.875 174 13189.60 460.77 54712.03 88888.00 2015-06-23 01:32:25.000 174 13189.90 460.30 54711.85 88888.00 2015-06-23 01:32:25.125 174 13190.15 459.90 54711.65 88888.00 2015-06-23 01:32:25.250 174 13190.40 459.43 54711.45 88888.00 2015-06-23 01:32:25.375 174 13190.70 459.10 54711.28 88888.00 2015-06-23 01:32:25.500 174 13191.00 458.70 54711.12 88888.00 2015-06-23 01:32:25.625 174 13191.30 458.30 54710.95 88888.00 2015-06-23 01:32:25.750 174 13191.52 457.80 54710.78 88888.00 2015-06-23 01:32:25.875 174 13191.75 457.38 54710.55 88888.00 2015-06-23 01:32:26.000 174 13192.02 456.93 54710.40 88888.00 2015-06-23 01:32:26.125 174 13192.30 456.55 54710.25 88888.00 2015-06-23 01:32:26.250 174 13192.52 456.07 54710.05 88888.00 2015-06-23 01:32:26.375 174 13192.70 455.70 54709.82 88888.00 2015-06-23 01:32:26.500 174 13192.95 455.30 54709.65 88888.00 2015-06-23 01:32:26.625 174 13193.20 454.90 54709.50 88888.00 2015-06-23 01:32:26.750 174 13193.38 454.50 54709.38 88888.00 2015-06-23 01:32:26.875 174 13193.52 454.07 54709.20 88888.00 2015-06-23 01:32:27.000 174 13193.65 453.62 54709.10 88888.00 2015-06-23 01:32:27.125 174 13193.85 453.18 54708.95 88888.00 2015-06-23 01:32:27.250 174 13194.02 452.68 54708.80 88888.00 2015-06-23 01:32:27.375 174 13194.38 452.43 54708.72 88888.00 2015-06-23 01:32:27.500 174 13194.52 452.00 54708.55 88888.00 2015-06-23 01:32:27.625 174 13194.58 451.52 54708.32 88888.00 2015-06-23 01:32:27.750 174 13194.70 451.10 54708.18 88888.00 2015-06-23 01:32:27.875 174 13194.85 450.60 54707.97 88888.00 2015-06-23 01:32:28.000 174 13195.12 450.20 54707.88 88888.00 2015-06-23 01:32:28.125 174 13195.42 449.80 54707.78 88888.00 2015-06-23 01:32:28.250 174 13195.62 449.27 54707.62 88888.00 2015-06-23 01:32:28.375 174 13195.85 448.90 54707.50 88888.00 2015-06-23 01:32:28.500 174 13196.08 448.45 54707.35 88888.00 2015-06-23 01:32:28.625 174 13196.38 448.02 54707.20 88888.00 2015-06-23 01:32:28.750 174 13196.60 447.62 54707.07 88888.00 2015-06-23 01:32:28.875 174 13196.80 447.20 54706.93 88888.00 2015-06-23 01:32:29.000 174 13196.95 446.73 54706.80 88888.00 2015-06-23 01:32:29.125 174 13197.05 446.27 54706.70 88888.00 2015-06-23 01:32:29.250 174 13197.08 445.73 54706.55 88888.00 2015-06-23 01:32:29.375 174 13197.23 445.38 54706.45 88888.00 2015-06-23 01:32:29.500 174 13197.33 444.90 54706.38 88888.00 2015-06-23 01:32:29.625 174 13197.38 444.45 54706.22 88888.00 2015-06-23 01:32:29.750 174 13197.42 443.95 54706.10 88888.00 2015-06-23 01:32:29.875 174 13197.45 443.43 54706.05 88888.00 2015-06-23 01:32:30.000 174 13197.48 442.82 54705.97 88888.00 2015-06-23 01:32:30.125 174 13197.50 442.25 54705.93 88888.00 2015-06-23 01:32:30.250 174 13197.50 441.50 54705.80 88888.00 2015-06-23 01:32:30.375 174 13197.58 440.95 54705.70 88888.00 2015-06-23 01:32:30.500 174 13197.70 440.32 54705.65 88888.00 2015-06-23 01:32:30.625 174 13197.88 439.73 54705.57 88888.00 2015-06-23 01:32:30.750 174 13198.00 439.12 54705.50 88888.00 2015-06-23 01:32:30.875 174 13198.10 438.50 54705.43 88888.00 2015-06-23 01:32:31.000 174 13198.23 438.00 54705.32 88888.00 2015-06-23 01:32:31.125 174 13198.35 437.50 54705.28 88888.00 2015-06-23 01:32:31.250 174 13198.45 436.93 54705.15 88888.00 2015-06-23 01:32:31.375 174 13198.52 436.48 54705.10 88888.00 2015-06-23 01:32:31.500 174 13198.65 435.98 54705.00 88888.00 2015-06-23 01:32:31.625 174 13198.83 435.48 54704.93 88888.00 2015-06-23 01:32:31.750 174 13198.98 434.95 54704.82 88888.00 2015-06-23 01:32:31.875 174 13199.17 434.40 54704.78 88888.00 2015-06-23 01:32:32.000 174 13199.42 433.80 54704.70 88888.00 2015-06-23 01:32:32.125 174 13199.77 433.25 54704.62 88888.00 2015-06-23 01:32:32.250 174 13200.15 432.60 54704.50 88888.00 2015-06-23 01:32:32.375 174 13200.45 432.12 54704.43 88888.00 2015-06-23 01:32:32.500 174 13200.67 431.57 54704.30 88888.00 2015-06-23 01:32:32.625 174 13200.98 431.10 54704.20 88888.00 2015-06-23 01:32:32.750 174 13201.27 430.68 54704.18 88888.00 2015-06-23 01:32:32.875 174 13201.55 430.23 54704.12 88888.00 2015-06-23 01:32:33.000 174 13201.75 429.80 54704.05 88888.00 2015-06-23 01:32:33.125 174 13201.95 429.43 54704.03 88888.00 2015-06-23 01:32:33.250 174 13202.15 428.98 54703.95 88888.00 2015-06-23 01:32:33.375 174 13202.35 428.70 54703.90 88888.00 2015-06-23 01:32:33.500 174 13202.45 428.35 54703.85 88888.00 2015-06-23 01:32:33.625 174 13202.50 428.02 54703.80 88888.00 2015-06-23 01:32:33.750 174 13202.58 427.75 54703.75 88888.00 2015-06-23 01:32:33.875 174 13202.67 427.50 54703.70 88888.00 2015-06-23 01:32:34.000 174 13202.75 427.23 54703.62 88888.00 2015-06-23 01:32:34.125 174 13202.77 426.93 54703.57 88888.00 2015-06-23 01:32:34.250 174 13202.85 426.62 54703.50 88888.00 2015-06-23 01:32:34.375 174 13202.85 426.38 54703.50 88888.00 2015-06-23 01:32:34.500 174 13202.85 426.07 54703.45 88888.00 2015-06-23 01:32:34.625 174 13203.02 425.77 54703.40 88888.00 2015-06-23 01:32:34.750 174 13203.17 425.45 54703.32 88888.00 2015-06-23 01:32:34.875 174 13203.20 425.07 54703.30 88888.00 2015-06-23 01:32:35.000 174 13203.23 424.75 54703.25 88888.00 2015-06-23 01:32:35.125 174 13203.27 424.43 54703.22 88888.00 2015-06-23 01:32:35.250 174 13203.30 424.10 54703.20 88888.00 2015-06-23 01:32:35.375 174 13203.30 423.88 54703.18 88888.00 2015-06-23 01:32:35.500 174 13203.25 423.57 54703.15 88888.00 2015-06-23 01:32:35.625 174 13203.27 423.27 54703.12 88888.00 2015-06-23 01:32:35.750 174 13203.23 423.00 54703.12 88888.00 2015-06-23 01:32:35.875 174 13203.17 422.70 54703.10 88888.00 2015-06-23 01:32:36.000 174 13203.10 422.43 54703.10 88888.00 2015-06-23 01:32:36.125 174 13202.92 422.12 54703.07 88888.00 2015-06-23 01:32:36.250 174 13202.85 421.77 54703.05 88888.00 2015-06-23 01:32:36.375 174 13202.77 421.57 54703.03 88888.00 2015-06-23 01:32:36.500 174 13202.62 421.43 54703.03 88888.00 2015-06-23 01:32:36.625 174 13202.50 421.25 54703.03 88888.00 2015-06-23 01:32:36.750 174 13202.30 421.10 54703.00 88888.00 2015-06-23 01:32:36.875 174 13202.05 421.00 54703.03 88888.00 2015-06-23 01:32:37.000 174 13201.85 420.90 54703.00 88888.00 2015-06-23 01:32:37.125 174 13201.65 420.82 54703.03 88888.00 2015-06-23 01:32:37.250 174 13201.40 420.65 54703.00 88888.00 2015-06-23 01:32:37.375 174 13201.17 420.52 54703.00 88888.00 2015-06-23 01:32:37.500 174 13201.02 420.35 54702.97 88888.00 2015-06-23 01:32:37.625 174 13200.88 420.23 54702.97 88888.00 2015-06-23 01:32:37.750 174 13200.73 420.07 54703.00 88888.00 2015-06-23 01:32:37.875 174 13200.55 419.90 54703.00 88888.00 2015-06-23 01:32:38.000 174 13200.35 419.70 54703.00 88888.00 2015-06-23 01:32:38.125 174 13200.17 419.45 54702.97 88888.00 2015-06-23 01:32:38.250 174 13200.05 419.20 54703.00 88888.00 2015-06-23 01:32:38.375 174 13199.85 418.98 54703.03 88888.00 2015-06-23 01:32:38.500 174 13199.62 418.68 54703.03 88888.00 2015-06-23 01:32:38.625 174 13199.42 418.35 54703.05 88888.00 2015-06-23 01:32:38.750 174 13199.27 418.05 54703.05 88888.00 2015-06-23 01:32:38.875 174 13199.17 417.73 54703.07 88888.00 2015-06-23 01:32:39.000 174 13198.90 417.35 54703.07 88888.00 2015-06-23 01:32:39.125 174 13198.60 417.00 54703.12 88888.00 2015-06-23 01:32:39.250 174 13198.27 416.57 54703.15 88888.00 2015-06-23 01:32:39.375 174 13198.02 416.27 54703.18 88888.00 2015-06-23 01:32:39.500 174 13197.77 415.98 54703.22 88888.00 2015-06-23 01:32:39.625 174 13197.60 415.60 54703.28 88888.00 2015-06-23 01:32:39.750 174 13197.38 415.25 54703.32 88888.00 2015-06-23 01:32:39.875 174 13197.15 414.88 54703.35 88888.00 2015-06-23 01:32:40.000 174 13196.90 414.45 54703.40 88888.00 2015-06-23 01:32:40.125 174 13196.75 414.05 54703.47 88888.00 2015-06-23 01:32:40.250 174 13196.60 413.62 54703.57 88888.00 2015-06-23 01:32:40.375 174 13196.50 413.38 54703.60 88888.00 2015-06-23 01:32:40.500 174 13196.35 413.05 54703.68 88888.00 2015-06-23 01:32:40.625 174 13196.15 412.75 54703.78 88888.00 2015-06-23 01:32:40.750 174 13196.00 412.43 54703.88 88888.00 2015-06-23 01:32:40.875 174 13195.75 412.12 54703.95 88888.00 2015-06-23 01:32:41.000 174 13195.50 411.90 54704.03 88888.00 2015-06-23 01:32:41.125 174 13195.23 411.70 54704.18 88888.00 2015-06-23 01:32:41.250 174 13194.92 411.48 54704.28 88888.00 2015-06-23 01:32:41.375 174 13194.73 411.38 54704.35 88888.00 2015-06-23 01:32:41.500 174 13194.50 411.25 54704.45 88888.00 2015-06-23 01:32:41.625 174 13194.30 411.05 54704.57 88888.00 2015-06-23 01:32:41.750 174 13193.98 410.85 54704.72 88888.00 2015-06-23 01:32:41.875 174 13193.73 410.62 54704.80 88888.00 2015-06-23 01:32:42.000 174 13193.55 410.43 54704.90 88888.00 2015-06-23 01:32:42.125 174 13193.23 410.25 54705.07 88888.00 2015-06-23 01:32:42.250 174 13192.92 410.05 54705.28 88888.00 2015-06-23 01:32:42.375 174 13192.77 409.90 54705.38 88888.00 2015-06-23 01:32:42.500 174 13192.55 409.70 54705.50 88888.00 2015-06-23 01:32:42.625 174 13192.38 409.50 54705.60 88888.00 2015-06-23 01:32:42.750 174 13192.10 409.27 54705.72 88888.00 2015-06-23 01:32:42.875 174 13191.88 409.07 54705.88 88888.00 2015-06-23 01:32:43.000 174 13191.65 408.88 54706.03 88888.00 2015-06-23 01:32:43.125 174 13191.42 408.68 54706.18 88888.00 2015-06-23 01:32:43.250 174 13191.20 408.43 54706.35 88888.00 2015-06-23 01:32:43.375 174 13191.08 408.27 54706.43 88888.00 2015-06-23 01:32:43.500 174 13190.92 408.07 54706.57 88888.00 2015-06-23 01:32:43.625 174 13190.70 407.88 54706.75 88888.00 2015-06-23 01:32:43.750 174 13190.48 407.60 54706.85 88888.00 2015-06-23 01:32:43.875 174 13190.38 407.32 54706.97 88888.00 2015-06-23 01:32:44.000 174 13190.35 407.10 54707.10 88888.00 2015-06-23 01:32:44.125 174 13190.25 406.88 54707.20 88888.00 2015-06-23 01:32:44.250 174 13190.12 406.55 54707.32 88888.00 2015-06-23 01:32:44.375 174 13190.17 406.35 54707.45 88888.00 2015-06-23 01:32:44.500 174 13190.25 406.12 54707.62 88888.00 2015-06-23 01:32:44.625 174 13190.20 405.85 54707.72 88888.00 2015-06-23 01:32:44.750 174 13190.12 405.60 54707.82 88888.00 2015-06-23 01:32:44.875 174 13190.12 405.35 54707.95 88888.00 2015-06-23 01:32:45.000 174 13190.17 405.12 54708.05 88888.00 2015-06-23 01:32:45.125 174 13190.17 404.85 54708.18 88888.00 2015-06-23 01:32:45.250 174 13190.10 404.60 54708.32 88888.00 2015-06-23 01:32:45.375 174 13190.02 404.40 54708.40 88888.00 2015-06-23 01:32:45.500 174 13190.05 404.23 54708.53 88888.00 2015-06-23 01:32:45.625 174 13190.00 404.10 54708.68 88888.00 2015-06-23 01:32:45.750 174 13189.85 404.00 54708.80 88888.00 2015-06-23 01:32:45.875 174 13189.73 403.88 54708.93 88888.00 2015-06-23 01:32:46.000 174 13189.65 403.73 54709.05 88888.00 2015-06-23 01:32:46.125 174 13189.55 403.60 54709.20 88888.00 2015-06-23 01:32:46.250 174 13189.50 403.50 54709.35 88888.00 2015-06-23 01:32:46.375 174 13189.45 403.40 54709.45 88888.00 2015-06-23 01:32:46.500 174 13189.48 403.32 54709.57 88888.00 2015-06-23 01:32:46.625 174 13189.52 403.27 54709.70 88888.00 2015-06-23 01:32:46.750 174 13189.48 403.20 54709.82 88888.00 2015-06-23 01:32:46.875 174 13189.38 403.12 54709.95 88888.00 2015-06-23 01:32:47.000 174 13189.20 403.10 54710.07 88888.00 2015-06-23 01:32:47.125 174 13189.12 403.12 54710.22 88888.00 2015-06-23 01:32:47.250 174 13188.98 403.12 54710.40 88888.00 2015-06-23 01:32:47.375 174 13188.88 403.18 54710.53 88888.00 2015-06-23 01:32:47.500 174 13188.75 403.18 54710.62 88888.00 2015-06-23 01:32:47.625 174 13188.58 403.18 54710.78 88888.00 2015-06-23 01:32:47.750 174 13188.30 403.23 54710.90 88888.00 2015-06-23 01:32:47.875 174 13188.10 403.23 54711.07 88888.00 2015-06-23 01:32:48.000 174 13187.77 403.23 54711.18 88888.00 2015-06-23 01:32:48.125 174 13187.45 403.25 54711.32 88888.00 2015-06-23 01:32:48.250 174 13187.12 403.23 54711.53 88888.00 2015-06-23 01:32:48.375 174 13186.83 403.25 54711.70 88888.00 2015-06-23 01:32:48.500 174 13186.42 403.27 54711.82 88888.00 2015-06-23 01:32:48.625 174 13186.02 403.27 54711.97 88888.00 2015-06-23 01:32:48.750 174 13185.52 403.30 54712.15 88888.00 2015-06-23 01:32:48.875 174 13185.10 403.35 54712.35 88888.00 2015-06-23 01:32:49.000 174 13184.67 403.40 54712.50 88888.00 2015-06-23 01:32:49.125 174 13184.27 403.52 54712.70 88888.00 2015-06-23 01:32:49.250 174 13183.83 403.68 54712.88 88888.00 2015-06-23 01:32:49.375 174 13183.42 403.82 54713.05 88888.00 2015-06-23 01:32:49.500 174 13183.10 404.02 54713.22 88888.00 2015-06-23 01:32:49.625 174 13182.75 404.27 54713.45 88888.00 2015-06-23 01:32:49.750 174 13182.35 404.52 54713.65 88888.00 2015-06-23 01:32:49.875 174 13181.85 404.75 54713.80 88888.00 2015-06-23 01:32:50.000 174 13181.48 404.98 54713.97 88888.00 2015-06-23 01:32:50.125 174 13181.15 405.20 54714.15 88888.00 2015-06-23 01:32:50.250 174 13180.80 405.45 54714.38 88888.00 2015-06-23 01:32:50.375 174 13180.50 405.60 54714.50 88888.00 2015-06-23 01:32:50.500 174 13180.23 405.85 54714.68 88888.00 2015-06-23 01:32:50.625 174 13180.05 406.10 54714.85 88888.00 2015-06-23 01:32:50.750 174 13179.80 406.38 54715.03 88888.00 2015-06-23 01:32:50.875 174 13179.52 406.60 54715.22 88888.00 2015-06-23 01:32:51.000 174 13179.38 406.77 54715.40 88888.00 2015-06-23 01:32:51.125 174 13179.20 406.93 54715.57 88888.00 2015-06-23 01:32:51.250 174 13178.95 407.07 54715.82 88888.00 2015-06-23 01:32:51.375 174 13178.83 407.18 54715.93 88888.00 2015-06-23 01:32:51.500 174 13178.62 407.25 54716.07 88888.00 2015-06-23 01:32:51.625 174 13178.45 407.32 54716.28 88888.00 2015-06-23 01:32:51.750 174 13178.30 407.40 54716.45 88888.00 2015-06-23 01:32:51.875 174 13178.20 407.40 54716.65 88888.00 2015-06-23 01:32:52.000 174 13178.15 407.40 54716.82 88888.00 2015-06-23 01:32:52.125 174 13178.02 407.40 54717.03 88888.00 2015-06-23 01:32:52.250 174 13177.83 407.43 54717.28 88888.00 2015-06-23 01:32:52.375 174 13177.70 407.45 54717.40 88888.00 2015-06-23 01:32:52.500 174 13177.58 407.45 54717.55 88888.00 2015-06-23 01:32:52.625 174 13177.35 407.50 54717.75 88888.00 2015-06-23 01:32:52.750 174 13177.10 407.52 54717.95 88888.00 2015-06-23 01:32:52.875 174 13176.88 407.55 54718.15 88888.00 2015-06-23 01:32:53.000 174 13176.73 407.60 54718.32 88888.00 2015-06-23 01:32:53.125 174 13176.52 407.68 54718.47 88888.00 2015-06-23 01:32:53.250 174 13176.30 407.80 54718.70 88888.00 2015-06-23 01:32:53.375 174 13176.15 407.93 54718.85 88888.00 2015-06-23 01:32:53.500 174 13175.95 408.05 54719.03 88888.00 2015-06-23 01:32:53.625 174 13175.75 408.18 54719.20 88888.00 2015-06-23 01:32:53.750 174 13175.58 408.30 54719.38 88888.00 2015-06-23 01:32:53.875 174 13175.33 408.35 54719.55 88888.00 2015-06-23 01:32:54.000 174 13175.20 408.35 54719.72 88888.00 2015-06-23 01:32:54.125 174 13175.15 408.40 54719.93 88888.00 2015-06-23 01:32:54.250 174 13175.00 408.40 54720.10 88888.00 2015-06-23 01:32:54.375 174 13174.80 408.48 54720.20 88888.00 2015-06-23 01:32:54.500 174 13174.58 408.50 54720.35 88888.00 2015-06-23 01:32:54.625 174 13174.50 408.52 54720.53 88888.00 2015-06-23 01:32:54.750 174 13174.40 408.62 54720.70 88888.00 2015-06-23 01:32:54.875 174 13174.30 408.75 54720.85 88888.00 2015-06-23 01:32:55.000 174 13174.15 408.88 54720.97 88888.00 2015-06-23 01:32:55.125 174 13174.05 408.98 54721.15 88888.00 2015-06-23 01:32:55.250 174 13173.85 409.07 54721.32 88888.00 2015-06-23 01:32:55.375 174 13173.65 409.20 54721.43 88888.00 2015-06-23 01:32:55.500 174 13173.52 409.38 54721.60 88888.00 2015-06-23 01:32:55.625 174 13173.42 409.57 54721.75 88888.00 2015-06-23 01:32:55.750 174 13173.33 409.73 54721.85 88888.00 2015-06-23 01:32:55.875 174 13173.23 410.00 54722.00 88888.00 2015-06-23 01:32:56.000 174 13173.12 410.27 54722.15 88888.00 2015-06-23 01:32:56.125 174 13173.00 410.55 54722.32 88888.00 2015-06-23 01:32:56.250 174 13172.90 410.85 54722.43 88888.00 2015-06-23 01:32:56.375 174 13172.80 411.07 54722.50 88888.00 2015-06-23 01:32:56.500 174 13172.73 411.35 54722.60 88888.00 2015-06-23 01:32:56.625 174 13172.65 411.60 54722.72 88888.00 2015-06-23 01:32:56.750 174 13172.52 411.77 54722.85 88888.00 2015-06-23 01:32:56.875 174 13172.40 411.95 54723.00 88888.00 2015-06-23 01:32:57.000 174 13172.33 412.05 54723.10 88888.00 2015-06-23 01:32:57.125 174 13172.23 412.20 54723.20 88888.00 2015-06-23 01:32:57.250 174 13172.15 412.30 54723.35 88888.00 2015-06-23 01:32:57.375 174 13172.15 412.43 54723.45 88888.00 2015-06-23 01:32:57.500 174 13172.05 412.55 54723.60 88888.00 2015-06-23 01:32:57.625 174 13171.95 412.62 54723.70 88888.00 2015-06-23 01:32:57.750 174 13171.95 412.73 54723.82 88888.00 2015-06-23 01:32:57.875 174 13171.95 412.82 54723.93 88888.00 2015-06-23 01:32:58.000 174 13171.90 412.95 54724.05 88888.00 2015-06-23 01:32:58.125 174 13171.85 413.12 54724.18 88888.00 2015-06-23 01:32:58.250 174 13171.85 413.27 54724.32 88888.00 2015-06-23 01:32:58.375 174 13171.90 413.40 54724.40 88888.00 2015-06-23 01:32:58.500 174 13171.90 413.55 54724.50 88888.00 2015-06-23 01:32:58.625 174 13171.90 413.73 54724.65 88888.00 2015-06-23 01:32:58.750 174 13171.80 413.88 54724.78 88888.00 2015-06-23 01:32:58.875 174 13171.73 414.00 54724.88 88888.00 2015-06-23 01:32:59.000 174 13171.62 414.18 54725.03 88888.00 2015-06-23 01:32:59.125 174 13171.45 414.32 54725.15 88888.00 2015-06-23 01:32:59.250 174 13171.23 414.48 54725.32 88888.00 2015-06-23 01:32:59.375 174 13171.15 414.62 54725.43 88888.00 2015-06-23 01:32:59.500 174 13170.95 414.80 54725.55 88888.00 2015-06-23 01:32:59.625 174 13170.73 414.98 54725.65 88888.00 2015-06-23 01:32:59.750 174 13170.52 415.12 54725.78 88888.00 2015-06-23 01:32:59.875 174 13170.25 415.30 54725.88 88888.00 2015-06-23 01:33:00.000 174 13170.00 415.50 54726.03 88888.00 2015-06-23 01:33:00.125 174 13169.80 415.65 54726.15 88888.00 2015-06-23 01:33:00.250 174 13169.60 415.75 54726.32 88888.00 2015-06-23 01:33:00.375 174 13169.48 415.88 54726.43 88888.00 2015-06-23 01:33:00.500 174 13169.27 416.02 54726.55 88888.00 2015-06-23 01:33:00.625 174 13169.12 416.18 54726.68 88888.00 2015-06-23 01:33:00.750 174 13168.98 416.30 54726.80 88888.00 2015-06-23 01:33:00.875 174 13168.90 416.45 54726.90 88888.00 2015-06-23 01:33:01.000 174 13168.88 416.65 54727.03 88888.00 2015-06-23 01:33:01.125 174 13168.77 416.82 54727.15 88888.00 2015-06-23 01:33:01.250 174 13168.60 416.98 54727.28 88888.00 2015-06-23 01:33:01.375 174 13168.48 417.10 54727.38 88888.00 2015-06-23 01:33:01.500 174 13168.35 417.27 54727.50 88888.00 2015-06-23 01:33:01.625 174 13168.23 417.45 54727.62 88888.00 2015-06-23 01:33:01.750 174 13168.12 417.62 54727.72 88888.00 2015-06-23 01:33:01.875 174 13168.02 417.82 54727.85 88888.00 2015-06-23 01:33:02.000 174 13167.83 418.05 54727.97 88888.00 2015-06-23 01:33:02.125 174 13167.60 418.30 54728.07 88888.00 2015-06-23 01:33:02.250 174 13167.42 418.50 54728.25 88888.00 2015-06-23 01:33:02.375 174 13167.27 418.73 54728.38 88888.00 2015-06-23 01:33:02.500 174 13166.98 418.98 54728.50 88888.00 2015-06-23 01:33:02.625 174 13166.70 419.20 54728.65 88888.00 2015-06-23 01:33:02.750 174 13166.50 419.32 54728.78 88888.00 2015-06-23 01:33:02.875 174 13166.35 419.52 54728.90 88888.00 2015-06-23 01:33:03.000 174 13166.17 419.68 54729.00 88888.00 2015-06-23 01:33:03.125 174 13166.10 419.88 54729.12 88888.00 2015-06-23 01:33:03.250 174 13166.08 420.02 54729.22 88888.00 2015-06-23 01:33:03.375 174 13166.17 420.10 54729.28 88888.00 2015-06-23 01:33:03.500 174 13166.15 420.18 54729.38 88888.00 2015-06-23 01:33:03.625 174 13166.15 420.25 54729.50 88888.00 2015-06-23 01:33:03.750 174 13166.17 420.35 54729.60 88888.00 2015-06-23 01:33:03.875 174 13166.27 420.40 54729.70 88888.00 2015-06-23 01:33:04.000 174 13166.38 420.38 54729.78 88888.00 2015-06-23 01:33:04.125 174 13166.42 420.38 54729.88 88888.00 2015-06-23 01:33:04.250 174 13166.52 420.32 54730.03 88888.00 2015-06-23 01:33:04.375 174 13166.60 420.32 54730.10 88888.00 2015-06-23 01:33:04.500 174 13166.58 420.25 54730.18 88888.00 2015-06-23 01:33:04.625 174 13166.55 420.15 54730.28 88888.00 2015-06-23 01:33:04.750 174 13166.55 420.07 54730.35 88888.00 2015-06-23 01:33:04.875 174 13166.60 419.98 54730.43 88888.00 2015-06-23 01:33:05.000 174 13166.62 419.93 54730.50 88888.00 2015-06-23 01:33:05.125 174 13166.62 419.85 54730.62 88888.00 2015-06-23 01:33:05.250 174 13166.55 419.80 54730.75 88888.00 2015-06-23 01:33:05.375 174 13166.58 419.80 54730.82 88888.00 2015-06-23 01:33:05.500 174 13166.62 419.75 54730.93 88888.00 2015-06-23 01:33:05.625 174 13166.60 419.70 54731.03 88888.00 2015-06-23 01:33:05.750 174 13166.55 419.65 54731.07 88888.00 2015-06-23 01:33:05.875 174 13166.55 419.50 54731.18 88888.00 2015-06-23 01:33:06.000 174 13166.60 419.40 54731.22 88888.00 2015-06-23 01:33:06.125 174 13166.73 419.30 54731.32 88888.00 2015-06-23 01:33:06.250 174 13166.80 419.12 54731.45 88888.00 2015-06-23 01:33:06.375 174 13166.92 419.02 54731.50 88888.00 2015-06-23 01:33:06.500 174 13166.98 418.80 54731.53 88888.00 2015-06-23 01:33:06.625 174 13167.10 418.62 54731.55 88888.00 2015-06-23 01:33:06.750 174 13167.27 418.45 54731.62 88888.00 2015-06-23 01:33:06.875 174 13167.40 418.32 54731.68 88888.00 2015-06-23 01:33:07.000 174 13167.42 418.18 54731.72 88888.00 2015-06-23 01:33:07.125 174 13167.52 418.00 54731.82 88888.00 2015-06-23 01:33:07.250 174 13167.58 417.88 54731.93 88888.00 2015-06-23 01:33:07.375 174 13167.62 417.77 54731.95 88888.00 2015-06-23 01:33:07.500 174 13167.62 417.70 54732.00 88888.00 2015-06-23 01:33:07.625 174 13167.60 417.65 54732.07 88888.00 2015-06-23 01:33:07.750 174 13167.58 417.65 54732.15 88888.00 2015-06-23 01:33:07.875 174 13167.52 417.65 54732.18 88888.00 2015-06-23 01:33:08.000 174 13167.50 417.68 54732.22 88888.00 2015-06-23 01:33:08.125 174 13167.40 417.73 54732.30 88888.00 2015-06-23 01:33:08.250 174 13167.25 417.77 54732.35 88888.00 2015-06-23 01:33:08.375 174 13167.15 417.85 54732.40 88888.00 2015-06-23 01:33:08.500 174 13166.98 417.85 54732.47 88888.00 2015-06-23 01:33:08.625 174 13166.75 417.90 54732.53 88888.00 2015-06-23 01:33:08.750 174 13166.52 417.93 54732.62 88888.00 2015-06-23 01:33:08.875 174 13166.38 417.95 54732.70 88888.00 2015-06-23 01:33:09.000 174 13166.15 417.95 54732.78 88888.00 2015-06-23 01:33:09.125 174 13165.90 417.90 54732.82 88888.00 2015-06-23 01:33:09.250 174 13165.70 417.90 54732.93 88888.00 2015-06-23 01:33:09.375 174 13165.62 417.95 54732.97 88888.00 2015-06-23 01:33:09.500 174 13165.50 417.93 54733.07 88888.00 2015-06-23 01:33:09.625 174 13165.35 417.93 54733.18 88888.00 2015-06-23 01:33:09.750 174 13165.30 417.93 54733.25 88888.00 2015-06-23 01:33:09.875 174 13165.25 417.88 54733.32 88888.00 2015-06-23 01:33:10.000 174 13165.10 417.75 54733.38 88888.00 2015-06-23 01:33:10.125 174 13164.98 417.70 54733.47 88888.00 2015-06-23 01:33:10.250 174 13164.85 417.62 54733.57 88888.00 2015-06-23 01:33:10.375 174 13164.75 417.60 54733.65 88888.00 2015-06-23 01:33:10.500 174 13164.55 417.52 54733.70 88888.00 2015-06-23 01:33:10.625 174 13164.38 417.45 54733.82 88888.00 2015-06-23 01:33:10.750 174 13164.17 417.38 54733.93 88888.00 2015-06-23 01:33:10.875 174 13164.00 417.30 54734.03 88888.00 2015-06-23 01:33:11.000 174 13163.80 417.18 54734.07 88888.00 2015-06-23 01:33:11.125 174 13163.65 417.07 54734.15 88888.00 2015-06-23 01:33:11.250 174 13163.52 416.93 54734.25 88888.00 2015-06-23 01:33:11.375 174 13163.48 416.85 54734.32 88888.00 2015-06-23 01:33:11.500 174 13163.45 416.75 54734.43 88888.00 2015-06-23 01:33:11.625 174 13163.38 416.65 54734.50 88888.00 2015-06-23 01:33:11.750 174 13163.17 416.50 54734.57 88888.00 2015-06-23 01:33:11.875 174 13163.00 416.35 54734.68 88888.00 2015-06-23 01:33:12.000 174 13163.00 416.20 54734.75 88888.00 2015-06-23 01:33:12.125 174 13163.00 416.00 54734.80 88888.00 2015-06-23 01:33:12.250 174 13162.88 415.73 54734.93 88888.00 2015-06-23 01:33:12.375 174 13162.80 415.52 54735.00 88888.00 2015-06-23 01:33:12.500 174 13162.70 415.25 54735.12 88888.00 2015-06-23 01:33:12.625 174 13162.70 414.98 54735.18 88888.00 2015-06-23 01:33:12.750 174 13162.60 414.68 54735.25 88888.00 2015-06-23 01:33:12.875 174 13162.62 414.35 54735.32 88888.00 2015-06-23 01:33:13.000 174 13162.67 413.98 54735.43 88888.00 2015-06-23 01:33:13.125 174 13162.60 413.65 54735.55 88888.00 2015-06-23 01:33:13.250 174 13162.42 413.25 54735.62 88888.00 2015-06-23 01:33:13.375 174 13162.42 412.93 54735.70 88888.00 2015-06-23 01:33:13.500 174 13162.42 412.65 54735.80 88888.00 2015-06-23 01:33:13.625 174 13162.35 412.32 54735.90 88888.00 2015-06-23 01:33:13.750 174 13162.33 411.98 54736.03 88888.00 2015-06-23 01:33:13.875 174 13162.33 411.70 54736.12 88888.00 2015-06-23 01:33:14.000 174 13162.25 411.43 54736.22 88888.00 2015-06-23 01:33:14.125 174 13162.20 411.20 54736.28 88888.00 2015-06-23 01:33:14.250 174 13162.12 410.85 54736.35 88888.00 2015-06-23 01:33:14.375 174 13162.17 410.62 54736.43 88888.00 2015-06-23 01:33:14.500 174 13162.30 410.45 54736.53 88888.00 2015-06-23 01:33:14.625 174 13162.30 410.23 54736.60 88888.00 2015-06-23 01:33:14.750 174 13162.23 410.00 54736.65 88888.00 2015-06-23 01:33:14.875 174 13162.15 409.80 54736.75 88888.00 2015-06-23 01:33:15.000 174 13162.00 409.62 54736.82 88888.00 2015-06-23 01:33:15.125 174 13161.80 409.48 54736.90 88888.00 2015-06-23 01:33:15.250 174 13161.65 409.25 54737.03 88888.00 2015-06-23 01:33:15.375 174 13161.58 409.15 54737.10 88888.00 2015-06-23 01:33:15.500 174 13161.38 408.95 54737.15 88888.00 2015-06-23 01:33:15.625 174 13161.25 408.75 54737.22 88888.00 2015-06-23 01:33:15.750 174 13161.12 408.50 54737.25 88888.00 2015-06-23 01:33:15.875 174 13161.08 408.38 54737.32 88888.00 2015-06-23 01:33:16.000 174 13161.12 408.20 54737.38 88888.00 2015-06-23 01:33:16.125 174 13161.20 408.05 54737.50 88888.00 2015-06-23 01:33:16.250 174 13161.27 407.93 54737.60 88888.00 2015-06-23 01:33:16.375 174 13161.30 407.88 54737.60 88888.00 2015-06-23 01:33:16.500 174 13161.27 407.80 54737.60 88888.00 2015-06-23 01:33:16.625 174 13161.42 407.85 54737.70 88888.00 2015-06-23 01:33:16.750 174 13161.55 407.93 54737.78 88888.00 2015-06-23 01:33:16.875 174 13161.55 407.95 54737.82 88888.00 2015-06-23 01:33:17.000 174 13161.58 408.02 54737.88 88888.00 2015-06-23 01:33:17.125 174 13161.65 408.10 54737.93 88888.00 2015-06-23 01:33:17.250 174 13161.67 408.18 54738.00 88888.00 2015-06-23 01:33:17.375 174 13161.80 408.23 54738.05 88888.00 2015-06-23 01:33:17.500 174 13161.90 408.25 54738.07 88888.00 2015-06-23 01:33:17.625 174 13161.85 408.20 54738.15 88888.00 2015-06-23 01:33:17.750 174 13161.77 408.18 54738.20 88888.00 2015-06-23 01:33:17.875 174 13161.75 408.12 54738.25 88888.00 2015-06-23 01:33:18.000 174 13161.77 408.00 54738.30 88888.00 2015-06-23 01:33:18.125 174 13161.77 407.70 54738.22 88888.00 2015-06-23 01:33:18.250 174 13161.52 407.23 54738.18 88888.00 2015-06-23 01:33:18.375 174 13161.70 407.25 54738.38 88888.00 2015-06-23 01:33:18.500 174 13161.98 407.20 54738.55 88888.00 2015-06-23 01:33:18.625 174 13162.00 406.90 54738.57 88888.00 2015-06-23 01:33:18.750 174 13161.92 406.57 54738.65 88888.00 2015-06-23 01:33:18.875 174 13161.95 406.27 54738.72 88888.00 2015-06-23 01:33:19.000 174 13162.05 405.98 54738.78 88888.00 2015-06-23 01:33:19.125 174 13162.17 405.75 54738.82 88888.00 2015-06-23 01:33:19.250 174 13162.20 405.50 54738.90 88888.00 2015-06-23 01:33:19.375 174 13162.23 405.32 54738.90 88888.00 2015-06-23 01:33:19.500 174 13162.27 405.18 54738.95 88888.00 2015-06-23 01:33:19.625 174 13162.38 405.05 54739.00 88888.00 2015-06-23 01:33:19.750 174 13162.45 404.95 54739.03 88888.00 2015-06-23 01:33:19.875 174 13162.50 404.85 54739.07 88888.00 2015-06-23 01:33:20.000 174 13162.52 404.77 54739.10 88888.00 2015-06-23 01:33:20.125 174 13162.60 404.77 54739.12 88888.00 2015-06-23 01:33:20.250 174 13162.62 404.70 54739.12 88888.00 2015-06-23 01:33:20.375 174 13162.67 404.68 54739.12 88888.00 2015-06-23 01:33:20.500 174 13162.67 404.57 54739.15 88888.00 2015-06-23 01:33:20.625 174 13162.73 404.45 54739.18 88888.00 2015-06-23 01:33:20.750 174 13162.85 404.38 54739.22 88888.00 2015-06-23 01:33:20.875 174 13163.02 404.25 54739.20 88888.00 2015-06-23 01:33:21.000 174 13163.10 404.10 54739.18 88888.00 2015-06-23 01:33:21.125 174 13163.23 404.05 54739.18 88888.00 2015-06-23 01:33:21.250 174 13163.40 403.95 54739.18 88888.00 2015-06-23 01:33:21.375 174 13163.62 403.90 54739.18 88888.00 2015-06-23 01:33:21.500 174 13163.80 403.82 54739.18 88888.00 2015-06-23 01:33:21.625 174 13163.90 403.70 54739.15 88888.00 2015-06-23 01:33:21.750 174 13163.98 403.60 54739.12 88888.00 2015-06-23 01:33:21.875 174 13164.12 403.40 54739.12 88888.00 2015-06-23 01:33:22.000 174 13164.30 403.25 54739.12 88888.00 2015-06-23 01:33:22.125 174 13164.52 403.05 54739.10 88888.00 2015-06-23 01:33:22.250 174 13164.73 402.80 54739.03 88888.00 2015-06-23 01:33:22.375 174 13165.00 402.62 54739.00 88888.00 2015-06-23 01:33:22.500 174 13165.20 402.43 54738.97 88888.00 2015-06-23 01:33:22.625 174 13165.38 402.27 54738.95 88888.00 2015-06-23 01:33:22.750 174 13165.50 402.15 54738.90 88888.00 2015-06-23 01:33:22.875 174 13165.58 402.07 54738.85 88888.00 2015-06-23 01:33:23.000 174 13165.65 401.98 54738.78 88888.00 2015-06-23 01:33:23.125 174 13165.75 401.90 54738.75 88888.00 2015-06-23 01:33:23.250 174 13165.88 401.77 54738.72 88888.00 2015-06-23 01:33:23.375 174 13166.05 401.68 54738.70 88888.00 2015-06-23 01:33:23.500 174 13166.17 401.60 54738.68 88888.00 2015-06-23 01:33:23.625 174 13166.17 401.50 54738.62 88888.00 2015-06-23 01:33:23.750 174 13166.20 401.40 54738.62 88888.00 2015-06-23 01:33:23.875 174 13166.17 401.23 54738.62 88888.00 2015-06-23 01:33:24.000 174 13166.10 401.02 54738.60 88888.00 2015-06-23 01:33:24.125 174 13166.00 400.90 54738.57 88888.00 2015-06-23 01:33:24.250 174 13165.85 400.68 54738.60 88888.00 2015-06-23 01:33:24.375 174 13165.77 400.52 54738.57 88888.00 2015-06-23 01:33:24.500 174 13165.77 400.30 54738.55 88888.00 2015-06-23 01:33:24.625 174 13165.80 400.05 54738.57 88888.00 2015-06-23 01:33:24.750 174 13165.75 399.90 54738.55 88888.00 2015-06-23 01:33:24.875 174 13165.70 399.73 54738.55 88888.00 2015-06-23 01:33:25.000 174 13165.70 399.52 54738.50 88888.00 2015-06-23 01:33:25.125 174 13165.70 399.38 54738.50 88888.00 2015-06-23 01:33:25.250 174 13165.70 399.23 54738.47 88888.00 2015-06-23 01:33:25.375 174 13165.73 399.18 54738.45 88888.00 2015-06-23 01:33:25.500 174 13165.65 399.02 54738.43 88888.00 2015-06-23 01:33:25.625 174 13165.62 398.90 54738.43 88888.00 2015-06-23 01:33:25.750 174 13165.62 398.82 54738.43 88888.00 2015-06-23 01:33:25.875 174 13165.58 398.75 54738.40 88888.00 2015-06-23 01:33:26.000 174 13165.60 398.60 54738.38 88888.00 2015-06-23 01:33:26.125 174 13165.55 398.43 54738.38 88888.00 2015-06-23 01:33:26.250 174 13165.40 398.25 54738.38 88888.00 2015-06-23 01:33:26.375 174 13165.33 398.18 54738.38 88888.00 2015-06-23 01:33:26.500 174 13165.25 398.00 54738.35 88888.00 2015-06-23 01:33:26.625 174 13165.23 397.77 54738.30 88888.00 2015-06-23 01:33:26.750 174 13165.12 397.55 54738.28 88888.00 2015-06-23 01:33:26.875 174 13165.08 397.32 54738.30 88888.00 2015-06-23 01:33:27.000 174 13165.05 397.12 54738.28 88888.00 2015-06-23 01:33:27.125 174 13165.08 396.80 54738.28 88888.00 2015-06-23 01:33:27.250 174 13165.00 396.43 54738.25 88888.00 2015-06-23 01:33:27.375 174 13165.00 396.15 54738.25 88888.00 2015-06-23 01:33:27.500 174 13164.95 395.82 54738.22 88888.00 2015-06-23 01:33:27.625 174 13164.92 395.50 54738.22 88888.00 2015-06-23 01:33:27.750 174 13164.88 395.20 54738.25 88888.00 2015-06-23 01:33:27.875 174 13164.88 394.98 54738.28 88888.00 2015-06-23 01:33:28.000 174 13164.83 394.70 54738.25 88888.00 2015-06-23 01:33:28.125 174 13164.73 394.50 54738.25 88888.00 2015-06-23 01:33:28.250 174 13164.70 394.27 54738.25 88888.00 2015-06-23 01:33:28.375 174 13164.77 394.18 54738.22 88888.00 2015-06-23 01:33:28.500 174 13164.80 394.05 54738.22 88888.00 2015-06-23 01:33:28.625 174 13164.88 393.88 54738.20 88888.00 2015-06-23 01:33:28.750 174 13164.92 393.75 54738.18 88888.00 2015-06-23 01:33:28.875 174 13164.98 393.65 54738.15 88888.00 2015-06-23 01:33:29.000 174 13165.05 393.52 54738.15 88888.00 2015-06-23 01:33:29.125 174 13165.08 393.38 54738.15 88888.00 2015-06-23 01:33:29.250 174 13165.05 393.18 54738.12 88888.00 2015-06-23 01:33:29.375 174 13165.15 393.07 54738.15 88888.00 2015-06-23 01:33:29.500 174 13165.10 392.93 54738.18 88888.00 2015-06-23 01:33:29.625 174 13165.20 392.80 54738.20 88888.00 2015-06-23 01:33:29.750 174 13165.23 392.65 54738.18 88888.00 2015-06-23 01:33:29.875 174 13165.17 392.40 54738.15 88888.00 2015-06-23 01:33:30.000 174 13165.05 392.12 54738.15 88888.00 2015-06-23 01:33:30.125 174 13164.95 391.93 54738.20 88888.00 2015-06-23 01:33:30.250 174 13164.88 391.68 54738.20 88888.00 2015-06-23 01:33:30.375 174 13164.80 391.50 54738.18 88888.00 2015-06-23 01:33:30.500 174 13164.73 391.30 54738.20 88888.00 2015-06-23 01:33:30.625 174 13164.60 391.10 54738.22 88888.00 2015-06-23 01:33:30.750 174 13164.50 390.88 54738.20 88888.00 2015-06-23 01:33:30.875 174 13164.35 390.57 54738.22 88888.00 2015-06-23 01:33:31.000 174 13164.20 390.30 54738.28 88888.00 2015-06-23 01:33:31.125 174 13164.12 390.00 54738.32 88888.00 2015-06-23 01:33:31.250 174 13164.00 389.68 54738.32 88888.00 2015-06-23 01:33:31.375 174 13163.92 389.50 54738.32 88888.00 2015-06-23 01:33:31.500 174 13163.80 389.23 54738.32 88888.00 2015-06-23 01:33:31.625 174 13163.67 388.93 54738.30 88888.00 2015-06-23 01:33:31.750 174 13163.58 388.65 54738.30 88888.00 2015-06-23 01:33:31.875 174 13163.48 388.38 54738.30 88888.00 2015-06-23 01:33:32.000 174 13163.42 388.10 54738.30 88888.00 2015-06-23 01:33:32.125 174 13163.38 387.90 54738.35 88888.00 2015-06-23 01:33:32.250 174 13163.30 387.62 54738.38 88888.00 2015-06-23 01:33:32.375 174 13163.27 387.43 54738.40 88888.00 2015-06-23 01:33:32.500 174 13163.15 387.15 54738.38 88888.00 2015-06-23 01:33:32.625 174 13163.05 386.88 54738.35 88888.00 2015-06-23 01:33:32.750 174 13162.92 386.62 54738.38 88888.00 2015-06-23 01:33:32.875 174 13162.80 386.32 54738.32 88888.00 2015-06-23 01:33:33.000 174 13162.80 386.07 54738.32 88888.00 2015-06-23 01:33:33.125 174 13162.83 385.80 54738.32 88888.00 2015-06-23 01:33:33.250 174 13162.80 385.50 54738.32 88888.00 2015-06-23 01:33:33.375 174 13162.75 385.23 54738.32 88888.00 2015-06-23 01:33:33.500 174 13162.75 384.90 54738.35 88888.00 2015-06-23 01:33:33.625 174 13162.77 384.65 54738.35 88888.00 2015-06-23 01:33:33.750 174 13162.67 384.35 54738.35 88888.00 2015-06-23 01:33:33.875 174 13162.55 384.05 54738.38 88888.00 2015-06-23 01:33:34.000 174 13162.50 383.73 54738.40 88888.00 2015-06-23 01:33:34.125 174 13162.45 383.45 54738.40 88888.00 2015-06-23 01:33:34.250 174 13162.35 383.15 54738.45 88888.00 2015-06-23 01:33:34.375 174 13162.35 382.90 54738.45 88888.00 2015-06-23 01:33:34.500 174 13162.40 382.52 54738.43 88888.00 2015-06-23 01:33:34.625 174 13162.55 382.15 54738.40 88888.00 2015-06-23 01:33:34.750 174 13162.65 381.75 54738.40 88888.00 2015-06-23 01:33:34.875 174 13162.70 381.35 54738.40 88888.00 2015-06-23 01:33:35.000 174 13162.90 381.02 54738.45 88888.00 2015-06-23 01:33:35.125 174 13162.92 380.65 54738.45 88888.00 2015-06-23 01:33:35.250 174 13163.02 380.20 54738.45 88888.00 2015-06-23 01:33:35.375 174 13163.17 379.93 54738.47 88888.00 2015-06-23 01:33:35.500 174 13163.25 379.60 54738.53 88888.00 2015-06-23 01:33:35.625 174 13163.33 379.25 54738.57 88888.00 2015-06-23 01:33:35.750 174 13163.42 378.95 54738.57 88888.00 2015-06-23 01:33:35.875 174 13163.50 378.60 54738.57 88888.00 2015-06-23 01:33:36.000 174 13163.58 378.27 54738.55 88888.00 2015-06-23 01:33:36.125 174 13163.65 377.93 54738.57 88888.00 2015-06-23 01:33:36.250 174 13163.70 377.57 54738.62 88888.00 2015-06-23 01:33:36.375 174 13163.80 377.35 54738.62 88888.00 2015-06-23 01:33:36.500 174 13163.90 377.10 54738.70 88888.00 2015-06-23 01:33:36.625 174 13163.95 376.77 54738.72 88888.00 2015-06-23 01:33:36.750 174 13163.95 376.52 54738.75 88888.00 2015-06-23 01:33:36.875 174 13163.88 376.25 54738.75 88888.00 2015-06-23 01:33:37.000 174 13163.85 376.00 54738.78 88888.00 2015-06-23 01:33:37.125 174 13163.85 375.73 54738.82 88888.00 2015-06-23 01:33:37.250 174 13163.77 375.43 54738.90 88888.00 2015-06-23 01:33:37.375 174 13163.65 375.18 54738.90 88888.00 2015-06-23 01:33:37.500 174 13163.52 374.93 54738.95 88888.00 2015-06-23 01:33:37.625 174 13163.42 374.68 54739.00 88888.00 2015-06-23 01:33:37.750 174 13163.40 374.43 54739.07 88888.00 2015-06-23 01:33:37.875 174 13163.23 374.20 54739.15 88888.00 2015-06-23 01:33:38.000 174 13163.05 373.90 54739.15 88888.00 2015-06-23 01:33:38.125 174 13162.88 373.65 54739.22 88888.00 2015-06-23 01:33:38.250 174 13162.67 373.38 54739.30 88888.00 2015-06-23 01:33:38.375 174 13162.50 373.18 54739.35 88888.00 2015-06-23 01:33:38.500 174 13162.33 372.93 54739.43 88888.00 2015-06-23 01:33:38.625 174 13162.12 372.70 54739.47 88888.00 2015-06-23 01:33:38.750 174 13161.90 372.38 54739.55 88888.00 2015-06-23 01:33:38.875 174 13161.65 372.12 54739.62 88888.00 2015-06-23 01:33:39.000 174 13161.38 371.88 54739.70 88888.00 2015-06-23 01:33:39.125 174 13161.12 371.52 54739.75 88888.00 2015-06-23 01:33:39.250 174 13160.92 371.18 54739.85 88888.00 2015-06-23 01:33:39.375 174 13160.73 370.85 54739.90 88888.00 2015-06-23 01:33:39.500 174 13160.50 370.48 54739.97 88888.00 2015-06-23 01:33:39.625 174 13160.30 370.15 54740.03 88888.00 2015-06-23 01:33:39.750 174 13160.12 369.80 54740.03 88888.00 2015-06-23 01:33:39.875 174 13159.98 369.48 54740.07 88888.00 2015-06-23 01:33:40.000 174 13159.77 369.15 54740.15 88888.00 2015-06-23 01:33:40.125 174 13159.55 368.90 54740.25 88888.00 2015-06-23 01:33:40.250 174 13159.30 368.57 54740.32 88888.00 2015-06-23 01:33:40.375 174 13159.17 368.35 54740.38 88888.00 2015-06-23 01:33:40.500 174 13158.98 368.05 54740.38 88888.00 2015-06-23 01:33:40.625 174 13158.83 367.75 54740.43 88888.00 2015-06-23 01:33:40.750 174 13158.73 367.60 54740.53 88888.00 2015-06-23 01:33:40.875 174 13158.58 367.43 54740.60 88888.00 2015-06-23 01:33:41.000 174 13158.40 367.23 54740.68 88888.00 2015-06-23 01:33:41.125 174 13158.20 367.15 54740.70 88888.00 2015-06-23 01:33:41.250 174 13157.98 367.00 54740.78 88888.00 2015-06-23 01:33:41.375 174 13157.73 366.88 54740.82 88888.00 2015-06-23 01:33:41.500 174 13157.55 366.73 54740.88 88888.00 2015-06-23 01:33:41.625 174 13157.40 366.60 54740.93 88888.00 2015-06-23 01:33:41.750 174 13157.23 366.48 54741.00 88888.00 2015-06-23 01:33:41.875 174 13157.00 366.35 54741.05 88888.00 2015-06-23 01:33:42.000 174 13156.75 366.25 54741.10 88888.00 2015-06-23 01:33:42.125 174 13156.58 366.15 54741.12 88888.00 2015-06-23 01:33:42.250 174 13156.30 366.02 54741.18 88888.00 2015-06-23 01:33:42.375 174 13155.98 365.65 54740.97 88888.00 2015-06-23 01:33:42.500 174 13155.42 365.30 54740.93 88888.00 2015-06-23 01:33:42.625 174 13155.62 365.55 54741.25 88888.00 2015-06-23 01:33:42.750 174 13155.88 365.65 54741.43 88888.00 2015-06-23 01:33:42.875 174 13155.83 365.50 54741.43 88888.00 2015-06-23 01:33:43.000 174 13155.70 365.23 54741.40 88888.00 2015-06-23 01:33:43.125 174 13155.60 365.00 54741.47 88888.00 2015-06-23 01:33:43.250 174 13155.48 364.80 54741.55 88888.00 2015-06-23 01:33:43.375 174 13155.52 364.68 54741.57 88888.00 2015-06-23 01:33:43.500 174 13155.55 364.48 54741.60 88888.00 2015-06-23 01:33:43.625 174 13155.55 364.27 54741.62 88888.00 2015-06-23 01:33:43.750 174 13155.58 364.12 54741.68 88888.00 2015-06-23 01:33:43.875 174 13155.62 363.93 54741.70 88888.00 2015-06-23 01:33:44.000 174 13155.67 363.65 54741.70 88888.00 2015-06-23 01:33:44.125 174 13155.67 363.35 54741.75 88888.00 2015-06-23 01:33:44.250 174 13155.65 363.02 54741.78 88888.00 2015-06-23 01:33:44.375 174 13155.67 362.73 54741.82 88888.00 2015-06-23 01:33:44.500 174 13155.73 362.43 54741.90 88888.00 2015-06-23 01:33:44.625 174 13155.73 362.10 54741.97 88888.00 2015-06-23 01:33:44.750 174 13155.65 361.75 54742.00 88888.00 2015-06-23 01:33:44.875 174 13155.62 361.38 54742.07 88888.00 2015-06-23 01:33:45.000 174 13155.58 361.05 54742.12 88888.00 2015-06-23 01:33:45.125 174 13155.50 360.70 54742.22 88888.00 2015-06-23 01:33:45.250 174 13155.35 360.32 54742.30 88888.00 2015-06-23 01:33:45.375 174 13155.25 360.07 54742.38 88888.00 2015-06-23 01:33:45.500 174 13155.10 359.75 54742.40 88888.00 2015-06-23 01:33:45.625 174 13154.88 359.40 54742.47 88888.00 2015-06-23 01:33:45.750 174 13154.73 359.10 54742.55 88888.00 2015-06-23 01:33:45.875 174 13154.55 358.77 54742.62 88888.00 2015-06-23 01:33:46.000 174 13154.45 358.45 54742.72 88888.00 2015-06-23 01:33:46.125 174 13154.30 358.10 54742.80 88888.00 2015-06-23 01:33:46.250 174 13154.12 357.68 54742.85 88888.00 2015-06-23 01:33:46.375 174 13154.02 357.38 54742.93 88888.00 2015-06-23 01:33:46.500 174 13153.85 356.95 54743.03 88888.00 2015-06-23 01:33:46.625 174 13153.70 356.50 54743.10 88888.00 2015-06-23 01:33:46.750 174 13153.58 356.15 54743.18 88888.00 2015-06-23 01:33:46.875 174 13153.50 355.82 54743.22 88888.00 2015-06-23 01:33:47.000 174 13153.45 355.50 54743.28 88888.00 2015-06-23 01:33:47.125 174 13153.38 355.23 54743.35 88888.00 2015-06-23 01:33:47.250 174 13153.35 354.90 54743.45 88888.00 2015-06-23 01:33:47.375 174 13153.38 354.62 54743.50 88888.00 2015-06-23 01:33:47.500 174 13153.38 354.35 54743.57 88888.00 2015-06-23 01:33:47.625 174 13153.30 354.10 54743.65 88888.00 2015-06-23 01:33:47.750 174 13153.25 353.85 54743.72 88888.00 2015-06-23 01:33:47.875 174 13153.17 353.57 54743.82 88888.00 2015-06-23 01:33:48.000 174 13153.12 353.30 54743.88 88888.00 2015-06-23 01:33:48.125 174 13153.08 353.02 54743.95 88888.00 2015-06-23 01:33:48.250 174 13152.95 352.77 54744.05 88888.00 2015-06-23 01:33:48.375 174 13152.85 352.62 54744.12 88888.00 2015-06-23 01:33:48.500 174 13152.73 352.45 54744.25 88888.00 2015-06-23 01:33:48.625 174 13152.58 352.30 54744.35 88888.00 2015-06-23 01:33:48.750 174 13152.42 352.18 54744.45 88888.00 2015-06-23 01:33:48.875 174 13152.20 352.05 54744.57 88888.00 2015-06-23 01:33:49.000 174 13152.02 351.90 54744.65 88888.00 2015-06-23 01:33:49.125 174 13151.85 351.73 54744.75 88888.00 2015-06-23 01:33:49.250 174 13151.55 351.57 54744.82 88888.00 2015-06-23 01:33:49.375 174 13151.35 351.55 54744.90 88888.00 2015-06-23 01:33:49.500 174 13151.12 351.48 54745.03 88888.00 2015-06-23 01:33:49.625 174 13150.85 351.40 54745.10 88888.00 2015-06-23 01:33:49.750 174 13150.55 351.32 54745.20 88888.00 2015-06-23 01:33:49.875 174 13150.23 351.30 54745.30 88888.00 2015-06-23 01:33:50.000 174 13149.85 351.30 54745.40 88888.00 2015-06-23 01:33:50.125 174 13149.45 351.30 54745.55 88888.00 2015-06-23 01:33:50.250 174 13149.02 351.38 54745.70 88888.00 2015-06-23 01:33:50.375 174 13148.60 351.48 54745.80 88888.00 2015-06-23 01:33:50.500 174 13148.12 351.55 54745.90 88888.00 2015-06-23 01:33:50.625 174 13147.75 351.60 54746.03 88888.00 2015-06-23 01:33:50.750 174 13147.30 351.70 54746.12 88888.00 2015-06-23 01:33:50.875 174 13146.83 351.80 54746.22 88888.00 2015-06-23 01:33:51.000 174 13146.45 351.93 54746.38 88888.00 2015-06-23 01:33:51.125 174 13146.10 352.02 54746.45 88888.00 2015-06-23 01:33:51.250 174 13145.62 352.10 54746.55 88888.00 2015-06-23 01:33:51.375 174 13145.17 352.18 54746.62 88888.00 2015-06-23 01:33:51.500 174 13144.80 352.25 54746.75 88888.00 2015-06-23 01:33:51.625 174 13144.52 352.32 54746.85 88888.00 2015-06-23 01:33:51.750 174 13144.25 352.35 54746.93 88888.00 2015-06-23 01:33:51.875 174 13144.00 352.38 54747.03 88888.00 2015-06-23 01:33:52.000 174 13143.77 352.38 54747.10 88888.00 2015-06-23 01:33:52.125 174 13143.55 352.35 54747.20 88888.00 2015-06-23 01:33:52.250 174 13143.33 352.25 54747.32 88888.00 2015-06-23 01:33:52.375 174 13143.15 352.12 54747.40 88888.00 2015-06-23 01:33:52.500 174 13142.98 352.02 54747.45 88888.00 2015-06-23 01:33:52.625 174 13142.80 351.85 54747.50 88888.00 2015-06-23 01:33:52.750 174 13142.50 351.55 54747.53 88888.00 2015-06-23 01:33:52.875 174 13142.25 351.32 54747.68 88888.00 2015-06-23 01:33:53.000 174 13142.10 351.30 54747.85 88888.00 2015-06-23 01:33:53.125 174 13141.95 351.23 54747.97 88888.00 2015-06-23 01:33:53.250 174 13141.75 351.05 54748.05 88888.00 2015-06-23 01:33:53.375 174 13141.60 350.90 54748.12 88888.00 2015-06-23 01:33:53.500 174 13141.45 350.70 54748.20 88888.00 2015-06-23 01:33:53.625 174 13141.33 350.50 54748.28 88888.00 2015-06-23 01:33:53.750 174 13141.20 350.35 54748.40 88888.00 2015-06-23 01:33:53.875 174 13141.12 350.15 54748.50 88888.00 2015-06-23 01:33:54.000 174 13141.00 350.00 54748.60 88888.00 2015-06-23 01:33:54.125 174 13140.85 349.82 54748.70 88888.00 2015-06-23 01:33:54.250 174 13140.62 349.68 54748.82 88888.00 2015-06-23 01:33:54.375 174 13140.45 349.65 54748.95 88888.00 2015-06-23 01:33:54.500 174 13140.25 349.65 54749.05 88888.00 2015-06-23 01:33:54.625 174 13140.05 349.62 54749.15 88888.00 2015-06-23 01:33:54.750 174 13139.88 349.62 54749.22 88888.00 2015-06-23 01:33:54.875 174 13139.67 349.62 54749.32 88888.00 2015-06-23 01:33:55.000 174 13139.50 349.62 54749.43 88888.00 2015-06-23 01:33:55.125 174 13139.35 349.70 54749.53 88888.00 2015-06-23 01:33:55.250 174 13139.25 349.77 54749.68 88888.00 2015-06-23 01:33:55.375 174 13139.15 349.88 54749.72 88888.00 2015-06-23 01:33:55.500 174 13139.00 350.00 54749.80 88888.00 2015-06-23 01:33:55.625 174 13138.92 350.10 54749.88 88888.00 2015-06-23 01:33:55.750 174 13138.88 350.18 54749.97 88888.00 2015-06-23 01:33:55.875 174 13138.88 350.23 54750.03 88888.00 2015-06-23 01:33:56.000 174 13138.83 350.25 54750.07 88888.00 2015-06-23 01:33:56.125 174 13138.80 350.23 54750.18 88888.00 2015-06-23 01:33:56.250 174 13138.80 350.25 54750.30 88888.00 2015-06-23 01:33:56.375 174 13138.88 350.25 54750.40 88888.00 2015-06-23 01:33:56.500 174 13138.80 350.12 54750.43 88888.00 2015-06-23 01:33:56.625 174 13138.70 350.05 54750.47 88888.00 2015-06-23 01:33:56.750 174 13138.73 349.95 54750.57 88888.00 2015-06-23 01:33:56.875 174 13138.80 349.80 54750.68 88888.00 2015-06-23 01:33:57.000 174 13138.83 349.65 54750.72 88888.00 2015-06-23 01:33:57.125 174 13138.80 349.48 54750.80 88888.00 2015-06-23 01:33:57.250 174 13138.80 349.30 54750.90 88888.00 2015-06-23 01:33:57.375 174 13138.85 349.20 54750.97 88888.00 2015-06-23 01:33:57.500 174 13138.83 349.10 54751.05 88888.00 2015-06-23 01:33:57.625 174 13138.73 349.00 54751.12 88888.00 2015-06-23 01:33:57.750 174 13138.67 348.98 54751.20 88888.00 2015-06-23 01:33:57.875 174 13138.67 348.95 54751.28 88888.00 2015-06-23 01:33:58.000 174 13138.65 348.88 54751.32 88888.00 2015-06-23 01:33:58.125 174 13138.58 348.88 54751.43 88888.00 2015-06-23 01:33:58.250 174 13138.48 348.80 54751.60 88888.00 2015-06-23 01:33:58.375 174 13138.45 348.75 54751.62 88888.00 2015-06-23 01:33:58.500 174 13138.35 348.70 54751.75 88888.00 2015-06-23 01:33:58.625 174 13138.23 348.62 54751.85 88888.00 2015-06-23 01:33:58.750 174 13138.02 348.57 54751.95 88888.00 2015-06-23 01:33:58.875 174 13137.90 348.57 54752.03 88888.00 2015-06-23 01:33:59.000 174 13137.70 348.60 54752.10 88888.00 2015-06-23 01:33:59.125 174 13137.52 348.65 54752.22 88888.00 2015-06-23 01:33:59.250 174 13137.27 348.60 54752.32 88888.00 2015-06-23 01:33:59.375 174 13137.12 348.62 54752.40 88888.00 2015-06-23 01:33:59.500 174 13136.85 348.68 54752.50 88888.00 2015-06-23 01:33:59.625 174 13136.60 348.68 54752.57 88888.00 2015-06-23 01:33:59.750 174 13136.45 348.62 54752.68 88888.00 2015-06-23 01:33:59.875 174 13136.27 348.60 54752.78 88888.00 2015-06-23 01:34:00.000 174 13136.08 348.55 54752.85 88888.00 2015-06-23 01:34:00.125 174 13135.92 348.50 54752.97 88888.00 2015-06-23 01:34:00.250 174 13135.77 348.38 54753.07 88888.00 2015-06-23 01:34:00.375 174 13135.67 348.30 54753.12 88888.00 2015-06-23 01:34:00.500 174 13135.60 348.15 54753.22 88888.00 2015-06-23 01:34:00.625 174 13135.52 348.02 54753.32 88888.00 2015-06-23 01:34:00.750 174 13135.45 347.88 54753.43 88888.00 2015-06-23 01:34:00.875 174 13135.40 347.70 54753.50 88888.00 2015-06-23 01:34:01.000 174 13135.35 347.52 54753.60 88888.00 2015-06-23 01:34:01.125 174 13135.30 347.35 54753.70 88888.00 2015-06-23 01:34:01.250 174 13135.25 347.15 54753.82 88888.00 2015-06-23 01:34:01.375 174 13135.20 346.90 54753.90 88888.00 2015-06-23 01:34:01.500 174 13135.17 346.62 54753.97 88888.00 2015-06-23 01:34:01.625 174 13135.17 346.38 54754.07 88888.00 2015-06-23 01:34:01.750 174 13135.17 346.12 54754.18 88888.00 2015-06-23 01:34:01.875 174 13135.17 345.88 54754.25 88888.00 2015-06-23 01:34:02.000 174 13135.12 345.60 54754.32 88888.00 2015-06-23 01:34:02.125 174 13135.08 345.32 54754.43 88888.00 2015-06-23 01:34:02.250 174 13134.95 345.02 54754.57 88888.00 2015-06-23 01:34:02.375 174 13134.83 344.80 54754.65 88888.00 2015-06-23 01:34:02.500 174 13134.65 344.60 54754.75 88888.00 2015-06-23 01:34:02.625 174 13134.48 344.43 54754.88 88888.00 2015-06-23 01:34:02.750 174 13134.23 344.35 54755.00 88888.00 2015-06-23 01:34:02.875 174 13133.95 344.35 54755.12 88888.00 2015-06-23 01:34:03.000 174 13133.73 344.40 54755.22 88888.00 2015-06-23 01:34:03.125 174 13133.60 344.55 54755.35 88888.00 2015-06-23 01:34:03.250 174 13133.33 344.73 54755.45 88888.00 2015-06-23 01:34:03.375 174 13133.12 344.88 54755.55 88888.00 2015-06-23 01:34:03.500 174 13132.92 345.02 54755.62 88888.00 2015-06-23 01:34:03.625 174 13132.70 345.27 54755.75 88888.00 2015-06-23 01:34:03.750 174 13132.42 345.55 54755.93 88888.00 2015-06-23 01:34:03.875 174 13132.12 345.77 54756.03 88888.00 2015-06-23 01:34:04.000 174 13131.90 346.02 54756.10 88888.00 2015-06-23 01:34:04.125 174 13131.60 346.30 54756.18 88888.00 2015-06-23 01:34:04.250 174 13131.45 346.62 54756.30 88888.00 2015-06-23 01:34:04.375 174 13131.35 346.95 54756.40 88888.00 2015-06-23 01:34:04.500 174 13131.27 347.30 54756.45 88888.00 2015-06-23 01:34:04.625 174 13131.23 347.60 54756.53 88888.00 2015-06-23 01:34:04.750 174 13131.12 347.88 54756.57 88888.00 2015-06-23 01:34:04.875 174 13131.15 348.07 54756.62 88888.00 2015-06-23 01:34:05.000 174 13131.23 348.27 54756.70 88888.00 2015-06-23 01:34:05.125 174 13131.33 348.40 54756.78 88888.00 2015-06-23 01:34:05.250 174 13131.45 348.52 54756.85 88888.00 2015-06-23 01:34:05.375 174 13131.58 348.60 54756.90 88888.00 2015-06-23 01:34:05.500 174 13131.60 348.68 54756.93 88888.00 2015-06-23 01:34:05.625 174 13131.70 348.68 54756.97 88888.00 2015-06-23 01:34:05.750 174 13131.92 348.60 54757.00 88888.00 2015-06-23 01:34:05.875 174 13132.12 348.55 54757.03 88888.00 2015-06-23 01:34:06.000 174 13132.33 348.43 54757.07 88888.00 2015-06-23 01:34:06.125 174 13132.45 348.27 54757.18 88888.00 2015-06-23 01:34:06.250 174 13132.55 348.10 54757.25 88888.00 2015-06-23 01:34:06.375 174 13132.65 348.00 54757.28 88888.00 2015-06-23 01:34:06.500 174 13132.75 347.90 54757.32 88888.00 2015-06-23 01:34:06.625 174 13132.80 347.80 54757.38 88888.00 2015-06-23 01:34:06.750 174 13132.88 347.75 54757.45 88888.00 2015-06-23 01:34:06.875 174 13133.02 347.82 54757.53 88888.00 2015-06-23 01:34:07.000 174 13133.15 347.90 54757.57 88888.00 2015-06-23 01:34:07.125 174 13133.20 347.95 54757.62 88888.00 2015-06-23 01:34:07.250 174 13133.30 348.02 54757.68 88888.00 2015-06-23 01:34:07.375 174 13133.42 348.10 54757.70 88888.00 2015-06-23 01:34:07.500 174 13133.45 348.10 54757.78 88888.00 2015-06-23 01:34:07.625 174 13133.45 348.10 54757.80 88888.00 2015-06-23 01:34:07.750 174 13133.38 348.12 54757.85 88888.00 2015-06-23 01:34:07.875 174 13133.40 348.18 54757.93 88888.00 2015-06-23 01:34:08.000 174 13133.35 348.25 54757.95 88888.00 2015-06-23 01:34:08.125 174 13133.30 348.35 54758.05 88888.00 2015-06-23 01:34:08.250 174 13133.20 348.50 54758.12 88888.00 2015-06-23 01:34:08.375 174 13133.23 348.62 54758.18 88888.00 2015-06-23 01:34:08.500 174 13133.20 348.73 54758.22 88888.00 2015-06-23 01:34:08.625 174 13133.17 348.82 54758.30 88888.00 2015-06-23 01:34:08.750 174 13133.15 348.95 54758.35 88888.00 2015-06-23 01:34:08.875 174 13133.05 349.02 54758.40 88888.00 2015-06-23 01:34:09.000 174 13133.02 349.12 54758.45 88888.00 2015-06-23 01:34:09.125 174 13133.02 349.23 54758.55 88888.00 2015-06-23 01:34:09.250 174 13133.02 349.30 54758.60 88888.00 2015-06-23 01:34:09.375 174 13133.05 349.35 54758.62 88888.00 2015-06-23 01:34:09.500 174 13133.10 349.40 54758.68 88888.00 2015-06-23 01:34:09.625 174 13133.02 349.43 54758.75 88888.00 2015-06-23 01:34:09.750 174 13133.02 349.40 54758.78 88888.00 2015-06-23 01:34:09.875 174 13133.02 349.35 54758.88 88888.00 2015-06-23 01:34:10.000 174 13133.02 349.30 54758.90 88888.00 2015-06-23 01:34:10.125 174 13133.17 349.23 54758.97 88888.00 2015-06-23 01:34:10.250 174 13133.20 349.15 54759.10 88888.00 2015-06-23 01:34:10.375 174 13133.23 349.10 54759.12 88888.00 2015-06-23 01:34:10.500 174 13133.25 349.02 54759.18 88888.00 2015-06-23 01:34:10.625 174 13133.25 348.88 54759.25 88888.00 2015-06-23 01:34:10.750 174 13133.27 348.77 54759.30 88888.00 2015-06-23 01:34:10.875 174 13133.25 348.70 54759.38 88888.00 2015-06-23 01:34:11.000 174 13133.17 348.62 54759.45 88888.00 2015-06-23 01:34:11.125 174 13133.05 348.57 54759.53 88888.00 2015-06-23 01:34:11.250 174 13132.90 348.57 54759.65 88888.00 2015-06-23 01:34:11.375 174 13132.80 348.62 54759.75 88888.00 2015-06-23 01:34:11.500 174 13132.65 348.75 54759.80 88888.00 2015-06-23 01:34:11.625 174 13132.42 348.88 54759.88 88888.00 2015-06-23 01:34:11.750 174 13132.30 348.98 54759.93 88888.00 2015-06-23 01:34:11.875 174 13132.12 349.02 54760.00 88888.00 2015-06-23 01:34:12.000 174 13132.00 348.98 54760.07 88888.00 2015-06-23 01:34:12.125 174 13131.75 348.90 54760.20 88888.00 2015-06-23 01:34:12.250 174 13131.50 348.80 54760.30 88888.00 2015-06-23 01:34:12.375 174 13131.30 348.73 54760.38 88888.00 2015-06-23 01:34:12.500 174 13131.08 348.68 54760.47 88888.00 2015-06-23 01:34:12.625 174 13130.80 348.65 54760.55 88888.00 2015-06-23 01:34:12.750 174 13130.52 348.62 54760.65 88888.00 2015-06-23 01:34:12.875 174 13130.30 348.60 54760.72 88888.00 2015-06-23 01:34:13.000 174 13130.05 348.70 54760.82 88888.00 2015-06-23 01:34:13.125 174 13129.77 348.75 54760.93 88888.00 2015-06-23 01:34:13.250 174 13129.58 348.85 54761.00 88888.00 2015-06-23 01:34:13.375 174 13129.30 348.82 54760.93 88888.00 2015-06-23 01:34:13.500 174 13128.90 348.80 54760.90 88888.00 2015-06-23 01:34:13.625 174 13128.85 349.12 54761.18 88888.00 2015-06-23 01:34:13.750 174 13128.77 349.32 54761.38 88888.00 2015-06-23 01:34:13.875 174 13128.58 349.40 54761.45 88888.00 2015-06-23 01:34:14.000 174 13128.33 349.50 54761.53 88888.00 2015-06-23 01:34:14.125 174 13128.05 349.55 54761.57 88888.00 2015-06-23 01:34:14.250 174 13127.75 349.55 54761.70 88888.00 2015-06-23 01:34:14.375 174 13127.50 349.62 54761.80 88888.00 2015-06-23 01:34:14.500 174 13127.15 349.70 54761.93 88888.00 2015-06-23 01:34:14.625 174 13126.80 349.90 54762.05 88888.00 2015-06-23 01:34:14.750 174 13126.42 350.00 54762.12 88888.00 2015-06-23 01:34:14.875 174 13126.00 350.10 54762.28 88888.00 2015-06-23 01:34:15.000 174 13125.60 350.30 54762.38 88888.00 2015-06-23 01:34:15.125 174 13125.15 350.48 54762.50 88888.00 2015-06-23 01:34:15.250 174 13124.70 350.68 54762.62 88888.00 2015-06-23 01:34:15.375 174 13124.38 350.85 54762.70 88888.00 2015-06-23 01:34:15.500 174 13123.98 351.07 54762.80 88888.00 2015-06-23 01:34:15.625 174 13123.58 351.25 54762.88 88888.00 2015-06-23 01:34:15.750 174 13123.17 351.38 54762.90 88888.00 2015-06-23 01:34:15.875 174 13122.83 351.55 54763.03 88888.00 2015-06-23 01:34:16.000 174 13122.55 351.77 54763.20 88888.00 2015-06-23 01:34:16.125 174 13122.20 351.95 54763.32 88888.00 2015-06-23 01:34:16.250 174 13121.85 352.07 54763.43 88888.00 2015-06-23 01:34:16.375 174 13121.67 352.23 54763.50 88888.00 2015-06-23 01:34:16.500 174 13121.45 352.35 54763.60 88888.00 2015-06-23 01:34:16.625 174 13121.15 352.50 54763.70 88888.00 2015-06-23 01:34:16.750 174 13120.88 352.62 54763.78 88888.00 2015-06-23 01:34:16.875 174 13120.58 352.73 54763.88 88888.00 2015-06-23 01:34:17.000 174 13120.33 352.80 54763.93 88888.00 2015-06-23 01:34:17.125 174 13120.12 352.90 54764.05 88888.00 2015-06-23 01:34:17.250 174 13119.90 352.95 54764.15 88888.00 2015-06-23 01:34:17.375 174 13119.73 353.02 54764.22 88888.00 2015-06-23 01:34:17.500 174 13119.55 353.07 54764.35 88888.00 2015-06-23 01:34:17.625 174 13119.42 353.15 54764.40 88888.00 2015-06-23 01:34:17.750 174 13119.27 353.12 54764.45 88888.00 2015-06-23 01:34:17.875 174 13119.17 353.12 54764.53 88888.00 2015-06-23 01:34:18.000 174 13119.02 353.05 54764.62 88888.00 2015-06-23 01:34:18.125 174 13118.83 352.98 54764.75 88888.00 2015-06-23 01:34:18.250 174 13118.58 352.93 54764.88 88888.00 2015-06-23 01:34:18.375 174 13118.42 352.90 54764.95 88888.00 2015-06-23 01:34:18.500 174 13118.27 352.80 54765.03 88888.00 2015-06-23 01:34:18.625 174 13118.08 352.73 54765.10 88888.00 2015-06-23 01:34:18.750 174 13117.83 352.65 54765.20 88888.00 2015-06-23 01:34:18.875 174 13117.60 352.60 54765.32 88888.00 2015-06-23 01:34:19.000 174 13117.38 352.52 54765.43 88888.00 2015-06-23 01:34:19.125 174 13117.12 352.45 54765.50 88888.00 2015-06-23 01:34:19.250 174 13116.90 352.32 54765.62 88888.00 2015-06-23 01:34:19.375 174 13116.77 352.20 54765.68 88888.00 2015-06-23 01:34:19.500 174 13116.62 352.02 54765.80 88888.00 2015-06-23 01:34:19.625 174 13116.52 351.88 54765.93 88888.00 2015-06-23 01:34:19.750 174 13116.38 351.70 54766.00 88888.00 2015-06-23 01:34:19.875 174 13116.12 351.48 54766.10 88888.00 2015-06-23 01:34:20.000 174 13116.00 351.25 54766.18 88888.00 2015-06-23 01:34:20.125 174 13115.85 351.12 54766.32 88888.00 2015-06-23 01:34:20.250 174 13115.62 350.93 54766.47 88888.00 2015-06-23 01:34:20.375 174 13115.45 350.77 54766.53 88888.00 2015-06-23 01:34:20.500 174 13115.27 350.62 54766.62 88888.00 2015-06-23 01:34:20.625 174 13115.17 350.52 54766.78 88888.00 2015-06-23 01:34:20.750 174 13115.10 350.40 54766.85 88888.00 2015-06-23 01:34:20.875 174 13114.95 350.27 54766.95 88888.00 2015-06-23 01:34:21.000 174 13114.88 350.20 54767.05 88888.00 2015-06-23 01:34:21.125 174 13114.70 350.20 54767.18 88888.00 2015-06-23 01:34:21.250 174 13114.50 350.20 54767.28 88888.00 2015-06-23 01:34:21.375 174 13114.42 350.20 54767.38 88888.00 2015-06-23 01:34:21.500 174 13114.30 350.25 54767.47 88888.00 2015-06-23 01:34:21.625 174 13114.15 350.25 54767.60 88888.00 2015-06-23 01:34:21.750 174 13113.95 350.25 54767.70 88888.00 2015-06-23 01:34:21.875 174 13113.77 350.30 54767.88 88888.00 2015-06-23 01:34:22.000 174 13113.58 350.35 54767.95 88888.00 2015-06-23 01:34:22.125 174 13113.25 350.35 54768.07 88888.00 2015-06-23 01:34:22.250 174 13112.95 350.32 54768.25 88888.00 2015-06-23 01:34:22.375 174 13112.73 350.35 54768.38 88888.00 2015-06-23 01:34:22.500 174 13112.45 350.38 54768.50 88888.00 2015-06-23 01:34:22.625 174 13112.23 350.38 54768.62 88888.00 2015-06-23 01:34:22.750 174 13111.98 350.35 54768.75 88888.00 2015-06-23 01:34:22.875 174 13111.65 350.27 54768.82 88888.00 2015-06-23 01:34:23.000 174 13111.38 350.23 54768.95 88888.00 2015-06-23 01:34:23.125 174 13111.17 350.20 54769.10 88888.00 2015-06-23 01:34:23.250 174 13110.88 350.15 54769.25 88888.00 2015-06-23 01:34:23.375 174 13110.67 350.15 54769.32 88888.00 2015-06-23 01:34:23.500 174 13110.42 350.10 54769.43 88888.00 2015-06-23 01:34:23.625 174 13110.25 350.07 54769.57 88888.00 2015-06-23 01:34:23.750 174 13110.02 350.10 54769.70 88888.00 2015-06-23 01:34:23.875 174 13109.83 350.15 54769.82 88888.00 2015-06-23 01:34:24.000 174 13109.62 350.20 54769.95 88888.00 2015-06-23 01:34:24.125 174 13109.45 350.27 54770.07 88888.00 2015-06-23 01:34:24.250 174 13109.23 350.35 54770.25 88888.00 2015-06-23 01:34:24.375 174 13109.12 350.48 54770.38 88888.00 2015-06-23 01:34:24.500 174 13109.00 350.62 54770.47 88888.00 2015-06-23 01:34:24.625 174 13108.92 350.77 54770.55 88888.00 2015-06-23 01:34:24.750 174 13108.88 350.95 54770.70 88888.00 2015-06-23 01:34:24.875 174 13108.83 351.12 54770.85 88888.00 2015-06-23 01:34:25.000 174 13108.73 351.30 54770.95 88888.00 2015-06-23 01:34:25.125 174 13108.62 351.50 54771.10 88888.00 2015-06-23 01:34:25.250 174 13108.42 351.68 54771.20 88888.00 2015-06-23 01:34:25.375 174 13108.27 351.85 54771.28 88888.00 2015-06-23 01:34:25.500 174 13108.12 352.02 54771.40 88888.00 2015-06-23 01:34:25.625 174 13108.10 352.25 54771.53 88888.00 2015-06-23 01:34:25.750 174 13108.08 352.43 54771.65 88888.00 2015-06-23 01:34:25.875 174 13107.95 352.65 54771.75 88888.00 2015-06-23 01:34:26.000 174 13107.85 352.85 54771.82 88888.00 2015-06-23 01:34:26.125 174 13107.80 353.07 54771.95 88888.00 2015-06-23 01:34:26.250 174 13107.77 353.25 54772.07 88888.00 2015-06-23 01:34:26.375 174 13107.75 353.40 54772.18 88888.00 2015-06-23 01:34:26.500 174 13107.67 353.55 54772.28 88888.00 2015-06-23 01:34:26.625 174 13107.62 353.68 54772.35 88888.00 2015-06-23 01:34:26.750 174 13107.55 353.75 54772.45 88888.00 2015-06-23 01:34:26.875 174 13107.50 353.88 54772.57 88888.00 2015-06-23 01:34:27.000 174 13107.48 354.02 54772.68 88888.00 2015-06-23 01:34:27.125 174 13107.40 354.12 54772.82 88888.00 2015-06-23 01:34:27.250 174 13107.30 354.27 54772.95 88888.00 2015-06-23 01:34:27.375 174 13107.25 354.38 54773.03 88888.00 2015-06-23 01:34:27.500 174 13107.12 354.45 54773.10 88888.00 2015-06-23 01:34:27.625 174 13107.00 354.57 54773.22 88888.00 2015-06-23 01:34:27.750 174 13106.88 354.70 54773.35 88888.00 2015-06-23 01:34:27.875 174 13106.75 354.70 54773.45 88888.00 2015-06-23 01:34:28.000 174 13106.65 354.77 54773.53 88888.00 2015-06-23 01:34:28.125 174 13106.58 354.82 54773.62 88888.00 2015-06-23 01:34:28.250 174 13106.48 354.88 54773.78 88888.00 2015-06-23 01:34:28.375 174 13106.45 354.90 54773.85 88888.00 2015-06-23 01:34:28.500 174 13106.38 354.93 54773.93 88888.00 2015-06-23 01:34:28.625 174 13106.27 354.98 54774.05 88888.00 2015-06-23 01:34:28.750 174 13106.17 355.00 54774.18 88888.00 2015-06-23 01:34:28.875 174 13106.10 355.12 54774.32 88888.00 2015-06-23 01:34:29.000 174 13105.98 355.18 54774.43 88888.00 2015-06-23 01:34:29.125 174 13105.77 355.27 54774.57 88888.00 2015-06-23 01:34:29.250 174 13105.58 355.35 54774.70 88888.00 2015-06-23 01:34:29.375 174 13105.40 355.43 54774.82 88888.00 2015-06-23 01:34:29.500 174 13105.20 355.52 54774.93 88888.00 2015-06-23 01:34:29.625 174 13105.05 355.62 54775.05 88888.00 2015-06-23 01:34:29.750 174 13104.90 355.68 54775.15 88888.00 2015-06-23 01:34:29.875 174 13104.75 355.73 54775.25 88888.00 2015-06-23 01:34:30.000 174 13104.55 355.80 54775.38 88888.00 2015-06-23 01:34:30.125 174 13104.38 355.82 54775.53 88888.00 2015-06-23 01:34:30.250 174 13104.10 355.80 54775.70 88888.00 2015-06-23 01:34:30.375 174 13103.90 355.77 54775.82 88888.00 2015-06-23 01:34:30.500 174 13103.65 355.73 54775.93 88888.00 2015-06-23 01:34:30.625 174 13103.40 355.68 54776.03 88888.00 2015-06-23 01:34:30.750 174 13103.20 355.62 54776.18 88888.00 2015-06-23 01:34:30.875 174 13103.12 355.60 54776.30 88888.00 2015-06-23 01:34:31.000 174 13102.98 355.48 54776.40 88888.00 2015-06-23 01:34:31.125 174 13102.75 355.32 54776.57 88888.00 2015-06-23 01:34:31.250 174 13102.48 355.12 54776.75 88888.00 2015-06-23 01:34:31.375 174 13102.20 355.02 54776.82 88888.00 2015-06-23 01:34:31.500 174 13101.88 354.90 54776.97 88888.00 2015-06-23 01:34:31.625 174 13101.58 354.85 54777.12 88888.00 2015-06-23 01:34:31.750 174 13101.20 354.82 54777.32 88888.00 2015-06-23 01:34:31.875 174 13100.92 354.85 54777.53 88888.00 2015-06-23 01:34:32.000 174 13100.65 354.88 54777.65 88888.00 2015-06-23 01:34:32.125 174 13100.38 354.90 54777.75 88888.00 2015-06-23 01:34:32.250 174 13100.02 354.93 54777.90 88888.00 2015-06-23 01:34:32.375 174 13099.75 354.98 54778.03 88888.00 2015-06-23 01:34:32.500 174 13099.58 355.02 54778.15 88888.00 2015-06-23 01:34:32.625 174 13099.35 355.10 54778.28 88888.00 2015-06-23 01:34:32.750 174 13099.15 355.10 54778.38 88888.00 2015-06-23 01:34:32.875 174 13098.98 355.10 54778.53 88888.00 2015-06-23 01:34:33.000 174 13098.83 355.05 54778.60 88888.00 2015-06-23 01:34:33.125 174 13098.65 355.07 54778.75 88888.00 2015-06-23 01:34:33.250 174 13098.55 355.07 54778.90 88888.00 2015-06-23 01:34:33.375 174 13098.55 355.07 54779.03 88888.00 2015-06-23 01:34:33.500 174 13098.52 355.02 54779.15 88888.00 2015-06-23 01:34:33.625 174 13098.40 354.95 54779.30 88888.00 2015-06-23 01:34:33.750 174 13098.27 354.90 54779.45 88888.00 2015-06-23 01:34:33.875 174 13098.20 354.77 54779.53 88888.00 2015-06-23 01:34:34.000 174 13098.20 354.68 54779.62 88888.00 2015-06-23 01:34:34.125 174 13098.25 354.60 54779.75 88888.00 2015-06-23 01:34:34.250 174 13098.25 354.60 54779.95 88888.00 2015-06-23 01:34:34.375 174 13098.20 354.57 54779.95 88888.00 2015-06-23 01:34:34.500 174 13098.05 354.62 54780.07 88888.00 2015-06-23 01:34:34.625 174 13098.05 354.88 54780.32 88888.00 2015-06-23 01:34:34.750 174 13097.95 355.02 54780.47 88888.00 2015-06-23 01:34:34.875 174 13097.75 355.15 54780.55 88888.00 2015-06-23 01:34:35.000 174 13097.60 355.27 54780.70 88888.00 2015-06-23 01:34:35.125 174 13097.40 355.50 54780.85 88888.00 2015-06-23 01:34:35.250 174 13097.20 355.70 54781.03 88888.00 2015-06-23 01:34:35.375 174 13096.90 355.88 54781.15 88888.00 2015-06-23 01:34:35.500 174 13096.60 356.12 54781.32 88888.00 2015-06-23 01:34:35.625 174 13096.35 356.38 54781.50 88888.00 2015-06-23 01:34:35.750 174 13096.05 356.65 54781.65 88888.00 2015-06-23 01:34:35.875 174 13095.73 356.85 54781.82 88888.00 2015-06-23 01:34:36.000 174 13095.40 357.05 54781.97 88888.00 2015-06-23 01:34:36.125 174 13095.15 357.23 54782.12 88888.00 2015-06-23 01:34:36.250 174 13094.80 357.45 54782.30 88888.00 2015-06-23 01:34:36.375 174 13094.58 357.62 54782.40 88888.00 2015-06-23 01:34:36.500 174 13094.33 357.82 54782.53 88888.00 2015-06-23 01:34:36.625 174 13094.15 358.00 54782.60 88888.00 2015-06-23 01:34:36.750 174 13094.10 358.15 54782.72 88888.00 2015-06-23 01:34:36.875 174 13094.17 358.27 54782.85 88888.00 2015-06-23 01:34:37.000 174 13094.17 358.35 54782.95 88888.00 2015-06-23 01:34:37.125 174 13094.15 358.35 54783.05 88888.00 2015-06-23 01:34:37.250 174 13094.12 358.32 54783.18 88888.00 2015-06-23 01:34:37.375 174 13094.10 358.30 54783.25 88888.00 2015-06-23 01:34:37.500 174 13094.02 358.32 54783.35 88888.00 2015-06-23 01:34:37.625 174 13093.92 358.38 54783.50 88888.00 2015-06-23 01:34:37.750 174 13093.88 358.45 54783.62 88888.00 2015-06-23 01:34:37.875 174 13093.85 358.48 54783.75 88888.00 2015-06-23 01:34:38.000 174 13093.75 358.48 54783.88 88888.00 2015-06-23 01:34:38.125 174 13093.67 358.45 54784.00 88888.00 2015-06-23 01:34:38.250 174 13093.55 358.43 54784.20 88888.00 2015-06-23 01:34:38.375 174 13093.58 358.50 54784.35 88888.00 2015-06-23 01:34:38.500 174 13093.40 358.45 54784.43 88888.00 2015-06-23 01:34:38.625 174 13093.23 358.43 54784.47 88888.00 2015-06-23 01:34:38.750 174 13093.10 358.45 54784.60 88888.00 2015-06-23 01:34:38.875 174 13093.00 358.52 54784.72 88888.00 2015-06-23 01:34:39.000 174 13092.92 358.65 54784.82 88888.00 2015-06-23 01:34:39.125 174 13092.80 358.77 54784.97 88888.00 2015-06-23 01:34:39.250 174 13092.65 358.85 54785.10 88888.00 2015-06-23 01:34:39.375 174 13092.60 359.02 54785.25 88888.00 2015-06-23 01:34:39.500 174 13092.45 359.18 54785.35 88888.00 2015-06-23 01:34:39.625 174 13092.33 359.30 54785.47 88888.00 2015-06-23 01:34:39.750 174 13092.17 359.43 54785.60 88888.00 2015-06-23 01:34:39.875 174 13092.10 359.62 54785.70 88888.00 2015-06-23 01:34:40.000 174 13092.00 359.75 54785.82 88888.00 2015-06-23 01:34:40.125 174 13091.92 359.85 54785.95 88888.00 2015-06-23 01:34:40.250 174 13091.77 359.90 54786.10 88888.00 2015-06-23 01:34:40.375 174 13091.70 359.88 54786.15 88888.00 2015-06-23 01:34:40.500 174 13091.55 359.77 54786.22 88888.00 2015-06-23 01:34:40.625 174 13091.45 359.68 54786.38 88888.00 2015-06-23 01:34:40.750 174 13091.27 359.57 54786.47 88888.00 2015-06-23 01:34:40.875 174 13091.05 359.45 54786.68 88888.00 2015-06-23 01:34:41.000 174 13090.73 359.30 54786.80 88888.00 2015-06-23 01:34:41.125 174 13090.40 359.20 54786.97 88888.00 2015-06-23 01:34:41.250 174 13090.00 359.12 54787.15 88888.00 2015-06-23 01:34:41.375 174 13089.65 359.18 54787.30 88888.00 2015-06-23 01:34:41.500 174 13089.15 359.27 54787.47 88888.00 2015-06-23 01:34:41.625 174 13088.67 359.43 54787.65 88888.00 2015-06-23 01:34:41.750 174 13088.17 359.60 54787.88 88888.00 2015-06-23 01:34:41.875 174 13087.92 359.90 54788.10 88888.00 2015-06-23 01:34:42.000 174 13087.40 359.98 54788.15 88888.00 2015-06-23 01:34:42.125 174 13086.92 360.05 54788.22 88888.00 2015-06-23 01:34:42.250 174 13086.45 360.25 54788.43 88888.00 2015-06-23 01:34:42.375 174 13086.10 360.43 54788.55 88888.00 2015-06-23 01:34:42.500 174 13085.70 360.68 54788.70 88888.00 2015-06-23 01:34:42.625 174 13085.45 360.90 54788.82 88888.00 2015-06-23 01:34:42.750 174 13085.25 361.18 54788.93 88888.00 2015-06-23 01:34:42.875 174 13085.05 361.38 54788.97 88888.00 2015-06-23 01:34:43.000 174 13084.92 361.60 54789.07 88888.00 2015-06-23 01:34:43.125 174 13084.88 361.85 54789.22 88888.00 2015-06-23 01:34:43.250 174 13084.80 362.02 54789.35 88888.00 2015-06-23 01:34:43.375 174 13084.70 362.15 54789.38 88888.00 2015-06-23 01:34:43.500 174 13084.60 362.32 54789.47 88888.00 2015-06-23 01:34:43.625 174 13084.45 362.48 54789.57 88888.00 2015-06-23 01:34:43.750 174 13084.33 362.60 54789.62 88888.00 2015-06-23 01:34:43.875 174 13084.27 362.70 54789.72 88888.00 2015-06-23 01:34:44.000 174 13084.27 362.85 54789.78 88888.00 2015-06-23 01:34:44.125 174 13084.17 362.95 54789.88 88888.00 2015-06-23 01:34:44.250 174 13084.12 363.02 54789.97 88888.00 2015-06-23 01:34:44.375 174 13084.10 363.07 54790.00 88888.00 2015-06-23 01:34:44.500 174 13084.08 363.07 54790.07 88888.00 2015-06-23 01:34:44.625 174 13084.05 363.12 54790.12 88888.00 2015-06-23 01:34:44.750 174 13083.95 363.20 54790.20 88888.00 2015-06-23 01:34:44.875 174 13083.75 363.27 54790.30 88888.00 2015-06-23 01:34:45.000 174 13083.60 363.38 54790.38 88888.00 2015-06-23 01:34:45.125 174 13083.45 363.43 54790.45 88888.00 2015-06-23 01:34:45.250 174 13083.33 363.43 54790.53 88888.00 2015-06-23 01:34:45.375 174 13083.27 363.43 54790.55 88888.00 2015-06-23 01:34:45.500 174 13083.17 363.38 54790.62 88888.00 2015-06-23 01:34:45.625 174 13083.20 363.32 54790.70 88888.00 2015-06-23 01:34:45.750 174 13083.17 363.20 54790.75 88888.00 2015-06-23 01:34:45.875 174 13083.08 363.02 54790.82 88888.00 2015-06-23 01:34:46.000 174 13082.98 362.82 54790.88 88888.00 2015-06-23 01:34:46.125 174 13082.85 362.62 54790.95 88888.00 2015-06-23 01:34:46.250 174 13082.77 362.43 54791.05 88888.00 2015-06-23 01:34:46.375 174 13082.70 362.30 54791.10 88888.00 2015-06-23 01:34:46.500 174 13082.67 362.15 54791.15 88888.00 2015-06-23 01:34:46.625 174 13082.55 362.10 54791.25 88888.00 2015-06-23 01:34:46.750 174 13082.40 362.12 54791.32 88888.00 2015-06-23 01:34:46.875 174 13082.27 362.18 54791.40 88888.00 2015-06-23 01:34:47.000 174 13082.08 362.23 54791.47 88888.00 2015-06-23 01:34:47.125 174 13081.88 362.27 54791.57 88888.00 2015-06-23 01:34:47.250 174 13081.73 362.38 54791.70 88888.00 2015-06-23 01:34:47.375 174 13081.60 362.43 54791.75 88888.00 2015-06-23 01:34:47.500 174 13081.42 362.45 54791.85 88888.00 2015-06-23 01:34:47.625 174 13081.30 362.43 54791.88 88888.00 2015-06-23 01:34:47.750 174 13081.20 362.40 54791.95 88888.00 2015-06-23 01:34:47.875 174 13081.15 362.38 54792.00 88888.00 2015-06-23 01:34:48.000 174 13081.10 362.38 54792.07 88888.00 2015-06-23 01:34:48.125 174 13081.02 362.40 54792.15 88888.00 2015-06-23 01:34:48.250 174 13080.98 362.43 54792.25 88888.00 2015-06-23 01:34:48.375 174 13081.00 362.50 54792.28 88888.00 2015-06-23 01:34:48.500 174 13080.98 362.62 54792.35 88888.00 2015-06-23 01:34:48.625 174 13080.92 362.75 54792.40 88888.00 2015-06-23 01:34:48.750 174 13080.88 362.98 54792.45 88888.00 2015-06-23 01:34:48.875 174 13080.85 363.25 54792.53 88888.00 2015-06-23 01:34:49.000 174 13080.80 363.55 54792.57 88888.00 2015-06-23 01:34:49.125 174 13080.70 363.93 54792.65 88888.00 2015-06-23 01:34:49.250 174 13080.62 364.30 54792.72 88888.00 2015-06-23 01:34:49.375 174 13080.50 364.62 54792.75 88888.00 2015-06-23 01:34:49.500 174 13080.35 364.98 54792.80 88888.00 2015-06-23 01:34:49.625 174 13080.15 365.32 54792.85 88888.00 2015-06-23 01:34:49.750 174 13079.90 365.73 54792.95 88888.00 2015-06-23 01:34:49.875 174 13079.62 366.12 54793.00 88888.00 2015-06-23 01:34:50.000 174 13079.40 366.52 54793.07 88888.00 2015-06-23 01:34:50.125 174 13079.20 366.95 54793.15 88888.00 2015-06-23 01:34:50.250 174 13078.95 367.32 54793.20 88888.00 2015-06-23 01:34:50.375 174 13078.75 367.57 54793.25 88888.00 2015-06-23 01:34:50.500 174 13078.52 367.85 54793.35 88888.00 2015-06-23 01:34:50.625 174 13078.30 368.10 54793.43 88888.00 2015-06-23 01:34:50.750 174 13078.00 368.35 54793.50 88888.00 2015-06-23 01:34:50.875 174 13077.65 368.60 54793.57 88888.00 2015-06-23 01:34:51.000 174 13077.27 368.88 54793.62 88888.00 2015-06-23 01:34:51.125 174 13076.92 369.18 54793.70 88888.00 2015-06-23 01:34:51.250 174 13076.55 369.55 54793.80 88888.00 2015-06-23 01:34:51.375 174 13076.33 369.80 54793.80 88888.00 2015-06-23 01:34:51.500 174 13076.17 370.07 54793.88 88888.00 2015-06-23 01:34:51.625 174 13076.00 370.32 54793.93 88888.00 2015-06-23 01:34:51.750 174 13075.85 370.55 54793.95 88888.00 2015-06-23 01:34:51.875 174 13075.67 370.77 54793.95 88888.00 2015-06-23 01:34:52.000 174 13075.55 371.02 54793.97 88888.00 2015-06-23 01:34:52.125 174 13075.42 371.30 54794.03 88888.00 2015-06-23 01:34:52.250 174 13075.33 371.62 54794.07 88888.00 2015-06-23 01:34:52.375 174 13075.40 371.85 54794.05 88888.00 2015-06-23 01:34:52.500 174 13075.42 372.12 54794.03 88888.00 2015-06-23 01:34:52.625 174 13075.42 372.32 54794.03 88888.00 2015-06-23 01:34:52.750 174 13075.42 372.52 54794.05 88888.00 2015-06-23 01:34:52.875 174 13075.33 372.68 54794.07 88888.00 2015-06-23 01:34:53.000 174 13075.12 372.77 54794.10 88888.00 2015-06-23 01:34:53.125 174 13074.90 372.82 54794.15 88888.00 2015-06-23 01:34:53.250 174 13074.55 372.80 54794.28 88888.00 2015-06-23 01:34:53.375 174 13074.25 372.82 54794.35 88888.00 2015-06-23 01:34:53.500 174 13073.90 372.80 54794.43 88888.00 2015-06-23 01:34:53.625 174 13073.60 372.75 54794.45 88888.00 2015-06-23 01:34:53.750 174 13073.27 372.57 54794.47 88888.00 2015-06-23 01:34:53.875 174 13072.95 372.40 54794.53 88888.00 2015-06-23 01:34:54.000 174 13072.60 372.25 54794.60 88888.00 2015-06-23 01:34:54.125 174 13072.20 372.00 54794.65 88888.00 2015-06-23 01:34:54.250 174 13071.92 371.68 54794.68 88888.00 2015-06-23 01:34:54.375 174 13071.67 371.45 54794.75 88888.00 2015-06-23 01:34:54.500 174 13071.35 371.20 54794.82 88888.00 2015-06-23 01:34:54.625 174 13071.10 370.98 54794.88 88888.00 2015-06-23 01:34:54.750 174 13070.88 370.73 54794.93 88888.00 2015-06-23 01:34:54.875 174 13070.65 370.48 54794.97 88888.00 2015-06-23 01:34:55.000 174 13070.35 370.25 54795.03 88888.00 2015-06-23 01:34:55.125 174 13070.05 369.98 54795.12 88888.00 2015-06-23 01:34:55.250 174 13069.77 369.70 54795.22 88888.00 2015-06-23 01:34:55.375 174 13069.62 369.57 54795.28 88888.00 2015-06-23 01:34:55.500 174 13069.33 369.32 54795.38 88888.00 2015-06-23 01:34:55.625 174 13068.98 369.00 54795.45 88888.00 2015-06-23 01:34:55.750 174 13068.67 368.75 54795.53 88888.00 2015-06-23 01:34:55.875 174 13068.45 368.48 54795.60 88888.00 2015-06-23 01:34:56.000 174 13068.23 368.25 54795.65 88888.00 2015-06-23 01:34:56.125 174 13067.98 368.05 54795.72 88888.00 2015-06-23 01:34:56.250 174 13067.77 367.82 54795.78 88888.00 2015-06-23 01:34:56.375 174 13067.60 367.73 54795.82 88888.00 2015-06-23 01:34:56.500 174 13067.52 367.65 54795.90 88888.00 2015-06-23 01:34:56.625 174 13067.42 367.60 54795.95 88888.00 2015-06-23 01:34:56.750 174 13067.23 367.57 54796.00 88888.00 2015-06-23 01:34:56.875 174 13067.10 367.57 54796.05 88888.00 2015-06-23 01:34:57.000 174 13067.02 367.57 54796.05 88888.00 2015-06-23 01:34:57.125 174 13066.92 367.50 54796.07 88888.00 2015-06-23 01:34:57.250 174 13066.83 367.30 54796.10 88888.00 2015-06-23 01:34:57.375 174 13066.85 367.23 54796.15 88888.00 2015-06-23 01:34:57.500 174 13066.85 367.12 54796.15 88888.00 2015-06-23 01:34:57.625 174 13066.75 367.02 54796.28 88888.00 2015-06-23 01:34:57.750 174 13066.60 366.93 54796.30 88888.00 2015-06-23 01:34:57.875 174 13066.45 366.90 54796.35 88888.00 2015-06-23 01:34:58.000 174 13066.30 366.95 54796.38 88888.00 2015-06-23 01:34:58.125 174 13066.17 367.02 54796.45 88888.00 2015-06-23 01:34:58.250 174 13066.00 367.10 54796.50 88888.00 2015-06-23 01:34:58.375 174 13065.92 367.23 54796.50 88888.00 2015-06-23 01:34:58.500 174 13065.88 367.48 54796.53 88888.00 2015-06-23 01:34:58.625 174 13065.98 367.73 54796.60 88888.00 2015-06-23 01:34:58.750 174 13066.02 367.95 54796.57 88888.00 2015-06-23 01:34:58.875 174 13066.12 368.18 54796.53 88888.00 2015-06-23 01:34:59.000 174 13066.23 368.43 54796.47 88888.00 2015-06-23 01:34:59.125 174 13066.35 368.75 54796.50 88888.00 2015-06-23 01:34:59.250 174 13066.52 369.10 54796.50 88888.00 2015-06-23 01:34:59.375 174 13066.67 369.40 54796.47 88888.00 2015-06-23 01:34:59.500 174 13066.77 369.73 54796.45 88888.00 2015-06-23 01:34:59.625 174 13066.85 370.00 54796.45 88888.00 2015-06-23 01:34:59.750 174 13066.95 370.27 54796.43 88888.00 2015-06-23 01:34:59.875 174 13067.02 370.48 54796.40 88888.00 2015-06-23 01:35:00.000 174 13067.10 370.60 54796.40 88888.00 2015-06-23 01:35:00.125 174 13067.10 370.75 54796.38 88888.00 2015-06-23 01:35:00.250 174 13066.92 370.82 54796.40 88888.00 2015-06-23 01:35:00.375 174 13066.80 370.93 54796.40 88888.00 2015-06-23 01:35:00.500 174 13066.65 370.98 54796.40 88888.00 2015-06-23 01:35:00.625 174 13066.45 371.10 54796.40 88888.00 2015-06-23 01:35:00.750 174 13066.25 371.18 54796.40 88888.00 2015-06-23 01:35:00.875 174 13066.08 371.30 54796.40 88888.00 2015-06-23 01:35:01.000 174 13065.95 371.40 54796.38 88888.00 2015-06-23 01:35:01.125 174 13065.88 371.57 54796.32 88888.00 2015-06-23 01:35:01.250 174 13065.80 371.80 54796.32 88888.00 2015-06-23 01:35:01.375 174 13065.73 371.95 54796.30 88888.00 2015-06-23 01:35:01.500 174 13065.60 372.18 54796.28 88888.00 2015-06-23 01:35:01.625 174 13065.40 372.48 54796.25 88888.00 2015-06-23 01:35:01.750 174 13065.10 372.80 54796.28 88888.00 2015-06-23 01:35:01.875 174 13064.83 373.15 54796.30 88888.00 2015-06-23 01:35:02.000 174 13064.62 373.45 54796.25 88888.00 2015-06-23 01:35:02.125 174 13064.33 373.75 54796.22 88888.00 2015-06-23 01:35:02.250 174 13063.83 374.18 54796.22 88888.00 2015-06-23 01:35:02.375 174 13063.40 374.52 54796.22 88888.00 2015-06-23 01:35:02.500 174 13062.90 374.90 54796.25 88888.00 2015-06-23 01:35:02.625 174 13062.35 375.32 54796.25 88888.00 2015-06-23 01:35:02.750 174 13061.83 375.77 54796.25 88888.00 2015-06-23 01:35:02.875 174 13061.35 376.15 54796.22 88888.00 2015-06-23 01:35:03.000 174 13060.85 376.48 54796.18 88888.00 2015-06-23 01:35:03.125 174 13060.42 376.73 54796.15 88888.00 2015-06-23 01:35:03.250 174 13060.02 376.85 54796.10 88888.00 2015-06-23 01:35:03.375 174 13059.80 376.98 54796.07 88888.00 2015-06-23 01:35:03.500 174 13059.55 377.00 54796.07 88888.00 2015-06-23 01:35:03.625 174 13059.33 377.00 54796.05 88888.00 2015-06-23 01:35:03.750 174 13059.12 376.90 54796.03 88888.00 2015-06-23 01:35:03.875 174 13058.85 376.73 54796.00 88888.00 2015-06-23 01:35:04.000 174 13058.65 376.50 54795.95 88888.00 2015-06-23 01:35:04.125 174 13058.48 376.23 54795.97 88888.00 2015-06-23 01:35:04.250 174 13058.30 375.82 54795.95 88888.00 2015-06-23 01:35:04.375 174 13058.17 375.50 54795.97 88888.00 2015-06-23 01:35:04.500 174 13058.00 375.12 54795.97 88888.00 2015-06-23 01:35:04.625 174 13057.83 374.75 54795.95 88888.00 2015-06-23 01:35:04.750 174 13057.65 374.30 54795.93 88888.00 2015-06-23 01:35:04.875 174 13057.45 373.85 54795.93 88888.00 2015-06-23 01:35:05.000 174 13057.30 373.48 54795.93 88888.00 2015-06-23 01:35:05.125 174 13057.05 373.10 54795.95 88888.00 2015-06-23 01:35:05.250 174 13056.80 372.75 54795.95 88888.00 2015-06-23 01:35:05.375 174 13056.62 372.52 54795.97 88888.00 2015-06-23 01:35:05.500 174 13056.40 372.25 54796.00 88888.00 2015-06-23 01:35:05.625 174 13056.17 372.02 54796.03 88888.00 2015-06-23 01:35:05.750 174 13055.98 371.80 54796.00 88888.00 2015-06-23 01:35:05.875 174 13055.75 371.62 54796.05 88888.00 2015-06-23 01:35:06.000 174 13055.50 371.43 54796.07 88888.00 2015-06-23 01:35:06.125 174 13055.30 371.25 54796.05 88888.00 2015-06-23 01:35:06.250 174 13055.17 371.00 54796.07 88888.00 2015-06-23 01:35:06.375 174 13055.08 370.85 54796.10 88888.00 2015-06-23 01:35:06.500 174 13054.92 370.70 54796.12 88888.00 2015-06-23 01:35:06.625 174 13054.77 370.55 54796.12 88888.00 2015-06-23 01:35:06.750 174 13054.65 370.43 54796.10 88888.00 2015-06-23 01:35:06.875 174 13054.52 370.30 54796.10 88888.00 2015-06-23 01:35:07.000 174 13054.48 370.12 54796.10 88888.00 2015-06-23 01:35:07.125 174 13054.35 369.98 54796.07 88888.00 2015-06-23 01:35:07.250 174 13054.10 369.85 54796.05 88888.00 2015-06-23 01:35:07.375 174 13054.08 369.77 54796.03 88888.00 2015-06-23 01:35:07.500 174 13053.95 369.73 54796.07 88888.00 2015-06-23 01:35:07.625 174 13053.75 369.60 54796.07 88888.00 2015-06-23 01:35:07.750 174 13053.65 369.52 54796.10 88888.00 2015-06-23 01:35:07.875 174 13053.58 369.40 54796.10 88888.00 2015-06-23 01:35:08.000 174 13053.42 369.25 54796.07 88888.00 2015-06-23 01:35:08.125 174 13053.23 369.10 54796.10 88888.00 2015-06-23 01:35:08.250 174 13052.95 369.05 54796.12 88888.00 2015-06-23 01:35:08.375 174 13052.88 369.02 54796.15 88888.00 2015-06-23 01:35:08.500 174 13052.70 369.00 54796.12 88888.00 2015-06-23 01:35:08.625 174 13052.52 369.05 54796.18 88888.00 2015-06-23 01:35:08.750 174 13052.35 369.10 54796.15 88888.00 2015-06-23 01:35:08.875 174 13052.17 369.15 54796.20 88888.00 2015-06-23 01:35:09.000 174 13052.08 369.32 54796.22 88888.00 2015-06-23 01:35:09.125 174 13051.92 369.48 54796.22 88888.00 2015-06-23 01:35:09.250 174 13051.67 369.65 54796.25 88888.00 2015-06-23 01:35:09.375 174 13051.60 369.88 54796.22 88888.00 2015-06-23 01:35:09.500 174 13051.50 370.10 54796.18 88888.00 2015-06-23 01:35:09.625 174 13051.45 370.30 54796.12 88888.00 2015-06-23 01:35:09.750 174 13051.58 370.50 54796.10 88888.00 2015-06-23 01:35:09.875 174 13051.75 370.70 54796.07 88888.00 2015-06-23 01:35:10.000 174 13051.92 370.95 54796.00 88888.00 2015-06-23 01:35:10.125 174 13052.10 371.20 54795.95 88888.00 2015-06-23 01:35:10.250 174 13052.33 371.50 54795.90 88888.00 2015-06-23 01:35:10.375 174 13052.55 371.75 54795.85 88888.00 2015-06-23 01:35:10.500 174 13052.80 371.93 54795.78 88888.00 2015-06-23 01:35:10.625 174 13053.08 372.02 54795.70 88888.00 2015-06-23 01:35:10.750 174 13053.40 372.18 54795.60 88888.00 2015-06-23 01:35:10.875 174 13053.73 372.25 54795.53 88888.00 2015-06-23 01:35:11.000 174 13054.05 372.25 54795.45 88888.00 2015-06-23 01:35:11.125 174 13054.30 372.27 54795.40 88888.00 2015-06-23 01:35:11.250 174 13054.45 372.18 54795.35 88888.00 2015-06-23 01:35:11.375 174 13054.55 372.10 54795.28 88888.00 2015-06-23 01:35:11.500 174 13054.73 372.02 54795.18 88888.00 2015-06-23 01:35:11.625 174 13054.95 372.00 54795.12 88888.00 2015-06-23 01:35:11.750 174 13055.02 372.00 54795.10 88888.00 2015-06-23 01:35:11.875 174 13054.98 372.02 54795.05 88888.00 2015-06-23 01:35:12.000 174 13055.00 372.12 54795.00 88888.00 2015-06-23 01:35:12.125 174 13055.02 372.25 54794.93 88888.00 2015-06-23 01:35:12.250 174 13055.00 372.40 54794.88 88888.00 2015-06-23 01:35:12.375 174 13054.98 372.55 54794.80 88888.00 2015-06-23 01:35:12.500 174 13054.90 372.77 54794.75 88888.00 2015-06-23 01:35:12.625 174 13054.85 372.90 54794.70 88888.00 2015-06-23 01:35:12.750 174 13054.75 372.98 54794.62 88888.00 2015-06-23 01:35:12.875 174 13054.67 373.10 54794.57 88888.00 2015-06-23 01:35:13.000 174 13054.55 373.20 54794.55 88888.00 2015-06-23 01:35:13.125 174 13054.48 373.25 54794.47 88888.00 2015-06-23 01:35:13.250 174 13054.35 373.35 54794.43 88888.00 2015-06-23 01:35:13.375 174 13054.15 373.43 54794.43 88888.00 2015-06-23 01:35:13.500 174 13053.88 373.55 54794.40 88888.00 2015-06-23 01:35:13.625 174 13053.65 373.57 54794.40 88888.00 2015-06-23 01:35:13.750 174 13053.48 373.55 54794.38 88888.00 2015-06-23 01:35:13.875 174 13053.23 373.52 54794.35 88888.00 2015-06-23 01:35:14.000 174 13053.02 373.48 54794.32 88888.00 2015-06-23 01:35:14.125 174 13052.77 373.40 54794.28 88888.00 2015-06-23 01:35:14.250 174 13052.55 373.35 54794.25 88888.00 2015-06-23 01:35:14.375 174 13052.35 373.30 54794.28 88888.00 2015-06-23 01:35:14.500 174 13052.02 373.20 54794.22 88888.00 2015-06-23 01:35:14.625 174 13051.85 373.20 54794.15 88888.00 2015-06-23 01:35:14.750 174 13051.70 373.20 54794.12 88888.00 2015-06-23 01:35:14.875 174 13051.50 373.20 54794.10 88888.00 2015-06-23 01:35:15.000 174 13051.27 373.25 54794.05 88888.00 2015-06-23 01:35:15.125 174 13051.10 373.25 54794.07 88888.00 2015-06-23 01:35:15.250 174 13050.92 373.25 54794.03 88888.00 2015-06-23 01:35:15.375 174 13050.75 373.30 54794.00 88888.00 2015-06-23 01:35:15.500 174 13050.58 373.38 54793.97 88888.00 2015-06-23 01:35:15.625 174 13050.50 373.48 54793.95 88888.00 2015-06-23 01:35:15.750 174 13050.42 373.57 54793.85 88888.00 2015-06-23 01:35:15.875 174 13050.40 373.62 54793.80 88888.00 2015-06-23 01:35:16.000 174 13050.45 373.70 54793.72 88888.00 2015-06-23 01:35:16.125 174 13050.50 373.80 54793.70 88888.00 2015-06-23 01:35:16.250 174 13050.60 373.90 54793.62 88888.00 2015-06-23 01:35:16.375 174 13050.73 374.00 54793.55 88888.00 2015-06-23 01:35:16.500 174 13050.80 374.12 54793.47 88888.00 2015-06-23 01:35:16.625 174 13051.02 374.20 54793.40 88888.00 2015-06-23 01:35:16.750 174 13051.20 374.23 54793.32 88888.00 2015-06-23 01:35:16.875 174 13051.33 374.18 54793.28 88888.00 2015-06-23 01:35:17.000 174 13051.50 374.05 54793.20 88888.00 2015-06-23 01:35:17.125 174 13051.65 373.93 54793.12 88888.00 2015-06-23 01:35:17.250 174 13051.80 373.80 54793.07 88888.00 2015-06-23 01:35:17.375 174 13051.95 373.68 54793.05 88888.00 2015-06-23 01:35:17.500 174 13052.00 373.57 54793.00 88888.00 2015-06-23 01:35:17.625 174 13051.98 373.45 54793.00 88888.00 2015-06-23 01:35:17.750 174 13051.98 373.25 54792.95 88888.00 2015-06-23 01:35:17.875 174 13052.00 373.07 54792.93 88888.00 2015-06-23 01:35:18.000 174 13052.05 372.88 54792.93 88888.00 2015-06-23 01:35:18.125 174 13052.02 372.70 54792.90 88888.00 2015-06-23 01:35:18.250 174 13051.92 372.50 54792.90 88888.00 2015-06-23 01:35:18.375 174 13051.90 372.40 54792.90 88888.00 2015-06-23 01:35:18.500 174 13051.92 372.32 54792.88 88888.00 2015-06-23 01:35:18.625 174 13051.85 372.25 54792.88 88888.00 2015-06-23 01:35:18.750 174 13051.67 372.18 54792.90 88888.00 2015-06-23 01:35:18.875 174 13051.52 372.07 54792.90 88888.00 2015-06-23 01:35:19.000 174 13051.40 372.02 54792.90 88888.00 2015-06-23 01:35:19.125 174 13051.33 372.02 54792.93 88888.00 2015-06-23 01:35:19.250 174 13051.23 372.00 54792.90 88888.00 2015-06-23 01:35:19.375 174 13051.27 372.00 54792.90 88888.00 2015-06-23 01:35:19.500 174 13051.27 371.98 54792.95 88888.00 2015-06-23 01:35:19.625 174 13051.20 371.98 54792.95 88888.00 2015-06-23 01:35:19.750 174 13051.12 372.00 54792.95 88888.00 2015-06-23 01:35:19.875 174 13051.00 372.07 54792.95 88888.00 2015-06-23 01:35:20.000 174 13051.00 372.18 54792.95 88888.00 2015-06-23 01:35:20.125 174 13050.95 372.23 54793.00 88888.00 2015-06-23 01:35:20.250 174 13050.83 372.35 54793.00 88888.00 2015-06-23 01:35:20.375 174 13050.65 372.48 54793.00 88888.00 2015-06-23 01:35:20.500 174 13050.62 372.62 54793.03 88888.00 2015-06-23 01:35:20.625 174 13050.65 372.68 54793.00 88888.00 2015-06-23 01:35:20.750 174 13050.55 372.73 54793.00 88888.00 2015-06-23 01:35:20.875 174 13050.38 372.75 54793.00 88888.00 2015-06-23 01:35:21.000 174 13050.27 372.77 54793.03 88888.00 2015-06-23 01:35:21.125 174 13050.10 372.80 54793.00 88888.00 2015-06-23 01:35:21.250 174 13049.98 372.73 54793.03 88888.00 2015-06-23 01:35:21.375 174 13049.88 372.70 54793.03 88888.00 2015-06-23 01:35:21.500 174 13049.77 372.65 54793.03 88888.00 2015-06-23 01:35:21.625 174 13049.70 372.60 54793.03 88888.00 2015-06-23 01:35:21.750 174 13049.55 372.52 54793.03 88888.00 2015-06-23 01:35:21.875 174 13049.33 372.50 54793.07 88888.00 2015-06-23 01:35:22.000 174 13049.08 372.43 54793.05 88888.00 2015-06-23 01:35:22.125 174 13048.77 372.38 54793.10 88888.00 2015-06-23 01:35:22.250 174 13048.38 372.38 54793.12 88888.00 2015-06-23 01:35:22.375 174 13048.02 372.40 54793.15 88888.00 2015-06-23 01:35:22.500 174 13047.77 372.52 54793.15 88888.00 2015-06-23 01:35:22.625 174 13047.42 372.62 54793.18 88888.00 2015-06-23 01:35:22.750 174 13047.02 372.77 54793.18 88888.00 2015-06-23 01:35:22.875 174 13046.67 372.98 54793.22 88888.00 2015-06-23 01:35:23.000 174 13046.40 373.15 54793.25 88888.00 2015-06-23 01:35:23.125 174 13046.20 373.35 54793.22 88888.00 2015-06-23 01:35:23.250 174 13045.95 373.57 54793.18 88888.00 2015-06-23 01:35:23.375 174 13045.73 373.75 54793.18 88888.00 2015-06-23 01:35:23.500 174 13045.58 374.05 54793.20 88888.00 2015-06-23 01:35:23.625 174 13045.50 374.35 54793.15 88888.00 2015-06-23 01:35:23.750 174 13045.40 374.68 54793.10 88888.00 2015-06-23 01:35:23.875 174 13045.40 375.05 54793.05 88888.00 2015-06-23 01:35:24.000 174 13045.45 375.45 54793.03 88888.00 2015-06-23 01:35:24.125 174 13045.40 375.93 54793.00 88888.00 2015-06-23 01:35:24.250 174 13045.33 376.35 54792.90 88888.00 2015-06-23 01:35:24.375 174 13045.23 376.70 54792.82 88888.00 2015-06-23 01:35:24.500 174 13045.17 377.18 54792.85 88888.00 2015-06-23 01:35:24.625 174 13045.15 377.62 54792.82 88888.00 2015-06-23 01:35:24.750 174 13045.08 377.98 54792.78 88888.00 2015-06-23 01:35:24.875 174 13044.98 378.35 54792.72 88888.00 2015-06-23 01:35:25.000 174 13044.85 378.75 54792.68 88888.00 2015-06-23 01:35:25.125 174 13044.75 379.18 54792.68 88888.00 2015-06-23 01:35:25.250 174 13044.65 379.57 54792.57 88888.00 2015-06-23 01:35:25.375 174 13044.67 379.90 54792.50 88888.00 2015-06-23 01:35:25.500 174 13044.67 380.23 54792.43 88888.00 2015-06-23 01:35:25.625 174 13044.67 380.50 54792.32 88888.00 2015-06-23 01:35:25.750 174 13044.58 380.73 54792.25 88888.00 2015-06-23 01:35:25.875 174 13044.65 381.00 54792.20 88888.00 2015-06-23 01:35:26.000 174 13044.80 381.27 54792.12 88888.00 2015-06-23 01:35:26.125 174 13044.77 381.48 54792.07 88888.00 2015-06-23 01:35:26.250 174 13044.73 381.65 54792.03 88888.00 2015-06-23 01:35:26.375 174 13044.75 381.80 54791.95 88888.00 2015-06-23 01:35:26.500 174 13044.65 381.95 54791.85 88888.00 2015-06-23 01:35:26.625 174 13044.48 382.15 54791.78 88888.00 2015-06-23 01:35:26.750 174 13044.40 382.35 54791.75 88888.00 2015-06-23 01:35:26.875 174 13044.45 382.45 54791.62 88888.00 2015-06-23 01:35:27.000 174 13044.27 382.62 54791.55 88888.00 2015-06-23 01:35:27.125 174 13044.05 382.80 54791.53 88888.00 2015-06-23 01:35:27.250 174 13043.80 383.00 54791.45 88888.00 2015-06-23 01:35:27.375 174 13043.62 383.20 54791.45 88888.00 2015-06-23 01:35:27.500 174 13043.33 383.40 54791.40 88888.00 2015-06-23 01:35:27.625 174 13043.10 383.62 54791.35 88888.00 2015-06-23 01:35:27.750 174 13042.83 383.85 54791.30 88888.00 2015-06-23 01:35:27.875 174 13042.42 384.15 54791.35 88888.00 2015-06-23 01:35:28.000 174 13042.25 384.40 54791.30 88888.00 2015-06-23 01:35:28.125 174 13042.02 384.62 54791.25 88888.00 2015-06-23 01:35:28.250 174 13041.70 384.88 54791.25 88888.00 2015-06-23 01:35:28.375 174 13041.50 385.02 54791.22 88888.00 2015-06-23 01:35:28.500 174 13041.30 385.15 54791.18 88888.00 2015-06-23 01:35:28.625 174 13041.02 385.30 54791.15 88888.00 2015-06-23 01:35:28.750 174 13040.80 385.45 54791.12 88888.00 2015-06-23 01:35:28.875 174 13040.52 385.57 54791.10 88888.00 2015-06-23 01:35:29.000 174 13040.20 385.68 54791.07 88888.00 2015-06-23 01:35:29.125 174 13039.90 385.77 54791.07 88888.00 2015-06-23 01:35:29.250 174 13039.55 385.85 54791.07 88888.00 2015-06-23 01:35:29.375 174 13039.30 385.95 54791.05 88888.00 2015-06-23 01:35:29.500 174 13039.10 386.00 54791.00 88888.00 2015-06-23 01:35:29.625 174 13038.90 386.02 54791.00 88888.00 2015-06-23 01:35:29.750 174 13038.70 386.02 54790.97 88888.00 2015-06-23 01:35:29.875 174 13038.40 385.98 54790.93 88888.00 2015-06-23 01:35:30.000 174 13038.12 385.95 54790.88 88888.00 2015-06-23 01:35:30.125 174 13037.88 385.93 54790.88 88888.00 2015-06-23 01:35:30.250 174 13037.58 385.88 54790.88 88888.00 2015-06-23 01:35:30.375 174 13037.33 385.88 54790.90 88888.00 2015-06-23 01:35:30.500 174 13036.88 385.90 54790.90 88888.00 2015-06-23 01:35:30.625 174 13036.55 385.90 54790.88 88888.00 2015-06-23 01:35:30.750 174 13036.27 385.95 54790.88 88888.00 2015-06-23 01:35:30.875 174 13036.00 386.00 54790.85 88888.00 2015-06-23 01:35:31.000 174 13035.80 386.05 54790.80 88888.00 2015-06-23 01:35:31.125 174 13035.65 386.15 54790.75 88888.00 2015-06-23 01:35:31.250 174 13035.60 386.30 54790.70 88888.00 2015-06-23 01:35:31.375 174 13035.58 386.45 54790.65 88888.00 2015-06-23 01:35:31.500 174 13035.50 386.68 54790.60 88888.00 2015-06-23 01:35:31.625 174 13035.60 386.90 54790.53 88888.00 2015-06-23 01:35:31.750 174 13035.73 387.18 54790.45 88888.00 2015-06-23 01:35:31.875 174 13035.88 387.40 54790.35 88888.00 2015-06-23 01:35:32.000 174 13036.00 387.65 54790.22 88888.00 2015-06-23 01:35:32.125 174 13036.23 387.95 54790.15 88888.00 2015-06-23 01:35:32.250 174 13036.58 388.23 54790.05 88888.00 2015-06-23 01:35:32.375 174 13036.83 388.45 54789.95 88888.00 2015-06-23 01:35:32.500 174 13037.17 388.65 54789.85 88888.00 2015-06-23 01:35:32.625 174 13037.52 388.88 54789.70 88888.00 2015-06-23 01:35:32.750 174 13037.80 389.07 54789.65 88888.00 2015-06-23 01:35:32.875 174 13038.08 389.32 54789.57 88888.00 2015-06-23 01:35:33.000 174 13038.40 389.62 54789.50 88888.00 2015-06-23 01:35:33.125 174 13038.62 389.90 54789.43 88888.00 2015-06-23 01:35:33.250 174 13038.83 390.25 54789.28 88888.00 2015-06-23 01:35:33.375 174 13039.05 390.48 54789.20 88888.00 2015-06-23 01:35:33.500 174 13039.20 390.75 54789.12 88888.00 2015-06-23 01:35:33.625 174 13039.38 391.00 54789.00 88888.00 2015-06-23 01:35:33.750 174 13039.52 391.15 54788.93 88888.00 2015-06-23 01:35:33.875 174 13039.60 391.30 54788.88 88888.00 2015-06-23 01:35:34.000 174 13039.58 391.40 54788.82 88888.00 2015-06-23 01:35:34.125 174 13039.55 391.52 54788.78 88888.00 2015-06-23 01:35:34.250 174 13039.40 391.55 54788.72 88888.00 2015-06-23 01:35:34.375 174 13039.23 391.62 54788.72 88888.00 2015-06-23 01:35:34.500 174 13039.02 391.73 54788.70 88888.00 2015-06-23 01:35:34.625 174 13038.77 391.90 54788.68 88888.00 2015-06-23 01:35:34.750 174 13038.42 392.10 54788.62 88888.00 2015-06-23 01:35:34.875 174 13038.12 392.32 54788.62 88888.00 2015-06-23 01:35:35.000 174 13037.77 392.60 54788.57 88888.00 2015-06-23 01:35:35.125 174 13037.40 392.85 54788.53 88888.00 2015-06-23 01:35:35.250 174 13037.08 393.10 54788.50 88888.00 2015-06-23 01:35:35.375 174 13036.88 393.30 54788.45 88888.00 2015-06-23 01:35:35.500 174 13036.60 393.52 54788.40 88888.00 2015-06-23 01:35:35.625 174 13036.25 393.80 54788.45 88888.00 2015-06-23 01:35:35.750 174 13036.40 394.35 54788.70 88888.00 2015-06-23 01:35:35.875 174 13036.02 394.43 54788.43 88888.00 2015-06-23 01:35:36.000 174 13035.58 394.45 54788.18 88888.00 2015-06-23 01:35:36.125 174 13035.33 394.70 54788.12 88888.00 2015-06-23 01:35:36.250 174 13035.20 395.00 54788.07 88888.00 2015-06-23 01:35:36.375 174 13035.05 395.18 54788.00 88888.00 2015-06-23 01:35:36.500 174 13034.98 395.35 54787.93 88888.00 2015-06-23 01:35:36.625 174 13034.95 395.55 54787.88 88888.00 2015-06-23 01:35:36.750 174 13034.88 395.73 54787.80 88888.00 2015-06-23 01:35:36.875 174 13034.80 395.90 54787.72 88888.00 2015-06-23 01:35:37.000 174 13034.70 396.00 54787.65 88888.00 2015-06-23 01:35:37.125 174 13034.60 396.07 54787.60 88888.00 2015-06-23 01:35:37.250 174 13034.42 396.20 54787.50 88888.00 2015-06-23 01:35:37.375 174 13034.23 396.30 54787.47 88888.00 2015-06-23 01:35:37.500 174 13034.02 396.40 54787.40 88888.00 2015-06-23 01:35:37.625 174 13033.90 396.48 54787.35 88888.00 2015-06-23 01:35:37.750 174 13033.80 396.50 54787.28 88888.00 2015-06-23 01:35:37.875 174 13033.65 396.48 54787.25 88888.00 2015-06-23 01:35:38.000 174 13033.52 396.45 54787.18 88888.00 2015-06-23 01:35:38.125 174 13033.52 396.48 54787.10 88888.00 2015-06-23 01:35:38.250 174 13033.48 396.48 54787.00 88888.00 2015-06-23 01:35:38.375 174 13033.50 396.48 54786.93 88888.00 2015-06-23 01:35:38.500 174 13033.45 396.48 54786.88 88888.00 2015-06-23 01:35:38.625 174 13033.40 396.40 54786.80 88888.00 2015-06-23 01:35:38.750 174 13033.33 396.35 54786.75 88888.00 2015-06-23 01:35:38.875 174 13033.27 396.23 54786.70 88888.00 2015-06-23 01:35:39.000 174 13033.25 396.02 54786.65 88888.00 2015-06-23 01:35:39.125 174 13033.20 395.80 54786.62 88888.00 2015-06-23 01:35:39.250 174 13033.08 395.48 54786.55 88888.00 2015-06-23 01:35:39.375 174 13033.05 395.23 54786.55 88888.00 2015-06-23 01:35:39.500 174 13032.88 394.93 54786.50 88888.00 2015-06-23 01:35:39.625 174 13032.73 394.65 54786.50 88888.00 2015-06-23 01:35:39.750 174 13032.60 394.45 54786.47 88888.00 2015-06-23 01:35:39.875 174 13032.40 394.32 54786.47 88888.00 2015-06-23 01:35:40.000 174 13032.12 394.18 54786.45 88888.00 2015-06-23 01:35:40.125 174 13031.90 394.07 54786.47 88888.00 2015-06-23 01:35:40.250 174 13031.73 394.05 54786.45 88888.00 2015-06-23 01:35:40.375 174 13031.73 394.05 54786.45 88888.00 2015-06-23 01:35:40.500 174 13031.70 394.02 54786.43 88888.00 2015-06-23 01:35:40.625 174 13031.58 393.95 54786.38 88888.00 2015-06-23 01:35:40.750 174 13031.45 393.88 54786.32 88888.00 2015-06-23 01:35:40.875 174 13031.33 393.82 54786.32 88888.00 2015-06-23 01:35:41.000 174 13031.17 393.75 54786.28 88888.00 2015-06-23 01:35:41.125 174 13031.05 393.65 54786.30 88888.00 2015-06-23 01:35:41.250 174 13030.98 393.60 54786.30 88888.00 2015-06-23 01:35:41.375 174 13031.02 393.57 54786.25 88888.00 2015-06-23 01:35:41.500 174 13031.05 393.55 54786.20 88888.00 2015-06-23 01:35:41.625 174 13031.10 393.52 54786.15 88888.00 2015-06-23 01:35:41.750 174 13031.20 393.52 54786.10 88888.00 2015-06-23 01:35:41.875 174 13031.17 393.50 54786.07 88888.00 2015-06-23 01:35:42.000 174 13031.20 393.45 54786.03 88888.00 2015-06-23 01:35:42.125 174 13031.23 393.45 54786.00 88888.00 2015-06-23 01:35:42.250 174 13031.17 393.43 54786.00 88888.00 2015-06-23 01:35:42.375 174 13031.08 393.45 54786.00 88888.00 2015-06-23 01:35:42.500 174 13030.90 393.52 54786.00 88888.00 2015-06-23 01:35:42.625 174 13030.70 393.57 54786.03 88888.00 2015-06-23 01:35:42.750 174 13030.48 393.62 54786.00 88888.00 2015-06-23 01:35:42.875 174 13030.23 393.73 54786.00 88888.00 2015-06-23 01:35:43.000 174 13029.92 393.88 54786.03 88888.00 2015-06-23 01:35:43.125 174 13029.75 394.10 54786.03 88888.00 2015-06-23 01:35:43.250 174 13029.55 394.40 54786.00 88888.00 2015-06-23 01:35:43.375 174 13029.42 394.65 54786.00 88888.00 2015-06-23 01:35:43.500 174 13029.30 395.02 54786.00 88888.00 2015-06-23 01:35:43.625 174 13029.08 395.38 54785.97 88888.00 2015-06-23 01:35:43.750 174 13028.90 395.77 54785.95 88888.00 2015-06-23 01:35:43.875 174 13028.73 396.18 54785.90 88888.00 2015-06-23 01:35:44.000 174 13028.65 396.60 54785.85 88888.00 2015-06-23 01:35:44.125 174 13028.65 397.02 54785.80 88888.00 2015-06-23 01:35:44.250 174 13028.73 397.43 54785.72 88888.00 2015-06-23 01:35:44.375 174 13028.83 397.70 54785.65 88888.00 2015-06-23 01:35:44.500 174 13028.90 398.10 54785.60 88888.00 2015-06-23 01:35:44.625 174 13029.00 398.45 54785.53 88888.00 2015-06-23 01:35:44.750 174 13029.12 398.77 54785.40 88888.00 2015-06-23 01:35:44.875 174 13029.33 399.07 54785.32 88888.00 2015-06-23 01:35:45.000 174 13029.60 399.27 54785.20 88888.00 2015-06-23 01:35:45.125 174 13029.92 399.50 54785.10 88888.00 2015-06-23 01:35:45.250 174 13030.35 399.68 54785.00 88888.00 2015-06-23 01:35:45.375 174 13030.83 399.82 54784.85 88888.00 2015-06-23 01:35:45.500 174 13031.27 399.93 54784.72 88888.00 2015-06-23 01:35:45.625 174 13031.67 400.00 54784.60 88888.00 2015-06-23 01:35:45.750 174 13032.02 400.10 54784.50 88888.00 2015-06-23 01:35:45.875 174 13032.45 400.23 54784.38 88888.00 2015-06-23 01:35:46.000 174 13032.88 400.35 54784.25 88888.00 2015-06-23 01:35:46.125 174 13033.20 400.50 54784.15 88888.00 2015-06-23 01:35:46.250 174 13033.50 400.65 54784.05 88888.00 2015-06-23 01:35:46.375 174 13033.70 400.80 54783.97 88888.00 2015-06-23 01:35:46.500 174 13033.90 400.93 54783.88 88888.00 2015-06-23 01:35:46.625 174 13034.10 401.00 54783.78 88888.00 2015-06-23 01:35:46.750 174 13034.27 401.07 54783.65 88888.00 2015-06-23 01:35:46.875 174 13034.42 401.18 54783.50 88888.00 2015-06-23 01:35:47.000 174 13034.55 401.25 54783.43 88888.00 2015-06-23 01:35:47.125 174 13034.67 401.32 54783.38 88888.00 2015-06-23 01:35:47.250 174 13034.70 401.35 54783.30 88888.00 2015-06-23 01:35:47.375 174 13034.65 401.40 54783.22 88888.00 2015-06-23 01:35:47.500 174 13034.45 401.50 54783.18 88888.00 2015-06-23 01:35:47.625 174 13034.25 401.60 54783.10 88888.00 2015-06-23 01:35:47.750 174 13034.10 401.70 54783.05 88888.00 2015-06-23 01:35:47.875 174 13033.98 401.93 54782.97 88888.00 2015-06-23 01:35:48.000 174 13033.83 402.10 54782.88 88888.00 2015-06-23 01:35:48.125 174 13033.65 402.32 54782.80 88888.00 2015-06-23 01:35:48.250 174 13033.52 402.55 54782.68 88888.00 2015-06-23 01:35:48.375 174 13033.42 402.82 54782.65 88888.00 2015-06-23 01:35:48.500 174 13033.17 403.15 54782.60 88888.00 2015-06-23 01:35:48.625 174 13032.95 403.48 54782.53 88888.00 2015-06-23 01:35:48.750 174 13032.80 403.85 54782.45 88888.00 2015-06-23 01:35:48.875 174 13032.73 404.18 54782.38 88888.00 2015-06-23 01:35:49.000 174 13032.58 404.55 54782.32 88888.00 2015-06-23 01:35:49.125 174 13032.40 404.90 54782.28 88888.00 2015-06-23 01:35:49.250 174 13032.30 405.27 54782.20 88888.00 2015-06-23 01:35:49.375 174 13032.17 405.52 54782.12 88888.00 2015-06-23 01:35:49.500 174 13032.00 405.82 54782.05 88888.00 2015-06-23 01:35:49.625 174 13031.80 406.15 54782.00 88888.00 2015-06-23 01:35:49.750 174 13031.58 406.45 54781.97 88888.00 2015-06-23 01:35:49.875 174 13031.42 406.80 54781.95 88888.00 2015-06-23 01:35:50.000 174 13031.27 407.07 54781.88 88888.00 2015-06-23 01:35:50.125 174 13031.08 407.27 54781.82 88888.00 2015-06-23 01:35:50.250 174 13030.85 407.55 54781.75 88888.00 2015-06-23 01:35:50.375 174 13030.73 407.77 54781.70 88888.00 2015-06-23 01:35:50.500 174 13030.55 408.10 54781.65 88888.00 2015-06-23 01:35:50.625 174 13030.42 408.45 54781.62 88888.00 2015-06-23 01:35:50.750 174 13030.35 408.75 54781.55 88888.00 2015-06-23 01:35:50.875 174 13030.10 409.10 54781.53 88888.00 2015-06-23 01:35:51.000 174 13029.88 409.50 54781.45 88888.00 2015-06-23 01:35:51.125 174 13029.75 409.85 54781.45 88888.00 2015-06-23 01:35:51.250 174 13029.60 410.27 54781.40 88888.00 2015-06-23 01:35:51.375 174 13029.50 410.57 54781.38 88888.00 2015-06-23 01:35:51.500 174 13029.33 410.95 54781.35 88888.00 2015-06-23 01:35:51.625 174 13029.17 411.27 54781.28 88888.00 2015-06-23 01:35:51.750 174 13029.00 411.57 54781.20 88888.00 2015-06-23 01:35:51.875 174 13028.80 411.88 54781.15 88888.00 2015-06-23 01:35:52.000 174 13028.77 412.15 54781.10 88888.00 2015-06-23 01:35:52.125 174 13028.73 412.43 54781.07 88888.00 2015-06-23 01:35:52.250 174 13028.62 412.62 54781.00 88888.00 2015-06-23 01:35:52.375 174 13028.55 412.77 54781.00 88888.00 2015-06-23 01:35:52.500 174 13028.45 412.88 54780.95 88888.00 2015-06-23 01:35:52.625 174 13028.38 412.98 54780.90 88888.00 2015-06-23 01:35:52.750 174 13028.35 413.02 54780.85 88888.00 2015-06-23 01:35:52.875 174 13028.30 413.07 54780.80 88888.00 2015-06-23 01:35:53.000 174 13028.15 412.95 54780.65 88888.00 2015-06-23 01:35:53.125 174 13028.12 412.95 54780.60 88888.00 2015-06-23 01:35:53.250 174 13028.17 413.05 54780.68 88888.00 2015-06-23 01:35:53.375 174 13028.20 413.02 54780.68 88888.00 2015-06-23 01:35:53.500 174 13028.20 412.93 54780.62 88888.00 2015-06-23 01:35:53.625 174 13028.15 412.77 54780.57 88888.00 2015-06-23 01:35:53.750 174 13028.02 412.60 54780.55 88888.00 2015-06-23 01:35:53.875 174 13028.00 412.40 54780.57 88888.00 2015-06-23 01:35:54.000 174 13028.00 412.18 54780.53 88888.00 2015-06-23 01:35:54.125 174 13027.95 412.02 54780.50 88888.00 2015-06-23 01:35:54.250 174 13027.75 411.88 54780.45 88888.00 2015-06-23 01:35:54.375 174 13027.65 411.80 54780.45 88888.00 2015-06-23 01:35:54.500 174 13027.65 411.68 54780.43 88888.00 2015-06-23 01:35:54.625 174 13027.65 411.52 54780.40 88888.00 2015-06-23 01:35:54.750 174 13027.65 411.43 54780.38 88888.00 2015-06-23 01:35:54.875 174 13027.60 411.35 54780.32 88888.00 2015-06-23 01:35:55.000 174 13027.58 411.43 54780.30 88888.00 2015-06-23 01:35:55.125 174 13027.55 411.52 54780.32 88888.00 2015-06-23 01:35:55.250 174 13027.45 411.65 54780.28 88888.00 2015-06-23 01:35:55.375 174 13027.40 411.80 54780.22 88888.00 2015-06-23 01:35:55.500 174 13027.35 411.95 54780.15 88888.00 2015-06-23 01:35:55.625 174 13027.35 412.12 54780.12 88888.00 2015-06-23 01:35:55.750 174 13027.38 412.32 54780.07 88888.00 2015-06-23 01:35:55.875 174 13027.33 412.57 54780.05 88888.00 2015-06-23 01:35:56.000 174 13027.33 412.75 54780.00 88888.00 2015-06-23 01:35:56.125 174 13027.33 412.90 54779.95 88888.00 2015-06-23 01:35:56.250 174 13027.35 413.15 54779.90 88888.00 2015-06-23 01:35:56.375 174 13027.38 413.35 54779.82 88888.00 2015-06-23 01:35:56.500 174 13027.38 413.55 54779.75 88888.00 2015-06-23 01:35:56.625 174 13027.48 413.70 54779.70 88888.00 2015-06-23 01:35:56.750 174 13027.52 413.80 54779.62 88888.00 2015-06-23 01:35:56.875 174 13027.60 413.90 54779.55 88888.00 2015-06-23 01:35:57.000 174 13027.67 413.98 54779.47 88888.00 2015-06-23 01:35:57.125 174 13027.73 414.07 54779.43 88888.00 2015-06-23 01:35:57.250 174 13027.80 414.15 54779.35 88888.00 2015-06-23 01:35:57.375 174 13027.92 414.20 54779.30 88888.00 2015-06-23 01:35:57.500 174 13027.98 414.15 54779.22 88888.00 2015-06-23 01:35:57.625 174 13028.12 414.10 54779.15 88888.00 2015-06-23 01:35:57.750 174 13028.25 414.12 54779.10 88888.00 2015-06-23 01:35:57.875 174 13028.38 414.15 54779.03 88888.00 2015-06-23 01:35:58.000 174 13028.52 414.25 54778.95 88888.00 2015-06-23 01:35:58.125 174 13028.70 414.32 54778.88 88888.00 2015-06-23 01:35:58.250 174 13028.85 414.38 54778.78 88888.00 2015-06-23 01:35:58.375 174 13029.02 414.50 54778.72 88888.00 2015-06-23 01:35:58.500 174 13029.15 414.65 54778.68 88888.00 2015-06-23 01:35:58.625 174 13029.35 414.82 54778.57 88888.00 2015-06-23 01:35:58.750 174 13029.50 415.00 54778.53 88888.00 2015-06-23 01:35:58.875 174 13029.52 415.15 54778.50 88888.00 2015-06-23 01:35:59.000 174 13029.55 415.27 54778.43 88888.00 2015-06-23 01:35:59.125 174 13029.55 415.45 54778.38 88888.00 2015-06-23 01:35:59.250 174 13029.52 415.65 54778.32 88888.00 2015-06-23 01:35:59.375 174 13029.50 415.88 54778.30 88888.00 2015-06-23 01:35:59.500 174 13029.42 416.10 54778.30 88888.00 2015-06-23 01:35:59.625 174 13029.27 416.30 54778.25 88888.00 2015-06-23 01:35:59.750 174 13029.08 416.55 54778.22 88888.00 2015-06-23 01:35:59.875 174 13028.90 416.77 54778.20 88888.00 2015-06-23 01:36:00.000 174 13028.73 417.02 54778.18 88888.00 2015-06-23 01:36:00.125 174 13028.48 417.35 54778.18 88888.00 2015-06-23 01:36:00.250 174 13028.25 417.62 54778.15 88888.00 2015-06-23 01:36:00.375 174 13028.08 417.90 54778.10 88888.00 2015-06-23 01:36:00.500 174 13027.92 418.23 54778.03 88888.00 2015-06-23 01:36:00.625 174 13027.65 418.40 54777.95 88888.00 2015-06-23 01:36:00.750 174 13027.58 418.77 54777.97 88888.00 2015-06-23 01:36:00.875 174 13027.52 419.18 54778.03 88888.00 2015-06-23 01:36:01.000 174 13027.38 419.48 54777.97 88888.00 2015-06-23 01:36:01.125 174 13027.20 419.75 54777.95 88888.00 2015-06-23 01:36:01.250 174 13027.10 419.98 54777.88 88888.00 2015-06-23 01:36:01.375 174 13027.10 420.10 54777.85 88888.00 2015-06-23 01:36:01.500 174 13027.05 420.27 54777.80 88888.00 2015-06-23 01:36:01.625 174 13027.00 420.45 54777.78 88888.00 2015-06-23 01:36:01.750 174 13026.95 420.65 54777.78 88888.00 2015-06-23 01:36:01.875 174 13026.95 420.73 54777.70 88888.00 2015-06-23 01:36:02.000 174 13026.90 420.77 54777.65 88888.00 2015-06-23 01:36:02.125 174 13026.85 420.80 54777.62 88888.00 2015-06-23 01:36:02.250 174 13026.80 420.77 54777.60 88888.00 2015-06-23 01:36:02.375 174 13026.85 420.75 54777.55 88888.00 2015-06-23 01:36:02.500 174 13026.83 420.65 54777.53 88888.00 2015-06-23 01:36:02.625 174 13026.90 420.57 54777.45 88888.00 2015-06-23 01:36:02.750 174 13027.02 420.50 54777.43 88888.00 2015-06-23 01:36:02.875 174 13027.05 420.35 54777.40 88888.00 2015-06-23 01:36:03.000 174 13026.98 420.18 54777.32 88888.00 2015-06-23 01:36:03.125 174 13026.95 419.98 54777.30 88888.00 2015-06-23 01:36:03.250 174 13026.88 419.75 54777.25 88888.00 2015-06-23 01:36:03.375 174 13026.80 419.60 54777.22 88888.00 2015-06-23 01:36:03.500 174 13026.70 419.40 54777.18 88888.00 2015-06-23 01:36:03.625 174 13026.62 419.20 54777.18 88888.00 2015-06-23 01:36:03.750 174 13026.58 419.05 54777.12 88888.00 2015-06-23 01:36:03.875 174 13026.48 418.88 54777.07 88888.00 2015-06-23 01:36:04.000 174 13026.40 418.77 54777.03 88888.00 2015-06-23 01:36:04.125 174 13026.40 418.70 54777.00 88888.00 2015-06-23 01:36:04.250 174 13026.40 418.57 54776.97 88888.00 2015-06-23 01:36:04.375 174 13026.42 418.50 54776.93 88888.00 2015-06-23 01:36:04.500 174 13026.48 418.40 54776.90 88888.00 2015-06-23 01:36:04.625 174 13026.52 418.30 54776.88 88888.00 2015-06-23 01:36:04.750 174 13026.52 418.15 54776.82 88888.00 2015-06-23 01:36:04.875 174 13026.42 417.95 54776.78 88888.00 2015-06-23 01:36:05.000 174 13026.42 417.80 54776.75 88888.00 2015-06-23 01:36:05.125 174 13026.38 417.68 54776.72 88888.00 2015-06-23 01:36:05.250 174 13026.27 417.55 54776.72 88888.00 2015-06-23 01:36:05.375 174 13026.23 417.43 54776.72 88888.00 2015-06-23 01:36:05.500 174 13026.15 417.32 54776.70 88888.00 2015-06-23 01:36:05.625 174 13026.10 417.25 54776.68 88888.00 2015-06-23 01:36:05.750 174 13025.98 417.23 54776.65 88888.00 2015-06-23 01:36:05.875 174 13025.83 417.23 54776.60 88888.00 2015-06-23 01:36:06.000 174 13025.83 417.18 54776.55 88888.00 2015-06-23 01:36:06.125 174 13025.80 417.18 54776.55 88888.00 2015-06-23 01:36:06.250 174 13025.75 417.20 54776.50 88888.00 2015-06-23 01:36:06.375 174 13025.80 417.20 54776.45 88888.00 2015-06-23 01:36:06.500 174 13025.85 417.27 54776.40 88888.00 2015-06-23 01:36:06.625 174 13025.85 417.43 54776.35 88888.00 2015-06-23 01:36:06.750 174 13025.88 417.68 54776.32 88888.00 2015-06-23 01:36:06.875 174 13025.90 417.93 54776.28 88888.00 2015-06-23 01:36:07.000 174 13025.90 418.27 54776.22 88888.00 2015-06-23 01:36:07.125 174 13025.85 418.65 54776.22 88888.00 2015-06-23 01:36:07.250 174 13025.80 419.05 54776.20 88888.00 2015-06-23 01:36:07.375 174 13025.77 419.40 54776.18 88888.00 2015-06-23 01:36:07.500 174 13025.73 419.85 54776.12 88888.00 2015-06-23 01:36:07.625 174 13025.55 420.27 54776.07 88888.00 2015-06-23 01:36:07.750 174 13025.45 420.75 54776.05 88888.00 2015-06-23 01:36:07.875 174 13025.27 421.20 54776.03 88888.00 2015-06-23 01:36:08.000 174 13025.08 421.65 54775.95 88888.00 2015-06-23 01:36:08.125 174 13024.88 422.10 54775.90 88888.00 2015-06-23 01:36:08.250 174 13024.83 422.62 54775.88 88888.00 2015-06-23 01:36:08.375 174 13024.80 423.05 54775.85 88888.00 2015-06-23 01:36:08.500 174 13024.75 423.50 54775.80 88888.00 2015-06-23 01:36:08.625 174 13024.75 423.98 54775.75 88888.00 2015-06-23 01:36:08.750 174 13024.75 424.45 54775.65 88888.00 2015-06-23 01:36:08.875 174 13024.75 424.82 54775.57 88888.00 2015-06-23 01:36:09.000 174 13024.83 425.20 54775.45 88888.00 2015-06-23 01:36:09.125 174 13024.92 425.60 54775.40 88888.00 2015-06-23 01:36:09.250 174 13025.05 426.12 54775.35 88888.00 2015-06-23 01:36:09.375 174 13025.17 426.48 54775.28 88888.00 2015-06-23 01:36:09.500 174 13025.38 426.88 54775.20 88888.00 2015-06-23 01:36:09.625 174 13025.60 427.23 54775.15 88888.00 2015-06-23 01:36:09.750 174 13025.73 427.55 54775.05 88888.00 2015-06-23 01:36:09.875 174 13025.80 427.82 54774.95 88888.00 2015-06-23 01:36:10.000 174 13025.95 428.07 54774.85 88888.00 2015-06-23 01:36:10.125 174 13026.15 428.43 54774.80 88888.00 2015-06-23 01:36:10.250 174 13026.30 428.77 54774.70 88888.00 2015-06-23 01:36:10.375 174 13026.48 428.98 54774.62 88888.00 2015-06-23 01:36:10.500 174 13026.73 429.25 54774.53 88888.00 2015-06-23 01:36:10.625 174 13026.92 429.50 54774.43 88888.00 2015-06-23 01:36:10.750 174 13027.08 429.70 54774.32 88888.00 2015-06-23 01:36:10.875 174 13027.35 429.90 54774.20 88888.00 2015-06-23 01:36:11.000 174 13027.80 430.07 54774.05 88888.00 2015-06-23 01:36:11.125 174 13028.17 430.25 54773.95 88888.00 2015-06-23 01:36:11.250 174 13028.52 430.45 54773.82 88888.00 2015-06-23 01:36:11.375 174 13028.85 430.57 54773.75 88888.00 2015-06-23 01:36:11.500 174 13029.20 430.70 54773.65 88888.00 2015-06-23 01:36:11.625 174 13029.50 430.77 54773.55 88888.00 2015-06-23 01:36:11.750 174 13029.80 430.90 54773.47 88888.00 2015-06-23 01:36:11.875 174 13030.12 430.98 54773.38 88888.00 2015-06-23 01:36:12.000 174 13030.45 430.98 54773.25 88888.00 2015-06-23 01:36:12.125 174 13030.80 431.05 54773.12 88888.00 2015-06-23 01:36:12.250 174 13031.15 431.10 54773.00 88888.00 2015-06-23 01:36:12.375 174 13031.50 431.18 54772.90 88888.00 2015-06-23 01:36:12.500 174 13031.95 431.23 54772.80 88888.00 2015-06-23 01:36:12.625 174 13032.27 431.23 54772.70 88888.00 2015-06-23 01:36:12.750 174 13032.50 431.20 54772.62 88888.00 2015-06-23 01:36:12.875 174 13032.67 431.18 54772.53 88888.00 2015-06-23 01:36:13.000 174 13032.90 431.15 54772.45 88888.00 2015-06-23 01:36:13.125 174 13033.10 431.18 54772.35 88888.00 2015-06-23 01:36:13.250 174 13033.25 431.20 54772.20 88888.00 2015-06-23 01:36:13.375 174 13033.40 431.25 54772.15 88888.00 2015-06-23 01:36:13.500 174 13033.52 431.25 54772.05 88888.00 2015-06-23 01:36:13.625 174 13033.62 431.27 54771.97 88888.00 2015-06-23 01:36:13.750 174 13033.80 431.35 54771.88 88888.00 2015-06-23 01:36:13.875 174 13033.88 431.40 54771.80 88888.00 2015-06-23 01:36:14.000 174 13034.00 431.45 54771.70 88888.00 2015-06-23 01:36:14.125 174 13034.10 431.48 54771.62 88888.00 2015-06-23 01:36:14.250 174 13034.15 431.48 54771.55 88888.00 2015-06-23 01:36:14.375 174 13034.17 431.48 54771.45 88888.00 2015-06-23 01:36:14.500 174 13034.23 431.50 54771.35 88888.00 2015-06-23 01:36:14.625 174 13034.35 431.60 54771.30 88888.00 2015-06-23 01:36:14.750 174 13034.42 431.68 54771.22 88888.00 2015-06-23 01:36:14.875 174 13034.40 431.80 54771.18 88888.00 2015-06-23 01:36:15.000 174 13034.42 431.98 54771.10 88888.00 2015-06-23 01:36:15.125 174 13034.40 432.12 54771.03 88888.00 2015-06-23 01:36:15.250 174 13034.45 432.45 54770.93 88888.00 2015-06-23 01:36:15.375 174 13034.50 432.75 54770.85 88888.00 2015-06-23 01:36:15.500 174 13034.58 433.05 54770.72 88888.00 2015-06-23 01:36:15.625 174 13034.60 433.45 54770.65 88888.00 2015-06-23 01:36:15.750 174 13034.70 433.88 54770.57 88888.00 2015-06-23 01:36:15.875 174 13034.67 434.30 54770.55 88888.00 2015-06-23 01:36:16.000 174 13034.60 434.77 54770.47 88888.00 2015-06-23 01:36:16.125 174 13034.58 435.32 54770.43 88888.00 2015-06-23 01:36:16.250 174 13034.50 435.90 54770.35 88888.00 2015-06-23 01:36:16.375 174 13034.45 436.35 54770.28 88888.00 2015-06-23 01:36:16.500 174 13034.40 436.90 54770.18 88888.00 2015-06-23 01:36:16.625 174 13034.45 437.48 54770.10 88888.00 2015-06-23 01:36:16.750 174 13034.45 438.05 54770.00 88888.00 2015-06-23 01:36:16.875 174 13034.35 438.52 54769.88 88888.00 2015-06-23 01:36:17.000 174 13034.38 439.18 54769.85 88888.00 2015-06-23 01:36:17.125 174 13034.42 439.77 54769.75 88888.00 2015-06-23 01:36:17.250 174 13034.42 440.43 54769.65 88888.00 2015-06-23 01:36:17.375 174 13034.55 440.93 54769.55 88888.00 2015-06-23 01:36:17.500 174 13034.65 441.48 54769.47 88888.00 2015-06-23 01:36:17.625 174 13034.73 441.93 54769.35 88888.00 2015-06-23 01:36:17.750 174 13034.75 442.32 54769.22 88888.00 2015-06-23 01:36:17.875 174 13034.73 442.62 54769.12 88888.00 2015-06-23 01:36:18.000 174 13034.70 442.88 54769.05 88888.00 2015-06-23 01:36:18.125 174 13034.62 443.07 54768.95 88888.00 2015-06-23 01:36:18.250 174 13034.52 443.18 54768.90 88888.00 2015-06-23 01:36:18.375 174 13034.40 443.23 54768.88 88888.00 2015-06-23 01:36:18.500 174 13034.25 443.23 54768.82 88888.00 2015-06-23 01:36:18.625 174 13034.00 443.18 54768.78 88888.00 2015-06-23 01:36:18.750 174 13033.75 443.10 54768.75 88888.00 2015-06-23 01:36:18.875 174 13033.55 443.00 54768.72 88888.00 2015-06-23 01:36:19.000 174 13033.25 442.90 54768.65 88888.00 2015-06-23 01:36:19.125 174 13033.00 442.80 54768.62 88888.00 2015-06-23 01:36:19.250 174 13032.77 442.55 54768.57 88888.00 2015-06-23 01:36:19.375 174 13032.65 442.45 54768.55 88888.00 2015-06-23 01:36:19.500 174 13032.40 442.38 54768.55 88888.00 2015-06-23 01:36:19.625 174 13032.17 442.25 54768.55 88888.00 2015-06-23 01:36:19.750 174 13031.98 442.15 54768.53 88888.00 2015-06-23 01:36:19.875 174 13031.77 442.10 54768.47 88888.00 2015-06-23 01:36:20.000 174 13031.60 442.10 54768.43 88888.00 2015-06-23 01:36:20.125 174 13031.55 442.18 54768.45 88888.00 2015-06-23 01:36:20.250 174 13031.50 442.32 54768.40 88888.00 2015-06-23 01:36:20.375 174 13031.55 442.50 54768.38 88888.00 2015-06-23 01:36:20.500 174 13031.58 442.75 54768.32 88888.00 2015-06-23 01:36:20.625 174 13031.55 443.02 54768.28 88888.00 2015-06-23 01:36:20.750 174 13031.58 443.32 54768.22 88888.00 2015-06-23 01:36:20.875 174 13031.62 443.62 54768.18 88888.00 2015-06-23 01:36:21.000 174 13031.67 443.90 54768.07 88888.00 2015-06-23 01:36:21.125 174 13031.88 444.18 54768.05 88888.00 2015-06-23 01:36:21.250 174 13032.05 444.45 54767.97 88888.00 2015-06-23 01:36:21.375 174 13032.30 444.60 54767.88 88888.00 2015-06-23 01:36:21.500 174 13032.58 444.68 54767.80 88888.00 2015-06-23 01:36:21.625 174 13032.77 444.73 54767.72 88888.00 2015-06-23 01:36:21.750 174 13032.95 444.73 54767.68 88888.00 2015-06-23 01:36:21.875 174 13033.08 444.70 54767.60 88888.00 2015-06-23 01:36:22.000 174 13033.17 444.68 54767.55 88888.00 2015-06-23 01:36:22.125 174 13033.30 444.65 54767.57 88888.00 2015-06-23 01:36:22.250 174 13033.38 444.62 54767.53 88888.00 2015-06-23 01:36:22.375 174 13033.52 444.62 54767.47 88888.00 2015-06-23 01:36:22.500 174 13033.55 444.65 54767.45 88888.00 2015-06-23 01:36:22.625 174 13033.55 444.65 54767.40 88888.00 2015-06-23 01:36:22.750 174 13033.58 444.62 54767.32 88888.00 2015-06-23 01:36:22.875 174 13033.58 444.65 54767.32 88888.00 2015-06-23 01:36:23.000 174 13033.52 444.65 54767.30 88888.00 2015-06-23 01:36:23.125 174 13033.35 444.68 54767.30 88888.00 2015-06-23 01:36:23.250 174 13033.12 444.65 54767.32 88888.00 2015-06-23 01:36:23.375 174 13032.95 444.60 54767.32 88888.00 2015-06-23 01:36:23.500 174 13032.73 444.52 54767.30 88888.00 2015-06-23 01:36:23.625 174 13032.48 444.55 54767.30 88888.00 2015-06-23 01:36:23.750 174 13032.15 444.62 54767.32 88888.00 2015-06-23 01:36:23.875 174 13031.85 444.70 54767.35 88888.00 2015-06-23 01:36:24.000 174 13031.58 444.73 54767.32 88888.00 2015-06-23 01:36:24.125 174 13031.27 444.75 54767.35 88888.00 2015-06-23 01:36:24.250 174 13031.00 444.75 54767.35 88888.00 2015-06-23 01:36:24.375 174 13030.75 444.75 54767.35 88888.00 2015-06-23 01:36:24.500 174 13030.48 444.77 54767.38 88888.00 2015-06-23 01:36:24.625 174 13030.25 444.82 54767.40 88888.00 2015-06-23 01:36:24.750 174 13030.02 444.88 54767.40 88888.00 2015-06-23 01:36:24.875 174 13029.67 444.98 54767.40 88888.00 2015-06-23 01:36:25.000 174 13029.48 445.12 54767.45 88888.00 2015-06-23 01:36:25.125 174 13029.33 445.27 54767.47 88888.00 2015-06-23 01:36:25.250 174 13029.08 445.38 54767.50 88888.00 2015-06-23 01:36:25.375 174 13028.83 445.50 54767.50 88888.00 2015-06-23 01:36:25.500 174 13028.60 445.60 54767.53 88888.00 2015-06-23 01:36:25.625 174 13028.38 445.75 54767.55 88888.00 2015-06-23 01:36:25.750 174 13028.15 445.93 54767.53 88888.00 2015-06-23 01:36:25.875 174 13027.98 446.15 54767.55 88888.00 2015-06-23 01:36:26.000 174 13027.83 446.43 54767.55 88888.00 2015-06-23 01:36:26.125 174 13027.62 446.65 54767.53 88888.00 2015-06-23 01:36:26.250 174 13027.40 446.95 54767.57 88888.00 2015-06-23 01:36:26.375 174 13027.27 447.15 54767.60 88888.00 2015-06-23 01:36:26.500 174 13027.15 447.35 54767.57 88888.00 2015-06-23 01:36:26.625 174 13026.92 447.57 54767.55 88888.00 2015-06-23 01:36:26.750 174 13026.75 447.77 54767.53 88888.00 2015-06-23 01:36:26.875 174 13026.62 447.98 54767.50 88888.00 2015-06-23 01:36:27.000 174 13026.55 448.12 54767.47 88888.00 2015-06-23 01:36:27.125 174 13026.42 448.27 54767.45 88888.00 2015-06-23 01:36:27.250 174 13026.33 448.48 54767.43 88888.00 2015-06-23 01:36:27.375 174 13026.30 448.62 54767.40 88888.00 2015-06-23 01:36:27.500 174 13026.25 448.82 54767.32 88888.00 2015-06-23 01:36:27.625 174 13026.30 449.00 54767.32 88888.00 2015-06-23 01:36:27.750 174 13026.35 449.18 54767.28 88888.00 2015-06-23 01:36:27.875 174 13026.35 449.38 54767.22 88888.00 2015-06-23 01:36:28.000 174 13026.35 449.55 54767.20 88888.00 2015-06-23 01:36:28.125 174 13026.38 449.77 54767.12 88888.00 2015-06-23 01:36:28.250 174 13026.42 450.07 54767.05 88888.00 2015-06-23 01:36:28.375 174 13026.50 450.32 54767.03 88888.00 2015-06-23 01:36:28.500 174 13026.65 450.70 54766.95 88888.00 2015-06-23 01:36:28.625 174 13026.90 451.12 54766.88 88888.00 2015-06-23 01:36:28.750 174 13027.15 451.52 54766.75 88888.00 2015-06-23 01:36:28.875 174 13027.40 451.95 54766.65 88888.00 2015-06-23 01:36:29.000 174 13027.62 452.38 54766.55 88888.00 2015-06-23 01:36:29.125 174 13027.85 452.75 54766.50 88888.00 2015-06-23 01:36:29.250 174 13028.02 453.20 54766.45 88888.00 2015-06-23 01:36:29.375 174 13028.10 453.50 54766.38 88888.00 2015-06-23 01:36:29.500 174 13028.15 453.85 54766.28 88888.00 2015-06-23 01:36:29.625 174 13028.25 454.25 54766.20 88888.00 2015-06-23 01:36:29.750 174 13028.35 454.60 54766.15 88888.00 2015-06-23 01:36:29.875 174 13028.40 455.00 54766.10 88888.00 2015-06-23 01:36:30.000 174 13028.42 455.38 54766.03 88888.00 2015-06-23 01:36:30.125 174 13028.38 455.82 54765.97 88888.00 2015-06-23 01:36:30.250 174 13028.33 456.32 54765.97 88888.00 2015-06-23 01:36:30.375 174 13028.35 456.73 54765.85 88888.00 2015-06-23 01:36:30.500 174 13028.33 457.12 54765.78 88888.00 2015-06-23 01:36:30.625 174 13028.35 457.48 54765.70 88888.00 2015-06-23 01:36:30.750 174 13028.25 457.77 54765.60 88888.00 2015-06-23 01:36:30.875 174 13028.27 458.02 54765.53 88888.00 2015-06-23 01:36:31.000 174 13028.35 458.25 54765.45 88888.00 2015-06-23 01:36:31.125 174 13028.33 458.48 54765.40 88888.00 2015-06-23 01:36:31.250 174 13028.27 458.75 54765.30 88888.00 2015-06-23 01:36:31.375 174 13028.27 458.90 54765.25 88888.00 2015-06-23 01:36:31.500 174 13028.17 459.10 54765.20 88888.00 2015-06-23 01:36:31.625 174 13028.05 459.23 54765.12 88888.00 2015-06-23 01:36:31.750 174 13028.08 459.38 54765.07 88888.00 2015-06-23 01:36:31.875 174 13028.12 459.50 54764.97 88888.00 2015-06-23 01:36:32.000 174 13028.20 459.65 54764.88 88888.00 2015-06-23 01:36:32.125 174 13028.30 459.85 54764.80 88888.00 2015-06-23 01:36:32.250 174 13028.42 460.05 54764.70 88888.00 2015-06-23 01:36:32.375 174 13028.60 460.27 54764.65 88888.00 2015-06-23 01:36:32.500 174 13028.73 460.57 54764.57 88888.00 2015-06-23 01:36:32.625 174 13028.85 460.82 54764.45 88888.00 2015-06-23 01:36:32.750 174 13029.00 461.07 54764.38 88888.00 2015-06-23 01:36:32.875 174 13029.10 461.27 54764.28 88888.00 2015-06-23 01:36:33.000 174 13029.10 461.38 54764.18 88888.00 2015-06-23 01:36:33.125 174 13029.17 461.48 54764.07 88888.00 2015-06-23 01:36:33.250 174 13029.33 461.52 54764.03 88888.00 2015-06-23 01:36:33.375 174 13029.45 461.57 54763.95 88888.00 2015-06-23 01:36:33.500 174 13029.60 461.57 54763.93 88888.00 2015-06-23 01:36:33.625 174 13029.77 461.65 54763.85 88888.00 2015-06-23 01:36:33.750 174 13029.90 461.70 54763.80 88888.00 2015-06-23 01:36:33.875 174 13029.95 461.70 54763.70 88888.00 2015-06-23 01:36:34.000 174 13030.02 461.77 54763.62 88888.00 2015-06-23 01:36:34.125 174 13030.15 461.93 54763.55 88888.00 2015-06-23 01:36:34.250 174 13030.38 462.07 54763.50 88888.00 2015-06-23 01:36:34.375 174 13030.50 462.20 54763.43 88888.00 2015-06-23 01:36:34.500 174 13030.60 462.30 54763.35 88888.00 2015-06-23 01:36:34.625 174 13030.70 462.40 54763.30 88888.00 2015-06-23 01:36:34.750 174 13030.83 462.55 54763.22 88888.00 2015-06-23 01:36:34.875 174 13030.85 462.68 54763.15 88888.00 2015-06-23 01:36:35.000 174 13030.83 462.82 54763.05 88888.00 2015-06-23 01:36:35.125 174 13030.75 463.05 54762.97 88888.00 2015-06-23 01:36:35.250 174 13030.65 463.23 54762.90 88888.00 2015-06-23 01:36:35.375 174 13030.60 463.45 54762.82 88888.00 2015-06-23 01:36:35.500 174 13030.52 463.73 54762.72 88888.00 2015-06-23 01:36:35.625 174 13030.40 463.95 54762.65 88888.00 2015-06-23 01:36:35.750 174 13030.38 464.12 54762.53 88888.00 2015-06-23 01:36:35.875 174 13030.38 464.38 54762.45 88888.00 2015-06-23 01:36:36.000 174 13030.35 464.60 54762.38 88888.00 2015-06-23 01:36:36.125 174 13030.20 464.85 54762.32 88888.00 2015-06-23 01:36:36.250 174 13030.02 465.18 54762.22 88888.00 2015-06-23 01:36:36.375 174 13029.88 465.48 54762.15 88888.00 2015-06-23 01:36:36.500 174 13029.73 465.85 54762.10 88888.00 2015-06-23 01:36:36.625 174 13029.60 466.25 54762.03 88888.00 2015-06-23 01:36:36.750 174 13029.52 466.57 54761.90 88888.00 2015-06-23 01:36:36.875 174 13029.48 466.90 54761.75 88888.00 2015-06-23 01:36:37.000 174 13029.48 467.18 54761.62 88888.00 2015-06-23 01:36:37.125 174 13029.52 467.38 54761.53 88888.00 2015-06-23 01:36:37.250 174 13029.55 467.62 54761.38 88888.00 2015-06-23 01:36:37.375 174 13029.65 467.85 54761.25 88888.00 2015-06-23 01:36:37.500 174 13029.73 468.05 54761.10 88888.00 2015-06-23 01:36:37.625 174 13029.83 468.27 54761.00 88888.00 2015-06-23 01:36:37.750 174 13029.92 468.55 54760.85 88888.00 2015-06-23 01:36:37.875 174 13029.98 468.85 54760.78 88888.00 2015-06-23 01:36:38.000 174 13029.90 469.18 54760.65 88888.00 2015-06-23 01:36:38.125 174 13029.83 469.50 54760.57 88888.00 2015-06-23 01:36:38.250 174 13029.77 469.88 54760.45 88888.00 2015-06-23 01:36:38.375 174 13029.80 470.25 54760.40 88888.00 2015-06-23 01:36:38.500 174 13029.90 470.65 54760.32 88888.00 2015-06-23 01:36:38.625 174 13029.75 470.82 54760.10 88888.00 2015-06-23 01:36:38.750 174 13029.60 470.95 54759.97 88888.00 2015-06-23 01:36:38.875 174 13029.48 471.07 54759.85 88888.00 2015-06-23 01:36:39.000 174 13029.33 471.18 54759.72 88888.00 2015-06-23 01:36:39.125 174 13029.20 471.20 54759.65 88888.00 2015-06-23 01:36:39.250 174 13029.08 471.15 54759.47 88888.00 2015-06-23 01:36:39.375 174 13029.02 471.10 54759.40 88888.00 2015-06-23 01:36:39.500 174 13029.02 470.98 54759.30 88888.00 2015-06-23 01:36:39.625 174 13029.02 470.90 54759.20 88888.00 2015-06-23 01:36:39.750 174 13028.92 470.98 54759.18 88888.00 2015-06-23 01:36:39.875 174 13028.65 470.88 54759.10 88888.00 2015-06-23 01:36:40.000 174 13028.30 470.85 54758.97 88888.00 2015-06-23 01:36:40.125 174 13028.02 470.85 54758.90 88888.00 2015-06-23 01:36:40.250 174 13027.85 470.77 54758.80 88888.00 2015-06-23 01:36:40.375 174 13027.80 470.73 54758.70 88888.00 2015-06-23 01:36:40.500 174 13027.80 470.65 54758.62 88888.00 2015-06-23 01:36:40.625 174 13027.85 470.57 54758.50 88888.00 2015-06-23 01:36:40.750 174 13027.90 470.48 54758.40 88888.00 2015-06-23 01:36:40.875 174 13028.05 470.35 54758.32 88888.00 2015-06-23 01:36:41.000 174 13028.20 470.20 54758.20 88888.00 2015-06-23 01:36:41.125 174 13028.45 470.00 54758.10 88888.00 2015-06-23 01:36:41.250 174 13028.75 469.82 54757.97 88888.00 2015-06-23 01:36:41.375 174 13029.08 469.65 54757.85 88888.00 2015-06-23 01:36:41.500 174 13029.48 469.50 54757.75 88888.00 2015-06-23 01:36:41.625 174 13029.92 469.32 54757.62 88888.00 2015-06-23 01:36:41.750 174 13030.40 469.12 54757.55 88888.00 2015-06-23 01:36:41.875 174 13030.80 468.90 54757.43 88888.00 2015-06-23 01:36:42.000 174 13031.25 468.77 54757.32 88888.00 2015-06-23 01:36:42.125 174 13031.70 468.65 54757.20 88888.00 2015-06-23 01:36:42.250 174 13032.12 468.45 54757.10 88888.00 2015-06-23 01:36:42.375 174 13032.52 468.35 54757.03 88888.00 2015-06-23 01:36:42.500 174 13032.80 468.30 54756.95 88888.00 2015-06-23 01:36:42.625 174 13033.02 468.25 54756.82 88888.00 2015-06-23 01:36:42.750 174 13033.30 468.27 54756.75 88888.00 2015-06-23 01:36:42.875 174 13033.48 468.27 54756.68 88888.00 2015-06-23 01:36:43.000 174 13033.52 468.32 54756.57 88888.00 2015-06-23 01:36:43.125 174 13033.55 468.45 54756.53 88888.00 2015-06-23 01:36:43.250 174 13033.55 468.57 54756.43 88888.00 2015-06-23 01:36:43.375 174 13033.52 468.75 54756.38 88888.00 2015-06-23 01:36:43.500 174 13033.45 468.95 54756.25 88888.00 2015-06-23 01:36:43.625 174 13033.30 469.18 54756.20 88888.00 2015-06-23 01:36:43.750 174 13033.15 469.38 54756.10 88888.00 2015-06-23 01:36:43.875 174 13033.05 469.57 54756.00 88888.00 2015-06-23 01:36:44.000 174 13033.02 469.80 54755.93 88888.00 2015-06-23 01:36:44.125 174 13032.90 470.00 54755.82 88888.00 2015-06-23 01:36:44.250 174 13032.88 470.20 54755.72 88888.00 2015-06-23 01:36:44.375 174 13032.90 470.35 54755.62 88888.00 2015-06-23 01:36:44.500 174 13033.00 470.48 54755.50 88888.00 2015-06-23 01:36:44.625 174 13033.08 470.52 54755.35 88888.00 2015-06-23 01:36:44.750 174 13033.23 470.50 54755.25 88888.00 2015-06-23 01:36:44.875 174 13033.42 470.48 54755.12 88888.00 2015-06-23 01:36:45.000 174 13033.70 470.40 54754.97 88888.00 2015-06-23 01:36:45.125 174 13033.98 470.30 54754.85 88888.00 2015-06-23 01:36:45.250 174 13034.25 470.18 54754.70 88888.00 2015-06-23 01:36:45.375 174 13034.55 470.20 54754.55 88888.00 2015-06-23 01:36:45.500 174 13034.90 470.25 54754.45 88888.00 2015-06-23 01:36:45.625 174 13035.15 470.35 54754.35 88888.00 2015-06-23 01:36:45.750 174 13035.52 470.48 54754.18 88888.00 2015-06-23 01:36:45.875 174 13036.02 470.55 54754.00 88888.00 2015-06-23 01:36:46.000 174 13036.48 470.65 54753.85 88888.00 2015-06-23 01:36:46.125 174 13036.88 470.70 54753.70 88888.00 2015-06-23 01:36:46.250 174 13037.20 470.70 54753.55 88888.00 2015-06-23 01:36:46.375 174 13037.50 470.73 54753.43 88888.00 2015-06-23 01:36:46.500 174 13037.77 470.80 54753.25 88888.00 2015-06-23 01:36:46.625 174 13038.02 470.85 54753.18 88888.00 2015-06-23 01:36:46.750 174 13038.25 470.82 54753.03 88888.00 2015-06-23 01:36:46.875 174 13038.50 470.75 54752.90 88888.00 2015-06-23 01:36:47.000 174 13038.83 470.68 54752.78 88888.00 2015-06-23 01:36:47.125 174 13039.17 470.70 54752.65 88888.00 2015-06-23 01:36:47.250 174 13039.48 470.70 54752.47 88888.00 2015-06-23 01:36:47.375 174 13039.88 470.73 54752.35 88888.00 2015-06-23 01:36:47.500 174 13040.42 470.80 54752.15 88888.00 2015-06-23 01:36:47.625 174 13041.08 470.93 54751.95 88888.00 2015-06-23 01:36:47.750 174 13041.75 470.95 54751.75 88888.00 2015-06-23 01:36:47.875 174 13042.35 470.93 54751.57 88888.00 2015-06-23 01:36:48.000 174 13042.95 470.82 54751.38 88888.00 2015-06-23 01:36:48.125 174 13043.58 470.73 54751.25 88888.00 2015-06-23 01:36:48.250 174 13044.12 470.57 54751.12 88888.00 2015-06-23 01:36:48.375 174 13044.52 470.48 54751.05 88888.00 2015-06-23 01:36:48.500 174 13044.70 470.38 54750.95 88888.00 2015-06-23 01:36:48.625 174 13044.77 470.25 54750.88 88888.00 2015-06-23 01:36:48.750 174 13044.70 470.18 54750.82 88888.00 2015-06-23 01:36:48.875 174 13044.50 470.10 54750.78 88888.00 2015-06-23 01:36:49.000 174 13044.20 470.12 54750.72 88888.00 2015-06-23 01:36:49.125 174 13043.90 470.20 54750.72 88888.00 2015-06-23 01:36:49.250 174 13043.45 470.30 54750.68 88888.00 2015-06-23 01:36:49.375 174 13043.15 470.40 54750.60 88888.00 2015-06-23 01:36:49.500 174 13042.83 470.45 54750.53 88888.00 2015-06-23 01:36:49.625 174 13042.55 470.50 54750.47 88888.00 2015-06-23 01:36:49.750 174 13042.40 470.55 54750.43 88888.00 2015-06-23 01:36:49.875 174 13042.27 470.60 54750.38 88888.00 2015-06-23 01:36:50.000 174 13042.05 470.57 54750.30 88888.00 2015-06-23 01:36:50.125 174 13041.83 470.62 54750.28 88888.00 2015-06-23 01:36:50.250 174 13041.67 470.68 54750.20 88888.00 2015-06-23 01:36:50.375 174 13041.58 470.68 54750.15 88888.00 2015-06-23 01:36:50.500 174 13041.42 470.65 54750.07 88888.00 2015-06-23 01:36:50.625 174 13041.33 470.65 54749.97 88888.00 2015-06-23 01:36:50.750 174 13041.25 470.68 54749.93 88888.00 2015-06-23 01:36:50.875 174 13041.12 470.68 54749.88 88888.00 2015-06-23 01:36:51.000 174 13040.92 470.68 54749.78 88888.00 2015-06-23 01:36:51.125 174 13040.88 470.75 54749.78 88888.00 2015-06-23 01:36:51.250 174 13040.67 470.80 54749.78 88888.00 2015-06-23 01:36:51.375 174 13040.50 470.82 54749.75 88888.00 2015-06-23 01:36:51.500 174 13040.23 470.80 54749.68 88888.00 2015-06-23 01:36:51.625 174 13040.17 470.77 54749.65 88888.00 2015-06-23 01:36:51.750 174 13040.25 470.70 54749.57 88888.00 2015-06-23 01:36:51.875 174 13040.35 470.57 54749.47 88888.00 2015-06-23 01:36:52.000 174 13040.52 470.43 54749.35 88888.00 2015-06-23 01:36:52.125 174 13040.73 470.27 54749.25 88888.00 2015-06-23 01:36:52.250 174 13041.10 470.00 54749.12 88888.00 2015-06-23 01:36:52.375 174 13041.45 469.77 54749.00 88888.00 2015-06-23 01:36:52.500 174 13041.88 469.57 54748.93 88888.00 2015-06-23 01:36:52.625 174 13042.35 469.45 54748.85 88888.00 2015-06-23 01:36:52.750 174 13042.70 469.35 54748.80 88888.00 2015-06-23 01:36:52.875 174 13043.00 469.25 54748.72 88888.00 2015-06-23 01:36:53.000 174 13043.25 469.15 54748.57 88888.00 2015-06-23 01:36:53.125 174 13043.52 469.10 54748.53 88888.00 2015-06-23 01:36:53.250 174 13043.83 469.05 54748.47 88888.00 2015-06-23 01:36:53.375 174 13044.05 469.02 54748.43 88888.00 2015-06-23 01:36:53.500 174 13044.25 468.95 54748.38 88888.00 2015-06-23 01:36:53.625 174 13044.42 468.80 54748.35 88888.00 2015-06-23 01:36:53.750 174 13044.50 468.55 54748.30 88888.00 2015-06-23 01:36:53.875 174 13044.58 468.27 54748.25 88888.00 2015-06-23 01:36:54.000 174 13044.62 468.05 54748.28 88888.00 2015-06-23 01:36:54.125 174 13044.62 467.77 54748.30 88888.00 2015-06-23 01:36:54.250 174 13044.45 467.50 54748.35 88888.00 2015-06-23 01:36:54.375 174 13044.38 467.35 54748.38 88888.00 2015-06-23 01:36:54.500 174 13044.38 467.20 54748.38 88888.00 2015-06-23 01:36:54.625 174 13044.30 467.00 54748.35 88888.00 2015-06-23 01:36:54.750 174 13044.25 466.85 54748.32 88888.00 2015-06-23 01:36:54.875 174 13044.45 466.88 54748.53 88888.00 2015-06-23 01:36:55.000 174 13044.58 466.77 54748.55 88888.00 2015-06-23 01:36:55.125 174 13044.25 466.43 54748.43 88888.00 2015-06-23 01:36:55.250 174 13043.85 466.12 54748.40 88888.00 2015-06-23 01:36:55.375 174 13043.65 465.98 54748.43 88888.00 2015-06-23 01:36:55.500 174 13043.52 465.80 54748.45 88888.00 2015-06-23 01:36:55.625 174 13043.38 465.57 54748.43 88888.00 2015-06-23 01:36:55.750 174 13043.25 465.35 54748.22 88888.00 2015-06-23 01:36:55.875 174 13043.17 465.05 54748.30 88888.00 2015-06-23 01:36:56.000 174 13043.10 464.77 54748.50 88888.00 2015-06-23 01:36:56.125 174 13043.00 464.50 54748.57 88888.00 2015-06-23 01:36:56.250 174 13043.08 464.05 54748.55 88888.00 2015-06-23 01:36:56.375 174 13043.27 463.73 54748.47 88888.00 2015-06-23 01:36:56.500 174 13043.48 463.25 54748.45 88888.00 2015-06-23 01:36:56.625 174 13043.70 462.75 54748.40 88888.00 2015-06-23 01:36:56.750 174 13043.98 462.27 54748.35 88888.00 2015-06-23 01:36:56.875 174 13044.27 461.77 54748.30 88888.00 2015-06-23 01:36:57.000 174 13044.67 461.30 54748.32 88888.00 2015-06-23 01:36:57.125 174 13045.05 460.82 54748.35 88888.00 2015-06-23 01:36:57.250 174 13045.33 460.25 54748.38 88888.00 2015-06-23 01:36:57.375 174 13045.52 459.93 54748.38 88888.00 2015-06-23 01:36:57.500 174 13045.60 459.55 54748.43 88888.00 2015-06-23 01:36:57.625 174 13045.60 459.23 54748.47 88888.00 2015-06-23 01:36:57.750 174 13045.52 459.02 54748.55 88888.00 2015-06-23 01:36:57.875 174 13045.42 458.85 54748.62 88888.00 2015-06-23 01:36:58.000 174 13045.33 458.70 54748.68 88888.00 2015-06-23 01:36:58.125 174 13045.23 458.60 54748.75 88888.00 2015-06-23 01:36:58.250 174 13045.00 458.52 54748.82 88888.00 2015-06-23 01:36:58.375 174 13044.75 458.48 54748.88 88888.00 2015-06-23 01:36:58.500 174 13044.48 458.50 54748.95 88888.00 2015-06-23 01:36:58.625 174 13044.20 458.60 54749.03 88888.00 2015-06-23 01:36:58.750 174 13043.95 458.65 54749.12 88888.00 2015-06-23 01:36:58.875 174 13043.70 458.75 54749.20 88888.00 2015-06-23 01:36:59.000 174 13043.30 458.93 54749.28 88888.00 2015-06-23 01:36:59.125 174 13042.90 459.07 54749.40 88888.00 2015-06-23 01:36:59.250 174 13042.58 459.20 54749.53 88888.00 2015-06-23 01:36:59.375 174 13042.33 459.32 54749.55 88888.00 2015-06-23 01:36:59.500 174 13041.98 459.48 54749.60 88888.00 2015-06-23 01:36:59.625 174 13041.67 459.70 54749.65 88888.00 2015-06-23 01:36:59.750 174 13041.50 459.98 54749.80 88888.00 2015-06-23 01:36:59.875 174 13041.05 460.07 54749.75 88888.00 2015-06-23 01:37:00.000 174 13040.75 460.30 54749.78 88888.00 2015-06-23 01:37:00.125 174 13040.58 460.55 54749.88 88888.00 2015-06-23 01:37:00.250 174 13040.42 460.73 54749.93 88888.00 2015-06-23 01:37:00.375 174 13040.40 460.90 54749.93 88888.00 2015-06-23 01:37:00.500 174 13040.35 461.12 54749.95 88888.00 2015-06-23 01:37:00.625 174 13040.30 461.30 54749.97 88888.00 2015-06-23 01:37:00.750 174 13040.27 461.43 54749.97 88888.00 2015-06-23 01:37:00.875 174 13040.30 461.50 54750.03 88888.00 2015-06-23 01:37:01.000 174 13040.27 461.45 54749.97 88888.00 2015-06-23 01:37:01.125 174 13040.33 461.32 54749.90 88888.00 2015-06-23 01:37:01.250 174 13040.50 461.18 54749.90 88888.00 2015-06-23 01:37:01.375 174 13040.83 461.05 54749.90 88888.00 2015-06-23 01:37:01.500 174 13041.20 460.93 54749.95 88888.00 2015-06-23 01:37:01.625 174 13041.55 460.80 54749.95 88888.00 2015-06-23 01:37:01.750 174 13041.75 460.70 54750.00 88888.00 2015-06-23 01:37:01.875 174 13041.92 460.65 54750.03 88888.00 2015-06-23 01:37:02.000 174 13042.05 460.65 54750.05 88888.00 2015-06-23 01:37:02.125 174 13042.12 460.77 54750.07 88888.00 2015-06-23 01:37:02.250 174 13042.30 461.05 54750.20 88888.00 2015-06-23 01:37:02.375 174 13042.40 461.25 54750.20 88888.00 2015-06-23 01:37:02.500 174 13042.42 461.38 54750.15 88888.00 2015-06-23 01:37:02.625 174 13042.58 461.55 54750.15 88888.00 2015-06-23 01:37:02.750 174 13042.85 461.70 54750.15 88888.00 2015-06-23 01:37:02.875 174 13043.17 461.93 54750.25 88888.00 2015-06-23 01:37:03.000 174 13043.50 462.05 54750.28 88888.00 2015-06-23 01:37:03.125 174 13043.60 462.07 54750.30 88888.00 2015-06-23 01:37:03.250 174 13043.77 462.10 54750.32 88888.00 2015-06-23 01:37:03.375 174 13043.98 462.07 54750.35 88888.00 2015-06-23 01:37:03.500 174 13044.15 461.95 54750.38 88888.00 2015-06-23 01:37:03.625 174 13044.48 461.75 54750.43 88888.00 2015-06-23 01:37:03.750 174 13044.73 461.52 54750.45 88888.00 2015-06-23 01:37:03.875 174 13044.90 461.32 54750.55 88888.00 2015-06-23 01:37:04.000 174 13045.10 461.15 54750.65 88888.00 2015-06-23 01:37:04.125 174 13045.30 460.98 54750.70 88888.00 2015-06-23 01:37:04.250 174 13045.42 460.77 54750.82 88888.00 2015-06-23 01:37:04.375 174 13045.60 460.60 54750.85 88888.00 2015-06-23 01:37:04.500 174 13045.80 460.43 54750.93 88888.00 2015-06-23 01:37:04.625 174 13046.17 460.32 54751.00 88888.00 2015-06-23 01:37:04.750 174 13046.48 460.20 54751.05 88888.00 2015-06-23 01:37:04.875 174 13046.73 460.18 54751.12 88888.00 2015-06-23 01:37:05.000 174 13046.95 460.23 54751.18 88888.00 2015-06-23 01:37:05.125 174 13047.08 460.38 54751.22 88888.00 2015-06-23 01:37:05.250 174 13047.15 460.65 54751.32 88888.00 2015-06-23 01:37:05.375 174 13047.23 460.90 54751.40 88888.00 2015-06-23 01:37:05.500 174 13047.30 461.25 54751.50 88888.00 2015-06-23 01:37:05.625 174 13047.30 461.62 54751.55 88888.00 2015-06-23 01:37:05.750 174 13047.23 461.95 54751.60 88888.00 2015-06-23 01:37:05.875 174 13047.05 462.30 54751.68 88888.00 2015-06-23 01:37:06.000 174 13046.98 462.55 54751.65 88888.00 2015-06-23 01:37:06.125 174 13047.05 462.77 54751.72 88888.00 2015-06-23 01:37:06.250 174 13047.08 462.93 54751.72 88888.00 2015-06-23 01:37:06.375 174 13047.05 463.02 54751.70 88888.00 2015-06-23 01:37:06.500 174 13047.10 463.07 54751.75 88888.00 2015-06-23 01:37:06.625 174 13047.12 463.10 54751.80 88888.00 2015-06-23 01:37:06.750 174 13047.12 463.10 54751.80 88888.00 2015-06-23 01:37:06.875 174 13047.20 463.00 54751.80 88888.00 2015-06-23 01:37:07.000 174 13047.38 462.85 54751.75 88888.00 2015-06-23 01:37:07.125 174 13047.70 462.57 54751.72 88888.00 2015-06-23 01:37:07.250 174 13047.95 462.18 54751.70 88888.00 2015-06-23 01:37:07.375 174 13048.15 461.90 54751.70 88888.00 2015-06-23 01:37:07.500 174 13048.33 461.60 54751.70 88888.00 2015-06-23 01:37:07.625 174 13048.45 461.23 54751.70 88888.00 2015-06-23 01:37:07.750 174 13048.65 460.82 54751.68 88888.00 2015-06-23 01:37:07.875 174 13048.92 460.40 54751.68 88888.00 2015-06-23 01:37:08.000 174 13049.23 459.98 54751.68 88888.00 2015-06-23 01:37:08.125 174 13049.45 459.60 54751.70 88888.00 2015-06-23 01:37:08.250 174 13049.65 459.30 54751.75 88888.00 2015-06-23 01:37:08.375 174 13049.88 459.12 54751.78 88888.00 2015-06-23 01:37:08.500 174 13049.98 458.95 54751.85 88888.00 2015-06-23 01:37:08.625 174 13049.92 458.85 54751.95 88888.00 2015-06-23 01:37:08.750 174 13049.73 458.80 54752.05 88888.00 2015-06-23 01:37:08.875 174 13049.40 458.77 54752.15 88888.00 2015-06-23 01:37:09.000 174 13048.90 458.80 54752.28 88888.00 2015-06-23 01:37:09.125 174 13048.35 458.90 54752.45 88888.00 2015-06-23 01:37:09.250 174 13047.62 459.00 54752.70 88888.00 2015-06-23 01:37:09.375 174 13047.05 459.15 54752.85 88888.00 2015-06-23 01:37:09.500 174 13046.33 459.32 54753.05 88888.00 2015-06-23 01:37:09.625 174 13045.45 459.52 54753.28 88888.00 2015-06-23 01:37:09.750 174 13044.58 459.77 54753.53 88888.00 2015-06-23 01:37:09.875 174 13043.62 460.02 54753.78 88888.00 2015-06-23 01:37:10.000 174 13042.75 460.30 54754.00 88888.00 2015-06-23 01:37:10.125 174 13041.90 460.48 54754.22 88888.00 2015-06-23 01:37:10.250 174 13041.17 460.65 54754.45 88888.00 2015-06-23 01:37:10.375 174 13040.67 460.75 54754.60 88888.00 2015-06-23 01:37:10.500 174 13040.12 460.85 54754.78 88888.00 2015-06-23 01:37:10.625 174 13039.73 460.82 54754.93 88888.00 2015-06-23 01:37:10.750 174 13039.50 460.70 54755.07 88888.00 2015-06-23 01:37:10.875 174 13039.33 460.45 54755.20 88888.00 2015-06-23 01:37:11.000 174 13039.23 460.10 54755.30 88888.00 2015-06-23 01:37:11.125 174 13039.20 459.75 54755.47 88888.00 2015-06-23 01:37:11.250 174 13039.23 459.35 54755.65 88888.00 2015-06-23 01:37:11.375 174 13039.27 459.05 54755.75 88888.00 2015-06-23 01:37:11.500 174 13039.30 458.68 54755.90 88888.00 2015-06-23 01:37:11.625 174 13039.27 458.40 54756.07 88888.00 2015-06-23 01:37:11.750 174 13039.23 458.15 54756.25 88888.00 2015-06-23 01:37:11.875 174 13039.17 457.90 54756.40 88888.00 2015-06-23 01:37:12.000 174 13039.10 457.65 54756.55 88888.00 2015-06-23 01:37:12.125 174 13039.00 457.48 54756.70 88888.00 2015-06-23 01:37:12.250 174 13038.95 457.38 54756.93 88888.00 2015-06-23 01:37:12.375 174 13039.02 457.32 54757.07 88888.00 2015-06-23 01:37:12.500 174 13039.02 457.18 54757.20 88888.00 2015-06-23 01:37:12.625 174 13038.92 457.00 54757.35 88888.00 2015-06-23 01:37:12.750 174 13038.88 456.82 54757.47 88888.00 2015-06-23 01:37:12.875 174 13038.95 456.70 54757.60 88888.00 2015-06-23 01:37:13.000 174 13038.98 456.55 54757.72 88888.00 2015-06-23 01:37:13.125 174 13038.98 456.43 54757.88 88888.00 2015-06-23 01:37:13.250 174 13038.95 456.27 54757.97 88888.00 2015-06-23 01:37:13.375 174 13038.92 456.15 54758.10 88888.00 2015-06-23 01:37:13.500 174 13038.80 456.05 54758.28 88888.00 2015-06-23 01:37:13.625 174 13038.77 455.98 54758.43 88888.00 2015-06-23 01:37:13.750 174 13038.80 455.88 54758.55 88888.00 2015-06-23 01:37:13.875 174 13038.75 455.80 54758.68 88888.00 2015-06-23 01:37:14.000 174 13038.67 455.70 54758.78 88888.00 2015-06-23 01:37:14.125 174 13038.58 455.65 54758.93 88888.00 2015-06-23 01:37:14.250 174 13038.42 455.57 54759.05 88888.00 2015-06-23 01:37:14.375 174 13038.38 455.57 54759.10 88888.00 2015-06-23 01:37:14.500 174 13038.35 455.70 54759.20 88888.00 2015-06-23 01:37:14.625 174 13038.35 455.82 54759.30 88888.00 2015-06-23 01:37:14.750 174 13038.27 455.95 54759.35 88888.00 2015-06-23 01:37:14.875 174 13038.05 456.12 54759.45 88888.00 2015-06-23 01:37:15.000 174 13037.80 456.38 54759.55 88888.00 2015-06-23 01:37:15.125 174 13037.62 456.57 54759.68 88888.00 2015-06-23 01:37:15.250 174 13037.50 456.70 54759.75 88888.00 2015-06-23 01:37:15.375 174 13037.52 456.75 54759.78 88888.00 2015-06-23 01:37:15.500 174 13037.55 456.68 54759.82 88888.00 2015-06-23 01:37:15.625 174 13037.55 456.45 54759.88 88888.00 2015-06-23 01:37:15.750 174 13037.55 456.20 54759.93 88888.00 2015-06-23 01:37:15.875 174 13037.52 455.95 54759.97 88888.00 2015-06-23 01:37:16.000 174 13037.52 455.75 54760.00 88888.00 2015-06-23 01:37:16.125 174 13037.45 455.55 54760.05 88888.00 2015-06-23 01:37:16.250 174 13037.38 455.35 54760.12 88888.00 2015-06-23 01:37:16.375 174 13037.42 455.18 54760.18 88888.00 2015-06-23 01:37:16.500 174 13037.48 454.90 54760.22 88888.00 2015-06-23 01:37:16.625 174 13037.65 454.60 54760.28 88888.00 2015-06-23 01:37:16.750 174 13037.83 454.27 54760.32 88888.00 2015-06-23 01:37:16.875 174 13037.95 453.90 54760.40 88888.00 2015-06-23 01:37:17.000 174 13038.08 453.62 54760.50 88888.00 2015-06-23 01:37:17.125 174 13038.20 453.50 54760.62 88888.00 2015-06-23 01:37:17.250 174 13038.25 453.32 54760.78 88888.00 2015-06-23 01:37:17.375 174 13038.30 453.32 54760.82 88888.00 2015-06-23 01:37:17.500 174 13038.33 453.38 54760.90 88888.00 2015-06-23 01:37:17.625 174 13038.40 453.45 54760.95 88888.00 2015-06-23 01:37:17.750 174 13038.45 453.57 54761.00 88888.00 2015-06-23 01:37:17.875 174 13038.48 453.80 54761.12 88888.00 2015-06-23 01:37:18.000 174 13038.48 454.10 54761.22 88888.00 2015-06-23 01:37:18.125 174 13038.50 454.45 54761.32 88888.00 2015-06-23 01:37:18.250 174 13038.50 454.90 54761.43 88888.00 2015-06-23 01:37:18.375 174 13038.48 455.27 54761.50 88888.00 2015-06-23 01:37:18.500 174 13038.45 455.73 54761.57 88888.00 2015-06-23 01:37:18.625 174 13038.50 456.15 54761.65 88888.00 2015-06-23 01:37:18.750 174 13038.55 456.52 54761.68 88888.00 2015-06-23 01:37:18.875 174 13038.62 456.80 54761.70 88888.00 2015-06-23 01:37:19.000 174 13038.67 456.98 54761.72 88888.00 2015-06-23 01:37:19.125 174 13038.73 457.00 54761.78 88888.00 2015-06-23 01:37:19.250 174 13038.62 457.07 54761.82 88888.00 2015-06-23 01:37:19.375 174 13038.52 457.15 54761.88 88888.00 2015-06-23 01:37:19.500 174 13038.42 457.15 54761.93 88888.00 2015-06-23 01:37:19.625 174 13038.45 457.05 54761.93 88888.00 2015-06-23 01:37:19.750 174 13038.58 456.85 54761.90 88888.00 2015-06-23 01:37:19.875 174 13038.80 456.60 54761.85 88888.00 2015-06-23 01:37:20.000 174 13039.02 456.32 54761.88 88888.00 2015-06-23 01:37:20.125 174 13039.20 456.07 54761.90 88888.00 2015-06-23 01:37:20.250 174 13039.25 455.88 54761.97 88888.00 2015-06-23 01:37:20.375 174 13039.17 455.73 54762.05 88888.00 2015-06-23 01:37:20.500 174 13038.98 455.40 54762.07 88888.00 2015-06-23 01:37:20.625 174 13038.70 454.98 54762.10 88888.00 2015-06-23 01:37:20.750 174 13038.40 454.50 54762.20 88888.00 2015-06-23 01:37:20.875 174 13038.08 453.98 54762.28 88888.00 2015-06-23 01:37:21.000 174 13037.60 453.55 54762.35 88888.00 2015-06-23 01:37:21.125 174 13037.20 453.12 54762.45 88888.00 2015-06-23 01:37:21.250 174 13036.75 452.70 54762.53 88888.00 2015-06-23 01:37:21.375 174 13036.38 452.43 54762.60 88888.00 2015-06-23 01:37:21.500 174 13035.98 452.23 54762.70 88888.00 2015-06-23 01:37:21.625 174 13035.50 452.15 54762.82 88888.00 2015-06-23 01:37:21.750 174 13035.00 452.20 54762.93 88888.00 2015-06-23 01:37:21.875 174 13034.55 452.27 54763.03 88888.00 2015-06-23 01:37:22.000 174 13034.17 452.45 54763.10 88888.00 2015-06-23 01:37:22.125 174 13033.83 452.68 54763.20 88888.00 2015-06-23 01:37:22.250 174 13033.50 452.98 54763.25 88888.00 2015-06-23 01:37:22.375 174 13033.30 453.27 54763.32 88888.00 2015-06-23 01:37:22.500 174 13033.00 453.77 54763.40 88888.00 2015-06-23 01:37:22.625 174 13032.75 454.38 54763.47 88888.00 2015-06-23 01:37:22.750 174 13032.77 455.02 54763.50 88888.00 2015-06-23 01:37:22.875 174 13032.90 455.73 54763.50 88888.00 2015-06-23 01:37:23.000 174 13033.17 456.45 54763.53 88888.00 2015-06-23 01:37:23.125 174 13033.52 457.18 54763.57 88888.00 2015-06-23 01:37:23.250 174 13033.90 458.05 54763.55 88888.00 2015-06-23 01:37:23.375 174 13034.30 458.73 54763.55 88888.00 2015-06-23 01:37:23.500 174 13034.62 459.45 54763.57 88888.00 2015-06-23 01:37:23.625 174 13034.90 460.07 54763.60 88888.00 2015-06-23 01:37:23.750 174 13035.17 460.70 54763.68 88888.00 2015-06-23 01:37:23.875 174 13035.35 461.18 54763.70 88888.00 2015-06-23 01:37:24.000 174 13035.33 461.60 54763.75 88888.00 2015-06-23 01:37:24.125 174 13035.17 462.12 54763.88 88888.00 2015-06-23 01:37:24.250 174 13034.88 462.57 54764.00 88888.00 2015-06-23 01:37:24.375 174 13034.42 462.82 54764.12 88888.00 2015-06-23 01:37:24.500 174 13033.98 462.98 54764.28 88888.00 2015-06-23 01:37:24.625 174 13033.50 462.93 54764.43 88888.00 2015-06-23 01:37:24.750 174 13032.98 462.77 54764.57 88888.00 2015-06-23 01:37:24.875 174 13032.52 462.50 54764.72 88888.00 2015-06-23 01:37:25.000 174 13031.90 462.20 54764.88 88888.00 2015-06-23 01:37:25.125 174 13031.20 461.85 54765.05 88888.00 2015-06-23 01:37:25.250 174 13030.52 461.43 54765.28 88888.00 2015-06-23 01:37:25.375 174 13030.00 461.10 54765.40 88888.00 2015-06-23 01:37:25.500 174 13029.45 460.62 54765.60 88888.00 2015-06-23 01:37:25.625 174 13028.90 460.10 54765.78 88888.00 2015-06-23 01:37:25.750 174 13028.38 459.65 54765.97 88888.00 2015-06-23 01:37:25.875 174 13027.92 459.23 54766.22 88888.00 2015-06-23 01:37:26.000 174 13027.45 458.93 54766.43 88888.00 2015-06-23 01:37:26.125 174 13026.98 458.73 54766.60 88888.00 2015-06-23 01:37:26.250 174 13026.52 458.60 54766.82 88888.00 2015-06-23 01:37:26.375 174 13026.17 458.60 54767.00 88888.00 2015-06-23 01:37:26.500 174 13025.77 458.62 54767.18 88888.00 2015-06-23 01:37:26.625 174 13025.45 458.75 54767.32 88888.00 2015-06-23 01:37:26.750 174 13025.25 458.90 54767.47 88888.00 2015-06-23 01:37:26.875 174 13025.17 459.07 54767.65 88888.00 2015-06-23 01:37:27.000 174 13025.25 459.27 54767.78 88888.00 2015-06-23 01:37:27.125 174 13025.35 459.62 54767.93 88888.00 2015-06-23 01:37:27.250 174 13025.50 460.10 54768.05 88888.00 2015-06-23 01:37:27.375 174 13025.65 460.57 54768.12 88888.00 2015-06-23 01:37:27.500 174 13025.88 461.10 54768.25 88888.00 2015-06-23 01:37:27.625 174 13026.15 461.68 54768.38 88888.00 2015-06-23 01:37:27.750 174 13026.40 462.32 54768.50 88888.00 2015-06-23 01:37:27.875 174 13026.58 462.98 54768.62 88888.00 2015-06-23 01:37:28.000 174 13026.83 463.57 54768.75 88888.00 2015-06-23 01:37:28.125 174 13027.05 464.18 54768.80 88888.00 2015-06-23 01:37:28.250 174 13027.23 464.93 54768.93 88888.00 2015-06-23 01:37:28.375 174 13027.42 465.55 54768.97 88888.00 2015-06-23 01:37:28.500 174 13027.55 466.35 54769.07 88888.00 2015-06-23 01:37:28.625 174 13027.48 467.20 54769.20 88888.00 2015-06-23 01:37:28.750 174 13027.35 468.05 54769.30 88888.00 2015-06-23 01:37:28.875 174 13027.20 468.80 54769.35 88888.00 2015-06-23 01:37:29.000 174 13027.08 469.43 54769.40 88888.00 2015-06-23 01:37:29.125 174 13026.85 470.00 54769.47 88888.00 2015-06-23 01:37:29.250 174 13026.55 470.52 54769.55 88888.00 2015-06-23 01:37:29.375 174 13026.33 470.88 54769.57 88888.00 2015-06-23 01:37:29.500 174 13026.10 471.23 54769.62 88888.00 2015-06-23 01:37:29.625 174 13025.95 471.65 54769.70 88888.00 2015-06-23 01:37:29.750 174 13025.77 472.02 54769.75 88888.00 2015-06-23 01:37:29.875 174 13025.62 472.32 54769.80 88888.00 2015-06-23 01:37:30.000 174 13025.48 472.65 54769.82 88888.00 2015-06-23 01:37:30.125 174 13025.27 472.93 54769.88 88888.00 2015-06-23 01:37:30.250 174 13025.12 473.25 54769.95 88888.00 2015-06-23 01:37:30.375 174 13024.92 473.55 54770.00 88888.00 2015-06-23 01:37:30.500 174 13024.70 473.98 54770.05 88888.00 2015-06-23 01:37:30.625 174 13024.58 474.48 54770.12 88888.00 2015-06-23 01:37:30.750 174 13024.35 475.10 54770.15 88888.00 2015-06-23 01:37:30.875 174 13024.15 475.73 54770.15 88888.00 2015-06-23 01:37:31.000 174 13024.00 476.40 54770.20 88888.00 2015-06-23 01:37:31.125 174 13023.75 477.07 54770.25 88888.00 2015-06-23 01:37:31.250 174 13023.48 477.75 54770.30 88888.00 2015-06-23 01:37:31.375 174 13023.17 478.27 54770.32 88888.00 2015-06-23 01:37:31.500 174 13022.90 478.82 54770.35 88888.00 2015-06-23 01:37:31.625 174 13022.70 479.40 54770.38 88888.00 2015-06-23 01:37:31.750 174 13022.60 480.02 54770.40 88888.00 2015-06-23 01:37:31.875 174 13022.55 480.62 54770.40 88888.00 2015-06-23 01:37:32.000 174 13022.42 481.15 54770.43 88888.00 2015-06-23 01:37:32.125 174 13022.42 481.70 54770.45 88888.00 2015-06-23 01:37:32.250 174 13022.50 482.32 54770.45 88888.00 2015-06-23 01:37:32.375 174 13022.55 482.77 54770.45 88888.00 2015-06-23 01:37:32.500 174 13022.60 483.27 54770.43 88888.00 2015-06-23 01:37:32.625 174 13022.70 483.75 54770.45 88888.00 2015-06-23 01:37:32.750 174 13022.75 484.07 54770.45 88888.00 2015-06-23 01:37:32.875 174 13022.75 484.43 54770.47 88888.00 2015-06-23 01:37:33.000 174 13022.65 484.73 54770.50 88888.00 2015-06-23 01:37:33.125 174 13022.50 484.95 54770.60 88888.00 2015-06-23 01:37:33.250 174 13022.27 485.20 54770.72 88888.00 2015-06-23 01:37:33.375 174 13022.12 485.43 54770.80 88888.00 2015-06-23 01:37:33.500 174 13022.00 485.60 54770.80 88888.00 2015-06-23 01:37:33.625 174 13021.88 485.80 54770.82 88888.00 2015-06-23 01:37:33.750 174 13021.73 486.02 54770.93 88888.00 2015-06-23 01:37:33.875 174 13021.62 486.18 54771.00 88888.00 2015-06-23 01:37:34.000 174 13021.52 486.32 54771.07 88888.00 2015-06-23 01:37:34.125 174 13021.38 486.43 54771.18 88888.00 2015-06-23 01:37:34.250 174 13021.10 486.48 54771.25 88888.00 2015-06-23 01:37:34.375 174 13020.83 486.55 54771.30 88888.00 2015-06-23 01:37:34.500 174 13020.48 486.62 54771.43 88888.00 2015-06-23 01:37:34.625 174 13020.10 486.68 54771.50 88888.00 2015-06-23 01:37:34.750 174 13019.77 486.73 54771.60 88888.00 2015-06-23 01:37:34.875 174 13019.48 486.90 54771.65 88888.00 2015-06-23 01:37:35.000 174 13019.27 487.07 54771.70 88888.00 2015-06-23 01:37:35.125 174 13019.02 487.30 54771.78 88888.00 2015-06-23 01:37:35.250 174 13018.70 487.60 54771.80 88888.00 2015-06-23 01:37:35.375 174 13018.55 487.95 54771.80 88888.00 2015-06-23 01:37:35.500 174 13018.45 488.27 54771.82 88888.00 2015-06-23 01:37:35.625 174 13018.45 488.60 54771.85 88888.00 2015-06-23 01:37:35.750 174 13018.50 488.85 54771.82 88888.00 2015-06-23 01:37:35.875 174 13018.52 489.15 54771.80 88888.00 2015-06-23 01:37:36.000 174 13018.52 489.50 54771.80 88888.00 2015-06-23 01:37:36.125 174 13018.50 489.85 54771.85 88888.00 2015-06-23 01:37:36.250 174 13018.42 490.30 54771.88 88888.00 2015-06-23 01:37:36.375 174 13018.40 490.70 54771.88 88888.00 2015-06-23 01:37:36.500 174 13018.35 491.18 54771.93 88888.00 2015-06-23 01:37:36.625 174 13018.27 491.68 54771.95 88888.00 2015-06-23 01:37:36.750 174 13018.27 492.18 54771.95 88888.00 2015-06-23 01:37:36.875 174 13018.17 492.80 54771.97 88888.00 2015-06-23 01:37:37.000 174 13018.10 493.40 54772.03 88888.00 2015-06-23 01:37:37.125 174 13018.10 494.00 54772.07 88888.00 2015-06-23 01:37:37.250 174 13018.08 494.68 54772.10 88888.00 2015-06-23 01:37:37.375 174 13018.02 495.15 54772.10 88888.00 2015-06-23 01:37:37.500 174 13017.90 495.68 54772.12 88888.00 2015-06-23 01:37:37.625 174 13017.85 496.18 54772.12 88888.00 2015-06-23 01:37:37.750 174 13017.90 496.68 54772.15 88888.00 2015-06-23 01:37:37.875 174 13017.98 497.10 54772.15 88888.00 2015-06-23 01:37:38.000 174 13018.02 497.48 54772.15 88888.00 2015-06-23 01:37:38.125 174 13018.17 497.75 54772.12 88888.00 2015-06-23 01:37:38.250 174 13018.35 498.05 54772.12 88888.00 2015-06-23 01:37:38.375 174 13018.50 498.23 54772.10 88888.00 2015-06-23 01:37:38.500 174 13018.65 498.35 54772.10 88888.00 2015-06-23 01:37:38.625 174 13018.70 498.45 54772.07 88888.00 2015-06-23 01:37:38.750 174 13018.80 498.62 54772.07 88888.00 2015-06-23 01:37:38.875 174 13018.95 498.88 54772.07 88888.00 2015-06-23 01:37:39.000 174 13019.05 499.10 54772.07 88888.00 2015-06-23 01:37:39.125 174 13019.12 499.30 54772.03 88888.00 2015-06-23 01:37:39.250 174 13019.27 499.50 54771.95 88888.00 2015-06-23 01:37:39.375 174 13019.60 499.65 54771.93 88888.00 2015-06-23 01:37:39.500 174 13019.95 499.77 54771.85 88888.00 2015-06-23 01:37:39.625 174 13020.33 499.90 54771.80 88888.00 2015-06-23 01:37:39.750 174 13020.75 500.00 54771.70 88888.00 2015-06-23 01:37:39.875 174 13021.10 500.18 54771.62 88888.00 2015-06-23 01:37:40.000 174 13021.48 500.50 54771.53 88888.00 2015-06-23 01:37:40.125 174 13021.77 500.85 54771.47 88888.00 2015-06-23 01:37:40.250 174 13021.98 501.15 54771.35 88888.00 2015-06-23 01:37:40.375 174 13022.10 501.43 54771.30 88888.00 2015-06-23 01:37:40.500 174 13022.27 501.88 54771.30 88888.00 2015-06-23 01:37:40.625 174 13022.40 502.35 54771.22 88888.00 2015-06-23 01:37:40.750 174 13022.42 502.82 54771.18 88888.00 2015-06-23 01:37:40.875 174 13022.52 503.32 54771.10 88888.00 2015-06-23 01:37:41.000 174 13022.58 503.85 54771.03 88888.00 2015-06-23 01:37:41.125 174 13022.58 504.30 54770.95 88888.00 2015-06-23 01:37:41.250 174 13022.58 504.73 54770.85 88888.00 2015-06-23 01:37:41.375 174 13022.60 505.00 54770.78 88888.00 2015-06-23 01:37:41.500 174 13022.58 505.27 54770.70 88888.00 2015-06-23 01:37:41.625 174 13022.60 505.57 54770.62 88888.00 2015-06-23 01:37:41.750 174 13022.67 505.77 54770.55 88888.00 2015-06-23 01:37:41.875 174 13022.62 505.98 54770.50 88888.00 2015-06-23 01:37:42.000 174 13022.67 506.20 54770.43 88888.00 2015-06-23 01:37:42.125 174 13022.75 506.40 54770.40 88888.00 2015-06-23 01:37:42.250 174 13022.77 506.57 54770.32 88888.00 2015-06-23 01:37:42.375 174 13022.83 506.73 54770.28 88888.00 2015-06-23 01:37:42.500 174 13022.92 506.85 54770.25 88888.00 2015-06-23 01:37:42.625 174 13023.12 506.90 54770.18 88888.00 2015-06-23 01:37:42.750 174 13023.30 506.93 54770.12 88888.00 2015-06-23 01:37:42.875 174 13023.50 506.93 54770.07 88888.00 2015-06-23 01:37:43.000 174 13023.88 506.98 54770.03 88888.00 2015-06-23 01:37:43.125 174 13024.23 507.00 54770.00 88888.00 2015-06-23 01:37:43.250 174 13024.58 507.02 54769.95 88888.00 2015-06-23 01:37:43.375 174 13024.95 507.12 54769.82 88888.00 2015-06-23 01:37:43.500 174 13025.42 507.23 54769.75 88888.00 2015-06-23 01:37:43.625 174 13025.92 507.35 54769.68 88888.00 2015-06-23 01:37:43.750 174 13026.40 507.55 54769.60 88888.00 2015-06-23 01:37:43.875 174 13026.90 507.77 54769.53 88888.00 2015-06-23 01:37:44.000 174 13027.25 507.95 54769.45 88888.00 2015-06-23 01:37:44.125 174 13027.48 508.20 54769.40 88888.00 2015-06-23 01:37:44.250 174 13027.77 508.48 54769.30 88888.00 2015-06-23 01:37:44.375 174 13027.98 508.70 54769.25 88888.00 2015-06-23 01:37:44.500 174 13028.17 509.00 54769.18 88888.00 2015-06-23 01:37:44.625 174 13028.40 509.32 54769.10 88888.00 2015-06-23 01:37:44.750 174 13028.58 509.65 54769.05 88888.00 2015-06-23 01:37:44.875 174 13028.67 509.93 54768.90 88888.00 2015-06-23 01:37:45.000 174 13028.73 510.15 54768.82 88888.00 2015-06-23 01:37:45.125 174 13028.75 510.43 54768.78 88888.00 2015-06-23 01:37:45.250 174 13028.70 510.65 54768.70 88888.00 2015-06-23 01:37:45.375 174 13028.75 510.85 54768.60 88888.00 2015-06-23 01:37:45.500 174 13028.75 511.02 54768.47 88888.00 2015-06-23 01:37:45.625 174 13028.70 511.18 54768.38 88888.00 2015-06-23 01:37:45.750 174 13028.73 511.27 54768.25 88888.00 2015-06-23 01:37:45.875 174 13028.83 511.40 54768.12 88888.00 2015-06-23 01:37:46.000 174 13029.02 511.48 54768.00 88888.00 2015-06-23 01:37:46.125 174 13029.23 511.62 54767.90 88888.00 2015-06-23 01:37:46.250 174 13029.50 511.90 54767.70 88888.00 2015-06-23 01:37:46.375 174 13029.83 512.08 54767.55 88888.00 2015-06-23 01:37:46.500 174 13030.17 512.40 54767.40 88888.00 2015-06-23 01:37:46.625 174 13030.52 512.75 54767.22 88888.00 2015-06-23 01:37:46.750 174 13030.85 513.23 54767.05 88888.00 2015-06-23 01:37:46.875 174 13031.25 513.75 54766.82 88888.00 2015-06-23 01:37:47.000 174 13031.77 514.40 54766.60 88888.00 2015-06-23 01:37:47.125 174 13032.25 515.10 54766.40 88888.00 2015-06-23 01:37:47.250 174 13032.73 515.88 54766.07 88888.00 2015-06-23 01:37:47.375 174 13033.23 516.45 54765.82 88888.00 2015-06-23 01:37:47.500 174 13033.77 517.05 54765.57 88888.00 2015-06-23 01:37:47.625 174 13034.38 517.55 54765.30 88888.00 2015-06-23 01:37:47.750 174 13034.98 517.92 54765.05 88888.00 2015-06-23 01:37:47.875 174 13035.55 518.25 54764.82 88888.00 2015-06-23 01:37:48.000 174 13036.00 518.45 54764.57 88888.00 2015-06-23 01:37:48.125 174 13036.33 518.65 54764.38 88888.00 2015-06-23 01:37:48.250 174 13036.73 518.88 54764.15 88888.00 2015-06-23 01:37:48.375 174 13037.15 519.08 54764.00 88888.00 2015-06-23 01:37:48.500 174 13037.42 519.12 54763.75 88888.00 2015-06-23 01:37:48.625 174 13037.65 519.10 54763.55 88888.00 2015-06-23 01:37:48.750 174 13038.00 519.02 54763.38 88888.00 2015-06-23 01:37:48.875 174 13038.40 518.95 54763.18 88888.00 2015-06-23 01:37:49.000 174 13038.77 518.90 54762.95 88888.00 2015-06-23 01:37:49.125 174 13039.12 518.83 54762.82 88888.00 2015-06-23 01:37:49.250 174 13039.42 518.77 54762.65 88888.00 2015-06-23 01:37:49.375 174 13039.77 518.73 54762.50 88888.00 2015-06-23 01:37:49.500 174 13040.00 518.65 54762.35 88888.00 2015-06-23 01:37:49.625 174 13040.25 518.60 54762.22 88888.00 2015-06-23 01:37:49.750 174 13040.48 518.62 54762.05 88888.00 2015-06-23 01:37:49.875 174 13040.67 518.62 54761.88 88888.00 2015-06-23 01:37:50.000 174 13040.77 518.55 54761.75 88888.00 2015-06-23 01:37:50.125 174 13040.85 518.45 54761.62 88888.00 2015-06-23 01:37:50.250 174 13040.88 518.33 54761.50 88888.00 2015-06-23 01:37:50.375 174 13040.83 518.25 54761.38 88888.00 2015-06-23 01:37:50.500 174 13040.83 518.15 54761.22 88888.00 2015-06-23 01:37:50.625 174 13040.85 518.10 54761.07 88888.00 2015-06-23 01:37:50.750 174 13040.80 518.17 54760.93 88888.00 2015-06-23 01:37:50.875 174 13040.80 518.30 54760.80 88888.00 2015-06-23 01:37:51.000 174 13040.80 518.42 54760.68 88888.00 2015-06-23 01:37:51.125 174 13040.77 518.58 54760.53 88888.00 2015-06-23 01:37:51.250 174 13040.65 518.73 54760.38 88888.00 2015-06-23 01:37:51.375 174 13040.40 518.90 54760.30 88888.00 2015-06-23 01:37:51.500 174 13040.20 519.10 54760.15 88888.00 2015-06-23 01:37:51.625 174 13040.02 519.30 54759.97 88888.00 2015-06-23 01:37:51.750 174 13039.90 519.50 54759.88 88888.00 2015-06-23 01:37:51.875 174 13039.75 519.65 54759.70 88888.00 2015-06-23 01:37:52.000 174 13039.67 519.80 54759.53 88888.00 2015-06-23 01:37:52.125 174 13039.60 519.88 54759.38 88888.00 2015-06-23 01:37:52.250 174 13039.58 519.92 54759.25 88888.00 2015-06-23 01:37:52.375 174 13039.58 520.02 54759.15 88888.00 2015-06-23 01:37:52.500 174 13039.67 520.20 54759.03 88888.00 2015-06-23 01:37:52.625 174 13039.90 520.45 54758.88 88888.00 2015-06-23 01:37:52.750 174 13040.08 520.80 54758.72 88888.00 2015-06-23 01:37:52.875 174 13040.25 521.25 54758.57 88888.00 2015-06-23 01:37:53.000 174 13040.50 521.73 54758.38 88888.00 2015-06-23 01:37:53.125 174 13040.73 522.20 54758.22 88888.00 2015-06-23 01:37:53.250 174 13041.00 522.70 54758.03 88888.00 2015-06-23 01:37:53.375 174 13041.30 523.10 54757.88 88888.00 2015-06-23 01:37:53.500 174 13041.70 523.52 54757.68 88888.00 2015-06-23 01:37:53.625 174 13042.15 523.95 54757.53 88888.00 2015-06-23 01:37:53.750 174 13042.58 524.30 54757.35 88888.00 2015-06-23 01:37:53.875 174 13042.88 524.58 54757.15 88888.00 2015-06-23 01:37:54.000 174 13043.20 524.83 54756.97 88888.00 2015-06-23 01:37:54.125 174 13043.40 524.98 54756.82 88888.00 2015-06-23 01:37:54.250 174 13043.65 525.25 54756.68 88888.00 2015-06-23 01:37:54.375 174 13043.75 525.40 54756.57 88888.00 2015-06-23 01:37:54.500 174 13043.77 525.50 54756.38 88888.00 2015-06-23 01:37:54.625 174 13043.85 525.65 54756.22 88888.00 2015-06-23 01:37:54.750 174 13043.92 525.80 54756.07 88888.00 2015-06-23 01:37:54.875 174 13043.98 525.95 54755.95 88888.00 2015-06-23 01:37:55.000 174 13044.08 526.15 54755.82 88888.00 2015-06-23 01:37:55.125 174 13044.15 526.27 54755.68 88888.00 2015-06-23 01:37:55.250 174 13044.12 526.40 54755.47 88888.00 2015-06-23 01:37:55.375 174 13044.20 526.48 54755.32 88888.00 2015-06-23 01:37:55.500 174 13044.20 526.55 54755.22 88888.00 2015-06-23 01:37:55.625 174 13044.10 526.62 54755.12 88888.00 2015-06-23 01:37:55.750 174 13043.98 526.73 54755.00 88888.00 2015-06-23 01:37:55.875 174 13043.85 526.83 54754.88 88888.00 2015-06-23 01:37:56.000 174 13043.73 526.98 54754.75 88888.00 2015-06-23 01:37:56.125 174 13043.52 527.05 54754.68 88888.00 2015-06-23 01:37:56.250 174 13043.27 527.15 54754.55 88888.00 2015-06-23 01:37:56.375 174 13043.23 527.33 54754.47 88888.00 2015-06-23 01:37:56.500 174 13043.10 527.62 54754.40 88888.00 2015-06-23 01:37:56.625 174 13042.95 527.92 54754.28 88888.00 2015-06-23 01:37:56.750 174 13042.83 528.23 54754.15 88888.00 2015-06-23 01:37:56.875 174 13042.80 528.62 54754.10 88888.00 2015-06-23 01:37:57.000 174 13042.77 528.95 54753.97 88888.00 2015-06-23 01:37:57.125 174 13042.73 529.38 54753.90 88888.00 2015-06-23 01:37:57.250 174 13042.73 529.83 54753.78 88888.00 2015-06-23 01:37:57.375 174 13042.77 530.17 54753.68 88888.00 2015-06-23 01:37:57.500 174 13042.85 530.50 54753.55 88888.00 2015-06-23 01:37:57.625 174 13042.92 530.90 54753.43 88888.00 2015-06-23 01:37:57.750 174 13043.10 531.38 54753.32 88888.00 2015-06-23 01:37:57.875 174 13043.23 531.83 54753.22 88888.00 2015-06-23 01:37:58.000 174 13043.35 532.23 54753.07 88888.00 2015-06-23 01:37:58.125 174 13043.60 532.75 54752.95 88888.00 2015-06-23 01:37:58.250 174 13043.83 533.40 54752.82 88888.00 2015-06-23 01:37:58.375 174 13044.02 533.85 54752.75 88888.00 2015-06-23 01:37:58.500 174 13044.12 534.38 54752.62 88888.00 2015-06-23 01:37:58.625 174 13044.25 534.85 54752.50 88888.00 2015-06-23 01:37:58.750 174 13044.48 535.35 54752.38 88888.00 2015-06-23 01:37:58.875 174 13044.65 535.75 54752.22 88888.00 2015-06-23 01:37:59.000 174 13044.83 536.12 54752.12 88888.00 2015-06-23 01:37:59.125 174 13045.00 536.40 54752.00 88888.00 2015-06-23 01:37:59.250 174 13045.17 536.65 54751.88 88888.00 2015-06-23 01:37:59.375 174 13045.30 536.80 54751.78 88888.00 2015-06-23 01:37:59.500 174 13045.35 536.95 54751.65 88888.00 2015-06-23 01:37:59.625 174 13045.45 537.10 54751.55 88888.00 2015-06-23 01:37:59.750 174 13045.48 537.25 54751.43 88888.00 2015-06-23 01:37:59.875 174 13045.52 537.35 54751.35 88888.00 2015-06-23 01:38:00.000 174 13045.55 537.50 54751.25 88888.00 2015-06-23 01:38:00.125 174 13045.55 537.65 54751.18 88888.00 2015-06-23 01:38:00.250 174 13045.52 537.85 54751.07 88888.00 2015-06-23 01:38:00.375 174 13045.58 538.02 54750.97 88888.00 2015-06-23 01:38:00.500 174 13045.55 538.27 54750.85 88888.00 2015-06-23 01:38:00.625 174 13045.67 538.55 54750.68 88888.00 2015-06-23 01:38:00.750 174 13045.83 538.85 54750.50 88888.00 2015-06-23 01:38:00.875 174 13045.98 539.10 54750.38 88888.00 2015-06-23 01:38:01.000 174 13046.17 539.33 54750.20 88888.00 2015-06-23 01:38:01.125 174 13046.35 539.50 54750.03 88888.00 2015-06-23 01:38:01.250 174 13046.45 539.73 54749.80 88888.00 2015-06-23 01:38:01.375 174 13046.60 539.95 54749.62 88888.00 2015-06-23 01:38:01.500 174 13046.62 540.17 54749.45 88888.00 2015-06-23 01:38:01.625 174 13046.65 540.40 54749.22 88888.00 2015-06-23 01:38:01.750 174 13046.75 540.62 54749.00 88888.00 2015-06-23 01:38:01.875 174 13046.80 540.77 54748.78 88888.00 2015-06-23 01:38:02.000 174 13046.83 540.88 54748.53 88888.00 2015-06-23 01:38:02.125 174 13046.88 541.02 54748.32 88888.00 2015-06-23 01:38:02.250 174 13046.95 541.20 54748.07 88888.00 2015-06-23 01:38:02.375 174 13047.02 541.38 54747.93 88888.00 2015-06-23 01:38:02.500 174 13047.02 541.52 54747.72 88888.00 2015-06-23 01:38:02.625 174 13047.05 541.70 54747.53 88888.00 2015-06-23 01:38:02.750 174 13047.08 541.95 54747.32 88888.00 2015-06-23 01:38:02.875 174 13047.10 542.17 54747.12 88888.00 2015-06-23 01:38:03.000 174 13047.12 542.38 54746.93 88888.00 2015-06-23 01:38:03.125 174 13047.15 542.58 54746.75 88888.00 2015-06-23 01:38:03.250 174 13047.17 542.85 54746.55 88888.00 2015-06-23 01:38:03.375 174 13047.27 543.08 54746.38 88888.00 2015-06-23 01:38:03.500 174 13047.55 543.30 54746.20 88888.00 2015-06-23 01:38:03.625 174 13047.85 543.55 54746.00 88888.00 2015-06-23 01:38:03.750 174 13048.10 543.85 54745.80 88888.00 2015-06-23 01:38:03.875 174 13048.33 544.05 54745.60 88888.00 2015-06-23 01:38:04.000 174 13048.55 544.23 54745.45 88888.00 2015-06-23 01:38:04.125 174 13048.70 544.38 54745.25 88888.00 2015-06-23 01:38:04.250 174 13048.83 544.60 54745.05 88888.00 2015-06-23 01:38:04.375 174 13048.98 544.80 54744.90 88888.00 2015-06-23 01:38:04.500 174 13049.00 545.05 54744.72 88888.00 2015-06-23 01:38:04.625 174 13049.12 545.27 54744.53 88888.00 2015-06-23 01:38:04.750 174 13049.27 545.50 54744.32 88888.00 2015-06-23 01:38:04.875 174 13049.42 545.73 54744.12 88888.00 2015-06-23 01:38:05.000 174 13049.52 545.92 54743.93 88888.00 2015-06-23 01:38:05.125 174 13049.62 546.10 54743.70 88888.00 2015-06-23 01:38:05.250 174 13049.83 546.30 54743.45 88888.00 2015-06-23 01:38:05.375 174 13050.10 546.45 54743.28 88888.00 2015-06-23 01:38:05.500 174 13050.33 546.55 54743.07 88888.00 2015-06-23 01:38:05.625 174 13050.52 546.58 54742.85 88888.00 2015-06-23 01:38:05.750 174 13050.80 546.60 54742.65 88888.00 2015-06-23 01:38:05.875 174 13050.90 546.45 54742.47 88888.00 2015-06-23 01:38:06.000 174 13051.00 546.33 54742.30 88888.00 2015-06-23 01:38:06.125 174 13051.08 546.15 54742.12 88888.00 2015-06-23 01:38:06.250 174 13051.12 545.92 54741.95 88888.00 2015-06-23 01:38:06.375 174 13051.17 545.83 54741.78 88888.00 2015-06-23 01:38:06.500 174 13051.25 545.65 54741.57 88888.00 2015-06-23 01:38:06.625 174 13051.35 545.45 54741.43 88888.00 2015-06-23 01:38:06.750 174 13051.45 545.30 54741.25 88888.00 2015-06-23 01:38:06.875 174 13051.58 545.12 54741.05 88888.00 2015-06-23 01:38:07.000 174 13051.62 544.92 54740.85 88888.00 2015-06-23 01:38:07.125 174 13051.73 544.75 54740.65 88888.00 2015-06-23 01:38:07.250 174 13051.85 544.58 54740.38 88888.00 2015-06-23 01:38:07.375 174 13052.05 544.52 54740.20 88888.00 2015-06-23 01:38:07.500 174 13052.20 544.48 54740.05 88888.00 2015-06-23 01:38:07.625 174 13052.33 544.52 54739.93 88888.00 2015-06-23 01:38:07.750 174 13052.30 544.55 54739.75 88888.00 2015-06-23 01:38:07.875 174 13052.35 544.58 54739.57 88888.00 2015-06-23 01:38:08.000 174 13052.38 544.67 54739.38 88888.00 2015-06-23 01:38:08.125 174 13052.30 544.75 54739.22 88888.00 2015-06-23 01:38:08.250 174 13052.23 544.85 54739.03 88888.00 2015-06-23 01:38:08.375 174 13052.25 545.00 54738.88 88888.00 2015-06-23 01:38:08.500 174 13052.30 545.20 54738.72 88888.00 2015-06-23 01:38:08.625 174 13052.23 545.40 54738.55 88888.00 2015-06-23 01:38:08.750 174 13052.08 545.58 54738.38 88888.00 2015-06-23 01:38:08.875 174 13051.90 545.83 54738.25 88888.00 2015-06-23 01:38:09.000 174 13051.67 546.12 54738.10 88888.00 2015-06-23 01:38:09.125 174 13051.42 546.38 54737.93 88888.00 2015-06-23 01:38:09.250 174 13051.08 546.67 54737.72 88888.00 2015-06-23 01:38:09.375 174 13050.85 546.95 54737.57 88888.00 2015-06-23 01:38:09.500 174 13050.58 547.23 54737.38 88888.00 2015-06-23 01:38:09.625 174 13050.38 547.50 54737.20 88888.00 2015-06-23 01:38:09.750 174 13050.15 547.80 54736.97 88888.00 2015-06-23 01:38:09.875 174 13049.95 548.02 54736.78 88888.00 2015-06-23 01:38:10.000 174 13049.85 548.17 54736.57 88888.00 2015-06-23 01:38:10.125 174 13049.80 548.25 54736.35 88888.00 2015-06-23 01:38:10.250 174 13049.77 548.33 54736.07 88888.00 2015-06-23 01:38:10.375 174 13049.80 548.38 54735.90 88888.00 2015-06-23 01:38:10.500 174 13049.88 548.45 54735.65 88888.00 2015-06-23 01:38:10.625 174 13049.90 548.48 54735.43 88888.00 2015-06-23 01:38:10.750 174 13049.92 548.52 54735.20 88888.00 2015-06-23 01:38:10.875 174 13049.98 548.50 54735.00 88888.00 2015-06-23 01:38:11.000 174 13050.05 548.48 54734.75 88888.00 2015-06-23 01:38:11.125 174 13050.10 548.45 54734.50 88888.00 2015-06-23 01:38:11.250 174 13050.12 548.40 54734.25 88888.00 2015-06-23 01:38:11.375 174 13050.20 548.35 54734.03 88888.00 2015-06-23 01:38:11.500 174 13050.30 548.35 54733.78 88888.00 2015-06-23 01:38:11.625 174 13050.35 548.33 54733.60 88888.00 2015-06-23 01:38:11.750 174 13050.40 548.25 54733.38 88888.00 2015-06-23 01:38:11.875 174 13050.45 548.12 54733.12 88888.00 2015-06-23 01:38:12.000 174 13050.48 548.05 54732.88 88888.00 2015-06-23 01:38:12.125 174 13050.40 547.95 54732.75 88888.00 2015-06-23 01:38:12.250 174 13050.33 547.90 54732.53 88888.00 2015-06-23 01:38:12.375 174 13050.30 547.90 54732.35 88888.00 2015-06-23 01:38:12.500 174 13050.30 547.90 54732.15 88888.00 2015-06-23 01:38:12.625 174 13050.20 547.92 54731.95 88888.00 2015-06-23 01:38:12.750 174 13050.08 547.95 54731.78 88888.00 2015-06-23 01:38:12.875 174 13050.00 547.92 54731.57 88888.00 2015-06-23 01:38:13.000 174 13049.98 547.90 54731.38 88888.00 2015-06-23 01:38:13.125 174 13049.95 547.85 54731.18 88888.00 2015-06-23 01:38:13.250 174 13049.90 547.67 54730.93 88888.00 2015-06-23 01:38:13.375 174 13049.92 547.62 54730.75 88888.00 2015-06-23 01:38:13.500 174 13049.98 547.50 54730.55 88888.00 2015-06-23 01:38:13.625 174 13049.98 547.35 54730.38 88888.00 2015-06-23 01:38:13.750 174 13050.02 547.20 54730.20 88888.00 2015-06-23 01:38:13.875 174 13050.15 547.08 54730.03 88888.00 2015-06-23 01:38:14.000 174 13050.27 546.83 54729.82 88888.00 2015-06-23 01:38:14.125 174 13050.35 546.62 54729.62 88888.00 2015-06-23 01:38:14.250 174 13050.55 546.40 54729.38 88888.00 2015-06-23 01:38:14.375 174 13050.92 546.25 54729.18 88888.00 2015-06-23 01:38:14.500 174 13051.40 546.00 54728.95 88888.00 2015-06-23 01:38:14.625 174 13051.85 545.67 54728.72 88888.00 2015-06-23 01:38:14.750 174 13052.27 545.38 54728.50 88888.00 2015-06-23 01:38:14.875 174 13052.83 545.02 54728.30 88888.00 2015-06-23 01:38:15.000 174 13053.30 544.62 54728.07 88888.00 2015-06-23 01:38:15.125 174 13053.73 544.17 54727.85 88888.00 2015-06-23 01:38:15.250 174 13054.20 543.70 54727.60 88888.00 2015-06-23 01:38:15.375 174 13054.58 543.40 54727.45 88888.00 2015-06-23 01:38:15.500 174 13054.90 543.08 54727.22 88888.00 2015-06-23 01:38:15.625 174 13055.20 542.80 54727.05 88888.00 2015-06-23 01:38:15.750 174 13055.38 542.52 54726.88 88888.00 2015-06-23 01:38:15.875 174 13055.48 542.30 54726.65 88888.00 2015-06-23 01:38:16.000 174 13055.50 542.08 54726.45 88888.00 2015-06-23 01:38:16.125 174 13055.48 541.90 54726.25 88888.00 2015-06-23 01:38:16.250 174 13055.42 541.75 54726.03 88888.00 2015-06-23 01:38:16.375 174 13055.40 541.62 54725.85 88888.00 2015-06-23 01:38:16.500 174 13055.48 541.50 54725.65 88888.00 2015-06-23 01:38:16.625 174 13055.50 541.40 54725.43 88888.00 2015-06-23 01:38:16.750 174 13055.50 541.33 54725.20 88888.00 2015-06-23 01:38:16.875 174 13055.50 541.33 54724.95 88888.00 2015-06-23 01:38:17.000 174 13055.50 541.42 54724.72 88888.00 2015-06-23 01:38:17.125 174 13055.45 541.62 54724.50 88888.00 2015-06-23 01:38:17.250 174 13055.38 541.95 54724.22 88888.00 2015-06-23 01:38:17.375 174 13055.33 542.23 54724.03 88888.00 2015-06-23 01:38:17.500 174 13055.27 542.52 54723.78 88888.00 2015-06-23 01:38:17.625 174 13055.23 542.83 54723.53 88888.00 2015-06-23 01:38:17.750 174 13055.20 543.15 54723.30 88888.00 2015-06-23 01:38:17.875 174 13055.25 543.45 54723.05 88888.00 2015-06-23 01:38:18.000 174 13055.20 543.73 54722.78 88888.00 2015-06-23 01:38:18.125 174 13055.12 543.95 54722.50 88888.00 2015-06-23 01:38:18.250 174 13055.15 544.12 54722.22 88888.00 2015-06-23 01:38:18.375 174 13055.27 544.25 54721.95 88888.00 2015-06-23 01:38:18.500 174 13055.45 544.35 54721.68 88888.00 2015-06-23 01:38:18.625 174 13055.62 544.48 54721.43 88888.00 2015-06-23 01:38:18.750 174 13055.75 544.55 54721.15 88888.00 2015-06-23 01:38:18.875 174 13055.85 544.55 54720.88 88888.00 2015-06-23 01:38:19.000 174 13055.95 544.50 54720.62 88888.00 2015-06-23 01:38:19.125 174 13055.88 544.42 54720.43 88888.00 2015-06-23 01:38:19.250 174 13055.85 544.25 54720.12 88888.00 2015-06-23 01:38:19.375 174 13055.85 544.10 54719.93 88888.00 2015-06-23 01:38:19.500 174 13055.83 543.92 54719.70 88888.00 2015-06-23 01:38:19.625 174 13055.85 543.67 54719.50 88888.00 2015-06-23 01:38:19.750 174 13055.90 543.38 54719.25 88888.00 2015-06-23 01:38:19.875 174 13055.85 543.10 54719.07 88888.00 2015-06-23 01:38:20.000 174 13055.88 542.88 54718.88 88888.00 2015-06-23 01:38:20.125 174 13055.95 542.67 54718.65 88888.00 2015-06-23 01:38:20.250 174 13055.92 542.42 54718.43 88888.00 2015-06-23 01:38:20.375 174 13055.95 542.27 54718.25 88888.00 2015-06-23 01:38:20.500 174 13055.98 542.00 54718.05 88888.00 2015-06-23 01:38:20.625 174 13055.95 541.67 54717.82 88888.00 2015-06-23 01:38:20.750 174 13055.98 541.30 54717.65 88888.00 2015-06-23 01:38:20.875 174 13056.00 540.88 54717.45 88888.00 2015-06-23 01:38:21.000 174 13056.00 540.40 54717.22 88888.00 2015-06-23 01:38:21.125 174 13056.12 540.05 54717.10 88888.00 2015-06-23 01:38:21.250 174 13056.27 539.65 54716.85 88888.00 2015-06-23 01:38:21.375 174 13056.48 539.45 54716.68 88888.00 2015-06-23 01:38:21.500 174 13056.67 539.25 54716.47 88888.00 2015-06-23 01:38:21.625 174 13056.77 539.08 54716.25 88888.00 2015-06-23 01:38:21.750 174 13056.77 538.85 54716.05 88888.00 2015-06-23 01:38:21.875 174 13056.77 538.55 54715.90 88888.00 2015-06-23 01:38:22.000 174 13056.80 538.15 54715.68 88888.00 2015-06-23 01:38:22.125 174 13056.85 537.65 54715.47 88888.00 2015-06-23 01:38:22.250 174 13056.88 537.02 54715.30 88888.00 2015-06-23 01:38:22.375 174 13056.95 536.58 54715.12 88888.00 2015-06-23 01:38:22.500 174 13057.10 536.08 54714.93 88888.00 2015-06-23 01:38:22.625 174 13057.27 535.62 54714.70 88888.00 2015-06-23 01:38:22.750 174 13057.48 535.23 54714.50 88888.00 2015-06-23 01:38:22.875 174 13057.70 534.90 54714.35 88888.00 2015-06-23 01:38:23.000 174 13057.92 534.62 54714.15 88888.00 2015-06-23 01:38:23.125 174 13058.23 534.38 54713.97 88888.00 2015-06-23 01:38:23.250 174 13058.55 534.05 54713.72 88888.00 2015-06-23 01:38:23.375 174 13059.00 533.80 54713.55 88888.00 2015-06-23 01:38:23.500 174 13059.38 533.52 54713.35 88888.00 2015-06-23 01:38:23.625 174 13059.75 533.27 54713.18 88888.00 2015-06-23 01:38:23.750 174 13060.12 533.08 54712.95 88888.00 2015-06-23 01:38:23.875 174 13060.48 532.88 54712.78 88888.00 2015-06-23 01:38:24.000 174 13060.80 532.62 54712.55 88888.00 2015-06-23 01:38:24.125 174 13061.17 532.35 54712.35 88888.00 2015-06-23 01:38:24.250 174 13061.45 532.02 54712.15 88888.00 2015-06-23 01:38:24.375 174 13061.70 531.83 54712.03 88888.00 2015-06-23 01:38:24.500 174 13061.95 531.58 54711.88 88888.00 2015-06-23 01:38:24.625 174 13062.08 531.35 54711.70 88888.00 2015-06-23 01:38:24.750 174 13062.27 531.08 54711.53 88888.00 2015-06-23 01:38:24.875 174 13062.40 530.65 54711.30 88888.00 2015-06-23 01:38:25.000 174 13062.58 530.38 54711.18 88888.00 2015-06-23 01:38:25.125 174 13062.75 530.12 54711.05 88888.00 2015-06-23 01:38:25.250 174 13062.98 529.73 54710.85 88888.00 2015-06-23 01:38:25.375 174 13063.20 529.48 54710.68 88888.00 2015-06-23 01:38:25.500 174 13063.33 529.12 54710.45 88888.00 2015-06-23 01:38:25.625 174 13063.60 528.77 54710.28 88888.00 2015-06-23 01:38:25.750 174 13063.88 528.45 54710.03 88888.00 2015-06-23 01:38:25.875 174 13064.10 528.10 54709.82 88888.00 2015-06-23 01:38:26.000 174 13064.35 527.77 54709.60 88888.00 2015-06-23 01:38:26.125 174 13064.52 527.48 54709.45 88888.00 2015-06-23 01:38:26.250 174 13064.70 527.20 54709.20 88888.00 2015-06-23 01:38:26.375 174 13064.95 526.98 54709.03 88888.00 2015-06-23 01:38:26.500 174 13065.20 526.73 54708.85 88888.00 2015-06-23 01:38:26.625 174 13065.40 526.48 54708.60 88888.00 2015-06-23 01:38:26.750 174 13065.52 526.20 54708.38 88888.00 2015-06-23 01:38:26.875 174 13065.58 525.90 54708.18 88888.00 2015-06-23 01:38:27.000 174 13065.67 525.60 54708.00 88888.00 2015-06-23 01:38:27.125 174 13065.80 525.30 54707.82 88888.00 2015-06-23 01:38:27.250 174 13065.90 524.88 54707.60 88888.00 2015-06-23 01:38:27.375 174 13066.08 524.58 54707.43 88888.00 2015-06-23 01:38:27.500 174 13066.27 524.17 54707.22 88888.00 2015-06-23 01:38:27.625 174 13066.55 523.80 54706.97 88888.00 2015-06-23 01:38:27.750 174 13066.92 523.38 54706.70 88888.00 2015-06-23 01:38:27.875 174 13067.30 523.05 54706.47 88888.00 2015-06-23 01:38:28.000 174 13067.70 522.65 54706.28 88888.00 2015-06-23 01:38:28.125 174 13068.05 522.30 54706.05 88888.00 2015-06-23 01:38:28.250 174 13068.45 521.80 54705.78 88888.00 2015-06-23 01:38:28.375 174 13068.92 521.45 54705.57 88888.00 2015-06-23 01:38:28.500 174 13069.30 520.92 54705.35 88888.00 2015-06-23 01:38:28.625 174 13069.52 520.42 54705.10 88888.00 2015-06-23 01:38:28.750 174 13069.83 519.98 54704.88 88888.00 2015-06-23 01:38:28.875 174 13070.12 519.55 54704.70 88888.00 2015-06-23 01:38:29.000 174 13070.35 519.15 54704.43 88888.00 2015-06-23 01:38:29.125 174 13070.58 518.80 54704.20 88888.00 2015-06-23 01:38:29.250 174 13070.80 518.50 54703.97 88888.00 2015-06-23 01:38:29.375 174 13071.02 518.35 54703.82 88888.00 2015-06-23 01:38:29.500 174 13071.17 518.12 54703.60 88888.00 2015-06-23 01:38:29.625 174 13071.17 517.83 54703.35 88888.00 2015-06-23 01:38:29.750 174 13071.20 517.60 54703.18 88888.00 2015-06-23 01:38:29.875 174 13071.30 517.52 54703.00 88888.00 2015-06-23 01:38:30.000 174 13071.25 517.42 54702.78 88888.00 2015-06-23 01:38:30.125 174 13071.20 517.33 54702.60 88888.00 2015-06-23 01:38:30.250 174 13071.15 517.10 54702.35 88888.00 2015-06-23 01:38:30.375 174 13071.15 517.05 54702.18 88888.00 2015-06-23 01:38:30.500 174 13071.15 516.98 54702.05 88888.00 2015-06-23 01:38:30.625 174 13071.25 516.85 54701.82 88888.00 2015-06-23 01:38:30.750 174 13071.40 516.67 54701.62 88888.00 2015-06-23 01:38:30.875 174 13071.52 516.42 54701.40 88888.00 2015-06-23 01:38:31.000 174 13071.70 516.15 54701.20 88888.00 2015-06-23 01:38:31.125 174 13071.88 515.85 54701.00 88888.00 2015-06-23 01:38:31.250 174 13072.10 515.42 54700.78 88888.00 2015-06-23 01:38:31.375 174 13072.33 515.15 54700.60 88888.00 2015-06-23 01:38:31.500 174 13072.48 514.77 54700.38 88888.00 2015-06-23 01:38:31.625 174 13072.77 514.45 54700.18 88888.00 2015-06-23 01:38:31.750 174 13073.08 514.08 54699.95 88888.00 2015-06-23 01:38:31.875 174 13073.33 513.62 54699.72 88888.00 2015-06-23 01:38:32.000 174 13073.70 513.08 54699.45 88888.00 2015-06-23 01:38:32.125 174 13074.20 512.48 54699.20 88888.00 2015-06-23 01:38:32.250 174 13074.62 511.75 54698.95 88888.00 2015-06-23 01:38:32.375 174 13075.00 511.18 54698.75 88888.00 2015-06-23 01:38:32.500 174 13075.33 510.45 54698.55 88888.00 2015-06-23 01:38:32.625 174 13075.67 509.75 54698.40 88888.00 2015-06-23 01:38:32.750 174 13075.95 509.12 54698.22 88888.00 2015-06-23 01:38:32.875 174 13076.20 508.55 54698.03 88888.00 2015-06-23 01:38:33.000 174 13076.52 507.98 54697.80 88888.00 2015-06-23 01:38:33.125 174 13076.95 507.38 54697.62 88888.00 2015-06-23 01:38:33.250 174 13077.33 506.73 54697.38 88888.00 2015-06-23 01:38:33.375 174 13077.65 506.30 54697.18 88888.00 2015-06-23 01:38:33.500 174 13077.95 505.82 54697.00 88888.00 2015-06-23 01:38:33.625 174 13078.25 505.38 54696.85 88888.00 2015-06-23 01:38:33.750 174 13078.48 504.85 54696.70 88888.00 2015-06-23 01:38:33.875 174 13078.70 504.35 54696.55 88888.00 2015-06-23 01:38:34.000 174 13078.92 503.82 54696.38 88888.00 2015-06-23 01:38:34.125 174 13079.10 503.25 54696.22 88888.00 2015-06-23 01:38:34.250 174 13079.15 502.62 54696.00 88888.00 2015-06-23 01:38:34.375 174 13079.33 502.25 54695.90 88888.00 2015-06-23 01:38:34.500 174 13079.50 501.88 54695.78 88888.00 2015-06-23 01:38:34.625 174 13079.65 501.57 54695.60 88888.00 2015-06-23 01:38:34.750 174 13079.75 501.25 54695.45 88888.00 2015-06-23 01:38:34.875 174 13079.90 500.93 54695.30 88888.00 2015-06-23 01:38:35.000 174 13080.00 500.62 54695.15 88888.00 2015-06-23 01:38:35.125 174 13080.10 500.25 54695.03 88888.00 2015-06-23 01:38:35.250 174 13080.08 499.93 54694.93 88888.00 2015-06-23 01:38:35.375 174 13080.05 499.73 54694.80 88888.00 2015-06-23 01:38:35.500 174 13080.08 499.52 54694.65 88888.00 2015-06-23 01:38:35.625 174 13080.17 499.35 54694.55 88888.00 2015-06-23 01:38:35.750 174 13080.33 499.15 54694.43 88888.00 2015-06-23 01:38:35.875 174 13080.62 498.90 54694.28 88888.00 2015-06-23 01:38:36.000 174 13080.92 498.60 54694.07 88888.00 2015-06-23 01:38:36.125 174 13081.30 498.40 54693.95 88888.00 2015-06-23 01:38:36.250 174 13081.70 498.12 54693.80 88888.00 2015-06-23 01:38:36.375 174 13082.08 498.02 54693.65 88888.00 2015-06-23 01:38:36.500 174 13082.42 497.82 54693.50 88888.00 2015-06-23 01:38:36.625 174 13082.88 497.70 54693.43 88888.00 2015-06-23 01:38:36.750 174 13083.30 497.45 54693.22 88888.00 2015-06-23 01:38:36.875 174 13083.77 497.10 54692.97 88888.00 2015-06-23 01:38:37.000 174 13084.25 496.75 54692.75 88888.00 2015-06-23 01:38:37.125 174 13084.75 496.43 54692.57 88888.00 2015-06-23 01:38:37.250 174 13085.15 496.12 54692.32 88888.00 2015-06-23 01:38:37.375 174 13085.62 496.00 54692.20 88888.00 2015-06-23 01:38:37.500 174 13086.10 495.85 54692.00 88888.00 2015-06-23 01:38:37.625 174 13086.50 495.73 54691.85 88888.00 2015-06-23 01:38:37.750 174 13086.90 495.57 54691.65 88888.00 2015-06-23 01:38:37.875 174 13087.27 495.45 54691.45 88888.00 2015-06-23 01:38:38.000 174 13087.65 495.30 54691.25 88888.00 2015-06-23 01:38:38.125 174 13087.98 495.12 54691.10 88888.00 2015-06-23 01:38:38.250 174 13088.33 494.85 54690.90 88888.00 2015-06-23 01:38:38.375 174 13088.75 494.57 54690.75 88888.00 2015-06-23 01:38:38.500 174 13089.05 494.18 54690.53 88888.00 2015-06-23 01:38:38.625 174 13089.33 493.75 54690.35 88888.00 2015-06-23 01:38:38.750 174 13089.62 493.38 54690.20 88888.00 2015-06-23 01:38:38.875 174 13089.88 492.88 54690.05 88888.00 2015-06-23 01:38:39.000 174 13090.15 492.30 54689.88 88888.00 2015-06-23 01:38:39.125 174 13090.30 491.65 54689.70 88888.00 2015-06-23 01:38:39.250 174 13090.42 490.88 54689.53 88888.00 2015-06-23 01:38:39.375 174 13090.52 490.35 54689.40 88888.00 2015-06-23 01:38:39.500 174 13090.62 489.68 54689.28 88888.00 2015-06-23 01:38:39.625 174 13090.75 489.00 54689.12 88888.00 2015-06-23 01:38:39.750 174 13090.85 488.32 54688.95 88888.00 2015-06-23 01:38:39.875 174 13091.02 487.70 54688.80 88888.00 2015-06-23 01:38:40.000 174 13091.20 487.00 54688.65 88888.00 2015-06-23 01:38:40.125 174 13091.48 486.40 54688.53 88888.00 2015-06-23 01:38:40.250 174 13091.65 485.65 54688.40 88888.00 2015-06-23 01:38:40.375 174 13091.88 485.12 54688.28 88888.00 2015-06-23 01:38:40.500 174 13092.08 484.50 54688.12 88888.00 2015-06-23 01:38:40.625 174 13092.35 483.93 54688.00 88888.00 2015-06-23 01:38:40.750 174 13092.60 483.32 54687.82 88888.00 2015-06-23 01:38:40.875 174 13092.83 482.77 54687.70 88888.00 2015-06-23 01:38:41.000 174 13093.15 482.30 54687.55 88888.00 2015-06-23 01:38:41.125 174 13093.45 481.80 54687.43 88888.00 2015-06-23 01:38:41.250 174 13093.73 481.30 54687.28 88888.00 2015-06-23 01:38:41.375 174 13093.92 480.90 54687.20 88888.00 2015-06-23 01:38:41.500 174 13094.17 480.45 54687.07 88888.00 2015-06-23 01:38:41.625 174 13094.48 480.02 54686.97 88888.00 2015-06-23 01:38:41.750 174 13094.75 479.52 54686.82 88888.00 2015-06-23 01:38:41.875 174 13095.02 479.02 54686.65 88888.00 2015-06-23 01:38:42.000 174 13095.40 478.52 54686.53 88888.00 2015-06-23 01:38:42.125 174 13095.75 478.02 54686.43 88888.00 2015-06-23 01:38:42.250 174 13096.08 477.35 54686.28 88888.00 2015-06-23 01:38:42.375 174 13096.45 476.80 54686.12 88888.00 2015-06-23 01:38:42.500 174 13096.73 476.15 54686.05 88888.00 2015-06-23 01:38:42.625 174 13096.88 475.50 54685.97 88888.00 2015-06-23 01:38:42.750 174 13097.02 474.82 54685.88 88888.00 2015-06-23 01:38:42.875 174 13097.17 474.10 54685.75 88888.00 2015-06-23 01:38:43.000 174 13097.35 473.45 54685.68 88888.00 2015-06-23 01:38:43.125 174 13097.48 472.82 54685.62 88888.00 2015-06-23 01:38:43.250 174 13097.52 472.12 54685.57 88888.00 2015-06-23 01:38:43.375 174 13097.50 471.62 54685.53 88888.00 2015-06-23 01:38:43.500 174 13097.48 471.05 54685.45 88888.00 2015-06-23 01:38:43.625 174 13097.52 470.52 54685.40 88888.00 2015-06-23 01:38:43.750 174 13097.55 469.98 54685.32 88888.00 2015-06-23 01:38:43.875 174 13097.62 469.40 54685.28 88888.00 2015-06-23 01:38:44.000 174 13097.65 468.80 54685.18 88888.00 2015-06-23 01:38:44.125 174 13097.65 468.18 54685.12 88888.00 2015-06-23 01:38:44.250 174 13097.67 467.48 54685.10 88888.00 2015-06-23 01:38:44.375 174 13097.73 466.95 54685.05 88888.00 2015-06-23 01:38:44.500 174 13097.80 466.32 54685.00 88888.00 2015-06-23 01:38:44.625 174 13097.90 465.68 54684.93 88888.00 2015-06-23 01:38:44.750 174 13097.98 465.05 54684.90 88888.00 2015-06-23 01:38:44.875 174 13098.10 464.43 54684.85 88888.00 2015-06-23 01:38:45.000 174 13098.20 463.82 54684.80 88888.00 2015-06-23 01:38:45.125 174 13098.27 463.23 54684.78 88888.00 2015-06-23 01:38:45.250 174 13098.35 462.55 54684.75 88888.00 2015-06-23 01:38:45.375 174 13098.48 462.05 54684.72 88888.00 2015-06-23 01:38:45.500 174 13098.60 461.48 54684.68 88888.00 2015-06-23 01:38:45.625 174 13098.73 460.93 54684.68 88888.00 2015-06-23 01:38:45.750 174 13098.80 460.40 54684.62 88888.00 2015-06-23 01:38:45.875 174 13098.83 460.00 54684.62 88888.00 2015-06-23 01:38:46.000 174 13098.83 459.62 54684.60 88888.00 2015-06-23 01:38:46.125 174 13098.75 459.30 54684.62 88888.00 2015-06-23 01:38:46.250 174 13098.62 458.98 54684.60 88888.00 2015-06-23 01:38:46.375 174 13098.48 458.75 54684.57 88888.00 2015-06-23 01:38:46.500 174 13098.27 458.48 54684.60 88888.00 2015-06-23 01:38:46.625 174 13098.08 458.23 54684.57 88888.00 2015-06-23 01:38:46.750 174 13097.88 457.85 54684.57 88888.00 2015-06-23 01:38:46.875 174 13097.75 457.52 54684.60 88888.00 2015-06-23 01:38:47.000 174 13097.58 457.12 54684.60 88888.00 2015-06-23 01:38:47.125 174 13097.38 456.73 54684.62 88888.00 2015-06-23 01:38:47.250 174 13097.17 456.25 54684.65 88888.00 2015-06-23 01:38:47.375 174 13097.10 455.93 54684.68 88888.00 2015-06-23 01:38:47.500 174 13096.95 455.55 54684.72 88888.00 2015-06-23 01:38:47.625 174 13096.83 455.15 54684.72 88888.00 2015-06-23 01:38:47.750 174 13096.77 454.70 54684.68 88888.00 2015-06-23 01:38:47.875 174 13096.80 454.25 54684.68 88888.00 2015-06-23 01:38:48.000 174 13096.80 453.70 54684.72 88888.00 2015-06-23 01:38:48.125 174 13096.80 453.18 54684.75 88888.00 2015-06-23 01:38:48.250 174 13096.77 452.50 54684.80 88888.00 2015-06-23 01:38:48.375 174 13096.80 452.02 54684.80 88888.00 2015-06-23 01:38:48.500 174 13096.83 451.43 54684.82 88888.00 2015-06-23 01:38:48.625 174 13096.83 450.82 54684.90 88888.00 2015-06-23 01:38:48.750 174 13096.62 450.10 54684.90 88888.00 2015-06-23 01:38:48.875 174 13096.67 449.57 54685.03 88888.00 2015-06-23 01:38:49.000 174 13096.77 449.10 54685.10 88888.00 2015-06-23 01:38:49.125 174 13096.80 448.50 54685.15 88888.00 2015-06-23 01:38:49.250 174 13096.73 447.73 54685.25 88888.00 2015-06-23 01:38:49.375 174 13096.70 447.15 54685.30 88888.00 2015-06-23 01:38:49.500 174 13096.65 446.48 54685.38 88888.00 2015-06-23 01:38:49.625 174 13096.58 445.85 54685.45 88888.00 2015-06-23 01:38:49.750 174 13096.48 445.30 54685.55 88888.00 2015-06-23 01:38:49.875 174 13096.35 444.77 54685.65 88888.00 2015-06-23 01:38:50.000 174 13096.20 444.23 54685.70 88888.00 2015-06-23 01:38:50.125 174 13096.08 443.70 54685.80 88888.00 2015-06-23 01:38:50.250 174 13095.95 443.07 54685.88 88888.00 2015-06-23 01:38:50.375 174 13095.90 442.62 54685.93 88888.00 2015-06-23 01:38:50.500 174 13095.88 442.12 54686.00 88888.00 2015-06-23 01:38:50.625 174 13095.90 441.65 54686.10 88888.00 2015-06-23 01:38:50.750 174 13095.92 441.23 54686.18 88888.00 2015-06-23 01:38:50.875 174 13095.88 440.73 54686.28 88888.00 2015-06-23 01:38:51.000 174 13095.73 440.25 54686.38 88888.00 2015-06-23 01:38:51.125 174 13095.62 439.77 54686.50 88888.00 2015-06-23 01:38:51.250 174 13095.45 439.25 54686.62 88888.00 2015-06-23 01:38:51.375 174 13095.33 438.95 54686.68 88888.00 2015-06-23 01:38:51.500 174 13095.25 438.52 54686.78 88888.00 2015-06-23 01:38:51.625 174 13095.27 438.12 54686.88 88888.00 2015-06-23 01:38:51.750 174 13095.38 437.70 54686.93 88888.00 2015-06-23 01:38:51.875 174 13095.52 437.35 54686.97 88888.00 2015-06-23 01:38:52.000 174 13095.75 436.98 54687.03 88888.00 2015-06-23 01:38:52.125 174 13096.02 436.55 54687.07 88888.00 2015-06-23 01:38:52.250 174 13096.30 436.02 54687.12 88888.00 2015-06-23 01:38:52.375 174 13096.60 435.57 54687.18 88888.00 2015-06-23 01:38:52.500 174 13096.90 435.12 54687.25 88888.00 2015-06-23 01:38:52.625 174 13097.08 434.65 54687.30 88888.00 2015-06-23 01:38:52.750 174 13097.20 434.20 54687.40 88888.00 2015-06-23 01:38:52.875 174 13097.27 433.77 54687.50 88888.00 2015-06-23 01:38:53.000 174 13097.35 433.38 54687.55 88888.00 2015-06-23 01:38:53.125 174 13097.38 433.02 54687.65 88888.00 2015-06-23 01:38:53.250 174 13097.38 432.70 54687.75 88888.00 2015-06-23 01:38:53.375 174 13097.40 432.50 54687.80 88888.00 2015-06-23 01:38:53.500 174 13097.27 432.27 54687.88 88888.00 2015-06-23 01:38:53.625 174 13097.10 432.10 54687.95 88888.00 2015-06-23 01:38:53.750 174 13096.95 431.95 54688.05 88888.00 2015-06-23 01:38:53.875 174 13096.80 431.82 54688.18 88888.00 2015-06-23 01:38:54.000 174 13096.62 431.68 54688.22 88888.00 2015-06-23 01:38:54.125 174 13096.50 431.50 54688.32 88888.00 2015-06-23 01:38:54.250 174 13096.42 431.38 54688.43 88888.00 2015-06-23 01:38:54.375 174 13096.23 431.30 54688.50 88888.00 2015-06-23 01:38:54.500 174 13095.98 431.18 54688.60 88888.00 2015-06-23 01:38:54.625 174 13095.75 431.10 54688.68 88888.00 2015-06-23 01:38:54.750 174 13095.55 430.93 54688.75 88888.00 2015-06-23 01:38:54.875 174 13095.30 430.80 54688.88 88888.00 2015-06-23 01:38:55.000 174 13095.00 430.68 54688.95 88888.00 2015-06-23 01:38:55.125 174 13094.73 430.52 54689.10 88888.00 2015-06-23 01:38:55.250 174 13094.42 430.35 54689.25 88888.00 2015-06-23 01:38:55.375 174 13094.25 430.18 54689.38 88888.00 2015-06-23 01:38:55.500 174 13093.98 429.90 54689.53 88888.00 2015-06-23 01:38:55.625 174 13093.75 429.60 54689.65 88888.00 2015-06-23 01:38:55.750 174 13093.55 429.30 54689.78 88888.00 2015-06-23 01:38:55.875 174 13093.27 428.98 54689.93 88888.00 2015-06-23 01:38:56.000 174 13093.08 428.70 54690.05 88888.00 2015-06-23 01:38:56.125 174 13092.90 428.38 54690.20 88888.00 2015-06-23 01:38:56.250 174 13092.60 428.00 54690.38 88888.00 2015-06-23 01:38:56.375 174 13092.25 427.77 54690.50 88888.00 2015-06-23 01:38:56.500 174 13091.90 427.48 54690.68 88888.00 2015-06-23 01:38:56.625 174 13091.58 427.20 54690.88 88888.00 2015-06-23 01:38:56.750 174 13091.27 426.93 54691.07 88888.00 2015-06-23 01:38:56.875 174 13090.98 426.57 54691.22 88888.00 2015-06-23 01:38:57.000 174 13090.62 426.30 54691.35 88888.00 2015-06-23 01:38:57.125 174 13090.30 426.07 54691.50 88888.00 2015-06-23 01:38:57.250 174 13090.02 425.88 54691.70 88888.00 2015-06-23 01:38:57.375 174 13089.88 425.73 54691.80 88888.00 2015-06-23 01:38:57.500 174 13089.67 425.52 54691.95 88888.00 2015-06-23 01:38:57.625 174 13089.50 425.23 54692.07 88888.00 2015-06-23 01:38:57.750 174 13089.35 424.93 54692.25 88888.00 2015-06-23 01:38:57.875 174 13089.12 424.60 54692.38 88888.00 2015-06-23 01:38:58.000 174 13088.85 424.20 54692.53 88888.00 2015-06-23 01:38:58.125 174 13088.60 423.82 54692.70 88888.00 2015-06-23 01:38:58.250 174 13088.25 423.35 54692.93 88888.00 2015-06-23 01:38:58.375 174 13088.00 423.07 54693.07 88888.00 2015-06-23 01:38:58.500 174 13087.73 422.70 54693.28 88888.00 2015-06-23 01:38:58.625 174 13087.42 422.30 54693.40 88888.00 2015-06-23 01:38:58.750 174 13087.25 421.88 54693.55 88888.00 2015-06-23 01:38:58.875 174 13087.23 421.50 54693.68 88888.00 2015-06-23 01:38:59.000 174 13087.23 421.02 54693.80 88888.00 2015-06-23 01:38:59.125 174 13087.20 420.57 54693.93 88888.00 2015-06-23 01:38:59.250 174 13087.17 420.05 54694.07 88888.00 2015-06-23 01:38:59.375 174 13087.17 419.68 54694.20 88888.00 2015-06-23 01:38:59.500 174 13087.12 419.25 54694.38 88888.00 2015-06-23 01:38:59.625 174 13087.15 418.88 54694.53 88888.00 2015-06-23 01:38:59.750 174 13087.02 418.50 54694.70 88888.00 2015-06-23 01:38:59.875 174 13086.85 418.18 54694.88 88888.00 2015-06-23 01:39:00.000 174 13086.70 417.88 54695.07 88888.00 2015-06-23 01:39:00.125 174 13086.42 417.60 54695.22 88888.00 2015-06-23 01:39:00.250 174 13086.15 417.32 54695.43 88888.00 2015-06-23 01:39:00.375 174 13085.92 417.20 54695.60 88888.00 2015-06-23 01:39:00.500 174 13085.70 417.05 54695.82 88888.00 2015-06-23 01:39:00.625 174 13085.50 416.98 54696.00 88888.00 2015-06-23 01:39:00.750 174 13085.20 416.90 54696.12 88888.00 2015-06-23 01:39:00.875 174 13084.90 416.82 54696.32 88888.00 2015-06-23 01:39:01.000 174 13084.62 416.73 54696.47 88888.00 2015-06-23 01:39:01.125 174 13084.42 416.57 54696.68 88888.00 2015-06-23 01:39:01.250 174 13084.12 416.43 54696.85 88888.00 2015-06-23 01:39:01.375 174 13083.88 416.27 54697.00 88888.00 2015-06-23 01:39:01.500 174 13083.62 416.12 54697.20 88888.00 2015-06-23 01:39:01.625 174 13083.42 415.98 54697.35 88888.00 2015-06-23 01:39:01.750 174 13083.20 415.73 54697.55 88888.00 2015-06-23 01:39:01.875 174 13082.95 415.40 54697.72 88888.00 2015-06-23 01:39:02.000 174 13082.70 415.12 54697.85 88888.00 2015-06-23 01:39:02.125 174 13082.55 414.80 54698.03 88888.00 2015-06-23 01:39:02.250 174 13082.42 414.48 54698.22 88888.00 2015-06-23 01:39:02.375 174 13082.40 414.23 54698.35 88888.00 2015-06-23 01:39:02.500 174 13082.33 413.90 54698.50 88888.00 2015-06-23 01:39:02.625 174 13082.25 413.57 54698.65 88888.00 2015-06-23 01:39:02.750 174 13082.05 413.23 54698.88 88888.00 2015-06-23 01:39:02.875 174 13081.80 412.82 54699.05 88888.00 2015-06-23 01:39:03.000 174 13081.55 412.48 54699.22 88888.00 2015-06-23 01:39:03.125 174 13081.35 412.18 54699.43 88888.00 2015-06-23 01:39:03.250 174 13081.05 411.90 54699.65 88888.00 2015-06-23 01:39:03.375 174 13080.77 411.77 54699.80 88888.00 2015-06-23 01:39:03.500 174 13080.45 411.65 54699.97 88888.00 2015-06-23 01:39:03.625 174 13080.15 411.55 54700.18 88888.00 2015-06-23 01:39:03.750 174 13079.83 411.45 54700.38 88888.00 2015-06-23 01:39:03.875 174 13079.48 411.35 54700.53 88888.00 2015-06-23 01:39:04.000 174 13079.12 411.27 54700.70 88888.00 2015-06-23 01:39:04.125 174 13078.83 411.23 54700.90 88888.00 2015-06-23 01:39:04.250 174 13078.45 411.15 54701.15 88888.00 2015-06-23 01:39:04.375 174 13078.08 411.02 54701.28 88888.00 2015-06-23 01:39:04.500 174 13077.75 410.88 54701.43 88888.00 2015-06-23 01:39:04.625 174 13077.58 410.75 54701.60 88888.00 2015-06-23 01:39:04.750 174 13077.35 410.70 54701.78 88888.00 2015-06-23 01:39:04.875 174 13077.15 410.68 54701.97 88888.00 2015-06-23 01:39:05.000 174 13077.00 410.68 54702.12 88888.00 2015-06-23 01:39:05.125 174 13076.85 410.65 54702.30 88888.00 2015-06-23 01:39:05.250 174 13076.67 410.62 54702.47 88888.00 2015-06-23 01:39:05.375 174 13076.50 410.70 54702.60 88888.00 2015-06-23 01:39:05.500 174 13076.42 410.75 54702.78 88888.00 2015-06-23 01:39:05.625 174 13076.35 410.75 54702.88 88888.00 2015-06-23 01:39:05.750 174 13076.27 410.80 54703.00 88888.00 2015-06-23 01:39:05.875 174 13076.27 410.93 54703.15 88888.00 2015-06-23 01:39:06.000 174 13076.25 411.05 54703.28 88888.00 2015-06-23 01:39:06.125 174 13076.15 411.23 54703.45 88888.00 2015-06-23 01:39:06.250 174 13076.02 411.45 54703.60 88888.00 2015-06-23 01:39:06.375 174 13075.92 411.62 54703.70 88888.00 2015-06-23 01:39:06.500 174 13075.88 411.88 54703.88 88888.00 2015-06-23 01:39:06.625 174 13075.80 412.10 54704.00 88888.00 2015-06-23 01:39:06.750 174 13075.75 412.32 54704.12 88888.00 2015-06-23 01:39:06.875 174 13075.65 412.60 54704.22 88888.00 2015-06-23 01:39:07.000 174 13075.52 412.85 54704.35 88888.00 2015-06-23 01:39:07.125 174 13075.35 413.10 54704.53 88888.00 2015-06-23 01:39:07.250 174 13075.15 413.30 54704.70 88888.00 2015-06-23 01:39:07.375 174 13074.92 413.50 54704.80 88888.00 2015-06-23 01:39:07.500 174 13074.73 413.75 54704.95 88888.00 2015-06-23 01:39:07.625 174 13074.52 413.93 54705.05 88888.00 2015-06-23 01:39:07.750 174 13074.33 414.12 54705.18 88888.00 2015-06-23 01:39:07.875 174 13074.15 414.30 54705.35 88888.00 2015-06-23 01:39:08.000 174 13073.85 414.48 54705.53 88888.00 2015-06-23 01:39:08.125 174 13073.55 414.62 54705.65 88888.00 2015-06-23 01:39:08.250 174 13073.25 414.75 54705.78 88888.00 2015-06-23 01:39:08.375 174 13073.08 414.80 54705.90 88888.00 2015-06-23 01:39:08.500 174 13072.77 414.80 54706.05 88888.00 2015-06-23 01:39:08.625 174 13072.50 414.77 54706.18 88888.00 2015-06-23 01:39:08.750 174 13072.25 414.77 54706.32 88888.00 2015-06-23 01:39:08.875 174 13072.02 414.70 54706.45 88888.00 2015-06-23 01:39:09.000 174 13071.80 414.62 54706.55 88888.00 2015-06-23 01:39:09.125 174 13071.58 414.60 54706.72 88888.00 2015-06-23 01:39:09.250 174 13071.33 414.45 54706.85 88888.00 2015-06-23 01:39:09.375 174 13071.17 414.43 54706.97 88888.00 2015-06-23 01:39:09.500 174 13071.02 414.43 54707.12 88888.00 2015-06-23 01:39:09.625 174 13070.80 414.40 54707.25 88888.00 2015-06-23 01:39:09.750 174 13070.58 414.32 54707.38 88888.00 2015-06-23 01:39:09.875 174 13070.42 414.20 54707.55 88888.00 2015-06-23 01:39:10.000 174 13070.17 414.05 54707.68 88888.00 2015-06-23 01:39:10.125 174 13069.88 413.90 54707.85 88888.00 2015-06-23 01:39:10.250 174 13069.48 413.70 54708.07 88888.00 2015-06-23 01:39:10.375 174 13069.17 413.62 54708.20 88888.00 2015-06-23 01:39:10.500 174 13068.90 413.60 54708.38 88888.00 2015-06-23 01:39:10.625 174 13068.60 413.62 54708.53 88888.00 2015-06-23 01:39:10.750 174 13068.27 413.68 54708.65 88888.00 2015-06-23 01:39:10.875 174 13068.00 413.82 54708.82 88888.00 2015-06-23 01:39:11.000 174 13067.65 413.93 54708.97 88888.00 2015-06-23 01:39:11.125 174 13067.27 413.95 54709.10 88888.00 2015-06-23 01:39:11.250 174 13067.02 414.05 54709.28 88888.00 2015-06-23 01:39:11.375 174 13066.88 414.10 54709.40 88888.00 2015-06-23 01:39:11.500 174 13066.67 414.02 54709.53 88888.00 2015-06-23 01:39:11.625 174 13066.40 413.98 54709.65 88888.00 2015-06-23 01:39:11.750 174 13066.17 413.98 54709.88 88888.00 2015-06-23 01:39:11.875 174 13066.00 413.98 54709.97 88888.00 2015-06-23 01:39:12.000 174 13065.70 413.93 54710.12 88888.00 2015-06-23 01:39:12.125 174 13065.45 413.95 54710.30 88888.00 2015-06-23 01:39:12.250 174 13065.15 413.93 54710.45 88888.00 2015-06-23 01:39:12.375 174 13064.90 413.90 54710.57 88888.00 2015-06-23 01:39:12.500 174 13064.70 413.75 54710.72 88888.00 2015-06-23 01:39:12.625 174 13064.52 413.62 54710.88 88888.00 2015-06-23 01:39:12.750 174 13064.35 413.48 54711.00 88888.00 2015-06-23 01:39:12.875 174 13064.20 413.32 54711.12 88888.00 2015-06-23 01:39:13.000 174 13064.02 413.12 54711.25 88888.00 2015-06-23 01:39:13.125 174 13063.88 413.02 54711.43 88888.00 2015-06-23 01:39:13.250 174 13063.67 412.98 54711.65 88888.00 2015-06-23 01:39:13.375 174 13063.52 412.95 54711.78 88888.00 2015-06-23 01:39:13.500 174 13063.33 412.90 54711.93 88888.00 2015-06-23 01:39:13.625 174 13063.10 412.82 54712.07 88888.00 2015-06-23 01:39:13.750 174 13062.90 412.75 54712.25 88888.00 2015-06-23 01:39:13.875 174 13062.70 412.65 54712.43 88888.00 2015-06-23 01:39:14.000 174 13062.45 412.50 54712.57 88888.00 2015-06-23 01:39:14.125 174 13062.20 412.43 54712.78 88888.00 2015-06-23 01:39:14.250 174 13062.02 412.27 54712.95 88888.00 2015-06-23 01:39:14.375 174 13061.90 412.20 54713.07 88888.00 2015-06-23 01:39:14.500 174 13061.75 412.12 54713.25 88888.00 2015-06-23 01:39:14.625 174 13061.58 412.07 54713.40 88888.00 2015-06-23 01:39:14.750 174 13061.48 412.05 54713.57 88888.00 2015-06-23 01:39:14.875 174 13061.30 412.05 54713.75 88888.00 2015-06-23 01:39:15.000 174 13061.10 412.05 54713.88 88888.00 2015-06-23 01:39:15.125 174 13060.98 412.07 54714.03 88888.00 2015-06-23 01:39:15.250 174 13060.88 412.12 54714.20 88888.00 2015-06-23 01:39:15.375 174 13060.73 412.23 54714.30 88888.00 2015-06-23 01:39:15.500 174 13060.50 412.30 54714.40 88888.00 2015-06-23 01:39:15.625 174 13060.35 412.38 54714.57 88888.00 2015-06-23 01:39:15.750 174 13060.23 412.52 54714.72 88888.00 2015-06-23 01:39:15.875 174 13060.12 412.65 54714.85 88888.00 2015-06-23 01:39:16.000 174 13060.00 412.75 54715.00 88888.00 2015-06-23 01:39:16.125 174 13059.75 412.82 54715.15 88888.00 2015-06-23 01:39:16.250 174 13059.45 412.93 54715.30 88888.00 2015-06-23 01:39:16.375 174 13059.33 413.10 54715.43 88888.00 2015-06-23 01:39:16.500 174 13059.20 413.27 54715.60 88888.00 2015-06-23 01:39:16.625 174 13058.98 413.38 54715.72 88888.00 2015-06-23 01:39:16.750 174 13058.70 413.48 54715.90 88888.00 2015-06-23 01:39:16.875 174 13058.45 413.55 54716.00 88888.00 2015-06-23 01:39:17.000 174 13058.25 413.60 54716.10 88888.00 2015-06-23 01:39:17.125 174 13058.08 413.68 54716.28 88888.00 2015-06-23 01:39:17.250 174 13057.85 413.68 54716.45 88888.00 2015-06-23 01:39:17.375 174 13057.70 413.73 54716.55 88888.00 2015-06-23 01:39:17.500 174 13057.55 413.75 54716.70 88888.00 2015-06-23 01:39:17.625 174 13057.33 413.75 54716.82 88888.00 2015-06-23 01:39:17.750 174 13057.10 413.73 54716.97 88888.00 2015-06-23 01:39:17.875 174 13056.90 413.68 54717.10 88888.00 2015-06-23 01:39:18.000 174 13056.75 413.57 54717.25 88888.00 2015-06-23 01:39:18.125 174 13056.60 413.52 54717.40 88888.00 2015-06-23 01:39:18.250 174 13056.42 413.38 54717.55 88888.00 2015-06-23 01:39:18.375 174 13056.25 413.30 54717.68 88888.00 2015-06-23 01:39:18.500 174 13056.08 413.20 54717.85 88888.00 2015-06-23 01:39:18.625 174 13055.90 413.07 54718.00 88888.00 2015-06-23 01:39:18.750 174 13055.73 412.98 54718.15 88888.00 2015-06-23 01:39:18.875 174 13055.65 412.90 54718.30 88888.00 2015-06-23 01:39:19.000 174 13055.58 412.85 54718.45 88888.00 2015-06-23 01:39:19.125 174 13055.52 412.80 54718.55 88888.00 2015-06-23 01:39:19.250 174 13055.38 412.73 54718.75 88888.00 2015-06-23 01:39:19.375 174 13055.35 412.68 54718.88 88888.00 2015-06-23 01:39:19.500 174 13055.33 412.62 54719.00 88888.00 2015-06-23 01:39:19.625 174 13055.25 412.57 54719.15 88888.00 2015-06-23 01:39:19.750 174 13055.27 412.55 54719.30 88888.00 2015-06-23 01:39:19.875 174 13055.30 412.48 54719.43 88888.00 2015-06-23 01:39:20.000 174 13055.35 412.35 54719.55 88888.00 2015-06-23 01:39:20.125 174 13055.40 412.32 54719.68 88888.00 2015-06-23 01:39:20.250 174 13055.38 412.23 54719.85 88888.00 2015-06-23 01:39:20.375 174 13055.33 412.18 54719.95 88888.00 2015-06-23 01:39:20.500 174 13055.33 412.05 54720.07 88888.00 2015-06-23 01:39:20.625 174 13055.30 411.95 54720.20 88888.00 2015-06-23 01:39:20.750 174 13055.30 411.85 54720.35 88888.00 2015-06-23 01:39:20.875 174 13055.30 411.73 54720.47 88888.00 2015-06-23 01:39:21.000 174 13055.35 411.60 54720.62 88888.00 2015-06-23 01:39:21.125 174 13055.30 411.50 54720.78 88888.00 2015-06-23 01:39:21.250 174 13055.27 411.35 54720.95 88888.00 2015-06-23 01:39:21.375 174 13055.17 411.30 54721.07 88888.00 2015-06-23 01:39:21.500 174 13055.10 411.20 54721.22 88888.00 2015-06-23 01:39:21.625 174 13055.05 411.15 54721.38 88888.00 2015-06-23 01:39:21.750 174 13054.95 411.05 54721.55 88888.00 2015-06-23 01:39:21.875 174 13054.83 410.98 54721.72 88888.00 2015-06-23 01:39:22.000 174 13054.75 410.85 54721.82 88888.00 2015-06-23 01:39:22.125 174 13054.67 410.75 54721.97 88888.00 2015-06-23 01:39:22.250 174 13054.52 410.65 54722.20 88888.00 2015-06-23 01:39:22.375 174 13054.45 410.60 54722.30 88888.00 2015-06-23 01:39:22.500 174 13054.38 410.55 54722.40 88888.00 2015-06-23 01:39:22.625 174 13054.25 410.52 54722.55 88888.00 2015-06-23 01:39:22.750 174 13054.17 410.52 54722.72 88888.00 2015-06-23 01:39:22.875 174 13054.10 410.52 54722.88 88888.00 2015-06-23 01:39:23.000 174 13053.98 410.52 54723.07 88888.00 2015-06-23 01:39:23.125 174 13053.83 410.55 54723.20 88888.00 2015-06-23 01:39:23.250 174 13053.60 410.60 54723.35 88888.00 2015-06-23 01:39:23.375 174 13053.45 410.65 54723.50 88888.00 2015-06-23 01:39:23.500 174 13053.27 410.77 54723.65 88888.00 2015-06-23 01:39:23.625 174 13053.12 410.93 54723.80 88888.00 2015-06-23 01:39:23.750 174 13052.98 411.07 54723.90 88888.00 2015-06-23 01:39:23.875 174 13052.80 411.23 54724.03 88888.00 2015-06-23 01:39:24.000 174 13052.65 411.40 54724.15 88888.00 2015-06-23 01:39:24.125 174 13052.45 411.57 54724.30 88888.00 2015-06-23 01:39:24.250 174 13052.17 411.70 54724.50 88888.00 2015-06-23 01:39:24.375 174 13052.02 411.82 54724.60 88888.00 2015-06-23 01:39:24.500 174 13051.80 411.93 54724.78 88888.00 2015-06-23 01:39:24.625 174 13051.67 412.02 54724.90 88888.00 2015-06-23 01:39:24.750 174 13051.55 412.10 54725.05 88888.00 2015-06-23 01:39:24.875 174 13051.35 412.20 54725.18 88888.00 2015-06-23 01:39:25.000 174 13051.17 412.25 54725.30 88888.00 2015-06-23 01:39:25.125 174 13051.02 412.30 54725.45 88888.00 2015-06-23 01:39:25.250 174 13050.90 412.38 54725.60 88888.00 2015-06-23 01:39:25.375 174 13050.77 412.40 54725.70 88888.00 2015-06-23 01:39:25.500 174 13050.65 412.48 54725.85 88888.00 2015-06-23 01:39:25.625 174 13050.58 412.55 54726.00 88888.00 2015-06-23 01:39:25.750 174 13050.48 412.65 54726.15 88888.00 2015-06-23 01:39:25.875 174 13050.42 412.77 54726.25 88888.00 2015-06-23 01:39:26.000 174 13050.35 412.90 54726.38 88888.00 2015-06-23 01:39:26.125 174 13050.25 413.07 54726.53 88888.00 2015-06-23 01:39:26.250 174 13050.20 413.30 54726.68 88888.00 2015-06-23 01:39:26.375 174 13050.10 413.50 54726.72 88888.00 2015-06-23 01:39:26.500 174 13050.00 413.70 54726.85 88888.00 2015-06-23 01:39:26.625 174 13049.85 413.93 54726.95 88888.00 2015-06-23 01:39:26.750 174 13049.67 414.20 54727.07 88888.00 2015-06-23 01:39:26.875 174 13049.60 414.40 54727.18 88888.00 2015-06-23 01:39:27.000 174 13049.42 414.60 54727.30 88888.00 2015-06-23 01:39:27.125 174 13049.15 414.77 54727.45 88888.00 2015-06-23 01:39:27.250 174 13048.85 414.98 54727.57 88888.00 2015-06-23 01:39:27.375 174 13048.75 415.15 54727.68 88888.00 2015-06-23 01:39:27.500 174 13048.62 415.30 54727.82 88888.00 2015-06-23 01:39:27.625 174 13048.38 415.48 54727.95 88888.00 2015-06-23 01:39:27.750 174 13048.12 415.73 54728.07 88888.00 2015-06-23 01:39:27.875 174 13047.90 415.90 54728.18 88888.00 2015-06-23 01:39:28.000 174 13047.58 416.07 54728.30 88888.00 2015-06-23 01:39:28.125 174 13047.27 416.35 54728.40 88888.00 2015-06-23 01:39:28.250 174 13047.05 416.55 54728.55 88888.00 2015-06-23 01:39:28.375 174 13046.83 416.68 54728.65 88888.00 2015-06-23 01:39:28.500 174 13046.58 416.82 54728.75 88888.00 2015-06-23 01:39:28.625 174 13046.27 416.98 54728.82 88888.00 2015-06-23 01:39:28.750 174 13046.08 417.10 54728.90 88888.00 2015-06-23 01:39:28.875 174 13045.88 417.25 54729.03 88888.00 2015-06-23 01:39:29.000 174 13045.65 417.32 54729.18 88888.00 2015-06-23 01:39:29.125 174 13045.52 417.43 54729.30 88888.00 2015-06-23 01:39:29.250 174 13045.35 417.52 54729.38 88888.00 2015-06-23 01:39:29.375 174 13045.15 417.57 54729.45 88888.00 2015-06-23 01:39:29.500 174 13044.98 417.65 54729.55 88888.00 2015-06-23 01:39:29.625 174 13044.83 417.70 54729.62 88888.00 2015-06-23 01:39:29.750 174 13044.73 417.75 54729.72 88888.00 2015-06-23 01:39:29.875 174 13044.60 417.80 54729.82 88888.00 2015-06-23 01:39:30.000 174 13044.45 417.82 54729.88 88888.00 2015-06-23 01:39:30.125 174 13044.33 417.90 54729.97 88888.00 2015-06-23 01:39:30.250 174 13044.20 417.93 54730.10 88888.00 2015-06-23 01:39:30.375 174 13044.12 417.95 54730.20 88888.00 2015-06-23 01:39:30.500 174 13043.98 417.98 54730.28 88888.00 2015-06-23 01:39:30.625 174 13043.88 418.00 54730.38 88888.00 2015-06-23 01:39:30.750 174 13043.75 418.00 54730.43 88888.00 2015-06-23 01:39:30.875 174 13043.65 417.98 54730.53 88888.00 2015-06-23 01:39:31.000 174 13043.52 418.00 54730.62 88888.00 2015-06-23 01:39:31.125 174 13043.35 418.02 54730.72 88888.00 2015-06-23 01:39:31.250 174 13043.17 418.00 54730.82 88888.00 2015-06-23 01:39:31.375 174 13043.15 418.00 54730.88 88888.00 2015-06-23 01:39:31.500 174 13043.02 418.00 54730.95 88888.00 2015-06-23 01:39:31.625 174 13042.88 418.07 54731.05 88888.00 2015-06-23 01:39:31.750 174 13042.80 418.15 54731.18 88888.00 2015-06-23 01:39:31.875 174 13042.65 418.18 54731.25 88888.00 2015-06-23 01:39:32.000 174 13042.55 418.25 54731.28 88888.00 2015-06-23 01:39:32.125 174 13042.45 418.32 54731.38 88888.00 2015-06-23 01:39:32.250 174 13042.35 418.38 54731.47 88888.00 2015-06-23 01:39:32.375 174 13042.35 418.40 54731.53 88888.00 2015-06-23 01:39:32.500 174 13042.38 418.38 54731.62 88888.00 2015-06-23 01:39:32.625 174 13042.38 418.40 54731.68 88888.00 2015-06-23 01:39:32.750 174 13042.30 418.40 54731.70 88888.00 2015-06-23 01:39:32.875 174 13042.23 418.35 54731.80 88888.00 2015-06-23 01:39:33.000 174 13042.20 418.30 54731.88 88888.00 2015-06-23 01:39:33.125 174 13042.20 418.27 54731.95 88888.00 2015-06-23 01:39:33.250 174 13042.12 418.18 54732.00 88888.00 2015-06-23 01:39:33.375 174 13042.10 418.15 54732.07 88888.00 2015-06-23 01:39:33.500 174 13042.08 418.05 54732.15 88888.00 2015-06-23 01:39:33.625 174 13042.05 417.95 54732.22 88888.00 2015-06-23 01:39:33.750 174 13042.10 417.82 54732.28 88888.00 2015-06-23 01:39:33.875 174 13042.12 417.68 54732.38 88888.00 2015-06-23 01:39:34.000 174 13042.17 417.57 54732.43 88888.00 2015-06-23 01:39:34.125 174 13042.25 417.43 54732.47 88888.00 2015-06-23 01:39:34.250 174 13042.38 417.20 54732.53 88888.00 2015-06-23 01:39:34.375 174 13042.65 417.10 54732.57 88888.00 2015-06-23 01:39:34.500 174 13042.77 416.93 54732.65 88888.00 2015-06-23 01:39:34.625 174 13042.92 416.75 54732.70 88888.00 2015-06-23 01:39:34.750 174 13043.10 416.60 54732.75 88888.00 2015-06-23 01:39:34.875 174 13043.33 416.45 54732.78 88888.00 2015-06-23 01:39:35.000 174 13043.55 416.30 54732.82 88888.00 2015-06-23 01:39:35.125 174 13043.77 416.15 54732.88 88888.00 2015-06-23 01:39:35.250 174 13043.95 415.93 54732.90 88888.00 2015-06-23 01:39:35.375 174 13044.15 415.82 54732.95 88888.00 2015-06-23 01:39:35.500 174 13044.35 415.68 54733.00 88888.00 2015-06-23 01:39:35.625 174 13044.50 415.62 54733.07 88888.00 2015-06-23 01:39:35.750 174 13044.65 415.60 54733.12 88888.00 2015-06-23 01:39:35.875 174 13044.77 415.60 54733.15 88888.00 2015-06-23 01:39:36.000 174 13044.90 415.62 54733.18 88888.00 2015-06-23 01:39:36.125 174 13045.00 415.68 54733.22 88888.00 2015-06-23 01:39:36.250 174 13045.15 415.70 54733.25 88888.00 2015-06-23 01:39:36.375 174 13045.33 415.73 54733.28 88888.00 2015-06-23 01:39:36.500 174 13045.42 415.77 54733.35 88888.00 2015-06-23 01:39:36.625 174 13045.48 415.77 54733.38 88888.00 2015-06-23 01:39:36.750 174 13045.42 415.77 54733.43 88888.00 2015-06-23 01:39:36.875 174 13045.40 415.80 54733.45 88888.00 2015-06-23 01:39:37.000 174 13045.42 415.80 54733.50 88888.00 2015-06-23 01:39:37.125 174 13045.30 415.90 54733.55 88888.00 2015-06-23 01:39:37.250 174 13045.15 415.95 54733.65 88888.00 2015-06-23 01:39:37.375 174 13045.08 416.00 54733.68 88888.00 2015-06-23 01:39:37.500 174 13044.90 416.02 54733.75 88888.00 2015-06-23 01:39:37.625 174 13044.77 416.10 54733.80 88888.00 2015-06-23 01:39:37.750 174 13044.65 416.15 54733.82 88888.00 2015-06-23 01:39:37.875 174 13044.52 416.18 54733.93 88888.00 2015-06-23 01:39:38.000 174 13044.42 416.27 54733.97 88888.00 2015-06-23 01:39:38.125 174 13044.35 416.38 54734.03 88888.00 2015-06-23 01:39:38.250 174 13044.20 416.45 54734.03 88888.00 2015-06-23 01:39:38.375 174 13044.23 416.57 54734.07 88888.00 2015-06-23 01:39:38.500 174 13044.20 416.70 54734.10 88888.00 2015-06-23 01:39:38.625 174 13044.10 416.82 54734.15 88888.00 2015-06-23 01:39:38.750 174 13044.10 416.95 54734.18 88888.00 2015-06-23 01:39:38.875 174 13044.12 417.10 54734.20 88888.00 2015-06-23 01:39:39.000 174 13044.12 417.20 54734.20 88888.00 2015-06-23 01:39:39.125 174 13044.15 417.32 54734.20 88888.00 2015-06-23 01:39:39.250 174 13044.08 417.50 54734.25 88888.00 2015-06-23 01:39:39.375 174 13044.10 417.62 54734.30 88888.00 2015-06-23 01:39:39.500 174 13044.17 417.68 54734.32 88888.00 2015-06-23 01:39:39.625 174 13044.20 417.73 54734.35 88888.00 2015-06-23 01:39:39.750 174 13044.23 417.82 54734.32 88888.00 2015-06-23 01:39:39.875 174 13044.30 417.93 54734.35 88888.00 2015-06-23 01:39:40.000 174 13044.30 418.00 54734.38 88888.00 2015-06-23 01:39:40.125 174 13044.35 418.07 54734.40 88888.00 2015-06-23 01:39:40.250 174 13044.40 418.15 54734.45 88888.00 2015-06-23 01:39:40.375 174 13044.48 418.23 54734.47 88888.00 2015-06-23 01:39:40.500 174 13044.52 418.27 54734.50 88888.00 2015-06-23 01:39:40.625 174 13044.60 418.32 54734.50 88888.00 2015-06-23 01:39:40.750 174 13044.77 418.32 54734.53 88888.00 2015-06-23 01:39:40.875 174 13044.88 418.35 54734.55 88888.00 2015-06-23 01:39:41.000 174 13045.00 418.35 54734.55 88888.00 2015-06-23 01:39:41.125 174 13045.08 418.35 54734.57 88888.00 2015-06-23 01:39:41.250 174 13045.15 418.27 54734.57 88888.00 2015-06-23 01:39:41.375 174 13045.35 418.27 54734.57 88888.00 2015-06-23 01:39:41.500 174 13045.48 418.27 54734.55 88888.00 2015-06-23 01:39:41.625 174 13045.62 418.25 54734.53 88888.00 2015-06-23 01:39:41.750 174 13045.80 418.23 54734.55 88888.00 2015-06-23 01:39:41.875 174 13045.90 418.18 54734.55 88888.00 2015-06-23 01:39:42.000 174 13045.98 418.12 54734.55 88888.00 2015-06-23 01:39:42.125 174 13046.10 418.10 54734.55 88888.00 2015-06-23 01:39:42.250 174 13046.23 418.07 54734.57 88888.00 2015-06-23 01:39:42.375 174 13046.38 418.10 54734.57 88888.00 2015-06-23 01:39:42.500 174 13046.42 418.10 54734.57 88888.00 2015-06-23 01:39:42.625 174 13046.48 418.12 54734.57 88888.00 2015-06-23 01:39:42.750 174 13046.52 418.10 54734.57 88888.00 2015-06-23 01:39:42.875 174 13046.62 418.07 54734.55 88888.00 2015-06-23 01:39:43.000 174 13046.70 418.02 54734.55 88888.00 2015-06-23 01:39:43.125 174 13046.73 417.93 54734.57 88888.00 2015-06-23 01:39:43.250 174 13046.75 417.80 54734.57 88888.00 2015-06-23 01:39:43.375 174 13046.90 417.70 54734.57 88888.00 2015-06-23 01:39:43.500 174 13047.10 417.55 54734.55 88888.00 2015-06-23 01:39:43.625 174 13047.17 417.40 54734.55 88888.00 2015-06-23 01:39:43.750 174 13047.25 417.25 54734.55 88888.00 2015-06-23 01:39:43.875 174 13047.30 417.10 54734.53 88888.00 2015-06-23 01:39:44.000 174 13047.42 417.00 54734.53 88888.00 2015-06-23 01:39:44.125 174 13047.55 416.88 54734.55 88888.00 2015-06-23 01:39:44.250 174 13047.60 416.75 54734.60 88888.00 2015-06-23 01:39:44.375 174 13047.67 416.73 54734.57 88888.00 2015-06-23 01:39:44.500 174 13047.67 416.68 54734.57 88888.00 2015-06-23 01:39:44.625 174 13047.58 416.60 54734.55 88888.00 2015-06-23 01:39:44.750 174 13047.40 416.57 54734.57 88888.00 2015-06-23 01:39:44.875 174 13047.30 416.57 54734.62 88888.00 2015-06-23 01:39:45.000 174 13047.20 416.52 54734.68 88888.00 2015-06-23 01:39:45.125 174 13047.15 416.52 54734.78 88888.00 2015-06-23 01:39:45.250 174 13046.98 416.52 54734.75 88888.00 2015-06-23 01:39:45.375 174 13046.80 416.45 54734.72 88888.00 2015-06-23 01:39:45.500 174 13046.62 416.40 54734.72 88888.00 2015-06-23 01:39:45.625 174 13046.52 416.38 54734.75 88888.00 2015-06-23 01:39:45.750 174 13046.45 416.32 54734.80 88888.00 2015-06-23 01:39:45.875 174 13046.38 416.23 54734.82 88888.00 2015-06-23 01:39:46.000 174 13046.33 416.15 54734.85 88888.00 2015-06-23 01:39:46.125 174 13046.23 416.10 54734.90 88888.00 2015-06-23 01:39:46.250 174 13046.05 416.02 54734.90 88888.00 2015-06-23 01:39:46.375 174 13045.98 415.98 54734.93 88888.00 2015-06-23 01:39:46.500 174 13045.92 415.88 54734.95 88888.00 2015-06-23 01:39:46.625 174 13045.83 415.80 54734.95 88888.00 2015-06-23 01:39:46.750 174 13045.75 415.73 54734.97 88888.00 2015-06-23 01:39:46.875 174 13045.60 415.62 54735.00 88888.00 2015-06-23 01:39:47.000 174 13045.50 415.55 54735.03 88888.00 2015-06-23 01:39:47.125 174 13045.42 415.48 54735.10 88888.00 2015-06-23 01:39:47.250 174 13045.30 415.35 54735.12 88888.00 2015-06-23 01:39:47.375 174 13045.20 415.23 54735.15 88888.00 2015-06-23 01:39:47.500 174 13045.10 415.15 54735.20 88888.00 2015-06-23 01:39:47.625 174 13045.02 415.07 54735.25 88888.00 2015-06-23 01:39:47.750 174 13044.95 414.93 54735.25 88888.00 2015-06-23 01:39:47.875 174 13044.95 414.77 54735.30 88888.00 2015-06-23 01:39:48.000 174 13044.92 414.68 54735.30 88888.00 2015-06-23 01:39:48.125 174 13044.85 414.55 54735.35 88888.00 2015-06-23 01:39:48.250 174 13044.73 414.40 54735.40 88888.00 2015-06-23 01:39:48.375 174 13044.70 414.35 54735.40 88888.00 2015-06-23 01:39:48.500 174 13044.58 414.25 54735.45 88888.00 2015-06-23 01:39:48.625 174 13044.48 414.12 54735.50 88888.00 2015-06-23 01:39:48.750 174 13044.50 414.02 54735.53 88888.00 2015-06-23 01:39:48.875 174 13044.45 413.93 54735.60 88888.00 2015-06-23 01:39:49.000 174 13044.38 413.82 54735.62 88888.00 2015-06-23 01:39:49.125 174 13044.33 413.73 54735.65 88888.00 2015-06-23 01:39:49.250 174 13044.15 413.55 54735.70 88888.00 2015-06-23 01:39:49.375 174 13044.10 413.45 54735.72 88888.00 2015-06-23 01:39:49.500 174 13044.05 413.30 54735.78 88888.00 2015-06-23 01:39:49.625 174 13043.92 413.12 54735.85 88888.00 2015-06-23 01:39:49.750 174 13043.75 412.98 54735.90 88888.00 2015-06-23 01:39:49.875 174 13043.62 412.82 54735.95 88888.00 2015-06-23 01:39:50.000 174 13043.52 412.68 54736.00 88888.00 2015-06-23 01:39:50.125 174 13043.38 412.50 54736.03 88888.00 2015-06-23 01:39:50.250 174 13043.23 412.30 54736.07 88888.00 2015-06-23 01:39:50.375 174 13043.17 412.23 54736.07 88888.00 2015-06-23 01:39:50.500 174 13043.10 412.10 54736.12 88888.00 2015-06-23 01:39:50.625 174 13043.00 411.95 54736.15 88888.00 2015-06-23 01:39:50.750 174 13042.92 411.82 54736.18 88888.00 2015-06-23 01:39:50.875 174 13043.00 411.62 54736.20 88888.00 2015-06-23 01:39:51.000 174 13043.10 411.38 54736.22 88888.00 2015-06-23 01:39:51.125 174 13043.20 411.20 54736.22 88888.00 2015-06-23 01:39:51.250 174 13043.35 411.00 54736.25 88888.00 2015-06-23 01:39:51.375 174 13043.52 410.82 54736.22 88888.00 2015-06-23 01:39:51.500 174 13043.73 410.62 54736.25 88888.00 2015-06-23 01:39:51.625 174 13043.85 410.43 54736.25 88888.00 2015-06-23 01:39:51.750 174 13043.98 410.25 54736.25 88888.00 2015-06-23 01:39:51.875 174 13044.20 410.10 54736.25 88888.00 2015-06-23 01:39:52.000 174 13044.45 409.95 54736.25 88888.00 2015-06-23 01:39:52.125 174 13044.67 409.80 54736.25 88888.00 2015-06-23 01:39:52.250 174 13044.80 409.65 54736.28 88888.00 2015-06-23 01:39:52.375 174 13044.90 409.55 54736.25 88888.00 2015-06-23 01:39:52.500 174 13044.98 409.43 54736.28 88888.00 2015-06-23 01:39:52.625 174 13045.10 409.30 54736.30 88888.00 2015-06-23 01:39:52.750 174 13045.20 409.15 54736.28 88888.00 2015-06-23 01:39:52.875 174 13045.23 409.00 54736.25 88888.00 2015-06-23 01:39:53.000 174 13045.25 408.85 54736.25 88888.00 2015-06-23 01:39:53.125 174 13045.27 408.70 54736.28 88888.00 2015-06-23 01:39:53.250 174 13045.30 408.50 54736.32 88888.00 2015-06-23 01:39:53.375 174 13045.33 408.25 54736.35 88888.00 2015-06-23 01:39:53.500 174 13045.27 407.95 54736.32 88888.00 2015-06-23 01:39:53.625 174 13045.30 407.70 54736.35 88888.00 2015-06-23 01:39:53.750 174 13045.30 407.50 54736.38 88888.00 2015-06-23 01:39:53.875 174 13045.30 407.23 54736.38 88888.00 2015-06-23 01:39:54.000 174 13045.27 407.00 54736.38 88888.00 2015-06-23 01:39:54.125 174 13045.23 406.75 54736.40 88888.00 2015-06-23 01:39:54.250 174 13045.23 406.43 54736.45 88888.00 2015-06-23 01:39:54.375 174 13045.30 406.25 54736.47 88888.00 2015-06-23 01:39:54.500 174 13045.30 405.98 54736.47 88888.00 2015-06-23 01:39:54.625 174 13045.27 405.70 54736.47 88888.00 2015-06-23 01:39:54.750 174 13045.30 405.50 54736.55 88888.00 2015-06-23 01:39:54.875 174 13045.35 405.25 54736.60 88888.00 2015-06-23 01:39:55.000 174 13045.42 404.98 54736.62 88888.00 2015-06-23 01:39:55.125 174 13045.45 404.75 54736.70 88888.00 2015-06-23 01:39:55.250 174 13045.40 404.45 54736.72 88888.00 2015-06-23 01:39:55.375 174 13045.35 404.27 54736.78 88888.00 2015-06-23 01:39:55.500 174 13045.30 404.05 54736.82 88888.00 2015-06-23 01:39:55.625 174 13045.35 403.85 54736.85 88888.00 2015-06-23 01:39:55.750 174 13045.33 403.62 54736.90 88888.00 2015-06-23 01:39:55.875 174 13045.25 403.40 54736.95 88888.00 2015-06-23 01:39:56.000 174 13045.17 403.23 54737.03 88888.00 2015-06-23 01:39:56.125 174 13045.12 403.02 54737.10 88888.00 2015-06-23 01:39:56.250 174 13045.02 402.75 54737.18 88888.00 2015-06-23 01:39:56.375 174 13045.05 402.57 54737.22 88888.00 2015-06-23 01:39:56.500 174 13045.05 402.43 54737.28 88888.00 2015-06-23 01:39:56.625 174 13045.02 402.25 54737.32 88888.00 2015-06-23 01:39:56.750 174 13044.92 402.12 54737.38 88888.00 2015-06-23 01:39:56.875 174 13044.77 401.95 54737.45 88888.00 2015-06-23 01:39:57.000 174 13044.70 401.75 54737.53 88888.00 2015-06-23 01:39:57.125 174 13044.62 401.48 54737.60 88888.00 2015-06-23 01:39:57.250 174 13044.55 401.15 54737.70 88888.00 2015-06-23 01:39:57.375 174 13044.50 400.98 54737.78 88888.00 2015-06-23 01:39:57.500 174 13044.42 400.75 54737.88 88888.00 2015-06-23 01:39:57.625 174 13044.38 400.52 54737.95 88888.00 2015-06-23 01:39:57.750 174 13044.33 400.27 54738.00 88888.00 2015-06-23 01:39:57.875 174 13044.27 400.07 54738.07 88888.00 2015-06-23 01:39:58.000 174 13044.27 399.93 54738.15 88888.00 2015-06-23 01:39:58.125 174 13044.10 399.77 54738.22 88888.00 2015-06-23 01:39:58.250 174 13044.00 399.60 54738.35 88888.00 2015-06-23 01:39:58.375 174 13044.02 399.48 54738.43 88888.00 2015-06-23 01:39:58.500 174 13044.08 399.27 54738.45 88888.00 2015-06-23 01:39:58.625 174 13044.08 399.07 54738.55 88888.00 2015-06-23 01:39:58.750 174 13043.95 398.80 54738.62 88888.00 2015-06-23 01:39:58.875 174 13043.90 398.48 54738.70 88888.00 2015-06-23 01:39:59.000 174 13043.88 398.25 54738.78 88888.00 2015-06-23 01:39:59.125 174 13043.83 397.98 54738.88 88888.00 2015-06-23 01:39:59.250 174 13043.73 397.73 54739.00 88888.00 2015-06-23 01:39:59.375 174 13043.65 397.60 54739.10 88888.00 2015-06-23 01:39:59.500 174 13043.50 397.45 54739.22 88888.00 2015-06-23 01:39:59.625 174 13043.27 397.30 54739.32 88888.00 2015-06-23 01:39:59.750 174 13043.02 397.15 54739.45 88888.00 2015-06-23 01:39:59.875 174 13042.80 397.02 54739.55 88888.00 2015-06-23 01:40:00.000 174 13042.62 396.90 54739.68 88888.00 2015-06-23 01:40:00.125 174 13042.42 396.85 54739.82 88888.00 2015-06-23 01:40:00.250 174 13042.25 396.80 54739.93 88888.00 2015-06-23 01:40:00.375 174 13042.12 396.80 54740.00 88888.00 2015-06-23 01:40:00.500 174 13042.00 396.73 54740.07 88888.00 2015-06-23 01:40:00.625 174 13041.98 396.62 54740.15 88888.00 2015-06-23 01:40:00.750 174 13041.95 396.52 54740.28 88888.00 2015-06-23 01:40:00.875 174 13041.95 396.40 54740.40 88888.00 2015-06-23 01:40:01.000 174 13041.88 396.20 54740.50 88888.00 2015-06-23 01:40:01.125 174 13041.83 395.98 54740.60 88888.00 2015-06-23 01:40:01.250 174 13041.83 395.65 54740.70 88888.00 2015-06-23 01:40:01.375 174 13041.95 395.30 54740.72 88888.00 2015-06-23 01:40:01.500 174 13042.02 394.98 54740.82 88888.00 2015-06-23 01:40:01.625 174 13042.00 394.60 54740.93 88888.00 2015-06-23 01:40:01.750 174 13041.98 394.25 54741.07 88888.00 2015-06-23 01:40:01.875 174 13042.00 393.82 54741.18 88888.00 2015-06-23 01:40:02.000 174 13042.05 393.40 54741.25 88888.00 2015-06-23 01:40:02.125 174 13042.15 393.00 54741.35 88888.00 2015-06-23 01:40:02.250 174 13042.17 392.52 54741.50 88888.00 2015-06-23 01:40:02.375 174 13042.27 392.15 54741.55 88888.00 2015-06-23 01:40:02.500 174 13042.35 391.77 54741.62 88888.00 2015-06-23 01:40:02.625 174 13042.48 391.40 54741.70 88888.00 2015-06-23 01:40:02.750 174 13042.58 391.07 54741.80 88888.00 2015-06-23 01:40:02.875 174 13042.75 390.85 54741.95 88888.00 2015-06-23 01:40:03.000 174 13042.90 390.55 54742.05 88888.00 2015-06-23 01:40:03.125 174 13043.02 390.27 54742.15 88888.00 2015-06-23 01:40:03.250 174 13043.00 389.90 54742.25 88888.00 2015-06-23 01:40:03.375 174 13043.08 389.68 54742.30 88888.00 2015-06-23 01:40:03.500 174 13043.08 389.40 54742.40 88888.00 2015-06-23 01:40:03.625 174 13043.08 389.07 54742.47 88888.00 2015-06-23 01:40:03.750 174 13043.05 388.85 54742.57 88888.00 2015-06-23 01:40:03.875 174 13043.05 388.68 54742.68 88888.00 2015-06-23 01:40:04.000 174 13043.08 388.43 54742.78 88888.00 2015-06-23 01:40:04.125 174 13042.90 388.23 54742.90 88888.00 2015-06-23 01:40:04.250 174 13042.67 387.95 54743.05 88888.00 2015-06-23 01:40:04.375 174 13042.58 387.85 54743.12 88888.00 2015-06-23 01:40:04.500 174 13042.42 387.70 54743.22 88888.00 2015-06-23 01:40:04.625 174 13042.23 387.65 54743.35 88888.00 2015-06-23 01:40:04.750 174 13042.02 387.65 54743.47 88888.00 2015-06-23 01:40:04.875 174 13041.83 387.68 54743.60 88888.00 2015-06-23 01:40:05.000 174 13041.58 387.65 54743.65 88888.00 2015-06-23 01:40:05.125 174 13041.30 387.85 54743.90 88888.00 2015-06-23 01:40:05.250 174 13041.05 388.07 54744.05 88888.00 2015-06-23 01:40:05.375 174 13040.73 388.18 54744.10 88888.00 2015-06-23 01:40:05.500 174 13040.35 388.30 54744.20 88888.00 2015-06-23 01:40:05.625 174 13040.05 388.45 54744.32 88888.00 2015-06-23 01:40:05.750 174 13039.85 388.57 54744.45 88888.00 2015-06-23 01:40:05.875 174 13039.65 388.70 54744.55 88888.00 2015-06-23 01:40:06.000 174 13039.50 388.80 54744.60 88888.00 2015-06-23 01:40:06.125 174 13039.35 388.93 54744.70 88888.00 2015-06-23 01:40:06.250 174 13039.23 389.02 54744.80 88888.00 2015-06-23 01:40:06.375 174 13039.20 389.10 54744.88 88888.00 2015-06-23 01:40:06.500 174 13039.15 389.18 54744.97 88888.00 2015-06-23 01:40:06.625 174 13039.10 389.23 54745.03 88888.00 2015-06-23 01:40:06.750 174 13038.95 389.32 54745.10 88888.00 2015-06-23 01:40:06.875 174 13038.77 389.45 54745.22 88888.00 2015-06-23 01:40:07.000 174 13038.73 389.52 54745.30 88888.00 2015-06-23 01:40:07.125 174 13038.65 389.60 54745.40 88888.00 2015-06-23 01:40:07.250 174 13038.52 389.60 54745.53 88888.00 2015-06-23 01:40:07.375 174 13038.50 389.60 54745.57 88888.00 2015-06-23 01:40:07.500 174 13038.42 389.57 54745.65 88888.00 2015-06-23 01:40:07.625 174 13038.27 389.52 54745.75 88888.00 2015-06-23 01:40:07.750 174 13038.12 389.45 54745.88 88888.00 2015-06-23 01:40:07.875 174 13038.02 389.38 54746.00 88888.00 2015-06-23 01:40:08.000 174 13037.83 389.35 54746.12 88888.00 2015-06-23 01:40:08.125 174 13037.65 389.43 54746.32 88888.00 2015-06-23 01:40:08.250 174 13037.50 389.40 54746.43 88888.00 2015-06-23 01:40:08.375 174 13037.30 389.32 54746.45 88888.00 2015-06-23 01:40:08.500 174 13037.12 389.38 54746.55 88888.00 2015-06-23 01:40:08.625 174 13036.98 389.50 54746.68 88888.00 2015-06-23 01:40:08.750 174 13036.80 389.57 54746.78 88888.00 2015-06-23 01:40:08.875 174 13036.55 389.62 54746.88 88888.00 2015-06-23 01:40:09.000 174 13036.40 389.75 54747.00 88888.00 2015-06-23 01:40:09.125 174 13036.27 389.82 54747.15 88888.00 2015-06-23 01:40:09.250 174 13035.98 389.93 54747.28 88888.00 2015-06-23 01:40:09.375 174 13035.80 390.02 54747.32 88888.00 2015-06-23 01:40:09.500 174 13035.65 390.15 54747.47 88888.00 2015-06-23 01:40:09.625 174 13035.60 390.32 54747.68 88888.00 2015-06-23 01:40:09.750 174 13035.45 390.35 54747.78 88888.00 2015-06-23 01:40:09.875 174 13035.25 390.40 54747.88 88888.00 2015-06-23 01:40:10.000 174 13035.05 390.50 54747.97 88888.00 2015-06-23 01:40:10.125 174 13034.83 390.65 54748.10 88888.00 2015-06-23 01:40:10.250 174 13034.62 390.88 54748.25 88888.00 2015-06-23 01:40:10.375 174 13034.35 391.07 54748.35 88888.00 2015-06-23 01:40:10.500 174 13034.17 391.25 54748.47 88888.00 2015-06-23 01:40:10.625 174 13034.05 391.43 54748.60 88888.00 2015-06-23 01:40:10.750 174 13034.00 391.52 54748.75 88888.00 2015-06-23 01:40:10.875 174 13033.88 391.57 54748.85 88888.00 2015-06-23 01:40:11.000 174 13033.77 391.60 54748.97 88888.00 2015-06-23 01:40:11.125 174 13033.65 391.57 54749.10 88888.00 2015-06-23 01:40:11.250 174 13033.48 391.52 54749.28 88888.00 2015-06-23 01:40:11.375 174 13033.38 391.50 54749.43 88888.00 2015-06-23 01:40:11.500 174 13033.25 391.40 54749.53 88888.00 2015-06-23 01:40:11.625 174 13033.05 391.23 54749.60 88888.00 2015-06-23 01:40:11.750 174 13032.92 391.07 54749.70 88888.00 2015-06-23 01:40:11.875 174 13032.85 390.85 54749.82 88888.00 2015-06-23 01:40:12.000 174 13032.85 390.70 54749.93 88888.00 2015-06-23 01:40:12.125 174 13032.80 390.55 54750.03 88888.00 2015-06-23 01:40:12.250 174 13032.75 390.45 54750.18 88888.00 2015-06-23 01:40:12.375 174 13032.67 390.40 54750.28 88888.00 2015-06-23 01:40:12.500 174 13032.65 390.38 54750.40 88888.00 2015-06-23 01:40:12.625 174 13032.62 390.30 54750.47 88888.00 2015-06-23 01:40:12.750 174 13032.58 390.25 54750.57 88888.00 2015-06-23 01:40:12.875 174 13032.48 390.15 54750.68 88888.00 2015-06-23 01:40:13.000 174 13032.35 390.02 54750.78 88888.00 2015-06-23 01:40:13.125 174 13032.27 390.00 54750.93 88888.00 2015-06-23 01:40:13.250 174 13032.17 389.98 54751.07 88888.00 2015-06-23 01:40:13.375 174 13032.10 389.95 54751.15 88888.00 2015-06-23 01:40:13.500 174 13031.95 390.00 54751.20 88888.00 2015-06-23 01:40:13.625 174 13031.80 390.05 54751.32 88888.00 2015-06-23 01:40:13.750 174 13031.67 390.12 54751.43 88888.00 2015-06-23 01:40:13.875 174 13031.62 390.20 54751.55 88888.00 2015-06-23 01:40:14.000 174 13031.55 390.32 54751.62 88888.00 2015-06-23 01:40:14.125 174 13031.52 390.43 54751.72 88888.00 2015-06-23 01:40:14.250 174 13031.50 390.52 54751.82 88888.00 2015-06-23 01:40:14.375 174 13031.45 390.60 54751.90 88888.00 2015-06-23 01:40:14.500 174 13031.35 390.62 54751.97 88888.00 2015-06-23 01:40:14.625 174 13031.27 390.65 54752.05 88888.00 2015-06-23 01:40:14.750 174 13031.17 390.68 54752.12 88888.00 2015-06-23 01:40:14.875 174 13031.10 390.73 54752.22 88888.00 2015-06-23 01:40:15.000 174 13030.95 390.77 54752.28 88888.00 2015-06-23 01:40:15.125 174 13030.85 390.85 54752.38 88888.00 2015-06-23 01:40:15.250 174 13030.80 390.90 54752.45 88888.00 2015-06-23 01:40:15.375 174 13030.77 390.95 54752.55 88888.00 2015-06-23 01:40:15.500 174 13030.65 390.98 54752.68 88888.00 2015-06-23 01:40:15.625 174 13030.52 391.02 54752.75 88888.00 2015-06-23 01:40:15.750 174 13030.45 391.10 54752.82 88888.00 2015-06-23 01:40:15.875 174 13030.40 391.20 54752.88 88888.00 2015-06-23 01:40:16.000 174 13030.40 391.30 54752.95 88888.00 2015-06-23 01:40:16.125 174 13030.42 391.43 54753.03 88888.00 2015-06-23 01:40:16.250 174 13030.48 391.65 54753.15 88888.00 2015-06-23 01:40:16.375 174 13030.50 391.85 54753.22 88888.00 2015-06-23 01:40:16.500 174 13030.50 392.02 54753.28 88888.00 2015-06-23 01:40:16.625 174 13030.55 392.20 54753.32 88888.00 2015-06-23 01:40:16.750 174 13030.62 392.30 54753.40 88888.00 2015-06-23 01:40:16.875 174 13030.75 392.43 54753.45 88888.00 2015-06-23 01:40:17.000 174 13030.83 392.50 54753.50 88888.00 2015-06-23 01:40:17.125 174 13030.77 392.60 54753.62 88888.00 2015-06-23 01:40:17.250 174 13030.58 392.68 54753.75 88888.00 2015-06-23 01:40:17.375 174 13030.33 392.73 54753.85 88888.00 2015-06-23 01:40:17.500 174 13029.92 392.77 54754.00 88888.00 2015-06-23 01:40:17.625 174 13029.50 392.90 54754.18 88888.00 2015-06-23 01:40:17.750 174 13029.08 393.05 54754.30 88888.00 2015-06-23 01:40:17.875 174 13028.65 393.25 54754.43 88888.00 2015-06-23 01:40:18.000 174 13028.30 393.55 54754.50 88888.00 2015-06-23 01:40:18.125 174 13027.98 393.82 54754.62 88888.00 2015-06-23 01:40:18.250 174 13027.62 394.15 54754.72 88888.00 2015-06-23 01:40:18.375 174 13027.33 394.43 54754.80 88888.00 2015-06-23 01:40:18.500 174 13027.17 394.75 54754.90 88888.00 2015-06-23 01:40:18.625 174 13027.02 395.02 54755.00 88888.00 2015-06-23 01:40:18.750 174 13026.80 395.20 54755.07 88888.00 2015-06-23 01:40:18.875 174 13026.67 395.35 54755.18 88888.00 2015-06-23 01:40:19.000 174 13026.62 395.45 54755.22 88888.00 2015-06-23 01:40:19.125 174 13026.65 395.57 54755.35 88888.00 2015-06-23 01:40:19.250 174 13026.62 395.62 54755.47 88888.00 2015-06-23 01:40:19.375 174 13026.60 395.73 54755.55 88888.00 2015-06-23 01:40:19.500 174 13026.52 395.80 54755.62 88888.00 2015-06-23 01:40:19.625 174 13026.52 395.88 54755.70 88888.00 2015-06-23 01:40:19.750 174 13026.62 395.90 54755.80 88888.00 2015-06-23 01:40:19.875 174 13026.75 395.95 54755.88 88888.00 2015-06-23 01:40:20.000 174 13026.85 395.95 54755.93 88888.00 2015-06-23 01:40:20.125 174 13027.00 395.98 54756.00 88888.00 2015-06-23 01:40:20.250 174 13027.02 396.00 54756.10 88888.00 2015-06-23 01:40:20.375 174 13027.08 396.02 54756.15 88888.00 2015-06-23 01:40:20.500 174 13027.08 396.10 54756.25 88888.00 2015-06-23 01:40:20.625 174 13027.12 396.23 54756.38 88888.00 2015-06-23 01:40:20.750 174 13027.17 396.35 54756.45 88888.00 2015-06-23 01:40:20.875 174 13027.20 396.43 54756.50 88888.00 2015-06-23 01:40:21.000 174 13027.23 396.55 54756.55 88888.00 2015-06-23 01:40:21.125 174 13027.25 396.68 54756.62 88888.00 2015-06-23 01:40:21.250 174 13027.30 396.82 54756.78 88888.00 2015-06-23 01:40:21.375 174 13027.33 396.95 54756.82 88888.00 2015-06-23 01:40:21.500 174 13027.27 397.07 54756.88 88888.00 2015-06-23 01:40:21.625 174 13027.25 397.15 54756.95 88888.00 2015-06-23 01:40:21.750 174 13027.27 397.25 54757.03 88888.00 2015-06-23 01:40:21.875 174 13027.27 397.35 54757.10 88888.00 2015-06-23 01:40:22.000 174 13027.27 397.48 54757.15 88888.00 2015-06-23 01:40:22.125 174 13027.25 397.62 54757.22 88888.00 2015-06-23 01:40:22.250 174 13027.27 397.80 54757.32 88888.00 2015-06-23 01:40:22.375 174 13027.20 397.95 54757.38 88888.00 2015-06-23 01:40:22.500 174 13027.10 398.15 54757.45 88888.00 2015-06-23 01:40:22.625 174 13026.95 398.30 54757.53 88888.00 2015-06-23 01:40:22.750 174 13026.77 398.45 54757.60 88888.00 2015-06-23 01:40:22.875 174 13026.52 398.57 54757.70 88888.00 2015-06-23 01:40:23.000 174 13026.25 398.68 54757.80 88888.00 2015-06-23 01:40:23.125 174 13025.85 398.80 54757.90 88888.00 2015-06-23 01:40:23.250 174 13025.38 398.93 54758.07 88888.00 2015-06-23 01:40:23.375 174 13024.88 399.07 54758.18 88888.00 2015-06-23 01:40:23.500 174 13024.27 399.20 54758.32 88888.00 2015-06-23 01:40:23.625 174 13023.75 399.40 54758.45 88888.00 2015-06-23 01:40:23.750 174 13023.20 399.57 54758.60 88888.00 2015-06-23 01:40:23.875 174 13022.73 399.73 54758.70 88888.00 2015-06-23 01:40:24.000 174 13022.12 399.88 54758.80 88888.00 2015-06-23 01:40:24.125 174 13021.65 400.02 54758.93 88888.00 2015-06-23 01:40:24.250 174 13021.23 400.23 54759.10 88888.00 2015-06-23 01:40:24.375 174 13020.83 400.38 54759.18 88888.00 2015-06-23 01:40:24.500 174 13020.38 400.55 54759.25 88888.00 2015-06-23 01:40:24.625 174 13020.00 400.75 54759.32 88888.00 2015-06-23 01:40:24.750 174 13019.70 401.05 54759.40 88888.00 2015-06-23 01:40:24.875 174 13019.35 401.38 54759.53 88888.00 2015-06-23 01:40:25.000 174 13019.15 401.70 54759.57 88888.00 2015-06-23 01:40:25.125 174 13019.00 402.12 54759.68 88888.00 2015-06-23 01:40:25.250 174 13018.85 402.62 54759.80 88888.00 2015-06-23 01:40:25.375 174 13018.62 403.05 54759.82 88888.00 2015-06-23 01:40:25.500 174 13018.40 403.55 54759.88 88888.00 2015-06-23 01:40:25.625 174 13018.25 404.05 54759.95 88888.00 2015-06-23 01:40:25.750 174 13018.08 404.57 54760.00 88888.00 2015-06-23 01:40:25.875 174 13017.95 405.15 54760.03 88888.00 2015-06-23 01:40:26.000 174 13017.77 405.75 54760.05 88888.00 2015-06-23 01:40:26.125 174 13017.67 406.40 54760.10 88888.00 2015-06-23 01:40:26.250 174 13017.55 407.10 54760.12 88888.00 2015-06-23 01:40:26.375 174 13017.40 407.60 54760.15 88888.00 2015-06-23 01:40:26.500 174 13017.20 408.15 54760.15 88888.00 2015-06-23 01:40:26.625 174 13017.02 408.68 54760.12 88888.00 2015-06-23 01:40:26.750 174 13016.88 409.18 54760.12 88888.00 2015-06-23 01:40:26.875 174 13016.70 409.60 54760.15 88888.00 2015-06-23 01:40:27.000 174 13016.50 410.00 54760.15 88888.00 2015-06-23 01:40:27.125 174 13016.38 410.30 54760.15 88888.00 2015-06-23 01:40:27.250 174 13016.23 410.50 54760.15 88888.00 2015-06-23 01:40:27.375 174 13016.15 410.62 54760.12 88888.00 2015-06-23 01:40:27.500 174 13016.02 410.62 54760.15 88888.00 2015-06-23 01:40:27.625 174 13015.88 410.60 54760.12 88888.00 2015-06-23 01:40:27.750 174 13015.77 410.52 54760.18 88888.00 2015-06-23 01:40:27.875 174 13015.70 410.40 54760.18 88888.00 2015-06-23 01:40:28.000 174 13015.55 410.20 54760.12 88888.00 2015-06-23 01:40:28.125 174 13015.38 410.00 54760.15 88888.00 2015-06-23 01:40:28.250 174 13015.15 409.77 54760.18 88888.00 2015-06-23 01:40:28.375 174 13014.95 409.62 54760.18 88888.00 2015-06-23 01:40:28.500 174 13014.70 409.48 54760.20 88888.00 2015-06-23 01:40:28.625 174 13014.42 409.32 54760.22 88888.00 2015-06-23 01:40:28.750 174 13014.10 409.27 54760.22 88888.00 2015-06-23 01:40:28.875 174 13013.77 409.25 54760.25 88888.00 2015-06-23 01:40:29.000 174 13013.52 409.30 54760.25 88888.00 2015-06-23 01:40:29.125 174 13013.38 409.40 54760.28 88888.00 2015-06-23 01:40:29.250 174 13013.30 409.55 54760.28 88888.00 2015-06-23 01:40:29.375 174 13013.23 409.70 54760.28 88888.00 2015-06-23 01:40:29.500 174 13013.12 409.90 54760.22 88888.00 2015-06-23 01:40:29.625 174 13013.12 410.07 54760.20 88888.00 2015-06-23 01:40:29.750 174 13013.17 410.18 54760.18 88888.00 2015-06-23 01:40:29.875 174 13013.23 410.25 54760.15 88888.00 2015-06-23 01:40:30.000 174 13013.33 410.30 54760.12 88888.00 2015-06-23 01:40:30.125 174 13013.38 410.35 54760.15 88888.00 2015-06-23 01:40:30.250 174 13013.42 410.43 54760.15 88888.00 2015-06-23 01:40:30.375 174 13013.55 410.50 54760.15 88888.00 2015-06-23 01:40:30.500 174 13013.58 410.57 54760.15 88888.00 2015-06-23 01:40:30.625 174 13013.58 410.70 54760.12 88888.00 2015-06-23 01:40:30.750 174 13013.50 410.88 54760.15 88888.00 2015-06-23 01:40:30.875 174 13013.33 411.15 54760.18 88888.00 2015-06-23 01:40:31.000 174 13013.12 411.43 54760.18 88888.00 2015-06-23 01:40:31.125 174 13012.98 411.73 54760.15 88888.00 2015-06-23 01:40:31.250 174 13012.80 412.10 54760.18 88888.00 2015-06-23 01:40:31.375 174 13012.62 412.43 54760.20 88888.00 2015-06-23 01:40:31.500 174 13012.42 412.70 54760.18 88888.00 2015-06-23 01:40:31.625 174 13012.23 412.93 54760.15 88888.00 2015-06-23 01:40:31.750 174 13012.05 413.15 54760.15 88888.00 2015-06-23 01:40:31.875 174 13011.90 413.27 54760.12 88888.00 2015-06-23 01:40:32.000 174 13011.70 413.27 54760.12 88888.00 2015-06-23 01:40:32.125 174 13011.55 413.27 54760.15 88888.00 2015-06-23 01:40:32.250 174 13011.25 413.18 54760.18 88888.00 2015-06-23 01:40:32.375 174 13011.05 413.12 54760.18 88888.00 2015-06-23 01:40:32.500 174 13010.80 413.07 54760.20 88888.00 2015-06-23 01:40:32.625 174 13010.52 412.98 54760.22 88888.00 2015-06-23 01:40:32.750 174 13010.25 412.90 54760.28 88888.00 2015-06-23 01:40:32.875 174 13009.83 412.88 54760.30 88888.00 2015-06-23 01:40:33.000 174 13009.42 412.85 54760.35 88888.00 2015-06-23 01:40:33.125 174 13008.98 412.90 54760.43 88888.00 2015-06-23 01:40:33.250 174 13008.55 412.98 54760.45 88888.00 2015-06-23 01:40:33.375 174 13008.27 413.07 54760.45 88888.00 2015-06-23 01:40:33.500 174 13007.98 413.20 54760.45 88888.00 2015-06-23 01:40:33.625 174 13007.67 413.32 54760.45 88888.00 2015-06-23 01:40:33.750 174 13007.55 413.43 54760.45 88888.00 2015-06-23 01:40:33.875 174 13007.52 413.55 54760.45 88888.00 2015-06-23 01:40:34.000 174 13007.48 413.65 54760.43 88888.00 2015-06-23 01:40:34.125 174 13007.38 413.73 54760.40 88888.00 2015-06-23 01:40:34.250 174 13007.30 413.77 54760.38 88888.00 2015-06-23 01:40:34.375 174 13007.35 413.85 54760.38 88888.00 2015-06-23 01:40:34.500 174 13007.42 413.85 54760.38 88888.00 2015-06-23 01:40:34.625 174 13007.58 413.73 54760.32 88888.00 2015-06-23 01:40:34.750 174 13007.67 413.57 54760.28 88888.00 2015-06-23 01:40:34.875 174 13007.85 413.35 54760.22 88888.00 2015-06-23 01:40:35.000 174 13008.05 413.10 54760.18 88888.00 2015-06-23 01:40:35.125 174 13008.27 412.85 54760.15 88888.00 2015-06-23 01:40:35.250 174 13008.52 412.50 54760.12 88888.00 2015-06-23 01:40:35.375 174 13008.75 412.27 54760.07 88888.00 2015-06-23 01:40:35.500 174 13008.83 412.00 54760.05 88888.00 2015-06-23 01:40:35.625 174 13008.88 411.90 54760.05 88888.00 2015-06-23 01:40:35.750 174 13008.90 411.73 54760.00 88888.00 2015-06-23 01:40:35.875 174 13008.90 411.57 54759.95 88888.00 2015-06-23 01:40:36.000 174 13008.90 411.45 54759.93 88888.00 2015-06-23 01:40:36.125 174 13008.88 411.38 54759.90 88888.00 2015-06-23 01:40:36.250 174 13008.85 411.32 54759.85 88888.00 2015-06-23 01:40:36.375 174 13008.83 411.30 54759.85 88888.00 2015-06-23 01:40:36.500 174 13008.80 411.27 54759.82 88888.00 2015-06-23 01:40:36.625 174 13008.77 411.23 54759.78 88888.00 2015-06-23 01:40:36.750 174 13008.75 411.23 54759.72 88888.00 2015-06-23 01:40:36.875 174 13008.80 411.23 54759.70 88888.00 2015-06-23 01:40:37.000 174 13008.83 411.12 54759.60 88888.00 2015-06-23 01:40:37.125 174 13008.85 411.07 54759.50 88888.00 2015-06-23 01:40:37.250 174 13009.00 411.05 54759.45 88888.00 2015-06-23 01:40:37.375 174 13009.25 411.02 54759.38 88888.00 2015-06-23 01:40:37.500 174 13009.42 411.02 54759.38 88888.00 2015-06-23 01:40:37.625 174 13009.58 410.95 54759.30 88888.00 2015-06-23 01:40:37.750 174 13009.70 410.80 54759.25 88888.00 2015-06-23 01:40:37.875 174 13009.83 410.70 54759.20 88888.00 2015-06-23 01:40:38.000 174 13009.98 410.57 54759.15 88888.00 2015-06-23 01:40:38.125 174 13010.10 410.45 54759.10 88888.00 2015-06-23 01:40:38.250 174 13010.12 410.30 54759.05 88888.00 2015-06-23 01:40:38.375 174 13010.27 410.18 54759.03 88888.00 2015-06-23 01:40:38.500 174 13010.38 409.98 54759.00 88888.00 2015-06-23 01:40:38.625 174 13010.48 409.77 54758.95 88888.00 2015-06-23 01:40:38.750 174 13010.58 409.52 54758.90 88888.00 2015-06-23 01:40:38.875 174 13010.65 409.25 54758.88 88888.00 2015-06-23 01:40:39.000 174 13010.62 409.00 54758.88 88888.00 2015-06-23 01:40:39.125 174 13010.65 408.77 54758.85 88888.00 2015-06-23 01:40:39.250 174 13010.55 408.50 54758.82 88888.00 2015-06-23 01:40:39.375 174 13010.45 408.38 54758.78 88888.00 2015-06-23 01:40:39.500 174 13010.38 408.35 54758.75 88888.00 2015-06-23 01:40:39.625 174 13010.23 408.43 54758.75 88888.00 2015-06-23 01:40:39.750 174 13010.10 408.57 54758.72 88888.00 2015-06-23 01:40:39.875 174 13010.00 408.77 54758.70 88888.00 2015-06-23 01:40:40.000 174 13009.90 409.05 54758.62 88888.00 2015-06-23 01:40:40.125 174 13009.90 409.35 54758.57 88888.00 2015-06-23 01:40:40.250 174 13009.85 409.68 54758.53 88888.00 2015-06-23 01:40:40.375 174 13009.85 409.93 54758.50 88888.00 2015-06-23 01:40:40.500 174 13009.83 410.20 54758.45 88888.00 2015-06-23 01:40:40.625 174 13009.85 410.43 54758.35 88888.00 2015-06-23 01:40:40.750 174 13009.90 410.68 54758.30 88888.00 2015-06-23 01:40:40.875 174 13009.95 410.88 54758.22 88888.00 2015-06-23 01:40:41.000 174 13010.05 411.00 54758.10 88888.00 2015-06-23 01:40:41.125 174 13010.20 411.15 54758.00 88888.00 2015-06-23 01:40:41.250 174 13010.35 411.15 54757.95 88888.00 2015-06-23 01:40:41.375 174 13010.48 411.10 54757.88 88888.00 2015-06-23 01:40:41.500 174 13010.52 410.98 54757.80 88888.00 2015-06-23 01:40:41.625 174 13010.70 410.88 54757.75 88888.00 2015-06-23 01:40:41.750 174 13010.80 410.77 54757.70 88888.00 2015-06-23 01:40:41.875 174 13010.70 410.68 54757.65 88888.00 2015-06-23 01:40:42.000 174 13010.55 410.62 54757.62 88888.00 2015-06-23 01:40:42.125 174 13010.48 410.62 54757.62 88888.00 2015-06-23 01:40:42.250 174 13010.35 410.57 54757.60 88888.00 2015-06-23 01:40:42.375 174 13010.25 410.57 54757.55 88888.00 2015-06-23 01:40:42.500 174 13010.20 410.60 54757.53 88888.00 2015-06-23 01:40:42.625 174 13010.20 410.50 54757.47 88888.00 2015-06-23 01:40:42.750 174 13010.15 410.38 54757.40 88888.00 2015-06-23 01:40:42.875 174 13010.08 410.25 54757.35 88888.00 2015-06-23 01:40:43.000 174 13009.98 410.12 54757.35 88888.00 2015-06-23 01:40:43.125 174 13009.88 410.02 54757.35 88888.00 2015-06-23 01:40:43.250 174 13009.65 409.93 54757.32 88888.00 2015-06-23 01:40:43.375 174 13009.55 409.90 54757.28 88888.00 2015-06-23 01:40:43.500 174 13009.33 409.85 54757.22 88888.00 2015-06-23 01:40:43.625 174 13009.10 409.75 54757.20 88888.00 2015-06-23 01:40:43.750 174 13008.95 409.68 54757.15 88888.00 2015-06-23 01:40:43.875 174 13008.80 409.57 54757.12 88888.00 2015-06-23 01:40:44.000 174 13008.60 409.50 54757.07 88888.00 2015-06-23 01:40:44.125 174 13008.42 409.43 54757.05 88888.00 2015-06-23 01:40:44.250 174 13008.23 409.40 54757.05 88888.00 2015-06-23 01:40:44.375 174 13008.08 409.38 54757.03 88888.00 2015-06-23 01:40:44.500 174 13007.88 409.27 54756.97 88888.00 2015-06-23 01:40:44.625 174 13007.60 409.15 54756.90 88888.00 2015-06-23 01:40:44.750 174 13007.42 409.07 54756.88 88888.00 2015-06-23 01:40:44.875 174 13007.35 408.98 54756.82 88888.00 2015-06-23 01:40:45.000 174 13007.25 408.85 54756.75 88888.00 2015-06-23 01:40:45.125 174 13007.20 408.77 54756.72 88888.00 2015-06-23 01:40:45.250 174 13007.17 408.62 54756.68 88888.00 2015-06-23 01:40:45.375 174 13007.27 408.52 54756.60 88888.00 2015-06-23 01:40:45.500 174 13007.33 408.30 54756.50 88888.00 2015-06-23 01:40:45.625 174 13007.35 408.05 54756.43 88888.00 2015-06-23 01:40:45.750 174 13007.40 407.88 54756.40 88888.00 2015-06-23 01:40:45.875 174 13007.33 407.73 54756.40 88888.00 2015-06-23 01:40:46.000 174 13007.33 407.52 54756.35 88888.00 2015-06-23 01:40:46.125 174 13007.25 407.32 54756.28 88888.00 2015-06-23 01:40:46.250 174 13007.23 407.12 54756.20 88888.00 2015-06-23 01:40:46.375 174 13007.25 407.00 54756.12 88888.00 2015-06-23 01:40:46.500 174 13007.20 406.80 54756.05 88888.00 2015-06-23 01:40:46.625 174 13007.20 406.57 54756.00 88888.00 2015-06-23 01:40:46.750 174 13007.27 406.40 54755.95 88888.00 2015-06-23 01:40:46.875 174 13007.40 406.20 54755.88 88888.00 2015-06-23 01:40:47.000 174 13007.52 405.93 54755.80 88888.00 2015-06-23 01:40:47.125 174 13007.62 405.70 54755.72 88888.00 2015-06-23 01:40:47.250 174 13007.67 405.48 54755.65 88888.00 2015-06-23 01:40:47.375 174 13007.80 405.30 54755.57 88888.00 2015-06-23 01:40:47.500 174 13008.02 405.12 54755.50 88888.00 2015-06-23 01:40:47.625 174 13008.12 404.90 54755.40 88888.00 2015-06-23 01:40:47.750 174 13008.20 404.75 54755.32 88888.00 2015-06-23 01:40:47.875 174 13008.40 404.62 54755.28 88888.00 2015-06-23 01:40:48.000 174 13008.58 404.43 54755.20 88888.00 2015-06-23 01:40:48.125 174 13008.67 404.30 54755.12 88888.00 2015-06-23 01:40:48.250 174 13008.73 404.10 54755.05 88888.00 2015-06-23 01:40:48.375 174 13008.90 403.95 54754.97 88888.00 2015-06-23 01:40:48.500 174 13009.08 403.73 54754.90 88888.00 2015-06-23 01:40:48.625 174 13009.20 403.52 54754.82 88888.00 2015-06-23 01:40:48.750 174 13009.20 403.30 54754.72 88888.00 2015-06-23 01:40:48.875 174 13009.20 403.12 54754.68 88888.00 2015-06-23 01:40:49.000 174 13009.27 402.95 54754.57 88888.00 2015-06-23 01:40:49.125 174 13009.35 402.73 54754.53 88888.00 2015-06-23 01:40:49.250 174 13009.38 402.48 54754.43 88888.00 2015-06-23 01:40:49.375 174 13009.50 402.35 54754.40 88888.00 2015-06-23 01:40:49.500 174 13009.52 402.15 54754.35 88888.00 2015-06-23 01:40:49.625 174 13009.50 402.02 54754.30 88888.00 2015-06-23 01:40:49.750 174 13009.42 401.95 54754.25 88888.00 2015-06-23 01:40:49.875 174 13009.33 401.93 54754.20 88888.00 2015-06-23 01:40:50.000 174 13009.23 401.88 54754.12 88888.00 2015-06-23 01:40:50.125 174 13009.12 401.93 54754.10 88888.00 2015-06-23 01:40:50.250 174 13008.95 401.77 54754.00 88888.00 2015-06-23 01:40:50.375 174 13008.85 401.70 54753.93 88888.00 2015-06-23 01:40:50.500 174 13008.85 401.60 54753.85 88888.00 2015-06-23 01:40:50.625 174 13008.80 401.48 54753.78 88888.00 2015-06-23 01:40:50.750 174 13008.75 401.30 54753.70 88888.00 2015-06-23 01:40:50.875 174 13008.70 401.12 54753.60 88888.00 2015-06-23 01:40:51.000 174 13008.73 400.90 54753.53 88888.00 2015-06-23 01:40:51.125 174 13008.80 400.73 54753.43 88888.00 2015-06-23 01:40:51.250 174 13008.80 400.52 54753.32 88888.00 2015-06-23 01:40:51.375 174 13008.80 400.40 54753.25 88888.00 2015-06-23 01:40:51.500 174 13008.77 400.20 54753.18 88888.00 2015-06-23 01:40:51.625 174 13008.77 400.00 54753.03 88888.00 2015-06-23 01:40:51.750 174 13008.77 399.82 54752.97 88888.00 2015-06-23 01:40:51.875 174 13008.77 399.62 54752.93 88888.00 2015-06-23 01:40:52.000 174 13008.73 399.43 54752.82 88888.00 2015-06-23 01:40:52.125 174 13008.70 399.18 54752.75 88888.00 2015-06-23 01:40:52.250 174 13008.62 398.82 54752.62 88888.00 2015-06-23 01:40:52.375 174 13008.58 398.57 54752.55 88888.00 2015-06-23 01:40:52.500 174 13008.52 398.27 54752.50 88888.00 2015-06-23 01:40:52.625 174 13008.50 397.95 54752.38 88888.00 2015-06-23 01:40:52.750 174 13008.50 397.68 54752.25 88888.00 2015-06-23 01:40:52.875 174 13008.62 397.40 54752.15 88888.00 2015-06-23 01:40:53.000 174 13008.80 397.10 54752.05 88888.00 2015-06-23 01:40:53.125 174 13008.95 396.85 54751.97 88888.00 2015-06-23 01:40:53.250 174 13009.02 396.55 54751.82 88888.00 2015-06-23 01:40:53.375 174 13009.20 396.35 54751.72 88888.00 2015-06-23 01:40:53.500 174 13009.38 396.20 54751.62 88888.00 2015-06-23 01:40:53.625 174 13009.50 396.02 54751.55 88888.00 2015-06-23 01:40:53.750 174 13009.52 395.90 54751.45 88888.00 2015-06-23 01:40:53.875 174 13009.55 395.80 54751.38 88888.00 2015-06-23 01:40:54.000 174 13009.50 395.75 54751.28 88888.00 2015-06-23 01:40:54.125 174 13009.55 395.73 54751.20 88888.00 2015-06-23 01:40:54.250 174 13009.58 395.68 54751.12 88888.00 2015-06-23 01:40:54.375 174 13009.65 395.65 54751.03 88888.00 2015-06-23 01:40:54.500 174 13009.70 395.65 54750.90 88888.00 2015-06-23 01:40:54.625 174 13009.70 395.68 54750.80 88888.00 2015-06-23 01:40:54.750 174 13009.83 395.68 54750.72 88888.00 2015-06-23 01:40:54.875 174 13009.98 395.70 54750.62 88888.00 2015-06-23 01:40:55.000 174 13010.15 395.73 54750.50 88888.00 2015-06-23 01:40:55.125 174 13010.30 395.65 54750.40 88888.00 2015-06-23 01:40:55.250 174 13010.42 395.52 54750.30 88888.00 2015-06-23 01:40:55.375 174 13010.62 395.43 54750.18 88888.00 2015-06-23 01:40:55.500 174 13010.70 395.27 54750.05 88888.00 2015-06-23 01:40:55.625 174 13010.77 395.18 54749.95 88888.00 2015-06-23 01:40:55.750 174 13010.85 395.05 54749.85 88888.00 2015-06-23 01:40:55.875 174 13010.85 394.90 54749.78 88888.00 2015-06-23 01:40:56.000 174 13010.80 394.75 54749.65 88888.00 2015-06-23 01:40:56.125 174 13010.85 394.55 54749.57 88888.00 2015-06-23 01:40:56.250 174 13010.77 394.45 54749.50 88888.00 2015-06-23 01:40:56.375 174 13010.80 394.35 54749.38 88888.00 2015-06-23 01:40:56.500 174 13010.83 394.27 54749.22 88888.00 2015-06-23 01:40:56.625 174 13010.90 394.20 54749.12 88888.00 2015-06-23 01:40:56.750 174 13011.02 394.15 54749.03 88888.00 2015-06-23 01:40:56.875 174 13011.20 394.07 54748.85 88888.00 2015-06-23 01:40:57.000 174 13011.30 394.00 54748.72 88888.00 2015-06-23 01:40:57.125 174 13011.42 393.88 54748.60 88888.00 2015-06-23 01:40:57.250 174 13011.50 393.73 54748.47 88888.00 2015-06-23 01:40:57.375 174 13011.65 393.62 54748.35 88888.00 2015-06-23 01:40:57.500 174 13011.83 393.50 54748.25 88888.00 2015-06-23 01:40:57.625 174 13011.92 393.35 54748.12 88888.00 2015-06-23 01:40:57.750 174 13011.90 393.20 54748.03 88888.00 2015-06-23 01:40:57.875 174 13011.90 393.07 54747.93 88888.00 2015-06-23 01:40:58.000 174 13011.90 392.93 54747.82 88888.00 2015-06-23 01:40:58.125 174 13011.95 392.85 54747.72 88888.00 2015-06-23 01:40:58.250 174 13011.95 392.68 54747.62 88888.00 2015-06-23 01:40:58.375 174 13011.92 392.55 54747.55 88888.00 2015-06-23 01:40:58.500 174 13011.85 392.45 54747.47 88888.00 2015-06-23 01:40:58.625 174 13011.80 392.30 54747.35 88888.00 2015-06-23 01:40:58.750 174 13011.77 392.10 54747.25 88888.00 2015-06-23 01:40:58.875 174 13011.75 391.98 54747.15 88888.00 2015-06-23 01:40:59.000 174 13011.73 391.82 54747.07 88888.00 2015-06-23 01:40:59.125 174 13011.67 391.68 54747.05 88888.00 2015-06-23 01:40:59.250 174 13011.58 391.45 54746.97 88888.00 2015-06-23 01:40:59.375 174 13011.58 391.25 54746.88 88888.00 2015-06-23 01:40:59.500 174 13011.55 391.00 54746.82 88888.00 2015-06-23 01:40:59.625 174 13011.52 390.73 54746.70 88888.00 2015-06-23 01:40:59.750 174 13011.48 390.40 54746.62 88888.00 2015-06-23 01:40:59.875 174 13011.48 390.07 54746.57 88888.00 2015-06-23 01:41:00.000 174 13011.42 389.70 54746.53 88888.00 2015-06-23 01:41:00.125 174 13011.38 389.32 54746.43 88888.00 2015-06-23 01:41:00.250 174 13011.30 388.90 54746.38 88888.00 2015-06-23 01:41:00.375 174 13011.23 388.62 54746.35 88888.00 2015-06-23 01:41:00.500 174 13011.17 388.25 54746.28 88888.00 2015-06-23 01:41:00.625 174 13011.15 387.98 54746.22 88888.00 2015-06-23 01:41:00.750 174 13011.15 387.75 54746.22 88888.00 2015-06-23 01:41:00.875 174 13011.08 387.43 54746.18 88888.00 2015-06-23 01:41:01.000 174 13010.85 387.05 54746.07 88888.00 2015-06-23 01:41:01.125 174 13010.77 386.75 54746.03 88888.00 2015-06-23 01:41:01.250 174 13010.70 386.40 54745.95 88888.00 2015-06-23 01:41:01.375 174 13010.62 386.18 54745.88 88888.00 2015-06-23 01:41:01.500 174 13010.60 385.85 54745.82 88888.00 2015-06-23 01:41:01.625 174 13010.70 385.57 54745.78 88888.00 2015-06-23 01:41:01.750 174 13010.70 385.30 54745.70 88888.00 2015-06-23 01:41:01.875 174 13010.75 385.02 54745.62 88888.00 2015-06-23 01:41:02.000 174 13010.95 384.80 54745.57 88888.00 2015-06-23 01:41:02.125 174 13011.12 384.68 54745.53 88888.00 2015-06-23 01:41:02.250 174 13011.23 384.45 54745.43 88888.00 2015-06-23 01:41:02.375 174 13011.38 384.32 54745.35 88888.00 2015-06-23 01:41:02.500 174 13011.55 384.20 54745.28 88888.00 2015-06-23 01:41:02.625 174 13011.70 384.02 54745.20 88888.00 2015-06-23 01:41:02.750 174 13011.85 383.80 54745.10 88888.00 2015-06-23 01:41:02.875 174 13012.00 383.62 54745.03 88888.00 2015-06-23 01:41:03.000 174 13012.10 383.43 54744.93 88888.00 2015-06-23 01:41:03.125 174 13012.12 383.23 54744.88 88888.00 2015-06-23 01:41:03.250 174 13012.17 383.00 54744.85 88888.00 2015-06-23 01:41:03.375 174 13012.30 382.90 54744.80 88888.00 2015-06-23 01:41:03.500 174 13012.35 382.73 54744.72 88888.00 2015-06-23 01:41:03.625 174 13012.40 382.57 54744.68 88888.00 2015-06-23 01:41:03.750 174 13012.42 382.45 54744.62 88888.00 2015-06-23 01:41:03.875 174 13012.42 382.35 54744.55 88888.00 2015-06-23 01:41:04.000 174 13012.42 382.23 54744.50 88888.00 2015-06-23 01:41:04.125 174 13012.42 382.12 54744.40 88888.00 2015-06-23 01:41:04.250 174 13012.42 382.02 54744.35 88888.00 2015-06-23 01:41:04.375 174 13012.48 381.93 54744.25 88888.00 2015-06-23 01:41:04.500 174 13012.48 381.82 54744.18 88888.00 2015-06-23 01:41:04.625 174 13012.45 381.73 54744.07 88888.00 2015-06-23 01:41:04.750 174 13012.42 381.62 54744.03 88888.00 2015-06-23 01:41:04.875 174 13012.42 381.55 54743.95 88888.00 2015-06-23 01:41:05.000 174 13012.30 381.45 54743.88 88888.00 2015-06-23 01:41:05.125 174 13012.15 381.30 54743.82 88888.00 2015-06-23 01:41:05.250 174 13012.08 381.20 54743.75 88888.00 2015-06-23 01:41:05.375 174 13012.02 381.15 54743.68 88888.00 2015-06-23 01:41:05.500 174 13012.00 381.05 54743.62 88888.00 2015-06-23 01:41:05.625 174 13011.85 381.00 54743.53 88888.00 2015-06-23 01:41:05.750 174 13011.77 380.93 54743.45 88888.00 2015-06-23 01:41:05.875 174 13011.73 380.82 54743.43 88888.00 2015-06-23 01:41:06.000 174 13011.67 380.68 54743.35 88888.00 2015-06-23 01:41:06.125 174 13011.62 380.48 54743.30 88888.00 2015-06-23 01:41:06.250 174 13011.48 380.20 54743.22 88888.00 2015-06-23 01:41:06.375 174 13011.35 380.02 54743.22 88888.00 2015-06-23 01:41:06.500 174 13011.20 379.77 54743.18 88888.00 2015-06-23 01:41:06.625 174 13011.08 379.50 54743.15 88888.00 2015-06-23 01:41:06.750 174 13010.92 379.27 54743.10 88888.00 2015-06-23 01:41:06.875 174 13010.80 379.00 54743.07 88888.00 2015-06-23 01:41:07.000 174 13010.65 378.77 54743.05 88888.00 2015-06-23 01:41:07.125 174 13010.45 378.60 54743.05 88888.00 2015-06-23 01:41:07.250 174 13010.33 378.35 54743.00 88888.00 2015-06-23 01:41:07.375 174 13010.20 378.15 54742.97 88888.00 2015-06-23 01:41:07.500 174 13010.08 377.95 54742.90 88888.00 2015-06-23 01:41:07.625 174 13009.98 377.73 54742.88 88888.00 2015-06-23 01:41:07.750 174 13009.83 377.52 54742.85 88888.00 2015-06-23 01:41:07.875 174 13009.65 377.32 54742.82 88888.00 2015-06-23 01:41:08.000 174 13009.52 377.07 54742.80 88888.00 2015-06-23 01:41:08.125 174 13009.40 376.82 54742.78 88888.00 2015-06-23 01:41:08.250 174 13009.27 376.62 54742.78 88888.00 2015-06-23 01:41:08.375 174 13009.12 376.48 54742.78 88888.00 2015-06-23 01:41:08.500 174 13009.05 376.30 54742.80 88888.00 2015-06-23 01:41:08.625 174 13008.92 376.00 54742.72 88888.00 2015-06-23 01:41:08.750 174 13008.75 375.73 54742.70 88888.00 2015-06-23 01:41:08.875 174 13008.58 375.48 54742.68 88888.00 2015-06-23 01:41:09.000 174 13008.48 375.25 54742.70 88888.00 2015-06-23 01:41:09.125 174 13008.38 375.02 54742.72 88888.00 2015-06-23 01:41:09.250 174 13008.15 374.75 54742.70 88888.00 2015-06-23 01:41:09.375 174 13008.00 374.57 54742.65 88888.00 2015-06-23 01:41:09.500 174 13007.92 374.38 54742.65 88888.00 2015-06-23 01:41:09.625 174 13007.75 374.18 54742.65 88888.00 2015-06-23 01:41:09.750 174 13007.58 373.98 54742.62 88888.00 2015-06-23 01:41:09.875 174 13007.40 373.77 54742.62 88888.00 2015-06-23 01:41:10.000 174 13007.25 373.60 54742.60 88888.00 2015-06-23 01:41:10.125 174 13007.08 373.43 54742.60 88888.00 2015-06-23 01:41:10.250 174 13006.80 373.15 54742.62 88888.00 2015-06-23 01:41:10.375 174 13006.52 372.93 54742.62 88888.00 2015-06-23 01:41:10.500 174 13006.23 372.75 54742.62 88888.00 2015-06-23 01:41:10.625 174 13005.92 372.55 54742.62 88888.00 2015-06-23 01:41:10.750 174 13005.67 372.38 54742.60 88888.00 2015-06-23 01:41:10.875 174 13005.42 372.15 54742.60 88888.00 2015-06-23 01:41:11.000 174 13005.27 372.05 54742.57 88888.00 2015-06-23 01:41:11.125 174 13005.20 371.88 54742.57 88888.00 2015-06-23 01:41:11.250 174 13005.02 371.65 54742.53 88888.00 2015-06-23 01:41:11.375 174 13004.95 371.52 54742.50 88888.00 2015-06-23 01:41:11.500 174 13004.77 371.38 54742.47 88888.00 2015-06-23 01:41:11.625 174 13004.58 371.25 54742.47 88888.00 2015-06-23 01:41:11.750 174 13004.40 371.15 54742.47 88888.00 2015-06-23 01:41:11.875 174 13004.27 371.02 54742.43 88888.00 2015-06-23 01:41:12.000 174 13004.10 370.93 54742.40 88888.00 2015-06-23 01:41:12.125 174 13003.92 370.82 54742.38 88888.00 2015-06-23 01:41:12.250 174 13003.75 370.68 54742.35 88888.00 2015-06-23 01:41:12.375 174 13003.60 370.57 54742.30 88888.00 2015-06-23 01:41:12.500 174 13003.45 370.45 54742.28 88888.00 2015-06-23 01:41:12.625 174 13003.30 370.32 54742.28 88888.00 2015-06-23 01:41:12.750 174 13003.12 370.20 54742.25 88888.00 2015-06-23 01:41:12.875 174 13002.92 370.02 54742.20 88888.00 2015-06-23 01:41:13.000 174 13002.70 369.90 54742.18 88888.00 2015-06-23 01:41:13.125 174 13002.45 369.75 54742.18 88888.00 2015-06-23 01:41:13.250 174 13002.12 369.55 54742.18 88888.00 2015-06-23 01:41:13.375 174 13001.88 369.48 54742.18 88888.00 2015-06-23 01:41:13.500 174 13001.55 369.35 54742.15 88888.00 2015-06-23 01:41:13.625 174 13001.27 369.15 54742.12 88888.00 2015-06-23 01:41:13.750 174 13000.98 369.00 54742.12 88888.00 2015-06-23 01:41:13.875 174 13000.77 368.90 54742.10 88888.00 2015-06-23 01:41:14.000 174 13000.60 368.77 54742.03 88888.00 2015-06-23 01:41:14.125 174 13000.55 368.60 54742.07 88888.00 2015-06-23 01:41:14.250 174 13000.40 368.27 54742.03 88888.00 2015-06-23 01:41:14.375 174 13000.33 368.05 54741.95 88888.00 2015-06-23 01:41:14.500 174 13000.30 367.73 54741.90 88888.00 2015-06-23 01:41:14.625 174 13000.27 367.38 54741.82 88888.00 2015-06-23 01:41:14.750 174 13000.30 367.07 54741.78 88888.00 2015-06-23 01:41:14.875 174 13000.33 366.75 54741.78 88888.00 2015-06-23 01:41:15.000 174 13000.35 366.45 54741.72 88888.00 2015-06-23 01:41:15.125 174 13000.40 366.15 54741.70 88888.00 2015-06-23 01:41:15.250 174 13000.48 365.85 54741.72 88888.00 2015-06-23 01:41:15.375 174 13000.50 365.62 54741.65 88888.00 2015-06-23 01:41:15.500 174 13000.42 365.35 54741.60 88888.00 2015-06-23 01:41:15.625 174 13000.38 365.10 54741.57 88888.00 2015-06-23 01:41:15.750 174 13000.38 364.88 54741.55 88888.00 2015-06-23 01:41:15.875 174 13000.35 364.70 54741.53 88888.00 2015-06-23 01:41:16.000 174 13000.30 364.55 54741.47 88888.00 2015-06-23 01:41:16.125 174 13000.20 364.40 54741.45 88888.00 2015-06-23 01:41:16.250 174 13000.10 364.20 54741.43 88888.00 2015-06-23 01:41:16.375 174 13000.05 364.07 54741.40 88888.00 2015-06-23 01:41:16.500 174 12999.98 363.95 54741.35 88888.00 2015-06-23 01:41:16.625 174 12999.88 363.80 54741.32 88888.00 2015-06-23 01:41:16.750 174 12999.83 363.65 54741.32 88888.00 2015-06-23 01:41:16.875 174 12999.70 363.45 54741.25 88888.00 2015-06-23 01:41:17.000 174 12999.58 363.25 54741.25 88888.00 2015-06-23 01:41:17.125 174 12999.45 363.05 54741.28 88888.00 2015-06-23 01:41:17.250 174 12999.25 362.85 54741.28 88888.00 2015-06-23 01:41:17.375 174 12999.10 362.65 54741.25 88888.00 2015-06-23 01:41:17.500 174 12998.95 362.45 54741.22 88888.00 2015-06-23 01:41:17.625 174 12998.73 362.25 54741.25 88888.00 2015-06-23 01:41:17.750 174 12998.52 362.00 54741.25 88888.00 2015-06-23 01:41:17.875 174 12998.45 361.77 54741.22 88888.00 2015-06-23 01:41:18.000 174 12998.27 361.55 54741.22 88888.00 2015-06-23 01:41:18.125 174 12998.08 361.30 54741.25 88888.00 2015-06-23 01:41:18.250 174 12997.88 361.02 54741.25 88888.00 2015-06-23 01:41:18.375 174 12997.75 360.80 54741.25 88888.00 2015-06-23 01:41:18.500 174 12997.60 360.55 54741.25 88888.00 2015-06-23 01:41:18.625 174 12997.40 360.30 54741.22 88888.00 2015-06-23 01:41:18.750 174 12997.23 360.07 54741.25 88888.00 2015-06-23 01:41:18.875 174 12997.05 359.82 54741.28 88888.00 2015-06-23 01:41:19.000 174 12996.88 359.68 54741.28 88888.00 2015-06-23 01:41:19.125 174 12996.65 359.43 54741.30 88888.00 2015-06-23 01:41:19.250 174 12996.33 359.18 54741.30 88888.00 2015-06-23 01:41:19.375 174 12996.08 359.05 54741.32 88888.00 2015-06-23 01:41:19.500 174 12995.77 358.98 54741.35 88888.00 2015-06-23 01:41:19.625 174 12995.50 358.90 54741.40 88888.00 2015-06-23 01:41:19.750 174 12995.25 358.82 54741.40 88888.00 2015-06-23 01:41:19.875 174 12995.00 358.75 54741.40 88888.00 2015-06-23 01:41:20.000 174 12994.70 358.65 54741.43 88888.00 2015-06-23 01:41:20.125 174 12994.40 358.57 54741.43 88888.00 2015-06-23 01:41:20.250 174 12994.12 358.43 54741.43 88888.00 2015-06-23 01:41:20.375 174 12993.80 358.32 54741.47 88888.00 2015-06-23 01:41:20.500 174 12993.50 358.15 54741.50 88888.00 2015-06-23 01:41:20.625 174 12993.33 357.95 54741.53 88888.00 2015-06-23 01:41:20.750 174 12993.10 357.73 54741.55 88888.00 2015-06-23 01:41:20.875 174 12992.80 357.50 54741.55 88888.00 2015-06-23 01:41:21.000 174 12992.60 357.27 54741.55 88888.00 2015-06-23 01:41:21.125 174 12992.38 357.00 54741.57 88888.00 2015-06-23 01:41:21.250 174 12992.08 356.73 54741.60 88888.00 2015-06-23 01:41:21.375 174 12991.92 356.52 54741.62 88888.00 2015-06-23 01:41:21.500 174 12991.75 356.23 54741.60 88888.00 2015-06-23 01:41:21.625 174 12991.62 355.93 54741.60 88888.00 2015-06-23 01:41:21.750 174 12991.55 355.60 54741.60 88888.00 2015-06-23 01:41:21.875 174 12991.45 355.30 54741.62 88888.00 2015-06-23 01:41:22.000 174 12991.30 355.00 54741.60 88888.00 2015-06-23 01:41:22.125 174 12991.23 354.65 54741.62 88888.00 2015-06-23 01:41:22.250 174 12991.17 354.27 54741.62 88888.00 2015-06-23 01:41:22.375 174 12991.15 353.95 54741.62 88888.00 2015-06-23 01:41:22.500 174 12991.08 353.57 54741.65 88888.00 2015-06-23 01:41:22.625 174 12990.92 353.18 54741.65 88888.00 2015-06-23 01:41:22.750 174 12990.80 352.77 54741.68 88888.00 2015-06-23 01:41:22.875 174 12990.67 352.48 54741.70 88888.00 2015-06-23 01:41:23.000 174 12990.45 352.15 54741.72 88888.00 2015-06-23 01:41:23.125 174 12990.20 351.88 54741.75 88888.00 2015-06-23 01:41:23.250 174 12990.02 351.55 54741.82 88888.00 2015-06-23 01:41:23.375 174 12989.92 351.32 54741.82 88888.00 2015-06-23 01:41:23.500 174 12989.70 351.07 54741.82 88888.00 2015-06-23 01:41:23.625 174 12989.48 350.73 54741.85 88888.00 2015-06-23 01:41:23.750 174 12989.23 350.38 54741.88 88888.00 2015-06-23 01:41:23.875 174 12989.02 350.05 54741.93 88888.00 2015-06-23 01:41:24.000 174 12988.88 349.68 54741.93 88888.00 2015-06-23 01:41:24.125 174 12988.70 349.38 54741.95 88888.00 2015-06-23 01:41:24.250 174 12988.48 349.02 54742.03 88888.00 2015-06-23 01:41:24.375 174 12988.30 348.80 54742.03 88888.00 2015-06-23 01:41:24.500 174 12988.10 348.52 54742.12 88888.00 2015-06-23 01:41:24.625 174 12987.83 348.27 54742.15 88888.00 2015-06-23 01:41:24.750 174 12987.52 348.02 54742.20 88888.00 2015-06-23 01:41:24.875 174 12987.30 347.82 54742.22 88888.00 2015-06-23 01:41:25.000 174 12987.08 347.60 54742.25 88888.00 2015-06-23 01:41:25.125 174 12986.83 347.35 54742.30 88888.00 2015-06-23 01:41:25.250 174 12986.55 347.07 54742.30 88888.00 2015-06-23 01:41:25.375 174 12986.27 346.90 54742.32 88888.00 2015-06-23 01:41:25.500 174 12986.02 346.62 54742.38 88888.00 2015-06-23 01:41:25.625 174 12985.73 346.40 54742.43 88888.00 2015-06-23 01:41:25.750 174 12985.50 346.20 54742.50 88888.00 2015-06-23 01:41:25.875 174 12985.27 345.95 54742.55 88888.00 2015-06-23 01:41:26.000 174 12984.80 345.62 54742.53 88888.00 2015-06-23 01:41:26.125 174 12984.50 345.38 54742.60 88888.00 2015-06-23 01:41:26.250 174 12984.17 345.12 54742.70 88888.00 2015-06-23 01:41:26.375 174 12983.85 344.95 54742.78 88888.00 2015-06-23 01:41:26.500 174 12983.48 344.75 54742.82 88888.00 2015-06-23 01:41:26.625 174 12983.10 344.50 54742.88 88888.00 2015-06-23 01:41:26.750 174 12982.70 344.27 54742.93 88888.00 2015-06-23 01:41:26.875 174 12982.30 344.10 54743.00 88888.00 2015-06-23 01:41:27.000 174 12981.85 343.90 54743.07 88888.00 2015-06-23 01:41:27.125 174 12981.52 343.68 54743.15 88888.00 2015-06-23 01:41:27.250 174 12981.12 343.38 54743.22 88888.00 2015-06-23 01:41:27.375 174 12980.75 343.15 54743.25 88888.00 2015-06-23 01:41:27.500 174 12980.38 342.98 54743.30 88888.00 2015-06-23 01:41:27.625 174 12980.12 342.77 54743.32 88888.00 2015-06-23 01:41:27.750 174 12979.90 342.52 54743.38 88888.00 2015-06-23 01:41:27.875 174 12979.73 342.25 54743.45 88888.00 2015-06-23 01:41:28.000 174 12979.52 341.93 54743.50 88888.00 2015-06-23 01:41:28.125 174 12979.30 341.68 54743.53 88888.00 2015-06-23 01:41:28.250 174 12979.02 341.32 54743.60 88888.00 2015-06-23 01:41:28.375 174 12978.80 341.15 54743.68 88888.00 2015-06-23 01:41:28.500 174 12978.65 340.88 54743.75 88888.00 2015-06-23 01:41:28.625 174 12978.42 340.65 54743.78 88888.00 2015-06-23 01:41:28.750 174 12978.23 340.38 54743.82 88888.00 2015-06-23 01:41:28.875 174 12978.02 340.15 54743.90 88888.00 2015-06-23 01:41:29.000 174 12977.75 339.98 54743.93 88888.00 2015-06-23 01:41:29.125 174 12977.52 339.80 54744.05 88888.00 2015-06-23 01:41:29.250 174 12977.35 339.57 54744.12 88888.00 2015-06-23 01:41:29.375 174 12977.12 339.32 54744.10 88888.00 2015-06-23 01:41:29.500 174 12976.77 339.05 54744.10 88888.00 2015-06-23 01:41:29.625 174 12976.48 338.82 54744.15 88888.00 2015-06-23 01:41:29.750 174 12976.33 338.60 54744.22 88888.00 2015-06-23 01:41:29.875 174 12976.10 338.38 54744.30 88888.00 2015-06-23 01:41:30.000 174 12975.85 338.15 54744.32 88888.00 2015-06-23 01:41:30.125 174 12975.65 337.98 54744.38 88888.00 2015-06-23 01:41:30.250 174 12975.50 337.80 54744.45 88888.00 2015-06-23 01:41:30.375 174 12975.33 337.70 54744.47 88888.00 2015-06-23 01:41:30.500 174 12975.12 337.62 54744.50 88888.00 2015-06-23 01:41:30.625 174 12974.92 337.57 54744.53 88888.00 2015-06-23 01:41:30.750 174 12974.73 337.50 54744.60 88888.00 2015-06-23 01:41:30.875 174 12974.50 337.38 54744.68 88888.00 2015-06-23 01:41:31.000 174 12974.33 337.27 54744.72 88888.00 2015-06-23 01:41:31.125 174 12974.10 337.12 54744.75 88888.00 2015-06-23 01:41:31.250 174 12973.85 336.93 54744.78 88888.00 2015-06-23 01:41:31.375 174 12973.62 336.80 54744.82 88888.00 2015-06-23 01:41:31.500 174 12973.45 336.68 54744.88 88888.00 2015-06-23 01:41:31.625 174 12973.33 336.45 54744.93 88888.00 2015-06-23 01:41:31.750 174 12973.15 336.25 54744.97 88888.00 2015-06-23 01:41:31.875 174 12972.92 336.02 54745.03 88888.00 2015-06-23 01:41:32.000 174 12972.80 335.90 54745.10 88888.00 2015-06-23 01:41:32.125 174 12972.65 335.70 54745.20 88888.00 2015-06-23 01:41:32.250 174 12972.42 335.40 54745.20 88888.00 2015-06-23 01:41:32.375 174 12972.12 335.25 54745.25 88888.00 2015-06-23 01:41:32.500 174 12971.98 335.05 54745.32 88888.00 2015-06-23 01:41:32.625 174 12971.77 334.80 54745.35 88888.00 2015-06-23 01:41:32.750 174 12971.55 334.60 54745.38 88888.00 2015-06-23 01:41:32.875 174 12971.33 334.40 54745.45 88888.00 2015-06-23 01:41:33.000 174 12971.20 334.23 54745.47 88888.00 2015-06-23 01:41:33.125 174 12971.02 334.02 54745.53 88888.00 2015-06-23 01:41:33.250 174 12970.80 333.80 54745.60 88888.00 2015-06-23 01:41:33.375 174 12970.62 333.68 54745.60 88888.00 2015-06-23 01:41:33.500 174 12970.48 333.52 54745.68 88888.00 2015-06-23 01:41:33.625 174 12970.23 333.35 54745.72 88888.00 2015-06-23 01:41:33.750 174 12969.92 333.18 54745.78 88888.00 2015-06-23 01:41:33.875 174 12969.73 333.02 54745.82 88888.00 2015-06-23 01:41:34.000 174 12969.55 332.88 54745.90 88888.00 2015-06-23 01:41:34.125 174 12969.30 332.75 54745.95 88888.00 2015-06-23 01:41:34.250 174 12969.00 332.50 54746.00 88888.00 2015-06-23 01:41:34.375 174 12968.83 332.38 54746.07 88888.00 2015-06-23 01:41:34.500 174 12968.67 332.18 54746.07 88888.00 2015-06-23 01:41:34.625 174 12968.50 332.00 54746.15 88888.00 2015-06-23 01:41:34.750 174 12968.30 331.82 54746.20 88888.00 2015-06-23 01:41:34.875 174 12968.12 331.68 54746.25 88888.00 2015-06-23 01:41:35.000 174 12967.92 331.50 54746.30 88888.00 2015-06-23 01:41:35.125 174 12967.75 331.40 54746.38 88888.00 2015-06-23 01:41:35.250 174 12967.58 331.27 54746.40 88888.00 2015-06-23 01:41:35.375 174 12967.42 331.18 54746.40 88888.00 2015-06-23 01:41:35.500 174 12967.25 331.05 54746.45 88888.00 2015-06-23 01:41:35.625 174 12967.12 330.98 54746.50 88888.00 2015-06-23 01:41:35.750 174 12967.00 330.93 54746.60 88888.00 2015-06-23 01:41:35.875 174 12966.83 330.88 54746.68 88888.00 2015-06-23 01:41:36.000 174 12966.60 330.80 54746.70 88888.00 2015-06-23 01:41:36.125 174 12966.38 330.75 54746.75 88888.00 2015-06-23 01:41:36.250 174 12966.08 330.75 54746.85 88888.00 2015-06-23 01:41:36.375 174 12965.77 330.73 54746.93 88888.00 2015-06-23 01:41:36.500 174 12965.55 330.68 54747.00 88888.00 2015-06-23 01:41:36.625 174 12965.33 330.60 54747.00 88888.00 2015-06-23 01:41:36.750 174 12965.08 330.55 54747.07 88888.00 2015-06-23 01:41:36.875 174 12964.85 330.50 54747.15 88888.00 2015-06-23 01:41:37.000 174 12964.65 330.48 54747.20 88888.00 2015-06-23 01:41:37.125 174 12964.45 330.43 54747.25 88888.00 2015-06-23 01:41:37.250 174 12964.20 330.27 54747.32 88888.00 2015-06-23 01:41:37.375 174 12964.05 330.23 54747.40 88888.00 2015-06-23 01:41:37.500 174 12963.92 330.15 54747.47 88888.00 2015-06-23 01:41:37.625 174 12963.70 330.15 54747.53 88888.00 2015-06-23 01:41:37.750 174 12963.50 330.12 54747.60 88888.00 2015-06-23 01:41:37.875 174 12963.30 330.12 54747.68 88888.00 2015-06-23 01:41:38.000 174 12963.10 330.07 54747.75 88888.00 2015-06-23 01:41:38.125 174 12962.90 330.05 54747.80 88888.00 2015-06-23 01:41:38.250 174 12962.75 330.05 54747.85 88888.00 2015-06-23 01:41:38.375 174 12962.55 330.10 54747.90 88888.00 2015-06-23 01:41:38.500 174 12962.33 330.15 54747.95 88888.00 2015-06-23 01:41:38.625 174 12962.15 330.15 54748.03 88888.00 2015-06-23 01:41:38.750 174 12961.95 330.12 54748.10 88888.00 2015-06-23 01:41:38.875 174 12961.67 330.10 54748.15 88888.00 2015-06-23 01:41:39.000 174 12961.40 330.10 54748.20 88888.00 2015-06-23 01:41:39.125 174 12961.12 330.02 54748.32 88888.00 2015-06-23 01:41:39.250 174 12960.88 329.98 54748.40 88888.00 2015-06-23 01:41:39.375 174 12960.62 329.88 54748.45 88888.00 2015-06-23 01:41:39.500 174 12960.35 329.70 54748.53 88888.00 2015-06-23 01:41:39.625 174 12960.15 329.60 54748.62 88888.00 2015-06-23 01:41:39.750 174 12959.90 329.52 54748.70 88888.00 2015-06-23 01:41:39.875 174 12959.60 329.40 54748.75 88888.00 2015-06-23 01:41:40.000 174 12959.38 329.25 54748.82 88888.00 2015-06-23 01:41:40.125 174 12959.12 329.05 54748.90 88888.00 2015-06-23 01:41:40.250 174 12958.90 328.85 54748.97 88888.00 2015-06-23 01:41:40.375 174 12958.73 328.65 54749.03 88888.00 2015-06-23 01:41:40.500 174 12958.48 328.40 54749.12 88888.00 2015-06-23 01:41:40.625 174 12958.25 328.15 54749.22 88888.00 2015-06-23 01:41:40.750 174 12957.95 327.88 54749.28 88888.00 2015-06-23 01:41:40.875 174 12957.67 327.55 54749.35 88888.00 2015-06-23 01:41:41.000 174 12957.42 327.25 54749.40 88888.00 2015-06-23 01:41:41.125 174 12957.15 327.02 54749.50 88888.00 2015-06-23 01:41:41.250 174 12956.88 326.77 54749.57 88888.00 2015-06-23 01:41:41.375 174 12956.70 326.62 54749.62 88888.00 2015-06-23 01:41:41.500 174 12956.55 326.48 54749.75 88888.00 2015-06-23 01:41:41.625 174 12956.33 326.35 54749.82 88888.00 2015-06-23 01:41:41.750 174 12956.12 326.20 54749.90 88888.00 2015-06-23 01:41:41.875 174 12955.92 326.10 54749.93 88888.00 2015-06-23 01:41:42.000 174 12955.70 326.02 54750.00 88888.00 2015-06-23 01:41:42.125 174 12955.48 325.95 54750.07 88888.00 2015-06-23 01:41:42.250 174 12955.27 325.90 54750.15 88888.00 2015-06-23 01:41:42.375 174 12955.20 325.93 54750.22 88888.00 2015-06-23 01:41:42.500 174 12955.00 325.85 54750.28 88888.00 2015-06-23 01:41:42.625 174 12954.75 325.82 54750.38 88888.00 2015-06-23 01:41:42.750 174 12954.40 325.82 54750.45 88888.00 2015-06-23 01:41:42.875 174 12954.15 325.80 54750.50 88888.00 2015-06-23 01:41:43.000 174 12953.95 325.73 54750.55 88888.00 2015-06-23 01:41:43.125 174 12953.73 325.73 54750.68 88888.00 2015-06-23 01:41:43.250 174 12953.50 325.73 54750.78 88888.00 2015-06-23 01:41:43.375 174 12953.23 325.77 54750.82 88888.00 2015-06-23 01:41:43.500 174 12953.00 325.82 54750.90 88888.00 2015-06-23 01:41:43.625 174 12952.73 325.90 54750.95 88888.00 2015-06-23 01:41:43.750 174 12952.48 325.93 54751.00 88888.00 2015-06-23 01:41:43.875 174 12952.30 325.88 54751.07 88888.00 2015-06-23 01:41:44.000 174 12952.12 325.85 54751.15 88888.00 2015-06-23 01:41:44.125 174 12951.95 325.73 54751.20 88888.00 2015-06-23 01:41:44.250 174 12951.70 325.65 54751.28 88888.00 2015-06-23 01:41:44.375 174 12951.45 325.62 54751.35 88888.00 2015-06-23 01:41:44.500 174 12951.23 325.55 54751.43 88888.00 2015-06-23 01:41:44.625 174 12951.08 325.48 54751.53 88888.00 2015-06-23 01:41:44.750 174 12950.95 325.38 54751.57 88888.00 2015-06-23 01:41:44.875 174 12950.73 325.27 54751.65 88888.00 2015-06-23 01:41:45.000 174 12950.48 325.18 54751.72 88888.00 2015-06-23 01:41:45.125 174 12950.17 325.07 54751.80 88888.00 2015-06-23 01:41:45.250 174 12949.90 325.00 54751.90 88888.00 2015-06-23 01:41:45.375 174 12949.73 324.93 54751.95 88888.00 2015-06-23 01:41:45.500 174 12949.52 324.88 54752.03 88888.00 2015-06-23 01:41:45.625 174 12949.23 324.85 54752.10 88888.00 2015-06-23 01:41:45.750 174 12949.02 324.82 54752.18 88888.00 2015-06-23 01:41:45.875 174 12948.83 324.82 54752.28 88888.00 2015-06-23 01:41:46.000 174 12948.67 324.85 54752.32 88888.00 2015-06-23 01:41:46.125 174 12948.48 324.85 54752.43 88888.00 2015-06-23 01:41:46.250 174 12948.30 324.88 54752.53 88888.00 2015-06-23 01:41:46.375 174 12948.10 324.88 54752.55 88888.00 2015-06-23 01:41:46.500 174 12948.00 324.88 54752.60 88888.00 2015-06-23 01:41:46.625 174 12947.85 324.88 54752.65 88888.00 2015-06-23 01:41:46.750 174 12947.65 324.90 54752.75 88888.00 2015-06-23 01:41:46.875 174 12947.48 324.93 54752.80 88888.00 2015-06-23 01:41:47.000 174 12947.33 324.88 54752.88 88888.00 2015-06-23 01:41:47.125 174 12947.17 324.88 54752.97 88888.00 2015-06-23 01:41:47.250 174 12946.90 324.90 54753.03 88888.00 2015-06-23 01:41:47.375 174 12946.77 324.90 54753.10 88888.00 2015-06-23 01:41:47.500 174 12946.65 324.88 54753.12 88888.00 2015-06-23 01:41:47.625 174 12946.62 324.90 54753.15 88888.00 2015-06-23 01:41:47.750 174 12946.55 324.93 54753.22 88888.00 2015-06-23 01:41:47.875 174 12946.42 325.02 54753.28 88888.00 2015-06-23 01:41:48.000 174 12946.25 325.10 54753.38 88888.00 2015-06-23 01:41:48.125 174 12946.08 325.15 54753.43 88888.00 2015-06-23 01:41:48.250 174 12945.90 325.20 54753.50 88888.00 2015-06-23 01:41:48.375 174 12945.67 325.27 54753.55 88888.00 2015-06-23 01:41:48.500 174 12945.48 325.38 54753.62 88888.00 2015-06-23 01:41:48.625 174 12945.27 325.48 54753.68 88888.00 2015-06-23 01:41:48.750 174 12945.02 325.52 54753.75 88888.00 2015-06-23 01:41:48.875 174 12944.77 325.55 54753.80 88888.00 2015-06-23 01:41:49.000 174 12944.42 325.60 54753.85 88888.00 2015-06-23 01:41:49.125 174 12944.12 325.62 54753.97 88888.00 2015-06-23 01:41:49.250 174 12943.83 325.68 54754.05 88888.00 2015-06-23 01:41:49.375 174 12943.52 325.68 54754.10 88888.00 2015-06-23 01:41:49.500 174 12943.30 325.73 54754.20 88888.00 2015-06-23 01:41:49.625 174 12943.08 325.73 54754.30 88888.00 2015-06-23 01:41:49.750 174 12942.70 325.70 54754.32 88888.00 2015-06-23 01:41:49.875 174 12942.38 325.68 54754.38 88888.00 2015-06-23 01:41:50.000 174 12942.15 325.65 54754.43 88888.00 2015-06-23 01:41:50.125 174 12941.98 325.60 54754.50 88888.00 2015-06-23 01:41:50.250 174 12941.67 325.55 54754.60 88888.00 2015-06-23 01:41:50.375 174 12941.40 325.50 54754.65 88888.00 2015-06-23 01:41:50.500 174 12941.12 325.45 54754.68 88888.00 2015-06-23 01:41:50.625 174 12940.88 325.40 54754.75 88888.00 2015-06-23 01:41:50.750 174 12940.65 325.38 54754.80 88888.00 2015-06-23 01:41:50.875 174 12940.40 325.38 54754.88 88888.00 2015-06-23 01:41:51.000 174 12940.15 325.32 54754.93 88888.00 2015-06-23 01:41:51.125 174 12939.88 325.30 54755.00 88888.00 2015-06-23 01:41:51.250 174 12939.65 325.30 54755.07 88888.00 2015-06-23 01:41:51.375 174 12939.48 325.27 54755.12 88888.00 2015-06-23 01:41:51.500 174 12939.27 325.25 54755.18 88888.00 2015-06-23 01:41:51.625 174 12939.02 325.23 54755.20 88888.00 2015-06-23 01:41:51.750 174 12938.80 325.20 54755.28 88888.00 2015-06-23 01:41:51.875 174 12938.55 325.18 54755.32 88888.00 2015-06-23 01:41:52.000 174 12938.35 325.20 54755.40 88888.00 2015-06-23 01:41:52.125 174 12938.15 325.20 54755.50 88888.00 2015-06-23 01:41:52.250 174 12937.92 325.20 54755.55 88888.00 2015-06-23 01:41:52.375 174 12937.73 325.18 54755.57 88888.00 2015-06-23 01:41:52.500 174 12937.50 325.23 54755.62 88888.00 2015-06-23 01:41:52.625 174 12937.23 325.23 54755.70 88888.00 2015-06-23 01:41:52.750 174 12936.98 325.27 54755.75 88888.00 2015-06-23 01:41:52.875 174 12936.77 325.32 54755.82 88888.00 2015-06-23 01:41:53.000 174 12936.50 325.45 54755.85 88888.00 2015-06-23 01:41:53.125 174 12936.20 325.57 54755.97 88888.00 2015-06-23 01:41:53.250 174 12935.85 325.73 54756.03 88888.00 2015-06-23 01:41:53.375 174 12935.50 325.88 54756.03 88888.00 2015-06-23 01:41:53.500 174 12935.15 326.02 54756.07 88888.00 2015-06-23 01:41:53.625 174 12934.90 326.23 54756.15 88888.00 2015-06-23 01:41:53.750 174 12934.67 326.48 54756.22 88888.00 2015-06-23 01:41:53.875 174 12934.42 326.73 54756.32 88888.00 2015-06-23 01:41:54.000 174 12934.08 326.90 54756.38 88888.00 2015-06-23 01:41:54.125 174 12933.73 327.07 54756.43 88888.00 2015-06-23 01:41:54.250 174 12933.38 327.30 54756.47 88888.00 2015-06-23 01:41:54.375 174 12933.02 327.45 54756.55 88888.00 2015-06-23 01:41:54.500 174 12932.67 327.62 54756.60 88888.00 2015-06-23 01:41:54.625 174 12932.27 327.75 54756.65 88888.00 2015-06-23 01:41:54.750 174 12931.98 327.85 54756.72 88888.00 2015-06-23 01:41:54.875 174 12931.60 328.00 54756.80 88888.00 2015-06-23 01:41:55.000 174 12931.20 328.10 54756.82 88888.00 2015-06-23 01:41:55.125 174 12930.73 328.20 54756.88 88888.00 2015-06-23 01:41:55.250 174 12930.35 328.30 54756.97 88888.00 2015-06-23 01:41:55.375 174 12929.98 328.40 54757.00 88888.00 2015-06-23 01:41:55.500 174 12929.48 328.48 54757.07 88888.00 2015-06-23 01:41:55.625 174 12928.98 328.57 54757.18 88888.00 2015-06-23 01:41:55.750 174 12928.52 328.68 54757.28 88888.00 2015-06-23 01:41:55.875 174 12928.08 328.77 54757.35 88888.00 2015-06-23 01:41:56.000 174 12927.55 328.85 54757.40 88888.00 2015-06-23 01:41:56.125 174 12927.12 328.95 54757.50 88888.00 2015-06-23 01:41:56.250 174 12926.75 329.05 54757.55 88888.00 2015-06-23 01:41:56.375 174 12926.40 329.12 54757.57 88888.00 2015-06-23 01:41:56.500 174 12925.92 329.25 54757.62 88888.00 2015-06-23 01:41:56.625 174 12925.50 329.40 54757.70 88888.00 2015-06-23 01:41:56.750 174 12925.12 329.57 54757.75 88888.00 2015-06-23 01:41:56.875 174 12924.80 329.65 54757.78 88888.00 2015-06-23 01:41:57.000 174 12924.52 329.75 54757.82 88888.00 2015-06-23 01:41:57.125 174 12924.08 329.85 54757.90 88888.00 2015-06-23 01:41:57.250 174 12923.55 329.93 54758.00 88888.00 2015-06-23 01:41:57.375 174 12923.20 330.02 54758.05 88888.00 2015-06-23 01:41:57.500 174 12922.88 330.10 54758.10 88888.00 2015-06-23 01:41:57.625 174 12922.55 330.15 54758.15 88888.00 2015-06-23 01:41:57.750 174 12922.27 330.20 54758.20 88888.00 2015-06-23 01:41:57.875 174 12921.92 330.23 54758.25 88888.00 2015-06-23 01:41:58.000 174 12921.60 330.25 54758.30 88888.00 2015-06-23 01:41:58.125 174 12921.38 330.32 54758.35 88888.00 2015-06-23 01:41:58.250 174 12921.12 330.35 54758.40 88888.00 2015-06-23 01:41:58.375 174 12920.83 330.40 54758.40 88888.00 2015-06-23 01:41:58.500 174 12920.55 330.48 54758.43 88888.00 2015-06-23 01:41:58.625 174 12920.35 330.57 54758.47 88888.00 2015-06-23 01:41:58.750 174 12920.17 330.65 54758.47 88888.00 2015-06-23 01:41:58.875 174 12920.00 330.73 54758.50 88888.00 2015-06-23 01:41:59.000 174 12919.83 330.80 54758.55 88888.00 2015-06-23 01:41:59.125 174 12919.65 330.85 54758.57 88888.00 2015-06-23 01:41:59.250 174 12919.52 330.90 54758.57 88888.00 2015-06-23 01:41:59.375 174 12919.42 331.00 54758.60 88888.00 2015-06-23 01:41:59.500 174 12919.20 331.05 54758.62 88888.00 2015-06-23 01:41:59.625 174 12919.02 331.07 54758.65 88888.00 2015-06-23 01:41:59.750 174 12918.88 331.05 54758.65 88888.00 2015-06-23 01:41:59.875 174 12918.77 331.10 54758.68 88888.00 2015-06-23 01:42:00.000 174 12918.65 331.15 54758.72 88888.00 2015-06-23 01:42:00.125 174 12918.50 331.18 54758.75 88888.00 2015-06-23 01:42:00.250 174 12918.38 331.18 54758.78 88888.00 2015-06-23 01:42:00.375 174 12918.30 331.20 54758.80 88888.00 2015-06-23 01:42:00.500 174 12918.12 331.20 54758.80 88888.00 2015-06-23 01:42:00.625 174 12917.88 331.23 54758.82 88888.00 2015-06-23 01:42:00.750 174 12917.62 331.15 54758.82 88888.00 2015-06-23 01:42:00.875 174 12917.48 331.12 54758.85 88888.00 2015-06-23 01:42:01.000 174 12917.33 331.20 54758.90 88888.00 2015-06-23 01:42:01.125 174 12917.17 331.25 54758.97 88888.00 2015-06-23 01:42:01.250 174 12916.90 331.25 54759.03 88888.00 2015-06-23 01:42:01.375 174 12916.70 331.23 54759.05 88888.00 2015-06-23 01:42:01.500 174 12916.48 331.23 54759.05 88888.00 2015-06-23 01:42:01.625 174 12916.25 331.25 54759.10 88888.00 2015-06-23 01:42:01.750 174 12916.05 331.32 54759.15 88888.00 2015-06-23 01:42:01.875 174 12915.80 331.43 54759.20 88888.00 2015-06-23 01:42:02.000 174 12915.52 331.52 54759.25 88888.00 2015-06-23 01:42:02.125 174 12915.25 331.62 54759.28 88888.00 2015-06-23 01:42:02.250 174 12914.98 331.73 54759.28 88888.00 2015-06-23 01:42:02.375 174 12914.73 331.85 54759.32 88888.00 2015-06-23 01:42:02.500 174 12914.52 331.98 54759.38 88888.00 2015-06-23 01:42:02.625 174 12914.33 332.12 54759.40 88888.00 2015-06-23 01:42:02.750 174 12914.02 332.30 54759.38 88888.00 2015-06-23 01:42:02.875 174 12913.73 332.43 54759.38 88888.00 2015-06-23 01:42:03.000 174 12913.55 332.60 54759.43 88888.00 2015-06-23 01:42:03.125 174 12913.40 332.77 54759.47 88888.00 2015-06-23 01:42:03.250 174 12913.23 332.88 54759.53 88888.00 2015-06-23 01:42:03.375 174 12913.02 333.00 54759.50 88888.00 2015-06-23 01:42:03.500 174 12912.88 333.10 54759.55 88888.00 2015-06-23 01:42:03.625 174 12912.75 333.15 54759.55 88888.00 2015-06-23 01:42:03.750 174 12912.58 333.20 54759.60 88888.00 2015-06-23 01:42:03.875 174 12912.38 333.23 54759.60 88888.00 2015-06-23 01:42:04.000 174 12912.20 333.30 54759.65 88888.00 2015-06-23 01:42:04.125 174 12912.02 333.32 54759.70 88888.00 2015-06-23 01:42:04.250 174 12911.85 333.30 54759.70 88888.00 2015-06-23 01:42:04.375 174 12911.67 333.30 54759.72 88888.00 2015-06-23 01:42:04.500 174 12911.55 333.30 54759.75 88888.00 2015-06-23 01:42:04.625 174 12911.40 333.30 54759.80 88888.00 2015-06-23 01:42:04.750 174 12911.23 333.27 54759.82 88888.00 2015-06-23 01:42:04.875 174 12911.08 333.23 54759.82 88888.00 2015-06-23 01:42:05.000 174 12911.00 333.20 54759.88 88888.00 2015-06-23 01:42:05.125 174 12910.85 333.20 54759.95 88888.00 2015-06-23 01:42:05.250 174 12910.60 333.15 54760.00 88888.00 2015-06-23 01:42:05.375 174 12910.38 333.12 54760.00 88888.00 2015-06-23 01:42:05.500 174 12910.08 333.07 54760.03 88888.00 2015-06-23 01:42:05.625 174 12909.83 333.05 54760.10 88888.00 2015-06-23 01:42:05.750 174 12909.58 333.05 54760.12 88888.00 2015-06-23 01:42:05.875 174 12909.35 333.00 54760.15 88888.00 2015-06-23 01:42:06.000 174 12909.10 333.00 54760.20 88888.00 2015-06-23 01:42:06.125 174 12908.85 332.95 54760.28 88888.00 2015-06-23 01:42:06.250 174 12908.65 332.93 54760.30 88888.00 2015-06-23 01:42:06.375 174 12908.45 332.93 54760.32 88888.00 2015-06-23 01:42:06.500 174 12908.30 332.88 54760.30 88888.00 2015-06-23 01:42:06.625 174 12908.10 332.82 54760.35 88888.00 2015-06-23 01:42:06.750 174 12907.92 332.77 54760.40 88888.00 2015-06-23 01:42:06.875 174 12907.73 332.73 54760.43 88888.00 2015-06-23 01:42:07.000 174 12907.65 332.68 54760.47 88888.00 2015-06-23 01:42:07.125 174 12907.58 332.62 54760.53 88888.00 2015-06-23 01:42:07.250 174 12907.45 332.55 54760.55 88888.00 2015-06-23 01:42:07.375 174 12907.30 332.52 54760.53 88888.00 2015-06-23 01:42:07.500 174 12907.15 332.50 54760.57 88888.00 2015-06-23 01:42:07.625 174 12907.05 332.48 54760.60 88888.00 2015-06-23 01:42:07.750 174 12906.92 332.40 54760.62 88888.00 2015-06-23 01:42:07.875 174 12906.77 332.38 54760.68 88888.00 2015-06-23 01:42:08.000 174 12906.62 332.30 54760.70 88888.00 2015-06-23 01:42:08.125 174 12906.42 332.25 54760.72 88888.00 2015-06-23 01:42:08.250 174 12906.17 332.10 54760.78 88888.00 2015-06-23 01:42:08.375 174 12906.05 332.00 54760.80 88888.00 2015-06-23 01:42:08.500 174 12905.85 331.88 54760.85 88888.00 2015-06-23 01:42:08.625 174 12905.60 331.75 54760.88 88888.00 2015-06-23 01:42:08.750 174 12905.40 331.62 54760.90 88888.00 2015-06-23 01:42:08.875 174 12905.23 331.52 54760.97 88888.00 2015-06-23 01:42:09.000 174 12905.02 331.35 54761.00 88888.00 2015-06-23 01:42:09.125 174 12904.90 331.23 54761.03 88888.00 2015-06-23 01:42:09.250 174 12904.80 331.15 54761.07 88888.00 2015-06-23 01:42:09.375 174 12904.75 331.10 54761.10 88888.00 2015-06-23 01:42:09.500 174 12904.67 331.02 54761.15 88888.00 2015-06-23 01:42:09.625 174 12904.50 330.93 54761.18 88888.00 2015-06-23 01:42:09.750 174 12904.33 330.88 54761.20 88888.00 2015-06-23 01:42:09.875 174 12904.20 330.80 54761.28 88888.00 2015-06-23 01:42:10.000 174 12904.00 330.70 54761.28 88888.00 2015-06-23 01:42:10.125 174 12903.75 330.57 54761.30 88888.00 2015-06-23 01:42:10.250 174 12903.50 330.52 54761.38 88888.00 2015-06-23 01:42:10.375 174 12903.38 330.48 54761.40 88888.00 2015-06-23 01:42:10.500 174 12903.23 330.48 54761.47 88888.00 2015-06-23 01:42:10.625 174 12903.12 330.45 54761.50 88888.00 2015-06-23 01:42:10.750 174 12902.98 330.43 54761.50 88888.00 2015-06-23 01:42:10.875 174 12902.85 330.40 54761.53 88888.00 2015-06-23 01:42:11.000 174 12902.77 330.35 54761.57 88888.00 2015-06-23 01:42:11.125 174 12902.67 330.32 54761.62 88888.00 2015-06-23 01:42:11.250 174 12902.60 330.32 54761.62 88888.00 2015-06-23 01:42:11.375 174 12902.52 330.32 54761.62 88888.00 2015-06-23 01:42:11.500 174 12902.42 330.32 54761.62 88888.00 2015-06-23 01:42:11.625 174 12902.33 330.32 54761.70 88888.00 2015-06-23 01:42:11.750 174 12902.15 330.35 54761.72 88888.00 2015-06-23 01:42:11.875 174 12902.08 330.40 54761.78 88888.00 2015-06-23 01:42:12.000 174 12902.08 330.45 54761.78 88888.00 2015-06-23 01:42:12.125 174 12902.02 330.50 54761.82 88888.00 2015-06-23 01:42:12.250 174 12901.92 330.55 54761.88 88888.00 2015-06-23 01:42:12.375 174 12901.83 330.60 54761.88 88888.00 2015-06-23 01:42:12.500 174 12901.73 330.65 54761.88 88888.00 2015-06-23 01:42:12.625 174 12901.67 330.73 54761.90 88888.00 2015-06-23 01:42:12.750 174 12901.62 330.77 54761.93 88888.00 2015-06-23 01:42:12.875 174 12901.58 330.82 54761.95 88888.00 2015-06-23 01:42:13.000 174 12901.48 330.85 54761.95 88888.00 2015-06-23 01:42:13.125 174 12901.40 330.93 54761.97 88888.00 2015-06-23 01:42:13.250 174 12901.35 331.05 54762.03 88888.00 2015-06-23 01:42:13.375 174 12901.27 331.12 54762.05 88888.00 2015-06-23 01:42:13.500 174 12901.10 331.20 54762.10 88888.00 2015-06-23 01:42:13.625 174 12900.92 331.32 54762.15 88888.00 2015-06-23 01:42:13.750 174 12900.70 331.48 54762.18 88888.00 2015-06-23 01:42:13.875 174 12900.50 331.60 54762.18 88888.00 2015-06-23 01:42:14.000 174 12900.35 331.75 54762.20 88888.00 2015-06-23 01:42:14.125 174 12900.17 331.82 54762.25 88888.00 2015-06-23 01:42:14.250 174 12899.92 331.93 54762.25 88888.00 2015-06-23 01:42:14.375 174 12899.83 332.02 54762.25 88888.00 2015-06-23 01:42:14.500 174 12899.65 332.12 54762.30 88888.00 2015-06-23 01:42:14.625 174 12899.50 332.18 54762.35 88888.00 2015-06-23 01:42:14.750 174 12899.35 332.20 54762.35 88888.00 2015-06-23 01:42:14.875 174 12899.17 332.20 54762.38 88888.00 2015-06-23 01:42:15.000 174 12899.10 332.18 54762.40 88888.00 2015-06-23 01:42:15.125 174 12899.00 332.12 54762.40 88888.00 2015-06-23 01:42:15.250 174 12898.83 332.07 54762.43 88888.00 2015-06-23 01:42:15.375 174 12898.70 332.02 54762.40 88888.00 2015-06-23 01:42:15.500 174 12898.65 332.02 54762.45 88888.00 2015-06-23 01:42:15.625 174 12898.70 332.00 54762.50 88888.00 2015-06-23 01:42:15.750 174 12898.65 331.90 54762.50 88888.00 2015-06-23 01:42:15.875 174 12898.55 331.80 54762.50 88888.00 2015-06-23 01:42:16.000 174 12898.48 331.68 54762.50 88888.00 2015-06-23 01:42:16.125 174 12898.45 331.60 54762.53 88888.00 2015-06-23 01:42:16.250 174 12898.48 331.45 54762.55 88888.00 2015-06-23 01:42:16.375 174 12898.42 331.38 54762.55 88888.00 2015-06-23 01:42:16.500 174 12898.40 331.32 54762.55 88888.00 2015-06-23 01:42:16.625 174 12898.35 331.25 54762.57 88888.00 2015-06-23 01:42:16.750 174 12898.27 331.18 54762.57 88888.00 2015-06-23 01:42:16.875 174 12898.20 331.10 54762.55 88888.00 2015-06-23 01:42:17.000 174 12898.20 331.02 54762.57 88888.00 2015-06-23 01:42:17.125 174 12898.20 330.90 54762.60 88888.00 2015-06-23 01:42:17.250 174 12898.15 330.77 54762.65 88888.00 2015-06-23 01:42:17.375 174 12898.08 330.70 54762.68 88888.00 2015-06-23 01:42:17.500 174 12897.98 330.60 54762.68 88888.00 2015-06-23 01:42:17.625 174 12897.85 330.55 54762.70 88888.00 2015-06-23 01:42:17.750 174 12897.80 330.48 54762.70 88888.00 2015-06-23 01:42:17.875 174 12897.65 330.40 54762.70 88888.00 2015-06-23 01:42:18.000 174 12897.50 330.32 54762.72 88888.00 2015-06-23 01:42:18.125 174 12897.45 330.27 54762.75 88888.00 2015-06-23 01:42:18.250 174 12897.30 330.15 54762.78 88888.00 2015-06-23 01:42:18.375 174 12897.15 330.10 54762.82 88888.00 2015-06-23 01:42:18.500 174 12896.92 330.05 54762.82 88888.00 2015-06-23 01:42:18.625 174 12896.77 330.02 54762.82 88888.00 2015-06-23 01:42:18.750 174 12896.62 329.98 54762.82 88888.00 2015-06-23 01:42:18.875 174 12896.58 329.90 54762.88 88888.00 2015-06-23 01:42:19.000 174 12896.48 329.85 54762.90 88888.00 2015-06-23 01:42:19.125 174 12896.35 329.80 54762.93 88888.00 2015-06-23 01:42:19.250 174 12896.15 329.70 54762.95 88888.00 2015-06-23 01:42:19.375 174 12896.02 329.62 54762.95 88888.00 2015-06-23 01:42:19.500 174 12895.77 329.57 54762.97 88888.00 2015-06-23 01:42:19.625 174 12895.62 329.52 54763.03 88888.00 2015-06-23 01:42:19.750 174 12895.48 329.50 54763.07 88888.00 2015-06-23 01:42:19.875 174 12895.23 329.48 54763.12 88888.00 2015-06-23 01:42:20.000 174 12895.00 329.45 54763.12 88888.00 2015-06-23 01:42:20.125 174 12894.75 329.48 54763.15 88888.00 2015-06-23 01:42:20.250 174 12894.52 329.45 54763.18 88888.00 2015-06-23 01:42:20.375 174 12894.35 329.43 54763.20 88888.00 2015-06-23 01:42:20.500 174 12894.15 329.35 54763.22 88888.00 2015-06-23 01:42:20.625 174 12893.88 329.32 54763.28 88888.00 2015-06-23 01:42:20.750 174 12893.67 329.38 54763.32 88888.00 2015-06-23 01:42:20.875 174 12893.48 329.38 54763.35 88888.00 2015-06-23 01:42:21.000 174 12893.25 329.32 54763.35 88888.00 2015-06-23 01:42:21.125 174 12893.08 329.25 54763.38 88888.00 2015-06-23 01:42:21.250 174 12892.85 329.20 54763.45 88888.00 2015-06-23 01:42:21.375 174 12892.65 329.18 54763.47 88888.00 2015-06-23 01:42:21.500 174 12892.35 329.10 54763.53 88888.00 2015-06-23 01:42:21.625 174 12892.17 329.02 54763.55 88888.00 2015-06-23 01:42:21.750 174 12892.05 328.93 54763.57 88888.00 2015-06-23 01:42:21.875 174 12891.95 328.85 54763.57 88888.00 2015-06-23 01:42:22.000 174 12891.75 328.77 54763.60 88888.00 2015-06-23 01:42:22.125 174 12891.67 328.75 54763.65 88888.00 2015-06-23 01:42:22.250 174 12891.58 328.70 54763.65 88888.00 2015-06-23 01:42:22.375 174 12891.50 328.68 54763.68 88888.00 2015-06-23 01:42:22.500 174 12891.45 328.62 54763.70 88888.00 2015-06-23 01:42:22.625 174 12891.42 328.60 54763.72 88888.00 2015-06-23 01:42:22.750 174 12891.33 328.52 54763.72 88888.00 2015-06-23 01:42:22.875 174 12891.30 328.43 54763.72 88888.00 2015-06-23 01:42:23.000 174 12891.38 328.35 54763.75 88888.00 2015-06-23 01:42:23.125 174 12891.38 328.32 54763.80 88888.00 2015-06-23 01:42:23.250 174 12891.23 328.27 54763.82 88888.00 2015-06-23 01:42:23.375 174 12891.17 328.23 54763.82 88888.00 2015-06-23 01:42:23.500 174 12891.10 328.18 54763.82 88888.00 2015-06-23 01:42:23.625 174 12891.08 328.15 54763.85 88888.00 2015-06-23 01:42:23.750 174 12890.95 328.20 54763.85 88888.00 2015-06-23 01:42:23.875 174 12890.85 328.25 54763.88 88888.00 2015-06-23 01:42:24.000 174 12890.75 328.32 54763.88 88888.00 2015-06-23 01:42:24.125 174 12890.70 328.43 54763.93 88888.00 2015-06-23 01:42:24.250 174 12890.55 328.48 54763.93 88888.00 2015-06-23 01:42:24.375 174 12890.45 328.52 54763.90 88888.00 2015-06-23 01:42:24.500 174 12890.38 328.57 54763.93 88888.00 2015-06-23 01:42:24.625 174 12890.30 328.65 54763.97 88888.00 2015-06-23 01:42:24.750 174 12890.17 328.70 54763.97 88888.00 2015-06-23 01:42:24.875 174 12890.02 328.73 54764.00 88888.00 2015-06-23 01:42:25.000 174 12889.85 328.73 54763.97 88888.00 2015-06-23 01:42:25.125 174 12889.70 328.77 54764.03 88888.00 2015-06-23 01:42:25.250 174 12889.55 328.82 54764.05 88888.00 2015-06-23 01:42:25.375 174 12889.40 328.85 54764.00 88888.00 2015-06-23 01:42:25.500 174 12888.98 328.62 54763.80 88888.00 2015-06-23 01:42:25.625 174 12888.92 328.77 54763.95 88888.00 2015-06-23 01:42:25.750 174 12889.05 328.93 54764.07 88888.00 2015-06-23 01:42:25.875 174 12889.02 328.93 54764.10 88888.00 2015-06-23 01:42:26.000 174 12888.85 328.85 54764.05 88888.00 2015-06-23 01:42:26.125 174 12888.73 328.82 54764.05 88888.00 2015-06-23 01:42:26.250 174 12888.65 328.82 54764.10 88888.00 2015-06-23 01:42:26.375 174 12888.55 328.82 54764.12 88888.00 2015-06-23 01:42:26.500 174 12888.45 328.82 54764.12 88888.00 2015-06-23 01:42:26.625 174 12888.35 328.82 54764.15 88888.00 2015-06-23 01:42:26.750 174 12888.25 328.80 54764.18 88888.00 2015-06-23 01:42:26.875 174 12888.20 328.77 54764.18 88888.00 2015-06-23 01:42:27.000 174 12888.15 328.75 54764.18 88888.00 2015-06-23 01:42:27.125 174 12888.12 328.77 54764.22 88888.00 2015-06-23 01:42:27.250 174 12888.05 328.75 54764.25 88888.00 2015-06-23 01:42:27.375 174 12888.08 328.70 54764.22 88888.00 2015-06-23 01:42:27.500 174 12888.00 328.62 54764.22 88888.00 2015-06-23 01:42:27.625 174 12887.85 328.52 54764.22 88888.00 2015-06-23 01:42:27.750 174 12887.67 328.38 54764.25 88888.00 2015-06-23 01:42:27.875 174 12887.55 328.23 54764.28 88888.00 2015-06-23 01:42:28.000 174 12887.42 328.07 54764.30 88888.00 2015-06-23 01:42:28.125 174 12887.27 327.90 54764.38 88888.00 2015-06-23 01:42:28.250 174 12887.12 327.75 54764.40 88888.00 2015-06-23 01:42:28.375 174 12886.98 327.68 54764.45 88888.00 2015-06-23 01:42:28.500 174 12886.83 327.57 54764.45 88888.00 2015-06-23 01:42:28.625 174 12886.62 327.48 54764.47 88888.00 2015-06-23 01:42:28.750 174 12886.42 327.38 54764.55 88888.00 2015-06-23 01:42:28.875 174 12886.33 327.25 54764.60 88888.00 2015-06-23 01:42:29.000 174 12886.20 327.15 54764.60 88888.00 2015-06-23 01:42:29.125 174 12886.00 327.02 54764.62 88888.00 2015-06-23 01:42:29.250 174 12885.73 326.85 54764.68 88888.00 2015-06-23 01:42:29.375 174 12885.65 326.73 54764.70 88888.00 2015-06-23 01:42:29.500 174 12885.55 326.55 54764.72 88888.00 2015-06-23 01:42:29.625 174 12885.30 326.48 54764.75 88888.00 2015-06-23 01:42:29.750 174 12885.08 326.38 54764.82 88888.00 2015-06-23 01:42:29.875 174 12884.85 326.25 54764.82 88888.00 2015-06-23 01:42:30.000 174 12884.62 326.15 54764.88 88888.00 2015-06-23 01:42:30.125 174 12884.42 326.10 54764.90 88888.00 2015-06-23 01:42:30.250 174 12884.20 326.07 54764.97 88888.00 2015-06-23 01:42:30.375 174 12883.95 326.12 54765.00 88888.00 2015-06-23 01:42:30.500 174 12883.70 326.15 54765.03 88888.00 2015-06-23 01:42:30.625 174 12883.52 326.18 54765.07 88888.00 2015-06-23 01:42:30.750 174 12883.35 326.25 54765.10 88888.00 2015-06-23 01:42:30.875 174 12883.23 326.30 54765.12 88888.00 2015-06-23 01:42:31.000 174 12883.05 326.32 54765.15 88888.00 2015-06-23 01:42:31.125 174 12882.85 326.40 54765.20 88888.00 2015-06-23 01:42:31.250 174 12882.65 326.45 54765.20 88888.00 2015-06-23 01:42:31.375 174 12882.50 326.48 54765.22 88888.00 2015-06-23 01:42:31.500 174 12882.45 326.50 54765.25 88888.00 2015-06-23 01:42:31.625 174 12882.38 326.52 54765.25 88888.00 2015-06-23 01:42:31.750 174 12882.25 326.52 54765.28 88888.00 2015-06-23 01:42:31.875 174 12882.15 326.45 54765.30 88888.00 2015-06-23 01:42:32.000 174 12882.10 326.38 54765.30 88888.00 2015-06-23 01:42:32.125 174 12882.05 326.27 54765.35 88888.00 2015-06-23 01:42:32.250 174 12882.00 326.05 54765.35 88888.00 2015-06-23 01:42:32.375 174 12881.95 325.88 54765.38 88888.00 2015-06-23 01:42:32.500 174 12881.88 325.65 54765.43 88888.00 2015-06-23 01:42:32.625 174 12881.70 325.40 54765.47 88888.00 2015-06-23 01:42:32.750 174 12881.42 325.15 54765.53 88888.00 2015-06-23 01:42:32.875 174 12881.23 324.88 54765.57 88888.00 2015-06-23 01:42:33.000 174 12880.98 324.65 54765.57 88888.00 2015-06-23 01:42:33.125 174 12880.80 324.48 54765.60 88888.00 2015-06-23 01:42:33.250 174 12880.60 324.32 54765.62 88888.00 2015-06-23 01:42:33.375 174 12880.40 324.20 54765.68 88888.00 2015-06-23 01:42:33.500 174 12880.23 324.12 54765.68 88888.00 2015-06-23 01:42:33.625 174 12880.02 324.05 54765.70 88888.00 2015-06-23 01:42:33.750 174 12879.80 323.98 54765.70 88888.00 2015-06-23 01:42:33.875 174 12879.62 323.93 54765.70 88888.00 2015-06-23 01:42:34.000 174 12879.48 323.93 54765.72 88888.00 2015-06-23 01:42:34.125 174 12879.42 324.00 54765.75 88888.00 2015-06-23 01:42:34.250 174 12879.35 324.02 54765.80 88888.00 2015-06-23 01:42:34.375 174 12879.27 324.00 54765.80 88888.00 2015-06-23 01:42:34.500 174 12879.17 323.95 54765.80 88888.00 2015-06-23 01:42:34.625 174 12879.15 323.93 54765.85 88888.00 2015-06-23 01:42:34.750 174 12879.05 323.93 54765.88 88888.00 2015-06-23 01:42:34.875 174 12878.88 323.90 54765.90 88888.00 2015-06-23 01:42:35.000 174 12878.70 323.85 54765.93 88888.00 2015-06-23 01:42:35.125 174 12878.55 323.80 54765.93 88888.00 2015-06-23 01:42:35.250 174 12878.40 323.75 54765.95 88888.00 2015-06-23 01:42:35.375 174 12878.23 323.68 54766.00 88888.00 2015-06-23 01:42:35.500 174 12878.05 323.60 54766.05 88888.00 2015-06-23 01:42:35.625 174 12877.88 323.57 54766.10 88888.00 2015-06-23 01:42:35.750 174 12877.60 323.55 54766.12 88888.00 2015-06-23 01:42:35.875 174 12877.33 323.48 54766.10 88888.00 2015-06-23 01:42:36.000 174 12877.10 323.45 54766.12 88888.00 2015-06-23 01:42:36.125 174 12876.90 323.45 54766.22 88888.00 2015-06-23 01:42:36.250 174 12876.62 323.40 54766.25 88888.00 2015-06-23 01:42:36.375 174 12876.33 323.38 54766.30 88888.00 2015-06-23 01:42:36.500 174 12876.10 323.40 54766.32 88888.00 2015-06-23 01:42:36.625 174 12875.92 323.38 54766.35 88888.00 2015-06-23 01:42:36.750 174 12875.67 323.35 54766.40 88888.00 2015-06-23 01:42:36.875 174 12875.38 323.30 54766.47 88888.00 2015-06-23 01:42:37.000 174 12875.10 323.25 54766.45 88888.00 2015-06-23 01:42:37.125 174 12874.88 323.18 54766.47 88888.00 2015-06-23 01:42:37.250 174 12874.67 323.05 54766.53 88888.00 2015-06-23 01:42:37.375 174 12874.45 322.95 54766.55 88888.00 2015-06-23 01:42:37.500 174 12874.23 322.80 54766.60 88888.00 2015-06-23 01:42:37.625 174 12874.00 322.65 54766.68 88888.00 2015-06-23 01:42:37.750 174 12873.77 322.52 54766.72 88888.00 2015-06-23 01:42:37.875 174 12873.52 322.38 54766.78 88888.00 2015-06-23 01:42:38.000 174 12873.25 322.25 54766.80 88888.00 2015-06-23 01:42:38.125 174 12873.02 322.12 54766.82 88888.00 2015-06-23 01:42:38.250 174 12872.73 321.95 54766.90 88888.00 2015-06-23 01:42:38.375 174 12872.48 321.82 54766.95 88888.00 2015-06-23 01:42:38.500 174 12872.17 321.65 54766.97 88888.00 2015-06-23 01:42:38.625 174 12871.95 321.52 54767.00 88888.00 2015-06-23 01:42:38.750 174 12871.73 321.40 54767.05 88888.00 2015-06-23 01:42:38.875 174 12871.40 321.30 54767.12 88888.00 2015-06-23 01:42:39.000 174 12871.12 321.18 54767.18 88888.00 2015-06-23 01:42:39.125 174 12870.92 321.00 54767.22 88888.00 2015-06-23 01:42:39.250 174 12870.55 320.80 54767.28 88888.00 2015-06-23 01:42:39.375 174 12870.25 320.65 54767.25 88888.00 2015-06-23 01:42:39.500 174 12870.08 320.55 54767.30 88888.00 2015-06-23 01:42:39.625 174 12869.98 320.50 54767.35 88888.00 2015-06-23 01:42:39.750 174 12869.77 320.40 54767.38 88888.00 2015-06-23 01:42:39.875 174 12869.60 320.30 54767.38 88888.00 2015-06-23 01:42:40.000 174 12869.48 320.23 54767.40 88888.00 2015-06-23 01:42:40.125 174 12869.30 320.18 54767.45 88888.00 2015-06-23 01:42:40.250 174 12869.15 320.07 54767.47 88888.00 2015-06-23 01:42:40.375 174 12869.02 320.05 54767.53 88888.00 2015-06-23 01:42:40.500 174 12868.88 320.02 54767.55 88888.00 2015-06-23 01:42:40.625 174 12868.75 319.98 54767.57 88888.00 2015-06-23 01:42:40.750 174 12868.58 319.90 54767.60 88888.00 2015-06-23 01:42:40.875 174 12868.35 319.88 54767.62 88888.00 2015-06-23 01:42:41.000 174 12868.10 319.85 54767.65 88888.00 2015-06-23 01:42:41.125 174 12867.85 319.82 54767.72 88888.00 2015-06-23 01:42:41.250 174 12867.58 319.82 54767.82 88888.00 2015-06-23 01:42:41.375 174 12867.33 319.85 54767.88 88888.00 2015-06-23 01:42:41.500 174 12867.08 319.90 54767.88 88888.00 2015-06-23 01:42:41.625 174 12866.85 319.95 54767.90 88888.00 2015-06-23 01:42:41.750 174 12866.62 320.00 54767.93 88888.00 2015-06-23 01:42:41.875 174 12866.38 320.05 54767.95 88888.00 2015-06-23 01:42:42.000 174 12866.15 320.05 54767.97 88888.00 2015-06-23 01:42:42.125 174 12865.92 320.12 54768.03 88888.00 2015-06-23 01:42:42.250 174 12865.70 320.18 54768.05 88888.00 2015-06-23 01:42:42.375 174 12865.60 320.27 54768.05 88888.00 2015-06-23 01:42:42.500 174 12865.42 320.35 54768.07 88888.00 2015-06-23 01:42:42.625 174 12865.20 320.43 54768.07 88888.00 2015-06-23 01:42:42.750 174 12864.98 320.55 54768.10 88888.00 2015-06-23 01:42:42.875 174 12864.80 320.68 54768.15 88888.00 2015-06-23 01:42:43.000 174 12864.62 320.77 54768.20 88888.00 2015-06-23 01:42:43.125 174 12864.40 320.85 54768.20 88888.00 2015-06-23 01:42:43.250 174 12864.12 320.98 54768.25 88888.00 2015-06-23 01:42:43.375 174 12864.00 321.12 54768.25 88888.00 2015-06-23 01:42:43.500 174 12863.88 321.25 54768.22 88888.00 2015-06-23 01:42:43.625 174 12863.67 321.38 54768.20 88888.00 2015-06-23 01:42:43.750 174 12863.55 321.50 54768.25 88888.00 2015-06-23 01:42:43.875 174 12863.50 321.60 54768.22 88888.00 2015-06-23 01:42:44.000 174 12863.42 321.68 54768.20 88888.00 2015-06-23 01:42:44.125 174 12863.33 321.77 54768.25 88888.00 2015-06-23 01:42:44.250 174 12863.17 321.85 54768.25 88888.00 2015-06-23 01:42:44.375 174 12863.08 321.95 54768.25 88888.00 2015-06-23 01:42:44.500 174 12862.90 322.02 54768.30 88888.00 2015-06-23 01:42:44.625 174 12862.67 322.12 54768.30 88888.00 2015-06-23 01:42:44.750 174 12862.45 322.23 54768.35 88888.00 2015-06-23 01:42:44.875 174 12862.17 322.27 54768.32 88888.00 2015-06-23 01:42:45.000 174 12861.95 322.38 54768.35 88888.00 2015-06-23 01:42:45.125 174 12861.77 322.45 54768.40 88888.00 2015-06-23 01:42:45.250 174 12861.52 322.57 54768.38 88888.00 2015-06-23 01:42:45.375 174 12861.40 322.70 54768.40 88888.00 2015-06-23 01:42:45.500 174 12861.25 322.85 54768.40 88888.00 2015-06-23 01:42:45.625 174 12861.08 322.98 54768.40 88888.00 2015-06-23 01:42:45.750 174 12860.98 323.07 54768.43 88888.00 2015-06-23 01:42:45.875 174 12860.98 323.20 54768.43 88888.00 2015-06-23 01:42:46.000 174 12860.92 323.32 54768.40 88888.00 2015-06-23 01:42:46.125 174 12860.80 323.40 54768.38 88888.00 2015-06-23 01:42:46.250 174 12860.67 323.50 54768.40 88888.00 2015-06-23 01:42:46.375 174 12860.58 323.55 54768.38 88888.00 2015-06-23 01:42:46.500 174 12860.42 323.62 54768.43 88888.00 2015-06-23 01:42:46.625 174 12860.27 323.68 54768.43 88888.00 2015-06-23 01:42:46.750 174 12860.17 323.68 54768.40 88888.00 2015-06-23 01:42:46.875 174 12860.10 323.62 54768.43 88888.00 2015-06-23 01:42:47.000 174 12859.92 323.55 54768.40 88888.00 2015-06-23 01:42:47.125 174 12859.70 323.48 54768.45 88888.00 2015-06-23 01:42:47.250 174 12859.40 323.40 54768.47 88888.00 2015-06-23 01:42:47.375 174 12859.17 323.38 54768.53 88888.00 2015-06-23 01:42:47.500 174 12858.80 323.32 54768.57 88888.00 2015-06-23 01:42:47.625 174 12858.42 323.25 54768.62 88888.00 2015-06-23 01:42:47.750 174 12858.12 323.20 54768.65 88888.00 2015-06-23 01:42:47.875 174 12857.77 323.18 54768.70 88888.00 2015-06-23 01:42:48.000 174 12857.48 323.18 54768.72 88888.00 2015-06-23 01:42:48.125 174 12857.17 323.18 54768.78 88888.00 2015-06-23 01:42:48.250 174 12856.88 323.25 54768.78 88888.00 2015-06-23 01:42:48.375 174 12856.60 323.27 54768.78 88888.00 2015-06-23 01:42:48.500 174 12856.25 323.32 54768.82 88888.00 2015-06-23 01:42:48.625 174 12856.00 323.35 54768.85 88888.00 2015-06-23 01:42:48.750 174 12855.75 323.43 54768.90 88888.00 2015-06-23 01:42:48.875 174 12855.55 323.43 54768.88 88888.00 2015-06-23 01:42:49.000 174 12855.30 323.45 54768.90 88888.00 2015-06-23 01:42:49.125 174 12855.15 323.57 54768.95 88888.00 2015-06-23 01:42:49.250 174 12854.92 323.70 54768.97 88888.00 2015-06-23 01:42:49.375 174 12854.80 323.77 54768.93 88888.00 2015-06-23 01:42:49.500 174 12854.60 323.88 54768.93 88888.00 2015-06-23 01:42:49.625 174 12854.45 323.98 54768.95 88888.00 2015-06-23 01:42:49.750 174 12854.35 324.15 54768.97 88888.00 2015-06-23 01:42:49.875 174 12854.25 324.30 54768.93 88888.00 2015-06-23 01:42:50.000 174 12854.12 324.45 54768.95 88888.00 2015-06-23 01:42:50.125 174 12853.98 324.57 54768.95 88888.00 2015-06-23 01:42:50.250 174 12853.88 324.70 54768.93 88888.00 2015-06-23 01:42:50.375 174 12853.80 324.77 54768.90 88888.00 2015-06-23 01:42:50.500 174 12853.77 324.85 54768.88 88888.00 2015-06-23 01:42:50.625 174 12853.75 324.98 54768.88 88888.00 2015-06-23 01:42:50.750 174 12853.62 325.07 54768.88 88888.00 2015-06-23 01:42:50.875 174 12853.55 325.20 54768.85 88888.00 2015-06-23 01:42:51.000 174 12853.45 325.25 54768.85 88888.00 2015-06-23 01:42:51.125 174 12853.30 325.32 54768.85 88888.00 2015-06-23 01:42:51.250 174 12853.05 325.48 54768.90 88888.00 2015-06-23 01:42:51.375 174 12852.80 325.55 54768.90 88888.00 2015-06-23 01:42:51.500 174 12852.55 325.68 54768.93 88888.00 2015-06-23 01:42:51.625 174 12852.35 325.77 54768.93 88888.00 2015-06-23 01:42:51.750 174 12852.12 325.93 54768.93 88888.00 2015-06-23 01:42:51.875 174 12851.85 326.02 54768.93 88888.00 2015-06-23 01:42:52.000 174 12851.67 326.15 54768.90 88888.00 2015-06-23 01:42:52.125 174 12851.58 326.25 54768.93 88888.00 2015-06-23 01:42:52.250 174 12851.40 326.35 54768.95 88888.00 2015-06-23 01:42:52.375 174 12851.20 326.35 54768.95 88888.00 2015-06-23 01:42:52.500 174 12850.95 326.38 54768.95 88888.00 2015-06-23 01:42:52.625 174 12850.80 326.40 54768.95 88888.00 2015-06-23 01:42:52.750 174 12850.60 326.35 54768.93 88888.00 2015-06-23 01:42:52.875 174 12850.42 326.27 54768.93 88888.00 2015-06-23 01:42:53.000 174 12850.23 326.20 54768.93 88888.00 2015-06-23 01:42:53.125 174 12850.00 326.10 54768.95 88888.00 2015-06-23 01:42:53.250 174 12849.77 326.07 54769.00 88888.00 2015-06-23 01:42:53.375 174 12849.58 326.02 54768.97 88888.00 2015-06-23 01:42:53.500 174 12849.33 325.95 54768.97 88888.00 2015-06-23 01:42:53.625 174 12849.10 325.88 54769.00 88888.00 2015-06-23 01:42:53.750 174 12848.95 325.82 54769.03 88888.00 2015-06-23 01:42:53.875 174 12848.73 325.75 54769.05 88888.00 2015-06-23 01:42:54.000 174 12848.48 325.70 54769.05 88888.00 2015-06-23 01:42:54.125 174 12848.23 325.62 54769.07 88888.00 2015-06-23 01:42:54.250 174 12847.95 325.55 54769.10 88888.00 2015-06-23 01:42:54.375 174 12847.67 325.55 54769.10 88888.00 2015-06-23 01:42:54.500 174 12847.45 325.52 54769.12 88888.00 2015-06-23 01:42:54.625 174 12847.27 325.50 54769.10 88888.00 2015-06-23 01:42:54.750 174 12847.12 325.48 54769.10 88888.00 2015-06-23 01:42:54.875 174 12846.90 325.48 54769.10 88888.00 2015-06-23 01:42:55.000 174 12846.70 325.55 54769.12 88888.00 2015-06-23 01:42:55.125 174 12846.58 325.57 54769.15 88888.00 2015-06-23 01:42:55.250 174 12846.40 325.57 54769.18 88888.00 2015-06-23 01:42:55.375 174 12846.30 325.55 54769.15 88888.00 2015-06-23 01:42:55.500 174 12846.17 325.60 54769.15 88888.00 2015-06-23 01:42:55.625 174 12846.05 325.68 54769.15 88888.00 2015-06-23 01:42:55.750 174 12845.98 325.73 54769.15 88888.00 2015-06-23 01:42:55.875 174 12845.98 325.73 54769.18 88888.00 2015-06-23 01:42:56.000 174 12845.95 325.75 54769.15 88888.00 2015-06-23 01:42:56.125 174 12845.92 325.70 54769.15 88888.00 2015-06-23 01:42:56.250 174 12845.90 325.68 54769.12 88888.00 2015-06-23 01:42:56.375 174 12845.88 325.65 54769.10 88888.00 2015-06-23 01:42:56.500 174 12845.77 325.62 54769.07 88888.00 2015-06-23 01:42:56.625 174 12845.77 325.60 54769.07 88888.00 2015-06-23 01:42:56.750 174 12845.77 325.50 54769.10 88888.00 2015-06-23 01:42:56.875 174 12845.70 325.43 54769.15 88888.00 2015-06-23 01:42:57.000 174 12845.62 325.40 54769.15 88888.00 2015-06-23 01:42:57.125 174 12845.52 325.32 54769.15 88888.00 2015-06-23 01:42:57.250 174 12845.30 325.23 54769.15 88888.00 2015-06-23 01:42:57.375 174 12845.12 325.20 54769.15 88888.00 2015-06-23 01:42:57.500 174 12845.00 325.15 54769.20 88888.00 2015-06-23 01:42:57.625 174 12844.90 325.10 54769.22 88888.00 2015-06-23 01:42:57.750 174 12844.85 325.15 54769.25 88888.00 2015-06-23 01:42:57.875 174 12844.75 325.12 54769.30 88888.00 2015-06-23 01:42:58.000 174 12844.60 325.07 54769.25 88888.00 2015-06-23 01:42:58.125 174 12844.60 325.12 54769.30 88888.00 2015-06-23 01:42:58.250 174 12844.42 324.90 54769.28 88888.00 2015-06-23 01:42:58.375 174 12844.27 324.77 54769.25 88888.00 2015-06-23 01:42:58.500 174 12844.15 324.75 54769.28 88888.00 2015-06-23 01:42:58.625 174 12844.05 324.73 54769.28 88888.00 2015-06-23 01:42:58.750 174 12843.95 324.70 54769.30 88888.00 2015-06-23 01:42:58.875 174 12843.88 324.68 54769.35 88888.00 2015-06-23 01:42:59.000 174 12843.75 324.68 54769.28 88888.00 2015-06-23 01:42:59.125 174 12843.73 324.70 54769.30 88888.00 2015-06-23 01:42:59.250 174 12843.62 324.70 54769.30 88888.00 2015-06-23 01:42:59.375 174 12843.55 324.70 54769.30 88888.00 2015-06-23 01:42:59.500 174 12843.50 324.65 54769.28 88888.00 2015-06-23 01:42:59.625 174 12843.40 324.62 54769.25 88888.00 2015-06-23 01:42:59.750 174 12843.25 324.65 54769.32 88888.00 2015-06-23 01:42:59.875 174 12843.17 324.60 54769.35 88888.00 2015-06-23 01:43:00.000 174 12843.02 324.57 54769.35 88888.00 2015-06-23 01:43:00.125 174 12842.85 324.55 54769.38 88888.00 2015-06-23 01:43:00.250 174 12842.65 324.55 54769.38 88888.00 2015-06-23 01:43:00.375 174 12842.52 324.57 54769.38 88888.00 2015-06-23 01:43:00.500 174 12842.40 324.55 54769.40 88888.00 2015-06-23 01:43:00.625 174 12842.30 324.50 54769.43 88888.00 2015-06-23 01:43:00.750 174 12842.25 324.50 54769.43 88888.00 2015-06-23 01:43:00.875 174 12842.17 324.45 54769.45 88888.00 2015-06-23 01:43:01.000 174 12842.05 324.43 54769.45 88888.00 2015-06-23 01:43:01.125 174 12841.95 324.40 54769.47 88888.00 2015-06-23 01:43:01.250 174 12841.83 324.35 54769.47 88888.00 2015-06-23 01:43:01.375 174 12841.77 324.27 54769.47 88888.00 2015-06-23 01:43:01.500 174 12841.65 324.18 54769.47 88888.00 2015-06-23 01:43:01.625 174 12841.60 324.10 54769.47 88888.00 2015-06-23 01:43:01.750 174 12841.55 324.00 54769.47 88888.00 2015-06-23 01:43:01.875 174 12841.48 323.93 54769.47 88888.00 2015-06-23 01:43:02.000 174 12841.38 323.85 54769.47 88888.00 2015-06-23 01:43:02.125 174 12841.25 323.77 54769.53 88888.00 2015-06-23 01:43:02.250 174 12841.15 323.62 54769.53 88888.00 2015-06-23 01:43:02.375 174 12841.08 323.55 54769.55 88888.00 2015-06-23 01:43:02.500 174 12840.98 323.43 54769.55 88888.00 2015-06-23 01:43:02.625 174 12840.85 323.35 54769.55 88888.00 2015-06-23 01:43:02.750 174 12840.70 323.27 54769.57 88888.00 2015-06-23 01:43:02.875 174 12840.62 323.23 54769.55 88888.00 2015-06-23 01:43:03.000 174 12840.55 323.20 54769.55 88888.00 2015-06-23 01:43:03.125 174 12840.48 323.18 54769.57 88888.00 2015-06-23 01:43:03.250 174 12840.35 323.18 54769.60 88888.00 2015-06-23 01:43:03.375 174 12840.30 323.18 54769.60 88888.00 2015-06-23 01:43:03.500 174 12840.17 323.20 54769.57 88888.00 2015-06-23 01:43:03.625 174 12840.05 323.20 54769.57 88888.00 2015-06-23 01:43:03.750 174 12840.02 323.20 54769.60 88888.00 2015-06-23 01:43:03.875 174 12840.02 323.20 54769.60 88888.00 2015-06-23 01:43:04.000 174 12840.00 323.25 54769.60 88888.00 2015-06-23 01:43:04.125 174 12839.90 323.35 54769.57 88888.00 2015-06-23 01:43:04.250 174 12839.92 323.38 54769.57 88888.00 2015-06-23 01:43:04.375 174 12839.98 323.40 54769.57 88888.00 2015-06-23 01:43:04.500 174 12840.00 323.40 54769.55 88888.00 2015-06-23 01:43:04.625 174 12840.02 323.43 54769.53 88888.00 2015-06-23 01:43:04.750 174 12840.02 323.43 54769.53 88888.00 2015-06-23 01:43:04.875 174 12840.00 323.40 54769.50 88888.00 2015-06-23 01:43:05.000 174 12839.92 323.38 54769.50 88888.00 2015-06-23 01:43:05.125 174 12839.88 323.43 54769.53 88888.00 2015-06-23 01:43:05.250 174 12839.83 323.40 54769.53 88888.00 2015-06-23 01:43:05.375 174 12839.83 323.35 54769.50 88888.00 2015-06-23 01:43:05.500 174 12839.80 323.27 54769.47 88888.00 2015-06-23 01:43:05.625 174 12839.80 323.23 54769.47 88888.00 2015-06-23 01:43:05.750 174 12839.73 323.20 54769.47 88888.00 2015-06-23 01:43:05.875 174 12839.67 323.15 54769.45 88888.00 2015-06-23 01:43:06.000 174 12839.58 323.10 54769.43 88888.00 2015-06-23 01:43:06.125 174 12839.48 323.02 54769.45 88888.00 2015-06-23 01:43:06.250 174 12839.40 322.95 54769.47 88888.00 2015-06-23 01:43:06.375 174 12839.35 322.93 54769.47 88888.00 2015-06-23 01:43:06.500 174 12839.27 322.93 54769.43 88888.00 2015-06-23 01:43:06.625 174 12839.15 322.93 54769.43 88888.00 2015-06-23 01:43:06.750 174 12839.00 322.95 54769.43 88888.00 2015-06-23 01:43:06.875 174 12838.92 322.93 54769.45 88888.00 2015-06-23 01:43:07.000 174 12838.80 322.90 54769.40 88888.00 2015-06-23 01:43:07.125 174 12838.75 322.85 54769.38 88888.00 2015-06-23 01:43:07.250 174 12838.70 322.85 54769.40 88888.00 2015-06-23 01:43:07.375 174 12838.70 322.82 54769.38 88888.00 2015-06-23 01:43:07.500 174 12838.67 322.82 54769.38 88888.00 2015-06-23 01:43:07.625 174 12838.65 322.77 54769.38 88888.00 2015-06-23 01:43:07.750 174 12838.70 322.70 54769.38 88888.00 2015-06-23 01:43:07.875 174 12838.77 322.60 54769.32 88888.00 2015-06-23 01:43:08.000 174 12838.80 322.50 54769.30 88888.00 2015-06-23 01:43:08.125 174 12838.85 322.43 54769.30 88888.00 2015-06-23 01:43:08.250 174 12838.83 322.30 54769.30 88888.00 2015-06-23 01:43:08.375 174 12838.88 322.23 54769.30 88888.00 2015-06-23 01:43:08.500 174 12838.88 322.10 54769.30 88888.00 2015-06-23 01:43:08.625 174 12838.83 321.98 54769.28 88888.00 2015-06-23 01:43:08.750 174 12838.85 321.77 54769.25 88888.00 2015-06-23 01:43:08.875 174 12838.88 321.65 54769.28 88888.00 2015-06-23 01:43:09.000 174 12838.83 321.48 54769.28 88888.00 2015-06-23 01:43:09.125 174 12838.80 321.30 54769.25 88888.00 2015-06-23 01:43:09.250 174 12838.88 321.12 54769.25 88888.00 2015-06-23 01:43:09.375 174 12838.92 321.00 54769.28 88888.00 2015-06-23 01:43:09.500 174 12838.85 320.80 54769.28 88888.00 2015-06-23 01:43:09.625 174 12838.73 320.65 54769.25 88888.00 2015-06-23 01:43:09.750 174 12838.65 320.52 54769.30 88888.00 2015-06-23 01:43:09.875 174 12838.58 320.38 54769.28 88888.00 2015-06-23 01:43:10.000 174 12838.55 320.20 54769.30 88888.00 2015-06-23 01:43:10.125 174 12838.50 320.05 54769.32 88888.00 2015-06-23 01:43:10.250 174 12838.42 319.85 54769.32 88888.00 2015-06-23 01:43:10.375 174 12838.35 319.70 54769.32 88888.00 2015-06-23 01:43:10.500 174 12838.23 319.50 54769.35 88888.00 2015-06-23 01:43:10.625 174 12838.08 319.30 54769.32 88888.00 2015-06-23 01:43:10.750 174 12837.95 319.15 54769.32 88888.00 2015-06-23 01:43:10.875 174 12837.90 319.02 54769.38 88888.00 2015-06-23 01:43:11.000 174 12837.80 318.93 54769.40 88888.00 2015-06-23 01:43:11.125 174 12837.60 318.82 54769.43 88888.00 2015-06-23 01:43:11.250 174 12837.38 318.70 54769.45 88888.00 2015-06-23 01:43:11.375 174 12837.27 318.62 54769.43 88888.00 2015-06-23 01:43:11.500 174 12837.15 318.57 54769.45 88888.00 2015-06-23 01:43:11.625 174 12837.10 318.52 54769.47 88888.00 2015-06-23 01:43:11.750 174 12837.12 318.50 54769.47 88888.00 2015-06-23 01:43:11.875 174 12837.10 318.45 54769.47 88888.00 2015-06-23 01:43:12.000 174 12836.98 318.40 54769.43 88888.00 2015-06-23 01:43:12.125 174 12836.88 318.40 54769.45 88888.00 2015-06-23 01:43:12.250 174 12836.83 318.35 54769.43 88888.00 2015-06-23 01:43:12.375 174 12836.80 318.38 54769.45 88888.00 2015-06-23 01:43:12.500 174 12836.70 318.32 54769.45 88888.00 2015-06-23 01:43:12.625 174 12836.62 318.27 54769.43 88888.00 2015-06-23 01:43:12.750 174 12836.58 318.25 54769.47 88888.00 2015-06-23 01:43:12.875 174 12836.58 318.27 54769.50 88888.00 2015-06-23 01:43:13.000 174 12836.50 318.23 54769.47 88888.00 2015-06-23 01:43:13.125 174 12836.45 318.12 54769.47 88888.00 2015-06-23 01:43:13.250 174 12836.40 318.05 54769.45 88888.00 2015-06-23 01:43:13.375 174 12836.42 317.98 54769.45 88888.00 2015-06-23 01:43:13.500 174 12836.33 317.93 54769.45 88888.00 2015-06-23 01:43:13.625 174 12836.27 317.85 54769.45 88888.00 2015-06-23 01:43:13.750 174 12836.25 317.77 54769.47 88888.00 2015-06-23 01:43:13.875 174 12836.12 317.65 54769.47 88888.00 2015-06-23 01:43:14.000 174 12835.98 317.55 54769.45 88888.00 2015-06-23 01:43:14.125 174 12835.90 317.43 54769.43 88888.00 2015-06-23 01:43:14.250 174 12835.88 317.30 54769.40 88888.00 2015-06-23 01:43:14.375 174 12835.85 317.20 54769.40 88888.00 2015-06-23 01:43:14.500 174 12835.80 317.15 54769.40 88888.00 2015-06-23 01:43:14.625 174 12835.75 317.05 54769.40 88888.00 2015-06-23 01:43:14.750 174 12835.67 316.90 54769.40 88888.00 2015-06-23 01:43:14.875 174 12835.62 316.80 54769.38 88888.00 2015-06-23 01:43:15.000 174 12835.58 316.73 54769.38 88888.00 2015-06-23 01:43:15.125 174 12835.45 316.62 54769.40 88888.00 2015-06-23 01:43:15.250 174 12835.33 316.50 54769.40 88888.00 2015-06-23 01:43:15.375 174 12835.30 316.40 54769.40 88888.00 2015-06-23 01:43:15.500 174 12835.23 316.30 54769.38 88888.00 2015-06-23 01:43:15.625 174 12835.20 316.23 54769.35 88888.00 2015-06-23 01:43:15.750 174 12835.15 316.07 54769.35 88888.00 2015-06-23 01:43:15.875 174 12835.00 315.95 54769.32 88888.00 2015-06-23 01:43:16.000 174 12834.92 315.82 54769.35 88888.00 2015-06-23 01:43:16.125 174 12834.80 315.70 54769.35 88888.00 2015-06-23 01:43:16.250 174 12834.73 315.50 54769.35 88888.00 2015-06-23 01:43:16.375 174 12834.67 315.40 54769.35 88888.00 2015-06-23 01:43:16.500 174 12834.55 315.23 54769.35 88888.00 2015-06-23 01:43:16.625 174 12834.48 315.10 54769.32 88888.00 2015-06-23 01:43:16.750 174 12834.38 314.95 54769.28 88888.00 2015-06-23 01:43:16.875 174 12834.33 314.85 54769.28 88888.00 2015-06-23 01:43:17.000 174 12834.30 314.75 54769.28 88888.00 2015-06-23 01:43:17.125 174 12834.23 314.57 54769.28 88888.00 2015-06-23 01:43:17.250 174 12834.17 314.45 54769.30 88888.00 2015-06-23 01:43:17.375 174 12834.12 314.40 54769.28 88888.00 2015-06-23 01:43:17.500 174 12833.98 314.30 54769.25 88888.00 2015-06-23 01:43:17.625 174 12833.90 314.20 54769.28 88888.00 2015-06-23 01:43:17.750 174 12833.85 314.10 54769.25 88888.00 2015-06-23 01:43:17.875 174 12833.73 314.05 54769.28 88888.00 2015-06-23 01:43:18.000 174 12833.62 313.98 54769.25 88888.00 2015-06-23 01:43:18.125 174 12833.55 313.90 54769.25 88888.00 2015-06-23 01:43:18.250 174 12833.48 313.85 54769.22 88888.00 2015-06-23 01:43:18.375 174 12833.45 313.77 54769.22 88888.00 2015-06-23 01:43:18.500 174 12833.33 313.75 54769.22 88888.00 2015-06-23 01:43:18.625 174 12833.27 313.73 54769.22 88888.00 2015-06-23 01:43:18.750 174 12833.27 313.68 54769.20 88888.00 2015-06-23 01:43:18.875 174 12833.30 313.62 54769.18 88888.00 2015-06-23 01:43:19.000 174 12833.25 313.60 54769.12 88888.00 2015-06-23 01:43:19.125 174 12833.20 313.55 54769.12 88888.00 2015-06-23 01:43:19.250 174 12833.12 313.52 54769.12 88888.00 2015-06-23 01:43:19.375 174 12833.10 313.50 54769.10 88888.00 2015-06-23 01:43:19.500 174 12833.00 313.48 54769.12 88888.00 2015-06-23 01:43:19.625 174 12832.95 313.40 54769.10 88888.00 2015-06-23 01:43:19.750 174 12832.90 313.38 54769.07 88888.00 2015-06-23 01:43:19.875 174 12832.77 313.32 54769.05 88888.00 2015-06-23 01:43:20.000 174 12832.67 313.27 54769.05 88888.00 2015-06-23 01:43:20.125 174 12832.58 313.25 54769.05 88888.00 2015-06-23 01:43:20.250 174 12832.45 313.18 54769.07 88888.00 2015-06-23 01:43:20.375 174 12832.30 313.12 54769.07 88888.00 2015-06-23 01:43:20.500 174 12832.17 313.10 54769.07 88888.00 2015-06-23 01:43:20.625 174 12832.08 313.05 54769.05 88888.00 2015-06-23 01:43:20.750 174 12832.00 313.00 54769.03 88888.00 2015-06-23 01:43:20.875 174 12831.88 312.93 54769.00 88888.00 2015-06-23 01:43:21.000 174 12831.67 312.85 54768.95 88888.00 2015-06-23 01:43:21.125 174 12831.60 312.80 54768.95 88888.00 2015-06-23 01:43:21.250 174 12831.55 312.70 54768.97 88888.00 2015-06-23 01:43:21.375 174 12831.48 312.65 54768.95 88888.00 2015-06-23 01:43:21.500 174 12831.35 312.62 54768.97 88888.00 2015-06-23 01:43:21.625 174 12831.20 312.57 54769.00 88888.00 2015-06-23 01:43:21.750 174 12831.08 312.50 54769.00 88888.00 2015-06-23 01:43:21.875 174 12830.92 312.48 54769.00 88888.00 2015-06-23 01:43:22.000 174 12830.83 312.48 54768.97 88888.00 2015-06-23 01:43:22.125 174 12830.75 312.48 54768.97 88888.00 2015-06-23 01:43:22.250 174 12830.60 312.45 54768.93 88888.00 2015-06-23 01:43:22.375 174 12830.50 312.48 54768.93 88888.00 2015-06-23 01:43:22.500 174 12830.30 312.48 54768.93 88888.00 2015-06-23 01:43:22.625 174 12830.17 312.48 54768.93 88888.00 2015-06-23 01:43:22.750 174 12830.02 312.45 54768.93 88888.00 2015-06-23 01:43:22.875 174 12829.95 312.48 54768.93 88888.00 2015-06-23 01:43:23.000 174 12829.85 312.48 54768.88 88888.00 2015-06-23 01:43:23.125 174 12829.77 312.50 54768.90 88888.00 2015-06-23 01:43:23.250 174 12829.67 312.52 54768.88 88888.00 2015-06-23 01:43:23.375 174 12829.73 312.57 54768.85 88888.00 2015-06-23 01:43:23.500 174 12829.65 312.57 54768.82 88888.00 2015-06-23 01:43:23.625 174 12829.58 312.60 54768.85 88888.00 2015-06-23 01:43:23.750 174 12829.55 312.60 54768.85 88888.00 2015-06-23 01:43:23.875 174 12829.58 312.57 54768.82 88888.00 2015-06-23 01:43:24.000 174 12829.45 312.60 54768.80 88888.00 2015-06-23 01:43:24.125 174 12829.40 312.65 54768.80 88888.00 2015-06-23 01:43:24.250 174 12829.27 312.55 54768.78 88888.00 2015-06-23 01:43:24.375 174 12829.15 312.55 54768.75 88888.00 2015-06-23 01:43:24.500 174 12829.10 312.55 54768.78 88888.00 2015-06-23 01:43:24.625 174 12829.02 312.55 54768.75 88888.00 2015-06-23 01:43:24.750 174 12828.88 312.50 54768.72 88888.00 2015-06-23 01:43:24.875 174 12828.75 312.50 54768.70 88888.00 2015-06-23 01:43:25.000 174 12828.65 312.45 54768.65 88888.00 2015-06-23 01:43:25.125 174 12828.58 312.43 54768.62 88888.00 2015-06-23 01:43:25.250 174 12828.50 312.40 54768.62 88888.00 2015-06-23 01:43:25.375 174 12828.38 312.40 54768.57 88888.00 2015-06-23 01:43:25.500 174 12828.33 312.43 54768.55 88888.00 2015-06-23 01:43:25.625 174 12828.25 312.43 54768.55 88888.00 2015-06-23 01:43:25.750 174 12828.12 312.40 54768.53 88888.00 2015-06-23 01:43:25.875 174 12828.02 312.40 54768.50 88888.00 2015-06-23 01:43:26.000 174 12828.00 312.35 54768.45 88888.00 2015-06-23 01:43:26.125 174 12827.95 312.35 54768.45 88888.00 2015-06-23 01:43:26.250 174 12827.88 312.30 54768.43 88888.00 2015-06-23 01:43:26.375 174 12827.80 312.23 54768.43 88888.00 2015-06-23 01:43:26.500 174 12827.70 312.12 54768.40 88888.00 2015-06-23 01:43:26.625 174 12827.65 312.07 54768.38 88888.00 2015-06-23 01:43:26.750 174 12827.60 312.02 54768.35 88888.00 2015-06-23 01:43:26.875 174 12827.48 311.98 54768.32 88888.00 2015-06-23 01:43:27.000 174 12827.35 311.90 54768.32 88888.00 2015-06-23 01:43:27.125 174 12827.30 311.77 54768.30 88888.00 2015-06-23 01:43:27.250 174 12827.20 311.68 54768.28 88888.00 2015-06-23 01:43:27.375 174 12827.12 311.62 54768.28 88888.00 2015-06-23 01:43:27.500 174 12827.00 311.52 54768.22 88888.00 2015-06-23 01:43:27.625 174 12826.92 311.43 54768.18 88888.00 2015-06-23 01:43:27.750 174 12826.77 311.27 54768.18 88888.00 2015-06-23 01:43:27.875 174 12826.62 311.23 54768.15 88888.00 2015-06-23 01:43:28.000 174 12826.55 311.18 54768.12 88888.00 2015-06-23 01:43:28.125 174 12826.58 311.15 54768.12 88888.00 2015-06-23 01:43:28.250 174 12826.62 311.10 54768.12 88888.00 2015-06-23 01:43:28.375 174 12826.58 310.98 54768.05 88888.00 2015-06-23 01:43:28.500 174 12826.50 310.93 54768.03 88888.00 2015-06-23 01:43:28.625 174 12826.50 310.93 54768.03 88888.00 2015-06-23 01:43:28.750 174 12826.42 310.85 54768.00 88888.00 2015-06-23 01:43:28.875 174 12826.38 310.77 54767.97 88888.00 2015-06-23 01:43:29.000 174 12826.40 310.73 54767.95 88888.00 2015-06-23 01:43:29.125 174 12826.42 310.68 54767.95 88888.00 2015-06-23 01:43:29.250 174 12826.38 310.60 54767.90 88888.00 2015-06-23 01:43:29.375 174 12826.33 310.55 54767.85 88888.00 2015-06-23 01:43:29.500 174 12826.30 310.50 54767.85 88888.00 2015-06-23 01:43:29.625 174 12826.30 310.45 54767.80 88888.00 2015-06-23 01:43:29.750 174 12826.25 310.40 54767.80 88888.00 2015-06-23 01:43:29.875 174 12826.20 310.32 54767.78 88888.00 2015-06-23 01:43:30.000 174 12826.17 310.27 54767.75 88888.00 2015-06-23 01:43:30.125 174 12826.12 310.23 54767.68 88888.00 2015-06-23 01:43:30.250 174 12825.98 310.15 54767.70 88888.00 2015-06-23 01:43:30.375 174 12825.98 310.20 54767.72 88888.00 2015-06-23 01:43:30.500 174 12825.95 310.18 54767.70 88888.00 2015-06-23 01:43:30.625 174 12825.85 310.10 54767.68 88888.00 2015-06-23 01:43:30.750 174 12825.75 310.05 54767.60 88888.00 2015-06-23 01:43:30.875 174 12825.62 310.07 54767.62 88888.00 2015-06-23 01:43:31.000 174 12825.58 310.05 54767.60 88888.00 2015-06-23 01:43:31.125 174 12825.50 310.00 54767.57 88888.00 2015-06-23 01:43:31.250 174 12825.30 309.95 54767.57 88888.00 2015-06-23 01:43:31.375 174 12825.20 309.95 54767.55 88888.00 2015-06-23 01:43:31.500 174 12825.15 309.90 54767.53 88888.00 2015-06-23 01:43:31.625 174 12825.02 309.88 54767.47 88888.00 2015-06-23 01:43:31.750 174 12824.88 309.82 54767.50 88888.00 2015-06-23 01:43:31.875 174 12824.75 309.75 54767.47 88888.00 2015-06-23 01:43:32.000 174 12824.62 309.68 54767.45 88888.00 2015-06-23 01:43:32.125 174 12824.48 309.62 54767.47 88888.00 2015-06-23 01:43:32.250 174 12824.27 309.57 54767.45 88888.00 2015-06-23 01:43:32.375 174 12824.17 309.57 54767.45 88888.00 2015-06-23 01:43:32.500 174 12824.05 309.52 54767.43 88888.00 2015-06-23 01:43:32.625 174 12823.90 309.48 54767.43 88888.00 2015-06-23 01:43:32.750 174 12823.77 309.45 54767.40 88888.00 2015-06-23 01:43:32.875 174 12823.67 309.38 54767.40 88888.00 2015-06-23 01:43:33.000 174 12823.58 309.32 54767.35 88888.00 2015-06-23 01:43:33.125 174 12823.38 309.27 54767.38 88888.00 2015-06-23 01:43:33.250 174 12823.20 309.20 54767.32 88888.00 2015-06-23 01:43:33.375 174 12823.05 309.18 54767.32 88888.00 2015-06-23 01:43:33.500 174 12822.98 309.15 54767.30 88888.00 2015-06-23 01:43:33.625 174 12822.85 309.10 54767.28 88888.00 2015-06-23 01:43:33.750 174 12822.67 309.07 54767.28 88888.00 2015-06-23 01:43:33.875 174 12822.52 309.00 54767.25 88888.00 2015-06-23 01:43:34.000 174 12822.42 308.95 54767.22 88888.00 2015-06-23 01:43:34.125 174 12822.35 308.95 54767.22 88888.00 2015-06-23 01:43:34.250 174 12822.23 308.90 54767.20 88888.00 2015-06-23 01:43:34.375 174 12822.15 308.88 54767.15 88888.00 2015-06-23 01:43:34.500 174 12822.02 308.82 54767.15 88888.00 2015-06-23 01:43:34.625 174 12821.98 308.80 54767.10 88888.00 2015-06-23 01:43:34.750 174 12821.90 308.77 54767.10 88888.00 2015-06-23 01:43:34.875 174 12821.75 308.70 54767.10 88888.00 2015-06-23 01:43:35.000 174 12821.60 308.62 54767.07 88888.00 2015-06-23 01:43:35.125 174 12821.52 308.57 54767.07 88888.00 2015-06-23 01:43:35.250 174 12821.45 308.48 54767.07 88888.00 2015-06-23 01:43:35.375 174 12821.45 308.48 54767.05 88888.00 2015-06-23 01:43:35.500 174 12821.33 308.40 54767.00 88888.00 2015-06-23 01:43:35.625 174 12821.20 308.35 54766.97 88888.00 2015-06-23 01:43:35.750 174 12821.10 308.32 54766.93 88888.00 2015-06-23 01:43:35.875 174 12821.02 308.30 54766.90 88888.00 2015-06-23 01:43:36.000 174 12820.92 308.25 54766.88 88888.00 2015-06-23 01:43:36.125 174 12820.88 308.25 54766.85 88888.00 2015-06-23 01:43:36.250 174 12820.88 308.23 54766.85 88888.00 2015-06-23 01:43:36.375 174 12820.83 308.23 54766.82 88888.00 2015-06-23 01:43:36.500 174 12820.70 308.18 54766.82 88888.00 2015-06-23 01:43:36.625 174 12820.52 308.15 54766.78 88888.00 2015-06-23 01:43:36.750 174 12820.45 308.10 54766.75 88888.00 2015-06-23 01:43:36.875 174 12820.35 308.02 54766.70 88888.00 2015-06-23 01:43:37.000 174 12820.27 308.02 54766.68 88888.00 2015-06-23 01:43:37.125 174 12820.25 308.02 54766.70 88888.00 2015-06-23 01:43:37.250 174 12820.20 308.00 54766.65 88888.00 2015-06-23 01:43:37.375 174 12820.15 307.95 54766.57 88888.00 2015-06-23 01:43:37.500 174 12820.02 307.90 54766.57 88888.00 2015-06-23 01:43:37.625 174 12819.92 307.90 54766.55 88888.00 2015-06-23 01:43:37.750 174 12819.92 307.88 54766.50 88888.00 2015-06-23 01:43:37.875 174 12819.88 307.82 54766.47 88888.00 2015-06-23 01:43:38.000 174 12819.77 307.82 54766.45 88888.00 2015-06-23 01:43:38.125 174 12819.67 307.77 54766.45 88888.00 2015-06-23 01:43:38.250 174 12819.58 307.73 54766.40 88888.00 2015-06-23 01:43:38.375 174 12819.55 307.70 54766.38 88888.00 2015-06-23 01:43:38.500 174 12819.50 307.68 54766.35 88888.00 2015-06-23 01:43:38.625 174 12819.35 307.70 54766.32 88888.00 2015-06-23 01:43:38.750 174 12819.23 307.65 54766.28 88888.00 2015-06-23 01:43:38.875 174 12819.10 307.57 54766.22 88888.00 2015-06-23 01:43:39.000 174 12819.08 307.57 54766.20 88888.00 2015-06-23 01:43:39.125 174 12819.02 307.55 54766.20 88888.00 2015-06-23 01:43:39.250 174 12819.00 307.48 54766.22 88888.00 2015-06-23 01:43:39.375 174 12819.00 307.43 54766.15 88888.00 2015-06-23 01:43:39.500 174 12818.92 307.30 54766.10 88888.00 2015-06-23 01:43:39.625 174 12818.88 307.20 54766.05 88888.00 2015-06-23 01:43:39.750 174 12818.83 307.12 54766.03 88888.00 2015-06-23 01:43:39.875 174 12818.70 307.10 54765.97 88888.00 2015-06-23 01:43:40.000 174 12818.60 307.02 54766.00 88888.00 2015-06-23 01:43:40.125 174 12818.45 306.88 54765.95 88888.00 2015-06-23 01:43:40.250 174 12818.35 306.77 54765.93 88888.00 2015-06-23 01:43:40.375 174 12818.35 306.73 54765.93 88888.00 2015-06-23 01:43:40.500 174 12818.25 306.62 54765.88 88888.00 2015-06-23 01:43:40.625 174 12818.08 306.48 54765.85 88888.00 2015-06-23 01:43:40.750 174 12818.02 306.40 54765.85 88888.00 2015-06-23 01:43:40.875 174 12817.95 306.32 54765.80 88888.00 2015-06-23 01:43:41.000 174 12817.85 306.25 54765.78 88888.00 2015-06-23 01:43:41.125 174 12817.73 306.15 54765.78 88888.00 2015-06-23 01:43:41.250 174 12817.58 306.07 54765.75 88888.00 2015-06-23 01:43:41.375 174 12817.50 306.05 54765.72 88888.00 2015-06-23 01:43:41.500 174 12817.38 305.98 54765.70 88888.00 2015-06-23 01:43:41.625 174 12817.27 305.93 54765.68 88888.00 2015-06-23 01:43:41.750 174 12817.17 305.85 54765.65 88888.00 2015-06-23 01:43:41.875 174 12817.08 305.80 54765.65 88888.00 2015-06-23 01:43:42.000 174 12817.00 305.75 54765.60 88888.00 2015-06-23 01:43:42.125 174 12816.90 305.68 54765.57 88888.00 2015-06-23 01:43:42.250 174 12816.80 305.62 54765.55 88888.00 2015-06-23 01:43:42.375 174 12816.77 305.60 54765.53 88888.00 2015-06-23 01:43:42.500 174 12816.70 305.52 54765.53 88888.00 2015-06-23 01:43:42.625 174 12816.60 305.50 54765.47 88888.00 2015-06-23 01:43:42.750 174 12816.55 305.43 54765.47 88888.00 2015-06-23 01:43:42.875 174 12816.48 305.43 54765.43 88888.00 2015-06-23 01:43:43.000 174 12816.35 305.38 54765.40 88888.00 2015-06-23 01:43:43.125 174 12816.25 305.32 54765.38 88888.00 2015-06-23 01:43:43.250 174 12816.10 305.20 54765.32 88888.00 2015-06-23 01:43:43.375 174 12816.02 305.15 54765.28 88888.00 2015-06-23 01:43:43.500 174 12816.02 305.12 54765.28 88888.00 2015-06-23 01:43:43.625 174 12815.98 305.07 54765.25 88888.00 2015-06-23 01:43:43.750 174 12815.85 305.02 54765.22 88888.00 2015-06-23 01:43:43.875 174 12815.77 304.95 54765.20 88888.00 2015-06-23 01:43:44.000 174 12815.70 304.90 54765.18 88888.00 2015-06-23 01:43:44.125 174 12815.60 304.88 54765.12 88888.00 2015-06-23 01:43:44.250 174 12815.48 304.80 54765.10 88888.00 2015-06-23 01:43:44.375 174 12815.42 304.75 54765.10 88888.00 2015-06-23 01:43:44.500 174 12815.35 304.70 54765.07 88888.00 2015-06-23 01:43:44.625 174 12815.25 304.65 54765.05 88888.00 2015-06-23 01:43:44.750 174 12815.15 304.55 54765.05 88888.00 2015-06-23 01:43:44.875 174 12815.10 304.45 54765.00 88888.00 2015-06-23 01:43:45.000 174 12815.02 304.35 54764.97 88888.00 2015-06-23 01:43:45.125 174 12814.90 304.27 54764.95 88888.00 2015-06-23 01:43:45.250 174 12814.75 304.20 54764.95 88888.00 2015-06-23 01:43:45.375 174 12814.67 304.15 54764.90 88888.00 2015-06-23 01:43:45.500 174 12814.62 304.07 54764.88 88888.00 2015-06-23 01:43:45.625 174 12814.55 304.00 54764.82 88888.00 2015-06-23 01:43:45.750 174 12814.50 303.93 54764.80 88888.00 2015-06-23 01:43:45.875 174 12814.42 303.85 54764.80 88888.00 2015-06-23 01:43:46.000 174 12814.42 303.77 54764.78 88888.00 2015-06-23 01:43:46.125 174 12814.40 303.68 54764.75 88888.00 2015-06-23 01:43:46.250 174 12814.23 303.57 54764.70 88888.00 2015-06-23 01:43:46.375 174 12814.17 303.55 54764.70 88888.00 2015-06-23 01:43:46.500 174 12814.15 303.45 54764.65 88888.00 2015-06-23 01:43:46.625 174 12814.00 303.40 54764.62 88888.00 2015-06-23 01:43:46.750 174 12813.98 303.43 54764.72 88888.00 2015-06-23 01:43:46.875 174 12813.90 303.32 54764.70 88888.00 2015-06-23 01:43:47.000 174 12813.83 303.23 54764.57 88888.00 2015-06-23 01:43:47.125 174 12813.73 303.15 54764.55 88888.00 2015-06-23 01:43:47.250 174 12813.60 303.05 54764.53 88888.00 2015-06-23 01:43:47.375 174 12813.58 303.00 54764.50 88888.00 2015-06-23 01:43:47.500 174 12813.52 302.93 54764.47 88888.00 2015-06-23 01:43:47.625 174 12813.52 302.90 54764.43 88888.00 2015-06-23 01:43:47.750 174 12813.52 302.85 54764.45 88888.00 2015-06-23 01:43:47.875 174 12813.40 302.77 54764.38 88888.00 2015-06-23 01:43:48.000 174 12813.33 302.70 54764.35 88888.00 2015-06-23 01:43:48.125 174 12813.23 302.65 54764.35 88888.00 2015-06-23 01:43:48.250 174 12813.15 302.55 54764.30 88888.00 2015-06-23 01:43:48.375 174 12813.17 302.55 54764.25 88888.00 2015-06-23 01:43:48.500 174 12813.15 302.50 54764.25 88888.00 2015-06-23 01:43:48.625 174 12813.05 302.43 54764.15 88888.00 2015-06-23 01:43:48.750 174 12813.00 302.32 54764.12 88888.00 2015-06-23 01:43:48.875 174 12812.92 302.27 54764.10 88888.00 2015-06-23 01:43:49.000 174 12812.88 302.20 54764.07 88888.00 2015-06-23 01:43:49.125 174 12812.80 302.12 54764.05 88888.00 2015-06-23 01:43:49.250 174 12812.65 302.02 54764.03 88888.00 2015-06-23 01:43:49.375 174 12812.50 302.00 54764.00 88888.00 2015-06-23 01:43:49.500 174 12812.38 301.95 54764.03 88888.00 2015-06-23 01:43:49.625 174 12812.27 301.93 54763.97 88888.00 2015-06-23 01:43:49.750 174 12812.25 301.82 54763.93 88888.00 2015-06-23 01:43:49.875 174 12812.10 301.80 54763.93 88888.00 2015-06-23 01:43:50.000 174 12812.00 301.75 54763.88 88888.00 2015-06-23 01:43:50.125 174 12811.98 301.73 54763.88 88888.00 2015-06-23 01:43:50.250 174 12811.88 301.65 54763.82 88888.00 2015-06-23 01:43:50.375 174 12811.77 301.60 54763.85 88888.00 2015-06-23 01:43:50.500 174 12811.62 301.55 54763.82 88888.00 2015-06-23 01:43:50.625 174 12811.55 301.52 54763.78 88888.00 2015-06-23 01:43:50.750 174 12811.45 301.45 54763.72 88888.00 2015-06-23 01:43:50.875 174 12811.35 301.38 54763.70 88888.00 2015-06-23 01:43:51.000 174 12811.33 301.27 54763.68 88888.00 2015-06-23 01:43:51.125 174 12811.35 301.23 54763.68 88888.00 2015-06-23 01:43:51.250 174 12811.25 301.20 54763.65 88888.00 2015-06-23 01:43:51.375 174 12811.15 301.18 54763.62 88888.00 2015-06-23 01:43:51.500 174 12811.02 301.07 54763.57 88888.00 2015-06-23 01:43:51.625 174 12810.95 301.05 54763.50 88888.00 2015-06-23 01:43:51.750 174 12810.92 301.02 54763.50 88888.00 2015-06-23 01:43:51.875 174 12810.85 301.00 54763.53 88888.00 2015-06-23 01:43:52.000 174 12810.88 301.00 54763.53 88888.00 2015-06-23 01:43:52.125 174 12810.77 300.93 54763.47 88888.00 2015-06-23 01:43:52.250 174 12810.58 300.85 54763.40 88888.00 2015-06-23 01:43:52.375 174 12810.55 300.82 54763.38 88888.00 2015-06-23 01:43:52.500 174 12810.55 300.80 54763.35 88888.00 2015-06-23 01:43:52.625 174 12810.52 300.77 54763.35 88888.00 2015-06-23 01:43:52.750 174 12810.45 300.77 54763.30 88888.00 2015-06-23 01:43:52.875 174 12810.35 300.73 54763.25 88888.00 2015-06-23 01:43:53.000 174 12810.23 300.68 54763.20 88888.00 2015-06-23 01:43:53.125 174 12810.10 300.65 54763.20 88888.00 2015-06-23 01:43:53.250 174 12810.00 300.62 54763.18 88888.00 2015-06-23 01:43:53.375 174 12809.95 300.62 54763.15 88888.00 2015-06-23 01:43:53.500 174 12809.90 300.60 54763.10 88888.00 2015-06-23 01:43:53.625 174 12809.88 300.57 54763.07 88888.00 2015-06-23 01:43:53.750 174 12809.77 300.57 54763.03 88888.00 2015-06-23 01:43:53.875 174 12809.58 300.52 54763.00 88888.00 2015-06-23 01:43:54.000 174 12809.48 300.48 54762.93 88888.00 2015-06-23 01:43:54.125 174 12809.40 300.45 54762.93 88888.00 2015-06-23 01:43:54.250 174 12809.33 300.40 54762.90 88888.00 2015-06-23 01:43:54.375 174 12809.27 300.38 54762.82 88888.00 2015-06-23 01:43:54.500 174 12809.17 300.35 54762.80 88888.00 2015-06-23 01:43:54.625 174 12809.08 300.35 54762.80 88888.00 2015-06-23 01:43:54.750 174 12808.88 300.27 54762.75 88888.00 2015-06-23 01:43:54.875 174 12808.77 300.20 54762.75 88888.00 2015-06-23 01:43:55.000 174 12808.73 300.18 54762.68 88888.00 2015-06-23 01:43:55.125 174 12808.65 300.18 54762.65 88888.00 2015-06-23 01:43:55.250 174 12808.52 300.10 54762.57 88888.00 2015-06-23 01:43:55.375 174 12808.40 300.07 54762.55 88888.00 2015-06-23 01:43:55.500 174 12808.25 300.05 54762.53 88888.00 2015-06-23 01:43:55.625 174 12808.17 300.00 54762.53 88888.00 2015-06-23 01:43:55.750 174 12808.10 299.95 54762.50 88888.00 2015-06-23 01:43:55.875 174 12808.00 299.88 54762.47 88888.00 2015-06-23 01:43:56.000 174 12807.85 299.77 54762.43 88888.00 2015-06-23 01:43:56.125 174 12807.67 299.70 54762.40 88888.00 2015-06-23 01:43:56.250 174 12807.52 299.60 54762.38 88888.00 2015-06-23 01:43:56.375 174 12807.42 299.55 54762.38 88888.00 2015-06-23 01:43:56.500 174 12807.38 299.48 54762.32 88888.00 2015-06-23 01:43:56.625 174 12807.27 299.40 54762.28 88888.00 2015-06-23 01:43:56.750 174 12807.12 299.30 54762.22 88888.00 2015-06-23 01:43:56.875 174 12807.00 299.23 54762.18 88888.00 2015-06-23 01:43:57.000 174 12806.92 299.15 54762.18 88888.00 2015-06-23 01:43:57.125 174 12806.80 299.10 54762.18 88888.00 2015-06-23 01:43:57.250 174 12806.60 298.98 54762.12 88888.00 2015-06-23 01:43:57.375 174 12806.50 298.95 54762.12 88888.00 2015-06-23 01:43:57.500 174 12806.40 298.85 54762.10 88888.00 2015-06-23 01:43:57.625 174 12806.27 298.77 54762.10 88888.00 2015-06-23 01:43:57.750 174 12806.15 298.73 54762.07 88888.00 2015-06-23 01:43:57.875 174 12806.00 298.65 54762.05 88888.00 2015-06-23 01:43:58.000 174 12805.75 298.55 54762.00 88888.00 2015-06-23 01:43:58.125 174 12805.55 298.48 54761.97 88888.00 2015-06-23 01:43:58.250 174 12805.45 298.35 54761.93 88888.00 2015-06-23 01:43:58.375 174 12805.38 298.30 54761.93 88888.00 2015-06-23 01:43:58.500 174 12805.23 298.25 54761.90 88888.00 2015-06-23 01:43:58.625 174 12805.00 298.18 54761.88 88888.00 2015-06-23 01:43:58.750 174 12804.80 298.10 54761.85 88888.00 2015-06-23 01:43:58.875 174 12804.65 297.98 54761.80 88888.00 2015-06-23 01:43:59.000 174 12804.50 297.88 54761.78 88888.00 2015-06-23 01:43:59.125 174 12804.38 297.80 54761.78 88888.00 2015-06-23 01:43:59.250 174 12804.20 297.73 54761.72 88888.00 2015-06-23 01:43:59.375 174 12804.05 297.68 54761.68 88888.00 2015-06-23 01:43:59.500 174 12803.92 297.62 54761.68 88888.00 2015-06-23 01:43:59.625 174 12803.85 297.57 54761.65 88888.00 2015-06-23 01:43:59.750 174 12803.67 297.50 54761.62 88888.00 2015-06-23 01:43:59.875 174 12803.50 297.45 54761.60 88888.00 2015-06-23 01:44:00.000 174 12803.38 297.35 54761.55 88888.00 2015-06-23 01:44:00.125 174 12803.25 297.30 54761.55 88888.00 2015-06-23 01:44:00.250 174 12803.08 297.20 54761.47 88888.00 2015-06-23 01:44:00.375 174 12802.92 297.18 54761.47 88888.00 2015-06-23 01:44:00.500 174 12802.77 297.15 54761.47 88888.00 2015-06-23 01:44:00.625 174 12802.65 297.07 54761.45 88888.00 2015-06-23 01:44:00.750 174 12802.55 297.00 54761.40 88888.00 2015-06-23 01:44:00.875 174 12802.42 296.88 54761.35 88888.00 2015-06-23 01:44:01.000 174 12802.27 296.80 54761.32 88888.00 2015-06-23 01:44:01.125 174 12802.10 296.73 54761.28 88888.00 2015-06-23 01:44:01.250 174 12801.85 296.65 54761.25 88888.00 2015-06-23 01:44:01.375 174 12801.70 296.60 54761.25 88888.00 2015-06-23 01:44:01.500 174 12801.58 296.50 54761.20 88888.00 2015-06-23 01:44:01.625 174 12801.42 296.40 54761.15 88888.00 2015-06-23 01:44:01.750 174 12801.27 296.32 54761.12 88888.00 2015-06-23 01:44:01.875 174 12801.08 296.25 54761.10 88888.00 2015-06-23 01:44:02.000 174 12800.92 296.15 54761.07 88888.00 2015-06-23 01:44:02.125 174 12800.73 296.07 54761.05 88888.00 2015-06-23 01:44:02.250 174 12800.50 295.98 54760.97 88888.00 2015-06-23 01:44:02.375 174 12800.35 295.90 54760.95 88888.00 2015-06-23 01:44:02.500 174 12800.17 295.80 54760.93 88888.00 2015-06-23 01:44:02.625 174 12800.05 295.73 54760.90 88888.00 2015-06-23 01:44:02.750 174 12799.98 295.65 54760.88 88888.00 2015-06-23 01:44:02.875 174 12799.85 295.55 54760.85 88888.00 2015-06-23 01:44:03.000 174 12799.67 295.45 54760.80 88888.00 2015-06-23 01:44:03.125 174 12799.42 295.35 54760.80 88888.00 2015-06-23 01:44:03.250 174 12799.23 295.27 54760.78 88888.00 2015-06-23 01:44:03.375 174 12799.12 295.23 54760.75 88888.00 2015-06-23 01:44:03.500 174 12799.00 295.15 54760.72 88888.00 2015-06-23 01:44:03.625 174 12798.75 295.07 54760.70 88888.00 2015-06-23 01:44:03.750 174 12798.50 295.00 54760.68 88888.00 2015-06-23 01:44:03.875 174 12798.35 294.90 54760.65 88888.00 2015-06-23 01:44:04.000 174 12798.20 294.80 54760.57 88888.00 2015-06-23 01:44:04.125 174 12798.08 294.70 54760.57 88888.00 2015-06-23 01:44:04.250 174 12797.85 294.60 54760.55 88888.00 2015-06-23 01:44:04.375 174 12797.75 294.52 54760.55 88888.00 2015-06-23 01:44:04.500 174 12797.58 294.48 54760.50 88888.00 2015-06-23 01:44:04.625 174 12797.30 294.38 54760.45 88888.00 2015-06-23 01:44:04.750 174 12797.12 294.30 54760.43 88888.00 2015-06-23 01:44:04.875 174 12797.02 294.20 54760.38 88888.00 2015-06-23 01:44:05.000 174 12796.85 294.12 54760.32 88888.00 2015-06-23 01:44:05.125 174 12796.75 294.10 54760.32 88888.00 2015-06-23 01:44:05.250 174 12796.52 293.98 54760.28 88888.00 2015-06-23 01:44:05.375 174 12796.40 293.93 54760.22 88888.00 2015-06-23 01:44:05.500 174 12796.25 293.82 54760.18 88888.00 2015-06-23 01:44:05.625 174 12796.05 293.73 54760.12 88888.00 2015-06-23 01:44:05.750 174 12795.90 293.68 54760.15 88888.00 2015-06-23 01:44:05.875 174 12795.75 293.65 54760.15 88888.00 2015-06-23 01:44:06.000 174 12795.62 293.57 54760.10 88888.00 2015-06-23 01:44:06.125 174 12795.48 293.50 54760.05 88888.00 2015-06-23 01:44:06.250 174 12795.30 293.40 54760.03 88888.00 2015-06-23 01:44:06.375 174 12795.17 293.38 54759.97 88888.00 2015-06-23 01:44:06.500 174 12794.98 293.30 54759.95 88888.00 2015-06-23 01:44:06.625 174 12794.80 293.23 54759.90 88888.00 2015-06-23 01:44:06.750 174 12794.62 293.15 54759.90 88888.00 2015-06-23 01:44:06.875 174 12794.48 293.10 54759.88 88888.00 2015-06-23 01:44:07.000 174 12794.33 293.00 54759.78 88888.00 2015-06-23 01:44:07.125 174 12794.17 292.93 54759.72 88888.00 2015-06-23 01:44:07.250 174 12794.10 292.90 54759.72 88888.00 2015-06-23 01:44:07.375 174 12794.00 292.88 54759.70 88888.00 2015-06-23 01:44:07.500 174 12793.83 292.80 54759.68 88888.00 2015-06-23 01:44:07.625 174 12793.67 292.75 54759.62 88888.00 2015-06-23 01:44:07.750 174 12793.52 292.70 54759.60 88888.00 2015-06-23 01:44:07.875 174 12793.35 292.65 54759.53 88888.00 2015-06-23 01:44:08.000 174 12793.20 292.57 54759.50 88888.00 2015-06-23 01:44:08.125 174 12793.08 292.52 54759.47 88888.00 2015-06-23 01:44:08.250 174 12792.92 292.48 54759.43 88888.00 2015-06-23 01:44:08.375 174 12792.77 292.45 54759.35 88888.00 2015-06-23 01:44:08.500 174 12792.70 292.38 54759.35 88888.00 2015-06-23 01:44:08.625 174 12792.62 292.35 54759.30 88888.00 2015-06-23 01:44:08.750 174 12792.45 292.32 54759.28 88888.00 2015-06-23 01:44:08.875 174 12792.25 292.23 54759.25 88888.00 2015-06-23 01:44:09.000 174 12792.10 292.23 54759.20 88888.00 2015-06-23 01:44:09.125 174 12791.98 292.18 54759.18 88888.00 2015-06-23 01:44:09.250 174 12791.85 292.15 54759.12 88888.00 2015-06-23 01:44:09.375 174 12791.80 292.12 54759.10 88888.00 2015-06-23 01:44:09.500 174 12791.67 292.05 54759.05 88888.00 2015-06-23 01:44:09.625 174 12791.55 292.02 54759.03 88888.00 2015-06-23 01:44:09.750 174 12791.40 292.02 54758.97 88888.00 2015-06-23 01:44:09.875 174 12791.20 291.98 54758.93 88888.00 2015-06-23 01:44:10.000 174 12791.08 291.95 54758.88 88888.00 2015-06-23 01:44:10.125 174 12790.95 291.93 54758.85 88888.00 2015-06-23 01:44:10.250 174 12790.85 291.95 54758.82 88888.00 2015-06-23 01:44:10.375 174 12790.77 291.93 54758.75 88888.00 2015-06-23 01:44:10.500 174 12790.67 291.88 54758.68 88888.00 2015-06-23 01:44:10.625 174 12790.55 291.85 54758.65 88888.00 2015-06-23 01:44:10.750 174 12790.42 291.88 54758.65 88888.00 2015-06-23 01:44:10.875 174 12790.30 291.90 54758.60 88888.00 2015-06-23 01:44:11.000 174 12790.17 291.85 54758.50 88888.00 2015-06-23 01:44:11.125 174 12790.00 291.85 54758.45 88888.00 2015-06-23 01:44:11.250 174 12789.75 291.85 54758.43 88888.00 2015-06-23 01:44:11.375 174 12789.73 291.82 54758.40 88888.00 2015-06-23 01:44:11.500 174 12789.67 291.85 54758.38 88888.00 2015-06-23 01:44:11.625 174 12789.48 291.77 54758.28 88888.00 2015-06-23 01:44:11.750 174 12789.27 291.77 54758.22 88888.00 2015-06-23 01:44:11.875 174 12789.20 291.80 54758.20 88888.00 2015-06-23 01:44:12.000 174 12789.12 291.82 54758.18 88888.00 2015-06-23 01:44:12.125 174 12789.00 291.80 54758.12 88888.00 2015-06-23 01:44:12.250 174 12788.85 291.77 54758.07 88888.00 2015-06-23 01:44:12.375 174 12788.73 291.80 54758.03 88888.00 2015-06-23 01:44:12.500 174 12788.58 291.75 54757.97 88888.00 2015-06-23 01:44:12.625 174 12788.38 291.75 54757.90 88888.00 2015-06-23 01:44:12.750 174 12788.25 291.70 54757.82 88888.00 2015-06-23 01:44:12.875 174 12788.15 291.68 54757.85 88888.00 2015-06-23 01:44:13.000 174 12788.05 291.70 54757.80 88888.00 2015-06-23 01:44:13.125 174 12787.90 291.62 54757.72 88888.00 2015-06-23 01:44:13.250 174 12787.70 291.55 54757.65 88888.00 2015-06-23 01:44:13.375 174 12787.58 291.55 54757.60 88888.00 2015-06-23 01:44:13.500 174 12787.38 291.52 54757.55 88888.00 2015-06-23 01:44:13.625 174 12787.25 291.50 54757.53 88888.00 2015-06-23 01:44:13.750 174 12787.17 291.50 54757.47 88888.00 2015-06-23 01:44:13.875 174 12787.08 291.50 54757.40 88888.00 2015-06-23 01:44:14.000 174 12787.02 291.45 54757.35 88888.00 2015-06-23 01:44:14.125 174 12786.90 291.43 54757.30 88888.00 2015-06-23 01:44:14.250 174 12786.75 291.43 54757.25 88888.00 2015-06-23 01:44:14.375 174 12786.67 291.43 54757.22 88888.00 2015-06-23 01:44:14.500 174 12786.55 291.43 54757.15 88888.00 2015-06-23 01:44:14.625 174 12786.40 291.40 54757.07 88888.00 2015-06-23 01:44:14.750 174 12786.27 291.40 54757.03 88888.00 2015-06-23 01:44:14.875 174 12786.20 291.40 54756.95 88888.00 2015-06-23 01:44:15.000 174 12786.17 291.38 54756.90 88888.00 2015-06-23 01:44:15.125 174 12786.10 291.32 54756.88 88888.00 2015-06-23 01:44:15.250 174 12785.90 291.32 54756.82 88888.00 2015-06-23 01:44:15.375 174 12785.80 291.32 54756.78 88888.00 2015-06-23 01:44:15.500 174 12785.62 291.32 54756.72 88888.00 2015-06-23 01:44:15.625 174 12785.52 291.30 54756.68 88888.00 2015-06-23 01:44:15.750 174 12785.40 291.25 54756.57 88888.00 2015-06-23 01:44:15.875 174 12785.30 291.20 54756.53 88888.00 2015-06-23 01:44:16.000 174 12785.20 291.23 54756.47 88888.00 2015-06-23 01:44:16.125 174 12785.10 291.23 54756.40 88888.00 2015-06-23 01:44:16.250 174 12785.05 291.18 54756.32 88888.00 2015-06-23 01:44:16.375 174 12785.02 291.18 54756.28 88888.00 2015-06-23 01:44:16.500 174 12784.98 291.18 54756.22 88888.00 2015-06-23 01:44:16.625 174 12784.85 291.12 54756.15 88888.00 2015-06-23 01:44:16.750 174 12784.77 291.12 54756.12 88888.00 2015-06-23 01:44:16.875 174 12784.75 291.12 54756.05 88888.00 2015-06-23 01:44:17.000 174 12784.60 291.12 54756.00 88888.00 2015-06-23 01:44:17.125 174 12784.45 291.15 54755.95 88888.00 2015-06-23 01:44:17.250 174 12784.40 291.15 54755.88 88888.00 2015-06-23 01:44:17.375 174 12784.48 291.15 54755.82 88888.00 2015-06-23 01:44:17.500 174 12784.40 291.15 54755.78 88888.00 2015-06-23 01:44:17.625 174 12784.35 291.18 54755.72 88888.00 2015-06-23 01:44:17.750 174 12784.35 291.20 54755.62 88888.00 2015-06-23 01:44:17.875 174 12784.30 291.18 54755.55 88888.00 2015-06-23 01:44:18.000 174 12784.23 291.18 54755.47 88888.00 2015-06-23 01:44:18.125 174 12784.20 291.20 54755.43 88888.00 2015-06-23 01:44:18.250 174 12784.17 291.25 54755.38 88888.00 2015-06-23 01:44:18.375 174 12784.20 291.25 54755.30 88888.00 2015-06-23 01:44:18.500 174 12784.15 291.27 54755.20 88888.00 2015-06-23 01:44:18.625 174 12784.08 291.30 54755.15 88888.00 2015-06-23 01:44:18.750 174 12784.02 291.32 54755.07 88888.00 2015-06-23 01:44:18.875 174 12783.98 291.35 54755.03 88888.00 2015-06-23 01:44:19.000 174 12783.92 291.38 54754.97 88888.00 2015-06-23 01:44:19.125 174 12783.88 291.43 54754.90 88888.00 2015-06-23 01:44:19.250 174 12783.85 291.45 54754.78 88888.00 2015-06-23 01:44:19.375 174 12783.83 291.50 54754.75 88888.00 2015-06-23 01:44:19.500 174 12783.88 291.57 54754.68 88888.00 2015-06-23 01:44:19.625 174 12783.92 291.68 54754.65 88888.00 2015-06-23 01:44:19.750 174 12783.92 291.73 54754.57 88888.00 2015-06-23 01:44:19.875 174 12783.77 291.68 54754.45 88888.00 2015-06-23 01:44:20.000 174 12783.73 291.70 54754.35 88888.00 2015-06-23 01:44:20.125 174 12783.67 291.77 54754.32 88888.00 2015-06-23 01:44:20.250 174 12783.55 291.82 54754.22 88888.00 2015-06-23 01:44:20.375 174 12783.50 291.88 54754.15 88888.00 2015-06-23 01:44:20.500 174 12783.50 291.95 54754.10 88888.00 2015-06-23 01:44:20.625 174 12783.48 292.02 54754.03 88888.00 2015-06-23 01:44:20.750 174 12783.42 292.05 54753.95 88888.00 2015-06-23 01:44:20.875 174 12783.38 292.10 54753.88 88888.00 2015-06-23 01:44:21.000 174 12783.33 292.15 54753.80 88888.00 2015-06-23 01:44:21.125 174 12783.27 292.23 54753.78 88888.00 2015-06-23 01:44:21.250 174 12783.15 292.27 54753.70 88888.00 2015-06-23 01:44:21.375 174 12783.12 292.30 54753.60 88888.00 2015-06-23 01:44:21.500 174 12783.02 292.38 54753.53 88888.00 2015-06-23 01:44:21.625 174 12783.00 292.45 54753.47 88888.00 2015-06-23 01:44:21.750 174 12782.92 292.52 54753.40 88888.00 2015-06-23 01:44:21.875 174 12782.80 292.57 54753.30 88888.00 2015-06-23 01:44:22.000 174 12782.67 292.60 54753.18 88888.00 2015-06-23 01:44:22.125 174 12782.58 292.62 54753.12 88888.00 2015-06-23 01:44:22.250 174 12782.48 292.70 54753.07 88888.00 2015-06-23 01:44:22.375 174 12782.45 292.75 54753.03 88888.00 2015-06-23 01:44:22.500 174 12782.30 292.85 54752.93 88888.00 2015-06-23 01:44:22.625 174 12782.15 292.88 54752.85 88888.00 2015-06-23 01:44:22.750 174 12782.02 292.93 54752.78 88888.00 2015-06-23 01:44:22.875 174 12781.98 292.98 54752.72 88888.00 2015-06-23 01:44:23.000 174 12781.90 293.05 54752.62 88888.00 2015-06-23 01:44:23.125 174 12781.77 293.12 54752.57 88888.00 2015-06-23 01:44:23.250 174 12781.67 293.20 54752.47 88888.00 2015-06-23 01:44:23.375 174 12781.62 293.25 54752.43 88888.00 2015-06-23 01:44:23.500 174 12781.50 293.30 54752.32 88888.00 2015-06-23 01:44:23.625 174 12781.30 293.32 54752.25 88888.00 2015-06-23 01:44:23.750 174 12781.15 293.32 54752.18 88888.00 2015-06-23 01:44:23.875 174 12781.00 293.38 54752.07 88888.00 2015-06-23 01:44:24.000 174 12780.88 293.48 54752.03 88888.00 2015-06-23 01:44:24.125 174 12780.85 293.57 54752.00 88888.00 2015-06-23 01:44:24.250 174 12780.77 293.62 54751.93 88888.00 2015-06-23 01:44:24.375 174 12780.65 293.65 54751.85 88888.00 2015-06-23 01:44:24.500 174 12780.52 293.68 54751.78 88888.00 2015-06-23 01:44:24.625 174 12780.38 293.70 54751.72 88888.00 2015-06-23 01:44:24.750 174 12780.25 293.77 54751.65 88888.00 2015-06-23 01:44:24.875 174 12780.15 293.80 54751.57 88888.00 2015-06-23 01:44:25.000 174 12780.02 293.85 54751.50 88888.00 2015-06-23 01:44:25.125 174 12779.90 293.88 54751.43 88888.00 2015-06-23 01:44:25.250 174 12779.77 293.93 54751.35 88888.00 2015-06-23 01:44:25.375 174 12779.70 293.98 54751.32 88888.00 2015-06-23 01:44:25.500 174 12779.55 294.00 54751.22 88888.00 2015-06-23 01:44:25.625 174 12779.40 294.07 54751.12 88888.00 2015-06-23 01:44:25.750 174 12779.20 294.10 54751.05 88888.00 2015-06-23 01:44:25.875 174 12779.00 294.12 54750.97 88888.00 2015-06-23 01:44:26.000 174 12778.90 294.23 54750.85 88888.00 2015-06-23 01:44:26.125 174 12778.80 294.27 54750.80 88888.00 2015-06-23 01:44:26.250 174 12778.73 294.35 54750.75 88888.00 2015-06-23 01:44:26.375 174 12778.62 294.38 54750.68 88888.00 2015-06-23 01:44:26.500 174 12778.48 294.43 54750.57 88888.00 2015-06-23 01:44:26.625 174 12778.35 294.45 54750.50 88888.00 2015-06-23 01:44:26.750 174 12778.27 294.50 54750.45 88888.00 2015-06-23 01:44:26.875 174 12778.17 294.50 54750.38 88888.00 2015-06-23 01:44:27.000 174 12778.05 294.55 54750.30 88888.00 2015-06-23 01:44:27.125 174 12777.90 294.60 54750.22 88888.00 2015-06-23 01:44:27.250 174 12777.73 294.60 54750.15 88888.00 2015-06-23 01:44:27.375 174 12777.65 294.65 54750.07 88888.00 2015-06-23 01:44:27.500 174 12777.50 294.68 54749.95 88888.00 2015-06-23 01:44:27.625 174 12777.38 294.68 54749.88 88888.00 2015-06-23 01:44:27.750 174 12777.23 294.70 54749.82 88888.00 2015-06-23 01:44:27.875 174 12777.10 294.73 54749.72 88888.00 2015-06-23 01:44:28.000 174 12776.98 294.77 54749.70 88888.00 2015-06-23 01:44:28.125 174 12776.80 294.77 54749.62 88888.00 2015-06-23 01:44:28.250 174 12776.60 294.73 54749.53 88888.00 2015-06-23 01:44:28.375 174 12776.52 294.77 54749.50 88888.00 2015-06-23 01:44:28.500 174 12776.48 294.77 54749.43 88888.00 2015-06-23 01:44:28.625 174 12776.38 294.75 54749.35 88888.00 2015-06-23 01:44:28.750 174 12776.23 294.73 54749.30 88888.00 2015-06-23 01:44:28.875 174 12776.08 294.73 54749.20 88888.00 2015-06-23 01:44:29.000 174 12775.90 294.75 54749.15 88888.00 2015-06-23 01:44:29.125 174 12775.80 294.75 54749.07 88888.00 2015-06-23 01:44:29.250 174 12775.62 294.70 54748.97 88888.00 2015-06-23 01:44:29.375 174 12775.50 294.70 54748.90 88888.00 2015-06-23 01:44:29.500 174 12775.42 294.68 54748.82 88888.00 2015-06-23 01:44:29.625 174 12775.35 294.68 54748.78 88888.00 2015-06-23 01:44:29.750 174 12775.25 294.73 54748.72 88888.00 2015-06-23 01:44:29.875 174 12775.23 294.73 54748.68 88888.00 2015-06-23 01:44:30.000 174 12775.15 294.73 54748.57 88888.00 2015-06-23 01:44:30.125 174 12775.08 294.70 54748.47 88888.00 2015-06-23 01:44:30.250 174 12774.88 294.68 54748.38 88888.00 2015-06-23 01:44:30.375 174 12774.77 294.65 54748.30 88888.00 2015-06-23 01:44:30.500 174 12774.67 294.65 54748.22 88888.00 2015-06-23 01:44:30.625 174 12774.55 294.68 54748.18 88888.00 2015-06-23 01:44:30.750 174 12774.45 294.65 54748.12 88888.00 2015-06-23 01:44:30.875 174 12774.42 294.57 54748.05 88888.00 2015-06-23 01:44:31.000 174 12774.35 294.52 54747.97 88888.00 2015-06-23 01:44:31.125 174 12774.23 294.52 54747.90 88888.00 2015-06-23 01:44:31.250 174 12774.08 294.52 54747.82 88888.00 2015-06-23 01:44:31.375 174 12774.00 294.50 54747.78 88888.00 2015-06-23 01:44:31.500 174 12773.90 294.48 54747.70 88888.00 2015-06-23 01:44:31.625 174 12773.77 294.48 54747.65 88888.00 2015-06-23 01:44:31.750 174 12773.67 294.45 54747.57 88888.00 2015-06-23 01:44:31.875 174 12773.58 294.43 54747.50 88888.00 2015-06-23 01:44:32.000 174 12773.48 294.38 54747.40 88888.00 2015-06-23 01:44:32.125 174 12773.30 294.32 54747.32 88888.00 2015-06-23 01:44:32.250 174 12773.15 294.27 54747.25 88888.00 2015-06-23 01:44:32.375 174 12773.05 294.30 54747.20 88888.00 2015-06-23 01:44:32.500 174 12773.02 294.27 54747.12 88888.00 2015-06-23 01:44:32.625 174 12772.98 294.25 54747.07 88888.00 2015-06-23 01:44:32.750 174 12772.90 294.18 54746.97 88888.00 2015-06-23 01:44:32.875 174 12772.75 294.15 54746.88 88888.00 2015-06-23 01:44:33.000 174 12772.62 294.12 54746.80 88888.00 2015-06-23 01:44:33.125 174 12772.55 294.10 54746.78 88888.00 2015-06-23 01:44:33.250 174 12772.40 294.07 54746.70 88888.00 2015-06-23 01:44:33.375 174 12772.33 294.02 54746.62 88888.00 2015-06-23 01:44:33.500 174 12772.20 293.98 54746.55 88888.00 2015-06-23 01:44:33.625 174 12772.17 293.95 54746.47 88888.00 2015-06-23 01:44:33.750 174 12772.12 293.98 54746.40 88888.00 2015-06-23 01:44:33.875 174 12772.02 293.93 54746.38 88888.00 2015-06-23 01:44:34.000 174 12771.90 293.90 54746.30 88888.00 2015-06-23 01:44:34.125 174 12771.83 293.93 54746.22 88888.00 2015-06-23 01:44:34.250 174 12771.77 293.85 54746.12 88888.00 2015-06-23 01:44:34.375 174 12771.70 293.82 54746.05 88888.00 2015-06-23 01:44:34.500 174 12771.65 293.82 54745.97 88888.00 2015-06-23 01:44:34.625 174 12771.58 293.77 54745.90 88888.00 2015-06-23 01:44:34.750 174 12771.40 293.73 54745.82 88888.00 2015-06-23 01:44:34.875 174 12771.23 293.73 54745.75 88888.00 2015-06-23 01:44:35.000 174 12771.12 293.73 54745.65 88888.00 2015-06-23 01:44:35.125 174 12771.02 293.70 54745.62 88888.00 2015-06-23 01:44:35.250 174 12770.90 293.65 54745.53 88888.00 2015-06-23 01:44:35.375 174 12770.85 293.65 54745.47 88888.00 2015-06-23 01:44:35.500 174 12770.77 293.62 54745.40 88888.00 2015-06-23 01:44:35.625 174 12770.62 293.60 54745.35 88888.00 2015-06-23 01:44:35.750 174 12770.50 293.55 54745.25 88888.00 2015-06-23 01:44:35.875 174 12770.38 293.50 54745.12 88888.00 2015-06-23 01:44:36.000 174 12770.27 293.45 54745.05 88888.00 2015-06-23 01:44:36.125 174 12770.30 293.52 54745.05 88888.00 2015-06-23 01:44:36.250 174 12770.23 293.55 54744.97 88888.00 2015-06-23 01:44:36.375 174 12770.15 293.52 54744.90 88888.00 2015-06-23 01:44:36.500 174 12770.00 293.45 54744.82 88888.00 2015-06-23 01:44:36.625 174 12769.95 293.43 54744.78 88888.00 2015-06-23 01:44:36.750 174 12769.88 293.43 54744.70 88888.00 2015-06-23 01:44:36.875 174 12769.77 293.45 54744.62 88888.00 2015-06-23 01:44:37.000 174 12769.70 293.40 54744.55 88888.00 2015-06-23 01:44:37.125 174 12769.58 293.38 54744.50 88888.00 2015-06-23 01:44:37.250 174 12769.45 293.35 54744.40 88888.00 2015-06-23 01:44:37.375 174 12769.40 293.32 54744.35 88888.00 2015-06-23 01:44:37.500 174 12769.35 293.27 54744.28 88888.00 2015-06-23 01:44:37.625 174 12769.25 293.27 54744.18 88888.00 2015-06-23 01:44:37.750 174 12769.20 293.25 54744.10 88888.00 2015-06-23 01:44:37.875 174 12769.15 293.23 54744.03 88888.00 2015-06-23 01:44:38.000 174 12769.08 293.20 54743.97 88888.00 2015-06-23 01:44:38.125 174 12769.02 293.18 54743.95 88888.00 2015-06-23 01:44:38.250 174 12768.90 293.12 54743.88 88888.00 2015-06-23 01:44:38.375 174 12768.77 293.12 54743.78 88888.00 2015-06-23 01:44:38.500 174 12768.70 293.07 54743.68 88888.00 2015-06-23 01:44:38.625 174 12768.60 293.05 54743.57 88888.00 2015-06-23 01:44:38.750 174 12768.48 292.98 54743.50 88888.00 2015-06-23 01:44:38.875 174 12768.45 292.98 54743.45 88888.00 2015-06-23 01:44:39.000 174 12768.40 292.95 54743.38 88888.00 2015-06-23 01:44:39.125 174 12768.27 292.88 54743.30 88888.00 2015-06-23 01:44:39.250 174 12768.12 292.90 54743.25 88888.00 2015-06-23 01:44:39.375 174 12768.10 292.93 54743.20 88888.00 2015-06-23 01:44:39.500 174 12768.08 292.90 54743.12 88888.00 2015-06-23 01:44:39.625 174 12768.00 292.88 54743.07 88888.00 2015-06-23 01:44:39.750 174 12767.95 292.85 54743.00 88888.00 2015-06-23 01:44:39.875 174 12767.92 292.82 54742.93 88888.00 2015-06-23 01:44:40.000 174 12767.85 292.77 54742.82 88888.00 2015-06-23 01:44:40.125 174 12767.80 292.75 54742.78 88888.00 2015-06-23 01:44:40.250 174 12767.67 292.68 54742.68 88888.00 2015-06-23 01:44:40.375 174 12767.55 292.65 54742.60 88888.00 2015-06-23 01:44:40.500 174 12767.50 292.65 54742.50 88888.00 2015-06-23 01:44:40.625 174 12767.50 292.62 54742.45 88888.00 2015-06-23 01:44:40.750 174 12767.48 292.60 54742.40 88888.00 2015-06-23 01:44:40.875 174 12767.35 292.57 54742.35 88888.00 2015-06-23 01:44:41.000 174 12767.27 292.55 54742.28 88888.00 2015-06-23 01:44:41.125 174 12767.17 292.55 54742.25 88888.00 2015-06-23 01:44:41.250 174 12767.05 292.52 54742.10 88888.00 2015-06-23 01:44:41.375 174 12766.95 292.45 54742.05 88888.00 2015-06-23 01:44:41.500 174 12766.95 292.45 54741.95 88888.00 2015-06-23 01:44:41.625 174 12766.92 292.48 54741.90 88888.00 2015-06-23 01:44:41.750 174 12766.85 292.48 54741.85 88888.00 2015-06-23 01:44:41.875 174 12766.80 292.45 54741.75 88888.00 2015-06-23 01:44:42.000 174 12766.77 292.45 54741.65 88888.00 2015-06-23 01:44:42.125 174 12766.65 292.45 54741.62 88888.00 2015-06-23 01:44:42.250 174 12766.58 292.40 54741.55 88888.00 2015-06-23 01:44:42.375 174 12766.48 292.43 54741.50 88888.00 2015-06-23 01:44:42.500 174 12766.42 292.45 54741.43 88888.00 2015-06-23 01:44:42.625 174 12766.38 292.43 54741.35 88888.00 2015-06-23 01:44:42.750 174 12766.23 292.38 54741.25 88888.00 2015-06-23 01:44:42.875 174 12766.08 292.32 54741.18 88888.00 2015-06-23 01:44:43.000 174 12766.05 292.35 54741.10 88888.00 2015-06-23 01:44:43.125 174 12765.98 292.30 54741.03 88888.00 2015-06-23 01:44:43.250 174 12765.88 292.27 54740.95 88888.00 2015-06-23 01:44:43.375 174 12765.80 292.27 54740.90 88888.00 2015-06-23 01:44:43.500 174 12765.75 292.25 54740.82 88888.00 2015-06-23 01:44:43.625 174 12765.75 292.20 54740.75 88888.00 2015-06-23 01:44:43.750 174 12765.67 292.20 54740.68 88888.00 2015-06-23 01:44:43.875 174 12765.55 292.20 54740.62 88888.00 2015-06-23 01:44:44.000 174 12765.50 292.18 54740.55 88888.00 2015-06-23 01:44:44.125 174 12765.40 292.18 54740.50 88888.00 2015-06-23 01:44:44.250 174 12765.30 292.12 54740.43 88888.00 2015-06-23 01:44:44.375 174 12765.25 292.10 54740.32 88888.00 2015-06-23 01:44:44.500 174 12765.15 292.07 54740.25 88888.00 2015-06-23 01:44:44.625 174 12765.10 292.05 54740.20 88888.00 2015-06-23 01:44:44.750 174 12765.02 292.02 54740.12 88888.00 2015-06-23 01:44:44.875 174 12764.92 292.05 54740.10 88888.00 2015-06-23 01:44:45.000 174 12764.77 292.02 54740.03 88888.00 2015-06-23 01:44:45.125 174 12764.65 291.98 54739.95 88888.00 2015-06-23 01:44:45.250 174 12764.58 291.90 54739.90 88888.00 2015-06-23 01:44:45.375 174 12764.52 291.88 54739.88 88888.00 2015-06-23 01:44:45.500 174 12764.45 291.82 54739.80 88888.00 2015-06-23 01:44:45.625 174 12764.40 291.77 54739.70 88888.00 2015-06-23 01:44:45.750 174 12764.27 291.70 54739.62 88888.00 2015-06-23 01:44:45.875 174 12764.20 291.68 54739.55 88888.00 2015-06-23 01:44:46.000 174 12764.08 291.62 54739.47 88888.00 2015-06-23 01:44:46.125 174 12763.95 291.55 54739.43 88888.00 2015-06-23 01:44:46.250 174 12763.85 291.50 54739.32 88888.00 2015-06-23 01:44:46.375 174 12763.83 291.50 54739.30 88888.00 2015-06-23 01:44:46.500 174 12763.75 291.45 54739.25 88888.00 2015-06-23 01:44:46.625 174 12763.65 291.38 54739.18 88888.00 2015-06-23 01:44:46.750 174 12763.60 291.35 54739.07 88888.00 2015-06-23 01:44:46.875 174 12763.48 291.30 54739.03 88888.00 2015-06-23 01:44:47.000 174 12763.30 291.27 54738.90 88888.00 2015-06-23 01:44:47.125 174 12763.30 291.23 54738.85 88888.00 2015-06-23 01:44:47.250 174 12763.23 291.18 54738.78 88888.00 2015-06-23 01:44:47.375 174 12763.17 291.15 54738.70 88888.00 2015-06-23 01:44:47.500 174 12763.12 291.10 54738.65 88888.00 2015-06-23 01:44:47.625 174 12763.02 291.05 54738.57 88888.00 2015-06-23 01:44:47.750 174 12762.95 291.05 54738.50 88888.00 2015-06-23 01:44:47.875 174 12762.83 290.98 54738.43 88888.00 2015-06-23 01:44:48.000 174 12762.75 290.93 54738.38 88888.00 2015-06-23 01:44:48.125 174 12762.73 290.93 54738.30 88888.00 2015-06-23 01:44:48.250 174 12762.65 290.93 54738.22 88888.00 2015-06-23 01:44:48.375 174 12762.65 290.88 54738.18 88888.00 2015-06-23 01:44:48.500 174 12762.52 290.85 54738.12 88888.00 2015-06-23 01:44:48.625 174 12762.42 290.85 54738.05 88888.00 2015-06-23 01:44:48.750 174 12762.40 290.82 54737.97 88888.00 2015-06-23 01:44:48.875 174 12762.35 290.82 54737.88 88888.00 2015-06-23 01:44:49.000 174 12762.27 290.82 54737.80 88888.00 2015-06-23 01:44:49.125 174 12762.23 290.82 54737.75 88888.00 2015-06-23 01:44:49.250 174 12762.20 290.77 54737.65 88888.00 2015-06-23 01:44:49.375 174 12762.12 290.75 54737.57 88888.00 2015-06-23 01:44:49.500 174 12762.02 290.77 54737.50 88888.00 2015-06-23 01:44:49.625 174 12761.95 290.73 54737.45 88888.00 2015-06-23 01:44:49.750 174 12761.92 290.73 54737.38 88888.00 2015-06-23 01:44:49.875 174 12761.88 290.75 54737.30 88888.00 2015-06-23 01:44:50.000 174 12761.77 290.75 54737.22 88888.00 2015-06-23 01:44:50.125 174 12761.73 290.73 54737.15 88888.00 2015-06-23 01:44:50.250 174 12761.67 290.75 54737.07 88888.00 2015-06-23 01:44:50.375 174 12761.58 290.75 54737.00 88888.00 2015-06-23 01:44:50.500 174 12761.58 290.77 54736.90 88888.00 2015-06-23 01:44:50.625 174 12761.58 290.77 54736.85 88888.00 2015-06-23 01:44:50.750 174 12761.52 290.77 54736.78 88888.00 2015-06-23 01:44:50.875 174 12761.45 290.77 54736.72 88888.00 2015-06-23 01:44:51.000 174 12761.40 290.75 54736.62 88888.00 2015-06-23 01:44:51.125 174 12761.35 290.77 54736.55 88888.00 2015-06-23 01:44:51.250 174 12761.35 290.73 54736.47 88888.00 2015-06-23 01:44:51.375 174 12761.35 290.73 54736.45 88888.00 2015-06-23 01:44:51.500 174 12761.27 290.75 54736.35 88888.00 2015-06-23 01:44:51.625 174 12761.20 290.75 54736.28 88888.00 2015-06-23 01:44:51.750 174 12761.15 290.73 54736.20 88888.00 2015-06-23 01:44:51.875 174 12761.15 290.70 54736.15 88888.00 2015-06-23 01:44:52.000 174 12761.17 290.70 54736.07 88888.00 2015-06-23 01:44:52.125 174 12761.17 290.70 54736.00 88888.00 2015-06-23 01:44:52.250 174 12761.12 290.65 54735.93 88888.00 2015-06-23 01:44:52.375 174 12761.12 290.62 54735.85 88888.00 2015-06-23 01:44:52.500 174 12760.98 290.62 54735.78 88888.00 2015-06-23 01:44:52.625 174 12760.90 290.57 54735.70 88888.00 2015-06-23 01:44:52.750 174 12760.88 290.55 54735.65 88888.00 2015-06-23 01:44:52.875 174 12760.85 290.55 54735.57 88888.00 2015-06-23 01:44:53.000 174 12760.83 290.55 54735.47 88888.00 2015-06-23 01:44:53.125 174 12760.80 290.55 54735.38 88888.00 2015-06-23 01:44:53.250 174 12760.80 290.50 54735.30 88888.00 2015-06-23 01:44:53.375 174 12760.80 290.52 54735.28 88888.00 2015-06-23 01:44:53.500 174 12760.77 290.50 54735.20 88888.00 2015-06-23 01:44:53.625 174 12760.75 290.50 54735.12 88888.00 2015-06-23 01:44:53.750 174 12760.70 290.45 54735.05 88888.00 2015-06-23 01:44:53.875 174 12760.65 290.48 54734.97 88888.00 2015-06-23 01:44:54.000 174 12760.70 290.50 54734.90 88888.00 2015-06-23 01:44:54.125 174 12760.67 290.48 54734.80 88888.00 2015-06-23 01:44:54.250 174 12760.58 290.43 54734.72 88888.00 2015-06-23 01:44:54.375 174 12760.55 290.45 54734.65 88888.00 2015-06-23 01:44:54.500 174 12760.52 290.43 54734.57 88888.00 2015-06-23 01:44:54.625 174 12760.48 290.43 54734.47 88888.00 2015-06-23 01:44:54.750 174 12760.48 290.45 54734.43 88888.00 2015-06-23 01:44:54.875 174 12760.45 290.45 54734.38 88888.00 2015-06-23 01:44:55.000 174 12760.38 290.48 54734.30 88888.00 2015-06-23 01:44:55.125 174 12760.35 290.48 54734.22 88888.00 2015-06-23 01:44:55.250 174 12760.33 290.43 54734.15 88888.00 2015-06-23 01:44:55.375 174 12760.33 290.45 54734.10 88888.00 2015-06-23 01:44:55.500 174 12760.23 290.45 54734.05 88888.00 2015-06-23 01:44:55.625 174 12760.15 290.45 54733.97 88888.00 2015-06-23 01:44:55.750 174 12760.17 290.48 54733.90 88888.00 2015-06-23 01:44:55.875 174 12760.12 290.45 54733.82 88888.00 2015-06-23 01:44:56.000 174 12760.12 290.48 54733.72 88888.00 2015-06-23 01:44:56.125 174 12760.08 290.50 54733.65 88888.00 2015-06-23 01:44:56.250 174 12760.00 290.50 54733.60 88888.00 2015-06-23 01:44:56.375 174 12759.95 290.50 54733.55 88888.00 2015-06-23 01:44:56.500 174 12759.85 290.55 54733.50 88888.00 2015-06-23 01:44:56.625 174 12759.83 290.55 54733.45 88888.00 2015-06-23 01:44:56.750 174 12759.80 290.52 54733.35 88888.00 2015-06-23 01:44:56.875 174 12759.75 290.55 54733.28 88888.00 2015-06-23 01:44:57.000 174 12759.67 290.52 54733.18 88888.00 2015-06-23 01:44:57.125 174 12759.65 290.57 54733.12 88888.00 2015-06-23 01:44:57.250 174 12759.55 290.57 54733.05 88888.00 2015-06-23 01:44:57.375 174 12759.48 290.57 54733.00 88888.00 2015-06-23 01:44:57.500 174 12759.42 290.60 54732.93 88888.00 2015-06-23 01:44:57.625 174 12759.35 290.62 54732.90 88888.00 2015-06-23 01:44:57.750 174 12759.33 290.62 54732.85 88888.00 2015-06-23 01:44:57.875 174 12759.25 290.60 54732.78 88888.00 2015-06-23 01:44:58.000 174 12759.23 290.68 54732.70 88888.00 2015-06-23 01:44:58.125 174 12759.17 290.65 54732.62 88888.00 2015-06-23 01:44:58.250 174 12759.10 290.65 54732.55 88888.00 2015-06-23 01:44:58.375 174 12759.08 290.73 54732.47 88888.00 2015-06-23 01:44:58.500 174 12758.95 290.75 54732.43 88888.00 2015-06-23 01:44:58.625 174 12758.88 290.70 54732.35 88888.00 2015-06-23 01:44:58.750 174 12758.90 290.73 54732.25 88888.00 2015-06-23 01:44:58.875 174 12758.90 290.73 54732.18 88888.00 2015-06-23 01:44:59.000 174 12758.88 290.73 54732.10 88888.00 2015-06-23 01:44:59.125 174 12758.83 290.75 54732.05 88888.00 2015-06-23 01:44:59.250 174 12758.77 290.77 54731.97 88888.00 2015-06-23 01:44:59.375 174 12758.77 290.80 54731.93 88888.00 2015-06-23 01:44:59.500 174 12758.73 290.80 54731.82 88888.00 2015-06-23 01:44:59.625 174 12758.67 290.82 54731.75 88888.00 2015-06-23 01:44:59.750 174 12758.62 290.85 54731.68 88888.00 2015-06-23 01:44:59.875 174 12758.60 290.82 54731.60 88888.00 2015-06-23 01:45:00.000 174 12758.62 290.85 54731.53 88888.00 2015-06-23 01:45:00.125 174 12758.60 290.88 54731.45 88888.00 2015-06-23 01:45:00.250 174 12758.50 290.88 54731.38 88888.00 2015-06-23 01:45:00.375 174 12758.40 290.90 54731.30 88888.00 2015-06-23 01:45:00.500 174 12758.40 290.93 54731.22 88888.00 2015-06-23 01:45:00.625 174 12758.45 290.98 54731.20 88888.00 2015-06-23 01:45:00.750 174 12758.42 291.02 54731.12 88888.00 2015-06-23 01:45:00.875 174 12758.40 291.00 54731.05 88888.00 2015-06-23 01:45:01.000 174 12758.40 291.02 54730.95 88888.00 2015-06-23 01:45:01.125 174 12758.40 291.05 54730.90 88888.00 2015-06-23 01:45:01.250 174 12758.35 291.10 54730.78 88888.00 2015-06-23 01:45:01.375 174 12758.35 291.15 54730.72 88888.00 2015-06-23 01:45:01.500 174 12758.33 291.18 54730.68 88888.00 2015-06-23 01:45:01.625 174 12758.33 291.18 54730.57 88888.00 2015-06-23 01:45:01.750 174 12758.38 291.23 54730.50 88888.00 2015-06-23 01:45:01.875 174 12758.35 291.27 54730.45 88888.00 2015-06-23 01:45:02.000 174 12758.33 291.27 54730.35 88888.00 2015-06-23 01:45:02.125 174 12758.27 291.27 54730.28 88888.00 2015-06-23 01:45:02.250 174 12758.25 291.32 54730.20 88888.00 2015-06-23 01:45:02.375 174 12758.30 291.35 54730.15 88888.00 2015-06-23 01:45:02.500 174 12758.35 291.40 54730.03 88888.00 2015-06-23 01:45:02.625 174 12758.33 291.43 54729.95 88888.00 2015-06-23 01:45:02.750 174 12758.20 291.43 54729.85 88888.00 2015-06-23 01:45:02.875 174 12758.15 291.48 54729.75 88888.00 2015-06-23 01:45:03.000 174 12758.15 291.50 54729.70 88888.00 2015-06-23 01:45:03.125 174 12758.08 291.52 54729.65 88888.00 2015-06-23 01:45:03.250 174 12758.08 291.55 54729.60 88888.00 2015-06-23 01:45:03.375 174 12758.12 291.60 54729.53 88888.00 2015-06-23 01:45:03.500 174 12758.08 291.62 54729.47 88888.00 2015-06-23 01:45:03.625 174 12758.05 291.68 54729.40 88888.00 2015-06-23 01:45:03.750 174 12758.00 291.68 54729.28 88888.00 2015-06-23 01:45:03.875 174 12758.05 291.73 54729.22 88888.00 2015-06-23 01:45:04.000 174 12758.05 291.80 54729.15 88888.00 2015-06-23 01:45:04.125 174 12757.92 291.77 54729.05 88888.00 2015-06-23 01:45:04.250 174 12757.85 291.80 54729.00 88888.00 2015-06-23 01:45:04.375 174 12757.88 291.77 54728.90 88888.00 2015-06-23 01:45:04.500 174 12757.92 291.80 54728.82 88888.00 2015-06-23 01:45:04.625 174 12757.98 291.85 54728.75 88888.00 2015-06-23 01:45:04.750 174 12757.98 291.88 54728.70 88888.00 2015-06-23 01:45:04.875 174 12757.90 291.90 54728.65 88888.00 2015-06-23 01:45:05.000 174 12757.85 291.93 54728.57 88888.00 2015-06-23 01:45:05.125 174 12757.88 291.95 54728.50 88888.00 2015-06-23 01:45:05.250 174 12757.88 291.95 54728.38 88888.00 2015-06-23 01:45:05.375 174 12757.80 291.98 54728.30 88888.00 2015-06-23 01:45:05.500 174 12757.73 292.00 54728.22 88888.00 2015-06-23 01:45:05.625 174 12757.75 292.02 54728.12 88888.00 2015-06-23 01:45:05.750 174 12757.80 292.05 54728.05 88888.00 2015-06-23 01:45:05.875 174 12757.83 292.05 54727.97 88888.00 2015-06-23 01:45:06.000 174 12757.77 292.05 54727.88 88888.00 2015-06-23 01:45:06.125 174 12757.70 292.00 54727.78 88888.00 2015-06-23 01:45:06.250 174 12757.75 292.05 54727.72 88888.00 2015-06-23 01:45:06.375 174 12757.73 292.10 54727.68 88888.00 2015-06-23 01:45:06.500 174 12757.70 292.15 54727.55 88888.00 2015-06-23 01:45:06.625 174 12757.67 292.15 54727.45 88888.00 2015-06-23 01:45:06.750 174 12757.67 292.15 54727.35 88888.00 2015-06-23 01:45:06.875 174 12757.65 292.18 54727.28 88888.00 2015-06-23 01:45:07.000 174 12757.62 292.18 54727.22 88888.00 2015-06-23 01:45:07.125 174 12757.70 292.20 54727.15 88888.00 2015-06-23 01:45:07.250 174 12757.70 292.18 54727.05 88888.00 2015-06-23 01:45:07.375 174 12757.75 292.18 54726.97 88888.00 2015-06-23 01:45:07.500 174 12757.83 292.23 54726.88 88888.00 2015-06-23 01:45:07.625 174 12757.77 292.25 54726.82 88888.00 2015-06-23 01:45:07.750 174 12757.73 292.27 54726.75 88888.00 2015-06-23 01:45:07.875 174 12757.70 292.30 54726.65 88888.00 2015-06-23 01:45:08.000 174 12757.70 292.35 54726.55 88888.00 2015-06-23 01:45:08.125 174 12757.70 292.35 54726.50 88888.00 2015-06-23 01:45:08.250 174 12757.70 292.38 54726.40 88888.00 2015-06-23 01:45:08.375 174 12757.73 292.35 54726.35 88888.00 2015-06-23 01:45:08.500 174 12757.65 292.35 54726.28 88888.00 2015-06-23 01:45:08.625 174 12757.65 292.43 54726.18 88888.00 2015-06-23 01:45:08.750 174 12757.67 292.43 54726.07 88888.00 2015-06-23 01:45:08.875 174 12757.73 292.43 54726.00 88888.00 2015-06-23 01:45:09.000 174 12757.67 292.45 54725.90 88888.00 2015-06-23 01:45:09.125 174 12757.62 292.52 54725.85 88888.00 2015-06-23 01:45:09.250 174 12757.65 292.50 54725.78 88888.00 2015-06-23 01:45:09.375 174 12757.62 292.50 54725.65 88888.00 2015-06-23 01:45:09.500 174 12757.62 292.52 54725.57 88888.00 2015-06-23 01:45:09.625 174 12757.62 292.55 54725.55 88888.00 2015-06-23 01:45:09.750 174 12757.60 292.57 54725.47 88888.00 2015-06-23 01:45:09.875 174 12757.60 292.57 54725.40 88888.00 2015-06-23 01:45:10.000 174 12757.60 292.60 54725.30 88888.00 2015-06-23 01:45:10.125 174 12757.62 292.62 54725.22 88888.00 2015-06-23 01:45:10.250 174 12757.58 292.62 54725.15 88888.00 2015-06-23 01:45:10.375 174 12757.62 292.68 54725.07 88888.00 2015-06-23 01:45:10.500 174 12757.60 292.70 54724.97 88888.00 2015-06-23 01:45:10.625 174 12757.55 292.73 54724.90 88888.00 2015-06-23 01:45:10.750 174 12757.55 292.73 54724.82 88888.00 2015-06-23 01:45:10.875 174 12757.52 292.70 54724.72 88888.00 2015-06-23 01:45:11.000 174 12757.50 292.70 54724.65 88888.00 2015-06-23 01:45:11.125 174 12757.48 292.70 54724.57 88888.00 2015-06-23 01:45:11.250 174 12757.42 292.68 54724.45 88888.00 2015-06-23 01:45:11.375 174 12757.48 292.68 54724.38 88888.00 2015-06-23 01:45:11.500 174 12757.48 292.70 54724.28 88888.00 2015-06-23 01:45:11.625 174 12757.48 292.70 54724.20 88888.00 2015-06-23 01:45:11.750 174 12757.42 292.70 54724.12 88888.00 2015-06-23 01:45:11.875 174 12757.38 292.70 54724.05 88888.00 2015-06-23 01:45:12.000 174 12757.30 292.73 54723.97 88888.00 2015-06-23 01:45:12.125 174 12757.30 292.73 54723.90 88888.00 2015-06-23 01:45:12.250 174 12757.30 292.73 54723.80 88888.00 2015-06-23 01:45:12.375 174 12757.33 292.73 54723.72 88888.00 2015-06-23 01:45:12.500 174 12757.27 292.70 54723.65 88888.00 2015-06-23 01:45:12.625 174 12757.35 292.70 54723.57 88888.00 2015-06-23 01:45:12.750 174 12757.45 292.73 54723.50 88888.00 2015-06-23 01:45:12.875 174 12757.40 292.73 54723.40 88888.00 2015-06-23 01:45:13.000 174 12757.33 292.75 54723.30 88888.00 2015-06-23 01:45:13.125 174 12757.35 292.75 54723.22 88888.00 2015-06-23 01:45:13.250 174 12757.35 292.68 54723.12 88888.00 2015-06-23 01:45:13.375 174 12757.40 292.70 54723.10 88888.00 2015-06-23 01:45:13.500 174 12757.33 292.73 54723.00 88888.00 2015-06-23 01:45:13.625 174 12757.30 292.73 54722.90 88888.00 2015-06-23 01:45:13.750 174 12757.38 292.75 54722.80 88888.00 2015-06-23 01:45:13.875 174 12757.45 292.75 54722.72 88888.00 2015-06-23 01:45:14.000 174 12757.40 292.73 54722.62 88888.00 2015-06-23 01:45:14.125 174 12757.35 292.75 54722.55 88888.00 2015-06-23 01:45:14.250 174 12757.33 292.77 54722.47 88888.00 2015-06-23 01:45:14.375 174 12757.35 292.82 54722.43 88888.00 2015-06-23 01:45:14.500 174 12757.38 292.82 54722.32 88888.00 2015-06-23 01:45:14.625 174 12757.35 292.85 54722.25 88888.00 2015-06-23 01:45:14.750 174 12757.33 292.88 54722.15 88888.00 2015-06-23 01:45:14.875 174 12757.35 292.90 54722.07 88888.00 2015-06-23 01:45:15.000 174 12757.35 292.93 54721.97 88888.00 2015-06-23 01:45:15.125 174 12757.35 292.93 54721.88 88888.00 2015-06-23 01:45:15.250 174 12757.35 293.00 54721.78 88888.00 2015-06-23 01:45:15.375 174 12757.40 293.02 54721.68 88888.00 2015-06-23 01:45:15.500 174 12757.45 293.05 54721.62 88888.00 2015-06-23 01:45:15.625 174 12757.38 293.10 54721.53 88888.00 2015-06-23 01:45:15.750 174 12757.38 293.15 54721.45 88888.00 2015-06-23 01:45:15.875 174 12757.40 293.20 54721.35 88888.00 2015-06-23 01:45:16.000 174 12757.45 293.25 54721.28 88888.00 2015-06-23 01:45:16.125 174 12757.45 293.30 54721.15 88888.00 2015-06-23 01:45:16.250 174 12757.40 293.32 54721.05 88888.00 2015-06-23 01:45:16.375 174 12757.45 293.35 54720.97 88888.00 2015-06-23 01:45:16.500 174 12757.50 293.43 54720.88 88888.00 2015-06-23 01:45:16.625 174 12757.55 293.45 54720.78 88888.00 2015-06-23 01:45:16.750 174 12757.55 293.45 54720.72 88888.00 2015-06-23 01:45:16.875 174 12757.52 293.50 54720.62 88888.00 2015-06-23 01:45:17.000 174 12757.50 293.57 54720.55 88888.00 2015-06-23 01:45:17.125 174 12757.50 293.60 54720.50 88888.00 2015-06-23 01:45:17.250 174 12757.42 293.62 54720.38 88888.00 2015-06-23 01:45:17.375 174 12757.45 293.68 54720.30 88888.00 2015-06-23 01:45:17.500 174 12757.48 293.70 54720.20 88888.00 2015-06-23 01:45:17.625 174 12757.52 293.73 54720.12 88888.00 2015-06-23 01:45:17.750 174 12757.45 293.77 54720.05 88888.00 2015-06-23 01:45:17.875 174 12757.40 293.77 54719.95 88888.00 2015-06-23 01:45:18.000 174 12757.45 293.80 54719.88 88888.00 2015-06-23 01:45:18.125 174 12757.45 293.85 54719.80 88888.00 2015-06-23 01:45:18.250 174 12757.40 293.88 54719.70 88888.00 2015-06-23 01:45:18.375 174 12757.42 293.90 54719.60 88888.00 2015-06-23 01:45:18.500 174 12757.45 293.95 54719.53 88888.00 2015-06-23 01:45:18.625 174 12757.48 293.95 54719.43 88888.00 2015-06-23 01:45:18.750 174 12757.45 293.98 54719.30 88888.00 2015-06-23 01:45:18.875 174 12757.42 293.95 54719.22 88888.00 2015-06-23 01:45:19.000 174 12757.48 293.98 54719.15 88888.00 2015-06-23 01:45:19.125 174 12757.45 294.02 54719.10 88888.00 2015-06-23 01:45:19.250 174 12757.42 294.00 54718.97 88888.00 2015-06-23 01:45:19.375 174 12757.38 294.05 54718.88 88888.00 2015-06-23 01:45:19.500 174 12757.38 294.10 54718.80 88888.00 2015-06-23 01:45:19.625 174 12757.42 294.12 54718.75 88888.00 2015-06-23 01:45:19.750 174 12757.48 294.10 54718.62 88888.00 2015-06-23 01:45:19.875 174 12757.50 294.10 54718.53 88888.00 2015-06-23 01:45:20.000 174 12757.60 294.18 54718.45 88888.00 2015-06-23 01:45:20.125 174 12757.60 294.23 54718.38 88888.00 2015-06-23 01:45:20.250 174 12757.55 294.23 54718.25 88888.00 2015-06-23 01:45:20.375 174 12757.60 294.25 54718.18 88888.00 2015-06-23 01:45:20.500 174 12757.60 294.30 54718.07 88888.00 2015-06-23 01:45:20.625 174 12757.58 294.32 54718.00 88888.00 2015-06-23 01:45:20.750 174 12757.58 294.35 54717.90 88888.00 2015-06-23 01:45:20.875 174 12757.58 294.35 54717.78 88888.00 2015-06-23 01:45:21.000 174 12757.62 294.40 54717.65 88888.00 2015-06-23 01:45:21.125 174 12757.62 294.43 54717.60 88888.00 2015-06-23 01:45:21.250 174 12757.65 294.45 54717.53 88888.00 2015-06-23 01:45:21.375 174 12757.73 294.50 54717.45 88888.00 2015-06-23 01:45:21.500 174 12757.75 294.52 54717.35 88888.00 2015-06-23 01:45:21.625 174 12757.75 294.55 54717.25 88888.00 2015-06-23 01:45:21.750 174 12757.75 294.57 54717.15 88888.00 2015-06-23 01:45:21.875 174 12757.80 294.62 54717.10 88888.00 2015-06-23 01:45:22.000 174 12757.83 294.70 54717.00 88888.00 2015-06-23 01:45:22.125 174 12757.88 294.75 54716.90 88888.00 2015-06-23 01:45:22.250 174 12757.88 294.77 54716.80 88888.00 2015-06-23 01:45:22.375 174 12757.95 294.80 54716.72 88888.00 2015-06-23 01:45:22.500 174 12757.90 294.77 54716.62 88888.00 2015-06-23 01:45:22.625 174 12757.90 294.82 54716.53 88888.00 2015-06-23 01:45:22.750 174 12757.88 294.90 54716.40 88888.00 2015-06-23 01:45:22.875 174 12757.90 294.98 54716.32 88888.00 2015-06-23 01:45:23.000 174 12757.92 294.98 54716.20 88888.00 2015-06-23 01:45:23.125 174 12757.92 294.98 54716.10 88888.00 2015-06-23 01:45:23.250 174 12757.92 295.00 54716.05 88888.00 2015-06-23 01:45:23.375 174 12758.02 295.05 54715.97 88888.00 2015-06-23 01:45:23.500 174 12758.00 295.07 54715.88 88888.00 2015-06-23 01:45:23.625 174 12758.05 295.12 54715.80 88888.00 2015-06-23 01:45:23.750 174 12758.10 295.15 54715.72 88888.00 2015-06-23 01:45:23.875 174 12758.10 295.20 54715.62 88888.00 2015-06-23 01:45:24.000 174 12758.10 295.23 54715.53 88888.00 2015-06-23 01:45:24.125 174 12758.10 295.25 54715.43 88888.00 2015-06-23 01:45:24.250 174 12758.10 295.27 54715.32 88888.00 2015-06-23 01:45:24.375 174 12758.10 295.27 54715.22 88888.00 2015-06-23 01:45:24.500 174 12758.10 295.30 54715.15 88888.00 2015-06-23 01:45:24.625 174 12758.15 295.32 54715.03 88888.00 2015-06-23 01:45:24.750 174 12758.15 295.35 54714.93 88888.00 2015-06-23 01:45:24.875 174 12758.12 295.35 54714.82 88888.00 2015-06-23 01:45:25.000 174 12758.10 295.43 54714.72 88888.00 2015-06-23 01:45:25.125 174 12758.15 295.45 54714.68 88888.00 2015-06-23 01:45:25.250 174 12758.15 295.40 54714.53 88888.00 2015-06-23 01:45:25.375 174 12758.17 295.40 54714.45 88888.00 2015-06-23 01:45:25.500 174 12758.23 295.43 54714.35 88888.00 2015-06-23 01:45:25.625 174 12758.25 295.48 54714.30 88888.00 2015-06-23 01:45:25.750 174 12758.25 295.48 54714.20 88888.00 2015-06-23 01:45:25.875 174 12758.25 295.45 54714.10 88888.00 2015-06-23 01:45:26.000 174 12758.23 295.48 54714.00 88888.00 2015-06-23 01:45:26.125 174 12758.23 295.50 54713.93 88888.00 2015-06-23 01:45:26.250 174 12758.30 295.52 54713.85 88888.00 2015-06-23 01:45:26.375 174 12758.35 295.52 54713.72 88888.00 2015-06-23 01:45:26.500 174 12758.38 295.50 54713.65 88888.00 2015-06-23 01:45:26.625 174 12758.40 295.50 54713.60 88888.00 2015-06-23 01:45:26.750 174 12758.35 295.48 54713.50 88888.00 2015-06-23 01:45:26.875 174 12758.27 295.48 54713.38 88888.00 2015-06-23 01:45:27.000 174 12758.25 295.48 54713.28 88888.00 2015-06-23 01:45:27.125 174 12758.23 295.48 54713.22 88888.00 2015-06-23 01:45:27.250 174 12758.17 295.48 54713.15 88888.00 2015-06-23 01:45:27.375 174 12758.20 295.48 54713.05 88888.00 2015-06-23 01:45:27.500 174 12758.20 295.43 54712.93 88888.00 2015-06-23 01:45:27.625 174 12758.25 295.43 54712.85 88888.00 2015-06-23 01:45:27.750 174 12758.23 295.45 54712.78 88888.00 2015-06-23 01:45:27.875 174 12758.17 295.45 54712.72 88888.00 2015-06-23 01:45:28.000 174 12758.15 295.43 54712.60 88888.00 2015-06-23 01:45:28.125 174 12758.20 295.43 54712.53 88888.00 2015-06-23 01:45:28.250 174 12758.20 295.48 54712.43 88888.00 2015-06-23 01:45:28.375 174 12758.17 295.48 54712.35 88888.00 2015-06-23 01:45:28.500 174 12758.15 295.48 54712.25 88888.00 2015-06-23 01:45:28.625 174 12758.12 295.48 54712.15 88888.00 2015-06-23 01:45:28.750 174 12758.12 295.45 54712.05 88888.00 2015-06-23 01:45:28.875 174 12758.17 295.45 54711.95 88888.00 2015-06-23 01:45:29.000 174 12758.17 295.50 54711.88 88888.00 2015-06-23 01:45:29.125 174 12758.10 295.50 54711.78 88888.00 2015-06-23 01:45:29.250 174 12758.05 295.45 54711.68 88888.00 2015-06-23 01:45:29.375 174 12758.08 295.50 54711.62 88888.00 2015-06-23 01:45:29.500 174 12758.10 295.50 54711.53 88888.00 2015-06-23 01:45:29.625 174 12758.05 295.52 54711.43 88888.00 2015-06-23 01:45:29.750 174 12758.02 295.55 54711.30 88888.00 2015-06-23 01:45:29.875 174 12758.00 295.50 54711.22 88888.00 2015-06-23 01:45:30.000 174 12757.95 295.50 54711.18 88888.00 2015-06-23 01:45:30.125 174 12757.90 295.50 54711.12 88888.00 2015-06-23 01:45:30.250 174 12757.83 295.52 54711.00 88888.00 2015-06-23 01:45:30.375 174 12757.83 295.55 54710.93 88888.00 2015-06-23 01:45:30.500 174 12757.80 295.55 54710.85 88888.00 2015-06-23 01:45:30.625 174 12757.75 295.55 54710.75 88888.00 2015-06-23 01:45:30.750 174 12757.65 295.55 54710.62 88888.00 2015-06-23 01:45:30.875 174 12757.62 295.50 54710.57 88888.00 2015-06-23 01:45:31.000 174 12757.62 295.50 54710.47 88888.00 2015-06-23 01:45:31.125 174 12757.60 295.50 54710.40 88888.00 2015-06-23 01:45:31.250 174 12757.60 295.50 54710.32 88888.00 2015-06-23 01:45:31.375 174 12757.62 295.48 54710.28 88888.00 2015-06-23 01:45:31.500 174 12757.60 295.45 54710.15 88888.00 2015-06-23 01:45:31.625 174 12757.52 295.45 54710.07 88888.00 2015-06-23 01:45:31.750 174 12757.48 295.45 54710.00 88888.00 2015-06-23 01:45:31.875 174 12757.45 295.43 54709.93 88888.00 2015-06-23 01:45:32.000 174 12757.45 295.43 54709.80 88888.00 2015-06-23 01:45:32.125 174 12757.42 295.43 54709.70 88888.00 2015-06-23 01:45:32.250 174 12757.40 295.40 54709.62 88888.00 2015-06-23 01:45:32.375 174 12757.45 295.43 54709.57 88888.00 2015-06-23 01:45:32.500 174 12757.42 295.43 54709.50 88888.00 2015-06-23 01:45:32.625 174 12757.38 295.40 54709.40 88888.00 2015-06-23 01:45:32.750 174 12757.35 295.40 54709.30 88888.00 2015-06-23 01:45:32.875 174 12757.30 295.40 54709.18 88888.00 2015-06-23 01:45:33.000 174 12757.35 295.43 54709.10 88888.00 2015-06-23 01:45:33.125 174 12757.30 295.43 54709.00 88888.00 2015-06-23 01:45:33.250 174 12757.27 295.40 54708.90 88888.00 2015-06-23 01:45:33.375 174 12757.27 295.38 54708.82 88888.00 2015-06-23 01:45:33.500 174 12757.25 295.43 54708.75 88888.00 2015-06-23 01:45:33.625 174 12757.25 295.48 54708.70 88888.00 2015-06-23 01:45:33.750 174 12757.25 295.48 54708.60 88888.00 2015-06-23 01:45:33.875 174 12757.23 295.48 54708.55 88888.00 2015-06-23 01:45:34.000 174 12757.17 295.50 54708.40 88888.00 2015-06-23 01:45:34.125 174 12757.08 295.48 54708.32 88888.00 2015-06-23 01:45:34.250 174 12757.05 295.48 54708.20 88888.00 2015-06-23 01:45:34.375 174 12757.02 295.48 54708.10 88888.00 2015-06-23 01:45:34.500 174 12756.98 295.48 54708.03 88888.00 2015-06-23 01:45:34.625 174 12756.95 295.50 54707.95 88888.00 2015-06-23 01:45:34.750 174 12756.90 295.48 54707.88 88888.00 2015-06-23 01:45:34.875 174 12756.90 295.50 54707.80 88888.00 2015-06-23 01:45:35.000 174 12756.88 295.52 54707.70 88888.00 2015-06-23 01:45:35.125 174 12756.90 295.55 54707.60 88888.00 2015-06-23 01:45:35.250 174 12756.85 295.55 54707.50 88888.00 2015-06-23 01:45:35.375 174 12756.83 295.57 54707.40 88888.00 2015-06-23 01:45:35.500 174 12756.80 295.55 54707.32 88888.00 2015-06-23 01:45:35.625 174 12756.77 295.60 54707.28 88888.00 2015-06-23 01:45:35.750 174 12756.70 295.62 54707.18 88888.00 2015-06-23 01:45:35.875 174 12756.67 295.60 54707.12 88888.00 2015-06-23 01:45:36.000 174 12756.70 295.62 54707.07 88888.00 2015-06-23 01:45:36.125 174 12756.70 295.68 54706.97 88888.00 2015-06-23 01:45:36.250 174 12756.60 295.62 54706.85 88888.00 2015-06-23 01:45:36.375 174 12756.60 295.62 54706.78 88888.00 2015-06-23 01:45:36.500 174 12756.58 295.65 54706.65 88888.00 2015-06-23 01:45:36.625 174 12756.58 295.65 54706.57 88888.00 2015-06-23 01:45:36.750 174 12756.52 295.62 54706.47 88888.00 2015-06-23 01:45:36.875 174 12756.45 295.68 54706.45 88888.00 2015-06-23 01:45:37.000 174 12756.42 295.65 54706.32 88888.00 2015-06-23 01:45:37.125 174 12756.42 295.65 54706.28 88888.00 2015-06-23 01:45:37.250 174 12756.42 295.65 54706.18 88888.00 2015-06-23 01:45:37.375 174 12756.40 295.65 54706.10 88888.00 2015-06-23 01:45:37.500 174 12756.30 295.65 54705.97 88888.00 2015-06-23 01:45:37.625 174 12756.27 295.62 54705.90 88888.00 2015-06-23 01:45:37.750 174 12756.25 295.60 54705.80 88888.00 2015-06-23 01:45:37.875 174 12756.20 295.55 54705.72 88888.00 2015-06-23 01:45:38.000 174 12756.10 295.52 54705.62 88888.00 2015-06-23 01:45:38.125 174 12756.08 295.45 54705.55 88888.00 2015-06-23 01:45:38.250 174 12756.02 295.48 54705.47 88888.00 2015-06-23 01:45:38.375 174 12756.00 295.48 54705.38 88888.00 2015-06-23 01:45:38.500 174 12755.98 295.45 54705.32 88888.00 2015-06-23 01:45:38.625 174 12755.92 295.43 54705.22 88888.00 2015-06-23 01:45:38.750 174 12755.85 295.40 54705.18 88888.00 2015-06-23 01:45:38.875 174 12755.83 295.38 54705.10 88888.00 2015-06-23 01:45:39.000 174 12755.83 295.38 54705.00 88888.00 2015-06-23 01:45:39.125 174 12755.77 295.32 54704.90 88888.00 2015-06-23 01:45:39.250 174 12755.77 295.23 54704.80 88888.00 2015-06-23 01:45:39.375 174 12755.77 295.20 54704.70 88888.00 2015-06-23 01:45:39.500 174 12755.70 295.20 54704.62 88888.00 2015-06-23 01:45:39.625 174 12755.67 295.23 54704.57 88888.00 2015-06-23 01:45:39.750 174 12755.60 295.20 54704.50 88888.00 2015-06-23 01:45:39.875 174 12755.55 295.18 54704.43 88888.00 2015-06-23 01:45:40.000 174 12755.50 295.12 54704.30 88888.00 2015-06-23 01:45:40.125 174 12755.48 295.12 54704.22 88888.00 2015-06-23 01:45:40.250 174 12755.40 295.10 54704.15 88888.00 2015-06-23 01:45:40.375 174 12755.40 295.07 54704.05 88888.00 2015-06-23 01:45:40.500 174 12755.38 295.05 54703.95 88888.00 2015-06-23 01:45:40.625 174 12755.38 295.07 54703.90 88888.00 2015-06-23 01:45:40.750 174 12755.30 295.05 54703.80 88888.00 2015-06-23 01:45:40.875 174 12755.23 295.02 54703.72 88888.00 2015-06-23 01:45:41.000 174 12755.23 295.00 54703.62 88888.00 2015-06-23 01:45:41.125 174 12755.25 294.98 54703.55 88888.00 2015-06-23 01:45:41.250 174 12755.23 294.93 54703.45 88888.00 2015-06-23 01:45:41.375 174 12755.20 294.95 54703.40 88888.00 2015-06-23 01:45:41.500 174 12755.17 294.98 54703.32 88888.00 2015-06-23 01:45:41.625 174 12755.10 294.93 54703.25 88888.00 2015-06-23 01:45:41.750 174 12755.05 294.90 54703.15 88888.00 2015-06-23 01:45:41.875 174 12754.95 294.88 54703.07 88888.00 2015-06-23 01:45:42.000 174 12754.92 294.90 54703.00 88888.00 2015-06-23 01:45:42.125 174 12754.95 294.90 54702.90 88888.00 2015-06-23 01:45:42.250 174 12754.92 294.90 54702.80 88888.00 2015-06-23 01:45:42.375 174 12754.90 294.90 54702.72 88888.00 2015-06-23 01:45:42.500 174 12754.83 294.82 54702.60 88888.00 2015-06-23 01:45:42.625 174 12754.83 294.82 54702.53 88888.00 2015-06-23 01:45:42.750 174 12754.83 294.85 54702.45 88888.00 2015-06-23 01:45:42.875 174 12754.73 294.82 54702.35 88888.00 2015-06-23 01:45:43.000 174 12754.65 294.82 54702.22 88888.00 2015-06-23 01:45:43.125 174 12754.60 294.82 54702.18 88888.00 2015-06-23 01:45:43.250 174 12754.52 294.77 54702.07 88888.00 2015-06-23 01:45:43.375 174 12754.48 294.77 54702.00 88888.00 2015-06-23 01:45:43.500 174 12754.45 294.77 54701.95 88888.00 2015-06-23 01:45:43.625 174 12754.42 294.77 54701.85 88888.00 2015-06-23 01:45:43.750 174 12754.40 294.77 54701.78 88888.00 2015-06-23 01:45:43.875 174 12754.40 294.75 54701.72 88888.00 2015-06-23 01:45:44.000 174 12754.35 294.73 54701.62 88888.00 2015-06-23 01:45:44.125 174 12754.33 294.70 54701.53 88888.00 2015-06-23 01:45:44.250 174 12754.25 294.65 54701.43 88888.00 2015-06-23 01:45:44.375 174 12754.23 294.65 54701.32 88888.00 2015-06-23 01:45:44.500 174 12754.15 294.62 54701.25 88888.00 2015-06-23 01:45:44.625 174 12754.10 294.60 54701.20 88888.00 2015-06-23 01:45:44.750 174 12754.10 294.57 54701.10 88888.00 2015-06-23 01:45:44.875 174 12754.08 294.57 54701.03 88888.00 2015-06-23 01:45:45.000 174 12753.98 294.55 54700.93 88888.00 2015-06-23 01:45:45.125 174 12753.88 294.50 54700.85 88888.00 2015-06-23 01:45:45.250 174 12753.77 294.48 54700.78 88888.00 2015-06-23 01:45:45.375 174 12753.70 294.48 54700.68 88888.00 2015-06-23 01:45:45.500 174 12753.65 294.48 54700.60 88888.00 2015-06-23 01:45:45.625 174 12753.58 294.43 54700.50 88888.00 2015-06-23 01:45:45.750 174 12753.55 294.38 54700.40 88888.00 2015-06-23 01:45:45.875 174 12753.50 294.38 54700.32 88888.00 2015-06-23 01:45:46.000 174 12753.50 294.38 54700.25 88888.00 2015-06-23 01:45:46.125 174 12753.52 294.40 54700.20 88888.00 2015-06-23 01:45:46.250 174 12753.48 294.35 54700.07 88888.00 2015-06-23 01:45:46.375 174 12753.42 294.30 54700.03 88888.00 2015-06-23 01:45:46.500 174 12753.40 294.27 54699.97 88888.00 2015-06-23 01:45:46.625 174 12753.38 294.25 54699.85 88888.00 2015-06-23 01:45:46.750 174 12753.38 294.20 54699.80 88888.00 2015-06-23 01:45:46.875 174 12753.35 294.23 54699.72 88888.00 2015-06-23 01:45:47.000 174 12753.30 294.20 54699.62 88888.00 2015-06-23 01:45:47.125 174 12753.23 294.18 54699.55 88888.00 2015-06-23 01:45:47.250 174 12753.17 294.10 54699.45 88888.00 2015-06-23 01:45:47.375 174 12753.17 294.12 54699.40 88888.00 2015-06-23 01:45:47.500 174 12753.10 294.12 54699.30 88888.00 2015-06-23 01:45:47.625 174 12753.00 294.15 54699.20 88888.00 2015-06-23 01:45:47.750 174 12752.95 294.10 54699.12 88888.00 2015-06-23 01:45:47.875 174 12752.92 294.07 54699.05 88888.00 2015-06-23 01:45:48.000 174 12752.88 294.07 54698.95 88888.00 2015-06-23 01:45:48.125 174 12752.85 294.07 54698.88 88888.00 2015-06-23 01:45:48.250 174 12752.80 294.05 54698.80 88888.00 2015-06-23 01:45:48.375 174 12752.75 294.05 54698.72 88888.00 2015-06-23 01:45:48.500 174 12752.67 294.02 54698.65 88888.00 2015-06-23 01:45:48.625 174 12752.65 294.07 54698.57 88888.00 2015-06-23 01:45:48.750 174 12752.62 294.05 54698.47 88888.00 2015-06-23 01:45:48.875 174 12752.60 294.00 54698.40 88888.00 2015-06-23 01:45:49.000 174 12752.58 294.00 54698.32 88888.00 2015-06-23 01:45:49.125 174 12752.55 293.98 54698.25 88888.00 2015-06-23 01:45:49.250 174 12752.48 293.98 54698.18 88888.00 2015-06-23 01:45:49.375 174 12752.42 294.00 54698.12 88888.00 2015-06-23 01:45:49.500 174 12752.38 293.98 54698.03 88888.00 2015-06-23 01:45:49.625 174 12752.35 293.95 54697.90 88888.00 2015-06-23 01:45:49.750 174 12752.25 293.90 54697.82 88888.00 2015-06-23 01:45:49.875 174 12752.15 293.90 54697.72 88888.00 2015-06-23 01:45:50.000 174 12752.10 293.90 54697.65 88888.00 2015-06-23 01:45:50.125 174 12752.10 293.85 54697.57 88888.00 2015-06-23 01:45:50.250 174 12752.05 293.82 54697.50 88888.00 2015-06-23 01:45:50.375 174 12752.00 293.82 54697.43 88888.00 2015-06-23 01:45:50.500 174 12751.95 293.85 54697.40 88888.00 2015-06-23 01:45:50.625 174 12751.90 293.82 54697.32 88888.00 2015-06-23 01:45:50.750 174 12751.92 293.75 54697.20 88888.00 2015-06-23 01:45:50.875 174 12751.88 293.68 54697.12 88888.00 2015-06-23 01:45:51.000 174 12751.75 293.68 54697.05 88888.00 2015-06-23 01:45:51.125 174 12751.62 293.62 54696.97 88888.00 2015-06-23 01:45:51.250 174 12751.50 293.57 54696.90 88888.00 2015-06-23 01:45:51.375 174 12751.45 293.52 54696.80 88888.00 2015-06-23 01:45:51.500 174 12751.40 293.48 54696.70 88888.00 2015-06-23 01:45:51.625 174 12751.30 293.48 54696.65 88888.00 2015-06-23 01:45:51.750 174 12751.25 293.45 54696.60 88888.00 2015-06-23 01:45:51.875 174 12751.27 293.40 54696.53 88888.00 2015-06-23 01:45:52.000 174 12751.25 293.35 54696.45 88888.00 2015-06-23 01:45:52.125 174 12751.20 293.32 54696.38 88888.00 2015-06-23 01:45:52.250 174 12751.10 293.25 54696.28 88888.00 2015-06-23 01:45:52.375 174 12751.02 293.23 54696.22 88888.00 2015-06-23 01:45:52.500 174 12750.95 293.18 54696.18 88888.00 2015-06-23 01:45:52.625 174 12750.85 293.15 54696.07 88888.00 2015-06-23 01:45:52.750 174 12750.80 293.12 54696.03 88888.00 2015-06-23 01:45:52.875 174 12750.70 293.07 54695.95 88888.00 2015-06-23 01:45:53.000 174 12750.67 293.02 54695.90 88888.00 2015-06-23 01:45:53.125 174 12750.67 292.98 54695.82 88888.00 2015-06-23 01:45:53.250 174 12750.55 292.90 54695.75 88888.00 2015-06-23 01:45:53.375 174 12750.48 292.90 54695.68 88888.00 2015-06-23 01:45:53.500 174 12750.40 292.85 54695.62 88888.00 2015-06-23 01:45:53.625 174 12750.40 292.82 54695.53 88888.00 2015-06-23 01:45:53.750 174 12750.30 292.77 54695.47 88888.00 2015-06-23 01:45:53.875 174 12750.23 292.75 54695.38 88888.00 2015-06-23 01:45:54.000 174 12750.20 292.68 54695.28 88888.00 2015-06-23 01:45:54.125 174 12750.15 292.62 54695.22 88888.00 2015-06-23 01:45:54.250 174 12750.10 292.57 54695.18 88888.00 2015-06-23 01:45:54.375 174 12750.12 292.55 54695.12 88888.00 2015-06-23 01:45:54.500 174 12750.08 292.50 54695.05 88888.00 2015-06-23 01:45:54.625 174 12750.00 292.43 54694.95 88888.00 2015-06-23 01:45:54.750 174 12749.98 292.40 54694.88 88888.00 2015-06-23 01:45:54.875 174 12749.95 292.38 54694.80 88888.00 2015-06-23 01:45:55.000 174 12749.77 292.32 54694.75 88888.00 2015-06-23 01:45:55.125 174 12749.62 292.27 54694.65 88888.00 2015-06-23 01:45:55.250 174 12749.62 292.15 54694.57 88888.00 2015-06-23 01:45:55.375 174 12749.60 292.12 54694.55 88888.00 2015-06-23 01:45:55.500 174 12749.52 292.12 54694.47 88888.00 2015-06-23 01:45:55.625 174 12749.45 292.10 54694.40 88888.00 2015-06-23 01:45:55.750 174 12749.38 292.02 54694.32 88888.00 2015-06-23 01:45:55.875 174 12749.35 291.98 54694.25 88888.00 2015-06-23 01:45:56.000 174 12749.27 291.93 54694.15 88888.00 2015-06-23 01:45:56.125 174 12749.20 291.88 54694.10 88888.00 2015-06-23 01:45:56.250 174 12749.10 291.82 54694.05 88888.00 2015-06-23 01:45:56.375 174 12749.05 291.80 54693.97 88888.00 2015-06-23 01:45:56.500 174 12748.98 291.75 54693.90 88888.00 2015-06-23 01:45:56.625 174 12748.90 291.73 54693.82 88888.00 2015-06-23 01:45:56.750 174 12748.83 291.68 54693.78 88888.00 2015-06-23 01:45:56.875 174 12748.70 291.62 54693.70 88888.00 2015-06-23 01:45:57.000 174 12748.67 291.55 54693.62 88888.00 2015-06-23 01:45:57.125 174 12748.62 291.50 54693.60 88888.00 2015-06-23 01:45:57.250 174 12748.48 291.45 54693.53 88888.00 2015-06-23 01:45:57.375 174 12748.45 291.43 54693.47 88888.00 2015-06-23 01:45:57.500 174 12748.40 291.40 54693.38 88888.00 2015-06-23 01:45:57.625 174 12748.38 291.35 54693.30 88888.00 2015-06-23 01:45:57.750 174 12748.30 291.27 54693.22 88888.00 2015-06-23 01:45:57.875 174 12748.20 291.25 54693.15 88888.00 2015-06-23 01:45:58.000 174 12748.15 291.23 54693.07 88888.00 2015-06-23 01:45:58.125 174 12748.05 291.20 54693.03 88888.00 2015-06-23 01:45:58.250 174 12748.00 291.12 54692.95 88888.00 2015-06-23 01:45:58.375 174 12747.98 291.12 54692.88 88888.00 2015-06-23 01:45:58.500 174 12747.92 291.10 54692.82 88888.00 2015-06-23 01:45:58.625 174 12747.80 291.07 54692.75 88888.00 2015-06-23 01:45:58.750 174 12747.65 291.02 54692.62 88888.00 2015-06-23 01:45:58.875 174 12747.60 290.95 54692.53 88888.00 2015-06-23 01:45:59.000 174 12747.60 290.98 54692.50 88888.00 2015-06-23 01:45:59.125 174 12747.52 290.98 54692.45 88888.00 2015-06-23 01:45:59.250 174 12747.40 290.88 54692.32 88888.00 2015-06-23 01:45:59.375 174 12747.35 290.85 54692.28 88888.00 2015-06-23 01:45:59.500 174 12747.33 290.82 54692.25 88888.00 2015-06-23 01:45:59.625 174 12747.30 290.80 54692.18 88888.00 2015-06-23 01:45:59.750 174 12747.27 290.77 54692.10 88888.00 2015-06-23 01:45:59.875 174 12747.25 290.73 54692.03 88888.00 2015-06-23 01:46:00.000 174 12747.20 290.68 54691.95 88888.00 2015-06-23 01:46:00.125 174 12747.17 290.62 54691.93 88888.00 2015-06-23 01:46:00.250 174 12747.02 290.55 54691.82 88888.00 2015-06-23 01:46:00.375 174 12746.95 290.52 54691.78 88888.00 2015-06-23 01:46:00.500 174 12746.88 290.50 54691.70 88888.00 2015-06-23 01:46:00.625 174 12746.83 290.48 54691.62 88888.00 2015-06-23 01:46:00.750 174 12746.77 290.45 54691.57 88888.00 2015-06-23 01:46:00.875 174 12746.67 290.40 54691.50 88888.00 2015-06-23 01:46:01.000 174 12746.65 290.38 54691.43 88888.00 2015-06-23 01:46:01.125 174 12746.52 290.32 54691.38 88888.00 2015-06-23 01:46:01.250 174 12746.40 290.27 54691.35 88888.00 2015-06-23 01:46:01.375 174 12746.38 290.25 54691.28 88888.00 2015-06-23 01:46:01.500 174 12746.33 290.20 54691.22 88888.00 2015-06-23 01:46:01.625 174 12746.33 290.15 54691.18 88888.00 2015-06-23 01:46:01.750 174 12746.30 290.07 54691.10 88888.00 2015-06-23 01:46:01.875 174 12746.23 290.00 54691.03 88888.00 2015-06-23 01:46:02.000 174 12746.10 289.93 54690.95 88888.00 2015-06-23 01:46:02.125 174 12746.00 289.88 54690.88 88888.00 2015-06-23 01:46:02.250 174 12745.92 289.82 54690.82 88888.00 2015-06-23 01:46:02.375 174 12745.85 289.75 54690.78 88888.00 2015-06-23 01:46:02.500 174 12745.77 289.70 54690.70 88888.00 2015-06-23 01:46:02.625 174 12745.62 289.62 54690.65 88888.00 2015-06-23 01:46:02.750 174 12745.60 289.57 54690.60 88888.00 2015-06-23 01:46:02.875 174 12745.62 289.55 54690.53 88888.00 2015-06-23 01:46:03.000 174 12745.60 289.50 54690.45 88888.00 2015-06-23 01:46:03.125 174 12745.48 289.38 54690.38 88888.00 2015-06-23 01:46:03.250 174 12745.33 289.25 54690.32 88888.00 2015-06-23 01:46:03.375 174 12745.30 289.23 54690.30 88888.00 2015-06-23 01:46:03.500 174 12745.27 289.20 54690.25 88888.00 2015-06-23 01:46:03.625 174 12745.17 289.15 54690.20 88888.00 2015-06-23 01:46:03.750 174 12745.05 289.02 54690.15 88888.00 2015-06-23 01:46:03.875 174 12744.95 288.93 54690.07 88888.00 2015-06-23 01:46:04.000 174 12744.85 288.85 54690.03 88888.00 2015-06-23 01:46:04.125 174 12744.77 288.77 54689.97 88888.00 2015-06-23 01:46:04.250 174 12744.70 288.70 54689.90 88888.00 2015-06-23 01:46:04.375 174 12744.65 288.68 54689.82 88888.00 2015-06-23 01:46:04.500 174 12744.58 288.57 54689.78 88888.00 2015-06-23 01:46:04.625 174 12744.48 288.52 54689.75 88888.00 2015-06-23 01:46:04.750 174 12744.35 288.48 54689.70 88888.00 2015-06-23 01:46:04.875 174 12744.30 288.40 54689.65 88888.00 2015-06-23 01:46:05.000 174 12744.25 288.32 54689.60 88888.00 2015-06-23 01:46:05.125 174 12744.12 288.20 54689.53 88888.00 2015-06-23 01:46:05.250 174 12744.00 288.05 54689.45 88888.00 2015-06-23 01:46:05.375 174 12743.98 288.00 54689.40 88888.00 2015-06-23 01:46:05.500 174 12743.88 287.93 54689.38 88888.00 2015-06-23 01:46:05.625 174 12743.77 287.80 54689.35 88888.00 2015-06-23 01:46:05.750 174 12743.70 287.73 54689.28 88888.00 2015-06-23 01:46:05.875 174 12743.62 287.65 54689.20 88888.00 2015-06-23 01:46:06.000 174 12743.52 287.52 54689.15 88888.00 2015-06-23 01:46:06.125 174 12743.48 287.48 54689.12 88888.00 2015-06-23 01:46:06.250 174 12743.33 287.35 54689.10 88888.00 2015-06-23 01:46:06.375 174 12743.27 287.27 54689.03 88888.00 2015-06-23 01:46:06.500 174 12743.25 287.20 54688.95 88888.00 2015-06-23 01:46:06.625 174 12743.12 287.12 54688.93 88888.00 2015-06-23 01:46:06.750 174 12743.08 287.02 54688.88 88888.00 2015-06-23 01:46:06.875 174 12742.98 286.90 54688.80 88888.00 2015-06-23 01:46:07.000 174 12742.85 286.80 54688.78 88888.00 2015-06-23 01:46:07.125 174 12742.73 286.68 54688.72 88888.00 2015-06-23 01:46:07.250 174 12742.62 286.57 54688.65 88888.00 2015-06-23 01:46:07.375 174 12742.55 286.50 54688.62 88888.00 2015-06-23 01:46:07.500 174 12742.48 286.43 54688.55 88888.00 2015-06-23 01:46:07.625 174 12742.42 286.32 54688.53 88888.00 2015-06-23 01:46:07.750 174 12742.33 286.25 54688.50 88888.00 2015-06-23 01:46:07.875 174 12742.17 286.15 54688.47 88888.00 2015-06-23 01:46:08.000 174 12742.02 286.07 54688.43 88888.00 2015-06-23 01:46:08.125 174 12741.92 285.98 54688.38 88888.00 2015-06-23 01:46:08.250 174 12741.90 285.88 54688.32 88888.00 2015-06-23 01:46:08.375 174 12741.90 285.82 54688.30 88888.00 2015-06-23 01:46:08.500 174 12741.77 285.75 54688.22 88888.00 2015-06-23 01:46:08.625 174 12741.62 285.65 54688.15 88888.00 2015-06-23 01:46:08.750 174 12741.58 285.55 54688.10 88888.00 2015-06-23 01:46:08.875 174 12741.55 285.50 54688.07 88888.00 2015-06-23 01:46:09.000 174 12741.50 285.43 54688.03 88888.00 2015-06-23 01:46:09.125 174 12741.48 285.38 54688.00 88888.00 2015-06-23 01:46:09.250 174 12741.40 285.25 54687.95 88888.00 2015-06-23 01:46:09.375 174 12741.35 285.20 54687.90 88888.00 2015-06-23 01:46:09.500 174 12741.27 285.10 54687.82 88888.00 2015-06-23 01:46:09.625 174 12741.17 285.02 54687.78 88888.00 2015-06-23 01:46:09.750 174 12741.05 284.95 54687.72 88888.00 2015-06-23 01:46:09.875 174 12740.95 284.85 54687.65 88888.00 2015-06-23 01:46:10.000 174 12740.90 284.77 54687.60 88888.00 2015-06-23 01:46:10.125 174 12740.90 284.73 54687.57 88888.00 2015-06-23 01:46:10.250 174 12740.88 284.60 54687.55 88888.00 2015-06-23 01:46:10.375 174 12740.85 284.57 54687.50 88888.00 2015-06-23 01:46:10.500 174 12740.73 284.50 54687.45 88888.00 2015-06-23 01:46:10.625 174 12740.55 284.43 54687.35 88888.00 2015-06-23 01:46:10.750 174 12740.48 284.35 54687.32 88888.00 2015-06-23 01:46:10.875 174 12740.40 284.30 54687.28 88888.00 2015-06-23 01:46:11.000 174 12740.33 284.23 54687.22 88888.00 2015-06-23 01:46:11.125 174 12740.33 284.12 54687.20 88888.00 2015-06-23 01:46:11.250 174 12740.25 284.05 54687.15 88888.00 2015-06-23 01:46:11.375 174 12740.17 284.02 54687.15 88888.00 2015-06-23 01:46:11.500 174 12740.05 283.98 54687.10 88888.00 2015-06-23 01:46:11.625 174 12740.00 283.93 54687.07 88888.00 2015-06-23 01:46:11.750 174 12739.90 283.85 54687.03 88888.00 2015-06-23 01:46:11.875 174 12739.88 283.77 54686.95 88888.00 2015-06-23 01:46:12.000 174 12739.88 283.73 54686.90 88888.00 2015-06-23 01:46:12.125 174 12739.83 283.68 54686.88 88888.00 2015-06-23 01:46:12.250 174 12739.70 283.60 54686.85 88888.00 2015-06-23 01:46:12.375 174 12739.62 283.57 54686.82 88888.00 2015-06-23 01:46:12.500 174 12739.60 283.50 54686.78 88888.00 2015-06-23 01:46:12.625 174 12739.55 283.43 54686.70 88888.00 2015-06-23 01:46:12.750 174 12739.45 283.38 54686.65 88888.00 2015-06-23 01:46:12.875 174 12739.38 283.32 54686.62 88888.00 2015-06-23 01:46:13.000 174 12739.30 283.30 54686.57 88888.00 2015-06-23 01:46:13.125 174 12739.25 283.23 54686.55 88888.00 2015-06-23 01:46:13.250 174 12739.23 283.15 54686.50 88888.00 2015-06-23 01:46:13.375 174 12739.23 283.15 54686.45 88888.00 2015-06-23 01:46:13.500 174 12739.12 283.10 54686.40 88888.00 2015-06-23 01:46:13.625 174 12739.08 283.02 54686.35 88888.00 2015-06-23 01:46:13.750 174 12739.02 282.95 54686.35 88888.00 2015-06-23 01:46:13.875 174 12738.92 282.88 54686.32 88888.00 2015-06-23 01:46:14.000 174 12738.83 282.80 54686.25 88888.00 2015-06-23 01:46:14.125 174 12738.67 282.77 54686.20 88888.00 2015-06-23 01:46:14.250 174 12738.58 282.73 54686.15 88888.00 2015-06-23 01:46:14.375 174 12738.50 282.65 54686.07 88888.00 2015-06-23 01:46:14.500 174 12738.45 282.57 54686.03 88888.00 2015-06-23 01:46:14.625 174 12738.40 282.55 54685.97 88888.00 2015-06-23 01:46:14.750 174 12738.35 282.52 54685.93 88888.00 2015-06-23 01:46:14.875 174 12738.30 282.48 54685.90 88888.00 2015-06-23 01:46:15.000 174 12738.25 282.45 54685.85 88888.00 2015-06-23 01:46:15.125 174 12738.20 282.43 54685.85 88888.00 2015-06-23 01:46:15.250 174 12738.05 282.38 54685.80 88888.00 2015-06-23 01:46:15.375 174 12737.90 282.38 54685.78 88888.00 2015-06-23 01:46:15.500 174 12737.83 282.30 54685.68 88888.00 2015-06-23 01:46:15.625 174 12737.85 282.25 54685.65 88888.00 2015-06-23 01:46:15.750 174 12737.83 282.20 54685.62 88888.00 2015-06-23 01:46:15.875 174 12737.75 282.15 54685.60 88888.00 2015-06-23 01:46:16.000 174 12737.67 282.10 54685.57 88888.00 2015-06-23 01:46:16.125 174 12737.65 282.10 54685.53 88888.00 2015-06-23 01:46:16.250 174 12737.55 282.02 54685.47 88888.00 2015-06-23 01:46:16.375 174 12737.48 281.98 54685.43 88888.00 2015-06-23 01:46:16.500 174 12737.40 281.93 54685.38 88888.00 2015-06-23 01:46:16.625 174 12737.35 281.93 54685.35 88888.00 2015-06-23 01:46:16.750 174 12737.35 281.90 54685.32 88888.00 2015-06-23 01:46:16.875 174 12737.27 281.82 54685.28 88888.00 2015-06-23 01:46:17.000 174 12737.23 281.80 54685.20 88888.00 2015-06-23 01:46:17.125 174 12737.15 281.77 54685.18 88888.00 2015-06-23 01:46:17.250 174 12737.12 281.70 54685.15 88888.00 2015-06-23 01:46:17.375 174 12737.10 281.68 54685.10 88888.00 2015-06-23 01:46:17.500 174 12737.05 281.62 54685.07 88888.00 2015-06-23 01:46:17.625 174 12736.95 281.62 54685.03 88888.00 2015-06-23 01:46:17.750 174 12736.88 281.57 54685.00 88888.00 2015-06-23 01:46:17.875 174 12736.85 281.52 54685.00 88888.00 2015-06-23 01:46:18.000 174 12736.83 281.48 54684.93 88888.00 2015-06-23 01:46:18.125 174 12736.77 281.40 54684.90 88888.00 2015-06-23 01:46:18.250 174 12736.70 281.32 54684.85 88888.00 2015-06-23 01:46:18.375 174 12736.62 281.27 54684.82 88888.00 2015-06-23 01:46:18.500 174 12736.52 281.23 54684.82 88888.00 2015-06-23 01:46:18.625 174 12736.48 281.18 54684.78 88888.00 2015-06-23 01:46:18.750 174 12736.38 281.10 54684.72 88888.00 2015-06-23 01:46:18.875 174 12736.27 281.00 54684.70 88888.00 2015-06-23 01:46:19.000 174 12736.17 280.93 54684.65 88888.00 2015-06-23 01:46:19.125 174 12736.15 280.88 54684.62 88888.00 2015-06-23 01:46:19.250 174 12736.12 280.80 54684.57 88888.00 2015-06-23 01:46:19.375 174 12736.05 280.75 54684.53 88888.00 2015-06-23 01:46:19.500 174 12735.90 280.68 54684.50 88888.00 2015-06-23 01:46:19.625 174 12735.80 280.60 54684.47 88888.00 2015-06-23 01:46:19.750 174 12735.75 280.57 54684.45 88888.00 2015-06-23 01:46:19.875 174 12735.67 280.52 54684.43 88888.00 2015-06-23 01:46:20.000 174 12735.60 280.50 54684.43 88888.00 2015-06-23 01:46:20.125 174 12735.48 280.38 54684.38 88888.00 2015-06-23 01:46:20.250 174 12735.30 280.30 54684.32 88888.00 2015-06-23 01:46:20.375 174 12735.25 280.27 54684.28 88888.00 2015-06-23 01:46:20.500 174 12735.15 280.20 54684.22 88888.00 2015-06-23 01:46:20.625 174 12735.10 280.15 54684.20 88888.00 2015-06-23 01:46:20.750 174 12735.05 280.10 54684.15 88888.00 2015-06-23 01:46:20.875 174 12734.98 280.02 54684.12 88888.00 2015-06-23 01:46:21.000 174 12734.88 280.00 54684.07 88888.00 2015-06-23 01:46:21.125 174 12734.80 279.98 54684.10 88888.00 2015-06-23 01:46:21.250 174 12734.73 279.90 54684.05 88888.00 2015-06-23 01:46:21.375 174 12734.65 279.88 54684.00 88888.00 2015-06-23 01:46:21.500 174 12734.58 279.82 54683.97 88888.00 2015-06-23 01:46:21.625 174 12734.52 279.77 54683.95 88888.00 2015-06-23 01:46:21.750 174 12734.40 279.73 54683.93 88888.00 2015-06-23 01:46:21.875 174 12734.30 279.68 54683.88 88888.00 2015-06-23 01:46:22.000 174 12734.25 279.65 54683.82 88888.00 2015-06-23 01:46:22.125 174 12734.27 279.62 54683.82 88888.00 2015-06-23 01:46:22.250 174 12734.20 279.55 54683.82 88888.00 2015-06-23 01:46:22.375 174 12734.08 279.50 54683.75 88888.00 2015-06-23 01:46:22.500 174 12733.98 279.45 54683.75 88888.00 2015-06-23 01:46:22.625 174 12733.85 279.45 54683.72 88888.00 2015-06-23 01:46:22.750 174 12733.77 279.38 54683.70 88888.00 2015-06-23 01:46:22.875 174 12733.65 279.30 54683.68 88888.00 2015-06-23 01:46:23.000 174 12733.55 279.25 54683.65 88888.00 2015-06-23 01:46:23.125 174 12733.35 279.20 54683.62 88888.00 2015-06-23 01:46:23.250 174 12733.25 279.15 54683.57 88888.00 2015-06-23 01:46:23.375 174 12733.23 279.10 54683.55 88888.00 2015-06-23 01:46:23.500 174 12733.10 279.02 54683.50 88888.00 2015-06-23 01:46:23.625 174 12732.95 278.98 54683.50 88888.00 2015-06-23 01:46:23.750 174 12732.88 278.95 54683.47 88888.00 2015-06-23 01:46:23.875 174 12732.77 278.90 54683.47 88888.00 2015-06-23 01:46:24.000 174 12732.65 278.82 54683.43 88888.00 2015-06-23 01:46:24.125 174 12732.55 278.73 54683.40 88888.00 2015-06-23 01:46:24.250 174 12732.48 278.65 54683.38 88888.00 2015-06-23 01:46:24.375 174 12732.48 278.60 54683.35 88888.00 2015-06-23 01:46:24.500 174 12732.35 278.52 54683.32 88888.00 2015-06-23 01:46:24.625 174 12732.15 278.48 54683.28 88888.00 2015-06-23 01:46:24.750 174 12732.05 278.38 54683.28 88888.00 2015-06-23 01:46:24.875 174 12731.98 278.38 54683.22 88888.00 2015-06-23 01:46:25.000 174 12731.88 278.35 54683.22 88888.00 2015-06-23 01:46:25.125 174 12731.75 278.27 54683.22 88888.00 2015-06-23 01:46:25.250 174 12731.58 278.15 54683.18 88888.00 2015-06-23 01:46:25.375 174 12731.55 278.07 54683.12 88888.00 2015-06-23 01:46:25.500 174 12731.50 278.05 54683.12 88888.00 2015-06-23 01:46:25.625 174 12731.33 278.02 54683.12 88888.00 2015-06-23 01:46:25.750 174 12731.20 277.98 54683.12 88888.00 2015-06-23 01:46:25.875 174 12731.10 277.90 54683.10 88888.00 2015-06-23 01:46:26.000 174 12730.98 277.85 54683.05 88888.00 2015-06-23 01:46:26.125 174 12730.85 277.80 54683.03 88888.00 2015-06-23 01:46:26.250 174 12730.75 277.73 54683.00 88888.00 2015-06-23 01:46:26.375 174 12730.70 277.65 54683.00 88888.00 2015-06-23 01:46:26.500 174 12730.58 277.60 54683.00 88888.00 2015-06-23 01:46:26.625 174 12730.42 277.55 54682.95 88888.00 2015-06-23 01:46:26.750 174 12730.27 277.50 54682.93 88888.00 2015-06-23 01:46:26.875 174 12730.15 277.43 54682.93 88888.00 2015-06-23 01:46:27.000 174 12730.08 277.35 54682.88 88888.00 2015-06-23 01:46:27.125 174 12729.98 277.27 54682.85 88888.00 2015-06-23 01:46:27.250 174 12729.83 277.18 54682.82 88888.00 2015-06-23 01:46:27.375 174 12729.77 277.10 54682.82 88888.00 2015-06-23 01:46:27.500 174 12729.65 277.05 54682.78 88888.00 2015-06-23 01:46:27.625 174 12729.45 276.95 54682.75 88888.00 2015-06-23 01:46:27.750 174 12729.23 276.88 54682.75 88888.00 2015-06-23 01:46:27.875 174 12729.12 276.80 54682.72 88888.00 2015-06-23 01:46:28.000 174 12729.10 276.65 54682.70 88888.00 2015-06-23 01:46:28.125 174 12728.92 276.52 54682.70 88888.00 2015-06-23 01:46:28.250 174 12728.73 276.45 54682.72 88888.00 2015-06-23 01:46:28.375 174 12728.60 276.35 54682.70 88888.00 2015-06-23 01:46:28.500 174 12728.48 276.23 54682.68 88888.00 2015-06-23 01:46:28.625 174 12728.35 276.07 54682.70 88888.00 2015-06-23 01:46:28.750 174 12728.25 275.98 54682.65 88888.00 2015-06-23 01:46:28.875 174 12728.15 275.90 54682.68 88888.00 2015-06-23 01:46:29.000 174 12728.05 275.80 54682.68 88888.00 2015-06-23 01:46:29.125 174 12727.88 275.68 54682.65 88888.00 2015-06-23 01:46:29.250 174 12727.70 275.50 54682.65 88888.00 2015-06-23 01:46:29.375 174 12727.60 275.40 54682.65 88888.00 2015-06-23 01:46:29.500 174 12727.48 275.32 54682.65 88888.00 2015-06-23 01:46:29.625 174 12727.33 275.23 54682.65 88888.00 2015-06-23 01:46:29.750 174 12727.17 275.07 54682.60 88888.00 2015-06-23 01:46:29.875 174 12727.02 274.93 54682.55 88888.00 2015-06-23 01:46:30.000 174 12726.90 274.82 54682.53 88888.00 2015-06-23 01:46:30.125 174 12726.83 274.70 54682.55 88888.00 2015-06-23 01:46:30.250 174 12726.67 274.57 54682.55 88888.00 2015-06-23 01:46:30.375 174 12726.58 274.48 54682.53 88888.00 2015-06-23 01:46:30.500 174 12726.50 274.35 54682.53 88888.00 2015-06-23 01:46:30.625 174 12726.40 274.23 54682.50 88888.00 2015-06-23 01:46:30.750 174 12726.35 274.15 54682.53 88888.00 2015-06-23 01:46:30.875 174 12726.25 274.05 54682.53 88888.00 2015-06-23 01:46:31.000 174 12726.10 273.93 54682.47 88888.00 2015-06-23 01:46:31.125 174 12725.90 273.82 54682.47 88888.00 2015-06-23 01:46:31.250 174 12725.73 273.70 54682.47 88888.00 2015-06-23 01:46:31.375 174 12725.60 273.65 54682.45 88888.00 2015-06-23 01:46:31.500 174 12725.55 273.52 54682.47 88888.00 2015-06-23 01:46:31.625 174 12725.45 273.35 54682.47 88888.00 2015-06-23 01:46:31.750 174 12725.30 273.27 54682.45 88888.00 2015-06-23 01:46:31.875 174 12725.17 273.18 54682.47 88888.00 2015-06-23 01:46:32.000 174 12725.08 273.07 54682.43 88888.00 2015-06-23 01:46:32.125 174 12724.98 273.02 54682.47 88888.00 2015-06-23 01:46:32.250 174 12724.92 272.95 54682.47 88888.00 2015-06-23 01:46:32.375 174 12724.83 272.85 54682.45 88888.00 2015-06-23 01:46:32.500 174 12724.67 272.73 54682.45 88888.00 2015-06-23 01:46:32.625 174 12724.50 272.65 54682.43 88888.00 2015-06-23 01:46:32.750 174 12724.40 272.57 54682.43 88888.00 2015-06-23 01:46:32.875 174 12724.27 272.50 54682.43 88888.00 2015-06-23 01:46:33.000 174 12724.20 272.45 54682.40 88888.00 2015-06-23 01:46:33.125 174 12724.12 272.38 54682.43 88888.00 2015-06-23 01:46:33.250 174 12723.98 272.25 54682.43 88888.00 2015-06-23 01:46:33.375 174 12723.88 272.23 54682.43 88888.00 2015-06-23 01:46:33.500 174 12723.77 272.18 54682.40 88888.00 2015-06-23 01:46:33.625 174 12723.65 272.10 54682.40 88888.00 2015-06-23 01:46:33.750 174 12723.55 272.05 54682.38 88888.00 2015-06-23 01:46:33.875 174 12723.42 271.98 54682.38 88888.00 2015-06-23 01:46:34.000 174 12723.40 271.93 54682.35 88888.00 2015-06-23 01:46:34.125 174 12723.27 271.85 54682.35 88888.00 2015-06-23 01:46:34.250 174 12723.17 271.77 54682.32 88888.00 2015-06-23 01:46:34.375 174 12723.17 271.75 54682.35 88888.00 2015-06-23 01:46:34.500 174 12723.15 271.68 54682.32 88888.00 2015-06-23 01:46:34.625 174 12723.05 271.62 54682.30 88888.00 2015-06-23 01:46:34.750 174 12722.88 271.57 54682.30 88888.00 2015-06-23 01:46:34.875 174 12722.80 271.55 54682.30 88888.00 2015-06-23 01:46:35.000 174 12722.80 271.50 54682.28 88888.00 2015-06-23 01:46:35.125 174 12722.77 271.45 54682.30 88888.00 2015-06-23 01:46:35.250 174 12722.70 271.40 54682.25 88888.00 2015-06-23 01:46:35.375 174 12722.60 271.38 54682.28 88888.00 2015-06-23 01:46:35.500 174 12722.48 271.30 54682.28 88888.00 2015-06-23 01:46:35.625 174 12722.38 271.23 54682.28 88888.00 2015-06-23 01:46:35.750 174 12722.33 271.15 54682.22 88888.00 2015-06-23 01:46:35.875 174 12722.27 271.07 54682.20 88888.00 2015-06-23 01:46:36.000 174 12722.25 270.98 54682.20 88888.00 2015-06-23 01:46:36.125 174 12722.12 270.90 54682.18 88888.00 2015-06-23 01:46:36.250 174 12722.00 270.80 54682.18 88888.00 2015-06-23 01:46:36.375 174 12721.95 270.73 54682.20 88888.00 2015-06-23 01:46:36.500 174 12721.80 270.68 54682.20 88888.00 2015-06-23 01:46:36.625 174 12721.70 270.57 54682.20 88888.00 2015-06-23 01:46:36.750 174 12721.62 270.50 54682.18 88888.00 2015-06-23 01:46:36.875 174 12721.50 270.45 54682.12 88888.00 2015-06-23 01:46:37.000 174 12721.35 270.35 54682.15 88888.00 2015-06-23 01:46:37.125 174 12721.25 270.27 54682.15 88888.00 2015-06-23 01:46:37.250 174 12721.10 270.18 54682.12 88888.00 2015-06-23 01:46:37.375 174 12721.02 270.12 54682.12 88888.00 2015-06-23 01:46:37.500 174 12720.95 270.02 54682.10 88888.00 2015-06-23 01:46:37.625 174 12720.88 269.98 54682.10 88888.00 2015-06-23 01:46:37.750 174 12720.80 269.85 54682.10 88888.00 2015-06-23 01:46:37.875 174 12720.75 269.77 54682.10 88888.00 2015-06-23 01:46:38.000 174 12720.70 269.73 54682.07 88888.00 2015-06-23 01:46:38.125 174 12720.58 269.65 54682.10 88888.00 2015-06-23 01:46:38.250 174 12720.45 269.55 54682.12 88888.00 2015-06-23 01:46:38.375 174 12720.40 269.50 54682.10 88888.00 2015-06-23 01:46:38.500 174 12720.35 269.40 54682.10 88888.00 2015-06-23 01:46:38.625 174 12720.20 269.30 54682.10 88888.00 2015-06-23 01:46:38.750 174 12720.05 269.20 54682.10 88888.00 2015-06-23 01:46:38.875 174 12720.00 269.07 54682.07 88888.00 2015-06-23 01:46:39.000 174 12719.92 268.98 54682.05 88888.00 2015-06-23 01:46:39.125 174 12719.75 268.93 54682.07 88888.00 2015-06-23 01:46:39.250 174 12719.65 268.80 54682.07 88888.00 2015-06-23 01:46:39.375 174 12719.55 268.75 54682.07 88888.00 2015-06-23 01:46:39.500 174 12719.38 268.60 54682.07 88888.00 2015-06-23 01:46:39.625 174 12719.30 268.50 54682.07 88888.00 2015-06-23 01:46:39.750 174 12719.23 268.40 54682.07 88888.00 2015-06-23 01:46:39.875 174 12719.10 268.23 54682.10 88888.00 2015-06-23 01:46:40.000 174 12718.98 268.12 54682.00 88888.00 2015-06-23 01:46:40.125 174 12718.92 268.05 54682.07 88888.00 2015-06-23 01:46:40.250 174 12718.80 267.93 54682.07 88888.00 2015-06-23 01:46:40.375 174 12718.73 267.82 54682.05 88888.00 2015-06-23 01:46:40.500 174 12718.62 267.73 54682.05 88888.00 2015-06-23 01:46:40.625 174 12718.58 267.62 54682.05 88888.00 2015-06-23 01:46:40.750 174 12718.45 267.52 54682.07 88888.00 2015-06-23 01:46:40.875 174 12718.25 267.38 54682.05 88888.00 2015-06-23 01:46:41.000 174 12718.15 267.27 54682.00 88888.00 2015-06-23 01:46:41.125 174 12718.17 267.20 54682.05 88888.00 2015-06-23 01:46:41.250 174 12718.05 267.07 54682.05 88888.00 2015-06-23 01:46:41.375 174 12717.98 266.98 54682.05 88888.00 2015-06-23 01:46:41.500 174 12717.83 266.85 54682.05 88888.00 2015-06-23 01:46:41.625 174 12717.70 266.73 54682.05 88888.00 2015-06-23 01:46:41.750 174 12717.62 266.65 54682.07 88888.00 2015-06-23 01:46:41.875 174 12717.50 266.50 54682.07 88888.00 2015-06-23 01:46:42.000 174 12717.38 266.35 54682.05 88888.00 2015-06-23 01:46:42.125 174 12717.25 266.25 54682.05 88888.00 2015-06-23 01:46:42.250 174 12717.15 266.10 54682.05 88888.00 2015-06-23 01:46:42.375 174 12717.05 266.02 54682.05 88888.00 2015-06-23 01:46:42.500 174 12716.92 265.88 54682.05 88888.00 2015-06-23 01:46:42.625 174 12716.90 265.80 54682.05 88888.00 2015-06-23 01:46:42.750 174 12716.83 265.70 54682.07 88888.00 2015-06-23 01:46:42.875 174 12716.75 265.62 54682.05 88888.00 2015-06-23 01:46:43.000 174 12716.73 265.57 54682.05 88888.00 2015-06-23 01:46:43.125 174 12716.60 265.48 54682.10 88888.00 2015-06-23 01:46:43.250 174 12716.42 265.30 54682.05 88888.00 2015-06-23 01:46:43.375 174 12716.35 265.23 54682.05 88888.00 2015-06-23 01:46:43.500 174 12716.38 265.15 54682.03 88888.00 2015-06-23 01:46:43.625 174 12716.35 265.05 54682.03 88888.00 2015-06-23 01:46:43.750 174 12716.30 264.93 54682.00 88888.00 2015-06-23 01:46:43.875 174 12716.27 264.80 54682.00 88888.00 2015-06-23 01:46:44.000 174 12716.23 264.73 54682.03 88888.00 2015-06-23 01:46:44.125 174 12716.17 264.65 54682.05 88888.00 2015-06-23 01:46:44.250 174 12716.05 264.50 54682.03 88888.00 2015-06-23 01:46:44.375 174 12715.98 264.45 54681.97 88888.00 2015-06-23 01:46:44.500 174 12715.98 264.38 54681.95 88888.00 2015-06-23 01:46:44.625 174 12715.95 264.27 54681.97 88888.00 2015-06-23 01:46:44.750 174 12715.88 264.18 54682.00 88888.00 2015-06-23 01:46:44.875 174 12715.80 264.10 54682.00 88888.00 2015-06-23 01:46:45.000 174 12715.80 264.00 54682.00 88888.00 2015-06-23 01:46:45.125 174 12715.80 263.90 54682.00 88888.00 2015-06-23 01:46:45.250 174 12715.80 263.77 54682.00 88888.00 2015-06-23 01:46:45.375 174 12715.73 263.70 54682.03 88888.00 2015-06-23 01:46:45.500 174 12715.62 263.62 54682.00 88888.00 2015-06-23 01:46:45.625 174 12715.60 263.55 54682.03 88888.00 2015-06-23 01:46:45.750 174 12715.52 263.43 54682.00 88888.00 2015-06-23 01:46:45.875 174 12715.50 263.35 54681.95 88888.00 2015-06-23 01:46:46.000 174 12715.52 263.25 54681.93 88888.00 2015-06-23 01:46:46.125 174 12715.52 263.20 54681.93 88888.00 2015-06-23 01:46:46.250 174 12715.40 263.12 54681.95 88888.00 2015-06-23 01:46:46.375 174 12715.40 263.07 54681.93 88888.00 2015-06-23 01:46:46.500 174 12715.38 263.00 54681.93 88888.00 2015-06-23 01:46:46.625 174 12715.35 262.90 54681.93 88888.00 2015-06-23 01:46:46.750 174 12715.40 262.80 54681.93 88888.00 2015-06-23 01:46:46.875 174 12715.42 262.75 54681.93 88888.00 2015-06-23 01:46:47.000 174 12715.40 262.68 54681.88 88888.00 2015-06-23 01:46:47.125 174 12715.38 262.60 54681.88 88888.00 2015-06-23 01:46:47.250 174 12715.35 262.52 54681.88 88888.00 2015-06-23 01:46:47.375 174 12715.42 262.48 54681.90 88888.00 2015-06-23 01:46:47.500 174 12715.45 262.43 54681.88 88888.00 2015-06-23 01:46:47.625 174 12715.42 262.40 54681.90 88888.00 2015-06-23 01:46:47.750 174 12715.35 262.32 54681.85 88888.00 2015-06-23 01:46:47.875 174 12715.30 262.23 54681.85 88888.00 2015-06-23 01:46:48.000 174 12715.30 262.18 54681.82 88888.00 2015-06-23 01:46:48.125 174 12715.20 262.15 54681.82 88888.00 2015-06-23 01:46:48.250 174 12715.15 262.07 54681.82 88888.00 2015-06-23 01:46:48.375 174 12715.20 262.05 54681.82 88888.00 2015-06-23 01:46:48.500 174 12715.15 261.98 54681.82 88888.00 2015-06-23 01:46:48.625 174 12715.12 261.90 54681.80 88888.00 2015-06-23 01:46:48.750 174 12715.10 261.88 54681.80 88888.00 2015-06-23 01:46:48.875 174 12715.12 261.82 54681.80 88888.00 2015-06-23 01:46:49.000 174 12715.10 261.75 54681.75 88888.00 2015-06-23 01:46:49.125 174 12715.05 261.73 54681.75 88888.00 2015-06-23 01:46:49.250 174 12714.98 261.68 54681.75 88888.00 2015-06-23 01:46:49.375 174 12714.88 261.65 54681.75 88888.00 2015-06-23 01:46:49.500 174 12714.85 261.60 54681.75 88888.00 2015-06-23 01:46:49.625 174 12714.85 261.55 54681.75 88888.00 2015-06-23 01:46:49.750 174 12714.77 261.50 54681.75 88888.00 2015-06-23 01:46:49.875 174 12714.67 261.50 54681.78 88888.00 2015-06-23 01:46:50.000 174 12714.50 261.43 54681.75 88888.00 2015-06-23 01:46:50.125 174 12714.42 261.35 54681.75 88888.00 2015-06-23 01:46:50.250 174 12714.40 261.23 54681.75 88888.00 2015-06-23 01:46:50.375 174 12714.33 261.15 54681.72 88888.00 2015-06-23 01:46:50.500 174 12714.30 261.10 54681.72 88888.00 2015-06-23 01:46:50.625 174 12714.30 261.05 54681.75 88888.00 2015-06-23 01:46:50.750 174 12714.23 261.02 54681.78 88888.00 2015-06-23 01:46:50.875 174 12714.10 260.93 54681.78 88888.00 2015-06-23 01:46:51.000 174 12714.00 260.82 54681.78 88888.00 2015-06-23 01:46:51.125 174 12713.92 260.75 54681.75 88888.00 2015-06-23 01:46:51.250 174 12713.83 260.62 54681.75 88888.00 2015-06-23 01:46:51.375 174 12713.83 260.57 54681.78 88888.00 2015-06-23 01:46:51.500 174 12713.77 260.48 54681.75 88888.00 2015-06-23 01:46:51.625 174 12713.67 260.35 54681.75 88888.00 2015-06-23 01:46:51.750 174 12713.65 260.27 54681.75 88888.00 2015-06-23 01:46:51.875 174 12713.65 260.18 54681.72 88888.00 2015-06-23 01:46:52.000 174 12713.58 260.05 54681.70 88888.00 2015-06-23 01:46:52.125 174 12713.52 260.00 54681.70 88888.00 2015-06-23 01:46:52.250 174 12713.50 259.88 54681.72 88888.00 2015-06-23 01:46:52.375 174 12713.52 259.82 54681.75 88888.00 2015-06-23 01:46:52.500 174 12713.42 259.77 54681.80 88888.00 2015-06-23 01:46:52.625 174 12713.33 259.68 54681.78 88888.00 2015-06-23 01:46:52.750 174 12713.23 259.57 54681.75 88888.00 2015-06-23 01:46:52.875 174 12713.20 259.50 54681.75 88888.00 2015-06-23 01:46:53.000 174 12713.17 259.40 54681.75 88888.00 2015-06-23 01:46:53.125 174 12713.15 259.32 54681.78 88888.00 2015-06-23 01:46:53.250 174 12713.08 259.20 54681.78 88888.00 2015-06-23 01:46:53.375 174 12712.95 259.18 54681.78 88888.00 2015-06-23 01:46:53.500 174 12712.88 259.07 54681.75 88888.00 2015-06-23 01:46:53.625 174 12712.83 258.98 54681.75 88888.00 2015-06-23 01:46:53.750 174 12712.77 258.90 54681.78 88888.00 2015-06-23 01:46:53.875 174 12712.77 258.75 54681.78 88888.00 2015-06-23 01:46:54.000 174 12712.75 258.68 54681.75 88888.00 2015-06-23 01:46:54.125 174 12712.67 258.60 54681.78 88888.00 2015-06-23 01:46:54.250 174 12712.58 258.48 54681.82 88888.00 2015-06-23 01:46:54.375 174 12712.52 258.40 54681.82 88888.00 2015-06-23 01:46:54.500 174 12712.48 258.32 54681.80 88888.00 2015-06-23 01:46:54.625 174 12712.38 258.23 54681.80 88888.00 2015-06-23 01:46:54.750 174 12712.30 258.12 54681.78 88888.00 2015-06-23 01:46:54.875 174 12712.30 258.07 54681.80 88888.00 2015-06-23 01:46:55.000 174 12712.27 258.00 54681.80 88888.00 2015-06-23 01:46:55.125 174 12712.15 257.88 54681.80 88888.00 2015-06-23 01:46:55.250 174 12712.02 257.77 54681.80 88888.00 2015-06-23 01:46:55.375 174 12712.02 257.70 54681.82 88888.00 2015-06-23 01:46:55.500 174 12712.00 257.68 54681.88 88888.00 2015-06-23 01:46:55.625 174 12711.95 257.55 54681.82 88888.00 2015-06-23 01:46:55.750 174 12711.80 257.40 54681.80 88888.00 2015-06-23 01:46:55.875 174 12711.62 257.30 54681.80 88888.00 2015-06-23 01:46:56.000 174 12711.52 257.15 54681.80 88888.00 2015-06-23 01:46:56.125 174 12711.42 257.05 54681.78 88888.00 2015-06-23 01:46:56.250 174 12711.35 256.93 54681.80 88888.00 2015-06-23 01:46:56.375 174 12711.27 256.85 54681.80 88888.00 2015-06-23 01:46:56.500 174 12711.23 256.75 54681.80 88888.00 2015-06-23 01:46:56.625 174 12711.10 256.65 54681.78 88888.00 2015-06-23 01:46:56.750 174 12711.00 256.57 54681.82 88888.00 2015-06-23 01:46:56.875 174 12710.92 256.45 54681.82 88888.00 2015-06-23 01:46:57.000 174 12710.85 256.23 54681.80 88888.00 2015-06-23 01:46:57.125 174 12710.75 256.15 54681.78 88888.00 2015-06-23 01:46:57.250 174 12710.70 256.05 54681.85 88888.00 2015-06-23 01:46:57.375 174 12710.70 255.97 54681.88 88888.00 2015-06-23 01:46:57.500 174 12710.58 255.93 54681.85 88888.00 2015-06-23 01:46:57.625 174 12710.52 255.88 54681.85 88888.00 2015-06-23 01:46:57.750 174 12710.42 255.75 54681.85 88888.00 2015-06-23 01:46:57.875 174 12710.27 255.60 54681.85 88888.00 2015-06-23 01:46:58.000 174 12710.17 255.40 54681.85 88888.00 2015-06-23 01:46:58.125 174 12710.12 255.30 54681.90 88888.00 2015-06-23 01:46:58.250 174 12709.98 255.20 54681.90 88888.00 2015-06-23 01:46:58.375 174 12709.80 255.12 54681.88 88888.00 2015-06-23 01:46:58.500 174 12709.65 255.03 54681.90 88888.00 2015-06-23 01:46:58.625 174 12709.62 254.93 54681.93 88888.00 2015-06-23 01:46:58.750 174 12709.58 254.82 54681.95 88888.00 2015-06-23 01:46:58.875 174 12709.48 254.70 54681.93 88888.00 2015-06-23 01:46:59.000 174 12709.40 254.57 54681.90 88888.00 2015-06-23 01:46:59.125 174 12709.30 254.45 54681.90 88888.00 2015-06-23 01:46:59.250 174 12709.20 254.32 54681.93 88888.00 2015-06-23 01:46:59.375 174 12709.15 254.25 54681.97 88888.00 2015-06-23 01:46:59.500 174 12709.05 254.18 54681.95 88888.00 2015-06-23 01:46:59.625 174 12708.92 254.07 54681.95 88888.00 2015-06-23 01:46:59.750 174 12708.83 253.93 54681.97 88888.00 2015-06-23 01:46:59.875 174 12708.73 253.80 54681.97 88888.00 2015-06-23 01:47:00.000 174 12708.65 253.68 54681.97 88888.00 2015-06-23 01:47:00.125 174 12708.58 253.60 54682.00 88888.00 2015-06-23 01:47:00.250 174 12708.45 253.47 54682.00 88888.00 2015-06-23 01:47:00.375 174 12708.40 253.38 54682.00 88888.00 2015-06-23 01:47:00.500 174 12708.30 253.25 54682.03 88888.00 2015-06-23 01:47:00.625 174 12708.12 253.10 54682.03 88888.00 2015-06-23 01:47:00.750 174 12708.05 253.00 54682.05 88888.00 2015-06-23 01:47:00.875 174 12708.02 252.93 54682.07 88888.00 2015-06-23 01:47:01.000 174 12708.02 252.80 54682.07 88888.00 2015-06-23 01:47:01.125 174 12707.80 252.60 54682.07 88888.00 2015-06-23 01:47:01.250 174 12707.65 252.45 54682.07 88888.00 2015-06-23 01:47:01.375 174 12707.62 252.35 54682.07 88888.00 2015-06-23 01:47:01.500 174 12707.55 252.25 54682.10 88888.00 2015-06-23 01:47:01.625 174 12707.45 252.10 54682.12 88888.00 2015-06-23 01:47:01.750 174 12707.35 252.03 54682.12 88888.00 2015-06-23 01:47:01.875 174 12707.23 251.90 54682.18 88888.00 2015-06-23 01:47:02.000 174 12707.12 251.78 54682.15 88888.00 2015-06-23 01:47:02.125 174 12707.08 251.68 54682.15 88888.00 2015-06-23 01:47:02.250 174 12706.95 251.53 54682.20 88888.00 2015-06-23 01:47:02.375 174 12706.85 251.40 54682.18 88888.00 2015-06-23 01:47:02.500 174 12706.75 251.30 54682.20 88888.00 2015-06-23 01:47:02.625 174 12706.62 251.15 54682.22 88888.00 2015-06-23 01:47:02.750 174 12706.50 251.00 54682.20 88888.00 2015-06-23 01:47:02.875 174 12706.45 250.93 54682.20 88888.00 2015-06-23 01:47:03.000 174 12706.48 250.88 54682.22 88888.00 2015-06-23 01:47:03.125 174 12706.42 250.78 54682.25 88888.00 2015-06-23 01:47:03.250 174 12706.35 250.60 54682.28 88888.00 2015-06-23 01:47:03.375 174 12706.33 250.55 54682.28 88888.00 2015-06-23 01:47:03.500 174 12706.23 250.45 54682.25 88888.00 2015-06-23 01:47:03.625 174 12706.15 250.32 54682.28 88888.00 2015-06-23 01:47:03.750 174 12706.00 250.22 54682.30 88888.00 2015-06-23 01:47:03.875 174 12705.92 250.12 54682.30 88888.00 2015-06-23 01:47:04.000 174 12705.85 250.05 54682.28 88888.00 2015-06-23 01:47:04.125 174 12705.73 249.93 54682.35 88888.00 2015-06-23 01:47:04.250 174 12705.62 249.82 54682.38 88888.00 2015-06-23 01:47:04.375 174 12705.62 249.75 54682.35 88888.00 2015-06-23 01:47:04.500 174 12705.58 249.68 54682.35 88888.00 2015-06-23 01:47:04.625 174 12705.42 249.57 54682.38 88888.00 2015-06-23 01:47:04.750 174 12705.40 249.47 54682.40 88888.00 2015-06-23 01:47:04.875 174 12705.40 249.40 54682.40 88888.00 2015-06-23 01:47:05.000 174 12705.33 249.32 54682.38 88888.00 2015-06-23 01:47:05.125 174 12705.23 249.20 54682.40 88888.00 2015-06-23 01:47:05.250 174 12705.10 249.05 54682.40 88888.00 2015-06-23 01:47:05.375 174 12705.08 249.00 54682.43 88888.00 2015-06-23 01:47:05.500 174 12705.05 248.93 54682.43 88888.00 2015-06-23 01:47:05.625 174 12705.00 248.82 54682.43 88888.00 2015-06-23 01:47:05.750 174 12704.92 248.75 54682.45 88888.00 2015-06-23 01:47:05.875 174 12704.88 248.70 54682.45 88888.00 2015-06-23 01:47:06.000 174 12704.85 248.60 54682.45 88888.00 2015-06-23 01:47:06.125 174 12704.75 248.50 54682.45 88888.00 2015-06-23 01:47:06.250 174 12704.70 248.38 54682.50 88888.00 2015-06-23 01:47:06.375 174 12704.62 248.28 54682.47 88888.00 2015-06-23 01:47:06.500 174 12704.60 248.22 54682.47 88888.00 2015-06-23 01:47:06.625 174 12704.60 248.15 54682.53 88888.00 2015-06-23 01:47:06.750 174 12704.58 248.05 54682.53 88888.00 2015-06-23 01:47:06.875 174 12704.50 247.97 54682.53 88888.00 2015-06-23 01:47:07.000 174 12704.40 247.88 54682.53 88888.00 2015-06-23 01:47:07.125 174 12704.33 247.78 54682.55 88888.00 2015-06-23 01:47:07.250 174 12704.27 247.65 54682.55 88888.00 2015-06-23 01:47:07.375 174 12704.23 247.55 54682.53 88888.00 2015-06-23 01:47:07.500 174 12704.12 247.47 54682.50 88888.00 2015-06-23 01:47:07.625 174 12704.12 247.43 54682.57 88888.00 2015-06-23 01:47:07.750 174 12704.12 247.35 54682.62 88888.00 2015-06-23 01:47:07.875 174 12704.02 247.30 54682.60 88888.00 2015-06-23 01:47:08.000 174 12703.95 247.20 54682.62 88888.00 2015-06-23 01:47:08.125 174 12703.92 247.18 54682.68 88888.00 2015-06-23 01:47:08.250 174 12703.88 247.12 54682.68 88888.00 2015-06-23 01:47:08.375 174 12703.77 247.07 54682.70 88888.00 2015-06-23 01:47:08.500 174 12703.75 246.97 54682.70 88888.00 2015-06-23 01:47:08.625 174 12703.73 246.85 54682.68 88888.00 2015-06-23 01:47:08.750 174 12703.65 246.78 54682.70 88888.00 2015-06-23 01:47:08.875 174 12703.50 246.72 54682.72 88888.00 2015-06-23 01:47:09.000 174 12703.38 246.68 54682.70 88888.00 2015-06-23 01:47:09.125 174 12703.38 246.62 54682.70 88888.00 2015-06-23 01:47:09.250 174 12703.45 246.57 54682.72 88888.00 2015-06-23 01:47:09.375 174 12703.40 246.53 54682.75 88888.00 2015-06-23 01:47:09.500 174 12703.30 246.45 54682.78 88888.00 2015-06-23 01:47:09.625 174 12703.23 246.40 54682.75 88888.00 2015-06-23 01:47:09.750 174 12703.23 246.35 54682.80 88888.00 2015-06-23 01:47:09.875 174 12703.20 246.30 54682.80 88888.00 2015-06-23 01:47:10.000 174 12703.17 246.25 54682.80 88888.00 2015-06-23 01:47:10.125 174 12703.08 246.20 54682.82 88888.00 2015-06-23 01:47:10.250 174 12703.08 246.12 54682.85 88888.00 2015-06-23 01:47:10.375 174 12703.08 246.07 54682.85 88888.00 2015-06-23 01:47:10.500 174 12703.00 246.05 54682.88 88888.00 2015-06-23 01:47:10.625 174 12702.85 245.97 54682.88 88888.00 2015-06-23 01:47:10.750 174 12702.77 245.90 54682.88 88888.00 2015-06-23 01:47:10.875 174 12702.73 245.85 54682.90 88888.00 2015-06-23 01:47:11.000 174 12702.60 245.78 54682.90 88888.00 2015-06-23 01:47:11.125 174 12702.52 245.70 54682.90 88888.00 2015-06-23 01:47:11.250 174 12702.40 245.60 54682.93 88888.00 2015-06-23 01:47:11.375 174 12702.42 245.57 54682.93 88888.00 2015-06-23 01:47:11.500 174 12702.38 245.53 54682.93 88888.00 2015-06-23 01:47:11.625 174 12702.27 245.47 54682.95 88888.00 2015-06-23 01:47:11.750 174 12702.23 245.40 54683.00 88888.00 2015-06-23 01:47:11.875 174 12702.20 245.32 54682.97 88888.00 2015-06-23 01:47:12.000 174 12702.15 245.22 54682.97 88888.00 2015-06-23 01:47:12.125 174 12702.12 245.18 54683.00 88888.00 2015-06-23 01:47:12.250 174 12701.98 245.07 54683.00 88888.00 2015-06-23 01:47:12.375 174 12701.88 245.00 54682.95 88888.00 2015-06-23 01:47:12.500 174 12701.85 244.95 54683.00 88888.00 2015-06-23 01:47:12.625 174 12701.77 244.88 54683.03 88888.00 2015-06-23 01:47:12.750 174 12701.75 244.85 54683.03 88888.00 2015-06-23 01:47:12.875 174 12701.67 244.78 54683.03 88888.00 2015-06-23 01:47:13.000 174 12701.58 244.68 54683.03 88888.00 2015-06-23 01:47:13.125 174 12701.48 244.60 54683.05 88888.00 2015-06-23 01:47:13.250 174 12701.48 244.53 54683.05 88888.00 2015-06-23 01:47:13.375 174 12701.50 244.50 54683.07 88888.00 2015-06-23 01:47:13.500 174 12701.40 244.45 54683.10 88888.00 2015-06-23 01:47:13.625 174 12701.33 244.38 54683.10 88888.00 2015-06-23 01:47:13.750 174 12701.25 244.30 54683.10 88888.00 2015-06-23 01:47:13.875 174 12701.23 244.22 54683.12 88888.00 2015-06-23 01:47:14.000 174 12701.15 244.12 54683.07 88888.00 2015-06-23 01:47:14.125 174 12701.05 244.07 54683.10 88888.00 2015-06-23 01:47:14.250 174 12700.95 244.03 54683.10 88888.00 2015-06-23 01:47:14.375 174 12700.90 244.00 54683.07 88888.00 2015-06-23 01:47:14.500 174 12700.85 243.93 54683.12 88888.00 2015-06-23 01:47:14.625 174 12700.85 243.85 54683.12 88888.00 2015-06-23 01:47:14.750 174 12700.77 243.80 54683.15 88888.00 2015-06-23 01:47:14.875 174 12700.73 243.78 54683.15 88888.00 2015-06-23 01:47:15.000 174 12700.67 243.78 54683.15 88888.00 2015-06-23 01:47:15.125 174 12700.58 243.72 54683.18 88888.00 2015-06-23 01:47:15.250 174 12700.45 243.68 54683.15 88888.00 2015-06-23 01:47:15.375 174 12700.42 243.68 54683.18 88888.00 2015-06-23 01:47:15.500 174 12700.27 243.62 54683.18 88888.00 2015-06-23 01:47:15.625 174 12700.20 243.55 54683.15 88888.00 2015-06-23 01:47:15.750 174 12700.15 243.45 54683.15 88888.00 2015-06-23 01:47:15.875 174 12700.10 243.43 54683.18 88888.00 2015-06-23 01:47:16.000 174 12700.08 243.40 54683.18 88888.00 2015-06-23 01:47:16.125 174 12700.02 243.35 54683.20 88888.00 2015-06-23 01:47:16.250 174 12699.92 243.30 54683.18 88888.00 2015-06-23 01:47:16.375 174 12699.85 243.30 54683.20 88888.00 2015-06-23 01:47:16.500 174 12699.75 243.25 54683.20 88888.00 2015-06-23 01:47:16.625 174 12699.67 243.20 54683.20 88888.00 2015-06-23 01:47:16.750 174 12699.62 243.20 54683.22 88888.00 2015-06-23 01:47:16.875 174 12699.58 243.20 54683.22 88888.00 2015-06-23 01:47:17.000 174 12699.55 243.18 54683.20 88888.00 2015-06-23 01:47:17.125 174 12699.48 243.15 54683.20 88888.00 2015-06-23 01:47:17.250 174 12699.35 243.07 54683.18 88888.00 2015-06-23 01:47:17.375 174 12699.27 243.03 54683.20 88888.00 2015-06-23 01:47:17.500 174 12699.23 243.00 54683.22 88888.00 2015-06-23 01:47:17.625 174 12699.20 242.97 54683.22 88888.00 2015-06-23 01:47:17.750 174 12699.12 242.93 54683.25 88888.00 2015-06-23 01:47:17.875 174 12699.08 242.90 54683.25 88888.00 2015-06-23 01:47:18.000 174 12699.05 242.88 54683.22 88888.00 2015-06-23 01:47:18.125 174 12698.98 242.82 54683.22 88888.00 2015-06-23 01:47:18.250 174 12698.85 242.80 54683.22 88888.00 2015-06-23 01:47:18.375 174 12698.80 242.78 54683.22 88888.00 2015-06-23 01:47:18.500 174 12698.75 242.72 54683.25 88888.00 2015-06-23 01:47:18.625 174 12698.70 242.70 54683.25 88888.00 2015-06-23 01:47:18.750 174 12698.65 242.70 54683.25 88888.00 2015-06-23 01:47:18.875 174 12698.58 242.62 54683.25 88888.00 2015-06-23 01:47:19.000 174 12698.50 242.57 54683.22 88888.00 2015-06-23 01:47:19.125 174 12698.42 242.53 54683.22 88888.00 2015-06-23 01:47:19.250 174 12698.38 242.50 54683.25 88888.00 2015-06-23 01:47:19.375 174 12698.42 242.47 54683.25 88888.00 2015-06-23 01:47:19.500 174 12698.35 242.45 54683.22 88888.00 2015-06-23 01:47:19.625 174 12698.27 242.38 54683.25 88888.00 2015-06-23 01:47:19.750 174 12698.17 242.35 54683.22 88888.00 2015-06-23 01:47:19.875 174 12698.15 242.32 54683.22 88888.00 2015-06-23 01:47:20.000 174 12698.10 242.22 54683.22 88888.00 2015-06-23 01:47:20.125 174 12698.05 242.22 54683.25 88888.00 2015-06-23 01:47:20.250 174 12698.08 242.22 54683.28 88888.00 2015-06-23 01:47:20.375 174 12698.05 242.18 54683.25 88888.00 2015-06-23 01:47:20.500 174 12697.95 242.10 54683.20 88888.00 2015-06-23 01:47:20.625 174 12697.83 242.07 54683.20 88888.00 2015-06-23 01:47:20.750 174 12697.77 242.05 54683.20 88888.00 2015-06-23 01:47:20.875 174 12697.73 242.05 54683.22 88888.00 2015-06-23 01:47:21.000 174 12697.70 242.03 54683.20 88888.00 2015-06-23 01:47:21.125 174 12697.67 241.97 54683.20 88888.00 2015-06-23 01:47:21.250 174 12697.60 241.93 54683.20 88888.00 2015-06-23 01:47:21.375 174 12697.58 241.88 54683.20 88888.00 2015-06-23 01:47:21.500 174 12697.60 241.85 54683.22 88888.00 2015-06-23 01:47:21.625 174 12697.55 241.85 54683.22 88888.00 2015-06-23 01:47:21.750 174 12697.52 241.90 54683.30 88888.00 2015-06-23 01:47:21.875 174 12697.48 241.80 54683.25 88888.00 2015-06-23 01:47:22.000 174 12697.38 241.68 54683.18 88888.00 2015-06-23 01:47:22.125 174 12697.42 241.62 54683.18 88888.00 2015-06-23 01:47:22.250 174 12697.35 241.62 54683.18 88888.00 2015-06-23 01:47:22.375 174 12697.27 241.62 54683.18 88888.00 2015-06-23 01:47:22.500 174 12697.15 241.55 54683.18 88888.00 2015-06-23 01:47:22.625 174 12697.12 241.50 54683.18 88888.00 2015-06-23 01:47:22.750 174 12697.05 241.43 54683.18 88888.00 2015-06-23 01:47:22.875 174 12696.95 241.35 54683.18 88888.00 2015-06-23 01:47:23.000 174 12696.92 241.32 54683.18 88888.00 2015-06-23 01:47:23.125 174 12696.92 241.28 54683.12 88888.00 2015-06-23 01:47:23.250 174 12696.83 241.20 54683.10 88888.00 2015-06-23 01:47:23.375 174 12696.77 241.20 54683.12 88888.00 2015-06-23 01:47:23.500 174 12696.75 241.12 54683.07 88888.00 2015-06-23 01:47:23.625 174 12696.75 241.05 54683.07 88888.00 2015-06-23 01:47:23.750 174 12696.77 241.00 54683.07 88888.00 2015-06-23 01:47:23.875 174 12696.67 240.95 54683.07 88888.00 2015-06-23 01:47:24.000 174 12696.60 240.85 54683.05 88888.00 2015-06-23 01:47:24.125 174 12696.60 240.80 54683.05 88888.00 2015-06-23 01:47:24.250 174 12696.55 240.75 54683.07 88888.00 2015-06-23 01:47:24.375 174 12696.58 240.68 54683.03 88888.00 2015-06-23 01:47:24.500 174 12696.45 240.60 54683.00 88888.00 2015-06-23 01:47:24.625 174 12696.40 240.53 54683.00 88888.00 2015-06-23 01:47:24.750 174 12696.40 240.45 54683.00 88888.00 2015-06-23 01:47:24.875 174 12696.33 240.43 54683.03 88888.00 2015-06-23 01:47:25.000 174 12696.30 240.35 54683.00 88888.00 2015-06-23 01:47:25.125 174 12696.27 240.28 54682.97 88888.00 2015-06-23 01:47:25.250 174 12696.20 240.18 54682.97 88888.00 2015-06-23 01:47:25.375 174 12696.15 240.15 54682.95 88888.00 2015-06-23 01:47:25.500 174 12696.10 240.12 54682.95 88888.00 2015-06-23 01:47:25.625 174 12696.05 240.07 54682.95 88888.00 2015-06-23 01:47:25.750 174 12695.98 239.97 54682.93 88888.00 2015-06-23 01:47:25.875 174 12695.88 239.90 54682.93 88888.00 2015-06-23 01:47:26.000 174 12695.83 239.82 54682.90 88888.00 2015-06-23 01:47:26.125 174 12695.75 239.75 54682.90 88888.00 2015-06-23 01:47:26.250 174 12695.70 239.70 54682.90 88888.00 2015-06-23 01:47:26.375 174 12695.70 239.65 54682.88 88888.00 2015-06-23 01:47:26.500 174 12695.62 239.57 54682.88 88888.00 2015-06-23 01:47:26.625 174 12695.58 239.47 54682.88 88888.00 2015-06-23 01:47:26.750 174 12695.48 239.40 54682.85 88888.00 2015-06-23 01:47:26.875 174 12695.35 239.30 54682.80 88888.00 2015-06-23 01:47:27.000 174 12695.33 239.25 54682.80 88888.00 2015-06-23 01:47:27.125 174 12695.27 239.20 54682.80 88888.00 2015-06-23 01:47:27.250 174 12695.17 239.12 54682.80 88888.00 2015-06-23 01:47:27.375 174 12695.23 239.10 54682.85 88888.00 2015-06-23 01:47:27.500 174 12695.17 239.03 54682.85 88888.00 2015-06-23 01:47:27.625 174 12695.12 238.90 54682.80 88888.00 2015-06-23 01:47:27.750 174 12695.05 238.88 54682.75 88888.00 2015-06-23 01:47:27.875 174 12694.92 238.82 54682.75 88888.00 2015-06-23 01:47:28.000 174 12694.85 238.72 54682.75 88888.00 2015-06-23 01:47:28.125 174 12694.75 238.65 54682.75 88888.00 2015-06-23 01:47:28.250 174 12694.67 238.50 54682.70 88888.00 2015-06-23 01:47:28.375 174 12694.65 238.45 54682.65 88888.00 2015-06-23 01:47:28.500 174 12694.58 238.43 54682.70 88888.00 2015-06-23 01:47:28.625 174 12694.50 238.35 54682.70 88888.00 2015-06-23 01:47:28.750 174 12694.45 238.28 54682.68 88888.00 2015-06-23 01:47:28.875 174 12694.38 238.22 54682.70 88888.00 2015-06-23 01:47:29.000 174 12694.33 238.12 54682.65 88888.00 2015-06-23 01:47:29.125 174 12694.23 238.00 54682.60 88888.00 2015-06-23 01:47:29.250 174 12694.10 237.93 54682.62 88888.00 2015-06-23 01:47:29.375 174 12694.05 237.88 54682.60 88888.00 2015-06-23 01:47:29.500 174 12694.05 237.82 54682.57 88888.00 2015-06-23 01:47:29.625 174 12693.98 237.72 54682.57 88888.00 2015-06-23 01:47:29.750 174 12693.88 237.65 54682.55 88888.00 2015-06-23 01:47:29.875 174 12693.80 237.60 54682.57 88888.00 2015-06-23 01:47:30.000 174 12693.75 237.53 54682.57 88888.00 2015-06-23 01:47:30.125 174 12693.70 237.45 54682.57 88888.00 2015-06-23 01:47:30.250 174 12693.62 237.35 54682.53 88888.00 2015-06-23 01:47:30.375 174 12693.60 237.28 54682.50 88888.00 2015-06-23 01:47:30.500 174 12693.55 237.18 54682.47 88888.00 2015-06-23 01:47:30.625 174 12693.45 237.10 54682.47 88888.00 2015-06-23 01:47:30.750 174 12693.42 237.05 54682.45 88888.00 2015-06-23 01:47:30.875 174 12693.40 236.95 54682.45 88888.00 2015-06-23 01:47:31.000 174 12693.33 236.88 54682.43 88888.00 2015-06-23 01:47:31.125 174 12693.20 236.80 54682.40 88888.00 2015-06-23 01:47:31.250 174 12693.08 236.72 54682.38 88888.00 2015-06-23 01:47:31.375 174 12693.10 236.68 54682.40 88888.00 2015-06-23 01:47:31.500 174 12693.10 236.62 54682.40 88888.00 2015-06-23 01:47:31.625 174 12692.98 236.55 54682.38 88888.00 2015-06-23 01:47:31.750 174 12692.88 236.45 54682.35 88888.00 2015-06-23 01:47:31.875 174 12692.83 236.38 54682.35 88888.00 2015-06-23 01:47:32.000 174 12692.75 236.30 54682.32 88888.00 2015-06-23 01:47:32.125 174 12692.62 236.25 54682.35 88888.00 2015-06-23 01:47:32.250 174 12692.50 236.15 54682.30 88888.00 2015-06-23 01:47:32.375 174 12692.50 236.12 54682.30 88888.00 2015-06-23 01:47:32.500 174 12692.42 236.05 54682.28 88888.00 2015-06-23 01:47:32.625 174 12692.38 236.03 54682.28 88888.00 2015-06-23 01:47:32.750 174 12692.33 235.97 54682.22 88888.00 2015-06-23 01:47:32.875 174 12692.25 235.95 54682.25 88888.00 2015-06-23 01:47:33.000 174 12692.20 235.90 54682.25 88888.00 2015-06-23 01:47:33.125 174 12692.20 235.82 54682.22 88888.00 2015-06-23 01:47:33.250 174 12692.12 235.72 54682.18 88888.00 2015-06-23 01:47:33.375 174 12692.08 235.70 54682.18 88888.00 2015-06-23 01:47:33.500 174 12691.98 235.62 54682.12 88888.00 2015-06-23 01:47:33.625 174 12691.92 235.57 54682.10 88888.00 2015-06-23 01:47:33.750 174 12691.88 235.53 54682.10 88888.00 2015-06-23 01:47:33.875 174 12691.75 235.50 54682.07 88888.00 2015-06-23 01:47:34.000 174 12691.70 235.47 54682.07 88888.00 2015-06-23 01:47:34.125 174 12691.70 235.43 54682.10 88888.00 2015-06-23 01:47:34.250 174 12691.60 235.38 54682.07 88888.00 2015-06-23 01:47:34.375 174 12691.50 235.35 54682.03 88888.00 2015-06-23 01:47:34.500 174 12691.45 235.32 54682.00 88888.00 2015-06-23 01:47:34.625 174 12691.42 235.30 54682.00 88888.00 2015-06-23 01:47:34.750 174 12691.33 235.25 54681.95 88888.00 2015-06-23 01:47:34.875 174 12691.30 235.20 54681.90 88888.00 2015-06-23 01:47:35.000 174 12691.23 235.18 54681.88 88888.00 2015-06-23 01:47:35.125 174 12691.20 235.15 54681.90 88888.00 2015-06-23 01:47:35.250 174 12691.17 235.07 54681.88 88888.00 2015-06-23 01:47:35.375 174 12691.12 235.07 54681.85 88888.00 2015-06-23 01:47:35.500 174 12691.00 235.07 54681.85 88888.00 2015-06-23 01:47:35.625 174 12690.92 235.03 54681.82 88888.00 2015-06-23 01:47:35.750 174 12690.85 235.00 54681.80 88888.00 2015-06-23 01:47:35.875 174 12690.85 234.95 54681.78 88888.00 2015-06-23 01:47:36.000 174 12690.80 234.93 54681.75 88888.00 2015-06-23 01:47:36.125 174 12690.77 234.95 54681.78 88888.00 2015-06-23 01:47:36.250 174 12690.67 234.88 54681.72 88888.00 2015-06-23 01:47:36.375 174 12690.65 234.88 54681.70 88888.00 2015-06-23 01:47:36.500 174 12690.62 234.85 54681.68 88888.00 2015-06-23 01:47:36.625 174 12690.55 234.80 54681.65 88888.00 2015-06-23 01:47:36.750 174 12690.48 234.78 54681.60 88888.00 2015-06-23 01:47:36.875 174 12690.42 234.78 54681.62 88888.00 2015-06-23 01:47:37.000 174 12690.40 234.85 54681.65 88888.00 2015-06-23 01:47:37.125 174 12690.33 234.80 54681.62 88888.00 2015-06-23 01:47:37.250 174 12690.23 234.68 54681.57 88888.00 2015-06-23 01:47:37.375 174 12690.15 234.65 54681.55 88888.00 2015-06-23 01:47:37.500 174 12690.08 234.65 54681.50 88888.00 2015-06-23 01:47:37.625 174 12690.00 234.62 54681.50 88888.00 2015-06-23 01:47:37.750 174 12689.90 234.57 54681.45 88888.00 2015-06-23 01:47:37.875 174 12689.83 234.57 54681.43 88888.00 2015-06-23 01:47:38.000 174 12689.77 234.57 54681.40 88888.00 2015-06-23 01:47:38.125 174 12689.70 234.55 54681.38 88888.00 2015-06-23 01:47:38.250 174 12689.65 234.53 54681.32 88888.00 2015-06-23 01:47:38.375 174 12689.62 234.55 54681.32 88888.00 2015-06-23 01:47:38.500 174 12689.52 234.55 54681.32 88888.00 2015-06-23 01:47:38.625 174 12689.50 234.53 54681.30 88888.00 2015-06-23 01:47:38.750 174 12689.42 234.53 54681.30 88888.00 2015-06-23 01:47:38.875 174 12689.38 234.53 54681.28 88888.00 2015-06-23 01:47:39.000 174 12689.33 234.50 54681.22 88888.00 2015-06-23 01:47:39.125 174 12689.27 234.47 54681.20 88888.00 2015-06-23 01:47:39.250 174 12689.17 234.47 54681.20 88888.00 2015-06-23 01:47:39.375 174 12689.17 234.50 54681.15 88888.00 2015-06-23 01:47:39.500 174 12689.15 234.50 54681.15 88888.00 2015-06-23 01:47:39.625 174 12689.02 234.50 54681.10 88888.00 2015-06-23 01:47:39.750 174 12688.88 234.47 54681.07 88888.00 2015-06-23 01:47:39.875 174 12688.85 234.47 54681.05 88888.00 2015-06-23 01:47:40.000 174 12688.83 234.43 54681.03 88888.00 2015-06-23 01:47:40.125 174 12688.77 234.43 54681.00 88888.00 2015-06-23 01:47:40.250 174 12688.65 234.43 54680.95 88888.00 2015-06-23 01:47:40.375 174 12688.62 234.40 54680.95 88888.00 2015-06-23 01:47:40.500 174 12688.58 234.40 54680.93 88888.00 2015-06-23 01:47:40.625 174 12688.52 234.43 54680.90 88888.00 2015-06-23 01:47:40.750 174 12688.42 234.43 54680.88 88888.00 2015-06-23 01:47:40.875 174 12688.38 234.38 54680.85 88888.00 2015-06-23 01:47:41.000 174 12688.30 234.35 54680.80 88888.00 2015-06-23 01:47:41.125 174 12688.23 234.35 54680.80 88888.00 2015-06-23 01:47:41.250 174 12688.23 234.38 54680.80 88888.00 2015-06-23 01:47:41.375 174 12688.20 234.38 54680.78 88888.00 2015-06-23 01:47:41.500 174 12688.15 234.35 54680.72 88888.00 2015-06-23 01:47:41.625 174 12688.12 234.32 54680.70 88888.00 2015-06-23 01:47:41.750 174 12688.08 234.32 54680.70 88888.00 2015-06-23 01:47:41.875 174 12688.00 234.35 54680.68 88888.00 2015-06-23 01:47:42.000 174 12687.95 234.32 54680.62 88888.00 2015-06-23 01:47:42.125 174 12687.98 234.32 54680.57 88888.00 2015-06-23 01:47:42.250 174 12687.98 234.35 54680.55 88888.00 2015-06-23 01:47:42.375 174 12687.92 234.35 54680.50 88888.00 2015-06-23 01:47:42.500 174 12687.83 234.32 54680.45 88888.00 2015-06-23 01:47:42.625 174 12687.77 234.32 54680.45 88888.00 2015-06-23 01:47:42.750 174 12687.65 234.35 54680.45 88888.00 2015-06-23 01:47:42.875 174 12687.58 234.35 54680.43 88888.00 2015-06-23 01:47:43.000 174 12687.52 234.35 54680.38 88888.00 2015-06-23 01:47:43.125 174 12687.50 234.35 54680.35 88888.00 2015-06-23 01:47:43.250 174 12687.45 234.32 54680.32 88888.00 2015-06-23 01:47:43.375 174 12687.38 234.32 54680.30 88888.00 2015-06-23 01:47:43.500 174 12687.35 234.35 54680.28 88888.00 2015-06-23 01:47:43.625 174 12687.38 234.40 54680.22 88888.00 2015-06-23 01:47:43.750 174 12687.33 234.43 54680.22 88888.00 2015-06-23 01:47:43.875 174 12687.25 234.40 54680.20 88888.00 2015-06-23 01:47:44.000 174 12687.23 234.43 54680.15 88888.00 2015-06-23 01:47:44.125 174 12687.20 234.47 54680.10 88888.00 2015-06-23 01:47:44.250 174 12687.15 234.47 54680.05 88888.00 2015-06-23 01:47:44.375 174 12687.15 234.50 54680.00 88888.00 2015-06-23 01:47:44.500 174 12687.17 234.47 54680.00 88888.00 2015-06-23 01:47:44.625 174 12687.20 234.50 54680.00 88888.00 2015-06-23 01:47:44.750 174 12687.15 234.50 54679.95 88888.00 2015-06-23 01:47:44.875 174 12687.08 234.50 54679.90 88888.00 2015-06-23 01:47:45.000 174 12687.05 234.50 54679.82 88888.00 2015-06-23 01:47:45.125 174 12687.00 234.55 54679.82 88888.00 2015-06-23 01:47:45.250 174 12687.00 234.57 54679.82 88888.00 2015-06-23 01:47:45.375 174 12686.95 234.57 54679.75 88888.00 2015-06-23 01:47:45.500 174 12686.83 234.57 54679.70 88888.00 2015-06-23 01:47:45.625 174 12686.83 234.60 54679.70 88888.00 2015-06-23 01:47:45.750 174 12686.85 234.65 54679.65 88888.00 2015-06-23 01:47:45.875 174 12686.83 234.62 54679.62 88888.00 2015-06-23 01:47:46.000 174 12686.77 234.65 54679.57 88888.00 2015-06-23 01:47:46.125 174 12686.75 234.65 54679.57 88888.00 2015-06-23 01:47:46.250 174 12686.70 234.68 54679.53 88888.00 2015-06-23 01:47:46.375 174 12686.67 234.68 54679.50 88888.00 2015-06-23 01:47:46.500 174 12686.62 234.65 54679.45 88888.00 2015-06-23 01:47:46.625 174 12686.62 234.62 54679.43 88888.00 2015-06-23 01:47:46.750 174 12686.62 234.62 54679.40 88888.00 2015-06-23 01:47:46.875 174 12686.55 234.65 54679.35 88888.00 2015-06-23 01:47:47.000 174 12686.50 234.65 54679.30 88888.00 2015-06-23 01:47:47.125 174 12686.50 234.62 54679.25 88888.00 2015-06-23 01:47:47.250 174 12686.48 234.65 54679.22 88888.00 2015-06-23 01:47:47.375 174 12686.52 234.70 54679.22 88888.00 2015-06-23 01:47:47.500 174 12686.52 234.70 54679.18 88888.00 2015-06-23 01:47:47.625 174 12686.52 234.68 54679.12 88888.00 2015-06-23 01:47:47.750 174 12686.55 234.65 54679.10 88888.00 2015-06-23 01:47:47.875 174 12686.52 234.65 54679.07 88888.00 2015-06-23 01:47:48.000 174 12686.50 234.68 54679.00 88888.00 2015-06-23 01:47:48.125 174 12686.45 234.70 54678.97 88888.00 2015-06-23 01:47:48.250 174 12686.42 234.68 54678.95 88888.00 2015-06-23 01:47:48.375 174 12686.48 234.68 54678.90 88888.00 2015-06-23 01:47:48.500 174 12686.42 234.65 54678.88 88888.00 2015-06-23 01:47:48.625 174 12686.40 234.70 54678.85 88888.00 2015-06-23 01:47:48.750 174 12686.40 234.70 54678.80 88888.00 2015-06-23 01:47:48.875 174 12686.38 234.68 54678.78 88888.00 2015-06-23 01:47:49.000 174 12686.30 234.70 54678.72 88888.00 2015-06-23 01:47:49.125 174 12686.23 234.72 54678.72 88888.00 2015-06-23 01:47:49.250 174 12686.17 234.70 54678.68 88888.00 2015-06-23 01:47:49.375 174 12686.15 234.68 54678.60 88888.00 2015-06-23 01:47:49.500 174 12686.17 234.68 54678.55 88888.00 2015-06-23 01:47:49.625 174 12686.20 234.70 54678.53 88888.00 2015-06-23 01:47:49.750 174 12686.12 234.75 54678.53 88888.00 2015-06-23 01:47:49.875 174 12686.15 234.78 54678.47 88888.00 2015-06-23 01:47:50.000 174 12686.23 234.78 54678.40 88888.00 2015-06-23 01:47:50.125 174 12686.23 234.78 54678.40 88888.00 2015-06-23 01:47:50.250 174 12686.12 234.75 54678.35 88888.00 2015-06-23 01:47:50.375 174 12686.12 234.78 54678.30 88888.00 2015-06-23 01:47:50.500 174 12686.12 234.80 54678.22 88888.00 2015-06-23 01:47:50.625 174 12686.15 234.82 54678.18 88888.00 2015-06-23 01:47:50.750 174 12686.17 234.82 54678.12 88888.00 2015-06-23 01:47:50.875 174 12686.12 234.82 54678.10 88888.00 2015-06-23 01:47:51.000 174 12686.12 234.80 54678.05 88888.00 2015-06-23 01:47:51.125 174 12686.05 234.78 54678.03 88888.00 2015-06-23 01:47:51.250 174 12686.00 234.75 54677.97 88888.00 2015-06-23 01:47:51.375 174 12686.00 234.78 54677.97 88888.00 2015-06-23 01:47:51.500 174 12686.05 234.80 54677.93 88888.00 2015-06-23 01:47:51.625 174 12686.00 234.78 54677.90 88888.00 2015-06-23 01:47:51.750 174 12685.98 234.75 54677.88 88888.00 2015-06-23 01:47:51.875 174 12685.90 234.75 54677.80 88888.00 2015-06-23 01:47:52.000 174 12685.88 234.78 54677.78 88888.00 2015-06-23 01:47:52.125 174 12685.90 234.78 54677.72 88888.00 2015-06-23 01:47:52.250 174 12685.90 234.78 54677.68 88888.00 2015-06-23 01:47:52.375 174 12685.90 234.82 54677.68 88888.00 2015-06-23 01:47:52.500 174 12685.85 234.82 54677.65 88888.00 2015-06-23 01:47:52.625 174 12685.75 234.82 54677.57 88888.00 2015-06-23 01:47:52.750 174 12685.77 234.82 54677.55 88888.00 2015-06-23 01:47:52.875 174 12685.88 234.82 54677.50 88888.00 2015-06-23 01:47:53.000 174 12685.80 234.90 54677.45 88888.00 2015-06-23 01:47:53.125 174 12685.75 234.93 54677.43 88888.00 2015-06-23 01:47:53.250 174 12685.65 234.93 54677.38 88888.00 2015-06-23 01:47:53.375 174 12685.67 234.97 54677.32 88888.00 2015-06-23 01:47:53.500 174 12685.70 235.00 54677.28 88888.00 2015-06-23 01:47:53.625 174 12685.73 234.97 54677.20 88888.00 2015-06-23 01:47:53.750 174 12685.73 235.00 54677.15 88888.00 2015-06-23 01:47:53.875 174 12685.77 235.05 54677.12 88888.00 2015-06-23 01:47:54.000 174 12685.73 235.10 54677.05 88888.00 2015-06-23 01:47:54.125 174 12685.75 235.12 54677.00 88888.00 2015-06-23 01:47:54.250 174 12685.65 235.12 54676.93 88888.00 2015-06-23 01:47:54.375 174 12685.58 235.12 54676.90 88888.00 2015-06-23 01:47:54.500 174 12685.58 235.20 54676.88 88888.00 2015-06-23 01:47:54.625 174 12685.60 235.18 54676.82 88888.00 2015-06-23 01:47:54.750 174 12685.65 235.18 54676.80 88888.00 2015-06-23 01:47:54.875 174 12685.62 235.20 54676.75 88888.00 2015-06-23 01:47:55.000 174 12685.58 235.22 54676.70 88888.00 2015-06-23 01:47:55.125 174 12685.60 235.22 54676.65 88888.00 2015-06-23 01:47:55.250 174 12685.55 235.25 54676.62 88888.00 2015-06-23 01:47:55.375 174 12685.52 235.30 54676.62 88888.00 2015-06-23 01:47:55.500 174 12685.55 235.35 54676.55 88888.00 2015-06-23 01:47:55.625 174 12685.45 235.35 54676.47 88888.00 2015-06-23 01:47:55.750 174 12685.40 235.35 54676.43 88888.00 2015-06-23 01:47:55.875 174 12685.42 235.38 54676.38 88888.00 2015-06-23 01:47:56.000 174 12685.45 235.40 54676.32 88888.00 2015-06-23 01:47:56.125 174 12685.38 235.40 54676.32 88888.00 2015-06-23 01:47:56.250 174 12685.30 235.40 54676.25 88888.00 2015-06-23 01:47:56.375 174 12685.33 235.40 54676.20 88888.00 2015-06-23 01:47:56.500 174 12685.35 235.43 54676.20 88888.00 2015-06-23 01:47:56.625 174 12685.27 235.43 54676.15 88888.00 2015-06-23 01:47:56.750 174 12685.23 235.43 54676.07 88888.00 2015-06-23 01:47:56.875 174 12685.25 235.40 54676.05 88888.00 2015-06-23 01:47:57.000 174 12685.23 235.43 54676.03 88888.00 2015-06-23 01:47:57.125 174 12685.20 235.45 54675.97 88888.00 2015-06-23 01:47:57.250 174 12685.12 235.38 54675.93 88888.00 2015-06-23 01:47:57.375 174 12685.10 235.38 54675.88 88888.00 2015-06-23 01:47:57.500 174 12685.12 235.32 54675.80 88888.00 2015-06-23 01:47:57.625 174 12685.15 235.38 54675.78 88888.00 2015-06-23 01:47:57.750 174 12685.12 235.38 54675.70 88888.00 2015-06-23 01:47:57.875 174 12685.10 235.32 54675.68 88888.00 2015-06-23 01:47:58.000 174 12685.05 235.30 54675.62 88888.00 2015-06-23 01:47:58.125 174 12685.05 235.35 54675.60 88888.00 2015-06-23 01:47:58.250 174 12685.02 235.32 54675.57 88888.00 2015-06-23 01:47:58.375 174 12685.02 235.32 54675.50 88888.00 2015-06-23 01:47:58.500 174 12684.98 235.35 54675.47 88888.00 2015-06-23 01:47:58.625 174 12684.88 235.35 54675.43 88888.00 2015-06-23 01:47:58.750 174 12684.85 235.32 54675.38 88888.00 2015-06-23 01:47:58.875 174 12684.90 235.32 54675.35 88888.00 2015-06-23 01:47:59.000 174 12684.92 235.32 54675.28 88888.00 2015-06-23 01:47:59.125 174 12684.88 235.30 54675.25 88888.00 2015-06-23 01:47:59.250 174 12684.75 235.25 54675.22 88888.00 2015-06-23 01:47:59.375 174 12684.73 235.22 54675.15 88888.00 2015-06-23 01:47:59.500 174 12684.75 235.20 54675.10 88888.00 2015-06-23 01:47:59.625 174 12684.77 235.20 54675.07 88888.00 2015-06-23 01:47:59.750 174 12684.70 235.22 54675.03 88888.00 2015-06-23 01:47:59.875 174 12684.67 235.20 54674.93 88888.00 2015-06-23 01:48:00.000 174 12684.73 235.18 54674.88 88888.00 2015-06-23 01:48:00.125 174 12684.73 235.18 54674.85 88888.00 2015-06-23 01:48:00.250 174 12684.60 235.12 54674.80 88888.00 2015-06-23 01:48:00.375 174 12684.60 235.12 54674.75 88888.00 2015-06-23 01:48:00.500 174 12684.60 235.07 54674.70 88888.00 2015-06-23 01:48:00.625 174 12684.58 235.00 54674.65 88888.00 2015-06-23 01:48:00.750 174 12684.60 235.05 54674.62 88888.00 2015-06-23 01:48:00.875 174 12684.52 235.03 54674.57 88888.00 2015-06-23 01:48:01.000 174 12684.40 235.00 54674.50 88888.00 2015-06-23 01:48:01.125 174 12684.30 234.97 54674.43 88888.00 2015-06-23 01:48:01.250 174 12684.25 234.93 54674.43 88888.00 2015-06-23 01:48:01.375 174 12684.25 234.93 54674.40 88888.00 2015-06-23 01:48:01.500 174 12684.20 234.90 54674.38 88888.00 2015-06-23 01:48:01.625 174 12684.20 234.90 54674.32 88888.00 2015-06-23 01:48:01.750 174 12684.20 234.90 54674.32 88888.00 2015-06-23 01:48:01.875 174 12684.17 234.88 54674.28 88888.00 2015-06-23 01:48:02.000 174 12684.10 234.85 54674.20 88888.00 2015-06-23 01:48:02.125 174 12684.10 234.90 54674.18 88888.00 2015-06-23 01:48:02.250 174 12684.08 234.88 54674.10 88888.00 2015-06-23 01:48:02.375 174 12684.10 234.88 54674.03 88888.00 2015-06-23 01:48:02.500 174 12684.08 234.85 54674.00 88888.00 2015-06-23 01:48:02.625 174 12684.02 234.82 54673.97 88888.00 2015-06-23 01:48:02.750 174 12684.00 234.85 54673.90 88888.00 2015-06-23 01:48:02.875 174 12683.92 234.80 54673.85 88888.00 2015-06-23 01:48:03.000 174 12684.00 234.78 54673.80 88888.00 2015-06-23 01:48:03.125 174 12684.02 234.78 54673.75 88888.00 2015-06-23 01:48:03.250 174 12683.92 234.75 54673.70 88888.00 2015-06-23 01:48:03.375 174 12683.90 234.75 54673.68 88888.00 2015-06-23 01:48:03.500 174 12683.88 234.75 54673.60 88888.00 2015-06-23 01:48:03.625 174 12683.80 234.70 54673.57 88888.00 2015-06-23 01:48:03.750 174 12683.83 234.70 54673.53 88888.00 2015-06-23 01:48:03.875 174 12683.83 234.72 54673.50 88888.00 2015-06-23 01:48:04.000 174 12683.75 234.72 54673.45 88888.00 2015-06-23 01:48:04.125 174 12683.67 234.68 54673.40 88888.00 2015-06-23 01:48:04.250 174 12683.65 234.65 54673.32 88888.00 2015-06-23 01:48:04.375 174 12683.73 234.70 54673.28 88888.00 2015-06-23 01:48:04.500 174 12683.65 234.70 54673.25 88888.00 2015-06-23 01:48:04.625 174 12683.55 234.65 54673.20 88888.00 2015-06-23 01:48:04.750 174 12683.52 234.62 54673.18 88888.00 2015-06-23 01:48:04.875 174 12683.58 234.62 54673.12 88888.00 2015-06-23 01:48:05.000 174 12683.58 234.68 54673.07 88888.00 2015-06-23 01:48:05.125 174 12683.48 234.70 54673.05 88888.00 2015-06-23 01:48:05.250 174 12683.38 234.65 54672.95 88888.00 2015-06-23 01:48:05.375 174 12683.38 234.65 54672.95 88888.00 2015-06-23 01:48:05.500 174 12683.48 234.68 54672.90 88888.00 2015-06-23 01:48:05.625 174 12683.45 234.68 54672.85 88888.00 2015-06-23 01:48:05.750 174 12683.33 234.70 54672.82 88888.00 2015-06-23 01:48:05.875 174 12683.30 234.68 54672.75 88888.00 2015-06-23 01:48:06.000 174 12683.23 234.68 54672.70 88888.00 2015-06-23 01:48:06.125 174 12683.23 234.68 54672.68 88888.00 2015-06-23 01:48:06.250 174 12683.25 234.70 54672.62 88888.00 2015-06-23 01:48:06.375 174 12683.20 234.70 54672.57 88888.00 2015-06-23 01:48:06.500 174 12683.15 234.70 54672.53 88888.00 2015-06-23 01:48:06.625 174 12683.15 234.72 54672.50 88888.00 2015-06-23 01:48:06.750 174 12683.12 234.72 54672.45 88888.00 2015-06-23 01:48:06.875 174 12683.05 234.72 54672.43 88888.00 2015-06-23 01:48:07.000 174 12683.02 234.70 54672.38 88888.00 2015-06-23 01:48:07.125 174 12683.05 234.70 54672.30 88888.00 2015-06-23 01:48:07.250 174 12682.98 234.72 54672.25 88888.00 2015-06-23 01:48:07.375 174 12682.90 234.72 54672.22 88888.00 2015-06-23 01:48:07.500 174 12682.85 234.70 54672.18 88888.00 2015-06-23 01:48:07.625 174 12682.85 234.65 54672.15 88888.00 2015-06-23 01:48:07.750 174 12682.90 234.62 54672.07 88888.00 2015-06-23 01:48:07.875 174 12682.85 234.65 54672.03 88888.00 2015-06-23 01:48:08.000 174 12682.77 234.65 54671.97 88888.00 2015-06-23 01:48:08.125 174 12682.77 234.70 54671.95 88888.00 2015-06-23 01:48:08.250 174 12682.75 234.68 54671.93 88888.00 2015-06-23 01:48:08.375 174 12682.75 234.68 54671.88 88888.00 2015-06-23 01:48:08.500 174 12682.73 234.68 54671.78 88888.00 2015-06-23 01:48:08.625 174 12682.73 234.70 54671.72 88888.00 2015-06-23 01:48:08.750 174 12682.67 234.68 54671.70 88888.00 2015-06-23 01:48:08.875 174 12682.70 234.68 54671.65 88888.00 2015-06-23 01:48:09.000 174 12682.70 234.68 54671.62 88888.00 2015-06-23 01:48:09.125 174 12682.75 234.72 54671.57 88888.00 2015-06-23 01:48:09.250 174 12682.73 234.68 54671.50 88888.00 2015-06-23 01:48:09.375 174 12682.70 234.70 54671.45 88888.00 2015-06-23 01:48:09.500 174 12682.65 234.70 54671.40 88888.00 2015-06-23 01:48:09.625 174 12682.65 234.72 54671.38 88888.00 2015-06-23 01:48:09.750 174 12682.60 234.75 54671.32 88888.00 2015-06-23 01:48:09.875 174 12682.62 234.75 54671.30 88888.00 2015-06-23 01:48:10.000 174 12682.70 234.75 54671.22 88888.00 2015-06-23 01:48:10.125 174 12682.62 234.75 54671.18 88888.00 2015-06-23 01:48:10.250 174 12682.60 234.75 54671.15 88888.00 2015-06-23 01:48:10.375 174 12682.65 234.75 54671.12 88888.00 2015-06-23 01:48:10.500 174 12682.65 234.75 54671.10 88888.00 2015-06-23 01:48:10.625 174 12682.65 234.78 54671.05 88888.00 2015-06-23 01:48:10.750 174 12682.60 234.75 54670.95 88888.00 2015-06-23 01:48:10.875 174 12682.60 234.78 54670.90 88888.00 2015-06-23 01:48:11.000 174 12682.62 234.78 54670.85 88888.00 2015-06-23 01:48:11.125 174 12682.65 234.72 54670.80 88888.00 2015-06-23 01:48:11.250 174 12682.73 234.80 54670.82 88888.00 2015-06-23 01:48:11.375 174 12682.80 234.82 54670.75 88888.00 2015-06-23 01:48:11.500 174 12682.80 234.80 54670.68 88888.00 2015-06-23 01:48:11.625 174 12682.77 234.82 54670.62 88888.00 2015-06-23 01:48:11.750 174 12682.80 234.85 54670.60 88888.00 2015-06-23 01:48:11.875 174 12682.83 234.90 54670.57 88888.00 2015-06-23 01:48:12.000 174 12682.83 234.90 54670.50 88888.00 2015-06-23 01:48:12.125 174 12682.75 234.90 54670.45 88888.00 2015-06-23 01:48:12.250 174 12682.73 234.90 54670.43 88888.00 2015-06-23 01:48:12.375 174 12682.75 234.90 54670.38 88888.00 2015-06-23 01:48:12.500 174 12682.83 234.93 54670.30 88888.00 2015-06-23 01:48:12.625 174 12682.83 234.90 54670.30 88888.00 2015-06-23 01:48:12.750 174 12682.80 234.93 54670.25 88888.00 2015-06-23 01:48:12.875 174 12682.83 234.95 54670.20 88888.00 2015-06-23 01:48:13.000 174 12682.88 234.97 54670.12 88888.00 2015-06-23 01:48:13.125 174 12682.88 234.95 54670.10 88888.00 2015-06-23 01:48:13.250 174 12682.83 234.95 54670.03 88888.00 2015-06-23 01:48:13.375 174 12682.85 235.00 54670.00 88888.00 2015-06-23 01:48:13.500 174 12682.83 235.03 54669.97 88888.00 2015-06-23 01:48:13.625 174 12682.83 235.05 54669.90 88888.00 2015-06-23 01:48:13.750 174 12682.83 235.07 54669.85 88888.00 2015-06-23 01:48:13.875 174 12682.90 235.10 54669.80 88888.00 2015-06-23 01:48:14.000 174 12682.95 235.12 54669.75 88888.00 2015-06-23 01:48:14.125 174 12682.98 235.15 54669.72 88888.00 2015-06-23 01:48:14.250 174 12682.95 235.15 54669.65 88888.00 2015-06-23 01:48:14.375 174 12682.98 235.18 54669.60 88888.00 2015-06-23 01:48:14.500 174 12683.12 235.28 54669.62 88888.00 2015-06-23 01:48:14.625 174 12683.08 235.22 54669.57 88888.00 2015-06-23 01:48:14.750 174 12683.02 235.20 54669.47 88888.00 2015-06-23 01:48:14.875 174 12682.95 235.18 54669.43 88888.00 2015-06-23 01:48:15.000 174 12682.88 235.20 54669.38 88888.00 2015-06-23 01:48:15.125 174 12682.90 235.22 54669.35 88888.00 2015-06-23 01:48:15.250 174 12682.90 235.25 54669.30 88888.00 2015-06-23 01:48:15.375 174 12682.88 235.25 54669.28 88888.00 2015-06-23 01:48:15.500 174 12682.85 235.22 54669.20 88888.00 2015-06-23 01:48:15.625 174 12682.90 235.20 54669.15 88888.00 2015-06-23 01:48:15.750 174 12682.92 235.20 54669.10 88888.00 2015-06-23 01:48:15.875 174 12682.92 235.25 54669.07 88888.00 2015-06-23 01:48:16.000 174 12682.88 235.25 54669.03 88888.00 2015-06-23 01:48:16.125 174 12682.90 235.25 54669.00 88888.00 2015-06-23 01:48:16.250 174 12682.90 235.25 54668.93 88888.00 2015-06-23 01:48:16.375 174 12682.98 235.28 54668.88 88888.00 2015-06-23 01:48:16.500 174 12682.98 235.32 54668.85 88888.00 2015-06-23 01:48:16.625 174 12682.95 235.35 54668.80 88888.00 2015-06-23 01:48:16.750 174 12682.92 235.35 54668.75 88888.00 2015-06-23 01:48:16.875 174 12683.00 235.35 54668.70 88888.00 2015-06-23 01:48:17.000 174 12683.05 235.35 54668.62 88888.00 2015-06-23 01:48:17.125 174 12683.00 235.38 54668.57 88888.00 2015-06-23 01:48:17.250 174 12683.00 235.38 54668.55 88888.00 2015-06-23 01:48:17.375 174 12682.98 235.38 54668.53 88888.00 2015-06-23 01:48:17.500 174 12683.00 235.43 54668.50 88888.00 2015-06-23 01:48:17.625 174 12683.00 235.40 54668.40 88888.00 2015-06-23 01:48:17.750 174 12683.02 235.40 54668.38 88888.00 2015-06-23 01:48:17.875 174 12683.02 235.40 54668.35 88888.00 2015-06-23 01:48:18.000 174 12682.98 235.45 54668.30 88888.00 2015-06-23 01:48:18.125 174 12682.92 235.47 54668.25 88888.00 2015-06-23 01:48:18.250 174 12682.88 235.47 54668.20 88888.00 2015-06-23 01:48:18.375 174 12682.90 235.47 54668.15 88888.00 2015-06-23 01:48:18.500 174 12682.92 235.47 54668.10 88888.00 2015-06-23 01:48:18.625 174 12682.90 235.47 54668.05 88888.00 2015-06-23 01:48:18.750 174 12682.95 235.47 54668.03 88888.00 2015-06-23 01:48:18.875 174 12682.95 235.50 54668.00 88888.00 2015-06-23 01:48:19.000 174 12682.90 235.50 54667.95 88888.00 2015-06-23 01:48:19.125 174 12682.85 235.53 54667.93 88888.00 2015-06-23 01:48:19.250 174 12682.83 235.47 54667.88 88888.00 2015-06-23 01:48:19.375 174 12682.92 235.50 54667.85 88888.00 2015-06-23 01:48:19.500 174 12682.95 235.53 54667.80 88888.00 2015-06-23 01:48:19.625 174 12682.90 235.53 54667.75 88888.00 2015-06-23 01:48:19.750 174 12682.88 235.57 54667.70 88888.00 2015-06-23 01:48:19.875 174 12682.90 235.57 54667.62 88888.00 2015-06-23 01:48:20.000 174 12682.88 235.55 54667.57 88888.00 2015-06-23 01:48:20.125 174 12682.90 235.57 54667.53 88888.00 2015-06-23 01:48:20.250 174 12682.92 235.62 54667.47 88888.00 2015-06-23 01:48:20.375 174 12682.92 235.65 54667.45 88888.00 2015-06-23 01:48:20.500 174 12682.88 235.62 54667.38 88888.00 2015-06-23 01:48:20.625 174 12682.92 235.60 54667.35 88888.00 2015-06-23 01:48:20.750 174 12682.92 235.60 54667.30 88888.00 2015-06-23 01:48:20.875 174 12682.92 235.62 54667.28 88888.00 2015-06-23 01:48:21.000 174 12682.92 235.60 54667.25 88888.00 2015-06-23 01:48:21.125 174 12682.95 235.62 54667.20 88888.00 2015-06-23 01:48:21.250 174 12682.85 235.60 54667.18 88888.00 2015-06-23 01:48:21.375 174 12682.90 235.62 54667.12 88888.00 2015-06-23 01:48:21.500 174 12682.92 235.60 54667.07 88888.00 2015-06-23 01:48:21.625 174 12682.88 235.60 54667.05 88888.00 2015-06-23 01:48:21.750 174 12682.85 235.60 54667.00 88888.00 2015-06-23 01:48:21.875 174 12682.88 235.60 54666.95 88888.00 2015-06-23 01:48:22.000 174 12682.85 235.60 54666.90 88888.00 2015-06-23 01:48:22.125 174 12682.85 235.62 54666.88 88888.00 2015-06-23 01:48:22.250 174 12682.85 235.57 54666.80 88888.00 2015-06-23 01:48:22.375 174 12682.85 235.60 54666.80 88888.00 2015-06-23 01:48:22.500 174 12682.90 235.60 54666.75 88888.00 2015-06-23 01:48:22.625 174 12682.95 235.60 54666.70 88888.00 2015-06-23 01:48:22.750 174 12682.90 235.60 54666.68 88888.00 2015-06-23 01:48:22.875 174 12682.88 235.60 54666.62 88888.00 2015-06-23 01:48:23.000 174 12682.90 235.62 54666.57 88888.00 2015-06-23 01:48:23.125 174 12682.92 235.62 54666.55 88888.00 2015-06-23 01:48:23.250 174 12682.85 235.57 54666.47 88888.00 2015-06-23 01:48:23.375 174 12682.80 235.55 54666.43 88888.00 2015-06-23 01:48:23.500 174 12682.80 235.53 54666.43 88888.00 2015-06-23 01:48:23.625 174 12682.85 235.50 54666.40 88888.00 2015-06-23 01:48:23.750 174 12682.83 235.50 54666.38 88888.00 2015-06-23 01:48:23.875 174 12682.73 235.47 54666.35 88888.00 2015-06-23 01:48:24.000 174 12682.73 235.50 54666.30 88888.00 2015-06-23 01:48:24.125 174 12682.75 235.50 54666.28 88888.00 2015-06-23 01:48:24.250 174 12682.70 235.47 54666.25 88888.00 2015-06-23 01:48:24.375 174 12682.65 235.50 54666.22 88888.00 2015-06-23 01:48:24.500 174 12682.58 235.45 54666.18 88888.00 2015-06-23 01:48:24.625 174 12682.58 235.40 54666.15 88888.00 2015-06-23 01:48:24.750 174 12682.55 235.38 54666.10 88888.00 2015-06-23 01:48:24.875 174 12682.52 235.40 54666.05 88888.00 2015-06-23 01:48:25.000 174 12682.58 235.43 54666.03 88888.00 2015-06-23 01:48:25.125 174 12682.52 235.43 54666.00 88888.00 2015-06-23 01:48:25.250 174 12682.45 235.40 54665.97 88888.00 2015-06-23 01:48:25.375 174 12682.50 235.43 54665.95 88888.00 2015-06-23 01:48:25.500 174 12682.50 235.43 54665.90 88888.00 2015-06-23 01:48:25.625 174 12682.48 235.40 54665.88 88888.00 2015-06-23 01:48:25.750 174 12682.45 235.43 54665.85 88888.00 2015-06-23 01:48:25.875 174 12682.42 235.43 54665.82 88888.00 2015-06-23 01:48:26.000 174 12682.35 235.40 54665.75 88888.00 2015-06-23 01:48:26.125 174 12682.33 235.38 54665.75 88888.00 2015-06-23 01:48:26.250 174 12682.33 235.35 54665.72 88888.00 2015-06-23 01:48:26.375 174 12682.33 235.38 54665.68 88888.00 2015-06-23 01:48:26.500 174 12682.27 235.35 54665.65 88888.00 2015-06-23 01:48:26.625 174 12682.25 235.35 54665.62 88888.00 2015-06-23 01:48:26.750 174 12682.25 235.38 54665.60 88888.00 2015-06-23 01:48:26.875 174 12682.20 235.35 54665.57 88888.00 2015-06-23 01:48:27.000 174 12682.15 235.35 54665.55 88888.00 2015-06-23 01:48:27.125 174 12682.10 235.32 54665.53 88888.00 2015-06-23 01:48:27.250 174 12682.08 235.32 54665.47 88888.00 2015-06-23 01:48:27.375 174 12682.08 235.32 54665.43 88888.00 2015-06-23 01:48:27.500 174 12682.02 235.32 54665.40 88888.00 2015-06-23 01:48:27.625 174 12682.02 235.30 54665.40 88888.00 2015-06-23 01:48:27.750 174 12681.98 235.28 54665.35 88888.00 2015-06-23 01:48:27.875 174 12681.90 235.30 54665.30 88888.00 2015-06-23 01:48:28.000 174 12681.90 235.30 54665.28 88888.00 2015-06-23 01:48:28.125 174 12681.83 235.32 54665.25 88888.00 2015-06-23 01:48:28.250 174 12681.80 235.30 54665.22 88888.00 2015-06-23 01:48:28.375 174 12681.80 235.35 54665.20 88888.00 2015-06-23 01:48:28.500 174 12681.77 235.35 54665.12 88888.00 2015-06-23 01:48:28.625 174 12681.73 235.30 54665.12 88888.00 2015-06-23 01:48:28.750 174 12681.65 235.32 54665.10 88888.00 2015-06-23 01:48:28.875 174 12681.62 235.32 54665.10 88888.00 2015-06-23 01:48:29.000 174 12681.62 235.30 54665.07 88888.00 2015-06-23 01:48:29.125 174 12681.62 235.30 54665.05 88888.00 2015-06-23 01:48:29.250 174 12681.55 235.28 54664.97 88888.00 2015-06-23 01:48:29.375 174 12681.52 235.30 54664.95 88888.00 2015-06-23 01:48:29.500 174 12681.45 235.30 54664.95 88888.00 2015-06-23 01:48:29.625 174 12681.45 235.28 54664.90 88888.00 2015-06-23 01:48:29.750 174 12681.40 235.28 54664.90 88888.00 2015-06-23 01:48:29.875 174 12681.40 235.28 54664.88 88888.00 2015-06-23 01:48:30.000 174 12681.33 235.22 54664.82 88888.00 2015-06-23 01:48:30.125 174 12681.30 235.20 54664.82 88888.00 2015-06-23 01:48:30.250 174 12681.27 235.18 54664.78 88888.00 2015-06-23 01:48:30.375 174 12681.23 235.15 54664.75 88888.00 2015-06-23 01:48:30.500 174 12681.25 235.15 54664.72 88888.00 2015-06-23 01:48:30.625 174 12681.15 235.18 54664.75 88888.00 2015-06-23 01:48:30.750 174 12681.08 235.20 54664.75 88888.00 2015-06-23 01:48:30.875 174 12681.08 235.18 54664.70 88888.00 2015-06-23 01:48:31.000 174 12681.02 235.15 54664.65 88888.00 2015-06-23 01:48:31.125 174 12680.98 235.15 54664.65 88888.00 2015-06-23 01:48:31.250 174 12681.02 235.12 54664.62 88888.00 2015-06-23 01:48:31.375 174 12681.08 235.15 54664.60 88888.00 2015-06-23 01:48:31.500 174 12681.02 235.10 54664.55 88888.00 2015-06-23 01:48:31.625 174 12680.92 235.10 54664.55 88888.00 2015-06-23 01:48:31.750 174 12680.88 235.07 54664.50 88888.00 2015-06-23 01:48:31.875 174 12680.83 235.07 54664.50 88888.00 2015-06-23 01:48:32.000 174 12680.83 235.07 54664.45 88888.00 2015-06-23 01:48:32.125 174 12680.90 235.10 54664.47 88888.00 2015-06-23 01:48:32.250 174 12680.88 235.07 54664.43 88888.00 2015-06-23 01:48:32.375 174 12680.83 235.05 54664.35 88888.00 2015-06-23 01:48:32.500 174 12680.88 235.07 54664.35 88888.00 2015-06-23 01:48:32.625 174 12680.90 235.10 54664.35 88888.00 2015-06-23 01:48:32.750 174 12680.92 235.07 54664.32 88888.00 2015-06-23 01:48:32.875 174 12680.85 235.05 54664.32 88888.00 2015-06-23 01:48:33.000 174 12680.80 235.07 54664.28 88888.00 2015-06-23 01:48:33.125 174 12680.73 235.07 54664.25 88888.00 2015-06-23 01:48:33.250 174 12680.73 235.03 54664.22 88888.00 2015-06-23 01:48:33.375 174 12680.77 235.07 54664.20 88888.00 2015-06-23 01:48:33.500 174 12680.80 235.07 54664.18 88888.00 2015-06-23 01:48:33.625 174 12680.75 235.05 54664.15 88888.00 2015-06-23 01:48:33.750 174 12680.67 235.05 54664.12 88888.00 2015-06-23 01:48:33.875 174 12680.62 235.07 54664.10 88888.00 2015-06-23 01:48:34.000 174 12680.62 235.05 54664.07 88888.00 2015-06-23 01:48:34.125 174 12680.62 235.05 54664.05 88888.00 2015-06-23 01:48:34.250 174 12680.60 235.05 54664.00 88888.00 2015-06-23 01:48:34.375 174 12680.60 235.10 54664.00 88888.00 2015-06-23 01:48:34.500 174 12680.62 235.12 54663.97 88888.00 2015-06-23 01:48:34.625 174 12680.60 235.10 54663.95 88888.00 2015-06-23 01:48:34.750 174 12680.60 235.05 54663.93 88888.00 2015-06-23 01:48:34.875 174 12680.60 235.07 54663.93 88888.00 2015-06-23 01:48:35.000 174 12680.65 235.12 54663.90 88888.00 2015-06-23 01:48:35.125 174 12680.65 235.12 54663.88 88888.00 2015-06-23 01:48:35.250 174 12680.52 235.05 54663.85 88888.00 2015-06-23 01:48:35.375 174 12680.50 235.05 54663.80 88888.00 2015-06-23 01:48:35.500 174 12680.52 235.03 54663.78 88888.00 2015-06-23 01:48:35.625 174 12680.58 235.03 54663.78 88888.00 2015-06-23 01:48:35.750 174 12680.58 235.05 54663.75 88888.00 2015-06-23 01:48:35.875 174 12680.55 235.05 54663.72 88888.00 2015-06-23 01:48:36.000 174 12680.55 235.05 54663.70 88888.00 2015-06-23 01:48:36.125 174 12680.58 235.03 54663.70 88888.00 2015-06-23 01:48:36.250 174 12680.58 235.00 54663.65 88888.00 2015-06-23 01:48:36.375 174 12680.50 234.97 54663.57 88888.00 2015-06-23 01:48:36.500 174 12680.50 234.93 54663.57 88888.00 2015-06-23 01:48:36.625 174 12680.60 234.93 54663.62 88888.00 2015-06-23 01:48:36.750 174 12680.62 234.95 54663.57 88888.00 2015-06-23 01:48:36.875 174 12680.58 234.93 54663.55 88888.00 2015-06-23 01:48:37.000 174 12680.45 234.90 54663.50 88888.00 2015-06-23 01:48:37.125 174 12680.40 234.88 54663.47 88888.00 2015-06-23 01:48:37.250 174 12680.42 234.85 54663.45 88888.00 2015-06-23 01:48:37.375 174 12680.48 234.85 54663.45 88888.00 2015-06-23 01:48:37.500 174 12680.40 234.85 54663.43 88888.00 2015-06-23 01:48:37.625 174 12680.42 234.85 54663.45 88888.00 2015-06-23 01:48:37.750 174 12680.40 234.82 54663.40 88888.00 2015-06-23 01:48:37.875 174 12680.35 234.78 54663.38 88888.00 2015-06-23 01:48:38.000 174 12680.33 234.75 54663.35 88888.00 2015-06-23 01:48:38.125 174 12680.27 234.75 54663.35 88888.00 2015-06-23 01:48:38.250 174 12680.23 234.72 54663.35 88888.00 2015-06-23 01:48:38.375 174 12680.27 234.72 54663.32 88888.00 2015-06-23 01:48:38.500 174 12680.23 234.70 54663.32 88888.00 2015-06-23 01:48:38.625 174 12680.15 234.68 54663.32 88888.00 2015-06-23 01:48:38.750 174 12680.15 234.62 54663.30 88888.00 2015-06-23 01:48:38.875 174 12680.20 234.62 54663.25 88888.00 2015-06-23 01:48:39.000 174 12680.20 234.62 54663.25 88888.00 2015-06-23 01:48:39.125 174 12680.10 234.57 54663.22 88888.00 2015-06-23 01:48:39.250 174 12680.02 234.55 54663.22 88888.00 2015-06-23 01:48:39.375 174 12679.98 234.55 54663.18 88888.00 2015-06-23 01:48:39.500 174 12680.02 234.55 54663.20 88888.00 2015-06-23 01:48:39.625 174 12680.05 234.57 54663.22 88888.00 2015-06-23 01:48:39.750 174 12680.00 234.47 54663.15 88888.00 2015-06-23 01:48:39.875 174 12679.92 234.43 54663.12 88888.00 2015-06-23 01:48:40.000 174 12679.95 234.40 54663.10 88888.00 2015-06-23 01:48:40.125 174 12679.90 234.40 54663.10 88888.00 2015-06-23 01:48:40.250 174 12679.77 234.38 54663.10 88888.00 2015-06-23 01:48:40.375 174 12679.75 234.35 54663.05 88888.00 2015-06-23 01:48:40.500 174 12679.73 234.30 54663.03 88888.00 2015-06-23 01:48:40.625 174 12679.77 234.30 54663.00 88888.00 2015-06-23 01:48:40.750 174 12679.73 234.28 54663.00 88888.00 2015-06-23 01:48:40.875 174 12679.67 234.28 54663.00 88888.00 2015-06-23 01:48:41.000 174 12679.67 234.25 54662.95 88888.00 2015-06-23 01:48:41.125 174 12679.62 234.20 54662.95 88888.00 2015-06-23 01:48:41.250 174 12679.60 234.15 54662.95 88888.00 2015-06-23 01:48:41.375 174 12679.62 234.15 54662.93 88888.00 2015-06-23 01:48:41.500 174 12679.55 234.10 54662.90 88888.00 2015-06-23 01:48:41.625 174 12679.45 234.10 54662.90 88888.00 2015-06-23 01:48:41.750 174 12679.42 234.10 54662.88 88888.00 2015-06-23 01:48:41.875 174 12679.45 234.07 54662.85 88888.00 2015-06-23 01:48:42.000 174 12679.50 234.03 54662.80 88888.00 2015-06-23 01:48:42.125 174 12679.55 234.03 54662.82 88888.00 2015-06-23 01:48:42.250 174 12679.55 234.07 54662.85 88888.00 2015-06-23 01:48:42.375 174 12679.55 234.05 54662.82 88888.00 2015-06-23 01:48:42.500 174 12679.55 234.00 54662.80 88888.00 2015-06-23 01:48:42.625 174 12679.58 233.95 54662.78 88888.00 2015-06-23 01:48:42.750 174 12679.50 233.97 54662.75 88888.00 2015-06-23 01:48:42.875 174 12679.50 233.97 54662.72 88888.00 2015-06-23 01:48:43.000 174 12679.45 233.97 54662.75 88888.00 2015-06-23 01:48:43.125 174 12679.45 233.95 54662.70 88888.00 2015-06-23 01:48:43.250 174 12679.48 233.93 54662.68 88888.00 2015-06-23 01:48:43.375 174 12679.52 233.93 54662.68 88888.00 2015-06-23 01:48:43.500 174 12679.52 233.93 54662.68 88888.00 2015-06-23 01:48:43.625 174 12679.55 233.93 54662.68 88888.00 2015-06-23 01:48:43.750 174 12679.52 233.90 54662.65 88888.00 2015-06-23 01:48:43.875 174 12679.58 233.90 54662.62 88888.00 2015-06-23 01:48:44.000 174 12679.55 233.93 54662.60 88888.00 2015-06-23 01:48:44.125 174 12679.48 233.93 54662.57 88888.00 2015-06-23 01:48:44.250 174 12679.45 233.85 54662.57 88888.00 2015-06-23 01:48:44.375 174 12679.45 233.88 54662.55 88888.00 2015-06-23 01:48:44.500 174 12679.48 233.85 54662.53 88888.00 2015-06-23 01:48:44.625 174 12679.45 233.82 54662.50 88888.00 2015-06-23 01:48:44.750 174 12679.48 233.82 54662.47 88888.00 2015-06-23 01:48:44.875 174 12679.45 233.80 54662.47 88888.00 2015-06-23 01:48:45.000 174 12679.42 233.80 54662.45 88888.00 2015-06-23 01:48:45.125 174 12679.50 233.80 54662.43 88888.00 2015-06-23 01:48:45.250 174 12679.50 233.72 54662.43 88888.00 2015-06-23 01:48:45.375 174 12679.45 233.75 54662.40 88888.00 2015-06-23 01:48:45.500 174 12679.40 233.72 54662.38 88888.00 2015-06-23 01:48:45.625 174 12679.48 233.72 54662.38 88888.00 2015-06-23 01:48:45.750 174 12679.48 233.70 54662.35 88888.00 2015-06-23 01:48:45.875 174 12679.50 233.70 54662.35 88888.00 2015-06-23 01:48:46.000 174 12679.50 233.70 54662.32 88888.00 2015-06-23 01:48:46.125 174 12679.48 233.68 54662.32 88888.00 2015-06-23 01:48:46.250 174 12679.45 233.65 54662.30 88888.00 2015-06-23 01:48:46.375 174 12679.48 233.62 54662.28 88888.00 2015-06-23 01:48:46.500 174 12679.55 233.62 54662.25 88888.00 2015-06-23 01:48:46.625 174 12679.60 233.65 54662.22 88888.00 2015-06-23 01:48:46.750 174 12679.60 233.62 54662.20 88888.00 2015-06-23 01:48:46.875 174 12679.52 233.62 54662.15 88888.00 2015-06-23 01:48:47.000 174 12679.55 233.57 54662.15 88888.00 2015-06-23 01:48:47.125 174 12679.58 233.55 54662.15 88888.00 2015-06-23 01:48:47.250 174 12679.58 233.53 54662.15 88888.00 2015-06-23 01:48:47.375 174 12679.67 233.57 54662.15 88888.00 2015-06-23 01:48:47.500 174 12679.67 233.55 54662.07 88888.00 2015-06-23 01:48:47.625 174 12679.67 233.53 54662.05 88888.00 2015-06-23 01:48:47.750 174 12679.70 233.50 54662.03 88888.00 2015-06-23 01:48:47.875 174 12679.75 233.50 54662.00 88888.00 2015-06-23 01:48:48.000 174 12679.80 233.47 54661.97 88888.00 2015-06-23 01:48:48.125 174 12679.80 233.50 54661.97 88888.00 2015-06-23 01:48:48.250 174 12679.73 233.45 54661.95 88888.00 2015-06-23 01:48:48.375 174 12679.77 233.47 54661.93 88888.00 2015-06-23 01:48:48.500 174 12679.80 233.43 54661.93 88888.00 2015-06-23 01:48:48.625 174 12679.85 233.45 54661.90 88888.00 2015-06-23 01:48:48.750 174 12679.98 233.45 54661.88 88888.00 2015-06-23 01:48:48.875 174 12679.98 233.43 54661.82 88888.00 2015-06-23 01:48:49.000 174 12679.98 233.43 54661.82 88888.00 2015-06-23 01:48:49.125 174 12679.90 233.40 54661.80 88888.00 2015-06-23 01:48:49.250 174 12679.90 233.35 54661.80 88888.00 2015-06-23 01:48:49.375 174 12680.02 233.38 54661.78 88888.00 2015-06-23 01:48:49.500 174 12680.05 233.40 54661.78 88888.00 2015-06-23 01:48:49.625 174 12679.95 233.38 54661.72 88888.00 2015-06-23 01:48:49.750 174 12679.92 233.32 54661.68 88888.00 2015-06-23 01:48:49.875 174 12680.00 233.32 54661.68 88888.00 2015-06-23 01:48:50.000 174 12680.08 233.35 54661.68 88888.00 2015-06-23 01:48:50.125 174 12680.15 233.35 54661.65 88888.00 2015-06-23 01:48:50.250 174 12680.20 233.32 54661.65 88888.00 2015-06-23 01:48:50.375 174 12680.25 233.35 54661.62 88888.00 2015-06-23 01:48:50.500 174 12680.23 233.32 54661.60 88888.00 2015-06-23 01:48:50.625 174 12680.17 233.30 54661.60 88888.00 2015-06-23 01:48:50.750 174 12680.20 233.28 54661.57 88888.00 2015-06-23 01:48:50.875 174 12680.30 233.30 54661.60 88888.00 2015-06-23 01:48:51.000 174 12680.35 233.28 54661.55 88888.00 2015-06-23 01:48:51.125 174 12680.33 233.25 54661.55 88888.00 2015-06-23 01:48:51.250 174 12680.30 233.22 54661.55 88888.00 2015-06-23 01:48:51.375 174 12680.35 233.25 54661.55 88888.00 2015-06-23 01:48:51.500 174 12680.42 233.28 54661.53 88888.00 2015-06-23 01:48:51.625 174 12680.42 233.25 54661.50 88888.00 2015-06-23 01:48:51.750 174 12680.40 233.22 54661.45 88888.00 2015-06-23 01:48:51.875 174 12680.45 233.20 54661.45 88888.00 2015-06-23 01:48:52.000 174 12680.45 233.20 54661.40 88888.00 2015-06-23 01:48:52.125 174 12680.42 233.18 54661.40 88888.00 2015-06-23 01:48:52.250 174 12680.48 233.18 54661.40 88888.00 2015-06-23 01:48:52.375 174 12680.58 233.18 54661.38 88888.00 2015-06-23 01:48:52.500 174 12680.62 233.22 54661.38 88888.00 2015-06-23 01:48:52.625 174 12680.65 233.25 54661.38 88888.00 2015-06-23 01:48:52.750 174 12680.67 233.25 54661.32 88888.00 2015-06-23 01:48:52.875 174 12680.65 233.22 54661.30 88888.00 2015-06-23 01:48:53.000 174 12680.70 233.25 54661.25 88888.00 2015-06-23 01:48:53.125 174 12680.70 233.22 54661.25 88888.00 2015-06-23 01:48:53.250 174 12680.70 233.20 54661.25 88888.00 2015-06-23 01:48:53.375 174 12680.73 233.20 54661.18 88888.00 2015-06-23 01:48:53.500 174 12680.73 233.20 54661.18 88888.00 2015-06-23 01:48:53.625 174 12680.73 233.18 54661.15 88888.00 2015-06-23 01:48:53.750 174 12680.77 233.20 54661.15 88888.00 2015-06-23 01:48:53.875 174 12680.85 233.20 54661.12 88888.00 2015-06-23 01:48:54.000 174 12680.88 233.22 54661.07 88888.00 2015-06-23 01:48:54.125 174 12680.90 233.22 54661.10 88888.00 2015-06-23 01:48:54.250 174 12680.95 233.18 54661.10 88888.00 2015-06-23 01:48:54.375 174 12681.02 233.15 54661.07 88888.00 2015-06-23 01:48:54.500 174 12681.08 233.12 54661.05 88888.00 2015-06-23 01:48:54.625 174 12681.12 233.12 54661.03 88888.00 2015-06-23 01:48:54.750 174 12681.12 233.12 54661.03 88888.00 2015-06-23 01:48:54.875 174 12681.10 233.10 54661.00 88888.00 2015-06-23 01:48:55.000 174 12681.10 233.07 54660.97 88888.00 2015-06-23 01:48:55.125 174 12681.15 233.05 54660.97 88888.00 2015-06-23 01:48:55.250 174 12681.17 233.00 54660.95 88888.00 2015-06-23 01:48:55.375 174 12681.27 233.03 54660.93 88888.00 2015-06-23 01:48:55.500 174 12681.25 232.97 54660.88 88888.00 2015-06-23 01:48:55.625 174 12681.30 232.97 54660.85 88888.00 2015-06-23 01:48:55.750 174 12681.35 232.95 54660.88 88888.00 2015-06-23 01:48:55.875 174 12681.42 232.95 54660.85 88888.00 2015-06-23 01:48:56.000 174 12681.45 232.95 54660.85 88888.00 2015-06-23 01:48:56.125 174 12681.42 232.90 54660.85 88888.00 2015-06-23 01:48:56.250 174 12681.52 232.85 54660.82 88888.00 2015-06-23 01:48:56.375 174 12681.62 232.85 54660.85 88888.00 2015-06-23 01:48:56.500 174 12681.67 232.78 54660.80 88888.00 2015-06-23 01:48:56.625 174 12681.73 232.75 54660.78 88888.00 2015-06-23 01:48:56.750 174 12681.85 232.72 54660.75 88888.00 2015-06-23 01:48:56.875 174 12681.92 232.72 54660.75 88888.00 2015-06-23 01:48:57.000 174 12681.90 232.72 54660.70 88888.00 2015-06-23 01:48:57.125 174 12681.88 232.68 54660.70 88888.00 2015-06-23 01:48:57.250 174 12681.90 232.60 54660.68 88888.00 2015-06-23 01:48:57.375 174 12682.02 232.62 54660.68 88888.00 2015-06-23 01:48:57.500 174 12682.12 232.62 54660.68 88888.00 2015-06-23 01:48:57.625 174 12682.12 232.57 54660.62 88888.00 2015-06-23 01:48:57.750 174 12682.05 232.50 54660.57 88888.00 2015-06-23 01:48:57.875 174 12682.08 232.50 54660.55 88888.00 2015-06-23 01:48:58.000 174 12682.15 232.47 54660.55 88888.00 2015-06-23 01:48:58.125 174 12682.25 232.47 54660.55 88888.00 2015-06-23 01:48:58.250 174 12682.33 232.30 54660.40 88888.00 2015-06-23 01:48:58.375 174 12681.98 231.97 54660.12 88888.00 2015-06-23 01:48:58.500 174 12682.12 232.18 54660.30 88888.00 2015-06-23 01:48:58.625 174 12682.42 232.47 54660.50 88888.00 2015-06-23 01:48:58.750 174 12682.52 232.53 54660.50 88888.00 2015-06-23 01:48:58.875 174 12682.50 232.50 54660.45 88888.00 2015-06-23 01:48:59.000 174 12682.52 232.47 54660.43 88888.00 2015-06-23 01:48:59.125 174 12682.60 232.45 54660.43 88888.00 2015-06-23 01:48:59.250 174 12682.58 232.43 54660.40 88888.00 2015-06-23 01:48:59.375 174 12682.67 232.45 54660.40 88888.00 2015-06-23 01:48:59.500 174 12682.77 232.47 54660.38 88888.00 2015-06-23 01:48:59.625 174 12682.88 232.45 54660.38 88888.00 2015-06-23 01:48:59.750 174 12682.85 232.45 54660.32 88888.00 2015-06-23 01:48:59.875 174 12682.80 232.45 54660.28 88888.00 2015-06-23 01:49:00.000 174 12682.77 232.40 54660.28 88888.00 2015-06-23 01:49:00.125 174 12682.77 232.40 54660.28 88888.00 2015-06-23 01:49:00.250 174 12682.77 232.38 54660.28 88888.00 2015-06-23 01:49:00.375 174 12682.80 232.38 54660.28 88888.00 2015-06-23 01:49:00.500 174 12682.77 232.38 54660.25 88888.00 2015-06-23 01:49:00.625 174 12682.83 232.32 54660.22 88888.00 2015-06-23 01:49:00.750 174 12682.92 232.38 54660.28 88888.00 2015-06-23 01:49:00.875 174 12682.92 232.38 54660.22 88888.00 2015-06-23 01:49:01.000 174 12682.95 232.32 54660.18 88888.00 2015-06-23 01:49:01.125 174 12682.92 232.28 54660.18 88888.00 2015-06-23 01:49:01.250 174 12682.90 232.25 54660.20 88888.00 2015-06-23 01:49:01.375 174 12682.98 232.25 54660.18 88888.00 2015-06-23 01:49:01.500 174 12682.98 232.20 54660.12 88888.00 2015-06-23 01:49:01.625 174 12682.98 232.20 54660.15 88888.00 2015-06-23 01:49:01.750 174 12682.98 232.18 54660.12 88888.00 2015-06-23 01:49:01.875 174 12683.02 232.15 54660.12 88888.00 2015-06-23 01:49:02.000 174 12683.08 232.10 54660.07 88888.00 2015-06-23 01:49:02.125 174 12683.15 232.10 54660.07 88888.00 2015-06-23 01:49:02.250 174 12683.23 232.10 54660.10 88888.00 2015-06-23 01:49:02.375 174 12683.23 232.05 54660.05 88888.00 2015-06-23 01:49:02.500 174 12683.23 232.03 54660.03 88888.00 2015-06-23 01:49:02.625 174 12683.30 232.07 54660.03 88888.00 2015-06-23 01:49:02.750 174 12683.30 232.07 54660.03 88888.00 2015-06-23 01:49:02.875 174 12683.30 232.05 54659.97 88888.00 2015-06-23 01:49:03.000 174 12683.38 232.03 54659.95 88888.00 2015-06-23 01:49:03.125 174 12683.42 232.03 54659.95 88888.00 2015-06-23 01:49:03.250 174 12683.38 232.03 54659.97 88888.00 2015-06-23 01:49:03.375 174 12683.42 232.03 54659.95 88888.00 2015-06-23 01:49:03.500 174 12683.50 232.03 54659.95 88888.00 2015-06-23 01:49:03.625 174 12683.52 232.03 54659.95 88888.00 2015-06-23 01:49:03.750 174 12683.52 232.00 54659.90 88888.00 2015-06-23 01:49:03.875 174 12683.52 231.97 54659.90 88888.00 2015-06-23 01:49:04.000 174 12683.58 231.95 54659.88 88888.00 2015-06-23 01:49:04.125 174 12683.58 231.93 54659.88 88888.00 2015-06-23 01:49:04.250 174 12683.60 231.90 54659.88 88888.00 2015-06-23 01:49:04.375 174 12683.65 231.90 54659.85 88888.00 2015-06-23 01:49:04.500 174 12683.67 231.93 54659.82 88888.00 2015-06-23 01:49:04.625 174 12683.70 231.93 54659.82 88888.00 2015-06-23 01:49:04.750 174 12683.73 231.93 54659.80 88888.00 2015-06-23 01:49:04.875 174 12683.75 231.95 54659.80 88888.00 2015-06-23 01:49:05.000 174 12683.77 231.97 54659.80 88888.00 2015-06-23 01:49:05.125 174 12683.77 231.97 54659.80 88888.00 2015-06-23 01:49:05.250 174 12683.70 231.95 54659.80 88888.00 2015-06-23 01:49:05.375 174 12683.77 231.95 54659.78 88888.00 2015-06-23 01:49:05.500 174 12683.83 231.95 54659.78 88888.00 2015-06-23 01:49:05.625 174 12683.85 231.93 54659.72 88888.00 2015-06-23 01:49:05.750 174 12683.85 231.93 54659.70 88888.00 2015-06-23 01:49:05.875 174 12683.85 231.90 54659.68 88888.00 2015-06-23 01:49:06.000 174 12683.83 231.93 54659.68 88888.00 2015-06-23 01:49:06.125 174 12683.80 231.93 54659.68 88888.00 2015-06-23 01:49:06.250 174 12683.83 231.90 54659.70 88888.00 2015-06-23 01:49:06.375 174 12683.83 231.93 54659.68 88888.00 2015-06-23 01:49:06.500 174 12683.77 231.90 54659.65 88888.00 2015-06-23 01:49:06.625 174 12683.67 231.80 54659.57 88888.00 2015-06-23 01:49:06.750 174 12683.73 231.88 54659.60 88888.00 2015-06-23 01:49:06.875 174 12683.75 231.88 54659.65 88888.00 2015-06-23 01:49:07.000 174 12683.73 231.85 54659.60 88888.00 2015-06-23 01:49:07.125 174 12683.70 231.82 54659.60 88888.00 2015-06-23 01:49:07.250 174 12683.67 231.75 54659.57 88888.00 2015-06-23 01:49:07.375 174 12683.67 231.75 54659.55 88888.00 2015-06-23 01:49:07.500 174 12683.73 231.75 54659.57 88888.00 2015-06-23 01:49:07.625 174 12683.73 231.72 54659.57 88888.00 2015-06-23 01:49:07.750 174 12683.75 231.72 54659.57 88888.00 2015-06-23 01:49:07.875 174 12683.75 231.70 54659.57 88888.00 2015-06-23 01:49:08.000 174 12683.80 231.68 54659.57 88888.00 2015-06-23 01:49:08.125 174 12683.70 231.65 54659.53 88888.00 2015-06-23 01:49:08.250 174 12683.60 231.57 54659.53 88888.00 2015-06-23 01:49:08.375 174 12683.65 231.55 54659.50 88888.00 2015-06-23 01:49:08.500 174 12683.67 231.55 54659.50 88888.00 2015-06-23 01:49:08.625 174 12683.65 231.47 54659.50 88888.00 2015-06-23 01:49:08.750 174 12683.60 231.47 54659.50 88888.00 2015-06-23 01:49:08.875 174 12683.55 231.45 54659.53 88888.00 2015-06-23 01:49:09.000 174 12683.52 231.40 54659.47 88888.00 2015-06-23 01:49:09.125 174 12683.52 231.32 54659.45 88888.00 2015-06-23 01:49:09.250 174 12683.52 231.28 54659.47 88888.00 2015-06-23 01:49:09.375 174 12683.55 231.28 54659.45 88888.00 2015-06-23 01:49:09.500 174 12683.50 231.25 54659.45 88888.00 2015-06-23 01:49:09.625 174 12683.48 231.22 54659.45 88888.00 2015-06-23 01:49:09.750 174 12683.48 231.20 54659.45 88888.00 2015-06-23 01:49:09.875 174 12683.50 231.18 54659.45 88888.00 2015-06-23 01:49:10.000 174 12683.48 231.12 54659.43 88888.00 2015-06-23 01:49:10.125 174 12683.42 231.10 54659.43 88888.00 2015-06-23 01:49:10.250 174 12683.42 231.07 54659.45 88888.00 2015-06-23 01:49:10.375 174 12683.38 231.03 54659.45 88888.00 2015-06-23 01:49:10.500 174 12683.33 231.03 54659.47 88888.00 2015-06-23 01:49:10.625 174 12683.23 230.88 54659.38 88888.00 2015-06-23 01:49:10.750 174 12683.23 230.82 54659.38 88888.00 2015-06-23 01:49:10.875 174 12683.27 230.90 54659.40 88888.00 2015-06-23 01:49:11.000 174 12683.33 230.88 54659.40 88888.00 2015-06-23 01:49:11.125 174 12683.38 230.85 54659.40 88888.00 2015-06-23 01:49:11.250 174 12683.27 230.82 54659.40 88888.00 2015-06-23 01:49:11.375 174 12683.33 230.85 54659.43 88888.00 2015-06-23 01:49:11.500 174 12683.33 230.85 54659.40 88888.00 2015-06-23 01:49:11.625 174 12683.25 230.80 54659.38 88888.00 2015-06-23 01:49:11.750 174 12683.20 230.80 54659.38 88888.00 2015-06-23 01:49:11.875 174 12683.27 230.78 54659.40 88888.00 2015-06-23 01:49:12.000 174 12683.33 230.80 54659.38 88888.00 2015-06-23 01:49:12.125 174 12683.30 230.75 54659.38 88888.00 2015-06-23 01:49:12.250 174 12683.23 230.72 54659.38 88888.00 2015-06-23 01:49:12.375 174 12683.23 230.70 54659.38 88888.00 2015-06-23 01:49:12.500 174 12683.25 230.68 54659.40 88888.00 2015-06-23 01:49:12.625 174 12683.20 230.68 54659.38 88888.00 2015-06-23 01:49:12.750 174 12683.17 230.62 54659.35 88888.00 2015-06-23 01:49:12.875 174 12683.15 230.60 54659.35 88888.00 2015-06-23 01:49:13.000 174 12683.08 230.57 54659.32 88888.00 2015-06-23 01:49:13.125 174 12683.08 230.53 54659.32 88888.00 2015-06-23 01:49:13.250 174 12683.05 230.47 54659.35 88888.00 2015-06-23 01:49:13.375 174 12683.12 230.47 54659.35 88888.00 2015-06-23 01:49:13.500 174 12683.08 230.45 54659.35 88888.00 2015-06-23 01:49:13.625 174 12682.92 230.43 54659.35 88888.00 2015-06-23 01:49:13.750 174 12682.85 230.38 54659.35 88888.00 2015-06-23 01:49:13.875 174 12682.85 230.35 54659.35 88888.00 2015-06-23 01:49:14.000 174 12682.80 230.30 54659.32 88888.00 2015-06-23 01:49:14.125 174 12682.75 230.28 54659.32 88888.00 2015-06-23 01:49:14.250 174 12682.73 230.25 54659.35 88888.00 2015-06-23 01:49:14.375 174 12682.75 230.22 54659.35 88888.00 2015-06-23 01:49:14.500 174 12682.75 230.20 54659.32 88888.00 2015-06-23 01:49:14.625 174 12682.73 230.10 54659.32 88888.00 2015-06-23 01:49:14.750 174 12682.70 230.07 54659.35 88888.00 2015-06-23 01:49:14.875 174 12682.67 230.03 54659.35 88888.00 2015-06-23 01:49:15.000 174 12682.62 229.95 54659.32 88888.00 2015-06-23 01:49:15.125 174 12682.58 229.90 54659.35 88888.00 2015-06-23 01:49:15.250 174 12682.58 229.85 54659.35 88888.00 2015-06-23 01:49:15.375 174 12682.60 229.85 54659.35 88888.00 2015-06-23 01:49:15.500 174 12682.62 229.80 54659.32 88888.00 2015-06-23 01:49:15.625 174 12682.55 229.72 54659.32 88888.00 2015-06-23 01:49:15.750 174 12682.48 229.68 54659.32 88888.00 2015-06-23 01:49:15.875 174 12682.45 229.60 54659.32 88888.00 2015-06-23 01:49:16.000 174 12682.45 229.60 54659.35 88888.00 2015-06-23 01:49:16.125 174 12682.42 229.57 54659.32 88888.00 2015-06-23 01:49:16.250 174 12682.40 229.53 54659.38 88888.00 2015-06-23 01:49:16.375 174 12682.35 229.50 54659.32 88888.00 2015-06-23 01:49:16.500 174 12682.33 229.47 54659.32 88888.00 2015-06-23 01:49:16.625 174 12682.30 229.45 54659.32 88888.00 2015-06-23 01:49:16.750 174 12682.33 229.43 54659.35 88888.00 2015-06-23 01:49:16.875 174 12682.38 229.40 54659.35 88888.00 2015-06-23 01:49:17.000 174 12682.35 229.35 54659.32 88888.00 2015-06-23 01:49:17.125 174 12682.33 229.32 54659.35 88888.00 2015-06-23 01:49:17.250 174 12682.27 229.25 54659.35 88888.00 2015-06-23 01:49:17.375 174 12682.25 229.30 54659.40 88888.00 2015-06-23 01:49:17.500 174 12682.20 229.28 54659.38 88888.00 2015-06-23 01:49:17.625 174 12682.15 229.22 54659.38 88888.00 2015-06-23 01:49:17.750 174 12682.15 229.22 54659.38 88888.00 2015-06-23 01:49:17.875 174 12682.17 229.22 54659.38 88888.00 2015-06-23 01:49:18.000 174 12682.17 229.22 54659.40 88888.00 2015-06-23 01:49:18.125 174 12682.17 229.20 54659.40 88888.00 2015-06-23 01:49:18.250 174 12682.10 229.22 54659.43 88888.00 2015-06-23 01:49:18.375 174 12682.10 229.22 54659.43 88888.00 2015-06-23 01:49:18.500 174 12682.10 229.22 54659.45 88888.00 2015-06-23 01:49:18.625 174 12682.05 229.20 54659.47 88888.00 2015-06-23 01:49:18.750 174 12681.98 229.20 54659.45 88888.00 2015-06-23 01:49:18.875 174 12681.83 229.15 54659.43 88888.00 2015-06-23 01:49:19.000 174 12681.73 229.12 54659.45 88888.00 2015-06-23 01:49:19.125 174 12681.70 229.12 54659.45 88888.00 2015-06-23 01:49:19.250 174 12681.65 229.12 54659.47 88888.00 2015-06-23 01:49:19.375 174 12681.67 229.12 54659.47 88888.00 2015-06-23 01:49:19.500 174 12681.65 229.10 54659.47 88888.00 2015-06-23 01:49:19.625 174 12681.60 229.10 54659.47 88888.00 2015-06-23 01:49:19.750 174 12681.52 229.05 54659.45 88888.00 2015-06-23 01:49:19.875 174 12681.45 229.03 54659.45 88888.00 2015-06-23 01:49:20.000 174 12681.42 229.05 54659.45 88888.00 2015-06-23 01:49:20.125 174 12681.38 229.05 54659.47 88888.00 2015-06-23 01:49:20.250 174 12681.33 229.03 54659.50 88888.00 2015-06-23 01:49:20.375 174 12681.27 229.03 54659.50 88888.00 2015-06-23 01:49:20.500 174 12681.27 229.03 54659.50 88888.00 2015-06-23 01:49:20.625 174 12681.12 229.03 54659.50 88888.00 2015-06-23 01:49:20.750 174 12681.00 229.00 54659.53 88888.00 2015-06-23 01:49:20.875 174 12681.02 228.97 54659.55 88888.00 2015-06-23 01:49:21.000 174 12681.05 228.97 54659.50 88888.00 2015-06-23 01:49:21.125 174 12680.95 228.95 54659.50 88888.00 2015-06-23 01:49:21.250 174 12680.83 228.93 54659.55 88888.00 2015-06-23 01:49:21.375 174 12680.83 228.93 54659.57 88888.00 2015-06-23 01:49:21.500 174 12680.83 228.88 54659.55 88888.00 2015-06-23 01:49:21.625 174 12680.83 228.82 54659.55 88888.00 2015-06-23 01:49:21.750 174 12680.77 228.78 54659.57 88888.00 2015-06-23 01:49:21.875 174 12680.75 228.78 54659.60 88888.00 2015-06-23 01:49:22.000 174 12680.70 228.75 54659.57 88888.00 2015-06-23 01:49:22.125 174 12680.65 228.70 54659.57 88888.00 2015-06-23 01:49:22.250 174 12680.60 228.62 54659.57 88888.00 2015-06-23 01:49:22.375 174 12680.58 228.62 54659.57 88888.00 2015-06-23 01:49:22.500 174 12680.55 228.60 54659.60 88888.00 2015-06-23 01:49:22.625 174 12680.50 228.55 54659.62 88888.00 2015-06-23 01:49:22.750 174 12680.45 228.47 54659.62 88888.00 2015-06-23 01:49:22.875 174 12680.42 228.45 54659.62 88888.00 2015-06-23 01:49:23.000 174 12680.40 228.43 54659.62 88888.00 2015-06-23 01:49:23.125 174 12680.35 228.40 54659.65 88888.00 2015-06-23 01:49:23.250 174 12680.20 228.30 54659.65 88888.00 2015-06-23 01:49:23.375 174 12680.20 228.32 54659.68 88888.00 2015-06-23 01:49:23.500 174 12680.15 228.28 54659.65 88888.00 2015-06-23 01:49:23.625 174 12680.08 228.25 54659.62 88888.00 2015-06-23 01:49:23.750 174 12680.05 228.20 54659.62 88888.00 2015-06-23 01:49:23.875 174 12680.08 228.18 54659.62 88888.00 2015-06-23 01:49:24.000 174 12680.05 228.18 54659.65 88888.00 2015-06-23 01:49:24.125 174 12679.95 228.22 54659.70 88888.00 2015-06-23 01:49:24.250 174 12679.85 228.18 54659.70 88888.00 2015-06-23 01:49:24.375 174 12679.85 228.12 54659.68 88888.00 2015-06-23 01:49:24.500 174 12679.85 228.07 54659.70 88888.00 2015-06-23 01:49:24.625 174 12679.85 228.05 54659.70 88888.00 2015-06-23 01:49:24.750 174 12679.85 228.03 54659.70 88888.00 2015-06-23 01:49:24.875 174 12679.83 228.03 54659.72 88888.00 2015-06-23 01:49:25.000 174 12679.85 227.97 54659.72 88888.00 2015-06-23 01:49:25.125 174 12679.80 227.95 54659.72 88888.00 2015-06-23 01:49:25.250 174 12679.70 227.90 54659.72 88888.00 2015-06-23 01:49:25.375 174 12679.75 227.90 54659.75 88888.00 2015-06-23 01:49:25.500 174 12679.73 227.88 54659.75 88888.00 2015-06-23 01:49:25.625 174 12679.70 227.85 54659.75 88888.00 2015-06-23 01:49:25.750 174 12679.67 227.80 54659.72 88888.00 2015-06-23 01:49:25.875 174 12679.60 227.75 54659.75 88888.00 2015-06-23 01:49:26.000 174 12679.48 227.72 54659.72 88888.00 2015-06-23 01:49:26.125 174 12679.50 227.72 54659.78 88888.00 2015-06-23 01:49:26.250 174 12679.50 227.70 54659.78 88888.00 2015-06-23 01:49:26.375 174 12679.50 227.70 54659.78 88888.00 2015-06-23 01:49:26.500 174 12679.40 227.68 54659.72 88888.00 2015-06-23 01:49:26.625 174 12679.35 227.62 54659.75 88888.00 2015-06-23 01:49:26.750 174 12679.33 227.60 54659.75 88888.00 2015-06-23 01:49:26.875 174 12679.33 227.57 54659.78 88888.00 2015-06-23 01:49:27.000 174 12679.27 227.55 54659.75 88888.00 2015-06-23 01:49:27.125 174 12679.17 227.47 54659.75 88888.00 2015-06-23 01:49:27.250 174 12679.08 227.43 54659.72 88888.00 2015-06-23 01:49:27.375 174 12679.15 227.40 54659.75 88888.00 2015-06-23 01:49:27.500 174 12679.17 227.40 54659.75 88888.00 2015-06-23 01:49:27.625 174 12679.17 227.38 54659.78 88888.00 2015-06-23 01:49:27.750 174 12679.17 227.35 54659.78 88888.00 2015-06-23 01:49:27.875 174 12679.15 227.38 54659.75 88888.00 2015-06-23 01:49:28.000 174 12679.15 227.35 54659.75 88888.00 2015-06-23 01:49:28.125 174 12679.12 227.30 54659.75 88888.00 2015-06-23 01:49:28.250 174 12679.15 227.30 54659.75 88888.00 2015-06-23 01:49:28.375 174 12679.17 227.28 54659.75 88888.00 2015-06-23 01:49:28.500 174 12679.12 227.22 54659.78 88888.00 2015-06-23 01:49:28.625 174 12679.08 227.22 54659.78 88888.00 2015-06-23 01:49:28.750 174 12679.05 227.18 54659.78 88888.00 2015-06-23 01:49:28.875 174 12679.02 227.18 54659.78 88888.00 2015-06-23 01:49:29.000 174 12679.00 227.18 54659.72 88888.00 2015-06-23 01:49:29.125 174 12679.02 227.15 54659.75 88888.00 2015-06-23 01:49:29.250 174 12679.05 227.07 54659.78 88888.00 2015-06-23 01:49:29.375 174 12679.02 227.10 54659.75 88888.00 2015-06-23 01:49:29.500 174 12678.95 227.05 54659.75 88888.00 2015-06-23 01:49:29.625 174 12678.92 227.03 54659.75 88888.00 2015-06-23 01:49:29.750 174 12678.90 227.03 54659.78 88888.00 2015-06-23 01:49:29.875 174 12678.92 227.03 54659.80 88888.00 2015-06-23 01:49:30.000 174 12678.98 227.00 54659.80 88888.00 2015-06-23 01:49:30.125 174 12679.00 226.97 54659.78 88888.00 2015-06-23 01:49:30.250 174 12678.95 226.93 54659.80 88888.00 2015-06-23 01:49:30.375 174 12678.92 226.93 54659.78 88888.00 2015-06-23 01:49:30.500 174 12678.88 226.90 54659.75 88888.00 2015-06-23 01:49:30.625 174 12678.85 226.88 54659.75 88888.00 2015-06-23 01:49:30.750 174 12678.85 226.80 54659.75 88888.00 2015-06-23 01:49:30.875 174 12678.92 226.82 54659.72 88888.00 2015-06-23 01:49:31.000 174 12678.98 226.82 54659.70 88888.00 2015-06-23 01:49:31.125 174 12678.98 226.78 54659.72 88888.00 2015-06-23 01:49:31.250 174 12678.88 226.72 54659.72 88888.00 2015-06-23 01:49:31.375 174 12678.90 226.72 54659.72 88888.00 2015-06-23 01:49:31.500 174 12678.90 226.70 54659.72 88888.00 2015-06-23 01:49:31.625 174 12678.92 226.65 54659.70 88888.00 2015-06-23 01:49:31.750 174 12679.00 226.65 54659.72 88888.00 2015-06-23 01:49:31.875 174 12679.00 226.62 54659.72 88888.00 2015-06-23 01:49:32.000 174 12678.95 226.60 54659.72 88888.00 2015-06-23 01:49:32.125 174 12678.92 226.57 54659.72 88888.00 2015-06-23 01:49:32.250 174 12678.92 226.55 54659.75 88888.00 2015-06-23 01:49:32.375 174 12678.88 226.53 54659.72 88888.00 2015-06-23 01:49:32.500 174 12678.88 226.53 54659.70 88888.00 2015-06-23 01:49:32.625 174 12678.90 226.50 54659.70 88888.00 2015-06-23 01:49:32.750 174 12678.90 226.47 54659.70 88888.00 2015-06-23 01:49:32.875 174 12678.92 226.47 54659.70 88888.00 2015-06-23 01:49:33.000 174 12678.88 226.45 54659.70 88888.00 2015-06-23 01:49:33.125 174 12678.88 226.47 54659.68 88888.00 2015-06-23 01:49:33.250 174 12678.85 226.45 54659.70 88888.00 2015-06-23 01:49:33.375 174 12678.88 226.43 54659.65 88888.00 2015-06-23 01:49:33.500 174 12678.83 226.43 54659.65 88888.00 2015-06-23 01:49:33.625 174 12678.88 226.43 54659.65 88888.00 2015-06-23 01:49:33.750 174 12678.92 226.40 54659.65 88888.00 2015-06-23 01:49:33.875 174 12678.95 226.40 54659.65 88888.00 2015-06-23 01:49:34.000 174 12678.90 226.40 54659.60 88888.00 2015-06-23 01:49:34.125 174 12678.95 226.43 54659.62 88888.00 2015-06-23 01:49:34.250 174 12679.02 226.43 54659.65 88888.00 2015-06-23 01:49:34.375 174 12679.05 226.43 54659.60 88888.00 2015-06-23 01:49:34.500 174 12679.02 226.40 54659.55 88888.00 2015-06-23 01:49:34.625 174 12679.05 226.40 54659.53 88888.00 2015-06-23 01:49:34.750 174 12679.08 226.40 54659.55 88888.00 2015-06-23 01:49:34.875 174 12679.10 226.40 54659.55 88888.00 2015-06-23 01:49:35.000 174 12679.15 226.40 54659.55 88888.00 2015-06-23 01:49:35.125 174 12679.15 226.40 54659.55 88888.00 2015-06-23 01:49:35.250 174 12679.10 226.40 54659.55 88888.00 2015-06-23 01:49:35.375 174 12679.12 226.43 54659.53 88888.00 2015-06-23 01:49:35.500 174 12679.15 226.43 54659.50 88888.00 2015-06-23 01:49:35.625 174 12679.17 226.45 54659.47 88888.00 2015-06-23 01:49:35.750 174 12679.17 226.45 54659.47 88888.00 2015-06-23 01:49:35.875 174 12679.20 226.47 54659.47 88888.00 2015-06-23 01:49:36.000 174 12679.20 226.47 54659.47 88888.00 2015-06-23 01:49:36.125 174 12679.17 226.47 54659.47 88888.00 2015-06-23 01:49:36.250 174 12679.12 226.47 54659.45 88888.00 2015-06-23 01:49:36.375 174 12679.15 226.50 54659.45 88888.00 2015-06-23 01:49:36.500 174 12679.17 226.53 54659.40 88888.00 2015-06-23 01:49:36.625 174 12679.25 226.55 54659.38 88888.00 2015-06-23 01:49:36.750 174 12679.27 226.57 54659.35 88888.00 2015-06-23 01:49:36.875 174 12679.33 226.60 54659.35 88888.00 2015-06-23 01:49:37.000 174 12679.30 226.60 54659.32 88888.00 2015-06-23 01:49:37.125 174 12679.25 226.60 54659.32 88888.00 2015-06-23 01:49:37.250 174 12679.17 226.62 54659.32 88888.00 2015-06-23 01:49:37.375 174 12679.20 226.68 54659.30 88888.00 2015-06-23 01:49:37.500 174 12679.25 226.65 54659.28 88888.00 2015-06-23 01:49:37.625 174 12679.25 226.70 54659.28 88888.00 2015-06-23 01:49:37.750 174 12679.25 226.75 54659.28 88888.00 2015-06-23 01:49:37.875 174 12679.23 226.78 54659.25 88888.00 2015-06-23 01:49:38.000 174 12679.25 226.82 54659.22 88888.00 2015-06-23 01:49:38.125 174 12679.23 226.85 54659.20 88888.00 2015-06-23 01:49:38.250 174 12679.23 226.90 54659.20 88888.00 2015-06-23 01:49:38.375 174 12679.20 226.95 54659.22 88888.00 2015-06-23 01:49:38.500 174 12679.20 227.03 54659.25 88888.00 2015-06-23 01:49:38.625 174 12679.20 227.05 54659.20 88888.00 2015-06-23 01:49:38.750 174 12679.17 227.10 54659.20 88888.00 2015-06-23 01:49:38.875 174 12679.27 227.15 54659.20 88888.00 2015-06-23 01:49:39.000 174 12679.40 227.18 54659.20 88888.00 2015-06-23 01:49:39.125 174 12679.38 227.20 54659.18 88888.00 2015-06-23 01:49:39.250 174 12679.30 227.22 54659.15 88888.00 2015-06-23 01:49:39.375 174 12679.33 227.28 54659.15 88888.00 2015-06-23 01:49:39.500 174 12679.45 227.32 54659.15 88888.00 2015-06-23 01:49:39.625 174 12679.52 227.38 54659.10 88888.00 2015-06-23 01:49:39.750 174 12679.50 227.40 54659.07 88888.00 2015-06-23 01:49:39.875 174 12679.48 227.45 54659.07 88888.00 2015-06-23 01:49:40.000 174 12679.58 227.53 54659.07 88888.00 2015-06-23 01:49:40.125 174 12679.67 227.55 54659.07 88888.00 2015-06-23 01:49:40.250 174 12679.67 227.55 54659.03 88888.00 2015-06-23 01:49:40.375 174 12679.65 227.60 54659.03 88888.00 2015-06-23 01:49:40.500 174 12679.62 227.70 54659.03 88888.00 2015-06-23 01:49:40.625 174 12679.62 227.75 54659.03 88888.00 2015-06-23 01:49:40.750 174 12679.62 227.80 54659.00 88888.00 2015-06-23 01:49:40.875 174 12679.62 227.85 54658.95 88888.00 2015-06-23 01:49:41.000 174 12679.67 227.93 54658.95 88888.00 2015-06-23 01:49:41.125 174 12679.75 228.00 54658.95 88888.00 2015-06-23 01:49:41.250 174 12679.80 228.05 54658.93 88888.00 2015-06-23 01:49:41.375 174 12679.85 228.10 54658.90 88888.00 2015-06-23 01:49:41.500 174 12679.85 228.18 54658.90 88888.00 2015-06-23 01:49:41.625 174 12679.95 228.18 54658.85 88888.00 2015-06-23 01:49:41.750 174 12679.98 228.22 54658.82 88888.00 2015-06-23 01:49:41.875 174 12680.00 228.30 54658.82 88888.00 2015-06-23 01:49:42.000 174 12680.02 228.35 54658.78 88888.00 2015-06-23 01:49:42.125 174 12680.08 228.40 54658.78 88888.00 2015-06-23 01:49:42.250 174 12680.12 228.53 54658.80 88888.00 2015-06-23 01:49:42.375 174 12680.23 228.55 54658.78 88888.00 2015-06-23 01:49:42.500 174 12680.23 228.60 54658.72 88888.00 2015-06-23 01:49:42.625 174 12680.25 228.68 54658.72 88888.00 2015-06-23 01:49:42.750 174 12680.27 228.75 54658.70 88888.00 2015-06-23 01:49:42.875 174 12680.25 228.78 54658.68 88888.00 2015-06-23 01:49:43.000 174 12680.30 228.82 54658.60 88888.00 2015-06-23 01:49:43.125 174 12680.40 228.90 54658.60 88888.00 2015-06-23 01:49:43.250 174 12680.48 228.95 54658.57 88888.00 2015-06-23 01:49:43.375 174 12680.60 229.00 54658.55 88888.00 2015-06-23 01:49:43.500 174 12680.70 229.10 54658.55 88888.00 2015-06-23 01:49:43.625 174 12680.73 229.15 54658.55 88888.00 2015-06-23 01:49:43.750 174 12680.73 229.22 54658.55 88888.00 2015-06-23 01:49:43.875 174 12680.73 229.28 54658.50 88888.00 2015-06-23 01:49:44.000 174 12680.77 229.38 54658.47 88888.00 2015-06-23 01:49:44.125 174 12680.77 229.45 54658.50 88888.00 2015-06-23 01:49:44.250 174 12680.77 229.47 54658.45 88888.00 2015-06-23 01:49:44.375 174 12680.85 229.50 54658.43 88888.00 2015-06-23 01:49:44.500 174 12681.00 229.55 54658.38 88888.00 2015-06-23 01:49:44.625 174 12681.08 229.60 54658.38 88888.00 2015-06-23 01:49:44.750 174 12681.08 229.62 54658.40 88888.00 2015-06-23 01:49:44.875 174 12681.10 229.70 54658.35 88888.00 2015-06-23 01:49:45.000 174 12681.17 229.75 54658.32 88888.00 2015-06-23 01:49:45.125 174 12681.27 229.82 54658.32 88888.00 2015-06-23 01:49:45.250 174 12681.25 229.82 54658.30 88888.00 2015-06-23 01:49:45.375 174 12681.30 229.88 54658.25 88888.00 2015-06-23 01:49:45.500 174 12681.42 229.95 54658.28 88888.00 2015-06-23 01:49:45.625 174 12681.48 230.05 54658.28 88888.00 2015-06-23 01:49:45.750 174 12681.45 230.05 54658.22 88888.00 2015-06-23 01:49:45.875 174 12681.48 230.07 54658.20 88888.00 2015-06-23 01:49:46.000 174 12681.55 230.10 54658.15 88888.00 2015-06-23 01:49:46.125 174 12681.58 230.12 54658.15 88888.00 2015-06-23 01:49:46.250 174 12681.65 230.20 54658.18 88888.00 2015-06-23 01:49:46.375 174 12681.70 230.20 54658.12 88888.00 2015-06-23 01:49:46.500 174 12681.67 230.22 54658.12 88888.00 2015-06-23 01:49:46.625 174 12681.62 230.28 54658.10 88888.00 2015-06-23 01:49:46.750 174 12681.62 230.30 54658.07 88888.00 2015-06-23 01:49:46.875 174 12681.70 230.35 54658.05 88888.00 2015-06-23 01:49:47.000 174 12681.73 230.38 54658.05 88888.00 2015-06-23 01:49:47.125 174 12681.73 230.40 54658.03 88888.00 2015-06-23 01:49:47.250 174 12681.73 230.43 54658.03 88888.00 2015-06-23 01:49:47.375 174 12681.75 230.45 54658.00 88888.00 2015-06-23 01:49:47.500 174 12681.75 230.50 54657.97 88888.00 2015-06-23 01:49:47.625 174 12681.77 230.55 54657.95 88888.00 2015-06-23 01:49:47.750 174 12681.77 230.60 54657.97 88888.00 2015-06-23 01:49:47.875 174 12681.75 230.65 54657.95 88888.00 2015-06-23 01:49:48.000 174 12681.73 230.70 54657.95 88888.00 2015-06-23 01:49:48.125 174 12681.75 230.75 54657.95 88888.00 2015-06-23 01:49:48.250 174 12681.77 230.80 54657.93 88888.00 2015-06-23 01:49:48.375 174 12681.83 230.85 54657.93 88888.00 2015-06-23 01:49:48.500 174 12681.80 230.88 54657.90 88888.00 2015-06-23 01:49:48.625 174 12681.80 230.93 54657.88 88888.00 2015-06-23 01:49:48.750 174 12681.85 230.97 54657.88 88888.00 2015-06-23 01:49:48.875 174 12681.85 231.05 54657.85 88888.00 2015-06-23 01:49:49.000 174 12681.83 231.10 54657.85 88888.00 2015-06-23 01:49:49.125 174 12681.77 231.15 54657.85 88888.00 2015-06-23 01:49:49.250 174 12681.73 231.18 54657.88 88888.00 2015-06-23 01:49:49.375 174 12681.80 231.20 54657.88 88888.00 2015-06-23 01:49:49.500 174 12681.83 231.22 54657.80 88888.00 2015-06-23 01:49:49.625 174 12681.77 231.25 54657.75 88888.00 2015-06-23 01:49:49.750 174 12681.75 231.32 54657.78 88888.00 2015-06-23 01:49:49.875 174 12681.75 231.38 54657.80 88888.00 2015-06-23 01:49:50.000 174 12681.75 231.43 54657.75 88888.00 2015-06-23 01:49:50.125 174 12681.80 231.47 54657.72 88888.00 2015-06-23 01:49:50.250 174 12681.83 231.53 54657.70 88888.00 2015-06-23 01:49:50.375 174 12681.85 231.55 54657.70 88888.00 2015-06-23 01:49:50.500 174 12681.88 231.57 54657.70 88888.00 2015-06-23 01:49:50.625 174 12681.85 231.62 54657.65 88888.00 2015-06-23 01:49:50.750 174 12681.88 231.65 54657.62 88888.00 2015-06-23 01:49:50.875 174 12681.98 231.70 54657.65 88888.00 2015-06-23 01:49:51.000 174 12682.00 231.72 54657.62 88888.00 2015-06-23 01:49:51.125 174 12681.95 231.78 54657.60 88888.00 2015-06-23 01:49:51.250 174 12681.85 231.80 54657.57 88888.00 2015-06-23 01:49:51.375 174 12681.83 231.82 54657.57 88888.00 2015-06-23 01:49:51.500 174 12681.85 231.88 54657.57 88888.00 2015-06-23 01:49:51.625 174 12681.88 231.93 54657.57 88888.00 2015-06-23 01:49:51.750 174 12681.85 231.95 54657.57 88888.00 2015-06-23 01:49:51.875 174 12681.90 231.97 54657.55 88888.00 2015-06-23 01:49:52.000 174 12681.92 232.03 54657.53 88888.00 2015-06-23 01:49:52.125 174 12681.92 232.05 54657.53 88888.00 2015-06-23 01:49:52.250 174 12681.90 232.07 54657.53 88888.00 2015-06-23 01:49:52.375 174 12681.90 232.15 54657.53 88888.00 2015-06-23 01:49:52.500 174 12681.88 232.18 54657.50 88888.00 2015-06-23 01:49:52.625 174 12681.88 232.22 54657.50 88888.00 2015-06-23 01:49:52.750 174 12681.80 232.28 54657.50 88888.00 2015-06-23 01:49:52.875 174 12681.73 232.32 54657.47 88888.00 2015-06-23 01:49:53.000 174 12681.70 232.35 54657.47 88888.00 2015-06-23 01:49:53.125 174 12681.73 232.38 54657.47 88888.00 2015-06-23 01:49:53.250 174 12681.73 232.45 54657.47 88888.00 2015-06-23 01:49:53.375 174 12681.67 232.50 54657.47 88888.00 2015-06-23 01:49:53.500 174 12681.67 232.57 54657.45 88888.00 2015-06-23 01:49:53.625 174 12681.67 232.60 54657.43 88888.00 2015-06-23 01:49:53.750 174 12681.73 232.60 54657.40 88888.00 2015-06-23 01:49:53.875 174 12681.75 232.62 54657.40 88888.00 2015-06-23 01:49:54.000 174 12681.77 232.70 54657.40 88888.00 2015-06-23 01:49:54.125 174 12681.73 232.72 54657.40 88888.00 2015-06-23 01:49:54.250 174 12681.65 232.75 54657.40 88888.00 2015-06-23 01:49:54.375 174 12681.65 232.78 54657.43 88888.00 2015-06-23 01:49:54.500 174 12681.65 232.82 54657.38 88888.00 2015-06-23 01:49:54.625 174 12681.67 232.88 54657.35 88888.00 2015-06-23 01:49:54.750 174 12681.65 232.90 54657.35 88888.00 2015-06-23 01:49:54.875 174 12681.62 232.93 54657.35 88888.00 2015-06-23 01:49:55.000 174 12681.62 232.97 54657.30 88888.00 2015-06-23 01:49:55.125 174 12681.52 233.03 54657.30 88888.00 2015-06-23 01:49:55.250 174 12681.50 233.05 54657.32 88888.00 2015-06-23 01:49:55.375 174 12681.55 233.07 54657.30 88888.00 2015-06-23 01:49:55.500 174 12681.52 233.07 54657.30 88888.00 2015-06-23 01:49:55.625 174 12681.52 233.12 54657.32 88888.00 2015-06-23 01:49:55.750 174 12681.48 233.12 54657.30 88888.00 2015-06-23 01:49:55.875 174 12681.48 233.18 54657.30 88888.00 2015-06-23 01:49:56.000 174 12681.48 233.20 54657.32 88888.00 2015-06-23 01:49:56.125 174 12681.40 233.20 54657.30 88888.00 2015-06-23 01:49:56.250 174 12681.27 233.22 54657.28 88888.00 2015-06-23 01:49:56.375 174 12681.25 233.25 54657.28 88888.00 2015-06-23 01:49:56.500 174 12681.20 233.28 54657.28 88888.00 2015-06-23 01:49:56.625 174 12681.17 233.28 54657.28 88888.00 2015-06-23 01:49:56.750 174 12681.12 233.25 54657.28 88888.00 2015-06-23 01:49:56.875 174 12681.08 233.25 54657.28 88888.00 2015-06-23 01:49:57.000 174 12681.05 233.30 54657.28 88888.00 2015-06-23 01:49:57.125 174 12681.00 233.30 54657.25 88888.00 2015-06-23 01:49:57.250 174 12680.95 233.28 54657.25 88888.00 2015-06-23 01:49:57.375 174 12680.92 233.35 54657.28 88888.00 2015-06-23 01:49:57.500 174 12680.85 233.35 54657.30 88888.00 2015-06-23 01:49:57.625 174 12680.83 233.38 54657.28 88888.00 2015-06-23 01:49:57.750 174 12680.83 233.38 54657.28 88888.00 2015-06-23 01:49:57.875 174 12680.75 233.38 54657.28 88888.00 2015-06-23 01:49:58.000 174 12680.67 233.35 54657.25 88888.00 2015-06-23 01:49:58.125 174 12680.55 233.35 54657.25 88888.00 2015-06-23 01:49:58.250 174 12680.48 233.32 54657.25 88888.00 2015-06-23 01:49:58.375 174 12680.48 233.35 54657.25 88888.00 2015-06-23 01:49:58.500 174 12680.48 233.35 54657.25 88888.00 2015-06-23 01:49:58.625 174 12680.45 233.38 54657.22 88888.00 2015-06-23 01:49:58.750 174 12680.42 233.43 54657.25 88888.00 2015-06-23 01:49:58.875 174 12680.35 233.40 54657.22 88888.00 2015-06-23 01:49:59.000 174 12680.27 233.40 54657.22 88888.00 2015-06-23 01:49:59.125 174 12680.25 233.40 54657.20 88888.00 2015-06-23 01:49:59.250 174 12680.17 233.38 54657.20 88888.00 2015-06-23 01:49:59.375 174 12680.12 233.38 54657.20 88888.00 2015-06-23 01:49:59.500 174 12680.05 233.40 54657.20 88888.00 2015-06-23 01:49:59.625 174 12680.00 233.45 54657.22 88888.00 2015-06-23 01:49:59.750 174 12679.95 233.43 54657.22 88888.00 2015-06-23 01:49:59.875 174 12679.90 233.43 54657.22 88888.00 2015-06-23 01:50:00.000 174 12679.92 233.45 54657.20 88888.00 2015-06-23 01:50:00.125 174 12679.90 233.40 54657.20 88888.00 2015-06-23 01:50:00.250 174 12679.85 233.38 54657.22 88888.00 2015-06-23 01:50:00.375 174 12679.83 233.40 54657.20 88888.00 2015-06-23 01:50:00.500 174 12679.80 233.40 54657.22 88888.00 2015-06-23 01:50:00.625 174 12679.77 233.43 54657.22 88888.00 2015-06-23 01:50:00.750 174 12679.70 233.40 54657.22 88888.00 2015-06-23 01:50:00.875 174 12679.58 233.43 54657.25 88888.00 2015-06-23 01:50:01.000 174 12679.45 233.43 54657.25 88888.00 2015-06-23 01:50:01.125 174 12679.38 233.40 54657.25 88888.00 2015-06-23 01:50:01.250 174 12679.27 233.38 54657.25 88888.00 2015-06-23 01:50:01.375 174 12679.27 233.40 54657.22 88888.00 2015-06-23 01:50:01.500 174 12679.23 233.40 54657.20 88888.00 2015-06-23 01:50:01.625 174 12679.15 233.38 54657.18 88888.00 2015-06-23 01:50:01.750 174 12679.12 233.38 54657.20 88888.00 2015-06-23 01:50:01.875 174 12679.08 233.40 54657.22 88888.00 2015-06-23 01:50:02.000 174 12678.92 233.38 54657.25 88888.00 2015-06-23 01:50:02.125 174 12678.85 233.35 54657.25 88888.00 2015-06-23 01:50:02.250 174 12678.80 233.28 54657.20 88888.00 2015-06-23 01:50:02.375 174 12678.70 233.25 54657.20 88888.00 2015-06-23 01:50:02.500 174 12678.62 233.25 54657.22 88888.00 2015-06-23 01:50:02.625 174 12678.58 233.25 54657.25 88888.00 2015-06-23 01:50:02.750 174 12678.52 233.28 54657.22 88888.00 2015-06-23 01:50:02.875 174 12678.42 233.25 54657.22 88888.00 2015-06-23 01:50:03.000 174 12678.33 233.25 54657.22 88888.00 2015-06-23 01:50:03.125 174 12678.30 233.22 54657.25 88888.00 2015-06-23 01:50:03.250 174 12678.20 233.20 54657.28 88888.00 2015-06-23 01:50:03.375 174 12678.20 233.22 54657.28 88888.00 2015-06-23 01:50:03.500 174 12678.12 233.20 54657.28 88888.00 2015-06-23 01:50:03.625 174 12678.05 233.18 54657.28 88888.00 2015-06-23 01:50:03.750 174 12677.98 233.18 54657.30 88888.00 2015-06-23 01:50:03.875 174 12677.92 233.18 54657.32 88888.00 2015-06-23 01:50:04.000 174 12677.83 233.18 54657.32 88888.00 2015-06-23 01:50:04.125 174 12677.70 233.12 54657.32 88888.00 2015-06-23 01:50:04.250 174 12677.60 233.10 54657.32 88888.00 2015-06-23 01:50:04.375 174 12677.55 233.10 54657.32 88888.00 2015-06-23 01:50:04.500 174 12677.50 233.10 54657.35 88888.00 2015-06-23 01:50:04.625 174 12677.40 233.07 54657.35 88888.00 2015-06-23 01:50:04.750 174 12677.30 233.05 54657.32 88888.00 2015-06-23 01:50:04.875 174 12677.17 233.05 54657.32 88888.00 2015-06-23 01:50:05.000 174 12677.12 233.05 54657.32 88888.00 2015-06-23 01:50:05.125 174 12677.17 233.03 54657.35 88888.00 2015-06-23 01:50:05.250 174 12677.05 233.03 54657.38 88888.00 2015-06-23 01:50:05.375 174 12676.95 233.07 54657.35 88888.00 2015-06-23 01:50:05.500 174 12676.83 233.05 54657.38 88888.00 2015-06-23 01:50:05.625 174 12676.75 233.00 54657.35 88888.00 2015-06-23 01:50:05.750 174 12676.67 232.97 54657.38 88888.00 2015-06-23 01:50:05.875 174 12676.60 233.03 54657.38 88888.00 2015-06-23 01:50:06.000 174 12676.52 233.05 54657.40 88888.00 2015-06-23 01:50:06.125 174 12676.48 233.03 54657.40 88888.00 2015-06-23 01:50:06.250 174 12676.40 233.00 54657.40 88888.00 2015-06-23 01:50:06.375 174 12676.35 233.00 54657.40 88888.00 2015-06-23 01:50:06.500 174 12676.27 233.00 54657.40 88888.00 2015-06-23 01:50:06.625 174 12676.17 233.03 54657.38 88888.00 2015-06-23 01:50:06.750 174 12676.08 233.00 54657.40 88888.00 2015-06-23 01:50:06.875 174 12676.02 232.97 54657.40 88888.00 2015-06-23 01:50:07.000 174 12675.98 233.03 54657.40 88888.00 2015-06-23 01:50:07.125 174 12675.85 233.00 54657.43 88888.00 2015-06-23 01:50:07.250 174 12675.73 232.95 54657.45 88888.00 2015-06-23 01:50:07.375 174 12675.73 232.97 54657.43 88888.00 2015-06-23 01:50:07.500 174 12675.67 233.00 54657.43 88888.00 2015-06-23 01:50:07.625 174 12675.60 233.00 54657.40 88888.00 2015-06-23 01:50:07.750 174 12675.55 233.00 54657.43 88888.00 2015-06-23 01:50:07.875 174 12675.50 232.97 54657.43 88888.00 2015-06-23 01:50:08.000 174 12675.40 233.00 54657.40 88888.00 2015-06-23 01:50:08.125 174 12675.35 233.05 54657.43 88888.00 2015-06-23 01:50:08.250 174 12675.33 233.03 54657.43 88888.00 2015-06-23 01:50:08.375 174 12675.27 233.03 54657.43 88888.00 2015-06-23 01:50:08.500 174 12675.17 233.05 54657.43 88888.00 2015-06-23 01:50:08.625 174 12675.15 233.07 54657.45 88888.00 2015-06-23 01:50:08.750 174 12675.10 233.07 54657.43 88888.00 2015-06-23 01:50:08.875 174 12675.10 233.05 54657.47 88888.00 2015-06-23 01:50:09.000 174 12675.05 233.05 54657.47 88888.00 2015-06-23 01:50:09.125 174 12674.95 233.05 54657.47 88888.00 2015-06-23 01:50:09.250 174 12674.88 233.07 54657.47 88888.00 2015-06-23 01:50:09.375 174 12674.88 233.10 54657.47 88888.00 2015-06-23 01:50:09.500 174 12674.80 233.12 54657.47 88888.00 2015-06-23 01:50:09.625 174 12674.75 233.10 54657.43 88888.00 2015-06-23 01:50:09.750 174 12674.65 233.10 54657.43 88888.00 2015-06-23 01:50:09.875 174 12674.60 233.10 54657.43 88888.00 2015-06-23 01:50:10.000 174 12674.58 233.18 54657.43 88888.00 2015-06-23 01:50:10.125 174 12674.58 233.18 54657.40 88888.00 2015-06-23 01:50:10.250 174 12674.50 233.12 54657.40 88888.00 2015-06-23 01:50:10.375 174 12674.50 233.15 54657.40 88888.00 2015-06-23 01:50:10.500 174 12674.50 233.20 54657.38 88888.00 2015-06-23 01:50:10.625 174 12674.45 233.22 54657.38 88888.00 2015-06-23 01:50:10.750 174 12674.45 233.22 54657.38 88888.00 2015-06-23 01:50:10.875 174 12674.40 233.25 54657.40 88888.00 2015-06-23 01:50:11.000 174 12674.38 233.25 54657.35 88888.00 2015-06-23 01:50:11.125 174 12674.35 233.25 54657.38 88888.00 2015-06-23 01:50:11.250 174 12674.30 233.28 54657.38 88888.00 2015-06-23 01:50:11.375 174 12674.23 233.25 54657.38 88888.00 2015-06-23 01:50:11.500 174 12674.15 233.28 54657.38 88888.00 2015-06-23 01:50:11.625 174 12674.15 233.32 54657.35 88888.00 2015-06-23 01:50:11.750 174 12674.17 233.35 54657.38 88888.00 2015-06-23 01:50:11.875 174 12674.20 233.38 54657.40 88888.00 2015-06-23 01:50:12.000 174 12674.20 233.38 54657.38 88888.00 2015-06-23 01:50:12.125 174 12674.12 233.38 54657.35 88888.00 2015-06-23 01:50:12.250 174 12674.10 233.38 54657.32 88888.00 2015-06-23 01:50:12.375 174 12674.10 233.38 54657.32 88888.00 2015-06-23 01:50:12.500 174 12674.08 233.40 54657.30 88888.00 2015-06-23 01:50:12.625 174 12674.10 233.43 54657.32 88888.00 2015-06-23 01:50:12.750 174 12674.15 233.45 54657.30 88888.00 2015-06-23 01:50:12.875 174 12674.12 233.47 54657.30 88888.00 2015-06-23 01:50:13.000 174 12674.08 233.45 54657.28 88888.00 2015-06-23 01:50:13.125 174 12674.02 233.47 54657.28 88888.00 2015-06-23 01:50:13.250 174 12674.00 233.47 54657.28 88888.00 2015-06-23 01:50:13.375 174 12674.00 233.50 54657.25 88888.00 2015-06-23 01:50:13.500 174 12673.95 233.53 54657.25 88888.00 2015-06-23 01:50:13.625 174 12674.00 233.50 54657.25 88888.00 2015-06-23 01:50:13.750 174 12673.98 233.50 54657.25 88888.00 2015-06-23 01:50:13.875 174 12673.98 233.50 54657.22 88888.00 2015-06-23 01:50:14.000 174 12674.00 233.50 54657.20 88888.00 2015-06-23 01:50:14.125 174 12674.00 233.50 54657.18 88888.00 2015-06-23 01:50:14.250 174 12673.92 233.45 54657.18 88888.00 2015-06-23 01:50:14.375 174 12673.90 233.45 54657.20 88888.00 2015-06-23 01:50:14.500 174 12673.85 233.45 54657.18 88888.00 2015-06-23 01:50:14.625 174 12673.83 233.45 54657.15 88888.00 2015-06-23 01:50:14.750 174 12673.90 233.43 54657.15 88888.00 2015-06-23 01:50:14.875 174 12673.95 233.40 54657.12 88888.00 2015-06-23 01:50:15.000 174 12673.85 233.40 54657.10 88888.00 2015-06-23 01:50:15.125 174 12673.75 233.43 54657.12 88888.00 2015-06-23 01:50:15.250 174 12673.73 233.43 54657.12 88888.00 2015-06-23 01:50:15.375 174 12673.80 233.43 54657.12 88888.00 2015-06-23 01:50:15.500 174 12673.85 233.32 54657.10 88888.00 2015-06-23 01:50:15.625 174 12673.80 233.28 54657.07 88888.00 2015-06-23 01:50:15.750 174 12673.83 233.28 54657.07 88888.00 2015-06-23 01:50:15.875 174 12673.85 233.22 54657.07 88888.00 2015-06-23 01:50:16.000 174 12673.85 233.18 54657.07 88888.00 2015-06-23 01:50:16.125 174 12673.83 233.22 54657.07 88888.00 2015-06-23 01:50:16.250 174 12673.83 233.18 54657.05 88888.00 2015-06-23 01:50:16.375 174 12673.88 233.18 54657.03 88888.00 2015-06-23 01:50:16.500 174 12673.90 233.12 54657.05 88888.00 2015-06-23 01:50:16.625 174 12673.90 233.07 54657.03 88888.00 2015-06-23 01:50:16.750 174 12673.90 233.05 54657.00 88888.00 2015-06-23 01:50:16.875 174 12673.85 233.03 54657.03 88888.00 2015-06-23 01:50:17.000 174 12673.83 232.95 54656.97 88888.00 2015-06-23 01:50:17.125 174 12673.85 232.95 54656.95 88888.00 2015-06-23 01:50:17.250 174 12673.83 232.93 54656.97 88888.00 2015-06-23 01:50:17.375 174 12673.83 232.93 54656.95 88888.00 2015-06-23 01:50:17.500 174 12673.75 232.88 54656.93 88888.00 2015-06-23 01:50:17.625 174 12673.77 232.85 54656.90 88888.00 2015-06-23 01:50:17.750 174 12673.77 232.85 54656.90 88888.00 2015-06-23 01:50:17.875 174 12673.75 232.88 54656.88 88888.00 2015-06-23 01:50:18.000 174 12673.75 232.85 54656.88 88888.00 2015-06-23 01:50:18.125 174 12673.83 232.82 54656.85 88888.00 2015-06-23 01:50:18.250 174 12673.77 232.78 54656.82 88888.00 2015-06-23 01:50:18.375 174 12673.77 232.72 54656.82 88888.00 2015-06-23 01:50:18.500 174 12673.75 232.72 54656.82 88888.00 2015-06-23 01:50:18.625 174 12673.75 232.72 54656.82 88888.00 2015-06-23 01:50:18.750 174 12673.77 232.70 54656.80 88888.00 2015-06-23 01:50:18.875 174 12673.77 232.68 54656.80 88888.00 2015-06-23 01:50:19.000 174 12673.75 232.68 54656.80 88888.00 2015-06-23 01:50:19.125 174 12673.73 232.65 54656.78 88888.00 2015-06-23 01:50:19.250 174 12673.70 232.60 54656.75 88888.00 2015-06-23 01:50:19.375 174 12673.77 232.60 54656.75 88888.00 2015-06-23 01:50:19.500 174 12673.75 232.60 54656.75 88888.00 2015-06-23 01:50:19.625 174 12673.75 232.57 54656.72 88888.00 2015-06-23 01:50:19.750 174 12673.73 232.55 54656.70 88888.00 2015-06-23 01:50:19.875 174 12673.73 232.55 54656.70 88888.00 2015-06-23 01:50:20.000 174 12673.70 232.55 54656.65 88888.00 2015-06-23 01:50:20.125 174 12673.70 232.53 54656.65 88888.00 2015-06-23 01:50:20.250 174 12673.67 232.50 54656.70 88888.00 2015-06-23 01:50:20.375 174 12673.67 232.50 54656.65 88888.00 2015-06-23 01:50:20.500 174 12673.70 232.47 54656.62 88888.00 2015-06-23 01:50:20.625 174 12673.73 232.43 54656.60 88888.00 2015-06-23 01:50:20.750 174 12673.73 232.43 54656.60 88888.00 2015-06-23 01:50:20.875 174 12673.73 232.43 54656.57 88888.00 2015-06-23 01:50:21.000 174 12673.73 232.40 54656.55 88888.00 2015-06-23 01:50:21.125 174 12673.75 232.40 54656.55 88888.00 2015-06-23 01:50:21.250 174 12673.73 232.35 54656.55 88888.00 2015-06-23 01:50:21.375 174 12673.77 232.38 54656.53 88888.00 2015-06-23 01:50:21.500 174 12673.77 232.35 54656.50 88888.00 2015-06-23 01:50:21.625 174 12673.75 232.30 54656.50 88888.00 2015-06-23 01:50:21.750 174 12673.73 232.32 54656.50 88888.00 2015-06-23 01:50:21.875 174 12673.70 232.30 54656.47 88888.00 2015-06-23 01:50:22.000 174 12673.73 232.25 54656.45 88888.00 2015-06-23 01:50:22.125 174 12673.73 232.22 54656.43 88888.00 2015-06-23 01:50:22.250 174 12673.73 232.25 54656.43 88888.00 2015-06-23 01:50:22.375 174 12673.83 232.25 54656.43 88888.00 2015-06-23 01:50:22.500 174 12673.85 232.25 54656.38 88888.00 2015-06-23 01:50:22.625 174 12673.83 232.22 54656.32 88888.00 2015-06-23 01:50:22.750 174 12673.80 232.22 54656.30 88888.00 2015-06-23 01:50:22.875 174 12673.77 232.22 54656.28 88888.00 2015-06-23 01:50:23.000 174 12673.75 232.22 54656.28 88888.00 2015-06-23 01:50:23.125 174 12673.80 232.20 54656.28 88888.00 2015-06-23 01:50:23.250 174 12673.83 232.18 54656.25 88888.00 2015-06-23 01:50:23.375 174 12673.88 232.18 54656.22 88888.00 2015-06-23 01:50:23.500 174 12673.88 232.15 54656.22 88888.00 2015-06-23 01:50:23.625 174 12673.90 232.12 54656.20 88888.00 2015-06-23 01:50:23.750 174 12673.88 232.18 54656.20 88888.00 2015-06-23 01:50:23.875 174 12673.88 232.15 54656.18 88888.00 2015-06-23 01:50:24.000 174 12673.88 232.18 54656.15 88888.00 2015-06-23 01:50:24.125 174 12673.85 232.20 54656.15 88888.00 2015-06-23 01:50:24.250 174 12673.90 232.20 54656.12 88888.00 2015-06-23 01:50:24.375 174 12673.95 232.18 54656.10 88888.00 2015-06-23 01:50:24.500 174 12673.92 232.15 54656.10 88888.00 2015-06-23 01:50:24.625 174 12673.92 232.20 54656.10 88888.00 2015-06-23 01:50:24.750 174 12673.95 232.22 54656.10 88888.00 2015-06-23 01:50:24.875 174 12674.02 232.22 54656.05 88888.00 2015-06-23 01:50:25.000 174 12674.00 232.25 54656.00 88888.00 2015-06-23 01:50:25.125 174 12674.05 232.25 54655.97 88888.00 2015-06-23 01:50:25.250 174 12674.05 232.25 54655.97 88888.00 2015-06-23 01:50:25.375 174 12674.02 232.30 54655.95 88888.00 2015-06-23 01:50:25.500 174 12674.00 232.30 54655.95 88888.00 2015-06-23 01:50:25.625 174 12674.10 232.30 54655.93 88888.00 2015-06-23 01:50:25.750 174 12674.10 232.30 54655.93 88888.00 2015-06-23 01:50:25.875 174 12674.05 232.28 54655.90 88888.00 2015-06-23 01:50:26.000 174 12674.05 232.32 54655.88 88888.00 2015-06-23 01:50:26.125 174 12674.20 232.32 54655.88 88888.00 2015-06-23 01:50:26.250 174 12674.23 232.28 54655.82 88888.00 2015-06-23 01:50:26.375 174 12674.23 232.28 54655.78 88888.00 2015-06-23 01:50:26.500 174 12674.20 232.32 54655.78 88888.00 2015-06-23 01:50:26.625 174 12674.20 232.32 54655.75 88888.00 2015-06-23 01:50:26.750 174 12674.17 232.28 54655.70 88888.00 2015-06-23 01:50:26.875 174 12674.25 232.28 54655.65 88888.00 2015-06-23 01:50:27.000 174 12674.30 232.30 54655.62 88888.00 2015-06-23 01:50:27.125 174 12674.38 232.30 54655.62 88888.00 2015-06-23 01:50:27.250 174 12674.35 232.28 54655.62 88888.00 2015-06-23 01:50:27.375 174 12674.40 232.30 54655.62 88888.00 2015-06-23 01:50:27.500 174 12674.35 232.30 54655.62 88888.00 2015-06-23 01:50:27.625 174 12674.27 232.28 54655.57 88888.00 2015-06-23 01:50:27.750 174 12674.33 232.28 54655.55 88888.00 2015-06-23 01:50:27.875 174 12674.38 232.25 54655.50 88888.00 2015-06-23 01:50:28.000 174 12674.38 232.28 54655.47 88888.00 2015-06-23 01:50:28.125 174 12674.35 232.25 54655.45 88888.00 2015-06-23 01:50:28.250 174 12674.38 232.25 54655.43 88888.00 2015-06-23 01:50:28.375 174 12674.48 232.25 54655.43 88888.00 2015-06-23 01:50:28.500 174 12674.45 232.22 54655.40 88888.00 2015-06-23 01:50:28.625 174 12674.48 232.22 54655.40 88888.00 2015-06-23 01:50:28.750 174 12674.52 232.20 54655.38 88888.00 2015-06-23 01:50:28.875 174 12674.48 232.18 54655.32 88888.00 2015-06-23 01:50:29.000 174 12674.40 232.15 54655.30 88888.00 2015-06-23 01:50:29.125 174 12674.40 232.15 54655.30 88888.00 2015-06-23 01:50:29.250 174 12674.40 232.12 54655.28 88888.00 2015-06-23 01:50:29.375 174 12674.42 232.12 54655.25 88888.00 2015-06-23 01:50:29.500 174 12674.40 232.10 54655.20 88888.00 2015-06-23 01:50:29.625 174 12674.45 232.07 54655.18 88888.00 2015-06-23 01:50:29.750 174 12674.45 232.07 54655.18 88888.00 2015-06-23 01:50:29.875 174 12674.40 232.05 54655.18 88888.00 2015-06-23 01:50:30.000 174 12674.38 232.03 54655.12 88888.00 2015-06-23 01:50:30.125 174 12674.38 232.03 54655.10 88888.00 2015-06-23 01:50:30.250 174 12674.33 232.03 54655.10 88888.00 2015-06-23 01:50:30.375 174 12674.40 232.00 54655.07 88888.00 2015-06-23 01:50:30.500 174 12674.42 232.03 54655.07 88888.00 2015-06-23 01:50:30.625 174 12674.42 232.00 54655.05 88888.00 2015-06-23 01:50:30.750 174 12674.42 231.95 54655.00 88888.00 2015-06-23 01:50:30.875 174 12674.42 231.93 54655.00 88888.00 2015-06-23 01:50:31.000 174 12674.45 231.93 54654.95 88888.00 2015-06-23 01:50:31.125 174 12674.42 231.93 54654.95 88888.00 2015-06-23 01:50:31.250 174 12674.42 231.88 54654.90 88888.00 2015-06-23 01:50:31.375 174 12674.48 231.88 54654.90 88888.00 2015-06-23 01:50:31.500 174 12674.50 231.85 54654.85 88888.00 2015-06-23 01:50:31.625 174 12674.52 231.80 54654.85 88888.00 2015-06-23 01:50:31.750 174 12674.52 231.80 54654.82 88888.00 2015-06-23 01:50:31.875 174 12674.52 231.80 54654.80 88888.00 2015-06-23 01:50:32.000 174 12674.58 231.80 54654.80 88888.00 2015-06-23 01:50:32.125 174 12674.58 231.80 54654.78 88888.00 2015-06-23 01:50:32.250 174 12674.52 231.72 54654.75 88888.00 2015-06-23 01:50:32.375 174 12674.48 231.70 54654.72 88888.00 2015-06-23 01:50:32.500 174 12674.52 231.70 54654.68 88888.00 2015-06-23 01:50:32.625 174 12674.55 231.70 54654.65 88888.00 2015-06-23 01:50:32.750 174 12674.60 231.68 54654.65 88888.00 2015-06-23 01:50:32.875 174 12674.60 231.65 54654.62 88888.00 2015-06-23 01:50:33.000 174 12674.65 231.60 54654.57 88888.00 2015-06-23 01:50:33.125 174 12674.70 231.62 54654.57 88888.00 2015-06-23 01:50:33.250 174 12674.75 231.57 54654.55 88888.00 2015-06-23 01:50:33.375 174 12674.75 231.57 54654.53 88888.00 2015-06-23 01:50:33.500 174 12674.75 231.53 54654.50 88888.00 2015-06-23 01:50:33.625 174 12674.80 231.53 54654.47 88888.00 2015-06-23 01:50:33.750 174 12674.83 231.47 54654.50 88888.00 2015-06-23 01:50:33.875 174 12674.83 231.45 54654.47 88888.00 2015-06-23 01:50:34.000 174 12674.80 231.45 54654.43 88888.00 2015-06-23 01:50:34.125 174 12674.83 231.45 54654.40 88888.00 2015-06-23 01:50:34.250 174 12674.90 231.40 54654.38 88888.00 2015-06-23 01:50:34.375 174 12674.98 231.40 54654.38 88888.00 2015-06-23 01:50:34.500 174 12674.98 231.35 54654.35 88888.00 2015-06-23 01:50:34.625 174 12674.95 231.35 54654.30 88888.00 2015-06-23 01:50:34.750 174 12674.95 231.32 54654.28 88888.00 2015-06-23 01:50:34.875 174 12674.98 231.30 54654.28 88888.00 2015-06-23 01:50:35.000 174 12675.02 231.28 54654.22 88888.00 2015-06-23 01:50:35.125 174 12675.00 231.32 54654.20 88888.00 2015-06-23 01:50:35.250 174 12674.98 231.30 54654.22 88888.00 2015-06-23 01:50:35.375 174 12675.00 231.30 54654.20 88888.00 2015-06-23 01:50:35.500 174 12675.05 231.30 54654.18 88888.00 2015-06-23 01:50:35.625 174 12675.08 231.28 54654.12 88888.00 2015-06-23 01:50:35.750 174 12675.10 231.22 54654.10 88888.00 2015-06-23 01:50:35.875 174 12675.12 231.22 54654.10 88888.00 2015-06-23 01:50:36.000 174 12675.12 231.22 54654.07 88888.00 2015-06-23 01:50:36.125 174 12675.08 231.22 54654.07 88888.00 2015-06-23 01:50:36.250 174 12675.05 231.15 54654.05 88888.00 2015-06-23 01:50:36.375 174 12675.12 231.18 54654.03 88888.00 2015-06-23 01:50:36.500 174 12675.12 231.15 54654.00 88888.00 2015-06-23 01:50:36.625 174 12675.12 231.12 54653.97 88888.00 2015-06-23 01:50:36.750 174 12675.10 231.10 54653.95 88888.00 2015-06-23 01:50:36.875 174 12675.08 231.07 54653.93 88888.00 2015-06-23 01:50:37.000 174 12675.02 231.07 54653.88 88888.00 2015-06-23 01:50:37.125 174 12674.95 231.03 54653.85 88888.00 2015-06-23 01:50:37.250 174 12674.92 230.95 54653.88 88888.00 2015-06-23 01:50:37.375 174 12674.98 230.97 54653.85 88888.00 2015-06-23 01:50:37.500 174 12674.95 230.95 54653.85 88888.00 2015-06-23 01:50:37.625 174 12675.00 230.88 54653.80 88888.00 2015-06-23 01:50:37.750 174 12675.05 230.88 54653.75 88888.00 2015-06-23 01:50:37.875 174 12675.10 230.82 54653.75 88888.00 2015-06-23 01:50:38.000 174 12675.15 230.80 54653.72 88888.00 2015-06-23 01:50:38.125 174 12675.15 230.72 54653.68 88888.00 2015-06-23 01:50:38.250 174 12675.10 230.68 54653.65 88888.00 2015-06-23 01:50:38.375 174 12675.08 230.65 54653.65 88888.00 2015-06-23 01:50:38.500 174 12675.08 230.68 54653.65 88888.00 2015-06-23 01:50:38.625 174 12675.12 230.62 54653.62 88888.00 2015-06-23 01:50:38.750 174 12675.15 230.60 54653.57 88888.00 2015-06-23 01:50:38.875 174 12675.15 230.55 54653.57 88888.00 2015-06-23 01:50:39.000 174 12675.12 230.53 54653.55 88888.00 2015-06-23 01:50:39.125 174 12675.15 230.50 54653.53 88888.00 2015-06-23 01:50:39.250 174 12675.15 230.45 54653.53 88888.00 2015-06-23 01:50:39.375 174 12675.15 230.45 54653.50 88888.00 2015-06-23 01:50:39.500 174 12675.17 230.47 54653.50 88888.00 2015-06-23 01:50:39.625 174 12675.15 230.45 54653.50 88888.00 2015-06-23 01:50:39.750 174 12675.10 230.43 54653.47 88888.00 2015-06-23 01:50:39.875 174 12675.05 230.38 54653.45 88888.00 2015-06-23 01:50:40.000 174 12675.05 230.38 54653.40 88888.00 2015-06-23 01:50:40.125 174 12675.05 230.38 54653.40 88888.00 2015-06-23 01:50:40.250 174 12674.95 230.32 54653.35 88888.00 2015-06-23 01:50:40.375 174 12675.00 230.32 54653.35 88888.00 2015-06-23 01:50:40.500 174 12675.00 230.30 54653.32 88888.00 2015-06-23 01:50:40.625 174 12675.02 230.28 54653.32 88888.00 2015-06-23 01:50:40.750 174 12675.08 230.25 54653.30 88888.00 2015-06-23 01:50:40.875 174 12675.05 230.22 54653.28 88888.00 2015-06-23 01:50:41.000 174 12674.98 230.20 54653.25 88888.00 2015-06-23 01:50:41.125 174 12674.98 230.20 54653.28 88888.00 2015-06-23 01:50:41.250 174 12674.98 230.15 54653.25 88888.00 2015-06-23 01:50:41.375 174 12674.98 230.12 54653.22 88888.00 2015-06-23 01:50:41.500 174 12675.00 230.10 54653.20 88888.00 2015-06-23 01:50:41.625 174 12674.95 230.07 54653.18 88888.00 2015-06-23 01:50:41.750 174 12674.90 230.05 54653.15 88888.00 2015-06-23 01:50:41.875 174 12674.95 229.97 54653.12 88888.00 2015-06-23 01:50:42.000 174 12674.98 229.95 54653.10 88888.00 2015-06-23 01:50:42.125 174 12674.98 229.97 54653.12 88888.00 2015-06-23 01:50:42.250 174 12674.95 229.90 54653.10 88888.00 2015-06-23 01:50:42.375 174 12674.95 229.88 54653.05 88888.00 2015-06-23 01:50:42.500 174 12674.95 229.82 54653.03 88888.00 2015-06-23 01:50:42.625 174 12674.95 229.80 54653.00 88888.00 2015-06-23 01:50:42.750 174 12674.95 229.78 54653.00 88888.00 2015-06-23 01:50:42.875 174 12674.90 229.75 54653.00 88888.00 2015-06-23 01:50:43.000 174 12674.90 229.70 54652.97 88888.00 2015-06-23 01:50:43.125 174 12674.90 229.68 54652.95 88888.00 2015-06-23 01:50:43.250 174 12674.90 229.62 54652.93 88888.00 2015-06-23 01:50:43.375 174 12674.92 229.68 54652.93 88888.00 2015-06-23 01:50:43.500 174 12674.90 229.62 54652.90 88888.00 2015-06-23 01:50:43.625 174 12674.88 229.60 54652.90 88888.00 2015-06-23 01:50:43.750 174 12674.88 229.57 54652.85 88888.00 2015-06-23 01:50:43.875 174 12674.85 229.55 54652.85 88888.00 2015-06-23 01:50:44.000 174 12674.77 229.55 54652.85 88888.00 2015-06-23 01:50:44.125 174 12674.77 229.53 54652.82 88888.00 2015-06-23 01:50:44.250 174 12674.77 229.47 54652.80 88888.00 2015-06-23 01:50:44.375 174 12674.80 229.50 54652.78 88888.00 2015-06-23 01:50:44.500 174 12674.80 229.50 54652.78 88888.00 2015-06-23 01:50:44.625 174 12674.75 229.50 54652.75 88888.00 2015-06-23 01:50:44.750 174 12674.75 229.47 54652.75 88888.00 2015-06-23 01:50:44.875 174 12674.75 229.45 54652.72 88888.00 2015-06-23 01:50:45.000 174 12674.77 229.45 54652.70 88888.00 2015-06-23 01:50:45.125 174 12674.75 229.40 54652.70 88888.00 2015-06-23 01:50:45.250 174 12674.73 229.35 54652.70 88888.00 2015-06-23 01:50:45.375 174 12674.75 229.32 54652.68 88888.00 2015-06-23 01:50:45.500 174 12674.70 229.35 54652.68 88888.00 2015-06-23 01:50:45.625 174 12674.67 229.35 54652.65 88888.00 2015-06-23 01:50:45.750 174 12674.65 229.32 54652.62 88888.00 2015-06-23 01:50:45.875 174 12674.65 229.28 54652.62 88888.00 2015-06-23 01:50:46.000 174 12674.65 229.25 54652.62 88888.00 2015-06-23 01:50:46.125 174 12674.60 229.28 54652.60 88888.00 2015-06-23 01:50:46.250 174 12674.62 229.22 54652.57 88888.00 2015-06-23 01:50:46.375 174 12674.65 229.20 54652.55 88888.00 2015-06-23 01:50:46.500 174 12674.67 229.15 54652.53 88888.00 2015-06-23 01:50:46.625 174 12674.65 229.15 54652.53 88888.00 2015-06-23 01:50:46.750 174 12674.67 229.18 54652.47 88888.00 2015-06-23 01:50:46.875 174 12674.62 229.12 54652.45 88888.00 2015-06-23 01:50:47.000 174 12674.58 229.07 54652.45 88888.00 2015-06-23 01:50:47.125 174 12674.58 229.07 54652.45 88888.00 2015-06-23 01:50:47.250 174 12674.55 229.05 54652.43 88888.00 2015-06-23 01:50:47.375 174 12674.58 229.03 54652.40 88888.00 2015-06-23 01:50:47.500 174 12674.60 229.00 54652.38 88888.00 2015-06-23 01:50:47.625 174 12674.62 228.97 54652.38 88888.00 2015-06-23 01:50:47.750 174 12674.58 228.95 54652.35 88888.00 2015-06-23 01:50:47.875 174 12674.52 228.93 54652.38 88888.00 2015-06-23 01:50:48.000 174 12674.55 228.93 54652.32 88888.00 2015-06-23 01:50:48.125 174 12674.52 228.88 54652.32 88888.00 2015-06-23 01:50:48.250 174 12674.50 228.85 54652.32 88888.00 2015-06-23 01:50:48.375 174 12674.52 228.85 54652.28 88888.00 2015-06-23 01:50:48.500 174 12674.55 228.82 54652.28 88888.00 2015-06-23 01:50:48.625 174 12674.52 228.78 54652.22 88888.00 2015-06-23 01:50:48.750 174 12674.50 228.78 54652.20 88888.00 2015-06-23 01:50:48.875 174 12674.45 228.78 54652.22 88888.00 2015-06-23 01:50:49.000 174 12674.42 228.75 54652.22 88888.00 2015-06-23 01:50:49.125 174 12674.40 228.72 54652.20 88888.00 2015-06-23 01:50:49.250 174 12674.38 228.65 54652.20 88888.00 2015-06-23 01:50:49.375 174 12674.40 228.68 54652.20 88888.00 2015-06-23 01:50:49.500 174 12674.42 228.65 54652.18 88888.00 2015-06-23 01:50:49.625 174 12674.38 228.62 54652.18 88888.00 2015-06-23 01:50:49.750 174 12674.35 228.60 54652.15 88888.00 2015-06-23 01:50:49.875 174 12674.27 228.55 54652.12 88888.00 2015-06-23 01:50:50.000 174 12674.23 228.55 54652.12 88888.00 2015-06-23 01:50:50.125 174 12674.25 228.50 54652.18 88888.00 2015-06-23 01:50:50.250 174 12674.27 228.45 54652.12 88888.00 2015-06-23 01:50:50.375 174 12674.30 228.43 54652.12 88888.00 2015-06-23 01:50:50.500 174 12674.27 228.40 54652.10 88888.00 2015-06-23 01:50:50.625 174 12674.25 228.35 54652.10 88888.00 2015-06-23 01:50:50.750 174 12674.25 228.35 54652.05 88888.00 2015-06-23 01:50:50.875 174 12674.20 228.28 54652.07 88888.00 2015-06-23 01:50:51.000 174 12674.10 228.22 54652.05 88888.00 2015-06-23 01:50:51.125 174 12674.05 228.20 54652.05 88888.00 2015-06-23 01:50:51.250 174 12674.02 228.15 54652.05 88888.00 2015-06-23 01:50:51.375 174 12674.10 228.12 54652.05 88888.00 2015-06-23 01:50:51.500 174 12674.08 228.10 54652.00 88888.00 2015-06-23 01:50:51.625 174 12674.08 228.05 54652.00 88888.00 2015-06-23 01:50:51.750 174 12674.02 228.03 54651.97 88888.00 2015-06-23 01:50:51.875 174 12674.00 227.97 54651.95 88888.00 2015-06-23 01:50:52.000 174 12674.05 227.95 54651.95 88888.00 2015-06-23 01:50:52.125 174 12674.02 227.95 54651.97 88888.00 2015-06-23 01:50:52.250 174 12673.95 227.88 54651.95 88888.00 2015-06-23 01:50:52.375 174 12673.90 227.82 54651.95 88888.00 2015-06-23 01:50:52.500 174 12673.90 227.80 54651.95 88888.00 2015-06-23 01:50:52.625 174 12673.95 227.78 54651.95 88888.00 2015-06-23 01:50:52.750 174 12673.95 227.70 54651.95 88888.00 2015-06-23 01:50:52.875 174 12673.90 227.72 54651.93 88888.00 2015-06-23 01:50:53.000 174 12673.85 227.72 54651.93 88888.00 2015-06-23 01:50:53.125 174 12673.80 227.65 54651.93 88888.00 2015-06-23 01:50:53.250 174 12673.73 227.60 54651.93 88888.00 2015-06-23 01:50:53.375 174 12673.70 227.57 54651.93 88888.00 2015-06-23 01:50:53.500 174 12673.60 227.55 54651.90 88888.00 2015-06-23 01:50:53.625 174 12673.60 227.53 54651.90 88888.00 2015-06-23 01:50:53.750 174 12673.62 227.50 54651.90 88888.00 2015-06-23 01:50:53.875 174 12673.60 227.43 54651.90 88888.00 2015-06-23 01:50:54.000 174 12673.55 227.43 54651.88 88888.00 2015-06-23 01:50:54.125 174 12673.48 227.40 54651.90 88888.00 2015-06-23 01:50:54.250 174 12673.38 227.30 54651.88 88888.00 2015-06-23 01:50:54.375 174 12673.35 227.30 54651.88 88888.00 2015-06-23 01:50:54.500 174 12673.38 227.22 54651.88 88888.00 2015-06-23 01:50:54.625 174 12673.35 227.18 54651.88 88888.00 2015-06-23 01:50:54.750 174 12673.25 227.18 54651.88 88888.00 2015-06-23 01:50:54.875 174 12673.20 227.12 54651.90 88888.00 2015-06-23 01:50:55.000 174 12673.20 227.07 54651.85 88888.00 2015-06-23 01:50:55.125 174 12673.12 227.03 54651.85 88888.00 2015-06-23 01:50:55.250 174 12673.02 226.93 54651.80 88888.00 2015-06-23 01:50:55.375 174 12673.00 226.90 54651.82 88888.00 2015-06-23 01:50:55.500 174 12672.92 226.85 54651.82 88888.00 2015-06-23 01:50:55.625 174 12672.88 226.80 54651.85 88888.00 2015-06-23 01:50:55.750 174 12672.85 226.75 54651.85 88888.00 2015-06-23 01:50:55.875 174 12672.88 226.70 54651.82 88888.00 2015-06-23 01:50:56.000 174 12672.85 226.65 54651.82 88888.00 2015-06-23 01:50:56.125 174 12672.83 226.60 54651.82 88888.00 2015-06-23 01:50:56.250 174 12672.75 226.53 54651.82 88888.00 2015-06-23 01:50:56.375 174 12672.77 226.53 54651.85 88888.00 2015-06-23 01:50:56.500 174 12672.75 226.50 54651.85 88888.00 2015-06-23 01:50:56.625 174 12672.73 226.45 54651.85 88888.00 2015-06-23 01:50:56.750 174 12672.62 226.38 54651.80 88888.00 2015-06-23 01:50:56.875 174 12672.58 226.35 54651.80 88888.00 2015-06-23 01:50:57.000 174 12672.58 226.30 54651.78 88888.00 2015-06-23 01:50:57.125 174 12672.52 226.28 54651.78 88888.00 2015-06-23 01:50:57.250 174 12672.50 226.18 54651.80 88888.00 2015-06-23 01:50:57.375 174 12672.48 226.15 54651.80 88888.00 2015-06-23 01:50:57.500 174 12672.40 226.12 54651.78 88888.00 2015-06-23 01:50:57.625 174 12672.35 226.07 54651.80 88888.00 2015-06-23 01:50:57.750 174 12672.35 226.03 54651.80 88888.00 2015-06-23 01:50:57.875 174 12672.27 225.97 54651.78 88888.00 2015-06-23 01:50:58.000 174 12672.17 225.93 54651.78 88888.00 2015-06-23 01:50:58.125 174 12672.15 225.88 54651.78 88888.00 2015-06-23 01:50:58.250 174 12672.12 225.82 54651.80 88888.00 2015-06-23 01:50:58.375 174 12672.12 225.78 54651.78 88888.00 2015-06-23 01:50:58.500 174 12672.00 225.70 54651.75 88888.00 2015-06-23 01:50:58.625 174 12671.98 225.65 54651.75 88888.00 2015-06-23 01:50:58.750 174 12671.92 225.62 54651.72 88888.00 2015-06-23 01:50:58.875 174 12671.90 225.60 54651.75 88888.00 2015-06-23 01:50:59.000 174 12671.85 225.57 54651.80 88888.00 2015-06-23 01:50:59.125 174 12671.85 225.53 54651.82 88888.00 2015-06-23 01:50:59.250 174 12671.73 225.43 54651.82 88888.00 2015-06-23 01:50:59.375 174 12671.67 225.38 54651.80 88888.00 2015-06-23 01:50:59.500 174 12671.62 225.38 54651.80 88888.00 2015-06-23 01:50:59.625 174 12671.55 225.30 54651.80 88888.00 2015-06-23 01:50:59.750 174 12671.45 225.30 54651.80 88888.00 2015-06-23 01:50:59.875 174 12671.48 225.32 54651.93 88888.00 2015-06-23 01:51:00.000 174 12671.52 225.38 54651.90 88888.00 2015-06-23 01:51:00.125 174 12671.38 225.18 54651.82 88888.00 2015-06-23 01:51:00.250 174 12671.25 225.05 54651.78 88888.00 2015-06-23 01:51:00.375 174 12671.20 224.95 54651.80 88888.00 2015-06-23 01:51:00.500 174 12671.10 224.93 54651.80 88888.00 2015-06-23 01:51:00.625 174 12671.02 224.90 54651.82 88888.00 2015-06-23 01:51:00.750 174 12671.00 224.85 54651.82 88888.00 2015-06-23 01:51:00.875 174 12670.98 224.82 54651.82 88888.00 2015-06-23 01:51:01.000 174 12670.98 224.78 54651.82 88888.00 2015-06-23 01:51:01.125 174 12670.92 224.70 54651.80 88888.00 2015-06-23 01:51:01.250 174 12670.83 224.68 54651.80 88888.00 2015-06-23 01:51:01.375 174 12670.75 224.62 54651.82 88888.00 2015-06-23 01:51:01.500 174 12670.75 224.60 54651.82 88888.00 2015-06-23 01:51:01.625 174 12670.70 224.55 54651.85 88888.00 2015-06-23 01:51:01.750 174 12670.55 224.50 54651.82 88888.00 2015-06-23 01:51:01.875 174 12670.50 224.50 54651.82 88888.00 2015-06-23 01:51:02.000 174 12670.45 224.43 54651.82 88888.00 2015-06-23 01:51:02.125 174 12670.40 224.43 54651.82 88888.00 2015-06-23 01:51:02.250 174 12670.38 224.38 54651.88 88888.00 2015-06-23 01:51:02.375 174 12670.40 224.30 54651.88 88888.00 2015-06-23 01:51:02.500 174 12670.33 224.25 54651.88 88888.00 2015-06-23 01:51:02.625 174 12670.27 224.22 54651.85 88888.00 2015-06-23 01:51:02.750 174 12670.17 224.15 54651.88 88888.00 2015-06-23 01:51:02.875 174 12670.08 224.07 54651.85 88888.00 2015-06-23 01:51:03.000 174 12669.98 224.05 54651.82 88888.00 2015-06-23 01:51:03.125 174 12669.92 224.03 54651.85 88888.00 2015-06-23 01:51:03.250 174 12669.85 223.97 54651.88 88888.00 2015-06-23 01:51:03.375 174 12669.77 223.93 54651.88 88888.00 2015-06-23 01:51:03.500 174 12669.75 223.90 54651.88 88888.00 2015-06-23 01:51:03.625 174 12669.73 223.90 54651.88 88888.00 2015-06-23 01:51:03.750 174 12669.62 223.85 54651.88 88888.00 2015-06-23 01:51:03.875 174 12669.52 223.80 54651.90 88888.00 2015-06-23 01:51:04.000 174 12669.42 223.75 54651.90 88888.00 2015-06-23 01:51:04.125 174 12669.33 223.72 54651.90 88888.00 2015-06-23 01:51:04.250 174 12669.25 223.65 54651.90 88888.00 2015-06-23 01:51:04.375 174 12669.27 223.62 54651.93 88888.00 2015-06-23 01:51:04.500 174 12669.20 223.55 54651.90 88888.00 2015-06-23 01:51:04.625 174 12669.10 223.53 54651.90 88888.00 2015-06-23 01:51:04.750 174 12668.98 223.47 54651.90 88888.00 2015-06-23 01:51:04.875 174 12668.95 223.45 54651.93 88888.00 2015-06-23 01:51:05.000 174 12668.98 223.40 54651.93 88888.00 2015-06-23 01:51:05.125 174 12668.92 223.32 54651.90 88888.00 2015-06-23 01:51:05.250 174 12668.85 223.28 54651.93 88888.00 2015-06-23 01:51:05.375 174 12668.83 223.25 54651.93 88888.00 2015-06-23 01:51:05.500 174 12668.73 223.18 54651.93 88888.00 2015-06-23 01:51:05.625 174 12668.73 223.15 54651.95 88888.00 2015-06-23 01:51:05.750 174 12668.80 223.15 54651.97 88888.00 2015-06-23 01:51:05.875 174 12668.75 223.07 54651.97 88888.00 2015-06-23 01:51:06.000 174 12668.67 223.03 54651.97 88888.00 2015-06-23 01:51:06.125 174 12668.55 222.97 54651.95 88888.00 2015-06-23 01:51:06.250 174 12668.42 222.93 54651.97 88888.00 2015-06-23 01:51:06.375 174 12668.40 222.88 54651.95 88888.00 2015-06-23 01:51:06.500 174 12668.27 222.82 54651.97 88888.00 2015-06-23 01:51:06.625 174 12668.23 222.78 54652.00 88888.00 2015-06-23 01:51:06.750 174 12668.20 222.72 54652.00 88888.00 2015-06-23 01:51:06.875 174 12668.12 222.68 54651.97 88888.00 2015-06-23 01:51:07.000 174 12668.10 222.60 54651.95 88888.00 2015-06-23 01:51:07.125 174 12668.17 222.60 54651.97 88888.00 2015-06-23 01:51:07.250 174 12668.10 222.50 54651.97 88888.00 2015-06-23 01:51:07.375 174 12667.98 222.47 54651.97 88888.00 2015-06-23 01:51:07.500 174 12667.95 222.45 54652.00 88888.00 2015-06-23 01:51:07.625 174 12667.88 222.43 54652.00 88888.00 2015-06-23 01:51:07.750 174 12667.75 222.38 54652.00 88888.00 2015-06-23 01:51:07.875 174 12667.65 222.32 54652.00 88888.00 2015-06-23 01:51:08.000 174 12667.70 222.28 54652.03 88888.00 2015-06-23 01:51:08.125 174 12667.70 222.25 54652.05 88888.00 2015-06-23 01:51:08.250 174 12667.55 222.18 54652.05 88888.00 2015-06-23 01:51:08.375 174 12667.50 222.10 54652.03 88888.00 2015-06-23 01:51:08.500 174 12667.45 222.10 54652.07 88888.00 2015-06-23 01:51:08.625 174 12667.42 222.05 54652.10 88888.00 2015-06-23 01:51:08.750 174 12667.33 222.03 54652.07 88888.00 2015-06-23 01:51:08.875 174 12667.25 221.97 54652.05 88888.00 2015-06-23 01:51:09.000 174 12667.15 221.90 54652.05 88888.00 2015-06-23 01:51:09.125 174 12667.02 221.85 54652.05 88888.00 2015-06-23 01:51:09.250 174 12666.92 221.80 54652.07 88888.00 2015-06-23 01:51:09.375 174 12666.92 221.80 54652.05 88888.00 2015-06-23 01:51:09.500 174 12666.90 221.78 54652.12 88888.00 2015-06-23 01:51:09.625 174 12666.85 221.70 54652.12 88888.00 2015-06-23 01:51:09.750 174 12666.70 221.62 54652.12 88888.00 2015-06-23 01:51:09.875 174 12666.58 221.60 54652.12 88888.00 2015-06-23 01:51:10.000 174 12666.58 221.57 54652.12 88888.00 2015-06-23 01:51:10.125 174 12666.52 221.53 54652.12 88888.00 2015-06-23 01:51:10.250 174 12666.42 221.47 54652.12 88888.00 2015-06-23 01:51:10.375 174 12666.38 221.45 54652.15 88888.00 2015-06-23 01:51:10.500 174 12666.25 221.40 54652.18 88888.00 2015-06-23 01:51:10.625 174 12666.17 221.35 54652.15 88888.00 2015-06-23 01:51:10.750 174 12666.17 221.30 54652.15 88888.00 2015-06-23 01:51:10.875 174 12666.12 221.25 54652.15 88888.00 2015-06-23 01:51:11.000 174 12666.05 221.22 54652.15 88888.00 2015-06-23 01:51:11.125 174 12665.98 221.18 54652.20 88888.00 2015-06-23 01:51:11.250 174 12665.88 221.10 54652.22 88888.00 2015-06-23 01:51:11.375 174 12665.80 221.05 54652.20 88888.00 2015-06-23 01:51:11.500 174 12665.75 221.05 54652.22 88888.00 2015-06-23 01:51:11.625 174 12665.67 221.03 54652.22 88888.00 2015-06-23 01:51:11.750 174 12665.58 221.00 54652.20 88888.00 2015-06-23 01:51:11.875 174 12665.48 220.93 54652.25 88888.00 2015-06-23 01:51:12.000 174 12665.38 220.85 54652.22 88888.00 2015-06-23 01:51:12.125 174 12665.30 220.80 54652.25 88888.00 2015-06-23 01:51:12.250 174 12665.23 220.78 54652.28 88888.00 2015-06-23 01:51:12.375 174 12665.17 220.75 54652.30 88888.00 2015-06-23 01:51:12.500 174 12665.15 220.70 54652.30 88888.00 2015-06-23 01:51:12.625 174 12665.05 220.65 54652.30 88888.00 2015-06-23 01:51:12.750 174 12664.92 220.62 54652.30 88888.00 2015-06-23 01:51:12.875 174 12664.83 220.53 54652.35 88888.00 2015-06-23 01:51:13.000 174 12664.73 220.53 54652.35 88888.00 2015-06-23 01:51:13.125 174 12664.62 220.47 54652.35 88888.00 2015-06-23 01:51:13.250 174 12664.55 220.43 54652.35 88888.00 2015-06-23 01:51:13.375 174 12664.50 220.43 54652.35 88888.00 2015-06-23 01:51:13.500 174 12664.40 220.38 54652.38 88888.00 2015-06-23 01:51:13.625 174 12664.30 220.30 54652.40 88888.00 2015-06-23 01:51:13.750 174 12664.12 220.28 54652.40 88888.00 2015-06-23 01:51:13.875 174 12664.05 220.25 54652.43 88888.00 2015-06-23 01:51:14.000 174 12663.98 220.22 54652.40 88888.00 2015-06-23 01:51:14.125 174 12663.88 220.18 54652.43 88888.00 2015-06-23 01:51:14.250 174 12663.77 220.12 54652.43 88888.00 2015-06-23 01:51:14.375 174 12663.70 220.10 54652.40 88888.00 2015-06-23 01:51:14.500 174 12663.60 220.12 54652.45 88888.00 2015-06-23 01:51:14.625 174 12663.52 220.07 54652.47 88888.00 2015-06-23 01:51:14.750 174 12663.40 220.03 54652.45 88888.00 2015-06-23 01:51:14.875 174 12663.33 220.05 54652.47 88888.00 2015-06-23 01:51:15.000 174 12663.25 220.00 54652.47 88888.00 2015-06-23 01:51:15.125 174 12663.12 219.93 54652.50 88888.00 2015-06-23 01:51:15.250 174 12663.00 219.90 54652.57 88888.00 2015-06-23 01:51:15.375 174 12662.92 219.88 54652.57 88888.00 2015-06-23 01:51:15.500 174 12662.83 219.85 54652.57 88888.00 2015-06-23 01:51:15.625 174 12662.73 219.82 54652.57 88888.00 2015-06-23 01:51:15.750 174 12662.60 219.78 54652.57 88888.00 2015-06-23 01:51:15.875 174 12662.50 219.72 54652.57 88888.00 2015-06-23 01:51:16.000 174 12662.52 219.75 54652.62 88888.00 2015-06-23 01:51:16.125 174 12662.48 219.72 54652.65 88888.00 2015-06-23 01:51:16.250 174 12662.30 219.62 54652.65 88888.00 2015-06-23 01:51:16.375 174 12662.23 219.57 54652.68 88888.00 2015-06-23 01:51:16.500 174 12662.08 219.53 54652.68 88888.00 2015-06-23 01:51:16.625 174 12661.98 219.47 54652.68 88888.00 2015-06-23 01:51:16.750 174 12661.85 219.40 54652.68 88888.00 2015-06-23 01:51:16.875 174 12661.77 219.30 54652.68 88888.00 2015-06-23 01:51:17.000 174 12661.73 219.30 54652.72 88888.00 2015-06-23 01:51:17.125 174 12661.65 219.35 54652.75 88888.00 2015-06-23 01:51:17.250 174 12661.60 219.28 54652.72 88888.00 2015-06-23 01:51:17.375 174 12661.55 219.25 54652.72 88888.00 2015-06-23 01:51:17.500 174 12661.42 219.20 54652.72 88888.00 2015-06-23 01:51:17.625 174 12661.33 219.20 54652.78 88888.00 2015-06-23 01:51:17.750 174 12661.25 219.18 54652.80 88888.00 2015-06-23 01:51:17.875 174 12661.15 219.15 54652.78 88888.00 2015-06-23 01:51:18.000 174 12661.05 219.12 54652.78 88888.00 2015-06-23 01:51:18.125 174 12661.02 219.12 54652.78 88888.00 2015-06-23 01:51:18.250 174 12660.90 219.07 54652.82 88888.00 2015-06-23 01:51:18.375 174 12660.88 219.07 54652.82 88888.00 2015-06-23 01:51:18.500 174 12660.77 219.05 54652.82 88888.00 2015-06-23 01:51:18.625 174 12660.67 219.03 54652.85 88888.00 2015-06-23 01:51:18.750 174 12660.60 218.93 54652.88 88888.00 2015-06-23 01:51:18.875 174 12660.48 218.90 54652.90 88888.00 2015-06-23 01:51:19.000 174 12660.38 218.88 54652.88 88888.00 2015-06-23 01:51:19.125 174 12660.27 218.85 54652.90 88888.00 2015-06-23 01:51:19.250 174 12660.20 218.80 54652.93 88888.00 2015-06-23 01:51:19.375 174 12660.15 218.82 54652.95 88888.00 2015-06-23 01:51:19.500 174 12660.05 218.80 54652.93 88888.00 2015-06-23 01:51:19.625 174 12659.98 218.78 54652.95 88888.00 2015-06-23 01:51:19.750 174 12659.98 218.72 54652.95 88888.00 2015-06-23 01:51:19.875 174 12659.90 218.72 54652.93 88888.00 2015-06-23 01:51:20.000 174 12659.75 218.70 54652.97 88888.00 2015-06-23 01:51:20.125 174 12659.60 218.65 54652.97 88888.00 2015-06-23 01:51:20.250 174 12659.48 218.57 54653.00 88888.00 2015-06-23 01:51:20.375 174 12659.40 218.57 54653.03 88888.00 2015-06-23 01:51:20.500 174 12659.33 218.57 54653.03 88888.00 2015-06-23 01:51:20.625 174 12659.23 218.53 54653.03 88888.00 2015-06-23 01:51:20.750 174 12659.23 218.50 54653.03 88888.00 2015-06-23 01:51:20.875 174 12659.15 218.47 54653.05 88888.00 2015-06-23 01:51:21.000 174 12659.00 218.43 54653.05 88888.00 2015-06-23 01:51:21.125 174 12658.88 218.40 54653.07 88888.00 2015-06-23 01:51:21.250 174 12658.77 218.35 54653.07 88888.00 2015-06-23 01:51:21.375 174 12658.70 218.32 54653.07 88888.00 2015-06-23 01:51:21.500 174 12658.52 218.28 54653.10 88888.00 2015-06-23 01:51:21.625 174 12658.45 218.28 54653.12 88888.00 2015-06-23 01:51:21.750 174 12658.38 218.25 54653.12 88888.00 2015-06-23 01:51:21.875 174 12658.38 218.20 54653.18 88888.00 2015-06-23 01:51:22.000 174 12658.30 218.12 54653.18 88888.00 2015-06-23 01:51:22.125 174 12658.12 218.10 54653.18 88888.00 2015-06-23 01:51:22.250 174 12658.05 218.07 54653.18 88888.00 2015-06-23 01:51:22.375 174 12657.95 218.03 54653.20 88888.00 2015-06-23 01:51:22.500 174 12657.83 218.00 54653.22 88888.00 2015-06-23 01:51:22.625 174 12657.75 217.93 54653.20 88888.00 2015-06-23 01:51:22.750 174 12657.70 217.82 54653.20 88888.00 2015-06-23 01:51:22.875 174 12657.55 217.78 54653.22 88888.00 2015-06-23 01:51:23.000 174 12657.45 217.75 54653.28 88888.00 2015-06-23 01:51:23.125 174 12657.38 217.72 54653.28 88888.00 2015-06-23 01:51:23.250 174 12657.30 217.70 54653.32 88888.00 2015-06-23 01:51:23.375 174 12657.23 217.68 54653.30 88888.00 2015-06-23 01:51:23.500 174 12657.12 217.62 54653.28 88888.00 2015-06-23 01:51:23.625 174 12657.08 217.62 54653.30 88888.00 2015-06-23 01:51:23.750 174 12657.00 217.62 54653.32 88888.00 2015-06-23 01:51:23.875 174 12656.90 217.60 54653.35 88888.00 2015-06-23 01:51:24.000 174 12656.85 217.57 54653.38 88888.00 2015-06-23 01:51:24.125 174 12656.75 217.55 54653.38 88888.00 2015-06-23 01:51:24.250 174 12656.58 217.47 54653.40 88888.00 2015-06-23 01:51:24.375 174 12656.45 217.45 54653.40 88888.00 2015-06-23 01:51:24.500 174 12656.45 217.45 54653.40 88888.00 2015-06-23 01:51:24.625 174 12656.40 217.40 54653.40 88888.00 2015-06-23 01:51:24.750 174 12656.30 217.38 54653.40 88888.00 2015-06-23 01:51:24.875 174 12656.15 217.32 54653.43 88888.00 2015-06-23 01:51:25.000 174 12656.05 217.30 54653.43 88888.00 2015-06-23 01:51:25.125 174 12655.98 217.30 54653.45 88888.00 2015-06-23 01:51:25.250 174 12655.98 217.25 54653.50 88888.00 2015-06-23 01:51:25.375 174 12655.98 217.20 54653.47 88888.00 2015-06-23 01:51:25.500 174 12655.88 217.18 54653.47 88888.00 2015-06-23 01:51:25.625 174 12655.83 217.12 54653.50 88888.00 2015-06-23 01:51:25.750 174 12655.75 217.05 54653.50 88888.00 2015-06-23 01:51:25.875 174 12655.65 217.03 54653.53 88888.00 2015-06-23 01:51:26.000 174 12655.60 217.03 54653.53 88888.00 2015-06-23 01:51:26.125 174 12655.50 217.00 54653.53 88888.00 2015-06-23 01:51:26.250 174 12655.33 216.95 54653.53 88888.00 2015-06-23 01:51:26.375 174 12655.27 216.90 54653.50 88888.00 2015-06-23 01:51:26.500 174 12655.20 216.85 54653.55 88888.00 2015-06-23 01:51:26.625 174 12655.15 216.82 54653.55 88888.00 2015-06-23 01:51:26.750 174 12655.08 216.80 54653.57 88888.00 2015-06-23 01:51:26.875 174 12654.98 216.82 54653.60 88888.00 2015-06-23 01:51:27.000 174 12654.92 216.80 54653.60 88888.00 2015-06-23 01:51:27.125 174 12654.80 216.75 54653.60 88888.00 2015-06-23 01:51:27.250 174 12654.73 216.62 54653.57 88888.00 2015-06-23 01:51:27.375 174 12654.67 216.62 54653.60 88888.00 2015-06-23 01:51:27.500 174 12654.55 216.57 54653.60 88888.00 2015-06-23 01:51:27.625 174 12654.40 216.53 54653.62 88888.00 2015-06-23 01:51:27.750 174 12654.33 216.45 54653.60 88888.00 2015-06-23 01:51:27.875 174 12654.33 216.40 54653.60 88888.00 2015-06-23 01:51:28.000 174 12654.23 216.40 54653.60 88888.00 2015-06-23 01:51:28.125 174 12654.15 216.35 54653.68 88888.00 2015-06-23 01:51:28.250 174 12654.08 216.28 54653.65 88888.00 2015-06-23 01:51:28.375 174 12654.02 216.18 54653.65 88888.00 2015-06-23 01:51:28.500 174 12653.95 216.15 54653.65 88888.00 2015-06-23 01:51:28.625 174 12653.80 216.12 54653.65 88888.00 2015-06-23 01:51:28.750 174 12653.70 216.05 54653.68 88888.00 2015-06-23 01:51:28.875 174 12653.62 215.97 54653.68 88888.00 2015-06-23 01:51:29.000 174 12653.58 215.97 54653.70 88888.00 2015-06-23 01:51:29.125 174 12653.50 215.95 54653.70 88888.00 2015-06-23 01:51:29.250 174 12653.45 215.90 54653.70 88888.00 2015-06-23 01:51:29.375 174 12653.38 215.85 54653.72 88888.00 2015-06-23 01:51:29.500 174 12653.30 215.85 54653.75 88888.00 2015-06-23 01:51:29.625 174 12653.17 215.80 54653.75 88888.00 2015-06-23 01:51:29.750 174 12653.08 215.72 54653.72 88888.00 2015-06-23 01:51:29.875 174 12652.95 215.65 54653.75 88888.00 2015-06-23 01:51:30.000 174 12652.90 215.62 54653.75 88888.00 2015-06-23 01:51:30.125 174 12652.85 215.55 54653.75 88888.00 2015-06-23 01:51:30.250 174 12652.77 215.47 54653.80 88888.00 2015-06-23 01:51:30.375 174 12652.70 215.47 54653.82 88888.00 2015-06-23 01:51:30.500 174 12652.65 215.43 54653.80 88888.00 2015-06-23 01:51:30.625 174 12652.58 215.38 54653.82 88888.00 2015-06-23 01:51:30.750 174 12652.50 215.28 54653.85 88888.00 2015-06-23 01:51:30.875 174 12652.38 215.22 54653.85 88888.00 2015-06-23 01:51:31.000 174 12652.25 215.18 54653.82 88888.00 2015-06-23 01:51:31.125 174 12652.15 215.15 54653.85 88888.00 2015-06-23 01:51:31.250 174 12652.02 215.07 54653.88 88888.00 2015-06-23 01:51:31.375 174 12652.02 215.05 54653.88 88888.00 2015-06-23 01:51:31.500 174 12652.02 214.97 54653.88 88888.00 2015-06-23 01:51:31.625 174 12651.92 214.93 54653.85 88888.00 2015-06-23 01:51:31.750 174 12651.80 214.88 54653.90 88888.00 2015-06-23 01:51:31.875 174 12651.67 214.80 54653.93 88888.00 2015-06-23 01:51:32.000 174 12651.60 214.70 54653.93 88888.00 2015-06-23 01:51:32.125 174 12651.50 214.65 54653.95 88888.00 2015-06-23 01:51:32.250 174 12651.38 214.55 54653.95 88888.00 2015-06-23 01:51:32.375 174 12651.35 214.53 54653.95 88888.00 2015-06-23 01:51:32.500 174 12651.25 214.50 54653.95 88888.00 2015-06-23 01:51:32.625 174 12651.20 214.47 54654.00 88888.00 2015-06-23 01:51:32.750 174 12651.15 214.43 54654.00 88888.00 2015-06-23 01:51:32.875 174 12651.08 214.35 54654.00 88888.00 2015-06-23 01:51:33.000 174 12650.98 214.30 54653.97 88888.00 2015-06-23 01:51:33.125 174 12650.85 214.28 54654.00 88888.00 2015-06-23 01:51:33.250 174 12650.77 214.20 54654.03 88888.00 2015-06-23 01:51:33.375 174 12650.83 214.18 54654.00 88888.00 2015-06-23 01:51:33.500 174 12650.80 214.12 54654.03 88888.00 2015-06-23 01:51:33.625 174 12650.62 214.07 54654.00 88888.00 2015-06-23 01:51:33.750 174 12650.45 214.03 54654.00 88888.00 2015-06-23 01:51:33.875 174 12650.42 213.97 54654.03 88888.00 2015-06-23 01:51:34.000 174 12650.40 213.95 54654.03 88888.00 2015-06-23 01:51:34.125 174 12650.40 213.90 54654.05 88888.00 2015-06-23 01:51:34.250 174 12650.33 213.80 54654.07 88888.00 2015-06-23 01:51:34.375 174 12650.23 213.75 54654.05 88888.00 2015-06-23 01:51:34.500 174 12650.12 213.68 54654.05 88888.00 2015-06-23 01:51:34.625 174 12650.08 213.65 54654.07 88888.00 2015-06-23 01:51:34.750 174 12650.00 213.62 54654.07 88888.00 2015-06-23 01:51:34.875 174 12649.90 213.60 54654.12 88888.00 2015-06-23 01:51:35.000 174 12649.92 213.60 54654.12 88888.00 2015-06-23 01:51:35.125 174 12649.88 213.55 54654.12 88888.00 2015-06-23 01:51:35.250 174 12649.83 213.50 54654.12 88888.00 2015-06-23 01:51:35.375 174 12649.75 213.45 54654.15 88888.00 2015-06-23 01:51:35.500 174 12649.65 213.43 54654.15 88888.00 2015-06-23 01:51:35.625 174 12649.52 213.38 54654.28 88888.00 2015-06-23 01:51:35.750 174 12649.45 213.30 54654.38 88888.00 2015-06-23 01:51:35.875 174 12649.38 213.22 54654.25 88888.00 2015-06-23 01:51:36.000 174 12649.35 213.18 54654.12 88888.00 2015-06-23 01:51:36.125 174 12649.33 213.15 54654.12 88888.00 2015-06-23 01:51:36.250 174 12649.27 213.10 54654.15 88888.00 2015-06-23 01:51:36.375 174 12649.12 213.05 54654.15 88888.00 2015-06-23 01:51:36.500 174 12649.02 212.97 54654.15 88888.00 2015-06-23 01:51:36.625 174 12649.00 212.95 54654.20 88888.00 2015-06-23 01:51:36.750 174 12648.98 212.88 54654.22 88888.00 2015-06-23 01:51:36.875 174 12648.80 212.82 54654.28 88888.00 2015-06-23 01:51:37.000 174 12648.77 212.80 54654.25 88888.00 2015-06-23 01:51:37.125 174 12648.77 212.72 54654.28 88888.00 2015-06-23 01:51:37.250 174 12648.70 212.62 54654.28 88888.00 2015-06-23 01:51:37.375 174 12648.60 212.55 54654.30 88888.00 2015-06-23 01:51:37.500 174 12648.48 212.50 54654.28 88888.00 2015-06-23 01:51:37.625 174 12648.40 212.47 54654.30 88888.00 2015-06-23 01:51:37.750 174 12648.42 212.43 54654.30 88888.00 2015-06-23 01:51:37.875 174 12648.35 212.40 54654.32 88888.00 2015-06-23 01:51:38.000 174 12648.17 212.35 54654.32 88888.00 2015-06-23 01:51:38.125 174 12648.15 212.30 54654.35 88888.00 2015-06-23 01:51:38.250 174 12648.05 212.20 54654.32 88888.00 2015-06-23 01:51:38.375 174 12648.02 212.18 54654.30 88888.00 2015-06-23 01:51:38.500 174 12647.98 212.15 54654.32 88888.00 2015-06-23 01:51:38.625 174 12647.88 212.12 54654.32 88888.00 2015-06-23 01:51:38.750 174 12647.75 212.05 54654.32 88888.00 2015-06-23 01:51:38.875 174 12647.70 212.03 54654.32 88888.00 2015-06-23 01:51:39.000 174 12647.65 212.00 54654.32 88888.00 2015-06-23 01:51:39.125 174 12647.60 211.97 54654.35 88888.00 2015-06-23 01:51:39.250 174 12647.48 211.93 54654.38 88888.00 2015-06-23 01:51:39.375 174 12647.45 211.95 54654.40 88888.00 2015-06-23 01:51:39.500 174 12647.40 211.90 54654.40 88888.00 2015-06-23 01:51:39.625 174 12647.33 211.85 54654.38 88888.00 2015-06-23 01:51:39.750 174 12647.27 211.85 54654.43 88888.00 2015-06-23 01:51:39.875 174 12647.23 211.80 54654.40 88888.00 2015-06-23 01:51:40.000 174 12647.15 211.75 54654.40 88888.00 2015-06-23 01:51:40.125 174 12647.15 211.70 54654.43 88888.00 2015-06-23 01:51:40.250 174 12647.08 211.70 54654.45 88888.00 2015-06-23 01:51:40.375 174 12647.00 211.65 54654.43 88888.00 2015-06-23 01:51:40.500 174 12646.90 211.62 54654.40 88888.00 2015-06-23 01:51:40.625 174 12646.80 211.60 54654.43 88888.00 2015-06-23 01:51:40.750 174 12646.73 211.53 54654.43 88888.00 2015-06-23 01:51:40.875 174 12646.67 211.50 54654.40 88888.00 2015-06-23 01:51:41.000 174 12646.65 211.50 54654.43 88888.00 2015-06-23 01:51:41.125 174 12646.58 211.43 54654.47 88888.00 2015-06-23 01:51:41.250 174 12646.50 211.32 54654.47 88888.00 2015-06-23 01:51:41.375 174 12646.45 211.32 54654.47 88888.00 2015-06-23 01:51:41.500 174 12646.45 211.32 54654.50 88888.00 2015-06-23 01:51:41.625 174 12646.38 211.30 54654.50 88888.00 2015-06-23 01:51:41.750 174 12646.27 211.25 54654.50 88888.00 2015-06-23 01:51:41.875 174 12646.17 211.18 54654.50 88888.00 2015-06-23 01:51:42.000 174 12646.05 211.15 54654.47 88888.00 2015-06-23 01:51:42.125 174 12645.92 211.07 54654.47 88888.00 2015-06-23 01:51:42.250 174 12645.85 211.00 54654.50 88888.00 2015-06-23 01:51:42.375 174 12645.88 211.03 54654.55 88888.00 2015-06-23 01:51:42.500 174 12645.77 210.95 54654.55 88888.00 2015-06-23 01:51:42.625 174 12645.73 210.93 54654.57 88888.00 2015-06-23 01:51:42.750 174 12645.65 210.90 54654.57 88888.00 2015-06-23 01:51:42.875 174 12645.58 210.88 54654.57 88888.00 2015-06-23 01:51:43.000 174 12645.48 210.75 54654.53 88888.00 2015-06-23 01:51:43.125 174 12645.42 210.72 54654.57 88888.00 2015-06-23 01:51:43.250 174 12645.30 210.65 54654.57 88888.00 2015-06-23 01:51:43.375 174 12645.27 210.62 54654.57 88888.00 2015-06-23 01:51:43.500 174 12645.27 210.57 54654.62 88888.00 2015-06-23 01:51:43.625 174 12645.17 210.53 54654.65 88888.00 2015-06-23 01:51:43.750 174 12645.08 210.47 54654.65 88888.00 2015-06-23 01:51:43.875 174 12645.02 210.45 54654.62 88888.00 2015-06-23 01:51:44.000 174 12644.98 210.43 54654.62 88888.00 2015-06-23 01:51:44.125 174 12644.90 210.38 54654.65 88888.00 2015-06-23 01:51:44.250 174 12644.80 210.35 54654.68 88888.00 2015-06-23 01:51:44.375 174 12644.70 210.30 54654.68 88888.00 2015-06-23 01:51:44.500 174 12644.58 210.25 54654.68 88888.00 2015-06-23 01:51:44.625 174 12644.58 210.15 54654.65 88888.00 2015-06-23 01:51:44.750 174 12644.52 210.10 54654.65 88888.00 2015-06-23 01:51:44.875 174 12644.48 210.10 54654.68 88888.00 2015-06-23 01:51:45.000 174 12644.33 210.05 54654.70 88888.00 2015-06-23 01:51:45.125 174 12644.20 210.00 54654.70 88888.00 2015-06-23 01:51:45.250 174 12644.15 209.95 54654.72 88888.00 2015-06-23 01:51:45.375 174 12644.15 209.88 54654.70 88888.00 2015-06-23 01:51:45.500 174 12644.05 209.85 54654.72 88888.00 2015-06-23 01:51:45.625 174 12643.95 209.80 54654.75 88888.00 2015-06-23 01:51:45.750 174 12643.85 209.75 54654.75 88888.00 2015-06-23 01:51:45.875 174 12643.80 209.70 54654.72 88888.00 2015-06-23 01:51:46.000 174 12643.75 209.65 54654.75 88888.00 2015-06-23 01:51:46.125 174 12643.67 209.57 54654.78 88888.00 2015-06-23 01:51:46.250 174 12643.52 209.53 54654.78 88888.00 2015-06-23 01:51:46.375 174 12643.42 209.50 54654.80 88888.00 2015-06-23 01:51:46.500 174 12643.38 209.45 54654.82 88888.00 2015-06-23 01:51:46.625 174 12643.27 209.35 54654.80 88888.00 2015-06-23 01:51:46.750 174 12643.23 209.30 54654.82 88888.00 2015-06-23 01:51:46.875 174 12643.17 209.25 54654.85 88888.00 2015-06-23 01:51:47.000 174 12643.08 209.18 54654.82 88888.00 2015-06-23 01:51:47.125 174 12643.00 209.15 54654.85 88888.00 2015-06-23 01:51:47.250 174 12642.85 209.07 54654.88 88888.00 2015-06-23 01:51:47.375 174 12642.77 209.00 54654.88 88888.00 2015-06-23 01:51:47.500 174 12642.75 208.93 54654.88 88888.00 2015-06-23 01:51:47.625 174 12642.67 208.85 54654.90 88888.00 2015-06-23 01:51:47.750 174 12642.60 208.82 54654.93 88888.00 2015-06-23 01:51:47.875 174 12642.50 208.80 54654.93 88888.00 2015-06-23 01:51:48.000 174 12642.40 208.72 54654.93 88888.00 2015-06-23 01:51:48.125 174 12642.30 208.68 54654.95 88888.00 2015-06-23 01:51:48.250 174 12642.20 208.60 54654.97 88888.00 2015-06-23 01:51:48.375 174 12642.15 208.55 54654.93 88888.00 2015-06-23 01:51:48.500 174 12642.08 208.47 54654.95 88888.00 2015-06-23 01:51:48.625 174 12641.98 208.45 54654.97 88888.00 2015-06-23 01:51:48.750 174 12641.98 208.40 54655.00 88888.00 2015-06-23 01:51:48.875 174 12641.90 208.25 54654.95 88888.00 2015-06-23 01:51:49.000 174 12641.83 208.22 54654.95 88888.00 2015-06-23 01:51:49.125 174 12641.77 208.20 54654.97 88888.00 2015-06-23 01:51:49.250 174 12641.65 208.07 54655.00 88888.00 2015-06-23 01:51:49.375 174 12641.58 208.05 54655.03 88888.00 2015-06-23 01:51:49.500 174 12641.48 208.03 54655.00 88888.00 2015-06-23 01:51:49.625 174 12641.40 208.00 54655.00 88888.00 2015-06-23 01:51:49.750 174 12641.38 207.97 54655.03 88888.00 2015-06-23 01:51:49.875 174 12641.33 207.93 54655.05 88888.00 2015-06-23 01:51:50.000 174 12641.30 207.90 54655.07 88888.00 2015-06-23 01:51:50.125 174 12641.15 207.85 54655.10 88888.00 2015-06-23 01:51:50.250 174 12641.02 207.82 54655.12 88888.00 2015-06-23 01:51:50.375 174 12640.95 207.80 54655.12 88888.00 2015-06-23 01:51:50.500 174 12640.90 207.70 54655.12 88888.00 2015-06-23 01:51:50.625 174 12640.88 207.68 54655.12 88888.00 2015-06-23 01:51:50.750 174 12640.77 207.65 54655.12 88888.00 2015-06-23 01:51:50.875 174 12640.67 207.57 54655.12 88888.00 2015-06-23 01:51:51.000 174 12640.65 207.55 54655.10 88888.00 2015-06-23 01:51:51.125 174 12640.62 207.53 54655.12 88888.00 2015-06-23 01:51:51.250 174 12640.55 207.47 54655.12 88888.00 2015-06-23 01:51:51.375 174 12640.50 207.45 54655.12 88888.00 2015-06-23 01:51:51.500 174 12640.38 207.43 54655.12 88888.00 2015-06-23 01:51:51.625 174 12640.27 207.38 54655.12 88888.00 2015-06-23 01:51:51.750 174 12640.25 207.35 54655.15 88888.00 2015-06-23 01:51:51.875 174 12640.20 207.35 54655.18 88888.00 2015-06-23 01:51:52.000 174 12640.15 207.28 54655.15 88888.00 2015-06-23 01:51:52.125 174 12640.12 207.28 54655.18 88888.00 2015-06-23 01:51:52.250 174 12640.08 207.22 54655.22 88888.00 2015-06-23 01:51:52.375 174 12640.02 207.20 54655.20 88888.00 2015-06-23 01:51:52.500 174 12640.00 207.18 54655.20 88888.00 2015-06-23 01:51:52.625 174 12639.98 207.18 54655.18 88888.00 2015-06-23 01:51:52.750 174 12639.90 207.18 54655.18 88888.00 2015-06-23 01:51:52.875 174 12639.85 207.10 54655.20 88888.00 2015-06-23 01:51:53.000 174 12639.83 207.07 54655.18 88888.00 2015-06-23 01:51:53.125 174 12639.85 207.05 54655.20 88888.00 2015-06-23 01:51:53.250 174 12639.83 207.05 54655.22 88888.00 2015-06-23 01:51:53.375 174 12639.80 207.03 54655.22 88888.00 2015-06-23 01:51:53.500 174 12639.70 207.03 54655.22 88888.00 2015-06-23 01:51:53.625 174 12639.62 206.93 54655.22 88888.00 2015-06-23 01:51:53.750 174 12639.60 206.88 54655.20 88888.00 2015-06-23 01:51:53.875 174 12639.62 206.88 54655.22 88888.00 2015-06-23 01:51:54.000 174 12639.62 206.90 54655.22 88888.00 2015-06-23 01:51:54.125 174 12639.60 206.82 54655.22 88888.00 2015-06-23 01:51:54.250 174 12639.58 206.78 54655.22 88888.00 2015-06-23 01:51:54.375 174 12639.55 206.75 54655.22 88888.00 2015-06-23 01:51:54.500 174 12639.48 206.70 54655.20 88888.00 2015-06-23 01:51:54.625 174 12639.38 206.68 54655.22 88888.00 2015-06-23 01:51:54.750 174 12639.33 206.62 54655.25 88888.00 2015-06-23 01:51:54.875 174 12639.38 206.62 54655.22 88888.00 2015-06-23 01:51:55.000 174 12639.40 206.57 54655.22 88888.00 2015-06-23 01:51:55.125 174 12639.38 206.53 54655.22 88888.00 2015-06-23 01:51:55.250 174 12639.33 206.47 54655.22 88888.00 2015-06-23 01:51:55.375 174 12639.33 206.45 54655.20 88888.00 2015-06-23 01:51:55.500 174 12639.30 206.47 54655.22 88888.00 2015-06-23 01:51:55.625 174 12639.27 206.45 54655.25 88888.00 2015-06-23 01:51:55.750 174 12639.25 206.40 54655.25 88888.00 2015-06-23 01:51:55.875 174 12639.27 206.38 54655.25 88888.00 2015-06-23 01:51:56.000 174 12639.30 206.32 54655.22 88888.00 2015-06-23 01:51:56.125 174 12639.23 206.30 54655.22 88888.00 2015-06-23 01:51:56.250 174 12639.12 206.30 54655.25 88888.00 2015-06-23 01:51:56.375 174 12639.08 206.22 54655.25 88888.00 2015-06-23 01:51:56.500 174 12639.10 206.20 54655.28 88888.00 2015-06-23 01:51:56.625 174 12639.12 206.15 54655.25 88888.00 2015-06-23 01:51:56.750 174 12639.15 206.12 54655.28 88888.00 2015-06-23 01:51:56.875 174 12639.10 206.10 54655.30 88888.00 2015-06-23 01:51:57.000 174 12639.02 206.05 54655.32 88888.00 2015-06-23 01:51:57.125 174 12639.02 205.97 54655.32 88888.00 2015-06-23 01:51:57.250 174 12639.05 205.93 54655.32 88888.00 2015-06-23 01:51:57.375 174 12639.08 205.90 54655.30 88888.00 2015-06-23 01:51:57.500 174 12638.98 205.82 54655.30 88888.00 2015-06-23 01:51:57.625 174 12638.90 205.75 54655.30 88888.00 2015-06-23 01:51:57.750 174 12638.92 205.70 54655.28 88888.00 2015-06-23 01:51:57.875 174 12638.98 205.65 54655.28 88888.00 2015-06-23 01:51:58.000 174 12638.92 205.65 54655.28 88888.00 2015-06-23 01:51:58.125 174 12638.98 205.57 54655.32 88888.00 2015-06-23 01:51:58.250 174 12638.90 205.53 54655.35 88888.00 2015-06-23 01:51:58.375 174 12638.83 205.50 54655.35 88888.00 2015-06-23 01:51:58.500 174 12638.80 205.43 54655.38 88888.00 2015-06-23 01:51:58.625 174 12638.75 205.30 54655.28 88888.00 2015-06-23 01:51:58.750 174 12638.67 205.22 54655.28 88888.00 2015-06-23 01:51:58.875 174 12638.58 205.12 54655.28 88888.00 2015-06-23 01:51:59.000 174 12638.52 205.07 54655.28 88888.00 2015-06-23 01:51:59.125 174 12638.55 205.07 54655.35 88888.00 2015-06-23 01:51:59.250 174 12638.60 205.03 54655.40 88888.00 2015-06-23 01:51:59.375 174 12638.65 205.00 54655.38 88888.00 2015-06-23 01:51:59.500 174 12638.60 204.93 54655.38 88888.00 2015-06-23 01:51:59.625 174 12638.60 204.85 54655.38 88888.00 2015-06-23 01:51:59.750 174 12638.50 204.80 54655.40 88888.00 2015-06-23 01:51:59.875 174 12638.40 204.72 54655.40 88888.00 2015-06-23 01:52:00.000 174 12638.35 204.68 54655.40 88888.00 2015-06-23 01:52:00.125 174 12638.38 204.60 54655.40 88888.00 2015-06-23 01:52:00.250 174 12638.35 204.55 54655.40 88888.00 2015-06-23 01:52:00.375 174 12638.33 204.50 54655.45 88888.00 2015-06-23 01:52:00.500 174 12638.25 204.38 54655.45 88888.00 2015-06-23 01:52:00.625 174 12638.23 204.30 54655.43 88888.00 2015-06-23 01:52:00.750 174 12638.25 204.25 54655.43 88888.00 2015-06-23 01:52:00.875 174 12638.20 204.18 54655.47 88888.00 2015-06-23 01:52:01.000 174 12638.10 204.12 54655.45 88888.00 2015-06-23 01:52:01.125 174 12638.02 204.07 54655.45 88888.00 2015-06-23 01:52:01.250 174 12637.98 204.00 54655.45 88888.00 2015-06-23 01:52:01.375 174 12637.95 203.95 54655.45 88888.00 2015-06-23 01:52:01.500 174 12637.92 203.88 54655.47 88888.00 2015-06-23 01:52:01.625 174 12637.90 203.82 54655.53 88888.00 2015-06-23 01:52:01.750 174 12637.85 203.78 54655.50 88888.00 2015-06-23 01:52:01.875 174 12637.75 203.72 54655.50 88888.00 2015-06-23 01:52:02.000 174 12637.65 203.62 54655.47 88888.00 2015-06-23 01:52:02.125 174 12637.62 203.53 54655.53 88888.00 2015-06-23 01:52:02.250 174 12637.58 203.45 54655.55 88888.00 2015-06-23 01:52:02.375 174 12637.55 203.40 54655.55 88888.00 2015-06-23 01:52:02.500 174 12637.48 203.35 54655.55 88888.00 2015-06-23 01:52:02.625 174 12637.42 203.30 54655.57 88888.00 2015-06-23 01:52:02.750 174 12637.40 203.22 54655.57 88888.00 2015-06-23 01:52:02.875 174 12637.35 203.15 54655.55 88888.00 2015-06-23 01:52:03.000 174 12637.27 203.10 54655.55 88888.00 2015-06-23 01:52:03.125 174 12637.23 203.05 54655.57 88888.00 2015-06-23 01:52:03.250 174 12637.17 203.00 54655.60 88888.00 2015-06-23 01:52:03.375 174 12637.10 202.93 54655.60 88888.00 2015-06-23 01:52:03.500 174 12636.98 202.90 54655.60 88888.00 2015-06-23 01:52:03.625 174 12636.95 202.88 54655.65 88888.00 2015-06-23 01:52:03.750 174 12636.85 202.82 54655.62 88888.00 2015-06-23 01:52:03.875 174 12636.75 202.75 54655.62 88888.00 2015-06-23 01:52:04.000 174 12636.75 202.70 54655.62 88888.00 2015-06-23 01:52:04.125 174 12636.75 202.65 54655.65 88888.00 2015-06-23 01:52:04.250 174 12636.62 202.60 54655.65 88888.00 2015-06-23 01:52:04.375 174 12636.50 202.53 54655.65 88888.00 2015-06-23 01:52:04.500 174 12636.38 202.47 54655.68 88888.00 2015-06-23 01:52:04.625 174 12636.38 202.45 54655.68 88888.00 2015-06-23 01:52:04.750 174 12636.40 202.43 54655.70 88888.00 2015-06-23 01:52:04.875 174 12636.35 202.40 54655.68 88888.00 2015-06-23 01:52:05.000 174 12636.25 202.32 54655.70 88888.00 2015-06-23 01:52:05.125 174 12636.27 202.28 54655.72 88888.00 2015-06-23 01:52:05.250 174 12636.30 202.20 54655.72 88888.00 2015-06-23 01:52:05.375 174 12636.25 202.15 54655.70 88888.00 2015-06-23 01:52:05.500 174 12636.10 202.15 54655.72 88888.00 2015-06-23 01:52:05.625 174 12636.00 202.10 54655.78 88888.00 2015-06-23 01:52:05.750 174 12635.95 202.07 54655.78 88888.00 2015-06-23 01:52:05.875 174 12635.90 202.00 54655.78 88888.00 2015-06-23 01:52:06.000 174 12635.85 201.93 54655.78 88888.00 2015-06-23 01:52:06.125 174 12635.83 201.90 54655.78 88888.00 2015-06-23 01:52:06.250 174 12635.70 201.85 54655.82 88888.00 2015-06-23 01:52:06.375 174 12635.62 201.82 54655.82 88888.00 2015-06-23 01:52:06.500 174 12635.55 201.78 54655.78 88888.00 2015-06-23 01:52:06.625 174 12635.52 201.72 54655.80 88888.00 2015-06-23 01:52:06.750 174 12635.45 201.68 54655.80 88888.00 2015-06-23 01:52:06.875 174 12635.42 201.62 54655.80 88888.00 2015-06-23 01:52:07.000 174 12635.38 201.57 54655.85 88888.00 2015-06-23 01:52:07.125 174 12635.33 201.50 54655.85 88888.00 2015-06-23 01:52:07.250 174 12635.12 201.38 54655.80 88888.00 2015-06-23 01:52:07.375 174 12635.12 201.43 54655.88 88888.00 2015-06-23 01:52:07.500 174 12635.12 201.40 54655.93 88888.00 2015-06-23 01:52:07.625 174 12635.02 201.32 54655.95 88888.00 2015-06-23 01:52:07.750 174 12634.90 201.22 54655.95 88888.00 2015-06-23 01:52:07.875 174 12634.85 201.18 54655.93 88888.00 2015-06-23 01:52:08.000 174 12634.83 201.12 54655.93 88888.00 2015-06-23 01:52:08.125 174 12634.73 201.05 54655.95 88888.00 2015-06-23 01:52:08.250 174 12634.70 200.95 54655.97 88888.00 2015-06-23 01:52:08.375 174 12634.67 200.88 54655.97 88888.00 2015-06-23 01:52:08.500 174 12634.62 200.82 54656.00 88888.00 2015-06-23 01:52:08.625 174 12634.52 200.80 54656.00 88888.00 2015-06-23 01:52:08.750 174 12634.52 200.75 54656.00 88888.00 2015-06-23 01:52:08.875 174 12634.48 200.70 54655.97 88888.00 2015-06-23 01:52:09.000 174 12634.40 200.65 54655.97 88888.00 2015-06-23 01:52:09.125 174 12634.35 200.60 54656.00 88888.00 2015-06-23 01:52:09.250 174 12634.33 200.53 54656.05 88888.00 2015-06-23 01:52:09.375 174 12634.27 200.47 54656.05 88888.00 2015-06-23 01:52:09.500 174 12634.20 200.40 54656.07 88888.00 2015-06-23 01:52:09.625 174 12634.17 200.30 54656.07 88888.00 2015-06-23 01:52:09.750 174 12634.05 200.22 54656.05 88888.00 2015-06-23 01:52:09.875 174 12634.00 200.20 54656.05 88888.00 2015-06-23 01:52:10.000 174 12634.02 200.12 54656.05 88888.00 2015-06-23 01:52:10.125 174 12633.92 200.05 54656.07 88888.00 2015-06-23 01:52:10.250 174 12633.83 199.97 54656.10 88888.00 2015-06-23 01:52:10.375 174 12633.77 199.97 54656.12 88888.00 2015-06-23 01:52:10.500 174 12633.67 199.93 54656.15 88888.00 2015-06-23 01:52:10.625 174 12633.62 199.82 54656.15 88888.00 2015-06-23 01:52:10.750 174 12633.58 199.75 54656.18 88888.00 2015-06-23 01:52:10.875 174 12633.58 199.72 54656.22 88888.00 2015-06-23 01:52:11.000 174 12633.52 199.68 54656.20 88888.00 2015-06-23 01:52:11.125 174 12633.42 199.60 54656.18 88888.00 2015-06-23 01:52:11.250 174 12633.33 199.53 54656.20 88888.00 2015-06-23 01:52:11.375 174 12633.30 199.47 54656.20 88888.00 2015-06-23 01:52:11.500 174 12633.27 199.43 54656.22 88888.00 2015-06-23 01:52:11.625 174 12633.20 199.35 54656.22 88888.00 2015-06-23 01:52:11.750 174 12633.10 199.28 54656.22 88888.00 2015-06-23 01:52:11.875 174 12633.02 199.22 54656.28 88888.00 2015-06-23 01:52:12.000 174 12632.95 199.15 54656.28 88888.00 2015-06-23 01:52:12.125 174 12632.95 199.10 54656.28 88888.00 2015-06-23 01:52:12.250 174 12632.85 199.03 54656.28 88888.00 2015-06-23 01:52:12.375 174 12632.83 199.00 54656.32 88888.00 2015-06-23 01:52:12.500 174 12632.80 198.97 54656.35 88888.00 2015-06-23 01:52:12.625 174 12632.77 198.88 54656.30 88888.00 2015-06-23 01:52:12.750 174 12632.73 198.78 54656.28 88888.00 2015-06-23 01:52:12.875 174 12632.67 198.70 54656.30 88888.00 2015-06-23 01:52:13.000 174 12632.55 198.60 54656.30 88888.00 2015-06-23 01:52:13.125 174 12632.50 198.57 54656.35 88888.00 2015-06-23 01:52:13.250 174 12632.45 198.50 54656.40 88888.00 2015-06-23 01:52:13.375 174 12632.45 198.47 54656.40 88888.00 2015-06-23 01:52:13.500 174 12632.38 198.45 54656.45 88888.00 2015-06-23 01:52:13.625 174 12632.42 198.55 54656.57 88888.00 2015-06-23 01:52:13.750 174 12632.35 198.43 54656.53 88888.00 2015-06-23 01:52:13.875 174 12632.20 198.28 54656.43 88888.00 2015-06-23 01:52:14.000 174 12632.10 198.18 54656.40 88888.00 2015-06-23 01:52:14.125 174 12632.08 198.15 54656.43 88888.00 2015-06-23 01:52:14.250 174 12632.02 198.10 54656.45 88888.00 2015-06-23 01:52:14.375 174 12632.02 198.07 54656.50 88888.00 2015-06-23 01:52:14.500 174 12631.92 198.00 54656.47 88888.00 2015-06-23 01:52:14.625 174 12631.77 197.90 54656.47 88888.00 2015-06-23 01:52:14.750 174 12631.75 197.85 54656.45 88888.00 2015-06-23 01:52:14.875 174 12631.70 197.78 54656.47 88888.00 2015-06-23 01:52:15.000 174 12631.60 197.72 54656.47 88888.00 2015-06-23 01:52:15.125 174 12631.55 197.65 54656.50 88888.00 2015-06-23 01:52:15.250 174 12631.48 197.60 54656.50 88888.00 2015-06-23 01:52:15.375 174 12631.48 197.60 54656.47 88888.00 2015-06-23 01:52:15.500 174 12631.42 197.55 54656.50 88888.00 2015-06-23 01:52:15.625 174 12631.38 197.47 54656.50 88888.00 2015-06-23 01:52:15.750 174 12631.35 197.50 54656.55 88888.00 2015-06-23 01:52:15.875 174 12631.33 197.45 54656.55 88888.00 2015-06-23 01:52:16.000 174 12631.25 197.35 54656.53 88888.00 2015-06-23 01:52:16.125 174 12631.15 197.28 54656.55 88888.00 2015-06-23 01:52:16.250 174 12631.05 197.25 54656.57 88888.00 2015-06-23 01:52:16.375 174 12631.00 197.22 54656.60 88888.00 2015-06-23 01:52:16.500 174 12630.92 197.18 54656.57 88888.00 2015-06-23 01:52:16.625 174 12630.83 197.12 54656.62 88888.00 2015-06-23 01:52:16.750 174 12630.80 197.10 54656.65 88888.00 2015-06-23 01:52:16.875 174 12630.70 197.03 54656.65 88888.00 2015-06-23 01:52:17.000 174 12630.67 196.97 54656.62 88888.00 2015-06-23 01:52:17.125 174 12630.65 196.93 54656.65 88888.00 2015-06-23 01:52:17.250 174 12630.55 196.82 54656.65 88888.00 2015-06-23 01:52:17.375 174 12630.50 196.82 54656.65 88888.00 2015-06-23 01:52:17.500 174 12630.50 196.80 54656.68 88888.00 2015-06-23 01:52:17.625 174 12630.42 196.78 54656.70 88888.00 2015-06-23 01:52:17.750 174 12630.35 196.72 54656.70 88888.00 2015-06-23 01:52:17.875 174 12630.30 196.68 54656.70 88888.00 2015-06-23 01:52:18.000 174 12630.27 196.62 54656.70 88888.00 2015-06-23 01:52:18.125 174 12630.23 196.57 54656.68 88888.00 2015-06-23 01:52:18.250 174 12630.12 196.53 54656.72 88888.00 2015-06-23 01:52:18.375 174 12630.05 196.50 54656.72 88888.00 2015-06-23 01:52:18.500 174 12629.95 196.45 54656.70 88888.00 2015-06-23 01:52:18.625 174 12629.85 196.40 54656.68 88888.00 2015-06-23 01:52:18.750 174 12629.80 196.35 54656.70 88888.00 2015-06-23 01:52:18.875 174 12629.77 196.28 54656.70 88888.00 2015-06-23 01:52:19.000 174 12629.73 196.28 54656.72 88888.00 2015-06-23 01:52:19.125 174 12629.70 196.20 54656.70 88888.00 2015-06-23 01:52:19.250 174 12629.62 196.15 54656.72 88888.00 2015-06-23 01:52:19.375 174 12629.60 196.15 54656.72 88888.00 2015-06-23 01:52:19.500 174 12629.55 196.12 54656.72 88888.00 2015-06-23 01:52:19.625 174 12629.50 196.07 54656.70 88888.00 2015-06-23 01:52:19.750 174 12629.38 196.00 54656.70 88888.00 2015-06-23 01:52:19.875 174 12629.35 195.97 54656.70 88888.00 2015-06-23 01:52:20.000 174 12629.33 195.95 54656.70 88888.00 2015-06-23 01:52:20.125 174 12629.38 195.95 54656.72 88888.00 2015-06-23 01:52:20.250 174 12629.27 195.88 54656.72 88888.00 2015-06-23 01:52:20.375 174 12629.12 195.80 54656.72 88888.00 2015-06-23 01:52:20.500 174 12629.02 195.78 54656.72 88888.00 2015-06-23 01:52:20.625 174 12628.98 195.75 54656.72 88888.00 2015-06-23 01:52:20.750 174 12628.95 195.72 54656.72 88888.00 2015-06-23 01:52:20.875 174 12628.92 195.70 54656.75 88888.00 2015-06-23 01:52:21.000 174 12628.90 195.65 54656.75 88888.00 2015-06-23 01:52:21.125 174 12628.85 195.60 54656.75 88888.00 2015-06-23 01:52:21.250 174 12628.75 195.53 54656.78 88888.00 2015-06-23 01:52:21.375 174 12628.67 195.53 54656.78 88888.00 2015-06-23 01:52:21.500 174 12628.62 195.47 54656.75 88888.00 2015-06-23 01:52:21.625 174 12628.58 195.45 54656.75 88888.00 2015-06-23 01:52:21.750 174 12628.50 195.38 54656.75 88888.00 2015-06-23 01:52:21.875 174 12628.42 195.38 54656.78 88888.00 2015-06-23 01:52:22.000 174 12628.42 195.32 54656.78 88888.00 2015-06-23 01:52:22.125 174 12628.42 195.30 54656.78 88888.00 2015-06-23 01:52:22.250 174 12628.35 195.20 54656.78 88888.00 2015-06-23 01:52:22.375 174 12628.25 195.15 54656.75 88888.00 2015-06-23 01:52:22.500 174 12628.15 195.15 54656.75 88888.00 2015-06-23 01:52:22.625 174 12628.08 195.12 54656.75 88888.00 2015-06-23 01:52:22.750 174 12628.02 195.05 54656.75 88888.00 2015-06-23 01:52:22.875 174 12627.98 195.00 54656.75 88888.00 2015-06-23 01:52:23.000 174 12627.95 194.97 54656.75 88888.00 2015-06-23 01:52:23.125 174 12627.88 194.93 54656.78 88888.00 2015-06-23 01:52:23.250 174 12627.75 194.82 54656.78 88888.00 2015-06-23 01:52:23.375 174 12627.73 194.80 54656.75 88888.00 2015-06-23 01:52:23.500 174 12627.70 194.78 54656.75 88888.00 2015-06-23 01:52:23.625 174 12627.70 194.70 54656.78 88888.00 2015-06-23 01:52:23.750 174 12627.70 194.68 54656.78 88888.00 2015-06-23 01:52:23.875 174 12627.75 194.65 54656.75 88888.00 2015-06-23 01:52:24.000 174 12627.62 194.57 54656.72 88888.00 2015-06-23 01:52:24.125 174 12627.50 194.53 54656.72 88888.00 2015-06-23 01:52:24.250 174 12627.50 194.50 54656.78 88888.00 2015-06-23 01:52:24.375 174 12627.50 194.45 54656.78 88888.00 2015-06-23 01:52:24.500 174 12627.45 194.43 54656.72 88888.00 2015-06-23 01:52:24.625 174 12627.38 194.38 54656.75 88888.00 2015-06-23 01:52:24.750 174 12627.33 194.32 54656.70 88888.00 2015-06-23 01:52:24.875 174 12627.33 194.32 54656.70 88888.00 2015-06-23 01:52:25.000 174 12627.27 194.28 54656.70 88888.00 2015-06-23 01:52:25.125 174 12627.27 194.22 54656.72 88888.00 2015-06-23 01:52:25.250 174 12627.23 194.18 54656.72 88888.00 2015-06-23 01:52:25.375 174 12627.23 194.18 54656.72 88888.00 2015-06-23 01:52:25.500 174 12627.23 194.10 54656.68 88888.00 2015-06-23 01:52:25.625 174 12627.20 194.07 54656.68 88888.00 2015-06-23 01:52:25.750 174 12627.15 194.05 54656.70 88888.00 2015-06-23 01:52:25.875 174 12627.08 194.03 54656.70 88888.00 2015-06-23 01:52:26.000 174 12627.05 193.97 54656.68 88888.00 2015-06-23 01:52:26.125 174 12627.08 193.93 54656.68 88888.00 2015-06-23 01:52:26.250 174 12627.10 193.85 54656.68 88888.00 2015-06-23 01:52:26.375 174 12627.10 193.80 54656.62 88888.00 2015-06-23 01:52:26.500 174 12627.08 193.80 54656.65 88888.00 2015-06-23 01:52:26.625 174 12627.05 193.80 54656.65 88888.00 2015-06-23 01:52:26.750 174 12626.98 193.72 54656.62 88888.00 2015-06-23 01:52:26.875 174 12627.02 193.70 54656.65 88888.00 2015-06-23 01:52:27.000 174 12627.08 193.68 54656.62 88888.00 2015-06-23 01:52:27.125 174 12627.02 193.65 54656.60 88888.00 2015-06-23 01:52:27.250 174 12626.92 193.60 54656.60 88888.00 2015-06-23 01:52:27.375 174 12626.90 193.62 54656.60 88888.00 2015-06-23 01:52:27.500 174 12626.85 193.60 54656.60 88888.00 2015-06-23 01:52:27.625 174 12626.80 193.55 54656.57 88888.00 2015-06-23 01:52:27.750 174 12626.85 193.55 54656.53 88888.00 2015-06-23 01:52:27.875 174 12626.92 193.53 54656.53 88888.00 2015-06-23 01:52:28.000 174 12626.92 193.50 54656.53 88888.00 2015-06-23 01:52:28.125 174 12626.85 193.47 54656.53 88888.00 2015-06-23 01:52:28.250 174 12626.77 193.38 54656.50 88888.00 2015-06-23 01:52:28.375 174 12626.83 193.38 54656.50 88888.00 2015-06-23 01:52:28.500 174 12626.83 193.35 54656.50 88888.00 2015-06-23 01:52:28.625 174 12626.83 193.32 54656.50 88888.00 2015-06-23 01:52:28.750 174 12626.83 193.25 54656.47 88888.00 2015-06-23 01:52:28.875 174 12626.85 193.18 54656.43 88888.00 2015-06-23 01:52:29.000 174 12626.83 193.12 54656.43 88888.00 2015-06-23 01:52:29.125 174 12626.83 193.10 54656.45 88888.00 2015-06-23 01:52:29.250 174 12626.83 193.03 54656.47 88888.00 2015-06-23 01:52:29.375 174 12626.83 193.03 54656.47 88888.00 2015-06-23 01:52:29.500 174 12626.83 192.97 54656.43 88888.00 2015-06-23 01:52:29.625 174 12626.85 192.90 54656.43 88888.00 2015-06-23 01:52:29.750 174 12626.83 192.88 54656.45 88888.00 2015-06-23 01:52:29.875 174 12626.85 192.80 54656.45 88888.00 2015-06-23 01:52:30.000 174 12626.80 192.80 54656.40 88888.00 2015-06-23 01:52:30.125 174 12626.80 192.78 54656.40 88888.00 2015-06-23 01:52:30.250 174 12626.80 192.72 54656.40 88888.00 2015-06-23 01:52:30.375 174 12626.80 192.70 54656.38 88888.00 2015-06-23 01:52:30.500 174 12626.70 192.65 54656.32 88888.00 2015-06-23 01:52:30.625 174 12626.67 192.57 54656.32 88888.00 2015-06-23 01:52:30.750 174 12626.70 192.55 54656.32 88888.00 2015-06-23 01:52:30.875 174 12626.77 192.47 54656.30 88888.00 2015-06-23 01:52:31.000 174 12626.80 192.45 54656.28 88888.00 2015-06-23 01:52:31.125 174 12626.77 192.43 54656.30 88888.00 2015-06-23 01:52:31.250 174 12626.73 192.32 54656.25 88888.00 2015-06-23 01:52:31.375 174 12626.73 192.32 54656.25 88888.00 2015-06-23 01:52:31.500 174 12626.67 192.28 54656.22 88888.00 2015-06-23 01:52:31.625 174 12626.65 192.22 54656.20 88888.00 2015-06-23 01:52:31.750 174 12626.58 192.20 54656.20 88888.00 2015-06-23 01:52:31.875 174 12626.55 192.18 54656.20 88888.00 2015-06-23 01:52:32.000 174 12626.52 192.15 54656.18 88888.00 2015-06-23 01:52:32.125 174 12626.50 192.10 54656.15 88888.00 2015-06-23 01:52:32.250 174 12626.48 192.07 54656.18 88888.00 2015-06-23 01:52:32.375 174 12626.52 192.05 54656.15 88888.00 2015-06-23 01:52:32.500 174 12626.50 192.03 54656.12 88888.00 2015-06-23 01:52:32.625 174 12626.45 192.03 54656.15 88888.00 2015-06-23 01:52:32.750 174 12626.48 192.00 54656.12 88888.00 2015-06-23 01:52:32.875 174 12626.48 191.97 54656.10 88888.00 2015-06-23 01:52:33.000 174 12626.42 191.93 54656.07 88888.00 2015-06-23 01:52:33.125 174 12626.48 191.93 54656.07 88888.00 2015-06-23 01:52:33.250 174 12626.48 191.85 54656.07 88888.00 2015-06-23 01:52:33.375 174 12626.45 191.85 54656.05 88888.00 2015-06-23 01:52:33.500 174 12626.45 191.80 54656.03 88888.00 2015-06-23 01:52:33.625 174 12626.45 191.75 54656.03 88888.00 2015-06-23 01:52:33.750 174 12626.38 191.72 54656.03 88888.00 2015-06-23 01:52:33.875 174 12626.38 191.70 54655.97 88888.00 2015-06-23 01:52:34.000 174 12626.38 191.65 54655.97 88888.00 2015-06-23 01:52:34.125 174 12626.33 191.60 54655.97 88888.00 2015-06-23 01:52:34.250 174 12626.27 191.53 54655.97 88888.00 2015-06-23 01:52:34.375 174 12626.33 191.50 54655.97 88888.00 2015-06-23 01:52:34.500 174 12626.33 191.50 54655.97 88888.00 2015-06-23 01:52:34.625 174 12626.23 191.43 54655.95 88888.00 2015-06-23 01:52:34.750 174 12626.20 191.38 54655.93 88888.00 2015-06-23 01:52:34.875 174 12626.17 191.30 54655.93 88888.00 2015-06-23 01:52:35.000 174 12626.17 191.28 54655.93 88888.00 2015-06-23 01:52:35.125 174 12626.15 191.25 54655.90 88888.00 2015-06-23 01:52:35.250 174 12626.12 191.18 54655.90 88888.00 2015-06-23 01:52:35.375 174 12626.12 191.12 54655.88 88888.00 2015-06-23 01:52:35.500 174 12626.10 191.07 54655.85 88888.00 2015-06-23 01:52:35.625 174 12626.08 191.03 54655.82 88888.00 2015-06-23 01:52:35.750 174 12626.08 190.97 54655.78 88888.00 2015-06-23 01:52:35.875 174 12626.08 190.93 54655.78 88888.00 2015-06-23 01:52:36.000 174 12626.02 190.85 54655.75 88888.00 2015-06-23 01:52:36.125 174 12626.00 190.80 54655.78 88888.00 2015-06-23 01:52:36.250 174 12626.00 190.72 54655.78 88888.00 2015-06-23 01:52:36.375 174 12626.02 190.72 54655.75 88888.00 2015-06-23 01:52:36.500 174 12625.95 190.68 54655.72 88888.00 2015-06-23 01:52:36.625 174 12625.92 190.60 54655.70 88888.00 2015-06-23 01:52:36.750 174 12625.90 190.53 54655.68 88888.00 2015-06-23 01:52:36.875 174 12625.90 190.50 54655.68 88888.00 2015-06-23 01:52:37.000 174 12625.88 190.47 54655.68 88888.00 2015-06-23 01:52:37.125 174 12625.85 190.40 54655.70 88888.00 2015-06-23 01:52:37.250 174 12625.75 190.35 54655.68 88888.00 2015-06-23 01:52:37.375 174 12625.75 190.35 54655.65 88888.00 2015-06-23 01:52:37.500 174 12625.77 190.35 54655.65 88888.00 2015-06-23 01:52:37.625 174 12625.80 190.32 54655.62 88888.00 2015-06-23 01:52:37.750 174 12625.75 190.25 54655.60 88888.00 2015-06-23 01:52:37.875 174 12625.67 190.15 54655.57 88888.00 2015-06-23 01:52:38.000 174 12625.70 190.12 54655.57 88888.00 2015-06-23 01:52:38.125 174 12625.67 190.10 54655.53 88888.00 2015-06-23 01:52:38.250 174 12625.60 190.05 54655.55 88888.00 2015-06-23 01:52:38.375 174 12625.60 190.03 54655.55 88888.00 2015-06-23 01:52:38.500 174 12625.55 189.97 54655.53 88888.00 2015-06-23 01:52:38.625 174 12625.52 189.93 54655.50 88888.00 2015-06-23 01:52:38.750 174 12625.45 189.90 54655.45 88888.00 2015-06-23 01:52:38.875 174 12625.45 189.85 54655.47 88888.00 2015-06-23 01:52:39.000 174 12625.45 189.80 54655.43 88888.00 2015-06-23 01:52:39.125 174 12625.38 189.75 54655.43 88888.00 2015-06-23 01:52:39.250 174 12625.30 189.70 54655.40 88888.00 2015-06-23 01:52:39.375 174 12625.30 189.65 54655.35 88888.00 2015-06-23 01:52:39.500 174 12625.23 189.62 54655.35 88888.00 2015-06-23 01:52:39.625 174 12625.27 189.65 54655.40 88888.00 2015-06-23 01:52:39.750 174 12625.25 189.62 54655.35 88888.00 2015-06-23 01:52:39.875 174 12625.25 189.55 54655.32 88888.00 2015-06-23 01:52:40.000 174 12625.25 189.50 54655.35 88888.00 2015-06-23 01:52:40.125 174 12625.23 189.47 54655.35 88888.00 2015-06-23 01:52:40.250 174 12625.12 189.40 54655.32 88888.00 2015-06-23 01:52:40.375 174 12625.08 189.35 54655.30 88888.00 2015-06-23 01:52:40.500 174 12625.05 189.28 54655.30 88888.00 2015-06-23 01:52:40.625 174 12625.02 189.20 54655.32 88888.00 2015-06-23 01:52:40.750 174 12625.00 189.15 54655.30 88888.00 2015-06-23 01:52:40.875 174 12624.92 189.18 54655.28 88888.00 2015-06-23 01:52:41.000 174 12624.88 189.10 54655.25 88888.00 2015-06-23 01:52:41.125 174 12624.83 189.05 54655.22 88888.00 2015-06-23 01:52:41.250 174 12624.73 189.00 54655.25 88888.00 2015-06-23 01:52:41.375 174 12624.70 189.00 54655.25 88888.00 2015-06-23 01:52:41.500 174 12624.65 188.95 54655.22 88888.00 2015-06-23 01:52:41.625 174 12624.60 188.88 54655.20 88888.00 2015-06-23 01:52:41.750 174 12624.60 188.82 54655.20 88888.00 2015-06-23 01:52:41.875 174 12624.62 188.80 54655.18 88888.00 2015-06-23 01:52:42.000 174 12624.55 188.75 54655.15 88888.00 2015-06-23 01:52:42.125 174 12624.50 188.70 54655.15 88888.00 2015-06-23 01:52:42.250 174 12624.42 188.65 54655.15 88888.00 2015-06-23 01:52:42.375 174 12624.42 188.60 54655.15 88888.00 2015-06-23 01:52:42.500 174 12624.42 188.53 54655.12 88888.00 2015-06-23 01:52:42.625 174 12624.42 188.53 54655.15 88888.00 2015-06-23 01:52:42.750 174 12624.33 188.47 54655.12 88888.00 2015-06-23 01:52:42.875 174 12624.25 188.43 54655.12 88888.00 2015-06-23 01:52:43.000 174 12624.25 188.35 54655.10 88888.00 2015-06-23 01:52:43.125 174 12624.17 188.30 54655.07 88888.00 2015-06-23 01:52:43.250 174 12624.15 188.18 54655.07 88888.00 2015-06-23 01:52:43.375 174 12624.15 188.18 54655.05 88888.00 2015-06-23 01:52:43.500 174 12624.08 188.18 54655.05 88888.00 2015-06-23 01:52:43.625 174 12624.02 188.12 54655.05 88888.00 2015-06-23 01:52:43.750 174 12624.00 188.05 54655.05 88888.00 2015-06-23 01:52:43.875 174 12624.02 188.03 54655.03 88888.00 2015-06-23 01:52:44.000 174 12623.92 188.00 54654.97 88888.00 2015-06-23 01:52:44.125 174 12623.77 187.95 54654.95 88888.00 2015-06-23 01:52:44.250 174 12623.73 187.90 54654.97 88888.00 2015-06-23 01:52:44.375 174 12623.75 187.90 54654.95 88888.00 2015-06-23 01:52:44.500 174 12623.83 187.90 54654.95 88888.00 2015-06-23 01:52:44.625 174 12623.77 187.85 54654.95 88888.00 2015-06-23 01:52:44.750 174 12623.65 187.80 54654.95 88888.00 2015-06-23 01:52:44.875 174 12623.58 187.75 54654.95 88888.00 2015-06-23 01:52:45.000 174 12623.58 187.72 54654.93 88888.00 2015-06-23 01:52:45.125 174 12623.60 187.70 54654.90 88888.00 2015-06-23 01:52:45.250 174 12623.48 187.62 54654.90 88888.00 2015-06-23 01:52:45.375 174 12623.42 187.57 54654.88 88888.00 2015-06-23 01:52:45.500 174 12623.35 187.55 54654.85 88888.00 2015-06-23 01:52:45.625 174 12623.35 187.47 54654.85 88888.00 2015-06-23 01:52:45.750 174 12623.33 187.47 54654.82 88888.00 2015-06-23 01:52:45.875 174 12623.27 187.43 54654.82 88888.00 2015-06-23 01:52:46.000 174 12623.17 187.40 54654.80 88888.00 2015-06-23 01:52:46.125 174 12623.12 187.38 54654.78 88888.00 2015-06-23 01:52:46.250 174 12623.00 187.32 54654.75 88888.00 2015-06-23 01:52:46.375 174 12622.98 187.30 54654.75 88888.00 2015-06-23 01:52:46.500 174 12622.92 187.28 54654.75 88888.00 2015-06-23 01:52:46.625 174 12622.92 187.25 54654.72 88888.00 2015-06-23 01:52:46.750 174 12622.95 187.22 54654.72 88888.00 2015-06-23 01:52:46.875 174 12622.88 187.22 54654.75 88888.00 2015-06-23 01:52:47.000 174 12622.80 187.20 54654.72 88888.00 2015-06-23 01:52:47.125 174 12622.73 187.18 54654.72 88888.00 2015-06-23 01:52:47.250 174 12622.65 187.15 54654.72 88888.00 2015-06-23 01:52:47.375 174 12622.62 187.15 54654.68 88888.00 2015-06-23 01:52:47.500 174 12622.60 187.12 54654.65 88888.00 2015-06-23 01:52:47.625 174 12622.62 187.12 54654.62 88888.00 2015-06-23 01:52:47.750 174 12622.62 187.12 54654.62 88888.00 2015-06-23 01:52:47.875 174 12622.65 187.10 54654.62 88888.00 2015-06-23 01:52:48.000 174 12622.62 187.05 54654.57 88888.00 2015-06-23 01:52:48.125 174 12622.58 187.03 54654.57 88888.00 2015-06-23 01:52:48.250 174 12622.55 187.03 54654.57 88888.00 2015-06-23 01:52:48.375 174 12622.50 187.03 54654.57 88888.00 2015-06-23 01:52:48.500 174 12622.48 187.00 54654.57 88888.00 2015-06-23 01:52:48.625 174 12622.48 187.00 54654.55 88888.00 2015-06-23 01:52:48.750 174 12622.45 186.97 54654.53 88888.00 2015-06-23 01:52:48.875 174 12622.35 186.93 54654.50 88888.00 2015-06-23 01:52:49.000 174 12622.33 186.88 54654.47 88888.00 2015-06-23 01:52:49.125 174 12622.27 186.88 54654.45 88888.00 2015-06-23 01:52:49.250 174 12622.27 186.85 54654.45 88888.00 2015-06-23 01:52:49.375 174 12622.35 186.85 54654.45 88888.00 2015-06-23 01:52:49.500 174 12622.20 186.80 54654.43 88888.00 2015-06-23 01:52:49.625 174 12622.15 186.78 54654.40 88888.00 2015-06-23 01:52:49.750 174 12622.23 186.78 54654.43 88888.00 2015-06-23 01:52:49.875 174 12622.23 186.78 54654.40 88888.00 2015-06-23 01:52:50.000 174 12622.15 186.75 54654.38 88888.00 2015-06-23 01:52:50.125 174 12622.08 186.72 54654.35 88888.00 2015-06-23 01:52:50.250 174 12622.00 186.72 54654.35 88888.00 2015-06-23 01:52:50.375 174 12622.05 186.72 54654.35 88888.00 2015-06-23 01:52:50.500 174 12622.05 186.70 54654.35 88888.00 2015-06-23 01:52:50.625 174 12622.00 186.68 54654.32 88888.00 2015-06-23 01:52:50.750 174 12621.90 186.68 54654.30 88888.00 2015-06-23 01:52:50.875 174 12621.83 186.68 54654.30 88888.00 2015-06-23 01:52:51.000 174 12621.85 186.60 54654.28 88888.00 2015-06-23 01:52:51.125 174 12621.92 186.60 54654.28 88888.00 2015-06-23 01:52:51.250 174 12621.85 186.60 54654.28 88888.00 2015-06-23 01:52:51.375 174 12621.83 186.57 54654.22 88888.00 2015-06-23 01:52:51.500 174 12621.83 186.57 54654.22 88888.00 2015-06-23 01:52:51.625 174 12621.80 186.53 54654.20 88888.00 2015-06-23 01:52:51.750 174 12621.85 186.53 54654.22 88888.00 2015-06-23 01:52:51.875 174 12621.83 186.50 54654.22 88888.00 2015-06-23 01:52:52.000 174 12621.77 186.47 54654.15 88888.00 2015-06-23 01:52:52.125 174 12621.77 186.45 54654.15 88888.00 2015-06-23 01:52:52.250 174 12621.73 186.43 54654.12 88888.00 2015-06-23 01:52:52.375 174 12621.67 186.43 54654.12 88888.00 2015-06-23 01:52:52.500 174 12621.67 186.43 54654.12 88888.00 2015-06-23 01:52:52.625 174 12621.67 186.43 54654.10 88888.00 2015-06-23 01:52:52.750 174 12621.67 186.40 54654.07 88888.00 2015-06-23 01:52:52.875 174 12621.62 186.38 54654.07 88888.00 2015-06-23 01:52:53.000 174 12621.60 186.38 54654.07 88888.00 2015-06-23 01:52:53.125 174 12621.58 186.38 54654.05 88888.00 2015-06-23 01:52:53.250 174 12621.52 186.32 54653.97 88888.00 2015-06-23 01:52:53.375 174 12621.50 186.32 54653.95 88888.00 2015-06-23 01:52:53.500 174 12621.52 186.28 54653.93 88888.00 2015-06-23 01:52:53.625 174 12621.52 186.28 54653.97 88888.00 2015-06-23 01:52:53.750 174 12621.48 186.25 54653.97 88888.00 2015-06-23 01:52:53.875 174 12621.45 186.28 54653.95 88888.00 2015-06-23 01:52:54.000 174 12621.42 186.28 54653.93 88888.00 2015-06-23 01:52:54.125 174 12621.40 186.25 54653.95 88888.00 2015-06-23 01:52:54.250 174 12621.40 186.18 54653.90 88888.00 2015-06-23 01:52:54.375 174 12621.45 186.18 54653.90 88888.00 2015-06-23 01:52:54.500 174 12621.45 186.15 54653.88 88888.00 2015-06-23 01:52:54.625 174 12621.40 186.10 54653.88 88888.00 2015-06-23 01:52:54.750 174 12621.38 186.05 54653.88 88888.00 2015-06-23 01:52:54.875 174 12621.38 186.05 54653.88 88888.00 2015-06-23 01:52:55.000 174 12621.30 186.07 54653.82 88888.00 2015-06-23 01:52:55.125 174 12621.30 186.07 54653.82 88888.00 2015-06-23 01:52:55.250 174 12621.30 185.97 54653.78 88888.00 2015-06-23 01:52:55.375 174 12621.27 185.95 54653.75 88888.00 2015-06-23 01:52:55.500 174 12621.20 185.95 54653.75 88888.00 2015-06-23 01:52:55.625 174 12621.15 185.93 54653.72 88888.00 2015-06-23 01:52:55.750 174 12621.12 185.88 54653.70 88888.00 2015-06-23 01:52:55.875 174 12621.10 185.90 54653.72 88888.00 2015-06-23 01:52:56.000 174 12621.08 185.88 54653.68 88888.00 2015-06-23 01:52:56.125 174 12621.02 185.85 54653.70 88888.00 2015-06-23 01:52:56.250 174 12620.98 185.78 54653.65 88888.00 2015-06-23 01:52:56.375 174 12620.85 185.75 54653.65 88888.00 2015-06-23 01:52:56.500 174 12620.80 185.72 54653.62 88888.00 2015-06-23 01:52:56.625 174 12620.88 185.78 54653.68 88888.00 2015-06-23 01:52:56.750 174 12620.85 185.78 54653.65 88888.00 2015-06-23 01:52:56.875 174 12620.73 185.65 54653.62 88888.00 2015-06-23 01:52:57.000 174 12620.67 185.57 54653.57 88888.00 2015-06-23 01:52:57.125 174 12620.73 185.55 54653.57 88888.00 2015-06-23 01:52:57.250 174 12620.60 185.53 54653.57 88888.00 2015-06-23 01:52:57.375 174 12620.52 185.53 54653.57 88888.00 2015-06-23 01:52:57.500 174 12620.42 185.50 54653.55 88888.00 2015-06-23 01:52:57.625 174 12620.42 185.43 54653.53 88888.00 2015-06-23 01:52:57.750 174 12620.45 185.40 54653.53 88888.00 2015-06-23 01:52:57.875 174 12620.38 185.40 54653.53 88888.00 2015-06-23 01:52:58.000 174 12620.25 185.35 54653.53 88888.00 2015-06-23 01:52:58.125 174 12620.15 185.32 54653.47 88888.00 2015-06-23 01:52:58.250 174 12620.05 185.28 54653.47 88888.00 2015-06-23 01:52:58.375 174 12620.12 185.28 54653.50 88888.00 2015-06-23 01:52:58.500 174 12620.15 185.22 54653.53 88888.00 2015-06-23 01:52:58.625 174 12620.10 185.15 54653.47 88888.00 2015-06-23 01:52:58.750 174 12620.05 185.15 54653.45 88888.00 2015-06-23 01:52:58.875 174 12620.00 185.12 54653.45 88888.00 2015-06-23 01:52:59.000 174 12619.95 185.12 54653.43 88888.00 2015-06-23 01:52:59.125 174 12619.95 185.07 54653.43 88888.00 2015-06-23 01:52:59.250 174 12619.92 185.03 54653.43 88888.00 2015-06-23 01:52:59.375 174 12619.92 185.05 54653.38 88888.00 2015-06-23 01:52:59.500 174 12619.90 185.05 54653.38 88888.00 2015-06-23 01:52:59.625 174 12619.83 185.00 54653.35 88888.00 2015-06-23 01:52:59.750 174 12619.75 184.97 54653.30 88888.00 2015-06-23 01:52:59.875 174 12619.67 184.95 54653.30 88888.00 2015-06-23 01:53:00.000 174 12619.62 184.97 54653.28 88888.00 2015-06-23 01:53:00.125 174 12619.58 184.97 54653.28 88888.00 2015-06-23 01:53:00.250 174 12619.55 184.93 54653.25 88888.00 2015-06-23 01:53:00.375 174 12619.50 184.90 54653.25 88888.00 2015-06-23 01:53:00.500 174 12619.45 184.90 54653.22 88888.00 2015-06-23 01:53:00.625 174 12619.45 184.93 54653.22 88888.00 2015-06-23 01:53:00.750 174 12619.45 184.90 54653.22 88888.00 2015-06-23 01:53:00.875 174 12619.48 184.90 54653.22 88888.00 2015-06-23 01:53:01.000 174 12619.40 184.88 54653.18 88888.00 2015-06-23 01:53:01.125 174 12619.30 184.85 54653.15 88888.00 2015-06-23 01:53:01.250 174 12619.20 184.82 54653.15 88888.00 2015-06-23 01:53:01.375 174 12619.15 184.82 54653.15 88888.00 2015-06-23 01:53:01.500 174 12619.15 184.82 54653.15 88888.00 2015-06-23 01:53:01.625 174 12619.15 184.82 54653.12 88888.00 2015-06-23 01:53:01.750 174 12619.10 184.80 54653.07 88888.00 2015-06-23 01:53:01.875 174 12619.05 184.78 54653.05 88888.00 2015-06-23 01:53:02.000 174 12618.98 184.75 54653.03 88888.00 2015-06-23 01:53:02.125 174 12618.90 184.72 54653.03 88888.00 2015-06-23 01:53:02.250 174 12618.88 184.70 54653.03 88888.00 2015-06-23 01:53:02.375 174 12618.80 184.72 54653.00 88888.00 2015-06-23 01:53:02.500 174 12618.83 184.72 54652.97 88888.00 2015-06-23 01:53:02.625 174 12618.77 184.72 54652.95 88888.00 2015-06-23 01:53:02.750 174 12618.73 184.72 54652.93 88888.00 2015-06-23 01:53:02.875 174 12618.65 184.72 54652.93 88888.00 2015-06-23 01:53:03.000 174 12618.62 184.72 54652.88 88888.00 2015-06-23 01:53:03.125 174 12618.58 184.72 54652.88 88888.00 2015-06-23 01:53:03.250 174 12618.58 184.62 54652.85 88888.00 2015-06-23 01:53:03.375 174 12618.55 184.65 54652.85 88888.00 2015-06-23 01:53:03.500 174 12618.55 184.68 54652.88 88888.00 2015-06-23 01:53:03.625 174 12618.52 184.70 54652.88 88888.00 2015-06-23 01:53:03.750 174 12618.48 184.70 54652.82 88888.00 2015-06-23 01:53:03.875 174 12618.40 184.70 54652.80 88888.00 2015-06-23 01:53:04.000 174 12618.30 184.68 54652.78 88888.00 2015-06-23 01:53:04.125 174 12618.27 184.70 54652.78 88888.00 2015-06-23 01:53:04.250 174 12618.25 184.65 54652.78 88888.00 2015-06-23 01:53:04.375 174 12618.23 184.68 54652.75 88888.00 2015-06-23 01:53:04.500 174 12618.12 184.65 54652.70 88888.00 2015-06-23 01:53:04.625 174 12618.12 184.68 54652.68 88888.00 2015-06-23 01:53:04.750 174 12618.08 184.70 54652.68 88888.00 2015-06-23 01:53:04.875 174 12618.02 184.65 54652.65 88888.00 2015-06-23 01:53:05.000 174 12617.98 184.68 54652.62 88888.00 2015-06-23 01:53:05.125 174 12617.95 184.65 54652.60 88888.00 2015-06-23 01:53:05.250 174 12617.98 184.68 54652.60 88888.00 2015-06-23 01:53:05.375 174 12617.95 184.68 54652.57 88888.00 2015-06-23 01:53:05.500 174 12617.85 184.65 54652.55 88888.00 2015-06-23 01:53:05.625 174 12617.90 184.68 54652.53 88888.00 2015-06-23 01:53:05.750 174 12617.98 184.68 54652.53 88888.00 2015-06-23 01:53:05.875 174 12617.90 184.68 54652.53 88888.00 2015-06-23 01:53:06.000 174 12617.80 184.68 54652.47 88888.00 2015-06-23 01:53:06.125 174 12617.70 184.70 54652.45 88888.00 2015-06-23 01:53:06.250 174 12617.62 184.68 54652.43 88888.00 2015-06-23 01:53:06.375 174 12617.67 184.70 54652.43 88888.00 2015-06-23 01:53:06.500 174 12617.67 184.70 54652.40 88888.00 2015-06-23 01:53:06.625 174 12617.60 184.70 54652.35 88888.00 2015-06-23 01:53:06.750 174 12617.52 184.70 54652.35 88888.00 2015-06-23 01:53:06.875 174 12617.45 184.75 54652.38 88888.00 2015-06-23 01:53:07.000 174 12617.40 184.72 54652.32 88888.00 2015-06-23 01:53:07.125 174 12617.35 184.75 54652.32 88888.00 2015-06-23 01:53:07.250 174 12617.25 184.70 54652.28 88888.00 2015-06-23 01:53:07.375 174 12617.23 184.70 54652.25 88888.00 2015-06-23 01:53:07.500 174 12617.17 184.70 54652.22 88888.00 2015-06-23 01:53:07.625 174 12617.10 184.72 54652.22 88888.00 2015-06-23 01:53:07.750 174 12617.08 184.75 54652.20 88888.00 2015-06-23 01:53:07.875 174 12617.05 184.72 54652.15 88888.00 2015-06-23 01:53:08.000 174 12616.98 184.72 54652.15 88888.00 2015-06-23 01:53:08.125 174 12616.88 184.72 54652.12 88888.00 2015-06-23 01:53:08.250 174 12616.80 184.72 54652.15 88888.00 2015-06-23 01:53:08.375 174 12616.83 184.70 54652.12 88888.00 2015-06-23 01:53:08.500 174 12616.77 184.72 54652.07 88888.00 2015-06-23 01:53:08.625 174 12616.70 184.70 54652.05 88888.00 2015-06-23 01:53:08.750 174 12616.62 184.72 54652.05 88888.00 2015-06-23 01:53:08.875 174 12616.58 184.75 54652.05 88888.00 2015-06-23 01:53:09.000 174 12616.52 184.75 54652.05 88888.00 2015-06-23 01:53:09.125 174 12616.48 184.75 54652.03 88888.00 2015-06-23 01:53:09.250 174 12616.38 184.75 54652.00 88888.00 2015-06-23 01:53:09.375 174 12616.30 184.75 54651.97 88888.00 2015-06-23 01:53:09.500 174 12616.23 184.75 54651.97 88888.00 2015-06-23 01:53:09.625 174 12616.12 184.78 54651.97 88888.00 2015-06-23 01:53:09.750 174 12616.02 184.80 54651.95 88888.00 2015-06-23 01:53:09.875 174 12615.98 184.85 54651.95 88888.00 2015-06-23 01:53:10.000 174 12615.90 184.85 54651.93 88888.00 2015-06-23 01:53:10.125 174 12615.85 184.88 54651.90 88888.00 2015-06-23 01:53:10.250 174 12615.85 184.88 54651.88 88888.00 2015-06-23 01:53:10.375 174 12615.83 184.97 54651.88 88888.00 2015-06-23 01:53:10.500 174 12615.77 185.00 54651.82 88888.00 2015-06-23 01:53:10.625 174 12615.67 184.93 54651.75 88888.00 2015-06-23 01:53:10.750 174 12615.60 184.93 54651.72 88888.00 2015-06-23 01:53:10.875 174 12615.55 184.95 54651.72 88888.00 2015-06-23 01:53:11.000 174 12615.50 185.00 54651.72 88888.00 2015-06-23 01:53:11.125 174 12615.45 184.97 54651.70 88888.00 2015-06-23 01:53:11.250 174 12615.35 184.93 54651.68 88888.00 2015-06-23 01:53:11.375 174 12615.33 185.03 54651.68 88888.00 2015-06-23 01:53:11.500 174 12615.27 185.05 54651.62 88888.00 2015-06-23 01:53:11.625 174 12615.17 185.03 54651.60 88888.00 2015-06-23 01:53:11.750 174 12615.15 185.03 54651.53 88888.00 2015-06-23 01:53:11.875 174 12615.15 185.05 54651.50 88888.00 2015-06-23 01:53:12.000 174 12615.12 185.10 54651.50 88888.00 2015-06-23 01:53:12.125 174 12615.02 185.12 54651.53 88888.00 2015-06-23 01:53:12.250 174 12614.92 185.07 54651.47 88888.00 2015-06-23 01:53:12.375 174 12614.90 185.07 54651.45 88888.00 2015-06-23 01:53:12.500 174 12614.83 185.07 54651.45 88888.00 2015-06-23 01:53:12.625 174 12614.75 185.10 54651.43 88888.00 2015-06-23 01:53:12.750 174 12614.70 185.07 54651.40 88888.00 2015-06-23 01:53:12.875 174 12614.67 185.10 54651.35 88888.00 2015-06-23 01:53:13.000 174 12614.62 185.07 54651.30 88888.00 2015-06-23 01:53:13.125 174 12614.52 185.03 54651.32 88888.00 2015-06-23 01:53:13.250 174 12614.42 185.03 54651.30 88888.00 2015-06-23 01:53:13.375 174 12614.40 185.05 54651.28 88888.00 2015-06-23 01:53:13.500 174 12614.40 185.05 54651.28 88888.00 2015-06-23 01:53:13.625 174 12614.38 185.03 54651.25 88888.00 2015-06-23 01:53:13.750 174 12614.23 185.00 54651.20 88888.00 2015-06-23 01:53:13.875 174 12614.15 185.03 54651.20 88888.00 2015-06-23 01:53:14.000 174 12614.12 185.03 54651.18 88888.00 2015-06-23 01:53:14.125 174 12614.05 185.00 54651.15 88888.00 2015-06-23 01:53:14.250 174 12613.98 185.00 54651.12 88888.00 2015-06-23 01:53:14.375 174 12613.98 185.05 54651.10 88888.00 2015-06-23 01:53:14.500 174 12613.92 185.03 54651.07 88888.00 2015-06-23 01:53:14.625 174 12613.92 185.00 54651.03 88888.00 2015-06-23 01:53:14.750 174 12613.85 184.97 54651.00 88888.00 2015-06-23 01:53:14.875 174 12613.77 185.00 54651.00 88888.00 2015-06-23 01:53:15.000 174 12613.73 185.03 54650.97 88888.00 2015-06-23 01:53:15.125 174 12613.70 185.03 54650.97 88888.00 2015-06-23 01:53:15.250 174 12613.62 185.00 54650.97 88888.00 2015-06-23 01:53:15.375 174 12613.62 185.05 54650.95 88888.00 2015-06-23 01:53:15.500 174 12613.58 185.00 54650.95 88888.00 2015-06-23 01:53:15.625 174 12613.50 185.03 54650.93 88888.00 2015-06-23 01:53:15.750 174 12613.40 185.03 54650.90 88888.00 2015-06-23 01:53:15.875 174 12613.33 185.00 54650.88 88888.00 2015-06-23 01:53:16.000 174 12613.27 184.97 54650.85 88888.00 2015-06-23 01:53:16.125 174 12613.20 184.95 54650.82 88888.00 2015-06-23 01:53:16.250 174 12613.15 184.95 54650.78 88888.00 2015-06-23 01:53:16.375 174 12613.15 184.97 54650.80 88888.00 2015-06-23 01:53:16.500 174 12613.00 184.90 54650.72 88888.00 2015-06-23 01:53:16.625 174 12612.92 184.88 54650.68 88888.00 2015-06-23 01:53:16.750 174 12612.90 184.85 54650.68 88888.00 2015-06-23 01:53:16.875 174 12612.83 184.88 54650.70 88888.00 2015-06-23 01:53:17.000 174 12612.77 184.88 54650.68 88888.00 2015-06-23 01:53:17.125 174 12612.70 184.82 54650.65 88888.00 2015-06-23 01:53:17.250 174 12612.62 184.78 54650.62 88888.00 2015-06-23 01:53:17.375 174 12612.58 184.80 54650.60 88888.00 2015-06-23 01:53:17.500 174 12612.45 184.80 54650.57 88888.00 2015-06-23 01:53:17.625 174 12612.35 184.78 54650.57 88888.00 2015-06-23 01:53:17.750 174 12612.27 184.72 54650.53 88888.00 2015-06-23 01:53:17.875 174 12612.23 184.70 54650.53 88888.00 2015-06-23 01:53:18.000 174 12612.20 184.65 54650.50 88888.00 2015-06-23 01:53:18.125 174 12612.12 184.65 54650.50 88888.00 2015-06-23 01:53:18.250 174 12612.00 184.62 54650.45 88888.00 2015-06-23 01:53:18.375 174 12611.98 184.62 54650.43 88888.00 2015-06-23 01:53:18.500 174 12611.95 184.60 54650.40 88888.00 2015-06-23 01:53:18.625 174 12611.85 184.60 54650.43 88888.00 2015-06-23 01:53:18.750 174 12611.80 184.55 54650.43 88888.00 2015-06-23 01:53:18.875 174 12611.75 184.53 54650.40 88888.00 2015-06-23 01:53:19.000 174 12611.67 184.50 54650.35 88888.00 2015-06-23 01:53:19.125 174 12611.65 184.45 54650.35 88888.00 2015-06-23 01:53:19.250 174 12611.60 184.40 54650.32 88888.00 2015-06-23 01:53:19.375 174 12611.50 184.43 54650.32 88888.00 2015-06-23 01:53:19.500 174 12611.40 184.43 54650.30 88888.00 2015-06-23 01:53:19.625 174 12611.35 184.38 54650.25 88888.00 2015-06-23 01:53:19.750 174 12611.35 184.38 54650.22 88888.00 2015-06-23 01:53:19.875 174 12611.35 184.40 54650.22 88888.00 2015-06-23 01:53:20.000 174 12611.30 184.35 54650.18 88888.00 2015-06-23 01:53:20.125 174 12611.27 184.32 54650.15 88888.00 2015-06-23 01:53:20.250 174 12611.17 184.32 54650.15 88888.00 2015-06-23 01:53:20.375 174 12611.17 184.35 54650.15 88888.00 2015-06-23 01:53:20.500 174 12611.12 184.38 54650.12 88888.00 2015-06-23 01:53:20.625 174 12611.10 184.32 54650.07 88888.00 2015-06-23 01:53:20.750 174 12611.05 184.32 54650.07 88888.00 2015-06-23 01:53:20.875 174 12611.00 184.35 54650.05 88888.00 2015-06-23 01:53:21.000 174 12610.92 184.32 54650.00 88888.00 2015-06-23 01:53:21.125 174 12610.83 184.30 54649.97 88888.00 2015-06-23 01:53:21.250 174 12610.77 184.28 54649.97 88888.00 2015-06-23 01:53:21.375 174 12610.73 184.32 54649.95 88888.00 2015-06-23 01:53:21.500 174 12610.73 184.30 54649.93 88888.00 2015-06-23 01:53:21.625 174 12610.73 184.28 54649.93 88888.00 2015-06-23 01:53:21.750 174 12610.67 184.30 54649.90 88888.00 2015-06-23 01:53:21.875 174 12610.65 184.30 54649.88 88888.00 2015-06-23 01:53:22.000 174 12610.67 184.30 54649.85 88888.00 2015-06-23 01:53:22.125 174 12610.52 184.28 54649.80 88888.00 2015-06-23 01:53:22.250 174 12610.45 184.22 54649.78 88888.00 2015-06-23 01:53:22.375 174 12610.48 184.22 54649.75 88888.00 2015-06-23 01:53:22.500 174 12610.50 184.25 54649.75 88888.00 2015-06-23 01:53:22.625 174 12610.50 184.28 54649.72 88888.00 2015-06-23 01:53:22.750 174 12610.38 184.30 54649.70 88888.00 2015-06-23 01:53:22.875 174 12610.25 184.30 54649.70 88888.00 2015-06-23 01:53:23.000 174 12610.20 184.25 54649.65 88888.00 2015-06-23 01:53:23.125 174 12610.15 184.28 54649.62 88888.00 2015-06-23 01:53:23.250 174 12610.08 184.25 54649.62 88888.00 2015-06-23 01:53:23.375 174 12610.17 184.28 54649.60 88888.00 2015-06-23 01:53:23.500 174 12610.25 184.30 54649.62 88888.00 2015-06-23 01:53:23.625 174 12610.20 184.28 54649.60 88888.00 2015-06-23 01:53:23.750 174 12610.10 184.25 54649.57 88888.00 2015-06-23 01:53:23.875 174 12610.00 184.22 54649.50 88888.00 2015-06-23 01:53:24.000 174 12609.98 184.22 54649.50 88888.00 2015-06-23 01:53:24.125 174 12609.98 184.28 54649.47 88888.00 2015-06-23 01:53:24.250 174 12609.92 184.20 54649.43 88888.00 2015-06-23 01:53:24.375 174 12609.90 184.20 54649.40 88888.00 2015-06-23 01:53:24.500 174 12609.88 184.25 54649.40 88888.00 2015-06-23 01:53:24.625 174 12609.80 184.22 54649.38 88888.00 2015-06-23 01:53:24.750 174 12609.77 184.20 54649.35 88888.00 2015-06-23 01:53:24.875 174 12609.67 184.18 54649.32 88888.00 2015-06-23 01:53:25.000 174 12609.62 184.18 54649.28 88888.00 2015-06-23 01:53:25.125 174 12609.62 184.20 54649.25 88888.00 2015-06-23 01:53:25.250 174 12609.62 184.20 54649.30 88888.00 2015-06-23 01:53:25.375 174 12609.65 184.22 54649.28 88888.00 2015-06-23 01:53:25.500 174 12609.55 184.18 54649.20 88888.00 2015-06-23 01:53:25.625 174 12609.50 184.15 54649.12 88888.00 2015-06-23 01:53:25.750 174 12609.50 184.18 54649.10 88888.00 2015-06-23 01:53:25.875 174 12609.55 184.15 54649.12 88888.00 2015-06-23 01:53:26.000 174 12609.52 184.10 54649.07 88888.00 2015-06-23 01:53:26.125 174 12609.48 184.12 54649.05 88888.00 2015-06-23 01:53:26.250 174 12609.48 184.07 54649.00 88888.00 2015-06-23 01:53:26.375 174 12609.48 184.07 54649.00 88888.00 2015-06-23 01:53:26.500 174 12609.40 184.07 54648.95 88888.00 2015-06-23 01:53:26.625 174 12609.35 184.03 54648.93 88888.00 2015-06-23 01:53:26.750 174 12609.27 184.00 54648.88 88888.00 2015-06-23 01:53:26.875 174 12609.25 183.97 54648.88 88888.00 2015-06-23 01:53:27.000 174 12609.30 183.95 54648.82 88888.00 2015-06-23 01:53:27.125 174 12609.30 183.95 54648.85 88888.00 2015-06-23 01:53:27.250 174 12609.27 183.95 54648.82 88888.00 2015-06-23 01:53:27.375 174 12609.30 183.97 54648.80 88888.00 2015-06-23 01:53:27.500 174 12609.23 183.97 54648.78 88888.00 2015-06-23 01:53:27.625 174 12609.15 183.93 54648.70 88888.00 2015-06-23 01:53:27.750 174 12609.15 183.90 54648.68 88888.00 2015-06-23 01:53:27.875 174 12609.23 183.93 54648.65 88888.00 2015-06-23 01:53:28.000 174 12609.17 183.90 54648.62 88888.00 2015-06-23 01:53:28.125 174 12609.10 183.88 54648.65 88888.00 2015-06-23 01:53:28.250 174 12609.02 183.93 54648.60 88888.00 2015-06-23 01:53:28.375 174 12609.00 183.95 54648.57 88888.00 2015-06-23 01:53:28.500 174 12608.95 183.95 54648.55 88888.00 2015-06-23 01:53:28.625 174 12609.00 183.95 54648.53 88888.00 2015-06-23 01:53:28.750 174 12609.00 183.95 54648.50 88888.00 2015-06-23 01:53:28.875 174 12609.02 183.95 54648.50 88888.00 2015-06-23 01:53:29.000 174 12608.95 183.93 54648.43 88888.00 2015-06-23 01:53:29.125 174 12608.92 183.90 54648.43 88888.00 2015-06-23 01:53:29.250 174 12608.88 183.90 54648.38 88888.00 2015-06-23 01:53:29.375 174 12608.95 183.93 54648.38 88888.00 2015-06-23 01:53:29.500 174 12608.98 183.93 54648.35 88888.00 2015-06-23 01:53:29.625 174 12608.98 183.95 54648.32 88888.00 2015-06-23 01:53:29.750 174 12608.92 183.90 54648.28 88888.00 2015-06-23 01:53:29.875 174 12609.00 183.88 54648.22 88888.00 2015-06-23 01:53:30.000 174 12609.05 183.90 54648.20 88888.00 2015-06-23 01:53:30.125 174 12609.02 183.93 54648.18 88888.00 2015-06-23 01:53:30.250 174 12609.00 183.90 54648.15 88888.00 2015-06-23 01:53:30.375 174 12609.02 183.90 54648.12 88888.00 2015-06-23 01:53:30.500 174 12609.05 183.93 54648.10 88888.00 2015-06-23 01:53:30.625 174 12609.12 183.95 54648.12 88888.00 2015-06-23 01:53:30.750 174 12609.08 183.95 54648.07 88888.00 2015-06-23 01:53:30.875 174 12609.05 183.93 54648.05 88888.00 2015-06-23 01:53:31.000 174 12609.12 183.90 54648.00 88888.00 2015-06-23 01:53:31.125 174 12609.17 183.85 54647.97 88888.00 2015-06-23 01:53:31.250 174 12609.08 183.82 54647.93 88888.00 2015-06-23 01:53:31.375 174 12609.10 183.88 54647.90 88888.00 2015-06-23 01:53:31.500 174 12609.15 183.90 54647.85 88888.00 2015-06-23 01:53:31.625 174 12609.15 183.90 54647.80 88888.00 2015-06-23 01:53:31.750 174 12609.25 183.95 54647.80 88888.00 2015-06-23 01:53:31.875 174 12609.27 183.95 54647.75 88888.00 2015-06-23 01:53:32.000 174 12609.27 183.95 54647.70 88888.00 2015-06-23 01:53:32.125 174 12609.27 183.95 54647.70 88888.00 2015-06-23 01:53:32.250 174 12609.33 183.93 54647.68 88888.00 2015-06-23 01:53:32.375 174 12609.35 183.93 54647.62 88888.00 2015-06-23 01:53:32.500 174 12609.38 183.95 54647.60 88888.00 2015-06-23 01:53:32.625 174 12609.35 183.97 54647.57 88888.00 2015-06-23 01:53:32.750 174 12609.30 183.97 54647.55 88888.00 2015-06-23 01:53:32.875 174 12609.33 184.00 54647.53 88888.00 2015-06-23 01:53:33.000 174 12609.40 184.00 54647.47 88888.00 2015-06-23 01:53:33.125 174 12609.40 183.93 54647.45 88888.00 2015-06-23 01:53:33.250 174 12609.38 183.88 54647.40 88888.00 2015-06-23 01:53:33.375 174 12609.48 183.95 54647.43 88888.00 2015-06-23 01:53:33.500 174 12609.50 183.97 54647.38 88888.00 2015-06-23 01:53:33.625 174 12609.50 183.97 54647.32 88888.00 2015-06-23 01:53:33.750 174 12609.52 184.00 54647.30 88888.00 2015-06-23 01:53:33.875 174 12609.58 184.00 54647.28 88888.00 2015-06-23 01:53:34.000 174 12609.62 184.00 54647.20 88888.00 2015-06-23 01:53:34.125 174 12609.60 184.00 54647.20 88888.00 2015-06-23 01:53:34.250 174 12609.62 183.97 54647.18 88888.00 2015-06-23 01:53:34.375 174 12609.73 184.00 54647.15 88888.00 2015-06-23 01:53:34.500 174 12609.83 184.03 54647.12 88888.00 2015-06-23 01:53:34.625 174 12609.83 184.00 54647.10 88888.00 2015-06-23 01:53:34.750 174 12609.85 183.97 54647.05 88888.00 2015-06-23 01:53:34.875 174 12609.85 183.93 54647.03 88888.00 2015-06-23 01:53:35.000 174 12609.88 183.93 54646.95 88888.00 2015-06-23 01:53:35.125 174 12609.90 183.97 54646.95 88888.00 2015-06-23 01:53:35.250 174 12609.88 183.95 54646.93 88888.00 2015-06-23 01:53:35.375 174 12609.92 183.95 54646.88 88888.00 2015-06-23 01:53:35.500 174 12609.95 183.93 54646.82 88888.00 2015-06-23 01:53:35.625 174 12609.98 183.90 54646.80 88888.00 2015-06-23 01:53:35.750 174 12610.02 183.90 54646.75 88888.00 2015-06-23 01:53:35.875 174 12610.08 183.93 54646.75 88888.00 2015-06-23 01:53:36.000 174 12610.10 183.90 54646.72 88888.00 2015-06-23 01:53:36.125 174 12610.12 183.93 54646.68 88888.00 2015-06-23 01:53:36.250 174 12610.20 183.90 54646.62 88888.00 2015-06-23 01:53:36.375 174 12610.27 183.93 54646.60 88888.00 2015-06-23 01:53:36.500 174 12610.33 183.90 54646.57 88888.00 2015-06-23 01:53:36.625 174 12610.35 183.90 54646.57 88888.00 2015-06-23 01:53:36.750 174 12610.38 183.88 54646.50 88888.00 2015-06-23 01:53:36.875 174 12610.40 183.85 54646.50 88888.00 2015-06-23 01:53:37.000 174 12610.45 183.88 54646.45 88888.00 2015-06-23 01:53:37.125 174 12610.42 183.88 54646.43 88888.00 2015-06-23 01:53:37.250 174 12610.42 183.82 54646.38 88888.00 2015-06-23 01:53:37.375 174 12610.45 183.85 54646.35 88888.00 2015-06-23 01:53:37.500 174 12610.48 183.82 54646.32 88888.00 2015-06-23 01:53:37.625 174 12610.52 183.80 54646.30 88888.00 2015-06-23 01:53:37.750 174 12610.52 183.80 54646.28 88888.00 2015-06-23 01:53:37.875 174 12610.55 183.82 54646.25 88888.00 2015-06-23 01:53:38.000 174 12610.55 183.82 54646.20 88888.00 2015-06-23 01:53:38.125 174 12610.60 183.80 54646.18 88888.00 2015-06-23 01:53:38.250 174 12610.65 183.80 54646.10 88888.00 2015-06-23 01:53:38.375 174 12610.70 183.78 54646.07 88888.00 2015-06-23 01:53:38.500 174 12610.73 183.75 54646.03 88888.00 2015-06-23 01:53:38.625 174 12610.67 183.75 54646.00 88888.00 2015-06-23 01:53:38.750 174 12610.70 183.72 54646.00 88888.00 2015-06-23 01:53:38.875 174 12610.73 183.72 54646.00 88888.00 2015-06-23 01:53:39.000 174 12610.77 183.75 54645.93 88888.00 2015-06-23 01:53:39.125 174 12610.80 183.72 54645.90 88888.00 2015-06-23 01:53:39.250 174 12610.80 183.68 54645.90 88888.00 2015-06-23 01:53:39.375 174 12610.85 183.70 54645.85 88888.00 2015-06-23 01:53:39.500 174 12610.85 183.68 54645.78 88888.00 2015-06-23 01:53:39.625 174 12610.85 183.68 54645.75 88888.00 2015-06-23 01:53:39.750 174 12610.88 183.65 54645.72 88888.00 2015-06-23 01:53:39.875 174 12610.92 183.65 54645.72 88888.00 2015-06-23 01:53:40.000 174 12610.95 183.65 54645.65 88888.00 2015-06-23 01:53:40.125 174 12611.00 183.62 54645.62 88888.00 2015-06-23 01:53:40.250 174 12611.05 183.57 54645.60 88888.00 2015-06-23 01:53:40.375 174 12611.02 183.65 54645.57 88888.00 2015-06-23 01:53:40.500 174 12611.02 183.65 54645.55 88888.00 2015-06-23 01:53:40.625 174 12611.08 183.65 54645.55 88888.00 2015-06-23 01:53:40.750 174 12611.17 183.65 54645.50 88888.00 2015-06-23 01:53:40.875 174 12611.25 183.65 54645.47 88888.00 2015-06-23 01:53:41.000 174 12611.33 183.68 54645.45 88888.00 2015-06-23 01:53:41.125 174 12611.33 183.70 54645.40 88888.00 2015-06-23 01:53:41.250 174 12611.30 183.72 54645.35 88888.00 2015-06-23 01:53:41.375 174 12611.35 183.75 54645.30 88888.00 2015-06-23 01:53:41.500 174 12611.48 183.75 54645.25 88888.00 2015-06-23 01:53:41.625 174 12611.52 183.78 54645.25 88888.00 2015-06-23 01:53:41.750 174 12611.55 183.78 54645.22 88888.00 2015-06-23 01:53:41.875 174 12611.58 183.78 54645.18 88888.00 2015-06-23 01:53:42.000 174 12611.62 183.78 54645.12 88888.00 2015-06-23 01:53:42.125 174 12611.67 183.85 54645.10 88888.00 2015-06-23 01:53:42.250 174 12611.70 183.88 54645.07 88888.00 2015-06-23 01:53:42.375 174 12611.80 183.90 54645.07 88888.00 2015-06-23 01:53:42.500 174 12611.92 183.90 54645.03 88888.00 2015-06-23 01:53:42.625 174 12611.92 183.90 54644.97 88888.00 2015-06-23 01:53:42.750 174 12611.95 183.93 54644.93 88888.00 2015-06-23 01:53:42.875 174 12612.00 183.93 54644.88 88888.00 2015-06-23 01:53:43.000 174 12612.00 183.93 54644.82 88888.00 2015-06-23 01:53:43.125 174 12612.00 183.95 54644.80 88888.00 2015-06-23 01:53:43.250 174 12612.02 183.93 54644.78 88888.00 2015-06-23 01:53:43.375 174 12612.05 183.93 54644.75 88888.00 2015-06-23 01:53:43.500 174 12612.10 183.97 54644.72 88888.00 2015-06-23 01:53:43.625 174 12612.23 183.97 54644.68 88888.00 2015-06-23 01:53:43.750 174 12612.23 184.00 54644.65 88888.00 2015-06-23 01:53:43.875 174 12612.33 184.00 54644.60 88888.00 2015-06-23 01:53:44.000 174 12612.48 184.00 54644.55 88888.00 2015-06-23 01:53:44.125 174 12612.55 184.03 54644.55 88888.00 2015-06-23 01:53:44.250 174 12612.58 184.03 54644.50 88888.00 2015-06-23 01:53:44.375 174 12612.60 184.03 54644.47 88888.00 2015-06-23 01:53:44.500 174 12612.67 184.03 54644.45 88888.00 2015-06-23 01:53:44.625 174 12612.77 184.05 54644.43 88888.00 2015-06-23 01:53:44.750 174 12612.88 184.10 54644.40 88888.00 2015-06-23 01:53:44.875 174 12612.95 184.10 54644.35 88888.00 2015-06-23 01:53:45.000 174 12612.92 184.07 54644.30 88888.00 2015-06-23 01:53:45.125 174 12612.98 184.10 54644.25 88888.00 2015-06-23 01:53:45.250 174 12613.05 184.15 54644.25 88888.00 2015-06-23 01:53:45.375 174 12613.15 184.18 54644.22 88888.00 2015-06-23 01:53:45.500 174 12613.23 184.20 54644.20 88888.00 2015-06-23 01:53:45.625 174 12613.38 184.18 54644.15 88888.00 2015-06-23 01:53:45.750 174 12613.38 184.20 54644.10 88888.00 2015-06-23 01:53:45.875 174 12613.35 184.25 54644.07 88888.00 2015-06-23 01:53:46.000 174 12613.42 184.22 54644.03 88888.00 2015-06-23 01:53:46.125 174 12613.55 184.28 54644.00 88888.00 2015-06-23 01:53:46.250 174 12613.60 184.30 54643.95 88888.00 2015-06-23 01:53:46.375 174 12613.65 184.30 54643.93 88888.00 2015-06-23 01:53:46.500 174 12613.70 184.32 54643.90 88888.00 2015-06-23 01:53:46.625 174 12613.77 184.35 54643.88 88888.00 2015-06-23 01:53:46.750 174 12613.85 184.35 54643.82 88888.00 2015-06-23 01:53:46.875 174 12613.88 184.35 54643.80 88888.00 2015-06-23 01:53:47.000 174 12613.90 184.38 54643.72 88888.00 2015-06-23 01:53:47.125 174 12614.00 184.40 54643.70 88888.00 2015-06-23 01:53:47.250 174 12614.10 184.40 54643.68 88888.00 2015-06-23 01:53:47.375 174 12614.20 184.45 54643.62 88888.00 2015-06-23 01:53:47.500 174 12614.20 184.47 54643.60 88888.00 2015-06-23 01:53:47.625 174 12614.25 184.45 54643.53 88888.00 2015-06-23 01:53:47.750 174 12614.38 184.50 54643.53 88888.00 2015-06-23 01:53:47.875 174 12614.40 184.53 54643.47 88888.00 2015-06-23 01:53:48.000 174 12614.42 184.47 54643.43 88888.00 2015-06-23 01:53:48.125 174 12614.50 184.47 54643.43 88888.00 2015-06-23 01:53:48.250 174 12614.58 184.50 54643.40 88888.00 2015-06-23 01:53:48.375 174 12614.62 184.50 54643.38 88888.00 2015-06-23 01:53:48.500 174 12614.73 184.50 54643.32 88888.00 2015-06-23 01:53:48.625 174 12614.80 184.50 54643.30 88888.00 2015-06-23 01:53:48.750 174 12614.80 184.50 54643.25 88888.00 2015-06-23 01:53:48.875 174 12614.83 184.50 54643.25 88888.00 2015-06-23 01:53:49.000 174 12614.92 184.50 54643.22 88888.00 2015-06-23 01:53:49.125 174 12614.98 184.50 54643.18 88888.00 2015-06-23 01:53:49.250 174 12614.95 184.53 54643.12 88888.00 2015-06-23 01:53:49.375 174 12615.02 184.55 54643.10 88888.00 2015-06-23 01:53:49.500 174 12615.08 184.53 54643.07 88888.00 2015-06-23 01:53:49.625 174 12615.08 184.55 54643.05 88888.00 2015-06-23 01:53:49.750 174 12615.12 184.57 54642.97 88888.00 2015-06-23 01:53:49.875 174 12615.20 184.57 54642.93 88888.00 2015-06-23 01:53:50.000 174 12615.23 184.60 54642.93 88888.00 2015-06-23 01:53:50.125 174 12615.30 184.62 54642.90 88888.00 2015-06-23 01:53:50.250 174 12615.35 184.62 54642.82 88888.00 2015-06-23 01:53:50.375 174 12615.35 184.62 54642.80 88888.00 2015-06-23 01:53:50.500 174 12615.40 184.65 54642.75 88888.00 2015-06-23 01:53:50.625 174 12615.55 184.65 54642.72 88888.00 2015-06-23 01:53:50.750 174 12615.70 184.68 54642.70 88888.00 2015-06-23 01:53:50.875 174 12615.67 184.68 54642.65 88888.00 2015-06-23 01:53:51.000 174 12615.65 184.72 54642.62 88888.00 2015-06-23 01:53:51.125 174 12615.70 184.72 54642.60 88888.00 2015-06-23 01:53:51.250 174 12615.77 184.75 54642.57 88888.00 2015-06-23 01:53:51.375 174 12615.80 184.78 54642.53 88888.00 2015-06-23 01:53:51.500 174 12615.90 184.82 54642.47 88888.00 2015-06-23 01:53:51.625 174 12615.92 184.85 54642.43 88888.00 2015-06-23 01:53:51.750 174 12615.98 184.90 54642.45 88888.00 2015-06-23 01:53:51.875 174 12616.02 184.93 54642.43 88888.00 2015-06-23 01:53:52.000 174 12616.08 184.90 54642.38 88888.00 2015-06-23 01:53:52.125 174 12616.02 184.93 54642.38 88888.00 2015-06-23 01:53:52.250 174 12616.08 184.97 54642.32 88888.00 2015-06-23 01:53:52.375 174 12616.20 185.03 54642.32 88888.00 2015-06-23 01:53:52.500 174 12616.20 185.03 54642.30 88888.00 2015-06-23 01:53:52.625 174 12616.17 185.03 54642.20 88888.00 2015-06-23 01:53:52.750 174 12616.17 185.03 54642.18 88888.00 2015-06-23 01:53:52.875 174 12616.23 185.05 54642.20 88888.00 2015-06-23 01:53:53.000 174 12616.30 185.10 54642.15 88888.00 2015-06-23 01:53:53.125 174 12616.25 185.12 54642.15 88888.00 2015-06-23 01:53:53.250 174 12616.20 185.18 54642.07 88888.00 2015-06-23 01:53:53.375 174 12616.27 185.20 54642.03 88888.00 2015-06-23 01:53:53.500 174 12616.33 185.25 54642.05 88888.00 2015-06-23 01:53:53.625 174 12616.38 185.25 54642.00 88888.00 2015-06-23 01:53:53.750 174 12616.35 185.30 54641.95 88888.00 2015-06-23 01:53:53.875 174 12616.38 185.32 54641.93 88888.00 2015-06-23 01:53:54.000 174 12616.48 185.32 54641.88 88888.00 2015-06-23 01:53:54.125 174 12616.52 185.40 54641.90 88888.00 2015-06-23 01:53:54.250 174 12616.52 185.45 54641.88 88888.00 2015-06-23 01:53:54.375 174 12616.62 185.47 54641.82 88888.00 2015-06-23 01:53:54.500 174 12616.65 185.47 54641.75 88888.00 2015-06-23 01:53:54.625 174 12616.73 185.47 54641.70 88888.00 2015-06-23 01:53:54.750 174 12616.80 185.53 54641.68 88888.00 2015-06-23 01:53:54.875 174 12616.80 185.57 54641.65 88888.00 2015-06-23 01:53:55.000 174 12616.83 185.60 54641.62 88888.00 2015-06-23 01:53:55.125 174 12616.88 185.62 54641.62 88888.00 2015-06-23 01:53:55.250 174 12616.85 185.70 54641.60 88888.00 2015-06-23 01:53:55.375 174 12616.90 185.70 54641.57 88888.00 2015-06-23 01:53:55.500 174 12616.90 185.75 54641.55 88888.00 2015-06-23 01:53:55.625 174 12616.92 185.78 54641.50 88888.00 2015-06-23 01:53:55.750 174 12616.95 185.80 54641.45 88888.00 2015-06-23 01:53:55.875 174 12616.98 185.82 54641.40 88888.00 2015-06-23 01:53:56.000 174 12616.95 185.85 54641.38 88888.00 2015-06-23 01:53:56.125 174 12616.95 185.93 54641.35 88888.00 2015-06-23 01:53:56.250 174 12616.98 186.00 54641.35 88888.00 2015-06-23 01:53:56.375 174 12617.05 186.05 54641.30 88888.00 2015-06-23 01:53:56.500 174 12617.08 186.07 54641.28 88888.00 2015-06-23 01:53:56.625 174 12617.12 186.12 54641.25 88888.00 2015-06-23 01:53:56.750 174 12617.15 186.20 54641.20 88888.00 2015-06-23 01:53:56.875 174 12617.17 186.22 54641.15 88888.00 2015-06-23 01:53:57.000 174 12617.23 186.25 54641.12 88888.00 2015-06-23 01:53:57.125 174 12617.23 186.32 54641.12 88888.00 2015-06-23 01:53:57.250 174 12617.23 186.32 54641.10 88888.00 2015-06-23 01:53:57.375 174 12617.30 186.35 54641.03 88888.00 2015-06-23 01:53:57.500 174 12617.35 186.38 54641.00 88888.00 2015-06-23 01:53:57.625 174 12617.40 186.40 54641.00 88888.00 2015-06-23 01:53:57.750 174 12617.40 186.43 54640.95 88888.00 2015-06-23 01:53:57.875 174 12617.38 186.47 54640.93 88888.00 2015-06-23 01:53:58.000 174 12617.42 186.53 54640.88 88888.00 2015-06-23 01:53:58.125 174 12617.48 186.57 54640.85 88888.00 2015-06-23 01:53:58.250 174 12617.48 186.57 54640.85 88888.00 2015-06-23 01:53:58.375 174 12617.50 186.60 54640.82 88888.00 2015-06-23 01:53:58.500 174 12617.58 186.62 54640.80 88888.00 2015-06-23 01:53:58.625 174 12617.60 186.68 54640.78 88888.00 2015-06-23 01:53:58.750 174 12617.60 186.68 54640.72 88888.00 2015-06-23 01:53:58.875 174 12617.62 186.75 54640.68 88888.00 2015-06-23 01:53:59.000 174 12617.62 186.75 54640.62 88888.00 2015-06-23 01:53:59.125 174 12617.62 186.80 54640.62 88888.00 2015-06-23 01:53:59.250 174 12617.62 186.80 54640.60 88888.00 2015-06-23 01:53:59.375 174 12617.67 186.85 54640.55 88888.00 2015-06-23 01:53:59.500 174 12617.67 186.90 54640.50 88888.00 2015-06-23 01:53:59.625 174 12617.67 186.93 54640.47 88888.00 2015-06-23 01:53:59.750 174 12617.70 186.97 54640.45 88888.00 2015-06-23 01:53:59.875 174 12617.77 187.03 54640.45 88888.00 2015-06-23 01:54:00.000 174 12617.80 187.05 54640.40 88888.00 2015-06-23 01:54:00.125 174 12617.85 187.07 54640.38 88888.00 2015-06-23 01:54:00.250 174 12617.83 187.07 54640.35 88888.00 2015-06-23 01:54:00.375 174 12617.85 187.12 54640.30 88888.00 2015-06-23 01:54:00.500 174 12617.88 187.18 54640.25 88888.00 2015-06-23 01:54:00.625 174 12617.85 187.20 54640.22 88888.00 2015-06-23 01:54:00.750 174 12617.88 187.25 54640.22 88888.00 2015-06-23 01:54:00.875 174 12617.98 187.28 54640.18 88888.00 2015-06-23 01:54:01.000 174 12618.05 187.32 54640.15 88888.00 2015-06-23 01:54:01.125 174 12618.05 187.38 54640.12 88888.00 2015-06-23 01:54:01.250 174 12618.23 187.50 54640.22 88888.00 2015-06-23 01:54:01.375 174 12618.30 187.53 54640.12 88888.00 2015-06-23 01:54:01.500 174 12618.17 187.47 54640.05 88888.00 2015-06-23 01:54:01.625 174 12618.08 187.47 54640.03 88888.00 2015-06-23 01:54:01.750 174 12618.08 187.53 54640.00 88888.00 2015-06-23 01:54:01.875 174 12618.15 187.53 54639.97 88888.00 2015-06-23 01:54:02.000 174 12618.27 187.57 54639.93 88888.00 2015-06-23 01:54:02.125 174 12618.30 187.60 54639.90 88888.00 2015-06-23 01:54:02.250 174 12618.33 187.60 54639.88 88888.00 2015-06-23 01:54:02.375 174 12618.35 187.62 54639.85 88888.00 2015-06-23 01:54:02.500 174 12618.38 187.62 54639.80 88888.00 2015-06-23 01:54:02.625 174 12618.38 187.62 54639.80 88888.00 2015-06-23 01:54:02.750 174 12618.38 187.65 54639.78 88888.00 2015-06-23 01:54:02.875 174 12618.40 187.68 54639.78 88888.00 2015-06-23 01:54:03.000 174 12618.45 187.68 54639.72 88888.00 2015-06-23 01:54:03.125 174 12618.45 187.70 54639.70 88888.00 2015-06-23 01:54:03.250 174 12618.48 187.72 54639.70 88888.00 2015-06-23 01:54:03.375 174 12618.60 187.75 54639.68 88888.00 2015-06-23 01:54:03.500 174 12618.70 187.78 54639.60 88888.00 2015-06-23 01:54:03.625 174 12618.73 187.75 54639.55 88888.00 2015-06-23 01:54:03.750 174 12618.73 187.78 54639.53 88888.00 2015-06-23 01:54:03.875 174 12618.73 187.85 54639.50 88888.00 2015-06-23 01:54:04.000 174 12618.77 187.85 54639.47 88888.00 2015-06-23 01:54:04.125 174 12618.83 187.85 54639.43 88888.00 2015-06-23 01:54:04.250 174 12618.85 187.85 54639.43 88888.00 2015-06-23 01:54:04.375 174 12618.90 187.90 54639.38 88888.00 2015-06-23 01:54:04.500 174 12619.02 187.93 54639.40 88888.00 2015-06-23 01:54:04.625 174 12619.05 187.93 54639.35 88888.00 2015-06-23 01:54:04.750 174 12618.98 187.93 54639.30 88888.00 2015-06-23 01:54:04.875 174 12618.95 187.95 54639.28 88888.00 2015-06-23 01:54:05.000 174 12618.92 187.97 54639.25 88888.00 2015-06-23 01:54:05.125 174 12618.98 188.00 54639.22 88888.00 2015-06-23 01:54:05.250 174 12619.08 188.00 54639.22 88888.00 2015-06-23 01:54:05.375 174 12619.15 188.00 54639.20 88888.00 2015-06-23 01:54:05.500 174 12619.12 188.03 54639.18 88888.00 2015-06-23 01:54:05.625 174 12619.10 188.05 54639.15 88888.00 2015-06-23 01:54:05.750 174 12619.15 188.07 54639.15 88888.00 2015-06-23 01:54:05.875 174 12619.23 188.12 54639.12 88888.00 2015-06-23 01:54:06.000 174 12619.23 188.12 54639.10 88888.00 2015-06-23 01:54:06.125 174 12619.23 188.15 54639.10 88888.00 2015-06-23 01:54:06.250 174 12619.20 188.18 54639.05 88888.00 2015-06-23 01:54:06.375 174 12619.25 188.20 54639.03 88888.00 2015-06-23 01:54:06.500 174 12619.33 188.20 54639.00 88888.00 2015-06-23 01:54:06.625 174 12619.38 188.25 54639.00 88888.00 2015-06-23 01:54:06.750 174 12619.33 188.28 54639.00 88888.00 2015-06-23 01:54:06.875 174 12619.30 188.28 54638.95 88888.00 2015-06-23 01:54:07.000 174 12619.35 188.28 54638.93 88888.00 2015-06-23 01:54:07.125 174 12619.42 188.32 54638.90 88888.00 2015-06-23 01:54:07.250 174 12619.42 188.32 54638.88 88888.00 2015-06-23 01:54:07.375 174 12619.48 188.35 54638.88 88888.00 2015-06-23 01:54:07.500 174 12619.45 188.32 54638.82 88888.00 2015-06-23 01:54:07.625 174 12619.42 188.35 54638.82 88888.00 2015-06-23 01:54:07.750 174 12619.52 188.43 54638.80 88888.00 2015-06-23 01:54:07.875 174 12619.55 188.47 54638.78 88888.00 2015-06-23 01:54:08.000 174 12619.55 188.47 54638.75 88888.00 2015-06-23 01:54:08.125 174 12619.55 188.45 54638.72 88888.00 2015-06-23 01:54:08.250 174 12619.60 188.45 54638.70 88888.00 2015-06-23 01:54:08.375 174 12619.67 188.47 54638.68 88888.00 2015-06-23 01:54:08.500 174 12619.65 188.47 54638.65 88888.00 2015-06-23 01:54:08.625 174 12619.67 188.53 54638.68 88888.00 2015-06-23 01:54:08.750 174 12619.75 188.57 54638.68 88888.00 2015-06-23 01:54:08.875 174 12619.77 188.53 54638.60 88888.00 2015-06-23 01:54:09.000 174 12619.80 188.55 54638.55 88888.00 2015-06-23 01:54:09.125 174 12619.88 188.57 54638.53 88888.00 2015-06-23 01:54:09.250 174 12619.90 188.55 54638.53 88888.00 2015-06-23 01:54:09.375 174 12619.92 188.60 54638.53 88888.00 2015-06-23 01:54:09.500 174 12619.98 188.60 54638.53 88888.00 2015-06-23 01:54:09.625 174 12620.02 188.65 54638.50 88888.00 2015-06-23 01:54:09.750 174 12620.00 188.65 54638.45 88888.00 2015-06-23 01:54:09.875 174 12619.98 188.68 54638.43 88888.00 2015-06-23 01:54:10.000 174 12620.00 188.70 54638.40 88888.00 2015-06-23 01:54:10.125 174 12620.02 188.72 54638.40 88888.00 2015-06-23 01:54:10.250 174 12620.02 188.72 54638.38 88888.00 2015-06-23 01:54:10.375 174 12620.05 188.75 54638.32 88888.00 2015-06-23 01:54:10.500 174 12620.17 188.78 54638.32 88888.00 2015-06-23 01:54:10.625 174 12620.17 188.78 54638.32 88888.00 2015-06-23 01:54:10.750 174 12620.17 188.80 54638.28 88888.00 2015-06-23 01:54:10.875 174 12620.17 188.82 54638.25 88888.00 2015-06-23 01:54:11.000 174 12620.23 188.80 54638.22 88888.00 2015-06-23 01:54:11.125 174 12620.17 188.78 54638.20 88888.00 2015-06-23 01:54:11.250 174 12620.20 188.78 54638.20 88888.00 2015-06-23 01:54:11.375 174 12620.35 188.80 54638.20 88888.00 2015-06-23 01:54:11.500 174 12620.40 188.82 54638.15 88888.00 2015-06-23 01:54:11.625 174 12620.42 188.82 54638.10 88888.00 2015-06-23 01:54:11.750 174 12620.42 188.82 54638.10 88888.00 2015-06-23 01:54:11.875 174 12620.45 188.82 54638.12 88888.00 2015-06-23 01:54:12.000 174 12620.45 188.85 54638.07 88888.00 2015-06-23 01:54:12.125 174 12620.52 188.85 54638.05 88888.00 2015-06-23 01:54:12.250 174 12620.52 188.85 54638.03 88888.00 2015-06-23 01:54:12.375 174 12620.55 188.90 54638.03 88888.00 2015-06-23 01:54:12.500 174 12620.60 188.90 54638.00 88888.00 2015-06-23 01:54:12.625 174 12620.67 188.93 54637.95 88888.00 2015-06-23 01:54:12.750 174 12620.75 188.93 54637.93 88888.00 2015-06-23 01:54:12.875 174 12620.75 188.90 54637.93 88888.00 2015-06-23 01:54:13.000 174 12620.77 188.93 54637.88 88888.00 2015-06-23 01:54:13.125 174 12620.83 188.95 54637.88 88888.00 2015-06-23 01:54:13.250 174 12620.83 188.95 54637.88 88888.00 2015-06-23 01:54:13.375 174 12620.90 188.97 54637.88 88888.00 2015-06-23 01:54:13.500 174 12620.98 189.00 54637.82 88888.00 2015-06-23 01:54:13.625 174 12621.02 189.03 54637.78 88888.00 2015-06-23 01:54:13.750 174 12621.08 189.00 54637.75 88888.00 2015-06-23 01:54:13.875 174 12621.10 188.97 54637.68 88888.00 2015-06-23 01:54:14.000 174 12621.17 189.00 54637.70 88888.00 2015-06-23 01:54:14.125 174 12621.20 189.03 54637.70 88888.00 2015-06-23 01:54:14.250 174 12621.23 189.00 54637.68 88888.00 2015-06-23 01:54:14.375 174 12621.30 189.00 54637.68 88888.00 2015-06-23 01:54:14.500 174 12621.33 189.03 54637.70 88888.00 2015-06-23 01:54:14.625 174 12621.40 189.05 54637.68 88888.00 2015-06-23 01:54:14.750 174 12621.42 189.05 54637.62 88888.00 2015-06-23 01:54:14.875 174 12621.48 189.05 54637.62 88888.00 2015-06-23 01:54:15.000 174 12621.52 189.05 54637.60 88888.00 2015-06-23 01:54:15.125 174 12621.52 189.10 54637.57 88888.00 2015-06-23 01:54:15.250 174 12621.52 189.07 54637.55 88888.00 2015-06-23 01:54:15.375 174 12621.55 189.12 54637.55 88888.00 2015-06-23 01:54:15.500 174 12621.58 189.15 54637.53 88888.00 2015-06-23 01:54:15.625 174 12621.65 189.10 54637.50 88888.00 2015-06-23 01:54:15.750 174 12621.62 189.07 54637.47 88888.00 2015-06-23 01:54:15.875 174 12621.65 189.10 54637.45 88888.00 2015-06-23 01:54:16.000 174 12621.70 189.15 54637.43 88888.00 2015-06-23 01:54:16.125 174 12621.70 189.12 54637.40 88888.00 2015-06-23 01:54:16.250 174 12621.70 189.15 54637.40 88888.00 2015-06-23 01:54:16.375 174 12621.88 189.18 54637.40 88888.00 2015-06-23 01:54:16.500 174 12621.98 189.20 54637.38 88888.00 2015-06-23 01:54:16.625 174 12621.95 189.18 54637.35 88888.00 2015-06-23 01:54:16.750 174 12621.90 189.15 54637.32 88888.00 2015-06-23 01:54:16.875 174 12622.00 189.18 54637.30 88888.00 2015-06-23 01:54:17.000 174 12622.02 189.20 54637.28 88888.00 2015-06-23 01:54:17.125 174 12622.05 189.20 54637.28 88888.00 2015-06-23 01:54:17.250 174 12622.12 189.22 54637.28 88888.00 2015-06-23 01:54:17.375 174 12622.23 189.28 54637.25 88888.00 2015-06-23 01:54:17.500 174 12622.23 189.28 54637.22 88888.00 2015-06-23 01:54:17.625 174 12622.20 189.30 54637.18 88888.00 2015-06-23 01:54:17.750 174 12622.17 189.32 54637.15 88888.00 2015-06-23 01:54:17.875 174 12622.30 189.32 54637.15 88888.00 2015-06-23 01:54:18.000 174 12622.38 189.40 54637.15 88888.00 2015-06-23 01:54:18.125 174 12622.38 189.45 54637.12 88888.00 2015-06-23 01:54:18.250 174 12622.45 189.53 54637.10 88888.00 2015-06-23 01:54:18.375 174 12622.52 189.55 54637.05 88888.00 2015-06-23 01:54:18.500 174 12622.55 189.57 54637.05 88888.00 2015-06-23 01:54:18.625 174 12622.55 189.62 54637.03 88888.00 2015-06-23 01:54:18.750 174 12622.60 189.68 54637.03 88888.00 2015-06-23 01:54:18.875 174 12622.67 189.70 54637.00 88888.00 2015-06-23 01:54:19.000 174 12622.77 189.78 54636.97 88888.00 2015-06-23 01:54:19.125 174 12622.90 189.85 54636.97 88888.00 2015-06-23 01:54:19.250 174 12622.92 189.90 54636.93 88888.00 2015-06-23 01:54:19.375 174 12622.90 189.93 54636.90 88888.00 2015-06-23 01:54:19.500 174 12622.85 190.00 54636.88 88888.00 2015-06-23 01:54:19.625 174 12622.88 190.05 54636.88 88888.00 2015-06-23 01:54:19.750 174 12622.92 190.07 54636.85 88888.00 2015-06-23 01:54:19.875 174 12623.02 190.10 54636.85 88888.00 2015-06-23 01:54:20.000 174 12623.10 190.18 54636.82 88888.00 2015-06-23 01:54:20.125 174 12623.12 190.22 54636.80 88888.00 2015-06-23 01:54:20.250 174 12623.15 190.30 54636.78 88888.00 2015-06-23 01:54:20.375 174 12623.20 190.38 54636.75 88888.00 2015-06-23 01:54:20.500 174 12623.20 190.43 54636.75 88888.00 2015-06-23 01:54:20.625 174 12623.27 190.47 54636.72 88888.00 2015-06-23 01:54:20.750 174 12623.40 190.53 54636.70 88888.00 2015-06-23 01:54:20.875 174 12623.45 190.55 54636.65 88888.00 2015-06-23 01:54:21.000 174 12623.50 190.60 54636.62 88888.00 2015-06-23 01:54:21.125 174 12623.52 190.68 54636.60 88888.00 2015-06-23 01:54:21.250 174 12623.52 190.72 54636.62 88888.00 2015-06-23 01:54:21.375 174 12623.65 190.80 54636.62 88888.00 2015-06-23 01:54:21.500 174 12623.70 190.82 54636.57 88888.00 2015-06-23 01:54:21.625 174 12623.75 190.88 54636.55 88888.00 2015-06-23 01:54:21.750 174 12623.67 190.93 54636.50 88888.00 2015-06-23 01:54:21.875 174 12623.73 191.00 54636.50 88888.00 2015-06-23 01:54:22.000 174 12623.83 191.10 54636.53 88888.00 2015-06-23 01:54:22.125 174 12623.88 191.18 54636.53 88888.00 2015-06-23 01:54:22.250 174 12623.88 191.20 54636.45 88888.00 2015-06-23 01:54:22.375 174 12623.98 191.22 54636.43 88888.00 2015-06-23 01:54:22.500 174 12624.05 191.30 54636.40 88888.00 2015-06-23 01:54:22.625 174 12624.05 191.40 54636.40 88888.00 2015-06-23 01:54:22.750 174 12624.05 191.45 54636.38 88888.00 2015-06-23 01:54:22.875 174 12624.15 191.50 54636.38 88888.00 2015-06-23 01:54:23.000 174 12624.23 191.55 54636.35 88888.00 2015-06-23 01:54:23.125 174 12624.20 191.57 54636.32 88888.00 2015-06-23 01:54:23.250 174 12624.20 191.62 54636.35 88888.00 2015-06-23 01:54:23.375 174 12624.25 191.70 54636.30 88888.00 2015-06-23 01:54:23.500 174 12624.30 191.80 54636.28 88888.00 2015-06-23 01:54:23.625 174 12624.30 191.88 54636.25 88888.00 2015-06-23 01:54:23.750 174 12624.33 191.95 54636.25 88888.00 2015-06-23 01:54:23.875 174 12624.45 192.00 54636.22 88888.00 2015-06-23 01:54:24.000 174 12624.60 192.03 54636.18 88888.00 2015-06-23 01:54:24.125 174 12624.65 192.05 54636.15 88888.00 2015-06-23 01:54:24.250 174 12624.67 192.10 54636.12 88888.00 2015-06-23 01:54:24.375 174 12624.73 192.18 54636.12 88888.00 2015-06-23 01:54:24.500 174 12624.75 192.22 54636.10 88888.00 2015-06-23 01:54:24.625 174 12624.80 192.28 54636.07 88888.00 2015-06-23 01:54:24.750 174 12624.80 192.28 54636.05 88888.00 2015-06-23 01:54:24.875 174 12624.80 192.32 54636.07 88888.00 2015-06-23 01:54:25.000 174 12624.90 192.40 54636.03 88888.00 2015-06-23 01:54:25.125 174 12624.90 192.45 54636.00 88888.00 2015-06-23 01:54:25.250 174 12624.95 192.45 54636.00 88888.00 2015-06-23 01:54:25.375 174 12625.05 192.55 54636.00 88888.00 2015-06-23 01:54:25.500 174 12625.08 192.55 54635.97 88888.00 2015-06-23 01:54:25.625 174 12625.02 192.57 54635.95 88888.00 2015-06-23 01:54:25.750 174 12625.08 192.62 54635.93 88888.00 2015-06-23 01:54:25.875 174 12625.10 192.65 54635.90 88888.00 2015-06-23 01:54:26.000 174 12625.08 192.68 54635.90 88888.00 2015-06-23 01:54:26.125 174 12625.12 192.72 54635.90 88888.00 2015-06-23 01:54:26.250 174 12625.15 192.75 54635.88 88888.00 2015-06-23 01:54:26.375 174 12625.25 192.78 54635.88 88888.00 2015-06-23 01:54:26.500 174 12625.30 192.78 54635.85 88888.00 2015-06-23 01:54:26.625 174 12625.30 192.82 54635.85 88888.00 2015-06-23 01:54:26.750 174 12625.23 192.82 54635.85 88888.00 2015-06-23 01:54:26.875 174 12625.17 192.80 54635.78 88888.00 2015-06-23 01:54:27.000 174 12625.25 192.85 54635.78 88888.00 2015-06-23 01:54:27.125 174 12625.35 192.90 54635.78 88888.00 2015-06-23 01:54:27.250 174 12625.38 192.90 54635.72 88888.00 2015-06-23 01:54:27.375 174 12625.42 192.95 54635.70 88888.00 2015-06-23 01:54:27.500 174 12625.45 193.00 54635.70 88888.00 2015-06-23 01:54:27.625 174 12625.40 193.03 54635.70 88888.00 2015-06-23 01:54:27.750 174 12625.42 193.05 54635.68 88888.00 2015-06-23 01:54:27.875 174 12625.45 193.07 54635.65 88888.00 2015-06-23 01:54:28.000 174 12625.52 193.12 54635.62 88888.00 2015-06-23 01:54:28.125 174 12625.58 193.18 54635.65 88888.00 2015-06-23 01:54:28.250 174 12625.55 193.20 54635.62 88888.00 2015-06-23 01:54:28.375 174 12625.60 193.22 54635.60 88888.00 2015-06-23 01:54:28.500 174 12625.65 193.28 54635.60 88888.00 2015-06-23 01:54:28.625 174 12625.65 193.30 54635.60 88888.00 2015-06-23 01:54:28.750 174 12625.67 193.32 54635.60 88888.00 2015-06-23 01:54:28.875 174 12625.70 193.32 54635.55 88888.00 2015-06-23 01:54:29.000 174 12625.73 193.35 54635.53 88888.00 2015-06-23 01:54:29.125 174 12625.73 193.43 54635.53 88888.00 2015-06-23 01:54:29.250 174 12625.62 193.45 54635.53 88888.00 2015-06-23 01:54:29.375 174 12625.62 193.50 54635.47 88888.00 2015-06-23 01:54:29.500 174 12625.70 193.55 54635.47 88888.00 2015-06-23 01:54:29.625 174 12625.75 193.57 54635.45 88888.00 2015-06-23 01:54:29.750 174 12625.75 193.60 54635.43 88888.00 2015-06-23 01:54:29.875 174 12625.75 193.68 54635.40 88888.00 2015-06-23 01:54:30.000 174 12625.73 193.72 54635.40 88888.00 2015-06-23 01:54:30.125 174 12625.77 193.78 54635.40 88888.00 2015-06-23 01:54:30.250 174 12625.83 193.82 54635.35 88888.00 2015-06-23 01:54:30.375 174 12625.92 193.88 54635.38 88888.00 2015-06-23 01:54:30.500 174 12625.92 193.90 54635.38 88888.00 2015-06-23 01:54:30.625 174 12625.90 193.95 54635.35 88888.00 2015-06-23 01:54:30.750 174 12625.95 194.00 54635.32 88888.00 2015-06-23 01:54:30.875 174 12625.95 194.03 54635.30 88888.00 2015-06-23 01:54:31.000 174 12626.00 194.07 54635.30 88888.00 2015-06-23 01:54:31.125 174 12626.05 194.10 54635.30 88888.00 2015-06-23 01:54:31.250 174 12626.05 194.18 54635.28 88888.00 2015-06-23 01:54:31.375 174 12626.05 194.25 54635.22 88888.00 2015-06-23 01:54:31.500 174 12626.05 194.32 54635.22 88888.00 2015-06-23 01:54:31.625 174 12626.10 194.43 54635.22 88888.00 2015-06-23 01:54:31.750 174 12626.23 194.50 54635.22 88888.00 2015-06-23 01:54:31.875 174 12626.23 194.47 54635.18 88888.00 2015-06-23 01:54:32.000 174 12626.17 194.53 54635.15 88888.00 2015-06-23 01:54:32.125 174 12626.17 194.62 54635.12 88888.00 2015-06-23 01:54:32.250 174 12626.20 194.70 54635.10 88888.00 2015-06-23 01:54:32.375 174 12626.27 194.80 54635.07 88888.00 2015-06-23 01:54:32.500 174 12626.25 194.88 54635.10 88888.00 2015-06-23 01:54:32.625 174 12626.27 194.95 54635.10 88888.00 2015-06-23 01:54:32.750 174 12626.30 195.05 54635.10 88888.00 2015-06-23 01:54:32.875 174 12626.35 195.15 54635.07 88888.00 2015-06-23 01:54:33.000 174 12626.35 195.18 54635.03 88888.00 2015-06-23 01:54:33.125 174 12626.38 195.22 54635.03 88888.00 2015-06-23 01:54:33.250 174 12626.33 195.28 54635.05 88888.00 2015-06-23 01:54:33.375 174 12626.33 195.35 54635.00 88888.00 2015-06-23 01:54:33.500 174 12626.35 195.40 54634.97 88888.00 2015-06-23 01:54:33.625 174 12626.35 195.50 54634.97 88888.00 2015-06-23 01:54:33.750 174 12626.38 195.53 54634.93 88888.00 2015-06-23 01:54:33.875 174 12626.38 195.57 54634.93 88888.00 2015-06-23 01:54:34.000 174 12626.38 195.57 54634.93 88888.00 2015-06-23 01:54:34.125 174 12626.38 195.68 54634.93 88888.00 2015-06-23 01:54:34.250 174 12626.35 195.72 54634.93 88888.00 2015-06-23 01:54:34.375 174 12626.38 195.78 54634.97 88888.00 2015-06-23 01:54:34.500 174 12626.35 195.80 54634.93 88888.00 2015-06-23 01:54:34.625 174 12626.33 195.85 54634.93 88888.00 2015-06-23 01:54:34.750 174 12626.25 195.90 54634.88 88888.00 2015-06-23 01:54:34.875 174 12626.25 195.95 54634.85 88888.00 2015-06-23 01:54:35.000 174 12626.17 196.03 54634.82 88888.00 2015-06-23 01:54:35.125 174 12626.15 196.07 54634.88 88888.00 2015-06-23 01:54:35.250 174 12626.12 196.07 54634.90 88888.00 2015-06-23 01:54:35.375 174 12626.17 196.12 54634.85 88888.00 2015-06-23 01:54:35.500 174 12626.25 196.18 54634.82 88888.00 2015-06-23 01:54:35.625 174 12626.25 196.25 54634.85 88888.00 2015-06-23 01:54:35.750 174 12626.25 196.30 54634.78 88888.00 2015-06-23 01:54:35.875 174 12626.27 196.35 54634.78 88888.00 2015-06-23 01:54:36.000 174 12626.25 196.40 54634.80 88888.00 2015-06-23 01:54:36.125 174 12626.23 196.43 54634.80 88888.00 2015-06-23 01:54:36.250 174 12626.17 196.47 54634.80 88888.00 2015-06-23 01:54:36.375 174 12626.20 196.50 54634.75 88888.00 2015-06-23 01:54:36.500 174 12626.20 196.55 54634.72 88888.00 2015-06-23 01:54:36.625 174 12626.27 196.65 54634.72 88888.00 2015-06-23 01:54:36.750 174 12626.27 196.68 54634.72 88888.00 2015-06-23 01:54:36.875 174 12626.25 196.70 54634.72 88888.00 2015-06-23 01:54:37.000 174 12626.25 196.78 54634.70 88888.00 2015-06-23 01:54:37.125 174 12626.27 196.82 54634.68 88888.00 2015-06-23 01:54:37.250 174 12626.25 196.85 54634.70 88888.00 2015-06-23 01:54:37.375 174 12626.27 196.90 54634.70 88888.00 2015-06-23 01:54:37.500 174 12626.23 196.93 54634.62 88888.00 2015-06-23 01:54:37.625 174 12626.20 197.00 54634.60 88888.00 2015-06-23 01:54:37.750 174 12626.23 197.05 54634.62 88888.00 2015-06-23 01:54:37.875 174 12626.23 197.12 54634.62 88888.00 2015-06-23 01:54:38.000 174 12626.20 197.12 54634.65 88888.00 2015-06-23 01:54:38.125 174 12626.17 197.18 54634.65 88888.00 2015-06-23 01:54:38.250 174 12626.15 197.25 54634.65 88888.00 2015-06-23 01:54:38.375 174 12626.08 197.28 54634.60 88888.00 2015-06-23 01:54:38.500 174 12626.00 197.30 54634.60 88888.00 2015-06-23 01:54:38.625 174 12626.00 197.35 54634.57 88888.00 2015-06-23 01:54:38.750 174 12625.98 197.40 54634.57 88888.00 2015-06-23 01:54:38.875 174 12626.00 197.47 54634.55 88888.00 2015-06-23 01:54:39.000 174 12626.02 197.50 54634.57 88888.00 2015-06-23 01:54:39.125 174 12625.92 197.50 54634.57 88888.00 2015-06-23 01:54:39.250 174 12625.88 197.53 54634.57 88888.00 2015-06-23 01:54:39.375 174 12625.95 197.60 54634.55 88888.00 2015-06-23 01:54:39.500 174 12626.02 197.65 54634.55 88888.00 2015-06-23 01:54:39.625 174 12626.02 197.70 54634.57 88888.00 2015-06-23 01:54:39.750 174 12625.98 197.75 54634.55 88888.00 2015-06-23 01:54:39.875 174 12625.73 197.57 54634.38 88888.00 2015-06-23 01:54:40.000 174 12625.62 197.55 54634.35 88888.00 2015-06-23 01:54:40.125 174 12625.90 197.80 54634.50 88888.00 2015-06-23 01:54:40.250 174 12626.00 197.97 54634.55 88888.00 2015-06-23 01:54:40.375 174 12626.00 197.97 54634.50 88888.00 2015-06-23 01:54:40.500 174 12625.98 198.00 54634.47 88888.00 2015-06-23 01:54:40.625 174 12626.00 198.07 54634.47 88888.00 2015-06-23 01:54:40.750 174 12626.00 198.12 54634.47 88888.00 2015-06-23 01:54:40.875 174 12626.00 198.15 54634.45 88888.00 2015-06-23 01:54:41.000 174 12625.98 198.18 54634.45 88888.00 2015-06-23 01:54:41.125 174 12626.02 198.25 54634.45 88888.00 2015-06-23 01:54:41.250 174 12626.02 198.30 54634.43 88888.00 2015-06-23 01:54:41.375 174 12626.00 198.38 54634.40 88888.00 2015-06-23 01:54:41.500 174 12626.00 198.43 54634.45 88888.00 2015-06-23 01:54:41.625 174 12626.17 198.50 54634.47 88888.00 2015-06-23 01:54:41.750 174 12626.17 198.55 54634.45 88888.00 2015-06-23 01:54:41.875 174 12626.10 198.62 54634.43 88888.00 2015-06-23 01:54:42.000 174 12626.12 198.65 54634.40 88888.00 2015-06-23 01:54:42.125 174 12626.10 198.68 54634.43 88888.00 2015-06-23 01:54:42.250 174 12626.02 198.78 54634.43 88888.00 2015-06-23 01:54:42.375 174 12626.08 198.82 54634.43 88888.00 2015-06-23 01:54:42.500 174 12626.10 198.88 54634.43 88888.00 2015-06-23 01:54:42.625 174 12626.15 198.95 54634.38 88888.00 2015-06-23 01:54:42.750 174 12626.15 199.00 54634.30 88888.00 2015-06-23 01:54:42.875 174 12626.15 199.03 54634.30 88888.00 2015-06-23 01:54:43.000 174 12626.23 199.12 54634.30 88888.00 2015-06-23 01:54:43.125 174 12626.27 199.18 54634.30 88888.00 2015-06-23 01:54:43.250 174 12626.25 199.25 54634.32 88888.00 2015-06-23 01:54:43.375 174 12626.27 199.32 54634.30 88888.00 2015-06-23 01:54:43.500 174 12626.27 199.38 54634.30 88888.00 2015-06-23 01:54:43.625 174 12626.30 199.43 54634.30 88888.00 2015-06-23 01:54:43.750 174 12626.30 199.50 54634.30 88888.00 2015-06-23 01:54:43.875 174 12626.35 199.60 54634.30 88888.00 2015-06-23 01:54:44.000 174 12626.35 199.62 54634.30 88888.00 2015-06-23 01:54:44.125 174 12626.30 199.72 54634.30 88888.00 2015-06-23 01:54:44.250 174 12626.23 199.80 54634.30 88888.00 2015-06-23 01:54:44.375 174 12626.27 199.88 54634.28 88888.00 2015-06-23 01:54:44.500 174 12626.27 199.90 54634.22 88888.00 2015-06-23 01:54:44.625 174 12626.25 199.97 54634.22 88888.00 2015-06-23 01:54:44.750 174 12626.35 200.05 54634.22 88888.00 2015-06-23 01:54:44.875 174 12626.38 200.15 54634.22 88888.00 2015-06-23 01:54:45.000 174 12626.42 200.18 54634.22 88888.00 2015-06-23 01:54:45.125 174 12626.45 200.22 54634.20 88888.00 2015-06-23 01:54:45.250 174 12626.48 200.28 54634.18 88888.00 2015-06-23 01:54:45.375 174 12626.52 200.35 54634.15 88888.00 2015-06-23 01:54:45.500 174 12626.58 200.43 54634.15 88888.00 2015-06-23 01:54:45.625 174 12626.60 200.47 54634.15 88888.00 2015-06-23 01:54:45.750 174 12626.62 200.53 54634.12 88888.00 2015-06-23 01:54:45.875 174 12626.67 200.65 54634.15 88888.00 2015-06-23 01:54:46.000 174 12626.75 200.70 54634.12 88888.00 2015-06-23 01:54:46.125 174 12626.75 200.72 54634.10 88888.00 2015-06-23 01:54:46.250 174 12626.75 200.75 54634.07 88888.00 2015-06-23 01:54:46.375 174 12626.85 200.80 54634.07 88888.00 2015-06-23 01:54:46.500 174 12626.90 200.88 54634.05 88888.00 2015-06-23 01:54:46.625 174 12626.98 200.93 54634.07 88888.00 2015-06-23 01:54:46.750 174 12627.02 201.00 54634.05 88888.00 2015-06-23 01:54:46.875 174 12627.02 201.07 54634.03 88888.00 2015-06-23 01:54:47.000 174 12627.05 201.15 54634.00 88888.00 2015-06-23 01:54:47.125 174 12627.08 201.20 54634.00 88888.00 2015-06-23 01:54:47.250 174 12627.15 201.20 54633.97 88888.00 2015-06-23 01:54:47.375 174 12627.20 201.25 54633.95 88888.00 2015-06-23 01:54:47.500 174 12627.17 201.32 54633.93 88888.00 2015-06-23 01:54:47.625 174 12627.23 201.38 54633.90 88888.00 2015-06-23 01:54:47.750 174 12627.30 201.45 54633.93 88888.00 2015-06-23 01:54:47.875 174 12627.25 201.50 54633.93 88888.00 2015-06-23 01:54:48.000 174 12627.27 201.53 54633.90 88888.00 2015-06-23 01:54:48.125 174 12627.33 201.55 54633.85 88888.00 2015-06-23 01:54:48.250 174 12627.40 201.62 54633.85 88888.00 2015-06-23 01:54:48.375 174 12627.42 201.68 54633.88 88888.00 2015-06-23 01:54:48.500 174 12627.45 201.72 54633.88 88888.00 2015-06-23 01:54:48.625 174 12627.50 201.75 54633.85 88888.00 2015-06-23 01:54:48.750 174 12627.52 201.82 54633.82 88888.00 2015-06-23 01:54:48.875 174 12627.62 201.88 54633.82 88888.00 2015-06-23 01:54:49.000 174 12627.65 201.90 54633.82 88888.00 2015-06-23 01:54:49.125 174 12627.67 201.95 54633.85 88888.00 2015-06-23 01:54:49.250 174 12627.65 201.97 54633.80 88888.00 2015-06-23 01:54:49.375 174 12627.70 202.03 54633.78 88888.00 2015-06-23 01:54:49.500 174 12627.83 202.07 54633.78 88888.00 2015-06-23 01:54:49.625 174 12627.92 202.12 54633.75 88888.00 2015-06-23 01:54:49.750 174 12627.95 202.15 54633.72 88888.00 2015-06-23 01:54:49.875 174 12627.95 202.22 54633.72 88888.00 2015-06-23 01:54:50.000 174 12628.00 202.25 54633.70 88888.00 2015-06-23 01:54:50.125 174 12628.08 202.28 54633.70 88888.00 2015-06-23 01:54:50.250 174 12628.12 202.32 54633.70 88888.00 2015-06-23 01:54:50.375 174 12628.17 202.35 54633.70 88888.00 2015-06-23 01:54:50.500 174 12628.20 202.43 54633.68 88888.00 2015-06-23 01:54:50.625 174 12628.27 202.43 54633.65 88888.00 2015-06-23 01:54:50.750 174 12628.40 202.43 54633.62 88888.00 2015-06-23 01:54:50.875 174 12628.48 202.47 54633.62 88888.00 2015-06-23 01:54:51.000 174 12628.52 202.55 54633.60 88888.00 2015-06-23 01:54:51.125 174 12628.55 202.57 54633.60 88888.00 2015-06-23 01:54:51.250 174 12628.50 202.62 54633.57 88888.00 2015-06-23 01:54:51.375 174 12628.55 202.70 54633.53 88888.00 2015-06-23 01:54:51.500 174 12628.67 202.78 54633.53 88888.00 2015-06-23 01:54:51.625 174 12628.77 202.82 54633.53 88888.00 2015-06-23 01:54:51.750 174 12628.83 202.88 54633.53 88888.00 2015-06-23 01:54:51.875 174 12628.88 202.93 54633.53 88888.00 2015-06-23 01:54:52.000 174 12628.95 202.95 54633.50 88888.00 2015-06-23 01:54:52.125 174 12629.02 203.03 54633.50 88888.00 2015-06-23 01:54:52.250 174 12629.10 203.07 54633.47 88888.00 2015-06-23 01:54:52.375 174 12629.15 203.12 54633.45 88888.00 2015-06-23 01:54:52.500 174 12629.20 203.18 54633.45 88888.00 2015-06-23 01:54:52.625 174 12629.27 203.25 54633.43 88888.00 2015-06-23 01:54:52.750 174 12629.38 203.32 54633.40 88888.00 2015-06-23 01:54:52.875 174 12629.45 203.40 54633.40 88888.00 2015-06-23 01:54:53.000 174 12629.50 203.45 54633.38 88888.00 2015-06-23 01:54:53.125 174 12629.58 203.50 54633.35 88888.00 2015-06-23 01:54:53.250 174 12629.70 203.55 54633.32 88888.00 2015-06-23 01:54:53.375 174 12629.75 203.62 54633.30 88888.00 2015-06-23 01:54:53.500 174 12629.83 203.68 54633.30 88888.00 2015-06-23 01:54:53.625 174 12629.92 203.70 54633.28 88888.00 2015-06-23 01:54:53.750 174 12629.95 203.72 54633.25 88888.00 2015-06-23 01:54:53.875 174 12630.00 203.80 54633.22 88888.00 2015-06-23 01:54:54.000 174 12630.10 203.85 54633.20 88888.00 2015-06-23 01:54:54.125 174 12630.23 203.90 54633.20 88888.00 2015-06-23 01:54:54.250 174 12630.27 203.97 54633.18 88888.00 2015-06-23 01:54:54.375 174 12630.35 204.00 54633.18 88888.00 2015-06-23 01:54:54.500 174 12630.42 204.07 54633.18 88888.00 2015-06-23 01:54:54.625 174 12630.58 204.12 54633.15 88888.00 2015-06-23 01:54:54.750 174 12630.67 204.20 54633.12 88888.00 2015-06-23 01:54:54.875 174 12630.67 204.25 54633.12 88888.00 2015-06-23 01:54:55.000 174 12630.75 204.28 54633.10 88888.00 2015-06-23 01:54:55.125 174 12630.80 204.30 54633.07 88888.00 2015-06-23 01:54:55.250 174 12630.88 204.32 54633.07 88888.00 2015-06-23 01:54:55.375 174 12630.98 204.40 54633.05 88888.00 2015-06-23 01:54:55.500 174 12631.05 204.45 54633.03 88888.00 2015-06-23 01:54:55.625 174 12631.10 204.47 54633.00 88888.00 2015-06-23 01:54:55.750 174 12631.15 204.50 54633.00 88888.00 2015-06-23 01:54:55.875 174 12631.20 204.53 54632.97 88888.00 2015-06-23 01:54:56.000 174 12631.20 204.55 54632.95 88888.00 2015-06-23 01:54:56.125 174 12631.33 204.60 54632.97 88888.00 2015-06-23 01:54:56.250 174 12631.40 204.62 54632.97 88888.00 2015-06-23 01:54:56.375 174 12631.48 204.68 54632.97 88888.00 2015-06-23 01:54:56.500 174 12631.55 204.70 54632.90 88888.00 2015-06-23 01:54:56.625 174 12631.45 204.50 54632.80 88888.00 2015-06-23 01:54:56.750 174 12631.40 204.43 54632.70 88888.00 2015-06-23 01:54:56.875 174 12631.67 204.68 54632.82 88888.00 2015-06-23 01:54:57.000 174 12631.90 204.85 54632.90 88888.00 2015-06-23 01:54:57.125 174 12632.00 204.88 54632.88 88888.00 2015-06-23 01:54:57.250 174 12632.00 204.82 54632.80 88888.00 2015-06-23 01:54:57.375 174 12632.02 204.85 54632.80 88888.00 2015-06-23 01:54:57.500 174 12632.08 204.88 54632.78 88888.00 2015-06-23 01:54:57.625 174 12632.17 204.93 54632.78 88888.00 2015-06-23 01:54:57.750 174 12632.25 204.95 54632.75 88888.00 2015-06-23 01:54:57.875 174 12632.33 205.00 54632.72 88888.00 2015-06-23 01:54:58.000 174 12632.45 205.00 54632.70 88888.00 2015-06-23 01:54:58.125 174 12632.52 205.03 54632.70 88888.00 2015-06-23 01:54:58.250 174 12632.55 205.05 54632.70 88888.00 2015-06-23 01:54:58.375 174 12632.60 205.05 54632.70 88888.00 2015-06-23 01:54:58.500 174 12632.73 205.12 54632.68 88888.00 2015-06-23 01:54:58.625 174 12632.80 205.20 54632.68 88888.00 2015-06-23 01:54:58.750 174 12632.83 205.18 54632.62 88888.00 2015-06-23 01:54:58.875 174 12632.88 205.20 54632.62 88888.00 2015-06-23 01:54:59.000 174 12632.98 205.22 54632.60 88888.00 2015-06-23 01:54:59.125 174 12633.12 205.28 54632.62 88888.00 2015-06-23 01:54:59.250 174 12633.15 205.28 54632.60 88888.00 2015-06-23 01:54:59.375 174 12633.15 205.30 54632.60 88888.00 2015-06-23 01:54:59.500 174 12633.25 205.35 54632.57 88888.00 2015-06-23 01:54:59.625 174 12633.35 205.40 54632.55 88888.00 2015-06-23 01:54:59.750 174 12633.42 205.43 54632.55 88888.00 2015-06-23 01:54:59.875 174 12633.50 205.47 54632.55 88888.00 2015-06-23 01:55:00.000 174 12633.55 205.53 54632.53 88888.00 2015-06-23 01:55:00.125 174 12633.55 205.55 54632.53 88888.00 2015-06-23 01:55:00.250 174 12633.58 205.55 54632.53 88888.00 2015-06-23 01:55:00.375 174 12633.60 205.55 54632.50 88888.00 2015-06-23 01:55:00.500 174 12633.62 205.60 54632.45 88888.00 2015-06-23 01:55:00.625 174 12633.65 205.57 54632.45 88888.00 2015-06-23 01:55:00.750 174 12633.65 205.57 54632.43 88888.00 2015-06-23 01:55:00.875 174 12633.65 205.60 54632.43 88888.00 2015-06-23 01:55:01.000 174 12633.75 205.65 54632.38 88888.00 2015-06-23 01:55:01.125 174 12633.80 205.65 54632.38 88888.00 2015-06-23 01:55:01.250 174 12633.85 205.68 54632.40 88888.00 2015-06-23 01:55:01.375 174 12633.98 205.68 54632.38 88888.00 2015-06-23 01:55:01.500 174 12634.05 205.65 54632.38 88888.00 2015-06-23 01:55:01.625 174 12634.05 205.65 54632.35 88888.00 2015-06-23 01:55:01.750 174 12634.05 205.68 54632.38 88888.00 2015-06-23 01:55:01.875 174 12634.05 205.70 54632.40 88888.00 2015-06-23 01:55:02.000 174 12634.12 205.72 54632.32 88888.00 2015-06-23 01:55:02.125 174 12634.17 205.75 54632.32 88888.00 2015-06-23 01:55:02.250 174 12634.20 205.72 54632.32 88888.00 2015-06-23 01:55:02.375 174 12634.27 205.75 54632.30 88888.00 2015-06-23 01:55:02.500 174 12634.33 205.75 54632.28 88888.00 2015-06-23 01:55:02.625 174 12634.38 205.72 54632.28 88888.00 2015-06-23 01:55:02.750 174 12634.42 205.75 54632.28 88888.00 2015-06-23 01:55:02.875 174 12634.42 205.80 54632.25 88888.00 2015-06-23 01:55:03.000 174 12634.48 205.78 54632.25 88888.00 2015-06-23 01:55:03.125 174 12634.55 205.80 54632.25 88888.00 2015-06-23 01:55:03.250 174 12634.62 205.85 54632.22 88888.00 2015-06-23 01:55:03.375 174 12634.70 205.85 54632.20 88888.00 2015-06-23 01:55:03.500 174 12634.77 205.88 54632.20 88888.00 2015-06-23 01:55:03.625 174 12634.80 205.88 54632.18 88888.00 2015-06-23 01:55:03.750 174 12634.83 205.85 54632.15 88888.00 2015-06-23 01:55:03.875 174 12634.85 205.93 54632.15 88888.00 2015-06-23 01:55:04.000 174 12634.98 205.95 54632.15 88888.00 2015-06-23 01:55:04.125 174 12635.15 206.00 54632.15 88888.00 2015-06-23 01:55:04.250 174 12635.20 206.00 54632.18 88888.00 2015-06-23 01:55:04.375 174 12635.20 206.03 54632.15 88888.00 2015-06-23 01:55:04.500 174 12635.23 206.03 54632.10 88888.00 2015-06-23 01:55:04.625 174 12635.27 206.07 54632.07 88888.00 2015-06-23 01:55:04.750 174 12635.40 206.12 54632.10 88888.00 2015-06-23 01:55:04.875 174 12635.42 206.10 54632.10 88888.00 2015-06-23 01:55:05.000 174 12635.45 206.12 54632.07 88888.00 2015-06-23 01:55:05.125 174 12635.48 206.15 54632.10 88888.00 2015-06-23 01:55:05.250 174 12635.52 206.15 54632.07 88888.00 2015-06-23 01:55:05.375 174 12635.60 206.15 54632.05 88888.00 2015-06-23 01:55:05.500 174 12635.73 206.18 54632.03 88888.00 2015-06-23 01:55:05.625 174 12635.75 206.12 54632.03 88888.00 2015-06-23 01:55:05.750 174 12635.77 206.12 54632.03 88888.00 2015-06-23 01:55:05.875 174 12635.77 206.15 54632.00 88888.00 2015-06-23 01:55:06.000 174 12635.83 206.15 54631.97 88888.00 2015-06-23 01:55:06.125 174 12635.90 206.15 54631.97 88888.00 2015-06-23 01:55:06.250 174 12635.92 206.12 54631.97 88888.00 2015-06-23 01:55:06.375 174 12635.95 206.12 54631.97 88888.00 2015-06-23 01:55:06.500 174 12636.02 206.12 54631.95 88888.00 2015-06-23 01:55:06.625 174 12636.12 206.15 54631.93 88888.00 2015-06-23 01:55:06.750 174 12636.23 206.15 54631.90 88888.00 2015-06-23 01:55:06.875 174 12636.25 206.15 54631.93 88888.00 2015-06-23 01:55:07.000 174 12636.30 206.12 54631.90 88888.00 2015-06-23 01:55:07.125 174 12636.40 206.10 54631.90 88888.00 2015-06-23 01:55:07.250 174 12636.40 206.10 54631.93 88888.00 2015-06-23 01:55:07.375 174 12636.45 206.12 54631.90 88888.00 2015-06-23 01:55:07.500 174 12636.55 206.10 54631.88 88888.00 2015-06-23 01:55:07.625 174 12636.62 206.12 54631.88 88888.00 2015-06-23 01:55:07.750 174 12636.67 206.12 54631.88 88888.00 2015-06-23 01:55:07.875 174 12636.75 206.15 54631.85 88888.00 2015-06-23 01:55:08.000 174 12636.77 206.15 54631.82 88888.00 2015-06-23 01:55:08.125 174 12636.83 206.15 54631.82 88888.00 2015-06-23 01:55:08.250 174 12636.85 206.18 54631.82 88888.00 2015-06-23 01:55:08.375 174 12636.95 206.18 54631.80 88888.00 2015-06-23 01:55:08.500 174 12637.02 206.20 54631.78 88888.00 2015-06-23 01:55:08.625 174 12637.08 206.20 54631.78 88888.00 2015-06-23 01:55:08.750 174 12637.15 206.22 54631.78 88888.00 2015-06-23 01:55:08.875 174 12637.20 206.18 54631.72 88888.00 2015-06-23 01:55:09.000 174 12637.33 206.18 54631.75 88888.00 2015-06-23 01:55:09.125 174 12637.40 206.25 54631.78 88888.00 2015-06-23 01:55:09.250 174 12637.42 206.22 54631.72 88888.00 2015-06-23 01:55:09.375 174 12637.45 206.25 54631.70 88888.00 2015-06-23 01:55:09.500 174 12637.55 206.28 54631.70 88888.00 2015-06-23 01:55:09.625 174 12637.58 206.28 54631.70 88888.00 2015-06-23 01:55:09.750 174 12637.55 206.28 54631.70 88888.00 2015-06-23 01:55:09.875 174 12637.65 206.30 54631.70 88888.00 2015-06-23 01:55:10.000 174 12637.75 206.35 54631.68 88888.00 2015-06-23 01:55:10.125 174 12637.80 206.35 54631.68 88888.00 2015-06-23 01:55:10.250 174 12637.83 206.35 54631.68 88888.00 2015-06-23 01:55:10.375 174 12637.88 206.35 54631.65 88888.00 2015-06-23 01:55:10.500 174 12637.88 206.38 54631.62 88888.00 2015-06-23 01:55:10.625 174 12637.88 206.43 54631.65 88888.00 2015-06-23 01:55:10.750 174 12637.95 206.45 54631.62 88888.00 2015-06-23 01:55:10.875 174 12638.05 206.47 54631.60 88888.00 2015-06-23 01:55:11.000 174 12638.12 206.47 54631.57 88888.00 2015-06-23 01:55:11.125 174 12638.23 206.45 54631.57 88888.00 2015-06-23 01:55:11.250 174 12638.33 206.50 54631.60 88888.00 2015-06-23 01:55:11.375 174 12638.40 206.55 54631.60 88888.00 2015-06-23 01:55:11.500 174 12638.42 206.57 54631.55 88888.00 2015-06-23 01:55:11.625 174 12638.45 206.57 54631.55 88888.00 2015-06-23 01:55:11.750 174 12638.48 206.62 54631.53 88888.00 2015-06-23 01:55:11.875 174 12638.52 206.65 54631.53 88888.00 2015-06-23 01:55:12.000 174 12638.58 206.68 54631.53 88888.00 2015-06-23 01:55:12.125 174 12638.62 206.65 54631.53 88888.00 2015-06-23 01:55:12.250 174 12638.67 206.65 54631.53 88888.00 2015-06-23 01:55:12.375 174 12638.75 206.70 54631.53 88888.00 2015-06-23 01:55:12.500 174 12638.83 206.72 54631.47 88888.00 2015-06-23 01:55:12.625 174 12638.88 206.72 54631.47 88888.00 2015-06-23 01:55:12.750 174 12638.90 206.75 54631.47 88888.00 2015-06-23 01:55:12.875 174 12638.98 206.78 54631.47 88888.00 2015-06-23 01:55:13.000 174 12639.08 206.78 54631.45 88888.00 2015-06-23 01:55:13.125 174 12639.12 206.78 54631.45 88888.00 2015-06-23 01:55:13.250 174 12639.20 206.78 54631.45 88888.00 2015-06-23 01:55:13.375 174 12639.27 206.80 54631.43 88888.00 2015-06-23 01:55:13.500 174 12639.33 206.82 54631.40 88888.00 2015-06-23 01:55:13.625 174 12639.35 206.80 54631.40 88888.00 2015-06-23 01:55:13.750 174 12639.38 206.82 54631.43 88888.00 2015-06-23 01:55:13.875 174 12639.42 206.82 54631.43 88888.00 2015-06-23 01:55:14.000 174 12639.50 206.82 54631.43 88888.00 2015-06-23 01:55:14.125 174 12639.58 206.82 54631.43 88888.00 2015-06-23 01:55:14.250 174 12639.55 206.85 54631.45 88888.00 2015-06-23 01:55:14.375 174 12639.58 206.88 54631.40 88888.00 2015-06-23 01:55:14.500 174 12639.62 206.90 54631.40 88888.00 2015-06-23 01:55:14.625 174 12639.73 206.93 54631.38 88888.00 2015-06-23 01:55:14.750 174 12639.80 206.93 54631.32 88888.00 2015-06-23 01:55:14.875 174 12639.85 206.93 54631.32 88888.00 2015-06-23 01:55:15.000 174 12639.85 206.97 54631.32 88888.00 2015-06-23 01:55:15.125 174 12639.88 206.97 54631.35 88888.00 2015-06-23 01:55:15.250 174 12639.98 206.97 54631.38 88888.00 2015-06-23 01:55:15.375 174 12640.05 207.00 54631.35 88888.00 2015-06-23 01:55:15.500 174 12640.05 207.00 54631.32 88888.00 2015-06-23 01:55:15.625 174 12640.05 207.00 54631.35 88888.00 2015-06-23 01:55:15.750 174 12640.15 207.05 54631.35 88888.00 2015-06-23 01:55:15.875 174 12640.20 207.03 54631.32 88888.00 2015-06-23 01:55:16.000 174 12640.30 207.05 54631.30 88888.00 2015-06-23 01:55:16.125 174 12640.38 207.05 54631.30 88888.00 2015-06-23 01:55:16.250 174 12640.40 207.05 54631.30 88888.00 2015-06-23 01:55:16.375 174 12640.42 207.05 54631.30 88888.00 2015-06-23 01:55:16.500 174 12640.48 207.07 54631.28 88888.00 2015-06-23 01:55:16.625 174 12640.55 207.07 54631.28 88888.00 2015-06-23 01:55:16.750 174 12640.60 207.07 54631.28 88888.00 2015-06-23 01:55:16.875 174 12640.73 207.07 54631.25 88888.00 2015-06-23 01:55:17.000 174 12640.80 207.05 54631.25 88888.00 2015-06-23 01:55:17.125 174 12640.83 207.10 54631.25 88888.00 2015-06-23 01:55:17.250 174 12640.88 207.10 54631.28 88888.00 2015-06-23 01:55:17.375 174 12641.00 207.12 54631.25 88888.00 2015-06-23 01:55:17.500 174 12641.02 207.07 54631.22 88888.00 2015-06-23 01:55:17.625 174 12641.05 207.07 54631.20 88888.00 2015-06-23 01:55:17.750 174 12641.15 207.10 54631.25 88888.00 2015-06-23 01:55:17.875 174 12641.30 207.15 54631.25 88888.00 2015-06-23 01:55:18.000 174 12641.35 207.10 54631.20 88888.00 2015-06-23 01:55:18.125 174 12641.42 207.10 54631.18 88888.00 2015-06-23 01:55:18.250 174 12641.42 207.10 54631.18 88888.00 2015-06-23 01:55:18.375 174 12641.45 207.12 54631.18 88888.00 2015-06-23 01:55:18.500 174 12641.55 207.12 54631.18 88888.00 2015-06-23 01:55:18.625 174 12641.62 207.10 54631.18 88888.00 2015-06-23 01:55:18.750 174 12641.65 207.10 54631.15 88888.00 2015-06-23 01:55:18.875 174 12641.73 207.10 54631.18 88888.00 2015-06-23 01:55:19.000 174 12641.85 207.12 54631.15 88888.00 2015-06-23 01:55:19.125 174 12642.00 207.12 54631.15 88888.00 2015-06-23 01:55:19.250 174 12642.00 207.10 54631.15 88888.00 2015-06-23 01:55:19.375 174 12642.08 207.12 54631.15 88888.00 2015-06-23 01:55:19.500 174 12642.23 207.20 54631.15 88888.00 2015-06-23 01:55:19.625 174 12642.33 207.20 54631.18 88888.00 2015-06-23 01:55:19.750 174 12642.30 207.15 54631.12 88888.00 2015-06-23 01:55:19.875 174 12642.40 207.18 54631.12 88888.00 2015-06-23 01:55:20.000 174 12642.50 207.20 54631.10 88888.00 2015-06-23 01:55:20.125 174 12642.48 207.20 54631.10 88888.00 2015-06-23 01:55:20.250 174 12642.52 207.20 54631.07 88888.00 2015-06-23 01:55:20.375 174 12642.62 207.22 54631.07 88888.00 2015-06-23 01:55:20.500 174 12642.70 207.18 54631.05 88888.00 2015-06-23 01:55:20.625 174 12642.83 207.20 54631.03 88888.00 2015-06-23 01:55:20.750 174 12642.92 207.20 54631.05 88888.00 2015-06-23 01:55:20.875 174 12643.05 207.22 54631.05 88888.00 2015-06-23 01:55:21.000 174 12643.15 207.22 54631.05 88888.00 2015-06-23 01:55:21.125 174 12643.23 207.22 54631.05 88888.00 2015-06-23 01:55:21.250 174 12643.27 207.20 54631.07 88888.00 2015-06-23 01:55:21.375 174 12643.33 207.25 54631.05 88888.00 2015-06-23 01:55:21.500 174 12643.40 207.28 54631.05 88888.00 2015-06-23 01:55:21.625 174 12643.45 207.28 54631.05 88888.00 2015-06-23 01:55:21.750 174 12643.40 207.25 54631.05 88888.00 2015-06-23 01:55:21.875 174 12643.42 207.22 54631.03 88888.00 2015-06-23 01:55:22.000 174 12643.58 207.25 54631.03 88888.00 2015-06-23 01:55:22.125 174 12643.73 207.28 54631.03 88888.00 2015-06-23 01:55:22.250 174 12643.80 207.25 54631.03 88888.00 2015-06-23 01:55:22.375 174 12643.92 207.25 54630.97 88888.00 2015-06-23 01:55:22.500 174 12643.95 207.25 54631.00 88888.00 2015-06-23 01:55:22.625 174 12643.98 207.25 54630.97 88888.00 2015-06-23 01:55:22.750 174 12644.02 207.25 54631.00 88888.00 2015-06-23 01:55:22.875 174 12644.12 207.25 54631.00 88888.00 2015-06-23 01:55:23.000 174 12644.25 207.28 54630.95 88888.00 2015-06-23 01:55:23.125 174 12644.33 207.28 54630.95 88888.00 2015-06-23 01:55:23.250 174 12644.40 207.25 54630.95 88888.00 2015-06-23 01:55:23.375 174 12644.48 207.28 54630.95 88888.00 2015-06-23 01:55:23.500 174 12644.55 207.25 54630.93 88888.00 2015-06-23 01:55:23.625 174 12644.67 207.25 54630.93 88888.00 2015-06-23 01:55:23.750 174 12644.73 207.25 54630.90 88888.00 2015-06-23 01:55:23.875 174 12644.83 207.25 54630.93 88888.00 2015-06-23 01:55:24.000 174 12644.92 207.25 54630.90 88888.00 2015-06-23 01:55:24.125 174 12645.05 207.28 54630.90 88888.00 2015-06-23 01:55:24.250 174 12645.17 207.28 54630.88 88888.00 2015-06-23 01:55:24.375 174 12645.38 207.28 54630.88 88888.00 2015-06-23 01:55:24.500 174 12645.50 207.28 54630.88 88888.00 2015-06-23 01:55:24.625 174 12645.52 207.28 54630.85 88888.00 2015-06-23 01:55:24.750 174 12645.60 207.28 54630.85 88888.00 2015-06-23 01:55:24.875 174 12645.73 207.25 54630.82 88888.00 2015-06-23 01:55:25.000 174 12645.83 207.25 54630.80 88888.00 2015-06-23 01:55:25.125 174 12645.95 207.25 54630.80 88888.00 2015-06-23 01:55:25.250 174 12646.10 207.25 54630.80 88888.00 2015-06-23 01:55:25.375 174 12646.17 207.25 54630.80 88888.00 2015-06-23 01:55:25.500 174 12646.27 207.25 54630.78 88888.00 2015-06-23 01:55:25.625 174 12646.35 207.25 54630.80 88888.00 2015-06-23 01:55:25.750 174 12646.42 207.28 54630.78 88888.00 2015-06-23 01:55:25.875 174 12646.55 207.28 54630.75 88888.00 2015-06-23 01:55:26.000 174 12646.60 207.25 54630.72 88888.00 2015-06-23 01:55:26.125 174 12646.67 207.22 54630.75 88888.00 2015-06-23 01:55:26.250 174 12646.77 207.22 54630.75 88888.00 2015-06-23 01:55:26.375 174 12646.88 207.25 54630.75 88888.00 2015-06-23 01:55:26.500 174 12647.00 207.22 54630.75 88888.00 2015-06-23 01:55:26.625 174 12647.12 207.22 54630.75 88888.00 2015-06-23 01:55:26.750 174 12647.20 207.25 54630.75 88888.00 2015-06-23 01:55:26.875 174 12647.33 207.22 54630.70 88888.00 2015-06-23 01:55:27.000 174 12647.40 207.22 54630.70 88888.00 2015-06-23 01:55:27.125 174 12647.50 207.22 54630.72 88888.00 2015-06-23 01:55:27.250 174 12647.55 207.20 54630.70 88888.00 2015-06-23 01:55:27.375 174 12647.67 207.20 54630.68 88888.00 2015-06-23 01:55:27.500 174 12647.75 207.20 54630.70 88888.00 2015-06-23 01:55:27.625 174 12647.77 207.22 54630.70 88888.00 2015-06-23 01:55:27.750 174 12647.88 207.25 54630.68 88888.00 2015-06-23 01:55:27.875 174 12647.98 207.22 54630.68 88888.00 2015-06-23 01:55:28.000 174 12648.05 207.18 54630.60 88888.00 2015-06-23 01:55:28.125 174 12648.15 207.18 54630.65 88888.00 2015-06-23 01:55:28.250 174 12648.25 207.22 54630.65 88888.00 2015-06-23 01:55:28.375 174 12648.35 207.20 54630.62 88888.00 2015-06-23 01:55:28.500 174 12648.42 207.22 54630.65 88888.00 2015-06-23 01:55:28.625 174 12648.50 207.18 54630.68 88888.00 2015-06-23 01:55:28.750 174 12648.58 207.18 54630.65 88888.00 2015-06-23 01:55:28.875 174 12648.55 207.15 54630.62 88888.00 2015-06-23 01:55:29.000 174 12648.65 207.12 54630.62 88888.00 2015-06-23 01:55:29.125 174 12648.73 207.10 54630.62 88888.00 2015-06-23 01:55:29.250 174 12648.80 207.07 54630.65 88888.00 2015-06-23 01:55:29.375 174 12648.95 207.07 54630.65 88888.00 2015-06-23 01:55:29.500 174 12648.98 207.07 54630.60 88888.00 2015-06-23 01:55:29.625 174 12648.98 207.07 54630.62 88888.00 2015-06-23 01:55:29.750 174 12649.10 207.07 54630.62 88888.00 2015-06-23 01:55:29.875 174 12649.23 207.07 54630.62 88888.00 2015-06-23 01:55:30.000 174 12649.27 207.07 54630.60 88888.00 2015-06-23 01:55:30.125 174 12649.33 207.07 54630.60 88888.00 2015-06-23 01:55:30.250 174 12649.42 207.05 54630.57 88888.00 2015-06-23 01:55:30.375 174 12649.55 207.07 54630.55 88888.00 2015-06-23 01:55:30.500 174 12649.60 207.05 54630.55 88888.00 2015-06-23 01:55:30.625 174 12649.67 207.07 54630.55 88888.00 2015-06-23 01:55:30.750 174 12649.77 207.05 54630.55 88888.00 2015-06-23 01:55:30.875 174 12649.85 207.00 54630.57 88888.00 2015-06-23 01:55:31.000 174 12650.00 207.03 54630.57 88888.00 2015-06-23 01:55:31.125 174 12650.02 207.00 54630.55 88888.00 2015-06-23 01:55:31.250 174 12649.98 206.95 54630.55 88888.00 2015-06-23 01:55:31.375 174 12650.02 206.97 54630.55 88888.00 2015-06-23 01:55:31.500 174 12650.17 206.97 54630.57 88888.00 2015-06-23 01:55:31.625 174 12650.30 206.97 54630.57 88888.00 2015-06-23 01:55:31.750 174 12650.33 206.97 54630.55 88888.00 2015-06-23 01:55:31.875 174 12650.38 206.93 54630.60 88888.00 2015-06-23 01:55:32.000 174 12650.45 206.93 54630.55 88888.00 2015-06-23 01:55:32.125 174 12650.52 206.88 54630.55 88888.00 2015-06-23 01:55:32.250 174 12650.55 206.88 54630.57 88888.00 2015-06-23 01:55:32.375 174 12650.60 206.85 54630.55 88888.00 2015-06-23 01:55:32.500 174 12650.62 206.82 54630.57 88888.00 2015-06-23 01:55:32.625 174 12650.75 206.82 54630.57 88888.00 2015-06-23 01:55:32.750 174 12650.85 206.80 54630.57 88888.00 2015-06-23 01:55:32.875 174 12650.98 206.82 54630.60 88888.00 2015-06-23 01:55:33.000 174 12651.05 206.80 54630.57 88888.00 2015-06-23 01:55:33.125 174 12651.12 206.82 54630.62 88888.00 2015-06-23 01:55:33.250 174 12651.10 206.75 54630.57 88888.00 2015-06-23 01:55:33.375 174 12651.15 206.70 54630.55 88888.00 2015-06-23 01:55:33.500 174 12651.23 206.70 54630.55 88888.00 2015-06-23 01:55:33.625 174 12651.27 206.70 54630.55 88888.00 2015-06-23 01:55:33.750 174 12651.27 206.68 54630.57 88888.00 2015-06-23 01:55:33.875 174 12651.30 206.68 54630.57 88888.00 2015-06-23 01:55:34.000 174 12651.35 206.68 54630.57 88888.00 2015-06-23 01:55:34.125 174 12651.45 206.65 54630.60 88888.00 2015-06-23 01:55:34.250 174 12651.55 206.62 54630.60 88888.00 2015-06-23 01:55:34.375 174 12651.60 206.62 54630.60 88888.00 2015-06-23 01:55:34.500 174 12651.62 206.60 54630.57 88888.00 2015-06-23 01:55:34.625 174 12651.77 206.57 54630.57 88888.00 2015-06-23 01:55:34.750 174 12651.90 206.57 54630.60 88888.00 2015-06-23 01:55:34.875 174 12651.95 206.57 54630.60 88888.00 2015-06-23 01:55:35.000 174 12652.00 206.57 54630.57 88888.00 2015-06-23 01:55:35.125 174 12652.02 206.57 54630.57 88888.00 2015-06-23 01:55:35.250 174 12652.05 206.55 54630.57 88888.00 2015-06-23 01:55:35.375 174 12652.12 206.57 54630.60 88888.00 2015-06-23 01:55:35.500 174 12652.20 206.57 54630.60 88888.00 2015-06-23 01:55:35.625 174 12652.30 206.55 54630.57 88888.00 2015-06-23 01:55:35.750 174 12652.33 206.57 54630.57 88888.00 2015-06-23 01:55:35.875 174 12652.40 206.57 54630.57 88888.00 2015-06-23 01:55:36.000 174 12652.58 206.57 54630.60 88888.00 2015-06-23 01:55:36.125 174 12652.65 206.60 54630.62 88888.00 2015-06-23 01:55:36.250 174 12652.65 206.62 54630.62 88888.00 2015-06-23 01:55:36.375 174 12652.77 206.62 54630.60 88888.00 2015-06-23 01:55:36.500 174 12652.88 206.62 54630.57 88888.00 2015-06-23 01:55:36.625 174 12652.92 206.57 54630.57 88888.00 2015-06-23 01:55:36.750 174 12652.92 206.57 54630.60 88888.00 2015-06-23 01:55:36.875 174 12652.98 206.60 54630.57 88888.00 2015-06-23 01:55:37.000 174 12653.12 206.60 54630.57 88888.00 2015-06-23 01:55:37.125 174 12653.30 206.57 54630.60 88888.00 2015-06-23 01:55:37.250 174 12653.38 206.55 54630.60 88888.00 2015-06-23 01:55:37.375 174 12653.48 206.55 54630.62 88888.00 2015-06-23 01:55:37.500 174 12653.45 206.55 54630.62 88888.00 2015-06-23 01:55:37.625 174 12653.42 206.53 54630.62 88888.00 2015-06-23 01:55:37.750 174 12653.50 206.50 54630.62 88888.00 2015-06-23 01:55:37.875 174 12653.58 206.50 54630.60 88888.00 2015-06-23 01:55:38.000 174 12653.67 206.50 54630.62 88888.00 2015-06-23 01:55:38.125 174 12653.73 206.50 54630.65 88888.00 2015-06-23 01:55:38.250 174 12653.73 206.43 54630.65 88888.00 2015-06-23 01:55:38.375 174 12653.75 206.40 54630.65 88888.00 2015-06-23 01:55:38.500 174 12653.83 206.40 54630.62 88888.00 2015-06-23 01:55:38.625 174 12653.98 206.43 54630.62 88888.00 2015-06-23 01:55:38.750 174 12654.08 206.45 54630.62 88888.00 2015-06-23 01:55:38.875 174 12654.20 206.45 54630.62 88888.00 2015-06-23 01:55:39.000 174 12654.38 206.43 54630.62 88888.00 2015-06-23 01:55:39.125 174 12654.38 206.43 54630.62 88888.00 2015-06-23 01:55:39.250 174 12654.40 206.40 54630.65 88888.00 2015-06-23 01:55:39.375 174 12654.42 206.38 54630.65 88888.00 2015-06-23 01:55:39.500 174 12654.55 206.38 54630.68 88888.00 2015-06-23 01:55:39.625 174 12654.65 206.38 54630.68 88888.00 2015-06-23 01:55:39.750 174 12654.73 206.40 54630.65 88888.00 2015-06-23 01:55:39.875 174 12654.77 206.38 54630.62 88888.00 2015-06-23 01:55:40.000 174 12654.77 206.38 54630.62 88888.00 2015-06-23 01:55:40.125 174 12654.88 206.43 54630.68 88888.00 2015-06-23 01:55:40.250 174 12655.02 206.38 54630.70 88888.00 2015-06-23 01:55:40.375 174 12655.08 206.35 54630.68 88888.00 2015-06-23 01:55:40.500 174 12655.10 206.35 54630.68 88888.00 2015-06-23 01:55:40.625 174 12655.10 206.35 54630.70 88888.00 2015-06-23 01:55:40.750 174 12655.12 206.35 54630.68 88888.00 2015-06-23 01:55:40.875 174 12655.20 206.35 54630.72 88888.00 2015-06-23 01:55:41.000 174 12655.27 206.38 54630.72 88888.00 2015-06-23 01:55:41.125 174 12655.30 206.35 54630.75 88888.00 2015-06-23 01:55:41.250 174 12655.33 206.32 54630.75 88888.00 2015-06-23 01:55:41.375 174 12655.40 206.32 54630.75 88888.00 2015-06-23 01:55:41.500 174 12655.42 206.30 54630.78 88888.00 2015-06-23 01:55:41.625 174 12655.40 206.28 54630.75 88888.00 2015-06-23 01:55:41.750 174 12655.52 206.28 54630.75 88888.00 2015-06-23 01:55:41.875 174 12655.67 206.28 54630.78 88888.00 2015-06-23 01:55:42.000 174 12655.73 206.28 54630.78 88888.00 2015-06-23 01:55:42.125 174 12655.75 206.25 54630.78 88888.00 2015-06-23 01:55:42.250 174 12655.77 206.20 54630.80 88888.00 2015-06-23 01:55:42.375 174 12655.80 206.22 54630.80 88888.00 2015-06-23 01:55:42.500 174 12655.85 206.22 54630.78 88888.00 2015-06-23 01:55:42.625 174 12655.90 206.20 54630.78 88888.00 2015-06-23 01:55:42.750 174 12656.00 206.20 54630.75 88888.00 2015-06-23 01:55:42.875 174 12656.08 206.18 54630.80 88888.00 2015-06-23 01:55:43.000 174 12656.15 206.15 54630.80 88888.00 2015-06-23 01:55:43.125 174 12656.23 206.18 54630.78 88888.00 2015-06-23 01:55:43.250 174 12656.27 206.12 54630.80 88888.00 2015-06-23 01:55:43.375 174 12656.33 206.15 54630.80 88888.00 2015-06-23 01:55:43.500 174 12656.42 206.12 54630.82 88888.00 2015-06-23 01:55:43.625 174 12656.50 206.12 54630.82 88888.00 2015-06-23 01:55:43.750 174 12656.55 206.15 54630.82 88888.00 2015-06-23 01:55:43.875 174 12656.65 206.12 54630.82 88888.00 2015-06-23 01:55:44.000 174 12656.70 206.15 54630.85 88888.00 2015-06-23 01:55:44.125 174 12656.77 206.15 54630.85 88888.00 2015-06-23 01:55:44.250 174 12656.80 206.12 54630.85 88888.00 2015-06-23 01:55:44.375 174 12656.85 206.12 54630.88 88888.00 2015-06-23 01:55:44.500 174 12656.92 206.12 54630.85 88888.00 2015-06-23 01:55:44.625 174 12656.98 206.15 54630.90 88888.00 2015-06-23 01:55:44.750 174 12657.00 206.15 54630.90 88888.00 2015-06-23 01:55:44.875 174 12657.02 206.10 54630.88 88888.00 2015-06-23 01:55:45.000 174 12657.15 206.05 54630.85 88888.00 2015-06-23 01:55:45.125 174 12657.25 206.07 54630.88 88888.00 2015-06-23 01:55:45.250 174 12657.30 206.05 54630.90 88888.00 2015-06-23 01:55:45.375 174 12657.40 206.03 54630.88 88888.00 2015-06-23 01:55:45.500 174 12657.42 206.05 54630.88 88888.00 2015-06-23 01:55:45.625 174 12657.52 206.05 54630.90 88888.00 2015-06-23 01:55:45.750 174 12657.60 206.03 54630.90 88888.00 2015-06-23 01:55:45.875 174 12657.60 206.00 54630.93 88888.00 2015-06-23 01:55:46.000 174 12657.62 206.00 54630.93 88888.00 2015-06-23 01:55:46.125 174 12657.70 206.00 54630.95 88888.00 2015-06-23 01:55:46.250 174 12657.77 205.95 54630.97 88888.00 2015-06-23 01:55:46.375 174 12657.88 205.95 54630.97 88888.00 2015-06-23 01:55:46.500 174 12657.95 205.88 54630.97 88888.00 2015-06-23 01:55:46.625 174 12657.95 205.90 54631.00 88888.00 2015-06-23 01:55:46.750 174 12657.95 205.88 54631.00 88888.00 2015-06-23 01:55:46.875 174 12658.05 205.90 54631.00 88888.00 2015-06-23 01:55:47.000 174 12658.12 205.90 54631.03 88888.00 2015-06-23 01:55:47.125 174 12658.08 205.88 54631.00 88888.00 2015-06-23 01:55:47.250 174 12658.15 205.82 54631.00 88888.00 2015-06-23 01:55:47.375 174 12658.38 206.00 54631.12 88888.00 2015-06-23 01:55:47.500 174 12658.48 206.00 54631.15 88888.00 2015-06-23 01:55:47.625 174 12658.33 205.82 54631.05 88888.00 2015-06-23 01:55:47.750 174 12658.30 205.75 54631.03 88888.00 2015-06-23 01:55:47.875 174 12658.35 205.70 54631.05 88888.00 2015-06-23 01:55:48.000 174 12658.42 205.68 54631.05 88888.00 2015-06-23 01:55:48.125 174 12658.50 205.68 54631.07 88888.00 2015-06-23 01:55:48.250 174 12658.52 205.68 54631.10 88888.00 2015-06-23 01:55:48.375 174 12658.58 205.65 54631.10 88888.00 2015-06-23 01:55:48.500 174 12658.60 205.62 54631.10 88888.00 2015-06-23 01:55:48.625 174 12658.67 205.62 54631.10 88888.00 2015-06-23 01:55:48.750 174 12658.75 205.62 54631.10 88888.00 2015-06-23 01:55:48.875 174 12658.80 205.60 54631.12 88888.00 2015-06-23 01:55:49.000 174 12658.77 205.57 54631.15 88888.00 2015-06-23 01:55:49.125 174 12658.73 205.55 54631.18 88888.00 2015-06-23 01:55:49.250 174 12658.73 205.53 54631.20 88888.00 2015-06-23 01:55:49.375 174 12658.85 205.55 54631.20 88888.00 2015-06-23 01:55:49.500 174 12658.92 205.55 54631.20 88888.00 2015-06-23 01:55:49.625 174 12659.02 205.50 54631.18 88888.00 2015-06-23 01:55:49.750 174 12659.08 205.50 54631.20 88888.00 2015-06-23 01:55:49.875 174 12659.08 205.50 54631.20 88888.00 2015-06-23 01:55:50.000 174 12659.15 205.50 54631.20 88888.00 2015-06-23 01:55:50.125 174 12659.23 205.50 54631.20 88888.00 2015-06-23 01:55:50.250 174 12659.17 205.45 54631.22 88888.00 2015-06-23 01:55:50.375 174 12659.20 205.45 54631.25 88888.00 2015-06-23 01:55:50.500 174 12659.25 205.43 54631.25 88888.00 2015-06-23 01:55:50.625 174 12659.25 205.40 54631.25 88888.00 2015-06-23 01:55:50.750 174 12659.23 205.35 54631.25 88888.00 2015-06-23 01:55:50.875 174 12659.30 205.32 54631.28 88888.00 2015-06-23 01:55:51.000 174 12659.38 205.32 54631.30 88888.00 2015-06-23 01:55:51.125 174 12659.40 205.30 54631.32 88888.00 2015-06-23 01:55:51.250 174 12659.42 205.25 54631.32 88888.00 2015-06-23 01:55:51.375 174 12659.42 205.20 54631.28 88888.00 2015-06-23 01:55:51.500 174 12659.50 205.18 54631.30 88888.00 2015-06-23 01:55:51.625 174 12659.58 205.20 54631.35 88888.00 2015-06-23 01:55:51.750 174 12659.58 205.18 54631.35 88888.00 2015-06-23 01:55:51.875 174 12659.60 205.12 54631.35 88888.00 2015-06-23 01:55:52.000 174 12659.67 205.10 54631.38 88888.00 2015-06-23 01:55:52.125 174 12659.77 205.05 54631.38 88888.00 2015-06-23 01:55:52.250 174 12659.83 204.97 54631.38 88888.00 2015-06-23 01:55:52.375 174 12659.80 204.97 54631.38 88888.00 2015-06-23 01:55:52.500 174 12659.75 204.95 54631.45 88888.00 2015-06-23 01:55:52.625 174 12659.83 204.97 54631.47 88888.00 2015-06-23 01:55:52.750 174 12659.90 204.93 54631.47 88888.00 2015-06-23 01:55:52.875 174 12659.88 204.85 54631.45 88888.00 2015-06-23 01:55:53.000 174 12659.90 204.85 54631.43 88888.00 2015-06-23 01:55:53.125 174 12659.98 204.90 54631.47 88888.00 2015-06-23 01:55:53.250 174 12659.98 204.85 54631.50 88888.00 2015-06-23 01:55:53.375 174 12660.00 204.82 54631.50 88888.00 2015-06-23 01:55:53.500 174 12660.05 204.82 54631.53 88888.00 2015-06-23 01:55:53.625 174 12660.10 204.80 54631.55 88888.00 2015-06-23 01:55:53.750 174 12660.15 204.82 54631.57 88888.00 2015-06-23 01:55:53.875 174 12660.23 204.82 54631.57 88888.00 2015-06-23 01:55:54.000 174 12660.27 204.80 54631.55 88888.00 2015-06-23 01:55:54.125 174 12660.35 204.78 54631.57 88888.00 2015-06-23 01:55:54.250 174 12660.40 204.75 54631.57 88888.00 2015-06-23 01:55:54.375 174 12660.45 204.75 54631.62 88888.00 2015-06-23 01:55:54.500 174 12660.40 204.75 54631.62 88888.00 2015-06-23 01:55:54.625 174 12660.45 204.78 54631.68 88888.00 2015-06-23 01:55:54.750 174 12660.52 204.75 54631.68 88888.00 2015-06-23 01:55:54.875 174 12660.55 204.78 54631.68 88888.00 2015-06-23 01:55:55.000 174 12660.58 204.80 54631.68 88888.00 2015-06-23 01:55:55.125 174 12660.60 204.78 54631.68 88888.00 2015-06-23 01:55:55.250 174 12660.65 204.75 54631.68 88888.00 2015-06-23 01:55:55.375 174 12660.70 204.78 54631.70 88888.00 2015-06-23 01:55:55.500 174 12660.73 204.75 54631.68 88888.00 2015-06-23 01:55:55.625 174 12660.83 204.75 54631.70 88888.00 2015-06-23 01:55:55.750 174 12660.88 204.78 54631.70 88888.00 2015-06-23 01:55:55.875 174 12660.92 204.78 54631.75 88888.00 2015-06-23 01:55:56.000 174 12660.98 204.80 54631.78 88888.00 2015-06-23 01:55:56.125 174 12661.00 204.80 54631.80 88888.00 2015-06-23 01:55:56.250 174 12661.00 204.80 54631.82 88888.00 2015-06-23 01:55:56.375 174 12661.00 204.82 54631.82 88888.00 2015-06-23 01:55:56.500 174 12661.00 204.82 54631.82 88888.00 2015-06-23 01:55:56.625 174 12661.02 204.82 54631.82 88888.00 2015-06-23 01:55:56.750 174 12661.02 204.82 54631.85 88888.00 2015-06-23 01:55:56.875 174 12661.02 204.82 54631.85 88888.00 2015-06-23 01:55:57.000 174 12661.05 204.82 54631.85 88888.00 2015-06-23 01:55:57.125 174 12661.15 204.85 54631.88 88888.00 2015-06-23 01:55:57.250 174 12661.25 204.85 54631.90 88888.00 2015-06-23 01:55:57.375 174 12661.27 204.88 54631.90 88888.00 2015-06-23 01:55:57.500 174 12661.35 204.85 54631.88 88888.00 2015-06-23 01:55:57.625 174 12661.40 204.85 54631.90 88888.00 2015-06-23 01:55:57.750 174 12661.45 204.88 54631.95 88888.00 2015-06-23 01:55:57.875 174 12661.45 204.90 54631.97 88888.00 2015-06-23 01:55:58.000 174 12661.45 204.90 54631.95 88888.00 2015-06-23 01:55:58.125 174 12661.45 204.90 54632.00 88888.00 2015-06-23 01:55:58.250 174 12661.50 204.93 54632.03 88888.00 2015-06-23 01:55:58.375 174 12661.58 204.93 54631.97 88888.00 2015-06-23 01:55:58.500 174 12661.60 204.93 54631.97 88888.00 2015-06-23 01:55:58.625 174 12661.60 204.93 54632.03 88888.00 2015-06-23 01:55:58.750 174 12661.67 204.93 54632.05 88888.00 2015-06-23 01:55:58.875 174 12661.62 204.95 54632.07 88888.00 2015-06-23 01:55:59.000 174 12661.60 204.93 54632.07 88888.00 2015-06-23 01:55:59.125 174 12661.60 204.95 54632.07 88888.00 2015-06-23 01:55:59.250 174 12661.60 204.88 54632.07 88888.00 2015-06-23 01:55:59.375 174 12661.62 204.90 54632.12 88888.00 2015-06-23 01:55:59.500 174 12661.67 204.93 54632.15 88888.00 2015-06-23 01:55:59.625 174 12661.73 204.93 54632.15 88888.00 2015-06-23 01:55:59.750 174 12661.75 204.90 54632.15 88888.00 2015-06-23 01:55:59.875 174 12661.80 204.88 54632.15 88888.00 2015-06-23 01:56:00.000 174 12661.77 204.90 54632.15 88888.00 2015-06-23 01:56:00.125 174 12661.77 204.85 54632.20 88888.00 2015-06-23 01:56:00.250 174 12661.77 204.85 54632.22 88888.00 2015-06-23 01:56:00.375 174 12661.77 204.82 54632.22 88888.00 2015-06-23 01:56:00.500 174 12661.75 204.82 54632.25 88888.00 2015-06-23 01:56:00.625 174 12661.80 204.82 54632.25 88888.00 2015-06-23 01:56:00.750 174 12661.88 204.80 54632.25 88888.00 2015-06-23 01:56:00.875 174 12661.90 204.82 54632.25 88888.00 2015-06-23 01:56:01.000 174 12661.90 204.88 54632.28 88888.00 2015-06-23 01:56:01.125 174 12661.88 204.88 54632.30 88888.00 2015-06-23 01:56:01.250 174 12661.88 204.85 54632.35 88888.00 2015-06-23 01:56:01.375 174 12661.90 204.85 54632.32 88888.00 2015-06-23 01:56:01.500 174 12661.92 204.88 54632.35 88888.00 2015-06-23 01:56:01.625 174 12661.88 204.88 54632.35 88888.00 2015-06-23 01:56:01.750 174 12661.85 204.88 54632.38 88888.00 2015-06-23 01:56:01.875 174 12661.88 204.82 54632.43 88888.00 2015-06-23 01:56:02.000 174 12661.90 204.85 54632.43 88888.00 2015-06-23 01:56:02.125 174 12661.98 204.88 54632.43 88888.00 2015-06-23 01:56:02.250 174 12662.00 204.88 54632.45 88888.00 2015-06-23 01:56:02.375 174 12661.95 204.85 54632.45 88888.00 2015-06-23 01:56:02.500 174 12662.00 204.88 54632.47 88888.00 2015-06-23 01:56:02.625 174 12662.00 204.90 54632.47 88888.00 2015-06-23 01:56:02.750 174 12662.00 204.88 54632.50 88888.00 2015-06-23 01:56:02.875 174 12661.98 204.88 54632.50 88888.00 2015-06-23 01:56:03.000 174 12662.02 204.88 54632.53 88888.00 2015-06-23 01:56:03.125 174 12662.05 204.93 54632.57 88888.00 2015-06-23 01:56:03.250 174 12661.95 204.93 54632.57 88888.00 2015-06-23 01:56:03.375 174 12661.98 204.95 54632.57 88888.00 2015-06-23 01:56:03.500 174 12662.02 205.00 54632.60 88888.00 2015-06-23 01:56:03.625 174 12661.98 204.97 54632.65 88888.00 2015-06-23 01:56:03.750 174 12661.95 204.97 54632.65 88888.00 2015-06-23 01:56:03.875 174 12661.98 204.93 54632.68 88888.00 2015-06-23 01:56:04.000 174 12661.98 204.90 54632.68 88888.00 2015-06-23 01:56:04.125 174 12661.98 204.90 54632.70 88888.00 2015-06-23 01:56:04.250 174 12661.98 204.90 54632.75 88888.00 2015-06-23 01:56:04.375 174 12662.00 204.88 54632.75 88888.00 2015-06-23 01:56:04.500 174 12661.92 204.88 54632.75 88888.00 2015-06-23 01:56:04.625 174 12661.92 204.90 54632.78 88888.00 2015-06-23 01:56:04.750 174 12661.98 204.90 54632.78 88888.00 2015-06-23 01:56:04.875 174 12662.02 204.90 54632.78 88888.00 2015-06-23 01:56:05.000 174 12662.08 204.88 54632.75 88888.00 2015-06-23 01:56:05.125 174 12662.08 204.85 54632.78 88888.00 2015-06-23 01:56:05.250 174 12662.00 204.82 54632.80 88888.00 2015-06-23 01:56:05.375 174 12661.95 204.82 54632.80 88888.00 2015-06-23 01:56:05.500 174 12662.00 204.80 54632.80 88888.00 2015-06-23 01:56:05.625 174 12661.92 204.78 54632.80 88888.00 2015-06-23 01:56:05.750 174 12661.98 204.75 54632.82 88888.00 2015-06-23 01:56:05.875 174 12662.08 204.72 54632.82 88888.00 2015-06-23 01:56:06.000 174 12662.02 204.68 54632.88 88888.00 2015-06-23 01:56:06.125 174 12662.00 204.72 54632.95 88888.00 2015-06-23 01:56:06.250 174 12662.00 204.68 54632.95 88888.00 2015-06-23 01:56:06.375 174 12662.02 204.68 54632.95 88888.00 2015-06-23 01:56:06.500 174 12661.98 204.62 54632.95 88888.00 2015-06-23 01:56:06.625 174 12661.98 204.57 54632.97 88888.00 2015-06-23 01:56:06.750 174 12662.05 204.60 54633.00 88888.00 2015-06-23 01:56:06.875 174 12662.05 204.60 54633.05 88888.00 2015-06-23 01:56:07.000 174 12662.05 204.57 54633.03 88888.00 2015-06-23 01:56:07.125 174 12662.08 204.53 54633.07 88888.00 2015-06-23 01:56:07.250 174 12662.05 204.47 54633.10 88888.00 2015-06-23 01:56:07.375 174 12662.02 204.45 54633.10 88888.00 2015-06-23 01:56:07.500 174 12661.95 204.43 54633.10 88888.00 2015-06-23 01:56:07.625 174 12661.92 204.43 54633.15 88888.00 2015-06-23 01:56:07.750 174 12661.92 204.40 54633.15 88888.00 2015-06-23 01:56:07.875 174 12661.90 204.38 54633.18 88888.00 2015-06-23 01:56:08.000 174 12661.92 204.40 54633.18 88888.00 2015-06-23 01:56:08.125 174 12661.95 204.38 54633.25 88888.00 2015-06-23 01:56:08.250 174 12661.95 204.38 54633.28 88888.00 2015-06-23 01:56:08.375 174 12661.92 204.35 54633.28 88888.00 2015-06-23 01:56:08.500 174 12661.88 204.35 54633.28 88888.00 2015-06-23 01:56:08.625 174 12661.77 204.32 54633.30 88888.00 2015-06-23 01:56:08.750 174 12661.75 204.32 54633.30 88888.00 2015-06-23 01:56:08.875 174 12661.75 204.32 54633.32 88888.00 2015-06-23 01:56:09.000 174 12661.70 204.30 54633.32 88888.00 2015-06-23 01:56:09.125 174 12661.67 204.28 54633.38 88888.00 2015-06-23 01:56:09.250 174 12661.62 204.28 54633.38 88888.00 2015-06-23 01:56:09.375 174 12661.60 204.28 54633.40 88888.00 2015-06-23 01:56:09.500 174 12661.58 204.20 54633.43 88888.00 2015-06-23 01:56:09.625 174 12661.58 204.20 54633.47 88888.00 2015-06-23 01:56:09.750 174 12661.52 204.22 54633.47 88888.00 2015-06-23 01:56:09.875 174 12661.45 204.12 54633.47 88888.00 2015-06-23 01:56:10.000 174 12661.38 204.10 54633.45 88888.00 2015-06-23 01:56:10.125 174 12661.35 204.10 54633.53 88888.00 2015-06-23 01:56:10.250 174 12661.33 204.07 54633.55 88888.00 2015-06-23 01:56:10.375 174 12661.27 204.03 54633.55 88888.00 2015-06-23 01:56:10.500 174 12661.27 204.00 54633.62 88888.00 2015-06-23 01:56:10.625 174 12661.25 204.00 54633.62 88888.00 2015-06-23 01:56:10.750 174 12661.25 204.00 54633.62 88888.00 2015-06-23 01:56:10.875 174 12661.25 203.97 54633.65 88888.00 2015-06-23 01:56:11.000 174 12661.25 203.97 54633.68 88888.00 2015-06-23 01:56:11.125 174 12661.23 203.90 54633.70 88888.00 2015-06-23 01:56:11.250 174 12661.15 203.90 54633.78 88888.00 2015-06-23 01:56:11.375 174 12661.12 203.93 54633.80 88888.00 2015-06-23 01:56:11.500 174 12661.12 203.90 54633.78 88888.00 2015-06-23 01:56:11.625 174 12661.15 203.90 54633.80 88888.00 2015-06-23 01:56:11.750 174 12661.15 203.88 54633.80 88888.00 2015-06-23 01:56:11.875 174 12661.15 203.85 54633.82 88888.00 2015-06-23 01:56:12.000 174 12661.15 203.85 54633.88 88888.00 2015-06-23 01:56:12.125 174 12661.15 203.82 54633.88 88888.00 2015-06-23 01:56:12.250 174 12661.10 203.80 54633.88 88888.00 2015-06-23 01:56:12.375 174 12661.10 203.80 54633.88 88888.00 2015-06-23 01:56:12.500 174 12661.12 203.80 54633.90 88888.00 2015-06-23 01:56:12.625 174 12661.12 203.78 54633.93 88888.00 2015-06-23 01:56:12.750 174 12661.12 203.72 54633.90 88888.00 2015-06-23 01:56:12.875 174 12661.12 203.72 54633.95 88888.00 2015-06-23 01:56:13.000 174 12661.15 203.78 54633.97 88888.00 2015-06-23 01:56:13.125 174 12661.05 203.75 54634.03 88888.00 2015-06-23 01:56:13.250 174 12660.98 203.70 54634.03 88888.00 2015-06-23 01:56:13.375 174 12661.00 203.70 54634.05 88888.00 2015-06-23 01:56:13.500 174 12661.02 203.70 54634.07 88888.00 2015-06-23 01:56:13.625 174 12660.92 203.70 54634.05 88888.00 2015-06-23 01:56:13.750 174 12660.95 203.68 54634.10 88888.00 2015-06-23 01:56:13.875 174 12660.98 203.65 54634.10 88888.00 2015-06-23 01:56:14.000 174 12661.05 203.68 54634.10 88888.00 2015-06-23 01:56:14.125 174 12661.12 203.70 54634.15 88888.00 2015-06-23 01:56:14.250 174 12661.17 203.70 54634.15 88888.00 2015-06-23 01:56:14.375 174 12661.17 203.65 54634.15 88888.00 2015-06-23 01:56:14.500 174 12661.15 203.57 54634.20 88888.00 2015-06-23 01:56:14.625 174 12661.12 203.57 54634.22 88888.00 2015-06-23 01:56:14.750 174 12661.10 203.57 54634.28 88888.00 2015-06-23 01:56:14.875 174 12661.10 203.57 54634.32 88888.00 2015-06-23 01:56:15.000 174 12661.15 203.55 54634.32 88888.00 2015-06-23 01:56:15.125 174 12661.10 203.50 54634.30 88888.00 2015-06-23 01:56:15.250 174 12661.08 203.45 54634.30 88888.00 2015-06-23 01:56:15.375 174 12661.10 203.47 54634.30 88888.00 2015-06-23 01:56:15.500 174 12661.12 203.45 54634.32 88888.00 2015-06-23 01:56:15.625 174 12661.15 203.40 54634.35 88888.00 2015-06-23 01:56:15.750 174 12661.17 203.40 54634.35 88888.00 2015-06-23 01:56:15.875 174 12661.17 203.38 54634.35 88888.00 2015-06-23 01:56:16.000 174 12661.17 203.35 54634.38 88888.00 2015-06-23 01:56:16.125 174 12661.12 203.30 54634.40 88888.00 2015-06-23 01:56:16.250 174 12661.08 203.30 54634.43 88888.00 2015-06-23 01:56:16.375 174 12661.10 203.30 54634.43 88888.00 2015-06-23 01:56:16.500 174 12661.08 203.28 54634.43 88888.00 2015-06-23 01:56:16.625 174 12661.05 203.28 54634.45 88888.00 2015-06-23 01:56:16.750 174 12661.08 203.28 54634.45 88888.00 2015-06-23 01:56:16.875 174 12661.08 203.28 54634.50 88888.00 2015-06-23 01:56:17.000 174 12660.95 203.22 54634.53 88888.00 2015-06-23 01:56:17.125 174 12660.92 203.18 54634.53 88888.00 2015-06-23 01:56:17.250 174 12661.00 203.12 54634.55 88888.00 2015-06-23 01:56:17.375 174 12661.00 203.18 54634.57 88888.00 2015-06-23 01:56:17.500 174 12660.98 203.15 54634.62 88888.00 2015-06-23 01:56:17.625 174 12661.00 203.18 54634.62 88888.00 2015-06-23 01:56:17.750 174 12660.92 203.10 54634.62 88888.00 2015-06-23 01:56:17.875 174 12660.90 203.05 54634.65 88888.00 2015-06-23 01:56:18.000 174 12660.85 203.00 54634.65 88888.00 2015-06-23 01:56:18.125 174 12660.80 203.03 54634.68 88888.00 2015-06-23 01:56:18.250 174 12660.77 202.97 54634.72 88888.00 2015-06-23 01:56:18.375 174 12660.80 203.03 54634.78 88888.00 2015-06-23 01:56:18.500 174 12660.75 203.03 54634.78 88888.00 2015-06-23 01:56:18.625 174 12660.67 202.97 54634.80 88888.00 2015-06-23 01:56:18.750 174 12660.55 202.93 54634.85 88888.00 2015-06-23 01:56:18.875 174 12660.52 202.93 54634.88 88888.00 2015-06-23 01:56:19.000 174 12660.50 202.90 54634.88 88888.00 2015-06-23 01:56:19.125 174 12660.45 202.85 54634.90 88888.00 2015-06-23 01:56:19.250 174 12660.45 202.88 54634.95 88888.00 2015-06-23 01:56:19.375 174 12660.40 202.88 54634.95 88888.00 2015-06-23 01:56:19.500 174 12660.35 202.90 54634.95 88888.00 2015-06-23 01:56:19.625 174 12660.35 202.85 54634.97 88888.00 2015-06-23 01:56:19.750 174 12660.33 202.82 54634.97 88888.00 2015-06-23 01:56:19.875 174 12660.25 202.82 54635.03 88888.00 2015-06-23 01:56:20.000 174 12660.23 202.80 54635.05 88888.00 2015-06-23 01:56:20.125 174 12660.23 202.80 54635.07 88888.00 2015-06-23 01:56:20.250 174 12660.20 202.82 54635.10 88888.00 2015-06-23 01:56:20.375 174 12660.20 202.85 54635.12 88888.00 2015-06-23 01:56:20.500 174 12660.10 202.80 54635.15 88888.00 2015-06-23 01:56:20.625 174 12660.05 202.75 54635.20 88888.00 2015-06-23 01:56:20.750 174 12660.00 202.75 54635.20 88888.00 2015-06-23 01:56:20.875 174 12659.95 202.72 54635.22 88888.00 2015-06-23 01:56:21.000 174 12659.85 202.72 54635.22 88888.00 2015-06-23 01:56:21.125 174 12659.80 202.72 54635.28 88888.00 2015-06-23 01:56:21.250 174 12659.73 202.68 54635.28 88888.00 2015-06-23 01:56:21.375 174 12659.67 202.68 54635.30 88888.00 2015-06-23 01:56:21.500 174 12659.65 202.65 54635.30 88888.00 2015-06-23 01:56:21.625 174 12659.62 202.62 54635.32 88888.00 2015-06-23 01:56:21.750 174 12659.62 202.62 54635.35 88888.00 2015-06-23 01:56:21.875 174 12659.62 202.62 54635.43 88888.00 2015-06-23 01:56:22.000 174 12659.55 202.62 54635.40 88888.00 2015-06-23 01:56:22.125 174 12659.40 202.60 54635.43 88888.00 2015-06-23 01:56:22.250 174 12659.35 202.55 54635.45 88888.00 2015-06-23 01:56:22.375 174 12659.30 202.53 54635.45 88888.00 2015-06-23 01:56:22.500 174 12659.20 202.55 54635.50 88888.00 2015-06-23 01:56:22.625 174 12659.17 202.57 54635.53 88888.00 2015-06-23 01:56:22.750 174 12659.12 202.57 54635.60 88888.00 2015-06-23 01:56:22.875 174 12659.12 202.55 54635.62 88888.00 2015-06-23 01:56:23.000 174 12659.08 202.53 54635.60 88888.00 2015-06-23 01:56:23.125 174 12658.98 202.53 54635.62 88888.00 2015-06-23 01:56:23.250 174 12658.90 202.53 54635.65 88888.00 2015-06-23 01:56:23.375 174 12658.88 202.53 54635.68 88888.00 2015-06-23 01:56:23.500 174 12658.77 202.53 54635.70 88888.00 2015-06-23 01:56:23.625 174 12658.77 202.57 54635.72 88888.00 2015-06-23 01:56:23.750 174 12658.77 202.50 54635.72 88888.00 2015-06-23 01:56:23.875 174 12658.67 202.47 54635.75 88888.00 2015-06-23 01:56:24.000 174 12658.58 202.47 54635.75 88888.00 2015-06-23 01:56:24.125 174 12658.45 202.43 54635.75 88888.00 2015-06-23 01:56:24.250 174 12658.38 202.45 54635.82 88888.00 2015-06-23 01:56:24.375 174 12658.38 202.47 54635.85 88888.00 2015-06-23 01:56:24.500 174 12658.35 202.45 54635.88 88888.00 2015-06-23 01:56:24.625 174 12658.25 202.40 54635.90 88888.00 2015-06-23 01:56:24.750 174 12658.25 202.38 54635.90 88888.00 2015-06-23 01:56:24.875 174 12658.17 202.40 54635.95 88888.00 2015-06-23 01:56:25.000 174 12658.10 202.40 54635.93 88888.00 2015-06-23 01:56:25.125 174 12658.08 202.40 54635.95 88888.00 2015-06-23 01:56:25.250 174 12657.98 202.40 54635.97 88888.00 2015-06-23 01:56:25.375 174 12657.92 202.38 54636.03 88888.00 2015-06-23 01:56:25.500 174 12657.85 202.38 54636.03 88888.00 2015-06-23 01:56:25.625 174 12657.70 202.35 54636.05 88888.00 2015-06-23 01:56:25.750 174 12657.70 202.38 54636.05 88888.00 2015-06-23 01:56:25.875 174 12657.73 202.38 54636.05 88888.00 2015-06-23 01:56:26.000 174 12657.70 202.38 54636.10 88888.00 2015-06-23 01:56:26.125 174 12657.70 202.35 54636.15 88888.00 2015-06-23 01:56:26.250 174 12657.60 202.32 54636.20 88888.00 2015-06-23 01:56:26.375 174 12657.52 202.28 54636.20 88888.00 2015-06-23 01:56:26.500 174 12657.40 202.30 54636.25 88888.00 2015-06-23 01:56:26.625 174 12657.38 202.30 54636.25 88888.00 2015-06-23 01:56:26.750 174 12657.35 202.32 54636.25 88888.00 2015-06-23 01:56:26.875 174 12657.38 202.32 54636.28 88888.00 2015-06-23 01:56:27.000 174 12657.30 202.32 54636.30 88888.00 2015-06-23 01:56:27.125 174 12657.20 202.30 54636.32 88888.00 2015-06-23 01:56:27.250 174 12657.15 202.22 54636.35 88888.00 2015-06-23 01:56:27.375 174 12657.10 202.25 54636.38 88888.00 2015-06-23 01:56:27.500 174 12657.08 202.22 54636.40 88888.00 2015-06-23 01:56:27.625 174 12657.05 202.22 54636.40 88888.00 2015-06-23 01:56:27.750 174 12657.02 202.28 54636.43 88888.00 2015-06-23 01:56:27.875 174 12656.98 202.22 54636.45 88888.00 2015-06-23 01:56:28.000 174 12657.00 202.22 54636.50 88888.00 2015-06-23 01:56:28.125 174 12657.00 202.20 54636.50 88888.00 2015-06-23 01:56:28.250 174 12656.83 202.10 54636.53 88888.00 2015-06-23 01:56:28.375 174 12656.80 202.12 54636.53 88888.00 2015-06-23 01:56:28.500 174 12656.80 202.10 54636.55 88888.00 2015-06-23 01:56:28.625 174 12656.77 202.10 54636.57 88888.00 2015-06-23 01:56:28.750 174 12656.75 202.07 54636.57 88888.00 2015-06-23 01:56:28.875 174 12656.73 202.07 54636.60 88888.00 2015-06-23 01:56:29.000 174 12656.73 202.03 54636.62 88888.00 2015-06-23 01:56:29.125 174 12656.65 202.00 54636.70 88888.00 2015-06-23 01:56:29.250 174 12656.58 201.97 54636.70 88888.00 2015-06-23 01:56:29.375 174 12656.60 201.97 54636.72 88888.00 2015-06-23 01:56:29.500 174 12656.58 201.95 54636.70 88888.00 2015-06-23 01:56:29.625 174 12656.50 201.95 54636.72 88888.00 2015-06-23 01:56:29.750 174 12656.45 201.90 54636.72 88888.00 2015-06-23 01:56:29.875 174 12656.42 201.90 54636.75 88888.00 2015-06-23 01:56:30.000 174 12656.38 201.90 54636.78 88888.00 2015-06-23 01:56:30.125 174 12656.35 201.85 54636.82 88888.00 2015-06-23 01:56:30.250 174 12656.35 201.85 54636.88 88888.00 2015-06-23 01:56:30.375 174 12656.33 201.85 54636.88 88888.00 2015-06-23 01:56:30.500 174 12656.30 201.80 54636.88 88888.00 2015-06-23 01:56:30.625 174 12656.27 201.80 54636.90 88888.00 2015-06-23 01:56:30.750 174 12656.17 201.78 54636.88 88888.00 2015-06-23 01:56:30.875 174 12656.15 201.72 54636.90 88888.00 2015-06-23 01:56:31.000 174 12656.12 201.72 54636.90 88888.00 2015-06-23 01:56:31.125 174 12656.08 201.70 54636.93 88888.00 2015-06-23 01:56:31.250 174 12655.98 201.68 54636.95 88888.00 2015-06-23 01:56:31.375 174 12655.95 201.68 54636.95 88888.00 2015-06-23 01:56:31.500 174 12655.92 201.65 54636.97 88888.00 2015-06-23 01:56:31.625 174 12655.85 201.65 54637.00 88888.00 2015-06-23 01:56:31.750 174 12655.80 201.65 54637.03 88888.00 2015-06-23 01:56:31.875 174 12655.80 201.62 54637.05 88888.00 2015-06-23 01:56:32.000 174 12655.77 201.60 54637.07 88888.00 2015-06-23 01:56:32.125 174 12655.70 201.57 54637.05 88888.00 2015-06-23 01:56:32.250 174 12655.60 201.55 54637.10 88888.00 2015-06-23 01:56:32.375 174 12655.55 201.53 54637.10 88888.00 2015-06-23 01:56:32.500 174 12655.52 201.53 54637.15 88888.00 2015-06-23 01:56:32.625 174 12655.52 201.53 54637.18 88888.00 2015-06-23 01:56:32.750 174 12655.48 201.47 54637.20 88888.00 2015-06-23 01:56:32.875 174 12655.35 201.45 54637.20 88888.00 2015-06-23 01:56:33.000 174 12655.27 201.45 54637.18 88888.00 2015-06-23 01:56:33.125 174 12655.33 201.45 54637.22 88888.00 2015-06-23 01:56:33.250 174 12655.30 201.43 54637.28 88888.00 2015-06-23 01:56:33.375 174 12655.23 201.40 54637.32 88888.00 2015-06-23 01:56:33.500 174 12655.20 201.40 54637.32 88888.00 2015-06-23 01:56:33.625 174 12655.17 201.38 54637.38 88888.00 2015-06-23 01:56:33.750 174 12655.10 201.35 54637.43 88888.00 2015-06-23 01:56:33.875 174 12655.00 201.35 54637.38 88888.00 2015-06-23 01:56:34.000 174 12654.90 201.30 54637.40 88888.00 2015-06-23 01:56:34.125 174 12654.90 201.30 54637.43 88888.00 2015-06-23 01:56:34.250 174 12654.88 201.30 54637.47 88888.00 2015-06-23 01:56:34.375 174 12654.83 201.28 54637.47 88888.00 2015-06-23 01:56:34.500 174 12654.73 201.20 54637.47 88888.00 2015-06-23 01:56:34.625 174 12654.75 201.20 54637.53 88888.00 2015-06-23 01:56:34.750 174 12654.77 201.20 54637.53 88888.00 2015-06-23 01:56:34.875 174 12654.73 201.18 54637.53 88888.00 2015-06-23 01:56:35.000 174 12654.67 201.20 54637.55 88888.00 2015-06-23 01:56:35.125 174 12654.62 201.18 54637.57 88888.00 2015-06-23 01:56:35.250 174 12654.55 201.15 54637.60 88888.00 2015-06-23 01:56:35.375 174 12654.55 201.15 54637.60 88888.00 2015-06-23 01:56:35.500 174 12654.48 201.10 54637.65 88888.00 2015-06-23 01:56:35.625 174 12654.45 201.10 54637.62 88888.00 2015-06-23 01:56:35.750 174 12654.40 201.07 54637.65 88888.00 2015-06-23 01:56:35.875 174 12654.40 201.03 54637.65 88888.00 2015-06-23 01:56:36.000 174 12654.42 201.03 54637.70 88888.00 2015-06-23 01:56:36.125 174 12654.35 200.97 54637.70 88888.00 2015-06-23 01:56:36.250 174 12654.23 200.90 54637.72 88888.00 2015-06-23 01:56:36.375 174 12654.20 200.85 54637.72 88888.00 2015-06-23 01:56:36.500 174 12654.20 200.88 54637.78 88888.00 2015-06-23 01:56:36.625 174 12654.17 200.82 54637.82 88888.00 2015-06-23 01:56:36.750 174 12654.12 200.80 54637.85 88888.00 2015-06-23 01:56:36.875 174 12654.00 200.78 54637.85 88888.00 2015-06-23 01:56:37.000 174 12653.95 200.78 54637.88 88888.00 2015-06-23 01:56:37.125 174 12653.92 200.75 54637.90 88888.00 2015-06-23 01:56:37.250 174 12653.90 200.72 54637.95 88888.00 2015-06-23 01:56:37.375 174 12653.88 200.72 54637.97 88888.00 2015-06-23 01:56:37.500 174 12653.80 200.70 54637.97 88888.00 2015-06-23 01:56:37.625 174 12653.75 200.62 54638.00 88888.00 2015-06-23 01:56:37.750 174 12653.77 200.60 54637.97 88888.00 2015-06-23 01:56:37.875 174 12653.75 200.60 54638.00 88888.00 2015-06-23 01:56:38.000 174 12653.67 200.55 54638.00 88888.00 2015-06-23 01:56:38.125 174 12653.65 200.47 54638.03 88888.00 2015-06-23 01:56:38.250 174 12653.62 200.45 54638.07 88888.00 2015-06-23 01:56:38.375 174 12653.52 200.45 54638.07 88888.00 2015-06-23 01:56:38.500 174 12653.45 200.45 54638.05 88888.00 2015-06-23 01:56:38.625 174 12653.48 200.43 54638.12 88888.00 2015-06-23 01:56:38.750 174 12653.48 200.40 54638.15 88888.00 2015-06-23 01:56:38.875 174 12653.40 200.35 54638.15 88888.00 2015-06-23 01:56:39.000 174 12653.38 200.35 54638.18 88888.00 2015-06-23 01:56:39.125 174 12653.35 200.30 54638.20 88888.00 2015-06-23 01:56:39.250 174 12653.33 200.25 54638.25 88888.00 2015-06-23 01:56:39.375 174 12653.27 200.22 54638.25 88888.00 2015-06-23 01:56:39.500 174 12653.23 200.22 54638.28 88888.00 2015-06-23 01:56:39.625 174 12653.27 200.22 54638.32 88888.00 2015-06-23 01:56:39.750 174 12653.33 200.18 54638.35 88888.00 2015-06-23 01:56:39.875 174 12653.27 200.15 54638.35 88888.00 2015-06-23 01:56:40.000 174 12653.20 200.15 54638.35 88888.00 2015-06-23 01:56:40.125 174 12653.08 200.10 54638.35 88888.00 2015-06-23 01:56:40.250 174 12653.02 200.05 54638.38 88888.00 2015-06-23 01:56:40.375 174 12653.05 200.00 54638.38 88888.00 2015-06-23 01:56:40.500 174 12653.08 199.97 54638.38 88888.00 2015-06-23 01:56:40.625 174 12653.05 199.95 54638.45 88888.00 2015-06-23 01:56:40.750 174 12653.00 199.93 54638.47 88888.00 2015-06-23 01:56:40.875 174 12653.00 199.93 54638.50 88888.00 2015-06-23 01:56:41.000 174 12652.98 199.88 54638.53 88888.00 2015-06-23 01:56:41.125 174 12652.92 199.85 54638.55 88888.00 2015-06-23 01:56:41.250 174 12652.85 199.78 54638.55 88888.00 2015-06-23 01:56:41.375 174 12652.85 199.78 54638.57 88888.00 2015-06-23 01:56:41.500 174 12652.77 199.75 54638.62 88888.00 2015-06-23 01:56:41.625 174 12652.73 199.72 54638.62 88888.00 2015-06-23 01:56:41.750 174 12652.70 199.70 54638.65 88888.00 2015-06-23 01:56:41.875 174 12652.67 199.65 54638.68 88888.00 2015-06-23 01:56:42.000 174 12652.60 199.62 54638.70 88888.00 2015-06-23 01:56:42.125 174 12652.55 199.55 54638.72 88888.00 2015-06-23 01:56:42.250 174 12652.48 199.55 54638.72 88888.00 2015-06-23 01:56:42.375 174 12652.48 199.53 54638.75 88888.00 2015-06-23 01:56:42.500 174 12652.45 199.50 54638.72 88888.00 2015-06-23 01:56:42.625 174 12652.45 199.50 54638.75 88888.00 2015-06-23 01:56:42.750 174 12652.40 199.47 54638.75 88888.00 2015-06-23 01:56:42.875 174 12652.35 199.47 54638.78 88888.00 2015-06-23 01:56:43.000 174 12652.35 199.40 54638.82 88888.00 2015-06-23 01:56:43.125 174 12652.38 199.40 54638.88 88888.00 2015-06-23 01:56:43.250 174 12652.25 199.32 54638.88 88888.00 2015-06-23 01:56:43.375 174 12652.12 199.35 54638.88 88888.00 2015-06-23 01:56:43.500 174 12652.08 199.32 54638.85 88888.00 2015-06-23 01:56:43.625 174 12652.10 199.32 54638.90 88888.00 2015-06-23 01:56:43.750 174 12652.12 199.28 54638.93 88888.00 2015-06-23 01:56:43.875 174 12652.10 199.22 54638.93 88888.00 2015-06-23 01:56:44.000 174 12652.05 199.22 54638.95 88888.00 2015-06-23 01:56:44.125 174 12652.02 199.20 54639.00 88888.00 2015-06-23 01:56:44.250 174 12652.00 199.12 54639.00 88888.00 2015-06-23 01:56:44.375 174 12652.02 199.18 54639.05 88888.00 2015-06-23 01:56:44.500 174 12652.05 199.18 54639.07 88888.00 2015-06-23 01:56:44.625 174 12652.02 199.12 54639.07 88888.00 2015-06-23 01:56:44.750 174 12651.98 199.10 54639.07 88888.00 2015-06-23 01:56:44.875 174 12651.92 199.03 54639.10 88888.00 2015-06-23 01:56:45.000 174 12651.90 198.97 54639.07 88888.00 2015-06-23 01:56:45.125 174 12651.90 198.93 54639.10 88888.00 2015-06-23 01:56:45.250 174 12651.90 198.88 54639.12 88888.00 2015-06-23 01:56:45.375 174 12651.92 198.90 54639.15 88888.00 2015-06-23 01:56:45.500 174 12651.90 198.90 54639.15 88888.00 2015-06-23 01:56:45.625 174 12651.92 198.85 54639.18 88888.00 2015-06-23 01:56:45.750 174 12651.92 198.82 54639.18 88888.00 2015-06-23 01:56:45.875 174 12651.88 198.75 54639.22 88888.00 2015-06-23 01:56:46.000 174 12651.88 198.72 54639.22 88888.00 2015-06-23 01:56:46.125 174 12651.88 198.70 54639.22 88888.00 2015-06-23 01:56:46.250 174 12651.83 198.62 54639.22 88888.00 2015-06-23 01:56:46.375 174 12651.77 198.62 54639.28 88888.00 2015-06-23 01:56:46.500 174 12651.73 198.62 54639.30 88888.00 2015-06-23 01:56:46.625 174 12651.67 198.60 54639.32 88888.00 2015-06-23 01:56:46.750 174 12651.73 198.57 54639.35 88888.00 2015-06-23 01:56:46.875 174 12651.73 198.50 54639.35 88888.00 2015-06-23 01:56:47.000 174 12651.70 198.45 54639.32 88888.00 2015-06-23 01:56:47.125 174 12651.67 198.43 54639.38 88888.00 2015-06-23 01:56:47.250 174 12651.65 198.38 54639.43 88888.00 2015-06-23 01:56:47.375 174 12651.62 198.38 54639.43 88888.00 2015-06-23 01:56:47.500 174 12651.58 198.32 54639.43 88888.00 2015-06-23 01:56:47.625 174 12651.52 198.28 54639.43 88888.00 2015-06-23 01:56:47.750 174 12651.48 198.25 54639.45 88888.00 2015-06-23 01:56:47.875 174 12651.52 198.22 54639.50 88888.00 2015-06-23 01:56:48.000 174 12651.55 198.18 54639.53 88888.00 2015-06-23 01:56:48.125 174 12651.50 198.12 54639.55 88888.00 2015-06-23 01:56:48.250 174 12651.52 198.10 54639.60 88888.00 2015-06-23 01:56:48.375 174 12651.50 198.10 54639.57 88888.00 2015-06-23 01:56:48.500 174 12651.42 198.03 54639.62 88888.00 2015-06-23 01:56:48.625 174 12651.35 197.97 54639.65 88888.00 2015-06-23 01:56:48.750 174 12651.23 197.93 54639.68 88888.00 2015-06-23 01:56:48.875 174 12651.27 197.88 54639.65 88888.00 2015-06-23 01:56:49.000 174 12651.35 197.85 54639.62 88888.00 2015-06-23 01:56:49.125 174 12651.35 197.82 54639.68 88888.00 2015-06-23 01:56:49.250 174 12651.27 197.80 54639.78 88888.00 2015-06-23 01:56:49.375 174 12651.25 197.78 54639.78 88888.00 2015-06-23 01:56:49.500 174 12651.17 197.70 54639.78 88888.00 2015-06-23 01:56:49.625 174 12651.17 197.65 54639.80 88888.00 2015-06-23 01:56:49.750 174 12651.20 197.68 54639.82 88888.00 2015-06-23 01:56:49.875 174 12651.20 197.65 54639.85 88888.00 2015-06-23 01:56:50.000 174 12651.25 197.60 54639.88 88888.00 2015-06-23 01:56:50.125 174 12651.25 197.60 54639.90 88888.00 2015-06-23 01:56:50.250 174 12651.25 197.60 54639.97 88888.00 2015-06-23 01:56:50.375 174 12651.23 197.60 54639.97 88888.00 2015-06-23 01:56:50.500 174 12651.15 197.57 54639.97 88888.00 2015-06-23 01:56:50.625 174 12651.15 197.53 54640.00 88888.00 2015-06-23 01:56:50.750 174 12651.12 197.50 54640.03 88888.00 2015-06-23 01:56:50.875 174 12651.00 197.45 54640.05 88888.00 2015-06-23 01:56:51.000 174 12650.92 197.43 54640.03 88888.00 2015-06-23 01:56:51.125 174 12650.95 197.40 54640.05 88888.00 2015-06-23 01:56:51.250 174 12650.92 197.43 54640.07 88888.00 2015-06-23 01:56:51.375 174 12650.98 197.38 54640.07 88888.00 2015-06-23 01:56:51.500 174 12650.90 197.32 54640.07 88888.00 2015-06-23 01:56:51.625 174 12650.85 197.32 54640.10 88888.00 2015-06-23 01:56:51.750 174 12650.85 197.30 54640.15 88888.00 2015-06-23 01:56:51.875 174 12650.83 197.25 54640.15 88888.00 2015-06-23 01:56:52.000 174 12650.77 197.22 54640.18 88888.00 2015-06-23 01:56:52.125 174 12650.77 197.20 54640.18 88888.00 2015-06-23 01:56:52.250 174 12650.73 197.20 54640.18 88888.00 2015-06-23 01:56:52.375 174 12650.77 197.22 54640.20 88888.00 2015-06-23 01:56:52.500 174 12650.77 197.20 54640.25 88888.00 2015-06-23 01:56:52.625 174 12650.70 197.12 54640.25 88888.00 2015-06-23 01:56:52.750 174 12650.62 197.12 54640.30 88888.00 2015-06-23 01:56:52.875 174 12650.58 197.12 54640.32 88888.00 2015-06-23 01:56:53.000 174 12650.55 197.12 54640.32 88888.00 2015-06-23 01:56:53.125 174 12650.50 197.12 54640.35 88888.00 2015-06-23 01:56:53.250 174 12650.48 197.07 54640.35 88888.00 2015-06-23 01:56:53.375 174 12650.52 197.07 54640.38 88888.00 2015-06-23 01:56:53.500 174 12650.48 197.05 54640.40 88888.00 2015-06-23 01:56:53.625 174 12650.45 197.03 54640.40 88888.00 2015-06-23 01:56:53.750 174 12650.50 197.05 54640.43 88888.00 2015-06-23 01:56:53.875 174 12650.55 197.05 54640.45 88888.00 2015-06-23 01:56:54.000 174 12650.52 197.03 54640.45 88888.00 2015-06-23 01:56:54.125 174 12650.60 197.03 54640.45 88888.00 2015-06-23 01:56:54.250 174 12650.58 196.97 54640.45 88888.00 2015-06-23 01:56:54.375 174 12650.58 197.00 54640.45 88888.00 2015-06-23 01:56:54.500 174 12650.55 196.97 54640.47 88888.00 2015-06-23 01:56:54.625 174 12650.48 196.97 54640.53 88888.00 2015-06-23 01:56:54.750 174 12650.48 197.00 54640.53 88888.00 2015-06-23 01:56:54.875 174 12650.42 196.97 54640.53 88888.00 2015-06-23 01:56:55.000 174 12650.38 196.95 54640.55 88888.00 2015-06-23 01:56:55.125 174 12650.38 196.93 54640.57 88888.00 2015-06-23 01:56:55.250 174 12650.38 196.88 54640.60 88888.00 2015-06-23 01:56:55.375 174 12650.48 196.90 54640.62 88888.00 2015-06-23 01:56:55.500 174 12650.42 196.88 54640.62 88888.00 2015-06-23 01:56:55.625 174 12650.30 196.82 54640.62 88888.00 2015-06-23 01:56:55.750 174 12650.25 196.78 54640.62 88888.00 2015-06-23 01:56:55.875 174 12650.27 196.75 54640.62 88888.00 2015-06-23 01:56:56.000 174 12650.27 196.72 54640.68 88888.00 2015-06-23 01:56:56.125 174 12650.23 196.68 54640.72 88888.00 2015-06-23 01:56:56.250 174 12650.17 196.68 54640.75 88888.00 2015-06-23 01:56:56.375 174 12650.17 196.70 54640.72 88888.00 2015-06-23 01:56:56.500 174 12650.15 196.62 54640.72 88888.00 2015-06-23 01:56:56.625 174 12650.12 196.60 54640.75 88888.00 2015-06-23 01:56:56.750 174 12650.08 196.57 54640.78 88888.00 2015-06-23 01:56:56.875 174 12650.05 196.55 54640.80 88888.00 2015-06-23 01:56:57.000 174 12650.02 196.53 54640.80 88888.00 2015-06-23 01:56:57.125 174 12650.02 196.50 54640.80 88888.00 2015-06-23 01:56:57.250 174 12649.95 196.43 54640.82 88888.00 2015-06-23 01:56:57.375 174 12649.88 196.43 54640.85 88888.00 2015-06-23 01:56:57.500 174 12649.85 196.43 54640.82 88888.00 2015-06-23 01:56:57.625 174 12649.88 196.43 54640.88 88888.00 2015-06-23 01:56:57.750 174 12649.85 196.38 54640.90 88888.00 2015-06-23 01:56:57.875 174 12649.77 196.30 54640.90 88888.00 2015-06-23 01:56:58.000 174 12649.70 196.28 54640.90 88888.00 2015-06-23 01:56:58.125 174 12649.65 196.22 54640.90 88888.00 2015-06-23 01:56:58.250 174 12649.65 196.18 54640.93 88888.00 2015-06-23 01:56:58.375 174 12649.65 196.20 54640.95 88888.00 2015-06-23 01:56:58.500 174 12649.65 196.18 54640.97 88888.00 2015-06-23 01:56:58.625 174 12649.67 196.10 54640.97 88888.00 2015-06-23 01:56:58.750 174 12649.67 196.05 54640.97 88888.00 2015-06-23 01:56:58.875 174 12649.70 196.00 54641.03 88888.00 2015-06-23 01:56:59.000 174 12649.70 195.97 54641.03 88888.00 2015-06-23 01:56:59.125 174 12649.67 195.95 54641.05 88888.00 2015-06-23 01:56:59.250 174 12649.62 195.90 54641.07 88888.00 2015-06-23 01:56:59.375 174 12649.65 195.85 54641.07 88888.00 2015-06-23 01:56:59.500 174 12649.62 195.85 54641.10 88888.00 2015-06-23 01:56:59.625 174 12649.60 195.82 54641.12 88888.00 2015-06-23 01:56:59.750 174 12649.60 195.75 54641.15 88888.00 2015-06-23 01:56:59.875 174 12649.65 195.70 54641.18 88888.00 2015-06-23 01:57:00.000 174 12649.65 195.68 54641.20 88888.00 2015-06-23 01:57:00.125 174 12649.58 195.62 54641.20 88888.00 2015-06-23 01:57:00.250 174 12649.50 195.55 54641.22 88888.00 2015-06-23 01:57:00.375 174 12649.55 195.53 54641.25 88888.00 2015-06-23 01:57:00.500 174 12649.50 195.45 54641.28 88888.00 2015-06-23 01:57:00.625 174 12649.42 195.38 54641.28 88888.00 2015-06-23 01:57:00.750 174 12649.42 195.32 54641.32 88888.00 2015-06-23 01:57:00.875 174 12649.38 195.28 54641.35 88888.00 2015-06-23 01:57:01.000 174 12649.30 195.22 54641.32 88888.00 2015-06-23 01:57:01.125 174 12649.20 195.20 54641.38 88888.00 2015-06-23 01:57:01.250 174 12649.10 195.12 54641.40 88888.00 2015-06-23 01:57:01.375 174 12649.12 195.07 54641.43 88888.00 2015-06-23 01:57:01.500 174 12649.15 195.05 54641.45 88888.00 2015-06-23 01:57:01.625 174 12649.10 195.03 54641.47 88888.00 2015-06-23 01:57:01.750 174 12649.05 194.97 54641.50 88888.00 2015-06-23 01:57:01.875 174 12649.05 194.93 54641.53 88888.00 2015-06-23 01:57:02.000 174 12649.00 194.85 54641.53 88888.00 2015-06-23 01:57:02.125 174 12648.92 194.78 54641.53 88888.00 2015-06-23 01:57:02.250 174 12648.90 194.70 54641.60 88888.00 2015-06-23 01:57:02.375 174 12648.88 194.68 54641.57 88888.00 2015-06-23 01:57:02.500 174 12648.77 194.60 54641.62 88888.00 2015-06-23 01:57:02.625 174 12648.73 194.53 54641.62 88888.00 2015-06-23 01:57:02.750 174 12648.73 194.47 54641.65 88888.00 2015-06-23 01:57:02.875 174 12648.75 194.45 54641.65 88888.00 2015-06-23 01:57:03.000 174 12648.73 194.35 54641.65 88888.00 2015-06-23 01:57:03.125 174 12648.65 194.32 54641.68 88888.00 2015-06-23 01:57:03.250 174 12648.60 194.30 54641.68 88888.00 2015-06-23 01:57:03.375 174 12648.67 194.30 54641.70 88888.00 2015-06-23 01:57:03.500 174 12648.60 194.22 54641.72 88888.00 2015-06-23 01:57:03.625 174 12648.50 194.18 54641.70 88888.00 2015-06-23 01:57:03.750 174 12648.42 194.15 54641.72 88888.00 2015-06-23 01:57:03.875 174 12648.40 194.10 54641.78 88888.00 2015-06-23 01:57:04.000 174 12648.42 194.03 54641.75 88888.00 2015-06-23 01:57:04.125 174 12648.42 193.97 54641.80 88888.00 2015-06-23 01:57:04.250 174 12648.40 193.90 54641.82 88888.00 2015-06-23 01:57:04.375 174 12648.40 193.93 54641.85 88888.00 2015-06-23 01:57:04.500 174 12648.35 193.85 54641.85 88888.00 2015-06-23 01:57:04.625 174 12648.35 193.80 54641.85 88888.00 2015-06-23 01:57:04.750 174 12648.35 193.72 54641.90 88888.00 2015-06-23 01:57:04.875 174 12648.35 193.65 54641.90 88888.00 2015-06-23 01:57:05.000 174 12648.33 193.62 54641.93 88888.00 2015-06-23 01:57:05.125 174 12648.23 193.55 54641.95 88888.00 2015-06-23 01:57:05.250 174 12648.17 193.45 54641.97 88888.00 2015-06-23 01:57:05.375 174 12648.17 193.43 54642.00 88888.00 2015-06-23 01:57:05.500 174 12648.23 193.35 54642.00 88888.00 2015-06-23 01:57:05.625 174 12648.17 193.30 54642.00 88888.00 2015-06-23 01:57:05.750 174 12648.05 193.28 54642.05 88888.00 2015-06-23 01:57:05.875 174 12648.02 193.20 54642.07 88888.00 2015-06-23 01:57:06.000 174 12648.08 193.12 54642.05 88888.00 2015-06-23 01:57:06.125 174 12648.08 193.05 54642.07 88888.00 2015-06-23 01:57:06.250 174 12648.02 193.03 54642.12 88888.00 2015-06-23 01:57:06.375 174 12648.00 192.97 54642.12 88888.00 2015-06-23 01:57:06.500 174 12647.98 192.93 54642.15 88888.00 2015-06-23 01:57:06.625 174 12647.95 192.88 54642.18 88888.00 2015-06-23 01:57:06.750 174 12647.92 192.85 54642.18 88888.00 2015-06-23 01:57:06.875 174 12647.92 192.80 54642.20 88888.00 2015-06-23 01:57:07.000 174 12647.88 192.75 54642.22 88888.00 2015-06-23 01:57:07.125 174 12647.83 192.72 54642.25 88888.00 2015-06-23 01:57:07.250 174 12647.77 192.65 54642.28 88888.00 2015-06-23 01:57:07.375 174 12647.80 192.60 54642.28 88888.00 2015-06-23 01:57:07.500 174 12647.75 192.57 54642.28 88888.00 2015-06-23 01:57:07.625 174 12647.67 192.53 54642.28 88888.00 2015-06-23 01:57:07.750 174 12647.67 192.50 54642.30 88888.00 2015-06-23 01:57:07.875 174 12647.67 192.47 54642.35 88888.00 2015-06-23 01:57:08.000 174 12647.73 192.43 54642.35 88888.00 2015-06-23 01:57:08.125 174 12647.75 192.35 54642.35 88888.00 2015-06-23 01:57:08.250 174 12647.65 192.30 54642.38 88888.00 2015-06-23 01:57:08.375 174 12647.67 192.28 54642.38 88888.00 2015-06-23 01:57:08.500 174 12647.67 192.22 54642.38 88888.00 2015-06-23 01:57:08.625 174 12647.65 192.18 54642.43 88888.00 2015-06-23 01:57:08.750 174 12647.62 192.12 54642.45 88888.00 2015-06-23 01:57:08.875 174 12647.52 192.07 54642.45 88888.00 2015-06-23 01:57:09.000 174 12647.55 192.07 54642.50 88888.00 2015-06-23 01:57:09.125 174 12647.58 192.05 54642.50 88888.00 2015-06-23 01:57:09.250 174 12647.55 191.95 54642.50 88888.00 2015-06-23 01:57:09.375 174 12647.52 191.90 54642.53 88888.00 2015-06-23 01:57:09.500 174 12647.55 191.88 54642.55 88888.00 2015-06-23 01:57:09.625 174 12647.52 191.80 54642.55 88888.00 2015-06-23 01:57:09.750 174 12647.48 191.75 54642.55 88888.00 2015-06-23 01:57:09.875 174 12647.45 191.65 54642.60 88888.00 2015-06-23 01:57:10.000 174 12647.45 191.62 54642.60 88888.00 2015-06-23 01:57:10.125 174 12647.48 191.62 54642.65 88888.00 2015-06-23 01:57:10.250 174 12647.40 191.57 54642.68 88888.00 2015-06-23 01:57:10.375 174 12647.38 191.53 54642.70 88888.00 2015-06-23 01:57:10.500 174 12647.35 191.47 54642.70 88888.00 2015-06-23 01:57:10.625 174 12647.38 191.43 54642.72 88888.00 2015-06-23 01:57:10.750 174 12647.35 191.40 54642.75 88888.00 2015-06-23 01:57:10.875 174 12647.30 191.35 54642.75 88888.00 2015-06-23 01:57:11.000 174 12647.23 191.25 54642.72 88888.00 2015-06-23 01:57:11.125 174 12647.17 191.25 54642.78 88888.00 2015-06-23 01:57:11.250 174 12647.20 191.18 54642.80 88888.00 2015-06-23 01:57:11.375 174 12647.20 191.18 54642.80 88888.00 2015-06-23 01:57:11.500 174 12647.17 191.10 54642.82 88888.00 2015-06-23 01:57:11.625 174 12647.15 191.05 54642.88 88888.00 2015-06-23 01:57:11.750 174 12647.17 191.00 54642.88 88888.00 2015-06-23 01:57:11.875 174 12647.08 190.85 54642.85 88888.00 2015-06-23 01:57:12.000 174 12647.05 190.85 54642.93 88888.00 2015-06-23 01:57:12.125 174 12647.10 190.88 54643.00 88888.00 2015-06-23 01:57:12.250 174 12647.05 190.80 54643.00 88888.00 2015-06-23 01:57:12.375 174 12646.95 190.75 54643.00 88888.00 2015-06-23 01:57:12.500 174 12646.83 190.75 54643.00 88888.00 2015-06-23 01:57:12.625 174 12646.80 190.70 54643.03 88888.00 2015-06-23 01:57:12.750 174 12646.83 190.62 54643.00 88888.00 2015-06-23 01:57:12.875 174 12646.80 190.57 54643.05 88888.00 2015-06-23 01:57:13.000 174 12646.73 190.53 54643.05 88888.00 2015-06-23 01:57:13.125 174 12646.67 190.47 54643.10 88888.00 2015-06-23 01:57:13.250 174 12646.58 190.43 54643.15 88888.00 2015-06-23 01:57:13.375 174 12646.58 190.43 54643.18 88888.00 2015-06-23 01:57:13.500 174 12646.60 190.40 54643.18 88888.00 2015-06-23 01:57:13.625 174 12646.55 190.32 54643.15 88888.00 2015-06-23 01:57:13.750 174 12646.45 190.22 54643.18 88888.00 2015-06-23 01:57:13.875 174 12646.42 190.18 54643.20 88888.00 2015-06-23 01:57:14.000 174 12646.42 190.15 54643.22 88888.00 2015-06-23 01:57:14.125 174 12646.40 190.07 54643.25 88888.00 2015-06-23 01:57:14.250 174 12646.35 189.97 54643.25 88888.00 2015-06-23 01:57:14.375 174 12646.38 189.95 54643.28 88888.00 2015-06-23 01:57:14.500 174 12646.35 189.93 54643.35 88888.00 2015-06-23 01:57:14.625 174 12646.33 189.82 54643.35 88888.00 2015-06-23 01:57:14.750 174 12646.33 189.78 54643.35 88888.00 2015-06-23 01:57:14.875 174 12646.25 189.68 54643.35 88888.00 2015-06-23 01:57:15.000 174 12646.17 189.62 54643.38 88888.00 2015-06-23 01:57:15.125 174 12646.10 189.57 54643.40 88888.00 2015-06-23 01:57:15.250 174 12646.05 189.50 54643.43 88888.00 2015-06-23 01:57:15.375 174 12646.02 189.50 54643.45 88888.00 2015-06-23 01:57:15.500 174 12645.95 189.47 54643.47 88888.00 2015-06-23 01:57:15.625 174 12645.85 189.40 54643.47 88888.00 2015-06-23 01:57:15.750 174 12645.83 189.32 54643.47 88888.00 2015-06-23 01:57:15.875 174 12645.73 189.22 54643.50 88888.00 2015-06-23 01:57:16.000 174 12645.75 189.18 54643.55 88888.00 2015-06-23 01:57:16.125 174 12645.67 189.12 54643.57 88888.00 2015-06-23 01:57:16.250 174 12645.58 189.07 54643.62 88888.00 2015-06-23 01:57:16.375 174 12645.55 189.05 54643.62 88888.00 2015-06-23 01:57:16.500 174 12645.52 189.00 54643.60 88888.00 2015-06-23 01:57:16.625 174 12645.50 188.95 54643.65 88888.00 2015-06-23 01:57:16.750 174 12645.52 188.90 54643.68 88888.00 2015-06-23 01:57:16.875 174 12645.45 188.90 54643.70 88888.00 2015-06-23 01:57:17.000 174 12645.40 188.85 54643.70 88888.00 2015-06-23 01:57:17.125 174 12645.35 188.78 54643.72 88888.00 2015-06-23 01:57:17.250 174 12645.27 188.70 54643.78 88888.00 2015-06-23 01:57:17.375 174 12645.27 188.72 54643.80 88888.00 2015-06-23 01:57:17.500 174 12645.20 188.70 54643.82 88888.00 2015-06-23 01:57:17.625 174 12645.12 188.65 54643.82 88888.00 2015-06-23 01:57:17.750 174 12645.15 188.60 54643.82 88888.00 2015-06-23 01:57:17.875 174 12645.12 188.57 54643.85 88888.00 2015-06-23 01:57:18.000 174 12645.05 188.50 54643.88 88888.00 2015-06-23 01:57:18.125 174 12644.98 188.45 54643.95 88888.00 2015-06-23 01:57:18.250 174 12644.88 188.35 54643.95 88888.00 2015-06-23 01:57:18.375 174 12644.90 188.35 54643.95 88888.00 2015-06-23 01:57:18.500 174 12644.92 188.32 54644.00 88888.00 2015-06-23 01:57:18.625 174 12644.85 188.28 54644.03 88888.00 2015-06-23 01:57:18.750 174 12644.80 188.25 54644.03 88888.00 2015-06-23 01:57:18.875 174 12644.77 188.22 54644.05 88888.00 2015-06-23 01:57:19.000 174 12644.70 188.22 54644.07 88888.00 2015-06-23 01:57:19.125 174 12644.70 188.18 54644.10 88888.00 2015-06-23 01:57:19.250 174 12644.67 188.10 54644.15 88888.00 2015-06-23 01:57:19.375 174 12644.65 188.07 54644.15 88888.00 2015-06-23 01:57:19.500 174 12644.58 188.03 54644.18 88888.00 2015-06-23 01:57:19.625 174 12644.52 188.00 54644.20 88888.00 2015-06-23 01:57:19.750 174 12644.48 187.97 54644.25 88888.00 2015-06-23 01:57:19.875 174 12644.48 187.93 54644.25 88888.00 2015-06-23 01:57:20.000 174 12644.48 187.88 54644.28 88888.00 2015-06-23 01:57:20.125 174 12644.42 187.85 54644.32 88888.00 2015-06-23 01:57:20.250 174 12644.40 187.75 54644.32 88888.00 2015-06-23 01:57:20.375 174 12644.38 187.70 54644.32 88888.00 2015-06-23 01:57:20.500 174 12644.27 187.65 54644.32 88888.00 2015-06-23 01:57:20.625 174 12644.20 187.57 54644.38 88888.00 2015-06-23 01:57:20.750 174 12644.20 187.53 54644.40 88888.00 2015-06-23 01:57:20.875 174 12644.23 187.47 54644.43 88888.00 2015-06-23 01:57:21.000 174 12644.20 187.40 54644.43 88888.00 2015-06-23 01:57:21.125 174 12644.23 187.30 54644.45 88888.00 2015-06-23 01:57:21.250 174 12644.17 187.20 54644.47 88888.00 2015-06-23 01:57:21.375 174 12644.12 187.18 54644.50 88888.00 2015-06-23 01:57:21.500 174 12644.08 187.15 54644.55 88888.00 2015-06-23 01:57:21.625 174 12644.05 187.07 54644.57 88888.00 2015-06-23 01:57:21.750 174 12644.08 187.03 54644.57 88888.00 2015-06-23 01:57:21.875 174 12644.02 186.93 54644.60 88888.00 2015-06-23 01:57:22.000 174 12643.88 186.88 54644.62 88888.00 2015-06-23 01:57:22.125 174 12643.85 186.80 54644.68 88888.00 2015-06-23 01:57:22.250 174 12643.83 186.72 54644.68 88888.00 2015-06-23 01:57:22.375 174 12643.80 186.72 54644.70 88888.00 2015-06-23 01:57:22.500 174 12643.77 186.68 54644.75 88888.00 2015-06-23 01:57:22.625 174 12643.67 186.57 54644.75 88888.00 2015-06-23 01:57:22.750 174 12643.62 186.53 54644.78 88888.00 2015-06-23 01:57:22.875 174 12643.58 186.50 54644.80 88888.00 2015-06-23 01:57:23.000 174 12643.50 186.47 54644.82 88888.00 2015-06-23 01:57:23.125 174 12643.45 186.43 54644.85 88888.00 2015-06-23 01:57:23.250 174 12643.42 186.32 54644.88 88888.00 2015-06-23 01:57:23.375 174 12643.33 186.32 54644.93 88888.00 2015-06-23 01:57:23.500 174 12643.27 186.30 54644.95 88888.00 2015-06-23 01:57:23.625 174 12643.27 186.28 54644.97 88888.00 2015-06-23 01:57:23.750 174 12643.20 186.25 54644.97 88888.00 2015-06-23 01:57:23.875 174 12643.05 186.18 54645.00 88888.00 2015-06-23 01:57:24.000 174 12642.98 186.12 54645.03 88888.00 2015-06-23 01:57:24.125 174 12642.95 186.07 54645.05 88888.00 2015-06-23 01:57:24.250 174 12642.88 186.03 54645.10 88888.00 2015-06-23 01:57:24.375 174 12642.90 186.03 54645.12 88888.00 2015-06-23 01:57:24.500 174 12642.80 185.97 54645.15 88888.00 2015-06-23 01:57:24.625 174 12642.73 185.93 54645.20 88888.00 2015-06-23 01:57:24.750 174 12642.60 185.85 54645.15 88888.00 2015-06-23 01:57:24.875 174 12642.50 185.85 54645.22 88888.00 2015-06-23 01:57:25.000 174 12642.55 185.85 54645.28 88888.00 2015-06-23 01:57:25.125 174 12642.58 185.82 54645.32 88888.00 2015-06-23 01:57:25.250 174 12642.45 185.78 54645.35 88888.00 2015-06-23 01:57:25.375 174 12642.45 185.80 54645.40 88888.00 2015-06-23 01:57:25.500 174 12642.42 185.75 54645.43 88888.00 2015-06-23 01:57:25.625 174 12642.27 185.70 54645.43 88888.00 2015-06-23 01:57:25.750 174 12642.25 185.70 54645.45 88888.00 2015-06-23 01:57:25.875 174 12642.12 185.70 54645.47 88888.00 2015-06-23 01:57:26.000 174 12642.05 185.65 54645.50 88888.00 2015-06-23 01:57:26.125 174 12641.98 185.60 54645.55 88888.00 2015-06-23 01:57:26.250 174 12641.95 185.57 54645.57 88888.00 2015-06-23 01:57:26.375 174 12641.90 185.55 54645.60 88888.00 2015-06-23 01:57:26.500 174 12641.80 185.53 54645.60 88888.00 2015-06-23 01:57:26.625 174 12641.73 185.47 54645.62 88888.00 2015-06-23 01:57:26.750 174 12641.62 185.45 54645.65 88888.00 2015-06-23 01:57:26.875 174 12641.62 185.43 54645.72 88888.00 2015-06-23 01:57:27.000 174 12641.60 185.38 54645.72 88888.00 2015-06-23 01:57:27.125 174 12641.52 185.32 54645.75 88888.00 2015-06-23 01:57:27.250 174 12641.45 185.30 54645.78 88888.00 2015-06-23 01:57:27.375 174 12641.45 185.32 54645.82 88888.00 2015-06-23 01:57:27.500 174 12641.40 185.30 54645.78 88888.00 2015-06-23 01:57:27.625 174 12641.33 185.25 54645.80 88888.00 2015-06-23 01:57:27.750 174 12641.25 185.22 54645.82 88888.00 2015-06-23 01:57:27.875 174 12641.23 185.22 54645.88 88888.00 2015-06-23 01:57:28.000 174 12641.27 185.20 54645.88 88888.00 2015-06-23 01:57:28.125 174 12641.25 185.20 54645.95 88888.00 2015-06-23 01:57:28.250 174 12641.12 185.10 54646.00 88888.00 2015-06-23 01:57:28.375 174 12641.08 185.12 54646.03 88888.00 2015-06-23 01:57:28.500 174 12641.02 185.10 54646.07 88888.00 2015-06-23 01:57:28.625 174 12641.00 185.07 54646.07 88888.00 2015-06-23 01:57:28.750 174 12640.95 185.05 54646.07 88888.00 2015-06-23 01:57:28.875 174 12640.88 185.00 54646.12 88888.00 2015-06-23 01:57:29.000 174 12640.77 184.93 54646.12 88888.00 2015-06-23 01:57:29.125 174 12640.75 184.90 54646.18 88888.00 2015-06-23 01:57:29.250 174 12640.70 184.88 54646.22 88888.00 2015-06-23 01:57:29.375 174 12640.65 184.85 54646.25 88888.00 2015-06-23 01:57:29.500 174 12640.60 184.82 54646.28 88888.00 2015-06-23 01:57:29.625 174 12640.55 184.78 54646.32 88888.00 2015-06-23 01:57:29.750 174 12640.55 184.75 54646.38 88888.00 2015-06-23 01:57:29.875 174 12640.50 184.72 54646.40 88888.00 2015-06-23 01:57:30.000 174 12640.35 184.68 54646.43 88888.00 2015-06-23 01:57:30.125 174 12640.30 184.60 54646.43 88888.00 2015-06-23 01:57:30.250 174 12640.25 184.57 54646.47 88888.00 2015-06-23 01:57:30.375 174 12640.23 184.55 54646.50 88888.00 2015-06-23 01:57:30.500 174 12640.12 184.45 54646.50 88888.00 2015-06-23 01:57:30.625 174 12640.08 184.40 54646.50 88888.00 2015-06-23 01:57:30.750 174 12640.02 184.35 54646.53 88888.00 2015-06-23 01:57:30.875 174 12639.90 184.28 54646.57 88888.00 2015-06-23 01:57:31.000 174 12639.80 184.25 54646.62 88888.00 2015-06-23 01:57:31.125 174 12639.83 184.22 54646.68 88888.00 2015-06-23 01:57:31.250 174 12639.75 184.12 54646.68 88888.00 2015-06-23 01:57:31.375 174 12639.67 184.10 54646.72 88888.00 2015-06-23 01:57:31.500 174 12639.58 184.05 54646.78 88888.00 2015-06-23 01:57:31.625 174 12639.62 184.00 54646.80 88888.00 2015-06-23 01:57:31.750 174 12639.60 183.95 54646.82 88888.00 2015-06-23 01:57:31.875 174 12639.60 183.90 54646.88 88888.00 2015-06-23 01:57:32.000 174 12639.58 183.85 54646.88 88888.00 2015-06-23 01:57:32.125 174 12639.48 183.80 54646.93 88888.00 2015-06-23 01:57:32.250 174 12639.42 183.72 54646.97 88888.00 2015-06-23 01:57:32.375 174 12639.40 183.70 54646.95 88888.00 2015-06-23 01:57:32.500 174 12639.30 183.68 54647.00 88888.00 2015-06-23 01:57:32.625 174 12639.25 183.57 54647.03 88888.00 2015-06-23 01:57:32.750 174 12639.17 183.53 54647.05 88888.00 2015-06-23 01:57:32.875 174 12639.15 183.47 54647.10 88888.00 2015-06-23 01:57:33.000 174 12639.15 183.43 54647.12 88888.00 2015-06-23 01:57:33.125 174 12639.15 183.38 54647.18 88888.00 2015-06-23 01:57:33.250 174 12639.05 183.32 54647.20 88888.00 2015-06-23 01:57:33.375 174 12639.00 183.35 54647.22 88888.00 2015-06-23 01:57:33.500 174 12638.92 183.28 54647.22 88888.00 2015-06-23 01:57:33.625 174 12638.80 183.20 54647.28 88888.00 2015-06-23 01:57:33.750 174 12638.70 183.18 54647.32 88888.00 2015-06-23 01:57:33.875 174 12638.65 183.18 54647.38 88888.00 2015-06-23 01:57:34.000 174 12638.60 183.07 54647.38 88888.00 2015-06-23 01:57:34.125 174 12638.55 183.03 54647.43 88888.00 2015-06-23 01:57:34.250 174 12638.50 182.95 54647.45 88888.00 2015-06-23 01:57:34.375 174 12638.48 182.93 54647.47 88888.00 2015-06-23 01:57:34.500 174 12638.45 182.85 54647.50 88888.00 2015-06-23 01:57:34.625 174 12638.42 182.82 54647.55 88888.00 2015-06-23 01:57:34.750 174 12638.35 182.78 54647.57 88888.00 2015-06-23 01:57:34.875 174 12638.30 182.75 54647.60 88888.00 2015-06-23 01:57:35.000 174 12638.27 182.72 54647.65 88888.00 2015-06-23 01:57:35.125 174 12638.25 182.65 54647.68 88888.00 2015-06-23 01:57:35.250 174 12638.17 182.57 54647.72 88888.00 2015-06-23 01:57:35.375 174 12638.10 182.55 54647.75 88888.00 2015-06-23 01:57:35.500 174 12638.00 182.55 54647.82 88888.00 2015-06-23 01:57:35.625 174 12637.95 182.50 54647.85 88888.00 2015-06-23 01:57:35.750 174 12637.88 182.45 54647.85 88888.00 2015-06-23 01:57:35.875 174 12637.67 182.25 54647.80 88888.00 2015-06-23 01:57:36.000 174 12637.62 182.25 54647.85 88888.00 2015-06-23 01:57:36.125 174 12637.62 182.22 54647.93 88888.00 2015-06-23 01:57:36.250 174 12637.58 182.18 54647.97 88888.00 2015-06-23 01:57:36.375 174 12637.60 182.15 54647.97 88888.00 2015-06-23 01:57:36.500 174 12637.55 182.10 54648.05 88888.00 2015-06-23 01:57:36.625 174 12637.42 182.00 54648.05 88888.00 2015-06-23 01:57:36.750 174 12637.27 181.95 54648.10 88888.00 2015-06-23 01:57:36.875 174 12637.23 181.90 54648.12 88888.00 2015-06-23 01:57:37.000 174 12637.25 181.85 54648.12 88888.00 2015-06-23 01:57:37.125 174 12637.17 181.82 54648.20 88888.00 2015-06-23 01:57:37.250 174 12637.08 181.75 54648.28 88888.00 2015-06-23 01:57:37.375 174 12636.98 181.68 54648.30 88888.00 2015-06-23 01:57:37.500 174 12636.90 181.62 54648.35 88888.00 2015-06-23 01:57:37.625 174 12636.88 181.57 54648.38 88888.00 2015-06-23 01:57:37.750 174 12636.83 181.55 54648.40 88888.00 2015-06-23 01:57:37.875 174 12636.75 181.50 54648.45 88888.00 2015-06-23 01:57:38.000 174 12636.73 181.43 54648.45 88888.00 2015-06-23 01:57:38.125 174 12636.70 181.38 54648.47 88888.00 2015-06-23 01:57:38.250 174 12636.55 181.28 54648.53 88888.00 2015-06-23 01:57:38.375 174 12636.42 181.28 54648.57 88888.00 2015-06-23 01:57:38.500 174 12636.33 181.20 54648.62 88888.00 2015-06-23 01:57:38.625 174 12636.27 181.18 54648.65 88888.00 2015-06-23 01:57:38.750 174 12636.27 181.12 54648.68 88888.00 2015-06-23 01:57:38.875 174 12636.23 181.07 54648.70 88888.00 2015-06-23 01:57:39.000 174 12636.08 181.05 54648.75 88888.00 2015-06-23 01:57:39.125 174 12636.02 181.00 54648.78 88888.00 2015-06-23 01:57:39.250 174 12635.92 180.88 54648.80 88888.00 2015-06-23 01:57:39.375 174 12635.88 180.82 54648.82 88888.00 2015-06-23 01:57:39.500 174 12635.85 180.80 54648.85 88888.00 2015-06-23 01:57:39.625 174 12635.80 180.72 54648.90 88888.00 2015-06-23 01:57:39.750 174 12635.75 180.65 54648.97 88888.00 2015-06-23 01:57:39.875 174 12635.67 180.60 54649.00 88888.00 2015-06-23 01:57:40.000 174 12635.62 180.57 54649.03 88888.00 2015-06-23 01:57:40.125 174 12635.58 180.53 54649.07 88888.00 2015-06-23 01:57:40.250 174 12635.50 180.43 54649.10 88888.00 2015-06-23 01:57:40.375 174 12635.45 180.40 54649.10 88888.00 2015-06-23 01:57:40.500 174 12635.35 180.35 54649.18 88888.00 2015-06-23 01:57:40.625 174 12635.30 180.28 54649.20 88888.00 2015-06-23 01:57:40.750 174 12635.20 180.25 54649.25 88888.00 2015-06-23 01:57:40.875 174 12635.10 180.18 54649.28 88888.00 2015-06-23 01:57:41.000 174 12635.08 180.07 54649.30 88888.00 2015-06-23 01:57:41.125 174 12635.05 180.10 54649.35 88888.00 2015-06-23 01:57:41.250 174 12634.98 180.03 54649.43 88888.00 2015-06-23 01:57:41.375 174 12634.90 180.00 54649.43 88888.00 2015-06-23 01:57:41.500 174 12634.83 179.95 54649.43 88888.00 2015-06-23 01:57:41.625 174 12634.80 179.95 54649.47 88888.00 2015-06-23 01:57:41.750 174 12634.77 179.90 54649.55 88888.00 2015-06-23 01:57:41.875 174 12634.73 179.80 54649.57 88888.00 2015-06-23 01:57:42.000 174 12634.70 179.72 54649.57 88888.00 2015-06-23 01:57:42.125 174 12634.67 179.70 54649.68 88888.00 2015-06-23 01:57:42.250 174 12634.60 179.65 54649.70 88888.00 2015-06-23 01:57:42.375 174 12634.48 179.57 54649.70 88888.00 2015-06-23 01:57:42.500 174 12634.40 179.50 54649.70 88888.00 2015-06-23 01:57:42.625 174 12634.35 179.50 54649.80 88888.00 2015-06-23 01:57:42.750 174 12634.33 179.43 54649.82 88888.00 2015-06-23 01:57:42.875 174 12634.30 179.45 54649.88 88888.00 2015-06-23 01:57:43.000 174 12634.25 179.38 54649.85 88888.00 2015-06-23 01:57:43.125 174 12634.17 179.32 54649.88 88888.00 2015-06-23 01:57:43.250 174 12634.08 179.25 54649.93 88888.00 2015-06-23 01:57:43.375 174 12634.05 179.22 54649.97 88888.00 2015-06-23 01:57:43.500 174 12634.02 179.15 54650.00 88888.00 2015-06-23 01:57:43.625 174 12634.02 179.10 54650.00 88888.00 2015-06-23 01:57:43.750 174 12634.00 179.07 54650.05 88888.00 2015-06-23 01:57:43.875 174 12633.92 179.05 54650.07 88888.00 2015-06-23 01:57:44.000 174 12633.88 178.97 54650.10 88888.00 2015-06-23 01:57:44.125 174 12633.80 178.93 54650.18 88888.00 2015-06-23 01:57:44.250 174 12633.67 178.82 54650.20 88888.00 2015-06-23 01:57:44.375 174 12633.67 178.82 54650.20 88888.00 2015-06-23 01:57:44.500 174 12633.62 178.78 54650.28 88888.00 2015-06-23 01:57:44.625 174 12633.60 178.78 54650.32 88888.00 2015-06-23 01:57:44.750 174 12633.52 178.75 54650.30 88888.00 2015-06-23 01:57:44.875 174 12633.40 178.65 54650.32 88888.00 2015-06-23 01:57:45.000 174 12633.40 178.65 54650.40 88888.00 2015-06-23 01:57:45.125 174 12633.38 178.65 54650.43 88888.00 2015-06-23 01:57:45.250 174 12633.25 178.55 54650.45 88888.00 2015-06-23 01:57:45.375 174 12633.20 178.55 54650.43 88888.00 2015-06-23 01:57:45.500 174 12633.20 178.53 54650.47 88888.00 2015-06-23 01:57:45.625 174 12633.25 178.47 54650.53 88888.00 2015-06-23 01:57:45.750 174 12633.20 178.45 54650.55 88888.00 2015-06-23 01:57:45.875 174 12633.05 178.38 54650.60 88888.00 2015-06-23 01:57:46.000 174 12632.98 178.35 54650.60 88888.00 2015-06-23 01:57:46.125 174 12632.92 178.35 54650.70 88888.00 2015-06-23 01:57:46.250 174 12632.88 178.35 54650.78 88888.00 2015-06-23 01:57:46.375 174 12632.85 178.32 54650.78 88888.00 2015-06-23 01:57:46.500 174 12632.80 178.32 54650.78 88888.00 2015-06-23 01:57:46.625 174 12632.80 178.30 54650.82 88888.00 2015-06-23 01:57:46.750 174 12632.75 178.25 54650.88 88888.00 2015-06-23 01:57:46.875 174 12632.80 178.30 54650.95 88888.00 2015-06-23 01:57:47.000 174 12632.73 178.25 54650.93 88888.00 2015-06-23 01:57:47.125 174 12632.55 178.10 54650.90 88888.00 2015-06-23 01:57:47.250 174 12632.52 178.05 54650.95 88888.00 2015-06-23 01:57:47.375 174 12632.48 178.05 54651.00 88888.00 2015-06-23 01:57:47.500 174 12632.48 178.03 54651.00 88888.00 2015-06-23 01:57:47.625 174 12632.42 177.97 54651.03 88888.00 2015-06-23 01:57:47.750 174 12632.38 177.90 54651.05 88888.00 2015-06-23 01:57:47.875 174 12632.38 177.90 54651.07 88888.00 2015-06-23 01:57:48.000 174 12632.33 177.88 54651.12 88888.00 2015-06-23 01:57:48.125 174 12632.25 177.85 54651.20 88888.00 2015-06-23 01:57:48.250 174 12632.15 177.78 54651.20 88888.00 2015-06-23 01:57:48.375 174 12632.12 177.75 54651.22 88888.00 2015-06-23 01:57:48.500 174 12632.12 177.70 54651.25 88888.00 2015-06-23 01:57:48.625 174 12632.02 177.65 54651.30 88888.00 2015-06-23 01:57:48.750 174 12632.00 177.62 54651.32 88888.00 2015-06-23 01:57:48.875 174 12631.95 177.60 54651.35 88888.00 2015-06-23 01:57:49.000 174 12631.90 177.57 54651.38 88888.00 2015-06-23 01:57:49.125 174 12631.92 177.57 54651.40 88888.00 2015-06-23 01:57:49.250 174 12631.85 177.47 54651.45 88888.00 2015-06-23 01:57:49.375 174 12631.83 177.50 54651.47 88888.00 2015-06-23 01:57:49.500 174 12631.77 177.45 54651.53 88888.00 2015-06-23 01:57:49.625 174 12631.73 177.40 54651.55 88888.00 2015-06-23 01:57:49.750 174 12631.70 177.38 54651.57 88888.00 2015-06-23 01:57:49.875 174 12631.62 177.35 54651.62 88888.00 2015-06-23 01:57:50.000 174 12631.60 177.30 54651.65 88888.00 2015-06-23 01:57:50.125 174 12631.58 177.30 54651.68 88888.00 2015-06-23 01:57:50.250 174 12631.52 177.25 54651.65 88888.00 2015-06-23 01:57:50.375 174 12631.50 177.22 54651.65 88888.00 2015-06-23 01:57:50.500 174 12631.48 177.25 54651.68 88888.00 2015-06-23 01:57:50.625 174 12631.45 177.22 54651.75 88888.00 2015-06-23 01:57:50.750 174 12631.38 177.20 54651.78 88888.00 2015-06-23 01:57:50.875 174 12631.35 177.18 54651.80 88888.00 2015-06-23 01:57:51.000 174 12631.42 177.18 54651.82 88888.00 2015-06-23 01:57:51.125 174 12631.48 177.15 54651.88 88888.00 2015-06-23 01:57:51.250 174 12631.40 177.12 54651.88 88888.00 2015-06-23 01:57:51.375 174 12631.35 177.12 54651.93 88888.00 2015-06-23 01:57:51.500 174 12631.27 177.15 54651.93 88888.00 2015-06-23 01:57:51.625 174 12631.23 177.10 54651.95 88888.00 2015-06-23 01:57:51.750 174 12631.23 177.07 54651.95 88888.00 2015-06-23 01:57:51.875 174 12631.23 177.07 54652.00 88888.00 2015-06-23 01:57:52.000 174 12631.15 177.05 54652.03 88888.00 2015-06-23 01:57:52.125 174 12631.10 177.00 54652.05 88888.00 2015-06-23 01:57:52.250 174 12631.05 177.00 54652.10 88888.00 2015-06-23 01:57:52.375 174 12631.08 177.00 54652.10 88888.00 2015-06-23 01:57:52.500 174 12631.08 177.00 54652.12 88888.00 2015-06-23 01:57:52.625 174 12631.05 176.97 54652.15 88888.00 2015-06-23 01:57:52.750 174 12631.05 177.00 54652.18 88888.00 2015-06-23 01:57:52.875 174 12631.05 176.97 54652.20 88888.00 2015-06-23 01:57:53.000 174 12630.95 176.95 54652.20 88888.00 2015-06-23 01:57:53.125 174 12630.92 176.97 54652.25 88888.00 2015-06-23 01:57:53.250 174 12630.95 176.95 54652.30 88888.00 2015-06-23 01:57:53.375 174 12631.00 176.93 54652.30 88888.00 2015-06-23 01:57:53.500 174 12630.90 176.93 54652.28 88888.00 2015-06-23 01:57:53.625 174 12630.77 176.95 54652.35 88888.00 2015-06-23 01:57:53.750 174 12630.77 177.00 54652.38 88888.00 2015-06-23 01:57:53.875 174 12630.73 176.97 54652.43 88888.00 2015-06-23 01:57:54.000 174 12630.73 176.97 54652.43 88888.00 2015-06-23 01:57:54.125 174 12630.67 176.95 54652.43 88888.00 2015-06-23 01:57:54.250 174 12630.58 176.93 54652.47 88888.00 2015-06-23 01:57:54.375 174 12630.60 176.93 54652.50 88888.00 2015-06-23 01:57:54.500 174 12630.60 176.90 54652.50 88888.00 2015-06-23 01:57:54.625 174 12630.55 176.95 54652.53 88888.00 2015-06-23 01:57:54.750 174 12630.42 176.88 54652.55 88888.00 2015-06-23 01:57:54.875 174 12630.38 176.88 54652.57 88888.00 2015-06-23 01:57:55.000 174 12630.40 176.88 54652.60 88888.00 2015-06-23 01:57:55.125 174 12630.40 176.90 54652.65 88888.00 2015-06-23 01:57:55.250 174 12630.35 176.88 54652.68 88888.00 2015-06-23 01:57:55.375 174 12630.30 176.88 54652.72 88888.00 2015-06-23 01:57:55.500 174 12630.23 176.88 54652.72 88888.00 2015-06-23 01:57:55.625 174 12630.17 176.88 54652.72 88888.00 2015-06-23 01:57:55.750 174 12630.15 176.82 54652.75 88888.00 2015-06-23 01:57:55.875 174 12630.15 176.80 54652.78 88888.00 2015-06-23 01:57:56.000 174 12630.08 176.82 54652.80 88888.00 2015-06-23 01:57:56.125 174 12629.98 176.82 54652.82 88888.00 2015-06-23 01:57:56.250 174 12629.90 176.82 54652.82 88888.00 2015-06-23 01:57:56.375 174 12629.90 176.82 54652.85 88888.00 2015-06-23 01:57:56.500 174 12629.90 176.85 54652.85 88888.00 2015-06-23 01:57:56.625 174 12629.92 176.88 54652.88 88888.00 2015-06-23 01:57:56.750 174 12629.90 176.82 54652.88 88888.00 2015-06-23 01:57:56.875 174 12629.90 176.85 54652.88 88888.00 2015-06-23 01:57:57.000 174 12629.90 176.88 54652.90 88888.00 2015-06-23 01:57:57.125 174 12629.83 176.88 54652.93 88888.00 2015-06-23 01:57:57.250 174 12629.75 176.85 54652.95 88888.00 2015-06-23 01:57:57.375 174 12629.70 176.88 54652.97 88888.00 2015-06-23 01:57:57.500 174 12629.65 176.85 54653.00 88888.00 2015-06-23 01:57:57.625 174 12629.70 176.85 54653.00 88888.00 2015-06-23 01:57:57.750 174 12629.70 176.85 54653.03 88888.00 2015-06-23 01:57:57.875 174 12629.67 176.88 54653.05 88888.00 2015-06-23 01:57:58.000 174 12629.65 176.85 54653.05 88888.00 2015-06-23 01:57:58.125 174 12629.62 176.85 54653.07 88888.00 2015-06-23 01:57:58.250 174 12629.65 176.85 54653.10 88888.00 2015-06-23 01:57:58.375 174 12629.62 176.90 54653.12 88888.00 2015-06-23 01:57:58.500 174 12629.58 176.90 54653.15 88888.00 2015-06-23 01:57:58.625 174 12629.55 176.88 54653.18 88888.00 2015-06-23 01:57:58.750 174 12629.52 176.90 54653.18 88888.00 2015-06-23 01:57:58.875 174 12629.48 176.88 54653.20 88888.00 2015-06-23 01:57:59.000 174 12629.48 176.88 54653.20 88888.00 2015-06-23 01:57:59.125 174 12629.45 176.88 54653.25 88888.00 2015-06-23 01:57:59.250 174 12629.30 176.82 54653.25 88888.00 2015-06-23 01:57:59.375 174 12629.33 176.88 54653.28 88888.00 2015-06-23 01:57:59.500 174 12629.42 176.90 54653.28 88888.00 2015-06-23 01:57:59.625 174 12629.48 176.93 54653.30 88888.00 2015-06-23 01:57:59.750 174 12629.48 176.95 54653.32 88888.00 2015-06-23 01:57:59.875 174 12629.42 176.95 54653.32 88888.00 2015-06-23 01:58:00.000 174 12629.38 176.95 54653.35 88888.00 2015-06-23 01:58:00.125 174 12629.38 176.97 54653.38 88888.00 2015-06-23 01:58:00.250 174 12629.35 177.00 54653.40 88888.00 2015-06-23 01:58:00.375 174 12629.35 177.03 54653.43 88888.00 2015-06-23 01:58:00.500 174 12629.35 177.05 54653.43 88888.00 2015-06-23 01:58:00.625 174 12629.33 177.07 54653.43 88888.00 2015-06-23 01:58:00.750 174 12629.27 177.10 54653.43 88888.00 2015-06-23 01:58:00.875 174 12629.20 177.12 54653.43 88888.00 2015-06-23 01:58:01.000 174 12629.23 177.18 54653.43 88888.00 2015-06-23 01:58:01.125 174 12629.30 177.22 54653.50 88888.00 2015-06-23 01:58:01.250 174 12629.30 177.25 54653.50 88888.00 2015-06-23 01:58:01.375 174 12629.25 177.30 54653.53 88888.00 2015-06-23 01:58:01.500 174 12629.23 177.32 54653.53 88888.00 2015-06-23 01:58:01.625 174 12629.27 177.38 54653.53 88888.00 2015-06-23 01:58:01.750 174 12629.27 177.38 54653.53 88888.00 2015-06-23 01:58:01.875 174 12629.27 177.40 54653.55 88888.00 2015-06-23 01:58:02.000 174 12629.23 177.43 54653.53 88888.00 2015-06-23 01:58:02.125 174 12629.27 177.50 54653.57 88888.00 2015-06-23 01:58:02.250 174 12629.30 177.50 54653.57 88888.00 2015-06-23 01:58:02.375 174 12629.33 177.53 54653.55 88888.00 2015-06-23 01:58:02.500 174 12629.25 177.53 54653.57 88888.00 2015-06-23 01:58:02.625 174 12629.20 177.60 54653.57 88888.00 2015-06-23 01:58:02.750 174 12629.12 177.62 54653.60 88888.00 2015-06-23 01:58:02.875 174 12629.10 177.65 54653.60 88888.00 2015-06-23 01:58:03.000 174 12629.08 177.68 54653.62 88888.00 2015-06-23 01:58:03.125 174 12629.08 177.70 54653.65 88888.00 2015-06-23 01:58:03.250 174 12629.00 177.75 54653.68 88888.00 2015-06-23 01:58:03.375 174 12628.98 177.78 54653.65 88888.00 2015-06-23 01:58:03.500 174 12628.98 177.82 54653.68 88888.00 2015-06-23 01:58:03.625 174 12629.00 177.85 54653.68 88888.00 2015-06-23 01:58:03.750 174 12628.95 177.88 54653.68 88888.00 2015-06-23 01:58:03.875 174 12628.88 177.88 54653.68 88888.00 2015-06-23 01:58:04.000 174 12628.85 177.97 54653.72 88888.00 2015-06-23 01:58:04.125 174 12628.88 177.97 54653.75 88888.00 2015-06-23 01:58:04.250 174 12628.73 177.95 54653.72 88888.00 2015-06-23 01:58:04.375 174 12628.67 178.00 54653.72 88888.00 2015-06-23 01:58:04.500 174 12628.73 178.03 54653.75 88888.00 2015-06-23 01:58:04.625 174 12628.73 178.03 54653.75 88888.00 2015-06-23 01:58:04.750 174 12628.77 178.03 54653.78 88888.00 2015-06-23 01:58:04.875 174 12628.70 178.05 54653.75 88888.00 2015-06-23 01:58:05.000 174 12628.62 178.12 54653.80 88888.00 2015-06-23 01:58:05.125 174 12628.70 178.15 54653.82 88888.00 2015-06-23 01:58:05.250 174 12628.70 178.18 54653.82 88888.00 2015-06-23 01:58:05.375 174 12628.67 178.22 54653.85 88888.00 2015-06-23 01:58:05.500 174 12628.67 178.28 54653.82 88888.00 2015-06-23 01:58:05.625 174 12628.73 178.32 54653.82 88888.00 2015-06-23 01:58:05.750 174 12628.67 178.32 54653.85 88888.00 2015-06-23 01:58:05.875 174 12628.60 178.32 54653.82 88888.00 2015-06-23 01:58:06.000 174 12628.62 178.38 54653.85 88888.00 2015-06-23 01:58:06.125 174 12628.62 178.38 54653.85 88888.00 2015-06-23 01:58:06.250 174 12628.60 178.43 54653.88 88888.00 2015-06-23 01:58:06.375 174 12628.67 178.45 54653.85 88888.00 2015-06-23 01:58:06.500 174 12628.65 178.47 54653.88 88888.00 2015-06-23 01:58:06.625 174 12628.62 178.47 54653.88 88888.00 2015-06-23 01:58:06.750 174 12628.55 178.55 54653.88 88888.00 2015-06-23 01:58:06.875 174 12628.48 178.57 54653.85 88888.00 2015-06-23 01:58:07.000 174 12628.45 178.62 54653.88 88888.00 2015-06-23 01:58:07.125 174 12628.48 178.68 54653.90 88888.00 2015-06-23 01:58:07.250 174 12628.42 178.68 54653.90 88888.00 2015-06-23 01:58:07.375 174 12628.45 178.72 54653.93 88888.00 2015-06-23 01:58:07.500 174 12628.45 178.78 54653.93 88888.00 2015-06-23 01:58:07.625 174 12628.45 178.80 54653.95 88888.00 2015-06-23 01:58:07.750 174 12628.45 178.85 54653.95 88888.00 2015-06-23 01:58:07.875 174 12628.42 178.90 54653.95 88888.00 2015-06-23 01:58:08.000 174 12628.38 178.93 54653.95 88888.00 2015-06-23 01:58:08.125 174 12628.33 178.95 54653.95 88888.00 2015-06-23 01:58:08.250 174 12628.25 178.95 54653.95 88888.00 2015-06-23 01:58:08.375 174 12628.25 179.00 54653.95 88888.00 2015-06-23 01:58:08.500 174 12628.23 179.05 54653.95 88888.00 2015-06-23 01:58:08.625 174 12628.23 179.10 54653.97 88888.00 2015-06-23 01:58:08.750 174 12628.20 179.15 54653.97 88888.00 2015-06-23 01:58:08.875 174 12628.15 179.15 54654.00 88888.00 2015-06-23 01:58:09.000 174 12628.12 179.20 54654.00 88888.00 2015-06-23 01:58:09.125 174 12628.05 179.20 54653.97 88888.00 2015-06-23 01:58:09.250 174 12628.02 179.22 54654.00 88888.00 2015-06-23 01:58:09.375 174 12628.00 179.28 54654.03 88888.00 2015-06-23 01:58:09.500 174 12628.00 179.35 54654.03 88888.00 2015-06-23 01:58:09.625 174 12628.02 179.32 54654.03 88888.00 2015-06-23 01:58:09.750 174 12628.08 179.35 54654.03 88888.00 2015-06-23 01:58:09.875 174 12628.10 179.45 54654.05 88888.00 2015-06-23 01:58:10.000 174 12628.05 179.53 54654.05 88888.00 2015-06-23 01:58:10.125 174 12628.02 179.60 54654.05 88888.00 2015-06-23 01:58:10.250 174 12628.00 179.60 54654.05 88888.00 2015-06-23 01:58:10.375 174 12628.00 179.62 54654.03 88888.00 2015-06-23 01:58:10.500 174 12628.02 179.65 54654.03 88888.00 2015-06-23 01:58:10.625 174 12628.02 179.68 54654.03 88888.00 2015-06-23 01:58:10.750 174 12628.08 179.72 54654.03 88888.00 2015-06-23 01:58:10.875 174 12628.00 179.80 54654.07 88888.00 2015-06-23 01:58:11.000 174 12627.95 179.85 54654.05 88888.00 2015-06-23 01:58:11.125 174 12627.88 179.85 54654.05 88888.00 2015-06-23 01:58:11.250 174 12627.85 179.88 54654.05 88888.00 2015-06-23 01:58:11.375 174 12627.85 179.90 54654.05 88888.00 2015-06-23 01:58:11.500 174 12627.85 179.93 54654.05 88888.00 2015-06-23 01:58:11.625 174 12627.83 179.97 54654.05 88888.00 2015-06-23 01:58:11.750 174 12627.83 180.05 54654.05 88888.00 2015-06-23 01:58:11.875 174 12627.77 180.03 54654.07 88888.00 2015-06-23 01:58:12.000 174 12627.77 180.03 54654.07 88888.00 2015-06-23 01:58:12.125 174 12627.77 180.07 54654.07 88888.00 2015-06-23 01:58:12.250 174 12627.77 180.10 54654.07 88888.00 2015-06-23 01:58:12.375 174 12627.77 180.10 54654.07 88888.00 2015-06-23 01:58:12.500 174 12627.75 180.15 54654.05 88888.00 2015-06-23 01:58:12.625 174 12627.75 180.18 54654.07 88888.00 2015-06-23 01:58:12.750 174 12627.75 180.20 54654.10 88888.00 2015-06-23 01:58:12.875 174 12627.67 180.25 54654.10 88888.00 2015-06-23 01:58:13.000 174 12627.65 180.28 54654.07 88888.00 2015-06-23 01:58:13.125 174 12627.67 180.30 54654.07 88888.00 2015-06-23 01:58:13.250 174 12627.65 180.35 54654.10 88888.00 2015-06-23 01:58:13.375 174 12627.62 180.40 54654.07 88888.00 2015-06-23 01:58:13.500 174 12627.62 180.40 54654.05 88888.00 2015-06-23 01:58:13.625 174 12627.62 180.43 54654.07 88888.00 2015-06-23 01:58:13.750 174 12627.62 180.45 54654.05 88888.00 2015-06-23 01:58:13.875 174 12627.65 180.50 54654.05 88888.00 2015-06-23 01:58:14.000 174 12627.60 180.53 54654.07 88888.00 2015-06-23 01:58:14.125 174 12627.52 180.53 54654.07 88888.00 2015-06-23 01:58:14.250 174 12627.60 180.60 54654.10 88888.00 2015-06-23 01:58:14.375 174 12627.62 180.62 54654.07 88888.00 2015-06-23 01:58:14.500 174 12627.52 180.60 54654.05 88888.00 2015-06-23 01:58:14.625 174 12627.45 180.62 54654.05 88888.00 2015-06-23 01:58:14.750 174 12627.48 180.70 54654.07 88888.00 2015-06-23 01:58:14.875 174 12627.35 180.72 54654.05 88888.00 2015-06-23 01:58:15.000 174 12627.27 180.75 54654.03 88888.00 2015-06-23 01:58:15.125 174 12627.27 180.78 54654.07 88888.00 2015-06-23 01:58:15.250 174 12627.27 180.80 54654.10 88888.00 2015-06-23 01:58:15.375 174 12627.27 180.82 54654.10 88888.00 2015-06-23 01:58:15.500 174 12627.23 180.82 54654.05 88888.00 2015-06-23 01:58:15.625 174 12627.17 180.85 54654.05 88888.00 2015-06-23 01:58:15.750 174 12627.15 180.85 54654.05 88888.00 2015-06-23 01:58:15.875 174 12627.17 180.88 54654.05 88888.00 2015-06-23 01:58:16.000 174 12627.15 180.90 54654.05 88888.00 2015-06-23 01:58:16.125 174 12627.10 180.95 54654.05 88888.00 2015-06-23 01:58:16.250 174 12627.02 180.97 54654.07 88888.00 2015-06-23 01:58:16.375 174 12626.98 181.00 54654.05 88888.00 2015-06-23 01:58:16.500 174 12627.00 181.07 54654.03 88888.00 2015-06-23 01:58:16.625 174 12626.98 181.07 54654.03 88888.00 2015-06-23 01:58:16.750 174 12626.92 181.10 54654.03 88888.00 2015-06-23 01:58:16.875 174 12626.95 181.20 54654.05 88888.00 2015-06-23 01:58:17.000 174 12627.02 181.20 54654.03 88888.00 2015-06-23 01:58:17.125 174 12627.00 181.18 54654.03 88888.00 2015-06-23 01:58:17.250 174 12626.95 181.20 54654.03 88888.00 2015-06-23 01:58:17.375 174 12626.98 181.28 54654.03 88888.00 2015-06-23 01:58:17.500 174 12626.95 181.28 54654.00 88888.00 2015-06-23 01:58:17.625 174 12626.88 181.30 54654.00 88888.00 2015-06-23 01:58:17.750 174 12626.85 181.32 54654.00 88888.00 2015-06-23 01:58:17.875 174 12626.88 181.38 54653.95 88888.00 2015-06-23 01:58:18.000 174 12626.90 181.40 54653.97 88888.00 2015-06-23 01:58:18.125 174 12626.85 181.43 54653.97 88888.00 2015-06-23 01:58:18.250 174 12626.73 181.45 54653.97 88888.00 2015-06-23 01:58:18.375 174 12626.73 181.50 54653.97 88888.00 2015-06-23 01:58:18.500 174 12626.73 181.53 54653.95 88888.00 2015-06-23 01:58:18.625 174 12626.67 181.55 54653.95 88888.00 2015-06-23 01:58:18.750 174 12626.70 181.57 54653.93 88888.00 2015-06-23 01:58:18.875 174 12626.70 181.57 54653.95 88888.00 2015-06-23 01:58:19.000 174 12626.65 181.60 54653.93 88888.00 2015-06-23 01:58:19.125 174 12626.62 181.65 54653.93 88888.00 2015-06-23 01:58:19.250 174 12626.60 181.62 54653.93 88888.00 2015-06-23 01:58:19.375 174 12626.58 181.65 54653.90 88888.00 2015-06-23 01:58:19.500 174 12626.58 181.68 54653.90 88888.00 2015-06-23 01:58:19.625 174 12626.52 181.70 54653.90 88888.00 2015-06-23 01:58:19.750 174 12626.55 181.78 54653.93 88888.00 2015-06-23 01:58:19.875 174 12626.58 181.78 54653.93 88888.00 2015-06-23 01:58:20.000 174 12626.50 181.78 54653.85 88888.00 2015-06-23 01:58:20.125 174 12626.45 181.82 54653.88 88888.00 2015-06-23 01:58:20.250 174 12626.40 181.78 54653.82 88888.00 2015-06-23 01:58:20.375 174 12626.33 181.75 54653.75 88888.00 2015-06-23 01:58:20.500 174 12626.35 181.82 54653.80 88888.00 2015-06-23 01:58:20.625 174 12626.38 181.88 54653.82 88888.00 2015-06-23 01:58:20.750 174 12626.38 181.90 54653.82 88888.00 2015-06-23 01:58:20.875 174 12626.33 181.95 54653.82 88888.00 2015-06-23 01:58:21.000 174 12626.30 181.95 54653.82 88888.00 2015-06-23 01:58:21.125 174 12626.30 182.00 54653.85 88888.00 2015-06-23 01:58:21.250 174 12626.27 182.05 54653.85 88888.00 2015-06-23 01:58:21.375 174 12626.27 182.07 54653.82 88888.00 2015-06-23 01:58:21.500 174 12626.20 182.07 54653.80 88888.00 2015-06-23 01:58:21.625 174 12626.17 182.03 54653.78 88888.00 2015-06-23 01:58:21.750 174 12626.20 182.05 54653.75 88888.00 2015-06-23 01:58:21.875 174 12626.20 182.07 54653.78 88888.00 2015-06-23 01:58:22.000 174 12626.15 182.07 54653.72 88888.00 2015-06-23 01:58:22.125 174 12626.12 182.10 54653.72 88888.00 2015-06-23 01:58:22.250 174 12626.02 182.07 54653.72 88888.00 2015-06-23 01:58:22.375 174 12626.00 182.10 54653.72 88888.00 2015-06-23 01:58:22.500 174 12625.98 182.12 54653.70 88888.00 2015-06-23 01:58:22.625 174 12625.92 182.15 54653.72 88888.00 2015-06-23 01:58:22.750 174 12625.90 182.15 54653.70 88888.00 2015-06-23 01:58:22.875 174 12625.90 182.12 54653.70 88888.00 2015-06-23 01:58:23.000 174 12625.95 182.12 54653.70 88888.00 2015-06-23 01:58:23.125 174 12626.00 182.15 54653.70 88888.00 2015-06-23 01:58:23.250 174 12625.95 182.15 54653.68 88888.00 2015-06-23 01:58:23.375 174 12625.92 182.18 54653.65 88888.00 2015-06-23 01:58:23.500 174 12625.85 182.20 54653.65 88888.00 2015-06-23 01:58:23.625 174 12625.73 182.20 54653.68 88888.00 2015-06-23 01:58:23.750 174 12625.62 182.22 54653.70 88888.00 2015-06-23 01:58:23.875 174 12625.70 182.25 54653.68 88888.00 2015-06-23 01:58:24.000 174 12625.77 182.25 54653.65 88888.00 2015-06-23 01:58:24.125 174 12625.77 182.25 54653.65 88888.00 2015-06-23 01:58:24.250 174 12625.75 182.28 54653.68 88888.00 2015-06-23 01:58:24.375 174 12625.73 182.28 54653.62 88888.00 2015-06-23 01:58:24.500 174 12625.70 182.28 54653.60 88888.00 2015-06-23 01:58:24.625 174 12625.67 182.28 54653.62 88888.00 2015-06-23 01:58:24.750 174 12625.65 182.22 54653.60 88888.00 2015-06-23 01:58:24.875 174 12625.62 182.25 54653.57 88888.00 2015-06-23 01:58:25.000 174 12625.60 182.25 54653.57 88888.00 2015-06-23 01:58:25.125 174 12625.58 182.28 54653.55 88888.00 2015-06-23 01:58:25.250 174 12625.55 182.22 54653.55 88888.00 2015-06-23 01:58:25.375 174 12625.55 182.25 54653.55 88888.00 2015-06-23 01:58:25.500 174 12625.48 182.28 54653.53 88888.00 2015-06-23 01:58:25.625 174 12625.40 182.28 54653.50 88888.00 2015-06-23 01:58:25.750 174 12625.38 182.28 54653.47 88888.00 2015-06-23 01:58:25.875 174 12625.42 182.30 54653.47 88888.00 2015-06-23 01:58:26.000 174 12625.45 182.32 54653.50 88888.00 2015-06-23 01:58:26.125 174 12625.45 182.38 54653.47 88888.00 2015-06-23 01:58:26.250 174 12625.38 182.32 54653.47 88888.00 2015-06-23 01:58:26.375 174 12625.35 182.32 54653.45 88888.00 2015-06-23 01:58:26.500 174 12625.35 182.30 54653.43 88888.00 2015-06-23 01:58:26.625 174 12625.35 182.32 54653.40 88888.00 2015-06-23 01:58:26.750 174 12625.33 182.32 54653.40 88888.00 2015-06-23 01:58:26.875 174 12625.25 182.35 54653.40 88888.00 2015-06-23 01:58:27.000 174 12625.23 182.38 54653.40 88888.00 2015-06-23 01:58:27.125 174 12625.23 182.40 54653.40 88888.00 2015-06-23 01:58:27.250 174 12625.27 182.35 54653.38 88888.00 2015-06-23 01:58:27.375 174 12625.30 182.40 54653.40 88888.00 2015-06-23 01:58:27.500 174 12625.25 182.43 54653.38 88888.00 2015-06-23 01:58:27.625 174 12625.17 182.45 54653.35 88888.00 2015-06-23 01:58:27.750 174 12625.17 182.45 54653.32 88888.00 2015-06-23 01:58:27.875 174 12625.20 182.45 54653.30 88888.00 2015-06-23 01:58:28.000 174 12625.20 182.45 54653.28 88888.00 2015-06-23 01:58:28.125 174 12625.20 182.43 54653.28 88888.00 2015-06-23 01:58:28.250 174 12625.17 182.45 54653.25 88888.00 2015-06-23 01:58:28.375 174 12625.23 182.47 54653.22 88888.00 2015-06-23 01:58:28.500 174 12625.20 182.47 54653.20 88888.00 2015-06-23 01:58:28.625 174 12625.20 182.50 54653.20 88888.00 2015-06-23 01:58:28.750 174 12625.20 182.53 54653.18 88888.00 2015-06-23 01:58:28.875 174 12625.15 182.57 54653.20 88888.00 2015-06-23 01:58:29.000 174 12625.20 182.55 54653.18 88888.00 2015-06-23 01:58:29.125 174 12625.25 182.57 54653.18 88888.00 2015-06-23 01:58:29.250 174 12625.20 182.60 54653.15 88888.00 2015-06-23 01:58:29.375 174 12625.20 182.62 54653.15 88888.00 2015-06-23 01:58:29.500 174 12625.27 182.65 54653.15 88888.00 2015-06-23 01:58:29.625 174 12625.23 182.65 54653.12 88888.00 2015-06-23 01:58:29.750 174 12625.17 182.65 54653.07 88888.00 2015-06-23 01:58:29.875 174 12625.20 182.68 54653.07 88888.00 2015-06-23 01:58:30.000 174 12625.25 182.70 54653.03 88888.00 2015-06-23 01:58:30.125 174 12625.27 182.72 54653.03 88888.00 2015-06-23 01:58:30.250 174 12625.35 182.72 54653.05 88888.00 2015-06-23 01:58:30.375 174 12625.40 182.75 54653.03 88888.00 2015-06-23 01:58:30.500 174 12625.33 182.75 54653.00 88888.00 2015-06-23 01:58:30.625 174 12625.27 182.78 54652.97 88888.00 2015-06-23 01:58:30.750 174 12625.25 182.78 54652.97 88888.00 2015-06-23 01:58:30.875 174 12625.30 182.80 54652.95 88888.00 2015-06-23 01:58:31.000 174 12625.38 182.80 54652.93 88888.00 2015-06-23 01:58:31.125 174 12625.33 182.82 54652.90 88888.00 2015-06-23 01:58:31.250 174 12625.33 182.82 54652.88 88888.00 2015-06-23 01:58:31.375 174 12625.40 182.82 54652.88 88888.00 2015-06-23 01:58:31.500 174 12625.48 182.85 54652.85 88888.00 2015-06-23 01:58:31.625 174 12625.40 182.82 54652.78 88888.00 2015-06-23 01:58:31.750 174 12625.30 182.80 54652.78 88888.00 2015-06-23 01:58:31.875 174 12625.38 182.85 54652.80 88888.00 2015-06-23 01:58:32.000 174 12625.45 182.90 54652.80 88888.00 2015-06-23 01:58:32.125 174 12625.40 182.90 54652.78 88888.00 2015-06-23 01:58:32.250 174 12625.35 182.93 54652.78 88888.00 2015-06-23 01:58:32.375 174 12625.38 182.95 54652.78 88888.00 2015-06-23 01:58:32.500 174 12625.38 182.95 54652.75 88888.00 2015-06-23 01:58:32.625 174 12625.42 183.00 54652.78 88888.00 2015-06-23 01:58:32.750 174 12625.40 183.00 54652.75 88888.00 2015-06-23 01:58:32.875 174 12625.35 183.03 54652.72 88888.00 2015-06-23 01:58:33.000 174 12625.38 183.05 54652.68 88888.00 2015-06-23 01:58:33.125 174 12625.40 183.10 54652.68 88888.00 2015-06-23 01:58:33.250 174 12625.38 183.05 54652.65 88888.00 2015-06-23 01:58:33.375 174 12625.42 183.10 54652.60 88888.00 2015-06-23 01:58:33.500 174 12625.45 183.10 54652.60 88888.00 2015-06-23 01:58:33.625 174 12625.48 183.10 54652.60 88888.00 2015-06-23 01:58:33.750 174 12625.52 183.07 54652.53 88888.00 2015-06-23 01:58:33.875 174 12625.52 183.07 54652.53 88888.00 2015-06-23 01:58:34.000 174 12625.52 183.10 54652.50 88888.00 2015-06-23 01:58:34.125 174 12625.58 183.12 54652.50 88888.00 2015-06-23 01:58:34.250 174 12625.55 183.12 54652.50 88888.00 2015-06-23 01:58:34.375 174 12625.52 183.12 54652.47 88888.00 2015-06-23 01:58:34.500 174 12625.48 183.12 54652.45 88888.00 2015-06-23 01:58:34.625 174 12625.45 183.12 54652.45 88888.00 2015-06-23 01:58:34.750 174 12625.50 183.12 54652.43 88888.00 2015-06-23 01:58:34.875 174 12625.50 183.12 54652.40 88888.00 2015-06-23 01:58:35.000 174 12625.50 183.15 54652.40 88888.00 2015-06-23 01:58:35.125 174 12625.48 183.15 54652.38 88888.00 2015-06-23 01:58:35.250 174 12625.42 183.12 54652.35 88888.00 2015-06-23 01:58:35.375 174 12625.50 183.15 54652.35 88888.00 2015-06-23 01:58:35.500 174 12625.50 183.20 54652.30 88888.00 2015-06-23 01:58:35.625 174 12625.50 183.20 54652.30 88888.00 2015-06-23 01:58:35.750 174 12625.52 183.20 54652.28 88888.00 2015-06-23 01:58:35.875 174 12625.50 183.20 54652.25 88888.00 2015-06-23 01:58:36.000 174 12625.48 183.20 54652.20 88888.00 2015-06-23 01:58:36.125 174 12625.48 183.20 54652.18 88888.00 2015-06-23 01:58:36.250 174 12625.52 183.18 54652.22 88888.00 2015-06-23 01:58:36.375 174 12625.58 183.25 54652.18 88888.00 2015-06-23 01:58:36.500 174 12625.58 183.25 54652.15 88888.00 2015-06-23 01:58:36.625 174 12625.58 183.25 54652.12 88888.00 2015-06-23 01:58:36.750 174 12625.58 183.28 54652.10 88888.00 2015-06-23 01:58:36.875 174 12625.60 183.28 54652.10 88888.00 2015-06-23 01:58:37.000 174 12625.60 183.28 54652.05 88888.00 2015-06-23 01:58:37.125 174 12625.55 183.28 54652.05 88888.00 2015-06-23 01:58:37.250 174 12625.60 183.28 54652.05 88888.00 2015-06-23 01:58:37.375 174 12625.70 183.28 54652.03 88888.00 2015-06-23 01:58:37.500 174 12625.73 183.30 54652.00 88888.00 2015-06-23 01:58:37.625 174 12625.62 183.30 54652.00 88888.00 2015-06-23 01:58:37.750 174 12625.58 183.32 54651.97 88888.00 2015-06-23 01:58:37.875 174 12625.65 183.32 54651.97 88888.00 2015-06-23 01:58:38.000 174 12625.73 183.30 54651.93 88888.00 2015-06-23 01:58:38.125 174 12625.80 183.32 54651.93 88888.00 2015-06-23 01:58:38.250 174 12625.77 183.32 54651.93 88888.00 2015-06-23 01:58:38.375 174 12625.70 183.32 54651.90 88888.00 2015-06-23 01:58:38.500 174 12625.58 183.30 54651.85 88888.00 2015-06-23 01:58:38.625 174 12625.62 183.32 54651.85 88888.00 2015-06-23 01:58:38.750 174 12625.73 183.35 54651.82 88888.00 2015-06-23 01:58:38.875 174 12625.70 183.38 54651.82 88888.00 2015-06-23 01:58:39.000 174 12625.65 183.43 54651.82 88888.00 2015-06-23 01:58:39.125 174 12625.60 183.43 54651.82 88888.00 2015-06-23 01:58:39.250 174 12625.62 183.40 54651.80 88888.00 2015-06-23 01:58:39.375 174 12625.62 183.43 54651.80 88888.00 2015-06-23 01:58:39.500 174 12625.60 183.43 54651.78 88888.00 2015-06-23 01:58:39.625 174 12625.55 183.43 54651.75 88888.00 2015-06-23 01:58:39.750 174 12625.50 183.40 54651.70 88888.00 2015-06-23 01:58:39.875 174 12625.60 183.38 54651.70 88888.00 2015-06-23 01:58:40.000 174 12625.62 183.38 54651.62 88888.00 2015-06-23 01:58:40.125 174 12625.65 183.43 54651.65 88888.00 2015-06-23 01:58:40.250 174 12625.70 183.47 54651.62 88888.00 2015-06-23 01:58:40.375 174 12625.70 183.47 54651.60 88888.00 2015-06-23 01:58:40.500 174 12625.70 183.50 54651.60 88888.00 2015-06-23 01:58:40.625 174 12625.67 183.47 54651.57 88888.00 2015-06-23 01:58:40.750 174 12625.70 183.50 54651.55 88888.00 2015-06-23 01:58:40.875 174 12625.73 183.50 54651.55 88888.00 2015-06-23 01:58:41.000 174 12625.77 183.53 54651.53 88888.00 2015-06-23 01:58:41.125 174 12625.80 183.53 54651.50 88888.00 2015-06-23 01:58:41.250 174 12625.80 183.50 54651.47 88888.00 2015-06-23 01:58:41.375 174 12625.77 183.53 54651.47 88888.00 2015-06-23 01:58:41.500 174 12625.77 183.53 54651.45 88888.00 2015-06-23 01:58:41.625 174 12625.83 183.55 54651.43 88888.00 2015-06-23 01:58:41.750 174 12625.88 183.57 54651.40 88888.00 2015-06-23 01:58:41.875 174 12625.92 183.57 54651.40 88888.00 2015-06-23 01:58:42.000 174 12625.80 183.55 54651.32 88888.00 2015-06-23 01:58:42.125 174 12625.70 183.57 54651.32 88888.00 2015-06-23 01:58:42.250 174 12625.75 183.60 54651.32 88888.00 2015-06-23 01:58:42.375 174 12625.80 183.62 54651.30 88888.00 2015-06-23 01:58:42.500 174 12625.80 183.62 54651.28 88888.00 2015-06-23 01:58:42.625 174 12625.83 183.62 54651.28 88888.00 2015-06-23 01:58:42.750 174 12625.90 183.68 54651.25 88888.00 2015-06-23 01:58:42.875 174 12625.92 183.75 54651.28 88888.00 2015-06-23 01:58:43.000 174 12625.80 183.68 54651.22 88888.00 2015-06-23 01:58:43.125 174 12625.80 183.65 54651.22 88888.00 2015-06-23 01:58:43.250 174 12625.77 183.62 54651.22 88888.00 2015-06-23 01:58:43.375 174 12625.75 183.68 54651.20 88888.00 2015-06-23 01:58:43.500 174 12625.70 183.68 54651.15 88888.00 2015-06-23 01:58:43.625 174 12625.70 183.70 54651.12 88888.00 2015-06-23 01:58:43.750 174 12625.80 183.72 54651.12 88888.00 2015-06-23 01:58:43.875 174 12625.83 183.75 54651.12 88888.00 2015-06-23 01:58:44.000 174 12625.80 183.75 54651.07 88888.00 2015-06-23 01:58:44.125 174 12625.85 183.75 54651.07 88888.00 2015-06-23 01:58:44.250 174 12625.88 183.78 54651.05 88888.00 2015-06-23 01:58:44.375 174 12625.90 183.78 54651.03 88888.00 2015-06-23 01:58:44.500 174 12625.88 183.75 54651.03 88888.00 2015-06-23 01:58:44.625 174 12625.85 183.78 54651.00 88888.00 2015-06-23 01:58:44.750 174 12625.85 183.82 54650.95 88888.00 2015-06-23 01:58:44.875 174 12625.95 183.82 54650.93 88888.00 2015-06-23 01:58:45.000 174 12625.98 183.80 54650.88 88888.00 2015-06-23 01:58:45.125 174 12625.98 183.80 54650.85 88888.00 2015-06-23 01:58:45.250 174 12626.00 183.80 54650.88 88888.00 2015-06-23 01:58:45.375 174 12626.05 183.82 54650.88 88888.00 2015-06-23 01:58:45.500 174 12626.02 183.80 54650.82 88888.00 2015-06-23 01:58:45.625 174 12626.00 183.80 54650.85 88888.00 2015-06-23 01:58:45.750 174 12625.95 183.78 54650.82 88888.00 2015-06-23 01:58:45.875 174 12625.98 183.80 54650.82 88888.00 2015-06-23 01:58:46.000 174 12626.05 183.82 54650.80 88888.00 2015-06-23 01:58:46.125 174 12626.02 183.80 54650.78 88888.00 2015-06-23 01:58:46.250 174 12626.00 183.80 54650.78 88888.00 2015-06-23 01:58:46.375 174 12626.02 183.78 54650.75 88888.00 2015-06-23 01:58:46.500 174 12626.00 183.75 54650.72 88888.00 2015-06-23 01:58:46.625 174 12626.00 183.80 54650.72 88888.00 2015-06-23 01:58:46.750 174 12626.10 183.80 54650.70 88888.00 2015-06-23 01:58:46.875 174 12626.15 183.80 54650.65 88888.00 2015-06-23 01:58:47.000 174 12626.17 183.80 54650.62 88888.00 2015-06-23 01:58:47.125 174 12626.20 183.80 54650.70 88888.00 2015-06-23 01:58:47.250 174 12626.17 183.78 54650.65 88888.00 2015-06-23 01:58:47.375 174 12626.20 183.82 54650.60 88888.00 2015-06-23 01:58:47.500 174 12626.20 183.82 54650.55 88888.00 2015-06-23 01:58:47.625 174 12626.20 183.85 54650.55 88888.00 2015-06-23 01:58:47.750 174 12626.20 183.82 54650.55 88888.00 2015-06-23 01:58:47.875 174 12626.30 183.85 54650.55 88888.00 2015-06-23 01:58:48.000 174 12626.27 183.85 54650.53 88888.00 2015-06-23 01:58:48.125 174 12626.20 183.82 54650.47 88888.00 2015-06-23 01:58:48.250 174 12626.17 183.80 54650.47 88888.00 2015-06-23 01:58:48.375 174 12626.23 183.85 54650.43 88888.00 2015-06-23 01:58:48.500 174 12626.25 183.85 54650.43 88888.00 2015-06-23 01:58:48.625 174 12626.25 183.88 54650.43 88888.00 2015-06-23 01:58:48.750 174 12626.25 183.88 54650.43 88888.00 2015-06-23 01:58:48.875 174 12626.27 183.85 54650.40 88888.00 2015-06-23 01:58:49.000 174 12626.23 183.88 54650.40 88888.00 2015-06-23 01:58:49.125 174 12626.20 183.85 54650.35 88888.00 2015-06-23 01:58:49.250 174 12626.25 183.85 54650.35 88888.00 2015-06-23 01:58:49.375 174 12626.35 183.88 54650.35 88888.00 2015-06-23 01:58:49.500 174 12626.38 183.85 54650.32 88888.00 2015-06-23 01:58:49.625 174 12626.38 183.82 54650.30 88888.00 2015-06-23 01:58:49.750 174 12626.33 183.88 54650.30 88888.00 2015-06-23 01:58:49.875 174 12626.33 183.88 54650.25 88888.00 2015-06-23 01:58:50.000 174 12626.33 183.88 54650.25 88888.00 2015-06-23 01:58:50.125 174 12626.33 183.88 54650.25 88888.00 2015-06-23 01:58:50.250 174 12626.30 183.85 54650.22 88888.00 2015-06-23 01:58:50.375 174 12626.30 183.85 54650.20 88888.00 2015-06-23 01:58:50.500 174 12626.30 183.85 54650.18 88888.00 2015-06-23 01:58:50.625 174 12626.38 183.85 54650.20 88888.00 2015-06-23 01:58:50.750 174 12626.35 183.82 54650.15 88888.00 2015-06-23 01:58:50.875 174 12626.35 183.82 54650.12 88888.00 2015-06-23 01:58:51.000 174 12626.38 183.85 54650.07 88888.00 2015-06-23 01:58:51.125 174 12626.40 183.88 54650.10 88888.00 2015-06-23 01:58:51.250 174 12626.38 183.85 54650.10 88888.00 2015-06-23 01:58:51.375 174 12626.40 183.88 54650.07 88888.00 2015-06-23 01:58:51.500 174 12626.40 183.88 54650.05 88888.00 2015-06-23 01:58:51.625 174 12626.42 183.88 54650.03 88888.00 2015-06-23 01:58:51.750 174 12626.40 183.93 54650.03 88888.00 2015-06-23 01:58:51.875 174 12626.40 183.88 54649.97 88888.00 2015-06-23 01:58:52.000 174 12626.42 183.85 54649.97 88888.00 2015-06-23 01:58:52.125 174 12626.40 183.90 54649.97 88888.00 2015-06-23 01:58:52.250 174 12626.45 183.93 54649.95 88888.00 2015-06-23 01:58:52.375 174 12626.45 183.93 54649.93 88888.00 2015-06-23 01:58:52.500 174 12626.40 183.90 54649.90 88888.00 2015-06-23 01:58:52.625 174 12626.42 183.93 54649.88 88888.00 2015-06-23 01:58:52.750 174 12626.42 183.90 54649.85 88888.00 2015-06-23 01:58:52.875 174 12626.40 183.90 54649.85 88888.00 2015-06-23 01:58:53.000 174 12626.42 183.93 54649.85 88888.00 2015-06-23 01:58:53.125 174 12626.40 183.93 54649.82 88888.00 2015-06-23 01:58:53.250 174 12626.38 183.90 54649.82 88888.00 2015-06-23 01:58:53.375 174 12626.40 183.93 54649.80 88888.00 2015-06-23 01:58:53.500 174 12626.40 183.93 54649.78 88888.00 2015-06-23 01:58:53.625 174 12626.40 183.93 54649.72 88888.00 2015-06-23 01:58:53.750 174 12626.38 183.88 54649.75 88888.00 2015-06-23 01:58:53.875 174 12626.38 183.88 54649.75 88888.00 2015-06-23 01:58:54.000 174 12626.35 183.90 54649.72 88888.00 2015-06-23 01:58:54.125 174 12626.40 183.88 54649.72 88888.00 2015-06-23 01:58:54.250 174 12626.42 183.85 54649.70 88888.00 2015-06-23 01:58:54.375 174 12626.45 183.88 54649.65 88888.00 2015-06-23 01:58:54.500 174 12626.42 183.88 54649.65 88888.00 2015-06-23 01:58:54.625 174 12626.48 183.90 54649.68 88888.00 2015-06-23 01:58:54.750 174 12626.40 183.90 54649.65 88888.00 2015-06-23 01:58:54.875 174 12626.42 183.85 54649.62 88888.00 2015-06-23 01:58:55.000 174 12626.42 183.82 54649.60 88888.00 2015-06-23 01:58:55.125 174 12626.42 183.80 54649.60 88888.00 2015-06-23 01:58:55.250 174 12626.42 183.75 54649.60 88888.00 2015-06-23 01:58:55.375 174 12626.42 183.78 54649.60 88888.00 2015-06-23 01:58:55.500 174 12626.45 183.78 54649.57 88888.00 2015-06-23 01:58:55.625 174 12626.45 183.78 54649.55 88888.00 2015-06-23 01:58:55.750 174 12626.48 183.78 54649.53 88888.00 2015-06-23 01:58:55.875 174 12626.48 183.75 54649.53 88888.00 2015-06-23 01:58:56.000 174 12626.48 183.75 54649.55 88888.00 2015-06-23 01:58:56.125 174 12626.42 183.70 54649.53 88888.00 2015-06-23 01:58:56.250 174 12626.40 183.70 54649.50 88888.00 2015-06-23 01:58:56.375 174 12626.40 183.70 54649.47 88888.00 2015-06-23 01:58:56.500 174 12626.40 183.68 54649.43 88888.00 2015-06-23 01:58:56.625 174 12626.42 183.68 54649.45 88888.00 2015-06-23 01:58:56.750 174 12626.45 183.65 54649.43 88888.00 2015-06-23 01:58:56.875 174 12626.48 183.65 54649.40 88888.00 2015-06-23 01:58:57.000 174 12626.45 183.65 54649.35 88888.00 2015-06-23 01:58:57.125 174 12626.40 183.65 54649.35 88888.00 2015-06-23 01:58:57.250 174 12626.38 183.62 54649.32 88888.00 2015-06-23 01:58:57.375 174 12626.35 183.65 54649.30 88888.00 2015-06-23 01:58:57.500 174 12626.40 183.68 54649.28 88888.00 2015-06-23 01:58:57.625 174 12626.45 183.65 54649.25 88888.00 2015-06-23 01:58:57.750 174 12626.50 183.60 54649.28 88888.00 2015-06-23 01:58:57.875 174 12626.40 183.57 54649.28 88888.00 2015-06-23 01:58:58.000 174 12626.35 183.57 54649.25 88888.00 2015-06-23 01:58:58.125 174 12626.40 183.57 54649.25 88888.00 2015-06-23 01:58:58.250 174 12626.40 183.57 54649.20 88888.00 2015-06-23 01:58:58.375 174 12626.45 183.60 54649.18 88888.00 2015-06-23 01:58:58.500 174 12626.48 183.57 54649.15 88888.00 2015-06-23 01:58:58.625 174 12626.50 183.60 54649.15 88888.00 2015-06-23 01:58:58.750 174 12626.55 183.60 54649.12 88888.00 2015-06-23 01:58:58.875 174 12626.45 183.60 54649.10 88888.00 2015-06-23 01:58:59.000 174 12626.45 183.60 54649.07 88888.00 2015-06-23 01:58:59.125 174 12626.52 183.60 54649.05 88888.00 2015-06-23 01:58:59.250 174 12626.50 183.55 54649.05 88888.00 2015-06-23 01:58:59.375 174 12626.42 183.55 54649.05 88888.00 2015-06-23 01:58:59.500 174 12626.40 183.55 54649.03 88888.00 2015-06-23 01:58:59.625 174 12626.40 183.60 54649.03 88888.00 2015-06-23 01:58:59.750 174 12626.40 183.62 54649.00 88888.00 2015-06-23 01:58:59.875 174 12626.38 183.62 54649.00 88888.00 2015-06-23 01:59:00.000 174 12626.40 183.60 54648.95 88888.00 2015-06-23 01:59:00.125 174 12626.42 183.65 54648.93 88888.00 2015-06-23 01:59:00.250 174 12626.45 183.68 54648.90 88888.00 2015-06-23 01:59:00.375 174 12626.45 183.68 54648.90 88888.00 2015-06-23 01:59:00.500 174 12626.52 183.68 54648.88 88888.00 2015-06-23 01:59:00.625 174 12626.50 183.68 54648.85 88888.00 2015-06-23 01:59:00.750 174 12626.45 183.68 54648.85 88888.00 2015-06-23 01:59:00.875 174 12626.48 183.72 54648.82 88888.00 2015-06-23 01:59:01.000 174 12626.52 183.75 54648.80 88888.00 2015-06-23 01:59:01.125 174 12626.52 183.78 54648.80 88888.00 2015-06-23 01:59:01.250 174 12626.48 183.78 54648.78 88888.00 2015-06-23 01:59:01.375 174 12626.45 183.80 54648.78 88888.00 2015-06-23 01:59:01.500 174 12626.48 183.82 54648.75 88888.00 2015-06-23 01:59:01.625 174 12626.50 183.85 54648.75 88888.00 2015-06-23 01:59:01.750 174 12626.52 183.85 54648.72 88888.00 2015-06-23 01:59:01.875 174 12626.52 183.82 54648.68 88888.00 2015-06-23 01:59:02.000 174 12626.48 183.88 54648.65 88888.00 2015-06-23 01:59:02.125 174 12626.42 183.90 54648.68 88888.00 2015-06-23 01:59:02.250 174 12626.40 183.88 54648.65 88888.00 2015-06-23 01:59:02.375 174 12626.45 183.93 54648.65 88888.00 2015-06-23 01:59:02.500 174 12626.45 183.95 54648.62 88888.00 2015-06-23 01:59:02.625 174 12626.42 183.95 54648.60 88888.00 2015-06-23 01:59:02.750 174 12626.35 183.95 54648.55 88888.00 2015-06-23 01:59:02.875 174 12626.33 183.93 54648.55 88888.00 2015-06-23 01:59:03.000 174 12626.27 183.93 54648.53 88888.00 2015-06-23 01:59:03.125 174 12626.30 183.95 54648.53 88888.00 2015-06-23 01:59:03.250 174 12626.30 183.93 54648.50 88888.00 2015-06-23 01:59:03.375 174 12626.25 183.95 54648.47 88888.00 2015-06-23 01:59:03.500 174 12626.20 183.95 54648.47 88888.00 2015-06-23 01:59:03.625 174 12626.25 183.97 54648.45 88888.00 2015-06-23 01:59:03.750 174 12626.30 183.97 54648.45 88888.00 2015-06-23 01:59:03.875 174 12626.33 183.97 54648.45 88888.00 2015-06-23 01:59:04.000 174 12626.27 183.95 54648.40 88888.00 2015-06-23 01:59:04.125 174 12626.15 183.97 54648.38 88888.00 2015-06-23 01:59:04.250 174 12626.02 183.93 54648.38 88888.00 2015-06-23 01:59:04.375 174 12626.08 183.97 54648.35 88888.00 2015-06-23 01:59:04.500 174 12626.05 183.95 54648.32 88888.00 2015-06-23 01:59:04.625 174 12626.05 183.95 54648.30 88888.00 2015-06-23 01:59:04.750 174 12626.05 183.95 54648.28 88888.00 2015-06-23 01:59:04.875 174 12625.95 183.97 54648.25 88888.00 2015-06-23 01:59:05.000 174 12625.90 183.97 54648.22 88888.00 2015-06-23 01:59:05.125 174 12625.92 183.97 54648.25 88888.00 2015-06-23 01:59:05.250 174 12625.98 183.93 54648.22 88888.00 2015-06-23 01:59:05.375 174 12625.95 183.97 54648.22 88888.00 2015-06-23 01:59:05.500 174 12625.85 183.97 54648.20 88888.00 2015-06-23 01:59:05.625 174 12625.83 183.97 54648.18 88888.00 2015-06-23 01:59:05.750 174 12625.80 183.97 54648.15 88888.00 2015-06-23 01:59:05.875 174 12625.83 183.97 54648.15 88888.00 2015-06-23 01:59:06.000 174 12625.80 184.00 54648.12 88888.00 2015-06-23 01:59:06.125 174 12625.80 183.97 54648.12 88888.00 2015-06-23 01:59:06.250 174 12625.77 183.97 54648.12 88888.00 2015-06-23 01:59:06.375 174 12625.73 184.00 54648.10 88888.00 2015-06-23 01:59:06.500 174 12625.70 184.03 54648.10 88888.00 2015-06-23 01:59:06.625 174 12625.67 184.03 54648.07 88888.00 2015-06-23 01:59:06.750 174 12625.60 184.03 54648.05 88888.00 2015-06-23 01:59:06.875 174 12625.55 184.05 54648.05 88888.00 2015-06-23 01:59:07.000 174 12625.55 184.07 54648.03 88888.00 2015-06-23 01:59:07.125 174 12625.55 184.10 54648.00 88888.00 2015-06-23 01:59:07.250 174 12625.48 184.07 54648.00 88888.00 2015-06-23 01:59:07.375 174 12625.48 184.12 54648.00 88888.00 2015-06-23 01:59:07.500 174 12625.50 184.18 54647.97 88888.00 2015-06-23 01:59:07.625 174 12625.50 184.18 54647.95 88888.00 2015-06-23 01:59:07.750 174 12625.42 184.12 54647.93 88888.00 2015-06-23 01:59:07.875 174 12625.40 184.12 54647.90 88888.00 2015-06-23 01:59:08.000 174 12625.42 184.15 54647.88 88888.00 2015-06-23 01:59:08.125 174 12625.45 184.18 54647.90 88888.00 2015-06-23 01:59:08.250 174 12625.45 184.18 54647.90 88888.00 2015-06-23 01:59:08.375 174 12625.40 184.18 54647.85 88888.00 2015-06-23 01:59:08.500 174 12625.38 184.18 54647.85 88888.00 2015-06-23 01:59:08.625 174 12625.35 184.22 54647.80 88888.00 2015-06-23 01:59:08.750 174 12625.35 184.20 54647.80 88888.00 2015-06-23 01:59:08.875 174 12625.30 184.22 54647.78 88888.00 2015-06-23 01:59:09.000 174 12625.25 184.22 54647.75 88888.00 2015-06-23 01:59:09.125 174 12625.27 184.25 54647.75 88888.00 2015-06-23 01:59:09.250 174 12625.30 184.25 54647.75 88888.00 2015-06-23 01:59:09.375 174 12625.35 184.30 54647.75 88888.00 2015-06-23 01:59:09.500 174 12625.33 184.30 54647.70 88888.00 2015-06-23 01:59:09.625 174 12625.27 184.28 54647.68 88888.00 2015-06-23 01:59:09.750 174 12625.25 184.30 54647.68 88888.00 2015-06-23 01:59:09.875 174 12625.23 184.32 54647.65 88888.00 2015-06-23 01:59:10.000 174 12625.23 184.35 54647.62 88888.00 2015-06-23 01:59:10.125 174 12625.20 184.32 54647.62 88888.00 2015-06-23 01:59:10.250 174 12625.17 184.32 54647.60 88888.00 2015-06-23 01:59:10.375 174 12625.23 184.35 54647.57 88888.00 2015-06-23 01:59:10.500 174 12625.25 184.35 54647.57 88888.00 2015-06-23 01:59:10.625 174 12625.23 184.38 54647.53 88888.00 2015-06-23 01:59:10.750 174 12625.17 184.35 54647.53 88888.00 2015-06-23 01:59:10.875 174 12625.20 184.35 54647.50 88888.00 2015-06-23 01:59:11.000 174 12625.23 184.35 54647.45 88888.00 2015-06-23 01:59:11.125 174 12625.23 184.38 54647.45 88888.00 2015-06-23 01:59:11.250 174 12625.17 184.40 54647.43 88888.00 2015-06-23 01:59:11.375 174 12625.17 184.43 54647.40 88888.00 2015-06-23 01:59:11.500 174 12625.12 184.43 54647.35 88888.00 2015-06-23 01:59:11.625 174 12625.17 184.40 54647.35 88888.00 2015-06-23 01:59:11.750 174 12625.23 184.43 54647.32 88888.00 2015-06-23 01:59:11.875 174 12625.27 184.45 54647.32 88888.00 2015-06-23 01:59:12.000 174 12625.27 184.45 54647.28 88888.00 2015-06-23 01:59:12.125 174 12625.27 184.47 54647.28 88888.00 2015-06-23 01:59:12.250 174 12625.23 184.47 54647.25 88888.00 2015-06-23 01:59:12.375 174 12625.27 184.47 54647.22 88888.00 2015-06-23 01:59:12.500 174 12625.27 184.50 54647.20 88888.00 2015-06-23 01:59:12.625 174 12625.30 184.55 54647.20 88888.00 2015-06-23 01:59:12.750 174 12625.27 184.60 54647.18 88888.00 2015-06-23 01:59:12.875 174 12625.23 184.55 54647.18 88888.00 2015-06-23 01:59:13.000 174 12625.23 184.53 54647.18 88888.00 2015-06-23 01:59:13.125 174 12625.25 184.55 54647.15 88888.00 2015-06-23 01:59:13.250 174 12625.23 184.60 54647.15 88888.00 2015-06-23 01:59:13.375 174 12625.30 184.68 54647.18 88888.00 2015-06-23 01:59:13.500 174 12625.27 184.70 54647.12 88888.00 2015-06-23 01:59:13.625 174 12625.30 184.68 54647.10 88888.00 2015-06-23 01:59:13.750 174 12625.35 184.70 54647.07 88888.00 2015-06-23 01:59:13.875 174 12625.27 184.70 54647.05 88888.00 2015-06-23 01:59:14.000 174 12625.25 184.72 54647.03 88888.00 2015-06-23 01:59:14.125 174 12625.33 184.75 54647.03 88888.00 2015-06-23 01:59:14.250 174 12625.35 184.75 54646.97 88888.00 2015-06-23 01:59:14.375 174 12625.33 184.80 54646.93 88888.00 2015-06-23 01:59:14.500 174 12625.40 184.80 54646.90 88888.00 2015-06-23 01:59:14.625 174 12625.48 184.82 54646.90 88888.00 2015-06-23 01:59:14.750 174 12625.52 184.85 54646.90 88888.00 2015-06-23 01:59:14.875 174 12625.40 184.80 54646.85 88888.00 2015-06-23 01:59:15.000 174 12625.38 184.82 54646.78 88888.00 2015-06-23 01:59:15.125 174 12625.42 184.85 54646.75 88888.00 2015-06-23 01:59:15.250 174 12625.45 184.88 54646.72 88888.00 2015-06-23 01:59:15.375 174 12625.42 184.90 54646.70 88888.00 2015-06-23 01:59:15.500 174 12625.38 184.93 54646.68 88888.00 2015-06-23 01:59:15.625 174 12625.45 184.95 54646.65 88888.00 2015-06-23 01:59:15.750 174 12625.45 184.95 54646.65 88888.00 2015-06-23 01:59:15.875 174 12625.42 184.97 54646.62 88888.00 2015-06-23 01:59:16.000 174 12625.48 184.97 54646.57 88888.00 2015-06-23 01:59:16.125 174 12625.48 184.97 54646.55 88888.00 2015-06-23 01:59:16.250 174 12625.52 185.00 54646.55 88888.00 2015-06-23 01:59:16.375 174 12625.58 185.05 54646.55 88888.00 2015-06-23 01:59:16.500 174 12625.58 185.03 54646.53 88888.00 2015-06-23 01:59:16.625 174 12625.62 185.03 54646.53 88888.00 2015-06-23 01:59:16.750 174 12625.65 185.07 54646.50 88888.00 2015-06-23 01:59:16.875 174 12625.62 185.07 54646.47 88888.00 2015-06-23 01:59:17.000 174 12625.70 185.12 54646.43 88888.00 2015-06-23 01:59:17.125 174 12625.73 185.07 54646.43 88888.00 2015-06-23 01:59:17.250 174 12625.67 185.07 54646.40 88888.00 2015-06-23 01:59:17.375 174 12625.67 185.10 54646.38 88888.00 2015-06-23 01:59:17.500 174 12625.65 185.12 54646.35 88888.00 2015-06-23 01:59:17.625 174 12625.73 185.07 54646.30 88888.00 2015-06-23 01:59:17.750 174 12625.77 185.07 54646.30 88888.00 2015-06-23 01:59:17.875 174 12625.85 185.15 54646.25 88888.00 2015-06-23 01:59:18.000 174 12625.85 185.18 54646.22 88888.00 2015-06-23 01:59:18.125 174 12625.83 185.15 54646.20 88888.00 2015-06-23 01:59:18.250 174 12625.83 185.22 54646.18 88888.00 2015-06-23 01:59:18.375 174 12625.88 185.22 54646.12 88888.00 2015-06-23 01:59:18.500 174 12625.85 185.22 54646.12 88888.00 2015-06-23 01:59:18.625 174 12625.90 185.28 54646.12 88888.00 2015-06-23 01:59:18.750 174 12626.00 185.32 54646.12 88888.00 2015-06-23 01:59:18.875 174 12626.02 185.30 54646.07 88888.00 2015-06-23 01:59:19.000 174 12626.05 185.30 54646.03 88888.00 2015-06-23 01:59:19.125 174 12626.08 185.30 54646.03 88888.00 2015-06-23 01:59:19.250 174 12626.05 185.28 54645.97 88888.00 2015-06-23 01:59:19.375 174 12626.08 185.32 54645.95 88888.00 2015-06-23 01:59:19.500 174 12626.10 185.32 54645.90 88888.00 2015-06-23 01:59:19.625 174 12626.15 185.32 54645.85 88888.00 2015-06-23 01:59:19.750 174 12626.12 185.32 54645.85 88888.00 2015-06-23 01:59:19.875 174 12626.10 185.30 54645.82 88888.00 2015-06-23 01:59:20.000 174 12626.12 185.32 54645.80 88888.00 2015-06-23 01:59:20.125 174 12626.23 185.35 54645.78 88888.00 2015-06-23 01:59:20.250 174 12626.25 185.35 54645.80 88888.00 2015-06-23 01:59:20.375 174 12626.30 185.38 54645.72 88888.00 2015-06-23 01:59:20.500 174 12626.33 185.40 54645.75 88888.00 2015-06-23 01:59:20.625 174 12626.33 185.43 54645.72 88888.00 2015-06-23 01:59:20.750 174 12626.27 185.43 54645.65 88888.00 2015-06-23 01:59:20.875 174 12626.33 185.43 54645.62 88888.00 2015-06-23 01:59:21.000 174 12626.33 185.43 54645.60 88888.00 2015-06-23 01:59:21.125 174 12626.40 185.47 54645.57 88888.00 2015-06-23 01:59:21.250 174 12626.35 185.45 54645.53 88888.00 2015-06-23 01:59:21.375 174 12626.38 185.47 54645.50 88888.00 2015-06-23 01:59:21.500 174 12626.40 185.47 54645.47 88888.00 2015-06-23 01:59:21.625 174 12626.45 185.47 54645.45 88888.00 2015-06-23 01:59:21.750 174 12626.50 185.50 54645.43 88888.00 2015-06-23 01:59:21.875 174 12626.50 185.53 54645.43 88888.00 2015-06-23 01:59:22.000 174 12626.58 185.53 54645.35 88888.00 2015-06-23 01:59:22.125 174 12626.60 185.53 54645.30 88888.00 2015-06-23 01:59:22.250 174 12626.58 185.55 54645.30 88888.00 2015-06-23 01:59:22.375 174 12626.62 185.57 54645.30 88888.00 2015-06-23 01:59:22.500 174 12626.67 185.55 54645.28 88888.00 2015-06-23 01:59:22.625 174 12626.73 185.57 54645.25 88888.00 2015-06-23 01:59:22.750 174 12626.73 185.57 54645.22 88888.00 2015-06-23 01:59:22.875 174 12626.83 185.60 54645.12 88888.00 2015-06-23 01:59:23.000 174 12626.90 185.62 54645.10 88888.00 2015-06-23 01:59:23.125 174 12626.88 185.65 54645.12 88888.00 2015-06-23 01:59:23.250 174 12626.83 185.62 54645.07 88888.00 2015-06-23 01:59:23.375 174 12626.88 185.62 54645.05 88888.00 2015-06-23 01:59:23.500 174 12626.92 185.68 54645.00 88888.00 2015-06-23 01:59:23.625 174 12627.00 185.68 54644.97 88888.00 2015-06-23 01:59:23.750 174 12627.00 185.68 54644.95 88888.00 2015-06-23 01:59:23.875 174 12627.05 185.70 54644.90 88888.00 2015-06-23 01:59:24.000 174 12627.08 185.70 54644.88 88888.00 2015-06-23 01:59:24.125 174 12627.12 185.72 54644.88 88888.00 2015-06-23 01:59:24.250 174 12627.12 185.70 54644.80 88888.00 2015-06-23 01:59:24.375 174 12627.17 185.70 54644.78 88888.00 2015-06-23 01:59:24.500 174 12627.20 185.70 54644.72 88888.00 2015-06-23 01:59:24.625 174 12627.25 185.72 54644.70 88888.00 2015-06-23 01:59:24.750 174 12627.33 185.78 54644.68 88888.00 2015-06-23 01:59:24.875 174 12627.33 185.75 54644.62 88888.00 2015-06-23 01:59:25.000 174 12627.40 185.78 54644.57 88888.00 2015-06-23 01:59:25.125 174 12627.42 185.85 54644.57 88888.00 2015-06-23 01:59:25.250 174 12627.48 185.88 54644.55 88888.00 2015-06-23 01:59:25.375 174 12627.55 185.88 54644.53 88888.00 2015-06-23 01:59:25.500 174 12627.58 185.90 54644.45 88888.00 2015-06-23 01:59:25.625 174 12627.65 185.90 54644.43 88888.00 2015-06-23 01:59:25.750 174 12627.75 185.93 54644.40 88888.00 2015-06-23 01:59:25.875 174 12627.77 185.97 54644.35 88888.00 2015-06-23 01:59:26.000 174 12627.77 186.00 54644.32 88888.00 2015-06-23 01:59:26.125 174 12627.88 186.00 54644.30 88888.00 2015-06-23 01:59:26.250 174 12627.98 186.05 54644.28 88888.00 2015-06-23 01:59:26.375 174 12628.08 186.07 54644.22 88888.00 2015-06-23 01:59:26.500 174 12628.10 186.12 54644.20 88888.00 2015-06-23 01:59:26.625 174 12628.10 186.15 54644.18 88888.00 2015-06-23 01:59:26.750 174 12628.17 186.18 54644.12 88888.00 2015-06-23 01:59:26.875 174 12628.27 186.20 54644.10 88888.00 2015-06-23 01:59:27.000 174 12628.27 186.25 54644.00 88888.00 2015-06-23 01:59:27.125 174 12628.38 186.28 54643.97 88888.00 2015-06-23 01:59:27.250 174 12628.48 186.30 54643.93 88888.00 2015-06-23 01:59:27.375 174 12628.58 186.35 54643.95 88888.00 2015-06-23 01:59:27.500 174 12628.60 186.38 54643.88 88888.00 2015-06-23 01:59:27.625 174 12628.65 186.43 54643.85 88888.00 2015-06-23 01:59:27.750 174 12628.77 186.47 54643.78 88888.00 2015-06-23 01:59:27.875 174 12628.88 186.47 54643.75 88888.00 2015-06-23 01:59:28.000 174 12628.95 186.50 54643.70 88888.00 2015-06-23 01:59:28.125 174 12628.92 186.50 54643.68 88888.00 2015-06-23 01:59:28.250 174 12628.95 186.53 54643.62 88888.00 2015-06-23 01:59:28.375 174 12629.05 186.57 54643.60 88888.00 2015-06-23 01:59:28.500 174 12629.10 186.57 54643.57 88888.00 2015-06-23 01:59:28.625 174 12629.10 186.65 54643.53 88888.00 2015-06-23 01:59:28.750 174 12629.10 186.70 54643.50 88888.00 2015-06-23 01:59:28.875 174 12629.27 186.72 54643.50 88888.00 2015-06-23 01:59:29.000 174 12629.42 186.72 54643.43 88888.00 2015-06-23 01:59:29.125 174 12629.48 186.75 54643.43 88888.00 2015-06-23 01:59:29.250 174 12629.50 186.78 54643.35 88888.00 2015-06-23 01:59:29.375 174 12629.60 186.85 54643.30 88888.00 2015-06-23 01:59:29.500 174 12629.62 186.85 54643.25 88888.00 2015-06-23 01:59:29.625 174 12629.60 186.88 54643.22 88888.00 2015-06-23 01:59:29.750 174 12629.65 186.90 54643.20 88888.00 2015-06-23 01:59:29.875 174 12629.70 186.93 54643.18 88888.00 2015-06-23 01:59:30.000 174 12629.83 186.95 54643.12 88888.00 2015-06-23 01:59:30.125 174 12629.85 186.95 54643.07 88888.00 2015-06-23 01:59:30.250 174 12629.83 186.97 54643.05 88888.00 2015-06-23 01:59:30.375 174 12629.90 187.03 54643.03 88888.00 2015-06-23 01:59:30.500 174 12629.95 187.07 54642.97 88888.00 2015-06-23 01:59:30.625 174 12629.98 187.10 54642.93 88888.00 2015-06-23 01:59:30.750 174 12630.00 187.12 54642.88 88888.00 2015-06-23 01:59:30.875 174 12630.02 187.18 54642.85 88888.00 2015-06-23 01:59:31.000 174 12630.10 187.20 54642.82 88888.00 2015-06-23 01:59:31.125 174 12630.12 187.22 54642.80 88888.00 2015-06-23 01:59:31.250 174 12630.12 187.20 54642.75 88888.00 2015-06-23 01:59:31.375 174 12630.20 187.22 54642.70 88888.00 2015-06-23 01:59:31.500 174 12630.27 187.22 54642.65 88888.00 2015-06-23 01:59:31.625 174 12630.30 187.28 54642.62 88888.00 2015-06-23 01:59:31.750 174 12630.30 187.28 54642.60 88888.00 2015-06-23 01:59:31.875 174 12630.38 187.32 54642.55 88888.00 2015-06-23 01:59:32.000 174 12630.38 187.30 54642.53 88888.00 2015-06-23 01:59:32.125 174 12630.38 187.32 54642.50 88888.00 2015-06-23 01:59:32.250 174 12630.40 187.38 54642.40 88888.00 2015-06-23 01:59:32.375 174 12630.45 187.43 54642.40 88888.00 2015-06-23 01:59:32.500 174 12630.52 187.43 54642.38 88888.00 2015-06-23 01:59:32.625 174 12630.58 187.45 54642.35 88888.00 2015-06-23 01:59:32.750 174 12630.60 187.47 54642.30 88888.00 2015-06-23 01:59:32.875 174 12630.60 187.45 54642.28 88888.00 2015-06-23 01:59:33.000 174 12630.58 187.45 54642.22 88888.00 2015-06-23 01:59:33.125 174 12630.65 187.53 54642.20 88888.00 2015-06-23 01:59:33.250 174 12630.70 187.50 54642.15 88888.00 2015-06-23 01:59:33.375 174 12630.67 187.53 54642.12 88888.00 2015-06-23 01:59:33.500 174 12630.75 187.55 54642.10 88888.00 2015-06-23 01:59:33.625 174 12630.75 187.60 54642.05 88888.00 2015-06-23 01:59:33.750 174 12630.70 187.60 54642.03 88888.00 2015-06-23 01:59:33.875 174 12630.73 187.65 54641.97 88888.00 2015-06-23 01:59:34.000 174 12630.77 187.62 54641.90 88888.00 2015-06-23 01:59:34.125 174 12630.85 187.65 54641.88 88888.00 2015-06-23 01:59:34.250 174 12630.90 187.70 54641.85 88888.00 2015-06-23 01:59:34.375 174 12630.90 187.72 54641.80 88888.00 2015-06-23 01:59:34.500 174 12630.88 187.72 54641.78 88888.00 2015-06-23 01:59:34.625 174 12630.88 187.75 54641.78 88888.00 2015-06-23 01:59:34.750 174 12630.90 187.82 54641.72 88888.00 2015-06-23 01:59:34.875 174 12630.92 187.85 54641.68 88888.00 2015-06-23 01:59:35.000 174 12630.98 187.88 54641.62 88888.00 2015-06-23 01:59:35.125 174 12631.00 187.88 54641.60 88888.00 2015-06-23 01:59:35.250 174 12631.00 187.88 54641.57 88888.00 2015-06-23 01:59:35.375 174 12631.08 187.93 54641.53 88888.00 2015-06-23 01:59:35.500 174 12631.10 187.95 54641.47 88888.00 2015-06-23 01:59:35.625 174 12631.05 188.00 54641.45 88888.00 2015-06-23 01:59:35.750 174 12631.05 188.03 54641.40 88888.00 2015-06-23 01:59:35.875 174 12631.08 188.03 54641.38 88888.00 2015-06-23 01:59:36.000 174 12631.15 188.10 54641.32 88888.00 2015-06-23 01:59:36.125 174 12631.15 188.10 54641.30 88888.00 2015-06-23 01:59:36.250 174 12631.15 188.12 54641.22 88888.00 2015-06-23 01:59:36.375 174 12631.10 188.15 54641.22 88888.00 2015-06-23 01:59:36.500 174 12631.12 188.15 54641.20 88888.00 2015-06-23 01:59:36.625 174 12631.05 188.18 54641.12 88888.00 2015-06-23 01:59:36.750 174 12631.05 188.20 54641.07 88888.00 2015-06-23 01:59:36.875 174 12631.17 188.25 54641.03 88888.00 2015-06-23 01:59:37.000 174 12631.17 188.25 54640.97 88888.00 2015-06-23 01:59:37.125 174 12631.15 188.30 54640.97 88888.00 2015-06-23 01:59:37.250 174 12631.15 188.32 54640.90 88888.00 2015-06-23 01:59:37.375 174 12631.17 188.38 54640.90 88888.00 2015-06-23 01:59:37.500 174 12631.15 188.40 54640.88 88888.00 2015-06-23 01:59:37.625 174 12631.15 188.43 54640.85 88888.00 2015-06-23 01:59:37.750 174 12631.20 188.45 54640.80 88888.00 2015-06-23 01:59:37.875 174 12631.17 188.50 54640.80 88888.00 2015-06-23 01:59:38.000 174 12631.17 188.53 54640.72 88888.00 2015-06-23 01:59:38.125 174 12631.20 188.57 54640.70 88888.00 2015-06-23 01:59:38.250 174 12631.23 188.57 54640.70 88888.00 2015-06-23 01:59:38.375 174 12631.23 188.60 54640.65 88888.00 2015-06-23 01:59:38.500 174 12631.20 188.65 54640.62 88888.00 2015-06-23 01:59:38.625 174 12631.20 188.70 54640.60 88888.00 2015-06-23 01:59:38.750 174 12631.25 188.70 54640.50 88888.00 2015-06-23 01:59:38.875 174 12631.25 188.72 54640.45 88888.00 2015-06-23 01:59:39.000 174 12631.23 188.75 54640.43 88888.00 2015-06-23 01:59:39.125 174 12631.27 188.75 54640.43 88888.00 2015-06-23 01:59:39.250 174 12631.30 188.80 54640.38 88888.00 2015-06-23 01:59:39.375 174 12631.27 188.85 54640.32 88888.00 2015-06-23 01:59:39.500 174 12631.30 188.88 54640.28 88888.00 2015-06-23 01:59:39.625 174 12631.33 188.93 54640.28 88888.00 2015-06-23 01:59:39.750 174 12631.38 188.93 54640.22 88888.00 2015-06-23 01:59:39.875 174 12631.38 188.95 54640.18 88888.00 2015-06-23 01:59:40.000 174 12631.33 188.93 54640.15 88888.00 2015-06-23 01:59:40.125 174 12631.27 188.93 54640.15 88888.00 2015-06-23 01:59:40.250 174 12631.35 189.00 54640.12 88888.00 2015-06-23 01:59:40.375 174 12631.45 189.05 54640.12 88888.00 2015-06-23 01:59:40.500 174 12631.48 189.07 54640.07 88888.00 2015-06-23 01:59:40.625 174 12631.40 189.10 54640.05 88888.00 2015-06-23 01:59:40.750 174 12631.42 189.12 54640.00 88888.00 2015-06-23 01:59:40.875 174 12631.40 189.15 54639.95 88888.00 2015-06-23 01:59:41.000 174 12631.33 189.12 54639.88 88888.00 2015-06-23 01:59:41.125 174 12631.30 189.12 54639.88 88888.00 2015-06-23 01:59:41.250 174 12631.30 189.15 54639.85 88888.00 2015-06-23 01:59:41.375 174 12631.35 189.20 54639.80 88888.00 2015-06-23 01:59:41.500 174 12631.38 189.22 54639.78 88888.00 2015-06-23 01:59:41.625 174 12631.30 189.22 54639.75 88888.00 2015-06-23 01:59:41.750 174 12631.25 189.28 54639.72 88888.00 2015-06-23 01:59:41.875 174 12631.27 189.30 54639.68 88888.00 2015-06-23 01:59:42.000 174 12631.33 189.30 54639.62 88888.00 2015-06-23 01:59:42.125 174 12631.27 189.35 54639.62 88888.00 2015-06-23 01:59:42.250 174 12631.23 189.38 54639.55 88888.00 2015-06-23 01:59:42.375 174 12631.23 189.38 54639.53 88888.00 2015-06-23 01:59:42.500 174 12631.25 189.43 54639.50 88888.00 2015-06-23 01:59:42.625 174 12631.25 189.47 54639.47 88888.00 2015-06-23 01:59:42.750 174 12631.25 189.50 54639.43 88888.00 2015-06-23 01:59:42.875 174 12631.20 189.50 54639.40 88888.00 2015-06-23 01:59:43.000 174 12631.20 189.50 54639.38 88888.00 2015-06-23 01:59:43.125 174 12631.12 189.50 54639.32 88888.00 2015-06-23 01:59:43.250 174 12631.02 189.53 54639.28 88888.00 2015-06-23 01:59:43.375 174 12631.05 189.57 54639.22 88888.00 2015-06-23 01:59:43.500 174 12631.05 189.62 54639.22 88888.00 2015-06-23 01:59:43.625 174 12631.08 189.65 54639.18 88888.00 2015-06-23 01:59:43.750 174 12631.00 189.65 54639.15 88888.00 2015-06-23 01:59:43.875 174 12631.02 189.65 54639.15 88888.00 2015-06-23 01:59:44.000 174 12631.05 189.70 54639.15 88888.00 2015-06-23 01:59:44.125 174 12631.02 189.75 54639.10 88888.00 2015-06-23 01:59:44.250 174 12630.98 189.75 54639.07 88888.00 2015-06-23 01:59:44.375 174 12631.00 189.80 54639.03 88888.00 2015-06-23 01:59:44.500 174 12631.02 189.82 54638.97 88888.00 2015-06-23 01:59:44.625 174 12630.98 189.82 54638.93 88888.00 2015-06-23 01:59:44.750 174 12631.00 189.88 54638.90 88888.00 2015-06-23 01:59:44.875 174 12631.00 189.90 54638.90 88888.00 2015-06-23 01:59:45.000 174 12630.98 189.95 54638.88 88888.00 2015-06-23 01:59:45.125 174 12630.90 189.97 54638.85 88888.00 2015-06-23 01:59:45.250 174 12630.77 189.97 54638.80 88888.00 2015-06-23 01:59:45.375 174 12630.73 190.00 54638.78 88888.00 2015-06-23 01:59:45.500 174 12630.73 190.00 54638.72 88888.00 2015-06-23 01:59:45.625 174 12630.70 190.03 54638.72 88888.00 2015-06-23 01:59:45.750 174 12630.70 190.05 54638.68 88888.00 2015-06-23 01:59:45.875 174 12630.73 190.07 54638.68 88888.00 2015-06-23 01:59:46.000 174 12630.77 190.12 54638.62 88888.00 2015-06-23 01:59:46.125 174 12630.73 190.12 54638.62 88888.00 2015-06-23 01:59:46.250 174 12630.65 190.10 54638.57 88888.00 2015-06-23 01:59:46.375 174 12630.62 190.15 54638.50 88888.00 2015-06-23 01:59:46.500 174 12630.55 190.20 54638.47 88888.00 2015-06-23 01:59:46.625 174 12630.50 190.20 54638.47 88888.00 2015-06-23 01:59:46.750 174 12630.48 190.22 54638.43 88888.00 2015-06-23 01:59:46.875 174 12630.45 190.28 54638.40 88888.00 2015-06-23 01:59:47.000 174 12630.45 190.30 54638.35 88888.00 2015-06-23 01:59:47.125 174 12630.40 190.30 54638.32 88888.00 2015-06-23 01:59:47.250 174 12630.30 190.32 54638.32 88888.00 2015-06-23 01:59:47.375 174 12630.27 190.32 54638.25 88888.00 2015-06-23 01:59:47.500 174 12630.20 190.35 54638.22 88888.00 2015-06-23 01:59:47.625 174 12630.17 190.35 54638.22 88888.00 2015-06-23 01:59:47.750 174 12630.15 190.38 54638.20 88888.00 2015-06-23 01:59:47.875 174 12630.10 190.38 54638.18 88888.00 2015-06-23 01:59:48.000 174 12630.10 190.40 54638.12 88888.00 2015-06-23 01:59:48.125 174 12630.02 190.43 54638.12 88888.00 2015-06-23 01:59:48.250 174 12630.05 190.47 54638.10 88888.00 2015-06-23 01:59:48.375 174 12630.00 190.50 54638.07 88888.00 2015-06-23 01:59:48.500 174 12629.88 190.50 54638.00 88888.00 2015-06-23 01:59:48.625 174 12629.85 190.50 54637.97 88888.00 2015-06-23 01:59:48.750 174 12629.90 190.53 54637.97 88888.00 2015-06-23 01:59:48.875 174 12629.88 190.55 54637.95 88888.00 2015-06-23 01:59:49.000 174 12629.90 190.55 54637.88 88888.00 2015-06-23 01:59:49.125 174 12629.88 190.55 54637.88 88888.00 2015-06-23 01:59:49.250 174 12629.80 190.55 54637.85 88888.00 2015-06-23 01:59:49.375 174 12629.80 190.55 54637.80 88888.00 2015-06-23 01:59:49.500 174 12629.70 190.57 54637.80 88888.00 2015-06-23 01:59:49.625 174 12629.62 190.60 54637.78 88888.00 2015-06-23 01:59:49.750 174 12629.65 190.60 54637.75 88888.00 2015-06-23 01:59:49.875 174 12629.65 190.57 54637.70 88888.00 2015-06-23 01:59:50.000 174 12629.62 190.60 54637.72 88888.00 2015-06-23 01:59:50.125 174 12629.55 190.57 54637.65 88888.00 2015-06-23 01:59:50.250 174 12629.50 190.55 54637.65 88888.00 2015-06-23 01:59:50.375 174 12629.45 190.60 54637.62 88888.00 2015-06-23 01:59:50.500 174 12629.38 190.57 54637.60 88888.00 2015-06-23 01:59:50.625 174 12629.33 190.55 54637.55 88888.00 2015-06-23 01:59:50.750 174 12629.30 190.55 54637.53 88888.00 2015-06-23 01:59:50.875 174 12629.25 190.55 54637.50 88888.00 2015-06-23 01:59:51.000 174 12629.17 190.55 54637.47 88888.00 2015-06-23 01:59:51.125 174 12629.08 190.53 54637.50 88888.00 2015-06-23 01:59:51.250 174 12628.92 190.53 54637.47 88888.00 2015-06-23 01:59:51.375 174 12628.92 190.57 54637.45 88888.00 2015-06-23 01:59:51.500 174 12628.92 190.53 54637.40 88888.00 2015-06-23 01:59:51.625 174 12628.90 190.50 54637.38 88888.00 2015-06-23 01:59:51.750 174 12628.90 190.47 54637.38 88888.00 2015-06-23 01:59:51.875 174 12628.85 190.47 54637.35 88888.00 2015-06-23 01:59:52.000 174 12628.77 190.47 54637.32 88888.00 2015-06-23 01:59:52.125 174 12628.75 190.43 54637.32 88888.00 2015-06-23 01:59:52.250 174 12628.70 190.40 54637.32 88888.00 2015-06-23 01:59:52.375 174 12628.70 190.40 54637.28 88888.00 2015-06-23 01:59:52.500 174 12628.62 190.40 54637.25 88888.00 2015-06-23 01:59:52.625 174 12628.50 190.40 54637.20 88888.00 2015-06-23 01:59:52.750 174 12628.48 190.38 54637.20 88888.00 2015-06-23 01:59:52.875 174 12628.38 190.38 54637.18 88888.00 2015-06-23 01:59:53.000 174 12628.35 190.38 54637.15 88888.00 2015-06-23 01:59:53.125 174 12628.35 190.35 54637.15 88888.00 2015-06-23 01:59:53.250 174 12628.30 190.32 54637.07 88888.00 2015-06-23 01:59:53.375 174 12628.25 190.32 54637.07 88888.00 2015-06-23 01:59:53.500 174 12628.35 190.32 54637.07 88888.00 2015-06-23 01:59:53.625 174 12628.38 190.32 54637.05 88888.00 2015-06-23 01:59:53.750 174 12628.23 190.32 54637.00 88888.00 2015-06-23 01:59:53.875 174 12628.12 190.28 54636.95 88888.00 2015-06-23 01:59:54.000 174 12628.12 190.30 54636.95 88888.00 2015-06-23 01:59:54.125 174 12628.10 190.28 54636.90 88888.00 2015-06-23 01:59:54.250 174 12628.08 190.25 54636.93 88888.00 2015-06-23 01:59:54.375 174 12628.05 190.25 54636.88 88888.00 2015-06-23 01:59:54.500 174 12627.98 190.25 54636.85 88888.00 2015-06-23 01:59:54.625 174 12627.92 190.22 54636.82 88888.00 2015-06-23 01:59:54.750 174 12627.92 190.22 54636.80 88888.00 2015-06-23 01:59:54.875 174 12627.95 190.22 54636.78 88888.00 2015-06-23 01:59:55.000 174 12627.92 190.22 54636.78 88888.00 2015-06-23 01:59:55.125 174 12627.92 190.22 54636.78 88888.00 2015-06-23 01:59:55.250 174 12627.85 190.18 54636.78 88888.00 2015-06-23 01:59:55.375 174 12627.77 190.20 54636.72 88888.00 2015-06-23 01:59:55.500 174 12627.75 190.20 54636.68 88888.00 2015-06-23 01:59:55.625 174 12627.77 190.15 54636.65 88888.00 2015-06-23 01:59:55.750 174 12627.73 190.12 54636.62 88888.00 2015-06-23 01:59:55.875 174 12627.62 190.12 54636.60 88888.00 2015-06-23 01:59:56.000 174 12627.58 190.10 54636.57 88888.00 2015-06-23 01:59:56.125 174 12627.52 190.07 54636.55 88888.00 2015-06-23 01:59:56.250 174 12627.50 190.07 54636.57 88888.00 2015-06-23 01:59:56.375 174 12627.50 190.07 54636.57 88888.00 2015-06-23 01:59:56.500 174 12627.48 190.05 54636.53 88888.00 2015-06-23 01:59:56.625 174 12627.50 190.07 54636.50 88888.00 2015-06-23 01:59:56.750 174 12627.40 190.05 54636.47 88888.00 2015-06-23 01:59:56.875 174 12627.40 190.00 54636.47 88888.00 2015-06-23 01:59:57.000 174 12627.38 189.97 54636.45 88888.00 2015-06-23 01:59:57.125 174 12627.33 189.95 54636.43 88888.00 2015-06-23 01:59:57.250 174 12627.23 189.80 54636.32 88888.00 2015-06-23 01:59:57.375 174 12627.17 189.80 54636.32 88888.00 2015-06-23 01:59:57.500 174 12627.15 189.88 54636.38 88888.00 2015-06-23 01:59:57.625 174 12627.10 189.88 54636.35 88888.00 2015-06-23 01:59:57.750 174 12627.15 189.85 54636.30 88888.00 2015-06-23 01:59:57.875 174 12627.12 189.82 54636.28 88888.00 2015-06-23 01:59:58.000 174 12627.10 189.82 54636.22 88888.00 2015-06-23 01:59:58.125 174 12627.10 189.80 54636.22 88888.00 2015-06-23 01:59:58.250 174 12627.05 189.78 54636.22 88888.00 2015-06-23 01:59:58.375 174 12627.10 189.78 54636.20 88888.00 2015-06-23 01:59:58.500 174 12627.12 189.72 54636.20 88888.00 2015-06-23 01:59:58.625 174 12627.05 189.70 54636.15 88888.00 2015-06-23 01:59:58.750 174 12627.00 189.65 54636.12 88888.00 2015-06-23 01:59:58.875 174 12626.95 189.62 54636.07 88888.00 2015-06-23 01:59:59.000 174 12626.92 189.60 54636.05 88888.00 2015-06-23 01:59:59.125 174 12626.92 189.57 54636.03 88888.00 2015-06-23 01:59:59.250 174 12626.90 189.53 54636.05 88888.00 2015-06-23 01:59:59.375 174 12626.92 189.55 54636.03 88888.00 2015-06-23 01:59:59.500 174 12626.83 189.47 54636.00 88888.00 2015-06-23 01:59:59.625 174 12626.80 189.47 54636.00 88888.00 2015-06-23 01:59:59.750 174 12626.83 189.50 54635.97 88888.00 2015-06-23 01:59:59.875 174 12626.83 189.45 54635.95 88888.00 2015-06-23 02:00:00.000 174 12626.80 189.38 54635.93 88888.00 2015-06-23 02:00:00.125 174 12626.80 189.30 54635.93 88888.00 2015-06-23 02:00:00.250 174 12626.77 189.25 54635.93 88888.00 2015-06-23 02:00:00.375 174 12626.77 189.22 54635.88 88888.00 2015-06-23 02:00:00.500 174 12626.73 189.18 54635.82 88888.00 2015-06-23 02:00:00.625 174 12626.73 189.10 54635.82 88888.00 2015-06-23 02:00:00.750 174 12626.70 189.10 54635.80 88888.00 2015-06-23 02:00:00.875 174 12626.70 189.10 54635.80 88888.00 2015-06-23 02:00:01.000 174 12626.65 189.07 54635.80 88888.00 2015-06-23 02:00:01.125 174 12626.62 189.03 54635.78 88888.00 2015-06-23 02:00:01.250 174 12626.60 188.97 54635.75 88888.00 2015-06-23 02:00:01.375 174 12626.65 188.95 54635.72 88888.00 2015-06-23 02:00:01.500 174 12626.62 188.95 54635.70 88888.00 2015-06-23 02:00:01.625 174 12626.58 188.90 54635.65 88888.00 2015-06-23 02:00:01.750 174 12626.60 188.88 54635.65 88888.00 2015-06-23 02:00:01.875 174 12626.65 188.82 54635.60 88888.00 2015-06-23 02:00:02.000 174 12626.67 188.78 54635.57 88888.00 2015-06-23 02:00:02.125 174 12626.70 188.78 54635.57 88888.00 2015-06-23 02:00:02.250 174 12626.70 188.72 54635.53 88888.00 2015-06-23 02:00:02.375 174 12626.65 188.72 54635.53 88888.00 2015-06-23 02:00:02.500 174 12626.65 188.68 54635.53 88888.00 2015-06-23 02:00:02.625 174 12626.70 188.60 54635.50 88888.00 2015-06-23 02:00:02.750 174 12626.73 188.50 54635.47 88888.00 2015-06-23 02:00:02.875 174 12626.67 188.47 54635.45 88888.00 2015-06-23 02:00:03.000 174 12626.70 188.47 54635.43 88888.00 2015-06-23 02:00:03.125 174 12626.75 188.40 54635.43 88888.00 2015-06-23 02:00:03.250 174 12626.75 188.35 54635.40 88888.00 2015-06-23 02:00:03.375 174 12626.75 188.32 54635.38 88888.00 2015-06-23 02:00:03.500 174 12626.73 188.28 54635.35 88888.00 2015-06-23 02:00:03.625 174 12626.67 188.25 54635.35 88888.00 2015-06-23 02:00:03.750 174 12626.60 188.20 54635.32 88888.00 2015-06-23 02:00:03.875 174 12626.58 188.12 54635.30 88888.00 2015-06-23 02:00:04.000 174 12626.67 188.07 54635.25 88888.00 2015-06-23 02:00:04.125 174 12626.75 188.03 54635.25 88888.00 2015-06-23 02:00:04.250 174 12626.75 187.95 54635.25 88888.00 2015-06-23 02:00:04.375 174 12626.62 187.90 54635.22 88888.00 2015-06-23 02:00:04.500 174 12626.55 187.85 54635.20 88888.00 2015-06-23 02:00:04.625 174 12626.58 187.82 54635.20 88888.00 2015-06-23 02:00:04.750 174 12626.62 187.78 54635.20 88888.00 2015-06-23 02:00:04.875 174 12626.62 187.65 54635.18 88888.00 2015-06-23 02:00:05.000 174 12626.60 187.60 54635.15 88888.00 2015-06-23 02:00:05.125 174 12626.62 187.53 54635.15 88888.00 2015-06-23 02:00:05.250 174 12626.60 187.43 54635.12 88888.00 2015-06-23 02:00:05.375 174 12626.65 187.40 54635.10 88888.00 2015-06-23 02:00:05.500 174 12626.62 187.30 54635.05 88888.00 2015-06-23 02:00:05.625 174 12626.70 187.20 54635.05 88888.00 2015-06-23 02:00:05.750 174 12626.73 187.12 54635.03 88888.00 2015-06-23 02:00:05.875 174 12626.73 187.07 54635.00 88888.00 2015-06-23 02:00:06.000 174 12626.73 187.00 54635.00 88888.00 2015-06-23 02:00:06.125 174 12626.73 186.93 54635.03 88888.00 2015-06-23 02:00:06.250 174 12626.70 186.85 54634.97 88888.00 2015-06-23 02:00:06.375 174 12626.65 186.78 54634.93 88888.00 2015-06-23 02:00:06.500 174 12626.62 186.65 54634.93 88888.00 2015-06-23 02:00:06.625 174 12626.67 186.53 54634.90 88888.00 2015-06-23 02:00:06.750 174 12626.70 186.53 54634.88 88888.00 2015-06-23 02:00:06.875 174 12626.75 186.43 54634.88 88888.00 2015-06-23 02:00:07.000 174 12626.77 186.32 54634.80 88888.00 2015-06-23 02:00:07.125 174 12626.77 186.25 54634.82 88888.00 2015-06-23 02:00:07.250 174 12626.70 186.18 54634.82 88888.00 2015-06-23 02:00:07.375 174 12626.73 186.10 54634.82 88888.00 2015-06-23 02:00:07.500 174 12626.75 186.00 54634.80 88888.00 2015-06-23 02:00:07.625 174 12626.70 185.93 54634.78 88888.00 2015-06-23 02:00:07.750 174 12626.70 185.85 54634.75 88888.00 2015-06-23 02:00:07.875 174 12626.67 185.75 54634.78 88888.00 2015-06-23 02:00:08.000 174 12626.73 185.70 54634.75 88888.00 2015-06-23 02:00:08.125 174 12626.80 185.60 54634.75 88888.00 2015-06-23 02:00:08.250 174 12626.75 185.47 54634.72 88888.00 2015-06-23 02:00:08.375 174 12626.80 185.40 54634.72 88888.00 2015-06-23 02:00:08.500 174 12626.75 185.35 54634.70 88888.00 2015-06-23 02:00:08.625 174 12626.77 185.22 54634.68 88888.00 2015-06-23 02:00:08.750 174 12626.77 185.15 54634.70 88888.00 2015-06-23 02:00:08.875 174 12626.80 185.07 54634.68 88888.00 2015-06-23 02:00:09.000 174 12626.77 184.95 54634.65 88888.00 2015-06-23 02:00:09.125 174 12626.75 184.88 54634.65 88888.00 2015-06-23 02:00:09.250 174 12626.77 184.80 54634.65 88888.00 2015-06-23 02:00:09.375 174 12626.83 184.78 54634.65 88888.00 2015-06-23 02:00:09.500 174 12626.80 184.65 54634.62 88888.00 2015-06-23 02:00:09.625 174 12626.85 184.53 54634.60 88888.00 2015-06-23 02:00:09.750 174 12626.88 184.45 54634.60 88888.00 2015-06-23 02:00:09.875 174 12626.85 184.43 54634.57 88888.00 2015-06-23 02:00:10.000 174 12626.88 184.30 54634.55 88888.00 2015-06-23 02:00:10.125 174 12626.88 184.20 54634.55 88888.00 2015-06-23 02:00:10.250 174 12626.85 184.07 54634.50 88888.00 2015-06-23 02:00:10.375 174 12626.85 184.03 54634.53 88888.00 2015-06-23 02:00:10.500 174 12626.90 183.95 54634.50 88888.00 2015-06-23 02:00:10.625 174 12626.88 183.82 54634.50 88888.00 2015-06-23 02:00:10.750 174 12626.85 183.70 54634.47 88888.00 2015-06-23 02:00:10.875 174 12626.92 183.62 54634.45 88888.00 2015-06-23 02:00:11.000 174 12626.92 183.55 54634.43 88888.00 2015-06-23 02:00:11.125 174 12626.90 183.43 54634.45 88888.00 2015-06-23 02:00:11.250 174 12626.85 183.28 54634.43 88888.00 2015-06-23 02:00:11.375 174 12626.80 183.20 54634.43 88888.00 2015-06-23 02:00:11.500 174 12626.83 183.12 54634.43 88888.00 2015-06-23 02:00:11.625 174 12626.83 183.05 54634.40 88888.00 2015-06-23 02:00:11.750 174 12626.88 182.95 54634.40 88888.00 2015-06-23 02:00:11.875 174 12626.85 182.85 54634.40 88888.00 2015-06-23 02:00:12.000 174 12626.83 182.78 54634.40 88888.00 2015-06-23 02:00:12.125 174 12626.83 182.70 54634.38 88888.00 2015-06-23 02:00:12.250 174 12626.73 182.55 54634.38 88888.00 2015-06-23 02:00:12.375 174 12626.65 182.50 54634.35 88888.00 2015-06-23 02:00:12.500 174 12626.65 182.45 54634.38 88888.00 2015-06-23 02:00:12.625 174 12626.62 182.30 54634.35 88888.00 2015-06-23 02:00:12.750 174 12626.55 182.18 54634.35 88888.00 2015-06-23 02:00:12.875 174 12626.50 182.10 54634.35 88888.00 2015-06-23 02:00:13.000 174 12626.48 181.97 54634.32 88888.00 2015-06-23 02:00:13.125 174 12626.52 181.88 54634.35 88888.00 2015-06-23 02:00:13.250 174 12626.50 181.78 54634.35 88888.00 2015-06-23 02:00:13.375 174 12626.50 181.70 54634.35 88888.00 2015-06-23 02:00:13.500 174 12626.45 181.60 54634.30 88888.00 2015-06-23 02:00:13.625 174 12626.40 181.50 54634.32 88888.00 2015-06-23 02:00:13.750 174 12626.35 181.40 54634.30 88888.00 2015-06-23 02:00:13.875 174 12626.33 181.32 54634.30 88888.00 2015-06-23 02:00:14.000 174 12626.27 181.20 54634.30 88888.00 2015-06-23 02:00:14.125 174 12626.30 181.07 54634.30 88888.00 2015-06-23 02:00:14.250 174 12626.27 180.97 54634.28 88888.00 2015-06-23 02:00:14.375 174 12626.23 180.90 54634.25 88888.00 2015-06-23 02:00:14.500 174 12626.20 180.80 54634.25 88888.00 2015-06-23 02:00:14.625 174 12626.17 180.70 54634.25 88888.00 2015-06-23 02:00:14.750 174 12626.12 180.57 54634.25 88888.00 2015-06-23 02:00:14.875 174 12626.05 180.45 54634.25 88888.00 2015-06-23 02:00:15.000 174 12626.00 180.35 54634.25 88888.00 2015-06-23 02:00:15.125 174 12625.95 180.25 54634.28 88888.00 2015-06-23 02:00:15.250 174 12625.95 180.07 54634.28 88888.00 2015-06-23 02:00:15.375 174 12625.92 179.97 54634.30 88888.00 2015-06-23 02:00:15.500 174 12625.88 179.90 54634.25 88888.00 2015-06-23 02:00:15.625 174 12625.90 179.82 54634.25 88888.00 2015-06-23 02:00:15.750 174 12625.85 179.72 54634.25 88888.00 2015-06-23 02:00:15.875 174 12625.77 179.62 54634.25 88888.00 2015-06-23 02:00:16.000 174 12625.75 179.50 54634.22 88888.00 2015-06-23 02:00:16.125 174 12625.70 179.40 54634.22 88888.00 2015-06-23 02:00:16.250 174 12625.60 179.25 54634.22 88888.00 2015-06-23 02:00:16.375 174 12625.58 179.20 54634.20 88888.00 2015-06-23 02:00:16.500 174 12625.58 179.12 54634.22 88888.00 2015-06-23 02:00:16.625 174 12625.55 179.03 54634.25 88888.00 2015-06-23 02:00:16.750 174 12625.48 178.93 54634.25 88888.00 2015-06-23 02:00:16.875 174 12625.42 178.85 54634.25 88888.00 2015-06-23 02:00:17.000 174 12625.45 178.75 54634.20 88888.00 2015-06-23 02:00:17.125 174 12625.40 178.65 54634.22 88888.00 2015-06-23 02:00:17.250 174 12625.33 178.57 54634.25 88888.00 2015-06-23 02:00:17.375 174 12625.27 178.50 54634.25 88888.00 2015-06-23 02:00:17.500 174 12625.15 178.43 54634.25 88888.00 2015-06-23 02:00:17.625 174 12625.10 178.35 54634.22 88888.00 2015-06-23 02:00:17.750 174 12625.08 178.30 54634.22 88888.00 2015-06-23 02:00:17.875 174 12625.08 178.25 54634.25 88888.00 2015-06-23 02:00:18.000 174 12625.10 178.18 54634.25 88888.00 2015-06-23 02:00:18.125 174 12625.05 178.10 54634.25 88888.00 2015-06-23 02:00:18.250 174 12624.98 178.03 54634.25 88888.00 2015-06-23 02:00:18.375 174 12624.98 177.97 54634.25 88888.00 2015-06-23 02:00:18.500 174 12624.88 177.85 54634.25 88888.00 2015-06-23 02:00:18.625 174 12624.83 177.75 54634.28 88888.00 2015-06-23 02:00:18.750 174 12624.80 177.70 54634.28 88888.00 2015-06-23 02:00:18.875 174 12624.80 177.65 54634.30 88888.00 2015-06-23 02:00:19.000 174 12624.77 177.57 54634.28 88888.00 2015-06-23 02:00:19.125 174 12624.75 177.50 54634.30 88888.00 2015-06-23 02:00:19.250 174 12624.62 177.43 54634.25 88888.00 2015-06-23 02:00:19.375 174 12624.60 177.38 54634.25 88888.00 2015-06-23 02:00:19.500 174 12624.60 177.35 54634.25 88888.00 2015-06-23 02:00:19.625 174 12624.60 177.28 54634.25 88888.00 2015-06-23 02:00:19.750 174 12624.50 177.18 54634.22 88888.00 2015-06-23 02:00:19.875 174 12624.48 177.12 54634.25 88888.00 2015-06-23 02:00:20.000 174 12624.42 177.12 54634.28 88888.00 2015-06-23 02:00:20.125 174 12624.38 177.05 54634.25 88888.00 2015-06-23 02:00:20.250 174 12624.33 176.95 54634.25 88888.00 2015-06-23 02:00:20.375 174 12624.38 176.90 54634.22 88888.00 2015-06-23 02:00:20.500 174 12624.40 176.85 54634.20 88888.00 2015-06-23 02:00:20.625 174 12624.42 176.80 54634.22 88888.00 2015-06-23 02:00:20.750 174 12624.38 176.78 54634.20 88888.00 2015-06-23 02:00:20.875 174 12624.30 176.75 54634.22 88888.00 2015-06-23 02:00:21.000 174 12624.27 176.68 54634.25 88888.00 2015-06-23 02:00:21.125 174 12624.27 176.65 54634.25 88888.00 2015-06-23 02:00:21.250 174 12624.23 176.55 54634.22 88888.00 2015-06-23 02:00:21.375 174 12624.23 176.53 54634.22 88888.00 2015-06-23 02:00:21.500 174 12624.20 176.45 54634.20 88888.00 2015-06-23 02:00:21.625 174 12624.27 176.45 54634.25 88888.00 2015-06-23 02:00:21.750 174 12624.27 176.40 54634.20 88888.00 2015-06-23 02:00:21.875 174 12624.25 176.32 54634.20 88888.00 2015-06-23 02:00:22.000 174 12624.20 176.28 54634.20 88888.00 2015-06-23 02:00:22.125 174 12624.20 176.22 54634.18 88888.00 2015-06-23 02:00:22.250 174 12624.15 176.15 54634.20 88888.00 2015-06-23 02:00:22.375 174 12624.15 176.12 54634.20 88888.00 2015-06-23 02:00:22.500 174 12624.15 176.07 54634.22 88888.00 2015-06-23 02:00:22.625 174 12624.15 176.03 54634.22 88888.00 2015-06-23 02:00:22.750 174 12624.17 175.97 54634.20 88888.00 2015-06-23 02:00:22.875 174 12624.15 176.00 54634.20 88888.00 2015-06-23 02:00:23.000 174 12624.08 175.95 54634.20 88888.00 2015-06-23 02:00:23.125 174 12624.05 175.93 54634.22 88888.00 2015-06-23 02:00:23.250 174 12624.00 175.88 54634.22 88888.00 2015-06-23 02:00:23.375 174 12624.05 175.88 54634.22 88888.00 2015-06-23 02:00:23.500 174 12624.12 175.82 54634.22 88888.00 2015-06-23 02:00:23.625 174 12624.10 175.78 54634.22 88888.00 2015-06-23 02:00:23.750 174 12624.10 175.75 54634.20 88888.00 2015-06-23 02:00:23.875 174 12624.08 175.72 54634.22 88888.00 2015-06-23 02:00:24.000 174 12624.00 175.65 54634.18 88888.00 2015-06-23 02:00:24.125 174 12623.95 175.57 54634.18 88888.00 2015-06-23 02:00:24.250 174 12623.95 175.47 54634.18 88888.00 2015-06-23 02:00:24.375 174 12624.00 175.47 54634.18 88888.00 2015-06-23 02:00:24.500 174 12624.00 175.43 54634.18 88888.00 2015-06-23 02:00:24.625 174 12624.05 175.43 54634.20 88888.00 2015-06-23 02:00:24.750 174 12624.05 175.40 54634.18 88888.00 2015-06-23 02:00:24.875 174 12624.05 175.32 54634.18 88888.00 2015-06-23 02:00:25.000 174 12623.98 175.28 54634.15 88888.00 2015-06-23 02:00:25.125 174 12623.95 175.22 54634.15 88888.00 2015-06-23 02:00:25.250 174 12623.98 175.22 54634.18 88888.00 2015-06-23 02:00:25.375 174 12624.00 175.20 54634.18 88888.00 2015-06-23 02:00:25.500 174 12623.95 175.15 54634.18 88888.00 2015-06-23 02:00:25.625 174 12623.90 175.10 54634.15 88888.00 2015-06-23 02:00:25.750 174 12623.88 175.05 54634.15 88888.00 2015-06-23 02:00:25.875 174 12623.92 175.07 54634.15 88888.00 2015-06-23 02:00:26.000 174 12623.95 175.05 54634.15 88888.00 2015-06-23 02:00:26.125 174 12623.92 175.03 54634.18 88888.00 2015-06-23 02:00:26.250 174 12623.90 175.00 54634.18 88888.00 2015-06-23 02:00:26.375 174 12623.90 174.97 54634.15 88888.00 2015-06-23 02:00:26.500 174 12623.90 174.95 54634.15 88888.00 2015-06-23 02:00:26.625 174 12623.98 174.93 54634.15 88888.00 2015-06-23 02:00:26.750 174 12624.00 174.90 54634.18 88888.00 2015-06-23 02:00:26.875 174 12624.00 174.82 54634.12 88888.00 2015-06-23 02:00:27.000 174 12623.95 174.78 54634.10 88888.00 2015-06-23 02:00:27.125 174 12623.88 174.75 54634.15 88888.00 2015-06-23 02:00:27.250 174 12623.73 174.70 54634.12 88888.00 2015-06-23 02:00:27.375 174 12623.75 174.70 54634.12 88888.00 2015-06-23 02:00:27.500 174 12623.80 174.68 54634.15 88888.00 2015-06-23 02:00:27.625 174 12623.80 174.68 54634.15 88888.00 2015-06-23 02:00:27.750 174 12623.77 174.65 54634.15 88888.00 2015-06-23 02:00:27.875 174 12623.73 174.62 54634.12 88888.00 2015-06-23 02:00:28.000 174 12623.73 174.60 54634.12 88888.00 2015-06-23 02:00:28.125 174 12623.70 174.60 54634.15 88888.00 2015-06-23 02:00:28.250 174 12623.62 174.57 54634.15 88888.00 2015-06-23 02:00:28.375 174 12623.67 174.57 54634.15 88888.00 2015-06-23 02:00:28.500 174 12623.65 174.55 54634.12 88888.00 2015-06-23 02:00:28.625 174 12623.60 174.50 54634.12 88888.00 2015-06-23 02:00:28.750 174 12623.62 174.47 54634.12 88888.00 2015-06-23 02:00:28.875 174 12623.55 174.45 54634.12 88888.00 2015-06-23 02:00:29.000 174 12623.48 174.45 54634.10 88888.00 2015-06-23 02:00:29.125 174 12623.45 174.43 54634.12 88888.00 2015-06-23 02:00:29.250 174 12623.40 174.38 54634.12 88888.00 2015-06-23 02:00:29.375 174 12623.35 174.32 54634.10 88888.00 2015-06-23 02:00:29.500 174 12623.35 174.28 54634.10 88888.00 2015-06-23 02:00:29.625 174 12623.33 174.30 54634.10 88888.00 2015-06-23 02:00:29.750 174 12623.27 174.30 54634.10 88888.00 2015-06-23 02:00:29.875 174 12623.20 174.25 54634.15 88888.00 2015-06-23 02:00:30.000 174 12623.20 174.22 54634.15 88888.00 2015-06-23 02:00:30.125 174 12623.15 174.22 54634.12 88888.00 2015-06-23 02:00:30.250 174 12623.02 174.18 54634.15 88888.00 2015-06-23 02:00:30.375 174 12623.02 174.18 54634.15 88888.00 2015-06-23 02:00:30.500 174 12623.00 174.15 54634.15 88888.00 2015-06-23 02:00:30.625 174 12623.00 174.15 54634.15 88888.00 2015-06-23 02:00:30.750 174 12622.98 174.10 54634.15 88888.00 2015-06-23 02:00:30.875 174 12622.98 174.07 54634.15 88888.00 2015-06-23 02:00:31.000 174 12623.00 174.05 54634.12 88888.00 2015-06-23 02:00:31.125 174 12623.02 174.05 54634.18 88888.00 2015-06-23 02:00:31.250 174 12623.02 174.03 54634.18 88888.00 2015-06-23 02:00:31.375 174 12623.00 174.03 54634.15 88888.00 2015-06-23 02:00:31.500 174 12622.85 173.97 54634.12 88888.00 2015-06-23 02:00:31.625 174 12622.80 173.97 54634.15 88888.00 2015-06-23 02:00:31.750 174 12622.77 174.00 54634.18 88888.00 2015-06-23 02:00:31.875 174 12622.73 174.00 54634.15 88888.00 2015-06-23 02:00:32.000 174 12622.77 173.97 54634.15 88888.00 2015-06-23 02:00:32.125 174 12622.75 173.95 54634.18 88888.00 2015-06-23 02:00:32.250 174 12622.65 173.95 54634.18 88888.00 2015-06-23 02:00:32.375 174 12622.67 173.95 54634.18 88888.00 2015-06-23 02:00:32.500 174 12622.67 173.90 54634.18 88888.00 2015-06-23 02:00:32.625 174 12622.62 173.88 54634.18 88888.00 2015-06-23 02:00:32.750 174 12622.55 173.88 54634.18 88888.00 2015-06-23 02:00:32.875 174 12622.55 173.85 54634.20 88888.00 2015-06-23 02:00:33.000 174 12622.48 173.82 54634.20 88888.00 2015-06-23 02:00:33.125 174 12622.45 173.85 54634.20 88888.00 2015-06-23 02:00:33.250 174 12622.40 173.85 54634.20 88888.00 2015-06-23 02:00:33.375 174 12622.38 173.82 54634.18 88888.00 2015-06-23 02:00:33.500 174 12622.35 173.75 54634.20 88888.00 2015-06-23 02:00:33.625 174 12622.27 173.80 54634.22 88888.00 2015-06-23 02:00:33.750 174 12622.27 173.82 54634.25 88888.00 2015-06-23 02:00:33.875 174 12622.25 173.85 54634.28 88888.00 2015-06-23 02:00:34.000 174 12622.27 173.85 54634.25 88888.00 2015-06-23 02:00:34.125 174 12622.25 173.80 54634.25 88888.00 2015-06-23 02:00:34.250 174 12622.15 173.75 54634.28 88888.00 2015-06-23 02:00:34.375 174 12622.10 173.75 54634.25 88888.00 2015-06-23 02:00:34.500 174 12622.02 173.72 54634.25 88888.00 2015-06-23 02:00:34.625 174 12622.00 173.68 54634.28 88888.00 2015-06-23 02:00:34.750 174 12621.98 173.68 54634.30 88888.00 2015-06-23 02:00:34.875 174 12621.95 173.70 54634.32 88888.00 2015-06-23 02:00:35.000 174 12621.90 173.68 54634.28 88888.00 2015-06-23 02:00:35.125 174 12621.83 173.62 54634.30 88888.00 2015-06-23 02:00:35.250 174 12621.75 173.62 54634.28 88888.00 2015-06-23 02:00:35.375 174 12621.75 173.62 54634.30 88888.00 2015-06-23 02:00:35.500 174 12621.80 173.60 54634.30 88888.00 2015-06-23 02:00:35.625 174 12621.83 173.60 54634.32 88888.00 2015-06-23 02:00:35.750 174 12621.83 173.60 54634.32 88888.00 2015-06-23 02:00:35.875 174 12621.77 173.60 54634.32 88888.00 2015-06-23 02:00:36.000 174 12621.70 173.57 54634.35 88888.00 2015-06-23 02:00:36.125 174 12621.62 173.57 54634.32 88888.00 2015-06-23 02:00:36.250 174 12621.62 173.53 54634.32 88888.00 2015-06-23 02:00:36.375 174 12621.65 173.55 54634.32 88888.00 2015-06-23 02:00:36.500 174 12621.67 173.57 54634.32 88888.00 2015-06-23 02:00:36.625 174 12621.62 173.55 54634.32 88888.00 2015-06-23 02:00:36.750 174 12621.60 173.50 54634.32 88888.00 2015-06-23 02:00:36.875 174 12621.55 173.50 54634.35 88888.00 2015-06-23 02:00:37.000 174 12621.58 173.47 54634.35 88888.00 2015-06-23 02:00:37.125 174 12621.48 173.47 54634.35 88888.00 2015-06-23 02:00:37.250 174 12621.35 173.45 54634.35 88888.00 2015-06-23 02:00:37.375 174 12621.30 173.45 54634.38 88888.00 2015-06-23 02:00:37.500 174 12621.27 173.43 54634.38 88888.00 2015-06-23 02:00:37.625 174 12621.30 173.45 54634.38 88888.00 2015-06-23 02:00:37.750 174 12621.27 173.47 54634.40 88888.00 2015-06-23 02:00:37.875 174 12621.33 173.45 54634.43 88888.00 2015-06-23 02:00:38.000 174 12621.27 173.43 54634.40 88888.00 2015-06-23 02:00:38.125 174 12621.23 173.45 54634.40 88888.00 2015-06-23 02:00:38.250 174 12621.23 173.40 54634.43 88888.00 2015-06-23 02:00:38.375 174 12621.25 173.40 54634.43 88888.00 2015-06-23 02:00:38.500 174 12621.12 173.40 54634.43 88888.00 2015-06-23 02:00:38.625 174 12621.00 173.38 54634.43 88888.00 2015-06-23 02:00:38.750 174 12620.95 173.35 54634.43 88888.00 2015-06-23 02:00:38.875 174 12620.98 173.35 54634.45 88888.00 2015-06-23 02:00:39.000 174 12620.92 173.32 54634.43 88888.00 2015-06-23 02:00:39.125 174 12620.92 173.32 54634.45 88888.00 2015-06-23 02:00:39.250 174 12620.90 173.30 54634.45 88888.00 2015-06-23 02:00:39.375 174 12620.92 173.32 54634.45 88888.00 2015-06-23 02:00:39.500 174 12620.92 173.30 54634.47 88888.00 2015-06-23 02:00:39.625 174 12620.88 173.30 54634.47 88888.00 2015-06-23 02:00:39.750 174 12620.80 173.28 54634.50 88888.00 2015-06-23 02:00:39.875 174 12620.75 173.28 54634.50 88888.00 2015-06-23 02:00:40.000 174 12620.70 173.25 54634.53 88888.00 2015-06-23 02:00:40.125 174 12620.67 173.22 54634.55 88888.00 2015-06-23 02:00:40.250 174 12620.65 173.22 54634.57 88888.00 2015-06-23 02:00:40.375 174 12620.73 173.28 54634.55 88888.00 2015-06-23 02:00:40.500 174 12620.65 173.25 54634.53 88888.00 2015-06-23 02:00:40.625 174 12620.55 173.22 54634.57 88888.00 2015-06-23 02:00:40.750 174 12620.48 173.20 54634.57 88888.00 2015-06-23 02:00:40.875 174 12620.45 173.18 54634.57 88888.00 2015-06-23 02:00:41.000 174 12620.40 173.18 54634.57 88888.00 2015-06-23 02:00:41.125 174 12620.30 173.20 54634.57 88888.00 2015-06-23 02:00:41.250 174 12620.23 173.18 54634.60 88888.00 2015-06-23 02:00:41.375 174 12620.30 173.20 54634.62 88888.00 2015-06-23 02:00:41.500 174 12620.30 173.18 54634.62 88888.00 2015-06-23 02:00:41.625 174 12620.25 173.18 54634.60 88888.00 2015-06-23 02:00:41.750 174 12620.17 173.18 54634.62 88888.00 2015-06-23 02:00:41.875 174 12620.08 173.12 54634.62 88888.00 2015-06-23 02:00:42.000 174 12620.02 173.10 54634.60 88888.00 2015-06-23 02:00:42.125 174 12620.00 173.10 54634.65 88888.00 2015-06-23 02:00:42.250 174 12619.98 173.07 54634.68 88888.00 2015-06-23 02:00:42.375 174 12619.92 173.10 54634.65 88888.00 2015-06-23 02:00:42.500 174 12619.88 173.10 54634.68 88888.00 2015-06-23 02:00:42.625 174 12619.77 173.10 54634.70 88888.00 2015-06-23 02:00:42.750 174 12619.73 173.07 54634.72 88888.00 2015-06-23 02:00:42.875 174 12619.70 173.05 54634.72 88888.00 2015-06-23 02:00:43.000 174 12619.65 173.03 54634.72 88888.00 2015-06-23 02:00:43.125 174 12619.60 173.03 54634.72 88888.00 2015-06-23 02:00:43.250 174 12619.52 173.00 54634.75 88888.00 2015-06-23 02:00:43.375 174 12619.48 172.97 54634.75 88888.00 2015-06-23 02:00:43.500 174 12619.40 172.95 54634.75 88888.00 2015-06-23 02:00:43.625 174 12619.38 172.95 54634.78 88888.00 2015-06-23 02:00:43.750 174 12619.27 172.95 54634.78 88888.00 2015-06-23 02:00:43.875 174 12619.20 172.93 54634.82 88888.00 2015-06-23 02:00:44.000 174 12619.20 172.90 54634.80 88888.00 2015-06-23 02:00:44.125 174 12619.17 172.88 54634.85 88888.00 2015-06-23 02:00:44.250 174 12619.15 172.88 54634.88 88888.00 2015-06-23 02:00:44.375 174 12619.15 172.88 54634.88 88888.00 2015-06-23 02:00:44.500 174 12619.10 172.85 54634.90 88888.00 2015-06-23 02:00:44.625 174 12619.10 172.82 54634.88 88888.00 2015-06-23 02:00:44.750 174 12619.02 172.80 54634.88 88888.00 2015-06-23 02:00:44.875 174 12618.98 172.78 54634.90 88888.00 2015-06-23 02:00:45.000 174 12618.95 172.75 54634.93 88888.00 2015-06-23 02:00:45.125 174 12618.90 172.75 54634.95 88888.00 2015-06-23 02:00:45.250 174 12618.80 172.68 54634.97 88888.00 2015-06-23 02:00:45.375 174 12618.83 172.68 54635.00 88888.00 2015-06-23 02:00:45.500 174 12618.83 172.65 54635.00 88888.00 2015-06-23 02:00:45.625 174 12618.75 172.60 54634.97 88888.00 2015-06-23 02:00:45.750 174 12618.65 172.57 54635.00 88888.00 2015-06-23 02:00:45.875 174 12618.60 172.55 54635.00 88888.00 2015-06-23 02:00:46.000 174 12618.60 172.55 54635.00 88888.00 2015-06-23 02:00:46.125 174 12618.52 172.53 54635.05 88888.00 2015-06-23 02:00:46.250 174 12618.42 172.50 54635.10 88888.00 2015-06-23 02:00:46.375 174 12618.42 172.50 54635.10 88888.00 2015-06-23 02:00:46.500 174 12618.38 172.47 54635.15 88888.00 2015-06-23 02:00:46.625 174 12618.35 172.45 54635.12 88888.00 2015-06-23 02:00:46.750 174 12618.27 172.40 54635.10 88888.00 2015-06-23 02:00:46.875 174 12618.25 172.40 54635.12 88888.00 2015-06-23 02:00:47.000 174 12618.23 172.35 54635.12 88888.00 2015-06-23 02:00:47.125 174 12618.23 172.32 54635.15 88888.00 2015-06-23 02:00:47.250 174 12618.20 172.28 54635.20 88888.00 2015-06-23 02:00:47.375 174 12618.15 172.30 54635.22 88888.00 2015-06-23 02:00:47.500 174 12618.05 172.25 54635.20 88888.00 2015-06-23 02:00:47.625 174 12617.98 172.18 54635.22 88888.00 2015-06-23 02:00:47.750 174 12617.95 172.15 54635.25 88888.00 2015-06-23 02:00:47.875 174 12617.90 172.12 54635.28 88888.00 2015-06-23 02:00:48.000 174 12617.85 172.05 54635.25 88888.00 2015-06-23 02:00:48.125 174 12617.80 172.03 54635.28 88888.00 2015-06-23 02:00:48.250 174 12617.75 172.00 54635.30 88888.00 2015-06-23 02:00:48.375 174 12617.73 172.00 54635.30 88888.00 2015-06-23 02:00:48.500 174 12617.67 171.97 54635.30 88888.00 2015-06-23 02:00:48.625 174 12617.65 171.93 54635.35 88888.00 2015-06-23 02:00:48.750 174 12617.62 171.88 54635.40 88888.00 2015-06-23 02:00:48.875 174 12617.55 171.85 54635.38 88888.00 2015-06-23 02:00:49.000 174 12617.45 171.82 54635.40 88888.00 2015-06-23 02:00:49.125 174 12617.45 171.80 54635.45 88888.00 2015-06-23 02:00:49.250 174 12617.42 171.72 54635.45 88888.00 2015-06-23 02:00:49.375 174 12617.38 171.70 54635.50 88888.00 2015-06-23 02:00:49.500 174 12617.30 171.70 54635.53 88888.00 2015-06-23 02:00:49.625 174 12617.30 171.65 54635.53 88888.00 2015-06-23 02:00:49.750 174 12617.25 171.57 54635.53 88888.00 2015-06-23 02:00:49.875 174 12617.17 171.53 54635.53 88888.00 2015-06-23 02:00:50.000 174 12617.20 171.50 54635.53 88888.00 2015-06-23 02:00:50.125 174 12617.12 171.50 54635.57 88888.00 2015-06-23 02:00:50.250 174 12616.98 171.43 54635.60 88888.00 2015-06-23 02:00:50.375 174 12617.02 171.40 54635.60 88888.00 2015-06-23 02:00:50.500 174 12617.02 171.38 54635.62 88888.00 2015-06-23 02:00:50.625 174 12617.00 171.32 54635.65 88888.00 2015-06-23 02:00:50.750 174 12616.95 171.25 54635.65 88888.00 2015-06-23 02:00:50.875 174 12616.83 171.20 54635.68 88888.00 2015-06-23 02:00:51.000 174 12616.83 171.18 54635.70 88888.00 2015-06-23 02:00:51.125 174 12616.80 171.15 54635.70 88888.00 2015-06-23 02:00:51.250 174 12616.77 171.10 54635.72 88888.00 2015-06-23 02:00:51.375 174 12616.77 171.07 54635.75 88888.00 2015-06-23 02:00:51.500 174 12616.80 171.05 54635.75 88888.00 2015-06-23 02:00:51.625 174 12616.83 171.00 54635.78 88888.00 2015-06-23 02:00:51.750 174 12616.80 170.95 54635.82 88888.00 2015-06-23 02:00:51.875 174 12616.73 170.90 54635.85 88888.00 2015-06-23 02:00:52.000 174 12616.67 170.85 54635.85 88888.00 2015-06-23 02:00:52.125 174 12616.67 170.82 54635.88 88888.00 2015-06-23 02:00:52.250 174 12616.65 170.75 54635.88 88888.00 2015-06-23 02:00:52.375 174 12616.62 170.70 54635.90 88888.00 2015-06-23 02:00:52.500 174 12616.58 170.68 54635.93 88888.00 2015-06-23 02:00:52.625 174 12616.60 170.65 54635.97 88888.00 2015-06-23 02:00:52.750 174 12616.60 170.60 54635.97 88888.00 2015-06-23 02:00:52.875 174 12616.55 170.55 54636.00 88888.00 2015-06-23 02:00:53.000 174 12616.58 170.53 54636.03 88888.00 2015-06-23 02:00:53.125 174 12616.60 170.45 54636.05 88888.00 2015-06-23 02:00:53.250 174 12616.58 170.40 54636.07 88888.00 2015-06-23 02:00:53.375 174 12616.58 170.40 54636.12 88888.00 2015-06-23 02:00:53.500 174 12616.55 170.40 54636.10 88888.00 2015-06-23 02:00:53.625 174 12616.55 170.32 54636.10 88888.00 2015-06-23 02:00:53.750 174 12616.48 170.28 54636.12 88888.00 2015-06-23 02:00:53.875 174 12616.42 170.25 54636.12 88888.00 2015-06-23 02:00:54.000 174 12616.42 170.22 54636.18 88888.00 2015-06-23 02:00:54.125 174 12616.42 170.15 54636.20 88888.00 2015-06-23 02:00:54.250 174 12616.38 170.10 54636.18 88888.00 2015-06-23 02:00:54.375 174 12616.40 170.07 54636.20 88888.00 2015-06-23 02:00:54.500 174 12616.35 170.05 54636.22 88888.00 2015-06-23 02:00:54.625 174 12616.30 170.03 54636.25 88888.00 2015-06-23 02:00:54.750 174 12616.20 169.97 54636.30 88888.00 2015-06-23 02:00:54.875 174 12616.12 169.93 54636.32 88888.00 2015-06-23 02:00:55.000 174 12616.02 169.88 54636.32 88888.00 2015-06-23 02:00:55.125 174 12616.05 169.82 54636.38 88888.00 2015-06-23 02:00:55.250 174 12616.08 169.75 54636.43 88888.00 2015-06-23 02:00:55.375 174 12616.10 169.75 54636.45 88888.00 2015-06-23 02:00:55.500 174 12616.02 169.75 54636.47 88888.00 2015-06-23 02:00:55.625 174 12615.98 169.68 54636.47 88888.00 2015-06-23 02:00:55.750 174 12615.92 169.62 54636.47 88888.00 2015-06-23 02:00:55.875 174 12615.90 169.57 54636.50 88888.00 2015-06-23 02:00:56.000 174 12615.85 169.50 54636.50 88888.00 2015-06-23 02:00:56.125 174 12615.80 169.45 54636.55 88888.00 2015-06-23 02:00:56.250 174 12615.75 169.40 54636.55 88888.00 2015-06-23 02:00:56.375 174 12615.73 169.38 54636.60 88888.00 2015-06-23 02:00:56.500 174 12615.67 169.35 54636.65 88888.00 2015-06-23 02:00:56.625 174 12615.75 169.28 54636.70 88888.00 2015-06-23 02:00:56.750 174 12615.77 169.20 54636.70 88888.00 2015-06-23 02:00:56.875 174 12615.73 169.15 54636.72 88888.00 2015-06-23 02:00:57.000 174 12615.67 169.12 54636.75 88888.00 2015-06-23 02:00:57.125 174 12615.62 169.10 54636.78 88888.00 2015-06-23 02:00:57.250 174 12615.58 169.03 54636.82 88888.00 2015-06-23 02:00:57.375 174 12615.52 169.00 54636.82 88888.00 2015-06-23 02:00:57.500 174 12615.52 168.93 54636.82 88888.00 2015-06-23 02:00:57.625 174 12615.55 168.93 54636.88 88888.00 2015-06-23 02:00:57.750 174 12615.52 168.85 54636.90 88888.00 2015-06-23 02:00:57.875 174 12615.48 168.82 54636.90 88888.00 2015-06-23 02:00:58.000 174 12615.45 168.78 54636.93 88888.00 2015-06-23 02:00:58.125 174 12615.38 168.75 54636.95 88888.00 2015-06-23 02:00:58.250 174 12615.27 168.68 54636.97 88888.00 2015-06-23 02:00:58.375 174 12615.25 168.65 54637.00 88888.00 2015-06-23 02:00:58.500 174 12615.25 168.60 54637.05 88888.00 2015-06-23 02:00:58.625 174 12615.20 168.57 54637.07 88888.00 2015-06-23 02:00:58.750 174 12615.15 168.50 54637.07 88888.00 2015-06-23 02:00:58.875 174 12615.12 168.47 54637.10 88888.00 2015-06-23 02:00:59.000 174 12615.12 168.45 54637.10 88888.00 2015-06-23 02:00:59.125 174 12615.17 168.43 54637.12 88888.00 2015-06-23 02:00:59.250 174 12615.17 168.38 54637.20 88888.00 2015-06-23 02:00:59.375 174 12615.15 168.35 54637.22 88888.00 2015-06-23 02:00:59.500 174 12615.15 168.28 54637.25 88888.00 2015-06-23 02:00:59.625 174 12615.10 168.22 54637.28 88888.00 2015-06-23 02:00:59.750 174 12615.05 168.18 54637.28 88888.00 2015-06-23 02:00:59.875 174 12615.02 168.15 54637.30 88888.00 2015-06-23 02:01:00.000 174 12615.05 168.12 54637.32 88888.00 2015-06-23 02:01:00.125 174 12615.00 168.05 54637.35 88888.00 2015-06-23 02:01:00.250 174 12614.95 168.00 54637.40 88888.00 2015-06-23 02:01:00.375 174 12614.88 167.93 54637.40 88888.00 2015-06-23 02:01:00.500 174 12614.88 167.93 54637.43 88888.00 2015-06-23 02:01:00.625 174 12614.92 167.88 54637.47 88888.00 2015-06-23 02:01:00.750 174 12614.92 167.82 54637.50 88888.00 2015-06-23 02:01:00.875 174 12614.88 167.82 54637.53 88888.00 2015-06-23 02:01:01.000 174 12614.83 167.75 54637.53 88888.00 2015-06-23 02:01:01.125 174 12614.77 167.65 54637.55 88888.00 2015-06-23 02:01:01.250 174 12614.70 167.62 54637.60 88888.00 2015-06-23 02:01:01.375 174 12614.70 167.57 54637.60 88888.00 2015-06-23 02:01:01.500 174 12614.70 167.57 54637.65 88888.00 2015-06-23 02:01:01.625 174 12614.62 167.55 54637.65 88888.00 2015-06-23 02:01:01.750 174 12614.60 167.50 54637.70 88888.00 2015-06-23 02:01:01.875 174 12614.52 167.40 54637.70 88888.00 2015-06-23 02:01:02.000 174 12614.50 167.32 54637.75 88888.00 2015-06-23 02:01:02.125 174 12614.55 167.30 54637.80 88888.00 2015-06-23 02:01:02.250 174 12614.50 167.28 54637.82 88888.00 2015-06-23 02:01:02.375 174 12614.45 167.25 54637.88 88888.00 2015-06-23 02:01:02.500 174 12614.40 167.20 54637.90 88888.00 2015-06-23 02:01:02.625 174 12614.27 167.15 54637.90 88888.00 2015-06-23 02:01:02.750 174 12614.27 167.10 54637.90 88888.00 2015-06-23 02:01:02.875 174 12614.25 167.03 54637.95 88888.00 2015-06-23 02:01:03.000 174 12614.23 167.03 54637.97 88888.00 2015-06-23 02:01:03.125 174 12614.23 167.00 54638.03 88888.00 2015-06-23 02:01:03.250 174 12614.15 166.90 54638.05 88888.00 2015-06-23 02:01:03.375 174 12614.12 166.85 54638.10 88888.00 2015-06-23 02:01:03.500 174 12614.05 166.80 54638.12 88888.00 2015-06-23 02:01:03.625 174 12614.05 166.78 54638.18 88888.00 2015-06-23 02:01:03.750 174 12614.05 166.78 54638.20 88888.00 2015-06-23 02:01:03.875 174 12613.98 166.75 54638.20 88888.00 2015-06-23 02:01:04.000 174 12613.92 166.72 54638.22 88888.00 2015-06-23 02:01:04.125 174 12613.95 166.68 54638.28 88888.00 2015-06-23 02:01:04.250 174 12613.92 166.65 54638.30 88888.00 2015-06-23 02:01:04.375 174 12613.90 166.60 54638.30 88888.00 2015-06-23 02:01:04.500 174 12613.83 166.57 54638.32 88888.00 2015-06-23 02:01:04.625 174 12613.80 166.53 54638.38 88888.00 2015-06-23 02:01:04.750 174 12613.75 166.50 54638.40 88888.00 2015-06-23 02:01:04.875 174 12613.80 166.47 54638.45 88888.00 2015-06-23 02:01:05.000 174 12613.83 166.45 54638.45 88888.00 2015-06-23 02:01:05.125 174 12613.70 166.43 54638.50 88888.00 2015-06-23 02:01:05.250 174 12613.60 166.35 54638.53 88888.00 2015-06-23 02:01:05.375 174 12613.62 166.35 54638.57 88888.00 2015-06-23 02:01:05.500 174 12613.70 166.35 54638.62 88888.00 2015-06-23 02:01:05.625 174 12613.60 166.32 54638.65 88888.00 2015-06-23 02:01:05.750 174 12613.58 166.32 54638.65 88888.00 2015-06-23 02:01:05.875 174 12613.58 166.32 54638.65 88888.00 2015-06-23 02:01:06.000 174 12613.60 166.32 54638.70 88888.00 2015-06-23 02:01:06.125 174 12613.62 166.30 54638.75 88888.00 2015-06-23 02:01:06.250 174 12613.52 166.28 54638.78 88888.00 2015-06-23 02:01:06.375 174 12613.45 166.28 54638.80 88888.00 2015-06-23 02:01:06.500 174 12613.40 166.25 54638.80 88888.00 2015-06-23 02:01:06.625 174 12613.38 166.22 54638.82 88888.00 2015-06-23 02:01:06.750 174 12613.35 166.20 54638.85 88888.00 2015-06-23 02:01:06.875 174 12613.30 166.22 54638.90 88888.00 2015-06-23 02:01:07.000 174 12613.25 166.22 54638.95 88888.00 2015-06-23 02:01:07.125 174 12613.23 166.22 54639.00 88888.00 2015-06-23 02:01:07.250 174 12613.23 166.18 54639.03 88888.00 2015-06-23 02:01:07.375 174 12613.20 166.20 54639.03 88888.00 2015-06-23 02:01:07.500 174 12613.12 166.18 54639.05 88888.00 2015-06-23 02:01:07.625 174 12613.12 166.18 54639.07 88888.00 2015-06-23 02:01:07.750 174 12613.12 166.18 54639.12 88888.00 2015-06-23 02:01:07.875 174 12613.12 166.20 54639.15 88888.00 2015-06-23 02:01:08.000 174 12613.15 166.22 54639.20 88888.00 2015-06-23 02:01:08.125 174 12613.15 166.28 54639.22 88888.00 2015-06-23 02:01:08.250 174 12613.12 166.25 54639.22 88888.00 2015-06-23 02:01:08.375 174 12613.10 166.28 54639.22 88888.00 2015-06-23 02:01:08.500 174 12613.10 166.28 54639.25 88888.00 2015-06-23 02:01:08.625 174 12613.12 166.30 54639.30 88888.00 2015-06-23 02:01:08.750 174 12613.15 166.32 54639.32 88888.00 2015-06-23 02:01:08.875 174 12613.12 166.30 54639.32 88888.00 2015-06-23 02:01:09.000 174 12613.08 166.32 54639.32 88888.00 2015-06-23 02:01:09.125 174 12613.08 166.35 54639.38 88888.00 2015-06-23 02:01:09.250 174 12613.00 166.35 54639.38 88888.00 2015-06-23 02:01:09.375 174 12613.02 166.32 54639.35 88888.00 2015-06-23 02:01:09.500 174 12613.05 166.40 54639.40 88888.00 2015-06-23 02:01:09.625 174 12612.95 166.43 54639.45 88888.00 2015-06-23 02:01:09.750 174 12612.90 166.43 54639.45 88888.00 2015-06-23 02:01:09.875 174 12612.92 166.43 54639.45 88888.00 2015-06-23 02:01:10.000 174 12612.92 166.45 54639.50 88888.00 2015-06-23 02:01:10.125 174 12613.00 166.50 54639.55 88888.00 2015-06-23 02:01:10.250 174 12613.00 166.53 54639.57 88888.00 2015-06-23 02:01:10.375 174 12613.00 166.55 54639.57 88888.00 2015-06-23 02:01:10.500 174 12612.95 166.55 54639.60 88888.00 2015-06-23 02:01:10.625 174 12612.92 166.57 54639.68 88888.00 2015-06-23 02:01:10.750 174 12613.00 166.57 54639.70 88888.00 2015-06-23 02:01:10.875 174 12613.00 166.60 54639.70 88888.00 2015-06-23 02:01:11.000 174 12612.95 166.68 54639.72 88888.00 2015-06-23 02:01:11.125 174 12612.98 166.72 54639.78 88888.00 2015-06-23 02:01:11.250 174 12612.92 166.75 54639.80 88888.00 2015-06-23 02:01:11.375 174 12612.90 166.78 54639.78 88888.00 2015-06-23 02:01:11.500 174 12612.88 166.80 54639.80 88888.00 2015-06-23 02:01:11.625 174 12612.90 166.85 54639.82 88888.00 2015-06-23 02:01:11.750 174 12612.88 166.90 54639.85 88888.00 2015-06-23 02:01:11.875 174 12612.88 166.95 54639.85 88888.00 2015-06-23 02:01:12.000 174 12612.92 167.00 54639.90 88888.00 2015-06-23 02:01:12.125 174 12612.95 167.03 54639.93 88888.00 2015-06-23 02:01:12.250 174 12612.95 167.05 54639.95 88888.00 2015-06-23 02:01:12.375 174 12613.00 167.10 54639.95 88888.00 2015-06-23 02:01:12.500 174 12613.00 167.18 54639.97 88888.00 2015-06-23 02:01:12.625 174 12612.98 167.22 54639.97 88888.00 2015-06-23 02:01:12.750 174 12612.90 167.25 54639.97 88888.00 2015-06-23 02:01:12.875 174 12612.88 167.32 54640.00 88888.00 2015-06-23 02:01:13.000 174 12612.92 167.32 54640.00 88888.00 2015-06-23 02:01:13.125 174 12612.98 167.40 54640.00 88888.00 2015-06-23 02:01:13.250 174 12612.98 167.45 54640.03 88888.00 2015-06-23 02:01:13.375 174 12613.02 167.53 54640.05 88888.00 2015-06-23 02:01:13.500 174 12613.02 167.62 54640.07 88888.00 2015-06-23 02:01:13.625 174 12613.02 167.65 54640.10 88888.00 2015-06-23 02:01:13.750 174 12613.02 167.68 54640.10 88888.00 2015-06-23 02:01:13.875 174 12613.00 167.72 54640.12 88888.00 2015-06-23 02:01:14.000 174 12613.02 167.78 54640.15 88888.00 2015-06-23 02:01:14.125 174 12613.05 167.82 54640.15 88888.00 2015-06-23 02:01:14.250 174 12613.00 167.90 54640.18 88888.00 2015-06-23 02:01:14.375 174 12613.02 167.95 54640.20 88888.00 2015-06-23 02:01:14.500 174 12613.05 168.00 54640.20 88888.00 2015-06-23 02:01:14.625 174 12613.08 168.05 54640.22 88888.00 2015-06-23 02:01:14.750 174 12613.12 168.10 54640.20 88888.00 2015-06-23 02:01:14.875 174 12613.10 168.12 54640.20 88888.00 2015-06-23 02:01:15.000 174 12613.08 168.22 54640.20 88888.00 2015-06-23 02:01:15.125 174 12613.17 168.30 54640.28 88888.00 2015-06-23 02:01:15.250 174 12613.20 168.32 54640.28 88888.00 2015-06-23 02:01:15.375 174 12613.17 168.38 54640.28 88888.00 2015-06-23 02:01:15.500 174 12613.17 168.43 54640.30 88888.00 2015-06-23 02:01:15.625 174 12613.12 168.50 54640.32 88888.00 2015-06-23 02:01:15.750 174 12613.08 168.55 54640.35 88888.00 2015-06-23 02:01:15.875 174 12613.08 168.60 54640.38 88888.00 2015-06-23 02:01:16.000 174 12613.15 168.68 54640.38 88888.00 2015-06-23 02:01:16.125 174 12613.15 168.75 54640.40 88888.00 2015-06-23 02:01:16.250 174 12613.15 168.82 54640.43 88888.00 2015-06-23 02:01:16.375 174 12613.20 168.88 54640.43 88888.00 2015-06-23 02:01:16.500 174 12613.15 168.95 54640.43 88888.00 2015-06-23 02:01:16.625 174 12613.15 169.03 54640.40 88888.00 2015-06-23 02:01:16.750 174 12613.20 169.10 54640.43 88888.00 2015-06-23 02:01:16.875 174 12613.25 169.12 54640.45 88888.00 2015-06-23 02:01:17.000 174 12613.23 169.22 54640.43 88888.00 2015-06-23 02:01:17.125 174 12613.25 169.32 54640.43 88888.00 2015-06-23 02:01:17.250 174 12613.35 169.40 54640.47 88888.00 2015-06-23 02:01:17.375 174 12613.40 169.47 54640.47 88888.00 2015-06-23 02:01:17.500 174 12613.33 169.55 54640.47 88888.00 2015-06-23 02:01:17.625 174 12613.33 169.62 54640.50 88888.00 2015-06-23 02:01:17.750 174 12613.27 169.70 54640.50 88888.00 2015-06-23 02:01:17.875 174 12613.33 169.80 54640.53 88888.00 2015-06-23 02:01:18.000 174 12613.40 169.90 54640.55 88888.00 2015-06-23 02:01:18.125 174 12613.45 169.97 54640.57 88888.00 2015-06-23 02:01:18.250 174 12613.42 170.03 54640.57 88888.00 2015-06-23 02:01:18.375 174 12613.45 170.10 54640.57 88888.00 2015-06-23 02:01:18.500 174 12613.42 170.22 54640.57 88888.00 2015-06-23 02:01:18.625 174 12613.38 170.30 54640.60 88888.00 2015-06-23 02:01:18.750 174 12613.48 170.38 54640.60 88888.00 2015-06-23 02:01:18.875 174 12613.48 170.43 54640.62 88888.00 2015-06-23 02:01:19.000 174 12613.40 170.50 54640.60 88888.00 2015-06-23 02:01:19.125 174 12613.38 170.57 54640.62 88888.00 2015-06-23 02:01:19.250 174 12613.40 170.65 54640.62 88888.00 2015-06-23 02:01:19.375 174 12613.48 170.75 54640.65 88888.00 2015-06-23 02:01:19.500 174 12613.52 170.82 54640.68 88888.00 2015-06-23 02:01:19.625 174 12613.50 170.90 54640.68 88888.00 2015-06-23 02:01:19.750 174 12613.55 171.00 54640.68 88888.00 2015-06-23 02:01:19.875 174 12613.58 171.10 54640.70 88888.00 2015-06-23 02:01:20.000 174 12613.58 171.18 54640.70 88888.00 2015-06-23 02:01:20.125 174 12613.58 171.25 54640.70 88888.00 2015-06-23 02:01:20.250 174 12613.62 171.32 54640.70 88888.00 2015-06-23 02:01:20.375 174 12613.70 171.43 54640.70 88888.00 2015-06-23 02:01:20.500 174 12613.65 171.53 54640.70 88888.00 2015-06-23 02:01:20.625 174 12613.60 171.60 54640.70 88888.00 2015-06-23 02:01:20.750 174 12613.65 171.70 54640.70 88888.00 2015-06-23 02:01:20.875 174 12613.70 171.78 54640.70 88888.00 2015-06-23 02:01:21.000 174 12613.67 171.88 54640.68 88888.00 2015-06-23 02:01:21.125 174 12613.70 171.95 54640.70 88888.00 2015-06-23 02:01:21.250 174 12613.73 172.05 54640.72 88888.00 2015-06-23 02:01:21.375 174 12613.73 172.18 54640.70 88888.00 2015-06-23 02:01:21.500 174 12613.70 172.25 54640.70 88888.00 2015-06-23 02:01:21.625 174 12613.83 172.38 54640.72 88888.00 2015-06-23 02:01:21.750 174 12613.88 172.45 54640.72 88888.00 2015-06-23 02:01:21.875 174 12613.88 172.53 54640.75 88888.00 2015-06-23 02:01:22.000 174 12613.92 172.65 54640.75 88888.00 2015-06-23 02:01:22.125 174 12613.92 172.72 54640.78 88888.00 2015-06-23 02:01:22.250 174 12613.83 172.80 54640.78 88888.00 2015-06-23 02:01:22.375 174 12613.85 172.88 54640.78 88888.00 2015-06-23 02:01:22.500 174 12613.92 172.95 54640.75 88888.00 2015-06-23 02:01:22.625 174 12613.88 173.03 54640.78 88888.00 2015-06-23 02:01:22.750 174 12613.85 173.12 54640.75 88888.00 2015-06-23 02:01:22.875 174 12613.85 173.22 54640.75 88888.00 2015-06-23 02:01:23.000 174 12613.95 173.30 54640.75 88888.00 2015-06-23 02:01:23.125 174 12613.92 173.40 54640.75 88888.00 2015-06-23 02:01:23.250 174 12613.92 173.50 54640.78 88888.00 2015-06-23 02:01:23.375 174 12613.98 173.55 54640.78 88888.00 2015-06-23 02:01:23.500 174 12613.98 173.68 54640.78 88888.00 2015-06-23 02:01:23.625 174 12614.00 173.78 54640.78 88888.00 2015-06-23 02:01:23.750 174 12614.02 173.88 54640.78 88888.00 2015-06-23 02:01:23.875 174 12613.98 173.97 54640.78 88888.00 2015-06-23 02:01:24.000 174 12614.00 174.07 54640.78 88888.00 2015-06-23 02:01:24.125 174 12614.05 174.22 54640.80 88888.00 2015-06-23 02:01:24.250 174 12613.98 174.30 54640.78 88888.00 2015-06-23 02:01:24.375 174 12613.95 174.40 54640.78 88888.00 2015-06-23 02:01:24.500 174 12613.98 174.47 54640.78 88888.00 2015-06-23 02:01:24.625 174 12613.98 174.57 54640.78 88888.00 2015-06-23 02:01:24.750 174 12614.00 174.70 54640.78 88888.00 2015-06-23 02:01:24.875 174 12613.95 174.78 54640.75 88888.00 2015-06-23 02:01:25.000 174 12613.98 174.88 54640.75 88888.00 2015-06-23 02:01:25.125 174 12614.02 175.00 54640.72 88888.00 2015-06-23 02:01:25.250 174 12614.05 175.10 54640.75 88888.00 2015-06-23 02:01:25.375 174 12614.10 175.18 54640.75 88888.00 2015-06-23 02:01:25.500 174 12614.17 175.28 54640.75 88888.00 2015-06-23 02:01:25.625 174 12614.17 175.40 54640.75 88888.00 2015-06-23 02:01:25.750 174 12614.17 175.53 54640.75 88888.00 2015-06-23 02:01:25.875 174 12614.15 175.57 54640.78 88888.00 2015-06-23 02:01:26.000 174 12614.15 175.65 54640.72 88888.00 2015-06-23 02:01:26.125 174 12614.23 175.78 54640.75 88888.00 2015-06-23 02:01:26.250 174 12614.20 175.90 54640.75 88888.00 2015-06-23 02:01:26.375 174 12614.25 175.97 54640.72 88888.00 2015-06-23 02:01:26.500 174 12614.17 176.05 54640.70 88888.00 2015-06-23 02:01:26.625 174 12614.17 176.15 54640.72 88888.00 2015-06-23 02:01:26.750 174 12614.17 176.28 54640.75 88888.00 2015-06-23 02:01:26.875 174 12614.25 176.40 54640.75 88888.00 2015-06-23 02:01:27.000 174 12614.25 176.47 54640.75 88888.00 2015-06-23 02:01:27.125 174 12614.20 176.55 54640.70 88888.00 2015-06-23 02:01:27.250 174 12614.20 176.68 54640.72 88888.00 2015-06-23 02:01:27.375 174 12614.23 176.78 54640.75 88888.00 2015-06-23 02:01:27.500 174 12614.25 176.88 54640.72 88888.00 2015-06-23 02:01:27.625 174 12614.23 176.95 54640.70 88888.00 2015-06-23 02:01:27.750 174 12614.20 177.00 54640.70 88888.00 2015-06-23 02:01:27.875 174 12614.23 177.07 54640.70 88888.00 2015-06-23 02:01:28.000 174 12614.23 177.18 54640.68 88888.00 2015-06-23 02:01:28.125 174 12614.23 177.25 54640.68 88888.00 2015-06-23 02:01:28.250 174 12614.20 177.35 54640.68 88888.00 2015-06-23 02:01:28.375 174 12614.25 177.45 54640.70 88888.00 2015-06-23 02:01:28.500 174 12614.27 177.55 54640.70 88888.00 2015-06-23 02:01:28.625 174 12614.23 177.68 54640.68 88888.00 2015-06-23 02:01:28.750 174 12614.17 177.78 54640.68 88888.00 2015-06-23 02:01:28.875 174 12614.10 177.85 54640.68 88888.00 2015-06-23 02:01:29.000 174 12614.10 177.93 54640.68 88888.00 2015-06-23 02:01:29.125 174 12614.08 178.00 54640.68 88888.00 2015-06-23 02:01:29.250 174 12614.08 178.07 54640.65 88888.00 2015-06-23 02:01:29.375 174 12614.10 178.18 54640.65 88888.00 2015-06-23 02:01:29.500 174 12614.17 178.25 54640.62 88888.00 2015-06-23 02:01:29.625 174 12614.17 178.35 54640.62 88888.00 2015-06-23 02:01:29.750 174 12614.12 178.43 54640.65 88888.00 2015-06-23 02:01:29.875 174 12614.12 178.50 54640.68 88888.00 2015-06-23 02:01:30.000 174 12614.15 178.62 54640.68 88888.00 2015-06-23 02:01:30.125 174 12614.10 178.68 54640.68 88888.00 2015-06-23 02:01:30.250 174 12614.08 178.75 54640.68 88888.00 2015-06-23 02:01:30.375 174 12614.10 178.82 54640.65 88888.00 2015-06-23 02:01:30.500 174 12614.08 178.93 54640.65 88888.00 2015-06-23 02:01:30.625 174 12614.08 179.05 54640.68 88888.00 2015-06-23 02:01:30.750 174 12614.10 179.15 54640.68 88888.00 2015-06-23 02:01:30.875 174 12614.05 179.20 54640.65 88888.00 2015-06-23 02:01:31.000 174 12614.08 179.25 54640.60 88888.00 2015-06-23 02:01:31.125 174 12614.08 179.32 54640.62 88888.00 2015-06-23 02:01:31.250 174 12614.05 179.43 54640.62 88888.00 2015-06-23 02:01:31.375 174 12614.00 179.55 54640.62 88888.00 2015-06-23 02:01:31.500 174 12613.98 179.62 54640.60 88888.00 2015-06-23 02:01:31.625 174 12614.02 179.65 54640.60 88888.00 2015-06-23 02:01:31.750 174 12614.02 179.75 54640.57 88888.00 2015-06-23 02:01:31.875 174 12614.02 179.88 54640.60 88888.00 2015-06-23 02:01:32.000 174 12614.00 179.97 54640.60 88888.00 2015-06-23 02:01:32.125 174 12613.95 180.00 54640.60 88888.00 2015-06-23 02:01:32.250 174 12613.92 180.07 54640.57 88888.00 2015-06-23 02:01:32.375 174 12613.98 180.18 54640.55 88888.00 2015-06-23 02:01:32.500 174 12613.95 180.25 54640.57 88888.00 2015-06-23 02:01:32.625 174 12613.85 180.32 54640.57 88888.00 2015-06-23 02:01:32.750 174 12613.90 180.43 54640.55 88888.00 2015-06-23 02:01:32.875 174 12613.95 180.45 54640.53 88888.00 2015-06-23 02:01:33.000 174 12614.00 180.53 54640.53 88888.00 2015-06-23 02:01:33.125 174 12614.02 180.65 54640.57 88888.00 2015-06-23 02:01:33.250 174 12614.00 180.68 54640.57 88888.00 2015-06-23 02:01:33.375 174 12613.92 180.72 54640.55 88888.00 2015-06-23 02:01:33.500 174 12613.85 180.85 54640.53 88888.00 2015-06-23 02:01:33.625 174 12613.90 180.95 54640.53 88888.00 2015-06-23 02:01:33.750 174 12613.92 181.05 54640.55 88888.00 2015-06-23 02:01:33.875 174 12613.88 181.10 54640.53 88888.00 2015-06-23 02:01:34.000 174 12613.85 181.18 54640.50 88888.00 2015-06-23 02:01:34.125 174 12613.83 181.25 54640.47 88888.00 2015-06-23 02:01:34.250 174 12613.77 181.32 54640.50 88888.00 2015-06-23 02:01:34.375 174 12613.75 181.38 54640.45 88888.00 2015-06-23 02:01:34.500 174 12613.83 181.50 54640.47 88888.00 2015-06-23 02:01:34.625 174 12613.83 181.57 54640.50 88888.00 2015-06-23 02:01:34.750 174 12613.77 181.65 54640.47 88888.00 2015-06-23 02:01:34.875 174 12613.77 181.72 54640.47 88888.00 2015-06-23 02:01:35.000 174 12613.83 181.78 54640.45 88888.00 2015-06-23 02:01:35.125 174 12613.80 181.82 54640.45 88888.00 2015-06-23 02:01:35.250 174 12613.73 181.93 54640.45 88888.00 2015-06-23 02:01:35.375 174 12613.73 182.03 54640.45 88888.00 2015-06-23 02:01:35.500 174 12613.67 182.12 54640.45 88888.00 2015-06-23 02:01:35.625 174 12613.67 182.18 54640.43 88888.00 2015-06-23 02:01:35.750 174 12613.65 182.22 54640.40 88888.00 2015-06-23 02:01:35.875 174 12613.65 182.25 54640.43 88888.00 2015-06-23 02:01:36.000 174 12613.67 182.35 54640.45 88888.00 2015-06-23 02:01:36.125 174 12613.70 182.43 54640.43 88888.00 2015-06-23 02:01:36.250 174 12613.73 182.50 54640.43 88888.00 2015-06-23 02:01:36.375 174 12613.77 182.57 54640.40 88888.00 2015-06-23 02:01:36.500 174 12613.75 182.65 54640.40 88888.00 2015-06-23 02:01:36.625 174 12613.70 182.70 54640.38 88888.00 2015-06-23 02:01:36.750 174 12613.73 182.75 54640.35 88888.00 2015-06-23 02:01:36.875 174 12613.73 182.82 54640.32 88888.00 2015-06-23 02:01:37.000 174 12613.70 182.93 54640.28 88888.00 2015-06-23 02:01:37.125 174 12613.67 183.00 54640.30 88888.00 2015-06-23 02:01:37.250 174 12613.70 183.05 54640.30 88888.00 2015-06-23 02:01:37.375 174 12613.75 183.12 54640.30 88888.00 2015-06-23 02:01:37.500 174 12613.70 183.20 54640.28 88888.00 2015-06-23 02:01:37.625 174 12613.73 183.30 54640.25 88888.00 2015-06-23 02:01:37.750 174 12613.77 183.35 54640.25 88888.00 2015-06-23 02:01:37.875 174 12613.77 183.40 54640.22 88888.00 2015-06-23 02:01:38.000 174 12613.80 183.45 54640.22 88888.00 2015-06-23 02:01:38.125 174 12613.83 183.53 54640.25 88888.00 2015-06-23 02:01:38.250 174 12613.80 183.57 54640.25 88888.00 2015-06-23 02:01:38.375 174 12613.75 183.65 54640.20 88888.00 2015-06-23 02:01:38.500 174 12613.73 183.75 54640.20 88888.00 2015-06-23 02:01:38.625 174 12613.73 183.85 54640.18 88888.00 2015-06-23 02:01:38.750 174 12613.83 183.93 54640.15 88888.00 2015-06-23 02:01:38.875 174 12613.88 183.97 54640.18 88888.00 2015-06-23 02:01:39.000 174 12613.85 184.03 54640.10 88888.00 2015-06-23 02:01:39.125 174 12613.85 184.07 54640.12 88888.00 2015-06-23 02:01:39.250 174 12613.77 184.15 54640.12 88888.00 2015-06-23 02:01:39.375 174 12613.77 184.18 54640.05 88888.00 2015-06-23 02:01:39.500 174 12613.73 184.12 54640.00 88888.00 2015-06-23 02:01:39.625 174 12613.80 184.25 54640.03 88888.00 2015-06-23 02:01:39.750 174 12613.83 184.35 54640.05 88888.00 2015-06-23 02:01:39.875 174 12613.83 184.45 54640.10 88888.00 2015-06-23 02:01:40.000 174 12613.77 184.50 54640.07 88888.00 2015-06-23 02:01:40.125 174 12613.75 184.55 54640.05 88888.00 2015-06-23 02:01:40.250 174 12613.83 184.65 54640.03 88888.00 2015-06-23 02:01:40.375 174 12613.85 184.72 54640.05 88888.00 2015-06-23 02:01:40.500 174 12613.83 184.78 54640.03 88888.00 2015-06-23 02:01:40.625 174 12613.85 184.80 54640.05 88888.00 2015-06-23 02:01:40.750 174 12613.90 184.82 54640.03 88888.00 2015-06-23 02:01:40.875 174 12613.88 184.90 54640.00 88888.00 2015-06-23 02:01:41.000 174 12613.88 184.97 54639.97 88888.00 2015-06-23 02:01:41.125 174 12613.95 185.07 54640.00 88888.00 2015-06-23 02:01:41.250 174 12613.98 185.12 54639.97 88888.00 2015-06-23 02:01:41.375 174 12613.98 185.18 54639.93 88888.00 2015-06-23 02:01:41.500 174 12613.95 185.20 54639.90 88888.00 2015-06-23 02:01:41.625 174 12613.98 185.28 54639.88 88888.00 2015-06-23 02:01:41.750 174 12614.02 185.38 54639.88 88888.00 2015-06-23 02:01:41.875 174 12614.02 185.45 54639.85 88888.00 2015-06-23 02:01:42.000 174 12614.02 185.55 54639.85 88888.00 2015-06-23 02:01:42.125 174 12614.02 185.60 54639.85 88888.00 2015-06-23 02:01:42.250 174 12614.02 185.60 54639.85 88888.00 2015-06-23 02:01:42.375 174 12614.08 185.65 54639.82 88888.00 2015-06-23 02:01:42.500 174 12614.10 185.72 54639.80 88888.00 2015-06-23 02:01:42.625 174 12614.12 185.78 54639.78 88888.00 2015-06-23 02:01:42.750 174 12614.17 185.82 54639.75 88888.00 2015-06-23 02:01:42.875 174 12614.20 185.85 54639.75 88888.00 2015-06-23 02:01:43.000 174 12614.25 185.90 54639.72 88888.00 2015-06-23 02:01:43.125 174 12614.25 185.97 54639.72 88888.00 2015-06-23 02:01:43.250 174 12614.23 186.03 54639.72 88888.00 2015-06-23 02:01:43.375 174 12614.23 186.07 54639.70 88888.00 2015-06-23 02:01:43.500 174 12614.20 186.07 54639.65 88888.00 2015-06-23 02:01:43.625 174 12614.17 186.15 54639.65 88888.00 2015-06-23 02:01:43.750 174 12614.23 186.20 54639.62 88888.00 2015-06-23 02:01:43.875 174 12614.25 186.28 54639.60 88888.00 2015-06-23 02:01:44.000 174 12614.27 186.30 54639.57 88888.00 2015-06-23 02:01:44.125 174 12614.33 186.35 54639.60 88888.00 2015-06-23 02:01:44.250 174 12614.38 186.35 54639.60 88888.00 2015-06-23 02:01:44.375 174 12614.38 186.40 54639.53 88888.00 2015-06-23 02:01:44.500 174 12614.40 186.43 54639.50 88888.00 2015-06-23 02:01:44.625 174 12614.35 186.45 54639.53 88888.00 2015-06-23 02:01:44.750 174 12614.33 186.47 54639.50 88888.00 2015-06-23 02:01:44.875 174 12614.38 186.57 54639.47 88888.00 2015-06-23 02:01:45.000 174 12614.40 186.62 54639.45 88888.00 2015-06-23 02:01:45.125 174 12614.42 186.65 54639.43 88888.00 2015-06-23 02:01:45.250 174 12614.38 186.68 54639.40 88888.00 2015-06-23 02:01:45.375 174 12614.42 186.72 54639.43 88888.00 2015-06-23 02:01:45.500 174 12614.45 186.82 54639.43 88888.00 2015-06-23 02:01:45.625 174 12614.45 186.88 54639.38 88888.00 2015-06-23 02:01:45.750 174 12614.48 186.90 54639.35 88888.00 2015-06-23 02:01:45.875 174 12614.48 186.95 54639.35 88888.00 2015-06-23 02:01:46.000 174 12614.48 186.97 54639.30 88888.00 2015-06-23 02:01:46.125 174 12614.52 187.03 54639.28 88888.00 2015-06-23 02:01:46.250 174 12614.55 187.00 54639.22 88888.00 2015-06-23 02:01:46.375 174 12614.55 187.05 54639.22 88888.00 2015-06-23 02:01:46.500 174 12614.52 187.10 54639.22 88888.00 2015-06-23 02:01:46.625 174 12614.52 187.15 54639.20 88888.00 2015-06-23 02:01:46.750 174 12614.55 187.20 54639.18 88888.00 2015-06-23 02:01:46.875 174 12614.55 187.22 54639.18 88888.00 2015-06-23 02:01:47.000 174 12614.52 187.25 54639.15 88888.00 2015-06-23 02:01:47.125 174 12614.55 187.28 54639.15 88888.00 2015-06-23 02:01:47.250 174 12614.52 187.30 54639.12 88888.00 2015-06-23 02:01:47.375 174 12614.52 187.35 54639.12 88888.00 2015-06-23 02:01:47.500 174 12614.52 187.40 54639.12 88888.00 2015-06-23 02:01:47.625 174 12614.55 187.45 54639.10 88888.00 2015-06-23 02:01:47.750 174 12614.55 187.50 54639.07 88888.00 2015-06-23 02:01:47.875 174 12614.55 187.55 54639.07 88888.00 2015-06-23 02:01:48.000 174 12614.58 187.57 54639.03 88888.00 2015-06-23 02:01:48.125 174 12614.62 187.65 54639.05 88888.00 2015-06-23 02:01:48.250 174 12614.67 187.68 54639.00 88888.00 2015-06-23 02:01:48.375 174 12614.65 187.70 54638.95 88888.00 2015-06-23 02:01:48.500 174 12614.62 187.75 54638.95 88888.00 2015-06-23 02:01:48.625 174 12614.65 187.85 54638.95 88888.00 2015-06-23 02:01:48.750 174 12614.67 187.85 54638.93 88888.00 2015-06-23 02:01:48.875 174 12614.70 187.88 54638.88 88888.00 2015-06-23 02:01:49.000 174 12614.70 187.90 54638.85 88888.00 2015-06-23 02:01:49.125 174 12614.67 187.95 54638.85 88888.00 2015-06-23 02:01:49.250 174 12614.65 187.97 54638.82 88888.00 2015-06-23 02:01:49.375 174 12614.70 188.00 54638.80 88888.00 2015-06-23 02:01:49.500 174 12614.80 188.07 54638.80 88888.00 2015-06-23 02:01:49.625 174 12614.80 188.10 54638.75 88888.00 2015-06-23 02:01:49.750 174 12614.70 188.15 54638.72 88888.00 2015-06-23 02:01:49.875 174 12614.77 188.18 54638.70 88888.00 2015-06-23 02:01:50.000 174 12614.85 188.22 54638.70 88888.00 2015-06-23 02:01:50.125 174 12614.88 188.30 54638.70 88888.00 2015-06-23 02:01:50.250 174 12614.88 188.35 54638.70 88888.00 2015-06-23 02:01:50.375 174 12614.88 188.43 54638.68 88888.00 2015-06-23 02:01:50.500 174 12614.85 188.43 54638.65 88888.00 2015-06-23 02:01:50.625 174 12614.80 188.45 54638.60 88888.00 2015-06-23 02:01:50.750 174 12614.77 188.47 54638.55 88888.00 2015-06-23 02:01:50.875 174 12614.85 188.55 54638.55 88888.00 2015-06-23 02:01:51.000 174 12614.85 188.60 54638.55 88888.00 2015-06-23 02:01:51.125 174 12614.88 188.65 54638.53 88888.00 2015-06-23 02:01:51.250 174 12614.88 188.65 54638.50 88888.00 2015-06-23 02:01:51.375 174 12614.90 188.70 54638.47 88888.00 2015-06-23 02:01:51.500 174 12614.83 188.75 54638.45 88888.00 2015-06-23 02:01:51.625 174 12614.83 188.78 54638.43 88888.00 2015-06-23 02:01:51.750 174 12614.83 188.82 54638.43 88888.00 2015-06-23 02:01:51.875 174 12614.83 188.88 54638.40 88888.00 2015-06-23 02:01:52.000 174 12614.85 188.93 54638.38 88888.00 2015-06-23 02:01:52.125 174 12614.80 188.95 54638.35 88888.00 2015-06-23 02:01:52.250 174 12614.83 188.97 54638.35 88888.00 2015-06-23 02:01:52.375 174 12614.83 189.00 54638.32 88888.00 2015-06-23 02:01:52.500 174 12614.77 189.05 54638.28 88888.00 2015-06-23 02:01:52.625 174 12614.77 189.07 54638.28 88888.00 2015-06-23 02:01:52.750 174 12614.85 189.15 54638.28 88888.00 2015-06-23 02:01:52.875 174 12614.85 189.22 54638.28 88888.00 2015-06-23 02:01:53.000 174 12614.80 189.25 54638.25 88888.00 2015-06-23 02:01:53.125 174 12614.80 189.28 54638.22 88888.00 2015-06-23 02:01:53.250 174 12614.83 189.32 54638.18 88888.00 2015-06-23 02:01:53.375 174 12614.88 189.38 54638.18 88888.00 2015-06-23 02:01:53.500 174 12614.88 189.43 54638.15 88888.00 2015-06-23 02:01:53.625 174 12614.90 189.45 54638.12 88888.00 2015-06-23 02:01:53.750 174 12614.92 189.53 54638.10 88888.00 2015-06-23 02:01:53.875 174 12614.92 189.57 54638.05 88888.00 2015-06-23 02:01:54.000 174 12614.85 189.60 54638.00 88888.00 2015-06-23 02:01:54.125 174 12614.85 189.62 54638.00 88888.00 2015-06-23 02:01:54.250 174 12614.90 189.70 54638.00 88888.00 2015-06-23 02:01:54.375 174 12614.92 189.75 54638.00 88888.00 2015-06-23 02:01:54.500 174 12614.88 189.78 54637.97 88888.00 2015-06-23 02:01:54.625 174 12614.88 189.80 54637.95 88888.00 2015-06-23 02:01:54.750 174 12614.88 189.82 54637.90 88888.00 2015-06-23 02:01:54.875 174 12614.88 189.88 54637.90 88888.00 2015-06-23 02:01:55.000 174 12614.88 189.95 54637.90 88888.00 2015-06-23 02:01:55.125 174 12614.85 190.00 54637.90 88888.00 2015-06-23 02:01:55.250 174 12614.85 190.03 54637.82 88888.00 2015-06-23 02:01:55.375 174 12614.90 190.07 54637.85 88888.00 2015-06-23 02:01:55.500 174 12614.90 190.15 54637.82 88888.00 2015-06-23 02:01:55.625 174 12614.90 190.18 54637.82 88888.00 2015-06-23 02:01:55.750 174 12614.85 190.18 54637.78 88888.00 2015-06-23 02:01:55.875 174 12614.88 190.22 54637.75 88888.00 2015-06-23 02:01:56.000 174 12614.90 190.25 54637.72 88888.00 2015-06-23 02:01:56.125 174 12614.85 190.22 54637.70 88888.00 2015-06-23 02:01:56.250 174 12614.88 190.28 54637.70 88888.00 2015-06-23 02:01:56.375 174 12614.88 190.32 54637.65 88888.00 2015-06-23 02:01:56.500 174 12614.90 190.35 54637.62 88888.00 2015-06-23 02:01:56.625 174 12614.90 190.38 54637.65 88888.00 2015-06-23 02:01:56.750 174 12614.90 190.40 54637.62 88888.00 2015-06-23 02:01:56.875 174 12614.90 190.40 54637.62 88888.00 2015-06-23 02:01:57.000 174 12614.88 190.45 54637.62 88888.00 2015-06-23 02:01:57.125 174 12614.85 190.47 54637.57 88888.00 2015-06-23 02:01:57.250 174 12614.73 190.47 54637.55 88888.00 2015-06-23 02:01:57.375 174 12614.77 190.50 54637.55 88888.00 2015-06-23 02:01:57.500 174 12614.83 190.55 54637.53 88888.00 2015-06-23 02:01:57.625 174 12614.85 190.57 54637.50 88888.00 2015-06-23 02:01:57.750 174 12614.85 190.60 54637.47 88888.00 2015-06-23 02:01:57.875 174 12614.85 190.62 54637.47 88888.00 2015-06-23 02:01:58.000 174 12614.85 190.68 54637.45 88888.00 2015-06-23 02:01:58.125 174 12614.85 190.72 54637.45 88888.00 2015-06-23 02:01:58.250 174 12614.80 190.78 54637.43 88888.00 2015-06-23 02:01:58.375 174 12614.85 190.82 54637.40 88888.00 2015-06-23 02:01:58.500 174 12614.90 190.85 54637.38 88888.00 2015-06-23 02:01:58.625 174 12614.90 190.90 54637.32 88888.00 2015-06-23 02:01:58.750 174 12614.88 190.90 54637.28 88888.00 2015-06-23 02:01:58.875 174 12614.90 190.90 54637.25 88888.00 2015-06-23 02:01:59.000 174 12614.88 190.95 54637.28 88888.00 2015-06-23 02:01:59.125 174 12614.85 191.00 54637.25 88888.00 2015-06-23 02:01:59.250 174 12614.85 191.05 54637.22 88888.00 2015-06-23 02:01:59.375 174 12614.83 191.10 54637.20 88888.00 2015-06-23 02:01:59.500 174 12614.85 191.12 54637.20 88888.00 2015-06-23 02:01:59.625 174 12614.92 191.15 54637.22 88888.00 2015-06-23 02:01:59.750 174 12615.00 191.18 54637.25 88888.00 2015-06-23 02:01:59.875 174 12614.95 191.18 54637.22 88888.00 2015-06-23 02:02:00.000 174 12614.92 191.22 54637.15 88888.00 2015-06-23 02:02:00.125 174 12614.92 191.25 54637.15 88888.00 2015-06-23 02:02:00.250 174 12614.95 191.28 54637.12 88888.00 2015-06-23 02:02:00.375 174 12614.95 191.30 54637.10 88888.00 2015-06-23 02:02:00.500 174 12614.92 191.32 54637.07 88888.00 2015-06-23 02:02:00.625 174 12614.88 191.32 54637.07 88888.00 2015-06-23 02:02:00.750 174 12614.83 191.32 54637.05 88888.00 2015-06-23 02:02:00.875 174 12614.83 191.35 54637.05 88888.00 2015-06-23 02:02:01.000 174 12614.88 191.35 54637.00 88888.00 2015-06-23 02:02:01.125 174 12614.90 191.40 54637.00 88888.00 2015-06-23 02:02:01.250 174 12614.98 191.43 54637.00 88888.00 2015-06-23 02:02:01.375 174 12615.05 191.45 54636.97 88888.00 2015-06-23 02:02:01.500 174 12615.08 191.50 54636.97 88888.00 2015-06-23 02:02:01.625 174 12614.98 191.53 54636.95 88888.00 2015-06-23 02:02:01.750 174 12614.90 191.50 54636.95 88888.00 2015-06-23 02:02:01.875 174 12614.90 191.53 54636.93 88888.00 2015-06-23 02:02:02.000 174 12614.90 191.55 54636.90 88888.00 2015-06-23 02:02:02.125 174 12614.90 191.55 54636.88 88888.00 2015-06-23 02:02:02.250 174 12614.88 191.53 54636.88 88888.00 2015-06-23 02:02:02.375 174 12614.85 191.60 54636.82 88888.00 2015-06-23 02:02:02.500 174 12614.80 191.62 54636.82 88888.00 2015-06-23 02:02:02.625 174 12614.85 191.65 54636.82 88888.00 2015-06-23 02:02:02.750 174 12614.85 191.68 54636.85 88888.00 2015-06-23 02:02:02.875 174 12614.83 191.72 54636.82 88888.00 2015-06-23 02:02:03.000 174 12614.80 191.72 54636.80 88888.00 2015-06-23 02:02:03.125 174 12614.77 191.70 54636.78 88888.00 2015-06-23 02:02:03.250 174 12614.75 191.72 54636.78 88888.00 2015-06-23 02:02:03.375 174 12614.83 191.75 54636.75 88888.00 2015-06-23 02:02:03.500 174 12614.80 191.78 54636.70 88888.00 2015-06-23 02:02:03.625 174 12614.75 191.80 54636.70 88888.00 2015-06-23 02:02:03.750 174 12614.77 191.85 54636.68 88888.00 2015-06-23 02:02:03.875 174 12614.83 191.82 54636.65 88888.00 2015-06-23 02:02:04.000 174 12614.83 191.88 54636.62 88888.00 2015-06-23 02:02:04.125 174 12614.77 191.93 54636.62 88888.00 2015-06-23 02:02:04.250 174 12614.77 191.95 54636.62 88888.00 2015-06-23 02:02:04.375 174 12614.85 191.97 54636.57 88888.00 2015-06-23 02:02:04.500 174 12614.85 191.97 54636.57 88888.00 2015-06-23 02:02:04.625 174 12614.88 192.03 54636.57 88888.00 2015-06-23 02:02:04.750 174 12614.90 192.05 54636.55 88888.00 2015-06-23 02:02:04.875 174 12614.85 192.05 54636.53 88888.00 2015-06-23 02:02:05.000 174 12614.83 192.07 54636.47 88888.00 2015-06-23 02:02:05.125 174 12614.77 192.10 54636.50 88888.00 2015-06-23 02:02:05.250 174 12614.80 192.18 54636.47 88888.00 2015-06-23 02:02:05.375 174 12614.83 192.20 54636.47 88888.00 2015-06-23 02:02:05.500 174 12614.77 192.20 54636.43 88888.00 2015-06-23 02:02:05.625 174 12614.77 192.22 54636.40 88888.00 2015-06-23 02:02:05.750 174 12614.80 192.28 54636.40 88888.00 2015-06-23 02:02:05.875 174 12614.75 192.28 54636.38 88888.00 2015-06-23 02:02:06.000 174 12614.80 192.32 54636.35 88888.00 2015-06-23 02:02:06.125 174 12614.83 192.35 54636.38 88888.00 2015-06-23 02:02:06.250 174 12614.88 192.38 54636.35 88888.00 2015-06-23 02:02:06.375 174 12614.92 192.43 54636.32 88888.00 2015-06-23 02:02:06.500 174 12614.95 192.47 54636.28 88888.00 2015-06-23 02:02:06.625 174 12614.90 192.50 54636.30 88888.00 2015-06-23 02:02:06.750 174 12614.88 192.50 54636.30 88888.00 2015-06-23 02:02:06.875 174 12614.83 192.53 54636.25 88888.00 2015-06-23 02:02:07.000 174 12614.80 192.55 54636.22 88888.00 2015-06-23 02:02:07.125 174 12614.88 192.55 54636.22 88888.00 2015-06-23 02:02:07.250 174 12614.85 192.57 54636.22 88888.00 2015-06-23 02:02:07.375 174 12614.85 192.62 54636.22 88888.00 2015-06-23 02:02:07.500 174 12614.83 192.62 54636.22 88888.00 2015-06-23 02:02:07.625 174 12614.85 192.68 54636.18 88888.00 2015-06-23 02:02:07.750 174 12614.83 192.68 54636.20 88888.00 2015-06-23 02:02:07.875 174 12614.80 192.68 54636.18 88888.00 2015-06-23 02:02:08.000 174 12614.77 192.70 54636.18 88888.00 2015-06-23 02:02:08.125 174 12614.83 192.75 54636.15 88888.00 2015-06-23 02:02:08.250 174 12614.85 192.78 54636.15 88888.00 2015-06-23 02:02:08.375 174 12614.83 192.80 54636.12 88888.00 2015-06-23 02:02:08.500 174 12614.80 192.80 54636.12 88888.00 2015-06-23 02:02:08.625 174 12614.85 192.82 54636.10 88888.00 2015-06-23 02:02:08.750 174 12614.85 192.85 54636.10 88888.00 2015-06-23 02:02:08.875 174 12614.88 192.82 54636.10 88888.00 2015-06-23 02:02:09.000 174 12614.85 192.82 54636.05 88888.00 2015-06-23 02:02:09.125 174 12614.83 192.85 54636.05 88888.00 2015-06-23 02:02:09.250 174 12614.77 192.82 54636.05 88888.00 2015-06-23 02:02:09.375 174 12614.83 192.88 54636.03 88888.00 2015-06-23 02:02:09.500 174 12614.80 192.93 54636.05 88888.00 2015-06-23 02:02:09.625 174 12614.80 192.95 54636.00 88888.00 2015-06-23 02:02:09.750 174 12614.83 192.93 54635.97 88888.00 2015-06-23 02:02:09.875 174 12614.88 192.97 54635.97 88888.00 2015-06-23 02:02:10.000 174 12614.90 193.00 54635.97 88888.00 2015-06-23 02:02:10.125 174 12614.88 193.03 54635.95 88888.00 2015-06-23 02:02:10.250 174 12614.88 193.07 54635.95 88888.00 2015-06-23 02:02:10.375 174 12614.95 193.15 54635.97 88888.00 2015-06-23 02:02:10.500 174 12614.95 193.15 54635.95 88888.00 2015-06-23 02:02:10.625 174 12614.95 193.18 54635.95 88888.00 2015-06-23 02:02:10.750 174 12614.98 193.15 54635.90 88888.00 2015-06-23 02:02:10.875 174 12615.00 193.20 54635.90 88888.00 2015-06-23 02:02:11.000 174 12615.02 193.25 54635.90 88888.00 2015-06-23 02:02:11.125 174 12615.05 193.28 54635.90 88888.00 2015-06-23 02:02:11.250 174 12615.08 193.30 54635.90 88888.00 2015-06-23 02:02:11.375 174 12615.10 193.35 54635.88 88888.00 2015-06-23 02:02:11.500 174 12615.10 193.38 54635.88 88888.00 2015-06-23 02:02:11.625 174 12615.15 193.40 54635.85 88888.00 2015-06-23 02:02:11.750 174 12615.23 193.43 54635.82 88888.00 2015-06-23 02:02:11.875 174 12615.27 193.45 54635.80 88888.00 2015-06-23 02:02:12.000 174 12615.27 193.45 54635.78 88888.00 2015-06-23 02:02:12.125 174 12615.25 193.50 54635.78 88888.00 2015-06-23 02:02:12.250 174 12615.30 193.50 54635.78 88888.00 2015-06-23 02:02:12.375 174 12615.33 193.50 54635.72 88888.00 2015-06-23 02:02:12.500 174 12615.35 193.47 54635.72 88888.00 2015-06-23 02:02:12.625 174 12615.38 193.53 54635.70 88888.00 2015-06-23 02:02:12.750 174 12615.42 193.55 54635.70 88888.00 2015-06-23 02:02:12.875 174 12615.42 193.55 54635.70 88888.00 2015-06-23 02:02:13.000 174 12615.42 193.53 54635.65 88888.00 2015-06-23 02:02:13.125 174 12615.42 193.53 54635.65 88888.00 2015-06-23 02:02:13.250 174 12615.40 193.55 54635.68 88888.00 2015-06-23 02:02:13.375 174 12615.45 193.55 54635.68 88888.00 2015-06-23 02:02:13.500 174 12615.48 193.53 54635.68 88888.00 2015-06-23 02:02:13.625 174 12615.48 193.50 54635.65 88888.00 2015-06-23 02:02:13.750 174 12615.45 193.50 54635.62 88888.00 2015-06-23 02:02:13.875 174 12615.42 193.50 54635.60 88888.00 2015-06-23 02:02:14.000 174 12615.48 193.53 54635.57 88888.00 2015-06-23 02:02:14.125 174 12615.52 193.53 54635.60 88888.00 2015-06-23 02:02:14.250 174 12615.52 193.50 54635.60 88888.00 2015-06-23 02:02:14.375 174 12615.50 193.50 54635.57 88888.00 2015-06-23 02:02:14.500 174 12615.58 193.47 54635.57 88888.00 2015-06-23 02:02:14.625 174 12615.60 193.43 54635.55 88888.00 2015-06-23 02:02:14.750 174 12615.60 193.45 54635.55 88888.00 2015-06-23 02:02:14.875 174 12615.52 193.45 54635.53 88888.00 2015-06-23 02:02:15.000 174 12615.48 193.45 54635.53 88888.00 2015-06-23 02:02:15.125 174 12615.58 193.47 54635.57 88888.00 2015-06-23 02:02:15.250 174 12615.67 193.40 54635.55 88888.00 2015-06-23 02:02:15.375 174 12615.73 193.40 54635.50 88888.00 2015-06-23 02:02:15.500 174 12615.73 193.43 54635.47 88888.00 2015-06-23 02:02:15.625 174 12615.75 193.45 54635.47 88888.00 2015-06-23 02:02:15.750 174 12615.75 193.45 54635.50 88888.00 2015-06-23 02:02:15.875 174 12615.77 193.45 54635.50 88888.00 2015-06-23 02:02:16.000 174 12615.80 193.43 54635.45 88888.00 2015-06-23 02:02:16.125 174 12615.80 193.43 54635.47 88888.00 2015-06-23 02:02:16.250 174 12615.80 193.45 54635.47 88888.00 2015-06-23 02:02:16.375 174 12615.83 193.43 54635.47 88888.00 2015-06-23 02:02:16.500 174 12615.85 193.45 54635.47 88888.00 2015-06-23 02:02:16.625 174 12615.92 193.47 54635.47 88888.00 2015-06-23 02:02:16.750 174 12616.00 193.47 54635.45 88888.00 2015-06-23 02:02:16.875 174 12615.98 193.47 54635.43 88888.00 2015-06-23 02:02:17.000 174 12616.00 193.50 54635.43 88888.00 2015-06-23 02:02:17.125 174 12616.02 193.50 54635.43 88888.00 2015-06-23 02:02:17.250 174 12616.02 193.50 54635.43 88888.00 2015-06-23 02:02:17.375 174 12616.05 193.50 54635.38 88888.00 2015-06-23 02:02:17.500 174 12616.02 193.50 54635.38 88888.00 2015-06-23 02:02:17.625 174 12616.10 193.50 54635.38 88888.00 2015-06-23 02:02:17.750 174 12616.15 193.50 54635.38 88888.00 2015-06-23 02:02:17.875 174 12616.15 193.50 54635.40 88888.00 2015-06-23 02:02:18.000 174 12616.17 193.47 54635.38 88888.00 2015-06-23 02:02:18.125 174 12616.20 193.45 54635.32 88888.00 2015-06-23 02:02:18.250 174 12616.17 193.45 54635.38 88888.00 2015-06-23 02:02:18.375 174 12616.17 193.45 54635.35 88888.00 2015-06-23 02:02:18.500 174 12616.15 193.45 54635.35 88888.00 2015-06-23 02:02:18.625 174 12616.20 193.43 54635.35 88888.00 2015-06-23 02:02:18.750 174 12616.27 193.40 54635.30 88888.00 2015-06-23 02:02:18.875 174 12616.30 193.43 54635.32 88888.00 2015-06-23 02:02:19.000 174 12616.25 193.43 54635.32 88888.00 2015-06-23 02:02:19.125 174 12616.20 193.38 54635.32 88888.00 2015-06-23 02:02:19.250 174 12616.17 193.32 54635.35 88888.00 2015-06-23 02:02:19.375 174 12616.20 193.32 54635.35 88888.00 2015-06-23 02:02:19.500 174 12616.15 193.35 54635.32 88888.00 2015-06-23 02:02:19.625 174 12616.20 193.32 54635.32 88888.00 2015-06-23 02:02:19.750 174 12616.30 193.30 54635.30 88888.00 2015-06-23 02:02:19.875 174 12616.27 193.30 54635.30 88888.00 2015-06-23 02:02:20.000 174 12616.25 193.30 54635.30 88888.00 2015-06-23 02:02:20.125 174 12616.20 193.25 54635.30 88888.00 2015-06-23 02:02:20.250 174 12616.23 193.18 54635.30 88888.00 2015-06-23 02:02:20.375 174 12616.30 193.20 54635.32 88888.00 2015-06-23 02:02:20.500 174 12616.35 193.20 54635.30 88888.00 2015-06-23 02:02:20.625 174 12616.40 193.20 54635.28 88888.00 2015-06-23 02:02:20.750 174 12616.38 193.22 54635.30 88888.00 2015-06-23 02:02:20.875 174 12616.33 193.22 54635.32 88888.00 2015-06-23 02:02:21.000 174 12616.30 193.22 54635.30 88888.00 2015-06-23 02:02:21.125 174 12616.25 193.18 54635.30 88888.00 2015-06-23 02:02:21.250 174 12616.20 193.15 54635.28 88888.00 2015-06-23 02:02:21.375 174 12616.25 193.15 54635.28 88888.00 2015-06-23 02:02:21.500 174 12616.33 193.18 54635.28 88888.00 2015-06-23 02:02:21.625 174 12616.40 193.15 54635.28 88888.00 2015-06-23 02:02:21.750 174 12616.42 193.12 54635.28 88888.00 2015-06-23 02:02:21.875 174 12616.38 193.15 54635.25 88888.00 2015-06-23 02:02:22.000 174 12616.42 193.15 54635.28 88888.00 2015-06-23 02:02:22.125 174 12616.42 193.12 54635.28 88888.00 2015-06-23 02:02:22.250 174 12616.42 193.10 54635.25 88888.00 2015-06-23 02:02:22.375 174 12616.50 193.12 54635.28 88888.00 2015-06-23 02:02:22.500 174 12616.52 193.12 54635.28 88888.00 2015-06-23 02:02:22.625 174 12616.45 193.10 54635.28 88888.00 2015-06-23 02:02:22.750 174 12616.40 193.07 54635.25 88888.00 2015-06-23 02:02:22.875 174 12616.40 193.07 54635.22 88888.00 2015-06-23 02:02:23.000 174 12616.50 193.07 54635.28 88888.00 2015-06-23 02:02:23.125 174 12616.55 193.05 54635.28 88888.00 2015-06-23 02:02:23.250 174 12616.50 193.03 54635.28 88888.00 2015-06-23 02:02:23.375 174 12616.52 193.05 54635.28 88888.00 2015-06-23 02:02:23.500 174 12616.55 193.05 54635.28 88888.00 2015-06-23 02:02:23.625 174 12616.60 193.00 54635.28 88888.00 2015-06-23 02:02:23.750 174 12616.60 193.03 54635.28 88888.00 2015-06-23 02:02:23.875 174 12616.58 192.97 54635.25 88888.00 2015-06-23 02:02:24.000 174 12616.58 192.97 54635.25 88888.00 2015-06-23 02:02:24.125 174 12616.58 192.93 54635.25 88888.00 2015-06-23 02:02:24.250 174 12616.52 192.90 54635.25 88888.00 2015-06-23 02:02:24.375 174 12616.50 192.93 54635.25 88888.00 2015-06-23 02:02:24.500 174 12616.48 192.88 54635.22 88888.00 2015-06-23 02:02:24.625 174 12616.55 192.82 54635.22 88888.00 2015-06-23 02:02:24.750 174 12616.62 192.82 54635.22 88888.00 2015-06-23 02:02:24.875 174 12616.60 192.82 54635.25 88888.00 2015-06-23 02:02:25.000 174 12616.58 192.80 54635.25 88888.00 2015-06-23 02:02:25.125 174 12616.60 192.78 54635.25 88888.00 2015-06-23 02:02:25.250 174 12616.62 192.72 54635.20 88888.00 2015-06-23 02:02:25.375 174 12616.60 192.72 54635.22 88888.00 2015-06-23 02:02:25.500 174 12616.65 192.70 54635.22 88888.00 2015-06-23 02:02:25.625 174 12616.70 192.72 54635.22 88888.00 2015-06-23 02:02:25.750 174 12616.75 192.72 54635.20 88888.00 2015-06-23 02:02:25.875 174 12616.75 192.68 54635.20 88888.00 2015-06-23 02:02:26.000 174 12616.73 192.65 54635.20 88888.00 2015-06-23 02:02:26.125 174 12616.70 192.68 54635.22 88888.00 2015-06-23 02:02:26.250 174 12616.65 192.60 54635.20 88888.00 2015-06-23 02:02:26.375 174 12616.65 192.60 54635.18 88888.00 2015-06-23 02:02:26.500 174 12616.70 192.60 54635.20 88888.00 2015-06-23 02:02:26.625 174 12616.73 192.62 54635.20 88888.00 2015-06-23 02:02:26.750 174 12616.77 192.62 54635.20 88888.00 2015-06-23 02:02:26.875 174 12616.80 192.57 54635.20 88888.00 2015-06-23 02:02:27.000 174 12616.83 192.55 54635.20 88888.00 2015-06-23 02:02:27.125 174 12616.77 192.55 54635.22 88888.00 2015-06-23 02:02:27.250 174 12616.77 192.53 54635.22 88888.00 2015-06-23 02:02:27.375 174 12616.85 192.53 54635.22 88888.00 2015-06-23 02:02:27.500 174 12616.90 192.53 54635.20 88888.00 2015-06-23 02:02:27.625 174 12616.83 192.50 54635.18 88888.00 2015-06-23 02:02:27.750 174 12616.85 192.47 54635.20 88888.00 2015-06-23 02:02:27.875 174 12616.85 192.45 54635.20 88888.00 2015-06-23 02:02:28.000 174 12616.92 192.45 54635.20 88888.00 2015-06-23 02:02:28.125 174 12616.95 192.40 54635.20 88888.00 2015-06-23 02:02:28.250 174 12617.02 192.40 54635.20 88888.00 2015-06-23 02:02:28.375 174 12617.10 192.47 54635.20 88888.00 2015-06-23 02:02:28.500 174 12617.10 192.45 54635.20 88888.00 2015-06-23 02:02:28.625 174 12617.12 192.40 54635.18 88888.00 2015-06-23 02:02:28.750 174 12617.17 192.38 54635.18 88888.00 2015-06-23 02:02:28.875 174 12617.17 192.35 54635.15 88888.00 2015-06-23 02:02:29.000 174 12617.23 192.32 54635.18 88888.00 2015-06-23 02:02:29.125 174 12617.23 192.30 54635.15 88888.00 2015-06-23 02:02:29.250 174 12617.20 192.28 54635.20 88888.00 2015-06-23 02:02:29.375 174 12617.20 192.22 54635.20 88888.00 2015-06-23 02:02:29.500 174 12617.20 192.22 54635.18 88888.00 2015-06-23 02:02:29.625 174 12617.25 192.22 54635.15 88888.00 2015-06-23 02:02:29.750 174 12617.25 192.20 54635.18 88888.00 2015-06-23 02:02:29.875 174 12617.27 192.15 54635.15 88888.00 2015-06-23 02:02:30.000 174 12617.35 192.12 54635.15 88888.00 2015-06-23 02:02:30.125 174 12617.33 192.12 54635.15 88888.00 2015-06-23 02:02:30.250 174 12617.30 192.10 54635.15 88888.00 2015-06-23 02:02:30.375 174 12617.33 192.07 54635.15 88888.00 2015-06-23 02:02:30.500 174 12617.35 192.05 54635.10 88888.00 2015-06-23 02:02:30.625 174 12617.33 192.03 54635.10 88888.00 2015-06-23 02:02:30.750 174 12617.33 192.03 54635.12 88888.00 2015-06-23 02:02:30.875 174 12617.33 192.00 54635.12 88888.00 2015-06-23 02:02:31.000 174 12617.38 191.95 54635.12 88888.00 2015-06-23 02:02:31.125 174 12617.45 191.93 54635.18 88888.00 2015-06-23 02:02:31.250 174 12617.42 191.93 54635.15 88888.00 2015-06-23 02:02:31.375 174 12617.45 191.95 54635.12 88888.00 2015-06-23 02:02:31.500 174 12617.42 191.93 54635.12 88888.00 2015-06-23 02:02:31.625 174 12617.42 191.90 54635.15 88888.00 2015-06-23 02:02:31.750 174 12617.42 191.90 54635.15 88888.00 2015-06-23 02:02:31.875 174 12617.48 191.85 54635.12 88888.00 2015-06-23 02:02:32.000 174 12617.48 191.80 54635.07 88888.00 2015-06-23 02:02:32.125 174 12617.48 191.75 54635.07 88888.00 2015-06-23 02:02:32.250 174 12617.48 191.72 54635.05 88888.00 2015-06-23 02:02:32.375 174 12617.58 191.75 54635.07 88888.00 2015-06-23 02:02:32.500 174 12617.65 191.75 54635.07 88888.00 2015-06-23 02:02:32.625 174 12617.62 191.72 54635.10 88888.00 2015-06-23 02:02:32.750 174 12617.60 191.70 54635.12 88888.00 2015-06-23 02:02:32.875 174 12617.62 191.70 54635.10 88888.00 2015-06-23 02:02:33.000 174 12617.65 191.68 54635.07 88888.00 2015-06-23 02:02:33.125 174 12617.60 191.68 54635.07 88888.00 2015-06-23 02:02:33.250 174 12617.60 191.62 54635.07 88888.00 2015-06-23 02:02:33.375 174 12617.60 191.62 54635.05 88888.00 2015-06-23 02:02:33.500 174 12617.58 191.60 54635.03 88888.00 2015-06-23 02:02:33.625 174 12617.62 191.55 54635.03 88888.00 2015-06-23 02:02:33.750 174 12617.62 191.55 54635.00 88888.00 2015-06-23 02:02:33.875 174 12617.62 191.53 54635.03 88888.00 2015-06-23 02:02:34.000 174 12617.60 191.53 54635.03 88888.00 2015-06-23 02:02:34.125 174 12617.58 191.50 54635.03 88888.00 2015-06-23 02:02:34.250 174 12617.67 191.47 54635.03 88888.00 2015-06-23 02:02:34.375 174 12617.73 191.53 54635.05 88888.00 2015-06-23 02:02:34.500 174 12617.70 191.47 54635.05 88888.00 2015-06-23 02:02:34.625 174 12617.65 191.43 54635.03 88888.00 2015-06-23 02:02:34.750 174 12617.62 191.38 54635.00 88888.00 2015-06-23 02:02:34.875 174 12617.62 191.32 54635.00 88888.00 2015-06-23 02:02:35.000 174 12617.65 191.32 54634.97 88888.00 2015-06-23 02:02:35.125 174 12617.67 191.32 54634.95 88888.00 2015-06-23 02:02:35.250 174 12617.73 191.30 54634.97 88888.00 2015-06-23 02:02:35.375 174 12617.80 191.30 54634.97 88888.00 2015-06-23 02:02:35.500 174 12617.73 191.25 54634.97 88888.00 2015-06-23 02:02:35.625 174 12617.75 191.25 54634.95 88888.00 2015-06-23 02:02:35.750 174 12617.80 191.20 54634.95 88888.00 2015-06-23 02:02:35.875 174 12617.77 191.18 54634.93 88888.00 2015-06-23 02:02:36.000 174 12617.73 191.15 54634.93 88888.00 2015-06-23 02:02:36.125 174 12617.67 191.15 54634.93 88888.00 2015-06-23 02:02:36.250 174 12617.77 191.10 54634.90 88888.00 2015-06-23 02:02:36.375 174 12617.85 191.10 54634.90 88888.00 2015-06-23 02:02:36.500 174 12617.85 191.10 54634.90 88888.00 2015-06-23 02:02:36.625 174 12617.83 191.07 54634.90 88888.00 2015-06-23 02:02:36.750 174 12617.77 191.05 54634.90 88888.00 2015-06-23 02:02:36.875 174 12617.77 191.05 54634.88 88888.00 2015-06-23 02:02:37.000 174 12617.80 191.03 54634.88 88888.00 2015-06-23 02:02:37.125 174 12617.83 190.97 54634.85 88888.00 2015-06-23 02:02:37.250 174 12617.80 190.90 54634.82 88888.00 2015-06-23 02:02:37.375 174 12617.77 190.88 54634.80 88888.00 2015-06-23 02:02:37.500 174 12617.80 190.88 54634.80 88888.00 2015-06-23 02:02:37.625 174 12617.77 190.85 54634.80 88888.00 2015-06-23 02:02:37.750 174 12617.85 190.80 54634.80 88888.00 2015-06-23 02:02:37.875 174 12617.92 190.80 54634.80 88888.00 2015-06-23 02:02:38.000 174 12617.90 190.78 54634.78 88888.00 2015-06-23 02:02:38.125 174 12617.92 190.75 54634.78 88888.00 2015-06-23 02:02:38.250 174 12617.98 190.68 54634.80 88888.00 2015-06-23 02:02:38.375 174 12617.92 190.70 54634.80 88888.00 2015-06-23 02:02:38.500 174 12617.92 190.65 54634.78 88888.00 2015-06-23 02:02:38.625 174 12617.92 190.65 54634.75 88888.00 2015-06-23 02:02:38.750 174 12617.92 190.57 54634.75 88888.00 2015-06-23 02:02:38.875 174 12617.98 190.55 54634.75 88888.00 2015-06-23 02:02:39.000 174 12618.05 190.53 54634.72 88888.00 2015-06-23 02:02:39.125 174 12618.08 190.53 54634.72 88888.00 2015-06-23 02:02:39.250 174 12618.08 190.45 54634.72 88888.00 2015-06-23 02:02:39.375 174 12618.08 190.45 54634.70 88888.00 2015-06-23 02:02:39.500 174 12618.00 190.45 54634.70 88888.00 2015-06-23 02:02:39.625 174 12618.00 190.43 54634.72 88888.00 2015-06-23 02:02:39.750 174 12618.05 190.43 54634.70 88888.00 2015-06-23 02:02:39.875 174 12618.12 190.38 54634.70 88888.00 2015-06-23 02:02:40.000 174 12618.08 190.32 54634.62 88888.00 2015-06-23 02:02:40.125 174 12618.10 190.28 54634.65 88888.00 2015-06-23 02:02:40.250 174 12618.10 190.25 54634.62 88888.00 2015-06-23 02:02:40.375 174 12618.12 190.22 54634.62 88888.00 2015-06-23 02:02:40.500 174 12618.15 190.20 54634.62 88888.00 2015-06-23 02:02:40.625 174 12618.10 190.18 54634.60 88888.00 2015-06-23 02:02:40.750 174 12618.08 190.10 54634.60 88888.00 2015-06-23 02:02:40.875 174 12618.12 190.07 54634.62 88888.00 2015-06-23 02:02:41.000 174 12618.15 190.03 54634.60 88888.00 2015-06-23 02:02:41.125 174 12618.10 189.95 54634.60 88888.00 2015-06-23 02:02:41.250 174 12618.02 189.88 54634.57 88888.00 2015-06-23 02:02:41.375 174 12618.05 189.85 54634.57 88888.00 2015-06-23 02:02:41.500 174 12618.05 189.78 54634.55 88888.00 2015-06-23 02:02:41.625 174 12618.08 189.72 54634.55 88888.00 2015-06-23 02:02:41.750 174 12618.05 189.68 54634.53 88888.00 2015-06-23 02:02:41.875 174 12618.02 189.65 54634.53 88888.00 2015-06-23 02:02:42.000 174 12618.00 189.62 54634.53 88888.00 2015-06-23 02:02:42.125 174 12618.00 189.57 54634.53 88888.00 2015-06-23 02:02:42.250 174 12618.00 189.50 54634.50 88888.00 2015-06-23 02:02:42.375 174 12618.00 189.47 54634.50 88888.00 2015-06-23 02:02:42.500 174 12618.05 189.45 54634.50 88888.00 2015-06-23 02:02:42.625 174 12618.08 189.40 54634.45 88888.00 2015-06-23 02:02:42.750 174 12618.00 189.40 54634.45 88888.00 2015-06-23 02:02:42.875 174 12618.00 189.32 54634.45 88888.00 2015-06-23 02:02:43.000 174 12618.08 189.28 54634.45 88888.00 2015-06-23 02:02:43.125 174 12618.10 189.22 54634.43 88888.00 2015-06-23 02:02:43.250 174 12618.08 189.18 54634.40 88888.00 2015-06-23 02:02:43.375 174 12618.08 189.15 54634.43 88888.00 2015-06-23 02:02:43.500 174 12618.02 189.07 54634.40 88888.00 2015-06-23 02:02:43.625 174 12617.95 189.03 54634.40 88888.00 2015-06-23 02:02:43.750 174 12617.98 189.03 54634.38 88888.00 2015-06-23 02:02:43.875 174 12618.00 188.97 54634.38 88888.00 2015-06-23 02:02:44.000 174 12618.00 188.90 54634.38 88888.00 2015-06-23 02:02:44.125 174 12618.02 188.88 54634.38 88888.00 2015-06-23 02:02:44.250 174 12618.02 188.82 54634.35 88888.00 2015-06-23 02:02:44.375 174 12618.00 188.82 54634.35 88888.00 2015-06-23 02:02:44.500 174 12618.00 188.80 54634.32 88888.00 2015-06-23 02:02:44.625 174 12617.95 188.75 54634.30 88888.00 2015-06-23 02:02:44.750 174 12617.95 188.72 54634.28 88888.00 2015-06-23 02:02:44.875 174 12617.98 188.70 54634.28 88888.00 2015-06-23 02:02:45.000 174 12617.98 188.62 54634.25 88888.00 2015-06-23 02:02:45.125 174 12617.95 188.60 54634.22 88888.00 2015-06-23 02:02:45.250 174 12617.88 188.53 54634.25 88888.00 2015-06-23 02:02:45.375 174 12617.85 188.50 54634.25 88888.00 2015-06-23 02:02:45.500 174 12617.83 188.50 54634.25 88888.00 2015-06-23 02:02:45.625 174 12617.83 188.45 54634.20 88888.00 2015-06-23 02:02:45.750 174 12617.85 188.40 54634.20 88888.00 2015-06-23 02:02:45.875 174 12617.85 188.35 54634.18 88888.00 2015-06-23 02:02:46.000 174 12617.83 188.35 54634.20 88888.00 2015-06-23 02:02:46.125 174 12617.88 188.38 54634.20 88888.00 2015-06-23 02:02:46.250 174 12617.88 188.28 54634.15 88888.00 2015-06-23 02:02:46.375 174 12617.88 188.20 54634.15 88888.00 2015-06-23 02:02:46.500 174 12617.85 188.18 54634.12 88888.00 2015-06-23 02:02:46.625 174 12617.77 188.15 54634.12 88888.00 2015-06-23 02:02:46.750 174 12617.83 188.12 54634.10 88888.00 2015-06-23 02:02:46.875 174 12617.95 188.10 54634.10 88888.00 2015-06-23 02:02:47.000 174 12617.98 188.03 54634.10 88888.00 2015-06-23 02:02:47.125 174 12617.90 188.03 54634.07 88888.00 2015-06-23 02:02:47.250 174 12617.88 187.97 54634.05 88888.00 2015-06-23 02:02:47.375 174 12617.92 187.97 54634.05 88888.00 2015-06-23 02:02:47.500 174 12617.95 187.95 54634.05 88888.00 2015-06-23 02:02:47.625 174 12617.92 187.90 54634.05 88888.00 2015-06-23 02:02:47.750 174 12617.95 187.88 54634.03 88888.00 2015-06-23 02:02:47.875 174 12617.98 187.82 54634.03 88888.00 2015-06-23 02:02:48.000 174 12617.95 187.75 54634.00 88888.00 2015-06-23 02:02:48.125 174 12617.92 187.75 54634.00 88888.00 2015-06-23 02:02:48.250 174 12617.90 187.70 54634.03 88888.00 2015-06-23 02:02:48.375 174 12617.85 187.68 54633.97 88888.00 2015-06-23 02:02:48.500 174 12617.85 187.68 54633.95 88888.00 2015-06-23 02:02:48.625 174 12617.88 187.62 54633.95 88888.00 2015-06-23 02:02:48.750 174 12617.90 187.60 54633.93 88888.00 2015-06-23 02:02:48.875 174 12617.90 187.55 54633.95 88888.00 2015-06-23 02:02:49.000 174 12617.90 187.53 54633.90 88888.00 2015-06-23 02:02:49.125 174 12617.88 187.50 54633.88 88888.00 2015-06-23 02:02:49.250 174 12617.90 187.45 54633.88 88888.00 2015-06-23 02:02:49.375 174 12617.92 187.45 54633.85 88888.00 2015-06-23 02:02:49.500 174 12617.95 187.45 54633.85 88888.00 2015-06-23 02:02:49.625 174 12618.02 187.45 54633.82 88888.00 2015-06-23 02:02:49.750 174 12618.08 187.43 54633.82 88888.00 2015-06-23 02:02:49.875 174 12618.00 187.40 54633.80 88888.00 2015-06-23 02:02:50.000 174 12617.95 187.35 54633.78 88888.00 2015-06-23 02:02:50.125 174 12617.98 187.30 54633.80 88888.00 2015-06-23 02:02:50.250 174 12618.02 187.28 54633.80 88888.00 2015-06-23 02:02:50.375 174 12618.02 187.25 54633.78 88888.00 2015-06-23 02:02:50.500 174 12618.02 187.22 54633.72 88888.00 2015-06-23 02:02:50.625 174 12618.05 187.20 54633.70 88888.00 2015-06-23 02:02:50.750 174 12618.08 187.18 54633.70 88888.00 2015-06-23 02:02:50.875 174 12618.12 187.12 54633.68 88888.00 2015-06-23 02:02:51.000 174 12618.15 187.05 54633.62 88888.00 2015-06-23 02:02:51.125 174 12618.12 186.97 54633.60 88888.00 2015-06-23 02:02:51.250 174 12618.15 187.05 54633.65 88888.00 2015-06-23 02:02:51.375 174 12618.23 187.07 54633.62 88888.00 2015-06-23 02:02:51.500 174 12618.25 187.03 54633.62 88888.00 2015-06-23 02:02:51.625 174 12618.30 186.97 54633.60 88888.00 2015-06-23 02:02:51.750 174 12618.33 187.00 54633.60 88888.00 2015-06-23 02:02:51.875 174 12618.33 186.95 54633.60 88888.00 2015-06-23 02:02:52.000 174 12618.35 186.93 54633.57 88888.00 2015-06-23 02:02:52.125 174 12618.42 186.90 54633.55 88888.00 2015-06-23 02:02:52.250 174 12618.48 186.80 54633.57 88888.00 2015-06-23 02:02:52.375 174 12618.48 186.80 54633.55 88888.00 2015-06-23 02:02:52.500 174 12618.52 186.72 54633.55 88888.00 2015-06-23 02:02:52.625 174 12618.60 186.72 54633.53 88888.00 2015-06-23 02:02:52.750 174 12618.58 186.68 54633.53 88888.00 2015-06-23 02:02:52.875 174 12618.62 186.65 54633.53 88888.00 2015-06-23 02:02:53.000 174 12618.67 186.55 54633.50 88888.00 2015-06-23 02:02:53.125 174 12618.70 186.53 54633.50 88888.00 2015-06-23 02:02:53.250 174 12618.70 186.45 54633.50 88888.00 2015-06-23 02:02:53.375 174 12618.75 186.43 54633.47 88888.00 2015-06-23 02:02:53.500 174 12618.83 186.40 54633.40 88888.00 2015-06-23 02:02:53.625 174 12618.83 186.38 54633.43 88888.00 2015-06-23 02:02:53.750 174 12618.83 186.30 54633.40 88888.00 2015-06-23 02:02:53.875 174 12618.88 186.28 54633.43 88888.00 2015-06-23 02:02:54.000 174 12618.92 186.22 54633.43 88888.00 2015-06-23 02:02:54.125 174 12619.00 186.18 54633.40 88888.00 2015-06-23 02:02:54.250 174 12618.98 186.12 54633.40 88888.00 2015-06-23 02:02:54.375 174 12619.02 186.12 54633.38 88888.00 2015-06-23 02:02:54.500 174 12619.05 186.07 54633.35 88888.00 2015-06-23 02:02:54.625 174 12619.10 186.03 54633.32 88888.00 2015-06-23 02:02:54.750 174 12619.17 186.00 54633.32 88888.00 2015-06-23 02:02:54.875 174 12619.23 185.95 54633.32 88888.00 2015-06-23 02:02:55.000 174 12619.25 185.90 54633.30 88888.00 2015-06-23 02:02:55.125 174 12619.25 185.85 54633.28 88888.00 2015-06-23 02:02:55.250 174 12619.30 185.80 54633.25 88888.00 2015-06-23 02:02:55.375 174 12619.35 185.78 54633.22 88888.00 2015-06-23 02:02:55.500 174 12619.40 185.75 54633.22 88888.00 2015-06-23 02:02:55.625 174 12619.48 185.72 54633.20 88888.00 2015-06-23 02:02:55.750 174 12619.50 185.68 54633.18 88888.00 2015-06-23 02:02:55.875 174 12619.55 185.62 54633.22 88888.00 2015-06-23 02:02:56.000 174 12619.65 185.60 54633.22 88888.00 2015-06-23 02:02:56.125 174 12619.70 185.57 54633.20 88888.00 2015-06-23 02:02:56.250 174 12619.75 185.53 54633.18 88888.00 2015-06-23 02:02:56.375 174 12619.80 185.47 54633.15 88888.00 2015-06-23 02:02:56.500 174 12619.83 185.40 54633.12 88888.00 2015-06-23 02:02:56.625 174 12619.88 185.38 54633.18 88888.00 2015-06-23 02:02:56.750 174 12619.85 185.35 54633.15 88888.00 2015-06-23 02:02:56.875 174 12619.85 185.28 54633.12 88888.00 2015-06-23 02:02:57.000 174 12619.88 185.20 54633.10 88888.00 2015-06-23 02:02:57.125 174 12619.92 185.20 54633.07 88888.00 2015-06-23 02:02:57.250 174 12619.92 185.15 54633.10 88888.00 2015-06-23 02:02:57.375 174 12619.95 185.12 54633.10 88888.00 2015-06-23 02:02:57.500 174 12619.98 185.07 54633.12 88888.00 2015-06-23 02:02:57.625 174 12620.05 185.03 54633.10 88888.00 2015-06-23 02:02:57.750 174 12620.10 184.93 54633.07 88888.00 2015-06-23 02:02:57.875 174 12620.12 184.90 54633.07 88888.00 2015-06-23 02:02:58.000 174 12620.12 184.85 54633.07 88888.00 2015-06-23 02:02:58.125 174 12620.10 184.80 54633.07 88888.00 2015-06-23 02:02:58.250 174 12620.15 184.70 54633.03 88888.00 2015-06-23 02:02:58.375 174 12620.25 184.68 54633.05 88888.00 2015-06-23 02:02:58.500 174 12620.35 184.70 54633.07 88888.00 2015-06-23 02:02:58.625 174 12620.35 184.65 54633.05 88888.00 2015-06-23 02:02:58.750 174 12620.35 184.57 54633.03 88888.00 2015-06-23 02:02:58.875 174 12620.35 184.53 54633.03 88888.00 2015-06-23 02:02:59.000 174 12620.33 184.47 54632.97 88888.00 2015-06-23 02:02:59.125 174 12620.35 184.43 54632.97 88888.00 2015-06-23 02:02:59.250 174 12620.40 184.32 54632.97 88888.00 2015-06-23 02:02:59.375 174 12620.42 184.28 54632.97 88888.00 2015-06-23 02:02:59.500 174 12620.42 184.20 54632.95 88888.00 2015-06-23 02:02:59.625 174 12620.48 184.18 54632.95 88888.00 2015-06-23 02:02:59.750 174 12620.52 184.12 54632.97 88888.00 2015-06-23 02:02:59.875 174 12620.58 184.07 54633.00 88888.00 2015-06-23 02:03:00.000 174 12620.65 184.07 54632.97 88888.00 2015-06-23 02:03:00.125 174 12620.65 184.00 54632.95 88888.00 2015-06-23 02:03:00.250 174 12620.65 183.82 54632.88 88888.00 2015-06-23 02:03:00.375 174 12620.73 183.85 54632.93 88888.00 2015-06-23 02:03:00.500 174 12620.73 183.82 54632.93 88888.00 2015-06-23 02:03:00.625 174 12620.75 183.78 54632.95 88888.00 2015-06-23 02:03:00.750 174 12620.80 183.72 54632.93 88888.00 2015-06-23 02:03:00.875 174 12620.80 183.68 54632.95 88888.00 2015-06-23 02:03:01.000 174 12620.85 183.62 54632.90 88888.00 2015-06-23 02:03:01.125 174 12620.90 183.60 54632.90 88888.00 2015-06-23 02:03:01.250 174 12620.88 183.53 54632.93 88888.00 2015-06-23 02:03:01.375 174 12620.92 183.47 54632.93 88888.00 2015-06-23 02:03:01.500 174 12620.92 183.43 54632.95 88888.00 2015-06-23 02:03:01.625 174 12620.95 183.38 54632.95 88888.00 2015-06-23 02:03:01.750 174 12620.98 183.35 54632.93 88888.00 2015-06-23 02:03:01.875 174 12621.02 183.30 54632.90 88888.00 2015-06-23 02:03:02.000 174 12621.10 183.22 54632.93 88888.00 2015-06-23 02:03:02.125 174 12621.12 183.20 54632.93 88888.00 2015-06-23 02:03:02.250 174 12621.15 183.18 54632.95 88888.00 2015-06-23 02:03:02.375 174 12621.25 183.12 54632.93 88888.00 2015-06-23 02:03:02.500 174 12621.33 183.10 54632.90 88888.00 2015-06-23 02:03:02.625 174 12621.38 183.10 54632.90 88888.00 2015-06-23 02:03:02.750 174 12621.40 183.03 54632.90 88888.00 2015-06-23 02:03:02.875 174 12621.42 182.97 54632.93 88888.00 2015-06-23 02:03:03.000 174 12621.48 182.93 54632.93 88888.00 2015-06-23 02:03:03.125 174 12621.55 182.90 54632.90 88888.00 2015-06-23 02:03:03.250 174 12621.55 182.80 54632.90 88888.00 2015-06-23 02:03:03.375 174 12621.58 182.80 54632.93 88888.00 2015-06-23 02:03:03.500 174 12621.60 182.78 54632.93 88888.00 2015-06-23 02:03:03.625 174 12621.60 182.72 54632.93 88888.00 2015-06-23 02:03:03.750 174 12621.65 182.65 54632.93 88888.00 2015-06-23 02:03:03.875 174 12621.65 182.60 54632.90 88888.00 2015-06-23 02:03:04.000 174 12621.67 182.57 54632.93 88888.00 2015-06-23 02:03:04.125 174 12621.75 182.55 54632.95 88888.00 2015-06-23 02:03:04.250 174 12621.80 182.50 54632.95 88888.00 2015-06-23 02:03:04.375 174 12621.80 182.47 54632.93 88888.00 2015-06-23 02:03:04.500 174 12621.80 182.43 54632.90 88888.00 2015-06-23 02:03:04.625 174 12621.88 182.38 54632.93 88888.00 2015-06-23 02:03:04.750 174 12621.90 182.35 54632.95 88888.00 2015-06-23 02:03:04.875 174 12622.02 182.35 54632.93 88888.00 2015-06-23 02:03:05.000 174 12622.05 182.28 54632.93 88888.00 2015-06-23 02:03:05.125 174 12622.10 182.22 54632.95 88888.00 2015-06-23 02:03:05.250 174 12622.12 182.20 54632.95 88888.00 2015-06-23 02:03:05.375 174 12622.23 182.20 54633.00 88888.00 2015-06-23 02:03:05.500 174 12622.30 182.12 54632.97 88888.00 2015-06-23 02:03:05.625 174 12622.33 182.05 54632.97 88888.00 2015-06-23 02:03:05.750 174 12622.35 182.00 54632.97 88888.00 2015-06-23 02:03:05.875 174 12622.38 182.00 54632.97 88888.00 2015-06-23 02:03:06.000 174 12622.40 181.97 54632.97 88888.00 2015-06-23 02:03:06.125 174 12622.52 181.95 54633.00 88888.00 2015-06-23 02:03:06.250 174 12622.58 181.90 54632.97 88888.00 2015-06-23 02:03:06.375 174 12622.60 181.85 54632.97 88888.00 2015-06-23 02:03:06.500 174 12622.60 181.85 54633.00 88888.00 2015-06-23 02:03:06.625 174 12622.65 181.78 54633.00 88888.00 2015-06-23 02:03:06.750 174 12622.73 181.72 54633.03 88888.00 2015-06-23 02:03:06.875 174 12622.80 181.72 54633.03 88888.00 2015-06-23 02:03:07.000 174 12622.88 181.70 54633.00 88888.00 2015-06-23 02:03:07.125 174 12623.00 181.68 54633.03 88888.00 2015-06-23 02:03:07.250 174 12623.05 181.65 54633.05 88888.00 2015-06-23 02:03:07.375 174 12623.02 181.62 54633.03 88888.00 2015-06-23 02:03:07.500 174 12623.08 181.60 54633.03 88888.00 2015-06-23 02:03:07.625 174 12623.15 181.57 54633.03 88888.00 2015-06-23 02:03:07.750 174 12623.23 181.53 54633.05 88888.00 2015-06-23 02:03:07.875 174 12623.35 181.50 54633.07 88888.00 2015-06-23 02:03:08.000 174 12623.42 181.50 54633.05 88888.00 2015-06-23 02:03:08.125 174 12623.48 181.47 54633.07 88888.00 2015-06-23 02:03:08.250 174 12623.52 181.40 54633.10 88888.00 2015-06-23 02:03:08.375 174 12623.62 181.40 54633.10 88888.00 2015-06-23 02:03:08.500 174 12623.75 181.40 54633.10 88888.00 2015-06-23 02:03:08.625 174 12623.85 181.40 54633.12 88888.00 2015-06-23 02:03:08.750 174 12623.90 181.38 54633.12 88888.00 2015-06-23 02:03:08.875 174 12624.00 181.30 54633.12 88888.00 2015-06-23 02:03:09.000 174 12624.02 181.28 54633.07 88888.00 2015-06-23 02:03:09.125 174 12624.02 181.25 54633.10 88888.00 2015-06-23 02:03:09.250 174 12624.12 181.20 54633.15 88888.00 2015-06-23 02:03:09.375 174 12624.25 181.20 54633.15 88888.00 2015-06-23 02:03:09.500 174 12624.33 181.12 54633.18 88888.00 2015-06-23 02:03:09.625 174 12624.42 181.12 54633.15 88888.00 2015-06-23 02:03:09.750 174 12624.52 181.10 54633.18 88888.00 2015-06-23 02:03:09.875 174 12624.60 181.05 54633.20 88888.00 2015-06-23 02:03:10.000 174 12624.62 181.00 54633.18 88888.00 2015-06-23 02:03:10.125 174 12624.75 180.97 54633.20 88888.00 2015-06-23 02:03:10.250 174 12624.80 180.95 54633.22 88888.00 2015-06-23 02:03:10.375 174 12624.92 180.93 54633.22 88888.00 2015-06-23 02:03:10.500 174 12625.05 180.93 54633.25 88888.00 2015-06-23 02:03:10.625 174 12625.17 180.88 54633.28 88888.00 2015-06-23 02:03:10.750 174 12625.20 180.88 54633.28 88888.00 2015-06-23 02:03:10.875 174 12625.25 180.85 54633.30 88888.00 2015-06-23 02:03:11.000 174 12625.33 180.82 54633.30 88888.00 2015-06-23 02:03:11.125 174 12625.42 180.78 54633.32 88888.00 2015-06-23 02:03:11.250 174 12625.48 180.70 54633.32 88888.00 2015-06-23 02:03:11.375 174 12625.58 180.70 54633.35 88888.00 2015-06-23 02:03:11.500 174 12625.67 180.70 54633.38 88888.00 2015-06-23 02:03:11.625 174 12625.75 180.68 54633.38 88888.00 2015-06-23 02:03:11.750 174 12625.77 180.60 54633.38 88888.00 2015-06-23 02:03:11.875 174 12625.83 180.57 54633.38 88888.00 2015-06-23 02:03:12.000 174 12625.98 180.55 54633.40 88888.00 2015-06-23 02:03:12.125 174 12626.10 180.55 54633.43 88888.00 2015-06-23 02:03:12.250 174 12626.25 180.53 54633.43 88888.00 2015-06-23 02:03:12.375 174 12626.35 180.50 54633.45 88888.00 2015-06-23 02:03:12.500 174 12626.42 180.50 54633.43 88888.00 2015-06-23 02:03:12.625 174 12626.48 180.47 54633.45 88888.00 2015-06-23 02:03:12.750 174 12626.50 180.43 54633.47 88888.00 2015-06-23 02:03:12.875 174 12626.55 180.38 54633.50 88888.00 2015-06-23 02:03:13.000 174 12626.70 180.38 54633.50 88888.00 2015-06-23 02:03:13.125 174 12626.77 180.35 54633.50 88888.00 2015-06-23 02:03:13.250 174 12626.83 180.35 54633.50 88888.00 2015-06-23 02:03:13.375 174 12626.92 180.35 54633.53 88888.00 2015-06-23 02:03:13.500 174 12627.02 180.32 54633.53 88888.00 2015-06-23 02:03:13.625 174 12627.10 180.32 54633.53 88888.00 2015-06-23 02:03:13.750 174 12627.20 180.28 54633.55 88888.00 2015-06-23 02:03:13.875 174 12627.35 180.25 54633.57 88888.00 2015-06-23 02:03:14.000 174 12627.42 180.22 54633.57 88888.00 2015-06-23 02:03:14.125 174 12627.48 180.22 54633.60 88888.00 2015-06-23 02:03:14.250 174 12627.55 180.18 54633.62 88888.00 2015-06-23 02:03:14.375 174 12627.67 180.15 54633.65 88888.00 2015-06-23 02:03:14.500 174 12627.80 180.18 54633.65 88888.00 2015-06-23 02:03:14.625 174 12627.92 180.12 54633.70 88888.00 2015-06-23 02:03:14.750 174 12628.00 180.07 54633.70 88888.00 2015-06-23 02:03:14.875 174 12628.10 180.07 54633.72 88888.00 2015-06-23 02:03:15.000 174 12628.20 180.05 54633.75 88888.00 2015-06-23 02:03:15.125 174 12628.27 180.03 54633.78 88888.00 2015-06-23 02:03:15.250 174 12628.30 180.00 54633.78 88888.00 2015-06-23 02:03:15.375 174 12628.38 179.97 54633.80 88888.00 2015-06-23 02:03:15.500 174 12628.50 179.97 54633.80 88888.00 2015-06-23 02:03:15.625 174 12628.67 179.97 54633.85 88888.00 2015-06-23 02:03:15.750 174 12628.77 179.93 54633.88 88888.00 2015-06-23 02:03:15.875 174 12628.83 179.93 54633.85 88888.00 2015-06-23 02:03:16.000 174 12628.90 179.90 54633.90 88888.00 2015-06-23 02:03:16.125 174 12628.98 179.85 54633.95 88888.00 2015-06-23 02:03:16.250 174 12629.05 179.78 54633.95 88888.00 2015-06-23 02:03:16.375 174 12629.10 179.78 54633.97 88888.00 2015-06-23 02:03:16.500 174 12629.15 179.75 54633.95 88888.00 2015-06-23 02:03:16.625 174 12629.27 179.75 54634.00 88888.00 2015-06-23 02:03:16.750 174 12629.38 179.70 54634.03 88888.00 2015-06-23 02:03:16.875 174 12629.45 179.65 54634.03 88888.00 2015-06-23 02:03:17.000 174 12629.52 179.62 54634.07 88888.00 2015-06-23 02:03:17.125 174 12629.60 179.65 54634.12 88888.00 2015-06-23 02:03:17.250 174 12629.73 179.65 54634.12 88888.00 2015-06-23 02:03:17.375 174 12629.80 179.62 54634.12 88888.00 2015-06-23 02:03:17.500 174 12629.90 179.65 54634.18 88888.00 2015-06-23 02:03:17.625 174 12629.95 179.62 54634.20 88888.00 2015-06-23 02:03:17.750 174 12630.00 179.60 54634.22 88888.00 2015-06-23 02:03:17.875 174 12630.12 179.53 54634.22 88888.00 2015-06-23 02:03:18.000 174 12630.20 179.47 54634.25 88888.00 2015-06-23 02:03:18.125 174 12630.38 179.47 54634.28 88888.00 2015-06-23 02:03:18.250 174 12630.45 179.45 54634.30 88888.00 2015-06-23 02:03:18.375 174 12630.50 179.45 54634.35 88888.00 2015-06-23 02:03:18.500 174 12630.55 179.43 54634.38 88888.00 2015-06-23 02:03:18.625 174 12630.62 179.38 54634.38 88888.00 2015-06-23 02:03:18.750 174 12630.70 179.32 54634.40 88888.00 2015-06-23 02:03:18.875 174 12630.75 179.32 54634.43 88888.00 2015-06-23 02:03:19.000 174 12630.85 179.28 54634.43 88888.00 2015-06-23 02:03:19.125 174 12630.92 179.25 54634.45 88888.00 2015-06-23 02:03:19.250 174 12630.90 179.25 54634.50 88888.00 2015-06-23 02:03:19.375 174 12631.02 179.22 54634.55 88888.00 2015-06-23 02:03:19.500 174 12631.10 179.22 54634.57 88888.00 2015-06-23 02:03:19.625 174 12631.15 179.18 54634.60 88888.00 2015-06-23 02:03:19.750 174 12631.20 179.15 54634.62 88888.00 2015-06-23 02:03:19.875 174 12631.33 179.12 54634.68 88888.00 2015-06-23 02:03:20.000 174 12631.48 179.07 54634.68 88888.00 2015-06-23 02:03:20.125 174 12631.60 179.07 54634.70 88888.00 2015-06-23 02:03:20.250 174 12631.67 179.03 54634.75 88888.00 2015-06-23 02:03:20.375 174 12631.73 179.03 54634.80 88888.00 2015-06-23 02:03:20.500 174 12631.80 179.00 54634.82 88888.00 2015-06-23 02:03:20.625 174 12631.88 178.95 54634.85 88888.00 2015-06-23 02:03:20.750 174 12631.92 178.93 54634.88 88888.00 2015-06-23 02:03:20.875 174 12632.00 178.88 54634.90 88888.00 2015-06-23 02:03:21.000 174 12632.08 178.90 54634.93 88888.00 2015-06-23 02:03:21.125 174 12632.17 178.88 54634.97 88888.00 2015-06-23 02:03:21.250 174 12632.25 178.82 54635.03 88888.00 2015-06-23 02:03:21.375 174 12632.30 178.78 54635.05 88888.00 2015-06-23 02:03:21.500 174 12632.35 178.78 54635.07 88888.00 2015-06-23 02:03:21.625 174 12632.42 178.72 54635.10 88888.00 2015-06-23 02:03:21.750 174 12632.50 178.75 54635.15 88888.00 2015-06-23 02:03:21.875 174 12632.65 178.70 54635.20 88888.00 2015-06-23 02:03:22.000 174 12632.75 178.68 54635.22 88888.00 2015-06-23 02:03:22.125 174 12632.75 178.68 54635.22 88888.00 2015-06-23 02:03:22.250 174 12632.80 178.62 54635.28 88888.00 2015-06-23 02:03:22.375 174 12632.95 178.62 54635.30 88888.00 2015-06-23 02:03:22.500 174 12633.08 178.62 54635.35 88888.00 2015-06-23 02:03:22.625 174 12633.08 178.57 54635.40 88888.00 2015-06-23 02:03:22.750 174 12633.12 178.55 54635.40 88888.00 2015-06-23 02:03:22.875 174 12633.20 178.55 54635.45 88888.00 2015-06-23 02:03:23.000 174 12633.33 178.53 54635.50 88888.00 2015-06-23 02:03:23.125 174 12633.42 178.53 54635.57 88888.00 2015-06-23 02:03:23.250 174 12633.48 178.50 54635.60 88888.00 2015-06-23 02:03:23.375 174 12633.55 178.47 54635.60 88888.00 2015-06-23 02:03:23.500 174 12633.55 178.45 54635.62 88888.00 2015-06-23 02:03:23.625 174 12633.65 178.47 54635.68 88888.00 2015-06-23 02:03:23.750 174 12633.73 178.45 54635.72 88888.00 2015-06-23 02:03:23.875 174 12633.83 178.40 54635.72 88888.00 2015-06-23 02:03:24.000 174 12633.85 178.38 54635.75 88888.00 2015-06-23 02:03:24.125 174 12633.92 178.38 54635.82 88888.00 2015-06-23 02:03:24.250 174 12634.05 178.38 54635.90 88888.00 2015-06-23 02:03:24.375 174 12634.08 178.38 54635.93 88888.00 2015-06-23 02:03:24.500 174 12634.10 178.35 54635.93 88888.00 2015-06-23 02:03:24.625 174 12634.15 178.32 54635.95 88888.00 2015-06-23 02:03:24.750 174 12634.27 178.28 54636.00 88888.00 2015-06-23 02:03:24.875 174 12634.40 178.28 54636.05 88888.00 2015-06-23 02:03:25.000 174 12634.50 178.25 54636.07 88888.00 2015-06-23 02:03:25.125 174 12634.50 178.22 54636.15 88888.00 2015-06-23 02:03:25.250 174 12634.45 178.18 54636.18 88888.00 2015-06-23 02:03:25.375 174 12634.52 178.18 54636.20 88888.00 2015-06-23 02:03:25.500 174 12634.55 178.18 54636.22 88888.00 2015-06-23 02:03:25.625 174 12634.62 178.18 54636.35 88888.00 2015-06-23 02:03:25.750 174 12634.75 178.18 54636.38 88888.00 2015-06-23 02:03:25.875 174 12634.77 178.10 54636.38 88888.00 2015-06-23 02:03:26.000 174 12634.83 178.07 54636.38 88888.00 2015-06-23 02:03:26.125 174 12634.88 178.07 54636.43 88888.00 2015-06-23 02:03:26.250 174 12634.92 178.05 54636.50 88888.00 2015-06-23 02:03:26.375 174 12635.00 178.03 54636.53 88888.00 2015-06-23 02:03:26.500 174 12635.02 178.00 54636.57 88888.00 2015-06-23 02:03:26.625 174 12635.15 178.03 54636.62 88888.00 2015-06-23 02:03:26.750 174 12635.23 178.00 54636.68 88888.00 2015-06-23 02:03:26.875 174 12635.30 177.95 54636.70 88888.00 2015-06-23 02:03:27.000 174 12635.35 177.90 54636.72 88888.00 2015-06-23 02:03:27.125 174 12635.48 177.95 54636.78 88888.00 2015-06-23 02:03:27.250 174 12635.50 177.93 54636.85 88888.00 2015-06-23 02:03:27.375 174 12635.60 177.93 54636.88 88888.00 2015-06-23 02:03:27.500 174 12635.65 177.90 54636.90 88888.00 2015-06-23 02:03:27.625 174 12635.73 177.90 54636.97 88888.00 2015-06-23 02:03:27.750 174 12635.77 177.88 54637.00 88888.00 2015-06-23 02:03:27.875 174 12635.92 177.88 54637.05 88888.00 2015-06-23 02:03:28.000 174 12636.05 177.88 54637.07 88888.00 2015-06-23 02:03:28.125 174 12636.10 177.82 54637.15 88888.00 2015-06-23 02:03:28.250 174 12636.10 177.78 54637.18 88888.00 2015-06-23 02:03:28.375 174 12636.20 177.78 54637.20 88888.00 2015-06-23 02:03:28.500 174 12636.30 177.75 54637.25 88888.00 2015-06-23 02:03:28.625 174 12636.38 177.75 54637.28 88888.00 2015-06-23 02:03:28.750 174 12636.45 177.80 54637.32 88888.00 2015-06-23 02:03:28.875 174 12636.52 177.80 54637.38 88888.00 2015-06-23 02:03:29.000 174 12636.58 177.78 54637.40 88888.00 2015-06-23 02:03:29.125 174 12636.60 177.72 54637.45 88888.00 2015-06-23 02:03:29.250 174 12636.60 177.62 54637.43 88888.00 2015-06-23 02:03:29.375 174 12636.67 177.62 54637.47 88888.00 2015-06-23 02:03:29.500 174 12636.88 177.65 54637.55 88888.00 2015-06-23 02:03:29.625 174 12636.95 177.68 54637.60 88888.00 2015-06-23 02:03:29.750 174 12637.05 177.68 54637.62 88888.00 2015-06-23 02:03:29.875 174 12637.15 177.68 54637.68 88888.00 2015-06-23 02:03:30.000 174 12637.23 177.68 54637.70 88888.00 2015-06-23 02:03:30.125 174 12637.30 177.68 54637.75 88888.00 2015-06-23 02:03:30.250 174 12637.40 177.68 54637.82 88888.00 2015-06-23 02:03:30.375 174 12637.42 177.68 54637.85 88888.00 2015-06-23 02:03:30.500 174 12637.48 177.68 54637.90 88888.00 2015-06-23 02:03:30.625 174 12637.50 177.68 54637.93 88888.00 2015-06-23 02:03:30.750 174 12637.55 177.68 54637.97 88888.00 2015-06-23 02:03:30.875 174 12637.67 177.68 54638.03 88888.00 2015-06-23 02:03:31.000 174 12637.85 177.65 54638.07 88888.00 2015-06-23 02:03:31.125 174 12637.88 177.62 54638.12 88888.00 2015-06-23 02:03:31.250 174 12637.85 177.57 54638.18 88888.00 2015-06-23 02:03:31.375 174 12637.90 177.60 54638.20 88888.00 2015-06-23 02:03:31.500 174 12638.02 177.62 54638.25 88888.00 2015-06-23 02:03:31.625 174 12638.10 177.62 54638.32 88888.00 2015-06-23 02:03:31.750 174 12638.23 177.60 54638.35 88888.00 2015-06-23 02:03:31.875 174 12638.35 177.62 54638.40 88888.00 2015-06-23 02:03:32.000 174 12638.33 177.60 54638.45 88888.00 2015-06-23 02:03:32.125 174 12638.33 177.57 54638.50 88888.00 2015-06-23 02:03:32.250 174 12638.42 177.57 54638.57 88888.00 2015-06-23 02:03:32.375 174 12638.52 177.57 54638.60 88888.00 2015-06-23 02:03:32.500 174 12638.60 177.53 54638.68 88888.00 2015-06-23 02:03:32.625 174 12638.67 177.53 54638.72 88888.00 2015-06-23 02:03:32.750 174 12638.67 177.55 54638.78 88888.00 2015-06-23 02:03:32.875 174 12638.65 177.53 54638.85 88888.00 2015-06-23 02:03:33.000 174 12638.77 177.53 54638.90 88888.00 2015-06-23 02:03:33.125 174 12638.90 177.47 54638.93 88888.00 2015-06-23 02:03:33.250 174 12638.95 177.47 54638.97 88888.00 2015-06-23 02:03:33.375 174 12638.98 177.50 54639.03 88888.00 2015-06-23 02:03:33.500 174 12638.98 177.45 54639.05 88888.00 2015-06-23 02:03:33.625 174 12639.08 177.47 54639.12 88888.00 2015-06-23 02:03:33.750 174 12639.20 177.47 54639.18 88888.00 2015-06-23 02:03:33.875 174 12639.30 177.40 54639.18 88888.00 2015-06-23 02:03:34.000 174 12639.33 177.38 54639.20 88888.00 2015-06-23 02:03:34.125 174 12639.33 177.38 54639.22 88888.00 2015-06-23 02:03:34.250 174 12639.42 177.38 54639.30 88888.00 2015-06-23 02:03:34.375 174 12639.48 177.38 54639.32 88888.00 2015-06-23 02:03:34.500 174 12639.52 177.38 54639.40 88888.00 2015-06-23 02:03:34.625 174 12639.62 177.35 54639.47 88888.00 2015-06-23 02:03:34.750 174 12639.67 177.35 54639.53 88888.00 2015-06-23 02:03:34.875 174 12639.75 177.30 54639.57 88888.00 2015-06-23 02:03:35.000 174 12639.77 177.28 54639.57 88888.00 2015-06-23 02:03:35.125 174 12639.83 177.28 54639.65 88888.00 2015-06-23 02:03:35.250 174 12639.85 177.25 54639.72 88888.00 2015-06-23 02:03:35.375 174 12639.90 177.22 54639.78 88888.00 2015-06-23 02:03:35.500 174 12639.95 177.22 54639.82 88888.00 2015-06-23 02:03:35.625 174 12640.02 177.20 54639.88 88888.00 2015-06-23 02:03:35.750 174 12640.05 177.15 54639.93 88888.00 2015-06-23 02:03:35.875 174 12640.08 177.12 54639.95 88888.00 2015-06-23 02:03:36.000 174 12640.15 177.12 54640.00 88888.00 2015-06-23 02:03:36.125 174 12640.25 177.10 54640.07 88888.00 2015-06-23 02:03:36.250 174 12640.33 177.05 54640.15 88888.00 2015-06-23 02:03:36.375 174 12640.40 177.05 54640.20 88888.00 2015-06-23 02:03:36.500 174 12640.50 177.07 54640.25 88888.00 2015-06-23 02:03:36.625 174 12640.55 177.07 54640.30 88888.00 2015-06-23 02:03:36.750 174 12640.58 177.05 54640.35 88888.00 2015-06-23 02:03:36.875 174 12640.55 177.05 54640.40 88888.00 2015-06-23 02:03:37.000 174 12640.62 177.00 54640.45 88888.00 2015-06-23 02:03:37.125 174 12640.65 176.97 54640.50 88888.00 2015-06-23 02:03:37.250 174 12640.77 176.93 54640.60 88888.00 2015-06-23 02:03:37.375 174 12640.88 176.93 54640.65 88888.00 2015-06-23 02:03:37.500 174 12640.90 176.95 54640.68 88888.00 2015-06-23 02:03:37.625 174 12641.00 176.93 54640.70 88888.00 2015-06-23 02:03:37.750 174 12641.05 176.90 54640.75 88888.00 2015-06-23 02:03:37.875 174 12641.05 176.90 54640.80 88888.00 2015-06-23 02:03:38.000 174 12641.12 176.88 54640.85 88888.00 2015-06-23 02:03:38.125 174 12641.17 176.85 54640.90 88888.00 2015-06-23 02:03:38.250 174 12641.25 176.82 54640.95 88888.00 2015-06-23 02:03:38.375 174 12641.27 176.80 54641.03 88888.00 2015-06-23 02:03:38.500 174 12641.35 176.80 54641.07 88888.00 2015-06-23 02:03:38.625 174 12641.40 176.80 54641.12 88888.00 2015-06-23 02:03:38.750 174 12641.48 176.80 54641.18 88888.00 2015-06-23 02:03:38.875 174 12641.50 176.80 54641.25 88888.00 2015-06-23 02:03:39.000 174 12641.50 176.78 54641.25 88888.00 2015-06-23 02:03:39.125 174 12641.58 176.75 54641.32 88888.00 2015-06-23 02:03:39.250 174 12641.65 176.75 54641.40 88888.00 2015-06-23 02:03:39.375 174 12641.65 176.78 54641.45 88888.00 2015-06-23 02:03:39.500 174 12641.75 176.78 54641.50 88888.00 2015-06-23 02:03:39.625 174 12641.83 176.80 54641.57 88888.00 2015-06-23 02:03:39.750 174 12641.88 176.82 54641.62 88888.00 2015-06-23 02:03:39.875 174 12641.88 176.78 54641.70 88888.00 2015-06-23 02:03:40.000 174 12641.98 176.75 54641.72 88888.00 2015-06-23 02:03:40.125 174 12642.00 176.72 54641.78 88888.00 2015-06-23 02:03:40.250 174 12641.95 176.72 54641.85 88888.00 2015-06-23 02:03:40.375 174 12642.02 176.70 54641.88 88888.00 2015-06-23 02:03:40.500 174 12642.08 176.70 54641.93 88888.00 2015-06-23 02:03:40.625 174 12642.15 176.72 54642.00 88888.00 2015-06-23 02:03:40.750 174 12642.12 176.70 54642.05 88888.00 2015-06-23 02:03:40.875 174 12642.17 176.70 54642.12 88888.00 2015-06-23 02:03:41.000 174 12642.27 176.70 54642.18 88888.00 2015-06-23 02:03:41.125 174 12642.35 176.70 54642.22 88888.00 2015-06-23 02:03:41.250 174 12642.40 176.68 54642.30 88888.00 2015-06-23 02:03:41.375 174 12642.42 176.65 54642.32 88888.00 2015-06-23 02:03:41.500 174 12642.42 176.62 54642.38 88888.00 2015-06-23 02:03:41.625 174 12642.45 176.57 54642.43 88888.00 2015-06-23 02:03:41.750 174 12642.50 176.57 54642.45 88888.00 2015-06-23 02:03:41.875 174 12642.48 176.60 54642.53 88888.00 2015-06-23 02:03:42.000 174 12642.50 176.57 54642.57 88888.00 2015-06-23 02:03:42.125 174 12642.52 176.55 54642.62 88888.00 2015-06-23 02:03:42.250 174 12642.62 176.53 54642.70 88888.00 2015-06-23 02:03:42.375 174 12642.80 176.50 54642.78 88888.00 2015-06-23 02:03:42.500 174 12642.83 176.50 54642.80 88888.00 2015-06-23 02:03:42.625 174 12642.80 176.47 54642.88 88888.00 2015-06-23 02:03:42.750 174 12642.80 176.47 54642.97 88888.00 2015-06-23 02:03:42.875 174 12642.88 176.47 54643.05 88888.00 2015-06-23 02:03:43.000 174 12642.90 176.45 54643.07 88888.00 2015-06-23 02:03:43.125 174 12642.95 176.45 54643.15 88888.00 2015-06-23 02:03:43.250 174 12642.92 176.43 54643.18 88888.00 2015-06-23 02:03:43.375 174 12642.95 176.45 54643.22 88888.00 2015-06-23 02:03:43.500 174 12642.98 176.40 54643.28 88888.00 2015-06-23 02:03:43.625 174 12643.00 176.38 54643.30 88888.00 2015-06-23 02:03:43.750 174 12643.08 176.35 54643.38 88888.00 2015-06-23 02:03:43.875 174 12643.10 176.32 54643.45 88888.00 2015-06-23 02:03:44.000 174 12643.12 176.30 54643.50 88888.00 2015-06-23 02:03:44.125 174 12643.17 176.32 54643.60 88888.00 2015-06-23 02:03:44.250 174 12643.23 176.30 54643.65 88888.00 2015-06-23 02:03:44.375 174 12643.25 176.22 54643.70 88888.00 2015-06-23 02:03:44.500 174 12643.27 176.22 54643.75 88888.00 2015-06-23 02:03:44.625 174 12643.30 176.25 54643.80 88888.00 2015-06-23 02:03:44.750 174 12643.30 176.20 54643.85 88888.00 2015-06-23 02:03:44.875 174 12643.33 176.12 54643.90 88888.00 2015-06-23 02:03:45.000 174 12643.42 176.12 54643.97 88888.00 2015-06-23 02:03:45.125 174 12643.45 176.12 54644.05 88888.00 2015-06-23 02:03:45.250 174 12643.48 176.10 54644.10 88888.00 2015-06-23 02:03:45.375 174 12643.55 176.10 54644.18 88888.00 2015-06-23 02:03:45.500 174 12643.58 176.07 54644.18 88888.00 2015-06-23 02:03:45.625 174 12643.60 176.10 54644.25 88888.00 2015-06-23 02:03:45.750 174 12643.65 176.07 54644.30 88888.00 2015-06-23 02:03:45.875 174 12643.67 176.03 54644.38 88888.00 2015-06-23 02:03:46.000 174 12643.62 176.00 54644.40 88888.00 2015-06-23 02:03:46.125 174 12643.67 175.97 54644.47 88888.00 2015-06-23 02:03:46.250 174 12643.77 175.97 54644.53 88888.00 2015-06-23 02:03:46.375 174 12643.88 175.95 54644.60 88888.00 2015-06-23 02:03:46.500 174 12643.90 175.93 54644.65 88888.00 2015-06-23 02:03:46.625 174 12643.88 175.93 54644.70 88888.00 2015-06-23 02:03:46.750 174 12643.88 175.88 54644.75 88888.00 2015-06-23 02:03:46.875 174 12643.90 175.80 54644.80 88888.00 2015-06-23 02:03:47.000 174 12643.90 175.80 54644.85 88888.00 2015-06-23 02:03:47.125 174 12643.95 175.82 54644.95 88888.00 2015-06-23 02:03:47.250 174 12644.00 175.78 54645.00 88888.00 2015-06-23 02:03:47.375 174 12644.00 175.75 54645.03 88888.00 2015-06-23 02:03:47.500 174 12644.02 175.75 54645.10 88888.00 2015-06-23 02:03:47.625 174 12644.08 175.72 54645.15 88888.00 2015-06-23 02:03:47.750 174 12644.12 175.75 54645.20 88888.00 2015-06-23 02:03:47.875 174 12644.17 175.72 54645.28 88888.00 2015-06-23 02:03:48.000 174 12644.17 175.70 54645.32 88888.00 2015-06-23 02:03:48.125 174 12644.17 175.72 54645.45 88888.00 2015-06-23 02:03:48.250 174 12644.27 175.72 54645.53 88888.00 2015-06-23 02:03:48.375 174 12644.25 175.65 54645.50 88888.00 2015-06-23 02:03:48.500 174 12644.17 175.57 54645.53 88888.00 2015-06-23 02:03:48.625 174 12644.20 175.57 54645.60 88888.00 2015-06-23 02:03:48.750 174 12644.17 175.57 54645.62 88888.00 2015-06-23 02:03:48.875 174 12644.27 175.57 54645.70 88888.00 2015-06-23 02:03:49.000 174 12644.38 175.55 54645.75 88888.00 2015-06-23 02:03:49.125 174 12644.38 175.50 54645.82 88888.00 2015-06-23 02:03:49.250 174 12644.40 175.50 54645.85 88888.00 2015-06-23 02:03:49.375 174 12644.45 175.50 54645.88 88888.00 2015-06-23 02:03:49.500 174 12644.42 175.50 54645.97 88888.00 2015-06-23 02:03:49.625 174 12644.45 175.45 54646.03 88888.00 2015-06-23 02:03:49.750 174 12644.52 175.40 54646.10 88888.00 2015-06-23 02:03:49.875 174 12644.58 175.40 54646.18 88888.00 2015-06-23 02:03:50.000 174 12644.55 175.43 54646.22 88888.00 2015-06-23 02:03:50.125 174 12644.52 175.40 54646.28 88888.00 2015-06-23 02:03:50.250 174 12644.58 175.38 54646.32 88888.00 2015-06-23 02:03:50.375 174 12644.62 175.40 54646.38 88888.00 2015-06-23 02:03:50.500 174 12644.67 175.38 54646.43 88888.00 2015-06-23 02:03:50.625 174 12644.70 175.35 54646.47 88888.00 2015-06-23 02:03:50.750 174 12644.70 175.35 54646.53 88888.00 2015-06-23 02:03:50.875 174 12644.77 175.32 54646.60 88888.00 2015-06-23 02:03:51.000 174 12644.88 175.35 54646.65 88888.00 2015-06-23 02:03:51.125 174 12644.90 175.32 54646.70 88888.00 2015-06-23 02:03:51.250 174 12644.92 175.25 54646.75 88888.00 2015-06-23 02:03:51.375 174 12644.95 175.25 54646.78 88888.00 2015-06-23 02:03:51.500 174 12644.95 175.22 54646.85 88888.00 2015-06-23 02:03:51.625 174 12644.98 175.22 54646.90 88888.00 2015-06-23 02:03:51.750 174 12644.95 175.20 54646.97 88888.00 2015-06-23 02:03:51.875 174 12644.92 175.18 54647.03 88888.00 2015-06-23 02:03:52.000 174 12645.00 175.20 54647.07 88888.00 2015-06-23 02:03:52.125 174 12645.05 175.20 54647.12 88888.00 2015-06-23 02:03:52.250 174 12645.10 175.15 54647.18 88888.00 2015-06-23 02:03:52.375 174 12645.12 175.15 54647.20 88888.00 2015-06-23 02:03:52.500 174 12645.12 175.18 54647.25 88888.00 2015-06-23 02:03:52.625 174 12645.15 175.15 54647.32 88888.00 2015-06-23 02:03:52.750 174 12645.15 175.12 54647.35 88888.00 2015-06-23 02:03:52.875 174 12645.15 175.12 54647.38 88888.00 2015-06-23 02:03:53.000 174 12645.20 175.12 54647.45 88888.00 2015-06-23 02:03:53.125 174 12645.20 175.10 54647.50 88888.00 2015-06-23 02:03:53.250 174 12645.23 175.10 54647.60 88888.00 2015-06-23 02:03:53.375 174 12645.27 175.10 54647.65 88888.00 2015-06-23 02:03:53.500 174 12645.35 175.07 54647.68 88888.00 2015-06-23 02:03:53.625 174 12645.38 175.05 54647.75 88888.00 2015-06-23 02:03:53.750 174 12645.35 175.03 54647.80 88888.00 2015-06-23 02:03:53.875 174 12645.33 175.03 54647.82 88888.00 2015-06-23 02:03:54.000 174 12645.38 175.03 54647.88 88888.00 2015-06-23 02:03:54.125 174 12645.30 174.97 54647.90 88888.00 2015-06-23 02:03:54.250 174 12645.33 175.00 54647.97 88888.00 2015-06-23 02:03:54.375 174 12645.38 175.00 54648.00 88888.00 2015-06-23 02:03:54.500 174 12645.42 175.00 54648.03 88888.00 2015-06-23 02:03:54.625 174 12645.42 174.97 54648.10 88888.00 2015-06-23 02:03:54.750 174 12645.48 174.93 54648.15 88888.00 2015-06-23 02:03:54.875 174 12645.42 174.90 54648.18 88888.00 2015-06-23 02:03:55.000 174 12645.48 174.95 54648.22 88888.00 2015-06-23 02:03:55.125 174 12645.52 174.97 54648.30 88888.00 2015-06-23 02:03:55.250 174 12645.48 174.97 54648.38 88888.00 2015-06-23 02:03:55.375 174 12645.45 174.97 54648.43 88888.00 2015-06-23 02:03:55.500 174 12645.48 174.93 54648.47 88888.00 2015-06-23 02:03:55.625 174 12645.52 174.90 54648.53 88888.00 2015-06-23 02:03:55.750 174 12645.52 174.90 54648.57 88888.00 2015-06-23 02:03:55.875 174 12645.52 174.90 54648.62 88888.00 2015-06-23 02:03:56.000 174 12645.52 174.90 54648.68 88888.00 2015-06-23 02:03:56.125 174 12645.52 174.88 54648.70 88888.00 2015-06-23 02:03:56.250 174 12645.58 174.85 54648.78 88888.00 2015-06-23 02:03:56.375 174 12645.58 174.82 54648.82 88888.00 2015-06-23 02:03:56.500 174 12645.58 174.80 54648.85 88888.00 2015-06-23 02:03:56.625 174 12645.58 174.82 54648.88 88888.00 2015-06-23 02:03:56.750 174 12645.60 174.85 54648.95 88888.00 2015-06-23 02:03:56.875 174 12645.62 174.85 54649.00 88888.00 2015-06-23 02:03:57.000 174 12645.67 174.82 54649.05 88888.00 2015-06-23 02:03:57.125 174 12645.70 174.85 54649.10 88888.00 2015-06-23 02:03:57.250 174 12645.67 174.82 54649.15 88888.00 2015-06-23 02:03:57.375 174 12645.67 174.82 54649.20 88888.00 2015-06-23 02:03:57.500 174 12645.65 174.82 54649.22 88888.00 2015-06-23 02:03:57.625 174 12645.60 174.80 54649.28 88888.00 2015-06-23 02:03:57.750 174 12645.60 174.78 54649.35 88888.00 2015-06-23 02:03:57.875 174 12645.62 174.80 54649.40 88888.00 2015-06-23 02:03:58.000 174 12645.65 174.80 54649.45 88888.00 2015-06-23 02:03:58.125 174 12645.62 174.75 54649.50 88888.00 2015-06-23 02:03:58.250 174 12645.60 174.75 54649.57 88888.00 2015-06-23 02:03:58.375 174 12645.65 174.78 54649.60 88888.00 2015-06-23 02:03:58.500 174 12645.70 174.78 54649.60 88888.00 2015-06-23 02:03:58.625 174 12645.67 174.78 54649.65 88888.00 2015-06-23 02:03:58.750 174 12645.65 174.80 54649.70 88888.00 2015-06-23 02:03:58.875 174 12645.60 174.82 54649.75 88888.00 2015-06-23 02:03:59.000 174 12645.62 174.85 54649.80 88888.00 2015-06-23 02:03:59.125 174 12645.62 174.82 54649.82 88888.00 2015-06-23 02:03:59.250 174 12645.67 174.82 54649.85 88888.00 2015-06-23 02:03:59.375 174 12645.73 174.88 54649.95 88888.00 2015-06-23 02:03:59.500 174 12645.73 174.93 54650.05 88888.00 2015-06-23 02:03:59.625 174 12645.65 174.88 54650.05 88888.00 2015-06-23 02:03:59.750 174 12645.65 174.85 54650.05 88888.00 2015-06-23 02:03:59.875 174 12645.70 174.82 54650.07 88888.00 2015-06-23 02:04:00.000 174 12645.67 174.82 54650.12 88888.00 2015-06-23 02:04:00.125 174 12645.62 174.82 54650.15 88888.00 2015-06-23 02:04:00.250 174 12645.60 174.82 54650.20 88888.00 2015-06-23 02:04:00.375 174 12645.58 174.82 54650.25 88888.00 2015-06-23 02:04:00.500 174 12645.58 174.85 54650.30 88888.00 2015-06-23 02:04:00.625 174 12645.60 174.85 54650.35 88888.00 2015-06-23 02:04:00.750 174 12645.60 174.88 54650.38 88888.00 2015-06-23 02:04:00.875 174 12645.65 174.93 54650.43 88888.00 2015-06-23 02:04:01.000 174 12645.70 174.95 54650.45 88888.00 2015-06-23 02:04:01.125 174 12645.62 174.95 54650.50 88888.00 2015-06-23 02:04:01.250 174 12645.58 174.93 54650.57 88888.00 2015-06-23 02:04:01.375 174 12645.58 174.95 54650.62 88888.00 2015-06-23 02:04:01.500 174 12645.60 174.93 54650.65 88888.00 2015-06-23 02:04:01.625 174 12645.58 174.90 54650.68 88888.00 2015-06-23 02:04:01.750 174 12645.55 174.93 54650.72 88888.00 2015-06-23 02:04:01.875 174 12645.58 174.95 54650.80 88888.00 2015-06-23 02:04:02.000 174 12645.60 174.95 54650.82 88888.00 2015-06-23 02:04:02.125 174 12645.58 174.95 54650.88 88888.00 2015-06-23 02:04:02.250 174 12645.60 175.00 54650.95 88888.00 2015-06-23 02:04:02.375 174 12645.55 175.00 54650.95 88888.00 2015-06-23 02:04:02.500 174 12645.52 175.03 54651.00 88888.00 2015-06-23 02:04:02.625 174 12645.60 175.03 54651.07 88888.00 2015-06-23 02:04:02.750 174 12645.60 175.05 54651.10 88888.00 2015-06-23 02:04:02.875 174 12645.55 175.10 54651.15 88888.00 2015-06-23 02:04:03.000 174 12645.58 175.15 54651.18 88888.00 2015-06-23 02:04:03.125 174 12645.55 175.10 54651.20 88888.00 2015-06-23 02:04:03.250 174 12645.52 175.10 54651.25 88888.00 2015-06-23 02:04:03.375 174 12645.55 175.12 54651.28 88888.00 2015-06-23 02:04:03.500 174 12645.58 175.12 54651.28 88888.00 2015-06-23 02:04:03.625 174 12645.60 175.15 54651.35 88888.00 2015-06-23 02:04:03.750 174 12645.58 175.15 54651.40 88888.00 2015-06-23 02:04:03.875 174 12645.55 175.18 54651.40 88888.00 2015-06-23 02:04:04.000 174 12645.52 175.18 54651.45 88888.00 2015-06-23 02:04:04.125 174 12645.48 175.22 54651.55 88888.00 2015-06-23 02:04:04.250 174 12645.42 175.20 54651.60 88888.00 2015-06-23 02:04:04.375 174 12645.45 175.22 54651.62 88888.00 2015-06-23 02:04:04.500 174 12645.52 175.25 54651.68 88888.00 2015-06-23 02:04:04.625 174 12645.52 175.28 54651.68 88888.00 2015-06-23 02:04:04.750 174 12645.45 175.30 54651.70 88888.00 2015-06-23 02:04:04.875 174 12645.45 175.32 54651.75 88888.00 2015-06-23 02:04:05.000 174 12645.48 175.35 54651.78 88888.00 2015-06-23 02:04:05.125 174 12645.45 175.32 54651.82 88888.00 2015-06-23 02:04:05.250 174 12645.33 175.30 54651.85 88888.00 2015-06-23 02:04:05.375 174 12645.33 175.30 54651.85 88888.00 2015-06-23 02:04:05.500 174 12645.33 175.38 54651.93 88888.00 2015-06-23 02:04:05.625 174 12645.33 175.40 54651.95 88888.00 2015-06-23 02:04:05.750 174 12645.33 175.45 54651.97 88888.00 2015-06-23 02:04:05.875 174 12645.30 175.43 54652.00 88888.00 2015-06-23 02:04:06.000 174 12645.33 175.40 54652.03 88888.00 2015-06-23 02:04:06.125 174 12645.42 175.43 54652.07 88888.00 2015-06-23 02:04:06.250 174 12645.38 175.45 54652.12 88888.00 2015-06-23 02:04:06.375 174 12645.33 175.47 54652.18 88888.00 2015-06-23 02:04:06.500 174 12645.27 175.45 54652.20 88888.00 2015-06-23 02:04:06.625 174 12645.25 175.47 54652.25 88888.00 2015-06-23 02:04:06.750 174 12645.25 175.50 54652.30 88888.00 2015-06-23 02:04:06.875 174 12645.25 175.53 54652.30 88888.00 2015-06-23 02:04:07.000 174 12645.27 175.55 54652.35 88888.00 2015-06-23 02:04:07.125 174 12645.23 175.55 54652.40 88888.00 2015-06-23 02:04:07.250 174 12645.20 175.57 54652.45 88888.00 2015-06-23 02:04:07.375 174 12645.17 175.60 54652.47 88888.00 2015-06-23 02:04:07.500 174 12645.25 175.62 54652.47 88888.00 2015-06-23 02:04:07.625 174 12645.25 175.65 54652.53 88888.00 2015-06-23 02:04:07.750 174 12645.23 175.65 54652.57 88888.00 2015-06-23 02:04:07.875 174 12645.25 175.68 54652.62 88888.00 2015-06-23 02:04:08.000 174 12645.23 175.65 54652.62 88888.00 2015-06-23 02:04:08.125 174 12645.15 175.62 54652.68 88888.00 2015-06-23 02:04:08.250 174 12645.15 175.65 54652.70 88888.00 2015-06-23 02:04:08.375 174 12645.10 175.68 54652.72 88888.00 2015-06-23 02:04:08.500 174 12645.10 175.70 54652.75 88888.00 2015-06-23 02:04:08.625 174 12645.15 175.72 54652.78 88888.00 2015-06-23 02:04:08.750 174 12645.17 175.75 54652.78 88888.00 2015-06-23 02:04:08.875 174 12645.17 175.72 54652.80 88888.00 2015-06-23 02:04:09.000 174 12645.20 175.75 54652.85 88888.00 2015-06-23 02:04:09.125 174 12645.12 175.75 54652.90 88888.00 2015-06-23 02:04:09.250 174 12645.12 175.78 54652.93 88888.00 2015-06-23 02:04:09.375 174 12645.17 175.80 54652.93 88888.00 2015-06-23 02:04:09.500 174 12645.20 175.78 54652.95 88888.00 2015-06-23 02:04:09.625 174 12645.15 175.78 54653.00 88888.00 2015-06-23 02:04:09.750 174 12645.12 175.80 54653.05 88888.00 2015-06-23 02:04:09.875 174 12645.20 175.80 54653.10 88888.00 2015-06-23 02:04:10.000 174 12645.20 175.78 54653.07 88888.00 2015-06-23 02:04:10.125 174 12645.20 175.78 54653.12 88888.00 2015-06-23 02:04:10.250 174 12645.23 175.82 54653.18 88888.00 2015-06-23 02:04:10.375 174 12645.30 175.82 54653.20 88888.00 2015-06-23 02:04:10.500 174 12645.25 175.80 54653.20 88888.00 2015-06-23 02:04:10.625 174 12645.23 175.78 54653.25 88888.00 2015-06-23 02:04:10.750 174 12645.27 175.80 54653.25 88888.00 2015-06-23 02:04:10.875 174 12645.27 175.80 54653.28 88888.00 2015-06-23 02:04:11.000 174 12645.30 175.80 54653.30 88888.00 2015-06-23 02:04:11.125 174 12645.25 175.80 54653.35 88888.00 2015-06-23 02:04:11.250 174 12645.17 175.78 54653.38 88888.00 2015-06-23 02:04:11.375 174 12645.25 175.78 54653.40 88888.00 2015-06-23 02:04:11.500 174 12645.33 175.80 54653.43 88888.00 2015-06-23 02:04:11.625 174 12645.35 175.75 54653.50 88888.00 2015-06-23 02:04:11.750 174 12645.33 175.72 54653.50 88888.00 2015-06-23 02:04:11.875 174 12645.30 175.70 54653.53 88888.00 2015-06-23 02:04:12.000 174 12645.30 175.72 54653.53 88888.00 2015-06-23 02:04:12.125 174 12645.33 175.70 54653.57 88888.00 2015-06-23 02:04:12.250 174 12645.33 175.68 54653.62 88888.00 2015-06-23 02:04:12.375 174 12645.27 175.62 54653.65 88888.00 2015-06-23 02:04:12.500 174 12645.35 175.65 54653.65 88888.00 2015-06-23 02:04:12.625 174 12645.38 175.65 54653.65 88888.00 2015-06-23 02:04:12.750 174 12645.35 175.62 54653.68 88888.00 2015-06-23 02:04:12.875 174 12645.33 175.60 54653.70 88888.00 2015-06-23 02:04:13.000 174 12645.27 175.57 54653.75 88888.00 2015-06-23 02:04:13.125 174 12645.27 175.57 54653.80 88888.00 2015-06-23 02:04:13.250 174 12645.30 175.47 54653.80 88888.00 2015-06-23 02:04:13.375 174 12645.35 175.47 54653.80 88888.00 2015-06-23 02:04:13.500 174 12645.35 175.50 54653.85 88888.00 2015-06-23 02:04:13.625 174 12645.38 175.50 54653.90 88888.00 2015-06-23 02:04:13.750 174 12645.38 175.50 54653.90 88888.00 2015-06-23 02:04:13.875 174 12645.30 175.53 54653.93 88888.00 2015-06-23 02:04:14.000 174 12645.33 175.47 54653.95 88888.00 2015-06-23 02:04:14.125 174 12645.33 175.47 54653.97 88888.00 2015-06-23 02:04:14.250 174 12645.30 175.43 54654.00 88888.00 2015-06-23 02:04:14.375 174 12645.30 175.43 54654.03 88888.00 2015-06-23 02:04:14.500 174 12645.33 175.40 54654.03 88888.00 2015-06-23 02:04:14.625 174 12645.35 175.40 54654.05 88888.00 2015-06-23 02:04:14.750 174 12645.33 175.40 54654.07 88888.00 2015-06-23 02:04:14.875 174 12645.30 175.38 54654.10 88888.00 2015-06-23 02:04:15.000 174 12645.27 175.40 54654.15 88888.00 2015-06-23 02:04:15.125 174 12645.27 175.40 54654.15 88888.00 2015-06-23 02:04:15.250 174 12645.25 175.35 54654.15 88888.00 2015-06-23 02:04:15.375 174 12645.27 175.35 54654.20 88888.00 2015-06-23 02:04:15.500 174 12645.30 175.40 54654.22 88888.00 2015-06-23 02:04:15.625 174 12645.33 175.40 54654.25 88888.00 2015-06-23 02:04:15.750 174 12645.38 175.38 54654.28 88888.00 2015-06-23 02:04:15.875 174 12645.40 175.38 54654.30 88888.00 2015-06-23 02:04:16.000 174 12645.40 175.40 54654.32 88888.00 2015-06-23 02:04:16.125 174 12645.45 175.43 54654.38 88888.00 2015-06-23 02:04:16.250 174 12645.48 175.40 54654.38 88888.00 2015-06-23 02:04:16.375 174 12645.48 175.38 54654.38 88888.00 2015-06-23 02:04:16.500 174 12645.40 175.40 54654.38 88888.00 2015-06-23 02:04:16.625 174 12645.38 175.40 54654.40 88888.00 2015-06-23 02:04:16.750 174 12645.33 175.45 54654.43 88888.00 2015-06-23 02:04:16.875 174 12645.40 175.45 54654.45 88888.00 2015-06-23 02:04:17.000 174 12645.42 175.45 54654.43 88888.00 2015-06-23 02:04:17.125 174 12645.38 175.45 54654.43 88888.00 2015-06-23 02:04:17.250 174 12645.35 175.43 54654.45 88888.00 2015-06-23 02:04:17.375 174 12645.38 175.45 54654.47 88888.00 2015-06-23 02:04:17.500 174 12645.40 175.45 54654.47 88888.00 2015-06-23 02:04:17.625 174 12645.50 175.47 54654.50 88888.00 2015-06-23 02:04:17.750 174 12645.55 175.53 54654.53 88888.00 2015-06-23 02:04:17.875 174 12645.58 175.53 54654.55 88888.00 2015-06-23 02:04:18.000 174 12645.58 175.55 54654.55 88888.00 2015-06-23 02:04:18.125 174 12645.58 175.53 54654.55 88888.00 2015-06-23 02:04:18.250 174 12645.58 175.50 54654.55 88888.00 2015-06-23 02:04:18.375 174 12645.62 175.53 54654.60 88888.00 2015-06-23 02:04:18.500 174 12645.67 175.57 54654.57 88888.00 2015-06-23 02:04:18.625 174 12645.67 175.60 54654.60 88888.00 2015-06-23 02:04:18.750 174 12645.65 175.65 54654.60 88888.00 2015-06-23 02:04:18.875 174 12645.65 175.65 54654.62 88888.00 2015-06-23 02:04:19.000 174 12645.77 175.68 54654.62 88888.00 2015-06-23 02:04:19.125 174 12645.85 175.75 54654.68 88888.00 2015-06-23 02:04:19.250 174 12645.85 175.78 54654.70 88888.00 2015-06-23 02:04:19.375 174 12645.85 175.78 54654.68 88888.00 2015-06-23 02:04:19.500 174 12645.88 175.80 54654.68 88888.00 2015-06-23 02:04:19.625 174 12645.92 175.85 54654.70 88888.00 2015-06-23 02:04:19.750 174 12645.98 175.90 54654.72 88888.00 2015-06-23 02:04:19.875 174 12645.98 175.90 54654.72 88888.00 2015-06-23 02:04:20.000 174 12646.05 175.95 54654.72 88888.00 2015-06-23 02:04:20.125 174 12646.12 175.97 54654.75 88888.00 2015-06-23 02:04:20.250 174 12646.15 175.97 54654.78 88888.00 2015-06-23 02:04:20.375 174 12646.20 176.03 54654.78 88888.00 2015-06-23 02:04:20.500 174 12646.27 176.07 54654.80 88888.00 2015-06-23 02:04:20.625 174 12646.27 176.10 54654.78 88888.00 2015-06-23 02:04:20.750 174 12646.25 176.10 54654.78 88888.00 2015-06-23 02:04:20.875 174 12646.25 176.18 54654.82 88888.00 2015-06-23 02:04:21.000 174 12646.33 176.18 54654.82 88888.00 2015-06-23 02:04:21.125 174 12646.38 176.20 54654.82 88888.00 2015-06-23 02:04:21.250 174 12646.33 176.22 54654.82 88888.00 2015-06-23 02:04:21.375 174 12646.38 176.25 54654.85 88888.00 2015-06-23 02:04:21.500 174 12646.45 176.30 54654.82 88888.00 2015-06-23 02:04:21.625 174 12646.48 176.35 54654.82 88888.00 2015-06-23 02:04:21.750 174 12646.50 176.43 54654.85 88888.00 2015-06-23 02:04:21.875 174 12646.50 176.40 54654.85 88888.00 2015-06-23 02:04:22.000 174 12646.52 176.43 54654.82 88888.00 2015-06-23 02:04:22.125 174 12646.58 176.47 54654.85 88888.00 2015-06-23 02:04:22.250 174 12646.62 176.47 54654.85 88888.00 2015-06-23 02:04:22.375 174 12646.67 176.53 54654.85 88888.00 2015-06-23 02:04:22.500 174 12646.67 176.55 54654.88 88888.00 2015-06-23 02:04:22.625 174 12646.80 176.57 54654.88 88888.00 2015-06-23 02:04:22.750 174 12646.88 176.65 54654.88 88888.00 2015-06-23 02:04:22.875 174 12646.88 176.65 54654.90 88888.00 2015-06-23 02:04:23.000 174 12646.92 176.68 54654.88 88888.00 2015-06-23 02:04:23.125 174 12647.00 176.72 54654.88 88888.00 2015-06-23 02:04:23.250 174 12647.08 176.75 54654.88 88888.00 2015-06-23 02:04:23.375 174 12647.17 176.75 54654.90 88888.00 2015-06-23 02:04:23.500 174 12647.23 176.82 54654.90 88888.00 2015-06-23 02:04:23.625 174 12647.25 176.82 54654.90 88888.00 2015-06-23 02:04:23.750 174 12647.25 176.85 54654.90 88888.00 2015-06-23 02:04:23.875 174 12647.35 176.85 54654.90 88888.00 2015-06-23 02:04:24.000 174 12647.45 176.90 54654.90 88888.00 2015-06-23 02:04:24.125 174 12647.42 176.88 54654.85 88888.00 2015-06-23 02:04:24.250 174 12647.48 176.93 54654.90 88888.00 2015-06-23 02:04:24.375 174 12647.65 177.03 54654.93 88888.00 2015-06-23 02:04:24.500 174 12647.75 177.03 54654.90 88888.00 2015-06-23 02:04:24.625 174 12647.75 177.05 54654.90 88888.00 2015-06-23 02:04:24.750 174 12647.83 177.12 54654.90 88888.00 2015-06-23 02:04:24.875 174 12647.85 177.15 54654.88 88888.00 2015-06-23 02:04:25.000 174 12647.98 177.20 54654.88 88888.00 2015-06-23 02:04:25.125 174 12648.08 177.22 54654.90 88888.00 2015-06-23 02:04:25.250 174 12648.15 177.25 54654.88 88888.00 2015-06-23 02:04:25.375 174 12648.17 177.28 54654.88 88888.00 2015-06-23 02:04:25.500 174 12648.20 177.30 54654.85 88888.00 2015-06-23 02:04:25.625 174 12648.25 177.38 54654.85 88888.00 2015-06-23 02:04:25.750 174 12648.30 177.43 54654.85 88888.00 2015-06-23 02:04:25.875 174 12648.40 177.45 54654.82 88888.00 2015-06-23 02:04:26.000 174 12648.48 177.47 54654.82 88888.00 2015-06-23 02:04:26.125 174 12648.52 177.53 54654.85 88888.00 2015-06-23 02:04:26.250 174 12648.55 177.55 54654.82 88888.00 2015-06-23 02:04:26.375 174 12648.65 177.57 54654.82 88888.00 2015-06-23 02:04:26.500 174 12648.73 177.62 54654.82 88888.00 2015-06-23 02:04:26.625 174 12648.83 177.65 54654.85 88888.00 2015-06-23 02:04:26.750 174 12648.95 177.68 54654.85 88888.00 2015-06-23 02:04:26.875 174 12648.95 177.70 54654.85 88888.00 2015-06-23 02:04:27.000 174 12649.02 177.75 54654.82 88888.00 2015-06-23 02:04:27.125 174 12649.08 177.75 54654.85 88888.00 2015-06-23 02:04:27.250 174 12649.12 177.72 54654.80 88888.00 2015-06-23 02:04:27.375 174 12649.27 177.80 54654.82 88888.00 2015-06-23 02:04:27.500 174 12649.38 177.85 54654.80 88888.00 2015-06-23 02:04:27.625 174 12649.48 177.82 54654.80 88888.00 2015-06-23 02:04:27.750 174 12649.58 177.88 54654.78 88888.00 2015-06-23 02:04:27.875 174 12649.62 177.90 54654.78 88888.00 2015-06-23 02:04:28.000 174 12649.70 177.95 54654.75 88888.00 2015-06-23 02:04:28.125 174 12649.75 177.93 54654.75 88888.00 2015-06-23 02:04:28.250 174 12649.77 177.95 54654.78 88888.00 2015-06-23 02:04:28.375 174 12649.88 178.03 54654.78 88888.00 2015-06-23 02:04:28.500 174 12650.05 178.07 54654.78 88888.00 2015-06-23 02:04:28.625 174 12650.15 178.10 54654.78 88888.00 2015-06-23 02:04:28.750 174 12650.15 178.10 54654.72 88888.00 2015-06-23 02:04:28.875 174 12650.20 178.07 54654.68 88888.00 2015-06-23 02:04:29.000 174 12650.35 178.10 54654.68 88888.00 2015-06-23 02:04:29.125 174 12650.45 178.15 54654.70 88888.00 2015-06-23 02:04:29.250 174 12650.45 178.20 54654.72 88888.00 2015-06-23 02:04:29.375 174 12650.60 178.22 54654.72 88888.00 2015-06-23 02:04:29.500 174 12650.67 178.28 54654.72 88888.00 2015-06-23 02:04:29.625 174 12650.75 178.30 54654.72 88888.00 2015-06-23 02:04:29.750 174 12650.88 178.32 54654.72 88888.00 2015-06-23 02:04:29.875 174 12651.00 178.35 54654.72 88888.00 2015-06-23 02:04:30.000 174 12651.10 178.38 54654.70 88888.00 2015-06-23 02:04:30.125 174 12651.17 178.40 54654.70 88888.00 2015-06-23 02:04:30.250 174 12651.23 178.38 54654.70 88888.00 2015-06-23 02:04:30.375 174 12651.30 178.40 54654.68 88888.00 2015-06-23 02:04:30.500 174 12651.40 178.43 54654.70 88888.00 2015-06-23 02:04:30.625 174 12651.65 178.55 54654.75 88888.00 2015-06-23 02:04:30.750 174 12651.73 178.53 54654.68 88888.00 2015-06-23 02:04:30.875 174 12651.73 178.50 54654.62 88888.00 2015-06-23 02:04:31.000 174 12651.75 178.53 54654.62 88888.00 2015-06-23 02:04:31.125 174 12651.85 178.57 54654.65 88888.00 2015-06-23 02:04:31.250 174 12651.95 178.60 54654.65 88888.00 2015-06-23 02:04:31.375 174 12652.08 178.62 54654.65 88888.00 2015-06-23 02:04:31.500 174 12652.17 178.65 54654.65 88888.00 2015-06-23 02:04:31.625 174 12652.25 178.68 54654.65 88888.00 2015-06-23 02:04:31.750 174 12652.33 178.68 54654.62 88888.00 2015-06-23 02:04:31.875 174 12652.42 178.70 54654.65 88888.00 2015-06-23 02:04:32.000 174 12652.48 178.75 54654.62 88888.00 2015-06-23 02:04:32.125 174 12652.62 178.75 54654.60 88888.00 2015-06-23 02:04:32.250 174 12652.80 178.75 54654.55 88888.00 2015-06-23 02:04:32.375 174 12652.98 178.82 54654.55 88888.00 2015-06-23 02:04:32.500 174 12653.08 178.85 54654.57 88888.00 2015-06-23 02:04:32.625 174 12653.15 178.88 54654.57 88888.00 2015-06-23 02:04:32.750 174 12653.25 178.88 54654.57 88888.00 2015-06-23 02:04:32.875 174 12653.33 178.93 54654.57 88888.00 2015-06-23 02:04:33.000 174 12653.40 178.93 54654.53 88888.00 2015-06-23 02:04:33.125 174 12653.45 178.95 54654.50 88888.00 2015-06-23 02:04:33.250 174 12653.58 178.95 54654.50 88888.00 2015-06-23 02:04:33.375 174 12653.73 178.95 54654.53 88888.00 2015-06-23 02:04:33.500 174 12653.88 179.05 54654.53 88888.00 2015-06-23 02:04:33.625 174 12653.95 179.07 54654.50 88888.00 2015-06-23 02:04:33.750 174 12654.02 179.05 54654.47 88888.00 2015-06-23 02:04:33.875 174 12654.12 179.05 54654.45 88888.00 2015-06-23 02:04:34.000 174 12654.25 179.10 54654.45 88888.00 2015-06-23 02:04:34.125 174 12654.35 179.12 54654.45 88888.00 2015-06-23 02:04:34.250 174 12654.40 179.12 54654.45 88888.00 2015-06-23 02:04:34.375 174 12654.48 179.15 54654.43 88888.00 2015-06-23 02:04:34.500 174 12654.60 179.18 54654.40 88888.00 2015-06-23 02:04:34.625 174 12654.75 179.18 54654.38 88888.00 2015-06-23 02:04:34.750 174 12654.92 179.20 54654.38 88888.00 2015-06-23 02:04:34.875 174 12655.02 179.20 54654.38 88888.00 2015-06-23 02:04:35.000 174 12655.10 179.20 54654.35 88888.00 2015-06-23 02:04:35.125 174 12655.17 179.22 54654.35 88888.00 2015-06-23 02:04:35.250 174 12655.25 179.25 54654.35 88888.00 2015-06-23 02:04:35.375 174 12655.35 179.25 54654.35 88888.00 2015-06-23 02:04:35.500 174 12655.42 179.28 54654.32 88888.00 2015-06-23 02:04:35.625 174 12655.60 179.30 54654.35 88888.00 2015-06-23 02:04:35.750 174 12655.73 179.32 54654.35 88888.00 2015-06-23 02:04:35.875 174 12655.80 179.32 54654.32 88888.00 2015-06-23 02:04:36.000 174 12655.90 179.32 54654.30 88888.00 2015-06-23 02:04:36.125 174 12656.00 179.38 54654.30 88888.00 2015-06-23 02:04:36.250 174 12656.10 179.38 54654.30 88888.00 2015-06-23 02:04:36.375 174 12656.25 179.38 54654.30 88888.00 2015-06-23 02:04:36.500 174 12656.38 179.40 54654.25 88888.00 2015-06-23 02:04:36.625 174 12656.40 179.40 54654.22 88888.00 2015-06-23 02:04:36.750 174 12656.50 179.45 54654.25 88888.00 2015-06-23 02:04:36.875 174 12656.62 179.45 54654.22 88888.00 2015-06-23 02:04:37.000 174 12656.75 179.47 54654.20 88888.00 2015-06-23 02:04:37.125 174 12656.85 179.47 54654.20 88888.00 2015-06-23 02:04:37.250 174 12656.90 179.47 54654.18 88888.00 2015-06-23 02:04:37.375 174 12656.92 179.50 54654.20 88888.00 2015-06-23 02:04:37.500 174 12657.05 179.53 54654.18 88888.00 2015-06-23 02:04:37.625 174 12657.12 179.53 54654.18 88888.00 2015-06-23 02:04:37.750 174 12657.30 179.53 54654.20 88888.00 2015-06-23 02:04:37.875 174 12657.45 179.60 54654.18 88888.00 2015-06-23 02:04:38.000 174 12657.52 179.60 54654.15 88888.00 2015-06-23 02:04:38.125 174 12657.58 179.57 54654.12 88888.00 2015-06-23 02:04:38.250 174 12657.62 179.57 54654.12 88888.00 2015-06-23 02:04:38.375 174 12657.77 179.60 54654.10 88888.00 2015-06-23 02:04:38.500 174 12657.90 179.60 54654.10 88888.00 2015-06-23 02:04:38.625 174 12658.00 179.62 54654.10 88888.00 2015-06-23 02:04:38.750 174 12658.05 179.65 54654.12 88888.00 2015-06-23 02:04:38.875 174 12658.10 179.65 54654.12 88888.00 2015-06-23 02:04:39.000 174 12658.17 179.65 54654.10 88888.00 2015-06-23 02:04:39.125 174 12658.27 179.65 54654.10 88888.00 2015-06-23 02:04:39.250 174 12658.33 179.65 54654.07 88888.00 2015-06-23 02:04:39.375 174 12658.40 179.70 54654.10 88888.00 2015-06-23 02:04:39.500 174 12658.48 179.70 54654.10 88888.00 2015-06-23 02:04:39.625 174 12658.52 179.70 54654.10 88888.00 2015-06-23 02:04:39.750 174 12658.58 179.68 54654.10 88888.00 2015-06-23 02:04:39.875 174 12658.70 179.68 54654.10 88888.00 2015-06-23 02:04:40.000 174 12658.77 179.70 54654.07 88888.00 2015-06-23 02:04:40.125 174 12658.85 179.78 54654.05 88888.00 2015-06-23 02:04:40.250 174 12658.90 179.75 54654.05 88888.00 2015-06-23 02:04:40.375 174 12658.95 179.72 54654.03 88888.00 2015-06-23 02:04:40.500 174 12659.05 179.70 54654.05 88888.00 2015-06-23 02:04:40.625 174 12659.15 179.72 54654.07 88888.00 2015-06-23 02:04:40.750 174 12659.15 179.75 54654.05 88888.00 2015-06-23 02:04:40.875 174 12659.23 179.72 54654.03 88888.00 2015-06-23 02:04:41.000 174 12659.33 179.68 54654.03 88888.00 2015-06-23 02:04:41.125 174 12659.30 179.68 54654.03 88888.00 2015-06-23 02:04:41.250 174 12659.27 179.70 54654.03 88888.00 2015-06-23 02:04:41.375 174 12659.38 179.75 54654.03 88888.00 2015-06-23 02:04:41.500 174 12659.45 179.78 54654.03 88888.00 2015-06-23 02:04:41.625 174 12659.50 179.78 54654.00 88888.00 2015-06-23 02:04:41.750 174 12659.50 179.78 54654.03 88888.00 2015-06-23 02:04:41.875 174 12659.50 179.80 54654.05 88888.00 2015-06-23 02:04:42.000 174 12659.55 179.80 54654.05 88888.00 2015-06-23 02:04:42.125 174 12659.58 179.82 54654.05 88888.00 2015-06-23 02:04:42.250 174 12659.65 179.85 54654.03 88888.00 2015-06-23 02:04:42.375 174 12659.70 179.90 54654.03 88888.00 2015-06-23 02:04:42.500 174 12659.73 179.90 54654.03 88888.00 2015-06-23 02:04:42.625 174 12659.75 179.90 54654.03 88888.00 2015-06-23 02:04:42.750 174 12659.83 179.93 54654.00 88888.00 2015-06-23 02:04:42.875 174 12659.85 179.90 54654.00 88888.00 2015-06-23 02:04:43.000 174 12659.88 179.97 54654.00 88888.00 2015-06-23 02:04:43.125 174 12659.88 180.00 54654.03 88888.00 2015-06-23 02:04:43.250 174 12659.90 180.00 54654.03 88888.00 2015-06-23 02:04:43.375 174 12659.95 180.00 54654.03 88888.00 2015-06-23 02:04:43.500 174 12659.95 180.03 54654.05 88888.00 2015-06-23 02:04:43.625 174 12659.98 180.05 54654.05 88888.00 2015-06-23 02:04:43.750 174 12660.05 180.07 54654.03 88888.00 2015-06-23 02:04:43.875 174 12660.12 180.07 54654.03 88888.00 2015-06-23 02:04:44.000 174 12660.12 180.12 54654.00 88888.00 2015-06-23 02:04:44.125 174 12660.12 180.15 54654.03 88888.00 2015-06-23 02:04:44.250 174 12660.10 180.15 54654.00 88888.00 2015-06-23 02:04:44.375 174 12660.10 180.18 54654.00 88888.00 2015-06-23 02:04:44.500 174 12660.20 180.18 54653.97 88888.00 2015-06-23 02:04:44.625 174 12660.30 180.22 54653.97 88888.00 2015-06-23 02:04:44.750 174 12660.30 180.28 54653.97 88888.00 2015-06-23 02:04:44.875 174 12660.23 180.30 54654.00 88888.00 2015-06-23 02:04:45.000 174 12660.27 180.30 54654.00 88888.00 2015-06-23 02:04:45.125 174 12660.38 180.35 54654.03 88888.00 2015-06-23 02:04:45.250 174 12660.42 180.38 54654.03 88888.00 2015-06-23 02:04:45.375 174 12660.45 180.45 54654.05 88888.00 2015-06-23 02:04:45.500 174 12660.45 180.50 54654.05 88888.00 2015-06-23 02:04:45.625 174 12660.45 180.55 54654.00 88888.00 2015-06-23 02:04:45.750 174 12660.45 180.57 54653.97 88888.00 2015-06-23 02:04:45.875 174 12660.50 180.65 54653.95 88888.00 2015-06-23 02:04:46.000 174 12660.55 180.70 54653.97 88888.00 2015-06-23 02:04:46.125 174 12660.52 180.72 54653.97 88888.00 2015-06-23 02:04:46.250 174 12660.50 180.75 54653.95 88888.00 2015-06-23 02:04:46.375 174 12660.55 180.78 54653.95 88888.00 2015-06-23 02:04:46.500 174 12660.58 180.85 54653.93 88888.00 2015-06-23 02:04:46.625 174 12660.65 180.90 54653.95 88888.00 2015-06-23 02:04:46.750 174 12660.70 180.93 54653.95 88888.00 2015-06-23 02:04:46.875 174 12660.70 180.97 54653.95 88888.00 2015-06-23 02:04:47.000 174 12660.75 181.07 54653.95 88888.00 2015-06-23 02:04:47.125 174 12660.80 181.12 54653.97 88888.00 2015-06-23 02:04:47.250 174 12660.73 181.18 54653.95 88888.00 2015-06-23 02:04:47.375 174 12660.73 181.20 54653.90 88888.00 2015-06-23 02:04:47.500 174 12660.73 181.28 54653.90 88888.00 2015-06-23 02:04:47.625 174 12660.75 181.32 54653.90 88888.00 2015-06-23 02:04:47.750 174 12660.77 181.38 54653.90 88888.00 2015-06-23 02:04:47.875 174 12660.80 181.43 54653.90 88888.00 2015-06-23 02:04:48.000 174 12660.80 181.45 54653.88 88888.00 2015-06-23 02:04:48.125 174 12660.77 181.47 54653.93 88888.00 2015-06-23 02:04:48.250 174 12660.83 181.53 54653.93 88888.00 2015-06-23 02:04:48.375 174 12660.90 181.60 54653.95 88888.00 2015-06-23 02:04:48.500 174 12661.00 181.62 54653.90 88888.00 2015-06-23 02:04:48.625 174 12661.02 181.68 54653.90 88888.00 2015-06-23 02:04:48.750 174 12661.08 181.72 54653.88 88888.00 2015-06-23 02:04:48.875 174 12661.08 181.78 54653.85 88888.00 2015-06-23 02:04:49.000 174 12661.08 181.82 54653.85 88888.00 2015-06-23 02:04:49.125 174 12661.15 181.88 54653.90 88888.00 2015-06-23 02:04:49.250 174 12661.17 181.90 54653.90 88888.00 2015-06-23 02:04:49.375 174 12661.23 181.95 54653.88 88888.00 2015-06-23 02:04:49.500 174 12661.33 182.00 54653.88 88888.00 2015-06-23 02:04:49.625 174 12661.38 182.05 54653.88 88888.00 2015-06-23 02:04:49.750 174 12661.35 182.07 54653.80 88888.00 2015-06-23 02:04:49.875 174 12661.35 182.12 54653.85 88888.00 2015-06-23 02:04:50.000 174 12661.33 182.12 54653.82 88888.00 2015-06-23 02:04:50.125 174 12661.40 182.20 54653.82 88888.00 2015-06-23 02:04:50.250 174 12661.48 182.22 54653.82 88888.00 2015-06-23 02:04:50.375 174 12661.55 182.30 54653.88 88888.00 2015-06-23 02:04:50.500 174 12661.55 182.30 54653.82 88888.00 2015-06-23 02:04:50.625 174 12661.58 182.35 54653.82 88888.00 2015-06-23 02:04:50.750 174 12661.58 182.35 54653.82 88888.00 2015-06-23 02:04:50.875 174 12661.60 182.38 54653.80 88888.00 2015-06-23 02:04:51.000 174 12661.67 182.43 54653.75 88888.00 2015-06-23 02:04:51.125 174 12661.73 182.47 54653.78 88888.00 2015-06-23 02:04:51.250 174 12661.73 182.50 54653.78 88888.00 2015-06-23 02:04:51.375 174 12661.80 182.53 54653.78 88888.00 2015-06-23 02:04:51.500 174 12661.85 182.53 54653.75 88888.00 2015-06-23 02:04:51.625 174 12661.88 182.57 54653.75 88888.00 2015-06-23 02:04:51.750 174 12661.95 182.62 54653.72 88888.00 2015-06-23 02:04:51.875 174 12661.98 182.62 54653.70 88888.00 2015-06-23 02:04:52.000 174 12662.08 182.70 54653.72 88888.00 2015-06-23 02:04:52.125 174 12662.12 182.75 54653.72 88888.00 2015-06-23 02:04:52.250 174 12662.12 182.70 54653.70 88888.00 2015-06-23 02:04:52.375 174 12662.17 182.78 54653.70 88888.00 2015-06-23 02:04:52.500 174 12662.23 182.80 54653.70 88888.00 2015-06-23 02:04:52.625 174 12662.25 182.82 54653.70 88888.00 2015-06-23 02:04:52.750 174 12662.27 182.88 54653.68 88888.00 2015-06-23 02:04:52.875 174 12662.35 182.90 54653.68 88888.00 2015-06-23 02:04:53.000 174 12662.45 182.93 54653.65 88888.00 2015-06-23 02:04:53.125 174 12662.45 182.95 54653.65 88888.00 2015-06-23 02:04:53.250 174 12662.40 183.03 54653.65 88888.00 2015-06-23 02:04:53.375 174 12662.45 183.07 54653.65 88888.00 2015-06-23 02:04:53.500 174 12662.55 183.12 54653.70 88888.00 2015-06-23 02:04:53.625 174 12662.67 183.12 54653.65 88888.00 2015-06-23 02:04:53.750 174 12662.67 183.12 54653.60 88888.00 2015-06-23 02:04:53.875 174 12662.70 183.20 54653.60 88888.00 2015-06-23 02:04:54.000 174 12662.83 183.22 54653.55 88888.00 2015-06-23 02:04:54.125 174 12662.88 183.25 54653.55 88888.00 2015-06-23 02:04:54.250 174 12662.98 183.28 54653.55 88888.00 2015-06-23 02:04:54.375 174 12663.00 183.35 54653.57 88888.00 2015-06-23 02:04:54.500 174 12663.02 183.43 54653.55 88888.00 2015-06-23 02:04:54.625 174 12663.12 183.43 54653.57 88888.00 2015-06-23 02:04:54.750 174 12663.15 183.45 54653.55 88888.00 2015-06-23 02:04:54.875 174 12663.17 183.47 54653.53 88888.00 2015-06-23 02:04:55.000 174 12663.25 183.50 54653.50 88888.00 2015-06-23 02:04:55.125 174 12663.35 183.47 54653.50 88888.00 2015-06-23 02:04:55.250 174 12663.40 183.55 54653.50 88888.00 2015-06-23 02:04:55.375 174 12663.45 183.57 54653.47 88888.00 2015-06-23 02:04:55.500 174 12663.48 183.65 54653.45 88888.00 2015-06-23 02:04:55.625 174 12663.60 183.70 54653.40 88888.00 2015-06-23 02:04:55.750 174 12663.75 183.75 54653.43 88888.00 2015-06-23 02:04:55.875 174 12663.83 183.75 54653.40 88888.00 2015-06-23 02:04:56.000 174 12663.88 183.78 54653.38 88888.00 2015-06-23 02:04:56.125 174 12663.92 183.80 54653.38 88888.00 2015-06-23 02:04:56.250 174 12663.98 183.80 54653.35 88888.00 2015-06-23 02:04:56.375 174 12664.02 183.82 54653.35 88888.00 2015-06-23 02:04:56.500 174 12664.05 183.88 54653.35 88888.00 2015-06-23 02:04:56.625 174 12664.12 183.95 54653.35 88888.00 2015-06-23 02:04:56.750 174 12664.25 184.00 54653.32 88888.00 2015-06-23 02:04:56.875 174 12664.33 183.97 54653.30 88888.00 2015-06-23 02:04:57.000 174 12664.40 184.00 54653.28 88888.00 2015-06-23 02:04:57.125 174 12664.50 184.05 54653.28 88888.00 2015-06-23 02:04:57.250 174 12664.52 184.07 54653.30 88888.00 2015-06-23 02:04:57.375 174 12664.73 184.18 54653.32 88888.00 2015-06-23 02:04:57.500 174 12664.80 184.18 54653.30 88888.00 2015-06-23 02:04:57.625 174 12664.80 184.18 54653.25 88888.00 2015-06-23 02:04:57.750 174 12664.80 184.15 54653.20 88888.00 2015-06-23 02:04:57.875 174 12664.95 184.18 54653.22 88888.00 2015-06-23 02:04:58.000 174 12665.05 184.22 54653.20 88888.00 2015-06-23 02:04:58.125 174 12665.15 184.28 54653.20 88888.00 2015-06-23 02:04:58.250 174 12665.20 184.28 54653.12 88888.00 2015-06-23 02:04:58.375 174 12665.30 184.32 54653.12 88888.00 2015-06-23 02:04:58.500 174 12665.35 184.38 54653.12 88888.00 2015-06-23 02:04:58.625 174 12665.40 184.40 54653.15 88888.00 2015-06-23 02:04:58.750 174 12665.45 184.40 54653.10 88888.00 2015-06-23 02:04:58.875 174 12665.58 184.40 54653.07 88888.00 2015-06-23 02:04:59.000 174 12665.62 184.40 54653.05 88888.00 2015-06-23 02:04:59.125 174 12665.70 184.43 54653.05 88888.00 2015-06-23 02:04:59.250 174 12665.75 184.45 54653.00 88888.00 2015-06-23 02:04:59.375 174 12665.88 184.50 54653.00 88888.00 2015-06-23 02:04:59.500 174 12665.98 184.55 54653.00 88888.00 2015-06-23 02:04:59.625 174 12666.02 184.55 54653.00 88888.00 2015-06-23 02:04:59.750 174 12666.08 184.53 54653.00 88888.00 2015-06-23 02:04:59.875 174 12666.17 184.55 54652.97 88888.00 2015-06-23 02:05:00.000 174 12666.27 184.53 54652.93 88888.00 2015-06-23 02:05:00.125 174 12666.42 184.55 54652.90 88888.00 2015-06-23 02:05:00.250 174 12666.50 184.55 54652.90 88888.00 2015-06-23 02:05:00.375 174 12666.60 184.57 54652.90 88888.00 2015-06-23 02:05:00.500 174 12666.70 184.62 54652.90 88888.00 2015-06-23 02:05:00.625 174 12666.77 184.65 54652.88 88888.00 2015-06-23 02:05:00.750 174 12666.80 184.68 54652.85 88888.00 2015-06-23 02:05:00.875 174 12666.88 184.68 54652.85 88888.00 2015-06-23 02:05:01.000 174 12666.92 184.68 54652.82 88888.00 2015-06-23 02:05:01.125 174 12667.00 184.70 54652.82 88888.00 2015-06-23 02:05:01.250 174 12667.10 184.70 54652.82 88888.00 2015-06-23 02:05:01.375 174 12667.23 184.72 54652.82 88888.00 2015-06-23 02:05:01.500 174 12667.25 184.72 54652.80 88888.00 2015-06-23 02:05:01.625 174 12667.33 184.70 54652.78 88888.00 2015-06-23 02:05:01.750 174 12667.45 184.72 54652.75 88888.00 2015-06-23 02:05:01.875 174 12667.50 184.72 54652.75 88888.00 2015-06-23 02:05:02.000 174 12667.45 184.72 54652.75 88888.00 2015-06-23 02:05:02.125 174 12667.55 184.75 54652.72 88888.00 2015-06-23 02:05:02.250 174 12667.62 184.78 54652.72 88888.00 2015-06-23 02:05:02.375 174 12667.77 184.78 54652.72 88888.00 2015-06-23 02:05:02.500 174 12667.88 184.78 54652.72 88888.00 2015-06-23 02:05:02.625 174 12667.88 184.78 54652.70 88888.00 2015-06-23 02:05:02.750 174 12667.85 184.78 54652.68 88888.00 2015-06-23 02:05:02.875 174 12667.95 184.78 54652.65 88888.00 2015-06-23 02:05:03.000 174 12668.00 184.75 54652.62 88888.00 2015-06-23 02:05:03.125 174 12668.05 184.78 54652.60 88888.00 2015-06-23 02:05:03.250 174 12668.12 184.78 54652.60 88888.00 2015-06-23 02:05:03.375 174 12668.20 184.78 54652.60 88888.00 2015-06-23 02:05:03.500 174 12668.20 184.78 54652.57 88888.00 2015-06-23 02:05:03.625 174 12668.33 184.80 54652.60 88888.00 2015-06-23 02:05:03.750 174 12668.50 184.80 54652.60 88888.00 2015-06-23 02:05:03.875 174 12668.62 184.78 54652.57 88888.00 2015-06-23 02:05:04.000 174 12668.67 184.78 54652.50 88888.00 2015-06-23 02:05:04.125 174 12668.70 184.78 54652.50 88888.00 2015-06-23 02:05:04.250 174 12668.73 184.78 54652.53 88888.00 2015-06-23 02:05:04.375 174 12668.83 184.78 54652.50 88888.00 2015-06-23 02:05:04.500 174 12668.88 184.78 54652.45 88888.00 2015-06-23 02:05:04.625 174 12668.90 184.75 54652.45 88888.00 2015-06-23 02:05:04.750 174 12668.92 184.78 54652.45 88888.00 2015-06-23 02:05:04.875 174 12669.02 184.75 54652.43 88888.00 2015-06-23 02:05:05.000 174 12669.05 184.75 54652.43 88888.00 2015-06-23 02:05:05.125 174 12669.10 184.75 54652.40 88888.00 2015-06-23 02:05:05.250 174 12669.15 184.75 54652.40 88888.00 2015-06-23 02:05:05.375 174 12669.25 184.72 54652.40 88888.00 2015-06-23 02:05:05.500 174 12669.35 184.68 54652.40 88888.00 2015-06-23 02:05:05.625 174 12669.40 184.68 54652.32 88888.00 2015-06-23 02:05:05.750 174 12669.42 184.70 54652.38 88888.00 2015-06-23 02:05:05.875 174 12669.48 184.68 54652.38 88888.00 2015-06-23 02:05:06.000 174 12669.55 184.65 54652.35 88888.00 2015-06-23 02:05:06.125 174 12669.62 184.65 54652.35 88888.00 2015-06-23 02:05:06.250 174 12669.65 184.60 54652.32 88888.00 2015-06-23 02:05:06.375 174 12669.73 184.60 54652.32 88888.00 2015-06-23 02:05:06.500 174 12669.75 184.57 54652.30 88888.00 2015-06-23 02:05:06.625 174 12669.73 184.55 54652.28 88888.00 2015-06-23 02:05:06.750 174 12669.80 184.55 54652.28 88888.00 2015-06-23 02:05:06.875 174 12669.85 184.55 54652.28 88888.00 2015-06-23 02:05:07.000 174 12669.88 184.50 54652.30 88888.00 2015-06-23 02:05:07.125 174 12669.88 184.53 54652.28 88888.00 2015-06-23 02:05:07.250 174 12669.92 184.53 54652.28 88888.00 2015-06-23 02:05:07.375 174 12670.02 184.55 54652.28 88888.00 2015-06-23 02:05:07.500 174 12670.10 184.50 54652.28 88888.00 2015-06-23 02:05:07.625 174 12670.20 184.47 54652.25 88888.00 2015-06-23 02:05:07.750 174 12670.25 184.47 54652.25 88888.00 2015-06-23 02:05:07.875 174 12670.27 184.45 54652.22 88888.00 2015-06-23 02:05:08.000 174 12670.27 184.45 54652.22 88888.00 2015-06-23 02:05:08.125 174 12670.33 184.45 54652.22 88888.00 2015-06-23 02:05:08.250 174 12670.38 184.43 54652.28 88888.00 2015-06-23 02:05:08.375 174 12670.40 184.40 54652.20 88888.00 2015-06-23 02:05:08.500 174 12670.42 184.35 54652.18 88888.00 2015-06-23 02:05:08.625 174 12670.42 184.35 54652.20 88888.00 2015-06-23 02:05:08.750 174 12670.35 184.32 54652.15 88888.00 2015-06-23 02:05:08.875 174 12670.38 184.30 54652.15 88888.00 2015-06-23 02:05:09.000 174 12670.48 184.28 54652.12 88888.00 2015-06-23 02:05:09.125 174 12670.52 184.30 54652.15 88888.00 2015-06-23 02:05:09.250 174 12670.55 184.25 54652.15 88888.00 2015-06-23 02:05:09.375 174 12670.58 184.25 54652.12 88888.00 2015-06-23 02:05:09.500 174 12670.60 184.22 54652.15 88888.00 2015-06-23 02:05:09.625 174 12670.65 184.20 54652.15 88888.00 2015-06-23 02:05:09.750 174 12670.67 184.18 54652.12 88888.00 2015-06-23 02:05:09.875 174 12670.70 184.12 54652.10 88888.00 2015-06-23 02:05:10.000 174 12670.70 184.10 54652.10 88888.00 2015-06-23 02:05:10.125 174 12670.75 184.12 54652.10 88888.00 2015-06-23 02:05:10.250 174 12670.75 184.07 54652.10 88888.00 2015-06-23 02:05:10.375 174 12670.77 184.07 54652.10 88888.00 2015-06-23 02:05:10.500 174 12670.73 184.05 54652.10 88888.00 2015-06-23 02:05:10.625 174 12670.73 184.05 54652.10 88888.00 2015-06-23 02:05:10.750 174 12670.75 184.05 54652.07 88888.00 2015-06-23 02:05:10.875 174 12670.80 184.03 54652.07 88888.00 2015-06-23 02:05:11.000 174 12670.83 184.00 54652.07 88888.00 2015-06-23 02:05:11.125 174 12670.88 183.97 54652.07 88888.00 2015-06-23 02:05:11.250 174 12670.95 183.95 54652.07 88888.00 2015-06-23 02:05:11.375 174 12671.00 183.97 54652.12 88888.00 2015-06-23 02:05:11.500 174 12671.00 183.95 54652.12 88888.00 2015-06-23 02:05:11.625 174 12671.00 183.93 54652.10 88888.00 2015-06-23 02:05:11.750 174 12671.05 183.90 54652.10 88888.00 2015-06-23 02:05:11.875 174 12671.12 183.90 54652.07 88888.00 2015-06-23 02:05:12.000 174 12671.12 183.88 54652.05 88888.00 2015-06-23 02:05:12.125 174 12671.17 183.85 54652.05 88888.00 2015-06-23 02:05:12.250 174 12671.15 183.80 54652.05 88888.00 2015-06-23 02:05:12.375 174 12671.17 183.82 54652.05 88888.00 2015-06-23 02:05:12.500 174 12671.20 183.82 54652.05 88888.00 2015-06-23 02:05:12.625 174 12671.25 183.80 54652.05 88888.00 2015-06-23 02:05:12.750 174 12671.25 183.78 54652.05 88888.00 2015-06-23 02:05:12.875 174 12671.20 183.75 54652.03 88888.00 2015-06-23 02:05:13.000 174 12671.20 183.75 54652.03 88888.00 2015-06-23 02:05:13.125 174 12671.23 183.72 54652.03 88888.00 2015-06-23 02:05:13.250 174 12671.25 183.70 54652.03 88888.00 2015-06-23 02:05:13.375 174 12671.25 183.68 54652.05 88888.00 2015-06-23 02:05:13.500 174 12671.33 183.70 54652.05 88888.00 2015-06-23 02:05:13.625 174 12671.33 183.65 54652.05 88888.00 2015-06-23 02:05:13.750 174 12671.30 183.60 54652.05 88888.00 2015-06-23 02:05:13.875 174 12671.27 183.55 54652.07 88888.00 2015-06-23 02:05:14.000 174 12671.30 183.55 54652.05 88888.00 2015-06-23 02:05:14.125 174 12671.25 183.55 54652.07 88888.00 2015-06-23 02:05:14.250 174 12671.30 183.50 54652.05 88888.00 2015-06-23 02:05:14.375 174 12671.33 183.50 54652.07 88888.00 2015-06-23 02:05:14.500 174 12671.30 183.50 54652.05 88888.00 2015-06-23 02:05:14.625 174 12671.33 183.43 54652.03 88888.00 2015-06-23 02:05:14.750 174 12671.38 183.43 54652.05 88888.00 2015-06-23 02:05:14.875 174 12671.35 183.43 54652.07 88888.00 2015-06-23 02:05:15.000 174 12671.33 183.38 54652.05 88888.00 2015-06-23 02:05:15.125 174 12671.38 183.32 54652.05 88888.00 2015-06-23 02:05:15.250 174 12671.35 183.32 54652.05 88888.00 2015-06-23 02:05:15.375 174 12671.30 183.30 54652.07 88888.00 2015-06-23 02:05:15.500 174 12671.33 183.28 54652.03 88888.00 2015-06-23 02:05:15.625 174 12671.40 183.25 54652.05 88888.00 2015-06-23 02:05:15.750 174 12671.38 183.22 54652.05 88888.00 2015-06-23 02:05:15.875 174 12671.35 183.20 54652.05 88888.00 2015-06-23 02:05:16.000 174 12671.33 183.18 54652.03 88888.00 2015-06-23 02:05:16.125 174 12671.38 183.18 54652.03 88888.00 2015-06-23 02:05:16.250 174 12671.42 183.18 54652.05 88888.00 2015-06-23 02:05:16.375 174 12671.50 183.15 54652.05 88888.00 2015-06-23 02:05:16.500 174 12671.52 183.12 54652.05 88888.00 2015-06-23 02:05:16.625 174 12671.48 183.10 54652.03 88888.00 2015-06-23 02:05:16.750 174 12671.45 183.05 54652.05 88888.00 2015-06-23 02:05:16.875 174 12671.50 183.03 54652.03 88888.00 2015-06-23 02:05:17.000 174 12671.50 183.03 54652.03 88888.00 2015-06-23 02:05:17.125 174 12671.48 183.05 54652.05 88888.00 2015-06-23 02:05:17.250 174 12671.48 183.00 54652.05 88888.00 2015-06-23 02:05:17.375 174 12671.48 182.97 54652.03 88888.00 2015-06-23 02:05:17.500 174 12671.48 182.95 54652.03 88888.00 2015-06-23 02:05:17.625 174 12671.48 182.97 54652.03 88888.00 2015-06-23 02:05:17.750 174 12671.50 182.95 54652.03 88888.00 2015-06-23 02:05:17.875 174 12671.55 182.90 54652.03 88888.00 2015-06-23 02:05:18.000 174 12671.58 182.88 54652.00 88888.00 2015-06-23 02:05:18.125 174 12671.58 182.85 54652.05 88888.00 2015-06-23 02:05:18.250 174 12671.55 182.80 54652.05 88888.00 2015-06-23 02:05:18.375 174 12671.50 182.82 54652.05 88888.00 2015-06-23 02:05:18.500 174 12671.50 182.75 54652.05 88888.00 2015-06-23 02:05:18.625 174 12671.55 182.75 54652.03 88888.00 2015-06-23 02:05:18.750 174 12671.65 182.72 54652.03 88888.00 2015-06-23 02:05:18.875 174 12671.70 182.72 54652.05 88888.00 2015-06-23 02:05:19.000 174 12671.62 182.68 54652.05 88888.00 2015-06-23 02:05:19.125 174 12671.55 182.62 54652.03 88888.00 2015-06-23 02:05:19.250 174 12671.60 182.62 54652.03 88888.00 2015-06-23 02:05:19.375 174 12671.65 182.65 54652.03 88888.00 2015-06-23 02:05:19.500 174 12671.67 182.62 54652.03 88888.00 2015-06-23 02:05:19.625 174 12671.65 182.60 54652.03 88888.00 2015-06-23 02:05:19.750 174 12671.67 182.55 54652.03 88888.00 2015-06-23 02:05:19.875 174 12671.73 182.57 54652.05 88888.00 2015-06-23 02:05:20.000 174 12671.77 182.55 54652.03 88888.00 2015-06-23 02:05:20.125 174 12671.77 182.53 54652.03 88888.00 2015-06-23 02:05:20.250 174 12671.77 182.47 54652.00 88888.00 2015-06-23 02:05:20.375 174 12671.90 182.47 54652.03 88888.00 2015-06-23 02:05:20.500 174 12671.92 182.50 54652.00 88888.00 2015-06-23 02:05:20.625 174 12671.95 182.45 54652.00 88888.00 2015-06-23 02:05:20.750 174 12671.98 182.45 54652.00 88888.00 2015-06-23 02:05:20.875 174 12672.02 182.43 54651.97 88888.00 2015-06-23 02:05:21.000 174 12672.02 182.45 54652.00 88888.00 2015-06-23 02:05:21.125 174 12672.10 182.43 54652.03 88888.00 2015-06-23 02:05:21.250 174 12672.12 182.40 54652.00 88888.00 2015-06-23 02:05:21.375 174 12672.15 182.40 54652.00 88888.00 2015-06-23 02:05:21.500 174 12672.17 182.38 54651.97 88888.00 2015-06-23 02:05:21.625 174 12672.17 182.40 54651.97 88888.00 2015-06-23 02:05:21.750 174 12672.17 182.43 54651.97 88888.00 2015-06-23 02:05:21.875 174 12672.20 182.40 54652.00 88888.00 2015-06-23 02:05:22.000 174 12672.27 182.38 54651.97 88888.00 2015-06-23 02:05:22.125 174 12672.33 182.38 54651.95 88888.00 2015-06-23 02:05:22.250 174 12672.33 182.38 54651.95 88888.00 2015-06-23 02:05:22.375 174 12672.38 182.38 54651.95 88888.00 2015-06-23 02:05:22.500 174 12672.42 182.38 54651.93 88888.00 2015-06-23 02:05:22.625 174 12672.45 182.38 54651.93 88888.00 2015-06-23 02:05:22.750 174 12672.48 182.35 54651.93 88888.00 2015-06-23 02:05:22.875 174 12672.55 182.35 54651.90 88888.00 2015-06-23 02:05:23.000 174 12672.62 182.38 54651.90 88888.00 2015-06-23 02:05:23.125 174 12672.70 182.35 54651.90 88888.00 2015-06-23 02:05:23.250 174 12672.75 182.35 54651.90 88888.00 2015-06-23 02:05:23.375 174 12672.83 182.35 54651.90 88888.00 2015-06-23 02:05:23.500 174 12672.85 182.35 54651.85 88888.00 2015-06-23 02:05:23.625 174 12672.90 182.32 54651.82 88888.00 2015-06-23 02:05:23.750 174 12672.98 182.35 54651.82 88888.00 2015-06-23 02:05:23.875 174 12672.92 182.32 54651.82 88888.00 2015-06-23 02:05:24.000 174 12672.95 182.30 54651.80 88888.00 2015-06-23 02:05:24.125 174 12673.08 182.28 54651.80 88888.00 2015-06-23 02:05:24.250 174 12673.12 182.28 54651.80 88888.00 2015-06-23 02:05:24.375 174 12673.17 182.28 54651.80 88888.00 2015-06-23 02:05:24.500 174 12673.23 182.28 54651.80 88888.00 2015-06-23 02:05:24.625 174 12673.30 182.28 54651.80 88888.00 2015-06-23 02:05:24.750 174 12673.38 182.28 54651.78 88888.00 2015-06-23 02:05:24.875 174 12673.40 182.30 54651.78 88888.00 2015-06-23 02:05:25.000 174 12673.48 182.28 54651.75 88888.00 2015-06-23 02:05:25.125 174 12673.58 182.30 54651.72 88888.00 2015-06-23 02:05:25.250 174 12673.62 182.25 54651.72 88888.00 2015-06-23 02:05:25.375 174 12673.70 182.25 54651.70 88888.00 2015-06-23 02:05:25.500 174 12673.73 182.28 54651.68 88888.00 2015-06-23 02:05:25.625 174 12673.75 182.28 54651.70 88888.00 2015-06-23 02:05:25.750 174 12673.83 182.25 54651.68 88888.00 2015-06-23 02:05:25.875 174 12673.98 182.22 54651.65 88888.00 2015-06-23 02:05:26.000 174 12674.08 182.22 54651.60 88888.00 2015-06-23 02:05:26.125 174 12674.08 182.20 54651.62 88888.00 2015-06-23 02:05:26.250 174 12674.12 182.15 54651.60 88888.00 2015-06-23 02:05:26.375 174 12674.20 182.18 54651.60 88888.00 2015-06-23 02:05:26.500 174 12674.25 182.20 54651.60 88888.00 2015-06-23 02:05:26.625 174 12674.35 182.22 54651.57 88888.00 2015-06-23 02:05:26.750 174 12674.40 182.20 54651.55 88888.00 2015-06-23 02:05:26.875 174 12674.42 182.20 54651.53 88888.00 2015-06-23 02:05:27.000 174 12674.48 182.25 54651.53 88888.00 2015-06-23 02:05:27.125 174 12674.52 182.25 54651.53 88888.00 2015-06-23 02:05:27.250 174 12674.60 182.22 54651.50 88888.00 2015-06-23 02:05:27.375 174 12674.65 182.25 54651.50 88888.00 2015-06-23 02:05:27.500 174 12674.73 182.22 54651.47 88888.00 2015-06-23 02:05:27.625 174 12674.83 182.20 54651.43 88888.00 2015-06-23 02:05:27.750 174 12674.88 182.20 54651.45 88888.00 2015-06-23 02:05:27.875 174 12674.95 182.22 54651.43 88888.00 2015-06-23 02:05:28.000 174 12675.05 182.20 54651.40 88888.00 2015-06-23 02:05:28.125 174 12675.08 182.20 54651.38 88888.00 2015-06-23 02:05:28.250 174 12675.02 182.18 54651.38 88888.00 2015-06-23 02:05:28.375 174 12675.12 182.20 54651.40 88888.00 2015-06-23 02:05:28.500 174 12675.17 182.18 54651.38 88888.00 2015-06-23 02:05:28.625 174 12675.23 182.20 54651.38 88888.00 2015-06-23 02:05:28.750 174 12675.27 182.20 54651.35 88888.00 2015-06-23 02:05:28.875 174 12675.27 182.20 54651.35 88888.00 2015-06-23 02:05:29.000 174 12675.38 182.20 54651.32 88888.00 2015-06-23 02:05:29.125 174 12675.42 182.18 54651.32 88888.00 2015-06-23 02:05:29.250 174 12675.45 182.18 54651.30 88888.00 2015-06-23 02:05:29.375 174 12675.58 182.20 54651.28 88888.00 2015-06-23 02:05:29.500 174 12675.70 182.20 54651.25 88888.00 2015-06-23 02:05:29.625 174 12675.73 182.20 54651.25 88888.00 2015-06-23 02:05:29.750 174 12675.77 182.20 54651.25 88888.00 2015-06-23 02:05:29.875 174 12675.83 182.22 54651.25 88888.00 2015-06-23 02:05:30.000 174 12675.88 182.20 54651.22 88888.00 2015-06-23 02:05:30.125 174 12675.95 182.18 54651.20 88888.00 2015-06-23 02:05:30.250 174 12675.98 182.18 54651.18 88888.00 2015-06-23 02:05:30.375 174 12676.02 182.20 54651.18 88888.00 2015-06-23 02:05:30.500 174 12676.15 182.22 54651.18 88888.00 2015-06-23 02:05:30.625 174 12676.20 182.22 54651.15 88888.00 2015-06-23 02:05:30.750 174 12676.23 182.22 54651.12 88888.00 2015-06-23 02:05:30.875 174 12676.27 182.15 54651.07 88888.00 2015-06-23 02:05:31.000 174 12676.38 182.15 54651.05 88888.00 2015-06-23 02:05:31.125 174 12676.45 182.20 54651.07 88888.00 2015-06-23 02:05:31.250 174 12676.48 182.20 54651.07 88888.00 2015-06-23 02:05:31.375 174 12676.45 182.20 54651.05 88888.00 2015-06-23 02:05:31.500 174 12676.48 182.18 54651.05 88888.00 2015-06-23 02:05:31.625 174 12676.48 182.15 54651.03 88888.00 2015-06-23 02:05:31.750 174 12676.48 182.18 54651.00 88888.00 2015-06-23 02:05:31.875 174 12676.58 182.15 54650.97 88888.00 2015-06-23 02:05:32.000 174 12676.65 182.18 54650.95 88888.00 2015-06-23 02:05:32.125 174 12676.70 182.20 54650.95 88888.00 2015-06-23 02:05:32.250 174 12676.73 182.18 54650.95 88888.00 2015-06-23 02:05:32.375 174 12676.77 182.20 54650.90 88888.00 2015-06-23 02:05:32.500 174 12676.85 182.20 54650.88 88888.00 2015-06-23 02:05:32.625 174 12676.90 182.18 54650.88 88888.00 2015-06-23 02:05:32.750 174 12676.98 182.15 54650.85 88888.00 2015-06-23 02:05:32.875 174 12677.05 182.18 54650.82 88888.00 2015-06-23 02:05:33.000 174 12677.08 182.20 54650.85 88888.00 2015-06-23 02:05:33.125 174 12677.08 182.25 54650.88 88888.00 2015-06-23 02:05:33.250 174 12677.08 182.22 54650.85 88888.00 2015-06-23 02:05:33.375 174 12677.12 182.25 54650.88 88888.00 2015-06-23 02:05:33.500 174 12677.17 182.22 54650.80 88888.00 2015-06-23 02:05:33.625 174 12677.17 182.25 54650.80 88888.00 2015-06-23 02:05:33.750 174 12677.20 182.25 54650.78 88888.00 2015-06-23 02:05:33.875 174 12677.35 182.28 54650.78 88888.00 2015-06-23 02:05:34.000 174 12677.40 182.28 54650.75 88888.00 2015-06-23 02:05:34.125 174 12677.42 182.28 54650.75 88888.00 2015-06-23 02:05:34.250 174 12677.40 182.28 54650.78 88888.00 2015-06-23 02:05:34.375 174 12677.50 182.28 54650.72 88888.00 2015-06-23 02:05:34.500 174 12677.58 182.28 54650.70 88888.00 2015-06-23 02:05:34.625 174 12677.65 182.25 54650.68 88888.00 2015-06-23 02:05:34.750 174 12677.73 182.28 54650.68 88888.00 2015-06-23 02:05:34.875 174 12677.70 182.30 54650.65 88888.00 2015-06-23 02:05:35.000 174 12677.70 182.32 54650.60 88888.00 2015-06-23 02:05:35.125 174 12677.75 182.32 54650.60 88888.00 2015-06-23 02:05:35.250 174 12677.77 182.30 54650.57 88888.00 2015-06-23 02:05:35.375 174 12677.85 182.30 54650.57 88888.00 2015-06-23 02:05:35.500 174 12677.90 182.32 54650.55 88888.00 2015-06-23 02:05:35.625 174 12678.02 182.32 54650.55 88888.00 2015-06-23 02:05:35.750 174 12678.12 182.32 54650.50 88888.00 2015-06-23 02:05:35.875 174 12678.17 182.28 54650.47 88888.00 2015-06-23 02:05:36.000 174 12678.23 182.28 54650.45 88888.00 2015-06-23 02:05:36.125 174 12678.33 182.28 54650.45 88888.00 2015-06-23 02:05:36.250 174 12678.38 182.28 54650.45 88888.00 2015-06-23 02:05:36.375 174 12678.42 182.30 54650.45 88888.00 2015-06-23 02:05:36.500 174 12678.48 182.30 54650.40 88888.00 2015-06-23 02:05:36.625 174 12678.52 182.30 54650.43 88888.00 2015-06-23 02:05:36.750 174 12678.60 182.32 54650.40 88888.00 2015-06-23 02:05:36.875 174 12678.73 182.32 54650.38 88888.00 2015-06-23 02:05:37.000 174 12678.83 182.32 54650.35 88888.00 2015-06-23 02:05:37.125 174 12678.83 182.28 54650.32 88888.00 2015-06-23 02:05:37.250 174 12678.80 182.30 54650.32 88888.00 2015-06-23 02:05:37.375 174 12678.95 182.32 54650.32 88888.00 2015-06-23 02:05:37.500 174 12679.00 182.32 54650.30 88888.00 2015-06-23 02:05:37.625 174 12679.08 182.32 54650.22 88888.00 2015-06-23 02:05:37.750 174 12679.27 182.35 54650.22 88888.00 2015-06-23 02:05:37.875 174 12679.38 182.35 54650.22 88888.00 2015-06-23 02:05:38.000 174 12679.42 182.32 54650.20 88888.00 2015-06-23 02:05:38.125 174 12679.42 182.30 54650.18 88888.00 2015-06-23 02:05:38.250 174 12679.42 182.28 54650.15 88888.00 2015-06-23 02:05:38.375 174 12679.52 182.28 54650.12 88888.00 2015-06-23 02:05:38.500 174 12679.58 182.28 54650.10 88888.00 2015-06-23 02:05:38.625 174 12679.65 182.28 54650.10 88888.00 2015-06-23 02:05:38.750 174 12679.73 182.28 54650.07 88888.00 2015-06-23 02:05:38.875 174 12679.80 182.28 54650.05 88888.00 2015-06-23 02:05:39.000 174 12679.90 182.30 54650.03 88888.00 2015-06-23 02:05:39.125 174 12679.95 182.28 54650.05 88888.00 2015-06-23 02:05:39.250 174 12680.00 182.20 54650.03 88888.00 2015-06-23 02:05:39.375 174 12680.15 182.20 54650.00 88888.00 2015-06-23 02:05:39.500 174 12680.20 182.18 54649.97 88888.00 2015-06-23 02:05:39.625 174 12680.25 182.15 54649.95 88888.00 2015-06-23 02:05:39.750 174 12680.30 182.15 54649.95 88888.00 2015-06-23 02:05:39.875 174 12680.38 182.12 54649.95 88888.00 2015-06-23 02:05:40.000 174 12680.50 182.12 54649.90 88888.00 2015-06-23 02:05:40.125 174 12680.60 182.07 54649.88 88888.00 2015-06-23 02:05:40.250 174 12680.62 182.03 54649.82 88888.00 2015-06-23 02:05:40.375 174 12680.73 182.03 54649.82 88888.00 2015-06-23 02:05:40.500 174 12680.80 181.97 54649.78 88888.00 2015-06-23 02:05:40.625 174 12680.88 181.93 54649.75 88888.00 2015-06-23 02:05:40.750 174 12680.98 181.93 54649.75 88888.00 2015-06-23 02:05:40.875 174 12681.05 181.93 54649.75 88888.00 2015-06-23 02:05:41.000 174 12681.10 181.88 54649.72 88888.00 2015-06-23 02:05:41.125 174 12681.20 181.88 54649.75 88888.00 2015-06-23 02:05:41.250 174 12681.30 181.88 54649.72 88888.00 2015-06-23 02:05:41.375 174 12681.38 181.88 54649.70 88888.00 2015-06-23 02:05:41.500 174 12681.40 181.82 54649.65 88888.00 2015-06-23 02:05:41.625 174 12681.52 181.82 54649.65 88888.00 2015-06-23 02:05:41.750 174 12681.60 181.78 54649.62 88888.00 2015-06-23 02:05:41.875 174 12681.62 181.78 54649.60 88888.00 2015-06-23 02:05:42.000 174 12681.67 181.75 54649.57 88888.00 2015-06-23 02:05:42.125 174 12681.83 181.72 54649.57 88888.00 2015-06-23 02:05:42.250 174 12681.92 181.72 54649.57 88888.00 2015-06-23 02:05:42.375 174 12681.98 181.68 54649.55 88888.00 2015-06-23 02:05:42.500 174 12682.02 181.60 54649.53 88888.00 2015-06-23 02:05:42.625 174 12682.12 181.57 54649.50 88888.00 2015-06-23 02:05:42.750 174 12682.23 181.55 54649.47 88888.00 2015-06-23 02:05:42.875 174 12682.30 181.55 54649.45 88888.00 2015-06-23 02:05:43.000 174 12682.35 181.53 54649.45 88888.00 2015-06-23 02:05:43.125 174 12682.40 181.47 54649.45 88888.00 2015-06-23 02:05:43.250 174 12682.50 181.40 54649.40 88888.00 2015-06-23 02:05:43.375 174 12682.60 181.40 54649.38 88888.00 2015-06-23 02:05:43.500 174 12682.62 181.40 54649.38 88888.00 2015-06-23 02:05:43.625 174 12682.70 181.40 54649.38 88888.00 2015-06-23 02:05:43.750 174 12682.80 181.35 54649.38 88888.00 2015-06-23 02:05:43.875 174 12682.88 181.30 54649.32 88888.00 2015-06-23 02:05:44.000 174 12682.98 181.25 54649.32 88888.00 2015-06-23 02:05:44.125 174 12683.02 181.22 54649.32 88888.00 2015-06-23 02:05:44.250 174 12683.02 181.15 54649.30 88888.00 2015-06-23 02:05:44.375 174 12683.12 181.10 54649.28 88888.00 2015-06-23 02:05:44.500 174 12683.17 181.05 54649.25 88888.00 2015-06-23 02:05:44.625 174 12683.20 181.03 54649.28 88888.00 2015-06-23 02:05:44.750 174 12683.25 181.00 54649.25 88888.00 2015-06-23 02:05:44.875 174 12683.27 180.93 54649.25 88888.00 2015-06-23 02:05:45.000 174 12683.38 180.90 54649.20 88888.00 2015-06-23 02:05:45.125 174 12683.50 180.88 54649.20 88888.00 2015-06-23 02:05:45.250 174 12683.55 180.80 54649.15 88888.00 2015-06-23 02:05:45.375 174 12683.65 180.80 54649.18 88888.00 2015-06-23 02:05:45.500 174 12683.70 180.80 54649.18 88888.00 2015-06-23 02:05:45.625 174 12683.83 180.75 54648.93 88888.00 2015-06-23 02:05:45.750 174 12683.90 180.72 54648.85 88888.00 2015-06-23 02:05:45.875 174 12683.92 180.65 54649.05 88888.00 2015-06-23 02:05:46.000 174 12683.92 180.62 54649.15 88888.00 2015-06-23 02:05:46.125 174 12683.95 180.57 54649.18 88888.00 2015-06-23 02:05:46.250 174 12683.98 180.53 54649.12 88888.00 2015-06-23 02:05:46.375 174 12684.00 180.50 54649.12 88888.00 2015-06-23 02:05:46.500 174 12684.02 180.47 54649.07 88888.00 2015-06-23 02:05:46.625 174 12684.08 180.45 54649.03 88888.00 2015-06-23 02:05:46.750 174 12684.08 180.38 54649.03 88888.00 2015-06-23 02:05:46.875 174 12684.15 180.30 54649.05 88888.00 2015-06-23 02:05:47.000 174 12684.25 180.28 54649.00 88888.00 2015-06-23 02:05:47.125 174 12684.27 180.22 54648.97 88888.00 2015-06-23 02:05:47.250 174 12684.35 180.18 54648.97 88888.00 2015-06-23 02:05:47.375 174 12684.38 180.12 54648.95 88888.00 2015-06-23 02:05:47.500 174 12684.45 180.10 54648.93 88888.00 2015-06-23 02:05:47.625 174 12684.50 180.05 54648.95 88888.00 2015-06-23 02:05:47.750 174 12684.58 180.00 54648.93 88888.00 2015-06-23 02:05:47.875 174 12684.67 179.97 54648.93 88888.00 2015-06-23 02:05:48.000 174 12684.67 179.93 54648.90 88888.00 2015-06-23 02:05:48.125 174 12684.70 179.90 54648.90 88888.00 2015-06-23 02:05:48.250 174 12684.75 179.80 54648.90 88888.00 2015-06-23 02:05:48.375 174 12684.80 179.78 54648.90 88888.00 2015-06-23 02:05:48.500 174 12684.83 179.75 54648.88 88888.00 2015-06-23 02:05:48.625 174 12684.85 179.72 54648.90 88888.00 2015-06-23 02:05:48.750 174 12684.95 179.70 54648.88 88888.00 2015-06-23 02:05:48.875 174 12685.05 179.65 54648.88 88888.00 2015-06-23 02:05:49.000 174 12685.05 179.62 54648.88 88888.00 2015-06-23 02:05:49.125 174 12685.08 179.55 54648.85 88888.00 2015-06-23 02:05:49.250 174 12685.08 179.45 54648.82 88888.00 2015-06-23 02:05:49.375 174 12685.17 179.43 54648.82 88888.00 2015-06-23 02:05:49.500 174 12685.20 179.40 54648.82 88888.00 2015-06-23 02:05:49.625 174 12685.23 179.32 54648.80 88888.00 2015-06-23 02:05:49.750 174 12685.30 179.30 54648.80 88888.00 2015-06-23 02:05:49.875 174 12685.38 179.28 54648.80 88888.00 2015-06-23 02:05:50.000 174 12685.38 179.20 54648.78 88888.00 2015-06-23 02:05:50.125 174 12685.35 179.15 54648.78 88888.00 2015-06-23 02:05:50.250 174 12685.38 179.12 54648.78 88888.00 2015-06-23 02:05:50.375 174 12685.58 179.12 54648.78 88888.00 2015-06-23 02:05:50.500 174 12685.60 179.05 54648.72 88888.00 2015-06-23 02:05:50.625 174 12685.60 178.97 54648.70 88888.00 2015-06-23 02:05:50.750 174 12685.62 178.95 54648.75 88888.00 2015-06-23 02:05:50.875 174 12685.65 178.93 54648.75 88888.00 2015-06-23 02:05:51.000 174 12685.70 178.85 54648.72 88888.00 2015-06-23 02:05:51.125 174 12685.70 178.78 54648.75 88888.00 2015-06-23 02:05:51.250 174 12685.77 178.75 54648.72 88888.00 2015-06-23 02:05:51.375 174 12685.90 178.72 54648.70 88888.00 2015-06-23 02:05:51.500 174 12685.92 178.68 54648.70 88888.00 2015-06-23 02:05:51.625 174 12685.95 178.65 54648.72 88888.00 2015-06-23 02:05:51.750 174 12686.02 178.57 54648.70 88888.00 2015-06-23 02:05:51.875 174 12686.10 178.53 54648.72 88888.00 2015-06-23 02:05:52.000 174 12686.15 178.53 54648.70 88888.00 2015-06-23 02:05:52.125 174 12686.12 178.45 54648.70 88888.00 2015-06-23 02:05:52.250 174 12686.10 178.40 54648.70 88888.00 2015-06-23 02:05:52.375 174 12686.10 178.38 54648.70 88888.00 2015-06-23 02:05:52.500 174 12686.17 178.35 54648.68 88888.00 2015-06-23 02:05:52.625 174 12686.30 178.30 54648.65 88888.00 2015-06-23 02:05:52.750 174 12686.38 178.28 54648.68 88888.00 2015-06-23 02:05:52.875 174 12686.38 178.20 54648.65 88888.00 2015-06-23 02:05:53.000 174 12686.35 178.12 54648.60 88888.00 2015-06-23 02:05:53.125 174 12686.40 178.10 54648.60 88888.00 2015-06-23 02:05:53.250 174 12686.42 178.10 54648.62 88888.00 2015-06-23 02:05:53.375 174 12686.50 178.10 54648.65 88888.00 2015-06-23 02:05:53.500 174 12686.52 178.03 54648.62 88888.00 2015-06-23 02:05:53.625 174 12686.58 177.95 54648.60 88888.00 2015-06-23 02:05:53.750 174 12686.65 177.93 54648.62 88888.00 2015-06-23 02:05:53.875 174 12686.70 177.88 54648.62 88888.00 2015-06-23 02:05:54.000 174 12686.70 177.78 54648.57 88888.00 2015-06-23 02:05:54.125 174 12686.77 177.72 54648.57 88888.00 2015-06-23 02:05:54.250 174 12686.85 177.65 54648.62 88888.00 2015-06-23 02:05:54.375 174 12686.92 177.65 54648.60 88888.00 2015-06-23 02:05:54.500 174 12686.95 177.62 54648.60 88888.00 2015-06-23 02:05:54.625 174 12686.92 177.55 54648.57 88888.00 2015-06-23 02:05:54.750 174 12686.98 177.47 54648.57 88888.00 2015-06-23 02:05:54.875 174 12687.00 177.45 54648.55 88888.00 2015-06-23 02:05:55.000 174 12687.05 177.40 54648.55 88888.00 2015-06-23 02:05:55.125 174 12687.10 177.32 54648.55 88888.00 2015-06-23 02:05:55.250 174 12687.15 177.28 54648.57 88888.00 2015-06-23 02:05:55.375 174 12687.20 177.28 54648.60 88888.00 2015-06-23 02:05:55.500 174 12687.25 177.25 54648.60 88888.00 2015-06-23 02:05:55.625 174 12687.23 177.15 54648.53 88888.00 2015-06-23 02:05:55.750 174 12687.17 177.07 54648.55 88888.00 2015-06-23 02:05:55.875 174 12687.20 177.05 54648.53 88888.00 2015-06-23 02:05:56.000 174 12687.25 177.00 54648.50 88888.00 2015-06-23 02:05:56.125 174 12687.33 176.95 54648.53 88888.00 2015-06-23 02:05:56.250 174 12687.35 176.90 54648.55 88888.00 2015-06-23 02:05:56.375 174 12687.42 176.88 54648.55 88888.00 2015-06-23 02:05:56.500 174 12687.45 176.88 54648.53 88888.00 2015-06-23 02:05:56.625 174 12687.50 176.85 54648.50 88888.00 2015-06-23 02:05:56.750 174 12687.55 176.82 54648.50 88888.00 2015-06-23 02:05:56.875 174 12687.73 176.78 54648.50 88888.00 2015-06-23 02:05:57.000 174 12687.77 176.78 54648.47 88888.00 2015-06-23 02:05:57.125 174 12687.80 176.75 54648.47 88888.00 2015-06-23 02:05:57.250 174 12687.85 176.68 54648.50 88888.00 2015-06-23 02:05:57.375 174 12687.85 176.65 54648.50 88888.00 2015-06-23 02:05:57.500 174 12687.90 176.60 54648.47 88888.00 2015-06-23 02:05:57.625 174 12688.00 176.60 54648.45 88888.00 2015-06-23 02:05:57.750 174 12688.08 176.57 54648.47 88888.00 2015-06-23 02:05:57.875 174 12688.12 176.55 54648.47 88888.00 2015-06-23 02:05:58.000 174 12688.17 176.50 54648.45 88888.00 2015-06-23 02:05:58.125 174 12688.25 176.45 54648.45 88888.00 2015-06-23 02:05:58.250 174 12688.30 176.40 54648.45 88888.00 2015-06-23 02:05:58.375 174 12688.40 176.40 54648.43 88888.00 2015-06-23 02:05:58.500 174 12688.45 176.40 54648.45 88888.00 2015-06-23 02:05:58.625 174 12688.50 176.35 54648.43 88888.00 2015-06-23 02:05:58.750 174 12688.52 176.35 54648.43 88888.00 2015-06-23 02:05:58.875 174 12688.60 176.32 54648.43 88888.00 2015-06-23 02:05:59.000 174 12688.65 176.28 54648.38 88888.00 2015-06-23 02:05:59.125 174 12688.62 176.25 54648.40 88888.00 2015-06-23 02:05:59.250 174 12688.70 176.22 54648.40 88888.00 2015-06-23 02:05:59.375 174 12688.75 176.22 54648.40 88888.00 2015-06-23 02:05:59.500 174 12688.80 176.18 54648.38 88888.00 2015-06-23 02:05:59.625 174 12688.85 176.15 54648.40 88888.00 2015-06-23 02:05:59.750 174 12688.88 176.12 54648.40 88888.00 2015-06-23 02:05:59.875 174 12688.95 176.12 54648.35 88888.00 2015-06-23 02:06:00.000 174 12689.10 176.10 54648.35 88888.00 2015-06-23 02:06:00.125 174 12689.20 176.07 54648.32 88888.00 2015-06-23 02:06:00.250 174 12689.30 176.05 54648.35 88888.00 2015-06-23 02:06:00.375 174 12689.38 176.05 54648.38 88888.00 2015-06-23 02:06:00.500 174 12689.40 176.03 54648.32 88888.00 2015-06-23 02:06:00.625 174 12689.45 176.00 54648.30 88888.00 2015-06-23 02:06:00.750 174 12689.48 175.97 54648.32 88888.00 2015-06-23 02:06:00.875 174 12689.52 175.93 54648.32 88888.00 2015-06-23 02:06:01.000 174 12689.58 175.93 54648.32 88888.00 2015-06-23 02:06:01.125 174 12689.65 175.93 54648.32 88888.00 2015-06-23 02:06:01.250 174 12689.70 175.82 54648.30 88888.00 2015-06-23 02:06:01.375 174 12689.77 175.85 54648.30 88888.00 2015-06-23 02:06:01.500 174 12689.83 175.82 54648.28 88888.00 2015-06-23 02:06:01.625 174 12689.92 175.82 54648.28 88888.00 2015-06-23 02:06:01.750 174 12689.98 175.80 54648.25 88888.00 2015-06-23 02:06:01.875 174 12690.05 175.78 54648.28 88888.00 2015-06-23 02:06:02.000 174 12690.15 175.78 54648.28 88888.00 2015-06-23 02:06:02.125 174 12690.20 175.75 54648.28 88888.00 2015-06-23 02:06:02.250 174 12690.23 175.70 54648.25 88888.00 2015-06-23 02:06:02.375 174 12690.27 175.68 54648.28 88888.00 2015-06-23 02:06:02.500 174 12690.30 175.62 54648.28 88888.00 2015-06-23 02:06:02.625 174 12690.35 175.65 54648.28 88888.00 2015-06-23 02:06:02.750 174 12690.40 175.65 54648.28 88888.00 2015-06-23 02:06:02.875 174 12690.48 175.65 54648.30 88888.00 2015-06-23 02:06:03.000 174 12690.52 175.65 54648.25 88888.00 2015-06-23 02:06:03.125 174 12690.62 175.62 54648.22 88888.00 2015-06-23 02:06:03.250 174 12690.65 175.55 54648.22 88888.00 2015-06-23 02:06:03.375 174 12690.67 175.55 54648.20 88888.00 2015-06-23 02:06:03.500 174 12690.65 175.53 54648.20 88888.00 2015-06-23 02:06:03.625 174 12690.73 175.53 54648.20 88888.00 2015-06-23 02:06:03.750 174 12690.80 175.55 54648.22 88888.00 2015-06-23 02:06:03.875 174 12690.90 175.53 54648.20 88888.00 2015-06-23 02:06:04.000 174 12690.98 175.47 54648.18 88888.00 2015-06-23 02:06:04.125 174 12691.02 175.45 54648.20 88888.00 2015-06-23 02:06:04.250 174 12691.08 175.47 54648.22 88888.00 2015-06-23 02:06:04.375 174 12691.15 175.47 54648.22 88888.00 2015-06-23 02:06:04.500 174 12691.17 175.43 54648.20 88888.00 2015-06-23 02:06:04.625 174 12691.23 175.40 54648.20 88888.00 2015-06-23 02:06:04.750 174 12691.27 175.38 54648.18 88888.00 2015-06-23 02:06:04.875 174 12691.25 175.38 54648.15 88888.00 2015-06-23 02:06:05.000 174 12691.25 175.38 54648.10 88888.00 2015-06-23 02:06:05.125 174 12691.35 175.35 54648.12 88888.00 2015-06-23 02:06:05.250 174 12691.42 175.35 54648.12 88888.00 2015-06-23 02:06:05.375 174 12691.52 175.32 54648.12 88888.00 2015-06-23 02:06:05.500 174 12691.70 175.32 54648.12 88888.00 2015-06-23 02:06:05.625 174 12691.73 175.30 54648.10 88888.00 2015-06-23 02:06:05.750 174 12691.73 175.25 54648.07 88888.00 2015-06-23 02:06:05.875 174 12691.80 175.25 54648.07 88888.00 2015-06-23 02:06:06.000 174 12691.92 175.25 54648.07 88888.00 2015-06-23 02:06:06.125 174 12691.95 175.22 54648.05 88888.00 2015-06-23 02:06:06.250 174 12691.98 175.25 54648.05 88888.00 2015-06-23 02:06:06.375 174 12692.00 175.22 54648.03 88888.00 2015-06-23 02:06:06.500 174 12692.08 175.22 54648.03 88888.00 2015-06-23 02:06:06.625 174 12692.12 175.20 54648.03 88888.00 2015-06-23 02:06:06.750 174 12692.15 175.20 54648.03 88888.00 2015-06-23 02:06:06.875 174 12692.23 175.15 54648.03 88888.00 2015-06-23 02:06:07.000 174 12692.30 175.15 54648.03 88888.00 2015-06-23 02:06:07.125 174 12692.38 175.18 54648.03 88888.00 2015-06-23 02:06:07.250 174 12692.38 175.12 54648.00 88888.00 2015-06-23 02:06:07.375 174 12692.42 175.10 54648.00 88888.00 2015-06-23 02:06:07.500 174 12692.50 175.07 54647.97 88888.00 2015-06-23 02:06:07.625 174 12692.60 175.07 54648.00 88888.00 2015-06-23 02:06:07.750 174 12692.65 175.05 54647.97 88888.00 2015-06-23 02:06:07.875 174 12692.70 175.03 54647.97 88888.00 2015-06-23 02:06:08.000 174 12692.75 174.97 54647.97 88888.00 2015-06-23 02:06:08.125 174 12692.83 175.00 54647.97 88888.00 2015-06-23 02:06:08.250 174 12692.90 174.93 54647.95 88888.00 2015-06-23 02:06:08.375 174 12693.02 174.93 54647.95 88888.00 2015-06-23 02:06:08.500 174 12693.08 174.90 54647.95 88888.00 2015-06-23 02:06:08.625 174 12693.08 174.93 54647.95 88888.00 2015-06-23 02:06:08.750 174 12693.12 174.90 54647.97 88888.00 2015-06-23 02:06:08.875 174 12693.15 174.85 54647.93 88888.00 2015-06-23 02:06:09.000 174 12693.20 174.82 54647.88 88888.00 2015-06-23 02:06:09.125 174 12693.23 174.78 54647.90 88888.00 2015-06-23 02:06:09.250 174 12693.20 174.70 54647.90 88888.00 2015-06-23 02:06:09.375 174 12693.23 174.70 54647.90 88888.00 2015-06-23 02:06:09.500 174 12693.30 174.68 54647.90 88888.00 2015-06-23 02:06:09.625 174 12693.30 174.65 54647.88 88888.00 2015-06-23 02:06:09.750 174 12693.30 174.60 54647.85 88888.00 2015-06-23 02:06:09.875 174 12693.35 174.55 54647.85 88888.00 2015-06-23 02:06:10.000 174 12693.42 174.55 54647.90 88888.00 2015-06-23 02:06:10.125 174 12693.48 174.53 54647.90 88888.00 2015-06-23 02:06:10.250 174 12693.50 174.45 54647.88 88888.00 2015-06-23 02:06:10.375 174 12693.55 174.43 54647.88 88888.00 2015-06-23 02:06:10.500 174 12693.55 174.43 54647.88 88888.00 2015-06-23 02:06:10.625 174 12693.50 174.35 54647.88 88888.00 2015-06-23 02:06:10.750 174 12693.58 174.28 54647.85 88888.00 2015-06-23 02:06:10.875 174 12693.60 174.25 54647.88 88888.00 2015-06-23 02:06:11.000 174 12693.60 174.20 54647.88 88888.00 2015-06-23 02:06:11.125 174 12693.70 174.18 54647.88 88888.00 2015-06-23 02:06:11.250 174 12693.70 174.12 54647.90 88888.00 2015-06-23 02:06:11.375 174 12693.67 174.10 54647.88 88888.00 2015-06-23 02:06:11.500 174 12693.67 174.03 54647.85 88888.00 2015-06-23 02:06:11.625 174 12693.70 173.97 54647.85 88888.00 2015-06-23 02:06:11.750 174 12693.73 173.95 54647.85 88888.00 2015-06-23 02:06:11.875 174 12693.75 173.85 54647.88 88888.00 2015-06-23 02:06:12.000 174 12693.75 173.82 54647.85 88888.00 2015-06-23 02:06:12.125 174 12693.75 173.78 54647.82 88888.00 2015-06-23 02:06:12.250 174 12693.77 173.72 54647.82 88888.00 2015-06-23 02:06:12.375 174 12693.80 173.70 54647.82 88888.00 2015-06-23 02:06:12.500 174 12693.80 173.68 54647.82 88888.00 2015-06-23 02:06:12.625 174 12693.85 173.65 54647.82 88888.00 2015-06-23 02:06:12.750 174 12693.92 173.57 54647.85 88888.00 2015-06-23 02:06:12.875 174 12693.92 173.55 54647.85 88888.00 2015-06-23 02:06:13.000 174 12693.88 173.50 54647.85 88888.00 2015-06-23 02:06:13.125 174 12693.92 173.47 54647.85 88888.00 2015-06-23 02:06:13.250 174 12693.88 173.43 54647.82 88888.00 2015-06-23 02:06:13.375 174 12693.85 173.38 54647.82 88888.00 2015-06-23 02:06:13.500 174 12693.92 173.32 54647.82 88888.00 2015-06-23 02:06:13.625 174 12693.92 173.30 54647.85 88888.00 2015-06-23 02:06:13.750 174 12693.90 173.25 54647.88 88888.00 2015-06-23 02:06:13.875 174 12693.88 173.20 54647.85 88888.00 2015-06-23 02:06:14.000 174 12693.88 173.15 54647.82 88888.00 2015-06-23 02:06:14.125 174 12693.88 173.10 54647.88 88888.00 2015-06-23 02:06:14.250 174 12693.85 173.03 54647.85 88888.00 2015-06-23 02:06:14.375 174 12693.80 172.95 54647.82 88888.00 2015-06-23 02:06:14.500 174 12693.80 172.88 54647.80 88888.00 2015-06-23 02:06:14.625 174 12693.80 172.88 54647.85 88888.00 2015-06-23 02:06:14.750 174 12693.77 172.85 54647.88 88888.00 2015-06-23 02:06:14.875 174 12693.77 172.80 54647.90 88888.00 2015-06-23 02:06:15.000 174 12693.75 172.78 54647.88 88888.00 2015-06-23 02:06:15.125 174 12693.77 172.75 54647.88 88888.00 2015-06-23 02:06:15.250 174 12693.73 172.68 54647.90 88888.00 2015-06-23 02:06:15.375 174 12693.75 172.62 54647.90 88888.00 2015-06-23 02:06:15.500 174 12693.73 172.50 54647.90 88888.00 2015-06-23 02:06:15.625 174 12693.75 172.50 54647.90 88888.00 2015-06-23 02:06:15.750 174 12693.77 172.45 54647.90 88888.00 2015-06-23 02:06:15.875 174 12693.73 172.43 54647.90 88888.00 2015-06-23 02:06:16.000 174 12693.70 172.35 54647.93 88888.00 2015-06-23 02:06:16.125 174 12693.73 172.30 54647.95 88888.00 2015-06-23 02:06:16.250 174 12693.65 172.22 54647.95 88888.00 2015-06-23 02:06:16.375 174 12693.65 172.20 54647.95 88888.00 2015-06-23 02:06:16.500 174 12693.67 172.15 54647.95 88888.00 2015-06-23 02:06:16.625 174 12693.67 172.07 54647.95 88888.00 2015-06-23 02:06:16.750 174 12693.65 172.05 54647.97 88888.00 2015-06-23 02:06:16.875 174 12693.62 172.00 54648.00 88888.00 2015-06-23 02:06:17.000 174 12693.67 171.97 54648.00 88888.00 2015-06-23 02:06:17.125 174 12693.73 171.88 54648.00 88888.00 2015-06-23 02:06:17.250 174 12693.67 171.80 54648.00 88888.00 2015-06-23 02:06:17.375 174 12693.67 171.78 54648.00 88888.00 2015-06-23 02:06:17.500 174 12693.67 171.72 54647.97 88888.00 2015-06-23 02:06:17.625 174 12693.67 171.72 54648.00 88888.00 2015-06-23 02:06:17.750 174 12693.67 171.68 54648.00 88888.00 2015-06-23 02:06:17.875 174 12693.67 171.60 54648.03 88888.00 2015-06-23 02:06:18.000 174 12693.60 171.55 54648.03 88888.00 2015-06-23 02:06:18.125 174 12693.60 171.50 54648.05 88888.00 2015-06-23 02:06:18.250 174 12693.60 171.40 54648.05 88888.00 2015-06-23 02:06:18.375 174 12693.60 171.35 54648.03 88888.00 2015-06-23 02:06:18.500 174 12693.55 171.30 54648.03 88888.00 2015-06-23 02:06:18.625 174 12693.55 171.30 54648.05 88888.00 2015-06-23 02:06:18.750 174 12693.52 171.25 54648.05 88888.00 2015-06-23 02:06:18.875 174 12693.55 171.18 54648.05 88888.00 2015-06-23 02:06:19.000 174 12693.55 171.10 54648.05 88888.00 2015-06-23 02:06:19.125 174 12693.50 171.05 54648.07 88888.00 2015-06-23 02:06:19.250 174 12693.48 171.00 54648.07 88888.00 2015-06-23 02:06:19.375 174 12693.50 170.95 54648.07 88888.00 2015-06-23 02:06:19.500 174 12693.48 170.90 54648.07 88888.00 2015-06-23 02:06:19.625 174 12693.42 170.82 54648.10 88888.00 2015-06-23 02:06:19.750 174 12693.40 170.75 54648.10 88888.00 2015-06-23 02:06:19.875 174 12693.40 170.70 54648.10 88888.00 2015-06-23 02:06:20.000 174 12693.40 170.62 54648.07 88888.00 2015-06-23 02:06:20.125 174 12693.42 170.53 54648.10 88888.00 2015-06-23 02:06:20.250 174 12693.35 170.50 54648.12 88888.00 2015-06-23 02:06:20.375 174 12693.33 170.47 54648.15 88888.00 2015-06-23 02:06:20.500 174 12693.30 170.43 54648.15 88888.00 2015-06-23 02:06:20.625 174 12693.27 170.35 54648.15 88888.00 2015-06-23 02:06:20.750 174 12693.27 170.30 54648.15 88888.00 2015-06-23 02:06:20.875 174 12693.25 170.25 54648.18 88888.00 2015-06-23 02:06:21.000 174 12693.27 170.22 54648.20 88888.00 2015-06-23 02:06:21.125 174 12693.20 170.18 54648.20 88888.00 2015-06-23 02:06:21.250 174 12693.05 170.03 54648.18 88888.00 2015-06-23 02:06:21.375 174 12693.10 170.00 54648.18 88888.00 2015-06-23 02:06:21.500 174 12693.08 169.95 54648.20 88888.00 2015-06-23 02:06:21.625 174 12693.05 169.88 54648.20 88888.00 2015-06-23 02:06:21.750 174 12693.08 169.80 54648.20 88888.00 2015-06-23 02:06:21.875 174 12693.08 169.78 54648.20 88888.00 2015-06-23 02:06:22.000 174 12693.08 169.70 54648.20 88888.00 2015-06-23 02:06:22.125 174 12693.08 169.65 54648.22 88888.00 2015-06-23 02:06:22.250 174 12692.98 169.57 54648.22 88888.00 2015-06-23 02:06:22.375 174 12692.98 169.55 54648.22 88888.00 2015-06-23 02:06:22.500 174 12693.00 169.55 54648.25 88888.00 2015-06-23 02:06:22.625 174 12693.00 169.47 54648.25 88888.00 2015-06-23 02:06:22.750 174 12692.95 169.38 54648.25 88888.00 2015-06-23 02:06:22.875 174 12692.95 169.28 54648.28 88888.00 2015-06-23 02:06:23.000 174 12692.95 169.22 54648.22 88888.00 2015-06-23 02:06:23.125 174 12692.98 169.18 54648.22 88888.00 2015-06-23 02:06:23.250 174 12693.02 169.07 54648.28 88888.00 2015-06-23 02:06:23.375 174 12693.00 169.07 54648.30 88888.00 2015-06-23 02:06:23.500 174 12692.92 169.00 54648.30 88888.00 2015-06-23 02:06:23.625 174 12693.00 168.95 54648.30 88888.00 2015-06-23 02:06:23.750 174 12693.08 168.88 54648.30 88888.00 2015-06-23 02:06:23.875 174 12693.02 168.82 54648.32 88888.00 2015-06-23 02:06:24.000 174 12693.00 168.75 54648.30 88888.00 2015-06-23 02:06:24.125 174 12692.90 168.68 54648.30 88888.00 2015-06-23 02:06:24.250 174 12692.92 168.62 54648.32 88888.00 2015-06-23 02:06:24.375 174 12693.05 168.60 54648.32 88888.00 2015-06-23 02:06:24.500 174 12692.98 168.53 54648.32 88888.00 2015-06-23 02:06:24.625 174 12692.92 168.50 54648.35 88888.00 2015-06-23 02:06:24.750 174 12692.90 168.40 54648.35 88888.00 2015-06-23 02:06:24.875 174 12693.05 168.38 54648.35 88888.00 2015-06-23 02:06:25.000 174 12693.08 168.28 54648.35 88888.00 2015-06-23 02:06:25.125 174 12693.00 168.18 54648.32 88888.00 2015-06-23 02:06:25.250 174 12692.95 168.12 54648.32 88888.00 2015-06-23 02:06:25.375 174 12693.05 168.07 54648.32 88888.00 2015-06-23 02:06:25.500 174 12693.10 168.03 54648.35 88888.00 2015-06-23 02:06:25.625 174 12693.02 167.97 54648.40 88888.00 2015-06-23 02:06:25.750 174 12693.02 167.93 54648.40 88888.00 2015-06-23 02:06:25.875 174 12693.08 167.85 54648.38 88888.00 2015-06-23 02:06:26.000 174 12693.08 167.75 54648.35 88888.00 2015-06-23 02:06:26.125 174 12693.10 167.70 54648.40 88888.00 2015-06-23 02:06:26.250 174 12693.12 167.65 54648.40 88888.00 2015-06-23 02:06:26.375 174 12693.12 167.57 54648.38 88888.00 2015-06-23 02:06:26.500 174 12693.08 167.53 54648.38 88888.00 2015-06-23 02:06:26.625 174 12693.00 167.50 54648.40 88888.00 2015-06-23 02:06:26.750 174 12692.98 167.40 54648.43 88888.00 2015-06-23 02:06:26.875 174 12692.98 167.38 54648.43 88888.00 2015-06-23 02:06:27.000 174 12692.98 167.28 54648.40 88888.00 2015-06-23 02:06:27.125 174 12693.00 167.25 54648.38 88888.00 2015-06-23 02:06:27.250 174 12693.02 167.20 54648.40 88888.00 2015-06-23 02:06:27.375 174 12693.08 167.18 54648.43 88888.00 2015-06-23 02:06:27.500 174 12693.12 167.12 54648.45 88888.00 2015-06-23 02:06:27.625 174 12693.12 167.07 54648.47 88888.00 2015-06-23 02:06:27.750 174 12693.12 167.00 54648.47 88888.00 2015-06-23 02:06:27.875 174 12693.15 166.93 54648.47 88888.00 2015-06-23 02:06:28.000 174 12693.12 166.82 54648.40 88888.00 2015-06-23 02:06:28.125 174 12693.10 166.78 54648.38 88888.00 2015-06-23 02:06:28.250 174 12693.08 166.72 54648.43 88888.00 2015-06-23 02:06:28.375 174 12693.10 166.70 54648.45 88888.00 2015-06-23 02:06:28.500 174 12693.12 166.68 54648.45 88888.00 2015-06-23 02:06:28.625 174 12693.15 166.60 54648.47 88888.00 2015-06-23 02:06:28.750 174 12693.23 166.55 54648.47 88888.00 2015-06-23 02:06:28.875 174 12693.23 166.47 54648.47 88888.00 2015-06-23 02:06:29.000 174 12693.12 166.40 54648.47 88888.00 2015-06-23 02:06:29.125 174 12693.08 166.32 54648.47 88888.00 2015-06-23 02:06:29.250 174 12693.10 166.25 54648.50 88888.00 2015-06-23 02:06:29.375 174 12693.17 166.22 54648.47 88888.00 2015-06-23 02:06:29.500 174 12693.23 166.20 54648.47 88888.00 2015-06-23 02:06:29.625 174 12693.30 166.15 54648.50 88888.00 2015-06-23 02:06:29.750 174 12693.35 166.03 54648.50 88888.00 2015-06-23 02:06:29.875 174 12693.30 165.97 54648.50 88888.00 2015-06-23 02:06:30.000 174 12693.33 165.90 54648.50 88888.00 2015-06-23 02:06:30.125 174 12693.33 165.80 54648.47 88888.00 2015-06-23 02:06:30.250 174 12693.30 165.70 54648.50 88888.00 2015-06-23 02:06:30.375 174 12693.30 165.62 54648.50 88888.00 2015-06-23 02:06:30.500 174 12693.30 165.60 54648.50 88888.00 2015-06-23 02:06:30.625 174 12693.33 165.55 54648.50 88888.00 2015-06-23 02:06:30.750 174 12693.35 165.50 54648.50 88888.00 2015-06-23 02:06:30.875 174 12693.38 165.40 54648.50 88888.00 2015-06-23 02:06:31.000 174 12693.38 165.32 54648.47 88888.00 2015-06-23 02:06:31.125 174 12693.38 165.30 54648.53 88888.00 2015-06-23 02:06:31.250 174 12693.35 165.22 54648.57 88888.00 2015-06-23 02:06:31.375 174 12693.40 165.18 54648.57 88888.00 2015-06-23 02:06:31.500 174 12693.45 165.10 54648.53 88888.00 2015-06-23 02:06:31.625 174 12693.48 165.03 54648.55 88888.00 2015-06-23 02:06:31.750 174 12693.48 164.95 54648.57 88888.00 2015-06-23 02:06:31.875 174 12693.42 164.90 54648.55 88888.00 2015-06-23 02:06:32.000 174 12693.50 164.82 54648.53 88888.00 2015-06-23 02:06:32.125 174 12693.55 164.72 54648.57 88888.00 2015-06-23 02:06:32.250 174 12693.55 164.68 54648.60 88888.00 2015-06-23 02:06:32.375 174 12693.60 164.62 54648.60 88888.00 2015-06-23 02:06:32.500 174 12693.60 164.53 54648.60 88888.00 2015-06-23 02:06:32.625 174 12693.60 164.45 54648.60 88888.00 2015-06-23 02:06:32.750 174 12693.58 164.43 54648.62 88888.00 2015-06-23 02:06:32.875 174 12693.55 164.35 54648.60 88888.00 2015-06-23 02:06:33.000 174 12693.58 164.25 54648.57 88888.00 2015-06-23 02:06:33.125 174 12693.60 164.18 54648.62 88888.00 2015-06-23 02:06:33.250 174 12693.58 164.07 54648.62 88888.00 2015-06-23 02:06:33.375 174 12693.62 164.07 54648.65 88888.00 2015-06-23 02:06:33.500 174 12693.62 164.03 54648.65 88888.00 2015-06-23 02:06:33.625 174 12693.67 163.97 54648.65 88888.00 2015-06-23 02:06:33.750 174 12693.73 163.90 54648.70 88888.00 2015-06-23 02:06:33.875 174 12693.67 163.88 54648.70 88888.00 2015-06-23 02:06:34.000 174 12693.60 163.82 54648.68 88888.00 2015-06-23 02:06:34.125 174 12693.60 163.75 54648.70 88888.00 2015-06-23 02:06:34.250 174 12693.65 163.65 54648.72 88888.00 2015-06-23 02:06:34.375 174 12693.67 163.60 54648.72 88888.00 2015-06-23 02:06:34.500 174 12693.65 163.55 54648.70 88888.00 2015-06-23 02:06:34.625 174 12693.65 163.47 54648.70 88888.00 2015-06-23 02:06:34.750 174 12693.62 163.45 54648.72 88888.00 2015-06-23 02:06:34.875 174 12693.60 163.43 54648.75 88888.00 2015-06-23 02:06:35.000 174 12693.65 163.38 54648.72 88888.00 2015-06-23 02:06:35.125 174 12693.67 163.30 54648.75 88888.00 2015-06-23 02:06:35.250 174 12693.70 163.25 54648.78 88888.00 2015-06-23 02:06:35.375 174 12693.73 163.20 54648.72 88888.00 2015-06-23 02:06:35.500 174 12693.77 163.12 54648.72 88888.00 2015-06-23 02:06:35.625 174 12693.80 163.07 54648.78 88888.00 2015-06-23 02:06:35.750 174 12693.80 163.00 54648.78 88888.00 2015-06-23 02:06:35.875 174 12693.80 162.97 54648.80 88888.00 2015-06-23 02:06:36.000 174 12693.85 162.93 54648.78 88888.00 2015-06-23 02:06:36.125 174 12693.80 162.90 54648.82 88888.00 2015-06-23 02:06:36.250 174 12693.85 162.85 54648.85 88888.00 2015-06-23 02:06:36.375 174 12693.88 162.78 54648.85 88888.00 2015-06-23 02:06:36.500 174 12693.80 162.70 54648.80 88888.00 2015-06-23 02:06:36.625 174 12693.83 162.72 54648.80 88888.00 2015-06-23 02:06:36.750 174 12693.88 162.72 54648.82 88888.00 2015-06-23 02:06:36.875 174 12693.92 162.68 54648.85 88888.00 2015-06-23 02:06:37.000 174 12693.95 162.60 54648.88 88888.00 2015-06-23 02:06:37.125 174 12693.95 162.55 54648.88 88888.00 2015-06-23 02:06:37.250 174 12693.90 162.45 54648.88 88888.00 2015-06-23 02:06:37.375 174 12693.95 162.47 54648.90 88888.00 2015-06-23 02:06:37.500 174 12694.00 162.43 54648.90 88888.00 2015-06-23 02:06:37.625 174 12694.02 162.38 54648.93 88888.00 2015-06-23 02:06:37.750 174 12694.02 162.32 54648.90 88888.00 2015-06-23 02:06:37.875 174 12694.02 162.30 54648.90 88888.00 2015-06-23 02:06:38.000 174 12694.00 162.25 54648.90 88888.00 2015-06-23 02:06:38.125 174 12694.05 162.22 54648.95 88888.00 2015-06-23 02:06:38.250 174 12694.02 162.20 54649.00 88888.00 2015-06-23 02:06:38.375 174 12694.00 162.18 54648.97 88888.00 2015-06-23 02:06:38.500 174 12694.02 162.15 54648.97 88888.00 2015-06-23 02:06:38.625 174 12694.05 162.10 54649.00 88888.00 2015-06-23 02:06:38.750 174 12694.12 162.07 54648.97 88888.00 2015-06-23 02:06:38.875 174 12694.12 162.07 54649.00 88888.00 2015-06-23 02:06:39.000 174 12694.15 162.07 54649.03 88888.00 2015-06-23 02:06:39.125 174 12694.15 162.03 54649.00 88888.00 2015-06-23 02:06:39.250 174 12694.12 161.97 54649.00 88888.00 2015-06-23 02:06:39.375 174 12694.12 161.95 54649.00 88888.00 2015-06-23 02:06:39.500 174 12694.10 161.93 54649.00 88888.00 2015-06-23 02:06:39.625 174 12694.23 161.90 54649.00 88888.00 2015-06-23 02:06:39.750 174 12694.30 161.88 54649.00 88888.00 2015-06-23 02:06:39.875 174 12694.27 161.85 54649.07 88888.00 2015-06-23 02:06:40.000 174 12694.27 161.85 54649.05 88888.00 2015-06-23 02:06:40.125 174 12694.27 161.85 54649.10 88888.00 2015-06-23 02:06:40.250 174 12694.33 161.78 54649.07 88888.00 2015-06-23 02:06:40.375 174 12694.38 161.75 54649.10 88888.00 2015-06-23 02:06:40.500 174 12694.35 161.68 54649.12 88888.00 2015-06-23 02:06:40.625 174 12694.35 161.65 54649.12 88888.00 2015-06-23 02:06:40.750 174 12694.35 161.65 54649.12 88888.00 2015-06-23 02:06:40.875 174 12694.35 161.60 54649.12 88888.00 2015-06-23 02:06:41.000 174 12694.38 161.55 54649.12 88888.00 2015-06-23 02:06:41.125 174 12694.40 161.55 54649.12 88888.00 2015-06-23 02:06:41.250 174 12694.33 161.50 54649.18 88888.00 2015-06-23 02:06:41.375 174 12694.38 161.53 54649.20 88888.00 2015-06-23 02:06:41.500 174 12694.48 161.50 54649.20 88888.00 2015-06-23 02:06:41.625 174 12694.50 161.45 54649.18 88888.00 2015-06-23 02:06:41.750 174 12694.45 161.40 54649.18 88888.00 2015-06-23 02:06:41.875 174 12694.42 161.38 54649.20 88888.00 2015-06-23 02:06:42.000 174 12694.48 161.35 54649.20 88888.00 2015-06-23 02:06:42.125 174 12694.52 161.32 54649.20 88888.00 2015-06-23 02:06:42.250 174 12694.52 161.30 54649.25 88888.00 2015-06-23 02:06:42.375 174 12694.62 161.30 54649.28 88888.00 2015-06-23 02:06:42.500 174 12694.67 161.28 54649.28 88888.00 2015-06-23 02:06:42.625 174 12694.65 161.25 54649.28 88888.00 2015-06-23 02:06:42.750 174 12694.62 161.20 54649.30 88888.00 2015-06-23 02:06:42.875 174 12694.65 161.22 54649.30 88888.00 2015-06-23 02:06:43.000 174 12694.67 161.20 54649.30 88888.00 2015-06-23 02:06:43.125 174 12694.73 161.15 54649.30 88888.00 2015-06-23 02:06:43.250 174 12694.77 161.07 54649.30 88888.00 2015-06-23 02:06:43.375 174 12694.88 161.10 54649.32 88888.00 2015-06-23 02:06:43.500 174 12694.85 161.07 54649.35 88888.00 2015-06-23 02:06:43.625 174 12694.80 161.10 54649.38 88888.00 2015-06-23 02:06:43.750 174 12694.85 161.07 54649.40 88888.00 2015-06-23 02:06:43.875 174 12694.85 161.07 54649.40 88888.00 2015-06-23 02:06:44.000 174 12694.88 161.07 54649.35 88888.00 2015-06-23 02:06:44.125 174 12694.88 161.05 54649.38 88888.00 2015-06-23 02:06:44.250 174 12694.88 160.97 54649.38 88888.00 2015-06-23 02:06:44.375 174 12694.95 161.00 54649.40 88888.00 2015-06-23 02:06:44.500 174 12695.00 161.00 54649.43 88888.00 2015-06-23 02:06:44.625 174 12695.08 160.97 54649.43 88888.00 2015-06-23 02:06:44.750 174 12695.10 160.93 54649.43 88888.00 2015-06-23 02:06:44.875 174 12695.08 160.93 54649.43 88888.00 2015-06-23 02:06:45.000 174 12695.08 160.90 54649.43 88888.00 2015-06-23 02:06:45.125 174 12695.08 160.95 54649.47 88888.00 2015-06-23 02:06:45.250 174 12695.02 160.93 54649.50 88888.00 2015-06-23 02:06:45.375 174 12695.02 160.90 54649.53 88888.00 2015-06-23 02:06:45.500 174 12695.08 160.93 54649.53 88888.00 2015-06-23 02:06:45.625 174 12695.12 160.90 54649.53 88888.00 2015-06-23 02:06:45.750 174 12695.12 160.90 54649.53 88888.00 2015-06-23 02:06:45.875 174 12695.10 160.93 54649.57 88888.00 2015-06-23 02:06:46.000 174 12695.10 160.90 54649.55 88888.00 2015-06-23 02:06:46.125 174 12695.10 160.90 54649.57 88888.00 2015-06-23 02:06:46.250 174 12695.12 160.88 54649.55 88888.00 2015-06-23 02:06:46.375 174 12695.17 160.88 54649.55 88888.00 2015-06-23 02:06:46.500 174 12695.20 160.88 54649.57 88888.00 2015-06-23 02:06:46.625 174 12695.33 160.90 54649.57 88888.00 2015-06-23 02:06:46.750 174 12695.42 160.90 54649.57 88888.00 2015-06-23 02:06:46.875 174 12695.42 160.88 54649.60 88888.00 2015-06-23 02:06:47.000 174 12695.42 160.88 54649.57 88888.00 2015-06-23 02:06:47.125 174 12695.42 160.88 54649.60 88888.00 2015-06-23 02:06:47.250 174 12695.48 160.88 54649.62 88888.00 2015-06-23 02:06:47.375 174 12695.52 160.88 54649.62 88888.00 2015-06-23 02:06:47.500 174 12695.52 160.90 54649.62 88888.00 2015-06-23 02:06:47.625 174 12695.55 160.88 54649.65 88888.00 2015-06-23 02:06:47.750 174 12695.55 160.85 54649.68 88888.00 2015-06-23 02:06:47.875 174 12695.55 160.88 54649.68 88888.00 2015-06-23 02:06:48.000 174 12695.50 160.88 54649.65 88888.00 2015-06-23 02:06:48.125 174 12695.50 160.88 54649.68 88888.00 2015-06-23 02:06:48.250 174 12695.55 160.90 54649.70 88888.00 2015-06-23 02:06:48.375 174 12695.60 160.90 54649.70 88888.00 2015-06-23 02:06:48.500 174 12695.62 160.90 54649.68 88888.00 2015-06-23 02:06:48.625 174 12695.58 160.90 54649.68 88888.00 2015-06-23 02:06:48.750 174 12695.60 160.90 54649.70 88888.00 2015-06-23 02:06:48.875 174 12695.65 160.90 54649.70 88888.00 2015-06-23 02:06:49.000 174 12695.70 160.93 54649.70 88888.00 2015-06-23 02:06:49.125 174 12695.73 160.97 54649.75 88888.00 2015-06-23 02:06:49.250 174 12695.70 160.97 54649.78 88888.00 2015-06-23 02:06:49.375 174 12695.75 161.00 54649.80 88888.00 2015-06-23 02:06:49.500 174 12695.75 161.00 54649.80 88888.00 2015-06-23 02:06:49.625 174 12695.83 161.00 54649.78 88888.00 2015-06-23 02:06:49.750 174 12695.90 161.05 54649.78 88888.00 2015-06-23 02:06:49.875 174 12695.98 161.05 54649.82 88888.00 2015-06-23 02:06:50.000 174 12696.02 161.05 54649.82 88888.00 2015-06-23 02:06:50.125 174 12696.00 161.05 54649.80 88888.00 2015-06-23 02:06:50.250 174 12695.98 161.10 54649.80 88888.00 2015-06-23 02:06:50.375 174 12696.12 161.12 54649.80 88888.00 2015-06-23 02:06:50.500 174 12696.12 161.12 54649.82 88888.00 2015-06-23 02:06:50.625 174 12696.08 161.12 54649.82 88888.00 2015-06-23 02:06:50.750 174 12696.10 161.15 54649.82 88888.00 2015-06-23 02:06:50.875 174 12696.20 161.18 54649.88 88888.00 2015-06-23 02:06:51.000 174 12696.27 161.18 54649.88 88888.00 2015-06-23 02:06:51.125 174 12696.27 161.20 54649.88 88888.00 2015-06-23 02:06:51.250 174 12696.23 161.22 54649.90 88888.00 2015-06-23 02:06:51.375 174 12696.27 161.22 54649.88 88888.00 2015-06-23 02:06:51.500 174 12696.35 161.25 54649.93 88888.00 2015-06-23 02:06:51.625 174 12696.33 161.32 54649.93 88888.00 2015-06-23 02:06:51.750 174 12696.30 161.32 54649.95 88888.00 2015-06-23 02:06:51.875 174 12696.35 161.38 54649.95 88888.00 2015-06-23 02:06:52.000 174 12696.40 161.38 54649.93 88888.00 2015-06-23 02:06:52.125 174 12696.40 161.43 54649.97 88888.00 2015-06-23 02:06:52.250 174 12696.40 161.47 54650.00 88888.00 2015-06-23 02:06:52.375 174 12696.42 161.47 54650.00 88888.00 2015-06-23 02:06:52.500 174 12696.42 161.50 54650.00 88888.00 2015-06-23 02:06:52.625 174 12696.42 161.55 54650.03 88888.00 2015-06-23 02:06:52.750 174 12696.50 161.60 54650.05 88888.00 2015-06-23 02:06:52.875 174 12696.55 161.60 54650.05 88888.00 2015-06-23 02:06:53.000 174 12696.55 161.62 54650.05 88888.00 2015-06-23 02:06:53.125 174 12696.58 161.65 54650.07 88888.00 2015-06-23 02:06:53.250 174 12696.70 161.68 54650.10 88888.00 2015-06-23 02:06:53.375 174 12696.80 161.70 54650.12 88888.00 2015-06-23 02:06:53.500 174 12696.80 161.72 54650.07 88888.00 2015-06-23 02:06:53.625 174 12696.80 161.78 54650.10 88888.00 2015-06-23 02:06:53.750 174 12696.85 161.80 54650.10 88888.00 2015-06-23 02:06:53.875 174 12696.85 161.80 54650.12 88888.00 2015-06-23 02:06:54.000 174 12696.85 161.82 54650.12 88888.00 2015-06-23 02:06:54.125 174 12696.83 161.82 54650.12 88888.00 2015-06-23 02:06:54.250 174 12696.83 161.82 54650.10 88888.00 2015-06-23 02:06:54.375 174 12696.85 161.85 54650.12 88888.00 2015-06-23 02:06:54.500 174 12696.88 161.88 54650.15 88888.00 2015-06-23 02:06:54.625 174 12696.90 161.93 54650.18 88888.00 2015-06-23 02:06:54.750 174 12696.98 161.97 54650.15 88888.00 2015-06-23 02:06:54.875 174 12697.08 161.97 54650.20 88888.00 2015-06-23 02:06:55.000 174 12697.08 162.00 54650.20 88888.00 2015-06-23 02:06:55.125 174 12697.02 162.00 54650.20 88888.00 2015-06-23 02:06:55.250 174 12697.02 162.03 54650.20 88888.00 2015-06-23 02:06:55.375 174 12697.10 162.05 54650.20 88888.00 2015-06-23 02:06:55.500 174 12697.15 162.05 54650.20 88888.00 2015-06-23 02:06:55.625 174 12697.20 162.10 54650.22 88888.00 2015-06-23 02:06:55.750 174 12697.23 162.12 54650.22 88888.00 2015-06-23 02:06:55.875 174 12697.23 162.15 54650.22 88888.00 2015-06-23 02:06:56.000 174 12697.27 162.18 54650.25 88888.00 2015-06-23 02:06:56.125 174 12697.35 162.18 54650.28 88888.00 2015-06-23 02:06:56.250 174 12697.38 162.22 54650.28 88888.00 2015-06-23 02:06:56.375 174 12697.35 162.28 54650.28 88888.00 2015-06-23 02:06:56.500 174 12697.42 162.32 54650.28 88888.00 2015-06-23 02:06:56.625 174 12697.48 162.35 54650.28 88888.00 2015-06-23 02:06:56.750 174 12697.52 162.38 54650.28 88888.00 2015-06-23 02:06:56.875 174 12697.55 162.40 54650.28 88888.00 2015-06-23 02:06:57.000 174 12697.58 162.45 54650.28 88888.00 2015-06-23 02:06:57.125 174 12697.65 162.47 54650.30 88888.00 2015-06-23 02:06:57.250 174 12697.70 162.50 54650.32 88888.00 2015-06-23 02:06:57.375 174 12697.67 162.55 54650.35 88888.00 2015-06-23 02:06:57.500 174 12697.70 162.60 54650.38 88888.00 2015-06-23 02:06:57.625 174 12697.80 162.62 54650.35 88888.00 2015-06-23 02:06:57.750 174 12697.83 162.68 54650.32 88888.00 2015-06-23 02:06:57.875 174 12697.73 162.65 54650.35 88888.00 2015-06-23 02:06:58.000 174 12697.80 162.75 54650.35 88888.00 2015-06-23 02:06:58.125 174 12697.90 162.75 54650.40 88888.00 2015-06-23 02:06:58.250 174 12697.80 162.75 54650.38 88888.00 2015-06-23 02:06:58.375 174 12697.80 162.80 54650.38 88888.00 2015-06-23 02:06:58.500 174 12697.77 162.80 54650.35 88888.00 2015-06-23 02:06:58.625 174 12697.83 162.80 54650.35 88888.00 2015-06-23 02:06:58.750 174 12697.98 162.85 54650.35 88888.00 2015-06-23 02:06:58.875 174 12698.00 162.88 54650.38 88888.00 2015-06-23 02:06:59.000 174 12698.00 162.93 54650.38 88888.00 2015-06-23 02:06:59.125 174 12698.02 162.95 54650.38 88888.00 2015-06-23 02:06:59.250 174 12698.02 162.93 54650.43 88888.00 2015-06-23 02:06:59.375 174 12698.08 162.95 54650.43 88888.00 2015-06-23 02:06:59.500 174 12698.20 163.00 54650.40 88888.00 2015-06-23 02:06:59.625 174 12698.25 163.07 54650.40 88888.00 2015-06-23 02:06:59.750 174 12698.17 163.07 54650.45 88888.00 2015-06-23 02:06:59.875 174 12698.15 163.10 54650.45 88888.00 2015-06-23 02:07:00.000 174 12698.17 163.18 54650.45 88888.00 2015-06-23 02:07:00.125 174 12698.25 163.20 54650.45 88888.00 2015-06-23 02:07:00.250 174 12698.23 163.20 54650.47 88888.00 2015-06-23 02:07:00.375 174 12698.23 163.20 54650.45 88888.00 2015-06-23 02:07:00.500 174 12698.23 163.22 54650.45 88888.00 2015-06-23 02:07:00.625 174 12698.27 163.22 54650.45 88888.00 2015-06-23 02:07:00.750 174 12698.30 163.25 54650.47 88888.00 2015-06-23 02:07:00.875 174 12698.27 163.28 54650.50 88888.00 2015-06-23 02:07:01.000 174 12698.33 163.30 54650.53 88888.00 2015-06-23 02:07:01.125 174 12698.38 163.32 54650.55 88888.00 2015-06-23 02:07:01.250 174 12698.40 163.30 54650.57 88888.00 2015-06-23 02:07:01.375 174 12698.40 163.30 54650.55 88888.00 2015-06-23 02:07:01.500 174 12698.33 163.28 54650.50 88888.00 2015-06-23 02:07:01.625 174 12698.40 163.38 54650.53 88888.00 2015-06-23 02:07:01.750 174 12698.52 163.43 54650.60 88888.00 2015-06-23 02:07:01.875 174 12698.58 163.40 54650.62 88888.00 2015-06-23 02:07:02.000 174 12698.52 163.43 54650.60 88888.00 2015-06-23 02:07:02.125 174 12698.48 163.45 54650.57 88888.00 2015-06-23 02:07:02.250 174 12698.55 163.43 54650.57 88888.00 2015-06-23 02:07:02.375 174 12698.62 163.45 54650.60 88888.00 2015-06-23 02:07:02.500 174 12698.70 163.50 54650.60 88888.00 2015-06-23 02:07:02.625 174 12698.75 163.53 54650.60 88888.00 2015-06-23 02:07:02.750 174 12698.75 163.53 54650.62 88888.00 2015-06-23 02:07:02.875 174 12698.77 163.55 54650.65 88888.00 2015-06-23 02:07:03.000 174 12698.77 163.57 54650.62 88888.00 2015-06-23 02:07:03.125 174 12698.83 163.57 54650.62 88888.00 2015-06-23 02:07:03.250 174 12698.85 163.62 54650.65 88888.00 2015-06-23 02:07:03.375 174 12698.92 163.65 54650.65 88888.00 2015-06-23 02:07:03.500 174 12699.00 163.70 54650.65 88888.00 2015-06-23 02:07:03.625 174 12699.00 163.70 54650.68 88888.00 2015-06-23 02:07:03.750 174 12699.00 163.72 54650.70 88888.00 2015-06-23 02:07:03.875 174 12698.95 163.75 54650.72 88888.00 2015-06-23 02:07:04.000 174 12699.00 163.75 54650.72 88888.00 2015-06-23 02:07:04.125 174 12699.05 163.78 54650.72 88888.00 2015-06-23 02:07:04.250 174 12699.05 163.75 54650.70 88888.00 2015-06-23 02:07:04.375 174 12699.05 163.80 54650.72 88888.00 2015-06-23 02:07:04.500 174 12699.10 163.82 54650.75 88888.00 2015-06-23 02:07:04.625 174 12699.10 163.85 54650.72 88888.00 2015-06-23 02:07:04.750 174 12699.17 163.85 54650.72 88888.00 2015-06-23 02:07:04.875 174 12699.20 163.88 54650.75 88888.00 2015-06-23 02:07:05.000 174 12699.17 163.88 54650.75 88888.00 2015-06-23 02:07:05.125 174 12699.17 163.90 54650.80 88888.00 2015-06-23 02:07:05.250 174 12699.20 163.88 54650.80 88888.00 2015-06-23 02:07:05.375 174 12699.20 163.88 54650.78 88888.00 2015-06-23 02:07:05.500 174 12699.20 163.88 54650.80 88888.00 2015-06-23 02:07:05.625 174 12699.20 163.90 54650.82 88888.00 2015-06-23 02:07:05.750 174 12699.23 163.93 54650.85 88888.00 2015-06-23 02:07:05.875 174 12699.25 163.88 54650.85 88888.00 2015-06-23 02:07:06.000 174 12699.33 163.90 54650.85 88888.00 2015-06-23 02:07:06.125 174 12699.30 163.90 54650.88 88888.00 2015-06-23 02:07:06.250 174 12699.30 163.90 54650.88 88888.00 2015-06-23 02:07:06.375 174 12699.33 163.93 54650.88 88888.00 2015-06-23 02:07:06.500 174 12699.35 163.90 54650.88 88888.00 2015-06-23 02:07:06.625 174 12699.40 163.90 54650.88 88888.00 2015-06-23 02:07:06.750 174 12699.38 163.93 54650.90 88888.00 2015-06-23 02:07:06.875 174 12699.33 163.88 54650.90 88888.00 2015-06-23 02:07:07.000 174 12699.35 163.88 54650.90 88888.00 2015-06-23 02:07:07.125 174 12699.48 163.88 54650.90 88888.00 2015-06-23 02:07:07.250 174 12699.52 163.85 54650.88 88888.00 2015-06-23 02:07:07.375 174 12699.52 163.88 54650.93 88888.00 2015-06-23 02:07:07.500 174 12699.55 163.88 54650.95 88888.00 2015-06-23 02:07:07.625 174 12699.55 163.85 54650.95 88888.00 2015-06-23 02:07:07.750 174 12699.62 163.85 54650.95 88888.00 2015-06-23 02:07:07.875 174 12699.67 163.85 54650.95 88888.00 2015-06-23 02:07:08.000 174 12699.73 163.88 54650.97 88888.00 2015-06-23 02:07:08.125 174 12699.70 163.88 54650.97 88888.00 2015-06-23 02:07:08.250 174 12699.67 163.85 54651.03 88888.00 2015-06-23 02:07:08.375 174 12699.75 163.88 54651.03 88888.00 2015-06-23 02:07:08.500 174 12699.80 163.88 54651.03 88888.00 2015-06-23 02:07:08.625 174 12699.77 163.88 54651.05 88888.00 2015-06-23 02:07:08.750 174 12699.80 163.85 54651.03 88888.00 2015-06-23 02:07:08.875 174 12699.88 163.88 54651.00 88888.00 2015-06-23 02:07:09.000 174 12699.90 163.88 54651.03 88888.00 2015-06-23 02:07:09.125 174 12699.92 163.88 54651.05 88888.00 2015-06-23 02:07:09.250 174 12699.98 163.88 54651.10 88888.00 2015-06-23 02:07:09.375 174 12700.08 163.88 54651.07 88888.00 2015-06-23 02:07:09.500 174 12700.05 163.88 54651.07 88888.00 2015-06-23 02:07:09.625 174 12700.02 163.88 54651.07 88888.00 2015-06-23 02:07:09.750 174 12700.12 163.88 54651.07 88888.00 2015-06-23 02:07:09.875 174 12700.12 163.85 54651.05 88888.00 2015-06-23 02:07:10.000 174 12700.15 163.82 54651.03 88888.00 2015-06-23 02:07:10.125 174 12700.17 163.85 54651.05 88888.00 2015-06-23 02:07:10.250 174 12700.15 163.85 54651.07 88888.00 2015-06-23 02:07:10.375 174 12700.15 163.82 54651.07 88888.00 2015-06-23 02:07:10.500 174 12700.20 163.82 54651.07 88888.00 2015-06-23 02:07:10.625 174 12700.17 163.80 54651.07 88888.00 2015-06-23 02:07:10.750 174 12700.23 163.82 54651.07 88888.00 2015-06-23 02:07:10.875 174 12700.33 163.82 54651.10 88888.00 2015-06-23 02:07:11.000 174 12700.35 163.80 54651.07 88888.00 2015-06-23 02:07:11.125 174 12700.33 163.78 54651.10 88888.00 2015-06-23 02:07:11.250 174 12700.30 163.75 54651.10 88888.00 2015-06-23 02:07:11.375 174 12700.38 163.75 54651.10 88888.00 2015-06-23 02:07:11.500 174 12700.42 163.78 54651.10 88888.00 2015-06-23 02:07:11.625 174 12700.45 163.78 54651.10 88888.00 2015-06-23 02:07:11.750 174 12700.52 163.78 54651.10 88888.00 2015-06-23 02:07:11.875 174 12700.58 163.80 54651.12 88888.00 2015-06-23 02:07:12.000 174 12700.58 163.75 54651.10 88888.00 2015-06-23 02:07:12.125 174 12700.60 163.75 54651.12 88888.00 2015-06-23 02:07:12.250 174 12700.60 163.70 54651.12 88888.00 2015-06-23 02:07:12.375 174 12700.62 163.70 54651.12 88888.00 2015-06-23 02:07:12.500 174 12700.70 163.72 54651.12 88888.00 2015-06-23 02:07:12.625 174 12700.77 163.70 54651.12 88888.00 2015-06-23 02:07:12.750 174 12700.83 163.68 54651.12 88888.00 2015-06-23 02:07:12.875 174 12700.88 163.68 54651.15 88888.00 2015-06-23 02:07:13.000 174 12700.90 163.65 54651.12 88888.00 2015-06-23 02:07:13.125 174 12700.92 163.65 54651.18 88888.00 2015-06-23 02:07:13.250 174 12700.95 163.65 54651.15 88888.00 2015-06-23 02:07:13.375 174 12701.00 163.62 54651.15 88888.00 2015-06-23 02:07:13.500 174 12701.10 163.62 54651.12 88888.00 2015-06-23 02:07:13.625 174 12701.12 163.55 54651.12 88888.00 2015-06-23 02:07:13.750 174 12701.17 163.55 54651.12 88888.00 2015-06-23 02:07:13.875 174 12701.20 163.57 54651.18 88888.00 2015-06-23 02:07:14.000 174 12701.23 163.62 54651.15 88888.00 2015-06-23 02:07:14.125 174 12701.27 163.62 54651.18 88888.00 2015-06-23 02:07:14.250 174 12701.27 163.57 54651.18 88888.00 2015-06-23 02:07:14.375 174 12701.35 163.57 54651.18 88888.00 2015-06-23 02:07:14.500 174 12701.40 163.60 54651.15 88888.00 2015-06-23 02:07:14.625 174 12701.40 163.60 54651.15 88888.00 2015-06-23 02:07:14.750 174 12701.42 163.60 54651.18 88888.00 2015-06-23 02:07:14.875 174 12701.50 163.60 54651.15 88888.00 2015-06-23 02:07:15.000 174 12701.55 163.55 54651.12 88888.00 2015-06-23 02:07:15.125 174 12701.55 163.55 54651.18 88888.00 2015-06-23 02:07:15.250 174 12701.55 163.55 54651.18 88888.00 2015-06-23 02:07:15.375 174 12701.65 163.57 54651.18 88888.00 2015-06-23 02:07:15.500 174 12701.70 163.55 54651.15 88888.00 2015-06-23 02:07:15.625 174 12701.80 163.57 54651.15 88888.00 2015-06-23 02:07:15.750 174 12701.85 163.57 54651.15 88888.00 2015-06-23 02:07:15.875 174 12701.85 163.60 54651.15 88888.00 2015-06-23 02:07:16.000 174 12701.90 163.57 54651.15 88888.00 2015-06-23 02:07:16.125 174 12702.00 163.60 54651.12 88888.00 2015-06-23 02:07:16.250 174 12702.08 163.62 54651.18 88888.00 2015-06-23 02:07:16.375 174 12702.12 163.62 54651.18 88888.00 2015-06-23 02:07:16.500 174 12702.23 163.62 54651.18 88888.00 2015-06-23 02:07:16.625 174 12702.25 163.60 54651.18 88888.00 2015-06-23 02:07:16.750 174 12702.35 163.62 54651.15 88888.00 2015-06-23 02:07:16.875 174 12702.45 163.62 54651.15 88888.00 2015-06-23 02:07:17.000 174 12702.42 163.60 54651.12 88888.00 2015-06-23 02:07:17.125 174 12702.40 163.62 54651.15 88888.00 2015-06-23 02:07:17.250 174 12702.42 163.62 54651.15 88888.00 2015-06-23 02:07:17.375 174 12702.50 163.65 54651.12 88888.00 2015-06-23 02:07:17.500 174 12702.60 163.68 54651.12 88888.00 2015-06-23 02:07:17.625 174 12702.70 163.68 54651.12 88888.00 2015-06-23 02:07:17.750 174 12702.75 163.70 54651.15 88888.00 2015-06-23 02:07:17.875 174 12702.73 163.68 54651.15 88888.00 2015-06-23 02:07:18.000 174 12702.80 163.70 54651.12 88888.00 2015-06-23 02:07:18.125 174 12702.88 163.70 54651.12 88888.00 2015-06-23 02:07:18.250 174 12702.92 163.70 54651.07 88888.00 2015-06-23 02:07:18.375 174 12702.95 163.72 54651.05 88888.00 2015-06-23 02:07:18.500 174 12703.00 163.72 54651.05 88888.00 2015-06-23 02:07:18.625 174 12703.12 163.78 54651.10 88888.00 2015-06-23 02:07:18.750 174 12703.17 163.75 54651.12 88888.00 2015-06-23 02:07:18.875 174 12703.25 163.72 54651.12 88888.00 2015-06-23 02:07:19.000 174 12703.27 163.72 54651.12 88888.00 2015-06-23 02:07:19.125 174 12703.27 163.75 54651.12 88888.00 2015-06-23 02:07:19.250 174 12703.30 163.72 54651.07 88888.00 2015-06-23 02:07:19.375 174 12703.45 163.78 54651.10 88888.00 2015-06-23 02:07:19.500 174 12703.58 163.78 54651.10 88888.00 2015-06-23 02:07:19.625 174 12703.65 163.75 54651.07 88888.00 2015-06-23 02:07:19.750 174 12703.70 163.75 54651.07 88888.00 2015-06-23 02:07:19.875 174 12703.73 163.75 54651.10 88888.00 2015-06-23 02:07:20.000 174 12703.80 163.78 54651.10 88888.00 2015-06-23 02:07:20.125 174 12703.92 163.75 54651.10 88888.00 2015-06-23 02:07:20.250 174 12703.95 163.75 54651.12 88888.00 2015-06-23 02:07:20.375 174 12704.00 163.75 54651.12 88888.00 2015-06-23 02:07:20.500 174 12704.00 163.75 54651.10 88888.00 2015-06-23 02:07:20.625 174 12704.05 163.78 54651.07 88888.00 2015-06-23 02:07:20.750 174 12704.05 163.78 54651.07 88888.00 2015-06-23 02:07:20.875 174 12704.12 163.82 54651.07 88888.00 2015-06-23 02:07:21.000 174 12704.25 163.80 54651.07 88888.00 2015-06-23 02:07:21.125 174 12704.33 163.80 54651.05 88888.00 2015-06-23 02:07:21.250 174 12704.38 163.80 54651.03 88888.00 2015-06-23 02:07:21.375 174 12704.42 163.80 54651.03 88888.00 2015-06-23 02:07:21.500 174 12704.48 163.85 54651.00 88888.00 2015-06-23 02:07:21.625 174 12704.55 163.88 54651.00 88888.00 2015-06-23 02:07:21.750 174 12704.62 163.88 54651.00 88888.00 2015-06-23 02:07:21.875 174 12704.67 163.88 54650.95 88888.00 2015-06-23 02:07:22.000 174 12704.80 163.93 54650.95 88888.00 2015-06-23 02:07:22.125 174 12704.88 163.95 54650.97 88888.00 2015-06-23 02:07:22.250 174 12704.98 163.95 54650.97 88888.00 2015-06-23 02:07:22.375 174 12705.10 163.97 54650.97 88888.00 2015-06-23 02:07:22.500 174 12705.20 164.03 54650.95 88888.00 2015-06-23 02:07:22.625 174 12705.17 164.03 54650.95 88888.00 2015-06-23 02:07:22.750 174 12705.25 164.07 54650.90 88888.00 2015-06-23 02:07:22.875 174 12705.30 164.05 54650.90 88888.00 2015-06-23 02:07:23.000 174 12705.35 164.12 54650.90 88888.00 2015-06-23 02:07:23.125 174 12705.45 164.12 54650.95 88888.00 2015-06-23 02:07:23.250 174 12705.50 164.10 54650.90 88888.00 2015-06-23 02:07:23.375 174 12705.58 164.15 54650.88 88888.00 2015-06-23 02:07:23.500 174 12705.70 164.18 54650.88 88888.00 2015-06-23 02:07:23.625 174 12705.80 164.25 54650.88 88888.00 2015-06-23 02:07:23.750 174 12705.98 164.25 54650.85 88888.00 2015-06-23 02:07:23.875 174 12706.02 164.25 54650.88 88888.00 2015-06-23 02:07:24.000 174 12706.05 164.25 54650.85 88888.00 2015-06-23 02:07:24.125 174 12706.17 164.28 54650.85 88888.00 2015-06-23 02:07:24.250 174 12706.33 164.25 54650.82 88888.00 2015-06-23 02:07:24.375 174 12706.40 164.30 54650.85 88888.00 2015-06-23 02:07:24.500 174 12706.48 164.35 54650.82 88888.00 2015-06-23 02:07:24.625 174 12706.52 164.38 54650.80 88888.00 2015-06-23 02:07:24.750 174 12706.58 164.43 54650.78 88888.00 2015-06-23 02:07:24.875 174 12706.62 164.43 54650.80 88888.00 2015-06-23 02:07:25.000 174 12706.73 164.47 54650.80 88888.00 2015-06-23 02:07:25.125 174 12706.85 164.53 54650.80 88888.00 2015-06-23 02:07:25.250 174 12706.90 164.55 54650.80 88888.00 2015-06-23 02:07:25.375 174 12707.00 164.57 54650.80 88888.00 2015-06-23 02:07:25.500 174 12707.02 164.60 54650.78 88888.00 2015-06-23 02:07:25.625 174 12707.08 164.57 54650.75 88888.00 2015-06-23 02:07:25.750 174 12707.15 164.60 54650.75 88888.00 2015-06-23 02:07:25.875 174 12707.23 164.68 54650.75 88888.00 2015-06-23 02:07:26.000 174 12707.27 164.68 54650.70 88888.00 2015-06-23 02:07:26.125 174 12707.35 164.70 54650.72 88888.00 2015-06-23 02:07:26.250 174 12707.45 164.72 54650.72 88888.00 2015-06-23 02:07:26.375 174 12707.55 164.78 54650.75 88888.00 2015-06-23 02:07:26.500 174 12707.58 164.82 54650.75 88888.00 2015-06-23 02:07:26.625 174 12707.65 164.82 54650.72 88888.00 2015-06-23 02:07:26.750 174 12707.80 164.85 54650.70 88888.00 2015-06-23 02:07:26.875 174 12707.95 164.82 54650.70 88888.00 2015-06-23 02:07:27.000 174 12708.05 164.90 54650.70 88888.00 2015-06-23 02:07:27.125 174 12708.12 164.95 54650.70 88888.00 2015-06-23 02:07:27.250 174 12708.17 164.93 54650.70 88888.00 2015-06-23 02:07:27.375 174 12708.20 164.95 54650.68 88888.00 2015-06-23 02:07:27.500 174 12708.30 165.00 54650.70 88888.00 2015-06-23 02:07:27.625 174 12708.40 165.03 54650.70 88888.00 2015-06-23 02:07:27.750 174 12708.40 165.07 54650.68 88888.00 2015-06-23 02:07:27.875 174 12708.50 165.05 54650.65 88888.00 2015-06-23 02:07:28.000 174 12708.65 165.05 54650.62 88888.00 2015-06-23 02:07:28.125 174 12708.70 165.12 54650.62 88888.00 2015-06-23 02:07:28.250 174 12708.75 165.15 54650.60 88888.00 2015-06-23 02:07:28.375 174 12708.85 165.18 54650.60 88888.00 2015-06-23 02:07:28.500 174 12708.98 165.18 54650.57 88888.00 2015-06-23 02:07:28.625 174 12709.05 165.20 54650.60 88888.00 2015-06-23 02:07:28.750 174 12709.12 165.22 54650.57 88888.00 2015-06-23 02:07:28.875 174 12709.25 165.22 54650.60 88888.00 2015-06-23 02:07:29.000 174 12709.38 165.25 54650.55 88888.00 2015-06-23 02:07:29.125 174 12709.48 165.28 54650.57 88888.00 2015-06-23 02:07:29.250 174 12709.50 165.30 54650.57 88888.00 2015-06-23 02:07:29.375 174 12709.55 165.35 54650.53 88888.00 2015-06-23 02:07:29.500 174 12709.65 165.35 54650.53 88888.00 2015-06-23 02:07:29.625 174 12709.75 165.40 54650.53 88888.00 2015-06-23 02:07:29.750 174 12709.85 165.45 54650.55 88888.00 2015-06-23 02:07:29.875 174 12709.85 165.50 54650.53 88888.00 2015-06-23 02:07:30.000 174 12709.90 165.50 54650.53 88888.00 2015-06-23 02:07:30.125 174 12710.00 165.53 54650.53 88888.00 2015-06-23 02:07:30.250 174 12710.08 165.55 54650.55 88888.00 2015-06-23 02:07:30.375 174 12710.15 165.57 54650.55 88888.00 2015-06-23 02:07:30.500 174 12710.23 165.62 54650.50 88888.00 2015-06-23 02:07:30.625 174 12710.33 165.65 54650.53 88888.00 2015-06-23 02:07:30.750 174 12710.42 165.65 54650.50 88888.00 2015-06-23 02:07:30.875 174 12710.50 165.68 54650.47 88888.00 2015-06-23 02:07:31.000 174 12710.58 165.72 54650.47 88888.00 2015-06-23 02:07:31.125 174 12710.65 165.75 54650.47 88888.00 2015-06-23 02:07:31.250 174 12710.75 165.78 54650.47 88888.00 2015-06-23 02:07:31.375 174 12710.85 165.80 54650.45 88888.00 2015-06-23 02:07:31.500 174 12710.95 165.85 54650.45 88888.00 2015-06-23 02:07:31.625 174 12711.02 165.82 54650.47 88888.00 2015-06-23 02:07:31.750 174 12711.15 165.93 54650.47 88888.00 2015-06-23 02:07:31.875 174 12711.23 165.93 54650.45 88888.00 2015-06-23 02:07:32.000 174 12711.25 165.93 54650.43 88888.00 2015-06-23 02:07:32.125 174 12711.27 165.95 54650.43 88888.00 2015-06-23 02:07:32.250 174 12711.30 165.95 54650.45 88888.00 2015-06-23 02:07:32.375 174 12711.38 166.00 54650.40 88888.00 2015-06-23 02:07:32.500 174 12711.50 166.03 54650.40 88888.00 2015-06-23 02:07:32.625 174 12711.58 166.10 54650.43 88888.00 2015-06-23 02:07:32.750 174 12711.62 166.12 54650.43 88888.00 2015-06-23 02:07:32.875 174 12711.70 166.15 54650.40 88888.00 2015-06-23 02:07:33.000 174 12711.80 166.15 54650.35 88888.00 2015-06-23 02:07:33.125 174 12711.88 166.20 54650.38 88888.00 2015-06-23 02:07:33.250 174 12711.92 166.22 54650.38 88888.00 2015-06-23 02:07:33.375 174 12712.05 166.30 54650.35 88888.00 2015-06-23 02:07:33.500 174 12712.10 166.32 54650.35 88888.00 2015-06-23 02:07:33.625 174 12712.20 166.38 54650.32 88888.00 2015-06-23 02:07:33.750 174 12712.33 166.40 54650.35 88888.00 2015-06-23 02:07:33.875 174 12712.38 166.43 54650.32 88888.00 2015-06-23 02:07:34.000 174 12712.40 166.45 54650.30 88888.00 2015-06-23 02:07:34.125 174 12712.50 166.47 54650.32 88888.00 2015-06-23 02:07:34.250 174 12712.55 166.47 54650.30 88888.00 2015-06-23 02:07:34.375 174 12712.67 166.53 54650.30 88888.00 2015-06-23 02:07:34.500 174 12712.80 166.55 54650.30 88888.00 2015-06-23 02:07:34.625 174 12712.83 166.57 54650.30 88888.00 2015-06-23 02:07:34.750 174 12712.85 166.65 54650.32 88888.00 2015-06-23 02:07:34.875 174 12712.92 166.68 54650.30 88888.00 2015-06-23 02:07:35.000 174 12713.08 166.68 54650.28 88888.00 2015-06-23 02:07:35.125 174 12713.20 166.72 54650.30 88888.00 2015-06-23 02:07:35.250 174 12713.23 166.75 54650.28 88888.00 2015-06-23 02:07:35.375 174 12713.25 166.78 54650.28 88888.00 2015-06-23 02:07:35.500 174 12713.30 166.82 54650.30 88888.00 2015-06-23 02:07:35.625 174 12713.42 166.88 54650.30 88888.00 2015-06-23 02:07:35.750 174 12713.55 166.90 54650.25 88888.00 2015-06-23 02:07:35.875 174 12713.62 166.90 54650.20 88888.00 2015-06-23 02:07:36.000 174 12713.67 166.95 54650.22 88888.00 2015-06-23 02:07:36.125 174 12713.73 167.00 54650.25 88888.00 2015-06-23 02:07:36.250 174 12713.77 167.03 54650.25 88888.00 2015-06-23 02:07:36.375 174 12713.80 167.05 54650.22 88888.00 2015-06-23 02:07:36.500 174 12713.85 167.07 54650.18 88888.00 2015-06-23 02:07:36.625 174 12713.98 167.10 54650.18 88888.00 2015-06-23 02:07:36.750 174 12714.00 167.18 54650.22 88888.00 2015-06-23 02:07:36.875 174 12714.05 167.18 54650.25 88888.00 2015-06-23 02:07:37.000 174 12714.12 167.20 54650.22 88888.00 2015-06-23 02:07:37.125 174 12714.23 167.25 54650.20 88888.00 2015-06-23 02:07:37.250 174 12714.33 167.30 54650.20 88888.00 2015-06-23 02:07:37.375 174 12714.45 167.32 54650.22 88888.00 2015-06-23 02:07:37.500 174 12714.45 167.35 54650.20 88888.00 2015-06-23 02:07:37.625 174 12714.42 167.38 54650.18 88888.00 2015-06-23 02:07:37.750 174 12714.45 167.40 54650.18 88888.00 2015-06-23 02:07:37.875 174 12714.55 167.45 54650.18 88888.00 2015-06-23 02:07:38.000 174 12714.62 167.50 54650.18 88888.00 2015-06-23 02:07:38.125 174 12714.70 167.50 54650.18 88888.00 2015-06-23 02:07:38.250 174 12714.75 167.55 54650.20 88888.00 2015-06-23 02:07:38.375 174 12714.90 167.60 54650.20 88888.00 2015-06-23 02:07:38.500 174 12715.00 167.65 54650.18 88888.00 2015-06-23 02:07:38.625 174 12715.00 167.65 54650.12 88888.00 2015-06-23 02:07:38.750 174 12715.05 167.62 54650.12 88888.00 2015-06-23 02:07:38.875 174 12715.12 167.72 54650.12 88888.00 2015-06-23 02:07:39.000 174 12715.25 167.78 54650.12 88888.00 2015-06-23 02:07:39.125 174 12715.30 167.80 54650.12 88888.00 2015-06-23 02:07:39.250 174 12715.30 167.82 54650.12 88888.00 2015-06-23 02:07:39.375 174 12715.40 167.85 54650.10 88888.00 2015-06-23 02:07:39.500 174 12715.48 167.93 54650.12 88888.00 2015-06-23 02:07:39.625 174 12715.52 167.97 54650.15 88888.00 2015-06-23 02:07:39.750 174 12715.60 168.00 54650.10 88888.00 2015-06-23 02:07:39.875 174 12715.65 168.03 54650.10 88888.00 2015-06-23 02:07:40.000 174 12715.73 168.05 54650.07 88888.00 2015-06-23 02:07:40.125 174 12715.83 168.10 54650.10 88888.00 2015-06-23 02:07:40.250 174 12715.90 168.15 54650.12 88888.00 2015-06-23 02:07:40.375 174 12715.98 168.25 54650.10 88888.00 2015-06-23 02:07:40.500 174 12716.00 168.25 54650.07 88888.00 2015-06-23 02:07:40.625 174 12716.00 168.28 54650.03 88888.00 2015-06-23 02:07:40.750 174 12716.10 168.35 54650.05 88888.00 2015-06-23 02:07:40.875 174 12716.20 168.38 54650.05 88888.00 2015-06-23 02:07:41.000 174 12716.27 168.43 54650.05 88888.00 2015-06-23 02:07:41.125 174 12716.33 168.45 54650.05 88888.00 2015-06-23 02:07:41.250 174 12716.35 168.55 54650.05 88888.00 2015-06-23 02:07:41.375 174 12716.40 168.60 54650.05 88888.00 2015-06-23 02:07:41.500 174 12716.45 168.62 54650.05 88888.00 2015-06-23 02:07:41.625 174 12716.52 168.65 54650.05 88888.00 2015-06-23 02:07:41.750 174 12716.60 168.72 54650.05 88888.00 2015-06-23 02:07:41.875 174 12716.65 168.78 54650.05 88888.00 2015-06-23 02:07:42.000 174 12716.73 168.80 54650.05 88888.00 2015-06-23 02:07:42.125 174 12716.73 168.82 54650.07 88888.00 2015-06-23 02:07:42.250 174 12716.77 168.88 54650.07 88888.00 2015-06-23 02:07:42.375 174 12716.83 168.93 54650.07 88888.00 2015-06-23 02:07:42.500 174 12716.85 168.95 54650.05 88888.00 2015-06-23 02:07:42.625 174 12716.92 169.00 54650.05 88888.00 2015-06-23 02:07:42.750 174 12717.05 169.10 54650.05 88888.00 2015-06-23 02:07:42.875 174 12717.08 169.12 54650.03 88888.00 2015-06-23 02:07:43.000 174 12717.10 169.18 54650.00 88888.00 2015-06-23 02:07:43.125 174 12717.15 169.25 54650.00 88888.00 2015-06-23 02:07:43.250 174 12717.20 169.32 54650.00 88888.00 2015-06-23 02:07:43.375 174 12717.17 169.30 54650.00 88888.00 2015-06-23 02:07:43.500 174 12717.23 169.35 54649.97 88888.00 2015-06-23 02:07:43.625 174 12717.35 169.45 54649.97 88888.00 2015-06-23 02:07:43.750 174 12717.48 169.53 54649.97 88888.00 2015-06-23 02:07:43.875 174 12717.42 169.57 54649.95 88888.00 2015-06-23 02:07:44.000 174 12717.50 169.65 54649.97 88888.00 2015-06-23 02:07:44.125 174 12717.58 169.68 54649.97 88888.00 2015-06-23 02:07:44.250 174 12717.60 169.75 54649.97 88888.00 2015-06-23 02:07:44.375 174 12717.67 169.82 54649.97 88888.00 2015-06-23 02:07:44.500 174 12717.75 169.88 54649.97 88888.00 2015-06-23 02:07:44.625 174 12717.85 169.93 54649.95 88888.00 2015-06-23 02:07:44.750 174 12717.88 170.00 54649.97 88888.00 2015-06-23 02:07:44.875 174 12717.88 170.10 54649.95 88888.00 2015-06-23 02:07:45.000 174 12717.90 170.15 54649.97 88888.00 2015-06-23 02:07:45.125 174 12717.98 170.20 54650.00 88888.00 2015-06-23 02:07:45.250 174 12718.10 170.25 54649.97 88888.00 2015-06-23 02:07:45.375 174 12718.23 170.38 54649.97 88888.00 2015-06-23 02:07:45.500 174 12718.27 170.43 54649.95 88888.00 2015-06-23 02:07:45.625 174 12718.27 170.43 54649.95 88888.00 2015-06-23 02:07:45.750 174 12718.35 170.53 54649.95 88888.00 2015-06-23 02:07:45.875 174 12718.40 170.60 54649.97 88888.00 2015-06-23 02:07:46.000 174 12718.40 170.65 54649.93 88888.00 2015-06-23 02:07:46.125 174 12718.50 170.72 54649.93 88888.00 2015-06-23 02:07:46.250 174 12718.58 170.82 54649.93 88888.00 2015-06-23 02:07:46.375 174 12718.67 170.90 54649.95 88888.00 2015-06-23 02:07:46.500 174 12718.77 171.00 54649.95 88888.00 2015-06-23 02:07:46.625 174 12718.83 171.05 54649.95 88888.00 2015-06-23 02:07:46.750 174 12718.88 171.12 54649.93 88888.00 2015-06-23 02:07:46.875 174 12718.98 171.20 54649.93 88888.00 2015-06-23 02:07:47.000 174 12719.08 171.28 54649.93 88888.00 2015-06-23 02:07:47.125 174 12719.12 171.38 54649.93 88888.00 2015-06-23 02:07:47.250 174 12719.15 171.50 54649.93 88888.00 2015-06-23 02:07:47.375 174 12719.25 171.60 54649.93 88888.00 2015-06-23 02:07:47.500 174 12719.35 171.62 54649.88 88888.00 2015-06-23 02:07:47.625 174 12719.38 171.70 54649.88 88888.00 2015-06-23 02:07:47.750 174 12719.40 171.80 54649.88 88888.00 2015-06-23 02:07:47.875 174 12719.45 171.90 54649.88 88888.00 2015-06-23 02:07:48.000 174 12719.52 171.93 54649.88 88888.00 2015-06-23 02:07:48.125 174 12719.62 172.00 54649.88 88888.00 2015-06-23 02:07:48.250 174 12719.73 172.12 54649.85 88888.00 2015-06-23 02:07:48.375 174 12719.83 172.20 54649.88 88888.00 2015-06-23 02:07:48.500 174 12719.92 172.32 54649.88 88888.00 2015-06-23 02:07:48.625 174 12719.98 172.40 54649.82 88888.00 2015-06-23 02:07:48.750 174 12719.98 172.45 54649.82 88888.00 2015-06-23 02:07:48.875 174 12720.05 172.47 54649.82 88888.00 2015-06-23 02:07:49.000 174 12720.15 172.57 54649.82 88888.00 2015-06-23 02:07:49.125 174 12720.25 172.70 54649.85 88888.00 2015-06-23 02:07:49.250 174 12720.25 172.75 54649.82 88888.00 2015-06-23 02:07:49.375 174 12720.30 172.82 54649.82 88888.00 2015-06-23 02:07:49.500 174 12720.33 172.88 54649.80 88888.00 2015-06-23 02:07:49.625 174 12720.42 172.97 54649.82 88888.00 2015-06-23 02:07:49.750 174 12720.52 173.05 54649.80 88888.00 2015-06-23 02:07:49.875 174 12720.52 173.07 54649.80 88888.00 2015-06-23 02:07:50.000 174 12720.50 173.18 54649.78 88888.00 2015-06-23 02:07:50.125 174 12720.62 173.25 54649.78 88888.00 2015-06-23 02:07:50.250 174 12720.75 173.30 54649.78 88888.00 2015-06-23 02:07:50.375 174 12720.80 173.38 54649.78 88888.00 2015-06-23 02:07:50.500 174 12720.92 173.47 54649.75 88888.00 2015-06-23 02:07:50.625 174 12721.02 173.53 54649.75 88888.00 2015-06-23 02:07:50.750 174 12721.12 173.57 54649.75 88888.00 2015-06-23 02:07:50.875 174 12721.17 173.60 54649.72 88888.00 2015-06-23 02:07:51.000 174 12721.33 173.65 54649.72 88888.00 2015-06-23 02:07:51.125 174 12721.42 173.70 54649.75 88888.00 2015-06-23 02:07:51.250 174 12721.48 173.82 54649.75 88888.00 2015-06-23 02:07:51.375 174 12721.52 173.90 54649.75 88888.00 2015-06-23 02:07:51.500 174 12721.60 173.97 54649.78 88888.00 2015-06-23 02:07:51.625 174 12721.60 174.03 54649.75 88888.00 2015-06-23 02:07:51.750 174 12721.70 174.05 54649.70 88888.00 2015-06-23 02:07:51.875 174 12721.80 174.18 54649.72 88888.00 2015-06-23 02:07:52.000 174 12721.90 174.22 54649.72 88888.00 2015-06-23 02:07:52.125 174 12722.00 174.28 54649.72 88888.00 2015-06-23 02:07:52.250 174 12722.00 174.35 54649.72 88888.00 2015-06-23 02:07:52.375 174 12722.05 174.43 54649.72 88888.00 2015-06-23 02:07:52.500 174 12722.15 174.50 54649.72 88888.00 2015-06-23 02:07:52.625 174 12722.25 174.57 54649.72 88888.00 2015-06-23 02:07:52.750 174 12722.38 174.65 54649.72 88888.00 2015-06-23 02:07:52.875 174 12722.40 174.70 54649.70 88888.00 2015-06-23 02:07:53.000 174 12722.45 174.78 54649.70 88888.00 2015-06-23 02:07:53.125 174 12722.55 174.82 54649.70 88888.00 2015-06-23 02:07:53.250 174 12722.58 174.85 54649.68 88888.00 2015-06-23 02:07:53.375 174 12722.65 174.93 54649.65 88888.00 2015-06-23 02:07:53.500 174 12722.73 174.97 54649.68 88888.00 2015-06-23 02:07:53.625 174 12722.80 175.07 54649.68 88888.00 2015-06-23 02:07:53.750 174 12722.83 175.12 54649.65 88888.00 2015-06-23 02:07:53.875 174 12722.92 175.18 54649.65 88888.00 2015-06-23 02:07:54.000 174 12723.00 175.25 54649.62 88888.00 2015-06-23 02:07:54.125 174 12723.05 175.30 54649.62 88888.00 2015-06-23 02:07:54.250 174 12723.17 175.35 54649.68 88888.00 2015-06-23 02:07:54.375 174 12723.27 175.40 54649.68 88888.00 2015-06-23 02:07:54.500 174 12723.35 175.47 54649.65 88888.00 2015-06-23 02:07:54.625 174 12723.40 175.55 54649.62 88888.00 2015-06-23 02:07:54.750 174 12723.48 175.65 54649.65 88888.00 2015-06-23 02:07:54.875 174 12723.52 175.70 54649.65 88888.00 2015-06-23 02:07:55.000 174 12723.55 175.75 54649.62 88888.00 2015-06-23 02:07:55.125 174 12723.65 175.82 54649.62 88888.00 2015-06-23 02:07:55.250 174 12723.70 175.85 54649.62 88888.00 2015-06-23 02:07:55.375 174 12723.85 175.90 54649.62 88888.00 2015-06-23 02:07:55.500 174 12723.98 175.95 54649.62 88888.00 2015-06-23 02:07:55.625 174 12723.98 176.00 54649.62 88888.00 2015-06-23 02:07:55.750 174 12724.00 176.05 54649.62 88888.00 2015-06-23 02:07:55.875 174 12724.05 176.12 54649.65 88888.00 2015-06-23 02:07:56.000 174 12724.17 176.20 54649.62 88888.00 2015-06-23 02:07:56.125 174 12724.23 176.25 54649.62 88888.00 2015-06-23 02:07:56.250 174 12724.25 176.28 54649.60 88888.00 2015-06-23 02:07:56.375 174 12724.35 176.32 54649.62 88888.00 2015-06-23 02:07:56.500 174 12724.40 176.40 54649.62 88888.00 2015-06-23 02:07:56.625 174 12724.42 176.47 54649.62 88888.00 2015-06-23 02:07:56.750 174 12724.58 176.53 54649.62 88888.00 2015-06-23 02:07:56.875 174 12724.65 176.55 54649.60 88888.00 2015-06-23 02:07:57.000 174 12724.70 176.60 54649.57 88888.00 2015-06-23 02:07:57.125 174 12724.75 176.68 54649.60 88888.00 2015-06-23 02:07:57.250 174 12724.80 176.72 54649.60 88888.00 2015-06-23 02:07:57.375 174 12724.88 176.75 54649.57 88888.00 2015-06-23 02:07:57.500 174 12725.02 176.78 54649.57 88888.00 2015-06-23 02:07:57.625 174 12725.15 176.85 54649.57 88888.00 2015-06-23 02:07:57.750 174 12725.23 176.93 54649.57 88888.00 2015-06-23 02:07:57.875 174 12725.33 177.00 54649.57 88888.00 2015-06-23 02:07:58.000 174 12725.35 177.03 54649.57 88888.00 2015-06-23 02:07:58.125 174 12725.38 177.10 54649.60 88888.00 2015-06-23 02:07:58.250 174 12725.40 177.18 54649.57 88888.00 2015-06-23 02:07:58.375 174 12725.58 177.22 54649.60 88888.00 2015-06-23 02:07:58.500 174 12725.62 177.30 54649.60 88888.00 2015-06-23 02:07:58.625 174 12725.65 177.32 54649.57 88888.00 2015-06-23 02:07:58.750 174 12725.73 177.43 54649.60 88888.00 2015-06-23 02:07:58.875 174 12725.83 177.50 54649.65 88888.00 2015-06-23 02:07:59.000 174 12725.92 177.55 54649.60 88888.00 2015-06-23 02:07:59.125 174 12726.00 177.60 54649.60 88888.00 2015-06-23 02:07:59.250 174 12726.00 177.68 54649.62 88888.00 2015-06-23 02:07:59.375 174 12726.10 177.75 54649.62 88888.00 2015-06-23 02:07:59.500 174 12726.17 177.82 54649.60 88888.00 2015-06-23 02:07:59.625 174 12726.27 177.90 54649.60 88888.00 2015-06-23 02:07:59.750 174 12726.25 177.90 54649.60 88888.00 2015-06-23 02:07:59.875 174 12726.33 177.95 54649.60 88888.00 2015-06-23 02:08:00.000 174 12726.42 178.03 54649.57 88888.00 2015-06-23 02:08:00.125 174 12726.60 178.12 54649.57 88888.00 2015-06-23 02:08:00.250 174 12726.70 178.20 54649.60 88888.00 2015-06-23 02:08:00.375 174 12726.77 178.28 54649.60 88888.00 2015-06-23 02:08:00.500 174 12726.83 178.35 54649.60 88888.00 2015-06-23 02:08:00.625 174 12726.85 178.40 54649.57 88888.00 2015-06-23 02:08:00.750 174 12726.95 178.45 54649.60 88888.00 2015-06-23 02:08:00.875 174 12727.15 178.47 54649.60 88888.00 2015-06-23 02:08:01.000 174 12727.25 178.50 54649.60 88888.00 2015-06-23 02:08:01.125 174 12727.33 178.57 54649.60 88888.00 2015-06-23 02:08:01.250 174 12727.30 178.65 54649.60 88888.00 2015-06-23 02:08:01.375 174 12727.30 178.68 54649.60 88888.00 2015-06-23 02:08:01.500 174 12727.42 178.78 54649.60 88888.00 2015-06-23 02:08:01.625 174 12727.52 178.82 54649.60 88888.00 2015-06-23 02:08:01.750 174 12727.62 178.88 54649.60 88888.00 2015-06-23 02:08:01.875 174 12727.67 178.90 54649.57 88888.00 2015-06-23 02:08:02.000 174 12727.75 178.93 54649.55 88888.00 2015-06-23 02:08:02.125 174 12727.88 179.00 54649.60 88888.00 2015-06-23 02:08:02.250 174 12727.92 179.05 54649.60 88888.00 2015-06-23 02:08:02.375 174 12727.98 179.12 54649.57 88888.00 2015-06-23 02:08:02.500 174 12728.10 179.12 54649.60 88888.00 2015-06-23 02:08:02.625 174 12728.20 179.20 54649.60 88888.00 2015-06-23 02:08:02.750 174 12728.30 179.22 54649.60 88888.00 2015-06-23 02:08:02.875 174 12728.42 179.35 54649.65 88888.00 2015-06-23 02:08:03.000 174 12728.50 179.38 54649.60 88888.00 2015-06-23 02:08:03.125 174 12728.58 179.38 54649.57 88888.00 2015-06-23 02:08:03.250 174 12728.70 179.43 54649.60 88888.00 2015-06-23 02:08:03.375 174 12728.75 179.47 54649.60 88888.00 2015-06-23 02:08:03.500 174 12728.73 179.47 54649.57 88888.00 2015-06-23 02:08:03.625 174 12728.77 179.53 54649.60 88888.00 2015-06-23 02:08:03.750 174 12728.92 179.60 54649.60 88888.00 2015-06-23 02:08:03.875 174 12728.98 179.62 54649.60 88888.00 2015-06-23 02:08:04.000 174 12729.00 179.65 54649.57 88888.00 2015-06-23 02:08:04.125 174 12729.10 179.70 54649.55 88888.00 2015-06-23 02:08:04.250 174 12729.17 179.78 54649.55 88888.00 2015-06-23 02:08:04.375 174 12729.30 179.82 54649.57 88888.00 2015-06-23 02:08:04.500 174 12729.40 179.88 54649.60 88888.00 2015-06-23 02:08:04.625 174 12729.42 179.90 54649.57 88888.00 2015-06-23 02:08:04.750 174 12729.48 179.90 54649.55 88888.00 2015-06-23 02:08:04.875 174 12729.62 179.97 54649.60 88888.00 2015-06-23 02:08:05.000 174 12729.70 180.03 54649.57 88888.00 2015-06-23 02:08:05.125 174 12729.80 180.05 54649.57 88888.00 2015-06-23 02:08:05.250 174 12729.83 180.10 54649.57 88888.00 2015-06-23 02:08:05.375 174 12729.90 180.10 54649.55 88888.00 2015-06-23 02:08:05.500 174 12729.95 180.15 54649.57 88888.00 2015-06-23 02:08:05.625 174 12730.10 180.20 54649.57 88888.00 2015-06-23 02:08:05.750 174 12730.17 180.25 54649.60 88888.00 2015-06-23 02:08:05.875 174 12730.25 180.30 54649.60 88888.00 2015-06-23 02:08:06.000 174 12730.30 180.35 54649.60 88888.00 2015-06-23 02:08:06.125 174 12730.35 180.38 54649.62 88888.00 2015-06-23 02:08:06.250 174 12730.40 180.40 54649.60 88888.00 2015-06-23 02:08:06.375 174 12730.50 180.45 54649.60 88888.00 2015-06-23 02:08:06.500 174 12730.62 180.53 54649.62 88888.00 2015-06-23 02:08:06.625 174 12730.75 180.60 54649.62 88888.00 2015-06-23 02:08:06.750 174 12730.83 180.60 54649.60 88888.00 2015-06-23 02:08:06.875 174 12730.92 180.62 54649.60 88888.00 2015-06-23 02:08:07.000 174 12731.00 180.65 54649.57 88888.00 2015-06-23 02:08:07.125 174 12731.08 180.68 54649.60 88888.00 2015-06-23 02:08:07.250 174 12731.12 180.70 54649.62 88888.00 2015-06-23 02:08:07.375 174 12731.23 180.78 54649.62 88888.00 2015-06-23 02:08:07.500 174 12731.33 180.80 54649.62 88888.00 2015-06-23 02:08:07.625 174 12731.45 180.82 54649.60 88888.00 2015-06-23 02:08:07.750 174 12731.50 180.85 54649.60 88888.00 2015-06-23 02:08:07.875 174 12731.58 180.93 54649.60 88888.00 2015-06-23 02:08:08.000 174 12731.65 180.95 54649.62 88888.00 2015-06-23 02:08:08.125 174 12731.65 180.97 54649.62 88888.00 2015-06-23 02:08:08.250 174 12731.67 181.00 54649.62 88888.00 2015-06-23 02:08:08.375 174 12731.83 181.07 54649.62 88888.00 2015-06-23 02:08:08.500 174 12731.92 181.12 54649.62 88888.00 2015-06-23 02:08:08.625 174 12731.98 181.12 54649.62 88888.00 2015-06-23 02:08:08.750 174 12732.10 181.15 54649.62 88888.00 2015-06-23 02:08:08.875 174 12732.20 181.25 54649.62 88888.00 2015-06-23 02:08:09.000 174 12732.27 181.30 54649.65 88888.00 2015-06-23 02:08:09.125 174 12732.35 181.30 54649.65 88888.00 2015-06-23 02:08:09.250 174 12732.35 181.32 54649.65 88888.00 2015-06-23 02:08:09.375 174 12732.42 181.38 54649.65 88888.00 2015-06-23 02:08:09.500 174 12732.55 181.45 54649.65 88888.00 2015-06-23 02:08:09.625 174 12732.67 181.47 54649.65 88888.00 2015-06-23 02:08:09.750 174 12732.75 181.47 54649.65 88888.00 2015-06-23 02:08:09.875 174 12732.77 181.53 54649.65 88888.00 2015-06-23 02:08:10.000 174 12732.80 181.57 54649.68 88888.00 2015-06-23 02:08:10.125 174 12732.92 181.65 54649.68 88888.00 2015-06-23 02:08:10.250 174 12733.08 181.68 54649.65 88888.00 2015-06-23 02:08:10.375 174 12733.20 181.72 54649.68 88888.00 2015-06-23 02:08:10.500 174 12733.17 181.75 54649.70 88888.00 2015-06-23 02:08:10.625 174 12733.20 181.82 54649.70 88888.00 2015-06-23 02:08:10.750 174 12733.25 181.85 54649.68 88888.00 2015-06-23 02:08:10.875 174 12733.35 181.88 54649.68 88888.00 2015-06-23 02:08:11.000 174 12733.40 181.95 54649.68 88888.00 2015-06-23 02:08:11.125 174 12733.50 182.00 54649.70 88888.00 2015-06-23 02:08:11.250 174 12733.60 182.00 54649.70 88888.00 2015-06-23 02:08:11.375 174 12733.67 182.07 54649.70 88888.00 2015-06-23 02:08:11.500 174 12733.73 182.12 54649.70 88888.00 2015-06-23 02:08:11.625 174 12733.83 182.20 54649.70 88888.00 2015-06-23 02:08:11.750 174 12733.92 182.25 54649.68 88888.00 2015-06-23 02:08:11.875 174 12733.98 182.25 54649.70 88888.00 2015-06-23 02:08:12.000 174 12734.10 182.30 54649.70 88888.00 2015-06-23 02:08:12.125 174 12734.12 182.35 54649.72 88888.00 2015-06-23 02:08:12.250 174 12734.17 182.35 54649.70 88888.00 2015-06-23 02:08:12.375 174 12734.25 182.38 54649.72 88888.00 2015-06-23 02:08:12.500 174 12734.38 182.45 54649.75 88888.00 2015-06-23 02:08:12.625 174 12734.45 182.50 54649.75 88888.00 2015-06-23 02:08:12.750 174 12734.48 182.53 54649.72 88888.00 2015-06-23 02:08:12.875 174 12734.55 182.60 54649.75 88888.00 2015-06-23 02:08:13.000 174 12734.73 182.60 54649.75 88888.00 2015-06-23 02:08:13.125 174 12734.77 182.62 54649.75 88888.00 2015-06-23 02:08:13.250 174 12734.80 182.70 54649.75 88888.00 2015-06-23 02:08:13.375 174 12734.92 182.75 54649.75 88888.00 2015-06-23 02:08:13.500 174 12735.05 182.75 54649.75 88888.00 2015-06-23 02:08:13.625 174 12735.10 182.82 54649.78 88888.00 2015-06-23 02:08:13.750 174 12735.15 182.85 54649.78 88888.00 2015-06-23 02:08:13.875 174 12735.23 182.93 54649.80 88888.00 2015-06-23 02:08:14.000 174 12735.40 183.00 54649.78 88888.00 2015-06-23 02:08:14.125 174 12735.45 183.00 54649.80 88888.00 2015-06-23 02:08:14.250 174 12735.40 183.00 54649.78 88888.00 2015-06-23 02:08:14.375 174 12735.50 183.05 54649.80 88888.00 2015-06-23 02:08:14.500 174 12735.60 183.12 54649.78 88888.00 2015-06-23 02:08:14.625 174 12735.73 183.20 54649.78 88888.00 2015-06-23 02:08:14.750 174 12735.77 183.20 54649.80 88888.00 2015-06-23 02:08:14.875 174 12735.83 183.22 54649.78 88888.00 2015-06-23 02:08:15.000 174 12735.90 183.25 54649.78 88888.00 2015-06-23 02:08:15.125 174 12736.08 183.40 54649.88 88888.00 2015-06-23 02:08:15.250 174 12736.25 183.45 54649.90 88888.00 2015-06-23 02:08:15.375 174 12736.25 183.40 54649.88 88888.00 2015-06-23 02:08:15.500 174 12736.20 183.38 54649.85 88888.00 2015-06-23 02:08:15.625 174 12736.25 183.40 54649.80 88888.00 2015-06-23 02:08:15.750 174 12736.35 183.45 54649.80 88888.00 2015-06-23 02:08:15.875 174 12736.40 183.47 54649.82 88888.00 2015-06-23 02:08:16.000 174 12736.45 183.53 54649.85 88888.00 2015-06-23 02:08:16.125 174 12736.60 183.55 54649.85 88888.00 2015-06-23 02:08:16.250 174 12736.67 183.57 54649.88 88888.00 2015-06-23 02:08:16.375 174 12736.75 183.62 54649.88 88888.00 2015-06-23 02:08:16.500 174 12736.83 183.68 54649.88 88888.00 2015-06-23 02:08:16.625 174 12736.88 183.68 54649.88 88888.00 2015-06-23 02:08:16.750 174 12736.95 183.72 54649.88 88888.00 2015-06-23 02:08:16.875 174 12737.02 183.80 54649.90 88888.00 2015-06-23 02:08:17.000 174 12737.10 183.85 54649.90 88888.00 2015-06-23 02:08:17.125 174 12737.20 183.90 54649.93 88888.00 2015-06-23 02:08:17.250 174 12737.27 183.93 54649.93 88888.00 2015-06-23 02:08:17.375 174 12737.30 183.93 54649.93 88888.00 2015-06-23 02:08:17.500 174 12737.38 183.95 54649.88 88888.00 2015-06-23 02:08:17.625 174 12737.48 183.97 54649.88 88888.00 2015-06-23 02:08:17.750 174 12737.52 184.03 54649.90 88888.00 2015-06-23 02:08:17.875 174 12737.60 184.07 54649.93 88888.00 2015-06-23 02:08:18.000 174 12737.67 184.12 54649.90 88888.00 2015-06-23 02:08:18.125 174 12737.75 184.15 54649.93 88888.00 2015-06-23 02:08:18.250 174 12737.85 184.18 54649.95 88888.00 2015-06-23 02:08:18.375 174 12737.95 184.18 54649.93 88888.00 2015-06-23 02:08:18.500 174 12738.02 184.20 54649.93 88888.00 2015-06-23 02:08:18.625 174 12738.12 184.22 54649.93 88888.00 2015-06-23 02:08:18.750 174 12738.17 184.28 54649.93 88888.00 2015-06-23 02:08:18.875 174 12738.25 184.28 54649.95 88888.00 2015-06-23 02:08:19.000 174 12738.30 184.30 54649.93 88888.00 2015-06-23 02:08:19.125 174 12738.35 184.35 54649.93 88888.00 2015-06-23 02:08:19.250 174 12738.42 184.38 54649.95 88888.00 2015-06-23 02:08:19.375 174 12738.48 184.43 54649.97 88888.00 2015-06-23 02:08:19.500 174 12738.55 184.45 54649.97 88888.00 2015-06-23 02:08:19.625 174 12738.73 184.47 54649.97 88888.00 2015-06-23 02:08:19.750 174 12738.83 184.50 54650.00 88888.00 2015-06-23 02:08:19.875 174 12738.85 184.55 54649.97 88888.00 2015-06-23 02:08:20.000 174 12738.90 184.55 54649.97 88888.00 2015-06-23 02:08:20.125 174 12739.05 184.60 54650.00 88888.00 2015-06-23 02:08:20.250 174 12739.10 184.60 54650.03 88888.00 2015-06-23 02:08:20.375 174 12739.20 184.65 54650.05 88888.00 2015-06-23 02:08:20.500 174 12739.25 184.70 54650.03 88888.00 2015-06-23 02:08:20.625 174 12739.30 184.75 54650.00 88888.00 2015-06-23 02:08:20.750 174 12739.35 184.72 54650.00 88888.00 2015-06-23 02:08:20.875 174 12739.48 184.78 54650.05 88888.00 2015-06-23 02:08:21.000 174 12739.58 184.82 54650.05 88888.00 2015-06-23 02:08:21.125 174 12739.62 184.85 54650.07 88888.00 2015-06-23 02:08:21.250 174 12739.62 184.85 54650.07 88888.00 2015-06-23 02:08:21.375 174 12739.70 184.93 54650.07 88888.00 2015-06-23 02:08:21.500 174 12739.77 184.93 54650.07 88888.00 2015-06-23 02:08:21.625 174 12739.85 184.97 54650.10 88888.00 2015-06-23 02:08:21.750 174 12739.95 185.00 54650.07 88888.00 2015-06-23 02:08:21.875 174 12740.00 185.05 54650.10 88888.00 2015-06-23 02:08:22.000 174 12740.02 185.10 54650.12 88888.00 2015-06-23 02:08:22.125 174 12740.08 185.10 54650.12 88888.00 2015-06-23 02:08:22.250 174 12740.17 185.10 54650.12 88888.00 2015-06-23 02:08:22.375 174 12740.30 185.15 54650.15 88888.00 2015-06-23 02:08:22.500 174 12740.38 185.20 54650.12 88888.00 2015-06-23 02:08:22.625 174 12740.40 185.22 54650.15 88888.00 2015-06-23 02:08:22.750 174 12740.40 185.28 54650.12 88888.00 2015-06-23 02:08:22.875 174 12740.42 185.28 54650.10 88888.00 2015-06-23 02:08:23.000 174 12740.48 185.35 54650.10 88888.00 2015-06-23 02:08:23.125 174 12740.52 185.40 54650.12 88888.00 2015-06-23 02:08:23.250 174 12740.55 185.43 54650.15 88888.00 2015-06-23 02:08:23.375 174 12740.60 185.47 54650.12 88888.00 2015-06-23 02:08:23.500 174 12740.70 185.50 54650.12 88888.00 2015-06-23 02:08:23.625 174 12740.75 185.57 54650.15 88888.00 2015-06-23 02:08:23.750 174 12740.77 185.60 54650.18 88888.00 2015-06-23 02:08:23.875 174 12740.85 185.60 54650.18 88888.00 2015-06-23 02:08:24.000 174 12740.95 185.62 54650.15 88888.00 2015-06-23 02:08:24.125 174 12741.00 185.68 54650.15 88888.00 2015-06-23 02:08:24.250 174 12741.10 185.72 54650.15 88888.00 2015-06-23 02:08:24.375 174 12741.20 185.75 54650.15 88888.00 2015-06-23 02:08:24.500 174 12741.25 185.80 54650.15 88888.00 2015-06-23 02:08:24.625 174 12741.33 185.85 54650.18 88888.00 2015-06-23 02:08:24.750 174 12741.42 185.90 54650.20 88888.00 2015-06-23 02:08:24.875 174 12741.50 185.97 54650.20 88888.00 2015-06-23 02:08:25.000 174 12741.50 185.97 54650.20 88888.00 2015-06-23 02:08:25.125 174 12741.58 186.00 54650.20 88888.00 2015-06-23 02:08:25.250 174 12741.65 186.03 54650.22 88888.00 2015-06-23 02:08:25.375 174 12741.73 186.07 54650.22 88888.00 2015-06-23 02:08:25.500 174 12741.77 186.15 54650.22 88888.00 2015-06-23 02:08:25.625 174 12741.88 186.22 54650.25 88888.00 2015-06-23 02:08:25.750 174 12741.95 186.28 54650.25 88888.00 2015-06-23 02:08:25.875 174 12742.02 186.32 54650.28 88888.00 2015-06-23 02:08:26.000 174 12742.17 186.35 54650.25 88888.00 2015-06-23 02:08:26.125 174 12742.20 186.40 54650.25 88888.00 2015-06-23 02:08:26.250 174 12742.23 186.43 54650.30 88888.00 2015-06-23 02:08:26.375 174 12742.33 186.47 54650.30 88888.00 2015-06-23 02:08:26.500 174 12742.38 186.50 54650.30 88888.00 2015-06-23 02:08:26.625 174 12742.40 186.55 54650.30 88888.00 2015-06-23 02:08:26.750 174 12742.45 186.60 54650.32 88888.00 2015-06-23 02:08:26.875 174 12742.52 186.65 54650.35 88888.00 2015-06-23 02:08:27.000 174 12742.55 186.70 54650.32 88888.00 2015-06-23 02:08:27.125 174 12742.62 186.72 54650.32 88888.00 2015-06-23 02:08:27.250 174 12742.77 186.78 54650.35 88888.00 2015-06-23 02:08:27.375 174 12742.83 186.82 54650.35 88888.00 2015-06-23 02:08:27.500 174 12742.90 186.88 54650.35 88888.00 2015-06-23 02:08:27.625 174 12742.98 186.93 54650.35 88888.00 2015-06-23 02:08:27.750 174 12742.92 187.00 54650.32 88888.00 2015-06-23 02:08:27.875 174 12742.95 187.00 54650.35 88888.00 2015-06-23 02:08:28.000 174 12743.08 187.05 54650.35 88888.00 2015-06-23 02:08:28.125 174 12743.17 187.12 54650.35 88888.00 2015-06-23 02:08:28.250 174 12743.23 187.18 54650.38 88888.00 2015-06-23 02:08:28.375 174 12743.30 187.22 54650.40 88888.00 2015-06-23 02:08:28.500 174 12743.40 187.25 54650.38 88888.00 2015-06-23 02:08:28.625 174 12743.42 187.28 54650.40 88888.00 2015-06-23 02:08:28.750 174 12743.40 187.30 54650.38 88888.00 2015-06-23 02:08:28.875 174 12743.45 187.38 54650.40 88888.00 2015-06-23 02:08:29.000 174 12743.50 187.45 54650.40 88888.00 2015-06-23 02:08:29.125 174 12743.60 187.47 54650.40 88888.00 2015-06-23 02:08:29.250 174 12743.58 187.53 54650.40 88888.00 2015-06-23 02:08:29.375 174 12743.73 187.55 54650.40 88888.00 2015-06-23 02:08:29.500 174 12743.83 187.60 54650.40 88888.00 2015-06-23 02:08:29.625 174 12743.88 187.62 54650.43 88888.00 2015-06-23 02:08:29.750 174 12743.95 187.70 54650.45 88888.00 2015-06-23 02:08:29.875 174 12744.02 187.72 54650.47 88888.00 2015-06-23 02:08:30.000 174 12744.10 187.75 54650.47 88888.00 2015-06-23 02:08:30.125 174 12744.15 187.80 54650.47 88888.00 2015-06-23 02:08:30.250 174 12744.25 187.82 54650.50 88888.00 2015-06-23 02:08:30.375 174 12744.27 187.88 54650.50 88888.00 2015-06-23 02:08:30.500 174 12744.30 187.95 54650.50 88888.00 2015-06-23 02:08:30.625 174 12744.42 188.03 54650.53 88888.00 2015-06-23 02:08:30.750 174 12744.48 188.03 54650.53 88888.00 2015-06-23 02:08:30.875 174 12744.58 188.05 54650.53 88888.00 2015-06-23 02:08:31.000 174 12744.70 188.12 54650.53 88888.00 2015-06-23 02:08:31.125 174 12744.75 188.20 54650.55 88888.00 2015-06-23 02:08:31.250 174 12744.80 188.20 54650.53 88888.00 2015-06-23 02:08:31.375 174 12744.85 188.22 54650.53 88888.00 2015-06-23 02:08:31.500 174 12744.88 188.28 54650.53 88888.00 2015-06-23 02:08:31.625 174 12744.98 188.35 54650.57 88888.00 2015-06-23 02:08:31.750 174 12745.08 188.40 54650.57 88888.00 2015-06-23 02:08:31.875 174 12745.08 188.43 54650.55 88888.00 2015-06-23 02:08:32.000 174 12745.15 188.43 54650.55 88888.00 2015-06-23 02:08:32.125 174 12745.25 188.50 54650.57 88888.00 2015-06-23 02:08:32.250 174 12745.33 188.60 54650.57 88888.00 2015-06-23 02:08:32.375 174 12745.35 188.68 54650.62 88888.00 2015-06-23 02:08:32.500 174 12745.40 188.70 54650.62 88888.00 2015-06-23 02:08:32.625 174 12745.50 188.75 54650.60 88888.00 2015-06-23 02:08:32.750 174 12745.55 188.78 54650.62 88888.00 2015-06-23 02:08:32.875 174 12745.55 188.78 54650.62 88888.00 2015-06-23 02:08:33.000 174 12745.58 188.80 54650.65 88888.00 2015-06-23 02:08:33.125 174 12745.65 188.88 54650.68 88888.00 2015-06-23 02:08:33.250 174 12745.70 188.85 54650.62 88888.00 2015-06-23 02:08:33.375 174 12745.77 188.88 54650.60 88888.00 2015-06-23 02:08:33.500 174 12745.85 188.93 54650.62 88888.00 2015-06-23 02:08:33.625 174 12745.88 188.97 54650.62 88888.00 2015-06-23 02:08:33.750 174 12745.95 189.05 54650.62 88888.00 2015-06-23 02:08:33.875 174 12745.98 189.10 54650.65 88888.00 2015-06-23 02:08:34.000 174 12746.02 189.12 54650.68 88888.00 2015-06-23 02:08:34.125 174 12746.15 189.18 54650.72 88888.00 2015-06-23 02:08:34.250 174 12746.25 189.25 54650.75 88888.00 2015-06-23 02:08:34.375 174 12746.35 189.30 54650.72 88888.00 2015-06-23 02:08:34.500 174 12746.38 189.38 54650.70 88888.00 2015-06-23 02:08:34.625 174 12746.42 189.35 54650.70 88888.00 2015-06-23 02:08:34.750 174 12746.48 189.38 54650.70 88888.00 2015-06-23 02:08:34.875 174 12746.55 189.45 54650.70 88888.00 2015-06-23 02:08:35.000 174 12746.62 189.47 54650.72 88888.00 2015-06-23 02:08:35.125 174 12746.70 189.53 54650.72 88888.00 2015-06-23 02:08:35.250 174 12746.73 189.57 54650.72 88888.00 2015-06-23 02:08:35.375 174 12746.77 189.62 54650.72 88888.00 2015-06-23 02:08:35.500 174 12746.80 189.62 54650.72 88888.00 2015-06-23 02:08:35.625 174 12746.80 189.65 54650.72 88888.00 2015-06-23 02:08:35.750 174 12746.85 189.70 54650.75 88888.00 2015-06-23 02:08:35.875 174 12746.98 189.78 54650.78 88888.00 2015-06-23 02:08:36.000 174 12747.05 189.85 54650.75 88888.00 2015-06-23 02:08:36.125 174 12747.12 189.85 54650.75 88888.00 2015-06-23 02:08:36.250 174 12747.23 189.90 54650.75 88888.00 2015-06-23 02:08:36.375 174 12747.33 189.95 54650.72 88888.00 2015-06-23 02:08:36.500 174 12747.33 190.00 54650.75 88888.00 2015-06-23 02:08:36.625 174 12747.33 190.03 54650.78 88888.00 2015-06-23 02:08:36.750 174 12747.40 190.05 54650.82 88888.00 2015-06-23 02:08:36.875 174 12747.45 190.10 54650.82 88888.00 2015-06-23 02:08:37.000 174 12747.52 190.12 54650.80 88888.00 2015-06-23 02:08:37.125 174 12747.60 190.18 54650.82 88888.00 2015-06-23 02:08:37.250 174 12747.65 190.22 54650.82 88888.00 2015-06-23 02:08:37.375 174 12747.65 190.25 54650.85 88888.00 2015-06-23 02:08:37.500 174 12747.70 190.30 54650.85 88888.00 2015-06-23 02:08:37.625 174 12747.77 190.38 54650.88 88888.00 2015-06-23 02:08:37.750 174 12747.88 190.40 54650.88 88888.00 2015-06-23 02:08:37.875 174 12747.95 190.43 54650.85 88888.00 2015-06-23 02:08:38.000 174 12748.00 190.45 54650.82 88888.00 2015-06-23 02:08:38.125 174 12748.08 190.47 54650.88 88888.00 2015-06-23 02:08:38.250 174 12748.10 190.55 54650.90 88888.00 2015-06-23 02:08:38.375 174 12748.15 190.60 54650.90 88888.00 2015-06-23 02:08:38.500 174 12748.23 190.62 54650.93 88888.00 2015-06-23 02:08:38.625 174 12748.30 190.65 54650.95 88888.00 2015-06-23 02:08:38.750 174 12748.27 190.70 54650.90 88888.00 2015-06-23 02:08:38.875 174 12748.25 190.80 54650.93 88888.00 2015-06-23 02:08:39.000 174 12748.38 190.82 54650.95 88888.00 2015-06-23 02:08:39.125 174 12748.50 190.85 54650.97 88888.00 2015-06-23 02:08:39.250 174 12748.55 190.88 54650.95 88888.00 2015-06-23 02:08:39.375 174 12748.58 190.93 54650.95 88888.00 2015-06-23 02:08:39.500 174 12748.65 190.95 54650.95 88888.00 2015-06-23 02:08:39.625 174 12748.75 191.00 54651.00 88888.00 2015-06-23 02:08:39.750 174 12748.80 191.07 54651.00 88888.00 2015-06-23 02:08:39.875 174 12748.88 191.07 54651.00 88888.00 2015-06-23 02:08:40.000 174 12748.95 191.10 54651.00 88888.00 2015-06-23 02:08:40.125 174 12748.95 191.12 54651.00 88888.00 2015-06-23 02:08:40.250 174 12748.95 191.10 54651.00 88888.00 2015-06-23 02:08:40.375 174 12749.17 191.20 54651.07 88888.00 2015-06-23 02:08:40.500 174 12749.25 191.20 54651.05 88888.00 2015-06-23 02:08:40.625 174 12749.27 191.22 54651.03 88888.00 2015-06-23 02:08:40.750 174 12749.25 191.25 54651.05 88888.00 2015-06-23 02:08:40.875 174 12749.25 191.30 54651.05 88888.00 2015-06-23 02:08:41.000 174 12749.30 191.35 54651.05 88888.00 2015-06-23 02:08:41.125 174 12749.38 191.38 54651.07 88888.00 2015-06-23 02:08:41.250 174 12749.45 191.40 54651.10 88888.00 2015-06-23 02:08:41.375 174 12749.50 191.45 54651.10 88888.00 2015-06-23 02:08:41.500 174 12749.55 191.47 54651.10 88888.00 2015-06-23 02:08:41.625 174 12749.60 191.50 54651.12 88888.00 2015-06-23 02:08:41.750 174 12749.65 191.53 54651.10 88888.00 2015-06-23 02:08:41.875 174 12749.70 191.55 54651.12 88888.00 2015-06-23 02:08:42.000 174 12749.77 191.62 54651.12 88888.00 2015-06-23 02:08:42.125 174 12749.88 191.65 54651.18 88888.00 2015-06-23 02:08:42.250 174 12749.88 191.65 54651.18 88888.00 2015-06-23 02:08:42.375 174 12749.95 191.62 54651.10 88888.00 2015-06-23 02:08:42.500 174 12750.00 191.70 54651.12 88888.00 2015-06-23 02:08:42.625 174 12750.10 191.80 54651.15 88888.00 2015-06-23 02:08:42.750 174 12750.23 191.85 54651.20 88888.00 2015-06-23 02:08:42.875 174 12750.27 191.88 54651.18 88888.00 2015-06-23 02:08:43.000 174 12750.33 191.88 54651.18 88888.00 2015-06-23 02:08:43.125 174 12750.40 191.93 54651.20 88888.00 2015-06-23 02:08:43.250 174 12750.40 191.97 54651.22 88888.00 2015-06-23 02:08:43.375 174 12750.48 192.03 54651.20 88888.00 2015-06-23 02:08:43.500 174 12750.55 192.05 54651.18 88888.00 2015-06-23 02:08:43.625 174 12750.62 192.05 54651.18 88888.00 2015-06-23 02:08:43.750 174 12750.62 192.10 54651.25 88888.00 2015-06-23 02:08:43.875 174 12750.60 192.12 54651.22 88888.00 2015-06-23 02:08:44.000 174 12750.73 192.18 54651.25 88888.00 2015-06-23 02:08:44.125 174 12750.85 192.22 54651.25 88888.00 2015-06-23 02:08:44.250 174 12750.90 192.22 54651.22 88888.00 2015-06-23 02:08:44.375 174 12750.98 192.22 54651.25 88888.00 2015-06-23 02:08:44.500 174 12751.08 192.25 54651.25 88888.00 2015-06-23 02:08:44.625 174 12751.17 192.32 54651.28 88888.00 2015-06-23 02:08:44.750 174 12751.23 192.38 54651.28 88888.00 2015-06-23 02:08:44.875 174 12751.23 192.40 54651.28 88888.00 2015-06-23 02:08:45.000 174 12751.25 192.43 54651.25 88888.00 2015-06-23 02:08:45.125 174 12751.27 192.50 54651.28 88888.00 2015-06-23 02:08:45.250 174 12751.38 192.50 54651.30 88888.00 2015-06-23 02:08:45.375 174 12751.52 192.53 54651.32 88888.00 2015-06-23 02:08:45.500 174 12751.55 192.57 54651.32 88888.00 2015-06-23 02:08:45.625 174 12751.58 192.57 54651.32 88888.00 2015-06-23 02:08:45.750 174 12751.70 192.62 54651.30 88888.00 2015-06-23 02:08:45.875 174 12751.83 192.65 54651.32 88888.00 2015-06-23 02:08:46.000 174 12751.88 192.70 54651.35 88888.00 2015-06-23 02:08:46.125 174 12751.85 192.72 54651.35 88888.00 2015-06-23 02:08:46.250 174 12751.83 192.78 54651.38 88888.00 2015-06-23 02:08:46.375 174 12751.95 192.80 54651.38 88888.00 2015-06-23 02:08:46.500 174 12752.02 192.82 54651.38 88888.00 2015-06-23 02:08:46.625 174 12752.08 192.82 54651.35 88888.00 2015-06-23 02:08:46.750 174 12752.15 192.88 54651.35 88888.00 2015-06-23 02:08:46.875 174 12752.27 192.90 54651.38 88888.00 2015-06-23 02:08:47.000 174 12752.33 192.93 54651.43 88888.00 2015-06-23 02:08:47.125 174 12752.33 192.93 54651.43 88888.00 2015-06-23 02:08:47.250 174 12752.30 192.90 54651.38 88888.00 2015-06-23 02:08:47.375 174 12752.38 192.95 54651.40 88888.00 2015-06-23 02:08:47.500 174 12752.52 193.03 54651.40 88888.00 2015-06-23 02:08:47.625 174 12752.65 193.03 54651.43 88888.00 2015-06-23 02:08:47.750 174 12752.73 193.05 54651.43 88888.00 2015-06-23 02:08:47.875 174 12752.73 193.10 54651.45 88888.00 2015-06-23 02:08:48.000 174 12752.73 193.10 54651.45 88888.00 2015-06-23 02:08:48.125 174 12752.75 193.10 54651.45 88888.00 2015-06-23 02:08:48.250 174 12752.77 193.10 54651.47 88888.00 2015-06-23 02:08:48.375 174 12752.85 193.15 54651.47 88888.00 2015-06-23 02:08:48.500 174 12753.00 193.18 54651.50 88888.00 2015-06-23 02:08:48.625 174 12753.10 193.20 54651.50 88888.00 2015-06-23 02:08:48.750 174 12753.10 193.22 54651.47 88888.00 2015-06-23 02:08:48.875 174 12753.12 193.25 54651.50 88888.00 2015-06-23 02:08:49.000 174 12753.20 193.30 54651.50 88888.00 2015-06-23 02:08:49.125 174 12753.27 193.32 54651.53 88888.00 2015-06-23 02:08:49.250 174 12753.27 193.30 54651.53 88888.00 2015-06-23 02:08:49.375 174 12753.35 193.35 54651.55 88888.00 2015-06-23 02:08:49.500 174 12753.42 193.40 54651.55 88888.00 2015-06-23 02:08:49.625 174 12753.52 193.43 54651.55 88888.00 2015-06-23 02:08:49.750 174 12753.60 193.47 54651.55 88888.00 2015-06-23 02:08:49.875 174 12753.70 193.47 54651.53 88888.00 2015-06-23 02:08:50.000 174 12753.75 193.50 54651.55 88888.00 2015-06-23 02:08:50.125 174 12753.77 193.50 54651.55 88888.00 2015-06-23 02:08:50.250 174 12753.80 193.50 54651.55 88888.00 2015-06-23 02:08:50.375 174 12753.92 193.57 54651.60 88888.00 2015-06-23 02:08:50.500 174 12754.00 193.60 54651.57 88888.00 2015-06-23 02:08:50.625 174 12754.02 193.65 54651.57 88888.00 2015-06-23 02:08:50.750 174 12754.10 193.68 54651.60 88888.00 2015-06-23 02:08:50.875 174 12754.20 193.72 54651.62 88888.00 2015-06-23 02:08:51.000 174 12754.23 193.72 54651.62 88888.00 2015-06-23 02:08:51.125 174 12754.30 193.75 54651.65 88888.00 2015-06-23 02:08:51.250 174 12754.33 193.78 54651.65 88888.00 2015-06-23 02:08:51.375 174 12754.35 193.82 54651.65 88888.00 2015-06-23 02:08:51.500 174 12754.45 193.88 54651.68 88888.00 2015-06-23 02:08:51.625 174 12754.52 193.82 54651.65 88888.00 2015-06-23 02:08:51.750 174 12754.52 193.82 54651.65 88888.00 2015-06-23 02:08:51.875 174 12754.55 193.88 54651.68 88888.00 2015-06-23 02:08:52.000 174 12754.65 193.93 54651.68 88888.00 2015-06-23 02:08:52.125 174 12754.70 193.95 54651.68 88888.00 2015-06-23 02:08:52.250 174 12754.75 193.97 54651.68 88888.00 2015-06-23 02:08:52.375 174 12754.90 193.97 54651.68 88888.00 2015-06-23 02:08:52.500 174 12755.02 194.00 54651.72 88888.00 2015-06-23 02:08:52.625 174 12755.10 194.05 54651.75 88888.00 2015-06-23 02:08:52.750 174 12755.05 194.05 54651.72 88888.00 2015-06-23 02:08:52.875 174 12755.02 194.07 54651.75 88888.00 2015-06-23 02:08:53.000 174 12755.08 194.05 54651.72 88888.00 2015-06-23 02:08:53.125 174 12755.17 194.10 54651.75 88888.00 2015-06-23 02:08:53.250 174 12755.20 194.12 54651.78 88888.00 2015-06-23 02:08:53.375 174 12755.27 194.15 54651.78 88888.00 2015-06-23 02:08:53.500 174 12755.33 194.15 54651.75 88888.00 2015-06-23 02:08:53.625 174 12755.45 194.18 54651.80 88888.00 2015-06-23 02:08:53.750 174 12755.50 194.22 54651.80 88888.00 2015-06-23 02:08:53.875 174 12755.58 194.25 54651.80 88888.00 2015-06-23 02:08:54.000 174 12755.62 194.25 54651.85 88888.00 2015-06-23 02:08:54.125 174 12755.73 194.28 54651.88 88888.00 2015-06-23 02:08:54.250 174 12755.73 194.28 54651.88 88888.00 2015-06-23 02:08:54.375 174 12755.80 194.25 54651.82 88888.00 2015-06-23 02:08:54.500 174 12755.90 194.30 54651.85 88888.00 2015-06-23 02:08:54.625 174 12755.98 194.35 54651.88 88888.00 2015-06-23 02:08:54.750 174 12756.02 194.32 54651.88 88888.00 2015-06-23 02:08:54.875 174 12756.10 194.35 54651.88 88888.00 2015-06-23 02:08:55.000 174 12756.15 194.30 54651.82 88888.00 2015-06-23 02:08:55.125 174 12756.15 194.20 54651.80 88888.00 2015-06-23 02:08:55.250 174 12756.30 194.30 54651.88 88888.00 2015-06-23 02:08:55.375 174 12756.38 194.38 54651.88 88888.00 2015-06-23 02:08:55.500 174 12756.45 194.43 54651.88 88888.00 2015-06-23 02:08:55.625 174 12756.55 194.45 54651.90 88888.00 2015-06-23 02:08:55.750 174 12756.58 194.47 54651.93 88888.00 2015-06-23 02:08:55.875 174 12756.60 194.53 54651.93 88888.00 2015-06-23 02:08:56.000 174 12756.67 194.55 54651.93 88888.00 2015-06-23 02:08:56.125 174 12756.75 194.57 54651.95 88888.00 2015-06-23 02:08:56.250 174 12756.77 194.57 54651.97 88888.00 2015-06-23 02:08:56.375 174 12756.88 194.60 54651.95 88888.00 2015-06-23 02:08:56.500 174 12756.95 194.62 54651.95 88888.00 2015-06-23 02:08:56.625 174 12757.02 194.65 54651.95 88888.00 2015-06-23 02:08:56.750 174 12757.10 194.70 54651.95 88888.00 2015-06-23 02:08:56.875 174 12757.17 194.75 54651.95 88888.00 2015-06-23 02:08:57.000 174 12757.30 194.78 54651.95 88888.00 2015-06-23 02:08:57.125 174 12757.40 194.80 54651.97 88888.00 2015-06-23 02:08:57.250 174 12757.42 194.80 54651.97 88888.00 2015-06-23 02:08:57.375 174 12757.52 194.80 54652.00 88888.00 2015-06-23 02:08:57.500 174 12757.55 194.85 54652.00 88888.00 2015-06-23 02:08:57.625 174 12757.60 194.93 54652.00 88888.00 2015-06-23 02:08:57.750 174 12757.67 194.93 54652.03 88888.00 2015-06-23 02:08:57.875 174 12757.67 194.93 54652.00 88888.00 2015-06-23 02:08:58.000 174 12757.77 194.93 54652.00 88888.00 2015-06-23 02:08:58.125 174 12757.90 194.97 54652.03 88888.00 2015-06-23 02:08:58.250 174 12757.90 195.00 54652.05 88888.00 2015-06-23 02:08:58.375 174 12757.95 195.05 54652.05 88888.00 2015-06-23 02:08:58.500 174 12758.02 195.05 54652.03 88888.00 2015-06-23 02:08:58.625 174 12758.12 195.03 54652.03 88888.00 2015-06-23 02:08:58.750 174 12758.17 195.05 54652.05 88888.00 2015-06-23 02:08:58.875 174 12758.23 195.10 54652.07 88888.00 2015-06-23 02:08:59.000 174 12758.30 195.12 54652.07 88888.00 2015-06-23 02:08:59.125 174 12758.40 195.15 54652.07 88888.00 2015-06-23 02:08:59.250 174 12758.48 195.10 54652.07 88888.00 2015-06-23 02:08:59.375 174 12758.52 195.15 54652.10 88888.00 2015-06-23 02:08:59.500 174 12758.58 195.20 54652.10 88888.00 2015-06-23 02:08:59.625 174 12758.65 195.18 54652.10 88888.00 2015-06-23 02:08:59.750 174 12758.73 195.18 54652.12 88888.00 2015-06-23 02:08:59.875 174 12758.77 195.18 54652.12 88888.00 2015-06-23 02:09:00.000 174 12758.75 195.20 54652.10 88888.00 2015-06-23 02:09:00.125 174 12758.80 195.25 54652.15 88888.00 2015-06-23 02:09:00.250 174 12758.88 195.25 54652.20 88888.00 2015-06-23 02:09:00.375 174 12758.98 195.28 54652.18 88888.00 2015-06-23 02:09:00.500 174 12759.05 195.28 54652.15 88888.00 2015-06-23 02:09:00.625 174 12759.12 195.32 54652.20 88888.00 2015-06-23 02:09:00.750 174 12759.20 195.32 54652.20 88888.00 2015-06-23 02:09:00.875 174 12759.25 195.35 54652.20 88888.00 2015-06-23 02:09:01.000 174 12759.30 195.32 54652.20 88888.00 2015-06-23 02:09:01.125 174 12759.38 195.35 54652.22 88888.00 2015-06-23 02:09:01.250 174 12759.48 195.38 54652.28 88888.00 2015-06-23 02:09:01.375 174 12759.62 195.40 54652.28 88888.00 2015-06-23 02:09:01.500 174 12759.65 195.43 54652.28 88888.00 2015-06-23 02:09:01.625 174 12759.60 195.45 54652.28 88888.00 2015-06-23 02:09:01.750 174 12759.62 195.45 54652.28 88888.00 2015-06-23 02:09:01.875 174 12759.70 195.45 54652.28 88888.00 2015-06-23 02:09:02.000 174 12759.75 195.45 54652.28 88888.00 2015-06-23 02:09:02.125 174 12759.80 195.55 54652.35 88888.00 2015-06-23 02:09:02.250 174 12759.90 195.60 54652.38 88888.00 2015-06-23 02:09:02.375 174 12760.02 195.60 54652.35 88888.00 2015-06-23 02:09:02.500 174 12760.05 195.60 54652.35 88888.00 2015-06-23 02:09:02.625 174 12760.02 195.60 54652.32 88888.00 2015-06-23 02:09:02.750 174 12760.08 195.65 54652.32 88888.00 2015-06-23 02:09:02.875 174 12760.15 195.68 54652.35 88888.00 2015-06-23 02:09:03.000 174 12760.20 195.70 54652.32 88888.00 2015-06-23 02:09:03.125 174 12760.30 195.78 54652.38 88888.00 2015-06-23 02:09:03.250 174 12760.35 195.72 54652.40 88888.00 2015-06-23 02:09:03.375 174 12760.42 195.75 54652.40 88888.00 2015-06-23 02:09:03.500 174 12760.45 195.80 54652.40 88888.00 2015-06-23 02:09:03.625 174 12760.48 195.80 54652.43 88888.00 2015-06-23 02:09:03.750 174 12760.55 195.85 54652.45 88888.00 2015-06-23 02:09:03.875 174 12760.58 195.88 54652.47 88888.00 2015-06-23 02:09:04.000 174 12760.62 195.88 54652.45 88888.00 2015-06-23 02:09:04.125 174 12760.75 195.93 54652.47 88888.00 2015-06-23 02:09:04.250 174 12760.85 195.95 54652.47 88888.00 2015-06-23 02:09:04.375 174 12760.88 195.95 54652.47 88888.00 2015-06-23 02:09:04.500 174 12760.85 195.97 54652.47 88888.00 2015-06-23 02:09:04.625 174 12760.88 195.95 54652.53 88888.00 2015-06-23 02:09:04.750 174 12760.95 196.00 54652.50 88888.00 2015-06-23 02:09:04.875 174 12761.02 196.03 54652.50 88888.00 2015-06-23 02:09:05.000 174 12761.05 196.05 54652.53 88888.00 2015-06-23 02:09:05.125 174 12761.10 196.05 54652.55 88888.00 2015-06-23 02:09:05.250 174 12761.12 196.07 54652.57 88888.00 2015-06-23 02:09:05.375 174 12761.17 196.15 54652.57 88888.00 2015-06-23 02:09:05.500 174 12761.23 196.18 54652.60 88888.00 2015-06-23 02:09:05.625 174 12761.25 196.22 54652.60 88888.00 2015-06-23 02:09:05.750 174 12761.27 196.22 54652.65 88888.00 2015-06-23 02:09:05.875 174 12761.42 196.25 54652.62 88888.00 2015-06-23 02:09:06.000 174 12761.48 196.25 54652.62 88888.00 2015-06-23 02:09:06.125 174 12761.50 196.30 54652.65 88888.00 2015-06-23 02:09:06.250 174 12761.52 196.32 54652.68 88888.00 2015-06-23 02:09:06.375 174 12761.58 196.38 54652.65 88888.00 2015-06-23 02:09:06.500 174 12761.67 196.40 54652.68 88888.00 2015-06-23 02:09:06.625 174 12761.75 196.43 54652.70 88888.00 2015-06-23 02:09:06.750 174 12761.83 196.47 54652.72 88888.00 2015-06-23 02:09:06.875 174 12761.85 196.45 54652.70 88888.00 2015-06-23 02:09:07.000 174 12761.88 196.47 54652.72 88888.00 2015-06-23 02:09:07.125 174 12761.98 196.53 54652.72 88888.00 2015-06-23 02:09:07.250 174 12762.00 196.53 54652.72 88888.00 2015-06-23 02:09:07.375 174 12762.05 196.55 54652.75 88888.00 2015-06-23 02:09:07.500 174 12762.10 196.62 54652.75 88888.00 2015-06-23 02:09:07.625 174 12762.17 196.65 54652.78 88888.00 2015-06-23 02:09:07.750 174 12762.17 196.62 54652.75 88888.00 2015-06-23 02:09:07.875 174 12762.27 196.62 54652.78 88888.00 2015-06-23 02:09:08.000 174 12762.38 196.65 54652.75 88888.00 2015-06-23 02:09:08.125 174 12762.40 196.70 54652.78 88888.00 2015-06-23 02:09:08.250 174 12762.42 196.72 54652.78 88888.00 2015-06-23 02:09:08.375 174 12762.55 196.75 54652.80 88888.00 2015-06-23 02:09:08.500 174 12762.65 196.82 54652.82 88888.00 2015-06-23 02:09:08.625 174 12762.70 196.80 54652.82 88888.00 2015-06-23 02:09:08.750 174 12762.77 196.85 54652.80 88888.00 2015-06-23 02:09:08.875 174 12762.83 196.90 54652.80 88888.00 2015-06-23 02:09:09.000 174 12762.90 196.90 54652.82 88888.00 2015-06-23 02:09:09.125 174 12763.00 196.88 54652.82 88888.00 2015-06-23 02:09:09.250 174 12763.02 196.88 54652.82 88888.00 2015-06-23 02:09:09.375 174 12763.08 196.93 54652.85 88888.00 2015-06-23 02:09:09.500 174 12763.15 196.93 54652.85 88888.00 2015-06-23 02:09:09.625 174 12763.25 196.95 54652.85 88888.00 2015-06-23 02:09:09.750 174 12763.33 196.97 54652.85 88888.00 2015-06-23 02:09:09.875 174 12763.45 197.03 54652.85 88888.00 2015-06-23 02:09:10.000 174 12763.52 197.05 54652.88 88888.00 2015-06-23 02:09:10.125 174 12763.58 197.10 54652.88 88888.00 2015-06-23 02:09:10.250 174 12763.55 197.10 54652.90 88888.00 2015-06-23 02:09:10.375 174 12763.62 197.12 54652.90 88888.00 2015-06-23 02:09:10.500 174 12763.67 197.15 54652.90 88888.00 2015-06-23 02:09:10.625 174 12763.75 197.18 54652.90 88888.00 2015-06-23 02:09:10.750 174 12763.80 197.15 54652.90 88888.00 2015-06-23 02:09:10.875 174 12763.85 197.18 54652.90 88888.00 2015-06-23 02:09:11.000 174 12763.88 197.22 54652.90 88888.00 2015-06-23 02:09:11.125 174 12763.92 197.28 54652.90 88888.00 2015-06-23 02:09:11.250 174 12764.02 197.25 54652.95 88888.00 2015-06-23 02:09:11.375 174 12764.12 197.28 54652.95 88888.00 2015-06-23 02:09:11.500 174 12764.15 197.28 54652.95 88888.00 2015-06-23 02:09:11.625 174 12764.20 197.32 54652.95 88888.00 2015-06-23 02:09:11.750 174 12764.27 197.30 54652.95 88888.00 2015-06-23 02:09:11.875 174 12764.38 197.32 54652.97 88888.00 2015-06-23 02:09:12.000 174 12764.40 197.35 54652.97 88888.00 2015-06-23 02:09:12.125 174 12764.45 197.38 54653.00 88888.00 2015-06-23 02:09:12.250 174 12764.50 197.38 54653.00 88888.00 2015-06-23 02:09:12.375 174 12764.55 197.40 54653.00 88888.00 2015-06-23 02:09:12.500 174 12764.65 197.40 54653.00 88888.00 2015-06-23 02:09:12.625 174 12764.70 197.40 54653.03 88888.00 2015-06-23 02:09:12.750 174 12764.75 197.45 54653.03 88888.00 2015-06-23 02:09:12.875 174 12764.83 197.45 54653.05 88888.00 2015-06-23 02:09:13.000 174 12764.85 197.45 54653.07 88888.00 2015-06-23 02:09:13.125 174 12764.90 197.47 54653.10 88888.00 2015-06-23 02:09:13.250 174 12764.98 197.47 54653.12 88888.00 2015-06-23 02:09:13.375 174 12765.02 197.50 54653.12 88888.00 2015-06-23 02:09:13.500 174 12765.05 197.53 54653.12 88888.00 2015-06-23 02:09:13.625 174 12765.08 197.55 54653.10 88888.00 2015-06-23 02:09:13.750 174 12765.23 197.55 54653.12 88888.00 2015-06-23 02:09:13.875 174 12765.30 197.60 54653.12 88888.00 2015-06-23 02:09:14.000 174 12765.27 197.57 54653.15 88888.00 2015-06-23 02:09:14.125 174 12765.30 197.60 54653.15 88888.00 2015-06-23 02:09:14.250 174 12765.35 197.62 54653.15 88888.00 2015-06-23 02:09:14.375 174 12765.42 197.68 54653.18 88888.00 2015-06-23 02:09:14.500 174 12765.52 197.68 54653.18 88888.00 2015-06-23 02:09:14.625 174 12765.55 197.68 54653.20 88888.00 2015-06-23 02:09:14.750 174 12765.62 197.65 54653.22 88888.00 2015-06-23 02:09:14.875 174 12765.67 197.70 54653.22 88888.00 2015-06-23 02:09:15.000 174 12765.67 197.75 54653.25 88888.00 2015-06-23 02:09:15.125 174 12765.65 197.78 54653.30 88888.00 2015-06-23 02:09:15.250 174 12765.75 197.80 54653.28 88888.00 2015-06-23 02:09:15.375 174 12765.85 197.82 54653.28 88888.00 2015-06-23 02:09:15.500 174 12765.90 197.90 54653.28 88888.00 2015-06-23 02:09:15.625 174 12765.95 197.90 54653.30 88888.00 2015-06-23 02:09:15.750 174 12765.90 197.90 54653.32 88888.00 2015-06-23 02:09:15.875 174 12766.00 197.93 54653.32 88888.00 2015-06-23 02:09:16.000 174 12766.05 197.95 54653.30 88888.00 2015-06-23 02:09:16.125 174 12766.05 198.03 54653.30 88888.00 2015-06-23 02:09:16.250 174 12766.10 198.03 54653.32 88888.00 2015-06-23 02:09:16.375 174 12766.17 198.10 54653.30 88888.00 2015-06-23 02:09:16.500 174 12766.23 198.12 54653.30 88888.00 2015-06-23 02:09:16.625 174 12766.35 198.12 54653.32 88888.00 2015-06-23 02:09:16.750 174 12766.42 198.15 54653.35 88888.00 2015-06-23 02:09:16.875 174 12766.48 198.20 54653.38 88888.00 2015-06-23 02:09:17.000 174 12766.52 198.25 54653.35 88888.00 2015-06-23 02:09:17.125 174 12766.55 198.30 54653.35 88888.00 2015-06-23 02:09:17.250 174 12766.55 198.30 54653.38 88888.00 2015-06-23 02:09:17.375 174 12766.65 198.32 54653.35 88888.00 2015-06-23 02:09:17.500 174 12766.70 198.38 54653.38 88888.00 2015-06-23 02:09:17.625 174 12766.77 198.43 54653.40 88888.00 2015-06-23 02:09:17.750 174 12766.83 198.45 54653.40 88888.00 2015-06-23 02:09:17.875 174 12766.90 198.45 54653.43 88888.00 2015-06-23 02:09:18.000 174 12766.90 198.50 54653.40 88888.00 2015-06-23 02:09:18.125 174 12766.92 198.53 54653.43 88888.00 2015-06-23 02:09:18.250 174 12767.00 198.50 54653.43 88888.00 2015-06-23 02:09:18.375 174 12767.08 198.53 54653.43 88888.00 2015-06-23 02:09:18.500 174 12767.12 198.55 54653.45 88888.00 2015-06-23 02:09:18.625 174 12767.17 198.62 54653.45 88888.00 2015-06-23 02:09:18.750 174 12767.20 198.65 54653.43 88888.00 2015-06-23 02:09:18.875 174 12767.30 198.68 54653.43 88888.00 2015-06-23 02:09:19.000 174 12767.42 198.70 54653.47 88888.00 2015-06-23 02:09:19.125 174 12767.52 198.75 54653.47 88888.00 2015-06-23 02:09:19.250 174 12767.52 198.78 54653.47 88888.00 2015-06-23 02:09:19.375 174 12767.58 198.80 54653.45 88888.00 2015-06-23 02:09:19.500 174 12767.65 198.80 54653.45 88888.00 2015-06-23 02:09:19.625 174 12767.75 198.82 54653.47 88888.00 2015-06-23 02:09:19.750 174 12767.88 198.88 54653.47 88888.00 2015-06-23 02:09:19.875 174 12767.90 198.85 54653.45 88888.00 2015-06-23 02:09:20.000 174 12768.00 198.88 54653.45 88888.00 2015-06-23 02:09:20.125 174 12768.02 198.95 54653.50 88888.00 2015-06-23 02:09:20.250 174 12768.10 198.97 54653.50 88888.00 2015-06-23 02:09:20.375 174 12768.17 198.97 54653.50 88888.00 2015-06-23 02:09:20.500 174 12768.25 199.03 54653.53 88888.00 2015-06-23 02:09:20.625 174 12768.33 199.05 54653.53 88888.00 2015-06-23 02:09:20.750 174 12768.38 199.07 54653.53 88888.00 2015-06-23 02:09:20.875 174 12768.40 199.10 54653.53 88888.00 2015-06-23 02:09:21.000 174 12768.42 199.10 54653.55 88888.00 2015-06-23 02:09:21.125 174 12768.52 199.15 54653.55 88888.00 2015-06-23 02:09:21.250 174 12768.60 199.18 54653.55 88888.00 2015-06-23 02:09:21.375 174 12768.67 199.20 54653.57 88888.00 2015-06-23 02:09:21.500 174 12768.70 199.22 54653.57 88888.00 2015-06-23 02:09:21.625 174 12768.75 199.25 54653.57 88888.00 2015-06-23 02:09:21.750 174 12768.83 199.28 54653.57 88888.00 2015-06-23 02:09:21.875 174 12768.88 199.32 54653.60 88888.00 2015-06-23 02:09:22.000 174 12768.95 199.38 54653.57 88888.00 2015-06-23 02:09:22.125 174 12768.95 199.40 54653.60 88888.00 2015-06-23 02:09:22.250 174 12768.95 199.43 54653.57 88888.00 2015-06-23 02:09:22.375 174 12769.00 199.47 54653.57 88888.00 2015-06-23 02:09:22.500 174 12769.10 199.50 54653.60 88888.00 2015-06-23 02:09:22.625 174 12769.25 199.55 54653.60 88888.00 2015-06-23 02:09:22.750 174 12769.30 199.55 54653.60 88888.00 2015-06-23 02:09:22.875 174 12769.30 199.60 54653.60 88888.00 2015-06-23 02:09:23.000 174 12769.40 199.68 54653.62 88888.00 2015-06-23 02:09:23.125 174 12769.42 199.70 54653.65 88888.00 2015-06-23 02:09:23.250 174 12769.52 199.72 54653.65 88888.00 2015-06-23 02:09:23.375 174 12769.67 199.78 54653.62 88888.00 2015-06-23 02:09:23.500 174 12769.73 199.80 54653.57 88888.00 2015-06-23 02:09:23.625 174 12769.75 199.85 54653.60 88888.00 2015-06-23 02:09:23.750 174 12769.88 199.85 54653.60 88888.00 2015-06-23 02:09:23.875 174 12769.95 199.90 54653.60 88888.00 2015-06-23 02:09:24.000 174 12769.98 199.93 54653.60 88888.00 2015-06-23 02:09:24.125 174 12769.95 199.97 54653.62 88888.00 2015-06-23 02:09:24.250 174 12769.98 199.97 54653.65 88888.00 2015-06-23 02:09:24.375 174 12770.05 200.03 54653.65 88888.00 2015-06-23 02:09:24.500 174 12770.15 200.07 54653.62 88888.00 2015-06-23 02:09:24.625 174 12770.20 200.10 54653.60 88888.00 2015-06-23 02:09:24.750 174 12770.20 200.10 54653.57 88888.00 2015-06-23 02:09:24.875 174 12770.27 200.15 54653.62 88888.00 2015-06-23 02:09:25.000 174 12770.33 200.22 54653.65 88888.00 2015-06-23 02:09:25.125 174 12770.40 200.28 54653.60 88888.00 2015-06-23 02:09:25.250 174 12770.45 200.32 54653.62 88888.00 2015-06-23 02:09:25.375 174 12770.58 200.38 54653.62 88888.00 2015-06-23 02:09:25.500 174 12770.65 200.38 54653.60 88888.00 2015-06-23 02:09:25.625 174 12770.73 200.40 54653.62 88888.00 2015-06-23 02:09:25.750 174 12770.85 200.47 54653.62 88888.00 2015-06-23 02:09:25.875 174 12770.98 200.53 54653.62 88888.00 2015-06-23 02:09:26.000 174 12771.08 200.57 54653.62 88888.00 2015-06-23 02:09:26.125 174 12771.08 200.62 54653.62 88888.00 2015-06-23 02:09:26.250 174 12771.08 200.65 54653.65 88888.00 2015-06-23 02:09:26.375 174 12771.15 200.70 54653.62 88888.00 2015-06-23 02:09:26.500 174 12771.17 200.75 54653.65 88888.00 2015-06-23 02:09:26.625 174 12771.20 200.75 54653.65 88888.00 2015-06-23 02:09:26.750 174 12771.27 200.80 54653.62 88888.00 2015-06-23 02:09:26.875 174 12771.38 200.82 54653.62 88888.00 2015-06-23 02:09:27.000 174 12771.45 200.85 54653.62 88888.00 2015-06-23 02:09:27.125 174 12771.50 200.93 54653.65 88888.00 2015-06-23 02:09:27.250 174 12771.55 200.97 54653.65 88888.00 2015-06-23 02:09:27.375 174 12771.67 201.05 54653.65 88888.00 2015-06-23 02:09:27.500 174 12771.70 201.03 54653.62 88888.00 2015-06-23 02:09:27.625 174 12771.75 201.07 54653.62 88888.00 2015-06-23 02:09:27.750 174 12771.88 201.12 54653.62 88888.00 2015-06-23 02:09:27.875 174 12772.00 201.15 54653.62 88888.00 2015-06-23 02:09:28.000 174 12772.00 201.20 54653.62 88888.00 2015-06-23 02:09:28.125 174 12772.00 201.25 54653.62 88888.00 2015-06-23 02:09:28.250 174 12772.02 201.32 54653.62 88888.00 2015-06-23 02:09:28.375 174 12772.15 201.35 54653.62 88888.00 2015-06-23 02:09:28.500 174 12772.25 201.38 54653.62 88888.00 2015-06-23 02:09:28.625 174 12772.33 201.45 54653.62 88888.00 2015-06-23 02:09:28.750 174 12772.38 201.50 54653.62 88888.00 2015-06-23 02:09:28.875 174 12772.48 201.55 54653.62 88888.00 2015-06-23 02:09:29.000 174 12772.58 201.57 54653.62 88888.00 2015-06-23 02:09:29.125 174 12772.65 201.65 54653.62 88888.00 2015-06-23 02:09:29.250 174 12772.70 201.68 54653.62 88888.00 2015-06-23 02:09:29.375 174 12772.80 201.70 54653.60 88888.00 2015-06-23 02:09:29.500 174 12772.83 201.68 54653.62 88888.00 2015-06-23 02:09:29.625 174 12772.88 201.70 54653.60 88888.00 2015-06-23 02:09:29.750 174 12772.98 201.80 54653.60 88888.00 2015-06-23 02:09:29.875 174 12773.10 201.90 54653.60 88888.00 2015-06-23 02:09:30.000 174 12773.20 201.95 54653.62 88888.00 2015-06-23 02:09:30.125 174 12773.27 201.97 54653.62 88888.00 2015-06-23 02:09:30.250 174 12773.27 202.00 54653.62 88888.00 2015-06-23 02:09:30.375 174 12773.33 202.05 54653.62 88888.00 2015-06-23 02:09:30.500 174 12773.42 202.12 54653.62 88888.00 2015-06-23 02:09:30.625 174 12773.52 202.18 54653.62 88888.00 2015-06-23 02:09:30.750 174 12773.58 202.20 54653.62 88888.00 2015-06-23 02:09:30.875 174 12773.55 202.28 54653.62 88888.00 2015-06-23 02:09:31.000 174 12773.58 202.35 54653.62 88888.00 2015-06-23 02:09:31.125 174 12773.67 202.38 54653.62 88888.00 2015-06-23 02:09:31.250 174 12773.73 202.40 54653.62 88888.00 2015-06-23 02:09:31.375 174 12773.80 202.45 54653.62 88888.00 2015-06-23 02:09:31.500 174 12773.83 202.47 54653.60 88888.00 2015-06-23 02:09:31.625 174 12773.90 202.53 54653.62 88888.00 2015-06-23 02:09:31.750 174 12773.98 202.55 54653.65 88888.00 2015-06-23 02:09:31.875 174 12774.12 202.60 54653.62 88888.00 2015-06-23 02:09:32.000 174 12774.23 202.62 54653.62 88888.00 2015-06-23 02:09:32.125 174 12774.25 202.68 54653.62 88888.00 2015-06-23 02:09:32.250 174 12774.25 202.75 54653.65 88888.00 2015-06-23 02:09:32.375 174 12774.40 202.82 54653.62 88888.00 2015-06-23 02:09:32.500 174 12774.50 202.85 54653.62 88888.00 2015-06-23 02:09:32.625 174 12774.52 202.88 54653.62 88888.00 2015-06-23 02:09:32.750 174 12774.52 202.95 54653.65 88888.00 2015-06-23 02:09:32.875 174 12774.58 202.97 54653.62 88888.00 2015-06-23 02:09:33.000 174 12774.60 203.03 54653.62 88888.00 2015-06-23 02:09:33.125 174 12774.67 203.10 54653.62 88888.00 2015-06-23 02:09:33.250 174 12774.75 203.15 54653.65 88888.00 2015-06-23 02:09:33.375 174 12774.83 203.20 54653.62 88888.00 2015-06-23 02:09:33.500 174 12774.85 203.20 54653.60 88888.00 2015-06-23 02:09:33.625 174 12774.92 203.20 54653.60 88888.00 2015-06-23 02:09:33.750 174 12775.00 203.28 54653.62 88888.00 2015-06-23 02:09:33.875 174 12775.15 203.32 54653.62 88888.00 2015-06-23 02:09:34.000 174 12775.23 203.38 54653.65 88888.00 2015-06-23 02:09:34.125 174 12775.25 203.40 54653.65 88888.00 2015-06-23 02:09:34.250 174 12775.23 203.43 54653.62 88888.00 2015-06-23 02:09:34.375 174 12775.27 203.45 54653.60 88888.00 2015-06-23 02:09:34.500 174 12775.38 203.53 54653.62 88888.00 2015-06-23 02:09:34.625 174 12775.45 203.57 54653.65 88888.00 2015-06-23 02:09:34.750 174 12775.48 203.55 54653.60 88888.00 2015-06-23 02:09:34.875 174 12775.55 203.60 54653.62 88888.00 2015-06-23 02:09:35.000 174 12775.58 203.65 54653.65 88888.00 2015-06-23 02:09:35.125 174 12775.50 203.70 54653.62 88888.00 2015-06-23 02:09:35.250 174 12775.50 203.70 54653.60 88888.00 2015-06-23 02:09:35.375 174 12775.62 203.75 54653.62 88888.00 2015-06-23 02:09:35.500 174 12775.73 203.80 54653.62 88888.00 2015-06-23 02:09:35.625 174 12775.75 203.85 54653.62 88888.00 2015-06-23 02:09:35.750 174 12775.80 203.88 54653.65 88888.00 2015-06-23 02:09:35.875 174 12775.85 203.88 54653.62 88888.00 2015-06-23 02:09:36.000 174 12775.95 203.90 54653.60 88888.00 2015-06-23 02:09:36.125 174 12776.00 203.95 54653.60 88888.00 2015-06-23 02:09:36.250 174 12776.00 204.03 54653.62 88888.00 2015-06-23 02:09:36.375 174 12776.08 204.07 54653.62 88888.00 2015-06-23 02:09:36.500 174 12776.10 204.10 54653.62 88888.00 2015-06-23 02:09:36.625 174 12776.17 204.12 54653.62 88888.00 2015-06-23 02:09:36.750 174 12776.25 204.15 54653.62 88888.00 2015-06-23 02:09:36.875 174 12776.27 204.20 54653.65 88888.00 2015-06-23 02:09:37.000 174 12776.30 204.22 54653.62 88888.00 2015-06-23 02:09:37.125 174 12776.40 204.28 54653.62 88888.00 2015-06-23 02:09:37.250 174 12776.42 204.30 54653.62 88888.00 2015-06-23 02:09:37.375 174 12776.45 204.35 54653.65 88888.00 2015-06-23 02:09:37.500 174 12776.52 204.43 54653.68 88888.00 2015-06-23 02:09:37.625 174 12776.60 204.45 54653.68 88888.00 2015-06-23 02:09:37.750 174 12776.70 204.50 54653.65 88888.00 2015-06-23 02:09:37.875 174 12776.70 204.53 54653.65 88888.00 2015-06-23 02:09:38.000 174 12776.65 204.53 54653.68 88888.00 2015-06-23 02:09:38.125 174 12776.75 204.62 54653.65 88888.00 2015-06-23 02:09:38.250 174 12776.77 204.62 54653.68 88888.00 2015-06-23 02:09:38.375 174 12776.73 204.60 54653.62 88888.00 2015-06-23 02:09:38.500 174 12776.70 204.70 54653.65 88888.00 2015-06-23 02:09:38.625 174 12776.83 204.78 54653.68 88888.00 2015-06-23 02:09:38.750 174 12776.88 204.80 54653.68 88888.00 2015-06-23 02:09:38.875 174 12776.92 204.82 54653.68 88888.00 2015-06-23 02:09:39.000 174 12776.95 204.82 54653.68 88888.00 2015-06-23 02:09:39.125 174 12777.00 204.85 54653.70 88888.00 2015-06-23 02:09:39.250 174 12777.02 204.90 54653.68 88888.00 2015-06-23 02:09:39.375 174 12777.12 204.93 54653.70 88888.00 2015-06-23 02:09:39.500 174 12777.10 204.97 54653.70 88888.00 2015-06-23 02:09:39.625 174 12777.15 205.03 54653.68 88888.00 2015-06-23 02:09:39.750 174 12777.23 205.07 54653.70 88888.00 2015-06-23 02:09:39.875 174 12777.27 205.10 54653.70 88888.00 2015-06-23 02:09:40.000 174 12777.35 205.12 54653.70 88888.00 2015-06-23 02:09:40.125 174 12777.35 205.18 54653.72 88888.00 2015-06-23 02:09:40.250 174 12777.38 205.20 54653.72 88888.00 2015-06-23 02:09:40.375 174 12777.48 205.25 54653.72 88888.00 2015-06-23 02:09:40.500 174 12777.52 205.28 54653.72 88888.00 2015-06-23 02:09:40.625 174 12777.45 205.30 54653.70 88888.00 2015-06-23 02:09:40.750 174 12777.42 205.32 54653.70 88888.00 2015-06-23 02:09:40.875 174 12777.52 205.40 54653.75 88888.00 2015-06-23 02:09:41.000 174 12777.58 205.43 54653.75 88888.00 2015-06-23 02:09:41.125 174 12777.55 205.45 54653.72 88888.00 2015-06-23 02:09:41.250 174 12777.62 205.50 54653.72 88888.00 2015-06-23 02:09:41.375 174 12777.73 205.55 54653.72 88888.00 2015-06-23 02:09:41.500 174 12777.73 205.60 54653.75 88888.00 2015-06-23 02:09:41.625 174 12777.75 205.62 54653.78 88888.00 2015-06-23 02:09:41.750 174 12777.80 205.68 54653.80 88888.00 2015-06-23 02:09:41.875 174 12777.83 205.70 54653.78 88888.00 2015-06-23 02:09:42.000 174 12777.85 205.72 54653.78 88888.00 2015-06-23 02:09:42.125 174 12777.85 205.75 54653.78 88888.00 2015-06-23 02:09:42.250 174 12777.85 205.80 54653.80 88888.00 2015-06-23 02:09:42.375 174 12777.90 205.88 54653.80 88888.00 2015-06-23 02:09:42.500 174 12777.90 205.93 54653.82 88888.00 2015-06-23 02:09:42.625 174 12777.92 206.00 54653.88 88888.00 2015-06-23 02:09:42.750 174 12777.98 206.07 54653.85 88888.00 2015-06-23 02:09:42.875 174 12777.95 206.10 54653.82 88888.00 2015-06-23 02:09:43.000 174 12778.00 206.05 54653.75 88888.00 2015-06-23 02:09:43.125 174 12778.00 206.07 54653.80 88888.00 2015-06-23 02:09:43.250 174 12778.02 206.15 54653.78 88888.00 2015-06-23 02:09:43.375 174 12778.15 206.22 54653.80 88888.00 2015-06-23 02:09:43.500 174 12778.20 206.25 54653.80 88888.00 2015-06-23 02:09:43.625 174 12778.27 206.30 54653.80 88888.00 2015-06-23 02:09:43.750 174 12778.27 206.32 54653.80 88888.00 2015-06-23 02:09:43.875 174 12778.23 206.38 54653.82 88888.00 2015-06-23 02:09:44.000 174 12778.30 206.40 54653.85 88888.00 2015-06-23 02:09:44.125 174 12778.30 206.43 54653.85 88888.00 2015-06-23 02:09:44.250 174 12778.30 206.50 54653.88 88888.00 2015-06-23 02:09:44.375 174 12778.35 206.53 54653.85 88888.00 2015-06-23 02:09:44.500 174 12778.38 206.53 54653.88 88888.00 2015-06-23 02:09:44.625 174 12778.42 206.57 54653.85 88888.00 2015-06-23 02:09:44.750 174 12778.48 206.62 54653.85 88888.00 2015-06-23 02:09:44.875 174 12778.48 206.62 54653.88 88888.00 2015-06-23 02:09:45.000 174 12778.50 206.65 54653.88 88888.00 2015-06-23 02:09:45.125 174 12778.52 206.70 54653.88 88888.00 2015-06-23 02:09:45.250 174 12778.55 206.70 54653.88 88888.00 2015-06-23 02:09:45.375 174 12778.58 206.75 54653.90 88888.00 2015-06-23 02:09:45.500 174 12778.60 206.80 54653.90 88888.00 2015-06-23 02:09:45.625 174 12778.70 206.85 54653.90 88888.00 2015-06-23 02:09:45.750 174 12778.73 206.88 54653.95 88888.00 2015-06-23 02:09:45.875 174 12778.77 206.90 54653.95 88888.00 2015-06-23 02:09:46.000 174 12778.73 206.88 54653.93 88888.00 2015-06-23 02:09:46.125 174 12778.70 206.90 54653.93 88888.00 2015-06-23 02:09:46.250 174 12778.77 206.93 54653.97 88888.00 2015-06-23 02:09:46.375 174 12778.85 206.95 54653.95 88888.00 2015-06-23 02:09:46.500 174 12778.88 207.00 54653.95 88888.00 2015-06-23 02:09:46.625 174 12778.88 207.03 54653.95 88888.00 2015-06-23 02:09:46.750 174 12778.90 207.03 54653.95 88888.00 2015-06-23 02:09:46.875 174 12778.88 207.07 54653.95 88888.00 2015-06-23 02:09:47.000 174 12778.90 207.10 54653.97 88888.00 2015-06-23 02:09:47.125 174 12778.95 207.12 54653.97 88888.00 2015-06-23 02:09:47.250 174 12778.98 207.15 54653.97 88888.00 2015-06-23 02:09:47.375 174 12779.05 207.18 54654.00 88888.00 2015-06-23 02:09:47.500 174 12779.08 207.20 54654.03 88888.00 2015-06-23 02:09:47.625 174 12779.08 207.22 54654.05 88888.00 2015-06-23 02:09:47.750 174 12779.08 207.25 54654.03 88888.00 2015-06-23 02:09:47.875 174 12779.08 207.22 54654.03 88888.00 2015-06-23 02:09:48.000 174 12779.08 207.28 54654.05 88888.00 2015-06-23 02:09:48.125 174 12779.08 207.28 54654.05 88888.00 2015-06-23 02:09:48.250 174 12779.15 207.32 54654.07 88888.00 2015-06-23 02:09:48.375 174 12779.23 207.35 54654.07 88888.00 2015-06-23 02:09:48.500 174 12779.23 207.38 54654.10 88888.00 2015-06-23 02:09:48.625 174 12779.23 207.40 54654.10 88888.00 2015-06-23 02:09:48.750 174 12779.23 207.40 54654.12 88888.00 2015-06-23 02:09:48.875 174 12779.17 207.40 54654.10 88888.00 2015-06-23 02:09:49.000 174 12779.20 207.45 54654.12 88888.00 2015-06-23 02:09:49.125 174 12779.20 207.47 54654.12 88888.00 2015-06-23 02:09:49.250 174 12779.17 207.47 54654.12 88888.00 2015-06-23 02:09:49.375 174 12779.27 207.53 54654.12 88888.00 2015-06-23 02:09:49.500 174 12779.30 207.55 54654.15 88888.00 2015-06-23 02:09:49.625 174 12779.25 207.57 54654.15 88888.00 2015-06-23 02:09:49.750 174 12779.23 207.60 54654.15 88888.00 2015-06-23 02:09:49.875 174 12779.25 207.62 54654.20 88888.00 2015-06-23 02:09:50.000 174 12779.25 207.60 54654.20 88888.00 2015-06-23 02:09:50.125 174 12779.30 207.62 54654.22 88888.00 2015-06-23 02:09:50.250 174 12779.27 207.68 54654.28 88888.00 2015-06-23 02:09:50.375 174 12779.35 207.70 54654.22 88888.00 2015-06-23 02:09:50.500 174 12779.35 207.70 54654.25 88888.00 2015-06-23 02:09:50.625 174 12779.40 207.70 54654.22 88888.00 2015-06-23 02:09:50.750 174 12779.45 207.75 54654.25 88888.00 2015-06-23 02:09:50.875 174 12779.48 207.75 54654.30 88888.00 2015-06-23 02:09:51.000 174 12779.50 207.78 54654.32 88888.00 2015-06-23 02:09:51.125 174 12779.55 207.80 54654.32 88888.00 2015-06-23 02:09:51.250 174 12779.48 207.80 54654.38 88888.00 2015-06-23 02:09:51.375 174 12779.50 207.82 54654.35 88888.00 2015-06-23 02:09:51.500 174 12779.58 207.85 54654.32 88888.00 2015-06-23 02:09:51.625 174 12779.65 207.90 54654.35 88888.00 2015-06-23 02:09:51.750 174 12779.60 207.95 54654.40 88888.00 2015-06-23 02:09:51.875 174 12779.62 207.93 54654.40 88888.00 2015-06-23 02:09:52.000 174 12779.70 207.93 54654.40 88888.00 2015-06-23 02:09:52.125 174 12779.70 207.95 54654.43 88888.00 2015-06-23 02:09:52.250 174 12779.62 207.95 54654.47 88888.00 2015-06-23 02:09:52.375 174 12779.62 207.97 54654.45 88888.00 2015-06-23 02:09:52.500 174 12779.65 207.97 54654.45 88888.00 2015-06-23 02:09:52.625 174 12779.73 208.00 54654.45 88888.00 2015-06-23 02:09:52.750 174 12779.83 208.00 54654.45 88888.00 2015-06-23 02:09:52.875 174 12779.88 208.03 54654.47 88888.00 2015-06-23 02:09:53.000 174 12779.88 208.05 54654.50 88888.00 2015-06-23 02:09:53.125 174 12779.85 208.05 54654.53 88888.00 2015-06-23 02:09:53.250 174 12779.83 208.05 54654.55 88888.00 2015-06-23 02:09:53.375 174 12779.85 208.07 54654.53 88888.00 2015-06-23 02:09:53.500 174 12779.83 208.07 54654.55 88888.00 2015-06-23 02:09:53.625 174 12779.83 208.10 54654.57 88888.00 2015-06-23 02:09:53.750 174 12779.85 208.15 54654.57 88888.00 2015-06-23 02:09:53.875 174 12779.88 208.18 54654.57 88888.00 2015-06-23 02:09:54.000 174 12779.83 208.20 54654.62 88888.00 2015-06-23 02:09:54.125 174 12779.88 208.22 54654.68 88888.00 2015-06-23 02:09:54.250 174 12779.90 208.28 54654.70 88888.00 2015-06-23 02:09:54.375 174 12779.95 208.30 54654.68 88888.00 2015-06-23 02:09:54.500 174 12779.95 208.28 54654.68 88888.00 2015-06-23 02:09:54.625 174 12780.02 208.30 54654.70 88888.00 2015-06-23 02:09:54.750 174 12780.10 208.32 54654.70 88888.00 2015-06-23 02:09:54.875 174 12780.05 208.32 54654.70 88888.00 2015-06-23 02:09:55.000 174 12780.05 208.38 54654.70 88888.00 2015-06-23 02:09:55.125 174 12780.12 208.40 54654.75 88888.00 2015-06-23 02:09:55.250 174 12780.12 208.43 54654.78 88888.00 2015-06-23 02:09:55.375 174 12780.20 208.45 54654.80 88888.00 2015-06-23 02:09:55.500 174 12780.23 208.45 54654.80 88888.00 2015-06-23 02:09:55.625 174 12780.20 208.45 54654.82 88888.00 2015-06-23 02:09:55.750 174 12780.23 208.45 54654.82 88888.00 2015-06-23 02:09:55.875 174 12780.25 208.47 54654.85 88888.00 2015-06-23 02:09:56.000 174 12780.30 208.45 54654.82 88888.00 2015-06-23 02:09:56.125 174 12780.35 208.50 54654.88 88888.00 2015-06-23 02:09:56.250 174 12780.35 208.55 54654.90 88888.00 2015-06-23 02:09:56.375 174 12780.38 208.57 54654.93 88888.00 2015-06-23 02:09:56.500 174 12780.33 208.57 54654.90 88888.00 2015-06-23 02:09:56.625 174 12780.30 208.60 54654.93 88888.00 2015-06-23 02:09:56.750 174 12780.35 208.60 54654.95 88888.00 2015-06-23 02:09:56.875 174 12780.50 208.62 54654.95 88888.00 2015-06-23 02:09:57.000 174 12780.58 208.62 54654.95 88888.00 2015-06-23 02:09:57.125 174 12780.60 208.65 54655.00 88888.00 2015-06-23 02:09:57.250 174 12780.52 208.68 54655.00 88888.00 2015-06-23 02:09:57.375 174 12780.52 208.68 54655.03 88888.00 2015-06-23 02:09:57.500 174 12780.50 208.68 54655.03 88888.00 2015-06-23 02:09:57.625 174 12780.52 208.70 54655.07 88888.00 2015-06-23 02:09:57.750 174 12780.48 208.70 54655.05 88888.00 2015-06-23 02:09:57.875 174 12780.50 208.72 54655.05 88888.00 2015-06-23 02:09:58.000 174 12780.58 208.75 54655.07 88888.00 2015-06-23 02:09:58.125 174 12780.62 208.75 54655.10 88888.00 2015-06-23 02:09:58.250 174 12780.60 208.72 54655.10 88888.00 2015-06-23 02:09:58.375 174 12780.67 208.75 54655.12 88888.00 2015-06-23 02:09:58.500 174 12780.67 208.80 54655.15 88888.00 2015-06-23 02:09:58.625 174 12780.70 208.85 54655.15 88888.00 2015-06-23 02:09:58.750 174 12780.73 208.85 54655.18 88888.00 2015-06-23 02:09:58.875 174 12780.83 208.82 54655.18 88888.00 2015-06-23 02:09:59.000 174 12780.85 208.85 54655.18 88888.00 2015-06-23 02:09:59.125 174 12780.85 208.88 54655.20 88888.00 2015-06-23 02:09:59.250 174 12780.83 208.90 54655.25 88888.00 2015-06-23 02:09:59.375 174 12780.85 208.95 54655.25 88888.00 2015-06-23 02:09:59.500 174 12780.88 208.97 54655.28 88888.00 2015-06-23 02:09:59.625 174 12780.92 209.00 54655.30 88888.00 2015-06-23 02:09:59.750 174 12780.92 209.05 54655.35 88888.00 2015-06-23 02:09:59.875 174 12780.92 209.05 54655.32 88888.00 2015-06-23 02:10:00.000 174 12780.95 209.05 54655.32 88888.00 2015-06-23 02:10:00.125 174 12781.00 209.10 54655.30 88888.00 2015-06-23 02:10:00.250 174 12781.02 209.12 54655.38 88888.00 2015-06-23 02:10:00.375 174 12781.08 209.18 54655.40 88888.00 2015-06-23 02:10:00.500 174 12781.08 209.22 54655.43 88888.00 2015-06-23 02:10:00.625 174 12781.12 209.22 54655.43 88888.00 2015-06-23 02:10:00.750 174 12781.20 209.25 54655.45 88888.00 2015-06-23 02:10:00.875 174 12781.25 209.25 54655.45 88888.00 2015-06-23 02:10:01.000 174 12781.23 209.25 54655.45 88888.00 2015-06-23 02:10:01.125 174 12781.25 209.28 54655.47 88888.00 2015-06-23 02:10:01.250 174 12781.20 209.32 54655.50 88888.00 2015-06-23 02:10:01.375 174 12781.25 209.38 54655.53 88888.00 2015-06-23 02:10:01.500 174 12781.35 209.40 54655.55 88888.00 2015-06-23 02:10:01.625 174 12781.38 209.43 54655.55 88888.00 2015-06-23 02:10:01.750 174 12781.42 209.45 54655.57 88888.00 2015-06-23 02:10:01.875 174 12781.52 209.53 54655.60 88888.00 2015-06-23 02:10:02.000 174 12781.52 209.53 54655.62 88888.00 2015-06-23 02:10:02.125 174 12781.50 209.53 54655.62 88888.00 2015-06-23 02:10:02.250 174 12781.50 209.53 54655.65 88888.00 2015-06-23 02:10:02.375 174 12781.55 209.57 54655.68 88888.00 2015-06-23 02:10:02.500 174 12781.65 209.65 54655.70 88888.00 2015-06-23 02:10:02.625 174 12781.67 209.65 54655.68 88888.00 2015-06-23 02:10:02.750 174 12781.67 209.70 54655.70 88888.00 2015-06-23 02:10:02.875 174 12781.75 209.78 54655.75 88888.00 2015-06-23 02:10:03.000 174 12781.77 209.80 54655.78 88888.00 2015-06-23 02:10:03.125 174 12781.77 209.80 54655.78 88888.00 2015-06-23 02:10:03.250 174 12781.80 209.85 54655.82 88888.00 2015-06-23 02:10:03.375 174 12781.85 209.90 54655.82 88888.00 2015-06-23 02:10:03.500 174 12781.88 209.90 54655.82 88888.00 2015-06-23 02:10:03.625 174 12781.88 209.95 54655.82 88888.00 2015-06-23 02:10:03.750 174 12781.92 209.97 54655.85 88888.00 2015-06-23 02:10:03.875 174 12782.00 210.00 54655.90 88888.00 2015-06-23 02:10:04.000 174 12781.98 210.03 54655.90 88888.00 2015-06-23 02:10:04.125 174 12781.98 210.07 54655.93 88888.00 2015-06-23 02:10:04.250 174 12782.05 210.12 54655.95 88888.00 2015-06-23 02:10:04.375 174 12782.17 210.18 54655.97 88888.00 2015-06-23 02:10:04.500 174 12782.23 210.20 54656.00 88888.00 2015-06-23 02:10:04.625 174 12782.25 210.20 54656.00 88888.00 2015-06-23 02:10:04.750 174 12782.33 210.22 54656.00 88888.00 2015-06-23 02:10:04.875 174 12782.27 210.25 54656.00 88888.00 2015-06-23 02:10:05.000 174 12782.25 210.30 54656.00 88888.00 2015-06-23 02:10:05.125 174 12782.33 210.35 54656.05 88888.00 2015-06-23 02:10:05.250 174 12782.40 210.40 54656.07 88888.00 2015-06-23 02:10:05.375 174 12782.45 210.43 54656.07 88888.00 2015-06-23 02:10:05.500 174 12782.45 210.47 54656.12 88888.00 2015-06-23 02:10:05.625 174 12782.48 210.50 54656.12 88888.00 2015-06-23 02:10:05.750 174 12782.58 210.53 54656.12 88888.00 2015-06-23 02:10:05.875 174 12782.62 210.60 54656.12 88888.00 2015-06-23 02:10:06.000 174 12782.65 210.60 54656.15 88888.00 2015-06-23 02:10:06.125 174 12782.67 210.60 54656.15 88888.00 2015-06-23 02:10:06.250 174 12782.73 210.62 54656.20 88888.00 2015-06-23 02:10:06.375 174 12782.80 210.70 54656.22 88888.00 2015-06-23 02:10:06.500 174 12782.85 210.75 54656.22 88888.00 2015-06-23 02:10:06.625 174 12782.88 210.80 54656.25 88888.00 2015-06-23 02:10:06.750 174 12782.98 210.85 54656.25 88888.00 2015-06-23 02:10:06.875 174 12783.02 210.85 54656.25 88888.00 2015-06-23 02:10:07.000 174 12783.08 210.90 54656.28 88888.00 2015-06-23 02:10:07.125 174 12783.10 210.97 54656.28 88888.00 2015-06-23 02:10:07.250 174 12783.12 211.03 54656.32 88888.00 2015-06-23 02:10:07.375 174 12783.17 211.05 54656.32 88888.00 2015-06-23 02:10:07.500 174 12783.27 211.07 54656.35 88888.00 2015-06-23 02:10:07.625 174 12783.33 211.12 54656.35 88888.00 2015-06-23 02:10:07.750 174 12783.33 211.18 54656.38 88888.00 2015-06-23 02:10:07.875 174 12783.33 211.20 54656.38 88888.00 2015-06-23 02:10:08.000 174 12783.42 211.22 54656.38 88888.00 2015-06-23 02:10:08.125 174 12783.50 211.28 54656.43 88888.00 2015-06-23 02:10:08.250 174 12783.50 211.30 54656.45 88888.00 2015-06-23 02:10:08.375 174 12783.65 211.35 54656.45 88888.00 2015-06-23 02:10:08.500 174 12783.67 211.40 54656.45 88888.00 2015-06-23 02:10:08.625 174 12783.70 211.45 54656.50 88888.00 2015-06-23 02:10:08.750 174 12783.75 211.47 54656.47 88888.00 2015-06-23 02:10:08.875 174 12783.80 211.53 54656.47 88888.00 2015-06-23 02:10:09.000 174 12783.83 211.55 54656.50 88888.00 2015-06-23 02:10:09.125 174 12783.90 211.60 54656.53 88888.00 2015-06-23 02:10:09.250 174 12783.90 211.68 54656.55 88888.00 2015-06-23 02:10:09.375 174 12783.95 211.70 54656.53 88888.00 2015-06-23 02:10:09.500 174 12783.95 211.72 54656.57 88888.00 2015-06-23 02:10:09.625 174 12784.08 211.78 54656.57 88888.00 2015-06-23 02:10:09.750 174 12784.20 211.82 54656.60 88888.00 2015-06-23 02:10:09.875 174 12784.25 211.85 54656.62 88888.00 2015-06-23 02:10:10.000 174 12784.27 211.90 54656.65 88888.00 2015-06-23 02:10:10.125 174 12784.35 211.93 54656.62 88888.00 2015-06-23 02:10:10.250 174 12784.40 212.00 54656.65 88888.00 2015-06-23 02:10:10.375 174 12784.50 212.05 54656.65 88888.00 2015-06-23 02:10:10.500 174 12784.50 212.07 54656.65 88888.00 2015-06-23 02:10:10.625 174 12784.52 212.10 54656.72 88888.00 2015-06-23 02:10:10.750 174 12784.62 212.18 54656.75 88888.00 2015-06-23 02:10:10.875 174 12784.65 212.20 54656.75 88888.00 2015-06-23 02:10:11.000 174 12784.67 212.25 54656.78 88888.00 2015-06-23 02:10:11.125 174 12784.75 212.30 54656.78 88888.00 2015-06-23 02:10:11.250 174 12784.77 212.32 54656.82 88888.00 2015-06-23 02:10:11.375 174 12784.80 212.38 54656.82 88888.00 2015-06-23 02:10:11.500 174 12784.83 212.43 54656.82 88888.00 2015-06-23 02:10:11.625 174 12784.88 212.45 54656.85 88888.00 2015-06-23 02:10:11.750 174 12784.95 212.47 54656.85 88888.00 2015-06-23 02:10:11.875 174 12785.00 212.50 54656.88 88888.00 2015-06-23 02:10:12.000 174 12785.10 212.60 54656.88 88888.00 2015-06-23 02:10:12.125 174 12785.12 212.62 54656.90 88888.00 2015-06-23 02:10:12.250 174 12785.12 212.62 54656.95 88888.00 2015-06-23 02:10:12.375 174 12785.17 212.70 54656.95 88888.00 2015-06-23 02:10:12.500 174 12785.23 212.78 54656.97 88888.00 2015-06-23 02:10:12.625 174 12785.33 212.85 54657.00 88888.00 2015-06-23 02:10:12.750 174 12785.42 212.88 54657.00 88888.00 2015-06-23 02:10:12.875 174 12785.50 212.93 54657.00 88888.00 2015-06-23 02:10:13.000 174 12785.52 212.97 54657.00 88888.00 2015-06-23 02:10:13.125 174 12785.58 213.03 54657.05 88888.00 2015-06-23 02:10:13.250 174 12785.65 213.07 54657.05 88888.00 2015-06-23 02:10:13.375 174 12785.75 213.12 54657.05 88888.00 2015-06-23 02:10:13.500 174 12785.83 213.20 54657.07 88888.00 2015-06-23 02:10:13.625 174 12785.80 213.22 54657.10 88888.00 2015-06-23 02:10:13.750 174 12785.90 213.28 54657.15 88888.00 2015-06-23 02:10:13.875 174 12785.98 213.32 54657.15 88888.00 2015-06-23 02:10:14.000 174 12786.00 213.38 54657.12 88888.00 2015-06-23 02:10:14.125 174 12786.10 213.43 54657.10 88888.00 2015-06-23 02:10:14.250 174 12786.12 213.47 54657.15 88888.00 2015-06-23 02:10:14.375 174 12786.17 213.57 54657.18 88888.00 2015-06-23 02:10:14.500 174 12786.23 213.57 54657.20 88888.00 2015-06-23 02:10:14.625 174 12786.23 213.62 54657.20 88888.00 2015-06-23 02:10:14.750 174 12786.27 213.65 54657.22 88888.00 2015-06-23 02:10:14.875 174 12786.35 213.70 54657.25 88888.00 2015-06-23 02:10:15.000 174 12786.40 213.75 54657.25 88888.00 2015-06-23 02:10:15.125 174 12786.40 213.85 54657.25 88888.00 2015-06-23 02:10:15.250 174 12786.45 213.90 54657.28 88888.00 2015-06-23 02:10:15.375 174 12786.58 213.97 54657.30 88888.00 2015-06-23 02:10:15.500 174 12786.62 214.05 54657.32 88888.00 2015-06-23 02:10:15.625 174 12786.60 214.07 54657.35 88888.00 2015-06-23 02:10:15.750 174 12786.60 214.12 54657.38 88888.00 2015-06-23 02:10:15.875 174 12786.70 214.18 54657.32 88888.00 2015-06-23 02:10:16.000 174 12786.77 214.25 54657.35 88888.00 2015-06-23 02:10:16.125 174 12786.80 214.30 54657.38 88888.00 2015-06-23 02:10:16.250 174 12786.80 214.38 54657.45 88888.00 2015-06-23 02:10:16.375 174 12786.90 214.45 54657.47 88888.00 2015-06-23 02:10:16.500 174 12786.92 214.45 54657.45 88888.00 2015-06-23 02:10:16.625 174 12787.00 214.50 54657.45 88888.00 2015-06-23 02:10:16.750 174 12787.15 214.55 54657.47 88888.00 2015-06-23 02:10:16.875 174 12787.20 214.60 54657.53 88888.00 2015-06-23 02:10:17.000 174 12787.23 214.65 54657.55 88888.00 2015-06-23 02:10:17.125 174 12787.27 214.68 54657.55 88888.00 2015-06-23 02:10:17.250 174 12787.27 214.75 54657.57 88888.00 2015-06-23 02:10:17.375 174 12787.38 214.80 54657.57 88888.00 2015-06-23 02:10:17.500 174 12787.42 214.88 54657.60 88888.00 2015-06-23 02:10:17.625 174 12787.38 214.90 54657.57 88888.00 2015-06-23 02:10:17.750 174 12787.45 214.95 54657.62 88888.00 2015-06-23 02:10:17.875 174 12787.58 215.03 54657.65 88888.00 2015-06-23 02:10:18.000 174 12787.58 215.05 54657.65 88888.00 2015-06-23 02:10:18.125 174 12787.60 215.10 54657.65 88888.00 2015-06-23 02:10:18.250 174 12787.70 215.12 54657.68 88888.00 2015-06-23 02:10:18.375 174 12787.77 215.18 54657.70 88888.00 2015-06-23 02:10:18.500 174 12787.85 215.20 54657.72 88888.00 2015-06-23 02:10:18.625 174 12787.95 215.28 54657.75 88888.00 2015-06-23 02:10:18.750 174 12788.02 215.32 54657.75 88888.00 2015-06-23 02:10:18.875 174 12788.05 215.35 54657.78 88888.00 2015-06-23 02:10:19.000 174 12788.08 215.40 54657.80 88888.00 2015-06-23 02:10:19.125 174 12788.15 215.45 54657.80 88888.00 2015-06-23 02:10:19.250 174 12788.15 215.53 54657.85 88888.00 2015-06-23 02:10:19.375 174 12788.20 215.60 54657.88 88888.00 2015-06-23 02:10:19.500 174 12788.27 215.62 54657.93 88888.00 2015-06-23 02:10:19.625 174 12788.33 215.68 54657.93 88888.00 2015-06-23 02:10:19.750 174 12788.38 215.75 54657.95 88888.00 2015-06-23 02:10:19.875 174 12788.45 215.80 54657.95 88888.00 2015-06-23 02:10:20.000 174 12788.50 215.85 54657.97 88888.00 2015-06-23 02:10:20.125 174 12788.50 215.90 54657.97 88888.00 2015-06-23 02:10:20.250 174 12788.52 215.95 54658.03 88888.00 2015-06-23 02:10:20.375 174 12788.65 215.97 54658.00 88888.00 2015-06-23 02:10:20.500 174 12788.73 216.03 54658.05 88888.00 2015-06-23 02:10:20.625 174 12788.75 216.05 54658.05 88888.00 2015-06-23 02:10:20.750 174 12788.77 216.15 54658.07 88888.00 2015-06-23 02:10:20.875 174 12788.85 216.22 54658.10 88888.00 2015-06-23 02:10:21.000 174 12788.85 216.25 54658.10 88888.00 2015-06-23 02:10:21.125 174 12788.88 216.30 54658.15 88888.00 2015-06-23 02:10:21.250 174 12788.98 216.35 54658.18 88888.00 2015-06-23 02:10:21.375 174 12789.05 216.43 54658.18 88888.00 2015-06-23 02:10:21.500 174 12789.05 216.45 54658.22 88888.00 2015-06-23 02:10:21.625 174 12789.10 216.53 54658.22 88888.00 2015-06-23 02:10:21.750 174 12789.12 216.60 54658.28 88888.00 2015-06-23 02:10:21.875 174 12789.15 216.68 54658.30 88888.00 2015-06-23 02:10:22.000 174 12789.20 216.72 54658.30 88888.00 2015-06-23 02:10:22.125 174 12789.30 216.75 54658.32 88888.00 2015-06-23 02:10:22.250 174 12789.42 216.80 54658.35 88888.00 2015-06-23 02:10:22.375 174 12789.48 216.85 54658.35 88888.00 2015-06-23 02:10:22.500 174 12789.45 216.88 54658.35 88888.00 2015-06-23 02:10:22.625 174 12789.48 216.90 54658.38 88888.00 2015-06-23 02:10:22.750 174 12789.55 216.95 54658.38 88888.00 2015-06-23 02:10:22.875 174 12789.67 217.03 54658.43 88888.00 2015-06-23 02:10:23.000 174 12789.75 217.07 54658.43 88888.00 2015-06-23 02:10:23.125 174 12789.80 217.12 54658.45 88888.00 2015-06-23 02:10:23.250 174 12789.80 217.12 54658.47 88888.00 2015-06-23 02:10:23.375 174 12789.85 217.20 54658.50 88888.00 2015-06-23 02:10:23.500 174 12789.90 217.25 54658.53 88888.00 2015-06-23 02:10:23.625 174 12789.95 217.32 54658.55 88888.00 2015-06-23 02:10:23.750 174 12789.98 217.35 54658.57 88888.00 2015-06-23 02:10:23.875 174 12790.05 217.40 54658.60 88888.00 2015-06-23 02:10:24.000 174 12790.15 217.45 54658.60 88888.00 2015-06-23 02:10:24.125 174 12790.17 217.50 54658.62 88888.00 2015-06-23 02:10:24.250 174 12790.17 217.55 54658.68 88888.00 2015-06-23 02:10:24.375 174 12790.27 217.60 54658.70 88888.00 2015-06-23 02:10:24.500 174 12790.40 217.62 54658.70 88888.00 2015-06-23 02:10:24.625 174 12790.42 217.65 54658.72 88888.00 2015-06-23 02:10:24.750 174 12790.48 217.70 54658.70 88888.00 2015-06-23 02:10:24.875 174 12790.52 217.78 54658.70 88888.00 2015-06-23 02:10:25.000 174 12790.62 217.80 54658.75 88888.00 2015-06-23 02:10:25.125 174 12790.70 217.85 54658.78 88888.00 2015-06-23 02:10:25.250 174 12790.70 217.88 54658.82 88888.00 2015-06-23 02:10:25.375 174 12790.73 217.95 54658.85 88888.00 2015-06-23 02:10:25.500 174 12790.80 218.00 54658.88 88888.00 2015-06-23 02:10:25.625 174 12790.88 218.03 54658.88 88888.00 2015-06-23 02:10:25.750 174 12790.92 218.07 54658.88 88888.00 2015-06-23 02:10:25.875 174 12791.00 218.15 54658.90 88888.00 2015-06-23 02:10:26.000 174 12790.98 218.20 54658.93 88888.00 2015-06-23 02:10:26.125 174 12791.00 218.25 54658.95 88888.00 2015-06-23 02:10:26.250 174 12791.02 218.30 54659.00 88888.00 2015-06-23 02:10:26.375 174 12791.12 218.38 54659.03 88888.00 2015-06-23 02:10:26.500 174 12791.15 218.43 54659.03 88888.00 2015-06-23 02:10:26.625 174 12791.17 218.47 54659.05 88888.00 2015-06-23 02:10:26.750 174 12791.25 218.50 54659.05 88888.00 2015-06-23 02:10:26.875 174 12791.30 218.55 54659.10 88888.00 2015-06-23 02:10:27.000 174 12791.33 218.60 54659.12 88888.00 2015-06-23 02:10:27.125 174 12791.38 218.65 54659.12 88888.00 2015-06-23 02:10:27.250 174 12791.48 218.70 54659.18 88888.00 2015-06-23 02:10:27.375 174 12791.52 218.75 54659.20 88888.00 2015-06-23 02:10:27.500 174 12791.55 218.78 54659.22 88888.00 2015-06-23 02:10:27.625 174 12791.65 218.85 54659.28 88888.00 2015-06-23 02:10:27.750 174 12791.73 218.90 54659.25 88888.00 2015-06-23 02:10:27.875 174 12791.75 218.93 54659.25 88888.00 2015-06-23 02:10:28.000 174 12791.80 218.97 54659.28 88888.00 2015-06-23 02:10:28.125 174 12791.88 219.03 54659.32 88888.00 2015-06-23 02:10:28.250 174 12791.92 219.03 54659.35 88888.00 2015-06-23 02:10:28.375 174 12791.98 219.10 54659.40 88888.00 2015-06-23 02:10:28.500 174 12792.00 219.18 54659.40 88888.00 2015-06-23 02:10:28.625 174 12792.02 219.20 54659.43 88888.00 2015-06-23 02:10:28.750 174 12792.15 219.22 54659.47 88888.00 2015-06-23 02:10:28.875 174 12792.25 219.30 54659.47 88888.00 2015-06-23 02:10:29.000 174 12792.27 219.35 54659.50 88888.00 2015-06-23 02:10:29.125 174 12792.33 219.40 54659.50 88888.00 2015-06-23 02:10:29.250 174 12792.33 219.43 54659.55 88888.00 2015-06-23 02:10:29.375 174 12792.45 219.50 54659.60 88888.00 2015-06-23 02:10:29.500 174 12792.52 219.57 54659.60 88888.00 2015-06-23 02:10:29.625 174 12792.58 219.60 54659.62 88888.00 2015-06-23 02:10:29.750 174 12792.60 219.65 54659.62 88888.00 2015-06-23 02:10:29.875 174 12792.62 219.68 54659.62 88888.00 2015-06-23 02:10:30.000 174 12792.70 219.72 54659.68 88888.00 2015-06-23 02:10:30.125 174 12792.80 219.80 54659.70 88888.00 2015-06-23 02:10:30.250 174 12792.80 219.80 54659.72 88888.00 2015-06-23 02:10:30.375 174 12792.92 219.93 54659.80 88888.00 2015-06-23 02:10:30.500 174 12793.08 220.00 54659.85 88888.00 2015-06-23 02:10:30.625 174 12793.02 220.00 54659.80 88888.00 2015-06-23 02:10:30.750 174 12793.00 220.00 54659.80 88888.00 2015-06-23 02:10:30.875 174 12793.08 220.10 54659.85 88888.00 2015-06-23 02:10:31.000 174 12793.17 220.18 54659.85 88888.00 2015-06-23 02:10:31.125 174 12793.25 220.22 54659.93 88888.00 2015-06-23 02:10:31.250 174 12793.35 220.25 54659.93 88888.00 2015-06-23 02:10:31.375 174 12793.42 220.28 54659.93 88888.00 2015-06-23 02:10:31.500 174 12793.35 220.32 54659.97 88888.00 2015-06-23 02:10:31.625 174 12793.42 220.43 54659.97 88888.00 2015-06-23 02:10:31.750 174 12793.58 220.45 54659.97 88888.00 2015-06-23 02:10:31.875 174 12793.67 220.47 54660.00 88888.00 2015-06-23 02:10:32.000 174 12793.73 220.55 54660.03 88888.00 2015-06-23 02:10:32.125 174 12793.77 220.60 54660.07 88888.00 2015-06-23 02:10:32.250 174 12793.80 220.70 54660.10 88888.00 2015-06-23 02:10:32.375 174 12793.88 220.75 54660.10 88888.00 2015-06-23 02:10:32.500 174 12793.92 220.78 54660.10 88888.00 2015-06-23 02:10:32.625 174 12794.02 220.85 54660.15 88888.00 2015-06-23 02:10:32.750 174 12794.10 220.88 54660.15 88888.00 2015-06-23 02:10:32.875 174 12794.12 220.93 54660.18 88888.00 2015-06-23 02:10:33.000 174 12794.25 220.97 54660.20 88888.00 2015-06-23 02:10:33.125 174 12794.30 221.05 54660.22 88888.00 2015-06-23 02:10:33.250 174 12794.33 221.07 54660.25 88888.00 2015-06-23 02:10:33.375 174 12794.40 221.10 54660.28 88888.00 2015-06-23 02:10:33.500 174 12794.42 221.15 54660.28 88888.00 2015-06-23 02:10:33.625 174 12794.52 221.22 54660.32 88888.00 2015-06-23 02:10:33.750 174 12794.62 221.28 54660.35 88888.00 2015-06-23 02:10:33.875 174 12794.70 221.38 54660.35 88888.00 2015-06-23 02:10:34.000 174 12794.73 221.43 54660.38 88888.00 2015-06-23 02:10:34.125 174 12794.80 221.50 54660.40 88888.00 2015-06-23 02:10:34.250 174 12794.88 221.55 54660.45 88888.00 2015-06-23 02:10:34.375 174 12794.95 221.62 54660.45 88888.00 2015-06-23 02:10:34.500 174 12795.08 221.68 54660.47 88888.00 2015-06-23 02:10:34.625 174 12795.20 221.72 54660.50 88888.00 2015-06-23 02:10:34.750 174 12795.30 221.88 54660.55 88888.00 2015-06-23 02:10:34.875 174 12795.42 221.88 54660.57 88888.00 2015-06-23 02:10:35.000 174 12795.55 221.90 54660.55 88888.00 2015-06-23 02:10:35.125 174 12795.60 221.93 54660.57 88888.00 2015-06-23 02:10:35.250 174 12795.55 222.00 54660.57 88888.00 2015-06-23 02:10:35.375 174 12795.65 222.07 54660.57 88888.00 2015-06-23 02:10:35.500 174 12795.77 222.12 54660.60 88888.00 2015-06-23 02:10:35.625 174 12795.80 222.22 54660.62 88888.00 2015-06-23 02:10:35.750 174 12795.85 222.30 54660.68 88888.00 2015-06-23 02:10:35.875 174 12795.98 222.38 54660.72 88888.00 2015-06-23 02:10:36.000 174 12796.10 222.43 54660.72 88888.00 2015-06-23 02:10:36.125 174 12796.12 222.45 54660.75 88888.00 2015-06-23 02:10:36.250 174 12796.17 222.53 54660.78 88888.00 2015-06-23 02:10:36.375 174 12796.27 222.57 54660.78 88888.00 2015-06-23 02:10:36.500 174 12796.30 222.65 54660.78 88888.00 2015-06-23 02:10:36.625 174 12796.40 222.72 54660.82 88888.00 2015-06-23 02:10:36.750 174 12796.52 222.78 54660.85 88888.00 2015-06-23 02:10:36.875 174 12796.62 222.80 54660.90 88888.00 2015-06-23 02:10:37.000 174 12796.70 222.88 54660.88 88888.00 2015-06-23 02:10:37.125 174 12796.77 222.93 54660.93 88888.00 2015-06-23 02:10:37.250 174 12796.88 223.00 54660.95 88888.00 2015-06-23 02:10:37.375 174 12797.08 223.07 54660.97 88888.00 2015-06-23 02:10:37.500 174 12797.10 223.15 54660.97 88888.00 2015-06-23 02:10:37.625 174 12797.15 223.20 54661.00 88888.00 2015-06-23 02:10:37.750 174 12797.23 223.25 54661.00 88888.00 2015-06-23 02:10:37.875 174 12797.27 223.25 54661.00 88888.00 2015-06-23 02:10:38.000 174 12797.40 223.30 54661.03 88888.00 2015-06-23 02:10:38.125 174 12797.52 223.38 54661.07 88888.00 2015-06-23 02:10:38.250 174 12797.58 223.47 54661.10 88888.00 2015-06-23 02:10:38.375 174 12797.65 223.55 54661.10 88888.00 2015-06-23 02:10:38.500 174 12797.70 223.57 54661.15 88888.00 2015-06-23 02:10:38.625 174 12797.80 223.60 54661.15 88888.00 2015-06-23 02:10:38.750 174 12797.90 223.70 54661.18 88888.00 2015-06-23 02:10:38.875 174 12798.05 223.75 54661.18 88888.00 2015-06-23 02:10:39.000 174 12798.10 223.80 54661.22 88888.00 2015-06-23 02:10:39.125 174 12798.20 223.85 54661.22 88888.00 2015-06-23 02:10:39.250 174 12798.33 223.95 54661.25 88888.00 2015-06-23 02:10:39.375 174 12798.40 224.00 54661.22 88888.00 2015-06-23 02:10:39.500 174 12798.48 224.05 54661.25 88888.00 2015-06-23 02:10:39.625 174 12798.52 224.10 54661.30 88888.00 2015-06-23 02:10:39.750 174 12798.60 224.12 54661.32 88888.00 2015-06-23 02:10:39.875 174 12798.70 224.18 54661.35 88888.00 2015-06-23 02:10:40.000 174 12798.88 224.25 54661.38 88888.00 2015-06-23 02:10:40.125 174 12798.95 224.30 54661.40 88888.00 2015-06-23 02:10:40.250 174 12799.08 224.38 54661.43 88888.00 2015-06-23 02:10:40.375 174 12799.23 224.43 54661.40 88888.00 2015-06-23 02:10:40.500 174 12799.30 224.47 54661.45 88888.00 2015-06-23 02:10:40.625 174 12799.38 224.55 54661.47 88888.00 2015-06-23 02:10:40.750 174 12799.42 224.57 54661.50 88888.00 2015-06-23 02:10:40.875 174 12799.55 224.65 54661.50 88888.00 2015-06-23 02:10:41.000 174 12799.67 224.70 54661.53 88888.00 2015-06-23 02:10:41.125 174 12799.77 224.78 54661.53 88888.00 2015-06-23 02:10:41.250 174 12799.80 224.80 54661.55 88888.00 2015-06-23 02:10:41.375 174 12799.90 224.85 54661.55 88888.00 2015-06-23 02:10:41.500 174 12800.00 224.93 54661.60 88888.00 2015-06-23 02:10:41.625 174 12800.12 224.97 54661.60 88888.00 2015-06-23 02:10:41.750 174 12800.20 225.05 54661.62 88888.00 2015-06-23 02:10:41.875 174 12800.27 225.10 54661.65 88888.00 2015-06-23 02:10:42.000 174 12800.40 225.15 54661.65 88888.00 2015-06-23 02:10:42.125 174 12800.45 225.20 54661.70 88888.00 2015-06-23 02:10:42.250 174 12800.52 225.25 54661.72 88888.00 2015-06-23 02:10:42.375 174 12800.75 225.32 54661.75 88888.00 2015-06-23 02:10:42.500 174 12800.83 225.38 54661.72 88888.00 2015-06-23 02:10:42.625 174 12800.90 225.43 54661.75 88888.00 2015-06-23 02:10:42.750 174 12800.95 225.50 54661.78 88888.00 2015-06-23 02:10:42.875 174 12801.00 225.57 54661.82 88888.00 2015-06-23 02:10:43.000 174 12801.15 225.62 54661.82 88888.00 2015-06-23 02:10:43.125 174 12801.35 225.68 54661.88 88888.00 2015-06-23 02:10:43.250 174 12801.42 225.70 54661.88 88888.00 2015-06-23 02:10:43.375 174 12801.55 225.75 54661.88 88888.00 2015-06-23 02:10:43.500 174 12801.58 225.82 54661.93 88888.00 2015-06-23 02:10:43.625 174 12801.67 225.90 54661.93 88888.00 2015-06-23 02:10:43.750 174 12801.75 225.95 54661.95 88888.00 2015-06-23 02:10:43.875 174 12801.80 226.00 54661.97 88888.00 2015-06-23 02:10:44.000 174 12801.92 226.07 54662.00 88888.00 2015-06-23 02:10:44.125 174 12802.00 226.12 54662.00 88888.00 2015-06-23 02:10:44.250 174 12802.05 226.22 54662.05 88888.00 2015-06-23 02:10:44.375 174 12802.12 226.32 54662.10 88888.00 2015-06-23 02:10:44.500 174 12802.25 226.38 54662.07 88888.00 2015-06-23 02:10:44.625 174 12802.35 226.38 54662.10 88888.00 2015-06-23 02:10:44.750 174 12802.42 226.45 54662.12 88888.00 2015-06-23 02:10:44.875 174 12802.58 226.50 54662.18 88888.00 2015-06-23 02:10:45.000 174 12802.70 226.57 54662.15 88888.00 2015-06-23 02:10:45.125 174 12802.80 226.60 54662.18 88888.00 2015-06-23 02:10:45.250 174 12802.90 226.68 54662.20 88888.00 2015-06-23 02:10:45.375 174 12803.00 226.75 54662.22 88888.00 2015-06-23 02:10:45.500 174 12803.08 226.85 54662.25 88888.00 2015-06-23 02:10:45.625 174 12803.15 226.93 54662.28 88888.00 2015-06-23 02:10:45.750 174 12803.23 227.00 54662.28 88888.00 2015-06-23 02:10:45.875 174 12803.38 227.07 54662.28 88888.00 2015-06-23 02:10:46.000 174 12803.50 227.12 54662.30 88888.00 2015-06-23 02:10:46.125 174 12803.60 227.20 54662.32 88888.00 2015-06-23 02:10:46.250 174 12803.62 227.22 54662.35 88888.00 2015-06-23 02:10:46.375 174 12803.75 227.28 54662.38 88888.00 2015-06-23 02:10:46.500 174 12803.90 227.35 54662.38 88888.00 2015-06-23 02:10:46.625 174 12803.98 227.43 54662.43 88888.00 2015-06-23 02:10:46.750 174 12804.23 227.70 54662.57 88888.00 2015-06-23 02:10:46.875 174 12804.25 227.70 54662.50 88888.00 2015-06-23 02:10:47.000 174 12804.20 227.62 54662.43 88888.00 2015-06-23 02:10:47.125 174 12804.30 227.72 54662.45 88888.00 2015-06-23 02:10:47.250 174 12804.40 227.80 54662.47 88888.00 2015-06-23 02:10:47.375 174 12804.55 227.85 54662.50 88888.00 2015-06-23 02:10:47.500 174 12804.67 227.93 54662.53 88888.00 2015-06-23 02:10:47.625 174 12804.80 228.05 54662.57 88888.00 2015-06-23 02:10:47.750 174 12804.95 228.12 54662.57 88888.00 2015-06-23 02:10:47.875 174 12805.00 228.18 54662.57 88888.00 2015-06-23 02:10:48.000 174 12805.08 228.22 54662.57 88888.00 2015-06-23 02:10:48.125 174 12805.12 228.30 54662.60 88888.00 2015-06-23 02:10:48.250 174 12805.17 228.38 54662.62 88888.00 2015-06-23 02:10:48.375 174 12805.30 228.45 54662.60 88888.00 2015-06-23 02:10:48.500 174 12805.45 228.53 54662.62 88888.00 2015-06-23 02:10:48.625 174 12805.55 228.60 54662.65 88888.00 2015-06-23 02:10:48.750 174 12805.60 228.72 54662.68 88888.00 2015-06-23 02:10:48.875 174 12805.62 228.80 54662.72 88888.00 2015-06-23 02:10:49.000 174 12805.70 228.85 54662.72 88888.00 2015-06-23 02:10:49.125 174 12805.83 228.90 54662.75 88888.00 2015-06-23 02:10:49.250 174 12805.92 228.95 54662.80 88888.00 2015-06-23 02:10:49.375 174 12806.08 229.03 54662.82 88888.00 2015-06-23 02:10:49.500 174 12806.15 229.07 54662.80 88888.00 2015-06-23 02:10:49.625 174 12806.25 229.15 54662.80 88888.00 2015-06-23 02:10:49.750 174 12806.38 229.22 54662.82 88888.00 2015-06-23 02:10:49.875 174 12806.42 229.30 54662.82 88888.00 2015-06-23 02:10:50.000 174 12806.48 229.38 54662.85 88888.00 2015-06-23 02:10:50.125 174 12806.60 229.43 54662.88 88888.00 2015-06-23 02:10:50.250 174 12806.65 229.47 54662.90 88888.00 2015-06-23 02:10:50.375 174 12806.77 229.57 54662.95 88888.00 2015-06-23 02:10:50.500 174 12806.88 229.65 54662.97 88888.00 2015-06-23 02:10:50.625 174 12806.98 229.72 54663.00 88888.00 2015-06-23 02:10:50.750 174 12807.12 229.80 54663.00 88888.00 2015-06-23 02:10:50.875 174 12807.10 229.82 54663.00 88888.00 2015-06-23 02:10:51.000 174 12807.20 229.85 54662.97 88888.00 2015-06-23 02:10:51.125 174 12807.30 229.93 54663.00 88888.00 2015-06-23 02:10:51.250 174 12807.42 229.97 54663.05 88888.00 2015-06-23 02:10:51.375 174 12807.55 230.03 54663.05 88888.00 2015-06-23 02:10:51.500 174 12807.62 230.10 54663.10 88888.00 2015-06-23 02:10:51.625 174 12807.70 230.18 54663.10 88888.00 2015-06-23 02:10:51.750 174 12807.75 230.30 54663.12 88888.00 2015-06-23 02:10:51.875 174 12807.80 230.35 54663.12 88888.00 2015-06-23 02:10:52.000 174 12807.98 230.38 54663.12 88888.00 2015-06-23 02:10:52.125 174 12808.12 230.45 54663.15 88888.00 2015-06-23 02:10:52.250 174 12808.15 230.47 54663.18 88888.00 2015-06-23 02:10:52.375 174 12808.20 230.53 54663.18 88888.00 2015-06-23 02:10:52.500 174 12808.27 230.62 54663.22 88888.00 2015-06-23 02:10:52.625 174 12808.40 230.72 54663.22 88888.00 2015-06-23 02:10:52.750 174 12808.55 230.78 54663.25 88888.00 2015-06-23 02:10:52.875 174 12808.65 230.85 54663.25 88888.00 2015-06-23 02:10:53.000 174 12808.77 230.90 54663.28 88888.00 2015-06-23 02:10:53.125 174 12808.85 230.97 54663.30 88888.00 2015-06-23 02:10:53.250 174 12808.88 231.00 54663.30 88888.00 2015-06-23 02:10:53.375 174 12808.92 231.10 54663.32 88888.00 2015-06-23 02:10:53.500 174 12809.05 231.15 54663.35 88888.00 2015-06-23 02:10:53.625 174 12809.20 231.22 54663.38 88888.00 2015-06-23 02:10:53.750 174 12809.23 231.28 54663.40 88888.00 2015-06-23 02:10:53.875 174 12809.25 231.35 54663.43 88888.00 2015-06-23 02:10:54.000 174 12809.33 231.40 54663.43 88888.00 2015-06-23 02:10:54.125 174 12809.42 231.47 54663.47 88888.00 2015-06-23 02:10:54.250 174 12809.50 231.55 54663.53 88888.00 2015-06-23 02:10:54.375 174 12809.62 231.62 54663.53 88888.00 2015-06-23 02:10:54.500 174 12809.70 231.70 54663.53 88888.00 2015-06-23 02:10:54.625 174 12809.75 231.72 54663.55 88888.00 2015-06-23 02:10:54.750 174 12809.85 231.80 54663.57 88888.00 2015-06-23 02:10:54.875 174 12809.92 231.90 54663.57 88888.00 2015-06-23 02:10:55.000 174 12810.00 231.95 54663.60 88888.00 2015-06-23 02:10:55.125 174 12810.12 231.97 54663.62 88888.00 2015-06-23 02:10:55.250 174 12810.20 232.03 54663.65 88888.00 2015-06-23 02:10:55.375 174 12810.25 232.10 54663.70 88888.00 2015-06-23 02:10:55.500 174 12810.38 232.20 54663.70 88888.00 2015-06-23 02:10:55.625 174 12810.45 232.25 54663.75 88888.00 2015-06-23 02:10:55.750 174 12810.55 232.32 54663.75 88888.00 2015-06-23 02:10:55.875 174 12810.65 232.38 54663.75 88888.00 2015-06-23 02:10:56.000 174 12810.70 232.43 54663.75 88888.00 2015-06-23 02:10:56.125 174 12810.77 232.50 54663.80 88888.00 2015-06-23 02:10:56.250 174 12810.90 232.57 54663.80 88888.00 2015-06-23 02:10:56.375 174 12811.05 232.62 54663.80 88888.00 2015-06-23 02:10:56.500 174 12811.10 232.68 54663.82 88888.00 2015-06-23 02:10:56.625 174 12811.17 232.72 54663.85 88888.00 2015-06-23 02:10:56.750 174 12811.27 232.80 54663.88 88888.00 2015-06-23 02:10:56.875 174 12811.35 232.85 54663.88 88888.00 2015-06-23 02:10:57.000 174 12811.45 232.93 54663.90 88888.00 2015-06-23 02:10:57.125 174 12811.52 232.97 54663.95 88888.00 2015-06-23 02:10:57.250 174 12811.60 233.05 54663.97 88888.00 2015-06-23 02:10:57.375 174 12811.67 233.10 54663.97 88888.00 2015-06-23 02:10:57.500 174 12811.75 233.15 54663.97 88888.00 2015-06-23 02:10:57.625 174 12811.83 233.22 54664.00 88888.00 2015-06-23 02:10:57.750 174 12811.90 233.25 54664.05 88888.00 2015-06-23 02:10:57.875 174 12812.00 233.35 54664.07 88888.00 2015-06-23 02:10:58.000 174 12812.12 233.40 54664.07 88888.00 2015-06-23 02:10:58.125 174 12812.17 233.50 54664.10 88888.00 2015-06-23 02:10:58.250 174 12812.23 233.53 54664.15 88888.00 2015-06-23 02:10:58.375 174 12812.33 233.55 54664.15 88888.00 2015-06-23 02:10:58.500 174 12812.45 233.57 54664.18 88888.00 2015-06-23 02:10:58.625 174 12812.58 233.65 54664.18 88888.00 2015-06-23 02:10:58.750 174 12812.73 233.75 54664.20 88888.00 2015-06-23 02:10:58.875 174 12812.80 233.80 54664.22 88888.00 2015-06-23 02:10:59.000 174 12812.83 233.82 54664.20 88888.00 2015-06-23 02:10:59.125 174 12812.85 233.88 54664.25 88888.00 2015-06-23 02:10:59.250 174 12812.90 233.97 54664.28 88888.00 2015-06-23 02:10:59.375 174 12813.00 234.03 54664.30 88888.00 2015-06-23 02:10:59.500 174 12813.12 234.07 54664.38 88888.00 2015-06-23 02:10:59.625 174 12813.23 234.18 54664.35 88888.00 2015-06-23 02:10:59.750 174 12813.25 234.25 54664.38 88888.00 2015-06-23 02:10:59.875 174 12813.33 234.28 54664.38 88888.00 2015-06-23 02:11:00.000 174 12813.38 234.30 54664.40 88888.00 2015-06-23 02:11:00.125 174 12813.48 234.38 54664.40 88888.00 2015-06-23 02:11:00.250 174 12813.58 234.43 54664.45 88888.00 2015-06-23 02:11:00.375 174 12813.65 234.47 54664.45 88888.00 2015-06-23 02:11:00.500 174 12813.70 234.50 54664.47 88888.00 2015-06-23 02:11:00.625 174 12813.77 234.57 54664.50 88888.00 2015-06-23 02:11:00.750 174 12813.90 234.65 54664.53 88888.00 2015-06-23 02:11:00.875 174 12813.98 234.68 54664.53 88888.00 2015-06-23 02:11:01.000 174 12814.02 234.72 54664.53 88888.00 2015-06-23 02:11:01.125 174 12814.10 234.78 54664.57 88888.00 2015-06-23 02:11:01.250 174 12814.15 234.82 54664.57 88888.00 2015-06-23 02:11:01.375 174 12814.27 234.88 54664.57 88888.00 2015-06-23 02:11:01.500 174 12814.38 234.95 54664.62 88888.00 2015-06-23 02:11:01.625 174 12814.45 235.00 54664.65 88888.00 2015-06-23 02:11:01.750 174 12814.50 235.07 54664.70 88888.00 2015-06-23 02:11:01.875 174 12814.58 235.12 54664.72 88888.00 2015-06-23 02:11:02.000 174 12814.67 235.15 54664.75 88888.00 2015-06-23 02:11:02.125 174 12814.77 235.20 54664.78 88888.00 2015-06-23 02:11:02.250 174 12814.83 235.22 54664.78 88888.00 2015-06-23 02:11:02.375 174 12814.88 235.25 54664.80 88888.00 2015-06-23 02:11:02.500 174 12814.98 235.28 54664.82 88888.00 2015-06-23 02:11:02.625 174 12815.02 235.32 54664.85 88888.00 2015-06-23 02:11:02.750 174 12815.05 235.38 54664.82 88888.00 2015-06-23 02:11:02.875 174 12815.17 235.45 54664.88 88888.00 2015-06-23 02:11:03.000 174 12815.30 235.53 54664.88 88888.00 2015-06-23 02:11:03.125 174 12815.35 235.55 54664.90 88888.00 2015-06-23 02:11:03.250 174 12815.38 235.57 54664.95 88888.00 2015-06-23 02:11:03.375 174 12815.45 235.60 54664.97 88888.00 2015-06-23 02:11:03.500 174 12815.50 235.68 54665.00 88888.00 2015-06-23 02:11:03.625 174 12815.60 235.72 54665.00 88888.00 2015-06-23 02:11:03.750 174 12815.65 235.75 54665.03 88888.00 2015-06-23 02:11:03.875 174 12815.67 235.78 54665.05 88888.00 2015-06-23 02:11:04.000 174 12815.75 235.80 54665.05 88888.00 2015-06-23 02:11:04.125 174 12815.85 235.88 54665.12 88888.00 2015-06-23 02:11:04.250 174 12815.90 235.85 54665.12 88888.00 2015-06-23 02:11:04.375 174 12815.92 235.90 54665.10 88888.00 2015-06-23 02:11:04.500 174 12816.05 235.95 54665.15 88888.00 2015-06-23 02:11:04.625 174 12816.23 236.00 54665.20 88888.00 2015-06-23 02:11:04.750 174 12816.25 236.00 54665.20 88888.00 2015-06-23 02:11:04.875 174 12816.20 236.03 54665.22 88888.00 2015-06-23 02:11:05.000 174 12816.30 236.05 54665.22 88888.00 2015-06-23 02:11:05.125 174 12816.40 236.07 54665.25 88888.00 2015-06-23 02:11:05.250 174 12816.40 236.10 54665.28 88888.00 2015-06-23 02:11:05.375 174 12816.52 236.18 54665.30 88888.00 2015-06-23 02:11:05.500 174 12816.65 236.28 54665.30 88888.00 2015-06-23 02:11:05.625 174 12816.75 236.32 54665.35 88888.00 2015-06-23 02:11:05.750 174 12816.80 236.35 54665.38 88888.00 2015-06-23 02:11:05.875 174 12816.85 236.38 54665.43 88888.00 2015-06-23 02:11:06.000 174 12816.85 236.35 54665.43 88888.00 2015-06-23 02:11:06.125 174 12816.88 236.40 54665.43 88888.00 2015-06-23 02:11:06.250 174 12816.92 236.45 54665.47 88888.00 2015-06-23 02:11:06.375 174 12817.05 236.47 54665.50 88888.00 2015-06-23 02:11:06.500 174 12817.12 236.53 54665.53 88888.00 2015-06-23 02:11:06.625 174 12817.15 236.57 54665.53 88888.00 2015-06-23 02:11:06.750 174 12817.17 236.60 54665.55 88888.00 2015-06-23 02:11:06.875 174 12817.30 236.62 54665.57 88888.00 2015-06-23 02:11:07.000 174 12817.35 236.65 54665.60 88888.00 2015-06-23 02:11:07.125 174 12817.40 236.70 54665.62 88888.00 2015-06-23 02:11:07.250 174 12817.40 236.72 54665.65 88888.00 2015-06-23 02:11:07.375 174 12817.52 236.78 54665.68 88888.00 2015-06-23 02:11:07.500 174 12817.62 236.80 54665.68 88888.00 2015-06-23 02:11:07.625 174 12817.70 236.82 54665.70 88888.00 2015-06-23 02:11:07.750 174 12817.75 236.88 54665.70 88888.00 2015-06-23 02:11:07.875 174 12817.88 236.93 54665.75 88888.00 2015-06-23 02:11:08.000 174 12817.92 236.97 54665.75 88888.00 2015-06-23 02:11:08.125 174 12818.05 236.97 54665.78 88888.00 2015-06-23 02:11:08.250 174 12818.10 237.00 54665.82 88888.00 2015-06-23 02:11:08.375 174 12818.20 237.05 54665.88 88888.00 2015-06-23 02:11:08.500 174 12818.30 237.12 54665.90 88888.00 2015-06-23 02:11:08.625 174 12818.33 237.18 54665.93 88888.00 2015-06-23 02:11:08.750 174 12818.33 237.20 54665.95 88888.00 2015-06-23 02:11:08.875 174 12818.40 237.28 54665.97 88888.00 2015-06-23 02:11:09.000 174 12818.48 237.32 54665.97 88888.00 2015-06-23 02:11:09.125 174 12818.55 237.32 54665.97 88888.00 2015-06-23 02:11:09.250 174 12818.62 237.35 54666.00 88888.00 2015-06-23 02:11:09.375 174 12818.70 237.38 54666.03 88888.00 2015-06-23 02:11:09.500 174 12818.75 237.43 54666.05 88888.00 2015-06-23 02:11:09.625 174 12818.83 237.47 54666.07 88888.00 2015-06-23 02:11:09.750 174 12818.95 237.55 54666.10 88888.00 2015-06-23 02:11:09.875 174 12819.05 237.65 54666.20 88888.00 2015-06-23 02:11:10.000 174 12819.17 237.68 54666.22 88888.00 2015-06-23 02:11:10.125 174 12819.15 237.65 54666.18 88888.00 2015-06-23 02:11:10.250 174 12819.15 237.62 54666.18 88888.00 2015-06-23 02:11:10.375 174 12819.30 237.68 54666.20 88888.00 2015-06-23 02:11:10.500 174 12819.38 237.72 54666.25 88888.00 2015-06-23 02:11:10.625 174 12819.45 237.72 54666.25 88888.00 2015-06-23 02:11:10.750 174 12819.48 237.78 54666.28 88888.00 2015-06-23 02:11:10.875 174 12819.55 237.85 54666.30 88888.00 2015-06-23 02:11:11.000 174 12819.60 237.90 54666.30 88888.00 2015-06-23 02:11:11.125 174 12819.67 237.93 54666.32 88888.00 2015-06-23 02:11:11.250 174 12819.73 238.00 54666.40 88888.00 2015-06-23 02:11:11.375 174 12819.92 238.15 54666.45 88888.00 2015-06-23 02:11:11.500 174 12820.00 238.12 54666.43 88888.00 2015-06-23 02:11:11.625 174 12820.02 238.10 54666.43 88888.00 2015-06-23 02:11:11.750 174 12820.02 238.12 54666.43 88888.00 2015-06-23 02:11:11.875 174 12820.17 238.18 54666.43 88888.00 2015-06-23 02:11:12.000 174 12820.33 238.22 54666.45 88888.00 2015-06-23 02:11:12.125 174 12820.42 238.28 54666.47 88888.00 2015-06-23 02:11:12.250 174 12820.45 238.28 54666.47 88888.00 2015-06-23 02:11:12.375 174 12820.52 238.35 54666.47 88888.00 2015-06-23 02:11:12.500 174 12820.60 238.38 54666.50 88888.00 2015-06-23 02:11:12.625 174 12820.73 238.43 54666.55 88888.00 2015-06-23 02:11:12.750 174 12820.85 238.47 54666.55 88888.00 2015-06-23 02:11:12.875 174 12820.90 238.53 54666.57 88888.00 2015-06-23 02:11:13.000 174 12820.95 238.55 54666.57 88888.00 2015-06-23 02:11:13.125 174 12821.02 238.60 54666.60 88888.00 2015-06-23 02:11:13.250 174 12821.05 238.60 54666.62 88888.00 2015-06-23 02:11:13.375 174 12821.12 238.68 54666.65 88888.00 2015-06-23 02:11:13.500 174 12821.27 238.75 54666.72 88888.00 2015-06-23 02:11:13.625 174 12821.40 238.78 54666.72 88888.00 2015-06-23 02:11:13.750 174 12821.48 238.82 54666.75 88888.00 2015-06-23 02:11:13.875 174 12821.50 238.88 54666.72 88888.00 2015-06-23 02:11:14.000 174 12821.58 238.88 54666.75 88888.00 2015-06-23 02:11:14.125 174 12821.62 238.93 54666.78 88888.00 2015-06-23 02:11:14.250 174 12821.75 238.97 54666.82 88888.00 2015-06-23 02:11:14.375 174 12821.83 239.05 54666.88 88888.00 2015-06-23 02:11:14.500 174 12821.88 239.05 54666.88 88888.00 2015-06-23 02:11:14.625 174 12821.98 239.07 54666.88 88888.00 2015-06-23 02:11:14.750 174 12822.08 239.15 54666.90 88888.00 2015-06-23 02:11:14.875 174 12822.27 239.20 54666.95 88888.00 2015-06-23 02:11:15.000 174 12822.33 239.22 54666.93 88888.00 2015-06-23 02:11:15.125 174 12822.35 239.22 54666.90 88888.00 2015-06-23 02:11:15.250 174 12822.45 239.25 54666.95 88888.00 2015-06-23 02:11:15.375 174 12822.55 239.30 54667.00 88888.00 2015-06-23 02:11:15.500 174 12822.62 239.35 54667.03 88888.00 2015-06-23 02:11:15.625 174 12822.67 239.38 54667.03 88888.00 2015-06-23 02:11:15.750 174 12822.80 239.43 54667.05 88888.00 2015-06-23 02:11:15.875 174 12822.90 239.45 54667.12 88888.00 2015-06-23 02:11:16.000 174 12822.98 239.47 54667.10 88888.00 2015-06-23 02:11:16.125 174 12823.05 239.53 54667.12 88888.00 2015-06-23 02:11:16.250 174 12823.12 239.55 54667.18 88888.00 2015-06-23 02:11:16.375 174 12823.23 239.57 54667.18 88888.00 2015-06-23 02:11:16.500 174 12823.25 239.62 54667.20 88888.00 2015-06-23 02:11:16.625 174 12823.27 239.62 54667.22 88888.00 2015-06-23 02:11:16.750 174 12823.33 239.68 54667.20 88888.00 2015-06-23 02:11:16.875 174 12823.48 239.72 54667.22 88888.00 2015-06-23 02:11:17.000 174 12823.60 239.75 54667.25 88888.00 2015-06-23 02:11:17.125 174 12823.73 239.78 54667.28 88888.00 2015-06-23 02:11:17.250 174 12823.73 239.78 54667.28 88888.00 2015-06-23 02:11:17.375 174 12823.83 239.82 54667.30 88888.00 2015-06-23 02:11:17.500 174 12823.88 239.85 54667.30 88888.00 2015-06-23 02:11:17.625 174 12823.92 239.90 54667.35 88888.00 2015-06-23 02:11:17.750 174 12824.00 239.90 54667.35 88888.00 2015-06-23 02:11:17.875 174 12824.08 239.93 54667.40 88888.00 2015-06-23 02:11:18.000 174 12824.17 239.95 54667.43 88888.00 2015-06-23 02:11:18.125 174 12824.25 240.03 54667.45 88888.00 2015-06-23 02:11:18.250 174 12824.30 240.03 54667.47 88888.00 2015-06-23 02:11:18.375 174 12824.33 240.03 54667.47 88888.00 2015-06-23 02:11:18.500 174 12824.38 240.05 54667.47 88888.00 2015-06-23 02:11:18.625 174 12824.45 240.05 54667.50 88888.00 2015-06-23 02:11:18.750 174 12824.52 240.10 54667.55 88888.00 2015-06-23 02:11:18.875 174 12824.62 240.10 54667.57 88888.00 2015-06-23 02:11:19.000 174 12824.73 240.12 54667.57 88888.00 2015-06-23 02:11:19.125 174 12824.83 240.12 54667.65 88888.00 2015-06-23 02:11:19.250 174 12824.83 240.12 54667.68 88888.00 2015-06-23 02:11:19.375 174 12824.88 240.18 54667.68 88888.00 2015-06-23 02:11:19.500 174 12824.98 240.18 54667.70 88888.00 2015-06-23 02:11:19.625 174 12825.08 240.15 54667.68 88888.00 2015-06-23 02:11:19.750 174 12825.12 240.20 54667.70 88888.00 2015-06-23 02:11:19.875 174 12825.23 240.20 54667.72 88888.00 2015-06-23 02:11:20.000 174 12825.27 240.20 54667.72 88888.00 2015-06-23 02:11:20.125 174 12825.35 240.22 54667.75 88888.00 2015-06-23 02:11:20.250 174 12825.40 240.28 54667.82 88888.00 2015-06-23 02:11:20.375 174 12825.45 240.30 54667.82 88888.00 2015-06-23 02:11:20.500 174 12825.55 240.32 54667.88 88888.00 2015-06-23 02:11:20.625 174 12825.65 240.30 54667.90 88888.00 2015-06-23 02:11:20.750 174 12825.70 240.32 54667.88 88888.00 2015-06-23 02:11:20.875 174 12825.73 240.32 54667.90 88888.00 2015-06-23 02:11:21.000 174 12825.83 240.38 54667.93 88888.00 2015-06-23 02:11:21.125 174 12825.92 240.40 54667.97 88888.00 2015-06-23 02:11:21.250 174 12826.02 240.38 54667.97 88888.00 2015-06-23 02:11:21.375 174 12826.12 240.43 54667.97 88888.00 2015-06-23 02:11:21.500 174 12826.17 240.45 54668.03 88888.00 2015-06-23 02:11:21.625 174 12826.17 240.50 54668.05 88888.00 2015-06-23 02:11:21.750 174 12826.23 240.50 54668.05 88888.00 2015-06-23 02:11:21.875 174 12826.33 240.55 54668.07 88888.00 2015-06-23 02:11:22.000 174 12826.40 240.55 54668.07 88888.00 2015-06-23 02:11:22.125 174 12826.50 240.57 54668.12 88888.00 2015-06-23 02:11:22.250 174 12826.52 240.57 54668.15 88888.00 2015-06-23 02:11:22.375 174 12826.58 240.57 54668.15 88888.00 2015-06-23 02:11:22.500 174 12826.67 240.57 54668.20 88888.00 2015-06-23 02:11:22.625 174 12826.75 240.62 54668.22 88888.00 2015-06-23 02:11:22.750 174 12826.80 240.65 54668.25 88888.00 2015-06-23 02:11:22.875 174 12826.90 240.68 54668.25 88888.00 2015-06-23 02:11:23.000 174 12827.02 240.68 54668.28 88888.00 2015-06-23 02:11:23.125 174 12827.12 240.68 54668.28 88888.00 2015-06-23 02:11:23.250 174 12827.17 240.70 54668.32 88888.00 2015-06-23 02:11:23.375 174 12827.23 240.70 54668.32 88888.00 2015-06-23 02:11:23.500 174 12827.30 240.70 54668.38 88888.00 2015-06-23 02:11:23.625 174 12827.35 240.72 54668.40 88888.00 2015-06-23 02:11:23.750 174 12827.42 240.72 54668.43 88888.00 2015-06-23 02:11:23.875 174 12827.50 240.72 54668.45 88888.00 2015-06-23 02:11:24.000 174 12827.58 240.72 54668.45 88888.00 2015-06-23 02:11:24.125 174 12827.62 240.75 54668.50 88888.00 2015-06-23 02:11:24.250 174 12827.58 240.78 54668.53 88888.00 2015-06-23 02:11:24.375 174 12827.65 240.80 54668.55 88888.00 2015-06-23 02:11:24.500 174 12827.75 240.82 54668.55 88888.00 2015-06-23 02:11:24.625 174 12827.80 240.80 54668.57 88888.00 2015-06-23 02:11:24.750 174 12827.83 240.80 54668.62 88888.00 2015-06-23 02:11:24.875 174 12827.95 240.82 54668.65 88888.00 2015-06-23 02:11:25.000 174 12828.00 240.82 54668.68 88888.00 2015-06-23 02:11:25.125 174 12828.05 240.88 54668.70 88888.00 2015-06-23 02:11:25.250 174 12828.10 240.85 54668.75 88888.00 2015-06-23 02:11:25.375 174 12828.20 240.85 54668.75 88888.00 2015-06-23 02:11:25.500 174 12828.35 240.88 54668.75 88888.00 2015-06-23 02:11:25.625 174 12828.42 240.90 54668.78 88888.00 2015-06-23 02:11:25.750 174 12828.50 240.88 54668.80 88888.00 2015-06-23 02:11:25.875 174 12828.58 240.85 54668.82 88888.00 2015-06-23 02:11:26.000 174 12828.60 240.88 54668.82 88888.00 2015-06-23 02:11:26.125 174 12828.62 240.93 54668.85 88888.00 2015-06-23 02:11:26.250 174 12828.65 240.95 54668.88 88888.00 2015-06-23 02:11:26.375 174 12828.77 240.95 54668.90 88888.00 2015-06-23 02:11:26.500 174 12828.85 240.97 54668.93 88888.00 2015-06-23 02:11:26.625 174 12828.85 240.97 54669.00 88888.00 2015-06-23 02:11:26.750 174 12828.95 240.97 54669.00 88888.00 2015-06-23 02:11:26.875 174 12829.00 241.05 54669.00 88888.00 2015-06-23 02:11:27.000 174 12829.02 241.05 54669.03 88888.00 2015-06-23 02:11:27.125 174 12829.02 241.00 54669.05 88888.00 2015-06-23 02:11:27.250 174 12829.08 241.03 54669.05 88888.00 2015-06-23 02:11:27.375 174 12829.23 241.07 54669.05 88888.00 2015-06-23 02:11:27.500 174 12829.30 241.05 54669.07 88888.00 2015-06-23 02:11:27.625 174 12829.38 241.07 54669.12 88888.00 2015-06-23 02:11:27.750 174 12829.42 241.07 54669.15 88888.00 2015-06-23 02:11:27.875 174 12829.45 241.07 54669.15 88888.00 2015-06-23 02:11:28.000 174 12829.55 241.07 54669.18 88888.00 2015-06-23 02:11:28.125 174 12829.62 241.10 54669.22 88888.00 2015-06-23 02:11:28.250 174 12829.65 241.10 54669.25 88888.00 2015-06-23 02:11:28.375 174 12829.70 241.12 54669.25 88888.00 2015-06-23 02:11:28.500 174 12829.77 241.12 54669.28 88888.00 2015-06-23 02:11:28.625 174 12829.85 241.15 54669.28 88888.00 2015-06-23 02:11:28.750 174 12829.90 241.20 54669.32 88888.00 2015-06-23 02:11:28.875 174 12829.95 241.18 54669.35 88888.00 2015-06-23 02:11:29.000 174 12829.98 241.18 54669.35 88888.00 2015-06-23 02:11:29.125 174 12830.00 241.18 54669.40 88888.00 2015-06-23 02:11:29.250 174 12830.02 241.18 54669.43 88888.00 2015-06-23 02:11:29.375 174 12830.10 241.20 54669.43 88888.00 2015-06-23 02:11:29.500 174 12830.15 241.20 54669.45 88888.00 2015-06-23 02:11:29.625 174 12830.23 241.20 54669.45 88888.00 2015-06-23 02:11:29.750 174 12830.33 241.22 54669.47 88888.00 2015-06-23 02:11:29.875 174 12830.40 241.25 54669.50 88888.00 2015-06-23 02:11:30.000 174 12830.52 241.25 54669.55 88888.00 2015-06-23 02:11:30.125 174 12830.52 241.25 54669.55 88888.00 2015-06-23 02:11:30.250 174 12830.42 241.20 54669.57 88888.00 2015-06-23 02:11:30.375 174 12830.50 241.20 54669.60 88888.00 2015-06-23 02:11:30.500 174 12830.60 241.22 54669.65 88888.00 2015-06-23 02:11:30.625 174 12830.62 241.22 54669.65 88888.00 2015-06-23 02:11:30.750 174 12830.65 241.20 54669.68 88888.00 2015-06-23 02:11:30.875 174 12830.70 241.18 54669.70 88888.00 2015-06-23 02:11:31.000 174 12830.80 241.22 54669.72 88888.00 2015-06-23 02:11:31.125 174 12830.88 241.20 54669.78 88888.00 2015-06-23 02:11:31.250 174 12830.83 241.15 54669.78 88888.00 2015-06-23 02:11:31.375 174 12830.90 241.18 54669.80 88888.00 2015-06-23 02:11:31.500 174 12831.00 241.18 54669.82 88888.00 2015-06-23 02:11:31.625 174 12831.08 241.18 54669.85 88888.00 2015-06-23 02:11:31.750 174 12831.12 241.20 54669.88 88888.00 2015-06-23 02:11:31.875 174 12831.17 241.18 54669.93 88888.00 2015-06-23 02:11:32.000 174 12831.20 241.15 54669.90 88888.00 2015-06-23 02:11:32.125 174 12831.20 241.15 54669.95 88888.00 2015-06-23 02:11:32.250 174 12831.20 241.18 54669.97 88888.00 2015-06-23 02:11:32.375 174 12831.25 241.20 54670.00 88888.00 2015-06-23 02:11:32.500 174 12831.30 241.18 54670.03 88888.00 2015-06-23 02:11:32.625 174 12831.35 241.18 54670.05 88888.00 2015-06-23 02:11:32.750 174 12831.48 241.12 54670.07 88888.00 2015-06-23 02:11:32.875 174 12831.58 241.12 54670.07 88888.00 2015-06-23 02:11:33.000 174 12831.55 241.10 54670.12 88888.00 2015-06-23 02:11:33.125 174 12831.58 241.15 54670.15 88888.00 2015-06-23 02:11:33.250 174 12831.58 241.07 54670.18 88888.00 2015-06-23 02:11:33.375 174 12831.65 241.05 54670.18 88888.00 2015-06-23 02:11:33.500 174 12831.65 241.05 54670.22 88888.00 2015-06-23 02:11:33.625 174 12831.60 241.00 54670.25 88888.00 2015-06-23 02:11:33.750 174 12831.65 241.03 54670.28 88888.00 2015-06-23 02:11:33.875 174 12831.70 241.03 54670.30 88888.00 2015-06-23 02:11:34.000 174 12831.80 241.00 54670.30 88888.00 2015-06-23 02:11:34.125 174 12831.85 240.95 54670.35 88888.00 2015-06-23 02:11:34.250 174 12831.90 240.93 54670.40 88888.00 2015-06-23 02:11:34.375 174 12831.98 240.90 54670.40 88888.00 2015-06-23 02:11:34.500 174 12832.02 240.93 54670.40 88888.00 2015-06-23 02:11:34.625 174 12832.02 240.90 54670.43 88888.00 2015-06-23 02:11:34.750 174 12832.08 240.93 54670.45 88888.00 2015-06-23 02:11:34.875 174 12832.15 240.95 54670.50 88888.00 2015-06-23 02:11:35.000 174 12832.10 240.88 54670.53 88888.00 2015-06-23 02:11:35.125 174 12832.08 240.82 54670.53 88888.00 2015-06-23 02:11:35.250 174 12832.12 240.80 54670.57 88888.00 2015-06-23 02:11:35.375 174 12832.17 240.80 54670.62 88888.00 2015-06-23 02:11:35.500 174 12832.20 240.80 54670.65 88888.00 2015-06-23 02:11:35.625 174 12832.25 240.78 54670.68 88888.00 2015-06-23 02:11:35.750 174 12832.27 240.75 54670.68 88888.00 2015-06-23 02:11:35.875 174 12832.35 240.75 54670.72 88888.00 2015-06-23 02:11:36.000 174 12832.45 240.78 54670.78 88888.00 2015-06-23 02:11:36.125 174 12832.45 240.75 54670.80 88888.00 2015-06-23 02:11:36.250 174 12832.45 240.70 54670.85 88888.00 2015-06-23 02:11:36.375 174 12832.45 240.68 54670.85 88888.00 2015-06-23 02:11:36.500 174 12832.48 240.65 54670.88 88888.00 2015-06-23 02:11:36.625 174 12832.52 240.65 54670.88 88888.00 2015-06-23 02:11:36.750 174 12832.60 240.65 54670.90 88888.00 2015-06-23 02:11:36.875 174 12832.65 240.62 54670.93 88888.00 2015-06-23 02:11:37.000 174 12832.67 240.57 54670.93 88888.00 2015-06-23 02:11:37.125 174 12832.73 240.57 54670.97 88888.00 2015-06-23 02:11:37.250 174 12832.67 240.53 54670.97 88888.00 2015-06-23 02:11:37.375 174 12832.67 240.45 54671.00 88888.00 2015-06-23 02:11:37.500 174 12832.70 240.47 54671.07 88888.00 2015-06-23 02:11:37.625 174 12832.75 240.47 54671.07 88888.00 2015-06-23 02:11:37.750 174 12832.83 240.45 54671.10 88888.00 2015-06-23 02:11:37.875 174 12832.88 240.40 54671.10 88888.00 2015-06-23 02:11:38.000 174 12832.92 240.38 54671.12 88888.00 2015-06-23 02:11:38.125 174 12832.92 240.35 54671.15 88888.00 2015-06-23 02:11:38.250 174 12832.95 240.32 54671.18 88888.00 2015-06-23 02:11:38.375 174 12832.95 240.30 54671.20 88888.00 2015-06-23 02:11:38.500 174 12832.90 240.30 54671.20 88888.00 2015-06-23 02:11:38.625 174 12832.92 240.28 54671.22 88888.00 2015-06-23 02:11:38.750 174 12832.95 240.22 54671.25 88888.00 2015-06-23 02:11:38.875 174 12833.00 240.20 54671.28 88888.00 2015-06-23 02:11:39.000 174 12833.08 240.22 54671.35 88888.00 2015-06-23 02:11:39.125 174 12833.12 240.20 54671.38 88888.00 2015-06-23 02:11:39.250 174 12833.12 240.18 54671.38 88888.00 2015-06-23 02:11:39.375 174 12833.15 240.15 54671.40 88888.00 2015-06-23 02:11:39.500 174 12833.20 240.12 54671.43 88888.00 2015-06-23 02:11:39.625 174 12833.23 240.10 54671.45 88888.00 2015-06-23 02:11:39.750 174 12833.23 240.05 54671.47 88888.00 2015-06-23 02:11:39.875 174 12833.23 240.03 54671.47 88888.00 2015-06-23 02:11:40.000 174 12833.20 240.00 54671.47 88888.00 2015-06-23 02:11:40.125 174 12833.23 239.97 54671.53 88888.00 2015-06-23 02:11:40.250 174 12833.30 239.97 54671.57 88888.00 2015-06-23 02:11:40.375 174 12833.35 239.93 54671.60 88888.00 2015-06-23 02:11:40.500 174 12833.30 239.88 54671.62 88888.00 2015-06-23 02:11:40.625 174 12833.30 239.85 54671.65 88888.00 2015-06-23 02:11:40.750 174 12833.35 239.85 54671.68 88888.00 2015-06-23 02:11:40.875 174 12833.38 239.82 54671.72 88888.00 2015-06-23 02:11:41.000 174 12833.38 239.82 54671.75 88888.00 2015-06-23 02:11:41.125 174 12833.38 239.75 54671.75 88888.00 2015-06-23 02:11:41.250 174 12833.42 239.68 54671.75 88888.00 2015-06-23 02:11:41.375 174 12833.42 239.62 54671.78 88888.00 2015-06-23 02:11:41.500 174 12833.40 239.60 54671.82 88888.00 2015-06-23 02:11:41.625 174 12833.42 239.60 54671.85 88888.00 2015-06-23 02:11:41.750 174 12833.50 239.57 54671.88 88888.00 2015-06-23 02:11:41.875 174 12833.50 239.53 54671.93 88888.00 2015-06-23 02:11:42.000 174 12833.42 239.53 54671.93 88888.00 2015-06-23 02:11:42.125 174 12833.38 239.45 54671.97 88888.00 2015-06-23 02:11:42.250 174 12833.40 239.40 54672.00 88888.00 2015-06-23 02:11:42.375 174 12833.48 239.38 54672.05 88888.00 2015-06-23 02:11:42.500 174 12833.48 239.35 54672.07 88888.00 2015-06-23 02:11:42.625 174 12833.52 239.32 54672.05 88888.00 2015-06-23 02:11:42.750 174 12833.52 239.30 54672.05 88888.00 2015-06-23 02:11:42.875 174 12833.50 239.25 54672.07 88888.00 2015-06-23 02:11:43.000 174 12833.50 239.20 54672.10 88888.00 2015-06-23 02:11:43.125 174 12833.52 239.18 54672.15 88888.00 2015-06-23 02:11:43.250 174 12833.52 239.15 54672.18 88888.00 2015-06-23 02:11:43.375 174 12833.55 239.10 54672.20 88888.00 2015-06-23 02:11:43.500 174 12833.48 239.07 54672.22 88888.00 2015-06-23 02:11:43.625 174 12833.48 239.05 54672.25 88888.00 2015-06-23 02:11:43.750 174 12833.48 239.00 54672.30 88888.00 2015-06-23 02:11:43.875 174 12833.55 239.00 54672.30 88888.00 2015-06-23 02:11:44.000 174 12833.62 238.95 54672.35 88888.00 2015-06-23 02:11:44.125 174 12833.60 238.88 54672.35 88888.00 2015-06-23 02:11:44.250 174 12833.48 238.82 54672.40 88888.00 2015-06-23 02:11:44.375 174 12833.50 238.82 54672.40 88888.00 2015-06-23 02:11:44.500 174 12833.55 238.85 54672.43 88888.00 2015-06-23 02:11:44.625 174 12833.55 238.78 54672.43 88888.00 2015-06-23 02:11:44.750 174 12833.52 238.72 54672.43 88888.00 2015-06-23 02:11:44.875 174 12833.58 238.68 54672.47 88888.00 2015-06-23 02:11:45.000 174 12833.60 238.62 54672.50 88888.00 2015-06-23 02:11:45.125 174 12833.52 238.60 54672.50 88888.00 2015-06-23 02:11:45.250 174 12833.50 238.60 54672.55 88888.00 2015-06-23 02:11:45.375 174 12833.58 238.55 54672.60 88888.00 2015-06-23 02:11:45.500 174 12833.65 238.53 54672.57 88888.00 2015-06-23 02:11:45.625 174 12833.58 238.47 54672.65 88888.00 2015-06-23 02:11:45.750 174 12833.60 238.45 54672.68 88888.00 2015-06-23 02:11:45.875 174 12833.62 238.40 54672.70 88888.00 2015-06-23 02:11:46.000 174 12833.58 238.38 54672.70 88888.00 2015-06-23 02:11:46.125 174 12833.58 238.32 54672.70 88888.00 2015-06-23 02:11:46.250 174 12833.65 238.28 54672.78 88888.00 2015-06-23 02:11:46.375 174 12833.70 238.22 54672.75 88888.00 2015-06-23 02:11:46.500 174 12833.60 238.12 54672.78 88888.00 2015-06-23 02:11:46.625 174 12833.52 238.10 54672.80 88888.00 2015-06-23 02:11:46.750 174 12833.55 238.05 54672.82 88888.00 2015-06-23 02:11:46.875 174 12833.62 238.05 54672.88 88888.00 2015-06-23 02:11:47.000 174 12833.60 237.95 54672.85 88888.00 2015-06-23 02:11:47.125 174 12833.58 237.90 54672.88 88888.00 2015-06-23 02:11:47.250 174 12833.58 237.82 54672.90 88888.00 2015-06-23 02:11:47.375 174 12833.62 237.82 54672.95 88888.00 2015-06-23 02:11:47.500 174 12833.58 237.80 54672.97 88888.00 2015-06-23 02:11:47.625 174 12833.52 237.72 54672.95 88888.00 2015-06-23 02:11:47.750 174 12833.58 237.68 54672.97 88888.00 2015-06-23 02:11:47.875 174 12833.67 237.65 54673.03 88888.00 2015-06-23 02:11:48.000 174 12833.73 237.60 54673.05 88888.00 2015-06-23 02:11:48.125 174 12833.73 237.60 54673.10 88888.00 2015-06-23 02:11:48.250 174 12833.60 237.53 54673.12 88888.00 2015-06-23 02:11:48.375 174 12833.48 237.53 54673.12 88888.00 2015-06-23 02:11:48.500 174 12833.45 237.47 54673.15 88888.00 2015-06-23 02:11:48.625 174 12833.55 237.47 54673.18 88888.00 2015-06-23 02:11:48.750 174 12833.55 237.45 54673.18 88888.00 2015-06-23 02:11:48.875 174 12833.52 237.35 54673.18 88888.00 2015-06-23 02:11:49.000 174 12833.52 237.30 54673.20 88888.00 2015-06-23 02:11:49.125 174 12833.55 237.30 54673.25 88888.00 2015-06-23 02:11:49.250 174 12833.52 237.28 54673.32 88888.00 2015-06-23 02:11:49.375 174 12833.45 237.25 54673.32 88888.00 2015-06-23 02:11:49.500 174 12833.42 237.18 54673.35 88888.00 2015-06-23 02:11:49.625 174 12833.50 237.15 54673.35 88888.00 2015-06-23 02:11:49.750 174 12833.52 237.12 54673.38 88888.00 2015-06-23 02:11:49.875 174 12833.45 237.07 54673.40 88888.00 2015-06-23 02:11:50.000 174 12833.40 237.05 54673.40 88888.00 2015-06-23 02:11:50.125 174 12833.38 237.00 54673.47 88888.00 2015-06-23 02:11:50.250 174 12833.38 236.95 54673.50 88888.00 2015-06-23 02:11:50.375 174 12833.40 236.93 54673.50 88888.00 2015-06-23 02:11:50.500 174 12833.35 236.88 54673.53 88888.00 2015-06-23 02:11:50.625 174 12833.30 236.85 54673.53 88888.00 2015-06-23 02:11:50.750 174 12833.35 236.80 54673.53 88888.00 2015-06-23 02:11:50.875 174 12833.35 236.78 54673.57 88888.00 2015-06-23 02:11:51.000 174 12833.30 236.75 54673.60 88888.00 2015-06-23 02:11:51.125 174 12833.25 236.75 54673.65 88888.00 2015-06-23 02:11:51.250 174 12833.27 236.65 54673.68 88888.00 2015-06-23 02:11:51.375 174 12833.27 236.65 54673.68 88888.00 2015-06-23 02:11:51.500 174 12833.25 236.60 54673.72 88888.00 2015-06-23 02:11:51.625 174 12833.20 236.57 54673.72 88888.00 2015-06-23 02:11:51.750 174 12833.17 236.53 54673.75 88888.00 2015-06-23 02:11:51.875 174 12833.23 236.50 54673.75 88888.00 2015-06-23 02:11:52.000 174 12833.25 236.43 54673.75 88888.00 2015-06-23 02:11:52.125 174 12833.27 236.40 54673.80 88888.00 2015-06-23 02:11:52.250 174 12833.20 236.32 54673.85 88888.00 2015-06-23 02:11:52.375 174 12833.12 236.30 54673.85 88888.00 2015-06-23 02:11:52.500 174 12833.10 236.25 54673.88 88888.00 2015-06-23 02:11:52.625 174 12833.08 236.25 54673.90 88888.00 2015-06-23 02:11:52.750 174 12833.10 236.20 54673.93 88888.00 2015-06-23 02:11:52.875 174 12833.08 236.18 54673.95 88888.00 2015-06-23 02:11:53.000 174 12833.05 236.10 54673.97 88888.00 2015-06-23 02:11:53.125 174 12832.98 236.05 54674.00 88888.00 2015-06-23 02:11:53.250 174 12833.00 236.00 54674.00 88888.00 2015-06-23 02:11:53.375 174 12833.00 235.97 54674.03 88888.00 2015-06-23 02:11:53.500 174 12832.95 235.95 54674.05 88888.00 2015-06-23 02:11:53.625 174 12832.90 235.88 54674.03 88888.00 2015-06-23 02:11:53.750 174 12832.90 235.85 54674.07 88888.00 2015-06-23 02:11:53.875 174 12832.85 235.82 54674.15 88888.00 2015-06-23 02:11:54.000 174 12832.83 235.80 54674.15 88888.00 2015-06-23 02:11:54.125 174 12832.83 235.75 54674.15 88888.00 2015-06-23 02:11:54.250 174 12832.77 235.68 54674.18 88888.00 2015-06-23 02:11:54.375 174 12832.83 235.65 54674.20 88888.00 2015-06-23 02:11:54.500 174 12832.77 235.62 54674.20 88888.00 2015-06-23 02:11:54.625 174 12832.73 235.57 54674.22 88888.00 2015-06-23 02:11:54.750 174 12832.75 235.53 54674.28 88888.00 2015-06-23 02:11:54.875 174 12832.77 235.45 54674.25 88888.00 2015-06-23 02:11:55.000 174 12832.75 235.40 54674.30 88888.00 2015-06-23 02:11:55.125 174 12832.70 235.35 54674.32 88888.00 2015-06-23 02:11:55.250 174 12832.70 235.30 54674.35 88888.00 2015-06-23 02:11:55.375 174 12832.65 235.28 54674.38 88888.00 2015-06-23 02:11:55.500 174 12832.62 235.25 54674.38 88888.00 2015-06-23 02:11:55.625 174 12832.65 235.20 54674.40 88888.00 2015-06-23 02:11:55.750 174 12832.65 235.18 54674.40 88888.00 2015-06-23 02:11:55.875 174 12832.65 235.12 54674.43 88888.00 2015-06-23 02:11:56.000 174 12832.62 235.07 54674.45 88888.00 2015-06-23 02:11:56.125 174 12832.60 235.03 54674.45 88888.00 2015-06-23 02:11:56.250 174 12832.55 234.95 54674.50 88888.00 2015-06-23 02:11:56.375 174 12832.50 234.95 54674.50 88888.00 2015-06-23 02:11:56.500 174 12832.48 234.93 54674.55 88888.00 2015-06-23 02:11:56.625 174 12832.52 234.88 54674.55 88888.00 2015-06-23 02:11:56.750 174 12832.50 234.82 54674.60 88888.00 2015-06-23 02:11:56.875 174 12832.45 234.80 54674.62 88888.00 2015-06-23 02:11:57.000 174 12832.42 234.75 54674.62 88888.00 2015-06-23 02:11:57.125 174 12832.42 234.70 54674.62 88888.00 2015-06-23 02:11:57.250 174 12832.42 234.65 54674.70 88888.00 2015-06-23 02:11:57.375 174 12832.42 234.62 54674.68 88888.00 2015-06-23 02:11:57.500 174 12832.40 234.55 54674.70 88888.00 2015-06-23 02:11:57.625 174 12832.35 234.50 54674.72 88888.00 2015-06-23 02:11:57.750 174 12832.35 234.43 54674.72 88888.00 2015-06-23 02:11:57.875 174 12832.27 234.38 54674.78 88888.00 2015-06-23 02:11:58.000 174 12832.27 234.38 54674.80 88888.00 2015-06-23 02:11:58.125 174 12832.23 234.35 54674.85 88888.00 2015-06-23 02:11:58.250 174 12832.15 234.30 54674.88 88888.00 2015-06-23 02:11:58.375 174 12832.12 234.25 54674.88 88888.00 2015-06-23 02:11:58.500 174 12832.08 234.20 54674.90 88888.00 2015-06-23 02:11:58.625 174 12832.05 234.15 54674.93 88888.00 2015-06-23 02:11:58.750 174 12832.02 234.10 54674.93 88888.00 2015-06-23 02:11:58.875 174 12832.02 234.05 54674.97 88888.00 2015-06-23 02:11:59.000 174 12832.02 234.00 54675.03 88888.00 2015-06-23 02:11:59.125 174 12832.02 233.97 54675.05 88888.00 2015-06-23 02:11:59.250 174 12831.98 233.90 54675.10 88888.00 2015-06-23 02:11:59.375 174 12831.95 233.88 54675.07 88888.00 2015-06-23 02:11:59.500 174 12831.88 233.82 54675.10 88888.00 2015-06-23 02:11:59.625 174 12831.85 233.75 54675.10 88888.00 2015-06-23 02:11:59.750 174 12831.85 233.70 54675.12 88888.00 2015-06-23 02:11:59.875 174 12831.80 233.68 54675.18 88888.00 2015-06-23 02:12:00.000 174 12831.80 233.62 54675.15 88888.00 2015-06-23 02:12:00.125 174 12831.80 233.60 54675.20 88888.00 2015-06-23 02:12:00.250 174 12831.70 233.53 54675.22 88888.00 2015-06-23 02:12:00.375 174 12831.70 233.53 54675.25 88888.00 2015-06-23 02:12:00.500 174 12831.65 233.50 54675.25 88888.00 2015-06-23 02:12:00.625 174 12831.58 233.43 54675.25 88888.00 2015-06-23 02:12:00.750 174 12831.52 233.35 54675.28 88888.00 2015-06-23 02:12:00.875 174 12831.45 233.30 54675.32 88888.00 2015-06-23 02:12:01.000 174 12831.42 233.28 54675.30 88888.00 2015-06-23 02:12:01.125 174 12831.42 233.25 54675.32 88888.00 2015-06-23 02:12:01.250 174 12831.35 233.18 54675.38 88888.00 2015-06-23 02:12:01.375 174 12831.35 233.12 54675.38 88888.00 2015-06-23 02:12:01.500 174 12831.35 233.05 54675.38 88888.00 2015-06-23 02:12:01.625 174 12831.27 233.00 54675.43 88888.00 2015-06-23 02:12:01.750 174 12831.25 233.03 54675.47 88888.00 2015-06-23 02:12:01.875 174 12831.27 232.95 54675.47 88888.00 2015-06-23 02:12:02.000 174 12831.23 232.88 54675.47 88888.00 2015-06-23 02:12:02.125 174 12831.17 232.82 54675.53 88888.00 2015-06-23 02:12:02.250 174 12831.10 232.78 54675.55 88888.00 2015-06-23 02:12:02.375 174 12831.08 232.78 54675.55 88888.00 2015-06-23 02:12:02.500 174 12831.08 232.75 54675.57 88888.00 2015-06-23 02:12:02.625 174 12831.08 232.65 54675.60 88888.00 2015-06-23 02:12:02.750 174 12831.08 232.62 54675.62 88888.00 2015-06-23 02:12:02.875 174 12831.02 232.57 54675.68 88888.00 2015-06-23 02:12:03.000 174 12830.90 232.50 54675.68 88888.00 2015-06-23 02:12:03.125 174 12830.83 232.47 54675.70 88888.00 2015-06-23 02:12:03.250 174 12830.77 232.43 54675.72 88888.00 2015-06-23 02:12:03.375 174 12830.70 232.40 54675.72 88888.00 2015-06-23 02:12:03.500 174 12830.60 232.35 54675.78 88888.00 2015-06-23 02:12:03.625 174 12830.58 232.28 54675.80 88888.00 2015-06-23 02:12:03.750 174 12830.60 232.22 54675.82 88888.00 2015-06-23 02:12:03.875 174 12830.52 232.18 54675.85 88888.00 2015-06-23 02:12:04.000 174 12830.40 232.10 54675.85 88888.00 2015-06-23 02:12:04.125 174 12830.40 232.05 54675.88 88888.00 2015-06-23 02:12:04.250 174 12830.33 231.97 54675.90 88888.00 2015-06-23 02:12:04.375 174 12830.30 231.97 54675.93 88888.00 2015-06-23 02:12:04.500 174 12830.27 231.90 54675.95 88888.00 2015-06-23 02:12:04.625 174 12830.23 231.85 54675.95 88888.00 2015-06-23 02:12:04.750 174 12830.15 231.80 54676.00 88888.00 2015-06-23 02:12:04.875 174 12830.15 231.78 54676.00 88888.00 2015-06-23 02:12:05.000 174 12830.12 231.70 54676.00 88888.00 2015-06-23 02:12:05.125 174 12830.08 231.65 54676.00 88888.00 2015-06-23 02:12:05.250 174 12829.98 231.55 54676.03 88888.00 2015-06-23 02:12:05.375 174 12829.95 231.53 54676.07 88888.00 2015-06-23 02:12:05.500 174 12829.92 231.50 54676.07 88888.00 2015-06-23 02:12:05.625 174 12829.90 231.45 54676.07 88888.00 2015-06-23 02:12:05.750 174 12829.88 231.38 54676.10 88888.00 2015-06-23 02:12:05.875 174 12829.83 231.28 54676.12 88888.00 2015-06-23 02:12:06.000 174 12829.80 231.22 54676.15 88888.00 2015-06-23 02:12:06.125 174 12829.70 231.20 54676.20 88888.00 2015-06-23 02:12:06.250 174 12829.58 231.15 54676.20 88888.00 2015-06-23 02:12:06.375 174 12829.48 231.10 54676.18 88888.00 2015-06-23 02:12:06.500 174 12829.40 231.07 54676.22 88888.00 2015-06-23 02:12:06.625 174 12829.38 231.03 54676.28 88888.00 2015-06-23 02:12:06.750 174 12829.40 230.97 54676.28 88888.00 2015-06-23 02:12:06.875 174 12829.35 230.93 54676.30 88888.00 2015-06-23 02:12:07.000 174 12829.23 230.90 54676.30 88888.00 2015-06-23 02:12:07.125 174 12829.17 230.85 54676.35 88888.00 2015-06-23 02:12:07.250 174 12829.10 230.75 54676.38 88888.00 2015-06-23 02:12:07.375 174 12829.08 230.72 54676.38 88888.00 2015-06-23 02:12:07.500 174 12829.05 230.65 54676.38 88888.00 2015-06-23 02:12:07.625 174 12829.02 230.62 54676.40 88888.00 2015-06-23 02:12:07.750 174 12828.95 230.57 54676.45 88888.00 2015-06-23 02:12:07.875 174 12828.85 230.55 54676.45 88888.00 2015-06-23 02:12:08.000 174 12828.80 230.47 54676.50 88888.00 2015-06-23 02:12:08.125 174 12828.80 230.45 54676.55 88888.00 2015-06-23 02:12:08.250 174 12828.77 230.43 54676.57 88888.00 2015-06-23 02:12:08.375 174 12828.77 230.40 54676.60 88888.00 2015-06-23 02:12:08.500 174 12828.67 230.35 54676.60 88888.00 2015-06-23 02:12:08.625 174 12828.60 230.30 54676.65 88888.00 2015-06-23 02:12:08.750 174 12828.62 230.28 54676.68 88888.00 2015-06-23 02:12:08.875 174 12828.60 230.20 54676.65 88888.00 2015-06-23 02:12:09.000 174 12828.52 230.10 54676.65 88888.00 2015-06-23 02:12:09.125 174 12828.42 230.07 54676.70 88888.00 2015-06-23 02:12:09.250 174 12828.38 230.03 54676.75 88888.00 2015-06-23 02:12:09.375 174 12828.33 229.97 54676.75 88888.00 2015-06-23 02:12:09.500 174 12828.27 229.93 54676.80 88888.00 2015-06-23 02:12:09.625 174 12828.23 229.88 54676.82 88888.00 2015-06-23 02:12:09.750 174 12828.12 229.82 54676.82 88888.00 2015-06-23 02:12:09.875 174 12828.05 229.78 54676.85 88888.00 2015-06-23 02:12:10.000 174 12827.95 229.70 54676.85 88888.00 2015-06-23 02:12:10.125 174 12827.83 229.62 54676.88 88888.00 2015-06-23 02:12:10.250 174 12827.80 229.60 54676.90 88888.00 2015-06-23 02:12:10.375 174 12827.83 229.57 54676.93 88888.00 2015-06-23 02:12:10.500 174 12827.75 229.53 54676.93 88888.00 2015-06-23 02:12:10.625 174 12827.75 229.47 54676.97 88888.00 2015-06-23 02:12:10.750 174 12827.67 229.40 54676.97 88888.00 2015-06-23 02:12:10.875 174 12827.62 229.35 54676.97 88888.00 2015-06-23 02:12:11.000 174 12827.58 229.28 54677.00 88888.00 2015-06-23 02:12:11.125 174 12827.50 229.25 54677.05 88888.00 2015-06-23 02:12:11.250 174 12827.42 229.20 54677.10 88888.00 2015-06-23 02:12:11.375 174 12827.40 229.15 54677.12 88888.00 2015-06-23 02:12:11.500 174 12827.27 229.10 54677.12 88888.00 2015-06-23 02:12:11.625 174 12827.20 229.00 54677.15 88888.00 2015-06-23 02:12:11.750 174 12827.15 228.95 54677.18 88888.00 2015-06-23 02:12:11.875 174 12827.08 228.90 54677.20 88888.00 2015-06-23 02:12:12.000 174 12827.00 228.88 54677.20 88888.00 2015-06-23 02:12:12.125 174 12826.92 228.82 54677.20 88888.00 2015-06-23 02:12:12.250 174 12826.85 228.75 54677.22 88888.00 2015-06-23 02:12:12.375 174 12826.85 228.72 54677.25 88888.00 2015-06-23 02:12:12.500 174 12826.75 228.70 54677.30 88888.00 2015-06-23 02:12:12.625 174 12826.65 228.62 54677.28 88888.00 2015-06-23 02:12:12.750 174 12826.62 228.55 54677.30 88888.00 2015-06-23 02:12:12.875 174 12826.60 228.47 54677.32 88888.00 2015-06-23 02:12:13.000 174 12826.55 228.43 54677.35 88888.00 2015-06-23 02:12:13.125 174 12826.48 228.38 54677.38 88888.00 2015-06-23 02:12:13.250 174 12826.40 228.32 54677.40 88888.00 2015-06-23 02:12:13.375 174 12826.38 228.30 54677.45 88888.00 2015-06-23 02:12:13.500 174 12826.33 228.20 54677.47 88888.00 2015-06-23 02:12:13.625 174 12826.27 228.12 54677.47 88888.00 2015-06-23 02:12:13.750 174 12826.17 228.07 54677.47 88888.00 2015-06-23 02:12:13.875 174 12826.20 228.05 54677.50 88888.00 2015-06-23 02:12:14.000 174 12826.17 228.00 54677.50 88888.00 2015-06-23 02:12:14.125 174 12826.00 227.93 54677.53 88888.00 2015-06-23 02:12:14.250 174 12825.92 227.82 54677.53 88888.00 2015-06-23 02:12:14.375 174 12825.90 227.78 54677.53 88888.00 2015-06-23 02:12:14.500 174 12825.88 227.72 54677.53 88888.00 2015-06-23 02:12:14.625 174 12825.75 227.65 54677.57 88888.00 2015-06-23 02:12:14.750 174 12825.62 227.60 54677.60 88888.00 2015-06-23 02:12:14.875 174 12825.60 227.57 54677.65 88888.00 2015-06-23 02:12:15.000 174 12825.55 227.50 54677.65 88888.00 2015-06-23 02:12:15.125 174 12825.50 227.45 54677.70 88888.00 2015-06-23 02:12:15.250 174 12825.40 227.35 54677.72 88888.00 2015-06-23 02:12:15.375 174 12825.40 227.32 54677.72 88888.00 2015-06-23 02:12:15.500 174 12825.40 227.30 54677.72 88888.00 2015-06-23 02:12:15.625 174 12825.33 227.22 54677.75 88888.00 2015-06-23 02:12:15.750 174 12825.23 227.10 54677.78 88888.00 2015-06-23 02:12:15.875 174 12825.15 227.03 54677.82 88888.00 2015-06-23 02:12:16.000 174 12825.08 226.97 54677.85 88888.00 2015-06-23 02:12:16.125 174 12825.00 226.88 54677.82 88888.00 2015-06-23 02:12:16.250 174 12824.88 226.82 54677.85 88888.00 2015-06-23 02:12:16.375 174 12824.88 226.78 54677.90 88888.00 2015-06-23 02:12:16.500 174 12824.83 226.70 54677.93 88888.00 2015-06-23 02:12:16.625 174 12824.73 226.65 54677.93 88888.00 2015-06-23 02:12:16.750 174 12824.67 226.57 54678.00 88888.00 2015-06-23 02:12:16.875 174 12824.58 226.47 54678.03 88888.00 2015-06-23 02:12:17.000 174 12824.45 226.43 54677.97 88888.00 2015-06-23 02:12:17.125 174 12824.38 226.35 54678.03 88888.00 2015-06-23 02:12:17.250 174 12824.35 226.25 54678.05 88888.00 2015-06-23 02:12:17.375 174 12824.35 226.18 54678.07 88888.00 2015-06-23 02:12:17.500 174 12824.23 226.07 54678.10 88888.00 2015-06-23 02:12:17.625 174 12824.10 226.00 54678.15 88888.00 2015-06-23 02:12:17.750 174 12824.02 225.97 54678.20 88888.00 2015-06-23 02:12:17.875 174 12824.00 225.93 54678.20 88888.00 2015-06-23 02:12:18.000 174 12823.92 225.82 54678.20 88888.00 2015-06-23 02:12:18.125 174 12823.85 225.72 54678.22 88888.00 2015-06-23 02:12:18.250 174 12823.70 225.65 54678.22 88888.00 2015-06-23 02:12:18.375 174 12823.62 225.60 54678.28 88888.00 2015-06-23 02:12:18.500 174 12823.62 225.55 54678.30 88888.00 2015-06-23 02:12:18.625 174 12823.55 225.47 54678.30 88888.00 2015-06-23 02:12:18.750 174 12823.42 225.38 54678.30 88888.00 2015-06-23 02:12:18.875 174 12823.35 225.30 54678.32 88888.00 2015-06-23 02:12:19.000 174 12823.33 225.22 54678.38 88888.00 2015-06-23 02:12:19.125 174 12823.30 225.18 54678.40 88888.00 2015-06-23 02:12:19.250 174 12823.27 225.03 54678.40 88888.00 2015-06-23 02:12:19.375 174 12823.23 224.93 54678.43 88888.00 2015-06-23 02:12:19.500 174 12823.15 224.88 54678.47 88888.00 2015-06-23 02:12:19.625 174 12823.05 224.82 54678.50 88888.00 2015-06-23 02:12:19.750 174 12822.98 224.75 54678.50 88888.00 2015-06-23 02:12:19.875 174 12822.92 224.68 54678.50 88888.00 2015-06-23 02:12:20.000 174 12822.85 224.55 54678.47 88888.00 2015-06-23 02:12:20.125 174 12822.73 224.47 54678.55 88888.00 2015-06-23 02:12:20.250 174 12822.62 224.40 54678.60 88888.00 2015-06-23 02:12:20.375 174 12822.62 224.32 54678.60 88888.00 2015-06-23 02:12:20.500 174 12822.60 224.22 54678.60 88888.00 2015-06-23 02:12:20.625 174 12822.52 224.15 54678.62 88888.00 2015-06-23 02:12:20.750 174 12822.48 224.10 54678.70 88888.00 2015-06-23 02:12:20.875 174 12822.40 224.00 54678.72 88888.00 2015-06-23 02:12:21.000 174 12822.38 223.93 54678.70 88888.00 2015-06-23 02:12:21.125 174 12822.35 223.80 54678.72 88888.00 2015-06-23 02:12:21.250 174 12822.23 223.72 54678.78 88888.00 2015-06-23 02:12:21.375 174 12822.15 223.65 54678.80 88888.00 2015-06-23 02:12:21.500 174 12822.10 223.55 54678.82 88888.00 2015-06-23 02:12:21.625 174 12822.02 223.47 54678.85 88888.00 2015-06-23 02:12:21.750 174 12822.02 223.38 54678.90 88888.00 2015-06-23 02:12:21.875 174 12822.00 223.28 54678.93 88888.00 2015-06-23 02:12:22.000 174 12821.92 223.18 54678.93 88888.00 2015-06-23 02:12:22.125 174 12821.77 223.12 54678.95 88888.00 2015-06-23 02:12:22.250 174 12821.65 223.03 54678.97 88888.00 2015-06-23 02:12:22.375 174 12821.58 222.97 54679.03 88888.00 2015-06-23 02:12:22.500 174 12821.48 222.85 54679.05 88888.00 2015-06-23 02:12:22.625 174 12821.38 222.78 54679.05 88888.00 2015-06-23 02:12:22.750 174 12821.35 222.70 54679.10 88888.00 2015-06-23 02:12:22.875 174 12821.45 222.62 54679.15 88888.00 2015-06-23 02:12:23.000 174 12821.60 222.78 54679.38 88888.00 2015-06-23 02:12:23.125 174 12821.55 222.78 54679.40 88888.00 2015-06-23 02:12:23.250 174 12821.15 222.35 54679.20 88888.00 2015-06-23 02:12:23.375 174 12821.02 222.18 54679.20 88888.00 2015-06-23 02:12:23.500 174 12821.02 222.10 54679.22 88888.00 2015-06-23 02:12:23.625 174 12820.92 222.03 54679.28 88888.00 2015-06-23 02:12:23.750 174 12820.85 221.97 54679.28 88888.00 2015-06-23 02:12:23.875 174 12820.80 221.85 54679.30 88888.00 2015-06-23 02:12:24.000 174 12820.75 221.75 54679.30 88888.00 2015-06-23 02:12:24.125 174 12820.70 221.68 54679.35 88888.00 2015-06-23 02:12:24.250 174 12820.60 221.57 54679.40 88888.00 2015-06-23 02:12:24.375 174 12820.58 221.47 54679.38 88888.00 2015-06-23 02:12:24.500 174 12820.55 221.40 54679.40 88888.00 2015-06-23 02:12:24.625 174 12820.50 221.28 54679.40 88888.00 2015-06-23 02:12:24.750 174 12820.42 221.22 54679.43 88888.00 2015-06-23 02:12:24.875 174 12820.35 221.15 54679.50 88888.00 2015-06-23 02:12:25.000 174 12820.25 221.07 54679.50 88888.00 2015-06-23 02:12:25.125 174 12820.23 220.95 54679.55 88888.00 2015-06-23 02:12:25.250 174 12820.17 220.82 54679.60 88888.00 2015-06-23 02:12:25.375 174 12820.10 220.78 54679.57 88888.00 2015-06-23 02:12:25.500 174 12820.08 220.70 54679.62 88888.00 2015-06-23 02:12:25.625 174 12820.00 220.57 54679.62 88888.00 2015-06-23 02:12:25.750 174 12819.85 220.47 54679.68 88888.00 2015-06-23 02:12:25.875 174 12819.77 220.43 54679.70 88888.00 2015-06-23 02:12:26.000 174 12819.75 220.32 54679.72 88888.00 2015-06-23 02:12:26.125 174 12819.70 220.20 54679.72 88888.00 2015-06-23 02:12:26.250 174 12819.67 220.10 54679.75 88888.00 2015-06-23 02:12:26.375 174 12819.67 220.00 54679.75 88888.00 2015-06-23 02:12:26.500 174 12819.60 219.95 54679.78 88888.00 2015-06-23 02:12:26.625 174 12819.55 219.88 54679.80 88888.00 2015-06-23 02:12:26.750 174 12819.50 219.75 54679.85 88888.00 2015-06-23 02:12:26.875 174 12819.40 219.62 54679.90 88888.00 2015-06-23 02:12:27.000 174 12819.33 219.53 54679.93 88888.00 2015-06-23 02:12:27.125 174 12819.33 219.45 54679.97 88888.00 2015-06-23 02:12:27.250 174 12819.25 219.28 54680.00 88888.00 2015-06-23 02:12:27.375 174 12819.17 219.20 54679.97 88888.00 2015-06-23 02:12:27.500 174 12819.08 219.18 54680.00 88888.00 2015-06-23 02:12:27.625 174 12819.02 219.07 54680.05 88888.00 2015-06-23 02:12:27.750 174 12819.00 218.97 54680.07 88888.00 2015-06-23 02:12:27.875 174 12818.92 218.88 54680.10 88888.00 2015-06-23 02:12:28.000 174 12818.85 218.75 54680.12 88888.00 2015-06-23 02:12:28.125 174 12818.80 218.65 54680.18 88888.00 2015-06-23 02:12:28.250 174 12818.70 218.47 54680.15 88888.00 2015-06-23 02:12:28.375 174 12818.58 218.38 54680.12 88888.00 2015-06-23 02:12:28.500 174 12818.60 218.32 54680.20 88888.00 2015-06-23 02:12:28.625 174 12818.60 218.28 54680.25 88888.00 2015-06-23 02:12:28.750 174 12818.58 218.22 54680.32 88888.00 2015-06-23 02:12:28.875 174 12818.48 218.07 54680.38 88888.00 2015-06-23 02:12:29.000 174 12818.38 217.97 54680.38 88888.00 2015-06-23 02:12:29.125 174 12818.33 217.85 54680.40 88888.00 2015-06-23 02:12:29.250 174 12818.25 217.70 54680.43 88888.00 2015-06-23 02:12:29.375 174 12818.23 217.62 54680.45 88888.00 2015-06-23 02:12:29.500 174 12818.17 217.55 54680.47 88888.00 2015-06-23 02:12:29.625 174 12818.17 217.45 54680.53 88888.00 2015-06-23 02:12:29.750 174 12818.15 217.35 54680.57 88888.00 2015-06-23 02:12:29.875 174 12818.15 217.20 54680.60 88888.00 2015-06-23 02:12:30.000 174 12818.10 217.10 54680.62 88888.00 2015-06-23 02:12:30.125 174 12818.02 216.97 54680.68 88888.00 2015-06-23 02:12:30.250 174 12817.90 216.88 54680.70 88888.00 2015-06-23 02:12:30.375 174 12817.85 216.82 54680.72 88888.00 2015-06-23 02:12:30.500 174 12817.75 216.75 54680.75 88888.00 2015-06-23 02:12:30.625 174 12817.80 216.62 54680.72 88888.00 2015-06-23 02:12:30.750 174 12817.85 216.55 54680.75 88888.00 2015-06-23 02:12:30.875 174 12817.80 216.43 54680.78 88888.00 2015-06-23 02:12:31.000 174 12817.73 216.28 54680.78 88888.00 2015-06-23 02:12:31.125 174 12817.70 216.15 54680.80 88888.00 2015-06-23 02:12:31.250 174 12817.67 216.05 54680.85 88888.00 2015-06-23 02:12:31.375 174 12817.67 215.95 54680.88 88888.00 2015-06-23 02:12:31.500 174 12817.62 215.85 54680.90 88888.00 2015-06-23 02:12:31.625 174 12817.58 215.72 54680.93 88888.00 2015-06-23 02:12:31.750 174 12817.55 215.60 54680.93 88888.00 2015-06-23 02:12:31.875 174 12817.52 215.53 54680.95 88888.00 2015-06-23 02:12:32.000 174 12817.42 215.43 54681.00 88888.00 2015-06-23 02:12:32.125 174 12817.35 215.32 54681.05 88888.00 2015-06-23 02:12:32.250 174 12817.33 215.20 54681.07 88888.00 2015-06-23 02:12:32.375 174 12817.30 215.12 54681.07 88888.00 2015-06-23 02:12:32.500 174 12817.20 215.00 54681.12 88888.00 2015-06-23 02:12:32.625 174 12817.20 214.88 54681.15 88888.00 2015-06-23 02:12:32.750 174 12817.27 214.80 54681.20 88888.00 2015-06-23 02:12:32.875 174 12817.17 214.62 54681.20 88888.00 2015-06-23 02:12:33.000 174 12817.12 214.55 54681.25 88888.00 2015-06-23 02:12:33.125 174 12817.08 214.47 54681.28 88888.00 2015-06-23 02:12:33.250 174 12817.02 214.30 54681.32 88888.00 2015-06-23 02:12:33.375 174 12817.00 214.22 54681.32 88888.00 2015-06-23 02:12:33.500 174 12816.98 214.12 54681.38 88888.00 2015-06-23 02:12:33.625 174 12816.98 214.03 54681.43 88888.00 2015-06-23 02:12:33.750 174 12817.02 213.90 54681.45 88888.00 2015-06-23 02:12:33.875 174 12816.98 213.80 54681.45 88888.00 2015-06-23 02:12:34.000 174 12816.90 213.68 54681.45 88888.00 2015-06-23 02:12:34.125 174 12816.85 213.57 54681.50 88888.00 2015-06-23 02:12:34.250 174 12816.80 213.43 54681.53 88888.00 2015-06-23 02:12:34.375 174 12816.85 213.32 54681.55 88888.00 2015-06-23 02:12:34.500 174 12816.83 213.20 54681.57 88888.00 2015-06-23 02:12:34.625 174 12816.83 213.10 54681.62 88888.00 2015-06-23 02:12:34.750 174 12816.80 212.97 54681.65 88888.00 2015-06-23 02:12:34.875 174 12816.83 212.85 54681.68 88888.00 2015-06-23 02:12:35.000 174 12816.80 212.75 54681.70 88888.00 2015-06-23 02:12:35.125 174 12816.80 212.62 54681.70 88888.00 2015-06-23 02:12:35.250 174 12816.73 212.45 54681.72 88888.00 2015-06-23 02:12:35.375 174 12816.70 212.35 54681.75 88888.00 2015-06-23 02:12:35.500 174 12816.70 212.30 54681.80 88888.00 2015-06-23 02:12:35.625 174 12816.70 212.18 54681.85 88888.00 2015-06-23 02:12:35.750 174 12816.65 212.03 54681.88 88888.00 2015-06-23 02:12:35.875 174 12816.62 211.93 54681.90 88888.00 2015-06-23 02:12:36.000 174 12816.65 211.80 54681.90 88888.00 2015-06-23 02:12:36.125 174 12816.67 211.72 54681.93 88888.00 2015-06-23 02:12:36.250 174 12816.65 211.55 54681.95 88888.00 2015-06-23 02:12:36.375 174 12816.60 211.45 54682.00 88888.00 2015-06-23 02:12:36.500 174 12816.58 211.32 54682.05 88888.00 2015-06-23 02:12:36.625 174 12816.58 211.20 54682.07 88888.00 2015-06-23 02:12:36.750 174 12816.52 211.07 54682.07 88888.00 2015-06-23 02:12:36.875 174 12816.42 210.95 54682.12 88888.00 2015-06-23 02:12:37.000 174 12816.45 210.85 54682.12 88888.00 2015-06-23 02:12:37.125 174 12816.52 210.72 54682.20 88888.00 2015-06-23 02:12:37.250 174 12816.48 210.57 54682.22 88888.00 2015-06-23 02:12:37.375 174 12816.52 210.45 54682.20 88888.00 2015-06-23 02:12:37.500 174 12816.48 210.32 54682.22 88888.00 2015-06-23 02:12:37.625 174 12816.40 210.20 54682.28 88888.00 2015-06-23 02:12:37.750 174 12816.40 210.12 54682.28 88888.00 2015-06-23 02:12:37.875 174 12816.42 210.00 54682.35 88888.00 2015-06-23 02:12:38.000 174 12816.40 209.90 54682.35 88888.00 2015-06-23 02:12:38.125 174 12816.40 209.78 54682.38 88888.00 2015-06-23 02:12:38.250 174 12816.40 209.62 54682.43 88888.00 2015-06-23 02:12:38.375 174 12816.42 209.55 54682.43 88888.00 2015-06-23 02:12:38.500 174 12816.40 209.45 54682.45 88888.00 2015-06-23 02:12:38.625 174 12816.38 209.28 54682.50 88888.00 2015-06-23 02:12:38.750 174 12816.35 209.20 54682.55 88888.00 2015-06-23 02:12:38.875 174 12816.33 209.05 54682.55 88888.00 2015-06-23 02:12:39.000 174 12816.33 208.90 54682.55 88888.00 2015-06-23 02:12:39.125 174 12816.33 208.78 54682.57 88888.00 2015-06-23 02:12:39.250 174 12816.35 208.65 54682.62 88888.00 2015-06-23 02:12:39.375 174 12816.35 208.57 54682.68 88888.00 2015-06-23 02:12:39.500 174 12816.35 208.45 54682.70 88888.00 2015-06-23 02:12:39.625 174 12816.38 208.30 54682.72 88888.00 2015-06-23 02:12:39.750 174 12816.40 208.18 54682.75 88888.00 2015-06-23 02:12:39.875 174 12816.38 208.12 54682.80 88888.00 2015-06-23 02:12:40.000 174 12816.35 208.03 54682.82 88888.00 2015-06-23 02:12:40.125 174 12816.33 207.88 54682.82 88888.00 2015-06-23 02:12:40.250 174 12816.27 207.70 54682.90 88888.00 2015-06-23 02:12:40.375 174 12816.33 207.60 54682.90 88888.00 2015-06-23 02:12:40.500 174 12816.33 207.47 54682.93 88888.00 2015-06-23 02:12:40.625 174 12816.30 207.40 54682.95 88888.00 2015-06-23 02:12:40.750 174 12816.27 207.28 54682.97 88888.00 2015-06-23 02:12:40.875 174 12816.30 207.18 54683.00 88888.00 2015-06-23 02:12:41.000 174 12816.40 207.07 54683.05 88888.00 2015-06-23 02:12:41.125 174 12816.40 206.93 54683.10 88888.00 2015-06-23 02:12:41.250 174 12816.30 206.78 54683.12 88888.00 2015-06-23 02:12:41.375 174 12816.20 206.68 54683.12 88888.00 2015-06-23 02:12:41.500 174 12816.27 206.55 54683.15 88888.00 2015-06-23 02:12:41.625 174 12816.33 206.45 54683.15 88888.00 2015-06-23 02:12:41.750 174 12816.30 206.40 54683.15 88888.00 2015-06-23 02:12:41.875 174 12816.27 206.28 54683.20 88888.00 2015-06-23 02:12:42.000 174 12816.23 206.12 54683.22 88888.00 2015-06-23 02:12:42.125 174 12816.25 206.03 54683.28 88888.00 2015-06-23 02:12:42.250 174 12816.20 205.88 54683.30 88888.00 2015-06-23 02:12:42.375 174 12816.25 205.80 54683.30 88888.00 2015-06-23 02:12:42.500 174 12816.27 205.70 54683.35 88888.00 2015-06-23 02:12:42.625 174 12816.23 205.55 54683.38 88888.00 2015-06-23 02:12:42.750 174 12816.20 205.45 54683.38 88888.00 2015-06-23 02:12:42.875 174 12816.20 205.32 54683.38 88888.00 2015-06-23 02:12:43.000 174 12816.25 205.25 54683.43 88888.00 2015-06-23 02:12:43.125 174 12816.27 205.20 54683.47 88888.00 2015-06-23 02:12:43.250 174 12816.23 205.10 54683.50 88888.00 2015-06-23 02:12:43.375 174 12816.23 204.95 54683.53 88888.00 2015-06-23 02:12:43.500 174 12816.23 204.82 54683.55 88888.00 2015-06-23 02:12:43.625 174 12816.25 204.78 54683.60 88888.00 2015-06-23 02:12:43.750 174 12816.25 204.70 54683.62 88888.00 2015-06-23 02:12:43.875 174 12816.27 204.62 54683.65 88888.00 2015-06-23 02:12:44.000 174 12816.30 204.50 54683.65 88888.00 2015-06-23 02:12:44.125 174 12816.27 204.40 54683.70 88888.00 2015-06-23 02:12:44.250 174 12816.25 204.25 54683.72 88888.00 2015-06-23 02:12:44.375 174 12816.20 204.20 54683.72 88888.00 2015-06-23 02:12:44.500 174 12816.25 204.10 54683.72 88888.00 2015-06-23 02:12:44.625 174 12816.33 204.03 54683.80 88888.00 2015-06-23 02:12:44.750 174 12816.35 203.95 54683.82 88888.00 2015-06-23 02:12:44.875 174 12816.35 203.85 54683.85 88888.00 2015-06-23 02:12:45.000 174 12816.40 203.72 54683.88 88888.00 2015-06-23 02:12:45.125 174 12816.33 203.62 54683.90 88888.00 2015-06-23 02:12:45.250 174 12816.33 203.50 54683.93 88888.00 2015-06-23 02:12:45.375 174 12816.35 203.45 54683.93 88888.00 2015-06-23 02:12:45.500 174 12816.33 203.38 54683.95 88888.00 2015-06-23 02:12:45.625 174 12816.38 203.30 54684.00 88888.00 2015-06-23 02:12:45.750 174 12816.42 203.18 54684.00 88888.00 2015-06-23 02:12:45.875 174 12816.42 203.07 54684.05 88888.00 2015-06-23 02:12:46.000 174 12816.45 203.00 54684.07 88888.00 2015-06-23 02:12:46.125 174 12816.42 202.90 54684.07 88888.00 2015-06-23 02:12:46.250 174 12816.38 202.78 54684.12 88888.00 2015-06-23 02:12:46.375 174 12816.45 202.72 54684.15 88888.00 2015-06-23 02:12:46.500 174 12816.48 202.62 54684.12 88888.00 2015-06-23 02:12:46.625 174 12816.48 202.55 54684.18 88888.00 2015-06-23 02:12:46.750 174 12816.45 202.47 54684.15 88888.00 2015-06-23 02:12:46.875 174 12816.42 202.43 54684.15 88888.00 2015-06-23 02:12:47.000 174 12816.38 202.32 54684.10 88888.00 2015-06-23 02:12:47.125 174 12816.45 202.25 54684.20 88888.00 2015-06-23 02:12:47.250 174 12816.52 202.12 54684.22 88888.00 2015-06-23 02:12:47.375 174 12816.55 202.05 54684.22 88888.00 2015-06-23 02:12:47.500 174 12816.55 201.95 54684.22 88888.00 2015-06-23 02:12:47.625 174 12816.55 201.90 54684.25 88888.00 2015-06-23 02:12:47.750 174 12816.60 201.85 54684.32 88888.00 2015-06-23 02:12:47.875 174 12816.60 201.78 54684.32 88888.00 2015-06-23 02:12:48.000 174 12816.65 201.70 54684.35 88888.00 2015-06-23 02:12:48.125 174 12816.65 201.62 54684.38 88888.00 2015-06-23 02:12:48.250 174 12816.60 201.50 54684.43 88888.00 2015-06-23 02:12:48.375 174 12816.62 201.43 54684.43 88888.00 2015-06-23 02:12:48.500 174 12816.65 201.40 54684.43 88888.00 2015-06-23 02:12:48.625 174 12816.73 201.35 54684.45 88888.00 2015-06-23 02:12:48.750 174 12816.75 201.25 54684.50 88888.00 2015-06-23 02:12:48.875 174 12816.75 201.12 54684.47 88888.00 2015-06-23 02:12:49.000 174 12816.75 201.05 54684.47 88888.00 2015-06-23 02:12:49.125 174 12816.75 201.00 54684.53 88888.00 2015-06-23 02:12:49.250 174 12816.73 200.93 54684.55 88888.00 2015-06-23 02:12:49.375 174 12816.65 200.85 54684.57 88888.00 2015-06-23 02:12:49.500 174 12816.62 200.80 54684.57 88888.00 2015-06-23 02:12:49.625 174 12816.70 200.78 54684.60 88888.00 2015-06-23 02:12:49.750 174 12816.75 200.75 54684.65 88888.00 2015-06-23 02:12:49.875 174 12816.75 200.68 54684.68 88888.00 2015-06-23 02:12:50.000 174 12816.75 200.57 54684.68 88888.00 2015-06-23 02:12:50.125 174 12816.85 200.50 54684.70 88888.00 2015-06-23 02:12:50.250 174 12816.88 200.40 54684.70 88888.00 2015-06-23 02:12:50.375 174 12816.88 200.35 54684.68 88888.00 2015-06-23 02:12:50.500 174 12816.85 200.30 54684.72 88888.00 2015-06-23 02:12:50.625 174 12816.95 200.28 54684.75 88888.00 2015-06-23 02:12:50.750 174 12816.92 200.20 54684.75 88888.00 2015-06-23 02:12:50.875 174 12816.92 200.12 54684.78 88888.00 2015-06-23 02:12:51.000 174 12816.92 200.03 54684.75 88888.00 2015-06-23 02:12:51.125 174 12816.95 200.00 54684.75 88888.00 2015-06-23 02:12:51.250 174 12816.92 199.95 54684.75 88888.00 2015-06-23 02:12:51.375 174 12817.00 199.90 54684.78 88888.00 2015-06-23 02:12:51.500 174 12817.10 199.82 54684.82 88888.00 2015-06-23 02:12:51.625 174 12817.10 199.80 54684.85 88888.00 2015-06-23 02:12:51.750 174 12817.12 199.75 54684.85 88888.00 2015-06-23 02:12:51.875 174 12817.17 199.68 54684.88 88888.00 2015-06-23 02:12:52.000 174 12817.23 199.60 54684.90 88888.00 2015-06-23 02:12:52.125 174 12817.20 199.55 54684.93 88888.00 2015-06-23 02:12:52.250 174 12817.17 199.47 54684.93 88888.00 2015-06-23 02:12:52.375 174 12817.27 199.40 54684.95 88888.00 2015-06-23 02:12:52.500 174 12817.35 199.32 54684.97 88888.00 2015-06-23 02:12:52.625 174 12817.35 199.32 54684.97 88888.00 2015-06-23 02:12:52.750 174 12817.30 199.25 54685.00 88888.00 2015-06-23 02:12:52.875 174 12817.25 199.18 54684.97 88888.00 2015-06-23 02:12:53.000 174 12817.27 199.15 54685.00 88888.00 2015-06-23 02:12:53.125 174 12817.35 199.10 54685.03 88888.00 2015-06-23 02:12:53.250 174 12817.33 199.00 54685.03 88888.00 2015-06-23 02:12:53.375 174 12817.40 199.00 54685.05 88888.00 2015-06-23 02:12:53.500 174 12817.48 198.97 54685.07 88888.00 2015-06-23 02:12:53.625 174 12817.52 198.93 54685.12 88888.00 2015-06-23 02:12:53.750 174 12817.52 198.88 54685.12 88888.00 2015-06-23 02:12:53.875 174 12817.50 198.85 54685.15 88888.00 2015-06-23 02:12:54.000 174 12817.55 198.82 54685.15 88888.00 2015-06-23 02:12:54.125 174 12817.62 198.82 54685.18 88888.00 2015-06-23 02:12:54.250 174 12817.60 198.78 54685.20 88888.00 2015-06-23 02:12:54.375 174 12817.60 198.72 54685.20 88888.00 2015-06-23 02:12:54.500 174 12817.60 198.68 54685.18 88888.00 2015-06-23 02:12:54.625 174 12817.60 198.65 54685.18 88888.00 2015-06-23 02:12:54.750 174 12817.62 198.60 54685.20 88888.00 2015-06-23 02:12:54.875 174 12817.67 198.57 54685.22 88888.00 2015-06-23 02:12:55.000 174 12817.70 198.53 54685.25 88888.00 2015-06-23 02:12:55.125 174 12817.73 198.47 54685.25 88888.00 2015-06-23 02:12:55.250 174 12817.73 198.43 54685.28 88888.00 2015-06-23 02:12:55.375 174 12817.75 198.43 54685.28 88888.00 2015-06-23 02:12:55.500 174 12817.80 198.43 54685.30 88888.00 2015-06-23 02:12:55.625 174 12817.83 198.40 54685.28 88888.00 2015-06-23 02:12:55.750 174 12817.83 198.35 54685.30 88888.00 2015-06-23 02:12:55.875 174 12817.83 198.30 54685.32 88888.00 2015-06-23 02:12:56.000 174 12817.88 198.25 54685.32 88888.00 2015-06-23 02:12:56.125 174 12817.92 198.28 54685.35 88888.00 2015-06-23 02:12:56.250 174 12817.88 198.22 54685.35 88888.00 2015-06-23 02:12:56.375 174 12817.90 198.18 54685.32 88888.00 2015-06-23 02:12:56.500 174 12817.88 198.12 54685.35 88888.00 2015-06-23 02:12:56.625 174 12817.90 198.12 54685.35 88888.00 2015-06-23 02:12:56.750 174 12817.98 198.07 54685.38 88888.00 2015-06-23 02:12:56.875 174 12817.95 198.05 54685.40 88888.00 2015-06-23 02:12:57.000 174 12817.90 197.97 54685.40 88888.00 2015-06-23 02:12:57.125 174 12817.98 198.00 54685.45 88888.00 2015-06-23 02:12:57.250 174 12818.00 197.95 54685.47 88888.00 2015-06-23 02:12:57.375 174 12818.05 197.95 54685.47 88888.00 2015-06-23 02:12:57.500 174 12818.08 197.90 54685.45 88888.00 2015-06-23 02:12:57.625 174 12818.08 197.90 54685.45 88888.00 2015-06-23 02:12:57.750 174 12818.15 197.85 54685.47 88888.00 2015-06-23 02:12:57.875 174 12818.17 197.85 54685.50 88888.00 2015-06-23 02:12:58.000 174 12818.23 197.85 54685.50 88888.00 2015-06-23 02:12:58.125 174 12818.27 197.80 54685.50 88888.00 2015-06-23 02:12:58.250 174 12818.27 197.78 54685.50 88888.00 2015-06-23 02:12:58.375 174 12818.27 197.78 54685.50 88888.00 2015-06-23 02:12:58.500 174 12818.33 197.78 54685.53 88888.00 2015-06-23 02:12:58.625 174 12818.40 197.72 54685.53 88888.00 2015-06-23 02:12:58.750 174 12818.38 197.72 54685.55 88888.00 2015-06-23 02:12:58.875 174 12818.40 197.68 54685.55 88888.00 2015-06-23 02:12:59.000 174 12818.42 197.68 54685.55 88888.00 2015-06-23 02:12:59.125 174 12818.45 197.62 54685.57 88888.00 2015-06-23 02:12:59.250 174 12818.42 197.65 54685.57 88888.00 2015-06-23 02:12:59.375 174 12818.45 197.62 54685.57 88888.00 2015-06-23 02:12:59.500 174 12818.45 197.60 54685.60 88888.00 2015-06-23 02:12:59.625 174 12818.45 197.57 54685.60 88888.00 2015-06-23 02:12:59.750 174 12818.48 197.57 54685.60 88888.00 2015-06-23 02:12:59.875 174 12818.52 197.55 54685.60 88888.00 2015-06-23 02:13:00.000 174 12818.58 197.53 54685.62 88888.00 2015-06-23 02:13:00.125 174 12818.58 197.55 54685.62 88888.00 2015-06-23 02:13:00.250 174 12818.60 197.55 54685.65 88888.00 2015-06-23 02:13:00.375 174 12818.67 197.55 54685.68 88888.00 2015-06-23 02:13:00.500 174 12818.67 197.53 54685.65 88888.00 2015-06-23 02:13:00.625 174 12818.67 197.50 54685.68 88888.00 2015-06-23 02:13:00.750 174 12818.75 197.45 54685.65 88888.00 2015-06-23 02:13:00.875 174 12818.77 197.43 54685.65 88888.00 2015-06-23 02:13:01.000 174 12818.80 197.40 54685.68 88888.00 2015-06-23 02:13:01.125 174 12818.83 197.43 54685.68 88888.00 2015-06-23 02:13:01.250 174 12818.83 197.40 54685.70 88888.00 2015-06-23 02:13:01.375 174 12818.83 197.38 54685.70 88888.00 2015-06-23 02:13:01.500 174 12818.83 197.38 54685.75 88888.00 2015-06-23 02:13:01.625 174 12818.85 197.40 54685.75 88888.00 2015-06-23 02:13:01.750 174 12818.92 197.35 54685.72 88888.00 2015-06-23 02:13:01.875 174 12818.95 197.32 54685.75 88888.00 2015-06-23 02:13:02.000 174 12818.92 197.30 54685.72 88888.00 2015-06-23 02:13:02.125 174 12818.98 197.28 54685.72 88888.00 2015-06-23 02:13:02.250 174 12818.95 197.25 54685.72 88888.00 2015-06-23 02:13:02.375 174 12819.00 197.22 54685.72 88888.00 2015-06-23 02:13:02.500 174 12819.05 197.18 54685.72 88888.00 2015-06-23 02:13:02.625 174 12819.00 197.20 54685.75 88888.00 2015-06-23 02:13:02.750 174 12819.02 197.22 54685.78 88888.00 2015-06-23 02:13:02.875 174 12819.10 197.20 54685.78 88888.00 2015-06-23 02:13:03.000 174 12819.15 197.15 54685.75 88888.00 2015-06-23 02:13:03.125 174 12819.20 197.18 54685.75 88888.00 2015-06-23 02:13:03.250 174 12819.23 197.18 54685.78 88888.00 2015-06-23 02:13:03.375 174 12819.23 197.18 54685.78 88888.00 2015-06-23 02:13:03.500 174 12819.23 197.15 54685.75 88888.00 2015-06-23 02:13:03.625 174 12819.27 197.15 54685.78 88888.00 2015-06-23 02:13:03.750 174 12819.33 197.12 54685.80 88888.00 2015-06-23 02:13:03.875 174 12819.38 197.07 54685.80 88888.00 2015-06-23 02:13:04.000 174 12819.42 197.05 54685.80 88888.00 2015-06-23 02:13:04.125 174 12819.38 197.05 54685.80 88888.00 2015-06-23 02:13:04.250 174 12819.40 197.03 54685.80 88888.00 2015-06-23 02:13:04.375 174 12819.50 197.03 54685.80 88888.00 2015-06-23 02:13:04.500 174 12819.50 197.03 54685.80 88888.00 2015-06-23 02:13:04.625 174 12819.52 197.00 54685.85 88888.00 2015-06-23 02:13:04.750 174 12819.58 197.00 54685.88 88888.00 2015-06-23 02:13:04.875 174 12819.62 196.97 54685.85 88888.00 2015-06-23 02:13:05.000 174 12819.65 196.97 54685.85 88888.00 2015-06-23 02:13:05.125 174 12819.62 196.97 54685.88 88888.00 2015-06-23 02:13:05.250 174 12819.62 196.93 54685.88 88888.00 2015-06-23 02:13:05.375 174 12819.67 196.93 54685.88 88888.00 2015-06-23 02:13:05.500 174 12819.73 196.93 54685.88 88888.00 2015-06-23 02:13:05.625 174 12819.77 196.93 54685.88 88888.00 2015-06-23 02:13:05.750 174 12819.75 196.93 54685.90 88888.00 2015-06-23 02:13:05.875 174 12819.73 196.93 54685.88 88888.00 2015-06-23 02:13:06.000 174 12819.73 196.88 54685.88 88888.00 2015-06-23 02:13:06.125 174 12819.75 196.88 54685.90 88888.00 2015-06-23 02:13:06.250 174 12819.73 196.82 54685.88 88888.00 2015-06-23 02:13:06.375 174 12819.77 196.82 54685.93 88888.00 2015-06-23 02:13:06.500 174 12819.80 196.82 54685.90 88888.00 2015-06-23 02:13:06.625 174 12819.77 196.82 54685.90 88888.00 2015-06-23 02:13:06.750 174 12819.77 196.82 54685.90 88888.00 2015-06-23 02:13:06.875 174 12819.83 196.80 54685.90 88888.00 2015-06-23 02:13:07.000 174 12819.92 196.80 54685.93 88888.00 2015-06-23 02:13:07.125 174 12819.98 196.75 54685.90 88888.00 2015-06-23 02:13:07.250 174 12819.90 196.72 54685.93 88888.00 2015-06-23 02:13:07.375 174 12819.92 196.72 54685.93 88888.00 2015-06-23 02:13:07.500 174 12820.00 196.70 54685.95 88888.00 2015-06-23 02:13:07.625 174 12820.02 196.68 54685.93 88888.00 2015-06-23 02:13:07.750 174 12820.02 196.62 54685.90 88888.00 2015-06-23 02:13:07.875 174 12820.02 196.62 54685.90 88888.00 2015-06-23 02:13:08.000 174 12820.10 196.62 54685.90 88888.00 2015-06-23 02:13:08.125 174 12820.20 196.57 54685.93 88888.00 2015-06-23 02:13:08.250 174 12820.23 196.50 54685.93 88888.00 2015-06-23 02:13:08.375 174 12820.20 196.55 54685.93 88888.00 2015-06-23 02:13:08.500 174 12820.17 196.55 54685.97 88888.00 2015-06-23 02:13:08.625 174 12820.12 196.53 54685.97 88888.00 2015-06-23 02:13:08.750 174 12820.12 196.50 54685.95 88888.00 2015-06-23 02:13:08.875 174 12820.15 196.47 54685.97 88888.00 2015-06-23 02:13:09.000 174 12820.20 196.47 54685.95 88888.00 2015-06-23 02:13:09.125 174 12820.25 196.45 54685.97 88888.00 2015-06-23 02:13:09.250 174 12820.25 196.40 54685.97 88888.00 2015-06-23 02:13:09.375 174 12820.25 196.35 54686.00 88888.00 2015-06-23 02:13:09.500 174 12820.23 196.35 54685.97 88888.00 2015-06-23 02:13:09.625 174 12820.25 196.35 54685.95 88888.00 2015-06-23 02:13:09.750 174 12820.30 196.35 54685.95 88888.00 2015-06-23 02:13:09.875 174 12820.35 196.32 54685.95 88888.00 2015-06-23 02:13:10.000 174 12820.33 196.28 54685.95 88888.00 2015-06-23 02:13:10.125 174 12820.38 196.28 54685.97 88888.00 2015-06-23 02:13:10.250 174 12820.40 196.22 54686.00 88888.00 2015-06-23 02:13:10.375 174 12820.40 196.22 54685.97 88888.00 2015-06-23 02:13:10.500 174 12820.40 196.22 54685.97 88888.00 2015-06-23 02:13:10.625 174 12820.38 196.22 54685.97 88888.00 2015-06-23 02:13:10.750 174 12820.38 196.20 54686.00 88888.00 2015-06-23 02:13:10.875 174 12820.38 196.18 54685.97 88888.00 2015-06-23 02:13:11.000 174 12820.45 196.18 54686.03 88888.00 2015-06-23 02:13:11.125 174 12820.48 196.15 54686.05 88888.00 2015-06-23 02:13:11.250 174 12820.45 196.12 54686.05 88888.00 2015-06-23 02:13:11.375 174 12820.50 196.12 54686.03 88888.00 2015-06-23 02:13:11.500 174 12820.52 196.15 54686.00 88888.00 2015-06-23 02:13:11.625 174 12820.52 196.12 54686.00 88888.00 2015-06-23 02:13:11.750 174 12820.52 196.12 54686.03 88888.00 2015-06-23 02:13:11.875 174 12820.58 196.18 54686.03 88888.00 2015-06-23 02:13:12.000 174 12820.62 196.12 54686.03 88888.00 2015-06-23 02:13:12.125 174 12820.60 196.10 54686.00 88888.00 2015-06-23 02:13:12.250 174 12820.55 196.07 54686.00 88888.00 2015-06-23 02:13:12.375 174 12820.60 196.07 54686.00 88888.00 2015-06-23 02:13:12.500 174 12820.65 196.07 54686.00 88888.00 2015-06-23 02:13:12.625 174 12820.62 196.07 54685.97 88888.00 2015-06-23 02:13:12.750 174 12820.62 196.07 54685.97 88888.00 2015-06-23 02:13:12.875 174 12820.62 196.05 54685.97 88888.00 2015-06-23 02:13:13.000 174 12820.67 195.97 54685.97 88888.00 2015-06-23 02:13:13.125 174 12820.88 196.10 54686.07 88888.00 2015-06-23 02:13:13.250 174 12820.90 196.10 54686.03 88888.00 2015-06-23 02:13:13.375 174 12820.80 196.03 54685.95 88888.00 2015-06-23 02:13:13.500 174 12820.75 196.00 54685.97 88888.00 2015-06-23 02:13:13.625 174 12820.80 195.97 54685.97 88888.00 2015-06-23 02:13:13.750 174 12820.80 195.97 54685.97 88888.00 2015-06-23 02:13:13.875 174 12820.77 195.97 54685.95 88888.00 2015-06-23 02:13:14.000 174 12820.75 195.95 54685.95 88888.00 2015-06-23 02:13:14.125 174 12820.77 195.93 54685.97 88888.00 2015-06-23 02:13:14.250 174 12820.77 195.90 54685.95 88888.00 2015-06-23 02:13:14.375 174 12820.80 195.90 54685.95 88888.00 2015-06-23 02:13:14.500 174 12820.80 195.90 54685.95 88888.00 2015-06-23 02:13:14.625 174 12820.80 195.93 54685.97 88888.00 2015-06-23 02:13:14.750 174 12820.88 195.93 54685.95 88888.00 2015-06-23 02:13:14.875 174 12820.88 195.88 54685.93 88888.00 2015-06-23 02:13:15.000 174 12820.88 195.90 54685.93 88888.00 2015-06-23 02:13:15.125 174 12820.90 195.93 54685.95 88888.00 2015-06-23 02:13:15.250 174 12820.85 195.85 54685.95 88888.00 2015-06-23 02:13:15.375 174 12820.88 195.88 54685.95 88888.00 2015-06-23 02:13:15.500 174 12820.95 195.88 54685.95 88888.00 2015-06-23 02:13:15.625 174 12821.00 195.90 54685.95 88888.00 2015-06-23 02:13:15.750 174 12821.05 195.90 54685.95 88888.00 2015-06-23 02:13:15.875 174 12821.08 195.90 54685.95 88888.00 2015-06-23 02:13:16.000 174 12821.05 195.90 54685.90 88888.00 2015-06-23 02:13:16.125 174 12821.00 195.90 54685.90 88888.00 2015-06-23 02:13:16.250 174 12821.02 195.88 54685.90 88888.00 2015-06-23 02:13:16.375 174 12821.10 195.85 54685.95 88888.00 2015-06-23 02:13:16.500 174 12821.10 195.80 54685.90 88888.00 2015-06-23 02:13:16.625 174 12821.02 195.78 54685.85 88888.00 2015-06-23 02:13:16.750 174 12821.08 195.80 54685.82 88888.00 2015-06-23 02:13:16.875 174 12821.12 195.80 54685.85 88888.00 2015-06-23 02:13:17.000 174 12821.10 195.78 54685.85 88888.00 2015-06-23 02:13:17.125 174 12821.12 195.75 54685.85 88888.00 2015-06-23 02:13:17.250 174 12821.12 195.75 54685.82 88888.00 2015-06-23 02:13:17.375 174 12821.15 195.78 54685.82 88888.00 2015-06-23 02:13:17.500 174 12821.15 195.78 54685.82 88888.00 2015-06-23 02:13:17.625 174 12821.10 195.72 54685.80 88888.00 2015-06-23 02:13:17.750 174 12821.10 195.72 54685.78 88888.00 2015-06-23 02:13:17.875 174 12821.10 195.70 54685.78 88888.00 2015-06-23 02:13:18.000 174 12821.08 195.70 54685.72 88888.00 2015-06-23 02:13:18.125 174 12821.17 195.70 54685.78 88888.00 2015-06-23 02:13:18.250 174 12821.20 195.68 54685.75 88888.00 2015-06-23 02:13:18.375 174 12821.20 195.68 54685.75 88888.00 2015-06-23 02:13:18.500 174 12821.15 195.62 54685.72 88888.00 2015-06-23 02:13:18.625 174 12821.17 195.65 54685.75 88888.00 2015-06-23 02:13:18.750 174 12821.20 195.62 54685.72 88888.00 2015-06-23 02:13:18.875 174 12821.23 195.60 54685.70 88888.00 2015-06-23 02:13:19.000 174 12821.27 195.55 54685.70 88888.00 2015-06-23 02:13:19.125 174 12821.27 195.55 54685.72 88888.00 2015-06-23 02:13:19.250 174 12821.25 195.53 54685.70 88888.00 2015-06-23 02:13:19.375 174 12821.25 195.53 54685.65 88888.00 2015-06-23 02:13:19.500 174 12821.30 195.53 54685.65 88888.00 2015-06-23 02:13:19.625 174 12821.33 195.53 54685.68 88888.00 2015-06-23 02:13:19.750 174 12821.33 195.50 54685.65 88888.00 2015-06-23 02:13:19.875 174 12821.38 195.47 54685.65 88888.00 2015-06-23 02:13:20.000 174 12821.33 195.47 54685.65 88888.00 2015-06-23 02:13:20.125 174 12821.35 195.45 54685.65 88888.00 2015-06-23 02:13:20.250 174 12821.42 195.40 54685.60 88888.00 2015-06-23 02:13:20.375 174 12821.45 195.45 54685.62 88888.00 2015-06-23 02:13:20.500 174 12821.42 195.43 54685.62 88888.00 2015-06-23 02:13:20.625 174 12821.45 195.40 54685.57 88888.00 2015-06-23 02:13:20.750 174 12821.52 195.40 54685.57 88888.00 2015-06-23 02:13:20.875 174 12821.55 195.38 54685.55 88888.00 2015-06-23 02:13:21.000 174 12821.55 195.35 54685.57 88888.00 2015-06-23 02:13:21.125 174 12821.58 195.32 54685.57 88888.00 2015-06-23 02:13:21.250 174 12821.55 195.32 54685.55 88888.00 2015-06-23 02:13:21.375 174 12821.62 195.30 54685.53 88888.00 2015-06-23 02:13:21.500 174 12821.60 195.28 54685.50 88888.00 2015-06-23 02:13:21.625 174 12821.60 195.28 54685.47 88888.00 2015-06-23 02:13:21.750 174 12821.67 195.28 54685.50 88888.00 2015-06-23 02:13:21.875 174 12821.73 195.25 54685.50 88888.00 2015-06-23 02:13:22.000 174 12821.67 195.22 54685.47 88888.00 2015-06-23 02:13:22.125 174 12821.73 195.22 54685.45 88888.00 2015-06-23 02:13:22.250 174 12821.77 195.20 54685.45 88888.00 2015-06-23 02:13:22.375 174 12821.80 195.20 54685.43 88888.00 2015-06-23 02:13:22.500 174 12821.83 195.18 54685.43 88888.00 2015-06-23 02:13:22.625 174 12821.77 195.18 54685.43 88888.00 2015-06-23 02:13:22.750 174 12821.80 195.18 54685.40 88888.00 2015-06-23 02:13:22.875 174 12821.88 195.15 54685.38 88888.00 2015-06-23 02:13:23.000 174 12821.92 195.12 54685.35 88888.00 2015-06-23 02:13:23.125 174 12821.98 195.10 54685.35 88888.00 2015-06-23 02:13:23.250 174 12822.02 195.10 54685.35 88888.00 2015-06-23 02:13:23.375 174 12822.02 195.12 54685.30 88888.00 2015-06-23 02:13:23.500 174 12821.98 195.10 54685.30 88888.00 2015-06-23 02:13:23.625 174 12821.95 195.05 54685.28 88888.00 2015-06-23 02:13:23.750 174 12821.95 195.03 54685.28 88888.00 2015-06-23 02:13:23.875 174 12822.00 195.03 54685.22 88888.00 2015-06-23 02:13:24.000 174 12822.02 194.97 54685.22 88888.00 2015-06-23 02:13:24.125 174 12822.05 194.95 54685.22 88888.00 2015-06-23 02:13:24.250 174 12822.05 194.93 54685.20 88888.00 2015-06-23 02:13:24.375 174 12822.12 194.95 54685.22 88888.00 2015-06-23 02:13:24.500 174 12822.08 194.90 54685.18 88888.00 2015-06-23 02:13:24.625 174 12822.10 194.85 54685.15 88888.00 2015-06-23 02:13:24.750 174 12822.15 194.85 54685.12 88888.00 2015-06-23 02:13:24.875 174 12822.17 194.82 54685.10 88888.00 2015-06-23 02:13:25.000 174 12822.20 194.78 54685.07 88888.00 2015-06-23 02:13:25.125 174 12822.20 194.78 54685.05 88888.00 2015-06-23 02:13:25.250 174 12822.23 194.75 54685.03 88888.00 2015-06-23 02:13:25.375 174 12822.25 194.75 54685.05 88888.00 2015-06-23 02:13:25.500 174 12822.33 194.75 54685.07 88888.00 2015-06-23 02:13:25.625 174 12822.38 194.75 54685.05 88888.00 2015-06-23 02:13:25.750 174 12822.38 194.70 54685.00 88888.00 2015-06-23 02:13:25.875 174 12822.35 194.65 54684.97 88888.00 2015-06-23 02:13:26.000 174 12822.35 194.65 54684.93 88888.00 2015-06-23 02:13:26.125 174 12822.40 194.68 54684.93 88888.00 2015-06-23 02:13:26.250 174 12822.50 194.60 54684.93 88888.00 2015-06-23 02:13:26.375 174 12822.58 194.57 54684.93 88888.00 2015-06-23 02:13:26.500 174 12822.52 194.57 54684.88 88888.00 2015-06-23 02:13:26.625 174 12822.50 194.57 54684.88 88888.00 2015-06-23 02:13:26.750 174 12822.50 194.53 54684.85 88888.00 2015-06-23 02:13:26.875 174 12822.48 194.50 54684.82 88888.00 2015-06-23 02:13:27.000 174 12822.55 194.45 54684.80 88888.00 2015-06-23 02:13:27.125 174 12822.62 194.43 54684.82 88888.00 2015-06-23 02:13:27.250 174 12822.62 194.38 54684.78 88888.00 2015-06-23 02:13:27.375 174 12822.67 194.38 54684.75 88888.00 2015-06-23 02:13:27.500 174 12822.70 194.35 54684.72 88888.00 2015-06-23 02:13:27.625 174 12822.77 194.35 54684.72 88888.00 2015-06-23 02:13:27.750 174 12822.77 194.35 54684.72 88888.00 2015-06-23 02:13:27.875 174 12822.73 194.32 54684.70 88888.00 2015-06-23 02:13:28.000 174 12822.75 194.28 54684.68 88888.00 2015-06-23 02:13:28.125 174 12822.83 194.28 54684.65 88888.00 2015-06-23 02:13:28.250 174 12822.85 194.22 54684.65 88888.00 2015-06-23 02:13:28.375 174 12822.90 194.22 54684.60 88888.00 2015-06-23 02:13:28.500 174 12822.92 194.20 54684.57 88888.00 2015-06-23 02:13:28.625 174 12822.95 194.15 54684.57 88888.00 2015-06-23 02:13:28.750 174 12822.98 194.10 54684.57 88888.00 2015-06-23 02:13:28.875 174 12823.02 194.07 54684.57 88888.00 2015-06-23 02:13:29.000 174 12823.05 194.07 54684.50 88888.00 2015-06-23 02:13:29.125 174 12823.05 194.05 54684.50 88888.00 2015-06-23 02:13:29.250 174 12823.00 194.00 54684.50 88888.00 2015-06-23 02:13:29.375 174 12823.00 193.97 54684.45 88888.00 2015-06-23 02:13:29.500 174 12823.08 193.90 54684.40 88888.00 2015-06-23 02:13:29.625 174 12823.15 193.90 54684.43 88888.00 2015-06-23 02:13:29.750 174 12823.17 193.90 54684.40 88888.00 2015-06-23 02:13:29.875 174 12823.17 193.88 54684.38 88888.00 2015-06-23 02:13:30.000 174 12823.20 193.80 54684.32 88888.00 2015-06-23 02:13:30.125 174 12823.20 193.72 54684.35 88888.00 2015-06-23 02:13:30.250 174 12823.15 193.72 54684.32 88888.00 2015-06-23 02:13:30.375 174 12823.23 193.72 54684.30 88888.00 2015-06-23 02:13:30.500 174 12823.25 193.68 54684.28 88888.00 2015-06-23 02:13:30.625 174 12823.27 193.70 54684.28 88888.00 2015-06-23 02:13:30.750 174 12823.40 193.68 54684.25 88888.00 2015-06-23 02:13:30.875 174 12823.42 193.62 54684.20 88888.00 2015-06-23 02:13:31.000 174 12823.45 193.57 54684.18 88888.00 2015-06-23 02:13:31.125 174 12823.48 193.55 54684.18 88888.00 2015-06-23 02:13:31.250 174 12823.48 193.50 54684.18 88888.00 2015-06-23 02:13:31.375 174 12823.48 193.47 54684.18 88888.00 2015-06-23 02:13:31.500 174 12823.48 193.45 54684.12 88888.00 2015-06-23 02:13:31.625 174 12823.50 193.45 54684.10 88888.00 2015-06-23 02:13:31.750 174 12823.55 193.43 54684.07 88888.00 2015-06-23 02:13:31.875 174 12823.58 193.40 54684.05 88888.00 2015-06-23 02:13:32.000 174 12823.58 193.38 54684.05 88888.00 2015-06-23 02:13:32.125 174 12823.60 193.38 54684.03 88888.00 2015-06-23 02:13:32.250 174 12823.55 193.32 54684.03 88888.00 2015-06-23 02:13:32.375 174 12823.52 193.25 54683.97 88888.00 2015-06-23 02:13:32.500 174 12823.58 193.20 54683.95 88888.00 2015-06-23 02:13:32.625 174 12823.70 193.20 54683.95 88888.00 2015-06-23 02:13:32.750 174 12823.73 193.18 54683.95 88888.00 2015-06-23 02:13:32.875 174 12823.75 193.12 54683.93 88888.00 2015-06-23 02:13:33.000 174 12823.73 193.15 54683.93 88888.00 2015-06-23 02:13:33.125 174 12823.70 193.15 54683.90 88888.00 2015-06-23 02:13:33.250 174 12823.75 193.07 54683.85 88888.00 2015-06-23 02:13:33.375 174 12823.88 193.05 54683.82 88888.00 2015-06-23 02:13:33.500 174 12823.90 193.03 54683.80 88888.00 2015-06-23 02:13:33.625 174 12823.85 192.97 54683.78 88888.00 2015-06-23 02:13:33.750 174 12823.83 192.95 54683.75 88888.00 2015-06-23 02:13:33.875 174 12823.92 192.95 54683.72 88888.00 2015-06-23 02:13:34.000 174 12823.98 192.95 54683.70 88888.00 2015-06-23 02:13:34.125 174 12824.00 192.93 54683.68 88888.00 2015-06-23 02:13:34.250 174 12824.00 192.93 54683.68 88888.00 2015-06-23 02:13:34.375 174 12824.02 192.90 54683.65 88888.00 2015-06-23 02:13:34.500 174 12824.05 192.88 54683.62 88888.00 2015-06-23 02:13:34.625 174 12824.10 192.88 54683.57 88888.00 2015-06-23 02:13:34.750 174 12824.10 192.82 54683.57 88888.00 2015-06-23 02:13:34.875 174 12824.05 192.75 54683.53 88888.00 2015-06-23 02:13:35.000 174 12824.08 192.75 54683.50 88888.00 2015-06-23 02:13:35.125 174 12824.12 192.75 54683.50 88888.00 2015-06-23 02:13:35.250 174 12824.15 192.72 54683.50 88888.00 2015-06-23 02:13:35.375 174 12824.27 192.72 54683.50 88888.00 2015-06-23 02:13:35.500 174 12824.33 192.68 54683.45 88888.00 2015-06-23 02:13:35.625 174 12824.33 192.60 54683.40 88888.00 2015-06-23 02:13:35.750 174 12824.38 192.57 54683.38 88888.00 2015-06-23 02:13:35.875 174 12824.38 192.60 54683.35 88888.00 2015-06-23 02:13:36.000 174 12824.42 192.57 54683.32 88888.00 2015-06-23 02:13:36.125 174 12824.42 192.55 54683.32 88888.00 2015-06-23 02:13:36.250 174 12824.40 192.50 54683.30 88888.00 2015-06-23 02:13:36.375 174 12824.42 192.50 54683.28 88888.00 2015-06-23 02:13:36.500 174 12824.45 192.50 54683.25 88888.00 2015-06-23 02:13:36.625 174 12824.48 192.45 54683.20 88888.00 2015-06-23 02:13:36.750 174 12824.52 192.45 54683.18 88888.00 2015-06-23 02:13:36.875 174 12824.62 192.47 54683.15 88888.00 2015-06-23 02:13:37.000 174 12824.67 192.45 54683.15 88888.00 2015-06-23 02:13:37.125 174 12824.65 192.43 54683.12 88888.00 2015-06-23 02:13:37.250 174 12824.65 192.38 54683.07 88888.00 2015-06-23 02:13:37.375 174 12824.67 192.35 54683.03 88888.00 2015-06-23 02:13:37.500 174 12824.65 192.35 54683.03 88888.00 2015-06-23 02:13:37.625 174 12824.67 192.35 54682.97 88888.00 2015-06-23 02:13:37.750 174 12824.67 192.32 54682.95 88888.00 2015-06-23 02:13:37.875 174 12824.65 192.28 54682.95 88888.00 2015-06-23 02:13:38.000 174 12824.67 192.28 54682.90 88888.00 2015-06-23 02:13:38.125 174 12824.70 192.25 54682.90 88888.00 2015-06-23 02:13:38.250 174 12824.70 192.22 54682.88 88888.00 2015-06-23 02:13:38.375 174 12824.75 192.22 54682.85 88888.00 2015-06-23 02:13:38.500 174 12824.77 192.22 54682.82 88888.00 2015-06-23 02:13:38.625 174 12824.80 192.20 54682.80 88888.00 2015-06-23 02:13:38.750 174 12824.75 192.12 54682.72 88888.00 2015-06-23 02:13:38.875 174 12824.80 192.12 54682.72 88888.00 2015-06-23 02:13:39.000 174 12824.80 192.18 54682.70 88888.00 2015-06-23 02:13:39.125 174 12824.85 192.18 54682.68 88888.00 2015-06-23 02:13:39.250 174 12824.88 192.15 54682.60 88888.00 2015-06-23 02:13:39.375 174 12824.92 192.15 54682.57 88888.00 2015-06-23 02:13:39.500 174 12824.95 192.12 54682.57 88888.00 2015-06-23 02:13:39.625 174 12825.00 192.10 54682.57 88888.00 2015-06-23 02:13:39.750 174 12824.98 192.07 54682.55 88888.00 2015-06-23 02:13:39.875 174 12825.05 192.07 54682.53 88888.00 2015-06-23 02:13:40.000 174 12825.20 192.07 54682.47 88888.00 2015-06-23 02:13:40.125 174 12825.15 192.05 54682.47 88888.00 2015-06-23 02:13:40.250 174 12825.05 192.00 54682.43 88888.00 2015-06-23 02:13:40.375 174 12825.08 192.03 54682.40 88888.00 2015-06-23 02:13:40.500 174 12825.17 192.03 54682.38 88888.00 2015-06-23 02:13:40.625 174 12825.23 192.00 54682.35 88888.00 2015-06-23 02:13:40.750 174 12825.27 191.97 54682.32 88888.00 2015-06-23 02:13:40.875 174 12825.35 191.97 54682.30 88888.00 2015-06-23 02:13:41.000 174 12825.45 191.95 54682.28 88888.00 2015-06-23 02:13:41.125 174 12825.42 191.95 54682.25 88888.00 2015-06-23 02:13:41.250 174 12825.38 191.93 54682.20 88888.00 2015-06-23 02:13:41.375 174 12825.40 191.90 54682.20 88888.00 2015-06-23 02:13:41.500 174 12825.45 191.88 54682.15 88888.00 2015-06-23 02:13:41.625 174 12825.55 191.93 54682.15 88888.00 2015-06-23 02:13:41.750 174 12825.55 191.90 54682.07 88888.00 2015-06-23 02:13:41.875 174 12825.50 191.88 54682.07 88888.00 2015-06-23 02:13:42.000 174 12825.58 191.85 54682.00 88888.00 2015-06-23 02:13:42.125 174 12825.67 191.82 54681.97 88888.00 2015-06-23 02:13:42.250 174 12825.70 191.78 54682.00 88888.00 2015-06-23 02:13:42.375 174 12825.67 191.80 54681.93 88888.00 2015-06-23 02:13:42.500 174 12825.73 191.80 54681.90 88888.00 2015-06-23 02:13:42.625 174 12825.75 191.78 54681.88 88888.00 2015-06-23 02:13:42.750 174 12825.77 191.75 54681.85 88888.00 2015-06-23 02:13:42.875 174 12825.73 191.75 54681.82 88888.00 2015-06-23 02:13:43.000 174 12825.70 191.75 54681.82 88888.00 2015-06-23 02:13:43.125 174 12825.73 191.72 54681.78 88888.00 2015-06-23 02:13:43.250 174 12825.83 191.70 54681.72 88888.00 2015-06-23 02:13:43.375 174 12825.95 191.72 54681.72 88888.00 2015-06-23 02:13:43.500 174 12826.00 191.70 54681.68 88888.00 2015-06-23 02:13:43.625 174 12825.95 191.68 54681.65 88888.00 2015-06-23 02:13:43.750 174 12825.92 191.65 54681.60 88888.00 2015-06-23 02:13:43.875 174 12825.92 191.62 54681.57 88888.00 2015-06-23 02:13:44.000 174 12826.00 191.60 54681.55 88888.00 2015-06-23 02:13:44.125 174 12826.08 191.62 54681.53 88888.00 2015-06-23 02:13:44.250 174 12826.08 191.60 54681.50 88888.00 2015-06-23 02:13:44.375 174 12826.10 191.60 54681.47 88888.00 2015-06-23 02:13:44.500 174 12826.12 191.57 54681.45 88888.00 2015-06-23 02:13:44.625 174 12826.12 191.57 54681.43 88888.00 2015-06-23 02:13:44.750 174 12826.17 191.55 54681.40 88888.00 2015-06-23 02:13:44.875 174 12826.20 191.55 54681.38 88888.00 2015-06-23 02:13:45.000 174 12826.25 191.55 54681.35 88888.00 2015-06-23 02:13:45.125 174 12826.25 191.53 54681.35 88888.00 2015-06-23 02:13:45.250 174 12826.23 191.47 54681.28 88888.00 2015-06-23 02:13:45.375 174 12826.33 191.47 54681.22 88888.00 2015-06-23 02:13:45.500 174 12826.40 191.45 54681.20 88888.00 2015-06-23 02:13:45.625 174 12826.42 191.45 54681.18 88888.00 2015-06-23 02:13:45.750 174 12826.45 191.43 54681.15 88888.00 2015-06-23 02:13:45.875 174 12826.50 191.45 54681.10 88888.00 2015-06-23 02:13:46.000 174 12826.58 191.47 54681.07 88888.00 2015-06-23 02:13:46.125 174 12826.58 191.45 54681.00 88888.00 2015-06-23 02:13:46.250 174 12826.58 191.40 54681.00 88888.00 2015-06-23 02:13:46.375 174 12826.67 191.40 54680.97 88888.00 2015-06-23 02:13:46.500 174 12826.73 191.40 54680.95 88888.00 2015-06-23 02:13:46.625 174 12826.75 191.38 54680.90 88888.00 2015-06-23 02:13:46.750 174 12826.77 191.38 54680.85 88888.00 2015-06-23 02:13:46.875 174 12826.80 191.38 54680.85 88888.00 2015-06-23 02:13:47.000 174 12826.80 191.35 54680.80 88888.00 2015-06-23 02:13:47.125 174 12826.75 191.32 54680.78 88888.00 2015-06-23 02:13:47.250 174 12826.77 191.30 54680.75 88888.00 2015-06-23 02:13:47.375 174 12826.85 191.32 54680.72 88888.00 2015-06-23 02:13:47.500 174 12826.88 191.30 54680.72 88888.00 2015-06-23 02:13:47.625 174 12826.88 191.30 54680.68 88888.00 2015-06-23 02:13:47.750 174 12826.85 191.32 54680.62 88888.00 2015-06-23 02:13:47.875 174 12826.90 191.30 54680.60 88888.00 2015-06-23 02:13:48.000 174 12827.00 191.28 54680.53 88888.00 2015-06-23 02:13:48.125 174 12827.05 191.30 54680.50 88888.00 2015-06-23 02:13:48.250 174 12826.98 191.28 54680.47 88888.00 2015-06-23 02:13:48.375 174 12827.00 191.25 54680.47 88888.00 2015-06-23 02:13:48.500 174 12827.05 191.30 54680.45 88888.00 2015-06-23 02:13:48.625 174 12827.20 191.30 54680.43 88888.00 2015-06-23 02:13:48.750 174 12827.27 191.28 54680.38 88888.00 2015-06-23 02:13:48.875 174 12827.23 191.28 54680.30 88888.00 2015-06-23 02:13:49.000 174 12827.23 191.28 54680.25 88888.00 2015-06-23 02:13:49.125 174 12827.17 191.28 54680.25 88888.00 2015-06-23 02:13:49.250 174 12827.15 191.25 54680.22 88888.00 2015-06-23 02:13:49.375 174 12827.20 191.25 54680.12 88888.00 2015-06-23 02:13:49.500 174 12827.27 191.25 54680.12 88888.00 2015-06-23 02:13:49.625 174 12827.33 191.25 54680.10 88888.00 2015-06-23 02:13:49.750 174 12827.33 191.22 54680.05 88888.00 2015-06-23 02:13:49.875 174 12827.35 191.22 54680.03 88888.00 2015-06-23 02:13:50.000 174 12827.40 191.25 54679.97 88888.00 2015-06-23 02:13:50.125 174 12827.52 191.25 54679.97 88888.00 2015-06-23 02:13:50.250 174 12827.58 191.20 54679.93 88888.00 2015-06-23 02:13:50.375 174 12827.58 191.20 54679.90 88888.00 2015-06-23 02:13:50.500 174 12827.55 191.20 54679.88 88888.00 2015-06-23 02:13:50.625 174 12827.60 191.20 54679.85 88888.00 2015-06-23 02:13:50.750 174 12827.62 191.18 54679.78 88888.00 2015-06-23 02:13:50.875 174 12827.62 191.15 54679.70 88888.00 2015-06-23 02:13:51.000 174 12827.67 191.18 54679.68 88888.00 2015-06-23 02:13:51.125 174 12827.77 191.15 54679.62 88888.00 2015-06-23 02:13:51.250 174 12827.73 191.12 54679.60 88888.00 2015-06-23 02:13:51.375 174 12827.75 191.12 54679.57 88888.00 2015-06-23 02:13:51.500 174 12827.77 191.15 54679.53 88888.00 2015-06-23 02:13:51.625 174 12827.88 191.15 54679.50 88888.00 2015-06-23 02:13:51.750 174 12827.92 191.10 54679.45 88888.00 2015-06-23 02:13:51.875 174 12827.98 191.10 54679.43 88888.00 2015-06-23 02:13:52.000 174 12828.05 191.07 54679.38 88888.00 2015-06-23 02:13:52.125 174 12828.10 191.10 54679.35 88888.00 2015-06-23 02:13:52.250 174 12828.05 191.07 54679.30 88888.00 2015-06-23 02:13:52.375 174 12828.05 191.10 54679.28 88888.00 2015-06-23 02:13:52.500 174 12828.12 191.07 54679.25 88888.00 2015-06-23 02:13:52.625 174 12828.15 191.05 54679.22 88888.00 2015-06-23 02:13:52.750 174 12828.10 191.03 54679.20 88888.00 2015-06-23 02:13:52.875 174 12828.10 191.03 54679.15 88888.00 2015-06-23 02:13:53.000 174 12828.17 191.03 54679.12 88888.00 2015-06-23 02:13:53.125 174 12828.30 191.05 54679.12 88888.00 2015-06-23 02:13:53.250 174 12828.30 190.97 54679.03 88888.00 2015-06-23 02:13:53.375 174 12828.33 190.97 54679.00 88888.00 2015-06-23 02:13:53.500 174 12828.35 191.00 54678.97 88888.00 2015-06-23 02:13:53.625 174 12828.38 191.00 54678.95 88888.00 2015-06-23 02:13:53.750 174 12828.42 190.97 54678.90 88888.00 2015-06-23 02:13:53.875 174 12828.45 190.95 54678.82 88888.00 2015-06-23 02:13:54.000 174 12828.48 190.93 54678.82 88888.00 2015-06-23 02:13:54.125 174 12828.48 190.93 54678.80 88888.00 2015-06-23 02:13:54.250 174 12828.55 190.95 54678.75 88888.00 2015-06-23 02:13:54.375 174 12828.60 190.93 54678.72 88888.00 2015-06-23 02:13:54.500 174 12828.60 190.90 54678.70 88888.00 2015-06-23 02:13:54.625 174 12828.65 190.93 54678.68 88888.00 2015-06-23 02:13:54.750 174 12828.65 190.95 54678.62 88888.00 2015-06-23 02:13:54.875 174 12828.67 190.90 54678.57 88888.00 2015-06-23 02:13:55.000 174 12828.65 190.88 54678.55 88888.00 2015-06-23 02:13:55.125 174 12828.73 190.85 54678.47 88888.00 2015-06-23 02:13:55.250 174 12828.77 190.85 54678.45 88888.00 2015-06-23 02:13:55.375 174 12828.88 190.88 54678.43 88888.00 2015-06-23 02:13:55.500 174 12828.95 190.85 54678.40 88888.00 2015-06-23 02:13:55.625 174 12829.00 190.82 54678.38 88888.00 2015-06-23 02:13:55.750 174 12829.02 190.80 54678.32 88888.00 2015-06-23 02:13:55.875 174 12829.02 190.80 54678.30 88888.00 2015-06-23 02:13:56.000 174 12829.05 190.82 54678.25 88888.00 2015-06-23 02:13:56.125 174 12829.08 190.82 54678.20 88888.00 2015-06-23 02:13:56.250 174 12829.10 190.78 54678.15 88888.00 2015-06-23 02:13:56.375 174 12829.12 190.78 54678.07 88888.00 2015-06-23 02:13:56.500 174 12829.25 190.75 54678.05 88888.00 2015-06-23 02:13:56.625 174 12829.25 190.75 54678.00 88888.00 2015-06-23 02:13:56.750 174 12829.27 190.78 54678.00 88888.00 2015-06-23 02:13:56.875 174 12829.30 190.75 54677.93 88888.00 2015-06-23 02:13:57.000 174 12829.33 190.75 54677.88 88888.00 2015-06-23 02:13:57.125 174 12829.30 190.72 54677.82 88888.00 2015-06-23 02:13:57.250 174 12829.27 190.70 54677.80 88888.00 2015-06-23 02:13:57.375 174 12829.35 190.70 54677.78 88888.00 2015-06-23 02:13:57.500 174 12829.40 190.70 54677.72 88888.00 2015-06-23 02:13:57.625 174 12829.42 190.70 54677.65 88888.00 2015-06-23 02:13:57.750 174 12829.42 190.68 54677.62 88888.00 2015-06-23 02:13:57.875 174 12829.50 190.65 54677.60 88888.00 2015-06-23 02:13:58.000 174 12829.62 190.60 54677.57 88888.00 2015-06-23 02:13:58.125 174 12829.65 190.60 54677.55 88888.00 2015-06-23 02:13:58.250 174 12829.67 190.57 54677.53 88888.00 2015-06-23 02:13:58.375 174 12829.70 190.57 54677.47 88888.00 2015-06-23 02:13:58.500 174 12829.70 190.55 54677.45 88888.00 2015-06-23 02:13:58.625 174 12829.75 190.55 54677.40 88888.00 2015-06-23 02:13:58.750 174 12829.80 190.55 54677.38 88888.00 2015-06-23 02:13:58.875 174 12829.85 190.53 54677.35 88888.00 2015-06-23 02:13:59.000 174 12829.85 190.50 54677.30 88888.00 2015-06-23 02:13:59.125 174 12829.92 190.47 54677.25 88888.00 2015-06-23 02:13:59.250 174 12830.00 190.43 54677.20 88888.00 2015-06-23 02:13:59.375 174 12830.05 190.40 54677.18 88888.00 2015-06-23 02:13:59.500 174 12830.08 190.40 54677.12 88888.00 2015-06-23 02:13:59.625 174 12830.08 190.40 54677.10 88888.00 2015-06-23 02:13:59.750 174 12830.08 190.38 54677.05 88888.00 2015-06-23 02:13:59.875 174 12830.12 190.35 54677.03 88888.00 2015-06-23 02:14:00.000 174 12830.15 190.32 54676.93 88888.00 2015-06-23 02:14:00.125 174 12830.17 190.32 54676.90 88888.00 2015-06-23 02:14:00.250 174 12830.20 190.32 54676.93 88888.00 2015-06-23 02:14:00.375 174 12830.23 190.32 54676.85 88888.00 2015-06-23 02:14:00.500 174 12830.25 190.30 54676.80 88888.00 2015-06-23 02:14:00.625 174 12830.30 190.28 54676.75 88888.00 2015-06-23 02:14:00.750 174 12830.35 190.28 54676.70 88888.00 2015-06-23 02:14:00.875 174 12830.35 190.28 54676.68 88888.00 2015-06-23 02:14:01.000 174 12830.38 190.25 54676.62 88888.00 2015-06-23 02:14:01.125 174 12830.42 190.20 54676.60 88888.00 2015-06-23 02:14:01.250 174 12830.48 190.18 54676.57 88888.00 2015-06-23 02:14:01.375 174 12830.50 190.15 54676.55 88888.00 2015-06-23 02:14:01.500 174 12830.50 190.15 54676.50 88888.00 2015-06-23 02:14:01.625 174 12830.62 190.18 54676.45 88888.00 2015-06-23 02:14:01.750 174 12830.80 190.15 54676.40 88888.00 2015-06-23 02:14:01.875 174 12830.85 190.15 54676.38 88888.00 2015-06-23 02:14:02.000 174 12830.75 190.12 54676.30 88888.00 2015-06-23 02:14:02.125 174 12830.75 190.12 54676.25 88888.00 2015-06-23 02:14:02.250 174 12830.77 190.05 54676.18 88888.00 2015-06-23 02:14:02.375 174 12830.83 190.05 54676.20 88888.00 2015-06-23 02:14:02.500 174 12830.90 190.05 54676.18 88888.00 2015-06-23 02:14:02.625 174 12830.98 190.05 54676.10 88888.00 2015-06-23 02:14:02.750 174 12831.02 190.03 54676.07 88888.00 2015-06-23 02:14:02.875 174 12831.02 189.95 54676.03 88888.00 2015-06-23 02:14:03.000 174 12831.10 189.97 54676.00 88888.00 2015-06-23 02:14:03.125 174 12831.12 189.97 54676.00 88888.00 2015-06-23 02:14:03.250 174 12831.08 189.90 54675.93 88888.00 2015-06-23 02:14:03.375 174 12831.02 189.88 54675.85 88888.00 2015-06-23 02:14:03.500 174 12831.10 189.90 54675.85 88888.00 2015-06-23 02:14:03.625 174 12831.17 189.88 54675.82 88888.00 2015-06-23 02:14:03.750 174 12831.15 189.85 54675.78 88888.00 2015-06-23 02:14:03.875 174 12831.17 189.88 54675.72 88888.00 2015-06-23 02:14:04.000 174 12831.23 189.85 54675.68 88888.00 2015-06-23 02:14:04.125 174 12831.30 189.85 54675.68 88888.00 2015-06-23 02:14:04.250 174 12831.30 189.80 54675.62 88888.00 2015-06-23 02:14:04.375 174 12831.33 189.78 54675.57 88888.00 2015-06-23 02:14:04.500 174 12831.40 189.80 54675.55 88888.00 2015-06-23 02:14:04.625 174 12831.50 189.78 54675.53 88888.00 2015-06-23 02:14:04.750 174 12831.48 189.75 54675.47 88888.00 2015-06-23 02:14:04.875 174 12831.48 189.72 54675.45 88888.00 2015-06-23 02:14:05.000 174 12831.48 189.70 54675.40 88888.00 2015-06-23 02:14:05.125 174 12831.50 189.65 54675.35 88888.00 2015-06-23 02:14:05.250 174 12831.50 189.65 54675.30 88888.00 2015-06-23 02:14:05.375 174 12831.58 189.65 54675.30 88888.00 2015-06-23 02:14:05.500 174 12831.65 189.68 54675.30 88888.00 2015-06-23 02:14:05.625 174 12831.75 189.62 54675.28 88888.00 2015-06-23 02:14:05.750 174 12831.75 189.57 54675.20 88888.00 2015-06-23 02:14:05.875 174 12831.73 189.55 54675.12 88888.00 2015-06-23 02:14:06.000 174 12831.67 189.53 54675.07 88888.00 2015-06-23 02:14:06.125 174 12831.67 189.50 54675.05 88888.00 2015-06-23 02:14:06.250 174 12831.65 189.45 54675.03 88888.00 2015-06-23 02:14:06.375 174 12831.75 189.40 54674.97 88888.00 2015-06-23 02:14:06.500 174 12831.80 189.38 54674.93 88888.00 2015-06-23 02:14:06.625 174 12831.92 189.38 54674.85 88888.00 2015-06-23 02:14:06.750 174 12831.98 189.38 54674.80 88888.00 2015-06-23 02:14:06.875 174 12831.98 189.35 54674.80 88888.00 2015-06-23 02:14:07.000 174 12832.00 189.30 54674.72 88888.00 2015-06-23 02:14:07.125 174 12832.08 189.30 54674.70 88888.00 2015-06-23 02:14:07.250 174 12832.08 189.25 54674.65 88888.00 2015-06-23 02:14:07.375 174 12832.10 189.25 54674.57 88888.00 2015-06-23 02:14:07.500 174 12832.15 189.22 54674.55 88888.00 2015-06-23 02:14:07.625 174 12832.17 189.18 54674.50 88888.00 2015-06-23 02:14:07.750 174 12832.17 189.20 54674.50 88888.00 2015-06-23 02:14:07.875 174 12832.25 189.12 54674.47 88888.00 2015-06-23 02:14:08.000 174 12832.33 189.10 54674.43 88888.00 2015-06-23 02:14:08.125 174 12832.30 189.07 54674.40 88888.00 2015-06-23 02:14:08.250 174 12832.25 189.00 54674.32 88888.00 2015-06-23 02:14:08.375 174 12832.35 189.00 54674.30 88888.00 2015-06-23 02:14:08.500 174 12832.40 189.03 54674.28 88888.00 2015-06-23 02:14:08.625 174 12832.42 188.97 54674.25 88888.00 2015-06-23 02:14:08.750 174 12832.38 188.95 54674.22 88888.00 2015-06-23 02:14:08.875 174 12832.42 188.93 54674.18 88888.00 2015-06-23 02:14:09.000 174 12832.55 188.90 54674.10 88888.00 2015-06-23 02:14:09.125 174 12832.60 188.88 54674.05 88888.00 2015-06-23 02:14:09.250 174 12832.52 188.82 54674.05 88888.00 2015-06-23 02:14:09.375 174 12832.58 188.80 54674.00 88888.00 2015-06-23 02:14:09.500 174 12832.60 188.80 54673.93 88888.00 2015-06-23 02:14:09.625 174 12832.60 188.78 54673.90 88888.00 2015-06-23 02:14:09.750 174 12832.60 188.75 54673.88 88888.00 2015-06-23 02:14:09.875 174 12832.70 188.72 54673.82 88888.00 2015-06-23 02:14:10.000 174 12832.80 188.70 54673.78 88888.00 2015-06-23 02:14:10.125 174 12832.88 188.68 54673.75 88888.00 2015-06-23 02:14:10.250 174 12832.85 188.62 54673.70 88888.00 2015-06-23 02:14:10.375 174 12832.90 188.62 54673.65 88888.00 2015-06-23 02:14:10.500 174 12832.98 188.57 54673.62 88888.00 2015-06-23 02:14:10.625 174 12833.02 188.53 54673.60 88888.00 2015-06-23 02:14:10.750 174 12833.05 188.50 54673.57 88888.00 2015-06-23 02:14:10.875 174 12833.02 188.50 54673.53 88888.00 2015-06-23 02:14:11.000 174 12833.15 188.45 54673.47 88888.00 2015-06-23 02:14:11.125 174 12833.17 188.45 54673.43 88888.00 2015-06-23 02:14:11.250 174 12833.12 188.38 54673.40 88888.00 2015-06-23 02:14:11.375 174 12833.15 188.32 54673.32 88888.00 2015-06-23 02:14:11.500 174 12833.20 188.30 54673.28 88888.00 2015-06-23 02:14:11.625 174 12833.27 188.22 54673.25 88888.00 2015-06-23 02:14:11.750 174 12833.38 188.22 54673.20 88888.00 2015-06-23 02:14:11.875 174 12833.40 188.18 54673.18 88888.00 2015-06-23 02:14:12.000 174 12833.48 188.18 54673.15 88888.00 2015-06-23 02:14:12.125 174 12833.55 188.15 54673.10 88888.00 2015-06-23 02:14:12.250 174 12833.58 188.07 54673.07 88888.00 2015-06-23 02:14:12.375 174 12833.65 188.05 54673.03 88888.00 2015-06-23 02:14:12.500 174 12833.73 188.05 54673.03 88888.00 2015-06-23 02:14:12.625 174 12833.70 188.00 54672.93 88888.00 2015-06-23 02:14:12.750 174 12833.70 187.95 54672.88 88888.00 2015-06-23 02:14:12.875 174 12833.75 187.90 54672.82 88888.00 2015-06-23 02:14:13.000 174 12833.83 187.85 54672.80 88888.00 2015-06-23 02:14:13.125 174 12833.90 187.82 54672.78 88888.00 2015-06-23 02:14:13.250 174 12833.90 187.78 54672.72 88888.00 2015-06-23 02:14:13.375 174 12833.90 187.78 54672.68 88888.00 2015-06-23 02:14:13.500 174 12833.98 187.75 54672.65 88888.00 2015-06-23 02:14:13.625 174 12834.08 187.70 54672.60 88888.00 2015-06-23 02:14:13.750 174 12834.15 187.62 54672.55 88888.00 2015-06-23 02:14:13.875 174 12834.10 187.62 54672.53 88888.00 2015-06-23 02:14:14.000 174 12834.00 187.55 54672.47 88888.00 2015-06-23 02:14:14.125 174 12834.02 187.53 54672.45 88888.00 2015-06-23 02:14:14.250 174 12834.15 187.47 54672.40 88888.00 2015-06-23 02:14:14.375 174 12834.17 187.45 54672.35 88888.00 2015-06-23 02:14:14.500 174 12834.17 187.43 54672.32 88888.00 2015-06-23 02:14:14.625 174 12834.20 187.35 54672.30 88888.00 2015-06-23 02:14:14.750 174 12834.25 187.30 54672.25 88888.00 2015-06-23 02:14:14.875 174 12834.23 187.28 54672.20 88888.00 2015-06-23 02:14:15.000 174 12834.23 187.25 54672.15 88888.00 2015-06-23 02:14:15.125 174 12834.27 187.22 54672.12 88888.00 2015-06-23 02:14:15.250 174 12834.30 187.15 54672.07 88888.00 2015-06-23 02:14:15.375 174 12834.35 187.12 54672.03 88888.00 2015-06-23 02:14:15.500 174 12834.38 187.10 54671.97 88888.00 2015-06-23 02:14:15.625 174 12834.42 187.10 54671.95 88888.00 2015-06-23 02:14:15.750 174 12834.48 187.07 54671.90 88888.00 2015-06-23 02:14:15.875 174 12834.52 187.00 54671.82 88888.00 2015-06-23 02:14:16.000 174 12834.55 186.95 54671.80 88888.00 2015-06-23 02:14:16.125 174 12834.58 186.93 54671.78 88888.00 2015-06-23 02:14:16.250 174 12834.70 186.90 54671.70 88888.00 2015-06-23 02:14:16.375 174 12834.77 186.90 54671.68 88888.00 2015-06-23 02:14:16.500 174 12834.83 186.85 54671.70 88888.00 2015-06-23 02:14:16.625 174 12834.80 186.80 54671.60 88888.00 2015-06-23 02:14:16.750 174 12834.77 186.78 54671.57 88888.00 2015-06-23 02:14:16.875 174 12834.85 186.75 54671.55 88888.00 2015-06-23 02:14:17.000 174 12835.00 186.72 54671.50 88888.00 2015-06-23 02:14:17.125 174 12835.02 186.68 54671.45 88888.00 2015-06-23 02:14:17.250 174 12835.02 186.62 54671.43 88888.00 2015-06-23 02:14:17.375 174 12835.10 186.65 54671.38 88888.00 2015-06-23 02:14:17.500 174 12835.10 186.60 54671.30 88888.00 2015-06-23 02:14:17.625 174 12835.15 186.55 54671.25 88888.00 2015-06-23 02:14:17.750 174 12835.20 186.57 54671.25 88888.00 2015-06-23 02:14:17.875 174 12835.17 186.53 54671.20 88888.00 2015-06-23 02:14:18.000 174 12835.17 186.47 54671.12 88888.00 2015-06-23 02:14:18.125 174 12835.23 186.50 54671.12 88888.00 2015-06-23 02:14:18.250 174 12835.30 186.45 54671.10 88888.00 2015-06-23 02:14:18.375 174 12835.38 186.43 54671.05 88888.00 2015-06-23 02:14:18.500 174 12835.42 186.40 54671.00 88888.00 2015-06-23 02:14:18.625 174 12835.40 186.40 54670.97 88888.00 2015-06-23 02:14:18.750 174 12835.40 186.38 54670.95 88888.00 2015-06-23 02:14:18.875 174 12835.48 186.38 54670.93 88888.00 2015-06-23 02:14:19.000 174 12835.52 186.35 54670.88 88888.00 2015-06-23 02:14:19.125 174 12835.52 186.32 54670.85 88888.00 2015-06-23 02:14:19.250 174 12835.60 186.25 54670.80 88888.00 2015-06-23 02:14:19.375 174 12835.67 186.20 54670.72 88888.00 2015-06-23 02:14:19.500 174 12835.73 186.20 54670.70 88888.00 2015-06-23 02:14:19.625 174 12835.83 186.18 54670.68 88888.00 2015-06-23 02:14:19.750 174 12835.88 186.15 54670.60 88888.00 2015-06-23 02:14:19.875 174 12835.88 186.07 54670.55 88888.00 2015-06-23 02:14:20.000 174 12835.88 186.05 54670.50 88888.00 2015-06-23 02:14:20.125 174 12835.98 186.05 54670.50 88888.00 2015-06-23 02:14:20.250 174 12836.00 186.00 54670.43 88888.00 2015-06-23 02:14:20.375 174 12836.10 186.00 54670.43 88888.00 2015-06-23 02:14:20.500 174 12836.17 185.97 54670.38 88888.00 2015-06-23 02:14:20.625 174 12836.17 185.93 54670.30 88888.00 2015-06-23 02:14:20.750 174 12836.20 185.88 54670.25 88888.00 2015-06-23 02:14:20.875 174 12836.27 185.82 54670.22 88888.00 2015-06-23 02:14:21.000 174 12836.30 185.82 54670.20 88888.00 2015-06-23 02:14:21.125 174 12836.35 185.82 54670.12 88888.00 2015-06-23 02:14:21.250 174 12836.42 185.75 54670.10 88888.00 2015-06-23 02:14:21.375 174 12836.50 185.72 54670.05 88888.00 2015-06-23 02:14:21.500 174 12836.52 185.68 54670.03 88888.00 2015-06-23 02:14:21.625 174 12836.60 185.65 54669.93 88888.00 2015-06-23 02:14:21.750 174 12836.75 185.65 54669.93 88888.00 2015-06-23 02:14:21.875 174 12836.88 185.62 54669.88 88888.00 2015-06-23 02:14:22.000 174 12836.85 185.60 54669.82 88888.00 2015-06-23 02:14:22.125 174 12836.88 185.55 54669.78 88888.00 2015-06-23 02:14:22.250 174 12836.88 185.45 54669.72 88888.00 2015-06-23 02:14:22.375 174 12836.92 185.43 54669.70 88888.00 2015-06-23 02:14:22.500 174 12836.95 185.40 54669.68 88888.00 2015-06-23 02:14:22.625 174 12837.00 185.35 54669.65 88888.00 2015-06-23 02:14:22.750 174 12837.05 185.32 54669.60 88888.00 2015-06-23 02:14:22.875 174 12837.12 185.30 54669.57 88888.00 2015-06-23 02:14:23.000 174 12837.17 185.25 54669.50 88888.00 2015-06-23 02:14:23.125 174 12837.23 185.22 54669.47 88888.00 2015-06-23 02:14:23.250 174 12837.20 185.12 54669.40 88888.00 2015-06-23 02:14:23.375 174 12837.25 185.12 54669.35 88888.00 2015-06-23 02:14:23.500 174 12837.30 185.07 54669.32 88888.00 2015-06-23 02:14:23.625 174 12837.35 185.03 54669.30 88888.00 2015-06-23 02:14:23.750 174 12837.45 184.97 54669.25 88888.00 2015-06-23 02:14:23.875 174 12837.58 184.93 54669.20 88888.00 2015-06-23 02:14:24.000 174 12837.67 184.88 54669.15 88888.00 2015-06-23 02:14:24.125 174 12837.70 184.82 54669.12 88888.00 2015-06-23 02:14:24.250 174 12837.67 184.78 54669.10 88888.00 2015-06-23 02:14:24.375 174 12837.73 184.80 54669.07 88888.00 2015-06-23 02:14:24.500 174 12837.75 184.75 54669.05 88888.00 2015-06-23 02:14:24.625 174 12837.80 184.70 54669.00 88888.00 2015-06-23 02:14:24.750 174 12837.83 184.65 54668.93 88888.00 2015-06-23 02:14:24.875 174 12837.88 184.62 54668.90 88888.00 2015-06-23 02:14:25.000 174 12837.90 184.57 54668.85 88888.00 2015-06-23 02:14:25.125 174 12837.95 184.53 54668.82 88888.00 2015-06-23 02:14:25.250 174 12837.92 184.47 54668.80 88888.00 2015-06-23 02:14:25.375 174 12837.98 184.50 54668.78 88888.00 2015-06-23 02:14:25.500 174 12838.05 184.43 54668.70 88888.00 2015-06-23 02:14:25.625 174 12838.08 184.38 54668.62 88888.00 2015-06-23 02:14:25.750 174 12838.12 184.32 54668.62 88888.00 2015-06-23 02:14:25.875 174 12838.17 184.30 54668.60 88888.00 2015-06-23 02:14:26.000 174 12838.27 184.28 54668.53 88888.00 2015-06-23 02:14:26.125 174 12838.27 184.22 54668.53 88888.00 2015-06-23 02:14:26.250 174 12838.27 184.10 54668.45 88888.00 2015-06-23 02:14:26.375 174 12838.27 184.10 54668.40 88888.00 2015-06-23 02:14:26.500 174 12838.33 184.05 54668.38 88888.00 2015-06-23 02:14:26.625 174 12838.40 184.05 54668.32 88888.00 2015-06-23 02:14:26.750 174 12838.45 184.03 54668.28 88888.00 2015-06-23 02:14:26.875 174 12838.50 183.97 54668.25 88888.00 2015-06-23 02:14:27.000 174 12838.58 183.93 54668.22 88888.00 2015-06-23 02:14:27.125 174 12838.67 183.88 54668.15 88888.00 2015-06-23 02:14:27.250 174 12838.70 183.82 54668.10 88888.00 2015-06-23 02:14:27.375 174 12838.75 183.80 54668.05 88888.00 2015-06-23 02:14:27.500 174 12838.80 183.78 54668.03 88888.00 2015-06-23 02:14:27.625 174 12838.83 183.70 54668.00 88888.00 2015-06-23 02:14:27.750 174 12838.88 183.68 54667.97 88888.00 2015-06-23 02:14:27.875 174 12838.90 183.62 54667.93 88888.00 2015-06-23 02:14:28.000 174 12838.95 183.60 54667.90 88888.00 2015-06-23 02:14:28.125 174 12839.05 183.57 54667.88 88888.00 2015-06-23 02:14:28.250 174 12839.05 183.47 54667.80 88888.00 2015-06-23 02:14:28.375 174 12839.10 183.43 54667.75 88888.00 2015-06-23 02:14:28.500 174 12839.20 183.40 54667.72 88888.00 2015-06-23 02:14:28.625 174 12839.23 183.40 54667.68 88888.00 2015-06-23 02:14:28.750 174 12839.23 183.38 54667.62 88888.00 2015-06-23 02:14:28.875 174 12839.30 183.30 54667.57 88888.00 2015-06-23 02:14:29.000 174 12839.35 183.25 54667.55 88888.00 2015-06-23 02:14:29.125 174 12839.38 183.20 54667.53 88888.00 2015-06-23 02:14:29.250 174 12839.42 183.18 54667.45 88888.00 2015-06-23 02:14:29.375 174 12839.52 183.15 54667.43 88888.00 2015-06-23 02:14:29.500 174 12839.58 183.10 54667.38 88888.00 2015-06-23 02:14:29.625 174 12839.65 183.07 54667.35 88888.00 2015-06-23 02:14:29.750 174 12839.70 183.03 54667.30 88888.00 2015-06-23 02:14:29.875 174 12839.77 183.00 54667.28 88888.00 2015-06-23 02:14:30.000 174 12839.83 182.93 54667.22 88888.00 2015-06-23 02:14:30.125 174 12839.90 182.90 54667.20 88888.00 2015-06-23 02:14:30.250 174 12839.95 182.82 54667.18 88888.00 2015-06-23 02:14:30.375 174 12840.02 182.80 54667.12 88888.00 2015-06-23 02:14:30.500 174 12840.00 182.72 54667.10 88888.00 2015-06-23 02:14:30.625 174 12840.05 182.68 54667.05 88888.00 2015-06-23 02:14:30.750 174 12840.12 182.65 54666.97 88888.00 2015-06-23 02:14:30.875 174 12840.15 182.65 54666.93 88888.00 2015-06-23 02:14:31.000 174 12840.17 182.62 54666.90 88888.00 2015-06-23 02:14:31.125 174 12840.20 182.60 54666.88 88888.00 2015-06-23 02:14:31.250 174 12840.23 182.55 54666.82 88888.00 2015-06-23 02:14:31.375 174 12840.33 182.50 54666.78 88888.00 2015-06-23 02:14:31.500 174 12840.38 182.45 54666.72 88888.00 2015-06-23 02:14:31.625 174 12840.45 182.40 54666.70 88888.00 2015-06-23 02:14:31.750 174 12840.52 182.38 54666.65 88888.00 2015-06-23 02:14:31.875 174 12840.58 182.38 54666.60 88888.00 2015-06-23 02:14:32.000 174 12840.60 182.35 54666.57 88888.00 2015-06-23 02:14:32.125 174 12840.60 182.30 54666.53 88888.00 2015-06-23 02:14:32.250 174 12840.67 182.22 54666.50 88888.00 2015-06-23 02:14:32.375 174 12840.75 182.20 54666.45 88888.00 2015-06-23 02:14:32.500 174 12840.75 182.15 54666.40 88888.00 2015-06-23 02:14:32.625 174 12840.75 182.10 54666.35 88888.00 2015-06-23 02:14:32.750 174 12840.77 182.05 54666.35 88888.00 2015-06-23 02:14:32.875 174 12840.92 182.07 54666.32 88888.00 2015-06-23 02:14:33.000 174 12841.05 182.03 54666.28 88888.00 2015-06-23 02:14:33.125 174 12841.08 182.00 54666.28 88888.00 2015-06-23 02:14:33.250 174 12841.08 181.95 54666.22 88888.00 2015-06-23 02:14:33.375 174 12841.12 181.93 54666.20 88888.00 2015-06-23 02:14:33.500 174 12841.23 181.90 54666.12 88888.00 2015-06-23 02:14:33.625 174 12841.25 181.88 54666.07 88888.00 2015-06-23 02:14:33.750 174 12841.27 181.80 54666.03 88888.00 2015-06-23 02:14:33.875 174 12841.38 181.78 54666.00 88888.00 2015-06-23 02:14:34.000 174 12841.45 181.78 54665.97 88888.00 2015-06-23 02:14:34.125 174 12841.52 181.78 54665.95 88888.00 2015-06-23 02:14:34.250 174 12841.52 181.70 54665.90 88888.00 2015-06-23 02:14:34.375 174 12841.58 181.72 54665.85 88888.00 2015-06-23 02:14:34.500 174 12841.62 181.70 54665.78 88888.00 2015-06-23 02:14:34.625 174 12841.67 181.65 54665.72 88888.00 2015-06-23 02:14:34.750 174 12841.73 181.62 54665.70 88888.00 2015-06-23 02:14:34.875 174 12841.83 181.60 54665.68 88888.00 2015-06-23 02:14:35.000 174 12841.90 181.60 54665.65 88888.00 2015-06-23 02:14:35.125 174 12842.00 181.55 54665.62 88888.00 2015-06-23 02:14:35.250 174 12842.00 181.47 54665.57 88888.00 2015-06-23 02:14:35.375 174 12842.05 181.47 54665.50 88888.00 2015-06-23 02:14:35.500 174 12842.10 181.45 54665.50 88888.00 2015-06-23 02:14:35.625 174 12842.17 181.45 54665.45 88888.00 2015-06-23 02:14:35.750 174 12842.20 181.43 54665.43 88888.00 2015-06-23 02:14:35.875 174 12842.25 181.40 54665.38 88888.00 2015-06-23 02:14:36.000 174 12842.30 181.40 54665.32 88888.00 2015-06-23 02:14:36.125 174 12842.33 181.35 54665.25 88888.00 2015-06-23 02:14:36.250 174 12842.35 181.28 54665.18 88888.00 2015-06-23 02:14:36.375 174 12842.40 181.30 54665.18 88888.00 2015-06-23 02:14:36.500 174 12842.50 181.28 54665.12 88888.00 2015-06-23 02:14:36.625 174 12842.65 181.25 54665.10 88888.00 2015-06-23 02:14:36.750 174 12842.75 181.22 54665.05 88888.00 2015-06-23 02:14:36.875 174 12842.77 181.20 54664.97 88888.00 2015-06-23 02:14:37.000 174 12842.75 181.15 54664.90 88888.00 2015-06-23 02:14:37.125 174 12842.67 181.00 54664.82 88888.00 2015-06-23 02:14:37.250 174 12843.17 181.35 54665.07 88888.00 2015-06-23 02:14:37.375 174 12843.25 181.30 54664.95 88888.00 2015-06-23 02:14:37.500 174 12843.12 181.12 54664.82 88888.00 2015-06-23 02:14:37.625 174 12843.12 181.03 54664.75 88888.00 2015-06-23 02:14:37.750 174 12843.23 181.03 54664.72 88888.00 2015-06-23 02:14:37.875 174 12843.33 181.03 54664.68 88888.00 2015-06-23 02:14:38.000 174 12843.38 181.03 54664.62 88888.00 2015-06-23 02:14:38.125 174 12843.42 181.03 54664.62 88888.00 2015-06-23 02:14:38.250 174 12843.45 180.97 54664.57 88888.00 2015-06-23 02:14:38.375 174 12843.55 180.97 54664.53 88888.00 2015-06-23 02:14:38.500 174 12843.65 180.95 54664.47 88888.00 2015-06-23 02:14:38.625 174 12843.75 180.93 54664.43 88888.00 2015-06-23 02:14:38.750 174 12843.85 180.95 54664.40 88888.00 2015-06-23 02:14:38.875 174 12843.92 180.95 54664.38 88888.00 2015-06-23 02:14:39.000 174 12843.95 180.90 54664.32 88888.00 2015-06-23 02:14:39.125 174 12843.98 180.90 54664.30 88888.00 2015-06-23 02:14:39.250 174 12844.02 180.85 54664.25 88888.00 2015-06-23 02:14:39.375 174 12844.10 180.85 54664.22 88888.00 2015-06-23 02:14:39.500 174 12844.12 180.82 54664.18 88888.00 2015-06-23 02:14:39.625 174 12844.27 180.82 54664.12 88888.00 2015-06-23 02:14:39.750 174 12844.40 180.80 54664.07 88888.00 2015-06-23 02:14:39.875 174 12844.42 180.78 54664.03 88888.00 2015-06-23 02:14:40.000 174 12844.48 180.78 54664.00 88888.00 2015-06-23 02:14:40.125 174 12844.58 180.78 54663.95 88888.00 2015-06-23 02:14:40.250 174 12844.62 180.72 54663.90 88888.00 2015-06-23 02:14:40.375 174 12844.75 180.72 54663.85 88888.00 2015-06-23 02:14:40.500 174 12844.85 180.70 54663.82 88888.00 2015-06-23 02:14:40.625 174 12844.90 180.70 54663.80 88888.00 2015-06-23 02:14:40.750 174 12844.90 180.70 54663.78 88888.00 2015-06-23 02:14:40.875 174 12844.90 180.68 54663.70 88888.00 2015-06-23 02:14:41.000 174 12845.00 180.65 54663.65 88888.00 2015-06-23 02:14:41.125 174 12845.15 180.68 54663.62 88888.00 2015-06-23 02:14:41.250 174 12845.20 180.65 54663.57 88888.00 2015-06-23 02:14:41.375 174 12845.30 180.68 54663.55 88888.00 2015-06-23 02:14:41.500 174 12845.42 180.68 54663.50 88888.00 2015-06-23 02:14:41.625 174 12845.45 180.62 54663.45 88888.00 2015-06-23 02:14:41.750 174 12845.48 180.62 54663.38 88888.00 2015-06-23 02:14:41.875 174 12845.58 180.60 54663.32 88888.00 2015-06-23 02:14:42.000 174 12845.60 180.60 54663.30 88888.00 2015-06-23 02:14:42.125 174 12845.73 180.60 54663.28 88888.00 2015-06-23 02:14:42.250 174 12845.90 180.57 54663.22 88888.00 2015-06-23 02:14:42.375 174 12846.05 180.57 54663.18 88888.00 2015-06-23 02:14:42.500 174 12846.12 180.55 54663.12 88888.00 2015-06-23 02:14:42.625 174 12846.17 180.55 54663.10 88888.00 2015-06-23 02:14:42.750 174 12846.17 180.53 54663.07 88888.00 2015-06-23 02:14:42.875 174 12846.25 180.47 54663.03 88888.00 2015-06-23 02:14:43.000 174 12846.33 180.47 54662.97 88888.00 2015-06-23 02:14:43.125 174 12846.45 180.47 54662.95 88888.00 2015-06-23 02:14:43.250 174 12846.55 180.45 54662.90 88888.00 2015-06-23 02:14:43.375 174 12846.67 180.45 54662.88 88888.00 2015-06-23 02:14:43.500 174 12846.73 180.43 54662.82 88888.00 2015-06-23 02:14:43.625 174 12846.83 180.40 54662.82 88888.00 2015-06-23 02:14:43.750 174 12846.95 180.38 54662.78 88888.00 2015-06-23 02:14:43.875 174 12847.05 180.35 54662.70 88888.00 2015-06-23 02:14:44.000 174 12847.02 180.30 54662.62 88888.00 2015-06-23 02:14:44.125 174 12847.02 180.25 54662.60 88888.00 2015-06-23 02:14:44.250 174 12847.08 180.22 54662.57 88888.00 2015-06-23 02:14:44.375 174 12847.20 180.22 54662.53 88888.00 2015-06-23 02:14:44.500 174 12847.30 180.18 54662.47 88888.00 2015-06-23 02:14:44.625 174 12847.35 180.18 54662.43 88888.00 2015-06-23 02:14:44.750 174 12847.45 180.20 54662.40 88888.00 2015-06-23 02:14:44.875 174 12847.50 180.18 54662.38 88888.00 2015-06-23 02:14:45.000 174 12847.60 180.15 54662.30 88888.00 2015-06-23 02:14:45.125 174 12847.70 180.12 54662.28 88888.00 2015-06-23 02:14:45.250 174 12847.75 180.05 54662.22 88888.00 2015-06-23 02:14:45.375 174 12847.85 180.07 54662.20 88888.00 2015-06-23 02:14:45.500 174 12847.90 180.07 54662.12 88888.00 2015-06-23 02:14:45.625 174 12847.98 180.07 54662.10 88888.00 2015-06-23 02:14:45.750 174 12848.00 180.05 54662.05 88888.00 2015-06-23 02:14:45.875 174 12848.08 180.03 54661.97 88888.00 2015-06-23 02:14:46.000 174 12848.23 180.05 54661.97 88888.00 2015-06-23 02:14:46.125 174 12848.33 180.03 54661.93 88888.00 2015-06-23 02:14:46.250 174 12848.40 180.00 54661.88 88888.00 2015-06-23 02:14:46.375 174 12848.48 180.00 54661.85 88888.00 2015-06-23 02:14:46.500 174 12848.58 179.97 54661.78 88888.00 2015-06-23 02:14:46.625 174 12848.65 179.95 54661.70 88888.00 2015-06-23 02:14:46.750 174 12848.73 179.95 54661.65 88888.00 2015-06-23 02:14:46.875 174 12848.77 179.95 54661.62 88888.00 2015-06-23 02:14:47.000 174 12848.88 179.97 54661.60 88888.00 2015-06-23 02:14:47.125 174 12849.00 179.95 54661.57 88888.00 2015-06-23 02:14:47.250 174 12849.08 179.90 54661.55 88888.00 2015-06-23 02:14:47.375 174 12849.20 179.93 54661.50 88888.00 2015-06-23 02:14:47.500 174 12849.33 179.88 54661.45 88888.00 2015-06-23 02:14:47.625 174 12849.38 179.88 54661.40 88888.00 2015-06-23 02:14:47.750 174 12849.50 179.88 54661.35 88888.00 2015-06-23 02:14:47.875 174 12849.62 179.88 54661.32 88888.00 2015-06-23 02:14:48.000 174 12849.77 179.85 54661.28 88888.00 2015-06-23 02:14:48.125 174 12849.83 179.80 54661.25 88888.00 2015-06-23 02:14:48.250 174 12849.85 179.75 54661.20 88888.00 2015-06-23 02:14:48.375 174 12849.98 179.72 54661.12 88888.00 2015-06-23 02:14:48.500 174 12850.05 179.70 54661.07 88888.00 2015-06-23 02:14:48.625 174 12850.20 179.72 54661.05 88888.00 2015-06-23 02:14:48.750 174 12850.30 179.75 54661.00 88888.00 2015-06-23 02:14:48.875 174 12850.40 179.72 54660.97 88888.00 2015-06-23 02:14:49.000 174 12850.48 179.70 54660.93 88888.00 2015-06-23 02:14:49.125 174 12850.60 179.68 54660.88 88888.00 2015-06-23 02:14:49.250 174 12850.62 179.60 54660.85 88888.00 2015-06-23 02:14:49.375 174 12850.70 179.60 54660.80 88888.00 2015-06-23 02:14:49.500 174 12850.85 179.60 54660.75 88888.00 2015-06-23 02:14:49.625 174 12850.98 179.57 54660.72 88888.00 2015-06-23 02:14:49.750 174 12851.05 179.55 54660.70 88888.00 2015-06-23 02:14:49.875 174 12851.17 179.55 54660.68 88888.00 2015-06-23 02:14:50.000 174 12851.27 179.50 54660.65 88888.00 2015-06-23 02:14:50.125 174 12851.38 179.45 54660.60 88888.00 2015-06-23 02:14:50.250 174 12851.52 179.43 54660.53 88888.00 2015-06-23 02:14:50.375 174 12851.62 179.38 54660.50 88888.00 2015-06-23 02:14:50.500 174 12851.67 179.38 54660.43 88888.00 2015-06-23 02:14:50.625 174 12851.75 179.38 54660.38 88888.00 2015-06-23 02:14:50.750 174 12851.85 179.35 54660.38 88888.00 2015-06-23 02:14:50.875 174 12851.90 179.30 54660.32 88888.00 2015-06-23 02:14:51.000 174 12851.98 179.30 54660.25 88888.00 2015-06-23 02:14:51.125 174 12852.10 179.25 54660.22 88888.00 2015-06-23 02:14:51.250 174 12852.20 179.22 54660.18 88888.00 2015-06-23 02:14:51.375 174 12852.25 179.20 54660.18 88888.00 2015-06-23 02:14:51.500 174 12852.35 179.20 54660.10 88888.00 2015-06-23 02:14:51.625 174 12852.50 179.20 54660.05 88888.00 2015-06-23 02:14:51.750 174 12852.62 179.18 54660.03 88888.00 2015-06-23 02:14:51.875 174 12852.70 179.15 54660.03 88888.00 2015-06-23 02:14:52.000 174 12852.75 179.12 54659.97 88888.00 2015-06-23 02:14:52.125 174 12852.88 179.12 54659.93 88888.00 2015-06-23 02:14:52.250 174 12853.00 179.07 54659.88 88888.00 2015-06-23 02:14:52.375 174 12853.12 179.07 54659.85 88888.00 2015-06-23 02:14:52.500 174 12853.27 179.03 54659.80 88888.00 2015-06-23 02:14:52.625 174 12853.35 178.97 54659.75 88888.00 2015-06-23 02:14:52.750 174 12853.40 179.00 54659.70 88888.00 2015-06-23 02:14:52.875 174 12853.48 178.95 54659.65 88888.00 2015-06-23 02:14:53.000 174 12853.55 178.90 54659.60 88888.00 2015-06-23 02:14:53.125 174 12853.67 178.90 54659.57 88888.00 2015-06-23 02:14:53.250 174 12853.80 178.85 54659.55 88888.00 2015-06-23 02:14:53.375 174 12853.90 178.85 54659.53 88888.00 2015-06-23 02:14:53.500 174 12854.00 178.82 54659.50 88888.00 2015-06-23 02:14:53.625 174 12854.10 178.78 54659.43 88888.00 2015-06-23 02:14:53.750 174 12854.20 178.75 54659.40 88888.00 2015-06-23 02:14:53.875 174 12854.35 178.78 54659.40 88888.00 2015-06-23 02:14:54.000 174 12854.38 178.72 54659.32 88888.00 2015-06-23 02:14:54.125 174 12854.48 178.70 54659.28 88888.00 2015-06-23 02:14:54.250 174 12854.58 178.62 54659.25 88888.00 2015-06-23 02:14:54.375 174 12854.65 178.62 54659.22 88888.00 2015-06-23 02:14:54.500 174 12854.73 178.60 54659.18 88888.00 2015-06-23 02:14:54.625 174 12854.83 178.57 54659.15 88888.00 2015-06-23 02:14:54.750 174 12854.95 178.53 54659.10 88888.00 2015-06-23 02:14:54.875 174 12854.98 178.50 54659.07 88888.00 2015-06-23 02:14:55.000 174 12855.05 178.47 54659.03 88888.00 2015-06-23 02:14:55.125 174 12855.20 178.47 54659.00 88888.00 2015-06-23 02:14:55.250 174 12855.23 178.45 54658.95 88888.00 2015-06-23 02:14:55.375 174 12855.33 178.45 54658.93 88888.00 2015-06-23 02:14:55.500 174 12855.42 178.43 54658.88 88888.00 2015-06-23 02:14:55.625 174 12855.50 178.40 54658.80 88888.00 2015-06-23 02:14:55.750 174 12855.60 178.40 54658.78 88888.00 2015-06-23 02:14:55.875 174 12855.67 178.35 54658.70 88888.00 2015-06-23 02:14:56.000 174 12855.77 178.32 54658.70 88888.00 2015-06-23 02:14:56.125 174 12855.95 178.32 54658.68 88888.00 2015-06-23 02:14:56.250 174 12855.95 178.28 54658.62 88888.00 2015-06-23 02:14:56.375 174 12855.98 178.28 54658.57 88888.00 2015-06-23 02:14:56.500 174 12856.08 178.28 54658.55 88888.00 2015-06-23 02:14:56.625 174 12856.23 178.28 54658.50 88888.00 2015-06-23 02:14:56.750 174 12856.30 178.25 54658.47 88888.00 2015-06-23 02:14:56.875 174 12856.40 178.25 54658.43 88888.00 2015-06-23 02:14:57.000 174 12856.52 178.22 54658.38 88888.00 2015-06-23 02:14:57.125 174 12856.58 178.20 54658.38 88888.00 2015-06-23 02:14:57.250 174 12856.58 178.15 54658.32 88888.00 2015-06-23 02:14:57.375 174 12856.65 178.15 54658.30 88888.00 2015-06-23 02:14:57.500 174 12856.73 178.18 54658.25 88888.00 2015-06-23 02:14:57.625 174 12856.85 178.15 54658.18 88888.00 2015-06-23 02:14:57.750 174 12856.88 178.15 54658.15 88888.00 2015-06-23 02:14:57.875 174 12856.98 178.15 54658.12 88888.00 2015-06-23 02:14:58.000 174 12857.12 178.15 54658.07 88888.00 2015-06-23 02:14:58.125 174 12857.23 178.15 54658.05 88888.00 2015-06-23 02:14:58.250 174 12857.23 178.12 54657.97 88888.00 2015-06-23 02:14:58.375 174 12857.38 178.10 54657.93 88888.00 2015-06-23 02:14:58.500 174 12857.50 178.07 54657.88 88888.00 2015-06-23 02:14:58.625 174 12857.52 178.05 54657.85 88888.00 2015-06-23 02:14:58.750 174 12857.58 178.05 54657.80 88888.00 2015-06-23 02:14:58.875 174 12857.70 178.07 54657.75 88888.00 2015-06-23 02:14:59.000 174 12857.80 178.07 54657.75 88888.00 2015-06-23 02:14:59.125 174 12857.83 178.05 54657.72 88888.00 2015-06-23 02:14:59.250 174 12857.92 178.00 54657.68 88888.00 2015-06-23 02:14:59.375 174 12858.08 178.00 54657.62 88888.00 2015-06-23 02:14:59.500 174 12858.10 178.03 54657.60 88888.00 2015-06-23 02:14:59.625 174 12858.12 178.00 54657.57 88888.00 2015-06-23 02:14:59.750 174 12858.25 178.00 54657.53 88888.00 2015-06-23 02:14:59.875 174 12858.33 178.00 54657.47 88888.00 2015-06-23 02:15:00.000 174 12858.40 177.97 54657.45 88888.00 2015-06-23 02:15:00.125 174 12858.48 177.97 54657.43 88888.00 2015-06-23 02:15:00.250 174 12858.50 177.95 54657.40 88888.00 2015-06-23 02:15:00.375 174 12858.58 177.95 54657.35 88888.00 2015-06-23 02:15:00.500 174 12858.73 177.95 54657.30 88888.00 2015-06-23 02:15:00.625 174 12858.80 177.95 54657.25 88888.00 2015-06-23 02:15:00.750 174 12858.85 177.95 54657.22 88888.00 2015-06-23 02:15:00.875 174 12858.95 177.97 54657.20 88888.00 2015-06-23 02:15:01.000 174 12859.02 177.95 54657.15 88888.00 2015-06-23 02:15:01.125 174 12859.10 177.95 54657.10 88888.00 2015-06-23 02:15:01.250 174 12859.15 177.93 54657.07 88888.00 2015-06-23 02:15:01.375 174 12859.17 177.93 54657.05 88888.00 2015-06-23 02:15:01.500 174 12859.30 177.95 54657.00 88888.00 2015-06-23 02:15:01.625 174 12859.35 177.90 54656.97 88888.00 2015-06-23 02:15:01.750 174 12859.42 177.93 54656.95 88888.00 2015-06-23 02:15:01.875 174 12859.55 177.93 54656.90 88888.00 2015-06-23 02:15:02.000 174 12859.60 177.90 54656.85 88888.00 2015-06-23 02:15:02.125 174 12859.60 177.90 54656.82 88888.00 2015-06-23 02:15:02.250 174 12859.65 177.88 54656.80 88888.00 2015-06-23 02:15:02.375 174 12859.75 177.90 54656.75 88888.00 2015-06-23 02:15:02.500 174 12859.77 177.90 54656.75 88888.00 2015-06-23 02:15:02.625 174 12859.80 177.90 54656.75 88888.00 2015-06-23 02:15:02.750 174 12859.88 177.90 54656.68 88888.00 2015-06-23 02:15:02.875 174 12859.98 177.93 54656.65 88888.00 2015-06-23 02:15:03.000 174 12860.05 177.93 54656.60 88888.00 2015-06-23 02:15:03.125 174 12860.15 177.90 54656.57 88888.00 2015-06-23 02:15:03.250 174 12860.23 177.88 54656.53 88888.00 2015-06-23 02:15:03.375 174 12860.27 177.88 54656.50 88888.00 2015-06-23 02:15:03.500 174 12860.33 177.88 54656.45 88888.00 2015-06-23 02:15:03.625 174 12860.38 177.90 54656.43 88888.00 2015-06-23 02:15:03.750 174 12860.42 177.90 54656.38 88888.00 2015-06-23 02:15:03.875 174 12860.50 177.88 54656.30 88888.00 2015-06-23 02:15:04.000 174 12860.55 177.90 54656.28 88888.00 2015-06-23 02:15:04.125 174 12860.65 177.90 54656.25 88888.00 2015-06-23 02:15:04.250 174 12860.70 177.90 54656.20 88888.00 2015-06-23 02:15:04.375 174 12860.77 177.95 54656.20 88888.00 2015-06-23 02:15:04.500 174 12860.80 177.95 54656.15 88888.00 2015-06-23 02:15:04.625 174 12860.85 177.95 54656.07 88888.00 2015-06-23 02:15:04.750 174 12860.92 177.93 54656.03 88888.00 2015-06-23 02:15:04.875 174 12861.02 177.90 54656.00 88888.00 2015-06-23 02:15:05.000 174 12861.08 177.88 54655.97 88888.00 2015-06-23 02:15:05.125 174 12861.10 177.88 54655.95 88888.00 2015-06-23 02:15:05.250 174 12861.12 177.82 54655.93 88888.00 2015-06-23 02:15:05.375 174 12861.25 177.85 54655.90 88888.00 2015-06-23 02:15:05.500 174 12861.38 177.93 54655.85 88888.00 2015-06-23 02:15:05.625 174 12861.40 177.93 54655.80 88888.00 2015-06-23 02:15:05.750 174 12861.42 177.90 54655.78 88888.00 2015-06-23 02:15:05.875 174 12861.58 177.90 54655.75 88888.00 2015-06-23 02:15:06.000 174 12861.62 177.90 54655.70 88888.00 2015-06-23 02:15:06.125 174 12861.62 177.88 54655.62 88888.00 2015-06-23 02:15:06.250 174 12861.65 177.85 54655.60 88888.00 2015-06-23 02:15:06.375 174 12861.73 177.90 54655.57 88888.00 2015-06-23 02:15:06.500 174 12861.83 177.90 54655.53 88888.00 2015-06-23 02:15:06.625 174 12861.90 177.90 54655.50 88888.00 2015-06-23 02:15:06.750 174 12861.90 177.93 54655.45 88888.00 2015-06-23 02:15:06.875 174 12861.95 177.95 54655.43 88888.00 2015-06-23 02:15:07.000 174 12862.02 177.93 54655.38 88888.00 2015-06-23 02:15:07.125 174 12862.02 177.93 54655.32 88888.00 2015-06-23 02:15:07.250 174 12862.08 177.90 54655.30 88888.00 2015-06-23 02:15:07.375 174 12862.23 177.95 54655.30 88888.00 2015-06-23 02:15:07.500 174 12862.33 177.95 54655.22 88888.00 2015-06-23 02:15:07.625 174 12862.40 177.95 54655.20 88888.00 2015-06-23 02:15:07.750 174 12862.42 177.95 54655.18 88888.00 2015-06-23 02:15:07.875 174 12862.50 177.97 54655.12 88888.00 2015-06-23 02:15:08.000 174 12862.52 177.97 54655.10 88888.00 2015-06-23 02:15:08.125 174 12862.58 177.95 54655.05 88888.00 2015-06-23 02:15:08.250 174 12862.65 177.95 54655.00 88888.00 2015-06-23 02:15:08.375 174 12862.83 177.95 54654.97 88888.00 2015-06-23 02:15:08.500 174 12862.92 177.95 54654.95 88888.00 2015-06-23 02:15:08.625 174 12862.95 178.00 54654.90 88888.00 2015-06-23 02:15:08.750 174 12863.00 178.03 54654.88 88888.00 2015-06-23 02:15:08.875 174 12863.02 178.05 54654.85 88888.00 2015-06-23 02:15:09.000 174 12863.10 178.05 54654.80 88888.00 2015-06-23 02:15:09.125 174 12863.12 178.05 54654.80 88888.00 2015-06-23 02:15:09.250 174 12863.12 178.03 54654.70 88888.00 2015-06-23 02:15:09.375 174 12863.20 178.07 54654.68 88888.00 2015-06-23 02:15:09.500 174 12863.25 178.10 54654.65 88888.00 2015-06-23 02:15:09.625 174 12863.25 178.12 54654.60 88888.00 2015-06-23 02:15:09.750 174 12863.33 178.12 54654.55 88888.00 2015-06-23 02:15:09.875 174 12863.38 178.12 54654.53 88888.00 2015-06-23 02:15:10.000 174 12863.42 178.12 54654.45 88888.00 2015-06-23 02:15:10.125 174 12863.52 178.15 54654.45 88888.00 2015-06-23 02:15:10.250 174 12863.55 178.15 54654.43 88888.00 2015-06-23 02:15:10.375 174 12863.60 178.15 54654.38 88888.00 2015-06-23 02:15:10.500 174 12863.62 178.18 54654.32 88888.00 2015-06-23 02:15:10.625 174 12863.70 178.15 54654.30 88888.00 2015-06-23 02:15:10.750 174 12863.75 178.20 54654.25 88888.00 2015-06-23 02:15:10.875 174 12863.80 178.22 54654.22 88888.00 2015-06-23 02:15:11.000 174 12863.95 178.28 54654.18 88888.00 2015-06-23 02:15:11.125 174 12863.95 178.28 54654.12 88888.00 2015-06-23 02:15:11.250 174 12863.92 178.25 54654.07 88888.00 2015-06-23 02:15:11.375 174 12864.00 178.30 54654.05 88888.00 2015-06-23 02:15:11.500 174 12864.08 178.03 54653.62 88888.00 2015-06-23 02:15:11.625 174 12864.12 178.03 54653.60 88888.00 2015-06-23 02:15:11.750 174 12864.10 178.07 54653.55 88888.00 2015-06-23 02:15:11.875 174 12864.15 178.10 54653.53 88888.00 2015-06-23 02:15:12.000 174 12864.23 178.10 54653.50 88888.00 2015-06-23 02:15:12.125 174 12864.30 178.10 54653.47 88888.00 2015-06-23 02:15:12.250 174 12864.38 178.10 54653.40 88888.00 2015-06-23 02:15:12.375 174 12864.48 178.10 54653.38 88888.00 2015-06-23 02:15:12.500 174 12864.60 178.38 54653.70 88888.00 2015-06-23 02:15:12.625 174 12864.67 178.38 54653.68 88888.00 2015-06-23 02:15:12.750 174 12864.75 178.45 54653.65 88888.00 2015-06-23 02:15:12.875 174 12864.83 178.45 54653.62 88888.00 2015-06-23 02:15:13.000 174 12864.88 178.43 54653.57 88888.00 2015-06-23 02:15:13.125 174 12864.98 178.47 54653.55 88888.00 2015-06-23 02:15:13.250 174 12864.98 178.53 54653.50 88888.00 2015-06-23 02:15:13.375 174 12865.02 178.55 54653.50 88888.00 2015-06-23 02:15:13.500 174 12865.08 178.53 54653.43 88888.00 2015-06-23 02:15:13.625 174 12865.10 178.53 54653.38 88888.00 2015-06-23 02:15:13.750 174 12865.17 178.55 54653.35 88888.00 2015-06-23 02:15:13.875 174 12865.25 178.55 54653.30 88888.00 2015-06-23 02:15:14.000 174 12865.35 178.57 54653.25 88888.00 2015-06-23 02:15:14.125 174 12865.40 178.60 54653.20 88888.00 2015-06-23 02:15:14.250 174 12865.48 178.57 54653.18 88888.00 2015-06-23 02:15:14.375 174 12865.60 178.57 54653.12 88888.00 2015-06-23 02:15:14.500 174 12865.67 178.62 54653.10 88888.00 2015-06-23 02:15:14.625 174 12865.75 178.62 54653.05 88888.00 2015-06-23 02:15:14.750 174 12865.88 178.60 54653.00 88888.00 2015-06-23 02:15:14.875 174 12865.92 178.60 54652.97 88888.00 2015-06-23 02:15:15.000 174 12865.95 178.60 54652.95 88888.00 2015-06-23 02:15:15.125 174 12866.00 178.62 54652.90 88888.00 2015-06-23 02:15:15.250 174 12866.05 178.65 54652.85 88888.00 2015-06-23 02:15:15.375 174 12866.15 178.68 54652.82 88888.00 2015-06-23 02:15:15.500 174 12866.23 178.68 54652.78 88888.00 2015-06-23 02:15:15.625 174 12866.30 178.68 54652.72 88888.00 2015-06-23 02:15:15.750 174 12866.33 178.65 54652.70 88888.00 2015-06-23 02:15:15.875 174 12866.38 178.65 54652.65 88888.00 2015-06-23 02:15:16.000 174 12866.45 178.68 54652.62 88888.00 2015-06-23 02:15:16.125 174 12866.50 178.68 54652.57 88888.00 2015-06-23 02:15:16.250 174 12866.58 178.70 54652.55 88888.00 2015-06-23 02:15:16.375 174 12866.67 178.70 54652.50 88888.00 2015-06-23 02:15:16.500 174 12866.73 178.70 54652.45 88888.00 2015-06-23 02:15:16.625 174 12866.80 178.70 54652.40 88888.00 2015-06-23 02:15:16.750 174 12866.85 178.72 54652.38 88888.00 2015-06-23 02:15:16.875 174 12866.95 178.72 54652.35 88888.00 2015-06-23 02:15:17.000 174 12867.02 178.72 54652.28 88888.00 2015-06-23 02:15:17.125 174 12867.10 178.72 54652.22 88888.00 2015-06-23 02:15:17.250 174 12867.15 178.72 54652.18 88888.00 2015-06-23 02:15:17.375 174 12867.27 178.75 54652.18 88888.00 2015-06-23 02:15:17.500 174 12867.30 178.78 54652.12 88888.00 2015-06-23 02:15:17.625 174 12867.35 178.75 54652.10 88888.00 2015-06-23 02:15:17.750 174 12867.40 178.78 54652.05 88888.00 2015-06-23 02:15:17.875 174 12867.42 178.75 54652.00 88888.00 2015-06-23 02:15:18.000 174 12867.52 178.80 54651.97 88888.00 2015-06-23 02:15:18.125 174 12867.60 178.78 54651.93 88888.00 2015-06-23 02:15:18.250 174 12867.65 178.75 54651.90 88888.00 2015-06-23 02:15:18.375 174 12867.70 178.82 54651.85 88888.00 2015-06-23 02:15:18.500 174 12867.77 178.82 54651.82 88888.00 2015-06-23 02:15:18.625 174 12867.83 178.80 54651.80 88888.00 2015-06-23 02:15:18.750 174 12867.92 178.82 54651.75 88888.00 2015-06-23 02:15:18.875 174 12867.92 178.85 54651.70 88888.00 2015-06-23 02:15:19.000 174 12867.92 178.88 54651.65 88888.00 2015-06-23 02:15:19.125 174 12868.02 178.85 54651.62 88888.00 2015-06-23 02:15:19.250 174 12868.15 178.80 54651.60 88888.00 2015-06-23 02:15:19.375 174 12868.20 178.88 54651.55 88888.00 2015-06-23 02:15:19.500 174 12868.15 178.88 54651.53 88888.00 2015-06-23 02:15:19.625 174 12868.17 178.85 54651.50 88888.00 2015-06-23 02:15:19.750 174 12868.23 178.85 54651.43 88888.00 2015-06-23 02:15:19.875 174 12868.27 178.88 54651.40 88888.00 2015-06-23 02:15:20.000 174 12868.35 178.88 54651.32 88888.00 2015-06-23 02:15:20.125 174 12868.42 178.85 54651.30 88888.00 2015-06-23 02:15:20.250 174 12868.55 178.88 54651.28 88888.00 2015-06-23 02:15:20.375 174 12868.67 178.90 54651.25 88888.00 2015-06-23 02:15:20.500 174 12868.75 178.95 54651.20 88888.00 2015-06-23 02:15:20.625 174 12868.83 178.97 54651.18 88888.00 2015-06-23 02:15:20.750 174 12868.90 178.97 54651.15 88888.00 2015-06-23 02:15:20.875 174 12869.02 178.97 54651.10 88888.00 2015-06-23 02:15:21.000 174 12869.10 179.03 54651.05 88888.00 2015-06-23 02:15:21.125 174 12869.05 179.03 54651.03 88888.00 2015-06-23 02:15:21.250 174 12869.08 178.97 54650.97 88888.00 2015-06-23 02:15:21.375 174 12869.17 179.00 54650.93 88888.00 2015-06-23 02:15:21.500 174 12869.35 179.03 54650.88 88888.00 2015-06-23 02:15:21.625 174 12869.52 179.05 54650.85 88888.00 2015-06-23 02:15:21.750 174 12869.52 179.07 54650.85 88888.00 2015-06-23 02:15:21.875 174 12869.52 179.10 54650.80 88888.00 2015-06-23 02:15:22.000 174 12869.52 179.12 54650.72 88888.00 2015-06-23 02:15:22.125 174 12869.55 179.18 54650.72 88888.00 2015-06-23 02:15:22.250 174 12869.65 179.15 54650.68 88888.00 2015-06-23 02:15:22.375 174 12869.77 179.18 54650.62 88888.00 2015-06-23 02:15:22.500 174 12869.83 179.20 54650.57 88888.00 2015-06-23 02:15:22.625 174 12869.85 179.20 54650.53 88888.00 2015-06-23 02:15:22.750 174 12869.90 179.25 54650.50 88888.00 2015-06-23 02:15:22.875 174 12870.00 179.25 54650.45 88888.00 2015-06-23 02:15:23.000 174 12870.10 179.25 54650.40 88888.00 2015-06-23 02:15:23.125 174 12870.17 179.25 54650.35 88888.00 2015-06-23 02:15:23.250 174 12870.23 179.25 54650.32 88888.00 2015-06-23 02:15:23.375 174 12870.30 179.25 54650.30 88888.00 2015-06-23 02:15:23.500 174 12870.40 179.28 54650.25 88888.00 2015-06-23 02:15:23.625 174 12870.48 179.25 54650.18 88888.00 2015-06-23 02:15:23.750 174 12870.50 179.30 54650.15 88888.00 2015-06-23 02:15:23.875 174 12870.50 179.35 54650.15 88888.00 2015-06-23 02:15:24.000 174 12870.60 179.38 54650.10 88888.00 2015-06-23 02:15:24.125 174 12870.73 179.40 54650.07 88888.00 2015-06-23 02:15:24.250 174 12870.70 179.38 54650.03 88888.00 2015-06-23 02:15:24.375 174 12870.67 179.38 54650.00 88888.00 2015-06-23 02:15:24.500 174 12870.73 179.43 54649.93 88888.00 2015-06-23 02:15:24.625 174 12870.80 179.45 54649.90 88888.00 2015-06-23 02:15:24.750 174 12870.92 179.50 54649.88 88888.00 2015-06-23 02:15:24.875 174 12871.00 179.50 54649.88 88888.00 2015-06-23 02:15:25.000 174 12871.05 179.47 54649.80 88888.00 2015-06-23 02:15:25.125 174 12871.10 179.47 54649.75 88888.00 2015-06-23 02:15:25.250 174 12871.10 179.47 54649.70 88888.00 2015-06-23 02:15:25.375 174 12871.17 179.53 54649.68 88888.00 2015-06-23 02:15:25.500 174 12871.27 179.53 54649.62 88888.00 2015-06-23 02:15:25.625 174 12871.33 179.55 54649.57 88888.00 2015-06-23 02:15:25.750 174 12871.40 179.57 54649.55 88888.00 2015-06-23 02:15:25.875 174 12871.50 179.62 54649.50 88888.00 2015-06-23 02:15:26.000 174 12871.58 179.62 54649.47 88888.00 2015-06-23 02:15:26.125 174 12871.62 179.65 54649.47 88888.00 2015-06-23 02:15:26.250 174 12871.77 179.80 54649.55 88888.00 2015-06-23 02:15:26.375 174 12871.75 179.72 54649.43 88888.00 2015-06-23 02:15:26.500 174 12871.73 179.70 54649.32 88888.00 2015-06-23 02:15:26.625 174 12871.83 179.72 54649.28 88888.00 2015-06-23 02:15:26.750 174 12871.83 179.75 54649.25 88888.00 2015-06-23 02:15:26.875 174 12871.88 179.78 54649.22 88888.00 2015-06-23 02:15:27.000 174 12871.90 179.80 54649.18 88888.00 2015-06-23 02:15:27.125 174 12871.95 179.80 54649.15 88888.00 2015-06-23 02:15:27.250 174 12871.95 179.80 54649.10 88888.00 2015-06-23 02:15:27.375 174 12871.98 179.82 54649.03 88888.00 2015-06-23 02:15:27.500 174 12872.08 179.88 54649.03 88888.00 2015-06-23 02:15:27.625 174 12872.17 179.88 54649.00 88888.00 2015-06-23 02:15:27.750 174 12872.27 179.90 54648.97 88888.00 2015-06-23 02:15:27.875 174 12872.38 179.95 54648.93 88888.00 2015-06-23 02:15:28.000 174 12872.48 179.90 54648.85 88888.00 2015-06-23 02:15:28.125 174 12872.50 179.90 54648.80 88888.00 2015-06-23 02:15:28.250 174 12872.52 179.88 54648.80 88888.00 2015-06-23 02:15:28.375 174 12872.58 179.95 54648.80 88888.00 2015-06-23 02:15:28.500 174 12872.58 179.93 54648.78 88888.00 2015-06-23 02:15:28.625 174 12872.62 179.90 54648.72 88888.00 2015-06-23 02:15:28.750 174 12872.70 179.90 54648.65 88888.00 2015-06-23 02:15:28.875 174 12872.77 179.93 54648.62 88888.00 2015-06-23 02:15:29.000 174 12872.83 179.93 54648.55 88888.00 2015-06-23 02:15:29.125 174 12872.85 179.93 54648.53 88888.00 2015-06-23 02:15:29.250 174 12872.92 179.88 54648.50 88888.00 2015-06-23 02:15:29.375 174 12873.05 179.95 54648.47 88888.00 2015-06-23 02:15:29.500 174 12873.08 179.95 54648.43 88888.00 2015-06-23 02:15:29.625 174 12873.12 179.95 54648.43 88888.00 2015-06-23 02:15:29.750 174 12873.27 179.97 54648.32 88888.00 2015-06-23 02:15:29.875 174 12873.27 179.97 54648.28 88888.00 2015-06-23 02:15:30.000 174 12873.27 179.97 54648.22 88888.00 2015-06-23 02:15:30.125 174 12873.30 180.00 54648.22 88888.00 2015-06-23 02:15:30.250 174 12873.27 179.95 54648.18 88888.00 2015-06-23 02:15:30.375 174 12873.35 179.97 54648.15 88888.00 2015-06-23 02:15:30.500 174 12873.45 179.97 54648.12 88888.00 2015-06-23 02:15:30.625 174 12873.52 179.97 54648.07 88888.00 2015-06-23 02:15:30.750 174 12873.55 179.95 54648.03 88888.00 2015-06-23 02:15:30.875 174 12873.60 179.97 54648.03 88888.00 2015-06-23 02:15:31.000 174 12873.65 179.97 54647.97 88888.00 2015-06-23 02:15:31.125 174 12873.67 179.95 54647.90 88888.00 2015-06-23 02:15:31.250 174 12873.73 179.93 54647.85 88888.00 2015-06-23 02:15:31.375 174 12873.83 179.95 54647.82 88888.00 2015-06-23 02:15:31.500 174 12873.95 179.97 54647.82 88888.00 2015-06-23 02:15:31.625 174 12874.05 179.97 54647.80 88888.00 2015-06-23 02:15:31.750 174 12874.05 179.95 54647.78 88888.00 2015-06-23 02:15:31.875 174 12874.05 179.97 54647.72 88888.00 2015-06-23 02:15:32.000 174 12874.10 179.95 54647.65 88888.00 2015-06-23 02:15:32.125 174 12874.15 180.00 54647.62 88888.00 2015-06-23 02:15:32.250 174 12874.20 179.97 54647.60 88888.00 2015-06-23 02:15:32.375 174 12874.23 179.97 54647.57 88888.00 2015-06-23 02:15:32.500 174 12874.25 179.97 54647.55 88888.00 2015-06-23 02:15:32.625 174 12874.35 180.00 54647.50 88888.00 2015-06-23 02:15:32.750 174 12874.42 179.95 54647.45 88888.00 2015-06-23 02:15:32.875 174 12874.52 180.00 54647.45 88888.00 2015-06-23 02:15:33.000 174 12874.45 179.93 54647.30 88888.00 2015-06-23 02:15:33.125 174 12874.52 179.93 54647.30 88888.00 2015-06-23 02:15:33.250 174 12874.62 179.95 54647.32 88888.00 2015-06-23 02:15:33.375 174 12874.70 180.03 54647.32 88888.00 2015-06-23 02:15:33.500 174 12874.75 180.05 54647.22 88888.00 2015-06-23 02:15:33.625 174 12874.83 180.03 54647.20 88888.00 2015-06-23 02:15:33.750 174 12874.88 180.05 54647.20 88888.00 2015-06-23 02:15:33.875 174 12874.95 180.05 54647.15 88888.00 2015-06-23 02:15:34.000 174 12875.00 180.05 54647.10 88888.00 2015-06-23 02:15:34.125 174 12875.02 180.05 54647.07 88888.00 2015-06-23 02:15:34.250 174 12875.02 180.03 54647.03 88888.00 2015-06-23 02:15:34.375 174 12875.10 180.05 54647.00 88888.00 2015-06-23 02:15:34.500 174 12875.17 180.03 54646.97 88888.00 2015-06-23 02:15:34.625 174 12875.23 180.05 54646.93 88888.00 2015-06-23 02:15:34.750 174 12875.33 180.05 54646.93 88888.00 2015-06-23 02:15:34.875 174 12875.35 180.05 54646.90 88888.00 2015-06-23 02:15:35.000 174 12875.40 180.05 54646.82 88888.00 2015-06-23 02:15:35.125 174 12875.50 180.05 54646.78 88888.00 2015-06-23 02:15:35.250 174 12875.48 180.03 54646.75 88888.00 2015-06-23 02:15:35.375 174 12875.55 180.03 54646.72 88888.00 2015-06-23 02:15:35.500 174 12875.65 180.03 54646.65 88888.00 2015-06-23 02:15:35.625 174 12875.75 180.03 54646.65 88888.00 2015-06-23 02:15:35.750 174 12875.77 180.05 54646.62 88888.00 2015-06-23 02:15:35.875 174 12875.80 180.00 54646.57 88888.00 2015-06-23 02:15:36.000 174 12875.83 180.00 54646.55 88888.00 2015-06-23 02:15:36.125 174 12875.90 180.00 54646.53 88888.00 2015-06-23 02:15:36.250 174 12875.92 180.00 54646.47 88888.00 2015-06-23 02:15:36.375 174 12876.00 180.00 54646.45 88888.00 2015-06-23 02:15:36.500 174 12876.05 179.97 54646.43 88888.00 2015-06-23 02:15:36.625 174 12876.10 179.95 54646.40 88888.00 2015-06-23 02:15:36.750 174 12876.10 179.93 54646.38 88888.00 2015-06-23 02:15:36.875 174 12876.15 179.97 54646.32 88888.00 2015-06-23 02:15:37.000 174 12876.23 180.00 54646.30 88888.00 2015-06-23 02:15:37.125 174 12876.27 180.00 54646.30 88888.00 2015-06-23 02:15:37.250 174 12876.30 179.95 54646.25 88888.00 2015-06-23 02:15:37.375 174 12876.33 179.93 54646.18 88888.00 2015-06-23 02:15:37.500 174 12876.38 179.90 54646.18 88888.00 2015-06-23 02:15:37.625 174 12876.50 179.90 54646.15 88888.00 2015-06-23 02:15:37.750 174 12876.55 179.85 54646.10 88888.00 2015-06-23 02:15:37.875 174 12876.60 179.82 54646.05 88888.00 2015-06-23 02:15:38.000 174 12876.65 179.80 54646.00 88888.00 2015-06-23 02:15:38.125 174 12876.70 179.82 54645.97 88888.00 2015-06-23 02:15:38.250 174 12876.77 179.80 54645.93 88888.00 2015-06-23 02:15:38.375 174 12876.85 179.80 54645.90 88888.00 2015-06-23 02:15:38.500 174 12876.90 179.80 54645.90 88888.00 2015-06-23 02:15:38.625 174 12876.90 179.80 54645.85 88888.00 2015-06-23 02:15:38.750 174 12876.88 179.75 54645.80 88888.00 2015-06-23 02:15:38.875 174 12876.90 179.70 54645.75 88888.00 2015-06-23 02:15:39.000 174 12877.02 179.68 54645.70 88888.00 2015-06-23 02:15:39.125 174 12877.12 179.70 54645.70 88888.00 2015-06-23 02:15:39.250 174 12877.17 179.65 54645.65 88888.00 2015-06-23 02:15:39.375 174 12877.25 179.65 54645.62 88888.00 2015-06-23 02:15:39.500 174 12877.27 179.62 54645.57 88888.00 2015-06-23 02:15:39.625 174 12877.25 179.60 54645.57 88888.00 2015-06-23 02:15:39.750 174 12877.33 179.60 54645.53 88888.00 2015-06-23 02:15:39.875 174 12877.38 179.57 54645.53 88888.00 2015-06-23 02:15:40.000 174 12877.42 179.53 54645.50 88888.00 2015-06-23 02:15:40.125 174 12877.48 179.53 54645.45 88888.00 2015-06-23 02:15:40.250 174 12877.55 179.47 54645.38 88888.00 2015-06-23 02:15:40.375 174 12877.67 179.47 54645.32 88888.00 2015-06-23 02:15:40.500 174 12877.75 179.45 54645.32 88888.00 2015-06-23 02:15:40.625 174 12877.73 179.43 54645.30 88888.00 2015-06-23 02:15:40.750 174 12877.75 179.40 54645.25 88888.00 2015-06-23 02:15:40.875 174 12877.80 179.38 54645.22 88888.00 2015-06-23 02:15:41.000 174 12877.95 179.35 54645.20 88888.00 2015-06-23 02:15:41.125 174 12878.00 179.32 54645.18 88888.00 2015-06-23 02:15:41.250 174 12878.02 179.28 54645.12 88888.00 2015-06-23 02:15:41.375 174 12878.08 179.30 54645.10 88888.00 2015-06-23 02:15:41.500 174 12878.05 179.28 54645.07 88888.00 2015-06-23 02:15:41.625 174 12878.10 179.25 54645.05 88888.00 2015-06-23 02:15:41.750 174 12878.23 179.22 54645.00 88888.00 2015-06-23 02:15:41.875 174 12878.30 179.18 54644.95 88888.00 2015-06-23 02:15:42.000 174 12878.33 179.15 54644.90 88888.00 2015-06-23 02:15:42.125 174 12878.35 179.15 54644.90 88888.00 2015-06-23 02:15:42.250 174 12878.40 179.12 54644.88 88888.00 2015-06-23 02:15:42.375 174 12878.42 179.07 54644.80 88888.00 2015-06-23 02:15:42.500 174 12878.50 179.07 54644.78 88888.00 2015-06-23 02:15:42.625 174 12878.60 179.07 54644.80 88888.00 2015-06-23 02:15:42.750 174 12878.65 179.05 54644.75 88888.00 2015-06-23 02:15:42.875 174 12878.67 179.03 54644.70 88888.00 2015-06-23 02:15:43.000 174 12878.65 178.97 54644.65 88888.00 2015-06-23 02:15:43.125 174 12878.73 178.95 54644.60 88888.00 2015-06-23 02:15:43.250 174 12878.80 178.93 54644.62 88888.00 2015-06-23 02:15:43.375 174 12878.85 178.95 54644.62 88888.00 2015-06-23 02:15:43.500 174 12878.90 178.93 54644.57 88888.00 2015-06-23 02:15:43.625 174 12878.95 178.93 54644.55 88888.00 2015-06-23 02:15:43.750 174 12879.00 178.90 54644.50 88888.00 2015-06-23 02:15:43.875 174 12879.05 178.88 54644.47 88888.00 2015-06-23 02:15:44.000 174 12879.05 178.88 54644.45 88888.00 2015-06-23 02:15:44.125 174 12879.02 178.88 54644.43 88888.00 2015-06-23 02:15:44.250 174 12878.98 178.88 54644.40 88888.00 2015-06-23 02:15:44.375 174 12879.08 178.88 54644.38 88888.00 2015-06-23 02:15:44.500 174 12879.12 178.85 54644.32 88888.00 2015-06-23 02:15:44.625 174 12879.17 178.88 54644.32 88888.00 2015-06-23 02:15:44.750 174 12879.20 178.85 54644.30 88888.00 2015-06-23 02:15:44.875 174 12879.23 178.82 54644.30 88888.00 2015-06-23 02:15:45.000 174 12879.27 178.82 54644.25 88888.00 2015-06-23 02:15:45.125 174 12879.23 178.82 54644.25 88888.00 2015-06-23 02:15:45.250 174 12879.20 178.75 54644.20 88888.00 2015-06-23 02:15:45.375 174 12879.27 178.72 54644.15 88888.00 2015-06-23 02:15:45.500 174 12879.38 178.75 54644.12 88888.00 2015-06-23 02:15:45.625 174 12879.45 178.72 54644.10 88888.00 2015-06-23 02:15:45.750 174 12879.40 178.72 54644.07 88888.00 2015-06-23 02:15:45.875 174 12879.45 178.75 54644.03 88888.00 2015-06-23 02:15:46.000 174 12879.48 178.72 54644.00 88888.00 2015-06-23 02:15:46.125 174 12879.50 178.70 54643.97 88888.00 2015-06-23 02:15:46.250 174 12879.52 178.75 54643.97 88888.00 2015-06-23 02:15:46.375 174 12879.60 178.75 54643.95 88888.00 2015-06-23 02:15:46.500 174 12879.65 178.72 54643.93 88888.00 2015-06-23 02:15:46.625 174 12879.70 178.68 54643.90 88888.00 2015-06-23 02:15:46.750 174 12879.75 178.70 54643.85 88888.00 2015-06-23 02:15:46.875 174 12879.70 178.68 54643.82 88888.00 2015-06-23 02:15:47.000 174 12879.75 178.68 54643.80 88888.00 2015-06-23 02:15:47.125 174 12879.80 178.68 54643.82 88888.00 2015-06-23 02:15:47.250 174 12879.85 178.68 54643.78 88888.00 2015-06-23 02:15:47.375 174 12879.92 178.72 54643.75 88888.00 2015-06-23 02:15:47.500 174 12879.92 178.75 54643.72 88888.00 2015-06-23 02:15:47.625 174 12879.95 178.72 54643.70 88888.00 2015-06-23 02:15:47.750 174 12880.05 178.70 54643.65 88888.00 2015-06-23 02:15:47.875 174 12880.05 178.68 54643.62 88888.00 2015-06-23 02:15:48.000 174 12880.05 178.70 54643.60 88888.00 2015-06-23 02:15:48.125 174 12880.08 178.72 54643.60 88888.00 2015-06-23 02:15:48.250 174 12880.10 178.70 54643.55 88888.00 2015-06-23 02:15:48.375 174 12880.17 178.72 54643.53 88888.00 2015-06-23 02:15:48.500 174 12880.17 178.72 54643.50 88888.00 2015-06-23 02:15:48.625 174 12880.25 178.72 54643.43 88888.00 2015-06-23 02:15:48.750 174 12880.27 178.72 54643.38 88888.00 2015-06-23 02:15:48.875 174 12880.27 178.70 54643.35 88888.00 2015-06-23 02:15:49.000 174 12880.35 178.72 54643.35 88888.00 2015-06-23 02:15:49.125 174 12880.38 178.72 54643.32 88888.00 2015-06-23 02:15:49.250 174 12880.33 178.75 54643.25 88888.00 2015-06-23 02:15:49.375 174 12880.35 178.78 54643.22 88888.00 2015-06-23 02:15:49.500 174 12880.48 178.78 54643.20 88888.00 2015-06-23 02:15:49.625 174 12880.60 178.78 54643.20 88888.00 2015-06-23 02:15:49.750 174 12880.58 178.78 54643.18 88888.00 2015-06-23 02:15:49.875 174 12880.60 178.80 54643.15 88888.00 2015-06-23 02:15:50.000 174 12880.60 178.82 54643.10 88888.00 2015-06-23 02:15:50.125 174 12880.65 178.85 54643.07 88888.00 2015-06-23 02:15:50.250 174 12880.67 178.88 54643.07 88888.00 2015-06-23 02:15:50.375 174 12880.70 178.90 54643.03 88888.00 2015-06-23 02:15:50.500 174 12880.75 178.90 54643.00 88888.00 2015-06-23 02:15:50.625 174 12880.80 178.93 54642.95 88888.00 2015-06-23 02:15:50.750 174 12880.80 178.93 54642.93 88888.00 2015-06-23 02:15:50.875 174 12880.88 178.95 54642.90 88888.00 2015-06-23 02:15:51.000 174 12880.92 178.93 54642.88 88888.00 2015-06-23 02:15:51.125 174 12881.05 179.00 54642.88 88888.00 2015-06-23 02:15:51.250 174 12881.08 179.03 54642.85 88888.00 2015-06-23 02:15:51.375 174 12881.10 179.07 54642.82 88888.00 2015-06-23 02:15:51.500 174 12881.15 179.05 54642.75 88888.00 2015-06-23 02:15:51.625 174 12881.20 179.03 54642.68 88888.00 2015-06-23 02:15:51.750 174 12881.20 179.05 54642.62 88888.00 2015-06-23 02:15:51.875 174 12881.20 179.07 54642.62 88888.00 2015-06-23 02:15:52.000 174 12881.27 179.07 54642.57 88888.00 2015-06-23 02:15:52.125 174 12881.35 179.05 54642.50 88888.00 2015-06-23 02:15:52.250 174 12881.40 179.05 54642.47 88888.00 2015-06-23 02:15:52.375 174 12881.40 179.05 54642.45 88888.00 2015-06-23 02:15:52.500 174 12881.45 179.10 54642.45 88888.00 2015-06-23 02:15:52.625 174 12881.48 179.10 54642.43 88888.00 2015-06-23 02:15:52.750 174 12881.50 179.12 54642.40 88888.00 2015-06-23 02:15:52.875 174 12881.58 179.10 54642.38 88888.00 2015-06-23 02:15:53.000 174 12881.62 179.10 54642.38 88888.00 2015-06-23 02:15:53.125 174 12881.73 179.18 54642.38 88888.00 2015-06-23 02:15:53.250 174 12881.70 179.12 54642.32 88888.00 2015-06-23 02:15:53.375 174 12881.70 179.12 54642.28 88888.00 2015-06-23 02:15:53.500 174 12881.67 179.10 54642.22 88888.00 2015-06-23 02:15:53.625 174 12881.73 179.10 54642.18 88888.00 2015-06-23 02:15:53.750 174 12881.77 179.18 54642.15 88888.00 2015-06-23 02:15:53.875 174 12881.77 179.15 54642.12 88888.00 2015-06-23 02:15:54.000 174 12881.80 179.12 54642.07 88888.00 2015-06-23 02:15:54.125 174 12881.83 179.15 54642.07 88888.00 2015-06-23 02:15:54.250 174 12881.83 179.15 54642.05 88888.00 2015-06-23 02:15:54.375 174 12881.92 179.15 54642.00 88888.00 2015-06-23 02:15:54.500 174 12881.98 179.12 54641.95 88888.00 2015-06-23 02:15:54.625 174 12882.00 179.12 54641.93 88888.00 2015-06-23 02:15:54.750 174 12882.00 179.15 54641.93 88888.00 2015-06-23 02:15:54.875 174 12882.00 179.15 54641.90 88888.00 2015-06-23 02:15:55.000 174 12882.02 179.15 54641.85 88888.00 2015-06-23 02:15:55.125 174 12882.05 179.10 54641.80 88888.00 2015-06-23 02:15:55.250 174 12882.10 179.07 54641.75 88888.00 2015-06-23 02:15:55.375 174 12882.17 179.05 54641.72 88888.00 2015-06-23 02:15:55.500 174 12882.20 179.10 54641.72 88888.00 2015-06-23 02:15:55.625 174 12882.17 179.15 54641.70 88888.00 2015-06-23 02:15:55.750 174 12882.20 179.12 54641.68 88888.00 2015-06-23 02:15:55.875 174 12882.30 179.10 54641.68 88888.00 2015-06-23 02:15:56.000 174 12882.30 179.12 54641.65 88888.00 2015-06-23 02:15:56.125 174 12882.25 179.10 54641.60 88888.00 2015-06-23 02:15:56.250 174 12882.20 179.05 54641.55 88888.00 2015-06-23 02:15:56.375 174 12882.27 179.07 54641.55 88888.00 2015-06-23 02:15:56.500 174 12882.30 179.05 54641.53 88888.00 2015-06-23 02:15:56.625 174 12882.35 179.05 54641.50 88888.00 2015-06-23 02:15:56.750 174 12882.40 179.07 54641.45 88888.00 2015-06-23 02:15:56.875 174 12882.42 179.03 54641.40 88888.00 2015-06-23 02:15:57.000 174 12882.45 179.03 54641.38 88888.00 2015-06-23 02:15:57.125 174 12882.45 179.03 54641.35 88888.00 2015-06-23 02:15:57.250 174 12882.42 179.03 54641.30 88888.00 2015-06-23 02:15:57.375 174 12882.48 179.03 54641.25 88888.00 2015-06-23 02:15:57.500 174 12882.58 179.05 54641.20 88888.00 2015-06-23 02:15:57.625 174 12882.65 179.03 54641.18 88888.00 2015-06-23 02:15:57.750 174 12882.62 179.00 54641.15 88888.00 2015-06-23 02:15:57.875 174 12882.55 179.03 54641.15 88888.00 2015-06-23 02:15:58.000 174 12882.55 179.05 54641.12 88888.00 2015-06-23 02:15:58.125 174 12882.62 179.05 54641.07 88888.00 2015-06-23 02:15:58.250 174 12882.67 179.03 54641.03 88888.00 2015-06-23 02:15:58.375 174 12882.67 179.03 54641.03 88888.00 2015-06-23 02:15:58.500 174 12882.73 179.03 54640.97 88888.00 2015-06-23 02:15:58.625 174 12882.70 179.03 54640.97 88888.00 2015-06-23 02:15:58.750 174 12882.80 179.05 54640.95 88888.00 2015-06-23 02:15:58.875 174 12882.80 179.03 54640.95 88888.00 2015-06-23 02:15:59.000 174 12882.85 179.03 54640.90 88888.00 2015-06-23 02:15:59.125 174 12882.85 179.07 54640.85 88888.00 2015-06-23 02:15:59.250 174 12882.80 179.05 54640.85 88888.00 2015-06-23 02:15:59.375 174 12882.85 179.10 54640.85 88888.00 2015-06-23 02:15:59.500 174 12882.92 179.07 54640.80 88888.00 2015-06-23 02:15:59.625 174 12882.90 179.10 54640.78 88888.00 2015-06-23 02:15:59.750 174 12882.92 179.05 54640.72 88888.00 2015-06-23 02:15:59.875 174 12882.95 179.03 54640.70 88888.00 2015-06-23 02:16:00.000 174 12882.90 179.05 54640.68 88888.00 2015-06-23 02:16:00.125 174 12882.90 179.07 54640.68 88888.00 2015-06-23 02:16:00.250 174 12883.00 179.05 54640.65 88888.00 2015-06-23 02:16:00.375 174 12883.02 179.05 54640.57 88888.00 2015-06-23 02:16:00.500 174 12883.02 179.05 54640.57 88888.00 2015-06-23 02:16:00.625 174 12883.00 179.05 54640.55 88888.00 2015-06-23 02:16:00.750 174 12883.12 179.05 54640.53 88888.00 2015-06-23 02:16:00.875 174 12883.20 179.05 54640.47 88888.00 2015-06-23 02:16:01.000 174 12883.15 179.07 54640.43 88888.00 2015-06-23 02:16:01.125 174 12883.15 179.07 54640.40 88888.00 2015-06-23 02:16:01.250 174 12883.20 179.10 54640.38 88888.00 2015-06-23 02:16:01.375 174 12883.25 179.12 54640.35 88888.00 2015-06-23 02:16:01.500 174 12883.27 179.10 54640.30 88888.00 2015-06-23 02:16:01.625 174 12883.27 179.10 54640.25 88888.00 2015-06-23 02:16:01.750 174 12883.25 179.07 54640.22 88888.00 2015-06-23 02:16:01.875 174 12883.30 179.18 54640.20 88888.00 2015-06-23 02:16:02.000 174 12883.38 179.18 54640.18 88888.00 2015-06-23 02:16:02.125 174 12883.40 179.12 54640.18 88888.00 2015-06-23 02:16:02.250 174 12883.40 179.12 54640.15 88888.00 2015-06-23 02:16:02.375 174 12883.42 179.15 54640.10 88888.00 2015-06-23 02:16:02.500 174 12883.42 179.15 54640.05 88888.00 2015-06-23 02:16:02.625 174 12883.45 179.15 54640.00 88888.00 2015-06-23 02:16:02.750 174 12883.58 179.15 54639.97 88888.00 2015-06-23 02:16:02.875 174 12883.62 179.15 54639.97 88888.00 2015-06-23 02:16:03.000 174 12883.65 179.15 54639.95 88888.00 2015-06-23 02:16:03.125 174 12883.65 179.18 54639.93 88888.00 2015-06-23 02:16:03.250 174 12883.65 179.15 54639.90 88888.00 2015-06-23 02:16:03.375 174 12883.70 179.18 54639.88 88888.00 2015-06-23 02:16:03.500 174 12883.75 179.15 54639.82 88888.00 2015-06-23 02:16:03.625 174 12883.75 179.15 54639.80 88888.00 2015-06-23 02:16:03.750 174 12883.77 179.18 54639.78 88888.00 2015-06-23 02:16:03.875 174 12883.77 179.15 54639.72 88888.00 2015-06-23 02:16:04.000 174 12883.75 179.12 54639.68 88888.00 2015-06-23 02:16:04.125 174 12883.73 179.15 54639.65 88888.00 2015-06-23 02:16:04.250 174 12883.73 179.15 54639.60 88888.00 2015-06-23 02:16:04.375 174 12883.83 179.18 54639.60 88888.00 2015-06-23 02:16:04.500 174 12883.88 179.18 54639.57 88888.00 2015-06-23 02:16:04.625 174 12883.92 179.18 54639.55 88888.00 2015-06-23 02:16:04.750 174 12883.95 179.18 54639.47 88888.00 2015-06-23 02:16:04.875 174 12883.98 179.20 54639.47 88888.00 2015-06-23 02:16:05.000 174 12883.98 179.22 54639.43 88888.00 2015-06-23 02:16:05.125 174 12884.02 179.22 54639.40 88888.00 2015-06-23 02:16:05.250 174 12884.02 179.18 54639.35 88888.00 2015-06-23 02:16:05.375 174 12884.08 179.20 54639.32 88888.00 2015-06-23 02:16:05.500 174 12884.10 179.22 54639.30 88888.00 2015-06-23 02:16:05.625 174 12884.10 179.25 54639.25 88888.00 2015-06-23 02:16:05.750 174 12884.08 179.28 54639.20 88888.00 2015-06-23 02:16:05.875 174 12884.12 179.25 54639.20 88888.00 2015-06-23 02:16:06.000 174 12884.15 179.22 54639.18 88888.00 2015-06-23 02:16:06.125 174 12884.15 179.25 54639.15 88888.00 2015-06-23 02:16:06.250 174 12884.20 179.22 54639.10 88888.00 2015-06-23 02:16:06.375 174 12884.33 179.22 54639.07 88888.00 2015-06-23 02:16:06.500 174 12884.38 179.25 54639.05 88888.00 2015-06-23 02:16:06.625 174 12884.38 179.25 54639.00 88888.00 2015-06-23 02:16:06.750 174 12884.48 179.28 54638.95 88888.00 2015-06-23 02:16:06.875 174 12884.45 179.28 54638.93 88888.00 2015-06-23 02:16:07.000 174 12884.42 179.28 54638.88 88888.00 2015-06-23 02:16:07.125 174 12884.40 179.28 54638.85 88888.00 2015-06-23 02:16:07.250 174 12884.40 179.30 54638.82 88888.00 2015-06-23 02:16:07.375 174 12884.48 179.30 54638.78 88888.00 2015-06-23 02:16:07.500 174 12884.50 179.30 54638.75 88888.00 2015-06-23 02:16:07.625 174 12884.55 179.28 54638.70 88888.00 2015-06-23 02:16:07.750 174 12884.60 179.30 54638.68 88888.00 2015-06-23 02:16:07.875 174 12884.62 179.35 54638.68 88888.00 2015-06-23 02:16:08.000 174 12884.65 179.38 54638.60 88888.00 2015-06-23 02:16:08.125 174 12884.65 179.35 54638.55 88888.00 2015-06-23 02:16:08.250 174 12884.67 179.32 54638.50 88888.00 2015-06-23 02:16:08.375 174 12884.75 179.32 54638.50 88888.00 2015-06-23 02:16:08.500 174 12884.73 179.35 54638.47 88888.00 2015-06-23 02:16:08.625 174 12884.73 179.35 54638.45 88888.00 2015-06-23 02:16:08.750 174 12884.75 179.32 54638.40 88888.00 2015-06-23 02:16:08.875 174 12884.80 179.30 54638.35 88888.00 2015-06-23 02:16:09.000 174 12884.83 179.32 54638.30 88888.00 2015-06-23 02:16:09.125 174 12884.83 179.35 54638.30 88888.00 2015-06-23 02:16:09.250 174 12884.88 179.38 54638.28 88888.00 2015-06-23 02:16:09.375 174 12884.88 179.35 54638.25 88888.00 2015-06-23 02:16:09.500 174 12884.88 179.38 54638.20 88888.00 2015-06-23 02:16:09.625 174 12884.92 179.38 54638.18 88888.00 2015-06-23 02:16:09.750 174 12884.95 179.40 54638.15 88888.00 2015-06-23 02:16:09.875 174 12884.90 179.40 54638.10 88888.00 2015-06-23 02:16:10.000 174 12884.83 179.35 54638.00 88888.00 2015-06-23 02:16:10.125 174 12884.88 179.38 54638.00 88888.00 2015-06-23 02:16:10.250 174 12884.95 179.35 54637.95 88888.00 2015-06-23 02:16:10.375 174 12884.95 179.38 54637.90 88888.00 2015-06-23 02:16:10.500 174 12884.92 179.40 54637.90 88888.00 2015-06-23 02:16:10.625 174 12884.95 179.43 54637.85 88888.00 2015-06-23 02:16:10.750 174 12885.05 179.45 54637.82 88888.00 2015-06-23 02:16:10.875 174 12885.08 179.43 54637.78 88888.00 2015-06-23 02:16:11.000 174 12885.12 179.40 54637.75 88888.00 2015-06-23 02:16:11.125 174 12885.15 179.43 54637.75 88888.00 2015-06-23 02:16:11.250 174 12885.08 179.43 54637.70 88888.00 2015-06-23 02:16:11.375 174 12885.12 179.43 54637.70 88888.00 2015-06-23 02:16:11.500 174 12885.15 179.45 54637.65 88888.00 2015-06-23 02:16:11.625 174 12885.17 179.43 54637.65 88888.00 2015-06-23 02:16:11.750 174 12885.23 179.43 54637.62 88888.00 2015-06-23 02:16:11.875 174 12885.23 179.45 54637.55 88888.00 2015-06-23 02:16:12.000 174 12885.25 179.45 54637.50 88888.00 2015-06-23 02:16:12.125 174 12885.27 179.45 54637.47 88888.00 2015-06-23 02:16:12.250 174 12885.30 179.45 54637.47 88888.00 2015-06-23 02:16:12.375 174 12885.35 179.47 54637.45 88888.00 2015-06-23 02:16:12.500 174 12885.35 179.45 54637.40 88888.00 2015-06-23 02:16:12.625 174 12885.38 179.45 54637.35 88888.00 2015-06-23 02:16:12.750 174 12885.40 179.45 54637.30 88888.00 2015-06-23 02:16:12.875 174 12885.45 179.43 54637.28 88888.00 2015-06-23 02:16:13.000 174 12885.50 179.43 54637.25 88888.00 2015-06-23 02:16:13.125 174 12885.48 179.43 54637.20 88888.00 2015-06-23 02:16:13.250 174 12885.42 179.35 54637.18 88888.00 2015-06-23 02:16:13.375 174 12885.48 179.38 54637.15 88888.00 2015-06-23 02:16:13.500 174 12885.50 179.40 54637.07 88888.00 2015-06-23 02:16:13.625 174 12885.52 179.38 54637.05 88888.00 2015-06-23 02:16:13.750 174 12885.60 179.35 54637.00 88888.00 2015-06-23 02:16:13.875 174 12885.60 179.32 54637.00 88888.00 2015-06-23 02:16:14.000 174 12885.62 179.30 54636.93 88888.00 2015-06-23 02:16:14.125 174 12885.62 179.28 54636.88 88888.00 2015-06-23 02:16:14.250 174 12885.62 179.25 54636.85 88888.00 2015-06-23 02:16:14.375 174 12885.67 179.28 54636.82 88888.00 2015-06-23 02:16:14.500 174 12885.67 179.28 54636.80 88888.00 2015-06-23 02:16:14.625 174 12885.65 179.22 54636.80 88888.00 2015-06-23 02:16:14.750 174 12885.65 179.22 54636.78 88888.00 2015-06-23 02:16:14.875 174 12885.65 179.18 54636.70 88888.00 2015-06-23 02:16:15.000 174 12885.67 179.18 54636.65 88888.00 2015-06-23 02:16:15.125 174 12885.73 179.15 54636.62 88888.00 2015-06-23 02:16:15.250 174 12885.73 179.10 54636.60 88888.00 2015-06-23 02:16:15.375 174 12885.77 179.12 54636.55 88888.00 2015-06-23 02:16:15.500 174 12885.67 178.97 54636.40 88888.00 2015-06-23 02:16:15.625 174 12885.55 178.90 54636.38 88888.00 2015-06-23 02:16:15.750 174 12885.70 179.05 54636.45 88888.00 2015-06-23 02:16:15.875 174 12885.83 179.12 54636.47 88888.00 2015-06-23 02:16:16.000 174 12885.80 179.12 54636.40 88888.00 2015-06-23 02:16:16.125 174 12885.77 179.05 54636.35 88888.00 2015-06-23 02:16:16.250 174 12885.73 179.00 54636.32 88888.00 2015-06-23 02:16:16.375 174 12885.75 179.00 54636.30 88888.00 2015-06-23 02:16:16.500 174 12885.83 179.00 54636.22 88888.00 2015-06-23 02:16:16.625 174 12885.80 178.97 54636.20 88888.00 2015-06-23 02:16:16.750 174 12885.83 178.95 54636.18 88888.00 2015-06-23 02:16:16.875 174 12885.88 178.95 54636.18 88888.00 2015-06-23 02:16:17.000 174 12885.88 178.90 54636.12 88888.00 2015-06-23 02:16:17.125 174 12885.88 178.85 54636.07 88888.00 2015-06-23 02:16:17.250 174 12885.88 178.82 54636.03 88888.00 2015-06-23 02:16:17.375 174 12885.95 178.85 54636.00 88888.00 2015-06-23 02:16:17.500 174 12885.90 178.85 54635.97 88888.00 2015-06-23 02:16:17.625 174 12885.90 178.82 54635.95 88888.00 2015-06-23 02:16:17.750 174 12885.95 178.80 54635.93 88888.00 2015-06-23 02:16:17.875 174 12886.02 178.75 54635.88 88888.00 2015-06-23 02:16:18.000 174 12886.02 178.70 54635.85 88888.00 2015-06-23 02:16:18.125 174 12886.02 178.70 54635.82 88888.00 2015-06-23 02:16:18.250 174 12886.00 178.68 54635.80 88888.00 2015-06-23 02:16:18.375 174 12886.00 178.68 54635.78 88888.00 2015-06-23 02:16:18.500 174 12885.98 178.68 54635.72 88888.00 2015-06-23 02:16:18.625 174 12885.95 178.65 54635.68 88888.00 2015-06-23 02:16:18.750 174 12885.95 178.57 54635.65 88888.00 2015-06-23 02:16:18.875 174 12886.00 178.53 54635.65 88888.00 2015-06-23 02:16:19.000 174 12886.02 178.50 54635.57 88888.00 2015-06-23 02:16:19.125 174 12886.08 178.50 54635.55 88888.00 2015-06-23 02:16:19.250 174 12886.05 178.43 54635.50 88888.00 2015-06-23 02:16:19.375 174 12886.05 178.40 54635.45 88888.00 2015-06-23 02:16:19.500 174 12886.10 178.38 54635.40 88888.00 2015-06-23 02:16:19.625 174 12886.08 178.35 54635.38 88888.00 2015-06-23 02:16:19.750 174 12886.08 178.35 54635.35 88888.00 2015-06-23 02:16:19.875 174 12886.10 178.32 54635.30 88888.00 2015-06-23 02:16:20.000 174 12886.08 178.30 54635.25 88888.00 2015-06-23 02:16:20.125 174 12886.02 178.25 54635.25 88888.00 2015-06-23 02:16:20.250 174 12885.98 178.20 54635.20 88888.00 2015-06-23 02:16:20.375 174 12886.00 178.18 54635.18 88888.00 2015-06-23 02:16:20.500 174 12885.98 178.12 54635.15 88888.00 2015-06-23 02:16:20.625 174 12885.95 178.12 54635.12 88888.00 2015-06-23 02:16:20.750 174 12886.00 178.10 54635.12 88888.00 2015-06-23 02:16:20.875 174 12886.05 178.05 54635.07 88888.00 2015-06-23 02:16:21.000 174 12886.08 178.03 54635.03 88888.00 2015-06-23 02:16:21.125 174 12886.08 177.97 54634.97 88888.00 2015-06-23 02:16:21.250 174 12886.00 177.88 54634.93 88888.00 2015-06-23 02:16:21.375 174 12886.02 177.85 54634.88 88888.00 2015-06-23 02:16:21.500 174 12886.02 177.80 54634.88 88888.00 2015-06-23 02:16:21.625 174 12886.02 177.75 54634.85 88888.00 2015-06-23 02:16:21.750 174 12886.00 177.75 54634.82 88888.00 2015-06-23 02:16:21.875 174 12886.00 177.70 54634.75 88888.00 2015-06-23 02:16:22.000 174 12886.08 177.68 54634.70 88888.00 2015-06-23 02:16:22.125 174 12886.10 177.62 54634.70 88888.00 2015-06-23 02:16:22.250 174 12886.05 177.60 54634.70 88888.00 2015-06-23 02:16:22.375 174 12886.08 177.57 54634.70 88888.00 2015-06-23 02:16:22.500 174 12886.05 177.55 54634.62 88888.00 2015-06-23 02:16:22.625 174 12886.08 177.47 54634.55 88888.00 2015-06-23 02:16:22.750 174 12886.08 177.43 54634.53 88888.00 2015-06-23 02:16:22.875 174 12886.05 177.35 54634.50 88888.00 2015-06-23 02:16:23.000 174 12886.12 177.30 54634.47 88888.00 2015-06-23 02:16:23.125 174 12886.10 177.28 54634.45 88888.00 2015-06-23 02:16:23.250 174 12886.08 177.25 54634.43 88888.00 2015-06-23 02:16:23.375 174 12886.12 177.20 54634.38 88888.00 2015-06-23 02:16:23.500 174 12886.12 177.15 54634.35 88888.00 2015-06-23 02:16:23.625 174 12886.10 177.10 54634.30 88888.00 2015-06-23 02:16:23.750 174 12886.10 177.07 54634.25 88888.00 2015-06-23 02:16:23.875 174 12886.08 177.07 54634.25 88888.00 2015-06-23 02:16:24.000 174 12886.10 176.95 54634.22 88888.00 2015-06-23 02:16:24.125 174 12886.02 176.90 54634.18 88888.00 2015-06-23 02:16:24.250 174 12885.98 176.85 54634.18 88888.00 2015-06-23 02:16:24.375 174 12885.98 176.85 54634.12 88888.00 2015-06-23 02:16:24.500 174 12886.08 176.80 54634.12 88888.00 2015-06-23 02:16:24.625 174 12886.15 176.78 54634.05 88888.00 2015-06-23 02:16:24.750 174 12886.15 176.75 54634.03 88888.00 2015-06-23 02:16:24.875 174 12886.15 176.72 54633.97 88888.00 2015-06-23 02:16:25.000 174 12886.15 176.68 54633.95 88888.00 2015-06-23 02:16:25.125 174 12886.10 176.62 54633.90 88888.00 2015-06-23 02:16:25.250 174 12886.05 176.57 54633.88 88888.00 2015-06-23 02:16:25.375 174 12886.05 176.53 54633.88 88888.00 2015-06-23 02:16:25.500 174 12886.10 176.50 54633.85 88888.00 2015-06-23 02:16:25.625 174 12886.10 176.45 54633.80 88888.00 2015-06-23 02:16:25.750 174 12886.10 176.38 54633.72 88888.00 2015-06-23 02:16:25.875 174 12886.08 176.32 54633.68 88888.00 2015-06-23 02:16:26.000 174 12886.12 176.30 54633.68 88888.00 2015-06-23 02:16:26.125 174 12886.15 176.28 54633.68 88888.00 2015-06-23 02:16:26.250 174 12886.10 176.22 54633.62 88888.00 2015-06-23 02:16:26.375 174 12886.05 176.20 54633.60 88888.00 2015-06-23 02:16:26.500 174 12886.08 176.18 54633.55 88888.00 2015-06-23 02:16:26.625 174 12886.15 176.10 54633.53 88888.00 2015-06-23 02:16:26.750 174 12886.25 176.07 54633.55 88888.00 2015-06-23 02:16:26.875 174 12886.23 176.05 54633.50 88888.00 2015-06-23 02:16:27.000 174 12886.23 176.03 54633.45 88888.00 2015-06-23 02:16:27.125 174 12886.20 175.97 54633.38 88888.00 2015-06-23 02:16:27.250 174 12886.20 175.90 54633.32 88888.00 2015-06-23 02:16:27.375 174 12886.23 175.88 54633.30 88888.00 2015-06-23 02:16:27.500 174 12886.15 175.88 54633.32 88888.00 2015-06-23 02:16:27.625 174 12886.17 175.85 54633.28 88888.00 2015-06-23 02:16:27.750 174 12886.20 175.80 54633.22 88888.00 2015-06-23 02:16:27.875 174 12886.17 175.78 54633.18 88888.00 2015-06-23 02:16:28.000 174 12886.17 175.68 54633.10 88888.00 2015-06-23 02:16:28.125 174 12886.12 175.60 54633.05 88888.00 2015-06-23 02:16:28.250 174 12886.10 175.55 54633.05 88888.00 2015-06-23 02:16:28.375 174 12886.15 175.53 54633.03 88888.00 2015-06-23 02:16:28.500 174 12886.12 175.50 54633.03 88888.00 2015-06-23 02:16:28.625 174 12886.15 175.45 54632.95 88888.00 2015-06-23 02:16:28.750 174 12886.20 175.43 54632.95 88888.00 2015-06-23 02:16:28.875 174 12886.23 175.40 54632.90 88888.00 2015-06-23 02:16:29.000 174 12886.20 175.32 54632.90 88888.00 2015-06-23 02:16:29.125 174 12886.15 175.25 54632.85 88888.00 2015-06-23 02:16:29.250 174 12886.17 175.20 54632.82 88888.00 2015-06-23 02:16:29.375 174 12886.25 175.20 54632.80 88888.00 2015-06-23 02:16:29.500 174 12886.38 175.25 54632.82 88888.00 2015-06-23 02:16:29.625 174 12886.38 175.20 54632.82 88888.00 2015-06-23 02:16:29.750 174 12886.27 175.05 54632.75 88888.00 2015-06-23 02:16:29.875 174 12886.23 174.95 54632.70 88888.00 2015-06-23 02:16:30.000 174 12886.27 174.88 54632.68 88888.00 2015-06-23 02:16:30.125 174 12886.27 174.82 54632.62 88888.00 2015-06-23 02:16:30.250 174 12886.23 174.75 54632.57 88888.00 2015-06-23 02:16:30.375 174 12886.27 174.75 54632.55 88888.00 2015-06-23 02:16:30.500 174 12886.23 174.72 54632.55 88888.00 2015-06-23 02:16:30.625 174 12886.25 174.68 54632.55 88888.00 2015-06-23 02:16:30.750 174 12886.27 174.60 54632.47 88888.00 2015-06-23 02:16:30.875 174 12886.23 174.53 54632.43 88888.00 2015-06-23 02:16:31.000 174 12886.23 174.47 54632.40 88888.00 2015-06-23 02:16:31.125 174 12886.23 174.43 54632.43 88888.00 2015-06-23 02:16:31.250 174 12886.20 174.35 54632.35 88888.00 2015-06-23 02:16:31.375 174 12886.17 174.28 54632.30 88888.00 2015-06-23 02:16:31.500 174 12886.15 174.22 54632.25 88888.00 2015-06-23 02:16:31.625 174 12886.15 174.20 54632.25 88888.00 2015-06-23 02:16:31.750 174 12886.20 174.18 54632.22 88888.00 2015-06-23 02:16:31.875 174 12886.23 174.10 54632.18 88888.00 2015-06-23 02:16:32.000 174 12886.17 174.03 54632.12 88888.00 2015-06-23 02:16:32.125 174 12886.08 173.95 54632.12 88888.00 2015-06-23 02:16:32.250 174 12886.10 173.93 54632.10 88888.00 2015-06-23 02:16:32.375 174 12886.20 173.88 54632.05 88888.00 2015-06-23 02:16:32.500 174 12886.12 173.78 54632.03 88888.00 2015-06-23 02:16:32.625 174 12886.10 173.70 54631.97 88888.00 2015-06-23 02:16:32.750 174 12886.05 173.68 54631.95 88888.00 2015-06-23 02:16:32.875 174 12886.02 173.60 54631.93 88888.00 2015-06-23 02:16:33.000 174 12886.10 173.60 54631.88 88888.00 2015-06-23 02:16:33.125 174 12886.10 173.53 54631.85 88888.00 2015-06-23 02:16:33.250 174 12886.12 173.40 54631.78 88888.00 2015-06-23 02:16:33.375 174 12886.25 173.35 54631.78 88888.00 2015-06-23 02:16:33.500 174 12886.33 173.30 54631.75 88888.00 2015-06-23 02:16:33.625 174 12886.35 173.25 54631.70 88888.00 2015-06-23 02:16:33.750 174 12886.33 173.18 54631.68 88888.00 2015-06-23 02:16:33.875 174 12886.35 173.10 54631.65 88888.00 2015-06-23 02:16:34.000 174 12886.35 173.03 54631.62 88888.00 2015-06-23 02:16:34.125 174 12886.33 172.95 54631.62 88888.00 2015-06-23 02:16:34.250 174 12886.27 172.88 54631.53 88888.00 2015-06-23 02:16:34.375 174 12886.33 172.78 54631.50 88888.00 2015-06-23 02:16:34.500 174 12886.40 172.72 54631.47 88888.00 2015-06-23 02:16:34.625 174 12886.38 172.72 54631.47 88888.00 2015-06-23 02:16:34.750 174 12886.30 172.65 54631.40 88888.00 2015-06-23 02:16:34.875 174 12886.30 172.60 54631.40 88888.00 2015-06-23 02:16:35.000 174 12886.30 172.55 54631.38 88888.00 2015-06-23 02:16:35.125 174 12886.35 172.53 54631.35 88888.00 2015-06-23 02:16:35.250 174 12886.38 172.43 54631.30 88888.00 2015-06-23 02:16:35.375 174 12886.40 172.35 54631.28 88888.00 2015-06-23 02:16:35.500 174 12886.45 172.28 54631.22 88888.00 2015-06-23 02:16:35.625 174 12886.45 172.20 54631.20 88888.00 2015-06-23 02:16:35.750 174 12886.45 172.15 54631.18 88888.00 2015-06-23 02:16:35.875 174 12886.52 172.07 54631.18 88888.00 2015-06-23 02:16:36.000 174 12886.55 172.03 54631.10 88888.00 2015-06-23 02:16:36.125 174 12886.55 171.95 54631.07 88888.00 2015-06-23 02:16:36.250 174 12886.55 171.90 54631.03 88888.00 2015-06-23 02:16:36.375 174 12886.58 171.85 54631.03 88888.00 2015-06-23 02:16:36.500 174 12886.55 171.80 54631.00 88888.00 2015-06-23 02:16:36.625 174 12886.60 171.72 54630.97 88888.00 2015-06-23 02:16:36.750 174 12886.65 171.68 54630.97 88888.00 2015-06-23 02:16:36.875 174 12886.70 171.62 54630.95 88888.00 2015-06-23 02:16:37.000 174 12886.67 171.55 54630.90 88888.00 2015-06-23 02:16:37.125 174 12886.67 171.53 54630.85 88888.00 2015-06-23 02:16:37.250 174 12886.73 171.43 54630.80 88888.00 2015-06-23 02:16:37.375 174 12886.77 171.38 54630.78 88888.00 2015-06-23 02:16:37.500 174 12886.80 171.30 54630.75 88888.00 2015-06-23 02:16:37.625 174 12886.83 171.22 54630.70 88888.00 2015-06-23 02:16:37.750 174 12886.77 171.15 54630.70 88888.00 2015-06-23 02:16:37.875 174 12886.73 171.10 54630.68 88888.00 2015-06-23 02:16:38.000 174 12886.77 171.05 54630.62 88888.00 2015-06-23 02:16:38.125 174 12886.88 171.00 54630.62 88888.00 2015-06-23 02:16:38.250 174 12886.92 170.93 54630.57 88888.00 2015-06-23 02:16:38.375 174 12886.98 170.88 54630.55 88888.00 2015-06-23 02:16:38.500 174 12886.98 170.80 54630.55 88888.00 2015-06-23 02:16:38.625 174 12886.98 170.72 54630.47 88888.00 2015-06-23 02:16:38.750 174 12886.95 170.62 54630.45 88888.00 2015-06-23 02:16:38.875 174 12887.00 170.55 54630.45 88888.00 2015-06-23 02:16:39.000 174 12887.00 170.47 54630.40 88888.00 2015-06-23 02:16:39.125 174 12886.95 170.45 54630.38 88888.00 2015-06-23 02:16:39.250 174 12886.95 170.35 54630.32 88888.00 2015-06-23 02:16:39.375 174 12887.10 170.28 54630.32 88888.00 2015-06-23 02:16:39.500 174 12887.17 170.22 54630.30 88888.00 2015-06-23 02:16:39.625 174 12887.17 170.20 54630.30 88888.00 2015-06-23 02:16:39.750 174 12887.15 170.10 54630.30 88888.00 2015-06-23 02:16:39.875 174 12887.17 170.05 54630.25 88888.00 2015-06-23 02:16:40.000 174 12887.15 170.00 54630.20 88888.00 2015-06-23 02:16:40.125 174 12887.15 169.90 54630.20 88888.00 2015-06-23 02:16:40.250 174 12887.15 169.80 54630.15 88888.00 2015-06-23 02:16:40.375 174 12887.17 169.75 54630.10 88888.00 2015-06-23 02:16:40.500 174 12887.23 169.70 54630.10 88888.00 2015-06-23 02:16:40.625 174 12887.25 169.65 54630.10 88888.00 2015-06-23 02:16:40.750 174 12887.23 169.60 54630.07 88888.00 2015-06-23 02:16:40.875 174 12887.27 169.50 54630.03 88888.00 2015-06-23 02:16:41.000 174 12887.25 169.43 54629.97 88888.00 2015-06-23 02:16:41.125 174 12887.27 169.38 54629.95 88888.00 2015-06-23 02:16:41.250 174 12887.27 169.30 54629.97 88888.00 2015-06-23 02:16:41.375 174 12887.35 169.22 54629.95 88888.00 2015-06-23 02:16:41.500 174 12887.38 169.18 54629.93 88888.00 2015-06-23 02:16:41.625 174 12887.40 169.12 54629.90 88888.00 2015-06-23 02:16:41.750 174 12887.35 169.05 54629.85 88888.00 2015-06-23 02:16:41.875 174 12887.35 169.00 54629.82 88888.00 2015-06-23 02:16:42.000 174 12887.45 168.95 54629.80 88888.00 2015-06-23 02:16:42.125 174 12887.58 168.95 54629.85 88888.00 2015-06-23 02:16:42.250 174 12887.55 168.80 54629.78 88888.00 2015-06-23 02:16:42.375 174 12887.45 168.75 54629.72 88888.00 2015-06-23 02:16:42.500 174 12887.42 168.65 54629.70 88888.00 2015-06-23 02:16:42.625 174 12887.48 168.60 54629.62 88888.00 2015-06-23 02:16:42.750 174 12887.50 168.57 54629.62 88888.00 2015-06-23 02:16:42.875 174 12887.60 168.53 54629.60 88888.00 2015-06-23 02:16:43.000 174 12887.65 168.45 54629.55 88888.00 2015-06-23 02:16:43.125 174 12887.65 168.38 54629.55 88888.00 2015-06-23 02:16:43.250 174 12887.62 168.28 54629.53 88888.00 2015-06-23 02:16:43.375 174 12887.70 168.25 54629.53 88888.00 2015-06-23 02:16:43.500 174 12887.75 168.22 54629.47 88888.00 2015-06-23 02:16:43.625 174 12887.80 168.18 54629.43 88888.00 2015-06-23 02:16:43.750 174 12887.80 168.12 54629.45 88888.00 2015-06-23 02:16:43.875 174 12887.85 168.07 54629.40 88888.00 2015-06-23 02:16:44.000 174 12887.83 168.00 54629.35 88888.00 2015-06-23 02:16:44.125 174 12887.83 167.97 54629.35 88888.00 2015-06-23 02:16:44.250 174 12887.88 167.90 54629.30 88888.00 2015-06-23 02:16:44.375 174 12887.95 167.82 54629.25 88888.00 2015-06-23 02:16:44.500 174 12887.95 167.75 54629.25 88888.00 2015-06-23 02:16:44.625 174 12887.98 167.70 54629.25 88888.00 2015-06-23 02:16:44.750 174 12888.00 167.65 54629.20 88888.00 2015-06-23 02:16:44.875 174 12888.05 167.60 54629.18 88888.00 2015-06-23 02:16:45.000 174 12888.10 167.53 54629.12 88888.00 2015-06-23 02:16:45.125 174 12888.08 167.47 54629.12 88888.00 2015-06-23 02:16:45.250 174 12888.12 167.40 54629.10 88888.00 2015-06-23 02:16:45.375 174 12888.17 167.40 54629.07 88888.00 2015-06-23 02:16:45.500 174 12888.25 167.35 54629.05 88888.00 2015-06-23 02:16:45.625 174 12888.25 167.28 54629.03 88888.00 2015-06-23 02:16:45.750 174 12888.25 167.20 54629.00 88888.00 2015-06-23 02:16:45.875 174 12888.25 167.15 54628.97 88888.00 2015-06-23 02:16:46.000 174 12888.25 167.07 54628.93 88888.00 2015-06-23 02:16:46.125 174 12888.25 167.03 54628.90 88888.00 2015-06-23 02:16:46.250 174 12888.23 166.97 54628.90 88888.00 2015-06-23 02:16:46.375 174 12888.30 166.93 54628.88 88888.00 2015-06-23 02:16:46.500 174 12888.35 166.88 54628.85 88888.00 2015-06-23 02:16:46.625 174 12888.38 166.82 54628.82 88888.00 2015-06-23 02:16:46.750 174 12888.38 166.78 54628.78 88888.00 2015-06-23 02:16:46.875 174 12888.38 166.68 54628.75 88888.00 2015-06-23 02:16:47.000 174 12888.42 166.60 54628.75 88888.00 2015-06-23 02:16:47.125 174 12888.48 166.57 54628.75 88888.00 2015-06-23 02:16:47.250 174 12888.50 166.47 54628.70 88888.00 2015-06-23 02:16:47.375 174 12888.50 166.43 54628.68 88888.00 2015-06-23 02:16:47.500 174 12888.48 166.38 54628.65 88888.00 2015-06-23 02:16:47.625 174 12888.50 166.35 54628.65 88888.00 2015-06-23 02:16:47.750 174 12888.55 166.30 54628.65 88888.00 2015-06-23 02:16:47.875 174 12888.60 166.25 54628.62 88888.00 2015-06-23 02:16:48.000 174 12888.60 166.18 54628.57 88888.00 2015-06-23 02:16:48.125 174 12888.58 166.12 54628.57 88888.00 2015-06-23 02:16:48.250 174 12888.58 166.00 54628.53 88888.00 2015-06-23 02:16:48.375 174 12888.62 165.95 54628.47 88888.00 2015-06-23 02:16:48.500 174 12888.65 165.90 54628.47 88888.00 2015-06-23 02:16:48.625 174 12888.65 165.82 54628.45 88888.00 2015-06-23 02:16:48.750 174 12888.60 165.80 54628.40 88888.00 2015-06-23 02:16:48.875 174 12888.60 165.72 54628.40 88888.00 2015-06-23 02:16:49.000 174 12888.60 165.68 54628.40 88888.00 2015-06-23 02:16:49.125 174 12888.62 165.62 54628.38 88888.00 2015-06-23 02:16:49.250 174 12888.62 165.55 54628.35 88888.00 2015-06-23 02:16:49.375 174 12888.62 165.53 54628.30 88888.00 2015-06-23 02:16:49.500 174 12888.62 165.50 54628.30 88888.00 2015-06-23 02:16:49.625 174 12888.67 165.43 54628.25 88888.00 2015-06-23 02:16:49.750 174 12888.65 165.38 54628.22 88888.00 2015-06-23 02:16:49.875 174 12888.62 165.32 54628.20 88888.00 2015-06-23 02:16:50.000 174 12888.62 165.28 54628.18 88888.00 2015-06-23 02:16:50.125 174 12888.67 165.22 54628.15 88888.00 2015-06-23 02:16:50.250 174 12888.73 165.15 54628.12 88888.00 2015-06-23 02:16:50.375 174 12888.75 165.12 54628.12 88888.00 2015-06-23 02:16:50.500 174 12888.80 165.07 54628.10 88888.00 2015-06-23 02:16:50.625 174 12888.77 165.05 54628.05 88888.00 2015-06-23 02:16:50.750 174 12888.77 164.97 54628.05 88888.00 2015-06-23 02:16:50.875 174 12888.77 164.95 54628.03 88888.00 2015-06-23 02:16:51.000 174 12888.77 164.93 54628.03 88888.00 2015-06-23 02:16:51.125 174 12888.80 164.85 54627.97 88888.00 2015-06-23 02:16:51.250 174 12888.80 164.80 54627.97 88888.00 2015-06-23 02:16:51.375 174 12888.83 164.78 54627.95 88888.00 2015-06-23 02:16:51.500 174 12888.85 164.75 54627.95 88888.00 2015-06-23 02:16:51.625 174 12888.90 164.70 54627.95 88888.00 2015-06-23 02:16:51.750 174 12888.95 164.65 54627.93 88888.00 2015-06-23 02:16:51.875 174 12888.95 164.57 54627.90 88888.00 2015-06-23 02:16:52.000 174 12888.90 164.50 54627.85 88888.00 2015-06-23 02:16:52.125 174 12888.90 164.45 54627.85 88888.00 2015-06-23 02:16:52.250 174 12888.88 164.43 54627.82 88888.00 2015-06-23 02:16:52.375 174 12888.92 164.40 54627.80 88888.00 2015-06-23 02:16:52.500 174 12889.00 164.38 54627.80 88888.00 2015-06-23 02:16:52.625 174 12888.98 164.32 54627.75 88888.00 2015-06-23 02:16:52.750 174 12888.92 164.25 54627.72 88888.00 2015-06-23 02:16:52.875 174 12888.98 164.22 54627.72 88888.00 2015-06-23 02:16:53.000 174 12889.02 164.18 54627.72 88888.00 2015-06-23 02:16:53.125 174 12889.05 164.15 54627.70 88888.00 2015-06-23 02:16:53.250 174 12889.05 164.07 54627.65 88888.00 2015-06-23 02:16:53.375 174 12889.05 164.05 54627.62 88888.00 2015-06-23 02:16:53.500 174 12889.02 163.97 54627.65 88888.00 2015-06-23 02:16:53.625 174 12889.02 163.95 54627.65 88888.00 2015-06-23 02:16:53.750 174 12889.12 163.93 54627.62 88888.00 2015-06-23 02:16:53.875 174 12889.17 163.88 54627.57 88888.00 2015-06-23 02:16:54.000 174 12889.15 163.80 54627.53 88888.00 2015-06-23 02:16:54.125 174 12889.15 163.72 54627.50 88888.00 2015-06-23 02:16:54.250 174 12889.12 163.70 54627.53 88888.00 2015-06-23 02:16:54.375 174 12889.15 163.70 54627.53 88888.00 2015-06-23 02:16:54.500 174 12889.20 163.65 54627.45 88888.00 2015-06-23 02:16:54.625 174 12889.23 163.60 54627.43 88888.00 2015-06-23 02:16:54.750 174 12889.23 163.55 54627.40 88888.00 2015-06-23 02:16:54.875 174 12889.27 163.53 54627.40 88888.00 2015-06-23 02:16:55.000 174 12889.30 163.50 54627.35 88888.00 2015-06-23 02:16:55.125 174 12889.33 163.47 54627.35 88888.00 2015-06-23 02:16:55.250 174 12889.33 163.40 54627.35 88888.00 2015-06-23 02:16:55.375 174 12889.38 163.38 54627.32 88888.00 2015-06-23 02:16:55.500 174 12889.38 163.30 54627.28 88888.00 2015-06-23 02:16:55.625 174 12889.42 163.28 54627.28 88888.00 2015-06-23 02:16:55.750 174 12889.48 163.25 54627.25 88888.00 2015-06-23 02:16:55.875 174 12889.48 163.22 54627.22 88888.00 2015-06-23 02:16:56.000 174 12889.45 163.18 54627.22 88888.00 2015-06-23 02:16:56.125 174 12889.50 163.15 54627.22 88888.00 2015-06-23 02:16:56.250 174 12889.50 163.10 54627.18 88888.00 2015-06-23 02:16:56.375 174 12889.58 163.07 54627.18 88888.00 2015-06-23 02:16:56.500 174 12889.65 163.00 54627.15 88888.00 2015-06-23 02:16:56.625 174 12889.65 163.00 54627.15 88888.00 2015-06-23 02:16:56.750 174 12889.62 162.95 54627.10 88888.00 2015-06-23 02:16:56.875 174 12889.67 162.93 54627.07 88888.00 2015-06-23 02:16:57.000 174 12889.73 162.88 54627.05 88888.00 2015-06-23 02:16:57.125 174 12889.77 162.82 54627.05 88888.00 2015-06-23 02:16:57.250 174 12889.80 162.80 54627.05 88888.00 2015-06-23 02:16:57.375 174 12889.83 162.75 54627.03 88888.00 2015-06-23 02:16:57.500 174 12889.85 162.72 54626.97 88888.00 2015-06-23 02:16:57.625 174 12889.90 162.70 54626.95 88888.00 2015-06-23 02:16:57.750 174 12889.95 162.65 54626.93 88888.00 2015-06-23 02:16:57.875 174 12889.95 162.60 54626.90 88888.00 2015-06-23 02:16:58.000 174 12889.98 162.55 54626.88 88888.00 2015-06-23 02:16:58.125 174 12890.00 162.53 54626.85 88888.00 2015-06-23 02:16:58.250 174 12889.98 162.47 54626.85 88888.00 2015-06-23 02:16:58.375 174 12890.05 162.45 54626.82 88888.00 2015-06-23 02:16:58.500 174 12890.10 162.43 54626.80 88888.00 2015-06-23 02:16:58.625 174 12890.15 162.40 54626.78 88888.00 2015-06-23 02:16:58.750 174 12890.25 162.38 54626.78 88888.00 2015-06-23 02:16:58.875 174 12890.27 162.35 54626.75 88888.00 2015-06-23 02:16:59.000 174 12890.30 162.30 54626.70 88888.00 2015-06-23 02:16:59.125 174 12890.30 162.22 54626.68 88888.00 2015-06-23 02:16:59.250 174 12890.27 162.20 54626.70 88888.00 2015-06-23 02:16:59.375 174 12890.33 162.18 54626.65 88888.00 2015-06-23 02:16:59.500 174 12890.35 162.12 54626.62 88888.00 2015-06-23 02:16:59.625 174 12890.38 162.03 54626.60 88888.00 2015-06-23 02:16:59.750 174 12890.40 162.00 54626.60 88888.00 2015-06-23 02:16:59.875 174 12890.48 162.00 54626.55 88888.00 2015-06-23 02:17:00.000 174 12890.45 161.95 54626.53 88888.00 2015-06-23 02:17:00.125 174 12890.52 161.93 54626.57 88888.00 2015-06-23 02:17:00.250 174 12890.58 161.88 54626.53 88888.00 2015-06-23 02:17:00.375 174 12890.58 161.82 54626.50 88888.00 2015-06-23 02:17:00.500 174 12890.60 161.80 54626.45 88888.00 2015-06-23 02:17:00.625 174 12890.67 161.80 54626.43 88888.00 2015-06-23 02:17:00.750 174 12890.70 161.75 54626.43 88888.00 2015-06-23 02:17:00.875 174 12890.75 161.68 54626.40 88888.00 2015-06-23 02:17:01.000 174 12890.83 161.65 54626.38 88888.00 2015-06-23 02:17:01.125 174 12890.85 161.62 54626.38 88888.00 2015-06-23 02:17:01.250 174 12890.85 161.57 54626.32 88888.00 2015-06-23 02:17:01.375 174 12890.90 161.60 54626.35 88888.00 2015-06-23 02:17:01.500 174 12890.98 161.57 54626.32 88888.00 2015-06-23 02:17:01.625 174 12891.02 161.50 54626.28 88888.00 2015-06-23 02:17:01.750 174 12891.02 161.45 54626.22 88888.00 2015-06-23 02:17:01.875 174 12891.08 161.43 54626.22 88888.00 2015-06-23 02:17:02.000 174 12891.12 161.43 54626.20 88888.00 2015-06-23 02:17:02.125 174 12891.17 161.43 54626.20 88888.00 2015-06-23 02:17:02.250 174 12891.20 161.38 54626.15 88888.00 2015-06-23 02:17:02.375 174 12891.25 161.32 54626.12 88888.00 2015-06-23 02:17:02.500 174 12891.33 161.28 54626.12 88888.00 2015-06-23 02:17:02.625 174 12891.38 161.22 54626.07 88888.00 2015-06-23 02:17:02.750 174 12891.38 161.18 54626.05 88888.00 2015-06-23 02:17:02.875 174 12891.35 161.12 54626.03 88888.00 2015-06-23 02:17:03.000 174 12891.40 161.10 54626.00 88888.00 2015-06-23 02:17:03.125 174 12891.48 161.10 54625.97 88888.00 2015-06-23 02:17:03.250 174 12891.50 161.00 54625.93 88888.00 2015-06-23 02:17:03.375 174 12891.60 160.97 54625.93 88888.00 2015-06-23 02:17:03.500 174 12891.67 160.97 54625.93 88888.00 2015-06-23 02:17:03.625 174 12891.67 160.93 54625.90 88888.00 2015-06-23 02:17:03.750 174 12891.62 160.88 54625.88 88888.00 2015-06-23 02:17:03.875 174 12891.67 160.85 54625.82 88888.00 2015-06-23 02:17:04.000 174 12891.83 160.82 54625.80 88888.00 2015-06-23 02:17:04.125 174 12891.90 160.78 54625.80 88888.00 2015-06-23 02:17:04.250 174 12891.85 160.72 54625.75 88888.00 2015-06-23 02:17:04.375 174 12891.85 160.72 54625.72 88888.00 2015-06-23 02:17:04.500 174 12891.95 160.70 54625.75 88888.00 2015-06-23 02:17:04.625 174 12892.08 160.65 54625.72 88888.00 2015-06-23 02:17:04.750 174 12892.10 160.60 54625.72 88888.00 2015-06-23 02:17:04.875 174 12892.10 160.55 54625.65 88888.00 2015-06-23 02:17:05.000 174 12892.15 160.53 54625.62 88888.00 2015-06-23 02:17:05.125 174 12892.20 160.53 54625.62 88888.00 2015-06-23 02:17:05.250 174 12892.23 160.45 54625.57 88888.00 2015-06-23 02:17:05.375 174 12892.35 160.45 54625.57 88888.00 2015-06-23 02:17:05.500 174 12892.33 160.40 54625.55 88888.00 2015-06-23 02:17:05.625 174 12892.35 160.40 54625.53 88888.00 2015-06-23 02:17:05.750 174 12892.45 160.38 54625.50 88888.00 2015-06-23 02:17:05.875 174 12892.52 160.35 54625.45 88888.00 2015-06-23 02:17:06.000 174 12892.58 160.28 54625.43 88888.00 2015-06-23 02:17:06.125 174 12892.67 160.25 54625.43 88888.00 2015-06-23 02:17:06.250 174 12892.70 160.20 54625.45 88888.00 2015-06-23 02:17:06.375 174 12892.75 160.20 54625.43 88888.00 2015-06-23 02:17:06.500 174 12892.75 160.18 54625.40 88888.00 2015-06-23 02:17:06.625 174 12892.75 160.12 54625.35 88888.00 2015-06-23 02:17:06.750 174 12892.80 160.07 54625.32 88888.00 2015-06-23 02:17:06.875 174 12892.88 160.07 54625.30 88888.00 2015-06-23 02:17:07.000 174 12892.90 160.03 54625.25 88888.00 2015-06-23 02:17:07.125 174 12892.92 159.97 54625.22 88888.00 2015-06-23 02:17:07.250 174 12892.95 159.93 54625.20 88888.00 2015-06-23 02:17:07.375 174 12893.00 159.90 54625.20 88888.00 2015-06-23 02:17:07.500 174 12893.02 159.88 54625.18 88888.00 2015-06-23 02:17:07.625 174 12893.08 159.82 54625.18 88888.00 2015-06-23 02:17:07.750 174 12893.15 159.80 54625.15 88888.00 2015-06-23 02:17:07.875 174 12893.25 159.78 54625.12 88888.00 2015-06-23 02:17:08.000 174 12893.25 159.75 54625.07 88888.00 2015-06-23 02:17:08.125 174 12893.33 159.70 54625.07 88888.00 2015-06-23 02:17:08.250 174 12893.40 159.65 54625.05 88888.00 2015-06-23 02:17:08.375 174 12893.52 159.62 54625.03 88888.00 2015-06-23 02:17:08.500 174 12893.60 159.60 54625.03 88888.00 2015-06-23 02:17:08.625 174 12893.60 159.57 54624.95 88888.00 2015-06-23 02:17:08.750 174 12893.60 159.53 54624.93 88888.00 2015-06-23 02:17:08.875 174 12893.62 159.53 54624.93 88888.00 2015-06-23 02:17:09.000 174 12893.67 159.50 54624.93 88888.00 2015-06-23 02:17:09.125 174 12893.70 159.43 54624.90 88888.00 2015-06-23 02:17:09.250 174 12893.80 159.38 54624.85 88888.00 2015-06-23 02:17:09.375 174 12893.88 159.35 54624.85 88888.00 2015-06-23 02:17:09.500 174 12893.92 159.30 54624.82 88888.00 2015-06-23 02:17:09.625 174 12893.88 159.28 54624.80 88888.00 2015-06-23 02:17:09.750 174 12893.90 159.25 54624.75 88888.00 2015-06-23 02:17:09.875 174 12893.98 159.22 54624.75 88888.00 2015-06-23 02:17:10.000 174 12894.02 159.15 54624.72 88888.00 2015-06-23 02:17:10.125 174 12894.05 159.12 54624.72 88888.00 2015-06-23 02:17:10.250 174 12894.10 159.10 54624.70 88888.00 2015-06-23 02:17:10.375 174 12894.17 159.07 54624.65 88888.00 2015-06-23 02:17:10.500 174 12894.23 159.07 54624.65 88888.00 2015-06-23 02:17:10.625 174 12894.30 159.05 54624.62 88888.00 2015-06-23 02:17:10.750 174 12894.40 158.97 54624.60 88888.00 2015-06-23 02:17:10.875 174 12894.42 158.95 54624.57 88888.00 2015-06-23 02:17:11.000 174 12894.45 158.88 54624.55 88888.00 2015-06-23 02:17:11.125 174 12894.42 158.85 54624.53 88888.00 2015-06-23 02:17:11.250 174 12894.55 158.82 54624.47 88888.00 2015-06-23 02:17:11.375 174 12894.62 158.80 54624.45 88888.00 2015-06-23 02:17:11.500 174 12894.65 158.70 54624.45 88888.00 2015-06-23 02:17:11.625 174 12894.70 158.65 54624.45 88888.00 2015-06-23 02:17:11.750 174 12894.80 158.62 54624.40 88888.00 2015-06-23 02:17:11.875 174 12894.83 158.60 54624.35 88888.00 2015-06-23 02:17:12.000 174 12894.90 158.53 54624.30 88888.00 2015-06-23 02:17:12.125 174 12895.00 158.50 54624.28 88888.00 2015-06-23 02:17:12.250 174 12895.02 158.45 54624.22 88888.00 2015-06-23 02:17:12.375 174 12895.10 158.40 54624.18 88888.00 2015-06-23 02:17:12.500 174 12895.12 158.35 54624.20 88888.00 2015-06-23 02:17:12.625 174 12895.17 158.32 54624.20 88888.00 2015-06-23 02:17:12.750 174 12895.20 158.28 54624.15 88888.00 2015-06-23 02:17:12.875 174 12895.23 158.20 54624.12 88888.00 2015-06-23 02:17:13.000 174 12895.23 158.18 54624.10 88888.00 2015-06-23 02:17:13.125 174 12895.27 158.10 54624.10 88888.00 2015-06-23 02:17:13.250 174 12895.38 158.03 54624.07 88888.00 2015-06-23 02:17:13.375 174 12895.45 158.00 54624.05 88888.00 2015-06-23 02:17:13.500 174 12895.52 157.97 54624.05 88888.00 2015-06-23 02:17:13.625 174 12895.58 157.95 54624.03 88888.00 2015-06-23 02:17:13.750 174 12895.65 157.90 54624.00 88888.00 2015-06-23 02:17:13.875 174 12895.62 157.88 54623.97 88888.00 2015-06-23 02:17:14.000 174 12895.60 157.80 54623.93 88888.00 2015-06-23 02:17:14.125 174 12895.67 157.72 54623.93 88888.00 2015-06-23 02:17:14.250 174 12895.80 157.65 54623.90 88888.00 2015-06-23 02:17:14.375 174 12895.83 157.60 54623.85 88888.00 2015-06-23 02:17:14.500 174 12895.88 157.57 54623.85 88888.00 2015-06-23 02:17:14.625 174 12895.92 157.53 54623.82 88888.00 2015-06-23 02:17:14.750 174 12895.98 157.53 54623.78 88888.00 2015-06-23 02:17:14.875 174 12896.05 157.47 54623.75 88888.00 2015-06-23 02:17:15.000 174 12896.20 157.40 54623.72 88888.00 2015-06-23 02:17:15.125 174 12896.20 157.35 54623.68 88888.00 2015-06-23 02:17:15.250 174 12896.20 157.28 54623.68 88888.00 2015-06-23 02:17:15.375 174 12896.27 157.22 54623.65 88888.00 2015-06-23 02:17:15.500 174 12896.38 157.18 54623.62 88888.00 2015-06-23 02:17:15.625 174 12896.42 157.10 54623.57 88888.00 2015-06-23 02:17:15.750 174 12896.52 157.07 54623.57 88888.00 2015-06-23 02:17:15.875 174 12896.65 157.03 54623.50 88888.00 2015-06-23 02:17:16.000 174 12896.67 156.93 54623.47 88888.00 2015-06-23 02:17:16.125 174 12896.70 156.88 54623.45 88888.00 2015-06-23 02:17:16.250 174 12896.73 156.82 54623.43 88888.00 2015-06-23 02:17:16.375 174 12896.80 156.80 54623.43 88888.00 2015-06-23 02:17:16.500 174 12896.88 156.75 54623.40 88888.00 2015-06-23 02:17:16.625 174 12896.95 156.72 54623.35 88888.00 2015-06-23 02:17:16.750 174 12897.00 156.68 54623.32 88888.00 2015-06-23 02:17:16.875 174 12897.00 156.65 54623.30 88888.00 2015-06-23 02:17:17.000 174 12897.05 156.57 54623.22 88888.00 2015-06-23 02:17:17.125 174 12897.12 156.50 54623.25 88888.00 2015-06-23 02:17:17.250 174 12897.20 156.43 54623.22 88888.00 2015-06-23 02:17:17.375 174 12897.33 156.38 54623.20 88888.00 2015-06-23 02:17:17.500 174 12897.38 156.38 54623.15 88888.00 2015-06-23 02:17:17.625 174 12897.42 156.30 54623.12 88888.00 2015-06-23 02:17:17.750 174 12897.50 156.25 54623.10 88888.00 2015-06-23 02:17:17.875 174 12897.60 156.15 54623.07 88888.00 2015-06-23 02:17:18.000 174 12897.67 156.15 54623.07 88888.00 2015-06-23 02:17:18.125 174 12897.92 156.15 54623.07 88888.00 2015-06-23 02:17:18.250 174 12897.88 156.03 54623.00 88888.00 2015-06-23 02:17:18.375 174 12897.88 155.97 54622.95 88888.00 2015-06-23 02:17:18.500 174 12897.92 155.95 54622.93 88888.00 2015-06-23 02:17:18.625 174 12898.00 155.90 54622.90 88888.00 2015-06-23 02:17:18.750 174 12898.08 155.82 54622.88 88888.00 2015-06-23 02:17:18.875 174 12898.12 155.78 54622.85 88888.00 2015-06-23 02:17:19.000 174 12898.20 155.75 54622.80 88888.00 2015-06-23 02:17:19.125 174 12898.23 155.72 54622.80 88888.00 2015-06-23 02:17:19.250 174 12898.33 155.60 54622.78 88888.00 2015-06-23 02:17:19.375 174 12898.38 155.55 54622.72 88888.00 2015-06-23 02:17:19.500 174 12898.40 155.50 54622.70 88888.00 2015-06-23 02:17:19.625 174 12898.48 155.45 54622.65 88888.00 2015-06-23 02:17:19.750 174 12898.50 155.40 54622.60 88888.00 2015-06-23 02:17:19.875 174 12898.58 155.35 54622.62 88888.00 2015-06-23 02:17:20.000 174 12898.65 155.30 54622.60 88888.00 2015-06-23 02:17:20.125 174 12898.73 155.22 54622.55 88888.00 2015-06-23 02:17:20.250 174 12898.80 155.15 54622.55 88888.00 2015-06-23 02:17:20.375 174 12898.85 155.10 54622.53 88888.00 2015-06-23 02:17:20.500 174 12898.90 155.00 54622.50 88888.00 2015-06-23 02:17:20.625 174 12899.02 154.95 54622.45 88888.00 2015-06-23 02:17:20.750 174 12899.05 154.88 54622.43 88888.00 2015-06-23 02:17:20.875 174 12899.10 154.85 54622.40 88888.00 2015-06-23 02:17:21.000 174 12899.17 154.78 54622.40 88888.00 2015-06-23 02:17:21.125 174 12899.25 154.72 54622.40 88888.00 2015-06-23 02:17:21.250 174 12899.35 154.62 54622.35 88888.00 2015-06-23 02:17:21.375 174 12899.50 154.55 54622.35 88888.00 2015-06-23 02:17:21.500 174 12899.60 154.47 54622.30 88888.00 2015-06-23 02:17:21.625 174 12899.60 154.45 54622.30 88888.00 2015-06-23 02:17:21.750 174 12899.60 154.40 54622.28 88888.00 2015-06-23 02:17:21.875 174 12899.62 154.32 54622.20 88888.00 2015-06-23 02:17:22.000 174 12899.67 154.25 54622.15 88888.00 2015-06-23 02:17:22.125 174 12899.77 154.18 54622.15 88888.00 2015-06-23 02:17:22.250 174 12899.80 154.07 54622.10 88888.00 2015-06-23 02:17:22.375 174 12899.88 154.00 54622.05 88888.00 2015-06-23 02:17:22.500 174 12899.95 153.97 54622.03 88888.00 2015-06-23 02:17:22.625 174 12899.98 153.93 54622.03 88888.00 2015-06-23 02:17:22.750 174 12900.00 153.82 54622.00 88888.00 2015-06-23 02:17:22.875 174 12900.10 153.75 54622.00 88888.00 2015-06-23 02:17:23.000 174 12900.25 153.70 54621.95 88888.00 2015-06-23 02:17:23.125 174 12900.35 153.65 54621.93 88888.00 2015-06-23 02:17:23.250 174 12900.38 153.55 54621.90 88888.00 2015-06-23 02:17:23.375 174 12900.40 153.50 54621.88 88888.00 2015-06-23 02:17:23.500 174 12900.42 153.40 54621.82 88888.00 2015-06-23 02:17:23.625 174 12900.48 153.30 54621.78 88888.00 2015-06-23 02:17:23.750 174 12900.55 153.25 54621.78 88888.00 2015-06-23 02:17:23.875 174 12900.62 153.20 54621.72 88888.00 2015-06-23 02:17:24.000 174 12900.70 153.10 54621.70 88888.00 2015-06-23 02:17:24.125 174 12900.83 153.03 54621.68 88888.00 2015-06-23 02:17:24.250 174 12900.92 152.97 54621.65 88888.00 2015-06-23 02:17:24.375 174 12901.02 152.93 54621.65 88888.00 2015-06-23 02:17:24.500 174 12901.08 152.88 54621.62 88888.00 2015-06-23 02:17:24.625 174 12901.10 152.80 54621.60 88888.00 2015-06-23 02:17:24.750 174 12901.10 152.78 54621.55 88888.00 2015-06-23 02:17:24.875 174 12901.17 152.70 54621.55 88888.00 2015-06-23 02:17:25.000 174 12901.25 152.60 54621.50 88888.00 2015-06-23 02:17:25.125 174 12901.33 152.50 54621.47 88888.00 2015-06-23 02:17:25.250 174 12901.45 152.43 54621.43 88888.00 2015-06-23 02:17:25.375 174 12901.50 152.40 54621.40 88888.00 2015-06-23 02:17:25.500 174 12901.52 152.35 54621.40 88888.00 2015-06-23 02:17:25.625 174 12901.62 152.30 54621.35 88888.00 2015-06-23 02:17:25.750 174 12901.73 152.20 54621.30 88888.00 2015-06-23 02:17:25.875 174 12901.70 152.07 54621.28 88888.00 2015-06-23 02:17:26.000 174 12901.75 152.05 54621.22 88888.00 2015-06-23 02:17:26.125 174 12901.83 152.00 54621.22 88888.00 2015-06-23 02:17:26.250 174 12901.90 151.93 54621.20 88888.00 2015-06-23 02:17:26.375 174 12902.05 151.85 54621.18 88888.00 2015-06-23 02:17:26.500 174 12902.15 151.80 54621.15 88888.00 2015-06-23 02:17:26.625 174 12902.20 151.75 54621.15 88888.00 2015-06-23 02:17:26.750 174 12902.33 151.68 54621.07 88888.00 2015-06-23 02:17:26.875 174 12902.42 151.57 54621.07 88888.00 2015-06-23 02:17:27.000 174 12902.55 151.47 54621.03 88888.00 2015-06-23 02:17:27.125 174 12902.62 151.45 54621.03 88888.00 2015-06-23 02:17:27.250 174 12902.65 151.35 54621.00 88888.00 2015-06-23 02:17:27.375 174 12902.75 151.30 54620.97 88888.00 2015-06-23 02:17:27.500 174 12902.88 151.25 54620.95 88888.00 2015-06-23 02:17:27.625 174 12902.98 151.20 54620.90 88888.00 2015-06-23 02:17:27.750 174 12903.08 151.12 54620.85 88888.00 2015-06-23 02:17:27.875 174 12903.10 151.05 54620.85 88888.00 2015-06-23 02:17:28.000 174 12903.20 150.97 54620.80 88888.00 2015-06-23 02:17:28.125 174 12903.33 150.90 54620.78 88888.00 2015-06-23 02:17:28.250 174 12903.42 150.85 54620.75 88888.00 2015-06-23 02:17:28.375 174 12903.48 150.78 54620.72 88888.00 2015-06-23 02:17:28.500 174 12903.55 150.68 54620.72 88888.00 2015-06-23 02:17:28.625 174 12903.62 150.60 54620.65 88888.00 2015-06-23 02:17:28.750 174 12903.73 150.55 54620.62 88888.00 2015-06-23 02:17:28.875 174 12903.85 150.50 54620.57 88888.00 2015-06-23 02:17:29.000 174 12903.98 150.43 54620.53 88888.00 2015-06-23 02:17:29.125 174 12904.05 150.35 54620.53 88888.00 2015-06-23 02:17:29.250 174 12904.05 150.28 54620.50 88888.00 2015-06-23 02:17:29.375 174 12904.08 150.22 54620.43 88888.00 2015-06-23 02:17:29.500 174 12904.12 150.18 54620.40 88888.00 2015-06-23 02:17:29.625 174 12904.23 150.12 54620.40 88888.00 2015-06-23 02:17:29.750 174 12904.38 150.05 54620.40 88888.00 2015-06-23 02:17:29.875 174 12904.48 150.00 54620.32 88888.00 2015-06-23 02:17:30.000 174 12904.52 149.93 54620.28 88888.00 2015-06-23 02:17:30.125 174 12904.55 149.85 54620.25 88888.00 2015-06-23 02:17:30.250 174 12904.62 149.80 54620.25 88888.00 2015-06-23 02:17:30.375 174 12904.77 149.75 54620.22 88888.00 2015-06-23 02:17:30.500 174 12904.80 149.68 54620.18 88888.00 2015-06-23 02:17:30.625 174 12904.85 149.62 54620.15 88888.00 2015-06-23 02:17:30.750 174 12904.92 149.57 54620.10 88888.00 2015-06-23 02:17:30.875 174 12905.05 149.55 54620.07 88888.00 2015-06-23 02:17:31.000 174 12905.12 149.50 54620.03 88888.00 2015-06-23 02:17:31.125 174 12905.23 149.45 54620.05 88888.00 2015-06-23 02:17:31.250 174 12905.27 149.40 54620.03 88888.00 2015-06-23 02:17:31.375 174 12905.33 149.35 54620.00 88888.00 2015-06-23 02:17:31.500 174 12905.40 149.28 54619.95 88888.00 2015-06-23 02:17:31.625 174 12905.50 149.20 54619.90 88888.00 2015-06-23 02:17:31.750 174 12905.60 149.12 54619.88 88888.00 2015-06-23 02:17:31.875 174 12905.67 149.10 54619.85 88888.00 2015-06-23 02:17:32.000 174 12905.75 149.07 54619.82 88888.00 2015-06-23 02:17:32.125 174 12905.83 149.03 54619.78 88888.00 2015-06-23 02:17:32.250 174 12905.92 148.95 54619.75 88888.00 2015-06-23 02:17:32.375 174 12906.08 148.93 54619.72 88888.00 2015-06-23 02:17:32.500 174 12906.20 148.90 54619.70 88888.00 2015-06-23 02:17:32.625 174 12906.23 148.85 54619.68 88888.00 2015-06-23 02:17:32.750 174 12906.20 148.80 54619.62 88888.00 2015-06-23 02:17:32.875 174 12906.25 148.75 54619.60 88888.00 2015-06-23 02:17:33.000 174 12906.38 148.70 54619.55 88888.00 2015-06-23 02:17:33.125 174 12906.40 148.62 54619.55 88888.00 2015-06-23 02:17:33.250 174 12906.40 148.60 54619.53 88888.00 2015-06-23 02:17:33.375 174 12906.52 148.57 54619.50 88888.00 2015-06-23 02:17:33.500 174 12906.65 148.50 54619.47 88888.00 2015-06-23 02:17:33.625 174 12906.73 148.45 54619.45 88888.00 2015-06-23 02:17:33.750 174 12906.77 148.40 54619.40 88888.00 2015-06-23 02:17:33.875 174 12906.88 148.40 54619.35 88888.00 2015-06-23 02:17:34.000 174 12906.95 148.35 54619.32 88888.00 2015-06-23 02:17:34.125 174 12907.05 148.30 54619.30 88888.00 2015-06-23 02:17:34.250 174 12907.12 148.30 54619.30 88888.00 2015-06-23 02:17:34.375 174 12907.23 148.25 54619.25 88888.00 2015-06-23 02:17:34.500 174 12907.30 148.22 54619.25 88888.00 2015-06-23 02:17:34.625 174 12907.38 148.18 54619.20 88888.00 2015-06-23 02:17:34.750 174 12907.48 148.12 54619.20 88888.00 2015-06-23 02:17:34.875 174 12907.55 148.07 54619.15 88888.00 2015-06-23 02:17:35.000 174 12907.55 148.03 54619.12 88888.00 2015-06-23 02:17:35.125 174 12907.58 148.00 54619.07 88888.00 2015-06-23 02:17:35.250 174 12907.58 147.93 54619.05 88888.00 2015-06-23 02:17:35.375 174 12907.73 147.93 54619.03 88888.00 2015-06-23 02:17:35.500 174 12907.90 147.90 54619.03 88888.00 2015-06-23 02:17:35.625 174 12907.98 147.90 54618.97 88888.00 2015-06-23 02:17:35.750 174 12908.02 147.85 54618.90 88888.00 2015-06-23 02:17:35.875 174 12908.08 147.82 54618.90 88888.00 2015-06-23 02:17:36.000 174 12908.20 147.78 54618.85 88888.00 2015-06-23 02:17:36.125 174 12908.35 147.78 54618.85 88888.00 2015-06-23 02:17:36.250 174 12908.38 147.70 54618.80 88888.00 2015-06-23 02:17:36.375 174 12908.45 147.68 54618.72 88888.00 2015-06-23 02:17:36.500 174 12908.45 147.65 54618.72 88888.00 2015-06-23 02:17:36.625 174 12908.55 147.65 54618.70 88888.00 2015-06-23 02:17:36.750 174 12908.62 147.60 54618.65 88888.00 2015-06-23 02:17:36.875 174 12908.73 147.55 54618.62 88888.00 2015-06-23 02:17:37.000 174 12908.85 147.55 54618.60 88888.00 2015-06-23 02:17:37.125 174 12908.92 147.53 54618.60 88888.00 2015-06-23 02:17:37.250 174 12909.00 147.47 54618.57 88888.00 2015-06-23 02:17:37.375 174 12909.10 147.47 54618.55 88888.00 2015-06-23 02:17:37.500 174 12909.17 147.43 54618.50 88888.00 2015-06-23 02:17:37.625 174 12909.25 147.35 54618.45 88888.00 2015-06-23 02:17:37.750 174 12909.35 147.30 54618.40 88888.00 2015-06-23 02:17:37.875 174 12909.40 147.30 54618.38 88888.00 2015-06-23 02:17:38.000 174 12909.52 147.30 54618.35 88888.00 2015-06-23 02:17:38.125 174 12909.65 147.28 54618.35 88888.00 2015-06-23 02:17:38.250 174 12909.73 147.20 54618.30 88888.00 2015-06-23 02:17:38.375 174 12909.80 147.18 54618.25 88888.00 2015-06-23 02:17:38.500 174 12909.83 147.12 54618.22 88888.00 2015-06-23 02:17:38.625 174 12909.90 147.07 54618.18 88888.00 2015-06-23 02:17:38.750 174 12910.02 147.10 54618.15 88888.00 2015-06-23 02:17:38.875 174 12910.17 147.07 54618.15 88888.00 2015-06-23 02:17:39.000 174 12910.25 147.03 54618.12 88888.00 2015-06-23 02:17:39.125 174 12910.33 147.00 54618.10 88888.00 2015-06-23 02:17:39.250 174 12910.35 146.93 54618.05 88888.00 2015-06-23 02:17:39.375 174 12910.42 146.88 54618.00 88888.00 2015-06-23 02:17:39.500 174 12910.55 146.82 54618.00 88888.00 2015-06-23 02:17:39.625 174 12910.62 146.80 54618.00 88888.00 2015-06-23 02:17:39.750 174 12910.70 146.75 54617.95 88888.00 2015-06-23 02:17:39.875 174 12910.75 146.72 54617.93 88888.00 2015-06-23 02:17:40.000 174 12910.85 146.70 54617.88 88888.00 2015-06-23 02:17:40.125 174 12911.05 146.68 54617.85 88888.00 2015-06-23 02:17:40.250 174 12911.12 146.65 54617.85 88888.00 2015-06-23 02:17:40.375 174 12911.17 146.60 54617.80 88888.00 2015-06-23 02:17:40.500 174 12911.23 146.55 54617.78 88888.00 2015-06-23 02:17:40.625 174 12911.27 146.55 54617.75 88888.00 2015-06-23 02:17:40.750 174 12911.27 146.53 54617.68 88888.00 2015-06-23 02:17:40.875 174 12911.33 146.45 54617.65 88888.00 2015-06-23 02:17:41.000 174 12911.38 146.38 54617.62 88888.00 2015-06-23 02:17:41.125 174 12911.52 146.40 54617.60 88888.00 2015-06-23 02:17:41.250 174 12911.60 146.35 54617.57 88888.00 2015-06-23 02:17:41.375 174 12911.70 146.32 54617.55 88888.00 2015-06-23 02:17:41.500 174 12911.75 146.30 54617.53 88888.00 2015-06-23 02:17:41.625 174 12911.80 146.28 54617.50 88888.00 2015-06-23 02:17:41.750 174 12911.98 146.22 54617.45 88888.00 2015-06-23 02:17:41.875 174 12912.05 146.18 54617.43 88888.00 2015-06-23 02:17:42.000 174 12912.10 146.10 54617.40 88888.00 2015-06-23 02:17:42.125 174 12912.12 146.07 54617.35 88888.00 2015-06-23 02:17:42.250 174 12912.25 146.05 54617.30 88888.00 2015-06-23 02:17:42.375 174 12912.35 146.03 54617.30 88888.00 2015-06-23 02:17:42.500 174 12912.40 145.97 54617.30 88888.00 2015-06-23 02:17:42.625 174 12912.48 145.95 54617.28 88888.00 2015-06-23 02:17:42.750 174 12912.52 145.93 54617.25 88888.00 2015-06-23 02:17:42.875 174 12912.58 145.90 54617.18 88888.00 2015-06-23 02:17:43.000 174 12912.65 145.88 54617.12 88888.00 2015-06-23 02:17:43.125 174 12912.73 145.85 54617.12 88888.00 2015-06-23 02:17:43.250 174 12912.75 145.82 54617.10 88888.00 2015-06-23 02:17:43.375 174 12912.80 145.80 54617.07 88888.00 2015-06-23 02:17:43.500 174 12912.80 145.78 54617.00 88888.00 2015-06-23 02:17:43.625 174 12912.80 145.70 54616.95 88888.00 2015-06-23 02:17:43.750 174 12912.88 145.70 54616.95 88888.00 2015-06-23 02:17:43.875 174 12913.02 145.68 54616.95 88888.00 2015-06-23 02:17:44.000 174 12913.08 145.62 54616.90 88888.00 2015-06-23 02:17:44.125 174 12913.17 145.62 54616.88 88888.00 2015-06-23 02:17:44.250 174 12913.33 145.60 54616.85 88888.00 2015-06-23 02:17:44.375 174 12913.45 145.60 54616.82 88888.00 2015-06-23 02:17:44.500 174 12913.48 145.57 54616.80 88888.00 2015-06-23 02:17:44.625 174 12913.52 145.55 54616.75 88888.00 2015-06-23 02:17:44.750 174 12913.55 145.53 54616.72 88888.00 2015-06-23 02:17:44.875 174 12913.62 145.50 54616.70 88888.00 2015-06-23 02:17:45.000 174 12913.67 145.47 54616.68 88888.00 2015-06-23 02:17:45.125 174 12913.75 145.47 54616.68 88888.00 2015-06-23 02:17:45.250 174 12913.88 145.40 54616.60 88888.00 2015-06-23 02:17:45.375 174 12914.00 145.40 54616.57 88888.00 2015-06-23 02:17:45.500 174 12914.05 145.40 54616.55 88888.00 2015-06-23 02:17:45.625 174 12914.12 145.35 54616.53 88888.00 2015-06-23 02:17:45.750 174 12914.20 145.35 54616.50 88888.00 2015-06-23 02:17:45.875 174 12914.27 145.35 54616.50 88888.00 2015-06-23 02:17:46.000 174 12914.35 145.28 54616.45 88888.00 2015-06-23 02:17:46.125 174 12914.45 145.28 54616.45 88888.00 2015-06-23 02:17:46.250 174 12914.55 145.22 54616.40 88888.00 2015-06-23 02:17:46.375 174 12914.65 145.20 54616.35 88888.00 2015-06-23 02:17:46.500 174 12914.73 145.18 54616.32 88888.00 2015-06-23 02:17:46.625 174 12914.85 145.18 54616.30 88888.00 2015-06-23 02:17:46.750 174 12914.95 145.20 54616.25 88888.00 2015-06-23 02:17:46.875 174 12915.02 145.12 54616.20 88888.00 2015-06-23 02:17:47.000 174 12915.17 145.10 54616.18 88888.00 2015-06-23 02:17:47.125 174 12915.25 145.10 54616.18 88888.00 2015-06-23 02:17:47.250 174 12915.30 145.05 54616.10 88888.00 2015-06-23 02:17:47.375 174 12915.38 145.03 54616.03 88888.00 2015-06-23 02:17:47.500 174 12915.40 144.97 54616.03 88888.00 2015-06-23 02:17:47.625 174 12915.52 144.97 54616.03 88888.00 2015-06-23 02:17:47.750 174 12915.65 144.95 54615.97 88888.00 2015-06-23 02:17:47.875 174 12915.80 144.90 54615.95 88888.00 2015-06-23 02:17:48.000 174 12915.90 144.90 54615.90 88888.00 2015-06-23 02:17:48.125 174 12915.92 144.88 54615.90 88888.00 2015-06-23 02:17:48.250 174 12915.98 144.82 54615.90 88888.00 2015-06-23 02:17:48.375 174 12916.05 144.82 54615.82 88888.00 2015-06-23 02:17:48.500 174 12916.15 144.78 54615.80 88888.00 2015-06-23 02:17:48.625 174 12916.23 144.75 54615.75 88888.00 2015-06-23 02:17:48.750 174 12916.33 144.75 54615.75 88888.00 2015-06-23 02:17:48.875 174 12916.42 144.75 54615.70 88888.00 2015-06-23 02:17:49.000 174 12916.52 144.72 54615.70 88888.00 2015-06-23 02:17:49.125 174 12916.62 144.68 54615.70 88888.00 2015-06-23 02:17:49.250 174 12916.75 144.62 54615.65 88888.00 2015-06-23 02:17:49.375 174 12916.88 144.60 54615.60 88888.00 2015-06-23 02:17:49.500 174 12916.90 144.57 54615.57 88888.00 2015-06-23 02:17:49.625 174 12916.95 144.55 54615.53 88888.00 2015-06-23 02:17:49.750 174 12917.10 144.53 54615.50 88888.00 2015-06-23 02:17:49.875 174 12917.20 144.50 54615.47 88888.00 2015-06-23 02:17:50.000 174 12917.33 144.43 54615.45 88888.00 2015-06-23 02:17:50.125 174 12917.42 144.40 54615.45 88888.00 2015-06-23 02:17:50.250 174 12917.50 144.38 54615.40 88888.00 2015-06-23 02:17:50.375 174 12917.62 144.32 54615.38 88888.00 2015-06-23 02:17:50.500 174 12917.73 144.30 54615.35 88888.00 2015-06-23 02:17:50.625 174 12917.77 144.28 54615.28 88888.00 2015-06-23 02:17:50.750 174 12917.83 144.22 54615.25 88888.00 2015-06-23 02:17:50.875 174 12917.92 144.22 54615.22 88888.00 2015-06-23 02:17:51.000 174 12918.02 144.18 54615.20 88888.00 2015-06-23 02:17:51.125 174 12918.12 144.15 54615.18 88888.00 2015-06-23 02:17:51.250 174 12918.25 144.10 54615.12 88888.00 2015-06-23 02:17:51.375 174 12918.27 144.05 54615.10 88888.00 2015-06-23 02:17:51.500 174 12918.35 144.00 54615.10 88888.00 2015-06-23 02:17:51.625 174 12918.48 144.00 54615.07 88888.00 2015-06-23 02:17:51.750 174 12918.52 143.97 54615.05 88888.00 2015-06-23 02:17:51.875 174 12918.62 143.93 54615.00 88888.00 2015-06-23 02:17:52.000 174 12918.70 143.88 54614.97 88888.00 2015-06-23 02:17:52.125 174 12918.77 143.82 54614.97 88888.00 2015-06-23 02:17:52.250 174 12918.83 143.75 54614.93 88888.00 2015-06-23 02:17:52.375 174 12918.90 143.75 54614.88 88888.00 2015-06-23 02:17:52.500 174 12918.95 143.68 54614.85 88888.00 2015-06-23 02:17:52.625 174 12919.05 143.68 54614.82 88888.00 2015-06-23 02:17:52.750 174 12919.17 143.65 54614.80 88888.00 2015-06-23 02:17:52.875 174 12919.27 143.57 54614.75 88888.00 2015-06-23 02:17:53.000 174 12919.33 143.53 54614.68 88888.00 2015-06-23 02:17:53.125 174 12919.38 143.50 54614.68 88888.00 2015-06-23 02:17:53.250 174 12919.45 143.43 54614.65 88888.00 2015-06-23 02:17:53.375 174 12919.52 143.43 54614.62 88888.00 2015-06-23 02:17:53.500 174 12919.58 143.35 54614.60 88888.00 2015-06-23 02:17:53.625 174 12919.67 143.32 54614.55 88888.00 2015-06-23 02:17:53.750 174 12919.75 143.28 54614.55 88888.00 2015-06-23 02:17:53.875 174 12919.85 143.22 54614.50 88888.00 2015-06-23 02:17:54.000 174 12919.92 143.18 54614.45 88888.00 2015-06-23 02:17:54.125 174 12920.00 143.18 54614.43 88888.00 2015-06-23 02:17:54.250 174 12920.12 143.12 54614.43 88888.00 2015-06-23 02:17:54.375 174 12920.25 143.07 54614.40 88888.00 2015-06-23 02:17:54.500 174 12920.30 143.05 54614.40 88888.00 2015-06-23 02:17:54.625 174 12920.40 143.00 54614.35 88888.00 2015-06-23 02:17:54.750 174 12920.52 142.95 54614.32 88888.00 2015-06-23 02:17:54.875 174 12920.60 142.90 54614.30 88888.00 2015-06-23 02:17:55.000 174 12920.65 142.85 54614.25 88888.00 2015-06-23 02:17:55.125 174 12920.73 142.80 54614.22 88888.00 2015-06-23 02:17:55.250 174 12920.83 142.75 54614.20 88888.00 2015-06-23 02:17:55.375 174 12920.88 142.72 54614.15 88888.00 2015-06-23 02:17:55.500 174 12920.88 142.62 54614.15 88888.00 2015-06-23 02:17:55.625 174 12920.98 142.62 54614.12 88888.00 2015-06-23 02:17:55.750 174 12921.05 142.55 54614.10 88888.00 2015-06-23 02:17:55.875 174 12921.15 142.50 54614.07 88888.00 2015-06-23 02:17:56.000 174 12921.17 142.45 54614.00 88888.00 2015-06-23 02:17:56.125 174 12921.30 142.43 54613.97 88888.00 2015-06-23 02:17:56.250 174 12921.38 142.35 54613.97 88888.00 2015-06-23 02:17:56.375 174 12921.48 142.35 54613.95 88888.00 2015-06-23 02:17:56.500 174 12921.52 142.28 54613.90 88888.00 2015-06-23 02:17:56.625 174 12921.60 142.22 54613.85 88888.00 2015-06-23 02:17:56.750 174 12921.70 142.18 54613.82 88888.00 2015-06-23 02:17:56.875 174 12921.80 142.12 54613.80 88888.00 2015-06-23 02:17:57.000 174 12921.88 142.07 54613.78 88888.00 2015-06-23 02:17:57.125 174 12921.88 142.05 54613.78 88888.00 2015-06-23 02:17:57.250 174 12921.92 141.97 54613.72 88888.00 2015-06-23 02:17:57.375 174 12921.98 141.93 54613.70 88888.00 2015-06-23 02:17:57.500 174 12922.08 141.88 54613.70 88888.00 2015-06-23 02:17:57.625 174 12922.23 141.80 54613.68 88888.00 2015-06-23 02:17:57.750 174 12922.30 141.78 54613.62 88888.00 2015-06-23 02:17:57.875 174 12922.35 141.75 54613.60 88888.00 2015-06-23 02:17:58.000 174 12922.35 141.70 54613.57 88888.00 2015-06-23 02:17:58.125 174 12922.40 141.62 54613.55 88888.00 2015-06-23 02:17:58.250 174 12922.50 141.57 54613.50 88888.00 2015-06-23 02:17:58.375 174 12922.55 141.55 54613.45 88888.00 2015-06-23 02:17:58.500 174 12922.67 141.50 54613.47 88888.00 2015-06-23 02:17:58.625 174 12922.77 141.47 54613.47 88888.00 2015-06-23 02:17:58.750 174 12922.88 141.43 54613.43 88888.00 2015-06-23 02:17:58.875 174 12922.98 141.35 54613.38 88888.00 2015-06-23 02:17:59.000 174 12923.05 141.30 54613.38 88888.00 2015-06-23 02:17:59.125 174 12923.10 141.28 54613.35 88888.00 2015-06-23 02:17:59.250 174 12923.12 141.20 54613.35 88888.00 2015-06-23 02:17:59.375 174 12923.17 141.18 54613.32 88888.00 2015-06-23 02:17:59.500 174 12923.23 141.12 54613.30 88888.00 2015-06-23 02:17:59.625 174 12923.20 141.10 54613.28 88888.00 2015-06-23 02:17:59.750 174 12923.33 141.05 54613.22 88888.00 2015-06-23 02:17:59.875 174 12923.50 141.00 54613.20 88888.00 2015-06-23 02:18:00.000 174 12923.60 141.00 54613.18 88888.00 2015-06-23 02:18:00.125 174 12923.70 140.95 54613.15 88888.00 2015-06-23 02:18:00.250 174 12923.75 140.88 54613.07 88888.00 2015-06-23 02:18:00.375 174 12923.80 140.82 54613.05 88888.00 2015-06-23 02:18:00.500 174 12923.88 140.80 54613.03 88888.00 2015-06-23 02:18:00.625 174 12923.92 140.75 54612.97 88888.00 2015-06-23 02:18:00.750 174 12924.02 140.70 54612.97 88888.00 2015-06-23 02:18:00.875 174 12924.12 140.65 54612.95 88888.00 2015-06-23 02:18:01.000 174 12924.17 140.62 54612.93 88888.00 2015-06-23 02:18:01.125 174 12924.25 140.57 54612.90 88888.00 2015-06-23 02:18:01.250 174 12924.27 140.50 54612.88 88888.00 2015-06-23 02:18:01.375 174 12924.33 140.45 54612.85 88888.00 2015-06-23 02:18:01.500 174 12924.35 140.43 54612.80 88888.00 2015-06-23 02:18:01.625 174 12924.42 140.35 54612.80 88888.00 2015-06-23 02:18:01.750 174 12924.52 140.32 54612.75 88888.00 2015-06-23 02:18:01.875 174 12924.58 140.28 54612.75 88888.00 2015-06-23 02:18:02.000 174 12924.65 140.22 54612.70 88888.00 2015-06-23 02:18:02.125 174 12924.75 140.18 54612.70 88888.00 2015-06-23 02:18:02.250 174 12924.80 140.10 54612.68 88888.00 2015-06-23 02:18:02.375 174 12924.85 140.12 54612.65 88888.00 2015-06-23 02:18:02.500 174 12924.88 140.05 54612.60 88888.00 2015-06-23 02:18:02.625 174 12924.90 140.00 54612.57 88888.00 2015-06-23 02:18:02.750 174 12925.05 139.97 54612.55 88888.00 2015-06-23 02:18:02.875 174 12925.15 139.95 54612.53 88888.00 2015-06-23 02:18:03.000 174 12925.23 139.90 54612.50 88888.00 2015-06-23 02:18:03.125 174 12925.33 139.88 54612.45 88888.00 2015-06-23 02:18:03.250 174 12925.40 139.85 54612.43 88888.00 2015-06-23 02:18:03.375 174 12925.42 139.78 54612.40 88888.00 2015-06-23 02:18:03.500 174 12925.48 139.70 54612.38 88888.00 2015-06-23 02:18:03.625 174 12925.48 139.68 54612.35 88888.00 2015-06-23 02:18:03.750 174 12925.52 139.60 54612.32 88888.00 2015-06-23 02:18:03.875 174 12925.58 139.60 54612.30 88888.00 2015-06-23 02:18:04.000 174 12925.62 139.55 54612.25 88888.00 2015-06-23 02:18:04.125 174 12925.67 139.50 54612.25 88888.00 2015-06-23 02:18:04.250 174 12925.70 139.40 54612.20 88888.00 2015-06-23 02:18:04.375 174 12925.75 139.35 54612.15 88888.00 2015-06-23 02:18:04.500 174 12925.75 139.38 54612.15 88888.00 2015-06-23 02:18:04.625 174 12925.88 139.30 54612.12 88888.00 2015-06-23 02:18:04.750 174 12925.98 139.25 54612.12 88888.00 2015-06-23 02:18:04.875 174 12926.02 139.20 54612.10 88888.00 2015-06-23 02:18:05.000 174 12926.12 139.18 54612.10 88888.00 2015-06-23 02:18:05.125 174 12926.17 139.15 54612.05 88888.00 2015-06-23 02:18:05.250 174 12926.15 139.07 54612.03 88888.00 2015-06-23 02:18:05.375 174 12926.15 139.03 54612.00 88888.00 2015-06-23 02:18:05.500 174 12926.23 138.97 54611.97 88888.00 2015-06-23 02:18:05.625 174 12926.30 138.93 54612.00 88888.00 2015-06-23 02:18:05.750 174 12926.33 138.88 54611.95 88888.00 2015-06-23 02:18:05.875 174 12926.38 138.80 54611.93 88888.00 2015-06-23 02:18:06.000 174 12926.42 138.78 54611.88 88888.00 2015-06-23 02:18:06.125 174 12926.50 138.72 54611.88 88888.00 2015-06-23 02:18:06.250 174 12926.60 138.70 54611.88 88888.00 2015-06-23 02:18:06.375 174 12926.65 138.68 54611.85 88888.00 2015-06-23 02:18:06.500 174 12926.65 138.65 54611.82 88888.00 2015-06-23 02:18:06.625 174 12926.67 138.57 54611.78 88888.00 2015-06-23 02:18:06.750 174 12926.67 138.55 54611.72 88888.00 2015-06-23 02:18:06.875 174 12926.75 138.47 54611.70 88888.00 2015-06-23 02:18:07.000 174 12926.88 138.43 54611.68 88888.00 2015-06-23 02:18:07.125 174 12927.00 138.40 54611.68 88888.00 2015-06-23 02:18:07.250 174 12927.08 138.38 54611.65 88888.00 2015-06-23 02:18:07.375 174 12927.10 138.32 54611.60 88888.00 2015-06-23 02:18:07.500 174 12927.10 138.30 54611.60 88888.00 2015-06-23 02:18:07.625 174 12927.15 138.25 54611.57 88888.00 2015-06-23 02:18:07.750 174 12927.23 138.22 54611.55 88888.00 2015-06-23 02:18:07.875 174 12927.23 138.20 54611.50 88888.00 2015-06-23 02:18:08.000 174 12927.25 138.15 54611.45 88888.00 2015-06-23 02:18:08.125 174 12927.30 138.12 54611.45 88888.00 2015-06-23 02:18:08.250 174 12927.35 138.10 54611.45 88888.00 2015-06-23 02:18:08.375 174 12927.45 138.07 54611.43 88888.00 2015-06-23 02:18:08.500 174 12927.48 138.07 54611.40 88888.00 2015-06-23 02:18:08.625 174 12927.52 138.03 54611.38 88888.00 2015-06-23 02:18:08.750 174 12927.58 137.97 54611.32 88888.00 2015-06-23 02:18:08.875 174 12927.62 137.95 54611.30 88888.00 2015-06-23 02:18:09.000 174 12927.70 137.93 54611.28 88888.00 2015-06-23 02:18:09.125 174 12927.65 137.90 54611.30 88888.00 2015-06-23 02:18:09.250 174 12927.65 137.82 54611.30 88888.00 2015-06-23 02:18:09.375 174 12927.70 137.82 54611.28 88888.00 2015-06-23 02:18:09.500 174 12927.70 137.80 54611.22 88888.00 2015-06-23 02:18:09.625 174 12927.75 137.72 54611.18 88888.00 2015-06-23 02:18:09.750 174 12927.90 137.70 54611.18 88888.00 2015-06-23 02:18:09.875 174 12928.00 137.68 54611.18 88888.00 2015-06-23 02:18:10.000 174 12928.02 137.68 54611.12 88888.00 2015-06-23 02:18:10.125 174 12928.00 137.62 54611.07 88888.00 2015-06-23 02:18:10.250 174 12928.05 137.60 54611.07 88888.00 2015-06-23 02:18:10.375 174 12928.12 137.60 54611.00 88888.00 2015-06-23 02:18:10.500 174 12928.15 137.55 54611.00 88888.00 2015-06-23 02:18:10.625 174 12928.20 137.50 54610.97 88888.00 2015-06-23 02:18:10.750 174 12928.27 137.47 54610.95 88888.00 2015-06-23 02:18:10.875 174 12928.33 137.47 54610.95 88888.00 2015-06-23 02:18:11.000 174 12928.35 137.45 54610.88 88888.00 2015-06-23 02:18:11.125 174 12928.38 137.40 54610.85 88888.00 2015-06-23 02:18:11.250 174 12928.42 137.38 54610.82 88888.00 2015-06-23 02:18:11.375 174 12928.52 137.35 54610.82 88888.00 2015-06-23 02:18:11.500 174 12928.58 137.35 54610.80 88888.00 2015-06-23 02:18:11.625 174 12928.58 137.30 54610.78 88888.00 2015-06-23 02:18:11.750 174 12928.52 137.20 54610.72 88888.00 2015-06-23 02:18:11.875 174 12928.58 137.18 54610.68 88888.00 2015-06-23 02:18:12.000 174 12928.62 137.15 54610.65 88888.00 2015-06-23 02:18:12.125 174 12928.70 137.15 54610.68 88888.00 2015-06-23 02:18:12.250 174 12928.83 137.12 54610.62 88888.00 2015-06-23 02:18:12.375 174 12928.90 137.12 54610.57 88888.00 2015-06-23 02:18:12.500 174 12928.95 137.10 54610.53 88888.00 2015-06-23 02:18:12.625 174 12928.98 137.07 54610.55 88888.00 2015-06-23 02:18:12.750 174 12929.08 137.05 54610.55 88888.00 2015-06-23 02:18:12.875 174 12929.15 137.05 54610.50 88888.00 2015-06-23 02:18:13.000 174 12929.12 136.95 54610.43 88888.00 2015-06-23 02:18:13.125 174 12929.20 136.95 54610.40 88888.00 2015-06-23 02:18:13.250 174 12929.27 136.95 54610.40 88888.00 2015-06-23 02:18:13.375 174 12929.38 136.90 54610.35 88888.00 2015-06-23 02:18:13.500 174 12929.42 136.85 54610.32 88888.00 2015-06-23 02:18:13.625 174 12929.48 136.82 54610.30 88888.00 2015-06-23 02:18:13.750 174 12929.52 136.80 54610.30 88888.00 2015-06-23 02:18:13.875 174 12929.60 136.75 54610.28 88888.00 2015-06-23 02:18:14.000 174 12929.73 136.75 54610.25 88888.00 2015-06-23 02:18:14.125 174 12929.73 136.72 54610.22 88888.00 2015-06-23 02:18:14.250 174 12929.77 136.68 54610.20 88888.00 2015-06-23 02:18:14.375 174 12929.90 136.70 54610.15 88888.00 2015-06-23 02:18:14.500 174 12930.02 136.65 54610.15 88888.00 2015-06-23 02:18:14.625 174 12930.12 136.60 54610.10 88888.00 2015-06-23 02:18:14.750 174 12930.15 136.55 54610.05 88888.00 2015-06-23 02:18:14.875 174 12930.20 136.53 54610.05 88888.00 2015-06-23 02:18:15.000 174 12930.25 136.50 54610.00 88888.00 2015-06-23 02:18:15.125 174 12930.27 136.45 54609.97 88888.00 2015-06-23 02:18:15.250 174 12930.27 136.38 54609.97 88888.00 2015-06-23 02:18:15.375 174 12930.40 136.35 54609.95 88888.00 2015-06-23 02:18:15.500 174 12930.50 136.32 54609.95 88888.00 2015-06-23 02:18:15.625 174 12930.52 136.30 54609.93 88888.00 2015-06-23 02:18:15.750 174 12930.55 136.22 54609.88 88888.00 2015-06-23 02:18:15.875 174 12930.65 136.18 54609.82 88888.00 2015-06-23 02:18:16.000 174 12930.80 136.15 54609.80 88888.00 2015-06-23 02:18:16.125 174 12930.80 136.10 54609.78 88888.00 2015-06-23 02:18:16.250 174 12930.85 136.03 54609.72 88888.00 2015-06-23 02:18:16.375 174 12930.98 136.00 54609.72 88888.00 2015-06-23 02:18:16.500 174 12931.08 135.97 54609.68 88888.00 2015-06-23 02:18:16.625 174 12931.05 135.90 54609.62 88888.00 2015-06-23 02:18:16.750 174 12931.10 135.88 54609.60 88888.00 2015-06-23 02:18:16.875 174 12931.10 135.85 54609.60 88888.00 2015-06-23 02:18:17.000 174 12931.20 135.78 54609.57 88888.00 2015-06-23 02:18:17.125 174 12931.25 135.72 54609.55 88888.00 2015-06-23 02:18:17.250 174 12931.30 135.65 54609.50 88888.00 2015-06-23 02:18:17.375 174 12931.38 135.62 54609.47 88888.00 2015-06-23 02:18:17.500 174 12931.38 135.60 54609.45 88888.00 2015-06-23 02:18:17.625 174 12931.45 135.55 54609.45 88888.00 2015-06-23 02:18:17.750 174 12931.50 135.50 54609.43 88888.00 2015-06-23 02:18:17.875 174 12931.60 135.43 54609.40 88888.00 2015-06-23 02:18:18.000 174 12931.70 135.38 54609.38 88888.00 2015-06-23 02:18:18.125 174 12931.77 135.32 54609.38 88888.00 2015-06-23 02:18:18.250 174 12931.77 135.22 54609.32 88888.00 2015-06-23 02:18:18.375 174 12931.80 135.20 54609.30 88888.00 2015-06-23 02:18:18.500 174 12931.83 135.15 54609.25 88888.00 2015-06-23 02:18:18.625 174 12931.95 135.12 54609.22 88888.00 2015-06-23 02:18:18.750 174 12932.05 135.07 54609.18 88888.00 2015-06-23 02:18:18.875 174 12932.10 135.03 54609.18 88888.00 2015-06-23 02:18:19.000 174 12932.12 134.95 54609.15 88888.00 2015-06-23 02:18:19.125 174 12932.15 134.93 54609.15 88888.00 2015-06-23 02:18:19.250 174 12932.23 134.82 54609.12 88888.00 2015-06-23 02:18:19.375 174 12932.30 134.80 54609.10 88888.00 2015-06-23 02:18:19.500 174 12932.35 134.78 54609.05 88888.00 2015-06-23 02:18:19.625 174 12932.40 134.72 54609.03 88888.00 2015-06-23 02:18:19.750 174 12932.45 134.68 54609.00 88888.00 2015-06-23 02:18:19.875 174 12932.52 134.65 54608.97 88888.00 2015-06-23 02:18:20.000 174 12932.52 134.60 54608.93 88888.00 2015-06-23 02:18:20.125 174 12932.58 134.55 54608.93 88888.00 2015-06-23 02:18:20.250 174 12932.58 134.50 54608.90 88888.00 2015-06-23 02:18:20.375 174 12932.62 134.45 54608.90 88888.00 2015-06-23 02:18:20.500 174 12932.73 134.45 54608.90 88888.00 2015-06-23 02:18:20.625 174 12932.80 134.38 54608.85 88888.00 2015-06-23 02:18:20.750 174 12932.80 134.32 54608.80 88888.00 2015-06-23 02:18:20.875 174 12932.85 134.25 54608.78 88888.00 2015-06-23 02:18:21.000 174 12932.92 134.20 54608.75 88888.00 2015-06-23 02:18:21.125 174 12932.92 134.15 54608.75 88888.00 2015-06-23 02:18:21.250 174 12932.98 134.12 54608.70 88888.00 2015-06-23 02:18:21.375 174 12933.00 134.07 54608.68 88888.00 2015-06-23 02:18:21.500 174 12933.05 134.03 54608.65 88888.00 2015-06-23 02:18:21.625 174 12933.12 133.97 54608.62 88888.00 2015-06-23 02:18:21.750 174 12933.15 133.95 54608.60 88888.00 2015-06-23 02:18:21.875 174 12933.23 133.90 54608.57 88888.00 2015-06-23 02:18:22.000 174 12933.25 133.85 54608.60 88888.00 2015-06-23 02:18:22.125 174 12933.30 133.82 54608.57 88888.00 2015-06-23 02:18:22.250 174 12933.30 133.75 54608.50 88888.00 2015-06-23 02:18:22.375 174 12933.35 133.70 54608.47 88888.00 2015-06-23 02:18:22.500 174 12933.38 133.65 54608.43 88888.00 2015-06-23 02:18:22.625 174 12933.42 133.57 54608.43 88888.00 2015-06-23 02:18:22.750 174 12933.48 133.57 54608.40 88888.00 2015-06-23 02:18:22.875 174 12933.52 133.60 54608.38 88888.00 2015-06-23 02:18:23.000 174 12933.58 133.55 54608.35 88888.00 2015-06-23 02:18:23.125 174 12933.58 133.53 54608.32 88888.00 2015-06-23 02:18:23.250 174 12933.55 133.43 54608.28 88888.00 2015-06-23 02:18:23.375 174 12933.65 133.40 54608.28 88888.00 2015-06-23 02:18:23.500 174 12933.75 133.35 54608.25 88888.00 2015-06-23 02:18:23.625 174 12933.77 133.32 54608.22 88888.00 2015-06-23 02:18:23.750 174 12933.83 133.32 54608.20 88888.00 2015-06-23 02:18:23.875 174 12933.77 133.22 54608.18 88888.00 2015-06-23 02:18:24.000 174 12933.77 133.18 54608.18 88888.00 2015-06-23 02:18:24.125 174 12933.85 133.12 54608.15 88888.00 2015-06-23 02:18:24.250 174 12933.92 133.07 54608.15 88888.00 2015-06-23 02:18:24.375 174 12934.02 133.07 54608.12 88888.00 2015-06-23 02:18:24.500 174 12934.10 133.07 54608.10 88888.00 2015-06-23 02:18:24.625 174 12934.15 133.00 54608.05 88888.00 2015-06-23 02:18:24.750 174 12934.10 132.95 54608.03 88888.00 2015-06-23 02:18:24.875 174 12934.12 132.93 54608.03 88888.00 2015-06-23 02:18:25.000 174 12934.15 132.93 54608.00 88888.00 2015-06-23 02:18:25.125 174 12934.23 132.88 54608.00 88888.00 2015-06-23 02:18:25.250 174 12934.23 132.80 54607.95 88888.00 2015-06-23 02:18:25.375 174 12934.25 132.78 54607.93 88888.00 2015-06-23 02:18:25.500 174 12934.30 132.75 54607.90 88888.00 2015-06-23 02:18:25.625 174 12934.35 132.72 54607.88 88888.00 2015-06-23 02:18:25.750 174 12934.38 132.70 54607.82 88888.00 2015-06-23 02:18:25.875 174 12934.40 132.68 54607.80 88888.00 2015-06-23 02:18:26.000 174 12934.42 132.60 54607.75 88888.00 2015-06-23 02:18:26.125 174 12934.50 132.57 54607.75 88888.00 2015-06-23 02:18:26.250 174 12934.48 132.53 54607.75 88888.00 2015-06-23 02:18:26.375 174 12934.52 132.50 54607.70 88888.00 2015-06-23 02:18:26.500 174 12934.58 132.50 54607.68 88888.00 2015-06-23 02:18:26.625 174 12934.62 132.53 54607.65 88888.00 2015-06-23 02:18:26.750 174 12934.65 132.47 54607.62 88888.00 2015-06-23 02:18:26.875 174 12934.75 132.45 54607.60 88888.00 2015-06-23 02:18:27.000 174 12934.85 132.43 54607.55 88888.00 2015-06-23 02:18:27.125 174 12934.90 132.43 54607.57 88888.00 2015-06-23 02:18:27.250 174 12934.90 132.43 54607.55 88888.00 2015-06-23 02:18:27.375 174 12935.00 132.40 54607.50 88888.00 2015-06-23 02:18:27.500 174 12935.00 132.32 54607.43 88888.00 2015-06-23 02:18:27.625 174 12935.02 132.28 54607.43 88888.00 2015-06-23 02:18:27.750 174 12935.02 132.28 54607.40 88888.00 2015-06-23 02:18:27.875 174 12935.05 132.25 54607.35 88888.00 2015-06-23 02:18:28.000 174 12935.10 132.22 54607.35 88888.00 2015-06-23 02:18:28.125 174 12935.20 132.20 54607.32 88888.00 2015-06-23 02:18:28.250 174 12935.27 132.12 54607.30 88888.00 2015-06-23 02:18:28.375 174 12935.35 132.12 54607.28 88888.00 2015-06-23 02:18:28.500 174 12935.35 132.12 54607.22 88888.00 2015-06-23 02:18:28.625 174 12935.40 132.10 54607.22 88888.00 2015-06-23 02:18:28.750 174 12935.45 132.07 54607.20 88888.00 2015-06-23 02:18:28.875 174 12935.50 132.00 54607.18 88888.00 2015-06-23 02:18:29.000 174 12935.58 132.00 54607.15 88888.00 2015-06-23 02:18:29.125 174 12935.60 131.97 54607.12 88888.00 2015-06-23 02:18:29.250 174 12935.58 131.90 54607.10 88888.00 2015-06-23 02:18:29.375 174 12935.58 131.93 54607.07 88888.00 2015-06-23 02:18:29.500 174 12935.62 131.90 54607.05 88888.00 2015-06-23 02:18:29.625 174 12935.65 131.90 54607.00 88888.00 2015-06-23 02:18:29.750 174 12935.65 131.88 54606.97 88888.00 2015-06-23 02:18:29.875 174 12935.75 131.82 54606.93 88888.00 2015-06-23 02:18:30.000 174 12935.88 131.78 54606.90 88888.00 2015-06-23 02:18:30.125 174 12935.90 131.72 54606.88 88888.00 2015-06-23 02:18:30.250 174 12935.90 131.70 54606.88 88888.00 2015-06-23 02:18:30.375 174 12935.98 131.68 54606.82 88888.00 2015-06-23 02:18:30.500 174 12935.98 131.65 54606.82 88888.00 2015-06-23 02:18:30.625 174 12935.92 131.62 54606.80 88888.00 2015-06-23 02:18:30.750 174 12935.95 131.60 54606.78 88888.00 2015-06-23 02:18:30.875 174 12936.00 131.60 54606.80 88888.00 2015-06-23 02:18:31.000 174 12936.02 131.53 54606.75 88888.00 2015-06-23 02:18:31.125 174 12936.05 131.45 54606.72 88888.00 2015-06-23 02:18:31.250 174 12936.08 131.40 54606.70 88888.00 2015-06-23 02:18:31.375 174 12936.20 131.38 54606.68 88888.00 2015-06-23 02:18:31.500 174 12936.30 131.38 54606.65 88888.00 2015-06-23 02:18:31.625 174 12936.33 131.32 54606.60 88888.00 2015-06-23 02:18:31.750 174 12936.40 131.28 54606.57 88888.00 2015-06-23 02:18:31.875 174 12936.42 131.25 54606.55 88888.00 2015-06-23 02:18:32.000 174 12936.42 131.22 54606.50 88888.00 2015-06-23 02:18:32.125 174 12936.40 131.20 54606.50 88888.00 2015-06-23 02:18:32.250 174 12936.40 131.12 54606.47 88888.00 2015-06-23 02:18:32.375 174 12936.42 131.10 54606.45 88888.00 2015-06-23 02:18:32.500 174 12936.42 131.05 54606.40 88888.00 2015-06-23 02:18:32.625 174 12936.45 131.05 54606.38 88888.00 2015-06-23 02:18:32.750 174 12936.52 131.03 54606.35 88888.00 2015-06-23 02:18:32.875 174 12936.65 131.00 54606.35 88888.00 2015-06-23 02:18:33.000 174 12936.73 130.95 54606.30 88888.00 2015-06-23 02:18:33.125 174 12936.70 130.93 54606.25 88888.00 2015-06-23 02:18:33.250 174 12936.70 130.90 54606.22 88888.00 2015-06-23 02:18:33.375 174 12936.80 130.88 54606.20 88888.00 2015-06-23 02:18:33.500 174 12936.83 130.82 54606.18 88888.00 2015-06-23 02:18:33.625 174 12936.88 130.78 54606.12 88888.00 2015-06-23 02:18:33.750 174 12936.90 130.75 54606.12 88888.00 2015-06-23 02:18:33.875 174 12936.92 130.72 54606.07 88888.00 2015-06-23 02:18:34.000 174 12936.98 130.70 54606.05 88888.00 2015-06-23 02:18:34.125 174 12937.02 130.70 54606.05 88888.00 2015-06-23 02:18:34.250 174 12937.02 130.62 54605.97 88888.00 2015-06-23 02:18:34.375 174 12937.10 130.65 54605.97 88888.00 2015-06-23 02:18:34.500 174 12937.12 130.62 54605.97 88888.00 2015-06-23 02:18:34.625 174 12937.17 130.60 54605.95 88888.00 2015-06-23 02:18:34.750 174 12937.23 130.55 54605.90 88888.00 2015-06-23 02:18:34.875 174 12937.23 130.50 54605.88 88888.00 2015-06-23 02:18:35.000 174 12937.20 130.45 54605.88 88888.00 2015-06-23 02:18:35.125 174 12937.17 130.40 54605.82 88888.00 2015-06-23 02:18:35.250 174 12937.20 130.40 54605.80 88888.00 2015-06-23 02:18:35.375 174 12937.33 130.43 54605.80 88888.00 2015-06-23 02:18:35.500 174 12937.35 130.40 54605.78 88888.00 2015-06-23 02:18:35.625 174 12937.40 130.38 54605.78 88888.00 2015-06-23 02:18:35.750 174 12937.42 130.35 54605.70 88888.00 2015-06-23 02:18:35.875 174 12937.40 130.35 54605.68 88888.00 2015-06-23 02:18:36.000 174 12937.40 130.32 54605.68 88888.00 2015-06-23 02:18:36.125 174 12937.52 130.30 54605.62 88888.00 2015-06-23 02:18:36.250 174 12937.58 130.25 54605.60 88888.00 2015-06-23 02:18:36.375 174 12937.60 130.25 54605.57 88888.00 2015-06-23 02:18:36.500 174 12937.58 130.20 54605.57 88888.00 2015-06-23 02:18:36.625 174 12937.62 130.18 54605.57 88888.00 2015-06-23 02:18:36.750 174 12937.67 130.15 54605.55 88888.00 2015-06-23 02:18:36.875 174 12937.73 130.12 54605.50 88888.00 2015-06-23 02:18:37.000 174 12937.80 130.07 54605.45 88888.00 2015-06-23 02:18:37.125 174 12937.85 130.03 54605.43 88888.00 2015-06-23 02:18:37.250 174 12937.77 129.97 54605.40 88888.00 2015-06-23 02:18:37.375 174 12937.85 129.97 54605.38 88888.00 2015-06-23 02:18:37.500 174 12937.92 129.97 54605.38 88888.00 2015-06-23 02:18:37.625 174 12938.00 129.93 54605.35 88888.00 2015-06-23 02:18:37.750 174 12938.00 129.88 54605.32 88888.00 2015-06-23 02:18:37.875 174 12937.98 129.85 54605.30 88888.00 2015-06-23 02:18:38.000 174 12938.00 129.82 54605.28 88888.00 2015-06-23 02:18:38.125 174 12938.10 129.80 54605.28 88888.00 2015-06-23 02:18:38.250 174 12938.12 129.80 54605.25 88888.00 2015-06-23 02:18:38.375 174 12938.12 129.78 54605.22 88888.00 2015-06-23 02:18:38.500 174 12938.12 129.75 54605.18 88888.00 2015-06-23 02:18:38.625 174 12938.15 129.68 54605.12 88888.00 2015-06-23 02:18:38.750 174 12938.20 129.68 54605.10 88888.00 2015-06-23 02:18:38.875 174 12938.25 129.65 54605.07 88888.00 2015-06-23 02:18:39.000 174 12938.35 129.62 54605.03 88888.00 2015-06-23 02:18:39.125 174 12938.38 129.60 54605.00 88888.00 2015-06-23 02:18:39.250 174 12938.30 129.57 54604.97 88888.00 2015-06-23 02:18:39.375 174 12938.40 129.55 54604.97 88888.00 2015-06-23 02:18:39.500 174 12938.45 129.53 54604.95 88888.00 2015-06-23 02:18:39.625 174 12938.48 129.53 54604.95 88888.00 2015-06-23 02:18:39.750 174 12938.55 129.53 54604.93 88888.00 2015-06-23 02:18:39.875 174 12938.58 129.47 54604.88 88888.00 2015-06-23 02:18:40.000 174 12938.62 129.45 54604.85 88888.00 2015-06-23 02:18:40.125 174 12938.65 129.45 54604.85 88888.00 2015-06-23 02:18:40.250 174 12938.62 129.43 54604.80 88888.00 2015-06-23 02:18:40.375 174 12938.65 129.40 54604.78 88888.00 2015-06-23 02:18:40.500 174 12938.70 129.35 54604.75 88888.00 2015-06-23 02:18:40.625 174 12938.77 129.35 54604.72 88888.00 2015-06-23 02:18:40.750 174 12938.80 129.35 54604.70 88888.00 2015-06-23 02:18:40.875 174 12938.73 129.32 54604.70 88888.00 2015-06-23 02:18:41.000 174 12938.73 129.28 54604.65 88888.00 2015-06-23 02:18:41.125 174 12938.83 129.28 54604.62 88888.00 2015-06-23 02:18:41.250 174 12938.85 129.25 54604.60 88888.00 2015-06-23 02:18:41.375 174 12938.92 129.22 54604.55 88888.00 2015-06-23 02:18:41.500 174 12939.02 129.18 54604.55 88888.00 2015-06-23 02:18:41.625 174 12939.02 129.20 54604.55 88888.00 2015-06-23 02:18:41.750 174 12939.02 129.20 54604.47 88888.00 2015-06-23 02:18:41.875 174 12939.00 129.15 54604.45 88888.00 2015-06-23 02:18:42.000 174 12938.98 129.15 54604.40 88888.00 2015-06-23 02:18:42.125 174 12939.08 129.12 54604.40 88888.00 2015-06-23 02:18:42.250 174 12939.12 129.12 54604.40 88888.00 2015-06-23 02:18:42.375 174 12939.12 129.10 54604.35 88888.00 2015-06-23 02:18:42.500 174 12939.05 129.05 54604.30 88888.00 2015-06-23 02:18:42.625 174 12939.20 129.07 54604.30 88888.00 2015-06-23 02:18:42.750 174 12939.25 129.05 54604.28 88888.00 2015-06-23 02:18:42.875 174 12939.20 129.00 54604.22 88888.00 2015-06-23 02:18:43.000 174 12939.23 128.95 54604.20 88888.00 2015-06-23 02:18:43.125 174 12939.27 128.93 54604.20 88888.00 2015-06-23 02:18:43.250 174 12939.27 128.90 54604.18 88888.00 2015-06-23 02:18:43.375 174 12939.35 128.90 54604.12 88888.00 2015-06-23 02:18:43.500 174 12939.42 128.90 54604.07 88888.00 2015-06-23 02:18:43.625 174 12939.50 128.90 54604.07 88888.00 2015-06-23 02:18:43.750 174 12939.50 128.90 54604.05 88888.00 2015-06-23 02:18:43.875 174 12939.52 128.88 54604.03 88888.00 2015-06-23 02:18:44.000 174 12939.52 128.88 54604.00 88888.00 2015-06-23 02:18:44.125 174 12939.58 128.88 54604.00 88888.00 2015-06-23 02:18:44.250 174 12939.55 128.85 54603.93 88888.00 2015-06-23 02:18:44.375 174 12939.58 128.82 54603.90 88888.00 2015-06-23 02:18:44.500 174 12939.67 128.85 54603.88 88888.00 2015-06-23 02:18:44.625 174 12939.70 128.85 54603.85 88888.00 2015-06-23 02:18:44.750 174 12939.67 128.80 54603.82 88888.00 2015-06-23 02:18:44.875 174 12939.67 128.80 54603.82 88888.00 2015-06-23 02:18:45.000 174 12939.73 128.80 54603.78 88888.00 2015-06-23 02:18:45.125 174 12939.67 128.80 54603.72 88888.00 2015-06-23 02:18:45.250 174 12939.65 128.78 54603.70 88888.00 2015-06-23 02:18:45.375 174 12939.80 128.78 54603.68 88888.00 2015-06-23 02:18:45.500 174 12939.90 128.78 54603.65 88888.00 2015-06-23 02:18:45.625 174 12939.92 128.78 54603.65 88888.00 2015-06-23 02:18:45.750 174 12939.90 128.78 54603.60 88888.00 2015-06-23 02:18:45.875 174 12939.92 128.75 54603.55 88888.00 2015-06-23 02:18:46.000 174 12939.88 128.75 54603.55 88888.00 2015-06-23 02:18:46.125 174 12939.90 128.75 54603.53 88888.00 2015-06-23 02:18:46.250 174 12939.98 128.68 54603.45 88888.00 2015-06-23 02:18:46.375 174 12940.02 128.68 54603.43 88888.00 2015-06-23 02:18:46.500 174 12940.02 128.70 54603.40 88888.00 2015-06-23 02:18:46.625 174 12940.05 128.70 54603.38 88888.00 2015-06-23 02:18:46.750 174 12940.05 128.70 54603.38 88888.00 2015-06-23 02:18:46.875 174 12940.08 128.68 54603.35 88888.00 2015-06-23 02:18:47.000 174 12940.05 128.65 54603.32 88888.00 2015-06-23 02:18:47.125 174 12940.15 128.60 54603.30 88888.00 2015-06-23 02:18:47.250 174 12940.12 128.55 54603.28 88888.00 2015-06-23 02:18:47.375 174 12940.10 128.60 54603.22 88888.00 2015-06-23 02:18:47.500 174 12940.17 128.57 54603.22 88888.00 2015-06-23 02:18:47.625 174 12940.25 128.57 54603.20 88888.00 2015-06-23 02:18:47.750 174 12940.25 128.50 54603.18 88888.00 2015-06-23 02:18:47.875 174 12940.30 128.50 54603.10 88888.00 2015-06-23 02:18:48.000 174 12940.33 128.55 54603.07 88888.00 2015-06-23 02:18:48.125 174 12940.33 128.50 54603.05 88888.00 2015-06-23 02:18:48.250 174 12940.30 128.43 54603.03 88888.00 2015-06-23 02:18:48.375 174 12940.33 128.43 54603.00 88888.00 2015-06-23 02:18:48.500 174 12940.35 128.43 54602.97 88888.00 2015-06-23 02:18:48.625 174 12940.38 128.43 54602.95 88888.00 2015-06-23 02:18:48.750 174 12940.42 128.40 54602.93 88888.00 2015-06-23 02:18:48.875 174 12940.48 128.40 54602.88 88888.00 2015-06-23 02:18:49.000 174 12940.52 128.40 54602.85 88888.00 2015-06-23 02:18:49.125 174 12940.55 128.38 54602.82 88888.00 2015-06-23 02:18:49.250 174 12940.42 128.30 54602.80 88888.00 2015-06-23 02:18:49.375 174 12940.42 128.32 54602.78 88888.00 2015-06-23 02:18:49.500 174 12940.42 128.28 54602.72 88888.00 2015-06-23 02:18:49.625 174 12940.45 128.25 54602.70 88888.00 2015-06-23 02:18:49.750 174 12940.48 128.20 54602.68 88888.00 2015-06-23 02:18:49.875 174 12940.48 128.22 54602.68 88888.00 2015-06-23 02:18:50.000 174 12940.52 128.20 54602.65 88888.00 2015-06-23 02:18:50.125 174 12940.45 128.15 54602.60 88888.00 2015-06-23 02:18:50.250 174 12940.48 128.10 54602.57 88888.00 2015-06-23 02:18:50.375 174 12940.50 128.15 54602.57 88888.00 2015-06-23 02:18:50.500 174 12940.48 128.12 54602.55 88888.00 2015-06-23 02:18:50.625 174 12940.50 128.07 54602.47 88888.00 2015-06-23 02:18:50.750 174 12940.55 128.03 54602.45 88888.00 2015-06-23 02:18:50.875 174 12940.58 128.05 54602.43 88888.00 2015-06-23 02:18:51.000 174 12940.62 128.05 54602.40 88888.00 2015-06-23 02:18:51.125 174 12940.62 128.03 54602.38 88888.00 2015-06-23 02:18:51.250 174 12940.67 128.00 54602.35 88888.00 2015-06-23 02:18:51.375 174 12940.73 127.97 54602.32 88888.00 2015-06-23 02:18:51.500 174 12940.77 127.97 54602.32 88888.00 2015-06-23 02:18:51.625 174 12940.73 127.97 54602.30 88888.00 2015-06-23 02:18:51.750 174 12940.67 127.95 54602.25 88888.00 2015-06-23 02:18:51.875 174 12940.70 127.92 54602.22 88888.00 2015-06-23 02:18:52.000 174 12940.77 127.90 54602.18 88888.00 2015-06-23 02:18:52.125 174 12940.77 127.88 54602.15 88888.00 2015-06-23 02:18:52.250 174 12940.70 127.83 54602.10 88888.00 2015-06-23 02:18:52.375 174 12940.70 127.78 54602.05 88888.00 2015-06-23 02:18:52.500 174 12940.70 127.75 54602.03 88888.00 2015-06-23 02:18:52.625 174 12940.73 127.75 54602.00 88888.00 2015-06-23 02:18:52.750 174 12940.75 127.75 54601.97 88888.00 2015-06-23 02:18:52.875 174 12940.77 127.75 54601.97 88888.00 2015-06-23 02:18:53.000 174 12940.77 127.70 54601.93 88888.00 2015-06-23 02:18:53.125 174 12940.80 127.65 54601.90 88888.00 2015-06-23 02:18:53.250 174 12940.83 127.62 54601.88 88888.00 2015-06-23 02:18:53.375 174 12940.88 127.60 54601.85 88888.00 2015-06-23 02:18:53.500 174 12940.90 127.62 54601.82 88888.00 2015-06-23 02:18:53.625 174 12940.88 127.55 54601.78 88888.00 2015-06-23 02:18:53.750 174 12940.85 127.55 54601.72 88888.00 2015-06-23 02:18:53.875 174 12940.88 127.50 54601.72 88888.00 2015-06-23 02:18:54.000 174 12940.92 127.53 54601.70 88888.00 2015-06-23 02:18:54.125 174 12940.92 127.50 54601.70 88888.00 2015-06-23 02:18:54.250 174 12940.95 127.47 54601.68 88888.00 2015-06-23 02:18:54.375 174 12941.00 127.47 54601.62 88888.00 2015-06-23 02:18:54.500 174 12941.00 127.45 54601.62 88888.00 2015-06-23 02:18:54.625 174 12941.00 127.45 54601.60 88888.00 2015-06-23 02:18:54.750 174 12940.95 127.42 54601.57 88888.00 2015-06-23 02:18:54.875 174 12940.92 127.40 54601.55 88888.00 2015-06-23 02:18:55.000 174 12940.95 127.38 54601.53 88888.00 2015-06-23 02:18:55.125 174 12940.92 127.28 54601.40 88888.00 2015-06-23 02:18:55.250 174 12940.95 127.20 54601.43 88888.00 2015-06-23 02:18:55.375 174 12941.08 127.28 54601.47 88888.00 2015-06-23 02:18:55.500 174 12941.08 127.33 54601.43 88888.00 2015-06-23 02:18:55.625 174 12941.08 127.28 54601.40 88888.00 2015-06-23 02:18:55.750 174 12941.12 127.25 54601.35 88888.00 2015-06-23 02:18:55.875 174 12941.10 127.25 54601.30 88888.00 2015-06-23 02:18:56.000 174 12941.02 127.22 54601.28 88888.00 2015-06-23 02:18:56.125 174 12941.08 127.22 54601.28 88888.00 2015-06-23 02:18:56.250 174 12941.05 127.20 54601.22 88888.00 2015-06-23 02:18:56.375 174 12941.12 127.20 54601.22 88888.00 2015-06-23 02:18:56.500 174 12941.12 127.17 54601.20 88888.00 2015-06-23 02:18:56.625 174 12941.10 127.15 54601.15 88888.00 2015-06-23 02:18:56.750 174 12941.10 127.15 54601.12 88888.00 2015-06-23 02:18:56.875 174 12941.17 127.15 54601.07 88888.00 2015-06-23 02:18:57.000 174 12941.15 127.12 54601.03 88888.00 2015-06-23 02:18:57.125 174 12941.15 127.10 54601.03 88888.00 2015-06-23 02:18:57.250 174 12941.05 127.10 54601.03 88888.00 2015-06-23 02:18:57.375 174 12941.05 127.10 54601.03 88888.00 2015-06-23 02:18:57.500 174 12941.15 127.10 54600.97 88888.00 2015-06-23 02:18:57.625 174 12941.12 127.08 54600.95 88888.00 2015-06-23 02:18:57.750 174 12941.15 127.05 54600.88 88888.00 2015-06-23 02:18:57.875 174 12941.20 127.08 54600.88 88888.00 2015-06-23 02:18:58.000 174 12941.23 127.05 54600.82 88888.00 2015-06-23 02:18:58.125 174 12941.20 126.97 54600.80 88888.00 2015-06-23 02:18:58.250 174 12941.20 126.97 54600.80 88888.00 2015-06-23 02:18:58.375 174 12941.25 126.97 54600.80 88888.00 2015-06-23 02:18:58.500 174 12941.23 127.00 54600.78 88888.00 2015-06-23 02:18:58.625 174 12941.30 127.00 54600.75 88888.00 2015-06-23 02:18:58.750 174 12941.38 127.00 54600.72 88888.00 2015-06-23 02:18:58.875 174 12941.35 126.97 54600.70 88888.00 2015-06-23 02:18:59.000 174 12941.33 126.97 54600.65 88888.00 2015-06-23 02:18:59.125 174 12941.33 126.97 54600.68 88888.00 2015-06-23 02:18:59.250 174 12941.33 126.92 54600.65 88888.00 2015-06-23 02:18:59.375 174 12941.35 126.92 54600.60 88888.00 2015-06-23 02:18:59.500 174 12941.38 126.92 54600.57 88888.00 2015-06-23 02:18:59.625 174 12941.33 126.85 54600.53 88888.00 2015-06-23 02:18:59.750 174 12941.27 126.83 54600.47 88888.00 2015-06-23 02:18:59.875 174 12941.27 126.83 54600.45 88888.00 2015-06-23 02:19:00.000 174 12941.33 126.83 54600.43 88888.00 2015-06-23 02:19:00.125 174 12941.38 126.83 54600.43 88888.00 2015-06-23 02:19:00.250 174 12941.40 126.85 54600.40 88888.00 2015-06-23 02:19:00.375 174 12941.42 126.88 54600.38 88888.00 2015-06-23 02:19:00.500 174 12941.45 126.85 54600.32 88888.00 2015-06-23 02:19:00.625 174 12941.42 126.83 54600.28 88888.00 2015-06-23 02:19:00.750 174 12941.42 126.83 54600.25 88888.00 2015-06-23 02:19:00.875 174 12941.33 126.83 54600.25 88888.00 2015-06-23 02:19:01.000 174 12941.27 126.83 54600.20 88888.00 2015-06-23 02:19:01.125 174 12941.25 126.78 54600.20 88888.00 2015-06-23 02:19:01.250 174 12941.30 126.78 54600.18 88888.00 2015-06-23 02:19:01.375 174 12941.33 126.80 54600.15 88888.00 2015-06-23 02:19:01.500 174 12941.33 126.78 54600.10 88888.00 2015-06-23 02:19:01.625 174 12941.38 126.75 54600.05 88888.00 2015-06-23 02:19:01.750 174 12941.40 126.72 54600.05 88888.00 2015-06-23 02:19:01.875 174 12941.35 126.72 54600.05 88888.00 2015-06-23 02:19:02.000 174 12941.33 126.70 54600.03 88888.00 2015-06-23 02:19:02.125 174 12941.40 126.72 54600.00 88888.00 2015-06-23 02:19:02.250 174 12941.42 126.67 54599.93 88888.00 2015-06-23 02:19:02.375 174 12941.45 126.67 54599.90 88888.00 2015-06-23 02:19:02.500 174 12941.40 126.65 54599.88 88888.00 2015-06-23 02:19:02.625 174 12941.40 126.65 54599.85 88888.00 2015-06-23 02:19:02.750 174 12941.38 126.65 54599.82 88888.00 2015-06-23 02:19:02.875 174 12941.45 126.67 54599.85 88888.00 2015-06-23 02:19:03.000 174 12941.45 126.67 54599.82 88888.00 2015-06-23 02:19:03.125 174 12941.42 126.62 54599.78 88888.00 2015-06-23 02:19:03.250 174 12941.35 126.60 54599.78 88888.00 2015-06-23 02:19:03.375 174 12941.40 126.60 54599.75 88888.00 2015-06-23 02:19:03.500 174 12941.40 126.60 54599.72 88888.00 2015-06-23 02:19:03.625 174 12941.48 126.60 54599.70 88888.00 2015-06-23 02:19:03.750 174 12941.50 126.60 54599.65 88888.00 2015-06-23 02:19:03.875 174 12941.52 126.55 54599.62 88888.00 2015-06-23 02:19:04.000 174 12941.48 126.50 54599.55 88888.00 2015-06-23 02:19:04.125 174 12941.30 126.38 54599.45 88888.00 2015-06-23 02:19:04.250 174 12941.35 126.42 54599.47 88888.00 2015-06-23 02:19:04.375 174 12941.45 126.50 54599.50 88888.00 2015-06-23 02:19:04.500 174 12941.50 126.47 54599.47 88888.00 2015-06-23 02:19:04.625 174 12941.45 126.47 54599.45 88888.00 2015-06-23 02:19:04.750 174 12941.42 126.45 54599.43 88888.00 2015-06-23 02:19:04.875 174 12941.40 126.47 54599.43 88888.00 2015-06-23 02:19:05.000 174 12941.40 126.47 54599.35 88888.00 2015-06-23 02:19:05.125 174 12941.42 126.45 54599.32 88888.00 2015-06-23 02:19:05.250 174 12941.40 126.45 54599.30 88888.00 2015-06-23 02:19:05.375 174 12941.42 126.47 54599.30 88888.00 2015-06-23 02:19:05.500 174 12941.42 126.45 54599.28 88888.00 2015-06-23 02:19:05.625 174 12941.42 126.45 54599.25 88888.00 2015-06-23 02:19:05.750 174 12941.38 126.47 54599.22 88888.00 2015-06-23 02:19:05.875 174 12941.33 126.47 54599.20 88888.00 2015-06-23 02:19:06.000 174 12941.30 126.45 54599.15 88888.00 2015-06-23 02:19:06.125 174 12941.30 126.42 54599.15 88888.00 2015-06-23 02:19:06.250 174 12941.30 126.42 54599.12 88888.00 2015-06-23 02:19:06.375 174 12941.35 126.45 54599.07 88888.00 2015-06-23 02:19:06.500 174 12941.35 126.45 54599.07 88888.00 2015-06-23 02:19:06.625 174 12941.40 126.42 54599.05 88888.00 2015-06-23 02:19:06.750 174 12941.35 126.42 54599.03 88888.00 2015-06-23 02:19:06.875 174 12941.30 126.42 54599.03 88888.00 2015-06-23 02:19:07.000 174 12941.30 126.45 54598.97 88888.00 2015-06-23 02:19:07.125 174 12941.30 126.45 54598.97 88888.00 2015-06-23 02:19:07.250 174 12941.25 126.42 54598.95 88888.00 2015-06-23 02:19:07.375 174 12941.33 126.45 54598.93 88888.00 2015-06-23 02:19:07.500 174 12941.35 126.45 54598.93 88888.00 2015-06-23 02:19:07.625 174 12941.35 126.45 54598.90 88888.00 2015-06-23 02:19:07.750 174 12941.30 126.45 54598.88 88888.00 2015-06-23 02:19:07.875 174 12941.27 126.42 54598.82 88888.00 2015-06-23 02:19:08.000 174 12941.30 126.42 54598.78 88888.00 2015-06-23 02:19:08.125 174 12941.27 126.42 54598.75 88888.00 2015-06-23 02:19:08.250 174 12941.30 126.45 54598.72 88888.00 2015-06-23 02:19:08.375 174 12941.30 126.47 54598.72 88888.00 2015-06-23 02:19:08.500 174 12941.25 126.50 54598.72 88888.00 2015-06-23 02:19:08.625 174 12941.20 126.50 54598.70 88888.00 2015-06-23 02:19:08.750 174 12941.17 126.47 54598.62 88888.00 2015-06-23 02:19:08.875 174 12941.15 126.47 54598.57 88888.00 2015-06-23 02:19:09.000 174 12941.17 126.50 54598.55 88888.00 2015-06-23 02:19:09.125 174 12941.25 126.50 54598.55 88888.00 2015-06-23 02:19:09.250 174 12941.23 126.50 54598.53 88888.00 2015-06-23 02:19:09.375 174 12941.20 126.53 54598.50 88888.00 2015-06-23 02:19:09.500 174 12941.15 126.58 54598.50 88888.00 2015-06-23 02:19:09.625 174 12941.15 126.60 54598.45 88888.00 2015-06-23 02:19:09.750 174 12941.08 126.58 54598.43 88888.00 2015-06-23 02:19:09.875 174 12941.10 126.58 54598.43 88888.00 2015-06-23 02:19:10.000 174 12941.08 126.58 54598.38 88888.00 2015-06-23 02:19:10.125 174 12941.02 126.60 54598.35 88888.00 2015-06-23 02:19:10.250 174 12941.02 126.60 54598.35 88888.00 2015-06-23 02:19:10.375 174 12941.08 126.62 54598.32 88888.00 2015-06-23 02:19:10.500 174 12941.08 126.62 54598.30 88888.00 2015-06-23 02:19:10.625 174 12941.05 126.67 54598.30 88888.00 2015-06-23 02:19:10.750 174 12941.05 126.70 54598.25 88888.00 2015-06-23 02:19:10.875 174 12941.02 126.70 54598.22 88888.00 2015-06-23 02:19:11.000 174 12940.95 126.72 54598.20 88888.00 2015-06-23 02:19:11.125 174 12940.88 126.75 54598.20 88888.00 2015-06-23 02:19:11.250 174 12940.85 126.75 54598.15 88888.00 2015-06-23 02:19:11.375 174 12940.92 126.83 54598.18 88888.00 2015-06-23 02:19:11.500 174 12940.92 126.80 54598.12 88888.00 2015-06-23 02:19:11.625 174 12940.90 126.78 54598.07 88888.00 2015-06-23 02:19:11.750 174 12940.88 126.78 54598.05 88888.00 2015-06-23 02:19:11.875 174 12940.83 126.80 54598.05 88888.00 2015-06-23 02:19:12.000 174 12940.80 126.83 54598.05 88888.00 2015-06-23 02:19:12.125 174 12940.75 126.85 54598.03 88888.00 2015-06-23 02:19:12.250 174 12940.70 126.83 54597.95 88888.00 2015-06-23 02:19:12.375 174 12940.73 126.83 54597.97 88888.00 2015-06-23 02:19:12.500 174 12940.75 126.83 54597.90 88888.00 2015-06-23 02:19:12.625 174 12940.80 126.88 54597.93 88888.00 2015-06-23 02:19:12.750 174 12940.85 126.90 54597.90 88888.00 2015-06-23 02:19:12.875 174 12940.83 126.88 54597.88 88888.00 2015-06-23 02:19:13.000 174 12940.83 126.88 54597.85 88888.00 2015-06-23 02:19:13.125 174 12940.77 126.90 54597.82 88888.00 2015-06-23 02:19:13.250 174 12940.60 126.88 54597.80 88888.00 2015-06-23 02:19:13.375 174 12940.62 126.85 54597.75 88888.00 2015-06-23 02:19:13.500 174 12940.62 126.90 54597.75 88888.00 2015-06-23 02:19:13.625 174 12940.60 126.92 54597.70 88888.00 2015-06-23 02:19:13.750 174 12940.62 126.92 54597.70 88888.00 2015-06-23 02:19:13.875 174 12940.65 126.90 54597.65 88888.00 2015-06-23 02:19:14.000 174 12940.62 126.90 54597.65 88888.00 2015-06-23 02:19:14.125 174 12940.62 126.90 54597.65 88888.00 2015-06-23 02:19:14.250 174 12940.60 126.95 54597.68 88888.00 2015-06-23 02:19:14.375 174 12940.62 126.95 54597.62 88888.00 2015-06-23 02:19:14.500 174 12940.62 126.92 54597.57 88888.00 2015-06-23 02:19:14.625 174 12940.62 126.92 54597.55 88888.00 2015-06-23 02:19:14.750 174 12940.58 126.92 54597.53 88888.00 2015-06-23 02:19:14.875 174 12940.58 126.92 54597.53 88888.00 2015-06-23 02:19:15.000 174 12940.50 126.90 54597.47 88888.00 2015-06-23 02:19:15.125 174 12940.50 126.90 54597.45 88888.00 2015-06-23 02:19:15.250 174 12940.52 126.88 54597.43 88888.00 2015-06-23 02:19:15.375 174 12940.50 126.85 54597.43 88888.00 2015-06-23 02:19:15.500 174 12940.40 126.90 54597.40 88888.00 2015-06-23 02:19:15.625 174 12940.48 126.90 54597.40 88888.00 2015-06-23 02:19:15.750 174 12940.50 126.88 54597.38 88888.00 2015-06-23 02:19:15.875 174 12940.52 126.85 54597.32 88888.00 2015-06-23 02:19:16.000 174 12940.50 126.88 54597.30 88888.00 2015-06-23 02:19:16.125 174 12940.48 126.85 54597.28 88888.00 2015-06-23 02:19:16.250 174 12940.45 126.85 54597.22 88888.00 2015-06-23 02:19:16.375 174 12940.42 126.88 54597.20 88888.00 2015-06-23 02:19:16.500 174 12940.48 126.83 54597.20 88888.00 2015-06-23 02:19:16.625 174 12940.45 126.85 54597.15 88888.00 2015-06-23 02:19:16.750 174 12940.42 126.83 54597.18 88888.00 2015-06-23 02:19:16.875 174 12940.40 126.83 54597.18 88888.00 2015-06-23 02:19:17.000 174 12940.40 126.83 54597.15 88888.00 2015-06-23 02:19:17.125 174 12940.42 126.83 54597.10 88888.00 2015-06-23 02:19:17.250 174 12940.42 126.80 54597.10 88888.00 2015-06-23 02:19:17.375 174 12940.42 126.80 54597.10 88888.00 2015-06-23 02:19:17.500 174 12940.38 126.80 54597.05 88888.00 2015-06-23 02:19:17.625 174 12940.40 126.83 54597.03 88888.00 2015-06-23 02:19:17.750 174 12940.48 126.85 54597.03 88888.00 2015-06-23 02:19:17.875 174 12940.48 126.85 54597.00 88888.00 2015-06-23 02:19:18.000 174 12940.42 126.83 54596.97 88888.00 2015-06-23 02:19:18.125 174 12940.45 126.83 54596.95 88888.00 2015-06-23 02:19:18.250 174 12940.48 126.83 54596.90 88888.00 2015-06-23 02:19:18.375 174 12940.48 126.80 54596.90 88888.00 2015-06-23 02:19:18.500 174 12940.48 126.83 54596.85 88888.00 2015-06-23 02:19:18.625 174 12940.42 126.83 54596.82 88888.00 2015-06-23 02:19:18.750 174 12940.42 126.85 54596.82 88888.00 2015-06-23 02:19:18.875 174 12940.45 126.83 54596.82 88888.00 2015-06-23 02:19:19.000 174 12940.42 126.80 54596.78 88888.00 2015-06-23 02:19:19.125 174 12940.40 126.83 54596.75 88888.00 2015-06-23 02:19:19.250 174 12940.38 126.83 54596.70 88888.00 2015-06-23 02:19:19.375 174 12940.45 126.83 54596.72 88888.00 2015-06-23 02:19:19.500 174 12940.48 126.88 54596.70 88888.00 2015-06-23 02:19:19.625 174 12940.48 126.88 54596.68 88888.00 2015-06-23 02:19:19.750 174 12940.48 126.85 54596.60 88888.00 2015-06-23 02:19:19.875 174 12940.48 126.80 54596.55 88888.00 2015-06-23 02:19:20.000 174 12940.48 126.83 54596.55 88888.00 2015-06-23 02:19:20.125 174 12940.55 126.85 54596.57 88888.00 2015-06-23 02:19:20.250 174 12940.58 126.88 54596.53 88888.00 2015-06-23 02:19:20.375 174 12940.60 126.88 54596.50 88888.00 2015-06-23 02:19:20.500 174 12940.58 126.88 54596.47 88888.00 2015-06-23 02:19:20.625 174 12940.55 126.85 54596.45 88888.00 2015-06-23 02:19:20.750 174 12940.55 126.88 54596.43 88888.00 2015-06-23 02:19:20.875 174 12940.60 126.90 54596.38 88888.00 2015-06-23 02:19:21.000 174 12940.62 126.85 54596.35 88888.00 2015-06-23 02:19:21.125 174 12940.65 126.85 54596.32 88888.00 2015-06-23 02:19:21.250 174 12940.67 126.88 54596.32 88888.00 2015-06-23 02:19:21.375 174 12940.70 126.90 54596.30 88888.00 2015-06-23 02:19:21.500 174 12940.73 126.88 54596.30 88888.00 2015-06-23 02:19:21.625 174 12940.75 126.88 54596.25 88888.00 2015-06-23 02:19:21.750 174 12940.73 126.88 54596.22 88888.00 2015-06-23 02:19:21.875 174 12940.70 126.88 54596.18 88888.00 2015-06-23 02:19:22.000 174 12940.73 126.88 54596.15 88888.00 2015-06-23 02:19:22.125 174 12940.73 126.88 54596.12 88888.00 2015-06-23 02:19:22.250 174 12940.75 126.88 54596.12 88888.00 2015-06-23 02:19:22.375 174 12940.73 126.85 54596.07 88888.00 2015-06-23 02:19:22.500 174 12940.75 126.85 54596.05 88888.00 2015-06-23 02:19:22.625 174 12940.80 126.88 54596.07 88888.00 2015-06-23 02:19:22.750 174 12940.77 126.88 54596.05 88888.00 2015-06-23 02:19:22.875 174 12940.80 126.88 54596.00 88888.00 2015-06-23 02:19:23.000 174 12940.85 126.88 54596.00 88888.00 2015-06-23 02:19:23.125 174 12940.85 126.90 54595.97 88888.00 2015-06-23 02:19:23.250 174 12940.83 126.88 54595.97 88888.00 2015-06-23 02:19:23.375 174 12940.88 126.92 54595.93 88888.00 2015-06-23 02:19:23.500 174 12940.90 126.92 54595.93 88888.00 2015-06-23 02:19:23.625 174 12940.88 126.90 54595.88 88888.00 2015-06-23 02:19:23.750 174 12940.98 126.92 54595.90 88888.00 2015-06-23 02:19:23.875 174 12941.00 126.88 54595.82 88888.00 2015-06-23 02:19:24.000 174 12941.00 126.83 54595.78 88888.00 2015-06-23 02:19:24.125 174 12941.02 126.83 54595.75 88888.00 2015-06-23 02:19:24.250 174 12941.00 126.83 54595.72 88888.00 2015-06-23 02:19:24.375 174 12941.02 126.83 54595.75 88888.00 2015-06-23 02:19:24.500 174 12941.02 126.80 54595.72 88888.00 2015-06-23 02:19:24.625 174 12941.08 126.80 54595.70 88888.00 2015-06-23 02:19:24.750 174 12941.12 126.78 54595.68 88888.00 2015-06-23 02:19:24.875 174 12941.12 126.75 54595.62 88888.00 2015-06-23 02:19:25.000 174 12941.15 126.75 54595.60 88888.00 2015-06-23 02:19:25.125 174 12941.12 126.75 54595.60 88888.00 2015-06-23 02:19:25.250 174 12941.12 126.72 54595.57 88888.00 2015-06-23 02:19:25.375 174 12941.23 126.72 54595.53 88888.00 2015-06-23 02:19:25.500 174 12941.23 126.72 54595.47 88888.00 2015-06-23 02:19:25.625 174 12941.25 126.67 54595.47 88888.00 2015-06-23 02:19:25.750 174 12941.23 126.67 54595.47 88888.00 2015-06-23 02:19:25.875 174 12941.25 126.65 54595.43 88888.00 2015-06-23 02:19:26.000 174 12941.33 126.65 54595.38 88888.00 2015-06-23 02:19:26.125 174 12941.33 126.65 54595.38 88888.00 2015-06-23 02:19:26.250 174 12941.25 126.60 54595.35 88888.00 2015-06-23 02:19:26.375 174 12941.30 126.55 54595.30 88888.00 2015-06-23 02:19:26.500 174 12941.38 126.58 54595.30 88888.00 2015-06-23 02:19:26.625 174 12941.40 126.60 54595.28 88888.00 2015-06-23 02:19:26.750 174 12941.38 126.60 54595.22 88888.00 2015-06-23 02:19:26.875 174 12941.42 126.58 54595.20 88888.00 2015-06-23 02:19:27.000 174 12941.48 126.55 54595.20 88888.00 2015-06-23 02:19:27.125 174 12941.45 126.53 54595.18 88888.00 2015-06-23 02:19:27.250 174 12941.38 126.50 54595.15 88888.00 2015-06-23 02:19:27.375 174 12941.45 126.53 54595.12 88888.00 2015-06-23 02:19:27.500 174 12941.50 126.47 54595.07 88888.00 2015-06-23 02:19:27.625 174 12941.55 126.53 54595.07 88888.00 2015-06-23 02:19:27.750 174 12941.58 126.53 54595.07 88888.00 2015-06-23 02:19:27.875 174 12941.60 126.53 54595.07 88888.00 2015-06-23 02:19:28.000 174 12941.60 126.47 54595.00 88888.00 2015-06-23 02:19:28.125 174 12941.60 126.42 54594.97 88888.00 2015-06-23 02:19:28.250 174 12941.62 126.42 54594.97 88888.00 2015-06-23 02:19:28.375 174 12941.67 126.45 54594.95 88888.00 2015-06-23 02:19:28.500 174 12941.73 126.42 54594.90 88888.00 2015-06-23 02:19:28.625 174 12941.77 126.42 54594.88 88888.00 2015-06-23 02:19:28.750 174 12941.77 126.42 54594.85 88888.00 2015-06-23 02:19:28.875 174 12941.77 126.40 54594.85 88888.00 2015-06-23 02:19:29.000 174 12941.80 126.40 54594.80 88888.00 2015-06-23 02:19:29.125 174 12941.85 126.38 54594.75 88888.00 2015-06-23 02:19:29.250 174 12941.92 126.38 54594.70 88888.00 2015-06-23 02:19:29.375 174 12941.95 126.35 54594.70 88888.00 2015-06-23 02:19:29.500 174 12941.90 126.38 54594.70 88888.00 2015-06-23 02:19:29.625 174 12941.92 126.38 54594.68 88888.00 2015-06-23 02:19:29.750 174 12941.98 126.35 54594.65 88888.00 2015-06-23 02:19:29.875 174 12941.98 126.35 54594.62 88888.00 2015-06-23 02:19:30.000 174 12942.00 126.35 54594.55 88888.00 2015-06-23 02:19:30.125 174 12942.00 126.38 54594.55 88888.00 2015-06-23 02:19:30.250 174 12942.00 126.35 54594.50 88888.00 2015-06-23 02:19:30.375 174 12942.08 126.35 54594.47 88888.00 2015-06-23 02:19:30.500 174 12942.05 126.35 54594.45 88888.00 2015-06-23 02:19:30.625 174 12942.05 126.35 54594.45 88888.00 2015-06-23 02:19:30.750 174 12942.10 126.35 54594.43 88888.00 2015-06-23 02:19:30.875 174 12942.17 126.33 54594.40 88888.00 2015-06-23 02:19:31.000 174 12942.23 126.35 54594.38 88888.00 2015-06-23 02:19:31.125 174 12942.23 126.33 54594.38 88888.00 2015-06-23 02:19:31.250 174 12942.20 126.33 54594.32 88888.00 2015-06-23 02:19:31.375 174 12942.20 126.33 54594.30 88888.00 2015-06-23 02:19:31.500 174 12942.23 126.33 54594.28 88888.00 2015-06-23 02:19:31.625 174 12942.27 126.35 54594.22 88888.00 2015-06-23 02:19:31.750 174 12942.33 126.33 54594.18 88888.00 2015-06-23 02:19:31.875 174 12942.25 126.33 54594.18 88888.00 2015-06-23 02:19:32.000 174 12942.27 126.33 54594.18 88888.00 2015-06-23 02:19:32.125 174 12942.40 126.33 54594.15 88888.00 2015-06-23 02:19:32.250 174 12942.42 126.25 54594.10 88888.00 2015-06-23 02:19:32.375 174 12942.42 126.25 54594.05 88888.00 2015-06-23 02:19:32.500 174 12942.42 126.25 54594.00 88888.00 2015-06-23 02:19:32.625 174 12942.42 126.28 54593.97 88888.00 2015-06-23 02:19:32.750 174 12942.40 126.25 54593.95 88888.00 2015-06-23 02:19:32.875 174 12942.40 126.25 54593.93 88888.00 2015-06-23 02:19:33.000 174 12942.48 126.28 54593.82 88888.00 2015-06-23 02:19:33.125 174 12942.55 126.25 54593.85 88888.00 2015-06-23 02:19:33.250 174 12942.58 126.28 54593.85 88888.00 2015-06-23 02:19:33.375 174 12942.58 126.25 54593.78 88888.00 2015-06-23 02:19:33.500 174 12942.52 126.25 54593.75 88888.00 2015-06-23 02:19:33.625 174 12942.55 126.25 54593.72 88888.00 2015-06-23 02:19:33.750 174 12942.62 126.25 54593.72 88888.00 2015-06-23 02:19:33.875 174 12942.65 126.25 54593.68 88888.00 2015-06-23 02:19:34.000 174 12942.65 126.20 54593.62 88888.00 2015-06-23 02:19:34.125 174 12942.65 126.20 54593.60 88888.00 2015-06-23 02:19:34.250 174 12942.65 126.22 54593.55 88888.00 2015-06-23 02:19:34.375 174 12942.73 126.20 54593.53 88888.00 2015-06-23 02:19:34.500 174 12942.73 126.20 54593.50 88888.00 2015-06-23 02:19:34.625 174 12942.70 126.20 54593.50 88888.00 2015-06-23 02:19:34.750 174 12942.80 126.20 54593.45 88888.00 2015-06-23 02:19:34.875 174 12942.77 126.17 54593.43 88888.00 2015-06-23 02:19:35.000 174 12942.73 126.12 54593.38 88888.00 2015-06-23 02:19:35.125 174 12942.70 126.10 54593.35 88888.00 2015-06-23 02:19:35.250 174 12942.65 126.08 54593.30 88888.00 2015-06-23 02:19:35.375 174 12942.70 126.03 54593.28 88888.00 2015-06-23 02:19:35.500 174 12942.70 126.03 54593.28 88888.00 2015-06-23 02:19:35.625 174 12942.67 126.00 54593.22 88888.00 2015-06-23 02:19:35.750 174 12942.75 126.03 54593.22 88888.00 2015-06-23 02:19:35.875 174 12942.80 126.03 54593.20 88888.00 2015-06-23 02:19:36.000 174 12942.80 126.00 54593.18 88888.00 2015-06-23 02:19:36.125 174 12942.83 125.97 54593.18 88888.00 2015-06-23 02:19:36.250 174 12942.83 125.95 54593.10 88888.00 2015-06-23 02:19:36.375 174 12942.80 125.92 54593.07 88888.00 2015-06-23 02:19:36.500 174 12942.80 125.92 54593.03 88888.00 2015-06-23 02:19:36.625 174 12942.80 125.90 54593.00 88888.00 2015-06-23 02:19:36.750 174 12942.83 125.90 54592.97 88888.00 2015-06-23 02:19:36.875 174 12942.85 125.90 54592.97 88888.00 2015-06-23 02:19:37.000 174 12942.80 125.88 54592.93 88888.00 2015-06-23 02:19:37.125 174 12942.85 125.88 54592.88 88888.00 2015-06-23 02:19:37.250 174 12942.85 125.85 54592.88 88888.00 2015-06-23 02:19:37.375 174 12942.88 125.85 54592.85 88888.00 2015-06-23 02:19:37.500 174 12942.88 125.83 54592.80 88888.00 2015-06-23 02:19:37.625 174 12942.90 125.80 54592.75 88888.00 2015-06-23 02:19:37.750 174 12942.88 125.78 54592.75 88888.00 2015-06-23 02:19:37.875 174 12942.85 125.75 54592.70 88888.00 2015-06-23 02:19:38.000 174 12942.83 125.72 54592.65 88888.00 2015-06-23 02:19:38.125 174 12942.88 125.67 54592.60 88888.00 2015-06-23 02:19:38.250 174 12942.90 125.70 54592.57 88888.00 2015-06-23 02:19:38.375 174 12942.95 125.67 54592.53 88888.00 2015-06-23 02:19:38.500 174 12942.98 125.72 54592.53 88888.00 2015-06-23 02:19:38.625 174 12942.98 125.70 54592.47 88888.00 2015-06-23 02:19:38.750 174 12943.00 125.70 54592.47 88888.00 2015-06-23 02:19:38.875 174 12943.00 125.67 54592.43 88888.00 2015-06-23 02:19:39.000 174 12942.95 125.70 54592.38 88888.00 2015-06-23 02:19:39.125 174 12942.92 125.67 54592.38 88888.00 2015-06-23 02:19:39.250 174 12942.85 125.65 54592.32 88888.00 2015-06-23 02:19:39.375 174 12942.92 125.62 54592.28 88888.00 2015-06-23 02:19:39.500 174 12943.00 125.60 54592.25 88888.00 2015-06-23 02:19:39.625 174 12943.02 125.60 54592.22 88888.00 2015-06-23 02:19:39.750 174 12943.05 125.62 54592.20 88888.00 2015-06-23 02:19:39.875 174 12943.08 125.62 54592.18 88888.00 2015-06-23 02:19:40.000 174 12943.08 125.65 54592.12 88888.00 2015-06-23 02:19:40.125 174 12943.05 125.60 54592.12 88888.00 2015-06-23 02:19:40.250 174 12943.00 125.60 54592.07 88888.00 2015-06-23 02:19:40.375 174 12943.08 125.62 54592.03 88888.00 2015-06-23 02:19:40.500 174 12943.08 125.60 54592.00 88888.00 2015-06-23 02:19:40.625 174 12943.08 125.58 54591.97 88888.00 2015-06-23 02:19:40.750 174 12943.08 125.58 54591.97 88888.00 2015-06-23 02:19:40.875 174 12943.08 125.53 54591.93 88888.00 2015-06-23 02:19:41.000 174 12943.10 125.50 54591.85 88888.00 2015-06-23 02:19:41.125 174 12943.12 125.50 54591.82 88888.00 2015-06-23 02:19:41.250 174 12943.08 125.50 54591.80 88888.00 2015-06-23 02:19:41.375 174 12943.08 125.53 54591.75 88888.00 2015-06-23 02:19:41.500 174 12943.05 125.47 54591.72 88888.00 2015-06-23 02:19:41.625 174 12943.08 125.42 54591.70 88888.00 2015-06-23 02:19:41.750 174 12943.08 125.42 54591.65 88888.00 2015-06-23 02:19:41.875 174 12943.08 125.45 54591.62 88888.00 2015-06-23 02:19:42.000 174 12943.15 125.42 54591.57 88888.00 2015-06-23 02:19:42.125 174 12943.20 125.45 54591.53 88888.00 2015-06-23 02:19:42.250 174 12943.12 125.40 54591.50 88888.00 2015-06-23 02:19:42.375 174 12943.10 125.40 54591.45 88888.00 2015-06-23 02:19:42.500 174 12943.12 125.42 54591.43 88888.00 2015-06-23 02:19:42.625 174 12943.12 125.40 54591.43 88888.00 2015-06-23 02:19:42.750 174 12943.12 125.40 54591.40 88888.00 2015-06-23 02:19:42.875 174 12943.15 125.42 54591.38 88888.00 2015-06-23 02:19:43.000 174 12943.10 125.38 54591.28 88888.00 2015-06-23 02:19:43.125 174 12943.10 125.35 54591.25 88888.00 2015-06-23 02:19:43.250 174 12943.08 125.30 54591.22 88888.00 2015-06-23 02:19:43.375 174 12943.05 125.33 54591.22 88888.00 2015-06-23 02:19:43.500 174 12943.05 125.33 54591.18 88888.00 2015-06-23 02:19:43.625 174 12943.02 125.25 54591.10 88888.00 2015-06-23 02:19:43.750 174 12943.00 125.25 54591.07 88888.00 2015-06-23 02:19:43.875 174 12943.00 125.25 54591.03 88888.00 2015-06-23 02:19:44.000 174 12943.08 125.28 54591.03 88888.00 2015-06-23 02:19:44.125 174 12943.08 125.28 54591.00 88888.00 2015-06-23 02:19:44.250 174 12943.02 125.25 54591.00 88888.00 2015-06-23 02:19:44.375 174 12943.08 125.25 54590.95 88888.00 2015-06-23 02:19:44.500 174 12943.08 125.28 54590.88 88888.00 2015-06-23 02:19:44.625 174 12943.00 125.28 54590.82 88888.00 2015-06-23 02:19:44.750 174 12942.98 125.28 54590.80 88888.00 2015-06-23 02:19:44.875 174 12943.02 125.28 54590.78 88888.00 2015-06-23 02:19:45.000 174 12942.98 125.25 54590.72 88888.00 2015-06-23 02:19:45.125 174 12942.98 125.22 54590.68 88888.00 2015-06-23 02:19:45.250 174 12942.98 125.22 54590.62 88888.00 2015-06-23 02:19:45.375 174 12943.00 125.28 54590.62 88888.00 2015-06-23 02:19:45.500 174 12943.00 125.22 54590.53 88888.00 2015-06-23 02:19:45.625 174 12942.90 125.22 54590.50 88888.00 2015-06-23 02:19:45.750 174 12942.92 125.28 54590.47 88888.00 2015-06-23 02:19:45.875 174 12942.95 125.28 54590.45 88888.00 2015-06-23 02:19:46.000 174 12942.95 125.25 54590.40 88888.00 2015-06-23 02:19:46.125 174 12942.92 125.25 54590.40 88888.00 2015-06-23 02:19:46.250 174 12942.90 125.28 54590.35 88888.00 2015-06-23 02:19:46.375 174 12942.95 125.28 54590.30 88888.00 2015-06-23 02:19:46.500 174 12942.92 125.30 54590.25 88888.00 2015-06-23 02:19:46.625 174 12942.92 125.35 54590.25 88888.00 2015-06-23 02:19:46.750 174 12942.98 125.38 54590.20 88888.00 2015-06-23 02:19:46.875 174 12942.98 125.38 54590.15 88888.00 2015-06-23 02:19:47.000 174 12942.95 125.40 54590.12 88888.00 2015-06-23 02:19:47.125 174 12942.98 125.40 54590.07 88888.00 2015-06-23 02:19:47.250 174 12942.98 125.40 54590.03 88888.00 2015-06-23 02:19:47.375 174 12943.00 125.42 54589.97 88888.00 2015-06-23 02:19:47.500 174 12942.95 125.47 54589.90 88888.00 2015-06-23 02:19:47.625 174 12942.90 125.47 54589.85 88888.00 2015-06-23 02:19:47.750 174 12942.95 125.47 54589.80 88888.00 2015-06-23 02:19:47.875 174 12943.00 125.55 54589.80 88888.00 2015-06-23 02:19:48.000 174 12943.02 125.58 54589.78 88888.00 2015-06-23 02:19:48.125 174 12943.02 125.55 54589.70 88888.00 2015-06-23 02:19:48.250 174 12943.05 125.53 54589.62 88888.00 2015-06-23 02:19:48.375 174 12943.10 125.55 54589.57 88888.00 2015-06-23 02:19:48.500 174 12943.08 125.60 54589.53 88888.00 2015-06-23 02:19:48.625 174 12943.00 125.62 54589.53 88888.00 2015-06-23 02:19:48.750 174 12942.95 125.65 54589.47 88888.00 2015-06-23 02:19:48.875 174 12943.00 125.65 54589.43 88888.00 2015-06-23 02:19:49.000 174 12943.02 125.67 54589.40 88888.00 2015-06-23 02:19:49.125 174 12943.02 125.72 54589.38 88888.00 2015-06-23 02:19:49.250 174 12943.00 125.75 54589.32 88888.00 2015-06-23 02:19:49.375 174 12943.08 125.78 54589.28 88888.00 2015-06-23 02:19:49.500 174 12943.05 125.80 54589.22 88888.00 2015-06-23 02:19:49.625 174 12943.02 125.85 54589.18 88888.00 2015-06-23 02:19:49.750 174 12942.98 125.83 54589.07 88888.00 2015-06-23 02:19:49.875 174 12942.98 125.88 54589.03 88888.00 2015-06-23 02:19:50.000 174 12943.02 125.97 54589.00 88888.00 2015-06-23 02:19:50.125 174 12943.10 126.05 54589.00 88888.00 2015-06-23 02:19:50.250 174 12943.02 126.03 54588.95 88888.00 2015-06-23 02:19:50.375 174 12943.05 126.05 54588.88 88888.00 2015-06-23 02:19:50.500 174 12943.08 126.08 54588.82 88888.00 2015-06-23 02:19:50.625 174 12943.05 126.10 54588.78 88888.00 2015-06-23 02:19:50.750 174 12942.98 126.10 54588.75 88888.00 2015-06-23 02:19:50.875 174 12942.98 126.15 54588.70 88888.00 2015-06-23 02:19:51.000 174 12943.05 126.17 54588.68 88888.00 2015-06-23 02:19:51.125 174 12943.05 126.22 54588.62 88888.00 2015-06-23 02:19:51.250 174 12943.02 126.25 54588.57 88888.00 2015-06-23 02:19:51.375 174 12943.05 126.25 54588.47 88888.00 2015-06-23 02:19:51.500 174 12943.10 126.28 54588.40 88888.00 2015-06-23 02:19:51.625 174 12943.10 126.33 54588.38 88888.00 2015-06-23 02:19:51.750 174 12943.08 126.38 54588.32 88888.00 2015-06-23 02:19:51.875 174 12943.10 126.45 54588.28 88888.00 2015-06-23 02:19:52.000 174 12943.12 126.45 54588.22 88888.00 2015-06-23 02:19:52.125 174 12943.10 126.47 54588.18 88888.00 2015-06-23 02:19:52.250 174 12943.08 126.53 54588.10 88888.00 2015-06-23 02:19:52.375 174 12943.10 126.55 54588.05 88888.00 2015-06-23 02:19:52.500 174 12943.05 126.58 54588.03 88888.00 2015-06-23 02:19:52.625 174 12943.00 126.62 54587.97 88888.00 2015-06-23 02:19:52.750 174 12943.05 126.65 54587.90 88888.00 2015-06-23 02:19:52.875 174 12943.08 126.65 54587.85 88888.00 2015-06-23 02:19:53.000 174 12943.05 126.67 54587.80 88888.00 2015-06-23 02:19:53.125 174 12943.02 126.75 54587.78 88888.00 2015-06-23 02:19:53.250 174 12943.00 126.80 54587.72 88888.00 2015-06-23 02:19:53.375 174 12943.08 126.83 54587.65 88888.00 2015-06-23 02:19:53.500 174 12943.10 126.88 54587.60 88888.00 2015-06-23 02:19:53.625 174 12943.08 126.90 54587.53 88888.00 2015-06-23 02:19:53.750 174 12943.12 126.95 54587.50 88888.00 2015-06-23 02:19:53.875 174 12943.12 127.00 54587.43 88888.00 2015-06-23 02:19:54.000 174 12943.17 127.03 54587.35 88888.00 2015-06-23 02:19:54.125 174 12943.23 127.10 54587.32 88888.00 2015-06-23 02:19:54.250 174 12943.17 127.12 54587.30 88888.00 2015-06-23 02:19:54.375 174 12943.20 127.15 54587.22 88888.00 2015-06-23 02:19:54.500 174 12943.20 127.17 54587.18 88888.00 2015-06-23 02:19:54.625 174 12943.23 127.20 54587.10 88888.00 2015-06-23 02:19:54.750 174 12943.20 127.22 54587.05 88888.00 2015-06-23 02:19:54.875 174 12943.23 127.28 54587.00 88888.00 2015-06-23 02:19:55.000 174 12943.27 127.33 54586.93 88888.00 2015-06-23 02:19:55.125 174 12943.33 127.33 54586.88 88888.00 2015-06-23 02:19:55.250 174 12943.30 127.35 54586.82 88888.00 2015-06-23 02:19:55.375 174 12943.27 127.42 54586.80 88888.00 2015-06-23 02:19:55.500 174 12943.30 127.45 54586.75 88888.00 2015-06-23 02:19:55.625 174 12943.33 127.53 54586.70 88888.00 2015-06-23 02:19:55.750 174 12943.38 127.53 54586.60 88888.00 2015-06-23 02:19:55.875 174 12943.33 127.58 54586.53 88888.00 2015-06-23 02:19:56.000 174 12943.38 127.62 54586.47 88888.00 2015-06-23 02:19:56.125 174 12943.38 127.70 54586.45 88888.00 2015-06-23 02:19:56.250 174 12943.42 127.72 54586.40 88888.00 2015-06-23 02:19:56.375 174 12943.42 127.75 54586.32 88888.00 2015-06-23 02:19:56.500 174 12943.42 127.80 54586.30 88888.00 2015-06-23 02:19:56.625 174 12943.45 127.83 54586.25 88888.00 2015-06-23 02:19:56.750 174 12943.42 127.83 54586.18 88888.00 2015-06-23 02:19:56.875 174 12943.45 127.88 54586.10 88888.00 2015-06-23 02:19:57.000 174 12943.48 127.92 54586.05 88888.00 2015-06-23 02:19:57.125 174 12943.48 127.95 54586.00 88888.00 2015-06-23 02:19:57.250 174 12943.48 127.95 54585.95 88888.00 2015-06-23 02:19:57.375 174 12943.60 127.97 54585.90 88888.00 2015-06-23 02:19:57.500 174 12943.62 128.03 54585.82 88888.00 2015-06-23 02:19:57.625 174 12943.65 128.03 54585.78 88888.00 2015-06-23 02:19:57.750 174 12943.60 128.03 54585.72 88888.00 2015-06-23 02:19:57.875 174 12943.62 128.07 54585.68 88888.00 2015-06-23 02:19:58.000 174 12943.60 128.10 54585.62 88888.00 2015-06-23 02:19:58.125 174 12943.62 128.12 54585.57 88888.00 2015-06-23 02:19:58.250 174 12943.73 128.15 54585.53 88888.00 2015-06-23 02:19:58.375 174 12943.75 128.18 54585.45 88888.00 2015-06-23 02:19:58.500 174 12943.70 128.22 54585.38 88888.00 2015-06-23 02:19:58.625 174 12943.73 128.20 54585.32 88888.00 2015-06-23 02:19:58.750 174 12943.80 128.22 54585.28 88888.00 2015-06-23 02:19:58.875 174 12943.80 128.30 54585.22 88888.00 2015-06-23 02:19:59.000 174 12943.80 128.35 54585.12 88888.00 2015-06-23 02:19:59.125 174 12943.83 128.35 54585.15 88888.00 2015-06-23 02:19:59.250 174 12943.83 128.35 54585.05 88888.00 2015-06-23 02:19:59.375 174 12943.83 128.35 54584.97 88888.00 2015-06-23 02:19:59.500 174 12943.77 128.40 54584.90 88888.00 2015-06-23 02:19:59.625 174 12943.77 128.43 54584.85 88888.00 2015-06-23 02:19:59.750 174 12943.83 128.43 54584.78 88888.00 2015-06-23 02:19:59.875 174 12943.90 128.45 54584.75 88888.00 2015-06-23 02:20:00.000 174 12943.90 128.47 54584.68 88888.00 2015-06-23 02:20:00.125 174 12943.92 128.50 54584.62 88888.00 2015-06-23 02:20:00.250 174 12943.85 128.53 54584.57 88888.00 2015-06-23 02:20:00.375 174 12943.85 128.60 54584.53 88888.00 2015-06-23 02:20:00.500 174 12943.88 128.62 54584.47 88888.00 2015-06-23 02:20:00.625 174 12943.90 128.62 54584.38 88888.00 2015-06-23 02:20:00.750 174 12943.92 128.65 54584.30 88888.00 2015-06-23 02:20:00.875 174 12943.95 128.70 54584.25 88888.00 2015-06-23 02:20:01.000 174 12943.98 128.68 54584.18 88888.00 2015-06-23 02:20:01.125 174 12943.95 128.68 54584.12 88888.00 2015-06-23 02:20:01.250 174 12943.95 128.70 54584.05 88888.00 2015-06-23 02:20:01.375 174 12944.00 128.72 54584.00 88888.00 2015-06-23 02:20:01.500 174 12944.02 128.80 54583.97 88888.00 2015-06-23 02:20:01.625 174 12944.05 128.82 54583.93 88888.00 2015-06-23 02:20:01.750 174 12944.00 128.82 54583.88 88888.00 2015-06-23 02:20:01.875 174 12944.02 128.85 54583.78 88888.00 2015-06-23 02:20:02.000 174 12944.08 128.85 54583.68 88888.00 2015-06-23 02:20:02.125 174 12944.12 128.88 54583.68 88888.00 2015-06-23 02:20:02.250 174 12944.05 128.90 54583.60 88888.00 2015-06-23 02:20:02.375 174 12944.10 128.90 54583.57 88888.00 2015-06-23 02:20:02.500 174 12944.10 128.93 54583.45 88888.00 2015-06-23 02:20:02.625 174 12944.10 128.95 54583.40 88888.00 2015-06-23 02:20:02.750 174 12944.10 128.97 54583.35 88888.00 2015-06-23 02:20:02.875 174 12944.20 129.00 54583.32 88888.00 2015-06-23 02:20:03.000 174 12944.20 129.03 54583.25 88888.00 2015-06-23 02:20:03.125 174 12944.17 129.05 54583.18 88888.00 2015-06-23 02:20:03.250 174 12944.20 129.03 54583.12 88888.00 2015-06-23 02:20:03.375 174 12944.25 129.05 54583.10 88888.00 2015-06-23 02:20:03.500 174 12944.25 129.07 54583.03 88888.00 2015-06-23 02:20:03.625 174 12944.27 129.10 54582.97 88888.00 2015-06-23 02:20:03.750 174 12944.27 129.12 54582.93 88888.00 2015-06-23 02:20:03.875 174 12944.30 129.15 54582.85 88888.00 2015-06-23 02:20:04.000 174 12944.40 129.15 54582.75 88888.00 2015-06-23 02:20:04.125 174 12944.42 129.22 54582.72 88888.00 2015-06-23 02:20:04.250 174 12944.45 129.25 54582.65 88888.00 2015-06-23 02:20:04.375 174 12944.45 129.25 54582.57 88888.00 2015-06-23 02:20:04.500 174 12944.42 129.28 54582.50 88888.00 2015-06-23 02:20:04.625 174 12944.50 129.32 54582.45 88888.00 2015-06-23 02:20:04.750 174 12944.52 129.32 54582.38 88888.00 2015-06-23 02:20:04.875 174 12944.50 129.32 54582.32 88888.00 2015-06-23 02:20:05.000 174 12944.48 129.32 54582.25 88888.00 2015-06-23 02:20:05.125 174 12944.58 129.38 54582.20 88888.00 2015-06-23 02:20:05.250 174 12944.65 129.38 54582.12 88888.00 2015-06-23 02:20:05.375 174 12944.67 129.40 54582.07 88888.00 2015-06-23 02:20:05.500 174 12944.73 129.43 54581.97 88888.00 2015-06-23 02:20:05.625 174 12944.77 129.43 54581.90 88888.00 2015-06-23 02:20:05.750 174 12944.80 129.47 54581.85 88888.00 2015-06-23 02:20:05.875 174 12944.90 129.53 54581.80 88888.00 2015-06-23 02:20:06.000 174 12944.92 129.53 54581.72 88888.00 2015-06-23 02:20:06.125 174 12944.92 129.55 54581.68 88888.00 2015-06-23 02:20:06.250 174 12944.98 129.57 54581.57 88888.00 2015-06-23 02:20:06.375 174 12945.00 129.60 54581.55 88888.00 2015-06-23 02:20:06.500 174 12945.00 129.62 54581.47 88888.00 2015-06-23 02:20:06.625 174 12945.00 129.62 54581.43 88888.00 2015-06-23 02:20:06.750 174 12945.08 129.62 54581.35 88888.00 2015-06-23 02:20:06.875 174 12945.12 129.68 54581.28 88888.00 2015-06-23 02:20:07.000 174 12945.17 129.75 54581.22 88888.00 2015-06-23 02:20:07.125 174 12945.20 129.70 54581.12 88888.00 2015-06-23 02:20:07.250 174 12945.30 129.70 54581.07 88888.00 2015-06-23 02:20:07.375 174 12945.40 129.72 54581.03 88888.00 2015-06-23 02:20:07.500 174 12945.40 129.72 54580.93 88888.00 2015-06-23 02:20:07.625 174 12945.42 129.75 54580.88 88888.00 2015-06-23 02:20:07.750 174 12945.48 129.75 54580.80 88888.00 2015-06-23 02:20:07.875 174 12945.52 129.78 54580.72 88888.00 2015-06-23 02:20:08.000 174 12945.58 129.80 54580.68 88888.00 2015-06-23 02:20:08.125 174 12945.60 129.85 54580.65 88888.00 2015-06-23 02:20:08.250 174 12945.58 129.85 54580.57 88888.00 2015-06-23 02:20:08.375 174 12945.62 129.90 54580.53 88888.00 2015-06-23 02:20:08.500 174 12945.70 129.90 54580.43 88888.00 2015-06-23 02:20:08.625 174 12945.73 129.90 54580.35 88888.00 2015-06-23 02:20:08.750 174 12945.75 129.93 54580.30 88888.00 2015-06-23 02:20:08.875 174 12945.85 129.93 54580.25 88888.00 2015-06-23 02:20:09.000 174 12945.88 129.93 54580.15 88888.00 2015-06-23 02:20:09.125 174 12945.92 129.95 54580.10 88888.00 2015-06-23 02:20:09.250 174 12946.02 129.93 54580.05 88888.00 2015-06-23 02:20:09.375 174 12946.05 129.95 54579.97 88888.00 2015-06-23 02:20:09.500 174 12946.12 130.03 54579.97 88888.00 2015-06-23 02:20:09.625 174 12946.20 130.05 54579.90 88888.00 2015-06-23 02:20:09.750 174 12946.25 130.05 54579.82 88888.00 2015-06-23 02:20:09.875 174 12946.33 130.05 54579.75 88888.00 2015-06-23 02:20:10.000 174 12946.33 130.05 54579.68 88888.00 2015-06-23 02:20:10.125 174 12946.35 130.05 54579.62 88888.00 2015-06-23 02:20:10.250 174 12946.38 130.05 54579.53 88888.00 2015-06-23 02:20:10.375 174 12946.40 130.07 54579.47 88888.00 2015-06-23 02:20:10.500 174 12946.42 130.07 54579.40 88888.00 2015-06-23 02:20:10.625 174 12946.42 130.12 54579.35 88888.00 2015-06-23 02:20:10.750 174 12946.45 130.12 54579.30 88888.00 2015-06-23 02:20:10.875 174 12946.52 130.10 54579.20 88888.00 2015-06-23 02:20:11.000 174 12946.62 130.10 54579.12 88888.00 2015-06-23 02:20:11.125 174 12946.70 130.15 54579.05 88888.00 2015-06-23 02:20:11.250 174 12946.67 130.20 54578.97 88888.00 2015-06-23 02:20:11.375 174 12946.77 130.18 54578.90 88888.00 2015-06-23 02:20:11.500 174 12946.85 130.18 54578.82 88888.00 2015-06-23 02:20:11.625 174 12946.90 130.20 54578.75 88888.00 2015-06-23 02:20:11.750 174 12946.95 130.20 54578.70 88888.00 2015-06-23 02:20:11.875 174 12947.08 130.22 54578.62 88888.00 2015-06-23 02:20:12.000 174 12947.17 130.25 54578.57 88888.00 2015-06-23 02:20:12.125 174 12947.25 130.30 54578.50 88888.00 2015-06-23 02:20:12.250 174 12947.30 130.30 54578.40 88888.00 2015-06-23 02:20:12.375 174 12947.42 130.32 54578.35 88888.00 2015-06-23 02:20:12.500 174 12947.45 130.35 54578.30 88888.00 2015-06-23 02:20:12.625 174 12947.50 130.35 54578.22 88888.00 2015-06-23 02:20:12.750 174 12947.52 130.38 54578.18 88888.00 2015-06-23 02:20:12.875 174 12947.62 130.35 54578.10 88888.00 2015-06-23 02:20:13.000 174 12947.73 130.38 54578.00 88888.00 2015-06-23 02:20:13.125 174 12947.75 130.45 54577.97 88888.00 2015-06-23 02:20:13.250 174 12947.77 130.45 54577.90 88888.00 2015-06-23 02:20:13.375 174 12947.88 130.45 54577.85 88888.00 2015-06-23 02:20:13.500 174 12947.92 130.45 54577.78 88888.00 2015-06-23 02:20:13.625 174 12947.95 130.45 54577.68 88888.00 2015-06-23 02:20:13.750 174 12948.02 130.50 54577.60 88888.00 2015-06-23 02:20:13.875 174 12948.10 130.53 54577.55 88888.00 2015-06-23 02:20:14.000 174 12948.15 130.55 54577.47 88888.00 2015-06-23 02:20:14.125 174 12948.25 130.55 54577.45 88888.00 2015-06-23 02:20:14.250 174 12948.30 130.57 54577.35 88888.00 2015-06-23 02:20:14.375 174 12948.35 130.57 54577.25 88888.00 2015-06-23 02:20:14.500 174 12948.38 130.60 54577.20 88888.00 2015-06-23 02:20:14.625 174 12948.40 130.60 54577.12 88888.00 2015-06-23 02:20:14.750 174 12948.50 130.62 54577.07 88888.00 2015-06-23 02:20:14.875 174 12948.62 130.65 54577.00 88888.00 2015-06-23 02:20:15.000 174 12948.75 130.68 54576.93 88888.00 2015-06-23 02:20:15.125 174 12948.70 130.70 54576.90 88888.00 2015-06-23 02:20:15.250 174 12948.67 130.72 54576.80 88888.00 2015-06-23 02:20:15.375 174 12948.75 130.78 54576.78 88888.00 2015-06-23 02:20:15.500 174 12948.85 130.75 54576.68 88888.00 2015-06-23 02:20:15.625 174 12948.95 130.78 54576.62 88888.00 2015-06-23 02:20:15.750 174 12949.02 130.78 54576.55 88888.00 2015-06-23 02:20:15.875 174 12949.08 130.80 54576.50 88888.00 2015-06-23 02:20:16.000 174 12949.10 130.82 54576.40 88888.00 2015-06-23 02:20:16.125 174 12949.15 130.80 54576.35 88888.00 2015-06-23 02:20:16.250 174 12949.17 130.85 54576.28 88888.00 2015-06-23 02:20:16.375 174 12949.27 130.88 54576.20 88888.00 2015-06-23 02:20:16.500 174 12949.38 130.90 54576.12 88888.00 2015-06-23 02:20:16.625 174 12949.48 130.93 54576.07 88888.00 2015-06-23 02:20:16.750 174 12949.50 130.90 54576.03 88888.00 2015-06-23 02:20:16.875 174 12949.48 130.95 54575.95 88888.00 2015-06-23 02:20:17.000 174 12949.52 130.95 54575.88 88888.00 2015-06-23 02:20:17.125 174 12949.62 130.95 54575.80 88888.00 2015-06-23 02:20:17.250 174 12949.70 130.95 54575.72 88888.00 2015-06-23 02:20:17.375 174 12949.77 130.97 54575.65 88888.00 2015-06-23 02:20:17.500 174 12949.77 131.00 54575.57 88888.00 2015-06-23 02:20:17.625 174 12949.85 131.03 54575.53 88888.00 2015-06-23 02:20:17.750 174 12949.95 131.07 54575.45 88888.00 2015-06-23 02:20:17.875 174 12949.98 131.10 54575.40 88888.00 2015-06-23 02:20:18.000 174 12950.00 131.05 54575.28 88888.00 2015-06-23 02:20:18.125 174 12950.08 131.10 54575.25 88888.00 2015-06-23 02:20:18.250 174 12950.12 131.12 54575.20 88888.00 2015-06-23 02:20:18.375 174 12950.23 131.15 54575.12 88888.00 2015-06-23 02:20:18.500 174 12950.23 131.15 54575.05 88888.00 2015-06-23 02:20:18.625 174 12950.30 131.15 54574.97 88888.00 2015-06-23 02:20:18.750 174 12950.38 131.15 54574.88 88888.00 2015-06-23 02:20:18.875 174 12950.48 131.18 54574.82 88888.00 2015-06-23 02:20:19.000 174 12950.58 131.18 54574.75 88888.00 2015-06-23 02:20:19.125 174 12950.67 131.22 54574.70 88888.00 2015-06-23 02:20:19.250 174 12950.77 131.25 54574.62 88888.00 2015-06-23 02:20:19.375 174 12950.83 131.28 54574.60 88888.00 2015-06-23 02:20:19.500 174 12950.85 131.30 54574.53 88888.00 2015-06-23 02:20:19.625 174 12950.92 131.30 54574.43 88888.00 2015-06-23 02:20:19.750 174 12951.02 131.32 54574.40 88888.00 2015-06-23 02:20:19.875 174 12951.12 131.32 54574.32 88888.00 2015-06-23 02:20:20.000 174 12951.15 131.32 54574.28 88888.00 2015-06-23 02:20:20.125 174 12951.17 131.35 54574.20 88888.00 2015-06-23 02:20:20.250 174 12951.20 131.35 54574.07 88888.00 2015-06-23 02:20:20.375 174 12951.27 131.32 54574.03 88888.00 2015-06-23 02:20:20.500 174 12951.38 131.35 54573.97 88888.00 2015-06-23 02:20:20.625 174 12951.42 131.38 54573.88 88888.00 2015-06-23 02:20:20.750 174 12951.52 131.43 54573.80 88888.00 2015-06-23 02:20:20.875 174 12951.62 131.43 54573.72 88888.00 2015-06-23 02:20:21.000 174 12951.75 131.43 54573.65 88888.00 2015-06-23 02:20:21.125 174 12951.75 131.40 54573.60 88888.00 2015-06-23 02:20:21.250 174 12951.80 131.43 54573.53 88888.00 2015-06-23 02:20:21.375 174 12951.88 131.47 54573.50 88888.00 2015-06-23 02:20:21.500 174 12952.00 131.45 54573.43 88888.00 2015-06-23 02:20:21.625 174 12952.08 131.43 54573.32 88888.00 2015-06-23 02:20:21.750 174 12952.10 131.45 54573.25 88888.00 2015-06-23 02:20:21.875 174 12952.15 131.50 54573.22 88888.00 2015-06-23 02:20:22.000 174 12952.25 131.47 54573.18 88888.00 2015-06-23 02:20:22.125 174 12952.35 131.47 54573.10 88888.00 2015-06-23 02:20:22.250 174 12952.42 131.47 54573.03 88888.00 2015-06-23 02:20:22.375 174 12952.52 131.47 54572.97 88888.00 2015-06-23 02:20:22.500 174 12952.58 131.47 54572.90 88888.00 2015-06-23 02:20:22.625 174 12952.65 131.50 54572.85 88888.00 2015-06-23 02:20:22.750 174 12952.75 131.55 54572.80 88888.00 2015-06-23 02:20:22.875 174 12952.80 131.57 54572.72 88888.00 2015-06-23 02:20:23.000 174 12952.85 131.57 54572.65 88888.00 2015-06-23 02:20:23.125 174 12952.92 131.55 54572.60 88888.00 2015-06-23 02:20:23.250 174 12952.95 131.55 54572.53 88888.00 2015-06-23 02:20:23.375 174 12953.02 131.53 54572.45 88888.00 2015-06-23 02:20:23.500 174 12953.12 131.55 54572.38 88888.00 2015-06-23 02:20:23.625 174 12953.23 131.55 54572.30 88888.00 2015-06-23 02:20:23.750 174 12953.33 131.55 54572.22 88888.00 2015-06-23 02:20:23.875 174 12953.38 131.57 54572.15 88888.00 2015-06-23 02:20:24.000 174 12953.48 131.57 54572.12 88888.00 2015-06-23 02:20:24.125 174 12953.58 131.55 54572.05 88888.00 2015-06-23 02:20:24.250 174 12953.60 131.57 54572.00 88888.00 2015-06-23 02:20:24.375 174 12953.62 131.57 54571.95 88888.00 2015-06-23 02:20:24.500 174 12953.67 131.60 54571.90 88888.00 2015-06-23 02:20:24.625 174 12953.70 131.60 54571.85 88888.00 2015-06-23 02:20:24.750 174 12953.80 131.60 54571.78 88888.00 2015-06-23 02:20:24.875 174 12953.90 131.60 54571.72 88888.00 2015-06-23 02:20:25.000 174 12953.95 131.60 54571.68 88888.00 2015-06-23 02:20:25.125 174 12954.02 131.60 54571.62 88888.00 2015-06-23 02:20:25.250 174 12954.05 131.60 54571.53 88888.00 2015-06-23 02:20:25.375 174 12954.12 131.65 54571.45 88888.00 2015-06-23 02:20:25.500 174 12954.15 131.62 54571.38 88888.00 2015-06-23 02:20:25.625 174 12954.20 131.68 54571.35 88888.00 2015-06-23 02:20:25.750 174 12954.27 131.65 54571.28 88888.00 2015-06-23 02:20:25.875 174 12954.33 131.62 54571.22 88888.00 2015-06-23 02:20:26.000 174 12954.42 131.60 54571.15 88888.00 2015-06-23 02:20:26.125 174 12954.50 131.62 54571.15 88888.00 2015-06-23 02:20:26.250 174 12954.58 131.62 54571.03 88888.00 2015-06-23 02:20:26.375 174 12954.65 131.68 54570.97 88888.00 2015-06-23 02:20:26.500 174 12954.73 131.70 54570.93 88888.00 2015-06-23 02:20:26.625 174 12954.75 131.65 54570.90 88888.00 2015-06-23 02:20:26.750 174 12954.83 131.65 54570.80 88888.00 2015-06-23 02:20:26.875 174 12954.88 131.65 54570.70 88888.00 2015-06-23 02:20:27.000 174 12954.90 131.60 54570.60 88888.00 2015-06-23 02:20:27.125 174 12955.05 131.65 54570.62 88888.00 2015-06-23 02:20:27.250 174 12955.17 131.68 54570.55 88888.00 2015-06-23 02:20:27.375 174 12955.23 131.68 54570.50 88888.00 2015-06-23 02:20:27.500 174 12955.25 131.70 54570.43 88888.00 2015-06-23 02:20:27.625 174 12955.35 131.70 54570.38 88888.00 2015-06-23 02:20:27.750 174 12955.48 131.68 54570.30 88888.00 2015-06-23 02:20:27.875 174 12955.55 131.68 54570.25 88888.00 2015-06-23 02:20:28.000 174 12955.52 131.70 54570.22 88888.00 2015-06-23 02:20:28.125 174 12955.55 131.72 54570.18 88888.00 2015-06-23 02:20:28.250 174 12955.60 131.70 54570.05 88888.00 2015-06-23 02:20:28.375 174 12955.67 131.70 54570.03 88888.00 2015-06-23 02:20:28.500 174 12955.75 131.75 54569.97 88888.00 2015-06-23 02:20:28.625 174 12955.80 131.75 54569.93 88888.00 2015-06-23 02:20:28.750 174 12955.85 131.72 54569.85 88888.00 2015-06-23 02:20:28.875 174 12955.90 131.70 54569.80 88888.00 2015-06-23 02:20:29.000 174 12955.95 131.75 54569.72 88888.00 2015-06-23 02:20:29.125 174 12955.98 131.78 54569.70 88888.00 2015-06-23 02:20:29.250 174 12956.00 131.78 54569.65 88888.00 2015-06-23 02:20:29.375 174 12956.08 131.78 54569.60 88888.00 2015-06-23 02:20:29.500 174 12956.12 131.80 54569.55 88888.00 2015-06-23 02:20:29.625 174 12956.17 131.80 54569.43 88888.00 2015-06-23 02:20:29.750 174 12956.25 131.80 54569.38 88888.00 2015-06-23 02:20:29.875 174 12956.33 131.80 54569.32 88888.00 2015-06-23 02:20:30.000 174 12956.40 131.78 54569.25 88888.00 2015-06-23 02:20:30.125 174 12956.45 131.80 54569.25 88888.00 2015-06-23 02:20:30.250 174 12956.45 131.88 54569.15 88888.00 2015-06-23 02:20:30.375 174 12956.52 131.93 54569.12 88888.00 2015-06-23 02:20:30.500 174 12956.58 131.93 54569.07 88888.00 2015-06-23 02:20:30.625 174 12956.60 131.93 54569.00 88888.00 2015-06-23 02:20:30.750 174 12956.67 131.90 54568.90 88888.00 2015-06-23 02:20:30.875 174 12956.77 131.95 54568.85 88888.00 2015-06-23 02:20:31.000 174 12956.80 131.95 54568.78 88888.00 2015-06-23 02:20:31.125 174 12956.80 131.95 54568.72 88888.00 2015-06-23 02:20:31.250 174 12956.88 131.95 54568.68 88888.00 2015-06-23 02:20:31.375 174 12956.98 131.97 54568.60 88888.00 2015-06-23 02:20:31.500 174 12957.02 132.00 54568.55 88888.00 2015-06-23 02:20:31.625 174 12957.10 132.00 54568.47 88888.00 2015-06-23 02:20:31.750 174 12957.17 132.03 54568.45 88888.00 2015-06-23 02:20:31.875 174 12957.25 132.05 54568.40 88888.00 2015-06-23 02:20:32.000 174 12957.25 132.07 54568.32 88888.00 2015-06-23 02:20:32.125 174 12957.27 132.07 54568.28 88888.00 2015-06-23 02:20:32.250 174 12957.30 132.05 54568.20 88888.00 2015-06-23 02:20:32.375 174 12957.38 132.10 54568.15 88888.00 2015-06-23 02:20:32.500 174 12957.42 132.12 54568.10 88888.00 2015-06-23 02:20:32.625 174 12957.48 132.12 54568.03 88888.00 2015-06-23 02:20:32.750 174 12957.55 132.15 54568.00 88888.00 2015-06-23 02:20:32.875 174 12957.60 132.15 54567.97 88888.00 2015-06-23 02:20:33.000 174 12957.67 132.18 54567.88 88888.00 2015-06-23 02:20:33.125 174 12957.70 132.20 54567.82 88888.00 2015-06-23 02:20:33.250 174 12957.73 132.18 54567.75 88888.00 2015-06-23 02:20:33.375 174 12957.75 132.18 54567.72 88888.00 2015-06-23 02:20:33.500 174 12957.80 132.25 54567.65 88888.00 2015-06-23 02:20:33.625 174 12957.85 132.25 54567.62 88888.00 2015-06-23 02:20:33.750 174 12957.95 132.25 54567.57 88888.00 2015-06-23 02:20:33.875 174 12958.02 132.28 54567.53 88888.00 2015-06-23 02:20:34.000 174 12958.08 132.28 54567.45 88888.00 2015-06-23 02:20:34.125 174 12958.08 132.32 54567.38 88888.00 2015-06-23 02:20:34.250 174 12958.12 132.35 54567.32 88888.00 2015-06-23 02:20:34.375 174 12958.15 132.35 54567.28 88888.00 2015-06-23 02:20:34.500 174 12958.12 132.35 54567.22 88888.00 2015-06-23 02:20:34.625 174 12958.17 132.40 54567.18 88888.00 2015-06-23 02:20:34.750 174 12958.25 132.43 54567.15 88888.00 2015-06-23 02:20:34.875 174 12958.33 132.43 54567.10 88888.00 2015-06-23 02:20:35.000 174 12958.40 132.43 54567.05 88888.00 2015-06-23 02:20:35.125 174 12958.40 132.45 54567.00 88888.00 2015-06-23 02:20:35.250 174 12958.38 132.45 54566.93 88888.00 2015-06-23 02:20:35.375 174 12958.48 132.50 54566.88 88888.00 2015-06-23 02:20:35.500 174 12958.55 132.53 54566.82 88888.00 2015-06-23 02:20:35.625 174 12958.55 132.53 54566.75 88888.00 2015-06-23 02:20:35.750 174 12958.60 132.53 54566.70 88888.00 2015-06-23 02:20:35.875 174 12958.67 132.62 54566.65 88888.00 2015-06-23 02:20:36.000 174 12958.73 132.65 54566.60 88888.00 2015-06-23 02:20:36.125 174 12958.73 132.62 54566.55 88888.00 2015-06-23 02:20:36.250 174 12958.80 132.65 54566.50 88888.00 2015-06-23 02:20:36.375 174 12958.88 132.70 54566.45 88888.00 2015-06-23 02:20:36.500 174 12958.95 132.75 54566.40 88888.00 2015-06-23 02:20:36.625 174 12959.00 132.78 54566.40 88888.00 2015-06-23 02:20:36.750 174 12959.02 132.80 54566.32 88888.00 2015-06-23 02:20:36.875 174 12959.08 132.82 54566.28 88888.00 2015-06-23 02:20:37.000 174 12959.12 132.82 54566.20 88888.00 2015-06-23 02:20:37.125 174 12959.10 132.85 54566.18 88888.00 2015-06-23 02:20:37.250 174 12959.05 132.88 54566.12 88888.00 2015-06-23 02:20:37.375 174 12959.12 132.90 54566.05 88888.00 2015-06-23 02:20:37.500 174 12959.23 132.93 54565.97 88888.00 2015-06-23 02:20:37.625 174 12959.25 132.95 54565.95 88888.00 2015-06-23 02:20:37.750 174 12959.27 132.97 54565.90 88888.00 2015-06-23 02:20:37.875 174 12959.40 133.00 54565.85 88888.00 2015-06-23 02:20:38.000 174 12959.45 133.00 54565.78 88888.00 2015-06-23 02:20:38.125 174 12959.48 133.05 54565.75 88888.00 2015-06-23 02:20:38.250 174 12959.45 133.05 54565.70 88888.00 2015-06-23 02:20:38.375 174 12959.52 133.07 54565.65 88888.00 2015-06-23 02:20:38.500 174 12959.58 133.07 54565.62 88888.00 2015-06-23 02:20:38.625 174 12959.60 133.10 54565.57 88888.00 2015-06-23 02:20:38.750 174 12959.62 133.12 54565.50 88888.00 2015-06-23 02:20:38.875 174 12959.65 133.18 54565.47 88888.00 2015-06-23 02:20:39.000 174 12959.73 133.20 54565.43 88888.00 2015-06-23 02:20:39.125 174 12959.75 133.20 54565.40 88888.00 2015-06-23 02:20:39.250 174 12959.80 133.22 54565.32 88888.00 2015-06-23 02:20:39.375 174 12959.92 133.25 54565.32 88888.00 2015-06-23 02:20:39.500 174 12959.95 133.28 54565.25 88888.00 2015-06-23 02:20:39.625 174 12959.98 133.28 54565.20 88888.00 2015-06-23 02:20:39.750 174 12960.00 133.32 54565.15 88888.00 2015-06-23 02:20:39.875 174 12960.02 133.35 54565.10 88888.00 2015-06-23 02:20:40.000 174 12960.02 133.35 54565.03 88888.00 2015-06-23 02:20:40.125 174 12960.05 133.35 54565.00 88888.00 2015-06-23 02:20:40.250 174 12960.10 133.40 54564.95 88888.00 2015-06-23 02:20:40.375 174 12960.17 133.45 54564.93 88888.00 2015-06-23 02:20:40.500 174 12960.20 133.50 54564.82 88888.00 2015-06-23 02:20:40.625 174 12960.20 133.53 54564.80 88888.00 2015-06-23 02:20:40.750 174 12960.35 133.55 54564.75 88888.00 2015-06-23 02:20:40.875 174 12960.40 133.53 54564.70 88888.00 2015-06-23 02:20:41.000 174 12960.40 133.53 54564.62 88888.00 2015-06-23 02:20:41.125 174 12960.35 133.55 54564.60 88888.00 2015-06-23 02:20:41.250 174 12960.35 133.57 54564.55 88888.00 2015-06-23 02:20:41.375 174 12960.45 133.60 54564.50 88888.00 2015-06-23 02:20:41.500 174 12960.50 133.68 54564.47 88888.00 2015-06-23 02:20:41.625 174 12960.52 133.65 54564.38 88888.00 2015-06-23 02:20:41.750 174 12960.50 133.70 54564.35 88888.00 2015-06-23 02:20:41.875 174 12960.52 133.72 54564.28 88888.00 2015-06-23 02:20:42.000 174 12960.58 133.75 54564.22 88888.00 2015-06-23 02:20:42.125 174 12960.62 133.80 54564.22 88888.00 2015-06-23 02:20:42.250 174 12960.62 133.82 54564.18 88888.00 2015-06-23 02:20:42.375 174 12960.65 133.82 54564.10 88888.00 2015-06-23 02:20:42.500 174 12960.67 133.82 54564.05 88888.00 2015-06-23 02:20:42.625 174 12960.70 133.80 54564.00 88888.00 2015-06-23 02:20:42.750 174 12960.70 133.85 54563.97 88888.00 2015-06-23 02:20:42.875 174 12960.70 133.95 54563.97 88888.00 2015-06-23 02:20:43.000 174 12960.77 133.93 54563.90 88888.00 2015-06-23 02:20:43.125 174 12960.83 133.93 54563.85 88888.00 2015-06-23 02:20:43.250 174 12960.83 133.93 54563.82 88888.00 2015-06-23 02:20:43.375 174 12960.83 133.97 54563.75 88888.00 2015-06-23 02:20:43.500 174 12960.83 134.00 54563.68 88888.00 2015-06-23 02:20:43.625 174 12960.90 134.05 54563.65 88888.00 2015-06-23 02:20:43.750 174 12960.98 134.05 54563.60 88888.00 2015-06-23 02:20:43.875 174 12961.00 134.07 54563.55 88888.00 2015-06-23 02:20:44.000 174 12961.02 134.10 54563.50 88888.00 2015-06-23 02:20:44.125 174 12961.15 134.10 54563.47 88888.00 2015-06-23 02:20:44.250 174 12961.15 134.15 54563.43 88888.00 2015-06-23 02:20:44.375 174 12961.20 134.18 54563.38 88888.00 2015-06-23 02:20:44.500 174 12961.25 134.22 54563.38 88888.00 2015-06-23 02:20:44.625 174 12961.25 134.25 54563.32 88888.00 2015-06-23 02:20:44.750 174 12961.33 134.35 54563.30 88888.00 2015-06-23 02:20:44.875 174 12961.35 134.35 54563.25 88888.00 2015-06-23 02:20:45.000 174 12961.30 134.32 54563.18 88888.00 2015-06-23 02:20:45.125 174 12961.33 134.35 54563.15 88888.00 2015-06-23 02:20:45.250 174 12961.27 134.38 54563.10 88888.00 2015-06-23 02:20:45.375 174 12961.27 134.40 54563.05 88888.00 2015-06-23 02:20:45.500 174 12961.30 134.43 54562.97 88888.00 2015-06-23 02:20:45.625 174 12961.35 134.43 54562.93 88888.00 2015-06-23 02:20:45.750 174 12961.35 134.47 54562.85 88888.00 2015-06-23 02:20:45.875 174 12961.40 134.53 54562.80 88888.00 2015-06-23 02:20:46.000 174 12961.45 134.57 54562.75 88888.00 2015-06-23 02:20:46.125 174 12961.40 134.57 54562.70 88888.00 2015-06-23 02:20:46.250 174 12961.42 134.57 54562.65 88888.00 2015-06-23 02:20:46.375 174 12961.48 134.62 54562.57 88888.00 2015-06-23 02:20:46.500 174 12961.50 134.65 54562.55 88888.00 2015-06-23 02:20:46.625 174 12961.52 134.68 54562.50 88888.00 2015-06-23 02:20:46.750 174 12961.58 134.72 54562.45 88888.00 2015-06-23 02:20:46.875 174 12961.58 134.72 54562.40 88888.00 2015-06-23 02:20:47.000 174 12961.55 134.78 54562.35 88888.00 2015-06-23 02:20:47.125 174 12961.58 134.82 54562.32 88888.00 2015-06-23 02:20:47.250 174 12961.55 134.85 54562.30 88888.00 2015-06-23 02:20:47.375 174 12961.60 134.88 54562.25 88888.00 2015-06-23 02:20:47.500 174 12961.62 134.90 54562.20 88888.00 2015-06-23 02:20:47.625 174 12961.58 134.95 54562.18 88888.00 2015-06-23 02:20:47.750 174 12961.58 134.95 54562.10 88888.00 2015-06-23 02:20:47.875 174 12961.60 134.97 54562.07 88888.00 2015-06-23 02:20:48.000 174 12961.65 135.03 54562.00 88888.00 2015-06-23 02:20:48.125 174 12961.67 135.05 54561.95 88888.00 2015-06-23 02:20:48.250 174 12961.62 135.07 54561.93 88888.00 2015-06-23 02:20:48.375 174 12961.65 135.15 54561.90 88888.00 2015-06-23 02:20:48.500 174 12961.73 135.18 54561.82 88888.00 2015-06-23 02:20:48.625 174 12961.80 135.20 54561.78 88888.00 2015-06-23 02:20:48.750 174 12961.80 135.22 54561.72 88888.00 2015-06-23 02:20:48.875 174 12961.80 135.28 54561.68 88888.00 2015-06-23 02:20:49.000 174 12961.80 135.28 54561.62 88888.00 2015-06-23 02:20:49.125 174 12961.85 135.32 54561.60 88888.00 2015-06-23 02:20:49.250 174 12961.88 135.40 54561.60 88888.00 2015-06-23 02:20:49.375 174 12961.92 135.43 54561.55 88888.00 2015-06-23 02:20:49.500 174 12961.95 135.47 54561.45 88888.00 2015-06-23 02:20:49.625 174 12961.95 135.50 54561.38 88888.00 2015-06-23 02:20:49.750 174 12961.95 135.50 54561.32 88888.00 2015-06-23 02:20:49.875 174 12961.92 135.53 54561.28 88888.00 2015-06-23 02:20:50.000 174 12961.98 135.60 54561.22 88888.00 2015-06-23 02:20:50.125 174 12962.00 135.68 54561.20 88888.00 2015-06-23 02:20:50.250 174 12961.98 135.68 54561.15 88888.00 2015-06-23 02:20:50.375 174 12962.00 135.68 54561.12 88888.00 2015-06-23 02:20:50.500 174 12962.10 135.70 54561.07 88888.00 2015-06-23 02:20:50.625 174 12962.12 135.72 54561.00 88888.00 2015-06-23 02:20:50.750 174 12962.17 135.78 54560.95 88888.00 2015-06-23 02:20:50.875 174 12962.20 135.82 54560.93 88888.00 2015-06-23 02:20:51.000 174 12962.20 135.88 54560.85 88888.00 2015-06-23 02:20:51.125 174 12962.23 135.93 54560.80 88888.00 2015-06-23 02:20:51.250 174 12962.27 135.93 54560.78 88888.00 2015-06-23 02:20:51.375 174 12962.30 135.95 54560.75 88888.00 2015-06-23 02:20:51.500 174 12962.27 135.97 54560.70 88888.00 2015-06-23 02:20:51.625 174 12962.35 136.00 54560.65 88888.00 2015-06-23 02:20:51.750 174 12962.35 136.05 54560.60 88888.00 2015-06-23 02:20:51.875 174 12962.33 136.07 54560.57 88888.00 2015-06-23 02:20:52.000 174 12962.40 136.10 54560.55 88888.00 2015-06-23 02:20:52.125 174 12962.40 136.12 54560.47 88888.00 2015-06-23 02:20:52.250 174 12962.33 136.18 54560.43 88888.00 2015-06-23 02:20:52.375 174 12962.38 136.20 54560.40 88888.00 2015-06-23 02:20:52.500 174 12962.40 136.25 54560.35 88888.00 2015-06-23 02:20:52.625 174 12962.42 136.30 54560.28 88888.00 2015-06-23 02:20:52.750 174 12962.40 136.30 54560.22 88888.00 2015-06-23 02:20:52.875 174 12962.42 136.35 54560.20 88888.00 2015-06-23 02:20:53.000 174 12962.50 136.40 54560.15 88888.00 2015-06-23 02:20:53.125 174 12962.52 136.40 54560.10 88888.00 2015-06-23 02:20:53.250 174 12962.55 136.43 54560.05 88888.00 2015-06-23 02:20:53.375 174 12962.62 136.47 54560.00 88888.00 2015-06-23 02:20:53.500 174 12962.62 136.50 54559.97 88888.00 2015-06-23 02:20:53.625 174 12962.60 136.53 54559.90 88888.00 2015-06-23 02:20:53.750 174 12962.70 136.57 54559.82 88888.00 2015-06-23 02:20:53.875 174 12962.73 136.55 54559.82 88888.00 2015-06-23 02:20:54.000 174 12962.75 136.62 54559.78 88888.00 2015-06-23 02:20:54.125 174 12962.77 136.65 54559.75 88888.00 2015-06-23 02:20:54.250 174 12962.77 136.65 54559.70 88888.00 2015-06-23 02:20:54.375 174 12962.88 136.72 54559.62 88888.00 2015-06-23 02:20:54.500 174 12962.92 136.75 54559.62 88888.00 2015-06-23 02:20:54.625 174 12962.95 136.78 54559.57 88888.00 2015-06-23 02:20:54.750 174 12962.88 136.80 54559.53 88888.00 2015-06-23 02:20:54.875 174 12962.92 136.78 54559.45 88888.00 2015-06-23 02:20:55.000 174 12963.05 136.82 54559.40 88888.00 2015-06-23 02:20:55.125 174 12963.12 136.85 54559.35 88888.00 2015-06-23 02:20:55.250 174 12963.10 136.88 54559.28 88888.00 2015-06-23 02:20:55.375 174 12963.12 136.93 54559.25 88888.00 2015-06-23 02:20:55.500 174 12963.15 136.97 54559.25 88888.00 2015-06-23 02:20:55.625 174 12963.17 137.00 54559.40 88888.00 2015-06-23 02:20:55.750 174 12963.20 137.00 54559.35 88888.00 2015-06-23 02:20:55.875 174 12963.25 137.00 54559.15 88888.00 2015-06-23 02:20:56.000 174 12963.27 137.07 54559.00 88888.00 2015-06-23 02:20:56.125 174 12963.33 137.15 54558.95 88888.00 2015-06-23 02:20:56.250 174 12963.35 137.18 54558.93 88888.00 2015-06-23 02:20:56.375 174 12963.35 137.18 54558.88 88888.00 2015-06-23 02:20:56.500 174 12963.40 137.20 54558.82 88888.00 2015-06-23 02:20:56.625 174 12963.42 137.20 54558.78 88888.00 2015-06-23 02:20:56.750 174 12963.48 137.22 54558.78 88888.00 2015-06-23 02:20:56.875 174 12963.45 137.28 54558.72 88888.00 2015-06-23 02:20:57.000 174 12963.48 137.30 54558.68 88888.00 2015-06-23 02:20:57.125 174 12963.48 137.32 54558.62 88888.00 2015-06-23 02:20:57.250 174 12963.55 137.35 54558.57 88888.00 2015-06-23 02:20:57.375 174 12963.58 137.38 54558.55 88888.00 2015-06-23 02:20:57.500 174 12963.65 137.45 54558.53 88888.00 2015-06-23 02:20:57.625 174 12963.73 137.47 54558.47 88888.00 2015-06-23 02:20:57.750 174 12963.67 137.45 54558.38 88888.00 2015-06-23 02:20:57.875 174 12963.70 137.47 54558.38 88888.00 2015-06-23 02:20:58.000 174 12963.70 137.55 54558.30 88888.00 2015-06-23 02:20:58.125 174 12963.67 137.55 54558.25 88888.00 2015-06-23 02:20:58.250 174 12963.70 137.55 54558.20 88888.00 2015-06-23 02:20:58.375 174 12963.75 137.55 54558.15 88888.00 2015-06-23 02:20:58.500 174 12963.83 137.57 54558.12 88888.00 2015-06-23 02:20:58.625 174 12963.80 137.60 54558.07 88888.00 2015-06-23 02:20:58.750 174 12963.77 137.65 54558.07 88888.00 2015-06-23 02:20:58.875 174 12963.88 137.68 54558.00 88888.00 2015-06-23 02:20:59.000 174 12963.90 137.68 54557.95 88888.00 2015-06-23 02:20:59.125 174 12963.92 137.72 54557.90 88888.00 2015-06-23 02:20:59.250 174 12963.92 137.72 54557.90 88888.00 2015-06-23 02:20:59.375 174 12963.98 137.75 54557.85 88888.00 2015-06-23 02:20:59.500 174 12964.00 137.78 54557.78 88888.00 2015-06-23 02:20:59.625 174 12964.02 137.80 54557.75 88888.00 2015-06-23 02:20:59.750 174 12964.02 137.82 54557.68 88888.00 2015-06-23 02:20:59.875 174 12964.00 137.88 54557.65 88888.00 2015-06-23 02:21:00.000 174 12964.02 137.88 54557.60 88888.00 2015-06-23 02:21:00.125 174 12964.10 137.90 54557.57 88888.00 2015-06-23 02:21:00.250 174 12964.05 137.90 54557.53 88888.00 2015-06-23 02:21:00.375 174 12964.10 137.93 54557.53 88888.00 2015-06-23 02:21:00.500 174 12964.12 137.95 54557.47 88888.00 2015-06-23 02:21:00.625 174 12964.12 137.93 54557.40 88888.00 2015-06-23 02:21:00.750 174 12964.10 137.95 54557.32 88888.00 2015-06-23 02:21:00.875 174 12964.08 137.97 54557.30 88888.00 2015-06-23 02:21:01.000 174 12964.10 137.97 54557.25 88888.00 2015-06-23 02:21:01.125 174 12964.12 138.03 54557.22 88888.00 2015-06-23 02:21:01.250 174 12964.10 138.03 54557.15 88888.00 2015-06-23 02:21:01.375 174 12964.10 138.05 54557.10 88888.00 2015-06-23 02:21:01.500 174 12964.12 138.07 54557.10 88888.00 2015-06-23 02:21:01.625 174 12964.17 138.12 54557.07 88888.00 2015-06-23 02:21:01.750 174 12964.20 138.18 54557.05 88888.00 2015-06-23 02:21:01.875 174 12964.23 138.15 54556.97 88888.00 2015-06-23 02:21:02.000 174 12964.27 138.15 54556.93 88888.00 2015-06-23 02:21:02.125 174 12964.27 138.20 54556.88 88888.00 2015-06-23 02:21:02.250 174 12964.23 138.22 54556.85 88888.00 2015-06-23 02:21:02.375 174 12964.23 138.25 54556.80 88888.00 2015-06-23 02:21:02.500 174 12964.23 138.25 54556.78 88888.00 2015-06-23 02:21:02.625 174 12964.23 138.30 54556.75 88888.00 2015-06-23 02:21:02.750 174 12964.23 138.28 54556.70 88888.00 2015-06-23 02:21:02.875 174 12964.33 138.32 54556.65 88888.00 2015-06-23 02:21:03.000 174 12964.38 138.40 54556.62 88888.00 2015-06-23 02:21:03.125 174 12964.35 138.40 54556.60 88888.00 2015-06-23 02:21:03.250 174 12964.30 138.40 54556.55 88888.00 2015-06-23 02:21:03.375 174 12964.38 138.40 54556.50 88888.00 2015-06-23 02:21:03.500 174 12964.35 138.45 54556.45 88888.00 2015-06-23 02:21:03.625 174 12964.35 138.47 54556.40 88888.00 2015-06-23 02:21:03.750 174 12964.40 138.50 54556.35 88888.00 2015-06-23 02:21:03.875 174 12964.40 138.55 54556.30 88888.00 2015-06-23 02:21:04.000 174 12964.38 138.55 54556.22 88888.00 2015-06-23 02:21:04.125 174 12964.35 138.55 54556.20 88888.00 2015-06-23 02:21:04.250 174 12964.30 138.62 54556.15 88888.00 2015-06-23 02:21:04.375 174 12964.38 138.68 54556.15 88888.00 2015-06-23 02:21:04.500 174 12964.45 138.72 54556.07 88888.00 2015-06-23 02:21:04.625 174 12964.45 138.75 54556.05 88888.00 2015-06-23 02:21:04.750 174 12964.45 138.78 54556.03 88888.00 2015-06-23 02:21:04.875 174 12964.50 138.78 54555.97 88888.00 2015-06-23 02:21:05.000 174 12964.60 138.80 54555.93 88888.00 2015-06-23 02:21:05.125 174 12964.60 138.82 54555.90 88888.00 2015-06-23 02:21:05.250 174 12964.60 138.85 54555.85 88888.00 2015-06-23 02:21:05.375 174 12964.62 138.93 54555.82 88888.00 2015-06-23 02:21:05.500 174 12964.62 138.97 54555.78 88888.00 2015-06-23 02:21:05.625 174 12964.60 138.97 54555.70 88888.00 2015-06-23 02:21:05.750 174 12964.60 139.00 54555.65 88888.00 2015-06-23 02:21:05.875 174 12964.65 139.05 54555.60 88888.00 2015-06-23 02:21:06.000 174 12964.65 139.10 54555.57 88888.00 2015-06-23 02:21:06.125 174 12964.67 139.12 54555.55 88888.00 2015-06-23 02:21:06.250 174 12964.73 139.15 54555.50 88888.00 2015-06-23 02:21:06.375 174 12964.77 139.22 54555.45 88888.00 2015-06-23 02:21:06.500 174 12964.83 139.22 54555.38 88888.00 2015-06-23 02:21:06.625 174 12964.85 139.25 54555.35 88888.00 2015-06-23 02:21:06.750 174 12964.85 139.30 54555.32 88888.00 2015-06-23 02:21:06.875 174 12964.85 139.40 54555.28 88888.00 2015-06-23 02:21:07.000 174 12964.90 139.45 54555.22 88888.00 2015-06-23 02:21:07.125 174 12964.90 139.45 54555.20 88888.00 2015-06-23 02:21:07.250 174 12964.92 139.45 54555.12 88888.00 2015-06-23 02:21:07.375 174 12964.98 139.50 54555.10 88888.00 2015-06-23 02:21:07.500 174 12965.02 139.55 54555.07 88888.00 2015-06-23 02:21:07.625 174 12965.02 139.57 54555.03 88888.00 2015-06-23 02:21:07.750 174 12964.98 139.57 54554.95 88888.00 2015-06-23 02:21:07.875 174 12965.00 139.60 54554.88 88888.00 2015-06-23 02:21:08.000 174 12965.00 139.65 54554.85 88888.00 2015-06-23 02:21:08.125 174 12965.00 139.65 54554.82 88888.00 2015-06-23 02:21:08.250 174 12965.02 139.70 54554.78 88888.00 2015-06-23 02:21:08.375 174 12965.10 139.78 54554.70 88888.00 2015-06-23 02:21:08.500 174 12965.12 139.80 54554.68 88888.00 2015-06-23 02:21:08.625 174 12965.10 139.82 54554.62 88888.00 2015-06-23 02:21:08.750 174 12965.10 139.88 54554.60 88888.00 2015-06-23 02:21:08.875 174 12965.10 139.90 54554.55 88888.00 2015-06-23 02:21:09.000 174 12965.12 139.93 54554.50 88888.00 2015-06-23 02:21:09.125 174 12965.15 139.97 54554.45 88888.00 2015-06-23 02:21:09.250 174 12965.17 140.00 54554.43 88888.00 2015-06-23 02:21:09.375 174 12965.17 140.05 54554.43 88888.00 2015-06-23 02:21:09.500 174 12965.20 140.10 54554.38 88888.00 2015-06-23 02:21:09.625 174 12965.23 140.12 54554.28 88888.00 2015-06-23 02:21:09.750 174 12965.20 140.12 54554.30 88888.00 2015-06-23 02:21:09.875 174 12965.20 140.20 54554.25 88888.00 2015-06-23 02:21:10.000 174 12965.17 140.25 54554.18 88888.00 2015-06-23 02:21:10.125 174 12965.23 140.32 54554.15 88888.00 2015-06-23 02:21:10.250 174 12965.27 140.32 54554.12 88888.00 2015-06-23 02:21:10.375 174 12965.33 140.40 54554.07 88888.00 2015-06-23 02:21:10.500 174 12965.30 140.50 54554.03 88888.00 2015-06-23 02:21:10.625 174 12965.25 140.50 54553.97 88888.00 2015-06-23 02:21:10.750 174 12965.30 140.55 54553.95 88888.00 2015-06-23 02:21:10.875 174 12965.33 140.55 54553.93 88888.00 2015-06-23 02:21:11.000 174 12965.38 140.57 54553.82 88888.00 2015-06-23 02:21:11.125 174 12965.40 140.65 54553.78 88888.00 2015-06-23 02:21:11.250 174 12965.42 140.70 54553.72 88888.00 2015-06-23 02:21:11.375 174 12965.50 140.75 54553.70 88888.00 2015-06-23 02:21:11.500 174 12965.48 140.80 54553.68 88888.00 2015-06-23 02:21:11.625 174 12965.50 140.82 54553.62 88888.00 2015-06-23 02:21:11.750 174 12965.48 140.85 54553.57 88888.00 2015-06-23 02:21:11.875 174 12965.42 140.90 54553.55 88888.00 2015-06-23 02:21:12.000 174 12965.48 140.95 54553.50 88888.00 2015-06-23 02:21:12.125 174 12965.48 141.00 54553.45 88888.00 2015-06-23 02:21:12.250 174 12965.48 141.05 54553.40 88888.00 2015-06-23 02:21:12.375 174 12965.50 141.10 54553.35 88888.00 2015-06-23 02:21:12.500 174 12965.52 141.12 54553.30 88888.00 2015-06-23 02:21:12.625 174 12965.55 141.18 54553.22 88888.00 2015-06-23 02:21:12.750 174 12965.55 141.25 54553.18 88888.00 2015-06-23 02:21:12.875 174 12965.55 141.30 54553.15 88888.00 2015-06-23 02:21:13.000 174 12965.58 141.32 54553.12 88888.00 2015-06-23 02:21:13.125 174 12965.55 141.35 54553.10 88888.00 2015-06-23 02:21:13.250 174 12965.52 141.43 54553.05 88888.00 2015-06-23 02:21:13.375 174 12965.58 141.50 54553.00 88888.00 2015-06-23 02:21:13.500 174 12965.67 141.57 54552.93 88888.00 2015-06-23 02:21:13.625 174 12965.70 141.57 54552.88 88888.00 2015-06-23 02:21:13.750 174 12965.65 141.57 54552.82 88888.00 2015-06-23 02:21:13.875 174 12965.67 141.68 54552.80 88888.00 2015-06-23 02:21:14.000 174 12965.75 141.70 54552.75 88888.00 2015-06-23 02:21:14.125 174 12965.80 141.75 54552.75 88888.00 2015-06-23 02:21:14.250 174 12965.75 141.80 54552.70 88888.00 2015-06-23 02:21:14.375 174 12965.70 141.82 54552.65 88888.00 2015-06-23 02:21:14.500 174 12965.73 141.82 54552.60 88888.00 2015-06-23 02:21:14.625 174 12965.77 141.85 54552.53 88888.00 2015-06-23 02:21:14.750 174 12965.80 141.97 54552.47 88888.00 2015-06-23 02:21:14.875 174 12965.80 142.05 54552.43 88888.00 2015-06-23 02:21:15.000 174 12965.80 142.05 54552.38 88888.00 2015-06-23 02:21:15.125 174 12965.83 142.12 54552.38 88888.00 2015-06-23 02:21:15.250 174 12965.88 142.15 54552.30 88888.00 2015-06-23 02:21:15.375 174 12965.90 142.18 54552.25 88888.00 2015-06-23 02:21:15.500 174 12965.90 142.25 54552.20 88888.00 2015-06-23 02:21:15.625 174 12965.95 142.30 54552.15 88888.00 2015-06-23 02:21:15.750 174 12965.92 142.38 54552.10 88888.00 2015-06-23 02:21:15.875 174 12965.88 142.43 54552.05 88888.00 2015-06-23 02:21:16.000 174 12965.83 142.43 54552.03 88888.00 2015-06-23 02:21:16.125 174 12965.85 142.50 54552.00 88888.00 2015-06-23 02:21:16.250 174 12965.85 142.53 54551.93 88888.00 2015-06-23 02:21:16.375 174 12965.92 142.57 54551.90 88888.00 2015-06-23 02:21:16.500 174 12966.00 142.62 54551.85 88888.00 2015-06-23 02:21:16.625 174 12966.10 142.70 54551.80 88888.00 2015-06-23 02:21:16.750 174 12966.05 142.75 54551.75 88888.00 2015-06-23 02:21:16.875 174 12966.08 142.75 54551.70 88888.00 2015-06-23 02:21:17.000 174 12966.10 142.80 54551.62 88888.00 2015-06-23 02:21:17.125 174 12966.10 142.85 54551.60 88888.00 2015-06-23 02:21:17.250 174 12966.10 142.93 54551.57 88888.00 2015-06-23 02:21:17.375 174 12966.17 142.97 54551.50 88888.00 2015-06-23 02:21:17.500 174 12966.17 143.00 54551.45 88888.00 2015-06-23 02:21:17.625 174 12966.23 143.05 54551.43 88888.00 2015-06-23 02:21:17.750 174 12966.20 143.10 54551.38 88888.00 2015-06-23 02:21:17.875 174 12966.20 143.15 54551.30 88888.00 2015-06-23 02:21:18.000 174 12966.20 143.15 54551.25 88888.00 2015-06-23 02:21:18.125 174 12966.23 143.22 54551.20 88888.00 2015-06-23 02:21:18.250 174 12966.15 143.22 54551.18 88888.00 2015-06-23 02:21:18.375 174 12966.23 143.25 54551.15 88888.00 2015-06-23 02:21:18.500 174 12966.27 143.28 54551.15 88888.00 2015-06-23 02:21:18.625 174 12966.33 143.32 54551.10 88888.00 2015-06-23 02:21:18.750 174 12966.33 143.38 54551.05 88888.00 2015-06-23 02:21:18.875 174 12966.30 143.43 54551.00 88888.00 2015-06-23 02:21:19.000 174 12966.30 143.45 54550.97 88888.00 2015-06-23 02:21:19.125 174 12966.35 143.50 54550.93 88888.00 2015-06-23 02:21:19.250 174 12966.40 143.53 54550.82 88888.00 2015-06-23 02:21:19.375 174 12966.50 143.60 54550.78 88888.00 2015-06-23 02:21:19.500 174 12966.48 143.62 54550.72 88888.00 2015-06-23 02:21:19.625 174 12966.48 143.65 54550.70 88888.00 2015-06-23 02:21:19.750 174 12966.42 143.70 54550.65 88888.00 2015-06-23 02:21:19.875 174 12966.38 143.70 54550.60 88888.00 2015-06-23 02:21:20.000 174 12966.38 143.72 54550.55 88888.00 2015-06-23 02:21:20.125 174 12966.38 143.80 54550.50 88888.00 2015-06-23 02:21:20.250 174 12966.42 143.85 54550.47 88888.00 2015-06-23 02:21:20.375 174 12966.45 143.90 54550.45 88888.00 2015-06-23 02:21:20.500 174 12966.45 143.95 54550.40 88888.00 2015-06-23 02:21:20.625 174 12966.50 143.95 54550.35 88888.00 2015-06-23 02:21:20.750 174 12966.55 143.95 54550.30 88888.00 2015-06-23 02:21:20.875 174 12966.58 144.00 54550.28 88888.00 2015-06-23 02:21:21.000 174 12966.50 144.05 54550.20 88888.00 2015-06-23 02:21:21.125 174 12966.50 144.07 54550.15 88888.00 2015-06-23 02:21:21.250 174 12966.52 144.10 54550.12 88888.00 2015-06-23 02:21:21.375 174 12966.55 144.18 54550.07 88888.00 2015-06-23 02:21:21.500 174 12966.52 144.25 54550.03 88888.00 2015-06-23 02:21:21.625 174 12966.50 144.30 54549.97 88888.00 2015-06-23 02:21:21.750 174 12966.48 144.35 54549.93 88888.00 2015-06-23 02:21:21.875 174 12966.52 144.38 54549.90 88888.00 2015-06-23 02:21:22.000 174 12966.55 144.40 54549.82 88888.00 2015-06-23 02:21:22.125 174 12966.55 144.45 54549.82 88888.00 2015-06-23 02:21:22.250 174 12966.50 144.50 54549.75 88888.00 2015-06-23 02:21:22.375 174 12966.52 144.50 54549.68 88888.00 2015-06-23 02:21:22.500 174 12966.55 144.55 54549.65 88888.00 2015-06-23 02:21:22.625 174 12966.60 144.60 54549.62 88888.00 2015-06-23 02:21:22.750 174 12966.58 144.70 54549.57 88888.00 2015-06-23 02:21:22.875 174 12966.58 144.72 54549.53 88888.00 2015-06-23 02:21:23.000 174 12966.58 144.75 54549.47 88888.00 2015-06-23 02:21:23.125 174 12966.52 144.82 54549.45 88888.00 2015-06-23 02:21:23.250 174 12966.48 144.85 54549.40 88888.00 2015-06-23 02:21:23.375 174 12966.48 144.90 54549.35 88888.00 2015-06-23 02:21:23.500 174 12966.60 144.93 54549.32 88888.00 2015-06-23 02:21:23.625 174 12966.65 145.00 54549.28 88888.00 2015-06-23 02:21:23.750 174 12966.65 145.05 54549.25 88888.00 2015-06-23 02:21:23.875 174 12966.65 145.10 54549.18 88888.00 2015-06-23 02:21:24.000 174 12966.58 145.20 54549.12 88888.00 2015-06-23 02:21:24.125 174 12966.52 145.25 54549.07 88888.00 2015-06-23 02:21:24.250 174 12966.52 145.25 54549.05 88888.00 2015-06-23 02:21:24.375 174 12966.60 145.35 54549.03 88888.00 2015-06-23 02:21:24.500 174 12966.52 145.38 54548.97 88888.00 2015-06-23 02:21:24.625 174 12966.45 145.43 54548.90 88888.00 2015-06-23 02:21:24.750 174 12966.52 145.50 54548.82 88888.00 2015-06-23 02:21:24.875 174 12966.62 145.55 54548.80 88888.00 2015-06-23 02:21:25.000 174 12966.65 145.57 54548.78 88888.00 2015-06-23 02:21:25.125 174 12966.60 145.62 54548.72 88888.00 2015-06-23 02:21:25.250 174 12966.58 145.68 54548.68 88888.00 2015-06-23 02:21:25.375 174 12966.65 145.72 54548.62 88888.00 2015-06-23 02:21:25.500 174 12966.60 145.75 54548.57 88888.00 2015-06-23 02:21:25.625 174 12966.58 145.82 54548.53 88888.00 2015-06-23 02:21:25.750 174 12966.65 145.90 54548.50 88888.00 2015-06-23 02:21:25.875 174 12966.70 145.95 54548.45 88888.00 2015-06-23 02:21:26.000 174 12966.70 145.97 54548.40 88888.00 2015-06-23 02:21:26.125 174 12966.70 146.00 54548.35 88888.00 2015-06-23 02:21:26.250 174 12966.65 146.05 54548.32 88888.00 2015-06-23 02:21:26.375 174 12966.60 146.12 54548.25 88888.00 2015-06-23 02:21:26.500 174 12966.60 146.18 54548.20 88888.00 2015-06-23 02:21:26.625 174 12966.65 146.20 54548.18 88888.00 2015-06-23 02:21:26.750 174 12966.65 146.25 54548.12 88888.00 2015-06-23 02:21:26.875 174 12966.67 146.30 54548.07 88888.00 2015-06-23 02:21:27.000 174 12966.67 146.30 54548.00 88888.00 2015-06-23 02:21:27.125 174 12966.60 146.32 54548.00 88888.00 2015-06-23 02:21:27.250 174 12966.60 146.38 54547.95 88888.00 2015-06-23 02:21:27.375 174 12966.65 146.43 54547.93 88888.00 2015-06-23 02:21:27.500 174 12966.62 146.45 54547.88 88888.00 2015-06-23 02:21:27.625 174 12966.60 146.50 54547.85 88888.00 2015-06-23 02:21:27.750 174 12966.65 146.55 54547.80 88888.00 2015-06-23 02:21:27.875 174 12966.67 146.60 54547.75 88888.00 2015-06-23 02:21:28.000 174 12966.65 146.62 54547.68 88888.00 2015-06-23 02:21:28.125 174 12966.60 146.65 54547.65 88888.00 2015-06-23 02:21:28.250 174 12966.58 146.68 54547.62 88888.00 2015-06-23 02:21:28.375 174 12966.60 146.72 54547.55 88888.00 2015-06-23 02:21:28.500 174 12966.60 146.80 54547.53 88888.00 2015-06-23 02:21:28.625 174 12966.50 146.82 54547.50 88888.00 2015-06-23 02:21:28.750 174 12966.55 146.85 54547.47 88888.00 2015-06-23 02:21:28.875 174 12966.65 146.93 54547.43 88888.00 2015-06-23 02:21:29.000 174 12966.70 146.93 54547.38 88888.00 2015-06-23 02:21:29.125 174 12966.65 146.93 54547.30 88888.00 2015-06-23 02:21:29.250 174 12966.60 146.97 54547.28 88888.00 2015-06-23 02:21:29.375 174 12966.65 147.03 54547.25 88888.00 2015-06-23 02:21:29.500 174 12966.65 147.10 54547.20 88888.00 2015-06-23 02:21:29.625 174 12966.67 147.10 54547.18 88888.00 2015-06-23 02:21:29.750 174 12966.62 147.12 54547.12 88888.00 2015-06-23 02:21:29.875 174 12966.60 147.18 54547.10 88888.00 2015-06-23 02:21:30.000 174 12966.62 147.15 54547.05 88888.00 2015-06-23 02:21:30.125 174 12966.60 147.15 54547.05 88888.00 2015-06-23 02:21:30.250 174 12966.58 147.18 54546.97 88888.00 2015-06-23 02:21:30.375 174 12966.55 147.20 54546.93 88888.00 2015-06-23 02:21:30.500 174 12966.55 147.25 54546.90 88888.00 2015-06-23 02:21:30.625 174 12966.55 147.28 54546.88 88888.00 2015-06-23 02:21:30.750 174 12966.58 147.28 54546.82 88888.00 2015-06-23 02:21:30.875 174 12966.60 147.30 54546.78 88888.00 2015-06-23 02:21:31.000 174 12966.55 147.32 54546.70 88888.00 2015-06-23 02:21:31.125 174 12966.55 147.32 54546.68 88888.00 2015-06-23 02:21:31.250 174 12966.50 147.35 54546.60 88888.00 2015-06-23 02:21:31.375 174 12966.52 147.38 54546.55 88888.00 2015-06-23 02:21:31.500 174 12966.60 147.43 54546.55 88888.00 2015-06-23 02:21:31.625 174 12966.65 147.45 54546.47 88888.00 2015-06-23 02:21:31.750 174 12966.55 147.45 54546.43 88888.00 2015-06-23 02:21:31.875 174 12966.52 147.45 54546.38 88888.00 2015-06-23 02:21:32.000 174 12966.52 147.47 54546.35 88888.00 2015-06-23 02:21:32.125 174 12966.55 147.47 54546.32 88888.00 2015-06-23 02:21:32.250 174 12966.48 147.55 54546.25 88888.00 2015-06-23 02:21:32.375 174 12966.45 147.55 54546.22 88888.00 2015-06-23 02:21:32.500 174 12966.40 147.57 54546.22 88888.00 2015-06-23 02:21:32.625 174 12966.42 147.60 54546.18 88888.00 2015-06-23 02:21:32.750 174 12966.45 147.60 54546.12 88888.00 2015-06-23 02:21:32.875 174 12966.45 147.60 54546.07 88888.00 2015-06-23 02:21:33.000 174 12966.45 147.62 54546.00 88888.00 2015-06-23 02:21:33.125 174 12966.48 147.62 54545.97 88888.00 2015-06-23 02:21:33.250 174 12966.40 147.60 54545.93 88888.00 2015-06-23 02:21:33.375 174 12966.42 147.65 54545.90 88888.00 2015-06-23 02:21:33.500 174 12966.42 147.68 54545.85 88888.00 2015-06-23 02:21:33.625 174 12966.38 147.68 54545.80 88888.00 2015-06-23 02:21:33.750 174 12966.35 147.70 54545.75 88888.00 2015-06-23 02:21:33.875 174 12966.35 147.70 54545.70 88888.00 2015-06-23 02:21:34.000 174 12966.38 147.70 54545.68 88888.00 2015-06-23 02:21:34.125 174 12966.35 147.70 54545.65 88888.00 2015-06-23 02:21:34.250 174 12966.27 147.72 54545.60 88888.00 2015-06-23 02:21:34.375 174 12966.20 147.75 54545.57 88888.00 2015-06-23 02:21:34.500 174 12966.17 147.78 54545.55 88888.00 2015-06-23 02:21:34.625 174 12966.17 147.78 54545.50 88888.00 2015-06-23 02:21:34.750 174 12966.20 147.78 54545.47 88888.00 2015-06-23 02:21:34.875 174 12966.15 147.78 54545.43 88888.00 2015-06-23 02:21:35.000 174 12966.12 147.80 54545.38 88888.00 2015-06-23 02:21:35.125 174 12966.12 147.82 54545.30 88888.00 2015-06-23 02:21:35.250 174 12966.15 147.82 54545.32 88888.00 2015-06-23 02:21:35.375 174 12966.15 147.85 54545.28 88888.00 2015-06-23 02:21:35.500 174 12966.12 147.85 54545.22 88888.00 2015-06-23 02:21:35.625 174 12966.05 147.88 54545.20 88888.00 2015-06-23 02:21:35.750 174 12966.10 147.88 54545.15 88888.00 2015-06-23 02:21:35.875 174 12966.08 147.90 54545.12 88888.00 2015-06-23 02:21:36.000 174 12966.00 147.90 54545.07 88888.00 2015-06-23 02:21:36.125 174 12965.92 147.90 54545.03 88888.00 2015-06-23 02:21:36.250 174 12965.85 147.93 54545.03 88888.00 2015-06-23 02:21:36.375 174 12965.90 147.97 54545.00 88888.00 2015-06-23 02:21:36.500 174 12965.90 148.03 54544.95 88888.00 2015-06-23 02:21:36.625 174 12965.88 148.03 54544.93 88888.00 2015-06-23 02:21:36.750 174 12965.85 148.05 54544.88 88888.00 2015-06-23 02:21:36.875 174 12965.80 148.05 54544.82 88888.00 2015-06-23 02:21:37.000 174 12965.77 148.07 54544.80 88888.00 2015-06-23 02:21:37.125 174 12965.75 148.10 54544.78 88888.00 2015-06-23 02:21:37.250 174 12965.67 148.15 54544.75 88888.00 2015-06-23 02:21:37.375 174 12965.73 148.18 54544.72 88888.00 2015-06-23 02:21:37.500 174 12965.75 148.20 54544.70 88888.00 2015-06-23 02:21:37.625 174 12965.75 148.22 54544.70 88888.00 2015-06-23 02:21:37.750 174 12965.75 148.28 54544.68 88888.00 2015-06-23 02:21:37.875 174 12965.73 148.28 54544.60 88888.00 2015-06-23 02:21:38.000 174 12965.73 148.25 54544.53 88888.00 2015-06-23 02:21:38.125 174 12965.70 148.28 54544.53 88888.00 2015-06-23 02:21:38.250 174 12965.75 148.32 54544.47 88888.00 2015-06-23 02:21:38.375 174 12965.80 148.32 54544.45 88888.00 2015-06-23 02:21:38.500 174 12965.75 148.38 54544.45 88888.00 2015-06-23 02:21:38.625 174 12965.67 148.38 54544.40 88888.00 2015-06-23 02:21:38.750 174 12965.60 148.40 54544.32 88888.00 2015-06-23 02:21:38.875 174 12965.65 148.43 54544.30 88888.00 2015-06-23 02:21:39.000 174 12965.73 148.47 54544.25 88888.00 2015-06-23 02:21:39.125 174 12965.67 148.53 54544.25 88888.00 2015-06-23 02:21:39.250 174 12965.65 148.55 54544.20 88888.00 2015-06-23 02:21:39.375 174 12965.65 148.57 54544.18 88888.00 2015-06-23 02:21:39.500 174 12965.62 148.57 54544.12 88888.00 2015-06-23 02:21:39.625 174 12965.62 148.57 54544.07 88888.00 2015-06-23 02:21:39.750 174 12965.62 148.60 54544.05 88888.00 2015-06-23 02:21:39.875 174 12965.58 148.60 54544.00 88888.00 2015-06-23 02:21:40.000 174 12965.58 148.62 54543.95 88888.00 2015-06-23 02:21:40.125 174 12965.60 148.68 54543.95 88888.00 2015-06-23 02:21:40.250 174 12965.55 148.70 54543.93 88888.00 2015-06-23 02:21:40.375 174 12965.58 148.72 54543.85 88888.00 2015-06-23 02:21:40.500 174 12965.60 148.75 54543.82 88888.00 2015-06-23 02:21:40.625 174 12965.52 148.78 54543.80 88888.00 2015-06-23 02:21:40.750 174 12965.50 148.78 54543.75 88888.00 2015-06-23 02:21:40.875 174 12965.48 148.80 54543.72 88888.00 2015-06-23 02:21:41.000 174 12965.52 148.85 54543.72 88888.00 2015-06-23 02:21:41.125 174 12965.52 148.85 54543.65 88888.00 2015-06-23 02:21:41.250 174 12965.45 148.85 54543.62 88888.00 2015-06-23 02:21:41.375 174 12965.48 148.85 54543.57 88888.00 2015-06-23 02:21:41.500 174 12965.50 148.85 54543.55 88888.00 2015-06-23 02:21:41.625 174 12965.48 148.85 54543.50 88888.00 2015-06-23 02:21:41.750 174 12965.40 148.88 54543.45 88888.00 2015-06-23 02:21:41.875 174 12965.35 148.93 54543.43 88888.00 2015-06-23 02:21:42.000 174 12965.30 148.97 54543.40 88888.00 2015-06-23 02:21:42.125 174 12965.27 148.97 54543.38 88888.00 2015-06-23 02:21:42.250 174 12965.33 148.97 54543.32 88888.00 2015-06-23 02:21:42.375 174 12965.33 149.00 54543.32 88888.00 2015-06-23 02:21:42.500 174 12965.27 148.97 54543.28 88888.00 2015-06-23 02:21:42.625 174 12965.25 149.00 54543.22 88888.00 2015-06-23 02:21:42.750 174 12965.23 149.05 54543.20 88888.00 2015-06-23 02:21:42.875 174 12965.23 149.10 54543.20 88888.00 2015-06-23 02:21:43.000 174 12965.20 149.10 54543.12 88888.00 2015-06-23 02:21:43.125 174 12965.20 149.07 54543.10 88888.00 2015-06-23 02:21:43.250 174 12965.23 149.05 54543.10 88888.00 2015-06-23 02:21:43.375 174 12965.30 149.10 54543.07 88888.00 2015-06-23 02:21:43.500 174 12965.23 149.12 54543.03 88888.00 2015-06-23 02:21:43.625 174 12965.20 149.12 54543.00 88888.00 2015-06-23 02:21:43.750 174 12965.20 149.07 54542.95 88888.00 2015-06-23 02:21:43.875 174 12965.20 149.10 54542.93 88888.00 2015-06-23 02:21:44.000 174 12965.23 149.12 54542.88 88888.00 2015-06-23 02:21:44.125 174 12965.23 149.12 54542.85 88888.00 2015-06-23 02:21:44.250 174 12965.17 149.12 54542.82 88888.00 2015-06-23 02:21:44.375 174 12965.15 149.10 54542.78 88888.00 2015-06-23 02:21:44.500 174 12965.12 149.12 54542.72 88888.00 2015-06-23 02:21:44.625 174 12965.20 149.10 54542.70 88888.00 2015-06-23 02:21:44.750 174 12965.23 149.10 54542.68 88888.00 2015-06-23 02:21:44.875 174 12965.20 149.10 54542.62 88888.00 2015-06-23 02:21:45.000 174 12965.20 149.12 54542.60 88888.00 2015-06-23 02:21:45.125 174 12965.17 149.15 54542.57 88888.00 2015-06-23 02:21:45.250 174 12965.12 149.12 54542.55 88888.00 2015-06-23 02:21:45.375 174 12965.08 149.12 54542.50 88888.00 2015-06-23 02:21:45.500 174 12965.02 149.10 54542.47 88888.00 2015-06-23 02:21:45.625 174 12965.02 149.10 54542.43 88888.00 2015-06-23 02:21:45.750 174 12965.08 149.12 54542.40 88888.00 2015-06-23 02:21:45.875 174 12965.10 149.10 54542.40 88888.00 2015-06-23 02:21:46.000 174 12965.05 149.10 54542.35 88888.00 2015-06-23 02:21:46.125 174 12965.02 149.10 54542.32 88888.00 2015-06-23 02:21:46.250 174 12964.98 149.05 54542.28 88888.00 2015-06-23 02:21:46.375 174 12965.02 149.07 54542.25 88888.00 2015-06-23 02:21:46.500 174 12965.02 149.10 54542.25 88888.00 2015-06-23 02:21:46.625 174 12965.05 149.05 54542.20 88888.00 2015-06-23 02:21:46.750 174 12964.98 149.03 54542.15 88888.00 2015-06-23 02:21:46.875 174 12964.98 149.03 54542.12 88888.00 2015-06-23 02:21:47.000 174 12965.00 149.03 54542.07 88888.00 2015-06-23 02:21:47.125 174 12964.95 149.03 54542.07 88888.00 2015-06-23 02:21:47.250 174 12964.85 149.00 54542.03 88888.00 2015-06-23 02:21:47.375 174 12964.80 148.97 54541.95 88888.00 2015-06-23 02:21:47.500 174 12964.77 148.97 54541.95 88888.00 2015-06-23 02:21:47.625 174 12964.75 148.97 54541.93 88888.00 2015-06-23 02:21:47.750 174 12964.77 148.95 54541.90 88888.00 2015-06-23 02:21:47.875 174 12964.77 148.90 54541.88 88888.00 2015-06-23 02:21:48.000 174 12964.77 148.90 54541.82 88888.00 2015-06-23 02:21:48.125 174 12964.77 148.93 54541.80 88888.00 2015-06-23 02:21:48.250 174 12964.65 148.82 54541.70 88888.00 2015-06-23 02:21:48.375 174 12964.70 148.85 54541.65 88888.00 2015-06-23 02:21:48.500 174 12964.75 148.85 54541.68 88888.00 2015-06-23 02:21:48.625 174 12964.70 148.85 54541.65 88888.00 2015-06-23 02:21:48.750 174 12964.58 148.82 54541.60 88888.00 2015-06-23 02:21:48.875 174 12964.55 148.80 54541.60 88888.00 2015-06-23 02:21:49.000 174 12964.60 148.80 54541.57 88888.00 2015-06-23 02:21:49.125 174 12964.60 148.80 54541.57 88888.00 2015-06-23 02:21:49.250 174 12964.52 148.82 54541.57 88888.00 2015-06-23 02:21:49.375 174 12964.52 148.82 54541.55 88888.00 2015-06-23 02:21:49.500 174 12964.55 148.80 54541.53 88888.00 2015-06-23 02:21:49.625 174 12964.52 148.80 54541.50 88888.00 2015-06-23 02:21:49.750 174 12964.45 148.78 54541.47 88888.00 2015-06-23 02:21:49.875 174 12964.45 148.75 54541.45 88888.00 2015-06-23 02:21:50.000 174 12964.45 148.75 54541.45 88888.00 2015-06-23 02:21:50.125 174 12964.45 148.75 54541.40 88888.00 2015-06-23 02:21:50.250 174 12964.45 148.68 54541.38 88888.00 2015-06-23 02:21:50.375 174 12964.45 148.62 54541.30 88888.00 2015-06-23 02:21:50.500 174 12964.42 148.62 54541.32 88888.00 2015-06-23 02:21:50.625 174 12964.38 148.62 54541.30 88888.00 2015-06-23 02:21:50.750 174 12964.35 148.60 54541.28 88888.00 2015-06-23 02:21:50.875 174 12964.33 148.55 54541.22 88888.00 2015-06-23 02:21:51.000 174 12964.33 148.53 54541.20 88888.00 2015-06-23 02:21:51.125 174 12964.33 148.50 54541.18 88888.00 2015-06-23 02:21:51.250 174 12964.25 148.43 54541.12 88888.00 2015-06-23 02:21:51.375 174 12964.25 148.45 54541.10 88888.00 2015-06-23 02:21:51.500 174 12964.20 148.47 54541.07 88888.00 2015-06-23 02:21:51.625 174 12964.15 148.43 54541.07 88888.00 2015-06-23 02:21:51.750 174 12964.15 148.35 54541.05 88888.00 2015-06-23 02:21:51.875 174 12964.15 148.38 54541.03 88888.00 2015-06-23 02:21:52.000 174 12964.15 148.35 54541.00 88888.00 2015-06-23 02:21:52.125 174 12964.10 148.38 54540.97 88888.00 2015-06-23 02:21:52.250 174 12964.05 148.35 54540.95 88888.00 2015-06-23 02:21:52.375 174 12964.02 148.30 54540.93 88888.00 2015-06-23 02:21:52.500 174 12964.02 148.30 54540.88 88888.00 2015-06-23 02:21:52.625 174 12964.02 148.25 54540.85 88888.00 2015-06-23 02:21:52.750 174 12964.00 148.25 54540.82 88888.00 2015-06-23 02:21:52.875 174 12964.00 148.25 54540.80 88888.00 2015-06-23 02:21:53.000 174 12964.05 148.20 54540.80 88888.00 2015-06-23 02:21:53.125 174 12964.02 148.18 54540.78 88888.00 2015-06-23 02:21:53.250 174 12964.00 148.12 54540.72 88888.00 2015-06-23 02:21:53.375 174 12964.00 148.10 54540.70 88888.00 2015-06-23 02:21:53.500 174 12964.00 148.10 54540.70 88888.00 2015-06-23 02:21:53.625 174 12964.00 148.10 54540.65 88888.00 2015-06-23 02:21:53.750 174 12964.00 148.07 54540.62 88888.00 2015-06-23 02:21:53.875 174 12963.98 148.05 54540.60 88888.00 2015-06-23 02:21:54.000 174 12963.88 148.00 54540.57 88888.00 2015-06-23 02:21:54.125 174 12963.85 148.00 54540.55 88888.00 2015-06-23 02:21:54.250 174 12963.85 147.95 54540.53 88888.00 2015-06-23 02:21:54.375 174 12963.92 147.95 54540.47 88888.00 2015-06-23 02:21:54.500 174 12963.92 147.93 54540.43 88888.00 2015-06-23 02:21:54.625 174 12963.95 147.90 54540.45 88888.00 2015-06-23 02:21:54.750 174 12963.92 147.85 54540.40 88888.00 2015-06-23 02:21:54.875 174 12963.92 147.78 54540.38 88888.00 2015-06-23 02:21:55.000 174 12963.95 147.80 54540.32 88888.00 2015-06-23 02:21:55.125 174 12963.92 147.78 54540.30 88888.00 2015-06-23 02:21:55.250 174 12963.90 147.70 54540.30 88888.00 2015-06-23 02:21:55.375 174 12963.88 147.68 54540.28 88888.00 2015-06-23 02:21:55.500 174 12963.77 147.68 54540.28 88888.00 2015-06-23 02:21:55.625 174 12963.77 147.65 54540.22 88888.00 2015-06-23 02:21:55.750 174 12963.80 147.62 54540.22 88888.00 2015-06-23 02:21:55.875 174 12963.75 147.55 54540.18 88888.00 2015-06-23 02:21:56.000 174 12963.73 147.53 54540.18 88888.00 2015-06-23 02:21:56.125 174 12963.70 147.50 54540.18 88888.00 2015-06-23 02:21:56.250 174 12963.62 147.45 54540.15 88888.00 2015-06-23 02:21:56.375 174 12963.62 147.43 54540.10 88888.00 2015-06-23 02:21:56.500 174 12963.65 147.45 54540.10 88888.00 2015-06-23 02:21:56.625 174 12963.67 147.43 54540.07 88888.00 2015-06-23 02:21:56.750 174 12963.65 147.35 54540.05 88888.00 2015-06-23 02:21:56.875 174 12963.62 147.35 54540.03 88888.00 2015-06-23 02:21:57.000 174 12963.60 147.28 54540.00 88888.00 2015-06-23 02:21:57.125 174 12963.60 147.22 54539.97 88888.00 2015-06-23 02:21:57.250 174 12963.55 147.18 54540.00 88888.00 2015-06-23 02:21:57.375 174 12963.55 147.22 54539.97 88888.00 2015-06-23 02:21:57.500 174 12963.52 147.20 54539.95 88888.00 2015-06-23 02:21:57.625 174 12963.48 147.18 54539.93 88888.00 2015-06-23 02:21:57.750 174 12963.48 147.15 54539.93 88888.00 2015-06-23 02:21:57.875 174 12963.48 147.10 54539.90 88888.00 2015-06-23 02:21:58.000 174 12963.50 147.07 54539.88 88888.00 2015-06-23 02:21:58.125 174 12963.50 147.05 54539.85 88888.00 2015-06-23 02:21:58.250 174 12963.42 147.00 54539.82 88888.00 2015-06-23 02:21:58.375 174 12963.33 146.97 54539.78 88888.00 2015-06-23 02:21:58.500 174 12963.25 146.97 54539.72 88888.00 2015-06-23 02:21:58.625 174 12963.25 146.97 54539.70 88888.00 2015-06-23 02:21:58.750 174 12963.25 146.95 54539.70 88888.00 2015-06-23 02:21:58.875 174 12963.20 146.88 54539.68 88888.00 2015-06-23 02:21:59.000 174 12963.20 146.82 54539.65 88888.00 2015-06-23 02:21:59.125 174 12963.20 146.82 54539.62 88888.00 2015-06-23 02:21:59.250 174 12963.20 146.78 54539.65 88888.00 2015-06-23 02:21:59.375 174 12963.25 146.78 54539.62 88888.00 2015-06-23 02:21:59.500 174 12963.25 146.80 54539.62 88888.00 2015-06-23 02:21:59.625 174 12963.20 146.80 54539.62 88888.00 2015-06-23 02:21:59.750 174 12963.17 146.75 54539.57 88888.00 2015-06-23 02:21:59.875 174 12963.15 146.70 54539.53 88888.00 2015-06-23 02:22:00.000 174 12963.12 146.68 54539.50 88888.00 2015-06-23 02:22:00.125 174 12963.08 146.65 54539.47 88888.00 2015-06-23 02:22:00.250 174 12963.02 146.57 54539.47 88888.00 2015-06-23 02:22:00.375 174 12963.00 146.60 54539.47 88888.00 2015-06-23 02:22:00.500 174 12963.00 146.55 54539.43 88888.00 2015-06-23 02:22:00.625 174 12962.98 146.50 54539.40 88888.00 2015-06-23 02:22:00.750 174 12962.95 146.47 54539.38 88888.00 2015-06-23 02:22:00.875 174 12962.98 146.45 54539.35 88888.00 2015-06-23 02:22:01.000 174 12963.05 146.40 54539.32 88888.00 2015-06-23 02:22:01.125 174 12963.02 146.40 54539.32 88888.00 2015-06-23 02:22:01.250 174 12963.00 146.35 54539.32 88888.00 2015-06-23 02:22:01.375 174 12962.95 146.35 54539.28 88888.00 2015-06-23 02:22:01.500 174 12963.00 146.35 54539.30 88888.00 2015-06-23 02:22:01.625 174 12963.00 146.35 54539.30 88888.00 2015-06-23 02:22:01.750 174 12962.90 146.28 54539.25 88888.00 2015-06-23 02:22:01.875 174 12962.85 146.28 54539.22 88888.00 2015-06-23 02:22:02.000 174 12962.90 146.22 54539.22 88888.00 2015-06-23 02:22:02.125 174 12962.92 146.22 54539.20 88888.00 2015-06-23 02:22:02.250 174 12962.90 146.18 54539.18 88888.00 2015-06-23 02:22:02.375 174 12962.92 146.15 54539.18 88888.00 2015-06-23 02:22:02.500 174 12962.85 146.10 54539.18 88888.00 2015-06-23 02:22:02.625 174 12962.80 146.07 54539.15 88888.00 2015-06-23 02:22:02.750 174 12962.83 146.07 54539.10 88888.00 2015-06-23 02:22:02.875 174 12962.83 146.05 54539.07 88888.00 2015-06-23 02:22:03.000 174 12962.80 146.03 54539.05 88888.00 2015-06-23 02:22:03.125 174 12962.75 146.03 54539.03 88888.00 2015-06-23 02:22:03.250 174 12962.70 145.97 54539.00 88888.00 2015-06-23 02:22:03.375 174 12962.70 145.90 54539.00 88888.00 2015-06-23 02:22:03.500 174 12962.67 145.93 54538.97 88888.00 2015-06-23 02:22:03.625 174 12962.62 145.88 54538.95 88888.00 2015-06-23 02:22:03.750 174 12962.60 145.88 54538.95 88888.00 2015-06-23 02:22:03.875 174 12962.60 145.82 54538.93 88888.00 2015-06-23 02:22:04.000 174 12962.70 145.78 54538.90 88888.00 2015-06-23 02:22:04.125 174 12962.73 145.72 54538.88 88888.00 2015-06-23 02:22:04.250 174 12962.67 145.65 54538.88 88888.00 2015-06-23 02:22:04.375 174 12962.65 145.70 54538.88 88888.00 2015-06-23 02:22:04.500 174 12962.65 145.68 54538.88 88888.00 2015-06-23 02:22:04.625 174 12962.62 145.65 54538.85 88888.00 2015-06-23 02:22:04.750 174 12962.58 145.57 54538.82 88888.00 2015-06-23 02:22:04.875 174 12962.55 145.53 54538.78 88888.00 2015-06-23 02:22:05.000 174 12962.60 145.45 54538.78 88888.00 2015-06-23 02:22:05.125 174 12962.60 145.40 54538.80 88888.00 2015-06-23 02:22:05.250 174 12962.52 145.32 54538.75 88888.00 2015-06-23 02:22:05.375 174 12962.55 145.32 54538.75 88888.00 2015-06-23 02:22:05.500 174 12962.50 145.30 54538.72 88888.00 2015-06-23 02:22:05.625 174 12962.45 145.25 54538.72 88888.00 2015-06-23 02:22:05.750 174 12962.42 145.18 54538.70 88888.00 2015-06-23 02:22:05.875 174 12962.40 145.15 54538.68 88888.00 2015-06-23 02:22:06.000 174 12962.38 145.07 54538.68 88888.00 2015-06-23 02:22:06.125 174 12962.40 145.07 54538.65 88888.00 2015-06-23 02:22:06.250 174 12962.42 145.00 54538.60 88888.00 2015-06-23 02:22:06.375 174 12962.42 144.97 54538.60 88888.00 2015-06-23 02:22:06.500 174 12962.38 144.93 54538.57 88888.00 2015-06-23 02:22:06.625 174 12962.38 144.88 54538.60 88888.00 2015-06-23 02:22:06.750 174 12962.35 144.82 54538.57 88888.00 2015-06-23 02:22:06.875 174 12962.38 144.78 54538.55 88888.00 2015-06-23 02:22:07.000 174 12962.33 144.72 54538.50 88888.00 2015-06-23 02:22:07.125 174 12962.30 144.68 54538.50 88888.00 2015-06-23 02:22:07.250 174 12962.25 144.60 54538.50 88888.00 2015-06-23 02:22:07.375 174 12962.30 144.57 54538.50 88888.00 2015-06-23 02:22:07.500 174 12962.30 144.53 54538.50 88888.00 2015-06-23 02:22:07.625 174 12962.33 144.53 54538.47 88888.00 2015-06-23 02:22:07.750 174 12962.30 144.50 54538.45 88888.00 2015-06-23 02:22:07.875 174 12962.23 144.40 54538.45 88888.00 2015-06-23 02:22:08.000 174 12962.17 144.32 54538.38 88888.00 2015-06-23 02:22:08.125 174 12962.12 144.22 54538.38 88888.00 2015-06-23 02:22:08.250 174 12962.15 144.18 54538.38 88888.00 2015-06-23 02:22:08.375 174 12962.17 144.18 54538.35 88888.00 2015-06-23 02:22:08.500 174 12962.17 144.10 54538.35 88888.00 2015-06-23 02:22:08.625 174 12962.15 144.03 54538.32 88888.00 2015-06-23 02:22:08.750 174 12962.15 144.00 54538.32 88888.00 2015-06-23 02:22:08.875 174 12962.10 143.95 54538.35 88888.00 2015-06-23 02:22:09.000 174 12962.10 143.90 54538.30 88888.00 2015-06-23 02:22:09.125 174 12962.10 143.90 54538.32 88888.00 2015-06-23 02:22:09.250 174 12962.08 143.82 54538.30 88888.00 2015-06-23 02:22:09.375 174 12962.05 143.82 54538.28 88888.00 2015-06-23 02:22:09.500 174 12961.98 143.75 54538.25 88888.00 2015-06-23 02:22:09.625 174 12961.98 143.68 54538.25 88888.00 2015-06-23 02:22:09.750 174 12961.95 143.60 54538.20 88888.00 2015-06-23 02:22:09.875 174 12961.95 143.55 54538.15 88888.00 2015-06-23 02:22:10.000 174 12961.92 143.47 54538.12 88888.00 2015-06-23 02:22:10.125 174 12961.85 143.45 54538.12 88888.00 2015-06-23 02:22:10.250 174 12961.85 143.43 54538.15 88888.00 2015-06-23 02:22:10.375 174 12961.92 143.38 54538.12 88888.00 2015-06-23 02:22:10.500 174 12961.88 143.32 54538.07 88888.00 2015-06-23 02:22:10.625 174 12961.83 143.28 54538.07 88888.00 2015-06-23 02:22:10.750 174 12961.73 143.22 54538.07 88888.00 2015-06-23 02:22:10.875 174 12961.65 143.18 54538.10 88888.00 2015-06-23 02:22:11.000 174 12961.67 143.15 54538.10 88888.00 2015-06-23 02:22:11.125 174 12961.67 143.10 54538.10 88888.00 2015-06-23 02:22:11.250 174 12961.62 143.03 54538.07 88888.00 2015-06-23 02:22:11.375 174 12961.60 143.03 54538.07 88888.00 2015-06-23 02:22:11.500 174 12961.60 142.97 54538.07 88888.00 2015-06-23 02:22:11.625 174 12961.55 142.93 54538.00 88888.00 2015-06-23 02:22:11.750 174 12961.52 142.85 54538.00 88888.00 2015-06-23 02:22:11.875 174 12961.48 142.80 54537.97 88888.00 2015-06-23 02:22:12.000 174 12961.48 142.75 54537.97 88888.00 2015-06-23 02:22:12.125 174 12961.45 142.70 54537.97 88888.00 2015-06-23 02:22:12.250 174 12961.40 142.62 54537.97 88888.00 2015-06-23 02:22:12.375 174 12961.38 142.62 54537.95 88888.00 2015-06-23 02:22:12.500 174 12961.35 142.60 54537.95 88888.00 2015-06-23 02:22:12.625 174 12961.35 142.57 54537.95 88888.00 2015-06-23 02:22:12.750 174 12961.35 142.55 54537.93 88888.00 2015-06-23 02:22:12.875 174 12961.33 142.45 54537.90 88888.00 2015-06-23 02:22:13.000 174 12961.27 142.38 54537.88 88888.00 2015-06-23 02:22:13.125 174 12961.17 142.35 54537.88 88888.00 2015-06-23 02:22:13.250 174 12961.08 142.28 54537.90 88888.00 2015-06-23 02:22:13.375 174 12961.10 142.22 54537.85 88888.00 2015-06-23 02:22:13.500 174 12961.12 142.20 54537.85 88888.00 2015-06-23 02:22:13.625 174 12961.10 142.15 54537.85 88888.00 2015-06-23 02:22:13.750 174 12961.08 142.12 54537.82 88888.00 2015-06-23 02:22:13.875 174 12961.10 142.10 54537.80 88888.00 2015-06-23 02:22:14.000 174 12961.12 142.10 54537.78 88888.00 2015-06-23 02:22:14.125 174 12961.05 142.03 54537.78 88888.00 2015-06-23 02:22:14.250 174 12961.00 141.95 54537.78 88888.00 2015-06-23 02:22:14.375 174 12961.02 141.95 54537.75 88888.00 2015-06-23 02:22:14.500 174 12961.05 141.93 54537.72 88888.00 2015-06-23 02:22:14.625 174 12960.98 141.85 54537.70 88888.00 2015-06-23 02:22:14.750 174 12960.90 141.80 54537.70 88888.00 2015-06-23 02:22:14.875 174 12960.88 141.78 54537.72 88888.00 2015-06-23 02:22:15.000 174 12960.88 141.75 54537.70 88888.00 2015-06-23 02:22:15.125 174 12960.88 141.75 54537.72 88888.00 2015-06-23 02:22:15.250 174 12960.85 141.70 54537.70 88888.00 2015-06-23 02:22:15.375 174 12960.85 141.68 54537.68 88888.00 2015-06-23 02:22:15.500 174 12960.77 141.62 54537.68 88888.00 2015-06-23 02:22:15.625 174 12960.65 141.60 54537.68 88888.00 2015-06-23 02:22:15.750 174 12960.60 141.57 54537.65 88888.00 2015-06-23 02:22:15.875 174 12960.55 141.53 54537.65 88888.00 2015-06-23 02:22:16.000 174 12960.45 141.47 54537.62 88888.00 2015-06-23 02:22:16.125 174 12960.38 141.43 54537.68 88888.00 2015-06-23 02:22:16.250 174 12960.38 141.43 54537.62 88888.00 2015-06-23 02:22:16.375 174 12960.40 141.40 54537.60 88888.00 2015-06-23 02:22:16.500 174 12960.40 141.35 54537.60 88888.00 2015-06-23 02:22:16.625 174 12960.35 141.32 54537.57 88888.00 2015-06-23 02:22:16.750 174 12960.27 141.30 54537.60 88888.00 2015-06-23 02:22:16.875 174 12960.20 141.25 54537.57 88888.00 2015-06-23 02:22:17.000 174 12960.12 141.22 54537.55 88888.00 2015-06-23 02:22:17.125 174 12960.05 141.20 54537.55 88888.00 2015-06-23 02:22:17.250 174 12960.00 141.12 54537.55 88888.00 2015-06-23 02:22:17.375 174 12960.02 141.10 54537.53 88888.00 2015-06-23 02:22:17.500 174 12960.00 141.07 54537.53 88888.00 2015-06-23 02:22:17.625 174 12959.95 141.03 54537.53 88888.00 2015-06-23 02:22:17.750 174 12959.92 141.00 54537.53 88888.00 2015-06-23 02:22:17.875 174 12959.85 140.95 54537.50 88888.00 2015-06-23 02:22:18.000 174 12959.80 140.90 54537.45 88888.00 2015-06-23 02:22:18.125 174 12959.77 140.88 54537.50 88888.00 2015-06-23 02:22:18.250 174 12959.67 140.85 54537.47 88888.00 2015-06-23 02:22:18.375 174 12959.60 140.82 54537.45 88888.00 2015-06-23 02:22:18.500 174 12959.58 140.80 54537.45 88888.00 2015-06-23 02:22:18.625 174 12959.58 140.78 54537.47 88888.00 2015-06-23 02:22:18.750 174 12959.50 140.75 54537.45 88888.00 2015-06-23 02:22:18.875 174 12959.38 140.68 54537.40 88888.00 2015-06-23 02:22:19.000 174 12959.35 140.62 54537.43 88888.00 2015-06-23 02:22:19.125 174 12959.33 140.65 54537.45 88888.00 2015-06-23 02:22:19.250 174 12959.30 140.60 54537.43 88888.00 2015-06-23 02:22:19.375 174 12959.27 140.60 54537.43 88888.00 2015-06-23 02:22:19.500 174 12959.15 140.53 54537.38 88888.00 2015-06-23 02:22:19.625 174 12959.12 140.45 54537.38 88888.00 2015-06-23 02:22:19.750 174 12959.15 140.45 54537.38 88888.00 2015-06-23 02:22:19.875 174 12959.20 140.40 54537.38 88888.00 2015-06-23 02:22:20.000 174 12959.15 140.35 54537.35 88888.00 2015-06-23 02:22:20.125 174 12959.10 140.35 54537.35 88888.00 2015-06-23 02:22:20.250 174 12959.00 140.30 54537.32 88888.00 2015-06-23 02:22:20.375 174 12959.00 140.30 54537.32 88888.00 2015-06-23 02:22:20.500 174 12958.92 140.22 54537.30 88888.00 2015-06-23 02:22:20.625 174 12958.85 140.20 54537.30 88888.00 2015-06-23 02:22:20.750 174 12958.77 140.18 54537.30 88888.00 2015-06-23 02:22:20.875 174 12958.77 140.15 54537.32 88888.00 2015-06-23 02:22:21.000 174 12958.85 140.12 54537.28 88888.00 2015-06-23 02:22:21.125 174 12958.85 140.12 54537.28 88888.00 2015-06-23 02:22:21.250 174 12958.70 140.03 54537.25 88888.00 2015-06-23 02:22:21.375 174 12958.60 140.00 54537.22 88888.00 2015-06-23 02:22:21.500 174 12958.58 139.97 54537.22 88888.00 2015-06-23 02:22:21.625 174 12958.60 139.97 54537.22 88888.00 2015-06-23 02:22:21.750 174 12958.52 139.93 54537.22 88888.00 2015-06-23 02:22:21.875 174 12958.42 139.93 54537.22 88888.00 2015-06-23 02:22:22.000 174 12958.42 139.90 54537.20 88888.00 2015-06-23 02:22:22.125 174 12958.40 139.90 54537.20 88888.00 2015-06-23 02:22:22.250 174 12958.33 139.85 54537.18 88888.00 2015-06-23 02:22:22.375 174 12958.30 139.80 54537.18 88888.00 2015-06-23 02:22:22.500 174 12958.33 139.78 54537.20 88888.00 2015-06-23 02:22:22.625 174 12958.30 139.75 54537.20 88888.00 2015-06-23 02:22:22.750 174 12958.23 139.72 54537.18 88888.00 2015-06-23 02:22:22.875 174 12958.17 139.72 54537.15 88888.00 2015-06-23 02:22:23.000 174 12958.15 139.65 54537.12 88888.00 2015-06-23 02:22:23.125 174 12958.15 139.62 54537.12 88888.00 2015-06-23 02:22:23.250 174 12958.10 139.57 54537.12 88888.00 2015-06-23 02:22:23.375 174 12958.08 139.57 54537.12 88888.00 2015-06-23 02:22:23.500 174 12957.98 139.55 54537.10 88888.00 2015-06-23 02:22:23.625 174 12957.92 139.55 54537.10 88888.00 2015-06-23 02:22:23.750 174 12957.95 139.50 54537.10 88888.00 2015-06-23 02:22:23.875 174 12958.02 139.50 54537.05 88888.00 2015-06-23 02:22:24.000 174 12957.95 139.47 54537.03 88888.00 2015-06-23 02:22:24.125 174 12957.90 139.47 54537.05 88888.00 2015-06-23 02:22:24.250 174 12957.90 139.45 54537.07 88888.00 2015-06-23 02:22:24.375 174 12957.88 139.43 54537.03 88888.00 2015-06-23 02:22:24.500 174 12957.75 139.40 54537.00 88888.00 2015-06-23 02:22:24.625 174 12957.73 139.38 54536.97 88888.00 2015-06-23 02:22:24.750 174 12957.70 139.35 54536.97 88888.00 2015-06-23 02:22:24.875 174 12957.67 139.32 54536.97 88888.00 2015-06-23 02:22:25.000 174 12957.65 139.32 54536.95 88888.00 2015-06-23 02:22:25.125 174 12957.60 139.30 54536.97 88888.00 2015-06-23 02:22:25.250 174 12957.58 139.28 54536.97 88888.00 2015-06-23 02:22:25.375 174 12957.62 139.28 54536.95 88888.00 2015-06-23 02:22:25.500 174 12957.58 139.22 54536.93 88888.00 2015-06-23 02:22:25.625 174 12957.52 139.22 54536.93 88888.00 2015-06-23 02:22:25.750 174 12957.50 139.22 54536.93 88888.00 2015-06-23 02:22:25.875 174 12957.48 139.20 54536.90 88888.00 2015-06-23 02:22:26.000 174 12957.52 139.18 54536.88 88888.00 2015-06-23 02:22:26.125 174 12957.52 139.18 54536.88 88888.00 2015-06-23 02:22:26.250 174 12957.42 139.15 54536.85 88888.00 2015-06-23 02:22:26.375 174 12957.40 139.15 54536.85 88888.00 2015-06-23 02:22:26.500 174 12957.45 139.12 54536.82 88888.00 2015-06-23 02:22:26.625 174 12957.40 139.07 54536.82 88888.00 2015-06-23 02:22:26.750 174 12957.33 139.05 54536.82 88888.00 2015-06-23 02:22:26.875 174 12957.33 139.05 54536.82 88888.00 2015-06-23 02:22:27.000 174 12957.33 139.05 54536.78 88888.00 2015-06-23 02:22:27.125 174 12957.30 139.05 54536.80 88888.00 2015-06-23 02:22:27.250 174 12957.23 139.00 54536.78 88888.00 2015-06-23 02:22:27.375 174 12957.23 138.97 54536.75 88888.00 2015-06-23 02:22:27.500 174 12957.20 139.00 54536.78 88888.00 2015-06-23 02:22:27.625 174 12957.08 138.97 54536.78 88888.00 2015-06-23 02:22:27.750 174 12956.98 138.93 54536.75 88888.00 2015-06-23 02:22:27.875 174 12957.02 138.93 54536.75 88888.00 2015-06-23 02:22:28.000 174 12957.05 138.90 54536.72 88888.00 2015-06-23 02:22:28.125 174 12957.00 138.90 54536.70 88888.00 2015-06-23 02:22:28.250 174 12956.92 138.88 54536.72 88888.00 2015-06-23 02:22:28.375 174 12956.92 138.85 54536.70 88888.00 2015-06-23 02:22:28.500 174 12956.90 138.82 54536.70 88888.00 2015-06-23 02:22:28.625 174 12956.90 138.80 54536.65 88888.00 2015-06-23 02:22:28.750 174 12956.88 138.82 54536.62 88888.00 2015-06-23 02:22:28.875 174 12956.80 138.82 54536.62 88888.00 2015-06-23 02:22:29.000 174 12956.83 138.78 54536.60 88888.00 2015-06-23 02:22:29.125 174 12956.85 138.75 54536.62 88888.00 2015-06-23 02:22:29.250 174 12956.77 138.70 54536.60 88888.00 2015-06-23 02:22:29.375 174 12956.77 138.72 54536.60 88888.00 2015-06-23 02:22:29.500 174 12956.73 138.70 54536.57 88888.00 2015-06-23 02:22:29.625 174 12956.67 138.68 54536.55 88888.00 2015-06-23 02:22:29.750 174 12956.67 138.62 54536.53 88888.00 2015-06-23 02:22:29.875 174 12956.70 138.60 54536.50 88888.00 2015-06-23 02:22:30.000 174 12956.70 138.60 54536.50 88888.00 2015-06-23 02:22:30.125 174 12956.73 138.60 54536.53 88888.00 2015-06-23 02:22:30.250 174 12956.67 138.50 54536.45 88888.00 2015-06-23 02:22:30.375 174 12956.70 138.47 54536.43 88888.00 2015-06-23 02:22:30.500 174 12956.65 138.50 54536.43 88888.00 2015-06-23 02:22:30.625 174 12956.62 138.50 54536.40 88888.00 2015-06-23 02:22:30.750 174 12956.62 138.45 54536.38 88888.00 2015-06-23 02:22:30.875 174 12956.55 138.43 54536.38 88888.00 2015-06-23 02:22:31.000 174 12956.50 138.38 54536.38 88888.00 2015-06-23 02:22:31.125 174 12956.50 138.38 54536.35 88888.00 2015-06-23 02:22:31.250 174 12956.48 138.32 54536.35 88888.00 2015-06-23 02:22:31.375 174 12956.48 138.30 54536.32 88888.00 2015-06-23 02:22:31.500 174 12956.45 138.28 54536.30 88888.00 2015-06-23 02:22:31.625 174 12956.40 138.28 54536.28 88888.00 2015-06-23 02:22:31.750 174 12956.40 138.22 54536.30 88888.00 2015-06-23 02:22:31.875 174 12956.35 138.20 54536.30 88888.00 2015-06-23 02:22:32.000 174 12956.30 138.12 54536.25 88888.00 2015-06-23 02:22:32.125 174 12956.35 138.10 54536.25 88888.00 2015-06-23 02:22:32.250 174 12956.33 138.03 54536.22 88888.00 2015-06-23 02:22:32.375 174 12956.25 138.03 54536.20 88888.00 2015-06-23 02:22:32.500 174 12956.17 137.95 54536.18 88888.00 2015-06-23 02:22:32.625 174 12956.20 137.90 54536.18 88888.00 2015-06-23 02:22:32.750 174 12956.23 137.85 54536.18 88888.00 2015-06-23 02:22:32.875 174 12956.17 137.82 54536.15 88888.00 2015-06-23 02:22:33.000 174 12956.15 137.82 54536.15 88888.00 2015-06-23 02:22:33.125 174 12956.15 137.78 54536.12 88888.00 2015-06-23 02:22:33.250 174 12956.08 137.65 54536.10 88888.00 2015-06-23 02:22:33.375 174 12956.08 137.62 54536.05 88888.00 2015-06-23 02:22:33.500 174 12956.08 137.60 54536.03 88888.00 2015-06-23 02:22:33.625 174 12956.02 137.55 54536.05 88888.00 2015-06-23 02:22:33.750 174 12956.00 137.50 54536.03 88888.00 2015-06-23 02:22:33.875 174 12956.02 137.45 54536.00 88888.00 2015-06-23 02:22:34.000 174 12956.02 137.43 54536.00 88888.00 2015-06-23 02:22:34.125 174 12956.02 137.35 54535.97 88888.00 2015-06-23 02:22:34.250 174 12955.95 137.25 54535.97 88888.00 2015-06-23 02:22:34.375 174 12955.95 137.22 54535.97 88888.00 2015-06-23 02:22:34.500 174 12955.90 137.15 54535.93 88888.00 2015-06-23 02:22:34.625 174 12955.92 137.10 54535.90 88888.00 2015-06-23 02:22:34.750 174 12955.98 137.05 54535.90 88888.00 2015-06-23 02:22:34.875 174 12955.95 137.00 54535.90 88888.00 2015-06-23 02:22:35.000 174 12955.92 136.93 54535.85 88888.00 2015-06-23 02:22:35.125 174 12955.90 136.85 54535.85 88888.00 2015-06-23 02:22:35.250 174 12955.77 136.75 54535.85 88888.00 2015-06-23 02:22:35.375 174 12955.77 136.75 54535.88 88888.00 2015-06-23 02:22:35.500 174 12955.75 136.70 54535.85 88888.00 2015-06-23 02:22:35.625 174 12955.75 136.68 54535.80 88888.00 2015-06-23 02:22:35.750 174 12955.70 136.60 54535.80 88888.00 2015-06-23 02:22:35.875 174 12955.62 136.50 54535.75 88888.00 2015-06-23 02:22:36.000 174 12955.67 136.43 54535.72 88888.00 2015-06-23 02:22:36.125 174 12955.70 136.35 54535.72 88888.00 2015-06-23 02:22:36.250 174 12955.70 136.25 54535.72 88888.00 2015-06-23 02:22:36.375 174 12955.70 136.22 54535.68 88888.00 2015-06-23 02:22:36.500 174 12955.65 136.18 54535.65 88888.00 2015-06-23 02:22:36.625 174 12955.58 136.15 54535.65 88888.00 2015-06-23 02:22:36.750 174 12955.55 136.10 54535.65 88888.00 2015-06-23 02:22:36.875 174 12955.58 136.00 54535.60 88888.00 2015-06-23 02:22:37.000 174 12955.55 135.93 54535.57 88888.00 2015-06-23 02:22:37.125 174 12955.50 135.88 54535.60 88888.00 2015-06-23 02:22:37.250 174 12955.45 135.80 54535.60 88888.00 2015-06-23 02:22:37.375 174 12955.48 135.72 54535.57 88888.00 2015-06-23 02:22:37.500 174 12955.45 135.65 54535.55 88888.00 2015-06-23 02:22:37.625 174 12955.40 135.57 54535.50 88888.00 2015-06-23 02:22:37.750 174 12955.38 135.50 54535.50 88888.00 2015-06-23 02:22:37.875 174 12955.35 135.43 54535.47 88888.00 2015-06-23 02:22:38.000 174 12955.35 135.35 54535.43 88888.00 2015-06-23 02:22:38.125 174 12955.35 135.30 54535.45 88888.00 2015-06-23 02:22:38.250 174 12955.30 135.25 54535.43 88888.00 2015-06-23 02:22:38.375 174 12955.30 135.18 54535.40 88888.00 2015-06-23 02:22:38.500 174 12955.25 135.12 54535.38 88888.00 2015-06-23 02:22:38.625 174 12955.20 135.03 54535.35 88888.00 2015-06-23 02:22:38.750 174 12955.20 134.97 54535.35 88888.00 2015-06-23 02:22:38.875 174 12955.23 134.88 54535.38 88888.00 2015-06-23 02:22:39.000 174 12955.23 134.80 54535.32 88888.00 2015-06-23 02:22:39.125 174 12955.17 134.78 54535.32 88888.00 2015-06-23 02:22:39.250 174 12955.15 134.65 54535.35 88888.00 2015-06-23 02:22:39.375 174 12955.17 134.55 54535.30 88888.00 2015-06-23 02:22:39.500 174 12955.12 134.47 54535.25 88888.00 2015-06-23 02:22:39.625 174 12955.02 134.45 54535.25 88888.00 2015-06-23 02:22:39.750 174 12955.00 134.40 54535.25 88888.00 2015-06-23 02:22:39.875 174 12955.00 134.32 54535.25 88888.00 2015-06-23 02:22:40.000 174 12955.02 134.20 54535.25 88888.00 2015-06-23 02:22:40.125 174 12954.98 134.15 54535.25 88888.00 2015-06-23 02:22:40.250 174 12954.92 134.03 54535.20 88888.00 2015-06-23 02:22:40.375 174 12954.95 134.00 54535.22 88888.00 2015-06-23 02:22:40.500 174 12955.08 134.03 54535.28 88888.00 2015-06-23 02:22:40.625 174 12954.95 133.88 54535.18 88888.00 2015-06-23 02:22:40.750 174 12954.83 133.72 54535.12 88888.00 2015-06-23 02:22:40.875 174 12954.88 133.70 54535.12 88888.00 2015-06-23 02:22:41.000 174 12954.88 133.62 54535.10 88888.00 2015-06-23 02:22:41.125 174 12954.85 133.55 54535.10 88888.00 2015-06-23 02:22:41.250 174 12954.70 133.43 54535.05 88888.00 2015-06-23 02:22:41.375 174 12954.73 133.38 54535.05 88888.00 2015-06-23 02:22:41.500 174 12954.67 133.30 54535.03 88888.00 2015-06-23 02:22:41.625 174 12954.70 133.28 54535.03 88888.00 2015-06-23 02:22:41.750 174 12954.70 133.20 54535.03 88888.00 2015-06-23 02:22:41.875 174 12954.73 133.12 54535.00 88888.00 2015-06-23 02:22:42.000 174 12954.70 133.03 54535.00 88888.00 2015-06-23 02:22:42.125 174 12954.67 132.93 54535.00 88888.00 2015-06-23 02:22:42.250 174 12954.62 132.85 54534.97 88888.00 2015-06-23 02:22:42.375 174 12954.65 132.82 54534.95 88888.00 2015-06-23 02:22:42.500 174 12954.60 132.72 54534.90 88888.00 2015-06-23 02:22:42.625 174 12954.55 132.62 54534.88 88888.00 2015-06-23 02:22:42.750 174 12954.50 132.55 54534.85 88888.00 2015-06-23 02:22:42.875 174 12954.48 132.47 54534.82 88888.00 2015-06-23 02:22:43.000 174 12954.45 132.40 54534.82 88888.00 2015-06-23 02:22:43.125 174 12954.42 132.35 54534.82 88888.00 2015-06-23 02:22:43.250 174 12954.42 132.22 54534.82 88888.00 2015-06-23 02:22:43.375 174 12954.45 132.18 54534.80 88888.00 2015-06-23 02:22:43.500 174 12954.50 132.10 54534.75 88888.00 2015-06-23 02:22:43.625 174 12954.45 132.05 54534.75 88888.00 2015-06-23 02:22:43.750 174 12954.45 131.97 54534.75 88888.00 2015-06-23 02:22:43.875 174 12954.48 131.90 54534.70 88888.00 2015-06-23 02:22:44.000 174 12954.42 131.80 54534.68 88888.00 2015-06-23 02:22:44.125 174 12954.40 131.75 54534.68 88888.00 2015-06-23 02:22:44.250 174 12954.42 131.68 54534.65 88888.00 2015-06-23 02:22:44.375 174 12954.42 131.62 54534.62 88888.00 2015-06-23 02:22:44.500 174 12954.38 131.55 54534.60 88888.00 2015-06-23 02:22:44.625 174 12954.30 131.45 54534.57 88888.00 2015-06-23 02:22:44.750 174 12954.27 131.35 54534.53 88888.00 2015-06-23 02:22:44.875 174 12954.27 131.28 54534.53 88888.00 2015-06-23 02:22:45.000 174 12954.35 131.20 54534.50 88888.00 2015-06-23 02:22:45.125 174 12954.42 131.15 54534.50 88888.00 2015-06-23 02:22:45.250 174 12954.38 131.00 54534.45 88888.00 2015-06-23 02:22:45.375 174 12954.38 130.97 54534.45 88888.00 2015-06-23 02:22:45.500 174 12954.35 130.93 54534.45 88888.00 2015-06-23 02:22:45.625 174 12954.33 130.88 54534.43 88888.00 2015-06-23 02:22:45.750 174 12954.27 130.78 54534.38 88888.00 2015-06-23 02:22:45.875 174 12954.25 130.70 54534.38 88888.00 2015-06-23 02:22:46.000 174 12954.27 130.60 54534.35 88888.00 2015-06-23 02:22:46.125 174 12954.27 130.50 54534.32 88888.00 2015-06-23 02:22:46.250 174 12954.23 130.40 54534.30 88888.00 2015-06-23 02:22:46.375 174 12954.27 130.38 54534.28 88888.00 2015-06-23 02:22:46.500 174 12954.33 130.32 54534.28 88888.00 2015-06-23 02:22:46.625 174 12954.35 130.28 54534.22 88888.00 2015-06-23 02:22:46.750 174 12954.27 130.18 54534.22 88888.00 2015-06-23 02:22:46.875 174 12954.30 130.10 54534.22 88888.00 2015-06-23 02:22:47.000 174 12954.33 130.00 54534.20 88888.00 2015-06-23 02:22:47.125 174 12954.27 129.93 54534.18 88888.00 2015-06-23 02:22:47.250 174 12954.23 129.82 54534.15 88888.00 2015-06-23 02:22:47.375 174 12954.23 129.78 54534.10 88888.00 2015-06-23 02:22:47.500 174 12954.33 129.70 54534.07 88888.00 2015-06-23 02:22:47.625 174 12954.33 129.62 54534.05 88888.00 2015-06-23 02:22:47.750 174 12954.25 129.55 54534.00 88888.00 2015-06-23 02:22:47.875 174 12954.23 129.45 54534.03 88888.00 2015-06-23 02:22:48.000 174 12954.20 129.38 54533.95 88888.00 2015-06-23 02:22:48.125 174 12954.20 129.30 54533.95 88888.00 2015-06-23 02:22:48.250 174 12954.20 129.22 54533.95 88888.00 2015-06-23 02:22:48.375 174 12954.20 129.18 54533.93 88888.00 2015-06-23 02:22:48.500 174 12954.23 129.10 54533.93 88888.00 2015-06-23 02:22:48.625 174 12954.25 129.00 54533.93 88888.00 2015-06-23 02:22:48.750 174 12954.25 128.88 54533.85 88888.00 2015-06-23 02:22:48.875 174 12954.25 128.80 54533.82 88888.00 2015-06-23 02:22:49.000 174 12954.25 128.75 54533.82 88888.00 2015-06-23 02:22:49.125 174 12954.25 128.68 54533.80 88888.00 2015-06-23 02:22:49.250 174 12954.23 128.60 54533.72 88888.00 2015-06-23 02:22:49.375 174 12954.17 128.55 54533.75 88888.00 2015-06-23 02:22:49.500 174 12954.20 128.47 54533.72 88888.00 2015-06-23 02:22:49.625 174 12954.23 128.40 54533.70 88888.00 2015-06-23 02:22:49.750 174 12954.20 128.30 54533.65 88888.00 2015-06-23 02:22:49.875 174 12954.15 128.20 54533.62 88888.00 2015-06-23 02:22:50.000 174 12954.12 128.03 54533.57 88888.00 2015-06-23 02:22:50.125 174 12954.20 128.00 54533.60 88888.00 2015-06-23 02:22:50.250 174 12954.23 127.97 54533.62 88888.00 2015-06-23 02:22:50.375 174 12954.25 127.92 54533.60 88888.00 2015-06-23 02:22:50.500 174 12954.20 127.83 54533.57 88888.00 2015-06-23 02:22:50.625 174 12954.23 127.75 54533.55 88888.00 2015-06-23 02:22:50.750 174 12954.17 127.70 54533.53 88888.00 2015-06-23 02:22:50.875 174 12954.20 127.62 54533.50 88888.00 2015-06-23 02:22:51.000 174 12954.17 127.53 54533.45 88888.00 2015-06-23 02:22:51.125 174 12954.15 127.45 54533.43 88888.00 2015-06-23 02:22:51.250 174 12954.20 127.33 54533.43 88888.00 2015-06-23 02:22:51.375 174 12954.25 127.25 54533.40 88888.00 2015-06-23 02:22:51.500 174 12954.30 127.20 54533.35 88888.00 2015-06-23 02:22:51.625 174 12954.27 127.17 54533.32 88888.00 2015-06-23 02:22:51.750 174 12954.25 127.10 54533.30 88888.00 2015-06-23 02:22:51.875 174 12954.25 127.03 54533.28 88888.00 2015-06-23 02:22:52.000 174 12954.20 126.90 54533.22 88888.00 2015-06-23 02:22:52.125 174 12954.15 126.85 54533.20 88888.00 2015-06-23 02:22:52.250 174 12954.10 126.75 54533.18 88888.00 2015-06-23 02:22:52.375 174 12954.12 126.67 54533.12 88888.00 2015-06-23 02:22:52.500 174 12954.15 126.58 54533.07 88888.00 2015-06-23 02:22:52.625 174 12954.15 126.53 54533.05 88888.00 2015-06-23 02:22:52.750 174 12954.08 126.45 54533.05 88888.00 2015-06-23 02:22:52.875 174 12954.02 126.40 54533.03 88888.00 2015-06-23 02:22:53.000 174 12954.05 126.33 54533.00 88888.00 2015-06-23 02:22:53.125 174 12954.05 126.28 54532.97 88888.00 2015-06-23 02:22:53.250 174 12954.05 126.17 54532.95 88888.00 2015-06-23 02:22:53.375 174 12954.02 126.12 54532.90 88888.00 2015-06-23 02:22:53.500 174 12954.05 126.05 54532.90 88888.00 2015-06-23 02:22:53.625 174 12954.05 126.00 54532.90 88888.00 2015-06-23 02:22:53.750 174 12953.98 125.95 54532.88 88888.00 2015-06-23 02:22:53.875 174 12954.00 125.85 54532.80 88888.00 2015-06-23 02:22:54.000 174 12954.00 125.83 54532.78 88888.00 2015-06-23 02:22:54.125 174 12953.95 125.75 54532.75 88888.00 2015-06-23 02:22:54.250 174 12953.92 125.70 54532.72 88888.00 2015-06-23 02:22:54.375 174 12953.92 125.65 54532.68 88888.00 2015-06-23 02:22:54.500 174 12953.90 125.58 54532.65 88888.00 2015-06-23 02:22:54.625 174 12953.95 125.55 54532.62 88888.00 2015-06-23 02:22:54.750 174 12953.98 125.47 54532.60 88888.00 2015-06-23 02:22:54.875 174 12953.98 125.42 54532.57 88888.00 2015-06-23 02:22:55.000 174 12953.92 125.40 54532.53 88888.00 2015-06-23 02:22:55.125 174 12953.88 125.33 54532.47 88888.00 2015-06-23 02:22:55.250 174 12953.90 125.22 54532.47 88888.00 2015-06-23 02:22:55.375 174 12953.98 125.20 54532.45 88888.00 2015-06-23 02:22:55.500 174 12953.95 125.15 54532.40 88888.00 2015-06-23 02:22:55.625 174 12953.95 125.08 54532.40 88888.00 2015-06-23 02:22:55.750 174 12953.90 125.03 54532.32 88888.00 2015-06-23 02:22:55.875 174 12953.90 125.00 54532.32 88888.00 2015-06-23 02:22:56.000 174 12953.92 124.95 54532.25 88888.00 2015-06-23 02:22:56.125 174 12953.90 124.90 54532.20 88888.00 2015-06-23 02:22:56.250 174 12953.92 124.85 54532.18 88888.00 2015-06-23 02:22:56.375 174 12953.98 124.83 54532.15 88888.00 2015-06-23 02:22:56.500 174 12953.98 124.78 54532.15 88888.00 2015-06-23 02:22:56.625 174 12953.98 124.75 54532.12 88888.00 2015-06-23 02:22:56.750 174 12953.95 124.67 54532.07 88888.00 2015-06-23 02:22:56.875 174 12953.92 124.65 54532.03 88888.00 2015-06-23 02:22:57.000 174 12953.95 124.58 54531.97 88888.00 2015-06-23 02:22:57.125 174 12953.95 124.53 54531.95 88888.00 2015-06-23 02:22:57.250 174 12953.95 124.47 54531.93 88888.00 2015-06-23 02:22:57.375 174 12954.00 124.45 54531.90 88888.00 2015-06-23 02:22:57.500 174 12954.00 124.40 54531.85 88888.00 2015-06-23 02:22:57.625 174 12953.95 124.33 54531.82 88888.00 2015-06-23 02:22:57.750 174 12953.95 124.30 54531.80 88888.00 2015-06-23 02:22:57.875 174 12954.00 124.30 54531.75 88888.00 2015-06-23 02:22:58.000 174 12954.00 124.25 54531.70 88888.00 2015-06-23 02:22:58.125 174 12954.05 124.20 54531.68 88888.00 2015-06-23 02:22:58.250 174 12954.02 124.12 54531.65 88888.00 2015-06-23 02:22:58.375 174 12953.98 124.05 54531.60 88888.00 2015-06-23 02:22:58.500 174 12953.98 124.05 54531.57 88888.00 2015-06-23 02:22:58.625 174 12954.02 124.00 54531.53 88888.00 2015-06-23 02:22:58.750 174 12954.05 123.97 54531.45 88888.00 2015-06-23 02:22:58.875 174 12954.08 123.92 54531.43 88888.00 2015-06-23 02:22:59.000 174 12954.15 123.90 54531.40 88888.00 2015-06-23 02:22:59.125 174 12954.12 123.85 54531.35 88888.00 2015-06-23 02:22:59.250 174 12954.10 123.78 54531.32 88888.00 2015-06-23 02:22:59.375 174 12954.10 123.75 54531.25 88888.00 2015-06-23 02:22:59.500 174 12954.12 123.70 54531.22 88888.00 2015-06-23 02:22:59.625 174 12954.10 123.67 54531.20 88888.00 2015-06-23 02:22:59.750 174 12954.10 123.60 54531.18 88888.00 2015-06-23 02:22:59.875 174 12954.10 123.58 54531.15 88888.00 2015-06-23 02:23:00.000 174 12954.12 123.53 54531.10 88888.00 2015-06-23 02:23:00.125 174 12954.15 123.47 54531.07 88888.00 2015-06-23 02:23:00.250 174 12954.17 123.42 54531.03 88888.00 2015-06-23 02:23:00.375 174 12954.20 123.40 54531.03 88888.00 2015-06-23 02:23:00.500 174 12954.17 123.33 54530.95 88888.00 2015-06-23 02:23:00.625 174 12954.15 123.25 54530.88 88888.00 2015-06-23 02:23:00.750 174 12954.15 123.22 54530.85 88888.00 2015-06-23 02:23:00.875 174 12954.12 123.20 54530.80 88888.00 2015-06-23 02:23:01.000 174 12954.17 123.17 54530.75 88888.00 2015-06-23 02:23:01.125 174 12954.17 123.12 54530.70 88888.00 2015-06-23 02:23:01.250 174 12954.15 123.03 54530.70 88888.00 2015-06-23 02:23:01.375 174 12954.17 122.97 54530.62 88888.00 2015-06-23 02:23:01.500 174 12954.23 122.95 54530.62 88888.00 2015-06-23 02:23:01.625 174 12954.23 122.92 54530.57 88888.00 2015-06-23 02:23:01.750 174 12954.17 122.85 54530.50 88888.00 2015-06-23 02:23:01.875 174 12954.27 122.83 54530.45 88888.00 2015-06-23 02:23:02.000 174 12954.33 122.78 54530.40 88888.00 2015-06-23 02:23:02.125 174 12954.30 122.70 54530.38 88888.00 2015-06-23 02:23:02.250 174 12954.25 122.62 54530.35 88888.00 2015-06-23 02:23:02.375 174 12954.27 122.60 54530.30 88888.00 2015-06-23 02:23:02.500 174 12954.33 122.58 54530.28 88888.00 2015-06-23 02:23:02.625 174 12954.33 122.47 54530.25 88888.00 2015-06-23 02:23:02.750 174 12954.33 122.40 54530.18 88888.00 2015-06-23 02:23:02.875 174 12954.35 122.35 54530.15 88888.00 2015-06-23 02:23:03.000 174 12954.35 122.35 54530.10 88888.00 2015-06-23 02:23:03.125 174 12954.38 122.30 54530.05 88888.00 2015-06-23 02:23:03.250 174 12954.33 122.20 54530.03 88888.00 2015-06-23 02:23:03.375 174 12954.38 122.15 54529.97 88888.00 2015-06-23 02:23:03.500 174 12954.38 122.08 54529.93 88888.00 2015-06-23 02:23:03.625 174 12954.42 122.00 54529.93 88888.00 2015-06-23 02:23:03.750 174 12954.52 121.95 54529.88 88888.00 2015-06-23 02:23:03.875 174 12954.55 121.90 54529.82 88888.00 2015-06-23 02:23:04.000 174 12954.48 121.83 54529.75 88888.00 2015-06-23 02:23:04.125 174 12954.42 121.72 54529.72 88888.00 2015-06-23 02:23:04.250 174 12954.50 121.67 54529.70 88888.00 2015-06-23 02:23:04.375 174 12954.55 121.65 54529.65 88888.00 2015-06-23 02:23:04.500 174 12954.48 121.60 54529.62 88888.00 2015-06-23 02:23:04.625 174 12954.45 121.58 54529.57 88888.00 2015-06-23 02:23:04.750 174 12954.50 121.50 54529.55 88888.00 2015-06-23 02:23:04.875 174 12954.52 121.42 54529.50 88888.00 2015-06-23 02:23:05.000 174 12954.58 121.35 54529.43 88888.00 2015-06-23 02:23:05.125 174 12954.52 121.33 54529.40 88888.00 2015-06-23 02:23:05.250 174 12954.48 121.25 54529.35 88888.00 2015-06-23 02:23:05.375 174 12954.55 121.17 54529.30 88888.00 2015-06-23 02:23:05.500 174 12954.62 121.12 54529.25 88888.00 2015-06-23 02:23:05.625 174 12954.65 121.08 54529.18 88888.00 2015-06-23 02:23:05.750 174 12954.60 121.00 54529.12 88888.00 2015-06-23 02:23:05.875 174 12954.62 120.90 54529.07 88888.00 2015-06-23 02:23:06.000 174 12954.75 120.90 54529.05 88888.00 2015-06-23 02:23:06.125 174 12954.77 120.88 54529.00 88888.00 2015-06-23 02:23:06.250 174 12954.70 120.78 54528.95 88888.00 2015-06-23 02:23:06.375 174 12954.70 120.72 54528.93 88888.00 2015-06-23 02:23:06.500 174 12954.75 120.67 54528.90 88888.00 2015-06-23 02:23:06.625 174 12954.70 120.62 54528.82 88888.00 2015-06-23 02:23:06.750 174 12954.70 120.55 54528.80 88888.00 2015-06-23 02:23:06.875 174 12954.75 120.53 54528.75 88888.00 2015-06-23 02:23:07.000 174 12954.80 120.45 54528.68 88888.00 2015-06-23 02:23:07.125 174 12954.80 120.40 54528.62 88888.00 2015-06-23 02:23:07.250 174 12954.80 120.35 54528.60 88888.00 2015-06-23 02:23:07.375 174 12954.85 120.33 54528.55 88888.00 2015-06-23 02:23:07.500 174 12954.88 120.20 54528.47 88888.00 2015-06-23 02:23:07.625 174 12954.88 120.15 54528.43 88888.00 2015-06-23 02:23:07.750 174 12954.88 120.12 54528.35 88888.00 2015-06-23 02:23:07.875 174 12954.85 120.05 54528.32 88888.00 2015-06-23 02:23:08.000 174 12954.88 120.00 54528.28 88888.00 2015-06-23 02:23:08.125 174 12954.95 120.00 54528.28 88888.00 2015-06-23 02:23:08.250 174 12955.00 119.95 54528.22 88888.00 2015-06-23 02:23:08.375 174 12954.98 119.92 54528.15 88888.00 2015-06-23 02:23:08.500 174 12954.98 119.85 54528.12 88888.00 2015-06-23 02:23:08.625 174 12955.05 119.85 54528.10 88888.00 2015-06-23 02:23:08.750 174 12955.05 119.78 54528.03 88888.00 2015-06-23 02:23:08.875 174 12955.02 119.70 54527.97 88888.00 2015-06-23 02:23:09.000 174 12955.02 119.62 54527.90 88888.00 2015-06-23 02:23:09.125 174 12955.02 119.55 54527.85 88888.00 2015-06-23 02:23:09.250 174 12955.05 119.53 54527.82 88888.00 2015-06-23 02:23:09.375 174 12955.10 119.50 54527.78 88888.00 2015-06-23 02:23:09.500 174 12955.08 119.42 54527.75 88888.00 2015-06-23 02:23:09.625 174 12955.08 119.38 54527.70 88888.00 2015-06-23 02:23:09.750 174 12955.15 119.33 54527.62 88888.00 2015-06-23 02:23:09.875 174 12955.12 119.30 54527.57 88888.00 2015-06-23 02:23:10.000 174 12955.15 119.25 54527.53 88888.00 2015-06-23 02:23:10.125 174 12955.20 119.22 54527.47 88888.00 2015-06-23 02:23:10.250 174 12955.17 119.15 54527.40 88888.00 2015-06-23 02:23:10.375 174 12955.15 119.12 54527.35 88888.00 2015-06-23 02:23:10.500 174 12955.15 119.05 54527.32 88888.00 2015-06-23 02:23:10.625 174 12955.17 119.00 54527.28 88888.00 2015-06-23 02:23:10.750 174 12955.20 118.97 54527.22 88888.00 2015-06-23 02:23:10.875 174 12955.17 118.90 54527.20 88888.00 2015-06-23 02:23:11.000 174 12955.15 118.83 54527.18 88888.00 2015-06-23 02:23:11.125 174 12955.17 118.78 54527.12 88888.00 2015-06-23 02:23:11.250 174 12955.20 118.72 54527.10 88888.00 2015-06-23 02:23:11.375 174 12955.25 118.70 54527.07 88888.00 2015-06-23 02:23:11.500 174 12955.23 118.60 54527.05 88888.00 2015-06-23 02:23:11.625 174 12955.25 118.58 54526.97 88888.00 2015-06-23 02:23:11.750 174 12955.30 118.55 54526.93 88888.00 2015-06-23 02:23:11.875 174 12955.27 118.53 54526.88 88888.00 2015-06-23 02:23:12.000 174 12955.25 118.45 54526.80 88888.00 2015-06-23 02:23:12.125 174 12955.25 118.40 54526.75 88888.00 2015-06-23 02:23:12.250 174 12955.30 118.35 54526.70 88888.00 2015-06-23 02:23:12.375 174 12955.35 118.30 54526.65 88888.00 2015-06-23 02:23:12.500 174 12955.33 118.25 54526.60 88888.00 2015-06-23 02:23:12.625 174 12955.33 118.22 54526.55 88888.00 2015-06-23 02:23:12.750 174 12955.33 118.17 54526.53 88888.00 2015-06-23 02:23:12.875 174 12955.30 118.12 54526.47 88888.00 2015-06-23 02:23:13.000 174 12955.27 118.05 54526.40 88888.00 2015-06-23 02:23:13.125 174 12955.25 118.03 54526.35 88888.00 2015-06-23 02:23:13.250 174 12955.33 117.97 54526.28 88888.00 2015-06-23 02:23:13.375 174 12955.33 117.97 54526.20 88888.00 2015-06-23 02:23:13.500 174 12955.38 117.90 54526.18 88888.00 2015-06-23 02:23:13.625 174 12955.45 117.85 54526.12 88888.00 2015-06-23 02:23:13.750 174 12955.45 117.83 54526.07 88888.00 2015-06-23 02:23:13.875 174 12955.40 117.80 54526.03 88888.00 2015-06-23 02:23:14.000 174 12955.40 117.72 54525.97 88888.00 2015-06-23 02:23:14.125 174 12955.42 117.67 54525.95 88888.00 2015-06-23 02:23:14.250 174 12955.42 117.62 54525.88 88888.00 2015-06-23 02:23:14.375 174 12955.42 117.60 54525.85 88888.00 2015-06-23 02:23:14.500 174 12955.40 117.58 54525.80 88888.00 2015-06-23 02:23:14.625 174 12955.38 117.55 54525.70 88888.00 2015-06-23 02:23:14.750 174 12955.40 117.50 54525.65 88888.00 2015-06-23 02:23:14.875 174 12955.42 117.45 54525.60 88888.00 2015-06-23 02:23:15.000 174 12955.48 117.40 54525.57 88888.00 2015-06-23 02:23:15.125 174 12955.50 117.38 54525.57 88888.00 2015-06-23 02:23:15.250 174 12955.45 117.30 54525.50 88888.00 2015-06-23 02:23:15.375 174 12955.48 117.28 54525.43 88888.00 2015-06-23 02:23:15.500 174 12955.42 117.25 54525.40 88888.00 2015-06-23 02:23:15.625 174 12955.42 117.17 54525.35 88888.00 2015-06-23 02:23:15.750 174 12955.45 117.15 54525.30 88888.00 2015-06-23 02:23:15.875 174 12955.48 117.08 54525.25 88888.00 2015-06-23 02:23:16.000 174 12955.42 117.03 54525.20 88888.00 2015-06-23 02:23:16.125 174 12955.42 117.00 54525.18 88888.00 2015-06-23 02:23:16.250 174 12955.42 116.95 54525.12 88888.00 2015-06-23 02:23:16.375 174 12955.45 116.90 54525.05 88888.00 2015-06-23 02:23:16.500 174 12955.40 116.85 54525.03 88888.00 2015-06-23 02:23:16.625 174 12955.40 116.83 54524.97 88888.00 2015-06-23 02:23:16.750 174 12955.40 116.78 54524.90 88888.00 2015-06-23 02:23:16.875 174 12955.42 116.72 54524.85 88888.00 2015-06-23 02:23:17.000 174 12955.45 116.70 54524.82 88888.00 2015-06-23 02:23:17.125 174 12955.48 116.67 54524.80 88888.00 2015-06-23 02:23:17.250 174 12955.50 116.60 54524.70 88888.00 2015-06-23 02:23:17.375 174 12955.50 116.55 54524.68 88888.00 2015-06-23 02:23:17.500 174 12955.48 116.53 54524.62 88888.00 2015-06-23 02:23:17.625 174 12955.45 116.50 54524.57 88888.00 2015-06-23 02:23:17.750 174 12955.45 116.42 54524.50 88888.00 2015-06-23 02:23:17.875 174 12955.48 116.40 54524.50 88888.00 2015-06-23 02:23:18.000 174 12955.48 116.35 54524.40 88888.00 2015-06-23 02:23:18.125 174 12955.45 116.33 54524.38 88888.00 2015-06-23 02:23:18.250 174 12955.45 116.30 54524.32 88888.00 2015-06-23 02:23:18.375 174 12955.58 116.30 54524.28 88888.00 2015-06-23 02:23:18.500 174 12955.55 116.25 54524.20 88888.00 2015-06-23 02:23:18.625 174 12955.52 116.17 54524.15 88888.00 2015-06-23 02:23:18.750 174 12955.48 116.15 54524.10 88888.00 2015-06-23 02:23:18.875 174 12955.48 116.12 54524.05 88888.00 2015-06-23 02:23:19.000 174 12955.45 116.08 54524.00 88888.00 2015-06-23 02:23:19.125 174 12955.38 116.03 54523.95 88888.00 2015-06-23 02:23:19.250 174 12955.38 116.00 54523.93 88888.00 2015-06-23 02:23:19.375 174 12955.35 115.95 54523.88 88888.00 2015-06-23 02:23:19.500 174 12955.33 115.92 54523.82 88888.00 2015-06-23 02:23:19.625 174 12955.38 115.88 54523.78 88888.00 2015-06-23 02:23:19.750 174 12955.42 115.83 54523.75 88888.00 2015-06-23 02:23:19.875 174 12955.48 115.78 54523.70 88888.00 2015-06-23 02:23:20.000 174 12955.42 115.72 54523.62 88888.00 2015-06-23 02:23:20.125 174 12955.40 115.70 54523.60 88888.00 2015-06-23 02:23:20.250 174 12955.33 115.62 54523.53 88888.00 2015-06-23 02:23:20.375 174 12955.38 115.58 54523.47 88888.00 2015-06-23 02:23:20.500 174 12955.45 115.53 54523.40 88888.00 2015-06-23 02:23:20.625 174 12955.40 115.47 54523.35 88888.00 2015-06-23 02:23:20.750 174 12955.35 115.45 54523.32 88888.00 2015-06-23 02:23:20.875 174 12955.33 115.40 54523.28 88888.00 2015-06-23 02:23:21.000 174 12955.30 115.38 54523.22 88888.00 2015-06-23 02:23:21.125 174 12955.25 115.35 54523.18 88888.00 2015-06-23 02:23:21.250 174 12955.20 115.28 54523.12 88888.00 2015-06-23 02:23:21.375 174 12955.27 115.25 54523.03 88888.00 2015-06-23 02:23:21.500 174 12955.33 115.20 54523.00 88888.00 2015-06-23 02:23:21.625 174 12955.33 115.17 54522.95 88888.00 2015-06-23 02:23:21.750 174 12955.23 115.15 54522.93 88888.00 2015-06-23 02:23:21.875 174 12955.23 115.15 54522.90 88888.00 2015-06-23 02:23:22.000 174 12955.27 115.08 54522.82 88888.00 2015-06-23 02:23:22.125 174 12955.25 115.03 54522.80 88888.00 2015-06-23 02:23:22.250 174 12955.20 114.95 54522.75 88888.00 2015-06-23 02:23:22.375 174 12955.23 114.92 54522.70 88888.00 2015-06-23 02:23:22.500 174 12955.17 114.92 54522.65 88888.00 2015-06-23 02:23:22.625 174 12955.23 114.90 54522.60 88888.00 2015-06-23 02:23:22.750 174 12955.23 114.88 54522.55 88888.00 2015-06-23 02:23:22.875 174 12955.15 114.85 54522.47 88888.00 2015-06-23 02:23:23.000 174 12955.15 114.80 54522.43 88888.00 2015-06-23 02:23:23.125 174 12955.12 114.78 54522.40 88888.00 2015-06-23 02:23:23.250 174 12955.12 114.75 54522.38 88888.00 2015-06-23 02:23:23.375 174 12955.17 114.78 54522.32 88888.00 2015-06-23 02:23:23.500 174 12955.12 114.72 54522.30 88888.00 2015-06-23 02:23:23.625 174 12955.10 114.67 54522.28 88888.00 2015-06-23 02:23:23.750 174 12955.05 114.62 54522.20 88888.00 2015-06-23 02:23:23.875 174 12955.08 114.60 54522.15 88888.00 2015-06-23 02:23:24.000 174 12955.02 114.58 54522.05 88888.00 2015-06-23 02:23:24.125 174 12954.98 114.55 54522.03 88888.00 2015-06-23 02:23:24.250 174 12954.92 114.50 54521.97 88888.00 2015-06-23 02:23:24.375 174 12954.95 114.53 54521.90 88888.00 2015-06-23 02:23:24.500 174 12954.90 114.50 54521.85 88888.00 2015-06-23 02:23:24.625 174 12954.88 114.42 54521.80 88888.00 2015-06-23 02:23:24.750 174 12954.85 114.40 54521.75 88888.00 2015-06-23 02:23:24.875 174 12954.85 114.40 54521.70 88888.00 2015-06-23 02:23:25.000 174 12954.85 114.42 54521.68 88888.00 2015-06-23 02:23:25.125 174 12954.83 114.38 54521.65 88888.00 2015-06-23 02:23:25.250 174 12954.77 114.38 54521.60 88888.00 2015-06-23 02:23:25.375 174 12954.73 114.38 54521.55 88888.00 2015-06-23 02:23:25.500 174 12954.70 114.35 54521.50 88888.00 2015-06-23 02:23:25.625 174 12954.70 114.33 54521.45 88888.00 2015-06-23 02:23:25.750 174 12954.70 114.33 54521.38 88888.00 2015-06-23 02:23:25.875 174 12954.62 114.30 54521.32 88888.00 2015-06-23 02:23:26.000 174 12954.62 114.28 54521.25 88888.00 2015-06-23 02:23:26.125 174 12954.65 114.28 54521.22 88888.00 2015-06-23 02:23:26.250 174 12954.62 114.22 54521.15 88888.00 2015-06-23 02:23:26.375 174 12954.67 114.22 54521.12 88888.00 2015-06-23 02:23:26.500 174 12954.70 114.22 54521.07 88888.00 2015-06-23 02:23:26.625 174 12954.65 114.22 54521.05 88888.00 2015-06-23 02:23:26.750 174 12954.60 114.25 54520.97 88888.00 2015-06-23 02:23:26.875 174 12954.52 114.22 54520.93 88888.00 2015-06-23 02:23:27.000 174 12954.45 114.17 54520.88 88888.00 2015-06-23 02:23:27.125 174 12954.45 114.20 54520.88 88888.00 2015-06-23 02:23:27.250 174 12954.40 114.20 54520.80 88888.00 2015-06-23 02:23:27.375 174 12954.45 114.22 54520.80 88888.00 2015-06-23 02:23:27.500 174 12954.48 114.17 54520.75 88888.00 2015-06-23 02:23:27.625 174 12954.50 114.17 54520.68 88888.00 2015-06-23 02:23:27.750 174 12954.50 114.17 54520.62 88888.00 2015-06-23 02:23:27.875 174 12954.55 114.20 54520.55 88888.00 2015-06-23 02:23:28.000 174 12954.48 114.17 54520.47 88888.00 2015-06-23 02:23:28.125 174 12954.42 114.15 54520.40 88888.00 2015-06-23 02:23:28.250 174 12954.40 114.15 54520.38 88888.00 2015-06-23 02:23:28.375 174 12954.45 114.20 54520.38 88888.00 2015-06-23 02:23:28.500 174 12954.45 114.20 54520.32 88888.00 2015-06-23 02:23:28.625 174 12954.42 114.20 54520.30 88888.00 2015-06-23 02:23:28.750 174 12954.40 114.20 54520.22 88888.00 2015-06-23 02:23:28.875 174 12954.35 114.17 54520.15 88888.00 2015-06-23 02:23:29.000 174 12954.35 114.20 54520.10 88888.00 2015-06-23 02:23:29.125 174 12954.38 114.20 54520.03 88888.00 2015-06-23 02:23:29.250 174 12954.33 114.15 54519.97 88888.00 2015-06-23 02:23:29.375 174 12954.30 114.17 54519.95 88888.00 2015-06-23 02:23:29.500 174 12954.30 114.17 54519.93 88888.00 2015-06-23 02:23:29.625 174 12954.35 114.20 54519.90 88888.00 2015-06-23 02:23:29.750 174 12954.33 114.20 54519.85 88888.00 2015-06-23 02:23:29.875 174 12954.20 114.17 54519.78 88888.00 2015-06-23 02:23:30.000 174 12954.20 114.20 54519.72 88888.00 2015-06-23 02:23:30.125 174 12954.23 114.20 54519.70 88888.00 2015-06-23 02:23:30.250 174 12954.15 114.17 54519.65 88888.00 2015-06-23 02:23:30.375 174 12954.08 114.20 54519.57 88888.00 2015-06-23 02:23:30.500 174 12954.05 114.22 54519.53 88888.00 2015-06-23 02:23:30.625 174 12954.08 114.25 54519.47 88888.00 2015-06-23 02:23:30.750 174 12954.10 114.25 54519.40 88888.00 2015-06-23 02:23:30.875 174 12954.08 114.25 54519.35 88888.00 2015-06-23 02:23:31.000 174 12954.02 114.25 54519.32 88888.00 2015-06-23 02:23:31.125 174 12954.02 114.25 54519.30 88888.00 2015-06-23 02:23:31.250 174 12954.00 114.25 54519.25 88888.00 2015-06-23 02:23:31.375 174 12954.05 114.28 54519.18 88888.00 2015-06-23 02:23:31.500 174 12954.05 114.30 54519.12 88888.00 2015-06-23 02:23:31.625 174 12954.00 114.30 54519.10 88888.00 2015-06-23 02:23:31.750 174 12953.98 114.33 54519.07 88888.00 2015-06-23 02:23:31.875 174 12953.95 114.30 54519.00 88888.00 2015-06-23 02:23:32.000 174 12953.98 114.30 54518.95 88888.00 2015-06-23 02:23:32.125 174 12954.00 114.33 54518.93 88888.00 2015-06-23 02:23:32.250 174 12953.95 114.35 54518.85 88888.00 2015-06-23 02:23:32.375 174 12953.88 114.38 54518.82 88888.00 2015-06-23 02:23:32.500 174 12953.85 114.42 54518.80 88888.00 2015-06-23 02:23:32.625 174 12953.90 114.42 54518.75 88888.00 2015-06-23 02:23:32.750 174 12953.90 114.42 54518.68 88888.00 2015-06-23 02:23:32.875 174 12953.88 114.42 54518.62 88888.00 2015-06-23 02:23:33.000 174 12953.85 114.42 54518.55 88888.00 2015-06-23 02:23:33.125 174 12953.83 114.53 54518.53 88888.00 2015-06-23 02:23:33.250 174 12953.80 114.50 54518.53 88888.00 2015-06-23 02:23:33.375 174 12953.83 114.53 54518.47 88888.00 2015-06-23 02:23:33.500 174 12953.80 114.58 54518.43 88888.00 2015-06-23 02:23:33.625 174 12953.77 114.58 54518.38 88888.00 2015-06-23 02:23:33.750 174 12953.73 114.58 54518.35 88888.00 2015-06-23 02:23:33.875 174 12953.70 114.55 54518.28 88888.00 2015-06-23 02:23:34.000 174 12953.77 114.60 54518.20 88888.00 2015-06-23 02:23:34.125 174 12953.75 114.65 54518.15 88888.00 2015-06-23 02:23:34.250 174 12953.65 114.70 54518.07 88888.00 2015-06-23 02:23:34.375 174 12953.60 114.72 54518.03 88888.00 2015-06-23 02:23:34.500 174 12953.62 114.75 54517.97 88888.00 2015-06-23 02:23:34.625 174 12953.60 114.75 54517.95 88888.00 2015-06-23 02:23:34.750 174 12953.58 114.78 54517.85 88888.00 2015-06-23 02:23:34.875 174 12953.55 114.80 54517.80 88888.00 2015-06-23 02:23:35.000 174 12953.55 114.80 54517.75 88888.00 2015-06-23 02:23:35.125 174 12953.52 114.85 54517.78 88888.00 2015-06-23 02:23:35.250 174 12953.48 114.88 54517.70 88888.00 2015-06-23 02:23:35.375 174 12953.42 114.92 54517.62 88888.00 2015-06-23 02:23:35.500 174 12953.38 114.92 54517.55 88888.00 2015-06-23 02:23:35.625 174 12953.42 114.90 54517.50 88888.00 2015-06-23 02:23:35.750 174 12953.48 114.95 54517.47 88888.00 2015-06-23 02:23:35.875 174 12953.42 114.97 54517.45 88888.00 2015-06-23 02:23:36.000 174 12953.38 115.03 54517.40 88888.00 2015-06-23 02:23:36.125 174 12953.38 115.08 54517.32 88888.00 2015-06-23 02:23:36.250 174 12953.35 115.08 54517.28 88888.00 2015-06-23 02:23:36.375 174 12953.33 115.10 54517.22 88888.00 2015-06-23 02:23:36.500 174 12953.23 115.15 54517.18 88888.00 2015-06-23 02:23:36.625 174 12953.20 115.17 54517.12 88888.00 2015-06-23 02:23:36.750 174 12953.20 115.22 54517.10 88888.00 2015-06-23 02:23:36.875 174 12953.17 115.28 54517.05 88888.00 2015-06-23 02:23:37.000 174 12953.08 115.28 54517.03 88888.00 2015-06-23 02:23:37.125 174 12952.98 115.33 54517.00 88888.00 2015-06-23 02:23:37.250 174 12952.95 115.35 54516.93 88888.00 2015-06-23 02:23:37.375 174 12953.02 115.38 54516.88 88888.00 2015-06-23 02:23:37.500 174 12953.05 115.45 54516.85 88888.00 2015-06-23 02:23:37.625 174 12953.05 115.50 54516.80 88888.00 2015-06-23 02:23:37.750 174 12952.95 115.53 54516.72 88888.00 2015-06-23 02:23:37.875 174 12952.92 115.55 54516.65 88888.00 2015-06-23 02:23:38.000 174 12952.90 115.60 54516.60 88888.00 2015-06-23 02:23:38.125 174 12952.83 115.62 54516.55 88888.00 2015-06-23 02:23:38.250 174 12952.77 115.67 54516.50 88888.00 2015-06-23 02:23:38.375 174 12952.75 115.75 54516.50 88888.00 2015-06-23 02:23:38.500 174 12952.75 115.80 54516.45 88888.00 2015-06-23 02:23:38.625 174 12952.70 115.78 54516.40 88888.00 2015-06-23 02:23:38.750 174 12952.62 115.83 54516.35 88888.00 2015-06-23 02:23:38.875 174 12952.60 115.88 54516.28 88888.00 2015-06-23 02:23:39.000 174 12952.67 115.90 54516.22 88888.00 2015-06-23 02:23:39.125 174 12952.67 115.95 54516.18 88888.00 2015-06-23 02:23:39.250 174 12952.62 116.00 54516.18 88888.00 2015-06-23 02:23:39.375 174 12952.65 116.00 54516.10 88888.00 2015-06-23 02:23:39.500 174 12952.60 116.03 54516.03 88888.00 2015-06-23 02:23:39.625 174 12952.52 116.10 54516.00 88888.00 2015-06-23 02:23:39.750 174 12952.55 116.15 54515.97 88888.00 2015-06-23 02:23:39.875 174 12952.55 116.20 54515.93 88888.00 2015-06-23 02:23:40.000 174 12952.45 116.25 54515.85 88888.00 2015-06-23 02:23:40.125 174 12952.38 116.28 54515.80 88888.00 2015-06-23 02:23:40.250 174 12952.33 116.33 54515.75 88888.00 2015-06-23 02:23:40.375 174 12952.35 116.40 54515.72 88888.00 2015-06-23 02:23:40.500 174 12952.35 116.47 54515.68 88888.00 2015-06-23 02:23:40.625 174 12952.33 116.55 54515.62 88888.00 2015-06-23 02:23:40.750 174 12952.25 116.58 54515.60 88888.00 2015-06-23 02:23:40.875 174 12952.17 116.60 54515.55 88888.00 2015-06-23 02:23:41.000 174 12952.10 116.62 54515.45 88888.00 2015-06-23 02:23:41.125 174 12952.05 116.70 54515.43 88888.00 2015-06-23 02:23:41.250 174 12952.02 116.75 54515.38 88888.00 2015-06-23 02:23:41.375 174 12952.08 116.83 54515.35 88888.00 2015-06-23 02:23:41.500 174 12952.08 116.83 54515.30 88888.00 2015-06-23 02:23:41.625 174 12952.02 116.90 54515.25 88888.00 2015-06-23 02:23:41.750 174 12951.98 116.95 54515.22 88888.00 2015-06-23 02:23:41.875 174 12951.90 117.03 54515.18 88888.00 2015-06-23 02:23:42.000 174 12951.90 117.10 54515.15 88888.00 2015-06-23 02:23:42.125 174 12951.88 117.12 54515.12 88888.00 2015-06-23 02:23:42.250 174 12951.77 117.15 54515.05 88888.00 2015-06-23 02:23:42.375 174 12951.73 117.20 54515.00 88888.00 2015-06-23 02:23:42.500 174 12951.67 117.25 54514.95 88888.00 2015-06-23 02:23:42.625 174 12951.58 117.30 54514.93 88888.00 2015-06-23 02:23:42.750 174 12951.50 117.38 54514.85 88888.00 2015-06-23 02:23:42.875 174 12951.50 117.45 54514.80 88888.00 2015-06-23 02:23:43.000 174 12951.52 117.50 54514.75 88888.00 2015-06-23 02:23:43.125 174 12951.45 117.55 54514.72 88888.00 2015-06-23 02:23:43.250 174 12951.38 117.58 54514.68 88888.00 2015-06-23 02:23:43.375 174 12951.35 117.65 54514.62 88888.00 2015-06-23 02:23:43.500 174 12951.30 117.72 54514.57 88888.00 2015-06-23 02:23:43.625 174 12951.23 117.75 54514.53 88888.00 2015-06-23 02:23:43.750 174 12951.20 117.78 54514.45 88888.00 2015-06-23 02:23:43.875 174 12951.15 117.83 54514.40 88888.00 2015-06-23 02:23:44.000 174 12951.08 117.88 54514.38 88888.00 2015-06-23 02:23:44.125 174 12951.08 117.92 54514.38 88888.00 2015-06-23 02:23:44.250 174 12951.02 117.97 54514.32 88888.00 2015-06-23 02:23:44.375 174 12950.98 117.97 54514.22 88888.00 2015-06-23 02:23:44.500 174 12950.92 118.08 54514.20 88888.00 2015-06-23 02:23:44.625 174 12950.90 118.17 54514.18 88888.00 2015-06-23 02:23:44.750 174 12950.77 118.22 54514.12 88888.00 2015-06-23 02:23:44.875 174 12950.70 118.25 54514.05 88888.00 2015-06-23 02:23:45.000 174 12950.62 118.28 54514.00 88888.00 2015-06-23 02:23:45.125 174 12950.60 118.35 54513.97 88888.00 2015-06-23 02:23:45.250 174 12950.58 118.40 54513.93 88888.00 2015-06-23 02:23:45.375 174 12950.58 118.42 54513.88 88888.00 2015-06-23 02:23:45.500 174 12950.52 118.47 54513.85 88888.00 2015-06-23 02:23:45.625 174 12950.45 118.53 54513.78 88888.00 2015-06-23 02:23:45.750 174 12950.35 118.58 54513.72 88888.00 2015-06-23 02:23:45.875 174 12950.30 118.62 54513.68 88888.00 2015-06-23 02:23:46.000 174 12950.30 118.65 54513.62 88888.00 2015-06-23 02:23:46.125 174 12950.23 118.75 54513.60 88888.00 2015-06-23 02:23:46.250 174 12950.15 118.83 54513.57 88888.00 2015-06-23 02:23:46.375 174 12950.15 118.88 54513.53 88888.00 2015-06-23 02:23:46.500 174 12950.12 118.90 54513.47 88888.00 2015-06-23 02:23:46.625 174 12950.05 118.95 54513.43 88888.00 2015-06-23 02:23:46.750 174 12949.92 119.00 54513.38 88888.00 2015-06-23 02:23:46.875 174 12949.88 119.08 54513.32 88888.00 2015-06-23 02:23:47.000 174 12949.88 119.12 54513.28 88888.00 2015-06-23 02:23:47.125 174 12949.80 119.17 54513.22 88888.00 2015-06-23 02:23:47.250 174 12949.73 119.22 54513.18 88888.00 2015-06-23 02:23:47.375 174 12949.73 119.28 54513.12 88888.00 2015-06-23 02:23:47.500 174 12949.67 119.33 54513.05 88888.00 2015-06-23 02:23:47.625 174 12949.62 119.38 54513.03 88888.00 2015-06-23 02:23:47.750 174 12949.60 119.42 54512.97 88888.00 2015-06-23 02:23:47.875 174 12949.52 119.45 54512.90 88888.00 2015-06-23 02:23:48.000 174 12949.50 119.53 54512.85 88888.00 2015-06-23 02:23:48.125 174 12949.50 119.60 54512.82 88888.00 2015-06-23 02:23:48.250 174 12949.38 119.65 54512.78 88888.00 2015-06-23 02:23:48.375 174 12949.27 119.67 54512.72 88888.00 2015-06-23 02:23:48.500 174 12949.23 119.72 54512.72 88888.00 2015-06-23 02:23:48.625 174 12949.25 119.78 54512.68 88888.00 2015-06-23 02:23:48.750 174 12949.25 119.83 54512.57 88888.00 2015-06-23 02:23:48.875 174 12949.15 119.90 54512.55 88888.00 2015-06-23 02:23:49.000 174 12949.10 119.97 54512.53 88888.00 2015-06-23 02:23:49.125 174 12949.00 120.00 54512.47 88888.00 2015-06-23 02:23:49.250 174 12948.95 120.08 54512.40 88888.00 2015-06-23 02:23:49.375 174 12949.00 120.15 54512.35 88888.00 2015-06-23 02:23:49.500 174 12948.95 120.17 54512.28 88888.00 2015-06-23 02:23:49.625 174 12948.88 120.22 54512.22 88888.00 2015-06-23 02:23:49.750 174 12948.83 120.25 54512.18 88888.00 2015-06-23 02:23:49.875 174 12948.83 120.30 54512.12 88888.00 2015-06-23 02:23:50.000 174 12948.77 120.38 54512.07 88888.00 2015-06-23 02:23:50.125 174 12948.70 120.42 54512.05 88888.00 2015-06-23 02:23:50.250 174 12948.70 120.47 54512.00 88888.00 2015-06-23 02:23:50.375 174 12948.70 120.53 54511.95 88888.00 2015-06-23 02:23:50.500 174 12948.67 120.60 54511.90 88888.00 2015-06-23 02:23:50.625 174 12948.62 120.65 54511.82 88888.00 2015-06-23 02:23:50.750 174 12948.60 120.70 54511.78 88888.00 2015-06-23 02:23:50.875 174 12948.58 120.75 54511.72 88888.00 2015-06-23 02:23:51.000 174 12948.58 120.80 54511.68 88888.00 2015-06-23 02:23:51.125 174 12948.52 120.88 54511.65 88888.00 2015-06-23 02:23:51.250 174 12948.48 120.92 54511.57 88888.00 2015-06-23 02:23:51.375 174 12948.45 120.95 54511.55 88888.00 2015-06-23 02:23:51.500 174 12948.48 121.05 54511.47 88888.00 2015-06-23 02:23:51.625 174 12948.52 121.12 54511.40 88888.00 2015-06-23 02:23:51.750 174 12948.50 121.12 54511.32 88888.00 2015-06-23 02:23:51.875 174 12948.45 121.15 54511.28 88888.00 2015-06-23 02:23:52.000 174 12948.42 121.20 54511.22 88888.00 2015-06-23 02:23:52.125 174 12948.45 121.30 54511.20 88888.00 2015-06-23 02:23:52.250 174 12948.45 121.35 54511.15 88888.00 2015-06-23 02:23:52.375 174 12948.48 121.40 54511.10 88888.00 2015-06-23 02:23:52.500 174 12948.38 121.45 54511.03 88888.00 2015-06-23 02:23:52.625 174 12948.30 121.50 54510.97 88888.00 2015-06-23 02:23:52.750 174 12948.30 121.55 54510.93 88888.00 2015-06-23 02:23:52.875 174 12948.30 121.60 54510.88 88888.00 2015-06-23 02:23:53.000 174 12948.27 121.60 54510.80 88888.00 2015-06-23 02:23:53.125 174 12948.23 121.65 54510.78 88888.00 2015-06-23 02:23:53.250 174 12948.20 121.70 54510.72 88888.00 2015-06-23 02:23:53.375 174 12948.25 121.72 54510.65 88888.00 2015-06-23 02:23:53.500 174 12948.23 121.75 54510.57 88888.00 2015-06-23 02:23:53.625 174 12948.17 121.83 54510.55 88888.00 2015-06-23 02:23:53.750 174 12948.10 121.85 54510.47 88888.00 2015-06-23 02:23:53.875 174 12948.08 121.90 54510.45 88888.00 2015-06-23 02:23:54.000 174 12948.05 122.00 54510.40 88888.00 2015-06-23 02:23:54.125 174 12948.02 122.08 54510.35 88888.00 2015-06-23 02:23:54.250 174 12947.98 122.08 54510.30 88888.00 2015-06-23 02:23:54.375 174 12948.05 122.10 54510.25 88888.00 2015-06-23 02:23:54.500 174 12948.00 122.15 54510.18 88888.00 2015-06-23 02:23:54.625 174 12948.00 122.22 54510.10 88888.00 2015-06-23 02:23:54.750 174 12948.00 122.28 54510.07 88888.00 2015-06-23 02:23:54.875 174 12948.00 122.30 54510.00 88888.00 2015-06-23 02:23:55.000 174 12948.00 122.33 54509.90 88888.00 2015-06-23 02:23:55.125 174 12948.00 122.38 54509.88 88888.00 2015-06-23 02:23:55.250 174 12948.00 122.38 54509.82 88888.00 2015-06-23 02:23:55.375 174 12948.05 122.40 54509.78 88888.00 2015-06-23 02:23:55.500 174 12948.00 122.42 54509.70 88888.00 2015-06-23 02:23:55.625 174 12947.95 122.50 54509.68 88888.00 2015-06-23 02:23:55.750 174 12947.95 122.55 54509.62 88888.00 2015-06-23 02:23:55.875 174 12947.95 122.58 54509.57 88888.00 2015-06-23 02:23:56.000 174 12947.95 122.58 54509.50 88888.00 2015-06-23 02:23:56.125 174 12947.98 122.62 54509.43 88888.00 2015-06-23 02:23:56.250 174 12947.95 122.65 54509.38 88888.00 2015-06-23 02:23:56.375 174 12947.98 122.70 54509.32 88888.00 2015-06-23 02:23:56.500 174 12947.95 122.75 54509.28 88888.00 2015-06-23 02:23:56.625 174 12947.85 122.75 54509.20 88888.00 2015-06-23 02:23:56.750 174 12947.83 122.78 54509.15 88888.00 2015-06-23 02:23:56.875 174 12947.88 122.80 54509.07 88888.00 2015-06-23 02:23:57.000 174 12947.83 122.80 54509.03 88888.00 2015-06-23 02:23:57.125 174 12947.77 122.83 54508.97 88888.00 2015-06-23 02:23:57.250 174 12947.75 122.85 54508.93 88888.00 2015-06-23 02:23:57.375 174 12947.75 122.88 54508.88 88888.00 2015-06-23 02:23:57.500 174 12947.67 122.90 54508.80 88888.00 2015-06-23 02:23:57.625 174 12947.62 122.92 54508.78 88888.00 2015-06-23 02:23:57.750 174 12947.55 122.97 54508.75 88888.00 2015-06-23 02:23:57.875 174 12947.58 122.97 54508.68 88888.00 2015-06-23 02:23:58.000 174 12947.55 123.00 54508.60 88888.00 2015-06-23 02:23:58.125 174 12947.55 123.05 54508.53 88888.00 2015-06-23 02:23:58.250 174 12947.52 123.05 54508.50 88888.00 2015-06-23 02:23:58.375 174 12947.45 123.08 54508.45 88888.00 2015-06-23 02:23:58.500 174 12947.42 123.10 54508.40 88888.00 2015-06-23 02:23:58.625 174 12947.40 123.12 54508.32 88888.00 2015-06-23 02:23:58.750 174 12947.38 123.15 54508.22 88888.00 2015-06-23 02:23:58.875 174 12947.33 123.20 54508.20 88888.00 2015-06-23 02:23:59.000 174 12947.30 123.22 54508.12 88888.00 2015-06-23 02:23:59.125 174 12947.30 123.25 54508.10 88888.00 2015-06-23 02:23:59.250 174 12947.23 123.28 54508.05 88888.00 2015-06-23 02:23:59.375 174 12947.20 123.33 54508.00 88888.00 2015-06-23 02:23:59.500 174 12947.15 123.33 54507.95 88888.00 2015-06-23 02:23:59.625 174 12947.08 123.35 54507.88 88888.00 2015-06-23 02:23:59.750 174 12947.05 123.35 54507.82 88888.00 2015-06-23 02:23:59.875 174 12947.02 123.38 54507.78 88888.00 2015-06-23 02:24:00.000 174 12946.98 123.40 54507.72 88888.00 2015-06-23 02:24:00.125 174 12946.95 123.45 54507.68 88888.00 2015-06-23 02:24:00.250 174 12946.90 123.50 54507.62 88888.00 2015-06-23 02:24:00.375 174 12946.90 123.53 54507.57 88888.00 2015-06-23 02:24:00.500 174 12946.80 123.55 54507.50 88888.00 2015-06-23 02:24:00.625 174 12946.70 123.55 54507.43 88888.00 2015-06-23 02:24:00.750 174 12946.65 123.58 54507.35 88888.00 2015-06-23 02:24:00.875 174 12946.60 123.62 54507.32 88888.00 2015-06-23 02:24:01.000 174 12946.60 123.65 54507.28 88888.00 2015-06-23 02:24:01.125 174 12946.60 123.75 54507.22 88888.00 2015-06-23 02:24:01.250 174 12946.55 123.75 54507.15 88888.00 2015-06-23 02:24:01.375 174 12946.48 123.78 54507.10 88888.00 2015-06-23 02:24:01.500 174 12946.45 123.83 54507.03 88888.00 2015-06-23 02:24:01.625 174 12946.35 123.83 54506.95 88888.00 2015-06-23 02:24:01.750 174 12946.33 123.88 54506.90 88888.00 2015-06-23 02:24:01.875 174 12946.30 123.95 54506.82 88888.00 2015-06-23 02:24:02.000 174 12946.27 123.97 54506.75 88888.00 2015-06-23 02:24:02.125 174 12946.23 124.03 54506.72 88888.00 2015-06-23 02:24:02.250 174 12946.15 124.00 54506.65 88888.00 2015-06-23 02:24:02.375 174 12946.10 124.03 54506.60 88888.00 2015-06-23 02:24:02.500 174 12946.10 124.12 54506.57 88888.00 2015-06-23 02:24:02.625 174 12946.08 124.20 54506.47 88888.00 2015-06-23 02:24:02.750 174 12946.00 124.22 54506.40 88888.00 2015-06-23 02:24:02.875 174 12945.95 124.28 54506.35 88888.00 2015-06-23 02:24:03.000 174 12945.88 124.30 54506.32 88888.00 2015-06-23 02:24:03.125 174 12945.85 124.35 54506.28 88888.00 2015-06-23 02:24:03.250 174 12945.80 124.40 54506.20 88888.00 2015-06-23 02:24:03.375 174 12945.77 124.45 54506.15 88888.00 2015-06-23 02:24:03.500 174 12945.70 124.50 54506.10 88888.00 2015-06-23 02:24:03.625 174 12945.73 124.58 54506.03 88888.00 2015-06-23 02:24:03.750 174 12945.70 124.65 54505.95 88888.00 2015-06-23 02:24:03.875 174 12945.62 124.70 54505.90 88888.00 2015-06-23 02:24:04.000 174 12945.58 124.72 54505.82 88888.00 2015-06-23 02:24:04.125 174 12945.52 124.78 54505.78 88888.00 2015-06-23 02:24:04.250 174 12945.45 124.88 54505.72 88888.00 2015-06-23 02:24:04.375 174 12945.45 124.90 54505.70 88888.00 2015-06-23 02:24:04.500 174 12945.42 124.95 54505.62 88888.00 2015-06-23 02:24:04.625 174 12945.45 125.00 54505.50 88888.00 2015-06-23 02:24:04.750 174 12945.42 125.05 54505.43 88888.00 2015-06-23 02:24:04.875 174 12945.38 125.12 54505.35 88888.00 2015-06-23 02:24:05.000 174 12945.23 125.20 54505.35 88888.00 2015-06-23 02:24:05.125 174 12945.17 125.28 54505.30 88888.00 2015-06-23 02:24:05.250 174 12945.17 125.33 54505.22 88888.00 2015-06-23 02:24:05.375 174 12945.15 125.40 54505.18 88888.00 2015-06-23 02:24:05.500 174 12945.08 125.45 54505.10 88888.00 2015-06-23 02:24:05.625 174 12945.05 125.47 54505.00 88888.00 2015-06-23 02:24:05.750 174 12945.02 125.55 54504.95 88888.00 2015-06-23 02:24:05.875 174 12945.00 125.65 54504.93 88888.00 2015-06-23 02:24:06.000 174 12944.95 125.72 54504.82 88888.00 2015-06-23 02:24:06.125 174 12944.90 125.78 54504.78 88888.00 2015-06-23 02:24:06.250 174 12944.85 125.83 54504.68 88888.00 2015-06-23 02:24:06.375 174 12944.85 125.92 54504.65 88888.00 2015-06-23 02:24:06.500 174 12944.85 126.03 54504.57 88888.00 2015-06-23 02:24:06.625 174 12944.88 126.08 54504.50 88888.00 2015-06-23 02:24:06.750 174 12944.83 126.12 54504.45 88888.00 2015-06-23 02:24:06.875 174 12944.80 126.20 54504.35 88888.00 2015-06-23 02:24:07.000 174 12944.83 126.28 54504.30 88888.00 2015-06-23 02:24:07.125 174 12944.85 126.38 54504.25 88888.00 2015-06-23 02:24:07.250 174 12944.77 126.40 54504.18 88888.00 2015-06-23 02:24:07.375 174 12944.80 126.45 54504.15 88888.00 2015-06-23 02:24:07.500 174 12944.75 126.53 54504.07 88888.00 2015-06-23 02:24:07.625 174 12944.73 126.62 54504.00 88888.00 2015-06-23 02:24:07.750 174 12944.73 126.70 54503.93 88888.00 2015-06-23 02:24:07.875 174 12944.67 126.72 54503.88 88888.00 2015-06-23 02:24:08.000 174 12944.65 126.80 54503.78 88888.00 2015-06-23 02:24:08.125 174 12944.62 126.90 54503.75 88888.00 2015-06-23 02:24:08.250 174 12944.58 126.97 54503.68 88888.00 2015-06-23 02:24:08.375 174 12944.60 127.05 54503.60 88888.00 2015-06-23 02:24:08.500 174 12944.55 127.10 54503.50 88888.00 2015-06-23 02:24:08.625 174 12944.58 127.15 54503.47 88888.00 2015-06-23 02:24:08.750 174 12944.55 127.22 54503.40 88888.00 2015-06-23 02:24:08.875 174 12944.48 127.28 54503.35 88888.00 2015-06-23 02:24:09.000 174 12944.42 127.33 54503.28 88888.00 2015-06-23 02:24:09.125 174 12944.35 127.38 54503.20 88888.00 2015-06-23 02:24:09.250 174 12944.35 127.45 54503.12 88888.00 2015-06-23 02:24:09.375 174 12944.45 127.50 54503.07 88888.00 2015-06-23 02:24:09.500 174 12944.42 127.55 54503.00 88888.00 2015-06-23 02:24:09.625 174 12944.38 127.60 54502.95 88888.00 2015-06-23 02:24:09.750 174 12944.38 127.65 54502.88 88888.00 2015-06-23 02:24:09.875 174 12944.35 127.72 54502.78 88888.00 2015-06-23 02:24:10.000 174 12944.35 127.78 54502.72 88888.00 2015-06-23 02:24:10.125 174 12944.35 127.83 54502.68 88888.00 2015-06-23 02:24:10.250 174 12944.27 127.88 54502.57 88888.00 2015-06-23 02:24:10.375 174 12944.25 127.92 54502.50 88888.00 2015-06-23 02:24:10.500 174 12944.20 127.97 54502.45 88888.00 2015-06-23 02:24:10.625 174 12944.20 128.03 54502.43 88888.00 2015-06-23 02:24:10.750 174 12944.17 128.07 54502.35 88888.00 2015-06-23 02:24:10.875 174 12944.15 128.10 54502.25 88888.00 2015-06-23 02:24:11.000 174 12944.10 128.12 54502.18 88888.00 2015-06-23 02:24:11.125 174 12944.05 128.20 54502.12 88888.00 2015-06-23 02:24:11.250 174 12943.98 128.22 54502.05 88888.00 2015-06-23 02:24:11.375 174 12944.00 128.28 54502.03 88888.00 2015-06-23 02:24:11.500 174 12944.00 128.32 54501.93 88888.00 2015-06-23 02:24:11.625 174 12943.98 128.35 54501.88 88888.00 2015-06-23 02:24:11.750 174 12943.92 128.40 54501.82 88888.00 2015-06-23 02:24:11.875 174 12943.90 128.43 54501.72 88888.00 2015-06-23 02:24:12.000 174 12943.80 128.47 54501.65 88888.00 2015-06-23 02:24:12.125 174 12943.75 128.50 54501.62 88888.00 2015-06-23 02:24:12.250 174 12943.73 128.55 54501.55 88888.00 2015-06-23 02:24:12.375 174 12943.70 128.60 54501.50 88888.00 2015-06-23 02:24:12.500 174 12943.60 128.60 54501.43 88888.00 2015-06-23 02:24:12.625 174 12943.58 128.65 54501.32 88888.00 2015-06-23 02:24:12.750 174 12943.65 128.68 54501.25 88888.00 2015-06-23 02:24:12.875 174 12943.62 128.70 54501.18 88888.00 2015-06-23 02:24:13.000 174 12943.62 128.75 54501.10 88888.00 2015-06-23 02:24:13.125 174 12943.55 128.82 54501.03 88888.00 2015-06-23 02:24:13.250 174 12943.48 128.82 54500.95 88888.00 2015-06-23 02:24:13.375 174 12943.45 128.85 54500.90 88888.00 2015-06-23 02:24:13.500 174 12943.38 128.85 54500.80 88888.00 2015-06-23 02:24:13.625 174 12943.30 128.88 54500.75 88888.00 2015-06-23 02:24:13.750 174 12943.33 128.95 54500.70 88888.00 2015-06-23 02:24:13.875 174 12943.35 129.00 54500.65 88888.00 2015-06-23 02:24:14.000 174 12943.30 129.03 54500.57 88888.00 2015-06-23 02:24:14.125 174 12943.23 129.05 54500.47 88888.00 2015-06-23 02:24:14.250 174 12943.15 129.10 54500.43 88888.00 2015-06-23 02:24:14.375 174 12943.15 129.12 54500.35 88888.00 2015-06-23 02:24:14.500 174 12943.17 129.18 54500.32 88888.00 2015-06-23 02:24:14.625 174 12943.15 129.22 54500.25 88888.00 2015-06-23 02:24:14.750 174 12943.05 129.28 54500.15 88888.00 2015-06-23 02:24:14.875 174 12942.92 129.30 54500.07 88888.00 2015-06-23 02:24:15.000 174 12942.92 129.30 54500.03 88888.00 2015-06-23 02:24:15.125 174 12942.95 129.35 54499.97 88888.00 2015-06-23 02:24:15.250 174 12942.88 129.40 54499.90 88888.00 2015-06-23 02:24:15.375 174 12942.88 129.43 54499.85 88888.00 2015-06-23 02:24:15.500 174 12942.88 129.45 54499.78 88888.00 2015-06-23 02:24:15.625 174 12942.88 129.50 54499.70 88888.00 2015-06-23 02:24:15.750 174 12942.80 129.53 54499.60 88888.00 2015-06-23 02:24:15.875 174 12942.77 129.57 54499.53 88888.00 2015-06-23 02:24:16.000 174 12942.70 129.60 54499.47 88888.00 2015-06-23 02:24:16.125 174 12942.65 129.62 54499.43 88888.00 2015-06-23 02:24:16.250 174 12942.60 129.65 54499.38 88888.00 2015-06-23 02:24:16.375 174 12942.65 129.72 54499.30 88888.00 2015-06-23 02:24:16.500 174 12942.62 129.75 54499.22 88888.00 2015-06-23 02:24:16.625 174 12942.55 129.80 54499.18 88888.00 2015-06-23 02:24:16.750 174 12942.50 129.85 54499.10 88888.00 2015-06-23 02:24:16.875 174 12942.45 129.85 54499.03 88888.00 2015-06-23 02:24:17.000 174 12942.38 129.90 54498.95 88888.00 2015-06-23 02:24:17.125 174 12942.30 129.90 54498.88 88888.00 2015-06-23 02:24:17.250 174 12942.25 129.93 54498.80 88888.00 2015-06-23 02:24:17.375 174 12942.25 129.97 54498.72 88888.00 2015-06-23 02:24:17.500 174 12942.20 130.00 54498.68 88888.00 2015-06-23 02:24:17.625 174 12942.17 130.07 54498.62 88888.00 2015-06-23 02:24:17.750 174 12942.17 130.10 54498.55 88888.00 2015-06-23 02:24:17.875 174 12942.15 130.10 54498.43 88888.00 2015-06-23 02:24:18.000 174 12942.05 130.12 54498.40 88888.00 2015-06-23 02:24:18.125 174 12942.05 130.20 54498.35 88888.00 2015-06-23 02:24:18.250 174 12942.00 130.22 54498.28 88888.00 2015-06-23 02:24:18.375 174 12941.95 130.28 54498.18 88888.00 2015-06-23 02:24:18.500 174 12941.90 130.30 54498.10 88888.00 2015-06-23 02:24:18.625 174 12941.85 130.32 54498.03 88888.00 2015-06-23 02:24:18.750 174 12941.77 130.38 54498.00 88888.00 2015-06-23 02:24:18.875 174 12941.77 130.40 54497.93 88888.00 2015-06-23 02:24:19.000 174 12941.70 130.40 54497.82 88888.00 2015-06-23 02:24:19.125 174 12941.70 130.40 54497.80 88888.00 2015-06-23 02:24:19.250 174 12941.55 130.43 54497.70 88888.00 2015-06-23 02:24:19.375 174 12941.50 130.47 54497.65 88888.00 2015-06-23 02:24:19.500 174 12941.50 130.50 54497.60 88888.00 2015-06-23 02:24:19.625 174 12941.50 130.55 54497.53 88888.00 2015-06-23 02:24:19.750 174 12941.42 130.57 54497.45 88888.00 2015-06-23 02:24:19.875 174 12941.38 130.60 54497.35 88888.00 2015-06-23 02:24:20.000 174 12941.33 130.62 54497.25 88888.00 2015-06-23 02:24:20.125 174 12941.33 130.62 54497.22 88888.00 2015-06-23 02:24:20.250 174 12941.27 130.62 54497.15 88888.00 2015-06-23 02:24:20.375 174 12941.25 130.70 54497.10 88888.00 2015-06-23 02:24:20.500 174 12941.25 130.70 54497.00 88888.00 2015-06-23 02:24:20.625 174 12941.15 130.72 54496.93 88888.00 2015-06-23 02:24:20.750 174 12941.00 130.75 54496.88 88888.00 2015-06-23 02:24:20.875 174 12940.92 130.78 54496.80 88888.00 2015-06-23 02:24:21.000 174 12940.90 130.82 54496.75 88888.00 2015-06-23 02:24:21.125 174 12940.90 130.88 54496.70 88888.00 2015-06-23 02:24:21.250 174 12940.88 130.93 54496.62 88888.00 2015-06-23 02:24:21.375 174 12940.85 131.00 54496.53 88888.00 2015-06-23 02:24:21.500 174 12940.75 131.03 54496.50 88888.00 2015-06-23 02:24:21.625 174 12940.67 131.03 54496.43 88888.00 2015-06-23 02:24:21.750 174 12940.60 131.05 54496.35 88888.00 2015-06-23 02:24:21.875 174 12940.52 131.05 54496.28 88888.00 2015-06-23 02:24:22.000 174 12940.48 131.07 54496.18 88888.00 2015-06-23 02:24:22.125 174 12940.42 131.07 54496.15 88888.00 2015-06-23 02:24:22.250 174 12940.38 131.10 54496.05 88888.00 2015-06-23 02:24:22.375 174 12940.33 131.15 54496.00 88888.00 2015-06-23 02:24:22.500 174 12940.25 131.12 54495.90 88888.00 2015-06-23 02:24:22.625 174 12940.23 131.18 54495.85 88888.00 2015-06-23 02:24:22.750 174 12940.23 131.22 54495.78 88888.00 2015-06-23 02:24:22.875 174 12940.10 131.22 54495.70 88888.00 2015-06-23 02:24:23.000 174 12940.05 131.25 54495.62 88888.00 2015-06-23 02:24:23.125 174 12940.05 131.28 54495.55 88888.00 2015-06-23 02:24:23.250 174 12939.98 131.28 54495.45 88888.00 2015-06-23 02:24:23.375 174 12940.02 131.30 54495.40 88888.00 2015-06-23 02:24:23.500 174 12940.00 131.35 54495.35 88888.00 2015-06-23 02:24:23.625 174 12939.90 131.35 54495.28 88888.00 2015-06-23 02:24:23.750 174 12939.85 131.38 54495.22 88888.00 2015-06-23 02:24:23.875 174 12939.85 131.43 54495.18 88888.00 2015-06-23 02:24:24.000 174 12939.80 131.45 54495.07 88888.00 2015-06-23 02:24:24.125 174 12939.73 131.45 54495.05 88888.00 2015-06-23 02:24:24.250 174 12939.70 131.50 54494.97 88888.00 2015-06-23 02:24:24.375 174 12939.70 131.53 54494.90 88888.00 2015-06-23 02:24:24.500 174 12939.60 131.53 54494.82 88888.00 2015-06-23 02:24:24.625 174 12939.58 131.57 54494.78 88888.00 2015-06-23 02:24:24.750 174 12939.62 131.60 54494.65 88888.00 2015-06-23 02:24:24.875 174 12939.55 131.62 54494.57 88888.00 2015-06-23 02:24:25.000 174 12939.42 131.62 54494.50 88888.00 2015-06-23 02:24:25.125 174 12939.40 131.72 54494.45 88888.00 2015-06-23 02:24:25.250 174 12939.38 131.72 54494.38 88888.00 2015-06-23 02:24:25.375 174 12939.35 131.75 54494.30 88888.00 2015-06-23 02:24:25.500 174 12939.40 131.78 54494.22 88888.00 2015-06-23 02:24:25.625 174 12939.35 131.78 54494.15 88888.00 2015-06-23 02:24:25.750 174 12939.17 131.80 54494.07 88888.00 2015-06-23 02:24:25.875 174 12939.12 131.82 54494.03 88888.00 2015-06-23 02:24:26.000 174 12939.20 131.88 54493.95 88888.00 2015-06-23 02:24:26.125 174 12939.17 131.90 54493.88 88888.00 2015-06-23 02:24:26.250 174 12939.10 131.90 54493.82 88888.00 2015-06-23 02:24:26.375 174 12939.05 131.90 54493.72 88888.00 2015-06-23 02:24:26.500 174 12939.08 131.90 54493.65 88888.00 2015-06-23 02:24:26.625 174 12939.10 131.90 54493.57 88888.00 2015-06-23 02:24:26.750 174 12939.15 131.95 54493.55 88888.00 2015-06-23 02:24:26.875 174 12939.12 132.00 54493.50 88888.00 2015-06-23 02:24:27.000 174 12939.02 132.00 54493.40 88888.00 2015-06-23 02:24:27.125 174 12938.92 131.97 54493.30 88888.00 2015-06-23 02:24:27.250 174 12938.85 132.00 54493.25 88888.00 2015-06-23 02:24:27.375 174 12938.90 132.03 54493.18 88888.00 2015-06-23 02:24:27.500 174 12938.90 132.03 54493.10 88888.00 2015-06-23 02:24:27.625 174 12938.90 132.07 54493.03 88888.00 2015-06-23 02:24:27.750 174 12938.88 132.10 54492.97 88888.00 2015-06-23 02:24:27.875 174 12938.83 132.12 54492.93 88888.00 2015-06-23 02:24:28.000 174 12938.73 132.10 54492.82 88888.00 2015-06-23 02:24:28.125 174 12938.73 132.12 54492.78 88888.00 2015-06-23 02:24:28.250 174 12938.80 132.18 54492.70 88888.00 2015-06-23 02:24:28.375 174 12938.77 132.18 54492.60 88888.00 2015-06-23 02:24:28.500 174 12938.73 132.20 54492.50 88888.00 2015-06-23 02:24:28.625 174 12938.73 132.22 54492.45 88888.00 2015-06-23 02:24:28.750 174 12938.73 132.25 54492.40 88888.00 2015-06-23 02:24:28.875 174 12938.70 132.25 54492.32 88888.00 2015-06-23 02:24:29.000 174 12938.70 132.25 54492.22 88888.00 2015-06-23 02:24:29.125 174 12938.70 132.28 54492.15 88888.00 2015-06-23 02:24:29.250 174 12938.65 132.28 54492.07 88888.00 2015-06-23 02:24:29.375 174 12938.65 132.30 54492.03 88888.00 2015-06-23 02:24:29.500 174 12938.65 132.32 54491.95 88888.00 2015-06-23 02:24:29.625 174 12938.67 132.35 54491.88 88888.00 2015-06-23 02:24:29.750 174 12938.58 132.35 54491.80 88888.00 2015-06-23 02:24:29.875 174 12938.52 132.35 54491.72 88888.00 2015-06-23 02:24:30.000 174 12938.55 132.43 54491.65 88888.00 2015-06-23 02:24:30.125 174 12938.50 132.45 54491.57 88888.00 2015-06-23 02:24:30.250 174 12938.45 132.40 54491.45 88888.00 2015-06-23 02:24:30.375 174 12938.50 132.43 54491.40 88888.00 2015-06-23 02:24:30.500 174 12938.55 132.43 54491.35 88888.00 2015-06-23 02:24:30.625 174 12938.58 132.47 54491.30 88888.00 2015-06-23 02:24:30.750 174 12938.52 132.50 54491.22 88888.00 2015-06-23 02:24:30.875 174 12938.52 132.47 54491.15 88888.00 2015-06-23 02:24:31.000 174 12938.50 132.50 54491.05 88888.00 2015-06-23 02:24:31.125 174 12938.48 132.45 54491.00 88888.00 2015-06-23 02:24:31.250 174 12938.48 132.45 54490.95 88888.00 2015-06-23 02:24:31.375 174 12938.48 132.50 54490.90 88888.00 2015-06-23 02:24:31.500 174 12938.42 132.47 54490.82 88888.00 2015-06-23 02:24:31.625 174 12938.45 132.55 54490.78 88888.00 2015-06-23 02:24:31.750 174 12938.48 132.55 54490.68 88888.00 2015-06-23 02:24:31.875 174 12938.45 132.53 54490.57 88888.00 2015-06-23 02:24:32.000 174 12938.40 132.50 54490.50 88888.00 2015-06-23 02:24:32.125 174 12938.35 132.53 54490.45 88888.00 2015-06-23 02:24:32.250 174 12938.35 132.53 54490.35 88888.00 2015-06-23 02:24:32.375 174 12938.38 132.50 54490.30 88888.00 2015-06-23 02:24:32.500 174 12938.35 132.47 54490.20 88888.00 2015-06-23 02:24:32.625 174 12938.35 132.53 54490.15 88888.00 2015-06-23 02:24:32.750 174 12938.38 132.53 54490.12 88888.00 2015-06-23 02:24:32.875 174 12938.38 132.53 54490.05 88888.00 2015-06-23 02:24:33.000 174 12938.35 132.53 54489.95 88888.00 2015-06-23 02:24:33.125 174 12938.33 132.50 54489.88 88888.00 2015-06-23 02:24:33.250 174 12938.33 132.50 54489.82 88888.00 2015-06-23 02:24:33.375 174 12938.35 132.55 54489.78 88888.00 2015-06-23 02:24:33.500 174 12938.30 132.55 54489.70 88888.00 2015-06-23 02:24:33.625 174 12938.25 132.57 54489.62 88888.00 2015-06-23 02:24:33.750 174 12938.27 132.55 54489.55 88888.00 2015-06-23 02:24:33.875 174 12938.30 132.53 54489.45 88888.00 2015-06-23 02:24:34.000 174 12938.27 132.53 54489.38 88888.00 2015-06-23 02:24:34.125 174 12938.27 132.53 54489.32 88888.00 2015-06-23 02:24:34.250 174 12938.27 132.47 54489.22 88888.00 2015-06-23 02:24:34.375 174 12938.33 132.50 54489.18 88888.00 2015-06-23 02:24:34.500 174 12938.30 132.50 54489.12 88888.00 2015-06-23 02:24:34.625 174 12938.23 132.47 54489.05 88888.00 2015-06-23 02:24:34.750 174 12938.15 132.50 54489.00 88888.00 2015-06-23 02:24:34.875 174 12938.10 132.47 54488.93 88888.00 2015-06-23 02:24:35.000 174 12938.08 132.45 54488.82 88888.00 2015-06-23 02:24:35.125 174 12938.05 132.45 54488.78 88888.00 2015-06-23 02:24:35.250 174 12938.05 132.45 54488.72 88888.00 2015-06-23 02:24:35.375 174 12938.10 132.50 54488.70 88888.00 2015-06-23 02:24:35.500 174 12938.12 132.50 54488.60 88888.00 2015-06-23 02:24:35.625 174 12938.08 132.45 54488.55 88888.00 2015-06-23 02:24:35.750 174 12938.08 132.43 54488.45 88888.00 2015-06-23 02:24:35.875 174 12938.05 132.43 54488.40 88888.00 2015-06-23 02:24:36.000 174 12938.05 132.45 54488.32 88888.00 2015-06-23 02:24:36.125 174 12938.05 132.47 54488.28 88888.00 2015-06-23 02:24:36.250 174 12938.00 132.43 54488.18 88888.00 2015-06-23 02:24:36.375 174 12937.98 132.43 54488.10 88888.00 2015-06-23 02:24:36.500 174 12937.92 132.43 54488.05 88888.00 2015-06-23 02:24:36.625 174 12937.98 132.45 54488.00 88888.00 2015-06-23 02:24:36.750 174 12938.00 132.43 54487.93 88888.00 2015-06-23 02:24:36.875 174 12937.98 132.45 54487.85 88888.00 2015-06-23 02:24:37.000 174 12937.90 132.43 54487.75 88888.00 2015-06-23 02:24:37.125 174 12937.85 132.45 54487.68 88888.00 2015-06-23 02:24:37.250 174 12937.80 132.40 54487.62 88888.00 2015-06-23 02:24:37.375 174 12937.77 132.40 54487.55 88888.00 2015-06-23 02:24:37.500 174 12937.73 132.40 54487.47 88888.00 2015-06-23 02:24:37.625 174 12937.75 132.43 54487.43 88888.00 2015-06-23 02:24:37.750 174 12937.80 132.40 54487.35 88888.00 2015-06-23 02:24:37.875 174 12937.75 132.40 54487.30 88888.00 2015-06-23 02:24:38.000 174 12937.67 132.38 54487.25 88888.00 2015-06-23 02:24:38.125 174 12937.70 132.38 54487.22 88888.00 2015-06-23 02:24:38.250 174 12937.67 132.38 54487.15 88888.00 2015-06-23 02:24:38.375 174 12937.65 132.38 54487.10 88888.00 2015-06-23 02:24:38.500 174 12937.70 132.40 54487.05 88888.00 2015-06-23 02:24:38.625 174 12937.73 132.35 54486.95 88888.00 2015-06-23 02:24:38.750 174 12937.70 132.38 54486.85 88888.00 2015-06-23 02:24:38.875 174 12937.67 132.38 54486.78 88888.00 2015-06-23 02:24:39.000 174 12937.65 132.38 54486.72 88888.00 2015-06-23 02:24:39.125 174 12937.62 132.40 54486.68 88888.00 2015-06-23 02:24:39.250 174 12937.60 132.38 54486.60 88888.00 2015-06-23 02:24:39.375 174 12937.60 132.35 54486.50 88888.00 2015-06-23 02:24:39.500 174 12937.58 132.35 54486.45 88888.00 2015-06-23 02:24:39.625 174 12937.55 132.32 54486.40 88888.00 2015-06-23 02:24:39.750 174 12937.58 132.38 54486.35 88888.00 2015-06-23 02:24:39.875 174 12937.55 132.32 54486.30 88888.00 2015-06-23 02:24:40.000 174 12937.42 132.30 54486.20 88888.00 2015-06-23 02:24:40.125 174 12937.45 132.32 54486.15 88888.00 2015-06-23 02:24:40.250 174 12937.48 132.28 54486.07 88888.00 2015-06-23 02:24:40.375 174 12937.50 132.28 54486.00 88888.00 2015-06-23 02:24:40.500 174 12937.48 132.25 54485.93 88888.00 2015-06-23 02:24:40.625 174 12937.42 132.28 54485.93 88888.00 2015-06-23 02:24:40.750 174 12937.40 132.30 54485.85 88888.00 2015-06-23 02:24:40.875 174 12937.38 132.30 54485.78 88888.00 2015-06-23 02:24:41.000 174 12937.33 132.25 54485.70 88888.00 2015-06-23 02:24:41.125 174 12937.27 132.22 54485.68 88888.00 2015-06-23 02:24:41.250 174 12937.23 132.22 54485.60 88888.00 2015-06-23 02:24:41.375 174 12937.30 132.22 54485.55 88888.00 2015-06-23 02:24:41.500 174 12937.33 132.22 54485.47 88888.00 2015-06-23 02:24:41.625 174 12937.25 132.20 54485.40 88888.00 2015-06-23 02:24:41.750 174 12937.20 132.18 54485.32 88888.00 2015-06-23 02:24:41.875 174 12937.20 132.12 54485.25 88888.00 2015-06-23 02:24:42.000 174 12937.15 132.12 54485.20 88888.00 2015-06-23 02:24:42.125 174 12937.10 132.15 54485.15 88888.00 2015-06-23 02:24:42.250 174 12937.12 132.15 54485.07 88888.00 2015-06-23 02:24:42.375 174 12937.08 132.12 54485.00 88888.00 2015-06-23 02:24:42.500 174 12937.02 132.10 54484.93 88888.00 2015-06-23 02:24:42.625 174 12937.05 132.10 54484.88 88888.00 2015-06-23 02:24:42.750 174 12937.02 132.10 54484.82 88888.00 2015-06-23 02:24:42.875 174 12936.98 132.10 54484.75 88888.00 2015-06-23 02:24:43.000 174 12936.95 132.07 54484.72 88888.00 2015-06-23 02:24:43.125 174 12937.02 132.10 54484.68 88888.00 2015-06-23 02:24:43.250 174 12936.95 132.05 54484.60 88888.00 2015-06-23 02:24:43.375 174 12936.92 132.05 54484.50 88888.00 2015-06-23 02:24:43.500 174 12936.90 132.03 54484.43 88888.00 2015-06-23 02:24:43.625 174 12936.88 132.05 54484.40 88888.00 2015-06-23 02:24:43.750 174 12936.85 132.03 54484.35 88888.00 2015-06-23 02:24:43.875 174 12936.83 131.97 54484.25 88888.00 2015-06-23 02:24:44.000 174 12936.75 131.95 54484.18 88888.00 2015-06-23 02:24:44.125 174 12936.73 131.97 54484.12 88888.00 2015-06-23 02:24:44.250 174 12936.73 131.95 54484.07 88888.00 2015-06-23 02:24:44.375 174 12936.77 131.95 54484.05 88888.00 2015-06-23 02:24:44.500 174 12936.83 131.93 54484.00 88888.00 2015-06-23 02:24:44.625 174 12936.83 131.88 54483.90 88888.00 2015-06-23 02:24:44.750 174 12936.77 131.88 54483.85 88888.00 2015-06-23 02:24:44.875 174 12936.75 131.85 54483.80 88888.00 2015-06-23 02:24:45.000 174 12936.73 131.80 54483.72 88888.00 2015-06-23 02:24:45.125 174 12936.70 131.78 54483.68 88888.00 2015-06-23 02:24:45.250 174 12936.70 131.78 54483.62 88888.00 2015-06-23 02:24:45.375 174 12936.65 131.75 54483.57 88888.00 2015-06-23 02:24:45.500 174 12936.60 131.75 54483.50 88888.00 2015-06-23 02:24:45.625 174 12936.65 131.70 54483.43 88888.00 2015-06-23 02:24:45.750 174 12936.62 131.72 54483.32 88888.00 2015-06-23 02:24:45.875 174 12936.48 131.62 54483.22 88888.00 2015-06-23 02:24:46.000 174 12936.35 131.53 54483.18 88888.00 2015-06-23 02:24:46.125 174 12936.48 131.57 54483.18 88888.00 2015-06-23 02:24:46.250 174 12936.58 131.60 54483.10 88888.00 2015-06-23 02:24:46.375 174 12936.60 131.62 54483.07 88888.00 2015-06-23 02:24:46.500 174 12936.52 131.55 54483.00 88888.00 2015-06-23 02:24:46.625 174 12936.40 131.53 54482.93 88888.00 2015-06-23 02:24:46.750 174 12936.40 131.50 54482.85 88888.00 2015-06-23 02:24:46.875 174 12936.40 131.45 54482.78 88888.00 2015-06-23 02:24:47.000 174 12936.38 131.45 54482.78 88888.00 2015-06-23 02:24:47.125 174 12936.33 131.43 54482.72 88888.00 2015-06-23 02:24:47.250 174 12936.27 131.38 54482.65 88888.00 2015-06-23 02:24:47.375 174 12936.33 131.35 54482.55 88888.00 2015-06-23 02:24:47.500 174 12936.30 131.30 54482.50 88888.00 2015-06-23 02:24:47.625 174 12936.30 131.28 54482.45 88888.00 2015-06-23 02:24:47.750 174 12936.30 131.25 54482.40 88888.00 2015-06-23 02:24:47.875 174 12936.25 131.22 54482.35 88888.00 2015-06-23 02:24:48.000 174 12936.17 131.18 54482.28 88888.00 2015-06-23 02:24:48.125 174 12936.23 131.18 54482.25 88888.00 2015-06-23 02:24:48.250 174 12936.27 131.12 54482.20 88888.00 2015-06-23 02:24:48.375 174 12936.27 131.10 54482.12 88888.00 2015-06-23 02:24:48.500 174 12936.27 131.05 54482.07 88888.00 2015-06-23 02:24:48.625 174 12936.25 131.00 54482.03 88888.00 2015-06-23 02:24:48.750 174 12936.20 130.97 54481.95 88888.00 2015-06-23 02:24:48.875 174 12936.20 130.97 54481.88 88888.00 2015-06-23 02:24:49.000 174 12936.12 130.93 54481.82 88888.00 2015-06-23 02:24:49.125 174 12936.08 130.90 54481.75 88888.00 2015-06-23 02:24:49.250 174 12936.02 130.82 54481.68 88888.00 2015-06-23 02:24:49.375 174 12936.10 130.80 54481.65 88888.00 2015-06-23 02:24:49.500 174 12936.12 130.80 54481.60 88888.00 2015-06-23 02:24:49.625 174 12936.12 130.72 54481.53 88888.00 2015-06-23 02:24:49.750 174 12936.20 130.68 54481.47 88888.00 2015-06-23 02:24:49.875 174 12936.15 130.65 54481.45 88888.00 2015-06-23 02:24:50.000 174 12936.10 130.60 54481.38 88888.00 2015-06-23 02:24:50.125 174 12936.08 130.60 54481.35 88888.00 2015-06-23 02:24:50.250 174 12936.05 130.57 54481.28 88888.00 2015-06-23 02:24:50.375 174 12936.08 130.55 54481.22 88888.00 2015-06-23 02:24:50.500 174 12936.05 130.45 54481.12 88888.00 2015-06-23 02:24:50.625 174 12936.05 130.40 54481.10 88888.00 2015-06-23 02:24:50.750 174 12935.98 130.38 54481.03 88888.00 2015-06-23 02:24:50.875 174 12936.00 130.35 54480.97 88888.00 2015-06-23 02:24:51.000 174 12936.08 130.32 54480.93 88888.00 2015-06-23 02:24:51.125 174 12936.10 130.30 54480.90 88888.00 2015-06-23 02:24:51.250 174 12936.02 130.20 54480.80 88888.00 2015-06-23 02:24:51.375 174 12936.02 130.18 54480.78 88888.00 2015-06-23 02:24:51.500 174 12936.00 130.18 54480.72 88888.00 2015-06-23 02:24:51.625 174 12935.98 130.10 54480.65 88888.00 2015-06-23 02:24:51.750 174 12935.95 130.05 54480.55 88888.00 2015-06-23 02:24:51.875 174 12935.92 130.05 54480.50 88888.00 2015-06-23 02:24:52.000 174 12936.00 130.00 54480.45 88888.00 2015-06-23 02:24:52.125 174 12935.98 129.97 54480.43 88888.00 2015-06-23 02:24:52.250 174 12935.90 129.90 54480.38 88888.00 2015-06-23 02:24:52.375 174 12935.77 129.88 54480.32 88888.00 2015-06-23 02:24:52.500 174 12935.70 129.82 54480.25 88888.00 2015-06-23 02:24:52.625 174 12935.70 129.78 54480.18 88888.00 2015-06-23 02:24:52.750 174 12935.75 129.75 54480.12 88888.00 2015-06-23 02:24:52.875 174 12935.83 129.72 54480.07 88888.00 2015-06-23 02:24:53.000 174 12935.85 129.65 54480.03 88888.00 2015-06-23 02:24:53.125 174 12935.75 129.60 54479.97 88888.00 2015-06-23 02:24:53.250 174 12935.70 129.55 54479.93 88888.00 2015-06-23 02:24:53.375 174 12935.70 129.55 54479.90 88888.00 2015-06-23 02:24:53.500 174 12935.77 129.50 54479.85 88888.00 2015-06-23 02:24:53.625 174 12935.75 129.45 54479.78 88888.00 2015-06-23 02:24:53.750 174 12935.67 129.40 54479.72 88888.00 2015-06-23 02:24:53.875 174 12935.65 129.35 54479.65 88888.00 2015-06-23 02:24:54.000 174 12935.65 129.30 54479.57 88888.00 2015-06-23 02:24:54.125 174 12935.67 129.25 54479.55 88888.00 2015-06-23 02:24:54.250 174 12935.58 129.22 54479.50 88888.00 2015-06-23 02:24:54.375 174 12935.52 129.15 54479.47 88888.00 2015-06-23 02:24:54.500 174 12935.52 129.12 54479.38 88888.00 2015-06-23 02:24:54.625 174 12935.52 129.03 54479.32 88888.00 2015-06-23 02:24:54.750 174 12935.52 129.00 54479.28 88888.00 2015-06-23 02:24:54.875 174 12935.50 128.97 54479.22 88888.00 2015-06-23 02:24:55.000 174 12935.50 128.88 54479.18 88888.00 2015-06-23 02:24:55.125 174 12935.50 128.85 54479.15 88888.00 2015-06-23 02:24:55.250 174 12935.45 128.80 54479.12 88888.00 2015-06-23 02:24:55.375 174 12935.52 128.80 54479.07 88888.00 2015-06-23 02:24:55.500 174 12935.52 128.78 54479.03 88888.00 2015-06-23 02:24:55.625 174 12935.42 128.70 54478.97 88888.00 2015-06-23 02:24:55.750 174 12935.30 128.68 54478.95 88888.00 2015-06-23 02:24:55.875 174 12935.27 128.68 54478.90 88888.00 2015-06-23 02:24:56.000 174 12935.23 128.60 54478.85 88888.00 2015-06-23 02:24:56.125 174 12935.20 128.55 54478.80 88888.00 2015-06-23 02:24:56.250 174 12935.20 128.47 54478.72 88888.00 2015-06-23 02:24:56.375 174 12935.17 128.43 54478.68 88888.00 2015-06-23 02:24:56.500 174 12935.17 128.40 54478.65 88888.00 2015-06-23 02:24:56.625 174 12935.17 128.38 54478.57 88888.00 2015-06-23 02:24:56.750 174 12935.15 128.30 54478.50 88888.00 2015-06-23 02:24:56.875 174 12935.12 128.25 54478.45 88888.00 2015-06-23 02:24:57.000 174 12935.05 128.22 54478.38 88888.00 2015-06-23 02:24:57.125 174 12935.00 128.18 54478.35 88888.00 2015-06-23 02:24:57.250 174 12934.98 128.10 54478.30 88888.00 2015-06-23 02:24:57.375 174 12934.95 128.10 54478.25 88888.00 2015-06-23 02:24:57.500 174 12934.95 128.07 54478.22 88888.00 2015-06-23 02:24:57.625 174 12935.00 128.03 54478.15 88888.00 2015-06-23 02:24:57.750 174 12934.98 127.97 54478.07 88888.00 2015-06-23 02:24:57.875 174 12934.92 127.97 54478.05 88888.00 2015-06-23 02:24:58.000 174 12934.92 127.90 54477.97 88888.00 2015-06-23 02:24:58.125 174 12934.80 127.83 54477.95 88888.00 2015-06-23 02:24:58.250 174 12934.75 127.75 54477.90 88888.00 2015-06-23 02:24:58.375 174 12934.83 127.72 54477.88 88888.00 2015-06-23 02:24:58.500 174 12934.75 127.67 54477.80 88888.00 2015-06-23 02:24:58.625 174 12934.70 127.65 54477.78 88888.00 2015-06-23 02:24:58.750 174 12934.70 127.60 54477.72 88888.00 2015-06-23 02:24:58.875 174 12934.70 127.58 54477.68 88888.00 2015-06-23 02:24:59.000 174 12934.62 127.53 54477.62 88888.00 2015-06-23 02:24:59.125 174 12934.58 127.50 54477.60 88888.00 2015-06-23 02:24:59.250 174 12934.45 127.40 54477.55 88888.00 2015-06-23 02:24:59.375 174 12934.42 127.38 54477.53 88888.00 2015-06-23 02:24:59.500 174 12934.45 127.35 54477.47 88888.00 2015-06-23 02:24:59.625 174 12934.42 127.28 54477.43 88888.00 2015-06-23 02:24:59.750 174 12934.38 127.25 54477.38 88888.00 2015-06-23 02:24:59.875 174 12934.35 127.20 54477.30 88888.00 2015-06-23 02:25:00.000 174 12934.33 127.15 54477.25 88888.00 2015-06-23 02:25:00.125 174 12934.35 127.12 54477.22 88888.00 2015-06-23 02:25:00.250 174 12934.30 127.08 54477.20 88888.00 2015-06-23 02:25:00.375 174 12934.25 127.03 54477.15 88888.00 2015-06-23 02:25:00.500 174 12934.20 127.00 54477.07 88888.00 2015-06-23 02:25:00.625 174 12934.17 126.97 54477.03 88888.00 2015-06-23 02:25:00.750 174 12934.12 126.92 54476.97 88888.00 2015-06-23 02:25:00.875 174 12934.05 126.90 54476.97 88888.00 2015-06-23 02:25:01.000 174 12934.02 126.88 54476.93 88888.00 2015-06-23 02:25:01.125 174 12933.92 126.80 54476.88 88888.00 2015-06-23 02:25:01.250 174 12933.92 126.72 54476.82 88888.00 2015-06-23 02:25:01.375 174 12933.88 126.70 54476.80 88888.00 2015-06-23 02:25:01.500 174 12933.88 126.65 54476.75 88888.00 2015-06-23 02:25:01.625 174 12933.90 126.60 54476.72 88888.00 2015-06-23 02:25:01.750 174 12933.83 126.55 54476.68 88888.00 2015-06-23 02:25:01.875 174 12933.77 126.50 54476.62 88888.00 2015-06-23 02:25:02.000 174 12933.80 126.50 54476.57 88888.00 2015-06-23 02:25:02.125 174 12933.75 126.45 54476.50 88888.00 2015-06-23 02:25:02.250 174 12933.67 126.40 54476.45 88888.00 2015-06-23 02:25:02.375 174 12933.67 126.38 54476.40 88888.00 2015-06-23 02:25:02.500 174 12933.65 126.33 54476.38 88888.00 2015-06-23 02:25:02.625 174 12933.60 126.30 54476.32 88888.00 2015-06-23 02:25:02.750 174 12933.55 126.30 54476.28 88888.00 2015-06-23 02:25:02.875 174 12933.52 126.28 54476.22 88888.00 2015-06-23 02:25:03.000 174 12933.55 126.20 54476.18 88888.00 2015-06-23 02:25:03.125 174 12933.50 126.15 54476.18 88888.00 2015-06-23 02:25:03.250 174 12933.40 126.05 54476.10 88888.00 2015-06-23 02:25:03.375 174 12933.35 126.03 54476.05 88888.00 2015-06-23 02:25:03.500 174 12933.27 126.00 54476.03 88888.00 2015-06-23 02:25:03.625 174 12933.25 125.97 54475.97 88888.00 2015-06-23 02:25:03.750 174 12933.27 125.95 54475.93 88888.00 2015-06-23 02:25:03.875 174 12933.30 125.90 54475.90 88888.00 2015-06-23 02:25:04.000 174 12933.25 125.90 54475.88 88888.00 2015-06-23 02:25:04.125 174 12933.15 125.88 54475.85 88888.00 2015-06-23 02:25:04.250 174 12933.12 125.80 54475.80 88888.00 2015-06-23 02:25:04.375 174 12933.20 125.78 54475.72 88888.00 2015-06-23 02:25:04.500 174 12933.20 125.72 54475.70 88888.00 2015-06-23 02:25:04.625 174 12933.10 125.70 54475.62 88888.00 2015-06-23 02:25:04.750 174 12933.02 125.65 54475.60 88888.00 2015-06-23 02:25:04.875 174 12933.02 125.60 54475.55 88888.00 2015-06-23 02:25:05.000 174 12933.00 125.58 54475.50 88888.00 2015-06-23 02:25:05.125 174 12932.92 125.55 54475.45 88888.00 2015-06-23 02:25:05.250 174 12932.83 125.50 54475.40 88888.00 2015-06-23 02:25:05.375 174 12932.88 125.45 54475.35 88888.00 2015-06-23 02:25:05.500 174 12932.83 125.45 54475.30 88888.00 2015-06-23 02:25:05.625 174 12932.83 125.42 54475.25 88888.00 2015-06-23 02:25:05.750 174 12932.90 125.38 54475.22 88888.00 2015-06-23 02:25:05.875 174 12932.88 125.30 54475.20 88888.00 2015-06-23 02:25:06.000 174 12932.83 125.28 54475.15 88888.00 2015-06-23 02:25:06.125 174 12932.77 125.30 54475.12 88888.00 2015-06-23 02:25:06.250 174 12932.67 125.20 54475.05 88888.00 2015-06-23 02:25:06.375 174 12932.62 125.17 54475.00 88888.00 2015-06-23 02:25:06.500 174 12932.62 125.12 54474.97 88888.00 2015-06-23 02:25:06.625 174 12932.60 125.08 54474.95 88888.00 2015-06-23 02:25:06.750 174 12932.50 125.03 54474.88 88888.00 2015-06-23 02:25:06.875 174 12932.42 124.97 54474.82 88888.00 2015-06-23 02:25:07.000 174 12932.42 124.88 54474.75 88888.00 2015-06-23 02:25:07.125 174 12932.42 124.88 54474.75 88888.00 2015-06-23 02:25:07.250 174 12932.33 124.85 54474.72 88888.00 2015-06-23 02:25:07.375 174 12932.33 124.85 54474.68 88888.00 2015-06-23 02:25:07.500 174 12932.30 124.83 54474.62 88888.00 2015-06-23 02:25:07.625 174 12932.23 124.78 54474.55 88888.00 2015-06-23 02:25:07.750 174 12932.20 124.72 54474.50 88888.00 2015-06-23 02:25:07.875 174 12932.17 124.70 54474.45 88888.00 2015-06-23 02:25:08.000 174 12932.17 124.65 54474.40 88888.00 2015-06-23 02:25:08.125 174 12932.12 124.62 54474.38 88888.00 2015-06-23 02:25:08.250 174 12932.08 124.55 54474.35 88888.00 2015-06-23 02:25:08.375 174 12932.02 124.53 54474.30 88888.00 2015-06-23 02:25:08.500 174 12931.98 124.50 54474.25 88888.00 2015-06-23 02:25:08.625 174 12931.92 124.45 54474.20 88888.00 2015-06-23 02:25:08.750 174 12931.90 124.42 54474.15 88888.00 2015-06-23 02:25:08.875 174 12931.83 124.38 54474.10 88888.00 2015-06-23 02:25:09.000 174 12931.73 124.33 54474.00 88888.00 2015-06-23 02:25:09.125 174 12931.73 124.30 54474.00 88888.00 2015-06-23 02:25:09.250 174 12931.65 124.25 54473.97 88888.00 2015-06-23 02:25:09.375 174 12931.65 124.20 54473.90 88888.00 2015-06-23 02:25:09.500 174 12931.62 124.12 54473.88 88888.00 2015-06-23 02:25:09.625 174 12931.60 124.12 54473.85 88888.00 2015-06-23 02:25:09.750 174 12931.58 124.10 54473.80 88888.00 2015-06-23 02:25:09.875 174 12931.48 124.05 54473.75 88888.00 2015-06-23 02:25:10.000 174 12931.40 124.00 54473.70 88888.00 2015-06-23 02:25:10.125 174 12931.35 123.97 54473.68 88888.00 2015-06-23 02:25:10.250 174 12931.27 123.95 54473.62 88888.00 2015-06-23 02:25:10.375 174 12931.27 123.92 54473.60 88888.00 2015-06-23 02:25:10.500 174 12931.23 123.92 54473.55 88888.00 2015-06-23 02:25:10.625 174 12931.20 123.90 54473.50 88888.00 2015-06-23 02:25:10.750 174 12931.17 123.85 54473.47 88888.00 2015-06-23 02:25:10.875 174 12931.12 123.83 54473.43 88888.00 2015-06-23 02:25:11.000 174 12931.08 123.75 54473.35 88888.00 2015-06-23 02:25:11.125 174 12931.02 123.75 54473.30 88888.00 2015-06-23 02:25:11.250 174 12930.95 123.67 54473.22 88888.00 2015-06-23 02:25:11.375 174 12930.92 123.70 54473.20 88888.00 2015-06-23 02:25:11.500 174 12930.88 123.65 54473.18 88888.00 2015-06-23 02:25:11.625 174 12930.77 123.58 54473.15 88888.00 2015-06-23 02:25:11.750 174 12930.77 123.58 54473.10 88888.00 2015-06-23 02:25:11.875 174 12930.77 123.53 54473.05 88888.00 2015-06-23 02:25:12.000 174 12930.77 123.50 54472.95 88888.00 2015-06-23 02:25:12.125 174 12930.77 123.50 54472.95 88888.00 2015-06-23 02:25:12.250 174 12930.70 123.42 54472.88 88888.00 2015-06-23 02:25:12.375 174 12930.70 123.42 54472.82 88888.00 2015-06-23 02:25:12.500 174 12930.58 123.40 54472.78 88888.00 2015-06-23 02:25:12.625 174 12930.48 123.33 54472.72 88888.00 2015-06-23 02:25:12.750 174 12930.42 123.30 54472.70 88888.00 2015-06-23 02:25:12.875 174 12930.45 123.28 54472.65 88888.00 2015-06-23 02:25:13.000 174 12930.48 123.25 54472.62 88888.00 2015-06-23 02:25:13.125 174 12930.45 123.25 54472.62 88888.00 2015-06-23 02:25:13.250 174 12930.35 123.22 54472.53 88888.00 2015-06-23 02:25:13.375 174 12930.30 123.17 54472.47 88888.00 2015-06-23 02:25:13.500 174 12930.23 123.15 54472.43 88888.00 2015-06-23 02:25:13.625 174 12930.17 123.15 54472.40 88888.00 2015-06-23 02:25:13.750 174 12930.10 123.12 54472.35 88888.00 2015-06-23 02:25:13.875 174 12930.08 123.12 54472.30 88888.00 2015-06-23 02:25:14.000 174 12930.08 123.10 54472.28 88888.00 2015-06-23 02:25:14.125 174 12930.02 123.10 54472.25 88888.00 2015-06-23 02:25:14.250 174 12929.90 123.05 54472.22 88888.00 2015-06-23 02:25:14.375 174 12929.88 123.03 54472.18 88888.00 2015-06-23 02:25:14.500 174 12929.90 123.00 54472.12 88888.00 2015-06-23 02:25:14.625 174 12929.77 122.95 54472.07 88888.00 2015-06-23 02:25:14.750 174 12929.73 122.95 54472.03 88888.00 2015-06-23 02:25:14.875 174 12929.65 122.90 54471.97 88888.00 2015-06-23 02:25:15.000 174 12929.65 122.88 54471.93 88888.00 2015-06-23 02:25:15.125 174 12929.58 122.88 54471.93 88888.00 2015-06-23 02:25:15.250 174 12929.50 122.85 54471.85 88888.00 2015-06-23 02:25:15.375 174 12929.50 122.85 54471.80 88888.00 2015-06-23 02:25:15.500 174 12929.45 122.78 54471.78 88888.00 2015-06-23 02:25:15.625 174 12929.45 122.78 54471.72 88888.00 2015-06-23 02:25:15.750 174 12929.42 122.78 54471.70 88888.00 2015-06-23 02:25:15.875 174 12929.38 122.75 54471.62 88888.00 2015-06-23 02:25:16.000 174 12929.30 122.70 54471.57 88888.00 2015-06-23 02:25:16.125 174 12929.25 122.65 54471.55 88888.00 2015-06-23 02:25:16.250 174 12929.20 122.67 54471.47 88888.00 2015-06-23 02:25:16.375 174 12929.15 122.70 54471.45 88888.00 2015-06-23 02:25:16.500 174 12929.02 122.65 54471.43 88888.00 2015-06-23 02:25:16.625 174 12928.95 122.65 54471.32 88888.00 2015-06-23 02:25:16.750 174 12928.92 122.60 54471.28 88888.00 2015-06-23 02:25:16.875 174 12928.90 122.58 54471.25 88888.00 2015-06-23 02:25:17.000 174 12928.85 122.60 54471.22 88888.00 2015-06-23 02:25:17.125 174 12928.80 122.55 54471.20 88888.00 2015-06-23 02:25:17.250 174 12928.73 122.53 54471.15 88888.00 2015-06-23 02:25:17.375 174 12928.73 122.55 54471.15 88888.00 2015-06-23 02:25:17.500 174 12928.70 122.53 54471.07 88888.00 2015-06-23 02:25:17.625 174 12928.67 122.45 54471.05 88888.00 2015-06-23 02:25:17.750 174 12928.65 122.47 54471.00 88888.00 2015-06-23 02:25:17.875 174 12928.60 122.47 54470.95 88888.00 2015-06-23 02:25:18.000 174 12928.50 122.45 54470.90 88888.00 2015-06-23 02:25:18.125 174 12928.45 122.45 54470.88 88888.00 2015-06-23 02:25:18.250 174 12928.38 122.42 54470.82 88888.00 2015-06-23 02:25:18.375 174 12928.42 122.42 54470.80 88888.00 2015-06-23 02:25:18.500 174 12928.35 122.42 54470.75 88888.00 2015-06-23 02:25:18.625 174 12928.30 122.40 54470.70 88888.00 2015-06-23 02:25:18.750 174 12928.27 122.42 54470.65 88888.00 2015-06-23 02:25:18.875 174 12928.23 122.40 54470.62 88888.00 2015-06-23 02:25:19.000 174 12928.12 122.35 54470.57 88888.00 2015-06-23 02:25:19.125 174 12928.08 122.35 54470.55 88888.00 2015-06-23 02:25:19.250 174 12928.05 122.30 54470.50 88888.00 2015-06-23 02:25:19.375 174 12928.00 122.33 54470.45 88888.00 2015-06-23 02:25:19.500 174 12927.95 122.30 54470.43 88888.00 2015-06-23 02:25:19.625 174 12927.88 122.28 54470.35 88888.00 2015-06-23 02:25:19.750 174 12927.85 122.22 54470.32 88888.00 2015-06-23 02:25:19.875 174 12927.83 122.22 54470.28 88888.00 2015-06-23 02:25:20.000 174 12927.77 122.22 54470.25 88888.00 2015-06-23 02:25:20.125 174 12927.77 122.25 54470.22 88888.00 2015-06-23 02:25:20.250 174 12927.65 122.17 54470.18 88888.00 2015-06-23 02:25:20.375 174 12927.58 122.15 54470.12 88888.00 2015-06-23 02:25:20.500 174 12927.48 122.20 54470.07 88888.00 2015-06-23 02:25:20.625 174 12927.40 122.20 54470.05 88888.00 2015-06-23 02:25:20.750 174 12927.40 122.17 54470.00 88888.00 2015-06-23 02:25:20.875 174 12927.40 122.17 54469.97 88888.00 2015-06-23 02:25:21.000 174 12927.38 122.17 54469.93 88888.00 2015-06-23 02:25:21.125 174 12927.33 122.15 54469.93 88888.00 2015-06-23 02:25:21.250 174 12927.25 122.12 54469.88 88888.00 2015-06-23 02:25:21.375 174 12927.27 122.15 54469.82 88888.00 2015-06-23 02:25:21.500 174 12927.20 122.15 54469.78 88888.00 2015-06-23 02:25:21.625 174 12927.12 122.15 54469.75 88888.00 2015-06-23 02:25:21.750 174 12927.08 122.17 54469.70 88888.00 2015-06-23 02:25:21.875 174 12927.05 122.12 54469.68 88888.00 2015-06-23 02:25:22.000 174 12926.98 122.10 54469.60 88888.00 2015-06-23 02:25:22.125 174 12926.85 122.12 54469.60 88888.00 2015-06-23 02:25:22.250 174 12926.80 122.15 54469.57 88888.00 2015-06-23 02:25:22.375 174 12926.75 122.12 54469.55 88888.00 2015-06-23 02:25:22.500 174 12926.67 122.12 54469.50 88888.00 2015-06-23 02:25:22.625 174 12926.55 122.10 54469.47 88888.00 2015-06-23 02:25:22.750 174 12926.52 122.12 54469.45 88888.00 2015-06-23 02:25:22.875 174 12926.52 122.12 54469.40 88888.00 2015-06-23 02:25:23.000 174 12926.50 122.08 54469.32 88888.00 2015-06-23 02:25:23.125 174 12926.42 122.08 54469.30 88888.00 2015-06-23 02:25:23.250 174 12926.35 122.08 54469.28 88888.00 2015-06-23 02:25:23.375 174 12926.33 122.10 54469.25 88888.00 2015-06-23 02:25:23.500 174 12926.23 122.10 54469.22 88888.00 2015-06-23 02:25:23.625 174 12926.20 122.15 54469.18 88888.00 2015-06-23 02:25:23.750 174 12926.23 122.17 54469.15 88888.00 2015-06-23 02:25:23.875 174 12926.15 122.17 54469.12 88888.00 2015-06-23 02:25:24.000 174 12926.10 122.15 54469.05 88888.00 2015-06-23 02:25:24.125 174 12926.05 122.10 54469.00 88888.00 2015-06-23 02:25:24.250 174 12925.98 122.12 54468.95 88888.00 2015-06-23 02:25:24.375 174 12925.92 122.15 54468.95 88888.00 2015-06-23 02:25:24.500 174 12925.90 122.15 54468.90 88888.00 2015-06-23 02:25:24.625 174 12925.88 122.17 54468.88 88888.00 2015-06-23 02:25:24.750 174 12925.85 122.17 54468.85 88888.00 2015-06-23 02:25:24.875 174 12925.83 122.12 54468.80 88888.00 2015-06-23 02:25:25.000 174 12925.73 122.15 54468.72 88888.00 2015-06-23 02:25:25.125 174 12925.62 122.15 54468.72 88888.00 2015-06-23 02:25:25.250 174 12925.55 122.15 54468.70 88888.00 2015-06-23 02:25:25.375 174 12925.62 122.22 54468.70 88888.00 2015-06-23 02:25:25.500 174 12925.62 122.25 54468.70 88888.00 2015-06-23 02:25:25.625 174 12925.55 122.25 54468.62 88888.00 2015-06-23 02:25:25.750 174 12925.42 122.22 54468.57 88888.00 2015-06-23 02:25:25.875 174 12925.40 122.22 54468.53 88888.00 2015-06-23 02:25:26.000 174 12925.42 122.28 54468.50 88888.00 2015-06-23 02:25:26.125 174 12925.38 122.30 54468.47 88888.00 2015-06-23 02:25:26.250 174 12925.23 122.28 54468.43 88888.00 2015-06-23 02:25:26.375 174 12925.23 122.30 54468.40 88888.00 2015-06-23 02:25:26.500 174 12925.20 122.33 54468.35 88888.00 2015-06-23 02:25:26.625 174 12925.15 122.35 54468.32 88888.00 2015-06-23 02:25:26.750 174 12925.10 122.35 54468.30 88888.00 2015-06-23 02:25:26.875 174 12925.00 122.35 54468.25 88888.00 2015-06-23 02:25:27.000 174 12924.92 122.38 54468.20 88888.00 2015-06-23 02:25:27.125 174 12924.85 122.42 54468.18 88888.00 2015-06-23 02:25:27.250 174 12924.83 122.38 54468.15 88888.00 2015-06-23 02:25:27.375 174 12924.83 122.42 54468.12 88888.00 2015-06-23 02:25:27.500 174 12924.80 122.45 54468.10 88888.00 2015-06-23 02:25:27.625 174 12924.77 122.45 54468.07 88888.00 2015-06-23 02:25:27.750 174 12924.75 122.47 54468.03 88888.00 2015-06-23 02:25:27.875 174 12924.75 122.50 54468.00 88888.00 2015-06-23 02:25:28.000 174 12924.67 122.50 54467.95 88888.00 2015-06-23 02:25:28.125 174 12924.62 122.58 54467.95 88888.00 2015-06-23 02:25:28.250 174 12924.58 122.67 54467.95 88888.00 2015-06-23 02:25:28.375 174 12924.48 122.65 54467.90 88888.00 2015-06-23 02:25:28.500 174 12924.38 122.65 54467.88 88888.00 2015-06-23 02:25:28.625 174 12924.30 122.65 54467.88 88888.00 2015-06-23 02:25:28.750 174 12924.30 122.65 54467.80 88888.00 2015-06-23 02:25:28.875 174 12924.27 122.70 54467.78 88888.00 2015-06-23 02:25:29.000 174 12924.23 122.70 54467.72 88888.00 2015-06-23 02:25:29.125 174 12924.15 122.78 54467.75 88888.00 2015-06-23 02:25:29.250 174 12924.10 122.80 54467.70 88888.00 2015-06-23 02:25:29.375 174 12924.10 122.83 54467.65 88888.00 2015-06-23 02:25:29.500 174 12924.02 122.85 54467.62 88888.00 2015-06-23 02:25:29.625 174 12923.98 122.88 54467.60 88888.00 2015-06-23 02:25:29.750 174 12923.98 122.88 54467.55 88888.00 2015-06-23 02:25:29.875 174 12923.92 122.88 54467.53 88888.00 2015-06-23 02:25:30.000 174 12923.85 122.90 54467.50 88888.00 2015-06-23 02:25:30.125 174 12923.80 122.95 54467.50 88888.00 2015-06-23 02:25:30.250 174 12923.75 122.97 54467.45 88888.00 2015-06-23 02:25:30.375 174 12923.73 123.03 54467.45 88888.00 2015-06-23 02:25:30.500 174 12923.65 123.00 54467.40 88888.00 2015-06-23 02:25:30.625 174 12923.60 123.08 54467.32 88888.00 2015-06-23 02:25:30.750 174 12923.50 123.10 54467.30 88888.00 2015-06-23 02:25:30.875 174 12923.40 123.15 54467.30 88888.00 2015-06-23 02:25:31.000 174 12923.35 123.15 54467.25 88888.00 2015-06-23 02:25:31.125 174 12923.38 123.22 54467.25 88888.00 2015-06-23 02:25:31.250 174 12923.35 123.17 54467.20 88888.00 2015-06-23 02:25:31.375 174 12923.33 123.17 54467.18 88888.00 2015-06-23 02:25:31.500 174 12923.33 123.25 54467.15 88888.00 2015-06-23 02:25:31.625 174 12923.20 123.30 54467.15 88888.00 2015-06-23 02:25:31.750 174 12923.10 123.30 54467.10 88888.00 2015-06-23 02:25:31.875 174 12923.02 123.33 54467.07 88888.00 2015-06-23 02:25:32.000 174 12922.95 123.38 54467.05 88888.00 2015-06-23 02:25:32.125 174 12922.92 123.42 54467.03 88888.00 2015-06-23 02:25:32.250 174 12922.95 123.42 54467.00 88888.00 2015-06-23 02:25:32.375 174 12922.92 123.45 54466.97 88888.00 2015-06-23 02:25:32.500 174 12922.83 123.47 54466.93 88888.00 2015-06-23 02:25:32.625 174 12922.73 123.50 54466.90 88888.00 2015-06-23 02:25:32.750 174 12922.73 123.55 54466.90 88888.00 2015-06-23 02:25:32.875 174 12922.73 123.58 54466.88 88888.00 2015-06-23 02:25:33.000 174 12922.67 123.62 54466.82 88888.00 2015-06-23 02:25:33.125 174 12922.62 123.65 54466.80 88888.00 2015-06-23 02:25:33.250 174 12922.52 123.70 54466.78 88888.00 2015-06-23 02:25:33.375 174 12922.50 123.72 54466.75 88888.00 2015-06-23 02:25:33.500 174 12922.45 123.75 54466.72 88888.00 2015-06-23 02:25:33.625 174 12922.48 123.78 54466.68 88888.00 2015-06-23 02:25:33.750 174 12922.45 123.83 54466.65 88888.00 2015-06-23 02:25:33.875 174 12922.42 123.88 54466.62 88888.00 2015-06-23 02:25:34.000 174 12922.38 123.88 54466.60 88888.00 2015-06-23 02:25:34.125 174 12922.35 123.92 54466.60 88888.00 2015-06-23 02:25:34.250 174 12922.30 123.92 54466.53 88888.00 2015-06-23 02:25:34.375 174 12922.25 123.97 54466.50 88888.00 2015-06-23 02:25:34.500 174 12922.27 124.03 54466.50 88888.00 2015-06-23 02:25:34.625 174 12922.27 124.05 54466.50 88888.00 2015-06-23 02:25:34.750 174 12922.25 124.08 54466.47 88888.00 2015-06-23 02:25:34.875 174 12922.20 124.10 54466.45 88888.00 2015-06-23 02:25:35.000 174 12922.10 124.15 54466.38 88888.00 2015-06-23 02:25:35.125 174 12922.05 124.17 54466.35 88888.00 2015-06-23 02:25:35.250 174 12921.92 124.20 54466.35 88888.00 2015-06-23 02:25:35.375 174 12921.85 124.25 54466.32 88888.00 2015-06-23 02:25:35.500 174 12921.88 124.28 54466.30 88888.00 2015-06-23 02:25:35.625 174 12921.95 124.30 54466.28 88888.00 2015-06-23 02:25:35.750 174 12921.92 124.35 54466.22 88888.00 2015-06-23 02:25:35.875 174 12921.83 124.40 54466.20 88888.00 2015-06-23 02:25:36.000 174 12921.77 124.42 54466.20 88888.00 2015-06-23 02:25:36.125 174 12921.73 124.47 54466.18 88888.00 2015-06-23 02:25:36.250 174 12921.70 124.50 54466.15 88888.00 2015-06-23 02:25:36.375 174 12921.65 124.53 54466.12 88888.00 2015-06-23 02:25:36.500 174 12921.58 124.58 54466.10 88888.00 2015-06-23 02:25:36.625 174 12921.58 124.60 54466.05 88888.00 2015-06-23 02:25:36.750 174 12921.60 124.65 54466.05 88888.00 2015-06-23 02:25:36.875 174 12921.58 124.67 54465.97 88888.00 2015-06-23 02:25:37.000 174 12921.50 124.67 54465.95 88888.00 2015-06-23 02:25:37.125 174 12921.50 124.72 54465.95 88888.00 2015-06-23 02:25:37.250 174 12921.40 124.75 54465.93 88888.00 2015-06-23 02:25:37.375 174 12921.33 124.78 54465.90 88888.00 2015-06-23 02:25:37.500 174 12921.27 124.83 54465.88 88888.00 2015-06-23 02:25:37.625 174 12921.27 124.85 54465.85 88888.00 2015-06-23 02:25:37.750 174 12921.27 124.88 54465.85 88888.00 2015-06-23 02:25:37.875 174 12921.17 124.95 54465.80 88888.00 2015-06-23 02:25:38.000 174 12921.20 124.97 54465.78 88888.00 2015-06-23 02:25:38.125 174 12921.20 124.97 54465.72 88888.00 2015-06-23 02:25:38.250 174 12921.15 125.00 54465.70 88888.00 2015-06-23 02:25:38.375 174 12921.15 125.05 54465.70 88888.00 2015-06-23 02:25:38.500 174 12921.17 125.08 54465.65 88888.00 2015-06-23 02:25:38.625 174 12921.05 125.15 54465.62 88888.00 2015-06-23 02:25:38.750 174 12921.00 125.20 54465.62 88888.00 2015-06-23 02:25:38.875 174 12920.95 125.20 54465.57 88888.00 2015-06-23 02:25:39.000 174 12920.92 125.25 54465.55 88888.00 2015-06-23 02:25:39.125 174 12920.92 125.30 54465.55 88888.00 2015-06-23 02:25:39.250 174 12920.88 125.33 54465.53 88888.00 2015-06-23 02:25:39.375 174 12920.90 125.38 54465.47 88888.00 2015-06-23 02:25:39.500 174 12920.85 125.45 54465.47 88888.00 2015-06-23 02:25:39.625 174 12920.77 125.50 54465.45 88888.00 2015-06-23 02:25:39.750 174 12920.73 125.58 54465.43 88888.00 2015-06-23 02:25:39.875 174 12920.73 125.60 54465.40 88888.00 2015-06-23 02:25:40.000 174 12920.70 125.62 54465.38 88888.00 2015-06-23 02:25:40.125 174 12920.65 125.67 54465.32 88888.00 2015-06-23 02:25:40.250 174 12920.58 125.67 54465.35 88888.00 2015-06-23 02:25:40.375 174 12920.55 125.72 54465.32 88888.00 2015-06-23 02:25:40.500 174 12920.55 125.80 54465.28 88888.00 2015-06-23 02:25:40.625 174 12920.52 125.85 54465.30 88888.00 2015-06-23 02:25:40.750 174 12920.45 125.90 54465.25 88888.00 2015-06-23 02:25:40.875 174 12920.42 125.95 54465.22 88888.00 2015-06-23 02:25:41.000 174 12920.45 126.00 54465.18 88888.00 2015-06-23 02:25:41.125 174 12920.42 126.03 54465.15 88888.00 2015-06-23 02:25:41.250 174 12920.38 126.10 54465.15 88888.00 2015-06-23 02:25:41.375 174 12920.40 126.17 54465.15 88888.00 2015-06-23 02:25:41.500 174 12920.33 126.25 54465.10 88888.00 2015-06-23 02:25:41.625 174 12920.33 126.25 54465.07 88888.00 2015-06-23 02:25:41.750 174 12920.30 126.28 54465.05 88888.00 2015-06-23 02:25:41.875 174 12920.17 126.35 54465.05 88888.00 2015-06-23 02:25:42.000 174 12920.12 126.42 54465.03 88888.00 2015-06-23 02:25:42.125 174 12920.10 126.45 54464.97 88888.00 2015-06-23 02:25:42.250 174 12920.08 126.45 54464.97 88888.00 2015-06-23 02:25:42.375 174 12920.08 126.50 54464.97 88888.00 2015-06-23 02:25:42.500 174 12920.10 126.58 54464.95 88888.00 2015-06-23 02:25:42.625 174 12920.08 126.62 54464.90 88888.00 2015-06-23 02:25:42.750 174 12920.00 126.67 54464.88 88888.00 2015-06-23 02:25:42.875 174 12920.00 126.70 54464.85 88888.00 2015-06-23 02:25:43.000 174 12919.95 126.75 54464.80 88888.00 2015-06-23 02:25:43.125 174 12919.90 126.80 54464.80 88888.00 2015-06-23 02:25:43.250 174 12919.80 126.83 54464.80 88888.00 2015-06-23 02:25:43.375 174 12919.83 126.85 54464.78 88888.00 2015-06-23 02:25:43.500 174 12919.80 126.95 54464.78 88888.00 2015-06-23 02:25:43.625 174 12919.77 126.95 54464.78 88888.00 2015-06-23 02:25:43.750 174 12919.73 126.95 54464.72 88888.00 2015-06-23 02:25:43.875 174 12919.67 127.00 54464.70 88888.00 2015-06-23 02:25:44.000 174 12919.70 127.08 54464.68 88888.00 2015-06-23 02:25:44.125 174 12919.75 127.10 54464.70 88888.00 2015-06-23 02:25:44.250 174 12919.65 127.12 54464.65 88888.00 2015-06-23 02:25:44.375 174 12919.62 127.15 54464.60 88888.00 2015-06-23 02:25:44.500 174 12919.58 127.20 54464.60 88888.00 2015-06-23 02:25:44.625 174 12919.50 127.22 54464.57 88888.00 2015-06-23 02:25:44.750 174 12919.42 127.25 54464.55 88888.00 2015-06-23 02:25:44.875 174 12919.40 127.35 54464.55 88888.00 2015-06-23 02:25:45.000 174 12919.40 127.38 54464.53 88888.00 2015-06-23 02:25:45.125 174 12919.38 127.33 54464.50 88888.00 2015-06-23 02:25:45.250 174 12919.30 127.38 54464.50 88888.00 2015-06-23 02:25:45.375 174 12919.27 127.45 54464.50 88888.00 2015-06-23 02:25:45.500 174 12919.23 127.47 54464.45 88888.00 2015-06-23 02:25:45.625 174 12919.20 127.50 54464.45 88888.00 2015-06-23 02:25:45.750 174 12919.20 127.55 54464.43 88888.00 2015-06-23 02:25:45.875 174 12919.15 127.60 54464.43 88888.00 2015-06-23 02:25:46.000 174 12919.10 127.62 54464.40 88888.00 2015-06-23 02:25:46.125 174 12919.08 127.65 54464.40 88888.00 2015-06-23 02:25:46.250 174 12919.02 127.67 54464.38 88888.00 2015-06-23 02:25:46.375 174 12918.95 127.67 54464.35 88888.00 2015-06-23 02:25:46.500 174 12918.92 127.70 54464.32 88888.00 2015-06-23 02:25:46.625 174 12918.85 127.75 54464.32 88888.00 2015-06-23 02:25:46.750 174 12918.80 127.75 54464.30 88888.00 2015-06-23 02:25:46.875 174 12918.83 127.78 54464.30 88888.00 2015-06-23 02:25:47.000 174 12918.83 127.83 54464.30 88888.00 2015-06-23 02:25:47.125 174 12918.85 127.83 54464.28 88888.00 2015-06-23 02:25:47.250 174 12918.80 127.88 54464.25 88888.00 2015-06-23 02:25:47.375 174 12918.67 127.88 54464.22 88888.00 2015-06-23 02:25:47.500 174 12918.55 127.92 54464.22 88888.00 2015-06-23 02:25:47.625 174 12918.48 127.92 54464.20 88888.00 2015-06-23 02:25:47.750 174 12918.42 127.95 54464.18 88888.00 2015-06-23 02:25:47.875 174 12918.45 128.00 54464.18 88888.00 2015-06-23 02:25:48.000 174 12918.48 128.00 54464.18 88888.00 2015-06-23 02:25:48.125 174 12918.45 128.03 54464.18 88888.00 2015-06-23 02:25:48.250 174 12918.35 128.03 54464.12 88888.00 2015-06-23 02:25:48.375 174 12918.35 128.05 54464.12 88888.00 2015-06-23 02:25:48.500 174 12918.33 128.05 54464.10 88888.00 2015-06-23 02:25:48.625 174 12918.33 128.05 54464.07 88888.00 2015-06-23 02:25:48.750 174 12918.25 128.07 54464.05 88888.00 2015-06-23 02:25:48.875 174 12918.15 128.10 54464.07 88888.00 2015-06-23 02:25:49.000 174 12918.10 128.15 54464.03 88888.00 2015-06-23 02:25:49.125 174 12918.08 128.12 54464.03 88888.00 2015-06-23 02:25:49.250 174 12918.02 128.12 54464.03 88888.00 2015-06-23 02:25:49.375 174 12917.98 128.18 54464.00 88888.00 2015-06-23 02:25:49.500 174 12918.00 128.20 54464.00 88888.00 2015-06-23 02:25:49.625 174 12917.98 128.20 54463.97 88888.00 2015-06-23 02:25:49.750 174 12917.95 128.22 54463.97 88888.00 2015-06-23 02:25:49.875 174 12917.85 128.22 54463.97 88888.00 2015-06-23 02:25:50.000 174 12917.83 128.22 54463.95 88888.00 2015-06-23 02:25:50.125 174 12917.80 128.25 54463.95 88888.00 2015-06-23 02:25:50.250 174 12917.80 128.25 54463.95 88888.00 2015-06-23 02:25:50.375 174 12917.77 128.30 54463.93 88888.00 2015-06-23 02:25:50.500 174 12917.75 128.32 54463.90 88888.00 2015-06-23 02:25:50.625 174 12917.67 128.35 54463.90 88888.00 2015-06-23 02:25:50.750 174 12917.62 128.35 54463.90 88888.00 2015-06-23 02:25:50.875 174 12917.62 128.32 54463.88 88888.00 2015-06-23 02:25:51.000 174 12917.55 128.35 54463.85 88888.00 2015-06-23 02:25:51.125 174 12917.45 128.35 54463.82 88888.00 2015-06-23 02:25:51.250 174 12917.40 128.40 54463.88 88888.00 2015-06-23 02:25:51.375 174 12917.40 128.43 54463.85 88888.00 2015-06-23 02:25:51.500 174 12917.33 128.47 54463.82 88888.00 2015-06-23 02:25:51.625 174 12917.30 128.47 54463.80 88888.00 2015-06-23 02:25:51.750 174 12917.25 128.50 54463.80 88888.00 2015-06-23 02:25:51.875 174 12917.30 128.50 54463.78 88888.00 2015-06-23 02:25:52.000 174 12917.25 128.50 54463.78 88888.00 2015-06-23 02:25:52.125 174 12917.23 128.53 54463.75 88888.00 2015-06-23 02:25:52.250 174 12917.17 128.50 54463.75 88888.00 2015-06-23 02:25:52.375 174 12917.08 128.53 54463.72 88888.00 2015-06-23 02:25:52.500 174 12917.02 128.57 54463.72 88888.00 2015-06-23 02:25:52.625 174 12917.08 128.60 54463.72 88888.00 2015-06-23 02:25:52.750 174 12917.08 128.62 54463.75 88888.00 2015-06-23 02:25:52.875 174 12917.02 128.62 54463.75 88888.00 2015-06-23 02:25:53.000 174 12916.95 128.62 54463.72 88888.00 2015-06-23 02:25:53.125 174 12916.90 128.65 54463.75 88888.00 2015-06-23 02:25:53.250 174 12916.85 128.62 54463.68 88888.00 2015-06-23 02:25:53.375 174 12916.83 128.68 54463.62 88888.00 2015-06-23 02:25:53.500 174 12916.80 128.72 54463.70 88888.00 2015-06-23 02:25:53.625 174 12916.77 128.78 54463.68 88888.00 2015-06-23 02:25:53.750 174 12916.77 128.80 54463.65 88888.00 2015-06-23 02:25:53.875 174 12916.75 128.78 54463.68 88888.00 2015-06-23 02:25:54.000 174 12916.75 128.82 54463.68 88888.00 2015-06-23 02:25:54.125 174 12916.73 128.82 54463.65 88888.00 2015-06-23 02:25:54.250 174 12916.70 128.82 54463.62 88888.00 2015-06-23 02:25:54.375 174 12916.73 128.85 54463.60 88888.00 2015-06-23 02:25:54.500 174 12916.62 128.88 54463.57 88888.00 2015-06-23 02:25:54.625 174 12916.55 128.90 54463.60 88888.00 2015-06-23 02:25:54.750 174 12916.60 128.90 54463.60 88888.00 2015-06-23 02:25:54.875 174 12916.62 128.93 54463.55 88888.00 2015-06-23 02:25:55.000 174 12916.58 128.95 54463.55 88888.00 2015-06-23 02:25:55.125 174 12916.52 129.00 54463.53 88888.00 2015-06-23 02:25:55.250 174 12916.45 128.97 54463.53 88888.00 2015-06-23 02:25:55.375 174 12916.50 129.00 54463.53 88888.00 2015-06-23 02:25:55.500 174 12916.50 129.00 54463.55 88888.00 2015-06-23 02:25:55.625 174 12916.42 129.03 54463.55 88888.00 2015-06-23 02:25:55.750 174 12916.35 129.05 54463.55 88888.00 2015-06-23 02:25:55.875 174 12916.33 129.07 54463.47 88888.00 2015-06-23 02:25:56.000 174 12916.38 129.10 54463.47 88888.00 2015-06-23 02:25:56.125 174 12916.35 129.10 54463.47 88888.00 2015-06-23 02:25:56.250 174 12916.27 129.12 54463.47 88888.00 2015-06-23 02:25:56.375 174 12916.25 129.15 54463.47 88888.00 2015-06-23 02:25:56.500 174 12916.17 129.20 54463.45 88888.00 2015-06-23 02:25:56.625 174 12916.17 129.20 54463.45 88888.00 2015-06-23 02:25:56.750 174 12916.10 129.20 54463.45 88888.00 2015-06-23 02:25:56.875 174 12916.08 129.22 54463.45 88888.00 2015-06-23 02:25:57.000 174 12916.05 129.25 54463.40 88888.00 2015-06-23 02:25:57.125 174 12916.08 129.30 54463.38 88888.00 2015-06-23 02:25:57.250 174 12916.08 129.32 54463.40 88888.00 2015-06-23 02:25:57.375 174 12916.05 129.32 54463.38 88888.00 2015-06-23 02:25:57.500 174 12916.00 129.35 54463.35 88888.00 2015-06-23 02:25:57.625 174 12916.00 129.40 54463.35 88888.00 2015-06-23 02:25:57.750 174 12916.00 129.45 54463.38 88888.00 2015-06-23 02:25:57.875 174 12916.00 129.47 54463.35 88888.00 2015-06-23 02:25:58.000 174 12915.95 129.47 54463.32 88888.00 2015-06-23 02:25:58.125 174 12915.90 129.47 54463.30 88888.00 2015-06-23 02:25:58.250 174 12915.90 129.47 54463.32 88888.00 2015-06-23 02:25:58.375 174 12915.98 129.53 54463.35 88888.00 2015-06-23 02:25:58.500 174 12916.00 129.55 54463.32 88888.00 2015-06-23 02:25:58.625 174 12915.95 129.55 54463.32 88888.00 2015-06-23 02:25:58.750 174 12915.85 129.57 54463.32 88888.00 2015-06-23 02:25:58.875 174 12915.85 129.60 54463.28 88888.00 2015-06-23 02:25:59.000 174 12915.85 129.60 54463.25 88888.00 2015-06-23 02:25:59.125 174 12915.80 129.62 54463.25 88888.00 2015-06-23 02:25:59.250 174 12915.75 129.62 54463.28 88888.00 2015-06-23 02:25:59.375 174 12915.77 129.68 54463.28 88888.00 2015-06-23 02:25:59.500 174 12915.73 129.70 54463.30 88888.00 2015-06-23 02:25:59.625 174 12915.62 129.75 54463.30 88888.00 2015-06-23 02:25:59.750 174 12915.65 129.75 54463.25 88888.00 2015-06-23 02:25:59.875 174 12915.67 129.75 54463.25 88888.00 2015-06-23 02:26:00.000 174 12915.65 129.78 54463.25 88888.00 2015-06-23 02:26:00.125 174 12915.65 129.78 54463.25 88888.00 2015-06-23 02:26:00.250 174 12915.60 129.80 54463.25 88888.00 2015-06-23 02:26:00.375 174 12915.58 129.80 54463.25 88888.00 2015-06-23 02:26:00.500 174 12915.58 129.85 54463.25 88888.00 2015-06-23 02:26:00.625 174 12915.62 129.88 54463.25 88888.00 2015-06-23 02:26:00.750 174 12915.60 129.88 54463.25 88888.00 2015-06-23 02:26:00.875 174 12915.60 129.90 54463.25 88888.00 2015-06-23 02:26:01.000 174 12915.62 129.95 54463.22 88888.00 2015-06-23 02:26:01.125 174 12915.60 129.95 54463.25 88888.00 2015-06-23 02:26:01.250 174 12915.50 129.95 54463.25 88888.00 2015-06-23 02:26:01.375 174 12915.55 130.03 54463.25 88888.00 2015-06-23 02:26:01.500 174 12915.58 130.07 54463.25 88888.00 2015-06-23 02:26:01.625 174 12915.50 130.07 54463.22 88888.00 2015-06-23 02:26:01.750 174 12915.45 130.05 54463.20 88888.00 2015-06-23 02:26:01.875 174 12915.42 130.10 54463.22 88888.00 2015-06-23 02:26:02.000 174 12915.40 130.10 54463.20 88888.00 2015-06-23 02:26:02.125 174 12915.42 130.12 54463.20 88888.00 2015-06-23 02:26:02.250 174 12915.42 130.12 54463.20 88888.00 2015-06-23 02:26:02.375 174 12915.45 130.18 54463.18 88888.00 2015-06-23 02:26:02.500 174 12915.42 130.20 54463.20 88888.00 2015-06-23 02:26:02.625 174 12915.40 130.25 54463.20 88888.00 2015-06-23 02:26:02.750 174 12915.30 130.25 54463.20 88888.00 2015-06-23 02:26:02.875 174 12915.25 130.25 54463.20 88888.00 2015-06-23 02:26:03.000 174 12915.27 130.28 54463.20 88888.00 2015-06-23 02:26:03.125 174 12915.30 130.32 54463.18 88888.00 2015-06-23 02:26:03.250 174 12915.25 130.32 54463.20 88888.00 2015-06-23 02:26:03.375 174 12915.17 130.35 54463.18 88888.00 2015-06-23 02:26:03.500 174 12915.15 130.35 54463.20 88888.00 2015-06-23 02:26:03.625 174 12915.23 130.38 54463.18 88888.00 2015-06-23 02:26:03.750 174 12915.33 130.38 54463.18 88888.00 2015-06-23 02:26:03.875 174 12915.33 130.40 54463.20 88888.00 2015-06-23 02:26:04.000 174 12915.27 130.43 54463.20 88888.00 2015-06-23 02:26:04.125 174 12915.17 130.43 54463.18 88888.00 2015-06-23 02:26:04.250 174 12915.17 130.43 54463.18 88888.00 2015-06-23 02:26:04.375 174 12915.20 130.45 54463.18 88888.00 2015-06-23 02:26:04.500 174 12915.20 130.45 54463.15 88888.00 2015-06-23 02:26:04.625 174 12915.17 130.47 54463.18 88888.00 2015-06-23 02:26:04.750 174 12915.17 130.47 54463.20 88888.00 2015-06-23 02:26:04.875 174 12915.23 130.53 54463.18 88888.00 2015-06-23 02:26:05.000 174 12915.23 130.55 54463.15 88888.00 2015-06-23 02:26:05.125 174 12915.17 130.53 54463.18 88888.00 2015-06-23 02:26:05.250 174 12915.15 130.53 54463.15 88888.00 2015-06-23 02:26:05.375 174 12915.12 130.57 54463.15 88888.00 2015-06-23 02:26:05.500 174 12915.15 130.62 54463.18 88888.00 2015-06-23 02:26:05.625 174 12915.17 130.68 54463.22 88888.00 2015-06-23 02:26:05.750 174 12915.17 130.62 54463.20 88888.00 2015-06-23 02:26:05.875 174 12915.17 130.60 54463.18 88888.00 2015-06-23 02:26:06.000 174 12915.17 130.62 54463.18 88888.00 2015-06-23 02:26:06.125 174 12915.12 130.68 54463.15 88888.00 2015-06-23 02:26:06.250 174 12915.08 130.68 54463.18 88888.00 2015-06-23 02:26:06.375 174 12915.08 130.70 54463.18 88888.00 2015-06-23 02:26:06.500 174 12915.02 130.72 54463.18 88888.00 2015-06-23 02:26:06.625 174 12915.02 130.68 54463.15 88888.00 2015-06-23 02:26:06.750 174 12915.10 130.70 54463.15 88888.00 2015-06-23 02:26:06.875 174 12915.12 130.78 54463.12 88888.00 2015-06-23 02:26:07.000 174 12915.10 130.75 54463.15 88888.00 2015-06-23 02:26:07.125 174 12915.12 130.72 54463.18 88888.00 2015-06-23 02:26:07.250 174 12915.17 130.72 54463.18 88888.00 2015-06-23 02:26:07.375 174 12915.17 130.78 54463.15 88888.00 2015-06-23 02:26:07.500 174 12915.17 130.78 54463.18 88888.00 2015-06-23 02:26:07.625 174 12915.17 130.78 54463.15 88888.00 2015-06-23 02:26:07.750 174 12915.17 130.82 54463.18 88888.00 2015-06-23 02:26:07.875 174 12915.15 130.82 54463.18 88888.00 2015-06-23 02:26:08.000 174 12915.15 130.82 54463.18 88888.00 2015-06-23 02:26:08.125 174 12915.12 130.85 54463.15 88888.00 2015-06-23 02:26:08.250 174 12915.12 130.82 54463.18 88888.00 2015-06-23 02:26:08.375 174 12915.15 130.85 54463.18 88888.00 2015-06-23 02:26:08.500 174 12915.10 130.85 54463.18 88888.00 2015-06-23 02:26:08.625 174 12915.17 130.85 54463.18 88888.00 2015-06-23 02:26:08.750 174 12915.20 130.88 54463.15 88888.00 2015-06-23 02:26:08.875 174 12915.17 130.90 54463.15 88888.00 2015-06-23 02:26:09.000 174 12915.12 130.88 54463.15 88888.00 2015-06-23 02:26:09.125 174 12915.12 130.85 54463.18 88888.00 2015-06-23 02:26:09.250 174 12915.15 130.93 54463.20 88888.00 2015-06-23 02:26:09.375 174 12915.20 130.95 54463.18 88888.00 2015-06-23 02:26:09.500 174 12915.20 130.97 54463.18 88888.00 2015-06-23 02:26:09.625 174 12915.23 130.97 54463.15 88888.00 2015-06-23 02:26:09.750 174 12915.25 130.97 54463.15 88888.00 2015-06-23 02:26:09.875 174 12915.25 130.97 54463.18 88888.00 2015-06-23 02:26:10.000 174 12915.23 130.97 54463.18 88888.00 2015-06-23 02:26:10.125 174 12915.17 130.97 54463.18 88888.00 2015-06-23 02:26:10.250 174 12915.17 130.95 54463.20 88888.00 2015-06-23 02:26:10.375 174 12915.20 130.95 54463.20 88888.00 2015-06-23 02:26:10.500 174 12915.15 130.95 54463.20 88888.00 2015-06-23 02:26:10.625 174 12915.12 130.95 54463.20 88888.00 2015-06-23 02:26:10.750 174 12915.17 131.00 54463.22 88888.00 2015-06-23 02:26:10.875 174 12915.17 131.00 54463.22 88888.00 2015-06-23 02:26:11.000 174 12915.08 130.97 54463.18 88888.00 2015-06-23 02:26:11.125 174 12915.05 130.95 54463.18 88888.00 2015-06-23 02:26:11.250 174 12915.12 130.97 54463.20 88888.00 2015-06-23 02:26:11.375 174 12915.17 131.00 54463.22 88888.00 2015-06-23 02:26:11.500 174 12915.10 131.05 54463.22 88888.00 2015-06-23 02:26:11.625 174 12915.12 131.00 54463.20 88888.00 2015-06-23 02:26:11.750 174 12915.12 131.00 54463.22 88888.00 2015-06-23 02:26:11.875 174 12915.15 131.05 54463.25 88888.00 2015-06-23 02:26:12.000 174 12915.17 131.07 54463.25 88888.00 2015-06-23 02:26:12.125 174 12915.12 131.05 54463.25 88888.00 2015-06-23 02:26:12.250 174 12915.10 131.05 54463.22 88888.00 2015-06-23 02:26:12.375 174 12915.20 131.05 54463.22 88888.00 2015-06-23 02:26:12.500 174 12915.23 131.05 54463.25 88888.00 2015-06-23 02:26:12.625 174 12915.20 131.07 54463.28 88888.00 2015-06-23 02:26:12.750 174 12915.10 131.07 54463.30 88888.00 2015-06-23 02:26:12.875 174 12915.08 131.05 54463.28 88888.00 2015-06-23 02:26:13.000 174 12915.10 131.05 54463.28 88888.00 2015-06-23 02:26:13.125 174 12915.12 131.05 54463.32 88888.00 2015-06-23 02:26:13.250 174 12915.10 131.05 54463.32 88888.00 2015-06-23 02:26:13.375 174 12915.15 131.03 54463.28 88888.00 2015-06-23 02:26:13.500 174 12915.15 131.03 54463.25 88888.00 2015-06-23 02:26:13.625 174 12915.12 131.05 54463.30 88888.00 2015-06-23 02:26:13.750 174 12915.12 131.05 54463.35 88888.00 2015-06-23 02:26:13.875 174 12915.17 131.03 54463.35 88888.00 2015-06-23 02:26:14.000 174 12915.17 131.05 54463.32 88888.00 2015-06-23 02:26:14.125 174 12915.15 131.05 54463.35 88888.00 2015-06-23 02:26:14.250 174 12915.10 131.00 54463.38 88888.00 2015-06-23 02:26:14.375 174 12915.17 131.03 54463.35 88888.00 2015-06-23 02:26:14.500 174 12915.23 131.03 54463.38 88888.00 2015-06-23 02:26:14.625 174 12915.25 131.00 54463.38 88888.00 2015-06-23 02:26:14.750 174 12915.27 131.03 54463.38 88888.00 2015-06-23 02:26:14.875 174 12915.27 131.00 54463.40 88888.00 2015-06-23 02:26:15.000 174 12915.33 131.00 54463.38 88888.00 2015-06-23 02:26:15.125 174 12915.27 131.00 54463.38 88888.00 2015-06-23 02:26:15.250 174 12915.27 131.00 54463.43 88888.00 2015-06-23 02:26:15.375 174 12915.30 131.00 54463.43 88888.00 2015-06-23 02:26:15.500 174 12915.27 130.97 54463.40 88888.00 2015-06-23 02:26:15.625 174 12915.23 130.95 54463.45 88888.00 2015-06-23 02:26:15.750 174 12915.25 130.95 54463.43 88888.00 2015-06-23 02:26:15.875 174 12915.27 130.97 54463.43 88888.00 2015-06-23 02:26:16.000 174 12915.33 130.95 54463.43 88888.00 2015-06-23 02:26:16.125 174 12915.33 130.95 54463.45 88888.00 2015-06-23 02:26:16.250 174 12915.33 130.97 54463.47 88888.00 2015-06-23 02:26:16.375 174 12915.38 130.95 54463.47 88888.00 2015-06-23 02:26:16.500 174 12915.35 130.95 54463.50 88888.00 2015-06-23 02:26:16.625 174 12915.30 130.97 54463.50 88888.00 2015-06-23 02:26:16.750 174 12915.25 130.93 54463.47 88888.00 2015-06-23 02:26:16.875 174 12915.25 130.93 54463.50 88888.00 2015-06-23 02:26:17.000 174 12915.30 130.93 54463.50 88888.00 2015-06-23 02:26:17.125 174 12915.35 130.93 54463.53 88888.00 2015-06-23 02:26:17.250 174 12915.33 130.90 54463.55 88888.00 2015-06-23 02:26:17.375 174 12915.40 130.95 54463.55 88888.00 2015-06-23 02:26:17.500 174 12915.40 130.95 54463.55 88888.00 2015-06-23 02:26:17.625 174 12915.40 130.90 54463.55 88888.00 2015-06-23 02:26:17.750 174 12915.38 130.93 54463.57 88888.00 2015-06-23 02:26:17.875 174 12915.30 130.93 54463.57 88888.00 2015-06-23 02:26:18.000 174 12915.30 130.93 54463.57 88888.00 2015-06-23 02:26:18.125 174 12915.35 130.93 54463.62 88888.00 2015-06-23 02:26:18.250 174 12915.38 130.93 54463.62 88888.00 2015-06-23 02:26:18.375 174 12915.35 130.93 54463.65 88888.00 2015-06-23 02:26:18.500 174 12915.27 130.93 54463.68 88888.00 2015-06-23 02:26:18.625 174 12915.25 130.93 54463.68 88888.00 2015-06-23 02:26:18.750 174 12915.30 130.90 54463.68 88888.00 2015-06-23 02:26:18.875 174 12915.27 130.88 54463.70 88888.00 2015-06-23 02:26:19.000 174 12915.20 130.88 54463.70 88888.00 2015-06-23 02:26:19.125 174 12915.23 130.88 54463.68 88888.00 2015-06-23 02:26:19.250 174 12915.27 130.82 54463.70 88888.00 2015-06-23 02:26:19.375 174 12915.33 130.85 54463.72 88888.00 2015-06-23 02:26:19.500 174 12915.30 130.85 54463.72 88888.00 2015-06-23 02:26:19.625 174 12915.35 130.82 54463.75 88888.00 2015-06-23 02:26:19.750 174 12915.30 130.82 54463.78 88888.00 2015-06-23 02:26:19.875 174 12915.20 130.80 54463.78 88888.00 2015-06-23 02:26:20.000 174 12915.20 130.78 54463.82 88888.00 2015-06-23 02:26:20.125 174 12915.20 130.78 54463.85 88888.00 2015-06-23 02:26:20.250 174 12915.15 130.75 54463.85 88888.00 2015-06-23 02:26:20.375 174 12915.20 130.72 54463.85 88888.00 2015-06-23 02:26:20.500 174 12915.23 130.70 54463.85 88888.00 2015-06-23 02:26:20.625 174 12915.15 130.70 54463.90 88888.00 2015-06-23 02:26:20.750 174 12915.17 130.68 54463.93 88888.00 2015-06-23 02:26:20.875 174 12915.17 130.60 54463.90 88888.00 2015-06-23 02:26:21.000 174 12915.15 130.60 54463.93 88888.00 2015-06-23 02:26:21.125 174 12915.15 130.60 54463.97 88888.00 2015-06-23 02:26:21.250 174 12915.12 130.57 54464.00 88888.00 2015-06-23 02:26:21.375 174 12915.15 130.57 54463.97 88888.00 2015-06-23 02:26:21.500 174 12915.12 130.55 54464.00 88888.00 2015-06-23 02:26:21.625 174 12915.12 130.53 54464.03 88888.00 2015-06-23 02:26:21.750 174 12915.12 130.53 54464.00 88888.00 2015-06-23 02:26:21.875 174 12915.12 130.50 54464.03 88888.00 2015-06-23 02:26:22.000 174 12915.12 130.45 54464.03 88888.00 2015-06-23 02:26:22.125 174 12915.05 130.45 54464.05 88888.00 2015-06-23 02:26:22.250 174 12915.02 130.38 54464.07 88888.00 2015-06-23 02:26:22.375 174 12915.02 130.40 54464.12 88888.00 2015-06-23 02:26:22.500 174 12915.00 130.35 54464.15 88888.00 2015-06-23 02:26:22.625 174 12915.02 130.32 54464.15 88888.00 2015-06-23 02:26:22.750 174 12914.95 130.35 54464.15 88888.00 2015-06-23 02:26:22.875 174 12914.90 130.30 54464.18 88888.00 2015-06-23 02:26:23.000 174 12914.88 130.28 54464.12 88888.00 2015-06-23 02:26:23.125 174 12914.83 130.22 54464.18 88888.00 2015-06-23 02:26:23.250 174 12914.85 130.20 54464.22 88888.00 2015-06-23 02:26:23.375 174 12914.85 130.20 54464.22 88888.00 2015-06-23 02:26:23.500 174 12914.85 130.15 54464.22 88888.00 2015-06-23 02:26:23.625 174 12914.75 130.12 54464.28 88888.00 2015-06-23 02:26:23.750 174 12914.73 130.12 54464.30 88888.00 2015-06-23 02:26:23.875 174 12914.75 130.10 54464.30 88888.00 2015-06-23 02:26:24.000 174 12914.75 130.05 54464.28 88888.00 2015-06-23 02:26:24.125 174 12914.75 130.03 54464.35 88888.00 2015-06-23 02:26:24.250 174 12914.75 129.97 54464.35 88888.00 2015-06-23 02:26:24.375 174 12914.67 129.95 54464.38 88888.00 2015-06-23 02:26:24.500 174 12914.58 129.93 54464.40 88888.00 2015-06-23 02:26:24.625 174 12914.60 129.85 54464.43 88888.00 2015-06-23 02:26:24.750 174 12914.58 129.82 54464.43 88888.00 2015-06-23 02:26:24.875 174 12914.62 129.85 54464.45 88888.00 2015-06-23 02:26:25.000 174 12914.58 129.78 54464.45 88888.00 2015-06-23 02:26:25.125 174 12914.60 129.78 54464.47 88888.00 2015-06-23 02:26:25.250 174 12914.52 129.72 54464.50 88888.00 2015-06-23 02:26:25.375 174 12914.48 129.70 54464.53 88888.00 2015-06-23 02:26:25.500 174 12914.50 129.68 54464.53 88888.00 2015-06-23 02:26:25.625 174 12914.45 129.62 54464.55 88888.00 2015-06-23 02:26:25.750 174 12914.45 129.62 54464.55 88888.00 2015-06-23 02:26:25.875 174 12914.48 129.57 54464.57 88888.00 2015-06-23 02:26:26.000 174 12914.45 129.57 54464.62 88888.00 2015-06-23 02:26:26.125 174 12914.45 129.55 54464.65 88888.00 2015-06-23 02:26:26.250 174 12914.40 129.45 54464.68 88888.00 2015-06-23 02:26:26.375 174 12914.38 129.43 54464.68 88888.00 2015-06-23 02:26:26.500 174 12914.38 129.43 54464.68 88888.00 2015-06-23 02:26:26.625 174 12914.35 129.40 54464.68 88888.00 2015-06-23 02:26:26.750 174 12914.30 129.30 54464.70 88888.00 2015-06-23 02:26:26.875 174 12914.25 129.28 54464.72 88888.00 2015-06-23 02:26:27.000 174 12914.23 129.28 54464.72 88888.00 2015-06-23 02:26:27.125 174 12914.20 129.22 54464.75 88888.00 2015-06-23 02:26:27.250 174 12914.15 129.20 54464.78 88888.00 2015-06-23 02:26:27.375 174 12914.17 129.20 54464.80 88888.00 2015-06-23 02:26:27.500 174 12914.08 129.18 54464.82 88888.00 2015-06-23 02:26:27.625 174 12914.00 129.12 54464.82 88888.00 2015-06-23 02:26:27.750 174 12914.05 129.07 54464.82 88888.00 2015-06-23 02:26:27.875 174 12914.02 129.05 54464.85 88888.00 2015-06-23 02:26:28.000 174 12913.95 129.03 54464.85 88888.00 2015-06-23 02:26:28.125 174 12913.90 129.05 54464.85 88888.00 2015-06-23 02:26:28.250 174 12913.85 129.00 54464.90 88888.00 2015-06-23 02:26:28.375 174 12913.85 128.95 54464.93 88888.00 2015-06-23 02:26:28.500 174 12913.83 128.88 54464.93 88888.00 2015-06-23 02:26:28.625 174 12913.80 128.88 54464.97 88888.00 2015-06-23 02:26:28.750 174 12913.77 128.90 54465.00 88888.00 2015-06-23 02:26:28.875 174 12913.77 128.88 54465.00 88888.00 2015-06-23 02:26:29.000 174 12913.70 128.82 54465.03 88888.00 2015-06-23 02:26:29.125 174 12913.67 128.78 54465.05 88888.00 2015-06-23 02:26:29.250 174 12913.62 128.68 54465.05 88888.00 2015-06-23 02:26:29.375 174 12913.58 128.65 54465.03 88888.00 2015-06-23 02:26:29.500 174 12913.58 128.72 54465.05 88888.00 2015-06-23 02:26:29.625 174 12913.65 128.70 54465.10 88888.00 2015-06-23 02:26:29.750 174 12913.60 128.62 54465.12 88888.00 2015-06-23 02:26:29.875 174 12913.48 128.62 54465.12 88888.00 2015-06-23 02:26:30.000 174 12913.45 128.55 54465.12 88888.00 2015-06-23 02:26:30.125 174 12913.45 128.53 54465.15 88888.00 2015-06-23 02:26:30.250 174 12913.40 128.53 54465.18 88888.00 2015-06-23 02:26:30.375 174 12913.38 128.53 54465.20 88888.00 2015-06-23 02:26:30.500 174 12913.30 128.47 54465.20 88888.00 2015-06-23 02:26:30.625 174 12913.27 128.45 54465.20 88888.00 2015-06-23 02:26:30.750 174 12913.23 128.40 54465.28 88888.00 2015-06-23 02:26:30.875 174 12913.23 128.38 54465.28 88888.00 2015-06-23 02:26:31.000 174 12913.17 128.32 54465.28 88888.00 2015-06-23 02:26:31.125 174 12913.20 128.32 54465.30 88888.00 2015-06-23 02:26:31.250 174 12913.15 128.25 54465.32 88888.00 2015-06-23 02:26:31.375 174 12913.15 128.22 54465.30 88888.00 2015-06-23 02:26:31.500 174 12913.15 128.20 54465.32 88888.00 2015-06-23 02:26:31.625 174 12913.10 128.15 54465.35 88888.00 2015-06-23 02:26:31.750 174 12913.00 128.12 54465.38 88888.00 2015-06-23 02:26:31.875 174 12912.95 128.10 54465.40 88888.00 2015-06-23 02:26:32.000 174 12912.92 128.07 54465.40 88888.00 2015-06-23 02:26:32.125 174 12912.88 128.05 54465.43 88888.00 2015-06-23 02:26:32.250 174 12912.80 128.03 54465.43 88888.00 2015-06-23 02:26:32.375 174 12912.85 128.00 54465.45 88888.00 2015-06-23 02:26:32.500 174 12912.80 127.97 54465.47 88888.00 2015-06-23 02:26:32.625 174 12912.75 127.95 54465.50 88888.00 2015-06-23 02:26:32.750 174 12912.77 127.88 54465.50 88888.00 2015-06-23 02:26:32.875 174 12912.80 127.83 54465.47 88888.00 2015-06-23 02:26:33.000 174 12912.80 127.80 54465.50 88888.00 2015-06-23 02:26:33.125 174 12912.75 127.75 54465.55 88888.00 2015-06-23 02:26:33.250 174 12912.67 127.75 54465.53 88888.00 2015-06-23 02:26:33.375 174 12912.65 127.72 54465.55 88888.00 2015-06-23 02:26:33.500 174 12912.62 127.67 54465.60 88888.00 2015-06-23 02:26:33.625 174 12912.58 127.65 54465.60 88888.00 2015-06-23 02:26:33.750 174 12912.50 127.62 54465.62 88888.00 2015-06-23 02:26:33.875 174 12912.52 127.60 54465.65 88888.00 2015-06-23 02:26:34.000 174 12912.52 127.55 54465.68 88888.00 2015-06-23 02:26:34.125 174 12912.45 127.47 54465.70 88888.00 2015-06-23 02:26:34.250 174 12912.45 127.42 54465.70 88888.00 2015-06-23 02:26:34.375 174 12912.48 127.40 54465.72 88888.00 2015-06-23 02:26:34.500 174 12912.48 127.35 54465.72 88888.00 2015-06-23 02:26:34.625 174 12912.42 127.33 54465.72 88888.00 2015-06-23 02:26:34.750 174 12912.40 127.30 54465.75 88888.00 2015-06-23 02:26:34.875 174 12912.35 127.25 54465.72 88888.00 2015-06-23 02:26:35.000 174 12912.30 127.20 54465.72 88888.00 2015-06-23 02:26:35.125 174 12912.33 127.15 54465.78 88888.00 2015-06-23 02:26:35.250 174 12912.33 127.15 54465.80 88888.00 2015-06-23 02:26:35.375 174 12912.30 127.15 54465.78 88888.00 2015-06-23 02:26:35.500 174 12912.27 127.10 54465.80 88888.00 2015-06-23 02:26:35.625 174 12912.23 127.03 54465.80 88888.00 2015-06-23 02:26:35.750 174 12912.23 127.00 54465.82 88888.00 2015-06-23 02:26:35.875 174 12912.27 126.95 54465.85 88888.00 2015-06-23 02:26:36.000 174 12912.23 126.90 54465.85 88888.00 2015-06-23 02:26:36.125 174 12912.20 126.90 54465.85 88888.00 2015-06-23 02:26:36.250 174 12912.17 126.88 54465.93 88888.00 2015-06-23 02:26:36.375 174 12912.20 126.83 54465.93 88888.00 2015-06-23 02:26:36.500 174 12912.15 126.80 54465.93 88888.00 2015-06-23 02:26:36.625 174 12912.15 126.75 54465.90 88888.00 2015-06-23 02:26:36.750 174 12912.12 126.70 54465.90 88888.00 2015-06-23 02:26:36.875 174 12912.08 126.67 54465.93 88888.00 2015-06-23 02:26:37.000 174 12912.08 126.65 54465.93 88888.00 2015-06-23 02:26:37.125 174 12912.08 126.58 54465.93 88888.00 2015-06-23 02:26:37.250 174 12912.02 126.53 54465.95 88888.00 2015-06-23 02:26:37.375 174 12912.02 126.50 54465.97 88888.00 2015-06-23 02:26:37.500 174 12911.98 126.45 54466.00 88888.00 2015-06-23 02:26:37.625 174 12911.95 126.42 54466.00 88888.00 2015-06-23 02:26:37.750 174 12912.00 126.38 54465.97 88888.00 2015-06-23 02:26:37.875 174 12912.00 126.35 54465.97 88888.00 2015-06-23 02:26:38.000 174 12912.00 126.30 54465.97 88888.00 2015-06-23 02:26:38.125 174 12912.00 126.28 54466.05 88888.00 2015-06-23 02:26:38.250 174 12911.92 126.28 54466.05 88888.00 2015-06-23 02:26:38.375 174 12911.95 126.22 54466.03 88888.00 2015-06-23 02:26:38.500 174 12911.95 126.17 54466.05 88888.00 2015-06-23 02:26:38.625 174 12911.95 126.15 54466.05 88888.00 2015-06-23 02:26:38.750 174 12911.95 126.12 54466.03 88888.00 2015-06-23 02:26:38.875 174 12911.98 126.10 54466.05 88888.00 2015-06-23 02:26:39.000 174 12911.95 126.05 54466.05 88888.00 2015-06-23 02:26:39.125 174 12911.95 126.03 54466.07 88888.00 2015-06-23 02:26:39.250 174 12911.90 126.00 54466.10 88888.00 2015-06-23 02:26:39.375 174 12911.90 126.00 54466.07 88888.00 2015-06-23 02:26:39.500 174 12911.88 125.95 54466.12 88888.00 2015-06-23 02:26:39.625 174 12911.90 125.90 54466.10 88888.00 2015-06-23 02:26:39.750 174 12911.92 125.88 54466.10 88888.00 2015-06-23 02:26:39.875 174 12911.90 125.83 54466.12 88888.00 2015-06-23 02:26:40.000 174 12911.85 125.78 54466.12 88888.00 2015-06-23 02:26:40.125 174 12911.90 125.78 54466.15 88888.00 2015-06-23 02:26:40.250 174 12911.98 125.72 54466.12 88888.00 2015-06-23 02:26:40.375 174 12911.95 125.70 54466.12 88888.00 2015-06-23 02:26:40.500 174 12911.85 125.70 54466.18 88888.00 2015-06-23 02:26:40.625 174 12911.77 125.65 54466.20 88888.00 2015-06-23 02:26:40.750 174 12911.77 125.62 54466.20 88888.00 2015-06-23 02:26:40.875 174 12911.80 125.60 54466.18 88888.00 2015-06-23 02:26:41.000 174 12911.85 125.55 54466.15 88888.00 2015-06-23 02:26:41.125 174 12911.83 125.55 54466.18 88888.00 2015-06-23 02:26:41.250 174 12911.73 125.55 54466.20 88888.00 2015-06-23 02:26:41.375 174 12911.73 125.50 54466.20 88888.00 2015-06-23 02:26:41.500 174 12911.70 125.50 54466.18 88888.00 2015-06-23 02:26:41.625 174 12911.73 125.47 54466.20 88888.00 2015-06-23 02:26:41.750 174 12911.73 125.42 54466.18 88888.00 2015-06-23 02:26:41.875 174 12911.75 125.40 54466.20 88888.00 2015-06-23 02:26:42.000 174 12911.77 125.35 54466.18 88888.00 2015-06-23 02:26:42.125 174 12911.80 125.30 54466.20 88888.00 2015-06-23 02:26:42.250 174 12911.83 125.30 54466.20 88888.00 2015-06-23 02:26:42.375 174 12911.85 125.30 54466.20 88888.00 2015-06-23 02:26:42.500 174 12911.77 125.22 54466.18 88888.00 2015-06-23 02:26:42.625 174 12911.75 125.20 54466.18 88888.00 2015-06-23 02:26:42.750 174 12911.73 125.15 54466.15 88888.00 2015-06-23 02:26:42.875 174 12911.73 125.12 54466.15 88888.00 2015-06-23 02:26:43.000 174 12911.73 125.12 54466.20 88888.00 2015-06-23 02:26:43.125 174 12911.73 125.15 54466.22 88888.00 2015-06-23 02:26:43.250 174 12911.75 125.15 54466.22 88888.00 2015-06-23 02:26:43.375 174 12911.73 125.12 54466.22 88888.00 2015-06-23 02:26:43.500 174 12911.67 125.10 54466.20 88888.00 2015-06-23 02:26:43.625 174 12911.70 125.08 54466.22 88888.00 2015-06-23 02:26:43.750 174 12911.75 125.03 54466.22 88888.00 2015-06-23 02:26:43.875 174 12911.75 125.00 54466.22 88888.00 2015-06-23 02:26:44.000 174 12911.67 124.97 54466.22 88888.00 2015-06-23 02:26:44.125 174 12911.62 124.97 54466.22 88888.00 2015-06-23 02:26:44.250 174 12911.62 124.92 54466.22 88888.00 2015-06-23 02:26:44.375 174 12911.70 124.95 54466.22 88888.00 2015-06-23 02:26:44.500 174 12911.77 124.95 54466.25 88888.00 2015-06-23 02:26:44.625 174 12911.75 124.92 54466.28 88888.00 2015-06-23 02:26:44.750 174 12911.67 124.90 54466.25 88888.00 2015-06-23 02:26:44.875 174 12911.60 124.88 54466.22 88888.00 2015-06-23 02:26:45.000 174 12911.62 124.85 54466.22 88888.00 2015-06-23 02:26:45.125 174 12911.65 124.85 54466.25 88888.00 2015-06-23 02:26:45.250 174 12911.58 124.83 54466.28 88888.00 2015-06-23 02:26:45.375 174 12911.58 124.83 54466.28 88888.00 2015-06-23 02:26:45.500 174 12911.65 124.83 54466.28 88888.00 2015-06-23 02:26:45.625 174 12911.60 124.83 54466.25 88888.00 2015-06-23 02:26:45.750 174 12911.55 124.80 54466.28 88888.00 2015-06-23 02:26:45.875 174 12911.58 124.80 54466.28 88888.00 2015-06-23 02:26:46.000 174 12911.60 124.78 54466.25 88888.00 2015-06-23 02:26:46.125 174 12911.60 124.72 54466.25 88888.00 2015-06-23 02:26:46.250 174 12911.52 124.72 54466.28 88888.00 2015-06-23 02:26:46.375 174 12911.50 124.72 54466.28 88888.00 2015-06-23 02:26:46.500 174 12911.50 124.67 54466.30 88888.00 2015-06-23 02:26:46.625 174 12911.55 124.67 54466.32 88888.00 2015-06-23 02:26:46.750 174 12911.52 124.65 54466.32 88888.00 2015-06-23 02:26:46.875 174 12911.48 124.60 54466.32 88888.00 2015-06-23 02:26:47.000 174 12911.45 124.58 54466.30 88888.00 2015-06-23 02:26:47.125 174 12911.45 124.58 54466.30 88888.00 2015-06-23 02:26:47.250 174 12911.45 124.55 54466.30 88888.00 2015-06-23 02:26:47.375 174 12911.48 124.55 54466.28 88888.00 2015-06-23 02:26:47.500 174 12911.42 124.50 54466.30 88888.00 2015-06-23 02:26:47.625 174 12911.42 124.50 54466.32 88888.00 2015-06-23 02:26:47.750 174 12911.45 124.47 54466.30 88888.00 2015-06-23 02:26:47.875 174 12911.48 124.45 54466.30 88888.00 2015-06-23 02:26:48.000 174 12911.40 124.42 54466.30 88888.00 2015-06-23 02:26:48.125 174 12911.40 124.45 54466.35 88888.00 2015-06-23 02:26:48.250 174 12911.40 124.45 54466.32 88888.00 2015-06-23 02:26:48.375 174 12911.45 124.42 54466.32 88888.00 2015-06-23 02:26:48.500 174 12911.40 124.38 54466.35 88888.00 2015-06-23 02:26:48.625 174 12911.33 124.38 54466.35 88888.00 2015-06-23 02:26:48.750 174 12911.38 124.40 54466.32 88888.00 2015-06-23 02:26:48.875 174 12911.35 124.40 54466.32 88888.00 2015-06-23 02:26:49.000 174 12911.30 124.33 54466.28 88888.00 2015-06-23 02:26:49.125 174 12911.25 124.33 54466.32 88888.00 2015-06-23 02:26:49.250 174 12911.27 124.30 54466.35 88888.00 2015-06-23 02:26:49.375 174 12911.27 124.28 54466.32 88888.00 2015-06-23 02:26:49.500 174 12911.27 124.28 54466.32 88888.00 2015-06-23 02:26:49.625 174 12911.33 124.28 54466.35 88888.00 2015-06-23 02:26:49.750 174 12911.35 124.25 54466.32 88888.00 2015-06-23 02:26:49.875 174 12911.38 124.25 54466.32 88888.00 2015-06-23 02:26:50.000 174 12911.40 124.25 54466.35 88888.00 2015-06-23 02:26:50.125 174 12911.40 124.25 54466.35 88888.00 2015-06-23 02:26:50.250 174 12911.30 124.22 54466.35 88888.00 2015-06-23 02:26:50.375 174 12911.25 124.22 54466.35 88888.00 2015-06-23 02:26:50.500 174 12911.27 124.20 54466.35 88888.00 2015-06-23 02:26:50.625 174 12911.35 124.17 54466.38 88888.00 2015-06-23 02:26:50.750 174 12911.35 124.12 54466.40 88888.00 2015-06-23 02:26:50.875 174 12911.35 124.10 54466.40 88888.00 2015-06-23 02:26:51.000 174 12911.33 124.05 54466.40 88888.00 2015-06-23 02:26:51.125 174 12911.33 124.00 54466.43 88888.00 2015-06-23 02:26:51.250 174 12911.33 123.97 54466.40 88888.00 2015-06-23 02:26:51.375 174 12911.33 123.97 54466.40 88888.00 2015-06-23 02:26:51.500 174 12911.27 123.95 54466.38 88888.00 2015-06-23 02:26:51.625 174 12911.27 123.90 54466.38 88888.00 2015-06-23 02:26:51.750 174 12911.35 123.88 54466.38 88888.00 2015-06-23 02:26:51.875 174 12911.33 123.83 54466.38 88888.00 2015-06-23 02:26:52.000 174 12911.30 123.83 54466.38 88888.00 2015-06-23 02:26:52.125 174 12911.33 123.80 54466.40 88888.00 2015-06-23 02:26:52.250 174 12911.35 123.78 54466.40 88888.00 2015-06-23 02:26:52.375 174 12911.30 123.75 54466.43 88888.00 2015-06-23 02:26:52.500 174 12911.20 123.72 54466.43 88888.00 2015-06-23 02:26:52.625 174 12911.27 123.70 54466.43 88888.00 2015-06-23 02:26:52.750 174 12911.27 123.70 54466.40 88888.00 2015-06-23 02:26:52.875 174 12911.25 123.62 54466.43 88888.00 2015-06-23 02:26:53.000 174 12911.48 123.83 54466.60 88888.00 2015-06-23 02:26:53.125 174 12911.45 123.70 54466.50 88888.00 2015-06-23 02:26:53.250 174 12911.33 123.50 54466.43 88888.00 2015-06-23 02:26:53.375 174 12911.27 123.47 54466.43 88888.00 2015-06-23 02:26:53.500 174 12911.30 123.45 54466.47 88888.00 2015-06-23 02:26:53.625 174 12911.38 123.42 54466.43 88888.00 2015-06-23 02:26:53.750 174 12911.33 123.40 54466.45 88888.00 2015-06-23 02:26:53.875 174 12911.30 123.35 54466.47 88888.00 2015-06-23 02:26:54.000 174 12911.33 123.33 54466.45 88888.00 2015-06-23 02:26:54.125 174 12911.33 123.30 54466.45 88888.00 2015-06-23 02:26:54.250 174 12911.25 123.25 54466.47 88888.00 2015-06-23 02:26:54.375 174 12911.20 123.22 54466.47 88888.00 2015-06-23 02:26:54.500 174 12911.23 123.20 54466.47 88888.00 2015-06-23 02:26:54.625 174 12911.27 123.20 54466.45 88888.00 2015-06-23 02:26:54.750 174 12911.30 123.15 54466.47 88888.00 2015-06-23 02:26:54.875 174 12911.25 123.12 54466.47 88888.00 2015-06-23 02:26:55.000 174 12911.30 123.08 54466.45 88888.00 2015-06-23 02:26:55.125 174 12911.25 123.03 54466.45 88888.00 2015-06-23 02:26:55.250 174 12911.23 122.97 54466.45 88888.00 2015-06-23 02:26:55.375 174 12911.25 122.95 54466.45 88888.00 2015-06-23 02:26:55.500 174 12911.25 122.95 54466.50 88888.00 2015-06-23 02:26:55.625 174 12911.20 122.92 54466.50 88888.00 2015-06-23 02:26:55.750 174 12911.23 122.90 54466.47 88888.00 2015-06-23 02:26:55.875 174 12911.30 122.85 54466.50 88888.00 2015-06-23 02:26:56.000 174 12911.33 122.88 54466.55 88888.00 2015-06-23 02:26:56.125 174 12911.23 122.85 54466.55 88888.00 2015-06-23 02:26:56.250 174 12911.17 122.75 54466.53 88888.00 2015-06-23 02:26:56.375 174 12911.23 122.70 54466.53 88888.00 2015-06-23 02:26:56.500 174 12911.27 122.70 54466.57 88888.00 2015-06-23 02:26:56.625 174 12911.30 122.70 54466.55 88888.00 2015-06-23 02:26:56.750 174 12911.27 122.65 54466.53 88888.00 2015-06-23 02:26:56.875 174 12911.17 122.58 54466.53 88888.00 2015-06-23 02:26:57.000 174 12911.17 122.55 54466.50 88888.00 2015-06-23 02:26:57.125 174 12911.17 122.50 54466.50 88888.00 2015-06-23 02:26:57.250 174 12911.12 122.45 54466.47 88888.00 2015-06-23 02:26:57.375 174 12911.17 122.42 54466.53 88888.00 2015-06-23 02:26:57.500 174 12911.17 122.38 54466.53 88888.00 2015-06-23 02:26:57.625 174 12911.15 122.38 54466.53 88888.00 2015-06-23 02:26:57.750 174 12911.17 122.33 54466.50 88888.00 2015-06-23 02:26:57.875 174 12911.20 122.28 54466.53 88888.00 2015-06-23 02:26:58.000 174 12911.12 122.22 54466.53 88888.00 2015-06-23 02:26:58.125 174 12911.12 122.17 54466.55 88888.00 2015-06-23 02:26:58.250 174 12911.08 122.12 54466.53 88888.00 2015-06-23 02:26:58.375 174 12911.10 122.12 54466.55 88888.00 2015-06-23 02:26:58.500 174 12911.10 122.08 54466.57 88888.00 2015-06-23 02:26:58.625 174 12911.08 122.05 54466.55 88888.00 2015-06-23 02:26:58.750 174 12911.05 122.00 54466.57 88888.00 2015-06-23 02:26:58.875 174 12911.08 121.97 54466.57 88888.00 2015-06-23 02:26:59.000 174 12911.05 121.92 54466.62 88888.00 2015-06-23 02:26:59.125 174 12910.98 121.90 54466.62 88888.00 2015-06-23 02:26:59.250 174 12910.98 121.85 54466.65 88888.00 2015-06-23 02:26:59.375 174 12911.00 121.78 54466.65 88888.00 2015-06-23 02:26:59.500 174 12910.92 121.72 54466.65 88888.00 2015-06-23 02:26:59.625 174 12910.83 121.65 54466.60 88888.00 2015-06-23 02:26:59.750 174 12910.85 121.62 54466.65 88888.00 2015-06-23 02:26:59.875 174 12910.90 121.65 54466.65 88888.00 2015-06-23 02:27:00.000 174 12910.95 121.60 54466.65 88888.00 2015-06-23 02:27:00.125 174 12910.95 121.55 54466.68 88888.00 2015-06-23 02:27:00.250 174 12910.98 121.53 54466.68 88888.00 2015-06-23 02:27:00.375 174 12910.95 121.50 54466.68 88888.00 2015-06-23 02:27:00.500 174 12910.88 121.40 54466.65 88888.00 2015-06-23 02:27:00.625 174 12910.85 121.35 54466.65 88888.00 2015-06-23 02:27:00.750 174 12910.83 121.30 54466.65 88888.00 2015-06-23 02:27:00.875 174 12910.85 121.25 54466.68 88888.00 2015-06-23 02:27:01.000 174 12910.83 121.20 54466.68 88888.00 2015-06-23 02:27:01.125 174 12910.80 121.15 54466.72 88888.00 2015-06-23 02:27:01.250 174 12910.75 121.08 54466.72 88888.00 2015-06-23 02:27:01.375 174 12910.80 121.08 54466.72 88888.00 2015-06-23 02:27:01.500 174 12910.85 121.03 54466.70 88888.00 2015-06-23 02:27:01.625 174 12910.83 120.97 54466.72 88888.00 2015-06-23 02:27:01.750 174 12910.73 120.97 54466.72 88888.00 2015-06-23 02:27:01.875 174 12910.70 120.90 54466.72 88888.00 2015-06-23 02:27:02.000 174 12910.67 120.88 54466.72 88888.00 2015-06-23 02:27:02.125 174 12910.70 120.85 54466.70 88888.00 2015-06-23 02:27:02.250 174 12910.77 120.72 54466.72 88888.00 2015-06-23 02:27:02.375 174 12910.80 120.72 54466.70 88888.00 2015-06-23 02:27:02.500 174 12910.77 120.65 54466.72 88888.00 2015-06-23 02:27:02.625 174 12910.73 120.60 54466.72 88888.00 2015-06-23 02:27:02.750 174 12910.73 120.53 54466.72 88888.00 2015-06-23 02:27:02.875 174 12910.75 120.47 54466.72 88888.00 2015-06-23 02:27:03.000 174 12910.77 120.40 54466.72 88888.00 2015-06-23 02:27:03.125 174 12910.73 120.40 54466.75 88888.00 2015-06-23 02:27:03.250 174 12910.67 120.33 54466.75 88888.00 2015-06-23 02:27:03.375 174 12910.70 120.30 54466.72 88888.00 2015-06-23 02:27:03.500 174 12910.70 120.28 54466.75 88888.00 2015-06-23 02:27:03.625 174 12910.70 120.25 54466.75 88888.00 2015-06-23 02:27:03.750 174 12910.70 120.20 54466.75 88888.00 2015-06-23 02:27:03.875 174 12910.70 120.17 54466.75 88888.00 2015-06-23 02:27:04.000 174 12910.65 120.10 54466.70 88888.00 2015-06-23 02:27:04.125 174 12910.58 120.05 54466.70 88888.00 2015-06-23 02:27:04.250 174 12910.50 120.00 54466.75 88888.00 2015-06-23 02:27:04.375 174 12910.55 119.95 54466.78 88888.00 2015-06-23 02:27:04.500 174 12910.58 119.92 54466.75 88888.00 2015-06-23 02:27:04.625 174 12910.52 119.90 54466.78 88888.00 2015-06-23 02:27:04.750 174 12910.50 119.83 54466.75 88888.00 2015-06-23 02:27:04.875 174 12910.55 119.78 54466.75 88888.00 2015-06-23 02:27:05.000 174 12910.62 119.75 54466.78 88888.00 2015-06-23 02:27:05.125 174 12910.52 119.75 54466.78 88888.00 2015-06-23 02:27:05.250 174 12910.45 119.72 54466.78 88888.00 2015-06-23 02:27:05.375 174 12910.45 119.65 54466.78 88888.00 2015-06-23 02:27:05.500 174 12910.45 119.62 54466.78 88888.00 2015-06-23 02:27:05.625 174 12910.50 119.58 54466.75 88888.00 2015-06-23 02:27:05.750 174 12910.52 119.47 54466.75 88888.00 2015-06-23 02:27:05.875 174 12910.48 119.47 54466.80 88888.00 2015-06-23 02:27:06.000 174 12910.40 119.42 54466.78 88888.00 2015-06-23 02:27:06.125 174 12910.38 119.38 54466.80 88888.00 2015-06-23 02:27:06.250 174 12910.35 119.33 54466.82 88888.00 2015-06-23 02:27:06.375 174 12910.33 119.33 54466.80 88888.00 2015-06-23 02:27:06.500 174 12910.35 119.30 54466.82 88888.00 2015-06-23 02:27:06.625 174 12910.35 119.22 54466.82 88888.00 2015-06-23 02:27:06.750 174 12910.38 119.20 54466.82 88888.00 2015-06-23 02:27:06.875 174 12910.35 119.15 54466.80 88888.00 2015-06-23 02:27:07.000 174 12910.40 119.15 54466.80 88888.00 2015-06-23 02:27:07.125 174 12910.42 119.12 54466.82 88888.00 2015-06-23 02:27:07.250 174 12910.38 119.08 54466.82 88888.00 2015-06-23 02:27:07.375 174 12910.38 119.05 54466.80 88888.00 2015-06-23 02:27:07.500 174 12910.35 119.03 54466.78 88888.00 2015-06-23 02:27:07.625 174 12910.38 118.95 54466.78 88888.00 2015-06-23 02:27:07.750 174 12910.38 118.90 54466.78 88888.00 2015-06-23 02:27:07.875 174 12910.40 118.88 54466.80 88888.00 2015-06-23 02:27:08.000 174 12910.40 118.85 54466.78 88888.00 2015-06-23 02:27:08.125 174 12910.42 118.83 54466.80 88888.00 2015-06-23 02:27:08.250 174 12910.35 118.75 54466.78 88888.00 2015-06-23 02:27:08.375 174 12910.33 118.72 54466.80 88888.00 2015-06-23 02:27:08.500 174 12910.33 118.67 54466.80 88888.00 2015-06-23 02:27:08.625 174 12910.35 118.62 54466.80 88888.00 2015-06-23 02:27:08.750 174 12910.30 118.55 54466.78 88888.00 2015-06-23 02:27:08.875 174 12910.23 118.50 54466.78 88888.00 2015-06-23 02:27:09.000 174 12910.20 118.42 54466.78 88888.00 2015-06-23 02:27:09.125 174 12910.20 118.42 54466.78 88888.00 2015-06-23 02:27:09.250 174 12910.17 118.40 54466.80 88888.00 2015-06-23 02:27:09.375 174 12910.17 118.40 54466.78 88888.00 2015-06-23 02:27:09.500 174 12910.12 118.35 54466.75 88888.00 2015-06-23 02:27:09.625 174 12910.05 118.30 54466.78 88888.00 2015-06-23 02:27:09.750 174 12910.05 118.30 54466.80 88888.00 2015-06-23 02:27:09.875 174 12910.05 118.28 54466.82 88888.00 2015-06-23 02:27:10.000 174 12910.02 118.20 54466.80 88888.00 2015-06-23 02:27:10.125 174 12910.00 118.12 54466.80 88888.00 2015-06-23 02:27:10.250 174 12910.02 118.12 54466.82 88888.00 2015-06-23 02:27:10.375 174 12909.98 118.10 54466.82 88888.00 2015-06-23 02:27:10.500 174 12909.98 118.05 54466.85 88888.00 2015-06-23 02:27:10.625 174 12909.92 118.03 54466.85 88888.00 2015-06-23 02:27:10.750 174 12909.83 117.97 54466.82 88888.00 2015-06-23 02:27:10.875 174 12909.83 117.90 54466.80 88888.00 2015-06-23 02:27:11.000 174 12909.85 117.85 54466.80 88888.00 2015-06-23 02:27:11.125 174 12909.85 117.83 54466.82 88888.00 2015-06-23 02:27:11.250 174 12909.83 117.78 54466.82 88888.00 2015-06-23 02:27:11.375 174 12909.77 117.75 54466.80 88888.00 2015-06-23 02:27:11.500 174 12909.75 117.72 54466.82 88888.00 2015-06-23 02:27:11.625 174 12909.75 117.70 54466.82 88888.00 2015-06-23 02:27:11.750 174 12909.73 117.65 54466.82 88888.00 2015-06-23 02:27:11.875 174 12909.77 117.65 54466.85 88888.00 2015-06-23 02:27:12.000 174 12909.67 117.60 54466.82 88888.00 2015-06-23 02:27:12.125 174 12909.65 117.58 54466.82 88888.00 2015-06-23 02:27:12.250 174 12909.65 117.55 54466.85 88888.00 2015-06-23 02:27:12.375 174 12909.67 117.50 54466.85 88888.00 2015-06-23 02:27:12.500 174 12909.65 117.53 54466.88 88888.00 2015-06-23 02:27:12.625 174 12909.58 117.47 54466.85 88888.00 2015-06-23 02:27:12.750 174 12909.55 117.42 54466.82 88888.00 2015-06-23 02:27:12.875 174 12909.55 117.42 54466.82 88888.00 2015-06-23 02:27:13.000 174 12909.48 117.33 54466.80 88888.00 2015-06-23 02:27:13.125 174 12909.38 117.30 54466.82 88888.00 2015-06-23 02:27:13.250 174 12909.35 117.25 54466.82 88888.00 2015-06-23 02:27:13.375 174 12909.35 117.25 54466.80 88888.00 2015-06-23 02:27:13.500 174 12909.35 117.22 54466.80 88888.00 2015-06-23 02:27:13.625 174 12909.35 117.20 54466.80 88888.00 2015-06-23 02:27:13.750 174 12909.38 117.17 54466.80 88888.00 2015-06-23 02:27:13.875 174 12909.35 117.12 54466.82 88888.00 2015-06-23 02:27:14.000 174 12909.30 117.08 54466.82 88888.00 2015-06-23 02:27:14.125 174 12909.30 117.08 54466.85 88888.00 2015-06-23 02:27:14.250 174 12909.23 116.97 54466.82 88888.00 2015-06-23 02:27:14.375 174 12909.23 116.97 54466.85 88888.00 2015-06-23 02:27:14.500 174 12909.20 116.95 54466.90 88888.00 2015-06-23 02:27:14.625 174 12909.20 116.95 54466.88 88888.00 2015-06-23 02:27:14.750 174 12909.25 116.92 54466.88 88888.00 2015-06-23 02:27:14.875 174 12909.23 116.90 54466.85 88888.00 2015-06-23 02:27:15.000 174 12909.17 116.85 54466.82 88888.00 2015-06-23 02:27:15.125 174 12909.10 116.83 54466.82 88888.00 2015-06-23 02:27:15.250 174 12909.00 116.80 54466.88 88888.00 2015-06-23 02:27:15.375 174 12909.02 116.80 54466.85 88888.00 2015-06-23 02:27:15.500 174 12908.95 116.75 54466.88 88888.00 2015-06-23 02:27:15.625 174 12908.90 116.72 54466.88 88888.00 2015-06-23 02:27:15.750 174 12908.90 116.72 54466.88 88888.00 2015-06-23 02:27:15.875 174 12908.90 116.67 54466.88 88888.00 2015-06-23 02:27:16.000 174 12908.88 116.65 54466.88 88888.00 2015-06-23 02:27:16.125 174 12908.85 116.62 54466.90 88888.00 2015-06-23 02:27:16.250 174 12908.85 116.60 54466.90 88888.00 2015-06-23 02:27:16.375 174 12908.83 116.60 54466.88 88888.00 2015-06-23 02:27:16.500 174 12908.77 116.55 54466.85 88888.00 2015-06-23 02:27:16.625 174 12908.77 116.50 54466.88 88888.00 2015-06-23 02:27:16.750 174 12908.83 116.50 54466.88 88888.00 2015-06-23 02:27:16.875 174 12908.80 116.45 54466.88 88888.00 2015-06-23 02:27:17.000 174 12908.77 116.45 54466.85 88888.00 2015-06-23 02:27:17.125 174 12908.70 116.40 54466.90 88888.00 2015-06-23 02:27:17.250 174 12908.70 116.35 54466.90 88888.00 2015-06-23 02:27:17.375 174 12908.73 116.35 54466.88 88888.00 2015-06-23 02:27:17.500 174 12908.65 116.30 54466.90 88888.00 2015-06-23 02:27:17.625 174 12908.60 116.28 54466.93 88888.00 2015-06-23 02:27:17.750 174 12908.58 116.20 54466.88 88888.00 2015-06-23 02:27:17.875 174 12908.50 116.10 54466.88 88888.00 2015-06-23 02:27:18.000 174 12908.48 116.15 54466.90 88888.00 2015-06-23 02:27:18.125 174 12908.48 116.15 54466.90 88888.00 2015-06-23 02:27:18.250 174 12908.45 116.10 54466.90 88888.00 2015-06-23 02:27:18.375 174 12908.45 116.08 54466.93 88888.00 2015-06-23 02:27:18.500 174 12908.38 116.05 54466.90 88888.00 2015-06-23 02:27:18.625 174 12908.30 116.00 54466.90 88888.00 2015-06-23 02:27:18.750 174 12908.33 116.00 54466.93 88888.00 2015-06-23 02:27:18.875 174 12908.35 115.97 54466.93 88888.00 2015-06-23 02:27:19.000 174 12908.33 115.95 54466.90 88888.00 2015-06-23 02:27:19.125 174 12908.25 115.92 54466.95 88888.00 2015-06-23 02:27:19.250 174 12908.17 115.85 54466.95 88888.00 2015-06-23 02:27:19.375 174 12908.15 115.83 54466.97 88888.00 2015-06-23 02:27:19.500 174 12908.15 115.80 54466.97 88888.00 2015-06-23 02:27:19.625 174 12908.05 115.75 54466.97 88888.00 2015-06-23 02:27:19.750 174 12907.92 115.75 54466.97 88888.00 2015-06-23 02:27:19.875 174 12907.88 115.72 54466.97 88888.00 2015-06-23 02:27:20.000 174 12907.92 115.70 54466.95 88888.00 2015-06-23 02:27:20.125 174 12908.02 115.70 54466.97 88888.00 2015-06-23 02:27:20.250 174 12908.02 115.65 54466.97 88888.00 2015-06-23 02:27:20.375 174 12907.98 115.62 54466.95 88888.00 2015-06-23 02:27:20.500 174 12907.98 115.62 54466.97 88888.00 2015-06-23 02:27:20.625 174 12907.92 115.60 54466.95 88888.00 2015-06-23 02:27:20.750 174 12907.95 115.58 54466.95 88888.00 2015-06-23 02:27:20.875 174 12907.92 115.53 54466.97 88888.00 2015-06-23 02:27:21.000 174 12907.92 115.50 54466.97 88888.00 2015-06-23 02:27:21.125 174 12907.88 115.50 54466.97 88888.00 2015-06-23 02:27:21.250 174 12907.85 115.47 54466.97 88888.00 2015-06-23 02:27:21.375 174 12907.88 115.50 54467.00 88888.00 2015-06-23 02:27:21.500 174 12907.83 115.47 54466.97 88888.00 2015-06-23 02:27:21.625 174 12907.70 115.45 54466.97 88888.00 2015-06-23 02:27:21.750 174 12907.67 115.42 54466.97 88888.00 2015-06-23 02:27:21.875 174 12907.70 115.40 54466.97 88888.00 2015-06-23 02:27:22.000 174 12907.67 115.40 54466.97 88888.00 2015-06-23 02:27:22.125 174 12907.65 115.38 54466.97 88888.00 2015-06-23 02:27:22.250 174 12907.60 115.38 54467.00 88888.00 2015-06-23 02:27:22.375 174 12907.60 115.38 54467.00 88888.00 2015-06-23 02:27:22.500 174 12907.55 115.40 54467.00 88888.00 2015-06-23 02:27:22.625 174 12907.58 115.42 54467.00 88888.00 2015-06-23 02:27:22.750 174 12907.58 115.40 54467.00 88888.00 2015-06-23 02:27:22.875 174 12907.52 115.38 54466.97 88888.00 2015-06-23 02:27:23.000 174 12907.48 115.38 54466.95 88888.00 2015-06-23 02:27:23.125 174 12907.48 115.38 54466.97 88888.00 2015-06-23 02:27:23.250 174 12907.40 115.33 54466.95 88888.00 2015-06-23 02:27:23.375 174 12907.35 115.33 54466.95 88888.00 2015-06-23 02:27:23.500 174 12907.38 115.30 54466.95 88888.00 2015-06-23 02:27:23.625 174 12907.35 115.28 54466.95 88888.00 2015-06-23 02:27:23.750 174 12907.33 115.30 54466.95 88888.00 2015-06-23 02:27:23.875 174 12907.35 115.28 54466.97 88888.00 2015-06-23 02:27:24.000 174 12907.38 115.25 54466.95 88888.00 2015-06-23 02:27:24.125 174 12907.27 115.25 54466.97 88888.00 2015-06-23 02:27:24.250 174 12907.25 115.25 54466.97 88888.00 2015-06-23 02:27:24.375 174 12907.25 115.22 54466.95 88888.00 2015-06-23 02:27:24.500 174 12907.27 115.20 54466.97 88888.00 2015-06-23 02:27:24.625 174 12907.23 115.20 54466.95 88888.00 2015-06-23 02:27:24.750 174 12907.20 115.22 54466.97 88888.00 2015-06-23 02:27:24.875 174 12907.20 115.20 54466.97 88888.00 2015-06-23 02:27:25.000 174 12907.23 115.17 54466.93 88888.00 2015-06-23 02:27:25.125 174 12907.17 115.17 54466.93 88888.00 2015-06-23 02:27:25.250 174 12907.10 115.15 54466.93 88888.00 2015-06-23 02:27:25.375 174 12907.12 115.15 54466.93 88888.00 2015-06-23 02:27:25.500 174 12907.12 115.12 54466.95 88888.00 2015-06-23 02:27:25.625 174 12907.15 115.12 54466.97 88888.00 2015-06-23 02:27:25.750 174 12907.08 115.15 54466.97 88888.00 2015-06-23 02:27:25.875 174 12907.02 115.15 54466.95 88888.00 2015-06-23 02:27:26.000 174 12907.02 115.12 54466.95 88888.00 2015-06-23 02:27:26.125 174 12907.02 115.10 54466.97 88888.00 2015-06-23 02:27:26.250 174 12907.00 115.08 54466.95 88888.00 2015-06-23 02:27:26.375 174 12907.08 115.05 54466.95 88888.00 2015-06-23 02:27:26.500 174 12907.05 115.05 54466.95 88888.00 2015-06-23 02:27:26.625 174 12907.00 115.08 54466.95 88888.00 2015-06-23 02:27:26.750 174 12906.98 115.03 54466.95 88888.00 2015-06-23 02:27:26.875 174 12906.90 115.05 54466.95 88888.00 2015-06-23 02:27:27.000 174 12906.80 115.05 54466.93 88888.00 2015-06-23 02:27:27.125 174 12906.83 115.03 54466.93 88888.00 2015-06-23 02:27:27.250 174 12906.75 114.97 54466.93 88888.00 2015-06-23 02:27:27.375 174 12906.75 114.95 54466.93 88888.00 2015-06-23 02:27:27.500 174 12906.73 115.00 54466.93 88888.00 2015-06-23 02:27:27.625 174 12906.65 115.00 54466.90 88888.00 2015-06-23 02:27:27.750 174 12906.62 114.97 54466.93 88888.00 2015-06-23 02:27:27.875 174 12906.62 114.95 54466.97 88888.00 2015-06-23 02:27:28.000 174 12906.60 114.92 54466.95 88888.00 2015-06-23 02:27:28.125 174 12906.58 114.92 54466.95 88888.00 2015-06-23 02:27:28.250 174 12906.55 114.90 54466.95 88888.00 2015-06-23 02:27:28.375 174 12906.58 114.88 54466.93 88888.00 2015-06-23 02:27:28.500 174 12906.52 114.83 54466.93 88888.00 2015-06-23 02:27:28.625 174 12906.48 114.85 54466.95 88888.00 2015-06-23 02:27:28.750 174 12906.45 114.85 54466.95 88888.00 2015-06-23 02:27:28.875 174 12906.42 114.85 54466.95 88888.00 2015-06-23 02:27:29.000 174 12906.42 114.85 54466.93 88888.00 2015-06-23 02:27:29.125 174 12906.35 114.85 54466.93 88888.00 2015-06-23 02:27:29.250 174 12906.30 114.80 54466.93 88888.00 2015-06-23 02:27:29.375 174 12906.27 114.80 54466.93 88888.00 2015-06-23 02:27:29.500 174 12906.30 114.83 54466.93 88888.00 2015-06-23 02:27:29.625 174 12906.30 114.80 54466.93 88888.00 2015-06-23 02:27:29.750 174 12906.30 114.78 54466.95 88888.00 2015-06-23 02:27:29.875 174 12906.27 114.78 54466.97 88888.00 2015-06-23 02:27:30.000 174 12906.23 114.75 54466.95 88888.00 2015-06-23 02:27:30.125 174 12906.17 114.72 54466.95 88888.00 2015-06-23 02:27:30.250 174 12906.12 114.72 54466.95 88888.00 2015-06-23 02:27:30.375 174 12906.12 114.72 54466.90 88888.00 2015-06-23 02:27:30.500 174 12906.08 114.72 54466.93 88888.00 2015-06-23 02:27:30.625 174 12906.08 114.72 54466.95 88888.00 2015-06-23 02:27:30.750 174 12906.10 114.72 54466.95 88888.00 2015-06-23 02:27:30.875 174 12906.12 114.72 54466.97 88888.00 2015-06-23 02:27:31.000 174 12906.10 114.75 54466.95 88888.00 2015-06-23 02:27:31.125 174 12906.08 114.72 54466.95 88888.00 2015-06-23 02:27:31.250 174 12906.02 114.70 54466.95 88888.00 2015-06-23 02:27:31.375 174 12905.98 114.70 54466.95 88888.00 2015-06-23 02:27:31.500 174 12905.98 114.72 54466.95 88888.00 2015-06-23 02:27:31.625 174 12905.98 114.70 54466.95 88888.00 2015-06-23 02:27:31.750 174 12905.90 114.70 54466.95 88888.00 2015-06-23 02:27:31.875 174 12905.88 114.67 54466.93 88888.00 2015-06-23 02:27:32.000 174 12905.90 114.67 54466.90 88888.00 2015-06-23 02:27:32.125 174 12905.92 114.70 54466.95 88888.00 2015-06-23 02:27:32.250 174 12905.80 114.65 54466.95 88888.00 2015-06-23 02:27:32.375 174 12905.77 114.65 54466.97 88888.00 2015-06-23 02:27:32.500 174 12905.75 114.70 54467.00 88888.00 2015-06-23 02:27:32.625 174 12905.73 114.70 54467.00 88888.00 2015-06-23 02:27:32.750 174 12905.67 114.70 54466.97 88888.00 2015-06-23 02:27:32.875 174 12905.62 114.72 54466.97 88888.00 2015-06-23 02:27:33.000 174 12905.60 114.70 54466.97 88888.00 2015-06-23 02:27:33.125 174 12905.50 114.67 54466.95 88888.00 2015-06-23 02:27:33.250 174 12905.42 114.62 54466.97 88888.00 2015-06-23 02:27:33.375 174 12905.45 114.65 54466.97 88888.00 2015-06-23 02:27:33.500 174 12905.48 114.65 54466.95 88888.00 2015-06-23 02:27:33.625 174 12905.42 114.65 54466.97 88888.00 2015-06-23 02:27:33.750 174 12905.42 114.65 54466.95 88888.00 2015-06-23 02:27:33.875 174 12905.35 114.65 54466.95 88888.00 2015-06-23 02:27:34.000 174 12905.30 114.67 54466.95 88888.00 2015-06-23 02:27:34.125 174 12905.25 114.67 54466.97 88888.00 2015-06-23 02:27:34.250 174 12905.20 114.65 54467.00 88888.00 2015-06-23 02:27:34.375 174 12905.17 114.70 54467.03 88888.00 2015-06-23 02:27:34.500 174 12905.20 114.72 54467.07 88888.00 2015-06-23 02:27:34.625 174 12905.25 114.72 54467.07 88888.00 2015-06-23 02:27:34.750 174 12905.15 114.67 54467.03 88888.00 2015-06-23 02:27:34.875 174 12905.12 114.65 54467.00 88888.00 2015-06-23 02:27:35.000 174 12905.08 114.65 54466.97 88888.00 2015-06-23 02:27:35.125 174 12905.08 114.65 54466.97 88888.00 2015-06-23 02:27:35.250 174 12905.00 114.65 54467.00 88888.00 2015-06-23 02:27:35.375 174 12905.00 114.65 54466.97 88888.00 2015-06-23 02:27:35.500 174 12904.98 114.62 54466.97 88888.00 2015-06-23 02:27:35.625 174 12904.95 114.65 54467.00 88888.00 2015-06-23 02:27:35.750 174 12904.90 114.65 54467.03 88888.00 2015-06-23 02:27:35.875 174 12904.83 114.60 54467.03 88888.00 2015-06-23 02:27:36.000 174 12904.83 114.60 54467.00 88888.00 2015-06-23 02:27:36.125 174 12904.83 114.60 54467.00 88888.00 2015-06-23 02:27:36.250 174 12904.77 114.53 54467.03 88888.00 2015-06-23 02:27:36.375 174 12904.75 114.53 54467.03 88888.00 2015-06-23 02:27:36.500 174 12904.77 114.55 54467.03 88888.00 2015-06-23 02:27:36.625 174 12904.77 114.53 54467.00 88888.00 2015-06-23 02:27:36.750 174 12904.73 114.53 54466.97 88888.00 2015-06-23 02:27:36.875 174 12904.65 114.55 54467.03 88888.00 2015-06-23 02:27:37.000 174 12904.55 114.55 54467.03 88888.00 2015-06-23 02:27:37.125 174 12904.50 114.50 54467.03 88888.00 2015-06-23 02:27:37.250 174 12904.58 114.50 54467.03 88888.00 2015-06-23 02:27:37.375 174 12904.58 114.50 54467.03 88888.00 2015-06-23 02:27:37.500 174 12904.50 114.47 54467.03 88888.00 2015-06-23 02:27:37.625 174 12904.42 114.45 54467.00 88888.00 2015-06-23 02:27:37.750 174 12904.35 114.47 54467.00 88888.00 2015-06-23 02:27:37.875 174 12904.38 114.42 54467.03 88888.00 2015-06-23 02:27:38.000 174 12904.35 114.42 54467.03 88888.00 2015-06-23 02:27:38.125 174 12904.23 114.42 54467.00 88888.00 2015-06-23 02:27:38.250 174 12904.15 114.42 54467.03 88888.00 2015-06-23 02:27:38.375 174 12904.17 114.42 54467.03 88888.00 2015-06-23 02:27:38.500 174 12904.05 114.40 54467.03 88888.00 2015-06-23 02:27:38.625 174 12904.02 114.40 54467.00 88888.00 2015-06-23 02:27:38.750 174 12904.05 114.38 54467.03 88888.00 2015-06-23 02:27:38.875 174 12904.02 114.35 54467.05 88888.00 2015-06-23 02:27:39.000 174 12903.98 114.35 54467.03 88888.00 2015-06-23 02:27:39.125 174 12903.92 114.35 54467.05 88888.00 2015-06-23 02:27:39.250 174 12903.88 114.33 54467.05 88888.00 2015-06-23 02:27:39.375 174 12903.83 114.33 54467.05 88888.00 2015-06-23 02:27:39.500 174 12903.80 114.30 54467.05 88888.00 2015-06-23 02:27:39.625 174 12903.77 114.28 54467.03 88888.00 2015-06-23 02:27:39.750 174 12903.67 114.28 54467.03 88888.00 2015-06-23 02:27:39.875 174 12903.65 114.30 54467.05 88888.00 2015-06-23 02:27:40.000 174 12903.62 114.28 54467.05 88888.00 2015-06-23 02:27:40.125 174 12903.58 114.28 54467.07 88888.00 2015-06-23 02:27:40.250 174 12903.45 114.25 54467.03 88888.00 2015-06-23 02:27:40.375 174 12903.40 114.22 54467.03 88888.00 2015-06-23 02:27:40.500 174 12903.40 114.20 54467.03 88888.00 2015-06-23 02:27:40.625 174 12903.40 114.20 54467.05 88888.00 2015-06-23 02:27:40.750 174 12903.40 114.20 54467.05 88888.00 2015-06-23 02:27:40.875 174 12903.40 114.20 54467.07 88888.00 2015-06-23 02:27:41.000 174 12903.35 114.15 54467.05 88888.00 2015-06-23 02:27:41.125 174 12903.27 114.12 54467.07 88888.00 2015-06-23 02:27:41.250 174 12903.15 114.10 54467.07 88888.00 2015-06-23 02:27:41.375 174 12903.10 114.08 54467.05 88888.00 2015-06-23 02:27:41.500 174 12903.08 114.10 54467.10 88888.00 2015-06-23 02:27:41.625 174 12903.08 114.10 54467.07 88888.00 2015-06-23 02:27:41.750 174 12903.05 114.08 54467.10 88888.00 2015-06-23 02:27:41.875 174 12903.02 114.05 54467.10 88888.00 2015-06-23 02:27:42.000 174 12902.95 114.05 54467.12 88888.00 2015-06-23 02:27:42.125 174 12902.90 114.08 54467.10 88888.00 2015-06-23 02:27:42.250 174 12902.85 114.00 54467.10 88888.00 2015-06-23 02:27:42.375 174 12902.75 114.00 54467.10 88888.00 2015-06-23 02:27:42.500 174 12902.60 113.97 54467.10 88888.00 2015-06-23 02:27:42.625 174 12902.52 114.03 54467.10 88888.00 2015-06-23 02:27:42.750 174 12902.55 114.00 54467.10 88888.00 2015-06-23 02:27:42.875 174 12902.50 113.97 54467.05 88888.00 2015-06-23 02:27:43.000 174 12902.55 113.97 54467.05 88888.00 2015-06-23 02:27:43.125 174 12902.48 113.97 54467.10 88888.00 2015-06-23 02:27:43.250 174 12902.35 113.92 54467.10 88888.00 2015-06-23 02:27:43.375 174 12902.33 113.88 54467.10 88888.00 2015-06-23 02:27:43.500 174 12902.25 113.88 54467.10 88888.00 2015-06-23 02:27:43.625 174 12902.23 113.88 54467.10 88888.00 2015-06-23 02:27:43.750 174 12902.17 113.88 54467.10 88888.00 2015-06-23 02:27:43.875 174 12902.12 113.88 54467.10 88888.00 2015-06-23 02:27:44.000 174 12902.08 113.85 54467.07 88888.00 2015-06-23 02:27:44.125 174 12901.95 113.85 54467.12 88888.00 2015-06-23 02:27:44.250 174 12901.88 113.83 54467.12 88888.00 2015-06-23 02:27:44.375 174 12901.80 113.80 54467.07 88888.00 2015-06-23 02:27:44.500 174 12901.75 113.83 54467.07 88888.00 2015-06-23 02:27:44.625 174 12901.67 113.80 54467.10 88888.00 2015-06-23 02:27:44.750 174 12901.65 113.75 54467.10 88888.00 2015-06-23 02:27:44.875 174 12901.58 113.75 54467.07 88888.00 2015-06-23 02:27:45.000 174 12901.52 113.75 54467.07 88888.00 2015-06-23 02:27:45.125 174 12901.45 113.75 54467.07 88888.00 2015-06-23 02:27:45.250 174 12901.40 113.72 54467.05 88888.00 2015-06-23 02:27:45.375 174 12901.42 113.72 54467.05 88888.00 2015-06-23 02:27:45.500 174 12901.38 113.70 54467.07 88888.00 2015-06-23 02:27:45.625 174 12901.30 113.67 54467.07 88888.00 2015-06-23 02:27:45.750 174 12901.27 113.67 54467.05 88888.00 2015-06-23 02:27:45.875 174 12901.25 113.67 54467.05 88888.00 2015-06-23 02:27:46.000 174 12901.23 113.65 54467.05 88888.00 2015-06-23 02:27:46.125 174 12901.15 113.67 54467.07 88888.00 2015-06-23 02:27:46.250 174 12901.00 113.65 54467.07 88888.00 2015-06-23 02:27:46.375 174 12900.98 113.60 54467.05 88888.00 2015-06-23 02:27:46.500 174 12900.92 113.60 54467.05 88888.00 2015-06-23 02:27:46.625 174 12900.83 113.60 54467.05 88888.00 2015-06-23 02:27:46.750 174 12900.77 113.58 54467.05 88888.00 2015-06-23 02:27:46.875 174 12900.77 113.55 54467.07 88888.00 2015-06-23 02:27:47.000 174 12900.77 113.58 54467.05 88888.00 2015-06-23 02:27:47.125 174 12900.67 113.53 54467.05 88888.00 2015-06-23 02:27:47.250 174 12900.65 113.50 54467.05 88888.00 2015-06-23 02:27:47.375 174 12900.65 113.53 54467.05 88888.00 2015-06-23 02:27:47.500 174 12900.65 113.53 54467.05 88888.00 2015-06-23 02:27:47.625 174 12900.55 113.53 54467.05 88888.00 2015-06-23 02:27:47.750 174 12900.40 113.50 54467.07 88888.00 2015-06-23 02:27:47.875 174 12900.25 113.47 54467.07 88888.00 2015-06-23 02:27:48.000 174 12900.20 113.47 54467.05 88888.00 2015-06-23 02:27:48.125 174 12900.17 113.47 54467.10 88888.00 2015-06-23 02:27:48.250 174 12900.15 113.45 54467.10 88888.00 2015-06-23 02:27:48.375 174 12900.10 113.42 54467.07 88888.00 2015-06-23 02:27:48.500 174 12900.02 113.42 54467.07 88888.00 2015-06-23 02:27:48.625 174 12899.98 113.40 54467.05 88888.00 2015-06-23 02:27:48.750 174 12899.92 113.40 54467.07 88888.00 2015-06-23 02:27:48.875 174 12899.90 113.40 54467.05 88888.00 2015-06-23 02:27:49.000 174 12899.88 113.35 54467.03 88888.00 2015-06-23 02:27:49.125 174 12899.83 113.35 54467.05 88888.00 2015-06-23 02:27:49.250 174 12899.75 113.33 54467.05 88888.00 2015-06-23 02:27:49.375 174 12899.73 113.30 54467.07 88888.00 2015-06-23 02:27:49.500 174 12899.70 113.28 54467.03 88888.00 2015-06-23 02:27:49.625 174 12899.65 113.28 54467.03 88888.00 2015-06-23 02:27:49.750 174 12899.58 113.25 54467.00 88888.00 2015-06-23 02:27:49.875 174 12899.50 113.22 54466.97 88888.00 2015-06-23 02:27:50.000 174 12899.42 113.22 54467.00 88888.00 2015-06-23 02:27:50.125 174 12899.35 113.22 54467.00 88888.00 2015-06-23 02:27:50.250 174 12899.23 113.22 54467.03 88888.00 2015-06-23 02:27:50.375 174 12899.10 113.22 54467.00 88888.00 2015-06-23 02:27:50.500 174 12899.08 113.20 54466.97 88888.00 2015-06-23 02:27:50.625 174 12899.02 113.20 54466.97 88888.00 2015-06-23 02:27:50.750 174 12898.92 113.20 54467.03 88888.00 2015-06-23 02:27:50.875 174 12898.85 113.17 54467.03 88888.00 2015-06-23 02:27:51.000 174 12898.83 113.15 54466.95 88888.00 2015-06-23 02:27:51.125 174 12898.80 113.12 54466.95 88888.00 2015-06-23 02:27:51.250 174 12898.70 113.15 54466.95 88888.00 2015-06-23 02:27:51.375 174 12898.58 113.12 54466.93 88888.00 2015-06-23 02:27:51.500 174 12898.45 113.08 54466.95 88888.00 2015-06-23 02:27:51.625 174 12898.45 113.08 54466.93 88888.00 2015-06-23 02:27:51.750 174 12898.40 113.08 54466.93 88888.00 2015-06-23 02:27:51.875 174 12898.35 113.08 54466.95 88888.00 2015-06-23 02:27:52.000 174 12898.25 113.08 54466.95 88888.00 2015-06-23 02:27:52.125 174 12898.23 113.05 54466.95 88888.00 2015-06-23 02:27:52.250 174 12898.10 113.00 54466.93 88888.00 2015-06-23 02:27:52.375 174 12898.10 112.97 54466.95 88888.00 2015-06-23 02:27:52.500 174 12898.05 112.95 54466.95 88888.00 2015-06-23 02:27:52.625 174 12898.00 112.95 54466.95 88888.00 2015-06-23 02:27:52.750 174 12897.92 112.92 54466.90 88888.00 2015-06-23 02:27:52.875 174 12897.83 112.92 54466.93 88888.00 2015-06-23 02:27:53.000 174 12897.77 112.90 54466.93 88888.00 2015-06-23 02:27:53.125 174 12897.70 112.88 54466.93 88888.00 2015-06-23 02:27:53.250 174 12897.60 112.85 54466.90 88888.00 2015-06-23 02:27:53.375 174 12897.52 112.88 54466.90 88888.00 2015-06-23 02:27:53.500 174 12897.42 112.88 54466.88 88888.00 2015-06-23 02:27:53.625 174 12897.40 112.85 54466.88 88888.00 2015-06-23 02:27:53.750 174 12897.40 112.83 54466.88 88888.00 2015-06-23 02:27:53.875 174 12897.35 112.85 54466.88 88888.00 2015-06-23 02:27:54.000 174 12897.30 112.85 54466.85 88888.00 2015-06-23 02:27:54.125 174 12897.20 112.83 54466.85 88888.00 2015-06-23 02:27:54.250 174 12897.10 112.80 54466.85 88888.00 2015-06-23 02:27:54.375 174 12897.08 112.78 54466.85 88888.00 2015-06-23 02:27:54.500 174 12897.08 112.80 54466.88 88888.00 2015-06-23 02:27:54.625 174 12896.98 112.78 54466.85 88888.00 2015-06-23 02:27:54.750 174 12896.88 112.75 54466.82 88888.00 2015-06-23 02:27:54.875 174 12896.80 112.78 54466.82 88888.00 2015-06-23 02:27:55.000 174 12896.67 112.75 54466.78 88888.00 2015-06-23 02:27:55.125 174 12896.60 112.72 54466.80 88888.00 2015-06-23 02:27:55.250 174 12896.58 112.70 54466.80 88888.00 2015-06-23 02:27:55.375 174 12896.55 112.70 54466.82 88888.00 2015-06-23 02:27:55.500 174 12896.48 112.70 54466.78 88888.00 2015-06-23 02:27:55.625 174 12896.45 112.70 54466.75 88888.00 2015-06-23 02:27:55.750 174 12896.38 112.67 54466.75 88888.00 2015-06-23 02:27:55.875 174 12896.27 112.70 54466.75 88888.00 2015-06-23 02:27:56.000 174 12896.20 112.67 54466.75 88888.00 2015-06-23 02:27:56.125 174 12896.20 112.65 54466.78 88888.00 2015-06-23 02:27:56.250 174 12896.15 112.65 54466.78 88888.00 2015-06-23 02:27:56.375 174 12896.05 112.65 54466.75 88888.00 2015-06-23 02:27:56.500 174 12895.92 112.62 54466.75 88888.00 2015-06-23 02:27:56.625 174 12895.83 112.58 54466.75 88888.00 2015-06-23 02:27:56.750 174 12895.75 112.60 54466.75 88888.00 2015-06-23 02:27:56.875 174 12895.70 112.58 54466.75 88888.00 2015-06-23 02:27:57.000 174 12895.67 112.62 54466.70 88888.00 2015-06-23 02:27:57.125 174 12895.55 112.58 54466.68 88888.00 2015-06-23 02:27:57.250 174 12895.38 112.53 54466.70 88888.00 2015-06-23 02:27:57.375 174 12895.33 112.50 54466.68 88888.00 2015-06-23 02:27:57.500 174 12895.38 112.50 54466.65 88888.00 2015-06-23 02:27:57.625 174 12895.38 112.53 54466.68 88888.00 2015-06-23 02:27:57.750 174 12895.27 112.53 54466.70 88888.00 2015-06-23 02:27:57.875 174 12895.20 112.47 54466.65 88888.00 2015-06-23 02:27:58.000 174 12895.12 112.45 54466.65 88888.00 2015-06-23 02:27:58.125 174 12895.08 112.45 54466.65 88888.00 2015-06-23 02:27:58.250 174 12895.05 112.45 54466.65 88888.00 2015-06-23 02:27:58.375 174 12894.98 112.42 54466.62 88888.00 2015-06-23 02:27:58.500 174 12894.88 112.42 54466.62 88888.00 2015-06-23 02:27:58.625 174 12894.75 112.42 54466.60 88888.00 2015-06-23 02:27:58.750 174 12894.65 112.40 54466.60 88888.00 2015-06-23 02:27:58.875 174 12894.62 112.38 54466.57 88888.00 2015-06-23 02:27:59.000 174 12894.50 112.38 54466.57 88888.00 2015-06-23 02:27:59.125 174 12894.42 112.38 54466.57 88888.00 2015-06-23 02:27:59.250 174 12894.38 112.38 54466.57 88888.00 2015-06-23 02:27:59.375 174 12894.30 112.35 54466.55 88888.00 2015-06-23 02:27:59.500 174 12894.10 112.35 54466.53 88888.00 2015-06-23 02:27:59.625 174 12894.08 112.33 54466.55 88888.00 2015-06-23 02:27:59.750 174 12894.10 112.35 54466.57 88888.00 2015-06-23 02:27:59.875 174 12894.02 112.35 54466.53 88888.00 2015-06-23 02:28:00.000 174 12893.95 112.33 54466.53 88888.00 2015-06-23 02:28:00.125 174 12893.85 112.35 54466.53 88888.00 2015-06-23 02:28:00.250 174 12893.70 112.28 54466.50 88888.00 2015-06-23 02:28:00.375 174 12893.65 112.28 54466.50 88888.00 2015-06-23 02:28:00.500 174 12893.58 112.28 54466.50 88888.00 2015-06-23 02:28:00.625 174 12893.58 112.30 54466.47 88888.00 2015-06-23 02:28:00.750 174 12893.50 112.28 54466.47 88888.00 2015-06-23 02:28:00.875 174 12893.35 112.20 54466.47 88888.00 2015-06-23 02:28:01.000 174 12893.30 112.22 54466.47 88888.00 2015-06-23 02:28:01.125 174 12893.25 112.25 54466.47 88888.00 2015-06-23 02:28:01.250 174 12893.12 112.28 54466.50 88888.00 2015-06-23 02:28:01.375 174 12893.05 112.25 54466.47 88888.00 2015-06-23 02:28:01.500 174 12893.02 112.25 54466.45 88888.00 2015-06-23 02:28:01.625 174 12892.98 112.25 54466.45 88888.00 2015-06-23 02:28:01.750 174 12892.88 112.22 54466.45 88888.00 2015-06-23 02:28:01.875 174 12892.83 112.20 54466.43 88888.00 2015-06-23 02:28:02.000 174 12892.77 112.17 54466.43 88888.00 2015-06-23 02:28:02.125 174 12892.70 112.20 54466.40 88888.00 2015-06-23 02:28:02.250 174 12892.52 112.22 54466.43 88888.00 2015-06-23 02:28:02.375 174 12892.48 112.22 54466.43 88888.00 2015-06-23 02:28:02.500 174 12892.42 112.22 54466.40 88888.00 2015-06-23 02:28:02.625 174 12892.33 112.17 54466.38 88888.00 2015-06-23 02:28:02.750 174 12892.17 112.17 54466.38 88888.00 2015-06-23 02:28:02.875 174 12892.12 112.22 54466.38 88888.00 2015-06-23 02:28:03.000 174 12892.15 112.25 54466.38 88888.00 2015-06-23 02:28:03.125 174 12892.02 112.22 54466.38 88888.00 2015-06-23 02:28:03.250 174 12891.92 112.17 54466.35 88888.00 2015-06-23 02:28:03.375 174 12891.92 112.20 54466.32 88888.00 2015-06-23 02:28:03.500 174 12891.85 112.20 54466.30 88888.00 2015-06-23 02:28:03.625 174 12891.80 112.20 54466.32 88888.00 2015-06-23 02:28:03.750 174 12891.75 112.17 54466.32 88888.00 2015-06-23 02:28:03.875 174 12891.70 112.17 54466.32 88888.00 2015-06-23 02:28:04.000 174 12891.60 112.17 54466.32 88888.00 2015-06-23 02:28:04.125 174 12891.52 112.17 54466.30 88888.00 2015-06-23 02:28:04.250 174 12891.40 112.17 54466.28 88888.00 2015-06-23 02:28:04.375 174 12891.30 112.15 54466.28 88888.00 2015-06-23 02:28:04.500 174 12891.25 112.12 54466.22 88888.00 2015-06-23 02:28:04.625 174 12891.17 112.15 54466.22 88888.00 2015-06-23 02:28:04.750 174 12891.08 112.17 54466.22 88888.00 2015-06-23 02:28:04.875 174 12891.05 112.17 54466.22 88888.00 2015-06-23 02:28:05.000 174 12890.98 112.17 54466.20 88888.00 2015-06-23 02:28:05.125 174 12890.88 112.17 54466.18 88888.00 2015-06-23 02:28:05.250 174 12890.75 112.17 54466.20 88888.00 2015-06-23 02:28:05.375 174 12890.77 112.15 54466.18 88888.00 2015-06-23 02:28:05.500 174 12890.73 112.15 54466.20 88888.00 2015-06-23 02:28:05.625 174 12890.60 112.15 54466.15 88888.00 2015-06-23 02:28:05.750 174 12890.45 112.17 54466.18 88888.00 2015-06-23 02:28:05.875 174 12890.48 112.17 54466.15 88888.00 2015-06-23 02:28:06.000 174 12890.42 112.15 54466.10 88888.00 2015-06-23 02:28:06.125 174 12890.33 112.12 54466.07 88888.00 2015-06-23 02:28:06.250 174 12890.27 112.15 54466.10 88888.00 2015-06-23 02:28:06.375 174 12890.27 112.12 54466.10 88888.00 2015-06-23 02:28:06.500 174 12890.23 112.12 54466.07 88888.00 2015-06-23 02:28:06.625 174 12890.12 112.12 54466.05 88888.00 2015-06-23 02:28:06.750 174 12890.10 112.10 54466.03 88888.00 2015-06-23 02:28:06.875 174 12890.02 112.12 54466.03 88888.00 2015-06-23 02:28:07.000 174 12889.95 112.10 54466.03 88888.00 2015-06-23 02:28:07.125 174 12889.85 112.08 54466.05 88888.00 2015-06-23 02:28:07.250 174 12889.77 112.08 54466.03 88888.00 2015-06-23 02:28:07.375 174 12889.73 112.10 54466.03 88888.00 2015-06-23 02:28:07.500 174 12889.65 112.08 54466.05 88888.00 2015-06-23 02:28:07.625 174 12889.58 112.05 54465.97 88888.00 2015-06-23 02:28:07.750 174 12889.52 112.05 54465.95 88888.00 2015-06-23 02:28:07.875 174 12889.42 112.05 54465.95 88888.00 2015-06-23 02:28:08.000 174 12889.35 112.08 54465.95 88888.00 2015-06-23 02:28:08.125 174 12889.25 112.05 54465.95 88888.00 2015-06-23 02:28:08.250 174 12889.15 112.00 54465.93 88888.00 2015-06-23 02:28:08.375 174 12889.05 112.03 54465.93 88888.00 2015-06-23 02:28:08.500 174 12889.00 112.05 54465.90 88888.00 2015-06-23 02:28:08.625 174 12888.95 112.03 54465.85 88888.00 2015-06-23 02:28:08.750 174 12888.90 112.03 54465.85 88888.00 2015-06-23 02:28:08.875 174 12888.80 112.05 54465.82 88888.00 2015-06-23 02:28:09.000 174 12888.70 112.05 54465.82 88888.00 2015-06-23 02:28:09.125 174 12888.65 112.05 54465.82 88888.00 2015-06-23 02:28:09.250 174 12888.58 112.03 54465.82 88888.00 2015-06-23 02:28:09.375 174 12888.52 112.03 54465.82 88888.00 2015-06-23 02:28:09.500 174 12888.42 112.03 54465.82 88888.00 2015-06-23 02:28:09.625 174 12888.35 112.03 54465.80 88888.00 2015-06-23 02:28:09.750 174 12888.27 112.03 54465.80 88888.00 2015-06-23 02:28:09.875 174 12888.25 112.05 54465.78 88888.00 2015-06-23 02:28:10.000 174 12888.20 112.03 54465.72 88888.00 2015-06-23 02:28:10.125 174 12888.10 112.03 54465.70 88888.00 2015-06-23 02:28:10.250 174 12888.02 112.03 54465.68 88888.00 2015-06-23 02:28:10.375 174 12887.98 112.03 54465.68 88888.00 2015-06-23 02:28:10.500 174 12887.90 112.03 54465.65 88888.00 2015-06-23 02:28:10.625 174 12887.88 112.03 54465.65 88888.00 2015-06-23 02:28:10.750 174 12887.85 112.05 54465.65 88888.00 2015-06-23 02:28:10.875 174 12887.73 112.03 54465.62 88888.00 2015-06-23 02:28:11.000 174 12887.65 112.00 54465.57 88888.00 2015-06-23 02:28:11.125 174 12887.55 112.00 54465.57 88888.00 2015-06-23 02:28:11.250 174 12887.50 112.03 54465.57 88888.00 2015-06-23 02:28:11.375 174 12887.55 112.03 54465.57 88888.00 2015-06-23 02:28:11.500 174 12887.40 112.00 54465.57 88888.00 2015-06-23 02:28:11.625 174 12887.30 112.03 54465.55 88888.00 2015-06-23 02:28:11.750 174 12887.27 112.03 54465.55 88888.00 2015-06-23 02:28:11.875 174 12887.17 112.05 54465.53 88888.00 2015-06-23 02:28:12.000 174 12887.20 112.08 54465.50 88888.00 2015-06-23 02:28:12.125 174 12887.15 112.10 54465.53 88888.00 2015-06-23 02:28:12.250 174 12887.08 112.08 54465.47 88888.00 2015-06-23 02:28:12.375 174 12887.00 112.08 54465.45 88888.00 2015-06-23 02:28:12.500 174 12886.90 112.10 54465.43 88888.00 2015-06-23 02:28:12.625 174 12886.80 112.12 54465.43 88888.00 2015-06-23 02:28:12.750 174 12886.70 112.12 54465.40 88888.00 2015-06-23 02:28:12.875 174 12886.62 112.15 54465.40 88888.00 2015-06-23 02:28:13.000 174 12886.58 112.15 54465.35 88888.00 2015-06-23 02:28:13.125 174 12886.52 112.17 54465.35 88888.00 2015-06-23 02:28:13.250 174 12886.50 112.20 54465.35 88888.00 2015-06-23 02:28:13.375 174 12886.45 112.20 54465.32 88888.00 2015-06-23 02:28:13.500 174 12886.38 112.22 54465.30 88888.00 2015-06-23 02:28:13.625 174 12886.33 112.25 54465.28 88888.00 2015-06-23 02:28:13.750 174 12886.27 112.25 54465.28 88888.00 2015-06-23 02:28:13.875 174 12886.25 112.22 54465.28 88888.00 2015-06-23 02:28:14.000 174 12886.20 112.22 54465.22 88888.00 2015-06-23 02:28:14.125 174 12886.10 112.25 54465.20 88888.00 2015-06-23 02:28:14.250 174 12885.98 112.30 54465.20 88888.00 2015-06-23 02:28:14.375 174 12885.92 112.30 54465.15 88888.00 2015-06-23 02:28:14.500 174 12885.85 112.30 54465.15 88888.00 2015-06-23 02:28:14.625 174 12885.80 112.30 54465.15 88888.00 2015-06-23 02:28:14.750 174 12885.65 112.30 54465.12 88888.00 2015-06-23 02:28:14.875 174 12885.58 112.33 54465.07 88888.00 2015-06-23 02:28:15.000 174 12885.60 112.38 54465.05 88888.00 2015-06-23 02:28:15.125 174 12885.58 112.40 54465.05 88888.00 2015-06-23 02:28:15.250 174 12885.50 112.40 54465.07 88888.00 2015-06-23 02:28:15.375 174 12885.45 112.40 54465.03 88888.00 2015-06-23 02:28:15.500 174 12885.38 112.38 54465.00 88888.00 2015-06-23 02:28:15.625 174 12885.40 112.35 54464.97 88888.00 2015-06-23 02:28:15.750 174 12885.30 112.40 54464.93 88888.00 2015-06-23 02:28:15.875 174 12885.15 112.42 54464.95 88888.00 2015-06-23 02:28:16.000 174 12885.15 112.42 54464.95 88888.00 2015-06-23 02:28:16.125 174 12885.17 112.42 54464.88 88888.00 2015-06-23 02:28:16.250 174 12885.02 112.38 54464.85 88888.00 2015-06-23 02:28:16.375 174 12884.90 112.38 54464.82 88888.00 2015-06-23 02:28:16.500 174 12884.85 112.38 54464.85 88888.00 2015-06-23 02:28:16.625 174 12884.83 112.40 54464.82 88888.00 2015-06-23 02:28:16.750 174 12884.77 112.42 54464.80 88888.00 2015-06-23 02:28:16.875 174 12884.75 112.45 54464.80 88888.00 2015-06-23 02:28:17.000 174 12884.73 112.42 54464.78 88888.00 2015-06-23 02:28:17.125 174 12884.65 112.42 54464.78 88888.00 2015-06-23 02:28:17.250 174 12884.58 112.42 54464.72 88888.00 2015-06-23 02:28:17.375 174 12884.58 112.42 54464.72 88888.00 2015-06-23 02:28:17.500 174 12884.45 112.45 54464.70 88888.00 2015-06-23 02:28:17.625 174 12884.40 112.45 54464.68 88888.00 2015-06-23 02:28:17.750 174 12884.40 112.45 54464.68 88888.00 2015-06-23 02:28:17.875 174 12884.40 112.45 54464.62 88888.00 2015-06-23 02:28:18.000 174 12884.30 112.45 54464.60 88888.00 2015-06-23 02:28:18.125 174 12884.25 112.47 54464.57 88888.00 2015-06-23 02:28:18.250 174 12884.20 112.50 54464.57 88888.00 2015-06-23 02:28:18.375 174 12884.15 112.50 54464.55 88888.00 2015-06-23 02:28:18.500 174 12884.10 112.47 54464.53 88888.00 2015-06-23 02:28:18.625 174 12884.00 112.50 54464.53 88888.00 2015-06-23 02:28:18.750 174 12883.95 112.47 54464.50 88888.00 2015-06-23 02:28:18.875 174 12883.85 112.47 54464.47 88888.00 2015-06-23 02:28:19.000 174 12883.80 112.45 54464.45 88888.00 2015-06-23 02:28:19.125 174 12883.83 112.45 54464.43 88888.00 2015-06-23 02:28:19.250 174 12883.80 112.42 54464.38 88888.00 2015-06-23 02:28:19.375 174 12883.77 112.45 54464.38 88888.00 2015-06-23 02:28:19.500 174 12883.67 112.47 54464.35 88888.00 2015-06-23 02:28:19.625 174 12883.62 112.50 54464.32 88888.00 2015-06-23 02:28:19.750 174 12883.62 112.50 54464.32 88888.00 2015-06-23 02:28:19.875 174 12883.62 112.53 54464.32 88888.00 2015-06-23 02:28:20.000 174 12883.58 112.53 54464.30 88888.00 2015-06-23 02:28:20.125 174 12883.52 112.58 54464.28 88888.00 2015-06-23 02:28:20.250 174 12883.40 112.53 54464.25 88888.00 2015-06-23 02:28:20.375 174 12883.38 112.55 54464.22 88888.00 2015-06-23 02:28:20.500 174 12883.33 112.58 54464.20 88888.00 2015-06-23 02:28:20.625 174 12883.27 112.60 54464.18 88888.00 2015-06-23 02:28:20.750 174 12883.20 112.60 54464.18 88888.00 2015-06-23 02:28:20.875 174 12883.17 112.60 54464.12 88888.00 2015-06-23 02:28:21.000 174 12883.15 112.60 54464.10 88888.00 2015-06-23 02:28:21.125 174 12883.10 112.62 54464.07 88888.00 2015-06-23 02:28:21.250 174 12882.98 112.62 54464.05 88888.00 2015-06-23 02:28:21.375 174 12882.90 112.62 54464.00 88888.00 2015-06-23 02:28:21.500 174 12882.85 112.62 54464.00 88888.00 2015-06-23 02:28:21.625 174 12882.88 112.67 54463.97 88888.00 2015-06-23 02:28:21.750 174 12882.88 112.67 54463.95 88888.00 2015-06-23 02:28:21.875 174 12882.77 112.67 54463.95 88888.00 2015-06-23 02:28:22.000 174 12882.73 112.67 54463.93 88888.00 2015-06-23 02:28:22.125 174 12882.70 112.67 54463.90 88888.00 2015-06-23 02:28:22.250 174 12882.62 112.67 54463.85 88888.00 2015-06-23 02:28:22.375 174 12882.52 112.65 54463.85 88888.00 2015-06-23 02:28:22.500 174 12882.42 112.67 54463.82 88888.00 2015-06-23 02:28:22.625 174 12882.50 112.72 54463.82 88888.00 2015-06-23 02:28:22.750 174 12882.45 112.75 54463.78 88888.00 2015-06-23 02:28:22.875 174 12882.38 112.72 54463.78 88888.00 2015-06-23 02:28:23.000 174 12882.35 112.72 54463.72 88888.00 2015-06-23 02:28:23.125 174 12882.30 112.72 54463.70 88888.00 2015-06-23 02:28:23.250 174 12882.15 112.72 54463.62 88888.00 2015-06-23 02:28:23.375 174 12882.15 112.78 54463.62 88888.00 2015-06-23 02:28:23.500 174 12882.15 112.72 54463.60 88888.00 2015-06-23 02:28:23.625 174 12882.10 112.72 54463.57 88888.00 2015-06-23 02:28:23.750 174 12882.02 112.75 54463.55 88888.00 2015-06-23 02:28:23.875 174 12881.95 112.75 54463.55 88888.00 2015-06-23 02:28:24.000 174 12881.90 112.75 54463.50 88888.00 2015-06-23 02:28:24.125 174 12881.77 112.78 54463.50 88888.00 2015-06-23 02:28:24.250 174 12881.75 112.80 54463.47 88888.00 2015-06-23 02:28:24.375 174 12881.73 112.80 54463.45 88888.00 2015-06-23 02:28:24.500 174 12881.67 112.83 54463.43 88888.00 2015-06-23 02:28:24.625 174 12881.67 112.88 54463.40 88888.00 2015-06-23 02:28:24.750 174 12881.62 112.88 54463.40 88888.00 2015-06-23 02:28:24.875 174 12881.55 112.88 54463.35 88888.00 2015-06-23 02:28:25.000 174 12881.45 112.85 54463.35 88888.00 2015-06-23 02:28:25.125 174 12881.40 112.85 54463.30 88888.00 2015-06-23 02:28:25.250 174 12881.38 112.88 54463.30 88888.00 2015-06-23 02:28:25.375 174 12881.35 112.92 54463.25 88888.00 2015-06-23 02:28:25.500 174 12881.23 112.92 54463.22 88888.00 2015-06-23 02:28:25.625 174 12881.12 112.92 54463.20 88888.00 2015-06-23 02:28:25.750 174 12881.08 112.95 54463.22 88888.00 2015-06-23 02:28:25.875 174 12881.05 112.95 54463.18 88888.00 2015-06-23 02:28:26.000 174 12881.08 112.95 54463.18 88888.00 2015-06-23 02:28:26.125 174 12880.95 112.92 54463.12 88888.00 2015-06-23 02:28:26.250 174 12880.83 112.97 54463.12 88888.00 2015-06-23 02:28:26.375 174 12880.80 113.00 54463.10 88888.00 2015-06-23 02:28:26.500 174 12880.83 113.00 54463.07 88888.00 2015-06-23 02:28:26.625 174 12880.80 112.97 54463.03 88888.00 2015-06-23 02:28:26.750 174 12880.73 113.00 54463.00 88888.00 2015-06-23 02:28:26.875 174 12880.65 112.97 54463.03 88888.00 2015-06-23 02:28:27.000 174 12880.62 113.00 54462.97 88888.00 2015-06-23 02:28:27.125 174 12880.55 112.97 54462.97 88888.00 2015-06-23 02:28:27.250 174 12880.45 113.00 54462.95 88888.00 2015-06-23 02:28:27.375 174 12880.42 113.05 54462.90 88888.00 2015-06-23 02:28:27.500 174 12880.42 113.05 54462.90 88888.00 2015-06-23 02:28:27.625 174 12880.35 113.05 54462.88 88888.00 2015-06-23 02:28:27.750 174 12880.25 113.00 54462.82 88888.00 2015-06-23 02:28:27.875 174 12880.23 113.03 54462.85 88888.00 2015-06-23 02:28:28.000 174 12880.15 113.05 54462.80 88888.00 2015-06-23 02:28:28.125 174 12880.05 113.03 54462.75 88888.00 2015-06-23 02:28:28.250 174 12880.02 113.00 54462.75 88888.00 2015-06-23 02:28:28.375 174 12880.00 113.03 54462.72 88888.00 2015-06-23 02:28:28.500 174 12880.00 113.03 54462.70 88888.00 2015-06-23 02:28:28.625 174 12879.92 113.05 54462.68 88888.00 2015-06-23 02:28:28.750 174 12879.85 113.03 54462.62 88888.00 2015-06-23 02:28:28.875 174 12879.83 113.03 54462.62 88888.00 2015-06-23 02:28:29.000 174 12879.77 112.97 54462.60 88888.00 2015-06-23 02:28:29.125 174 12879.75 112.95 54462.60 88888.00 2015-06-23 02:28:29.250 174 12879.75 112.92 54462.60 88888.00 2015-06-23 02:28:29.375 174 12879.75 112.95 54462.57 88888.00 2015-06-23 02:28:29.500 174 12879.65 112.95 54462.57 88888.00 2015-06-23 02:28:29.625 174 12879.58 112.95 54462.53 88888.00 2015-06-23 02:28:29.750 174 12879.55 112.92 54462.50 88888.00 2015-06-23 02:28:29.875 174 12879.48 112.95 54462.47 88888.00 2015-06-23 02:28:30.000 174 12879.42 112.92 54462.45 88888.00 2015-06-23 02:28:30.125 174 12879.35 112.95 54462.40 88888.00 2015-06-23 02:28:30.250 174 12879.30 112.95 54462.40 88888.00 2015-06-23 02:28:30.375 174 12879.25 112.92 54462.38 88888.00 2015-06-23 02:28:30.500 174 12879.17 112.90 54462.38 88888.00 2015-06-23 02:28:30.625 174 12879.12 112.90 54462.35 88888.00 2015-06-23 02:28:30.750 174 12879.15 112.90 54462.30 88888.00 2015-06-23 02:28:30.875 174 12879.12 112.83 54462.28 88888.00 2015-06-23 02:28:31.000 174 12879.10 112.88 54462.25 88888.00 2015-06-23 02:28:31.125 174 12879.10 112.85 54462.28 88888.00 2015-06-23 02:28:31.250 174 12879.05 112.83 54462.25 88888.00 2015-06-23 02:28:31.375 174 12878.95 112.78 54462.20 88888.00 2015-06-23 02:28:31.500 174 12878.92 112.75 54462.18 88888.00 2015-06-23 02:28:31.625 174 12878.92 112.75 54462.12 88888.00 2015-06-23 02:28:31.750 174 12878.80 112.75 54462.10 88888.00 2015-06-23 02:28:31.875 174 12878.70 112.72 54462.05 88888.00 2015-06-23 02:28:32.000 174 12878.70 112.72 54462.05 88888.00 2015-06-23 02:28:32.125 174 12878.73 112.70 54462.05 88888.00 2015-06-23 02:28:32.250 174 12878.67 112.67 54462.03 88888.00 2015-06-23 02:28:32.375 174 12878.67 112.65 54462.00 88888.00 2015-06-23 02:28:32.500 174 12878.65 112.62 54461.97 88888.00 2015-06-23 02:28:32.625 174 12878.58 112.60 54461.95 88888.00 2015-06-23 02:28:32.750 174 12878.48 112.53 54461.93 88888.00 2015-06-23 02:28:32.875 174 12878.42 112.47 54461.93 88888.00 2015-06-23 02:28:33.000 174 12878.45 112.47 54461.90 88888.00 2015-06-23 02:28:33.125 174 12878.38 112.50 54461.90 88888.00 2015-06-23 02:28:33.250 174 12878.30 112.47 54461.85 88888.00 2015-06-23 02:28:33.375 174 12878.30 112.42 54461.82 88888.00 2015-06-23 02:28:33.500 174 12878.25 112.38 54461.78 88888.00 2015-06-23 02:28:33.625 174 12878.23 112.35 54461.75 88888.00 2015-06-23 02:28:33.750 174 12878.10 112.33 54461.75 88888.00 2015-06-23 02:28:33.875 174 12878.08 112.35 54461.72 88888.00 2015-06-23 02:28:34.000 174 12878.05 112.33 54461.70 88888.00 2015-06-23 02:28:34.125 174 12878.08 112.22 54461.68 88888.00 2015-06-23 02:28:34.250 174 12878.08 112.17 54461.65 88888.00 2015-06-23 02:28:34.375 174 12878.08 112.20 54461.62 88888.00 2015-06-23 02:28:34.500 174 12877.98 112.17 54461.57 88888.00 2015-06-23 02:28:34.625 174 12877.88 112.17 54461.57 88888.00 2015-06-23 02:28:34.750 174 12877.88 112.17 54461.60 88888.00 2015-06-23 02:28:34.875 174 12877.80 112.15 54461.60 88888.00 2015-06-23 02:28:35.000 174 12877.73 112.12 54461.57 88888.00 2015-06-23 02:28:35.125 174 12877.65 112.05 54461.57 88888.00 2015-06-23 02:28:35.250 174 12877.50 112.03 54461.53 88888.00 2015-06-23 02:28:35.375 174 12877.42 112.03 54461.50 88888.00 2015-06-23 02:28:35.500 174 12877.48 112.03 54461.47 88888.00 2015-06-23 02:28:35.625 174 12877.50 112.03 54461.47 88888.00 2015-06-23 02:28:35.750 174 12877.45 112.00 54461.47 88888.00 2015-06-23 02:28:35.875 174 12877.42 111.97 54461.45 88888.00 2015-06-23 02:28:36.000 174 12877.35 111.95 54461.43 88888.00 2015-06-23 02:28:36.125 174 12877.33 111.92 54461.43 88888.00 2015-06-23 02:28:36.250 174 12877.25 111.85 54461.38 88888.00 2015-06-23 02:28:36.375 174 12877.20 111.85 54461.35 88888.00 2015-06-23 02:28:36.500 174 12877.10 111.85 54461.35 88888.00 2015-06-23 02:28:36.625 174 12877.05 111.80 54461.32 88888.00 2015-06-23 02:28:36.750 174 12877.05 111.78 54461.30 88888.00 2015-06-23 02:28:36.875 174 12877.00 111.72 54461.28 88888.00 2015-06-23 02:28:37.000 174 12876.98 111.67 54461.25 88888.00 2015-06-23 02:28:37.125 174 12876.98 111.70 54461.22 88888.00 2015-06-23 02:28:37.250 174 12876.90 111.70 54461.20 88888.00 2015-06-23 02:28:37.375 174 12876.80 111.67 54461.20 88888.00 2015-06-23 02:28:37.500 174 12876.80 111.62 54461.18 88888.00 2015-06-23 02:28:37.625 174 12876.80 111.60 54461.15 88888.00 2015-06-23 02:28:37.750 174 12876.73 111.53 54461.12 88888.00 2015-06-23 02:28:37.875 174 12876.65 111.50 54461.07 88888.00 2015-06-23 02:28:38.000 174 12876.58 111.47 54461.05 88888.00 2015-06-23 02:28:38.125 174 12876.55 111.42 54461.05 88888.00 2015-06-23 02:28:38.250 174 12876.50 111.40 54461.03 88888.00 2015-06-23 02:28:38.375 174 12876.42 111.38 54461.00 88888.00 2015-06-23 02:28:38.500 174 12876.35 111.38 54460.97 88888.00 2015-06-23 02:28:38.625 174 12876.30 111.38 54460.95 88888.00 2015-06-23 02:28:38.750 174 12876.25 111.30 54460.93 88888.00 2015-06-23 02:28:38.875 174 12876.15 111.30 54460.90 88888.00 2015-06-23 02:28:39.000 174 12876.12 111.25 54460.88 88888.00 2015-06-23 02:28:39.125 174 12876.10 111.22 54460.88 88888.00 2015-06-23 02:28:39.250 174 12876.00 111.22 54460.88 88888.00 2015-06-23 02:28:39.375 174 12876.05 111.25 54460.88 88888.00 2015-06-23 02:28:39.500 174 12876.02 111.20 54460.85 88888.00 2015-06-23 02:28:39.625 174 12876.00 111.15 54460.82 88888.00 2015-06-23 02:28:39.750 174 12875.95 111.10 54460.78 88888.00 2015-06-23 02:28:39.875 174 12875.90 111.10 54460.72 88888.00 2015-06-23 02:28:40.000 174 12875.90 111.08 54460.72 88888.00 2015-06-23 02:28:40.125 174 12875.90 111.05 54460.70 88888.00 2015-06-23 02:28:40.250 174 12875.80 111.05 54460.70 88888.00 2015-06-23 02:28:40.375 174 12875.80 111.03 54460.68 88888.00 2015-06-23 02:28:40.500 174 12875.77 111.00 54460.70 88888.00 2015-06-23 02:28:40.625 174 12875.67 110.97 54460.68 88888.00 2015-06-23 02:28:40.750 174 12875.58 110.97 54460.62 88888.00 2015-06-23 02:28:40.875 174 12875.52 110.97 54460.62 88888.00 2015-06-23 02:28:41.000 174 12875.48 110.92 54460.57 88888.00 2015-06-23 02:28:41.125 174 12875.42 110.90 54460.57 88888.00 2015-06-23 02:28:41.250 174 12875.35 110.90 54460.55 88888.00 2015-06-23 02:28:41.375 174 12875.33 110.85 54460.50 88888.00 2015-06-23 02:28:41.500 174 12875.25 110.83 54460.47 88888.00 2015-06-23 02:28:41.625 174 12875.15 110.78 54460.45 88888.00 2015-06-23 02:28:41.750 174 12875.05 110.78 54460.45 88888.00 2015-06-23 02:28:41.875 174 12875.05 110.78 54460.43 88888.00 2015-06-23 02:28:42.000 174 12875.08 110.72 54460.40 88888.00 2015-06-23 02:28:42.125 174 12875.00 110.70 54460.40 88888.00 2015-06-23 02:28:42.250 174 12874.88 110.65 54460.40 88888.00 2015-06-23 02:28:42.375 174 12874.88 110.62 54460.38 88888.00 2015-06-23 02:28:42.500 174 12874.90 110.62 54460.35 88888.00 2015-06-23 02:28:42.625 174 12874.88 110.60 54460.30 88888.00 2015-06-23 02:28:42.750 174 12874.83 110.55 54460.25 88888.00 2015-06-23 02:28:42.875 174 12874.70 110.55 54460.25 88888.00 2015-06-23 02:28:43.000 174 12874.67 110.53 54460.22 88888.00 2015-06-23 02:28:43.125 174 12874.67 110.47 54460.22 88888.00 2015-06-23 02:28:43.250 174 12874.62 110.45 54460.20 88888.00 2015-06-23 02:28:43.375 174 12874.52 110.42 54460.18 88888.00 2015-06-23 02:28:43.500 174 12874.45 110.40 54460.15 88888.00 2015-06-23 02:28:43.625 174 12874.42 110.38 54460.12 88888.00 2015-06-23 02:28:43.750 174 12874.38 110.38 54460.12 88888.00 2015-06-23 02:28:43.875 174 12874.30 110.38 54460.10 88888.00 2015-06-23 02:28:44.000 174 12874.33 110.38 54460.10 88888.00 2015-06-23 02:28:44.125 174 12874.25 110.33 54460.07 88888.00 2015-06-23 02:28:44.250 174 12874.17 110.28 54460.00 88888.00 2015-06-23 02:28:44.375 174 12874.10 110.28 54460.00 88888.00 2015-06-23 02:28:44.500 174 12874.10 110.25 54459.97 88888.00 2015-06-23 02:28:44.625 174 12874.08 110.17 54459.97 88888.00 2015-06-23 02:28:44.750 174 12873.95 110.08 54459.90 88888.00 2015-06-23 02:28:44.875 174 12873.92 110.08 54459.88 88888.00 2015-06-23 02:28:45.000 174 12873.95 110.12 54459.90 88888.00 2015-06-23 02:28:45.125 174 12873.90 110.15 54459.90 88888.00 2015-06-23 02:28:45.250 174 12873.85 110.08 54459.90 88888.00 2015-06-23 02:28:45.375 174 12873.83 110.08 54459.88 88888.00 2015-06-23 02:28:45.500 174 12873.83 110.05 54459.85 88888.00 2015-06-23 02:28:45.625 174 12873.75 110.08 54459.82 88888.00 2015-06-23 02:28:45.750 174 12873.73 110.05 54459.80 88888.00 2015-06-23 02:28:45.875 174 12873.73 110.03 54459.80 88888.00 2015-06-23 02:28:46.000 174 12873.65 109.97 54459.78 88888.00 2015-06-23 02:28:46.125 174 12873.58 109.95 54459.75 88888.00 2015-06-23 02:28:46.250 174 12873.55 109.95 54459.72 88888.00 2015-06-23 02:28:46.375 174 12873.50 109.92 54459.68 88888.00 2015-06-23 02:28:46.500 174 12873.35 109.92 54459.70 88888.00 2015-06-23 02:28:46.625 174 12873.42 109.97 54459.72 88888.00 2015-06-23 02:28:46.750 174 12873.45 109.95 54459.65 88888.00 2015-06-23 02:28:46.875 174 12873.38 109.88 54459.55 88888.00 2015-06-23 02:28:47.000 174 12873.33 109.85 54459.53 88888.00 2015-06-23 02:28:47.125 174 12873.35 109.80 54459.55 88888.00 2015-06-23 02:28:47.250 174 12873.23 109.78 54459.53 88888.00 2015-06-23 02:28:47.375 174 12873.15 109.78 54459.50 88888.00 2015-06-23 02:28:47.500 174 12873.05 109.75 54459.47 88888.00 2015-06-23 02:28:47.625 174 12873.02 109.70 54459.47 88888.00 2015-06-23 02:28:47.750 174 12872.98 109.72 54459.47 88888.00 2015-06-23 02:28:47.875 174 12872.92 109.72 54459.45 88888.00 2015-06-23 02:28:48.000 174 12872.88 109.70 54459.40 88888.00 2015-06-23 02:28:48.125 174 12872.90 109.70 54459.40 88888.00 2015-06-23 02:28:48.250 174 12872.90 109.70 54459.40 88888.00 2015-06-23 02:28:48.375 174 12872.85 109.67 54459.35 88888.00 2015-06-23 02:28:48.500 174 12872.75 109.65 54459.32 88888.00 2015-06-23 02:28:48.625 174 12872.70 109.65 54459.30 88888.00 2015-06-23 02:28:48.750 174 12872.67 109.62 54459.28 88888.00 2015-06-23 02:28:48.875 174 12872.60 109.60 54459.25 88888.00 2015-06-23 02:28:49.000 174 12872.48 109.60 54459.20 88888.00 2015-06-23 02:28:49.125 174 12872.42 109.60 54459.22 88888.00 2015-06-23 02:28:49.250 174 12872.38 109.55 54459.20 88888.00 2015-06-23 02:28:49.375 174 12872.42 109.55 54459.18 88888.00 2015-06-23 02:28:49.500 174 12872.45 109.58 54459.18 88888.00 2015-06-23 02:28:49.625 174 12872.40 109.58 54459.15 88888.00 2015-06-23 02:28:49.750 174 12872.35 109.55 54459.12 88888.00 2015-06-23 02:28:49.875 174 12872.27 109.55 54459.15 88888.00 2015-06-23 02:28:50.000 174 12872.17 109.55 54459.12 88888.00 2015-06-23 02:28:50.125 174 12872.08 109.53 54459.07 88888.00 2015-06-23 02:28:50.250 174 12872.02 109.50 54459.00 88888.00 2015-06-23 02:28:50.375 174 12872.02 109.50 54458.97 88888.00 2015-06-23 02:28:50.500 174 12872.00 109.50 54458.97 88888.00 2015-06-23 02:28:50.625 174 12872.00 109.50 54458.95 88888.00 2015-06-23 02:28:50.750 174 12872.00 109.47 54458.93 88888.00 2015-06-23 02:28:50.875 174 12871.88 109.53 54458.90 88888.00 2015-06-23 02:28:51.000 174 12871.80 109.50 54458.90 88888.00 2015-06-23 02:28:51.125 174 12871.75 109.50 54458.85 88888.00 2015-06-23 02:28:51.250 174 12871.70 109.47 54458.85 88888.00 2015-06-23 02:28:51.375 174 12871.65 109.45 54458.85 88888.00 2015-06-23 02:28:51.500 174 12871.62 109.47 54458.82 88888.00 2015-06-23 02:28:51.625 174 12871.62 109.50 54458.78 88888.00 2015-06-23 02:28:51.750 174 12871.52 109.45 54458.75 88888.00 2015-06-23 02:28:51.875 174 12871.52 109.45 54458.78 88888.00 2015-06-23 02:28:52.000 174 12871.52 109.45 54458.75 88888.00 2015-06-23 02:28:52.125 174 12871.45 109.45 54458.75 88888.00 2015-06-23 02:28:52.250 174 12871.40 109.42 54458.70 88888.00 2015-06-23 02:28:52.375 174 12871.38 109.45 54458.68 88888.00 2015-06-23 02:28:52.500 174 12871.33 109.42 54458.65 88888.00 2015-06-23 02:28:52.625 174 12871.27 109.42 54458.62 88888.00 2015-06-23 02:28:52.750 174 12871.23 109.42 54458.60 88888.00 2015-06-23 02:28:52.875 174 12871.23 109.42 54458.57 88888.00 2015-06-23 02:28:53.000 174 12871.20 109.42 54458.53 88888.00 2015-06-23 02:28:53.125 174 12871.20 109.40 54458.50 88888.00 2015-06-23 02:28:53.250 174 12871.12 109.40 54458.53 88888.00 2015-06-23 02:28:53.375 174 12871.15 109.40 54458.53 88888.00 2015-06-23 02:28:53.500 174 12871.12 109.40 54458.50 88888.00 2015-06-23 02:28:53.625 174 12871.08 109.40 54458.45 88888.00 2015-06-23 02:28:53.750 174 12871.02 109.40 54458.43 88888.00 2015-06-23 02:28:53.875 174 12870.95 109.40 54458.40 88888.00 2015-06-23 02:28:54.000 174 12870.95 109.42 54458.40 88888.00 2015-06-23 02:28:54.125 174 12870.95 109.42 54458.40 88888.00 2015-06-23 02:28:54.250 174 12870.85 109.38 54458.35 88888.00 2015-06-23 02:28:54.375 174 12870.85 109.35 54458.32 88888.00 2015-06-23 02:28:54.500 174 12870.85 109.40 54458.32 88888.00 2015-06-23 02:28:54.625 174 12870.85 109.45 54458.32 88888.00 2015-06-23 02:28:54.750 174 12870.85 109.45 54458.32 88888.00 2015-06-23 02:28:54.875 174 12870.83 109.45 54458.28 88888.00 2015-06-23 02:28:55.000 174 12870.77 109.45 54458.25 88888.00 2015-06-23 02:28:55.125 174 12870.67 109.42 54458.20 88888.00 2015-06-23 02:28:55.250 174 12870.58 109.40 54458.20 88888.00 2015-06-23 02:28:55.375 174 12870.58 109.42 54458.18 88888.00 2015-06-23 02:28:55.500 174 12870.55 109.45 54458.18 88888.00 2015-06-23 02:28:55.625 174 12870.58 109.45 54458.18 88888.00 2015-06-23 02:28:55.750 174 12870.55 109.42 54458.15 88888.00 2015-06-23 02:28:55.875 174 12870.50 109.45 54458.12 88888.00 2015-06-23 02:28:56.000 174 12870.48 109.40 54458.12 88888.00 2015-06-23 02:28:56.125 174 12870.50 109.45 54458.10 88888.00 2015-06-23 02:28:56.250 174 12870.45 109.40 54458.07 88888.00 2015-06-23 02:28:56.375 174 12870.40 109.40 54458.05 88888.00 2015-06-23 02:28:56.500 174 12870.33 109.40 54458.05 88888.00 2015-06-23 02:28:56.625 174 12870.30 109.42 54458.05 88888.00 2015-06-23 02:28:56.750 174 12870.30 109.42 54458.03 88888.00 2015-06-23 02:28:56.875 174 12870.27 109.40 54458.00 88888.00 2015-06-23 02:28:57.000 174 12870.23 109.40 54457.97 88888.00 2015-06-23 02:28:57.125 174 12870.15 109.40 54457.95 88888.00 2015-06-23 02:28:57.250 174 12870.17 109.42 54458.03 88888.00 2015-06-23 02:28:57.375 174 12870.33 109.53 54458.05 88888.00 2015-06-23 02:28:57.500 174 12870.25 109.42 54457.95 88888.00 2015-06-23 02:28:57.625 174 12870.10 109.38 54457.85 88888.00 2015-06-23 02:28:57.750 174 12870.08 109.38 54457.82 88888.00 2015-06-23 02:28:57.875 174 12870.05 109.40 54457.80 88888.00 2015-06-23 02:28:58.000 174 12869.98 109.40 54457.78 88888.00 2015-06-23 02:28:58.125 174 12869.95 109.35 54457.78 88888.00 2015-06-23 02:28:58.250 174 12869.88 109.40 54457.80 88888.00 2015-06-23 02:28:58.375 174 12869.90 109.40 54457.75 88888.00 2015-06-23 02:28:58.500 174 12869.92 109.40 54457.72 88888.00 2015-06-23 02:28:58.625 174 12869.95 109.38 54457.72 88888.00 2015-06-23 02:28:58.750 174 12869.88 109.35 54457.72 88888.00 2015-06-23 02:28:58.875 174 12869.77 109.35 54457.72 88888.00 2015-06-23 02:28:59.000 174 12869.73 109.30 54457.68 88888.00 2015-06-23 02:28:59.125 174 12869.67 109.33 54457.65 88888.00 2015-06-23 02:28:59.250 174 12869.62 109.33 54457.62 88888.00 2015-06-23 02:28:59.375 174 12869.65 109.33 54457.60 88888.00 2015-06-23 02:28:59.500 174 12869.62 109.33 54457.60 88888.00 2015-06-23 02:28:59.625 174 12869.60 109.33 54457.60 88888.00 2015-06-23 02:28:59.750 174 12869.55 109.33 54457.60 88888.00 2015-06-23 02:28:59.875 174 12869.55 109.35 54457.55 88888.00 2015-06-23 02:29:00.000 174 12869.55 109.33 54457.53 88888.00 2015-06-23 02:29:00.125 174 12869.55 109.33 54457.53 88888.00 2015-06-23 02:29:00.250 174 12869.50 109.33 54457.50 88888.00 2015-06-23 02:29:00.375 174 12869.50 109.33 54457.47 88888.00 2015-06-23 02:29:00.500 174 12869.50 109.33 54457.45 88888.00 2015-06-23 02:29:00.625 174 12869.50 109.28 54457.43 88888.00 2015-06-23 02:29:00.750 174 12869.38 109.22 54457.38 88888.00 2015-06-23 02:29:00.875 174 12869.27 109.22 54457.35 88888.00 2015-06-23 02:29:01.000 174 12869.27 109.25 54457.35 88888.00 2015-06-23 02:29:01.125 174 12869.30 109.25 54457.35 88888.00 2015-06-23 02:29:01.250 174 12869.23 109.22 54457.35 88888.00 2015-06-23 02:29:01.375 174 12869.17 109.30 54457.30 88888.00 2015-06-23 02:29:01.500 174 12869.17 109.28 54457.30 88888.00 2015-06-23 02:29:01.625 174 12869.17 109.25 54457.28 88888.00 2015-06-23 02:29:01.750 174 12869.12 109.25 54457.25 88888.00 2015-06-23 02:29:01.875 174 12869.08 109.25 54457.22 88888.00 2015-06-23 02:29:02.000 174 12869.02 109.28 54457.20 88888.00 2015-06-23 02:29:02.125 174 12869.00 109.28 54457.20 88888.00 2015-06-23 02:29:02.250 174 12868.95 109.22 54457.18 88888.00 2015-06-23 02:29:02.375 174 12868.88 109.22 54457.15 88888.00 2015-06-23 02:29:02.500 174 12868.88 109.22 54457.12 88888.00 2015-06-23 02:29:02.625 174 12868.88 109.25 54457.10 88888.00 2015-06-23 02:29:02.750 174 12868.83 109.22 54457.10 88888.00 2015-06-23 02:29:02.875 174 12868.83 109.22 54457.10 88888.00 2015-06-23 02:29:03.000 174 12868.85 109.22 54457.07 88888.00 2015-06-23 02:29:03.125 174 12868.85 109.22 54457.07 88888.00 2015-06-23 02:29:03.250 174 12868.75 109.22 54457.03 88888.00 2015-06-23 02:29:03.375 174 12868.73 109.25 54457.00 88888.00 2015-06-23 02:29:03.500 174 12868.70 109.25 54456.97 88888.00 2015-06-23 02:29:03.625 174 12868.70 109.25 54456.97 88888.00 2015-06-23 02:29:03.750 174 12868.70 109.20 54456.93 88888.00 2015-06-23 02:29:03.875 174 12868.65 109.22 54456.93 88888.00 2015-06-23 02:29:04.000 174 12868.58 109.22 54456.88 88888.00 2015-06-23 02:29:04.125 174 12868.55 109.22 54456.88 88888.00 2015-06-23 02:29:04.250 174 12868.55 109.17 54456.85 88888.00 2015-06-23 02:29:04.375 174 12868.52 109.17 54456.82 88888.00 2015-06-23 02:29:04.500 174 12868.55 109.20 54456.80 88888.00 2015-06-23 02:29:04.625 174 12868.50 109.22 54456.78 88888.00 2015-06-23 02:29:04.750 174 12868.48 109.25 54456.78 88888.00 2015-06-23 02:29:04.875 174 12868.48 109.25 54456.78 88888.00 2015-06-23 02:29:05.000 174 12868.48 109.22 54456.75 88888.00 2015-06-23 02:29:05.125 174 12868.42 109.25 54456.75 88888.00 2015-06-23 02:29:05.250 174 12868.33 109.28 54456.75 88888.00 2015-06-23 02:29:05.375 174 12868.30 109.28 54456.75 88888.00 2015-06-23 02:29:05.500 174 12868.27 109.25 54456.70 88888.00 2015-06-23 02:29:05.625 174 12868.25 109.25 54456.68 88888.00 2015-06-23 02:29:05.750 174 12868.20 109.25 54456.65 88888.00 2015-06-23 02:29:05.875 174 12868.25 109.25 54456.65 88888.00 2015-06-23 02:29:06.000 174 12868.20 109.30 54456.62 88888.00 2015-06-23 02:29:06.125 174 12868.15 109.25 54456.60 88888.00 2015-06-23 02:29:06.250 174 12868.10 109.25 54456.57 88888.00 2015-06-23 02:29:06.375 174 12868.10 109.25 54456.55 88888.00 2015-06-23 02:29:06.500 174 12868.05 109.30 54456.53 88888.00 2015-06-23 02:29:06.625 174 12868.02 109.25 54456.50 88888.00 2015-06-23 02:29:06.750 174 12868.08 109.30 54456.47 88888.00 2015-06-23 02:29:06.875 174 12868.05 109.33 54456.45 88888.00 2015-06-23 02:29:07.000 174 12867.98 109.30 54456.40 88888.00 2015-06-23 02:29:07.125 174 12867.92 109.33 54456.40 88888.00 2015-06-23 02:29:07.250 174 12867.88 109.30 54456.40 88888.00 2015-06-23 02:29:07.375 174 12867.92 109.28 54456.38 88888.00 2015-06-23 02:29:07.500 174 12867.90 109.33 54456.38 88888.00 2015-06-23 02:29:07.625 174 12867.80 109.35 54456.32 88888.00 2015-06-23 02:29:07.750 174 12867.75 109.35 54456.30 88888.00 2015-06-23 02:29:07.875 174 12867.77 109.33 54456.28 88888.00 2015-06-23 02:29:08.000 174 12867.77 109.33 54456.22 88888.00 2015-06-23 02:29:08.125 174 12867.70 109.33 54456.22 88888.00 2015-06-23 02:29:08.250 174 12867.67 109.38 54456.22 88888.00 2015-06-23 02:29:08.375 174 12867.65 109.38 54456.22 88888.00 2015-06-23 02:29:08.500 174 12867.62 109.35 54456.18 88888.00 2015-06-23 02:29:08.625 174 12867.58 109.35 54456.12 88888.00 2015-06-23 02:29:08.750 174 12867.55 109.38 54456.12 88888.00 2015-06-23 02:29:08.875 174 12867.55 109.38 54456.10 88888.00 2015-06-23 02:29:09.000 174 12867.58 109.38 54456.07 88888.00 2015-06-23 02:29:09.125 174 12867.55 109.35 54456.05 88888.00 2015-06-23 02:29:09.250 174 12867.45 109.33 54456.03 88888.00 2015-06-23 02:29:09.375 174 12867.42 109.35 54456.00 88888.00 2015-06-23 02:29:09.500 174 12867.33 109.38 54456.00 88888.00 2015-06-23 02:29:09.625 174 12867.20 109.38 54456.03 88888.00 2015-06-23 02:29:09.750 174 12867.12 109.35 54456.00 88888.00 2015-06-23 02:29:09.875 174 12867.10 109.38 54455.97 88888.00 2015-06-23 02:29:10.000 174 12867.08 109.40 54455.95 88888.00 2015-06-23 02:29:10.125 174 12867.02 109.38 54455.93 88888.00 2015-06-23 02:29:10.250 174 12867.05 109.40 54455.90 88888.00 2015-06-23 02:29:10.375 174 12867.05 109.40 54455.90 88888.00 2015-06-23 02:29:10.500 174 12866.95 109.42 54455.90 88888.00 2015-06-23 02:29:10.625 174 12866.92 109.38 54455.85 88888.00 2015-06-23 02:29:10.750 174 12866.92 109.38 54455.82 88888.00 2015-06-23 02:29:10.875 174 12866.85 109.35 54455.78 88888.00 2015-06-23 02:29:11.000 174 12866.80 109.35 54455.72 88888.00 2015-06-23 02:29:11.125 174 12866.75 109.33 54455.70 88888.00 2015-06-23 02:29:11.250 174 12866.70 109.30 54455.70 88888.00 2015-06-23 02:29:11.375 174 12866.65 109.28 54455.70 88888.00 2015-06-23 02:29:11.500 174 12866.60 109.30 54455.72 88888.00 2015-06-23 02:29:11.625 174 12866.62 109.33 54455.70 88888.00 2015-06-23 02:29:11.750 174 12866.60 109.33 54455.70 88888.00 2015-06-23 02:29:11.875 174 12866.52 109.30 54455.65 88888.00 2015-06-23 02:29:12.000 174 12866.45 109.28 54455.62 88888.00 2015-06-23 02:29:12.125 174 12866.40 109.28 54455.60 88888.00 2015-06-23 02:29:12.250 174 12866.40 109.28 54455.62 88888.00 2015-06-23 02:29:12.375 174 12866.38 109.28 54455.57 88888.00 2015-06-23 02:29:12.500 174 12866.30 109.30 54455.55 88888.00 2015-06-23 02:29:12.625 174 12866.25 109.33 54455.55 88888.00 2015-06-23 02:29:12.750 174 12866.20 109.33 54455.53 88888.00 2015-06-23 02:29:12.875 174 12866.15 109.33 54455.50 88888.00 2015-06-23 02:29:13.000 174 12866.17 109.33 54455.47 88888.00 2015-06-23 02:29:13.125 174 12866.20 109.30 54455.45 88888.00 2015-06-23 02:29:13.250 174 12866.08 109.33 54455.43 88888.00 2015-06-23 02:29:13.375 174 12866.08 109.35 54455.38 88888.00 2015-06-23 02:29:13.500 174 12866.02 109.33 54455.38 88888.00 2015-06-23 02:29:13.625 174 12865.95 109.30 54455.38 88888.00 2015-06-23 02:29:13.750 174 12865.90 109.30 54455.35 88888.00 2015-06-23 02:29:13.875 174 12865.92 109.30 54455.32 88888.00 2015-06-23 02:29:14.000 174 12865.85 109.28 54455.30 88888.00 2015-06-23 02:29:14.125 174 12865.77 109.28 54455.28 88888.00 2015-06-23 02:29:14.250 174 12865.67 109.28 54455.30 88888.00 2015-06-23 02:29:14.375 174 12865.65 109.25 54455.28 88888.00 2015-06-23 02:29:14.500 174 12865.62 109.25 54455.25 88888.00 2015-06-23 02:29:14.625 174 12865.58 109.22 54455.22 88888.00 2015-06-23 02:29:14.750 174 12865.52 109.25 54455.22 88888.00 2015-06-23 02:29:14.875 174 12865.40 109.20 54455.20 88888.00 2015-06-23 02:29:15.000 174 12865.33 109.20 54455.18 88888.00 2015-06-23 02:29:15.125 174 12865.33 109.20 54455.18 88888.00 2015-06-23 02:29:15.250 174 12865.33 109.22 54455.15 88888.00 2015-06-23 02:29:15.375 174 12865.33 109.17 54455.12 88888.00 2015-06-23 02:29:15.500 174 12865.20 109.12 54455.10 88888.00 2015-06-23 02:29:15.625 174 12865.17 109.15 54455.07 88888.00 2015-06-23 02:29:15.750 174 12865.15 109.17 54455.03 88888.00 2015-06-23 02:29:15.875 174 12865.15 109.17 54455.03 88888.00 2015-06-23 02:29:16.000 174 12865.12 109.17 54455.00 88888.00 2015-06-23 02:29:16.125 174 12865.02 109.17 54454.97 88888.00 2015-06-23 02:29:16.250 174 12864.95 109.12 54454.95 88888.00 2015-06-23 02:29:16.375 174 12864.95 109.12 54454.93 88888.00 2015-06-23 02:29:16.500 174 12864.90 109.12 54454.93 88888.00 2015-06-23 02:29:16.625 174 12864.88 109.12 54454.88 88888.00 2015-06-23 02:29:16.750 174 12864.88 109.10 54454.85 88888.00 2015-06-23 02:29:16.875 174 12864.85 109.05 54454.82 88888.00 2015-06-23 02:29:17.000 174 12864.80 109.08 54454.80 88888.00 2015-06-23 02:29:17.125 174 12864.75 109.08 54454.80 88888.00 2015-06-23 02:29:17.250 174 12864.70 109.03 54454.78 88888.00 2015-06-23 02:29:17.375 174 12864.70 109.00 54454.75 88888.00 2015-06-23 02:29:17.500 174 12864.67 109.00 54454.72 88888.00 2015-06-23 02:29:17.625 174 12864.62 109.03 54454.72 88888.00 2015-06-23 02:29:17.750 174 12864.58 109.00 54454.68 88888.00 2015-06-23 02:29:17.875 174 12864.48 108.97 54454.65 88888.00 2015-06-23 02:29:18.000 174 12864.45 108.97 54454.62 88888.00 2015-06-23 02:29:18.125 174 12864.40 108.95 54454.60 88888.00 2015-06-23 02:29:18.250 174 12864.33 108.95 54454.57 88888.00 2015-06-23 02:29:18.375 174 12864.30 108.92 54454.55 88888.00 2015-06-23 02:29:18.500 174 12864.23 108.90 54454.53 88888.00 2015-06-23 02:29:18.625 174 12864.20 108.90 54454.50 88888.00 2015-06-23 02:29:18.750 174 12864.10 108.88 54454.47 88888.00 2015-06-23 02:29:18.875 174 12864.02 108.88 54454.45 88888.00 2015-06-23 02:29:19.000 174 12863.98 108.83 54454.43 88888.00 2015-06-23 02:29:19.125 174 12863.92 108.85 54454.43 88888.00 2015-06-23 02:29:19.250 174 12863.85 108.83 54454.40 88888.00 2015-06-23 02:29:19.375 174 12863.83 108.83 54454.38 88888.00 2015-06-23 02:29:19.500 174 12863.70 108.78 54454.32 88888.00 2015-06-23 02:29:19.625 174 12863.67 108.78 54454.32 88888.00 2015-06-23 02:29:19.750 174 12863.67 108.78 54454.30 88888.00 2015-06-23 02:29:19.875 174 12863.62 108.78 54454.30 88888.00 2015-06-23 02:29:20.000 174 12863.58 108.75 54454.25 88888.00 2015-06-23 02:29:20.125 174 12863.55 108.67 54454.22 88888.00 2015-06-23 02:29:20.250 174 12863.48 108.65 54454.18 88888.00 2015-06-23 02:29:20.375 174 12863.35 108.65 54454.20 88888.00 2015-06-23 02:29:20.500 174 12863.27 108.62 54454.20 88888.00 2015-06-23 02:29:20.625 174 12863.23 108.62 54454.18 88888.00 2015-06-23 02:29:20.750 174 12863.17 108.55 54454.15 88888.00 2015-06-23 02:29:20.875 174 12863.15 108.55 54454.10 88888.00 2015-06-23 02:29:21.000 174 12863.08 108.50 54454.07 88888.00 2015-06-23 02:29:21.125 174 12863.02 108.53 54454.07 88888.00 2015-06-23 02:29:21.250 174 12863.02 108.55 54454.07 88888.00 2015-06-23 02:29:21.375 174 12862.95 108.55 54454.03 88888.00 2015-06-23 02:29:21.500 174 12862.85 108.47 54454.00 88888.00 2015-06-23 02:29:21.625 174 12862.77 108.45 54453.97 88888.00 2015-06-23 02:29:21.750 174 12862.75 108.42 54453.97 88888.00 2015-06-23 02:29:21.875 174 12862.67 108.40 54453.95 88888.00 2015-06-23 02:29:22.000 174 12862.60 108.38 54453.97 88888.00 2015-06-23 02:29:22.125 174 12862.50 108.35 54453.93 88888.00 2015-06-23 02:29:22.250 174 12862.42 108.30 54453.85 88888.00 2015-06-23 02:29:22.375 174 12862.40 108.25 54453.82 88888.00 2015-06-23 02:29:22.500 174 12862.38 108.25 54453.82 88888.00 2015-06-23 02:29:22.625 174 12862.33 108.20 54453.82 88888.00 2015-06-23 02:29:22.750 174 12862.20 108.17 54453.80 88888.00 2015-06-23 02:29:22.875 174 12862.12 108.15 54453.75 88888.00 2015-06-23 02:29:23.000 174 12862.05 108.15 54453.72 88888.00 2015-06-23 02:29:23.125 174 12861.98 108.12 54453.72 88888.00 2015-06-23 02:29:23.250 174 12861.92 108.10 54453.72 88888.00 2015-06-23 02:29:23.375 174 12861.85 108.08 54453.70 88888.00 2015-06-23 02:29:23.500 174 12861.75 108.05 54453.65 88888.00 2015-06-23 02:29:23.625 174 12861.62 108.00 54453.62 88888.00 2015-06-23 02:29:23.750 174 12861.58 107.97 54453.60 88888.00 2015-06-23 02:29:23.875 174 12861.52 107.97 54453.60 88888.00 2015-06-23 02:29:24.000 174 12861.48 107.95 54453.57 88888.00 2015-06-23 02:29:24.125 174 12861.40 107.95 54453.55 88888.00 2015-06-23 02:29:24.250 174 12861.30 107.92 54453.55 88888.00 2015-06-23 02:29:24.375 174 12861.33 107.92 54453.53 88888.00 2015-06-23 02:29:24.500 174 12861.23 107.90 54453.53 88888.00 2015-06-23 02:29:24.625 174 12861.10 107.88 54453.47 88888.00 2015-06-23 02:29:24.750 174 12861.05 107.85 54453.45 88888.00 2015-06-23 02:29:24.875 174 12861.02 107.83 54453.43 88888.00 2015-06-23 02:29:25.000 174 12860.98 107.78 54453.38 88888.00 2015-06-23 02:29:25.125 174 12860.88 107.75 54453.38 88888.00 2015-06-23 02:29:25.250 174 12860.85 107.72 54453.32 88888.00 2015-06-23 02:29:25.375 174 12860.85 107.70 54453.32 88888.00 2015-06-23 02:29:25.500 174 12860.73 107.67 54453.30 88888.00 2015-06-23 02:29:25.625 174 12860.67 107.65 54453.28 88888.00 2015-06-23 02:29:25.750 174 12860.67 107.62 54453.25 88888.00 2015-06-23 02:29:25.875 174 12860.65 107.60 54453.22 88888.00 2015-06-23 02:29:26.000 174 12860.52 107.58 54453.18 88888.00 2015-06-23 02:29:26.125 174 12860.42 107.55 54453.18 88888.00 2015-06-23 02:29:26.250 174 12860.27 107.50 54453.12 88888.00 2015-06-23 02:29:26.375 174 12860.17 107.50 54453.15 88888.00 2015-06-23 02:29:26.500 174 12860.15 107.47 54453.15 88888.00 2015-06-23 02:29:26.625 174 12860.15 107.42 54453.10 88888.00 2015-06-23 02:29:26.750 174 12860.08 107.40 54453.07 88888.00 2015-06-23 02:29:26.875 174 12860.02 107.38 54453.05 88888.00 2015-06-23 02:29:27.000 174 12860.00 107.35 54453.03 88888.00 2015-06-23 02:29:27.125 174 12859.95 107.33 54453.05 88888.00 2015-06-23 02:29:27.250 174 12859.88 107.28 54453.00 88888.00 2015-06-23 02:29:27.375 174 12859.80 107.25 54452.97 88888.00 2015-06-23 02:29:27.500 174 12859.75 107.25 54452.95 88888.00 2015-06-23 02:29:27.625 174 12859.75 107.22 54452.95 88888.00 2015-06-23 02:29:27.750 174 12859.70 107.17 54452.93 88888.00 2015-06-23 02:29:27.875 174 12859.65 107.15 54452.90 88888.00 2015-06-23 02:29:28.000 174 12859.52 107.10 54452.85 88888.00 2015-06-23 02:29:28.125 174 12859.48 107.05 54452.82 88888.00 2015-06-23 02:29:28.250 174 12859.50 107.03 54452.82 88888.00 2015-06-23 02:29:28.375 174 12859.48 107.03 54452.82 88888.00 2015-06-23 02:29:28.500 174 12859.35 107.03 54452.80 88888.00 2015-06-23 02:29:28.625 174 12859.27 107.03 54452.80 88888.00 2015-06-23 02:29:28.750 174 12859.20 106.95 54452.75 88888.00 2015-06-23 02:29:28.875 174 12859.20 106.88 54452.75 88888.00 2015-06-23 02:29:29.000 174 12859.12 106.85 54452.70 88888.00 2015-06-23 02:29:29.125 174 12859.08 106.83 54452.70 88888.00 2015-06-23 02:29:29.250 174 12858.95 106.80 54452.70 88888.00 2015-06-23 02:29:29.375 174 12858.88 106.83 54452.68 88888.00 2015-06-23 02:29:29.500 174 12858.80 106.83 54452.62 88888.00 2015-06-23 02:29:29.625 174 12858.77 106.78 54452.57 88888.00 2015-06-23 02:29:29.750 174 12858.67 106.75 54452.55 88888.00 2015-06-23 02:29:29.875 174 12858.62 106.70 54452.53 88888.00 2015-06-23 02:29:30.000 174 12858.52 106.67 54452.53 88888.00 2015-06-23 02:29:30.125 174 12858.40 106.65 54452.50 88888.00 2015-06-23 02:29:30.250 174 12858.30 106.62 54452.45 88888.00 2015-06-23 02:29:30.375 174 12858.27 106.60 54452.43 88888.00 2015-06-23 02:29:30.500 174 12858.25 106.58 54452.45 88888.00 2015-06-23 02:29:30.625 174 12858.27 106.58 54452.43 88888.00 2015-06-23 02:29:30.750 174 12858.27 106.58 54452.40 88888.00 2015-06-23 02:29:30.875 174 12858.12 106.55 54452.35 88888.00 2015-06-23 02:29:31.000 174 12858.05 106.53 54452.32 88888.00 2015-06-23 02:29:31.125 174 12857.95 106.53 54452.32 88888.00 2015-06-23 02:29:31.250 174 12857.92 106.50 54452.32 88888.00 2015-06-23 02:29:31.375 174 12857.88 106.47 54452.30 88888.00 2015-06-23 02:29:31.500 174 12857.83 106.47 54452.28 88888.00 2015-06-23 02:29:31.625 174 12857.77 106.45 54452.22 88888.00 2015-06-23 02:29:31.750 174 12857.70 106.45 54452.22 88888.00 2015-06-23 02:29:31.875 174 12857.62 106.45 54452.22 88888.00 2015-06-23 02:29:32.000 174 12857.52 106.42 54452.18 88888.00 2015-06-23 02:29:32.125 174 12857.50 106.40 54452.15 88888.00 2015-06-23 02:29:32.250 174 12857.45 106.33 54452.12 88888.00 2015-06-23 02:29:32.375 174 12857.42 106.33 54452.12 88888.00 2015-06-23 02:29:32.500 174 12857.35 106.30 54452.10 88888.00 2015-06-23 02:29:32.625 174 12857.27 106.28 54452.07 88888.00 2015-06-23 02:29:32.750 174 12857.20 106.25 54452.05 88888.00 2015-06-23 02:29:32.875 174 12857.17 106.20 54452.03 88888.00 2015-06-23 02:29:33.000 174 12857.08 106.20 54451.97 88888.00 2015-06-23 02:29:33.125 174 12857.05 106.20 54451.97 88888.00 2015-06-23 02:29:33.250 174 12857.05 106.20 54451.95 88888.00 2015-06-23 02:29:33.375 174 12856.98 106.20 54451.95 88888.00 2015-06-23 02:29:33.500 174 12857.00 106.12 54451.93 88888.00 2015-06-23 02:29:33.625 174 12857.02 106.12 54451.90 88888.00 2015-06-23 02:29:33.750 174 12856.98 106.12 54451.90 88888.00 2015-06-23 02:29:33.875 174 12856.90 106.10 54451.88 88888.00 2015-06-23 02:29:34.000 174 12856.90 106.08 54451.85 88888.00 2015-06-23 02:29:34.125 174 12856.88 106.05 54451.82 88888.00 2015-06-23 02:29:34.250 174 12856.77 106.00 54451.80 88888.00 2015-06-23 02:29:34.375 174 12856.73 106.03 54451.80 88888.00 2015-06-23 02:29:34.500 174 12856.65 106.05 54451.78 88888.00 2015-06-23 02:29:34.625 174 12856.62 106.00 54451.75 88888.00 2015-06-23 02:29:34.750 174 12856.60 105.95 54451.70 88888.00 2015-06-23 02:29:34.875 174 12856.65 105.90 54451.68 88888.00 2015-06-23 02:29:35.000 174 12856.58 105.88 54451.65 88888.00 2015-06-23 02:29:35.125 174 12856.48 105.85 54451.62 88888.00 2015-06-23 02:29:35.250 174 12856.42 105.85 54451.62 88888.00 2015-06-23 02:29:35.375 174 12856.40 105.83 54451.57 88888.00 2015-06-23 02:29:35.500 174 12856.33 105.78 54451.55 88888.00 2015-06-23 02:29:35.625 174 12856.30 105.75 54451.53 88888.00 2015-06-23 02:29:35.750 174 12856.23 105.72 54451.50 88888.00 2015-06-23 02:29:35.875 174 12856.15 105.67 54451.47 88888.00 2015-06-23 02:29:36.000 174 12856.15 105.67 54451.45 88888.00 2015-06-23 02:29:36.125 174 12856.08 105.62 54451.43 88888.00 2015-06-23 02:29:36.250 174 12855.98 105.62 54451.43 88888.00 2015-06-23 02:29:36.375 174 12856.02 105.62 54451.38 88888.00 2015-06-23 02:29:36.500 174 12856.00 105.60 54451.35 88888.00 2015-06-23 02:29:36.625 174 12856.00 105.60 54451.35 88888.00 2015-06-23 02:29:36.750 174 12855.95 105.60 54451.32 88888.00 2015-06-23 02:29:36.875 174 12855.90 105.55 54451.30 88888.00 2015-06-23 02:29:37.000 174 12855.92 105.53 54451.28 88888.00 2015-06-23 02:29:37.125 174 12855.90 105.53 54451.28 88888.00 2015-06-23 02:29:37.250 174 12855.83 105.50 54451.22 88888.00 2015-06-23 02:29:37.375 174 12855.77 105.50 54451.20 88888.00 2015-06-23 02:29:37.500 174 12855.73 105.50 54451.20 88888.00 2015-06-23 02:29:37.625 174 12855.60 105.47 54451.20 88888.00 2015-06-23 02:29:37.750 174 12855.62 105.47 54451.18 88888.00 2015-06-23 02:29:37.875 174 12855.58 105.47 54451.18 88888.00 2015-06-23 02:29:38.000 174 12855.55 105.45 54451.10 88888.00 2015-06-23 02:29:38.125 174 12855.50 105.42 54451.10 88888.00 2015-06-23 02:29:38.250 174 12855.48 105.40 54451.10 88888.00 2015-06-23 02:29:38.375 174 12855.48 105.40 54451.10 88888.00 2015-06-23 02:29:38.500 174 12855.52 105.42 54451.07 88888.00 2015-06-23 02:29:38.625 174 12855.50 105.40 54451.03 88888.00 2015-06-23 02:29:38.750 174 12855.45 105.35 54451.00 88888.00 2015-06-23 02:29:38.875 174 12855.40 105.33 54450.97 88888.00 2015-06-23 02:29:39.000 174 12855.38 105.33 54450.93 88888.00 2015-06-23 02:29:39.125 174 12855.38 105.30 54450.93 88888.00 2015-06-23 02:29:39.250 174 12855.30 105.28 54450.93 88888.00 2015-06-23 02:29:39.375 174 12855.30 105.33 54450.93 88888.00 2015-06-23 02:29:39.500 174 12855.23 105.35 54450.90 88888.00 2015-06-23 02:29:39.625 174 12855.20 105.35 54450.88 88888.00 2015-06-23 02:29:39.750 174 12855.15 105.30 54450.85 88888.00 2015-06-23 02:29:39.875 174 12855.12 105.33 54450.82 88888.00 2015-06-23 02:29:40.000 174 12855.10 105.28 54450.78 88888.00 2015-06-23 02:29:40.125 174 12855.05 105.25 54450.75 88888.00 2015-06-23 02:29:40.250 174 12855.05 105.25 54450.75 88888.00 2015-06-23 02:29:40.375 174 12855.02 105.25 54450.72 88888.00 2015-06-23 02:29:40.500 174 12854.98 105.25 54450.72 88888.00 2015-06-23 02:29:40.625 174 12854.95 105.25 54450.70 88888.00 2015-06-23 02:29:40.750 174 12854.95 105.25 54450.70 88888.00 2015-06-23 02:29:40.875 174 12854.92 105.28 54450.70 88888.00 2015-06-23 02:29:41.000 174 12854.95 105.28 54450.65 88888.00 2015-06-23 02:29:41.125 174 12854.88 105.25 54450.62 88888.00 2015-06-23 02:29:41.250 174 12854.77 105.28 54450.60 88888.00 2015-06-23 02:29:41.375 174 12854.73 105.30 54450.57 88888.00 2015-06-23 02:29:41.500 174 12854.73 105.30 54450.57 88888.00 2015-06-23 02:29:41.625 174 12854.75 105.28 54450.53 88888.00 2015-06-23 02:29:41.750 174 12854.70 105.28 54450.50 88888.00 2015-06-23 02:29:41.875 174 12854.65 105.30 54450.50 88888.00 2015-06-23 02:29:42.000 174 12854.58 105.30 54450.45 88888.00 2015-06-23 02:29:42.125 174 12854.48 105.30 54450.43 88888.00 2015-06-23 02:29:42.250 174 12854.42 105.30 54450.45 88888.00 2015-06-23 02:29:42.375 174 12854.40 105.30 54450.43 88888.00 2015-06-23 02:29:42.500 174 12854.38 105.30 54450.43 88888.00 2015-06-23 02:29:42.625 174 12854.38 105.30 54450.40 88888.00 2015-06-23 02:29:42.750 174 12854.33 105.30 54450.38 88888.00 2015-06-23 02:29:42.875 174 12854.30 105.35 54450.35 88888.00 2015-06-23 02:29:43.000 174 12854.27 105.30 54450.32 88888.00 2015-06-23 02:29:43.125 174 12854.23 105.30 54450.30 88888.00 2015-06-23 02:29:43.250 174 12854.08 105.30 54450.30 88888.00 2015-06-23 02:29:43.375 174 12854.02 105.33 54450.28 88888.00 2015-06-23 02:29:43.500 174 12854.05 105.33 54450.30 88888.00 2015-06-23 02:29:43.625 174 12854.05 105.35 54450.28 88888.00 2015-06-23 02:29:43.750 174 12854.00 105.38 54450.28 88888.00 2015-06-23 02:29:43.875 174 12853.95 105.35 54450.22 88888.00 2015-06-23 02:29:44.000 174 12853.83 105.35 54450.18 88888.00 2015-06-23 02:29:44.125 174 12853.80 105.35 54450.20 88888.00 2015-06-23 02:29:44.250 174 12853.83 105.38 54450.18 88888.00 2015-06-23 02:29:44.375 174 12853.80 105.38 54450.18 88888.00 2015-06-23 02:29:44.500 174 12853.73 105.40 54450.10 88888.00 2015-06-23 02:29:44.625 174 12853.70 105.42 54450.10 88888.00 2015-06-23 02:29:44.750 174 12853.73 105.45 54450.07 88888.00 2015-06-23 02:29:44.875 174 12853.67 105.42 54450.05 88888.00 2015-06-23 02:29:45.000 174 12853.60 105.45 54450.00 88888.00 2015-06-23 02:29:45.125 174 12853.58 105.53 54450.00 88888.00 2015-06-23 02:29:45.250 174 12853.52 105.50 54450.00 88888.00 2015-06-23 02:29:45.375 174 12853.52 105.53 54450.00 88888.00 2015-06-23 02:29:45.500 174 12853.45 105.53 54449.97 88888.00 2015-06-23 02:29:45.625 174 12853.40 105.55 54449.95 88888.00 2015-06-23 02:29:45.750 174 12853.40 105.58 54449.93 88888.00 2015-06-23 02:29:45.875 174 12853.35 105.60 54449.90 88888.00 2015-06-23 02:29:46.000 174 12853.25 105.62 54449.85 88888.00 2015-06-23 02:29:46.125 174 12853.23 105.65 54449.88 88888.00 2015-06-23 02:29:46.250 174 12853.25 105.65 54449.85 88888.00 2015-06-23 02:29:46.375 174 12853.25 105.67 54449.82 88888.00 2015-06-23 02:29:46.500 174 12853.10 105.67 54449.80 88888.00 2015-06-23 02:29:46.625 174 12853.02 105.67 54449.80 88888.00 2015-06-23 02:29:46.750 174 12853.02 105.70 54449.78 88888.00 2015-06-23 02:29:46.875 174 12852.92 105.70 54449.78 88888.00 2015-06-23 02:29:47.000 174 12852.90 105.70 54449.75 88888.00 2015-06-23 02:29:47.125 174 12852.85 105.70 54449.72 88888.00 2015-06-23 02:29:47.250 174 12852.77 105.70 54449.70 88888.00 2015-06-23 02:29:47.375 174 12852.83 105.75 54449.68 88888.00 2015-06-23 02:29:47.500 174 12852.73 105.78 54449.68 88888.00 2015-06-23 02:29:47.625 174 12852.65 105.78 54449.68 88888.00 2015-06-23 02:29:47.750 174 12852.67 105.78 54449.65 88888.00 2015-06-23 02:29:47.875 174 12852.70 105.78 54449.60 88888.00 2015-06-23 02:29:48.000 174 12852.58 105.78 54449.57 88888.00 2015-06-23 02:29:48.125 174 12852.50 105.80 54449.57 88888.00 2015-06-23 02:29:48.250 174 12852.48 105.83 54449.57 88888.00 2015-06-23 02:29:48.375 174 12852.45 105.88 54449.55 88888.00 2015-06-23 02:29:48.500 174 12852.38 105.90 54449.53 88888.00 2015-06-23 02:29:48.625 174 12852.38 105.92 54449.50 88888.00 2015-06-23 02:29:48.750 174 12852.35 105.97 54449.47 88888.00 2015-06-23 02:29:48.875 174 12852.38 105.97 54449.45 88888.00 2015-06-23 02:29:49.000 174 12852.30 105.97 54449.43 88888.00 2015-06-23 02:29:49.125 174 12852.23 106.00 54449.43 88888.00 2015-06-23 02:29:49.250 174 12852.20 106.03 54449.43 88888.00 2015-06-23 02:29:49.375 174 12852.20 106.05 54449.40 88888.00 2015-06-23 02:29:49.500 174 12852.20 106.08 54449.38 88888.00 2015-06-23 02:29:49.625 174 12852.10 106.10 54449.35 88888.00 2015-06-23 02:29:49.750 174 12852.05 106.12 54449.30 88888.00 2015-06-23 02:29:49.875 174 12852.02 106.15 54449.30 88888.00 2015-06-23 02:29:50.000 174 12852.00 106.15 54449.28 88888.00 2015-06-23 02:29:50.125 174 12851.98 106.17 54449.28 88888.00 2015-06-23 02:29:50.250 174 12851.92 106.17 54449.25 88888.00 2015-06-23 02:29:50.375 174 12851.92 106.22 54449.22 88888.00 2015-06-23 02:29:50.500 174 12851.90 106.25 54449.20 88888.00 2015-06-23 02:29:50.625 174 12851.92 106.25 54449.20 88888.00 2015-06-23 02:29:50.750 174 12851.88 106.25 54449.18 88888.00 2015-06-23 02:29:50.875 174 12851.88 106.25 54449.15 88888.00 2015-06-23 02:29:51.000 174 12851.85 106.28 54449.10 88888.00 2015-06-23 02:29:51.125 174 12851.80 106.30 54449.07 88888.00 2015-06-23 02:29:51.250 174 12851.75 106.33 54449.07 88888.00 2015-06-23 02:29:51.375 174 12851.73 106.38 54449.05 88888.00 2015-06-23 02:29:51.500 174 12851.70 106.38 54449.05 88888.00 2015-06-23 02:29:51.625 174 12851.65 106.38 54449.00 88888.00 2015-06-23 02:29:51.750 174 12851.55 106.38 54448.97 88888.00 2015-06-23 02:29:51.875 174 12851.52 106.38 54448.95 88888.00 2015-06-23 02:29:52.000 174 12851.60 106.42 54448.95 88888.00 2015-06-23 02:29:52.125 174 12851.52 106.47 54448.93 88888.00 2015-06-23 02:29:52.250 174 12851.42 106.45 54448.88 88888.00 2015-06-23 02:29:52.375 174 12851.40 106.45 54448.88 88888.00 2015-06-23 02:29:52.500 174 12851.40 106.50 54448.90 88888.00 2015-06-23 02:29:52.625 174 12851.35 106.50 54448.85 88888.00 2015-06-23 02:29:52.750 174 12851.25 106.53 54448.85 88888.00 2015-06-23 02:29:52.875 174 12851.12 106.50 54448.85 88888.00 2015-06-23 02:29:53.000 174 12851.05 106.53 54448.82 88888.00 2015-06-23 02:29:53.125 174 12851.15 106.55 54448.82 88888.00 2015-06-23 02:29:53.250 174 12851.15 106.58 54448.80 88888.00 2015-06-23 02:29:53.375 174 12851.10 106.60 54448.75 88888.00 2015-06-23 02:29:53.500 174 12851.02 106.58 54448.75 88888.00 2015-06-23 02:29:53.625 174 12851.08 106.58 54448.72 88888.00 2015-06-23 02:29:53.750 174 12851.10 106.62 54448.70 88888.00 2015-06-23 02:29:53.875 174 12850.98 106.65 54448.70 88888.00 2015-06-23 02:29:54.000 174 12850.83 106.65 54448.70 88888.00 2015-06-23 02:29:54.125 174 12850.80 106.62 54448.70 88888.00 2015-06-23 02:29:54.250 174 12850.77 106.62 54448.70 88888.00 2015-06-23 02:29:54.375 174 12850.70 106.62 54448.68 88888.00 2015-06-23 02:29:54.500 174 12850.65 106.62 54448.65 88888.00 2015-06-23 02:29:54.625 174 12850.60 106.65 54448.62 88888.00 2015-06-23 02:29:54.750 174 12850.50 106.62 54448.60 88888.00 2015-06-23 02:29:54.875 174 12850.48 106.65 54448.60 88888.00 2015-06-23 02:29:55.000 174 12850.50 106.65 54448.57 88888.00 2015-06-23 02:29:55.125 174 12850.45 106.67 54448.53 88888.00 2015-06-23 02:29:55.250 174 12850.40 106.67 54448.50 88888.00 2015-06-23 02:29:55.375 174 12850.38 106.67 54448.47 88888.00 2015-06-23 02:29:55.500 174 12850.33 106.65 54448.47 88888.00 2015-06-23 02:29:55.625 174 12850.27 106.70 54448.47 88888.00 2015-06-23 02:29:55.750 174 12850.50 106.95 54448.70 88888.00 2015-06-23 02:29:55.875 174 12850.50 106.95 54448.62 88888.00 2015-06-23 02:29:56.000 174 12850.17 106.78 54448.45 88888.00 2015-06-23 02:29:56.125 174 12850.05 106.72 54448.43 88888.00 2015-06-23 02:29:56.250 174 12850.10 106.83 54448.45 88888.00 2015-06-23 02:29:56.375 174 12850.10 106.83 54448.43 88888.00 2015-06-23 02:29:56.500 174 12850.02 106.83 54448.38 88888.00 2015-06-23 02:29:56.625 174 12849.98 106.78 54448.32 88888.00 2015-06-23 02:29:56.750 174 12849.95 106.78 54448.32 88888.00 2015-06-23 02:29:56.875 174 12849.90 106.83 54448.28 88888.00 2015-06-23 02:29:57.000 174 12849.88 106.78 54448.28 88888.00 2015-06-23 02:29:57.125 174 12849.90 106.78 54448.30 88888.00 2015-06-23 02:29:57.250 174 12849.83 106.78 54448.28 88888.00 2015-06-23 02:29:57.375 174 12849.75 106.80 54448.30 88888.00 2015-06-23 02:29:57.500 174 12849.67 106.78 54448.25 88888.00 2015-06-23 02:29:57.625 174 12849.67 106.83 54448.25 88888.00 2015-06-23 02:29:57.750 174 12849.67 106.85 54448.22 88888.00 2015-06-23 02:29:57.875 174 12849.67 106.88 54448.20 88888.00 2015-06-23 02:29:58.000 174 12849.62 106.88 54448.18 88888.00 2015-06-23 02:29:58.125 174 12849.62 106.85 54448.15 88888.00 2015-06-23 02:29:58.250 174 12849.62 106.85 54448.18 88888.00 2015-06-23 02:29:58.375 174 12849.65 106.85 54448.15 88888.00 2015-06-23 02:29:58.500 174 12849.67 106.83 54448.12 88888.00 2015-06-23 02:29:58.625 174 12849.70 106.85 54448.12 88888.00 2015-06-23 02:29:58.750 174 12849.60 106.88 54448.07 88888.00 2015-06-23 02:29:58.875 174 12849.50 106.90 54448.07 88888.00 2015-06-23 02:29:59.000 174 12849.48 106.85 54448.03 88888.00 2015-06-23 02:29:59.125 174 12849.50 106.90 54448.05 88888.00 2015-06-23 02:29:59.250 174 12849.48 106.88 54448.03 88888.00 2015-06-23 02:29:59.375 174 12849.45 106.90 54448.00 88888.00 2015-06-23 02:29:59.500 174 12849.35 106.92 54448.03 88888.00 2015-06-23 02:29:59.625 174 12849.35 106.95 54448.00 88888.00 2015-06-23 02:29:59.750 174 12849.35 106.97 54447.97 88888.00 2015-06-23 02:29:59.875 174 12849.27 107.00 54447.95 88888.00 2015-06-23 02:30:00.000 174 12849.30 107.03 54447.93 88888.00 2015-06-23 02:30:00.125 174 12849.27 107.08 54447.95 88888.00 2015-06-23 02:30:00.250 174 12849.23 107.08 54447.93 88888.00 2015-06-23 02:30:00.375 174 12849.27 107.08 54447.93 88888.00 2015-06-23 02:30:00.500 174 12849.33 107.10 54447.90 88888.00 2015-06-23 02:30:00.625 174 12849.33 107.12 54447.85 88888.00 2015-06-23 02:30:00.750 174 12849.27 107.15 54447.88 88888.00 2015-06-23 02:30:00.875 174 12849.20 107.17 54447.82 88888.00 2015-06-23 02:30:01.000 174 12849.23 107.20 54447.82 88888.00 2015-06-23 02:30:01.125 174 12849.27 107.22 54447.78 88888.00 2015-06-23 02:30:01.250 174 12849.25 107.22 54447.75 88888.00 2015-06-23 02:30:01.375 174 12849.17 107.22 54447.75 88888.00 2015-06-23 02:30:01.500 174 12849.17 107.25 54447.72 88888.00 2015-06-23 02:30:01.625 174 12849.12 107.28 54447.70 88888.00 2015-06-23 02:30:01.750 174 12849.10 107.33 54447.68 88888.00 2015-06-23 02:30:01.875 174 12849.08 107.33 54447.70 88888.00 2015-06-23 02:30:02.000 174 12849.08 107.35 54447.68 88888.00 2015-06-23 02:30:02.125 174 12849.05 107.38 54447.68 88888.00 2015-06-23 02:30:02.250 174 12848.98 107.38 54447.65 88888.00 2015-06-23 02:30:02.375 174 12849.00 107.42 54447.65 88888.00 2015-06-23 02:30:02.500 174 12849.08 107.50 54447.65 88888.00 2015-06-23 02:30:02.625 174 12849.05 107.50 54447.62 88888.00 2015-06-23 02:30:02.750 174 12848.98 107.50 54447.57 88888.00 2015-06-23 02:30:02.875 174 12848.92 107.50 54447.60 88888.00 2015-06-23 02:30:03.000 174 12848.92 107.53 54447.55 88888.00 2015-06-23 02:30:03.125 174 12848.95 107.53 54447.55 88888.00 2015-06-23 02:30:03.250 174 12848.95 107.55 54447.55 88888.00 2015-06-23 02:30:03.375 174 12849.10 107.72 54447.60 88888.00 2015-06-23 02:30:03.500 174 12849.05 107.72 54447.57 88888.00 2015-06-23 02:30:03.625 174 12848.90 107.55 54447.43 88888.00 2015-06-23 02:30:03.750 174 12848.85 107.55 54447.38 88888.00 2015-06-23 02:30:03.875 174 12848.92 107.65 54447.40 88888.00 2015-06-23 02:30:04.000 174 12848.95 107.65 54447.38 88888.00 2015-06-23 02:30:04.125 174 12848.92 107.67 54447.35 88888.00 2015-06-23 02:30:04.250 174 12848.92 107.65 54447.32 88888.00 2015-06-23 02:30:04.375 174 12848.98 107.67 54447.30 88888.00 2015-06-23 02:30:04.500 174 12848.95 107.70 54447.30 88888.00 2015-06-23 02:30:04.625 174 12848.83 107.72 54447.28 88888.00 2015-06-23 02:30:04.750 174 12848.83 107.75 54447.28 88888.00 2015-06-23 02:30:04.875 174 12848.83 107.75 54447.25 88888.00 2015-06-23 02:30:05.000 174 12848.80 107.72 54447.22 88888.00 2015-06-23 02:30:05.125 174 12848.83 107.75 54447.25 88888.00 2015-06-23 02:30:05.250 174 12848.83 107.75 54447.22 88888.00 2015-06-23 02:30:05.375 174 12848.85 107.72 54447.22 88888.00 2015-06-23 02:30:05.500 174 12848.77 107.75 54447.20 88888.00 2015-06-23 02:30:05.625 174 12848.73 107.75 54447.20 88888.00 2015-06-23 02:30:05.750 174 12848.73 107.75 54447.15 88888.00 2015-06-23 02:30:05.875 174 12848.75 107.75 54447.12 88888.00 2015-06-23 02:30:06.000 174 12848.75 107.75 54447.12 88888.00 2015-06-23 02:30:06.125 174 12848.73 107.78 54447.12 88888.00 2015-06-23 02:30:06.250 174 12848.70 107.80 54447.18 88888.00 2015-06-23 02:30:06.375 174 12848.70 107.80 54447.12 88888.00 2015-06-23 02:30:06.500 174 12848.65 107.78 54447.10 88888.00 2015-06-23 02:30:06.625 174 12848.65 107.78 54447.07 88888.00 2015-06-23 02:30:06.750 174 12848.65 107.78 54447.05 88888.00 2015-06-23 02:30:06.875 174 12848.65 107.80 54447.07 88888.00 2015-06-23 02:30:07.000 174 12848.60 107.83 54447.05 88888.00 2015-06-23 02:30:07.125 174 12848.55 107.78 54447.03 88888.00 2015-06-23 02:30:07.250 174 12848.52 107.72 54447.03 88888.00 2015-06-23 02:30:07.375 174 12848.50 107.75 54447.00 88888.00 2015-06-23 02:30:07.500 174 12848.48 107.75 54446.95 88888.00 2015-06-23 02:30:07.625 174 12848.45 107.72 54446.95 88888.00 2015-06-23 02:30:07.750 174 12848.45 107.72 54446.95 88888.00 2015-06-23 02:30:07.875 174 12848.48 107.75 54446.93 88888.00 2015-06-23 02:30:08.000 174 12848.45 107.75 54446.88 88888.00 2015-06-23 02:30:08.125 174 12848.40 107.75 54446.90 88888.00 2015-06-23 02:30:08.250 174 12848.35 107.75 54446.93 88888.00 2015-06-23 02:30:08.375 174 12848.33 107.75 54446.88 88888.00 2015-06-23 02:30:08.500 174 12848.35 107.75 54446.88 88888.00 2015-06-23 02:30:08.625 174 12848.27 107.75 54446.88 88888.00 2015-06-23 02:30:08.750 174 12848.25 107.78 54446.88 88888.00 2015-06-23 02:30:08.875 174 12848.25 107.78 54446.85 88888.00 2015-06-23 02:30:09.000 174 12848.30 107.78 54446.80 88888.00 2015-06-23 02:30:09.125 174 12848.30 107.78 54446.80 88888.00 2015-06-23 02:30:09.250 174 12848.25 107.80 54446.80 88888.00 2015-06-23 02:30:09.375 174 12848.20 107.80 54446.82 88888.00 2015-06-23 02:30:09.500 174 12848.15 107.83 54446.80 88888.00 2015-06-23 02:30:09.625 174 12848.10 107.80 54446.78 88888.00 2015-06-23 02:30:09.750 174 12848.12 107.78 54446.75 88888.00 2015-06-23 02:30:09.875 174 12848.12 107.78 54446.75 88888.00 2015-06-23 02:30:10.000 174 12848.17 107.78 54446.72 88888.00 2015-06-23 02:30:10.125 174 12848.12 107.80 54446.72 88888.00 2015-06-23 02:30:10.250 174 12848.02 107.78 54446.72 88888.00 2015-06-23 02:30:10.375 174 12848.00 107.75 54446.65 88888.00 2015-06-23 02:30:10.500 174 12848.00 107.72 54446.65 88888.00 2015-06-23 02:30:10.625 174 12848.00 107.75 54446.62 88888.00 2015-06-23 02:30:10.750 174 12848.00 107.78 54446.62 88888.00 2015-06-23 02:30:10.875 174 12848.02 107.80 54446.62 88888.00 2015-06-23 02:30:11.000 174 12847.98 107.80 54446.62 88888.00 2015-06-23 02:30:11.125 174 12847.95 107.80 54446.62 88888.00 2015-06-23 02:30:11.250 174 12847.95 107.83 54446.62 88888.00 2015-06-23 02:30:11.375 174 12847.95 107.85 54446.57 88888.00 2015-06-23 02:30:11.500 174 12847.95 107.83 54446.55 88888.00 2015-06-23 02:30:11.625 174 12847.98 107.83 54446.53 88888.00 2015-06-23 02:30:11.750 174 12848.00 107.85 54446.55 88888.00 2015-06-23 02:30:11.875 174 12848.02 107.88 54446.53 88888.00 2015-06-23 02:30:12.000 174 12847.95 107.88 54446.50 88888.00 2015-06-23 02:30:12.125 174 12847.95 107.88 54446.50 88888.00 2015-06-23 02:30:12.250 174 12847.98 107.90 54446.50 88888.00 2015-06-23 02:30:12.375 174 12847.95 107.92 54446.45 88888.00 2015-06-23 02:30:12.500 174 12847.90 107.95 54446.45 88888.00 2015-06-23 02:30:12.625 174 12847.90 107.95 54446.45 88888.00 2015-06-23 02:30:12.750 174 12847.90 107.97 54446.45 88888.00 2015-06-23 02:30:12.875 174 12847.90 108.00 54446.43 88888.00 2015-06-23 02:30:13.000 174 12847.85 108.03 54446.43 88888.00 2015-06-23 02:30:13.125 174 12847.75 108.05 54446.45 88888.00 2015-06-23 02:30:13.250 174 12847.73 108.05 54446.40 88888.00 2015-06-23 02:30:13.375 174 12847.77 108.08 54446.38 88888.00 2015-06-23 02:30:13.500 174 12847.83 108.10 54446.38 88888.00 2015-06-23 02:30:13.625 174 12847.88 108.10 54446.35 88888.00 2015-06-23 02:30:13.750 174 12847.77 108.10 54446.35 88888.00 2015-06-23 02:30:13.875 174 12847.73 108.12 54446.30 88888.00 2015-06-23 02:30:14.000 174 12847.73 108.15 54446.30 88888.00 2015-06-23 02:30:14.125 174 12847.73 108.12 54446.30 88888.00 2015-06-23 02:30:14.250 174 12847.75 108.15 54446.30 88888.00 2015-06-23 02:30:14.375 174 12847.83 108.20 54446.30 88888.00 2015-06-23 02:30:14.500 174 12847.85 108.25 54446.25 88888.00 2015-06-23 02:30:14.625 174 12847.88 108.22 54446.25 88888.00 2015-06-23 02:30:14.750 174 12847.77 108.25 54446.20 88888.00 2015-06-23 02:30:14.875 174 12847.75 108.28 54446.20 88888.00 2015-06-23 02:30:15.000 174 12847.67 108.30 54446.18 88888.00 2015-06-23 02:30:15.125 174 12847.70 108.33 54446.18 88888.00 2015-06-23 02:30:15.250 174 12847.73 108.33 54446.18 88888.00 2015-06-23 02:30:15.375 174 12847.73 108.38 54446.18 88888.00 2015-06-23 02:30:15.500 174 12847.67 108.40 54446.18 88888.00 2015-06-23 02:30:15.625 174 12847.70 108.42 54446.15 88888.00 2015-06-23 02:30:15.750 174 12847.73 108.47 54446.10 88888.00 2015-06-23 02:30:15.875 174 12847.73 108.47 54446.07 88888.00 2015-06-23 02:30:16.000 174 12847.73 108.47 54446.05 88888.00 2015-06-23 02:30:16.125 174 12847.73 108.53 54446.07 88888.00 2015-06-23 02:30:16.250 174 12847.73 108.53 54446.07 88888.00 2015-06-23 02:30:16.375 174 12847.70 108.58 54446.07 88888.00 2015-06-23 02:30:16.500 174 12847.70 108.62 54446.07 88888.00 2015-06-23 02:30:16.625 174 12847.65 108.65 54446.07 88888.00 2015-06-23 02:30:16.750 174 12847.67 108.67 54446.05 88888.00 2015-06-23 02:30:16.875 174 12847.58 108.67 54446.00 88888.00 2015-06-23 02:30:17.000 174 12847.50 108.70 54446.00 88888.00 2015-06-23 02:30:17.125 174 12847.58 108.75 54446.00 88888.00 2015-06-23 02:30:17.250 174 12847.62 108.75 54445.97 88888.00 2015-06-23 02:30:17.375 174 12847.60 108.78 54445.97 88888.00 2015-06-23 02:30:17.500 174 12847.60 108.80 54445.93 88888.00 2015-06-23 02:30:17.625 174 12847.60 108.83 54445.93 88888.00 2015-06-23 02:30:17.750 174 12847.60 108.85 54445.93 88888.00 2015-06-23 02:30:17.875 174 12847.62 108.85 54445.90 88888.00 2015-06-23 02:30:18.000 174 12847.58 108.88 54445.88 88888.00 2015-06-23 02:30:18.125 174 12847.52 108.88 54445.88 88888.00 2015-06-23 02:30:18.250 174 12847.48 108.90 54445.88 88888.00 2015-06-23 02:30:18.375 174 12847.52 108.92 54445.85 88888.00 2015-06-23 02:30:18.500 174 12847.48 108.92 54445.85 88888.00 2015-06-23 02:30:18.625 174 12847.42 108.92 54445.82 88888.00 2015-06-23 02:30:18.750 174 12847.45 108.95 54445.80 88888.00 2015-06-23 02:30:18.875 174 12847.45 108.95 54445.80 88888.00 2015-06-23 02:30:19.000 174 12847.48 108.97 54445.78 88888.00 2015-06-23 02:30:19.125 174 12847.45 108.97 54445.78 88888.00 2015-06-23 02:30:19.250 174 12847.40 108.97 54445.75 88888.00 2015-06-23 02:30:19.375 174 12847.45 109.00 54445.75 88888.00 2015-06-23 02:30:19.500 174 12847.45 108.97 54445.75 88888.00 2015-06-23 02:30:19.625 174 12847.45 109.00 54445.75 88888.00 2015-06-23 02:30:19.750 174 12847.42 109.05 54445.75 88888.00 2015-06-23 02:30:19.875 174 12847.42 109.08 54445.75 88888.00 2015-06-23 02:30:20.000 174 12847.42 109.05 54445.70 88888.00 2015-06-23 02:30:20.125 174 12847.42 109.08 54445.70 88888.00 2015-06-23 02:30:20.250 174 12847.38 109.03 54445.70 88888.00 2015-06-23 02:30:20.375 174 12847.30 109.05 54445.68 88888.00 2015-06-23 02:30:20.500 174 12847.38 109.05 54445.68 88888.00 2015-06-23 02:30:20.625 174 12847.45 109.05 54445.68 88888.00 2015-06-23 02:30:20.750 174 12847.50 109.08 54445.68 88888.00 2015-06-23 02:30:20.875 174 12847.40 109.08 54445.62 88888.00 2015-06-23 02:30:21.000 174 12847.38 109.10 54445.62 88888.00 2015-06-23 02:30:21.125 174 12847.35 109.12 54445.62 88888.00 2015-06-23 02:30:21.250 174 12847.35 109.12 54445.60 88888.00 2015-06-23 02:30:21.375 174 12847.38 109.17 54445.62 88888.00 2015-06-23 02:30:21.500 174 12847.35 109.17 54445.62 88888.00 2015-06-23 02:30:21.625 174 12847.30 109.12 54445.60 88888.00 2015-06-23 02:30:21.750 174 12847.27 109.12 54445.55 88888.00 2015-06-23 02:30:21.875 174 12847.27 109.12 54445.55 88888.00 2015-06-23 02:30:22.000 174 12847.27 109.12 54445.55 88888.00 2015-06-23 02:30:22.125 174 12847.30 109.12 54445.55 88888.00 2015-06-23 02:30:22.250 174 12847.27 109.15 54445.55 88888.00 2015-06-23 02:30:22.375 174 12847.25 109.17 54445.55 88888.00 2015-06-23 02:30:22.500 174 12847.30 109.17 54445.57 88888.00 2015-06-23 02:30:22.625 174 12847.33 109.17 54445.53 88888.00 2015-06-23 02:30:22.750 174 12847.30 109.17 54445.53 88888.00 2015-06-23 02:30:22.875 174 12847.25 109.17 54445.50 88888.00 2015-06-23 02:30:23.000 174 12847.17 109.17 54445.50 88888.00 2015-06-23 02:30:23.125 174 12847.17 109.17 54445.50 88888.00 2015-06-23 02:30:23.250 174 12847.23 109.20 54445.47 88888.00 2015-06-23 02:30:23.375 174 12847.23 109.17 54445.47 88888.00 2015-06-23 02:30:23.500 174 12847.20 109.17 54445.47 88888.00 2015-06-23 02:30:23.625 174 12847.17 109.17 54445.45 88888.00 2015-06-23 02:30:23.750 174 12847.12 109.17 54445.43 88888.00 2015-06-23 02:30:23.875 174 12847.15 109.20 54445.45 88888.00 2015-06-23 02:30:24.000 174 12847.20 109.17 54445.43 88888.00 2015-06-23 02:30:24.125 174 12847.12 109.17 54445.43 88888.00 2015-06-23 02:30:24.250 174 12847.12 109.15 54445.43 88888.00 2015-06-23 02:30:24.375 174 12847.12 109.20 54445.43 88888.00 2015-06-23 02:30:24.500 174 12847.00 109.15 54445.43 88888.00 2015-06-23 02:30:24.625 174 12847.00 109.17 54445.40 88888.00 2015-06-23 02:30:24.750 174 12847.08 109.20 54445.40 88888.00 2015-06-23 02:30:24.875 174 12847.08 109.17 54445.38 88888.00 2015-06-23 02:30:25.000 174 12847.02 109.17 54445.35 88888.00 2015-06-23 02:30:25.125 174 12846.92 109.15 54445.35 88888.00 2015-06-23 02:30:25.250 174 12846.83 109.12 54445.32 88888.00 2015-06-23 02:30:25.375 174 12846.88 109.12 54445.32 88888.00 2015-06-23 02:30:25.500 174 12846.92 109.15 54445.32 88888.00 2015-06-23 02:30:25.625 174 12846.95 109.15 54445.32 88888.00 2015-06-23 02:30:25.750 174 12846.95 109.15 54445.30 88888.00 2015-06-23 02:30:25.875 174 12846.92 109.12 54445.30 88888.00 2015-06-23 02:30:26.000 174 12846.95 109.10 54445.28 88888.00 2015-06-23 02:30:26.125 174 12846.90 109.08 54445.28 88888.00 2015-06-23 02:30:26.250 174 12846.88 109.08 54445.28 88888.00 2015-06-23 02:30:26.375 174 12846.92 109.10 54445.25 88888.00 2015-06-23 02:30:26.500 174 12846.92 109.10 54445.22 88888.00 2015-06-23 02:30:26.625 174 12846.85 109.10 54445.22 88888.00 2015-06-23 02:30:26.750 174 12846.73 109.08 54445.22 88888.00 2015-06-23 02:30:26.875 174 12846.80 109.08 54445.22 88888.00 2015-06-23 02:30:27.000 174 12846.83 109.08 54445.22 88888.00 2015-06-23 02:30:27.125 174 12846.80 109.05 54445.20 88888.00 2015-06-23 02:30:27.250 174 12846.85 109.05 54445.20 88888.00 2015-06-23 02:30:27.375 174 12846.85 109.08 54445.20 88888.00 2015-06-23 02:30:27.500 174 12846.77 109.08 54445.20 88888.00 2015-06-23 02:30:27.625 174 12846.73 109.05 54445.18 88888.00 2015-06-23 02:30:27.750 174 12846.75 109.08 54445.20 88888.00 2015-06-23 02:30:27.875 174 12846.73 109.08 54445.18 88888.00 2015-06-23 02:30:28.000 174 12846.65 109.08 54445.15 88888.00 2015-06-23 02:30:28.125 174 12846.65 109.05 54445.12 88888.00 2015-06-23 02:30:28.250 174 12846.62 109.03 54445.12 88888.00 2015-06-23 02:30:28.375 174 12846.58 109.03 54445.10 88888.00 2015-06-23 02:30:28.500 174 12846.60 109.00 54445.10 88888.00 2015-06-23 02:30:28.625 174 12846.60 109.03 54445.12 88888.00 2015-06-23 02:30:28.750 174 12846.62 109.00 54445.07 88888.00 2015-06-23 02:30:28.875 174 12846.70 109.03 54445.07 88888.00 2015-06-23 02:30:29.000 174 12846.62 109.03 54445.05 88888.00 2015-06-23 02:30:29.125 174 12846.52 109.00 54445.05 88888.00 2015-06-23 02:30:29.250 174 12846.52 108.95 54445.05 88888.00 2015-06-23 02:30:29.375 174 12846.55 108.97 54445.03 88888.00 2015-06-23 02:30:29.500 174 12846.55 109.00 54445.03 88888.00 2015-06-23 02:30:29.625 174 12846.60 109.00 54445.00 88888.00 2015-06-23 02:30:29.750 174 12846.58 109.00 54445.00 88888.00 2015-06-23 02:30:29.875 174 12846.50 108.97 54444.97 88888.00 2015-06-23 02:30:30.000 174 12846.48 108.92 54444.97 88888.00 2015-06-23 02:30:30.125 174 12846.50 108.92 54444.97 88888.00 2015-06-23 02:30:30.250 174 12846.58 108.90 54444.97 88888.00 2015-06-23 02:30:30.375 174 12846.58 108.90 54444.95 88888.00 2015-06-23 02:30:30.500 174 12846.52 108.85 54444.93 88888.00 2015-06-23 02:30:30.625 174 12846.45 108.88 54444.93 88888.00 2015-06-23 02:30:30.750 174 12846.45 108.90 54444.93 88888.00 2015-06-23 02:30:30.875 174 12846.48 108.88 54444.90 88888.00 2015-06-23 02:30:31.000 174 12846.48 108.83 54444.88 88888.00 2015-06-23 02:30:31.125 174 12846.40 108.80 54444.88 88888.00 2015-06-23 02:30:31.250 174 12846.38 108.80 54444.88 88888.00 2015-06-23 02:30:31.375 174 12846.40 108.83 54444.85 88888.00 2015-06-23 02:30:31.500 174 12846.42 108.83 54444.85 88888.00 2015-06-23 02:30:31.625 174 12846.35 108.80 54444.82 88888.00 2015-06-23 02:30:31.750 174 12846.27 108.78 54444.82 88888.00 2015-06-23 02:30:31.875 174 12846.27 108.75 54444.82 88888.00 2015-06-23 02:30:32.000 174 12846.27 108.75 54444.82 88888.00 2015-06-23 02:30:32.125 174 12846.30 108.72 54444.85 88888.00 2015-06-23 02:30:32.250 174 12846.23 108.67 54444.80 88888.00 2015-06-23 02:30:32.375 174 12846.17 108.67 54444.78 88888.00 2015-06-23 02:30:32.500 174 12846.12 108.67 54444.78 88888.00 2015-06-23 02:30:32.625 174 12846.10 108.65 54444.82 88888.00 2015-06-23 02:30:32.750 174 12846.05 108.60 54444.82 88888.00 2015-06-23 02:30:32.875 174 12846.05 108.62 54444.80 88888.00 2015-06-23 02:30:33.000 174 12846.10 108.60 54444.75 88888.00 2015-06-23 02:30:33.125 174 12846.10 108.55 54444.78 88888.00 2015-06-23 02:30:33.250 174 12846.12 108.53 54444.80 88888.00 2015-06-23 02:30:33.375 174 12846.08 108.50 54444.75 88888.00 2015-06-23 02:30:33.500 174 12846.08 108.45 54444.72 88888.00 2015-06-23 02:30:33.625 174 12846.08 108.47 54444.68 88888.00 2015-06-23 02:30:33.750 174 12846.05 108.47 54444.70 88888.00 2015-06-23 02:30:33.875 174 12845.98 108.42 54444.72 88888.00 2015-06-23 02:30:34.000 174 12845.90 108.42 54444.68 88888.00 2015-06-23 02:30:34.125 174 12845.92 108.40 54444.62 88888.00 2015-06-23 02:30:34.250 174 12845.92 108.38 54444.65 88888.00 2015-06-23 02:30:34.375 174 12845.85 108.40 54444.65 88888.00 2015-06-23 02:30:34.500 174 12845.80 108.38 54444.65 88888.00 2015-06-23 02:30:34.625 174 12845.85 108.35 54444.65 88888.00 2015-06-23 02:30:34.750 174 12845.83 108.33 54444.62 88888.00 2015-06-23 02:30:34.875 174 12845.80 108.33 54444.62 88888.00 2015-06-23 02:30:35.000 174 12845.80 108.33 54444.60 88888.00 2015-06-23 02:30:35.125 174 12845.83 108.35 54444.57 88888.00 2015-06-23 02:30:35.250 174 12845.77 108.33 54444.60 88888.00 2015-06-23 02:30:35.375 174 12845.80 108.33 54444.60 88888.00 2015-06-23 02:30:35.500 174 12845.73 108.33 54444.57 88888.00 2015-06-23 02:30:35.625 174 12845.67 108.30 54444.57 88888.00 2015-06-23 02:30:35.750 174 12845.62 108.22 54444.55 88888.00 2015-06-23 02:30:35.875 174 12845.62 108.22 54444.53 88888.00 2015-06-23 02:30:36.000 174 12845.65 108.22 54444.55 88888.00 2015-06-23 02:30:36.125 174 12845.67 108.25 54444.50 88888.00 2015-06-23 02:30:36.250 174 12845.58 108.17 54444.50 88888.00 2015-06-23 02:30:36.375 174 12845.58 108.20 54444.47 88888.00 2015-06-23 02:30:36.500 174 12845.58 108.20 54444.47 88888.00 2015-06-23 02:30:36.625 174 12845.55 108.15 54444.47 88888.00 2015-06-23 02:30:36.750 174 12845.50 108.15 54444.43 88888.00 2015-06-23 02:30:36.875 174 12845.55 108.10 54444.40 88888.00 2015-06-23 02:30:37.000 174 12845.60 108.12 54444.38 88888.00 2015-06-23 02:30:37.125 174 12845.62 108.10 54444.43 88888.00 2015-06-23 02:30:37.250 174 12845.55 108.05 54444.38 88888.00 2015-06-23 02:30:37.375 174 12845.52 108.05 54444.38 88888.00 2015-06-23 02:30:37.500 174 12845.50 108.05 54444.38 88888.00 2015-06-23 02:30:37.625 174 12845.48 108.08 54444.35 88888.00 2015-06-23 02:30:37.750 174 12845.50 108.08 54444.32 88888.00 2015-06-23 02:30:37.875 174 12845.50 108.05 54444.30 88888.00 2015-06-23 02:30:38.000 174 12845.52 107.97 54444.28 88888.00 2015-06-23 02:30:38.125 174 12845.50 107.97 54444.25 88888.00 2015-06-23 02:30:38.250 174 12845.50 107.95 54444.25 88888.00 2015-06-23 02:30:38.375 174 12845.50 107.97 54444.25 88888.00 2015-06-23 02:30:38.500 174 12845.52 107.95 54444.22 88888.00 2015-06-23 02:30:38.625 174 12845.52 107.92 54444.20 88888.00 2015-06-23 02:30:38.750 174 12845.48 107.90 54444.18 88888.00 2015-06-23 02:30:38.875 174 12845.45 107.88 54444.18 88888.00 2015-06-23 02:30:39.000 174 12845.42 107.85 54444.15 88888.00 2015-06-23 02:30:39.125 174 12845.45 107.85 54444.15 88888.00 2015-06-23 02:30:39.250 174 12845.48 107.83 54444.15 88888.00 2015-06-23 02:30:39.375 174 12845.45 107.83 54444.15 88888.00 2015-06-23 02:30:39.500 174 12845.50 107.85 54444.12 88888.00 2015-06-23 02:30:39.625 174 12845.50 107.83 54444.07 88888.00 2015-06-23 02:30:39.750 174 12845.50 107.80 54444.10 88888.00 2015-06-23 02:30:39.875 174 12845.48 107.78 54444.10 88888.00 2015-06-23 02:30:40.000 174 12845.45 107.75 54444.07 88888.00 2015-06-23 02:30:40.125 174 12845.50 107.78 54444.05 88888.00 2015-06-23 02:30:40.250 174 12845.50 107.75 54444.03 88888.00 2015-06-23 02:30:40.375 174 12845.48 107.75 54444.03 88888.00 2015-06-23 02:30:40.500 174 12845.40 107.72 54444.03 88888.00 2015-06-23 02:30:40.625 174 12845.40 107.75 54444.00 88888.00 2015-06-23 02:30:40.750 174 12845.45 107.78 54444.00 88888.00 2015-06-23 02:30:40.875 174 12845.48 107.75 54443.97 88888.00 2015-06-23 02:30:41.000 174 12845.45 107.72 54443.95 88888.00 2015-06-23 02:30:41.125 174 12845.42 107.72 54443.97 88888.00 2015-06-23 02:30:41.250 174 12845.42 107.67 54443.95 88888.00 2015-06-23 02:30:41.375 174 12845.45 107.70 54443.95 88888.00 2015-06-23 02:30:41.500 174 12845.40 107.67 54443.93 88888.00 2015-06-23 02:30:41.625 174 12845.30 107.67 54443.90 88888.00 2015-06-23 02:30:41.750 174 12845.30 107.70 54443.90 88888.00 2015-06-23 02:30:41.875 174 12845.30 107.70 54443.90 88888.00 2015-06-23 02:30:42.000 174 12845.30 107.65 54443.88 88888.00 2015-06-23 02:30:42.125 174 12845.27 107.65 54443.85 88888.00 2015-06-23 02:30:42.250 174 12845.15 107.62 54443.82 88888.00 2015-06-23 02:30:42.375 174 12845.17 107.62 54443.82 88888.00 2015-06-23 02:30:42.500 174 12845.23 107.62 54443.80 88888.00 2015-06-23 02:30:42.625 174 12845.25 107.65 54443.80 88888.00 2015-06-23 02:30:42.750 174 12845.17 107.60 54443.80 88888.00 2015-06-23 02:30:42.875 174 12845.12 107.60 54443.78 88888.00 2015-06-23 02:30:43.000 174 12845.12 107.58 54443.72 88888.00 2015-06-23 02:30:43.125 174 12845.08 107.55 54443.75 88888.00 2015-06-23 02:30:43.250 174 12844.95 107.55 54443.75 88888.00 2015-06-23 02:30:43.375 174 12845.02 107.55 54443.72 88888.00 2015-06-23 02:30:43.500 174 12845.02 107.58 54443.68 88888.00 2015-06-23 02:30:43.625 174 12845.02 107.55 54443.68 88888.00 2015-06-23 02:30:43.750 174 12845.02 107.58 54443.70 88888.00 2015-06-23 02:30:43.875 174 12845.02 107.58 54443.68 88888.00 2015-06-23 02:30:44.000 174 12845.05 107.53 54443.65 88888.00 2015-06-23 02:30:44.125 174 12845.00 107.53 54443.62 88888.00 2015-06-23 02:30:44.250 174 12844.95 107.53 54443.60 88888.00 2015-06-23 02:30:44.375 174 12844.95 107.55 54443.62 88888.00 2015-06-23 02:30:44.500 174 12844.90 107.53 54443.60 88888.00 2015-06-23 02:30:44.625 174 12844.85 107.55 54443.57 88888.00 2015-06-23 02:30:44.750 174 12844.77 107.55 54443.55 88888.00 2015-06-23 02:30:44.875 174 12844.83 107.53 54443.55 88888.00 2015-06-23 02:30:45.000 174 12844.85 107.53 54443.53 88888.00 2015-06-23 02:30:45.125 174 12844.85 107.53 54443.50 88888.00 2015-06-23 02:30:45.250 174 12844.73 107.50 54443.45 88888.00 2015-06-23 02:30:45.375 174 12844.67 107.53 54443.47 88888.00 2015-06-23 02:30:45.500 174 12844.65 107.53 54443.45 88888.00 2015-06-23 02:30:45.625 174 12844.62 107.55 54443.45 88888.00 2015-06-23 02:30:45.750 174 12844.60 107.58 54443.45 88888.00 2015-06-23 02:30:45.875 174 12844.55 107.55 54443.45 88888.00 2015-06-23 02:30:46.000 174 12844.52 107.53 54443.40 88888.00 2015-06-23 02:30:46.125 174 12844.50 107.50 54443.38 88888.00 2015-06-23 02:30:46.250 174 12844.50 107.47 54443.40 88888.00 2015-06-23 02:30:46.375 174 12844.52 107.50 54443.38 88888.00 2015-06-23 02:30:46.500 174 12844.48 107.47 54443.35 88888.00 2015-06-23 02:30:46.625 174 12844.40 107.47 54443.32 88888.00 2015-06-23 02:30:46.750 174 12844.33 107.47 54443.30 88888.00 2015-06-23 02:30:46.875 174 12844.33 107.47 54443.30 88888.00 2015-06-23 02:30:47.000 174 12844.33 107.47 54443.28 88888.00 2015-06-23 02:30:47.125 174 12844.30 107.53 54443.28 88888.00 2015-06-23 02:30:47.250 174 12844.23 107.50 54443.25 88888.00 2015-06-23 02:30:47.375 174 12844.17 107.50 54443.20 88888.00 2015-06-23 02:30:47.500 174 12844.12 107.47 54443.20 88888.00 2015-06-23 02:30:47.625 174 12844.15 107.47 54443.22 88888.00 2015-06-23 02:30:47.750 174 12844.15 107.47 54443.22 88888.00 2015-06-23 02:30:47.875 174 12844.10 107.47 54443.20 88888.00 2015-06-23 02:30:48.000 174 12844.00 107.47 54443.15 88888.00 2015-06-23 02:30:48.125 174 12843.98 107.47 54443.12 88888.00 2015-06-23 02:30:48.250 174 12843.95 107.47 54443.10 88888.00 2015-06-23 02:30:48.375 174 12843.95 107.47 54443.07 88888.00 2015-06-23 02:30:48.500 174 12843.92 107.45 54443.07 88888.00 2015-06-23 02:30:48.625 174 12843.90 107.42 54443.05 88888.00 2015-06-23 02:30:48.750 174 12843.88 107.47 54443.05 88888.00 2015-06-23 02:30:48.875 174 12843.83 107.50 54443.05 88888.00 2015-06-23 02:30:49.000 174 12843.75 107.53 54443.03 88888.00 2015-06-23 02:30:49.125 174 12843.70 107.50 54443.03 88888.00 2015-06-23 02:30:49.250 174 12843.62 107.45 54443.03 88888.00 2015-06-23 02:30:49.375 174 12843.62 107.47 54443.03 88888.00 2015-06-23 02:30:49.500 174 12843.62 107.45 54442.97 88888.00 2015-06-23 02:30:49.625 174 12843.55 107.42 54442.97 88888.00 2015-06-23 02:30:49.750 174 12843.55 107.45 54442.95 88888.00 2015-06-23 02:30:49.875 174 12843.60 107.42 54442.93 88888.00 2015-06-23 02:30:50.000 174 12843.55 107.35 54442.82 88888.00 2015-06-23 02:30:50.125 174 12843.55 107.40 54442.85 88888.00 2015-06-23 02:30:50.250 174 12843.52 107.45 54442.88 88888.00 2015-06-23 02:30:50.375 174 12843.50 107.45 54442.82 88888.00 2015-06-23 02:30:50.500 174 12843.42 107.40 54442.82 88888.00 2015-06-23 02:30:50.625 174 12843.42 107.35 54442.80 88888.00 2015-06-23 02:30:50.750 174 12843.40 107.40 54442.78 88888.00 2015-06-23 02:30:50.875 174 12843.30 107.40 54442.78 88888.00 2015-06-23 02:30:51.000 174 12843.23 107.40 54442.75 88888.00 2015-06-23 02:30:51.125 174 12843.23 107.38 54442.75 88888.00 2015-06-23 02:30:51.250 174 12843.20 107.33 54442.75 88888.00 2015-06-23 02:30:51.375 174 12843.23 107.30 54442.72 88888.00 2015-06-23 02:30:51.500 174 12843.17 107.30 54442.70 88888.00 2015-06-23 02:30:51.625 174 12843.15 107.28 54442.65 88888.00 2015-06-23 02:30:51.750 174 12843.12 107.28 54442.68 88888.00 2015-06-23 02:30:51.875 174 12843.10 107.28 54442.68 88888.00 2015-06-23 02:30:52.000 174 12843.12 107.28 54442.68 88888.00 2015-06-23 02:30:52.125 174 12843.10 107.28 54442.65 88888.00 2015-06-23 02:30:52.250 174 12843.02 107.25 54442.65 88888.00 2015-06-23 02:30:52.375 174 12843.08 107.28 54442.62 88888.00 2015-06-23 02:30:52.500 174 12843.08 107.28 54442.65 88888.00 2015-06-23 02:30:52.625 174 12843.00 107.25 54442.60 88888.00 2015-06-23 02:30:52.750 174 12842.92 107.25 54442.60 88888.00 2015-06-23 02:30:52.875 174 12842.85 107.22 54442.57 88888.00 2015-06-23 02:30:53.000 174 12842.88 107.22 54442.55 88888.00 2015-06-23 02:30:53.125 174 12842.92 107.20 54442.53 88888.00 2015-06-23 02:30:53.250 174 12842.90 107.17 54442.50 88888.00 2015-06-23 02:30:53.375 174 12842.88 107.20 54442.50 88888.00 2015-06-23 02:30:53.500 174 12842.85 107.17 54442.50 88888.00 2015-06-23 02:30:53.625 174 12842.85 107.17 54442.50 88888.00 2015-06-23 02:30:53.750 174 12842.83 107.17 54442.50 88888.00 2015-06-23 02:30:53.875 174 12842.77 107.17 54442.50 88888.00 2015-06-23 02:30:54.000 174 12842.73 107.17 54442.45 88888.00 2015-06-23 02:30:54.125 174 12842.67 107.15 54442.45 88888.00 2015-06-23 02:30:54.250 174 12842.52 107.10 54442.43 88888.00 2015-06-23 02:30:54.375 174 12842.52 107.08 54442.40 88888.00 2015-06-23 02:30:54.500 174 12842.55 107.10 54442.38 88888.00 2015-06-23 02:30:54.625 174 12842.52 107.08 54442.40 88888.00 2015-06-23 02:30:54.750 174 12842.45 107.05 54442.40 88888.00 2015-06-23 02:30:54.875 174 12842.40 107.05 54442.40 88888.00 2015-06-23 02:30:55.000 174 12842.38 107.03 54442.38 88888.00 2015-06-23 02:30:55.125 174 12842.35 106.97 54442.32 88888.00 2015-06-23 02:30:55.250 174 12842.27 106.95 54442.30 88888.00 2015-06-23 02:30:55.375 174 12842.27 106.97 54442.30 88888.00 2015-06-23 02:30:55.500 174 12842.20 107.00 54442.32 88888.00 2015-06-23 02:30:55.625 174 12842.15 106.95 54442.28 88888.00 2015-06-23 02:30:55.750 174 12842.10 106.92 54442.25 88888.00 2015-06-23 02:30:55.875 174 12842.08 106.92 54442.25 88888.00 2015-06-23 02:30:56.000 174 12842.08 106.92 54442.22 88888.00 2015-06-23 02:30:56.125 174 12842.02 106.88 54442.20 88888.00 2015-06-23 02:30:56.250 174 12842.00 106.85 54442.20 88888.00 2015-06-23 02:30:56.375 174 12841.98 106.88 54442.18 88888.00 2015-06-23 02:30:56.500 174 12841.92 106.85 54442.20 88888.00 2015-06-23 02:30:56.625 174 12841.85 106.88 54442.18 88888.00 2015-06-23 02:30:56.750 174 12841.77 106.88 54442.15 88888.00 2015-06-23 02:30:56.875 174 12841.75 106.85 54442.10 88888.00 2015-06-23 02:30:57.000 174 12841.75 106.83 54442.07 88888.00 2015-06-23 02:30:57.125 174 12841.73 106.83 54442.05 88888.00 2015-06-23 02:30:57.250 174 12841.62 106.83 54442.05 88888.00 2015-06-23 02:30:57.375 174 12841.55 106.85 54442.05 88888.00 2015-06-23 02:30:57.500 174 12841.58 106.88 54442.05 88888.00 2015-06-23 02:30:57.625 174 12841.55 106.88 54442.03 88888.00 2015-06-23 02:30:57.750 174 12841.48 106.85 54442.03 88888.00 2015-06-23 02:30:57.875 174 12841.42 106.85 54442.00 88888.00 2015-06-23 02:30:58.000 174 12841.40 106.88 54442.03 88888.00 2015-06-23 02:30:58.125 174 12841.40 106.90 54442.03 88888.00 2015-06-23 02:30:58.250 174 12841.27 106.90 54442.00 88888.00 2015-06-23 02:30:58.375 174 12841.25 106.90 54441.95 88888.00 2015-06-23 02:30:58.500 174 12841.20 106.88 54441.90 88888.00 2015-06-23 02:30:58.625 174 12841.17 106.88 54441.90 88888.00 2015-06-23 02:30:58.750 174 12841.15 106.90 54441.90 88888.00 2015-06-23 02:30:58.875 174 12841.05 106.88 54441.88 88888.00 2015-06-23 02:30:59.000 174 12841.00 106.92 54441.88 88888.00 2015-06-23 02:30:59.125 174 12840.95 106.95 54441.88 88888.00 2015-06-23 02:30:59.250 174 12840.83 106.92 54441.85 88888.00 2015-06-23 02:30:59.375 174 12840.77 106.92 54441.85 88888.00 2015-06-23 02:30:59.500 174 12840.73 106.92 54441.85 88888.00 2015-06-23 02:30:59.625 174 12840.73 106.92 54441.80 88888.00 2015-06-23 02:30:59.750 174 12840.67 106.92 54441.80 88888.00 2015-06-23 02:30:59.875 174 12840.62 106.95 54441.78 88888.00 2015-06-23 02:31:00.000 174 12840.58 106.92 54441.75 88888.00 2015-06-23 02:31:00.125 174 12840.52 106.95 54441.75 88888.00 2015-06-23 02:31:00.250 174 12840.48 106.90 54441.75 88888.00 2015-06-23 02:31:00.375 174 12840.40 106.92 54441.72 88888.00 2015-06-23 02:31:00.500 174 12840.35 106.90 54441.70 88888.00 2015-06-23 02:31:00.625 174 12840.40 106.88 54441.68 88888.00 2015-06-23 02:31:00.750 174 12840.38 106.88 54441.65 88888.00 2015-06-23 02:31:00.875 174 12840.35 106.88 54441.65 88888.00 2015-06-23 02:31:01.000 174 12840.27 106.88 54441.65 88888.00 2015-06-23 02:31:01.125 174 12840.17 106.85 54441.65 88888.00 2015-06-23 02:31:01.250 174 12840.05 106.80 54441.65 88888.00 2015-06-23 02:31:01.375 174 12840.02 106.83 54441.62 88888.00 2015-06-23 02:31:01.500 174 12840.02 106.80 54441.60 88888.00 2015-06-23 02:31:01.625 174 12840.00 106.78 54441.57 88888.00 2015-06-23 02:31:01.750 174 12840.00 106.75 54441.57 88888.00 2015-06-23 02:31:01.875 174 12839.90 106.80 54441.55 88888.00 2015-06-23 02:31:02.000 174 12839.83 106.78 54441.53 88888.00 2015-06-23 02:31:02.125 174 12839.80 106.75 54441.50 88888.00 2015-06-23 02:31:02.250 174 12839.73 106.75 54441.50 88888.00 2015-06-23 02:31:02.375 174 12839.70 106.75 54441.53 88888.00 2015-06-23 02:31:02.500 174 12839.65 106.75 54441.50 88888.00 2015-06-23 02:31:02.625 174 12839.67 106.70 54441.47 88888.00 2015-06-23 02:31:02.750 174 12839.60 106.65 54441.43 88888.00 2015-06-23 02:31:02.875 174 12839.52 106.65 54441.43 88888.00 2015-06-23 02:31:03.000 174 12839.50 106.62 54441.43 88888.00 2015-06-23 02:31:03.125 174 12839.50 106.55 54441.43 88888.00 2015-06-23 02:31:03.250 174 12839.45 106.55 54441.40 88888.00 2015-06-23 02:31:03.375 174 12839.48 106.55 54441.38 88888.00 2015-06-23 02:31:03.500 174 12839.50 106.53 54441.38 88888.00 2015-06-23 02:31:03.625 174 12839.48 106.53 54441.38 88888.00 2015-06-23 02:31:03.750 174 12839.40 106.50 54441.35 88888.00 2015-06-23 02:31:03.875 174 12839.35 106.47 54441.38 88888.00 2015-06-23 02:31:04.000 174 12839.35 106.40 54441.32 88888.00 2015-06-23 02:31:04.125 174 12839.33 106.35 54441.32 88888.00 2015-06-23 02:31:04.250 174 12839.30 106.33 54441.30 88888.00 2015-06-23 02:31:04.375 174 12839.33 106.33 54441.30 88888.00 2015-06-23 02:31:04.500 174 12839.30 106.28 54441.28 88888.00 2015-06-23 02:31:04.625 174 12839.30 106.22 54441.28 88888.00 2015-06-23 02:31:04.750 174 12839.27 106.20 54441.25 88888.00 2015-06-23 02:31:04.875 174 12839.17 106.17 54441.22 88888.00 2015-06-23 02:31:05.000 174 12839.05 106.15 54441.18 88888.00 2015-06-23 02:31:05.125 174 12839.10 106.10 54441.20 88888.00 2015-06-23 02:31:05.250 174 12839.12 106.08 54441.20 88888.00 2015-06-23 02:31:05.375 174 12839.10 106.05 54441.18 88888.00 2015-06-23 02:31:05.500 174 12839.08 106.03 54441.18 88888.00 2015-06-23 02:31:05.625 174 12839.08 106.00 54441.18 88888.00 2015-06-23 02:31:05.750 174 12839.05 105.97 54441.15 88888.00 2015-06-23 02:31:05.875 174 12839.00 105.95 54441.10 88888.00 2015-06-23 02:31:06.000 174 12838.90 105.90 54441.10 88888.00 2015-06-23 02:31:06.125 174 12838.88 105.88 54441.12 88888.00 2015-06-23 02:31:06.250 174 12838.90 105.85 54441.12 88888.00 2015-06-23 02:31:06.375 174 12838.85 105.83 54441.07 88888.00 2015-06-23 02:31:06.500 174 12838.77 105.80 54441.05 88888.00 2015-06-23 02:31:06.625 174 12838.75 105.80 54441.05 88888.00 2015-06-23 02:31:06.750 174 12838.73 105.75 54441.03 88888.00 2015-06-23 02:31:06.875 174 12838.70 105.72 54441.00 88888.00 2015-06-23 02:31:07.000 174 12838.62 105.70 54441.00 88888.00 2015-06-23 02:31:07.125 174 12838.58 105.70 54440.97 88888.00 2015-06-23 02:31:07.250 174 12838.48 105.67 54440.95 88888.00 2015-06-23 02:31:07.375 174 12838.48 105.67 54440.95 88888.00 2015-06-23 02:31:07.500 174 12838.50 105.65 54440.95 88888.00 2015-06-23 02:31:07.625 174 12838.45 105.65 54440.93 88888.00 2015-06-23 02:31:07.750 174 12838.40 105.62 54440.93 88888.00 2015-06-23 02:31:07.875 174 12838.35 105.62 54440.93 88888.00 2015-06-23 02:31:08.000 174 12838.40 105.62 54440.90 88888.00 2015-06-23 02:31:08.125 174 12838.40 105.58 54440.88 88888.00 2015-06-23 02:31:08.250 174 12838.35 105.47 54440.88 88888.00 2015-06-23 02:31:08.375 174 12838.35 105.47 54440.85 88888.00 2015-06-23 02:31:08.500 174 12838.38 105.47 54440.82 88888.00 2015-06-23 02:31:08.625 174 12838.40 105.42 54440.82 88888.00 2015-06-23 02:31:08.750 174 12838.38 105.40 54440.82 88888.00 2015-06-23 02:31:08.875 174 12838.27 105.38 54440.80 88888.00 2015-06-23 02:31:09.000 174 12838.15 105.33 54440.75 88888.00 2015-06-23 02:31:09.125 174 12838.15 105.33 54440.78 88888.00 2015-06-23 02:31:09.250 174 12838.15 105.30 54440.78 88888.00 2015-06-23 02:31:09.375 174 12838.12 105.28 54440.75 88888.00 2015-06-23 02:31:09.500 174 12838.02 105.28 54440.78 88888.00 2015-06-23 02:31:09.625 174 12838.02 105.25 54440.78 88888.00 2015-06-23 02:31:09.750 174 12837.98 105.20 54440.75 88888.00 2015-06-23 02:31:09.875 174 12837.92 105.17 54440.72 88888.00 2015-06-23 02:31:10.000 174 12837.88 105.15 54440.72 88888.00 2015-06-23 02:31:10.125 174 12837.85 105.15 54440.72 88888.00 2015-06-23 02:31:10.250 174 12837.77 105.10 54440.70 88888.00 2015-06-23 02:31:10.375 174 12837.73 105.12 54440.68 88888.00 2015-06-23 02:31:10.500 174 12837.67 105.12 54440.65 88888.00 2015-06-23 02:31:10.625 174 12837.67 105.05 54440.62 88888.00 2015-06-23 02:31:10.750 174 12837.67 105.03 54440.60 88888.00 2015-06-23 02:31:10.875 174 12837.60 105.03 54440.60 88888.00 2015-06-23 02:31:11.000 174 12837.52 105.00 54440.57 88888.00 2015-06-23 02:31:11.125 174 12837.50 105.00 54440.60 88888.00 2015-06-23 02:31:11.250 174 12837.45 104.97 54440.57 88888.00 2015-06-23 02:31:11.375 174 12837.42 104.95 54440.57 88888.00 2015-06-23 02:31:11.500 174 12837.38 104.92 54440.53 88888.00 2015-06-23 02:31:11.625 174 12837.30 104.92 54440.55 88888.00 2015-06-23 02:31:11.750 174 12837.27 104.92 54440.55 88888.00 2015-06-23 02:31:11.875 174 12837.27 104.95 54440.53 88888.00 2015-06-23 02:31:12.000 174 12837.20 104.90 54440.47 88888.00 2015-06-23 02:31:12.125 174 12837.17 104.88 54440.47 88888.00 2015-06-23 02:31:12.250 174 12837.23 104.85 54440.45 88888.00 2015-06-23 02:31:12.375 174 12837.15 104.83 54440.43 88888.00 2015-06-23 02:31:12.500 174 12837.08 104.80 54440.40 88888.00 2015-06-23 02:31:12.625 174 12837.08 104.78 54440.40 88888.00 2015-06-23 02:31:12.750 174 12837.12 104.78 54440.40 88888.00 2015-06-23 02:31:12.875 174 12837.12 104.75 54440.35 88888.00 2015-06-23 02:31:13.000 174 12837.10 104.72 54440.32 88888.00 2015-06-23 02:31:13.125 174 12837.05 104.72 54440.32 88888.00 2015-06-23 02:31:13.250 174 12836.92 104.67 54440.35 88888.00 2015-06-23 02:31:13.375 174 12836.90 104.67 54440.30 88888.00 2015-06-23 02:31:13.500 174 12836.88 104.65 54440.28 88888.00 2015-06-23 02:31:13.625 174 12836.88 104.62 54440.28 88888.00 2015-06-23 02:31:13.750 174 12836.85 104.60 54440.28 88888.00 2015-06-23 02:31:13.875 174 12836.83 104.58 54440.25 88888.00 2015-06-23 02:31:14.000 174 12836.85 104.58 54440.20 88888.00 2015-06-23 02:31:14.125 174 12836.85 104.58 54440.18 88888.00 2015-06-23 02:31:14.250 174 12836.80 104.55 54440.18 88888.00 2015-06-23 02:31:14.375 174 12836.85 104.55 54440.15 88888.00 2015-06-23 02:31:14.500 174 12836.83 104.50 54440.15 88888.00 2015-06-23 02:31:14.625 174 12836.77 104.53 54440.10 88888.00 2015-06-23 02:31:14.750 174 12836.70 104.50 54440.10 88888.00 2015-06-23 02:31:14.875 174 12836.70 104.47 54440.10 88888.00 2015-06-23 02:31:15.000 174 12836.67 104.47 54440.07 88888.00 2015-06-23 02:31:15.125 174 12836.65 104.45 54440.05 88888.00 2015-06-23 02:31:15.250 174 12836.62 104.45 54440.07 88888.00 2015-06-23 02:31:15.375 174 12836.55 104.47 54440.05 88888.00 2015-06-23 02:31:15.500 174 12836.48 104.45 54440.00 88888.00 2015-06-23 02:31:15.625 174 12836.45 104.45 54439.97 88888.00 2015-06-23 02:31:15.750 174 12836.42 104.45 54439.97 88888.00 2015-06-23 02:31:15.875 174 12836.40 104.45 54439.97 88888.00 2015-06-23 02:31:16.000 174 12836.38 104.45 54439.97 88888.00 2015-06-23 02:31:16.125 174 12836.40 104.47 54439.95 88888.00 2015-06-23 02:31:16.250 174 12836.42 104.45 54439.93 88888.00 2015-06-23 02:31:16.375 174 12836.40 104.45 54439.90 88888.00 2015-06-23 02:31:16.500 174 12836.38 104.45 54439.85 88888.00 2015-06-23 02:31:16.625 174 12836.38 104.42 54439.85 88888.00 2015-06-23 02:31:16.750 174 12836.40 104.42 54439.85 88888.00 2015-06-23 02:31:16.875 174 12836.38 104.40 54439.82 88888.00 2015-06-23 02:31:17.000 174 12836.38 104.38 54439.80 88888.00 2015-06-23 02:31:17.125 174 12836.38 104.40 54439.80 88888.00 2015-06-23 02:31:17.250 174 12836.27 104.40 54439.78 88888.00 2015-06-23 02:31:17.375 174 12836.30 104.42 54439.75 88888.00 2015-06-23 02:31:17.500 174 12836.33 104.45 54439.75 88888.00 2015-06-23 02:31:17.625 174 12836.25 104.42 54439.75 88888.00 2015-06-23 02:31:17.750 174 12836.25 104.38 54439.72 88888.00 2015-06-23 02:31:17.875 174 12836.25 104.38 54439.70 88888.00 2015-06-23 02:31:18.000 174 12836.15 104.38 54439.68 88888.00 2015-06-23 02:31:18.125 174 12836.12 104.38 54439.68 88888.00 2015-06-23 02:31:18.250 174 12836.05 104.33 54439.68 88888.00 2015-06-23 02:31:18.375 174 12836.08 104.33 54439.60 88888.00 2015-06-23 02:31:18.500 174 12836.10 104.30 54439.60 88888.00 2015-06-23 02:31:18.625 174 12836.17 104.33 54439.57 88888.00 2015-06-23 02:31:18.750 174 12836.10 104.30 54439.57 88888.00 2015-06-23 02:31:18.875 174 12836.02 104.30 54439.55 88888.00 2015-06-23 02:31:19.000 174 12836.00 104.30 54439.53 88888.00 2015-06-23 02:31:19.125 174 12836.02 104.25 54439.50 88888.00 2015-06-23 02:31:19.250 174 12836.08 104.22 54439.47 88888.00 2015-06-23 02:31:19.375 174 12836.08 104.22 54439.45 88888.00 2015-06-23 02:31:19.500 174 12836.05 104.22 54439.43 88888.00 2015-06-23 02:31:19.625 174 12836.08 104.25 54439.43 88888.00 2015-06-23 02:31:19.750 174 12836.05 104.25 54439.40 88888.00 2015-06-23 02:31:19.875 174 12836.08 104.22 54439.40 88888.00 2015-06-23 02:31:20.000 174 12836.12 104.20 54439.38 88888.00 2015-06-23 02:31:20.125 174 12836.10 104.17 54439.38 88888.00 2015-06-23 02:31:20.250 174 12836.00 104.17 54439.38 88888.00 2015-06-23 02:31:20.375 174 12836.00 104.17 54439.35 88888.00 2015-06-23 02:31:20.500 174 12836.05 104.17 54439.35 88888.00 2015-06-23 02:31:20.625 174 12836.08 104.12 54439.30 88888.00 2015-06-23 02:31:20.750 174 12836.05 104.15 54439.30 88888.00 2015-06-23 02:31:20.875 174 12836.05 104.12 54439.30 88888.00 2015-06-23 02:31:21.000 174 12836.02 104.08 54439.28 88888.00 2015-06-23 02:31:21.125 174 12836.00 104.08 54439.25 88888.00 2015-06-23 02:31:21.250 174 12835.92 104.05 54439.25 88888.00 2015-06-23 02:31:21.375 174 12835.92 104.08 54439.22 88888.00 2015-06-23 02:31:21.500 174 12835.90 104.05 54439.22 88888.00 2015-06-23 02:31:21.625 174 12835.98 104.03 54439.22 88888.00 2015-06-23 02:31:21.750 174 12836.00 104.03 54439.20 88888.00 2015-06-23 02:31:21.875 174 12835.95 104.03 54439.20 88888.00 2015-06-23 02:31:22.000 174 12835.85 103.97 54439.15 88888.00 2015-06-23 02:31:22.125 174 12835.77 104.00 54439.12 88888.00 2015-06-23 02:31:22.250 174 12835.80 103.97 54439.12 88888.00 2015-06-23 02:31:22.375 174 12835.83 103.95 54439.12 88888.00 2015-06-23 02:31:22.500 174 12835.77 103.92 54439.10 88888.00 2015-06-23 02:31:22.625 174 12835.83 103.90 54439.07 88888.00 2015-06-23 02:31:22.750 174 12835.80 103.88 54439.05 88888.00 2015-06-23 02:31:22.875 174 12835.77 103.88 54439.05 88888.00 2015-06-23 02:31:23.000 174 12835.83 103.88 54439.03 88888.00 2015-06-23 02:31:23.125 174 12835.85 103.88 54439.05 88888.00 2015-06-23 02:31:23.250 174 12835.77 103.85 54439.00 88888.00 2015-06-23 02:31:23.375 174 12835.73 103.85 54439.00 88888.00 2015-06-23 02:31:23.500 174 12835.73 103.80 54438.97 88888.00 2015-06-23 02:31:23.625 174 12835.70 103.78 54439.00 88888.00 2015-06-23 02:31:23.750 174 12835.65 103.78 54438.97 88888.00 2015-06-23 02:31:23.875 174 12835.62 103.75 54438.95 88888.00 2015-06-23 02:31:24.000 174 12835.65 103.72 54438.93 88888.00 2015-06-23 02:31:24.125 174 12835.67 103.70 54438.93 88888.00 2015-06-23 02:31:24.250 174 12835.73 103.67 54438.90 88888.00 2015-06-23 02:31:24.375 174 12835.75 103.70 54438.88 88888.00 2015-06-23 02:31:24.500 174 12835.75 103.70 54438.85 88888.00 2015-06-23 02:31:24.625 174 12835.75 103.67 54438.85 88888.00 2015-06-23 02:31:24.750 174 12835.62 103.62 54438.82 88888.00 2015-06-23 02:31:24.875 174 12835.48 103.62 54438.80 88888.00 2015-06-23 02:31:25.000 174 12835.50 103.60 54438.80 88888.00 2015-06-23 02:31:25.125 174 12835.45 103.62 54438.82 88888.00 2015-06-23 02:31:25.250 174 12835.42 103.62 54438.78 88888.00 2015-06-23 02:31:25.375 174 12835.50 103.62 54438.75 88888.00 2015-06-23 02:31:25.500 174 12835.50 103.60 54438.72 88888.00 2015-06-23 02:31:25.625 174 12835.48 103.60 54438.72 88888.00 2015-06-23 02:31:25.750 174 12835.42 103.58 54438.72 88888.00 2015-06-23 02:31:25.875 174 12835.40 103.55 54438.70 88888.00 2015-06-23 02:31:26.000 174 12835.42 103.55 54438.68 88888.00 2015-06-23 02:31:26.125 174 12835.42 103.58 54438.68 88888.00 2015-06-23 02:31:26.250 174 12835.45 103.60 54438.68 88888.00 2015-06-23 02:31:26.375 174 12835.45 103.60 54438.65 88888.00 2015-06-23 02:31:26.500 174 12835.38 103.55 54438.62 88888.00 2015-06-23 02:31:26.625 174 12835.33 103.53 54438.60 88888.00 2015-06-23 02:31:26.750 174 12835.27 103.50 54438.62 88888.00 2015-06-23 02:31:26.875 174 12835.23 103.50 54438.60 88888.00 2015-06-23 02:31:27.000 174 12835.20 103.53 54438.60 88888.00 2015-06-23 02:31:27.125 174 12835.17 103.50 54438.60 88888.00 2015-06-23 02:31:27.250 174 12835.12 103.47 54438.55 88888.00 2015-06-23 02:31:27.375 174 12835.15 103.45 54438.53 88888.00 2015-06-23 02:31:27.500 174 12835.17 103.47 54438.53 88888.00 2015-06-23 02:31:27.625 174 12835.20 103.50 54438.55 88888.00 2015-06-23 02:31:27.750 174 12835.17 103.47 54438.53 88888.00 2015-06-23 02:31:27.875 174 12835.17 103.45 54438.53 88888.00 2015-06-23 02:31:28.000 174 12835.15 103.45 54438.53 88888.00 2015-06-23 02:31:28.125 174 12835.02 103.42 54438.47 88888.00 2015-06-23 02:31:28.250 174 12834.95 103.38 54438.47 88888.00 2015-06-23 02:31:28.375 174 12835.00 103.40 54438.45 88888.00 2015-06-23 02:31:28.500 174 12835.02 103.40 54438.45 88888.00 2015-06-23 02:31:28.625 174 12834.95 103.40 54438.43 88888.00 2015-06-23 02:31:28.750 174 12834.98 103.38 54438.40 88888.00 2015-06-23 02:31:28.875 174 12834.98 103.38 54438.45 88888.00 2015-06-23 02:31:29.000 174 12835.02 103.38 54438.40 88888.00 2015-06-23 02:31:29.125 174 12835.08 103.38 54438.40 88888.00 2015-06-23 02:31:29.250 174 12835.05 103.35 54438.40 88888.00 2015-06-23 02:31:29.375 174 12834.98 103.33 54438.40 88888.00 2015-06-23 02:31:29.500 174 12834.92 103.30 54438.40 88888.00 2015-06-23 02:31:29.625 174 12834.90 103.30 54438.38 88888.00 2015-06-23 02:31:29.750 174 12834.88 103.30 54438.35 88888.00 2015-06-23 02:31:29.875 174 12834.85 103.30 54438.38 88888.00 2015-06-23 02:31:30.000 174 12834.85 103.28 54438.35 88888.00 2015-06-23 02:31:30.125 174 12834.88 103.25 54438.32 88888.00 2015-06-23 02:31:30.250 174 12834.85 103.25 54438.35 88888.00 2015-06-23 02:31:30.375 174 12834.90 103.25 54438.38 88888.00 2015-06-23 02:31:30.500 174 12834.80 103.28 54438.35 88888.00 2015-06-23 02:31:30.625 174 12834.75 103.22 54438.32 88888.00 2015-06-23 02:31:30.750 174 12834.77 102.65 54438.30 88888.00 2015-06-23 02:31:30.875 174 12834.75 102.47 54438.28 88888.00 2015-06-23 02:31:31.000 174 12834.67 103.05 54438.25 88888.00 2015-06-23 02:31:31.125 174 12834.62 103.30 54438.25 88888.00 2015-06-23 02:31:31.250 174 12834.65 103.22 54438.28 88888.00 2015-06-23 02:31:31.375 174 12834.67 103.17 54438.25 88888.00 2015-06-23 02:31:31.500 174 12834.65 103.17 54438.25 88888.00 2015-06-23 02:31:31.625 174 12834.65 103.17 54438.22 88888.00 2015-06-23 02:31:31.750 174 12834.58 103.15 54438.20 88888.00 2015-06-23 02:31:31.875 174 12834.62 103.12 54438.20 88888.00 2015-06-23 02:31:32.000 174 12834.62 103.15 54438.20 88888.00 2015-06-23 02:31:32.125 174 12834.58 103.12 54438.18 88888.00 2015-06-23 02:31:32.250 174 12834.52 103.10 54438.18 88888.00 2015-06-23 02:31:32.375 174 12834.55 103.12 54438.20 88888.00 2015-06-23 02:31:32.500 174 12834.55 103.10 54438.20 88888.00 2015-06-23 02:31:32.625 174 12834.52 103.08 54438.18 88888.00 2015-06-23 02:31:32.750 174 12834.48 103.08 54438.15 88888.00 2015-06-23 02:31:32.875 174 12834.45 103.05 54438.15 88888.00 2015-06-23 02:31:33.000 174 12834.40 103.03 54438.12 88888.00 2015-06-23 02:31:33.125 174 12834.38 103.05 54438.12 88888.00 2015-06-23 02:31:33.250 174 12834.35 103.05 54438.15 88888.00 2015-06-23 02:31:33.375 174 12834.40 103.05 54438.15 88888.00 2015-06-23 02:31:33.500 174 12834.33 103.03 54438.10 88888.00 2015-06-23 02:31:33.625 174 12834.25 103.00 54438.05 88888.00 2015-06-23 02:31:33.750 174 12834.25 103.03 54438.07 88888.00 2015-06-23 02:31:33.875 174 12834.30 103.03 54438.10 88888.00 2015-06-23 02:31:34.000 174 12834.30 103.00 54438.10 88888.00 2015-06-23 02:31:34.125 174 12834.33 103.00 54438.10 88888.00 2015-06-23 02:31:34.250 174 12834.30 102.95 54438.10 88888.00 2015-06-23 02:31:34.375 174 12834.27 102.97 54438.07 88888.00 2015-06-23 02:31:34.500 174 12834.20 103.03 54438.07 88888.00 2015-06-23 02:31:34.625 174 12834.17 103.00 54438.05 88888.00 2015-06-23 02:31:34.750 174 12834.20 102.95 54438.05 88888.00 2015-06-23 02:31:34.875 174 12834.17 102.95 54438.07 88888.00 2015-06-23 02:31:35.000 174 12834.15 102.90 54438.05 88888.00 2015-06-23 02:31:35.125 174 12834.17 102.92 54438.03 88888.00 2015-06-23 02:31:35.250 174 12834.08 102.90 54438.03 88888.00 2015-06-23 02:31:35.375 174 12834.02 102.90 54437.97 88888.00 2015-06-23 02:31:35.500 174 12834.00 102.90 54438.03 88888.00 2015-06-23 02:31:35.625 174 12834.02 102.90 54438.03 88888.00 2015-06-23 02:31:35.750 174 12834.02 102.90 54438.03 88888.00 2015-06-23 02:31:35.875 174 12834.00 102.88 54438.03 88888.00 2015-06-23 02:31:36.000 174 12834.00 102.85 54438.03 88888.00 2015-06-23 02:31:36.125 174 12833.98 102.88 54438.03 88888.00 2015-06-23 02:31:36.250 174 12833.95 102.85 54438.03 88888.00 2015-06-23 02:31:36.375 174 12833.95 102.85 54437.97 88888.00 2015-06-23 02:31:36.500 174 12833.88 102.83 54437.97 88888.00 2015-06-23 02:31:36.625 174 12833.85 102.83 54437.97 88888.00 2015-06-23 02:31:36.750 174 12833.77 102.78 54437.97 88888.00 2015-06-23 02:31:36.875 174 12833.70 102.80 54437.95 88888.00 2015-06-23 02:31:37.000 174 12833.73 102.80 54437.95 88888.00 2015-06-23 02:31:37.125 174 12833.73 102.80 54437.93 88888.00 2015-06-23 02:31:37.250 174 12833.65 102.75 54437.90 88888.00 2015-06-23 02:31:37.375 174 12833.67 102.78 54437.90 88888.00 2015-06-23 02:31:37.500 174 12833.67 102.75 54437.93 88888.00 2015-06-23 02:31:37.625 174 12833.60 102.72 54437.93 88888.00 2015-06-23 02:31:37.750 174 12833.60 102.70 54437.90 88888.00 2015-06-23 02:31:37.875 174 12833.67 102.72 54437.93 88888.00 2015-06-23 02:31:38.000 174 12833.70 102.67 54437.90 88888.00 2015-06-23 02:31:38.125 174 12833.67 102.70 54437.88 88888.00 2015-06-23 02:31:38.250 174 12833.60 102.70 54437.88 88888.00 2015-06-23 02:31:38.375 174 12833.55 102.70 54437.85 88888.00 2015-06-23 02:31:38.500 174 12833.52 102.62 54437.82 88888.00 2015-06-23 02:31:38.625 174 12833.52 102.62 54437.85 88888.00 2015-06-23 02:31:38.750 174 12833.58 102.65 54437.88 88888.00 2015-06-23 02:31:38.875 174 12833.58 102.65 54437.88 88888.00 2015-06-23 02:31:39.000 174 12833.58 102.62 54437.85 88888.00 2015-06-23 02:31:39.125 174 12833.60 102.60 54437.80 88888.00 2015-06-23 02:31:39.250 174 12833.52 102.55 54437.82 88888.00 2015-06-23 02:31:39.375 174 12833.50 102.58 54437.82 88888.00 2015-06-23 02:31:39.500 174 12833.40 102.58 54437.82 88888.00 2015-06-23 02:31:39.625 174 12833.40 102.58 54437.85 88888.00 2015-06-23 02:31:39.750 174 12833.38 102.55 54437.85 88888.00 2015-06-23 02:31:39.875 174 12833.38 102.53 54437.82 88888.00 2015-06-23 02:31:40.000 174 12833.35 102.50 54437.80 88888.00 2015-06-23 02:31:40.125 174 12833.35 102.53 54437.80 88888.00 2015-06-23 02:31:40.250 174 12833.27 102.55 54437.82 88888.00 2015-06-23 02:31:40.375 174 12833.23 102.55 54437.82 88888.00 2015-06-23 02:31:40.500 174 12833.25 102.55 54437.82 88888.00 2015-06-23 02:31:40.625 174 12833.27 102.50 54437.80 88888.00 2015-06-23 02:31:40.750 174 12833.27 102.47 54437.80 88888.00 2015-06-23 02:31:40.875 174 12833.25 102.47 54437.80 88888.00 2015-06-23 02:31:41.000 174 12833.12 102.40 54437.78 88888.00 2015-06-23 02:31:41.125 174 12833.08 102.40 54437.75 88888.00 2015-06-23 02:31:41.250 174 12833.08 102.42 54437.80 88888.00 2015-06-23 02:31:41.375 174 12833.05 102.45 54437.80 88888.00 2015-06-23 02:31:41.500 174 12833.02 102.42 54437.80 88888.00 2015-06-23 02:31:41.625 174 12833.00 102.38 54437.78 88888.00 2015-06-23 02:31:41.750 174 12833.05 102.38 54437.78 88888.00 2015-06-23 02:31:41.875 174 12833.05 102.38 54437.80 88888.00 2015-06-23 02:31:42.000 174 12833.00 102.35 54437.75 88888.00 2015-06-23 02:31:42.125 174 12832.95 102.35 54437.78 88888.00 2015-06-23 02:31:42.250 174 12832.90 102.28 54437.78 88888.00 2015-06-23 02:31:42.375 174 12832.85 102.28 54437.80 88888.00 2015-06-23 02:31:42.500 174 12832.77 102.30 54437.82 88888.00 2015-06-23 02:31:42.625 174 12832.75 102.30 54437.78 88888.00 2015-06-23 02:31:42.750 174 12832.70 102.33 54437.78 88888.00 2015-06-23 02:31:42.875 174 12832.65 102.30 54437.80 88888.00 2015-06-23 02:31:43.000 174 12832.70 102.28 54437.80 88888.00 2015-06-23 02:31:43.125 174 12832.65 102.25 54437.78 88888.00 2015-06-23 02:31:43.250 174 12832.58 102.20 54437.75 88888.00 2015-06-23 02:31:43.375 174 12832.58 102.22 54437.78 88888.00 2015-06-23 02:31:43.500 174 12832.48 102.20 54437.78 88888.00 2015-06-23 02:31:43.625 174 12832.48 102.20 54437.75 88888.00 2015-06-23 02:31:43.750 174 12832.50 102.22 54437.80 88888.00 2015-06-23 02:31:43.875 174 12832.55 102.20 54437.75 88888.00 2015-06-23 02:31:44.000 174 12832.50 102.17 54437.75 88888.00 2015-06-23 02:31:44.125 174 12832.42 102.17 54437.75 88888.00 2015-06-23 02:31:44.250 174 12832.38 102.15 54437.72 88888.00 2015-06-23 02:31:44.375 174 12832.40 102.15 54437.75 88888.00 2015-06-23 02:31:44.500 174 12832.35 102.12 54437.75 88888.00 2015-06-23 02:31:44.625 174 12832.27 102.15 54437.75 88888.00 2015-06-23 02:31:44.750 174 12832.17 102.15 54437.75 88888.00 2015-06-23 02:31:44.875 174 12832.17 102.15 54437.75 88888.00 2015-06-23 02:31:45.000 174 12832.20 102.15 54437.72 88888.00 2015-06-23 02:31:45.125 174 12832.17 102.10 54437.72 88888.00 2015-06-23 02:31:45.250 174 12832.10 102.05 54437.72 88888.00 2015-06-23 02:31:45.375 174 12832.08 102.10 54437.72 88888.00 2015-06-23 02:31:45.500 174 12832.02 102.08 54437.72 88888.00 2015-06-23 02:31:45.625 174 12832.00 102.05 54437.75 88888.00 2015-06-23 02:31:45.750 174 12831.98 102.05 54437.72 88888.00 2015-06-23 02:31:45.875 174 12831.92 102.05 54437.75 88888.00 2015-06-23 02:31:46.000 174 12831.90 102.05 54437.72 88888.00 2015-06-23 02:31:46.125 174 12831.85 102.00 54437.72 88888.00 2015-06-23 02:31:46.250 174 12831.80 101.97 54437.75 88888.00 2015-06-23 02:31:46.375 174 12831.80 102.00 54437.75 88888.00 2015-06-23 02:31:46.500 174 12831.73 101.97 54437.72 88888.00 2015-06-23 02:31:46.625 174 12831.70 101.95 54437.75 88888.00 2015-06-23 02:31:46.750 174 12831.67 101.92 54437.72 88888.00 2015-06-23 02:31:46.875 174 12831.62 101.95 54437.72 88888.00 2015-06-23 02:31:47.000 174 12831.58 101.95 54437.72 88888.00 2015-06-23 02:31:47.125 174 12831.52 101.92 54437.75 88888.00 2015-06-23 02:31:47.250 174 12831.45 101.90 54437.75 88888.00 2015-06-23 02:31:47.375 174 12831.50 101.92 54437.75 88888.00 2015-06-23 02:31:47.500 174 12831.50 101.95 54437.72 88888.00 2015-06-23 02:31:47.625 174 12831.45 101.92 54437.72 88888.00 2015-06-23 02:31:47.750 174 12831.40 101.92 54437.72 88888.00 2015-06-23 02:31:47.875 174 12831.40 101.92 54437.75 88888.00 2015-06-23 02:31:48.000 174 12831.35 101.90 54437.72 88888.00 2015-06-23 02:31:48.125 174 12831.33 101.90 54437.72 88888.00 2015-06-23 02:31:48.250 174 12831.30 101.92 54437.75 88888.00 2015-06-23 02:31:48.375 174 12831.25 101.90 54437.75 88888.00 2015-06-23 02:31:48.500 174 12831.17 101.92 54437.72 88888.00 2015-06-23 02:31:48.625 174 12831.10 101.88 54437.72 88888.00 2015-06-23 02:31:48.750 174 12831.08 101.88 54437.72 88888.00 2015-06-23 02:31:48.875 174 12831.08 101.90 54437.75 88888.00 2015-06-23 02:31:49.000 174 12831.02 101.85 54437.75 88888.00 2015-06-23 02:31:49.125 174 12831.02 101.88 54437.78 88888.00 2015-06-23 02:31:49.250 174 12831.00 101.90 54437.80 88888.00 2015-06-23 02:31:49.375 174 12831.02 101.90 54437.80 88888.00 2015-06-23 02:31:49.500 174 12831.00 101.90 54437.78 88888.00 2015-06-23 02:31:49.625 174 12830.92 101.92 54437.78 88888.00 2015-06-23 02:31:49.750 174 12830.83 101.92 54437.78 88888.00 2015-06-23 02:31:49.875 174 12830.83 101.95 54437.78 88888.00 2015-06-23 02:31:50.000 174 12830.77 101.95 54437.78 88888.00 2015-06-23 02:31:50.125 174 12830.80 101.92 54437.78 88888.00 2015-06-23 02:31:50.250 174 12830.75 101.95 54437.78 88888.00 2015-06-23 02:31:50.375 174 12830.70 101.95 54437.78 88888.00 2015-06-23 02:31:50.500 174 12830.65 102.00 54437.78 88888.00 2015-06-23 02:31:50.625 174 12830.65 101.97 54437.78 88888.00 2015-06-23 02:31:50.750 174 12830.55 102.00 54437.78 88888.00 2015-06-23 02:31:50.875 174 12830.42 102.00 54437.78 88888.00 2015-06-23 02:31:51.000 174 12830.38 102.03 54437.75 88888.00 2015-06-23 02:31:51.125 174 12830.38 102.03 54437.78 88888.00 2015-06-23 02:31:51.250 174 12830.35 102.05 54437.80 88888.00 2015-06-23 02:31:51.375 174 12830.35 102.10 54437.80 88888.00 2015-06-23 02:31:51.500 174 12830.33 102.12 54437.82 88888.00 2015-06-23 02:31:51.625 174 12830.25 102.17 54437.82 88888.00 2015-06-23 02:31:51.750 174 12830.20 102.20 54437.80 88888.00 2015-06-23 02:31:51.875 174 12830.12 102.22 54437.80 88888.00 2015-06-23 02:31:52.000 174 12830.12 102.25 54437.80 88888.00 2015-06-23 02:31:52.125 174 12830.15 102.30 54437.78 88888.00 2015-06-23 02:31:52.250 174 12830.08 102.30 54437.78 88888.00 2015-06-23 02:31:52.375 174 12830.02 102.35 54437.78 88888.00 2015-06-23 02:31:52.500 174 12829.98 102.38 54437.82 88888.00 2015-06-23 02:31:52.625 174 12829.95 102.38 54437.80 88888.00 2015-06-23 02:31:52.750 174 12829.90 102.38 54437.78 88888.00 2015-06-23 02:31:52.875 174 12829.88 102.45 54437.80 88888.00 2015-06-23 02:31:53.000 174 12829.90 102.45 54437.78 88888.00 2015-06-23 02:31:53.125 174 12829.95 102.47 54437.78 88888.00 2015-06-23 02:31:53.250 174 12829.92 102.53 54437.78 88888.00 2015-06-23 02:31:53.375 174 12829.92 102.55 54437.75 88888.00 2015-06-23 02:31:53.500 174 12829.88 102.50 54437.78 88888.00 2015-06-23 02:31:53.625 174 12829.83 102.55 54437.78 88888.00 2015-06-23 02:31:53.750 174 12829.75 102.60 54437.78 88888.00 2015-06-23 02:31:53.875 174 12829.70 102.65 54437.80 88888.00 2015-06-23 02:31:54.000 174 12829.67 102.67 54437.80 88888.00 2015-06-23 02:31:54.125 174 12829.67 102.70 54437.80 88888.00 2015-06-23 02:31:54.250 174 12829.65 102.70 54437.80 88888.00 2015-06-23 02:31:54.375 174 12829.73 102.75 54437.75 88888.00 2015-06-23 02:31:54.500 174 12829.70 102.75 54437.75 88888.00 2015-06-23 02:31:54.625 174 12829.70 102.78 54437.78 88888.00 2015-06-23 02:31:54.750 174 12829.65 102.85 54437.80 88888.00 2015-06-23 02:31:54.875 174 12829.65 102.85 54437.78 88888.00 2015-06-23 02:31:55.000 174 12829.62 102.85 54437.80 88888.00 2015-06-23 02:31:55.125 174 12829.60 102.88 54437.80 88888.00 2015-06-23 02:31:55.250 174 12829.55 102.88 54437.80 88888.00 2015-06-23 02:31:55.375 174 12829.52 102.88 54437.78 88888.00 2015-06-23 02:31:55.500 174 12829.50 102.90 54437.80 88888.00 2015-06-23 02:31:55.625 174 12829.52 102.90 54437.78 88888.00 2015-06-23 02:31:55.750 174 12829.52 102.92 54437.80 88888.00 2015-06-23 02:31:55.875 174 12829.48 103.00 54437.78 88888.00 2015-06-23 02:31:56.000 174 12829.42 103.05 54437.78 88888.00 2015-06-23 02:31:56.125 174 12829.42 103.03 54437.78 88888.00 2015-06-23 02:31:56.250 174 12829.38 103.03 54437.82 88888.00 2015-06-23 02:31:56.375 174 12829.40 103.05 54437.80 88888.00 2015-06-23 02:31:56.500 174 12829.35 103.08 54437.78 88888.00 2015-06-23 02:31:56.625 174 12829.33 103.08 54437.75 88888.00 2015-06-23 02:31:56.750 174 12829.25 103.05 54437.75 88888.00 2015-06-23 02:31:56.875 174 12829.30 103.05 54437.72 88888.00 2015-06-23 02:31:57.000 174 12829.25 103.08 54437.75 88888.00 2015-06-23 02:31:57.125 174 12829.20 103.12 54437.72 88888.00 2015-06-23 02:31:57.250 174 12829.20 103.12 54437.75 88888.00 2015-06-23 02:31:57.375 174 12829.23 103.12 54437.75 88888.00 2015-06-23 02:31:57.500 174 12829.17 103.12 54437.75 88888.00 2015-06-23 02:31:57.625 174 12829.15 103.12 54437.80 88888.00 2015-06-23 02:31:57.750 174 12829.10 103.12 54437.82 88888.00 2015-06-23 02:31:57.875 174 12829.05 103.12 54437.82 88888.00 2015-06-23 02:31:58.000 174 12829.02 103.12 54437.80 88888.00 2015-06-23 02:31:58.125 174 12829.05 103.15 54437.80 88888.00 2015-06-23 02:31:58.250 174 12828.92 103.10 54437.80 88888.00 2015-06-23 02:31:58.375 174 12828.92 103.15 54437.78 88888.00 2015-06-23 02:31:58.500 174 12828.98 103.20 54437.80 88888.00 2015-06-23 02:31:58.625 174 12828.95 103.20 54437.82 88888.00 2015-06-23 02:31:58.750 174 12828.95 103.17 54437.82 88888.00 2015-06-23 02:31:58.875 174 12828.85 103.15 54437.82 88888.00 2015-06-23 02:31:59.000 174 12828.77 103.15 54437.80 88888.00 2015-06-23 02:31:59.125 174 12828.77 103.15 54437.80 88888.00 2015-06-23 02:31:59.250 174 12828.85 103.17 54437.80 88888.00 2015-06-23 02:31:59.375 174 12828.83 103.20 54437.85 88888.00 2015-06-23 02:31:59.500 174 12828.80 103.20 54437.82 88888.00 2015-06-23 02:31:59.625 174 12828.73 103.22 54437.85 88888.00 2015-06-23 02:31:59.750 174 12828.67 103.17 54437.82 88888.00 2015-06-23 02:31:59.875 174 12828.62 103.17 54437.82 88888.00 2015-06-23 02:32:00.000 174 12828.60 103.17 54437.82 88888.00 2015-06-23 02:32:00.125 174 12828.55 103.22 54437.85 88888.00 2015-06-23 02:32:00.250 174 12828.45 103.22 54437.85 88888.00 2015-06-23 02:32:00.375 174 12828.42 103.22 54437.85 88888.00 2015-06-23 02:32:00.500 174 12828.40 103.25 54437.85 88888.00 2015-06-23 02:32:00.625 174 12828.38 103.28 54437.90 88888.00 2015-06-23 02:32:00.750 174 12828.35 103.30 54437.90 88888.00 2015-06-23 02:32:00.875 174 12828.27 103.33 54437.93 88888.00 2015-06-23 02:32:01.000 174 12828.23 103.30 54437.90 88888.00 2015-06-23 02:32:01.125 174 12828.17 103.33 54437.93 88888.00 2015-06-23 02:32:01.250 174 12828.12 103.38 54437.95 88888.00 2015-06-23 02:32:01.375 174 12828.20 103.42 54437.97 88888.00 2015-06-23 02:32:01.500 174 12828.10 103.42 54437.97 88888.00 2015-06-23 02:32:01.625 174 12828.00 103.42 54437.97 88888.00 2015-06-23 02:32:01.750 174 12827.98 103.45 54437.97 88888.00 2015-06-23 02:32:01.875 174 12827.95 103.47 54437.97 88888.00 2015-06-23 02:32:02.000 174 12827.90 103.50 54437.97 88888.00 2015-06-23 02:32:02.125 174 12827.90 103.53 54438.00 88888.00 2015-06-23 02:32:02.250 174 12827.80 103.53 54438.00 88888.00 2015-06-23 02:32:02.375 174 12827.75 103.55 54437.97 88888.00 2015-06-23 02:32:02.500 174 12827.75 103.58 54437.97 88888.00 2015-06-23 02:32:02.625 174 12827.75 103.60 54438.00 88888.00 2015-06-23 02:32:02.750 174 12827.65 103.60 54438.03 88888.00 2015-06-23 02:32:02.875 174 12827.60 103.65 54438.03 88888.00 2015-06-23 02:32:03.000 174 12827.62 103.70 54438.03 88888.00 2015-06-23 02:32:03.125 174 12827.60 103.75 54438.05 88888.00 2015-06-23 02:32:03.250 174 12827.52 103.78 54438.10 88888.00 2015-06-23 02:32:03.375 174 12827.45 103.80 54438.07 88888.00 2015-06-23 02:32:03.500 174 12827.38 103.83 54438.07 88888.00 2015-06-23 02:32:03.625 174 12827.40 103.90 54438.10 88888.00 2015-06-23 02:32:03.750 174 12827.35 103.95 54438.10 88888.00 2015-06-23 02:32:03.875 174 12827.27 103.97 54438.10 88888.00 2015-06-23 02:32:04.000 174 12827.23 104.00 54438.10 88888.00 2015-06-23 02:32:04.125 174 12827.20 104.05 54438.10 88888.00 2015-06-23 02:32:04.250 174 12827.20 104.08 54438.15 88888.00 2015-06-23 02:32:04.375 174 12827.23 104.12 54438.12 88888.00 2015-06-23 02:32:04.500 174 12827.23 104.22 54438.12 88888.00 2015-06-23 02:32:04.625 174 12827.15 104.28 54438.15 88888.00 2015-06-23 02:32:04.750 174 12827.08 104.30 54438.12 88888.00 2015-06-23 02:32:04.875 174 12827.02 104.38 54438.15 88888.00 2015-06-23 02:32:05.000 174 12827.08 104.42 54438.15 88888.00 2015-06-23 02:32:05.125 174 12827.05 104.45 54438.12 88888.00 2015-06-23 02:32:05.250 174 12826.98 104.47 54438.15 88888.00 2015-06-23 02:32:05.375 174 12826.98 104.58 54438.15 88888.00 2015-06-23 02:32:05.500 174 12826.90 104.65 54438.15 88888.00 2015-06-23 02:32:05.625 174 12826.83 104.70 54438.20 88888.00 2015-06-23 02:32:05.750 174 12826.80 104.75 54438.18 88888.00 2015-06-23 02:32:05.875 174 12826.77 104.78 54438.18 88888.00 2015-06-23 02:32:06.000 174 12826.77 104.83 54438.15 88888.00 2015-06-23 02:32:06.125 174 12826.77 104.90 54438.20 88888.00 2015-06-23 02:32:06.250 174 12826.77 104.95 54438.22 88888.00 2015-06-23 02:32:06.375 174 12826.73 105.03 54438.22 88888.00 2015-06-23 02:32:06.500 174 12826.73 105.10 54438.22 88888.00 2015-06-23 02:32:06.625 174 12826.77 105.17 54438.25 88888.00 2015-06-23 02:32:06.750 174 12826.80 105.22 54438.28 88888.00 2015-06-23 02:32:06.875 174 12826.80 105.28 54438.25 88888.00 2015-06-23 02:32:07.000 174 12826.73 105.35 54438.28 88888.00 2015-06-23 02:32:07.125 174 12826.65 105.42 54438.30 88888.00 2015-06-23 02:32:07.250 174 12826.58 105.45 54438.28 88888.00 2015-06-23 02:32:07.375 174 12826.58 105.47 54438.28 88888.00 2015-06-23 02:32:07.500 174 12826.55 105.55 54438.25 88888.00 2015-06-23 02:32:07.625 174 12826.52 105.60 54438.25 88888.00 2015-06-23 02:32:07.750 174 12826.52 105.67 54438.25 88888.00 2015-06-23 02:32:07.875 174 12826.48 105.72 54438.28 88888.00 2015-06-23 02:32:08.000 174 12826.48 105.80 54438.28 88888.00 2015-06-23 02:32:08.125 174 12826.48 105.85 54438.30 88888.00 2015-06-23 02:32:08.250 174 12826.48 105.90 54438.32 88888.00 2015-06-23 02:32:08.375 174 12826.50 105.97 54438.30 88888.00 2015-06-23 02:32:08.500 174 12826.42 106.03 54438.30 88888.00 2015-06-23 02:32:08.625 174 12826.38 106.10 54438.30 88888.00 2015-06-23 02:32:08.750 174 12826.40 106.15 54438.30 88888.00 2015-06-23 02:32:08.875 174 12826.42 106.17 54438.32 88888.00 2015-06-23 02:32:09.000 174 12826.40 106.22 54438.30 88888.00 2015-06-23 02:32:09.125 174 12826.35 106.28 54438.30 88888.00 2015-06-23 02:32:09.250 174 12826.30 106.33 54438.30 88888.00 2015-06-23 02:32:09.375 174 12826.27 106.38 54438.30 88888.00 2015-06-23 02:32:09.500 174 12826.27 106.42 54438.32 88888.00 2015-06-23 02:32:09.625 174 12826.23 106.47 54438.32 88888.00 2015-06-23 02:32:09.750 174 12826.25 106.53 54438.32 88888.00 2015-06-23 02:32:09.875 174 12826.23 106.55 54438.35 88888.00 2015-06-23 02:32:10.000 174 12826.15 106.62 54438.35 88888.00 2015-06-23 02:32:10.125 174 12826.17 106.67 54438.38 88888.00 2015-06-23 02:32:10.250 174 12826.17 106.75 54438.38 88888.00 2015-06-23 02:32:10.375 174 12826.15 106.80 54438.38 88888.00 2015-06-23 02:32:10.500 174 12826.12 106.80 54438.38 88888.00 2015-06-23 02:32:10.625 174 12826.10 106.88 54438.38 88888.00 2015-06-23 02:32:10.750 174 12826.10 106.92 54438.38 88888.00 2015-06-23 02:32:10.875 174 12826.12 106.97 54438.40 88888.00 2015-06-23 02:32:11.000 174 12826.08 107.03 54438.35 88888.00 2015-06-23 02:32:11.125 174 12826.05 107.10 54438.38 88888.00 2015-06-23 02:32:11.250 174 12826.00 107.12 54438.38 88888.00 2015-06-23 02:32:11.375 174 12826.02 107.15 54438.40 88888.00 2015-06-23 02:32:11.500 174 12826.00 107.17 54438.38 88888.00 2015-06-23 02:32:11.625 174 12825.98 107.17 54438.40 88888.00 2015-06-23 02:32:11.750 174 12825.95 107.22 54438.40 88888.00 2015-06-23 02:32:11.875 174 12825.92 107.22 54438.40 88888.00 2015-06-23 02:32:12.000 174 12825.92 107.28 54438.40 88888.00 2015-06-23 02:32:12.125 174 12825.90 107.33 54438.40 88888.00 2015-06-23 02:32:12.250 174 12825.80 107.30 54438.40 88888.00 2015-06-23 02:32:12.375 174 12825.83 107.30 54438.40 88888.00 2015-06-23 02:32:12.500 174 12825.80 107.35 54438.43 88888.00 2015-06-23 02:32:12.625 174 12825.75 107.42 54438.43 88888.00 2015-06-23 02:32:12.750 174 12825.67 107.45 54438.43 88888.00 2015-06-23 02:32:12.875 174 12825.62 107.45 54438.43 88888.00 2015-06-23 02:32:13.000 174 12825.65 107.45 54438.45 88888.00 2015-06-23 02:32:13.125 174 12825.65 107.47 54438.45 88888.00 2015-06-23 02:32:13.250 174 12825.65 107.47 54438.50 88888.00 2015-06-23 02:32:13.375 174 12825.62 107.47 54438.45 88888.00 2015-06-23 02:32:13.500 174 12825.60 107.50 54438.45 88888.00 2015-06-23 02:32:13.625 174 12825.62 107.53 54438.43 88888.00 2015-06-23 02:32:13.750 174 12825.62 107.53 54438.43 88888.00 2015-06-23 02:32:13.875 174 12825.65 107.53 54438.40 88888.00 2015-06-23 02:32:14.000 174 12825.60 107.53 54438.40 88888.00 2015-06-23 02:32:14.125 174 12825.60 107.55 54438.43 88888.00 2015-06-23 02:32:14.250 174 12825.60 107.58 54438.43 88888.00 2015-06-23 02:32:14.375 174 12825.60 107.55 54438.43 88888.00 2015-06-23 02:32:14.500 174 12825.62 107.60 54438.45 88888.00 2015-06-23 02:32:14.625 174 12825.60 107.60 54438.45 88888.00 2015-06-23 02:32:14.750 174 12825.60 107.60 54438.47 88888.00 2015-06-23 02:32:14.875 174 12825.62 107.62 54438.45 88888.00 2015-06-23 02:32:15.000 174 12825.60 107.60 54438.45 88888.00 2015-06-23 02:32:15.125 174 12825.55 107.60 54438.47 88888.00 2015-06-23 02:32:15.250 174 12825.52 107.58 54438.50 88888.00 2015-06-23 02:32:15.375 174 12825.58 107.60 54438.47 88888.00 2015-06-23 02:32:15.500 174 12825.58 107.58 54438.45 88888.00 2015-06-23 02:32:15.625 174 12825.60 107.58 54438.45 88888.00 2015-06-23 02:32:15.750 174 12825.65 107.55 54438.45 88888.00 2015-06-23 02:32:15.875 174 12825.65 107.55 54438.47 88888.00 2015-06-23 02:32:16.000 174 12825.67 107.55 54438.47 88888.00 2015-06-23 02:32:16.125 174 12825.67 107.53 54438.47 88888.00 2015-06-23 02:32:16.250 174 12825.60 107.53 54438.45 88888.00 2015-06-23 02:32:16.375 174 12825.58 107.53 54438.45 88888.00 2015-06-23 02:32:16.500 174 12825.52 107.55 54438.45 88888.00 2015-06-23 02:32:16.625 174 12825.42 107.53 54438.47 88888.00 2015-06-23 02:32:16.750 174 12825.50 107.55 54438.47 88888.00 2015-06-23 02:32:16.875 174 12825.58 107.53 54438.47 88888.00 2015-06-23 02:32:17.000 174 12825.55 107.53 54438.45 88888.00 2015-06-23 02:32:17.125 174 12825.55 107.50 54438.45 88888.00 2015-06-23 02:32:17.250 174 12825.55 107.47 54438.47 88888.00 2015-06-23 02:32:17.375 174 12825.55 107.47 54438.45 88888.00 2015-06-23 02:32:17.500 174 12825.52 107.47 54438.47 88888.00 2015-06-23 02:32:17.625 174 12825.55 107.47 54438.47 88888.00 2015-06-23 02:32:17.750 174 12825.58 107.45 54438.47 88888.00 2015-06-23 02:32:17.875 174 12825.55 107.45 54438.45 88888.00 2015-06-23 02:32:18.000 174 12825.55 107.42 54438.45 88888.00 2015-06-23 02:32:18.125 174 12825.55 107.40 54438.43 88888.00 2015-06-23 02:32:18.250 174 12825.60 107.38 54438.45 88888.00 2015-06-23 02:32:18.375 174 12825.60 107.40 54438.45 88888.00 2015-06-23 02:32:18.500 174 12825.58 107.40 54438.45 88888.00 2015-06-23 02:32:18.625 174 12825.58 107.38 54438.45 88888.00 2015-06-23 02:32:18.750 174 12825.60 107.38 54438.45 88888.00 2015-06-23 02:32:18.875 174 12825.55 107.38 54438.43 88888.00 2015-06-23 02:32:19.000 174 12825.58 107.35 54438.43 88888.00 2015-06-23 02:32:19.125 174 12825.62 107.33 54438.45 88888.00 2015-06-23 02:32:19.250 174 12825.60 107.30 54438.45 88888.00 2015-06-23 02:32:19.375 174 12825.65 107.30 54438.45 88888.00 2015-06-23 02:32:19.500 174 12825.65 107.28 54438.43 88888.00 2015-06-23 02:32:19.625 174 12825.62 107.25 54438.43 88888.00 2015-06-23 02:32:19.750 174 12825.62 107.25 54438.43 88888.00 2015-06-23 02:32:19.875 174 12825.60 107.25 54438.43 88888.00 2015-06-23 02:32:20.000 174 12825.60 107.28 54438.40 88888.00 2015-06-23 02:32:20.125 174 12825.60 107.30 54438.43 88888.00 2015-06-23 02:32:20.250 174 12825.62 107.25 54438.47 88888.00 2015-06-23 02:32:20.375 174 12825.60 107.28 54438.47 88888.00 2015-06-23 02:32:20.500 174 12825.58 107.25 54438.47 88888.00 2015-06-23 02:32:20.625 174 12825.58 107.25 54438.45 88888.00 2015-06-23 02:32:20.750 174 12825.52 107.25 54438.43 88888.00 2015-06-23 02:32:20.875 174 12825.45 107.25 54438.45 88888.00 2015-06-23 02:32:21.000 174 12825.45 107.25 54438.45 88888.00 2015-06-23 02:32:21.125 174 12825.45 107.22 54438.45 88888.00 2015-06-23 02:32:21.250 174 12825.45 107.17 54438.45 88888.00 2015-06-23 02:32:21.375 174 12825.42 107.15 54438.45 88888.00 2015-06-23 02:32:21.500 174 12825.38 107.12 54438.43 88888.00 2015-06-23 02:32:21.625 174 12825.35 107.12 54438.43 88888.00 2015-06-23 02:32:21.750 174 12825.40 107.15 54438.45 88888.00 2015-06-23 02:32:21.875 174 12825.38 107.15 54438.45 88888.00 2015-06-23 02:32:22.000 174 12825.40 107.12 54438.43 88888.00 2015-06-23 02:32:22.125 174 12825.38 107.12 54438.45 88888.00 2015-06-23 02:32:22.250 174 12825.33 107.12 54438.43 88888.00 2015-06-23 02:32:22.375 174 12825.35 107.10 54438.43 88888.00 2015-06-23 02:32:22.500 174 12825.38 107.12 54438.45 88888.00 2015-06-23 02:32:22.625 174 12825.40 107.12 54438.47 88888.00 2015-06-23 02:32:22.750 174 12825.38 107.10 54438.43 88888.00 2015-06-23 02:32:22.875 174 12825.42 107.12 54438.43 88888.00 2015-06-23 02:32:23.000 174 12825.45 107.12 54438.43 88888.00 2015-06-23 02:32:23.125 174 12825.40 107.10 54438.45 88888.00 2015-06-23 02:32:23.250 174 12825.35 107.10 54438.43 88888.00 2015-06-23 02:32:23.375 174 12825.35 107.12 54438.43 88888.00 2015-06-23 02:32:23.500 174 12825.38 107.12 54438.43 88888.00 2015-06-23 02:32:23.625 174 12825.33 107.12 54438.40 88888.00 2015-06-23 02:32:23.750 174 12825.30 107.12 54438.40 88888.00 2015-06-23 02:32:23.875 174 12825.30 107.15 54438.45 88888.00 2015-06-23 02:32:24.000 174 12825.27 107.15 54438.45 88888.00 2015-06-23 02:32:24.125 174 12825.25 107.12 54438.45 88888.00 2015-06-23 02:32:24.250 174 12825.23 107.12 54438.45 88888.00 2015-06-23 02:32:24.375 174 12825.25 107.12 54438.45 88888.00 2015-06-23 02:32:24.500 174 12825.27 107.17 54438.45 88888.00 2015-06-23 02:32:24.625 174 12825.27 107.17 54438.45 88888.00 2015-06-23 02:32:24.750 174 12825.20 107.15 54438.45 88888.00 2015-06-23 02:32:24.875 174 12825.15 107.12 54438.43 88888.00 2015-06-23 02:32:25.000 174 12825.23 107.12 54438.43 88888.00 2015-06-23 02:32:25.125 174 12825.25 107.15 54438.43 88888.00 2015-06-23 02:32:25.250 174 12825.20 107.10 54438.40 88888.00 2015-06-23 02:32:25.375 174 12825.17 107.10 54438.40 88888.00 2015-06-23 02:32:25.500 174 12825.17 107.10 54438.40 88888.00 2015-06-23 02:32:25.625 174 12825.23 107.10 54438.40 88888.00 2015-06-23 02:32:25.750 174 12825.23 107.08 54438.43 88888.00 2015-06-23 02:32:25.875 174 12825.25 107.08 54438.43 88888.00 2015-06-23 02:32:26.000 174 12825.20 107.05 54438.40 88888.00 2015-06-23 02:32:26.125 174 12825.20 107.08 54438.43 88888.00 2015-06-23 02:32:26.250 174 12825.23 107.08 54438.43 88888.00 2015-06-23 02:32:26.375 174 12825.25 107.05 54438.40 88888.00 2015-06-23 02:32:26.500 174 12825.25 107.08 54438.43 88888.00 2015-06-23 02:32:26.625 174 12825.27 107.08 54438.40 88888.00 2015-06-23 02:32:26.750 174 12825.20 107.08 54438.43 88888.00 2015-06-23 02:32:26.875 174 12825.17 107.12 54438.43 88888.00 2015-06-23 02:32:27.000 174 12825.20 107.15 54438.43 88888.00 2015-06-23 02:32:27.125 174 12825.17 107.15 54438.40 88888.00 2015-06-23 02:32:27.250 174 12825.17 107.15 54438.43 88888.00 2015-06-23 02:32:27.375 174 12825.20 107.12 54438.40 88888.00 2015-06-23 02:32:27.500 174 12825.12 107.15 54438.40 88888.00 2015-06-23 02:32:27.625 174 12825.10 107.15 54438.40 88888.00 2015-06-23 02:32:27.750 174 12825.10 107.12 54438.40 88888.00 2015-06-23 02:32:27.875 174 12825.10 107.12 54438.40 88888.00 2015-06-23 02:32:28.000 174 12825.08 107.17 54438.40 88888.00 2015-06-23 02:32:28.125 174 12825.05 107.17 54438.40 88888.00 2015-06-23 02:32:28.250 174 12825.00 107.17 54438.40 88888.00 2015-06-23 02:32:28.375 174 12825.00 107.22 54438.38 88888.00 2015-06-23 02:32:28.500 174 12825.00 107.20 54438.38 88888.00 2015-06-23 02:32:28.625 174 12824.92 107.17 54438.38 88888.00 2015-06-23 02:32:28.750 174 12824.88 107.17 54438.38 88888.00 2015-06-23 02:32:28.875 174 12824.90 107.17 54438.35 88888.00 2015-06-23 02:32:29.000 174 12824.92 107.22 54438.38 88888.00 2015-06-23 02:32:29.125 174 12824.88 107.25 54438.40 88888.00 2015-06-23 02:32:29.250 174 12824.77 107.22 54438.40 88888.00 2015-06-23 02:32:29.375 174 12824.73 107.22 54438.40 88888.00 2015-06-23 02:32:29.500 174 12824.73 107.22 54438.38 88888.00 2015-06-23 02:32:29.625 174 12824.70 107.28 54438.40 88888.00 2015-06-23 02:32:29.750 174 12824.65 107.30 54438.38 88888.00 2015-06-23 02:32:29.875 174 12824.65 107.33 54438.38 88888.00 2015-06-23 02:32:30.000 174 12824.62 107.30 54438.38 88888.00 2015-06-23 02:32:30.125 174 12824.58 107.33 54438.38 88888.00 2015-06-23 02:32:30.250 174 12824.55 107.35 54438.38 88888.00 2015-06-23 02:32:30.375 174 12824.52 107.40 54438.40 88888.00 2015-06-23 02:32:30.500 174 12824.52 107.38 54438.40 88888.00 2015-06-23 02:32:30.625 174 12824.52 107.35 54438.40 88888.00 2015-06-23 02:32:30.750 174 12824.50 107.38 54438.38 88888.00 2015-06-23 02:32:30.875 174 12824.48 107.42 54438.38 88888.00 2015-06-23 02:32:31.000 174 12824.45 107.47 54438.40 88888.00 2015-06-23 02:32:31.125 174 12824.40 107.50 54438.40 88888.00 2015-06-23 02:32:31.250 174 12824.35 107.45 54438.40 88888.00 2015-06-23 02:32:31.375 174 12824.40 107.50 54438.40 88888.00 2015-06-23 02:32:31.500 174 12824.35 107.55 54438.40 88888.00 2015-06-23 02:32:31.625 174 12824.33 107.53 54438.40 88888.00 2015-06-23 02:32:31.750 174 12824.27 107.55 54438.40 88888.00 2015-06-23 02:32:31.875 174 12824.27 107.58 54438.40 88888.00 2015-06-23 02:32:32.000 174 12824.20 107.58 54438.38 88888.00 2015-06-23 02:32:32.125 174 12824.12 107.58 54438.38 88888.00 2015-06-23 02:32:32.250 174 12824.02 107.58 54438.40 88888.00 2015-06-23 02:32:32.375 174 12824.08 107.62 54438.40 88888.00 2015-06-23 02:32:32.500 174 12824.08 107.65 54438.43 88888.00 2015-06-23 02:32:32.625 174 12824.00 107.62 54438.40 88888.00 2015-06-23 02:32:32.750 174 12823.98 107.62 54438.38 88888.00 2015-06-23 02:32:32.875 174 12823.85 107.65 54438.38 88888.00 2015-06-23 02:32:33.000 174 12823.85 107.67 54438.38 88888.00 2015-06-23 02:32:33.125 174 12823.85 107.70 54438.40 88888.00 2015-06-23 02:32:33.250 174 12823.80 107.70 54438.40 88888.00 2015-06-23 02:32:33.375 174 12823.80 107.70 54438.40 88888.00 2015-06-23 02:32:33.500 174 12823.77 107.70 54438.35 88888.00 2015-06-23 02:32:33.625 174 12823.65 107.70 54438.35 88888.00 2015-06-23 02:32:33.750 174 12823.65 107.78 54438.38 88888.00 2015-06-23 02:32:33.875 174 12823.65 107.83 54438.40 88888.00 2015-06-23 02:32:34.000 174 12823.65 107.85 54438.38 88888.00 2015-06-23 02:32:34.125 174 12823.62 107.83 54438.40 88888.00 2015-06-23 02:32:34.250 174 12823.52 107.80 54438.38 88888.00 2015-06-23 02:32:34.375 174 12823.48 107.83 54438.35 88888.00 2015-06-23 02:32:34.500 174 12823.42 107.83 54438.38 88888.00 2015-06-23 02:32:34.625 174 12823.38 107.88 54438.38 88888.00 2015-06-23 02:32:34.750 174 12823.35 107.88 54438.40 88888.00 2015-06-23 02:32:34.875 174 12823.30 107.90 54438.38 88888.00 2015-06-23 02:32:35.000 174 12823.25 107.90 54438.38 88888.00 2015-06-23 02:32:35.125 174 12823.25 107.92 54438.38 88888.00 2015-06-23 02:32:35.250 174 12823.20 107.92 54438.38 88888.00 2015-06-23 02:32:35.375 174 12823.17 107.95 54438.35 88888.00 2015-06-23 02:32:35.500 174 12823.15 107.95 54438.35 88888.00 2015-06-23 02:32:35.625 174 12823.12 107.95 54438.38 88888.00 2015-06-23 02:32:35.750 174 12823.10 107.97 54438.38 88888.00 2015-06-23 02:32:35.875 174 12823.08 107.95 54438.38 88888.00 2015-06-23 02:32:36.000 174 12823.00 107.92 54438.32 88888.00 2015-06-23 02:32:36.125 174 12823.00 107.95 54438.35 88888.00 2015-06-23 02:32:36.250 174 12822.98 107.95 54438.38 88888.00 2015-06-23 02:32:36.375 174 12822.92 108.00 54438.35 88888.00 2015-06-23 02:32:36.500 174 12822.83 108.00 54438.38 88888.00 2015-06-23 02:32:36.625 174 12822.77 108.00 54438.38 88888.00 2015-06-23 02:32:36.750 174 12822.75 107.97 54438.38 88888.00 2015-06-23 02:32:36.875 174 12822.75 108.00 54438.38 88888.00 2015-06-23 02:32:37.000 174 12822.70 108.03 54438.35 88888.00 2015-06-23 02:32:37.125 174 12822.67 108.00 54438.38 88888.00 2015-06-23 02:32:37.250 174 12822.58 108.03 54438.40 88888.00 2015-06-23 02:32:37.375 174 12822.55 108.03 54438.40 88888.00 2015-06-23 02:32:37.500 174 12822.55 108.03 54438.38 88888.00 2015-06-23 02:32:37.625 174 12822.52 108.00 54438.38 88888.00 2015-06-23 02:32:37.750 174 12822.50 108.00 54438.38 88888.00 2015-06-23 02:32:37.875 174 12822.48 108.00 54438.38 88888.00 2015-06-23 02:32:38.000 174 12822.42 107.97 54438.38 88888.00 2015-06-23 02:32:38.125 174 12822.38 107.97 54438.38 88888.00 2015-06-23 02:32:38.250 174 12822.35 107.95 54438.38 88888.00 2015-06-23 02:32:38.375 174 12822.35 107.97 54438.35 88888.00 2015-06-23 02:32:38.500 174 12822.30 108.00 54438.38 88888.00 2015-06-23 02:32:38.625 174 12822.27 108.00 54438.38 88888.00 2015-06-23 02:32:38.750 174 12822.27 107.97 54438.35 88888.00 2015-06-23 02:32:38.875 174 12822.20 107.95 54438.35 88888.00 2015-06-23 02:32:39.000 174 12822.12 107.95 54438.35 88888.00 2015-06-23 02:32:39.125 174 12822.08 107.97 54438.35 88888.00 2015-06-23 02:32:39.250 174 12822.00 107.97 54438.38 88888.00 2015-06-23 02:32:39.375 174 12822.00 107.95 54438.38 88888.00 2015-06-23 02:32:39.500 174 12822.02 107.95 54438.35 88888.00 2015-06-23 02:32:39.625 174 12822.00 107.97 54438.35 88888.00 2015-06-23 02:32:39.750 174 12821.90 107.95 54438.35 88888.00 2015-06-23 02:32:39.875 174 12821.83 107.95 54438.32 88888.00 2015-06-23 02:32:40.000 174 12821.83 107.95 54438.35 88888.00 2015-06-23 02:32:40.125 174 12821.83 107.97 54438.32 88888.00 2015-06-23 02:32:40.250 174 12821.75 107.97 54438.35 88888.00 2015-06-23 02:32:40.375 174 12821.73 108.00 54438.35 88888.00 2015-06-23 02:32:40.500 174 12821.73 108.00 54438.38 88888.00 2015-06-23 02:32:40.625 174 12821.67 108.03 54438.38 88888.00 2015-06-23 02:32:40.750 174 12821.58 108.00 54438.35 88888.00 2015-06-23 02:32:40.875 174 12821.50 107.97 54438.32 88888.00 2015-06-23 02:32:41.000 174 12821.55 108.03 54438.35 88888.00 2015-06-23 02:32:41.125 174 12821.52 108.00 54438.35 88888.00 2015-06-23 02:32:41.250 174 12821.40 107.97 54438.30 88888.00 2015-06-23 02:32:41.375 174 12821.33 107.95 54438.30 88888.00 2015-06-23 02:32:41.500 174 12821.25 107.97 54438.32 88888.00 2015-06-23 02:32:41.625 174 12821.20 108.00 54438.35 88888.00 2015-06-23 02:32:41.750 174 12821.27 108.00 54438.35 88888.00 2015-06-23 02:32:41.875 174 12821.27 107.97 54438.30 88888.00 2015-06-23 02:32:42.000 174 12821.23 108.00 54438.28 88888.00 2015-06-23 02:32:42.125 174 12821.20 108.00 54438.30 88888.00 2015-06-23 02:32:42.250 174 12821.12 107.97 54438.28 88888.00 2015-06-23 02:32:42.375 174 12821.08 107.97 54438.30 88888.00 2015-06-23 02:32:42.500 174 12820.98 108.00 54438.30 88888.00 2015-06-23 02:32:42.625 174 12820.95 108.00 54438.30 88888.00 2015-06-23 02:32:42.750 174 12820.95 107.97 54438.30 88888.00 2015-06-23 02:32:42.875 174 12820.90 107.97 54438.28 88888.00 2015-06-23 02:32:43.000 174 12820.90 107.97 54438.25 88888.00 2015-06-23 02:32:43.125 174 12820.90 107.97 54438.25 88888.00 2015-06-23 02:32:43.250 174 12820.83 107.95 54438.28 88888.00 2015-06-23 02:32:43.375 174 12820.77 107.97 54438.25 88888.00 2015-06-23 02:32:43.500 174 12820.75 108.00 54438.28 88888.00 2015-06-23 02:32:43.625 174 12820.70 108.00 54438.28 88888.00 2015-06-23 02:32:43.750 174 12820.70 108.00 54438.25 88888.00 2015-06-23 02:32:43.875 174 12820.70 108.00 54438.22 88888.00 2015-06-23 02:32:44.000 174 12820.67 107.97 54438.20 88888.00 2015-06-23 02:32:44.125 174 12820.60 108.00 54438.25 88888.00 2015-06-23 02:32:44.250 174 12820.67 108.08 54438.35 88888.00 2015-06-23 02:32:44.375 174 12820.60 108.05 54438.28 88888.00 2015-06-23 02:32:44.500 174 12820.52 108.00 54438.22 88888.00 2015-06-23 02:32:44.625 174 12820.48 108.00 54438.22 88888.00 2015-06-23 02:32:44.750 174 12820.42 108.00 54438.22 88888.00 2015-06-23 02:32:44.875 174 12820.35 108.00 54438.20 88888.00 2015-06-23 02:32:45.000 174 12820.30 107.95 54438.18 88888.00 2015-06-23 02:32:45.125 174 12820.30 107.95 54438.20 88888.00 2015-06-23 02:32:45.250 174 12820.27 107.95 54438.20 88888.00 2015-06-23 02:32:45.375 174 12820.27 107.95 54438.20 88888.00 2015-06-23 02:32:45.500 174 12820.20 107.92 54438.18 88888.00 2015-06-23 02:32:45.625 174 12820.15 107.92 54438.18 88888.00 2015-06-23 02:32:45.750 174 12820.10 107.90 54438.20 88888.00 2015-06-23 02:32:45.875 174 12820.05 107.90 54438.18 88888.00 2015-06-23 02:32:46.000 174 12820.00 107.88 54438.12 88888.00 2015-06-23 02:32:46.125 174 12819.98 107.88 54438.12 88888.00 2015-06-23 02:32:46.250 174 12819.92 107.85 54438.12 88888.00 2015-06-23 02:32:46.375 174 12819.92 107.88 54438.10 88888.00 2015-06-23 02:32:46.500 174 12819.92 107.85 54438.10 88888.00 2015-06-23 02:32:46.625 174 12819.92 107.80 54438.10 88888.00 2015-06-23 02:32:46.750 174 12819.92 107.80 54438.07 88888.00 2015-06-23 02:32:46.875 174 12819.85 107.75 54438.07 88888.00 2015-06-23 02:32:47.000 174 12819.83 107.72 54438.07 88888.00 2015-06-23 02:32:47.125 174 12819.75 107.75 54438.10 88888.00 2015-06-23 02:32:47.250 174 12819.65 107.72 54438.10 88888.00 2015-06-23 02:32:47.375 174 12819.60 107.67 54438.05 88888.00 2015-06-23 02:32:47.500 174 12819.55 107.62 54438.05 88888.00 2015-06-23 02:32:47.625 174 12819.52 107.62 54438.05 88888.00 2015-06-23 02:32:47.750 174 12819.50 107.62 54438.05 88888.00 2015-06-23 02:32:47.875 174 12819.50 107.62 54438.05 88888.00 2015-06-23 02:32:48.000 174 12819.42 107.58 54438.05 88888.00 2015-06-23 02:32:48.125 174 12819.33 107.55 54438.03 88888.00 2015-06-23 02:32:48.250 174 12819.25 107.53 54438.03 88888.00 2015-06-23 02:32:48.375 174 12819.23 107.53 54438.03 88888.00 2015-06-23 02:32:48.500 174 12819.20 107.50 54438.00 88888.00 2015-06-23 02:32:48.625 174 12819.12 107.45 54438.00 88888.00 2015-06-23 02:32:48.750 174 12819.10 107.47 54438.00 88888.00 2015-06-23 02:32:48.875 174 12819.02 107.45 54438.00 88888.00 2015-06-23 02:32:49.000 174 12818.98 107.40 54437.97 88888.00 2015-06-23 02:32:49.125 174 12818.95 107.40 54438.00 88888.00 2015-06-23 02:32:49.250 174 12818.85 107.35 54438.00 88888.00 2015-06-23 02:32:49.375 174 12818.77 107.38 54438.00 88888.00 2015-06-23 02:32:49.500 174 12818.75 107.33 54438.03 88888.00 2015-06-23 02:32:49.625 174 12818.67 107.25 54438.00 88888.00 2015-06-23 02:32:49.750 174 12818.65 107.25 54437.97 88888.00 2015-06-23 02:32:49.875 174 12818.65 107.22 54437.95 88888.00 2015-06-23 02:32:50.000 174 12818.60 107.22 54437.93 88888.00 2015-06-23 02:32:50.125 174 12818.50 107.20 54437.93 88888.00 2015-06-23 02:32:50.250 174 12818.42 107.15 54437.93 88888.00 2015-06-23 02:32:50.375 174 12818.42 107.15 54437.93 88888.00 2015-06-23 02:32:50.500 174 12818.35 107.12 54437.93 88888.00 2015-06-23 02:32:50.625 174 12818.27 107.12 54437.95 88888.00 2015-06-23 02:32:50.750 174 12818.20 107.08 54437.90 88888.00 2015-06-23 02:32:50.875 174 12818.10 107.03 54437.88 88888.00 2015-06-23 02:32:51.000 174 12818.00 107.03 54437.90 88888.00 2015-06-23 02:32:51.125 174 12817.90 107.00 54437.90 88888.00 2015-06-23 02:32:51.250 174 12817.83 106.97 54437.90 88888.00 2015-06-23 02:32:51.375 174 12817.77 106.97 54437.90 88888.00 2015-06-23 02:32:51.500 174 12817.75 106.92 54437.88 88888.00 2015-06-23 02:32:51.625 174 12817.70 106.88 54437.88 88888.00 2015-06-23 02:32:51.750 174 12817.60 106.92 54437.88 88888.00 2015-06-23 02:32:51.875 174 12817.52 106.92 54437.88 88888.00 2015-06-23 02:32:52.000 174 12817.42 106.88 54437.85 88888.00 2015-06-23 02:32:52.125 174 12817.35 106.85 54437.88 88888.00 2015-06-23 02:32:52.250 174 12817.27 106.88 54437.90 88888.00 2015-06-23 02:32:52.375 174 12817.25 106.88 54437.85 88888.00 2015-06-23 02:32:52.500 174 12817.17 106.83 54437.88 88888.00 2015-06-23 02:32:52.625 174 12817.12 106.80 54437.85 88888.00 2015-06-23 02:32:52.750 174 12817.02 106.83 54437.88 88888.00 2015-06-23 02:32:52.875 174 12816.90 106.80 54437.85 88888.00 2015-06-23 02:32:53.000 174 12816.85 106.75 54437.85 88888.00 2015-06-23 02:32:53.125 174 12816.85 106.75 54437.88 88888.00 2015-06-23 02:32:53.250 174 12816.77 106.75 54437.90 88888.00 2015-06-23 02:32:53.375 174 12816.65 106.75 54437.85 88888.00 2015-06-23 02:32:53.500 174 12816.58 106.78 54437.82 88888.00 2015-06-23 02:32:53.625 174 12816.55 106.78 54437.85 88888.00 2015-06-23 02:32:53.750 174 12816.55 106.72 54437.82 88888.00 2015-06-23 02:32:53.875 174 12816.50 106.70 54437.80 88888.00 2015-06-23 02:32:54.000 174 12816.40 106.70 54437.82 88888.00 2015-06-23 02:32:54.125 174 12816.35 106.70 54437.82 88888.00 2015-06-23 02:32:54.250 174 12816.27 106.70 54437.78 88888.00 2015-06-23 02:32:54.375 174 12816.17 106.65 54437.78 88888.00 2015-06-23 02:32:54.500 174 12816.12 106.60 54437.78 88888.00 2015-06-23 02:32:54.625 174 12816.12 106.58 54437.78 88888.00 2015-06-23 02:32:54.750 174 12816.08 106.58 54437.75 88888.00 2015-06-23 02:32:54.875 174 12815.95 106.60 54437.80 88888.00 2015-06-23 02:32:55.000 174 12815.85 106.62 54437.78 88888.00 2015-06-23 02:32:55.125 174 12815.80 106.60 54437.78 88888.00 2015-06-23 02:32:55.250 174 12815.77 106.58 54437.75 88888.00 2015-06-23 02:32:55.375 174 12815.75 106.58 54437.72 88888.00 2015-06-23 02:32:55.500 174 12815.65 106.53 54437.72 88888.00 2015-06-23 02:32:55.625 174 12815.52 106.53 54437.70 88888.00 2015-06-23 02:32:55.750 174 12815.48 106.53 54437.72 88888.00 2015-06-23 02:32:55.875 174 12815.42 106.55 54437.75 88888.00 2015-06-23 02:32:56.000 174 12815.42 106.50 54437.72 88888.00 2015-06-23 02:32:56.125 174 12815.33 106.50 54437.72 88888.00 2015-06-23 02:32:56.250 174 12815.25 106.50 54437.72 88888.00 2015-06-23 02:32:56.375 174 12815.17 106.47 54437.70 88888.00 2015-06-23 02:32:56.500 174 12815.15 106.47 54437.72 88888.00 2015-06-23 02:32:56.625 174 12815.10 106.47 54437.68 88888.00 2015-06-23 02:32:56.750 174 12815.08 106.45 54437.68 88888.00 2015-06-23 02:32:56.875 174 12814.98 106.45 54437.68 88888.00 2015-06-23 02:32:57.000 174 12814.88 106.45 54437.68 88888.00 2015-06-23 02:32:57.125 174 12814.75 106.42 54437.70 88888.00 2015-06-23 02:32:57.250 174 12814.62 106.38 54437.68 88888.00 2015-06-23 02:32:57.375 174 12814.58 106.35 54437.65 88888.00 2015-06-23 02:32:57.500 174 12814.60 106.35 54437.65 88888.00 2015-06-23 02:32:57.625 174 12814.65 106.38 54437.65 88888.00 2015-06-23 02:32:57.750 174 12814.62 106.33 54437.62 88888.00 2015-06-23 02:32:57.875 174 12814.48 106.33 54437.60 88888.00 2015-06-23 02:32:58.000 174 12814.42 106.30 54437.60 88888.00 2015-06-23 02:32:58.125 174 12814.42 106.28 54437.60 88888.00 2015-06-23 02:32:58.250 174 12814.27 106.22 54437.57 88888.00 2015-06-23 02:32:58.375 174 12814.25 106.20 54437.60 88888.00 2015-06-23 02:32:58.500 174 12814.25 106.22 54437.60 88888.00 2015-06-23 02:32:58.625 174 12814.20 106.20 54437.60 88888.00 2015-06-23 02:32:58.750 174 12814.08 106.20 54437.57 88888.00 2015-06-23 02:32:58.875 174 12813.98 106.17 54437.55 88888.00 2015-06-23 02:32:59.000 174 12813.95 106.17 54437.55 88888.00 2015-06-23 02:32:59.125 174 12813.88 106.15 54437.55 88888.00 2015-06-23 02:32:59.250 174 12813.85 106.12 54437.53 88888.00 2015-06-23 02:32:59.375 174 12813.85 106.10 54437.53 88888.00 2015-06-23 02:32:59.500 174 12813.80 106.08 54437.53 88888.00 2015-06-23 02:32:59.625 174 12813.80 106.08 54437.50 88888.00 2015-06-23 02:32:59.750 174 12813.73 106.03 54437.50 88888.00 2015-06-23 02:32:59.875 174 12813.67 106.00 54437.47 88888.00 2015-06-23 02:33:00.000 174 12813.65 106.00 54437.45 88888.00 2015-06-23 02:33:00.125 174 12813.60 105.97 54437.45 88888.00 2015-06-23 02:33:00.250 174 12813.55 105.92 54437.45 88888.00 2015-06-23 02:33:00.375 174 12813.52 105.90 54437.43 88888.00 2015-06-23 02:33:00.500 174 12813.50 105.90 54437.40 88888.00 2015-06-23 02:33:00.625 174 12813.45 105.88 54437.40 88888.00 2015-06-23 02:33:00.750 174 12813.33 105.88 54437.43 88888.00 2015-06-23 02:33:00.875 174 12813.25 105.85 54437.43 88888.00 2015-06-23 02:33:01.000 174 12813.17 105.80 54437.40 88888.00 2015-06-23 02:33:01.125 174 12813.17 105.78 54437.40 88888.00 2015-06-23 02:33:01.250 174 12813.10 105.78 54437.40 88888.00 2015-06-23 02:33:01.375 174 12813.10 105.78 54437.40 88888.00 2015-06-23 02:33:01.500 174 12813.08 105.75 54437.40 88888.00 2015-06-23 02:33:01.625 174 12813.05 105.75 54437.38 88888.00 2015-06-23 02:33:01.750 174 12812.92 105.70 54437.40 88888.00 2015-06-23 02:33:01.875 174 12812.88 105.67 54437.32 88888.00 2015-06-23 02:33:02.000 174 12812.88 105.65 54437.30 88888.00 2015-06-23 02:33:02.125 174 12812.85 105.65 54437.30 88888.00 2015-06-23 02:33:02.250 174 12812.77 105.60 54437.32 88888.00 2015-06-23 02:33:02.375 174 12812.77 105.60 54437.30 88888.00 2015-06-23 02:33:02.500 174 12812.75 105.55 54437.30 88888.00 2015-06-23 02:33:02.625 174 12812.70 105.53 54437.25 88888.00 2015-06-23 02:33:02.750 174 12812.58 105.50 54437.25 88888.00 2015-06-23 02:33:02.875 174 12812.55 105.47 54437.25 88888.00 2015-06-23 02:33:03.000 174 12812.52 105.47 54437.25 88888.00 2015-06-23 02:33:03.125 174 12812.42 105.38 54437.22 88888.00 2015-06-23 02:33:03.250 174 12812.38 105.42 54437.22 88888.00 2015-06-23 02:33:03.375 174 12812.38 105.40 54437.20 88888.00 2015-06-23 02:33:03.500 174 12812.45 105.40 54437.18 88888.00 2015-06-23 02:33:03.625 174 12812.42 105.38 54437.15 88888.00 2015-06-23 02:33:03.750 174 12812.33 105.35 54437.18 88888.00 2015-06-23 02:33:03.875 174 12812.25 105.35 54437.20 88888.00 2015-06-23 02:33:04.000 174 12812.17 105.33 54437.18 88888.00 2015-06-23 02:33:04.125 174 12812.17 105.30 54437.15 88888.00 2015-06-23 02:33:04.250 174 12812.20 105.30 54437.10 88888.00 2015-06-23 02:33:04.375 174 12812.15 105.25 54437.10 88888.00 2015-06-23 02:33:04.500 174 12812.10 105.22 54437.12 88888.00 2015-06-23 02:33:04.625 174 12812.05 105.22 54437.12 88888.00 2015-06-23 02:33:04.750 174 12812.02 105.17 54437.07 88888.00 2015-06-23 02:33:04.875 174 12811.98 105.17 54437.05 88888.00 2015-06-23 02:33:05.000 174 12811.95 105.17 54437.00 88888.00 2015-06-23 02:33:05.125 174 12811.95 105.17 54437.03 88888.00 2015-06-23 02:33:05.250 174 12811.90 105.15 54437.03 88888.00 2015-06-23 02:33:05.375 174 12811.90 105.12 54436.97 88888.00 2015-06-23 02:33:05.500 174 12811.80 105.05 54436.95 88888.00 2015-06-23 02:33:05.625 174 12811.70 105.05 54436.95 88888.00 2015-06-23 02:33:05.750 174 12811.67 105.05 54436.97 88888.00 2015-06-23 02:33:05.875 174 12811.65 105.03 54436.97 88888.00 2015-06-23 02:33:06.000 174 12811.62 105.00 54436.97 88888.00 2015-06-23 02:33:06.125 174 12811.58 105.00 54436.95 88888.00 2015-06-23 02:33:06.250 174 12811.55 105.00 54436.95 88888.00 2015-06-23 02:33:06.375 174 12811.52 104.95 54436.93 88888.00 2015-06-23 02:33:06.500 174 12811.50 104.92 54436.93 88888.00 2015-06-23 02:33:06.625 174 12811.48 104.92 54436.90 88888.00 2015-06-23 02:33:06.750 174 12811.42 104.92 54436.90 88888.00 2015-06-23 02:33:06.875 174 12811.33 104.92 54436.88 88888.00 2015-06-23 02:33:07.000 174 12811.33 104.88 54436.88 88888.00 2015-06-23 02:33:07.125 174 12811.27 104.85 54436.90 88888.00 2015-06-23 02:33:07.250 174 12811.23 104.83 54436.88 88888.00 2015-06-23 02:33:07.375 174 12811.23 104.83 54436.88 88888.00 2015-06-23 02:33:07.500 174 12811.15 104.83 54436.82 88888.00 2015-06-23 02:33:07.625 174 12811.05 104.83 54436.82 88888.00 2015-06-23 02:33:07.750 174 12811.05 104.78 54436.82 88888.00 2015-06-23 02:33:07.875 174 12811.05 104.75 54436.82 88888.00 2015-06-23 02:33:08.000 174 12810.95 104.75 54436.80 88888.00 2015-06-23 02:33:08.125 174 12810.90 104.75 54436.78 88888.00 2015-06-23 02:33:08.250 174 12810.90 104.72 54436.78 88888.00 2015-06-23 02:33:08.375 174 12810.83 104.70 54436.78 88888.00 2015-06-23 02:33:08.500 174 12810.75 104.70 54436.75 88888.00 2015-06-23 02:33:08.625 174 12810.67 104.67 54436.75 88888.00 2015-06-23 02:33:08.750 174 12810.62 104.65 54436.72 88888.00 2015-06-23 02:33:08.875 174 12810.55 104.62 54436.75 88888.00 2015-06-23 02:33:09.000 174 12810.52 104.60 54436.75 88888.00 2015-06-23 02:33:09.125 174 12810.55 104.58 54436.72 88888.00 2015-06-23 02:33:09.250 174 12810.48 104.53 54436.72 88888.00 2015-06-23 02:33:09.375 174 12810.40 104.50 54436.70 88888.00 2015-06-23 02:33:09.500 174 12810.33 104.47 54436.70 88888.00 2015-06-23 02:33:09.625 174 12810.25 104.42 54436.70 88888.00 2015-06-23 02:33:09.750 174 12810.23 104.40 54436.68 88888.00 2015-06-23 02:33:09.875 174 12810.15 104.35 54436.68 88888.00 2015-06-23 02:33:10.000 174 12810.05 104.33 54436.62 88888.00 2015-06-23 02:33:10.125 174 12810.00 104.28 54436.62 88888.00 2015-06-23 02:33:10.250 174 12810.00 104.25 54436.68 88888.00 2015-06-23 02:33:10.375 174 12810.02 104.25 54436.65 88888.00 2015-06-23 02:33:10.500 174 12809.92 104.20 54436.62 88888.00 2015-06-23 02:33:10.625 174 12809.80 104.17 54436.62 88888.00 2015-06-23 02:33:10.750 174 12809.75 104.15 54436.62 88888.00 2015-06-23 02:33:10.875 174 12809.73 104.15 54436.60 88888.00 2015-06-23 02:33:11.000 174 12809.70 104.10 54436.57 88888.00 2015-06-23 02:33:11.125 174 12809.67 104.05 54436.57 88888.00 2015-06-23 02:33:11.250 174 12809.58 104.03 54436.57 88888.00 2015-06-23 02:33:11.375 174 12809.52 104.03 54436.60 88888.00 2015-06-23 02:33:11.500 174 12809.48 103.97 54436.57 88888.00 2015-06-23 02:33:11.625 174 12809.45 103.92 54436.55 88888.00 2015-06-23 02:33:11.750 174 12809.40 103.92 54436.55 88888.00 2015-06-23 02:33:11.875 174 12809.33 103.90 54436.53 88888.00 2015-06-23 02:33:12.000 174 12809.27 103.85 54436.47 88888.00 2015-06-23 02:33:12.125 174 12809.25 103.83 54436.50 88888.00 2015-06-23 02:33:12.250 174 12809.23 103.80 54436.53 88888.00 2015-06-23 02:33:12.375 174 12809.15 103.78 54436.53 88888.00 2015-06-23 02:33:12.500 174 12808.98 103.75 54436.50 88888.00 2015-06-23 02:33:12.625 174 12808.80 103.72 54436.47 88888.00 2015-06-23 02:33:12.750 174 12808.75 103.70 54436.47 88888.00 2015-06-23 02:33:12.875 174 12808.80 103.70 54436.47 88888.00 2015-06-23 02:33:13.000 174 12808.80 103.67 54436.47 88888.00 2015-06-23 02:33:13.125 174 12808.70 103.65 54436.47 88888.00 2015-06-23 02:33:13.250 174 12808.52 103.58 54436.45 88888.00 2015-06-23 02:33:13.375 174 12808.55 103.60 54436.47 88888.00 2015-06-23 02:33:13.500 174 12808.52 103.58 54436.45 88888.00 2015-06-23 02:33:13.625 174 12808.40 103.53 54436.45 88888.00 2015-06-23 02:33:13.750 174 12808.33 103.53 54436.43 88888.00 2015-06-23 02:33:13.875 174 12808.25 103.50 54436.45 88888.00 2015-06-23 02:33:14.000 174 12808.17 103.45 54436.43 88888.00 2015-06-23 02:33:14.125 174 12808.08 103.42 54436.43 88888.00 2015-06-23 02:33:14.250 174 12807.95 103.40 54436.43 88888.00 2015-06-23 02:33:14.375 174 12807.88 103.42 54436.43 88888.00 2015-06-23 02:33:14.500 174 12807.80 103.42 54436.40 88888.00 2015-06-23 02:33:14.625 174 12807.67 103.35 54436.43 88888.00 2015-06-23 02:33:14.750 174 12807.62 103.33 54436.45 88888.00 2015-06-23 02:33:14.875 174 12807.62 103.33 54436.45 88888.00 2015-06-23 02:33:15.000 174 12807.62 103.35 54436.47 88888.00 2015-06-23 02:33:15.125 174 12807.55 103.30 54436.50 88888.00 2015-06-23 02:33:15.250 174 12807.38 103.25 54436.45 88888.00 2015-06-23 02:33:15.375 174 12807.25 103.28 54436.43 88888.00 2015-06-23 02:33:15.500 174 12807.20 103.30 54436.43 88888.00 2015-06-23 02:33:15.625 174 12807.23 103.30 54436.47 88888.00 2015-06-23 02:33:15.750 174 12807.17 103.33 54436.47 88888.00 2015-06-23 02:33:15.875 174 12807.08 103.30 54436.45 88888.00 2015-06-23 02:33:16.000 174 12806.92 103.30 54436.45 88888.00 2015-06-23 02:33:16.125 174 12806.77 103.28 54436.43 88888.00 2015-06-23 02:33:16.250 174 12806.70 103.28 54436.43 88888.00 2015-06-23 02:33:16.375 174 12806.67 103.30 54436.45 88888.00 2015-06-23 02:33:16.500 174 12806.62 103.35 54436.43 88888.00 2015-06-23 02:33:16.625 174 12806.58 103.30 54436.45 88888.00 2015-06-23 02:33:16.750 174 12806.48 103.30 54436.45 88888.00 2015-06-23 02:33:16.875 174 12806.40 103.30 54436.43 88888.00 2015-06-23 02:33:17.000 174 12806.33 103.30 54436.43 88888.00 2015-06-23 02:33:17.125 174 12806.30 103.33 54436.45 88888.00 2015-06-23 02:33:17.250 174 12806.17 103.33 54436.43 88888.00 2015-06-23 02:33:17.375 174 12806.08 103.33 54436.40 88888.00 2015-06-23 02:33:17.500 174 12806.00 103.33 54436.40 88888.00 2015-06-23 02:33:17.625 174 12806.00 103.35 54436.40 88888.00 2015-06-23 02:33:17.750 174 12805.98 103.38 54436.40 88888.00 2015-06-23 02:33:17.875 174 12805.90 103.38 54436.40 88888.00 2015-06-23 02:33:18.000 174 12805.77 103.38 54436.40 88888.00 2015-06-23 02:33:18.125 174 12805.65 103.40 54436.40 88888.00 2015-06-23 02:33:18.250 174 12805.58 103.45 54436.43 88888.00 2015-06-23 02:33:18.375 174 12805.55 103.45 54436.40 88888.00 2015-06-23 02:33:18.500 174 12805.50 103.40 54436.38 88888.00 2015-06-23 02:33:18.625 174 12805.42 103.42 54436.38 88888.00 2015-06-23 02:33:18.750 174 12805.33 103.45 54436.38 88888.00 2015-06-23 02:33:18.875 174 12805.25 103.47 54436.38 88888.00 2015-06-23 02:33:19.000 174 12805.23 103.47 54436.35 88888.00 2015-06-23 02:33:19.125 174 12805.17 103.45 54436.35 88888.00 2015-06-23 02:33:19.250 174 12805.05 103.45 54436.35 88888.00 2015-06-23 02:33:19.375 174 12804.95 103.47 54436.35 88888.00 2015-06-23 02:33:19.500 174 12804.92 103.53 54436.38 88888.00 2015-06-23 02:33:19.625 174 12804.83 103.53 54436.38 88888.00 2015-06-23 02:33:19.750 174 12804.73 103.53 54436.35 88888.00 2015-06-23 02:33:19.875 174 12804.70 103.53 54436.30 88888.00 2015-06-23 02:33:20.000 174 12804.58 103.53 54436.35 88888.00 2015-06-23 02:33:20.125 174 12804.48 103.55 54436.35 88888.00 2015-06-23 02:33:20.250 174 12804.40 103.55 54436.35 88888.00 2015-06-23 02:33:20.375 174 12804.35 103.55 54436.32 88888.00 2015-06-23 02:33:20.500 174 12804.25 103.55 54436.32 88888.00 2015-06-23 02:33:20.625 174 12804.17 103.58 54436.32 88888.00 2015-06-23 02:33:20.750 174 12804.10 103.58 54436.32 88888.00 2015-06-23 02:33:20.875 174 12804.08 103.60 54436.32 88888.00 2015-06-23 02:33:21.000 174 12804.00 103.60 54436.30 88888.00 2015-06-23 02:33:21.125 174 12803.92 103.60 54436.28 88888.00 2015-06-23 02:33:21.250 174 12803.88 103.55 54436.28 88888.00 2015-06-23 02:33:21.375 174 12803.83 103.58 54436.30 88888.00 2015-06-23 02:33:21.500 174 12803.70 103.55 54436.30 88888.00 2015-06-23 02:33:21.625 174 12803.70 103.58 54436.30 88888.00 2015-06-23 02:33:21.750 174 12803.67 103.58 54436.28 88888.00 2015-06-23 02:33:21.875 174 12803.60 103.60 54436.25 88888.00 2015-06-23 02:33:22.000 174 12803.55 103.58 54436.25 88888.00 2015-06-23 02:33:22.125 174 12803.50 103.58 54436.25 88888.00 2015-06-23 02:33:22.250 174 12803.42 103.58 54436.25 88888.00 2015-06-23 02:33:22.375 174 12803.33 103.58 54436.25 88888.00 2015-06-23 02:33:22.500 174 12803.33 103.62 54436.25 88888.00 2015-06-23 02:33:22.625 174 12803.35 103.62 54436.22 88888.00 2015-06-23 02:33:22.750 174 12803.23 103.62 54436.20 88888.00 2015-06-23 02:33:22.875 174 12803.15 103.65 54436.20 88888.00 2015-06-23 02:33:23.000 174 12803.05 103.70 54436.20 88888.00 2015-06-23 02:33:23.125 174 12802.95 103.72 54436.22 88888.00 2015-06-23 02:33:23.250 174 12802.88 103.72 54436.20 88888.00 2015-06-23 02:33:23.375 174 12802.83 103.70 54436.20 88888.00 2015-06-23 02:33:23.500 174 12802.77 103.72 54436.18 88888.00 2015-06-23 02:33:23.625 174 12802.70 103.78 54436.18 88888.00 2015-06-23 02:33:23.750 174 12802.62 103.80 54436.20 88888.00 2015-06-23 02:33:23.875 174 12802.58 103.83 54436.20 88888.00 2015-06-23 02:33:24.000 174 12802.52 103.83 54436.20 88888.00 2015-06-23 02:33:24.125 174 12802.50 103.80 54436.20 88888.00 2015-06-23 02:33:24.250 174 12802.42 103.83 54436.18 88888.00 2015-06-23 02:33:24.375 174 12802.38 103.83 54436.18 88888.00 2015-06-23 02:33:24.500 174 12802.27 103.88 54436.18 88888.00 2015-06-23 02:33:24.625 174 12802.25 103.90 54436.20 88888.00 2015-06-23 02:33:24.750 174 12802.20 103.90 54436.20 88888.00 2015-06-23 02:33:24.875 174 12802.15 103.92 54436.20 88888.00 2015-06-23 02:33:25.000 174 12802.05 103.95 54436.15 88888.00 2015-06-23 02:33:25.125 174 12801.98 103.97 54436.18 88888.00 2015-06-23 02:33:25.250 174 12801.90 103.97 54436.20 88888.00 2015-06-23 02:33:25.375 174 12801.88 104.03 54436.18 88888.00 2015-06-23 02:33:25.500 174 12801.85 104.05 54436.20 88888.00 2015-06-23 02:33:25.625 174 12801.77 104.08 54436.15 88888.00 2015-06-23 02:33:25.750 174 12801.70 104.08 54436.15 88888.00 2015-06-23 02:33:25.875 174 12801.67 104.12 54436.12 88888.00 2015-06-23 02:33:26.000 174 12801.62 104.10 54436.12 88888.00 2015-06-23 02:33:26.125 174 12801.58 104.12 54436.10 88888.00 2015-06-23 02:33:26.250 174 12801.50 104.08 54436.10 88888.00 2015-06-23 02:33:26.375 174 12801.52 103.92 54436.10 88888.00 2015-06-23 02:33:26.500 174 12801.48 103.72 54436.12 88888.00 2015-06-23 02:33:26.625 174 12801.40 103.78 54436.12 88888.00 2015-06-23 02:33:26.750 174 12801.35 103.88 54436.12 88888.00 2015-06-23 02:33:26.875 174 12801.30 103.95 54436.10 88888.00 2015-06-23 02:33:27.000 174 12801.23 103.95 54436.07 88888.00 2015-06-23 02:33:27.125 174 12801.15 104.03 54436.10 88888.00 2015-06-23 02:33:27.250 174 12801.08 104.03 54436.07 88888.00 2015-06-23 02:33:27.375 174 12801.10 104.08 54436.07 88888.00 2015-06-23 02:33:27.500 174 12801.00 104.08 54436.05 88888.00 2015-06-23 02:33:27.625 174 12800.90 104.10 54436.05 88888.00 2015-06-23 02:33:27.750 174 12800.83 104.20 54436.05 88888.00 2015-06-23 02:33:27.875 174 12800.85 104.20 54436.03 88888.00 2015-06-23 02:33:28.000 174 12800.75 104.17 54436.00 88888.00 2015-06-23 02:33:28.125 174 12800.65 104.17 54436.03 88888.00 2015-06-23 02:33:28.250 174 12800.62 104.17 54436.03 88888.00 2015-06-23 02:33:28.375 174 12800.67 104.20 54436.03 88888.00 2015-06-23 02:33:28.500 174 12800.60 104.20 54436.03 88888.00 2015-06-23 02:33:28.625 174 12800.48 104.20 54436.03 88888.00 2015-06-23 02:33:28.750 174 12800.40 104.22 54436.03 88888.00 2015-06-23 02:33:28.875 174 12800.35 104.22 54436.00 88888.00 2015-06-23 02:33:29.000 174 12800.33 104.20 54436.00 88888.00 2015-06-23 02:33:29.125 174 12800.27 104.22 54436.00 88888.00 2015-06-23 02:33:29.250 174 12800.23 104.22 54436.00 88888.00 2015-06-23 02:33:29.375 174 12800.15 104.17 54435.97 88888.00 2015-06-23 02:33:29.500 174 12800.10 104.22 54436.00 88888.00 2015-06-23 02:33:29.625 174 12800.10 104.22 54435.97 88888.00 2015-06-23 02:33:29.750 174 12800.02 104.20 54435.95 88888.00 2015-06-23 02:33:29.875 174 12800.02 104.22 54435.97 88888.00 2015-06-23 02:33:30.000 174 12800.00 104.22 54435.95 88888.00 2015-06-23 02:33:30.125 174 12799.95 104.20 54435.95 88888.00 2015-06-23 02:33:30.250 174 12799.90 104.20 54435.97 88888.00 2015-06-23 02:33:30.375 174 12799.92 104.20 54435.95 88888.00 2015-06-23 02:33:30.500 174 12799.85 104.17 54435.93 88888.00 2015-06-23 02:33:30.625 174 12799.80 104.20 54435.93 88888.00 2015-06-23 02:33:30.750 174 12799.70 104.20 54435.93 88888.00 2015-06-23 02:33:30.875 174 12799.58 104.17 54435.93 88888.00 2015-06-23 02:33:31.000 174 12799.55 104.17 54435.90 88888.00 2015-06-23 02:33:31.125 174 12799.55 104.20 54435.93 88888.00 2015-06-23 02:33:31.250 174 12799.50 104.15 54435.93 88888.00 2015-06-23 02:33:31.375 174 12799.50 104.17 54435.93 88888.00 2015-06-23 02:33:31.500 174 12799.50 104.17 54435.93 88888.00 2015-06-23 02:33:31.625 174 12799.45 104.12 54435.90 88888.00 2015-06-23 02:33:31.750 174 12799.38 104.10 54435.88 88888.00 2015-06-23 02:33:31.875 174 12799.30 104.10 54435.88 88888.00 2015-06-23 02:33:32.000 174 12799.20 104.08 54435.85 88888.00 2015-06-23 02:33:32.125 174 12799.20 104.08 54435.85 88888.00 2015-06-23 02:33:32.250 174 12799.25 104.08 54435.88 88888.00 2015-06-23 02:33:32.375 174 12799.25 104.12 54435.88 88888.00 2015-06-23 02:33:32.500 174 12799.15 104.10 54435.88 88888.00 2015-06-23 02:33:32.625 174 12799.10 104.08 54435.85 88888.00 2015-06-23 02:33:32.750 174 12799.10 104.05 54435.85 88888.00 2015-06-23 02:33:32.875 174 12799.10 104.05 54435.82 88888.00 2015-06-23 02:33:33.000 174 12799.05 104.03 54435.82 88888.00 2015-06-23 02:33:33.125 174 12798.92 104.00 54435.80 88888.00 2015-06-23 02:33:33.250 174 12798.88 103.95 54435.80 88888.00 2015-06-23 02:33:33.375 174 12798.90 103.95 54435.80 88888.00 2015-06-23 02:33:33.500 174 12798.88 103.97 54435.78 88888.00 2015-06-23 02:33:33.625 174 12798.80 104.00 54435.78 88888.00 2015-06-23 02:33:33.750 174 12798.75 103.97 54435.75 88888.00 2015-06-23 02:33:33.875 174 12798.73 103.95 54435.72 88888.00 2015-06-23 02:33:34.000 174 12798.70 103.92 54435.75 88888.00 2015-06-23 02:33:34.125 174 12798.62 103.90 54435.75 88888.00 2015-06-23 02:33:34.250 174 12798.48 103.85 54435.75 88888.00 2015-06-23 02:33:34.375 174 12798.48 103.88 54435.75 88888.00 2015-06-23 02:33:34.500 174 12798.45 103.83 54435.75 88888.00 2015-06-23 02:33:34.625 174 12798.42 103.80 54435.75 88888.00 2015-06-23 02:33:34.750 174 12798.40 103.83 54435.72 88888.00 2015-06-23 02:33:34.875 174 12798.40 103.80 54435.72 88888.00 2015-06-23 02:33:35.000 174 12798.40 103.78 54435.68 88888.00 2015-06-23 02:33:35.125 174 12798.33 103.75 54435.70 88888.00 2015-06-23 02:33:35.250 174 12798.25 103.75 54435.70 88888.00 2015-06-23 02:33:35.375 174 12798.30 103.72 54435.65 88888.00 2015-06-23 02:33:35.500 174 12798.27 103.67 54435.68 88888.00 2015-06-23 02:33:35.625 174 12798.30 103.65 54435.68 88888.00 2015-06-23 02:33:35.750 174 12798.23 103.65 54435.65 88888.00 2015-06-23 02:33:35.875 174 12798.17 103.62 54435.68 88888.00 2015-06-23 02:33:36.000 174 12798.15 103.60 54435.62 88888.00 2015-06-23 02:33:36.125 174 12798.10 103.58 54435.62 88888.00 2015-06-23 02:33:36.250 174 12798.02 103.55 54435.62 88888.00 2015-06-23 02:33:36.375 174 12798.08 103.55 54435.60 88888.00 2015-06-23 02:33:36.500 174 12798.05 103.53 54435.60 88888.00 2015-06-23 02:33:36.625 174 12797.95 103.53 54435.60 88888.00 2015-06-23 02:33:36.750 174 12797.90 103.45 54435.57 88888.00 2015-06-23 02:33:36.875 174 12797.88 103.42 54435.57 88888.00 2015-06-23 02:33:37.000 174 12797.90 103.40 54435.55 88888.00 2015-06-23 02:33:37.125 174 12797.88 103.35 54435.57 88888.00 2015-06-23 02:33:37.250 174 12797.83 103.30 54435.55 88888.00 2015-06-23 02:33:37.375 174 12797.77 103.35 54435.57 88888.00 2015-06-23 02:33:37.500 174 12797.73 103.33 54435.55 88888.00 2015-06-23 02:33:37.625 174 12797.75 103.28 54435.53 88888.00 2015-06-23 02:33:37.750 174 12797.67 103.25 54435.55 88888.00 2015-06-23 02:33:37.875 174 12797.67 103.20 54435.53 88888.00 2015-06-23 02:33:38.000 174 12797.65 103.15 54435.50 88888.00 2015-06-23 02:33:38.125 174 12797.60 103.12 54435.50 88888.00 2015-06-23 02:33:38.250 174 12797.60 103.12 54435.50 88888.00 2015-06-23 02:33:38.375 174 12797.58 103.08 54435.50 88888.00 2015-06-23 02:33:38.500 174 12797.58 103.05 54435.50 88888.00 2015-06-23 02:33:38.625 174 12797.55 103.03 54435.47 88888.00 2015-06-23 02:33:38.750 174 12797.58 103.00 54435.47 88888.00 2015-06-23 02:33:38.875 174 12797.62 102.95 54435.47 88888.00 2015-06-23 02:33:39.000 174 12797.73 102.97 54435.47 88888.00 2015-06-23 02:33:39.125 174 12797.67 102.97 54435.47 88888.00 2015-06-23 02:33:39.250 174 12797.55 102.90 54435.45 88888.00 2015-06-23 02:33:39.375 174 12797.58 102.83 54435.43 88888.00 2015-06-23 02:33:39.500 174 12797.58 102.75 54435.35 88888.00 2015-06-23 02:33:39.625 174 12797.58 102.75 54435.38 88888.00 2015-06-23 02:33:39.750 174 12797.58 102.75 54435.38 88888.00 2015-06-23 02:33:39.875 174 12797.52 102.75 54435.38 88888.00 2015-06-23 02:33:40.000 174 12797.45 102.72 54435.38 88888.00 2015-06-23 02:33:40.125 174 12797.45 102.67 54435.35 88888.00 2015-06-23 02:33:40.250 174 12797.45 102.62 54435.32 88888.00 2015-06-23 02:33:40.375 174 12797.52 102.60 54435.35 88888.00 2015-06-23 02:33:40.500 174 12797.52 102.58 54435.32 88888.00 2015-06-23 02:33:40.625 174 12797.42 102.53 54435.30 88888.00 2015-06-23 02:33:40.750 174 12797.40 102.50 54435.30 88888.00 2015-06-23 02:33:40.875 174 12797.45 102.47 54435.28 88888.00 2015-06-23 02:33:41.000 174 12797.52 102.45 54435.28 88888.00 2015-06-23 02:33:41.125 174 12797.55 102.42 54435.28 88888.00 2015-06-23 02:33:41.250 174 12797.52 102.35 54435.25 88888.00 2015-06-23 02:33:41.375 174 12797.55 102.33 54435.22 88888.00 2015-06-23 02:33:41.500 174 12797.48 102.28 54435.22 88888.00 2015-06-23 02:33:41.625 174 12797.45 102.28 54435.22 88888.00 2015-06-23 02:33:41.750 174 12797.52 102.22 54435.25 88888.00 2015-06-23 02:33:41.875 174 12797.55 102.17 54435.22 88888.00 2015-06-23 02:33:42.000 174 12797.55 102.15 54435.22 88888.00 2015-06-23 02:33:42.125 174 12797.50 102.15 54435.20 88888.00 2015-06-23 02:33:42.250 174 12797.45 102.08 54435.18 88888.00 2015-06-23 02:33:42.375 174 12797.48 102.03 54435.18 88888.00 2015-06-23 02:33:42.500 174 12797.50 102.00 54435.18 88888.00 2015-06-23 02:33:42.625 174 12797.52 101.97 54435.15 88888.00 2015-06-23 02:33:42.750 174 12797.55 101.90 54435.12 88888.00 2015-06-23 02:33:42.875 174 12797.52 101.90 54435.15 88888.00 2015-06-23 02:33:43.000 174 12797.58 101.85 54435.10 88888.00 2015-06-23 02:33:43.125 174 12797.60 101.85 54435.10 88888.00 2015-06-23 02:33:43.250 174 12797.60 101.78 54435.10 88888.00 2015-06-23 02:33:43.375 174 12797.60 101.75 54435.10 88888.00 2015-06-23 02:33:43.500 174 12797.55 101.70 54435.10 88888.00 2015-06-23 02:33:43.625 174 12797.55 101.70 54435.10 88888.00 2015-06-23 02:33:43.750 174 12797.58 101.67 54435.05 88888.00 2015-06-23 02:33:43.875 174 12797.58 101.62 54435.03 88888.00 2015-06-23 02:33:44.000 174 12797.58 101.62 54435.00 88888.00 2015-06-23 02:33:44.125 174 12797.52 101.60 54435.00 88888.00 2015-06-23 02:33:44.250 174 12797.50 101.55 54434.97 88888.00 2015-06-23 02:33:44.375 174 12797.60 101.53 54434.95 88888.00 2015-06-23 02:33:44.500 174 12797.60 101.53 54434.93 88888.00 2015-06-23 02:33:44.625 174 12797.60 101.47 54434.90 88888.00 2015-06-23 02:33:44.750 174 12797.62 101.45 54434.90 88888.00 2015-06-23 02:33:44.875 174 12797.60 101.40 54434.90 88888.00 2015-06-23 02:33:45.000 174 12797.60 101.38 54434.90 88888.00 2015-06-23 02:33:45.125 174 12797.62 101.33 54434.90 88888.00 2015-06-23 02:33:45.250 174 12797.55 101.28 54434.85 88888.00 2015-06-23 02:33:45.375 174 12797.55 101.28 54434.80 88888.00 2015-06-23 02:33:45.500 174 12797.52 101.25 54434.82 88888.00 2015-06-23 02:33:45.625 174 12797.52 101.22 54434.82 88888.00 2015-06-23 02:33:45.750 174 12797.58 101.20 54434.80 88888.00 2015-06-23 02:33:45.875 174 12797.58 101.20 54434.80 88888.00 2015-06-23 02:33:46.000 174 12797.60 101.12 54434.75 88888.00 2015-06-23 02:33:46.125 174 12797.62 101.08 54434.78 88888.00 2015-06-23 02:33:46.250 174 12797.60 101.03 54434.78 88888.00 2015-06-23 02:33:46.375 174 12797.60 100.97 54434.75 88888.00 2015-06-23 02:33:46.500 174 12797.60 100.92 54434.75 88888.00 2015-06-23 02:33:46.625 174 12797.60 100.92 54434.72 88888.00 2015-06-23 02:33:46.750 174 12797.60 100.90 54434.72 88888.00 2015-06-23 02:33:46.875 174 12797.58 100.88 54434.70 88888.00 2015-06-23 02:33:47.000 174 12797.60 100.85 54434.65 88888.00 2015-06-23 02:33:47.125 174 12797.62 100.78 54434.62 88888.00 2015-06-23 02:33:47.250 174 12797.55 100.75 54434.62 88888.00 2015-06-23 02:33:47.375 174 12797.52 100.72 54434.65 88888.00 2015-06-23 02:33:47.500 174 12797.50 100.65 54434.65 88888.00 2015-06-23 02:33:47.625 174 12797.50 100.62 54434.60 88888.00 2015-06-23 02:33:47.750 174 12797.52 100.60 54434.57 88888.00 2015-06-23 02:33:47.875 174 12797.58 100.55 54434.55 88888.00 2015-06-23 02:33:48.000 174 12797.58 100.50 54434.55 88888.00 2015-06-23 02:33:48.125 174 12797.55 100.47 54434.55 88888.00 2015-06-23 02:33:48.250 174 12797.52 100.40 54434.55 88888.00 2015-06-23 02:33:48.375 174 12797.58 100.38 54434.50 88888.00 2015-06-23 02:33:48.500 174 12797.58 100.28 54434.50 88888.00 2015-06-23 02:33:48.625 174 12797.58 100.28 54434.50 88888.00 2015-06-23 02:33:48.750 174 12797.58 100.22 54434.50 88888.00 2015-06-23 02:33:48.875 174 12797.58 100.15 54434.47 88888.00 2015-06-23 02:33:49.000 174 12797.55 100.12 54434.45 88888.00 2015-06-23 02:33:49.125 174 12797.52 100.08 54434.45 88888.00 2015-06-23 02:33:49.250 174 12797.52 100.03 54434.45 88888.00 2015-06-23 02:33:49.375 174 12797.55 100.03 54434.45 88888.00 2015-06-23 02:33:49.500 174 12797.52 99.95 54434.40 88888.00 2015-06-23 02:33:49.625 174 12797.58 99.90 54434.40 88888.00 2015-06-23 02:33:49.750 174 12797.67 99.83 54434.38 88888.00 2015-06-23 02:33:49.875 174 12797.67 99.80 54434.38 88888.00 2015-06-23 02:33:50.000 174 12797.67 99.75 54434.35 88888.00 2015-06-23 02:33:50.125 174 12797.65 99.70 54434.32 88888.00 2015-06-23 02:33:50.250 174 12797.67 99.65 54434.32 88888.00 2015-06-23 02:33:50.375 174 12797.73 99.60 54434.30 88888.00 2015-06-23 02:33:50.500 174 12797.73 99.53 54434.28 88888.00 2015-06-23 02:33:50.625 174 12797.75 99.47 54434.28 88888.00 2015-06-23 02:33:50.750 174 12797.80 99.42 54434.30 88888.00 2015-06-23 02:33:50.875 174 12797.75 99.35 54434.28 88888.00 2015-06-23 02:33:51.000 174 12797.70 99.33 54434.25 88888.00 2015-06-23 02:33:51.125 174 12797.77 99.28 54434.25 88888.00 2015-06-23 02:33:51.250 174 12797.83 99.20 54434.22 88888.00 2015-06-23 02:33:51.375 174 12797.90 99.15 54434.22 88888.00 2015-06-23 02:33:51.500 174 12797.92 99.10 54434.20 88888.00 2015-06-23 02:33:51.625 174 12797.95 99.05 54434.18 88888.00 2015-06-23 02:33:51.750 174 12797.95 98.95 54434.12 88888.00 2015-06-23 02:33:51.875 174 12798.05 98.90 54434.10 88888.00 2015-06-23 02:33:52.000 174 12798.12 98.85 54434.07 88888.00 2015-06-23 02:33:52.125 174 12798.08 98.80 54434.07 88888.00 2015-06-23 02:33:52.250 174 12798.00 98.72 54434.05 88888.00 2015-06-23 02:33:52.375 174 12798.12 98.67 54434.07 88888.00 2015-06-23 02:33:52.500 174 12798.23 98.62 54434.03 88888.00 2015-06-23 02:33:52.625 174 12798.17 98.55 54434.00 88888.00 2015-06-23 02:33:52.750 174 12798.15 98.50 54434.00 88888.00 2015-06-23 02:33:52.875 174 12798.17 98.45 54434.03 88888.00 2015-06-23 02:33:53.000 174 12798.17 98.38 54433.97 88888.00 2015-06-23 02:33:53.125 174 12798.25 98.33 54433.95 88888.00 2015-06-23 02:33:53.250 174 12798.23 98.22 54433.93 88888.00 2015-06-23 02:33:53.375 174 12798.25 98.17 54433.90 88888.00 2015-06-23 02:33:53.500 174 12798.27 98.10 54433.90 88888.00 2015-06-23 02:33:53.625 174 12798.30 98.03 54433.88 88888.00 2015-06-23 02:33:53.750 174 12798.33 97.97 54433.88 88888.00 2015-06-23 02:33:53.875 174 12798.40 97.95 54433.88 88888.00 2015-06-23 02:33:54.000 174 12798.48 97.88 54433.88 88888.00 2015-06-23 02:33:54.125 174 12798.50 97.80 54433.85 88888.00 2015-06-23 02:33:54.250 174 12798.50 97.75 54433.80 88888.00 2015-06-23 02:33:54.375 174 12798.55 97.67 54433.78 88888.00 2015-06-23 02:33:54.500 174 12798.58 97.55 54433.72 88888.00 2015-06-23 02:33:54.625 174 12798.62 97.50 54433.72 88888.00 2015-06-23 02:33:54.750 174 12798.65 97.45 54433.72 88888.00 2015-06-23 02:33:54.875 174 12798.73 97.38 54433.70 88888.00 2015-06-23 02:33:55.000 174 12798.73 97.33 54433.70 88888.00 2015-06-23 02:33:55.125 174 12798.73 97.28 54433.70 88888.00 2015-06-23 02:33:55.250 174 12798.70 97.12 54433.65 88888.00 2015-06-23 02:33:55.375 174 12798.80 97.08 54433.62 88888.00 2015-06-23 02:33:55.500 174 12798.88 97.03 54433.60 88888.00 2015-06-23 02:33:55.625 174 12798.88 96.97 54433.55 88888.00 2015-06-23 02:33:55.750 174 12798.88 96.92 54433.55 88888.00 2015-06-23 02:33:55.875 174 12798.90 96.83 54433.57 88888.00 2015-06-23 02:33:56.000 174 12798.98 96.80 54433.57 88888.00 2015-06-23 02:33:56.125 174 12799.00 96.75 54433.60 88888.00 2015-06-23 02:33:56.250 174 12798.88 96.62 54433.53 88888.00 2015-06-23 02:33:56.375 174 12798.88 96.53 54433.47 88888.00 2015-06-23 02:33:56.500 174 12798.90 96.45 54433.45 88888.00 2015-06-23 02:33:56.625 174 12798.88 96.42 54433.43 88888.00 2015-06-23 02:33:56.750 174 12798.90 96.38 54433.40 88888.00 2015-06-23 02:33:56.875 174 12798.98 96.33 54433.38 88888.00 2015-06-23 02:33:57.000 174 12799.05 96.25 54433.38 88888.00 2015-06-23 02:33:57.125 174 12799.05 96.17 54433.38 88888.00 2015-06-23 02:33:57.250 174 12799.08 96.08 54433.32 88888.00 2015-06-23 02:33:57.375 174 12799.15 96.05 54433.32 88888.00 2015-06-23 02:33:57.500 174 12799.15 95.95 54433.32 88888.00 2015-06-23 02:33:57.625 174 12799.23 95.88 54433.32 88888.00 2015-06-23 02:33:57.750 174 12799.20 95.83 54433.30 88888.00 2015-06-23 02:33:57.875 174 12799.15 95.72 54433.30 88888.00 2015-06-23 02:33:58.000 174 12799.17 95.65 54433.28 88888.00 2015-06-23 02:33:58.125 174 12799.20 95.60 54433.28 88888.00 2015-06-23 02:33:58.250 174 12799.20 95.45 54433.25 88888.00 2015-06-23 02:33:58.375 174 12799.23 95.38 54433.22 88888.00 2015-06-23 02:33:58.500 174 12799.25 95.28 54433.20 88888.00 2015-06-23 02:33:58.625 174 12799.25 95.25 54433.20 88888.00 2015-06-23 02:33:58.750 174 12799.25 95.20 54433.15 88888.00 2015-06-23 02:33:58.875 174 12799.23 95.10 54433.12 88888.00 2015-06-23 02:33:59.000 174 12799.25 95.03 54433.10 88888.00 2015-06-23 02:33:59.125 174 12799.33 94.95 54433.10 88888.00 2015-06-23 02:33:59.250 174 12799.35 94.88 54433.10 88888.00 2015-06-23 02:33:59.375 174 12799.38 94.83 54433.05 88888.00 2015-06-23 02:33:59.500 174 12799.35 94.75 54433.05 88888.00 2015-06-23 02:33:59.625 174 12799.38 94.65 54433.05 88888.00 2015-06-23 02:33:59.750 174 12799.35 94.60 54433.03 88888.00 2015-06-23 02:33:59.875 174 12799.40 94.50 54432.97 88888.00 2015-06-23 02:34:00.000 174 12799.42 94.45 54432.93 88888.00 2015-06-23 02:34:00.125 174 12799.48 94.35 54432.95 88888.00 2015-06-23 02:34:00.250 174 12799.40 94.22 54432.93 88888.00 2015-06-23 02:34:00.375 174 12799.45 94.17 54432.90 88888.00 2015-06-23 02:34:00.500 174 12799.52 94.10 54432.88 88888.00 2015-06-23 02:34:00.625 174 12799.58 94.08 54432.88 88888.00 2015-06-23 02:34:00.750 174 12799.60 93.95 54432.88 88888.00 2015-06-23 02:34:00.875 174 12799.60 93.85 54432.85 88888.00 2015-06-23 02:34:01.000 174 12799.62 93.72 54432.80 88888.00 2015-06-23 02:34:01.125 174 12799.62 93.67 54432.80 88888.00 2015-06-23 02:34:01.250 174 12799.62 93.60 54432.75 88888.00 2015-06-23 02:34:01.375 174 12799.67 93.55 54432.75 88888.00 2015-06-23 02:34:01.500 174 12799.67 93.47 54432.75 88888.00 2015-06-23 02:34:01.625 174 12799.67 93.38 54432.75 88888.00 2015-06-23 02:34:01.750 174 12799.73 93.28 54432.72 88888.00 2015-06-23 02:34:01.875 174 12799.80 93.22 54432.72 88888.00 2015-06-23 02:34:02.000 174 12799.77 93.12 54432.68 88888.00 2015-06-23 02:34:02.125 174 12799.77 93.08 54432.65 88888.00 2015-06-23 02:34:02.250 174 12799.73 92.97 54432.62 88888.00 2015-06-23 02:34:02.375 174 12799.77 92.90 54432.62 88888.00 2015-06-23 02:34:02.500 174 12799.73 92.85 54432.62 88888.00 2015-06-23 02:34:02.625 174 12799.75 92.78 54432.60 88888.00 2015-06-23 02:34:02.750 174 12799.75 92.70 54432.62 88888.00 2015-06-23 02:34:02.875 174 12799.75 92.60 54432.55 88888.00 2015-06-23 02:34:03.000 174 12799.75 92.53 54432.55 88888.00 2015-06-23 02:34:03.125 174 12799.75 92.47 54432.55 88888.00 2015-06-23 02:34:03.250 174 12799.75 92.35 54432.53 88888.00 2015-06-23 02:34:03.375 174 12799.75 92.25 54432.50 88888.00 2015-06-23 02:34:03.500 174 12799.73 92.17 54432.50 88888.00 2015-06-23 02:34:03.625 174 12799.67 92.12 54432.47 88888.00 2015-06-23 02:34:03.750 174 12799.62 92.03 54432.47 88888.00 2015-06-23 02:34:03.875 174 12799.62 91.92 54432.40 88888.00 2015-06-23 02:34:04.000 174 12799.67 91.88 54432.40 88888.00 2015-06-23 02:34:04.125 174 12799.70 91.83 54432.40 88888.00 2015-06-23 02:34:04.250 174 12799.65 91.70 54432.38 88888.00 2015-06-23 02:34:04.375 174 12799.67 91.67 54432.38 88888.00 2015-06-23 02:34:04.500 174 12799.67 91.60 54432.32 88888.00 2015-06-23 02:34:04.625 174 12799.65 91.50 54432.28 88888.00 2015-06-23 02:34:04.750 174 12799.65 91.42 54432.28 88888.00 2015-06-23 02:34:04.875 174 12799.65 91.35 54432.28 88888.00 2015-06-23 02:34:05.000 174 12799.65 91.25 54432.25 88888.00 2015-06-23 02:34:05.125 174 12799.67 91.17 54432.22 88888.00 2015-06-23 02:34:05.250 174 12799.67 91.08 54432.20 88888.00 2015-06-23 02:34:05.375 174 12799.73 91.03 54432.22 88888.00 2015-06-23 02:34:05.500 174 12799.75 90.95 54432.20 88888.00 2015-06-23 02:34:05.625 174 12799.73 90.85 54432.20 88888.00 2015-06-23 02:34:05.750 174 12799.67 90.78 54432.18 88888.00 2015-06-23 02:34:05.875 174 12799.62 90.67 54432.18 88888.00 2015-06-23 02:34:06.000 174 12799.60 90.62 54432.15 88888.00 2015-06-23 02:34:06.125 174 12799.62 90.55 54432.15 88888.00 2015-06-23 02:34:06.250 174 12799.67 90.42 54432.10 88888.00 2015-06-23 02:34:06.375 174 12799.73 90.38 54432.07 88888.00 2015-06-23 02:34:06.500 174 12799.67 90.30 54432.03 88888.00 2015-06-23 02:34:06.625 174 12799.65 90.22 54432.05 88888.00 2015-06-23 02:34:06.750 174 12799.67 90.17 54432.05 88888.00 2015-06-23 02:34:06.875 174 12799.70 90.12 54432.03 88888.00 2015-06-23 02:34:07.000 174 12799.67 90.00 54432.00 88888.00 2015-06-23 02:34:07.125 174 12799.62 89.90 54431.97 88888.00 2015-06-23 02:34:07.250 174 12799.62 89.83 54431.97 88888.00 2015-06-23 02:34:07.375 174 12799.65 89.80 54431.97 88888.00 2015-06-23 02:34:07.500 174 12799.65 89.70 54431.93 88888.00 2015-06-23 02:34:07.625 174 12799.62 89.65 54431.90 88888.00 2015-06-23 02:34:07.750 174 12799.70 89.55 54431.88 88888.00 2015-06-23 02:34:07.875 174 12799.70 89.53 54431.85 88888.00 2015-06-23 02:34:08.000 174 12799.73 89.47 54431.85 88888.00 2015-06-23 02:34:08.125 174 12799.73 89.38 54431.82 88888.00 2015-06-23 02:34:08.250 174 12799.70 89.20 54431.75 88888.00 2015-06-23 02:34:08.375 174 12799.75 89.15 54431.78 88888.00 2015-06-23 02:34:08.500 174 12799.83 89.10 54431.78 88888.00 2015-06-23 02:34:08.625 174 12799.80 88.97 54431.78 88888.00 2015-06-23 02:34:08.750 174 12799.77 88.92 54431.75 88888.00 2015-06-23 02:34:08.875 174 12799.80 88.85 54431.75 88888.00 2015-06-23 02:34:09.000 174 12799.77 88.78 54431.70 88888.00 2015-06-23 02:34:09.125 174 12799.75 88.75 54431.70 88888.00 2015-06-23 02:34:09.250 174 12799.75 88.67 54431.70 88888.00 2015-06-23 02:34:09.375 174 12799.75 88.62 54431.68 88888.00 2015-06-23 02:34:09.500 174 12799.67 88.53 54431.65 88888.00 2015-06-23 02:34:09.625 174 12799.62 88.42 54431.65 88888.00 2015-06-23 02:34:09.750 174 12799.62 88.35 54431.62 88888.00 2015-06-23 02:34:09.875 174 12799.62 88.28 54431.62 88888.00 2015-06-23 02:34:10.000 174 12799.62 88.20 54431.60 88888.00 2015-06-23 02:34:10.125 174 12799.65 88.15 54431.60 88888.00 2015-06-23 02:34:10.250 174 12799.55 88.03 54431.57 88888.00 2015-06-23 02:34:10.375 174 12799.50 88.00 54431.55 88888.00 2015-06-23 02:34:10.500 174 12799.48 87.95 54431.53 88888.00 2015-06-23 02:34:10.625 174 12799.48 87.90 54431.55 88888.00 2015-06-23 02:34:10.750 174 12799.45 87.80 54431.53 88888.00 2015-06-23 02:34:10.875 174 12799.42 87.75 54431.50 88888.00 2015-06-23 02:34:11.000 174 12799.35 87.67 54431.47 88888.00 2015-06-23 02:34:11.125 174 12799.27 87.60 54431.53 88888.00 2015-06-23 02:34:11.250 174 12799.23 87.50 54431.50 88888.00 2015-06-23 02:34:11.375 174 12799.30 87.42 54431.50 88888.00 2015-06-23 02:34:11.500 174 12799.27 87.38 54431.47 88888.00 2015-06-23 02:34:11.625 174 12799.15 87.33 54431.45 88888.00 2015-06-23 02:34:11.750 174 12799.12 87.28 54431.43 88888.00 2015-06-23 02:34:11.875 174 12799.12 87.20 54431.40 88888.00 2015-06-23 02:34:12.000 174 12799.12 87.15 54431.38 88888.00 2015-06-23 02:34:12.125 174 12799.17 87.05 54431.43 88888.00 2015-06-23 02:34:12.250 174 12799.17 86.95 54431.43 88888.00 2015-06-23 02:34:12.375 174 12799.17 86.88 54431.40 88888.00 2015-06-23 02:34:12.500 174 12799.15 86.83 54431.38 88888.00 2015-06-23 02:34:12.625 174 12799.15 86.75 54431.35 88888.00 2015-06-23 02:34:12.750 174 12799.10 86.62 54431.35 88888.00 2015-06-23 02:34:12.875 174 12799.10 86.55 54431.32 88888.00 2015-06-23 02:34:13.000 174 12799.10 86.50 54431.28 88888.00 2015-06-23 02:34:13.125 174 12799.05 86.45 54431.28 88888.00 2015-06-23 02:34:13.250 174 12798.92 86.38 54431.28 88888.00 2015-06-23 02:34:13.375 174 12798.92 86.33 54431.25 88888.00 2015-06-23 02:34:13.500 174 12798.95 86.25 54431.25 88888.00 2015-06-23 02:34:13.625 174 12798.95 86.15 54431.25 88888.00 2015-06-23 02:34:13.750 174 12798.92 86.08 54431.22 88888.00 2015-06-23 02:34:13.875 174 12798.88 86.00 54431.22 88888.00 2015-06-23 02:34:14.000 174 12798.80 85.92 54431.22 88888.00 2015-06-23 02:34:14.125 174 12798.80 85.88 54431.22 88888.00 2015-06-23 02:34:14.250 174 12798.75 85.80 54431.20 88888.00 2015-06-23 02:34:14.375 174 12798.77 85.72 54431.18 88888.00 2015-06-23 02:34:14.500 174 12798.73 85.67 54431.18 88888.00 2015-06-23 02:34:14.625 174 12798.67 85.58 54431.15 88888.00 2015-06-23 02:34:14.750 174 12798.67 85.53 54431.12 88888.00 2015-06-23 02:34:14.875 174 12798.70 85.50 54431.10 88888.00 2015-06-23 02:34:15.000 174 12798.65 85.38 54431.10 88888.00 2015-06-23 02:34:15.125 174 12798.58 85.33 54431.12 88888.00 2015-06-23 02:34:15.250 174 12798.45 85.20 54431.10 88888.00 2015-06-23 02:34:15.375 174 12798.42 85.15 54431.07 88888.00 2015-06-23 02:34:15.500 174 12798.45 85.12 54431.07 88888.00 2015-06-23 02:34:15.625 174 12798.48 85.05 54431.10 88888.00 2015-06-23 02:34:15.750 174 12798.45 84.97 54431.07 88888.00 2015-06-23 02:34:15.875 174 12798.45 84.92 54431.05 88888.00 2015-06-23 02:34:16.000 174 12798.42 84.85 54431.03 88888.00 2015-06-23 02:34:16.125 174 12798.42 84.75 54431.05 88888.00 2015-06-23 02:34:16.250 174 12798.40 84.70 54431.05 88888.00 2015-06-23 02:34:16.375 174 12798.40 84.62 54431.03 88888.00 2015-06-23 02:34:16.500 174 12798.38 84.55 54431.00 88888.00 2015-06-23 02:34:16.625 174 12798.30 84.47 54430.97 88888.00 2015-06-23 02:34:16.750 174 12798.17 84.38 54430.97 88888.00 2015-06-23 02:34:16.875 174 12798.15 84.28 54430.95 88888.00 2015-06-23 02:34:17.000 174 12798.15 84.25 54430.93 88888.00 2015-06-23 02:34:17.125 174 12798.12 84.17 54430.95 88888.00 2015-06-23 02:34:17.250 174 12798.08 84.10 54430.95 88888.00 2015-06-23 02:34:17.375 174 12798.08 84.05 54430.93 88888.00 2015-06-23 02:34:17.500 174 12798.02 83.97 54430.88 88888.00 2015-06-23 02:34:17.625 174 12798.02 83.92 54430.88 88888.00 2015-06-23 02:34:17.750 174 12798.02 83.88 54430.88 88888.00 2015-06-23 02:34:17.875 174 12798.02 83.83 54430.85 88888.00 2015-06-23 02:34:18.000 174 12798.02 83.72 54430.82 88888.00 2015-06-23 02:34:18.125 174 12797.92 83.65 54430.85 88888.00 2015-06-23 02:34:18.250 174 12797.83 83.53 54430.82 88888.00 2015-06-23 02:34:18.375 174 12797.83 83.47 54430.80 88888.00 2015-06-23 02:34:18.500 174 12797.85 83.45 54430.78 88888.00 2015-06-23 02:34:18.625 174 12797.80 83.38 54430.78 88888.00 2015-06-23 02:34:18.750 174 12797.73 83.30 54430.78 88888.00 2015-06-23 02:34:18.875 174 12797.67 83.25 54430.78 88888.00 2015-06-23 02:34:19.000 174 12797.62 83.20 54430.75 88888.00 2015-06-23 02:34:19.125 174 12797.67 83.17 54430.72 88888.00 2015-06-23 02:34:19.250 174 12797.65 83.10 54430.72 88888.00 2015-06-23 02:34:19.375 174 12797.62 83.03 54430.70 88888.00 2015-06-23 02:34:19.500 174 12797.55 82.92 54430.68 88888.00 2015-06-23 02:34:19.625 174 12797.50 82.88 54430.68 88888.00 2015-06-23 02:34:19.750 174 12797.48 82.80 54430.65 88888.00 2015-06-23 02:34:19.875 174 12797.42 82.75 54430.65 88888.00 2015-06-23 02:34:20.000 174 12797.45 82.70 54430.68 88888.00 2015-06-23 02:34:20.125 174 12797.42 82.60 54430.68 88888.00 2015-06-23 02:34:20.250 174 12797.40 82.50 54430.68 88888.00 2015-06-23 02:34:20.375 174 12797.40 82.45 54430.65 88888.00 2015-06-23 02:34:20.500 174 12797.35 82.40 54430.65 88888.00 2015-06-23 02:34:20.625 174 12797.27 82.33 54430.65 88888.00 2015-06-23 02:34:20.750 174 12797.15 82.25 54430.62 88888.00 2015-06-23 02:34:20.875 174 12797.10 82.22 54430.60 88888.00 2015-06-23 02:34:21.000 174 12797.08 82.20 54430.57 88888.00 2015-06-23 02:34:21.125 174 12797.05 82.12 54430.57 88888.00 2015-06-23 02:34:21.250 174 12797.05 82.03 54430.57 88888.00 2015-06-23 02:34:21.375 174 12797.08 81.97 54430.57 88888.00 2015-06-23 02:34:21.500 174 12797.00 81.92 54430.57 88888.00 2015-06-23 02:34:21.625 174 12796.98 81.83 54430.55 88888.00 2015-06-23 02:34:21.750 174 12796.92 81.78 54430.53 88888.00 2015-06-23 02:34:21.875 174 12796.90 81.70 54430.53 88888.00 2015-06-23 02:34:22.000 174 12796.90 81.62 54430.50 88888.00 2015-06-23 02:34:22.125 174 12796.83 81.58 54430.50 88888.00 2015-06-23 02:34:22.250 174 12796.83 81.47 54430.47 88888.00 2015-06-23 02:34:22.375 174 12796.85 81.40 54430.47 88888.00 2015-06-23 02:34:22.500 174 12796.85 81.35 54430.47 88888.00 2015-06-23 02:34:22.625 174 12796.80 81.28 54430.43 88888.00 2015-06-23 02:34:22.750 174 12796.75 81.20 54430.43 88888.00 2015-06-23 02:34:22.875 174 12796.60 81.12 54430.45 88888.00 2015-06-23 02:34:23.000 174 12796.58 81.03 54430.43 88888.00 2015-06-23 02:34:23.125 174 12796.58 80.97 54430.40 88888.00 2015-06-23 02:34:23.250 174 12796.52 80.85 54430.38 88888.00 2015-06-23 02:34:23.375 174 12796.52 80.78 54430.35 88888.00 2015-06-23 02:34:23.500 174 12796.45 80.70 54430.35 88888.00 2015-06-23 02:34:23.625 174 12796.38 80.62 54430.35 88888.00 2015-06-23 02:34:23.750 174 12796.40 80.58 54430.32 88888.00 2015-06-23 02:34:23.875 174 12796.38 80.53 54430.32 88888.00 2015-06-23 02:34:24.000 174 12796.35 80.45 54430.30 88888.00 2015-06-23 02:34:24.125 174 12796.25 80.40 54430.30 88888.00 2015-06-23 02:34:24.250 174 12796.20 80.35 54430.30 88888.00 2015-06-23 02:34:24.375 174 12796.17 80.33 54430.30 88888.00 2015-06-23 02:34:24.500 174 12796.08 80.22 54430.30 88888.00 2015-06-23 02:34:24.625 174 12796.02 80.15 54430.30 88888.00 2015-06-23 02:34:24.750 174 12796.08 80.10 54430.28 88888.00 2015-06-23 02:34:24.875 174 12796.08 80.00 54430.22 88888.00 2015-06-23 02:34:25.000 174 12796.02 79.95 54430.20 88888.00 2015-06-23 02:34:25.125 174 12796.00 79.85 54430.20 88888.00 2015-06-23 02:34:25.250 174 12796.00 79.83 54430.20 88888.00 2015-06-23 02:34:25.375 174 12795.95 79.75 54430.20 88888.00 2015-06-23 02:34:25.500 174 12795.90 79.70 54430.18 88888.00 2015-06-23 02:34:25.625 174 12795.83 79.60 54430.18 88888.00 2015-06-23 02:34:25.750 174 12795.80 79.55 54430.15 88888.00 2015-06-23 02:34:25.875 174 12795.85 79.47 54430.12 88888.00 2015-06-23 02:34:26.000 174 12795.88 79.40 54430.10 88888.00 2015-06-23 02:34:26.125 174 12795.88 79.35 54430.10 88888.00 2015-06-23 02:34:26.250 174 12795.75 79.28 54430.10 88888.00 2015-06-23 02:34:26.375 174 12795.65 79.25 54430.12 88888.00 2015-06-23 02:34:26.500 174 12795.62 79.20 54430.10 88888.00 2015-06-23 02:34:26.625 174 12795.60 79.15 54430.07 88888.00 2015-06-23 02:34:26.750 174 12795.60 79.05 54430.05 88888.00 2015-06-23 02:34:26.875 174 12795.55 78.97 54430.05 88888.00 2015-06-23 02:34:27.000 174 12795.52 78.90 54430.00 88888.00 2015-06-23 02:34:27.125 174 12795.50 78.83 54429.97 88888.00 2015-06-23 02:34:27.250 174 12795.50 78.75 54429.97 88888.00 2015-06-23 02:34:27.375 174 12795.52 78.72 54429.97 88888.00 2015-06-23 02:34:27.500 174 12795.50 78.65 54429.95 88888.00 2015-06-23 02:34:27.625 174 12795.38 78.55 54429.93 88888.00 2015-06-23 02:34:27.750 174 12795.35 78.45 54429.88 88888.00 2015-06-23 02:34:27.875 174 12795.38 78.40 54429.88 88888.00 2015-06-23 02:34:28.000 174 12795.33 78.38 54429.85 88888.00 2015-06-23 02:34:28.125 174 12795.25 78.30 54429.88 88888.00 2015-06-23 02:34:28.250 174 12795.25 78.25 54429.85 88888.00 2015-06-23 02:34:28.375 174 12795.20 78.20 54429.82 88888.00 2015-06-23 02:34:28.500 174 12795.15 78.15 54429.80 88888.00 2015-06-23 02:34:28.625 174 12795.15 78.05 54429.78 88888.00 2015-06-23 02:34:28.750 174 12795.17 77.97 54429.78 88888.00 2015-06-23 02:34:28.875 174 12795.15 77.90 54429.78 88888.00 2015-06-23 02:34:29.000 174 12795.10 77.88 54429.75 88888.00 2015-06-23 02:34:29.125 174 12795.05 77.80 54429.72 88888.00 2015-06-23 02:34:29.250 174 12794.92 77.72 54429.72 88888.00 2015-06-23 02:34:29.375 174 12794.95 77.67 54429.72 88888.00 2015-06-23 02:34:29.500 174 12794.92 77.62 54429.68 88888.00 2015-06-23 02:34:29.625 174 12794.90 77.55 54429.65 88888.00 2015-06-23 02:34:29.750 174 12794.88 77.50 54429.65 88888.00 2015-06-23 02:34:29.875 174 12794.88 77.45 54429.62 88888.00 2015-06-23 02:34:30.000 174 12794.85 77.38 54429.60 88888.00 2015-06-23 02:34:30.125 174 12794.77 77.30 54429.62 88888.00 2015-06-23 02:34:30.250 174 12794.75 77.25 54429.60 88888.00 2015-06-23 02:34:30.375 174 12794.77 77.17 54429.57 88888.00 2015-06-23 02:34:30.500 174 12794.80 77.12 54429.60 88888.00 2015-06-23 02:34:30.625 174 12794.73 77.03 54429.57 88888.00 2015-06-23 02:34:30.750 174 12794.73 77.00 54429.55 88888.00 2015-06-23 02:34:30.875 174 12794.70 76.90 54429.50 88888.00 2015-06-23 02:34:31.000 174 12794.65 76.85 54429.47 88888.00 2015-06-23 02:34:31.125 174 12794.60 76.80 54429.50 88888.00 2015-06-23 02:34:31.250 174 12794.55 76.75 54429.47 88888.00 2015-06-23 02:34:31.375 174 12794.55 76.70 54429.47 88888.00 2015-06-23 02:34:31.500 174 12794.52 76.62 54429.43 88888.00 2015-06-23 02:34:31.625 174 12794.50 76.58 54429.43 88888.00 2015-06-23 02:34:31.750 174 12794.48 76.53 54429.43 88888.00 2015-06-23 02:34:31.875 174 12794.42 76.47 54429.43 88888.00 2015-06-23 02:34:32.000 174 12794.40 76.38 54429.38 88888.00 2015-06-23 02:34:32.125 174 12794.38 76.28 54429.32 88888.00 2015-06-23 02:34:32.250 174 12794.35 76.25 54429.35 88888.00 2015-06-23 02:34:32.375 174 12794.35 76.22 54429.32 88888.00 2015-06-23 02:34:32.500 174 12794.33 76.15 54429.30 88888.00 2015-06-23 02:34:32.625 174 12794.30 76.08 54429.28 88888.00 2015-06-23 02:34:32.750 174 12794.30 76.00 54429.28 88888.00 2015-06-23 02:34:32.875 174 12794.27 75.97 54429.25 88888.00 2015-06-23 02:34:33.000 174 12794.27 75.92 54429.22 88888.00 2015-06-23 02:34:33.125 174 12794.30 75.85 54429.22 88888.00 2015-06-23 02:34:33.250 174 12794.20 75.78 54429.20 88888.00 2015-06-23 02:34:33.375 174 12794.12 75.70 54429.20 88888.00 2015-06-23 02:34:33.500 174 12794.12 75.67 54429.18 88888.00 2015-06-23 02:34:33.625 174 12794.10 75.65 54429.18 88888.00 2015-06-23 02:34:33.750 174 12794.05 75.58 54429.18 88888.00 2015-06-23 02:34:33.875 174 12794.08 75.55 54429.10 88888.00 2015-06-23 02:34:34.000 174 12794.10 75.50 54429.05 88888.00 2015-06-23 02:34:34.125 174 12794.05 75.42 54429.05 88888.00 2015-06-23 02:34:34.250 174 12794.00 75.35 54429.05 88888.00 2015-06-23 02:34:34.375 174 12793.98 75.35 54429.05 88888.00 2015-06-23 02:34:34.500 174 12793.95 75.28 54429.03 88888.00 2015-06-23 02:34:34.625 174 12793.90 75.25 54429.00 88888.00 2015-06-23 02:34:34.750 174 12793.85 75.20 54428.97 88888.00 2015-06-23 02:34:34.875 174 12793.90 75.17 54428.95 88888.00 2015-06-23 02:34:35.000 174 12793.95 75.17 54428.95 88888.00 2015-06-23 02:34:35.125 174 12793.98 75.12 54428.95 88888.00 2015-06-23 02:34:35.250 174 12793.88 75.03 54428.93 88888.00 2015-06-23 02:34:35.375 174 12793.85 74.97 54428.88 88888.00 2015-06-23 02:34:35.500 174 12793.80 74.92 54428.85 88888.00 2015-06-23 02:34:35.625 174 12793.75 74.90 54428.85 88888.00 2015-06-23 02:34:35.750 174 12793.77 74.85 54428.82 88888.00 2015-06-23 02:34:35.875 174 12793.73 74.83 54428.82 88888.00 2015-06-23 02:34:36.000 174 12793.73 74.75 54428.78 88888.00 2015-06-23 02:34:36.125 174 12793.77 74.70 54428.78 88888.00 2015-06-23 02:34:36.250 174 12793.77 74.67 54428.75 88888.00 2015-06-23 02:34:36.375 174 12793.75 74.60 54428.70 88888.00 2015-06-23 02:34:36.500 174 12793.70 74.58 54428.72 88888.00 2015-06-23 02:34:36.625 174 12793.65 74.53 54428.70 88888.00 2015-06-23 02:34:36.750 174 12793.65 74.50 54428.70 88888.00 2015-06-23 02:34:36.875 174 12793.62 74.47 54428.65 88888.00 2015-06-23 02:34:37.000 174 12793.58 74.42 54428.62 88888.00 2015-06-23 02:34:37.125 174 12793.52 74.38 54428.60 88888.00 2015-06-23 02:34:37.250 174 12793.50 74.33 54428.62 88888.00 2015-06-23 02:34:37.375 174 12793.52 74.25 54428.57 88888.00 2015-06-23 02:34:37.500 174 12793.45 74.22 54428.57 88888.00 2015-06-23 02:34:37.625 174 12793.40 74.20 54428.55 88888.00 2015-06-23 02:34:37.750 174 12793.40 74.15 54428.53 88888.00 2015-06-23 02:34:37.875 174 12793.35 74.08 54428.50 88888.00 2015-06-23 02:34:38.000 174 12793.38 74.03 54428.45 88888.00 2015-06-23 02:34:38.125 174 12793.38 74.03 54428.47 88888.00 2015-06-23 02:34:38.250 174 12793.35 73.97 54428.43 88888.00 2015-06-23 02:34:38.375 174 12793.38 73.92 54428.43 88888.00 2015-06-23 02:34:38.500 174 12793.33 73.90 54428.38 88888.00 2015-06-23 02:34:38.625 174 12793.23 73.83 54428.35 88888.00 2015-06-23 02:34:38.750 174 12793.23 73.78 54428.38 88888.00 2015-06-23 02:34:38.875 174 12793.27 73.70 54428.35 88888.00 2015-06-23 02:34:39.000 174 12793.33 73.65 54428.30 88888.00 2015-06-23 02:34:39.125 174 12793.25 73.58 54428.28 88888.00 2015-06-23 02:34:39.250 174 12793.15 73.53 54428.25 88888.00 2015-06-23 02:34:39.375 174 12793.15 73.50 54428.22 88888.00 2015-06-23 02:34:39.500 174 12793.15 73.47 54428.22 88888.00 2015-06-23 02:34:39.625 174 12793.12 73.42 54428.25 88888.00 2015-06-23 02:34:39.750 174 12793.10 73.35 54428.22 88888.00 2015-06-23 02:34:39.875 174 12793.08 73.25 54428.15 88888.00 2015-06-23 02:34:40.000 174 12793.02 73.17 54428.12 88888.00 2015-06-23 02:34:40.125 174 12793.02 73.15 54428.15 88888.00 2015-06-23 02:34:40.250 174 12792.98 73.12 54428.12 88888.00 2015-06-23 02:34:40.375 174 12792.98 73.10 54428.15 88888.00 2015-06-23 02:34:40.500 174 12792.92 73.03 54428.10 88888.00 2015-06-23 02:34:40.625 174 12792.90 72.95 54428.05 88888.00 2015-06-23 02:34:40.750 174 12792.88 72.90 54428.03 88888.00 2015-06-23 02:34:40.875 174 12792.85 72.85 54428.05 88888.00 2015-06-23 02:34:41.000 174 12792.85 72.83 54428.03 88888.00 2015-06-23 02:34:41.125 174 12792.88 72.80 54428.03 88888.00 2015-06-23 02:34:41.250 174 12792.85 72.75 54427.97 88888.00 2015-06-23 02:34:41.375 174 12792.80 72.67 54427.95 88888.00 2015-06-23 02:34:41.500 174 12792.73 72.62 54427.93 88888.00 2015-06-23 02:34:41.625 174 12792.75 72.60 54427.95 88888.00 2015-06-23 02:34:41.750 174 12792.77 72.55 54427.95 88888.00 2015-06-23 02:34:41.875 174 12792.75 72.50 54427.93 88888.00 2015-06-23 02:34:42.000 174 12792.70 72.45 54427.90 88888.00 2015-06-23 02:34:42.125 174 12792.70 72.40 54427.88 88888.00 2015-06-23 02:34:42.250 174 12792.70 72.35 54427.85 88888.00 2015-06-23 02:34:42.375 174 12792.67 72.33 54427.85 88888.00 2015-06-23 02:34:42.500 174 12792.67 72.28 54427.82 88888.00 2015-06-23 02:34:42.625 174 12792.62 72.20 54427.80 88888.00 2015-06-23 02:34:42.750 174 12792.55 72.17 54427.78 88888.00 2015-06-23 02:34:42.875 174 12792.52 72.10 54427.75 88888.00 2015-06-23 02:34:43.000 174 12792.55 72.05 54427.72 88888.00 2015-06-23 02:34:43.125 174 12792.50 72.00 54427.72 88888.00 2015-06-23 02:34:43.250 174 12792.40 71.95 54427.68 88888.00 2015-06-23 02:34:43.375 174 12792.38 71.92 54427.70 88888.00 2015-06-23 02:34:43.500 174 12792.40 71.90 54427.65 88888.00 2015-06-23 02:34:43.625 174 12792.38 71.83 54427.62 88888.00 2015-06-23 02:34:43.750 174 12792.33 71.78 54427.60 88888.00 2015-06-23 02:34:43.875 174 12792.25 71.70 54427.57 88888.00 2015-06-23 02:34:44.000 174 12792.23 71.65 54427.55 88888.00 2015-06-23 02:34:44.125 174 12792.25 71.60 54427.55 88888.00 2015-06-23 02:34:44.250 174 12792.12 71.60 54427.53 88888.00 2015-06-23 02:34:44.375 174 12792.15 71.58 54427.53 88888.00 2015-06-23 02:34:44.500 174 12792.17 71.50 54427.53 88888.00 2015-06-23 02:34:44.625 174 12792.20 71.45 54427.50 88888.00 2015-06-23 02:34:44.750 174 12792.23 71.40 54427.50 88888.00 2015-06-23 02:34:44.875 174 12792.20 71.40 54427.50 88888.00 2015-06-23 02:34:45.000 174 12792.10 71.30 54427.43 88888.00 2015-06-23 02:34:45.125 174 12792.08 71.25 54427.43 88888.00 2015-06-23 02:34:45.250 174 12792.08 71.17 54427.40 88888.00 2015-06-23 02:34:45.375 174 12792.12 71.15 54427.40 88888.00 2015-06-23 02:34:45.500 174 12792.10 71.10 54427.32 88888.00 2015-06-23 02:34:45.625 174 12792.05 71.05 54427.32 88888.00 2015-06-23 02:34:45.750 174 12792.02 71.03 54427.30 88888.00 2015-06-23 02:34:45.875 174 12791.92 70.95 54427.32 88888.00 2015-06-23 02:34:46.000 174 12791.88 70.92 54427.28 88888.00 2015-06-23 02:34:46.125 174 12791.88 70.88 54427.28 88888.00 2015-06-23 02:34:46.250 174 12791.85 70.83 54427.25 88888.00 2015-06-23 02:34:46.375 174 12791.80 70.75 54427.25 88888.00 2015-06-23 02:34:46.500 174 12791.83 70.70 54427.25 88888.00 2015-06-23 02:34:46.625 174 12791.85 70.65 54427.22 88888.00 2015-06-23 02:34:46.750 174 12791.75 70.60 54427.20 88888.00 2015-06-23 02:34:46.875 174 12791.75 70.55 54427.18 88888.00 2015-06-23 02:34:47.000 174 12791.83 70.50 54427.15 88888.00 2015-06-23 02:34:47.125 174 12791.83 70.47 54427.12 88888.00 2015-06-23 02:34:47.250 174 12791.80 70.42 54427.12 88888.00 2015-06-23 02:34:47.375 174 12791.83 70.40 54427.12 88888.00 2015-06-23 02:34:47.500 174 12791.75 70.35 54427.07 88888.00 2015-06-23 02:34:47.625 174 12791.70 70.30 54427.07 88888.00 2015-06-23 02:34:47.750 174 12791.65 70.28 54427.07 88888.00 2015-06-23 02:34:47.875 174 12791.62 70.20 54427.03 88888.00 2015-06-23 02:34:48.000 174 12791.62 70.12 54426.95 88888.00 2015-06-23 02:34:48.125 174 12791.62 70.10 54426.97 88888.00 2015-06-23 02:34:48.250 174 12791.58 70.03 54426.97 88888.00 2015-06-23 02:34:48.375 174 12791.58 70.05 54426.95 88888.00 2015-06-23 02:34:48.500 174 12791.55 70.00 54426.90 88888.00 2015-06-23 02:34:48.625 174 12791.50 69.95 54426.88 88888.00 2015-06-23 02:34:48.750 174 12791.52 69.92 54426.85 88888.00 2015-06-23 02:34:48.875 174 12791.50 69.85 54426.88 88888.00 2015-06-23 02:34:49.000 174 12791.40 69.83 54426.85 88888.00 2015-06-23 02:34:49.125 174 12791.30 69.78 54426.80 88888.00 2015-06-23 02:34:49.250 174 12791.27 69.72 54426.82 88888.00 2015-06-23 02:34:49.375 174 12791.35 69.70 54426.82 88888.00 2015-06-23 02:34:49.500 174 12791.33 69.65 54426.80 88888.00 2015-06-23 02:34:49.625 174 12791.30 69.58 54426.78 88888.00 2015-06-23 02:34:49.750 174 12791.27 69.58 54426.78 88888.00 2015-06-23 02:34:49.875 174 12791.23 69.55 54426.72 88888.00 2015-06-23 02:34:50.000 174 12791.23 69.55 54426.72 88888.00 2015-06-23 02:34:50.125 174 12791.15 69.47 54426.72 88888.00 2015-06-23 02:34:50.250 174 12791.10 69.40 54426.68 88888.00 2015-06-23 02:34:50.375 174 12791.12 69.38 54426.68 88888.00 2015-06-23 02:34:50.500 174 12791.05 69.35 54426.68 88888.00 2015-06-23 02:34:50.625 174 12790.92 69.28 54426.68 88888.00 2015-06-23 02:34:50.750 174 12790.90 69.22 54426.62 88888.00 2015-06-23 02:34:50.875 174 12790.95 69.20 54426.62 88888.00 2015-06-23 02:34:51.000 174 12790.98 69.12 54426.60 88888.00 2015-06-23 02:34:51.125 174 12790.85 69.08 54426.60 88888.00 2015-06-23 02:34:51.250 174 12790.77 69.08 54426.57 88888.00 2015-06-23 02:34:51.375 174 12790.73 69.03 54426.55 88888.00 2015-06-23 02:34:51.500 174 12790.70 69.00 54426.55 88888.00 2015-06-23 02:34:51.625 174 12790.58 68.97 54426.55 88888.00 2015-06-23 02:34:51.750 174 12790.55 68.90 54426.53 88888.00 2015-06-23 02:34:51.875 174 12790.60 68.88 54426.53 88888.00 2015-06-23 02:34:52.000 174 12790.60 68.83 54426.50 88888.00 2015-06-23 02:34:52.125 174 12790.52 68.83 54426.50 88888.00 2015-06-23 02:34:52.250 174 12790.38 68.80 54426.50 88888.00 2015-06-23 02:34:52.375 174 12790.38 68.78 54426.47 88888.00 2015-06-23 02:34:52.500 174 12790.40 68.75 54426.45 88888.00 2015-06-23 02:34:52.625 174 12790.42 68.70 54426.45 88888.00 2015-06-23 02:34:52.750 174 12790.38 68.65 54426.43 88888.00 2015-06-23 02:34:52.875 174 12790.27 68.60 54426.43 88888.00 2015-06-23 02:34:53.000 174 12790.23 68.58 54426.40 88888.00 2015-06-23 02:34:53.125 174 12790.17 68.53 54426.40 88888.00 2015-06-23 02:34:53.250 174 12790.10 68.50 54426.40 88888.00 2015-06-23 02:34:53.375 174 12790.10 68.45 54426.38 88888.00 2015-06-23 02:34:53.500 174 12790.00 68.42 54426.35 88888.00 2015-06-23 02:34:53.625 174 12789.98 68.38 54426.32 88888.00 2015-06-23 02:34:53.750 174 12789.95 68.38 54426.32 88888.00 2015-06-23 02:34:53.875 174 12789.92 68.35 54426.30 88888.00 2015-06-23 02:34:54.000 174 12789.90 68.30 54426.28 88888.00 2015-06-23 02:34:54.125 174 12789.90 68.22 54426.25 88888.00 2015-06-23 02:34:54.250 174 12789.85 68.17 54426.22 88888.00 2015-06-23 02:34:54.375 174 12789.77 68.17 54426.25 88888.00 2015-06-23 02:34:54.500 174 12789.73 68.17 54426.22 88888.00 2015-06-23 02:34:54.625 174 12789.70 68.12 54426.20 88888.00 2015-06-23 02:34:54.750 174 12789.67 68.08 54426.18 88888.00 2015-06-23 02:34:54.875 174 12789.67 68.08 54426.18 88888.00 2015-06-23 02:34:55.000 174 12789.62 68.05 54426.15 88888.00 2015-06-23 02:34:55.125 174 12789.55 68.00 54426.15 88888.00 2015-06-23 02:34:55.250 174 12789.50 67.95 54426.15 88888.00 2015-06-23 02:34:55.375 174 12789.40 67.95 54426.12 88888.00 2015-06-23 02:34:55.500 174 12789.30 67.95 54426.12 88888.00 2015-06-23 02:34:55.625 174 12789.25 67.90 54426.10 88888.00 2015-06-23 02:34:55.750 174 12789.25 67.88 54426.07 88888.00 2015-06-23 02:34:55.875 174 12789.23 67.83 54426.05 88888.00 2015-06-23 02:34:56.000 174 12789.20 67.85 54426.05 88888.00 2015-06-23 02:34:56.125 174 12789.15 67.80 54426.03 88888.00 2015-06-23 02:34:56.250 174 12789.12 67.75 54426.05 88888.00 2015-06-23 02:34:56.375 174 12789.10 67.72 54426.03 88888.00 2015-06-23 02:34:56.500 174 12789.08 67.72 54426.03 88888.00 2015-06-23 02:34:56.625 174 12788.95 67.67 54425.97 88888.00 2015-06-23 02:34:56.750 174 12788.88 67.67 54426.00 88888.00 2015-06-23 02:34:56.875 174 12788.85 67.62 54425.97 88888.00 2015-06-23 02:34:57.000 174 12788.90 67.60 54425.95 88888.00 2015-06-23 02:34:57.125 174 12788.83 67.60 54425.93 88888.00 2015-06-23 02:34:57.250 174 12788.80 67.58 54425.90 88888.00 2015-06-23 02:34:57.375 174 12788.80 67.55 54425.88 88888.00 2015-06-23 02:34:57.500 174 12788.77 67.53 54425.85 88888.00 2015-06-23 02:34:57.625 174 12788.73 67.45 54425.82 88888.00 2015-06-23 02:34:57.750 174 12788.70 67.42 54425.80 88888.00 2015-06-23 02:34:57.875 174 12788.73 67.38 54425.80 88888.00 2015-06-23 02:34:58.000 174 12788.65 67.35 54425.78 88888.00 2015-06-23 02:34:58.125 174 12788.58 67.30 54425.78 88888.00 2015-06-23 02:34:58.250 174 12788.52 67.33 54425.75 88888.00 2015-06-23 02:34:58.375 174 12788.55 67.33 54425.72 88888.00 2015-06-23 02:34:58.500 174 12788.52 67.28 54425.70 88888.00 2015-06-23 02:34:58.625 174 12788.38 67.20 54425.72 88888.00 2015-06-23 02:34:58.750 174 12788.35 67.20 54425.70 88888.00 2015-06-23 02:34:58.875 174 12788.35 67.17 54425.70 88888.00 2015-06-23 02:34:59.000 174 12788.33 67.12 54425.68 88888.00 2015-06-23 02:34:59.125 174 12788.33 67.10 54425.68 88888.00 2015-06-23 02:34:59.250 174 12788.33 67.05 54425.68 88888.00 2015-06-23 02:34:59.375 174 12788.33 67.03 54425.65 88888.00 2015-06-23 02:34:59.500 174 12788.27 66.97 54425.60 88888.00 2015-06-23 02:34:59.625 174 12788.20 66.95 54425.57 88888.00 2015-06-23 02:34:59.750 174 12788.25 66.95 54425.60 88888.00 2015-06-23 02:34:59.875 174 12788.30 66.90 54425.60 88888.00 2015-06-23 02:35:00.000 174 12788.27 66.83 54425.55 88888.00 2015-06-23 02:35:00.125 174 12788.23 66.83 54425.57 88888.00 2015-06-23 02:35:00.250 174 12788.10 66.78 54425.53 88888.00 2015-06-23 02:35:00.375 174 12788.10 66.75 54425.50 88888.00 2015-06-23 02:35:00.500 174 12788.17 66.70 54425.50 88888.00 2015-06-23 02:35:00.625 174 12788.25 66.70 54425.45 88888.00 2015-06-23 02:35:00.750 174 12788.20 66.65 54425.43 88888.00 2015-06-23 02:35:00.875 174 12788.10 66.62 54425.40 88888.00 2015-06-23 02:35:01.000 174 12788.10 66.58 54425.38 88888.00 2015-06-23 02:35:01.125 174 12788.02 66.53 54425.38 88888.00 2015-06-23 02:35:01.250 174 12788.00 66.45 54425.38 88888.00 2015-06-23 02:35:01.375 174 12787.98 66.45 54425.35 88888.00 2015-06-23 02:35:01.500 174 12787.95 66.42 54425.30 88888.00 2015-06-23 02:35:01.625 174 12787.92 66.40 54425.28 88888.00 2015-06-23 02:35:01.750 174 12787.95 66.38 54425.25 88888.00 2015-06-23 02:35:01.875 174 12787.92 66.38 54425.28 88888.00 2015-06-23 02:35:02.000 174 12787.92 66.33 54425.22 88888.00 2015-06-23 02:35:02.125 174 12787.88 66.30 54425.20 88888.00 2015-06-23 02:35:02.250 174 12787.83 66.30 54425.20 88888.00 2015-06-23 02:35:02.375 174 12787.80 66.30 54425.18 88888.00 2015-06-23 02:35:02.500 174 12787.77 66.30 54425.18 88888.00 2015-06-23 02:35:02.625 174 12787.77 66.30 54425.18 88888.00 2015-06-23 02:35:02.750 174 12787.75 66.22 54425.12 88888.00 2015-06-23 02:35:02.875 174 12787.77 66.20 54425.12 88888.00 2015-06-23 02:35:03.000 174 12787.75 66.15 54425.10 88888.00 2015-06-23 02:35:03.125 174 12787.62 66.12 54425.10 88888.00 2015-06-23 02:35:03.250 174 12787.48 66.08 54425.07 88888.00 2015-06-23 02:35:03.375 174 12787.42 66.08 54425.07 88888.00 2015-06-23 02:35:03.500 174 12787.45 66.05 54425.07 88888.00 2015-06-23 02:35:03.625 174 12787.50 66.03 54425.05 88888.00 2015-06-23 02:35:03.750 174 12787.42 65.97 54425.05 88888.00 2015-06-23 02:35:03.875 174 12787.38 65.97 54425.03 88888.00 2015-06-23 02:35:04.000 174 12787.38 65.95 54425.00 88888.00 2015-06-23 02:35:04.125 174 12787.35 65.90 54425.00 88888.00 2015-06-23 02:35:04.250 174 12787.27 65.85 54424.95 88888.00 2015-06-23 02:35:04.375 174 12787.27 65.83 54424.90 88888.00 2015-06-23 02:35:04.500 174 12787.30 65.78 54424.90 88888.00 2015-06-23 02:35:04.625 174 12787.27 65.78 54424.90 88888.00 2015-06-23 02:35:04.750 174 12787.23 65.78 54424.90 88888.00 2015-06-23 02:35:04.875 174 12787.23 65.75 54424.88 88888.00 2015-06-23 02:35:05.000 174 12787.20 65.72 54424.82 88888.00 2015-06-23 02:35:05.125 174 12787.17 65.70 54424.85 88888.00 2015-06-23 02:35:05.250 174 12787.12 65.65 54424.82 88888.00 2015-06-23 02:35:05.375 174 12787.10 65.62 54424.80 88888.00 2015-06-23 02:35:05.500 174 12787.02 65.58 54424.78 88888.00 2015-06-23 02:35:05.625 174 12786.98 65.58 54424.78 88888.00 2015-06-23 02:35:05.750 174 12786.98 65.55 54424.78 88888.00 2015-06-23 02:35:05.875 174 12786.95 65.50 54424.75 88888.00 2015-06-23 02:35:06.000 174 12786.85 65.47 54424.75 88888.00 2015-06-23 02:35:06.125 174 12786.85 65.45 54424.72 88888.00 2015-06-23 02:35:06.250 174 12786.80 65.40 54424.70 88888.00 2015-06-23 02:35:06.375 174 12786.77 65.35 54424.68 88888.00 2015-06-23 02:35:06.500 174 12786.80 65.33 54424.68 88888.00 2015-06-23 02:35:06.625 174 12786.77 65.30 54424.68 88888.00 2015-06-23 02:35:06.750 174 12786.70 65.30 54424.65 88888.00 2015-06-23 02:35:06.875 174 12786.70 65.28 54424.68 88888.00 2015-06-23 02:35:07.000 174 12786.65 65.25 54424.65 88888.00 2015-06-23 02:35:07.125 174 12786.58 65.22 54424.62 88888.00 2015-06-23 02:35:07.250 174 12786.52 65.15 54424.62 88888.00 2015-06-23 02:35:07.375 174 12786.58 65.12 54424.60 88888.00 2015-06-23 02:35:07.500 174 12786.50 65.10 54424.60 88888.00 2015-06-23 02:35:07.625 174 12786.45 65.10 54424.60 88888.00 2015-06-23 02:35:07.750 174 12786.45 65.03 54424.55 88888.00 2015-06-23 02:35:07.875 174 12786.45 65.00 54424.53 88888.00 2015-06-23 02:35:08.000 174 12786.40 64.97 54424.57 88888.00 2015-06-23 02:35:08.125 174 12786.30 64.95 54424.55 88888.00 2015-06-23 02:35:08.250 174 12786.25 64.90 54424.50 88888.00 2015-06-23 02:35:08.375 174 12786.30 64.83 54424.50 88888.00 2015-06-23 02:35:08.500 174 12786.30 64.83 54424.47 88888.00 2015-06-23 02:35:08.625 174 12786.27 64.80 54424.47 88888.00 2015-06-23 02:35:08.750 174 12786.20 64.78 54424.43 88888.00 2015-06-23 02:35:08.875 174 12786.17 64.72 54424.40 88888.00 2015-06-23 02:35:09.000 174 12786.10 64.67 54424.35 88888.00 2015-06-23 02:35:09.125 174 12786.15 64.62 54424.35 88888.00 2015-06-23 02:35:09.250 174 12786.10 64.62 54424.40 88888.00 2015-06-23 02:35:09.375 174 12786.05 64.62 54424.43 88888.00 2015-06-23 02:35:09.500 174 12786.00 64.60 54424.40 88888.00 2015-06-23 02:35:09.625 174 12785.95 64.53 54424.35 88888.00 2015-06-23 02:35:09.750 174 12785.90 64.47 54424.32 88888.00 2015-06-23 02:35:09.875 174 12785.88 64.40 54424.30 88888.00 2015-06-23 02:35:10.000 174 12785.83 64.38 54424.30 88888.00 2015-06-23 02:35:10.125 174 12785.80 64.38 54424.28 88888.00 2015-06-23 02:35:10.250 174 12785.77 64.33 54424.25 88888.00 2015-06-23 02:35:10.375 174 12785.75 64.28 54424.25 88888.00 2015-06-23 02:35:10.500 174 12785.67 64.20 54424.25 88888.00 2015-06-23 02:35:10.625 174 12785.62 64.20 54424.22 88888.00 2015-06-23 02:35:10.750 174 12785.62 64.20 54424.22 88888.00 2015-06-23 02:35:10.875 174 12785.60 64.12 54424.22 88888.00 2015-06-23 02:35:11.000 174 12785.60 64.05 54424.18 88888.00 2015-06-23 02:35:11.125 174 12785.55 64.00 54424.18 88888.00 2015-06-23 02:35:11.250 174 12785.48 63.98 54424.18 88888.00 2015-06-23 02:35:11.375 174 12785.50 64.00 54424.15 88888.00 2015-06-23 02:35:11.500 174 12785.52 63.95 54424.12 88888.00 2015-06-23 02:35:11.625 174 12785.50 63.92 54424.10 88888.00 2015-06-23 02:35:11.750 174 12785.40 63.88 54424.10 88888.00 2015-06-23 02:35:11.875 174 12785.30 63.85 54424.10 88888.00 2015-06-23 02:35:12.000 174 12785.27 63.83 54424.07 88888.00 2015-06-23 02:35:12.125 174 12785.33 63.77 54424.07 88888.00 2015-06-23 02:35:12.250 174 12785.23 63.67 54424.05 88888.00 2015-06-23 02:35:12.375 174 12785.20 63.67 54424.05 88888.00 2015-06-23 02:35:12.500 174 12785.23 63.62 54424.03 88888.00 2015-06-23 02:35:12.625 174 12785.17 63.58 54424.00 88888.00 2015-06-23 02:35:12.750 174 12785.17 63.52 54423.97 88888.00 2015-06-23 02:35:12.875 174 12785.23 63.48 54423.97 88888.00 2015-06-23 02:35:13.000 174 12785.20 63.42 54423.97 88888.00 2015-06-23 02:35:13.125 174 12785.15 63.40 54423.95 88888.00 2015-06-23 02:35:13.250 174 12785.02 63.30 54423.93 88888.00 2015-06-23 02:35:13.375 174 12785.08 63.27 54423.93 88888.00 2015-06-23 02:35:13.500 174 12785.12 63.23 54423.90 88888.00 2015-06-23 02:35:13.625 174 12785.00 63.20 54423.90 88888.00 2015-06-23 02:35:13.750 174 12784.95 63.17 54423.90 88888.00 2015-06-23 02:35:13.875 174 12784.90 63.10 54423.88 88888.00 2015-06-23 02:35:14.000 174 12784.92 63.08 54423.85 88888.00 2015-06-23 02:35:14.125 174 12784.90 63.05 54423.85 88888.00 2015-06-23 02:35:14.250 174 12784.83 62.95 54423.82 88888.00 2015-06-23 02:35:14.375 174 12784.80 62.92 54423.80 88888.00 2015-06-23 02:35:14.500 174 12784.77 62.85 54423.78 88888.00 2015-06-23 02:35:14.625 174 12784.77 62.85 54423.80 88888.00 2015-06-23 02:35:14.750 174 12784.77 62.80 54423.78 88888.00 2015-06-23 02:35:14.875 174 12784.77 62.75 54423.78 88888.00 2015-06-23 02:35:15.000 174 12784.73 62.73 54423.78 88888.00 2015-06-23 02:35:15.125 174 12784.70 62.70 54423.80 88888.00 2015-06-23 02:35:15.250 174 12784.60 62.62 54423.78 88888.00 2015-06-23 02:35:15.375 174 12784.58 62.60 54423.75 88888.00 2015-06-23 02:35:15.500 174 12784.52 62.55 54423.75 88888.00 2015-06-23 02:35:15.625 174 12784.50 62.50 54423.50 88888.00 2015-06-23 02:35:15.750 174 12784.48 62.45 54423.45 88888.00 2015-06-23 02:35:15.875 174 12784.40 62.45 54423.65 88888.00 2015-06-23 02:35:16.000 174 12784.33 62.40 54423.75 88888.00 2015-06-23 02:35:16.125 174 12784.27 62.33 54423.75 88888.00 2015-06-23 02:35:16.250 174 12784.20 62.27 54423.70 88888.00 2015-06-23 02:35:16.375 174 12784.15 62.25 54423.68 88888.00 2015-06-23 02:35:16.500 174 12784.15 62.25 54423.65 88888.00 2015-06-23 02:35:16.625 174 12784.17 62.20 54423.68 88888.00 2015-06-23 02:35:16.750 174 12784.17 62.10 54423.62 88888.00 2015-06-23 02:35:16.875 174 12784.05 62.08 54423.60 88888.00 2015-06-23 02:35:17.000 174 12784.05 62.08 54423.62 88888.00 2015-06-23 02:35:17.125 174 12784.08 62.05 54423.62 88888.00 2015-06-23 02:35:17.250 174 12784.02 61.95 54423.60 88888.00 2015-06-23 02:35:17.375 174 12784.00 61.92 54423.57 88888.00 2015-06-23 02:35:17.500 174 12783.92 61.88 54423.55 88888.00 2015-06-23 02:35:17.625 174 12783.88 61.83 54423.50 88888.00 2015-06-23 02:35:17.750 174 12783.83 61.80 54423.50 88888.00 2015-06-23 02:35:17.875 174 12783.88 61.75 54423.50 88888.00 2015-06-23 02:35:18.000 174 12783.80 61.67 54423.45 88888.00 2015-06-23 02:35:18.125 174 12783.80 61.65 54423.45 88888.00 2015-06-23 02:35:18.250 174 12783.75 61.65 54423.47 88888.00 2015-06-23 02:35:18.375 174 12783.77 61.62 54423.47 88888.00 2015-06-23 02:35:18.500 174 12783.80 61.60 54423.45 88888.00 2015-06-23 02:35:18.625 174 12783.77 61.52 54423.43 88888.00 2015-06-23 02:35:18.750 174 12783.67 61.50 54423.40 88888.00 2015-06-23 02:35:18.875 174 12783.62 61.48 54423.43 88888.00 2015-06-23 02:35:19.000 174 12783.60 61.42 54423.40 88888.00 2015-06-23 02:35:19.125 174 12783.55 61.38 54423.38 88888.00 2015-06-23 02:35:19.250 174 12783.48 61.30 54423.35 88888.00 2015-06-23 02:35:19.375 174 12783.40 61.27 54423.35 88888.00 2015-06-23 02:35:19.500 174 12783.38 61.20 54423.32 88888.00 2015-06-23 02:35:19.625 174 12783.30 61.15 54423.32 88888.00 2015-06-23 02:35:19.750 174 12783.25 61.10 54423.30 88888.00 2015-06-23 02:35:19.875 174 12783.23 61.08 54423.30 88888.00 2015-06-23 02:35:20.000 174 12783.23 61.05 54423.30 88888.00 2015-06-23 02:35:20.125 174 12783.17 61.02 54423.32 88888.00 2015-06-23 02:35:20.250 174 12783.15 60.95 54423.30 88888.00 2015-06-23 02:35:20.375 174 12783.10 60.88 54423.28 88888.00 2015-06-23 02:35:20.500 174 12783.08 60.83 54423.22 88888.00 2015-06-23 02:35:20.625 174 12783.05 60.83 54423.28 88888.00 2015-06-23 02:35:20.750 174 12783.00 60.77 54423.28 88888.00 2015-06-23 02:35:20.875 174 12782.98 60.75 54423.25 88888.00 2015-06-23 02:35:21.000 174 12782.98 60.70 54423.22 88888.00 2015-06-23 02:35:21.125 174 12782.95 60.65 54423.22 88888.00 2015-06-23 02:35:21.250 174 12782.90 60.55 54423.20 88888.00 2015-06-23 02:35:21.375 174 12782.88 60.52 54423.20 88888.00 2015-06-23 02:35:21.500 174 12782.85 60.50 54423.22 88888.00 2015-06-23 02:35:21.625 174 12782.77 60.45 54423.20 88888.00 2015-06-23 02:35:21.750 174 12782.70 60.38 54423.18 88888.00 2015-06-23 02:35:21.875 174 12782.75 60.35 54423.20 88888.00 2015-06-23 02:35:22.000 174 12782.77 60.33 54423.18 88888.00 2015-06-23 02:35:22.125 174 12782.73 60.27 54423.18 88888.00 2015-06-23 02:35:22.250 174 12782.62 60.23 54423.18 88888.00 2015-06-23 02:35:22.375 174 12782.58 60.17 54423.18 88888.00 2015-06-23 02:35:22.500 174 12782.52 60.12 54423.15 88888.00 2015-06-23 02:35:22.625 174 12782.50 60.05 54423.15 88888.00 2015-06-23 02:35:22.750 174 12782.55 59.88 54423.05 88888.00 2015-06-23 02:35:22.875 174 12782.55 59.83 54423.03 88888.00 2015-06-23 02:35:23.000 174 12782.52 59.75 54423.03 88888.00 2015-06-23 02:35:23.125 174 12782.40 59.73 54423.05 88888.00 2015-06-23 02:35:23.250 174 12782.30 59.65 54423.03 88888.00 2015-06-23 02:35:23.375 174 12782.33 59.62 54423.03 88888.00 2015-06-23 02:35:23.500 174 12782.33 59.60 54422.97 88888.00 2015-06-23 02:35:23.625 174 12782.33 59.55 54422.95 88888.00 2015-06-23 02:35:23.750 174 12782.23 59.73 54423.07 88888.00 2015-06-23 02:35:23.875 174 12782.20 59.67 54423.07 88888.00 2015-06-23 02:35:24.000 174 12782.17 59.60 54423.03 88888.00 2015-06-23 02:35:24.125 174 12782.17 59.58 54423.03 88888.00 2015-06-23 02:35:24.250 174 12782.12 59.52 54423.00 88888.00 2015-06-23 02:35:24.375 174 12782.02 59.48 54423.00 88888.00 2015-06-23 02:35:24.500 174 12781.92 59.42 54422.97 88888.00 2015-06-23 02:35:24.625 174 12781.88 59.40 54423.00 88888.00 2015-06-23 02:35:24.750 174 12781.88 59.35 54422.97 88888.00 2015-06-23 02:35:24.875 174 12781.90 59.33 54422.97 88888.00 2015-06-23 02:35:25.000 174 12781.85 59.25 54422.95 88888.00 2015-06-23 02:35:25.125 174 12781.77 59.20 54422.93 88888.00 2015-06-23 02:35:25.250 174 12781.73 59.15 54422.90 88888.00 2015-06-23 02:35:25.375 174 12781.77 59.12 54422.90 88888.00 2015-06-23 02:35:25.500 174 12781.80 59.12 54422.88 88888.00 2015-06-23 02:35:25.625 174 12781.75 59.05 54422.85 88888.00 2015-06-23 02:35:25.750 174 12781.75 58.98 54422.85 88888.00 2015-06-23 02:35:25.875 174 12781.75 58.98 54422.82 88888.00 2015-06-23 02:35:26.000 174 12781.77 58.98 54422.82 88888.00 2015-06-23 02:35:26.125 174 12781.77 58.92 54422.80 88888.00 2015-06-23 02:35:26.250 174 12781.67 58.85 54422.80 88888.00 2015-06-23 02:35:26.375 174 12781.67 58.80 54422.78 88888.00 2015-06-23 02:35:26.500 174 12781.67 58.75 54422.78 88888.00 2015-06-23 02:35:26.625 174 12781.65 58.73 54422.78 88888.00 2015-06-23 02:35:26.750 174 12781.60 58.65 54422.72 88888.00 2015-06-23 02:35:26.875 174 12781.62 58.62 54422.75 88888.00 2015-06-23 02:35:27.000 174 12781.65 58.60 54422.72 88888.00 2015-06-23 02:35:27.125 174 12781.60 58.52 54422.72 88888.00 2015-06-23 02:35:27.250 174 12781.48 58.48 54422.72 88888.00 2015-06-23 02:35:27.375 174 12781.48 58.48 54422.72 88888.00 2015-06-23 02:35:27.500 174 12781.45 58.45 54422.72 88888.00 2015-06-23 02:35:27.625 174 12781.50 58.38 54422.70 88888.00 2015-06-23 02:35:27.750 174 12781.52 58.35 54422.65 88888.00 2015-06-23 02:35:27.875 174 12781.52 58.30 54422.62 88888.00 2015-06-23 02:35:28.000 174 12781.45 58.27 54422.62 88888.00 2015-06-23 02:35:28.125 174 12781.38 58.23 54422.65 88888.00 2015-06-23 02:35:28.250 174 12781.33 58.17 54422.62 88888.00 2015-06-23 02:35:28.375 174 12781.42 58.12 54422.62 88888.00 2015-06-23 02:35:28.500 174 12781.50 58.08 54422.60 88888.00 2015-06-23 02:35:28.625 174 12781.55 58.05 54422.60 88888.00 2015-06-23 02:35:28.750 174 12781.55 57.98 54422.55 88888.00 2015-06-23 02:35:28.875 174 12781.50 57.90 54422.53 88888.00 2015-06-23 02:35:29.000 174 12781.48 57.85 54422.50 88888.00 2015-06-23 02:35:29.125 174 12781.42 57.83 54422.53 88888.00 2015-06-23 02:35:29.250 174 12781.38 57.75 54422.55 88888.00 2015-06-23 02:35:29.375 174 12781.38 57.75 54422.55 88888.00 2015-06-23 02:35:29.500 174 12781.38 57.70 54422.47 88888.00 2015-06-23 02:35:29.625 174 12781.38 57.67 54422.50 88888.00 2015-06-23 02:35:29.750 174 12781.35 57.60 54422.47 88888.00 2015-06-23 02:35:29.875 174 12781.35 57.58 54422.45 88888.00 2015-06-23 02:35:30.000 174 12781.33 57.52 54422.43 88888.00 2015-06-23 02:35:30.125 174 12781.35 57.48 54422.43 88888.00 2015-06-23 02:35:30.250 174 12781.33 57.42 54422.43 88888.00 2015-06-23 02:35:30.375 174 12781.33 57.38 54422.40 88888.00 2015-06-23 02:35:30.500 174 12781.27 57.33 54422.40 88888.00 2015-06-23 02:35:30.625 174 12781.25 57.27 54422.38 88888.00 2015-06-23 02:35:30.750 174 12781.23 57.23 54422.35 88888.00 2015-06-23 02:35:30.875 174 12781.30 57.20 54422.35 88888.00 2015-06-23 02:35:31.000 174 12781.30 57.15 54422.35 88888.00 2015-06-23 02:35:31.125 174 12781.25 57.08 54422.35 88888.00 2015-06-23 02:35:31.250 174 12781.23 56.98 54422.38 88888.00 2015-06-23 02:35:31.375 174 12781.25 57.00 54422.35 88888.00 2015-06-23 02:35:31.500 174 12781.27 56.92 54422.32 88888.00 2015-06-23 02:35:31.625 174 12781.23 56.88 54422.28 88888.00 2015-06-23 02:35:31.750 174 12781.23 56.85 54422.28 88888.00 2015-06-23 02:35:31.875 174 12781.27 56.77 54422.28 88888.00 2015-06-23 02:35:32.000 174 12781.20 56.70 54422.25 88888.00 2015-06-23 02:35:32.125 174 12781.15 56.65 54422.28 88888.00 2015-06-23 02:35:32.250 174 12781.10 56.60 54422.25 88888.00 2015-06-23 02:35:32.375 174 12781.17 56.60 54422.22 88888.00 2015-06-23 02:35:32.500 174 12781.15 56.58 54422.25 88888.00 2015-06-23 02:35:32.625 174 12781.10 56.52 54422.25 88888.00 2015-06-23 02:35:32.750 174 12781.08 56.50 54422.25 88888.00 2015-06-23 02:35:32.875 174 12781.05 56.45 54422.25 88888.00 2015-06-23 02:35:33.000 174 12781.02 56.35 54422.20 88888.00 2015-06-23 02:35:33.125 174 12781.00 56.33 54422.20 88888.00 2015-06-23 02:35:33.250 174 12780.98 56.30 54422.18 88888.00 2015-06-23 02:35:33.375 174 12780.98 56.27 54422.15 88888.00 2015-06-23 02:35:33.500 174 12780.90 56.20 54422.15 88888.00 2015-06-23 02:35:33.625 174 12780.85 56.17 54422.15 88888.00 2015-06-23 02:35:33.750 174 12780.85 56.12 54422.12 88888.00 2015-06-23 02:35:33.875 174 12780.88 56.10 54422.12 88888.00 2015-06-23 02:35:34.000 174 12780.83 56.08 54422.15 88888.00 2015-06-23 02:35:34.125 174 12780.77 56.02 54422.12 88888.00 2015-06-23 02:35:34.250 174 12780.77 55.95 54422.12 88888.00 2015-06-23 02:35:34.375 174 12780.83 55.90 54422.10 88888.00 2015-06-23 02:35:34.500 174 12780.83 55.90 54422.12 88888.00 2015-06-23 02:35:34.625 174 12780.67 55.85 54422.07 88888.00 2015-06-23 02:35:34.750 174 12780.60 55.77 54422.07 88888.00 2015-06-23 02:35:34.875 174 12780.62 55.73 54422.03 88888.00 2015-06-23 02:35:35.000 174 12780.60 55.67 54421.97 88888.00 2015-06-23 02:35:35.125 174 12780.58 55.65 54421.97 88888.00 2015-06-23 02:35:35.250 174 12780.58 55.58 54422.00 88888.00 2015-06-23 02:35:35.375 174 12780.60 55.52 54421.97 88888.00 2015-06-23 02:35:35.500 174 12780.58 55.50 54422.00 88888.00 2015-06-23 02:35:35.625 174 12780.52 55.45 54421.97 88888.00 2015-06-23 02:35:35.750 174 12780.55 55.45 54421.97 88888.00 2015-06-23 02:35:35.875 174 12780.55 55.42 54421.95 88888.00 2015-06-23 02:35:36.000 174 12780.45 55.30 54421.90 88888.00 2015-06-23 02:35:36.125 174 12780.52 55.30 54421.90 88888.00 2015-06-23 02:35:36.250 174 12780.45 55.27 54421.90 88888.00 2015-06-23 02:35:36.375 174 12780.40 55.23 54421.90 88888.00 2015-06-23 02:35:36.500 174 12780.35 55.20 54421.90 88888.00 2015-06-23 02:35:36.625 174 12780.27 55.17 54421.90 88888.00 2015-06-23 02:35:36.750 174 12780.25 55.15 54421.90 88888.00 2015-06-23 02:35:36.875 174 12780.23 55.10 54421.88 88888.00 2015-06-23 02:35:37.000 174 12780.20 55.08 54421.88 88888.00 2015-06-23 02:35:37.125 174 12780.20 55.00 54421.93 88888.00 2015-06-23 02:35:37.250 174 12780.20 54.92 54421.90 88888.00 2015-06-23 02:35:37.375 174 12780.25 54.90 54421.88 88888.00 2015-06-23 02:35:37.500 174 12780.25 54.88 54421.88 88888.00 2015-06-23 02:35:37.625 174 12780.20 54.85 54421.85 88888.00 2015-06-23 02:35:37.750 174 12780.20 54.83 54421.82 88888.00 2015-06-23 02:35:37.875 174 12780.17 54.75 54421.80 88888.00 2015-06-23 02:35:38.000 174 12780.10 54.70 54421.80 88888.00 2015-06-23 02:35:38.125 174 12780.08 54.67 54421.80 88888.00 2015-06-23 02:35:38.250 174 12780.05 54.67 54421.82 88888.00 2015-06-23 02:35:38.375 174 12780.00 54.62 54421.80 88888.00 2015-06-23 02:35:38.500 174 12779.98 54.58 54421.78 88888.00 2015-06-23 02:35:38.625 174 12779.95 54.52 54421.75 88888.00 2015-06-23 02:35:38.750 174 12779.95 54.48 54421.75 88888.00 2015-06-23 02:35:38.875 174 12779.95 54.45 54421.75 88888.00 2015-06-23 02:35:39.000 174 12779.95 54.40 54421.75 88888.00 2015-06-23 02:35:39.125 174 12779.90 54.40 54421.78 88888.00 2015-06-23 02:35:39.250 174 12779.77 54.33 54421.78 88888.00 2015-06-23 02:35:39.375 174 12779.70 54.30 54421.75 88888.00 2015-06-23 02:35:39.500 174 12779.67 54.25 54421.75 88888.00 2015-06-23 02:35:39.625 174 12779.60 54.17 54421.75 88888.00 2015-06-23 02:35:39.750 174 12779.60 54.15 54421.72 88888.00 2015-06-23 02:35:39.875 174 12779.52 54.10 54421.72 88888.00 2015-06-23 02:35:40.000 174 12779.48 54.05 54421.68 88888.00 2015-06-23 02:35:40.125 174 12779.42 54.00 54421.68 88888.00 2015-06-23 02:35:40.250 174 12779.45 53.95 54421.72 88888.00 2015-06-23 02:35:40.375 174 12779.52 53.90 54421.70 88888.00 2015-06-23 02:35:40.500 174 12779.50 53.83 54421.65 88888.00 2015-06-23 02:35:40.625 174 12779.40 53.75 54421.62 88888.00 2015-06-23 02:35:40.750 174 12779.38 53.73 54421.65 88888.00 2015-06-23 02:35:40.875 174 12779.30 53.65 54421.65 88888.00 2015-06-23 02:35:41.000 174 12779.25 53.62 54421.60 88888.00 2015-06-23 02:35:41.125 174 12779.20 53.58 54421.60 88888.00 2015-06-23 02:35:41.250 174 12779.15 53.50 54421.57 88888.00 2015-06-23 02:35:41.375 174 12779.20 53.42 54421.60 88888.00 2015-06-23 02:35:41.500 174 12779.17 53.42 54421.60 88888.00 2015-06-23 02:35:41.625 174 12779.17 53.35 54421.60 88888.00 2015-06-23 02:35:41.750 174 12779.20 53.30 54421.57 88888.00 2015-06-23 02:35:41.875 174 12779.15 53.23 54421.55 88888.00 2015-06-23 02:35:42.000 174 12779.05 53.15 54421.55 88888.00 2015-06-23 02:35:42.125 174 12778.98 53.10 54421.57 88888.00 2015-06-23 02:35:42.250 174 12778.95 53.02 54421.57 88888.00 2015-06-23 02:35:42.375 174 12779.00 53.00 54421.57 88888.00 2015-06-23 02:35:42.500 174 12778.90 52.95 54421.55 88888.00 2015-06-23 02:35:42.625 174 12778.83 52.92 54421.55 88888.00 2015-06-23 02:35:42.750 174 12778.80 52.85 54421.53 88888.00 2015-06-23 02:35:42.875 174 12778.80 52.77 54421.55 88888.00 2015-06-23 02:35:43.000 174 12778.73 52.75 54421.53 88888.00 2015-06-23 02:35:43.125 174 12778.73 52.67 54421.50 88888.00 2015-06-23 02:35:43.250 174 12778.62 52.62 54421.53 88888.00 2015-06-23 02:35:43.375 174 12778.60 52.62 54421.53 88888.00 2015-06-23 02:35:43.500 174 12778.62 52.55 54421.50 88888.00 2015-06-23 02:35:43.625 174 12778.60 52.48 54421.47 88888.00 2015-06-23 02:35:43.750 174 12778.60 52.45 54421.47 88888.00 2015-06-23 02:35:43.875 174 12778.58 52.42 54421.47 88888.00 2015-06-23 02:35:44.000 174 12778.58 52.38 54421.50 88888.00 2015-06-23 02:35:44.125 174 12778.50 52.35 54421.47 88888.00 2015-06-23 02:35:44.250 174 12778.42 52.25 54421.43 88888.00 2015-06-23 02:35:44.375 174 12778.45 52.23 54421.43 88888.00 2015-06-23 02:35:44.500 174 12778.50 52.25 54421.43 88888.00 2015-06-23 02:35:44.625 174 12778.48 52.23 54421.43 88888.00 2015-06-23 02:35:44.750 174 12778.38 52.15 54421.40 88888.00 2015-06-23 02:35:44.875 174 12778.38 52.10 54421.43 88888.00 2015-06-23 02:35:45.000 174 12778.35 52.10 54421.43 88888.00 2015-06-23 02:35:45.125 174 12778.27 52.10 54421.43 88888.00 2015-06-23 02:35:45.250 174 12778.23 52.02 54421.43 88888.00 2015-06-23 02:35:45.375 174 12778.23 51.95 54421.43 88888.00 2015-06-23 02:35:45.500 174 12778.23 51.90 54421.43 88888.00 2015-06-23 02:35:45.625 174 12778.20 51.88 54421.40 88888.00 2015-06-23 02:35:45.750 174 12778.20 51.83 54421.43 88888.00 2015-06-23 02:35:45.875 174 12778.15 51.80 54421.43 88888.00 2015-06-23 02:35:46.000 174 12778.15 51.80 54421.43 88888.00 2015-06-23 02:35:46.125 174 12778.15 51.77 54421.43 88888.00 2015-06-23 02:35:46.250 174 12778.08 51.70 54421.40 88888.00 2015-06-23 02:35:46.375 174 12778.10 51.67 54421.38 88888.00 2015-06-23 02:35:46.500 174 12778.02 51.65 54421.40 88888.00 2015-06-23 02:35:46.625 174 12777.92 51.60 54421.38 88888.00 2015-06-23 02:35:46.750 174 12777.88 51.52 54421.35 88888.00 2015-06-23 02:35:46.875 174 12777.92 51.50 54421.35 88888.00 2015-06-23 02:35:47.000 174 12777.92 51.45 54421.32 88888.00 2015-06-23 02:35:47.125 174 12777.85 51.45 54421.32 88888.00 2015-06-23 02:35:47.250 174 12777.80 51.38 54421.32 88888.00 2015-06-23 02:35:47.375 174 12777.80 51.35 54421.32 88888.00 2015-06-23 02:35:47.500 174 12777.77 51.30 54421.32 88888.00 2015-06-23 02:35:47.625 174 12777.75 51.30 54421.32 88888.00 2015-06-23 02:35:47.750 174 12777.75 51.27 54421.32 88888.00 2015-06-23 02:35:47.875 174 12777.77 51.25 54421.30 88888.00 2015-06-23 02:35:48.000 174 12777.67 51.23 54421.32 88888.00 2015-06-23 02:35:48.125 174 12777.65 51.20 54421.32 88888.00 2015-06-23 02:35:48.250 174 12777.65 51.15 54421.32 88888.00 2015-06-23 02:35:48.375 174 12777.65 51.12 54421.30 88888.00 2015-06-23 02:35:48.500 174 12777.65 51.08 54421.28 88888.00 2015-06-23 02:35:48.625 174 12777.62 51.00 54421.30 88888.00 2015-06-23 02:35:48.750 174 12777.52 51.00 54421.32 88888.00 2015-06-23 02:35:48.875 174 12777.55 51.00 54421.30 88888.00 2015-06-23 02:35:49.000 174 12777.55 50.92 54421.30 88888.00 2015-06-23 02:35:49.125 174 12777.52 50.90 54421.25 88888.00 2015-06-23 02:35:49.250 174 12777.42 50.83 54421.22 88888.00 2015-06-23 02:35:49.375 174 12777.40 50.80 54421.25 88888.00 2015-06-23 02:35:49.500 174 12777.40 50.80 54421.25 88888.00 2015-06-23 02:35:49.625 174 12777.35 50.75 54421.30 88888.00 2015-06-23 02:35:49.750 174 12777.27 50.70 54421.30 88888.00 2015-06-23 02:35:49.875 174 12777.23 50.65 54421.25 88888.00 2015-06-23 02:35:50.000 174 12777.23 50.60 54421.25 88888.00 2015-06-23 02:35:50.125 174 12777.20 50.58 54421.25 88888.00 2015-06-23 02:35:50.250 174 12777.15 50.50 54421.25 88888.00 2015-06-23 02:35:50.375 174 12777.17 50.50 54421.22 88888.00 2015-06-23 02:35:50.500 174 12777.12 50.48 54421.25 88888.00 2015-06-23 02:35:50.625 174 12777.02 50.45 54421.25 88888.00 2015-06-23 02:35:50.750 174 12776.98 50.40 54421.22 88888.00 2015-06-23 02:35:50.875 174 12776.98 50.40 54421.20 88888.00 2015-06-23 02:35:51.000 174 12776.98 50.35 54421.20 88888.00 2015-06-23 02:35:51.125 174 12777.02 50.33 54421.25 88888.00 2015-06-23 02:35:51.250 174 12776.98 50.27 54421.22 88888.00 2015-06-23 02:35:51.375 174 12776.92 50.25 54421.20 88888.00 2015-06-23 02:35:51.500 174 12776.85 50.17 54421.18 88888.00 2015-06-23 02:35:51.625 174 12776.83 50.10 54421.20 88888.00 2015-06-23 02:35:51.750 174 12776.83 50.08 54421.20 88888.00 2015-06-23 02:35:51.875 174 12776.80 50.02 54421.18 88888.00 2015-06-23 02:35:52.000 174 12776.77 49.98 54421.18 88888.00 2015-06-23 02:35:52.125 174 12776.75 50.00 54421.20 88888.00 2015-06-23 02:35:52.250 174 12776.73 49.92 54421.22 88888.00 2015-06-23 02:35:52.375 174 12776.70 49.88 54421.20 88888.00 2015-06-23 02:35:52.500 174 12776.65 49.80 54421.18 88888.00 2015-06-23 02:35:52.625 174 12776.65 49.77 54421.15 88888.00 2015-06-23 02:35:52.750 174 12776.58 49.73 54421.18 88888.00 2015-06-23 02:35:52.875 174 12776.52 49.67 54421.18 88888.00 2015-06-23 02:35:53.000 174 12776.48 49.62 54421.18 88888.00 2015-06-23 02:35:53.125 174 12776.50 49.58 54421.18 88888.00 2015-06-23 02:35:53.250 174 12776.42 49.55 54421.18 88888.00 2015-06-23 02:35:53.375 174 12776.42 49.50 54421.12 88888.00 2015-06-23 02:35:53.500 174 12776.42 49.45 54421.10 88888.00 2015-06-23 02:35:53.625 174 12776.45 49.42 54421.12 88888.00 2015-06-23 02:35:53.750 174 12776.40 49.40 54421.12 88888.00 2015-06-23 02:35:53.875 174 12776.38 49.38 54421.12 88888.00 2015-06-23 02:35:54.000 174 12776.40 49.38 54421.10 88888.00 2015-06-23 02:35:54.125 174 12776.38 49.27 54421.10 88888.00 2015-06-23 02:35:54.250 174 12776.35 49.20 54421.15 88888.00 2015-06-23 02:35:54.375 174 12776.30 49.20 54421.12 88888.00 2015-06-23 02:35:54.500 174 12776.30 49.12 54421.10 88888.00 2015-06-23 02:35:54.625 174 12776.25 49.08 54421.07 88888.00 2015-06-23 02:35:54.750 174 12776.27 49.00 54421.07 88888.00 2015-06-23 02:35:54.875 174 12776.25 48.95 54421.10 88888.00 2015-06-23 02:35:55.000 174 12776.25 48.90 54421.05 88888.00 2015-06-23 02:35:55.125 174 12776.20 48.88 54421.05 88888.00 2015-06-23 02:35:55.250 174 12776.20 48.88 54421.05 88888.00 2015-06-23 02:35:55.375 174 12776.25 48.85 54421.05 88888.00 2015-06-23 02:35:55.500 174 12776.17 48.80 54421.05 88888.00 2015-06-23 02:35:55.625 174 12776.08 48.77 54421.05 88888.00 2015-06-23 02:35:55.750 174 12776.05 48.73 54421.07 88888.00 2015-06-23 02:35:55.875 174 12776.08 48.65 54421.05 88888.00 2015-06-23 02:35:56.000 174 12776.02 48.62 54421.05 88888.00 2015-06-23 02:35:56.125 174 12776.08 48.60 54421.07 88888.00 2015-06-23 02:35:56.250 174 12776.05 48.52 54421.07 88888.00 2015-06-23 02:35:56.375 174 12776.05 48.48 54421.07 88888.00 2015-06-23 02:35:56.500 174 12776.00 48.42 54421.05 88888.00 2015-06-23 02:35:56.625 174 12775.95 48.35 54421.03 88888.00 2015-06-23 02:35:56.750 174 12775.88 48.30 54421.00 88888.00 2015-06-23 02:35:56.875 174 12775.85 48.27 54420.97 88888.00 2015-06-23 02:35:57.000 174 12775.77 48.23 54420.97 88888.00 2015-06-23 02:35:57.125 174 12775.80 48.15 54421.00 88888.00 2015-06-23 02:35:57.250 174 12775.75 48.08 54421.03 88888.00 2015-06-23 02:35:57.375 174 12775.83 48.05 54421.03 88888.00 2015-06-23 02:35:57.500 174 12775.83 48.02 54421.03 88888.00 2015-06-23 02:35:57.625 174 12775.75 47.98 54421.00 88888.00 2015-06-23 02:35:57.750 174 12775.65 47.90 54420.97 88888.00 2015-06-23 02:35:57.875 174 12775.60 47.85 54421.00 88888.00 2015-06-23 02:35:58.000 174 12775.58 47.77 54420.97 88888.00 2015-06-23 02:35:58.125 174 12775.55 47.75 54420.97 88888.00 2015-06-23 02:35:58.250 174 12775.55 47.70 54420.97 88888.00 2015-06-23 02:35:58.375 174 12775.55 47.70 54420.95 88888.00 2015-06-23 02:35:58.500 174 12775.58 47.65 54420.97 88888.00 2015-06-23 02:35:58.625 174 12775.50 47.58 54421.00 88888.00 2015-06-23 02:35:58.750 174 12775.45 47.50 54420.97 88888.00 2015-06-23 02:35:58.875 174 12775.40 47.50 54420.95 88888.00 2015-06-23 02:35:59.000 174 12775.40 47.42 54420.95 88888.00 2015-06-23 02:35:59.125 174 12775.40 47.40 54421.00 88888.00 2015-06-23 02:35:59.250 174 12775.35 47.35 54421.00 88888.00 2015-06-23 02:35:59.375 174 12775.38 47.33 54421.00 88888.00 2015-06-23 02:35:59.500 174 12775.38 47.25 54420.95 88888.00 2015-06-23 02:35:59.625 174 12775.33 47.17 54420.95 88888.00 2015-06-23 02:35:59.750 174 12775.30 47.15 54420.97 88888.00 2015-06-23 02:35:59.875 174 12775.30 47.12 54420.97 88888.00 2015-06-23 02:36:00.000 174 12775.33 47.10 54420.95 88888.00 2015-06-23 02:36:00.125 174 12775.33 47.10 54420.95 88888.00 2015-06-23 02:36:00.250 174 12775.27 47.02 54420.95 88888.00 2015-06-23 02:36:00.375 174 12775.27 47.00 54420.95 88888.00 2015-06-23 02:36:00.500 174 12775.25 46.95 54420.95 88888.00 2015-06-23 02:36:00.625 174 12775.23 46.90 54420.93 88888.00 2015-06-23 02:36:00.750 174 12775.17 46.88 54420.93 88888.00 2015-06-23 02:36:00.875 174 12775.15 46.83 54420.90 88888.00 2015-06-23 02:36:01.000 174 12775.20 46.75 54420.88 88888.00 2015-06-23 02:36:01.125 174 12775.23 46.73 54420.88 88888.00 2015-06-23 02:36:01.250 174 12775.17 46.67 54420.90 88888.00 2015-06-23 02:36:01.375 174 12775.20 46.62 54420.88 88888.00 2015-06-23 02:36:01.500 174 12775.23 46.62 54420.88 88888.00 2015-06-23 02:36:01.625 174 12775.20 46.58 54420.90 88888.00 2015-06-23 02:36:01.750 174 12775.15 46.55 54420.90 88888.00 2015-06-23 02:36:01.875 174 12775.10 46.50 54420.90 88888.00 2015-06-23 02:36:02.000 174 12775.08 46.48 54420.85 88888.00 2015-06-23 02:36:02.125 174 12775.10 46.42 54420.85 88888.00 2015-06-23 02:36:02.250 174 12775.15 46.40 54420.90 88888.00 2015-06-23 02:36:02.375 174 12775.17 46.38 54420.88 88888.00 2015-06-23 02:36:02.500 174 12775.15 46.35 54420.88 88888.00 2015-06-23 02:36:02.625 174 12775.10 46.30 54420.85 88888.00 2015-06-23 02:36:02.750 174 12775.10 46.27 54420.82 88888.00 2015-06-23 02:36:02.875 174 12775.15 46.25 54420.82 88888.00 2015-06-23 02:36:03.000 174 12775.15 46.20 54420.80 88888.00 2015-06-23 02:36:03.125 174 12775.12 46.17 54420.80 88888.00 2015-06-23 02:36:03.250 174 12775.15 46.12 54420.80 88888.00 2015-06-23 02:36:03.375 174 12775.15 46.10 54420.78 88888.00 2015-06-23 02:36:03.500 174 12775.15 46.08 54420.78 88888.00 2015-06-23 02:36:03.625 174 12775.15 46.02 54420.78 88888.00 2015-06-23 02:36:03.750 174 12775.10 46.00 54420.75 88888.00 2015-06-23 02:36:03.875 174 12775.05 46.00 54420.78 88888.00 2015-06-23 02:36:04.000 174 12775.08 45.95 54420.78 88888.00 2015-06-23 02:36:04.125 174 12775.05 45.98 54420.80 88888.00 2015-06-23 02:36:04.250 174 12775.10 45.92 54420.78 88888.00 2015-06-23 02:36:04.375 174 12775.12 45.90 54420.78 88888.00 2015-06-23 02:36:04.500 174 12775.08 45.90 54420.78 88888.00 2015-06-23 02:36:04.625 174 12775.05 45.88 54420.75 88888.00 2015-06-23 02:36:04.750 174 12775.08 45.85 54420.75 88888.00 2015-06-23 02:36:04.875 174 12775.05 45.80 54420.72 88888.00 2015-06-23 02:36:05.000 174 12775.02 45.77 54420.75 88888.00 2015-06-23 02:36:05.125 174 12775.08 45.75 54420.72 88888.00 2015-06-23 02:36:05.250 174 12775.00 45.65 54420.72 88888.00 2015-06-23 02:36:05.375 174 12774.98 45.67 54420.72 88888.00 2015-06-23 02:36:05.500 174 12774.92 45.65 54420.70 88888.00 2015-06-23 02:36:05.625 174 12774.90 45.65 54420.72 88888.00 2015-06-23 02:36:05.750 174 12774.88 45.60 54420.70 88888.00 2015-06-23 02:36:05.875 174 12774.88 45.58 54420.75 88888.00 2015-06-23 02:36:06.000 174 12774.88 45.58 54420.72 88888.00 2015-06-23 02:36:06.125 174 12774.88 45.55 54420.72 88888.00 2015-06-23 02:36:06.250 174 12774.83 45.52 54420.70 88888.00 2015-06-23 02:36:06.375 174 12774.83 45.48 54420.70 88888.00 2015-06-23 02:36:06.500 174 12774.77 45.45 54420.70 88888.00 2015-06-23 02:36:06.625 174 12774.77 45.42 54420.68 88888.00 2015-06-23 02:36:06.750 174 12774.80 45.42 54420.65 88888.00 2015-06-23 02:36:06.875 174 12774.83 45.42 54420.68 88888.00 2015-06-23 02:36:07.000 174 12774.80 45.38 54420.68 88888.00 2015-06-23 02:36:07.125 174 12774.83 45.33 54420.65 88888.00 2015-06-23 02:36:07.250 174 12774.83 45.27 54420.68 88888.00 2015-06-23 02:36:07.375 174 12774.80 45.30 54420.68 88888.00 2015-06-23 02:36:07.500 174 12774.73 45.27 54420.68 88888.00 2015-06-23 02:36:07.625 174 12774.70 45.23 54420.68 88888.00 2015-06-23 02:36:07.750 174 12774.75 45.17 54420.68 88888.00 2015-06-23 02:36:07.875 174 12774.73 45.17 54420.65 88888.00 2015-06-23 02:36:08.000 174 12774.67 45.12 54420.65 88888.00 2015-06-23 02:36:08.125 174 12774.70 45.10 54420.68 88888.00 2015-06-23 02:36:08.250 174 12774.70 45.10 54420.68 88888.00 2015-06-23 02:36:08.375 174 12774.75 45.05 54420.68 88888.00 2015-06-23 02:36:08.500 174 12774.70 45.02 54420.65 88888.00 2015-06-23 02:36:08.625 174 12774.67 44.98 54420.65 88888.00 2015-06-23 02:36:08.750 174 12774.65 44.95 54420.62 88888.00 2015-06-23 02:36:08.875 174 12774.67 44.92 54420.60 88888.00 2015-06-23 02:36:09.000 174 12774.65 44.90 54420.60 88888.00 2015-06-23 02:36:09.125 174 12774.62 44.88 54420.62 88888.00 2015-06-23 02:36:09.250 174 12774.67 44.85 54420.62 88888.00 2015-06-23 02:36:09.375 174 12774.73 44.88 54420.62 88888.00 2015-06-23 02:36:09.500 174 12774.65 44.85 54420.60 88888.00 2015-06-23 02:36:09.625 174 12774.62 44.77 54420.57 88888.00 2015-06-23 02:36:09.750 174 12774.62 44.73 54420.57 88888.00 2015-06-23 02:36:09.875 174 12774.60 44.75 54420.62 88888.00 2015-06-23 02:36:10.000 174 12774.60 44.70 54420.62 88888.00 2015-06-23 02:36:10.125 174 12774.60 44.70 54420.60 88888.00 2015-06-23 02:36:10.250 174 12774.60 44.62 54420.60 88888.00 2015-06-23 02:36:10.375 174 12774.60 44.60 54420.60 88888.00 2015-06-23 02:36:10.500 174 12774.60 44.60 54420.60 88888.00 2015-06-23 02:36:10.625 174 12774.67 44.60 54420.57 88888.00 2015-06-23 02:36:10.750 174 12774.60 44.58 54420.57 88888.00 2015-06-23 02:36:10.875 174 12774.55 44.48 54420.55 88888.00 2015-06-23 02:36:11.000 174 12774.58 44.42 54420.53 88888.00 2015-06-23 02:36:11.125 174 12774.58 44.45 54420.53 88888.00 2015-06-23 02:36:11.250 174 12774.60 44.40 54420.55 88888.00 2015-06-23 02:36:11.375 174 12774.58 44.42 54420.55 88888.00 2015-06-23 02:36:11.500 174 12774.58 44.40 54420.53 88888.00 2015-06-23 02:36:11.625 174 12774.55 44.38 54420.53 88888.00 2015-06-23 02:36:11.750 174 12774.58 44.38 54420.53 88888.00 2015-06-23 02:36:11.875 174 12774.55 44.35 54420.53 88888.00 2015-06-23 02:36:12.000 174 12774.58 44.30 54420.50 88888.00 2015-06-23 02:36:12.125 174 12774.62 44.30 54420.53 88888.00 2015-06-23 02:36:12.250 174 12774.58 44.30 54420.50 88888.00 2015-06-23 02:36:12.375 174 12774.58 44.30 54420.47 88888.00 2015-06-23 02:36:12.500 174 12774.58 44.27 54420.47 88888.00 2015-06-23 02:36:12.625 174 12774.52 44.23 54420.45 88888.00 2015-06-23 02:36:12.750 174 12774.52 44.25 54420.47 88888.00 2015-06-23 02:36:12.875 174 12774.52 44.25 54420.47 88888.00 2015-06-23 02:36:13.000 174 12774.52 44.23 54420.47 88888.00 2015-06-23 02:36:13.125 174 12774.50 44.20 54420.45 88888.00 2015-06-23 02:36:13.250 174 12774.48 44.17 54420.50 88888.00 2015-06-23 02:36:13.375 174 12774.58 44.15 54420.50 88888.00 2015-06-23 02:36:13.500 174 12774.62 44.12 54420.50 88888.00 2015-06-23 02:36:13.625 174 12774.62 44.10 54420.45 88888.00 2015-06-23 02:36:13.750 174 12774.58 44.12 54420.43 88888.00 2015-06-23 02:36:13.875 174 12774.55 44.12 54420.45 88888.00 2015-06-23 02:36:14.000 174 12774.52 44.10 54420.45 88888.00 2015-06-23 02:36:14.125 174 12774.55 44.10 54420.45 88888.00 2015-06-23 02:36:14.250 174 12774.58 44.08 54420.43 88888.00 2015-06-23 02:36:14.375 174 12774.55 44.02 54420.43 88888.00 2015-06-23 02:36:14.500 174 12774.45 44.05 54420.43 88888.00 2015-06-23 02:36:14.625 174 12774.38 44.02 54420.45 88888.00 2015-06-23 02:36:14.750 174 12774.38 44.02 54420.43 88888.00 2015-06-23 02:36:14.875 174 12774.42 44.02 54420.45 88888.00 2015-06-23 02:36:15.000 174 12774.42 44.02 54420.45 88888.00 2015-06-23 02:36:15.125 174 12774.38 44.02 54420.45 88888.00 2015-06-23 02:36:15.250 174 12774.38 43.98 54420.43 88888.00 2015-06-23 02:36:15.375 174 12774.42 44.00 54420.45 88888.00 2015-06-23 02:36:15.500 174 12774.40 43.98 54420.45 88888.00 2015-06-23 02:36:15.625 174 12774.38 43.98 54420.43 88888.00 2015-06-23 02:36:15.750 174 12774.30 44.00 54420.43 88888.00 2015-06-23 02:36:15.875 174 12774.25 44.00 54420.45 88888.00 2015-06-23 02:36:16.000 174 12774.20 43.98 54420.45 88888.00 2015-06-23 02:36:16.125 174 12774.17 44.00 54420.45 88888.00 2015-06-23 02:36:16.250 174 12774.20 43.95 54420.47 88888.00 2015-06-23 02:36:16.375 174 12774.27 43.95 54420.47 88888.00 2015-06-23 02:36:16.500 174 12774.25 43.95 54420.50 88888.00 2015-06-23 02:36:16.625 174 12774.23 43.92 54420.50 88888.00 2015-06-23 02:36:16.750 174 12774.23 43.95 54420.47 88888.00 2015-06-23 02:36:16.875 174 12774.23 43.92 54420.47 88888.00 2015-06-23 02:36:17.000 174 12774.15 43.90 54420.47 88888.00 2015-06-23 02:36:17.125 174 12774.08 43.90 54420.50 88888.00 2015-06-23 02:36:17.250 174 12774.02 43.90 54420.47 88888.00 2015-06-23 02:36:17.375 174 12774.02 43.92 54420.47 88888.00 2015-06-23 02:36:17.500 174 12774.00 43.90 54420.43 88888.00 2015-06-23 02:36:17.625 174 12773.98 43.85 54420.43 88888.00 2015-06-23 02:36:17.750 174 12773.98 43.85 54420.40 88888.00 2015-06-23 02:36:17.875 174 12774.00 43.83 54420.45 88888.00 2015-06-23 02:36:18.000 174 12773.98 43.83 54420.45 88888.00 2015-06-23 02:36:18.125 174 12773.95 43.83 54420.45 88888.00 2015-06-23 02:36:18.250 174 12773.92 43.85 54420.47 88888.00 2015-06-23 02:36:18.375 174 12773.90 43.83 54420.47 88888.00 2015-06-23 02:36:18.500 174 12773.92 43.83 54420.50 88888.00 2015-06-23 02:36:18.625 174 12773.90 43.83 54420.50 88888.00 2015-06-23 02:36:18.750 174 12773.88 43.80 54420.50 88888.00 2015-06-23 02:36:18.875 174 12773.88 43.83 54420.50 88888.00 2015-06-23 02:36:19.000 174 12773.88 43.80 54420.50 88888.00 2015-06-23 02:36:19.125 174 12773.88 43.77 54420.47 88888.00 2015-06-23 02:36:19.250 174 12773.83 43.77 54420.53 88888.00 2015-06-23 02:36:19.375 174 12773.80 43.75 54420.53 88888.00 2015-06-23 02:36:19.500 174 12773.75 43.75 54420.53 88888.00 2015-06-23 02:36:19.625 174 12773.75 43.77 54420.53 88888.00 2015-06-23 02:36:19.750 174 12773.75 43.83 54420.53 88888.00 2015-06-23 02:36:19.875 174 12773.67 43.83 54420.53 88888.00 2015-06-23 02:36:20.000 174 12773.65 43.80 54420.53 88888.00 2015-06-23 02:36:20.125 174 12773.60 43.80 54420.57 88888.00 2015-06-23 02:36:20.250 174 12773.52 43.80 54420.60 88888.00 2015-06-23 02:36:20.375 174 12773.48 43.80 54420.57 88888.00 2015-06-23 02:36:20.500 174 12773.45 43.83 54420.57 88888.00 2015-06-23 02:36:20.625 174 12773.40 43.83 54420.60 88888.00 2015-06-23 02:36:20.750 174 12773.33 43.80 54420.60 88888.00 2015-06-23 02:36:20.875 174 12773.27 43.83 54420.60 88888.00 2015-06-23 02:36:21.000 174 12773.35 43.80 54420.57 88888.00 2015-06-23 02:36:21.125 174 12773.30 43.77 54420.57 88888.00 2015-06-23 02:36:21.250 174 12773.25 43.75 54420.60 88888.00 2015-06-23 02:36:21.375 174 12773.25 43.75 54420.60 88888.00 2015-06-23 02:36:21.500 174 12773.20 43.75 54420.60 88888.00 2015-06-23 02:36:21.625 174 12773.15 43.75 54420.65 88888.00 2015-06-23 02:36:21.750 174 12773.10 43.75 54420.62 88888.00 2015-06-23 02:36:21.875 174 12773.08 43.75 54420.62 88888.00 2015-06-23 02:36:22.000 174 12773.10 43.73 54420.62 88888.00 2015-06-23 02:36:22.125 174 12773.02 43.73 54420.65 88888.00 2015-06-23 02:36:22.250 174 12773.05 43.73 54420.65 88888.00 2015-06-23 02:36:22.375 174 12773.02 43.67 54420.65 88888.00 2015-06-23 02:36:22.500 174 12772.95 43.65 54420.68 88888.00 2015-06-23 02:36:22.625 174 12772.95 43.67 54420.65 88888.00 2015-06-23 02:36:22.750 174 12772.88 43.67 54420.68 88888.00 2015-06-23 02:36:22.875 174 12772.85 43.65 54420.72 88888.00 2015-06-23 02:36:23.000 174 12772.88 43.65 54420.70 88888.00 2015-06-23 02:36:23.125 174 12772.88 43.65 54420.70 88888.00 2015-06-23 02:36:23.250 174 12772.85 43.62 54420.70 88888.00 2015-06-23 02:36:23.375 174 12772.80 43.62 54420.68 88888.00 2015-06-23 02:36:23.500 174 12772.83 43.60 54420.68 88888.00 2015-06-23 02:36:23.625 174 12772.80 43.60 54420.72 88888.00 2015-06-23 02:36:23.750 174 12772.77 43.58 54420.72 88888.00 2015-06-23 02:36:23.875 174 12772.73 43.58 54420.70 88888.00 2015-06-23 02:36:24.000 174 12772.67 43.55 54420.72 88888.00 2015-06-23 02:36:24.125 174 12772.65 43.52 54420.72 88888.00 2015-06-23 02:36:24.250 174 12772.62 43.50 54420.72 88888.00 2015-06-23 02:36:24.375 174 12772.62 43.52 54420.72 88888.00 2015-06-23 02:36:24.500 174 12772.55 43.50 54420.72 88888.00 2015-06-23 02:36:24.625 174 12772.50 43.48 54420.75 88888.00 2015-06-23 02:36:24.750 174 12772.45 43.48 54420.75 88888.00 2015-06-23 02:36:24.875 174 12772.42 43.48 54420.75 88888.00 2015-06-23 02:36:25.000 174 12772.38 43.45 54420.75 88888.00 2015-06-23 02:36:25.125 174 12772.40 43.45 54420.78 88888.00 2015-06-23 02:36:25.250 174 12772.42 43.42 54420.80 88888.00 2015-06-23 02:36:25.375 174 12772.45 43.42 54420.78 88888.00 2015-06-23 02:36:25.500 174 12772.40 43.42 54420.78 88888.00 2015-06-23 02:36:25.625 174 12772.40 43.40 54420.78 88888.00 2015-06-23 02:36:25.750 174 12772.40 43.38 54420.78 88888.00 2015-06-23 02:36:25.875 174 12772.40 43.35 54420.78 88888.00 2015-06-23 02:36:26.000 174 12772.35 43.30 54420.78 88888.00 2015-06-23 02:36:26.125 174 12772.20 43.27 54420.78 88888.00 2015-06-23 02:36:26.250 174 12772.17 43.27 54420.78 88888.00 2015-06-23 02:36:26.375 174 12772.23 43.27 54420.80 88888.00 2015-06-23 02:36:26.500 174 12772.20 43.30 54420.78 88888.00 2015-06-23 02:36:26.625 174 12772.12 43.25 54420.80 88888.00 2015-06-23 02:36:26.750 174 12772.15 43.25 54420.80 88888.00 2015-06-23 02:36:26.875 174 12772.12 43.25 54420.82 88888.00 2015-06-23 02:36:27.000 174 12772.10 43.23 54420.82 88888.00 2015-06-23 02:36:27.125 174 12772.08 43.17 54420.85 88888.00 2015-06-23 02:36:27.250 174 12771.98 43.17 54420.82 88888.00 2015-06-23 02:36:27.375 174 12771.95 43.15 54420.82 88888.00 2015-06-23 02:36:27.500 174 12771.92 43.12 54420.85 88888.00 2015-06-23 02:36:27.625 174 12771.95 43.15 54420.85 88888.00 2015-06-23 02:36:27.750 174 12771.92 43.12 54420.82 88888.00 2015-06-23 02:36:27.875 174 12771.85 43.10 54420.82 88888.00 2015-06-23 02:36:28.000 174 12771.90 43.08 54420.82 88888.00 2015-06-23 02:36:28.125 174 12771.92 43.08 54420.85 88888.00 2015-06-23 02:36:28.250 174 12771.85 43.05 54420.85 88888.00 2015-06-23 02:36:28.375 174 12771.83 43.05 54420.85 88888.00 2015-06-23 02:36:28.500 174 12771.73 43.00 54420.85 88888.00 2015-06-23 02:36:28.625 174 12771.70 43.00 54420.88 88888.00 2015-06-23 02:36:28.750 174 12771.67 43.00 54420.90 88888.00 2015-06-23 02:36:28.875 174 12771.67 42.95 54420.85 88888.00 2015-06-23 02:36:29.000 174 12771.62 42.98 54420.88 88888.00 2015-06-23 02:36:29.125 174 12771.58 42.95 54420.90 88888.00 2015-06-23 02:36:29.250 174 12771.60 42.92 54420.90 88888.00 2015-06-23 02:36:29.375 174 12771.62 42.92 54420.93 88888.00 2015-06-23 02:36:29.500 174 12771.52 42.90 54420.95 88888.00 2015-06-23 02:36:29.625 174 12771.42 42.90 54420.93 88888.00 2015-06-23 02:36:29.750 174 12771.35 42.90 54420.93 88888.00 2015-06-23 02:36:29.875 174 12771.40 42.85 54420.93 88888.00 2015-06-23 02:36:30.000 174 12771.40 42.80 54420.93 88888.00 2015-06-23 02:36:30.125 174 12771.30 42.83 54420.95 88888.00 2015-06-23 02:36:30.250 174 12771.30 42.80 54420.95 88888.00 2015-06-23 02:36:30.375 174 12771.35 42.80 54420.95 88888.00 2015-06-23 02:36:30.500 174 12771.27 42.77 54420.93 88888.00 2015-06-23 02:36:30.625 174 12771.23 42.75 54420.93 88888.00 2015-06-23 02:36:30.750 174 12771.17 42.75 54420.93 88888.00 2015-06-23 02:36:30.875 174 12771.15 42.73 54420.95 88888.00 2015-06-23 02:36:31.000 174 12771.08 42.70 54420.95 88888.00 2015-06-23 02:36:31.125 174 12771.02 42.67 54420.95 88888.00 2015-06-23 02:36:31.250 174 12771.02 42.67 54420.97 88888.00 2015-06-23 02:36:31.375 174 12771.08 42.65 54420.95 88888.00 2015-06-23 02:36:31.500 174 12771.02 42.58 54420.95 88888.00 2015-06-23 02:36:31.625 174 12771.02 42.55 54420.93 88888.00 2015-06-23 02:36:31.750 174 12770.98 42.55 54420.93 88888.00 2015-06-23 02:36:31.875 174 12770.92 42.52 54420.93 88888.00 2015-06-23 02:36:32.000 174 12770.98 42.52 54420.93 88888.00 2015-06-23 02:36:32.125 174 12771.00 42.48 54420.95 88888.00 2015-06-23 02:36:32.250 174 12770.95 42.45 54420.95 88888.00 2015-06-23 02:36:32.375 174 12770.88 42.42 54420.95 88888.00 2015-06-23 02:36:32.500 174 12770.83 42.40 54420.95 88888.00 2015-06-23 02:36:32.625 174 12770.85 42.38 54420.97 88888.00 2015-06-23 02:36:32.750 174 12770.85 42.33 54420.97 88888.00 2015-06-23 02:36:32.875 174 12770.80 42.30 54420.93 88888.00 2015-06-23 02:36:33.000 174 12770.77 42.27 54420.95 88888.00 2015-06-23 02:36:33.125 174 12770.75 42.27 54420.97 88888.00 2015-06-23 02:36:33.250 174 12770.65 42.23 54420.97 88888.00 2015-06-23 02:36:33.375 174 12770.67 42.23 54420.95 88888.00 2015-06-23 02:36:33.500 174 12770.65 42.17 54420.97 88888.00 2015-06-23 02:36:33.625 174 12770.60 42.12 54420.97 88888.00 2015-06-23 02:36:33.750 174 12770.55 42.12 54420.97 88888.00 2015-06-23 02:36:33.875 174 12770.50 42.10 54421.00 88888.00 2015-06-23 02:36:34.000 174 12770.48 42.08 54421.00 88888.00 2015-06-23 02:36:34.125 174 12770.50 42.02 54421.03 88888.00 2015-06-23 02:36:34.250 174 12770.45 42.00 54421.03 88888.00 2015-06-23 02:36:34.375 174 12770.42 42.00 54421.00 88888.00 2015-06-23 02:36:34.500 174 12770.38 41.98 54421.03 88888.00 2015-06-23 02:36:34.625 174 12770.33 41.95 54421.03 88888.00 2015-06-23 02:36:34.750 174 12770.35 41.92 54421.00 88888.00 2015-06-23 02:36:34.875 174 12770.33 41.90 54421.00 88888.00 2015-06-23 02:36:35.000 174 12770.33 41.85 54421.00 88888.00 2015-06-23 02:36:35.125 174 12770.27 41.80 54421.00 88888.00 2015-06-23 02:36:35.250 174 12770.23 41.77 54421.03 88888.00 2015-06-23 02:36:35.375 174 12770.33 41.75 54421.05 88888.00 2015-06-23 02:36:35.500 174 12770.33 41.73 54421.03 88888.00 2015-06-23 02:36:35.625 174 12770.33 41.70 54421.03 88888.00 2015-06-23 02:36:35.750 174 12770.25 41.67 54421.03 88888.00 2015-06-23 02:36:35.875 174 12770.17 41.67 54421.05 88888.00 2015-06-23 02:36:36.000 174 12770.15 41.65 54421.03 88888.00 2015-06-23 02:36:36.125 174 12770.15 41.65 54421.05 88888.00 2015-06-23 02:36:36.250 174 12770.12 41.62 54421.05 88888.00 2015-06-23 02:36:36.375 174 12770.10 41.60 54421.03 88888.00 2015-06-23 02:36:36.500 174 12770.05 41.58 54421.05 88888.00 2015-06-23 02:36:36.625 174 12770.02 41.58 54421.05 88888.00 2015-06-23 02:36:36.750 174 12770.08 41.58 54421.05 88888.00 2015-06-23 02:36:36.875 174 12770.05 41.55 54421.03 88888.00 2015-06-23 02:36:37.000 174 12770.00 41.52 54421.03 88888.00 2015-06-23 02:36:37.125 174 12769.95 41.50 54421.03 88888.00 2015-06-23 02:36:37.250 174 12769.88 41.48 54421.05 88888.00 2015-06-23 02:36:37.375 174 12769.88 41.50 54421.03 88888.00 2015-06-23 02:36:37.500 174 12769.88 41.45 54421.00 88888.00 2015-06-23 02:36:37.625 174 12769.90 41.42 54421.00 88888.00 2015-06-23 02:36:37.750 174 12769.90 41.40 54420.97 88888.00 2015-06-23 02:36:37.875 174 12769.92 41.42 54420.97 88888.00 2015-06-23 02:36:38.000 174 12769.90 41.38 54420.97 88888.00 2015-06-23 02:36:38.125 174 12769.88 41.33 54420.95 88888.00 2015-06-23 02:36:38.250 174 12769.88 41.33 54420.97 88888.00 2015-06-23 02:36:38.375 174 12769.95 41.33 54420.97 88888.00 2015-06-23 02:36:38.500 174 12769.95 41.33 54421.00 88888.00 2015-06-23 02:36:38.625 174 12769.90 41.30 54421.00 88888.00 2015-06-23 02:36:38.750 174 12769.80 41.25 54420.97 88888.00 2015-06-23 02:36:38.875 174 12769.83 41.20 54420.97 88888.00 2015-06-23 02:36:39.000 174 12769.85 41.17 54420.97 88888.00 2015-06-23 02:36:39.125 174 12769.85 41.17 54420.97 88888.00 2015-06-23 02:36:39.250 174 12769.90 41.12 54420.97 88888.00 2015-06-23 02:36:39.375 174 12769.85 41.10 54420.95 88888.00 2015-06-23 02:36:39.500 174 12769.83 41.10 54420.97 88888.00 2015-06-23 02:36:39.625 174 12769.83 41.10 54420.95 88888.00 2015-06-23 02:36:39.750 174 12769.85 41.10 54421.00 88888.00 2015-06-23 02:36:39.875 174 12769.85 41.08 54420.97 88888.00 2015-06-23 02:36:40.000 174 12769.90 41.05 54420.95 88888.00 2015-06-23 02:36:40.125 174 12769.83 41.02 54420.95 88888.00 2015-06-23 02:36:40.250 174 12769.73 40.98 54420.93 88888.00 2015-06-23 02:36:40.375 174 12769.75 40.98 54420.93 88888.00 2015-06-23 02:36:40.500 174 12769.70 40.95 54420.95 88888.00 2015-06-23 02:36:40.625 174 12769.67 40.92 54420.95 88888.00 2015-06-23 02:36:40.750 174 12769.62 40.95 54420.95 88888.00 2015-06-23 02:36:40.875 174 12769.65 40.92 54420.95 88888.00 2015-06-23 02:36:41.000 174 12769.70 40.92 54420.93 88888.00 2015-06-23 02:36:41.125 174 12769.73 40.90 54420.93 88888.00 2015-06-23 02:36:41.250 174 12769.67 40.85 54420.90 88888.00 2015-06-23 02:36:41.375 174 12769.67 40.88 54420.90 88888.00 2015-06-23 02:36:41.500 174 12769.65 40.90 54420.88 88888.00 2015-06-23 02:36:41.625 174 12769.65 40.90 54420.90 88888.00 2015-06-23 02:36:41.750 174 12769.62 40.88 54420.90 88888.00 2015-06-23 02:36:41.875 174 12769.62 40.85 54420.88 88888.00 2015-06-23 02:36:42.000 174 12769.58 40.83 54420.88 88888.00 2015-06-23 02:36:42.125 174 12769.55 40.85 54420.90 88888.00 2015-06-23 02:36:42.250 174 12769.60 40.83 54420.93 88888.00 2015-06-23 02:36:42.375 174 12769.58 40.80 54420.90 88888.00 2015-06-23 02:36:42.500 174 12769.55 40.77 54420.88 88888.00 2015-06-23 02:36:42.625 174 12769.55 40.77 54420.85 88888.00 2015-06-23 02:36:42.750 174 12769.52 40.75 54420.85 88888.00 2015-06-23 02:36:42.875 174 12769.50 40.73 54420.82 88888.00 2015-06-23 02:36:43.000 174 12769.48 40.70 54420.82 88888.00 2015-06-23 02:36:43.125 174 12769.45 40.67 54420.82 88888.00 2015-06-23 02:36:43.250 174 12769.35 40.67 54420.82 88888.00 2015-06-23 02:36:43.375 174 12769.42 40.67 54420.82 88888.00 2015-06-23 02:36:43.500 174 12769.42 40.67 54420.85 88888.00 2015-06-23 02:36:43.625 174 12769.42 40.65 54420.85 88888.00 2015-06-23 02:36:43.750 174 12769.40 40.65 54420.82 88888.00 2015-06-23 02:36:43.875 174 12769.38 40.62 54420.82 88888.00 2015-06-23 02:36:44.000 174 12769.35 40.60 54420.80 88888.00 2015-06-23 02:36:44.125 174 12769.30 40.58 54420.80 88888.00 2015-06-23 02:36:44.250 174 12769.23 40.52 54420.80 88888.00 2015-06-23 02:36:44.375 174 12769.23 40.55 54420.80 88888.00 2015-06-23 02:36:44.500 174 12769.25 40.55 54420.82 88888.00 2015-06-23 02:36:44.625 174 12769.23 40.52 54420.80 88888.00 2015-06-23 02:36:44.750 174 12769.15 40.48 54420.80 88888.00 2015-06-23 02:36:44.875 174 12769.23 40.48 54420.82 88888.00 2015-06-23 02:36:45.000 174 12769.25 40.45 54420.82 88888.00 2015-06-23 02:36:45.125 174 12769.17 40.42 54420.80 88888.00 2015-06-23 02:36:45.250 174 12769.15 40.40 54420.78 88888.00 2015-06-23 02:36:45.375 174 12769.17 40.38 54420.78 88888.00 2015-06-23 02:36:45.500 174 12769.17 40.35 54420.78 88888.00 2015-06-23 02:36:45.625 174 12769.12 40.30 54420.78 88888.00 2015-06-23 02:36:45.750 174 12769.10 40.25 54420.78 88888.00 2015-06-23 02:36:45.875 174 12769.12 40.27 54420.78 88888.00 2015-06-23 02:36:46.000 174 12769.12 40.25 54420.78 88888.00 2015-06-23 02:36:46.125 174 12769.05 40.23 54420.75 88888.00 2015-06-23 02:36:46.250 174 12769.02 40.25 54420.75 88888.00 2015-06-23 02:36:46.375 174 12769.05 40.23 54420.78 88888.00 2015-06-23 02:36:46.500 174 12769.02 40.15 54420.75 88888.00 2015-06-23 02:36:46.625 174 12768.98 40.12 54420.78 88888.00 2015-06-23 02:36:46.750 174 12768.98 40.10 54420.78 88888.00 2015-06-23 02:36:46.875 174 12768.95 40.08 54420.78 88888.00 2015-06-23 02:36:47.000 174 12768.95 40.02 54420.78 88888.00 2015-06-23 02:36:47.125 174 12768.90 40.00 54420.78 88888.00 2015-06-23 02:36:47.250 174 12768.90 39.98 54420.75 88888.00 2015-06-23 02:36:47.375 174 12768.90 40.00 54420.75 88888.00 2015-06-23 02:36:47.500 174 12768.90 39.95 54420.75 88888.00 2015-06-23 02:36:47.625 174 12768.90 39.92 54420.75 88888.00 2015-06-23 02:36:47.750 174 12768.90 39.90 54420.70 88888.00 2015-06-23 02:36:47.875 174 12768.88 39.90 54420.72 88888.00 2015-06-23 02:36:48.000 174 12768.88 39.88 54420.75 88888.00 2015-06-23 02:36:48.125 174 12768.85 39.85 54420.75 88888.00 2015-06-23 02:36:48.250 174 12768.83 39.77 54420.72 88888.00 2015-06-23 02:36:48.375 174 12768.83 39.75 54420.70 88888.00 2015-06-23 02:36:48.500 174 12768.83 39.70 54420.65 88888.00 2015-06-23 02:36:48.625 174 12768.85 39.67 54420.68 88888.00 2015-06-23 02:36:48.750 174 12768.88 39.67 54420.68 88888.00 2015-06-23 02:36:48.875 174 12768.88 39.67 54420.68 88888.00 2015-06-23 02:36:49.000 174 12768.88 39.62 54420.65 88888.00 2015-06-23 02:36:49.125 174 12768.88 39.60 54420.65 88888.00 2015-06-23 02:36:49.250 174 12768.90 39.55 54420.65 88888.00 2015-06-23 02:36:49.375 174 12768.92 39.52 54420.65 88888.00 2015-06-23 02:36:49.500 174 12768.88 39.48 54420.65 88888.00 2015-06-23 02:36:49.625 174 12768.83 39.50 54420.68 88888.00 2015-06-23 02:36:49.750 174 12768.83 39.50 54420.68 88888.00 2015-06-23 02:36:49.875 174 12768.83 39.45 54420.65 88888.00 2015-06-23 02:36:50.000 174 12768.80 39.40 54420.62 88888.00 2015-06-23 02:36:50.125 174 12768.75 39.35 54420.62 88888.00 2015-06-23 02:36:50.250 174 12768.77 39.33 54420.62 88888.00 2015-06-23 02:36:50.375 174 12768.85 39.30 54420.60 88888.00 2015-06-23 02:36:50.500 174 12768.75 39.30 54420.62 88888.00 2015-06-23 02:36:50.625 174 12768.73 39.27 54420.65 88888.00 2015-06-23 02:36:50.750 174 12768.67 39.23 54420.65 88888.00 2015-06-23 02:36:50.875 174 12768.65 39.23 54420.62 88888.00 2015-06-23 02:36:51.000 174 12768.67 39.20 54420.60 88888.00 2015-06-23 02:36:51.125 174 12768.58 39.15 54420.60 88888.00 2015-06-23 02:36:51.250 174 12768.48 39.08 54420.62 88888.00 2015-06-23 02:36:51.375 174 12768.48 39.05 54420.60 88888.00 2015-06-23 02:36:51.500 174 12768.45 39.02 54420.60 88888.00 2015-06-23 02:36:51.625 174 12768.48 39.02 54420.62 88888.00 2015-06-23 02:36:51.750 174 12768.48 38.98 54420.65 88888.00 2015-06-23 02:36:51.875 174 12768.45 38.92 54420.62 88888.00 2015-06-23 02:36:52.000 174 12768.40 38.92 54420.60 88888.00 2015-06-23 02:36:52.125 174 12768.40 38.90 54420.62 88888.00 2015-06-23 02:36:52.250 174 12768.40 38.88 54420.62 88888.00 2015-06-23 02:36:52.375 174 12768.42 38.83 54420.60 88888.00 2015-06-23 02:36:52.500 174 12768.38 38.80 54420.60 88888.00 2015-06-23 02:36:52.625 174 12768.35 38.80 54420.60 88888.00 2015-06-23 02:36:52.750 174 12768.33 38.77 54420.60 88888.00 2015-06-23 02:36:52.875 174 12768.27 38.75 54420.57 88888.00 2015-06-23 02:36:53.000 174 12768.25 38.70 54420.57 88888.00 2015-06-23 02:36:53.125 174 12768.23 38.65 54420.55 88888.00 2015-06-23 02:36:53.250 174 12768.23 38.62 54420.57 88888.00 2015-06-23 02:36:53.375 174 12768.25 38.62 54420.55 88888.00 2015-06-23 02:36:53.500 174 12768.20 38.62 54420.55 88888.00 2015-06-23 02:36:53.625 174 12768.08 38.58 54420.57 88888.00 2015-06-23 02:36:53.750 174 12768.00 38.58 54420.57 88888.00 2015-06-23 02:36:53.875 174 12768.00 38.52 54420.55 88888.00 2015-06-23 02:36:54.000 174 12768.05 38.50 54420.57 88888.00 2015-06-23 02:36:54.125 174 12768.05 38.50 54420.57 88888.00 2015-06-23 02:36:54.250 174 12767.98 38.48 54420.60 88888.00 2015-06-23 02:36:54.375 174 12767.88 38.45 54420.57 88888.00 2015-06-23 02:36:54.500 174 12767.88 38.42 54420.57 88888.00 2015-06-23 02:36:54.625 174 12767.88 38.40 54420.60 88888.00 2015-06-23 02:36:54.750 174 12767.80 38.38 54420.60 88888.00 2015-06-23 02:36:54.875 174 12767.75 38.35 54420.57 88888.00 2015-06-23 02:36:55.000 174 12767.75 38.33 54420.50 88888.00 2015-06-23 02:36:55.125 174 12767.73 38.25 54420.53 88888.00 2015-06-23 02:36:55.250 174 12767.65 38.23 54420.55 88888.00 2015-06-23 02:36:55.375 174 12767.67 38.23 54420.55 88888.00 2015-06-23 02:36:55.500 174 12767.65 38.23 54420.53 88888.00 2015-06-23 02:36:55.625 174 12767.58 38.17 54420.53 88888.00 2015-06-23 02:36:55.750 174 12767.55 38.12 54420.53 88888.00 2015-06-23 02:36:55.875 174 12767.55 38.12 54420.53 88888.00 2015-06-23 02:36:56.000 174 12767.58 38.10 54420.53 88888.00 2015-06-23 02:36:56.125 174 12767.58 38.12 54420.53 88888.00 2015-06-23 02:36:56.250 174 12767.58 38.08 54420.47 88888.00 2015-06-23 02:36:56.375 174 12767.55 38.05 54420.47 88888.00 2015-06-23 02:36:56.500 174 12767.52 38.02 54420.45 88888.00 2015-06-23 02:36:56.625 174 12767.48 37.98 54420.45 88888.00 2015-06-23 02:36:56.750 174 12767.48 37.98 54420.47 88888.00 2015-06-23 02:36:56.875 174 12767.52 37.95 54420.50 88888.00 2015-06-23 02:36:57.000 174 12767.50 37.92 54420.50 88888.00 2015-06-23 02:36:57.125 174 12767.48 37.90 54420.50 88888.00 2015-06-23 02:36:57.250 174 12767.45 37.85 54420.47 88888.00 2015-06-23 02:36:57.375 174 12767.42 37.80 54420.45 88888.00 2015-06-23 02:36:57.500 174 12767.38 37.83 54420.45 88888.00 2015-06-23 02:36:57.625 174 12767.30 37.80 54420.45 88888.00 2015-06-23 02:36:57.750 174 12767.23 37.77 54420.43 88888.00 2015-06-23 02:36:57.875 174 12767.15 37.75 54420.45 88888.00 2015-06-23 02:36:58.000 174 12767.12 37.73 54420.43 88888.00 2015-06-23 02:36:58.125 174 12767.17 37.70 54420.43 88888.00 2015-06-23 02:36:58.250 174 12767.15 37.65 54420.45 88888.00 2015-06-23 02:36:58.375 174 12767.17 37.65 54420.45 88888.00 2015-06-23 02:36:58.500 174 12767.12 37.62 54420.45 88888.00 2015-06-23 02:36:58.625 174 12767.05 37.58 54420.43 88888.00 2015-06-23 02:36:58.750 174 12766.98 37.55 54420.45 88888.00 2015-06-23 02:36:58.875 174 12766.95 37.55 54420.45 88888.00 2015-06-23 02:36:59.000 174 12767.05 37.52 54420.45 88888.00 2015-06-23 02:36:59.125 174 12767.02 37.48 54420.45 88888.00 2015-06-23 02:36:59.250 174 12766.85 37.42 54420.43 88888.00 2015-06-23 02:36:59.375 174 12766.88 37.42 54420.43 88888.00 2015-06-23 02:36:59.500 174 12766.88 37.40 54420.40 88888.00 2015-06-23 02:36:59.625 174 12766.85 37.35 54420.38 88888.00 2015-06-23 02:36:59.750 174 12766.83 37.33 54420.40 88888.00 2015-06-23 02:36:59.875 174 12766.75 37.27 54420.40 88888.00 2015-06-23 02:37:00.000 174 12766.70 37.25 54420.38 88888.00 2015-06-23 02:37:00.125 174 12766.70 37.23 54420.40 88888.00 2015-06-23 02:37:00.250 174 12766.67 37.20 54420.40 88888.00 2015-06-23 02:37:00.375 174 12766.67 37.17 54420.38 88888.00 2015-06-23 02:37:00.500 174 12766.70 37.12 54420.38 88888.00 2015-06-23 02:37:00.625 174 12766.65 37.10 54420.38 88888.00 2015-06-23 02:37:00.750 174 12766.60 37.08 54420.35 88888.00 2015-06-23 02:37:00.875 174 12766.52 37.02 54420.32 88888.00 2015-06-23 02:37:01.000 174 12766.48 37.00 54420.32 88888.00 2015-06-23 02:37:01.125 174 12766.45 36.95 54420.32 88888.00 2015-06-23 02:37:01.250 174 12766.40 36.90 54420.32 88888.00 2015-06-23 02:37:01.375 174 12766.42 36.88 54420.30 88888.00 2015-06-23 02:37:01.500 174 12766.40 36.88 54420.32 88888.00 2015-06-23 02:37:01.625 174 12766.38 36.83 54420.32 88888.00 2015-06-23 02:37:01.750 174 12766.35 36.83 54420.30 88888.00 2015-06-23 02:37:01.875 174 12766.33 36.77 54420.30 88888.00 2015-06-23 02:37:02.000 174 12766.23 36.75 54420.32 88888.00 2015-06-23 02:37:02.125 174 12766.15 36.75 54420.32 88888.00 2015-06-23 02:37:02.250 174 12766.12 36.65 54420.32 88888.00 2015-06-23 02:37:02.375 174 12766.12 36.67 54420.35 88888.00 2015-06-23 02:37:02.500 174 12766.08 36.65 54420.32 88888.00 2015-06-23 02:37:02.625 174 12765.98 36.60 54420.30 88888.00 2015-06-23 02:37:02.750 174 12765.98 36.60 54420.28 88888.00 2015-06-23 02:37:02.875 174 12765.92 36.60 54420.25 88888.00 2015-06-23 02:37:03.000 174 12765.90 36.55 54420.25 88888.00 2015-06-23 02:37:03.125 174 12765.88 36.55 54420.25 88888.00 2015-06-23 02:37:03.250 174 12765.77 36.55 54420.28 88888.00 2015-06-23 02:37:03.375 174 12765.80 36.55 54420.28 88888.00 2015-06-23 02:37:03.500 174 12765.77 36.52 54420.25 88888.00 2015-06-23 02:37:03.625 174 12765.67 36.48 54420.25 88888.00 2015-06-23 02:37:03.750 174 12765.62 36.42 54420.25 88888.00 2015-06-23 02:37:03.875 174 12765.60 36.38 54420.25 88888.00 2015-06-23 02:37:04.000 174 12765.60 36.33 54420.25 88888.00 2015-06-23 02:37:04.125 174 12765.55 36.30 54420.28 88888.00 2015-06-23 02:37:04.250 174 12765.45 36.25 54420.28 88888.00 2015-06-23 02:37:04.375 174 12765.42 36.23 54420.25 88888.00 2015-06-23 02:37:04.500 174 12765.38 36.20 54420.25 88888.00 2015-06-23 02:37:04.625 174 12765.35 36.17 54420.25 88888.00 2015-06-23 02:37:04.750 174 12765.33 36.15 54420.22 88888.00 2015-06-23 02:37:04.875 174 12765.23 36.12 54420.25 88888.00 2015-06-23 02:37:05.000 174 12765.08 36.05 54420.25 88888.00 2015-06-23 02:37:05.125 174 12765.02 35.98 54420.25 88888.00 2015-06-23 02:37:05.250 174 12765.00 35.92 54420.22 88888.00 2015-06-23 02:37:05.375 174 12765.00 35.90 54420.20 88888.00 2015-06-23 02:37:05.500 174 12764.95 35.88 54420.22 88888.00 2015-06-23 02:37:05.625 174 12764.85 35.85 54420.25 88888.00 2015-06-23 02:37:05.750 174 12764.77 35.80 54420.22 88888.00 2015-06-23 02:37:05.875 174 12764.73 35.75 54420.22 88888.00 2015-06-23 02:37:06.000 174 12764.73 35.67 54420.18 88888.00 2015-06-23 02:37:06.125 174 12764.73 35.62 54420.20 88888.00 2015-06-23 02:37:06.250 174 12764.70 35.60 54420.20 88888.00 2015-06-23 02:37:06.375 174 12764.70 35.55 54420.22 88888.00 2015-06-23 02:37:06.500 174 12764.62 35.50 54420.25 88888.00 2015-06-23 02:37:06.625 174 12764.55 35.42 54420.22 88888.00 2015-06-23 02:37:06.750 174 12764.50 35.38 54420.22 88888.00 2015-06-23 02:37:06.875 174 12764.48 35.35 54420.22 88888.00 2015-06-23 02:37:07.000 174 12764.48 35.33 54420.20 88888.00 2015-06-23 02:37:07.125 174 12764.48 35.25 54420.20 88888.00 2015-06-23 02:37:07.250 174 12764.38 35.20 54420.20 88888.00 2015-06-23 02:37:07.375 174 12764.35 35.20 54420.20 88888.00 2015-06-23 02:37:07.500 174 12764.30 35.17 54420.25 88888.00 2015-06-23 02:37:07.625 174 12764.20 35.12 54420.20 88888.00 2015-06-23 02:37:07.750 174 12764.17 35.08 54420.20 88888.00 2015-06-23 02:37:07.875 174 12764.15 35.00 54420.18 88888.00 2015-06-23 02:37:08.000 174 12764.12 34.92 54420.18 88888.00 2015-06-23 02:37:08.125 174 12764.10 34.90 54420.20 88888.00 2015-06-23 02:37:08.250 174 12764.05 34.83 54420.20 88888.00 2015-06-23 02:37:08.375 174 12764.08 34.77 54420.20 88888.00 2015-06-23 02:37:08.500 174 12764.00 34.73 54420.15 88888.00 2015-06-23 02:37:08.625 174 12763.98 34.65 54420.15 88888.00 2015-06-23 02:37:08.750 174 12763.90 34.62 54420.15 88888.00 2015-06-23 02:37:08.875 174 12763.80 34.55 54420.20 88888.00 2015-06-23 02:37:09.000 174 12763.73 34.48 54420.15 88888.00 2015-06-23 02:37:09.125 174 12763.73 34.45 54420.15 88888.00 2015-06-23 02:37:09.250 174 12763.65 34.35 54420.12 88888.00 2015-06-23 02:37:09.375 174 12763.62 34.33 54420.15 88888.00 2015-06-23 02:37:09.500 174 12763.60 34.30 54420.12 88888.00 2015-06-23 02:37:09.625 174 12763.58 34.23 54420.12 88888.00 2015-06-23 02:37:09.750 174 12763.52 34.20 54420.10 88888.00 2015-06-23 02:37:09.875 174 12763.50 34.10 54420.12 88888.00 2015-06-23 02:37:10.000 174 12763.50 34.05 54420.07 88888.00 2015-06-23 02:37:10.125 174 12763.48 33.98 54420.10 88888.00 2015-06-23 02:37:10.250 174 12763.42 33.92 54420.10 88888.00 2015-06-23 02:37:10.375 174 12763.42 33.92 54420.10 88888.00 2015-06-23 02:37:10.500 174 12763.40 33.85 54420.10 88888.00 2015-06-23 02:37:10.625 174 12763.35 33.83 54420.07 88888.00 2015-06-23 02:37:10.750 174 12763.35 33.75 54420.10 88888.00 2015-06-23 02:37:10.875 174 12763.30 33.67 54420.07 88888.00 2015-06-23 02:37:11.000 174 12763.25 33.62 54420.03 88888.00 2015-06-23 02:37:11.125 174 12763.23 33.60 54420.03 88888.00 2015-06-23 02:37:11.250 174 12763.17 33.52 54420.05 88888.00 2015-06-23 02:37:11.375 174 12763.15 33.48 54420.05 88888.00 2015-06-23 02:37:11.500 174 12763.12 33.42 54420.05 88888.00 2015-06-23 02:37:11.625 174 12763.10 33.38 54420.05 88888.00 2015-06-23 02:37:11.750 174 12763.02 33.35 54420.05 88888.00 2015-06-23 02:37:11.875 174 12762.92 33.30 54420.05 88888.00 2015-06-23 02:37:12.000 174 12762.92 33.27 54420.03 88888.00 2015-06-23 02:37:12.125 174 12762.98 33.23 54420.03 88888.00 2015-06-23 02:37:12.250 174 12762.98 33.20 54420.05 88888.00 2015-06-23 02:37:12.375 174 12762.90 33.17 54420.03 88888.00 2015-06-23 02:37:12.500 174 12762.77 33.12 54420.03 88888.00 2015-06-23 02:37:12.625 174 12762.77 33.10 54420.00 88888.00 2015-06-23 02:37:12.750 174 12762.80 33.02 54420.00 88888.00 2015-06-23 02:37:12.875 174 12762.73 33.00 54419.97 88888.00 2015-06-23 02:37:13.000 174 12762.62 32.98 54420.00 88888.00 2015-06-23 02:37:13.125 174 12762.58 32.98 54420.00 88888.00 2015-06-23 02:37:13.250 174 12762.50 32.90 54420.00 88888.00 2015-06-23 02:37:13.375 174 12762.48 32.92 54420.00 88888.00 2015-06-23 02:37:13.500 174 12762.40 32.90 54419.97 88888.00 2015-06-23 02:37:13.625 174 12762.40 32.92 54419.95 88888.00 2015-06-23 02:37:13.750 174 12762.40 32.90 54419.97 88888.00 2015-06-23 02:37:13.875 174 12762.33 32.88 54419.95 88888.00 2015-06-23 02:37:14.000 174 12762.20 32.85 54419.93 88888.00 2015-06-23 02:37:14.125 174 12762.20 32.85 54419.95 88888.00 2015-06-23 02:37:14.250 174 12762.17 32.80 54419.95 88888.00 2015-06-23 02:37:14.375 174 12762.10 32.80 54419.95 88888.00 2015-06-23 02:37:14.500 174 12762.02 32.77 54419.93 88888.00 2015-06-23 02:37:14.625 174 12761.92 32.75 54419.93 88888.00 2015-06-23 02:37:14.750 174 12761.88 32.75 54419.90 88888.00 2015-06-23 02:37:14.875 174 12761.88 32.73 54419.90 88888.00 2015-06-23 02:37:15.000 174 12761.85 32.70 54419.93 88888.00 2015-06-23 02:37:15.125 174 12761.77 32.67 54419.90 88888.00 2015-06-23 02:37:15.250 174 12761.70 32.62 54419.88 88888.00 2015-06-23 02:37:15.375 174 12761.70 32.62 54419.90 88888.00 2015-06-23 02:37:15.500 174 12761.70 32.58 54419.85 88888.00 2015-06-23 02:37:15.625 174 12761.67 32.55 54419.88 88888.00 2015-06-23 02:37:15.750 174 12761.67 32.60 54419.88 88888.00 2015-06-23 02:37:15.875 174 12761.65 32.55 54419.85 88888.00 2015-06-23 02:37:16.000 174 12761.58 32.50 54419.85 88888.00 2015-06-23 02:37:16.125 174 12761.50 32.45 54419.82 88888.00 2015-06-23 02:37:16.250 174 12761.50 32.45 54419.80 88888.00 2015-06-23 02:37:16.375 174 12761.52 32.50 54419.80 88888.00 2015-06-23 02:37:16.500 174 12761.48 32.48 54419.80 88888.00 2015-06-23 02:37:16.625 174 12761.52 32.45 54419.82 88888.00 2015-06-23 02:37:16.750 174 12761.55 32.45 54419.82 88888.00 2015-06-23 02:37:16.875 174 12761.48 32.40 54419.78 88888.00 2015-06-23 02:37:17.000 174 12761.38 32.30 54419.70 88888.00 2015-06-23 02:37:17.125 174 12761.27 32.25 54419.70 88888.00 2015-06-23 02:37:17.250 174 12761.20 32.23 54419.70 88888.00 2015-06-23 02:37:17.375 174 12761.23 32.25 54419.72 88888.00 2015-06-23 02:37:17.500 174 12761.25 32.25 54419.72 88888.00 2015-06-23 02:37:17.625 174 12761.23 32.23 54419.70 88888.00 2015-06-23 02:37:17.750 174 12761.20 32.20 54419.70 88888.00 2015-06-23 02:37:17.875 174 12761.20 32.20 54419.70 88888.00 2015-06-23 02:37:18.000 174 12761.10 32.15 54419.68 88888.00 2015-06-23 02:37:18.125 174 12761.05 32.15 54419.70 88888.00 2015-06-23 02:37:18.250 174 12761.00 32.12 54419.65 88888.00 2015-06-23 02:37:18.375 174 12761.08 32.08 54419.65 88888.00 2015-06-23 02:37:18.500 174 12761.08 32.08 54419.65 88888.00 2015-06-23 02:37:18.625 174 12761.05 32.02 54419.60 88888.00 2015-06-23 02:37:18.750 174 12761.00 32.00 54419.62 88888.00 2015-06-23 02:37:18.875 174 12761.00 31.98 54419.62 88888.00 2015-06-23 02:37:19.000 174 12761.00 31.98 54419.57 88888.00 2015-06-23 02:37:19.125 174 12760.95 31.95 54419.57 88888.00 2015-06-23 02:37:19.250 174 12760.90 31.93 54419.55 88888.00 2015-06-23 02:37:19.375 174 12760.98 31.93 54419.55 88888.00 2015-06-23 02:37:19.500 174 12760.92 31.93 54419.50 88888.00 2015-06-23 02:37:19.625 174 12760.95 31.90 54419.50 88888.00 2015-06-23 02:37:19.750 174 12760.98 31.88 54419.47 88888.00 2015-06-23 02:37:19.875 174 12760.90 31.85 54419.45 88888.00 2015-06-23 02:37:20.000 174 12760.83 31.80 54419.43 88888.00 2015-06-23 02:37:20.125 174 12760.83 31.80 54419.43 88888.00 2015-06-23 02:37:20.250 174 12760.80 31.82 54419.47 88888.00 2015-06-23 02:37:20.375 174 12760.75 31.80 54419.43 88888.00 2015-06-23 02:37:20.500 174 12760.73 31.75 54419.40 88888.00 2015-06-23 02:37:20.625 174 12760.62 31.73 54419.43 88888.00 2015-06-23 02:37:20.750 174 12760.58 31.73 54419.38 88888.00 2015-06-23 02:37:20.875 174 12760.55 31.73 54419.38 88888.00 2015-06-23 02:37:21.000 174 12760.52 31.70 54419.35 88888.00 2015-06-23 02:37:21.125 174 12760.52 31.65 54419.38 88888.00 2015-06-23 02:37:21.250 174 12760.45 31.60 54419.35 88888.00 2015-06-23 02:37:21.375 174 12760.48 31.57 54419.30 88888.00 2015-06-23 02:37:21.500 174 12760.50 31.55 54419.28 88888.00 2015-06-23 02:37:21.625 174 12760.42 31.50 54419.25 88888.00 2015-06-23 02:37:21.750 174 12760.40 31.52 54419.28 88888.00 2015-06-23 02:37:21.875 174 12760.40 31.55 54419.28 88888.00 2015-06-23 02:37:22.000 174 12760.38 31.55 54419.25 88888.00 2015-06-23 02:37:22.125 174 12760.40 31.52 54419.25 88888.00 2015-06-23 02:37:22.250 174 12760.33 31.52 54419.25 88888.00 2015-06-23 02:37:22.375 174 12760.25 31.50 54419.20 88888.00 2015-06-23 02:37:22.500 174 12760.15 31.48 54419.20 88888.00 2015-06-23 02:37:22.625 174 12760.12 31.50 54419.20 88888.00 2015-06-23 02:37:22.750 174 12760.12 31.48 54419.20 88888.00 2015-06-23 02:37:22.875 174 12760.10 31.45 54419.18 88888.00 2015-06-23 02:37:23.000 174 12760.08 31.45 54419.18 88888.00 2015-06-23 02:37:23.125 174 12760.08 31.45 54419.18 88888.00 2015-06-23 02:37:23.250 174 12760.02 31.45 54419.15 88888.00 2015-06-23 02:37:23.375 174 12759.98 31.48 54419.15 88888.00 2015-06-23 02:37:23.500 174 12760.02 31.43 54419.12 88888.00 2015-06-23 02:37:23.625 174 12760.02 31.38 54419.10 88888.00 2015-06-23 02:37:23.750 174 12759.98 31.40 54419.07 88888.00 2015-06-23 02:37:23.875 174 12759.92 31.43 54419.10 88888.00 2015-06-23 02:37:24.000 174 12759.92 31.40 54419.07 88888.00 2015-06-23 02:37:24.125 174 12759.92 31.38 54419.07 88888.00 2015-06-23 02:37:24.250 174 12759.85 31.38 54419.05 88888.00 2015-06-23 02:37:24.375 174 12759.80 31.38 54419.05 88888.00 2015-06-23 02:37:24.500 174 12759.75 31.38 54419.05 88888.00 2015-06-23 02:37:24.625 174 12759.75 31.40 54419.03 88888.00 2015-06-23 02:37:24.750 174 12759.77 31.45 54419.00 88888.00 2015-06-23 02:37:24.875 174 12759.75 31.43 54419.00 88888.00 2015-06-23 02:37:25.000 174 12759.67 31.40 54418.95 88888.00 2015-06-23 02:37:25.125 174 12759.60 31.40 54418.95 88888.00 2015-06-23 02:37:25.250 174 12759.52 31.35 54418.95 88888.00 2015-06-23 02:37:25.375 174 12759.50 31.38 54418.93 88888.00 2015-06-23 02:37:25.500 174 12759.52 31.38 54418.90 88888.00 2015-06-23 02:37:25.625 174 12759.50 31.40 54418.88 88888.00 2015-06-23 02:37:25.750 174 12759.50 31.43 54418.88 88888.00 2015-06-23 02:37:25.875 174 12759.45 31.45 54418.85 88888.00 2015-06-23 02:37:26.000 174 12759.38 31.48 54418.80 88888.00 2015-06-23 02:37:26.125 174 12759.40 31.45 54418.82 88888.00 2015-06-23 02:37:26.250 174 12759.40 31.43 54418.82 88888.00 2015-06-23 02:37:26.375 174 12759.42 31.43 54418.82 88888.00 2015-06-23 02:37:26.500 174 12759.40 31.43 54418.82 88888.00 2015-06-23 02:37:26.625 174 12759.40 31.45 54418.80 88888.00 2015-06-23 02:37:26.750 174 12759.33 31.45 54418.82 88888.00 2015-06-23 02:37:26.875 174 12759.27 31.40 54418.78 88888.00 2015-06-23 02:37:27.000 174 12759.25 31.45 54418.78 88888.00 2015-06-23 02:37:27.125 174 12759.27 31.48 54418.78 88888.00 2015-06-23 02:37:27.250 174 12759.23 31.43 54418.75 88888.00 2015-06-23 02:37:27.375 174 12759.17 31.43 54418.75 88888.00 2015-06-23 02:37:27.500 174 12759.17 31.45 54418.75 88888.00 2015-06-23 02:37:27.625 174 12759.17 31.45 54418.72 88888.00 2015-06-23 02:37:27.750 174 12759.12 31.45 54418.70 88888.00 2015-06-23 02:37:27.875 174 12759.08 31.43 54418.70 88888.00 2015-06-23 02:37:28.000 174 12759.05 31.43 54418.65 88888.00 2015-06-23 02:37:28.125 174 12759.08 31.45 54418.68 88888.00 2015-06-23 02:37:28.250 174 12759.02 31.45 54418.65 88888.00 2015-06-23 02:37:28.375 174 12759.00 31.45 54418.65 88888.00 2015-06-23 02:37:28.500 174 12758.98 31.48 54418.65 88888.00 2015-06-23 02:37:28.625 174 12758.95 31.45 54418.62 88888.00 2015-06-23 02:37:28.750 174 12758.92 31.48 54418.60 88888.00 2015-06-23 02:37:28.875 174 12758.90 31.50 54418.57 88888.00 2015-06-23 02:37:29.000 174 12758.92 31.50 54418.57 88888.00 2015-06-23 02:37:29.125 174 12758.98 31.50 54418.62 88888.00 2015-06-23 02:37:29.250 174 12758.95 31.52 54418.60 88888.00 2015-06-23 02:37:29.375 174 12758.92 31.50 54418.57 88888.00 2015-06-23 02:37:29.500 174 12758.83 31.48 54418.53 88888.00 2015-06-23 02:37:29.625 174 12758.83 31.52 54418.55 88888.00 2015-06-23 02:37:29.750 174 12758.80 31.50 54418.53 88888.00 2015-06-23 02:37:29.875 174 12758.85 31.50 54418.55 88888.00 2015-06-23 02:37:30.000 174 12758.83 31.48 54418.55 88888.00 2015-06-23 02:37:30.125 174 12758.75 31.45 54418.53 88888.00 2015-06-23 02:37:30.250 174 12758.75 31.45 54418.50 88888.00 2015-06-23 02:37:30.375 174 12758.77 31.48 54418.45 88888.00 2015-06-23 02:37:30.500 174 12758.75 31.48 54418.45 88888.00 2015-06-23 02:37:30.625 174 12758.75 31.48 54418.45 88888.00 2015-06-23 02:37:30.750 174 12758.80 31.48 54418.43 88888.00 2015-06-23 02:37:30.875 174 12758.85 31.40 54418.40 88888.00 2015-06-23 02:37:31.000 174 12758.85 31.38 54418.38 88888.00 2015-06-23 02:37:31.125 174 12758.80 31.40 54418.40 88888.00 2015-06-23 02:37:31.250 174 12758.80 31.38 54418.38 88888.00 2015-06-23 02:37:31.375 174 12758.85 31.40 54418.38 88888.00 2015-06-23 02:37:31.500 174 12758.85 31.43 54418.38 88888.00 2015-06-23 02:37:31.625 174 12758.83 31.40 54418.35 88888.00 2015-06-23 02:37:31.750 174 12758.88 31.38 54418.35 88888.00 2015-06-23 02:37:31.875 174 12758.90 31.35 54418.35 88888.00 2015-06-23 02:37:32.000 174 12758.90 31.38 54418.32 88888.00 2015-06-23 02:37:32.125 174 12758.88 31.40 54418.30 88888.00 2015-06-23 02:37:32.250 174 12758.88 31.38 54418.30 88888.00 2015-06-23 02:37:32.375 174 12758.92 31.38 54418.30 88888.00 2015-06-23 02:37:32.500 174 12758.92 31.38 54418.28 88888.00 2015-06-23 02:37:32.625 174 12758.98 31.38 54418.28 88888.00 2015-06-23 02:37:32.750 174 12758.98 31.43 54418.25 88888.00 2015-06-23 02:37:32.875 174 12758.95 31.43 54418.25 88888.00 2015-06-23 02:37:33.000 174 12758.98 31.35 54418.22 88888.00 2015-06-23 02:37:33.125 174 12758.98 31.35 54418.22 88888.00 2015-06-23 02:37:33.250 174 12758.98 31.35 54418.20 88888.00 2015-06-23 02:37:33.375 174 12758.95 31.38 54418.18 88888.00 2015-06-23 02:37:33.500 174 12758.92 31.40 54418.18 88888.00 2015-06-23 02:37:33.625 174 12758.90 31.40 54418.18 88888.00 2015-06-23 02:37:33.750 174 12758.90 31.40 54418.18 88888.00 2015-06-23 02:37:33.875 174 12758.92 31.43 54418.18 88888.00 2015-06-23 02:37:34.000 174 12758.92 31.40 54418.15 88888.00 2015-06-23 02:37:34.125 174 12758.88 31.40 54418.12 88888.00 2015-06-23 02:37:34.250 174 12758.83 31.40 54418.12 88888.00 2015-06-23 02:37:34.375 174 12758.85 31.40 54418.12 88888.00 2015-06-23 02:37:34.500 174 12758.85 31.35 54418.12 88888.00 2015-06-23 02:37:34.625 174 12758.85 31.35 54418.07 88888.00 2015-06-23 02:37:34.750 174 12758.95 31.35 54418.10 88888.00 2015-06-23 02:37:34.875 174 12758.92 31.35 54418.07 88888.00 2015-06-23 02:37:35.000 174 12758.83 31.35 54418.05 88888.00 2015-06-23 02:37:35.125 174 12758.80 31.38 54418.05 88888.00 2015-06-23 02:37:35.250 174 12758.80 31.30 54418.07 88888.00 2015-06-23 02:37:35.375 174 12758.80 31.27 54418.07 88888.00 2015-06-23 02:37:35.500 174 12758.85 31.27 54418.05 88888.00 2015-06-23 02:37:35.625 174 12758.92 31.30 54418.03 88888.00 2015-06-23 02:37:35.750 174 12758.95 31.27 54418.03 88888.00 2015-06-23 02:37:35.875 174 12758.90 31.27 54418.03 88888.00 2015-06-23 02:37:36.000 174 12758.88 31.25 54418.00 88888.00 2015-06-23 02:37:36.125 174 12758.88 31.25 54418.00 88888.00 2015-06-23 02:37:36.250 174 12758.90 31.23 54417.97 88888.00 2015-06-23 02:37:36.375 174 12758.90 31.25 54417.97 88888.00 2015-06-23 02:37:36.500 174 12758.90 31.27 54417.97 88888.00 2015-06-23 02:37:36.625 174 12758.92 31.25 54417.97 88888.00 2015-06-23 02:37:36.750 174 12758.88 31.25 54417.97 88888.00 2015-06-23 02:37:36.875 174 12758.80 31.23 54417.97 88888.00 2015-06-23 02:37:37.000 174 12758.83 31.18 54417.93 88888.00 2015-06-23 02:37:37.125 174 12758.85 31.20 54417.93 88888.00 2015-06-23 02:37:37.250 174 12758.85 31.23 54417.93 88888.00 2015-06-23 02:37:37.375 174 12758.90 31.23 54417.93 88888.00 2015-06-23 02:37:37.500 174 12758.90 31.20 54417.93 88888.00 2015-06-23 02:37:37.625 174 12758.88 31.18 54417.90 88888.00 2015-06-23 02:37:37.750 174 12758.83 31.18 54417.88 88888.00 2015-06-23 02:37:37.875 174 12758.83 31.23 54417.88 88888.00 2015-06-23 02:37:38.000 174 12758.83 31.23 54417.85 88888.00 2015-06-23 02:37:38.125 174 12758.85 31.23 54417.88 88888.00 2015-06-23 02:37:38.250 174 12758.85 31.20 54417.88 88888.00 2015-06-23 02:37:38.375 174 12758.90 31.20 54417.85 88888.00 2015-06-23 02:37:38.500 174 12758.88 31.20 54417.85 88888.00 2015-06-23 02:37:38.625 174 12758.85 31.20 54417.82 88888.00 2015-06-23 02:37:38.750 174 12758.83 31.18 54417.80 88888.00 2015-06-23 02:37:38.875 174 12758.83 31.23 54417.80 88888.00 2015-06-23 02:37:39.000 174 12758.83 31.23 54417.80 88888.00 2015-06-23 02:37:39.125 174 12758.80 31.23 54417.78 88888.00 2015-06-23 02:37:39.250 174 12758.85 31.18 54417.80 88888.00 2015-06-23 02:37:39.375 174 12758.92 31.20 54417.75 88888.00 2015-06-23 02:37:39.500 174 12758.90 31.18 54417.72 88888.00 2015-06-23 02:37:39.625 174 12758.90 31.20 54417.72 88888.00 2015-06-23 02:37:39.750 174 12758.92 31.20 54417.72 88888.00 2015-06-23 02:37:39.875 174 12758.88 31.20 54417.72 88888.00 2015-06-23 02:37:40.000 174 12758.83 31.18 54417.70 88888.00 2015-06-23 02:37:40.125 174 12758.88 31.18 54417.72 88888.00 2015-06-23 02:37:40.250 174 12758.88 31.18 54417.72 88888.00 2015-06-23 02:37:40.375 174 12758.92 31.18 54417.72 88888.00 2015-06-23 02:37:40.500 174 12758.95 31.15 54417.72 88888.00 2015-06-23 02:37:40.625 174 12758.98 31.15 54417.68 88888.00 2015-06-23 02:37:40.750 174 12758.90 31.15 54417.68 88888.00 2015-06-23 02:37:40.875 174 12758.88 31.15 54417.62 88888.00 2015-06-23 02:37:41.000 174 12758.90 31.12 54417.62 88888.00 2015-06-23 02:37:41.125 174 12759.00 31.12 54417.62 88888.00 2015-06-23 02:37:41.250 174 12759.05 31.07 54417.62 88888.00 2015-06-23 02:37:41.375 174 12759.10 31.10 54417.62 88888.00 2015-06-23 02:37:41.500 174 12759.10 31.07 54417.60 88888.00 2015-06-23 02:37:41.625 174 12759.12 31.07 54417.62 88888.00 2015-06-23 02:37:41.750 174 12759.17 31.07 54417.60 88888.00 2015-06-23 02:37:41.875 174 12759.23 31.05 54417.60 88888.00 2015-06-23 02:37:42.000 174 12759.20 31.02 54417.57 88888.00 2015-06-23 02:37:42.125 174 12759.23 31.02 54417.57 88888.00 2015-06-23 02:37:42.250 174 12759.15 31.02 54417.57 88888.00 2015-06-23 02:37:42.375 174 12759.23 31.00 54417.55 88888.00 2015-06-23 02:37:42.500 174 12759.30 31.00 54417.57 88888.00 2015-06-23 02:37:42.625 174 12759.38 31.02 54417.57 88888.00 2015-06-23 02:37:42.750 174 12759.30 30.98 54417.55 88888.00 2015-06-23 02:37:42.875 174 12759.33 30.98 54417.55 88888.00 2015-06-23 02:37:43.000 174 12759.35 30.93 54417.53 88888.00 2015-06-23 02:37:43.125 174 12759.45 30.93 54417.55 88888.00 2015-06-23 02:37:43.250 174 12759.50 30.90 54417.53 88888.00 2015-06-23 02:37:43.375 174 12759.55 30.93 54417.50 88888.00 2015-06-23 02:37:43.500 174 12759.58 30.90 54417.45 88888.00 2015-06-23 02:37:43.625 174 12759.50 30.90 54417.43 88888.00 2015-06-23 02:37:43.750 174 12759.50 30.85 54417.40 88888.00 2015-06-23 02:37:43.875 174 12759.62 30.85 54417.40 88888.00 2015-06-23 02:37:44.000 174 12759.65 30.85 54417.40 88888.00 2015-06-23 02:37:44.125 174 12759.70 30.85 54417.40 88888.00 2015-06-23 02:37:44.250 174 12759.67 30.88 54417.40 88888.00 2015-06-23 02:37:44.375 174 12759.70 30.88 54417.40 88888.00 2015-06-23 02:37:44.500 174 12759.73 30.85 54417.38 88888.00 2015-06-23 02:37:44.625 174 12759.80 30.85 54417.35 88888.00 2015-06-23 02:37:44.750 174 12759.80 30.88 54417.32 88888.00 2015-06-23 02:37:44.875 174 12759.80 30.85 54417.32 88888.00 2015-06-23 02:37:45.000 174 12759.85 30.82 54417.30 88888.00 2015-06-23 02:37:45.125 174 12759.88 30.88 54417.30 88888.00 2015-06-23 02:37:45.250 174 12759.85 30.88 54417.30 88888.00 2015-06-23 02:37:45.375 174 12759.90 30.88 54417.28 88888.00 2015-06-23 02:37:45.500 174 12759.95 30.90 54417.30 88888.00 2015-06-23 02:37:45.625 174 12759.98 30.93 54417.32 88888.00 2015-06-23 02:37:45.750 174 12760.00 30.90 54417.32 88888.00 2015-06-23 02:37:45.875 174 12759.98 30.88 54417.30 88888.00 2015-06-23 02:37:46.000 174 12760.00 30.85 54417.28 88888.00 2015-06-23 02:37:46.125 174 12760.02 30.80 54417.28 88888.00 2015-06-23 02:37:46.250 174 12760.02 30.85 54417.28 88888.00 2015-06-23 02:37:46.375 174 12760.00 30.85 54417.25 88888.00 2015-06-23 02:37:46.500 174 12760.00 30.85 54417.28 88888.00 2015-06-23 02:37:46.625 174 12760.02 30.85 54417.25 88888.00 2015-06-23 02:37:46.750 174 12760.00 30.82 54417.25 88888.00 2015-06-23 02:37:46.875 174 12759.95 30.80 54417.22 88888.00 2015-06-23 02:37:47.000 174 12760.00 30.80 54417.25 88888.00 2015-06-23 02:37:47.125 174 12760.00 30.82 54417.25 88888.00 2015-06-23 02:37:47.250 174 12760.02 30.85 54417.25 88888.00 2015-06-23 02:37:47.375 174 12760.10 30.85 54417.28 88888.00 2015-06-23 02:37:47.500 174 12760.10 30.85 54417.25 88888.00 2015-06-23 02:37:47.625 174 12760.02 30.88 54417.22 88888.00 2015-06-23 02:37:47.750 174 12760.00 30.90 54417.22 88888.00 2015-06-23 02:37:47.875 174 12760.05 30.93 54417.25 88888.00 2015-06-23 02:37:48.000 174 12760.05 30.90 54417.20 88888.00 2015-06-23 02:37:48.125 174 12760.08 30.95 54417.20 88888.00 2015-06-23 02:37:48.250 174 12760.12 30.93 54417.20 88888.00 2015-06-23 02:37:48.375 174 12760.15 30.93 54417.20 88888.00 2015-06-23 02:37:48.500 174 12760.15 30.95 54417.20 88888.00 2015-06-23 02:37:48.625 174 12760.12 30.93 54417.18 88888.00 2015-06-23 02:37:48.750 174 12760.17 30.93 54417.20 88888.00 2015-06-23 02:37:48.875 174 12760.23 30.95 54417.20 88888.00 2015-06-23 02:37:49.000 174 12760.23 30.95 54417.18 88888.00 2015-06-23 02:37:49.125 174 12760.20 30.95 54417.20 88888.00 2015-06-23 02:37:49.250 174 12760.17 30.93 54417.20 88888.00 2015-06-23 02:37:49.375 174 12760.15 30.90 54417.18 88888.00 2015-06-23 02:37:49.500 174 12760.20 30.93 54417.18 88888.00 2015-06-23 02:37:49.625 174 12760.30 30.98 54417.20 88888.00 2015-06-23 02:37:49.750 174 12760.30 30.98 54417.20 88888.00 2015-06-23 02:37:49.875 174 12760.30 30.95 54417.18 88888.00 2015-06-23 02:37:50.000 174 12760.33 30.98 54417.18 88888.00 2015-06-23 02:37:50.125 174 12760.35 30.98 54417.18 88888.00 2015-06-23 02:37:50.250 174 12760.38 30.98 54417.18 88888.00 2015-06-23 02:37:50.375 174 12760.40 31.00 54417.15 88888.00 2015-06-23 02:37:50.500 174 12760.38 31.02 54417.18 88888.00 2015-06-23 02:37:50.625 174 12760.38 31.05 54417.15 88888.00 2015-06-23 02:37:50.750 174 12760.48 31.07 54417.15 88888.00 2015-06-23 02:37:50.875 174 12760.50 31.07 54417.12 88888.00 2015-06-23 02:37:51.000 174 12760.55 31.05 54417.12 88888.00 2015-06-23 02:37:51.125 174 12760.52 31.05 54417.12 88888.00 2015-06-23 02:37:51.250 174 12760.45 31.05 54417.10 88888.00 2015-06-23 02:37:51.375 174 12760.48 31.07 54417.07 88888.00 2015-06-23 02:37:51.500 174 12760.52 31.10 54417.10 88888.00 2015-06-23 02:37:51.625 174 12760.62 31.12 54417.12 88888.00 2015-06-23 02:37:51.750 174 12760.65 31.10 54417.10 88888.00 2015-06-23 02:37:51.875 174 12760.62 31.07 54417.07 88888.00 2015-06-23 02:37:52.000 174 12760.62 31.02 54417.05 88888.00 2015-06-23 02:37:52.125 174 12760.65 31.05 54417.05 88888.00 2015-06-23 02:37:52.250 174 12760.67 31.02 54417.07 88888.00 2015-06-23 02:37:52.375 174 12760.73 31.05 54417.07 88888.00 2015-06-23 02:37:52.500 174 12760.75 31.05 54417.05 88888.00 2015-06-23 02:37:52.625 174 12760.83 31.05 54417.03 88888.00 2015-06-23 02:37:52.750 174 12760.90 31.00 54417.03 88888.00 2015-06-23 02:37:52.875 174 12760.90 31.00 54417.00 88888.00 2015-06-23 02:37:53.000 174 12760.88 31.02 54417.00 88888.00 2015-06-23 02:37:53.125 174 12760.85 31.07 54417.00 88888.00 2015-06-23 02:37:53.250 174 12760.90 31.07 54416.97 88888.00 2015-06-23 02:37:53.375 174 12761.05 31.12 54416.95 88888.00 2015-06-23 02:37:53.500 174 12761.00 31.12 54416.95 88888.00 2015-06-23 02:37:53.625 174 12761.02 31.18 54416.97 88888.00 2015-06-23 02:37:53.750 174 12761.10 31.20 54416.97 88888.00 2015-06-23 02:37:53.875 174 12761.05 31.20 54416.95 88888.00 2015-06-23 02:37:54.000 174 12761.00 31.25 54416.93 88888.00 2015-06-23 02:37:54.125 174 12760.95 31.30 54416.93 88888.00 2015-06-23 02:37:54.250 174 12761.00 31.30 54416.93 88888.00 2015-06-23 02:37:54.375 174 12761.08 31.35 54416.93 88888.00 2015-06-23 02:37:54.500 174 12761.05 31.38 54416.93 88888.00 2015-06-23 02:37:54.625 174 12761.05 31.45 54416.95 88888.00 2015-06-23 02:37:54.750 174 12761.12 31.50 54416.95 88888.00 2015-06-23 02:37:54.875 174 12761.15 31.55 54416.95 88888.00 2015-06-23 02:37:55.000 174 12761.08 31.52 54416.95 88888.00 2015-06-23 02:37:55.125 174 12761.10 31.60 54416.95 88888.00 2015-06-23 02:37:55.250 174 12761.08 31.68 54416.95 88888.00 2015-06-23 02:37:55.375 174 12761.08 31.75 54416.95 88888.00 2015-06-23 02:37:55.500 174 12761.02 31.75 54416.95 88888.00 2015-06-23 02:37:55.625 174 12760.98 31.73 54416.93 88888.00 2015-06-23 02:37:55.750 174 12760.95 31.77 54416.90 88888.00 2015-06-23 02:37:55.875 174 12761.00 31.85 54416.90 88888.00 2015-06-23 02:37:56.000 174 12761.05 31.88 54416.90 88888.00 2015-06-23 02:37:56.125 174 12760.98 31.93 54416.90 88888.00 2015-06-23 02:37:56.250 174 12760.95 31.95 54416.93 88888.00 2015-06-23 02:37:56.375 174 12760.98 32.02 54416.90 88888.00 2015-06-23 02:37:56.500 174 12761.08 32.02 54416.90 88888.00 2015-06-23 02:37:56.625 174 12761.08 32.08 54416.88 88888.00 2015-06-23 02:37:56.750 174 12761.08 32.12 54416.90 88888.00 2015-06-23 02:37:56.875 174 12761.10 32.12 54416.88 88888.00 2015-06-23 02:37:57.000 174 12761.00 32.17 54416.88 88888.00 2015-06-23 02:37:57.125 174 12760.98 32.25 54416.88 88888.00 2015-06-23 02:37:57.250 174 12760.95 32.25 54416.85 88888.00 2015-06-23 02:37:57.375 174 12761.08 32.33 54416.85 88888.00 2015-06-23 02:37:57.500 174 12761.17 32.38 54416.85 88888.00 2015-06-23 02:37:57.625 174 12761.17 32.45 54416.90 88888.00 2015-06-23 02:37:57.750 174 12761.10 32.48 54416.85 88888.00 2015-06-23 02:37:57.875 174 12761.08 32.50 54416.85 88888.00 2015-06-23 02:37:58.000 174 12761.10 32.58 54416.82 88888.00 2015-06-23 02:37:58.125 174 12761.12 32.60 54416.82 88888.00 2015-06-23 02:37:58.250 174 12761.15 32.60 54416.85 88888.00 2015-06-23 02:37:58.375 174 12761.17 32.60 54416.82 88888.00 2015-06-23 02:37:58.500 174 12761.17 32.65 54416.85 88888.00 2015-06-23 02:37:58.625 174 12761.20 32.67 54416.88 88888.00 2015-06-23 02:37:58.750 174 12761.20 32.73 54416.85 88888.00 2015-06-23 02:37:58.875 174 12761.20 32.75 54416.85 88888.00 2015-06-23 02:37:59.000 174 12761.15 32.75 54416.82 88888.00 2015-06-23 02:37:59.125 174 12761.17 32.75 54416.82 88888.00 2015-06-23 02:37:59.250 174 12761.20 32.73 54416.80 88888.00 2015-06-23 02:37:59.375 174 12761.25 32.77 54416.82 88888.00 2015-06-23 02:37:59.500 174 12761.20 32.80 54416.82 88888.00 2015-06-23 02:37:59.625 174 12761.12 32.80 54416.82 88888.00 2015-06-23 02:37:59.750 174 12761.10 32.80 54416.80 88888.00 2015-06-23 02:37:59.875 174 12761.15 32.85 54416.82 88888.00 2015-06-23 02:38:00.000 174 12761.17 32.88 54416.82 88888.00 2015-06-23 02:38:00.125 174 12761.12 32.85 54416.82 88888.00 2015-06-23 02:38:00.250 174 12761.10 32.88 54416.85 88888.00 2015-06-23 02:38:00.375 174 12761.15 32.88 54416.82 88888.00 2015-06-23 02:38:00.500 174 12761.17 32.85 54416.85 88888.00 2015-06-23 02:38:00.625 174 12761.20 32.90 54416.85 88888.00 2015-06-23 02:38:00.750 174 12761.15 32.88 54416.85 88888.00 2015-06-23 02:38:00.875 174 12761.15 32.88 54416.82 88888.00 2015-06-23 02:38:01.000 174 12761.15 32.85 54416.82 88888.00 2015-06-23 02:38:01.125 174 12761.12 32.85 54416.82 88888.00 2015-06-23 02:38:01.250 174 12761.10 32.85 54416.82 88888.00 2015-06-23 02:38:01.375 174 12761.10 32.85 54416.80 88888.00 2015-06-23 02:38:01.500 174 12761.12 32.88 54416.80 88888.00 2015-06-23 02:38:01.625 174 12761.17 32.88 54416.82 88888.00 2015-06-23 02:38:01.750 174 12761.17 32.88 54416.82 88888.00 2015-06-23 02:38:01.875 174 12761.17 32.90 54416.80 88888.00 2015-06-23 02:38:02.000 174 12761.15 32.95 54416.82 88888.00 2015-06-23 02:38:02.125 174 12761.15 32.98 54416.82 88888.00 2015-06-23 02:38:02.250 174 12761.17 32.98 54416.80 88888.00 2015-06-23 02:38:02.375 174 12761.27 33.00 54416.80 88888.00 2015-06-23 02:38:02.500 174 12761.25 33.05 54416.80 88888.00 2015-06-23 02:38:02.625 174 12761.17 33.08 54416.80 88888.00 2015-06-23 02:38:02.750 174 12761.15 33.08 54416.78 88888.00 2015-06-23 02:38:02.875 174 12761.23 33.12 54416.80 88888.00 2015-06-23 02:38:03.000 174 12761.33 33.15 54416.80 88888.00 2015-06-23 02:38:03.125 174 12761.35 33.20 54416.80 88888.00 2015-06-23 02:38:03.250 174 12761.33 33.20 54416.80 88888.00 2015-06-23 02:38:03.375 174 12761.35 33.27 54416.80 88888.00 2015-06-23 02:38:03.500 174 12761.27 33.35 54416.78 88888.00 2015-06-23 02:38:03.625 174 12761.25 33.38 54416.78 88888.00 2015-06-23 02:38:03.750 174 12761.27 33.42 54416.78 88888.00 2015-06-23 02:38:03.875 174 12761.30 33.50 54416.78 88888.00 2015-06-23 02:38:04.000 174 12761.27 33.52 54416.75 88888.00 2015-06-23 02:38:04.125 174 12761.23 33.58 54416.78 88888.00 2015-06-23 02:38:04.250 174 12761.20 33.67 54416.78 88888.00 2015-06-23 02:38:04.375 174 12761.27 33.73 54416.78 88888.00 2015-06-23 02:38:04.500 174 12761.35 33.80 54416.80 88888.00 2015-06-23 02:38:04.625 174 12761.35 33.85 54416.80 88888.00 2015-06-23 02:38:04.750 174 12761.30 33.88 54416.80 88888.00 2015-06-23 02:38:04.875 174 12761.30 33.90 54416.78 88888.00 2015-06-23 02:38:05.000 174 12761.33 33.95 54416.78 88888.00 2015-06-23 02:38:05.125 174 12761.33 34.00 54416.75 88888.00 2015-06-23 02:38:05.250 174 12761.25 34.02 54416.75 88888.00 2015-06-23 02:38:05.375 174 12761.27 34.08 54416.78 88888.00 2015-06-23 02:38:05.500 174 12761.33 34.17 54416.78 88888.00 2015-06-23 02:38:05.625 174 12761.40 34.23 54416.75 88888.00 2015-06-23 02:38:05.750 174 12761.40 34.23 54416.78 88888.00 2015-06-23 02:38:05.875 174 12761.42 34.27 54416.78 88888.00 2015-06-23 02:38:06.000 174 12761.38 34.33 54416.75 88888.00 2015-06-23 02:38:06.125 174 12761.35 34.38 54416.75 88888.00 2015-06-23 02:38:06.250 174 12761.30 34.35 54416.75 88888.00 2015-06-23 02:38:06.375 174 12761.27 34.38 54416.78 88888.00 2015-06-23 02:38:06.500 174 12761.23 34.42 54416.78 88888.00 2015-06-23 02:38:06.625 174 12761.25 34.45 54416.75 88888.00 2015-06-23 02:38:06.750 174 12761.27 34.48 54416.75 88888.00 2015-06-23 02:38:06.875 174 12761.25 34.55 54416.72 88888.00 2015-06-23 02:38:07.000 174 12761.23 34.62 54416.72 88888.00 2015-06-23 02:38:07.125 174 12761.20 34.65 54416.72 88888.00 2015-06-23 02:38:07.250 174 12761.20 34.70 54416.72 88888.00 2015-06-23 02:38:07.375 174 12761.27 34.73 54416.75 88888.00 2015-06-23 02:38:07.500 174 12761.27 34.77 54416.75 88888.00 2015-06-23 02:38:07.625 174 12761.30 34.83 54416.75 88888.00 2015-06-23 02:38:07.750 174 12761.33 34.83 54416.72 88888.00 2015-06-23 02:38:07.875 174 12761.30 34.85 54416.75 88888.00 2015-06-23 02:38:08.000 174 12761.27 34.88 54416.78 88888.00 2015-06-23 02:38:08.125 174 12761.27 34.90 54416.78 88888.00 2015-06-23 02:38:08.250 174 12761.25 34.95 54416.80 88888.00 2015-06-23 02:38:08.375 174 12761.25 34.98 54416.78 88888.00 2015-06-23 02:38:08.500 174 12761.23 34.95 54416.80 88888.00 2015-06-23 02:38:08.625 174 12761.23 34.92 54416.80 88888.00 2015-06-23 02:38:08.750 174 12761.27 34.90 54416.82 88888.00 2015-06-23 02:38:08.875 174 12761.25 34.90 54416.80 88888.00 2015-06-23 02:38:09.000 174 12761.20 34.92 54416.82 88888.00 2015-06-23 02:38:09.125 174 12761.20 34.85 54416.80 88888.00 2015-06-23 02:38:09.250 174 12761.17 34.83 54416.80 88888.00 2015-06-23 02:38:09.375 174 12761.17 34.85 54416.85 88888.00 2015-06-23 02:38:09.500 174 12761.08 34.83 54416.82 88888.00 2015-06-23 02:38:09.625 174 12761.02 34.83 54416.82 88888.00 2015-06-23 02:38:09.750 174 12761.05 34.80 54416.85 88888.00 2015-06-23 02:38:09.875 174 12761.02 34.80 54416.88 88888.00 2015-06-23 02:38:10.000 174 12760.98 34.75 54416.88 88888.00 2015-06-23 02:38:10.125 174 12760.90 34.73 54416.88 88888.00 2015-06-23 02:38:10.250 174 12760.92 34.70 54416.85 88888.00 2015-06-23 02:38:10.375 174 12760.90 34.70 54416.88 88888.00 2015-06-23 02:38:10.500 174 12760.85 34.73 54416.88 88888.00 2015-06-23 02:38:10.625 174 12760.92 34.73 54416.90 88888.00 2015-06-23 02:38:10.750 174 12760.88 34.73 54416.88 88888.00 2015-06-23 02:38:10.875 174 12760.88 34.73 54416.88 88888.00 2015-06-23 02:38:11.000 174 12760.83 34.70 54416.88 88888.00 2015-06-23 02:38:11.125 174 12760.77 34.65 54416.90 88888.00 2015-06-23 02:38:11.250 174 12760.73 34.60 54416.93 88888.00 2015-06-23 02:38:11.375 174 12760.75 34.62 54416.93 88888.00 2015-06-23 02:38:11.500 174 12760.75 34.62 54416.95 88888.00 2015-06-23 02:38:11.625 174 12760.70 34.60 54416.93 88888.00 2015-06-23 02:38:11.750 174 12760.70 34.58 54416.93 88888.00 2015-06-23 02:38:11.875 174 12760.70 34.58 54416.93 88888.00 2015-06-23 02:38:12.000 174 12760.67 34.55 54416.95 88888.00 2015-06-23 02:38:12.125 174 12760.67 34.52 54416.97 88888.00 2015-06-23 02:38:12.250 174 12760.62 34.50 54417.00 88888.00 2015-06-23 02:38:12.375 174 12760.70 34.50 54417.00 88888.00 2015-06-23 02:38:12.500 174 12760.73 34.50 54416.97 88888.00 2015-06-23 02:38:12.625 174 12760.58 34.50 54416.97 88888.00 2015-06-23 02:38:12.750 174 12760.50 34.50 54417.00 88888.00 2015-06-23 02:38:12.875 174 12760.52 34.45 54417.00 88888.00 2015-06-23 02:38:13.000 174 12760.55 34.48 54416.97 88888.00 2015-06-23 02:38:13.125 174 12760.50 34.48 54416.97 88888.00 2015-06-23 02:38:13.250 174 12760.42 34.45 54417.00 88888.00 2015-06-23 02:38:13.375 174 12760.42 34.42 54416.97 88888.00 2015-06-23 02:38:13.500 174 12760.48 34.45 54417.00 88888.00 2015-06-23 02:38:13.625 174 12760.55 34.48 54417.00 88888.00 2015-06-23 02:38:13.750 174 12760.62 34.48 54417.00 88888.00 2015-06-23 02:38:13.875 174 12760.62 34.52 54417.03 88888.00 2015-06-23 02:38:14.000 174 12760.58 34.52 54417.03 88888.00 2015-06-23 02:38:14.125 174 12760.55 34.55 54416.97 88888.00 2015-06-23 02:38:14.250 174 12760.55 34.55 54417.03 88888.00 2015-06-23 02:38:14.375 174 12760.62 34.55 54417.03 88888.00 2015-06-23 02:38:14.500 174 12760.65 34.55 54417.03 88888.00 2015-06-23 02:38:14.625 174 12760.62 34.55 54417.03 88888.00 2015-06-23 02:38:14.750 174 12760.55 34.55 54417.03 88888.00 2015-06-23 02:38:14.875 174 12760.55 34.58 54417.00 88888.00 2015-06-23 02:38:15.000 174 12760.48 34.55 54417.00 88888.00 2015-06-23 02:38:15.125 174 12760.55 34.58 54417.00 88888.00 2015-06-23 02:38:15.250 174 12760.55 34.58 54417.05 88888.00 2015-06-23 02:38:15.375 174 12760.50 34.60 54417.00 88888.00 2015-06-23 02:38:15.500 174 12760.42 34.55 54417.03 88888.00 2015-06-23 02:38:15.625 174 12760.42 34.52 54417.03 88888.00 2015-06-23 02:38:15.750 174 12760.40 34.58 54417.07 88888.00 2015-06-23 02:38:15.875 174 12760.45 34.55 54417.07 88888.00 2015-06-23 02:38:16.000 174 12760.48 34.55 54417.10 88888.00 2015-06-23 02:38:16.125 174 12760.48 34.50 54417.10 88888.00 2015-06-23 02:38:16.250 174 12760.40 34.48 54417.10 88888.00 2015-06-23 02:38:16.375 174 12760.48 34.50 54417.12 88888.00 2015-06-23 02:38:16.500 174 12760.52 34.50 54417.12 88888.00 2015-06-23 02:38:16.625 174 12760.45 34.45 54417.12 88888.00 2015-06-23 02:38:16.750 174 12760.40 34.40 54417.10 88888.00 2015-06-23 02:38:16.875 174 12760.40 34.40 54417.10 88888.00 2015-06-23 02:38:17.000 174 12760.42 34.40 54417.12 88888.00 2015-06-23 02:38:17.125 174 12760.45 34.38 54417.15 88888.00 2015-06-23 02:38:17.250 174 12760.40 34.38 54417.15 88888.00 2015-06-23 02:38:17.375 174 12760.45 34.40 54417.20 88888.00 2015-06-23 02:38:17.500 174 12760.42 34.38 54417.18 88888.00 2015-06-23 02:38:17.625 174 12760.42 34.38 54417.18 88888.00 2015-06-23 02:38:17.750 174 12760.48 34.35 54417.20 88888.00 2015-06-23 02:38:17.875 174 12760.50 34.35 54417.20 88888.00 2015-06-23 02:38:18.000 174 12760.52 34.30 54417.20 88888.00 2015-06-23 02:38:18.125 174 12760.48 34.27 54417.18 88888.00 2015-06-23 02:38:18.250 174 12760.48 34.25 54417.18 88888.00 2015-06-23 02:38:18.375 174 12760.50 34.25 54417.18 88888.00 2015-06-23 02:38:18.500 174 12760.50 34.27 54417.20 88888.00 2015-06-23 02:38:18.625 174 12760.55 34.27 54417.18 88888.00 2015-06-23 02:38:18.750 174 12760.60 34.20 54417.20 88888.00 2015-06-23 02:38:18.875 174 12760.65 34.20 54417.20 88888.00 2015-06-23 02:38:19.000 174 12760.67 34.17 54417.22 88888.00 2015-06-23 02:38:19.125 174 12760.65 34.15 54417.20 88888.00 2015-06-23 02:38:19.250 174 12760.70 34.08 54417.25 88888.00 2015-06-23 02:38:19.375 174 12760.73 34.02 54417.22 88888.00 2015-06-23 02:38:19.500 174 12760.75 33.98 54417.22 88888.00 2015-06-23 02:38:19.625 174 12760.77 33.92 54417.22 88888.00 2015-06-23 02:38:19.750 174 12760.80 33.90 54417.22 88888.00 2015-06-23 02:38:19.875 174 12760.83 33.88 54417.25 88888.00 2015-06-23 02:38:20.000 174 12760.83 33.83 54417.25 88888.00 2015-06-23 02:38:20.125 174 12760.88 33.75 54417.28 88888.00 2015-06-23 02:38:20.250 174 12760.90 33.73 54417.28 88888.00 2015-06-23 02:38:20.375 174 12760.92 33.73 54417.28 88888.00 2015-06-23 02:38:20.500 174 12760.95 33.70 54417.28 88888.00 2015-06-23 02:38:20.625 174 12760.98 33.65 54417.28 88888.00 2015-06-23 02:38:20.750 174 12761.08 33.62 54417.25 88888.00 2015-06-23 02:38:20.875 174 12761.12 33.60 54417.28 88888.00 2015-06-23 02:38:21.000 174 12761.17 33.58 54417.32 88888.00 2015-06-23 02:38:21.125 174 12761.20 33.52 54417.35 88888.00 2015-06-23 02:38:21.250 174 12761.20 33.50 54417.40 88888.00 2015-06-23 02:38:21.375 174 12761.17 33.48 54417.38 88888.00 2015-06-23 02:38:21.500 174 12761.15 33.45 54417.38 88888.00 2015-06-23 02:38:21.625 174 12761.17 33.45 54417.38 88888.00 2015-06-23 02:38:21.750 174 12761.23 33.42 54417.35 88888.00 2015-06-23 02:38:21.875 174 12761.25 33.42 54417.35 88888.00 2015-06-23 02:38:22.000 174 12761.27 33.40 54417.38 88888.00 2015-06-23 02:38:22.125 174 12761.25 33.42 54417.40 88888.00 2015-06-23 02:38:22.250 174 12761.25 33.40 54417.40 88888.00 2015-06-23 02:38:22.375 174 12761.33 33.42 54417.40 88888.00 2015-06-23 02:38:22.500 174 12761.35 33.42 54417.43 88888.00 2015-06-23 02:38:22.625 174 12761.33 33.42 54417.45 88888.00 2015-06-23 02:38:22.750 174 12761.38 33.48 54417.47 88888.00 2015-06-23 02:38:22.875 174 12761.40 33.42 54417.47 88888.00 2015-06-23 02:38:23.000 174 12761.45 33.38 54417.47 88888.00 2015-06-23 02:38:23.125 174 12761.50 33.35 54417.50 88888.00 2015-06-23 02:38:23.250 174 12761.48 33.33 54417.47 88888.00 2015-06-23 02:38:23.375 174 12761.52 33.33 54417.47 88888.00 2015-06-23 02:38:23.500 174 12761.58 33.30 54417.50 88888.00 2015-06-23 02:38:23.625 174 12761.62 33.33 54417.50 88888.00 2015-06-23 02:38:23.750 174 12761.62 33.27 54417.50 88888.00 2015-06-23 02:38:23.875 174 12761.58 33.25 54417.50 88888.00 2015-06-23 02:38:24.000 174 12761.62 33.23 54417.50 88888.00 2015-06-23 02:38:24.125 174 12761.65 33.25 54417.53 88888.00 2015-06-23 02:38:24.250 174 12761.70 33.23 54417.55 88888.00 2015-06-23 02:38:24.375 174 12761.75 33.23 54417.53 88888.00 2015-06-23 02:38:24.500 174 12761.73 33.15 54417.55 88888.00 2015-06-23 02:38:24.625 174 12761.80 33.12 54417.55 88888.00 2015-06-23 02:38:24.750 174 12761.88 33.12 54417.55 88888.00 2015-06-23 02:38:24.875 174 12761.88 33.10 54417.55 88888.00 2015-06-23 02:38:25.000 174 12761.90 33.05 54417.57 88888.00 2015-06-23 02:38:25.125 174 12762.00 33.08 54417.60 88888.00 2015-06-23 02:38:25.250 174 12762.05 33.05 54417.57 88888.00 2015-06-23 02:38:25.375 174 12762.10 33.05 54417.62 88888.00 2015-06-23 02:38:25.500 174 12762.23 33.08 54417.62 88888.00 2015-06-23 02:38:25.625 174 12762.30 33.00 54417.62 88888.00 2015-06-23 02:38:25.750 174 12762.27 33.00 54417.60 88888.00 2015-06-23 02:38:25.875 174 12762.27 33.02 54417.60 88888.00 2015-06-23 02:38:26.000 174 12762.35 32.98 54417.62 88888.00 2015-06-23 02:38:26.125 174 12762.33 32.92 54417.62 88888.00 2015-06-23 02:38:26.250 174 12762.33 32.92 54417.62 88888.00 2015-06-23 02:38:26.375 174 12762.42 32.92 54417.68 88888.00 2015-06-23 02:38:26.500 174 12762.48 32.88 54417.65 88888.00 2015-06-23 02:38:26.625 174 12762.52 32.83 54417.65 88888.00 2015-06-23 02:38:26.750 174 12762.55 32.80 54417.68 88888.00 2015-06-23 02:38:26.875 174 12762.65 32.80 54417.70 88888.00 2015-06-23 02:38:27.000 174 12762.67 32.77 54417.70 88888.00 2015-06-23 02:38:27.125 174 12762.65 32.75 54417.68 88888.00 2015-06-23 02:38:27.250 174 12762.73 32.73 54417.68 88888.00 2015-06-23 02:38:27.375 174 12762.83 32.73 54417.70 88888.00 2015-06-23 02:38:27.500 174 12762.90 32.65 54417.70 88888.00 2015-06-23 02:38:27.625 174 12762.90 32.58 54417.68 88888.00 2015-06-23 02:38:27.750 174 12762.92 32.55 54417.70 88888.00 2015-06-23 02:38:27.875 174 12762.95 32.50 54417.70 88888.00 2015-06-23 02:38:28.000 174 12763.02 32.45 54417.72 88888.00 2015-06-23 02:38:28.125 174 12763.05 32.42 54417.72 88888.00 2015-06-23 02:38:28.250 174 12763.10 32.35 54417.72 88888.00 2015-06-23 02:38:28.375 174 12763.17 32.33 54417.72 88888.00 2015-06-23 02:38:28.500 174 12763.20 32.33 54417.72 88888.00 2015-06-23 02:38:28.625 174 12763.27 32.30 54417.72 88888.00 2015-06-23 02:38:28.750 174 12763.30 32.30 54417.75 88888.00 2015-06-23 02:38:28.875 174 12763.35 32.25 54417.78 88888.00 2015-06-23 02:38:29.000 174 12763.40 32.25 54417.80 88888.00 2015-06-23 02:38:29.125 174 12763.38 32.25 54417.80 88888.00 2015-06-23 02:38:29.250 174 12763.38 32.27 54417.80 88888.00 2015-06-23 02:38:29.375 174 12763.50 32.33 54417.82 88888.00 2015-06-23 02:38:29.500 174 12763.58 32.35 54417.82 88888.00 2015-06-23 02:38:29.625 174 12763.58 32.35 54417.82 88888.00 2015-06-23 02:38:29.750 174 12763.52 32.38 54417.85 88888.00 2015-06-23 02:38:29.875 174 12763.55 32.40 54417.85 88888.00 2015-06-23 02:38:30.000 174 12763.62 32.42 54417.88 88888.00 2015-06-23 02:38:30.125 174 12763.67 32.40 54417.88 88888.00 2015-06-23 02:38:30.250 174 12763.70 32.40 54417.82 88888.00 2015-06-23 02:38:30.375 174 12763.70 32.40 54417.82 88888.00 2015-06-23 02:38:30.500 174 12763.70 32.40 54417.88 88888.00 2015-06-23 02:38:30.625 174 12763.77 32.40 54417.90 88888.00 2015-06-23 02:38:30.750 174 12763.85 32.40 54417.90 88888.00 2015-06-23 02:38:30.875 174 12763.75 32.35 54417.88 88888.00 2015-06-23 02:38:31.000 174 12763.70 32.33 54417.90 88888.00 2015-06-23 02:38:31.125 174 12763.75 32.35 54417.93 88888.00 2015-06-23 02:38:31.250 174 12763.83 32.30 54417.95 88888.00 2015-06-23 02:38:31.375 174 12763.88 32.33 54417.97 88888.00 2015-06-23 02:38:31.500 174 12763.90 32.27 54417.95 88888.00 2015-06-23 02:38:31.625 174 12763.90 32.30 54417.97 88888.00 2015-06-23 02:38:31.750 174 12763.92 32.25 54417.97 88888.00 2015-06-23 02:38:31.875 174 12763.90 32.20 54418.00 88888.00 2015-06-23 02:38:32.000 174 12763.92 32.20 54417.97 88888.00 2015-06-23 02:38:32.125 174 12763.98 32.17 54418.00 88888.00 2015-06-23 02:38:32.250 174 12764.08 32.17 54418.03 88888.00 2015-06-23 02:38:32.375 174 12764.10 32.15 54418.05 88888.00 2015-06-23 02:38:32.500 174 12764.05 32.12 54418.05 88888.00 2015-06-23 02:38:32.625 174 12764.12 32.12 54418.07 88888.00 2015-06-23 02:38:32.750 174 12764.17 32.17 54418.07 88888.00 2015-06-23 02:38:32.875 174 12764.15 32.15 54418.10 88888.00 2015-06-23 02:38:33.000 174 12764.17 32.17 54418.10 88888.00 2015-06-23 02:38:33.125 174 12764.23 32.20 54418.10 88888.00 2015-06-23 02:38:33.250 174 12764.27 32.20 54418.12 88888.00 2015-06-23 02:38:33.375 174 12764.27 32.20 54418.15 88888.00 2015-06-23 02:38:33.500 174 12764.23 32.23 54418.12 88888.00 2015-06-23 02:38:33.625 174 12764.25 32.23 54418.15 88888.00 2015-06-23 02:38:33.750 174 12764.30 32.25 54418.18 88888.00 2015-06-23 02:38:33.875 174 12764.35 32.27 54418.20 88888.00 2015-06-23 02:38:34.000 174 12764.40 32.27 54418.20 88888.00 2015-06-23 02:38:34.125 174 12764.45 32.23 54418.18 88888.00 2015-06-23 02:38:34.250 174 12764.50 32.20 54418.22 88888.00 2015-06-23 02:38:34.375 174 12764.58 32.17 54418.28 88888.00 2015-06-23 02:38:34.500 174 12764.58 32.12 54418.30 88888.00 2015-06-23 02:38:34.625 174 12764.52 32.05 54418.28 88888.00 2015-06-23 02:38:34.750 174 12764.55 32.02 54418.28 88888.00 2015-06-23 02:38:34.875 174 12764.65 32.00 54418.25 88888.00 2015-06-23 02:38:35.000 174 12764.73 31.98 54418.28 88888.00 2015-06-23 02:38:35.125 174 12764.77 31.93 54418.30 88888.00 2015-06-23 02:38:35.250 174 12764.80 31.88 54418.30 88888.00 2015-06-23 02:38:35.375 174 12764.83 31.82 54418.30 88888.00 2015-06-23 02:38:35.500 174 12764.85 31.82 54418.32 88888.00 2015-06-23 02:38:35.625 174 12764.90 31.82 54418.35 88888.00 2015-06-23 02:38:35.750 174 12764.92 31.77 54418.38 88888.00 2015-06-23 02:38:35.875 174 12764.92 31.68 54418.38 88888.00 2015-06-23 02:38:36.000 174 12764.95 31.62 54418.38 88888.00 2015-06-23 02:38:36.125 174 12764.98 31.60 54418.40 88888.00 2015-06-23 02:38:36.250 174 12765.10 31.60 54418.43 88888.00 2015-06-23 02:38:36.375 174 12765.17 31.57 54418.45 88888.00 2015-06-23 02:38:36.500 174 12765.15 31.55 54418.45 88888.00 2015-06-23 02:38:36.625 174 12765.17 31.50 54418.47 88888.00 2015-06-23 02:38:36.750 174 12765.20 31.48 54418.50 88888.00 2015-06-23 02:38:36.875 174 12765.20 31.40 54418.55 88888.00 2015-06-23 02:38:37.000 174 12765.17 31.38 54418.55 88888.00 2015-06-23 02:38:37.125 174 12765.20 31.35 54418.55 88888.00 2015-06-23 02:38:37.250 174 12765.20 31.27 54418.62 88888.00 2015-06-23 02:38:37.375 174 12765.23 31.27 54418.68 88888.00 2015-06-23 02:38:37.500 174 12765.17 31.25 54418.70 88888.00 2015-06-23 02:38:37.625 174 12765.17 31.20 54418.72 88888.00 2015-06-23 02:38:37.750 174 12765.15 31.23 54418.70 88888.00 2015-06-23 02:38:37.875 174 12765.10 31.20 54418.72 88888.00 2015-06-23 02:38:38.000 174 12765.02 31.18 54418.78 88888.00 2015-06-23 02:38:38.125 174 12765.00 31.15 54418.80 88888.00 2015-06-23 02:38:38.250 174 12765.02 31.15 54418.85 88888.00 2015-06-23 02:38:38.375 174 12765.05 31.18 54418.85 88888.00 2015-06-23 02:38:38.500 174 12765.05 31.20 54418.88 88888.00 2015-06-23 02:38:38.625 174 12765.05 31.18 54418.90 88888.00 2015-06-23 02:38:38.750 174 12765.08 31.15 54418.93 88888.00 2015-06-23 02:38:38.875 174 12765.08 31.12 54418.95 88888.00 2015-06-23 02:38:39.000 174 12765.00 31.15 54418.97 88888.00 2015-06-23 02:38:39.125 174 12764.92 31.18 54419.00 88888.00 2015-06-23 02:38:39.250 174 12764.95 31.18 54419.05 88888.00 2015-06-23 02:38:39.375 174 12765.02 31.18 54419.07 88888.00 2015-06-23 02:38:39.500 174 12765.08 31.20 54419.07 88888.00 2015-06-23 02:38:39.625 174 12765.08 31.23 54419.10 88888.00 2015-06-23 02:38:39.750 174 12765.08 31.25 54419.15 88888.00 2015-06-23 02:38:39.875 174 12765.08 31.23 54419.18 88888.00 2015-06-23 02:38:40.000 174 12765.05 31.25 54419.18 88888.00 2015-06-23 02:38:40.125 174 12765.02 31.27 54419.20 88888.00 2015-06-23 02:38:40.250 174 12764.98 31.30 54419.22 88888.00 2015-06-23 02:38:40.375 174 12765.02 31.32 54419.25 88888.00 2015-06-23 02:38:40.500 174 12765.05 31.38 54419.28 88888.00 2015-06-23 02:38:40.625 174 12765.00 31.40 54419.28 88888.00 2015-06-23 02:38:40.750 174 12764.95 31.43 54419.30 88888.00 2015-06-23 02:38:40.875 174 12765.00 31.45 54419.32 88888.00 2015-06-23 02:38:41.000 174 12765.02 31.48 54419.35 88888.00 2015-06-23 02:38:41.125 174 12765.00 31.52 54419.40 88888.00 2015-06-23 02:38:41.250 174 12764.95 31.50 54419.43 88888.00 2015-06-23 02:38:41.375 174 12764.95 31.55 54419.43 88888.00 2015-06-23 02:38:41.500 174 12764.92 31.60 54419.45 88888.00 2015-06-23 02:38:41.625 174 12764.90 31.60 54419.47 88888.00 2015-06-23 02:38:41.750 174 12764.90 31.60 54419.53 88888.00 2015-06-23 02:38:41.875 174 12764.98 31.60 54419.55 88888.00 2015-06-23 02:38:42.000 174 12764.98 31.60 54419.55 88888.00 2015-06-23 02:38:42.125 174 12764.95 31.57 54419.55 88888.00 2015-06-23 02:38:42.250 174 12765.00 31.55 54419.60 88888.00 2015-06-23 02:38:42.375 174 12765.08 31.57 54419.62 88888.00 2015-06-23 02:38:42.500 174 12765.12 31.57 54419.68 88888.00 2015-06-23 02:38:42.625 174 12765.12 31.62 54419.70 88888.00 2015-06-23 02:38:42.750 174 12765.10 31.62 54419.72 88888.00 2015-06-23 02:38:42.875 174 12765.08 31.65 54419.72 88888.00 2015-06-23 02:38:43.000 174 12765.00 31.68 54419.72 88888.00 2015-06-23 02:38:43.125 174 12765.02 31.73 54419.78 88888.00 2015-06-23 02:38:43.250 174 12765.02 31.80 54419.82 88888.00 2015-06-23 02:38:43.375 174 12765.05 31.80 54419.85 88888.00 2015-06-23 02:38:43.500 174 12765.05 31.82 54419.85 88888.00 2015-06-23 02:38:43.625 174 12765.00 31.90 54419.93 88888.00 2015-06-23 02:38:43.750 174 12764.98 31.95 54419.95 88888.00 2015-06-23 02:38:43.875 174 12764.98 31.98 54419.95 88888.00 2015-06-23 02:38:44.000 174 12764.92 31.98 54419.97 88888.00 2015-06-23 02:38:44.125 174 12764.88 31.98 54419.97 88888.00 2015-06-23 02:38:44.250 174 12764.90 31.93 54420.00 88888.00 2015-06-23 02:38:44.375 174 12764.95 31.95 54420.03 88888.00 2015-06-23 02:38:44.500 174 12764.98 31.95 54420.05 88888.00 2015-06-23 02:38:44.625 174 12765.00 31.93 54420.10 88888.00 2015-06-23 02:38:44.750 174 12765.10 31.93 54420.12 88888.00 2015-06-23 02:38:44.875 174 12765.12 31.88 54420.15 88888.00 2015-06-23 02:38:45.000 174 12765.10 31.85 54420.20 88888.00 2015-06-23 02:38:45.125 174 12765.00 31.82 54420.28 88888.00 2015-06-23 02:38:45.250 174 12764.92 31.77 54420.30 88888.00 2015-06-23 02:38:45.375 174 12764.88 31.77 54420.30 88888.00 2015-06-23 02:38:45.500 174 12764.85 31.75 54420.35 88888.00 2015-06-23 02:38:45.625 174 12764.83 31.75 54420.40 88888.00 2015-06-23 02:38:45.750 174 12764.80 31.75 54420.40 88888.00 2015-06-23 02:38:45.875 174 12764.75 31.75 54420.45 88888.00 2015-06-23 02:38:46.000 174 12764.67 31.75 54420.50 88888.00 2015-06-23 02:38:46.125 174 12764.67 31.73 54420.55 88888.00 2015-06-23 02:38:46.250 174 12764.67 31.73 54420.62 88888.00 2015-06-23 02:38:46.375 174 12764.65 31.70 54420.62 88888.00 2015-06-23 02:38:46.500 174 12764.62 31.68 54420.65 88888.00 2015-06-23 02:38:46.625 174 12764.58 31.68 54420.70 88888.00 2015-06-23 02:38:46.750 174 12764.58 31.70 54420.70 88888.00 2015-06-23 02:38:46.875 174 12764.50 31.68 54420.75 88888.00 2015-06-23 02:38:47.000 174 12764.48 31.68 54420.78 88888.00 2015-06-23 02:38:47.125 174 12764.52 31.68 54420.82 88888.00 2015-06-23 02:38:47.250 174 12764.48 31.65 54420.85 88888.00 2015-06-23 02:38:47.375 174 12764.42 31.62 54420.90 88888.00 2015-06-23 02:38:47.500 174 12764.42 31.62 54420.93 88888.00 2015-06-23 02:38:47.625 174 12764.42 31.62 54420.95 88888.00 2015-06-23 02:38:47.750 174 12764.35 31.60 54420.97 88888.00 2015-06-23 02:38:47.875 174 12764.30 31.60 54421.00 88888.00 2015-06-23 02:38:48.000 174 12764.30 31.60 54421.05 88888.00 2015-06-23 02:38:48.125 174 12764.38 31.60 54421.07 88888.00 2015-06-23 02:38:48.250 174 12764.30 31.57 54421.10 88888.00 2015-06-23 02:38:48.375 174 12764.23 31.60 54421.12 88888.00 2015-06-23 02:38:48.500 174 12764.23 31.57 54421.15 88888.00 2015-06-23 02:38:48.625 174 12764.27 31.57 54421.20 88888.00 2015-06-23 02:38:48.750 174 12764.33 31.55 54421.25 88888.00 2015-06-23 02:38:48.875 174 12764.35 31.52 54421.28 88888.00 2015-06-23 02:38:49.000 174 12764.38 31.52 54421.28 88888.00 2015-06-23 02:38:49.125 174 12764.38 31.52 54421.32 88888.00 2015-06-23 02:38:49.250 174 12764.38 31.45 54421.38 88888.00 2015-06-23 02:38:49.375 174 12764.42 31.43 54421.38 88888.00 2015-06-23 02:38:49.500 174 12764.42 31.45 54421.43 88888.00 2015-06-23 02:38:49.625 174 12764.40 31.45 54421.45 88888.00 2015-06-23 02:38:49.750 174 12764.35 31.48 54421.45 88888.00 2015-06-23 02:38:49.875 174 12764.38 31.45 54421.50 88888.00 2015-06-23 02:38:50.000 174 12764.35 31.43 54421.55 88888.00 2015-06-23 02:38:50.125 174 12764.25 31.40 54421.60 88888.00 2015-06-23 02:38:50.250 174 12764.27 31.40 54421.60 88888.00 2015-06-23 02:38:50.375 174 12764.27 31.40 54421.60 88888.00 2015-06-23 02:38:50.500 174 12764.23 31.43 54421.68 88888.00 2015-06-23 02:38:50.625 174 12764.25 31.43 54421.72 88888.00 2015-06-23 02:38:50.750 174 12764.27 31.43 54421.75 88888.00 2015-06-23 02:38:50.875 174 12764.20 31.40 54421.75 88888.00 2015-06-23 02:38:51.000 174 12764.17 31.43 54421.78 88888.00 2015-06-23 02:38:51.125 174 12764.23 31.40 54421.80 88888.00 2015-06-23 02:38:51.250 174 12764.30 31.38 54421.88 88888.00 2015-06-23 02:38:51.375 174 12764.33 31.38 54421.88 88888.00 2015-06-23 02:38:51.500 174 12764.35 31.40 54421.93 88888.00 2015-06-23 02:38:51.625 174 12764.35 31.32 54421.90 88888.00 2015-06-23 02:38:51.750 174 12764.38 31.30 54421.95 88888.00 2015-06-23 02:38:51.875 174 12764.40 31.30 54422.00 88888.00 2015-06-23 02:38:52.000 174 12764.40 31.30 54422.03 88888.00 2015-06-23 02:38:52.125 174 12764.38 31.30 54422.07 88888.00 2015-06-23 02:38:52.250 174 12764.35 31.27 54422.10 88888.00 2015-06-23 02:38:52.375 174 12764.40 31.27 54422.10 88888.00 2015-06-23 02:38:52.500 174 12764.45 31.32 54422.12 88888.00 2015-06-23 02:38:52.625 174 12764.45 31.32 54422.18 88888.00 2015-06-23 02:38:52.750 174 12764.48 31.30 54422.18 88888.00 2015-06-23 02:38:52.875 174 12764.52 31.30 54422.20 88888.00 2015-06-23 02:38:53.000 174 12764.58 31.32 54422.25 88888.00 2015-06-23 02:38:53.125 174 12764.58 31.32 54422.30 88888.00 2015-06-23 02:38:53.250 174 12764.60 31.30 54422.32 88888.00 2015-06-23 02:38:53.375 174 12764.65 31.30 54422.32 88888.00 2015-06-23 02:38:53.500 174 12764.70 31.32 54422.38 88888.00 2015-06-23 02:38:53.625 174 12764.77 31.30 54422.40 88888.00 2015-06-23 02:38:53.750 174 12764.83 31.27 54422.40 88888.00 2015-06-23 02:38:53.875 174 12764.83 31.25 54422.43 88888.00 2015-06-23 02:38:54.000 174 12764.85 31.30 54422.43 88888.00 2015-06-23 02:38:54.125 174 12764.88 31.32 54422.47 88888.00 2015-06-23 02:38:54.250 174 12764.88 31.32 54422.55 88888.00 2015-06-23 02:38:54.375 174 12764.88 31.32 54422.53 88888.00 2015-06-23 02:38:54.500 174 12764.83 31.30 54422.57 88888.00 2015-06-23 02:38:54.625 174 12764.83 31.30 54422.60 88888.00 2015-06-23 02:38:54.750 174 12764.85 31.30 54422.62 88888.00 2015-06-23 02:38:54.875 174 12764.83 31.23 54422.62 88888.00 2015-06-23 02:38:55.000 174 12764.83 31.23 54422.65 88888.00 2015-06-23 02:38:55.125 174 12764.90 31.18 54422.70 88888.00 2015-06-23 02:38:55.250 174 12764.90 31.12 54422.75 88888.00 2015-06-23 02:38:55.375 174 12764.90 31.07 54422.78 88888.00 2015-06-23 02:38:55.500 174 12764.95 30.98 54422.80 88888.00 2015-06-23 02:38:55.625 174 12765.00 30.93 54422.82 88888.00 2015-06-23 02:38:55.750 174 12764.98 30.82 54422.88 88888.00 2015-06-23 02:38:55.875 174 12764.95 30.75 54422.93 88888.00 2015-06-23 02:38:56.000 174 12765.00 30.68 54422.97 88888.00 2015-06-23 02:38:56.125 174 12764.92 30.57 54423.05 88888.00 2015-06-23 02:38:56.250 174 12764.83 30.52 54423.05 88888.00 2015-06-23 02:38:56.375 174 12764.80 30.52 54423.12 88888.00 2015-06-23 02:38:56.500 174 12764.77 30.50 54423.15 88888.00 2015-06-23 02:38:56.625 174 12764.77 30.45 54423.15 88888.00 2015-06-23 02:38:56.750 174 12764.73 30.43 54423.18 88888.00 2015-06-23 02:38:56.875 174 12764.67 30.43 54423.20 88888.00 2015-06-23 02:38:57.000 174 12764.62 30.45 54423.25 88888.00 2015-06-23 02:38:57.125 174 12764.60 30.43 54423.28 88888.00 2015-06-23 02:38:57.250 174 12764.55 30.43 54423.32 88888.00 2015-06-23 02:38:57.375 174 12764.48 30.43 54423.38 88888.00 2015-06-23 02:38:57.500 174 12764.45 30.43 54423.40 88888.00 2015-06-23 02:38:57.625 174 12764.42 30.43 54423.43 88888.00 2015-06-23 02:38:57.750 174 12764.40 30.45 54423.50 88888.00 2015-06-23 02:38:57.875 174 12764.33 30.43 54423.50 88888.00 2015-06-23 02:38:58.000 174 12764.27 30.40 54423.55 88888.00 2015-06-23 02:38:58.125 174 12764.27 30.40 54423.57 88888.00 2015-06-23 02:38:58.250 174 12764.30 30.38 54423.62 88888.00 2015-06-23 02:38:58.375 174 12764.30 30.40 54423.65 88888.00 2015-06-23 02:38:58.500 174 12764.30 30.38 54423.68 88888.00 2015-06-23 02:38:58.625 174 12764.38 30.35 54423.72 88888.00 2015-06-23 02:38:58.750 174 12764.35 30.38 54423.75 88888.00 2015-06-23 02:38:58.875 174 12764.30 30.38 54423.80 88888.00 2015-06-23 02:38:59.000 174 12764.25 30.38 54423.82 88888.00 2015-06-23 02:38:59.125 174 12764.17 30.35 54423.88 88888.00 2015-06-23 02:38:59.250 174 12764.15 30.32 54423.93 88888.00 2015-06-23 02:38:59.375 174 12764.23 30.38 54423.95 88888.00 2015-06-23 02:38:59.500 174 12764.17 30.40 54423.95 88888.00 2015-06-23 02:38:59.625 174 12764.15 30.40 54423.97 88888.00 2015-06-23 02:38:59.750 174 12764.08 30.40 54424.00 88888.00 2015-06-23 02:38:59.875 174 12764.08 30.40 54424.05 88888.00 2015-06-23 02:39:00.000 174 12764.08 30.40 54424.07 88888.00 2015-06-23 02:39:00.125 174 12764.10 30.40 54424.12 88888.00 2015-06-23 02:39:00.250 174 12764.05 30.40 54424.15 88888.00 2015-06-23 02:39:00.375 174 12764.00 30.38 54424.18 88888.00 2015-06-23 02:39:00.500 174 12764.02 30.38 54424.20 88888.00 2015-06-23 02:39:00.625 174 12764.08 30.38 54424.22 88888.00 2015-06-23 02:39:00.750 174 12764.12 30.35 54424.25 88888.00 2015-06-23 02:39:00.875 174 12764.17 30.30 54424.28 88888.00 2015-06-23 02:39:01.000 174 12764.20 30.27 54424.35 88888.00 2015-06-23 02:39:01.125 174 12764.15 30.27 54424.38 88888.00 2015-06-23 02:39:01.250 174 12764.10 30.20 54424.40 88888.00 2015-06-23 02:39:01.375 174 12764.12 30.20 54424.43 88888.00 2015-06-23 02:39:01.500 174 12764.17 30.18 54424.45 88888.00 2015-06-23 02:39:01.625 174 12764.15 30.18 54424.47 88888.00 2015-06-23 02:39:01.750 174 12764.15 30.18 54424.53 88888.00 2015-06-23 02:39:01.875 174 12764.20 30.15 54424.53 88888.00 2015-06-23 02:39:02.000 174 12764.25 30.12 54424.55 88888.00 2015-06-23 02:39:02.125 174 12764.20 30.10 54424.60 88888.00 2015-06-23 02:39:02.250 174 12764.20 30.07 54424.60 88888.00 2015-06-23 02:39:02.375 174 12764.23 30.07 54424.62 88888.00 2015-06-23 02:39:02.500 174 12764.25 30.07 54424.68 88888.00 2015-06-23 02:39:02.625 174 12764.27 30.05 54424.70 88888.00 2015-06-23 02:39:02.750 174 12764.33 30.00 54424.75 88888.00 2015-06-23 02:39:02.875 174 12764.35 30.02 54424.78 88888.00 2015-06-23 02:39:03.000 174 12764.35 30.02 54424.78 88888.00 2015-06-23 02:39:03.125 174 12764.40 30.02 54424.80 88888.00 2015-06-23 02:39:03.250 174 12764.38 29.98 54424.82 88888.00 2015-06-23 02:39:03.375 174 12764.45 30.00 54424.85 88888.00 2015-06-23 02:39:03.500 174 12764.50 30.00 54424.88 88888.00 2015-06-23 02:39:03.625 174 12764.52 29.98 54424.85 88888.00 2015-06-23 02:39:03.750 174 12764.58 29.93 54424.88 88888.00 2015-06-23 02:39:03.875 174 12764.58 29.95 54424.93 88888.00 2015-06-23 02:39:04.000 174 12764.65 29.90 54424.95 88888.00 2015-06-23 02:39:04.125 174 12764.73 29.85 54424.97 88888.00 2015-06-23 02:39:04.250 174 12764.75 29.85 54425.00 88888.00 2015-06-23 02:39:04.375 174 12764.85 29.82 54425.03 88888.00 2015-06-23 02:39:04.500 174 12764.85 29.80 54425.05 88888.00 2015-06-23 02:39:04.625 174 12764.85 29.77 54425.05 88888.00 2015-06-23 02:39:04.750 174 12764.88 29.73 54425.07 88888.00 2015-06-23 02:39:04.875 174 12764.90 29.73 54425.10 88888.00 2015-06-23 02:39:05.000 174 12764.98 29.70 54425.12 88888.00 2015-06-23 02:39:05.125 174 12765.05 29.62 54425.15 88888.00 2015-06-23 02:39:05.250 174 12765.08 29.57 54425.12 88888.00 2015-06-23 02:39:05.375 174 12765.08 29.52 54425.18 88888.00 2015-06-23 02:39:05.500 174 12765.10 29.48 54425.18 88888.00 2015-06-23 02:39:05.625 174 12765.20 29.45 54425.20 88888.00 2015-06-23 02:39:05.750 174 12765.35 29.43 54425.22 88888.00 2015-06-23 02:39:05.875 174 12765.42 29.43 54425.22 88888.00 2015-06-23 02:39:06.000 174 12765.40 29.40 54425.22 88888.00 2015-06-23 02:39:06.125 174 12765.40 29.38 54425.28 88888.00 2015-06-23 02:39:06.250 174 12765.45 29.35 54425.35 88888.00 2015-06-23 02:39:06.375 174 12765.52 29.32 54425.35 88888.00 2015-06-23 02:39:06.500 174 12765.55 29.30 54425.32 88888.00 2015-06-23 02:39:06.625 174 12765.55 29.30 54425.38 88888.00 2015-06-23 02:39:06.750 174 12765.58 29.30 54425.40 88888.00 2015-06-23 02:39:06.875 174 12765.62 29.32 54425.45 88888.00 2015-06-23 02:39:07.000 174 12765.67 29.32 54425.45 88888.00 2015-06-23 02:39:07.125 174 12765.73 29.27 54425.47 88888.00 2015-06-23 02:39:07.250 174 12765.67 29.27 54425.53 88888.00 2015-06-23 02:39:07.375 174 12765.70 29.30 54425.55 88888.00 2015-06-23 02:39:07.500 174 12765.73 29.30 54425.57 88888.00 2015-06-23 02:39:07.625 174 12765.75 29.30 54425.57 88888.00 2015-06-23 02:39:07.750 174 12765.75 29.30 54425.60 88888.00 2015-06-23 02:39:07.875 174 12765.75 29.27 54425.62 88888.00 2015-06-23 02:39:08.000 174 12765.85 29.23 54425.62 88888.00 2015-06-23 02:39:08.125 174 12765.85 29.23 54425.68 88888.00 2015-06-23 02:39:08.250 174 12765.77 29.23 54425.72 88888.00 2015-06-23 02:39:08.375 174 12765.80 29.25 54425.72 88888.00 2015-06-23 02:39:08.500 174 12765.83 29.27 54425.78 88888.00 2015-06-23 02:39:08.625 174 12765.85 29.27 54425.82 88888.00 2015-06-23 02:39:08.750 174 12765.80 29.27 54425.82 88888.00 2015-06-23 02:39:08.875 174 12765.75 29.30 54425.85 88888.00 2015-06-23 02:39:09.000 174 12765.77 29.30 54425.88 88888.00 2015-06-23 02:39:09.125 174 12765.70 29.27 54425.93 88888.00 2015-06-23 02:39:09.250 174 12765.65 29.30 54426.03 88888.00 2015-06-23 02:39:09.375 174 12765.70 29.27 54426.03 88888.00 2015-06-23 02:39:09.500 174 12765.67 29.23 54426.03 88888.00 2015-06-23 02:39:09.625 174 12765.62 29.25 54426.07 88888.00 2015-06-23 02:39:09.750 174 12765.60 29.23 54426.07 88888.00 2015-06-23 02:39:09.875 174 12765.58 29.20 54426.12 88888.00 2015-06-23 02:39:10.000 174 12765.60 29.20 54426.12 88888.00 2015-06-23 02:39:10.125 174 12765.62 29.15 54426.15 88888.00 2015-06-23 02:39:10.250 174 12765.67 29.07 54426.18 88888.00 2015-06-23 02:39:10.375 174 12765.77 29.02 54426.20 88888.00 2015-06-23 02:39:10.500 174 12765.83 29.00 54426.22 88888.00 2015-06-23 02:39:10.625 174 12765.80 28.98 54426.25 88888.00 2015-06-23 02:39:10.750 174 12765.75 28.95 54426.25 88888.00 2015-06-23 02:39:10.875 174 12765.80 28.95 54426.28 88888.00 2015-06-23 02:39:11.000 174 12765.88 28.95 54426.32 88888.00 2015-06-23 02:39:11.125 174 12765.90 28.90 54426.30 88888.00 2015-06-23 02:39:11.250 174 12765.95 28.88 54426.30 88888.00 2015-06-23 02:39:11.375 174 12766.02 28.85 54426.32 88888.00 2015-06-23 02:39:11.500 174 12766.05 28.85 54426.32 88888.00 2015-06-23 02:39:11.625 174 12766.12 28.85 54426.35 88888.00 2015-06-23 02:39:11.750 174 12766.23 28.82 54426.35 88888.00 2015-06-23 02:39:11.875 174 12766.35 28.80 54426.38 88888.00 2015-06-23 02:39:12.000 174 12766.45 28.80 54426.40 88888.00 2015-06-23 02:39:12.125 174 12766.48 28.80 54426.43 88888.00 2015-06-23 02:39:12.250 174 12766.48 28.77 54426.45 88888.00 2015-06-23 02:39:12.375 174 12766.58 28.77 54426.45 88888.00 2015-06-23 02:39:12.500 174 12766.67 28.73 54426.45 88888.00 2015-06-23 02:39:12.625 174 12766.73 28.70 54426.50 88888.00 2015-06-23 02:39:12.750 174 12766.77 28.68 54426.50 88888.00 2015-06-23 02:39:12.875 174 12766.83 28.65 54426.55 88888.00 2015-06-23 02:39:13.000 174 12766.92 28.62 54426.53 88888.00 2015-06-23 02:39:13.125 174 12767.02 28.57 54426.55 88888.00 2015-06-23 02:39:13.250 174 12767.05 28.55 54426.55 88888.00 2015-06-23 02:39:13.375 174 12767.10 28.50 54426.57 88888.00 2015-06-23 02:39:13.500 174 12767.15 28.48 54426.62 88888.00 2015-06-23 02:39:13.625 174 12767.20 28.50 54426.70 88888.00 2015-06-23 02:39:13.750 174 12767.35 28.50 54426.75 88888.00 2015-06-23 02:39:13.875 174 12767.33 28.45 54426.72 88888.00 2015-06-23 02:39:14.000 174 12767.27 28.43 54426.72 88888.00 2015-06-23 02:39:14.125 174 12767.33 28.40 54426.75 88888.00 2015-06-23 02:39:14.250 174 12767.35 28.38 54426.78 88888.00 2015-06-23 02:39:14.375 174 12767.38 28.38 54426.80 88888.00 2015-06-23 02:39:14.500 174 12767.35 28.35 54426.82 88888.00 2015-06-23 02:39:14.625 174 12767.42 28.32 54426.85 88888.00 2015-06-23 02:39:14.750 174 12767.48 28.30 54426.90 88888.00 2015-06-23 02:39:14.875 174 12767.50 28.32 54426.93 88888.00 2015-06-23 02:39:15.000 174 12767.50 28.30 54426.97 88888.00 2015-06-23 02:39:15.125 174 12767.50 28.27 54427.00 88888.00 2015-06-23 02:39:15.250 174 12767.58 28.25 54427.03 88888.00 2015-06-23 02:39:15.375 174 12767.58 28.23 54427.03 88888.00 2015-06-23 02:39:15.500 174 12767.60 28.18 54427.03 88888.00 2015-06-23 02:39:15.625 174 12767.60 28.12 54427.05 88888.00 2015-06-23 02:39:15.750 174 12767.67 28.10 54427.12 88888.00 2015-06-23 02:39:15.875 174 12767.83 28.07 54427.18 88888.00 2015-06-23 02:39:16.000 174 12767.88 28.05 54427.20 88888.00 2015-06-23 02:39:16.125 174 12767.90 28.05 54427.20 88888.00 2015-06-23 02:39:16.250 174 12767.90 27.98 54427.25 88888.00 2015-06-23 02:39:16.375 174 12767.92 27.95 54427.25 88888.00 2015-06-23 02:39:16.500 174 12767.88 27.90 54427.22 88888.00 2015-06-23 02:39:16.625 174 12767.90 27.93 54427.28 88888.00 2015-06-23 02:39:16.750 174 12767.92 27.90 54427.35 88888.00 2015-06-23 02:39:16.875 174 12767.90 27.85 54427.38 88888.00 2015-06-23 02:39:17.000 174 12767.92 27.80 54427.40 88888.00 2015-06-23 02:39:17.125 174 12767.98 27.77 54427.45 88888.00 2015-06-23 02:39:17.250 174 12767.95 27.75 54427.50 88888.00 2015-06-23 02:39:17.375 174 12768.00 27.68 54427.50 88888.00 2015-06-23 02:39:17.500 174 12767.98 27.65 54427.50 88888.00 2015-06-23 02:39:17.625 174 12767.92 27.65 54427.55 88888.00 2015-06-23 02:39:17.750 174 12767.95 27.60 54427.60 88888.00 2015-06-23 02:39:17.875 174 12768.02 27.55 54427.60 88888.00 2015-06-23 02:39:18.000 174 12768.02 27.48 54427.65 88888.00 2015-06-23 02:39:18.125 174 12768.02 27.43 54427.70 88888.00 2015-06-23 02:39:18.250 174 12768.02 27.38 54427.75 88888.00 2015-06-23 02:39:18.375 174 12768.10 27.35 54427.75 88888.00 2015-06-23 02:39:18.500 174 12768.17 27.32 54427.78 88888.00 2015-06-23 02:39:18.625 174 12768.25 27.27 54427.82 88888.00 2015-06-23 02:39:18.750 174 12768.23 27.23 54427.88 88888.00 2015-06-23 02:39:18.875 174 12768.17 27.18 54427.88 88888.00 2015-06-23 02:39:19.000 174 12768.12 27.10 54427.93 88888.00 2015-06-23 02:39:19.125 174 12768.15 27.05 54427.95 88888.00 2015-06-23 02:39:19.250 174 12768.20 27.02 54427.95 88888.00 2015-06-23 02:39:19.375 174 12768.20 26.95 54428.00 88888.00 2015-06-23 02:39:19.500 174 12768.23 26.90 54428.03 88888.00 2015-06-23 02:39:19.625 174 12768.12 26.85 54428.05 88888.00 2015-06-23 02:39:19.750 174 12768.17 26.80 54428.10 88888.00 2015-06-23 02:39:19.875 174 12768.20 26.73 54428.10 88888.00 2015-06-23 02:39:20.000 174 12768.23 26.68 54428.12 88888.00 2015-06-23 02:39:20.125 174 12768.27 26.65 54428.18 88888.00 2015-06-23 02:39:20.250 174 12768.40 26.52 54428.18 88888.00 2015-06-23 02:39:20.375 174 12768.45 26.50 54428.20 88888.00 2015-06-23 02:39:20.500 174 12768.45 26.48 54428.25 88888.00 2015-06-23 02:39:20.625 174 12768.40 26.43 54428.30 88888.00 2015-06-23 02:39:20.750 174 12768.38 26.38 54428.30 88888.00 2015-06-23 02:39:20.875 174 12768.40 26.30 54428.32 88888.00 2015-06-23 02:39:21.000 174 12768.38 26.25 54428.35 88888.00 2015-06-23 02:39:21.125 174 12768.45 26.20 54428.43 88888.00 2015-06-23 02:39:21.250 174 12768.48 26.15 54428.43 88888.00 2015-06-23 02:39:21.375 174 12768.48 26.10 54428.45 88888.00 2015-06-23 02:39:21.500 174 12768.50 26.05 54428.47 88888.00 2015-06-23 02:39:21.625 174 12768.50 25.98 54428.55 88888.00 2015-06-23 02:39:21.750 174 12768.48 25.93 54428.60 88888.00 2015-06-23 02:39:21.875 174 12768.45 25.90 54428.65 88888.00 2015-06-23 02:39:22.000 174 12768.42 25.85 54428.65 88888.00 2015-06-23 02:39:22.125 174 12768.45 25.77 54428.72 88888.00 2015-06-23 02:39:22.250 174 12768.50 25.70 54428.75 88888.00 2015-06-23 02:39:22.375 174 12768.50 25.70 54428.78 88888.00 2015-06-23 02:39:22.500 174 12768.42 25.68 54428.82 88888.00 2015-06-23 02:39:22.625 174 12768.38 25.62 54428.88 88888.00 2015-06-23 02:39:22.750 174 12768.35 25.57 54428.88 88888.00 2015-06-23 02:39:22.875 174 12768.35 25.50 54428.90 88888.00 2015-06-23 02:39:23.000 174 12768.35 25.45 54428.93 88888.00 2015-06-23 02:39:23.125 174 12768.38 25.43 54429.00 88888.00 2015-06-23 02:39:23.250 174 12768.38 25.40 54429.05 88888.00 2015-06-23 02:39:23.375 174 12768.35 25.38 54429.07 88888.00 2015-06-23 02:39:23.500 174 12768.35 25.35 54429.07 88888.00 2015-06-23 02:39:23.625 174 12768.33 25.30 54429.10 88888.00 2015-06-23 02:39:23.750 174 12768.40 25.27 54429.15 88888.00 2015-06-23 02:39:23.875 174 12768.38 25.30 54429.20 88888.00 2015-06-23 02:39:24.000 174 12768.40 25.30 54429.22 88888.00 2015-06-23 02:39:24.125 174 12768.45 25.27 54429.25 88888.00 2015-06-23 02:39:24.250 174 12768.50 25.23 54429.32 88888.00 2015-06-23 02:39:24.375 174 12768.52 25.15 54429.32 88888.00 2015-06-23 02:39:24.500 174 12768.55 25.12 54429.35 88888.00 2015-06-23 02:39:24.625 174 12768.62 25.12 54429.40 88888.00 2015-06-23 02:39:24.750 174 12768.62 25.07 54429.43 88888.00 2015-06-23 02:39:24.875 174 12768.65 25.05 54429.45 88888.00 2015-06-23 02:39:25.000 174 12768.67 25.00 54429.47 88888.00 2015-06-23 02:39:25.125 174 12768.73 24.95 54429.50 88888.00 2015-06-23 02:39:25.250 174 12768.65 24.88 54429.55 88888.00 2015-06-23 02:39:25.375 174 12768.70 24.85 54429.55 88888.00 2015-06-23 02:39:25.500 174 12768.73 24.82 54429.60 88888.00 2015-06-23 02:39:25.625 174 12768.75 24.77 54429.60 88888.00 2015-06-23 02:39:25.750 174 12768.77 24.75 54429.65 88888.00 2015-06-23 02:39:25.875 174 12768.83 24.75 54429.70 88888.00 2015-06-23 02:39:26.000 174 12768.88 24.73 54429.72 88888.00 2015-06-23 02:39:26.125 174 12768.92 24.70 54429.78 88888.00 2015-06-23 02:39:26.250 174 12768.90 24.62 54429.82 88888.00 2015-06-23 02:39:26.375 174 12768.88 24.60 54429.85 88888.00 2015-06-23 02:39:26.500 174 12768.90 24.57 54429.90 88888.00 2015-06-23 02:39:26.625 174 12768.90 24.57 54429.95 88888.00 2015-06-23 02:39:26.750 174 12768.90 24.55 54430.00 88888.00 2015-06-23 02:39:26.875 174 12768.90 24.52 54430.03 88888.00 2015-06-23 02:39:27.000 174 12768.90 24.48 54430.05 88888.00 2015-06-23 02:39:27.125 174 12768.95 24.50 54430.10 88888.00 2015-06-23 02:39:27.250 174 12768.92 24.48 54430.12 88888.00 2015-06-23 02:39:27.375 174 12768.98 24.45 54430.12 88888.00 2015-06-23 02:39:27.500 174 12769.05 24.45 54430.18 88888.00 2015-06-23 02:39:27.625 174 12769.10 24.48 54430.25 88888.00 2015-06-23 02:39:27.750 174 12769.15 24.48 54430.28 88888.00 2015-06-23 02:39:27.875 174 12769.25 24.45 54430.28 88888.00 2015-06-23 02:39:28.000 174 12769.30 24.48 54430.30 88888.00 2015-06-23 02:39:28.125 174 12769.30 24.48 54430.32 88888.00 2015-06-23 02:39:28.250 174 12769.27 24.48 54430.35 88888.00 2015-06-23 02:39:28.375 174 12769.35 24.48 54430.40 88888.00 2015-06-23 02:39:28.500 174 12769.38 24.50 54430.45 88888.00 2015-06-23 02:39:28.625 174 12769.45 24.50 54430.45 88888.00 2015-06-23 02:39:28.750 174 12769.48 24.52 54430.50 88888.00 2015-06-23 02:39:28.875 174 12769.40 24.52 54430.55 88888.00 2015-06-23 02:39:29.000 174 12769.42 24.52 54430.60 88888.00 2015-06-23 02:39:29.125 174 12769.48 24.55 54430.62 88888.00 2015-06-23 02:39:29.250 174 12769.52 24.62 54430.68 88888.00 2015-06-23 02:39:29.375 174 12769.60 24.65 54430.72 88888.00 2015-06-23 02:39:29.500 174 12769.52 24.60 54430.72 88888.00 2015-06-23 02:39:29.625 174 12769.48 24.60 54430.78 88888.00 2015-06-23 02:39:29.750 174 12769.58 24.60 54430.82 88888.00 2015-06-23 02:39:29.875 174 12769.60 24.62 54430.90 88888.00 2015-06-23 02:39:30.000 174 12769.58 24.55 54430.90 88888.00 2015-06-23 02:39:30.125 174 12769.50 24.55 54430.95 88888.00 2015-06-23 02:39:30.250 174 12769.52 24.55 54431.03 88888.00 2015-06-23 02:39:30.375 174 12769.58 24.55 54431.07 88888.00 2015-06-23 02:39:30.500 174 12769.62 24.55 54431.10 88888.00 2015-06-23 02:39:30.625 174 12769.60 24.52 54431.10 88888.00 2015-06-23 02:39:30.750 174 12769.60 24.52 54431.15 88888.00 2015-06-23 02:39:30.875 174 12769.65 24.50 54431.18 88888.00 2015-06-23 02:39:31.000 174 12769.67 24.52 54431.22 88888.00 2015-06-23 02:39:31.125 174 12769.62 24.52 54431.28 88888.00 2015-06-23 02:39:31.250 174 12769.62 24.50 54431.35 88888.00 2015-06-23 02:39:31.375 174 12769.65 24.43 54431.38 88888.00 2015-06-23 02:39:31.500 174 12769.65 24.40 54431.40 88888.00 2015-06-23 02:39:31.625 174 12769.65 24.40 54431.45 88888.00 2015-06-23 02:39:31.750 174 12769.67 24.43 54431.47 88888.00 2015-06-23 02:39:31.875 174 12769.70 24.43 54431.50 88888.00 2015-06-23 02:39:32.000 174 12769.73 24.45 54431.55 88888.00 2015-06-23 02:39:32.125 174 12769.70 24.48 54431.62 88888.00 2015-06-23 02:39:32.250 174 12769.70 24.45 54431.68 88888.00 2015-06-23 02:39:32.375 174 12769.70 24.48 54431.70 88888.00 2015-06-23 02:39:32.500 174 12769.62 24.48 54431.75 88888.00 2015-06-23 02:39:32.625 174 12769.60 24.50 54431.82 88888.00 2015-06-23 02:39:32.750 174 12769.65 24.50 54431.88 88888.00 2015-06-23 02:39:32.875 174 12769.70 24.45 54431.93 88888.00 2015-06-23 02:39:33.000 174 12769.65 24.45 54431.95 88888.00 2015-06-23 02:39:33.125 174 12769.65 24.40 54431.97 88888.00 2015-06-23 02:39:33.250 174 12769.67 24.38 54432.00 88888.00 2015-06-23 02:39:33.375 174 12769.70 24.35 54432.05 88888.00 2015-06-23 02:39:33.500 174 12769.70 24.35 54432.07 88888.00 2015-06-23 02:39:33.625 174 12769.65 24.35 54432.12 88888.00 2015-06-23 02:39:33.750 174 12769.67 24.35 54432.20 88888.00 2015-06-23 02:39:33.875 174 12769.65 24.32 54432.25 88888.00 2015-06-23 02:39:34.000 174 12769.62 24.27 54432.28 88888.00 2015-06-23 02:39:34.125 174 12769.60 24.23 54432.38 88888.00 2015-06-23 02:39:34.250 174 12769.60 24.20 54432.43 88888.00 2015-06-23 02:39:34.375 174 12769.60 24.20 54432.45 88888.00 2015-06-23 02:39:34.500 174 12769.58 24.20 54432.47 88888.00 2015-06-23 02:39:34.625 174 12769.60 24.18 54432.53 88888.00 2015-06-23 02:39:34.750 174 12769.62 24.12 54432.60 88888.00 2015-06-23 02:39:34.875 174 12769.62 24.15 54432.65 88888.00 2015-06-23 02:39:35.000 174 12769.60 24.12 54432.68 88888.00 2015-06-23 02:39:35.125 174 12769.67 24.15 54432.72 88888.00 2015-06-23 02:39:35.250 174 12769.67 24.15 54432.78 88888.00 2015-06-23 02:39:35.375 174 12769.67 24.15 54432.80 88888.00 2015-06-23 02:39:35.500 174 12769.65 24.15 54432.80 88888.00 2015-06-23 02:39:35.625 174 12769.65 24.18 54432.85 88888.00 2015-06-23 02:39:35.750 174 12769.67 24.20 54432.93 88888.00 2015-06-23 02:39:35.875 174 12769.65 24.25 54432.95 88888.00 2015-06-23 02:39:36.000 174 12769.70 24.25 54433.00 88888.00 2015-06-23 02:39:36.125 174 12769.73 24.27 54433.07 88888.00 2015-06-23 02:39:36.250 174 12769.73 24.27 54433.10 88888.00 2015-06-23 02:39:36.375 174 12769.73 24.30 54433.15 88888.00 2015-06-23 02:39:36.500 174 12769.80 24.35 54433.22 88888.00 2015-06-23 02:39:36.625 174 12769.83 24.38 54433.25 88888.00 2015-06-23 02:39:36.750 174 12769.80 24.32 54433.28 88888.00 2015-06-23 02:39:36.875 174 12769.88 24.30 54433.35 88888.00 2015-06-23 02:39:37.000 174 12769.92 24.32 54433.38 88888.00 2015-06-23 02:39:37.125 174 12769.88 24.32 54433.40 88888.00 2015-06-23 02:39:37.250 174 12769.75 24.32 54433.47 88888.00 2015-06-23 02:39:37.375 174 12769.73 24.32 54433.50 88888.00 2015-06-23 02:39:37.500 174 12769.75 24.35 54433.55 88888.00 2015-06-23 02:39:37.625 174 12769.83 24.35 54433.60 88888.00 2015-06-23 02:39:37.750 174 12769.80 24.32 54433.65 88888.00 2015-06-23 02:39:37.875 174 12769.83 24.32 54433.70 88888.00 2015-06-23 02:39:38.000 174 12769.83 24.30 54433.75 88888.00 2015-06-23 02:39:38.125 174 12769.83 24.32 54433.78 88888.00 2015-06-23 02:39:38.250 174 12769.80 24.32 54433.88 88888.00 2015-06-23 02:39:38.375 174 12769.75 24.30 54433.88 88888.00 2015-06-23 02:39:38.500 174 12769.75 24.27 54433.90 88888.00 2015-06-23 02:39:38.625 174 12769.77 24.27 54433.95 88888.00 2015-06-23 02:39:38.750 174 12769.80 24.25 54434.00 88888.00 2015-06-23 02:39:38.875 174 12769.77 24.25 54434.07 88888.00 2015-06-23 02:39:39.000 174 12769.75 24.23 54434.12 88888.00 2015-06-23 02:39:39.125 174 12769.70 24.25 54434.20 88888.00 2015-06-23 02:39:39.250 174 12769.67 24.27 54434.25 88888.00 2015-06-23 02:39:39.375 174 12769.67 24.27 54434.28 88888.00 2015-06-23 02:39:39.500 174 12769.67 24.30 54434.32 88888.00 2015-06-23 02:39:39.625 174 12769.65 24.32 54434.40 88888.00 2015-06-23 02:39:39.750 174 12769.65 24.32 54434.43 88888.00 2015-06-23 02:39:39.875 174 12769.65 24.32 54434.47 88888.00 2015-06-23 02:39:40.000 174 12769.67 24.32 54434.50 88888.00 2015-06-23 02:39:40.125 174 12769.67 24.38 54434.57 88888.00 2015-06-23 02:39:40.250 174 12769.65 24.32 54434.60 88888.00 2015-06-23 02:39:40.375 174 12769.62 24.32 54434.62 88888.00 2015-06-23 02:39:40.500 174 12769.65 24.32 54434.65 88888.00 2015-06-23 02:39:40.625 174 12769.70 24.35 54434.72 88888.00 2015-06-23 02:39:40.750 174 12769.70 24.35 54434.80 88888.00 2015-06-23 02:39:40.875 174 12769.65 24.38 54434.85 88888.00 2015-06-23 02:39:41.000 174 12769.58 24.38 54434.88 88888.00 2015-06-23 02:39:41.125 174 12769.60 24.38 54434.95 88888.00 2015-06-23 02:39:41.250 174 12769.65 24.38 54435.00 88888.00 2015-06-23 02:39:41.375 174 12769.67 24.40 54435.00 88888.00 2015-06-23 02:39:41.500 174 12769.65 24.43 54435.05 88888.00 2015-06-23 02:39:41.625 174 12769.62 24.45 54435.12 88888.00 2015-06-23 02:39:41.750 174 12769.62 24.45 54435.18 88888.00 2015-06-23 02:39:41.875 174 12769.62 24.43 54435.22 88888.00 2015-06-23 02:39:42.000 174 12769.65 24.45 54435.25 88888.00 2015-06-23 02:39:42.125 174 12769.62 24.43 54435.30 88888.00 2015-06-23 02:39:42.250 174 12769.58 24.43 54435.38 88888.00 2015-06-23 02:39:42.375 174 12769.60 24.45 54435.40 88888.00 2015-06-23 02:39:42.500 174 12769.65 24.40 54435.45 88888.00 2015-06-23 02:39:42.625 174 12769.67 24.43 54435.50 88888.00 2015-06-23 02:39:42.750 174 12769.65 24.40 54435.55 88888.00 2015-06-23 02:39:42.875 174 12769.62 24.38 54435.60 88888.00 2015-06-23 02:39:43.000 174 12769.60 24.40 54435.65 88888.00 2015-06-23 02:39:43.125 174 12769.58 24.38 54435.70 88888.00 2015-06-23 02:39:43.250 174 12769.55 24.35 54435.75 88888.00 2015-06-23 02:39:43.375 174 12769.62 24.38 54435.82 88888.00 2015-06-23 02:39:43.500 174 12769.65 24.32 54435.85 88888.00 2015-06-23 02:39:43.625 174 12769.70 24.32 54435.93 88888.00 2015-06-23 02:39:43.750 174 12769.77 24.32 54435.95 88888.00 2015-06-23 02:39:43.875 174 12769.80 24.32 54435.97 88888.00 2015-06-23 02:39:44.000 174 12769.77 24.35 54436.00 88888.00 2015-06-23 02:39:44.125 174 12769.73 24.35 54436.05 88888.00 2015-06-23 02:39:44.250 174 12769.75 24.35 54436.10 88888.00 2015-06-23 02:39:44.375 174 12769.83 24.38 54436.15 88888.00 2015-06-23 02:39:44.500 174 12769.80 24.40 54436.15 88888.00 2015-06-23 02:39:44.625 174 12769.77 24.40 54436.22 88888.00 2015-06-23 02:39:44.750 174 12769.80 24.45 54436.30 88888.00 2015-06-23 02:39:44.875 174 12769.90 24.50 54436.32 88888.00 2015-06-23 02:39:45.000 174 12769.98 24.52 54436.35 88888.00 2015-06-23 02:39:45.125 174 12769.98 24.52 54436.40 88888.00 2015-06-23 02:39:45.250 174 12770.00 24.52 54436.45 88888.00 2015-06-23 02:39:45.375 174 12770.08 24.55 54436.50 88888.00 2015-06-23 02:39:45.500 174 12770.05 24.65 54436.55 88888.00 2015-06-23 02:39:45.625 174 12770.05 24.73 54436.60 88888.00 2015-06-23 02:39:45.750 174 12770.05 24.77 54436.65 88888.00 2015-06-23 02:39:45.875 174 12770.05 24.80 54436.68 88888.00 2015-06-23 02:39:46.000 174 12770.02 24.82 54436.70 88888.00 2015-06-23 02:39:46.125 174 12770.02 24.90 54436.78 88888.00 2015-06-23 02:39:46.250 174 12770.05 24.98 54436.82 88888.00 2015-06-23 02:39:46.375 174 12770.10 24.98 54436.88 88888.00 2015-06-23 02:39:46.500 174 12770.10 25.05 54436.93 88888.00 2015-06-23 02:39:46.625 174 12770.02 25.10 54436.97 88888.00 2015-06-23 02:39:46.750 174 12769.92 25.10 54437.00 88888.00 2015-06-23 02:39:46.875 174 12769.90 25.12 54437.07 88888.00 2015-06-23 02:39:47.000 174 12769.85 25.10 54437.10 88888.00 2015-06-23 02:39:47.125 174 12769.85 25.15 54437.18 88888.00 2015-06-23 02:39:47.250 174 12769.80 25.15 54437.25 88888.00 2015-06-23 02:39:47.375 174 12769.80 25.15 54437.30 88888.00 2015-06-23 02:39:47.500 174 12769.75 25.15 54437.35 88888.00 2015-06-23 02:39:47.625 174 12769.73 25.15 54437.40 88888.00 2015-06-23 02:39:47.750 174 12769.70 25.10 54437.43 88888.00 2015-06-23 02:39:47.875 174 12769.65 25.12 54437.50 88888.00 2015-06-23 02:39:48.000 174 12769.65 25.18 54437.55 88888.00 2015-06-23 02:39:48.125 174 12769.62 25.12 54437.62 88888.00 2015-06-23 02:39:48.250 174 12769.60 25.05 54437.65 88888.00 2015-06-23 02:39:48.375 174 12769.65 25.02 54437.70 88888.00 2015-06-23 02:39:48.500 174 12769.67 25.00 54437.75 88888.00 2015-06-23 02:39:48.625 174 12769.67 25.00 54437.80 88888.00 2015-06-23 02:39:48.750 174 12769.67 24.95 54437.85 88888.00 2015-06-23 02:39:48.875 174 12769.70 24.93 54437.88 88888.00 2015-06-23 02:39:49.000 174 12769.70 24.95 54437.93 88888.00 2015-06-23 02:39:49.125 174 12769.65 24.98 54438.00 88888.00 2015-06-23 02:39:49.250 174 12769.62 24.98 54438.07 88888.00 2015-06-23 02:39:49.375 174 12769.67 25.02 54438.10 88888.00 2015-06-23 02:39:49.500 174 12769.73 25.07 54438.12 88888.00 2015-06-23 02:39:49.625 174 12769.80 25.15 54438.15 88888.00 2015-06-23 02:39:49.750 174 12769.80 25.15 54438.18 88888.00 2015-06-23 02:39:49.875 174 12769.73 25.15 54438.25 88888.00 2015-06-23 02:39:50.000 174 12769.75 25.15 54438.30 88888.00 2015-06-23 02:39:50.125 174 12769.75 25.15 54438.35 88888.00 2015-06-23 02:39:50.250 174 12769.75 25.20 54438.45 88888.00 2015-06-23 02:39:50.375 174 12769.80 25.23 54438.50 88888.00 2015-06-23 02:39:50.500 174 12769.73 25.23 54438.50 88888.00 2015-06-23 02:39:50.625 174 12769.73 25.20 54438.53 88888.00 2015-06-23 02:39:50.750 174 12769.73 25.20 54438.57 88888.00 2015-06-23 02:39:50.875 174 12769.73 25.23 54438.62 88888.00 2015-06-23 02:39:51.000 174 12769.73 25.23 54438.68 88888.00 2015-06-23 02:39:51.125 174 12769.70 25.20 54438.75 88888.00 2015-06-23 02:39:51.250 174 12769.70 25.18 54438.80 88888.00 2015-06-23 02:39:51.375 174 12769.70 25.20 54438.82 88888.00 2015-06-23 02:39:51.500 174 12769.70 25.18 54438.88 88888.00 2015-06-23 02:39:51.625 174 12769.67 25.18 54438.90 88888.00 2015-06-23 02:39:51.750 174 12769.70 25.18 54438.95 88888.00 2015-06-23 02:39:51.875 174 12769.65 25.20 54438.97 88888.00 2015-06-23 02:39:52.000 174 12769.60 25.20 54439.03 88888.00 2015-06-23 02:39:52.125 174 12769.60 25.23 54439.10 88888.00 2015-06-23 02:39:52.250 174 12769.62 25.25 54439.12 88888.00 2015-06-23 02:39:52.375 174 12769.67 25.25 54439.18 88888.00 2015-06-23 02:39:52.500 174 12769.70 25.27 54439.22 88888.00 2015-06-23 02:39:52.625 174 12769.70 25.25 54439.25 88888.00 2015-06-23 02:39:52.750 174 12769.73 25.23 54439.28 88888.00 2015-06-23 02:39:52.875 174 12769.77 25.25 54439.28 88888.00 2015-06-23 02:39:53.000 174 12769.80 25.23 54439.32 88888.00 2015-06-23 02:39:53.125 174 12769.80 25.25 54439.38 88888.00 2015-06-23 02:39:53.250 174 12769.73 25.25 54439.40 88888.00 2015-06-23 02:39:53.375 174 12769.67 25.27 54439.47 88888.00 2015-06-23 02:39:53.500 174 12769.70 25.30 54439.50 88888.00 2015-06-23 02:39:53.625 174 12769.75 25.38 54439.57 88888.00 2015-06-23 02:39:53.750 174 12769.77 25.43 54439.60 88888.00 2015-06-23 02:39:53.875 174 12769.77 25.43 54439.62 88888.00 2015-06-23 02:39:54.000 174 12769.77 25.45 54439.68 88888.00 2015-06-23 02:39:54.125 174 12769.80 25.50 54439.72 88888.00 2015-06-23 02:39:54.250 174 12769.77 25.52 54439.80 88888.00 2015-06-23 02:39:54.375 174 12769.70 25.57 54439.85 88888.00 2015-06-23 02:39:54.500 174 12769.70 25.62 54439.85 88888.00 2015-06-23 02:39:54.625 174 12769.70 25.65 54439.90 88888.00 2015-06-23 02:39:54.750 174 12769.70 25.68 54439.93 88888.00 2015-06-23 02:39:54.875 174 12769.67 25.68 54439.97 88888.00 2015-06-23 02:39:55.000 174 12769.62 25.70 54440.00 88888.00 2015-06-23 02:39:55.125 174 12769.70 25.70 54440.05 88888.00 2015-06-23 02:39:55.250 174 12769.67 25.68 54440.07 88888.00 2015-06-23 02:39:55.375 174 12769.70 25.70 54440.10 88888.00 2015-06-23 02:39:55.500 174 12769.75 25.73 54440.15 88888.00 2015-06-23 02:39:55.625 174 12769.83 25.70 54440.18 88888.00 2015-06-23 02:39:55.750 174 12769.85 25.68 54440.22 88888.00 2015-06-23 02:39:55.875 174 12769.85 25.65 54440.28 88888.00 2015-06-23 02:39:56.000 174 12769.92 25.68 54440.28 88888.00 2015-06-23 02:39:56.125 174 12769.98 25.70 54440.35 88888.00 2015-06-23 02:39:56.250 174 12769.92 25.70 54440.38 88888.00 2015-06-23 02:39:56.375 174 12769.92 25.73 54440.40 88888.00 2015-06-23 02:39:56.500 174 12769.98 25.73 54440.43 88888.00 2015-06-23 02:39:56.625 174 12770.00 25.73 54440.47 88888.00 2015-06-23 02:39:56.750 174 12770.05 25.73 54440.53 88888.00 2015-06-23 02:39:56.875 174 12770.05 25.75 54440.55 88888.00 2015-06-23 02:39:57.000 174 12770.10 25.73 54440.62 88888.00 2015-06-23 02:39:57.125 174 12770.15 25.73 54440.65 88888.00 2015-06-23 02:39:57.250 174 12770.12 25.70 54440.68 88888.00 2015-06-23 02:39:57.375 174 12770.12 25.73 54440.72 88888.00 2015-06-23 02:39:57.500 174 12770.15 25.77 54440.75 88888.00 2015-06-23 02:39:57.625 174 12770.23 25.77 54440.80 88888.00 2015-06-23 02:39:57.750 174 12770.30 25.80 54440.88 88888.00 2015-06-23 02:39:57.875 174 12770.27 25.80 54440.88 88888.00 2015-06-23 02:39:58.000 174 12770.23 25.85 54440.93 88888.00 2015-06-23 02:39:58.125 174 12770.20 25.88 54441.00 88888.00 2015-06-23 02:39:58.250 174 12770.17 25.88 54441.07 88888.00 2015-06-23 02:39:58.375 174 12770.20 25.88 54441.10 88888.00 2015-06-23 02:39:58.500 174 12770.17 25.88 54441.15 88888.00 2015-06-23 02:39:58.625 174 12770.17 25.88 54441.20 88888.00 2015-06-23 02:39:58.750 174 12770.17 25.90 54441.25 88888.00 2015-06-23 02:39:58.875 174 12770.20 25.88 54441.30 88888.00 2015-06-23 02:39:59.000 174 12770.17 25.85 54441.30 88888.00 2015-06-23 02:39:59.125 174 12770.12 25.82 54441.38 88888.00 2015-06-23 02:39:59.250 174 12770.05 25.80 54441.40 88888.00 2015-06-23 02:39:59.375 174 12770.08 25.82 54441.43 88888.00 2015-06-23 02:39:59.500 174 12770.08 25.77 54441.47 88888.00 2015-06-23 02:39:59.625 174 12770.08 25.73 54441.55 88888.00 2015-06-23 02:39:59.750 174 12770.15 25.70 54441.57 88888.00 2015-06-23 02:39:59.875 174 12770.20 25.65 54441.60 88888.00 2015-06-23 02:40:00.000 174 12770.25 25.60 54441.62 88888.00 2015-06-23 02:40:00.125 174 12770.33 25.57 54441.70 88888.00 2015-06-23 02:40:00.250 174 12770.35 25.52 54441.75 88888.00 2015-06-23 02:40:00.375 174 12770.35 25.52 54441.78 88888.00 2015-06-23 02:40:00.500 174 12770.38 25.52 54441.80 88888.00 2015-06-23 02:40:00.625 174 12770.38 25.45 54441.82 88888.00 2015-06-23 02:40:00.750 174 12770.48 25.43 54441.88 88888.00 2015-06-23 02:40:00.875 174 12770.50 25.40 54441.90 88888.00 2015-06-23 02:40:01.000 174 12770.52 25.35 54441.95 88888.00 2015-06-23 02:40:01.125 174 12770.60 25.38 54441.97 88888.00 2015-06-23 02:40:01.250 174 12770.55 25.35 54442.00 88888.00 2015-06-23 02:40:01.375 174 12770.60 25.32 54442.05 88888.00 2015-06-23 02:40:01.500 174 12770.62 25.32 54442.10 88888.00 2015-06-23 02:40:01.625 174 12770.67 25.38 54442.12 88888.00 2015-06-23 02:40:01.750 174 12770.65 25.40 54442.18 88888.00 2015-06-23 02:40:01.875 174 12770.65 25.43 54442.20 88888.00 2015-06-23 02:40:02.000 174 12770.65 25.43 54442.25 88888.00 2015-06-23 02:40:02.125 174 12770.65 25.48 54442.28 88888.00 2015-06-23 02:40:02.250 174 12770.65 25.52 54442.30 88888.00 2015-06-23 02:40:02.375 174 12770.73 25.57 54442.32 88888.00 2015-06-23 02:40:02.500 174 12770.77 25.62 54442.38 88888.00 2015-06-23 02:40:02.625 174 12770.85 25.68 54442.38 88888.00 2015-06-23 02:40:02.750 174 12770.88 25.73 54442.40 88888.00 2015-06-23 02:40:02.875 174 12770.88 25.77 54442.45 88888.00 2015-06-23 02:40:03.000 174 12770.90 25.80 54442.47 88888.00 2015-06-23 02:40:03.125 174 12770.90 25.85 54442.53 88888.00 2015-06-23 02:40:03.250 174 12770.85 25.93 54442.57 88888.00 2015-06-23 02:40:03.375 174 12770.92 26.00 54442.57 88888.00 2015-06-23 02:40:03.500 174 12770.90 26.05 54442.62 88888.00 2015-06-23 02:40:03.625 174 12770.90 26.12 54442.65 88888.00 2015-06-23 02:40:03.750 174 12770.95 26.18 54442.68 88888.00 2015-06-23 02:40:03.875 174 12771.00 26.20 54442.72 88888.00 2015-06-23 02:40:04.000 174 12771.08 26.20 54442.75 88888.00 2015-06-23 02:40:04.125 174 12771.15 26.27 54442.78 88888.00 2015-06-23 02:40:04.250 174 12771.17 26.30 54442.82 88888.00 2015-06-23 02:40:04.375 174 12771.20 26.30 54442.88 88888.00 2015-06-23 02:40:04.500 174 12771.25 26.30 54442.93 88888.00 2015-06-23 02:40:04.625 174 12771.35 26.35 54442.95 88888.00 2015-06-23 02:40:04.750 174 12771.40 26.40 54442.97 88888.00 2015-06-23 02:40:04.875 174 12771.40 26.43 54443.03 88888.00 2015-06-23 02:40:05.000 174 12771.42 26.48 54443.05 88888.00 2015-06-23 02:40:05.125 174 12771.50 26.60 54443.10 88888.00 2015-06-23 02:40:05.250 174 12771.58 26.62 54443.15 88888.00 2015-06-23 02:40:05.375 174 12771.67 26.68 54443.18 88888.00 2015-06-23 02:40:05.500 174 12771.73 26.73 54443.20 88888.00 2015-06-23 02:40:05.625 174 12771.77 26.77 54443.22 88888.00 2015-06-23 02:40:05.750 174 12771.85 26.82 54443.22 88888.00 2015-06-23 02:40:05.875 174 12771.98 26.85 54443.28 88888.00 2015-06-23 02:40:06.000 174 12772.08 26.88 54443.30 88888.00 2015-06-23 02:40:06.125 174 12772.12 26.93 54443.35 88888.00 2015-06-23 02:40:06.250 174 12772.20 26.98 54443.38 88888.00 2015-06-23 02:40:06.375 174 12772.30 27.02 54443.40 88888.00 2015-06-23 02:40:06.500 174 12772.35 27.07 54443.47 88888.00 2015-06-23 02:40:06.625 174 12772.40 27.10 54443.50 88888.00 2015-06-23 02:40:06.750 174 12772.45 27.15 54443.53 88888.00 2015-06-23 02:40:06.875 174 12772.52 27.20 54443.57 88888.00 2015-06-23 02:40:07.000 174 12772.60 27.25 54443.60 88888.00 2015-06-23 02:40:07.125 174 12772.55 27.25 54443.65 88888.00 2015-06-23 02:40:07.250 174 12772.58 27.25 54443.68 88888.00 2015-06-23 02:40:07.375 174 12772.70 27.25 54443.72 88888.00 2015-06-23 02:40:07.500 174 12772.75 27.27 54443.75 88888.00 2015-06-23 02:40:07.625 174 12772.80 27.25 54443.80 88888.00 2015-06-23 02:40:07.750 174 12772.90 27.27 54443.85 88888.00 2015-06-23 02:40:07.875 174 12772.95 27.27 54443.88 88888.00 2015-06-23 02:40:08.000 174 12773.00 27.25 54443.93 88888.00 2015-06-23 02:40:08.125 174 12773.02 27.25 54443.95 88888.00 2015-06-23 02:40:08.250 174 12773.12 27.25 54444.00 88888.00 2015-06-23 02:40:08.375 174 12773.25 27.30 54444.03 88888.00 2015-06-23 02:40:08.500 174 12773.35 27.32 54444.07 88888.00 2015-06-23 02:40:08.625 174 12773.45 27.35 54444.10 88888.00 2015-06-23 02:40:08.750 174 12773.42 27.32 54444.10 88888.00 2015-06-23 02:40:08.875 174 12773.48 27.38 54444.15 88888.00 2015-06-23 02:40:09.000 174 12773.52 27.40 54444.20 88888.00 2015-06-23 02:40:09.125 174 12773.60 27.43 54444.22 88888.00 2015-06-23 02:40:09.250 174 12773.65 27.48 54444.28 88888.00 2015-06-23 02:40:09.375 174 12773.70 27.50 54444.32 88888.00 2015-06-23 02:40:09.500 174 12773.67 27.57 54444.35 88888.00 2015-06-23 02:40:09.625 174 12773.70 27.65 54444.40 88888.00 2015-06-23 02:40:09.750 174 12773.73 27.68 54444.43 88888.00 2015-06-23 02:40:09.875 174 12773.83 27.70 54444.45 88888.00 2015-06-23 02:40:10.000 174 12773.90 27.77 54444.47 88888.00 2015-06-23 02:40:10.125 174 12773.92 27.82 54444.55 88888.00 2015-06-23 02:40:10.250 174 12773.90 27.90 54444.60 88888.00 2015-06-23 02:40:10.375 174 12773.90 27.95 54444.65 88888.00 2015-06-23 02:40:10.500 174 12773.90 28.02 54444.70 88888.00 2015-06-23 02:40:10.625 174 12773.92 28.07 54444.72 88888.00 2015-06-23 02:40:10.750 174 12773.90 28.15 54444.75 88888.00 2015-06-23 02:40:10.875 174 12773.90 28.18 54444.75 88888.00 2015-06-23 02:40:11.000 174 12773.88 28.27 54444.80 88888.00 2015-06-23 02:40:11.125 174 12773.90 28.35 54444.88 88888.00 2015-06-23 02:40:11.250 174 12773.92 28.38 54444.90 88888.00 2015-06-23 02:40:11.375 174 12773.90 28.40 54444.93 88888.00 2015-06-23 02:40:11.500 174 12773.90 28.45 54444.97 88888.00 2015-06-23 02:40:11.625 174 12773.95 28.52 54445.00 88888.00 2015-06-23 02:40:11.750 174 12773.95 28.57 54445.05 88888.00 2015-06-23 02:40:11.875 174 12773.92 28.60 54445.10 88888.00 2015-06-23 02:40:12.000 174 12774.02 28.60 54445.12 88888.00 2015-06-23 02:40:12.125 174 12774.10 28.62 54445.18 88888.00 2015-06-23 02:40:12.250 174 12774.12 28.62 54445.22 88888.00 2015-06-23 02:40:12.375 174 12774.17 28.65 54445.25 88888.00 2015-06-23 02:40:12.500 174 12774.27 28.65 54445.28 88888.00 2015-06-23 02:40:12.625 174 12774.35 28.68 54445.32 88888.00 2015-06-23 02:40:12.750 174 12774.40 28.70 54445.32 88888.00 2015-06-23 02:40:12.875 174 12774.40 28.73 54445.40 88888.00 2015-06-23 02:40:13.000 174 12774.42 28.73 54445.43 88888.00 2015-06-23 02:40:13.125 174 12774.52 28.75 54445.45 88888.00 2015-06-23 02:40:13.250 174 12774.62 28.82 54445.53 88888.00 2015-06-23 02:40:13.375 174 12774.75 28.88 54445.50 88888.00 2015-06-23 02:40:13.500 174 12774.80 28.93 54445.55 88888.00 2015-06-23 02:40:13.625 174 12774.85 28.95 54445.57 88888.00 2015-06-23 02:40:13.750 174 12774.92 29.00 54445.60 88888.00 2015-06-23 02:40:13.875 174 12775.00 29.07 54445.62 88888.00 2015-06-23 02:40:14.000 174 12775.10 29.15 54445.68 88888.00 2015-06-23 02:40:14.125 174 12775.17 29.23 54445.70 88888.00 2015-06-23 02:40:14.250 174 12775.23 29.27 54445.75 88888.00 2015-06-23 02:40:14.375 174 12775.27 29.30 54445.75 88888.00 2015-06-23 02:40:14.500 174 12775.27 29.40 54445.80 88888.00 2015-06-23 02:40:14.625 174 12775.27 29.48 54445.85 88888.00 2015-06-23 02:40:14.750 174 12775.33 29.55 54445.90 88888.00 2015-06-23 02:40:14.875 174 12775.30 29.62 54445.95 88888.00 2015-06-23 02:40:15.000 174 12775.30 29.62 54445.97 88888.00 2015-06-23 02:40:15.125 174 12775.30 29.65 54446.05 88888.00 2015-06-23 02:40:15.250 174 12775.23 29.68 54446.10 88888.00 2015-06-23 02:40:15.375 174 12775.17 29.73 54446.15 88888.00 2015-06-23 02:40:15.500 174 12775.10 29.77 54446.22 88888.00 2015-06-23 02:40:15.625 174 12775.12 29.77 54446.28 88888.00 2015-06-23 02:40:15.750 174 12775.08 29.77 54446.30 88888.00 2015-06-23 02:40:15.875 174 12775.02 29.80 54446.35 88888.00 2015-06-23 02:40:16.000 174 12774.98 29.82 54446.40 88888.00 2015-06-23 02:40:16.125 174 12774.98 29.88 54446.47 88888.00 2015-06-23 02:40:16.250 174 12774.95 29.90 54446.55 88888.00 2015-06-23 02:40:16.375 174 12774.92 29.85 54446.57 88888.00 2015-06-23 02:40:16.500 174 12774.83 29.80 54446.60 88888.00 2015-06-23 02:40:16.625 174 12774.77 29.80 54446.62 88888.00 2015-06-23 02:40:16.750 174 12774.75 29.75 54446.70 88888.00 2015-06-23 02:40:16.875 174 12774.70 29.73 54446.78 88888.00 2015-06-23 02:40:17.000 174 12774.67 29.68 54446.80 88888.00 2015-06-23 02:40:17.125 174 12774.65 29.65 54446.88 88888.00 2015-06-23 02:40:17.250 174 12774.62 29.65 54446.95 88888.00 2015-06-23 02:40:17.375 174 12774.62 29.68 54447.00 88888.00 2015-06-23 02:40:17.500 174 12774.50 29.68 54447.05 88888.00 2015-06-23 02:40:17.625 174 12774.50 29.65 54447.10 88888.00 2015-06-23 02:40:17.750 174 12774.48 29.60 54447.12 88888.00 2015-06-23 02:40:17.875 174 12774.52 29.60 54447.18 88888.00 2015-06-23 02:40:18.000 174 12774.58 29.60 54447.20 88888.00 2015-06-23 02:40:18.125 174 12774.58 29.60 54447.28 88888.00 2015-06-23 02:40:18.250 174 12774.58 29.57 54447.30 88888.00 2015-06-23 02:40:18.375 174 12774.58 29.57 54447.35 88888.00 2015-06-23 02:40:18.500 174 12774.60 29.55 54447.38 88888.00 2015-06-23 02:40:18.625 174 12774.67 29.55 54447.40 88888.00 2015-06-23 02:40:18.750 174 12774.65 29.52 54447.45 88888.00 2015-06-23 02:40:18.875 174 12774.62 29.50 54447.50 88888.00 2015-06-23 02:40:19.000 174 12774.58 29.50 54447.57 88888.00 2015-06-23 02:40:19.125 174 12774.62 29.48 54447.62 88888.00 2015-06-23 02:40:19.250 174 12774.60 29.48 54447.70 88888.00 2015-06-23 02:40:19.375 174 12774.67 29.45 54447.72 88888.00 2015-06-23 02:40:19.500 174 12774.70 29.38 54447.78 88888.00 2015-06-23 02:40:19.625 174 12774.70 29.38 54447.82 88888.00 2015-06-23 02:40:19.750 174 12774.73 29.40 54447.88 88888.00 2015-06-23 02:40:19.875 174 12774.75 29.40 54447.93 88888.00 2015-06-23 02:40:20.000 174 12774.75 29.40 54447.95 88888.00 2015-06-23 02:40:20.125 174 12774.75 29.40 54447.97 88888.00 2015-06-23 02:40:20.250 174 12774.75 29.38 54448.03 88888.00 2015-06-23 02:40:20.375 174 12774.80 29.43 54448.07 88888.00 2015-06-23 02:40:20.500 174 12774.83 29.48 54448.12 88888.00 2015-06-23 02:40:20.625 174 12774.90 29.52 54448.18 88888.00 2015-06-23 02:40:20.750 174 12774.85 29.62 54448.20 88888.00 2015-06-23 02:40:20.875 174 12774.77 29.62 54448.28 88888.00 2015-06-23 02:40:21.000 174 12774.75 29.65 54448.30 88888.00 2015-06-23 02:40:21.125 174 12774.77 29.73 54448.35 88888.00 2015-06-23 02:40:21.250 174 12774.77 29.80 54448.43 88888.00 2015-06-23 02:40:21.375 174 12774.77 29.82 54448.45 88888.00 2015-06-23 02:40:21.500 174 12774.75 29.88 54448.50 88888.00 2015-06-23 02:40:21.625 174 12774.73 29.95 54448.55 88888.00 2015-06-23 02:40:21.750 174 12774.73 30.00 54448.60 88888.00 2015-06-23 02:40:21.875 174 12774.77 30.02 54448.65 88888.00 2015-06-23 02:40:22.000 174 12774.83 30.05 54448.65 88888.00 2015-06-23 02:40:22.125 174 12774.77 30.12 54448.72 88888.00 2015-06-23 02:40:22.250 174 12774.85 30.18 54448.80 88888.00 2015-06-23 02:40:22.375 174 12774.88 30.25 54448.82 88888.00 2015-06-23 02:40:22.500 174 12774.83 30.30 54448.85 88888.00 2015-06-23 02:40:22.625 174 12774.83 30.35 54448.88 88888.00 2015-06-23 02:40:22.750 174 12774.80 30.35 54448.95 88888.00 2015-06-23 02:40:22.875 174 12774.80 30.40 54448.97 88888.00 2015-06-23 02:40:23.000 174 12774.83 30.45 54449.00 88888.00 2015-06-23 02:40:23.125 174 12774.85 30.52 54449.07 88888.00 2015-06-23 02:40:23.250 174 12774.85 30.52 54449.12 88888.00 2015-06-23 02:40:23.375 174 12774.83 30.60 54449.15 88888.00 2015-06-23 02:40:23.500 174 12774.83 30.65 54449.18 88888.00 2015-06-23 02:40:23.625 174 12774.83 30.70 54449.20 88888.00 2015-06-23 02:40:23.750 174 12774.83 30.75 54449.30 88888.00 2015-06-23 02:40:23.875 174 12774.85 30.77 54449.32 88888.00 2015-06-23 02:40:24.000 174 12774.83 30.85 54449.35 88888.00 2015-06-23 02:40:24.125 174 12774.83 30.90 54449.38 88888.00 2015-06-23 02:40:24.250 174 12774.80 30.93 54449.43 88888.00 2015-06-23 02:40:24.375 174 12774.83 30.95 54449.45 88888.00 2015-06-23 02:40:24.500 174 12774.83 31.00 54449.50 88888.00 2015-06-23 02:40:24.625 174 12774.85 31.00 54449.57 88888.00 2015-06-23 02:40:24.750 174 12774.90 31.02 54449.60 88888.00 2015-06-23 02:40:24.875 174 12774.88 31.02 54449.62 88888.00 2015-06-23 02:40:25.000 174 12774.85 31.02 54449.65 88888.00 2015-06-23 02:40:25.125 174 12774.90 31.05 54449.70 88888.00 2015-06-23 02:40:25.250 174 12774.90 31.07 54449.75 88888.00 2015-06-23 02:40:25.375 174 12774.92 31.12 54449.78 88888.00 2015-06-23 02:40:25.500 174 12774.90 31.15 54449.82 88888.00 2015-06-23 02:40:25.625 174 12774.95 31.18 54449.85 88888.00 2015-06-23 02:40:25.750 174 12774.98 31.20 54449.93 88888.00 2015-06-23 02:40:25.875 174 12775.00 31.20 54449.97 88888.00 2015-06-23 02:40:26.000 174 12775.00 31.18 54449.97 88888.00 2015-06-23 02:40:26.125 174 12774.95 31.20 54450.03 88888.00 2015-06-23 02:40:26.250 174 12774.90 31.23 54450.07 88888.00 2015-06-23 02:40:26.375 174 12774.92 31.25 54450.12 88888.00 2015-06-23 02:40:26.500 174 12774.92 31.25 54450.15 88888.00 2015-06-23 02:40:26.625 174 12774.90 31.25 54450.20 88888.00 2015-06-23 02:40:26.750 174 12774.95 31.25 54450.22 88888.00 2015-06-23 02:40:26.875 174 12774.98 31.27 54450.28 88888.00 2015-06-23 02:40:27.000 174 12774.95 31.27 54450.30 88888.00 2015-06-23 02:40:27.125 174 12775.00 31.35 54450.35 88888.00 2015-06-23 02:40:27.250 174 12775.05 31.38 54450.38 88888.00 2015-06-23 02:40:27.375 174 12775.08 31.40 54450.43 88888.00 2015-06-23 02:40:27.500 174 12775.08 31.45 54450.43 88888.00 2015-06-23 02:40:27.625 174 12775.10 31.48 54450.47 88888.00 2015-06-23 02:40:27.750 174 12775.17 31.52 54450.53 88888.00 2015-06-23 02:40:27.875 174 12775.23 31.52 54450.50 88888.00 2015-06-23 02:40:28.000 174 12775.27 31.57 54450.53 88888.00 2015-06-23 02:40:28.125 174 12775.23 31.62 54450.57 88888.00 2015-06-23 02:40:28.250 174 12775.20 31.68 54450.65 88888.00 2015-06-23 02:40:28.375 174 12775.30 31.73 54450.65 88888.00 2015-06-23 02:40:28.500 174 12775.35 31.80 54450.70 88888.00 2015-06-23 02:40:28.625 174 12775.33 31.85 54450.72 88888.00 2015-06-23 02:40:28.750 174 12775.35 31.88 54450.78 88888.00 2015-06-23 02:40:28.875 174 12775.35 31.88 54450.78 88888.00 2015-06-23 02:40:29.000 174 12775.42 31.95 54450.80 88888.00 2015-06-23 02:40:29.125 174 12775.45 32.00 54450.85 88888.00 2015-06-23 02:40:29.250 174 12775.45 32.08 54450.90 88888.00 2015-06-23 02:40:29.375 174 12775.52 32.10 54450.93 88888.00 2015-06-23 02:40:29.500 174 12775.60 32.10 54450.90 88888.00 2015-06-23 02:40:29.625 174 12775.65 32.15 54450.95 88888.00 2015-06-23 02:40:29.750 174 12775.67 32.17 54450.95 88888.00 2015-06-23 02:40:29.875 174 12775.77 32.20 54451.00 88888.00 2015-06-23 02:40:30.000 174 12775.83 32.25 54451.00 88888.00 2015-06-23 02:40:30.125 174 12775.80 32.30 54451.05 88888.00 2015-06-23 02:40:30.250 174 12775.85 32.30 54451.10 88888.00 2015-06-23 02:40:30.375 174 12775.95 32.30 54451.07 88888.00 2015-06-23 02:40:30.500 174 12775.98 32.30 54451.10 88888.00 2015-06-23 02:40:30.625 174 12776.05 32.35 54451.15 88888.00 2015-06-23 02:40:30.750 174 12776.05 32.38 54451.20 88888.00 2015-06-23 02:40:30.875 174 12776.08 32.42 54451.20 88888.00 2015-06-23 02:40:31.000 174 12776.10 32.45 54451.22 88888.00 2015-06-23 02:40:31.125 174 12776.15 32.45 54451.28 88888.00 2015-06-23 02:40:31.250 174 12776.20 32.50 54451.32 88888.00 2015-06-23 02:40:31.375 174 12776.20 32.52 54451.32 88888.00 2015-06-23 02:40:31.500 174 12776.15 32.58 54451.35 88888.00 2015-06-23 02:40:31.625 174 12776.17 32.62 54451.35 88888.00 2015-06-23 02:40:31.750 174 12776.27 32.62 54451.40 88888.00 2015-06-23 02:40:31.875 174 12776.33 32.62 54451.43 88888.00 2015-06-23 02:40:32.000 174 12776.38 32.65 54451.45 88888.00 2015-06-23 02:40:32.125 174 12776.42 32.65 54451.45 88888.00 2015-06-23 02:40:32.250 174 12776.38 32.65 54451.50 88888.00 2015-06-23 02:40:32.375 174 12776.38 32.67 54451.55 88888.00 2015-06-23 02:40:32.500 174 12776.50 32.75 54451.60 88888.00 2015-06-23 02:40:32.625 174 12776.55 32.77 54451.60 88888.00 2015-06-23 02:40:32.750 174 12776.52 32.80 54451.60 88888.00 2015-06-23 02:40:32.875 174 12776.48 32.75 54451.60 88888.00 2015-06-23 02:40:33.000 174 12776.50 32.85 54451.65 88888.00 2015-06-23 02:40:33.125 174 12776.50 32.90 54451.75 88888.00 2015-06-23 02:40:33.250 174 12776.45 32.92 54451.80 88888.00 2015-06-23 02:40:33.375 174 12776.52 33.00 54451.82 88888.00 2015-06-23 02:40:33.500 174 12776.55 33.02 54451.82 88888.00 2015-06-23 02:40:33.625 174 12776.55 33.02 54451.82 88888.00 2015-06-23 02:40:33.750 174 12776.62 33.08 54451.88 88888.00 2015-06-23 02:40:33.875 174 12776.65 33.12 54451.95 88888.00 2015-06-23 02:40:34.000 174 12776.65 33.20 54451.97 88888.00 2015-06-23 02:40:34.125 174 12776.60 33.23 54452.00 88888.00 2015-06-23 02:40:34.250 174 12776.55 33.25 54452.03 88888.00 2015-06-23 02:40:34.375 174 12776.55 33.30 54452.05 88888.00 2015-06-23 02:40:34.500 174 12776.58 33.35 54452.07 88888.00 2015-06-23 02:40:34.625 174 12776.58 33.40 54452.12 88888.00 2015-06-23 02:40:34.750 174 12776.58 33.45 54452.15 88888.00 2015-06-23 02:40:34.875 174 12776.55 33.48 54452.18 88888.00 2015-06-23 02:40:35.000 174 12776.58 33.52 54452.20 88888.00 2015-06-23 02:40:35.125 174 12776.60 33.52 54452.22 88888.00 2015-06-23 02:40:35.250 174 12776.58 33.60 54452.25 88888.00 2015-06-23 02:40:35.375 174 12776.60 33.65 54452.28 88888.00 2015-06-23 02:40:35.500 174 12776.60 33.75 54452.32 88888.00 2015-06-23 02:40:35.625 174 12776.58 33.80 54452.35 88888.00 2015-06-23 02:40:35.750 174 12776.60 33.83 54452.38 88888.00 2015-06-23 02:40:35.875 174 12776.65 33.88 54452.40 88888.00 2015-06-23 02:40:36.000 174 12776.73 33.92 54452.40 88888.00 2015-06-23 02:40:36.125 174 12776.75 34.00 54452.45 88888.00 2015-06-23 02:40:36.250 174 12776.75 34.08 54452.47 88888.00 2015-06-23 02:40:36.375 174 12776.77 34.08 54452.50 88888.00 2015-06-23 02:40:36.500 174 12776.80 34.10 54452.50 88888.00 2015-06-23 02:40:36.625 174 12776.90 34.17 54452.50 88888.00 2015-06-23 02:40:36.750 174 12776.98 34.20 54452.50 88888.00 2015-06-23 02:40:36.875 174 12777.10 34.23 54452.55 88888.00 2015-06-23 02:40:37.000 174 12777.23 34.30 54452.55 88888.00 2015-06-23 02:40:37.125 174 12777.30 34.30 54452.57 88888.00 2015-06-23 02:40:37.250 174 12777.38 34.27 54452.62 88888.00 2015-06-23 02:40:37.375 174 12777.48 34.33 54452.65 88888.00 2015-06-23 02:40:37.500 174 12777.50 34.38 54452.68 88888.00 2015-06-23 02:40:37.625 174 12777.65 34.38 54452.70 88888.00 2015-06-23 02:40:37.750 174 12777.73 34.40 54452.70 88888.00 2015-06-23 02:40:37.875 174 12777.80 34.42 54452.72 88888.00 2015-06-23 02:40:38.000 174 12777.80 34.45 54452.72 88888.00 2015-06-23 02:40:38.125 174 12777.80 34.48 54452.78 88888.00 2015-06-23 02:40:38.250 174 12777.85 34.55 54452.80 88888.00 2015-06-23 02:40:38.375 174 12777.92 34.60 54452.80 88888.00 2015-06-23 02:40:38.500 174 12777.95 34.60 54452.82 88888.00 2015-06-23 02:40:38.625 174 12778.00 34.67 54452.82 88888.00 2015-06-23 02:40:38.750 174 12778.02 34.70 54452.82 88888.00 2015-06-23 02:40:38.875 174 12778.12 34.75 54452.88 88888.00 2015-06-23 02:40:39.000 174 12778.20 34.77 54452.90 88888.00 2015-06-23 02:40:39.125 174 12778.23 34.80 54452.95 88888.00 2015-06-23 02:40:39.250 174 12778.17 34.83 54452.95 88888.00 2015-06-23 02:40:39.375 174 12778.27 34.88 54452.97 88888.00 2015-06-23 02:40:39.500 174 12778.33 34.90 54453.00 88888.00 2015-06-23 02:40:39.625 174 12778.40 34.95 54453.03 88888.00 2015-06-23 02:40:39.750 174 12778.45 34.98 54453.03 88888.00 2015-06-23 02:40:39.875 174 12778.52 35.02 54453.07 88888.00 2015-06-23 02:40:40.000 174 12778.60 35.05 54453.10 88888.00 2015-06-23 02:40:40.125 174 12778.65 35.02 54453.10 88888.00 2015-06-23 02:40:40.250 174 12778.73 35.02 54453.12 88888.00 2015-06-23 02:40:40.375 174 12778.83 35.00 54453.18 88888.00 2015-06-23 02:40:40.500 174 12778.90 35.00 54453.20 88888.00 2015-06-23 02:40:40.625 174 12778.95 35.05 54453.25 88888.00 2015-06-23 02:40:40.750 174 12779.05 35.08 54453.28 88888.00 2015-06-23 02:40:40.875 174 12779.05 35.05 54453.28 88888.00 2015-06-23 02:40:41.000 174 12779.05 35.10 54453.30 88888.00 2015-06-23 02:40:41.125 174 12779.08 35.15 54453.38 88888.00 2015-06-23 02:40:41.250 174 12779.02 35.12 54453.38 88888.00 2015-06-23 02:40:41.375 174 12779.02 35.15 54453.40 88888.00 2015-06-23 02:40:41.500 174 12779.02 35.17 54453.40 88888.00 2015-06-23 02:40:41.625 174 12779.08 35.17 54453.40 88888.00 2015-06-23 02:40:41.750 174 12779.08 35.20 54453.47 88888.00 2015-06-23 02:40:41.875 174 12779.10 35.20 54453.53 88888.00 2015-06-23 02:40:42.000 174 12779.12 35.23 54453.53 88888.00 2015-06-23 02:40:42.125 174 12779.12 35.27 54453.55 88888.00 2015-06-23 02:40:42.250 174 12779.12 35.30 54453.55 88888.00 2015-06-23 02:40:42.375 174 12779.17 35.35 54453.57 88888.00 2015-06-23 02:40:42.500 174 12779.17 35.40 54453.60 88888.00 2015-06-23 02:40:42.625 174 12779.23 35.40 54453.62 88888.00 2015-06-23 02:40:42.750 174 12779.27 35.45 54453.65 88888.00 2015-06-23 02:40:42.875 174 12779.25 35.48 54453.70 88888.00 2015-06-23 02:40:43.000 174 12779.25 35.50 54453.72 88888.00 2015-06-23 02:40:43.125 174 12779.33 35.52 54453.75 88888.00 2015-06-23 02:40:43.250 174 12779.30 35.58 54453.78 88888.00 2015-06-23 02:40:43.375 174 12779.30 35.58 54453.75 88888.00 2015-06-23 02:40:43.500 174 12779.38 35.62 54453.75 88888.00 2015-06-23 02:40:43.625 174 12779.48 35.65 54453.82 88888.00 2015-06-23 02:40:43.750 174 12779.48 35.67 54453.88 88888.00 2015-06-23 02:40:43.875 174 12779.45 35.70 54453.85 88888.00 2015-06-23 02:40:44.000 174 12779.50 35.67 54453.85 88888.00 2015-06-23 02:40:44.125 174 12779.58 35.75 54453.88 88888.00 2015-06-23 02:40:44.250 174 12779.62 35.80 54453.93 88888.00 2015-06-23 02:40:44.375 174 12779.70 35.83 54453.93 88888.00 2015-06-23 02:40:44.500 174 12779.75 35.90 54453.95 88888.00 2015-06-23 02:40:44.625 174 12779.83 35.98 54453.95 88888.00 2015-06-23 02:40:44.750 174 12779.85 36.02 54454.00 88888.00 2015-06-23 02:40:44.875 174 12779.92 36.12 54454.03 88888.00 2015-06-23 02:40:45.000 174 12780.02 36.17 54454.00 88888.00 2015-06-23 02:40:45.125 174 12780.10 36.25 54454.03 88888.00 2015-06-23 02:40:45.250 174 12780.15 36.35 54454.05 88888.00 2015-06-23 02:40:45.375 174 12780.15 36.38 54454.07 88888.00 2015-06-23 02:40:45.500 174 12780.15 36.45 54454.12 88888.00 2015-06-23 02:40:45.625 174 12780.25 36.55 54454.15 88888.00 2015-06-23 02:40:45.750 174 12780.30 36.65 54454.20 88888.00 2015-06-23 02:40:45.875 174 12780.30 36.70 54454.22 88888.00 2015-06-23 02:40:46.000 174 12780.30 36.77 54454.20 88888.00 2015-06-23 02:40:46.125 174 12780.30 36.83 54454.22 88888.00 2015-06-23 02:40:46.250 174 12780.35 36.95 54454.28 88888.00 2015-06-23 02:40:46.375 174 12780.45 37.05 54454.28 88888.00 2015-06-23 02:40:46.500 174 12780.55 37.08 54454.28 88888.00 2015-06-23 02:40:46.625 174 12780.62 37.10 54454.28 88888.00 2015-06-23 02:40:46.750 174 12780.62 37.17 54454.30 88888.00 2015-06-23 02:40:46.875 174 12780.60 37.25 54454.35 88888.00 2015-06-23 02:40:47.000 174 12780.65 37.30 54454.35 88888.00 2015-06-23 02:40:47.125 174 12780.70 37.38 54454.40 88888.00 2015-06-23 02:40:47.250 174 12780.73 37.40 54454.43 88888.00 2015-06-23 02:40:47.375 174 12780.77 37.42 54454.43 88888.00 2015-06-23 02:40:47.500 174 12780.77 37.42 54454.43 88888.00 2015-06-23 02:40:47.625 174 12780.85 37.42 54454.45 88888.00 2015-06-23 02:40:47.750 174 12780.95 37.40 54454.45 88888.00 2015-06-23 02:40:47.875 174 12781.05 37.42 54454.50 88888.00 2015-06-23 02:40:48.000 174 12781.10 37.48 54454.50 88888.00 2015-06-23 02:40:48.125 174 12781.17 37.50 54454.50 88888.00 2015-06-23 02:40:48.250 174 12781.25 37.50 54454.53 88888.00 2015-06-23 02:40:48.375 174 12781.35 37.50 54454.55 88888.00 2015-06-23 02:40:48.500 174 12781.38 37.52 54454.55 88888.00 2015-06-23 02:40:48.625 174 12781.42 37.58 54454.57 88888.00 2015-06-23 02:40:48.750 174 12781.45 37.60 54454.60 88888.00 2015-06-23 02:40:48.875 174 12781.50 37.62 54454.60 88888.00 2015-06-23 02:40:49.000 174 12781.60 37.65 54454.62 88888.00 2015-06-23 02:40:49.125 174 12781.65 37.70 54454.65 88888.00 2015-06-23 02:40:49.250 174 12781.65 37.70 54454.68 88888.00 2015-06-23 02:40:49.375 174 12781.67 37.73 54454.70 88888.00 2015-06-23 02:40:49.500 174 12781.75 37.77 54454.72 88888.00 2015-06-23 02:40:49.625 174 12781.83 37.77 54454.75 88888.00 2015-06-23 02:40:49.750 174 12781.85 37.80 54454.75 88888.00 2015-06-23 02:40:49.875 174 12781.92 37.83 54454.75 88888.00 2015-06-23 02:40:50.000 174 12782.02 37.88 54454.78 88888.00 2015-06-23 02:40:50.125 174 12782.08 37.92 54454.82 88888.00 2015-06-23 02:40:50.250 174 12782.05 37.90 54454.82 88888.00 2015-06-23 02:40:50.375 174 12782.08 37.92 54454.82 88888.00 2015-06-23 02:40:50.500 174 12782.20 37.98 54454.82 88888.00 2015-06-23 02:40:50.625 174 12782.35 38.00 54454.88 88888.00 2015-06-23 02:40:50.750 174 12782.40 38.00 54454.88 88888.00 2015-06-23 02:40:50.875 174 12782.42 38.00 54454.93 88888.00 2015-06-23 02:40:51.000 174 12782.52 38.02 54454.95 88888.00 2015-06-23 02:40:51.125 174 12782.60 38.10 54455.00 88888.00 2015-06-23 02:40:51.250 174 12782.65 38.10 54455.00 88888.00 2015-06-23 02:40:51.375 174 12782.62 38.12 54455.00 88888.00 2015-06-23 02:40:51.500 174 12782.70 38.12 54455.05 88888.00 2015-06-23 02:40:51.625 174 12782.80 38.12 54455.07 88888.00 2015-06-23 02:40:51.750 174 12782.77 38.15 54455.10 88888.00 2015-06-23 02:40:51.875 174 12782.80 38.23 54455.12 88888.00 2015-06-23 02:40:52.000 174 12782.83 38.25 54455.15 88888.00 2015-06-23 02:40:52.125 174 12782.85 38.25 54455.20 88888.00 2015-06-23 02:40:52.250 174 12782.90 38.30 54455.25 88888.00 2015-06-23 02:40:52.375 174 12782.88 38.33 54455.25 88888.00 2015-06-23 02:40:52.500 174 12782.80 38.35 54455.25 88888.00 2015-06-23 02:40:52.625 174 12782.80 38.40 54455.30 88888.00 2015-06-23 02:40:52.750 174 12782.95 38.48 54455.32 88888.00 2015-06-23 02:40:52.875 174 12783.05 38.48 54455.35 88888.00 2015-06-23 02:40:53.000 174 12783.08 38.45 54455.35 88888.00 2015-06-23 02:40:53.125 174 12783.08 38.42 54455.38 88888.00 2015-06-23 02:40:53.250 174 12783.12 38.48 54455.43 88888.00 2015-06-23 02:40:53.375 174 12783.20 38.45 54455.43 88888.00 2015-06-23 02:40:53.500 174 12783.23 38.48 54455.45 88888.00 2015-06-23 02:40:53.625 174 12783.33 38.52 54455.50 88888.00 2015-06-23 02:40:53.750 174 12783.33 38.50 54455.53 88888.00 2015-06-23 02:40:53.875 174 12783.38 38.48 54455.55 88888.00 2015-06-23 02:40:54.000 174 12783.45 38.48 54455.55 88888.00 2015-06-23 02:40:54.125 174 12783.50 38.42 54455.60 88888.00 2015-06-23 02:40:54.250 174 12783.55 38.40 54455.62 88888.00 2015-06-23 02:40:54.375 174 12783.65 38.40 54455.65 88888.00 2015-06-23 02:40:54.500 174 12783.77 38.38 54455.68 88888.00 2015-06-23 02:40:54.625 174 12783.88 38.38 54455.70 88888.00 2015-06-23 02:40:54.750 174 12783.92 38.38 54455.72 88888.00 2015-06-23 02:40:54.875 174 12783.98 38.35 54455.75 88888.00 2015-06-23 02:40:55.000 174 12783.92 38.33 54455.78 88888.00 2015-06-23 02:40:55.125 174 12784.00 38.27 54455.82 88888.00 2015-06-23 02:40:55.250 174 12784.08 38.23 54455.82 88888.00 2015-06-23 02:40:55.375 174 12784.17 38.23 54455.85 88888.00 2015-06-23 02:40:55.500 174 12784.30 38.23 54455.90 88888.00 2015-06-23 02:40:55.625 174 12784.33 38.23 54455.95 88888.00 2015-06-23 02:40:55.750 174 12784.40 38.25 54455.97 88888.00 2015-06-23 02:40:55.875 174 12784.48 38.25 54456.00 88888.00 2015-06-23 02:40:56.000 174 12784.52 38.23 54456.03 88888.00 2015-06-23 02:40:56.125 174 12784.62 38.20 54456.00 88888.00 2015-06-23 02:40:56.250 174 12784.67 38.17 54456.05 88888.00 2015-06-23 02:40:56.375 174 12784.73 38.15 54456.10 88888.00 2015-06-23 02:40:56.500 174 12784.80 38.17 54456.12 88888.00 2015-06-23 02:40:56.625 174 12784.88 38.20 54456.15 88888.00 2015-06-23 02:40:56.750 174 12784.92 38.17 54456.18 88888.00 2015-06-23 02:40:56.875 174 12785.00 38.23 54456.20 88888.00 2015-06-23 02:40:57.000 174 12785.05 38.23 54456.25 88888.00 2015-06-23 02:40:57.125 174 12785.12 38.25 54456.28 88888.00 2015-06-23 02:40:57.250 174 12785.17 38.25 54456.28 88888.00 2015-06-23 02:40:57.375 174 12785.23 38.27 54456.32 88888.00 2015-06-23 02:40:57.500 174 12785.27 38.30 54456.38 88888.00 2015-06-23 02:40:57.625 174 12785.27 38.27 54456.40 88888.00 2015-06-23 02:40:57.750 174 12785.38 38.30 54456.45 88888.00 2015-06-23 02:40:57.875 174 12785.48 38.38 54456.50 88888.00 2015-06-23 02:40:58.000 174 12785.60 38.40 54456.53 88888.00 2015-06-23 02:40:58.125 174 12785.73 38.40 54456.53 88888.00 2015-06-23 02:40:58.250 174 12785.70 38.40 54456.57 88888.00 2015-06-23 02:40:58.375 174 12785.73 38.42 54456.62 88888.00 2015-06-23 02:40:58.500 174 12785.73 38.48 54456.65 88888.00 2015-06-23 02:40:58.625 174 12785.77 38.48 54456.68 88888.00 2015-06-23 02:40:58.750 174 12785.75 38.50 54456.68 88888.00 2015-06-23 02:40:58.875 174 12785.80 38.50 54456.72 88888.00 2015-06-23 02:40:59.000 174 12785.88 38.52 54456.75 88888.00 2015-06-23 02:40:59.125 174 12785.95 38.52 54456.78 88888.00 2015-06-23 02:40:59.250 174 12785.95 38.55 54456.80 88888.00 2015-06-23 02:40:59.375 174 12786.00 38.58 54456.85 88888.00 2015-06-23 02:40:59.500 174 12786.00 38.58 54456.82 88888.00 2015-06-23 02:40:59.625 174 12786.08 38.55 54456.85 88888.00 2015-06-23 02:40:59.750 174 12786.15 38.60 54456.85 88888.00 2015-06-23 02:40:59.875 174 12786.23 38.67 54456.88 88888.00 2015-06-23 02:41:00.000 174 12786.27 38.67 54456.93 88888.00 2015-06-23 02:41:00.125 174 12786.30 38.67 54456.95 88888.00 2015-06-23 02:41:00.250 174 12786.27 38.67 54457.00 88888.00 2015-06-23 02:41:00.375 174 12786.35 38.73 54457.00 88888.00 2015-06-23 02:41:00.500 174 12786.35 38.77 54457.07 88888.00 2015-06-23 02:41:00.625 174 12786.45 38.77 54457.10 88888.00 2015-06-23 02:41:00.750 174 12786.62 38.80 54457.18 88888.00 2015-06-23 02:41:00.875 174 12786.65 38.83 54457.20 88888.00 2015-06-23 02:41:01.000 174 12786.62 38.85 54457.22 88888.00 2015-06-23 02:41:01.125 174 12786.65 38.88 54457.28 88888.00 2015-06-23 02:41:01.250 174 12786.75 38.90 54457.30 88888.00 2015-06-23 02:41:01.375 174 12786.80 38.90 54457.32 88888.00 2015-06-23 02:41:01.500 174 12786.83 38.88 54457.30 88888.00 2015-06-23 02:41:01.625 174 12786.92 38.90 54457.38 88888.00 2015-06-23 02:41:01.750 174 12787.10 38.85 54457.38 88888.00 2015-06-23 02:41:01.875 174 12787.15 38.85 54457.40 88888.00 2015-06-23 02:41:02.000 174 12787.15 38.88 54457.45 88888.00 2015-06-23 02:41:02.125 174 12787.17 38.88 54457.53 88888.00 2015-06-23 02:41:02.250 174 12787.23 38.88 54457.55 88888.00 2015-06-23 02:41:02.375 174 12787.33 38.85 54457.57 88888.00 2015-06-23 02:41:02.500 174 12787.45 38.85 54457.57 88888.00 2015-06-23 02:41:02.625 174 12787.52 38.85 54457.60 88888.00 2015-06-23 02:41:02.750 174 12787.62 38.88 54457.65 88888.00 2015-06-23 02:41:02.875 174 12787.77 38.88 54457.68 88888.00 2015-06-23 02:41:03.000 174 12787.88 38.85 54457.68 88888.00 2015-06-23 02:41:03.125 174 12787.98 38.85 54457.72 88888.00 2015-06-23 02:41:03.250 174 12788.05 38.88 54457.78 88888.00 2015-06-23 02:41:03.375 174 12788.10 38.88 54457.80 88888.00 2015-06-23 02:41:03.500 174 12788.17 38.85 54457.80 88888.00 2015-06-23 02:41:03.625 174 12788.30 38.85 54457.82 88888.00 2015-06-23 02:41:03.750 174 12788.38 38.85 54457.85 88888.00 2015-06-23 02:41:03.875 174 12788.42 38.85 54457.90 88888.00 2015-06-23 02:41:04.000 174 12788.50 38.85 54457.93 88888.00 2015-06-23 02:41:04.125 174 12788.62 38.88 54457.97 88888.00 2015-06-23 02:41:04.250 174 12788.65 38.88 54458.03 88888.00 2015-06-23 02:41:04.375 174 12788.75 38.85 54458.05 88888.00 2015-06-23 02:41:04.500 174 12788.85 38.85 54458.10 88888.00 2015-06-23 02:41:04.625 174 12788.95 38.85 54458.15 88888.00 2015-06-23 02:41:04.750 174 12788.98 38.85 54458.20 88888.00 2015-06-23 02:41:04.875 174 12788.98 38.85 54458.22 88888.00 2015-06-23 02:41:05.000 174 12789.00 38.85 54458.28 88888.00 2015-06-23 02:41:05.125 174 12789.02 38.85 54458.30 88888.00 2015-06-23 02:41:05.250 174 12789.12 38.83 54458.35 88888.00 2015-06-23 02:41:05.375 174 12789.25 38.83 54458.40 88888.00 2015-06-23 02:41:05.500 174 12789.33 38.85 54458.40 88888.00 2015-06-23 02:41:05.625 174 12789.33 38.85 54458.45 88888.00 2015-06-23 02:41:05.750 174 12789.38 38.80 54458.47 88888.00 2015-06-23 02:41:05.875 174 12789.52 38.85 54458.53 88888.00 2015-06-23 02:41:06.000 174 12789.62 38.85 54458.57 88888.00 2015-06-23 02:41:06.125 174 12789.70 38.80 54458.60 88888.00 2015-06-23 02:41:06.250 174 12789.75 38.83 54458.62 88888.00 2015-06-23 02:41:06.375 174 12789.88 38.83 54458.70 88888.00 2015-06-23 02:41:06.500 174 12789.98 38.88 54458.72 88888.00 2015-06-23 02:41:06.625 174 12790.00 38.85 54458.80 88888.00 2015-06-23 02:41:06.750 174 12790.05 38.85 54458.80 88888.00 2015-06-23 02:41:06.875 174 12790.05 38.85 54458.88 88888.00 2015-06-23 02:41:07.000 174 12790.05 38.88 54458.90 88888.00 2015-06-23 02:41:07.125 174 12790.12 38.88 54458.95 88888.00 2015-06-23 02:41:07.250 174 12790.27 38.88 54458.97 88888.00 2015-06-23 02:41:07.375 174 12790.40 38.92 54459.00 88888.00 2015-06-23 02:41:07.500 174 12790.45 38.98 54459.07 88888.00 2015-06-23 02:41:07.625 174 12790.50 39.02 54459.10 88888.00 2015-06-23 02:41:07.750 174 12790.55 39.02 54459.10 88888.00 2015-06-23 02:41:07.875 174 12790.58 39.02 54459.15 88888.00 2015-06-23 02:41:08.000 174 12790.65 39.08 54459.20 88888.00 2015-06-23 02:41:08.125 174 12790.70 39.10 54459.25 88888.00 2015-06-23 02:41:08.250 174 12790.77 39.12 54459.30 88888.00 2015-06-23 02:41:08.375 174 12790.83 39.15 54459.30 88888.00 2015-06-23 02:41:08.500 174 12790.85 39.12 54459.35 88888.00 2015-06-23 02:41:08.625 174 12790.92 39.12 54459.45 88888.00 2015-06-23 02:41:08.750 174 12791.00 39.12 54459.47 88888.00 2015-06-23 02:41:08.875 174 12791.02 39.17 54459.53 88888.00 2015-06-23 02:41:09.000 174 12791.02 39.15 54459.55 88888.00 2015-06-23 02:41:09.125 174 12791.08 39.17 54459.60 88888.00 2015-06-23 02:41:09.250 174 12791.17 39.17 54459.65 88888.00 2015-06-23 02:41:09.375 174 12791.27 39.20 54459.68 88888.00 2015-06-23 02:41:09.500 174 12791.30 39.20 54459.72 88888.00 2015-06-23 02:41:09.625 174 12791.30 39.20 54459.78 88888.00 2015-06-23 02:41:09.750 174 12791.35 39.17 54459.82 88888.00 2015-06-23 02:41:09.875 174 12791.42 39.20 54459.88 88888.00 2015-06-23 02:41:10.000 174 12791.45 39.15 54459.88 88888.00 2015-06-23 02:41:10.125 174 12791.45 39.15 54459.93 88888.00 2015-06-23 02:41:10.250 174 12791.52 39.15 54459.97 88888.00 2015-06-23 02:41:10.375 174 12791.70 39.12 54460.03 88888.00 2015-06-23 02:41:10.500 174 12791.73 39.12 54460.05 88888.00 2015-06-23 02:41:10.625 174 12791.67 39.08 54460.05 88888.00 2015-06-23 02:41:10.750 174 12791.65 39.05 54460.10 88888.00 2015-06-23 02:41:10.875 174 12791.73 39.02 54460.15 88888.00 2015-06-23 02:41:11.000 174 12791.88 39.02 54460.20 88888.00 2015-06-23 02:41:11.125 174 12791.95 38.98 54460.28 88888.00 2015-06-23 02:41:11.250 174 12791.90 38.98 54460.30 88888.00 2015-06-23 02:41:11.375 174 12792.00 38.95 54460.35 88888.00 2015-06-23 02:41:11.500 174 12792.10 38.90 54460.38 88888.00 2015-06-23 02:41:11.625 174 12792.15 38.90 54460.40 88888.00 2015-06-23 02:41:11.750 174 12792.20 38.88 54460.47 88888.00 2015-06-23 02:41:11.875 174 12792.27 38.88 54460.50 88888.00 2015-06-23 02:41:12.000 174 12792.38 38.88 54460.53 88888.00 2015-06-23 02:41:12.125 174 12792.40 38.85 54460.60 88888.00 2015-06-23 02:41:12.250 174 12792.42 38.85 54460.65 88888.00 2015-06-23 02:41:12.375 174 12792.52 38.90 54460.72 88888.00 2015-06-23 02:41:12.500 174 12792.62 38.90 54460.72 88888.00 2015-06-23 02:41:12.625 174 12792.70 38.90 54460.78 88888.00 2015-06-23 02:41:12.750 174 12792.75 38.88 54460.82 88888.00 2015-06-23 02:41:12.875 174 12792.88 38.88 54460.88 88888.00 2015-06-23 02:41:13.000 174 12792.95 38.90 54460.90 88888.00 2015-06-23 02:41:13.125 174 12792.98 38.88 54460.95 88888.00 2015-06-23 02:41:13.250 174 12793.05 38.85 54460.97 88888.00 2015-06-23 02:41:13.375 174 12793.17 38.83 54461.00 88888.00 2015-06-23 02:41:13.500 174 12793.27 38.80 54461.05 88888.00 2015-06-23 02:41:13.625 174 12793.38 38.80 54461.10 88888.00 2015-06-23 02:41:13.750 174 12793.42 38.77 54461.15 88888.00 2015-06-23 02:41:13.875 174 12793.42 38.80 54461.18 88888.00 2015-06-23 02:41:14.000 174 12793.42 38.77 54461.25 88888.00 2015-06-23 02:41:14.125 174 12793.48 38.77 54461.30 88888.00 2015-06-23 02:41:14.250 174 12793.60 38.80 54461.35 88888.00 2015-06-23 02:41:14.375 174 12793.73 38.80 54461.38 88888.00 2015-06-23 02:41:14.500 174 12793.77 38.83 54461.43 88888.00 2015-06-23 02:41:14.625 174 12793.80 38.80 54461.45 88888.00 2015-06-23 02:41:14.750 174 12793.83 38.77 54461.47 88888.00 2015-06-23 02:41:14.875 174 12793.92 38.80 54461.53 88888.00 2015-06-23 02:41:15.000 174 12794.05 38.83 54461.55 88888.00 2015-06-23 02:41:15.125 174 12794.10 38.85 54461.60 88888.00 2015-06-23 02:41:15.250 174 12794.12 38.85 54461.65 88888.00 2015-06-23 02:41:15.375 174 12794.23 38.88 54461.70 88888.00 2015-06-23 02:41:15.500 174 12794.23 38.83 54461.70 88888.00 2015-06-23 02:41:15.625 174 12794.27 38.83 54461.78 88888.00 2015-06-23 02:41:15.750 174 12794.33 38.83 54461.82 88888.00 2015-06-23 02:41:15.875 174 12794.38 38.83 54461.88 88888.00 2015-06-23 02:41:16.000 174 12794.42 38.77 54461.90 88888.00 2015-06-23 02:41:16.125 174 12794.52 38.75 54461.95 88888.00 2015-06-23 02:41:16.250 174 12794.58 38.70 54462.03 88888.00 2015-06-23 02:41:16.375 174 12794.65 38.70 54462.07 88888.00 2015-06-23 02:41:16.500 174 12794.73 38.65 54462.10 88888.00 2015-06-23 02:41:16.625 174 12794.80 38.60 54462.12 88888.00 2015-06-23 02:41:16.750 174 12794.85 38.60 54462.20 88888.00 2015-06-23 02:41:16.875 174 12794.95 38.55 54462.28 88888.00 2015-06-23 02:41:17.000 174 12795.02 38.50 54462.28 88888.00 2015-06-23 02:41:17.125 174 12795.08 38.45 54462.32 88888.00 2015-06-23 02:41:17.250 174 12795.10 38.42 54462.40 88888.00 2015-06-23 02:41:17.375 174 12795.10 38.38 54462.45 88888.00 2015-06-23 02:41:17.500 174 12795.15 38.38 54462.50 88888.00 2015-06-23 02:41:17.625 174 12795.17 38.35 54462.55 88888.00 2015-06-23 02:41:17.750 174 12795.20 38.33 54462.55 88888.00 2015-06-23 02:41:17.875 174 12795.25 38.30 54462.60 88888.00 2015-06-23 02:41:18.000 174 12795.33 38.27 54462.68 88888.00 2015-06-23 02:41:18.125 174 12795.38 38.17 54462.75 88888.00 2015-06-23 02:41:18.250 174 12795.45 38.15 54462.78 88888.00 2015-06-23 02:41:18.375 174 12795.50 38.10 54462.82 88888.00 2015-06-23 02:41:18.500 174 12795.55 38.08 54462.85 88888.00 2015-06-23 02:41:18.625 174 12795.60 38.02 54462.88 88888.00 2015-06-23 02:41:18.750 174 12795.62 38.02 54462.95 88888.00 2015-06-23 02:41:18.875 174 12795.67 38.00 54463.00 88888.00 2015-06-23 02:41:19.000 174 12795.70 37.92 54463.05 88888.00 2015-06-23 02:41:19.125 174 12795.80 37.92 54463.12 88888.00 2015-06-23 02:41:19.250 174 12795.85 37.90 54463.18 88888.00 2015-06-23 02:41:19.375 174 12795.90 37.90 54463.22 88888.00 2015-06-23 02:41:19.500 174 12796.00 37.85 54463.25 88888.00 2015-06-23 02:41:19.625 174 12796.10 37.80 54463.30 88888.00 2015-06-23 02:41:19.750 174 12796.20 37.80 54463.38 88888.00 2015-06-23 02:41:19.875 174 12796.20 37.77 54463.40 88888.00 2015-06-23 02:41:20.000 174 12796.25 37.75 54463.45 88888.00 2015-06-23 02:41:20.125 174 12796.35 37.73 54463.50 88888.00 2015-06-23 02:41:20.250 174 12796.38 37.75 54463.55 88888.00 2015-06-23 02:41:20.375 174 12796.42 37.73 54463.60 88888.00 2015-06-23 02:41:20.500 174 12796.55 37.70 54463.68 88888.00 2015-06-23 02:41:20.625 174 12796.60 37.73 54463.75 88888.00 2015-06-23 02:41:20.750 174 12796.67 37.73 54463.80 88888.00 2015-06-23 02:41:20.875 174 12796.62 37.62 54463.80 88888.00 2015-06-23 02:41:21.000 174 12796.67 37.60 54463.90 88888.00 2015-06-23 02:41:21.125 174 12796.70 37.65 54463.95 88888.00 2015-06-23 02:41:21.250 174 12796.73 37.62 54464.03 88888.00 2015-06-23 02:41:21.375 174 12796.83 37.62 54464.07 88888.00 2015-06-23 02:41:21.500 174 12796.88 37.60 54464.12 88888.00 2015-06-23 02:41:21.625 174 12796.88 37.62 54464.18 88888.00 2015-06-23 02:41:21.750 174 12796.88 37.60 54464.25 88888.00 2015-06-23 02:41:21.875 174 12796.90 37.60 54464.32 88888.00 2015-06-23 02:41:22.000 174 12796.92 37.60 54464.38 88888.00 2015-06-23 02:41:22.125 174 12797.00 37.62 54464.40 88888.00 2015-06-23 02:41:22.250 174 12797.02 37.65 54464.45 88888.00 2015-06-23 02:41:22.375 174 12797.08 37.62 54464.47 88888.00 2015-06-23 02:41:22.500 174 12797.08 37.62 54464.55 88888.00 2015-06-23 02:41:22.625 174 12797.05 37.65 54464.60 88888.00 2015-06-23 02:41:22.750 174 12797.15 37.65 54464.62 88888.00 2015-06-23 02:41:22.875 174 12797.20 37.65 54464.68 88888.00 2015-06-23 02:41:23.000 174 12797.27 37.65 54464.72 88888.00 2015-06-23 02:41:23.125 174 12797.30 37.65 54464.78 88888.00 2015-06-23 02:41:23.250 174 12797.25 37.62 54464.82 88888.00 2015-06-23 02:41:23.375 174 12797.25 37.65 54464.85 88888.00 2015-06-23 02:41:23.500 174 12797.35 37.65 54464.95 88888.00 2015-06-23 02:41:23.625 174 12797.30 37.62 54465.03 88888.00 2015-06-23 02:41:23.750 174 12797.27 37.60 54465.05 88888.00 2015-06-23 02:41:23.875 174 12797.27 37.62 54465.12 88888.00 2015-06-23 02:41:24.000 174 12797.33 37.60 54465.18 88888.00 2015-06-23 02:41:24.125 174 12797.35 37.60 54465.22 88888.00 2015-06-23 02:41:24.250 174 12797.35 37.55 54465.25 88888.00 2015-06-23 02:41:24.375 174 12797.40 37.58 54465.30 88888.00 2015-06-23 02:41:24.500 174 12797.42 37.55 54465.35 88888.00 2015-06-23 02:41:24.625 174 12797.38 37.52 54465.43 88888.00 2015-06-23 02:41:24.750 174 12797.40 37.50 54465.47 88888.00 2015-06-23 02:41:24.875 174 12797.52 37.50 54465.53 88888.00 2015-06-23 02:41:25.000 174 12797.52 37.48 54465.57 88888.00 2015-06-23 02:41:25.125 174 12797.45 37.48 54465.62 88888.00 2015-06-23 02:41:25.250 174 12797.35 37.48 54465.70 88888.00 2015-06-23 02:41:25.375 174 12797.38 37.50 54465.78 88888.00 2015-06-23 02:41:25.500 174 12797.35 37.48 54465.82 88888.00 2015-06-23 02:41:25.625 174 12797.33 37.45 54465.88 88888.00 2015-06-23 02:41:25.750 174 12797.38 37.45 54465.93 88888.00 2015-06-23 02:41:25.875 174 12797.40 37.45 54466.00 88888.00 2015-06-23 02:41:26.000 174 12797.45 37.40 54466.07 88888.00 2015-06-23 02:41:26.125 174 12797.50 37.40 54466.15 88888.00 2015-06-23 02:41:26.250 174 12797.50 37.40 54466.20 88888.00 2015-06-23 02:41:26.375 174 12797.48 37.40 54466.22 88888.00 2015-06-23 02:41:26.500 174 12797.42 37.38 54466.25 88888.00 2015-06-23 02:41:26.625 174 12797.38 37.33 54466.32 88888.00 2015-06-23 02:41:26.750 174 12797.42 37.30 54466.40 88888.00 2015-06-23 02:41:26.875 174 12797.42 37.30 54466.45 88888.00 2015-06-23 02:41:27.000 174 12797.38 37.27 54466.47 88888.00 2015-06-23 02:41:27.125 174 12797.42 37.27 54466.53 88888.00 2015-06-23 02:41:27.250 174 12797.55 37.30 54466.62 88888.00 2015-06-23 02:41:27.375 174 12797.62 37.27 54466.68 88888.00 2015-06-23 02:41:27.500 174 12797.62 37.27 54466.75 88888.00 2015-06-23 02:41:27.625 174 12797.62 37.25 54466.78 88888.00 2015-06-23 02:41:27.750 174 12797.67 37.27 54466.85 88888.00 2015-06-23 02:41:27.875 174 12797.70 37.30 54466.88 88888.00 2015-06-23 02:41:28.000 174 12797.77 37.33 54466.97 88888.00 2015-06-23 02:41:28.125 174 12797.88 37.33 54467.03 88888.00 2015-06-23 02:41:28.250 174 12797.88 37.30 54467.12 88888.00 2015-06-23 02:41:28.375 174 12797.98 37.33 54467.15 88888.00 2015-06-23 02:41:28.500 174 12797.98 37.30 54467.20 88888.00 2015-06-23 02:41:28.625 174 12798.02 37.27 54467.22 88888.00 2015-06-23 02:41:28.750 174 12798.05 37.25 54467.28 88888.00 2015-06-23 02:41:28.875 174 12798.10 37.23 54467.32 88888.00 2015-06-23 02:41:29.000 174 12798.15 37.25 54467.40 88888.00 2015-06-23 02:41:29.125 174 12798.17 37.25 54467.47 88888.00 2015-06-23 02:41:29.250 174 12798.12 37.20 54467.50 88888.00 2015-06-23 02:41:29.375 174 12798.15 37.23 54467.57 88888.00 2015-06-23 02:41:29.500 174 12798.17 37.20 54467.65 88888.00 2015-06-23 02:41:29.625 174 12798.20 37.20 54467.70 88888.00 2015-06-23 02:41:29.750 174 12798.20 37.23 54467.75 88888.00 2015-06-23 02:41:29.875 174 12798.20 37.17 54467.80 88888.00 2015-06-23 02:41:30.000 174 12798.25 37.15 54467.85 88888.00 2015-06-23 02:41:30.125 174 12798.27 37.10 54467.93 88888.00 2015-06-23 02:41:30.250 174 12798.27 37.00 54467.97 88888.00 2015-06-23 02:41:30.375 174 12798.38 37.02 54468.03 88888.00 2015-06-23 02:41:30.500 174 12798.45 36.98 54468.07 88888.00 2015-06-23 02:41:30.625 174 12798.50 36.92 54468.12 88888.00 2015-06-23 02:41:30.750 174 12798.52 36.90 54468.20 88888.00 2015-06-23 02:41:30.875 174 12798.60 36.85 54468.28 88888.00 2015-06-23 02:41:31.000 174 12798.65 36.83 54468.32 88888.00 2015-06-23 02:41:31.125 174 12798.65 36.77 54468.40 88888.00 2015-06-23 02:41:31.250 174 12798.67 36.73 54468.45 88888.00 2015-06-23 02:41:31.375 174 12798.70 36.67 54468.50 88888.00 2015-06-23 02:41:31.500 174 12798.80 36.62 54468.55 88888.00 2015-06-23 02:41:31.625 174 12798.83 36.58 54468.62 88888.00 2015-06-23 02:41:31.750 174 12798.83 36.48 54468.68 88888.00 2015-06-23 02:41:31.875 174 12798.88 36.42 54468.75 88888.00 2015-06-23 02:41:32.000 174 12798.98 36.38 54468.80 88888.00 2015-06-23 02:41:32.125 174 12799.00 36.30 54468.88 88888.00 2015-06-23 02:41:32.250 174 12798.92 36.20 54468.93 88888.00 2015-06-23 02:41:32.375 174 12798.95 36.17 54469.00 88888.00 2015-06-23 02:41:32.500 174 12799.05 36.17 54469.07 88888.00 2015-06-23 02:41:32.625 174 12799.05 36.17 54469.12 88888.00 2015-06-23 02:41:32.750 174 12798.98 36.10 54469.18 88888.00 2015-06-23 02:41:32.875 174 12798.92 36.08 54469.25 88888.00 2015-06-23 02:41:33.000 174 12798.92 36.05 54469.28 88888.00 2015-06-23 02:41:33.125 174 12798.98 36.05 54469.38 88888.00 2015-06-23 02:41:33.250 174 12798.90 36.02 54469.47 88888.00 2015-06-23 02:41:33.375 174 12798.90 35.98 54469.53 88888.00 2015-06-23 02:41:33.500 174 12798.90 35.88 54469.55 88888.00 2015-06-23 02:41:33.625 174 12798.98 35.85 54469.60 88888.00 2015-06-23 02:41:33.750 174 12799.02 35.85 54469.65 88888.00 2015-06-23 02:41:33.875 174 12799.02 35.80 54469.72 88888.00 2015-06-23 02:41:34.000 174 12799.02 35.75 54469.75 88888.00 2015-06-23 02:41:34.125 174 12799.05 35.73 54469.82 88888.00 2015-06-23 02:41:34.250 174 12799.08 35.75 54469.88 88888.00 2015-06-23 02:41:34.375 174 12799.08 35.77 54469.93 88888.00 2015-06-23 02:41:34.500 174 12799.10 35.77 54469.97 88888.00 2015-06-23 02:41:34.625 174 12799.12 35.70 54470.00 88888.00 2015-06-23 02:41:34.750 174 12799.15 35.67 54470.05 88888.00 2015-06-23 02:41:34.875 174 12799.12 35.65 54470.12 88888.00 2015-06-23 02:41:35.000 174 12799.15 35.62 54470.15 88888.00 2015-06-23 02:41:35.125 174 12799.23 35.58 54470.22 88888.00 2015-06-23 02:41:35.250 174 12799.25 35.52 54470.30 88888.00 2015-06-23 02:41:35.375 174 12799.27 35.55 54470.35 88888.00 2015-06-23 02:41:35.500 174 12799.33 35.52 54470.40 88888.00 2015-06-23 02:41:35.625 174 12799.42 35.52 54470.47 88888.00 2015-06-23 02:41:35.750 174 12799.45 35.42 54470.47 88888.00 2015-06-23 02:41:35.875 174 12799.40 35.40 54470.50 88888.00 2015-06-23 02:41:36.000 174 12799.42 35.40 54470.55 88888.00 2015-06-23 02:41:36.125 174 12799.45 35.30 54470.57 88888.00 2015-06-23 02:41:36.250 174 12799.50 35.25 54470.68 88888.00 2015-06-23 02:41:36.375 174 12799.60 35.25 54470.75 88888.00 2015-06-23 02:41:36.500 174 12799.67 35.23 54470.78 88888.00 2015-06-23 02:41:36.625 174 12799.75 35.17 54470.80 88888.00 2015-06-23 02:41:36.750 174 12799.80 35.10 54470.85 88888.00 2015-06-23 02:41:36.875 174 12799.92 35.08 54470.93 88888.00 2015-06-23 02:41:37.000 174 12800.05 35.02 54470.93 88888.00 2015-06-23 02:41:37.125 174 12800.10 34.98 54470.95 88888.00 2015-06-23 02:41:37.250 174 12800.10 34.90 54471.03 88888.00 2015-06-23 02:41:37.375 174 12800.23 34.88 54471.07 88888.00 2015-06-23 02:41:37.500 174 12800.27 34.80 54471.12 88888.00 2015-06-23 02:41:37.625 174 12800.35 34.83 54471.15 88888.00 2015-06-23 02:41:37.750 174 12800.40 34.80 54471.18 88888.00 2015-06-23 02:41:37.875 174 12800.33 34.80 54471.22 88888.00 2015-06-23 02:41:38.000 174 12800.33 34.77 54471.28 88888.00 2015-06-23 02:41:38.125 174 12800.42 34.80 54471.32 88888.00 2015-06-23 02:41:38.250 174 12800.45 34.77 54471.40 88888.00 2015-06-23 02:41:38.375 174 12800.52 34.80 54471.43 88888.00 2015-06-23 02:41:38.500 174 12800.58 34.85 54471.50 88888.00 2015-06-23 02:41:38.625 174 12800.60 34.85 54471.55 88888.00 2015-06-23 02:41:38.750 174 12800.62 34.85 54471.57 88888.00 2015-06-23 02:41:38.875 174 12800.65 34.83 54471.62 88888.00 2015-06-23 02:41:39.000 174 12800.67 34.85 54471.68 88888.00 2015-06-23 02:41:39.125 174 12800.73 34.85 54471.75 88888.00 2015-06-23 02:41:39.250 174 12800.70 34.83 54471.82 88888.00 2015-06-23 02:41:39.375 174 12800.70 34.80 54471.90 88888.00 2015-06-23 02:41:39.500 174 12800.73 34.73 54471.97 88888.00 2015-06-23 02:41:39.625 174 12800.80 34.67 54472.03 88888.00 2015-06-23 02:41:39.750 174 12800.85 34.65 54472.05 88888.00 2015-06-23 02:41:39.875 174 12800.85 34.62 54472.05 88888.00 2015-06-23 02:41:40.000 174 12800.88 34.60 54472.12 88888.00 2015-06-23 02:41:40.125 174 12800.85 34.58 54472.18 88888.00 2015-06-23 02:41:40.250 174 12800.85 34.55 54472.28 88888.00 2015-06-23 02:41:40.375 174 12800.88 34.52 54472.35 88888.00 2015-06-23 02:41:40.500 174 12800.88 34.48 54472.40 88888.00 2015-06-23 02:41:40.625 174 12800.88 34.40 54472.43 88888.00 2015-06-23 02:41:40.750 174 12800.90 34.35 54472.50 88888.00 2015-06-23 02:41:40.875 174 12800.95 34.30 54472.57 88888.00 2015-06-23 02:41:41.000 174 12800.92 34.30 54472.65 88888.00 2015-06-23 02:41:41.125 174 12800.92 34.27 54472.70 88888.00 2015-06-23 02:41:41.250 174 12801.02 34.25 54472.78 88888.00 2015-06-23 02:41:41.375 174 12801.08 34.23 54472.82 88888.00 2015-06-23 02:41:41.500 174 12801.00 34.15 54472.85 88888.00 2015-06-23 02:41:41.625 174 12801.00 34.10 54472.88 88888.00 2015-06-23 02:41:41.750 174 12801.02 34.08 54472.95 88888.00 2015-06-23 02:41:41.875 174 12801.05 34.02 54473.03 88888.00 2015-06-23 02:41:42.000 174 12801.10 33.95 54473.05 88888.00 2015-06-23 02:41:42.125 174 12801.12 33.92 54473.12 88888.00 2015-06-23 02:41:42.250 174 12801.12 33.85 54473.20 88888.00 2015-06-23 02:41:42.375 174 12801.15 33.80 54473.22 88888.00 2015-06-23 02:41:42.500 174 12801.08 33.75 54473.28 88888.00 2015-06-23 02:41:42.625 174 12801.05 33.73 54473.32 88888.00 2015-06-23 02:41:42.750 174 12801.08 33.75 54473.40 88888.00 2015-06-23 02:41:42.875 174 12801.12 33.77 54473.45 88888.00 2015-06-23 02:41:43.000 174 12801.08 33.75 54473.45 88888.00 2015-06-23 02:41:43.125 174 12801.08 33.73 54473.50 88888.00 2015-06-23 02:41:43.250 174 12801.10 33.75 54473.57 88888.00 2015-06-23 02:41:43.375 174 12801.08 33.80 54473.60 88888.00 2015-06-23 02:41:43.500 174 12801.00 33.77 54473.65 88888.00 2015-06-23 02:41:43.625 174 12801.00 33.77 54473.70 88888.00 2015-06-23 02:41:43.750 174 12800.98 33.73 54473.75 88888.00 2015-06-23 02:41:43.875 174 12800.95 33.73 54473.80 88888.00 2015-06-23 02:41:44.000 174 12800.90 33.70 54473.85 88888.00 2015-06-23 02:41:44.125 174 12800.83 33.67 54473.90 88888.00 2015-06-23 02:41:44.250 174 12800.80 33.73 54474.00 88888.00 2015-06-23 02:41:44.375 174 12800.80 33.75 54474.03 88888.00 2015-06-23 02:41:44.500 174 12800.67 33.70 54474.10 88888.00 2015-06-23 02:41:44.625 174 12800.62 33.67 54474.15 88888.00 2015-06-23 02:41:44.750 174 12800.58 33.60 54474.20 88888.00 2015-06-23 02:41:44.875 174 12800.52 33.55 54474.25 88888.00 2015-06-23 02:41:45.000 174 12800.50 33.55 54474.32 88888.00 2015-06-23 02:41:45.125 174 12800.42 33.52 54474.38 88888.00 2015-06-23 02:41:45.250 174 12800.38 33.45 54474.45 88888.00 2015-06-23 02:41:45.375 174 12800.40 33.40 54474.47 88888.00 2015-06-23 02:41:45.500 174 12800.38 33.35 54474.55 88888.00 2015-06-23 02:41:45.625 174 12800.38 33.35 54474.60 88888.00 2015-06-23 02:41:45.750 174 12800.35 33.30 54474.68 88888.00 2015-06-23 02:41:45.875 174 12800.30 33.27 54474.75 88888.00 2015-06-23 02:41:46.000 174 12800.30 33.25 54474.80 88888.00 2015-06-23 02:41:46.125 174 12800.27 33.25 54474.85 88888.00 2015-06-23 02:41:46.250 174 12800.23 33.23 54474.93 88888.00 2015-06-23 02:41:46.375 174 12800.20 33.25 54474.97 88888.00 2015-06-23 02:41:46.500 174 12800.15 33.23 54475.00 88888.00 2015-06-23 02:41:46.625 174 12800.08 33.23 54475.05 88888.00 2015-06-23 02:41:46.750 174 12800.10 33.20 54475.12 88888.00 2015-06-23 02:41:46.875 174 12800.17 33.20 54475.15 88888.00 2015-06-23 02:41:47.000 174 12800.17 33.17 54475.20 88888.00 2015-06-23 02:41:47.125 174 12800.17 33.15 54475.28 88888.00 2015-06-23 02:41:47.250 174 12800.12 33.15 54475.32 88888.00 2015-06-23 02:41:47.375 174 12800.08 33.20 54475.40 88888.00 2015-06-23 02:41:47.500 174 12800.08 33.20 54475.47 88888.00 2015-06-23 02:41:47.625 174 12800.10 33.23 54475.53 88888.00 2015-06-23 02:41:47.750 174 12800.08 33.25 54475.57 88888.00 2015-06-23 02:41:47.875 174 12800.02 33.25 54475.65 88888.00 2015-06-23 02:41:48.000 174 12800.00 33.25 54475.68 88888.00 2015-06-23 02:41:48.125 174 12799.92 33.27 54475.75 88888.00 2015-06-23 02:41:48.250 174 12799.90 33.30 54475.85 88888.00 2015-06-23 02:41:48.375 174 12799.95 33.35 54475.90 88888.00 2015-06-23 02:41:48.500 174 12799.92 33.38 54475.97 88888.00 2015-06-23 02:41:48.625 174 12799.85 33.30 54476.03 88888.00 2015-06-23 02:41:48.750 174 12799.73 33.27 54476.10 88888.00 2015-06-23 02:41:48.875 174 12799.62 33.25 54476.12 88888.00 2015-06-23 02:41:49.000 174 12799.55 33.20 54476.18 88888.00 2015-06-23 02:41:49.125 174 12799.52 33.17 54476.30 88888.00 2015-06-23 02:41:49.250 174 12799.48 33.12 54476.40 88888.00 2015-06-23 02:41:49.375 174 12799.42 33.08 54476.45 88888.00 2015-06-23 02:41:49.500 174 12799.33 33.02 54476.47 88888.00 2015-06-23 02:41:49.625 174 12799.25 32.95 54476.57 88888.00 2015-06-23 02:41:49.750 174 12799.15 32.92 54476.62 88888.00 2015-06-23 02:41:49.875 174 12799.05 32.85 54476.72 88888.00 2015-06-23 02:41:50.000 174 12798.90 32.80 54476.78 88888.00 2015-06-23 02:41:50.125 174 12798.70 32.77 54476.88 88888.00 2015-06-23 02:41:50.250 174 12798.52 32.70 54476.97 88888.00 2015-06-23 02:41:50.375 174 12798.50 32.70 54477.00 88888.00 2015-06-23 02:41:50.500 174 12798.42 32.67 54477.07 88888.00 2015-06-23 02:41:50.625 174 12798.33 32.65 54477.15 88888.00 2015-06-23 02:41:50.750 174 12798.15 32.62 54477.22 88888.00 2015-06-23 02:41:50.875 174 12798.02 32.58 54477.30 88888.00 2015-06-23 02:41:51.000 174 12797.95 32.58 54477.38 88888.00 2015-06-23 02:41:51.125 174 12797.88 32.60 54477.45 88888.00 2015-06-23 02:41:51.250 174 12797.73 32.55 54477.50 88888.00 2015-06-23 02:41:51.375 174 12797.60 32.52 54477.57 88888.00 2015-06-23 02:41:51.500 174 12797.45 32.48 54477.65 88888.00 2015-06-23 02:41:51.625 174 12797.40 32.48 54477.70 88888.00 2015-06-23 02:41:51.750 174 12797.33 32.42 54477.78 88888.00 2015-06-23 02:41:51.875 174 12797.17 32.38 54477.85 88888.00 2015-06-23 02:41:52.000 174 12797.05 32.27 54477.90 88888.00 2015-06-23 02:41:52.125 174 12796.98 32.23 54477.97 88888.00 2015-06-23 02:41:52.250 174 12796.90 32.15 54478.05 88888.00 2015-06-23 02:41:52.375 174 12796.83 32.15 54478.10 88888.00 2015-06-23 02:41:52.500 174 12796.75 32.10 54478.12 88888.00 2015-06-23 02:41:52.625 174 12796.73 32.02 54478.20 88888.00 2015-06-23 02:41:52.750 174 12796.67 31.98 54478.25 88888.00 2015-06-23 02:41:52.875 174 12796.65 31.95 54478.30 88888.00 2015-06-23 02:41:53.000 174 12796.70 31.93 54478.35 88888.00 2015-06-23 02:41:53.125 174 12796.73 31.88 54478.40 88888.00 2015-06-23 02:41:53.250 174 12796.73 31.85 54478.45 88888.00 2015-06-23 02:41:53.375 174 12796.73 31.82 54478.47 88888.00 2015-06-23 02:41:53.500 174 12796.70 31.82 54478.47 88888.00 2015-06-23 02:41:53.625 174 12796.70 31.82 54478.50 88888.00 2015-06-23 02:41:53.750 174 12796.75 31.82 54478.57 88888.00 2015-06-23 02:41:53.875 174 12796.77 31.80 54478.62 88888.00 2015-06-23 02:41:54.000 174 12796.80 31.77 54478.68 88888.00 2015-06-23 02:41:54.125 174 12796.83 31.82 54478.72 88888.00 2015-06-23 02:41:54.250 174 12796.80 31.85 54478.78 88888.00 2015-06-23 02:41:54.375 174 12796.80 31.85 54478.78 88888.00 2015-06-23 02:41:54.500 174 12796.83 31.85 54478.82 88888.00 2015-06-23 02:41:54.625 174 12796.85 31.93 54478.93 88888.00 2015-06-23 02:41:54.750 174 12796.83 31.98 54479.00 88888.00 2015-06-23 02:41:54.875 174 12796.83 31.95 54479.03 88888.00 2015-06-23 02:41:55.000 174 12796.85 31.98 54479.05 88888.00 2015-06-23 02:41:55.125 174 12796.83 32.00 54479.10 88888.00 2015-06-23 02:41:55.250 174 12796.83 32.05 54479.12 88888.00 2015-06-23 02:41:55.375 174 12796.85 32.10 54479.18 88888.00 2015-06-23 02:41:55.500 174 12796.77 32.12 54479.22 88888.00 2015-06-23 02:41:55.625 174 12796.67 32.10 54479.25 88888.00 2015-06-23 02:41:55.750 174 12796.62 32.12 54479.30 88888.00 2015-06-23 02:41:55.875 174 12796.60 32.17 54479.35 88888.00 2015-06-23 02:41:56.000 174 12796.62 32.20 54479.43 88888.00 2015-06-23 02:41:56.125 174 12796.58 32.17 54479.47 88888.00 2015-06-23 02:41:56.250 174 12796.50 32.20 54479.57 88888.00 2015-06-23 02:41:56.375 174 12796.50 32.23 54479.60 88888.00 2015-06-23 02:41:56.500 174 12796.40 32.23 54479.65 88888.00 2015-06-23 02:41:56.625 174 12796.30 32.15 54479.68 88888.00 2015-06-23 02:41:56.750 174 12796.33 32.12 54479.75 88888.00 2015-06-23 02:41:56.875 174 12796.35 32.10 54479.82 88888.00 2015-06-23 02:41:57.000 174 12796.33 32.05 54479.85 88888.00 2015-06-23 02:41:57.125 174 12796.27 32.00 54479.90 88888.00 2015-06-23 02:41:57.250 174 12796.20 32.00 54479.95 88888.00 2015-06-23 02:41:57.375 174 12796.17 31.95 54479.97 88888.00 2015-06-23 02:41:57.500 174 12796.15 31.90 54480.03 88888.00 2015-06-23 02:41:57.625 174 12796.17 31.82 54480.07 88888.00 2015-06-23 02:41:57.750 174 12796.20 31.82 54480.10 88888.00 2015-06-23 02:41:57.875 174 12796.17 31.80 54480.15 88888.00 2015-06-23 02:41:58.000 174 12796.17 31.75 54480.20 88888.00 2015-06-23 02:41:58.125 174 12796.17 31.75 54480.25 88888.00 2015-06-23 02:41:58.250 174 12796.12 31.68 54480.32 88888.00 2015-06-23 02:41:58.375 174 12796.10 31.68 54480.35 88888.00 2015-06-23 02:41:58.500 174 12796.10 31.62 54480.43 88888.00 2015-06-23 02:41:58.625 174 12796.05 31.62 54480.45 88888.00 2015-06-23 02:41:58.750 174 12795.98 31.62 54480.50 88888.00 2015-06-23 02:41:58.875 174 12795.98 31.60 54480.55 88888.00 2015-06-23 02:41:59.000 174 12795.92 31.57 54480.57 88888.00 2015-06-23 02:41:59.125 174 12795.88 31.60 54480.62 88888.00 2015-06-23 02:41:59.250 174 12795.70 31.62 54480.70 88888.00 2015-06-23 02:41:59.375 174 12795.65 31.68 54480.72 88888.00 2015-06-23 02:41:59.500 174 12795.60 31.70 54480.80 88888.00 2015-06-23 02:41:59.625 174 12795.50 31.70 54480.80 88888.00 2015-06-23 02:41:59.750 174 12795.38 31.70 54480.85 88888.00 2015-06-23 02:41:59.875 174 12795.25 31.70 54480.93 88888.00 2015-06-23 02:42:00.000 174 12795.17 31.68 54480.97 88888.00 2015-06-23 02:42:00.125 174 12795.08 31.68 54481.03 88888.00 2015-06-23 02:42:00.250 174 12794.92 31.65 54481.10 88888.00 2015-06-23 02:42:00.375 174 12794.85 31.68 54481.12 88888.00 2015-06-23 02:42:00.500 174 12794.77 31.68 54481.20 88888.00 2015-06-23 02:42:00.625 174 12794.67 31.62 54481.22 88888.00 2015-06-23 02:42:00.750 174 12794.58 31.57 54481.28 88888.00 2015-06-23 02:42:00.875 174 12794.50 31.62 54481.35 88888.00 2015-06-23 02:42:01.000 174 12794.45 31.55 54481.38 88888.00 2015-06-23 02:42:01.125 174 12794.42 31.50 54481.40 88888.00 2015-06-23 02:42:01.250 174 12794.42 31.43 54481.45 88888.00 2015-06-23 02:42:01.375 174 12794.38 31.40 54481.47 88888.00 2015-06-23 02:42:01.500 174 12794.38 31.40 54481.53 88888.00 2015-06-23 02:42:01.625 174 12794.38 31.38 54481.57 88888.00 2015-06-23 02:42:01.750 174 12794.40 31.32 54481.60 88888.00 2015-06-23 02:42:01.875 174 12794.45 31.30 54481.62 88888.00 2015-06-23 02:42:02.000 174 12794.48 31.30 54481.65 88888.00 2015-06-23 02:42:02.125 174 12794.55 31.30 54481.70 88888.00 2015-06-23 02:42:02.250 174 12794.52 31.25 54481.75 88888.00 2015-06-23 02:42:02.375 174 12794.55 31.27 54481.75 88888.00 2015-06-23 02:42:02.500 174 12794.55 31.30 54481.78 88888.00 2015-06-23 02:42:02.625 174 12794.55 31.30 54481.82 88888.00 2015-06-23 02:42:02.750 174 12794.55 31.27 54481.85 88888.00 2015-06-23 02:42:02.875 174 12794.60 31.25 54481.90 88888.00 2015-06-23 02:42:03.000 174 12794.65 31.25 54481.97 88888.00 2015-06-23 02:42:03.125 174 12794.62 31.25 54482.00 88888.00 2015-06-23 02:42:03.250 174 12794.58 31.20 54482.03 88888.00 2015-06-23 02:42:03.375 174 12794.60 31.18 54482.07 88888.00 2015-06-23 02:42:03.500 174 12794.62 31.12 54482.12 88888.00 2015-06-23 02:42:03.625 174 12794.60 31.10 54482.20 88888.00 2015-06-23 02:42:03.750 174 12794.60 31.07 54482.22 88888.00 2015-06-23 02:42:03.875 174 12794.62 31.02 54482.28 88888.00 2015-06-23 02:42:04.000 174 12794.60 31.02 54482.32 88888.00 2015-06-23 02:42:04.125 174 12794.58 30.98 54482.35 88888.00 2015-06-23 02:42:04.250 174 12794.50 30.90 54482.43 88888.00 2015-06-23 02:42:04.375 174 12794.48 30.85 54482.40 88888.00 2015-06-23 02:42:04.500 174 12794.45 30.85 54482.45 88888.00 2015-06-23 02:42:04.625 174 12794.48 30.80 54482.50 88888.00 2015-06-23 02:42:04.750 174 12794.42 30.77 54482.53 88888.00 2015-06-23 02:42:04.875 174 12794.42 30.73 54482.57 88888.00 2015-06-23 02:42:05.000 174 12794.45 30.65 54482.57 88888.00 2015-06-23 02:42:05.125 174 12794.40 30.60 54482.65 88888.00 2015-06-23 02:42:05.250 174 12794.38 30.55 54482.70 88888.00 2015-06-23 02:42:05.375 174 12794.38 30.52 54482.72 88888.00 2015-06-23 02:42:05.500 174 12794.38 30.48 54482.75 88888.00 2015-06-23 02:42:05.625 174 12794.33 30.45 54482.80 88888.00 2015-06-23 02:42:05.750 174 12794.30 30.40 54482.85 88888.00 2015-06-23 02:42:05.875 174 12794.30 30.40 54482.90 88888.00 2015-06-23 02:42:06.000 174 12794.33 30.35 54482.88 88888.00 2015-06-23 02:42:06.125 174 12794.38 30.30 54482.90 88888.00 2015-06-23 02:42:06.250 174 12794.38 30.25 54482.95 88888.00 2015-06-23 02:42:06.375 174 12794.42 30.23 54483.00 88888.00 2015-06-23 02:42:06.500 174 12794.40 30.20 54482.97 88888.00 2015-06-23 02:42:06.625 174 12794.45 30.15 54483.00 88888.00 2015-06-23 02:42:06.750 174 12794.50 30.15 54483.07 88888.00 2015-06-23 02:42:06.875 174 12794.58 30.10 54483.07 88888.00 2015-06-23 02:42:07.000 174 12794.60 30.10 54483.10 88888.00 2015-06-23 02:42:07.125 174 12794.70 30.12 54483.12 88888.00 2015-06-23 02:42:07.250 174 12794.77 30.12 54483.15 88888.00 2015-06-23 02:42:07.375 174 12794.88 30.07 54483.15 88888.00 2015-06-23 02:42:07.500 174 12794.92 30.05 54483.18 88888.00 2015-06-23 02:42:07.625 174 12795.02 30.05 54483.20 88888.00 2015-06-23 02:42:07.750 174 12795.02 30.07 54483.25 88888.00 2015-06-23 02:42:07.875 174 12795.08 30.10 54483.28 88888.00 2015-06-23 02:42:08.000 174 12795.12 30.10 54483.25 88888.00 2015-06-23 02:42:08.125 174 12795.17 30.12 54483.30 88888.00 2015-06-23 02:42:08.250 174 12795.23 30.12 54483.35 88888.00 2015-06-23 02:42:08.375 174 12795.30 30.15 54483.35 88888.00 2015-06-23 02:42:08.500 174 12795.33 30.20 54483.35 88888.00 2015-06-23 02:42:08.625 174 12795.33 30.27 54483.38 88888.00 2015-06-23 02:42:08.750 174 12795.33 30.32 54483.38 88888.00 2015-06-23 02:42:08.875 174 12795.35 30.35 54483.40 88888.00 2015-06-23 02:42:09.000 174 12795.42 30.40 54483.43 88888.00 2015-06-23 02:42:09.125 174 12795.48 30.48 54483.47 88888.00 2015-06-23 02:42:09.250 174 12795.48 30.57 54483.53 88888.00 2015-06-23 02:42:09.375 174 12795.45 30.57 54483.55 88888.00 2015-06-23 02:42:09.500 174 12795.45 30.57 54483.55 88888.00 2015-06-23 02:42:09.625 174 12795.50 30.57 54483.57 88888.00 2015-06-23 02:42:09.750 174 12795.55 30.57 54483.57 88888.00 2015-06-23 02:42:09.875 174 12795.55 30.57 54483.62 88888.00 2015-06-23 02:42:10.000 174 12795.58 30.57 54483.62 88888.00 2015-06-23 02:42:10.125 174 12795.62 30.52 54483.65 88888.00 2015-06-23 02:42:10.250 174 12795.60 30.43 54483.68 88888.00 2015-06-23 02:42:10.375 174 12795.62 30.38 54483.68 88888.00 2015-06-23 02:42:10.500 174 12795.70 30.35 54483.72 88888.00 2015-06-23 02:42:10.625 174 12795.75 30.27 54483.78 88888.00 2015-06-23 02:42:10.750 174 12795.75 30.18 54483.82 88888.00 2015-06-23 02:42:10.875 174 12795.80 30.10 54483.82 88888.00 2015-06-23 02:42:11.000 174 12795.90 30.05 54483.85 88888.00 2015-06-23 02:42:11.125 174 12795.98 30.00 54483.88 88888.00 2015-06-23 02:42:11.250 174 12796.02 29.98 54483.88 88888.00 2015-06-23 02:42:11.375 174 12796.12 29.93 54483.93 88888.00 2015-06-23 02:42:11.500 174 12796.27 29.93 54483.93 88888.00 2015-06-23 02:42:11.625 174 12796.38 29.90 54483.90 88888.00 2015-06-23 02:42:11.750 174 12796.42 29.88 54483.93 88888.00 2015-06-23 02:42:11.875 174 12796.50 29.85 54483.93 88888.00 2015-06-23 02:42:12.000 174 12796.58 29.85 54483.90 88888.00 2015-06-23 02:42:12.125 174 12796.62 29.85 54483.93 88888.00 2015-06-23 02:42:12.250 174 12796.62 29.82 54483.97 88888.00 2015-06-23 02:42:12.375 174 12796.75 29.85 54483.97 88888.00 2015-06-23 02:42:12.500 174 12796.80 29.82 54483.97 88888.00 2015-06-23 02:42:12.625 174 12796.80 29.82 54484.00 88888.00 2015-06-23 02:42:12.750 174 12796.85 29.88 54484.03 88888.00 2015-06-23 02:42:12.875 174 12796.92 29.88 54484.07 88888.00 2015-06-23 02:42:13.000 174 12796.88 29.90 54484.07 88888.00 2015-06-23 02:42:13.125 174 12796.90 29.93 54484.07 88888.00 2015-06-23 02:42:13.250 174 12796.85 29.95 54484.10 88888.00 2015-06-23 02:42:13.375 174 12796.83 29.98 54484.12 88888.00 2015-06-23 02:42:13.500 174 12796.88 30.02 54484.15 88888.00 2015-06-23 02:42:13.625 174 12796.92 30.05 54484.15 88888.00 2015-06-23 02:42:13.750 174 12796.95 30.10 54484.15 88888.00 2015-06-23 02:42:13.875 174 12796.95 30.12 54484.18 88888.00 2015-06-23 02:42:14.000 174 12796.98 30.15 54484.18 88888.00 2015-06-23 02:42:14.125 174 12797.05 30.23 54484.22 88888.00 2015-06-23 02:42:14.250 174 12797.08 30.27 54484.22 88888.00 2015-06-23 02:42:14.375 174 12797.12 30.32 54484.25 88888.00 2015-06-23 02:42:14.500 174 12797.15 30.35 54484.22 88888.00 2015-06-23 02:42:14.625 174 12797.17 30.38 54484.25 88888.00 2015-06-23 02:42:14.750 174 12797.27 30.43 54484.25 88888.00 2015-06-23 02:42:14.875 174 12797.30 30.50 54484.28 88888.00 2015-06-23 02:42:15.000 174 12797.23 30.55 54484.30 88888.00 2015-06-23 02:42:15.125 174 12797.20 30.62 54484.30 88888.00 2015-06-23 02:42:15.250 174 12797.23 30.68 54484.35 88888.00 2015-06-23 02:42:15.375 174 12797.27 30.70 54484.35 88888.00 2015-06-23 02:42:15.500 174 12797.33 30.80 54484.35 88888.00 2015-06-23 02:42:15.625 174 12797.30 30.85 54484.35 88888.00 2015-06-23 02:42:15.750 174 12797.20 30.90 54484.40 88888.00 2015-06-23 02:42:15.875 174 12797.20 30.98 54484.45 88888.00 2015-06-23 02:42:16.000 174 12797.20 31.02 54484.43 88888.00 2015-06-23 02:42:16.125 174 12797.12 31.07 54484.45 88888.00 2015-06-23 02:42:16.250 174 12797.12 31.10 54484.47 88888.00 2015-06-23 02:42:16.375 174 12797.17 31.15 54484.47 88888.00 2015-06-23 02:42:16.500 174 12797.15 31.15 54484.50 88888.00 2015-06-23 02:42:16.625 174 12797.12 31.15 54484.50 88888.00 2015-06-23 02:42:16.750 174 12797.08 31.15 54484.53 88888.00 2015-06-23 02:42:16.875 174 12797.02 31.10 54484.57 88888.00 2015-06-23 02:42:17.000 174 12797.05 31.10 54484.57 88888.00 2015-06-23 02:42:17.125 174 12797.15 31.10 54484.62 88888.00 2015-06-23 02:42:17.250 174 12797.12 31.05 54484.62 88888.00 2015-06-23 02:42:17.375 174 12797.12 31.05 54484.62 88888.00 2015-06-23 02:42:17.500 174 12797.10 31.05 54484.68 88888.00 2015-06-23 02:42:17.625 174 12797.12 31.02 54484.72 88888.00 2015-06-23 02:42:17.750 174 12797.20 31.02 54484.72 88888.00 2015-06-23 02:42:17.875 174 12797.25 30.98 54484.75 88888.00 2015-06-23 02:42:18.000 174 12797.33 30.90 54484.75 88888.00 2015-06-23 02:42:18.125 174 12797.40 30.88 54484.78 88888.00 2015-06-23 02:42:18.250 174 12797.58 30.88 54484.82 88888.00 2015-06-23 02:42:18.375 174 12797.67 30.85 54484.82 88888.00 2015-06-23 02:42:18.500 174 12797.73 30.85 54484.88 88888.00 2015-06-23 02:42:18.625 174 12797.77 30.82 54484.88 88888.00 2015-06-23 02:42:18.750 174 12797.90 30.80 54484.90 88888.00 2015-06-23 02:42:18.875 174 12797.92 30.82 54484.93 88888.00 2015-06-23 02:42:19.000 174 12797.95 30.82 54484.93 88888.00 2015-06-23 02:42:19.125 174 12797.92 30.85 54484.97 88888.00 2015-06-23 02:42:19.250 174 12797.98 30.82 54485.00 88888.00 2015-06-23 02:42:19.375 174 12797.98 30.82 54485.03 88888.00 2015-06-23 02:42:19.500 174 12797.98 30.88 54485.05 88888.00 2015-06-23 02:42:19.625 174 12798.05 30.88 54485.05 88888.00 2015-06-23 02:42:19.750 174 12798.15 30.93 54485.07 88888.00 2015-06-23 02:42:19.875 174 12798.23 30.95 54485.12 88888.00 2015-06-23 02:42:20.000 174 12798.30 30.95 54485.12 88888.00 2015-06-23 02:42:20.125 174 12798.38 30.98 54485.18 88888.00 2015-06-23 02:42:20.250 174 12798.45 30.98 54485.20 88888.00 2015-06-23 02:42:20.375 174 12798.50 31.00 54485.20 88888.00 2015-06-23 02:42:20.500 174 12798.50 31.02 54485.22 88888.00 2015-06-23 02:42:20.625 174 12798.55 31.07 54485.25 88888.00 2015-06-23 02:42:20.750 174 12798.58 31.10 54485.30 88888.00 2015-06-23 02:42:20.875 174 12798.58 31.10 54485.35 88888.00 2015-06-23 02:42:21.000 174 12798.60 31.12 54485.40 88888.00 2015-06-23 02:42:21.125 174 12798.60 31.12 54485.40 88888.00 2015-06-23 02:42:21.250 174 12798.58 31.15 54485.45 88888.00 2015-06-23 02:42:21.375 174 12798.67 31.18 54485.45 88888.00 2015-06-23 02:42:21.500 174 12798.67 31.15 54485.47 88888.00 2015-06-23 02:42:21.625 174 12798.65 31.15 54485.50 88888.00 2015-06-23 02:42:21.750 174 12798.67 31.12 54485.50 88888.00 2015-06-23 02:42:21.875 174 12798.70 31.12 54485.55 88888.00 2015-06-23 02:42:22.000 174 12798.75 31.12 54485.60 88888.00 2015-06-23 02:42:22.125 174 12798.70 31.10 54485.62 88888.00 2015-06-23 02:42:22.250 174 12798.58 31.02 54485.68 88888.00 2015-06-23 02:42:22.375 174 12798.58 31.00 54485.70 88888.00 2015-06-23 02:42:22.500 174 12798.52 30.95 54485.72 88888.00 2015-06-23 02:42:22.625 174 12798.50 30.88 54485.78 88888.00 2015-06-23 02:42:22.750 174 12798.52 30.82 54485.82 88888.00 2015-06-23 02:42:22.875 174 12798.50 30.77 54485.88 88888.00 2015-06-23 02:42:23.000 174 12798.48 30.70 54485.90 88888.00 2015-06-23 02:42:23.125 174 12798.45 30.62 54485.93 88888.00 2015-06-23 02:42:23.250 174 12798.42 30.60 54486.00 88888.00 2015-06-23 02:42:23.375 174 12798.45 30.52 54486.00 88888.00 2015-06-23 02:42:23.500 174 12798.48 30.48 54486.00 88888.00 2015-06-23 02:42:23.625 174 12798.45 30.43 54486.03 88888.00 2015-06-23 02:42:23.750 174 12798.40 30.40 54486.05 88888.00 2015-06-23 02:42:23.875 174 12798.38 30.40 54486.07 88888.00 2015-06-23 02:42:24.000 174 12798.38 30.40 54486.12 88888.00 2015-06-23 02:42:24.125 174 12798.30 30.38 54486.18 88888.00 2015-06-23 02:42:24.250 174 12798.25 30.38 54486.25 88888.00 2015-06-23 02:42:24.375 174 12798.23 30.38 54486.28 88888.00 2015-06-23 02:42:24.500 174 12798.20 30.38 54486.30 88888.00 2015-06-23 02:42:24.625 174 12798.23 30.38 54486.35 88888.00 2015-06-23 02:42:24.750 174 12798.12 30.35 54486.38 88888.00 2015-06-23 02:42:24.875 174 12797.98 30.35 54486.38 88888.00 2015-06-23 02:42:25.000 174 12797.95 30.38 54486.43 88888.00 2015-06-23 02:42:25.125 174 12797.92 30.38 54486.45 88888.00 2015-06-23 02:42:25.250 174 12797.92 30.35 54486.50 88888.00 2015-06-23 02:42:25.375 174 12797.90 30.32 54486.50 88888.00 2015-06-23 02:42:25.500 174 12797.80 30.32 54486.57 88888.00 2015-06-23 02:42:25.625 174 12797.73 30.35 54486.65 88888.00 2015-06-23 02:42:25.750 174 12797.70 30.32 54486.70 88888.00 2015-06-23 02:42:25.875 174 12797.70 30.30 54486.72 88888.00 2015-06-23 02:42:26.000 174 12797.62 30.27 54486.75 88888.00 2015-06-23 02:42:26.125 174 12797.55 30.25 54486.80 88888.00 2015-06-23 02:42:26.250 174 12797.42 30.25 54486.85 88888.00 2015-06-23 02:42:26.375 174 12797.42 30.27 54486.88 88888.00 2015-06-23 02:42:26.500 174 12797.27 30.30 54486.93 88888.00 2015-06-23 02:42:26.625 174 12797.20 30.32 54486.97 88888.00 2015-06-23 02:42:26.750 174 12797.17 30.32 54487.03 88888.00 2015-06-23 02:42:26.875 174 12797.10 30.30 54487.07 88888.00 2015-06-23 02:42:27.000 174 12796.92 30.30 54487.10 88888.00 2015-06-23 02:42:27.125 174 12796.90 30.30 54487.15 88888.00 2015-06-23 02:42:27.250 174 12796.98 30.30 54487.18 88888.00 2015-06-23 02:42:27.375 174 12797.00 30.35 54487.22 88888.00 2015-06-23 02:42:27.500 174 12796.92 30.38 54487.28 88888.00 2015-06-23 02:42:27.625 174 12796.90 30.38 54487.32 88888.00 2015-06-23 02:42:27.750 174 12796.90 30.38 54487.38 88888.00 2015-06-23 02:42:27.875 174 12796.88 30.40 54487.40 88888.00 2015-06-23 02:42:28.000 174 12796.80 30.40 54487.43 88888.00 2015-06-23 02:42:28.125 174 12796.77 30.43 54487.47 88888.00 2015-06-23 02:42:28.250 174 12796.73 30.38 54487.50 88888.00 2015-06-23 02:42:28.375 174 12796.73 30.40 54487.55 88888.00 2015-06-23 02:42:28.500 174 12796.65 30.38 54487.60 88888.00 2015-06-23 02:42:28.625 174 12796.52 30.40 54487.62 88888.00 2015-06-23 02:42:28.750 174 12796.48 30.40 54487.65 88888.00 2015-06-23 02:42:28.875 174 12796.50 30.35 54487.68 88888.00 2015-06-23 02:42:29.000 174 12796.48 30.30 54487.72 88888.00 2015-06-23 02:42:29.125 174 12796.45 30.30 54487.80 88888.00 2015-06-23 02:42:29.250 174 12796.45 30.25 54487.82 88888.00 2015-06-23 02:42:29.375 174 12796.45 30.25 54487.85 88888.00 2015-06-23 02:42:29.500 174 12796.48 30.25 54487.88 88888.00 2015-06-23 02:42:29.625 174 12796.48 30.27 54487.93 88888.00 2015-06-23 02:42:29.750 174 12796.50 30.23 54487.95 88888.00 2015-06-23 02:42:29.875 174 12796.50 30.20 54487.97 88888.00 2015-06-23 02:42:30.000 174 12796.52 30.15 54488.00 88888.00 2015-06-23 02:42:30.125 174 12796.50 30.12 54488.03 88888.00 2015-06-23 02:42:30.250 174 12796.45 30.07 54488.07 88888.00 2015-06-23 02:42:30.375 174 12796.50 30.05 54488.07 88888.00 2015-06-23 02:42:30.500 174 12796.42 30.00 54488.10 88888.00 2015-06-23 02:42:30.625 174 12796.45 30.00 54488.15 88888.00 2015-06-23 02:42:30.750 174 12796.52 30.00 54488.18 88888.00 2015-06-23 02:42:30.875 174 12796.50 29.95 54488.20 88888.00 2015-06-23 02:42:31.000 174 12796.52 29.93 54488.20 88888.00 2015-06-23 02:42:31.125 174 12796.60 29.93 54488.25 88888.00 2015-06-23 02:42:31.250 174 12796.58 29.90 54488.28 88888.00 2015-06-23 02:42:31.375 174 12796.52 29.90 54488.30 88888.00 2015-06-23 02:42:31.500 174 12796.52 29.90 54488.32 88888.00 2015-06-23 02:42:31.625 174 12796.52 29.90 54488.32 88888.00 2015-06-23 02:42:31.750 174 12796.62 29.88 54488.32 88888.00 2015-06-23 02:42:31.875 174 12796.65 29.88 54488.35 88888.00 2015-06-23 02:42:32.000 174 12796.73 29.93 54488.35 88888.00 2015-06-23 02:42:32.125 174 12796.75 29.90 54488.38 88888.00 2015-06-23 02:42:32.250 174 12796.70 29.90 54488.38 88888.00 2015-06-23 02:42:32.375 174 12796.70 29.90 54488.38 88888.00 2015-06-23 02:42:32.500 174 12796.73 29.93 54488.40 88888.00 2015-06-23 02:42:32.625 174 12796.77 29.93 54488.43 88888.00 2015-06-23 02:42:32.750 174 12796.83 29.93 54488.43 88888.00 2015-06-23 02:42:32.875 174 12796.88 29.93 54488.43 88888.00 2015-06-23 02:42:33.000 174 12796.98 29.95 54488.43 88888.00 2015-06-23 02:42:33.125 174 12797.00 29.98 54488.45 88888.00 2015-06-23 02:42:33.250 174 12797.02 30.05 54488.47 88888.00 2015-06-23 02:42:33.375 174 12797.12 30.07 54488.47 88888.00 2015-06-23 02:42:33.500 174 12797.15 30.15 54488.47 88888.00 2015-06-23 02:42:33.625 174 12797.23 30.23 54488.47 88888.00 2015-06-23 02:42:33.750 174 12797.25 30.32 54488.47 88888.00 2015-06-23 02:42:33.875 174 12797.25 30.35 54488.43 88888.00 2015-06-23 02:42:34.000 174 12797.30 30.43 54488.45 88888.00 2015-06-23 02:42:34.125 174 12797.45 30.50 54488.47 88888.00 2015-06-23 02:42:34.250 174 12797.52 30.62 54488.47 88888.00 2015-06-23 02:42:34.375 174 12797.58 30.68 54488.43 88888.00 2015-06-23 02:42:34.500 174 12797.62 30.80 54488.45 88888.00 2015-06-23 02:42:34.625 174 12797.73 30.90 54488.45 88888.00 2015-06-23 02:42:34.750 174 12797.75 31.00 54488.43 88888.00 2015-06-23 02:42:34.875 174 12797.80 31.10 54488.43 88888.00 2015-06-23 02:42:35.000 174 12797.80 31.15 54488.40 88888.00 2015-06-23 02:42:35.125 174 12797.90 31.20 54488.43 88888.00 2015-06-23 02:42:35.250 174 12798.02 31.30 54488.40 88888.00 2015-06-23 02:42:35.375 174 12798.08 31.35 54488.40 88888.00 2015-06-23 02:42:35.500 174 12798.12 31.43 54488.38 88888.00 2015-06-23 02:42:35.625 174 12798.25 31.48 54488.38 88888.00 2015-06-23 02:42:35.750 174 12798.40 31.55 54488.38 88888.00 2015-06-23 02:42:35.875 174 12798.45 31.62 54488.40 88888.00 2015-06-23 02:42:36.000 174 12798.50 31.68 54488.38 88888.00 2015-06-23 02:42:36.125 174 12798.60 31.73 54488.40 88888.00 2015-06-23 02:42:36.250 174 12798.67 31.77 54488.40 88888.00 2015-06-23 02:42:36.375 174 12798.77 31.85 54488.38 88888.00 2015-06-23 02:42:36.500 174 12798.77 31.95 54488.38 88888.00 2015-06-23 02:42:36.625 174 12798.77 32.02 54488.40 88888.00 2015-06-23 02:42:36.750 174 12798.83 32.10 54488.40 88888.00 2015-06-23 02:42:36.875 174 12798.85 32.20 54488.40 88888.00 2015-06-23 02:42:37.000 174 12798.88 32.30 54488.43 88888.00 2015-06-23 02:42:37.125 174 12798.88 32.38 54488.40 88888.00 2015-06-23 02:42:37.250 174 12798.85 32.52 54488.40 88888.00 2015-06-23 02:42:37.375 174 12798.90 32.60 54488.40 88888.00 2015-06-23 02:42:37.500 174 12798.92 32.70 54488.40 88888.00 2015-06-23 02:42:37.625 174 12798.95 32.77 54488.43 88888.00 2015-06-23 02:42:37.750 174 12798.88 32.85 54488.40 88888.00 2015-06-23 02:42:37.875 174 12798.90 32.95 54488.40 88888.00 2015-06-23 02:42:38.000 174 12798.98 33.05 54488.40 88888.00 2015-06-23 02:42:38.125 174 12799.05 33.15 54488.38 88888.00 2015-06-23 02:42:38.250 174 12799.10 33.23 54488.43 88888.00 2015-06-23 02:42:38.375 174 12799.15 33.30 54488.38 88888.00 2015-06-23 02:42:38.500 174 12799.17 33.40 54488.43 88888.00 2015-06-23 02:42:38.625 174 12799.25 33.50 54488.40 88888.00 2015-06-23 02:42:38.750 174 12799.23 33.60 54488.38 88888.00 2015-06-23 02:42:38.875 174 12799.25 33.73 54488.40 88888.00 2015-06-23 02:42:39.000 174 12799.30 33.88 54488.40 88888.00 2015-06-23 02:42:39.125 174 12799.35 33.98 54488.40 88888.00 2015-06-23 02:42:39.250 174 12799.30 34.08 54488.40 88888.00 2015-06-23 02:42:39.375 174 12799.27 34.17 54488.40 88888.00 2015-06-23 02:42:39.500 174 12799.30 34.33 54488.43 88888.00 2015-06-23 02:42:39.625 174 12799.23 34.38 54488.43 88888.00 2015-06-23 02:42:39.750 174 12799.17 34.48 54488.45 88888.00 2015-06-23 02:42:39.875 174 12799.20 34.60 54488.45 88888.00 2015-06-23 02:42:40.000 174 12799.25 34.67 54488.43 88888.00 2015-06-23 02:42:40.125 174 12799.27 34.77 54488.43 88888.00 2015-06-23 02:42:40.250 174 12799.25 34.88 54488.47 88888.00 2015-06-23 02:42:40.375 174 12799.25 34.98 54488.47 88888.00 2015-06-23 02:42:40.500 174 12799.20 35.08 54488.50 88888.00 2015-06-23 02:42:40.625 174 12799.27 35.12 54488.50 88888.00 2015-06-23 02:42:40.750 174 12799.33 35.17 54488.47 88888.00 2015-06-23 02:42:40.875 174 12799.38 35.25 54488.47 88888.00 2015-06-23 02:42:41.000 174 12799.40 35.33 54488.50 88888.00 2015-06-23 02:42:41.125 174 12799.38 35.38 54488.47 88888.00 2015-06-23 02:42:41.250 174 12799.38 35.42 54488.47 88888.00 2015-06-23 02:42:41.375 174 12799.48 35.48 54488.47 88888.00 2015-06-23 02:42:41.500 174 12799.52 35.55 54488.50 88888.00 2015-06-23 02:42:41.625 174 12799.52 35.62 54488.47 88888.00 2015-06-23 02:42:41.750 174 12799.48 35.65 54488.45 88888.00 2015-06-23 02:42:41.875 174 12799.58 35.67 54488.45 88888.00 2015-06-23 02:42:42.000 174 12799.65 35.75 54488.45 88888.00 2015-06-23 02:42:42.125 174 12799.67 35.80 54488.43 88888.00 2015-06-23 02:42:42.250 174 12799.75 35.85 54488.43 88888.00 2015-06-23 02:42:42.375 174 12799.88 35.95 54488.43 88888.00 2015-06-23 02:42:42.500 174 12799.98 35.98 54488.43 88888.00 2015-06-23 02:42:42.625 174 12800.00 36.00 54488.40 88888.00 2015-06-23 02:42:42.750 174 12800.08 36.05 54488.40 88888.00 2015-06-23 02:42:42.875 174 12800.10 36.12 54488.43 88888.00 2015-06-23 02:42:43.000 174 12800.12 36.17 54488.43 88888.00 2015-06-23 02:42:43.125 174 12800.23 36.23 54488.47 88888.00 2015-06-23 02:42:43.250 174 12800.25 36.30 54488.45 88888.00 2015-06-23 02:42:43.375 174 12800.20 36.40 54488.47 88888.00 2015-06-23 02:42:43.500 174 12800.12 36.45 54488.47 88888.00 2015-06-23 02:42:43.625 174 12800.12 36.52 54488.47 88888.00 2015-06-23 02:42:43.750 174 12800.17 36.60 54488.47 88888.00 2015-06-23 02:42:43.875 174 12800.15 36.70 54488.50 88888.00 2015-06-23 02:42:44.000 174 12800.15 36.75 54488.53 88888.00 2015-06-23 02:42:44.125 174 12800.17 36.80 54488.50 88888.00 2015-06-23 02:42:44.250 174 12800.20 36.85 54488.53 88888.00 2015-06-23 02:42:44.375 174 12800.20 36.92 54488.53 88888.00 2015-06-23 02:42:44.500 174 12800.15 36.95 54488.55 88888.00 2015-06-23 02:42:44.625 174 12800.15 37.05 54488.55 88888.00 2015-06-23 02:42:44.750 174 12800.17 37.08 54488.55 88888.00 2015-06-23 02:42:44.875 174 12800.20 37.15 54488.57 88888.00 2015-06-23 02:42:45.000 174 12800.25 37.17 54488.55 88888.00 2015-06-23 02:42:45.125 174 12800.25 37.23 54488.60 88888.00 2015-06-23 02:42:45.250 174 12800.27 37.25 54488.62 88888.00 2015-06-23 02:42:45.375 174 12800.33 37.27 54488.57 88888.00 2015-06-23 02:42:45.500 174 12800.27 37.30 54488.60 88888.00 2015-06-23 02:42:45.625 174 12800.27 37.33 54488.57 88888.00 2015-06-23 02:42:45.750 174 12800.27 37.35 54488.62 88888.00 2015-06-23 02:42:45.875 174 12800.30 37.38 54488.62 88888.00 2015-06-23 02:42:46.000 174 12800.33 37.42 54488.62 88888.00 2015-06-23 02:42:46.125 174 12800.33 37.45 54488.65 88888.00 2015-06-23 02:42:46.250 174 12800.33 37.48 54488.65 88888.00 2015-06-23 02:42:46.375 174 12800.40 37.52 54488.65 88888.00 2015-06-23 02:42:46.500 174 12800.42 37.55 54488.65 88888.00 2015-06-23 02:42:46.625 174 12800.42 37.58 54488.65 88888.00 2015-06-23 02:42:46.750 174 12800.42 37.60 54488.65 88888.00 2015-06-23 02:42:46.875 174 12800.42 37.67 54488.65 88888.00 2015-06-23 02:42:47.000 174 12800.48 37.67 54488.62 88888.00 2015-06-23 02:42:47.125 174 12800.50 37.73 54488.65 88888.00 2015-06-23 02:42:47.250 174 12800.50 37.83 54488.65 88888.00 2015-06-23 02:42:47.375 174 12800.60 37.90 54488.65 88888.00 2015-06-23 02:42:47.500 174 12800.60 37.98 54488.62 88888.00 2015-06-23 02:42:47.625 174 12800.62 38.08 54488.65 88888.00 2015-06-23 02:42:47.750 174 12800.67 38.15 54488.65 88888.00 2015-06-23 02:42:47.875 174 12800.62 38.25 54488.65 88888.00 2015-06-23 02:42:48.000 174 12800.62 38.33 54488.62 88888.00 2015-06-23 02:42:48.125 174 12800.62 38.42 54488.62 88888.00 2015-06-23 02:42:48.250 174 12800.60 38.55 54488.65 88888.00 2015-06-23 02:42:48.375 174 12800.55 38.62 54488.62 88888.00 2015-06-23 02:42:48.500 174 12800.52 38.73 54488.65 88888.00 2015-06-23 02:42:48.625 174 12800.52 38.83 54488.62 88888.00 2015-06-23 02:42:48.750 174 12800.60 38.92 54488.62 88888.00 2015-06-23 02:42:48.875 174 12800.62 39.00 54488.65 88888.00 2015-06-23 02:42:49.000 174 12800.65 39.02 54488.65 88888.00 2015-06-23 02:42:49.125 174 12800.67 39.08 54488.65 88888.00 2015-06-23 02:42:49.250 174 12800.67 39.10 54488.65 88888.00 2015-06-23 02:42:49.375 174 12800.67 39.15 54488.65 88888.00 2015-06-23 02:42:49.500 174 12800.73 39.20 54488.68 88888.00 2015-06-23 02:42:49.625 174 12800.75 39.27 54488.68 88888.00 2015-06-23 02:42:49.750 174 12800.77 39.30 54488.68 88888.00 2015-06-23 02:42:49.875 174 12800.80 39.33 54488.65 88888.00 2015-06-23 02:42:50.000 174 12800.83 39.38 54488.65 88888.00 2015-06-23 02:42:50.125 174 12800.85 39.45 54488.68 88888.00 2015-06-23 02:42:50.250 174 12800.88 39.45 54488.68 88888.00 2015-06-23 02:42:50.375 174 12800.95 39.48 54488.65 88888.00 2015-06-23 02:42:50.500 174 12801.02 39.50 54488.68 88888.00 2015-06-23 02:42:50.625 174 12801.08 39.52 54488.70 88888.00 2015-06-23 02:42:50.750 174 12801.17 39.55 54488.72 88888.00 2015-06-23 02:42:50.875 174 12801.17 39.62 54488.75 88888.00 2015-06-23 02:42:51.000 174 12801.20 39.65 54488.75 88888.00 2015-06-23 02:42:51.125 174 12801.23 39.67 54488.72 88888.00 2015-06-23 02:42:51.250 174 12801.23 39.75 54488.75 88888.00 2015-06-23 02:42:51.375 174 12801.27 39.83 54488.78 88888.00 2015-06-23 02:42:51.500 174 12801.27 39.83 54488.80 88888.00 2015-06-23 02:42:51.625 174 12801.27 39.80 54488.80 88888.00 2015-06-23 02:42:51.750 174 12801.23 39.83 54488.82 88888.00 2015-06-23 02:42:51.875 174 12801.27 39.88 54488.82 88888.00 2015-06-23 02:42:52.000 174 12801.25 39.90 54488.82 88888.00 2015-06-23 02:42:52.125 174 12801.20 39.95 54488.85 88888.00 2015-06-23 02:42:52.250 174 12801.20 40.00 54488.85 88888.00 2015-06-23 02:42:52.375 174 12801.23 40.08 54488.85 88888.00 2015-06-23 02:42:52.500 174 12801.12 40.10 54488.85 88888.00 2015-06-23 02:42:52.625 174 12801.12 40.15 54488.90 88888.00 2015-06-23 02:42:52.750 174 12801.17 40.20 54488.90 88888.00 2015-06-23 02:42:52.875 174 12801.17 40.25 54488.90 88888.00 2015-06-23 02:42:53.000 174 12801.15 40.27 54488.90 88888.00 2015-06-23 02:42:53.125 174 12801.17 40.35 54488.95 88888.00 2015-06-23 02:42:53.250 174 12801.17 40.40 54488.95 88888.00 2015-06-23 02:42:53.375 174 12801.12 40.45 54488.93 88888.00 2015-06-23 02:42:53.500 174 12801.12 40.52 54488.95 88888.00 2015-06-23 02:42:53.625 174 12801.20 40.60 54488.97 88888.00 2015-06-23 02:42:53.750 174 12801.23 40.70 54489.00 88888.00 2015-06-23 02:42:53.875 174 12801.30 40.80 54489.05 88888.00 2015-06-23 02:42:54.000 174 12801.25 40.85 54489.00 88888.00 2015-06-23 02:42:54.125 174 12801.20 40.95 54489.00 88888.00 2015-06-23 02:42:54.250 174 12801.23 41.02 54489.05 88888.00 2015-06-23 02:42:54.375 174 12801.25 41.15 54489.07 88888.00 2015-06-23 02:42:54.500 174 12801.20 41.25 54489.07 88888.00 2015-06-23 02:42:54.625 174 12801.17 41.38 54489.10 88888.00 2015-06-23 02:42:54.750 174 12801.12 41.48 54489.10 88888.00 2015-06-23 02:42:54.875 174 12801.05 41.58 54489.15 88888.00 2015-06-23 02:42:55.000 174 12801.05 41.65 54489.18 88888.00 2015-06-23 02:42:55.125 174 12800.98 41.70 54489.25 88888.00 2015-06-23 02:42:55.250 174 12800.90 41.77 54489.25 88888.00 2015-06-23 02:42:55.375 174 12800.80 41.75 54489.18 88888.00 2015-06-23 02:42:55.500 174 12800.75 41.85 54489.22 88888.00 2015-06-23 02:42:55.625 174 12800.77 42.00 54489.30 88888.00 2015-06-23 02:42:55.750 174 12800.80 42.15 54489.32 88888.00 2015-06-23 02:42:55.875 174 12800.75 42.25 54489.38 88888.00 2015-06-23 02:42:56.000 174 12800.65 42.33 54489.40 88888.00 2015-06-23 02:42:56.125 174 12800.58 42.40 54489.45 88888.00 2015-06-23 02:42:56.250 174 12800.52 42.48 54489.50 88888.00 2015-06-23 02:42:56.375 174 12800.42 42.55 54489.53 88888.00 2015-06-23 02:42:56.500 174 12800.33 42.62 54489.57 88888.00 2015-06-23 02:42:56.625 174 12800.23 42.70 54489.62 88888.00 2015-06-23 02:42:56.750 174 12800.12 42.77 54489.65 88888.00 2015-06-23 02:42:56.875 174 12800.02 42.83 54489.65 88888.00 2015-06-23 02:42:57.000 174 12799.98 42.85 54489.68 88888.00 2015-06-23 02:42:57.125 174 12799.88 42.92 54489.75 88888.00 2015-06-23 02:42:57.250 174 12799.73 43.00 54489.80 88888.00 2015-06-23 02:42:57.375 174 12799.60 43.00 54489.85 88888.00 2015-06-23 02:42:57.500 174 12799.45 43.00 54489.88 88888.00 2015-06-23 02:42:57.625 174 12799.30 43.02 54489.93 88888.00 2015-06-23 02:42:57.750 174 12799.25 43.05 54489.95 88888.00 2015-06-23 02:42:57.875 174 12799.17 43.10 54490.03 88888.00 2015-06-23 02:42:58.000 174 12799.10 43.12 54490.05 88888.00 2015-06-23 02:42:58.125 174 12799.00 43.12 54490.07 88888.00 2015-06-23 02:42:58.250 174 12798.88 43.15 54490.10 88888.00 2015-06-23 02:42:58.375 174 12798.77 43.17 54490.15 88888.00 2015-06-23 02:42:58.500 174 12798.70 43.20 54490.18 88888.00 2015-06-23 02:42:58.625 174 12798.65 43.17 54490.18 88888.00 2015-06-23 02:42:58.750 174 12798.55 43.20 54490.20 88888.00 2015-06-23 02:42:58.875 174 12798.45 43.17 54490.22 88888.00 2015-06-23 02:42:59.000 174 12798.42 43.20 54490.28 88888.00 2015-06-23 02:42:59.125 174 12798.38 43.20 54490.32 88888.00 2015-06-23 02:42:59.250 174 12798.23 43.17 54490.35 88888.00 2015-06-23 02:42:59.375 174 12798.10 43.12 54490.40 88888.00 2015-06-23 02:42:59.500 174 12798.00 43.15 54490.45 88888.00 2015-06-23 02:42:59.625 174 12797.95 43.15 54490.50 88888.00 2015-06-23 02:42:59.750 174 12797.95 43.10 54490.50 88888.00 2015-06-23 02:42:59.875 174 12797.92 43.08 54490.53 88888.00 2015-06-23 02:43:00.000 174 12797.90 43.08 54490.55 88888.00 2015-06-23 02:43:00.125 174 12797.95 43.12 54490.60 88888.00 2015-06-23 02:43:00.250 174 12797.92 43.12 54490.62 88888.00 2015-06-23 02:43:00.375 174 12797.95 43.12 54490.65 88888.00 2015-06-23 02:43:00.500 174 12797.95 43.12 54490.65 88888.00 2015-06-23 02:43:00.625 174 12797.92 43.12 54490.68 88888.00 2015-06-23 02:43:00.750 174 12797.88 43.12 54490.70 88888.00 2015-06-23 02:43:00.875 174 12797.85 43.12 54490.72 88888.00 2015-06-23 02:43:01.000 174 12797.90 43.10 54490.75 88888.00 2015-06-23 02:43:01.125 174 12797.95 43.12 54490.78 88888.00 2015-06-23 02:43:01.250 174 12798.00 43.12 54490.80 88888.00 2015-06-23 02:43:01.375 174 12798.05 43.15 54490.82 88888.00 2015-06-23 02:43:01.500 174 12798.05 43.17 54490.85 88888.00 2015-06-23 02:43:01.625 174 12798.12 43.20 54490.88 88888.00 2015-06-23 02:43:01.750 174 12798.17 43.20 54490.90 88888.00 2015-06-23 02:43:01.875 174 12798.23 43.25 54490.90 88888.00 2015-06-23 02:43:02.000 174 12798.20 43.27 54490.90 88888.00 2015-06-23 02:43:02.125 174 12798.23 43.30 54490.95 88888.00 2015-06-23 02:43:02.250 174 12798.25 43.35 54490.95 88888.00 2015-06-23 02:43:02.375 174 12798.35 43.40 54490.97 88888.00 2015-06-23 02:43:02.500 174 12798.40 43.45 54490.97 88888.00 2015-06-23 02:43:02.625 174 12798.40 43.50 54491.03 88888.00 2015-06-23 02:43:02.750 174 12798.38 43.52 54491.03 88888.00 2015-06-23 02:43:02.875 174 12798.40 43.58 54491.03 88888.00 2015-06-23 02:43:03.000 174 12798.42 43.65 54491.05 88888.00 2015-06-23 02:43:03.125 174 12798.45 43.75 54491.07 88888.00 2015-06-23 02:43:03.250 174 12798.40 43.85 54491.07 88888.00 2015-06-23 02:43:03.375 174 12798.42 43.90 54491.10 88888.00 2015-06-23 02:43:03.500 174 12798.40 43.98 54491.10 88888.00 2015-06-23 02:43:03.625 174 12798.38 44.10 54491.12 88888.00 2015-06-23 02:43:03.750 174 12798.42 44.25 54491.15 88888.00 2015-06-23 02:43:03.875 174 12798.50 44.35 54491.18 88888.00 2015-06-23 02:43:04.000 174 12798.50 44.42 54491.20 88888.00 2015-06-23 02:43:04.125 174 12798.48 44.55 54491.22 88888.00 2015-06-23 02:43:04.250 174 12798.42 44.67 54491.22 88888.00 2015-06-23 02:43:04.375 174 12798.45 44.75 54491.25 88888.00 2015-06-23 02:43:04.500 174 12798.45 44.83 54491.25 88888.00 2015-06-23 02:43:04.625 174 12798.50 44.95 54491.25 88888.00 2015-06-23 02:43:04.750 174 12798.48 45.05 54491.28 88888.00 2015-06-23 02:43:04.875 174 12798.38 45.15 54491.32 88888.00 2015-06-23 02:43:05.000 174 12798.33 45.25 54491.35 88888.00 2015-06-23 02:43:05.125 174 12798.27 45.35 54491.38 88888.00 2015-06-23 02:43:05.250 174 12798.25 45.42 54491.40 88888.00 2015-06-23 02:43:05.375 174 12798.23 45.52 54491.43 88888.00 2015-06-23 02:43:05.500 174 12798.12 45.60 54491.43 88888.00 2015-06-23 02:43:05.625 174 12798.05 45.70 54491.45 88888.00 2015-06-23 02:43:05.750 174 12798.05 45.80 54491.47 88888.00 2015-06-23 02:43:05.875 174 12798.00 45.85 54491.50 88888.00 2015-06-23 02:43:06.000 174 12797.98 45.92 54491.50 88888.00 2015-06-23 02:43:06.125 174 12797.83 46.02 54491.53 88888.00 2015-06-23 02:43:06.250 174 12797.70 46.12 54491.55 88888.00 2015-06-23 02:43:06.375 174 12797.70 46.17 54491.60 88888.00 2015-06-23 02:43:06.500 174 12797.73 46.25 54491.60 88888.00 2015-06-23 02:43:06.625 174 12797.67 46.33 54491.60 88888.00 2015-06-23 02:43:06.750 174 12797.55 46.38 54491.62 88888.00 2015-06-23 02:43:06.875 174 12797.45 46.48 54491.62 88888.00 2015-06-23 02:43:07.000 174 12797.38 46.52 54491.65 88888.00 2015-06-23 02:43:07.125 174 12797.30 46.62 54491.70 88888.00 2015-06-23 02:43:07.250 174 12797.20 46.70 54491.72 88888.00 2015-06-23 02:43:07.375 174 12797.20 46.77 54491.75 88888.00 2015-06-23 02:43:07.500 174 12797.20 46.85 54491.75 88888.00 2015-06-23 02:43:07.625 174 12797.17 46.98 54491.78 88888.00 2015-06-23 02:43:07.750 174 12797.15 47.08 54491.85 88888.00 2015-06-23 02:43:07.875 174 12797.02 47.15 54491.88 88888.00 2015-06-23 02:43:08.000 174 12796.95 47.23 54491.85 88888.00 2015-06-23 02:43:08.125 174 12796.95 47.33 54491.85 88888.00 2015-06-23 02:43:08.250 174 12796.92 47.48 54491.88 88888.00 2015-06-23 02:43:08.375 174 12796.88 47.60 54491.90 88888.00 2015-06-23 02:43:08.500 174 12796.90 47.75 54491.93 88888.00 2015-06-23 02:43:08.625 174 12796.85 47.88 54491.95 88888.00 2015-06-23 02:43:08.750 174 12796.77 47.98 54491.95 88888.00 2015-06-23 02:43:08.875 174 12796.75 48.05 54491.95 88888.00 2015-06-23 02:43:09.000 174 12796.75 48.17 54491.95 88888.00 2015-06-23 02:43:09.125 174 12796.67 48.27 54491.97 88888.00 2015-06-23 02:43:09.250 174 12796.55 48.42 54492.00 88888.00 2015-06-23 02:43:09.375 174 12796.55 48.50 54492.00 88888.00 2015-06-23 02:43:09.500 174 12796.50 48.60 54492.03 88888.00 2015-06-23 02:43:09.625 174 12796.42 48.67 54492.05 88888.00 2015-06-23 02:43:09.750 174 12796.35 48.75 54492.07 88888.00 2015-06-23 02:43:09.875 174 12796.30 48.83 54492.07 88888.00 2015-06-23 02:43:10.000 174 12796.27 48.90 54492.12 88888.00 2015-06-23 02:43:10.125 174 12796.17 48.95 54492.10 88888.00 2015-06-23 02:43:10.250 174 12796.02 49.08 54492.15 88888.00 2015-06-23 02:43:10.375 174 12796.00 49.15 54492.18 88888.00 2015-06-23 02:43:10.500 174 12795.95 49.27 54492.20 88888.00 2015-06-23 02:43:10.625 174 12795.95 49.38 54492.22 88888.00 2015-06-23 02:43:10.750 174 12795.88 49.45 54492.22 88888.00 2015-06-23 02:43:10.875 174 12795.83 49.52 54492.22 88888.00 2015-06-23 02:43:11.000 174 12795.88 49.58 54492.25 88888.00 2015-06-23 02:43:11.125 174 12795.85 49.67 54492.28 88888.00 2015-06-23 02:43:11.250 174 12795.80 49.77 54492.32 88888.00 2015-06-23 02:43:11.375 174 12795.80 49.83 54492.32 88888.00 2015-06-23 02:43:11.500 174 12795.77 49.85 54492.32 88888.00 2015-06-23 02:43:11.625 174 12795.77 49.90 54492.30 88888.00 2015-06-23 02:43:11.750 174 12795.73 49.92 54492.30 88888.00 2015-06-23 02:43:11.875 174 12795.70 49.98 54492.32 88888.00 2015-06-23 02:43:12.000 174 12795.75 50.00 54492.32 88888.00 2015-06-23 02:43:12.125 174 12795.85 50.02 54492.32 88888.00 2015-06-23 02:43:12.250 174 12795.92 50.02 54492.35 88888.00 2015-06-23 02:43:12.375 174 12795.95 50.00 54492.35 88888.00 2015-06-23 02:43:12.500 174 12796.05 50.00 54492.35 88888.00 2015-06-23 02:43:12.625 174 12796.17 50.00 54492.32 88888.00 2015-06-23 02:43:12.750 174 12796.33 50.00 54492.35 88888.00 2015-06-23 02:43:12.875 174 12796.48 49.98 54492.32 88888.00 2015-06-23 02:43:13.000 174 12796.60 50.00 54492.32 88888.00 2015-06-23 02:43:13.125 174 12796.70 50.00 54492.30 88888.00 2015-06-23 02:43:13.250 174 12796.77 50.02 54492.35 88888.00 2015-06-23 02:43:13.375 174 12796.88 50.05 54492.38 88888.00 2015-06-23 02:43:13.500 174 12796.92 50.08 54492.38 88888.00 2015-06-23 02:43:13.625 174 12796.95 50.05 54492.35 88888.00 2015-06-23 02:43:13.750 174 12796.88 50.08 54492.30 88888.00 2015-06-23 02:43:13.875 174 12796.88 50.17 54492.32 88888.00 2015-06-23 02:43:14.000 174 12796.90 50.25 54492.35 88888.00 2015-06-23 02:43:14.125 174 12796.90 50.35 54492.38 88888.00 2015-06-23 02:43:14.250 174 12796.88 50.45 54492.43 88888.00 2015-06-23 02:43:14.375 174 12796.88 50.55 54492.43 88888.00 2015-06-23 02:43:14.500 174 12796.88 50.67 54492.43 88888.00 2015-06-23 02:43:14.625 174 12796.83 50.80 54492.45 88888.00 2015-06-23 02:43:14.750 174 12796.75 50.95 54492.47 88888.00 2015-06-23 02:43:14.875 174 12796.62 51.08 54492.47 88888.00 2015-06-23 02:43:15.000 174 12796.48 51.17 54492.45 88888.00 2015-06-23 02:43:15.125 174 12796.35 51.30 54492.50 88888.00 2015-06-23 02:43:15.250 174 12796.25 51.40 54492.55 88888.00 2015-06-23 02:43:15.375 174 12796.20 51.50 54492.55 88888.00 2015-06-23 02:43:15.500 174 12796.12 51.58 54492.53 88888.00 2015-06-23 02:43:15.625 174 12796.02 51.62 54492.55 88888.00 2015-06-23 02:43:15.750 174 12795.92 51.70 54492.57 88888.00 2015-06-23 02:43:15.875 174 12795.83 51.83 54492.57 88888.00 2015-06-23 02:43:16.000 174 12795.75 51.88 54492.57 88888.00 2015-06-23 02:43:16.125 174 12795.70 51.95 54492.62 88888.00 2015-06-23 02:43:16.250 174 12795.67 52.05 54492.57 88888.00 2015-06-23 02:43:16.375 174 12795.60 52.10 54492.60 88888.00 2015-06-23 02:43:16.500 174 12795.60 52.20 54492.62 88888.00 2015-06-23 02:43:16.625 174 12795.62 52.27 54492.62 88888.00 2015-06-23 02:43:16.750 174 12795.58 52.35 54492.62 88888.00 2015-06-23 02:43:16.875 174 12795.50 52.38 54492.62 88888.00 2015-06-23 02:43:17.000 174 12795.45 52.40 54492.60 88888.00 2015-06-23 02:43:17.125 174 12795.38 52.42 54492.62 88888.00 2015-06-23 02:43:17.250 174 12795.33 52.45 54492.62 88888.00 2015-06-23 02:43:17.375 174 12795.25 52.48 54492.62 88888.00 2015-06-23 02:43:17.500 174 12795.20 52.48 54492.62 88888.00 2015-06-23 02:43:17.625 174 12795.20 52.50 54492.65 88888.00 2015-06-23 02:43:17.750 174 12795.12 52.55 54492.65 88888.00 2015-06-23 02:43:17.875 174 12795.05 52.60 54492.68 88888.00 2015-06-23 02:43:18.000 174 12795.08 52.62 54492.68 88888.00 2015-06-23 02:43:18.125 174 12795.08 52.65 54492.65 88888.00 2015-06-23 02:43:18.250 174 12794.98 52.73 54492.62 88888.00 2015-06-23 02:43:18.375 174 12794.92 52.75 54492.60 88888.00 2015-06-23 02:43:18.500 174 12794.90 52.83 54492.57 88888.00 2015-06-23 02:43:18.625 174 12795.00 52.85 54492.60 88888.00 2015-06-23 02:43:18.750 174 12795.05 52.92 54492.60 88888.00 2015-06-23 02:43:18.875 174 12795.00 53.02 54492.60 88888.00 2015-06-23 02:43:19.000 174 12795.08 53.05 54492.53 88888.00 2015-06-23 02:43:19.125 174 12795.17 53.15 54492.53 88888.00 2015-06-23 02:43:19.250 174 12795.15 53.30 54492.53 88888.00 2015-06-23 02:43:19.375 174 12795.15 53.45 54492.50 88888.00 2015-06-23 02:43:19.500 174 12795.23 53.55 54492.45 88888.00 2015-06-23 02:43:19.625 174 12795.27 53.60 54492.47 88888.00 2015-06-23 02:43:19.750 174 12795.25 53.65 54492.43 88888.00 2015-06-23 02:43:19.875 174 12795.25 53.80 54492.43 88888.00 2015-06-23 02:43:20.000 174 12795.33 53.92 54492.43 88888.00 2015-06-23 02:43:20.125 174 12795.35 53.98 54492.43 88888.00 2015-06-23 02:43:20.250 174 12795.33 54.02 54492.45 88888.00 2015-06-23 02:43:20.375 174 12795.30 54.08 54492.47 88888.00 2015-06-23 02:43:20.500 174 12795.33 54.20 54492.45 88888.00 2015-06-23 02:43:20.625 174 12795.35 54.23 54492.40 88888.00 2015-06-23 02:43:20.750 174 12795.35 54.25 54492.40 88888.00 2015-06-23 02:43:20.875 174 12795.27 54.33 54492.40 88888.00 2015-06-23 02:43:21.000 174 12795.25 54.35 54492.40 88888.00 2015-06-23 02:43:21.125 174 12795.20 54.40 54492.43 88888.00 2015-06-23 02:43:21.250 174 12795.05 54.45 54492.43 88888.00 2015-06-23 02:43:21.375 174 12794.98 54.50 54492.43 88888.00 2015-06-23 02:43:21.500 174 12794.88 54.52 54492.40 88888.00 2015-06-23 02:43:21.625 174 12794.85 54.60 54492.40 88888.00 2015-06-23 02:43:21.750 174 12794.83 54.65 54492.40 88888.00 2015-06-23 02:43:21.875 174 12794.73 54.67 54492.40 88888.00 2015-06-23 02:43:22.000 174 12794.75 54.75 54492.40 88888.00 2015-06-23 02:43:22.125 174 12794.73 54.83 54492.43 88888.00 2015-06-23 02:43:22.250 174 12794.65 54.90 54492.40 88888.00 2015-06-23 02:43:22.375 174 12794.62 54.95 54492.43 88888.00 2015-06-23 02:43:22.500 174 12794.60 55.00 54492.43 88888.00 2015-06-23 02:43:22.625 174 12794.50 55.08 54492.45 88888.00 2015-06-23 02:43:22.750 174 12794.40 55.12 54492.40 88888.00 2015-06-23 02:43:22.875 174 12794.35 55.17 54492.45 88888.00 2015-06-23 02:43:23.000 174 12794.27 55.23 54492.43 88888.00 2015-06-23 02:43:23.125 174 12794.20 55.25 54492.43 88888.00 2015-06-23 02:43:23.250 174 12794.05 55.27 54492.45 88888.00 2015-06-23 02:43:23.375 174 12794.08 55.33 54492.47 88888.00 2015-06-23 02:43:23.500 174 12794.00 55.38 54492.50 88888.00 2015-06-23 02:43:23.625 174 12793.90 55.42 54492.50 88888.00 2015-06-23 02:43:23.750 174 12793.83 55.45 54492.47 88888.00 2015-06-23 02:43:23.875 174 12793.80 55.50 54492.47 88888.00 2015-06-23 02:43:24.000 174 12793.80 55.58 54492.45 88888.00 2015-06-23 02:43:24.125 174 12793.73 55.55 54492.43 88888.00 2015-06-23 02:43:24.250 174 12793.67 55.60 54492.45 88888.00 2015-06-23 02:43:24.375 174 12793.75 55.67 54492.45 88888.00 2015-06-23 02:43:24.500 174 12793.75 55.73 54492.40 88888.00 2015-06-23 02:43:24.625 174 12793.73 55.80 54492.40 88888.00 2015-06-23 02:43:24.750 174 12793.60 55.85 54492.40 88888.00 2015-06-23 02:43:24.875 174 12793.60 55.95 54492.38 88888.00 2015-06-23 02:43:25.000 174 12793.62 56.00 54492.40 88888.00 2015-06-23 02:43:25.125 174 12793.62 56.05 54492.38 88888.00 2015-06-23 02:43:25.250 174 12793.62 56.08 54492.35 88888.00 2015-06-23 02:43:25.375 174 12793.62 56.15 54492.35 88888.00 2015-06-23 02:43:25.500 174 12793.58 56.23 54492.35 88888.00 2015-06-23 02:43:25.625 174 12793.58 56.33 54492.32 88888.00 2015-06-23 02:43:25.750 174 12793.58 56.42 54492.30 88888.00 2015-06-23 02:43:25.875 174 12793.62 56.48 54492.30 88888.00 2015-06-23 02:43:26.000 174 12793.70 56.62 54492.25 88888.00 2015-06-23 02:43:26.125 174 12793.65 56.73 54492.25 88888.00 2015-06-23 02:43:26.250 174 12793.65 56.80 54492.22 88888.00 2015-06-23 02:43:26.375 174 12793.70 56.92 54492.25 88888.00 2015-06-23 02:43:26.500 174 12793.70 57.02 54492.25 88888.00 2015-06-23 02:43:26.625 174 12793.75 57.10 54492.25 88888.00 2015-06-23 02:43:26.750 174 12793.65 57.20 54492.20 88888.00 2015-06-23 02:43:26.875 174 12793.62 57.27 54492.18 88888.00 2015-06-23 02:43:27.000 174 12793.58 57.38 54492.15 88888.00 2015-06-23 02:43:27.125 174 12793.55 57.50 54492.18 88888.00 2015-06-23 02:43:27.250 174 12793.45 57.62 54492.18 88888.00 2015-06-23 02:43:27.375 174 12793.42 57.70 54492.20 88888.00 2015-06-23 02:43:27.500 174 12793.35 57.77 54492.15 88888.00 2015-06-23 02:43:27.625 174 12793.35 57.85 54492.15 88888.00 2015-06-23 02:43:27.750 174 12793.30 57.90 54492.12 88888.00 2015-06-23 02:43:27.875 174 12793.17 57.95 54492.15 88888.00 2015-06-23 02:43:28.000 174 12793.05 58.05 54492.15 88888.00 2015-06-23 02:43:28.125 174 12793.02 58.12 54492.15 88888.00 2015-06-23 02:43:28.250 174 12792.95 58.20 54492.15 88888.00 2015-06-23 02:43:28.375 174 12792.92 58.27 54492.12 88888.00 2015-06-23 02:43:28.500 174 12792.85 58.35 54492.12 88888.00 2015-06-23 02:43:28.625 174 12792.75 58.40 54492.15 88888.00 2015-06-23 02:43:28.750 174 12792.62 58.45 54492.18 88888.00 2015-06-23 02:43:28.875 174 12792.52 58.48 54492.12 88888.00 2015-06-23 02:43:29.000 174 12792.48 58.52 54492.12 88888.00 2015-06-23 02:43:29.125 174 12792.38 58.58 54492.18 88888.00 2015-06-23 02:43:29.250 174 12792.25 58.62 54492.18 88888.00 2015-06-23 02:43:29.375 174 12792.12 58.62 54492.15 88888.00 2015-06-23 02:43:29.500 174 12792.00 58.65 54492.15 88888.00 2015-06-23 02:43:29.625 174 12791.90 58.70 54492.15 88888.00 2015-06-23 02:43:29.750 174 12791.75 58.73 54492.12 88888.00 2015-06-23 02:43:29.875 174 12791.62 58.70 54492.15 88888.00 2015-06-23 02:43:30.000 174 12791.50 58.75 54492.12 88888.00 2015-06-23 02:43:30.125 174 12791.40 58.75 54492.10 88888.00 2015-06-23 02:43:30.250 174 12791.30 58.73 54492.10 88888.00 2015-06-23 02:43:30.375 174 12791.23 58.70 54492.10 88888.00 2015-06-23 02:43:30.500 174 12791.12 58.70 54492.10 88888.00 2015-06-23 02:43:30.625 174 12791.05 58.70 54492.10 88888.00 2015-06-23 02:43:30.750 174 12791.02 58.65 54492.10 88888.00 2015-06-23 02:43:30.875 174 12790.98 58.60 54492.10 88888.00 2015-06-23 02:43:31.000 174 12790.90 58.58 54492.10 88888.00 2015-06-23 02:43:31.125 174 12790.77 58.55 54492.10 88888.00 2015-06-23 02:43:31.250 174 12790.65 58.45 54492.12 88888.00 2015-06-23 02:43:31.375 174 12790.65 58.40 54492.10 88888.00 2015-06-23 02:43:31.500 174 12790.67 58.35 54492.10 88888.00 2015-06-23 02:43:31.625 174 12790.67 58.33 54492.12 88888.00 2015-06-23 02:43:31.750 174 12790.62 58.27 54492.10 88888.00 2015-06-23 02:43:31.875 174 12790.65 58.23 54492.10 88888.00 2015-06-23 02:43:32.000 174 12790.65 58.17 54492.07 88888.00 2015-06-23 02:43:32.125 174 12790.62 58.10 54492.07 88888.00 2015-06-23 02:43:32.250 174 12790.60 58.02 54492.07 88888.00 2015-06-23 02:43:32.375 174 12790.67 58.00 54492.05 88888.00 2015-06-23 02:43:32.500 174 12790.73 57.98 54492.00 88888.00 2015-06-23 02:43:32.625 174 12790.70 57.98 54492.00 88888.00 2015-06-23 02:43:32.750 174 12790.67 57.95 54491.97 88888.00 2015-06-23 02:43:32.875 174 12790.70 57.95 54491.97 88888.00 2015-06-23 02:43:33.000 174 12790.70 57.98 54491.97 88888.00 2015-06-23 02:43:33.125 174 12790.67 58.00 54491.95 88888.00 2015-06-23 02:43:33.250 174 12790.70 58.00 54491.95 88888.00 2015-06-23 02:43:33.375 174 12790.70 58.02 54491.97 88888.00 2015-06-23 02:43:33.500 174 12790.70 58.05 54491.95 88888.00 2015-06-23 02:43:33.625 174 12790.70 58.08 54491.97 88888.00 2015-06-23 02:43:33.750 174 12790.60 58.10 54491.95 88888.00 2015-06-23 02:43:33.875 174 12790.65 58.15 54491.95 88888.00 2015-06-23 02:43:34.000 174 12790.60 58.20 54491.90 88888.00 2015-06-23 02:43:34.125 174 12790.48 58.23 54491.90 88888.00 2015-06-23 02:43:34.250 174 12790.42 58.25 54491.93 88888.00 2015-06-23 02:43:34.375 174 12790.42 58.30 54491.90 88888.00 2015-06-23 02:43:34.500 174 12790.40 58.35 54491.90 88888.00 2015-06-23 02:43:34.625 174 12790.27 58.38 54491.93 88888.00 2015-06-23 02:43:34.750 174 12790.17 58.38 54491.93 88888.00 2015-06-23 02:43:34.875 174 12790.08 58.38 54491.93 88888.00 2015-06-23 02:43:35.000 174 12790.02 58.38 54491.90 88888.00 2015-06-23 02:43:35.125 174 12789.90 58.40 54491.93 88888.00 2015-06-23 02:43:35.250 174 12789.75 58.48 54491.93 88888.00 2015-06-23 02:43:35.375 174 12789.67 58.50 54491.93 88888.00 2015-06-23 02:43:35.500 174 12789.50 58.58 54491.93 88888.00 2015-06-23 02:43:35.625 174 12789.35 58.65 54491.95 88888.00 2015-06-23 02:43:35.750 174 12789.23 58.70 54491.95 88888.00 2015-06-23 02:43:35.875 174 12789.15 58.80 54491.97 88888.00 2015-06-23 02:43:36.000 174 12789.08 58.88 54491.97 88888.00 2015-06-23 02:43:36.125 174 12789.00 58.92 54491.95 88888.00 2015-06-23 02:43:36.250 174 12788.88 58.95 54491.95 88888.00 2015-06-23 02:43:36.375 174 12788.80 58.98 54491.95 88888.00 2015-06-23 02:43:36.500 174 12788.70 59.00 54491.95 88888.00 2015-06-23 02:43:36.625 174 12788.65 59.02 54491.97 88888.00 2015-06-23 02:43:36.750 174 12788.58 59.02 54491.97 88888.00 2015-06-23 02:43:36.875 174 12788.55 59.05 54491.97 88888.00 2015-06-23 02:43:37.000 174 12788.48 59.02 54491.97 88888.00 2015-06-23 02:43:37.125 174 12788.42 59.00 54492.00 88888.00 2015-06-23 02:43:37.250 174 12788.33 59.00 54492.00 88888.00 2015-06-23 02:43:37.375 174 12788.33 59.02 54491.97 88888.00 2015-06-23 02:43:37.500 174 12788.30 59.00 54491.97 88888.00 2015-06-23 02:43:37.625 174 12788.27 58.98 54491.97 88888.00 2015-06-23 02:43:37.750 174 12788.27 59.00 54491.97 88888.00 2015-06-23 02:43:37.875 174 12788.25 59.00 54491.95 88888.00 2015-06-23 02:43:38.000 174 12788.27 59.00 54491.95 88888.00 2015-06-23 02:43:38.125 174 12788.30 59.00 54491.95 88888.00 2015-06-23 02:43:38.250 174 12788.33 58.95 54491.95 88888.00 2015-06-23 02:43:38.375 174 12788.35 58.95 54491.93 88888.00 2015-06-23 02:43:38.500 174 12788.42 58.90 54491.90 88888.00 2015-06-23 02:43:38.625 174 12788.48 58.92 54491.90 88888.00 2015-06-23 02:43:38.750 174 12788.50 58.95 54491.90 88888.00 2015-06-23 02:43:38.875 174 12788.48 59.00 54491.88 88888.00 2015-06-23 02:43:39.000 174 12788.42 58.98 54491.88 88888.00 2015-06-23 02:43:39.125 174 12788.38 59.00 54491.88 88888.00 2015-06-23 02:43:39.250 174 12788.33 59.08 54491.88 88888.00 2015-06-23 02:43:39.375 174 12788.27 59.12 54491.88 88888.00 2015-06-23 02:43:39.500 174 12788.23 59.17 54491.88 88888.00 2015-06-23 02:43:39.625 174 12788.23 59.20 54491.90 88888.00 2015-06-23 02:43:39.750 174 12788.12 59.23 54491.90 88888.00 2015-06-23 02:43:39.875 174 12788.00 59.25 54491.88 88888.00 2015-06-23 02:43:40.000 174 12787.92 59.27 54491.85 88888.00 2015-06-23 02:43:40.125 174 12787.90 59.33 54491.88 88888.00 2015-06-23 02:43:40.250 174 12787.83 59.38 54491.88 88888.00 2015-06-23 02:43:40.375 174 12787.75 59.40 54491.88 88888.00 2015-06-23 02:43:40.500 174 12787.67 59.48 54491.82 88888.00 2015-06-23 02:43:40.625 174 12787.67 59.50 54491.82 88888.00 2015-06-23 02:43:40.750 174 12787.65 59.55 54491.82 88888.00 2015-06-23 02:43:40.875 174 12787.65 59.65 54491.80 88888.00 2015-06-23 02:43:41.000 174 12787.60 59.73 54491.78 88888.00 2015-06-23 02:43:41.125 174 12787.60 59.80 54491.78 88888.00 2015-06-23 02:43:41.250 174 12787.58 59.85 54491.78 88888.00 2015-06-23 02:43:41.375 174 12787.55 59.92 54491.72 88888.00 2015-06-23 02:43:41.500 174 12787.50 60.02 54491.75 88888.00 2015-06-23 02:43:41.625 174 12787.42 60.12 54491.72 88888.00 2015-06-23 02:43:41.750 174 12787.38 60.20 54491.72 88888.00 2015-06-23 02:43:41.875 174 12787.40 60.27 54491.68 88888.00 2015-06-23 02:43:42.000 174 12787.33 60.33 54491.62 88888.00 2015-06-23 02:43:42.125 174 12787.30 60.40 54491.62 88888.00 2015-06-23 02:43:42.250 174 12787.25 60.48 54491.62 88888.00 2015-06-23 02:43:42.375 174 12787.27 60.58 54491.62 88888.00 2015-06-23 02:43:42.500 174 12787.27 60.62 54491.60 88888.00 2015-06-23 02:43:42.625 174 12787.23 60.60 54491.57 88888.00 2015-06-23 02:43:42.750 174 12787.20 60.65 54491.57 88888.00 2015-06-23 02:43:42.875 174 12787.17 60.60 54491.57 88888.00 2015-06-23 02:43:43.000 174 12787.17 60.62 54491.55 88888.00 2015-06-23 02:43:43.125 174 12787.15 60.60 54491.53 88888.00 2015-06-23 02:43:43.250 174 12787.12 60.58 54491.50 88888.00 2015-06-23 02:43:43.375 174 12787.15 60.58 54491.47 88888.00 2015-06-23 02:43:43.500 174 12787.17 60.60 54491.47 88888.00 2015-06-23 02:43:43.625 174 12787.17 60.60 54491.47 88888.00 2015-06-23 02:43:43.750 174 12787.15 60.62 54491.45 88888.00 2015-06-23 02:43:43.875 174 12787.05 60.65 54491.45 88888.00 2015-06-23 02:43:44.000 174 12786.95 60.70 54491.45 88888.00 2015-06-23 02:43:44.125 174 12786.92 60.80 54491.47 88888.00 2015-06-23 02:43:44.250 174 12786.85 60.83 54491.45 88888.00 2015-06-23 02:43:44.375 174 12786.77 60.85 54491.45 88888.00 2015-06-23 02:43:44.500 174 12786.75 60.92 54491.43 88888.00 2015-06-23 02:43:44.625 174 12786.67 60.92 54491.40 88888.00 2015-06-23 02:43:44.750 174 12786.67 60.95 54491.38 88888.00 2015-06-23 02:43:44.875 174 12786.70 60.98 54491.35 88888.00 2015-06-23 02:43:45.000 174 12786.65 61.02 54491.35 88888.00 2015-06-23 02:43:45.125 174 12786.60 61.08 54491.35 88888.00 2015-06-23 02:43:45.250 174 12786.55 61.08 54491.32 88888.00 2015-06-23 02:43:45.375 174 12786.65 61.10 54491.32 88888.00 2015-06-23 02:43:45.500 174 12786.55 61.17 54491.35 88888.00 2015-06-23 02:43:45.625 174 12786.38 61.23 54491.32 88888.00 2015-06-23 02:43:45.750 174 12786.33 61.30 54491.32 88888.00 2015-06-23 02:43:45.875 174 12786.30 61.40 54491.32 88888.00 2015-06-23 02:43:46.000 174 12786.15 61.50 54491.32 88888.00 2015-06-23 02:43:46.125 174 12785.98 61.58 54491.30 88888.00 2015-06-23 02:43:46.250 174 12785.83 61.70 54491.30 88888.00 2015-06-23 02:43:46.375 174 12785.73 61.85 54491.30 88888.00 2015-06-23 02:43:46.500 174 12785.58 62.00 54491.28 88888.00 2015-06-23 02:43:46.625 174 12785.42 62.10 54491.25 88888.00 2015-06-23 02:43:46.750 174 12785.30 62.20 54491.25 88888.00 2015-06-23 02:43:46.875 174 12785.23 62.30 54491.25 88888.00 2015-06-23 02:43:47.000 174 12785.10 62.35 54491.25 88888.00 2015-06-23 02:43:47.125 174 12784.92 62.42 54491.25 88888.00 2015-06-23 02:43:47.250 174 12784.90 62.50 54491.25 88888.00 2015-06-23 02:43:47.375 174 12784.83 62.52 54491.25 88888.00 2015-06-23 02:43:47.500 174 12784.67 62.60 54491.22 88888.00 2015-06-23 02:43:47.625 174 12784.55 62.60 54491.22 88888.00 2015-06-23 02:43:47.750 174 12784.48 62.62 54491.22 88888.00 2015-06-23 02:43:47.875 174 12784.42 62.67 54491.22 88888.00 2015-06-23 02:43:48.000 174 12784.40 62.67 54491.22 88888.00 2015-06-23 02:43:48.125 174 12784.27 62.70 54491.22 88888.00 2015-06-23 02:43:48.250 174 12784.10 62.70 54491.22 88888.00 2015-06-23 02:43:48.375 174 12784.10 62.73 54491.20 88888.00 2015-06-23 02:43:48.500 174 12784.08 62.70 54491.20 88888.00 2015-06-23 02:43:48.625 174 12783.98 62.73 54491.20 88888.00 2015-06-23 02:43:48.750 174 12783.95 62.73 54491.20 88888.00 2015-06-23 02:43:48.875 174 12783.90 62.75 54491.15 88888.00 2015-06-23 02:43:49.000 174 12783.90 62.75 54491.10 88888.00 2015-06-23 02:43:49.125 174 12783.90 62.83 54491.10 88888.00 2015-06-23 02:43:49.250 174 12783.88 62.88 54491.07 88888.00 2015-06-23 02:43:49.375 174 12783.95 62.90 54491.03 88888.00 2015-06-23 02:43:49.500 174 12783.95 62.92 54491.00 88888.00 2015-06-23 02:43:49.625 174 12783.95 63.02 54491.00 88888.00 2015-06-23 02:43:49.750 174 12783.90 63.08 54490.95 88888.00 2015-06-23 02:43:49.875 174 12783.92 63.10 54490.93 88888.00 2015-06-23 02:43:50.000 174 12783.95 63.12 54490.90 88888.00 2015-06-23 02:43:50.125 174 12783.92 63.15 54490.88 88888.00 2015-06-23 02:43:50.250 174 12783.95 63.20 54490.85 88888.00 2015-06-23 02:43:50.375 174 12784.02 63.23 54490.85 88888.00 2015-06-23 02:43:50.500 174 12784.05 63.27 54490.80 88888.00 2015-06-23 02:43:50.625 174 12784.05 63.33 54490.75 88888.00 2015-06-23 02:43:50.750 174 12784.05 63.42 54490.72 88888.00 2015-06-23 02:43:50.875 174 12784.08 63.52 54490.70 88888.00 2015-06-23 02:43:51.000 174 12784.00 63.60 54490.70 88888.00 2015-06-23 02:43:51.125 174 12783.98 63.73 54490.70 88888.00 2015-06-23 02:43:51.250 174 12783.95 63.83 54490.62 88888.00 2015-06-23 02:43:51.375 174 12783.95 63.90 54490.62 88888.00 2015-06-23 02:43:51.500 174 12783.88 63.98 54490.60 88888.00 2015-06-23 02:43:51.625 174 12783.88 64.10 54490.60 88888.00 2015-06-23 02:43:51.750 174 12783.83 64.22 54490.57 88888.00 2015-06-23 02:43:51.875 174 12783.77 64.28 54490.57 88888.00 2015-06-23 02:43:52.000 174 12783.75 64.33 54490.57 88888.00 2015-06-23 02:43:52.125 174 12783.65 64.38 54490.60 88888.00 2015-06-23 02:43:52.250 174 12783.50 64.45 54490.55 88888.00 2015-06-23 02:43:52.375 174 12783.48 64.50 54490.53 88888.00 2015-06-23 02:43:52.500 174 12783.42 64.60 54490.55 88888.00 2015-06-23 02:43:52.625 174 12783.27 64.62 54490.55 88888.00 2015-06-23 02:43:52.750 174 12783.20 64.65 54490.53 88888.00 2015-06-23 02:43:52.875 174 12783.10 64.70 54490.53 88888.00 2015-06-23 02:43:53.000 174 12782.98 64.75 54490.55 88888.00 2015-06-23 02:43:53.125 174 12782.85 64.80 54490.55 88888.00 2015-06-23 02:43:53.250 174 12782.73 64.85 54490.53 88888.00 2015-06-23 02:43:53.375 174 12782.67 64.90 54490.53 88888.00 2015-06-23 02:43:53.500 174 12782.58 64.97 54490.50 88888.00 2015-06-23 02:43:53.625 174 12782.48 65.08 54490.47 88888.00 2015-06-23 02:43:53.750 174 12782.42 65.15 54490.53 88888.00 2015-06-23 02:43:53.875 174 12782.33 65.20 54490.53 88888.00 2015-06-23 02:43:54.000 174 12782.23 65.22 54490.50 88888.00 2015-06-23 02:43:54.125 174 12782.15 65.28 54490.53 88888.00 2015-06-23 02:43:54.250 174 12782.02 65.35 54490.53 88888.00 2015-06-23 02:43:54.375 174 12781.95 65.45 54490.55 88888.00 2015-06-23 02:43:54.500 174 12781.90 65.50 54490.55 88888.00 2015-06-23 02:43:54.625 174 12781.77 65.53 54490.55 88888.00 2015-06-23 02:43:54.750 174 12781.65 65.53 54490.55 88888.00 2015-06-23 02:43:54.875 174 12781.55 65.60 54490.55 88888.00 2015-06-23 02:43:55.000 174 12781.50 65.62 54490.57 88888.00 2015-06-23 02:43:55.125 174 12781.48 65.67 54490.55 88888.00 2015-06-23 02:43:55.250 174 12781.35 65.70 54490.53 88888.00 2015-06-23 02:43:55.375 174 12781.20 65.72 54490.53 88888.00 2015-06-23 02:43:55.500 174 12781.10 65.75 54490.55 88888.00 2015-06-23 02:43:55.625 174 12781.10 65.78 54490.55 88888.00 2015-06-23 02:43:55.750 174 12781.05 65.83 54490.55 88888.00 2015-06-23 02:43:55.875 174 12780.95 65.85 54490.55 88888.00 2015-06-23 02:43:56.000 174 12780.83 65.90 54490.53 88888.00 2015-06-23 02:43:56.125 174 12780.80 65.95 54490.53 88888.00 2015-06-23 02:43:56.250 174 12780.80 66.03 54490.53 88888.00 2015-06-23 02:43:56.375 174 12780.77 66.12 54490.50 88888.00 2015-06-23 02:43:56.500 174 12780.70 66.20 54490.53 88888.00 2015-06-23 02:43:56.625 174 12780.65 66.28 54490.50 88888.00 2015-06-23 02:43:56.750 174 12780.62 66.35 54490.50 88888.00 2015-06-23 02:43:56.875 174 12780.60 66.45 54490.47 88888.00 2015-06-23 02:43:57.000 174 12780.58 66.58 54490.47 88888.00 2015-06-23 02:43:57.125 174 12780.50 66.70 54490.47 88888.00 2015-06-23 02:43:57.250 174 12780.40 66.85 54490.45 88888.00 2015-06-23 02:43:57.375 174 12780.38 66.97 54490.43 88888.00 2015-06-23 02:43:57.500 174 12780.30 67.12 54490.43 88888.00 2015-06-23 02:43:57.625 174 12780.27 67.25 54490.43 88888.00 2015-06-23 02:43:57.750 174 12780.25 67.38 54490.40 88888.00 2015-06-23 02:43:57.875 174 12780.15 67.53 54490.43 88888.00 2015-06-23 02:43:58.000 174 12780.10 67.67 54490.40 88888.00 2015-06-23 02:43:58.125 174 12780.00 67.80 54490.43 88888.00 2015-06-23 02:43:58.250 174 12779.88 67.92 54490.40 88888.00 2015-06-23 02:43:58.375 174 12779.73 68.00 54490.40 88888.00 2015-06-23 02:43:58.500 174 12779.70 68.15 54490.40 88888.00 2015-06-23 02:43:58.625 174 12779.70 68.30 54490.40 88888.00 2015-06-23 02:43:58.750 174 12779.65 68.40 54490.38 88888.00 2015-06-23 02:43:58.875 174 12779.55 68.50 54490.35 88888.00 2015-06-23 02:43:59.000 174 12779.42 68.62 54490.35 88888.00 2015-06-23 02:43:59.125 174 12779.27 68.72 54490.35 88888.00 2015-06-23 02:43:59.250 174 12779.20 68.78 54490.32 88888.00 2015-06-23 02:43:59.375 174 12779.27 68.88 54490.30 88888.00 2015-06-23 02:43:59.500 174 12779.27 69.00 54490.35 88888.00 2015-06-23 02:43:59.625 174 12779.17 69.08 54490.32 88888.00 2015-06-23 02:43:59.750 174 12779.12 69.12 54490.30 88888.00 2015-06-23 02:43:59.875 174 12779.15 69.17 54490.28 88888.00 2015-06-23 02:44:00.000 174 12779.17 69.28 54490.28 88888.00 2015-06-23 02:44:00.125 174 12779.23 69.38 54490.28 88888.00 2015-06-23 02:44:00.250 174 12779.17 69.45 54490.25 88888.00 2015-06-23 02:44:00.375 174 12779.20 69.55 54490.22 88888.00 2015-06-23 02:44:00.500 174 12779.23 69.65 54490.20 88888.00 2015-06-23 02:44:00.625 174 12779.25 69.75 54490.22 88888.00 2015-06-23 02:44:00.750 174 12779.23 69.90 54490.22 88888.00 2015-06-23 02:44:00.875 174 12779.17 70.00 54490.22 88888.00 2015-06-23 02:44:01.000 174 12779.15 70.12 54490.20 88888.00 2015-06-23 02:44:01.125 174 12779.20 70.28 54490.22 88888.00 2015-06-23 02:44:01.250 174 12779.10 70.42 54490.20 88888.00 2015-06-23 02:44:01.375 174 12779.08 70.53 54490.15 88888.00 2015-06-23 02:44:01.500 174 12778.98 70.65 54490.12 88888.00 2015-06-23 02:44:01.625 174 12778.88 70.78 54490.12 88888.00 2015-06-23 02:44:01.750 174 12778.80 70.88 54490.10 88888.00 2015-06-23 02:44:01.875 174 12778.73 70.95 54490.10 88888.00 2015-06-23 02:44:02.000 174 12778.60 71.08 54490.10 88888.00 2015-06-23 02:44:02.125 174 12778.48 71.20 54490.10 88888.00 2015-06-23 02:44:02.250 174 12778.40 71.22 54490.07 88888.00 2015-06-23 02:44:02.375 174 12778.40 71.33 54490.10 88888.00 2015-06-23 02:44:02.500 174 12778.33 71.38 54490.07 88888.00 2015-06-23 02:44:02.625 174 12778.17 71.45 54490.07 88888.00 2015-06-23 02:44:02.750 174 12778.05 71.47 54490.10 88888.00 2015-06-23 02:44:02.875 174 12777.95 71.55 54490.07 88888.00 2015-06-23 02:44:03.000 174 12777.83 71.58 54490.05 88888.00 2015-06-23 02:44:03.125 174 12777.77 71.65 54490.05 88888.00 2015-06-23 02:44:03.250 174 12777.75 71.75 54490.03 88888.00 2015-06-23 02:44:03.375 174 12777.75 71.78 54490.00 88888.00 2015-06-23 02:44:03.500 174 12777.73 71.88 54489.97 88888.00 2015-06-23 02:44:03.625 174 12777.70 71.95 54489.93 88888.00 2015-06-23 02:44:03.750 174 12777.67 72.03 54489.97 88888.00 2015-06-23 02:44:03.875 174 12777.70 72.12 54489.97 88888.00 2015-06-23 02:44:04.000 174 12777.77 72.25 54489.97 88888.00 2015-06-23 02:44:04.125 174 12777.77 72.28 54489.95 88888.00 2015-06-23 02:44:04.250 174 12777.77 72.30 54489.95 88888.00 2015-06-23 02:44:04.375 174 12777.73 72.33 54489.90 88888.00 2015-06-23 02:44:04.500 174 12777.75 72.38 54489.90 88888.00 2015-06-23 02:44:04.625 174 12777.83 72.47 54489.90 88888.00 2015-06-23 02:44:04.750 174 12777.85 72.58 54489.95 88888.00 2015-06-23 02:44:04.875 174 12777.83 72.62 54489.90 88888.00 2015-06-23 02:44:05.000 174 12777.80 72.65 54489.88 88888.00 2015-06-23 02:44:05.125 174 12777.83 72.70 54489.85 88888.00 2015-06-23 02:44:05.250 174 12777.83 72.75 54489.90 88888.00 2015-06-23 02:44:05.375 174 12777.77 72.83 54489.90 88888.00 2015-06-23 02:44:05.500 174 12777.67 72.88 54489.95 88888.00 2015-06-23 02:44:05.625 174 12777.62 72.90 54489.95 88888.00 2015-06-23 02:44:05.750 174 12777.55 72.95 54489.93 88888.00 2015-06-23 02:44:05.875 174 12777.52 73.00 54489.95 88888.00 2015-06-23 02:44:06.000 174 12777.42 73.00 54489.95 88888.00 2015-06-23 02:44:06.125 174 12777.27 73.03 54489.97 88888.00 2015-06-23 02:44:06.250 174 12777.17 73.10 54489.97 88888.00 2015-06-23 02:44:06.375 174 12777.10 73.10 54489.95 88888.00 2015-06-23 02:44:06.500 174 12777.08 73.10 54489.93 88888.00 2015-06-23 02:44:06.625 174 12777.02 73.08 54489.93 88888.00 2015-06-23 02:44:06.750 174 12776.92 73.10 54489.93 88888.00 2015-06-23 02:44:06.875 174 12776.90 73.12 54489.93 88888.00 2015-06-23 02:44:07.000 174 12776.92 73.17 54489.88 88888.00 2015-06-23 02:44:07.125 174 12777.00 73.22 54489.88 88888.00 2015-06-23 02:44:07.250 174 12777.00 73.30 54489.85 88888.00 2015-06-23 02:44:07.375 174 12776.98 73.40 54489.82 88888.00 2015-06-23 02:44:07.500 174 12776.92 73.47 54489.82 88888.00 2015-06-23 02:44:07.625 174 12776.95 73.55 54489.82 88888.00 2015-06-23 02:44:07.750 174 12776.90 73.65 54489.82 88888.00 2015-06-23 02:44:07.875 174 12776.88 73.72 54489.82 88888.00 2015-06-23 02:44:08.000 174 12776.83 73.78 54489.78 88888.00 2015-06-23 02:44:08.125 174 12776.83 73.88 54489.80 88888.00 2015-06-23 02:44:08.250 174 12776.75 73.90 54489.80 88888.00 2015-06-23 02:44:08.375 174 12776.75 73.90 54489.80 88888.00 2015-06-23 02:44:08.500 174 12776.75 73.92 54489.78 88888.00 2015-06-23 02:44:08.625 174 12776.73 74.00 54489.72 88888.00 2015-06-23 02:44:08.750 174 12776.73 74.00 54489.72 88888.00 2015-06-23 02:44:08.875 174 12776.73 74.00 54489.72 88888.00 2015-06-23 02:44:09.000 174 12776.70 74.00 54489.75 88888.00 2015-06-23 02:44:09.125 174 12776.67 74.03 54489.75 88888.00 2015-06-23 02:44:09.250 174 12776.62 74.03 54489.75 88888.00 2015-06-23 02:44:09.375 174 12776.65 74.00 54489.72 88888.00 2015-06-23 02:44:09.500 174 12776.65 74.03 54489.75 88888.00 2015-06-23 02:44:09.625 174 12776.65 74.03 54489.75 88888.00 2015-06-23 02:44:09.750 174 12776.65 74.00 54489.72 88888.00 2015-06-23 02:44:09.875 174 12776.60 74.05 54489.70 88888.00 2015-06-23 02:44:10.000 174 12776.60 74.05 54489.70 88888.00 2015-06-23 02:44:10.125 174 12776.60 74.10 54489.70 88888.00 2015-06-23 02:44:10.250 174 12776.60 74.12 54489.68 88888.00 2015-06-23 02:44:10.375 174 12776.58 74.17 54489.65 88888.00 2015-06-23 02:44:10.500 174 12776.60 74.22 54489.65 88888.00 2015-06-23 02:44:10.625 174 12776.62 74.25 54489.65 88888.00 2015-06-23 02:44:10.750 174 12776.60 74.28 54489.62 88888.00 2015-06-23 02:44:10.875 174 12776.62 74.35 54489.62 88888.00 2015-06-23 02:44:11.000 174 12776.58 74.35 54489.60 88888.00 2015-06-23 02:44:11.125 174 12776.52 74.38 54489.57 88888.00 2015-06-23 02:44:11.250 174 12776.52 74.40 54489.57 88888.00 2015-06-23 02:44:11.375 174 12776.55 74.42 54489.57 88888.00 2015-06-23 02:44:11.500 174 12776.52 74.42 54489.53 88888.00 2015-06-23 02:44:11.625 174 12776.50 74.47 54489.55 88888.00 2015-06-23 02:44:11.750 174 12776.48 74.50 54489.57 88888.00 2015-06-23 02:44:11.875 174 12776.45 74.47 54489.53 88888.00 2015-06-23 02:44:12.000 174 12776.45 74.45 54489.50 88888.00 2015-06-23 02:44:12.125 174 12776.50 74.47 54489.50 88888.00 2015-06-23 02:44:12.250 174 12776.48 74.45 54489.53 88888.00 2015-06-23 02:44:12.375 174 12776.48 74.50 54489.53 88888.00 2015-06-23 02:44:12.500 174 12776.45 74.53 54489.47 88888.00 2015-06-23 02:44:12.625 174 12776.48 74.55 54489.45 88888.00 2015-06-23 02:44:12.750 174 12776.40 74.60 54489.45 88888.00 2015-06-23 02:44:12.875 174 12776.35 74.62 54489.45 88888.00 2015-06-23 02:44:13.000 174 12776.33 74.67 54489.47 88888.00 2015-06-23 02:44:13.125 174 12776.30 74.72 54489.45 88888.00 2015-06-23 02:44:13.250 174 12776.20 74.75 54489.47 88888.00 2015-06-23 02:44:13.375 174 12776.12 74.83 54489.45 88888.00 2015-06-23 02:44:13.500 174 12776.08 74.88 54489.45 88888.00 2015-06-23 02:44:13.625 174 12776.05 74.92 54489.45 88888.00 2015-06-23 02:44:13.750 174 12775.95 74.95 54489.43 88888.00 2015-06-23 02:44:13.875 174 12775.85 74.95 54489.40 88888.00 2015-06-23 02:44:14.000 174 12775.80 74.97 54489.40 88888.00 2015-06-23 02:44:14.125 174 12775.73 75.03 54489.40 88888.00 2015-06-23 02:44:14.250 174 12775.62 75.00 54489.43 88888.00 2015-06-23 02:44:14.375 174 12775.48 75.00 54489.43 88888.00 2015-06-23 02:44:14.500 174 12775.38 75.00 54489.43 88888.00 2015-06-23 02:44:14.625 174 12775.38 74.97 54489.40 88888.00 2015-06-23 02:44:14.750 174 12775.30 74.95 54489.40 88888.00 2015-06-23 02:44:14.875 174 12775.15 74.90 54489.40 88888.00 2015-06-23 02:44:15.000 174 12775.00 74.90 54489.43 88888.00 2015-06-23 02:44:15.125 174 12774.92 74.88 54489.45 88888.00 2015-06-23 02:44:15.250 174 12774.77 74.85 54489.50 88888.00 2015-06-23 02:44:15.375 174 12774.70 74.83 54489.50 88888.00 2015-06-23 02:44:15.500 174 12774.60 74.78 54489.50 88888.00 2015-06-23 02:44:15.625 174 12774.52 74.75 54489.50 88888.00 2015-06-23 02:44:15.750 174 12774.42 74.70 54489.53 88888.00 2015-06-23 02:44:15.875 174 12774.35 74.62 54489.53 88888.00 2015-06-23 02:44:16.000 174 12774.25 74.58 54489.53 88888.00 2015-06-23 02:44:16.125 174 12774.20 74.55 54489.50 88888.00 2015-06-23 02:44:16.250 174 12774.12 74.55 54489.47 88888.00 2015-06-23 02:44:16.375 174 12774.10 74.53 54489.45 88888.00 2015-06-23 02:44:16.500 174 12774.12 74.50 54489.45 88888.00 2015-06-23 02:44:16.625 174 12774.20 74.50 54489.45 88888.00 2015-06-23 02:44:16.750 174 12774.23 74.45 54489.45 88888.00 2015-06-23 02:44:16.875 174 12774.23 74.40 54489.38 88888.00 2015-06-23 02:44:17.000 174 12774.25 74.38 54489.32 88888.00 2015-06-23 02:44:17.125 174 12774.35 74.38 54489.32 88888.00 2015-06-23 02:44:17.250 174 12774.38 74.38 54489.35 88888.00 2015-06-23 02:44:17.375 174 12774.48 74.40 54489.35 88888.00 2015-06-23 02:44:17.500 174 12774.52 74.40 54489.30 88888.00 2015-06-23 02:44:17.625 174 12774.58 74.42 54489.30 88888.00 2015-06-23 02:44:17.750 174 12774.58 74.47 54489.28 88888.00 2015-06-23 02:44:17.875 174 12774.60 74.50 54489.28 88888.00 2015-06-23 02:44:18.000 174 12774.58 74.50 54489.25 88888.00 2015-06-23 02:44:18.125 174 12774.58 74.55 54489.22 88888.00 2015-06-23 02:44:18.250 174 12774.58 74.53 54489.22 88888.00 2015-06-23 02:44:18.375 174 12774.52 74.58 54489.20 88888.00 2015-06-23 02:44:18.500 174 12774.48 74.58 54489.22 88888.00 2015-06-23 02:44:18.625 174 12774.42 74.60 54489.22 88888.00 2015-06-23 02:44:18.750 174 12774.38 74.62 54489.20 88888.00 2015-06-23 02:44:18.875 174 12774.27 74.65 54489.20 88888.00 2015-06-23 02:44:19.000 174 12774.12 74.62 54489.20 88888.00 2015-06-23 02:44:19.125 174 12774.05 74.60 54489.18 88888.00 2015-06-23 02:44:19.250 174 12773.98 74.58 54489.18 88888.00 2015-06-23 02:44:19.375 174 12773.98 74.55 54489.15 88888.00 2015-06-23 02:44:19.500 174 12773.85 74.50 54489.18 88888.00 2015-06-23 02:44:19.625 174 12773.88 74.45 54489.18 88888.00 2015-06-23 02:44:19.750 174 12773.92 74.38 54489.15 88888.00 2015-06-23 02:44:19.875 174 12773.92 74.30 54489.10 88888.00 2015-06-23 02:44:20.000 174 12773.95 74.22 54489.12 88888.00 2015-06-23 02:44:20.125 174 12773.95 74.12 54489.12 88888.00 2015-06-23 02:44:20.250 174 12773.95 74.03 54489.10 88888.00 2015-06-23 02:44:20.375 174 12774.02 73.97 54489.07 88888.00 2015-06-23 02:44:20.500 174 12774.15 73.92 54489.10 88888.00 2015-06-23 02:44:20.625 174 12774.12 73.88 54489.07 88888.00 2015-06-23 02:44:20.750 174 12774.12 73.83 54489.07 88888.00 2015-06-23 02:44:20.875 174 12774.17 73.83 54489.05 88888.00 2015-06-23 02:44:21.000 174 12774.20 73.80 54489.03 88888.00 2015-06-23 02:44:21.125 174 12774.20 73.75 54489.03 88888.00 2015-06-23 02:44:21.250 174 12774.12 73.67 54489.03 88888.00 2015-06-23 02:44:21.375 174 12774.12 73.67 54489.00 88888.00 2015-06-23 02:44:21.500 174 12774.12 73.62 54489.00 88888.00 2015-06-23 02:44:21.625 174 12774.10 73.62 54488.97 88888.00 2015-06-23 02:44:21.750 174 12774.05 73.62 54488.97 88888.00 2015-06-23 02:44:21.875 174 12774.08 73.62 54488.97 88888.00 2015-06-23 02:44:22.000 174 12774.10 73.62 54488.95 88888.00 2015-06-23 02:44:22.125 174 12774.10 73.67 54488.93 88888.00 2015-06-23 02:44:22.250 174 12774.15 73.72 54488.90 88888.00 2015-06-23 02:44:22.375 174 12774.23 73.80 54488.90 88888.00 2015-06-23 02:44:22.500 174 12774.15 73.83 54488.88 88888.00 2015-06-23 02:44:22.625 174 12774.15 73.88 54488.88 88888.00 2015-06-23 02:44:22.750 174 12774.15 74.00 54488.88 88888.00 2015-06-23 02:44:22.875 174 12774.20 74.10 54488.88 88888.00 2015-06-23 02:44:23.000 174 12774.20 74.17 54488.82 88888.00 2015-06-23 02:44:23.125 174 12774.15 74.22 54488.80 88888.00 2015-06-23 02:44:23.250 174 12774.10 74.25 54488.82 88888.00 2015-06-23 02:44:23.375 174 12774.12 74.25 54488.80 88888.00 2015-06-23 02:44:23.500 174 12774.12 74.28 54488.80 88888.00 2015-06-23 02:44:23.625 174 12774.12 74.28 54488.80 88888.00 2015-06-23 02:44:23.750 174 12774.10 74.25 54488.80 88888.00 2015-06-23 02:44:23.875 174 12774.15 74.25 54488.78 88888.00 2015-06-23 02:44:24.000 174 12774.23 74.22 54488.72 88888.00 2015-06-23 02:44:24.125 174 12774.25 74.25 54488.72 88888.00 2015-06-23 02:44:24.250 174 12774.23 74.22 54488.72 88888.00 2015-06-23 02:44:24.375 174 12774.27 74.22 54488.72 88888.00 2015-06-23 02:44:24.500 174 12774.38 74.22 54488.70 88888.00 2015-06-23 02:44:24.625 174 12774.42 74.22 54488.68 88888.00 2015-06-23 02:44:24.750 174 12774.42 74.22 54488.68 88888.00 2015-06-23 02:44:24.875 174 12774.45 74.22 54488.65 88888.00 2015-06-23 02:44:25.000 174 12774.50 74.22 54488.62 88888.00 2015-06-23 02:44:25.125 174 12774.58 74.28 54488.60 88888.00 2015-06-23 02:44:25.250 174 12774.52 74.28 54488.57 88888.00 2015-06-23 02:44:25.375 174 12774.58 74.30 54488.60 88888.00 2015-06-23 02:44:25.500 174 12774.62 74.35 54488.57 88888.00 2015-06-23 02:44:25.625 174 12774.62 74.38 54488.55 88888.00 2015-06-23 02:44:25.750 174 12774.62 74.38 54488.53 88888.00 2015-06-23 02:44:25.875 174 12774.62 74.38 54488.53 88888.00 2015-06-23 02:44:26.000 174 12774.62 74.38 54488.50 88888.00 2015-06-23 02:44:26.125 174 12774.70 74.40 54488.50 88888.00 2015-06-23 02:44:26.250 174 12774.60 74.35 54488.45 88888.00 2015-06-23 02:44:26.375 174 12774.58 74.35 54488.45 88888.00 2015-06-23 02:44:26.500 174 12774.60 74.35 54488.43 88888.00 2015-06-23 02:44:26.625 174 12774.62 74.35 54488.45 88888.00 2015-06-23 02:44:26.750 174 12774.67 74.35 54488.40 88888.00 2015-06-23 02:44:26.875 174 12774.62 74.30 54488.38 88888.00 2015-06-23 02:44:27.000 174 12774.60 74.28 54488.35 88888.00 2015-06-23 02:44:27.125 174 12774.60 74.25 54488.32 88888.00 2015-06-23 02:44:27.250 174 12774.58 74.28 54488.38 88888.00 2015-06-23 02:44:27.375 174 12774.58 74.28 54488.35 88888.00 2015-06-23 02:44:27.500 174 12774.55 74.22 54488.32 88888.00 2015-06-23 02:44:27.625 174 12774.50 74.22 54488.32 88888.00 2015-06-23 02:44:27.750 174 12774.55 74.22 54488.30 88888.00 2015-06-23 02:44:27.875 174 12774.52 74.25 54488.28 88888.00 2015-06-23 02:44:28.000 174 12774.48 74.25 54488.25 88888.00 2015-06-23 02:44:28.125 174 12774.50 74.25 54488.25 88888.00 2015-06-23 02:44:28.250 174 12774.55 74.22 54488.25 88888.00 2015-06-23 02:44:28.375 174 12774.60 74.25 54488.25 88888.00 2015-06-23 02:44:28.500 174 12774.55 74.28 54488.22 88888.00 2015-06-23 02:44:28.625 174 12774.58 74.25 54488.20 88888.00 2015-06-23 02:44:28.750 174 12774.67 74.22 54488.18 88888.00 2015-06-23 02:44:28.875 174 12774.77 74.22 54488.15 88888.00 2015-06-23 02:44:29.000 174 12774.77 74.20 54488.12 88888.00 2015-06-23 02:44:29.125 174 12774.75 74.25 54488.12 88888.00 2015-06-23 02:44:29.250 174 12774.73 74.28 54488.12 88888.00 2015-06-23 02:44:29.375 174 12774.73 74.33 54488.10 88888.00 2015-06-23 02:44:29.500 174 12774.75 74.38 54488.10 88888.00 2015-06-23 02:44:29.625 174 12774.73 74.40 54488.10 88888.00 2015-06-23 02:44:29.750 174 12774.73 74.42 54488.07 88888.00 2015-06-23 02:44:29.875 174 12774.73 74.42 54488.03 88888.00 2015-06-23 02:44:30.000 174 12774.75 74.47 54488.03 88888.00 2015-06-23 02:44:30.125 174 12774.73 74.50 54488.03 88888.00 2015-06-23 02:44:30.250 174 12774.70 74.47 54488.03 88888.00 2015-06-23 02:44:30.375 174 12774.73 74.50 54488.00 88888.00 2015-06-23 02:44:30.500 174 12774.73 74.50 54488.00 88888.00 2015-06-23 02:44:30.625 174 12774.73 74.50 54487.97 88888.00 2015-06-23 02:44:30.750 174 12774.77 74.50 54487.97 88888.00 2015-06-23 02:44:30.875 174 12774.80 74.50 54487.95 88888.00 2015-06-23 02:44:31.000 174 12774.80 74.53 54487.95 88888.00 2015-06-23 02:44:31.125 174 12774.75 74.50 54487.95 88888.00 2015-06-23 02:44:31.250 174 12774.70 74.50 54487.95 88888.00 2015-06-23 02:44:31.375 174 12774.75 74.50 54487.95 88888.00 2015-06-23 02:44:31.500 174 12774.80 74.50 54487.95 88888.00 2015-06-23 02:44:31.625 174 12774.80 74.45 54487.93 88888.00 2015-06-23 02:44:31.750 174 12774.77 74.42 54487.93 88888.00 2015-06-23 02:44:31.875 174 12774.77 74.40 54487.90 88888.00 2015-06-23 02:44:32.000 174 12774.73 74.38 54487.90 88888.00 2015-06-23 02:44:32.125 174 12774.67 74.40 54487.88 88888.00 2015-06-23 02:44:32.250 174 12774.65 74.40 54487.85 88888.00 2015-06-23 02:44:32.375 174 12774.62 74.40 54487.85 88888.00 2015-06-23 02:44:32.500 174 12774.67 74.45 54487.88 88888.00 2015-06-23 02:44:32.625 174 12774.77 74.50 54487.85 88888.00 2015-06-23 02:44:32.750 174 12774.85 74.55 54487.85 88888.00 2015-06-23 02:44:32.875 174 12774.75 74.62 54487.80 88888.00 2015-06-23 02:44:33.000 174 12774.70 74.70 54487.78 88888.00 2015-06-23 02:44:33.125 174 12774.73 74.78 54487.75 88888.00 2015-06-23 02:44:33.250 174 12774.73 74.83 54487.75 88888.00 2015-06-23 02:44:33.375 174 12774.77 74.85 54487.75 88888.00 2015-06-23 02:44:33.500 174 12774.75 74.88 54487.72 88888.00 2015-06-23 02:44:33.625 174 12774.80 74.88 54487.68 88888.00 2015-06-23 02:44:33.750 174 12774.80 74.90 54487.68 88888.00 2015-06-23 02:44:33.875 174 12774.77 74.92 54487.70 88888.00 2015-06-23 02:44:34.000 174 12774.70 74.97 54487.70 88888.00 2015-06-23 02:44:34.125 174 12774.70 74.97 54487.68 88888.00 2015-06-23 02:44:34.250 174 12774.62 74.95 54487.68 88888.00 2015-06-23 02:44:34.375 174 12774.60 74.95 54487.65 88888.00 2015-06-23 02:44:34.500 174 12774.52 74.83 54487.53 88888.00 2015-06-23 02:44:34.625 174 12774.48 74.78 54487.53 88888.00 2015-06-23 02:44:34.750 174 12774.60 74.88 54487.62 88888.00 2015-06-23 02:44:34.875 174 12774.60 74.88 54487.65 88888.00 2015-06-23 02:44:35.000 174 12774.58 74.90 54487.65 88888.00 2015-06-23 02:44:35.125 174 12774.62 74.88 54487.62 88888.00 2015-06-23 02:44:35.250 174 12774.62 74.85 54487.62 88888.00 2015-06-23 02:44:35.375 174 12774.60 74.83 54487.62 88888.00 2015-06-23 02:44:35.500 174 12774.62 74.83 54487.60 88888.00 2015-06-23 02:44:35.625 174 12774.58 74.83 54487.57 88888.00 2015-06-23 02:44:35.750 174 12774.60 74.88 54487.57 88888.00 2015-06-23 02:44:35.875 174 12774.65 74.95 54487.57 88888.00 2015-06-23 02:44:36.000 174 12774.67 74.95 54487.57 88888.00 2015-06-23 02:44:36.125 174 12774.67 75.00 54487.57 88888.00 2015-06-23 02:44:36.250 174 12774.65 75.05 54487.53 88888.00 2015-06-23 02:44:36.375 174 12774.65 75.10 54487.53 88888.00 2015-06-23 02:44:36.500 174 12774.65 75.20 54487.53 88888.00 2015-06-23 02:44:36.625 174 12774.62 75.30 54487.47 88888.00 2015-06-23 02:44:36.750 174 12774.62 75.38 54487.45 88888.00 2015-06-23 02:44:36.875 174 12774.62 75.45 54487.45 88888.00 2015-06-23 02:44:37.000 174 12774.60 75.58 54487.43 88888.00 2015-06-23 02:44:37.125 174 12774.60 75.62 54487.43 88888.00 2015-06-23 02:44:37.250 174 12774.52 75.75 54487.40 88888.00 2015-06-23 02:44:37.375 174 12774.52 75.85 54487.38 88888.00 2015-06-23 02:44:37.500 174 12774.45 75.90 54487.38 88888.00 2015-06-23 02:44:37.625 174 12774.40 75.97 54487.35 88888.00 2015-06-23 02:44:37.750 174 12774.40 76.05 54487.35 88888.00 2015-06-23 02:44:37.875 174 12774.42 76.12 54487.35 88888.00 2015-06-23 02:44:38.000 174 12774.38 76.22 54487.32 88888.00 2015-06-23 02:44:38.125 174 12774.30 76.28 54487.32 88888.00 2015-06-23 02:44:38.250 174 12774.25 76.30 54487.35 88888.00 2015-06-23 02:44:38.375 174 12774.27 76.40 54487.28 88888.00 2015-06-23 02:44:38.500 174 12774.20 76.42 54487.25 88888.00 2015-06-23 02:44:38.625 174 12774.23 76.53 54487.25 88888.00 2015-06-23 02:44:38.750 174 12774.20 76.62 54487.25 88888.00 2015-06-23 02:44:38.875 174 12774.17 76.70 54487.22 88888.00 2015-06-23 02:44:39.000 174 12774.10 76.75 54487.22 88888.00 2015-06-23 02:44:39.125 174 12774.08 76.80 54487.20 88888.00 2015-06-23 02:44:39.250 174 12774.00 76.88 54487.15 88888.00 2015-06-23 02:44:39.375 174 12773.95 76.92 54487.15 88888.00 2015-06-23 02:44:39.500 174 12773.88 76.97 54487.18 88888.00 2015-06-23 02:44:39.625 174 12773.88 77.00 54487.15 88888.00 2015-06-23 02:44:39.750 174 12773.85 77.03 54487.12 88888.00 2015-06-23 02:44:39.875 174 12773.88 77.05 54487.07 88888.00 2015-06-23 02:44:40.000 174 12773.95 77.08 54487.07 88888.00 2015-06-23 02:44:40.125 174 12773.90 77.10 54487.05 88888.00 2015-06-23 02:44:40.250 174 12773.90 77.10 54487.03 88888.00 2015-06-23 02:44:40.375 174 12773.90 77.12 54486.97 88888.00 2015-06-23 02:44:40.500 174 12773.83 77.12 54486.95 88888.00 2015-06-23 02:44:40.625 174 12773.85 77.12 54486.95 88888.00 2015-06-23 02:44:40.750 174 12773.83 77.15 54486.90 88888.00 2015-06-23 02:44:40.875 174 12773.88 77.20 54486.90 88888.00 2015-06-23 02:44:41.000 174 12773.92 77.25 54486.90 88888.00 2015-06-23 02:44:41.125 174 12773.90 77.30 54486.90 88888.00 2015-06-23 02:44:41.250 174 12773.88 77.35 54486.90 88888.00 2015-06-23 02:44:41.375 174 12773.88 77.40 54486.88 88888.00 2015-06-23 02:44:41.500 174 12773.80 77.47 54486.88 88888.00 2015-06-23 02:44:41.625 174 12773.77 77.58 54486.85 88888.00 2015-06-23 02:44:41.750 174 12773.67 77.62 54486.85 88888.00 2015-06-23 02:44:41.875 174 12773.65 77.70 54486.82 88888.00 2015-06-23 02:44:42.000 174 12773.70 77.75 54486.82 88888.00 2015-06-23 02:44:42.125 174 12773.75 77.80 54486.78 88888.00 2015-06-23 02:44:42.250 174 12773.70 77.88 54486.78 88888.00 2015-06-23 02:44:42.375 174 12773.65 77.95 54486.78 88888.00 2015-06-23 02:44:42.500 174 12773.67 78.05 54486.78 88888.00 2015-06-23 02:44:42.625 174 12773.67 78.10 54486.75 88888.00 2015-06-23 02:44:42.750 174 12773.60 78.15 54486.72 88888.00 2015-06-23 02:44:42.875 174 12773.60 78.20 54486.72 88888.00 2015-06-23 02:44:43.000 174 12773.60 78.25 54486.70 88888.00 2015-06-23 02:44:43.125 174 12773.58 78.28 54486.68 88888.00 2015-06-23 02:44:43.250 174 12773.45 78.25 54486.70 88888.00 2015-06-23 02:44:43.375 174 12773.40 78.22 54486.72 88888.00 2015-06-23 02:44:43.500 174 12773.38 78.20 54486.70 88888.00 2015-06-23 02:44:43.625 174 12773.25 78.20 54486.70 88888.00 2015-06-23 02:44:43.750 174 12773.15 78.20 54486.70 88888.00 2015-06-23 02:44:43.875 174 12773.12 78.15 54486.68 88888.00 2015-06-23 02:44:44.000 174 12773.12 78.10 54486.65 88888.00 2015-06-23 02:44:44.125 174 12773.10 78.10 54486.68 88888.00 2015-06-23 02:44:44.250 174 12773.10 78.15 54486.68 88888.00 2015-06-23 02:44:44.375 174 12773.15 78.20 54486.68 88888.00 2015-06-23 02:44:44.500 174 12773.17 78.17 54486.68 88888.00 2015-06-23 02:44:44.625 174 12773.17 78.15 54486.65 88888.00 2015-06-23 02:44:44.750 174 12773.20 78.15 54486.65 88888.00 2015-06-23 02:44:44.875 174 12773.17 78.10 54486.65 88888.00 2015-06-23 02:44:45.000 174 12773.17 78.10 54486.62 88888.00 2015-06-23 02:44:45.125 174 12773.17 78.10 54486.62 88888.00 2015-06-23 02:44:45.250 174 12773.20 78.10 54486.62 88888.00 2015-06-23 02:44:45.375 174 12773.23 78.12 54486.62 88888.00 2015-06-23 02:44:45.500 174 12773.15 78.12 54486.62 88888.00 2015-06-23 02:44:45.625 174 12773.02 78.15 54486.62 88888.00 2015-06-23 02:44:45.750 174 12772.92 78.17 54486.65 88888.00 2015-06-23 02:44:45.875 174 12772.90 78.28 54486.62 88888.00 2015-06-23 02:44:46.000 174 12772.80 78.35 54486.62 88888.00 2015-06-23 02:44:46.125 174 12772.77 78.40 54486.62 88888.00 2015-06-23 02:44:46.250 174 12772.70 78.45 54486.60 88888.00 2015-06-23 02:44:46.375 174 12772.62 78.53 54486.60 88888.00 2015-06-23 02:44:46.500 174 12772.55 78.60 54486.57 88888.00 2015-06-23 02:44:46.625 174 12772.40 78.67 54486.60 88888.00 2015-06-23 02:44:46.750 174 12772.30 78.78 54486.60 88888.00 2015-06-23 02:44:46.875 174 12772.17 78.85 54486.57 88888.00 2015-06-23 02:44:47.000 174 12772.05 78.92 54486.57 88888.00 2015-06-23 02:44:47.125 174 12772.05 79.08 54486.60 88888.00 2015-06-23 02:44:47.250 174 12772.00 79.12 54486.60 88888.00 2015-06-23 02:44:47.375 174 12771.95 79.20 54486.62 88888.00 2015-06-23 02:44:47.500 174 12771.85 79.25 54486.60 88888.00 2015-06-23 02:44:47.625 174 12771.75 79.30 54486.57 88888.00 2015-06-23 02:44:47.750 174 12771.67 79.33 54486.57 88888.00 2015-06-23 02:44:47.875 174 12771.67 79.30 54486.53 88888.00 2015-06-23 02:44:48.000 174 12771.62 79.28 54486.53 88888.00 2015-06-23 02:44:48.125 174 12771.60 79.28 54486.53 88888.00 2015-06-23 02:44:48.250 174 12771.55 79.25 54486.50 88888.00 2015-06-23 02:44:48.375 174 12771.52 79.20 54486.53 88888.00 2015-06-23 02:44:48.500 174 12771.58 79.17 54486.50 88888.00 2015-06-23 02:44:48.625 174 12771.60 79.12 54486.50 88888.00 2015-06-23 02:44:48.750 174 12771.62 79.08 54486.47 88888.00 2015-06-23 02:44:48.875 174 12771.55 79.08 54486.50 88888.00 2015-06-23 02:44:49.000 174 12771.58 79.00 54486.47 88888.00 2015-06-23 02:44:49.125 174 12771.62 78.92 54486.47 88888.00 2015-06-23 02:44:49.250 174 12771.70 78.92 54486.45 88888.00 2015-06-23 02:44:49.375 174 12771.83 78.97 54486.45 88888.00 2015-06-23 02:44:49.500 174 12771.90 79.00 54486.43 88888.00 2015-06-23 02:44:49.625 174 12771.92 79.03 54486.43 88888.00 2015-06-23 02:44:49.750 174 12771.92 79.08 54486.40 88888.00 2015-06-23 02:44:49.875 174 12771.88 79.17 54486.43 88888.00 2015-06-23 02:44:50.000 174 12771.88 79.22 54486.38 88888.00 2015-06-23 02:44:50.125 174 12771.88 79.28 54486.38 88888.00 2015-06-23 02:44:50.250 174 12771.83 79.38 54486.32 88888.00 2015-06-23 02:44:50.375 174 12771.80 79.47 54486.35 88888.00 2015-06-23 02:44:50.500 174 12771.75 79.58 54486.35 88888.00 2015-06-23 02:44:50.625 174 12771.67 79.67 54486.32 88888.00 2015-06-23 02:44:50.750 174 12771.70 79.78 54486.32 88888.00 2015-06-23 02:44:50.875 174 12771.73 79.85 54486.30 88888.00 2015-06-23 02:44:51.000 174 12771.65 79.97 54486.30 88888.00 2015-06-23 02:44:51.125 174 12771.65 80.10 54486.32 88888.00 2015-06-23 02:44:51.250 174 12771.65 80.20 54486.28 88888.00 2015-06-23 02:44:51.375 174 12771.52 80.30 54486.25 88888.00 2015-06-23 02:44:51.500 174 12771.50 80.40 54486.28 88888.00 2015-06-23 02:44:51.625 174 12771.48 80.53 54486.28 88888.00 2015-06-23 02:44:51.750 174 12771.40 80.67 54486.25 88888.00 2015-06-23 02:44:51.875 174 12771.35 80.75 54486.25 88888.00 2015-06-23 02:44:52.000 174 12771.33 80.83 54486.22 88888.00 2015-06-23 02:44:52.125 174 12771.35 80.95 54486.22 88888.00 2015-06-23 02:44:52.250 174 12771.30 81.05 54486.25 88888.00 2015-06-23 02:44:52.375 174 12771.25 81.10 54486.28 88888.00 2015-06-23 02:44:52.500 174 12771.23 81.10 54486.25 88888.00 2015-06-23 02:44:52.625 174 12771.23 81.12 54486.25 88888.00 2015-06-23 02:44:52.750 174 12771.20 81.17 54486.25 88888.00 2015-06-23 02:44:52.875 174 12771.12 81.22 54486.22 88888.00 2015-06-23 02:44:53.000 174 12771.17 81.22 54486.20 88888.00 2015-06-23 02:44:53.125 174 12771.23 81.25 54486.20 88888.00 2015-06-23 02:44:53.250 174 12771.23 81.25 54486.20 88888.00 2015-06-23 02:44:53.375 174 12771.25 81.28 54486.18 88888.00 2015-06-23 02:44:53.500 174 12771.25 81.25 54486.20 88888.00 2015-06-23 02:44:53.625 174 12771.23 81.30 54486.20 88888.00 2015-06-23 02:44:53.750 174 12771.15 81.35 54486.18 88888.00 2015-06-23 02:44:53.875 174 12771.10 81.40 54486.20 88888.00 2015-06-23 02:44:54.000 174 12771.12 81.45 54486.20 88888.00 2015-06-23 02:44:54.125 174 12771.12 81.47 54486.20 88888.00 2015-06-23 02:44:54.250 174 12771.08 81.50 54486.18 88888.00 2015-06-23 02:44:54.375 174 12771.05 81.53 54486.15 88888.00 2015-06-23 02:44:54.500 174 12771.10 81.55 54486.18 88888.00 2015-06-23 02:44:54.625 174 12771.20 81.60 54486.22 88888.00 2015-06-23 02:44:54.750 174 12771.20 81.62 54486.20 88888.00 2015-06-23 02:44:54.875 174 12771.17 81.65 54486.20 88888.00 2015-06-23 02:44:55.000 174 12771.15 81.67 54486.20 88888.00 2015-06-23 02:44:55.125 174 12771.17 81.72 54486.22 88888.00 2015-06-23 02:44:55.250 174 12771.08 81.72 54486.25 88888.00 2015-06-23 02:44:55.375 174 12771.02 81.75 54486.25 88888.00 2015-06-23 02:44:55.500 174 12770.98 81.78 54486.25 88888.00 2015-06-23 02:44:55.625 174 12770.98 81.78 54486.25 88888.00 2015-06-23 02:44:55.750 174 12770.95 81.75 54486.25 88888.00 2015-06-23 02:44:55.875 174 12771.02 81.70 54486.22 88888.00 2015-06-23 02:44:56.000 174 12771.00 81.65 54486.22 88888.00 2015-06-23 02:44:56.125 174 12770.95 81.62 54486.25 88888.00 2015-06-23 02:44:56.250 174 12770.95 81.62 54486.25 88888.00 2015-06-23 02:44:56.375 174 12770.98 81.60 54486.25 88888.00 2015-06-23 02:44:56.500 174 12771.00 81.55 54486.28 88888.00 2015-06-23 02:44:56.625 174 12771.05 81.53 54486.28 88888.00 2015-06-23 02:44:56.750 174 12771.15 81.53 54486.28 88888.00 2015-06-23 02:44:56.875 174 12771.20 81.53 54486.28 88888.00 2015-06-23 02:44:57.000 174 12771.23 81.47 54486.25 88888.00 2015-06-23 02:44:57.125 174 12771.23 81.47 54486.22 88888.00 2015-06-23 02:44:57.250 174 12771.20 81.47 54486.20 88888.00 2015-06-23 02:44:57.375 174 12771.27 81.53 54486.22 88888.00 2015-06-23 02:44:57.500 174 12771.23 81.55 54486.22 88888.00 2015-06-23 02:44:57.625 174 12771.23 81.58 54486.22 88888.00 2015-06-23 02:44:57.750 174 12771.20 81.60 54486.20 88888.00 2015-06-23 02:44:57.875 174 12771.20 81.67 54486.20 88888.00 2015-06-23 02:44:58.000 174 12771.17 81.65 54486.20 88888.00 2015-06-23 02:44:58.125 174 12771.20 81.65 54486.18 88888.00 2015-06-23 02:44:58.250 174 12771.23 81.65 54486.18 88888.00 2015-06-23 02:44:58.375 174 12771.27 81.65 54486.18 88888.00 2015-06-23 02:44:58.500 174 12771.30 81.65 54486.12 88888.00 2015-06-23 02:44:58.625 174 12771.35 81.67 54486.15 88888.00 2015-06-23 02:44:58.750 174 12771.35 81.67 54486.18 88888.00 2015-06-23 02:44:58.875 174 12771.25 81.70 54486.18 88888.00 2015-06-23 02:44:59.000 174 12771.25 81.72 54486.20 88888.00 2015-06-23 02:44:59.125 174 12771.27 81.75 54486.18 88888.00 2015-06-23 02:44:59.250 174 12771.23 81.78 54486.15 88888.00 2015-06-23 02:44:59.375 174 12771.20 81.78 54486.15 88888.00 2015-06-23 02:44:59.500 174 12771.23 81.83 54486.15 88888.00 2015-06-23 02:44:59.625 174 12771.25 81.88 54486.15 88888.00 2015-06-23 02:44:59.750 174 12771.33 81.92 54486.15 88888.00 2015-06-23 02:44:59.875 174 12771.27 81.90 54486.18 88888.00 2015-06-23 02:45:00.000 174 12771.25 81.92 54486.15 88888.00 2015-06-23 02:45:00.125 174 12771.20 81.90 54486.12 88888.00 2015-06-23 02:45:00.250 174 12771.25 81.92 54486.12 88888.00 2015-06-23 02:45:00.375 174 12771.30 81.97 54486.15 88888.00 2015-06-23 02:45:00.500 174 12771.33 81.95 54486.15 88888.00 2015-06-23 02:45:00.625 174 12771.33 81.88 54486.12 88888.00 2015-06-23 02:45:00.750 174 12771.33 81.85 54486.18 88888.00 2015-06-23 02:45:00.875 174 12771.35 81.83 54486.15 88888.00 2015-06-23 02:45:01.000 174 12771.42 81.83 54486.12 88888.00 2015-06-23 02:45:01.125 174 12771.48 81.80 54486.15 88888.00 2015-06-23 02:45:01.250 174 12771.45 81.78 54486.18 88888.00 2015-06-23 02:45:01.375 174 12771.42 81.80 54486.15 88888.00 2015-06-23 02:45:01.500 174 12771.40 81.85 54486.15 88888.00 2015-06-23 02:45:01.625 174 12771.42 81.88 54486.15 88888.00 2015-06-23 02:45:01.750 174 12771.45 81.90 54486.15 88888.00 2015-06-23 02:45:01.875 174 12771.48 81.97 54486.15 88888.00 2015-06-23 02:45:02.000 174 12771.42 82.03 54486.15 88888.00 2015-06-23 02:45:02.125 174 12771.42 82.08 54486.18 88888.00 2015-06-23 02:45:02.250 174 12771.40 82.12 54486.18 88888.00 2015-06-23 02:45:02.375 174 12771.40 82.15 54486.18 88888.00 2015-06-23 02:45:02.500 174 12771.45 82.15 54486.18 88888.00 2015-06-23 02:45:02.625 174 12771.48 82.17 54486.20 88888.00 2015-06-23 02:45:02.750 174 12771.52 82.22 54486.18 88888.00 2015-06-23 02:45:02.875 174 12771.50 82.30 54486.18 88888.00 2015-06-23 02:45:03.000 174 12771.48 82.30 54486.18 88888.00 2015-06-23 02:45:03.125 174 12771.48 82.30 54486.18 88888.00 2015-06-23 02:45:03.250 174 12771.38 82.30 54486.20 88888.00 2015-06-23 02:45:03.375 174 12771.27 82.33 54486.22 88888.00 2015-06-23 02:45:03.500 174 12771.27 82.35 54486.22 88888.00 2015-06-23 02:45:03.625 174 12771.33 82.40 54486.22 88888.00 2015-06-23 02:45:03.750 174 12771.38 82.40 54486.25 88888.00 2015-06-23 02:45:03.875 174 12771.35 82.45 54486.30 88888.00 2015-06-23 02:45:04.000 174 12771.33 82.47 54486.30 88888.00 2015-06-23 02:45:04.125 174 12771.35 82.47 54486.32 88888.00 2015-06-23 02:45:04.250 174 12771.30 82.47 54486.32 88888.00 2015-06-23 02:45:04.375 174 12771.23 82.42 54486.35 88888.00 2015-06-23 02:45:04.500 174 12771.15 82.42 54486.35 88888.00 2015-06-23 02:45:04.625 174 12771.15 82.40 54486.38 88888.00 2015-06-23 02:45:04.750 174 12771.10 82.38 54486.38 88888.00 2015-06-23 02:45:04.875 174 12771.10 82.40 54486.40 88888.00 2015-06-23 02:45:05.000 174 12771.05 82.42 54486.40 88888.00 2015-06-23 02:45:05.125 174 12770.95 82.42 54486.40 88888.00 2015-06-23 02:45:05.250 174 12770.85 82.38 54486.43 88888.00 2015-06-23 02:45:05.375 174 12770.88 82.38 54486.43 88888.00 2015-06-23 02:45:05.500 174 12770.90 82.38 54486.43 88888.00 2015-06-23 02:45:05.625 174 12770.83 82.38 54486.43 88888.00 2015-06-23 02:45:05.750 174 12770.83 82.38 54486.45 88888.00 2015-06-23 02:45:05.875 174 12770.90 82.38 54486.45 88888.00 2015-06-23 02:45:06.000 174 12770.98 82.38 54486.47 88888.00 2015-06-23 02:45:06.125 174 12770.90 82.35 54486.47 88888.00 2015-06-23 02:45:06.250 174 12770.83 82.35 54486.45 88888.00 2015-06-23 02:45:06.375 174 12770.90 82.38 54486.45 88888.00 2015-06-23 02:45:06.500 174 12771.00 82.40 54486.47 88888.00 2015-06-23 02:45:06.625 174 12771.05 82.42 54486.47 88888.00 2015-06-23 02:45:06.750 174 12771.02 82.47 54486.45 88888.00 2015-06-23 02:45:06.875 174 12771.02 82.50 54486.47 88888.00 2015-06-23 02:45:07.000 174 12771.12 82.53 54486.47 88888.00 2015-06-23 02:45:07.125 174 12771.15 82.53 54486.50 88888.00 2015-06-23 02:45:07.250 174 12771.12 82.53 54486.53 88888.00 2015-06-23 02:45:07.375 174 12771.20 82.55 54486.50 88888.00 2015-06-23 02:45:07.500 174 12771.20 82.50 54486.53 88888.00 2015-06-23 02:45:07.625 174 12771.23 82.45 54486.47 88888.00 2015-06-23 02:45:07.750 174 12771.27 82.42 54486.53 88888.00 2015-06-23 02:45:07.875 174 12771.42 82.42 54486.57 88888.00 2015-06-23 02:45:08.000 174 12771.48 82.40 54486.57 88888.00 2015-06-23 02:45:08.125 174 12771.42 82.35 54486.57 88888.00 2015-06-23 02:45:08.250 174 12771.35 82.33 54486.57 88888.00 2015-06-23 02:45:08.375 174 12771.40 82.33 54486.57 88888.00 2015-06-23 02:45:08.500 174 12771.48 82.28 54486.57 88888.00 2015-06-23 02:45:08.625 174 12771.48 82.30 54486.57 88888.00 2015-06-23 02:45:08.750 174 12771.52 82.30 54486.60 88888.00 2015-06-23 02:45:08.875 174 12771.55 82.25 54486.57 88888.00 2015-06-23 02:45:09.000 174 12771.55 82.25 54486.57 88888.00 2015-06-23 02:45:09.125 174 12771.58 82.30 54486.62 88888.00 2015-06-23 02:45:09.250 174 12771.55 82.33 54486.65 88888.00 2015-06-23 02:45:09.375 174 12771.58 82.33 54486.65 88888.00 2015-06-23 02:45:09.500 174 12771.62 82.30 54486.65 88888.00 2015-06-23 02:45:09.625 174 12771.62 82.30 54486.62 88888.00 2015-06-23 02:45:09.750 174 12771.62 82.28 54486.62 88888.00 2015-06-23 02:45:09.875 174 12771.67 82.28 54486.65 88888.00 2015-06-23 02:45:10.000 174 12771.70 82.28 54486.62 88888.00 2015-06-23 02:45:10.125 174 12771.67 82.30 54486.65 88888.00 2015-06-23 02:45:10.250 174 12771.67 82.33 54486.68 88888.00 2015-06-23 02:45:10.375 174 12771.70 82.35 54486.72 88888.00 2015-06-23 02:45:10.500 174 12771.67 82.33 54486.70 88888.00 2015-06-23 02:45:10.625 174 12771.67 82.35 54486.70 88888.00 2015-06-23 02:45:10.750 174 12771.73 82.38 54486.72 88888.00 2015-06-23 02:45:10.875 174 12771.73 82.35 54486.75 88888.00 2015-06-23 02:45:11.000 174 12771.73 82.33 54486.70 88888.00 2015-06-23 02:45:11.125 174 12771.73 82.30 54486.72 88888.00 2015-06-23 02:45:11.250 174 12771.75 82.28 54486.75 88888.00 2015-06-23 02:45:11.375 174 12771.88 82.25 54486.72 88888.00 2015-06-23 02:45:11.500 174 12771.90 82.22 54486.72 88888.00 2015-06-23 02:45:11.625 174 12771.92 82.20 54486.72 88888.00 2015-06-23 02:45:11.750 174 12771.92 82.20 54486.72 88888.00 2015-06-23 02:45:11.875 174 12771.95 82.17 54486.72 88888.00 2015-06-23 02:45:12.000 174 12771.95 82.20 54486.72 88888.00 2015-06-23 02:45:12.125 174 12772.02 82.25 54486.78 88888.00 2015-06-23 02:45:12.250 174 12772.02 82.30 54486.75 88888.00 2015-06-23 02:45:12.375 174 12772.05 82.35 54486.75 88888.00 2015-06-23 02:45:12.500 174 12772.10 82.38 54486.78 88888.00 2015-06-23 02:45:12.625 174 12772.10 82.42 54486.78 88888.00 2015-06-23 02:45:12.750 174 12772.12 82.47 54486.80 88888.00 2015-06-23 02:45:12.875 174 12772.08 82.53 54486.80 88888.00 2015-06-23 02:45:13.000 174 12771.98 82.53 54486.82 88888.00 2015-06-23 02:45:13.125 174 12771.95 82.55 54486.82 88888.00 2015-06-23 02:45:13.250 174 12771.92 82.58 54486.88 88888.00 2015-06-23 02:45:13.375 174 12771.98 82.65 54486.85 88888.00 2015-06-23 02:45:13.500 174 12772.00 82.72 54486.82 88888.00 2015-06-23 02:45:13.625 174 12771.95 82.72 54486.85 88888.00 2015-06-23 02:45:13.750 174 12771.92 82.80 54486.85 88888.00 2015-06-23 02:45:13.875 174 12771.95 82.85 54486.85 88888.00 2015-06-23 02:45:14.000 174 12772.00 82.92 54486.85 88888.00 2015-06-23 02:45:14.125 174 12771.98 83.00 54486.85 88888.00 2015-06-23 02:45:14.250 174 12772.00 83.03 54486.88 88888.00 2015-06-23 02:45:14.375 174 12772.08 83.05 54486.85 88888.00 2015-06-23 02:45:14.500 174 12772.12 83.08 54486.85 88888.00 2015-06-23 02:45:14.625 174 12772.12 83.08 54486.82 88888.00 2015-06-23 02:45:14.750 174 12772.08 83.08 54486.82 88888.00 2015-06-23 02:45:14.875 174 12772.17 83.12 54486.85 88888.00 2015-06-23 02:45:15.000 174 12772.30 83.15 54486.82 88888.00 2015-06-23 02:45:15.125 174 12772.35 83.17 54486.85 88888.00 2015-06-23 02:45:15.250 174 12772.35 83.17 54486.85 88888.00 2015-06-23 02:45:15.375 174 12772.38 83.20 54486.85 88888.00 2015-06-23 02:45:15.500 174 12772.30 83.25 54486.85 88888.00 2015-06-23 02:45:15.625 174 12772.27 83.30 54486.85 88888.00 2015-06-23 02:45:15.750 174 12772.27 83.33 54486.90 88888.00 2015-06-23 02:45:15.875 174 12772.25 83.38 54486.90 88888.00 2015-06-23 02:45:16.000 174 12772.25 83.40 54486.90 88888.00 2015-06-23 02:45:16.125 174 12772.33 83.45 54486.93 88888.00 2015-06-23 02:45:16.250 174 12772.30 83.50 54486.97 88888.00 2015-06-23 02:45:16.375 174 12772.25 83.58 54486.97 88888.00 2015-06-23 02:45:16.500 174 12772.25 83.62 54486.97 88888.00 2015-06-23 02:45:16.625 174 12772.23 83.62 54487.03 88888.00 2015-06-23 02:45:16.750 174 12772.25 83.67 54487.03 88888.00 2015-06-23 02:45:16.875 174 12772.25 83.70 54487.00 88888.00 2015-06-23 02:45:17.000 174 12772.20 83.70 54487.00 88888.00 2015-06-23 02:45:17.125 174 12772.17 83.72 54487.05 88888.00 2015-06-23 02:45:17.250 174 12772.27 83.80 54487.05 88888.00 2015-06-23 02:45:17.375 174 12772.30 83.83 54487.03 88888.00 2015-06-23 02:45:17.500 174 12772.27 83.88 54487.07 88888.00 2015-06-23 02:45:17.625 174 12772.23 83.90 54487.05 88888.00 2015-06-23 02:45:17.750 174 12772.25 83.90 54487.07 88888.00 2015-06-23 02:45:17.875 174 12772.30 83.90 54487.10 88888.00 2015-06-23 02:45:18.000 174 12772.25 83.90 54487.10 88888.00 2015-06-23 02:45:18.125 174 12772.30 83.90 54487.12 88888.00 2015-06-23 02:45:18.250 174 12772.35 83.90 54487.15 88888.00 2015-06-23 02:45:18.375 174 12772.25 83.90 54487.15 88888.00 2015-06-23 02:45:18.500 174 12772.17 83.88 54487.18 88888.00 2015-06-23 02:45:18.625 174 12772.30 83.88 54487.18 88888.00 2015-06-23 02:45:18.750 174 12772.33 83.88 54487.18 88888.00 2015-06-23 02:45:18.875 174 12772.27 83.85 54487.20 88888.00 2015-06-23 02:45:19.000 174 12772.20 83.90 54487.22 88888.00 2015-06-23 02:45:19.125 174 12772.17 83.92 54487.22 88888.00 2015-06-23 02:45:19.250 174 12772.20 83.92 54487.28 88888.00 2015-06-23 02:45:19.375 174 12772.25 83.95 54487.25 88888.00 2015-06-23 02:45:19.500 174 12772.23 83.95 54487.28 88888.00 2015-06-23 02:45:19.625 174 12772.17 84.00 54487.32 88888.00 2015-06-23 02:45:19.750 174 12772.12 83.97 54487.32 88888.00 2015-06-23 02:45:19.875 174 12772.05 84.00 54487.38 88888.00 2015-06-23 02:45:20.000 174 12772.00 84.00 54487.35 88888.00 2015-06-23 02:45:20.125 174 12772.05 84.03 54487.38 88888.00 2015-06-23 02:45:20.250 174 12772.05 84.03 54487.40 88888.00 2015-06-23 02:45:20.375 174 12772.02 84.05 54487.40 88888.00 2015-06-23 02:45:20.500 174 12771.95 84.08 54487.43 88888.00 2015-06-23 02:45:20.625 174 12771.92 84.10 54487.45 88888.00 2015-06-23 02:45:20.750 174 12772.00 84.10 54487.45 88888.00 2015-06-23 02:45:20.875 174 12772.00 84.15 54487.47 88888.00 2015-06-23 02:45:21.000 174 12772.00 84.15 54487.50 88888.00 2015-06-23 02:45:21.125 174 12772.00 84.12 54487.53 88888.00 2015-06-23 02:45:21.250 174 12772.02 84.10 54487.53 88888.00 2015-06-23 02:45:21.375 174 12772.08 84.08 54487.53 88888.00 2015-06-23 02:45:21.500 174 12772.10 84.08 54487.53 88888.00 2015-06-23 02:45:21.625 174 12772.10 84.08 54487.55 88888.00 2015-06-23 02:45:21.750 174 12772.02 84.03 54487.53 88888.00 2015-06-23 02:45:21.875 174 12772.02 84.05 54487.55 88888.00 2015-06-23 02:45:22.000 174 12772.12 84.03 54487.60 88888.00 2015-06-23 02:45:22.125 174 12772.23 84.03 54487.62 88888.00 2015-06-23 02:45:22.250 174 12772.23 83.97 54487.62 88888.00 2015-06-23 02:45:22.375 174 12772.33 83.95 54487.62 88888.00 2015-06-23 02:45:22.500 174 12772.38 83.92 54487.60 88888.00 2015-06-23 02:45:22.625 174 12772.45 83.92 54487.60 88888.00 2015-06-23 02:45:22.750 174 12772.50 83.92 54487.60 88888.00 2015-06-23 02:45:22.875 174 12772.58 83.95 54487.62 88888.00 2015-06-23 02:45:23.000 174 12772.60 83.95 54487.68 88888.00 2015-06-23 02:45:23.125 174 12772.62 83.95 54487.68 88888.00 2015-06-23 02:45:23.250 174 12772.67 83.90 54487.65 88888.00 2015-06-23 02:45:23.375 174 12772.77 83.88 54487.65 88888.00 2015-06-23 02:45:23.500 174 12772.77 83.85 54487.65 88888.00 2015-06-23 02:45:23.625 174 12772.77 83.83 54487.68 88888.00 2015-06-23 02:45:23.750 174 12772.75 83.83 54487.70 88888.00 2015-06-23 02:45:23.875 174 12772.80 83.88 54487.70 88888.00 2015-06-23 02:45:24.000 174 12772.83 83.85 54487.68 88888.00 2015-06-23 02:45:24.125 174 12772.88 83.90 54487.72 88888.00 2015-06-23 02:45:24.250 174 12772.90 83.92 54487.72 88888.00 2015-06-23 02:45:24.375 174 12772.92 83.95 54487.72 88888.00 2015-06-23 02:45:24.500 174 12772.90 84.00 54487.72 88888.00 2015-06-23 02:45:24.625 174 12772.92 84.08 54487.72 88888.00 2015-06-23 02:45:24.750 174 12772.98 84.17 54487.72 88888.00 2015-06-23 02:45:24.875 174 12772.98 84.22 54487.72 88888.00 2015-06-23 02:45:25.000 174 12772.98 84.30 54487.70 88888.00 2015-06-23 02:45:25.125 174 12772.95 84.42 54487.72 88888.00 2015-06-23 02:45:25.250 174 12773.00 84.55 54487.72 88888.00 2015-06-23 02:45:25.375 174 12773.10 84.67 54487.72 88888.00 2015-06-23 02:45:25.500 174 12773.17 84.75 54487.72 88888.00 2015-06-23 02:45:25.625 174 12773.20 84.85 54487.75 88888.00 2015-06-23 02:45:25.750 174 12773.27 84.88 54487.72 88888.00 2015-06-23 02:45:25.875 174 12773.35 84.95 54487.72 88888.00 2015-06-23 02:45:26.000 174 12773.42 85.03 54487.70 88888.00 2015-06-23 02:45:26.125 174 12773.48 85.08 54487.70 88888.00 2015-06-23 02:45:26.250 174 12773.52 85.12 54487.72 88888.00 2015-06-23 02:45:26.375 174 12773.58 85.17 54487.75 88888.00 2015-06-23 02:45:26.500 174 12773.60 85.22 54487.75 88888.00 2015-06-23 02:45:26.625 174 12773.67 85.30 54487.75 88888.00 2015-06-23 02:45:26.750 174 12773.70 85.35 54487.75 88888.00 2015-06-23 02:45:26.875 174 12773.77 85.35 54487.78 88888.00 2015-06-23 02:45:27.000 174 12773.83 85.35 54487.78 88888.00 2015-06-23 02:45:27.125 174 12773.85 85.38 54487.80 88888.00 2015-06-23 02:45:27.250 174 12773.88 85.38 54487.80 88888.00 2015-06-23 02:45:27.375 174 12773.88 85.42 54487.82 88888.00 2015-06-23 02:45:27.500 174 12773.88 85.40 54487.82 88888.00 2015-06-23 02:45:27.625 174 12773.85 85.40 54487.82 88888.00 2015-06-23 02:45:27.750 174 12773.90 85.38 54487.82 88888.00 2015-06-23 02:45:27.875 174 12773.90 85.40 54487.88 88888.00 2015-06-23 02:45:28.000 174 12773.92 85.42 54487.90 88888.00 2015-06-23 02:45:28.125 174 12773.90 85.42 54487.93 88888.00 2015-06-23 02:45:28.250 174 12773.90 85.42 54487.93 88888.00 2015-06-23 02:45:28.375 174 12773.98 85.42 54487.93 88888.00 2015-06-23 02:45:28.500 174 12773.98 85.45 54487.95 88888.00 2015-06-23 02:45:28.625 174 12773.95 85.40 54487.97 88888.00 2015-06-23 02:45:28.750 174 12773.92 85.35 54488.00 88888.00 2015-06-23 02:45:28.875 174 12774.02 85.30 54488.00 88888.00 2015-06-23 02:45:29.000 174 12774.12 85.28 54488.00 88888.00 2015-06-23 02:45:29.125 174 12774.20 85.17 54488.00 88888.00 2015-06-23 02:45:29.250 174 12774.25 85.10 54488.03 88888.00 2015-06-23 02:45:29.375 174 12774.38 85.10 54488.05 88888.00 2015-06-23 02:45:29.500 174 12774.45 85.08 54488.05 88888.00 2015-06-23 02:45:29.625 174 12774.45 85.03 54488.05 88888.00 2015-06-23 02:45:29.750 174 12774.52 84.97 54488.05 88888.00 2015-06-23 02:45:29.875 174 12774.62 84.95 54488.07 88888.00 2015-06-23 02:45:30.000 174 12774.67 84.97 54488.07 88888.00 2015-06-23 02:45:30.125 174 12774.70 84.97 54488.12 88888.00 2015-06-23 02:45:30.250 174 12774.75 84.97 54488.15 88888.00 2015-06-23 02:45:30.375 174 12774.83 85.00 54488.15 88888.00 2015-06-23 02:45:30.500 174 12774.77 85.03 54488.18 88888.00 2015-06-23 02:45:30.625 174 12774.70 85.08 54488.18 88888.00 2015-06-23 02:45:30.750 174 12774.75 85.12 54488.22 88888.00 2015-06-23 02:45:30.875 174 12774.77 85.17 54488.22 88888.00 2015-06-23 02:45:31.000 174 12774.75 85.17 54488.20 88888.00 2015-06-23 02:45:31.125 174 12774.77 85.25 54488.22 88888.00 2015-06-23 02:45:31.250 174 12774.77 85.33 54488.28 88888.00 2015-06-23 02:45:31.375 174 12774.80 85.35 54488.28 88888.00 2015-06-23 02:45:31.500 174 12774.77 85.40 54488.28 88888.00 2015-06-23 02:45:31.625 174 12774.80 85.38 54488.25 88888.00 2015-06-23 02:45:31.750 174 12774.88 85.42 54488.28 88888.00 2015-06-23 02:45:31.875 174 12774.95 85.42 54488.30 88888.00 2015-06-23 02:45:32.000 174 12775.00 85.45 54488.30 88888.00 2015-06-23 02:45:32.125 174 12775.00 85.42 54488.28 88888.00 2015-06-23 02:45:32.250 174 12775.02 85.47 54488.35 88888.00 2015-06-23 02:45:32.375 174 12775.08 85.47 54488.35 88888.00 2015-06-23 02:45:32.500 174 12775.08 85.50 54488.38 88888.00 2015-06-23 02:45:32.625 174 12775.02 85.53 54488.40 88888.00 2015-06-23 02:45:32.750 174 12774.98 85.55 54488.43 88888.00 2015-06-23 02:45:32.875 174 12774.98 85.58 54488.43 88888.00 2015-06-23 02:45:33.000 174 12775.00 85.62 54488.43 88888.00 2015-06-23 02:45:33.125 174 12775.05 85.62 54488.47 88888.00 2015-06-23 02:45:33.250 174 12775.05 85.62 54488.50 88888.00 2015-06-23 02:45:33.375 174 12775.00 85.67 54488.50 88888.00 2015-06-23 02:45:33.500 174 12775.02 85.72 54488.53 88888.00 2015-06-23 02:45:33.625 174 12775.08 85.70 54488.55 88888.00 2015-06-23 02:45:33.750 174 12775.08 85.70 54488.60 88888.00 2015-06-23 02:45:33.875 174 12775.02 85.78 54488.60 88888.00 2015-06-23 02:45:34.000 174 12775.10 85.78 54488.62 88888.00 2015-06-23 02:45:34.125 174 12775.15 85.75 54488.68 88888.00 2015-06-23 02:45:34.250 174 12775.12 85.72 54488.70 88888.00 2015-06-23 02:45:34.375 174 12775.15 85.72 54488.70 88888.00 2015-06-23 02:45:34.500 174 12775.15 85.75 54488.72 88888.00 2015-06-23 02:45:34.625 174 12775.15 85.78 54488.75 88888.00 2015-06-23 02:45:34.750 174 12775.20 85.80 54488.78 88888.00 2015-06-23 02:45:34.875 174 12775.10 85.75 54488.80 88888.00 2015-06-23 02:45:35.000 174 12775.05 85.67 54488.80 88888.00 2015-06-23 02:45:35.125 174 12775.05 85.70 54488.85 88888.00 2015-06-23 02:45:35.250 174 12774.98 85.67 54488.88 88888.00 2015-06-23 02:45:35.375 174 12774.95 85.67 54488.93 88888.00 2015-06-23 02:45:35.500 174 12774.95 85.65 54488.95 88888.00 2015-06-23 02:45:35.625 174 12774.95 85.60 54488.95 88888.00 2015-06-23 02:45:35.750 174 12774.95 85.58 54489.00 88888.00 2015-06-23 02:45:35.875 174 12774.98 85.55 54489.03 88888.00 2015-06-23 02:45:36.000 174 12775.02 85.55 54489.05 88888.00 2015-06-23 02:45:36.125 174 12775.05 85.53 54489.07 88888.00 2015-06-23 02:45:36.250 174 12775.05 85.47 54489.12 88888.00 2015-06-23 02:45:36.375 174 12775.00 85.42 54489.15 88888.00 2015-06-23 02:45:36.500 174 12774.92 85.40 54489.18 88888.00 2015-06-23 02:45:36.625 174 12774.90 85.38 54489.22 88888.00 2015-06-23 02:45:36.750 174 12774.92 85.35 54489.25 88888.00 2015-06-23 02:45:36.875 174 12775.00 85.30 54489.25 88888.00 2015-06-23 02:45:37.000 174 12775.02 85.25 54489.25 88888.00 2015-06-23 02:45:37.125 174 12774.98 85.50 54489.60 88888.00 2015-06-23 02:45:37.250 174 12774.92 85.47 54489.62 88888.00 2015-06-23 02:45:37.375 174 12775.00 85.45 54489.65 88888.00 2015-06-23 02:45:37.500 174 12775.10 85.50 54489.68 88888.00 2015-06-23 02:45:37.625 174 12775.15 85.45 54489.68 88888.00 2015-06-23 02:45:37.750 174 12775.15 85.47 54489.68 88888.00 2015-06-23 02:45:37.875 174 12775.15 85.45 54489.65 88888.00 2015-06-23 02:45:38.000 174 12775.17 85.47 54489.70 88888.00 2015-06-23 02:45:38.125 174 12775.33 85.20 54489.45 88888.00 2015-06-23 02:45:38.250 174 12775.35 85.17 54489.47 88888.00 2015-06-23 02:45:38.375 174 12775.38 85.20 54489.50 88888.00 2015-06-23 02:45:38.500 174 12775.42 85.20 54489.50 88888.00 2015-06-23 02:45:38.625 174 12775.48 85.28 54489.50 88888.00 2015-06-23 02:45:38.750 174 12775.40 85.25 54489.45 88888.00 2015-06-23 02:45:38.875 174 12775.42 85.30 54489.50 88888.00 2015-06-23 02:45:39.000 174 12775.48 85.35 54489.55 88888.00 2015-06-23 02:45:39.125 174 12775.58 85.38 54489.57 88888.00 2015-06-23 02:45:39.250 174 12775.65 85.38 54489.57 88888.00 2015-06-23 02:45:39.375 174 12775.70 85.40 54489.60 88888.00 2015-06-23 02:45:39.500 174 12775.67 85.40 54489.60 88888.00 2015-06-23 02:45:39.625 174 12775.67 85.42 54489.62 88888.00 2015-06-23 02:45:39.750 174 12775.73 85.45 54489.62 88888.00 2015-06-23 02:45:39.875 174 12775.75 85.45 54489.62 88888.00 2015-06-23 02:45:40.000 174 12775.80 85.47 54489.65 88888.00 2015-06-23 02:45:40.125 174 12775.80 85.50 54489.68 88888.00 2015-06-23 02:45:40.250 174 12775.75 85.50 54489.72 88888.00 2015-06-23 02:45:40.375 174 12775.70 85.53 54489.72 88888.00 2015-06-23 02:45:40.500 174 12775.70 85.55 54489.75 88888.00 2015-06-23 02:45:40.625 174 12775.70 85.58 54489.78 88888.00 2015-06-23 02:45:40.750 174 12775.67 85.55 54489.82 88888.00 2015-06-23 02:45:40.875 174 12775.70 85.55 54489.85 88888.00 2015-06-23 02:45:41.000 174 12775.67 85.55 54489.88 88888.00 2015-06-23 02:45:41.125 174 12775.67 85.55 54489.90 88888.00 2015-06-23 02:45:41.250 174 12775.65 85.53 54489.93 88888.00 2015-06-23 02:45:41.375 174 12775.70 85.53 54489.97 88888.00 2015-06-23 02:45:41.500 174 12775.73 85.53 54490.00 88888.00 2015-06-23 02:45:41.625 174 12775.77 85.55 54490.05 88888.00 2015-06-23 02:45:41.750 174 12775.80 85.58 54490.03 88888.00 2015-06-23 02:45:41.875 174 12775.75 85.58 54490.07 88888.00 2015-06-23 02:45:42.000 174 12775.77 85.60 54490.12 88888.00 2015-06-23 02:45:42.125 174 12775.75 85.60 54490.15 88888.00 2015-06-23 02:45:42.250 174 12775.70 85.58 54490.18 88888.00 2015-06-23 02:45:42.375 174 12775.75 85.55 54490.20 88888.00 2015-06-23 02:45:42.500 174 12775.75 85.58 54490.25 88888.00 2015-06-23 02:45:42.625 174 12775.70 85.58 54490.30 88888.00 2015-06-23 02:45:42.750 174 12775.67 85.55 54490.32 88888.00 2015-06-23 02:45:42.875 174 12775.67 85.55 54490.35 88888.00 2015-06-23 02:45:43.000 174 12775.70 85.55 54490.38 88888.00 2015-06-23 02:45:43.125 174 12775.65 85.58 54490.40 88888.00 2015-06-23 02:45:43.250 174 12775.62 85.50 54490.45 88888.00 2015-06-23 02:45:43.375 174 12775.58 85.50 54490.45 88888.00 2015-06-23 02:45:43.500 174 12775.55 85.50 54490.47 88888.00 2015-06-23 02:45:43.625 174 12775.55 85.50 54490.50 88888.00 2015-06-23 02:45:43.750 174 12775.50 85.47 54490.55 88888.00 2015-06-23 02:45:43.875 174 12775.50 85.45 54490.57 88888.00 2015-06-23 02:45:44.000 174 12775.52 85.45 54490.57 88888.00 2015-06-23 02:45:44.125 174 12775.52 85.42 54490.62 88888.00 2015-06-23 02:45:44.250 174 12775.55 85.38 54490.70 88888.00 2015-06-23 02:45:44.375 174 12775.52 85.38 54490.72 88888.00 2015-06-23 02:45:44.500 174 12775.48 85.35 54490.75 88888.00 2015-06-23 02:45:44.625 174 12775.38 85.33 54490.75 88888.00 2015-06-23 02:45:44.750 174 12775.38 85.30 54490.80 88888.00 2015-06-23 02:45:44.875 174 12775.38 85.25 54490.85 88888.00 2015-06-23 02:45:45.000 174 12775.35 85.25 54490.90 88888.00 2015-06-23 02:45:45.125 174 12775.30 85.25 54490.88 88888.00 2015-06-23 02:45:45.250 174 12775.30 85.25 54490.90 88888.00 2015-06-23 02:45:45.375 174 12775.33 85.22 54490.95 88888.00 2015-06-23 02:45:45.500 174 12775.38 85.20 54490.95 88888.00 2015-06-23 02:45:45.625 174 12775.40 85.17 54491.03 88888.00 2015-06-23 02:45:45.750 174 12775.40 85.15 54491.07 88888.00 2015-06-23 02:45:45.875 174 12775.35 85.15 54491.07 88888.00 2015-06-23 02:45:46.000 174 12775.40 85.12 54491.07 88888.00 2015-06-23 02:45:46.125 174 12775.45 85.08 54491.10 88888.00 2015-06-23 02:45:46.250 174 12775.45 85.08 54491.15 88888.00 2015-06-23 02:45:46.375 174 12775.52 85.08 54491.18 88888.00 2015-06-23 02:45:46.500 174 12775.55 85.10 54491.20 88888.00 2015-06-23 02:45:46.625 174 12775.55 85.10 54491.20 88888.00 2015-06-23 02:45:46.750 174 12775.65 85.05 54491.22 88888.00 2015-06-23 02:45:46.875 174 12775.77 85.03 54491.28 88888.00 2015-06-23 02:45:47.000 174 12775.85 85.05 54491.30 88888.00 2015-06-23 02:45:47.125 174 12775.85 85.00 54491.32 88888.00 2015-06-23 02:45:47.250 174 12775.85 84.97 54491.35 88888.00 2015-06-23 02:45:47.375 174 12775.95 84.92 54491.38 88888.00 2015-06-23 02:45:47.500 174 12776.00 84.92 54491.40 88888.00 2015-06-23 02:45:47.625 174 12776.00 84.90 54491.40 88888.00 2015-06-23 02:45:47.750 174 12776.05 84.90 54491.43 88888.00 2015-06-23 02:45:47.875 174 12776.05 84.85 54491.45 88888.00 2015-06-23 02:45:48.000 174 12776.08 84.83 54491.47 88888.00 2015-06-23 02:45:48.125 174 12776.05 84.83 54491.53 88888.00 2015-06-23 02:45:48.250 174 12776.00 84.80 54491.60 88888.00 2015-06-23 02:45:48.375 174 12776.08 84.83 54491.62 88888.00 2015-06-23 02:45:48.500 174 12776.10 84.83 54491.65 88888.00 2015-06-23 02:45:48.625 174 12776.05 84.78 54491.65 88888.00 2015-06-23 02:45:48.750 174 12776.00 84.80 54491.72 88888.00 2015-06-23 02:45:48.875 174 12775.98 84.80 54491.75 88888.00 2015-06-23 02:45:49.000 174 12775.98 84.75 54491.75 88888.00 2015-06-23 02:45:49.125 174 12775.95 84.72 54491.78 88888.00 2015-06-23 02:45:49.250 174 12775.85 84.70 54491.82 88888.00 2015-06-23 02:45:49.375 174 12775.83 84.70 54491.85 88888.00 2015-06-23 02:45:49.500 174 12775.80 84.70 54491.90 88888.00 2015-06-23 02:45:49.625 174 12775.70 84.65 54491.93 88888.00 2015-06-23 02:45:49.750 174 12775.67 84.62 54491.95 88888.00 2015-06-23 02:45:49.875 174 12775.52 84.50 54491.93 88888.00 2015-06-23 02:45:50.000 174 12775.45 84.45 54491.95 88888.00 2015-06-23 02:45:50.125 174 12775.48 84.47 54492.00 88888.00 2015-06-23 02:45:50.250 174 12775.60 84.55 54492.07 88888.00 2015-06-23 02:45:50.375 174 12775.65 84.50 54492.03 88888.00 2015-06-23 02:45:50.500 174 12775.62 84.47 54492.05 88888.00 2015-06-23 02:45:50.625 174 12775.65 84.47 54492.12 88888.00 2015-06-23 02:45:50.750 174 12775.62 84.42 54492.12 88888.00 2015-06-23 02:45:50.875 174 12775.60 84.40 54492.15 88888.00 2015-06-23 02:45:51.000 174 12775.67 84.40 54492.15 88888.00 2015-06-23 02:45:51.125 174 12775.73 84.38 54492.18 88888.00 2015-06-23 02:45:51.250 174 12775.70 84.35 54492.20 88888.00 2015-06-23 02:45:51.375 174 12775.75 84.30 54492.22 88888.00 2015-06-23 02:45:51.500 174 12775.77 84.33 54492.25 88888.00 2015-06-23 02:45:51.625 174 12775.77 84.33 54492.25 88888.00 2015-06-23 02:45:51.750 174 12775.85 84.33 54492.28 88888.00 2015-06-23 02:45:51.875 174 12775.95 84.35 54492.28 88888.00 2015-06-23 02:45:52.000 174 12776.02 84.33 54492.28 88888.00 2015-06-23 02:45:52.125 174 12776.12 84.35 54492.30 88888.00 2015-06-23 02:45:52.250 174 12776.10 84.35 54492.30 88888.00 2015-06-23 02:45:52.375 174 12776.08 84.35 54492.35 88888.00 2015-06-23 02:45:52.500 174 12776.05 84.33 54492.38 88888.00 2015-06-23 02:45:52.625 174 12776.08 84.33 54492.38 88888.00 2015-06-23 02:45:52.750 174 12776.12 84.38 54492.38 88888.00 2015-06-23 02:45:52.875 174 12776.20 84.35 54492.40 88888.00 2015-06-23 02:45:53.000 174 12776.27 84.33 54492.40 88888.00 2015-06-23 02:45:53.125 174 12776.35 84.33 54492.43 88888.00 2015-06-23 02:45:53.250 174 12776.27 84.33 54492.47 88888.00 2015-06-23 02:45:53.375 174 12776.30 84.33 54492.50 88888.00 2015-06-23 02:45:53.500 174 12776.35 84.33 54492.50 88888.00 2015-06-23 02:45:53.625 174 12776.48 84.33 54492.53 88888.00 2015-06-23 02:45:53.750 174 12776.52 84.38 54492.53 88888.00 2015-06-23 02:45:53.875 174 12776.52 84.42 54492.57 88888.00 2015-06-23 02:45:54.000 174 12776.50 84.42 54492.60 88888.00 2015-06-23 02:45:54.125 174 12776.55 84.45 54492.62 88888.00 2015-06-23 02:45:54.250 174 12776.55 84.42 54492.62 88888.00 2015-06-23 02:45:54.375 174 12776.55 84.42 54492.65 88888.00 2015-06-23 02:45:54.500 174 12776.55 84.47 54492.65 88888.00 2015-06-23 02:45:54.625 174 12776.58 84.50 54492.65 88888.00 2015-06-23 02:45:54.750 174 12776.55 84.50 54492.70 88888.00 2015-06-23 02:45:54.875 174 12776.52 84.50 54492.70 88888.00 2015-06-23 02:45:55.000 174 12776.52 84.53 54492.75 88888.00 2015-06-23 02:45:55.125 174 12776.55 84.55 54492.78 88888.00 2015-06-23 02:45:55.250 174 12776.52 84.58 54492.82 88888.00 2015-06-23 02:45:55.375 174 12776.58 84.60 54492.82 88888.00 2015-06-23 02:45:55.500 174 12776.55 84.60 54492.85 88888.00 2015-06-23 02:45:55.625 174 12776.45 84.62 54492.88 88888.00 2015-06-23 02:45:55.750 174 12776.40 84.60 54492.85 88888.00 2015-06-23 02:45:55.875 174 12776.48 84.65 54492.88 88888.00 2015-06-23 02:45:56.000 174 12776.50 84.67 54492.88 88888.00 2015-06-23 02:45:56.125 174 12776.40 84.70 54492.93 88888.00 2015-06-23 02:45:56.250 174 12776.33 84.72 54492.95 88888.00 2015-06-23 02:45:56.375 174 12776.38 84.72 54492.95 88888.00 2015-06-23 02:45:56.500 174 12776.33 84.75 54492.97 88888.00 2015-06-23 02:45:56.625 174 12776.30 84.75 54492.97 88888.00 2015-06-23 02:45:56.750 174 12776.33 84.72 54493.03 88888.00 2015-06-23 02:45:56.875 174 12776.27 84.70 54493.05 88888.00 2015-06-23 02:45:57.000 174 12776.20 84.70 54493.03 88888.00 2015-06-23 02:45:57.125 174 12776.20 84.67 54493.05 88888.00 2015-06-23 02:45:57.250 174 12776.23 84.65 54493.07 88888.00 2015-06-23 02:45:57.375 174 12776.25 84.67 54493.07 88888.00 2015-06-23 02:45:57.500 174 12776.20 84.67 54493.12 88888.00 2015-06-23 02:45:57.625 174 12776.17 84.67 54493.18 88888.00 2015-06-23 02:45:57.750 174 12776.10 84.70 54493.15 88888.00 2015-06-23 02:45:57.875 174 12776.15 84.72 54493.18 88888.00 2015-06-23 02:45:58.000 174 12776.23 84.70 54493.20 88888.00 2015-06-23 02:45:58.125 174 12776.23 84.70 54493.22 88888.00 2015-06-23 02:45:58.250 174 12776.15 84.67 54493.22 88888.00 2015-06-23 02:45:58.375 174 12776.23 84.65 54493.22 88888.00 2015-06-23 02:45:58.500 174 12776.27 84.62 54493.22 88888.00 2015-06-23 02:45:58.625 174 12776.30 84.62 54493.28 88888.00 2015-06-23 02:45:58.750 174 12776.30 84.62 54493.30 88888.00 2015-06-23 02:45:58.875 174 12776.30 84.62 54493.30 88888.00 2015-06-23 02:45:59.000 174 12776.27 84.65 54493.32 88888.00 2015-06-23 02:45:59.125 174 12776.23 84.67 54493.32 88888.00 2015-06-23 02:45:59.250 174 12776.23 84.62 54493.35 88888.00 2015-06-23 02:45:59.375 174 12776.27 84.67 54493.40 88888.00 2015-06-23 02:45:59.500 174 12776.35 84.65 54493.40 88888.00 2015-06-23 02:45:59.625 174 12776.35 84.70 54493.40 88888.00 2015-06-23 02:45:59.750 174 12776.35 84.70 54493.43 88888.00 2015-06-23 02:45:59.875 174 12776.35 84.70 54493.45 88888.00 2015-06-23 02:46:00.000 174 12776.30 84.72 54493.43 88888.00 2015-06-23 02:46:00.125 174 12776.27 84.75 54493.47 88888.00 2015-06-23 02:46:00.250 174 12776.20 84.78 54493.50 88888.00 2015-06-23 02:46:00.375 174 12776.23 84.75 54493.50 88888.00 2015-06-23 02:46:00.500 174 12776.20 84.75 54493.53 88888.00 2015-06-23 02:46:00.625 174 12776.20 84.78 54493.53 88888.00 2015-06-23 02:46:00.750 174 12776.20 84.80 54493.53 88888.00 2015-06-23 02:46:00.875 174 12776.23 84.80 54493.55 88888.00 2015-06-23 02:46:01.000 174 12776.25 84.80 54493.53 88888.00 2015-06-23 02:46:01.125 174 12776.27 84.80 54493.55 88888.00 2015-06-23 02:46:01.250 174 12776.25 84.78 54493.60 88888.00 2015-06-23 02:46:01.375 174 12776.27 84.75 54493.57 88888.00 2015-06-23 02:46:01.500 174 12776.27 84.72 54493.55 88888.00 2015-06-23 02:46:01.625 174 12776.27 84.72 54493.60 88888.00 2015-06-23 02:46:01.750 174 12776.30 84.70 54493.60 88888.00 2015-06-23 02:46:01.875 174 12776.30 84.72 54493.60 88888.00 2015-06-23 02:46:02.000 174 12776.33 84.70 54493.62 88888.00 2015-06-23 02:46:02.125 174 12776.30 84.67 54493.60 88888.00 2015-06-23 02:46:02.250 174 12776.25 84.62 54493.62 88888.00 2015-06-23 02:46:02.375 174 12776.30 84.62 54493.60 88888.00 2015-06-23 02:46:02.500 174 12776.40 84.65 54493.62 88888.00 2015-06-23 02:46:02.625 174 12776.42 84.65 54493.65 88888.00 2015-06-23 02:46:02.750 174 12776.45 84.62 54493.68 88888.00 2015-06-23 02:46:02.875 174 12776.45 84.60 54493.68 88888.00 2015-06-23 02:46:03.000 174 12776.48 84.60 54493.68 88888.00 2015-06-23 02:46:03.125 174 12776.45 84.55 54493.70 88888.00 2015-06-23 02:46:03.250 174 12776.45 84.50 54493.70 88888.00 2015-06-23 02:46:03.375 174 12776.58 84.47 54493.70 88888.00 2015-06-23 02:46:03.500 174 12776.65 84.47 54493.68 88888.00 2015-06-23 02:46:03.625 174 12776.62 84.50 54493.68 88888.00 2015-06-23 02:46:03.750 174 12776.60 84.47 54493.70 88888.00 2015-06-23 02:46:03.875 174 12776.62 84.50 54493.70 88888.00 2015-06-23 02:46:04.000 174 12776.62 84.53 54493.72 88888.00 2015-06-23 02:46:04.125 174 12776.62 84.53 54493.75 88888.00 2015-06-23 02:46:04.250 174 12776.55 84.55 54493.78 88888.00 2015-06-23 02:46:04.375 174 12776.58 84.58 54493.80 88888.00 2015-06-23 02:46:04.500 174 12776.62 84.62 54493.80 88888.00 2015-06-23 02:46:04.625 174 12776.58 84.53 54493.70 88888.00 2015-06-23 02:46:04.750 174 12776.58 84.55 54493.72 88888.00 2015-06-23 02:46:04.875 174 12776.52 84.58 54493.78 88888.00 2015-06-23 02:46:05.000 174 12776.48 84.62 54493.82 88888.00 2015-06-23 02:46:05.125 174 12776.42 84.62 54493.85 88888.00 2015-06-23 02:46:05.250 174 12776.45 84.60 54493.85 88888.00 2015-06-23 02:46:05.375 174 12776.48 84.60 54493.88 88888.00 2015-06-23 02:46:05.500 174 12776.40 84.55 54493.88 88888.00 2015-06-23 02:46:05.625 174 12776.38 84.55 54493.88 88888.00 2015-06-23 02:46:05.750 174 12776.35 84.58 54493.90 88888.00 2015-06-23 02:46:05.875 174 12776.27 84.60 54493.93 88888.00 2015-06-23 02:46:06.000 174 12776.17 84.60 54493.93 88888.00 2015-06-23 02:46:06.125 174 12776.10 84.60 54493.95 88888.00 2015-06-23 02:46:06.250 174 12776.08 84.65 54493.95 88888.00 2015-06-23 02:46:06.375 174 12776.08 84.70 54493.97 88888.00 2015-06-23 02:46:06.500 174 12775.98 84.75 54493.95 88888.00 2015-06-23 02:46:06.625 174 12775.90 84.80 54493.97 88888.00 2015-06-23 02:46:06.750 174 12775.88 84.85 54494.00 88888.00 2015-06-23 02:46:06.875 174 12775.90 84.88 54494.05 88888.00 2015-06-23 02:46:07.000 174 12775.90 84.90 54494.05 88888.00 2015-06-23 02:46:07.125 174 12775.83 84.90 54494.05 88888.00 2015-06-23 02:46:07.250 174 12775.70 84.88 54494.07 88888.00 2015-06-23 02:46:07.375 174 12775.70 84.90 54494.07 88888.00 2015-06-23 02:46:07.500 174 12775.62 84.92 54494.10 88888.00 2015-06-23 02:46:07.625 174 12775.52 84.97 54494.10 88888.00 2015-06-23 02:46:07.750 174 12775.45 85.00 54494.10 88888.00 2015-06-23 02:46:07.875 174 12775.40 85.00 54494.12 88888.00 2015-06-23 02:46:08.000 174 12775.35 84.97 54494.12 88888.00 2015-06-23 02:46:08.125 174 12775.25 84.95 54494.15 88888.00 2015-06-23 02:46:08.250 174 12775.17 84.95 54494.12 88888.00 2015-06-23 02:46:08.375 174 12775.17 84.92 54494.18 88888.00 2015-06-23 02:46:08.500 174 12775.12 84.92 54494.20 88888.00 2015-06-23 02:46:08.625 174 12775.02 84.92 54494.20 88888.00 2015-06-23 02:46:08.750 174 12774.90 84.92 54494.22 88888.00 2015-06-23 02:46:08.875 174 12774.80 84.90 54494.25 88888.00 2015-06-23 02:46:09.000 174 12774.75 84.88 54494.28 88888.00 2015-06-23 02:46:09.125 174 12774.67 84.85 54494.30 88888.00 2015-06-23 02:46:09.250 174 12774.65 84.83 54494.32 88888.00 2015-06-23 02:46:09.375 174 12774.62 84.75 54494.32 88888.00 2015-06-23 02:46:09.500 174 12774.52 84.67 54494.32 88888.00 2015-06-23 02:46:09.625 174 12774.48 84.62 54494.32 88888.00 2015-06-23 02:46:09.750 174 12774.45 84.60 54494.32 88888.00 2015-06-23 02:46:09.875 174 12774.45 84.55 54494.32 88888.00 2015-06-23 02:46:10.000 174 12774.42 84.50 54494.32 88888.00 2015-06-23 02:46:10.125 174 12774.40 84.47 54494.32 88888.00 2015-06-23 02:46:10.250 174 12774.38 84.50 54494.38 88888.00 2015-06-23 02:46:10.375 174 12774.40 84.47 54494.40 88888.00 2015-06-23 02:46:10.500 174 12774.38 84.45 54494.38 88888.00 2015-06-23 02:46:10.625 174 12774.38 84.47 54494.40 88888.00 2015-06-23 02:46:10.750 174 12774.42 84.47 54494.40 88888.00 2015-06-23 02:46:10.875 174 12774.40 84.42 54494.40 88888.00 2015-06-23 02:46:11.000 174 12774.35 84.42 54494.40 88888.00 2015-06-23 02:46:11.125 174 12774.40 84.47 54494.43 88888.00 2015-06-23 02:46:11.250 174 12774.35 84.53 54494.45 88888.00 2015-06-23 02:46:11.375 174 12774.30 84.55 54494.45 88888.00 2015-06-23 02:46:11.500 174 12774.30 84.58 54494.45 88888.00 2015-06-23 02:46:11.625 174 12774.23 84.58 54494.45 88888.00 2015-06-23 02:46:11.750 174 12774.15 84.53 54494.47 88888.00 2015-06-23 02:46:11.875 174 12774.08 84.50 54494.50 88888.00 2015-06-23 02:46:12.000 174 12774.10 84.50 54494.50 88888.00 2015-06-23 02:46:12.125 174 12774.00 84.47 54494.53 88888.00 2015-06-23 02:46:12.250 174 12773.83 84.45 54494.53 88888.00 2015-06-23 02:46:12.375 174 12773.88 84.45 54494.55 88888.00 2015-06-23 02:46:12.500 174 12773.88 84.47 54494.53 88888.00 2015-06-23 02:46:12.625 174 12773.85 84.45 54494.53 88888.00 2015-06-23 02:46:12.750 174 12773.77 84.42 54494.57 88888.00 2015-06-23 02:46:12.875 174 12773.73 84.42 54494.57 88888.00 2015-06-23 02:46:13.000 174 12773.67 84.45 54494.60 88888.00 2015-06-23 02:46:13.125 174 12773.65 84.45 54494.62 88888.00 2015-06-23 02:46:13.250 174 12773.60 84.40 54494.62 88888.00 2015-06-23 02:46:13.375 174 12773.58 84.40 54494.65 88888.00 2015-06-23 02:46:13.500 174 12773.52 84.45 54494.65 88888.00 2015-06-23 02:46:13.625 174 12773.42 84.50 54494.62 88888.00 2015-06-23 02:46:13.750 174 12773.33 84.53 54494.65 88888.00 2015-06-23 02:46:13.875 174 12773.33 84.55 54494.62 88888.00 2015-06-23 02:46:14.000 174 12773.27 84.55 54494.62 88888.00 2015-06-23 02:46:14.125 174 12773.23 84.55 54494.65 88888.00 2015-06-23 02:46:14.250 174 12773.20 84.60 54494.68 88888.00 2015-06-23 02:46:14.375 174 12773.17 84.62 54494.65 88888.00 2015-06-23 02:46:14.500 174 12773.02 84.65 54494.65 88888.00 2015-06-23 02:46:14.625 174 12773.00 84.65 54494.65 88888.00 2015-06-23 02:46:14.750 174 12772.98 84.67 54494.65 88888.00 2015-06-23 02:46:14.875 174 12772.95 84.72 54494.65 88888.00 2015-06-23 02:46:15.000 174 12772.98 84.78 54494.62 88888.00 2015-06-23 02:46:15.125 174 12773.00 84.85 54494.62 88888.00 2015-06-23 02:46:15.250 174 12772.92 84.88 54494.65 88888.00 2015-06-23 02:46:15.375 174 12772.92 84.92 54494.65 88888.00 2015-06-23 02:46:15.500 174 12772.92 85.00 54494.62 88888.00 2015-06-23 02:46:15.625 174 12772.92 85.12 54494.68 88888.00 2015-06-23 02:46:15.750 174 12772.88 85.17 54494.68 88888.00 2015-06-23 02:46:15.875 174 12772.85 85.20 54494.65 88888.00 2015-06-23 02:46:16.000 174 12772.80 85.25 54494.65 88888.00 2015-06-23 02:46:16.125 174 12772.77 85.30 54494.68 88888.00 2015-06-23 02:46:16.250 174 12772.70 85.40 54494.72 88888.00 2015-06-23 02:46:16.375 174 12772.58 85.42 54494.75 88888.00 2015-06-23 02:46:16.500 174 12772.55 85.47 54494.72 88888.00 2015-06-23 02:46:16.625 174 12772.55 85.45 54494.72 88888.00 2015-06-23 02:46:16.750 174 12772.50 85.47 54494.72 88888.00 2015-06-23 02:46:16.875 174 12772.48 85.50 54494.75 88888.00 2015-06-23 02:46:17.000 174 12772.48 85.53 54494.75 88888.00 2015-06-23 02:46:17.125 174 12772.45 85.58 54494.75 88888.00 2015-06-23 02:46:17.250 174 12772.35 85.58 54494.78 88888.00 2015-06-23 02:46:17.375 174 12772.30 85.62 54494.78 88888.00 2015-06-23 02:46:17.500 174 12772.25 85.62 54494.78 88888.00 2015-06-23 02:46:17.625 174 12772.15 85.65 54494.78 88888.00 2015-06-23 02:46:17.750 174 12772.08 85.67 54494.75 88888.00 2015-06-23 02:46:17.875 174 12772.02 85.70 54494.75 88888.00 2015-06-23 02:46:18.000 174 12771.98 85.72 54494.75 88888.00 2015-06-23 02:46:18.125 174 12771.90 85.70 54494.75 88888.00 2015-06-23 02:46:18.250 174 12771.90 85.70 54494.78 88888.00 2015-06-23 02:46:18.375 174 12771.92 85.70 54494.78 88888.00 2015-06-23 02:46:18.500 174 12771.85 85.70 54494.78 88888.00 2015-06-23 02:46:18.625 174 12771.77 85.75 54494.78 88888.00 2015-06-23 02:46:18.750 174 12771.80 85.78 54494.78 88888.00 2015-06-23 02:46:18.875 174 12771.80 85.75 54494.80 88888.00 2015-06-23 02:46:19.000 174 12771.75 85.70 54494.80 88888.00 2015-06-23 02:46:19.125 174 12771.70 85.70 54494.80 88888.00 2015-06-23 02:46:19.250 174 12771.67 85.67 54494.85 88888.00 2015-06-23 02:46:19.375 174 12771.62 85.65 54494.85 88888.00 2015-06-23 02:46:19.500 174 12771.52 85.67 54494.82 88888.00 2015-06-23 02:46:19.625 174 12771.52 85.70 54494.85 88888.00 2015-06-23 02:46:19.750 174 12771.55 85.67 54494.88 88888.00 2015-06-23 02:46:19.875 174 12771.50 85.70 54494.88 88888.00 2015-06-23 02:46:20.000 174 12771.42 85.70 54494.85 88888.00 2015-06-23 02:46:20.125 174 12771.40 85.72 54494.88 88888.00 2015-06-23 02:46:20.250 174 12771.35 85.75 54494.90 88888.00 2015-06-23 02:46:20.375 174 12771.35 85.80 54494.90 88888.00 2015-06-23 02:46:20.500 174 12771.30 85.80 54494.93 88888.00 2015-06-23 02:46:20.625 174 12771.25 85.85 54494.90 88888.00 2015-06-23 02:46:20.750 174 12771.20 85.85 54494.90 88888.00 2015-06-23 02:46:20.875 174 12771.15 85.88 54494.88 88888.00 2015-06-23 02:46:21.000 174 12771.08 85.88 54494.93 88888.00 2015-06-23 02:46:21.125 174 12771.00 85.90 54494.90 88888.00 2015-06-23 02:46:21.250 174 12770.88 85.90 54494.90 88888.00 2015-06-23 02:46:21.375 174 12770.83 85.92 54494.93 88888.00 2015-06-23 02:46:21.500 174 12770.80 85.92 54494.90 88888.00 2015-06-23 02:46:21.625 174 12770.77 85.97 54494.93 88888.00 2015-06-23 02:46:21.750 174 12770.75 85.97 54494.95 88888.00 2015-06-23 02:46:21.875 174 12770.73 86.00 54494.95 88888.00 2015-06-23 02:46:22.000 174 12770.67 86.03 54494.93 88888.00 2015-06-23 02:46:22.125 174 12770.62 86.08 54494.97 88888.00 2015-06-23 02:46:22.250 174 12770.50 86.08 54494.97 88888.00 2015-06-23 02:46:22.375 174 12770.42 86.10 54494.97 88888.00 2015-06-23 02:46:22.500 174 12770.38 86.15 54495.00 88888.00 2015-06-23 02:46:22.625 174 12770.30 86.20 54495.00 88888.00 2015-06-23 02:46:22.750 174 12770.25 86.22 54495.00 88888.00 2015-06-23 02:46:22.875 174 12770.25 86.22 54495.03 88888.00 2015-06-23 02:46:23.000 174 12770.12 86.25 54495.00 88888.00 2015-06-23 02:46:23.125 174 12769.98 86.28 54495.03 88888.00 2015-06-23 02:46:23.250 174 12769.88 86.28 54495.05 88888.00 2015-06-23 02:46:23.375 174 12769.85 86.33 54495.05 88888.00 2015-06-23 02:46:23.500 174 12769.80 86.35 54495.03 88888.00 2015-06-23 02:46:23.625 174 12769.70 86.38 54495.00 88888.00 2015-06-23 02:46:23.750 174 12769.65 86.38 54495.00 88888.00 2015-06-23 02:46:23.875 174 12769.65 86.42 54495.03 88888.00 2015-06-23 02:46:24.000 174 12769.62 86.47 54495.03 88888.00 2015-06-23 02:46:24.125 174 12769.62 86.55 54495.05 88888.00 2015-06-23 02:46:24.250 174 12769.58 86.58 54495.07 88888.00 2015-06-23 02:46:24.375 174 12769.52 86.62 54495.05 88888.00 2015-06-23 02:46:24.500 174 12769.48 86.65 54495.00 88888.00 2015-06-23 02:46:24.625 174 12769.40 86.67 54495.03 88888.00 2015-06-23 02:46:24.750 174 12769.38 86.67 54495.03 88888.00 2015-06-23 02:46:24.875 174 12769.30 86.72 54495.05 88888.00 2015-06-23 02:46:25.000 174 12769.20 86.80 54495.05 88888.00 2015-06-23 02:46:25.125 174 12769.10 86.80 54495.05 88888.00 2015-06-23 02:46:25.250 174 12769.00 86.75 54495.05 88888.00 2015-06-23 02:46:25.375 174 12768.98 86.75 54495.07 88888.00 2015-06-23 02:46:25.500 174 12768.95 86.75 54495.07 88888.00 2015-06-23 02:46:25.625 174 12768.90 86.75 54495.07 88888.00 2015-06-23 02:46:25.750 174 12768.83 86.75 54495.07 88888.00 2015-06-23 02:46:25.875 174 12768.75 86.67 54495.03 88888.00 2015-06-23 02:46:26.000 174 12768.65 86.67 54495.00 88888.00 2015-06-23 02:46:26.125 174 12768.60 86.72 54495.03 88888.00 2015-06-23 02:46:26.250 174 12768.60 86.75 54495.05 88888.00 2015-06-23 02:46:26.375 174 12768.55 86.80 54495.05 88888.00 2015-06-23 02:46:26.500 174 12768.52 86.83 54495.05 88888.00 2015-06-23 02:46:26.625 174 12768.52 86.90 54495.05 88888.00 2015-06-23 02:46:26.750 174 12768.45 86.92 54495.03 88888.00 2015-06-23 02:46:26.875 174 12768.42 86.97 54495.03 88888.00 2015-06-23 02:46:27.000 174 12768.42 87.00 54495.05 88888.00 2015-06-23 02:46:27.125 174 12768.38 87.03 54495.05 88888.00 2015-06-23 02:46:27.250 174 12768.33 87.00 54495.05 88888.00 2015-06-23 02:46:27.375 174 12768.33 87.03 54495.05 88888.00 2015-06-23 02:46:27.500 174 12768.33 87.03 54495.05 88888.00 2015-06-23 02:46:27.625 174 12768.25 87.00 54495.05 88888.00 2015-06-23 02:46:27.750 174 12768.25 87.00 54495.03 88888.00 2015-06-23 02:46:27.875 174 12768.25 86.97 54495.00 88888.00 2015-06-23 02:46:28.000 174 12768.20 87.03 54495.00 88888.00 2015-06-23 02:46:28.125 174 12768.17 87.05 54495.03 88888.00 2015-06-23 02:46:28.250 174 12768.12 87.10 54495.03 88888.00 2015-06-23 02:46:28.375 174 12768.12 87.12 54495.03 88888.00 2015-06-23 02:46:28.500 174 12768.20 87.17 54495.05 88888.00 2015-06-23 02:46:28.625 174 12768.25 87.22 54495.05 88888.00 2015-06-23 02:46:28.750 174 12768.17 87.25 54495.00 88888.00 2015-06-23 02:46:28.875 174 12768.10 87.25 54494.95 88888.00 2015-06-23 02:46:29.000 174 12768.10 87.30 54494.95 88888.00 2015-06-23 02:46:29.125 174 12768.12 87.33 54494.95 88888.00 2015-06-23 02:46:29.250 174 12768.10 87.35 54494.93 88888.00 2015-06-23 02:46:29.375 174 12768.15 87.38 54494.93 88888.00 2015-06-23 02:46:29.500 174 12768.08 87.40 54494.93 88888.00 2015-06-23 02:46:29.625 174 12768.05 87.42 54494.90 88888.00 2015-06-23 02:46:29.750 174 12768.08 87.47 54494.88 88888.00 2015-06-23 02:46:29.875 174 12768.08 87.55 54494.88 88888.00 2015-06-23 02:46:30.000 174 12768.10 87.60 54494.85 88888.00 2015-06-23 02:46:30.125 174 12768.10 87.67 54494.82 88888.00 2015-06-23 02:46:30.250 174 12768.10 87.83 54494.82 88888.00 2015-06-23 02:46:30.375 174 12768.10 87.85 54494.82 88888.00 2015-06-23 02:46:30.500 174 12768.10 87.92 54494.82 88888.00 2015-06-23 02:46:30.625 174 12768.12 88.03 54494.80 88888.00 2015-06-23 02:46:30.750 174 12768.10 88.12 54494.78 88888.00 2015-06-23 02:46:30.875 174 12768.05 88.15 54494.75 88888.00 2015-06-23 02:46:31.000 174 12768.02 88.22 54494.72 88888.00 2015-06-23 02:46:31.125 174 12768.02 88.35 54494.75 88888.00 2015-06-23 02:46:31.250 174 12768.00 88.47 54494.72 88888.00 2015-06-23 02:46:31.375 174 12768.00 88.55 54494.72 88888.00 2015-06-23 02:46:31.500 174 12767.95 88.53 54494.70 88888.00 2015-06-23 02:46:31.625 174 12767.90 88.53 54494.72 88888.00 2015-06-23 02:46:31.750 174 12767.85 88.53 54494.72 88888.00 2015-06-23 02:46:31.875 174 12767.75 88.53 54494.70 88888.00 2015-06-23 02:46:32.000 174 12767.67 88.47 54494.70 88888.00 2015-06-23 02:46:32.125 174 12767.60 88.50 54494.70 88888.00 2015-06-23 02:46:32.250 174 12767.52 88.53 54494.72 88888.00 2015-06-23 02:46:32.375 174 12767.45 88.53 54494.70 88888.00 2015-06-23 02:46:32.500 174 12767.42 88.47 54494.70 88888.00 2015-06-23 02:46:32.625 174 12767.35 88.45 54494.70 88888.00 2015-06-23 02:46:32.750 174 12767.20 88.42 54494.72 88888.00 2015-06-23 02:46:32.875 174 12767.08 88.47 54494.70 88888.00 2015-06-23 02:46:33.000 174 12767.00 88.50 54494.70 88888.00 2015-06-23 02:46:33.125 174 12766.98 88.55 54494.70 88888.00 2015-06-23 02:46:33.250 174 12766.85 88.58 54494.68 88888.00 2015-06-23 02:46:33.375 174 12766.80 88.60 54494.62 88888.00 2015-06-23 02:46:33.500 174 12766.73 88.67 54494.60 88888.00 2015-06-23 02:46:33.625 174 12766.67 88.75 54494.65 88888.00 2015-06-23 02:46:33.750 174 12766.62 88.85 54494.65 88888.00 2015-06-23 02:46:33.875 174 12766.55 88.92 54494.65 88888.00 2015-06-23 02:46:34.000 174 12766.52 88.97 54494.62 88888.00 2015-06-23 02:46:34.125 174 12766.42 89.05 54494.62 88888.00 2015-06-23 02:46:34.250 174 12766.38 89.12 54494.62 88888.00 2015-06-23 02:46:34.375 174 12766.30 89.15 54494.62 88888.00 2015-06-23 02:46:34.500 174 12766.23 89.22 54494.65 88888.00 2015-06-23 02:46:34.625 174 12766.10 89.28 54494.62 88888.00 2015-06-23 02:46:34.750 174 12766.02 89.30 54494.68 88888.00 2015-06-23 02:46:34.875 174 12766.02 89.35 54494.65 88888.00 2015-06-23 02:46:35.000 174 12765.98 89.38 54494.62 88888.00 2015-06-23 02:46:35.125 174 12765.85 89.35 54494.62 88888.00 2015-06-23 02:46:35.250 174 12765.80 89.33 54494.60 88888.00 2015-06-23 02:46:35.375 174 12765.73 89.38 54494.60 88888.00 2015-06-23 02:46:35.500 174 12765.65 89.40 54494.60 88888.00 2015-06-23 02:46:35.625 174 12765.60 89.35 54494.57 88888.00 2015-06-23 02:46:35.750 174 12765.55 89.40 54494.57 88888.00 2015-06-23 02:46:35.875 174 12765.58 89.38 54494.55 88888.00 2015-06-23 02:46:36.000 174 12765.55 89.38 54494.53 88888.00 2015-06-23 02:46:36.125 174 12765.50 89.38 54494.53 88888.00 2015-06-23 02:46:36.250 174 12765.48 89.40 54494.53 88888.00 2015-06-23 02:46:36.375 174 12765.45 89.47 54494.55 88888.00 2015-06-23 02:46:36.500 174 12765.38 89.47 54494.50 88888.00 2015-06-23 02:46:36.625 174 12765.27 89.50 54494.50 88888.00 2015-06-23 02:46:36.750 174 12765.30 89.55 54494.55 88888.00 2015-06-23 02:46:36.875 174 12765.25 89.53 54494.50 88888.00 2015-06-23 02:46:37.000 174 12765.20 89.53 54494.47 88888.00 2015-06-23 02:46:37.125 174 12765.15 89.55 54494.47 88888.00 2015-06-23 02:46:37.250 174 12765.02 89.55 54494.47 88888.00 2015-06-23 02:46:37.375 174 12764.98 89.58 54494.47 88888.00 2015-06-23 02:46:37.500 174 12764.85 89.58 54494.45 88888.00 2015-06-23 02:46:37.625 174 12764.80 89.58 54494.45 88888.00 2015-06-23 02:46:37.750 174 12764.77 89.58 54494.47 88888.00 2015-06-23 02:46:37.875 174 12764.73 89.60 54494.50 88888.00 2015-06-23 02:46:38.000 174 12764.65 89.58 54494.47 88888.00 2015-06-23 02:46:38.125 174 12764.58 89.55 54494.47 88888.00 2015-06-23 02:46:38.250 174 12764.45 89.53 54494.45 88888.00 2015-06-23 02:46:38.375 174 12764.42 89.53 54494.45 88888.00 2015-06-23 02:46:38.500 174 12764.38 89.53 54494.43 88888.00 2015-06-23 02:46:38.625 174 12764.40 89.53 54494.43 88888.00 2015-06-23 02:46:38.750 174 12764.38 89.55 54494.38 88888.00 2015-06-23 02:46:38.875 174 12764.35 89.55 54494.38 88888.00 2015-06-23 02:46:39.000 174 12764.38 89.58 54494.35 88888.00 2015-06-23 02:46:39.125 174 12764.30 89.60 54494.32 88888.00 2015-06-23 02:46:39.250 174 12764.20 89.58 54494.32 88888.00 2015-06-23 02:46:39.375 174 12764.23 89.62 54494.32 88888.00 2015-06-23 02:46:39.500 174 12764.20 89.65 54494.32 88888.00 2015-06-23 02:46:39.625 174 12764.23 89.65 54494.30 88888.00 2015-06-23 02:46:39.750 174 12764.17 89.67 54494.32 88888.00 2015-06-23 02:46:39.875 174 12764.05 89.65 54494.30 88888.00 2015-06-23 02:46:40.000 174 12764.00 89.67 54494.28 88888.00 2015-06-23 02:46:40.125 174 12763.92 89.75 54494.28 88888.00 2015-06-23 02:46:40.250 174 12763.88 89.78 54494.28 88888.00 2015-06-23 02:46:40.375 174 12763.85 89.80 54494.22 88888.00 2015-06-23 02:46:40.500 174 12763.75 89.85 54494.20 88888.00 2015-06-23 02:46:40.625 174 12763.70 89.92 54494.22 88888.00 2015-06-23 02:46:40.750 174 12763.73 89.97 54494.20 88888.00 2015-06-23 02:46:40.875 174 12763.65 90.00 54494.20 88888.00 2015-06-23 02:46:41.000 174 12763.62 90.00 54494.15 88888.00 2015-06-23 02:46:41.125 174 12763.60 90.05 54494.12 88888.00 2015-06-23 02:46:41.250 174 12763.60 90.08 54494.12 88888.00 2015-06-23 02:46:41.375 174 12763.55 90.12 54494.10 88888.00 2015-06-23 02:46:41.500 174 12763.40 90.12 54494.10 88888.00 2015-06-23 02:46:41.625 174 12763.35 90.12 54494.07 88888.00 2015-06-23 02:46:41.750 174 12763.45 90.12 54494.07 88888.00 2015-06-23 02:46:41.875 174 12763.45 90.12 54494.05 88888.00 2015-06-23 02:46:42.000 174 12763.42 90.12 54494.00 88888.00 2015-06-23 02:46:42.125 174 12763.38 90.12 54494.00 88888.00 2015-06-23 02:46:42.250 174 12763.40 90.12 54494.00 88888.00 2015-06-23 02:46:42.375 174 12763.40 90.15 54494.00 88888.00 2015-06-23 02:46:42.500 174 12763.42 90.17 54493.97 88888.00 2015-06-23 02:46:42.625 174 12763.40 90.20 54493.95 88888.00 2015-06-23 02:46:42.750 174 12763.45 90.20 54493.93 88888.00 2015-06-23 02:46:42.875 174 12763.42 90.28 54493.90 88888.00 2015-06-23 02:46:43.000 174 12763.35 90.33 54493.90 88888.00 2015-06-23 02:46:43.125 174 12763.27 90.38 54493.90 88888.00 2015-06-23 02:46:43.250 174 12763.25 90.38 54493.88 88888.00 2015-06-23 02:46:43.375 174 12763.20 90.40 54493.85 88888.00 2015-06-23 02:46:43.500 174 12763.17 90.42 54493.82 88888.00 2015-06-23 02:46:43.625 174 12763.20 90.50 54493.80 88888.00 2015-06-23 02:46:43.750 174 12763.20 90.55 54493.78 88888.00 2015-06-23 02:46:43.875 174 12763.20 90.58 54493.78 88888.00 2015-06-23 02:46:44.000 174 12763.20 90.62 54493.75 88888.00 2015-06-23 02:46:44.125 174 12763.12 90.70 54493.75 88888.00 2015-06-23 02:46:44.250 174 12763.08 90.70 54493.70 88888.00 2015-06-23 02:46:44.375 174 12763.15 90.75 54493.68 88888.00 2015-06-23 02:46:44.500 174 12763.17 90.72 54493.65 88888.00 2015-06-23 02:46:44.625 174 12763.20 90.75 54493.62 88888.00 2015-06-23 02:46:44.750 174 12763.17 90.80 54493.62 88888.00 2015-06-23 02:46:44.875 174 12763.12 90.88 54493.62 88888.00 2015-06-23 02:46:45.000 174 12763.08 90.90 54493.60 88888.00 2015-06-23 02:46:45.125 174 12763.02 90.92 54493.60 88888.00 2015-06-23 02:46:45.250 174 12762.88 90.92 54493.55 88888.00 2015-06-23 02:46:45.375 174 12762.80 90.92 54493.53 88888.00 2015-06-23 02:46:45.500 174 12762.85 90.97 54493.50 88888.00 2015-06-23 02:46:45.625 174 12762.85 90.97 54493.47 88888.00 2015-06-23 02:46:45.750 174 12762.75 90.97 54493.47 88888.00 2015-06-23 02:46:45.875 174 12762.65 90.97 54493.50 88888.00 2015-06-23 02:46:46.000 174 12762.58 90.97 54493.47 88888.00 2015-06-23 02:46:46.125 174 12762.60 90.95 54493.47 88888.00 2015-06-23 02:46:46.250 174 12762.52 90.92 54493.45 88888.00 2015-06-23 02:46:46.375 174 12762.45 90.92 54493.45 88888.00 2015-06-23 02:46:46.500 174 12762.40 90.95 54493.43 88888.00 2015-06-23 02:46:46.625 174 12762.35 90.95 54493.40 88888.00 2015-06-23 02:46:46.750 174 12762.30 90.90 54493.38 88888.00 2015-06-23 02:46:46.875 174 12762.27 90.90 54493.38 88888.00 2015-06-23 02:46:47.000 174 12762.23 90.90 54493.35 88888.00 2015-06-23 02:46:47.125 174 12762.23 90.85 54493.35 88888.00 2015-06-23 02:46:47.250 174 12762.15 90.88 54493.32 88888.00 2015-06-23 02:46:47.375 174 12762.10 90.88 54493.32 88888.00 2015-06-23 02:46:47.500 174 12762.02 90.85 54493.30 88888.00 2015-06-23 02:46:47.625 174 12762.00 90.88 54493.30 88888.00 2015-06-23 02:46:47.750 174 12762.00 90.85 54493.25 88888.00 2015-06-23 02:46:47.875 174 12762.00 90.83 54493.22 88888.00 2015-06-23 02:46:48.000 174 12761.98 90.85 54493.20 88888.00 2015-06-23 02:46:48.125 174 12761.92 90.85 54493.18 88888.00 2015-06-23 02:46:48.250 174 12761.92 90.83 54493.20 88888.00 2015-06-23 02:46:48.375 174 12761.92 90.83 54493.18 88888.00 2015-06-23 02:46:48.500 174 12761.85 90.78 54493.15 88888.00 2015-06-23 02:46:48.625 174 12761.75 90.70 54493.10 88888.00 2015-06-23 02:46:48.750 174 12761.70 90.67 54493.07 88888.00 2015-06-23 02:46:48.875 174 12761.67 90.65 54493.07 88888.00 2015-06-23 02:46:49.000 174 12761.73 90.67 54493.05 88888.00 2015-06-23 02:46:49.125 174 12761.70 90.70 54493.03 88888.00 2015-06-23 02:46:49.250 174 12761.60 90.70 54493.00 88888.00 2015-06-23 02:46:49.375 174 12761.60 90.75 54493.00 88888.00 2015-06-23 02:46:49.500 174 12761.60 90.78 54492.95 88888.00 2015-06-23 02:46:49.625 174 12761.55 90.80 54492.93 88888.00 2015-06-23 02:46:49.750 174 12761.58 90.83 54492.88 88888.00 2015-06-23 02:46:49.875 174 12761.52 90.88 54492.90 88888.00 2015-06-23 02:46:50.000 174 12761.52 90.88 54492.85 88888.00 2015-06-23 02:46:50.125 174 12761.45 90.90 54492.82 88888.00 2015-06-23 02:46:50.250 174 12761.42 90.92 54492.80 88888.00 2015-06-23 02:46:50.375 174 12761.42 90.95 54492.80 88888.00 2015-06-23 02:46:50.500 174 12761.40 91.00 54492.75 88888.00 2015-06-23 02:46:50.625 174 12761.30 91.05 54492.75 88888.00 2015-06-23 02:46:50.750 174 12761.33 91.10 54492.75 88888.00 2015-06-23 02:46:50.875 174 12761.30 91.12 54492.72 88888.00 2015-06-23 02:46:51.000 174 12761.38 91.12 54492.68 88888.00 2015-06-23 02:46:51.125 174 12761.38 91.12 54492.60 88888.00 2015-06-23 02:46:51.250 174 12761.27 91.15 54492.62 88888.00 2015-06-23 02:46:51.375 174 12761.30 91.20 54492.62 88888.00 2015-06-23 02:46:51.500 174 12761.33 91.22 54492.60 88888.00 2015-06-23 02:46:51.625 174 12761.27 91.28 54492.55 88888.00 2015-06-23 02:46:51.750 174 12761.20 91.28 54492.53 88888.00 2015-06-23 02:46:51.875 174 12761.25 91.30 54492.50 88888.00 2015-06-23 02:46:52.000 174 12761.27 91.33 54492.43 88888.00 2015-06-23 02:46:52.125 174 12761.38 91.42 54492.50 88888.00 2015-06-23 02:46:52.250 174 12761.35 91.47 54492.47 88888.00 2015-06-23 02:46:52.375 174 12761.15 91.42 54492.43 88888.00 2015-06-23 02:46:52.500 174 12761.05 91.40 54492.32 88888.00 2015-06-23 02:46:52.625 174 12761.00 91.38 54492.30 88888.00 2015-06-23 02:46:52.750 174 12760.95 91.38 54492.28 88888.00 2015-06-23 02:46:52.875 174 12760.95 91.33 54492.28 88888.00 2015-06-23 02:46:53.000 174 12760.95 91.33 54492.20 88888.00 2015-06-23 02:46:53.125 174 12760.90 91.35 54492.22 88888.00 2015-06-23 02:46:53.250 174 12760.80 91.35 54492.20 88888.00 2015-06-23 02:46:53.375 174 12760.75 91.35 54492.18 88888.00 2015-06-23 02:46:53.500 174 12760.67 91.25 54492.05 88888.00 2015-06-23 02:46:53.625 174 12760.70 91.30 54492.05 88888.00 2015-06-23 02:46:53.750 174 12760.70 91.35 54492.07 88888.00 2015-06-23 02:46:53.875 174 12760.67 91.40 54492.07 88888.00 2015-06-23 02:46:54.000 174 12760.60 91.42 54492.05 88888.00 2015-06-23 02:46:54.125 174 12760.55 91.40 54492.03 88888.00 2015-06-23 02:46:54.250 174 12760.52 91.40 54491.97 88888.00 2015-06-23 02:46:54.375 174 12760.52 91.42 54491.95 88888.00 2015-06-23 02:46:54.500 174 12760.52 91.45 54491.93 88888.00 2015-06-23 02:46:54.625 174 12760.55 91.42 54491.90 88888.00 2015-06-23 02:46:54.750 174 12760.55 91.42 54491.85 88888.00 2015-06-23 02:46:54.875 174 12760.50 91.38 54491.85 88888.00 2015-06-23 02:46:55.000 174 12760.48 91.35 54491.80 88888.00 2015-06-23 02:46:55.125 174 12760.48 91.30 54491.75 88888.00 2015-06-23 02:46:55.250 174 12760.45 91.22 54491.72 88888.00 2015-06-23 02:46:55.375 174 12760.45 91.17 54491.70 88888.00 2015-06-23 02:46:55.500 174 12760.50 91.15 54491.65 88888.00 2015-06-23 02:46:55.625 174 12760.58 91.12 54491.62 88888.00 2015-06-23 02:46:55.750 174 12760.58 91.08 54491.62 88888.00 2015-06-23 02:46:55.875 174 12760.50 91.00 54491.60 88888.00 2015-06-23 02:46:56.000 174 12760.52 91.03 54491.57 88888.00 2015-06-23 02:46:56.125 174 12760.58 91.03 54491.55 88888.00 2015-06-23 02:46:56.250 174 12760.58 90.95 54491.50 88888.00 2015-06-23 02:46:56.375 174 12760.58 90.92 54491.50 88888.00 2015-06-23 02:46:56.500 174 12760.60 90.90 54491.45 88888.00 2015-06-23 02:46:56.625 174 12760.55 90.85 54491.40 88888.00 2015-06-23 02:46:56.750 174 12760.40 90.80 54491.35 88888.00 2015-06-23 02:46:56.875 174 12760.42 90.80 54491.38 88888.00 2015-06-23 02:46:57.000 174 12760.50 90.83 54491.35 88888.00 2015-06-23 02:46:57.125 174 12760.42 90.75 54491.30 88888.00 2015-06-23 02:46:57.250 174 12760.30 90.75 54491.28 88888.00 2015-06-23 02:46:57.375 174 12760.33 90.72 54491.28 88888.00 2015-06-23 02:46:57.500 174 12760.35 90.70 54491.25 88888.00 2015-06-23 02:46:57.625 174 12760.35 90.65 54491.18 88888.00 2015-06-23 02:46:57.750 174 12760.30 90.65 54491.12 88888.00 2015-06-23 02:46:57.875 174 12760.27 90.62 54491.15 88888.00 2015-06-23 02:46:58.000 174 12760.25 90.62 54491.12 88888.00 2015-06-23 02:46:58.125 174 12760.23 90.65 54491.10 88888.00 2015-06-23 02:46:58.250 174 12760.25 90.67 54491.03 88888.00 2015-06-23 02:46:58.375 174 12760.27 90.67 54491.00 88888.00 2015-06-23 02:46:58.500 174 12760.25 90.65 54490.95 88888.00 2015-06-23 02:46:58.625 174 12760.23 90.62 54490.93 88888.00 2015-06-23 02:46:58.750 174 12760.20 90.65 54490.90 88888.00 2015-06-23 02:46:58.875 174 12760.15 90.67 54490.85 88888.00 2015-06-23 02:46:59.000 174 12760.08 90.67 54490.80 88888.00 2015-06-23 02:46:59.125 174 12760.00 90.70 54490.78 88888.00 2015-06-23 02:46:59.250 174 12759.95 90.72 54490.78 88888.00 2015-06-23 02:46:59.375 174 12759.98 90.75 54490.78 88888.00 2015-06-23 02:46:59.500 174 12759.88 90.80 54490.72 88888.00 2015-06-23 02:46:59.625 174 12759.85 90.85 54490.68 88888.00 2015-06-23 02:46:59.750 174 12759.83 90.90 54490.65 88888.00 2015-06-23 02:46:59.875 174 12759.75 90.88 54490.57 88888.00 2015-06-23 02:47:00.000 174 12759.70 90.85 54490.53 88888.00 2015-06-23 02:47:00.125 174 12759.70 90.85 54490.53 88888.00 2015-06-23 02:47:00.250 174 12759.67 90.90 54490.50 88888.00 2015-06-23 02:47:00.375 174 12759.70 90.92 54490.50 88888.00 2015-06-23 02:47:00.500 174 12759.65 90.88 54490.45 88888.00 2015-06-23 02:47:00.625 174 12759.67 90.85 54490.43 88888.00 2015-06-23 02:47:00.750 174 12759.67 90.80 54490.38 88888.00 2015-06-23 02:47:00.875 174 12759.62 90.78 54490.35 88888.00 2015-06-23 02:47:01.000 174 12759.55 90.70 54490.30 88888.00 2015-06-23 02:47:01.125 174 12759.50 90.60 54490.25 88888.00 2015-06-23 02:47:01.250 174 12759.45 90.62 54490.25 88888.00 2015-06-23 02:47:01.375 174 12759.40 90.62 54490.25 88888.00 2015-06-23 02:47:01.500 174 12759.42 90.58 54490.25 88888.00 2015-06-23 02:47:01.625 174 12759.45 90.55 54490.18 88888.00 2015-06-23 02:47:01.750 174 12759.48 90.45 54490.12 88888.00 2015-06-23 02:47:01.875 174 12759.45 90.38 54490.10 88888.00 2015-06-23 02:47:02.000 174 12759.40 90.30 54490.05 88888.00 2015-06-23 02:47:02.125 174 12759.42 90.22 54490.03 88888.00 2015-06-23 02:47:02.250 174 12759.38 90.12 54490.03 88888.00 2015-06-23 02:47:02.375 174 12759.35 90.08 54490.00 88888.00 2015-06-23 02:47:02.500 174 12759.38 90.00 54489.95 88888.00 2015-06-23 02:47:02.625 174 12759.40 89.92 54489.93 88888.00 2015-06-23 02:47:02.750 174 12759.38 89.85 54489.90 88888.00 2015-06-23 02:47:02.875 174 12759.35 89.80 54489.90 88888.00 2015-06-23 02:47:03.000 174 12759.38 89.78 54489.85 88888.00 2015-06-23 02:47:03.125 174 12759.38 89.72 54489.82 88888.00 2015-06-23 02:47:03.250 174 12759.27 89.62 54489.80 88888.00 2015-06-23 02:47:03.375 174 12759.23 89.58 54489.78 88888.00 2015-06-23 02:47:03.500 174 12759.23 89.50 54489.72 88888.00 2015-06-23 02:47:03.625 174 12759.20 89.35 54489.72 88888.00 2015-06-23 02:47:03.750 174 12759.17 89.22 54489.70 88888.00 2015-06-23 02:47:03.875 174 12759.15 89.10 54489.65 88888.00 2015-06-23 02:47:04.000 174 12759.17 88.95 54489.62 88888.00 2015-06-23 02:47:04.125 174 12759.17 88.85 54489.60 88888.00 2015-06-23 02:47:04.250 174 12759.17 88.75 54489.57 88888.00 2015-06-23 02:47:04.375 174 12759.20 88.70 54489.55 88888.00 2015-06-23 02:47:04.500 174 12759.17 88.58 54489.53 88888.00 2015-06-23 02:47:04.625 174 12759.17 88.47 54489.47 88888.00 2015-06-23 02:47:04.750 174 12759.17 88.40 54489.45 88888.00 2015-06-23 02:47:04.875 174 12759.20 88.30 54489.40 88888.00 2015-06-23 02:47:05.000 174 12759.23 88.25 54489.35 88888.00 2015-06-23 02:47:05.125 174 12759.30 88.22 54489.32 88888.00 2015-06-23 02:47:05.250 174 12759.27 88.17 54489.25 88888.00 2015-06-23 02:47:05.375 174 12759.35 88.17 54489.25 88888.00 2015-06-23 02:47:05.500 174 12759.40 88.17 54489.22 88888.00 2015-06-23 02:47:05.625 174 12759.48 88.12 54489.12 88888.00 2015-06-23 02:47:05.750 174 12759.50 88.15 54489.10 88888.00 2015-06-23 02:47:05.875 174 12759.55 88.15 54489.07 88888.00 2015-06-23 02:47:06.000 174 12759.60 88.17 54489.05 88888.00 2015-06-23 02:47:06.125 174 12759.60 88.20 54489.00 88888.00 2015-06-23 02:47:06.250 174 12759.58 88.25 54488.93 88888.00 2015-06-23 02:47:06.375 174 12759.60 88.30 54488.93 88888.00 2015-06-23 02:47:06.500 174 12759.58 88.35 54488.90 88888.00 2015-06-23 02:47:06.625 174 12759.52 88.40 54488.85 88888.00 2015-06-23 02:47:06.750 174 12759.52 88.47 54488.82 88888.00 2015-06-23 02:47:06.875 174 12759.50 88.55 54488.78 88888.00 2015-06-23 02:47:07.000 174 12759.45 88.65 54488.72 88888.00 2015-06-23 02:47:07.125 174 12759.33 88.72 54488.72 88888.00 2015-06-23 02:47:07.250 174 12759.23 88.75 54488.68 88888.00 2015-06-23 02:47:07.375 174 12759.17 88.80 54488.65 88888.00 2015-06-23 02:47:07.500 174 12759.12 88.85 54488.60 88888.00 2015-06-23 02:47:07.625 174 12759.05 88.90 54488.55 88888.00 2015-06-23 02:47:07.750 174 12758.92 88.90 54488.50 88888.00 2015-06-23 02:47:07.875 174 12758.83 88.92 54488.47 88888.00 2015-06-23 02:47:08.000 174 12758.75 88.95 54488.45 88888.00 2015-06-23 02:47:08.125 174 12758.65 88.92 54488.43 88888.00 2015-06-23 02:47:08.250 174 12758.62 88.90 54488.40 88888.00 2015-06-23 02:47:08.375 174 12758.62 88.90 54488.38 88888.00 2015-06-23 02:47:08.500 174 12758.55 88.85 54488.32 88888.00 2015-06-23 02:47:08.625 174 12758.48 88.80 54488.30 88888.00 2015-06-23 02:47:08.750 174 12758.42 88.72 54488.25 88888.00 2015-06-23 02:47:08.875 174 12758.40 88.65 54488.22 88888.00 2015-06-23 02:47:09.000 174 12758.38 88.58 54488.20 88888.00 2015-06-23 02:47:09.125 174 12758.30 88.47 54488.20 88888.00 2015-06-23 02:47:09.250 174 12758.25 88.35 54488.15 88888.00 2015-06-23 02:47:09.375 174 12758.25 88.28 54488.12 88888.00 2015-06-23 02:47:09.500 174 12758.17 88.20 54488.07 88888.00 2015-06-23 02:47:09.625 174 12758.08 88.12 54488.05 88888.00 2015-06-23 02:47:09.750 174 12758.02 88.08 54488.03 88888.00 2015-06-23 02:47:09.875 174 12758.02 87.97 54488.00 88888.00 2015-06-23 02:47:10.000 174 12758.08 87.90 54487.95 88888.00 2015-06-23 02:47:10.125 174 12758.10 87.83 54487.93 88888.00 2015-06-23 02:47:10.250 174 12758.05 87.75 54487.90 88888.00 2015-06-23 02:47:10.375 174 12758.05 87.67 54487.88 88888.00 2015-06-23 02:47:10.500 174 12758.02 87.58 54487.80 88888.00 2015-06-23 02:47:10.625 174 12758.00 87.47 54487.72 88888.00 2015-06-23 02:47:10.750 174 12757.92 87.42 54487.70 88888.00 2015-06-23 02:47:10.875 174 12757.85 87.35 54487.68 88888.00 2015-06-23 02:47:11.000 174 12757.88 87.28 54487.60 88888.00 2015-06-23 02:47:11.125 174 12757.95 87.20 54487.57 88888.00 2015-06-23 02:47:11.250 174 12757.98 87.12 54487.55 88888.00 2015-06-23 02:47:11.375 174 12757.95 87.08 54487.53 88888.00 2015-06-23 02:47:11.500 174 12757.95 87.03 54487.47 88888.00 2015-06-23 02:47:11.625 174 12758.02 86.95 54487.40 88888.00 2015-06-23 02:47:11.750 174 12758.08 86.85 54487.38 88888.00 2015-06-23 02:47:11.875 174 12758.10 86.78 54487.38 88888.00 2015-06-23 02:47:12.000 174 12758.10 86.67 54487.30 88888.00 2015-06-23 02:47:12.125 174 12758.15 86.58 54487.28 88888.00 2015-06-23 02:47:12.250 174 12758.15 86.47 54487.20 88888.00 2015-06-23 02:47:12.375 174 12758.20 86.40 54487.20 88888.00 2015-06-23 02:47:12.500 174 12758.15 86.35 54487.15 88888.00 2015-06-23 02:47:12.625 174 12758.17 86.33 54487.12 88888.00 2015-06-23 02:47:12.750 174 12758.23 86.30 54487.07 88888.00 2015-06-23 02:47:12.875 174 12758.27 86.25 54487.03 88888.00 2015-06-23 02:47:13.000 174 12758.30 86.22 54486.95 88888.00 2015-06-23 02:47:13.125 174 12758.30 86.20 54486.93 88888.00 2015-06-23 02:47:13.250 174 12758.33 86.20 54486.88 88888.00 2015-06-23 02:47:13.375 174 12758.38 86.20 54486.82 88888.00 2015-06-23 02:47:13.500 174 12758.38 86.17 54486.78 88888.00 2015-06-23 02:47:13.625 174 12758.40 86.20 54486.75 88888.00 2015-06-23 02:47:13.750 174 12758.40 86.22 54486.70 88888.00 2015-06-23 02:47:13.875 174 12758.42 86.20 54486.65 88888.00 2015-06-23 02:47:14.000 174 12758.42 86.15 54486.57 88888.00 2015-06-23 02:47:14.125 174 12758.33 86.10 54486.57 88888.00 2015-06-23 02:47:14.250 174 12758.23 86.05 54486.55 88888.00 2015-06-23 02:47:14.375 174 12758.27 86.00 54486.53 88888.00 2015-06-23 02:47:14.500 174 12758.30 85.92 54486.45 88888.00 2015-06-23 02:47:14.625 174 12758.27 85.88 54486.43 88888.00 2015-06-23 02:47:14.750 174 12758.23 85.83 54486.40 88888.00 2015-06-23 02:47:14.875 174 12758.25 85.75 54486.38 88888.00 2015-06-23 02:47:15.000 174 12758.33 85.65 54486.30 88888.00 2015-06-23 02:47:15.125 174 12758.20 85.60 54486.25 88888.00 2015-06-23 02:47:15.250 174 12758.17 85.55 54486.25 88888.00 2015-06-23 02:47:15.375 174 12758.20 85.55 54486.22 88888.00 2015-06-23 02:47:15.500 174 12758.23 85.50 54486.18 88888.00 2015-06-23 02:47:15.625 174 12758.27 85.40 54486.12 88888.00 2015-06-23 02:47:15.750 174 12758.23 85.28 54486.05 88888.00 2015-06-23 02:47:15.875 174 12758.20 85.17 54485.97 88888.00 2015-06-23 02:47:16.000 174 12758.20 85.05 54485.95 88888.00 2015-06-23 02:47:16.125 174 12758.23 84.95 54485.95 88888.00 2015-06-23 02:47:16.250 174 12758.25 84.80 54485.88 88888.00 2015-06-23 02:47:16.375 174 12758.25 84.70 54485.82 88888.00 2015-06-23 02:47:16.500 174 12758.25 84.60 54485.80 88888.00 2015-06-23 02:47:16.625 174 12758.27 84.53 54485.80 88888.00 2015-06-23 02:47:16.750 174 12758.25 84.38 54485.75 88888.00 2015-06-23 02:47:16.875 174 12758.25 84.22 54485.70 88888.00 2015-06-23 02:47:17.000 174 12758.25 84.12 54485.65 88888.00 2015-06-23 02:47:17.125 174 12758.27 84.05 54485.62 88888.00 2015-06-23 02:47:17.250 174 12758.33 83.95 54485.60 88888.00 2015-06-23 02:47:17.375 174 12758.42 83.92 54485.57 88888.00 2015-06-23 02:47:17.500 174 12758.40 83.80 54485.53 88888.00 2015-06-23 02:47:17.625 174 12758.38 83.67 54485.50 88888.00 2015-06-23 02:47:17.750 174 12758.42 83.58 54485.47 88888.00 2015-06-23 02:47:17.875 174 12758.45 83.50 54485.40 88888.00 2015-06-23 02:47:18.000 174 12758.48 83.42 54485.35 88888.00 2015-06-23 02:47:18.125 174 12758.48 83.33 54485.30 88888.00 2015-06-23 02:47:18.250 174 12758.45 83.28 54485.28 88888.00 2015-06-23 02:47:18.375 174 12758.45 83.22 54485.28 88888.00 2015-06-23 02:47:18.500 174 12758.45 83.15 54485.20 88888.00 2015-06-23 02:47:18.625 174 12758.42 83.10 54485.15 88888.00 2015-06-23 02:47:18.750 174 12758.38 83.10 54485.10 88888.00 2015-06-23 02:47:18.875 174 12758.38 83.05 54485.05 88888.00 2015-06-23 02:47:19.000 174 12758.38 83.03 54485.00 88888.00 2015-06-23 02:47:19.125 174 12758.40 83.00 54484.95 88888.00 2015-06-23 02:47:19.250 174 12758.38 82.97 54484.90 88888.00 2015-06-23 02:47:19.375 174 12758.38 82.97 54484.88 88888.00 2015-06-23 02:47:19.500 174 12758.33 82.97 54484.82 88888.00 2015-06-23 02:47:19.625 174 12758.27 83.00 54484.80 88888.00 2015-06-23 02:47:19.750 174 12758.23 83.00 54484.72 88888.00 2015-06-23 02:47:19.875 174 12758.20 82.95 54484.65 88888.00 2015-06-23 02:47:20.000 174 12758.25 82.90 54484.60 88888.00 2015-06-23 02:47:20.125 174 12758.33 82.90 54484.57 88888.00 2015-06-23 02:47:20.250 174 12758.30 82.88 54484.50 88888.00 2015-06-23 02:47:20.375 174 12758.35 82.88 54484.47 88888.00 2015-06-23 02:47:20.500 174 12758.38 82.85 54484.40 88888.00 2015-06-23 02:47:20.625 174 12758.35 82.75 54484.35 88888.00 2015-06-23 02:47:20.750 174 12758.35 82.70 54484.32 88888.00 2015-06-23 02:47:20.875 174 12758.30 82.62 54484.25 88888.00 2015-06-23 02:47:21.000 174 12758.35 82.58 54484.20 88888.00 2015-06-23 02:47:21.125 174 12758.40 82.47 54484.20 88888.00 2015-06-23 02:47:21.250 174 12758.38 82.42 54484.18 88888.00 2015-06-23 02:47:21.375 174 12758.38 82.40 54484.12 88888.00 2015-06-23 02:47:21.500 174 12758.33 82.33 54484.07 88888.00 2015-06-23 02:47:21.625 174 12758.30 82.30 54484.05 88888.00 2015-06-23 02:47:21.750 174 12758.33 82.28 54484.03 88888.00 2015-06-23 02:47:21.875 174 12758.33 82.20 54483.97 88888.00 2015-06-23 02:47:22.000 174 12758.30 82.15 54483.90 88888.00 2015-06-23 02:47:22.125 174 12758.23 82.12 54483.88 88888.00 2015-06-23 02:47:22.250 174 12758.27 82.05 54483.82 88888.00 2015-06-23 02:47:22.375 174 12758.30 82.00 54483.80 88888.00 2015-06-23 02:47:22.500 174 12758.30 81.95 54483.78 88888.00 2015-06-23 02:47:22.625 174 12758.30 81.88 54483.72 88888.00 2015-06-23 02:47:22.750 174 12758.27 81.85 54483.70 88888.00 2015-06-23 02:47:22.875 174 12758.30 81.78 54483.68 88888.00 2015-06-23 02:47:23.000 174 12758.27 81.70 54483.62 88888.00 2015-06-23 02:47:23.125 174 12758.25 81.62 54483.57 88888.00 2015-06-23 02:47:23.250 174 12758.23 81.53 54483.53 88888.00 2015-06-23 02:47:23.375 174 12758.23 81.47 54483.53 88888.00 2015-06-23 02:47:23.500 174 12758.23 81.38 54483.47 88888.00 2015-06-23 02:47:23.625 174 12758.17 81.30 54483.40 88888.00 2015-06-23 02:47:23.750 174 12758.15 81.25 54483.38 88888.00 2015-06-23 02:47:23.875 174 12758.12 81.17 54483.32 88888.00 2015-06-23 02:47:24.000 174 12758.05 81.10 54483.28 88888.00 2015-06-23 02:47:24.125 174 12758.02 81.08 54483.30 88888.00 2015-06-23 02:47:24.250 174 12757.92 81.05 54483.25 88888.00 2015-06-23 02:47:24.375 174 12757.90 81.03 54483.18 88888.00 2015-06-23 02:47:24.500 174 12757.92 81.00 54483.15 88888.00 2015-06-23 02:47:24.625 174 12757.92 81.00 54483.12 88888.00 2015-06-23 02:47:24.750 174 12757.88 81.00 54483.12 88888.00 2015-06-23 02:47:24.875 174 12757.80 80.95 54483.05 88888.00 2015-06-23 02:47:25.000 174 12757.75 80.97 54483.00 88888.00 2015-06-23 02:47:25.125 174 12757.75 80.95 54482.95 88888.00 2015-06-23 02:47:25.250 174 12757.75 80.90 54482.90 88888.00 2015-06-23 02:47:25.375 174 12757.77 80.88 54482.88 88888.00 2015-06-23 02:47:25.500 174 12757.77 80.83 54482.85 88888.00 2015-06-23 02:47:25.625 174 12757.70 80.78 54482.78 88888.00 2015-06-23 02:47:25.750 174 12757.62 80.70 54482.75 88888.00 2015-06-23 02:47:25.875 174 12757.60 80.65 54482.75 88888.00 2015-06-23 02:47:26.000 174 12757.60 80.65 54482.70 88888.00 2015-06-23 02:47:26.125 174 12757.58 80.58 54482.68 88888.00 2015-06-23 02:47:26.250 174 12757.52 80.50 54482.60 88888.00 2015-06-23 02:47:26.375 174 12757.52 80.42 54482.55 88888.00 2015-06-23 02:47:26.500 174 12757.48 80.40 54482.55 88888.00 2015-06-23 02:47:26.625 174 12757.45 80.33 54482.50 88888.00 2015-06-23 02:47:26.750 174 12757.42 80.25 54482.47 88888.00 2015-06-23 02:47:26.875 174 12757.38 80.17 54482.43 88888.00 2015-06-23 02:47:27.000 174 12757.33 80.10 54482.38 88888.00 2015-06-23 02:47:27.125 174 12757.30 80.05 54482.35 88888.00 2015-06-23 02:47:27.250 174 12757.15 80.00 54482.30 88888.00 2015-06-23 02:47:27.375 174 12757.15 79.95 54482.28 88888.00 2015-06-23 02:47:27.500 174 12757.15 79.88 54482.25 88888.00 2015-06-23 02:47:27.625 174 12757.15 79.78 54482.22 88888.00 2015-06-23 02:47:27.750 174 12757.08 79.72 54482.22 88888.00 2015-06-23 02:47:27.875 174 12756.98 79.65 54482.18 88888.00 2015-06-23 02:47:28.000 174 12756.92 79.58 54482.15 88888.00 2015-06-23 02:47:28.125 174 12756.90 79.47 54482.10 88888.00 2015-06-23 02:47:28.250 174 12756.90 79.40 54482.07 88888.00 2015-06-23 02:47:28.375 174 12756.83 79.30 54482.00 88888.00 2015-06-23 02:47:28.500 174 12756.73 79.25 54481.97 88888.00 2015-06-23 02:47:28.625 174 12756.65 79.15 54481.95 88888.00 2015-06-23 02:47:28.750 174 12756.60 79.12 54481.93 88888.00 2015-06-23 02:47:28.875 174 12756.58 79.10 54481.88 88888.00 2015-06-23 02:47:29.000 174 12756.50 79.05 54481.78 88888.00 2015-06-23 02:47:29.125 174 12756.52 78.97 54481.78 88888.00 2015-06-23 02:47:29.250 174 12756.48 78.92 54481.72 88888.00 2015-06-23 02:47:29.375 174 12756.45 78.92 54481.70 88888.00 2015-06-23 02:47:29.500 174 12756.33 78.90 54481.68 88888.00 2015-06-23 02:47:29.625 174 12756.30 78.90 54481.65 88888.00 2015-06-23 02:47:29.750 174 12756.27 78.88 54481.57 88888.00 2015-06-23 02:47:29.875 174 12756.30 78.83 54481.55 88888.00 2015-06-23 02:47:30.000 174 12756.27 78.83 54481.53 88888.00 2015-06-23 02:47:30.125 174 12756.27 78.80 54481.47 88888.00 2015-06-23 02:47:30.250 174 12756.27 78.78 54481.43 88888.00 2015-06-23 02:47:30.375 174 12756.27 78.75 54481.40 88888.00 2015-06-23 02:47:30.500 174 12756.25 78.70 54481.35 88888.00 2015-06-23 02:47:30.625 174 12756.23 78.62 54481.30 88888.00 2015-06-23 02:47:30.750 174 12756.15 78.55 54481.28 88888.00 2015-06-23 02:47:30.875 174 12756.00 78.50 54481.22 88888.00 2015-06-23 02:47:31.000 174 12756.02 78.42 54481.18 88888.00 2015-06-23 02:47:31.125 174 12756.08 78.35 54481.12 88888.00 2015-06-23 02:47:31.250 174 12755.98 78.25 54481.05 88888.00 2015-06-23 02:47:31.375 174 12755.95 78.17 54481.03 88888.00 2015-06-23 02:47:31.500 174 12755.98 78.12 54481.00 88888.00 2015-06-23 02:47:31.625 174 12756.00 78.05 54480.95 88888.00 2015-06-23 02:47:31.750 174 12756.02 78.00 54480.90 88888.00 2015-06-23 02:47:31.875 174 12756.00 77.92 54480.85 88888.00 2015-06-23 02:47:32.000 174 12756.02 77.85 54480.80 88888.00 2015-06-23 02:47:32.125 174 12756.10 77.80 54480.75 88888.00 2015-06-23 02:47:32.250 174 12756.10 77.70 54480.72 88888.00 2015-06-23 02:47:32.375 174 12756.12 77.58 54480.68 88888.00 2015-06-23 02:47:32.500 174 12756.12 77.45 54480.60 88888.00 2015-06-23 02:47:32.625 174 12756.12 77.42 54480.57 88888.00 2015-06-23 02:47:32.750 174 12756.17 77.35 54480.57 88888.00 2015-06-23 02:47:32.875 174 12756.17 77.25 54480.55 88888.00 2015-06-23 02:47:33.000 174 12756.12 77.15 54480.50 88888.00 2015-06-23 02:47:33.125 174 12756.10 77.08 54480.47 88888.00 2015-06-23 02:47:33.250 174 12756.08 76.97 54480.47 88888.00 2015-06-23 02:47:33.375 174 12756.05 76.92 54480.43 88888.00 2015-06-23 02:47:33.500 174 12756.02 76.88 54480.38 88888.00 2015-06-23 02:47:33.625 174 12755.92 76.80 54480.32 88888.00 2015-06-23 02:47:33.750 174 12755.92 76.78 54480.28 88888.00 2015-06-23 02:47:33.875 174 12755.92 76.70 54480.22 88888.00 2015-06-23 02:47:34.000 174 12755.88 76.65 54480.20 88888.00 2015-06-23 02:47:34.125 174 12755.85 76.60 54480.20 88888.00 2015-06-23 02:47:34.250 174 12755.77 76.53 54480.12 88888.00 2015-06-23 02:47:34.375 174 12755.77 76.47 54480.05 88888.00 2015-06-23 02:47:34.500 174 12755.70 76.45 54480.05 88888.00 2015-06-23 02:47:34.625 174 12755.62 76.45 54480.05 88888.00 2015-06-23 02:47:34.750 174 12755.62 76.40 54480.03 88888.00 2015-06-23 02:47:34.875 174 12755.62 76.35 54479.97 88888.00 2015-06-23 02:47:35.000 174 12755.58 76.38 54479.93 88888.00 2015-06-23 02:47:35.125 174 12755.50 76.40 54479.90 88888.00 2015-06-23 02:47:35.250 174 12755.40 76.35 54479.85 88888.00 2015-06-23 02:47:35.375 174 12755.38 76.33 54479.78 88888.00 2015-06-23 02:47:35.500 174 12755.38 76.28 54479.78 88888.00 2015-06-23 02:47:35.625 174 12755.33 76.22 54479.72 88888.00 2015-06-23 02:47:35.750 174 12755.30 76.15 54479.70 88888.00 2015-06-23 02:47:35.875 174 12755.20 76.08 54479.62 88888.00 2015-06-23 02:47:36.000 174 12755.10 76.00 54479.57 88888.00 2015-06-23 02:47:36.125 174 12755.05 75.95 54479.57 88888.00 2015-06-23 02:47:36.250 174 12755.00 75.85 54479.57 88888.00 2015-06-23 02:47:36.375 174 12754.95 75.78 54479.55 88888.00 2015-06-23 02:47:36.500 174 12754.85 75.70 54479.50 88888.00 2015-06-23 02:47:36.625 174 12754.75 75.58 54479.45 88888.00 2015-06-23 02:47:36.750 174 12754.62 75.40 54479.45 88888.00 2015-06-23 02:47:36.875 174 12754.52 75.25 54479.43 88888.00 2015-06-23 02:47:37.000 174 12754.48 75.12 54479.35 88888.00 2015-06-23 02:47:37.125 174 12754.40 75.03 54479.35 88888.00 2015-06-23 02:47:37.250 174 12754.33 74.83 54479.30 88888.00 2015-06-23 02:47:37.375 174 12754.33 74.72 54479.28 88888.00 2015-06-23 02:47:37.500 174 12754.33 74.60 54479.22 88888.00 2015-06-23 02:47:37.625 174 12754.33 74.53 54479.20 88888.00 2015-06-23 02:47:37.750 174 12754.30 74.40 54479.18 88888.00 2015-06-23 02:47:37.875 174 12754.33 74.30 54479.15 88888.00 2015-06-23 02:47:38.000 174 12754.27 74.17 54479.07 88888.00 2015-06-23 02:47:38.125 174 12754.25 74.08 54479.05 88888.00 2015-06-23 02:47:38.250 174 12754.30 74.00 54478.95 88888.00 2015-06-23 02:47:38.375 174 12754.38 73.95 54478.90 88888.00 2015-06-23 02:47:38.500 174 12754.42 73.85 54478.85 88888.00 2015-06-23 02:47:38.625 174 12754.48 73.80 54478.82 88888.00 2015-06-23 02:47:38.750 174 12754.55 73.72 54478.78 88888.00 2015-06-23 02:47:38.875 174 12754.58 73.62 54478.70 88888.00 2015-06-23 02:47:39.000 174 12754.62 73.55 54478.62 88888.00 2015-06-23 02:47:39.125 174 12754.73 73.45 54478.57 88888.00 2015-06-23 02:47:39.250 174 12754.80 73.35 54478.55 88888.00 2015-06-23 02:47:39.375 174 12754.88 73.33 54478.50 88888.00 2015-06-23 02:47:39.500 174 12754.85 73.28 54478.45 88888.00 2015-06-23 02:47:39.625 174 12754.88 73.20 54478.35 88888.00 2015-06-23 02:47:39.750 174 12755.02 73.12 54478.30 88888.00 2015-06-23 02:47:39.875 174 12755.08 73.03 54478.25 88888.00 2015-06-23 02:47:40.000 174 12755.15 72.97 54478.18 88888.00 2015-06-23 02:47:40.125 174 12755.25 72.92 54478.12 88888.00 2015-06-23 02:47:40.250 174 12755.33 72.80 54478.05 88888.00 2015-06-23 02:47:40.375 174 12755.42 72.78 54478.00 88888.00 2015-06-23 02:47:40.500 174 12755.52 72.72 54477.93 88888.00 2015-06-23 02:47:40.625 174 12755.58 72.67 54477.88 88888.00 2015-06-23 02:47:40.750 174 12755.60 72.58 54477.80 88888.00 2015-06-23 02:47:40.875 174 12755.62 72.47 54477.75 88888.00 2015-06-23 02:47:41.000 174 12755.70 72.38 54477.65 88888.00 2015-06-23 02:47:41.125 174 12755.80 72.30 54477.60 88888.00 2015-06-23 02:47:41.250 174 12755.85 72.22 54477.60 88888.00 2015-06-23 02:47:41.375 174 12755.92 72.17 54477.50 88888.00 2015-06-23 02:47:41.500 174 12755.95 72.10 54477.45 88888.00 2015-06-23 02:47:41.625 174 12755.95 72.03 54477.43 88888.00 2015-06-23 02:47:41.750 174 12755.98 72.00 54477.35 88888.00 2015-06-23 02:47:41.875 174 12756.02 71.97 54477.30 88888.00 2015-06-23 02:47:42.000 174 12756.02 71.95 54477.25 88888.00 2015-06-23 02:47:42.125 174 12756.02 71.90 54477.20 88888.00 2015-06-23 02:47:42.250 174 12755.98 71.83 54477.15 88888.00 2015-06-23 02:47:42.375 174 12756.00 71.80 54477.10 88888.00 2015-06-23 02:47:42.500 174 12756.02 71.78 54477.03 88888.00 2015-06-23 02:47:42.625 174 12756.08 71.75 54477.00 88888.00 2015-06-23 02:47:42.750 174 12756.10 71.72 54476.97 88888.00 2015-06-23 02:47:42.875 174 12756.08 71.70 54476.90 88888.00 2015-06-23 02:47:43.000 174 12756.12 71.62 54476.88 88888.00 2015-06-23 02:47:43.125 174 12756.20 71.60 54476.82 88888.00 2015-06-23 02:47:43.250 174 12756.27 71.55 54476.78 88888.00 2015-06-23 02:47:43.375 174 12756.40 71.55 54476.70 88888.00 2015-06-23 02:47:43.500 174 12756.35 71.47 54476.65 88888.00 2015-06-23 02:47:43.625 174 12756.38 71.45 54476.55 88888.00 2015-06-23 02:47:43.750 174 12756.38 71.40 54476.53 88888.00 2015-06-23 02:47:43.875 174 12756.40 71.40 54476.50 88888.00 2015-06-23 02:47:44.000 174 12756.40 71.35 54476.45 88888.00 2015-06-23 02:47:44.125 174 12756.38 71.30 54476.40 88888.00 2015-06-23 02:47:44.250 174 12756.40 71.22 54476.35 88888.00 2015-06-23 02:47:44.375 174 12756.38 71.17 54476.25 88888.00 2015-06-23 02:47:44.500 174 12756.38 71.10 54476.22 88888.00 2015-06-23 02:47:44.625 174 12756.40 71.08 54476.20 88888.00 2015-06-23 02:47:44.750 174 12756.42 71.03 54476.15 88888.00 2015-06-23 02:47:44.875 174 12756.40 70.95 54476.10 88888.00 2015-06-23 02:47:45.000 174 12756.38 70.85 54476.05 88888.00 2015-06-23 02:47:45.125 174 12756.38 70.80 54476.00 88888.00 2015-06-23 02:47:45.250 174 12756.30 70.75 54475.97 88888.00 2015-06-23 02:47:45.375 174 12756.30 70.72 54475.93 88888.00 2015-06-23 02:47:45.500 174 12756.27 70.65 54475.90 88888.00 2015-06-23 02:47:45.625 174 12756.25 70.60 54475.88 88888.00 2015-06-23 02:47:45.750 174 12756.30 70.50 54475.85 88888.00 2015-06-23 02:47:45.875 174 12756.33 70.45 54475.82 88888.00 2015-06-23 02:47:46.000 174 12756.30 70.40 54475.75 88888.00 2015-06-23 02:47:46.125 174 12756.25 70.30 54475.70 88888.00 2015-06-23 02:47:46.250 174 12756.17 70.15 54475.68 88888.00 2015-06-23 02:47:46.375 174 12756.15 70.10 54475.62 88888.00 2015-06-23 02:47:46.500 174 12756.17 70.03 54475.62 88888.00 2015-06-23 02:47:46.625 174 12756.15 69.90 54475.55 88888.00 2015-06-23 02:47:46.750 174 12756.17 69.78 54475.50 88888.00 2015-06-23 02:47:46.875 174 12756.15 69.70 54475.47 88888.00 2015-06-23 02:47:47.000 174 12756.10 69.60 54475.43 88888.00 2015-06-23 02:47:47.125 174 12756.10 69.47 54475.40 88888.00 2015-06-23 02:47:47.250 174 12756.05 69.35 54475.38 88888.00 2015-06-23 02:47:47.375 174 12756.10 69.25 54475.32 88888.00 2015-06-23 02:47:47.500 174 12756.08 69.15 54475.28 88888.00 2015-06-23 02:47:47.625 174 12756.00 69.03 54475.25 88888.00 2015-06-23 02:47:47.750 174 12755.98 68.85 54475.22 88888.00 2015-06-23 02:47:47.875 174 12755.92 68.70 54475.20 88888.00 2015-06-23 02:47:48.000 174 12756.00 68.53 54475.15 88888.00 2015-06-23 02:47:48.125 174 12756.05 68.40 54475.12 88888.00 2015-06-23 02:47:48.250 174 12756.02 68.25 54475.07 88888.00 2015-06-23 02:47:48.375 174 12756.02 68.15 54475.05 88888.00 2015-06-23 02:47:48.500 174 12756.02 68.03 54474.97 88888.00 2015-06-23 02:47:48.625 174 12755.98 67.88 54474.93 88888.00 2015-06-23 02:47:48.750 174 12756.02 67.72 54474.90 88888.00 2015-06-23 02:47:48.875 174 12756.08 67.62 54474.85 88888.00 2015-06-23 02:47:49.000 174 12756.12 67.50 54474.80 88888.00 2015-06-23 02:47:49.125 174 12756.12 67.40 54474.75 88888.00 2015-06-23 02:47:49.250 174 12756.12 67.30 54474.75 88888.00 2015-06-23 02:47:49.375 174 12756.17 67.22 54474.70 88888.00 2015-06-23 02:47:49.500 174 12756.23 67.15 54474.62 88888.00 2015-06-23 02:47:49.625 174 12756.25 67.05 54474.55 88888.00 2015-06-23 02:47:49.750 174 12756.20 66.95 54474.50 88888.00 2015-06-23 02:47:49.875 174 12756.17 66.85 54474.47 88888.00 2015-06-23 02:47:50.000 174 12756.17 66.75 54474.40 88888.00 2015-06-23 02:47:50.125 174 12756.17 66.72 54474.35 88888.00 2015-06-23 02:47:50.250 174 12756.23 66.67 54474.28 88888.00 2015-06-23 02:47:50.375 174 12756.35 66.65 54474.25 88888.00 2015-06-23 02:47:50.500 174 12756.40 66.60 54474.20 88888.00 2015-06-23 02:47:50.625 174 12756.45 66.53 54474.15 88888.00 2015-06-23 02:47:50.750 174 12756.50 66.47 54474.10 88888.00 2015-06-23 02:47:50.875 174 12756.52 66.45 54474.05 88888.00 2015-06-23 02:47:51.000 174 12756.55 66.38 54474.00 88888.00 2015-06-23 02:47:51.125 174 12756.55 66.35 54473.95 88888.00 2015-06-23 02:47:51.250 174 12756.55 66.28 54473.90 88888.00 2015-06-23 02:47:51.375 174 12756.60 66.20 54473.85 88888.00 2015-06-23 02:47:51.500 174 12756.65 66.10 54473.80 88888.00 2015-06-23 02:47:51.625 174 12756.70 66.03 54473.78 88888.00 2015-06-23 02:47:51.750 174 12756.67 65.97 54473.72 88888.00 2015-06-23 02:47:51.875 174 12756.62 65.88 54473.70 88888.00 2015-06-23 02:47:52.000 174 12756.67 65.72 54473.62 88888.00 2015-06-23 02:47:52.125 174 12756.73 65.62 54473.60 88888.00 2015-06-23 02:47:52.250 174 12756.77 65.47 54473.53 88888.00 2015-06-23 02:47:52.375 174 12756.85 65.38 54473.50 88888.00 2015-06-23 02:47:52.500 174 12756.88 65.28 54473.43 88888.00 2015-06-23 02:47:52.625 174 12756.90 65.17 54473.38 88888.00 2015-06-23 02:47:52.750 174 12756.98 65.05 54473.35 88888.00 2015-06-23 02:47:52.875 174 12757.08 64.90 54473.28 88888.00 2015-06-23 02:47:53.000 174 12757.17 64.80 54473.22 88888.00 2015-06-23 02:47:53.125 174 12757.23 64.70 54473.18 88888.00 2015-06-23 02:47:53.250 174 12757.23 64.55 54473.15 88888.00 2015-06-23 02:47:53.375 174 12757.23 64.47 54473.12 88888.00 2015-06-23 02:47:53.500 174 12757.23 64.35 54473.05 88888.00 2015-06-23 02:47:53.625 174 12757.23 64.28 54473.03 88888.00 2015-06-23 02:47:53.750 174 12757.35 64.22 54473.00 88888.00 2015-06-23 02:47:53.875 174 12757.27 64.08 54472.90 88888.00 2015-06-23 02:47:54.000 174 12757.23 64.00 54472.82 88888.00 2015-06-23 02:47:54.125 174 12757.30 63.98 54472.82 88888.00 2015-06-23 02:47:54.250 174 12757.35 63.92 54472.78 88888.00 2015-06-23 02:47:54.375 174 12757.35 63.88 54472.75 88888.00 2015-06-23 02:47:54.500 174 12757.38 63.80 54472.70 88888.00 2015-06-23 02:47:54.625 174 12757.38 63.77 54472.65 88888.00 2015-06-23 02:47:54.750 174 12757.35 63.75 54472.60 88888.00 2015-06-23 02:47:54.875 174 12757.40 63.67 54472.53 88888.00 2015-06-23 02:47:55.000 174 12757.48 63.60 54472.45 88888.00 2015-06-23 02:47:55.125 174 12757.50 63.58 54472.43 88888.00 2015-06-23 02:47:55.250 174 12757.48 63.55 54472.43 88888.00 2015-06-23 02:47:55.375 174 12757.52 63.52 54472.32 88888.00 2015-06-23 02:47:55.500 174 12757.55 63.45 54472.30 88888.00 2015-06-23 02:47:55.625 174 12757.58 63.35 54472.25 88888.00 2015-06-23 02:47:55.750 174 12757.52 63.33 54472.22 88888.00 2015-06-23 02:47:55.875 174 12757.45 63.27 54472.15 88888.00 2015-06-23 02:47:56.000 174 12757.50 63.20 54472.07 88888.00 2015-06-23 02:47:56.125 174 12757.58 63.12 54472.07 88888.00 2015-06-23 02:47:56.250 174 12757.62 63.00 54472.03 88888.00 2015-06-23 02:47:56.375 174 12757.67 62.88 54471.95 88888.00 2015-06-23 02:47:56.500 174 12757.70 62.80 54471.93 88888.00 2015-06-23 02:47:56.625 174 12757.75 62.73 54471.85 88888.00 2015-06-23 02:47:56.750 174 12757.80 62.65 54471.82 88888.00 2015-06-23 02:47:56.875 174 12757.75 62.52 54471.78 88888.00 2015-06-23 02:47:57.000 174 12757.67 62.42 54471.68 88888.00 2015-06-23 02:47:57.125 174 12757.70 62.38 54471.65 88888.00 2015-06-23 02:47:57.250 174 12757.70 62.23 54471.62 88888.00 2015-06-23 02:47:57.375 174 12757.73 62.15 54471.57 88888.00 2015-06-23 02:47:57.500 174 12757.75 62.02 54471.50 88888.00 2015-06-23 02:47:57.625 174 12757.73 61.92 54471.47 88888.00 2015-06-23 02:47:57.750 174 12757.77 61.80 54471.38 88888.00 2015-06-23 02:47:57.875 174 12757.85 61.65 54471.30 88888.00 2015-06-23 02:47:58.000 174 12757.95 61.55 54471.28 88888.00 2015-06-23 02:47:58.125 174 12758.10 61.45 54471.25 88888.00 2015-06-23 02:47:58.250 174 12758.17 61.33 54471.18 88888.00 2015-06-23 02:47:58.375 174 12758.27 61.20 54471.12 88888.00 2015-06-23 02:47:58.500 174 12758.33 61.08 54471.07 88888.00 2015-06-23 02:47:58.625 174 12758.38 61.00 54471.03 88888.00 2015-06-23 02:47:58.750 174 12758.38 60.92 54470.95 88888.00 2015-06-23 02:47:58.875 174 12758.48 60.85 54470.93 88888.00 2015-06-23 02:47:59.000 174 12758.48 60.77 54470.85 88888.00 2015-06-23 02:47:59.125 174 12758.50 60.70 54470.80 88888.00 2015-06-23 02:47:59.250 174 12758.55 60.58 54470.72 88888.00 2015-06-23 02:47:59.375 174 12758.58 60.55 54470.68 88888.00 2015-06-23 02:47:59.500 174 12758.62 60.50 54470.62 88888.00 2015-06-23 02:47:59.625 174 12758.77 60.45 54470.57 88888.00 2015-06-23 02:47:59.750 174 12758.83 60.35 54470.53 88888.00 2015-06-23 02:47:59.875 174 12758.83 60.27 54470.47 88888.00 2015-06-23 02:48:00.000 174 12758.90 60.25 54470.43 88888.00 2015-06-23 02:48:00.125 174 12759.02 60.23 54470.40 88888.00 2015-06-23 02:48:00.250 174 12759.05 60.15 54470.35 88888.00 2015-06-23 02:48:00.375 174 12759.17 60.10 54470.32 88888.00 2015-06-23 02:48:00.500 174 12759.23 60.05 54470.25 88888.00 2015-06-23 02:48:00.625 174 12759.25 59.95 54470.18 88888.00 2015-06-23 02:48:00.750 174 12759.33 59.88 54470.10 88888.00 2015-06-23 02:48:00.875 174 12759.38 59.80 54470.05 88888.00 2015-06-23 02:48:01.000 174 12759.38 59.70 54470.03 88888.00 2015-06-23 02:48:01.125 174 12759.38 59.58 54470.00 88888.00 2015-06-23 02:48:01.250 174 12759.38 59.42 54469.95 88888.00 2015-06-23 02:48:01.375 174 12759.40 59.38 54469.88 88888.00 2015-06-23 02:48:01.500 174 12759.45 59.25 54469.82 88888.00 2015-06-23 02:48:01.625 174 12759.42 59.15 54469.78 88888.00 2015-06-23 02:48:01.750 174 12759.45 59.02 54469.78 88888.00 2015-06-23 02:48:01.875 174 12759.45 58.92 54469.72 88888.00 2015-06-23 02:48:02.000 174 12759.48 58.85 54469.68 88888.00 2015-06-23 02:48:02.125 174 12759.52 58.75 54469.62 88888.00 2015-06-23 02:48:02.250 174 12759.60 58.67 54469.60 88888.00 2015-06-23 02:48:02.375 174 12759.67 58.62 54469.57 88888.00 2015-06-23 02:48:02.500 174 12759.67 58.52 54469.53 88888.00 2015-06-23 02:48:02.625 174 12759.80 58.48 54469.47 88888.00 2015-06-23 02:48:02.750 174 12759.85 58.38 54469.40 88888.00 2015-06-23 02:48:02.875 174 12759.90 58.27 54469.35 88888.00 2015-06-23 02:48:03.000 174 12759.92 58.12 54469.30 88888.00 2015-06-23 02:48:03.125 174 12759.98 58.08 54469.28 88888.00 2015-06-23 02:48:03.250 174 12759.95 57.98 54469.25 88888.00 2015-06-23 02:48:03.375 174 12759.98 57.90 54469.18 88888.00 2015-06-23 02:48:03.500 174 12760.00 57.83 54469.12 88888.00 2015-06-23 02:48:03.625 174 12760.00 57.70 54469.05 88888.00 2015-06-23 02:48:03.750 174 12760.00 57.65 54469.05 88888.00 2015-06-23 02:48:03.875 174 12760.08 57.62 54469.00 88888.00 2015-06-23 02:48:04.000 174 12760.10 57.55 54468.93 88888.00 2015-06-23 02:48:04.125 174 12760.08 57.48 54468.88 88888.00 2015-06-23 02:48:04.250 174 12760.15 57.42 54468.85 88888.00 2015-06-23 02:48:04.375 174 12760.20 57.42 54468.80 88888.00 2015-06-23 02:48:04.500 174 12760.17 57.35 54468.75 88888.00 2015-06-23 02:48:04.625 174 12760.23 57.25 54468.70 88888.00 2015-06-23 02:48:04.750 174 12760.25 57.15 54468.68 88888.00 2015-06-23 02:48:04.875 174 12760.25 57.12 54468.60 88888.00 2015-06-23 02:48:05.000 174 12760.23 57.10 54468.55 88888.00 2015-06-23 02:48:05.125 174 12760.25 57.10 54468.53 88888.00 2015-06-23 02:48:05.250 174 12760.23 57.05 54468.50 88888.00 2015-06-23 02:48:05.375 174 12760.27 57.05 54468.47 88888.00 2015-06-23 02:48:05.500 174 12760.25 57.00 54468.43 88888.00 2015-06-23 02:48:05.625 174 12760.17 56.95 54468.40 88888.00 2015-06-23 02:48:05.750 174 12760.15 56.88 54468.32 88888.00 2015-06-23 02:48:05.875 174 12760.08 56.80 54468.25 88888.00 2015-06-23 02:48:06.000 174 12760.00 56.75 54468.22 88888.00 2015-06-23 02:48:06.125 174 12760.02 56.70 54468.20 88888.00 2015-06-23 02:48:06.250 174 12760.05 56.60 54468.15 88888.00 2015-06-23 02:48:06.375 174 12760.02 56.50 54468.12 88888.00 2015-06-23 02:48:06.500 174 12760.00 56.42 54468.07 88888.00 2015-06-23 02:48:06.625 174 12759.98 56.35 54468.03 88888.00 2015-06-23 02:48:06.750 174 12760.05 56.27 54468.00 88888.00 2015-06-23 02:48:06.875 174 12760.02 56.15 54467.97 88888.00 2015-06-23 02:48:07.000 174 12759.95 56.05 54467.93 88888.00 2015-06-23 02:48:07.125 174 12759.92 55.98 54467.93 88888.00 2015-06-23 02:48:07.250 174 12759.85 55.85 54467.90 88888.00 2015-06-23 02:48:07.375 174 12759.85 55.77 54467.82 88888.00 2015-06-23 02:48:07.500 174 12759.85 55.62 54467.80 88888.00 2015-06-23 02:48:07.625 174 12759.88 55.52 54467.75 88888.00 2015-06-23 02:48:07.750 174 12759.88 55.45 54467.72 88888.00 2015-06-23 02:48:07.875 174 12759.85 55.38 54467.70 88888.00 2015-06-23 02:48:08.000 174 12759.80 55.27 54467.65 88888.00 2015-06-23 02:48:08.125 174 12759.75 55.15 54467.60 88888.00 2015-06-23 02:48:08.250 174 12759.73 55.02 54467.55 88888.00 2015-06-23 02:48:08.375 174 12759.70 54.92 54467.53 88888.00 2015-06-23 02:48:08.500 174 12759.70 54.83 54467.50 88888.00 2015-06-23 02:48:08.625 174 12759.70 54.70 54467.47 88888.00 2015-06-23 02:48:08.750 174 12759.73 54.55 54467.40 88888.00 2015-06-23 02:48:08.875 174 12759.70 54.38 54467.35 88888.00 2015-06-23 02:48:09.000 174 12759.73 54.25 54467.35 88888.00 2015-06-23 02:48:09.125 174 12759.75 54.17 54467.35 88888.00 2015-06-23 02:48:09.250 174 12759.75 54.02 54467.28 88888.00 2015-06-23 02:48:09.375 174 12759.75 53.90 54467.22 88888.00 2015-06-23 02:48:09.500 174 12759.75 53.77 54467.20 88888.00 2015-06-23 02:48:09.625 174 12759.80 53.67 54467.18 88888.00 2015-06-23 02:48:09.750 174 12759.77 53.60 54467.15 88888.00 2015-06-23 02:48:09.875 174 12759.73 53.45 54467.10 88888.00 2015-06-23 02:48:10.000 174 12759.70 53.33 54467.05 88888.00 2015-06-23 02:48:10.125 174 12759.73 53.23 54467.05 88888.00 2015-06-23 02:48:10.250 174 12759.75 53.08 54466.97 88888.00 2015-06-23 02:48:10.375 174 12759.77 53.02 54466.95 88888.00 2015-06-23 02:48:10.500 174 12759.77 52.95 54466.88 88888.00 2015-06-23 02:48:10.625 174 12759.75 52.85 54466.85 88888.00 2015-06-23 02:48:10.750 174 12759.77 52.77 54466.80 88888.00 2015-06-23 02:48:10.875 174 12759.80 52.70 54466.72 88888.00 2015-06-23 02:48:11.000 174 12759.77 52.62 54466.68 88888.00 2015-06-23 02:48:11.125 174 12759.75 52.58 54466.65 88888.00 2015-06-23 02:48:11.250 174 12759.80 52.45 54466.60 88888.00 2015-06-23 02:48:11.375 174 12759.83 52.40 54466.55 88888.00 2015-06-23 02:48:11.500 174 12759.73 52.35 54466.47 88888.00 2015-06-23 02:48:11.625 174 12759.70 52.20 54466.45 88888.00 2015-06-23 02:48:11.750 174 12759.73 52.10 54466.38 88888.00 2015-06-23 02:48:11.875 174 12759.70 52.00 54466.35 88888.00 2015-06-23 02:48:12.000 174 12759.70 51.88 54466.30 88888.00 2015-06-23 02:48:12.125 174 12759.67 51.73 54466.30 88888.00 2015-06-23 02:48:12.250 174 12759.65 51.60 54466.22 88888.00 2015-06-23 02:48:12.375 174 12759.70 51.48 54466.20 88888.00 2015-06-23 02:48:12.500 174 12759.77 51.35 54466.12 88888.00 2015-06-23 02:48:12.625 174 12759.83 51.23 54466.10 88888.00 2015-06-23 02:48:12.750 174 12759.80 51.15 54466.05 88888.00 2015-06-23 02:48:12.875 174 12759.80 51.00 54466.00 88888.00 2015-06-23 02:48:13.000 174 12759.80 50.88 54465.95 88888.00 2015-06-23 02:48:13.125 174 12759.77 50.75 54465.90 88888.00 2015-06-23 02:48:13.250 174 12759.80 50.65 54465.85 88888.00 2015-06-23 02:48:13.375 174 12759.90 50.62 54465.80 88888.00 2015-06-23 02:48:13.500 174 12759.92 50.55 54465.78 88888.00 2015-06-23 02:48:13.625 174 12759.90 50.45 54465.75 88888.00 2015-06-23 02:48:13.750 174 12759.92 50.33 54465.72 88888.00 2015-06-23 02:48:13.875 174 12760.00 50.27 54465.65 88888.00 2015-06-23 02:48:14.000 174 12760.12 50.20 54465.62 88888.00 2015-06-23 02:48:14.125 174 12760.25 50.15 54465.57 88888.00 2015-06-23 02:48:14.250 174 12760.20 50.08 54465.55 88888.00 2015-06-23 02:48:14.375 174 12760.23 50.05 54465.47 88888.00 2015-06-23 02:48:14.500 174 12760.20 50.00 54465.43 88888.00 2015-06-23 02:48:14.625 174 12760.27 49.90 54465.40 88888.00 2015-06-23 02:48:14.750 174 12760.35 49.83 54465.38 88888.00 2015-06-23 02:48:14.875 174 12760.35 49.67 54465.30 88888.00 2015-06-23 02:48:15.000 174 12760.35 49.58 54465.22 88888.00 2015-06-23 02:48:15.125 174 12760.40 49.48 54465.20 88888.00 2015-06-23 02:48:15.250 174 12760.38 49.30 54465.18 88888.00 2015-06-23 02:48:15.375 174 12760.35 49.20 54465.15 88888.00 2015-06-23 02:48:15.500 174 12760.38 49.08 54465.10 88888.00 2015-06-23 02:48:15.625 174 12760.48 49.00 54465.03 88888.00 2015-06-23 02:48:15.750 174 12760.48 48.90 54464.95 88888.00 2015-06-23 02:48:15.875 174 12760.42 48.83 54464.93 88888.00 2015-06-23 02:48:16.000 174 12760.45 48.75 54464.90 88888.00 2015-06-23 02:48:16.125 174 12760.42 48.67 54464.90 88888.00 2015-06-23 02:48:16.250 174 12760.38 48.58 54464.88 88888.00 2015-06-23 02:48:16.375 174 12760.42 48.55 54464.85 88888.00 2015-06-23 02:48:16.500 174 12760.40 48.48 54464.78 88888.00 2015-06-23 02:48:16.625 174 12760.33 48.42 54464.75 88888.00 2015-06-23 02:48:16.750 174 12760.30 48.38 54464.75 88888.00 2015-06-23 02:48:16.875 174 12760.27 48.38 54464.70 88888.00 2015-06-23 02:48:17.000 174 12760.23 48.35 54464.70 88888.00 2015-06-23 02:48:17.125 174 12760.17 48.30 54464.68 88888.00 2015-06-23 02:48:17.250 174 12760.10 48.25 54464.65 88888.00 2015-06-23 02:48:17.375 174 12760.02 48.23 54464.60 88888.00 2015-06-23 02:48:17.500 174 12760.00 48.12 54464.55 88888.00 2015-06-23 02:48:17.625 174 12759.98 48.05 54464.55 88888.00 2015-06-23 02:48:17.750 174 12759.88 47.95 54464.47 88888.00 2015-06-23 02:48:17.875 174 12759.83 47.88 54464.43 88888.00 2015-06-23 02:48:18.000 174 12759.80 47.80 54464.40 88888.00 2015-06-23 02:48:18.125 174 12759.80 47.65 54464.40 88888.00 2015-06-23 02:48:18.250 174 12759.75 47.45 54464.32 88888.00 2015-06-23 02:48:18.375 174 12759.75 47.33 54464.30 88888.00 2015-06-23 02:48:18.500 174 12759.70 47.20 54464.28 88888.00 2015-06-23 02:48:18.625 174 12759.67 47.08 54464.22 88888.00 2015-06-23 02:48:18.750 174 12759.67 46.95 54464.22 88888.00 2015-06-23 02:48:18.875 174 12759.70 46.83 54464.15 88888.00 2015-06-23 02:48:19.000 174 12759.73 46.67 54464.12 88888.00 2015-06-23 02:48:19.125 174 12759.75 46.55 54464.12 88888.00 2015-06-23 02:48:19.250 174 12759.77 46.38 54464.07 88888.00 2015-06-23 02:48:19.375 174 12759.83 46.33 54464.07 88888.00 2015-06-23 02:48:19.500 174 12759.85 46.20 54464.03 88888.00 2015-06-23 02:48:19.625 174 12759.88 46.12 54464.00 88888.00 2015-06-23 02:48:19.750 174 12759.95 46.08 54463.97 88888.00 2015-06-23 02:48:19.875 174 12759.98 46.00 54463.95 88888.00 2015-06-23 02:48:20.000 174 12760.02 45.90 54463.82 88888.00 2015-06-23 02:48:20.125 174 12760.05 45.77 54463.80 88888.00 2015-06-23 02:48:20.250 174 12760.10 45.73 54463.78 88888.00 2015-06-23 02:48:20.375 174 12760.12 45.70 54463.72 88888.00 2015-06-23 02:48:20.500 174 12760.10 45.62 54463.68 88888.00 2015-06-23 02:48:20.625 174 12760.12 45.55 54463.62 88888.00 2015-06-23 02:48:20.750 174 12760.15 45.48 54463.60 88888.00 2015-06-23 02:48:20.875 174 12760.23 45.42 54463.53 88888.00 2015-06-23 02:48:21.000 174 12760.27 45.38 54463.50 88888.00 2015-06-23 02:48:21.125 174 12760.35 45.27 54463.47 88888.00 2015-06-23 02:48:21.250 174 12760.30 45.15 54463.43 88888.00 2015-06-23 02:48:21.375 174 12760.33 45.12 54463.40 88888.00 2015-06-23 02:48:21.500 174 12760.33 45.08 54463.35 88888.00 2015-06-23 02:48:21.625 174 12760.38 45.02 54463.32 88888.00 2015-06-23 02:48:21.750 174 12760.38 44.95 54463.28 88888.00 2015-06-23 02:48:21.875 174 12760.33 44.88 54463.25 88888.00 2015-06-23 02:48:22.000 174 12760.30 44.77 54463.22 88888.00 2015-06-23 02:48:22.125 174 12760.25 44.70 54463.20 88888.00 2015-06-23 02:48:22.250 174 12760.20 44.58 54463.20 88888.00 2015-06-23 02:48:22.375 174 12760.23 44.50 54463.15 88888.00 2015-06-23 02:48:22.500 174 12760.15 44.38 54463.15 88888.00 2015-06-23 02:48:22.625 174 12760.08 44.33 54463.10 88888.00 2015-06-23 02:48:22.750 174 12760.05 44.23 54463.05 88888.00 2015-06-23 02:48:22.875 174 12760.05 44.10 54463.05 88888.00 2015-06-23 02:48:23.000 174 12759.98 44.00 54463.00 88888.00 2015-06-23 02:48:23.125 174 12759.92 43.92 54462.97 88888.00 2015-06-23 02:48:23.250 174 12759.92 43.75 54462.95 88888.00 2015-06-23 02:48:23.375 174 12759.98 43.65 54462.93 88888.00 2015-06-23 02:48:23.500 174 12759.98 43.52 54462.90 88888.00 2015-06-23 02:48:23.625 174 12759.92 43.38 54462.85 88888.00 2015-06-23 02:48:23.750 174 12759.90 43.27 54462.82 88888.00 2015-06-23 02:48:23.875 174 12759.88 43.15 54462.78 88888.00 2015-06-23 02:48:24.000 174 12759.85 43.02 54462.78 88888.00 2015-06-23 02:48:24.125 174 12759.83 42.88 54462.75 88888.00 2015-06-23 02:48:24.250 174 12759.83 42.73 54462.70 88888.00 2015-06-23 02:48:24.375 174 12759.85 42.65 54462.70 88888.00 2015-06-23 02:48:24.500 174 12759.88 42.52 54462.68 88888.00 2015-06-23 02:48:24.625 174 12759.83 42.40 54462.65 88888.00 2015-06-23 02:48:24.750 174 12759.77 42.30 54462.60 88888.00 2015-06-23 02:48:24.875 174 12759.75 42.23 54462.55 88888.00 2015-06-23 02:48:25.000 174 12759.73 42.08 54462.50 88888.00 2015-06-23 02:48:25.125 174 12759.75 42.00 54462.45 88888.00 2015-06-23 02:48:25.250 174 12759.67 41.88 54462.43 88888.00 2015-06-23 02:48:25.375 174 12759.67 41.80 54462.40 88888.00 2015-06-23 02:48:25.500 174 12759.65 41.73 54462.35 88888.00 2015-06-23 02:48:25.625 174 12759.67 41.62 54462.32 88888.00 2015-06-23 02:48:25.750 174 12759.73 41.52 54462.28 88888.00 2015-06-23 02:48:25.875 174 12759.75 41.42 54462.22 88888.00 2015-06-23 02:48:26.000 174 12759.73 41.38 54462.20 88888.00 2015-06-23 02:48:26.125 174 12759.73 41.27 54462.15 88888.00 2015-06-23 02:48:26.250 174 12759.70 41.15 54462.07 88888.00 2015-06-23 02:48:26.375 174 12759.75 41.05 54462.03 88888.00 2015-06-23 02:48:26.500 174 12759.77 40.98 54461.97 88888.00 2015-06-23 02:48:26.625 174 12759.83 40.90 54461.93 88888.00 2015-06-23 02:48:26.750 174 12759.85 40.88 54461.85 88888.00 2015-06-23 02:48:26.875 174 12759.92 40.83 54461.88 88888.00 2015-06-23 02:48:27.000 174 12759.95 40.75 54461.80 88888.00 2015-06-23 02:48:27.125 174 12759.92 40.67 54461.75 88888.00 2015-06-23 02:48:27.250 174 12759.92 40.60 54461.70 88888.00 2015-06-23 02:48:27.375 174 12759.95 40.58 54461.65 88888.00 2015-06-23 02:48:27.500 174 12759.90 40.55 54461.57 88888.00 2015-06-23 02:48:27.625 174 12759.85 40.55 54461.55 88888.00 2015-06-23 02:48:27.750 174 12759.83 40.52 54461.47 88888.00 2015-06-23 02:48:27.875 174 12759.85 40.48 54461.45 88888.00 2015-06-23 02:48:28.000 174 12759.83 40.38 54461.40 88888.00 2015-06-23 02:48:28.125 174 12759.83 40.33 54461.38 88888.00 2015-06-23 02:48:28.250 174 12759.73 40.25 54461.32 88888.00 2015-06-23 02:48:28.375 174 12759.70 40.17 54461.30 88888.00 2015-06-23 02:48:28.500 174 12759.62 40.10 54461.25 88888.00 2015-06-23 02:48:28.625 174 12759.58 40.00 54461.22 88888.00 2015-06-23 02:48:28.750 174 12759.55 39.90 54461.15 88888.00 2015-06-23 02:48:28.875 174 12759.55 39.80 54461.12 88888.00 2015-06-23 02:48:29.000 174 12759.50 39.67 54461.07 88888.00 2015-06-23 02:48:29.125 174 12759.42 39.55 54461.03 88888.00 2015-06-23 02:48:29.250 174 12759.40 39.33 54460.97 88888.00 2015-06-23 02:48:29.375 174 12759.35 39.20 54460.95 88888.00 2015-06-23 02:48:29.500 174 12759.23 39.02 54460.90 88888.00 2015-06-23 02:48:29.625 174 12759.15 38.90 54460.85 88888.00 2015-06-23 02:48:29.750 174 12759.12 38.75 54460.85 88888.00 2015-06-23 02:48:29.875 174 12759.12 38.60 54460.80 88888.00 2015-06-23 02:48:30.000 174 12759.08 38.42 54460.75 88888.00 2015-06-23 02:48:30.125 174 12759.05 38.30 54460.70 88888.00 2015-06-23 02:48:30.250 174 12758.98 38.05 54460.65 88888.00 2015-06-23 02:48:30.375 174 12758.92 37.92 54460.60 88888.00 2015-06-23 02:48:30.500 174 12758.88 37.73 54460.55 88888.00 2015-06-23 02:48:30.625 174 12758.83 37.58 54460.53 88888.00 2015-06-23 02:48:30.750 174 12758.80 37.40 54460.47 88888.00 2015-06-23 02:48:30.875 174 12758.83 37.25 54460.45 88888.00 2015-06-23 02:48:31.000 174 12758.85 37.12 54460.35 88888.00 2015-06-23 02:48:31.125 174 12758.90 36.95 54460.32 88888.00 2015-06-23 02:48:31.250 174 12758.95 36.73 54460.28 88888.00 2015-06-23 02:48:31.375 174 12759.00 36.60 54460.22 88888.00 2015-06-23 02:48:31.500 174 12758.95 36.42 54460.18 88888.00 2015-06-23 02:48:31.625 174 12758.92 36.30 54460.10 88888.00 2015-06-23 02:48:31.750 174 12759.00 36.15 54460.05 88888.00 2015-06-23 02:48:31.875 174 12759.05 36.00 54460.00 88888.00 2015-06-23 02:48:32.000 174 12759.08 35.85 54459.95 88888.00 2015-06-23 02:48:32.125 174 12759.10 35.73 54459.90 88888.00 2015-06-23 02:48:32.250 174 12759.17 35.52 54459.85 88888.00 2015-06-23 02:48:32.375 174 12759.23 35.42 54459.78 88888.00 2015-06-23 02:48:32.500 174 12759.25 35.30 54459.75 88888.00 2015-06-23 02:48:32.625 174 12759.25 35.17 54459.68 88888.00 2015-06-23 02:48:32.750 174 12759.27 35.02 54459.62 88888.00 2015-06-23 02:48:32.875 174 12759.30 34.90 54459.57 88888.00 2015-06-23 02:48:33.000 174 12759.40 34.75 54459.53 88888.00 2015-06-23 02:48:33.125 174 12759.42 34.60 54459.47 88888.00 2015-06-23 02:48:33.250 174 12759.38 34.42 54459.43 88888.00 2015-06-23 02:48:33.375 174 12759.40 34.33 54459.35 88888.00 2015-06-23 02:48:33.500 174 12759.45 34.17 54459.28 88888.00 2015-06-23 02:48:33.625 174 12759.50 34.02 54459.25 88888.00 2015-06-23 02:48:33.750 174 12759.45 33.85 54459.20 88888.00 2015-06-23 02:48:33.875 174 12759.48 33.62 54459.12 88888.00 2015-06-23 02:48:34.000 174 12759.55 33.42 54459.07 88888.00 2015-06-23 02:48:34.125 174 12759.58 33.23 54459.03 88888.00 2015-06-23 02:48:34.250 174 12759.60 33.00 54458.93 88888.00 2015-06-23 02:48:34.375 174 12759.67 32.88 54458.88 88888.00 2015-06-23 02:48:34.500 174 12759.73 32.70 54458.78 88888.00 2015-06-23 02:48:34.625 174 12759.80 32.50 54458.72 88888.00 2015-06-23 02:48:34.750 174 12759.90 32.30 54458.65 88888.00 2015-06-23 02:48:34.875 174 12759.92 32.12 54458.60 88888.00 2015-06-23 02:48:35.000 174 12760.00 32.00 54458.55 88888.00 2015-06-23 02:48:35.125 174 12760.10 31.85 54458.45 88888.00 2015-06-23 02:48:35.250 174 12760.20 31.70 54458.43 88888.00 2015-06-23 02:48:35.375 174 12760.27 31.60 54458.38 88888.00 2015-06-23 02:48:35.500 174 12760.25 31.48 54458.30 88888.00 2015-06-23 02:48:35.625 174 12760.23 31.30 54458.22 88888.00 2015-06-23 02:48:35.750 174 12760.33 31.15 54458.15 88888.00 2015-06-23 02:48:35.875 174 12760.35 31.05 54458.07 88888.00 2015-06-23 02:48:36.000 174 12760.33 30.95 54458.03 88888.00 2015-06-23 02:48:36.125 174 12760.30 30.82 54458.00 88888.00 2015-06-23 02:48:36.250 174 12760.33 30.65 54457.93 88888.00 2015-06-23 02:48:36.375 174 12760.35 30.50 54457.85 88888.00 2015-06-23 02:48:36.500 174 12760.40 30.35 54457.80 88888.00 2015-06-23 02:48:36.625 174 12760.40 30.27 54457.75 88888.00 2015-06-23 02:48:36.750 174 12760.42 30.12 54457.72 88888.00 2015-06-23 02:48:36.875 174 12760.50 29.98 54457.65 88888.00 2015-06-23 02:48:37.000 174 12760.45 29.80 54457.57 88888.00 2015-06-23 02:48:37.125 174 12760.45 29.68 54457.53 88888.00 2015-06-23 02:48:37.250 174 12760.42 29.48 54457.47 88888.00 2015-06-23 02:48:37.375 174 12760.48 29.35 54457.43 88888.00 2015-06-23 02:48:37.500 174 12760.52 29.20 54457.38 88888.00 2015-06-23 02:48:37.625 174 12760.55 29.02 54457.30 88888.00 2015-06-23 02:48:37.750 174 12760.60 28.85 54457.20 88888.00 2015-06-23 02:48:37.875 174 12760.67 28.73 54457.12 88888.00 2015-06-23 02:48:38.000 174 12760.75 28.60 54457.10 88888.00 2015-06-23 02:48:38.125 174 12760.80 28.48 54457.05 88888.00 2015-06-23 02:48:38.250 174 12760.80 28.30 54456.97 88888.00 2015-06-23 02:48:38.375 174 12760.83 28.12 54456.90 88888.00 2015-06-23 02:48:38.500 174 12760.95 27.98 54456.88 88888.00 2015-06-23 02:48:38.625 174 12761.05 27.85 54456.82 88888.00 2015-06-23 02:48:38.750 174 12761.08 27.65 54456.78 88888.00 2015-06-23 02:48:38.875 174 12761.12 27.52 54456.72 88888.00 2015-06-23 02:48:39.000 174 12761.12 27.35 54456.65 88888.00 2015-06-23 02:48:39.125 174 12761.15 27.20 54456.60 88888.00 2015-06-23 02:48:39.250 174 12761.17 27.00 54456.55 88888.00 2015-06-23 02:48:39.375 174 12761.33 26.88 54456.45 88888.00 2015-06-23 02:48:39.500 174 12761.35 26.73 54456.40 88888.00 2015-06-23 02:48:39.625 174 12761.30 26.55 54456.35 88888.00 2015-06-23 02:48:39.750 174 12761.33 26.40 54456.30 88888.00 2015-06-23 02:48:39.875 174 12761.40 26.27 54456.25 88888.00 2015-06-23 02:48:40.000 174 12761.45 26.10 54456.18 88888.00 2015-06-23 02:48:40.125 174 12761.45 26.00 54456.12 88888.00 2015-06-23 02:48:40.250 174 12761.42 25.82 54456.03 88888.00 2015-06-23 02:48:40.375 174 12761.42 25.70 54455.97 88888.00 2015-06-23 02:48:40.500 174 12761.45 25.62 54455.93 88888.00 2015-06-23 02:48:40.625 174 12761.52 25.52 54455.88 88888.00 2015-06-23 02:48:40.750 174 12761.58 25.38 54455.80 88888.00 2015-06-23 02:48:40.875 174 12761.58 25.23 54455.72 88888.00 2015-06-23 02:48:41.000 174 12761.55 25.07 54455.65 88888.00 2015-06-23 02:48:41.125 174 12761.52 24.90 54455.62 88888.00 2015-06-23 02:48:41.250 174 12761.52 24.73 54455.57 88888.00 2015-06-23 02:48:41.375 174 12761.52 24.60 54455.50 88888.00 2015-06-23 02:48:41.500 174 12761.52 24.45 54455.47 88888.00 2015-06-23 02:48:41.625 174 12761.48 24.27 54455.40 88888.00 2015-06-23 02:48:41.750 174 12761.38 24.07 54455.32 88888.00 2015-06-23 02:48:41.875 174 12761.38 23.93 54455.28 88888.00 2015-06-23 02:48:42.000 174 12761.50 23.73 54455.22 88888.00 2015-06-23 02:48:42.125 174 12761.58 23.52 54455.18 88888.00 2015-06-23 02:48:42.250 174 12761.55 23.25 54455.10 88888.00 2015-06-23 02:48:42.375 174 12761.55 23.00 54455.00 88888.00 2015-06-23 02:48:42.500 174 12761.55 22.77 54454.95 88888.00 2015-06-23 02:48:42.625 174 12761.58 22.60 54454.93 88888.00 2015-06-23 02:48:42.750 174 12761.60 22.43 54454.88 88888.00 2015-06-23 02:48:42.875 174 12761.60 22.18 54454.82 88888.00 2015-06-23 02:48:43.000 174 12761.65 21.88 54454.72 88888.00 2015-06-23 02:48:43.125 174 12761.70 21.60 54454.65 88888.00 2015-06-23 02:48:43.250 174 12761.75 21.35 54454.60 88888.00 2015-06-23 02:48:43.375 174 12761.85 21.15 54454.55 88888.00 2015-06-23 02:48:43.500 174 12761.88 20.88 54454.47 88888.00 2015-06-23 02:48:43.625 174 12761.88 20.62 54454.43 88888.00 2015-06-23 02:48:43.750 174 12761.88 20.38 54454.38 88888.00 2015-06-23 02:48:43.875 174 12761.95 20.15 54454.32 88888.00 2015-06-23 02:48:44.000 174 12761.98 19.95 54454.25 88888.00 2015-06-23 02:48:44.125 174 12762.02 19.73 54454.18 88888.00 2015-06-23 02:48:44.250 174 12762.05 19.43 54454.10 88888.00 2015-06-23 02:48:44.375 174 12762.12 19.23 54454.05 88888.00 2015-06-23 02:48:44.500 174 12762.20 19.02 54453.97 88888.00 2015-06-23 02:48:44.625 174 12762.20 18.80 54453.90 88888.00 2015-06-23 02:48:44.750 174 12762.23 18.55 54453.85 88888.00 2015-06-23 02:48:44.875 174 12762.23 18.32 54453.78 88888.00 2015-06-23 02:48:45.000 174 12762.25 18.10 54453.70 88888.00 2015-06-23 02:48:45.125 174 12762.30 17.90 54453.62 88888.00 2015-06-23 02:48:45.250 174 12762.27 17.60 54453.57 88888.00 2015-06-23 02:48:45.375 174 12762.45 17.43 54453.50 88888.00 2015-06-23 02:48:45.500 174 12762.55 17.20 54453.45 88888.00 2015-06-23 02:48:45.625 174 12762.52 17.00 54453.38 88888.00 2015-06-23 02:48:45.750 174 12762.60 16.80 54453.30 88888.00 2015-06-23 02:48:45.875 174 12762.75 16.52 54453.22 88888.00 2015-06-23 02:48:46.000 174 12762.83 16.30 54453.12 88888.00 2015-06-23 02:48:46.125 174 12762.88 16.07 54453.05 88888.00 2015-06-23 02:48:46.250 174 12762.95 15.80 54452.97 88888.00 2015-06-23 02:48:46.375 174 12763.05 15.60 54452.93 88888.00 2015-06-23 02:48:46.500 174 12763.15 15.38 54452.88 88888.00 2015-06-23 02:48:46.625 174 12763.23 15.15 54452.80 88888.00 2015-06-23 02:48:46.750 174 12763.30 14.93 54452.72 88888.00 2015-06-23 02:48:46.875 174 12763.45 14.68 54452.65 88888.00 2015-06-23 02:48:47.000 174 12763.55 14.38 54452.60 88888.00 2015-06-23 02:48:47.125 174 12763.62 14.20 54452.55 88888.00 2015-06-23 02:48:47.250 174 12763.62 13.85 54452.47 88888.00 2015-06-23 02:48:47.375 174 12763.62 13.68 54452.38 88888.00 2015-06-23 02:48:47.500 174 12763.65 13.50 54452.35 88888.00 2015-06-23 02:48:47.625 174 12763.70 13.32 54452.25 88888.00 2015-06-23 02:48:47.750 174 12763.77 13.12 54452.18 88888.00 2015-06-23 02:48:47.875 174 12763.85 12.95 54452.12 88888.00 2015-06-23 02:48:48.000 174 12763.88 12.78 54452.05 88888.00 2015-06-23 02:48:48.125 174 12763.83 12.60 54451.95 88888.00 2015-06-23 02:48:48.250 174 12763.88 12.35 54451.90 88888.00 2015-06-23 02:48:48.375 174 12763.98 12.22 54451.85 88888.00 2015-06-23 02:48:48.500 174 12764.00 12.05 54451.78 88888.00 2015-06-23 02:48:48.625 174 12764.08 11.88 54451.70 88888.00 2015-06-23 02:48:48.750 174 12764.10 11.72 54451.62 88888.00 2015-06-23 02:48:48.875 174 12764.17 11.53 54451.57 88888.00 2015-06-23 02:48:49.000 174 12764.23 11.32 54451.50 88888.00 2015-06-23 02:48:49.125 174 12764.27 11.15 54451.40 88888.00 2015-06-23 02:48:49.250 174 12764.33 10.88 54451.35 88888.00 2015-06-23 02:48:49.375 174 12764.40 10.68 54451.25 88888.00 2015-06-23 02:48:49.500 174 12764.48 10.45 54451.20 88888.00 2015-06-23 02:48:49.625 174 12764.55 10.22 54451.12 88888.00 2015-06-23 02:48:49.750 174 12764.60 10.00 54451.07 88888.00 2015-06-23 02:48:49.875 174 12764.70 9.80 54451.03 88888.00 2015-06-23 02:48:50.000 174 12764.83 9.60 54450.95 88888.00 2015-06-23 02:48:50.125 174 12764.85 9.38 54450.88 88888.00 2015-06-23 02:48:50.250 174 12764.83 9.10 54450.80 88888.00 2015-06-23 02:48:50.375 174 12764.85 8.90 54450.70 88888.00 2015-06-23 02:48:50.500 174 12764.90 8.72 54450.62 88888.00 2015-06-23 02:48:50.625 174 12765.00 8.50 54450.55 88888.00 2015-06-23 02:48:50.750 174 12765.10 8.30 54450.47 88888.00 2015-06-23 02:48:50.875 174 12765.17 8.12 54450.43 88888.00 2015-06-23 02:48:51.000 174 12765.20 7.90 54450.38 88888.00 2015-06-23 02:48:51.125 174 12765.20 7.65 54450.28 88888.00 2015-06-23 02:48:51.250 174 12765.25 7.42 54450.18 88888.00 2015-06-23 02:48:51.375 174 12765.33 7.30 54450.12 88888.00 2015-06-23 02:48:51.500 174 12765.45 7.17 54450.07 88888.00 2015-06-23 02:48:51.625 174 12765.52 7.00 54449.97 88888.00 2015-06-23 02:48:51.750 174 12765.60 6.80 54449.90 88888.00 2015-06-23 02:48:51.875 174 12765.73 6.60 54449.78 88888.00 2015-06-23 02:48:52.000 174 12765.80 6.45 54449.70 88888.00 2015-06-23 02:48:52.125 174 12765.88 6.33 54449.62 88888.00 2015-06-23 02:48:52.250 174 12766.05 6.15 54449.55 88888.00 2015-06-23 02:48:52.375 174 12766.15 6.00 54449.47 88888.00 2015-06-23 02:48:52.500 174 12766.17 5.80 54449.38 88888.00 2015-06-23 02:48:52.625 174 12766.33 5.67 54449.32 88888.00 2015-06-23 02:48:52.750 174 12766.45 5.58 54449.25 88888.00 2015-06-23 02:48:52.875 174 12766.52 5.47 54449.15 88888.00 2015-06-23 02:48:53.000 174 12766.55 5.28 54449.05 88888.00 2015-06-23 02:48:53.125 174 12766.60 5.12 54448.95 88888.00 2015-06-23 02:48:53.250 174 12766.65 5.00 54448.90 88888.00 2015-06-23 02:48:53.375 174 12766.65 4.92 54448.82 88888.00 2015-06-23 02:48:53.500 174 12766.75 4.80 54448.78 88888.00 2015-06-23 02:48:53.625 174 12766.83 4.70 54448.72 88888.00 2015-06-23 02:48:53.750 174 12766.88 4.60 54448.65 88888.00 2015-06-23 02:48:53.875 174 12766.88 4.42 54448.55 88888.00 2015-06-23 02:48:54.000 174 12766.92 4.33 54448.47 88888.00 2015-06-23 02:48:54.125 174 12766.95 4.20 54448.43 88888.00 2015-06-23 02:48:54.250 174 12766.95 4.03 54448.35 88888.00 2015-06-23 02:48:54.375 174 12766.95 3.90 54448.25 88888.00 2015-06-23 02:48:54.500 174 12766.98 3.73 54448.18 88888.00 2015-06-23 02:48:54.625 174 12767.02 3.55 54448.12 88888.00 2015-06-23 02:48:54.750 174 12767.10 3.40 54448.07 88888.00 2015-06-23 02:48:54.875 174 12767.08 3.17 54448.00 88888.00 2015-06-23 02:48:55.000 174 12767.05 2.92 54447.95 88888.00 2015-06-23 02:48:55.125 174 12767.08 2.73 54447.93 88888.00 2015-06-23 02:48:55.250 174 12767.02 2.42 54447.82 88888.00 2015-06-23 02:48:55.375 174 12767.05 2.25 54447.78 88888.00 2015-06-23 02:48:55.500 174 12767.08 2.02 54447.70 88888.00 2015-06-23 02:48:55.625 174 12767.10 1.77 54447.62 88888.00 2015-06-23 02:48:55.750 174 12767.10 1.50 54447.57 88888.00 2015-06-23 02:48:55.875 174 12767.12 1.27 54447.50 88888.00 2015-06-23 02:48:56.000 174 12767.17 1.02 54447.45 88888.00 2015-06-23 02:48:56.125 174 12767.23 0.78 54447.35 88888.00 2015-06-23 02:48:56.250 174 12767.23 0.45 54447.28 88888.00 2015-06-23 02:48:56.375 174 12767.27 0.25 54447.22 88888.00 2015-06-23 02:48:56.500 174 12767.33 0.00 54447.18 88888.00 2015-06-23 02:48:56.625 174 12767.33 -0.20 54447.12 88888.00 2015-06-23 02:48:56.750 174 12767.38 -0.42 54447.03 88888.00 2015-06-23 02:48:56.875 174 12767.45 -0.70 54446.95 88888.00 2015-06-23 02:48:57.000 174 12767.52 -0.85 54446.88 88888.00 2015-06-23 02:48:57.125 174 12767.58 -1.00 54446.82 88888.00 2015-06-23 02:48:57.250 174 12767.67 -1.23 54446.75 88888.00 2015-06-23 02:48:57.375 174 12767.73 -1.35 54446.68 88888.00 2015-06-23 02:48:57.500 174 12767.75 -1.57 54446.60 88888.00 2015-06-23 02:48:57.625 174 12767.77 -1.75 54446.53 88888.00 2015-06-23 02:48:57.750 174 12767.85 -1.90 54446.47 88888.00 2015-06-23 02:48:57.875 174 12767.98 -2.05 54446.40 88888.00 2015-06-23 02:48:58.000 174 12768.12 -2.17 54446.32 88888.00 2015-06-23 02:48:58.125 174 12768.15 -2.33 54446.25 88888.00 2015-06-23 02:48:58.250 174 12768.20 -2.48 54446.15 88888.00 2015-06-23 02:48:58.375 174 12768.30 -2.58 54446.12 88888.00 2015-06-23 02:48:58.500 174 12768.33 -2.70 54446.05 88888.00 2015-06-23 02:48:58.625 174 12768.40 -2.80 54446.00 88888.00 2015-06-23 02:48:58.750 174 12768.48 -2.95 54445.93 88888.00 2015-06-23 02:48:58.875 174 12768.50 -3.05 54445.88 88888.00 2015-06-23 02:48:59.000 174 12768.52 -3.17 54445.82 88888.00 2015-06-23 02:48:59.125 174 12768.50 -3.30 54445.75 88888.00 2015-06-23 02:48:59.250 174 12768.58 -3.45 54445.68 88888.00 2015-06-23 02:48:59.375 174 12768.58 -3.60 54445.65 88888.00 2015-06-23 02:48:59.500 174 12768.50 -3.75 54445.57 88888.00 2015-06-23 02:48:59.625 174 12768.50 -3.88 54445.55 88888.00 2015-06-23 02:48:59.750 174 12768.60 -4.05 54445.50 88888.00 2015-06-23 02:48:59.875 174 12768.62 -4.17 54445.45 88888.00 2015-06-23 02:49:00.000 174 12768.67 -4.35 54445.38 88888.00 2015-06-23 02:49:00.125 174 12768.70 -4.47 54445.30 88888.00 2015-06-23 02:49:00.250 174 12768.70 -4.65 54445.25 88888.00 2015-06-23 02:49:00.375 174 12768.75 -4.75 54445.20 88888.00 2015-06-23 02:49:00.500 174 12768.73 -4.92 54445.12 88888.00 2015-06-23 02:49:00.625 174 12768.77 -5.08 54445.10 88888.00 2015-06-23 02:49:00.750 174 12768.88 -5.17 54445.05 88888.00 2015-06-23 02:49:00.875 174 12768.98 -5.28 54445.00 88888.00 2015-06-23 02:49:01.000 174 12768.98 -5.38 54444.95 88888.00 2015-06-23 02:49:01.125 174 12769.02 -5.50 54444.88 88888.00 2015-06-23 02:49:01.250 174 12769.08 -5.67 54444.80 88888.00 2015-06-23 02:49:01.375 174 12769.17 -5.78 54444.72 88888.00 2015-06-23 02:49:01.500 174 12769.30 -5.90 54444.68 88888.00 2015-06-23 02:49:01.625 174 12769.33 -6.05 54444.62 88888.00 2015-06-23 02:49:01.750 174 12769.35 -6.17 54444.57 88888.00 2015-06-23 02:49:01.875 174 12769.42 -6.35 54444.50 88888.00 2015-06-23 02:49:02.000 174 12769.48 -6.42 54444.43 88888.00 2015-06-23 02:49:02.125 174 12769.52 -6.55 54444.38 88888.00 2015-06-23 02:49:02.250 174 12769.62 -6.67 54444.32 88888.00 2015-06-23 02:49:02.375 174 12769.75 -6.78 54444.28 88888.00 2015-06-23 02:49:02.500 174 12769.88 -6.88 54444.20 88888.00 2015-06-23 02:49:02.625 174 12769.92 -7.00 54444.15 88888.00 2015-06-23 02:49:02.750 174 12769.98 -7.15 54444.05 88888.00 2015-06-23 02:49:02.875 174 12770.08 -7.25 54444.00 88888.00 2015-06-23 02:49:03.000 174 12770.15 -7.38 54443.90 88888.00 2015-06-23 02:49:03.125 174 12770.30 -7.53 54443.88 88888.00 2015-06-23 02:49:03.250 174 12770.40 -7.67 54443.82 88888.00 2015-06-23 02:49:03.375 174 12770.55 -7.78 54443.80 88888.00 2015-06-23 02:49:03.500 174 12770.70 -7.90 54443.72 88888.00 2015-06-23 02:49:03.625 174 12770.85 -8.05 54443.68 88888.00 2015-06-23 02:49:03.750 174 12770.92 -8.20 54443.57 88888.00 2015-06-23 02:49:03.875 174 12771.05 -8.32 54443.53 88888.00 2015-06-23 02:49:04.000 174 12771.17 -8.47 54443.43 88888.00 2015-06-23 02:49:04.125 174 12771.30 -8.62 54443.38 88888.00 2015-06-23 02:49:04.250 174 12771.40 -8.75 54443.30 88888.00 2015-06-23 02:49:04.375 174 12771.42 -8.85 54443.25 88888.00 2015-06-23 02:49:04.500 174 12771.52 -8.93 54443.20 88888.00 2015-06-23 02:49:04.625 174 12771.65 -9.03 54443.12 88888.00 2015-06-23 02:49:04.750 174 12771.73 -9.12 54443.07 88888.00 2015-06-23 02:49:04.875 174 12771.80 -9.22 54443.03 88888.00 2015-06-23 02:49:05.000 174 12771.85 -9.30 54442.95 88888.00 2015-06-23 02:49:05.125 174 12771.90 -9.38 54442.90 88888.00 2015-06-23 02:49:05.250 174 12772.00 -9.43 54442.82 88888.00 2015-06-23 02:49:05.375 174 12772.10 -9.45 54442.75 88888.00 2015-06-23 02:49:05.500 174 12772.15 -9.53 54442.68 88888.00 2015-06-23 02:49:05.625 174 12772.25 -9.55 54442.62 88888.00 2015-06-23 02:49:05.750 174 12772.33 -9.62 54442.57 88888.00 2015-06-23 02:49:05.875 174 12772.42 -9.65 54442.53 88888.00 2015-06-23 02:49:06.000 174 12772.58 -9.70 54442.47 88888.00 2015-06-23 02:49:06.125 174 12772.67 -9.72 54442.43 88888.00 2015-06-23 02:49:06.250 174 12772.73 -9.88 54442.38 88888.00 2015-06-23 02:49:06.375 174 12772.80 -9.93 54442.30 88888.00 2015-06-23 02:49:06.500 174 12772.85 -10.00 54442.28 88888.00 2015-06-23 02:49:06.625 174 12772.90 -10.03 54442.25 88888.00 2015-06-23 02:49:06.750 174 12772.92 -10.10 54442.20 88888.00 2015-06-23 02:49:06.875 174 12772.98 -10.18 54442.12 88888.00 2015-06-23 02:49:07.000 174 12773.08 -10.25 54442.07 88888.00 2015-06-23 02:49:07.125 174 12773.12 -10.35 54442.05 88888.00 2015-06-23 02:49:07.250 174 12773.12 -10.45 54442.00 88888.00 2015-06-23 02:49:07.375 174 12773.17 -10.50 54441.97 88888.00 2015-06-23 02:49:07.500 174 12773.17 -10.60 54441.90 88888.00 2015-06-23 02:49:07.625 174 12773.30 -10.70 54441.82 88888.00 2015-06-23 02:49:07.750 174 12773.45 -10.78 54441.78 88888.00 2015-06-23 02:49:07.875 174 12773.55 -10.88 54441.70 88888.00 2015-06-23 02:49:08.000 174 12773.58 -10.97 54441.65 88888.00 2015-06-23 02:49:08.125 174 12773.62 -11.12 54441.60 88888.00 2015-06-23 02:49:08.250 174 12773.70 -11.20 54441.55 88888.00 2015-06-23 02:49:08.375 174 12773.83 -11.28 54441.53 88888.00 2015-06-23 02:49:08.500 174 12773.90 -11.40 54441.47 88888.00 2015-06-23 02:49:08.625 174 12774.02 -11.50 54441.43 88888.00 2015-06-23 02:49:08.750 174 12774.12 -11.55 54441.38 88888.00 2015-06-23 02:49:08.875 174 12774.23 -11.60 54441.32 88888.00 2015-06-23 02:49:09.000 174 12774.30 -11.65 54441.25 88888.00 2015-06-23 02:49:09.125 174 12774.40 -11.72 54441.20 88888.00 2015-06-23 02:49:09.250 174 12774.48 -11.82 54441.18 88888.00 2015-06-23 02:49:09.375 174 12774.58 -11.82 54441.18 88888.00 2015-06-23 02:49:09.500 174 12774.65 -11.90 54441.10 88888.00 2015-06-23 02:49:09.625 174 12774.65 -12.00 54441.05 88888.00 2015-06-23 02:49:09.750 174 12774.73 -12.03 54441.00 88888.00 2015-06-23 02:49:09.875 174 12774.85 -12.10 54440.90 88888.00 2015-06-23 02:49:10.000 174 12774.92 -12.15 54440.88 88888.00 2015-06-23 02:49:10.125 174 12774.95 -12.25 54440.82 88888.00 2015-06-23 02:49:10.250 174 12774.92 -12.35 54440.80 88888.00 2015-06-23 02:49:10.375 174 12774.98 -12.40 54440.78 88888.00 2015-06-23 02:49:10.500 174 12775.02 -12.45 54440.75 88888.00 2015-06-23 02:49:10.625 174 12775.15 -12.50 54440.72 88888.00 2015-06-23 02:49:10.750 174 12775.17 -12.62 54440.68 88888.00 2015-06-23 02:49:10.875 174 12775.17 -12.72 54440.62 88888.00 2015-06-23 02:49:11.000 174 12775.23 -12.80 54440.57 88888.00 2015-06-23 02:49:11.125 174 12775.23 -12.93 54440.50 88888.00 2015-06-23 02:49:11.250 174 12775.17 -13.07 54440.50 88888.00 2015-06-23 02:49:11.375 174 12775.27 -13.12 54440.45 88888.00 2015-06-23 02:49:11.500 174 12775.27 -13.22 54440.43 88888.00 2015-06-23 02:49:11.625 174 12775.23 -13.35 54440.40 88888.00 2015-06-23 02:49:11.750 174 12775.23 -13.43 54440.38 88888.00 2015-06-23 02:49:11.875 174 12775.33 -13.53 54440.35 88888.00 2015-06-23 02:49:12.000 174 12775.40 -13.55 54440.30 88888.00 2015-06-23 02:49:12.125 174 12775.38 -13.65 54440.28 88888.00 2015-06-23 02:49:12.250 174 12775.35 -13.70 54440.25 88888.00 2015-06-23 02:49:12.375 174 12775.42 -13.70 54440.25 88888.00 2015-06-23 02:49:12.500 174 12775.50 -13.75 54440.20 88888.00 2015-06-23 02:49:12.625 174 12775.50 -13.82 54440.12 88888.00 2015-06-23 02:49:12.750 174 12775.50 -13.88 54440.10 88888.00 2015-06-23 02:49:12.875 174 12775.52 -13.93 54440.07 88888.00 2015-06-23 02:49:13.000 174 12775.55 -14.03 54440.05 88888.00 2015-06-23 02:49:13.125 174 12775.62 -14.07 54440.00 88888.00 2015-06-23 02:49:13.250 174 12775.70 -14.18 54439.97 88888.00 2015-06-23 02:49:13.375 174 12775.90 -14.22 54439.95 88888.00 2015-06-23 02:49:13.500 174 12775.95 -14.32 54439.90 88888.00 2015-06-23 02:49:13.625 174 12775.95 -14.45 54439.88 88888.00 2015-06-23 02:49:13.750 174 12775.92 -14.53 54439.85 88888.00 2015-06-23 02:49:13.875 174 12775.90 -14.62 54439.80 88888.00 2015-06-23 02:49:14.000 174 12775.95 -14.70 54439.75 88888.00 2015-06-23 02:49:14.125 174 12776.02 -14.78 54439.78 88888.00 2015-06-23 02:49:14.250 174 12776.10 -14.93 54439.75 88888.00 2015-06-23 02:49:14.375 174 12776.10 -14.97 54439.68 88888.00 2015-06-23 02:49:14.500 174 12776.12 -15.07 54439.62 88888.00 2015-06-23 02:49:14.625 174 12776.20 -15.12 54439.62 88888.00 2015-06-23 02:49:14.750 174 12776.27 -15.18 54439.60 88888.00 2015-06-23 02:49:14.875 174 12776.25 -15.25 54439.53 88888.00 2015-06-23 02:49:15.000 174 12776.25 -15.32 54439.45 88888.00 2015-06-23 02:49:15.125 174 12776.35 -15.40 54439.43 88888.00 2015-06-23 02:49:15.250 174 12776.40 -15.50 54439.43 88888.00 2015-06-23 02:49:15.375 174 12776.48 -15.55 54439.38 88888.00 2015-06-23 02:49:15.500 174 12776.52 -15.65 54439.32 88888.00 2015-06-23 02:49:15.625 174 12776.55 -15.75 54439.30 88888.00 2015-06-23 02:49:15.750 174 12776.58 -15.90 54439.25 88888.00 2015-06-23 02:49:15.875 174 12776.65 -15.97 54439.22 88888.00 2015-06-23 02:49:16.000 174 12776.73 -16.02 54439.20 88888.00 2015-06-23 02:49:16.125 174 12776.75 -16.12 54439.18 88888.00 2015-06-23 02:49:16.250 174 12776.75 -16.30 54439.12 88888.00 2015-06-23 02:49:16.375 174 12776.83 -16.43 54439.07 88888.00 2015-06-23 02:49:16.500 174 12776.88 -16.60 54439.05 88888.00 2015-06-23 02:49:16.625 174 12776.90 -16.73 54439.00 88888.00 2015-06-23 02:49:16.750 174 12776.95 -16.85 54438.95 88888.00 2015-06-23 02:49:16.875 174 12777.00 -17.00 54438.93 88888.00 2015-06-23 02:49:17.000 174 12777.02 -17.12 54438.90 88888.00 2015-06-23 02:49:17.125 174 12777.08 -17.25 54438.90 88888.00 2015-06-23 02:49:17.250 174 12777.15 -17.40 54438.88 88888.00 2015-06-23 02:49:17.375 174 12777.27 -17.52 54438.85 88888.00 2015-06-23 02:49:17.500 174 12777.35 -17.65 54438.78 88888.00 2015-06-23 02:49:17.625 174 12777.45 -17.77 54438.75 88888.00 2015-06-23 02:49:17.750 174 12777.55 -17.93 54438.68 88888.00 2015-06-23 02:49:17.875 174 12777.60 -18.02 54438.65 88888.00 2015-06-23 02:49:18.000 174 12777.70 -18.12 54438.62 88888.00 2015-06-23 02:49:18.125 174 12777.80 -18.23 54438.60 88888.00 2015-06-23 02:49:18.250 174 12777.88 -18.38 54438.53 88888.00 2015-06-23 02:49:18.375 174 12778.02 -18.43 54438.47 88888.00 2015-06-23 02:49:18.500 174 12778.15 -18.52 54438.43 88888.00 2015-06-23 02:49:18.625 174 12778.30 -18.62 54438.38 88888.00 2015-06-23 02:49:18.750 174 12778.42 -18.73 54438.38 88888.00 2015-06-23 02:49:18.875 174 12778.52 -18.82 54438.32 88888.00 2015-06-23 02:49:19.000 174 12778.62 -18.93 54438.28 88888.00 2015-06-23 02:49:19.125 174 12778.73 -19.02 54438.28 88888.00 2015-06-23 02:49:19.250 174 12778.83 -19.10 54438.22 88888.00 2015-06-23 02:49:19.375 174 12779.02 -19.18 54438.20 88888.00 2015-06-23 02:49:19.500 174 12779.12 -19.23 54438.18 88888.00 2015-06-23 02:49:19.625 174 12779.20 -19.32 54438.12 88888.00 2015-06-23 02:49:19.750 174 12779.27 -19.40 54438.07 88888.00 2015-06-23 02:49:19.875 174 12779.38 -19.50 54438.03 88888.00 2015-06-23 02:49:20.000 174 12779.55 -19.57 54437.97 88888.00 2015-06-23 02:49:20.125 174 12779.67 -19.65 54437.97 88888.00 2015-06-23 02:49:20.250 174 12779.83 -19.80 54437.90 88888.00 2015-06-23 02:49:20.375 174 12779.95 -19.85 54437.88 88888.00 2015-06-23 02:49:20.500 174 12780.08 -19.93 54437.85 88888.00 2015-06-23 02:49:20.625 174 12780.20 -19.98 54437.80 88888.00 2015-06-23 02:49:20.750 174 12780.30 -20.02 54437.72 88888.00 2015-06-23 02:49:20.875 174 12780.38 -20.07 54437.72 88888.00 2015-06-23 02:49:21.000 174 12780.52 -20.15 54437.70 88888.00 2015-06-23 02:49:21.125 174 12780.65 -20.27 54437.68 88888.00 2015-06-23 02:49:21.250 174 12780.70 -20.40 54437.65 88888.00 2015-06-23 02:49:21.375 174 12780.77 -20.43 54437.62 88888.00 2015-06-23 02:49:21.500 174 12780.85 -20.50 54437.57 88888.00 2015-06-23 02:49:21.625 174 12780.92 -20.55 54437.55 88888.00 2015-06-23 02:49:21.750 174 12780.92 -20.68 54437.50 88888.00 2015-06-23 02:49:21.875 174 12780.98 -20.73 54437.50 88888.00 2015-06-23 02:49:22.000 174 12781.08 -20.75 54437.47 88888.00 2015-06-23 02:49:22.125 174 12781.12 -20.77 54437.45 88888.00 2015-06-23 02:49:22.250 174 12781.12 -20.85 54437.43 88888.00 2015-06-23 02:49:22.375 174 12781.23 -20.85 54437.38 88888.00 2015-06-23 02:49:22.500 174 12781.25 -20.88 54437.35 88888.00 2015-06-23 02:49:22.625 174 12781.35 -20.93 54437.32 88888.00 2015-06-23 02:49:22.750 174 12781.50 -20.95 54437.32 88888.00 2015-06-23 02:49:22.875 174 12781.50 -20.95 54437.25 88888.00 2015-06-23 02:49:23.000 174 12781.50 -21.02 54437.25 88888.00 2015-06-23 02:49:23.125 174 12781.52 -21.07 54437.20 88888.00 2015-06-23 02:49:23.250 174 12781.50 -21.12 54437.15 88888.00 2015-06-23 02:49:23.375 174 12781.60 -21.18 54437.12 88888.00 2015-06-23 02:49:23.500 174 12781.65 -21.20 54437.12 88888.00 2015-06-23 02:49:23.625 174 12781.65 -21.25 54437.12 88888.00 2015-06-23 02:49:23.750 174 12781.65 -21.30 54437.12 88888.00 2015-06-23 02:49:23.875 174 12781.65 -21.38 54437.07 88888.00 2015-06-23 02:49:24.000 174 12781.75 -21.43 54437.03 88888.00 2015-06-23 02:49:24.125 174 12781.77 -21.52 54437.00 88888.00 2015-06-23 02:49:24.250 174 12781.75 -21.60 54436.95 88888.00 2015-06-23 02:49:24.375 174 12781.80 -21.65 54436.90 88888.00 2015-06-23 02:49:24.500 174 12781.88 -21.70 54436.88 88888.00 2015-06-23 02:49:24.625 174 12781.95 -21.82 54436.82 88888.00 2015-06-23 02:49:24.750 174 12782.08 -21.90 54436.82 88888.00 2015-06-23 02:49:24.875 174 12782.12 -21.98 54436.82 88888.00 2015-06-23 02:49:25.000 174 12782.17 -22.05 54436.80 88888.00 2015-06-23 02:49:25.125 174 12782.25 -22.15 54436.75 88888.00 2015-06-23 02:49:25.250 174 12782.40 -22.23 54436.72 88888.00 2015-06-23 02:49:25.375 174 12782.52 -22.25 54436.72 88888.00 2015-06-23 02:49:25.500 174 12782.62 -22.32 54436.68 88888.00 2015-06-23 02:49:25.625 174 12782.70 -22.45 54436.62 88888.00 2015-06-23 02:49:25.750 174 12782.80 -22.52 54436.60 88888.00 2015-06-23 02:49:25.875 174 12782.88 -22.65 54436.57 88888.00 2015-06-23 02:49:26.000 174 12782.90 -22.75 54436.55 88888.00 2015-06-23 02:49:26.125 174 12782.95 -22.82 54436.53 88888.00 2015-06-23 02:49:26.250 174 12782.98 -22.95 54436.53 88888.00 2015-06-23 02:49:26.375 174 12783.12 -22.98 54436.53 88888.00 2015-06-23 02:49:26.500 174 12783.20 -23.07 54436.47 88888.00 2015-06-23 02:49:26.625 174 12783.25 -23.20 54436.40 88888.00 2015-06-23 02:49:26.750 174 12783.23 -23.32 54436.38 88888.00 2015-06-23 02:49:26.875 174 12783.30 -23.45 54436.40 88888.00 2015-06-23 02:49:27.000 174 12783.45 -23.55 54436.38 88888.00 2015-06-23 02:49:27.125 174 12783.55 -23.65 54436.32 88888.00 2015-06-23 02:49:27.250 174 12783.60 -23.75 54436.30 88888.00 2015-06-23 02:49:27.375 174 12783.70 -23.82 54436.28 88888.00 2015-06-23 02:49:27.500 174 12783.83 -23.88 54436.22 88888.00 2015-06-23 02:49:27.625 174 12783.90 -24.00 54436.20 88888.00 2015-06-23 02:49:27.750 174 12783.95 -24.07 54436.18 88888.00 2015-06-23 02:49:27.875 174 12783.98 -24.12 54436.18 88888.00 2015-06-23 02:49:28.000 174 12784.02 -24.23 54436.12 88888.00 2015-06-23 02:49:28.125 174 12784.12 -24.30 54436.07 88888.00 2015-06-23 02:49:28.250 174 12784.20 -24.38 54436.05 88888.00 2015-06-23 02:49:28.375 174 12784.33 -24.40 54436.05 88888.00 2015-06-23 02:49:28.500 174 12784.40 -24.48 54436.03 88888.00 2015-06-23 02:49:28.625 174 12784.38 -24.52 54436.00 88888.00 2015-06-23 02:49:28.750 174 12784.38 -24.55 54435.97 88888.00 2015-06-23 02:49:28.875 174 12784.55 -24.60 54435.95 88888.00 2015-06-23 02:49:29.000 174 12784.65 -24.65 54435.95 88888.00 2015-06-23 02:49:29.125 174 12784.75 -24.70 54435.93 88888.00 2015-06-23 02:49:29.250 174 12784.77 -24.75 54435.90 88888.00 2015-06-23 02:49:29.375 174 12784.92 -24.77 54435.88 88888.00 2015-06-23 02:49:29.500 174 12784.98 -24.82 54435.85 88888.00 2015-06-23 02:49:29.625 174 12785.08 -24.88 54435.82 88888.00 2015-06-23 02:49:29.750 174 12785.15 -24.93 54435.80 88888.00 2015-06-23 02:49:29.875 174 12785.27 -24.98 54435.72 88888.00 2015-06-23 02:49:30.000 174 12785.35 -25.05 54435.70 88888.00 2015-06-23 02:49:30.125 174 12785.45 -25.12 54435.68 88888.00 2015-06-23 02:49:30.250 174 12785.52 -25.20 54435.62 88888.00 2015-06-23 02:49:30.375 174 12785.70 -25.20 54435.60 88888.00 2015-06-23 02:49:30.500 174 12785.80 -25.25 54435.60 88888.00 2015-06-23 02:49:30.625 174 12785.85 -25.32 54435.55 88888.00 2015-06-23 02:49:30.750 174 12785.92 -25.38 54435.53 88888.00 2015-06-23 02:49:30.875 174 12786.05 -25.38 54435.47 88888.00 2015-06-23 02:49:31.000 174 12786.23 -25.43 54435.43 88888.00 2015-06-23 02:49:31.125 174 12786.30 -25.48 54435.43 88888.00 2015-06-23 02:49:31.250 174 12786.33 -25.57 54435.40 88888.00 2015-06-23 02:49:31.375 174 12786.45 -25.60 54435.32 88888.00 2015-06-23 02:49:31.500 174 12786.60 -25.65 54435.30 88888.00 2015-06-23 02:49:31.625 174 12786.67 -25.70 54435.28 88888.00 2015-06-23 02:49:31.750 174 12786.80 -25.77 54435.22 88888.00 2015-06-23 02:49:31.875 174 12786.90 -25.85 54435.22 88888.00 2015-06-23 02:49:32.000 174 12786.98 -25.93 54435.20 88888.00 2015-06-23 02:49:32.125 174 12787.02 -26.02 54435.18 88888.00 2015-06-23 02:49:32.250 174 12787.12 -26.18 54435.12 88888.00 2015-06-23 02:49:32.375 174 12787.25 -26.23 54435.07 88888.00 2015-06-23 02:49:32.500 174 12787.30 -26.30 54435.05 88888.00 2015-06-23 02:49:32.625 174 12787.38 -26.38 54435.05 88888.00 2015-06-23 02:49:32.750 174 12787.45 -26.45 54435.00 88888.00 2015-06-23 02:49:32.875 174 12787.58 -26.50 54434.95 88888.00 2015-06-23 02:49:33.000 174 12787.62 -26.55 54434.93 88888.00 2015-06-23 02:49:33.125 174 12787.73 -26.65 54434.90 88888.00 2015-06-23 02:49:33.250 174 12787.80 -26.75 54434.88 88888.00 2015-06-23 02:49:33.375 174 12787.90 -26.80 54434.85 88888.00 2015-06-23 02:49:33.500 174 12787.95 -26.88 54434.78 88888.00 2015-06-23 02:49:33.625 174 12788.02 -26.98 54434.78 88888.00 2015-06-23 02:49:33.750 174 12788.15 -27.02 54434.78 88888.00 2015-06-23 02:49:33.875 174 12788.17 -27.10 54434.72 88888.00 2015-06-23 02:49:34.000 174 12788.20 -27.18 54434.70 88888.00 2015-06-23 02:49:34.125 174 12788.30 -27.23 54434.68 88888.00 2015-06-23 02:49:34.250 174 12788.48 -27.30 54434.65 88888.00 2015-06-23 02:49:34.375 174 12788.58 -27.38 54434.65 88888.00 2015-06-23 02:49:34.500 174 12788.58 -27.45 54434.62 88888.00 2015-06-23 02:49:34.625 174 12788.62 -27.52 54434.60 88888.00 2015-06-23 02:49:34.750 174 12788.73 -27.60 54434.57 88888.00 2015-06-23 02:49:34.875 174 12788.85 -27.70 54434.55 88888.00 2015-06-23 02:49:35.000 174 12788.90 -27.77 54434.50 88888.00 2015-06-23 02:49:35.125 174 12788.98 -27.88 54434.45 88888.00 2015-06-23 02:49:35.250 174 12789.08 -27.98 54434.45 88888.00 2015-06-23 02:49:35.375 174 12789.23 -28.02 54434.43 88888.00 2015-06-23 02:49:35.500 174 12789.27 -28.10 54434.43 88888.00 2015-06-23 02:49:35.625 174 12789.35 -28.23 54434.18 88888.00 2015-06-23 02:49:35.750 174 12789.42 -28.35 54434.12 88888.00 2015-06-23 02:49:35.875 174 12789.50 -28.45 54434.32 88888.00 2015-06-23 02:49:36.000 174 12789.58 -28.55 54434.40 88888.00 2015-06-23 02:49:36.125 174 12789.67 -28.62 54434.40 88888.00 2015-06-23 02:49:36.250 174 12789.73 -28.73 54434.35 88888.00 2015-06-23 02:49:36.375 174 12789.75 -28.80 54434.30 88888.00 2015-06-23 02:49:36.500 174 12789.77 -28.90 54434.28 88888.00 2015-06-23 02:49:36.625 174 12789.90 -28.98 54434.32 88888.00 2015-06-23 02:49:36.750 174 12790.00 -29.05 54434.28 88888.00 2015-06-23 02:49:36.875 174 12790.10 -29.12 54434.28 88888.00 2015-06-23 02:49:37.000 174 12790.20 -29.20 54434.25 88888.00 2015-06-23 02:49:37.125 174 12790.25 -29.27 54434.25 88888.00 2015-06-23 02:49:37.250 174 12790.25 -29.40 54434.22 88888.00 2015-06-23 02:49:37.375 174 12790.40 -29.43 54434.18 88888.00 2015-06-23 02:49:37.500 174 12790.42 -29.48 54434.18 88888.00 2015-06-23 02:49:37.625 174 12790.45 -29.50 54434.15 88888.00 2015-06-23 02:49:37.750 174 12790.48 -29.55 54434.12 88888.00 2015-06-23 02:49:37.875 174 12790.55 -29.60 54434.10 88888.00 2015-06-23 02:49:38.000 174 12790.70 -29.62 54434.10 88888.00 2015-06-23 02:49:38.125 174 12790.77 -29.70 54434.07 88888.00 2015-06-23 02:49:38.250 174 12790.83 -29.73 54434.07 88888.00 2015-06-23 02:49:38.375 174 12790.80 -29.75 54434.05 88888.00 2015-06-23 02:49:38.500 174 12790.80 -29.80 54434.03 88888.00 2015-06-23 02:49:38.625 174 12790.85 -29.85 54434.03 88888.00 2015-06-23 02:49:38.750 174 12790.95 -29.90 54434.05 88888.00 2015-06-23 02:49:38.875 174 12791.00 -29.93 54434.07 88888.00 2015-06-23 02:49:39.000 174 12791.02 -29.98 54434.03 88888.00 2015-06-23 02:49:39.125 174 12791.02 -29.98 54434.00 88888.00 2015-06-23 02:49:39.250 174 12790.98 -30.05 54434.03 88888.00 2015-06-23 02:49:39.375 174 12790.98 -30.05 54434.00 88888.00 2015-06-23 02:49:39.500 174 12791.02 -30.12 54433.97 88888.00 2015-06-23 02:49:39.625 174 12791.12 -30.15 54434.00 88888.00 2015-06-23 02:49:39.750 174 12791.20 -30.15 54433.97 88888.00 2015-06-23 02:49:39.875 174 12791.23 -30.23 54433.95 88888.00 2015-06-23 02:49:40.000 174 12791.33 -30.23 54433.93 88888.00 2015-06-23 02:49:40.125 174 12791.40 -30.27 54433.93 88888.00 2015-06-23 02:49:40.250 174 12791.42 -30.32 54433.88 88888.00 2015-06-23 02:49:40.375 174 12791.50 -30.35 54433.88 88888.00 2015-06-23 02:49:40.500 174 12791.50 -30.40 54433.88 88888.00 2015-06-23 02:49:40.625 174 12791.50 -30.40 54433.90 88888.00 2015-06-23 02:49:40.750 174 12791.58 -30.45 54433.88 88888.00 2015-06-23 02:49:40.875 174 12791.62 -30.50 54433.85 88888.00 2015-06-23 02:49:41.000 174 12791.65 -30.50 54433.85 88888.00 2015-06-23 02:49:41.125 174 12791.67 -30.50 54433.85 88888.00 2015-06-23 02:49:41.250 174 12791.65 -30.52 54433.85 88888.00 2015-06-23 02:49:41.375 174 12791.75 -30.50 54433.85 88888.00 2015-06-23 02:49:41.500 174 12791.83 -30.52 54433.85 88888.00 2015-06-23 02:49:41.625 174 12791.88 -30.57 54433.82 88888.00 2015-06-23 02:49:41.750 174 12791.92 -30.60 54433.80 88888.00 2015-06-23 02:49:41.875 174 12791.92 -30.60 54433.82 88888.00 2015-06-23 02:49:42.000 174 12791.90 -30.65 54433.80 88888.00 2015-06-23 02:49:42.125 174 12791.95 -30.68 54433.82 88888.00 2015-06-23 02:49:42.250 174 12792.00 -30.73 54433.82 88888.00 2015-06-23 02:49:42.375 174 12792.00 -30.80 54433.85 88888.00 2015-06-23 02:49:42.500 174 12791.98 -30.82 54433.82 88888.00 2015-06-23 02:49:42.625 174 12792.05 -30.85 54433.80 88888.00 2015-06-23 02:49:42.750 174 12792.02 -30.93 54433.80 88888.00 2015-06-23 02:49:42.875 174 12791.98 -30.95 54433.80 88888.00 2015-06-23 02:49:43.000 174 12791.95 -30.95 54433.82 88888.00 2015-06-23 02:49:43.125 174 12792.02 -30.95 54433.85 88888.00 2015-06-23 02:49:43.250 174 12792.05 -31.00 54433.82 88888.00 2015-06-23 02:49:43.375 174 12792.08 -31.00 54433.85 88888.00 2015-06-23 02:49:43.500 174 12792.12 -31.00 54433.82 88888.00 2015-06-23 02:49:43.625 174 12792.15 -31.05 54433.88 88888.00 2015-06-23 02:49:43.750 174 12792.20 -31.12 54433.88 88888.00 2015-06-23 02:49:43.875 174 12792.23 -31.15 54433.88 88888.00 2015-06-23 02:49:44.000 174 12792.25 -31.15 54433.88 88888.00 2015-06-23 02:49:44.125 174 12792.23 -31.23 54433.88 88888.00 2015-06-23 02:49:44.250 174 12792.25 -31.27 54433.93 88888.00 2015-06-23 02:49:44.375 174 12792.35 -31.25 54433.90 88888.00 2015-06-23 02:49:44.500 174 12792.40 -31.27 54433.90 88888.00 2015-06-23 02:49:44.625 174 12792.48 -31.30 54433.90 88888.00 2015-06-23 02:49:44.750 174 12792.52 -31.30 54433.90 88888.00 2015-06-23 02:49:44.875 174 12792.55 -31.27 54433.93 88888.00 2015-06-23 02:49:45.000 174 12792.65 -31.27 54433.90 88888.00 2015-06-23 02:49:45.125 174 12792.67 -31.30 54433.93 88888.00 2015-06-23 02:49:45.250 174 12792.62 -31.32 54433.93 88888.00 2015-06-23 02:49:45.375 174 12792.70 -31.32 54433.93 88888.00 2015-06-23 02:49:45.500 174 12792.73 -31.38 54433.93 88888.00 2015-06-23 02:49:45.625 174 12792.83 -31.43 54433.93 88888.00 2015-06-23 02:49:45.750 174 12792.85 -31.45 54433.95 88888.00 2015-06-23 02:49:45.875 174 12792.85 -31.48 54433.95 88888.00 2015-06-23 02:49:46.000 174 12792.92 -31.50 54433.93 88888.00 2015-06-23 02:49:46.125 174 12792.92 -31.55 54433.95 88888.00 2015-06-23 02:49:46.250 174 12792.92 -31.60 54433.97 88888.00 2015-06-23 02:49:46.375 174 12793.02 -31.62 54433.97 88888.00 2015-06-23 02:49:46.500 174 12793.08 -31.68 54433.95 88888.00 2015-06-23 02:49:46.625 174 12793.02 -31.75 54433.95 88888.00 2015-06-23 02:49:46.750 174 12793.00 -31.80 54433.97 88888.00 2015-06-23 02:49:46.875 174 12793.00 -31.82 54434.00 88888.00 2015-06-23 02:49:47.000 174 12793.05 -31.88 54433.97 88888.00 2015-06-23 02:49:47.125 174 12793.05 -32.00 54433.95 88888.00 2015-06-23 02:49:47.250 174 12793.00 -32.08 54433.97 88888.00 2015-06-23 02:49:47.375 174 12793.05 -32.15 54433.95 88888.00 2015-06-23 02:49:47.500 174 12792.98 -32.27 54433.95 88888.00 2015-06-23 02:49:47.625 174 12793.00 -32.38 54433.95 88888.00 2015-06-23 02:49:47.750 174 12793.02 -32.50 54433.97 88888.00 2015-06-23 02:49:47.875 174 12793.02 -32.60 54433.97 88888.00 2015-06-23 02:49:48.000 174 12793.08 -32.70 54433.97 88888.00 2015-06-23 02:49:48.125 174 12793.05 -32.77 54433.97 88888.00 2015-06-23 02:49:48.250 174 12793.08 -32.83 54434.00 88888.00 2015-06-23 02:49:48.375 174 12793.17 -32.88 54433.97 88888.00 2015-06-23 02:49:48.500 174 12793.17 -32.92 54433.97 88888.00 2015-06-23 02:49:48.625 174 12793.23 -33.05 54433.97 88888.00 2015-06-23 02:49:48.750 174 12793.25 -33.10 54433.97 88888.00 2015-06-23 02:49:48.875 174 12793.25 -33.15 54434.00 88888.00 2015-06-23 02:49:49.000 174 12793.33 -33.23 54433.95 88888.00 2015-06-23 02:49:49.125 174 12793.30 -33.33 54433.97 88888.00 2015-06-23 02:49:49.250 174 12793.27 -33.40 54433.97 88888.00 2015-06-23 02:49:49.375 174 12793.38 -33.42 54434.00 88888.00 2015-06-23 02:49:49.500 174 12793.42 -33.50 54433.95 88888.00 2015-06-23 02:49:49.625 174 12793.40 -33.55 54433.97 88888.00 2015-06-23 02:49:49.750 174 12793.45 -33.58 54433.97 88888.00 2015-06-23 02:49:49.875 174 12793.52 -33.58 54433.97 88888.00 2015-06-23 02:49:50.000 174 12793.55 -33.62 54434.00 88888.00 2015-06-23 02:49:50.125 174 12793.55 -33.62 54434.00 88888.00 2015-06-23 02:49:50.250 174 12793.50 -33.67 54434.00 88888.00 2015-06-23 02:49:50.375 174 12793.58 -33.67 54434.00 88888.00 2015-06-23 02:49:50.500 174 12793.65 -33.70 54434.00 88888.00 2015-06-23 02:49:50.625 174 12793.67 -33.70 54434.03 88888.00 2015-06-23 02:49:50.750 174 12793.67 -33.75 54434.00 88888.00 2015-06-23 02:49:50.875 174 12793.70 -33.83 54433.97 88888.00 2015-06-23 02:49:51.000 174 12793.67 -33.88 54434.00 88888.00 2015-06-23 02:49:51.125 174 12793.75 -33.90 54434.00 88888.00 2015-06-23 02:49:51.250 174 12793.77 -33.92 54434.03 88888.00 2015-06-23 02:49:51.375 174 12793.75 -33.95 54434.03 88888.00 2015-06-23 02:49:51.500 174 12793.70 -34.02 54434.03 88888.00 2015-06-23 02:49:51.625 174 12793.73 -34.05 54434.05 88888.00 2015-06-23 02:49:51.750 174 12793.73 -34.05 54434.05 88888.00 2015-06-23 02:49:51.875 174 12793.70 -34.10 54434.05 88888.00 2015-06-23 02:49:52.000 174 12793.73 -34.17 54434.07 88888.00 2015-06-23 02:49:52.125 174 12793.75 -34.23 54434.05 88888.00 2015-06-23 02:49:52.250 174 12793.75 -34.25 54434.05 88888.00 2015-06-23 02:49:52.375 174 12793.73 -34.30 54434.07 88888.00 2015-06-23 02:49:52.500 174 12793.75 -34.35 54434.07 88888.00 2015-06-23 02:49:52.625 174 12793.85 -34.42 54434.07 88888.00 2015-06-23 02:49:52.750 174 12793.83 -34.50 54434.07 88888.00 2015-06-23 02:49:52.875 174 12793.83 -34.58 54434.07 88888.00 2015-06-23 02:49:53.000 174 12793.85 -34.60 54434.07 88888.00 2015-06-23 02:49:53.125 174 12793.92 -34.70 54434.10 88888.00 2015-06-23 02:49:53.250 174 12793.95 -34.77 54434.10 88888.00 2015-06-23 02:49:53.375 174 12793.98 -34.80 54434.10 88888.00 2015-06-23 02:49:53.500 174 12794.05 -34.83 54434.07 88888.00 2015-06-23 02:49:53.625 174 12794.08 -34.88 54434.07 88888.00 2015-06-23 02:49:53.750 174 12794.05 -34.90 54434.10 88888.00 2015-06-23 02:49:53.875 174 12794.08 -34.92 54434.12 88888.00 2015-06-23 02:49:54.000 174 12794.10 -35.00 54434.10 88888.00 2015-06-23 02:49:54.125 174 12794.12 -35.02 54434.07 88888.00 2015-06-23 02:49:54.250 174 12794.05 -35.08 54434.15 88888.00 2015-06-23 02:49:54.375 174 12794.05 -35.10 54434.18 88888.00 2015-06-23 02:49:54.500 174 12794.02 -35.17 54434.20 88888.00 2015-06-23 02:49:54.625 174 12794.05 -35.23 54434.22 88888.00 2015-06-23 02:49:54.750 174 12794.05 -35.25 54434.20 88888.00 2015-06-23 02:49:54.875 174 12794.00 -35.35 54434.22 88888.00 2015-06-23 02:49:55.000 174 12793.92 -35.40 54434.25 88888.00 2015-06-23 02:49:55.125 174 12793.88 -35.45 54434.30 88888.00 2015-06-23 02:49:55.250 174 12793.90 -35.52 54434.32 88888.00 2015-06-23 02:49:55.375 174 12793.92 -35.52 54434.38 88888.00 2015-06-23 02:49:55.500 174 12793.90 -35.58 54434.38 88888.00 2015-06-23 02:49:55.625 174 12793.92 -35.60 54434.40 88888.00 2015-06-23 02:49:55.750 174 12793.92 -35.65 54434.40 88888.00 2015-06-23 02:49:55.875 174 12793.85 -35.65 54434.45 88888.00 2015-06-23 02:49:56.000 174 12793.85 -35.65 54434.47 88888.00 2015-06-23 02:49:56.125 174 12793.83 -35.60 54434.53 88888.00 2015-06-23 02:49:56.250 174 12793.75 -35.62 54434.55 88888.00 2015-06-23 02:49:56.375 174 12793.73 -35.67 54434.57 88888.00 2015-06-23 02:49:56.500 174 12793.65 -35.70 54434.60 88888.00 2015-06-23 02:49:56.625 174 12793.65 -35.67 54434.65 88888.00 2015-06-23 02:49:56.750 174 12793.67 -35.65 54434.70 88888.00 2015-06-23 02:49:56.875 174 12793.65 -35.67 54434.70 88888.00 2015-06-23 02:49:57.000 174 12793.65 -35.62 54434.72 88888.00 2015-06-23 02:49:57.125 174 12793.60 -35.60 54434.75 88888.00 2015-06-23 02:49:57.250 174 12793.58 -35.65 54434.82 88888.00 2015-06-23 02:49:57.375 174 12793.60 -35.58 54434.85 88888.00 2015-06-23 02:49:57.500 174 12793.65 -35.58 54434.85 88888.00 2015-06-23 02:49:57.625 174 12793.65 -35.65 54434.85 88888.00 2015-06-23 02:49:57.750 174 12793.70 -35.65 54434.90 88888.00 2015-06-23 02:49:57.875 174 12793.62 -35.62 54434.95 88888.00 2015-06-23 02:49:58.000 174 12793.55 -35.65 54434.95 88888.00 2015-06-23 02:49:58.125 174 12793.55 -35.67 54435.00 88888.00 2015-06-23 02:49:58.250 174 12793.60 -35.70 54435.00 88888.00 2015-06-23 02:49:58.375 174 12793.70 -35.75 54435.03 88888.00 2015-06-23 02:49:58.500 174 12793.70 -35.73 54435.07 88888.00 2015-06-23 02:49:58.625 174 12793.67 -35.80 54435.10 88888.00 2015-06-23 02:49:58.750 174 12793.73 -35.85 54435.15 88888.00 2015-06-23 02:49:58.875 174 12793.70 -35.92 54435.12 88888.00 2015-06-23 02:49:59.000 174 12793.67 -35.98 54435.15 88888.00 2015-06-23 02:49:59.125 174 12793.67 -36.00 54435.18 88888.00 2015-06-23 02:49:59.250 174 12793.60 -36.00 54435.22 88888.00 2015-06-23 02:49:59.375 174 12793.65 -36.00 54435.22 88888.00 2015-06-23 02:49:59.500 174 12793.60 -36.02 54435.25 88888.00 2015-06-23 02:49:59.625 174 12793.55 -36.10 54435.25 88888.00 2015-06-23 02:49:59.750 174 12793.50 -36.12 54435.28 88888.00 2015-06-23 02:49:59.875 174 12793.52 -36.17 54435.30 88888.00 2015-06-23 02:50:00.000 174 12793.55 -36.20 54435.32 88888.00 2015-06-23 02:50:00.125 174 12793.52 -36.23 54435.38 88888.00 2015-06-23 02:50:00.250 174 12793.45 -36.23 54435.43 88888.00 2015-06-23 02:50:00.375 174 12793.40 -36.25 54435.45 88888.00 2015-06-23 02:50:00.500 174 12793.38 -36.27 54435.50 88888.00 2015-06-23 02:50:00.625 174 12793.38 -36.35 54435.55 88888.00 2015-06-23 02:50:00.750 174 12793.33 -36.40 54435.55 88888.00 2015-06-23 02:50:00.875 174 12793.27 -36.42 54435.55 88888.00 2015-06-23 02:50:01.000 174 12793.25 -36.52 54435.60 88888.00 2015-06-23 02:50:01.125 174 12793.25 -36.60 54435.62 88888.00 2015-06-23 02:50:01.250 174 12793.23 -36.70 54435.68 88888.00 2015-06-23 02:50:01.375 174 12793.35 -36.73 54435.70 88888.00 2015-06-23 02:50:01.500 174 12793.30 -36.80 54435.72 88888.00 2015-06-23 02:50:01.625 174 12793.30 -36.88 54435.78 88888.00 2015-06-23 02:50:01.750 174 12793.40 -36.98 54435.82 88888.00 2015-06-23 02:50:01.875 174 12793.45 -37.08 54435.82 88888.00 2015-06-23 02:50:02.000 174 12793.48 -37.12 54435.85 88888.00 2015-06-23 02:50:02.125 174 12793.52 -37.12 54435.90 88888.00 2015-06-23 02:50:02.250 174 12793.50 -37.20 54435.93 88888.00 2015-06-23 02:50:02.375 174 12793.58 -37.17 54435.97 88888.00 2015-06-23 02:50:02.500 174 12793.60 -37.17 54436.03 88888.00 2015-06-23 02:50:02.625 174 12793.62 -37.23 54436.05 88888.00 2015-06-23 02:50:02.750 174 12793.62 -37.23 54436.07 88888.00 2015-06-23 02:50:02.875 174 12793.67 -37.20 54436.12 88888.00 2015-06-23 02:50:03.000 174 12793.73 -37.17 54436.15 88888.00 2015-06-23 02:50:03.125 174 12793.80 -37.15 54436.20 88888.00 2015-06-23 02:50:03.250 174 12793.77 -37.10 54436.30 88888.00 2015-06-23 02:50:03.375 174 12793.77 -37.08 54436.35 88888.00 2015-06-23 02:50:03.500 174 12793.75 -37.05 54436.40 88888.00 2015-06-23 02:50:03.625 174 12793.75 -37.00 54436.45 88888.00 2015-06-23 02:50:03.750 174 12793.70 -36.98 54436.53 88888.00 2015-06-23 02:50:03.875 174 12793.65 -36.98 54436.55 88888.00 2015-06-23 02:50:04.000 174 12793.65 -36.95 54436.60 88888.00 2015-06-23 02:50:04.125 174 12793.58 -36.92 54436.65 88888.00 2015-06-23 02:50:04.250 174 12793.50 -36.90 54436.72 88888.00 2015-06-23 02:50:04.375 174 12793.58 -36.83 54436.80 88888.00 2015-06-23 02:50:04.500 174 12793.60 -36.77 54436.85 88888.00 2015-06-23 02:50:04.625 174 12793.48 -36.80 54436.88 88888.00 2015-06-23 02:50:04.750 174 12793.40 -36.80 54436.93 88888.00 2015-06-23 02:50:04.875 174 12793.45 -36.83 54436.97 88888.00 2015-06-23 02:50:05.000 174 12793.52 -36.83 54437.03 88888.00 2015-06-23 02:50:05.125 174 12793.60 -36.85 54437.10 88888.00 2015-06-23 02:50:05.250 174 12793.62 -36.88 54437.15 88888.00 2015-06-23 02:50:05.375 174 12793.67 -36.92 54437.18 88888.00 2015-06-23 02:50:05.500 174 12793.65 -36.90 54437.22 88888.00 2015-06-23 02:50:05.625 174 12793.67 -36.95 54437.28 88888.00 2015-06-23 02:50:05.750 174 12793.70 -36.95 54437.35 88888.00 2015-06-23 02:50:05.875 174 12793.73 -36.95 54437.40 88888.00 2015-06-23 02:50:06.000 174 12793.73 -36.92 54437.45 88888.00 2015-06-23 02:50:06.125 174 12793.67 -36.90 54437.47 88888.00 2015-06-23 02:50:06.250 174 12793.60 -36.88 54437.57 88888.00 2015-06-23 02:50:06.375 174 12793.55 -36.85 54437.60 88888.00 2015-06-23 02:50:06.500 174 12793.50 -36.85 54437.62 88888.00 2015-06-23 02:50:06.625 174 12793.50 -36.77 54437.70 88888.00 2015-06-23 02:50:06.750 174 12793.52 -36.70 54437.78 88888.00 2015-06-23 02:50:06.875 174 12793.50 -36.65 54437.82 88888.00 2015-06-23 02:50:07.000 174 12793.40 -36.52 54437.88 88888.00 2015-06-23 02:50:07.125 174 12793.38 -36.50 54437.90 88888.00 2015-06-23 02:50:07.250 174 12793.40 -36.40 54437.95 88888.00 2015-06-23 02:50:07.375 174 12793.45 -36.30 54438.00 88888.00 2015-06-23 02:50:07.500 174 12793.40 -36.23 54438.05 88888.00 2015-06-23 02:50:07.625 174 12793.45 -36.20 54438.07 88888.00 2015-06-23 02:50:07.750 174 12793.40 -36.15 54438.12 88888.00 2015-06-23 02:50:07.875 174 12793.42 -36.12 54438.20 88888.00 2015-06-23 02:50:08.000 174 12793.48 -36.08 54438.28 88888.00 2015-06-23 02:50:08.125 174 12793.42 -36.10 54438.32 88888.00 2015-06-23 02:50:08.250 174 12793.35 -36.05 54438.38 88888.00 2015-06-23 02:50:08.375 174 12793.30 -36.05 54438.43 88888.00 2015-06-23 02:50:08.500 174 12793.25 -36.02 54438.50 88888.00 2015-06-23 02:50:08.625 174 12793.27 -36.05 54438.53 88888.00 2015-06-23 02:50:08.750 174 12793.20 -36.05 54438.55 88888.00 2015-06-23 02:50:08.875 174 12793.20 -36.02 54438.60 88888.00 2015-06-23 02:50:09.000 174 12793.23 -36.05 54438.62 88888.00 2015-06-23 02:50:09.125 174 12793.25 -36.05 54438.70 88888.00 2015-06-23 02:50:09.250 174 12793.30 -36.08 54438.75 88888.00 2015-06-23 02:50:09.375 174 12793.42 -36.10 54438.82 88888.00 2015-06-23 02:50:09.500 174 12793.45 -36.15 54438.82 88888.00 2015-06-23 02:50:09.625 174 12793.52 -36.20 54438.88 88888.00 2015-06-23 02:50:09.750 174 12793.50 -36.20 54438.88 88888.00 2015-06-23 02:50:09.875 174 12793.45 -36.20 54438.93 88888.00 2015-06-23 02:50:10.000 174 12793.52 -36.23 54438.97 88888.00 2015-06-23 02:50:10.125 174 12793.62 -36.20 54439.05 88888.00 2015-06-23 02:50:10.250 174 12793.60 -36.17 54439.10 88888.00 2015-06-23 02:50:10.375 174 12793.62 -36.12 54439.12 88888.00 2015-06-23 02:50:10.500 174 12793.60 -36.05 54439.18 88888.00 2015-06-23 02:50:10.625 174 12793.60 -35.92 54439.22 88888.00 2015-06-23 02:50:10.750 174 12793.55 -35.85 54439.28 88888.00 2015-06-23 02:50:10.875 174 12793.50 -35.77 54439.35 88888.00 2015-06-23 02:50:11.000 174 12793.45 -35.73 54439.35 88888.00 2015-06-23 02:50:11.125 174 12793.48 -35.67 54439.43 88888.00 2015-06-23 02:50:11.250 174 12793.38 -35.60 54439.50 88888.00 2015-06-23 02:50:11.375 174 12793.33 -35.58 54439.55 88888.00 2015-06-23 02:50:11.500 174 12793.27 -35.52 54439.62 88888.00 2015-06-23 02:50:11.625 174 12793.23 -35.48 54439.68 88888.00 2015-06-23 02:50:11.750 174 12793.10 -35.42 54439.75 88888.00 2015-06-23 02:50:11.875 174 12793.02 -35.45 54439.80 88888.00 2015-06-23 02:50:12.000 174 12792.90 -35.40 54439.88 88888.00 2015-06-23 02:50:12.125 174 12792.77 -35.40 54439.95 88888.00 2015-06-23 02:50:12.250 174 12792.65 -35.40 54440.03 88888.00 2015-06-23 02:50:12.375 174 12792.58 -35.38 54440.07 88888.00 2015-06-23 02:50:12.500 174 12792.50 -35.33 54440.10 88888.00 2015-06-23 02:50:12.625 174 12792.45 -35.30 54440.15 88888.00 2015-06-23 02:50:12.750 174 12792.42 -35.25 54440.18 88888.00 2015-06-23 02:50:12.875 174 12792.38 -35.20 54440.22 88888.00 2015-06-23 02:50:13.000 174 12792.30 -35.17 54440.28 88888.00 2015-06-23 02:50:13.125 174 12792.35 -35.12 54440.32 88888.00 2015-06-23 02:50:13.250 174 12792.38 -35.08 54440.40 88888.00 2015-06-23 02:50:13.375 174 12792.38 -35.00 54440.40 88888.00 2015-06-23 02:50:13.500 174 12792.35 -34.95 54440.40 88888.00 2015-06-23 02:50:13.625 174 12792.38 -34.95 54440.45 88888.00 2015-06-23 02:50:13.750 174 12792.45 -34.88 54440.47 88888.00 2015-06-23 02:50:13.875 174 12792.50 -34.80 54440.50 88888.00 2015-06-23 02:50:14.000 174 12792.60 -34.75 54440.55 88888.00 2015-06-23 02:50:14.125 174 12792.67 -34.73 54440.55 88888.00 2015-06-23 02:50:14.250 174 12792.67 -34.73 54440.57 88888.00 2015-06-23 02:50:14.375 174 12792.75 -34.70 54440.62 88888.00 2015-06-23 02:50:14.500 174 12792.77 -34.62 54440.65 88888.00 2015-06-23 02:50:14.625 174 12792.75 -34.62 54440.68 88888.00 2015-06-23 02:50:14.750 174 12792.70 -34.58 54440.68 88888.00 2015-06-23 02:50:14.875 174 12792.73 -34.52 54440.72 88888.00 2015-06-23 02:50:15.000 174 12792.73 -34.50 54440.72 88888.00 2015-06-23 02:50:15.125 174 12792.73 -34.42 54440.75 88888.00 2015-06-23 02:50:15.250 174 12792.67 -34.38 54440.80 88888.00 2015-06-23 02:50:15.375 174 12792.73 -34.33 54440.82 88888.00 2015-06-23 02:50:15.500 174 12792.67 -34.23 54440.85 88888.00 2015-06-23 02:50:15.625 174 12792.62 -34.17 54440.88 88888.00 2015-06-23 02:50:15.750 174 12792.62 -34.05 54440.90 88888.00 2015-06-23 02:50:15.875 174 12792.58 -33.98 54440.95 88888.00 2015-06-23 02:50:16.000 174 12792.50 -33.88 54440.97 88888.00 2015-06-23 02:50:16.125 174 12792.42 -33.83 54440.97 88888.00 2015-06-23 02:50:16.250 174 12792.35 -33.75 54441.07 88888.00 2015-06-23 02:50:16.375 174 12792.33 -33.67 54441.10 88888.00 2015-06-23 02:50:16.500 174 12792.30 -33.62 54441.15 88888.00 2015-06-23 02:50:16.625 174 12792.23 -33.58 54441.18 88888.00 2015-06-23 02:50:16.750 174 12792.20 -33.55 54441.20 88888.00 2015-06-23 02:50:16.875 174 12792.12 -33.52 54441.25 88888.00 2015-06-23 02:50:17.000 174 12792.10 -33.45 54441.32 88888.00 2015-06-23 02:50:17.125 174 12792.00 -33.35 54441.35 88888.00 2015-06-23 02:50:17.250 174 12791.83 -33.25 54441.40 88888.00 2015-06-23 02:50:17.375 174 12791.73 -33.12 54441.45 88888.00 2015-06-23 02:50:17.500 174 12791.67 -32.98 54441.53 88888.00 2015-06-23 02:50:17.625 174 12791.58 -32.85 54441.57 88888.00 2015-06-23 02:50:17.750 174 12791.48 -32.75 54441.62 88888.00 2015-06-23 02:50:17.875 174 12791.27 -32.60 54441.65 88888.00 2015-06-23 02:50:18.000 174 12791.17 -32.42 54441.72 88888.00 2015-06-23 02:50:18.125 174 12791.10 -32.25 54441.80 88888.00 2015-06-23 02:50:18.250 174 12790.92 -32.10 54441.85 88888.00 2015-06-23 02:50:18.375 174 12790.80 -32.02 54441.88 88888.00 2015-06-23 02:50:18.500 174 12790.77 -31.88 54441.97 88888.00 2015-06-23 02:50:18.625 174 12790.70 -31.77 54442.03 88888.00 2015-06-23 02:50:18.750 174 12790.58 -31.70 54442.07 88888.00 2015-06-23 02:50:18.875 174 12790.52 -31.62 54442.12 88888.00 2015-06-23 02:50:19.000 174 12790.50 -31.55 54442.18 88888.00 2015-06-23 02:50:19.125 174 12790.42 -31.50 54442.20 88888.00 2015-06-23 02:50:19.250 174 12790.27 -31.43 54442.25 88888.00 2015-06-23 02:50:19.375 174 12790.25 -31.40 54442.30 88888.00 2015-06-23 02:50:19.500 174 12790.20 -31.38 54442.32 88888.00 2015-06-23 02:50:19.625 174 12790.12 -31.35 54442.38 88888.00 2015-06-23 02:50:19.750 174 12790.10 -31.35 54442.40 88888.00 2015-06-23 02:50:19.875 174 12790.08 -31.38 54442.43 88888.00 2015-06-23 02:50:20.000 174 12790.02 -31.38 54442.45 88888.00 2015-06-23 02:50:20.125 174 12790.02 -31.38 54442.47 88888.00 2015-06-23 02:50:20.250 174 12790.02 -31.43 54442.50 88888.00 2015-06-23 02:50:20.375 174 12789.95 -31.43 54442.53 88888.00 2015-06-23 02:50:20.500 174 12789.95 -31.45 54442.53 88888.00 2015-06-23 02:50:20.625 174 12789.92 -31.45 54442.57 88888.00 2015-06-23 02:50:20.750 174 12789.95 -31.45 54442.65 88888.00 2015-06-23 02:50:20.875 174 12789.95 -31.48 54442.65 88888.00 2015-06-23 02:50:21.000 174 12789.98 -31.45 54442.68 88888.00 2015-06-23 02:50:21.125 174 12789.92 -31.43 54442.72 88888.00 2015-06-23 02:50:21.250 174 12789.83 -31.43 54442.75 88888.00 2015-06-23 02:50:21.375 174 12789.80 -31.38 54442.78 88888.00 2015-06-23 02:50:21.500 174 12789.88 -31.30 54442.80 88888.00 2015-06-23 02:50:21.625 174 12789.92 -31.32 54442.80 88888.00 2015-06-23 02:50:21.750 174 12789.92 -31.32 54442.82 88888.00 2015-06-23 02:50:21.875 174 12789.85 -31.25 54442.88 88888.00 2015-06-23 02:50:22.000 174 12789.77 -31.20 54442.90 88888.00 2015-06-23 02:50:22.125 174 12789.75 -31.12 54442.93 88888.00 2015-06-23 02:50:22.250 174 12789.75 -31.02 54442.97 88888.00 2015-06-23 02:50:22.375 174 12789.77 -30.98 54443.03 88888.00 2015-06-23 02:50:22.500 174 12789.77 -30.93 54443.07 88888.00 2015-06-23 02:50:22.625 174 12789.77 -30.90 54443.07 88888.00 2015-06-23 02:50:22.750 174 12789.67 -30.85 54443.12 88888.00 2015-06-23 02:50:22.875 174 12789.58 -30.77 54443.15 88888.00 2015-06-23 02:50:23.000 174 12789.58 -30.70 54443.18 88888.00 2015-06-23 02:50:23.125 174 12789.58 -30.60 54443.22 88888.00 2015-06-23 02:50:23.250 174 12789.50 -30.52 54443.28 88888.00 2015-06-23 02:50:23.375 174 12789.45 -30.48 54443.30 88888.00 2015-06-23 02:50:23.500 174 12789.35 -30.43 54443.35 88888.00 2015-06-23 02:50:23.625 174 12789.30 -30.32 54443.40 88888.00 2015-06-23 02:50:23.750 174 12789.20 -30.27 54443.45 88888.00 2015-06-23 02:50:23.875 174 12789.10 -30.23 54443.47 88888.00 2015-06-23 02:50:24.000 174 12789.00 -30.12 54443.53 88888.00 2015-06-23 02:50:24.125 174 12788.92 -30.07 54443.60 88888.00 2015-06-23 02:50:24.250 174 12788.90 -30.00 54443.62 88888.00 2015-06-23 02:50:24.375 174 12788.80 -29.95 54443.68 88888.00 2015-06-23 02:50:24.500 174 12788.67 -29.85 54443.72 88888.00 2015-06-23 02:50:24.625 174 12788.60 -29.82 54443.78 88888.00 2015-06-23 02:50:24.750 174 12788.50 -29.77 54443.82 88888.00 2015-06-23 02:50:24.875 174 12788.42 -29.73 54443.88 88888.00 2015-06-23 02:50:25.000 174 12788.27 -29.70 54443.90 88888.00 2015-06-23 02:50:25.125 174 12788.17 -29.65 54444.00 88888.00 2015-06-23 02:50:25.250 174 12788.00 -29.68 54444.03 88888.00 2015-06-23 02:50:25.375 174 12787.90 -29.68 54444.03 88888.00 2015-06-23 02:50:25.500 174 12787.77 -29.68 54444.07 88888.00 2015-06-23 02:50:25.625 174 12787.70 -29.68 54444.12 88888.00 2015-06-23 02:50:25.750 174 12787.65 -29.68 54444.20 88888.00 2015-06-23 02:50:25.875 174 12787.62 -29.68 54444.22 88888.00 2015-06-23 02:50:26.000 174 12787.52 -29.73 54444.25 88888.00 2015-06-23 02:50:26.125 174 12787.38 -29.75 54444.28 88888.00 2015-06-23 02:50:26.250 174 12787.20 -29.75 54444.32 88888.00 2015-06-23 02:50:26.375 174 12787.10 -29.75 54444.35 88888.00 2015-06-23 02:50:26.500 174 12787.02 -29.80 54444.40 88888.00 2015-06-23 02:50:26.625 174 12786.98 -29.77 54444.43 88888.00 2015-06-23 02:50:26.750 174 12786.85 -29.82 54444.45 88888.00 2015-06-23 02:50:26.875 174 12786.67 -29.85 54444.47 88888.00 2015-06-23 02:50:27.000 174 12786.50 -29.88 54444.50 88888.00 2015-06-23 02:50:27.125 174 12786.38 -29.85 54444.55 88888.00 2015-06-23 02:50:27.250 174 12786.25 -29.88 54444.57 88888.00 2015-06-23 02:50:27.375 174 12786.20 -29.88 54444.60 88888.00 2015-06-23 02:50:27.500 174 12786.08 -29.90 54444.62 88888.00 2015-06-23 02:50:27.625 174 12785.95 -29.90 54444.68 88888.00 2015-06-23 02:50:27.750 174 12785.90 -29.93 54444.70 88888.00 2015-06-23 02:50:27.875 174 12785.77 -29.93 54444.72 88888.00 2015-06-23 02:50:28.000 174 12785.70 -29.95 54444.70 88888.00 2015-06-23 02:50:28.125 174 12785.70 -29.95 54444.75 88888.00 2015-06-23 02:50:28.250 174 12785.58 -30.00 54444.75 88888.00 2015-06-23 02:50:28.375 174 12785.52 -30.00 54444.78 88888.00 2015-06-23 02:50:28.500 174 12785.48 -29.95 54444.78 88888.00 2015-06-23 02:50:28.625 174 12785.42 -29.95 54444.78 88888.00 2015-06-23 02:50:28.750 174 12785.40 -29.93 54444.82 88888.00 2015-06-23 02:50:28.875 174 12785.35 -29.93 54444.85 88888.00 2015-06-23 02:50:29.000 174 12785.30 -29.88 54444.85 88888.00 2015-06-23 02:50:29.125 174 12785.23 -29.82 54444.88 88888.00 2015-06-23 02:50:29.250 174 12785.17 -29.73 54444.90 88888.00 2015-06-23 02:50:29.375 174 12785.20 -29.65 54444.93 88888.00 2015-06-23 02:50:29.500 174 12785.23 -29.62 54444.95 88888.00 2015-06-23 02:50:29.625 174 12785.12 -29.57 54444.95 88888.00 2015-06-23 02:50:29.750 174 12785.05 -29.52 54444.95 88888.00 2015-06-23 02:50:29.875 174 12785.02 -29.43 54444.97 88888.00 2015-06-23 02:50:30.000 174 12785.00 -29.35 54444.97 88888.00 2015-06-23 02:50:30.125 174 12784.95 -29.27 54445.00 88888.00 2015-06-23 02:50:30.250 174 12784.80 -29.18 54445.05 88888.00 2015-06-23 02:50:30.375 174 12784.70 -29.12 54445.07 88888.00 2015-06-23 02:50:30.500 174 12784.55 -29.05 54445.07 88888.00 2015-06-23 02:50:30.625 174 12784.42 -28.98 54445.10 88888.00 2015-06-23 02:50:30.750 174 12784.30 -28.88 54445.10 88888.00 2015-06-23 02:50:30.875 174 12784.27 -28.82 54445.10 88888.00 2015-06-23 02:50:31.000 174 12784.20 -28.73 54445.15 88888.00 2015-06-23 02:50:31.125 174 12784.10 -28.62 54445.18 88888.00 2015-06-23 02:50:31.250 174 12783.95 -28.55 54445.22 88888.00 2015-06-23 02:50:31.375 174 12783.80 -28.50 54445.22 88888.00 2015-06-23 02:50:31.500 174 12783.60 -28.45 54445.22 88888.00 2015-06-23 02:50:31.625 174 12783.45 -28.35 54445.25 88888.00 2015-06-23 02:50:31.750 174 12783.30 -28.30 54445.28 88888.00 2015-06-23 02:50:31.875 174 12783.15 -28.27 54445.25 88888.00 2015-06-23 02:50:32.000 174 12783.00 -28.23 54445.28 88888.00 2015-06-23 02:50:32.125 174 12782.92 -28.18 54445.32 88888.00 2015-06-23 02:50:32.250 174 12782.75 -28.15 54445.32 88888.00 2015-06-23 02:50:32.375 174 12782.62 -28.15 54445.32 88888.00 2015-06-23 02:50:32.500 174 12782.48 -28.15 54445.35 88888.00 2015-06-23 02:50:32.625 174 12782.35 -28.12 54445.38 88888.00 2015-06-23 02:50:32.750 174 12782.17 -28.10 54445.40 88888.00 2015-06-23 02:50:32.875 174 12782.08 -28.10 54445.38 88888.00 2015-06-23 02:50:33.000 174 12782.00 -28.15 54445.40 88888.00 2015-06-23 02:50:33.125 174 12781.95 -28.15 54445.40 88888.00 2015-06-23 02:50:33.250 174 12781.85 -28.10 54445.43 88888.00 2015-06-23 02:50:33.375 174 12781.85 -28.05 54445.40 88888.00 2015-06-23 02:50:33.500 174 12781.83 -28.05 54445.40 88888.00 2015-06-23 02:50:33.625 174 12781.77 -28.02 54445.40 88888.00 2015-06-23 02:50:33.750 174 12781.67 -28.02 54445.38 88888.00 2015-06-23 02:50:33.875 174 12781.60 -28.00 54445.38 88888.00 2015-06-23 02:50:34.000 174 12781.52 -27.98 54445.40 88888.00 2015-06-23 02:50:34.125 174 12781.45 -27.90 54445.43 88888.00 2015-06-23 02:50:34.250 174 12781.40 -27.80 54445.45 88888.00 2015-06-23 02:50:34.375 174 12781.40 -27.73 54445.43 88888.00 2015-06-23 02:50:34.500 174 12781.38 -27.65 54445.43 88888.00 2015-06-23 02:50:34.625 174 12781.30 -27.55 54445.43 88888.00 2015-06-23 02:50:34.750 174 12781.25 -27.48 54445.43 88888.00 2015-06-23 02:50:34.875 174 12781.20 -27.38 54445.40 88888.00 2015-06-23 02:50:35.000 174 12781.12 -27.27 54445.40 88888.00 2015-06-23 02:50:35.125 174 12781.05 -27.23 54445.40 88888.00 2015-06-23 02:50:35.250 174 12780.98 -27.18 54445.40 88888.00 2015-06-23 02:50:35.375 174 12780.98 -27.10 54445.35 88888.00 2015-06-23 02:50:35.500 174 12780.90 -27.02 54445.32 88888.00 2015-06-23 02:50:35.625 174 12780.83 -26.95 54445.32 88888.00 2015-06-23 02:50:35.750 174 12780.77 -26.88 54445.32 88888.00 2015-06-23 02:50:35.875 174 12780.67 -26.77 54445.32 88888.00 2015-06-23 02:50:36.000 174 12780.67 -26.73 54445.28 88888.00 2015-06-23 02:50:36.125 174 12780.70 -26.70 54445.28 88888.00 2015-06-23 02:50:36.250 174 12780.65 -26.62 54445.25 88888.00 2015-06-23 02:50:36.375 174 12780.67 -26.57 54445.22 88888.00 2015-06-23 02:50:36.500 174 12780.62 -26.55 54445.22 88888.00 2015-06-23 02:50:36.625 174 12780.60 -26.48 54445.22 88888.00 2015-06-23 02:50:36.750 174 12780.55 -26.45 54445.22 88888.00 2015-06-23 02:50:36.875 174 12780.50 -26.43 54445.20 88888.00 2015-06-23 02:50:37.000 174 12780.42 -26.40 54445.15 88888.00 2015-06-23 02:50:37.125 174 12780.38 -26.38 54445.18 88888.00 2015-06-23 02:50:37.250 174 12780.33 -26.40 54445.15 88888.00 2015-06-23 02:50:37.375 174 12780.30 -26.38 54445.15 88888.00 2015-06-23 02:50:37.500 174 12780.17 -26.35 54445.15 88888.00 2015-06-23 02:50:37.625 174 12780.05 -26.32 54445.12 88888.00 2015-06-23 02:50:37.750 174 12779.95 -26.32 54445.10 88888.00 2015-06-23 02:50:37.875 174 12779.85 -26.32 54445.07 88888.00 2015-06-23 02:50:38.000 174 12779.70 -26.30 54445.03 88888.00 2015-06-23 02:50:38.125 174 12779.58 -26.25 54445.05 88888.00 2015-06-23 02:50:38.250 174 12779.45 -26.20 54445.07 88888.00 2015-06-23 02:50:38.375 174 12779.38 -26.12 54445.10 88888.00 2015-06-23 02:50:38.500 174 12779.30 -26.10 54445.07 88888.00 2015-06-23 02:50:38.625 174 12779.20 -26.07 54445.05 88888.00 2015-06-23 02:50:38.750 174 12779.10 -26.00 54445.03 88888.00 2015-06-23 02:50:38.875 174 12778.98 -25.93 54445.05 88888.00 2015-06-23 02:50:39.000 174 12778.90 -25.85 54445.03 88888.00 2015-06-23 02:50:39.125 174 12778.75 -25.80 54445.05 88888.00 2015-06-23 02:50:39.250 174 12778.70 -25.75 54445.03 88888.00 2015-06-23 02:50:39.375 174 12778.75 -25.65 54445.03 88888.00 2015-06-23 02:50:39.500 174 12778.60 -25.62 54445.00 88888.00 2015-06-23 02:50:39.625 174 12778.48 -25.57 54445.00 88888.00 2015-06-23 02:50:39.750 174 12778.33 -25.52 54444.97 88888.00 2015-06-23 02:50:39.875 174 12778.17 -25.43 54444.97 88888.00 2015-06-23 02:50:40.000 174 12778.08 -25.35 54444.97 88888.00 2015-06-23 02:50:40.125 174 12777.98 -25.27 54444.97 88888.00 2015-06-23 02:50:40.250 174 12777.85 -25.18 54444.97 88888.00 2015-06-23 02:50:40.375 174 12777.80 -25.10 54444.95 88888.00 2015-06-23 02:50:40.500 174 12777.75 -25.02 54444.95 88888.00 2015-06-23 02:50:40.625 174 12777.65 -24.98 54444.95 88888.00 2015-06-23 02:50:40.750 174 12777.60 -24.90 54444.95 88888.00 2015-06-23 02:50:40.875 174 12777.55 -24.88 54444.97 88888.00 2015-06-23 02:50:41.000 174 12777.45 -24.80 54444.93 88888.00 2015-06-23 02:50:41.125 174 12777.30 -24.77 54444.93 88888.00 2015-06-23 02:50:41.250 174 12777.08 -24.73 54444.93 88888.00 2015-06-23 02:50:41.375 174 12776.98 -24.65 54444.93 88888.00 2015-06-23 02:50:41.500 174 12776.90 -24.55 54444.93 88888.00 2015-06-23 02:50:41.625 174 12776.85 -24.45 54444.90 88888.00 2015-06-23 02:50:41.750 174 12776.73 -24.38 54444.90 88888.00 2015-06-23 02:50:41.875 174 12776.60 -24.38 54444.88 88888.00 2015-06-23 02:50:42.000 174 12776.50 -24.27 54444.85 88888.00 2015-06-23 02:50:42.125 174 12776.50 -24.20 54444.88 88888.00 2015-06-23 02:50:42.250 174 12776.40 -24.07 54444.90 88888.00 2015-06-23 02:50:42.375 174 12776.33 -24.02 54444.88 88888.00 2015-06-23 02:50:42.500 174 12776.20 -23.93 54444.88 88888.00 2015-06-23 02:50:42.625 174 12776.08 -23.85 54444.85 88888.00 2015-06-23 02:50:42.750 174 12775.98 -23.80 54444.82 88888.00 2015-06-23 02:50:42.875 174 12775.92 -23.75 54444.82 88888.00 2015-06-23 02:50:43.000 174 12775.85 -23.73 54444.82 88888.00 2015-06-23 02:50:43.125 174 12775.80 -23.65 54444.82 88888.00 2015-06-23 02:50:43.250 174 12775.67 -23.60 54444.78 88888.00 2015-06-23 02:50:43.375 174 12775.55 -23.60 54444.75 88888.00 2015-06-23 02:50:43.500 174 12775.48 -23.55 54444.75 88888.00 2015-06-23 02:50:43.625 174 12775.40 -23.50 54444.75 88888.00 2015-06-23 02:50:43.750 174 12775.27 -23.48 54444.72 88888.00 2015-06-23 02:50:43.875 174 12775.17 -23.48 54444.72 88888.00 2015-06-23 02:50:44.000 174 12775.10 -23.45 54444.70 88888.00 2015-06-23 02:50:44.125 174 12775.05 -23.45 54444.72 88888.00 2015-06-23 02:50:44.250 174 12774.98 -23.48 54444.72 88888.00 2015-06-23 02:50:44.375 174 12774.85 -23.43 54444.70 88888.00 2015-06-23 02:50:44.500 174 12774.62 -23.40 54444.68 88888.00 2015-06-23 02:50:44.625 174 12774.55 -23.35 54444.68 88888.00 2015-06-23 02:50:44.750 174 12774.45 -23.35 54444.70 88888.00 2015-06-23 02:50:44.875 174 12774.42 -23.32 54444.68 88888.00 2015-06-23 02:50:45.000 174 12774.35 -23.32 54444.62 88888.00 2015-06-23 02:50:45.125 174 12774.25 -23.32 54444.62 88888.00 2015-06-23 02:50:45.250 174 12774.08 -23.30 54444.62 88888.00 2015-06-23 02:50:45.375 174 12774.00 -23.23 54444.62 88888.00 2015-06-23 02:50:45.500 174 12773.85 -23.18 54444.62 88888.00 2015-06-23 02:50:45.625 174 12773.73 -23.10 54444.62 88888.00 2015-06-23 02:50:45.750 174 12773.62 -23.05 54444.60 88888.00 2015-06-23 02:50:45.875 174 12773.58 -23.05 54444.57 88888.00 2015-06-23 02:50:46.000 174 12773.50 -22.93 54444.55 88888.00 2015-06-23 02:50:46.125 174 12773.38 -22.82 54444.60 88888.00 2015-06-23 02:50:46.250 174 12773.20 -22.75 54444.57 88888.00 2015-06-23 02:50:46.375 174 12773.12 -22.65 54444.53 88888.00 2015-06-23 02:50:46.500 174 12773.08 -22.55 54444.55 88888.00 2015-06-23 02:50:46.625 174 12773.02 -22.48 54444.55 88888.00 2015-06-23 02:50:46.750 174 12772.90 -22.38 54444.55 88888.00 2015-06-23 02:50:46.875 174 12772.85 -22.32 54444.55 88888.00 2015-06-23 02:50:47.000 174 12772.75 -22.30 54444.50 88888.00 2015-06-23 02:50:47.125 174 12772.62 -22.25 54444.50 88888.00 2015-06-23 02:50:47.250 174 12772.52 -22.18 54444.50 88888.00 2015-06-23 02:50:47.375 174 12772.52 -22.07 54444.50 88888.00 2015-06-23 02:50:47.500 174 12772.40 -22.02 54444.47 88888.00 2015-06-23 02:50:47.625 174 12772.27 -21.98 54444.40 88888.00 2015-06-23 02:50:47.750 174 12772.17 -21.93 54444.40 88888.00 2015-06-23 02:50:47.875 174 12772.08 -21.88 54444.40 88888.00 2015-06-23 02:50:48.000 174 12772.00 -21.82 54444.40 88888.00 2015-06-23 02:50:48.125 174 12771.92 -21.73 54444.38 88888.00 2015-06-23 02:50:48.250 174 12771.88 -21.68 54444.38 88888.00 2015-06-23 02:50:48.375 174 12771.88 -21.62 54444.35 88888.00 2015-06-23 02:50:48.500 174 12771.80 -21.60 54444.32 88888.00 2015-06-23 02:50:48.625 174 12771.75 -21.57 54444.30 88888.00 2015-06-23 02:50:48.750 174 12771.80 -21.52 54444.30 88888.00 2015-06-23 02:50:48.875 174 12771.80 -21.45 54444.28 88888.00 2015-06-23 02:50:49.000 174 12771.70 -21.43 54444.25 88888.00 2015-06-23 02:50:49.125 174 12771.60 -21.40 54444.25 88888.00 2015-06-23 02:50:49.250 174 12771.55 -21.35 54444.22 88888.00 2015-06-23 02:50:49.375 174 12771.55 -21.32 54444.22 88888.00 2015-06-23 02:50:49.500 174 12771.45 -21.27 54444.25 88888.00 2015-06-23 02:50:49.625 174 12771.38 -21.20 54444.22 88888.00 2015-06-23 02:50:49.750 174 12771.30 -21.18 54444.20 88888.00 2015-06-23 02:50:49.875 174 12771.20 -21.15 54444.18 88888.00 2015-06-23 02:50:50.000 174 12771.08 -21.10 54444.15 88888.00 2015-06-23 02:50:50.125 174 12770.92 -21.10 54444.18 88888.00 2015-06-23 02:50:50.250 174 12770.77 -21.10 54444.18 88888.00 2015-06-23 02:50:50.375 174 12770.75 -21.02 54444.22 88888.00 2015-06-23 02:50:50.500 174 12770.65 -20.98 54444.22 88888.00 2015-06-23 02:50:50.625 174 12770.48 -20.98 54444.20 88888.00 2015-06-23 02:50:50.750 174 12770.38 -20.93 54444.22 88888.00 2015-06-23 02:50:50.875 174 12770.30 -20.90 54444.20 88888.00 2015-06-23 02:50:51.000 174 12770.20 -20.90 54444.15 88888.00 2015-06-23 02:50:51.125 174 12770.05 -20.88 54444.20 88888.00 2015-06-23 02:50:51.250 174 12769.85 -20.85 54444.20 88888.00 2015-06-23 02:50:51.375 174 12769.75 -20.82 54444.15 88888.00 2015-06-23 02:50:51.500 174 12769.65 -20.85 54444.18 88888.00 2015-06-23 02:50:51.625 174 12769.60 -20.88 54444.20 88888.00 2015-06-23 02:50:51.750 174 12769.52 -20.88 54444.22 88888.00 2015-06-23 02:50:51.875 174 12769.35 -20.82 54444.22 88888.00 2015-06-23 02:50:52.000 174 12769.25 -20.82 54444.22 88888.00 2015-06-23 02:50:52.125 174 12769.23 -20.85 54444.22 88888.00 2015-06-23 02:50:52.250 174 12769.08 -20.88 54444.20 88888.00 2015-06-23 02:50:52.375 174 12769.02 -20.88 54444.20 88888.00 2015-06-23 02:50:52.500 174 12768.85 -20.88 54444.18 88888.00 2015-06-23 02:50:52.625 174 12768.75 -20.88 54444.18 88888.00 2015-06-23 02:50:52.750 174 12768.70 -20.88 54444.22 88888.00 2015-06-23 02:50:52.875 174 12768.62 -20.90 54444.20 88888.00 2015-06-23 02:50:53.000 174 12768.50 -20.93 54444.18 88888.00 2015-06-23 02:50:53.125 174 12768.40 -20.98 54444.18 88888.00 2015-06-23 02:50:53.250 174 12768.30 -21.00 54444.18 88888.00 2015-06-23 02:50:53.375 174 12768.20 -20.98 54444.20 88888.00 2015-06-23 02:50:53.500 174 12768.12 -20.98 54444.20 88888.00 2015-06-23 02:50:53.625 174 12768.12 -20.98 54444.20 88888.00 2015-06-23 02:50:53.750 174 12768.02 -21.02 54444.18 88888.00 2015-06-23 02:50:53.875 174 12767.92 -21.05 54444.18 88888.00 2015-06-23 02:50:54.000 174 12767.80 -21.05 54444.18 88888.00 2015-06-23 02:50:54.125 174 12767.65 -21.05 54444.20 88888.00 2015-06-23 02:50:54.250 174 12767.45 -21.07 54444.22 88888.00 2015-06-23 02:50:54.375 174 12767.40 -21.05 54444.20 88888.00 2015-06-23 02:50:54.500 174 12767.33 -21.02 54444.20 88888.00 2015-06-23 02:50:54.625 174 12767.25 -21.02 54444.22 88888.00 2015-06-23 02:50:54.750 174 12767.17 -21.00 54444.22 88888.00 2015-06-23 02:50:54.875 174 12767.15 -21.02 54444.22 88888.00 2015-06-23 02:50:55.000 174 12767.08 -21.00 54444.18 88888.00 2015-06-23 02:50:55.125 174 12766.95 -21.00 54444.20 88888.00 2015-06-23 02:50:55.250 174 12766.85 -21.00 54444.20 88888.00 2015-06-23 02:50:55.375 174 12766.83 -20.98 54444.20 88888.00 2015-06-23 02:50:55.500 174 12766.73 -20.93 54444.22 88888.00 2015-06-23 02:50:55.625 174 12766.60 -20.88 54444.22 88888.00 2015-06-23 02:50:55.750 174 12766.55 -20.85 54444.20 88888.00 2015-06-23 02:50:55.875 174 12766.52 -20.85 54444.20 88888.00 2015-06-23 02:50:56.000 174 12766.45 -20.85 54444.15 88888.00 2015-06-23 02:50:56.125 174 12766.33 -20.82 54444.15 88888.00 2015-06-23 02:50:56.250 174 12766.10 -20.77 54444.18 88888.00 2015-06-23 02:50:56.375 174 12766.00 -20.73 54444.18 88888.00 2015-06-23 02:50:56.500 174 12765.90 -20.70 54444.18 88888.00 2015-06-23 02:50:56.625 174 12765.80 -20.70 54444.20 88888.00 2015-06-23 02:50:56.750 174 12765.70 -20.68 54444.20 88888.00 2015-06-23 02:50:56.875 174 12765.67 -20.65 54444.18 88888.00 2015-06-23 02:50:57.000 174 12765.60 -20.65 54444.15 88888.00 2015-06-23 02:50:57.125 174 12765.50 -20.60 54444.15 88888.00 2015-06-23 02:50:57.250 174 12765.35 -20.50 54444.18 88888.00 2015-06-23 02:50:57.375 174 12765.25 -20.45 54444.18 88888.00 2015-06-23 02:50:57.500 174 12765.15 -20.43 54444.18 88888.00 2015-06-23 02:50:57.625 174 12765.02 -20.35 54444.18 88888.00 2015-06-23 02:50:57.750 174 12764.92 -20.30 54444.18 88888.00 2015-06-23 02:50:57.875 174 12764.85 -20.25 54444.15 88888.00 2015-06-23 02:50:58.000 174 12764.75 -20.20 54444.15 88888.00 2015-06-23 02:50:58.125 174 12764.67 -20.15 54444.12 88888.00 2015-06-23 02:50:58.250 174 12764.52 -20.07 54444.15 88888.00 2015-06-23 02:50:58.375 174 12764.48 -20.07 54444.15 88888.00 2015-06-23 02:50:58.500 174 12764.38 -20.02 54444.15 88888.00 2015-06-23 02:50:58.625 174 12764.27 -19.95 54444.15 88888.00 2015-06-23 02:50:58.750 174 12764.15 -19.90 54444.18 88888.00 2015-06-23 02:50:58.875 174 12763.98 -19.95 54444.12 88888.00 2015-06-23 02:50:59.000 174 12763.90 -19.88 54444.12 88888.00 2015-06-23 02:50:59.125 174 12763.83 -19.80 54444.20 88888.00 2015-06-23 02:50:59.250 174 12763.70 -19.75 54444.25 88888.00 2015-06-23 02:50:59.375 174 12763.60 -19.70 54444.25 88888.00 2015-06-23 02:50:59.500 174 12763.45 -19.73 54444.22 88888.00 2015-06-23 02:50:59.625 174 12763.30 -19.70 54444.20 88888.00 2015-06-23 02:50:59.750 174 12763.20 -19.65 54444.22 88888.00 2015-06-23 02:50:59.875 174 12763.05 -19.62 54444.28 88888.00 2015-06-23 02:51:00.000 174 12762.83 -19.60 54444.22 88888.00 2015-06-23 02:51:00.125 174 12762.70 -19.60 54444.22 88888.00 2015-06-23 02:51:00.250 174 12762.60 -19.57 54444.28 88888.00 2015-06-23 02:51:00.375 174 12762.52 -19.52 54444.25 88888.00 2015-06-23 02:51:00.500 174 12762.38 -19.52 54444.25 88888.00 2015-06-23 02:51:00.625 174 12762.27 -19.50 54444.30 88888.00 2015-06-23 02:51:00.750 174 12762.12 -19.50 54444.30 88888.00 2015-06-23 02:51:00.875 174 12762.00 -19.48 54444.25 88888.00 2015-06-23 02:51:01.000 174 12761.83 -19.43 54444.22 88888.00 2015-06-23 02:51:01.125 174 12761.73 -19.43 54444.25 88888.00 2015-06-23 02:51:01.250 174 12761.58 -19.48 54444.25 88888.00 2015-06-23 02:51:01.375 174 12761.40 -19.48 54444.28 88888.00 2015-06-23 02:51:01.500 174 12761.23 -19.48 54444.25 88888.00 2015-06-23 02:51:01.625 174 12761.12 -19.43 54444.28 88888.00 2015-06-23 02:51:01.750 174 12761.00 -19.43 54444.30 88888.00 2015-06-23 02:51:01.875 174 12760.88 -19.45 54444.30 88888.00 2015-06-23 02:51:02.000 174 12760.77 -19.50 54444.30 88888.00 2015-06-23 02:51:02.125 174 12760.67 -19.48 54444.35 88888.00 2015-06-23 02:51:02.250 174 12760.45 -19.50 54444.30 88888.00 2015-06-23 02:51:02.375 174 12760.33 -19.52 54444.32 88888.00 2015-06-23 02:51:02.500 174 12760.25 -19.57 54444.32 88888.00 2015-06-23 02:51:02.625 174 12760.10 -19.68 54444.32 88888.00 2015-06-23 02:51:02.750 174 12759.92 -19.75 54444.32 88888.00 2015-06-23 02:51:02.875 174 12759.80 -19.77 54444.32 88888.00 2015-06-23 02:51:03.000 174 12759.62 -19.85 54444.32 88888.00 2015-06-23 02:51:03.125 174 12759.42 -19.93 54444.35 88888.00 2015-06-23 02:51:03.250 174 12759.27 -20.02 54444.38 88888.00 2015-06-23 02:51:03.375 174 12759.23 -20.07 54444.38 88888.00 2015-06-23 02:51:03.500 174 12759.12 -20.07 54444.43 88888.00 2015-06-23 02:51:03.625 174 12758.98 -20.12 54444.45 88888.00 2015-06-23 02:51:03.750 174 12758.80 -20.18 54444.45 88888.00 2015-06-23 02:51:03.875 174 12758.67 -20.20 54444.45 88888.00 2015-06-23 02:51:04.000 174 12758.55 -20.25 54444.43 88888.00 2015-06-23 02:51:04.125 174 12758.42 -20.30 54444.43 88888.00 2015-06-23 02:51:04.250 174 12758.20 -20.35 54444.43 88888.00 2015-06-23 02:51:04.375 174 12758.08 -20.35 54444.40 88888.00 2015-06-23 02:51:04.500 174 12757.98 -20.38 54444.40 88888.00 2015-06-23 02:51:04.625 174 12757.88 -20.38 54444.43 88888.00 2015-06-23 02:51:04.750 174 12757.80 -20.40 54444.43 88888.00 2015-06-23 02:51:04.875 174 12757.67 -20.43 54444.45 88888.00 2015-06-23 02:51:05.000 174 12757.55 -20.48 54444.43 88888.00 2015-06-23 02:51:05.125 174 12757.48 -20.48 54444.45 88888.00 2015-06-23 02:51:05.250 174 12757.27 -20.52 54444.43 88888.00 2015-06-23 02:51:05.375 174 12757.17 -20.52 54444.43 88888.00 2015-06-23 02:51:05.500 174 12757.10 -20.60 54444.45 88888.00 2015-06-23 02:51:05.625 174 12756.98 -20.68 54444.45 88888.00 2015-06-23 02:51:05.750 174 12756.83 -20.75 54444.45 88888.00 2015-06-23 02:51:05.875 174 12756.73 -20.80 54444.45 88888.00 2015-06-23 02:51:06.000 174 12756.52 -20.85 54444.45 88888.00 2015-06-23 02:51:06.125 174 12756.35 -20.98 54444.47 88888.00 2015-06-23 02:51:06.250 174 12756.27 -21.12 54444.50 88888.00 2015-06-23 02:51:06.375 174 12756.20 -21.18 54444.50 88888.00 2015-06-23 02:51:06.500 174 12756.00 -21.25 54444.50 88888.00 2015-06-23 02:51:06.625 174 12755.85 -21.35 54444.50 88888.00 2015-06-23 02:51:06.750 174 12755.65 -21.45 54444.50 88888.00 2015-06-23 02:51:06.875 174 12755.42 -21.55 54444.55 88888.00 2015-06-23 02:51:07.000 174 12755.27 -21.65 54444.55 88888.00 2015-06-23 02:51:07.125 174 12755.12 -21.73 54444.55 88888.00 2015-06-23 02:51:07.250 174 12754.95 -21.85 54444.53 88888.00 2015-06-23 02:51:07.375 174 12754.85 -21.95 54444.50 88888.00 2015-06-23 02:51:07.500 174 12754.70 -22.05 54444.47 88888.00 2015-06-23 02:51:07.625 174 12754.58 -22.12 54444.45 88888.00 2015-06-23 02:51:07.750 174 12754.45 -22.20 54444.47 88888.00 2015-06-23 02:51:07.875 174 12754.35 -22.32 54444.45 88888.00 2015-06-23 02:51:08.000 174 12754.27 -22.43 54444.43 88888.00 2015-06-23 02:51:08.125 174 12754.23 -22.52 54444.40 88888.00 2015-06-23 02:51:08.250 174 12754.05 -22.65 54444.40 88888.00 2015-06-23 02:51:08.375 174 12753.98 -22.68 54444.40 88888.00 2015-06-23 02:51:08.500 174 12753.88 -22.77 54444.40 88888.00 2015-06-23 02:51:08.625 174 12753.75 -22.82 54444.38 88888.00 2015-06-23 02:51:08.750 174 12753.65 -22.88 54444.38 88888.00 2015-06-23 02:51:08.875 174 12753.55 -22.88 54444.38 88888.00 2015-06-23 02:51:09.000 174 12753.42 -22.95 54444.32 88888.00 2015-06-23 02:51:09.125 174 12753.35 -23.05 54444.30 88888.00 2015-06-23 02:51:09.250 174 12753.25 -23.12 54444.30 88888.00 2015-06-23 02:51:09.375 174 12753.20 -23.12 54444.35 88888.00 2015-06-23 02:51:09.500 174 12753.05 -23.15 54444.35 88888.00 2015-06-23 02:51:09.625 174 12752.88 -23.20 54444.30 88888.00 2015-06-23 02:51:09.750 174 12752.75 -23.27 54444.28 88888.00 2015-06-23 02:51:09.875 174 12752.65 -23.32 54444.28 88888.00 2015-06-23 02:51:10.000 174 12752.55 -23.35 54444.25 88888.00 2015-06-23 02:51:10.125 174 12752.48 -23.35 54444.28 88888.00 2015-06-23 02:51:10.250 174 12752.30 -23.40 54444.28 88888.00 2015-06-23 02:51:10.375 174 12752.17 -23.40 54444.30 88888.00 2015-06-23 02:51:10.500 174 12752.05 -23.48 54444.28 88888.00 2015-06-23 02:51:10.625 174 12751.98 -23.52 54444.25 88888.00 2015-06-23 02:51:10.750 174 12751.92 -23.60 54444.25 88888.00 2015-06-23 02:51:10.875 174 12751.83 -23.65 54444.25 88888.00 2015-06-23 02:51:11.000 174 12751.67 -23.68 54444.22 88888.00 2015-06-23 02:51:11.125 174 12751.52 -23.80 54444.25 88888.00 2015-06-23 02:51:11.250 174 12751.38 -23.88 54444.25 88888.00 2015-06-23 02:51:11.375 174 12751.33 -23.93 54444.20 88888.00 2015-06-23 02:51:11.500 174 12751.20 -24.00 54444.20 88888.00 2015-06-23 02:51:11.625 174 12751.12 -24.02 54444.22 88888.00 2015-06-23 02:51:11.750 174 12751.00 -24.12 54444.22 88888.00 2015-06-23 02:51:11.875 174 12750.92 -24.15 54444.20 88888.00 2015-06-23 02:51:12.000 174 12750.83 -24.18 54444.15 88888.00 2015-06-23 02:51:12.125 174 12750.75 -24.23 54444.12 88888.00 2015-06-23 02:51:12.250 174 12750.60 -24.25 54444.12 88888.00 2015-06-23 02:51:12.375 174 12750.55 -24.30 54444.10 88888.00 2015-06-23 02:51:12.500 174 12750.45 -24.35 54444.07 88888.00 2015-06-23 02:51:12.625 174 12750.30 -24.45 54444.05 88888.00 2015-06-23 02:51:12.750 174 12750.25 -24.55 54444.05 88888.00 2015-06-23 02:51:12.875 174 12750.25 -24.62 54444.07 88888.00 2015-06-23 02:51:13.000 174 12750.17 -24.75 54444.05 88888.00 2015-06-23 02:51:13.125 174 12750.10 -24.88 54444.05 88888.00 2015-06-23 02:51:13.250 174 12749.95 -25.00 54444.03 88888.00 2015-06-23 02:51:13.375 174 12749.88 -25.07 54444.00 88888.00 2015-06-23 02:51:13.500 174 12749.83 -25.15 54444.00 88888.00 2015-06-23 02:51:13.625 174 12749.85 -25.25 54443.97 88888.00 2015-06-23 02:51:13.750 174 12749.80 -25.38 54443.95 88888.00 2015-06-23 02:51:13.875 174 12749.85 -25.48 54443.95 88888.00 2015-06-23 02:51:14.000 174 12749.83 -25.55 54443.95 88888.00 2015-06-23 02:51:14.125 174 12749.77 -25.60 54443.93 88888.00 2015-06-23 02:51:14.250 174 12749.67 -25.70 54443.90 88888.00 2015-06-23 02:51:14.375 174 12749.65 -25.70 54443.90 88888.00 2015-06-23 02:51:14.500 174 12749.58 -25.75 54443.88 88888.00 2015-06-23 02:51:14.625 174 12749.58 -25.80 54443.88 88888.00 2015-06-23 02:51:14.750 174 12749.60 -25.88 54443.88 88888.00 2015-06-23 02:51:14.875 174 12749.55 -25.93 54443.85 88888.00 2015-06-23 02:51:15.000 174 12749.48 -25.93 54443.82 88888.00 2015-06-23 02:51:15.125 174 12749.48 -25.95 54443.82 88888.00 2015-06-23 02:51:15.250 174 12749.50 -25.98 54443.82 88888.00 2015-06-23 02:51:15.375 174 12749.48 -26.00 54443.78 88888.00 2015-06-23 02:51:15.500 174 12749.40 -26.02 54443.78 88888.00 2015-06-23 02:51:15.625 174 12749.38 -26.07 54443.75 88888.00 2015-06-23 02:51:15.750 174 12749.35 -26.15 54443.78 88888.00 2015-06-23 02:51:15.875 174 12749.38 -26.15 54443.75 88888.00 2015-06-23 02:51:16.000 174 12749.35 -26.20 54443.72 88888.00 2015-06-23 02:51:16.125 174 12749.33 -26.27 54443.70 88888.00 2015-06-23 02:51:16.250 174 12749.33 -26.32 54443.68 88888.00 2015-06-23 02:51:16.375 174 12749.38 -26.32 54443.68 88888.00 2015-06-23 02:51:16.500 174 12749.33 -26.35 54443.62 88888.00 2015-06-23 02:51:16.625 174 12749.30 -26.43 54443.60 88888.00 2015-06-23 02:51:16.750 174 12749.30 -26.48 54443.57 88888.00 2015-06-23 02:51:16.875 174 12749.30 -26.55 54443.55 88888.00 2015-06-23 02:51:17.000 174 12749.33 -26.65 54443.50 88888.00 2015-06-23 02:51:17.125 174 12749.42 -26.70 54443.50 88888.00 2015-06-23 02:51:17.250 174 12749.38 -26.80 54443.47 88888.00 2015-06-23 02:51:17.375 174 12749.38 -26.85 54443.47 88888.00 2015-06-23 02:51:17.500 174 12749.33 -26.95 54443.45 88888.00 2015-06-23 02:51:17.625 174 12749.25 -27.05 54443.40 88888.00 2015-06-23 02:51:17.750 174 12749.23 -27.12 54443.43 88888.00 2015-06-23 02:51:17.875 174 12749.20 -27.18 54443.40 88888.00 2015-06-23 02:51:18.000 174 12749.20 -27.25 54443.35 88888.00 2015-06-23 02:51:18.125 174 12749.25 -27.30 54443.30 88888.00 2015-06-23 02:51:18.250 174 12749.30 -27.35 54443.28 88888.00 2015-06-23 02:51:18.375 174 12749.35 -27.40 54443.25 88888.00 2015-06-23 02:51:18.500 174 12749.38 -27.45 54443.22 88888.00 2015-06-23 02:51:18.625 174 12749.50 -27.45 54443.20 88888.00 2015-06-23 02:51:18.750 174 12749.58 -27.48 54443.15 88888.00 2015-06-23 02:51:18.875 174 12749.62 -27.50 54443.07 88888.00 2015-06-23 02:51:19.000 174 12749.67 -27.52 54443.05 88888.00 2015-06-23 02:51:19.125 174 12749.77 -27.52 54443.05 88888.00 2015-06-23 02:51:19.250 174 12749.88 -27.55 54443.03 88888.00 2015-06-23 02:51:19.375 174 12750.05 -27.52 54443.00 88888.00 2015-06-23 02:51:19.500 174 12750.17 -27.48 54443.00 88888.00 2015-06-23 02:51:19.625 174 12750.20 -27.55 54442.93 88888.00 2015-06-23 02:51:19.750 174 12750.20 -27.55 54442.85 88888.00 2015-06-23 02:51:19.875 174 12750.20 -27.57 54442.82 88888.00 2015-06-23 02:51:20.000 174 12750.23 -27.55 54442.80 88888.00 2015-06-23 02:51:20.125 174 12750.30 -27.52 54442.78 88888.00 2015-06-23 02:51:20.250 174 12750.25 -27.48 54442.80 88888.00 2015-06-23 02:51:20.375 174 12750.25 -27.45 54442.80 88888.00 2015-06-23 02:51:20.500 174 12750.23 -27.50 54442.75 88888.00 2015-06-23 02:51:20.625 174 12750.17 -27.55 54442.72 88888.00 2015-06-23 02:51:20.750 174 12750.17 -27.60 54442.72 88888.00 2015-06-23 02:51:20.875 174 12750.17 -27.73 54442.70 88888.00 2015-06-23 02:51:21.000 174 12750.20 -27.82 54442.70 88888.00 2015-06-23 02:51:21.125 174 12750.20 -27.93 54442.65 88888.00 2015-06-23 02:51:21.250 174 12750.17 -28.07 54442.62 88888.00 2015-06-23 02:51:21.375 174 12750.30 -28.12 54442.62 88888.00 2015-06-23 02:51:21.500 174 12750.35 -28.23 54442.60 88888.00 2015-06-23 02:51:21.625 174 12750.38 -28.25 54442.55 88888.00 2015-06-23 02:51:21.750 174 12750.50 -28.32 54442.50 88888.00 2015-06-23 02:51:21.875 174 12750.62 -28.35 54442.47 88888.00 2015-06-23 02:51:22.000 174 12750.65 -28.40 54442.43 88888.00 2015-06-23 02:51:22.125 174 12750.70 -28.38 54442.43 88888.00 2015-06-23 02:51:22.250 174 12750.85 -28.35 54442.38 88888.00 2015-06-23 02:51:22.375 174 12751.00 -28.30 54442.35 88888.00 2015-06-23 02:51:22.500 174 12751.05 -28.27 54442.35 88888.00 2015-06-23 02:51:22.625 174 12751.12 -28.25 54442.30 88888.00 2015-06-23 02:51:22.750 174 12751.17 -28.25 54442.28 88888.00 2015-06-23 02:51:22.875 174 12751.17 -28.25 54442.25 88888.00 2015-06-23 02:51:23.000 174 12751.17 -28.25 54442.28 88888.00 2015-06-23 02:51:23.125 174 12751.17 -28.20 54442.25 88888.00 2015-06-23 02:51:23.250 174 12751.12 -28.27 54442.20 88888.00 2015-06-23 02:51:23.375 174 12751.20 -28.30 54442.20 88888.00 2015-06-23 02:51:23.500 174 12751.23 -28.35 54442.18 88888.00 2015-06-23 02:51:23.625 174 12751.17 -28.43 54442.15 88888.00 2015-06-23 02:51:23.750 174 12751.17 -28.45 54442.12 88888.00 2015-06-23 02:51:23.875 174 12751.25 -28.50 54442.10 88888.00 2015-06-23 02:51:24.000 174 12751.23 -28.60 54442.07 88888.00 2015-06-23 02:51:24.125 174 12751.25 -28.68 54442.00 88888.00 2015-06-23 02:51:24.250 174 12751.25 -28.75 54441.97 88888.00 2015-06-23 02:51:24.375 174 12751.30 -28.80 54441.95 88888.00 2015-06-23 02:51:24.500 174 12751.27 -28.88 54441.95 88888.00 2015-06-23 02:51:24.625 174 12751.33 -28.88 54441.93 88888.00 2015-06-23 02:51:24.750 174 12751.35 -28.93 54441.88 88888.00 2015-06-23 02:51:24.875 174 12751.45 -29.00 54441.82 88888.00 2015-06-23 02:51:25.000 174 12751.48 -29.05 54441.80 88888.00 2015-06-23 02:51:25.125 174 12751.52 -29.15 54441.80 88888.00 2015-06-23 02:51:25.250 174 12751.55 -29.20 54441.80 88888.00 2015-06-23 02:51:25.375 174 12751.55 -29.20 54441.75 88888.00 2015-06-23 02:51:25.500 174 12751.58 -29.23 54441.72 88888.00 2015-06-23 02:51:25.625 174 12751.58 -29.30 54441.72 88888.00 2015-06-23 02:51:25.750 174 12751.60 -29.32 54441.70 88888.00 2015-06-23 02:51:25.875 174 12751.60 -29.40 54441.68 88888.00 2015-06-23 02:51:26.000 174 12751.60 -29.48 54441.65 88888.00 2015-06-23 02:51:26.125 174 12751.60 -29.52 54441.65 88888.00 2015-06-23 02:51:26.250 174 12751.62 -29.55 54441.60 88888.00 2015-06-23 02:51:26.375 174 12751.67 -29.57 54441.55 88888.00 2015-06-23 02:51:26.500 174 12751.67 -29.60 54441.53 88888.00 2015-06-23 02:51:26.625 174 12751.73 -29.60 54441.50 88888.00 2015-06-23 02:51:26.750 174 12751.75 -29.65 54441.47 88888.00 2015-06-23 02:51:26.875 174 12751.77 -29.70 54441.47 88888.00 2015-06-23 02:51:27.000 174 12751.75 -29.75 54441.40 88888.00 2015-06-23 02:51:27.125 174 12751.77 -29.80 54441.40 88888.00 2015-06-23 02:51:27.250 174 12751.75 -29.88 54441.40 88888.00 2015-06-23 02:51:27.375 174 12751.85 -29.95 54441.35 88888.00 2015-06-23 02:51:27.500 174 12751.95 -29.98 54441.30 88888.00 2015-06-23 02:51:27.625 174 12752.02 -30.02 54441.25 88888.00 2015-06-23 02:51:27.750 174 12752.08 -30.07 54441.18 88888.00 2015-06-23 02:51:27.875 174 12752.08 -30.15 54441.15 88888.00 2015-06-23 02:51:28.000 174 12752.15 -30.23 54441.12 88888.00 2015-06-23 02:51:28.125 174 12752.20 -30.30 54441.10 88888.00 2015-06-23 02:51:28.250 174 12752.27 -30.40 54441.03 88888.00 2015-06-23 02:51:28.375 174 12752.38 -30.40 54441.00 88888.00 2015-06-23 02:51:28.500 174 12752.48 -30.45 54440.95 88888.00 2015-06-23 02:51:28.625 174 12752.50 -30.48 54440.95 88888.00 2015-06-23 02:51:28.750 174 12752.58 -30.52 54440.93 88888.00 2015-06-23 02:51:28.875 174 12752.65 -30.62 54440.90 88888.00 2015-06-23 02:51:29.000 174 12752.73 -30.68 54440.82 88888.00 2015-06-23 02:51:29.125 174 12752.75 -30.77 54440.82 88888.00 2015-06-23 02:51:29.250 174 12752.80 -30.88 54440.78 88888.00 2015-06-23 02:51:29.375 174 12752.83 -30.90 54440.75 88888.00 2015-06-23 02:51:29.500 174 12752.90 -30.93 54440.75 88888.00 2015-06-23 02:51:29.625 174 12753.02 -30.98 54440.70 88888.00 2015-06-23 02:51:29.750 174 12753.15 -31.05 54440.68 88888.00 2015-06-23 02:51:29.875 174 12753.23 -31.05 54440.65 88888.00 2015-06-23 02:51:30.000 174 12753.40 -31.10 54440.60 88888.00 2015-06-23 02:51:30.125 174 12753.58 -31.15 54440.57 88888.00 2015-06-23 02:51:30.250 174 12753.62 -31.23 54440.50 88888.00 2015-06-23 02:51:30.375 174 12753.75 -31.27 54440.47 88888.00 2015-06-23 02:51:30.500 174 12753.92 -31.30 54440.40 88888.00 2015-06-23 02:51:30.625 174 12754.05 -31.38 54440.32 88888.00 2015-06-23 02:51:30.750 174 12754.12 -31.43 54440.30 88888.00 2015-06-23 02:51:30.875 174 12754.25 -31.45 54440.25 88888.00 2015-06-23 02:51:31.000 174 12754.40 -31.48 54440.20 88888.00 2015-06-23 02:51:31.125 174 12754.55 -31.50 54440.15 88888.00 2015-06-23 02:51:31.250 174 12754.65 -31.55 54440.10 88888.00 2015-06-23 02:51:31.375 174 12754.88 -31.57 54440.03 88888.00 2015-06-23 02:51:31.500 174 12755.08 -31.55 54440.00 88888.00 2015-06-23 02:51:31.625 174 12755.20 -31.50 54439.97 88888.00 2015-06-23 02:51:31.750 174 12755.25 -31.48 54439.93 88888.00 2015-06-23 02:51:31.875 174 12755.40 -31.45 54439.85 88888.00 2015-06-23 02:51:32.000 174 12755.55 -31.43 54439.75 88888.00 2015-06-23 02:51:32.125 174 12755.73 -31.40 54439.68 88888.00 2015-06-23 02:51:32.250 174 12755.85 -31.35 54439.62 88888.00 2015-06-23 02:51:32.375 174 12756.00 -31.27 54439.60 88888.00 2015-06-23 02:51:32.500 174 12756.12 -31.23 54439.53 88888.00 2015-06-23 02:51:32.625 174 12756.27 -31.20 54439.45 88888.00 2015-06-23 02:51:32.750 174 12756.48 -31.18 54439.38 88888.00 2015-06-23 02:51:32.875 174 12756.67 -31.10 54439.32 88888.00 2015-06-23 02:51:33.000 174 12756.80 -31.05 54439.25 88888.00 2015-06-23 02:51:33.125 174 12756.90 -31.00 54439.22 88888.00 2015-06-23 02:51:33.250 174 12756.92 -30.93 54439.15 88888.00 2015-06-23 02:51:33.375 174 12757.02 -30.88 54439.10 88888.00 2015-06-23 02:51:33.500 174 12757.15 -30.88 54439.05 88888.00 2015-06-23 02:51:33.625 174 12757.27 -30.85 54439.00 88888.00 2015-06-23 02:51:33.750 174 12757.42 -30.82 54438.93 88888.00 2015-06-23 02:51:33.875 174 12757.55 -30.80 54438.82 88888.00 2015-06-23 02:51:34.000 174 12757.65 -30.80 54438.78 88888.00 2015-06-23 02:51:34.125 174 12757.77 -30.77 54438.72 88888.00 2015-06-23 02:51:34.250 174 12757.88 -30.80 54438.62 88888.00 2015-06-23 02:51:34.375 174 12758.00 -30.80 54438.57 88888.00 2015-06-23 02:51:34.500 174 12758.20 -30.80 54438.53 88888.00 2015-06-23 02:51:34.625 174 12758.35 -30.85 54438.47 88888.00 2015-06-23 02:51:34.750 174 12758.48 -30.90 54438.40 88888.00 2015-06-23 02:51:34.875 174 12758.58 -30.90 54438.38 88888.00 2015-06-23 02:51:35.000 174 12758.67 -30.90 54438.30 88888.00 2015-06-23 02:51:35.125 174 12758.80 -30.93 54438.22 88888.00 2015-06-23 02:51:35.250 174 12758.88 -30.95 54438.10 88888.00 2015-06-23 02:51:35.375 174 12759.05 -30.93 54438.07 88888.00 2015-06-23 02:51:35.500 174 12759.20 -30.95 54438.00 88888.00 2015-06-23 02:51:35.625 174 12759.27 -30.95 54437.95 88888.00 2015-06-23 02:51:35.750 174 12759.33 -30.90 54437.90 88888.00 2015-06-23 02:51:35.875 174 12759.42 -30.88 54437.85 88888.00 2015-06-23 02:51:36.000 174 12759.55 -30.82 54437.78 88888.00 2015-06-23 02:51:36.125 174 12759.62 -30.73 54437.78 88888.00 2015-06-23 02:51:36.250 174 12759.58 -30.68 54437.70 88888.00 2015-06-23 02:51:36.375 174 12759.55 -30.65 54437.60 88888.00 2015-06-23 02:51:36.500 174 12759.58 -30.52 54437.57 88888.00 2015-06-23 02:51:36.625 174 12759.58 -30.43 54437.55 88888.00 2015-06-23 02:51:36.750 174 12759.50 -30.40 54437.50 88888.00 2015-06-23 02:51:36.875 174 12759.45 -30.38 54437.45 88888.00 2015-06-23 02:51:37.000 174 12759.42 -30.32 54437.40 88888.00 2015-06-23 02:51:37.125 174 12759.40 -30.25 54437.35 88888.00 2015-06-23 02:51:37.250 174 12759.38 -30.23 54437.35 88888.00 2015-06-23 02:51:37.375 174 12759.40 -30.18 54437.32 88888.00 2015-06-23 02:51:37.500 174 12759.30 -30.12 54437.30 88888.00 2015-06-23 02:51:37.625 174 12759.27 -30.07 54437.22 88888.00 2015-06-23 02:51:37.750 174 12759.27 -30.00 54437.18 88888.00 2015-06-23 02:51:37.875 174 12759.23 -29.98 54437.12 88888.00 2015-06-23 02:51:38.000 174 12759.23 -29.95 54437.07 88888.00 2015-06-23 02:51:38.125 174 12759.17 -29.88 54437.07 88888.00 2015-06-23 02:51:38.250 174 12759.10 -29.88 54437.03 88888.00 2015-06-23 02:51:38.375 174 12759.17 -29.82 54437.00 88888.00 2015-06-23 02:51:38.500 174 12759.20 -29.77 54436.97 88888.00 2015-06-23 02:51:38.625 174 12759.15 -29.77 54436.93 88888.00 2015-06-23 02:51:38.750 174 12759.15 -29.77 54436.88 88888.00 2015-06-23 02:51:38.875 174 12759.17 -29.77 54436.80 88888.00 2015-06-23 02:51:39.000 174 12759.23 -29.80 54436.72 88888.00 2015-06-23 02:51:39.125 174 12759.25 -29.75 54436.68 88888.00 2015-06-23 02:51:39.250 174 12759.30 -29.70 54436.65 88888.00 2015-06-23 02:51:39.375 174 12759.45 -29.65 54436.62 88888.00 2015-06-23 02:51:39.500 174 12759.55 -29.65 54436.57 88888.00 2015-06-23 02:51:39.625 174 12759.65 -29.60 54436.50 88888.00 2015-06-23 02:51:39.750 174 12759.75 -29.50 54436.43 88888.00 2015-06-23 02:51:39.875 174 12759.88 -29.38 54436.35 88888.00 2015-06-23 02:51:40.000 174 12760.02 -29.27 54436.30 88888.00 2015-06-23 02:51:40.125 174 12760.30 -29.12 54436.28 88888.00 2015-06-23 02:51:40.250 174 12760.40 -28.98 54436.18 88888.00 2015-06-23 02:51:40.375 174 12760.48 -28.85 54436.12 88888.00 2015-06-23 02:51:40.500 174 12760.55 -28.75 54436.05 88888.00 2015-06-23 02:51:40.625 174 12760.75 -28.65 54435.97 88888.00 2015-06-23 02:51:40.750 174 12760.95 -28.55 54435.93 88888.00 2015-06-23 02:51:40.875 174 12761.15 -28.43 54435.85 88888.00 2015-06-23 02:51:41.000 174 12761.35 -28.32 54435.80 88888.00 2015-06-23 02:51:41.125 174 12761.50 -28.20 54435.75 88888.00 2015-06-23 02:51:41.250 174 12761.65 -28.12 54435.68 88888.00 2015-06-23 02:51:41.375 174 12761.85 -28.05 54435.60 88888.00 2015-06-23 02:51:41.500 174 12762.02 -28.00 54435.55 88888.00 2015-06-23 02:51:41.625 174 12762.12 -27.90 54435.53 88888.00 2015-06-23 02:51:41.750 174 12762.25 -27.77 54435.47 88888.00 2015-06-23 02:51:41.875 174 12762.35 -27.73 54435.45 88888.00 2015-06-23 02:51:42.000 174 12762.42 -27.73 54435.38 88888.00 2015-06-23 02:51:42.125 174 12762.48 -27.68 54435.35 88888.00 2015-06-23 02:51:42.250 174 12762.48 -27.60 54435.32 88888.00 2015-06-23 02:51:42.375 174 12762.52 -27.57 54435.32 88888.00 2015-06-23 02:51:42.500 174 12762.48 -27.52 54435.28 88888.00 2015-06-23 02:51:42.625 174 12762.42 -27.45 54435.25 88888.00 2015-06-23 02:51:42.750 174 12762.52 -27.43 54435.22 88888.00 2015-06-23 02:51:42.875 174 12762.52 -27.40 54435.20 88888.00 2015-06-23 02:51:43.000 174 12762.50 -27.43 54435.18 88888.00 2015-06-23 02:51:43.125 174 12762.50 -27.40 54435.18 88888.00 2015-06-23 02:51:43.250 174 12762.45 -27.40 54435.15 88888.00 2015-06-23 02:51:43.375 174 12762.48 -27.35 54435.15 88888.00 2015-06-23 02:51:43.500 174 12762.42 -27.35 54435.18 88888.00 2015-06-23 02:51:43.625 174 12762.45 -27.32 54435.15 88888.00 2015-06-23 02:51:43.750 174 12762.48 -27.27 54435.12 88888.00 2015-06-23 02:51:43.875 174 12762.52 -27.18 54435.10 88888.00 2015-06-23 02:51:44.000 174 12762.60 -27.12 54435.12 88888.00 2015-06-23 02:51:44.125 174 12762.65 -27.02 54435.15 88888.00 2015-06-23 02:51:44.250 174 12762.65 -26.95 54435.15 88888.00 2015-06-23 02:51:44.375 174 12762.65 -26.90 54435.18 88888.00 2015-06-23 02:51:44.500 174 12762.58 -26.82 54435.15 88888.00 2015-06-23 02:51:44.625 174 12762.62 -26.77 54435.15 88888.00 2015-06-23 02:51:44.750 174 12762.58 -26.77 54435.15 88888.00 2015-06-23 02:51:44.875 174 12762.58 -26.75 54435.15 88888.00 2015-06-23 02:51:45.000 174 12762.60 -26.73 54435.18 88888.00 2015-06-23 02:51:45.125 174 12762.52 -26.75 54435.18 88888.00 2015-06-23 02:51:45.250 174 12762.55 -26.77 54435.20 88888.00 2015-06-23 02:51:45.375 174 12762.65 -26.77 54435.20 88888.00 2015-06-23 02:51:45.500 174 12762.70 -26.75 54435.20 88888.00 2015-06-23 02:51:45.625 174 12762.70 -26.73 54435.25 88888.00 2015-06-23 02:51:45.750 174 12762.62 -26.75 54435.25 88888.00 2015-06-23 02:51:45.875 174 12762.58 -26.77 54435.25 88888.00 2015-06-23 02:51:46.000 174 12762.62 -26.77 54435.25 88888.00 2015-06-23 02:51:46.125 174 12762.65 -26.80 54435.28 88888.00 2015-06-23 02:51:46.250 174 12762.58 -26.82 54435.30 88888.00 2015-06-23 02:51:46.375 174 12762.60 -26.88 54435.32 88888.00 2015-06-23 02:51:46.500 174 12762.62 -26.93 54435.35 88888.00 2015-06-23 02:51:46.625 174 12762.67 -26.95 54435.35 88888.00 2015-06-23 02:51:46.750 174 12762.62 -27.02 54435.38 88888.00 2015-06-23 02:51:46.875 174 12762.65 -27.05 54435.38 88888.00 2015-06-23 02:51:47.000 174 12762.73 -27.10 54435.38 88888.00 2015-06-23 02:51:47.125 174 12762.67 -27.12 54435.40 88888.00 2015-06-23 02:51:47.250 174 12762.60 -27.15 54435.43 88888.00 2015-06-23 02:51:47.375 174 12762.62 -27.18 54435.43 88888.00 2015-06-23 02:51:47.500 174 12762.65 -27.15 54435.47 88888.00 2015-06-23 02:51:47.625 174 12762.58 -27.15 54435.47 88888.00 2015-06-23 02:51:47.750 174 12762.52 -27.15 54435.47 88888.00 2015-06-23 02:51:47.875 174 12762.58 -27.12 54435.50 88888.00 2015-06-23 02:51:48.000 174 12762.60 -27.12 54435.53 88888.00 2015-06-23 02:51:48.125 174 12762.62 -27.10 54435.53 88888.00 2015-06-23 02:51:48.250 174 12762.65 -27.02 54435.57 88888.00 2015-06-23 02:51:48.375 174 12762.62 -27.00 54435.60 88888.00 2015-06-23 02:51:48.500 174 12762.55 -26.98 54435.60 88888.00 2015-06-23 02:51:48.625 174 12762.50 -26.95 54435.62 88888.00 2015-06-23 02:51:48.750 174 12762.45 -26.95 54435.62 88888.00 2015-06-23 02:51:48.875 174 12762.40 -26.90 54435.65 88888.00 2015-06-23 02:51:49.000 174 12762.40 -26.88 54435.68 88888.00 2015-06-23 02:51:49.125 174 12762.35 -26.88 54435.70 88888.00 2015-06-23 02:51:49.250 174 12762.30 -26.85 54435.75 88888.00 2015-06-23 02:51:49.375 174 12762.25 -26.80 54435.75 88888.00 2015-06-23 02:51:49.500 174 12762.15 -26.80 54435.80 88888.00 2015-06-23 02:51:49.625 174 12762.05 -26.75 54435.80 88888.00 2015-06-23 02:51:49.750 174 12761.95 -26.73 54435.80 88888.00 2015-06-23 02:51:49.875 174 12761.88 -26.75 54435.80 88888.00 2015-06-23 02:51:50.000 174 12761.83 -26.75 54435.82 88888.00 2015-06-23 02:51:50.125 174 12761.77 -26.75 54435.88 88888.00 2015-06-23 02:51:50.250 174 12761.77 -26.80 54435.90 88888.00 2015-06-23 02:51:50.375 174 12761.75 -26.80 54435.93 88888.00 2015-06-23 02:51:50.500 174 12761.70 -26.82 54435.90 88888.00 2015-06-23 02:51:50.625 174 12761.65 -26.80 54435.93 88888.00 2015-06-23 02:51:50.750 174 12761.60 -26.77 54435.93 88888.00 2015-06-23 02:51:50.875 174 12761.58 -26.82 54435.95 88888.00 2015-06-23 02:51:51.000 174 12761.60 -26.82 54435.95 88888.00 2015-06-23 02:51:51.125 174 12761.62 -26.88 54435.95 88888.00 2015-06-23 02:51:51.250 174 12761.65 -26.90 54435.97 88888.00 2015-06-23 02:51:51.375 174 12761.80 -26.90 54435.97 88888.00 2015-06-23 02:51:51.500 174 12761.77 -26.93 54435.97 88888.00 2015-06-23 02:51:51.625 174 12761.77 -26.98 54435.97 88888.00 2015-06-23 02:51:51.750 174 12761.80 -27.02 54435.97 88888.00 2015-06-23 02:51:51.875 174 12761.88 -27.10 54436.00 88888.00 2015-06-23 02:51:52.000 174 12761.98 -27.15 54435.97 88888.00 2015-06-23 02:51:52.125 174 12762.00 -27.23 54436.00 88888.00 2015-06-23 02:51:52.250 174 12761.98 -27.38 54436.03 88888.00 2015-06-23 02:51:52.375 174 12762.05 -27.48 54436.05 88888.00 2015-06-23 02:51:52.500 174 12762.12 -27.60 54436.07 88888.00 2015-06-23 02:51:52.625 174 12762.15 -27.73 54436.10 88888.00 2015-06-23 02:51:52.750 174 12762.23 -27.88 54436.10 88888.00 2015-06-23 02:51:52.875 174 12762.33 -28.02 54436.07 88888.00 2015-06-23 02:51:53.000 174 12762.50 -28.10 54436.10 88888.00 2015-06-23 02:51:53.125 174 12762.70 -28.23 54436.12 88888.00 2015-06-23 02:51:53.250 174 12762.83 -28.32 54436.12 88888.00 2015-06-23 02:51:53.375 174 12763.02 -28.38 54436.15 88888.00 2015-06-23 02:51:53.500 174 12763.20 -28.50 54436.15 88888.00 2015-06-23 02:51:53.625 174 12763.40 -28.50 54436.18 88888.00 2015-06-23 02:51:53.750 174 12763.60 -28.52 54436.18 88888.00 2015-06-23 02:51:53.875 174 12763.75 -28.55 54436.12 88888.00 2015-06-23 02:51:54.000 174 12763.92 -28.55 54436.12 88888.00 2015-06-23 02:51:54.125 174 12764.05 -28.55 54436.15 88888.00 2015-06-23 02:51:54.250 174 12764.17 -28.57 54436.18 88888.00 2015-06-23 02:51:54.375 174 12764.35 -28.60 54436.18 88888.00 2015-06-23 02:51:54.500 174 12764.48 -28.62 54436.15 88888.00 2015-06-23 02:51:54.625 174 12764.65 -28.68 54436.20 88888.00 2015-06-23 02:51:54.750 174 12764.80 -28.65 54436.22 88888.00 2015-06-23 02:51:54.875 174 12764.98 -28.73 54436.22 88888.00 2015-06-23 02:51:55.000 174 12765.05 -28.80 54436.22 88888.00 2015-06-23 02:51:55.125 174 12765.15 -28.82 54436.28 88888.00 2015-06-23 02:51:55.250 174 12765.27 -28.82 54436.22 88888.00 2015-06-23 02:51:55.375 174 12765.45 -28.82 54436.25 88888.00 2015-06-23 02:51:55.500 174 12765.52 -28.85 54436.32 88888.00 2015-06-23 02:51:55.625 174 12765.62 -28.82 54436.35 88888.00 2015-06-23 02:51:55.750 174 12765.67 -28.80 54436.38 88888.00 2015-06-23 02:51:55.875 174 12765.80 -28.70 54436.40 88888.00 2015-06-23 02:51:56.000 174 12765.88 -28.60 54436.43 88888.00 2015-06-23 02:51:56.125 174 12765.85 -28.55 54436.45 88888.00 2015-06-23 02:51:56.250 174 12765.77 -28.50 54436.50 88888.00 2015-06-23 02:51:56.375 174 12765.85 -28.38 54436.53 88888.00 2015-06-23 02:51:56.500 174 12765.85 -28.23 54436.62 88888.00 2015-06-23 02:51:56.625 174 12765.77 -28.05 54436.65 88888.00 2015-06-23 02:51:56.750 174 12765.70 -27.93 54436.68 88888.00 2015-06-23 02:51:56.875 174 12765.70 -27.77 54436.72 88888.00 2015-06-23 02:51:57.000 174 12765.67 -27.60 54436.78 88888.00 2015-06-23 02:51:57.125 174 12765.65 -27.38 54436.80 88888.00 2015-06-23 02:51:57.250 174 12765.58 -27.20 54436.82 88888.00 2015-06-23 02:51:57.375 174 12765.55 -27.07 54436.85 88888.00 2015-06-23 02:51:57.500 174 12765.45 -26.93 54436.88 88888.00 2015-06-23 02:51:57.625 174 12765.42 -26.80 54436.93 88888.00 2015-06-23 02:51:57.750 174 12765.42 -26.62 54436.95 88888.00 2015-06-23 02:51:57.875 174 12765.42 -26.55 54437.00 88888.00 2015-06-23 02:51:58.000 174 12765.40 -26.52 54437.00 88888.00 2015-06-23 02:51:58.125 174 12765.33 -26.48 54437.03 88888.00 2015-06-23 02:51:58.250 174 12765.27 -26.43 54437.05 88888.00 2015-06-23 02:51:58.375 174 12765.27 -26.35 54437.07 88888.00 2015-06-23 02:51:58.500 174 12765.27 -26.32 54437.07 88888.00 2015-06-23 02:51:58.625 174 12765.30 -26.35 54437.10 88888.00 2015-06-23 02:51:58.750 174 12765.33 -26.32 54437.12 88888.00 2015-06-23 02:51:58.875 174 12765.33 -26.32 54437.15 88888.00 2015-06-23 02:51:59.000 174 12765.40 -26.32 54437.15 88888.00 2015-06-23 02:51:59.125 174 12765.50 -26.30 54437.18 88888.00 2015-06-23 02:51:59.250 174 12765.50 -26.32 54437.18 88888.00 2015-06-23 02:51:59.375 174 12765.58 -26.32 54437.20 88888.00 2015-06-23 02:51:59.500 174 12765.62 -26.35 54437.20 88888.00 2015-06-23 02:51:59.625 174 12765.70 -26.32 54437.20 88888.00 2015-06-23 02:51:59.750 174 12765.80 -26.27 54437.22 88888.00 2015-06-23 02:51:59.875 174 12765.88 -26.27 54437.28 88888.00 2015-06-23 02:52:00.000 174 12765.98 -26.25 54437.30 88888.00 2015-06-23 02:52:00.125 174 12766.10 -26.23 54437.32 88888.00 2015-06-23 02:52:00.250 174 12766.17 -26.23 54437.32 88888.00 2015-06-23 02:52:00.375 174 12766.20 -26.18 54437.32 88888.00 2015-06-23 02:52:00.500 174 12766.25 -26.07 54437.32 88888.00 2015-06-23 02:52:00.625 174 12766.33 -26.02 54437.35 88888.00 2015-06-23 02:52:00.750 174 12766.40 -25.90 54437.38 88888.00 2015-06-23 02:52:00.875 174 12766.40 -25.80 54437.40 88888.00 2015-06-23 02:52:01.000 174 12766.42 -25.65 54437.40 88888.00 2015-06-23 02:52:01.125 174 12766.48 -25.52 54437.45 88888.00 2015-06-23 02:52:01.250 174 12766.50 -25.38 54437.50 88888.00 2015-06-23 02:52:01.375 174 12766.58 -25.25 54437.55 88888.00 2015-06-23 02:52:01.500 174 12766.52 -25.10 54437.55 88888.00 2015-06-23 02:52:01.625 174 12766.52 -24.98 54437.57 88888.00 2015-06-23 02:52:01.750 174 12766.45 -24.82 54437.60 88888.00 2015-06-23 02:52:01.875 174 12766.40 -24.73 54437.60 88888.00 2015-06-23 02:52:02.000 174 12766.40 -24.45 54437.65 88888.00 2015-06-23 02:52:02.125 174 12766.42 -24.20 54437.75 88888.00 2015-06-23 02:52:02.250 174 12766.38 -24.02 54437.80 88888.00 2015-06-23 02:52:02.375 174 12766.33 -23.80 54437.85 88888.00 2015-06-23 02:52:02.500 174 12766.20 -23.62 54437.88 88888.00 2015-06-23 02:52:02.625 174 12766.10 -23.43 54437.93 88888.00 2015-06-23 02:52:02.750 174 12766.10 -23.23 54437.97 88888.00 2015-06-23 02:52:02.875 174 12766.05 -23.07 54438.03 88888.00 2015-06-23 02:52:03.000 174 12765.98 -22.88 54438.07 88888.00 2015-06-23 02:52:03.125 174 12766.00 -22.68 54438.12 88888.00 2015-06-23 02:52:03.250 174 12765.90 -22.45 54438.20 88888.00 2015-06-23 02:52:03.375 174 12765.85 -22.27 54438.25 88888.00 2015-06-23 02:52:03.500 174 12765.77 -22.12 54438.32 88888.00 2015-06-23 02:52:03.625 174 12765.67 -22.02 54438.40 88888.00 2015-06-23 02:52:03.750 174 12765.50 -21.90 54438.43 88888.00 2015-06-23 02:52:03.875 174 12765.30 -21.75 54438.45 88888.00 2015-06-23 02:52:04.000 174 12765.23 -21.68 54438.47 88888.00 2015-06-23 02:52:04.125 174 12765.15 -21.57 54438.55 88888.00 2015-06-23 02:52:04.250 174 12765.00 -21.48 54438.60 88888.00 2015-06-23 02:52:04.375 174 12764.88 -21.40 54438.65 88888.00 2015-06-23 02:52:04.500 174 12764.77 -21.27 54438.72 88888.00 2015-06-23 02:52:04.625 174 12764.70 -21.20 54438.78 88888.00 2015-06-23 02:52:04.750 174 12764.62 -21.12 54438.85 88888.00 2015-06-23 02:52:04.875 174 12764.52 -21.02 54438.90 88888.00 2015-06-23 02:52:05.000 174 12764.40 -20.95 54438.93 88888.00 2015-06-23 02:52:05.125 174 12764.33 -20.82 54439.00 88888.00 2015-06-23 02:52:05.250 174 12764.25 -20.70 54439.07 88888.00 2015-06-23 02:52:05.375 174 12764.23 -20.57 54439.07 88888.00 2015-06-23 02:52:05.500 174 12764.17 -20.48 54439.12 88888.00 2015-06-23 02:52:05.625 174 12764.17 -20.35 54439.20 88888.00 2015-06-23 02:52:05.750 174 12764.08 -20.25 54439.20 88888.00 2015-06-23 02:52:05.875 174 12764.00 -20.18 54439.22 88888.00 2015-06-23 02:52:06.000 174 12764.05 -20.05 54439.28 88888.00 2015-06-23 02:52:06.125 174 12764.05 -19.98 54439.32 88888.00 2015-06-23 02:52:06.250 174 12763.90 -19.90 54439.35 88888.00 2015-06-23 02:52:06.375 174 12763.95 -19.80 54439.43 88888.00 2015-06-23 02:52:06.500 174 12763.98 -19.73 54439.45 88888.00 2015-06-23 02:52:06.625 174 12764.00 -19.65 54439.50 88888.00 2015-06-23 02:52:06.750 174 12763.98 -19.60 54439.55 88888.00 2015-06-23 02:52:06.875 174 12763.98 -19.55 54439.60 88888.00 2015-06-23 02:52:07.000 174 12763.98 -19.50 54439.62 88888.00 2015-06-23 02:52:07.125 174 12763.95 -19.50 54439.65 88888.00 2015-06-23 02:52:07.250 174 12763.88 -19.52 54439.68 88888.00 2015-06-23 02:52:07.375 174 12763.95 -19.50 54439.70 88888.00 2015-06-23 02:52:07.500 174 12764.05 -19.52 54439.75 88888.00 2015-06-23 02:52:07.625 174 12764.10 -19.50 54439.80 88888.00 2015-06-23 02:52:07.750 174 12764.15 -19.50 54439.82 88888.00 2015-06-23 02:52:07.875 174 12764.17 -19.48 54439.88 88888.00 2015-06-23 02:52:08.000 174 12764.23 -19.45 54439.90 88888.00 2015-06-23 02:52:08.125 174 12764.23 -19.43 54439.95 88888.00 2015-06-23 02:52:08.250 174 12764.20 -19.40 54440.00 88888.00 2015-06-23 02:52:08.375 174 12764.20 -19.35 54440.05 88888.00 2015-06-23 02:52:08.500 174 12764.15 -19.35 54440.10 88888.00 2015-06-23 02:52:08.625 174 12764.23 -19.30 54440.12 88888.00 2015-06-23 02:52:08.750 174 12764.23 -19.23 54440.18 88888.00 2015-06-23 02:52:08.875 174 12764.20 -19.12 54440.18 88888.00 2015-06-23 02:52:09.000 174 12764.23 -19.07 54440.22 88888.00 2015-06-23 02:52:09.125 174 12764.17 -18.98 54440.28 88888.00 2015-06-23 02:52:09.250 174 12764.15 -18.90 54440.32 88888.00 2015-06-23 02:52:09.375 174 12764.23 -18.85 54440.32 88888.00 2015-06-23 02:52:09.500 174 12764.30 -18.75 54440.38 88888.00 2015-06-23 02:52:09.625 174 12764.45 -18.65 54440.40 88888.00 2015-06-23 02:52:09.750 174 12764.50 -18.57 54440.45 88888.00 2015-06-23 02:52:09.875 174 12764.58 -18.50 54440.47 88888.00 2015-06-23 02:52:10.000 174 12764.65 -18.48 54440.50 88888.00 2015-06-23 02:52:10.125 174 12764.73 -18.40 54440.57 88888.00 2015-06-23 02:52:10.250 174 12764.70 -18.30 54440.62 88888.00 2015-06-23 02:52:10.375 174 12764.73 -18.23 54440.65 88888.00 2015-06-23 02:52:10.500 174 12764.80 -18.07 54440.65 88888.00 2015-06-23 02:52:10.625 174 12764.77 -17.98 54440.70 88888.00 2015-06-23 02:52:10.750 174 12764.80 -17.82 54440.72 88888.00 2015-06-23 02:52:10.875 174 12764.80 -17.70 54440.78 88888.00 2015-06-23 02:52:11.000 174 12764.73 -17.60 54440.80 88888.00 2015-06-23 02:52:11.125 174 12764.62 -17.43 54440.88 88888.00 2015-06-23 02:52:11.250 174 12764.55 -17.25 54440.90 88888.00 2015-06-23 02:52:11.375 174 12764.48 -17.12 54440.93 88888.00 2015-06-23 02:52:11.500 174 12764.35 -16.98 54440.95 88888.00 2015-06-23 02:52:11.625 174 12764.33 -16.82 54441.00 88888.00 2015-06-23 02:52:11.750 174 12764.30 -16.68 54441.05 88888.00 2015-06-23 02:52:11.875 174 12764.25 -16.55 54441.03 88888.00 2015-06-23 02:52:12.000 174 12764.30 -16.38 54441.05 88888.00 2015-06-23 02:52:12.125 174 12764.35 -16.18 54441.12 88888.00 2015-06-23 02:52:12.250 174 12764.33 -16.05 54441.20 88888.00 2015-06-23 02:52:12.375 174 12764.27 -15.95 54441.18 88888.00 2015-06-23 02:52:12.500 174 12764.20 -15.85 54441.22 88888.00 2015-06-23 02:52:12.625 174 12764.17 -15.75 54441.25 88888.00 2015-06-23 02:52:12.750 174 12764.23 -15.57 54441.25 88888.00 2015-06-23 02:52:12.875 174 12764.25 -15.47 54441.30 88888.00 2015-06-23 02:52:13.000 174 12764.17 -15.35 54441.32 88888.00 2015-06-23 02:52:13.125 174 12764.10 -15.22 54441.35 88888.00 2015-06-23 02:52:13.250 174 12764.05 -15.12 54441.40 88888.00 2015-06-23 02:52:13.375 174 12764.05 -15.00 54441.40 88888.00 2015-06-23 02:52:13.500 174 12764.08 -14.90 54441.43 88888.00 2015-06-23 02:52:13.625 174 12764.02 -14.78 54441.47 88888.00 2015-06-23 02:52:13.750 174 12763.98 -14.70 54441.53 88888.00 2015-06-23 02:52:13.875 174 12763.92 -14.62 54441.53 88888.00 2015-06-23 02:52:14.000 174 12763.98 -14.55 54441.57 88888.00 2015-06-23 02:52:14.125 174 12764.00 -14.45 54441.60 88888.00 2015-06-23 02:52:14.250 174 12763.98 -14.38 54441.65 88888.00 2015-06-23 02:52:14.375 174 12763.98 -14.32 54441.65 88888.00 2015-06-23 02:52:14.500 174 12763.92 -14.25 54441.68 88888.00 2015-06-23 02:52:14.625 174 12763.90 -14.20 54441.75 88888.00 2015-06-23 02:52:14.750 174 12763.92 -14.12 54441.80 88888.00 2015-06-23 02:52:14.875 174 12763.95 -14.10 54441.82 88888.00 2015-06-23 02:52:15.000 174 12763.98 -14.07 54441.85 88888.00 2015-06-23 02:52:15.125 174 12763.92 -14.00 54441.90 88888.00 2015-06-23 02:52:15.250 174 12763.85 -13.90 54441.97 88888.00 2015-06-23 02:52:15.375 174 12763.90 -13.85 54442.00 88888.00 2015-06-23 02:52:15.500 174 12763.88 -13.82 54442.05 88888.00 2015-06-23 02:52:15.625 174 12763.83 -13.72 54442.07 88888.00 2015-06-23 02:52:15.750 174 12763.77 -13.65 54442.12 88888.00 2015-06-23 02:52:15.875 174 12763.77 -13.57 54442.15 88888.00 2015-06-23 02:52:16.000 174 12763.73 -13.50 54442.18 88888.00 2015-06-23 02:52:16.125 174 12763.60 -13.43 54442.22 88888.00 2015-06-23 02:52:16.250 174 12763.55 -13.32 54442.22 88888.00 2015-06-23 02:52:16.375 174 12763.58 -13.20 54442.25 88888.00 2015-06-23 02:52:16.500 174 12763.60 -13.10 54442.30 88888.00 2015-06-23 02:52:16.625 174 12763.50 -13.05 54442.35 88888.00 2015-06-23 02:52:16.750 174 12763.45 -12.95 54442.35 88888.00 2015-06-23 02:52:16.875 174 12763.45 -12.90 54442.38 88888.00 2015-06-23 02:52:17.000 174 12763.48 -12.88 54442.38 88888.00 2015-06-23 02:52:17.125 174 12763.48 -12.82 54442.43 88888.00 2015-06-23 02:52:17.250 174 12763.42 -12.78 54442.47 88888.00 2015-06-23 02:52:17.375 174 12763.45 -12.70 54442.50 88888.00 2015-06-23 02:52:17.500 174 12763.38 -12.62 54442.53 88888.00 2015-06-23 02:52:17.625 174 12763.27 -12.55 54442.57 88888.00 2015-06-23 02:52:17.750 174 12763.25 -12.45 54442.57 88888.00 2015-06-23 02:52:17.875 174 12763.20 -12.35 54442.60 88888.00 2015-06-23 02:52:18.000 174 12763.20 -12.22 54442.62 88888.00 2015-06-23 02:52:18.125 174 12763.20 -12.15 54442.65 88888.00 2015-06-23 02:52:18.250 174 12763.12 -12.03 54442.68 88888.00 2015-06-23 02:52:18.375 174 12763.12 -11.95 54442.70 88888.00 2015-06-23 02:52:18.500 174 12763.00 -11.80 54442.68 88888.00 2015-06-23 02:52:18.625 174 12763.00 -11.68 54442.72 88888.00 2015-06-23 02:52:18.750 174 12763.00 -11.50 54442.78 88888.00 2015-06-23 02:52:18.875 174 12762.95 -11.38 54442.75 88888.00 2015-06-23 02:52:19.000 174 12762.92 -11.25 54442.75 88888.00 2015-06-23 02:52:19.125 174 12762.85 -11.15 54442.80 88888.00 2015-06-23 02:52:19.250 174 12762.75 -10.95 54442.82 88888.00 2015-06-23 02:52:19.375 174 12762.77 -10.82 54442.82 88888.00 2015-06-23 02:52:19.500 174 12762.80 -10.70 54442.85 88888.00 2015-06-23 02:52:19.625 174 12762.70 -10.60 54442.88 88888.00 2015-06-23 02:52:19.750 174 12762.75 -10.50 54442.88 88888.00 2015-06-23 02:52:19.875 174 12762.80 -10.43 54442.88 88888.00 2015-06-23 02:52:20.000 174 12762.85 -10.35 54442.88 88888.00 2015-06-23 02:52:20.125 174 12762.88 -10.25 54442.90 88888.00 2015-06-23 02:52:20.250 174 12762.90 -10.15 54442.90 88888.00 2015-06-23 02:52:20.375 174 12763.00 -10.03 54442.90 88888.00 2015-06-23 02:52:20.500 174 12763.00 -9.93 54442.88 88888.00 2015-06-23 02:52:20.625 174 12763.02 -9.78 54442.93 88888.00 2015-06-23 02:52:20.750 174 12763.08 -9.65 54442.93 88888.00 2015-06-23 02:52:20.875 174 12763.23 -9.60 54442.95 88888.00 2015-06-23 02:52:21.000 174 12763.25 -9.50 54442.90 88888.00 2015-06-23 02:52:21.125 174 12763.25 -9.35 54442.95 88888.00 2015-06-23 02:52:21.250 174 12763.27 -9.20 54442.95 88888.00 2015-06-23 02:52:21.375 174 12763.33 -9.10 54442.97 88888.00 2015-06-23 02:52:21.500 174 12763.30 -8.97 54442.97 88888.00 2015-06-23 02:52:21.625 174 12763.30 -8.88 54442.97 88888.00 2015-06-23 02:52:21.750 174 12763.38 -8.78 54443.00 88888.00 2015-06-23 02:52:21.875 174 12763.35 -8.65 54443.03 88888.00 2015-06-23 02:52:22.000 174 12763.35 -8.53 54443.07 88888.00 2015-06-23 02:52:22.125 174 12763.38 -8.35 54443.07 88888.00 2015-06-23 02:52:22.250 174 12763.27 -8.20 54443.07 88888.00 2015-06-23 02:52:22.375 174 12763.25 -8.05 54443.10 88888.00 2015-06-23 02:52:22.500 174 12763.17 -7.90 54443.12 88888.00 2015-06-23 02:52:22.625 174 12763.12 -7.75 54443.10 88888.00 2015-06-23 02:52:22.750 174 12763.08 -7.58 54443.12 88888.00 2015-06-23 02:52:22.875 174 12763.08 -7.40 54443.15 88888.00 2015-06-23 02:52:23.000 174 12763.08 -7.22 54443.12 88888.00 2015-06-23 02:52:23.125 174 12763.02 -7.10 54443.15 88888.00 2015-06-23 02:52:23.250 174 12762.95 -6.95 54443.15 88888.00 2015-06-23 02:52:23.375 174 12762.90 -6.80 54443.15 88888.00 2015-06-23 02:52:23.500 174 12762.85 -6.62 54443.18 88888.00 2015-06-23 02:52:23.625 174 12762.85 -6.53 54443.18 88888.00 2015-06-23 02:52:23.750 174 12762.88 -6.40 54443.18 88888.00 2015-06-23 02:52:23.875 174 12762.85 -6.28 54443.18 88888.00 2015-06-23 02:52:24.000 174 12762.77 -6.12 54443.18 88888.00 2015-06-23 02:52:24.125 174 12762.73 -6.05 54443.20 88888.00 2015-06-23 02:52:24.250 174 12762.70 -5.97 54443.20 88888.00 2015-06-23 02:52:24.375 174 12762.70 -5.85 54443.20 88888.00 2015-06-23 02:52:24.500 174 12762.65 -5.72 54443.20 88888.00 2015-06-23 02:52:24.625 174 12762.67 -5.60 54443.22 88888.00 2015-06-23 02:52:24.750 174 12762.62 -5.53 54443.22 88888.00 2015-06-23 02:52:24.875 174 12762.55 -5.45 54443.25 88888.00 2015-06-23 02:52:25.000 174 12762.52 -5.35 54443.22 88888.00 2015-06-23 02:52:25.125 174 12762.55 -5.22 54443.20 88888.00 2015-06-23 02:52:25.250 174 12762.45 -5.10 54443.22 88888.00 2015-06-23 02:52:25.375 174 12762.42 -4.92 54443.22 88888.00 2015-06-23 02:52:25.500 174 12762.40 -4.83 54443.22 88888.00 2015-06-23 02:52:25.625 174 12762.42 -4.78 54443.20 88888.00 2015-06-23 02:52:25.750 174 12762.42 -4.70 54443.20 88888.00 2015-06-23 02:52:25.875 174 12762.40 -4.58 54443.22 88888.00 2015-06-23 02:52:26.000 174 12762.35 -4.55 54443.20 88888.00 2015-06-23 02:52:26.125 174 12762.30 -4.45 54443.20 88888.00 2015-06-23 02:52:26.250 174 12762.33 -4.40 54443.22 88888.00 2015-06-23 02:52:26.375 174 12762.40 -4.30 54443.28 88888.00 2015-06-23 02:52:26.500 174 12762.40 -4.20 54443.28 88888.00 2015-06-23 02:52:26.625 174 12762.38 -4.15 54443.22 88888.00 2015-06-23 02:52:26.750 174 12762.30 -4.12 54443.22 88888.00 2015-06-23 02:52:26.875 174 12762.27 -4.08 54443.22 88888.00 2015-06-23 02:52:27.000 174 12762.35 -4.05 54443.22 88888.00 2015-06-23 02:52:27.125 174 12762.35 -4.03 54443.22 88888.00 2015-06-23 02:52:27.250 174 12762.25 -3.98 54443.22 88888.00 2015-06-23 02:52:27.375 174 12762.30 -3.92 54443.25 88888.00 2015-06-23 02:52:27.500 174 12762.33 -3.85 54443.25 88888.00 2015-06-23 02:52:27.625 174 12762.27 -3.77 54443.28 88888.00 2015-06-23 02:52:27.750 174 12762.27 -3.70 54443.22 88888.00 2015-06-23 02:52:27.875 174 12762.27 -3.65 54443.20 88888.00 2015-06-23 02:52:28.000 174 12762.33 -3.60 54443.18 88888.00 2015-06-23 02:52:28.125 174 12762.33 -3.55 54443.18 88888.00 2015-06-23 02:52:28.250 174 12762.27 -3.45 54443.18 88888.00 2015-06-23 02:52:28.375 174 12762.35 -3.38 54443.18 88888.00 2015-06-23 02:52:28.500 174 12762.45 -3.27 54443.18 88888.00 2015-06-23 02:52:28.625 174 12762.48 -3.20 54443.15 88888.00 2015-06-23 02:52:28.750 174 12762.45 -3.15 54443.15 88888.00 2015-06-23 02:52:28.875 174 12762.40 -3.08 54443.12 88888.00 2015-06-23 02:52:29.000 174 12762.35 -2.98 54443.12 88888.00 2015-06-23 02:52:29.125 174 12762.33 -2.88 54443.12 88888.00 2015-06-23 02:52:29.250 174 12762.25 -2.83 54443.12 88888.00 2015-06-23 02:52:29.375 174 12762.25 -2.75 54443.12 88888.00 2015-06-23 02:52:29.500 174 12762.27 -2.65 54443.12 88888.00 2015-06-23 02:52:29.625 174 12762.30 -2.55 54443.10 88888.00 2015-06-23 02:52:29.750 174 12762.27 -2.50 54443.07 88888.00 2015-06-23 02:52:29.875 174 12762.20 -2.45 54443.10 88888.00 2015-06-23 02:52:30.000 174 12762.25 -2.40 54443.05 88888.00 2015-06-23 02:52:30.125 174 12762.33 -2.33 54443.07 88888.00 2015-06-23 02:52:30.250 174 12762.33 -2.27 54443.07 88888.00 2015-06-23 02:52:30.375 174 12762.33 -2.23 54443.05 88888.00 2015-06-23 02:52:30.500 174 12762.30 -2.15 54443.03 88888.00 2015-06-23 02:52:30.625 174 12762.33 -2.12 54443.03 88888.00 2015-06-23 02:52:30.750 174 12762.35 -2.08 54443.03 88888.00 2015-06-23 02:52:30.875 174 12762.30 -2.00 54443.05 88888.00 2015-06-23 02:52:31.000 174 12762.33 -1.98 54443.03 88888.00 2015-06-23 02:52:31.125 174 12762.30 -1.93 54443.03 88888.00 2015-06-23 02:52:31.250 174 12762.25 -1.90 54443.03 88888.00 2015-06-23 02:52:31.375 174 12762.25 -1.85 54443.03 88888.00 2015-06-23 02:52:31.500 174 12762.30 -1.85 54443.05 88888.00 2015-06-23 02:52:31.625 174 12762.30 -1.88 54443.03 88888.00 2015-06-23 02:52:31.750 174 12762.33 -1.93 54443.03 88888.00 2015-06-23 02:52:31.875 174 12762.35 -1.93 54443.03 88888.00 2015-06-23 02:52:32.000 174 12762.38 -1.95 54443.05 88888.00 2015-06-23 02:52:32.125 174 12762.40 -1.98 54443.05 88888.00 2015-06-23 02:52:32.250 174 12762.38 -2.00 54443.00 88888.00 2015-06-23 02:52:32.375 174 12762.45 -2.02 54443.05 88888.00 2015-06-23 02:52:32.500 174 12762.48 -2.02 54443.03 88888.00 2015-06-23 02:52:32.625 174 12762.52 -2.02 54443.03 88888.00 2015-06-23 02:52:32.750 174 12762.67 -2.10 54443.03 88888.00 2015-06-23 02:52:32.875 174 12762.70 -2.15 54443.00 88888.00 2015-06-23 02:52:33.000 174 12762.67 -2.12 54442.97 88888.00 2015-06-23 02:52:33.125 174 12762.67 -2.15 54443.00 88888.00 2015-06-23 02:52:33.250 174 12762.67 -2.17 54442.97 88888.00 2015-06-23 02:52:33.375 174 12762.77 -2.15 54442.97 88888.00 2015-06-23 02:52:33.500 174 12762.90 -2.12 54442.97 88888.00 2015-06-23 02:52:33.625 174 12762.98 -2.05 54442.97 88888.00 2015-06-23 02:52:33.750 174 12762.95 -2.08 54442.95 88888.00 2015-06-23 02:52:33.875 174 12762.95 -2.05 54442.90 88888.00 2015-06-23 02:52:34.000 174 12762.95 -2.05 54442.88 88888.00 2015-06-23 02:52:34.125 174 12762.98 -2.00 54442.88 88888.00 2015-06-23 02:52:34.250 174 12762.95 -1.93 54442.90 88888.00 2015-06-23 02:52:34.375 174 12762.98 -1.88 54442.90 88888.00 2015-06-23 02:52:34.500 174 12762.98 -1.82 54442.88 88888.00 2015-06-23 02:52:34.625 174 12763.02 -1.80 54442.88 88888.00 2015-06-23 02:52:34.750 174 12763.05 -1.73 54442.82 88888.00 2015-06-23 02:52:34.875 174 12763.08 -1.68 54442.80 88888.00 2015-06-23 02:52:35.000 174 12763.10 -1.60 54442.80 88888.00 2015-06-23 02:52:35.125 174 12763.12 -1.52 54442.82 88888.00 2015-06-23 02:52:35.250 174 12763.12 -1.45 54442.80 88888.00 2015-06-23 02:52:35.375 174 12763.17 -1.38 54442.78 88888.00 2015-06-23 02:52:35.500 174 12763.15 -1.30 54442.75 88888.00 2015-06-23 02:52:35.625 174 12763.17 -1.27 54442.72 88888.00 2015-06-23 02:52:35.750 174 12763.17 -1.20 54442.72 88888.00 2015-06-23 02:52:35.875 174 12763.20 -1.15 54442.70 88888.00 2015-06-23 02:52:36.000 174 12763.25 -1.12 54442.68 88888.00 2015-06-23 02:52:36.125 174 12763.25 -1.10 54442.62 88888.00 2015-06-23 02:52:36.250 174 12763.30 -1.05 54442.65 88888.00 2015-06-23 02:52:36.375 174 12763.38 -0.97 54442.65 88888.00 2015-06-23 02:52:36.500 174 12763.42 -0.93 54442.65 88888.00 2015-06-23 02:52:36.625 174 12763.45 -0.88 54442.62 88888.00 2015-06-23 02:52:36.750 174 12763.48 -0.82 54442.60 88888.00 2015-06-23 02:52:36.875 174 12763.50 -0.78 54442.60 88888.00 2015-06-23 02:52:37.000 174 12763.52 -0.72 54442.57 88888.00 2015-06-23 02:52:37.125 174 12763.58 -0.68 54442.57 88888.00 2015-06-23 02:52:37.250 174 12763.60 -0.65 54442.55 88888.00 2015-06-23 02:52:37.375 174 12763.60 -0.62 54442.55 88888.00 2015-06-23 02:52:37.500 174 12763.65 -0.57 54442.53 88888.00 2015-06-23 02:52:37.625 174 12763.73 -0.55 54442.47 88888.00 2015-06-23 02:52:37.750 174 12763.80 -0.55 54442.45 88888.00 2015-06-23 02:52:37.875 174 12763.88 -0.55 54442.43 88888.00 2015-06-23 02:52:38.000 174 12764.00 -0.57 54442.43 88888.00 2015-06-23 02:52:38.125 174 12764.02 -0.60 54442.43 88888.00 2015-06-23 02:52:38.250 174 12763.98 -0.68 54442.40 88888.00 2015-06-23 02:52:38.375 174 12764.00 -0.68 54442.40 88888.00 2015-06-23 02:52:38.500 174 12764.00 -0.65 54442.35 88888.00 2015-06-23 02:52:38.625 174 12764.05 -0.65 54442.35 88888.00 2015-06-23 02:52:38.750 174 12764.15 -0.68 54442.35 88888.00 2015-06-23 02:52:38.875 174 12764.12 -0.68 54442.35 88888.00 2015-06-23 02:52:39.000 174 12764.10 -0.70 54442.35 88888.00 2015-06-23 02:52:39.125 174 12764.20 -0.70 54442.32 88888.00 2015-06-23 02:52:39.250 174 12764.20 -0.75 54442.30 88888.00 2015-06-23 02:52:39.375 174 12764.25 -0.75 54442.30 88888.00 2015-06-23 02:52:39.500 174 12764.27 -0.72 54442.30 88888.00 2015-06-23 02:52:39.625 174 12764.33 -0.70 54442.30 88888.00 2015-06-23 02:52:39.750 174 12764.33 -0.70 54442.28 88888.00 2015-06-23 02:52:39.875 174 12764.33 -0.70 54442.25 88888.00 2015-06-23 02:52:40.000 174 12764.40 -0.70 54442.22 88888.00 2015-06-23 02:52:40.125 174 12764.42 -0.68 54442.22 88888.00 2015-06-23 02:52:40.250 174 12764.40 -0.70 54442.18 88888.00 2015-06-23 02:52:40.375 174 12764.45 -0.68 54442.18 88888.00 2015-06-23 02:52:40.500 174 12764.50 -0.65 54442.18 88888.00 2015-06-23 02:52:40.625 174 12764.55 -0.68 54442.15 88888.00 2015-06-23 02:52:40.750 174 12764.60 -0.68 54442.15 88888.00 2015-06-23 02:52:40.875 174 12764.65 -0.70 54442.10 88888.00 2015-06-23 02:52:41.000 174 12764.73 -0.72 54442.07 88888.00 2015-06-23 02:52:41.125 174 12764.77 -0.75 54442.05 88888.00 2015-06-23 02:52:41.250 174 12764.80 -0.75 54442.05 88888.00 2015-06-23 02:52:41.375 174 12764.88 -0.72 54442.05 88888.00 2015-06-23 02:52:41.500 174 12764.92 -0.72 54442.03 88888.00 2015-06-23 02:52:41.625 174 12765.00 -0.72 54442.03 88888.00 2015-06-23 02:52:41.750 174 12765.08 -0.68 54442.03 88888.00 2015-06-23 02:52:41.875 174 12765.08 -0.68 54442.03 88888.00 2015-06-23 02:52:42.000 174 12765.05 -0.65 54441.97 88888.00 2015-06-23 02:52:42.125 174 12765.10 -0.60 54441.97 88888.00 2015-06-23 02:52:42.250 174 12765.12 -0.60 54441.95 88888.00 2015-06-23 02:52:42.375 174 12765.17 -0.57 54441.97 88888.00 2015-06-23 02:52:42.500 174 12765.12 -0.55 54441.95 88888.00 2015-06-23 02:52:42.625 174 12765.12 -0.50 54441.95 88888.00 2015-06-23 02:52:42.750 174 12765.10 -0.47 54441.95 88888.00 2015-06-23 02:52:42.875 174 12765.12 -0.45 54441.93 88888.00 2015-06-23 02:52:43.000 174 12765.17 -0.45 54441.90 88888.00 2015-06-23 02:52:43.125 174 12765.20 -0.45 54441.90 88888.00 2015-06-23 02:52:43.250 174 12765.20 -0.45 54441.90 88888.00 2015-06-23 02:52:43.375 174 12765.23 -0.45 54441.88 88888.00 2015-06-23 02:52:43.500 174 12765.27 -0.42 54441.88 88888.00 2015-06-23 02:52:43.625 174 12765.30 -0.42 54441.88 88888.00 2015-06-23 02:52:43.750 174 12765.27 -0.40 54441.88 88888.00 2015-06-23 02:52:43.875 174 12765.33 -0.40 54441.90 88888.00 2015-06-23 02:52:44.000 174 12765.38 -0.42 54441.88 88888.00 2015-06-23 02:52:44.125 174 12765.40 -0.42 54441.85 88888.00 2015-06-23 02:52:44.250 174 12765.35 -0.40 54441.85 88888.00 2015-06-23 02:52:44.375 174 12765.40 -0.35 54441.82 88888.00 2015-06-23 02:52:44.500 174 12765.42 -0.38 54441.78 88888.00 2015-06-23 02:52:44.625 174 12765.50 -0.38 54441.78 88888.00 2015-06-23 02:52:44.750 174 12765.55 -0.33 54441.78 88888.00 2015-06-23 02:52:44.875 174 12765.60 -0.35 54441.80 88888.00 2015-06-23 02:52:45.000 174 12765.62 -0.30 54441.78 88888.00 2015-06-23 02:52:45.125 174 12765.65 -0.30 54441.75 88888.00 2015-06-23 02:52:45.250 174 12765.62 -0.33 54441.75 88888.00 2015-06-23 02:52:45.375 174 12765.67 -0.30 54441.72 88888.00 2015-06-23 02:52:45.500 174 12765.75 -0.30 54441.75 88888.00 2015-06-23 02:52:45.625 174 12765.77 -0.30 54441.72 88888.00 2015-06-23 02:52:45.750 174 12765.73 -0.30 54441.70 88888.00 2015-06-23 02:52:45.875 174 12765.77 -0.33 54441.72 88888.00 2015-06-23 02:52:46.000 174 12765.80 -0.28 54441.72 88888.00 2015-06-23 02:52:46.125 174 12765.83 -0.25 54441.70 88888.00 2015-06-23 02:52:46.250 174 12765.85 -0.25 54441.70 88888.00 2015-06-23 02:52:46.375 174 12765.85 -0.25 54441.68 88888.00 2015-06-23 02:52:46.500 174 12765.83 -0.23 54441.68 88888.00 2015-06-23 02:52:46.625 174 12765.85 -0.23 54441.68 88888.00 2015-06-23 02:52:46.750 174 12765.85 -0.23 54441.70 88888.00 2015-06-23 02:52:46.875 174 12765.85 -0.23 54441.68 88888.00 2015-06-23 02:52:47.000 174 12765.88 -0.25 54441.62 88888.00 2015-06-23 02:52:47.125 174 12765.83 -0.20 54441.65 88888.00 2015-06-23 02:52:47.250 174 12765.80 -0.23 54441.65 88888.00 2015-06-23 02:52:47.375 174 12765.83 -0.23 54441.68 88888.00 2015-06-23 02:52:47.500 174 12765.85 -0.25 54441.65 88888.00 2015-06-23 02:52:47.625 174 12765.85 -0.25 54441.65 88888.00 2015-06-23 02:52:47.750 174 12765.90 -0.25 54441.62 88888.00 2015-06-23 02:52:47.875 174 12765.88 -0.28 54441.65 88888.00 2015-06-23 02:52:48.000 174 12765.83 -0.28 54441.62 88888.00 2015-06-23 02:52:48.125 174 12765.77 -0.30 54441.62 88888.00 2015-06-23 02:52:48.250 174 12765.77 -0.30 54441.62 88888.00 2015-06-23 02:52:48.375 174 12765.77 -0.25 54441.62 88888.00 2015-06-23 02:52:48.500 174 12765.83 -0.28 54441.60 88888.00 2015-06-23 02:52:48.625 174 12765.83 -0.33 54441.57 88888.00 2015-06-23 02:52:48.750 174 12765.85 -0.38 54441.57 88888.00 2015-06-23 02:52:48.875 174 12765.88 -0.38 54441.60 88888.00 2015-06-23 02:52:49.000 174 12765.92 -0.35 54441.62 88888.00 2015-06-23 02:52:49.125 174 12765.92 -0.38 54441.62 88888.00 2015-06-23 02:52:49.250 174 12765.92 -0.47 54441.57 88888.00 2015-06-23 02:52:49.375 174 12766.00 -0.45 54441.57 88888.00 2015-06-23 02:52:49.500 174 12766.10 -0.45 54441.55 88888.00 2015-06-23 02:52:49.625 174 12766.10 -0.45 54441.57 88888.00 2015-06-23 02:52:49.750 174 12766.12 -0.47 54441.55 88888.00 2015-06-23 02:52:49.875 174 12766.17 -0.53 54441.53 88888.00 2015-06-23 02:52:50.000 174 12766.25 -0.55 54441.50 88888.00 2015-06-23 02:52:50.125 174 12766.33 -0.55 54441.50 88888.00 2015-06-23 02:52:50.250 174 12766.38 -0.62 54441.47 88888.00 2015-06-23 02:52:50.375 174 12766.45 -0.60 54441.47 88888.00 2015-06-23 02:52:50.500 174 12766.50 -0.65 54441.45 88888.00 2015-06-23 02:52:50.625 174 12766.55 -0.70 54441.40 88888.00 2015-06-23 02:52:50.750 174 12766.62 -0.78 54441.40 88888.00 2015-06-23 02:52:50.875 174 12766.70 -0.78 54441.38 88888.00 2015-06-23 02:52:51.000 174 12766.80 -0.80 54441.35 88888.00 2015-06-23 02:52:51.125 174 12766.88 -0.82 54441.35 88888.00 2015-06-23 02:52:51.250 174 12766.95 -0.85 54441.35 88888.00 2015-06-23 02:52:51.375 174 12767.08 -0.82 54441.35 88888.00 2015-06-23 02:52:51.500 174 12767.12 -0.88 54441.32 88888.00 2015-06-23 02:52:51.625 174 12767.20 -0.93 54441.32 88888.00 2015-06-23 02:52:51.750 174 12767.27 -0.95 54441.32 88888.00 2015-06-23 02:52:51.875 174 12767.33 -0.97 54441.28 88888.00 2015-06-23 02:52:52.000 174 12767.38 -1.00 54441.25 88888.00 2015-06-23 02:52:52.125 174 12767.45 -1.02 54441.25 88888.00 2015-06-23 02:52:52.250 174 12767.52 -1.07 54441.22 88888.00 2015-06-23 02:52:52.375 174 12767.67 -1.07 54441.20 88888.00 2015-06-23 02:52:52.500 174 12767.75 -1.07 54441.20 88888.00 2015-06-23 02:52:52.625 174 12767.75 -1.07 54441.20 88888.00 2015-06-23 02:52:52.750 174 12767.85 -1.07 54441.18 88888.00 2015-06-23 02:52:52.875 174 12768.00 -1.10 54441.15 88888.00 2015-06-23 02:52:53.000 174 12768.08 -1.07 54441.15 88888.00 2015-06-23 02:52:53.125 174 12768.10 -1.07 54441.15 88888.00 2015-06-23 02:52:53.250 174 12768.20 -1.05 54441.12 88888.00 2015-06-23 02:52:53.375 174 12768.30 -1.00 54441.12 88888.00 2015-06-23 02:52:53.500 174 12768.40 -0.97 54441.10 88888.00 2015-06-23 02:52:53.625 174 12768.40 -0.95 54441.07 88888.00 2015-06-23 02:52:53.750 174 12768.40 -0.93 54441.07 88888.00 2015-06-23 02:52:53.875 174 12768.50 -0.90 54441.05 88888.00 2015-06-23 02:52:54.000 174 12768.58 -0.88 54441.03 88888.00 2015-06-23 02:52:54.125 174 12768.62 -0.80 54441.05 88888.00 2015-06-23 02:52:54.250 174 12768.65 -0.78 54441.03 88888.00 2015-06-23 02:52:54.375 174 12768.70 -0.75 54441.03 88888.00 2015-06-23 02:52:54.500 174 12768.70 -0.68 54441.03 88888.00 2015-06-23 02:52:54.625 174 12768.70 -0.62 54441.05 88888.00 2015-06-23 02:52:54.750 174 12768.75 -0.55 54441.05 88888.00 2015-06-23 02:52:54.875 174 12768.77 -0.45 54441.03 88888.00 2015-06-23 02:52:55.000 174 12768.80 -0.42 54440.97 88888.00 2015-06-23 02:52:55.125 174 12768.80 -0.38 54440.93 88888.00 2015-06-23 02:52:55.250 174 12768.83 -0.28 54440.93 88888.00 2015-06-23 02:52:55.375 174 12768.88 -0.17 54440.93 88888.00 2015-06-23 02:52:55.500 174 12768.90 -0.12 54440.95 88888.00 2015-06-23 02:52:55.625 174 12768.98 -0.05 54440.93 88888.00 2015-06-23 02:52:55.750 174 12769.08 0.03 54440.90 88888.00 2015-06-23 02:52:55.875 174 12769.15 0.05 54440.88 88888.00 2015-06-23 02:52:56.000 174 12769.17 0.10 54440.85 88888.00 2015-06-23 02:52:56.125 174 12769.23 0.20 54440.85 88888.00 2015-06-23 02:52:56.250 174 12769.27 0.25 54440.85 88888.00 2015-06-23 02:52:56.375 174 12769.35 0.38 54440.85 88888.00 2015-06-23 02:52:56.500 174 12769.38 0.47 54440.85 88888.00 2015-06-23 02:52:56.625 174 12769.42 0.55 54440.82 88888.00 2015-06-23 02:52:56.750 174 12769.45 0.60 54440.80 88888.00 2015-06-23 02:52:56.875 174 12769.48 0.70 54440.80 88888.00 2015-06-23 02:52:57.000 174 12769.55 0.78 54440.78 88888.00 2015-06-23 02:52:57.125 174 12769.60 0.85 54440.80 88888.00 2015-06-23 02:52:57.250 174 12769.65 0.95 54440.80 88888.00 2015-06-23 02:52:57.375 174 12769.70 1.02 54440.78 88888.00 2015-06-23 02:52:57.500 174 12769.65 1.15 54440.78 88888.00 2015-06-23 02:52:57.625 174 12769.67 1.25 54440.78 88888.00 2015-06-23 02:52:57.750 174 12769.73 1.32 54440.75 88888.00 2015-06-23 02:52:57.875 174 12769.75 1.43 54440.72 88888.00 2015-06-23 02:52:58.000 174 12769.70 1.52 54440.72 88888.00 2015-06-23 02:52:58.125 174 12769.67 1.57 54440.75 88888.00 2015-06-23 02:52:58.250 174 12769.70 1.65 54440.75 88888.00 2015-06-23 02:52:58.375 174 12769.73 1.73 54440.70 88888.00 2015-06-23 02:52:58.500 174 12769.80 1.80 54440.68 88888.00 2015-06-23 02:52:58.625 174 12769.80 1.88 54440.68 88888.00 2015-06-23 02:52:58.750 174 12769.77 1.95 54440.68 88888.00 2015-06-23 02:52:58.875 174 12769.77 2.00 54440.68 88888.00 2015-06-23 02:52:59.000 174 12769.83 2.02 54440.65 88888.00 2015-06-23 02:52:59.125 174 12769.88 2.02 54440.65 88888.00 2015-06-23 02:52:59.250 174 12769.90 2.12 54440.65 88888.00 2015-06-23 02:52:59.375 174 12769.95 2.20 54440.65 88888.00 2015-06-23 02:52:59.500 174 12769.95 2.25 54440.65 88888.00 2015-06-23 02:52:59.625 174 12769.95 2.33 54440.68 88888.00 2015-06-23 02:52:59.750 174 12769.92 2.38 54440.65 88888.00 2015-06-23 02:52:59.875 174 12769.90 2.42 54440.65 88888.00 2015-06-23 02:53:00.000 174 12769.90 2.52 54440.62 88888.00 2015-06-23 02:53:00.125 174 12769.95 2.65 54440.62 88888.00 2015-06-23 02:53:00.250 174 12769.90 2.75 54440.65 88888.00 2015-06-23 02:53:00.375 174 12769.90 2.88 54440.68 88888.00 2015-06-23 02:53:00.500 174 12769.88 3.02 54440.68 88888.00 2015-06-23 02:53:00.625 174 12769.85 3.15 54440.68 88888.00 2015-06-23 02:53:00.750 174 12769.83 3.27 54440.68 88888.00 2015-06-23 02:53:00.875 174 12769.80 3.38 54440.68 88888.00 2015-06-23 02:53:01.000 174 12769.75 3.48 54440.68 88888.00 2015-06-23 02:53:01.125 174 12769.73 3.65 54440.72 88888.00 2015-06-23 02:53:01.250 174 12769.75 3.77 54440.72 88888.00 2015-06-23 02:53:01.375 174 12769.70 3.88 54440.72 88888.00 2015-06-23 02:53:01.500 174 12769.62 3.98 54440.72 88888.00 2015-06-23 02:53:01.625 174 12769.55 4.05 54440.72 88888.00 2015-06-23 02:53:01.750 174 12769.55 4.17 54440.75 88888.00 2015-06-23 02:53:01.875 174 12769.55 4.33 54440.78 88888.00 2015-06-23 02:53:02.000 174 12769.48 4.42 54440.78 88888.00 2015-06-23 02:53:02.125 174 12769.42 4.53 54440.80 88888.00 2015-06-23 02:53:02.250 174 12769.40 4.60 54440.78 88888.00 2015-06-23 02:53:02.375 174 12769.40 4.67 54440.78 88888.00 2015-06-23 02:53:02.500 174 12769.35 4.80 54440.78 88888.00 2015-06-23 02:53:02.625 174 12769.27 4.90 54440.80 88888.00 2015-06-23 02:53:02.750 174 12769.27 4.97 54440.80 88888.00 2015-06-23 02:53:02.875 174 12769.27 5.05 54440.82 88888.00 2015-06-23 02:53:03.000 174 12769.20 5.15 54440.80 88888.00 2015-06-23 02:53:03.125 174 12769.08 5.25 54440.80 88888.00 2015-06-23 02:53:03.250 174 12769.02 5.40 54440.82 88888.00 2015-06-23 02:53:03.375 174 12769.02 5.50 54440.82 88888.00 2015-06-23 02:53:03.500 174 12769.08 5.58 54440.82 88888.00 2015-06-23 02:53:03.625 174 12769.08 5.67 54440.85 88888.00 2015-06-23 02:53:03.750 174 12769.02 5.78 54440.88 88888.00 2015-06-23 02:53:03.875 174 12769.02 5.83 54440.88 88888.00 2015-06-23 02:53:04.000 174 12769.05 5.95 54440.88 88888.00 2015-06-23 02:53:04.125 174 12769.05 6.03 54440.90 88888.00 2015-06-23 02:53:04.250 174 12769.00 6.12 54440.93 88888.00 2015-06-23 02:53:04.375 174 12769.00 6.22 54440.90 88888.00 2015-06-23 02:53:04.500 174 12768.85 6.28 54440.88 88888.00 2015-06-23 02:53:04.625 174 12768.88 6.35 54440.90 88888.00 2015-06-23 02:53:04.750 174 12768.85 6.45 54440.93 88888.00 2015-06-23 02:53:04.875 174 12768.77 6.58 54440.95 88888.00 2015-06-23 02:53:05.000 174 12768.75 6.62 54440.97 88888.00 2015-06-23 02:53:05.125 174 12768.77 6.72 54441.03 88888.00 2015-06-23 02:53:05.250 174 12768.75 6.85 54441.00 88888.00 2015-06-23 02:53:05.375 174 12768.75 6.92 54441.00 88888.00 2015-06-23 02:53:05.500 174 12768.77 7.00 54441.03 88888.00 2015-06-23 02:53:05.625 174 12768.75 7.08 54441.05 88888.00 2015-06-23 02:53:05.750 174 12768.67 7.12 54441.07 88888.00 2015-06-23 02:53:05.875 174 12768.58 7.17 54441.07 88888.00 2015-06-23 02:53:06.000 174 12768.52 7.20 54441.10 88888.00 2015-06-23 02:53:06.125 174 12768.50 7.25 54441.15 88888.00 2015-06-23 02:53:06.250 174 12768.45 7.28 54441.18 88888.00 2015-06-23 02:53:06.375 174 12768.50 7.33 54441.15 88888.00 2015-06-23 02:53:06.500 174 12768.52 7.35 54441.18 88888.00 2015-06-23 02:53:06.625 174 12768.58 7.42 54441.22 88888.00 2015-06-23 02:53:06.750 174 12768.58 7.47 54441.25 88888.00 2015-06-23 02:53:06.875 174 12768.52 7.53 54441.25 88888.00 2015-06-23 02:53:07.000 174 12768.48 7.53 54441.28 88888.00 2015-06-23 02:53:07.125 174 12768.42 7.53 54441.30 88888.00 2015-06-23 02:53:07.250 174 12768.40 7.55 54441.30 88888.00 2015-06-23 02:53:07.375 174 12768.40 7.60 54441.35 88888.00 2015-06-23 02:53:07.500 174 12768.40 7.65 54441.38 88888.00 2015-06-23 02:53:07.625 174 12768.30 7.67 54441.43 88888.00 2015-06-23 02:53:07.750 174 12768.25 7.75 54441.43 88888.00 2015-06-23 02:53:07.875 174 12768.20 7.78 54441.43 88888.00 2015-06-23 02:53:08.000 174 12768.17 7.80 54441.45 88888.00 2015-06-23 02:53:08.125 174 12768.25 7.90 54441.55 88888.00 2015-06-23 02:53:08.250 174 12768.20 7.95 54441.57 88888.00 2015-06-23 02:53:08.375 174 12768.15 8.00 54441.55 88888.00 2015-06-23 02:53:08.500 174 12768.10 8.05 54441.60 88888.00 2015-06-23 02:53:08.625 174 12768.10 8.10 54441.60 88888.00 2015-06-23 02:53:08.750 174 12768.08 8.15 54441.62 88888.00 2015-06-23 02:53:08.875 174 12768.05 8.15 54441.65 88888.00 2015-06-23 02:53:09.000 174 12768.00 8.15 54441.65 88888.00 2015-06-23 02:53:09.125 174 12767.98 8.25 54441.68 88888.00 2015-06-23 02:53:09.250 174 12767.95 8.30 54441.70 88888.00 2015-06-23 02:53:09.375 174 12768.00 8.35 54441.70 88888.00 2015-06-23 02:53:09.500 174 12767.95 8.38 54441.72 88888.00 2015-06-23 02:53:09.625 174 12767.90 8.43 54441.75 88888.00 2015-06-23 02:53:09.750 174 12767.83 8.45 54441.75 88888.00 2015-06-23 02:53:09.875 174 12767.73 8.47 54441.78 88888.00 2015-06-23 02:53:10.000 174 12767.80 8.57 54441.80 88888.00 2015-06-23 02:53:10.125 174 12767.95 8.68 54441.85 88888.00 2015-06-23 02:53:10.250 174 12767.95 8.70 54441.85 88888.00 2015-06-23 02:53:10.375 174 12767.92 8.78 54441.85 88888.00 2015-06-23 02:53:10.500 174 12767.98 8.88 54441.88 88888.00 2015-06-23 02:53:10.625 174 12768.05 8.95 54441.90 88888.00 2015-06-23 02:53:10.750 174 12768.05 9.03 54441.93 88888.00 2015-06-23 02:53:10.875 174 12768.10 9.10 54441.93 88888.00 2015-06-23 02:53:11.000 174 12768.15 9.12 54441.93 88888.00 2015-06-23 02:53:11.125 174 12768.23 9.18 54441.95 88888.00 2015-06-23 02:53:11.250 174 12768.20 9.25 54441.95 88888.00 2015-06-23 02:53:11.375 174 12768.25 9.30 54442.00 88888.00 2015-06-23 02:53:11.500 174 12768.33 9.38 54441.97 88888.00 2015-06-23 02:53:11.625 174 12768.40 9.50 54442.00 88888.00 2015-06-23 02:53:11.750 174 12768.48 9.53 54442.03 88888.00 2015-06-23 02:53:11.875 174 12768.52 9.55 54442.00 88888.00 2015-06-23 02:53:12.000 174 12768.60 9.60 54442.00 88888.00 2015-06-23 02:53:12.125 174 12768.67 9.70 54442.03 88888.00 2015-06-23 02:53:12.250 174 12768.65 9.75 54442.05 88888.00 2015-06-23 02:53:12.375 174 12768.67 9.80 54442.05 88888.00 2015-06-23 02:53:12.500 174 12768.60 9.80 54442.07 88888.00 2015-06-23 02:53:12.625 174 12768.55 9.80 54442.07 88888.00 2015-06-23 02:53:12.750 174 12768.58 9.82 54442.07 88888.00 2015-06-23 02:53:12.875 174 12768.62 9.82 54442.10 88888.00 2015-06-23 02:53:13.000 174 12768.75 9.82 54442.12 88888.00 2015-06-23 02:53:13.125 174 12768.77 9.82 54442.18 88888.00 2015-06-23 02:53:13.250 174 12768.77 9.82 54442.20 88888.00 2015-06-23 02:53:13.375 174 12768.75 9.85 54442.22 88888.00 2015-06-23 02:53:13.500 174 12768.80 9.82 54442.22 88888.00 2015-06-23 02:53:13.625 174 12768.80 9.80 54442.22 88888.00 2015-06-23 02:53:13.750 174 12768.75 9.80 54442.28 88888.00 2015-06-23 02:53:13.875 174 12768.67 9.80 54442.32 88888.00 2015-06-23 02:53:14.000 174 12768.62 9.75 54442.30 88888.00 2015-06-23 02:53:14.125 174 12768.58 9.72 54442.35 88888.00 2015-06-23 02:53:14.250 174 12768.52 9.72 54442.35 88888.00 2015-06-23 02:53:14.375 174 12768.55 9.70 54442.32 88888.00 2015-06-23 02:53:14.500 174 12768.55 9.70 54442.32 88888.00 2015-06-23 02:53:14.625 174 12768.58 9.72 54442.32 88888.00 2015-06-23 02:53:14.750 174 12768.55 9.72 54442.35 88888.00 2015-06-23 02:53:14.875 174 12768.52 9.78 54442.40 88888.00 2015-06-23 02:53:15.000 174 12768.45 9.78 54442.40 88888.00 2015-06-23 02:53:15.125 174 12768.45 9.78 54442.43 88888.00 2015-06-23 02:53:15.250 174 12768.42 9.75 54442.45 88888.00 2015-06-23 02:53:15.375 174 12768.45 9.78 54442.45 88888.00 2015-06-23 02:53:15.500 174 12768.38 9.80 54442.47 88888.00 2015-06-23 02:53:15.625 174 12768.25 9.78 54442.50 88888.00 2015-06-23 02:53:15.750 174 12768.17 9.80 54442.50 88888.00 2015-06-23 02:53:15.875 174 12768.15 9.82 54442.53 88888.00 2015-06-23 02:53:16.000 174 12768.15 9.88 54442.55 88888.00 2015-06-23 02:53:16.125 174 12768.02 9.90 54442.57 88888.00 2015-06-23 02:53:16.250 174 12767.90 9.88 54442.60 88888.00 2015-06-23 02:53:16.375 174 12767.85 9.90 54442.60 88888.00 2015-06-23 02:53:16.500 174 12767.85 9.90 54442.65 88888.00 2015-06-23 02:53:16.625 174 12767.75 9.88 54442.65 88888.00 2015-06-23 02:53:16.750 174 12767.65 9.90 54442.68 88888.00 2015-06-23 02:53:16.875 174 12767.62 9.88 54442.65 88888.00 2015-06-23 02:53:17.000 174 12767.62 9.82 54442.65 88888.00 2015-06-23 02:53:17.125 174 12767.65 9.82 54442.70 88888.00 2015-06-23 02:53:17.250 174 12767.58 9.82 54442.72 88888.00 2015-06-23 02:53:17.375 174 12767.58 9.88 54442.75 88888.00 2015-06-23 02:53:17.500 174 12767.60 9.90 54442.72 88888.00 2015-06-23 02:53:17.625 174 12767.55 9.88 54442.72 88888.00 2015-06-23 02:53:17.750 174 12767.60 9.88 54442.78 88888.00 2015-06-23 02:53:17.875 174 12767.55 9.90 54442.78 88888.00 2015-06-23 02:53:18.000 174 12767.52 9.90 54442.72 88888.00 2015-06-23 02:53:18.125 174 12767.42 9.95 54442.75 88888.00 2015-06-23 02:53:18.250 174 12767.38 9.93 54442.75 88888.00 2015-06-23 02:53:18.375 174 12767.35 9.95 54442.75 88888.00 2015-06-23 02:53:18.500 174 12767.25 10.00 54442.78 88888.00 2015-06-23 02:53:18.625 174 12767.23 10.00 54442.82 88888.00 2015-06-23 02:53:18.750 174 12767.20 10.03 54442.82 88888.00 2015-06-23 02:53:18.875 174 12767.12 10.05 54442.82 88888.00 2015-06-23 02:53:19.000 174 12767.05 10.07 54442.82 88888.00 2015-06-23 02:53:19.125 174 12767.00 10.10 54442.85 88888.00 2015-06-23 02:53:19.250 174 12766.88 10.12 54442.88 88888.00 2015-06-23 02:53:19.375 174 12766.85 10.18 54442.88 88888.00 2015-06-23 02:53:19.500 174 12766.85 10.22 54442.90 88888.00 2015-06-23 02:53:19.625 174 12766.75 10.22 54442.90 88888.00 2015-06-23 02:53:19.750 174 12766.62 10.28 54442.93 88888.00 2015-06-23 02:53:19.875 174 12766.52 10.30 54442.93 88888.00 2015-06-23 02:53:20.000 174 12766.48 10.32 54442.93 88888.00 2015-06-23 02:53:20.125 174 12766.48 10.32 54442.95 88888.00 2015-06-23 02:53:20.250 174 12766.45 10.38 54443.00 88888.00 2015-06-23 02:53:20.375 174 12766.40 10.43 54442.97 88888.00 2015-06-23 02:53:20.500 174 12766.33 10.45 54442.97 88888.00 2015-06-23 02:53:20.625 174 12766.23 10.45 54442.97 88888.00 2015-06-23 02:53:20.750 174 12766.23 10.47 54442.97 88888.00 2015-06-23 02:53:20.875 174 12766.12 10.47 54442.95 88888.00 2015-06-23 02:53:21.000 174 12766.00 10.47 54442.95 88888.00 2015-06-23 02:53:21.125 174 12765.95 10.50 54442.97 88888.00 2015-06-23 02:53:21.250 174 12765.92 10.53 54442.97 88888.00 2015-06-23 02:53:21.375 174 12765.90 10.53 54442.97 88888.00 2015-06-23 02:53:21.500 174 12765.92 10.55 54442.97 88888.00 2015-06-23 02:53:21.625 174 12765.88 10.55 54442.95 88888.00 2015-06-23 02:53:21.750 174 12765.88 10.57 54442.95 88888.00 2015-06-23 02:53:21.875 174 12765.85 10.57 54442.95 88888.00 2015-06-23 02:53:22.000 174 12765.83 10.57 54442.93 88888.00 2015-06-23 02:53:22.125 174 12765.85 10.62 54442.95 88888.00 2015-06-23 02:53:22.250 174 12765.85 10.65 54442.93 88888.00 2015-06-23 02:53:22.375 174 12765.80 10.68 54442.90 88888.00 2015-06-23 02:53:22.500 174 12765.73 10.70 54442.88 88888.00 2015-06-23 02:53:22.625 174 12765.73 10.70 54442.85 88888.00 2015-06-23 02:53:22.750 174 12765.75 10.75 54442.88 88888.00 2015-06-23 02:53:22.875 174 12765.75 10.82 54442.90 88888.00 2015-06-23 02:53:23.000 174 12765.70 10.82 54442.85 88888.00 2015-06-23 02:53:23.125 174 12765.65 10.85 54442.82 88888.00 2015-06-23 02:53:23.250 174 12765.62 10.85 54442.78 88888.00 2015-06-23 02:53:23.375 174 12765.62 10.85 54442.78 88888.00 2015-06-23 02:53:23.500 174 12765.58 10.88 54442.78 88888.00 2015-06-23 02:53:23.625 174 12765.52 10.90 54442.75 88888.00 2015-06-23 02:53:23.750 174 12765.60 10.93 54442.72 88888.00 2015-06-23 02:53:23.875 174 12765.62 10.95 54442.72 88888.00 2015-06-23 02:53:24.000 174 12765.58 10.95 54442.70 88888.00 2015-06-23 02:53:24.125 174 12765.58 10.97 54442.72 88888.00 2015-06-23 02:53:24.250 174 12765.58 11.00 54442.70 88888.00 2015-06-23 02:53:24.375 174 12765.60 11.03 54442.65 88888.00 2015-06-23 02:53:24.500 174 12765.55 11.00 54442.62 88888.00 2015-06-23 02:53:24.625 174 12765.48 11.03 54442.62 88888.00 2015-06-23 02:53:24.750 174 12765.48 11.07 54442.62 88888.00 2015-06-23 02:53:24.875 174 12765.48 11.12 54442.60 88888.00 2015-06-23 02:53:25.000 174 12765.42 11.10 54442.55 88888.00 2015-06-23 02:53:25.125 174 12765.40 11.07 54442.55 88888.00 2015-06-23 02:53:25.250 174 12765.38 11.10 54442.53 88888.00 2015-06-23 02:53:25.375 174 12765.42 11.15 54442.53 88888.00 2015-06-23 02:53:25.500 174 12765.45 11.12 54442.47 88888.00 2015-06-23 02:53:25.625 174 12765.48 11.10 54442.45 88888.00 2015-06-23 02:53:25.750 174 12765.52 11.10 54442.47 88888.00 2015-06-23 02:53:25.875 174 12765.50 11.05 54442.43 88888.00 2015-06-23 02:53:26.000 174 12765.55 11.00 54442.38 88888.00 2015-06-23 02:53:26.125 174 12765.58 11.00 54442.35 88888.00 2015-06-23 02:53:26.250 174 12765.55 11.00 54442.38 88888.00 2015-06-23 02:53:26.375 174 12765.65 11.03 54442.32 88888.00 2015-06-23 02:53:26.500 174 12765.73 11.05 54442.32 88888.00 2015-06-23 02:53:26.625 174 12765.77 11.05 54442.30 88888.00 2015-06-23 02:53:26.750 174 12765.90 11.03 54442.30 88888.00 2015-06-23 02:53:26.875 174 12766.02 11.05 54442.28 88888.00 2015-06-23 02:53:27.000 174 12766.05 11.05 54442.20 88888.00 2015-06-23 02:53:27.125 174 12766.05 11.10 54442.20 88888.00 2015-06-23 02:53:27.250 174 12766.05 11.15 54442.18 88888.00 2015-06-23 02:53:27.375 174 12766.15 11.15 54442.15 88888.00 2015-06-23 02:53:27.500 174 12766.17 11.18 54442.10 88888.00 2015-06-23 02:53:27.625 174 12766.23 11.18 54442.10 88888.00 2015-06-23 02:53:27.750 174 12766.25 11.12 54442.05 88888.00 2015-06-23 02:53:27.875 174 12766.27 11.10 54442.00 88888.00 2015-06-23 02:53:28.000 174 12766.40 11.07 54442.00 88888.00 2015-06-23 02:53:28.125 174 12766.52 11.03 54441.95 88888.00 2015-06-23 02:53:28.250 174 12766.55 10.97 54441.90 88888.00 2015-06-23 02:53:28.375 174 12766.62 10.95 54441.85 88888.00 2015-06-23 02:53:28.500 174 12766.75 10.90 54441.82 88888.00 2015-06-23 02:53:28.625 174 12766.88 10.88 54441.80 88888.00 2015-06-23 02:53:28.750 174 12766.88 10.82 54441.75 88888.00 2015-06-23 02:53:28.875 174 12766.92 10.82 54441.70 88888.00 2015-06-23 02:53:29.000 174 12767.05 10.82 54441.68 88888.00 2015-06-23 02:53:29.125 174 12767.17 10.85 54441.68 88888.00 2015-06-23 02:53:29.250 174 12767.25 10.85 54441.65 88888.00 2015-06-23 02:53:29.375 174 12767.33 10.85 54441.62 88888.00 2015-06-23 02:53:29.500 174 12767.42 10.90 54441.60 88888.00 2015-06-23 02:53:29.625 174 12767.52 10.93 54441.55 88888.00 2015-06-23 02:53:29.750 174 12767.62 10.90 54441.50 88888.00 2015-06-23 02:53:29.875 174 12767.70 10.88 54441.50 88888.00 2015-06-23 02:53:30.000 174 12767.75 10.85 54441.43 88888.00 2015-06-23 02:53:30.125 174 12767.85 10.85 54441.38 88888.00 2015-06-23 02:53:30.250 174 12767.95 10.82 54441.35 88888.00 2015-06-23 02:53:30.375 174 12768.05 10.85 54441.30 88888.00 2015-06-23 02:53:30.500 174 12768.17 10.85 54441.28 88888.00 2015-06-23 02:53:30.625 174 12768.30 10.85 54441.25 88888.00 2015-06-23 02:53:30.750 174 12768.45 10.82 54441.18 88888.00 2015-06-23 02:53:30.875 174 12768.62 10.82 54441.12 88888.00 2015-06-23 02:53:31.000 174 12768.70 10.80 54441.07 88888.00 2015-06-23 02:53:31.125 174 12768.77 10.75 54441.03 88888.00 2015-06-23 02:53:31.250 174 12768.85 10.75 54441.00 88888.00 2015-06-23 02:53:31.375 174 12769.02 10.78 54441.00 88888.00 2015-06-23 02:53:31.500 174 12769.17 10.75 54440.93 88888.00 2015-06-23 02:53:31.625 174 12769.33 10.72 54440.90 88888.00 2015-06-23 02:53:31.750 174 12769.50 10.70 54440.85 88888.00 2015-06-23 02:53:31.875 174 12769.67 10.78 54440.80 88888.00 2015-06-23 02:53:32.000 174 12769.77 10.80 54440.78 88888.00 2015-06-23 02:53:32.125 174 12769.95 10.82 54440.75 88888.00 2015-06-23 02:53:32.250 174 12770.05 10.80 54440.70 88888.00 2015-06-23 02:53:32.375 174 12770.12 10.78 54440.60 88888.00 2015-06-23 02:53:32.500 174 12770.23 10.80 54440.55 88888.00 2015-06-23 02:53:32.625 174 12770.38 10.85 54440.55 88888.00 2015-06-23 02:53:32.750 174 12770.48 10.85 54440.53 88888.00 2015-06-23 02:53:32.875 174 12770.62 10.85 54440.43 88888.00 2015-06-23 02:53:33.000 174 12770.83 10.82 54440.38 88888.00 2015-06-23 02:53:33.125 174 12770.98 10.85 54440.35 88888.00 2015-06-23 02:53:33.250 174 12771.05 10.85 54440.28 88888.00 2015-06-23 02:53:33.375 174 12771.25 10.93 54440.25 88888.00 2015-06-23 02:53:33.500 174 12771.45 10.95 54440.22 88888.00 2015-06-23 02:53:33.625 174 12771.60 10.97 54440.18 88888.00 2015-06-23 02:53:33.750 174 12771.67 11.03 54440.12 88888.00 2015-06-23 02:53:33.875 174 12771.77 11.05 54440.07 88888.00 2015-06-23 02:53:34.000 174 12771.95 11.05 54440.03 88888.00 2015-06-23 02:53:34.125 174 12772.10 11.05 54439.97 88888.00 2015-06-23 02:53:34.250 174 12772.25 11.12 54439.95 88888.00 2015-06-23 02:53:34.375 174 12772.38 11.20 54439.85 88888.00 2015-06-23 02:53:34.500 174 12772.38 11.25 54439.80 88888.00 2015-06-23 02:53:34.625 174 12772.45 11.30 54439.78 88888.00 2015-06-23 02:53:34.750 174 12772.58 11.38 54439.75 88888.00 2015-06-23 02:53:34.875 174 12772.73 11.43 54439.72 88888.00 2015-06-23 02:53:35.000 174 12772.80 11.43 54439.65 88888.00 2015-06-23 02:53:35.125 174 12772.83 11.47 54439.62 88888.00 2015-06-23 02:53:35.250 174 12772.90 11.55 54439.57 88888.00 2015-06-23 02:53:35.375 174 12772.95 11.60 54439.50 88888.00 2015-06-23 02:53:35.500 174 12773.05 11.62 54439.47 88888.00 2015-06-23 02:53:35.625 174 12773.17 11.68 54439.45 88888.00 2015-06-23 02:53:35.750 174 12773.38 11.75 54439.40 88888.00 2015-06-23 02:53:35.875 174 12773.50 11.78 54439.38 88888.00 2015-06-23 02:53:36.000 174 12773.52 11.78 54439.32 88888.00 2015-06-23 02:53:36.125 174 12773.55 11.80 54439.30 88888.00 2015-06-23 02:53:36.250 174 12773.58 11.80 54439.22 88888.00 2015-06-23 02:53:36.375 174 12773.65 11.85 54439.20 88888.00 2015-06-23 02:53:36.500 174 12773.75 11.88 54439.15 88888.00 2015-06-23 02:53:36.625 174 12773.80 11.88 54439.10 88888.00 2015-06-23 02:53:36.750 174 12773.85 11.88 54439.07 88888.00 2015-06-23 02:53:36.875 174 12773.98 11.90 54439.03 88888.00 2015-06-23 02:53:37.000 174 12774.08 11.93 54439.00 88888.00 2015-06-23 02:53:37.125 174 12774.12 11.93 54439.00 88888.00 2015-06-23 02:53:37.250 174 12774.20 11.95 54438.93 88888.00 2015-06-23 02:53:37.375 174 12774.25 11.97 54438.90 88888.00 2015-06-23 02:53:37.500 174 12774.35 12.00 54438.88 88888.00 2015-06-23 02:53:37.625 174 12774.40 12.00 54438.80 88888.00 2015-06-23 02:53:37.750 174 12774.52 12.03 54438.75 88888.00 2015-06-23 02:53:37.875 174 12774.60 12.05 54438.70 88888.00 2015-06-23 02:53:38.000 174 12774.70 12.07 54438.65 88888.00 2015-06-23 02:53:38.125 174 12774.77 12.03 54438.62 88888.00 2015-06-23 02:53:38.250 174 12774.95 12.03 54438.57 88888.00 2015-06-23 02:53:38.375 174 12775.05 12.03 54438.50 88888.00 2015-06-23 02:53:38.500 174 12775.10 11.97 54438.45 88888.00 2015-06-23 02:53:38.625 174 12775.20 11.95 54438.45 88888.00 2015-06-23 02:53:38.750 174 12775.35 11.93 54438.43 88888.00 2015-06-23 02:53:38.875 174 12775.50 11.82 54438.43 88888.00 2015-06-23 02:53:39.000 174 12775.62 11.70 54438.35 88888.00 2015-06-23 02:53:39.125 174 12775.75 11.57 54438.30 88888.00 2015-06-23 02:53:39.250 174 12775.92 11.45 54438.28 88888.00 2015-06-23 02:53:39.375 174 12776.05 11.40 54438.30 88888.00 2015-06-23 02:53:39.500 174 12776.10 11.32 54438.25 88888.00 2015-06-23 02:53:39.625 174 12776.15 11.22 54438.22 88888.00 2015-06-23 02:53:39.750 174 12776.27 11.12 54438.20 88888.00 2015-06-23 02:53:39.875 174 12776.35 11.00 54438.15 88888.00 2015-06-23 02:53:40.000 174 12776.38 10.95 54438.10 88888.00 2015-06-23 02:53:40.125 174 12776.40 10.90 54438.12 88888.00 2015-06-23 02:53:40.250 174 12776.50 10.82 54438.10 88888.00 2015-06-23 02:53:40.375 174 12776.60 10.78 54438.07 88888.00 2015-06-23 02:53:40.500 174 12776.65 10.75 54438.05 88888.00 2015-06-23 02:53:40.625 174 12776.70 10.72 54438.03 88888.00 2015-06-23 02:53:40.750 174 12776.75 10.70 54438.03 88888.00 2015-06-23 02:53:40.875 174 12776.85 10.70 54438.03 88888.00 2015-06-23 02:53:41.000 174 12776.90 10.68 54437.97 88888.00 2015-06-23 02:53:41.125 174 12776.95 10.62 54437.95 88888.00 2015-06-23 02:53:41.250 174 12776.92 10.60 54437.93 88888.00 2015-06-23 02:53:41.375 174 12776.98 10.60 54437.95 88888.00 2015-06-23 02:53:41.500 174 12777.05 10.60 54437.90 88888.00 2015-06-23 02:53:41.625 174 12777.10 10.62 54437.85 88888.00 2015-06-23 02:53:41.750 174 12777.12 10.68 54437.85 88888.00 2015-06-23 02:53:41.875 174 12777.08 10.68 54437.82 88888.00 2015-06-23 02:53:42.000 174 12777.08 10.70 54437.78 88888.00 2015-06-23 02:53:42.125 174 12777.02 10.75 54437.80 88888.00 2015-06-23 02:53:42.250 174 12777.00 10.82 54437.80 88888.00 2015-06-23 02:53:42.375 174 12777.02 10.90 54437.75 88888.00 2015-06-23 02:53:42.500 174 12777.00 10.95 54437.72 88888.00 2015-06-23 02:53:42.625 174 12777.00 11.00 54437.72 88888.00 2015-06-23 02:53:42.750 174 12777.10 11.12 54437.70 88888.00 2015-06-23 02:53:42.875 174 12777.08 11.20 54437.70 88888.00 2015-06-23 02:53:43.000 174 12776.95 11.25 54437.68 88888.00 2015-06-23 02:53:43.125 174 12776.92 11.38 54437.65 88888.00 2015-06-23 02:53:43.250 174 12776.98 11.43 54437.60 88888.00 2015-06-23 02:53:43.375 174 12776.98 11.43 54437.55 88888.00 2015-06-23 02:53:43.500 174 12777.00 11.53 54437.57 88888.00 2015-06-23 02:53:43.625 174 12777.02 11.57 54437.55 88888.00 2015-06-23 02:53:43.750 174 12777.10 11.62 54437.53 88888.00 2015-06-23 02:53:43.875 174 12777.15 11.70 54437.53 88888.00 2015-06-23 02:53:44.000 174 12777.15 11.70 54437.47 88888.00 2015-06-23 02:53:44.125 174 12777.10 11.70 54437.43 88888.00 2015-06-23 02:53:44.250 174 12777.02 11.78 54437.40 88888.00 2015-06-23 02:53:44.375 174 12777.05 11.82 54437.40 88888.00 2015-06-23 02:53:44.500 174 12776.98 11.85 54437.35 88888.00 2015-06-23 02:53:44.625 174 12776.95 11.85 54437.35 88888.00 2015-06-23 02:53:44.750 174 12776.95 11.85 54437.32 88888.00 2015-06-23 02:53:44.875 174 12776.92 11.90 54437.30 88888.00 2015-06-23 02:53:45.000 174 12776.88 11.90 54437.28 88888.00 2015-06-23 02:53:45.125 174 12776.80 11.85 54437.25 88888.00 2015-06-23 02:53:45.250 174 12776.83 11.82 54437.28 88888.00 2015-06-23 02:53:45.375 174 12776.85 11.80 54437.25 88888.00 2015-06-23 02:53:45.500 174 12776.85 11.82 54437.22 88888.00 2015-06-23 02:53:45.625 174 12776.90 11.78 54437.18 88888.00 2015-06-23 02:53:45.750 174 12776.98 11.75 54437.12 88888.00 2015-06-23 02:53:45.875 174 12777.05 11.70 54437.07 88888.00 2015-06-23 02:53:46.000 174 12777.08 11.68 54437.05 88888.00 2015-06-23 02:53:46.125 174 12777.17 11.62 54437.03 88888.00 2015-06-23 02:53:46.250 174 12777.33 11.57 54436.95 88888.00 2015-06-23 02:53:46.375 174 12777.52 11.53 54436.93 88888.00 2015-06-23 02:53:46.500 174 12777.67 11.53 54436.88 88888.00 2015-06-23 02:53:46.625 174 12777.85 11.53 54436.88 88888.00 2015-06-23 02:53:46.750 174 12777.98 11.50 54436.82 88888.00 2015-06-23 02:53:46.875 174 12778.02 11.45 54436.78 88888.00 2015-06-23 02:53:47.000 174 12778.12 11.50 54436.75 88888.00 2015-06-23 02:53:47.125 174 12778.25 11.50 54436.75 88888.00 2015-06-23 02:53:47.250 174 12778.27 11.50 54436.72 88888.00 2015-06-23 02:53:47.375 174 12778.42 11.53 54436.68 88888.00 2015-06-23 02:53:47.500 174 12778.45 11.55 54436.62 88888.00 2015-06-23 02:53:47.625 174 12778.55 11.60 54436.57 88888.00 2015-06-23 02:53:47.750 174 12778.70 11.65 54436.53 88888.00 2015-06-23 02:53:47.875 174 12778.77 11.70 54436.47 88888.00 2015-06-23 02:53:48.000 174 12778.83 11.75 54436.40 88888.00 2015-06-23 02:53:48.125 174 12778.90 11.80 54436.38 88888.00 2015-06-23 02:53:48.250 174 12779.00 11.90 54436.40 88888.00 2015-06-23 02:53:48.375 174 12779.05 11.97 54436.35 88888.00 2015-06-23 02:53:48.500 174 12779.12 12.05 54436.30 88888.00 2015-06-23 02:53:48.625 174 12779.20 12.10 54436.25 88888.00 2015-06-23 02:53:48.750 174 12779.27 12.12 54436.22 88888.00 2015-06-23 02:53:48.875 174 12779.35 12.18 54436.20 88888.00 2015-06-23 02:53:49.000 174 12779.40 12.20 54436.15 88888.00 2015-06-23 02:53:49.125 174 12779.45 12.28 54436.15 88888.00 2015-06-23 02:53:49.250 174 12779.42 12.35 54436.10 88888.00 2015-06-23 02:53:49.375 174 12779.52 12.43 54436.10 88888.00 2015-06-23 02:53:49.500 174 12779.60 12.47 54436.07 88888.00 2015-06-23 02:53:49.625 174 12779.55 12.53 54436.03 88888.00 2015-06-23 02:53:49.750 174 12779.52 12.55 54436.03 88888.00 2015-06-23 02:53:49.875 174 12779.55 12.55 54435.97 88888.00 2015-06-23 02:53:50.000 174 12779.62 12.55 54435.95 88888.00 2015-06-23 02:53:50.125 174 12779.60 12.53 54435.90 88888.00 2015-06-23 02:53:50.250 174 12779.65 12.50 54435.90 88888.00 2015-06-23 02:53:50.375 174 12779.75 12.50 54435.88 88888.00 2015-06-23 02:53:50.500 174 12779.77 12.45 54435.85 88888.00 2015-06-23 02:53:50.625 174 12779.83 12.40 54435.80 88888.00 2015-06-23 02:53:50.750 174 12779.85 12.38 54435.78 88888.00 2015-06-23 02:53:50.875 174 12779.92 12.32 54435.78 88888.00 2015-06-23 02:53:51.000 174 12779.95 12.28 54435.72 88888.00 2015-06-23 02:53:51.125 174 12779.92 12.25 54435.72 88888.00 2015-06-23 02:53:51.250 174 12779.90 12.15 54435.65 88888.00 2015-06-23 02:53:51.375 174 12779.95 12.12 54435.68 88888.00 2015-06-23 02:53:51.500 174 12780.02 12.05 54435.65 88888.00 2015-06-23 02:53:51.625 174 12780.10 12.00 54435.62 88888.00 2015-06-23 02:53:51.750 174 12780.08 11.97 54435.62 88888.00 2015-06-23 02:53:51.875 174 12780.02 11.90 54435.60 88888.00 2015-06-23 02:53:52.000 174 12780.00 11.85 54435.55 88888.00 2015-06-23 02:53:52.125 174 12780.02 11.78 54435.55 88888.00 2015-06-23 02:53:52.250 174 12780.05 11.70 54435.53 88888.00 2015-06-23 02:53:52.375 174 12780.12 11.68 54435.50 88888.00 2015-06-23 02:53:52.500 174 12780.15 11.60 54435.47 88888.00 2015-06-23 02:53:52.625 174 12780.20 11.53 54435.43 88888.00 2015-06-23 02:53:52.750 174 12780.30 11.45 54435.38 88888.00 2015-06-23 02:53:52.875 174 12780.35 11.40 54435.35 88888.00 2015-06-23 02:53:53.000 174 12780.40 11.38 54435.35 88888.00 2015-06-23 02:53:53.125 174 12780.40 11.38 54435.35 88888.00 2015-06-23 02:53:53.250 174 12780.45 11.38 54435.30 88888.00 2015-06-23 02:53:53.375 174 12780.45 11.35 54435.22 88888.00 2015-06-23 02:53:53.500 174 12780.45 11.35 54435.20 88888.00 2015-06-23 02:53:53.625 174 12780.58 11.38 54435.18 88888.00 2015-06-23 02:53:53.750 174 12780.77 11.40 54435.15 88888.00 2015-06-23 02:53:53.875 174 12780.88 11.43 54435.10 88888.00 2015-06-23 02:53:54.000 174 12781.02 11.45 54435.07 88888.00 2015-06-23 02:53:54.125 174 12781.12 11.47 54435.05 88888.00 2015-06-23 02:53:54.250 174 12781.20 11.47 54434.95 88888.00 2015-06-23 02:53:54.375 174 12781.35 11.47 54434.90 88888.00 2015-06-23 02:53:54.500 174 12781.50 11.45 54434.85 88888.00 2015-06-23 02:53:54.625 174 12781.60 11.47 54434.82 88888.00 2015-06-23 02:53:54.750 174 12781.67 11.50 54434.80 88888.00 2015-06-23 02:53:54.875 174 12781.77 11.50 54434.75 88888.00 2015-06-23 02:53:55.000 174 12781.85 11.50 54434.72 88888.00 2015-06-23 02:53:55.125 174 12781.95 11.55 54434.68 88888.00 2015-06-23 02:53:55.250 174 12782.05 11.62 54434.65 88888.00 2015-06-23 02:53:55.375 174 12782.10 11.68 54434.62 88888.00 2015-06-23 02:53:55.500 174 12782.12 11.70 54434.55 88888.00 2015-06-23 02:53:55.625 174 12782.20 11.78 54434.50 88888.00 2015-06-23 02:53:55.750 174 12782.30 11.85 54434.45 88888.00 2015-06-23 02:53:55.875 174 12782.38 11.90 54434.45 88888.00 2015-06-23 02:53:56.000 174 12782.48 11.97 54434.43 88888.00 2015-06-23 02:53:56.125 174 12782.60 12.05 54434.38 88888.00 2015-06-23 02:53:56.250 174 12782.65 12.12 54434.30 88888.00 2015-06-23 02:53:56.375 174 12782.75 12.18 54434.28 88888.00 2015-06-23 02:53:56.500 174 12782.85 12.25 54434.25 88888.00 2015-06-23 02:53:56.625 174 12782.98 12.32 54434.20 88888.00 2015-06-23 02:53:56.750 174 12783.10 12.40 54434.15 88888.00 2015-06-23 02:53:56.875 174 12783.23 12.47 54434.12 88888.00 2015-06-23 02:53:57.000 174 12783.25 12.50 54434.05 88888.00 2015-06-23 02:53:57.125 174 12783.38 12.55 54434.00 88888.00 2015-06-23 02:53:57.250 174 12783.52 12.62 54433.97 88888.00 2015-06-23 02:53:57.375 174 12783.73 12.65 54433.95 88888.00 2015-06-23 02:53:57.500 174 12783.88 12.65 54433.90 88888.00 2015-06-23 02:53:57.625 174 12784.00 12.65 54433.88 88888.00 2015-06-23 02:53:57.750 174 12784.10 12.70 54433.82 88888.00 2015-06-23 02:53:57.875 174 12784.25 12.72 54433.78 88888.00 2015-06-23 02:53:58.000 174 12784.40 12.72 54433.75 88888.00 2015-06-23 02:53:58.125 174 12784.58 12.75 54433.70 88888.00 2015-06-23 02:53:58.250 174 12784.67 12.78 54433.65 88888.00 2015-06-23 02:53:58.375 174 12784.80 12.82 54433.62 88888.00 2015-06-23 02:53:58.500 174 12784.88 12.85 54433.55 88888.00 2015-06-23 02:53:58.625 174 12784.92 12.90 54433.50 88888.00 2015-06-23 02:53:58.750 174 12785.08 12.93 54433.45 88888.00 2015-06-23 02:53:58.875 174 12785.20 12.97 54433.40 88888.00 2015-06-23 02:53:59.000 174 12785.30 13.03 54433.35 88888.00 2015-06-23 02:53:59.125 174 12785.35 13.07 54433.32 88888.00 2015-06-23 02:53:59.250 174 12785.42 13.18 54433.28 88888.00 2015-06-23 02:53:59.375 174 12785.55 13.22 54433.22 88888.00 2015-06-23 02:53:59.500 174 12785.55 13.32 54433.20 88888.00 2015-06-23 02:53:59.625 174 12785.60 13.45 54433.15 88888.00 2015-06-23 02:53:59.750 174 12785.75 13.55 54433.12 88888.00 2015-06-23 02:53:59.875 174 12785.83 13.62 54433.10 88888.00 2015-06-23 02:54:00.000 174 12785.80 13.75 54433.07 88888.00 2015-06-23 02:54:00.125 174 12785.80 13.85 54433.03 88888.00 2015-06-23 02:54:00.250 174 12785.83 13.97 54432.97 88888.00 2015-06-23 02:54:00.375 174 12785.88 14.12 54432.93 88888.00 2015-06-23 02:54:00.500 174 12785.88 14.28 54432.88 88888.00 2015-06-23 02:54:00.625 174 12785.90 14.35 54432.82 88888.00 2015-06-23 02:54:00.750 174 12785.85 14.45 54432.78 88888.00 2015-06-23 02:54:00.875 174 12785.85 14.55 54432.78 88888.00 2015-06-23 02:54:01.000 174 12785.92 14.62 54432.72 88888.00 2015-06-23 02:54:01.125 174 12786.00 14.72 54432.68 88888.00 2015-06-23 02:54:01.250 174 12785.98 14.75 54432.60 88888.00 2015-06-23 02:54:01.375 174 12785.98 14.78 54432.57 88888.00 2015-06-23 02:54:01.500 174 12786.02 14.82 54432.53 88888.00 2015-06-23 02:54:01.625 174 12786.12 14.88 54432.50 88888.00 2015-06-23 02:54:01.750 174 12786.23 14.88 54432.47 88888.00 2015-06-23 02:54:01.875 174 12786.33 14.90 54432.45 88888.00 2015-06-23 02:54:02.000 174 12786.35 14.85 54432.40 88888.00 2015-06-23 02:54:02.125 174 12786.38 14.80 54432.35 88888.00 2015-06-23 02:54:02.250 174 12786.40 14.78 54432.30 88888.00 2015-06-23 02:54:02.375 174 12786.48 14.75 54432.30 88888.00 2015-06-23 02:54:02.500 174 12786.58 14.70 54432.22 88888.00 2015-06-23 02:54:02.625 174 12786.67 14.68 54432.20 88888.00 2015-06-23 02:54:02.750 174 12786.73 14.60 54432.18 88888.00 2015-06-23 02:54:02.875 174 12786.73 14.55 54432.15 88888.00 2015-06-23 02:54:03.000 174 12786.73 14.53 54432.10 88888.00 2015-06-23 02:54:03.125 174 12786.75 14.50 54432.12 88888.00 2015-06-23 02:54:03.250 174 12786.70 14.47 54432.12 88888.00 2015-06-23 02:54:03.375 174 12786.70 14.45 54432.10 88888.00 2015-06-23 02:54:03.500 174 12786.70 14.40 54432.03 88888.00 2015-06-23 02:54:03.625 174 12786.77 14.38 54431.97 88888.00 2015-06-23 02:54:03.750 174 12786.88 14.38 54431.95 88888.00 2015-06-23 02:54:03.875 174 12786.95 14.38 54431.95 88888.00 2015-06-23 02:54:04.000 174 12786.95 14.38 54431.93 88888.00 2015-06-23 02:54:04.125 174 12786.95 14.38 54431.90 88888.00 2015-06-23 02:54:04.250 174 12786.95 14.35 54431.85 88888.00 2015-06-23 02:54:04.375 174 12787.05 14.32 54431.80 88888.00 2015-06-23 02:54:04.500 174 12787.05 14.32 54431.75 88888.00 2015-06-23 02:54:04.625 174 12787.05 14.32 54431.78 88888.00 2015-06-23 02:54:04.750 174 12787.12 14.35 54431.70 88888.00 2015-06-23 02:54:04.875 174 12787.12 14.32 54431.68 88888.00 2015-06-23 02:54:05.000 174 12787.23 14.35 54431.68 88888.00 2015-06-23 02:54:05.125 174 12787.23 14.35 54431.60 88888.00 2015-06-23 02:54:05.250 174 12787.25 14.35 54431.55 88888.00 2015-06-23 02:54:05.375 174 12787.35 14.32 54431.50 88888.00 2015-06-23 02:54:05.500 174 12787.42 14.30 54431.45 88888.00 2015-06-23 02:54:05.625 174 12787.52 14.28 54431.43 88888.00 2015-06-23 02:54:05.750 174 12787.52 14.28 54431.35 88888.00 2015-06-23 02:54:05.875 174 12787.50 14.28 54431.32 88888.00 2015-06-23 02:54:06.000 174 12787.65 14.28 54431.28 88888.00 2015-06-23 02:54:06.125 174 12787.75 14.28 54431.25 88888.00 2015-06-23 02:54:06.250 174 12787.83 14.32 54431.20 88888.00 2015-06-23 02:54:06.375 174 12787.90 14.30 54431.15 88888.00 2015-06-23 02:54:06.500 174 12787.98 14.30 54431.10 88888.00 2015-06-23 02:54:06.625 174 12788.05 14.38 54431.07 88888.00 2015-06-23 02:54:06.750 174 12788.17 14.40 54431.00 88888.00 2015-06-23 02:54:06.875 174 12788.23 14.45 54430.97 88888.00 2015-06-23 02:54:07.000 174 12788.27 14.47 54430.95 88888.00 2015-06-23 02:54:07.125 174 12788.35 14.55 54430.93 88888.00 2015-06-23 02:54:07.250 174 12788.45 14.57 54430.88 88888.00 2015-06-23 02:54:07.375 174 12788.50 14.62 54430.82 88888.00 2015-06-23 02:54:07.500 174 12788.55 14.72 54430.75 88888.00 2015-06-23 02:54:07.625 174 12788.62 14.78 54430.70 88888.00 2015-06-23 02:54:07.750 174 12788.73 14.85 54430.68 88888.00 2015-06-23 02:54:07.875 174 12788.77 14.88 54430.65 88888.00 2015-06-23 02:54:08.000 174 12788.80 14.93 54430.60 88888.00 2015-06-23 02:54:08.125 174 12788.83 14.93 54430.57 88888.00 2015-06-23 02:54:08.250 174 12788.85 14.93 54430.53 88888.00 2015-06-23 02:54:08.375 174 12788.88 14.95 54430.50 88888.00 2015-06-23 02:54:08.500 174 12788.88 14.95 54430.45 88888.00 2015-06-23 02:54:08.625 174 12788.88 14.97 54430.38 88888.00 2015-06-23 02:54:08.750 174 12788.90 15.03 54430.38 88888.00 2015-06-23 02:54:08.875 174 12788.88 15.05 54430.32 88888.00 2015-06-23 02:54:09.000 174 12788.90 15.03 54430.25 88888.00 2015-06-23 02:54:09.125 174 12788.92 15.03 54430.22 88888.00 2015-06-23 02:54:09.250 174 12789.00 15.00 54430.18 88888.00 2015-06-23 02:54:09.375 174 12789.12 15.00 54430.12 88888.00 2015-06-23 02:54:09.500 174 12789.15 15.00 54430.07 88888.00 2015-06-23 02:54:09.625 174 12789.15 14.97 54430.03 88888.00 2015-06-23 02:54:09.750 174 12789.27 14.95 54430.03 88888.00 2015-06-23 02:54:09.875 174 12789.30 14.97 54430.03 88888.00 2015-06-23 02:54:10.000 174 12789.33 14.95 54429.97 88888.00 2015-06-23 02:54:10.125 174 12789.40 14.95 54429.93 88888.00 2015-06-23 02:54:10.250 174 12789.40 14.93 54429.88 88888.00 2015-06-23 02:54:10.375 174 12789.40 14.93 54429.82 88888.00 2015-06-23 02:54:10.500 174 12789.42 14.90 54429.75 88888.00 2015-06-23 02:54:10.625 174 12789.45 14.93 54429.72 88888.00 2015-06-23 02:54:10.750 174 12789.50 14.95 54429.70 88888.00 2015-06-23 02:54:10.875 174 12789.58 14.93 54429.62 88888.00 2015-06-23 02:54:11.000 174 12789.67 14.93 54429.60 88888.00 2015-06-23 02:54:11.125 174 12789.70 14.90 54429.55 88888.00 2015-06-23 02:54:11.250 174 12789.70 14.93 54429.53 88888.00 2015-06-23 02:54:11.375 174 12789.70 14.90 54429.47 88888.00 2015-06-23 02:54:11.500 174 12789.75 14.90 54429.43 88888.00 2015-06-23 02:54:11.625 174 12789.80 14.88 54429.35 88888.00 2015-06-23 02:54:11.750 174 12789.90 14.85 54429.32 88888.00 2015-06-23 02:54:11.875 174 12790.00 14.85 54429.25 88888.00 2015-06-23 02:54:12.000 174 12790.05 14.85 54429.20 88888.00 2015-06-23 02:54:12.125 174 12790.12 14.85 54429.18 88888.00 2015-06-23 02:54:12.250 174 12790.17 14.85 54429.12 88888.00 2015-06-23 02:54:12.375 174 12790.23 14.90 54429.10 88888.00 2015-06-23 02:54:12.500 174 12790.25 14.90 54429.07 88888.00 2015-06-23 02:54:12.625 174 12790.25 14.88 54429.00 88888.00 2015-06-23 02:54:12.750 174 12790.33 14.95 54428.95 88888.00 2015-06-23 02:54:12.875 174 12790.35 15.00 54428.90 88888.00 2015-06-23 02:54:13.000 174 12790.33 15.05 54428.85 88888.00 2015-06-23 02:54:13.125 174 12790.35 15.12 54428.80 88888.00 2015-06-23 02:54:13.250 174 12790.38 15.12 54428.78 88888.00 2015-06-23 02:54:13.375 174 12790.40 15.18 54428.72 88888.00 2015-06-23 02:54:13.500 174 12790.48 15.22 54428.65 88888.00 2015-06-23 02:54:13.625 174 12790.52 15.25 54428.57 88888.00 2015-06-23 02:54:13.750 174 12790.58 15.32 54428.53 88888.00 2015-06-23 02:54:13.875 174 12790.62 15.38 54428.47 88888.00 2015-06-23 02:54:14.000 174 12790.73 15.40 54428.43 88888.00 2015-06-23 02:54:14.125 174 12790.83 15.45 54428.35 88888.00 2015-06-23 02:54:14.250 174 12790.98 15.45 54428.30 88888.00 2015-06-23 02:54:14.375 174 12791.08 15.47 54428.25 88888.00 2015-06-23 02:54:14.500 174 12791.15 15.47 54428.20 88888.00 2015-06-23 02:54:14.625 174 12791.27 15.47 54428.15 88888.00 2015-06-23 02:54:14.750 174 12791.35 15.47 54428.07 88888.00 2015-06-23 02:54:14.875 174 12791.33 15.43 54428.00 88888.00 2015-06-23 02:54:15.000 174 12791.42 15.43 54427.95 88888.00 2015-06-23 02:54:15.125 174 12791.60 15.43 54427.93 88888.00 2015-06-23 02:54:15.250 174 12791.70 15.35 54427.85 88888.00 2015-06-23 02:54:15.375 174 12791.77 15.28 54427.80 88888.00 2015-06-23 02:54:15.500 174 12791.90 15.22 54427.75 88888.00 2015-06-23 02:54:15.625 174 12792.00 15.18 54427.68 88888.00 2015-06-23 02:54:15.750 174 12792.02 15.15 54427.60 88888.00 2015-06-23 02:54:15.875 174 12792.05 15.12 54427.53 88888.00 2015-06-23 02:54:16.000 174 12792.23 15.10 54427.47 88888.00 2015-06-23 02:54:16.125 174 12792.38 15.05 54427.45 88888.00 2015-06-23 02:54:16.250 174 12792.48 15.00 54427.35 88888.00 2015-06-23 02:54:16.375 174 12792.60 15.03 54427.32 88888.00 2015-06-23 02:54:16.500 174 12792.70 15.00 54427.25 88888.00 2015-06-23 02:54:16.625 174 12792.80 15.03 54427.18 88888.00 2015-06-23 02:54:16.750 174 12792.90 15.03 54427.07 88888.00 2015-06-23 02:54:16.875 174 12793.00 14.97 54427.00 88888.00 2015-06-23 02:54:17.000 174 12793.08 14.95 54426.93 88888.00 2015-06-23 02:54:17.125 174 12793.15 14.95 54426.85 88888.00 2015-06-23 02:54:17.250 174 12793.23 14.93 54426.82 88888.00 2015-06-23 02:54:17.375 174 12793.33 14.95 54426.80 88888.00 2015-06-23 02:54:17.500 174 12793.42 14.95 54426.72 88888.00 2015-06-23 02:54:17.625 174 12793.48 14.93 54426.62 88888.00 2015-06-23 02:54:17.750 174 12793.58 14.90 54426.55 88888.00 2015-06-23 02:54:17.875 174 12793.73 14.90 54426.50 88888.00 2015-06-23 02:54:18.000 174 12793.88 14.90 54426.43 88888.00 2015-06-23 02:54:18.125 174 12793.90 14.85 54426.40 88888.00 2015-06-23 02:54:18.250 174 12793.90 14.85 54426.32 88888.00 2015-06-23 02:54:18.375 174 12794.02 14.85 54426.25 88888.00 2015-06-23 02:54:18.500 174 12794.12 14.85 54426.18 88888.00 2015-06-23 02:54:18.625 174 12794.20 14.82 54426.12 88888.00 2015-06-23 02:54:18.750 174 12794.30 14.82 54426.05 88888.00 2015-06-23 02:54:18.875 174 12794.38 14.82 54426.00 88888.00 2015-06-23 02:54:19.000 174 12794.45 14.80 54425.93 88888.00 2015-06-23 02:54:19.125 174 12794.52 14.80 54425.88 88888.00 2015-06-23 02:54:19.250 174 12794.55 14.78 54425.80 88888.00 2015-06-23 02:54:19.375 174 12794.60 14.82 54425.75 88888.00 2015-06-23 02:54:19.500 174 12794.70 14.82 54425.68 88888.00 2015-06-23 02:54:19.625 174 12794.77 14.82 54425.62 88888.00 2015-06-23 02:54:19.750 174 12794.77 14.75 54425.57 88888.00 2015-06-23 02:54:19.875 174 12794.83 14.72 54425.55 88888.00 2015-06-23 02:54:20.000 174 12794.95 14.72 54425.50 88888.00 2015-06-23 02:54:20.125 174 12795.02 14.65 54425.45 88888.00 2015-06-23 02:54:20.250 174 12794.98 14.62 54425.35 88888.00 2015-06-23 02:54:20.375 174 12795.05 14.60 54425.30 88888.00 2015-06-23 02:54:20.500 174 12795.02 14.57 54425.22 88888.00 2015-06-23 02:54:20.625 174 12795.05 14.57 54425.22 88888.00 2015-06-23 02:54:20.750 174 12795.10 14.60 54425.20 88888.00 2015-06-23 02:54:20.875 174 12795.10 14.50 54425.12 88888.00 2015-06-23 02:54:21.000 174 12795.05 14.40 54425.03 88888.00 2015-06-23 02:54:21.125 174 12795.05 14.35 54425.03 88888.00 2015-06-23 02:54:21.250 174 12795.00 14.22 54424.90 88888.00 2015-06-23 02:54:21.375 174 12795.05 14.22 54424.90 88888.00 2015-06-23 02:54:21.500 174 12795.12 14.20 54424.85 88888.00 2015-06-23 02:54:21.625 174 12795.15 14.12 54424.85 88888.00 2015-06-23 02:54:21.750 174 12795.12 14.05 54424.80 88888.00 2015-06-23 02:54:21.875 174 12795.10 13.95 54424.72 88888.00 2015-06-23 02:54:22.000 174 12795.05 13.85 54424.70 88888.00 2015-06-23 02:54:22.125 174 12795.05 13.75 54424.68 88888.00 2015-06-23 02:54:22.250 174 12795.00 13.72 54424.62 88888.00 2015-06-23 02:54:22.375 174 12795.00 13.68 54424.57 88888.00 2015-06-23 02:54:22.500 174 12795.05 13.62 54424.53 88888.00 2015-06-23 02:54:22.625 174 12795.10 13.57 54424.50 88888.00 2015-06-23 02:54:22.750 174 12795.15 13.53 54424.43 88888.00 2015-06-23 02:54:22.875 174 12795.20 13.50 54424.38 88888.00 2015-06-23 02:54:23.000 174 12795.20 13.43 54424.32 88888.00 2015-06-23 02:54:23.125 174 12795.17 13.35 54424.28 88888.00 2015-06-23 02:54:23.250 174 12795.17 13.32 54424.22 88888.00 2015-06-23 02:54:23.375 174 12795.20 13.28 54424.18 88888.00 2015-06-23 02:54:23.500 174 12795.20 13.20 54424.07 88888.00 2015-06-23 02:54:23.625 174 12795.20 13.10 54424.00 88888.00 2015-06-23 02:54:23.750 174 12795.27 13.07 54424.00 88888.00 2015-06-23 02:54:23.875 174 12795.30 13.00 54423.95 88888.00 2015-06-23 02:54:24.000 174 12795.35 12.95 54423.93 88888.00 2015-06-23 02:54:24.125 174 12795.33 12.88 54423.90 88888.00 2015-06-23 02:54:24.250 174 12795.40 12.80 54423.80 88888.00 2015-06-23 02:54:24.375 174 12795.45 12.70 54423.78 88888.00 2015-06-23 02:54:24.500 174 12795.45 12.60 54423.72 88888.00 2015-06-23 02:54:24.625 174 12795.48 12.47 54423.68 88888.00 2015-06-23 02:54:24.750 174 12795.58 12.35 54423.65 88888.00 2015-06-23 02:54:24.875 174 12795.65 12.25 54423.57 88888.00 2015-06-23 02:54:25.000 174 12795.70 12.10 54423.47 88888.00 2015-06-23 02:54:25.125 174 12795.67 12.00 54423.45 88888.00 2015-06-23 02:54:25.250 174 12795.70 11.90 54423.40 88888.00 2015-06-23 02:54:25.375 174 12795.80 11.85 54423.32 88888.00 2015-06-23 02:54:25.500 174 12795.88 11.78 54423.30 88888.00 2015-06-23 02:54:25.625 174 12795.92 11.72 54423.30 88888.00 2015-06-23 02:54:25.750 174 12795.90 11.65 54423.25 88888.00 2015-06-23 02:54:25.875 174 12795.92 11.57 54423.18 88888.00 2015-06-23 02:54:26.000 174 12796.00 11.53 54423.12 88888.00 2015-06-23 02:54:26.125 174 12796.10 11.50 54423.10 88888.00 2015-06-23 02:54:26.250 174 12796.10 11.43 54423.05 88888.00 2015-06-23 02:54:26.375 174 12796.08 11.40 54423.00 88888.00 2015-06-23 02:54:26.500 174 12796.12 11.35 54422.93 88888.00 2015-06-23 02:54:26.625 174 12796.17 11.32 54422.88 88888.00 2015-06-23 02:54:26.750 174 12796.23 11.28 54422.82 88888.00 2015-06-23 02:54:26.875 174 12796.23 11.20 54422.80 88888.00 2015-06-23 02:54:27.000 174 12796.27 11.15 54422.72 88888.00 2015-06-23 02:54:27.125 174 12796.30 11.15 54422.68 88888.00 2015-06-23 02:54:27.250 174 12796.27 11.07 54422.60 88888.00 2015-06-23 02:54:27.375 174 12796.30 11.00 54422.57 88888.00 2015-06-23 02:54:27.500 174 12796.38 10.97 54422.57 88888.00 2015-06-23 02:54:27.625 174 12796.42 10.90 54422.53 88888.00 2015-06-23 02:54:27.750 174 12796.40 10.78 54422.45 88888.00 2015-06-23 02:54:27.875 174 12796.40 10.72 54422.43 88888.00 2015-06-23 02:54:28.000 174 12796.42 10.65 54422.38 88888.00 2015-06-23 02:54:28.125 174 12796.38 10.55 54422.35 88888.00 2015-06-23 02:54:28.250 174 12796.42 10.45 54422.30 88888.00 2015-06-23 02:54:28.375 174 12796.48 10.38 54422.28 88888.00 2015-06-23 02:54:28.500 174 12796.48 10.28 54422.18 88888.00 2015-06-23 02:54:28.625 174 12796.45 10.20 54422.18 88888.00 2015-06-23 02:54:28.750 174 12796.52 10.12 54422.12 88888.00 2015-06-23 02:54:28.875 174 12796.50 10.03 54422.07 88888.00 2015-06-23 02:54:29.000 174 12796.42 9.97 54422.03 88888.00 2015-06-23 02:54:29.125 174 12796.33 9.82 54421.97 88888.00 2015-06-23 02:54:29.250 174 12796.23 9.70 54421.95 88888.00 2015-06-23 02:54:29.375 174 12796.25 9.62 54421.93 88888.00 2015-06-23 02:54:29.500 174 12796.27 9.55 54421.88 88888.00 2015-06-23 02:54:29.625 174 12796.33 9.47 54421.82 88888.00 2015-06-23 02:54:29.750 174 12796.33 9.35 54421.75 88888.00 2015-06-23 02:54:29.875 174 12796.27 9.20 54421.72 88888.00 2015-06-23 02:54:30.000 174 12796.27 9.12 54421.68 88888.00 2015-06-23 02:54:30.125 174 12796.35 9.07 54421.68 88888.00 2015-06-23 02:54:30.250 174 12796.33 8.95 54421.60 88888.00 2015-06-23 02:54:30.375 174 12796.30 8.82 54421.55 88888.00 2015-06-23 02:54:30.500 174 12796.20 8.72 54421.55 88888.00 2015-06-23 02:54:30.625 174 12796.15 8.68 54421.53 88888.00 2015-06-23 02:54:30.750 174 12796.15 8.57 54421.47 88888.00 2015-06-23 02:54:30.875 174 12796.15 8.50 54421.45 88888.00 2015-06-23 02:54:31.000 174 12796.20 8.43 54421.40 88888.00 2015-06-23 02:54:31.125 174 12796.17 8.30 54421.38 88888.00 2015-06-23 02:54:31.250 174 12796.15 8.18 54421.30 88888.00 2015-06-23 02:54:31.375 174 12796.17 8.12 54421.25 88888.00 2015-06-23 02:54:31.500 174 12796.20 8.05 54421.20 88888.00 2015-06-23 02:54:31.625 174 12796.25 7.95 54421.15 88888.00 2015-06-23 02:54:31.750 174 12796.20 7.83 54421.10 88888.00 2015-06-23 02:54:31.875 174 12796.15 7.70 54421.07 88888.00 2015-06-23 02:54:32.000 174 12796.17 7.58 54421.03 88888.00 2015-06-23 02:54:32.125 174 12796.23 7.45 54421.00 88888.00 2015-06-23 02:54:32.250 174 12796.25 7.33 54420.97 88888.00 2015-06-23 02:54:32.375 174 12796.25 7.22 54420.93 88888.00 2015-06-23 02:54:32.500 174 12796.25 7.12 54420.93 88888.00 2015-06-23 02:54:32.625 174 12796.25 6.92 54420.88 88888.00 2015-06-23 02:54:32.750 174 12796.20 6.72 54420.80 88888.00 2015-06-23 02:54:32.875 174 12796.23 6.62 54420.78 88888.00 2015-06-23 02:54:33.000 174 12796.27 6.47 54420.75 88888.00 2015-06-23 02:54:33.125 174 12796.30 6.35 54420.72 88888.00 2015-06-23 02:54:33.250 174 12796.27 6.17 54420.68 88888.00 2015-06-23 02:54:33.375 174 12796.23 6.08 54420.65 88888.00 2015-06-23 02:54:33.500 174 12796.25 5.97 54420.60 88888.00 2015-06-23 02:54:33.625 174 12796.20 5.90 54420.57 88888.00 2015-06-23 02:54:33.750 174 12796.20 5.83 54420.55 88888.00 2015-06-23 02:54:33.875 174 12796.20 5.75 54420.47 88888.00 2015-06-23 02:54:34.000 174 12796.20 5.72 54420.43 88888.00 2015-06-23 02:54:34.125 174 12796.17 5.67 54420.38 88888.00 2015-06-23 02:54:34.250 174 12796.15 5.67 54420.35 88888.00 2015-06-23 02:54:34.375 174 12796.15 5.65 54420.32 88888.00 2015-06-23 02:54:34.500 174 12796.15 5.62 54420.28 88888.00 2015-06-23 02:54:34.625 174 12796.12 5.55 54420.22 88888.00 2015-06-23 02:54:34.750 174 12796.12 5.50 54420.20 88888.00 2015-06-23 02:54:34.875 174 12796.15 5.38 54420.12 88888.00 2015-06-23 02:54:35.000 174 12796.17 5.30 54420.07 88888.00 2015-06-23 02:54:35.125 174 12796.25 5.25 54420.07 88888.00 2015-06-23 02:54:35.250 174 12796.23 5.10 54419.97 88888.00 2015-06-23 02:54:35.375 174 12796.23 4.95 54419.95 88888.00 2015-06-23 02:54:35.500 174 12796.15 4.88 54419.90 88888.00 2015-06-23 02:54:35.625 174 12796.10 4.78 54419.90 88888.00 2015-06-23 02:54:35.750 174 12796.08 4.65 54419.90 88888.00 2015-06-23 02:54:35.875 174 12796.12 4.55 54419.88 88888.00 2015-06-23 02:54:36.000 174 12796.12 4.40 54419.80 88888.00 2015-06-23 02:54:36.125 174 12796.12 4.25 54419.75 88888.00 2015-06-23 02:54:36.250 174 12796.10 4.10 54419.72 88888.00 2015-06-23 02:54:36.375 174 12796.08 4.00 54419.70 88888.00 2015-06-23 02:54:36.500 174 12796.08 3.95 54419.68 88888.00 2015-06-23 02:54:36.625 174 12796.05 3.85 54419.65 88888.00 2015-06-23 02:54:36.750 174 12796.08 3.70 54419.62 88888.00 2015-06-23 02:54:36.875 174 12796.08 3.55 54419.55 88888.00 2015-06-23 02:54:37.000 174 12796.05 3.45 54419.53 88888.00 2015-06-23 02:54:37.125 174 12796.02 3.35 54419.50 88888.00 2015-06-23 02:54:37.250 174 12795.98 3.25 54419.45 88888.00 2015-06-23 02:54:37.375 174 12796.00 3.20 54419.45 88888.00 2015-06-23 02:54:37.500 174 12795.98 3.12 54419.43 88888.00 2015-06-23 02:54:37.625 174 12795.95 3.00 54419.38 88888.00 2015-06-23 02:54:37.750 174 12795.95 2.90 54419.38 88888.00 2015-06-23 02:54:37.875 174 12795.95 2.80 54419.32 88888.00 2015-06-23 02:54:38.000 174 12796.00 2.73 54419.30 88888.00 2015-06-23 02:54:38.125 174 12795.98 2.62 54419.28 88888.00 2015-06-23 02:54:38.250 174 12795.92 2.50 54419.22 88888.00 2015-06-23 02:54:38.375 174 12795.90 2.40 54419.20 88888.00 2015-06-23 02:54:38.500 174 12795.88 2.27 54419.18 88888.00 2015-06-23 02:54:38.625 174 12795.95 2.17 54419.18 88888.00 2015-06-23 02:54:38.750 174 12796.00 2.08 54419.15 88888.00 2015-06-23 02:54:38.875 174 12795.98 1.90 54419.10 88888.00 2015-06-23 02:54:39.000 174 12795.92 1.77 54419.05 88888.00 2015-06-23 02:54:39.125 174 12795.90 1.65 54419.00 88888.00 2015-06-23 02:54:39.250 174 12795.88 1.55 54418.95 88888.00 2015-06-23 02:54:39.375 174 12795.88 1.48 54418.93 88888.00 2015-06-23 02:54:39.500 174 12795.88 1.35 54418.88 88888.00 2015-06-23 02:54:39.625 174 12795.95 1.25 54418.88 88888.00 2015-06-23 02:54:39.750 174 12795.92 1.15 54418.80 88888.00 2015-06-23 02:54:39.875 174 12795.92 1.00 54418.78 88888.00 2015-06-23 02:54:40.000 174 12796.00 0.88 54418.75 88888.00 2015-06-23 02:54:40.125 174 12796.08 0.78 54418.72 88888.00 2015-06-23 02:54:40.250 174 12796.05 0.65 54418.68 88888.00 2015-06-23 02:54:40.375 174 12796.00 0.53 54418.62 88888.00 2015-06-23 02:54:40.500 174 12796.02 0.45 54418.57 88888.00 2015-06-23 02:54:40.625 174 12796.10 0.35 54418.57 88888.00 2015-06-23 02:54:40.750 174 12796.17 0.20 54418.55 88888.00 2015-06-23 02:54:40.875 174 12796.15 0.10 54418.50 88888.00 2015-06-23 02:54:41.000 174 12796.15 0.05 54418.45 88888.00 2015-06-23 02:54:41.125 174 12796.15 -0.05 54418.45 88888.00 2015-06-23 02:54:41.250 174 12796.10 -0.17 54418.43 88888.00 2015-06-23 02:54:41.375 174 12796.10 -0.23 54418.43 88888.00 2015-06-23 02:54:41.500 174 12796.12 -0.33 54418.40 88888.00 2015-06-23 02:54:41.625 174 12796.08 -0.42 54418.40 88888.00 2015-06-23 02:54:41.750 174 12796.10 -0.50 54418.35 88888.00 2015-06-23 02:54:41.875 174 12796.10 -0.62 54418.32 88888.00 2015-06-23 02:54:42.000 174 12796.10 -0.70 54418.30 88888.00 2015-06-23 02:54:42.125 174 12796.12 -0.78 54418.30 88888.00 2015-06-23 02:54:42.250 174 12796.05 -0.88 54418.25 88888.00 2015-06-23 02:54:42.375 174 12796.08 -0.93 54418.22 88888.00 2015-06-23 02:54:42.500 174 12796.02 -1.00 54418.22 88888.00 2015-06-23 02:54:42.625 174 12796.02 -1.10 54418.20 88888.00 2015-06-23 02:54:42.750 174 12796.02 -1.25 54418.18 88888.00 2015-06-23 02:54:42.875 174 12796.02 -1.38 54418.12 88888.00 2015-06-23 02:54:43.000 174 12796.05 -1.50 54418.12 88888.00 2015-06-23 02:54:43.125 174 12796.02 -1.62 54418.12 88888.00 2015-06-23 02:54:43.250 174 12796.02 -1.77 54418.10 88888.00 2015-06-23 02:54:43.375 174 12796.02 -1.95 54418.07 88888.00 2015-06-23 02:54:43.500 174 12795.95 -2.10 54418.05 88888.00 2015-06-23 02:54:43.625 174 12795.98 -2.20 54418.03 88888.00 2015-06-23 02:54:43.750 174 12795.95 -2.30 54418.03 88888.00 2015-06-23 02:54:43.875 174 12795.90 -2.42 54418.00 88888.00 2015-06-23 02:54:44.000 174 12795.98 -2.58 54417.97 88888.00 2015-06-23 02:54:44.125 174 12796.02 -2.73 54417.97 88888.00 2015-06-23 02:54:44.250 174 12796.02 -2.90 54417.97 88888.00 2015-06-23 02:54:44.375 174 12796.00 -3.02 54417.93 88888.00 2015-06-23 02:54:44.500 174 12795.98 -3.15 54417.95 88888.00 2015-06-23 02:54:44.625 174 12795.95 -3.25 54417.93 88888.00 2015-06-23 02:54:44.750 174 12795.92 -3.38 54417.93 88888.00 2015-06-23 02:54:44.875 174 12795.92 -3.55 54417.90 88888.00 2015-06-23 02:54:45.000 174 12795.90 -3.70 54417.88 88888.00 2015-06-23 02:54:45.125 174 12795.88 -3.85 54417.90 88888.00 2015-06-23 02:54:45.250 174 12795.77 -4.03 54417.88 88888.00 2015-06-23 02:54:45.375 174 12795.75 -4.12 54417.85 88888.00 2015-06-23 02:54:45.500 174 12795.75 -4.25 54417.82 88888.00 2015-06-23 02:54:45.625 174 12795.73 -4.40 54417.82 88888.00 2015-06-23 02:54:45.750 174 12795.67 -4.55 54417.82 88888.00 2015-06-23 02:54:45.875 174 12795.62 -4.70 54417.85 88888.00 2015-06-23 02:54:46.000 174 12795.60 -4.83 54417.82 88888.00 2015-06-23 02:54:46.125 174 12795.50 -4.97 54417.85 88888.00 2015-06-23 02:54:46.250 174 12795.33 -5.20 54417.85 88888.00 2015-06-23 02:54:46.375 174 12795.30 -5.30 54417.85 88888.00 2015-06-23 02:54:46.500 174 12795.30 -5.40 54417.82 88888.00 2015-06-23 02:54:46.625 174 12795.20 -5.55 54417.85 88888.00 2015-06-23 02:54:46.750 174 12795.05 -5.70 54417.85 88888.00 2015-06-23 02:54:46.875 174 12794.95 -5.83 54417.85 88888.00 2015-06-23 02:54:47.000 174 12794.95 -5.97 54417.82 88888.00 2015-06-23 02:54:47.125 174 12794.92 -6.12 54417.82 88888.00 2015-06-23 02:54:47.250 174 12794.88 -6.28 54417.85 88888.00 2015-06-23 02:54:47.375 174 12794.85 -6.35 54417.85 88888.00 2015-06-23 02:54:47.500 174 12794.75 -6.45 54417.82 88888.00 2015-06-23 02:54:47.625 174 12794.65 -6.55 54417.80 88888.00 2015-06-23 02:54:47.750 174 12794.62 -6.62 54417.80 88888.00 2015-06-23 02:54:47.875 174 12794.60 -6.75 54417.82 88888.00 2015-06-23 02:54:48.000 174 12794.55 -6.85 54417.82 88888.00 2015-06-23 02:54:48.125 174 12794.48 -6.92 54417.85 88888.00 2015-06-23 02:54:48.250 174 12794.42 -7.05 54417.88 88888.00 2015-06-23 02:54:48.375 174 12794.38 -7.10 54417.85 88888.00 2015-06-23 02:54:48.500 174 12794.30 -7.20 54417.82 88888.00 2015-06-23 02:54:48.625 174 12794.33 -7.33 54417.82 88888.00 2015-06-23 02:54:48.750 174 12794.30 -7.42 54417.82 88888.00 2015-06-23 02:54:48.875 174 12794.20 -7.58 54417.82 88888.00 2015-06-23 02:54:49.000 174 12794.17 -7.67 54417.82 88888.00 2015-06-23 02:54:49.125 174 12794.12 -7.83 54417.82 88888.00 2015-06-23 02:54:49.250 174 12794.00 -8.00 54417.85 88888.00 2015-06-23 02:54:49.375 174 12793.92 -8.10 54417.85 88888.00 2015-06-23 02:54:49.500 174 12793.83 -8.25 54417.85 88888.00 2015-06-23 02:54:49.625 174 12793.70 -8.38 54417.88 88888.00 2015-06-23 02:54:49.750 174 12793.60 -8.55 54417.90 88888.00 2015-06-23 02:54:49.875 174 12793.52 -8.72 54417.88 88888.00 2015-06-23 02:54:50.000 174 12793.50 -8.82 54417.88 88888.00 2015-06-23 02:54:50.125 174 12793.35 -8.93 54417.90 88888.00 2015-06-23 02:54:50.250 174 12793.20 -9.15 54417.90 88888.00 2015-06-23 02:54:50.375 174 12793.12 -9.28 54417.88 88888.00 2015-06-23 02:54:50.500 174 12793.00 -9.43 54417.85 88888.00 2015-06-23 02:54:50.625 174 12792.85 -9.60 54417.88 88888.00 2015-06-23 02:54:50.750 174 12792.77 -9.78 54417.88 88888.00 2015-06-23 02:54:50.875 174 12792.75 -9.93 54417.88 88888.00 2015-06-23 02:54:51.000 174 12792.70 -10.07 54417.88 88888.00 2015-06-23 02:54:51.125 174 12792.62 -10.28 54417.88 88888.00 2015-06-23 02:54:51.250 174 12792.52 -10.45 54417.90 88888.00 2015-06-23 02:54:51.375 174 12792.50 -10.57 54417.97 88888.00 2015-06-23 02:54:51.500 174 12792.50 -10.78 54417.95 88888.00 2015-06-23 02:54:51.625 174 12792.45 -10.95 54417.93 88888.00 2015-06-23 02:54:51.750 174 12792.42 -11.10 54417.93 88888.00 2015-06-23 02:54:51.875 174 12792.40 -11.20 54417.97 88888.00 2015-06-23 02:54:52.000 174 12792.35 -11.35 54417.95 88888.00 2015-06-23 02:54:52.125 174 12792.33 -11.53 54417.97 88888.00 2015-06-23 02:54:52.250 174 12792.35 -11.70 54418.00 88888.00 2015-06-23 02:54:52.375 174 12792.35 -11.82 54418.03 88888.00 2015-06-23 02:54:52.500 174 12792.20 -11.95 54418.03 88888.00 2015-06-23 02:54:52.625 174 12792.12 -12.10 54418.03 88888.00 2015-06-23 02:54:52.750 174 12792.08 -12.20 54418.05 88888.00 2015-06-23 02:54:52.875 174 12792.02 -12.38 54418.07 88888.00 2015-06-23 02:54:53.000 174 12791.95 -12.57 54418.07 88888.00 2015-06-23 02:54:53.125 174 12791.83 -12.75 54418.12 88888.00 2015-06-23 02:54:53.250 174 12791.65 -12.97 54418.18 88888.00 2015-06-23 02:54:53.375 174 12791.60 -13.18 54418.18 88888.00 2015-06-23 02:54:53.500 174 12791.52 -13.43 54418.20 88888.00 2015-06-23 02:54:53.625 174 12791.45 -13.57 54418.22 88888.00 2015-06-23 02:54:53.750 174 12791.35 -13.78 54418.28 88888.00 2015-06-23 02:54:53.875 174 12791.30 -14.03 54418.28 88888.00 2015-06-23 02:54:54.000 174 12791.23 -14.28 54418.28 88888.00 2015-06-23 02:54:54.125 174 12791.15 -14.47 54418.30 88888.00 2015-06-23 02:54:54.250 174 12791.02 -14.70 54418.35 88888.00 2015-06-23 02:54:54.375 174 12791.00 -14.85 54418.35 88888.00 2015-06-23 02:54:54.500 174 12790.95 -15.05 54418.38 88888.00 2015-06-23 02:54:54.625 174 12790.95 -15.22 54418.43 88888.00 2015-06-23 02:54:54.750 174 12790.85 -15.38 54418.40 88888.00 2015-06-23 02:54:54.875 174 12790.75 -15.53 54418.43 88888.00 2015-06-23 02:54:55.000 174 12790.67 -15.70 54418.43 88888.00 2015-06-23 02:54:55.125 174 12790.65 -15.85 54418.47 88888.00 2015-06-23 02:54:55.250 174 12790.60 -16.00 54418.50 88888.00 2015-06-23 02:54:55.375 174 12790.62 -16.10 54418.53 88888.00 2015-06-23 02:54:55.500 174 12790.60 -16.20 54418.50 88888.00 2015-06-23 02:54:55.625 174 12790.62 -16.35 54418.53 88888.00 2015-06-23 02:54:55.750 174 12790.60 -16.48 54418.55 88888.00 2015-06-23 02:54:55.875 174 12790.60 -16.62 54418.55 88888.00 2015-06-23 02:54:56.000 174 12790.62 -16.73 54418.57 88888.00 2015-06-23 02:54:56.125 174 12790.65 -16.82 54418.57 88888.00 2015-06-23 02:54:56.250 174 12790.67 -17.00 54418.60 88888.00 2015-06-23 02:54:56.375 174 12790.73 -17.12 54418.57 88888.00 2015-06-23 02:54:56.500 174 12790.77 -17.25 54418.60 88888.00 2015-06-23 02:54:56.625 174 12790.90 -17.43 54418.57 88888.00 2015-06-23 02:54:56.750 174 12790.92 -17.60 54418.60 88888.00 2015-06-23 02:54:56.875 174 12790.95 -17.73 54418.60 88888.00 2015-06-23 02:54:57.000 174 12790.98 -17.88 54418.65 88888.00 2015-06-23 02:54:57.125 174 12790.95 -18.00 54418.65 88888.00 2015-06-23 02:54:57.250 174 12790.90 -18.15 54418.68 88888.00 2015-06-23 02:54:57.375 174 12790.95 -18.23 54418.68 88888.00 2015-06-23 02:54:57.500 174 12790.98 -18.30 54418.68 88888.00 2015-06-23 02:54:57.625 174 12790.92 -18.32 54418.68 88888.00 2015-06-23 02:54:57.750 174 12790.85 -18.40 54418.65 88888.00 2015-06-23 02:54:57.875 174 12790.85 -18.43 54418.65 88888.00 2015-06-23 02:54:58.000 174 12790.90 -18.43 54418.65 88888.00 2015-06-23 02:54:58.125 174 12790.90 -18.45 54418.70 88888.00 2015-06-23 02:54:58.250 174 12790.85 -18.52 54418.70 88888.00 2015-06-23 02:54:58.375 174 12790.83 -18.55 54418.70 88888.00 2015-06-23 02:54:58.500 174 12790.73 -18.57 54418.72 88888.00 2015-06-23 02:54:58.625 174 12790.62 -18.62 54418.78 88888.00 2015-06-23 02:54:58.750 174 12790.62 -18.68 54418.78 88888.00 2015-06-23 02:54:58.875 174 12790.60 -18.77 54418.78 88888.00 2015-06-23 02:54:59.000 174 12790.50 -18.85 54418.75 88888.00 2015-06-23 02:54:59.125 174 12790.42 -18.93 54418.80 88888.00 2015-06-23 02:54:59.250 174 12790.35 -19.00 54418.82 88888.00 2015-06-23 02:54:59.375 174 12790.33 -19.05 54418.82 88888.00 2015-06-23 02:54:59.500 174 12790.33 -19.15 54418.82 88888.00 2015-06-23 02:54:59.625 174 12790.38 -19.23 54418.80 88888.00 2015-06-23 02:54:59.750 174 12790.35 -19.27 54418.82 88888.00 2015-06-23 02:54:59.875 174 12790.30 -19.40 54418.82 88888.00 2015-06-23 02:55:00.000 174 12790.17 -19.55 54418.82 88888.00 2015-06-23 02:55:00.125 174 12790.08 -19.65 54418.85 88888.00 2015-06-23 02:55:00.250 174 12790.02 -19.75 54418.88 88888.00 2015-06-23 02:55:00.375 174 12790.08 -19.85 54418.88 88888.00 2015-06-23 02:55:00.500 174 12790.05 -19.95 54418.88 88888.00 2015-06-23 02:55:00.625 174 12790.02 -20.00 54418.88 88888.00 2015-06-23 02:55:00.750 174 12790.05 -20.12 54418.90 88888.00 2015-06-23 02:55:00.875 174 12790.05 -20.23 54418.90 88888.00 2015-06-23 02:55:01.000 174 12790.05 -20.38 54418.90 88888.00 2015-06-23 02:55:01.125 174 12790.00 -20.50 54418.88 88888.00 2015-06-23 02:55:01.250 174 12789.92 -20.65 54418.90 88888.00 2015-06-23 02:55:01.375 174 12789.98 -20.75 54418.90 88888.00 2015-06-23 02:55:01.500 174 12790.02 -20.85 54418.93 88888.00 2015-06-23 02:55:01.625 174 12790.00 -20.98 54418.93 88888.00 2015-06-23 02:55:01.750 174 12790.00 -21.12 54418.93 88888.00 2015-06-23 02:55:01.875 174 12790.05 -21.27 54418.95 88888.00 2015-06-23 02:55:02.000 174 12790.08 -21.45 54418.95 88888.00 2015-06-23 02:55:02.125 174 12790.05 -21.60 54418.97 88888.00 2015-06-23 02:55:02.250 174 12790.02 -21.77 54418.97 88888.00 2015-06-23 02:55:02.375 174 12790.02 -21.85 54419.00 88888.00 2015-06-23 02:55:02.500 174 12789.98 -21.98 54419.00 88888.00 2015-06-23 02:55:02.625 174 12789.95 -22.12 54419.03 88888.00 2015-06-23 02:55:02.750 174 12789.95 -22.25 54419.05 88888.00 2015-06-23 02:55:02.875 174 12790.00 -22.35 54419.05 88888.00 2015-06-23 02:55:03.000 174 12790.02 -22.45 54419.07 88888.00 2015-06-23 02:55:03.125 174 12790.02 -22.57 54419.10 88888.00 2015-06-23 02:55:03.250 174 12790.02 -22.70 54419.15 88888.00 2015-06-23 02:55:03.375 174 12790.05 -22.77 54419.18 88888.00 2015-06-23 02:55:03.500 174 12790.08 -22.88 54419.18 88888.00 2015-06-23 02:55:03.625 174 12790.08 -23.00 54419.18 88888.00 2015-06-23 02:55:03.750 174 12790.00 -23.15 54419.20 88888.00 2015-06-23 02:55:03.875 174 12790.02 -23.23 54419.25 88888.00 2015-06-23 02:55:04.000 174 12790.02 -23.32 54419.28 88888.00 2015-06-23 02:55:04.125 174 12790.00 -23.43 54419.30 88888.00 2015-06-23 02:55:04.250 174 12790.00 -23.57 54419.32 88888.00 2015-06-23 02:55:04.375 174 12790.05 -23.62 54419.35 88888.00 2015-06-23 02:55:04.500 174 12790.05 -23.73 54419.40 88888.00 2015-06-23 02:55:04.625 174 12790.10 -23.80 54419.40 88888.00 2015-06-23 02:55:04.750 174 12790.15 -23.85 54419.45 88888.00 2015-06-23 02:55:04.875 174 12790.10 -23.85 54419.50 88888.00 2015-06-23 02:55:05.000 174 12790.05 -23.90 54419.50 88888.00 2015-06-23 02:55:05.125 174 12790.02 -23.95 54419.53 88888.00 2015-06-23 02:55:05.250 174 12789.95 -24.00 54419.60 88888.00 2015-06-23 02:55:05.375 174 12789.92 -23.98 54419.62 88888.00 2015-06-23 02:55:05.500 174 12789.92 -23.98 54419.65 88888.00 2015-06-23 02:55:05.625 174 12789.90 -24.00 54419.68 88888.00 2015-06-23 02:55:05.750 174 12789.92 -23.98 54419.72 88888.00 2015-06-23 02:55:05.875 174 12789.92 -23.98 54419.70 88888.00 2015-06-23 02:55:06.000 174 12789.95 -23.98 54419.75 88888.00 2015-06-23 02:55:06.125 174 12789.95 -23.98 54419.78 88888.00 2015-06-23 02:55:06.250 174 12789.92 -24.02 54419.82 88888.00 2015-06-23 02:55:06.375 174 12789.98 -24.00 54419.82 88888.00 2015-06-23 02:55:06.500 174 12789.92 -24.05 54419.82 88888.00 2015-06-23 02:55:06.625 174 12789.92 -24.10 54419.88 88888.00 2015-06-23 02:55:06.750 174 12789.98 -24.12 54419.93 88888.00 2015-06-23 02:55:06.875 174 12790.00 -24.18 54419.95 88888.00 2015-06-23 02:55:07.000 174 12790.02 -24.20 54419.95 88888.00 2015-06-23 02:55:07.125 174 12789.98 -24.27 54419.97 88888.00 2015-06-23 02:55:07.250 174 12789.90 -24.27 54420.00 88888.00 2015-06-23 02:55:07.375 174 12789.95 -24.30 54420.05 88888.00 2015-06-23 02:55:07.500 174 12789.90 -24.35 54420.07 88888.00 2015-06-23 02:55:07.625 174 12789.80 -24.45 54420.07 88888.00 2015-06-23 02:55:07.750 174 12789.80 -24.48 54420.12 88888.00 2015-06-23 02:55:07.875 174 12789.80 -24.55 54420.15 88888.00 2015-06-23 02:55:08.000 174 12789.85 -24.60 54420.18 88888.00 2015-06-23 02:55:08.125 174 12789.85 -24.62 54420.20 88888.00 2015-06-23 02:55:08.250 174 12789.83 -24.73 54420.25 88888.00 2015-06-23 02:55:08.375 174 12789.77 -24.75 54420.28 88888.00 2015-06-23 02:55:08.500 174 12789.75 -24.82 54420.30 88888.00 2015-06-23 02:55:08.625 174 12789.77 -24.95 54420.32 88888.00 2015-06-23 02:55:08.750 174 12789.70 -25.02 54420.38 88888.00 2015-06-23 02:55:08.875 174 12789.60 -25.15 54420.43 88888.00 2015-06-23 02:55:09.000 174 12789.58 -25.27 54420.45 88888.00 2015-06-23 02:55:09.125 174 12789.55 -25.32 54420.50 88888.00 2015-06-23 02:55:09.250 174 12789.45 -25.38 54420.53 88888.00 2015-06-23 02:55:09.375 174 12789.45 -25.43 54420.57 88888.00 2015-06-23 02:55:09.500 174 12789.38 -25.50 54420.62 88888.00 2015-06-23 02:55:09.625 174 12789.25 -25.55 54420.68 88888.00 2015-06-23 02:55:09.750 174 12789.20 -25.57 54420.70 88888.00 2015-06-23 02:55:09.875 174 12789.15 -25.60 54420.75 88888.00 2015-06-23 02:55:10.000 174 12789.08 -25.62 54420.75 88888.00 2015-06-23 02:55:10.125 174 12789.02 -25.73 54420.80 88888.00 2015-06-23 02:55:10.250 174 12789.02 -25.77 54420.85 88888.00 2015-06-23 02:55:10.375 174 12788.98 -25.82 54420.88 88888.00 2015-06-23 02:55:10.500 174 12788.88 -25.88 54420.95 88888.00 2015-06-23 02:55:10.625 174 12788.83 -25.98 54420.97 88888.00 2015-06-23 02:55:10.750 174 12788.83 -26.10 54420.95 88888.00 2015-06-23 02:55:10.875 174 12788.88 -26.23 54421.00 88888.00 2015-06-23 02:55:11.000 174 12788.80 -26.32 54421.10 88888.00 2015-06-23 02:55:11.125 174 12788.70 -26.43 54421.15 88888.00 2015-06-23 02:55:11.250 174 12788.73 -26.55 54421.20 88888.00 2015-06-23 02:55:11.375 174 12788.77 -26.57 54421.22 88888.00 2015-06-23 02:55:11.500 174 12788.73 -26.68 54421.25 88888.00 2015-06-23 02:55:11.625 174 12788.75 -26.80 54421.30 88888.00 2015-06-23 02:55:11.750 174 12788.75 -26.88 54421.35 88888.00 2015-06-23 02:55:11.875 174 12788.77 -26.93 54421.38 88888.00 2015-06-23 02:55:12.000 174 12788.80 -27.00 54421.45 88888.00 2015-06-23 02:55:12.125 174 12788.85 -27.07 54421.50 88888.00 2015-06-23 02:55:12.250 174 12788.88 -27.18 54421.53 88888.00 2015-06-23 02:55:12.375 174 12788.88 -27.20 54421.53 88888.00 2015-06-23 02:55:12.500 174 12788.85 -27.25 54421.55 88888.00 2015-06-23 02:55:12.625 174 12788.85 -27.32 54421.57 88888.00 2015-06-23 02:55:12.750 174 12788.92 -27.40 54421.65 88888.00 2015-06-23 02:55:12.875 174 12788.92 -27.48 54421.68 88888.00 2015-06-23 02:55:13.000 174 12788.95 -27.60 54421.68 88888.00 2015-06-23 02:55:13.125 174 12789.05 -27.70 54421.70 88888.00 2015-06-23 02:55:13.250 174 12789.02 -27.88 54421.75 88888.00 2015-06-23 02:55:13.375 174 12789.12 -27.95 54421.75 88888.00 2015-06-23 02:55:13.500 174 12789.15 -28.12 54421.75 88888.00 2015-06-23 02:55:13.625 174 12789.23 -28.38 54421.78 88888.00 2015-06-23 02:55:13.750 174 12789.33 -28.60 54421.82 88888.00 2015-06-23 02:55:13.875 174 12789.40 -28.77 54421.88 88888.00 2015-06-23 02:55:14.000 174 12789.50 -28.98 54421.90 88888.00 2015-06-23 02:55:14.125 174 12789.60 -29.23 54421.93 88888.00 2015-06-23 02:55:14.250 174 12789.65 -29.50 54421.97 88888.00 2015-06-23 02:55:14.375 174 12789.77 -29.65 54421.97 88888.00 2015-06-23 02:55:14.500 174 12789.85 -29.90 54422.03 88888.00 2015-06-23 02:55:14.625 174 12789.98 -30.12 54422.05 88888.00 2015-06-23 02:55:14.750 174 12790.08 -30.38 54422.05 88888.00 2015-06-23 02:55:14.875 174 12790.20 -30.57 54422.07 88888.00 2015-06-23 02:55:15.000 174 12790.35 -30.82 54422.12 88888.00 2015-06-23 02:55:15.125 174 12790.48 -31.07 54422.18 88888.00 2015-06-23 02:55:15.250 174 12790.58 -31.30 54422.20 88888.00 2015-06-23 02:55:15.375 174 12790.67 -31.48 54422.22 88888.00 2015-06-23 02:55:15.500 174 12790.73 -31.68 54422.25 88888.00 2015-06-23 02:55:15.625 174 12790.83 -31.88 54422.28 88888.00 2015-06-23 02:55:15.750 174 12791.00 -32.05 54422.32 88888.00 2015-06-23 02:55:15.875 174 12791.05 -32.20 54422.35 88888.00 2015-06-23 02:55:16.000 174 12790.98 -32.33 54422.38 88888.00 2015-06-23 02:55:16.125 174 12790.92 -32.40 54422.40 88888.00 2015-06-23 02:55:16.250 174 12790.88 -32.48 54422.45 88888.00 2015-06-23 02:55:16.375 174 12791.00 -32.45 54422.50 88888.00 2015-06-23 02:55:16.500 174 12791.05 -32.45 54422.53 88888.00 2015-06-23 02:55:16.625 174 12791.02 -32.48 54422.55 88888.00 2015-06-23 02:55:16.750 174 12791.08 -32.45 54422.60 88888.00 2015-06-23 02:55:16.875 174 12791.10 -32.45 54422.60 88888.00 2015-06-23 02:55:17.000 174 12791.10 -32.45 54422.57 88888.00 2015-06-23 02:55:17.125 174 12791.10 -32.45 54422.60 88888.00 2015-06-23 02:55:17.250 174 12791.02 -32.48 54422.65 88888.00 2015-06-23 02:55:17.375 174 12791.10 -32.48 54422.70 88888.00 2015-06-23 02:55:17.500 174 12791.15 -32.52 54422.75 88888.00 2015-06-23 02:55:17.625 174 12791.23 -32.60 54422.75 88888.00 2015-06-23 02:55:17.750 174 12791.27 -32.65 54422.78 88888.00 2015-06-23 02:55:17.875 174 12791.25 -32.73 54422.82 88888.00 2015-06-23 02:55:18.000 174 12791.25 -32.77 54422.88 88888.00 2015-06-23 02:55:18.125 174 12791.25 -32.83 54422.93 88888.00 2015-06-23 02:55:18.250 174 12791.23 -32.90 54422.97 88888.00 2015-06-23 02:55:18.375 174 12791.23 -32.95 54423.03 88888.00 2015-06-23 02:55:18.500 174 12791.17 -33.02 54423.10 88888.00 2015-06-23 02:55:18.625 174 12791.15 -33.12 54423.12 88888.00 2015-06-23 02:55:18.750 174 12791.15 -33.23 54423.18 88888.00 2015-06-23 02:55:18.875 174 12791.08 -33.33 54423.20 88888.00 2015-06-23 02:55:19.000 174 12791.08 -33.45 54423.22 88888.00 2015-06-23 02:55:19.125 174 12791.10 -33.58 54423.30 88888.00 2015-06-23 02:55:19.250 174 12791.08 -33.73 54423.35 88888.00 2015-06-23 02:55:19.375 174 12791.10 -33.80 54423.40 88888.00 2015-06-23 02:55:19.500 174 12791.08 -33.90 54423.47 88888.00 2015-06-23 02:55:19.625 174 12791.08 -34.02 54423.53 88888.00 2015-06-23 02:55:19.750 174 12791.05 -34.15 54423.55 88888.00 2015-06-23 02:55:19.875 174 12791.02 -34.25 54423.62 88888.00 2015-06-23 02:55:20.000 174 12791.08 -34.38 54423.65 88888.00 2015-06-23 02:55:20.125 174 12791.10 -34.50 54423.72 88888.00 2015-06-23 02:55:20.250 174 12791.10 -34.70 54423.78 88888.00 2015-06-23 02:55:20.375 174 12791.15 -34.80 54423.78 88888.00 2015-06-23 02:55:20.500 174 12791.27 -34.90 54423.82 88888.00 2015-06-23 02:55:20.625 174 12791.30 -35.08 54423.88 88888.00 2015-06-23 02:55:20.750 174 12791.33 -35.23 54423.93 88888.00 2015-06-23 02:55:20.875 174 12791.40 -35.35 54423.93 88888.00 2015-06-23 02:55:21.000 174 12791.45 -35.48 54423.95 88888.00 2015-06-23 02:55:21.125 174 12791.42 -35.65 54424.00 88888.00 2015-06-23 02:55:21.250 174 12791.45 -35.85 54424.07 88888.00 2015-06-23 02:55:21.375 174 12791.52 -35.95 54424.10 88888.00 2015-06-23 02:55:21.500 174 12791.52 -36.12 54424.15 88888.00 2015-06-23 02:55:21.625 174 12791.52 -36.30 54424.20 88888.00 2015-06-23 02:55:21.750 174 12791.50 -36.48 54424.25 88888.00 2015-06-23 02:55:21.875 174 12791.45 -36.60 54424.30 88888.00 2015-06-23 02:55:22.000 174 12791.40 -36.67 54424.32 88888.00 2015-06-23 02:55:22.125 174 12791.42 -36.83 54424.40 88888.00 2015-06-23 02:55:22.250 174 12791.45 -36.92 54424.45 88888.00 2015-06-23 02:55:22.375 174 12791.42 -37.02 54424.50 88888.00 2015-06-23 02:55:22.500 174 12791.42 -37.10 54424.57 88888.00 2015-06-23 02:55:22.625 174 12791.50 -37.23 54424.57 88888.00 2015-06-23 02:55:22.750 174 12791.65 -37.33 54424.62 88888.00 2015-06-23 02:55:22.875 174 12791.73 -37.40 54424.68 88888.00 2015-06-23 02:55:23.000 174 12791.83 -37.52 54424.68 88888.00 2015-06-23 02:55:23.125 174 12791.90 -37.62 54424.72 88888.00 2015-06-23 02:55:23.250 174 12791.92 -37.70 54424.80 88888.00 2015-06-23 02:55:23.375 174 12792.00 -37.75 54424.80 88888.00 2015-06-23 02:55:23.500 174 12792.02 -37.80 54424.82 88888.00 2015-06-23 02:55:23.625 174 12792.00 -37.85 54424.85 88888.00 2015-06-23 02:55:23.750 174 12792.02 -37.90 54424.85 88888.00 2015-06-23 02:55:23.875 174 12792.02 -37.95 54424.88 88888.00 2015-06-23 02:55:24.000 174 12792.00 -38.00 54424.93 88888.00 2015-06-23 02:55:24.125 174 12791.95 -38.08 54424.97 88888.00 2015-06-23 02:55:24.250 174 12791.92 -38.17 54425.07 88888.00 2015-06-23 02:55:24.375 174 12791.95 -38.25 54425.10 88888.00 2015-06-23 02:55:24.500 174 12791.92 -38.33 54425.15 88888.00 2015-06-23 02:55:24.625 174 12791.88 -38.40 54425.18 88888.00 2015-06-23 02:55:24.750 174 12791.85 -38.45 54425.20 88888.00 2015-06-23 02:55:24.875 174 12791.80 -38.50 54425.25 88888.00 2015-06-23 02:55:25.000 174 12791.73 -38.60 54425.30 88888.00 2015-06-23 02:55:25.125 174 12791.70 -38.65 54425.38 88888.00 2015-06-23 02:55:25.250 174 12791.58 -38.70 54425.43 88888.00 2015-06-23 02:55:25.375 174 12791.52 -38.73 54425.47 88888.00 2015-06-23 02:55:25.500 174 12791.40 -38.75 54425.55 88888.00 2015-06-23 02:55:25.625 174 12791.27 -38.77 54425.57 88888.00 2015-06-23 02:55:25.750 174 12791.27 -38.77 54425.62 88888.00 2015-06-23 02:55:25.875 174 12791.27 -38.80 54425.65 88888.00 2015-06-23 02:55:26.000 174 12791.20 -38.83 54425.68 88888.00 2015-06-23 02:55:26.125 174 12791.10 -38.90 54425.72 88888.00 2015-06-23 02:55:26.250 174 12791.02 -38.98 54425.75 88888.00 2015-06-23 02:55:26.375 174 12791.12 -39.00 54425.75 88888.00 2015-06-23 02:55:26.500 174 12791.23 -39.00 54425.80 88888.00 2015-06-23 02:55:26.625 174 12791.27 -39.02 54425.85 88888.00 2015-06-23 02:55:26.750 174 12791.23 -39.12 54425.90 88888.00 2015-06-23 02:55:26.875 174 12791.23 -39.25 54425.95 88888.00 2015-06-23 02:55:27.000 174 12791.23 -39.33 54425.97 88888.00 2015-06-23 02:55:27.125 174 12791.25 -39.45 54426.03 88888.00 2015-06-23 02:55:27.250 174 12791.33 -39.60 54426.12 88888.00 2015-06-23 02:55:27.375 174 12791.42 -39.75 54426.18 88888.00 2015-06-23 02:55:27.500 174 12791.42 -39.98 54426.20 88888.00 2015-06-23 02:55:27.625 174 12791.40 -40.17 54426.25 88888.00 2015-06-23 02:55:27.750 174 12791.30 -40.35 54426.30 88888.00 2015-06-23 02:55:27.875 174 12791.30 -40.52 54426.40 88888.00 2015-06-23 02:55:28.000 174 12791.23 -40.70 54426.45 88888.00 2015-06-23 02:55:28.125 174 12791.15 -40.85 54426.53 88888.00 2015-06-23 02:55:28.250 174 12791.05 -41.00 54426.57 88888.00 2015-06-23 02:55:28.375 174 12791.00 -41.12 54426.60 88888.00 2015-06-23 02:55:28.500 174 12790.95 -41.25 54426.62 88888.00 2015-06-23 02:55:28.625 174 12790.92 -41.38 54426.70 88888.00 2015-06-23 02:55:28.750 174 12790.88 -41.48 54426.75 88888.00 2015-06-23 02:55:28.875 174 12790.80 -41.58 54426.80 88888.00 2015-06-23 02:55:29.000 174 12790.75 -41.62 54426.85 88888.00 2015-06-23 02:55:29.125 174 12790.73 -41.65 54426.90 88888.00 2015-06-23 02:55:29.250 174 12790.70 -41.73 54426.95 88888.00 2015-06-23 02:55:29.375 174 12790.73 -41.77 54426.95 88888.00 2015-06-23 02:55:29.500 174 12790.75 -41.80 54427.00 88888.00 2015-06-23 02:55:29.625 174 12790.75 -41.80 54427.05 88888.00 2015-06-23 02:55:29.750 174 12790.77 -41.80 54427.07 88888.00 2015-06-23 02:55:29.875 174 12790.85 -41.83 54427.07 88888.00 2015-06-23 02:55:30.000 174 12790.88 -41.80 54427.10 88888.00 2015-06-23 02:55:30.125 174 12791.00 -41.75 54427.18 88888.00 2015-06-23 02:55:30.250 174 12791.05 -41.67 54427.22 88888.00 2015-06-23 02:55:30.375 174 12791.20 -41.62 54427.22 88888.00 2015-06-23 02:55:30.500 174 12791.27 -41.60 54427.28 88888.00 2015-06-23 02:55:30.625 174 12791.38 -41.58 54427.28 88888.00 2015-06-23 02:55:30.750 174 12791.52 -41.55 54427.32 88888.00 2015-06-23 02:55:30.875 174 12791.65 -41.60 54427.38 88888.00 2015-06-23 02:55:31.000 174 12791.80 -41.62 54427.38 88888.00 2015-06-23 02:55:31.125 174 12791.90 -41.62 54427.47 88888.00 2015-06-23 02:55:31.250 174 12791.95 -41.62 54427.55 88888.00 2015-06-23 02:55:31.375 174 12792.10 -41.60 54427.62 88888.00 2015-06-23 02:55:31.500 174 12792.15 -41.62 54427.65 88888.00 2015-06-23 02:55:31.625 174 12792.25 -41.67 54427.70 88888.00 2015-06-23 02:55:31.750 174 12792.33 -41.73 54427.75 88888.00 2015-06-23 02:55:31.875 174 12792.35 -41.80 54427.82 88888.00 2015-06-23 02:55:32.000 174 12792.38 -41.85 54427.88 88888.00 2015-06-23 02:55:32.125 174 12792.45 -41.90 54427.95 88888.00 2015-06-23 02:55:32.250 174 12792.55 -41.98 54428.00 88888.00 2015-06-23 02:55:32.375 174 12792.67 -42.05 54428.03 88888.00 2015-06-23 02:55:32.500 174 12792.70 -42.10 54428.07 88888.00 2015-06-23 02:55:32.625 174 12792.77 -42.23 54428.12 88888.00 2015-06-23 02:55:32.750 174 12792.85 -42.33 54428.18 88888.00 2015-06-23 02:55:32.875 174 12792.90 -42.38 54428.25 88888.00 2015-06-23 02:55:33.000 174 12793.02 -42.45 54428.28 88888.00 2015-06-23 02:55:33.125 174 12793.23 -42.52 54428.35 88888.00 2015-06-23 02:55:33.250 174 12793.40 -42.70 54428.43 88888.00 2015-06-23 02:55:33.375 174 12793.60 -42.75 54428.45 88888.00 2015-06-23 02:55:33.500 174 12793.75 -42.88 54428.53 88888.00 2015-06-23 02:55:33.625 174 12793.92 -42.95 54428.55 88888.00 2015-06-23 02:55:33.750 174 12794.05 -43.05 54428.57 88888.00 2015-06-23 02:55:33.875 174 12794.23 -43.12 54428.62 88888.00 2015-06-23 02:55:34.000 174 12794.40 -43.20 54428.65 88888.00 2015-06-23 02:55:34.125 174 12794.50 -43.27 54428.72 88888.00 2015-06-23 02:55:34.250 174 12794.58 -43.30 54428.78 88888.00 2015-06-23 02:55:34.375 174 12794.80 -43.27 54428.80 88888.00 2015-06-23 02:55:34.500 174 12794.98 -43.27 54428.85 88888.00 2015-06-23 02:55:34.625 174 12795.05 -43.25 54428.88 88888.00 2015-06-23 02:55:34.750 174 12795.15 -43.23 54428.93 88888.00 2015-06-23 02:55:34.875 174 12795.30 -43.15 54428.97 88888.00 2015-06-23 02:55:35.000 174 12795.45 -43.10 54429.00 88888.00 2015-06-23 02:55:35.125 174 12795.60 -43.00 54429.10 88888.00 2015-06-23 02:55:35.250 174 12795.77 -42.92 54429.12 88888.00 2015-06-23 02:55:35.375 174 12795.98 -42.85 54429.15 88888.00 2015-06-23 02:55:35.500 174 12796.08 -42.75 54429.20 88888.00 2015-06-23 02:55:35.625 174 12796.23 -42.60 54429.25 88888.00 2015-06-23 02:55:35.750 174 12796.40 -42.45 54429.30 88888.00 2015-06-23 02:55:35.875 174 12796.58 -42.35 54429.35 88888.00 2015-06-23 02:55:36.000 174 12796.75 -42.17 54429.40 88888.00 2015-06-23 02:55:36.125 174 12796.88 -42.08 54429.47 88888.00 2015-06-23 02:55:36.250 174 12796.92 -41.92 54429.53 88888.00 2015-06-23 02:55:36.375 174 12797.00 -41.77 54429.57 88888.00 2015-06-23 02:55:36.500 174 12797.10 -41.65 54429.62 88888.00 2015-06-23 02:55:36.625 174 12797.25 -41.55 54429.68 88888.00 2015-06-23 02:55:36.750 174 12797.30 -41.45 54429.72 88888.00 2015-06-23 02:55:36.875 174 12797.38 -41.30 54429.78 88888.00 2015-06-23 02:55:37.000 174 12797.48 -41.17 54429.82 88888.00 2015-06-23 02:55:37.125 174 12797.60 -41.05 54429.93 88888.00 2015-06-23 02:55:37.250 174 12797.62 -40.95 54430.00 88888.00 2015-06-23 02:55:37.375 174 12797.75 -40.88 54430.03 88888.00 2015-06-23 02:55:37.500 174 12797.90 -40.83 54430.10 88888.00 2015-06-23 02:55:37.625 174 12798.02 -40.75 54430.18 88888.00 2015-06-23 02:55:37.750 174 12798.10 -40.73 54430.25 88888.00 2015-06-23 02:55:37.875 174 12798.20 -40.73 54430.30 88888.00 2015-06-23 02:55:38.000 174 12798.38 -40.73 54430.35 88888.00 2015-06-23 02:55:38.125 174 12798.52 -40.75 54430.40 88888.00 2015-06-23 02:55:38.250 174 12798.67 -40.77 54430.45 88888.00 2015-06-23 02:55:38.375 174 12798.88 -40.75 54430.53 88888.00 2015-06-23 02:55:38.500 174 12799.02 -40.75 54430.55 88888.00 2015-06-23 02:55:38.625 174 12799.15 -40.67 54430.68 88888.00 2015-06-23 02:55:38.750 174 12799.25 -40.52 54430.78 88888.00 2015-06-23 02:55:38.875 174 12799.20 -40.52 54430.82 88888.00 2015-06-23 02:55:39.000 174 12799.12 -40.48 54430.88 88888.00 2015-06-23 02:55:39.125 174 12799.15 -40.45 54430.95 88888.00 2015-06-23 02:55:39.250 174 12799.10 -40.50 54431.05 88888.00 2015-06-23 02:55:39.375 174 12799.17 -40.55 54431.10 88888.00 2015-06-23 02:55:39.500 174 12799.23 -40.58 54431.15 88888.00 2015-06-23 02:55:39.625 174 12799.17 -40.58 54431.20 88888.00 2015-06-23 02:55:39.750 174 12799.23 -40.62 54431.25 88888.00 2015-06-23 02:55:39.875 174 12799.30 -40.67 54431.32 88888.00 2015-06-23 02:55:40.000 174 12799.30 -40.73 54431.38 88888.00 2015-06-23 02:55:40.125 174 12799.27 -40.77 54431.45 88888.00 2015-06-23 02:55:40.250 174 12799.27 -40.88 54431.57 88888.00 2015-06-23 02:55:40.375 174 12799.42 -40.95 54431.65 88888.00 2015-06-23 02:55:40.500 174 12799.62 -41.10 54431.75 88888.00 2015-06-23 02:55:40.625 174 12799.70 -41.23 54431.80 88888.00 2015-06-23 02:55:40.750 174 12799.75 -41.38 54431.88 88888.00 2015-06-23 02:55:40.875 174 12799.83 -41.50 54431.93 88888.00 2015-06-23 02:55:41.000 174 12799.92 -41.60 54431.97 88888.00 2015-06-23 02:55:41.125 174 12800.02 -41.67 54432.05 88888.00 2015-06-23 02:55:41.250 174 12800.12 -41.80 54432.15 88888.00 2015-06-23 02:55:41.375 174 12800.23 -41.88 54432.20 88888.00 2015-06-23 02:55:41.500 174 12800.23 -41.95 54432.28 88888.00 2015-06-23 02:55:41.625 174 12800.30 -42.00 54432.38 88888.00 2015-06-23 02:55:41.750 174 12800.38 -41.98 54432.45 88888.00 2015-06-23 02:55:41.875 174 12800.48 -41.90 54432.55 88888.00 2015-06-23 02:55:42.000 174 12800.50 -41.90 54432.60 88888.00 2015-06-23 02:55:42.125 174 12800.50 -41.90 54432.68 88888.00 2015-06-23 02:55:42.250 174 12800.52 -41.90 54432.75 88888.00 2015-06-23 02:55:42.375 174 12800.58 -41.85 54432.80 88888.00 2015-06-23 02:55:42.500 174 12800.58 -41.85 54432.88 88888.00 2015-06-23 02:55:42.625 174 12800.60 -41.90 54432.95 88888.00 2015-06-23 02:55:42.750 174 12800.62 -41.98 54433.03 88888.00 2015-06-23 02:55:42.875 174 12800.70 -42.05 54433.10 88888.00 2015-06-23 02:55:43.000 174 12800.73 -42.15 54433.15 88888.00 2015-06-23 02:55:43.125 174 12800.75 -42.23 54433.22 88888.00 2015-06-23 02:55:43.250 174 12800.77 -42.35 54433.32 88888.00 2015-06-23 02:55:43.375 174 12800.85 -42.42 54433.38 88888.00 2015-06-23 02:55:43.500 174 12800.98 -42.48 54433.45 88888.00 2015-06-23 02:55:43.625 174 12801.12 -42.52 54433.53 88888.00 2015-06-23 02:55:43.750 174 12801.25 -42.58 54433.57 88888.00 2015-06-23 02:55:43.875 174 12801.33 -42.67 54433.62 88888.00 2015-06-23 02:55:44.000 174 12801.48 -42.70 54433.65 88888.00 2015-06-23 02:55:44.125 174 12801.58 -42.73 54433.72 88888.00 2015-06-23 02:55:44.250 174 12801.75 -42.75 54433.85 88888.00 2015-06-23 02:55:44.375 174 12801.90 -42.75 54433.90 88888.00 2015-06-23 02:55:44.500 174 12802.08 -42.73 54433.97 88888.00 2015-06-23 02:55:44.625 174 12802.27 -42.70 54434.00 88888.00 2015-06-23 02:55:44.750 174 12802.40 -42.77 54434.03 88888.00 2015-06-23 02:55:44.875 174 12802.52 -42.77 54434.07 88888.00 2015-06-23 02:55:45.000 174 12802.70 -42.75 54434.15 88888.00 2015-06-23 02:55:45.125 174 12802.83 -42.75 54434.18 88888.00 2015-06-23 02:55:45.250 174 12802.95 -42.75 54434.22 88888.00 2015-06-23 02:55:45.375 174 12803.12 -42.75 54434.28 88888.00 2015-06-23 02:55:45.500 174 12803.27 -42.73 54434.32 88888.00 2015-06-23 02:55:45.625 174 12803.40 -42.67 54434.40 88888.00 2015-06-23 02:55:45.750 174 12803.50 -42.67 54434.43 88888.00 2015-06-23 02:55:45.875 174 12803.52 -42.65 54434.50 88888.00 2015-06-23 02:55:46.000 174 12803.62 -42.58 54434.57 88888.00 2015-06-23 02:55:46.125 174 12803.73 -42.58 54434.65 88888.00 2015-06-23 02:55:46.250 174 12803.80 -42.62 54434.70 88888.00 2015-06-23 02:55:46.375 174 12803.90 -42.65 54434.75 88888.00 2015-06-23 02:55:46.500 174 12803.92 -42.67 54434.82 88888.00 2015-06-23 02:55:46.625 174 12803.92 -42.65 54434.93 88888.00 2015-06-23 02:55:46.750 174 12803.92 -42.70 54434.95 88888.00 2015-06-23 02:55:46.875 174 12803.95 -42.75 54435.03 88888.00 2015-06-23 02:55:47.000 174 12803.95 -42.77 54435.07 88888.00 2015-06-23 02:55:47.125 174 12803.98 -42.80 54435.15 88888.00 2015-06-23 02:55:47.250 174 12803.92 -42.85 54435.22 88888.00 2015-06-23 02:55:47.375 174 12803.90 -42.83 54435.28 88888.00 2015-06-23 02:55:47.500 174 12803.88 -42.80 54435.35 88888.00 2015-06-23 02:55:47.625 174 12803.88 -42.75 54435.43 88888.00 2015-06-23 02:55:47.750 174 12803.88 -42.73 54435.50 88888.00 2015-06-23 02:55:47.875 174 12803.90 -42.70 54435.62 88888.00 2015-06-23 02:55:48.000 174 12803.88 -42.67 54435.68 88888.00 2015-06-23 02:55:48.125 174 12803.83 -42.62 54435.75 88888.00 2015-06-23 02:55:48.250 174 12803.83 -42.60 54435.82 88888.00 2015-06-23 02:55:48.375 174 12803.85 -42.55 54435.93 88888.00 2015-06-23 02:55:48.500 174 12803.73 -42.50 54435.97 88888.00 2015-06-23 02:55:48.625 174 12803.58 -42.45 54436.05 88888.00 2015-06-23 02:55:48.750 174 12803.45 -42.42 54436.12 88888.00 2015-06-23 02:55:48.875 174 12803.40 -42.40 54436.22 88888.00 2015-06-23 02:55:49.000 174 12803.30 -42.42 54436.32 88888.00 2015-06-23 02:55:49.125 174 12803.20 -42.40 54436.40 88888.00 2015-06-23 02:55:49.250 174 12803.20 -42.42 54436.50 88888.00 2015-06-23 02:55:49.375 174 12803.23 -42.40 54436.55 88888.00 2015-06-23 02:55:49.500 174 12803.23 -42.40 54436.62 88888.00 2015-06-23 02:55:49.625 174 12803.27 -42.42 54436.70 88888.00 2015-06-23 02:55:49.750 174 12803.27 -42.42 54436.75 88888.00 2015-06-23 02:55:49.875 174 12803.27 -42.40 54436.80 88888.00 2015-06-23 02:55:50.000 174 12803.40 -42.40 54436.85 88888.00 2015-06-23 02:55:50.125 174 12803.40 -42.42 54436.93 88888.00 2015-06-23 02:55:50.250 174 12803.38 -42.45 54437.00 88888.00 2015-06-23 02:55:50.375 174 12803.48 -42.42 54437.03 88888.00 2015-06-23 02:55:50.500 174 12803.48 -42.38 54437.07 88888.00 2015-06-23 02:55:50.625 174 12803.45 -42.35 54437.15 88888.00 2015-06-23 02:55:50.750 174 12803.55 -42.35 54437.20 88888.00 2015-06-23 02:55:50.875 174 12803.65 -42.35 54437.25 88888.00 2015-06-23 02:55:51.000 174 12803.60 -42.35 54437.28 88888.00 2015-06-23 02:55:51.125 174 12803.58 -42.33 54437.43 88888.00 2015-06-23 02:55:51.250 174 12803.62 -42.33 54437.50 88888.00 2015-06-23 02:55:51.375 174 12803.62 -42.30 54437.53 88888.00 2015-06-23 02:55:51.500 174 12803.65 -42.30 54437.60 88888.00 2015-06-23 02:55:51.625 174 12803.67 -42.33 54437.62 88888.00 2015-06-23 02:55:51.750 174 12803.65 -42.40 54437.72 88888.00 2015-06-23 02:55:51.875 174 12803.65 -42.42 54437.82 88888.00 2015-06-23 02:55:52.000 174 12803.65 -42.45 54437.90 88888.00 2015-06-23 02:55:52.125 174 12803.67 -42.50 54437.97 88888.00 2015-06-23 02:55:52.250 174 12803.65 -42.55 54438.07 88888.00 2015-06-23 02:55:52.375 174 12803.67 -42.60 54438.15 88888.00 2015-06-23 02:55:52.500 174 12803.62 -42.58 54438.20 88888.00 2015-06-23 02:55:52.625 174 12803.67 -42.62 54438.28 88888.00 2015-06-23 02:55:52.750 174 12803.77 -42.60 54438.32 88888.00 2015-06-23 02:55:52.875 174 12803.85 -42.60 54438.40 88888.00 2015-06-23 02:55:53.000 174 12803.90 -42.55 54438.47 88888.00 2015-06-23 02:55:53.125 174 12803.90 -42.52 54438.57 88888.00 2015-06-23 02:55:53.250 174 12804.00 -42.48 54438.68 88888.00 2015-06-23 02:55:53.375 174 12804.05 -42.42 54438.72 88888.00 2015-06-23 02:55:53.500 174 12804.00 -42.40 54438.75 88888.00 2015-06-23 02:55:53.625 174 12804.00 -42.38 54438.82 88888.00 2015-06-23 02:55:53.750 174 12804.05 -42.35 54438.93 88888.00 2015-06-23 02:55:53.875 174 12804.05 -42.30 54439.00 88888.00 2015-06-23 02:55:54.000 174 12804.05 -42.25 54439.03 88888.00 2015-06-23 02:55:54.125 174 12804.12 -42.15 54439.10 88888.00 2015-06-23 02:55:54.250 174 12804.12 -42.05 54439.20 88888.00 2015-06-23 02:55:54.375 174 12804.08 -42.00 54439.25 88888.00 2015-06-23 02:55:54.500 174 12804.05 -41.92 54439.28 88888.00 2015-06-23 02:55:54.625 174 12804.12 -41.88 54439.30 88888.00 2015-06-23 02:55:54.750 174 12804.23 -41.85 54439.40 88888.00 2015-06-23 02:55:54.875 174 12804.33 -41.77 54439.45 88888.00 2015-06-23 02:55:55.000 174 12804.45 -41.73 54439.47 88888.00 2015-06-23 02:55:55.125 174 12804.58 -41.70 54439.55 88888.00 2015-06-23 02:55:55.250 174 12804.67 -41.65 54439.62 88888.00 2015-06-23 02:55:55.375 174 12804.80 -41.65 54439.68 88888.00 2015-06-23 02:55:55.500 174 12805.00 -41.62 54439.72 88888.00 2015-06-23 02:55:55.625 174 12805.15 -41.60 54439.80 88888.00 2015-06-23 02:55:55.750 174 12805.25 -41.62 54439.85 88888.00 2015-06-23 02:55:55.875 174 12805.42 -41.65 54439.90 88888.00 2015-06-23 02:55:56.000 174 12805.55 -41.67 54439.95 88888.00 2015-06-23 02:55:56.125 174 12805.65 -41.67 54440.00 88888.00 2015-06-23 02:55:56.250 174 12805.75 -41.67 54440.07 88888.00 2015-06-23 02:55:56.375 174 12805.92 -41.62 54440.15 88888.00 2015-06-23 02:55:56.500 174 12806.05 -41.62 54440.20 88888.00 2015-06-23 02:55:56.625 174 12806.25 -41.62 54440.22 88888.00 2015-06-23 02:55:56.750 174 12806.42 -41.58 54440.28 88888.00 2015-06-23 02:55:56.875 174 12806.58 -41.58 54440.35 88888.00 2015-06-23 02:55:57.000 174 12806.73 -41.55 54440.40 88888.00 2015-06-23 02:55:57.125 174 12806.90 -41.52 54440.45 88888.00 2015-06-23 02:55:57.250 174 12807.02 -41.50 54440.50 88888.00 2015-06-23 02:55:57.375 174 12807.15 -41.45 54440.53 88888.00 2015-06-23 02:55:57.500 174 12807.23 -41.33 54440.62 88888.00 2015-06-23 02:55:57.625 174 12807.38 -41.23 54440.70 88888.00 2015-06-23 02:55:57.750 174 12807.50 -41.12 54440.72 88888.00 2015-06-23 02:55:57.875 174 12807.65 -41.05 54440.78 88888.00 2015-06-23 02:55:58.000 174 12807.77 -40.98 54440.82 88888.00 2015-06-23 02:55:58.125 174 12807.92 -40.85 54440.90 88888.00 2015-06-23 02:55:58.250 174 12808.02 -40.70 54440.95 88888.00 2015-06-23 02:55:58.375 174 12808.08 -40.58 54440.97 88888.00 2015-06-23 02:55:58.500 174 12808.15 -40.40 54441.03 88888.00 2015-06-23 02:55:58.625 174 12808.23 -40.23 54441.10 88888.00 2015-06-23 02:55:58.750 174 12808.27 -40.10 54441.15 88888.00 2015-06-23 02:55:58.875 174 12808.42 -39.92 54441.20 88888.00 2015-06-23 02:55:59.000 174 12808.58 -39.80 54441.25 88888.00 2015-06-23 02:55:59.125 174 12808.60 -39.65 54441.32 88888.00 2015-06-23 02:55:59.250 174 12808.58 -39.58 54441.38 88888.00 2015-06-23 02:55:59.375 174 12808.62 -39.48 54441.45 88888.00 2015-06-23 02:55:59.500 174 12808.65 -39.40 54441.50 88888.00 2015-06-23 02:55:59.625 174 12808.67 -39.30 54441.55 88888.00 2015-06-23 02:55:59.750 174 12808.70 -39.25 54441.60 88888.00 2015-06-23 02:55:59.875 174 12808.75 -39.25 54441.62 88888.00 2015-06-23 02:56:00.000 174 12808.83 -39.17 54441.68 88888.00 2015-06-23 02:56:00.125 174 12808.88 -39.12 54441.78 88888.00 2015-06-23 02:56:00.250 174 12808.88 -39.08 54441.85 88888.00 2015-06-23 02:56:00.375 174 12808.92 -39.02 54441.88 88888.00 2015-06-23 02:56:00.500 174 12809.00 -39.00 54441.93 88888.00 2015-06-23 02:56:00.625 174 12809.10 -38.92 54442.00 88888.00 2015-06-23 02:56:00.750 174 12809.17 -38.88 54442.05 88888.00 2015-06-23 02:56:00.875 174 12809.20 -38.88 54442.10 88888.00 2015-06-23 02:56:01.000 174 12809.33 -38.80 54442.15 88888.00 2015-06-23 02:56:01.125 174 12809.42 -38.75 54442.25 88888.00 2015-06-23 02:56:01.250 174 12809.50 -38.73 54442.32 88888.00 2015-06-23 02:56:01.375 174 12809.58 -38.70 54442.38 88888.00 2015-06-23 02:56:01.500 174 12809.60 -38.70 54442.43 88888.00 2015-06-23 02:56:01.625 174 12809.70 -38.73 54442.47 88888.00 2015-06-23 02:56:01.750 174 12809.80 -38.77 54442.55 88888.00 2015-06-23 02:56:01.875 174 12809.90 -38.77 54442.62 88888.00 2015-06-23 02:56:02.000 174 12810.02 -38.83 54442.68 88888.00 2015-06-23 02:56:02.125 174 12810.10 -38.88 54442.75 88888.00 2015-06-23 02:56:02.250 174 12810.15 -38.90 54442.88 88888.00 2015-06-23 02:56:02.375 174 12810.30 -38.90 54442.93 88888.00 2015-06-23 02:56:02.500 174 12810.38 -38.92 54443.00 88888.00 2015-06-23 02:56:02.625 174 12810.48 -38.95 54443.10 88888.00 2015-06-23 02:56:02.750 174 12810.55 -38.95 54443.18 88888.00 2015-06-23 02:56:02.875 174 12810.67 -38.92 54443.22 88888.00 2015-06-23 02:56:03.000 174 12810.80 -38.90 54443.30 88888.00 2015-06-23 02:56:03.125 174 12810.90 -38.88 54443.35 88888.00 2015-06-23 02:56:03.250 174 12810.98 -38.85 54443.43 88888.00 2015-06-23 02:56:03.375 174 12811.02 -38.83 54443.47 88888.00 2015-06-23 02:56:03.500 174 12811.15 -38.77 54443.55 88888.00 2015-06-23 02:56:03.625 174 12811.23 -38.70 54443.60 88888.00 2015-06-23 02:56:03.750 174 12811.25 -38.60 54443.70 88888.00 2015-06-23 02:56:03.875 174 12811.30 -38.50 54443.78 88888.00 2015-06-23 02:56:04.000 174 12811.38 -38.40 54443.88 88888.00 2015-06-23 02:56:04.125 174 12811.45 -38.30 54443.93 88888.00 2015-06-23 02:56:04.250 174 12811.50 -38.17 54443.97 88888.00 2015-06-23 02:56:04.375 174 12811.52 -38.05 54444.03 88888.00 2015-06-23 02:56:04.500 174 12811.55 -37.90 54444.12 88888.00 2015-06-23 02:56:04.625 174 12811.58 -37.73 54444.22 88888.00 2015-06-23 02:56:04.750 174 12811.60 -37.58 54444.32 88888.00 2015-06-23 02:56:04.875 174 12811.65 -37.45 54444.40 88888.00 2015-06-23 02:56:05.000 174 12811.73 -37.33 54444.47 88888.00 2015-06-23 02:56:05.125 174 12811.75 -37.20 54444.55 88888.00 2015-06-23 02:56:05.250 174 12811.70 -37.12 54444.62 88888.00 2015-06-23 02:56:05.375 174 12811.75 -37.08 54444.68 88888.00 2015-06-23 02:56:05.500 174 12811.83 -37.02 54444.75 88888.00 2015-06-23 02:56:05.625 174 12811.90 -37.00 54444.82 88888.00 2015-06-23 02:56:05.750 174 12812.00 -37.00 54444.90 88888.00 2015-06-23 02:56:05.875 174 12812.08 -37.02 54444.97 88888.00 2015-06-23 02:56:06.000 174 12812.15 -37.02 54445.07 88888.00 2015-06-23 02:56:06.125 174 12812.15 -37.05 54445.18 88888.00 2015-06-23 02:56:06.250 174 12812.17 -37.12 54445.25 88888.00 2015-06-23 02:56:06.375 174 12812.25 -37.17 54445.30 88888.00 2015-06-23 02:56:06.500 174 12812.30 -37.20 54445.38 88888.00 2015-06-23 02:56:06.625 174 12812.38 -37.23 54445.47 88888.00 2015-06-23 02:56:06.750 174 12812.50 -37.25 54445.55 88888.00 2015-06-23 02:56:06.875 174 12812.58 -37.30 54445.60 88888.00 2015-06-23 02:56:07.000 174 12812.75 -37.33 54445.70 88888.00 2015-06-23 02:56:07.125 174 12812.90 -37.35 54445.78 88888.00 2015-06-23 02:56:07.250 174 12813.00 -37.40 54445.85 88888.00 2015-06-23 02:56:07.375 174 12813.15 -37.42 54445.93 88888.00 2015-06-23 02:56:07.500 174 12813.25 -37.42 54446.03 88888.00 2015-06-23 02:56:07.625 174 12813.40 -37.48 54446.10 88888.00 2015-06-23 02:56:07.750 174 12813.50 -37.50 54446.20 88888.00 2015-06-23 02:56:07.875 174 12813.58 -37.55 54446.30 88888.00 2015-06-23 02:56:08.000 174 12813.70 -37.58 54446.38 88888.00 2015-06-23 02:56:08.125 174 12813.77 -37.60 54446.45 88888.00 2015-06-23 02:56:08.250 174 12813.90 -37.62 54446.60 88888.00 2015-06-23 02:56:08.375 174 12813.98 -37.62 54446.68 88888.00 2015-06-23 02:56:08.500 174 12814.05 -37.65 54446.78 88888.00 2015-06-23 02:56:08.625 174 12814.08 -37.65 54446.85 88888.00 2015-06-23 02:56:08.750 174 12814.17 -37.58 54447.00 88888.00 2015-06-23 02:56:08.875 174 12814.38 -37.48 54447.15 88888.00 2015-06-23 02:56:09.000 174 12814.35 -37.48 54447.15 88888.00 2015-06-23 02:56:09.125 174 12814.30 -37.48 54447.20 88888.00 2015-06-23 02:56:09.250 174 12814.33 -37.42 54447.30 88888.00 2015-06-23 02:56:09.375 174 12814.40 -37.40 54447.35 88888.00 2015-06-23 02:56:09.500 174 12814.50 -37.35 54447.45 88888.00 2015-06-23 02:56:09.625 174 12814.62 -37.30 54447.55 88888.00 2015-06-23 02:56:09.750 174 12814.73 -37.25 54447.62 88888.00 2015-06-23 02:56:09.875 174 12814.77 -37.17 54447.70 88888.00 2015-06-23 02:56:10.000 174 12814.80 -37.15 54447.75 88888.00 2015-06-23 02:56:10.125 174 12814.85 -37.08 54447.88 88888.00 2015-06-23 02:56:10.250 174 12814.90 -37.00 54447.97 88888.00 2015-06-23 02:56:10.375 174 12815.08 -36.98 54448.05 88888.00 2015-06-23 02:56:10.500 174 12815.12 -36.95 54448.12 88888.00 2015-06-23 02:56:10.625 174 12815.15 -36.90 54448.20 88888.00 2015-06-23 02:56:10.750 174 12815.17 -36.85 54448.30 88888.00 2015-06-23 02:56:10.875 174 12815.20 -36.80 54448.40 88888.00 2015-06-23 02:56:11.000 174 12815.27 -36.77 54448.47 88888.00 2015-06-23 02:56:11.125 174 12815.33 -36.75 54448.55 88888.00 2015-06-23 02:56:11.250 174 12815.33 -36.80 54448.65 88888.00 2015-06-23 02:56:11.375 174 12815.38 -36.77 54448.70 88888.00 2015-06-23 02:56:11.500 174 12815.40 -36.80 54448.75 88888.00 2015-06-23 02:56:11.625 174 12815.50 -36.80 54448.85 88888.00 2015-06-23 02:56:11.750 174 12815.48 -36.85 54448.97 88888.00 2015-06-23 02:56:11.875 174 12815.42 -36.88 54449.07 88888.00 2015-06-23 02:56:12.000 174 12815.38 -36.95 54449.15 88888.00 2015-06-23 02:56:12.125 174 12815.33 -36.98 54449.28 88888.00 2015-06-23 02:56:12.250 174 12815.23 -37.02 54449.38 88888.00 2015-06-23 02:56:12.375 174 12815.15 -37.05 54449.50 88888.00 2015-06-23 02:56:12.500 174 12815.12 -37.08 54449.60 88888.00 2015-06-23 02:56:12.625 174 12815.00 -37.12 54449.70 88888.00 2015-06-23 02:56:12.750 174 12814.85 -37.15 54449.78 88888.00 2015-06-23 02:56:12.875 174 12814.75 -37.12 54449.88 88888.00 2015-06-23 02:56:13.000 174 12814.70 -37.12 54450.00 88888.00 2015-06-23 02:56:13.125 174 12814.67 -37.10 54450.12 88888.00 2015-06-23 02:56:13.250 174 12814.62 -37.15 54450.28 88888.00 2015-06-23 02:56:13.375 174 12814.58 -37.17 54450.32 88888.00 2015-06-23 02:56:13.500 174 12814.55 -37.20 54450.43 88888.00 2015-06-23 02:56:13.625 174 12814.48 -37.20 54450.53 88888.00 2015-06-23 02:56:13.750 174 12814.42 -37.15 54450.65 88888.00 2015-06-23 02:56:13.875 174 12814.42 -37.12 54450.75 88888.00 2015-06-23 02:56:14.000 174 12814.48 -37.12 54450.88 88888.00 2015-06-23 02:56:14.125 174 12814.45 -37.10 54450.97 88888.00 2015-06-23 02:56:14.250 174 12814.35 -37.12 54451.10 88888.00 2015-06-23 02:56:14.375 174 12814.33 -37.12 54451.20 88888.00 2015-06-23 02:56:14.500 174 12814.35 -37.08 54451.32 88888.00 2015-06-23 02:56:14.625 174 12814.38 -37.05 54451.45 88888.00 2015-06-23 02:56:14.750 174 12814.33 -37.02 54451.53 88888.00 2015-06-23 02:56:14.875 174 12814.35 -37.00 54451.65 88888.00 2015-06-23 02:56:15.000 174 12814.33 -37.02 54451.72 88888.00 2015-06-23 02:56:15.125 174 12814.35 -37.00 54451.85 88888.00 2015-06-23 02:56:15.250 174 12814.33 -36.95 54452.00 88888.00 2015-06-23 02:56:15.375 174 12814.27 -36.90 54452.05 88888.00 2015-06-23 02:56:15.500 174 12814.25 -36.85 54452.12 88888.00 2015-06-23 02:56:15.625 174 12814.23 -36.83 54452.22 88888.00 2015-06-23 02:56:15.750 174 12814.17 -36.83 54452.38 88888.00 2015-06-23 02:56:15.875 174 12814.12 -36.77 54452.50 88888.00 2015-06-23 02:56:16.000 174 12814.17 -36.77 54452.62 88888.00 2015-06-23 02:56:16.125 174 12814.15 -36.75 54452.75 88888.00 2015-06-23 02:56:16.250 174 12814.08 -36.73 54452.88 88888.00 2015-06-23 02:56:16.375 174 12814.10 -36.70 54452.97 88888.00 2015-06-23 02:56:16.500 174 12814.05 -36.75 54453.05 88888.00 2015-06-23 02:56:16.625 174 12813.98 -36.73 54453.18 88888.00 2015-06-23 02:56:16.750 174 12814.00 -36.70 54453.32 88888.00 2015-06-23 02:56:16.875 174 12814.00 -36.65 54453.45 88888.00 2015-06-23 02:56:17.000 174 12813.98 -36.62 54453.50 88888.00 2015-06-23 02:56:17.125 174 12813.90 -36.62 54453.60 88888.00 2015-06-23 02:56:17.250 174 12813.90 -36.55 54453.72 88888.00 2015-06-23 02:56:17.375 174 12813.90 -36.45 54453.80 88888.00 2015-06-23 02:56:17.500 174 12813.88 -36.42 54453.90 88888.00 2015-06-23 02:56:17.625 174 12813.85 -36.40 54453.97 88888.00 2015-06-23 02:56:17.750 174 12813.85 -36.35 54454.07 88888.00 2015-06-23 02:56:17.875 174 12813.77 -36.23 54454.18 88888.00 2015-06-23 02:56:18.000 174 12813.70 -36.10 54454.25 88888.00 2015-06-23 02:56:18.125 174 12813.65 -36.02 54454.40 88888.00 2015-06-23 02:56:18.250 174 12813.60 -35.98 54454.47 88888.00 2015-06-23 02:56:18.375 174 12813.45 -35.90 54454.57 88888.00 2015-06-23 02:56:18.500 174 12813.30 -35.85 54454.65 88888.00 2015-06-23 02:56:18.625 174 12813.23 -35.85 54454.78 88888.00 2015-06-23 02:56:18.750 174 12813.17 -35.77 54454.88 88888.00 2015-06-23 02:56:18.875 174 12813.10 -35.73 54454.95 88888.00 2015-06-23 02:56:19.000 174 12813.02 -35.70 54455.03 88888.00 2015-06-23 02:56:19.125 174 12813.02 -35.67 54455.12 88888.00 2015-06-23 02:56:19.250 174 12812.98 -35.67 54455.20 88888.00 2015-06-23 02:56:19.375 174 12812.98 -35.65 54455.22 88888.00 2015-06-23 02:56:19.500 174 12812.98 -35.62 54455.30 88888.00 2015-06-23 02:56:19.625 174 12813.05 -35.60 54455.38 88888.00 2015-06-23 02:56:19.750 174 12813.05 -35.55 54455.47 88888.00 2015-06-23 02:56:19.875 174 12813.12 -35.48 54455.53 88888.00 2015-06-23 02:56:20.000 174 12813.23 -35.42 54455.60 88888.00 2015-06-23 02:56:20.125 174 12813.30 -35.38 54455.70 88888.00 2015-06-23 02:56:20.250 174 12813.35 -35.35 54455.80 88888.00 2015-06-23 02:56:20.375 174 12813.45 -35.35 54455.82 88888.00 2015-06-23 02:56:20.500 174 12813.55 -35.30 54455.93 88888.00 2015-06-23 02:56:20.625 174 12813.67 -35.25 54456.00 88888.00 2015-06-23 02:56:20.750 174 12813.77 -35.23 54456.07 88888.00 2015-06-23 02:56:20.875 174 12813.90 -35.25 54456.10 88888.00 2015-06-23 02:56:21.000 174 12814.02 -35.23 54456.15 88888.00 2015-06-23 02:56:21.125 174 12814.12 -35.20 54456.30 88888.00 2015-06-23 02:56:21.250 174 12814.17 -35.15 54456.40 88888.00 2015-06-23 02:56:21.375 174 12814.17 -35.05 54456.45 88888.00 2015-06-23 02:56:21.500 174 12814.17 -34.98 54456.53 88888.00 2015-06-23 02:56:21.625 174 12814.17 -34.90 54456.60 88888.00 2015-06-23 02:56:21.750 174 12814.20 -34.88 54456.70 88888.00 2015-06-23 02:56:21.875 174 12814.23 -34.83 54456.78 88888.00 2015-06-23 02:56:22.000 174 12814.17 -34.80 54456.85 88888.00 2015-06-23 02:56:22.125 174 12814.05 -34.75 54456.93 88888.00 2015-06-23 02:56:22.250 174 12813.98 -34.75 54457.03 88888.00 2015-06-23 02:56:22.375 174 12814.00 -34.73 54457.12 88888.00 2015-06-23 02:56:22.500 174 12814.00 -34.70 54457.20 88888.00 2015-06-23 02:56:22.625 174 12813.95 -34.65 54457.28 88888.00 2015-06-23 02:56:22.750 174 12813.95 -34.65 54457.38 88888.00 2015-06-23 02:56:22.875 174 12813.98 -34.58 54457.50 88888.00 2015-06-23 02:56:23.000 174 12813.95 -34.50 54457.55 88888.00 2015-06-23 02:56:23.125 174 12813.92 -34.48 54457.62 88888.00 2015-06-23 02:56:23.250 174 12813.90 -34.42 54457.72 88888.00 2015-06-23 02:56:23.375 174 12813.90 -34.35 54457.80 88888.00 2015-06-23 02:56:23.500 174 12813.83 -34.27 54457.88 88888.00 2015-06-23 02:56:23.625 174 12813.73 -34.23 54457.95 88888.00 2015-06-23 02:56:23.750 174 12813.65 -34.15 54458.00 88888.00 2015-06-23 02:56:23.875 174 12813.60 -34.08 54458.07 88888.00 2015-06-23 02:56:24.000 174 12813.52 -34.05 54458.18 88888.00 2015-06-23 02:56:24.125 174 12813.48 -34.00 54458.28 88888.00 2015-06-23 02:56:24.250 174 12813.38 -33.98 54458.38 88888.00 2015-06-23 02:56:24.375 174 12813.35 -33.92 54458.40 88888.00 2015-06-23 02:56:24.500 174 12813.30 -33.90 54458.45 88888.00 2015-06-23 02:56:24.625 174 12813.35 -33.92 54458.55 88888.00 2015-06-23 02:56:24.750 174 12813.42 -33.90 54458.62 88888.00 2015-06-23 02:56:24.875 174 12813.45 -33.90 54458.70 88888.00 2015-06-23 02:56:25.000 174 12813.38 -33.92 54458.75 88888.00 2015-06-23 02:56:25.125 174 12813.48 -33.92 54458.82 88888.00 2015-06-23 02:56:25.250 174 12813.55 -33.95 54458.90 88888.00 2015-06-23 02:56:25.375 174 12813.62 -33.98 54458.93 88888.00 2015-06-23 02:56:25.500 174 12813.77 -33.95 54458.97 88888.00 2015-06-23 02:56:25.625 174 12813.95 -33.98 54459.07 88888.00 2015-06-23 02:56:25.750 174 12814.05 -34.02 54459.18 88888.00 2015-06-23 02:56:25.875 174 12814.23 -34.05 54459.22 88888.00 2015-06-23 02:56:26.000 174 12814.30 -34.10 54459.28 88888.00 2015-06-23 02:56:26.125 174 12814.38 -34.17 54459.38 88888.00 2015-06-23 02:56:26.250 174 12814.48 -34.30 54459.45 88888.00 2015-06-23 02:56:26.375 174 12814.62 -34.33 54459.53 88888.00 2015-06-23 02:56:26.500 174 12814.75 -34.38 54459.60 88888.00 2015-06-23 02:56:26.625 174 12814.77 -34.38 54459.70 88888.00 2015-06-23 02:56:26.750 174 12814.88 -34.40 54459.80 88888.00 2015-06-23 02:56:26.875 174 12814.98 -34.42 54459.88 88888.00 2015-06-23 02:56:27.000 174 12815.00 -34.48 54459.93 88888.00 2015-06-23 02:56:27.125 174 12815.02 -34.45 54460.00 88888.00 2015-06-23 02:56:27.250 174 12815.05 -34.42 54460.10 88888.00 2015-06-23 02:56:27.375 174 12815.12 -34.38 54460.18 88888.00 2015-06-23 02:56:27.500 174 12815.12 -34.35 54460.30 88888.00 2015-06-23 02:56:27.625 174 12815.08 -34.30 54460.43 88888.00 2015-06-23 02:56:27.750 174 12815.00 -34.30 54460.50 88888.00 2015-06-23 02:56:27.875 174 12814.98 -34.30 54460.57 88888.00 2015-06-23 02:56:28.000 174 12814.95 -34.33 54460.65 88888.00 2015-06-23 02:56:28.125 174 12814.95 -34.40 54460.72 88888.00 2015-06-23 02:56:28.250 174 12814.95 -34.48 54460.82 88888.00 2015-06-23 02:56:28.375 174 12814.90 -34.52 54460.90 88888.00 2015-06-23 02:56:28.500 174 12814.83 -34.58 54461.00 88888.00 2015-06-23 02:56:28.625 174 12814.77 -34.62 54461.10 88888.00 2015-06-23 02:56:28.750 174 12814.70 -34.67 54461.18 88888.00 2015-06-23 02:56:28.875 174 12814.52 -34.73 54461.28 88888.00 2015-06-23 02:56:29.000 174 12814.42 -34.77 54461.35 88888.00 2015-06-23 02:56:29.125 174 12814.38 -34.75 54461.45 88888.00 2015-06-23 02:56:29.250 174 12814.35 -34.83 54461.60 88888.00 2015-06-23 02:56:29.375 174 12814.27 -34.83 54461.68 88888.00 2015-06-23 02:56:29.500 174 12814.17 -34.85 54461.72 88888.00 2015-06-23 02:56:29.625 174 12814.15 -34.88 54461.80 88888.00 2015-06-23 02:56:29.750 174 12814.17 -34.92 54461.88 88888.00 2015-06-23 02:56:29.875 174 12814.25 -34.98 54461.93 88888.00 2015-06-23 02:56:30.000 174 12814.23 -34.98 54461.97 88888.00 2015-06-23 02:56:30.125 174 12814.23 -35.02 54462.07 88888.00 2015-06-23 02:56:30.250 174 12814.30 -35.10 54462.20 88888.00 2015-06-23 02:56:30.375 174 12814.42 -35.08 54462.28 88888.00 2015-06-23 02:56:30.500 174 12814.45 -35.15 54462.35 88888.00 2015-06-23 02:56:30.625 174 12814.50 -35.25 54462.40 88888.00 2015-06-23 02:56:30.750 174 12814.65 -35.30 54462.45 88888.00 2015-06-23 02:56:30.875 174 12814.75 -35.40 54462.53 88888.00 2015-06-23 02:56:31.000 174 12814.85 -35.52 54462.60 88888.00 2015-06-23 02:56:31.125 174 12814.98 -35.65 54462.70 88888.00 2015-06-23 02:56:31.250 174 12815.12 -35.83 54462.78 88888.00 2015-06-23 02:56:31.375 174 12815.25 -35.88 54462.82 88888.00 2015-06-23 02:56:31.500 174 12815.38 -36.00 54462.90 88888.00 2015-06-23 02:56:31.625 174 12815.52 -36.10 54463.00 88888.00 2015-06-23 02:56:31.750 174 12815.62 -36.15 54463.10 88888.00 2015-06-23 02:56:31.875 174 12815.70 -36.20 54463.20 88888.00 2015-06-23 02:56:32.000 174 12815.73 -36.27 54463.25 88888.00 2015-06-23 02:56:32.125 174 12815.80 -36.33 54463.35 88888.00 2015-06-23 02:56:32.250 174 12815.85 -36.35 54463.43 88888.00 2015-06-23 02:56:32.375 174 12815.92 -36.38 54463.53 88888.00 2015-06-23 02:56:32.500 174 12815.95 -36.40 54463.60 88888.00 2015-06-23 02:56:32.625 174 12815.95 -36.40 54463.72 88888.00 2015-06-23 02:56:32.750 174 12816.00 -36.45 54463.80 88888.00 2015-06-23 02:56:32.875 174 12816.05 -36.45 54463.93 88888.00 2015-06-23 02:56:33.000 174 12816.00 -36.48 54464.00 88888.00 2015-06-23 02:56:33.125 174 12816.02 -36.50 54464.05 88888.00 2015-06-23 02:56:33.250 174 12815.98 -36.58 54464.18 88888.00 2015-06-23 02:56:33.375 174 12816.00 -36.58 54464.22 88888.00 2015-06-23 02:56:33.500 174 12816.02 -36.60 54464.30 88888.00 2015-06-23 02:56:33.625 174 12816.05 -36.60 54464.38 88888.00 2015-06-23 02:56:33.750 174 12816.02 -36.62 54464.47 88888.00 2015-06-23 02:56:33.875 174 12816.02 -36.60 54464.53 88888.00 2015-06-23 02:56:34.000 174 12816.02 -36.58 54464.62 88888.00 2015-06-23 02:56:34.125 174 12816.02 -36.55 54464.72 88888.00 2015-06-23 02:56:34.250 174 12816.02 -36.60 54464.78 88888.00 2015-06-23 02:56:34.375 174 12816.05 -36.62 54464.82 88888.00 2015-06-23 02:56:34.500 174 12816.02 -36.67 54464.90 88888.00 2015-06-23 02:56:34.625 174 12815.98 -36.75 54465.00 88888.00 2015-06-23 02:56:34.750 174 12816.08 -36.80 54465.10 88888.00 2015-06-23 02:56:34.875 174 12816.15 -36.85 54465.18 88888.00 2015-06-23 02:56:35.000 174 12816.20 -36.98 54465.25 88888.00 2015-06-23 02:56:35.125 174 12816.20 -37.10 54465.32 88888.00 2015-06-23 02:56:35.250 174 12816.23 -37.20 54465.40 88888.00 2015-06-23 02:56:35.375 174 12816.27 -37.27 54465.47 88888.00 2015-06-23 02:56:35.500 174 12816.30 -37.35 54465.55 88888.00 2015-06-23 02:56:35.625 174 12816.35 -37.42 54465.60 88888.00 2015-06-23 02:56:35.750 174 12816.38 -37.50 54465.68 88888.00 2015-06-23 02:56:35.875 174 12816.42 -37.55 54465.72 88888.00 2015-06-23 02:56:36.000 174 12816.50 -37.58 54465.80 88888.00 2015-06-23 02:56:36.125 174 12816.58 -37.62 54465.90 88888.00 2015-06-23 02:56:36.250 174 12816.62 -37.77 54465.97 88888.00 2015-06-23 02:56:36.375 174 12816.75 -37.77 54466.05 88888.00 2015-06-23 02:56:36.500 174 12816.80 -37.88 54466.10 88888.00 2015-06-23 02:56:36.625 174 12816.85 -37.98 54466.18 88888.00 2015-06-23 02:56:36.750 174 12816.98 -38.02 54466.25 88888.00 2015-06-23 02:56:36.875 174 12817.08 -38.12 54466.30 88888.00 2015-06-23 02:56:37.000 174 12817.12 -38.17 54466.38 88888.00 2015-06-23 02:56:37.125 174 12817.17 -38.27 54466.43 88888.00 2015-06-23 02:56:37.250 174 12817.30 -38.35 54466.55 88888.00 2015-06-23 02:56:37.375 174 12817.38 -38.42 54466.60 88888.00 2015-06-23 02:56:37.500 174 12817.33 -38.55 54466.68 88888.00 2015-06-23 02:56:37.625 174 12817.33 -38.65 54466.80 88888.00 2015-06-23 02:56:37.750 174 12817.33 -38.73 54466.88 88888.00 2015-06-23 02:56:37.875 174 12817.33 -38.85 54466.97 88888.00 2015-06-23 02:56:38.000 174 12817.30 -38.98 54467.07 88888.00 2015-06-23 02:56:38.125 174 12817.27 -39.10 54467.18 88888.00 2015-06-23 02:56:38.250 174 12817.23 -39.25 54467.25 88888.00 2015-06-23 02:56:38.375 174 12817.17 -39.30 54467.35 88888.00 2015-06-23 02:56:38.500 174 12817.10 -39.38 54467.45 88888.00 2015-06-23 02:56:38.625 174 12817.05 -39.48 54467.53 88888.00 2015-06-23 02:56:38.750 174 12816.95 -39.58 54467.65 88888.00 2015-06-23 02:56:38.875 174 12816.85 -39.70 54467.75 88888.00 2015-06-23 02:56:39.000 174 12816.73 -39.83 54467.85 88888.00 2015-06-23 02:56:39.125 174 12816.65 -39.95 54467.95 88888.00 2015-06-23 02:56:39.250 174 12816.65 -40.08 54468.07 88888.00 2015-06-23 02:56:39.375 174 12816.60 -40.12 54468.18 88888.00 2015-06-23 02:56:39.500 174 12816.50 -40.25 54468.30 88888.00 2015-06-23 02:56:39.625 174 12816.48 -40.35 54468.38 88888.00 2015-06-23 02:56:39.750 174 12816.40 -40.42 54468.47 88888.00 2015-06-23 02:56:39.875 174 12816.27 -40.50 54468.57 88888.00 2015-06-23 02:56:40.000 174 12816.20 -40.58 54468.65 88888.00 2015-06-23 02:56:40.125 174 12816.12 -40.67 54468.75 88888.00 2015-06-23 02:56:40.250 174 12816.08 -40.83 54468.82 88888.00 2015-06-23 02:56:40.375 174 12816.10 -40.88 54468.93 88888.00 2015-06-23 02:56:40.500 174 12816.12 -40.98 54469.03 88888.00 2015-06-23 02:56:40.625 174 12816.08 -41.17 54469.10 88888.00 2015-06-23 02:56:40.750 174 12816.08 -41.33 54469.20 88888.00 2015-06-23 02:56:40.875 174 12816.02 -41.45 54469.30 88888.00 2015-06-23 02:56:41.000 174 12816.00 -41.55 54469.40 88888.00 2015-06-23 02:56:41.125 174 12816.02 -41.62 54469.53 88888.00 2015-06-23 02:56:41.250 174 12815.98 -41.77 54469.60 88888.00 2015-06-23 02:56:41.375 174 12815.90 -41.88 54469.65 88888.00 2015-06-23 02:56:41.500 174 12815.85 -42.00 54469.72 88888.00 2015-06-23 02:56:41.625 174 12815.80 -42.10 54469.85 88888.00 2015-06-23 02:56:41.750 174 12815.67 -42.25 54470.00 88888.00 2015-06-23 02:56:41.875 174 12815.62 -42.35 54470.15 88888.00 2015-06-23 02:56:42.000 174 12815.52 -42.48 54470.25 88888.00 2015-06-23 02:56:42.125 174 12815.40 -42.60 54470.40 88888.00 2015-06-23 02:56:42.250 174 12815.20 -42.73 54470.50 88888.00 2015-06-23 02:56:42.375 174 12815.17 -42.83 54470.60 88888.00 2015-06-23 02:56:42.500 174 12815.15 -42.95 54470.70 88888.00 2015-06-23 02:56:42.625 174 12815.10 -43.08 54470.82 88888.00 2015-06-23 02:56:42.750 174 12815.05 -43.17 54470.95 88888.00 2015-06-23 02:56:42.875 174 12814.92 -43.33 54471.05 88888.00 2015-06-23 02:56:43.000 174 12814.80 -43.45 54471.15 88888.00 2015-06-23 02:56:43.125 174 12814.73 -43.58 54471.28 88888.00 2015-06-23 02:56:43.250 174 12814.62 -43.75 54471.43 88888.00 2015-06-23 02:56:43.375 174 12814.55 -43.88 54471.55 88888.00 2015-06-23 02:56:43.500 174 12814.42 -44.00 54471.62 88888.00 2015-06-23 02:56:43.625 174 12814.27 -44.15 54471.78 88888.00 2015-06-23 02:56:43.750 174 12814.12 -44.30 54471.93 88888.00 2015-06-23 02:56:43.875 174 12813.90 -44.45 54472.05 88888.00 2015-06-23 02:56:44.000 174 12813.67 -44.62 54472.15 88888.00 2015-06-23 02:56:44.125 174 12813.58 -44.77 54472.32 88888.00 2015-06-23 02:56:44.250 174 12813.42 -45.00 54472.50 88888.00 2015-06-23 02:56:44.375 174 12813.25 -45.17 54472.57 88888.00 2015-06-23 02:56:44.500 174 12813.10 -45.40 54472.70 88888.00 2015-06-23 02:56:44.625 174 12813.02 -45.60 54472.85 88888.00 2015-06-23 02:56:44.750 174 12812.88 -45.77 54472.97 88888.00 2015-06-23 02:56:44.875 174 12812.80 -45.98 54473.15 88888.00 2015-06-23 02:56:45.000 174 12812.70 -46.20 54473.28 88888.00 2015-06-23 02:56:45.125 174 12812.62 -46.38 54473.43 88888.00 2015-06-23 02:56:45.250 174 12812.48 -46.55 54473.57 88888.00 2015-06-23 02:56:45.375 174 12812.30 -46.70 54473.68 88888.00 2015-06-23 02:56:45.500 174 12812.15 -46.83 54473.80 88888.00 2015-06-23 02:56:45.625 174 12812.02 -46.92 54473.95 88888.00 2015-06-23 02:56:45.750 174 12811.92 -47.02 54474.10 88888.00 2015-06-23 02:56:45.875 174 12811.77 -47.12 54474.22 88888.00 2015-06-23 02:56:46.000 174 12811.67 -47.23 54474.35 88888.00 2015-06-23 02:56:46.125 174 12811.58 -47.33 54474.47 88888.00 2015-06-23 02:56:46.250 174 12811.42 -47.45 54474.65 88888.00 2015-06-23 02:56:46.375 174 12811.27 -47.52 54474.75 88888.00 2015-06-23 02:56:46.500 174 12811.20 -47.62 54474.90 88888.00 2015-06-23 02:56:46.625 174 12811.08 -47.67 54475.03 88888.00 2015-06-23 02:56:46.750 174 12810.92 -47.73 54475.15 88888.00 2015-06-23 02:56:46.875 174 12810.88 -47.77 54475.28 88888.00 2015-06-23 02:56:47.000 174 12810.67 -47.80 54475.40 88888.00 2015-06-23 02:56:47.125 174 12810.52 -47.88 54475.53 88888.00 2015-06-23 02:56:47.250 174 12810.50 -47.92 54475.68 88888.00 2015-06-23 02:56:47.375 174 12810.45 -47.92 54475.80 88888.00 2015-06-23 02:56:47.500 174 12810.40 -47.90 54475.90 88888.00 2015-06-23 02:56:47.625 174 12810.38 -47.85 54476.03 88888.00 2015-06-23 02:56:47.750 174 12810.33 -47.88 54476.20 88888.00 2015-06-23 02:56:47.875 174 12810.25 -47.92 54476.30 88888.00 2015-06-23 02:56:48.000 174 12810.17 -48.00 54476.45 88888.00 2015-06-23 02:56:48.125 174 12810.12 -48.08 54476.60 88888.00 2015-06-23 02:56:48.250 174 12810.12 -48.25 54476.75 88888.00 2015-06-23 02:56:48.375 174 12810.17 -48.35 54476.88 88888.00 2015-06-23 02:56:48.500 174 12810.20 -48.55 54477.00 88888.00 2015-06-23 02:56:48.625 174 12810.20 -48.75 54477.15 88888.00 2015-06-23 02:56:48.750 174 12810.17 -48.98 54477.30 88888.00 2015-06-23 02:56:48.875 174 12810.23 -49.23 54477.43 88888.00 2015-06-23 02:56:49.000 174 12810.27 -49.48 54477.57 88888.00 2015-06-23 02:56:49.125 174 12810.23 -49.73 54477.70 88888.00 2015-06-23 02:56:49.250 174 12810.15 -50.00 54477.85 88888.00 2015-06-23 02:56:49.375 174 12810.17 -50.15 54477.95 88888.00 2015-06-23 02:56:49.500 174 12810.10 -50.40 54478.10 88888.00 2015-06-23 02:56:49.625 174 12810.08 -50.58 54478.22 88888.00 2015-06-23 02:56:49.750 174 12810.10 -50.75 54478.35 88888.00 2015-06-23 02:56:49.875 174 12810.08 -50.92 54478.47 88888.00 2015-06-23 02:56:50.000 174 12809.98 -51.05 54478.60 88888.00 2015-06-23 02:56:50.125 174 12809.92 -51.17 54478.75 88888.00 2015-06-23 02:56:50.250 174 12809.83 -51.25 54478.93 88888.00 2015-06-23 02:56:50.375 174 12809.73 -51.30 54479.03 88888.00 2015-06-23 02:56:50.500 174 12809.65 -51.35 54479.15 88888.00 2015-06-23 02:56:50.625 174 12809.65 -51.38 54479.25 88888.00 2015-06-23 02:56:50.750 174 12809.65 -51.38 54479.40 88888.00 2015-06-23 02:56:50.875 174 12809.60 -51.38 54479.55 88888.00 2015-06-23 02:56:51.000 174 12809.58 -51.35 54479.65 88888.00 2015-06-23 02:56:51.125 174 12809.60 -51.35 54479.80 88888.00 2015-06-23 02:56:51.250 174 12809.60 -51.30 54479.95 88888.00 2015-06-23 02:56:51.375 174 12809.65 -51.23 54480.05 88888.00 2015-06-23 02:56:51.500 174 12809.75 -51.12 54480.15 88888.00 2015-06-23 02:56:51.625 174 12809.83 -51.08 54480.28 88888.00 2015-06-23 02:56:51.750 174 12809.88 -51.08 54480.38 88888.00 2015-06-23 02:56:51.875 174 12809.90 -51.02 54480.53 88888.00 2015-06-23 02:56:52.000 174 12810.00 -50.98 54480.65 88888.00 2015-06-23 02:56:52.125 174 12810.08 -50.95 54480.80 88888.00 2015-06-23 02:56:52.250 174 12810.12 -50.95 54480.93 88888.00 2015-06-23 02:56:52.375 174 12810.20 -50.95 54481.03 88888.00 2015-06-23 02:56:52.500 174 12810.23 -50.90 54481.15 88888.00 2015-06-23 02:56:52.625 174 12810.25 -50.90 54481.28 88888.00 2015-06-23 02:56:52.750 174 12810.27 -50.88 54481.43 88888.00 2015-06-23 02:56:52.875 174 12810.30 -50.85 54481.55 88888.00 2015-06-23 02:56:53.000 174 12810.30 -50.80 54481.68 88888.00 2015-06-23 02:56:53.125 174 12810.30 -50.73 54481.82 88888.00 2015-06-23 02:56:53.250 174 12810.33 -50.65 54481.97 88888.00 2015-06-23 02:56:53.375 174 12810.38 -50.58 54482.07 88888.00 2015-06-23 02:56:53.500 174 12810.38 -50.50 54482.20 88888.00 2015-06-23 02:56:53.625 174 12810.38 -50.48 54482.35 88888.00 2015-06-23 02:56:53.750 174 12810.38 -50.45 54482.47 88888.00 2015-06-23 02:56:53.875 174 12810.40 -50.40 54482.65 88888.00 2015-06-23 02:56:54.000 174 12810.40 -50.33 54482.78 88888.00 2015-06-23 02:56:54.125 174 12810.30 -50.23 54482.90 88888.00 2015-06-23 02:56:54.250 174 12810.25 -50.10 54483.12 88888.00 2015-06-23 02:56:54.375 174 12810.23 -49.92 54483.22 88888.00 2015-06-23 02:56:54.500 174 12810.10 -49.75 54483.38 88888.00 2015-06-23 02:56:54.625 174 12810.05 -49.58 54483.50 88888.00 2015-06-23 02:56:54.750 174 12810.00 -49.40 54483.65 88888.00 2015-06-23 02:56:54.875 174 12809.92 -49.23 54483.78 88888.00 2015-06-23 02:56:55.000 174 12809.88 -49.05 54483.93 88888.00 2015-06-23 02:56:55.125 174 12809.77 -48.90 54484.07 88888.00 2015-06-23 02:56:55.250 174 12809.67 -48.73 54484.22 88888.00 2015-06-23 02:56:55.375 174 12809.60 -48.58 54484.35 88888.00 2015-06-23 02:56:55.500 174 12809.60 -48.45 54484.47 88888.00 2015-06-23 02:56:55.625 174 12809.62 -48.30 54484.62 88888.00 2015-06-23 02:56:55.750 174 12809.60 -48.23 54484.75 88888.00 2015-06-23 02:56:55.875 174 12809.58 -48.20 54484.88 88888.00 2015-06-23 02:56:56.000 174 12809.52 -48.17 54485.03 88888.00 2015-06-23 02:56:56.125 174 12809.45 -48.17 54485.20 88888.00 2015-06-23 02:56:56.250 174 12809.40 -48.25 54485.38 88888.00 2015-06-23 02:56:56.375 174 12809.35 -48.27 54485.50 88888.00 2015-06-23 02:56:56.500 174 12809.25 -48.30 54485.62 88888.00 2015-06-23 02:56:56.625 174 12809.17 -48.35 54485.78 88888.00 2015-06-23 02:56:56.750 174 12809.17 -48.40 54485.93 88888.00 2015-06-23 02:56:56.875 174 12809.20 -48.50 54486.10 88888.00 2015-06-23 02:56:57.000 174 12809.25 -48.62 54486.22 88888.00 2015-06-23 02:56:57.125 174 12809.25 -48.70 54486.38 88888.00 2015-06-23 02:56:57.250 174 12809.23 -48.75 54486.53 88888.00 2015-06-23 02:56:57.375 174 12809.30 -48.70 54486.65 88888.00 2015-06-23 02:56:57.500 174 12809.30 -48.65 54486.78 88888.00 2015-06-23 02:56:57.625 174 12809.25 -48.55 54486.93 88888.00 2015-06-23 02:56:57.750 174 12809.23 -48.40 54487.07 88888.00 2015-06-23 02:56:57.875 174 12809.15 -48.20 54487.20 88888.00 2015-06-23 02:56:58.000 174 12809.12 -48.05 54487.30 88888.00 2015-06-23 02:56:58.125 174 12809.12 -47.92 54487.43 88888.00 2015-06-23 02:56:58.250 174 12809.12 -47.67 54487.60 88888.00 2015-06-23 02:56:58.375 174 12809.15 -47.50 54487.72 88888.00 2015-06-23 02:56:58.500 174 12809.15 -47.30 54487.85 88888.00 2015-06-23 02:56:58.625 174 12809.25 -47.12 54488.00 88888.00 2015-06-23 02:56:58.750 174 12809.30 -46.92 54488.12 88888.00 2015-06-23 02:56:58.875 174 12809.38 -46.70 54488.28 88888.00 2015-06-23 02:56:59.000 174 12809.40 -46.52 54488.40 88888.00 2015-06-23 02:56:59.125 174 12809.50 -46.35 54488.53 88888.00 2015-06-23 02:56:59.250 174 12809.50 -46.15 54488.70 88888.00 2015-06-23 02:56:59.375 174 12809.52 -46.00 54488.82 88888.00 2015-06-23 02:56:59.500 174 12809.55 -45.80 54488.95 88888.00 2015-06-23 02:56:59.625 174 12809.52 -45.65 54489.10 88888.00 2015-06-23 02:56:59.750 174 12809.52 -45.48 54489.28 88888.00 2015-06-23 02:56:59.875 174 12809.48 -45.30 54489.40 88888.00 2015-06-23 02:57:00.000 174 12809.42 -45.10 54489.55 88888.00 2015-06-23 02:57:00.125 174 12809.35 -44.85 54489.72 88888.00 2015-06-23 02:57:00.250 174 12809.30 -44.62 54489.93 88888.00 2015-06-23 02:57:00.375 174 12809.27 -44.45 54490.03 88888.00 2015-06-23 02:57:00.500 174 12809.17 -44.25 54490.18 88888.00 2015-06-23 02:57:00.625 174 12809.20 -44.08 54490.35 88888.00 2015-06-23 02:57:00.750 174 12809.25 -43.90 54490.50 88888.00 2015-06-23 02:57:00.875 174 12809.23 -43.73 54490.62 88888.00 2015-06-23 02:57:01.000 174 12809.12 -43.52 54490.80 88888.00 2015-06-23 02:57:01.125 174 12809.02 -43.35 54491.00 88888.00 2015-06-23 02:57:01.250 174 12808.98 -43.17 54491.18 88888.00 2015-06-23 02:57:01.375 174 12808.98 -43.08 54491.30 88888.00 2015-06-23 02:57:01.500 174 12809.05 -42.90 54491.47 88888.00 2015-06-23 02:57:01.625 174 12809.10 -42.75 54491.60 88888.00 2015-06-23 02:57:01.750 174 12809.08 -42.62 54491.72 88888.00 2015-06-23 02:57:01.875 174 12809.08 -42.50 54491.88 88888.00 2015-06-23 02:57:02.000 174 12809.12 -42.42 54492.03 88888.00 2015-06-23 02:57:02.125 174 12809.27 -42.30 54492.18 88888.00 2015-06-23 02:57:02.250 174 12809.38 -42.17 54492.38 88888.00 2015-06-23 02:57:02.375 174 12809.52 -42.05 54492.47 88888.00 2015-06-23 02:57:02.500 174 12809.62 -42.02 54492.60 88888.00 2015-06-23 02:57:02.625 174 12809.73 -41.88 54492.78 88888.00 2015-06-23 02:57:02.750 174 12809.85 -41.75 54492.95 88888.00 2015-06-23 02:57:02.875 174 12809.90 -41.75 54493.07 88888.00 2015-06-23 02:57:03.000 174 12809.98 -41.75 54493.18 88888.00 2015-06-23 02:57:03.125 174 12810.10 -41.75 54493.30 88888.00 2015-06-23 02:57:03.250 174 12810.25 -41.75 54493.45 88888.00 2015-06-23 02:57:03.375 174 12810.45 -41.75 54493.57 88888.00 2015-06-23 02:57:03.500 174 12810.60 -41.75 54493.68 88888.00 2015-06-23 02:57:03.625 174 12810.85 -41.67 54493.85 88888.00 2015-06-23 02:57:03.750 174 12811.08 -41.60 54494.00 88888.00 2015-06-23 02:57:03.875 174 12811.23 -41.52 54494.12 88888.00 2015-06-23 02:57:04.000 174 12811.33 -41.40 54494.22 88888.00 2015-06-23 02:57:04.125 174 12811.45 -41.25 54494.40 88888.00 2015-06-23 02:57:04.250 174 12811.60 -41.05 54494.55 88888.00 2015-06-23 02:57:04.375 174 12811.75 -40.88 54494.65 88888.00 2015-06-23 02:57:04.500 174 12811.90 -40.73 54494.78 88888.00 2015-06-23 02:57:04.625 174 12812.02 -40.52 54494.88 88888.00 2015-06-23 02:57:04.750 174 12812.08 -40.38 54495.00 88888.00 2015-06-23 02:57:04.875 174 12812.08 -40.23 54495.12 88888.00 2015-06-23 02:57:05.000 174 12812.12 -40.05 54495.22 88888.00 2015-06-23 02:57:05.125 174 12812.23 -39.83 54495.38 88888.00 2015-06-23 02:57:05.250 174 12812.25 -39.60 54495.53 88888.00 2015-06-23 02:57:05.375 174 12812.35 -39.38 54495.65 88888.00 2015-06-23 02:57:05.500 174 12812.40 -39.23 54495.75 88888.00 2015-06-23 02:57:05.625 174 12812.45 -38.98 54495.93 88888.00 2015-06-23 02:57:05.750 174 12812.40 -38.67 54496.05 88888.00 2015-06-23 02:57:05.875 174 12812.42 -38.42 54496.18 88888.00 2015-06-23 02:57:06.000 174 12812.55 -38.17 54496.30 88888.00 2015-06-23 02:57:06.125 174 12812.62 -37.90 54496.45 88888.00 2015-06-23 02:57:06.250 174 12812.60 -37.62 54496.55 88888.00 2015-06-23 02:57:06.375 174 12812.62 -37.40 54496.70 88888.00 2015-06-23 02:57:06.500 174 12812.62 -37.12 54496.80 88888.00 2015-06-23 02:57:06.625 174 12812.67 -36.90 54496.93 88888.00 2015-06-23 02:57:06.750 174 12812.67 -36.73 54497.03 88888.00 2015-06-23 02:57:06.875 174 12812.67 -36.58 54497.18 88888.00 2015-06-23 02:57:07.000 174 12812.67 -36.38 54497.30 88888.00 2015-06-23 02:57:07.125 174 12812.65 -36.15 54497.45 88888.00 2015-06-23 02:57:07.250 174 12812.60 -35.98 54497.55 88888.00 2015-06-23 02:57:07.375 174 12812.58 -35.80 54497.68 88888.00 2015-06-23 02:57:07.500 174 12812.55 -35.60 54497.80 88888.00 2015-06-23 02:57:07.625 174 12812.55 -35.35 54497.90 88888.00 2015-06-23 02:57:07.750 174 12812.60 -35.23 54498.00 88888.00 2015-06-23 02:57:07.875 174 12812.58 -35.02 54498.10 88888.00 2015-06-23 02:57:08.000 174 12812.58 -34.85 54498.22 88888.00 2015-06-23 02:57:08.125 174 12812.58 -34.70 54498.35 88888.00 2015-06-23 02:57:08.250 174 12812.58 -34.55 54498.43 88888.00 2015-06-23 02:57:08.375 174 12812.60 -34.45 54498.53 88888.00 2015-06-23 02:57:08.500 174 12812.58 -34.33 54498.62 88888.00 2015-06-23 02:57:08.625 174 12812.55 -34.17 54498.70 88888.00 2015-06-23 02:57:08.750 174 12812.58 -34.08 54498.82 88888.00 2015-06-23 02:57:08.875 174 12812.60 -34.00 54498.93 88888.00 2015-06-23 02:57:09.000 174 12812.60 -33.90 54499.05 88888.00 2015-06-23 02:57:09.125 174 12812.52 -33.75 54499.15 88888.00 2015-06-23 02:57:09.250 174 12812.40 -33.62 54499.25 88888.00 2015-06-23 02:57:09.375 174 12812.33 -33.50 54499.32 88888.00 2015-06-23 02:57:09.500 174 12812.23 -33.33 54499.43 88888.00 2015-06-23 02:57:09.625 174 12812.15 -33.12 54499.50 88888.00 2015-06-23 02:57:09.750 174 12812.20 -32.88 54499.60 88888.00 2015-06-23 02:57:09.875 174 12812.30 -32.65 54499.70 88888.00 2015-06-23 02:57:10.000 174 12812.40 -32.40 54499.75 88888.00 2015-06-23 02:57:10.125 174 12812.35 -32.12 54499.82 88888.00 2015-06-23 02:57:10.250 174 12812.35 -31.85 54499.90 88888.00 2015-06-23 02:57:10.375 174 12812.48 -31.62 54499.95 88888.00 2015-06-23 02:57:10.500 174 12812.62 -31.43 54500.03 88888.00 2015-06-23 02:57:10.625 174 12812.73 -31.20 54500.10 88888.00 2015-06-23 02:57:10.750 174 12812.77 -31.02 54500.15 88888.00 2015-06-23 02:57:10.875 174 12812.92 -30.82 54500.25 88888.00 2015-06-23 02:57:11.000 174 12813.00 -30.65 54500.32 88888.00 2015-06-23 02:57:11.125 174 12813.00 -30.50 54500.43 88888.00 2015-06-23 02:57:11.250 174 12812.95 -30.35 54500.50 88888.00 2015-06-23 02:57:11.375 174 12813.00 -30.23 54500.60 88888.00 2015-06-23 02:57:11.500 174 12812.98 -30.07 54500.70 88888.00 2015-06-23 02:57:11.625 174 12812.98 -29.90 54500.80 88888.00 2015-06-23 02:57:11.750 174 12813.00 -29.73 54500.90 88888.00 2015-06-23 02:57:11.875 174 12812.98 -29.55 54501.00 88888.00 2015-06-23 02:57:12.000 174 12812.92 -29.38 54501.10 88888.00 2015-06-23 02:57:12.125 174 12812.83 -29.20 54501.20 88888.00 2015-06-23 02:57:12.250 174 12812.80 -28.98 54501.32 88888.00 2015-06-23 02:57:12.375 174 12812.75 -28.77 54501.45 88888.00 2015-06-23 02:57:12.500 174 12812.67 -28.57 54501.55 88888.00 2015-06-23 02:57:12.625 174 12812.65 -28.40 54501.65 88888.00 2015-06-23 02:57:12.750 174 12812.52 -28.23 54501.80 88888.00 2015-06-23 02:57:12.875 174 12812.40 -28.12 54501.88 88888.00 2015-06-23 02:57:13.000 174 12812.30 -28.02 54501.97 88888.00 2015-06-23 02:57:13.125 174 12812.23 -27.90 54502.12 88888.00 2015-06-23 02:57:13.250 174 12812.17 -27.75 54502.30 88888.00 2015-06-23 02:57:13.375 174 12812.15 -27.62 54502.35 88888.00 2015-06-23 02:57:13.500 174 12812.15 -27.48 54502.43 88888.00 2015-06-23 02:57:13.625 174 12812.15 -27.30 54502.53 88888.00 2015-06-23 02:57:13.750 174 12812.15 -27.18 54502.62 88888.00 2015-06-23 02:57:13.875 174 12812.17 -27.05 54502.75 88888.00 2015-06-23 02:57:14.000 174 12812.25 -26.90 54502.80 88888.00 2015-06-23 02:57:14.125 174 12812.38 -26.68 54502.90 88888.00 2015-06-23 02:57:14.250 174 12812.50 -26.40 54503.00 88888.00 2015-06-23 02:57:14.375 174 12812.60 -26.15 54503.07 88888.00 2015-06-23 02:57:14.500 174 12812.65 -25.82 54503.15 88888.00 2015-06-23 02:57:14.625 174 12812.70 -25.45 54503.22 88888.00 2015-06-23 02:57:14.750 174 12812.77 -25.05 54503.32 88888.00 2015-06-23 02:57:14.875 174 12812.83 -24.65 54503.45 88888.00 2015-06-23 02:57:15.000 174 12812.77 -24.23 54503.50 88888.00 2015-06-23 02:57:15.125 174 12812.73 -23.82 54503.57 88888.00 2015-06-23 02:57:15.250 174 12812.73 -23.38 54503.68 88888.00 2015-06-23 02:57:15.375 174 12812.75 -23.05 54503.78 88888.00 2015-06-23 02:57:15.500 174 12812.77 -22.73 54503.85 88888.00 2015-06-23 02:57:15.625 174 12812.80 -22.43 54503.95 88888.00 2015-06-23 02:57:15.750 174 12812.80 -22.18 54504.03 88888.00 2015-06-23 02:57:15.875 174 12812.80 -21.88 54504.10 88888.00 2015-06-23 02:57:16.000 174 12812.90 -21.60 54504.22 88888.00 2015-06-23 02:57:16.125 174 12813.05 -21.38 54504.35 88888.00 2015-06-23 02:57:16.250 174 12813.12 -21.05 54504.45 88888.00 2015-06-23 02:57:16.375 174 12813.17 -20.77 54504.50 88888.00 2015-06-23 02:57:16.500 174 12813.23 -20.50 54504.57 88888.00 2015-06-23 02:57:16.625 174 12813.27 -20.18 54504.68 88888.00 2015-06-23 02:57:16.750 174 12813.38 -19.88 54504.78 88888.00 2015-06-23 02:57:16.875 174 12813.48 -19.55 54504.88 88888.00 2015-06-23 02:57:17.000 174 12813.50 -19.18 54504.95 88888.00 2015-06-23 02:57:17.125 174 12813.55 -18.90 54505.05 88888.00 2015-06-23 02:57:17.250 174 12813.62 -18.62 54505.18 88888.00 2015-06-23 02:57:17.375 174 12813.70 -18.40 54505.25 88888.00 2015-06-23 02:57:17.500 174 12813.70 -18.10 54505.32 88888.00 2015-06-23 02:57:17.625 174 12813.70 -17.82 54505.45 88888.00 2015-06-23 02:57:17.750 174 12813.65 -17.60 54505.57 88888.00 2015-06-23 02:57:17.875 174 12813.65 -17.48 54505.65 88888.00 2015-06-23 02:57:18.000 174 12813.62 -17.30 54505.75 88888.00 2015-06-23 02:57:18.125 174 12813.52 -17.18 54505.85 88888.00 2015-06-23 02:57:18.250 174 12813.42 -17.00 54505.93 88888.00 2015-06-23 02:57:18.375 174 12813.45 -16.88 54506.00 88888.00 2015-06-23 02:57:18.500 174 12813.48 -16.75 54506.10 88888.00 2015-06-23 02:57:18.625 174 12813.60 -16.62 54506.20 88888.00 2015-06-23 02:57:18.750 174 12813.65 -16.48 54506.30 88888.00 2015-06-23 02:57:18.875 174 12813.62 -16.35 54506.38 88888.00 2015-06-23 02:57:19.000 174 12813.60 -16.23 54506.43 88888.00 2015-06-23 02:57:19.125 174 12813.62 -16.10 54506.47 88888.00 2015-06-23 02:57:19.250 174 12813.67 -15.97 54506.55 88888.00 2015-06-23 02:57:19.375 174 12813.80 -15.88 54506.62 88888.00 2015-06-23 02:57:19.500 174 12813.90 -15.72 54506.72 88888.00 2015-06-23 02:57:19.625 174 12813.92 -15.60 54506.82 88888.00 2015-06-23 02:57:19.750 174 12813.95 -15.45 54506.93 88888.00 2015-06-23 02:57:19.875 174 12813.90 -15.32 54507.03 88888.00 2015-06-23 02:57:20.000 174 12813.88 -15.22 54507.12 88888.00 2015-06-23 02:57:20.125 174 12813.85 -15.12 54507.22 88888.00 2015-06-23 02:57:20.250 174 12813.80 -15.05 54507.38 88888.00 2015-06-23 02:57:20.375 174 12813.70 -14.97 54507.47 88888.00 2015-06-23 02:57:20.500 174 12813.52 -14.90 54507.60 88888.00 2015-06-23 02:57:20.625 174 12813.38 -14.85 54507.72 88888.00 2015-06-23 02:57:20.750 174 12813.20 -14.75 54507.82 88888.00 2015-06-23 02:57:20.875 174 12813.17 -14.65 54507.95 88888.00 2015-06-23 02:57:21.000 174 12813.10 -14.53 54508.03 88888.00 2015-06-23 02:57:21.125 174 12812.92 -14.43 54508.12 88888.00 2015-06-23 02:57:21.250 174 12812.88 -14.32 54508.20 88888.00 2015-06-23 02:57:21.375 174 12812.98 -14.20 54508.28 88888.00 2015-06-23 02:57:21.500 174 12813.08 -14.07 54508.32 88888.00 2015-06-23 02:57:21.625 174 12813.08 -13.95 54508.38 88888.00 2015-06-23 02:57:21.750 174 12813.15 -13.82 54508.50 88888.00 2015-06-23 02:57:21.875 174 12813.30 -13.70 54508.60 88888.00 2015-06-23 02:57:22.000 174 12813.35 -13.57 54508.68 88888.00 2015-06-23 02:57:22.125 174 12813.48 -13.47 54508.78 88888.00 2015-06-23 02:57:22.250 174 12813.60 -13.40 54508.85 88888.00 2015-06-23 02:57:22.375 174 12813.67 -13.25 54508.90 88888.00 2015-06-23 02:57:22.500 174 12813.75 -13.12 54508.97 88888.00 2015-06-23 02:57:22.625 174 12813.90 -13.00 54509.05 88888.00 2015-06-23 02:57:22.750 174 12814.08 -12.93 54509.12 88888.00 2015-06-23 02:57:22.875 174 12814.23 -12.93 54509.18 88888.00 2015-06-23 02:57:23.000 174 12814.30 -12.90 54509.22 88888.00 2015-06-23 02:57:23.125 174 12814.38 -12.88 54509.32 88888.00 2015-06-23 02:57:23.250 174 12814.48 -12.93 54509.40 88888.00 2015-06-23 02:57:23.375 174 12814.62 -12.97 54509.43 88888.00 2015-06-23 02:57:23.500 174 12814.77 -13.03 54509.53 88888.00 2015-06-23 02:57:23.625 174 12814.95 -13.18 54509.57 88888.00 2015-06-23 02:57:23.750 174 12815.02 -13.30 54509.60 88888.00 2015-06-23 02:57:23.875 174 12815.10 -13.43 54509.70 88888.00 2015-06-23 02:57:24.000 174 12815.15 -13.62 54509.78 88888.00 2015-06-23 02:57:24.125 174 12815.25 -13.85 54509.82 88888.00 2015-06-23 02:57:24.250 174 12815.48 -14.05 54509.93 88888.00 2015-06-23 02:57:24.375 174 12815.73 -14.20 54509.97 88888.00 2015-06-23 02:57:24.500 174 12815.88 -14.38 54510.00 88888.00 2015-06-23 02:57:24.625 174 12815.98 -14.62 54510.10 88888.00 2015-06-23 02:57:24.750 174 12816.17 -14.82 54510.20 88888.00 2015-06-23 02:57:24.875 174 12816.25 -15.00 54510.28 88888.00 2015-06-23 02:57:25.000 174 12816.27 -15.18 54510.32 88888.00 2015-06-23 02:57:25.125 174 12816.38 -15.30 54510.43 88888.00 2015-06-23 02:57:25.250 174 12816.50 -15.55 54510.53 88888.00 2015-06-23 02:57:25.375 174 12816.58 -15.70 54510.57 88888.00 2015-06-23 02:57:25.500 174 12816.55 -15.90 54510.65 88888.00 2015-06-23 02:57:25.625 174 12816.55 -16.05 54510.75 88888.00 2015-06-23 02:57:25.750 174 12816.48 -16.23 54510.88 88888.00 2015-06-23 02:57:25.875 174 12816.42 -16.45 54510.97 88888.00 2015-06-23 02:57:26.000 174 12816.42 -16.60 54511.07 88888.00 2015-06-23 02:57:26.125 174 12816.48 -16.75 54511.15 88888.00 2015-06-23 02:57:26.250 174 12816.52 -16.90 54511.25 88888.00 2015-06-23 02:57:26.375 174 12816.52 -17.02 54511.28 88888.00 2015-06-23 02:57:26.500 174 12816.48 -17.15 54511.35 88888.00 2015-06-23 02:57:26.625 174 12816.40 -17.25 54511.40 88888.00 2015-06-23 02:57:26.750 174 12816.38 -17.32 54511.47 88888.00 2015-06-23 02:57:26.875 174 12816.42 -17.38 54511.60 88888.00 2015-06-23 02:57:27.000 174 12816.42 -17.45 54511.68 88888.00 2015-06-23 02:57:27.125 174 12816.42 -17.50 54511.80 88888.00 2015-06-23 02:57:27.250 174 12816.30 -17.55 54511.85 88888.00 2015-06-23 02:57:27.375 174 12816.27 -17.60 54511.90 88888.00 2015-06-23 02:57:27.500 174 12816.27 -17.70 54511.93 88888.00 2015-06-23 02:57:27.625 174 12816.33 -17.75 54512.00 88888.00 2015-06-23 02:57:27.750 174 12816.40 -17.77 54512.03 88888.00 2015-06-23 02:57:27.875 174 12816.58 -17.80 54512.07 88888.00 2015-06-23 02:57:28.000 174 12816.70 -17.88 54512.12 88888.00 2015-06-23 02:57:28.125 174 12816.80 -17.95 54512.15 88888.00 2015-06-23 02:57:28.250 174 12816.95 -18.05 54512.18 88888.00 2015-06-23 02:57:28.375 174 12817.20 -18.10 54512.25 88888.00 2015-06-23 02:57:28.500 174 12817.40 -18.18 54512.28 88888.00 2015-06-23 02:57:28.625 174 12817.58 -18.23 54512.32 88888.00 2015-06-23 02:57:28.750 174 12817.75 -18.30 54512.35 88888.00 2015-06-23 02:57:28.875 174 12818.00 -18.35 54512.43 88888.00 2015-06-23 02:57:29.000 174 12818.17 -18.38 54512.50 88888.00 2015-06-23 02:57:29.125 174 12818.35 -18.45 54512.60 88888.00 2015-06-23 02:57:29.250 174 12818.48 -18.57 54512.68 88888.00 2015-06-23 02:57:29.375 174 12818.60 -18.70 54512.72 88888.00 2015-06-23 02:57:29.500 174 12818.80 -18.85 54512.78 88888.00 2015-06-23 02:57:29.625 174 12819.02 -19.00 54512.85 88888.00 2015-06-23 02:57:29.750 174 12819.17 -19.10 54512.93 88888.00 2015-06-23 02:57:29.875 174 12819.23 -19.15 54513.00 88888.00 2015-06-23 02:57:30.000 174 12819.27 -19.15 54513.10 88888.00 2015-06-23 02:57:30.125 174 12819.48 -19.15 54513.20 88888.00 2015-06-23 02:57:30.250 174 12819.50 -19.23 54513.25 88888.00 2015-06-23 02:57:30.375 174 12819.55 -19.25 54513.32 88888.00 2015-06-23 02:57:30.500 174 12819.58 -19.35 54513.40 88888.00 2015-06-23 02:57:30.625 174 12819.55 -19.43 54513.47 88888.00 2015-06-23 02:57:30.750 174 12819.55 -19.50 54513.57 88888.00 2015-06-23 02:57:30.875 174 12819.58 -19.60 54513.65 88888.00 2015-06-23 02:57:31.000 174 12819.67 -19.73 54513.72 88888.00 2015-06-23 02:57:31.125 174 12819.70 -19.80 54513.82 88888.00 2015-06-23 02:57:31.250 174 12819.77 -20.00 54513.93 88888.00 2015-06-23 02:57:31.375 174 12819.85 -20.10 54514.03 88888.00 2015-06-23 02:57:31.500 174 12819.92 -20.27 54514.12 88888.00 2015-06-23 02:57:31.625 174 12820.00 -20.50 54514.20 88888.00 2015-06-23 02:57:31.750 174 12820.15 -20.68 54514.28 88888.00 2015-06-23 02:57:31.875 174 12820.23 -20.82 54514.35 88888.00 2015-06-23 02:57:32.000 174 12820.30 -21.00 54514.43 88888.00 2015-06-23 02:57:32.125 174 12820.38 -21.10 54514.55 88888.00 2015-06-23 02:57:32.250 174 12820.38 -21.18 54514.70 88888.00 2015-06-23 02:57:32.375 174 12820.38 -21.25 54514.80 88888.00 2015-06-23 02:57:32.500 174 12820.30 -21.25 54514.90 88888.00 2015-06-23 02:57:32.625 174 12820.12 -21.30 54515.05 88888.00 2015-06-23 02:57:32.750 174 12819.98 -21.35 54515.18 88888.00 2015-06-23 02:57:32.875 174 12819.75 -21.45 54515.30 88888.00 2015-06-23 02:57:33.000 174 12819.52 -21.52 54515.40 88888.00 2015-06-23 02:57:33.125 174 12819.25 -21.52 54515.53 88888.00 2015-06-23 02:57:33.250 174 12819.00 -21.45 54515.70 88888.00 2015-06-23 02:57:33.375 174 12818.83 -21.40 54515.80 88888.00 2015-06-23 02:57:33.500 174 12818.62 -21.35 54515.90 88888.00 2015-06-23 02:57:33.625 174 12818.50 -21.32 54516.00 88888.00 2015-06-23 02:57:33.750 174 12818.45 -21.38 54516.05 88888.00 2015-06-23 02:57:33.875 174 12818.42 -21.45 54516.10 88888.00 2015-06-23 02:57:34.000 174 12818.40 -21.55 54516.22 88888.00 2015-06-23 02:57:34.125 174 12818.33 -21.62 54516.38 88888.00 2015-06-23 02:57:34.250 174 12818.35 -21.77 54516.47 88888.00 2015-06-23 02:57:34.375 174 12818.38 -21.93 54516.55 88888.00 2015-06-23 02:57:34.500 174 12818.40 -22.10 54516.65 88888.00 2015-06-23 02:57:34.625 174 12818.40 -22.23 54516.78 88888.00 2015-06-23 02:57:34.750 174 12818.48 -22.38 54516.85 88888.00 2015-06-23 02:57:34.875 174 12818.52 -22.52 54516.95 88888.00 2015-06-23 02:57:35.000 174 12818.55 -22.73 54517.05 88888.00 2015-06-23 02:57:35.125 174 12818.58 -22.90 54517.20 88888.00 2015-06-23 02:57:35.250 174 12818.55 -23.15 54517.32 88888.00 2015-06-23 02:57:35.375 174 12818.52 -23.27 54517.40 88888.00 2015-06-23 02:57:35.500 174 12818.50 -23.45 54517.55 88888.00 2015-06-23 02:57:35.625 174 12818.50 -23.60 54517.65 88888.00 2015-06-23 02:57:35.750 174 12818.50 -23.75 54517.78 88888.00 2015-06-23 02:57:35.875 174 12818.50 -23.95 54517.88 88888.00 2015-06-23 02:57:36.000 174 12818.40 -24.07 54517.97 88888.00 2015-06-23 02:57:36.125 174 12818.38 -24.15 54518.10 88888.00 2015-06-23 02:57:36.250 174 12818.33 -24.27 54518.25 88888.00 2015-06-23 02:57:36.375 174 12818.33 -24.32 54518.38 88888.00 2015-06-23 02:57:36.500 174 12818.17 -24.38 54518.47 88888.00 2015-06-23 02:57:36.625 174 12818.00 -24.40 54518.55 88888.00 2015-06-23 02:57:36.750 174 12817.90 -24.43 54518.68 88888.00 2015-06-23 02:57:36.875 174 12817.85 -24.43 54518.78 88888.00 2015-06-23 02:57:37.000 174 12817.83 -24.48 54518.88 88888.00 2015-06-23 02:57:37.125 174 12817.77 -24.48 54519.00 88888.00 2015-06-23 02:57:37.250 174 12817.67 -24.45 54519.10 88888.00 2015-06-23 02:57:37.375 174 12817.65 -24.40 54519.15 88888.00 2015-06-23 02:57:37.500 174 12817.62 -24.38 54519.22 88888.00 2015-06-23 02:57:37.625 174 12817.60 -24.32 54519.32 88888.00 2015-06-23 02:57:37.750 174 12817.52 -24.38 54519.43 88888.00 2015-06-23 02:57:37.875 174 12817.45 -24.40 54519.50 88888.00 2015-06-23 02:57:38.000 174 12817.30 -24.43 54519.57 88888.00 2015-06-23 02:57:38.125 174 12817.20 -24.40 54519.68 88888.00 2015-06-23 02:57:38.250 174 12817.02 -24.43 54519.80 88888.00 2015-06-23 02:57:38.375 174 12816.95 -24.43 54519.93 88888.00 2015-06-23 02:57:38.500 174 12816.83 -24.43 54520.03 88888.00 2015-06-23 02:57:38.625 174 12816.70 -24.48 54520.12 88888.00 2015-06-23 02:57:38.750 174 12816.67 -24.50 54520.25 88888.00 2015-06-23 02:57:38.875 174 12816.58 -24.57 54520.38 88888.00 2015-06-23 02:57:39.000 174 12816.45 -24.62 54520.53 88888.00 2015-06-23 02:57:39.125 174 12816.27 -24.68 54520.65 88888.00 2015-06-23 02:57:39.250 174 12816.15 -24.80 54520.80 88888.00 2015-06-23 02:57:39.375 174 12816.15 -24.80 54520.90 88888.00 2015-06-23 02:57:39.500 174 12816.17 -24.82 54521.05 88888.00 2015-06-23 02:57:39.625 174 12816.15 -24.85 54521.18 88888.00 2015-06-23 02:57:39.750 174 12816.17 -24.90 54521.30 88888.00 2015-06-23 02:57:39.875 174 12816.30 -24.93 54521.43 88888.00 2015-06-23 02:57:40.000 174 12816.45 -24.90 54521.53 88888.00 2015-06-23 02:57:40.125 174 12816.55 -24.93 54521.68 88888.00 2015-06-23 02:57:40.250 174 12816.62 -25.00 54521.80 88888.00 2015-06-23 02:57:40.375 174 12816.73 -25.00 54521.93 88888.00 2015-06-23 02:57:40.500 174 12816.90 -25.02 54522.03 88888.00 2015-06-23 02:57:40.625 174 12817.10 -25.07 54522.12 88888.00 2015-06-23 02:57:40.750 174 12817.27 -25.18 54522.25 88888.00 2015-06-23 02:57:40.875 174 12817.40 -25.27 54522.35 88888.00 2015-06-23 02:57:41.000 174 12817.58 -25.32 54522.47 88888.00 2015-06-23 02:57:41.125 174 12817.83 -25.32 54522.62 88888.00 2015-06-23 02:57:41.250 174 12818.02 -25.38 54522.80 88888.00 2015-06-23 02:57:41.375 174 12818.20 -25.35 54522.93 88888.00 2015-06-23 02:57:41.500 174 12818.35 -25.40 54523.00 88888.00 2015-06-23 02:57:41.625 174 12818.48 -25.52 54523.12 88888.00 2015-06-23 02:57:41.750 174 12818.65 -25.57 54523.25 88888.00 2015-06-23 02:57:41.875 174 12818.88 -25.60 54523.40 88888.00 2015-06-23 02:57:42.000 174 12819.10 -25.65 54523.55 88888.00 2015-06-23 02:57:42.125 174 12819.25 -25.73 54523.70 88888.00 2015-06-23 02:57:42.250 174 12819.35 -25.73 54523.88 88888.00 2015-06-23 02:57:42.375 174 12819.45 -25.70 54524.00 88888.00 2015-06-23 02:57:42.500 174 12819.62 -25.65 54524.10 88888.00 2015-06-23 02:57:42.625 174 12819.75 -25.60 54524.25 88888.00 2015-06-23 02:57:42.750 174 12819.90 -25.55 54524.43 88888.00 2015-06-23 02:57:42.875 174 12819.90 -25.45 54524.62 88888.00 2015-06-23 02:57:43.000 174 12819.88 -25.43 54524.75 88888.00 2015-06-23 02:57:43.125 174 12819.88 -25.43 54524.88 88888.00 2015-06-23 02:57:43.250 174 12819.92 -25.43 54525.07 88888.00 2015-06-23 02:57:43.375 174 12819.95 -25.38 54525.25 88888.00 2015-06-23 02:57:43.500 174 12819.92 -25.43 54525.43 88888.00 2015-06-23 02:57:43.625 174 12819.85 -25.50 54525.55 88888.00 2015-06-23 02:57:43.750 174 12819.77 -25.52 54525.72 88888.00 2015-06-23 02:57:43.875 174 12819.77 -25.55 54525.90 88888.00 2015-06-23 02:57:44.000 174 12819.73 -25.52 54526.07 88888.00 2015-06-23 02:57:44.125 174 12819.67 -25.45 54526.25 88888.00 2015-06-23 02:57:44.250 174 12819.65 -25.45 54526.43 88888.00 2015-06-23 02:57:44.375 174 12819.62 -25.35 54526.57 88888.00 2015-06-23 02:57:44.500 174 12819.62 -25.27 54526.72 88888.00 2015-06-23 02:57:44.625 174 12819.75 -25.20 54526.88 88888.00 2015-06-23 02:57:44.750 174 12819.83 -25.07 54527.03 88888.00 2015-06-23 02:57:44.875 174 12819.92 -24.93 54527.18 88888.00 2015-06-23 02:57:45.000 174 12820.08 -24.82 54527.28 88888.00 2015-06-23 02:57:45.125 174 12820.27 -24.70 54527.43 88888.00 2015-06-23 02:57:45.250 174 12820.55 -24.50 54527.62 88888.00 2015-06-23 02:57:45.375 174 12820.83 -24.30 54527.72 88888.00 2015-06-23 02:57:45.500 174 12821.08 -24.12 54527.88 88888.00 2015-06-23 02:57:45.625 174 12821.33 -23.95 54528.00 88888.00 2015-06-23 02:57:45.750 174 12821.58 -23.77 54528.12 88888.00 2015-06-23 02:57:45.875 174 12821.77 -23.55 54528.25 88888.00 2015-06-23 02:57:46.000 174 12822.08 -23.32 54528.38 88888.00 2015-06-23 02:57:46.125 174 12822.35 -23.15 54528.53 88888.00 2015-06-23 02:57:46.250 174 12822.67 -22.90 54528.68 88888.00 2015-06-23 02:57:46.375 174 12823.05 -22.70 54528.80 88888.00 2015-06-23 02:57:46.500 174 12823.40 -22.48 54528.88 88888.00 2015-06-23 02:57:46.625 174 12823.80 -22.32 54528.95 88888.00 2015-06-23 02:57:46.750 174 12824.23 -22.18 54529.07 88888.00 2015-06-23 02:57:46.875 174 12824.60 -21.98 54529.18 88888.00 2015-06-23 02:57:47.000 174 12824.90 -21.75 54529.28 88888.00 2015-06-23 02:57:47.125 174 12825.20 -21.57 54529.40 88888.00 2015-06-23 02:57:47.250 174 12825.48 -21.32 54529.57 88888.00 2015-06-23 02:57:47.375 174 12825.67 -21.12 54529.70 88888.00 2015-06-23 02:57:47.500 174 12825.80 -20.98 54529.85 88888.00 2015-06-23 02:57:47.625 174 12825.92 -20.90 54530.05 88888.00 2015-06-23 02:57:47.750 174 12826.10 -20.88 54530.18 88888.00 2015-06-23 02:57:47.875 174 12826.12 -20.88 54530.35 88888.00 2015-06-23 02:57:48.000 174 12826.15 -20.88 54530.50 88888.00 2015-06-23 02:57:48.125 174 12826.10 -20.85 54530.70 88888.00 2015-06-23 02:57:48.250 174 12826.12 -20.82 54530.90 88888.00 2015-06-23 02:57:48.375 174 12826.17 -20.77 54531.05 88888.00 2015-06-23 02:57:48.500 174 12826.25 -20.62 54531.22 88888.00 2015-06-23 02:57:48.625 174 12826.23 -20.40 54531.40 88888.00 2015-06-23 02:57:48.750 174 12826.23 -20.12 54531.60 88888.00 2015-06-23 02:57:48.875 174 12826.17 -19.93 54531.78 88888.00 2015-06-23 02:57:49.000 174 12826.20 -19.62 54531.93 88888.00 2015-06-23 02:57:49.125 174 12826.17 -19.23 54532.07 88888.00 2015-06-23 02:57:49.250 174 12826.10 -18.80 54532.25 88888.00 2015-06-23 02:57:49.375 174 12826.12 -18.43 54532.40 88888.00 2015-06-23 02:57:49.500 174 12826.15 -18.00 54532.55 88888.00 2015-06-23 02:57:49.625 174 12826.17 -17.65 54532.72 88888.00 2015-06-23 02:57:49.750 174 12826.17 -17.27 54532.85 88888.00 2015-06-23 02:57:49.875 174 12826.17 -16.88 54533.03 88888.00 2015-06-23 02:57:50.000 174 12826.08 -16.57 54533.18 88888.00 2015-06-23 02:57:50.125 174 12826.05 -16.20 54533.32 88888.00 2015-06-23 02:57:50.250 174 12825.98 -15.88 54533.47 88888.00 2015-06-23 02:57:50.375 174 12825.95 -15.62 54533.60 88888.00 2015-06-23 02:57:50.500 174 12825.95 -15.38 54533.70 88888.00 2015-06-23 02:57:50.625 174 12825.92 -15.20 54533.88 88888.00 2015-06-23 02:57:50.750 174 12825.92 -15.05 54534.03 88888.00 2015-06-23 02:57:50.875 174 12825.98 -14.93 54534.15 88888.00 2015-06-23 02:57:51.000 174 12826.05 -14.88 54534.25 88888.00 2015-06-23 02:57:51.125 174 12826.25 -14.80 54534.40 88888.00 2015-06-23 02:57:51.250 174 12826.40 -14.78 54534.53 88888.00 2015-06-23 02:57:51.375 174 12826.58 -14.70 54534.60 88888.00 2015-06-23 02:57:51.500 174 12826.70 -14.57 54534.72 88888.00 2015-06-23 02:57:51.625 174 12826.85 -14.50 54534.82 88888.00 2015-06-23 02:57:51.750 174 12827.00 -14.43 54534.93 88888.00 2015-06-23 02:57:51.875 174 12827.25 -14.38 54535.05 88888.00 2015-06-23 02:57:52.000 174 12827.45 -14.32 54535.15 88888.00 2015-06-23 02:57:52.125 174 12827.62 -14.25 54535.28 88888.00 2015-06-23 02:57:52.250 174 12827.77 -14.15 54535.45 88888.00 2015-06-23 02:57:52.375 174 12827.88 -14.00 54535.55 88888.00 2015-06-23 02:57:52.500 174 12827.95 -13.82 54535.65 88888.00 2015-06-23 02:57:52.625 174 12828.02 -13.68 54535.78 88888.00 2015-06-23 02:57:52.750 174 12828.12 -13.53 54535.90 88888.00 2015-06-23 02:57:52.875 174 12828.25 -13.38 54536.00 88888.00 2015-06-23 02:57:53.000 174 12828.42 -13.20 54536.10 88888.00 2015-06-23 02:57:53.125 174 12828.42 -13.05 54536.25 88888.00 2015-06-23 02:57:53.250 174 12828.40 -12.93 54536.38 88888.00 2015-06-23 02:57:53.375 174 12828.48 -12.80 54536.45 88888.00 2015-06-23 02:57:53.500 174 12828.55 -12.68 54536.55 88888.00 2015-06-23 02:57:53.625 174 12828.58 -12.53 54536.68 88888.00 2015-06-23 02:57:53.750 174 12828.60 -12.30 54536.78 88888.00 2015-06-23 02:57:53.875 174 12828.60 -12.07 54536.93 88888.00 2015-06-23 02:57:54.000 174 12828.62 -11.90 54537.00 88888.00 2015-06-23 02:57:54.125 174 12828.75 -11.68 54537.12 88888.00 2015-06-23 02:57:54.250 174 12828.90 -11.40 54537.22 88888.00 2015-06-23 02:57:54.375 174 12828.95 -11.20 54537.32 88888.00 2015-06-23 02:57:54.500 174 12828.98 -10.97 54537.43 88888.00 2015-06-23 02:57:54.625 174 12829.08 -10.75 54537.55 88888.00 2015-06-23 02:57:54.750 174 12829.17 -10.53 54537.62 88888.00 2015-06-23 02:57:54.875 174 12829.25 -10.30 54537.72 88888.00 2015-06-23 02:57:55.000 174 12829.33 -10.07 54537.80 88888.00 2015-06-23 02:57:55.125 174 12829.38 -9.88 54537.90 88888.00 2015-06-23 02:57:55.250 174 12829.38 -9.62 54538.03 88888.00 2015-06-23 02:57:55.375 174 12829.48 -9.35 54538.05 88888.00 2015-06-23 02:57:55.500 174 12829.30 -9.38 54537.85 88888.00 2015-06-23 02:57:55.625 174 12829.42 -9.05 54538.03 88888.00 2015-06-23 02:57:55.750 174 12829.80 -8.55 54538.30 88888.00 2015-06-23 02:57:55.875 174 12829.95 -8.28 54538.43 88888.00 2015-06-23 02:57:56.000 174 12830.02 -8.00 54538.53 88888.00 2015-06-23 02:57:56.125 174 12830.15 -7.75 54538.57 88888.00 2015-06-23 02:57:56.250 174 12830.33 -7.47 54538.65 88888.00 2015-06-23 02:57:56.375 174 12830.45 -7.25 54538.72 88888.00 2015-06-23 02:57:56.500 174 12830.60 -6.97 54538.78 88888.00 2015-06-23 02:57:56.625 174 12830.77 -6.75 54538.88 88888.00 2015-06-23 02:57:56.750 174 12830.92 -6.53 54538.95 88888.00 2015-06-23 02:57:56.875 174 12831.12 -6.30 54539.03 88888.00 2015-06-23 02:57:57.000 174 12831.33 -6.08 54539.07 88888.00 2015-06-23 02:57:57.125 174 12831.58 -5.83 54539.15 88888.00 2015-06-23 02:57:57.250 174 12831.80 -5.58 54539.20 88888.00 2015-06-23 02:57:57.375 174 12832.05 -5.40 54539.25 88888.00 2015-06-23 02:57:57.500 174 12832.35 -5.22 54539.30 88888.00 2015-06-23 02:57:57.625 174 12832.67 -5.03 54539.35 88888.00 2015-06-23 02:57:57.750 174 12832.98 -4.80 54539.38 88888.00 2015-06-23 02:57:57.875 174 12833.33 -4.62 54539.43 88888.00 2015-06-23 02:57:58.000 174 12833.75 -4.40 54539.47 88888.00 2015-06-23 02:57:58.125 174 12834.12 -4.17 54539.53 88888.00 2015-06-23 02:57:58.250 174 12834.48 -4.00 54539.57 88888.00 2015-06-23 02:57:58.375 174 12834.85 -3.83 54539.60 88888.00 2015-06-23 02:57:58.500 174 12835.20 -3.60 54539.65 88888.00 2015-06-23 02:57:58.625 174 12835.60 -3.35 54539.72 88888.00 2015-06-23 02:57:58.750 174 12835.95 -3.17 54539.78 88888.00 2015-06-23 02:57:58.875 174 12836.25 -2.98 54539.82 88888.00 2015-06-23 02:57:59.000 174 12836.58 -2.75 54539.88 88888.00 2015-06-23 02:57:59.125 174 12836.88 -2.62 54539.90 88888.00 2015-06-23 02:57:59.250 174 12837.17 -2.50 54539.95 88888.00 2015-06-23 02:57:59.375 174 12837.45 -2.38 54539.95 88888.00 2015-06-23 02:57:59.500 174 12837.67 -2.25 54539.97 88888.00 2015-06-23 02:57:59.625 174 12838.00 -2.17 54540.00 88888.00 2015-06-23 02:57:59.750 174 12838.30 -2.10 54540.05 88888.00 2015-06-23 02:57:59.875 174 12838.58 -2.00 54540.05 88888.00 2015-06-23 02:58:00.000 174 12838.88 -1.85 54540.07 88888.00 2015-06-23 02:58:00.125 174 12839.15 -1.77 54540.10 88888.00 2015-06-23 02:58:00.250 174 12839.35 -1.68 54540.18 88888.00 2015-06-23 02:58:00.375 174 12839.55 -1.62 54540.18 88888.00 2015-06-23 02:58:00.500 174 12839.90 -1.50 54540.25 88888.00 2015-06-23 02:58:00.625 174 12840.12 -1.43 54540.25 88888.00 2015-06-23 02:58:00.750 174 12840.30 -1.45 54540.22 88888.00 2015-06-23 02:58:00.875 174 12840.58 -1.38 54540.20 88888.00 2015-06-23 02:58:01.000 174 12840.83 -1.30 54540.18 88888.00 2015-06-23 02:58:01.125 174 12841.08 -1.27 54540.15 88888.00 2015-06-23 02:58:01.250 174 12841.33 -1.27 54540.15 88888.00 2015-06-23 02:58:01.375 174 12841.65 -1.23 54540.12 88888.00 2015-06-23 02:58:01.500 174 12842.05 -1.25 54540.12 88888.00 2015-06-23 02:58:01.625 174 12842.35 -1.20 54540.10 88888.00 2015-06-23 02:58:01.750 174 12842.67 -1.23 54540.07 88888.00 2015-06-23 02:58:01.875 174 12843.00 -1.27 54540.05 88888.00 2015-06-23 02:58:02.000 174 12843.33 -1.35 54540.03 88888.00 2015-06-23 02:58:02.125 174 12843.70 -1.45 54540.03 88888.00 2015-06-23 02:58:02.250 174 12844.02 -1.57 54540.00 88888.00 2015-06-23 02:58:02.375 174 12844.40 -1.70 54539.97 88888.00 2015-06-23 02:58:02.500 174 12844.67 -1.90 54539.93 88888.00 2015-06-23 02:58:02.625 174 12845.00 -2.10 54539.90 88888.00 2015-06-23 02:58:02.750 174 12845.38 -2.30 54539.88 88888.00 2015-06-23 02:58:02.875 174 12845.70 -2.48 54539.78 88888.00 2015-06-23 02:58:03.000 174 12846.10 -2.70 54539.70 88888.00 2015-06-23 02:58:03.125 174 12846.55 -2.92 54539.65 88888.00 2015-06-23 02:58:03.250 174 12847.00 -3.25 54539.57 88888.00 2015-06-23 02:58:03.375 174 12847.30 -3.52 54539.50 88888.00 2015-06-23 02:58:03.500 174 12847.58 -3.83 54539.43 88888.00 2015-06-23 02:58:03.625 174 12847.92 -4.08 54539.38 88888.00 2015-06-23 02:58:03.750 174 12848.17 -4.35 54539.30 88888.00 2015-06-23 02:58:03.875 174 12848.35 -4.70 54539.22 88888.00 2015-06-23 02:58:04.000 174 12848.58 -5.05 54539.15 88888.00 2015-06-23 02:58:04.125 174 12848.80 -5.45 54539.07 88888.00 2015-06-23 02:58:04.250 174 12848.92 -5.92 54538.90 88888.00 2015-06-23 02:58:04.375 174 12849.05 -6.35 54538.85 88888.00 2015-06-23 02:58:04.500 174 12849.25 -6.83 54538.75 88888.00 2015-06-23 02:58:04.625 174 12849.42 -7.33 54538.68 88888.00 2015-06-23 02:58:04.750 174 12849.58 -7.85 54538.55 88888.00 2015-06-23 02:58:04.875 174 12849.73 -8.38 54538.43 88888.00 2015-06-23 02:58:05.000 174 12849.83 -8.88 54538.32 88888.00 2015-06-23 02:58:05.125 174 12849.88 -9.38 54538.22 88888.00 2015-06-23 02:58:05.250 174 12849.90 -9.90 54538.10 88888.00 2015-06-23 02:58:05.375 174 12849.88 -10.18 54538.00 88888.00 2015-06-23 02:58:05.500 174 12849.85 -10.50 54537.93 88888.00 2015-06-23 02:58:05.625 174 12849.83 -10.75 54537.78 88888.00 2015-06-23 02:58:05.750 174 12849.62 -11.00 54537.65 88888.00 2015-06-23 02:58:05.875 174 12849.45 -11.25 54537.57 88888.00 2015-06-23 02:58:06.000 174 12849.30 -11.53 54537.45 88888.00 2015-06-23 02:58:06.125 174 12849.02 -11.78 54537.32 88888.00 2015-06-23 02:58:06.250 174 12848.70 -12.03 54537.12 88888.00 2015-06-23 02:58:06.375 174 12848.35 -12.20 54537.07 88888.00 2015-06-23 02:58:06.500 174 12847.92 -12.50 54536.95 88888.00 2015-06-23 02:58:06.625 174 12847.45 -12.82 54536.82 88888.00 2015-06-23 02:58:06.750 174 12846.92 -13.20 54536.75 88888.00 2015-06-23 02:58:06.875 174 12846.38 -13.62 54536.62 88888.00 2015-06-23 02:58:07.000 174 12845.88 -14.03 54536.47 88888.00 2015-06-23 02:58:07.125 174 12845.45 -14.45 54536.38 88888.00 2015-06-23 02:58:07.250 174 12845.00 -15.05 54536.22 88888.00 2015-06-23 02:58:07.375 174 12844.62 -15.43 54536.07 88888.00 2015-06-23 02:58:07.500 174 12844.20 -15.95 54535.93 88888.00 2015-06-23 02:58:07.625 174 12843.95 -16.48 54535.78 88888.00 2015-06-23 02:58:07.750 174 12843.70 -17.00 54535.65 88888.00 2015-06-23 02:58:07.875 174 12843.40 -17.52 54535.55 88888.00 2015-06-23 02:58:08.000 174 12843.23 -18.05 54535.40 88888.00 2015-06-23 02:58:08.125 174 12843.08 -18.52 54535.30 88888.00 2015-06-23 02:58:08.250 174 12842.90 -19.15 54535.15 88888.00 2015-06-23 02:58:08.375 174 12842.73 -19.65 54535.05 88888.00 2015-06-23 02:58:08.500 174 12842.60 -20.23 54534.95 88888.00 2015-06-23 02:58:08.625 174 12842.55 -20.80 54534.88 88888.00 2015-06-23 02:58:08.750 174 12842.52 -21.48 54534.78 88888.00 2015-06-23 02:58:08.875 174 12842.55 -22.18 54534.70 88888.00 2015-06-23 02:58:09.000 174 12842.60 -22.90 54534.57 88888.00 2015-06-23 02:58:09.125 174 12842.62 -23.62 54534.53 88888.00 2015-06-23 02:58:09.250 174 12842.70 -24.43 54534.47 88888.00 2015-06-23 02:58:09.375 174 12842.75 -24.98 54534.43 88888.00 2015-06-23 02:58:09.500 174 12842.75 -25.60 54534.40 88888.00 2015-06-23 02:58:09.625 174 12842.73 -26.20 54534.32 88888.00 2015-06-23 02:58:09.750 174 12842.77 -26.80 54534.25 88888.00 2015-06-23 02:58:09.875 174 12842.83 -27.40 54534.22 88888.00 2015-06-23 02:58:10.000 174 12842.88 -27.95 54534.18 88888.00 2015-06-23 02:58:10.125 174 12842.77 -28.52 54534.18 88888.00 2015-06-23 02:58:10.250 174 12842.60 -29.25 54534.12 88888.00 2015-06-23 02:58:10.375 174 12842.42 -29.73 54534.07 88888.00 2015-06-23 02:58:10.500 174 12842.25 -30.38 54534.03 88888.00 2015-06-23 02:58:10.625 174 12842.02 -31.02 54534.00 88888.00 2015-06-23 02:58:10.750 174 12841.80 -31.57 54533.97 88888.00 2015-06-23 02:58:10.875 174 12841.52 -32.10 54533.95 88888.00 2015-06-23 02:58:11.000 174 12841.15 -32.65 54533.85 88888.00 2015-06-23 02:58:11.125 174 12840.80 -33.15 54533.80 88888.00 2015-06-23 02:58:11.250 174 12840.38 -33.67 54533.72 88888.00 2015-06-23 02:58:11.375 174 12840.08 -34.00 54533.65 88888.00 2015-06-23 02:58:11.500 174 12839.75 -34.35 54533.55 88888.00 2015-06-23 02:58:11.625 174 12839.45 -34.70 54533.43 88888.00 2015-06-23 02:58:11.750 174 12839.20 -34.95 54533.30 88888.00 2015-06-23 02:58:11.875 174 12838.88 -35.20 54533.12 88888.00 2015-06-23 02:58:12.000 174 12838.60 -35.40 54532.95 88888.00 2015-06-23 02:58:12.125 174 12838.38 -35.62 54532.80 88888.00 2015-06-23 02:58:12.250 174 12838.15 -35.88 54532.55 88888.00 2015-06-23 02:58:12.375 174 12838.00 -36.05 54532.35 88888.00 2015-06-23 02:58:12.500 174 12837.88 -36.20 54532.12 88888.00 2015-06-23 02:58:12.625 174 12837.83 -36.38 54531.95 88888.00 2015-06-23 02:58:12.750 174 12837.85 -36.55 54531.72 88888.00 2015-06-23 02:58:12.875 174 12837.85 -36.73 54531.45 88888.00 2015-06-23 02:58:13.000 174 12837.90 -36.92 54531.18 88888.00 2015-06-23 02:58:13.125 174 12837.95 -37.12 54530.90 88888.00 2015-06-23 02:58:13.250 174 12838.02 -37.35 54530.57 88888.00 2015-06-23 02:58:13.375 174 12838.12 -37.45 54530.35 88888.00 2015-06-23 02:58:13.500 174 12838.30 -37.58 54530.07 88888.00 2015-06-23 02:58:13.625 174 12838.50 -37.67 54529.75 88888.00 2015-06-23 02:58:13.750 174 12838.65 -37.73 54529.43 88888.00 2015-06-23 02:58:13.875 174 12838.88 -37.77 54529.07 88888.00 2015-06-23 02:58:14.000 174 12839.12 -37.77 54528.78 88888.00 2015-06-23 02:58:14.125 174 12839.30 -37.73 54528.43 88888.00 2015-06-23 02:58:14.250 174 12839.42 -37.70 54528.03 88888.00 2015-06-23 02:58:14.375 174 12839.60 -37.70 54527.70 88888.00 2015-06-23 02:58:14.500 174 12839.77 -37.67 54527.32 88888.00 2015-06-23 02:58:14.625 174 12840.08 -37.67 54526.97 88888.00 2015-06-23 02:58:14.750 174 12840.45 -37.67 54526.60 88888.00 2015-06-23 02:58:14.875 174 12840.67 -37.75 54526.25 88888.00 2015-06-23 02:58:15.000 174 12840.90 -37.80 54525.85 88888.00 2015-06-23 02:58:15.125 174 12841.15 -37.90 54525.50 88888.00 2015-06-23 02:58:15.250 174 12841.48 -37.95 54525.05 88888.00 2015-06-23 02:58:15.375 174 12841.75 -37.98 54524.75 88888.00 2015-06-23 02:58:15.500 174 12841.95 -37.95 54524.38 88888.00 2015-06-23 02:58:15.625 174 12842.15 -37.92 54524.03 88888.00 2015-06-23 02:58:15.750 174 12842.25 -37.88 54523.68 88888.00 2015-06-23 02:58:15.875 174 12842.25 -37.83 54523.35 88888.00 2015-06-23 02:58:16.000 174 12842.27 -37.83 54523.03 88888.00 2015-06-23 02:58:16.125 174 12842.35 -37.83 54522.70 88888.00 2015-06-23 02:58:16.250 174 12842.33 -37.83 54522.35 88888.00 2015-06-23 02:58:16.375 174 12842.27 -37.80 54522.10 88888.00 2015-06-23 02:58:16.500 174 12842.25 -37.83 54521.80 88888.00 2015-06-23 02:58:16.625 174 12842.27 -37.85 54521.50 88888.00 2015-06-23 02:58:16.750 174 12842.27 -37.88 54521.15 88888.00 2015-06-23 02:58:16.875 174 12842.27 -37.83 54520.82 88888.00 2015-06-23 02:58:17.000 174 12842.20 -37.77 54520.57 88888.00 2015-06-23 02:58:17.125 174 12842.12 -37.67 54520.28 88888.00 2015-06-23 02:58:17.250 174 12842.10 -37.55 54519.95 88888.00 2015-06-23 02:58:17.375 174 12842.08 -37.40 54519.72 88888.00 2015-06-23 02:58:17.500 174 12842.00 -37.23 54519.38 88888.00 2015-06-23 02:58:17.625 174 12841.92 -37.02 54519.10 88888.00 2015-06-23 02:58:17.750 174 12841.83 -36.85 54518.85 88888.00 2015-06-23 02:58:17.875 174 12841.65 -36.67 54518.57 88888.00 2015-06-23 02:58:18.000 174 12841.50 -36.48 54518.28 88888.00 2015-06-23 02:58:18.125 174 12841.30 -36.17 54518.03 88888.00 2015-06-23 02:58:18.250 174 12841.05 -35.88 54517.72 88888.00 2015-06-23 02:58:18.375 174 12840.80 -35.58 54517.50 88888.00 2015-06-23 02:58:18.500 174 12840.65 -35.20 54517.18 88888.00 2015-06-23 02:58:18.625 174 12840.45 -34.77 54516.85 88888.00 2015-06-23 02:58:18.750 174 12840.38 -34.27 54516.50 88888.00 2015-06-23 02:58:18.875 174 12840.38 -33.70 54516.18 88888.00 2015-06-23 02:58:19.000 174 12840.42 -33.17 54515.80 88888.00 2015-06-23 02:58:19.125 174 12840.55 -32.65 54515.45 88888.00 2015-06-23 02:58:19.250 174 12840.73 -32.08 54515.05 88888.00 2015-06-23 02:58:19.375 174 12841.02 -31.68 54514.72 88888.00 2015-06-23 02:58:19.500 174 12841.42 -31.23 54514.38 88888.00 2015-06-23 02:58:19.625 174 12841.88 -30.88 54514.00 88888.00 2015-06-23 02:58:19.750 174 12842.33 -30.55 54513.57 88888.00 2015-06-23 02:58:19.875 174 12842.80 -30.35 54513.15 88888.00 2015-06-23 02:58:20.000 174 12843.55 -29.93 54512.88 88888.00 2015-06-23 02:58:20.125 174 12844.27 -29.55 54512.55 88888.00 2015-06-23 02:58:20.250 174 12844.98 -29.12 54512.10 88888.00 2015-06-23 02:58:20.375 174 12845.58 -28.90 54511.82 88888.00 2015-06-23 02:58:20.500 174 12846.25 -28.65 54511.50 88888.00 2015-06-23 02:58:20.625 174 12846.92 -28.38 54511.18 88888.00 2015-06-23 02:58:20.750 174 12847.62 -28.10 54510.88 88888.00 2015-06-23 02:58:20.875 174 12848.23 -27.88 54510.57 88888.00 2015-06-23 02:58:21.000 174 12848.83 -27.68 54510.25 88888.00 2015-06-23 02:58:21.125 174 12849.33 -27.50 54509.95 88888.00 2015-06-23 02:58:21.250 174 12849.88 -27.32 54509.62 88888.00 2015-06-23 02:58:21.375 174 12850.40 -27.18 54509.35 88888.00 2015-06-23 02:58:21.500 174 12851.00 -27.07 54509.05 88888.00 2015-06-23 02:58:21.625 174 12851.55 -26.98 54508.78 88888.00 2015-06-23 02:58:21.750 174 12851.98 -26.90 54508.45 88888.00 2015-06-23 02:58:21.875 174 12852.45 -26.77 54508.20 88888.00 2015-06-23 02:58:22.000 174 12852.90 -26.65 54507.93 88888.00 2015-06-23 02:58:22.125 174 12853.25 -26.55 54507.62 88888.00 2015-06-23 02:58:22.250 174 12853.50 -26.45 54507.32 88888.00 2015-06-23 02:58:22.375 174 12853.73 -26.35 54507.10 88888.00 2015-06-23 02:58:22.500 174 12854.02 -26.30 54506.82 88888.00 2015-06-23 02:58:22.625 174 12854.33 -26.23 54506.53 88888.00 2015-06-23 02:58:22.750 174 12854.55 -26.23 54506.28 88888.00 2015-06-23 02:58:22.875 174 12854.70 -26.23 54506.03 88888.00 2015-06-23 02:58:23.000 174 12854.85 -26.23 54505.78 88888.00 2015-06-23 02:58:23.125 174 12854.92 -26.27 54505.57 88888.00 2015-06-23 02:58:23.250 174 12855.05 -26.32 54505.30 88888.00 2015-06-23 02:58:23.375 174 12855.23 -26.35 54505.07 88888.00 2015-06-23 02:58:23.500 174 12855.30 -26.43 54504.85 88888.00 2015-06-23 02:58:23.625 174 12855.30 -26.52 54504.65 88888.00 2015-06-23 02:58:23.750 174 12855.30 -26.57 54504.43 88888.00 2015-06-23 02:58:23.875 174 12855.25 -26.62 54504.20 88888.00 2015-06-23 02:58:24.000 174 12855.30 -26.70 54503.90 88888.00 2015-06-23 02:58:24.125 174 12855.38 -26.75 54503.68 88888.00 2015-06-23 02:58:24.250 174 12855.33 -26.80 54503.43 88888.00 2015-06-23 02:58:24.375 174 12855.33 -26.77 54503.25 88888.00 2015-06-23 02:58:24.500 174 12855.25 -26.80 54503.00 88888.00 2015-06-23 02:58:24.625 174 12855.23 -26.85 54502.75 88888.00 2015-06-23 02:58:24.750 174 12855.23 -26.77 54502.53 88888.00 2015-06-23 02:58:24.875 174 12855.15 -26.70 54502.30 88888.00 2015-06-23 02:58:25.000 174 12855.12 -26.55 54502.00 88888.00 2015-06-23 02:58:25.125 174 12855.08 -26.43 54501.72 88888.00 2015-06-23 02:58:25.250 174 12855.05 -26.27 54501.45 88888.00 2015-06-23 02:58:25.375 174 12855.10 -26.15 54501.22 88888.00 2015-06-23 02:58:25.500 174 12855.10 -25.95 54500.93 88888.00 2015-06-23 02:58:25.625 174 12855.15 -25.80 54500.65 88888.00 2015-06-23 02:58:25.750 174 12855.25 -25.65 54500.35 88888.00 2015-06-23 02:58:25.875 174 12855.42 -25.48 54500.05 88888.00 2015-06-23 02:58:26.000 174 12855.58 -25.27 54499.75 88888.00 2015-06-23 02:58:26.125 174 12855.67 -25.12 54499.47 88888.00 2015-06-23 02:58:26.250 174 12855.75 -24.98 54499.15 88888.00 2015-06-23 02:58:26.375 174 12855.83 -24.88 54498.88 88888.00 2015-06-23 02:58:26.500 174 12855.88 -24.77 54498.57 88888.00 2015-06-23 02:58:26.625 174 12856.02 -24.73 54498.28 88888.00 2015-06-23 02:58:26.750 174 12856.20 -24.68 54497.97 88888.00 2015-06-23 02:58:26.875 174 12856.35 -24.65 54497.68 88888.00 2015-06-23 02:58:27.000 174 12856.55 -24.65 54497.35 88888.00 2015-06-23 02:58:27.125 174 12856.77 -24.65 54497.07 88888.00 2015-06-23 02:58:27.250 174 12856.95 -24.73 54496.72 88888.00 2015-06-23 02:58:27.375 174 12857.15 -24.75 54496.47 88888.00 2015-06-23 02:58:27.500 174 12857.30 -24.82 54496.18 88888.00 2015-06-23 02:58:27.625 174 12857.50 -24.95 54495.88 88888.00 2015-06-23 02:58:27.750 174 12857.70 -25.10 54495.57 88888.00 2015-06-23 02:58:27.875 174 12857.85 -25.27 54495.22 88888.00 2015-06-23 02:58:28.000 174 12858.00 -25.45 54494.95 88888.00 2015-06-23 02:58:28.125 174 12858.17 -25.60 54494.65 88888.00 2015-06-23 02:58:28.250 174 12858.35 -25.85 54494.30 88888.00 2015-06-23 02:58:28.375 174 12858.52 -26.00 54494.03 88888.00 2015-06-23 02:58:28.500 174 12858.70 -26.18 54493.70 88888.00 2015-06-23 02:58:28.625 174 12858.85 -26.43 54493.35 88888.00 2015-06-23 02:58:28.750 174 12859.02 -26.68 54492.97 88888.00 2015-06-23 02:58:28.875 174 12859.23 -26.88 54492.68 88888.00 2015-06-23 02:58:29.000 174 12859.42 -27.05 54492.32 88888.00 2015-06-23 02:58:29.125 174 12859.55 -27.23 54491.97 88888.00 2015-06-23 02:58:29.250 174 12859.70 -27.50 54491.55 88888.00 2015-06-23 02:58:29.375 174 12859.83 -27.65 54491.22 88888.00 2015-06-23 02:58:29.500 174 12859.92 -27.82 54490.90 88888.00 2015-06-23 02:58:29.625 174 12860.02 -28.00 54490.50 88888.00 2015-06-23 02:58:29.750 174 12860.05 -28.12 54490.12 88888.00 2015-06-23 02:58:29.875 174 12860.12 -28.23 54489.75 88888.00 2015-06-23 02:58:30.000 174 12860.15 -28.27 54489.38 88888.00 2015-06-23 02:58:30.125 174 12860.10 -28.35 54488.97 88888.00 2015-06-23 02:58:30.250 174 12860.05 -28.32 54488.60 88888.00 2015-06-23 02:58:30.375 174 12859.95 -28.32 54488.28 88888.00 2015-06-23 02:58:30.500 174 12859.83 -28.27 54487.88 88888.00 2015-06-23 02:58:30.625 174 12859.67 -28.27 54487.47 88888.00 2015-06-23 02:58:30.750 174 12859.55 -28.30 54487.10 88888.00 2015-06-23 02:58:30.875 174 12859.35 -28.27 54486.68 88888.00 2015-06-23 02:58:31.000 174 12859.12 -28.27 54486.28 88888.00 2015-06-23 02:58:31.125 174 12858.95 -28.27 54485.88 88888.00 2015-06-23 02:58:31.250 174 12858.73 -28.30 54485.40 88888.00 2015-06-23 02:58:31.375 174 12858.55 -28.27 54485.03 88888.00 2015-06-23 02:58:31.500 174 12858.30 -28.30 54484.62 88888.00 2015-06-23 02:58:31.625 174 12858.05 -28.35 54484.20 88888.00 2015-06-23 02:58:31.750 174 12857.80 -28.38 54483.80 88888.00 2015-06-23 02:58:31.875 174 12857.65 -28.43 54483.40 88888.00 2015-06-23 02:58:32.000 174 12857.42 -28.50 54482.95 88888.00 2015-06-23 02:58:32.125 174 12857.15 -28.60 54482.53 88888.00 2015-06-23 02:58:32.250 174 12856.88 -28.75 54482.03 88888.00 2015-06-23 02:58:32.375 174 12856.73 -28.82 54481.65 88888.00 2015-06-23 02:58:32.500 174 12856.58 -28.93 54481.18 88888.00 2015-06-23 02:58:32.625 174 12856.42 -29.05 54480.72 88888.00 2015-06-23 02:58:32.750 174 12856.27 -29.23 54480.25 88888.00 2015-06-23 02:58:32.875 174 12856.12 -29.43 54479.80 88888.00 2015-06-23 02:58:33.000 174 12856.02 -29.60 54479.30 88888.00 2015-06-23 02:58:33.125 174 12855.80 -29.75 54478.90 88888.00 2015-06-23 02:58:33.250 174 12855.52 -30.00 54478.38 88888.00 2015-06-23 02:58:33.375 174 12855.27 -30.12 54477.97 88888.00 2015-06-23 02:58:33.500 174 12855.15 -30.30 54477.53 88888.00 2015-06-23 02:58:33.625 174 12854.92 -30.50 54477.07 88888.00 2015-06-23 02:58:33.750 174 12854.58 -30.75 54476.60 88888.00 2015-06-23 02:58:33.875 174 12854.23 -31.00 54476.10 88888.00 2015-06-23 02:58:34.000 174 12853.85 -31.27 54475.65 88888.00 2015-06-23 02:58:34.125 174 12853.58 -31.50 54475.20 88888.00 2015-06-23 02:58:34.250 174 12853.27 -31.75 54474.70 88888.00 2015-06-23 02:58:34.375 174 12852.98 -31.90 54474.30 88888.00 2015-06-23 02:58:34.500 174 12852.73 -32.15 54473.82 88888.00 2015-06-23 02:58:34.625 174 12852.50 -32.38 54473.38 88888.00 2015-06-23 02:58:34.750 174 12852.25 -32.60 54472.85 88888.00 2015-06-23 02:58:34.875 174 12852.00 -32.80 54472.40 88888.00 2015-06-23 02:58:35.000 174 12851.80 -33.00 54471.90 88888.00 2015-06-23 02:58:35.125 174 12851.67 -33.23 54471.40 88888.00 2015-06-23 02:58:35.250 174 12851.45 -33.50 54470.88 88888.00 2015-06-23 02:58:35.375 174 12851.27 -33.65 54470.45 88888.00 2015-06-23 02:58:35.500 174 12851.12 -33.85 54469.97 88888.00 2015-06-23 02:58:35.625 174 12850.92 -34.08 54469.53 88888.00 2015-06-23 02:58:35.750 174 12850.67 -34.27 54469.03 88888.00 2015-06-23 02:58:35.875 174 12850.48 -34.42 54468.57 88888.00 2015-06-23 02:58:36.000 174 12850.25 -34.62 54468.07 88888.00 2015-06-23 02:58:36.125 174 12850.00 -34.83 54467.60 88888.00 2015-06-23 02:58:36.250 174 12849.77 -35.02 54467.07 88888.00 2015-06-23 02:58:36.375 174 12849.58 -35.12 54466.65 88888.00 2015-06-23 02:58:36.500 174 12849.42 -35.23 54466.22 88888.00 2015-06-23 02:58:36.625 174 12849.33 -35.38 54465.72 88888.00 2015-06-23 02:58:36.750 174 12849.12 -35.52 54465.25 88888.00 2015-06-23 02:58:36.875 174 12848.98 -35.67 54464.80 88888.00 2015-06-23 02:58:37.000 174 12848.77 -35.83 54464.38 88888.00 2015-06-23 02:58:37.125 174 12848.52 -36.00 54463.93 88888.00 2015-06-23 02:58:37.250 174 12848.27 -36.25 54463.40 88888.00 2015-06-23 02:58:37.375 174 12848.10 -36.38 54463.03 88888.00 2015-06-23 02:58:37.500 174 12847.92 -36.58 54462.53 88888.00 2015-06-23 02:58:37.625 174 12847.60 -36.83 54462.05 88888.00 2015-06-23 02:58:37.750 174 12847.40 -37.10 54461.62 88888.00 2015-06-23 02:58:37.875 174 12847.25 -37.42 54461.18 88888.00 2015-06-23 02:58:38.000 174 12847.08 -37.73 54460.72 88888.00 2015-06-23 02:58:38.125 174 12846.88 -38.05 54460.32 88888.00 2015-06-23 02:58:38.250 174 12846.67 -38.42 54459.80 88888.00 2015-06-23 02:58:38.375 174 12846.52 -38.65 54459.43 88888.00 2015-06-23 02:58:38.500 174 12846.38 -38.98 54458.97 88888.00 2015-06-23 02:58:38.625 174 12846.25 -39.25 54458.53 88888.00 2015-06-23 02:58:38.750 174 12846.12 -39.55 54458.10 88888.00 2015-06-23 02:58:38.875 174 12845.98 -39.83 54457.68 88888.00 2015-06-23 02:58:39.000 174 12845.90 -40.10 54457.22 88888.00 2015-06-23 02:58:39.125 174 12845.85 -40.38 54456.82 88888.00 2015-06-23 02:58:39.250 174 12845.75 -40.65 54456.35 88888.00 2015-06-23 02:58:39.375 174 12845.67 -40.75 54456.00 88888.00 2015-06-23 02:58:39.500 174 12845.62 -40.95 54455.57 88888.00 2015-06-23 02:58:39.625 174 12845.55 -41.12 54455.20 88888.00 2015-06-23 02:58:39.750 174 12845.50 -41.27 54454.80 88888.00 2015-06-23 02:58:39.875 174 12845.42 -41.40 54454.43 88888.00 2015-06-23 02:58:40.000 174 12845.40 -41.52 54454.03 88888.00 2015-06-23 02:58:40.125 174 12845.35 -41.60 54453.62 88888.00 2015-06-23 02:58:40.250 174 12845.33 -41.70 54453.22 88888.00 2015-06-23 02:58:40.375 174 12845.27 -41.75 54452.93 88888.00 2015-06-23 02:58:40.500 174 12845.23 -41.83 54452.55 88888.00 2015-06-23 02:58:40.625 174 12845.20 -41.90 54452.18 88888.00 2015-06-23 02:58:40.750 174 12845.23 -41.95 54451.80 88888.00 2015-06-23 02:58:40.875 174 12845.20 -42.02 54451.43 88888.00 2015-06-23 02:58:41.000 174 12845.23 -42.08 54451.07 88888.00 2015-06-23 02:58:41.125 174 12845.35 -42.08 54450.72 88888.00 2015-06-23 02:58:41.250 174 12845.40 -42.05 54450.38 88888.00 2015-06-23 02:58:41.375 174 12845.45 -42.00 54450.05 88888.00 2015-06-23 02:58:41.500 174 12845.42 -42.00 54449.68 88888.00 2015-06-23 02:58:41.625 174 12845.42 -41.98 54449.38 88888.00 2015-06-23 02:58:41.750 174 12845.42 -41.92 54449.05 88888.00 2015-06-23 02:58:41.875 174 12845.40 -41.80 54448.75 88888.00 2015-06-23 02:58:42.000 174 12845.38 -41.70 54448.40 88888.00 2015-06-23 02:58:42.125 174 12845.33 -41.62 54448.07 88888.00 2015-06-23 02:58:42.250 174 12845.27 -41.55 54447.75 88888.00 2015-06-23 02:58:42.375 174 12845.33 -41.40 54447.50 88888.00 2015-06-23 02:58:42.500 174 12845.25 -41.27 54447.18 88888.00 2015-06-23 02:58:42.625 174 12845.20 -41.15 54446.90 88888.00 2015-06-23 02:58:42.750 174 12845.15 -41.02 54446.60 88888.00 2015-06-23 02:58:42.875 174 12845.05 -40.88 54446.32 88888.00 2015-06-23 02:58:43.000 174 12844.95 -40.77 54446.03 88888.00 2015-06-23 02:58:43.125 174 12844.88 -40.70 54445.78 88888.00 2015-06-23 02:58:43.250 174 12844.75 -40.65 54445.50 88888.00 2015-06-23 02:58:43.375 174 12844.65 -40.60 54445.28 88888.00 2015-06-23 02:58:43.500 174 12844.48 -40.58 54445.03 88888.00 2015-06-23 02:58:43.625 174 12844.30 -40.55 54444.82 88888.00 2015-06-23 02:58:43.750 174 12844.05 -40.58 54444.60 88888.00 2015-06-23 02:58:43.875 174 12843.88 -40.58 54444.35 88888.00 2015-06-23 02:58:44.000 174 12843.67 -40.50 54444.12 88888.00 2015-06-23 02:58:44.125 174 12843.45 -40.40 54443.93 88888.00 2015-06-23 02:58:44.250 174 12843.23 -40.33 54443.65 88888.00 2015-06-23 02:58:44.375 174 12843.00 -40.20 54443.47 88888.00 2015-06-23 02:58:44.500 174 12842.75 -40.08 54443.22 88888.00 2015-06-23 02:58:44.625 174 12842.45 -39.92 54443.00 88888.00 2015-06-23 02:58:44.750 174 12842.20 -39.70 54442.78 88888.00 2015-06-23 02:58:44.875 174 12841.92 -39.50 54442.53 88888.00 2015-06-23 02:58:45.000 174 12841.67 -39.27 54442.28 88888.00 2015-06-23 02:58:45.125 174 12841.48 -39.10 54442.05 88888.00 2015-06-23 02:58:45.250 174 12841.20 -38.92 54441.75 88888.00 2015-06-23 02:58:45.375 174 12840.98 -38.75 54441.57 88888.00 2015-06-23 02:58:45.500 174 12840.70 -38.60 54441.38 88888.00 2015-06-23 02:58:45.625 174 12840.40 -38.45 54441.15 88888.00 2015-06-23 02:58:45.750 174 12840.20 -38.40 54440.90 88888.00 2015-06-23 02:58:45.875 174 12839.92 -38.35 54440.70 88888.00 2015-06-23 02:58:46.000 174 12839.55 -38.35 54440.47 88888.00 2015-06-23 02:58:46.125 174 12839.20 -38.33 54440.28 88888.00 2015-06-23 02:58:46.250 174 12838.80 -38.30 54440.07 88888.00 2015-06-23 02:58:46.375 174 12838.45 -38.30 54439.93 88888.00 2015-06-23 02:58:46.500 174 12837.98 -38.30 54439.70 88888.00 2015-06-23 02:58:46.625 174 12837.48 -38.27 54439.53 88888.00 2015-06-23 02:58:46.750 174 12836.98 -38.23 54439.32 88888.00 2015-06-23 02:58:46.875 174 12836.58 -38.17 54439.15 88888.00 2015-06-23 02:58:47.000 174 12836.12 -38.12 54438.95 88888.00 2015-06-23 02:58:47.125 174 12835.60 -38.12 54438.75 88888.00 2015-06-23 02:58:47.250 174 12835.08 -38.17 54438.53 88888.00 2015-06-23 02:58:47.375 174 12834.62 -38.15 54438.35 88888.00 2015-06-23 02:58:47.500 174 12834.15 -38.12 54438.15 88888.00 2015-06-23 02:58:47.625 174 12833.67 -38.10 54437.90 88888.00 2015-06-23 02:58:47.750 174 12833.23 -38.15 54437.68 88888.00 2015-06-23 02:58:47.875 174 12832.80 -38.23 54437.47 88888.00 2015-06-23 02:58:48.000 174 12832.38 -38.30 54437.25 88888.00 2015-06-23 02:58:48.125 174 12831.98 -38.38 54437.00 88888.00 2015-06-23 02:58:48.250 174 12831.60 -38.50 54436.75 88888.00 2015-06-23 02:58:48.375 174 12831.30 -38.62 54436.55 88888.00 2015-06-23 02:58:48.500 174 12831.08 -38.77 54436.28 88888.00 2015-06-23 02:58:48.625 174 12830.80 -38.85 54435.97 88888.00 2015-06-23 02:58:48.750 174 12830.58 -38.92 54435.72 88888.00 2015-06-23 02:58:48.875 174 12830.40 -39.00 54435.47 88888.00 2015-06-23 02:58:49.000 174 12830.33 -39.08 54435.18 88888.00 2015-06-23 02:58:49.125 174 12830.20 -39.15 54434.88 88888.00 2015-06-23 02:58:49.250 174 12830.10 -39.20 54434.55 88888.00 2015-06-23 02:58:49.375 174 12830.08 -39.20 54434.32 88888.00 2015-06-23 02:58:49.500 174 12830.05 -39.23 54434.05 88888.00 2015-06-23 02:58:49.625 174 12830.05 -39.27 54433.75 88888.00 2015-06-23 02:58:49.750 174 12830.08 -39.30 54433.47 88888.00 2015-06-23 02:58:49.875 174 12830.23 -39.30 54433.20 88888.00 2015-06-23 02:58:50.000 174 12830.38 -39.33 54432.90 88888.00 2015-06-23 02:58:50.125 174 12830.48 -39.33 54432.68 88888.00 2015-06-23 02:58:50.250 174 12830.62 -39.35 54432.38 88888.00 2015-06-23 02:58:50.375 174 12830.85 -39.35 54432.12 88888.00 2015-06-23 02:58:50.500 174 12831.10 -39.33 54431.88 88888.00 2015-06-23 02:58:50.625 174 12831.27 -39.25 54431.60 88888.00 2015-06-23 02:58:50.750 174 12831.48 -39.20 54431.32 88888.00 2015-06-23 02:58:50.875 174 12831.77 -39.08 54431.10 88888.00 2015-06-23 02:58:51.000 174 12832.05 -38.98 54430.80 88888.00 2015-06-23 02:58:51.125 174 12832.30 -38.88 54430.50 88888.00 2015-06-23 02:58:51.250 174 12832.58 -38.80 54430.22 88888.00 2015-06-23 02:58:51.375 174 12832.90 -38.70 54429.97 88888.00 2015-06-23 02:58:51.500 174 12833.33 -38.58 54429.70 88888.00 2015-06-23 02:58:51.625 174 12833.75 -38.50 54429.43 88888.00 2015-06-23 02:58:51.750 174 12834.10 -38.42 54429.20 88888.00 2015-06-23 02:58:51.875 174 12834.42 -38.35 54428.93 88888.00 2015-06-23 02:58:52.000 174 12834.88 -38.27 54428.65 88888.00 2015-06-23 02:58:52.125 174 12835.33 -38.25 54428.40 88888.00 2015-06-23 02:58:52.250 174 12835.73 -38.20 54428.12 88888.00 2015-06-23 02:58:52.375 174 12836.08 -38.15 54427.95 88888.00 2015-06-23 02:58:52.500 174 12836.40 -38.08 54427.72 88888.00 2015-06-23 02:58:52.625 174 12836.73 -38.00 54427.53 88888.00 2015-06-23 02:58:52.750 174 12836.92 -37.95 54427.32 88888.00 2015-06-23 02:58:52.875 174 12837.10 -37.88 54427.15 88888.00 2015-06-23 02:58:53.000 174 12837.30 -37.77 54426.97 88888.00 2015-06-23 02:58:53.125 174 12837.40 -37.67 54426.85 88888.00 2015-06-23 02:58:53.250 174 12837.48 -37.58 54426.68 88888.00 2015-06-23 02:58:53.375 174 12837.55 -37.48 54426.50 88888.00 2015-06-23 02:58:53.500 174 12837.60 -37.33 54426.38 88888.00 2015-06-23 02:58:53.625 174 12837.67 -37.15 54426.25 88888.00 2015-06-23 02:58:53.750 174 12837.77 -36.90 54426.12 88888.00 2015-06-23 02:58:53.875 174 12837.80 -36.67 54425.95 88888.00 2015-06-23 02:58:54.000 174 12837.85 -36.38 54425.78 88888.00 2015-06-23 02:58:54.125 174 12838.00 -36.05 54425.65 88888.00 2015-06-23 02:58:54.250 174 12838.15 -35.67 54425.55 88888.00 2015-06-23 02:58:54.375 174 12838.38 -35.30 54425.45 88888.00 2015-06-23 02:58:54.500 174 12838.62 -34.80 54425.38 88888.00 2015-06-23 02:58:54.625 174 12838.88 -34.30 54425.28 88888.00 2015-06-23 02:58:54.750 174 12839.10 -33.70 54425.18 88888.00 2015-06-23 02:58:54.875 174 12839.35 -33.10 54425.10 88888.00 2015-06-23 02:58:55.000 174 12839.60 -32.45 54425.03 88888.00 2015-06-23 02:58:55.125 174 12839.77 -31.75 54424.97 88888.00 2015-06-23 02:58:55.250 174 12840.05 -30.95 54424.90 88888.00 2015-06-23 02:58:55.375 174 12840.38 -30.27 54424.88 88888.00 2015-06-23 02:58:55.500 174 12840.70 -29.55 54424.85 88888.00 2015-06-23 02:58:55.625 174 12840.95 -28.77 54424.85 88888.00 2015-06-23 02:58:55.750 174 12841.12 -28.00 54424.82 88888.00 2015-06-23 02:58:55.875 174 12841.30 -27.18 54424.85 88888.00 2015-06-23 02:58:56.000 174 12841.50 -26.35 54424.85 88888.00 2015-06-23 02:58:56.125 174 12841.65 -25.52 54424.90 88888.00 2015-06-23 02:58:56.250 174 12841.90 -24.62 54425.00 88888.00 2015-06-23 02:58:56.375 174 12842.12 -23.93 54425.05 88888.00 2015-06-23 02:58:56.500 174 12842.25 -23.12 54425.12 88888.00 2015-06-23 02:58:56.625 174 12842.40 -22.30 54425.18 88888.00 2015-06-23 02:58:56.750 174 12842.62 -21.48 54425.28 88888.00 2015-06-23 02:58:56.875 174 12842.80 -20.57 54425.38 88888.00 2015-06-23 02:58:57.000 174 12842.90 -19.68 54425.47 88888.00 2015-06-23 02:58:57.125 174 12842.98 -18.68 54425.53 88888.00 2015-06-23 02:58:57.250 174 12843.15 -17.50 54425.62 88888.00 2015-06-23 02:58:57.375 174 12843.45 -16.52 54425.65 88888.00 2015-06-23 02:58:57.500 174 12843.80 -15.38 54425.75 88888.00 2015-06-23 02:58:57.625 174 12844.02 -14.25 54425.78 88888.00 2015-06-23 02:58:57.750 174 12844.20 -13.10 54425.80 88888.00 2015-06-23 02:58:57.875 174 12844.40 -11.90 54426.00 88888.00 2015-06-23 02:58:58.000 174 12844.58 -10.57 54426.10 88888.00 2015-06-23 02:58:58.125 174 12844.65 -9.38 54426.15 88888.00 2015-06-23 02:58:58.250 174 12844.73 -8.00 54426.22 88888.00 2015-06-23 02:58:58.375 174 12844.77 -7.00 54426.30 88888.00 2015-06-23 02:58:58.500 174 12844.80 -5.88 54426.35 88888.00 2015-06-23 02:58:58.625 174 12844.83 -4.78 54426.45 88888.00 2015-06-23 02:58:58.750 174 12844.92 -3.65 54426.60 88888.00 2015-06-23 02:58:58.875 174 12844.92 -2.58 54426.75 88888.00 2015-06-23 02:58:59.000 174 12844.88 -1.60 54426.85 88888.00 2015-06-23 02:58:59.125 174 12844.77 -0.65 54426.93 88888.00 2015-06-23 02:58:59.250 174 12844.65 0.38 54427.05 88888.00 2015-06-23 02:58:59.375 174 12844.65 1.18 54427.18 88888.00 2015-06-23 02:58:59.500 174 12844.67 2.02 54427.32 88888.00 2015-06-23 02:58:59.625 174 12844.60 2.77 54427.43 88888.00 2015-06-23 02:58:59.750 174 12844.50 3.50 54427.55 88888.00 2015-06-23 02:58:59.875 174 12844.50 4.20 54427.70 88888.00 2015-06-23 02:59:00.000 174 12844.58 4.85 54427.82 88888.00 2015-06-23 02:59:00.125 174 12844.62 5.55 54427.95 88888.00 2015-06-23 02:59:00.250 174 12844.75 6.28 54428.07 88888.00 2015-06-23 02:59:00.375 174 12844.88 6.75 54428.18 88888.00 2015-06-23 02:59:00.500 174 12845.02 7.30 54428.25 88888.00 2015-06-23 02:59:00.625 174 12845.12 7.92 54428.40 88888.00 2015-06-23 02:59:00.750 174 12845.30 8.50 54428.53 88888.00 2015-06-23 02:59:00.875 174 12845.45 9.03 54428.65 88888.00 2015-06-23 02:59:01.000 174 12845.55 9.57 54428.78 88888.00 2015-06-23 02:59:01.125 174 12845.62 10.07 54428.90 88888.00 2015-06-23 02:59:01.250 174 12845.70 10.57 54429.05 88888.00 2015-06-23 02:59:01.375 174 12845.80 11.10 54429.18 88888.00 2015-06-23 02:59:01.500 174 12845.90 11.72 54429.30 88888.00 2015-06-23 02:59:01.625 174 12845.95 12.43 54429.43 88888.00 2015-06-23 02:59:01.750 174 12845.95 13.15 54429.55 88888.00 2015-06-23 02:59:01.875 174 12845.95 13.93 54429.65 88888.00 2015-06-23 02:59:02.000 174 12845.98 14.72 54429.75 88888.00 2015-06-23 02:59:02.125 174 12845.88 15.53 54429.90 88888.00 2015-06-23 02:59:02.250 174 12845.77 16.50 54430.05 88888.00 2015-06-23 02:59:02.375 174 12845.73 17.25 54430.18 88888.00 2015-06-23 02:59:02.500 174 12845.60 18.10 54430.32 88888.00 2015-06-23 02:59:02.625 174 12845.45 18.90 54430.47 88888.00 2015-06-23 02:59:02.750 174 12845.35 19.73 54430.68 88888.00 2015-06-23 02:59:02.875 174 12845.17 20.48 54430.82 88888.00 2015-06-23 02:59:03.000 174 12845.00 21.18 54431.00 88888.00 2015-06-23 02:59:03.125 174 12844.80 21.82 54431.18 88888.00 2015-06-23 02:59:03.250 174 12844.52 22.48 54431.38 88888.00 2015-06-23 02:59:03.375 174 12844.30 22.98 54431.53 88888.00 2015-06-23 02:59:03.500 174 12844.08 23.52 54431.75 88888.00 2015-06-23 02:59:03.625 174 12843.92 24.05 54431.97 88888.00 2015-06-23 02:59:03.750 174 12843.83 24.60 54432.18 88888.00 2015-06-23 02:59:03.875 174 12843.75 25.12 54432.32 88888.00 2015-06-23 02:59:04.000 174 12843.67 25.68 54432.47 88888.00 2015-06-23 02:59:04.125 174 12843.62 26.20 54432.65 88888.00 2015-06-23 02:59:04.250 174 12843.55 26.77 54432.82 88888.00 2015-06-23 02:59:04.375 174 12843.60 27.25 54432.93 88888.00 2015-06-23 02:59:04.500 174 12843.62 27.85 54433.10 88888.00 2015-06-23 02:59:04.625 174 12843.70 28.50 54433.28 88888.00 2015-06-23 02:59:04.750 174 12843.65 29.18 54433.45 88888.00 2015-06-23 02:59:04.875 174 12843.42 29.90 54433.62 88888.00 2015-06-23 02:59:05.000 174 12843.12 30.65 54433.85 88888.00 2015-06-23 02:59:05.125 174 12842.73 31.35 54434.07 88888.00 2015-06-23 02:59:05.250 174 12842.23 32.10 54434.35 88888.00 2015-06-23 02:59:05.375 174 12841.70 32.67 54434.55 88888.00 2015-06-23 02:59:05.500 174 12841.02 33.30 54434.80 88888.00 2015-06-23 02:59:05.625 174 12840.35 33.88 54435.05 88888.00 2015-06-23 02:59:05.750 174 12839.62 34.38 54435.28 88888.00 2015-06-23 02:59:05.875 174 12838.95 34.83 54435.57 88888.00 2015-06-23 02:59:06.000 174 12838.27 35.25 54435.80 88888.00 2015-06-23 02:59:06.125 174 12837.52 35.70 54436.05 88888.00 2015-06-23 02:59:06.250 174 12836.80 36.17 54436.35 88888.00 2015-06-23 02:59:06.375 174 12836.10 36.48 54436.60 88888.00 2015-06-23 02:59:06.500 174 12835.35 36.83 54436.85 88888.00 2015-06-23 02:59:06.625 174 12834.52 37.12 54437.12 88888.00 2015-06-23 02:59:06.750 174 12833.80 37.48 54437.40 88888.00 2015-06-23 02:59:06.875 174 12833.10 37.85 54437.70 88888.00 2015-06-23 02:59:07.000 174 12832.40 38.23 54437.97 88888.00 2015-06-23 02:59:07.125 174 12831.65 38.55 54438.30 88888.00 2015-06-23 02:59:07.250 174 12830.92 38.88 54438.60 88888.00 2015-06-23 02:59:07.375 174 12830.30 39.15 54438.82 88888.00 2015-06-23 02:59:07.500 174 12829.58 39.40 54439.07 88888.00 2015-06-23 02:59:07.625 174 12828.92 39.67 54439.30 88888.00 2015-06-23 02:59:07.750 174 12828.38 39.98 54439.57 88888.00 2015-06-23 02:59:07.875 174 12827.95 40.25 54439.82 88888.00 2015-06-23 02:59:08.000 174 12827.58 40.60 54440.05 88888.00 2015-06-23 02:59:08.125 174 12827.20 40.90 54440.30 88888.00 2015-06-23 02:59:08.250 174 12826.83 41.25 54440.57 88888.00 2015-06-23 02:59:08.375 174 12826.55 41.52 54440.78 88888.00 2015-06-23 02:59:08.500 174 12826.27 41.80 54441.00 88888.00 2015-06-23 02:59:08.625 174 12825.95 42.10 54441.25 88888.00 2015-06-23 02:59:08.750 174 12825.65 42.42 54441.50 88888.00 2015-06-23 02:59:08.875 174 12825.40 42.65 54441.72 88888.00 2015-06-23 02:59:09.000 174 12825.08 42.83 54441.95 88888.00 2015-06-23 02:59:09.125 174 12824.77 43.02 54442.22 88888.00 2015-06-23 02:59:09.250 174 12824.52 43.20 54442.47 88888.00 2015-06-23 02:59:09.375 174 12824.33 43.33 54442.65 88888.00 2015-06-23 02:59:09.500 174 12824.10 43.45 54442.93 88888.00 2015-06-23 02:59:09.625 174 12823.92 43.52 54443.20 88888.00 2015-06-23 02:59:09.750 174 12823.80 43.58 54443.45 88888.00 2015-06-23 02:59:09.875 174 12823.60 43.65 54443.68 88888.00 2015-06-23 02:59:10.000 174 12823.33 43.67 54443.90 88888.00 2015-06-23 02:59:10.125 174 12823.12 43.77 54444.20 88888.00 2015-06-23 02:59:10.250 174 12822.75 43.85 54444.53 88888.00 2015-06-23 02:59:10.375 174 12822.48 43.90 54444.75 88888.00 2015-06-23 02:59:10.500 174 12822.10 44.00 54444.97 88888.00 2015-06-23 02:59:10.625 174 12821.75 44.12 54445.25 88888.00 2015-06-23 02:59:10.750 174 12821.50 44.30 54445.55 88888.00 2015-06-23 02:59:10.875 174 12821.17 44.42 54445.82 88888.00 2015-06-23 02:59:11.000 174 12820.88 44.62 54446.07 88888.00 2015-06-23 02:59:11.125 174 12820.50 44.83 54446.35 88888.00 2015-06-23 02:59:11.250 174 12820.12 45.00 54446.68 88888.00 2015-06-23 02:59:11.375 174 12819.77 45.17 54446.90 88888.00 2015-06-23 02:59:11.500 174 12819.38 45.40 54447.15 88888.00 2015-06-23 02:59:11.625 174 12818.98 45.60 54447.43 88888.00 2015-06-23 02:59:11.750 174 12818.60 45.80 54447.70 88888.00 2015-06-23 02:59:11.875 174 12818.33 45.95 54448.00 88888.00 2015-06-23 02:59:12.000 174 12818.08 46.08 54448.25 88888.00 2015-06-23 02:59:12.125 174 12817.75 46.20 54448.55 88888.00 2015-06-23 02:59:12.250 174 12817.38 46.33 54448.88 88888.00 2015-06-23 02:59:12.375 174 12817.10 46.42 54449.12 88888.00 2015-06-23 02:59:12.500 174 12816.77 46.50 54449.40 88888.00 2015-06-23 02:59:12.625 174 12816.48 46.62 54449.65 88888.00 2015-06-23 02:59:12.750 174 12816.17 46.75 54449.93 88888.00 2015-06-23 02:59:12.875 174 12815.92 46.90 54450.22 88888.00 2015-06-23 02:59:13.000 174 12815.67 47.08 54450.50 88888.00 2015-06-23 02:59:13.125 174 12815.48 47.23 54450.80 88888.00 2015-06-23 02:59:13.250 174 12815.20 47.42 54451.12 88888.00 2015-06-23 02:59:13.375 174 12815.10 47.62 54451.32 88888.00 2015-06-23 02:59:13.500 174 12814.90 47.88 54451.60 88888.00 2015-06-23 02:59:13.625 174 12814.73 48.10 54451.82 88888.00 2015-06-23 02:59:13.750 174 12814.52 48.35 54452.07 88888.00 2015-06-23 02:59:13.875 174 12814.42 48.62 54452.38 88888.00 2015-06-23 02:59:14.000 174 12814.35 48.90 54452.65 88888.00 2015-06-23 02:59:14.125 174 12814.20 49.12 54452.90 88888.00 2015-06-23 02:59:14.250 174 12814.08 49.33 54453.18 88888.00 2015-06-23 02:59:14.375 174 12814.02 49.50 54453.43 88888.00 2015-06-23 02:59:14.500 174 12813.90 49.62 54453.70 88888.00 2015-06-23 02:59:14.625 174 12813.60 49.73 54453.97 88888.00 2015-06-23 02:59:14.750 174 12813.33 49.80 54454.28 88888.00 2015-06-23 02:59:14.875 174 12813.00 49.90 54454.60 88888.00 2015-06-23 02:59:15.000 174 12812.70 49.95 54454.90 88888.00 2015-06-23 02:59:15.125 174 12812.33 50.02 54455.20 88888.00 2015-06-23 02:59:15.250 174 12811.95 50.15 54455.57 88888.00 2015-06-23 02:59:15.375 174 12811.70 50.33 54455.85 88888.00 2015-06-23 02:59:15.500 174 12811.42 50.52 54456.18 88888.00 2015-06-23 02:59:15.625 174 12811.15 50.75 54456.47 88888.00 2015-06-23 02:59:15.750 174 12810.77 51.08 54456.78 88888.00 2015-06-23 02:59:15.875 174 12810.45 51.38 54457.03 88888.00 2015-06-23 02:59:16.000 174 12810.15 51.75 54457.32 88888.00 2015-06-23 02:59:16.125 174 12809.92 52.12 54457.62 88888.00 2015-06-23 02:59:16.250 174 12809.70 52.52 54457.95 88888.00 2015-06-23 02:59:16.375 174 12809.62 52.85 54458.15 88888.00 2015-06-23 02:59:16.500 174 12809.48 53.17 54458.43 88888.00 2015-06-23 02:59:16.625 174 12809.33 53.48 54458.68 88888.00 2015-06-23 02:59:16.750 174 12809.25 53.70 54458.90 88888.00 2015-06-23 02:59:16.875 174 12809.12 53.98 54459.12 88888.00 2015-06-23 02:59:17.000 174 12809.02 54.25 54459.40 88888.00 2015-06-23 02:59:17.125 174 12808.95 54.50 54459.65 88888.00 2015-06-23 02:59:17.250 174 12808.85 54.77 54459.93 88888.00 2015-06-23 02:59:17.375 174 12808.80 55.05 54460.10 88888.00 2015-06-23 02:59:17.500 174 12808.77 55.33 54460.32 88888.00 2015-06-23 02:59:17.625 174 12808.67 55.70 54460.57 88888.00 2015-06-23 02:59:17.750 174 12808.48 56.08 54460.78 88888.00 2015-06-23 02:59:17.875 174 12808.33 56.48 54460.93 88888.00 2015-06-23 02:59:18.000 174 12808.20 56.88 54461.12 88888.00 2015-06-23 02:59:18.125 174 12808.20 57.33 54461.35 88888.00 2015-06-23 02:59:18.250 174 12808.20 57.80 54461.60 88888.00 2015-06-23 02:59:18.375 174 12808.17 58.15 54461.72 88888.00 2015-06-23 02:59:18.500 174 12808.12 58.60 54461.93 88888.00 2015-06-23 02:59:18.625 174 12808.10 59.08 54462.12 88888.00 2015-06-23 02:59:18.750 174 12808.12 59.52 54462.30 88888.00 2015-06-23 02:59:18.875 174 12808.15 59.92 54462.47 88888.00 2015-06-23 02:59:19.000 174 12808.20 60.33 54462.68 88888.00 2015-06-23 02:59:19.125 174 12808.25 60.75 54462.85 88888.00 2015-06-23 02:59:19.250 174 12808.17 61.15 54463.10 88888.00 2015-06-23 02:59:19.375 174 12808.17 61.50 54463.28 88888.00 2015-06-23 02:59:19.500 174 12808.17 61.85 54463.47 88888.00 2015-06-23 02:59:19.625 174 12808.12 62.20 54463.65 88888.00 2015-06-23 02:59:19.750 174 12808.05 62.52 54463.85 88888.00 2015-06-23 02:59:19.875 174 12808.00 62.85 54464.03 88888.00 2015-06-23 02:59:20.000 174 12808.02 63.08 54464.18 88888.00 2015-06-23 02:59:20.125 174 12808.00 63.27 54464.38 88888.00 2015-06-23 02:59:20.250 174 12807.92 63.52 54464.60 88888.00 2015-06-23 02:59:20.375 174 12807.98 63.70 54464.75 88888.00 2015-06-23 02:59:20.500 174 12807.95 63.85 54464.93 88888.00 2015-06-23 02:59:20.625 174 12807.92 64.00 54465.12 88888.00 2015-06-23 02:59:20.750 174 12807.85 64.10 54465.32 88888.00 2015-06-23 02:59:20.875 174 12807.75 64.20 54465.53 88888.00 2015-06-23 02:59:21.000 174 12807.65 64.35 54465.70 88888.00 2015-06-23 02:59:21.125 174 12807.52 64.58 54465.95 88888.00 2015-06-23 02:59:21.250 174 12807.35 64.75 54466.18 88888.00 2015-06-23 02:59:21.375 174 12807.25 64.88 54466.32 88888.00 2015-06-23 02:59:21.500 174 12807.15 65.05 54466.53 88888.00 2015-06-23 02:59:21.625 174 12806.95 65.28 54466.72 88888.00 2015-06-23 02:59:21.750 174 12806.67 65.50 54466.88 88888.00 2015-06-23 02:59:21.875 174 12806.45 65.78 54467.10 88888.00 2015-06-23 02:59:22.000 174 12806.23 66.05 54467.30 88888.00 2015-06-23 02:59:22.125 174 12806.05 66.35 54467.53 88888.00 2015-06-23 02:59:22.250 174 12805.80 66.67 54467.75 88888.00 2015-06-23 02:59:22.375 174 12805.62 66.90 54467.93 88888.00 2015-06-23 02:59:22.500 174 12805.48 67.20 54468.10 88888.00 2015-06-23 02:59:22.625 174 12805.27 67.53 54468.30 88888.00 2015-06-23 02:59:22.750 174 12805.05 67.80 54468.50 88888.00 2015-06-23 02:59:22.875 174 12804.85 68.03 54468.70 88888.00 2015-06-23 02:59:23.000 174 12804.70 68.33 54468.88 88888.00 2015-06-23 02:59:23.125 174 12804.52 68.62 54469.05 88888.00 2015-06-23 02:59:23.250 174 12804.30 68.83 54469.28 88888.00 2015-06-23 02:59:23.375 174 12804.10 68.97 54469.40 88888.00 2015-06-23 02:59:23.500 174 12803.85 69.22 54469.57 88888.00 2015-06-23 02:59:23.625 174 12803.67 69.45 54469.75 88888.00 2015-06-23 02:59:23.750 174 12803.55 69.62 54469.95 88888.00 2015-06-23 02:59:23.875 174 12803.45 69.80 54470.10 88888.00 2015-06-23 02:59:24.000 174 12803.30 69.92 54470.30 88888.00 2015-06-23 02:59:24.125 174 12803.25 70.03 54470.45 88888.00 2015-06-23 02:59:24.250 174 12803.20 70.12 54470.68 88888.00 2015-06-23 02:59:24.375 174 12803.17 70.22 54470.80 88888.00 2015-06-23 02:59:24.500 174 12803.12 70.35 54470.97 88888.00 2015-06-23 02:59:24.625 174 12803.10 70.50 54471.10 88888.00 2015-06-23 02:59:24.750 174 12803.05 70.65 54471.25 88888.00 2015-06-23 02:59:24.875 174 12803.08 70.85 54471.40 88888.00 2015-06-23 02:59:25.000 174 12803.08 71.05 54471.55 88888.00 2015-06-23 02:59:25.125 174 12803.02 71.17 54471.72 88888.00 2015-06-23 02:59:25.250 174 12802.85 71.33 54471.93 88888.00 2015-06-23 02:59:25.375 174 12802.80 71.45 54472.05 88888.00 2015-06-23 02:59:25.500 174 12802.73 71.55 54472.22 88888.00 2015-06-23 02:59:25.625 174 12802.65 71.70 54472.40 88888.00 2015-06-23 02:59:25.750 174 12802.50 71.88 54472.55 88888.00 2015-06-23 02:59:25.875 174 12802.38 72.05 54472.70 88888.00 2015-06-23 02:59:26.000 174 12802.20 72.28 54472.80 88888.00 2015-06-23 02:59:26.125 174 12802.02 72.50 54472.95 88888.00 2015-06-23 02:59:26.250 174 12801.88 72.80 54473.15 88888.00 2015-06-23 02:59:26.375 174 12801.75 73.05 54473.25 88888.00 2015-06-23 02:59:26.500 174 12801.58 73.38 54473.43 88888.00 2015-06-23 02:59:26.625 174 12801.42 73.67 54473.57 88888.00 2015-06-23 02:59:26.750 174 12801.27 74.00 54473.72 88888.00 2015-06-23 02:59:26.875 174 12801.08 74.33 54473.88 88888.00 2015-06-23 02:59:27.000 174 12800.88 74.60 54473.97 88888.00 2015-06-23 02:59:27.125 174 12800.73 74.92 54474.12 88888.00 2015-06-23 02:59:27.250 174 12800.45 75.28 54474.30 88888.00 2015-06-23 02:59:27.375 174 12800.33 75.55 54474.40 88888.00 2015-06-23 02:59:27.500 174 12800.20 75.90 54474.53 88888.00 2015-06-23 02:59:27.625 174 12800.10 76.20 54474.65 88888.00 2015-06-23 02:59:27.750 174 12800.02 76.50 54474.75 88888.00 2015-06-23 02:59:27.875 174 12799.95 76.80 54474.90 88888.00 2015-06-23 02:59:28.000 174 12799.85 77.10 54475.05 88888.00 2015-06-23 02:59:28.125 174 12799.73 77.35 54475.18 88888.00 2015-06-23 02:59:28.250 174 12799.58 77.55 54475.30 88888.00 2015-06-23 02:59:28.375 174 12799.52 77.67 54475.38 88888.00 2015-06-23 02:59:28.500 174 12799.42 77.85 54475.50 88888.00 2015-06-23 02:59:28.625 174 12799.40 77.97 54475.60 88888.00 2015-06-23 02:59:28.750 174 12799.35 78.10 54475.75 88888.00 2015-06-23 02:59:28.875 174 12799.23 78.20 54475.88 88888.00 2015-06-23 02:59:29.000 174 12799.12 78.28 54476.00 88888.00 2015-06-23 02:59:29.125 174 12799.05 78.40 54476.12 88888.00 2015-06-23 02:59:29.250 174 12798.90 78.45 54476.28 88888.00 2015-06-23 02:59:29.375 174 12798.88 78.55 54476.35 88888.00 2015-06-23 02:59:29.500 174 12798.85 78.70 54476.53 88888.00 2015-06-23 02:59:29.625 174 12798.83 78.80 54476.70 88888.00 2015-06-23 02:59:29.750 174 12798.77 78.88 54476.85 88888.00 2015-06-23 02:59:29.875 174 12798.62 79.00 54476.97 88888.00 2015-06-23 02:59:30.000 174 12798.48 79.12 54477.07 88888.00 2015-06-23 02:59:30.125 174 12798.33 79.28 54477.28 88888.00 2015-06-23 02:59:30.250 174 12798.20 79.45 54477.45 88888.00 2015-06-23 02:59:30.375 174 12798.17 79.60 54477.57 88888.00 2015-06-23 02:59:30.500 174 12798.10 79.72 54477.70 88888.00 2015-06-23 02:59:30.625 174 12798.05 79.88 54477.85 88888.00 2015-06-23 02:59:30.750 174 12797.98 80.00 54477.97 88888.00 2015-06-23 02:59:30.875 174 12797.92 80.22 54478.12 88888.00 2015-06-23 02:59:31.000 174 12797.85 80.47 54478.28 88888.00 2015-06-23 02:59:31.125 174 12797.80 80.72 54478.40 88888.00 2015-06-23 02:59:31.250 174 12797.67 80.90 54478.50 88888.00 2015-06-23 02:59:31.375 174 12797.75 81.12 54478.57 88888.00 2015-06-23 02:59:31.500 174 12797.73 81.42 54478.72 88888.00 2015-06-23 02:59:31.625 174 12797.73 81.70 54478.85 88888.00 2015-06-23 02:59:31.750 174 12797.65 82.00 54478.97 88888.00 2015-06-23 02:59:31.875 174 12797.55 82.22 54479.10 88888.00 2015-06-23 02:59:32.000 174 12797.40 82.42 54479.18 88888.00 2015-06-23 02:59:32.125 174 12797.33 82.62 54479.30 88888.00 2015-06-23 02:59:32.250 174 12797.23 82.85 54479.45 88888.00 2015-06-23 02:59:32.375 174 12797.12 83.08 54479.55 88888.00 2015-06-23 02:59:32.500 174 12796.92 83.28 54479.65 88888.00 2015-06-23 02:59:32.625 174 12796.88 83.40 54479.75 88888.00 2015-06-23 02:59:32.750 174 12796.88 83.50 54479.88 88888.00 2015-06-23 02:59:32.875 174 12796.83 83.62 54480.00 88888.00 2015-06-23 02:59:33.000 174 12796.80 83.80 54480.12 88888.00 2015-06-23 02:59:33.125 174 12796.65 83.95 54480.25 88888.00 2015-06-23 02:59:33.250 174 12796.52 84.05 54480.43 88888.00 2015-06-23 02:59:33.375 174 12796.42 84.17 54480.53 88888.00 2015-06-23 02:59:33.500 174 12796.27 84.33 54480.65 88888.00 2015-06-23 02:59:33.625 174 12796.10 84.42 54480.78 88888.00 2015-06-23 02:59:33.750 174 12796.00 84.47 54480.90 88888.00 2015-06-23 02:59:33.875 174 12795.90 84.50 54481.07 88888.00 2015-06-23 02:59:34.000 174 12795.77 84.58 54481.20 88888.00 2015-06-23 02:59:34.125 174 12795.65 84.62 54481.35 88888.00 2015-06-23 02:59:34.250 174 12795.48 84.67 54481.47 88888.00 2015-06-23 02:59:34.375 174 12795.45 84.78 54481.62 88888.00 2015-06-23 02:59:34.500 174 12795.33 84.83 54481.78 88888.00 2015-06-23 02:59:34.625 174 12795.23 84.85 54481.93 88888.00 2015-06-23 02:59:34.750 174 12795.12 84.88 54482.07 88888.00 2015-06-23 02:59:34.875 174 12795.02 84.90 54482.22 88888.00 2015-06-23 02:59:35.000 174 12794.90 84.90 54482.35 88888.00 2015-06-23 02:59:35.125 174 12794.83 84.92 54482.50 88888.00 2015-06-23 02:59:35.250 174 12794.75 84.92 54482.65 88888.00 2015-06-23 02:59:35.375 174 12794.67 84.97 54482.80 88888.00 2015-06-23 02:59:35.500 174 12794.60 85.03 54482.97 88888.00 2015-06-23 02:59:35.625 174 12794.62 85.05 54483.15 88888.00 2015-06-23 02:59:35.750 174 12794.65 85.08 54483.25 88888.00 2015-06-23 02:59:35.875 174 12794.65 85.08 54483.35 88888.00 2015-06-23 02:59:36.000 174 12794.75 85.12 54483.50 88888.00 2015-06-23 02:59:36.125 174 12794.85 85.20 54483.70 88888.00 2015-06-23 02:59:36.250 174 12795.00 85.28 54483.88 88888.00 2015-06-23 02:59:36.375 174 12795.08 85.38 54484.00 88888.00 2015-06-23 02:59:36.500 174 12795.02 85.50 54484.15 88888.00 2015-06-23 02:59:36.625 174 12795.00 85.60 54484.30 88888.00 2015-06-23 02:59:36.750 174 12794.95 85.70 54484.45 88888.00 2015-06-23 02:59:36.875 174 12794.90 85.83 54484.60 88888.00 2015-06-23 02:59:37.000 174 12794.88 85.95 54484.78 88888.00 2015-06-23 02:59:37.125 174 12794.80 86.05 54484.93 88888.00 2015-06-23 02:59:37.250 174 12794.65 86.12 54485.10 88888.00 2015-06-23 02:59:37.375 174 12794.58 86.25 54485.20 88888.00 2015-06-23 02:59:37.500 174 12794.50 86.33 54485.35 88888.00 2015-06-23 02:59:37.625 174 12794.38 86.38 54485.53 88888.00 2015-06-23 02:59:37.750 174 12794.30 86.42 54485.62 88888.00 2015-06-23 02:59:37.875 174 12794.25 86.50 54485.78 88888.00 2015-06-23 02:59:38.000 174 12794.15 86.60 54485.90 88888.00 2015-06-23 02:59:38.125 174 12794.00 86.62 54486.05 88888.00 2015-06-23 02:59:38.250 174 12793.83 86.62 54486.18 88888.00 2015-06-23 02:59:38.375 174 12793.85 86.65 54486.28 88888.00 2015-06-23 02:59:38.500 174 12793.80 86.67 54486.40 88888.00 2015-06-23 02:59:38.625 174 12793.67 86.67 54486.50 88888.00 2015-06-23 02:59:38.750 174 12793.58 86.62 54486.60 88888.00 2015-06-23 02:59:38.875 174 12793.50 86.65 54486.72 88888.00 2015-06-23 02:59:39.000 174 12793.45 86.70 54486.88 88888.00 2015-06-23 02:59:39.125 174 12793.33 86.72 54487.00 88888.00 2015-06-23 02:59:39.250 174 12793.12 86.72 54487.12 88888.00 2015-06-23 02:59:39.375 174 12793.05 86.78 54487.22 88888.00 2015-06-23 02:59:39.500 174 12793.05 86.85 54487.32 88888.00 2015-06-23 02:59:39.625 174 12793.00 86.90 54487.40 88888.00 2015-06-23 02:59:39.750 174 12792.92 86.95 54487.55 88888.00 2015-06-23 02:59:39.875 174 12792.90 87.00 54487.70 88888.00 2015-06-23 02:59:40.000 174 12792.83 87.05 54487.85 88888.00 2015-06-23 02:59:40.125 174 12792.77 87.12 54487.95 88888.00 2015-06-23 02:59:40.250 174 12792.67 87.20 54488.05 88888.00 2015-06-23 02:59:40.375 174 12792.67 87.22 54488.12 88888.00 2015-06-23 02:59:40.500 174 12792.67 87.28 54488.22 88888.00 2015-06-23 02:59:40.625 174 12792.67 87.30 54488.32 88888.00 2015-06-23 02:59:40.750 174 12792.73 87.35 54488.43 88888.00 2015-06-23 02:59:40.875 174 12792.77 87.42 54488.55 88888.00 2015-06-23 02:59:41.000 174 12792.88 87.47 54488.62 88888.00 2015-06-23 02:59:41.125 174 12792.92 87.53 54488.75 88888.00 2015-06-23 02:59:41.250 174 12792.92 87.50 54488.88 88888.00 2015-06-23 02:59:41.375 174 12792.92 87.55 54488.93 88888.00 2015-06-23 02:59:41.500 174 12792.88 87.60 54489.05 88888.00 2015-06-23 02:59:41.625 174 12792.80 87.67 54489.15 88888.00 2015-06-23 02:59:41.750 174 12792.73 87.78 54489.25 88888.00 2015-06-23 02:59:41.875 174 12792.60 87.80 54489.35 88888.00 2015-06-23 02:59:42.000 174 12792.52 87.85 54489.40 88888.00 2015-06-23 02:59:42.125 174 12792.42 87.88 54489.50 88888.00 2015-06-23 02:59:42.250 174 12792.30 87.97 54489.62 88888.00 2015-06-23 02:59:42.375 174 12792.20 88.03 54489.72 88888.00 2015-06-23 02:59:42.500 174 12792.12 88.05 54489.82 88888.00 2015-06-23 02:59:42.625 174 12792.02 88.08 54489.88 88888.00 2015-06-23 02:59:42.750 174 12791.90 88.12 54489.97 88888.00 2015-06-23 02:59:42.875 174 12791.80 88.20 54490.07 88888.00 2015-06-23 02:59:43.000 174 12791.75 88.28 54490.10 88888.00 2015-06-23 02:59:43.125 174 12791.65 88.33 54490.20 88888.00 2015-06-23 02:59:43.250 174 12791.55 88.38 54490.28 88888.00 2015-06-23 02:59:43.375 174 12791.52 88.50 54490.35 88888.00 2015-06-23 02:59:43.500 174 12791.48 88.62 54490.35 88888.00 2015-06-23 02:59:43.625 174 12791.45 88.72 54490.40 88888.00 2015-06-23 02:59:43.750 174 12791.42 88.78 54490.43 88888.00 2015-06-23 02:59:43.875 174 12791.45 88.88 54490.47 88888.00 2015-06-23 02:59:44.000 174 12791.52 88.97 54490.55 88888.00 2015-06-23 02:59:44.125 174 12791.55 89.08 54490.55 88888.00 2015-06-23 02:59:44.250 174 12791.60 89.10 54490.57 88888.00 2015-06-23 02:59:44.375 174 12791.73 89.17 54490.60 88888.00 2015-06-23 02:59:44.500 174 12791.85 89.22 54490.62 88888.00 2015-06-23 02:59:44.625 174 12792.00 89.33 54490.68 88888.00 2015-06-23 02:59:44.750 174 12792.08 89.45 54490.72 88888.00 2015-06-23 02:59:44.875 174 12792.10 89.47 54490.72 88888.00 2015-06-23 02:59:45.000 174 12792.15 89.53 54490.72 88888.00 2015-06-23 02:59:45.125 174 12792.27 89.58 54490.78 88888.00 2015-06-23 02:59:45.250 174 12792.30 89.62 54490.82 88888.00 2015-06-23 02:59:45.375 174 12792.25 89.67 54490.82 88888.00 2015-06-23 02:59:45.500 174 12792.30 89.78 54490.90 88888.00 2015-06-23 02:59:45.625 174 12792.35 89.85 54490.93 88888.00 2015-06-23 02:59:45.750 174 12792.33 89.92 54490.97 88888.00 2015-06-23 02:59:45.875 174 12792.27 90.00 54491.03 88888.00 2015-06-23 02:59:46.000 174 12792.17 90.05 54491.07 88888.00 2015-06-23 02:59:46.125 174 12792.17 90.12 54491.15 88888.00 2015-06-23 02:59:46.250 174 12792.17 90.20 54491.18 88888.00 2015-06-23 02:59:46.375 174 12792.15 90.30 54491.20 88888.00 2015-06-23 02:59:46.500 174 12792.02 90.40 54491.25 88888.00 2015-06-23 02:59:46.625 174 12791.92 90.45 54491.28 88888.00 2015-06-23 02:59:46.750 174 12791.98 90.50 54491.32 88888.00 2015-06-23 02:59:46.875 174 12792.00 90.62 54491.35 88888.00 2015-06-23 02:59:47.000 174 12791.98 90.75 54491.40 88888.00 2015-06-23 02:59:47.125 174 12791.90 90.85 54491.45 88888.00 2015-06-23 02:59:47.250 174 12791.83 90.95 54491.47 88888.00 2015-06-23 02:59:47.375 174 12791.80 91.08 54491.50 88888.00 2015-06-23 02:59:47.500 174 12791.80 91.17 54491.57 88888.00 2015-06-23 02:59:47.625 174 12791.80 91.22 54491.60 88888.00 2015-06-23 02:59:47.750 174 12791.75 91.28 54491.65 88888.00 2015-06-23 02:59:47.875 174 12791.67 91.33 54491.70 88888.00 2015-06-23 02:59:48.000 174 12791.75 91.40 54491.75 88888.00 2015-06-23 02:59:48.125 174 12791.77 91.50 54491.80 88888.00 2015-06-23 02:59:48.250 174 12791.73 91.58 54491.85 88888.00 2015-06-23 02:59:48.375 174 12791.73 91.67 54491.88 88888.00 2015-06-23 02:59:48.500 174 12791.70 91.72 54491.93 88888.00 2015-06-23 02:59:48.625 174 12791.67 91.70 54491.93 88888.00 2015-06-23 02:59:48.750 174 12791.67 91.75 54491.97 88888.00 2015-06-23 02:59:48.875 174 12791.65 91.78 54492.00 88888.00 2015-06-23 02:59:49.000 174 12791.67 91.83 54492.03 88888.00 2015-06-23 02:59:49.125 174 12791.60 91.90 54492.07 88888.00 2015-06-23 02:59:49.250 174 12791.60 91.90 54492.10 88888.00 2015-06-23 02:59:49.375 174 12791.55 91.95 54492.12 88888.00 2015-06-23 02:59:49.500 174 12791.52 91.97 54492.15 88888.00 2015-06-23 02:59:49.625 174 12791.50 92.00 54492.22 88888.00 2015-06-23 02:59:49.750 174 12791.50 92.03 54492.25 88888.00 2015-06-23 02:59:49.875 174 12791.50 92.05 54492.28 88888.00 2015-06-23 02:59:50.000 174 12791.55 92.10 54492.28 88888.00 2015-06-23 02:59:50.125 174 12791.60 92.15 54492.30 88888.00 2015-06-23 02:59:50.250 174 12791.60 92.25 54492.32 88888.00 2015-06-23 02:59:50.375 174 12791.67 92.35 54492.32 88888.00 2015-06-23 02:59:50.500 174 12791.73 92.40 54492.38 88888.00 2015-06-23 02:59:50.625 174 12791.73 92.42 54492.38 88888.00 2015-06-23 02:59:50.750 174 12791.77 92.47 54492.40 88888.00 2015-06-23 02:59:50.875 174 12791.77 92.53 54492.43 88888.00 2015-06-23 02:59:51.000 174 12791.75 92.53 54492.43 88888.00 2015-06-23 02:59:51.125 174 12791.73 92.55 54492.45 88888.00 2015-06-23 02:59:51.250 174 12791.75 92.55 54492.45 88888.00 2015-06-23 02:59:51.375 174 12791.80 92.55 54492.47 88888.00 2015-06-23 02:59:51.500 174 12791.83 92.60 54492.47 88888.00 2015-06-23 02:59:51.625 174 12791.83 92.65 54492.50 88888.00 2015-06-23 02:59:51.750 174 12791.88 92.70 54492.50 88888.00 2015-06-23 02:59:51.875 174 12791.90 92.78 54492.50 88888.00 2015-06-23 02:59:52.000 174 12791.92 92.78 54492.50 88888.00 2015-06-23 02:59:52.125 174 12792.00 92.83 54492.50 88888.00 2015-06-23 02:59:52.250 174 12792.05 92.90 54492.50 88888.00 2015-06-23 02:59:52.375 174 12792.05 92.95 54492.50 88888.00 2015-06-23 02:59:52.500 174 12792.08 92.97 54492.47 88888.00 2015-06-23 02:59:52.625 174 12792.10 92.95 54492.47 88888.00 2015-06-23 02:59:52.750 174 12792.17 92.92 54492.50 88888.00 2015-06-23 02:59:52.875 174 12792.30 92.90 54492.47 88888.00 2015-06-23 02:59:53.000 174 12792.40 92.90 54492.47 88888.00 2015-06-23 02:59:53.125 174 12792.45 92.85 54492.50 88888.00 2015-06-23 02:59:53.250 174 12792.42 92.83 54492.53 88888.00 2015-06-23 02:59:53.375 174 12792.42 92.83 54492.53 88888.00 2015-06-23 02:59:53.500 174 12792.50 92.75 54492.53 88888.00 2015-06-23 02:59:53.625 174 12792.62 92.70 54492.53 88888.00 2015-06-23 02:59:53.750 174 12792.67 92.70 54492.53 88888.00 2015-06-23 02:59:53.875 174 12792.70 92.67 54492.53 88888.00 2015-06-23 02:59:54.000 174 12792.73 92.65 54492.53 88888.00 2015-06-23 02:59:54.125 174 12792.73 92.67 54492.53 88888.00 2015-06-23 02:59:54.250 174 12792.67 92.70 54492.57 88888.00 2015-06-23 02:59:54.375 174 12792.62 92.67 54492.57 88888.00 2015-06-23 02:59:54.500 174 12792.52 92.65 54492.55 88888.00 2015-06-23 02:59:54.625 174 12792.45 92.58 54492.53 88888.00 2015-06-23 02:59:54.750 174 12792.45 92.53 54492.53 88888.00 2015-06-23 02:59:54.875 174 12792.50 92.50 54492.57 88888.00 2015-06-23 02:59:55.000 174 12792.52 92.50 54492.55 88888.00 2015-06-23 02:59:55.125 174 12792.50 92.42 54492.53 88888.00 2015-06-23 02:59:55.250 174 12792.48 92.35 54492.47 88888.00 2015-06-23 02:59:55.375 174 12792.48 92.35 54492.47 88888.00 2015-06-23 02:59:55.500 174 12792.45 92.38 54492.47 88888.00 2015-06-23 02:59:55.625 174 12792.45 92.38 54492.47 88888.00 2015-06-23 02:59:55.750 174 12792.42 92.30 54492.45 88888.00 2015-06-23 02:59:55.875 174 12792.40 92.30 54492.45 88888.00 2015-06-23 02:59:56.000 174 12792.35 92.30 54492.43 88888.00 2015-06-23 02:59:56.125 174 12792.30 92.28 54492.45 88888.00 2015-06-23 02:59:56.250 174 12792.25 92.25 54492.43 88888.00 2015-06-23 02:59:56.375 174 12792.20 92.25 54492.43 88888.00 2015-06-23 02:59:56.500 174 12792.12 92.17 54492.40 88888.00 2015-06-23 02:59:56.625 174 12792.12 92.12 54492.32 88888.00 2015-06-23 02:59:56.750 174 12792.12 92.05 54492.32 88888.00 2015-06-23 02:59:56.875 174 12792.15 91.95 54492.30 88888.00 2015-06-23 02:59:57.000 174 12792.10 91.90 54492.28 88888.00 2015-06-23 02:59:57.125 174 12792.10 91.85 54492.28 88888.00 2015-06-23 02:59:57.250 174 12792.08 91.72 54492.28 88888.00 2015-06-23 02:59:57.375 174 12792.10 91.67 54492.22 88888.00 2015-06-23 02:59:57.500 174 12792.15 91.58 54492.15 88888.00 2015-06-23 02:59:57.625 174 12792.23 91.53 54492.12 88888.00 2015-06-23 02:59:57.750 174 12792.30 91.53 54492.10 88888.00 2015-06-23 02:59:57.875 174 12792.40 91.53 54492.05 88888.00 2015-06-23 02:59:58.000 174 12792.45 91.50 54492.00 88888.00 2015-06-23 02:59:58.125 174 12792.45 91.58 54491.97 88888.00 2015-06-23 02:59:58.250 174 12792.45 91.62 54491.97 88888.00 2015-06-23 02:59:58.375 174 12792.55 91.67 54491.95 88888.00 2015-06-23 02:59:58.500 174 12792.65 91.75 54491.93 88888.00 2015-06-23 02:59:58.625 174 12792.67 91.80 54491.85 88888.00 2015-06-23 02:59:58.750 174 12792.70 91.90 54491.78 88888.00 2015-06-23 02:59:58.875 174 12792.67 91.92 54491.75 88888.00 2015-06-23 02:59:59.000 174 12792.75 91.97 54491.70 88888.00 2015-06-23 02:59:59.125 174 12792.85 92.03 54491.70 88888.00 2015-06-23 02:59:59.250 174 12792.90 92.03 54491.68 88888.00 2015-06-23 02:59:59.375 174 12792.95 92.10 54491.62 88888.00 2015-06-23 02:59:59.500 174 12792.80 92.15 54491.60 88888.00 2015-06-23 02:59:59.625 174 12792.73 92.20 54491.55 88888.00 2015-06-23 02:59:59.750 174 12792.75 92.30 54491.55 88888.00 2015-06-23 02:59:59.875 174 12792.67 92.35 54491.57 88888.00 2015-06-23 03:00:00.000 174 12792.52 92.38 54491.55 88888.00 2015-06-23 03:00:00.125 174 12792.38 92.45 54491.55 88888.00 2015-06-23 03:00:00.250 174 12792.25 92.47 54491.53 88888.00 2015-06-23 03:00:00.375 174 12792.15 92.53 54491.50 88888.00 2015-06-23 03:00:00.500 174 12792.00 92.55 54491.45 88888.00 2015-06-23 03:00:00.625 174 12791.92 92.62 54491.40 88888.00 2015-06-23 03:00:00.750 174 12791.85 92.67 54491.40 88888.00 2015-06-23 03:00:00.875 174 12791.83 92.75 54491.38 88888.00 2015-06-23 03:00:01.000 174 12791.80 92.85 54491.35 88888.00 2015-06-23 03:00:01.125 174 12791.67 92.95 54491.30 88888.00 2015-06-23 03:00:01.250 174 12791.52 93.03 54491.25 88888.00 2015-06-23 03:00:01.375 174 12791.52 93.15 54491.22 88888.00 2015-06-23 03:00:01.500 174 12791.52 93.25 54491.18 88888.00 2015-06-23 03:00:01.625 174 12791.48 93.33 54491.10 88888.00 2015-06-23 03:00:01.750 174 12791.40 93.35 54491.05 88888.00 2015-06-23 03:00:01.875 174 12791.42 93.42 54491.00 88888.00 2015-06-23 03:00:02.000 174 12791.45 93.50 54490.93 88888.00 2015-06-23 03:00:02.125 174 12791.45 93.58 54490.90 88888.00 2015-06-23 03:00:02.250 174 12791.42 93.58 54490.88 88888.00 2015-06-23 03:00:02.375 174 12791.42 93.60 54490.82 88888.00 2015-06-23 03:00:02.500 174 12791.48 93.62 54490.75 88888.00 2015-06-23 03:00:02.625 174 12791.55 93.62 54490.70 88888.00 2015-06-23 03:00:02.750 174 12791.55 93.67 54490.62 88888.00 2015-06-23 03:00:02.875 174 12791.55 93.65 54490.60 88888.00 2015-06-23 03:00:03.000 174 12791.62 93.65 54490.50 88888.00 2015-06-23 03:00:03.125 174 12791.70 93.67 54490.43 88888.00 2015-06-23 03:00:03.250 174 12791.73 93.70 54490.38 88888.00 2015-06-23 03:00:03.375 174 12791.85 93.72 54490.32 88888.00 2015-06-23 03:00:03.500 174 12791.92 93.75 54490.28 88888.00 2015-06-23 03:00:03.625 174 12791.90 93.78 54490.20 88888.00 2015-06-23 03:00:03.750 174 12791.92 93.78 54490.12 88888.00 2015-06-23 03:00:03.875 174 12791.95 93.85 54490.05 88888.00 2015-06-23 03:00:04.000 174 12792.00 93.88 54490.00 88888.00 2015-06-23 03:00:04.125 174 12792.02 93.92 54489.97 88888.00 2015-06-23 03:00:04.250 174 12792.00 94.00 54489.88 88888.00 2015-06-23 03:00:04.375 174 12791.98 94.03 54489.82 88888.00 2015-06-23 03:00:04.500 174 12791.92 94.00 54489.72 88888.00 2015-06-23 03:00:04.625 174 12791.98 94.05 54489.68 88888.00 2015-06-23 03:00:04.750 174 12791.98 94.10 54489.62 88888.00 2015-06-23 03:00:04.875 174 12791.92 94.08 54489.55 88888.00 2015-06-23 03:00:05.000 174 12791.95 94.10 54489.45 88888.00 2015-06-23 03:00:05.125 174 12791.98 94.12 54489.40 88888.00 2015-06-23 03:00:05.250 174 12792.02 94.15 54489.35 88888.00 2015-06-23 03:00:05.375 174 12792.12 94.17 54489.25 88888.00 2015-06-23 03:00:05.500 174 12792.15 94.20 54489.15 88888.00 2015-06-23 03:00:05.625 174 12792.23 94.33 54489.07 88888.00 2015-06-23 03:00:05.750 174 12792.35 94.40 54489.03 88888.00 2015-06-23 03:00:05.875 174 12792.45 94.47 54488.95 88888.00 2015-06-23 03:00:06.000 174 12792.52 94.55 54488.82 88888.00 2015-06-23 03:00:06.125 174 12792.67 94.65 54488.75 88888.00 2015-06-23 03:00:06.250 174 12792.88 94.78 54488.70 88888.00 2015-06-23 03:00:06.375 174 12793.10 94.85 54488.65 88888.00 2015-06-23 03:00:06.500 174 12793.17 94.92 54488.55 88888.00 2015-06-23 03:00:06.625 174 12793.25 95.03 54488.40 88888.00 2015-06-23 03:00:06.750 174 12793.35 95.17 54488.30 88888.00 2015-06-23 03:00:06.875 174 12793.45 95.28 54488.20 88888.00 2015-06-23 03:00:07.000 174 12793.60 95.40 54488.18 88888.00 2015-06-23 03:00:07.125 174 12793.70 95.50 54488.05 88888.00 2015-06-23 03:00:07.250 174 12793.70 95.65 54487.95 88888.00 2015-06-23 03:00:07.375 174 12793.75 95.80 54487.88 88888.00 2015-06-23 03:00:07.500 174 12793.80 95.97 54487.78 88888.00 2015-06-23 03:00:07.625 174 12793.85 96.05 54487.68 88888.00 2015-06-23 03:00:07.750 174 12793.92 96.17 54487.60 88888.00 2015-06-23 03:00:07.875 174 12793.88 96.33 54487.50 88888.00 2015-06-23 03:00:08.000 174 12793.90 96.42 54487.40 88888.00 2015-06-23 03:00:08.125 174 12793.98 96.55 54487.32 88888.00 2015-06-23 03:00:08.250 174 12793.98 96.65 54487.25 88888.00 2015-06-23 03:00:08.375 174 12793.98 96.78 54487.18 88888.00 2015-06-23 03:00:08.500 174 12793.95 96.88 54487.10 88888.00 2015-06-23 03:00:08.625 174 12793.98 97.03 54487.00 88888.00 2015-06-23 03:00:08.750 174 12793.95 97.12 54486.90 88888.00 2015-06-23 03:00:08.875 174 12793.88 97.22 54486.80 88888.00 2015-06-23 03:00:09.000 174 12793.85 97.40 54486.72 88888.00 2015-06-23 03:00:09.125 174 12793.90 97.58 54486.65 88888.00 2015-06-23 03:00:09.250 174 12793.92 97.70 54486.55 88888.00 2015-06-23 03:00:09.375 174 12793.98 97.80 54486.45 88888.00 2015-06-23 03:00:09.500 174 12793.98 97.88 54486.38 88888.00 2015-06-23 03:00:09.625 174 12793.98 98.00 54486.28 88888.00 2015-06-23 03:00:09.750 174 12794.02 98.10 54486.18 88888.00 2015-06-23 03:00:09.875 174 12794.02 98.20 54486.10 88888.00 2015-06-23 03:00:10.000 174 12794.02 98.30 54486.00 88888.00 2015-06-23 03:00:10.125 174 12793.98 98.38 54485.95 88888.00 2015-06-23 03:00:10.250 174 12793.98 98.45 54485.85 88888.00 2015-06-23 03:00:10.375 174 12794.05 98.47 54485.75 88888.00 2015-06-23 03:00:10.500 174 12794.05 98.55 54485.70 88888.00 2015-06-23 03:00:10.625 174 12794.12 98.62 54485.62 88888.00 2015-06-23 03:00:10.750 174 12794.10 98.67 54485.53 88888.00 2015-06-23 03:00:10.875 174 12794.15 98.75 54485.50 88888.00 2015-06-23 03:00:11.000 174 12794.23 98.78 54485.43 88888.00 2015-06-23 03:00:11.125 174 12794.27 98.85 54485.32 88888.00 2015-06-23 03:00:11.250 174 12794.23 98.92 54485.22 88888.00 2015-06-23 03:00:11.375 174 12794.25 98.95 54485.15 88888.00 2015-06-23 03:00:11.500 174 12794.20 99.00 54485.07 88888.00 2015-06-23 03:00:11.625 174 12794.23 99.05 54485.00 88888.00 2015-06-23 03:00:11.750 174 12794.20 99.15 54484.95 88888.00 2015-06-23 03:00:11.875 174 12794.15 99.22 54484.85 88888.00 2015-06-23 03:00:12.000 174 12794.08 99.30 54484.80 88888.00 2015-06-23 03:00:12.125 174 12794.05 99.42 54484.72 88888.00 2015-06-23 03:00:12.250 174 12794.05 99.53 54484.62 88888.00 2015-06-23 03:00:12.375 174 12794.00 99.65 54484.53 88888.00 2015-06-23 03:00:12.500 174 12793.92 99.80 54484.47 88888.00 2015-06-23 03:00:12.625 174 12793.88 99.95 54484.43 88888.00 2015-06-23 03:00:12.750 174 12793.90 100.05 54484.32 88888.00 2015-06-23 03:00:12.875 174 12793.85 100.15 54484.20 88888.00 2015-06-23 03:00:13.000 174 12793.80 100.25 54484.12 88888.00 2015-06-23 03:00:13.125 174 12793.77 100.38 54484.05 88888.00 2015-06-23 03:00:13.250 174 12793.77 100.55 54483.95 88888.00 2015-06-23 03:00:13.375 174 12793.83 100.67 54483.88 88888.00 2015-06-23 03:00:13.500 174 12793.83 100.78 54483.80 88888.00 2015-06-23 03:00:13.625 174 12793.75 100.88 54483.72 88888.00 2015-06-23 03:00:13.750 174 12793.70 101.00 54483.65 88888.00 2015-06-23 03:00:13.875 174 12793.62 101.10 54483.57 88888.00 2015-06-23 03:00:14.000 174 12793.50 101.25 54483.47 88888.00 2015-06-23 03:00:14.125 174 12793.38 101.38 54483.40 88888.00 2015-06-23 03:00:14.250 174 12793.27 101.47 54483.28 88888.00 2015-06-23 03:00:14.375 174 12793.12 101.53 54483.22 88888.00 2015-06-23 03:00:14.500 174 12793.05 101.62 54483.15 88888.00 2015-06-23 03:00:14.625 174 12793.10 101.75 54483.05 88888.00 2015-06-23 03:00:14.750 174 12793.02 101.85 54483.00 88888.00 2015-06-23 03:00:14.875 174 12792.90 101.88 54482.88 88888.00 2015-06-23 03:00:15.000 174 12792.83 101.92 54482.78 88888.00 2015-06-23 03:00:15.125 174 12792.80 101.97 54482.72 88888.00 2015-06-23 03:00:15.250 174 12792.80 102.00 54482.60 88888.00 2015-06-23 03:00:15.375 174 12792.77 102.10 54482.53 88888.00 2015-06-23 03:00:15.500 174 12792.70 102.12 54482.47 88888.00 2015-06-23 03:00:15.625 174 12792.67 102.15 54482.40 88888.00 2015-06-23 03:00:15.750 174 12792.70 102.22 54482.32 88888.00 2015-06-23 03:00:15.875 174 12792.62 102.25 54482.25 88888.00 2015-06-23 03:00:16.000 174 12792.55 102.22 54482.15 88888.00 2015-06-23 03:00:16.125 174 12792.50 102.22 54482.05 88888.00 2015-06-23 03:00:16.250 174 12792.50 102.28 54481.95 88888.00 2015-06-23 03:00:16.375 174 12792.50 102.30 54481.90 88888.00 2015-06-23 03:00:16.500 174 12792.50 102.38 54481.82 88888.00 2015-06-23 03:00:16.625 174 12792.42 102.40 54481.75 88888.00 2015-06-23 03:00:16.750 174 12792.38 102.45 54481.68 88888.00 2015-06-23 03:00:16.875 174 12792.40 102.47 54481.60 88888.00 2015-06-23 03:00:17.000 174 12792.42 102.53 54481.53 88888.00 2015-06-23 03:00:17.125 174 12792.45 102.53 54481.45 88888.00 2015-06-23 03:00:17.250 174 12792.38 102.55 54481.35 88888.00 2015-06-23 03:00:17.375 174 12792.40 102.58 54481.28 88888.00 2015-06-23 03:00:17.500 174 12792.45 102.60 54481.20 88888.00 2015-06-23 03:00:17.625 174 12792.42 102.55 54481.07 88888.00 2015-06-23 03:00:17.750 174 12792.50 102.53 54481.00 88888.00 2015-06-23 03:00:17.875 174 12792.55 102.47 54480.93 88888.00 2015-06-23 03:00:18.000 174 12792.55 102.40 54480.82 88888.00 2015-06-23 03:00:18.125 174 12792.50 102.38 54480.78 88888.00 2015-06-23 03:00:18.250 174 12792.45 102.30 54480.68 88888.00 2015-06-23 03:00:18.375 174 12792.48 102.30 54480.60 88888.00 2015-06-23 03:00:18.500 174 12792.50 102.30 54480.55 88888.00 2015-06-23 03:00:18.625 174 12792.52 102.28 54480.43 88888.00 2015-06-23 03:00:18.750 174 12792.50 102.25 54480.35 88888.00 2015-06-23 03:00:18.875 174 12792.58 102.22 54480.28 88888.00 2015-06-23 03:00:19.000 174 12792.60 102.20 54480.20 88888.00 2015-06-23 03:00:19.125 174 12792.65 102.15 54480.12 88888.00 2015-06-23 03:00:19.250 174 12792.62 102.10 54480.00 88888.00 2015-06-23 03:00:19.375 174 12792.58 102.08 54479.90 88888.00 2015-06-23 03:00:19.500 174 12792.62 102.05 54479.80 88888.00 2015-06-23 03:00:19.625 174 12792.73 102.00 54479.72 88888.00 2015-06-23 03:00:19.750 174 12792.70 101.97 54479.62 88888.00 2015-06-23 03:00:19.875 174 12792.73 101.95 54479.53 88888.00 2015-06-23 03:00:20.000 174 12792.83 101.92 54479.43 88888.00 2015-06-23 03:00:20.125 174 12792.88 101.92 54479.35 88888.00 2015-06-23 03:00:20.250 174 12792.83 101.88 54479.22 88888.00 2015-06-23 03:00:20.375 174 12792.77 101.85 54479.15 88888.00 2015-06-23 03:00:20.500 174 12792.83 101.80 54479.05 88888.00 2015-06-23 03:00:20.625 174 12792.92 101.80 54478.97 88888.00 2015-06-23 03:00:20.750 174 12792.95 101.83 54478.85 88888.00 2015-06-23 03:00:20.875 174 12792.88 101.80 54478.75 88888.00 2015-06-23 03:00:21.000 174 12792.85 101.75 54478.65 88888.00 2015-06-23 03:00:21.125 174 12792.88 101.70 54478.57 88888.00 2015-06-23 03:00:21.250 174 12792.92 101.67 54478.45 88888.00 2015-06-23 03:00:21.375 174 12792.95 101.65 54478.38 88888.00 2015-06-23 03:00:21.500 174 12793.02 101.62 54478.28 88888.00 2015-06-23 03:00:21.625 174 12793.08 101.62 54478.15 88888.00 2015-06-23 03:00:21.750 174 12793.08 101.60 54478.05 88888.00 2015-06-23 03:00:21.875 174 12793.15 101.62 54477.95 88888.00 2015-06-23 03:00:22.000 174 12793.20 101.60 54477.82 88888.00 2015-06-23 03:00:22.125 174 12793.25 101.55 54477.72 88888.00 2015-06-23 03:00:22.250 174 12793.30 101.47 54477.60 88888.00 2015-06-23 03:00:22.375 174 12793.40 101.42 54477.53 88888.00 2015-06-23 03:00:22.500 174 12793.48 101.35 54477.43 88888.00 2015-06-23 03:00:22.625 174 12793.58 101.33 54477.30 88888.00 2015-06-23 03:00:22.750 174 12793.60 101.35 54477.22 88888.00 2015-06-23 03:00:22.875 174 12793.62 101.35 54477.12 88888.00 2015-06-23 03:00:23.000 174 12793.62 101.35 54477.00 88888.00 2015-06-23 03:00:23.125 174 12793.67 101.35 54476.88 88888.00 2015-06-23 03:00:23.250 174 12793.75 101.33 54476.78 88888.00 2015-06-23 03:00:23.375 174 12793.75 101.30 54476.57 88888.00 2015-06-23 03:00:23.500 174 12793.80 101.30 54476.50 88888.00 2015-06-23 03:00:23.625 174 12793.88 101.40 54476.45 88888.00 2015-06-23 03:00:23.750 174 12793.95 101.42 54476.38 88888.00 2015-06-23 03:00:23.875 174 12793.98 101.38 54476.25 88888.00 2015-06-23 03:00:24.000 174 12794.02 101.35 54476.12 88888.00 2015-06-23 03:00:24.125 174 12794.08 101.35 54476.03 88888.00 2015-06-23 03:00:24.250 174 12794.00 101.35 54475.95 88888.00 2015-06-23 03:00:24.375 174 12794.08 101.38 54475.88 88888.00 2015-06-23 03:00:24.500 174 12794.17 101.45 54475.80 88888.00 2015-06-23 03:00:24.625 174 12794.25 101.45 54475.72 88888.00 2015-06-23 03:00:24.750 174 12794.30 101.47 54475.60 88888.00 2015-06-23 03:00:24.875 174 12794.33 101.47 54475.50 88888.00 2015-06-23 03:00:25.000 174 12794.38 101.53 54475.40 88888.00 2015-06-23 03:00:25.125 174 12794.48 101.58 54475.30 88888.00 2015-06-23 03:00:25.250 174 12794.48 101.65 54475.20 88888.00 2015-06-23 03:00:25.375 174 12794.48 101.70 54475.15 88888.00 2015-06-23 03:00:25.500 174 12794.55 101.80 54475.05 88888.00 2015-06-23 03:00:25.625 174 12794.58 101.88 54474.95 88888.00 2015-06-23 03:00:25.750 174 12794.52 102.00 54474.85 88888.00 2015-06-23 03:00:25.875 174 12794.52 102.12 54474.75 88888.00 2015-06-23 03:00:26.000 174 12794.48 102.17 54474.70 88888.00 2015-06-23 03:00:26.125 174 12794.42 102.25 54474.60 88888.00 2015-06-23 03:00:26.250 174 12794.38 102.35 54474.50 88888.00 2015-06-23 03:00:26.375 174 12794.40 102.42 54474.45 88888.00 2015-06-23 03:00:26.500 174 12794.38 102.50 54474.38 88888.00 2015-06-23 03:00:26.625 174 12794.33 102.55 54474.32 88888.00 2015-06-23 03:00:26.750 174 12794.30 102.60 54474.28 88888.00 2015-06-23 03:00:26.875 174 12794.23 102.62 54474.20 88888.00 2015-06-23 03:00:27.000 174 12794.17 102.62 54474.15 88888.00 2015-06-23 03:00:27.125 174 12794.15 102.67 54474.07 88888.00 2015-06-23 03:00:27.250 174 12794.00 102.67 54474.00 88888.00 2015-06-23 03:00:27.375 174 12793.92 102.70 54473.97 88888.00 2015-06-23 03:00:27.500 174 12793.80 102.70 54473.90 88888.00 2015-06-23 03:00:27.625 174 12793.73 102.75 54473.80 88888.00 2015-06-23 03:00:27.750 174 12793.67 102.75 54473.75 88888.00 2015-06-23 03:00:27.875 174 12793.58 102.75 54473.68 88888.00 2015-06-23 03:00:28.000 174 12793.40 102.72 54473.62 88888.00 2015-06-23 03:00:28.125 174 12793.35 102.75 54473.55 88888.00 2015-06-23 03:00:28.250 174 12793.20 102.72 54473.50 88888.00 2015-06-23 03:00:28.375 174 12793.15 102.75 54473.45 88888.00 2015-06-23 03:00:28.500 174 12793.10 102.78 54473.38 88888.00 2015-06-23 03:00:28.625 174 12793.05 102.80 54473.28 88888.00 2015-06-23 03:00:28.750 174 12792.98 102.83 54473.20 88888.00 2015-06-23 03:00:28.875 174 12792.85 102.88 54473.10 88888.00 2015-06-23 03:00:29.000 174 12792.77 102.92 54473.10 88888.00 2015-06-23 03:00:29.125 174 12792.70 102.95 54473.05 88888.00 2015-06-23 03:00:29.250 174 12792.58 102.95 54472.97 88888.00 2015-06-23 03:00:29.375 174 12792.58 103.00 54472.95 88888.00 2015-06-23 03:00:29.500 174 12792.48 103.05 54472.88 88888.00 2015-06-23 03:00:29.625 174 12792.45 103.08 54472.80 88888.00 2015-06-23 03:00:29.750 174 12792.42 103.08 54472.75 88888.00 2015-06-23 03:00:29.875 174 12792.42 103.10 54472.68 88888.00 2015-06-23 03:00:30.000 174 12792.35 103.15 54472.62 88888.00 2015-06-23 03:00:30.125 174 12792.33 103.17 54472.57 88888.00 2015-06-23 03:00:30.250 174 12792.30 103.17 54472.50 88888.00 2015-06-23 03:00:30.375 174 12792.27 103.17 54472.43 88888.00 2015-06-23 03:00:30.500 174 12792.17 103.17 54472.35 88888.00 2015-06-23 03:00:30.625 174 12792.17 103.22 54472.28 88888.00 2015-06-23 03:00:30.750 174 12792.20 103.22 54472.22 88888.00 2015-06-23 03:00:30.875 174 12792.20 103.20 54472.12 88888.00 2015-06-23 03:00:31.000 174 12792.17 103.22 54472.07 88888.00 2015-06-23 03:00:31.125 174 12792.20 103.25 54472.03 88888.00 2015-06-23 03:00:31.250 174 12792.12 103.20 54471.97 88888.00 2015-06-23 03:00:31.375 174 12792.12 103.25 54471.93 88888.00 2015-06-23 03:00:31.500 174 12792.08 103.25 54471.85 88888.00 2015-06-23 03:00:31.625 174 12792.00 103.25 54471.75 88888.00 2015-06-23 03:00:31.750 174 12791.92 103.25 54471.72 88888.00 2015-06-23 03:00:31.875 174 12791.88 103.22 54471.68 88888.00 2015-06-23 03:00:32.000 174 12791.85 103.25 54471.60 88888.00 2015-06-23 03:00:32.125 174 12791.85 103.28 54471.53 88888.00 2015-06-23 03:00:32.250 174 12791.70 103.25 54471.45 88888.00 2015-06-23 03:00:32.375 174 12791.60 103.25 54471.40 88888.00 2015-06-23 03:00:32.500 174 12791.48 103.25 54471.35 88888.00 2015-06-23 03:00:32.625 174 12791.50 103.28 54471.32 88888.00 2015-06-23 03:00:32.750 174 12791.42 103.28 54471.25 88888.00 2015-06-23 03:00:32.875 174 12791.33 103.25 54471.20 88888.00 2015-06-23 03:00:33.000 174 12791.25 103.17 54471.12 88888.00 2015-06-23 03:00:33.125 174 12791.23 103.17 54471.10 88888.00 2015-06-23 03:00:33.250 174 12791.17 103.15 54471.05 88888.00 2015-06-23 03:00:33.375 174 12791.15 103.10 54471.00 88888.00 2015-06-23 03:00:33.500 174 12791.05 103.00 54470.95 88888.00 2015-06-23 03:00:33.625 174 12790.90 102.92 54470.93 88888.00 2015-06-23 03:00:33.750 174 12790.85 102.85 54470.88 88888.00 2015-06-23 03:00:33.875 174 12790.92 102.75 54470.82 88888.00 2015-06-23 03:00:34.000 174 12790.95 102.65 54470.75 88888.00 2015-06-23 03:00:34.125 174 12790.90 102.58 54470.75 88888.00 2015-06-23 03:00:34.250 174 12790.80 102.45 54470.65 88888.00 2015-06-23 03:00:34.375 174 12790.83 102.38 54470.60 88888.00 2015-06-23 03:00:34.500 174 12790.85 102.25 54470.53 88888.00 2015-06-23 03:00:34.625 174 12790.85 102.20 54470.47 88888.00 2015-06-23 03:00:34.750 174 12790.88 102.12 54470.43 88888.00 2015-06-23 03:00:34.875 174 12790.85 102.08 54470.38 88888.00 2015-06-23 03:00:35.000 174 12790.80 102.00 54470.30 88888.00 2015-06-23 03:00:35.125 174 12790.75 101.88 54470.22 88888.00 2015-06-23 03:00:35.250 174 12790.75 101.80 54470.18 88888.00 2015-06-23 03:00:35.375 174 12790.75 101.78 54470.18 88888.00 2015-06-23 03:00:35.500 174 12790.75 101.70 54470.10 88888.00 2015-06-23 03:00:35.625 174 12790.77 101.60 54470.03 88888.00 2015-06-23 03:00:35.750 174 12790.77 101.50 54469.97 88888.00 2015-06-23 03:00:35.875 174 12790.80 101.45 54469.93 88888.00 2015-06-23 03:00:36.000 174 12790.83 101.40 54469.88 88888.00 2015-06-23 03:00:36.125 174 12790.83 101.33 54469.80 88888.00 2015-06-23 03:00:36.250 174 12790.88 101.33 54469.75 88888.00 2015-06-23 03:00:36.375 174 12790.92 101.30 54469.70 88888.00 2015-06-23 03:00:36.500 174 12790.88 101.25 54469.65 88888.00 2015-06-23 03:00:36.625 174 12790.90 101.22 54469.60 88888.00 2015-06-23 03:00:36.750 174 12790.95 101.22 54469.55 88888.00 2015-06-23 03:00:36.875 174 12791.00 101.25 54469.53 88888.00 2015-06-23 03:00:37.000 174 12791.02 101.28 54469.45 88888.00 2015-06-23 03:00:37.125 174 12791.00 101.30 54469.38 88888.00 2015-06-23 03:00:37.250 174 12790.92 101.33 54469.30 88888.00 2015-06-23 03:00:37.375 174 12790.95 101.38 54469.25 88888.00 2015-06-23 03:00:37.500 174 12790.98 101.42 54469.18 88888.00 2015-06-23 03:00:37.625 174 12790.98 101.45 54469.12 88888.00 2015-06-23 03:00:37.750 174 12791.02 101.47 54469.05 88888.00 2015-06-23 03:00:37.875 174 12791.12 101.50 54468.97 88888.00 2015-06-23 03:00:38.000 174 12791.12 101.50 54468.93 88888.00 2015-06-23 03:00:38.125 174 12791.17 101.47 54468.88 88888.00 2015-06-23 03:00:38.250 174 12791.17 101.47 54468.80 88888.00 2015-06-23 03:00:38.375 174 12791.20 101.47 54468.72 88888.00 2015-06-23 03:00:38.500 174 12791.25 101.47 54468.70 88888.00 2015-06-23 03:00:38.625 174 12791.33 101.45 54468.65 88888.00 2015-06-23 03:00:38.750 174 12791.40 101.47 54468.57 88888.00 2015-06-23 03:00:38.875 174 12791.38 101.45 54468.50 88888.00 2015-06-23 03:00:39.000 174 12791.35 101.45 54468.47 88888.00 2015-06-23 03:00:39.125 174 12791.42 101.47 54468.43 88888.00 2015-06-23 03:00:39.250 174 12791.50 101.50 54468.40 88888.00 2015-06-23 03:00:39.375 174 12791.62 101.53 54468.35 88888.00 2015-06-23 03:00:39.500 174 12791.65 101.55 54468.30 88888.00 2015-06-23 03:00:39.625 174 12791.65 101.60 54468.25 88888.00 2015-06-23 03:00:39.750 174 12791.67 101.60 54468.18 88888.00 2015-06-23 03:00:39.875 174 12791.67 101.60 54468.12 88888.00 2015-06-23 03:00:40.000 174 12791.60 101.60 54468.03 88888.00 2015-06-23 03:00:40.125 174 12791.58 101.60 54468.03 88888.00 2015-06-23 03:00:40.250 174 12791.50 101.60 54467.97 88888.00 2015-06-23 03:00:40.375 174 12791.48 101.62 54467.95 88888.00 2015-06-23 03:00:40.500 174 12791.48 101.65 54467.93 88888.00 2015-06-23 03:00:40.625 174 12791.45 101.65 54467.90 88888.00 2015-06-23 03:00:40.750 174 12791.42 101.67 54467.82 88888.00 2015-06-23 03:00:40.875 174 12791.38 101.65 54467.75 88888.00 2015-06-23 03:00:41.000 174 12791.30 101.67 54467.72 88888.00 2015-06-23 03:00:41.125 174 12791.23 101.62 54467.68 88888.00 2015-06-23 03:00:41.250 174 12791.15 101.58 54467.68 88888.00 2015-06-23 03:00:41.375 174 12791.17 101.55 54467.60 88888.00 2015-06-23 03:00:41.500 174 12791.12 101.53 54467.57 88888.00 2015-06-23 03:00:41.625 174 12791.10 101.47 54467.55 88888.00 2015-06-23 03:00:41.750 174 12791.10 101.45 54467.50 88888.00 2015-06-23 03:00:41.875 174 12791.12 101.45 54467.47 88888.00 2015-06-23 03:00:42.000 174 12791.10 101.38 54467.43 88888.00 2015-06-23 03:00:42.125 174 12791.08 101.30 54467.38 88888.00 2015-06-23 03:00:42.250 174 12791.05 101.28 54467.40 88888.00 2015-06-23 03:00:42.375 174 12791.12 101.28 54467.35 88888.00 2015-06-23 03:00:42.500 174 12791.12 101.25 54467.30 88888.00 2015-06-23 03:00:42.625 174 12791.08 101.22 54467.25 88888.00 2015-06-23 03:00:42.750 174 12791.02 101.22 54467.22 88888.00 2015-06-23 03:00:42.875 174 12790.95 101.22 54467.15 88888.00 2015-06-23 03:00:43.000 174 12790.90 101.20 54467.12 88888.00 2015-06-23 03:00:43.125 174 12790.90 101.20 54467.15 88888.00 2015-06-23 03:00:43.250 174 12790.85 101.15 54467.10 88888.00 2015-06-23 03:00:43.375 174 12790.85 101.12 54467.03 88888.00 2015-06-23 03:00:43.500 174 12790.80 101.10 54467.00 88888.00 2015-06-23 03:00:43.625 174 12790.73 101.12 54466.97 88888.00 2015-06-23 03:00:43.750 174 12790.77 101.10 54466.95 88888.00 2015-06-23 03:00:43.875 174 12790.77 101.05 54466.90 88888.00 2015-06-23 03:00:44.000 174 12790.73 101.03 54466.85 88888.00 2015-06-23 03:00:44.125 174 12790.75 101.03 54466.80 88888.00 2015-06-23 03:00:44.250 174 12790.75 101.03 54466.75 88888.00 2015-06-23 03:00:44.375 174 12790.75 101.03 54466.75 88888.00 2015-06-23 03:00:44.500 174 12790.75 101.05 54466.72 88888.00 2015-06-23 03:00:44.625 174 12790.83 101.08 54466.62 88888.00 2015-06-23 03:00:44.750 174 12790.85 101.15 54466.57 88888.00 2015-06-23 03:00:44.875 174 12790.80 101.20 54466.53 88888.00 2015-06-23 03:00:45.000 174 12790.77 101.22 54466.47 88888.00 2015-06-23 03:00:45.125 174 12790.83 101.28 54466.45 88888.00 2015-06-23 03:00:45.250 174 12790.88 101.33 54466.40 88888.00 2015-06-23 03:00:45.375 174 12790.92 101.40 54466.32 88888.00 2015-06-23 03:00:45.500 174 12791.02 101.42 54466.28 88888.00 2015-06-23 03:00:45.625 174 12791.08 101.45 54466.22 88888.00 2015-06-23 03:00:45.750 174 12791.10 101.50 54466.18 88888.00 2015-06-23 03:00:45.875 174 12791.10 101.50 54466.12 88888.00 2015-06-23 03:00:46.000 174 12791.12 101.53 54466.05 88888.00 2015-06-23 03:00:46.125 174 12791.20 101.55 54466.00 88888.00 2015-06-23 03:00:46.250 174 12791.20 101.55 54465.97 88888.00 2015-06-23 03:00:46.375 174 12791.23 101.55 54465.93 88888.00 2015-06-23 03:00:46.500 174 12791.30 101.53 54465.85 88888.00 2015-06-23 03:00:46.625 174 12791.33 101.50 54465.82 88888.00 2015-06-23 03:00:46.750 174 12791.40 101.45 54465.80 88888.00 2015-06-23 03:00:46.875 174 12791.33 101.38 54465.72 88888.00 2015-06-23 03:00:47.000 174 12791.35 101.30 54465.68 88888.00 2015-06-23 03:00:47.125 174 12791.42 101.22 54465.65 88888.00 2015-06-23 03:00:47.250 174 12791.45 101.12 54465.60 88888.00 2015-06-23 03:00:47.375 174 12791.52 101.05 54465.60 88888.00 2015-06-23 03:00:47.500 174 12791.58 100.97 54465.55 88888.00 2015-06-23 03:00:47.625 174 12791.62 100.85 54465.53 88888.00 2015-06-23 03:00:47.750 174 12791.67 100.70 54465.50 88888.00 2015-06-23 03:00:47.875 174 12791.70 100.55 54465.47 88888.00 2015-06-23 03:00:48.000 174 12791.85 100.42 54465.40 88888.00 2015-06-23 03:00:48.125 174 12791.98 100.33 54465.35 88888.00 2015-06-23 03:00:48.250 174 12791.95 100.22 54465.32 88888.00 2015-06-23 03:00:48.375 174 12792.00 100.15 54465.30 88888.00 2015-06-23 03:00:48.500 174 12792.02 100.12 54465.25 88888.00 2015-06-23 03:00:48.625 174 12792.10 100.10 54465.25 88888.00 2015-06-23 03:00:48.750 174 12792.12 100.10 54465.22 88888.00 2015-06-23 03:00:48.875 174 12792.12 100.10 54465.18 88888.00 2015-06-23 03:00:49.000 174 12792.02 100.12 54465.15 88888.00 2015-06-23 03:00:49.125 174 12792.05 100.17 54465.12 88888.00 2015-06-23 03:00:49.250 174 12792.02 100.17 54465.05 88888.00 2015-06-23 03:00:49.375 174 12792.05 100.22 54465.03 88888.00 2015-06-23 03:00:49.500 174 12792.05 100.20 54464.97 88888.00 2015-06-23 03:00:49.625 174 12792.02 100.15 54464.93 88888.00 2015-06-23 03:00:49.750 174 12792.02 100.12 54464.93 88888.00 2015-06-23 03:00:49.875 174 12792.08 100.10 54464.90 88888.00 2015-06-23 03:00:50.000 174 12792.08 100.08 54464.85 88888.00 2015-06-23 03:00:50.125 174 12792.05 100.08 54464.85 88888.00 2015-06-23 03:00:50.250 174 12791.98 99.97 54464.80 88888.00 2015-06-23 03:00:50.375 174 12791.98 99.90 54464.78 88888.00 2015-06-23 03:00:50.500 174 12792.05 99.85 54464.75 88888.00 2015-06-23 03:00:50.625 174 12792.00 99.75 54464.72 88888.00 2015-06-23 03:00:50.750 174 12791.98 99.65 54464.68 88888.00 2015-06-23 03:00:50.875 174 12791.90 99.50 54464.70 88888.00 2015-06-23 03:00:51.000 174 12791.90 99.38 54464.68 88888.00 2015-06-23 03:00:51.125 174 12791.90 99.30 54464.68 88888.00 2015-06-23 03:00:51.250 174 12791.85 99.17 54464.68 88888.00 2015-06-23 03:00:51.375 174 12791.92 99.05 54464.68 88888.00 2015-06-23 03:00:51.500 174 12791.95 98.97 54464.62 88888.00 2015-06-23 03:00:51.625 174 12791.92 98.85 54464.60 88888.00 2015-06-23 03:00:51.750 174 12791.92 98.75 54464.55 88888.00 2015-06-23 03:00:51.875 174 12792.00 98.67 54464.55 88888.00 2015-06-23 03:00:52.000 174 12792.08 98.62 54464.55 88888.00 2015-06-23 03:00:52.125 174 12792.10 98.55 54464.53 88888.00 2015-06-23 03:00:52.250 174 12792.00 98.47 54464.50 88888.00 2015-06-23 03:00:52.375 174 12792.05 98.50 54464.50 88888.00 2015-06-23 03:00:52.500 174 12792.17 98.50 54464.53 88888.00 2015-06-23 03:00:52.625 174 12792.20 98.45 54464.45 88888.00 2015-06-23 03:00:52.750 174 12792.23 98.40 54464.43 88888.00 2015-06-23 03:00:52.875 174 12792.25 98.42 54464.40 88888.00 2015-06-23 03:00:53.000 174 12792.33 98.38 54464.38 88888.00 2015-06-23 03:00:53.125 174 12792.40 98.35 54464.38 88888.00 2015-06-23 03:00:53.250 174 12792.45 98.30 54464.35 88888.00 2015-06-23 03:00:53.375 174 12792.48 98.30 54464.30 88888.00 2015-06-23 03:00:53.500 174 12792.58 98.28 54464.25 88888.00 2015-06-23 03:00:53.625 174 12792.62 98.25 54464.22 88888.00 2015-06-23 03:00:53.750 174 12792.67 98.25 54464.20 88888.00 2015-06-23 03:00:53.875 174 12792.75 98.22 54464.20 88888.00 2015-06-23 03:00:54.000 174 12792.77 98.22 54464.20 88888.00 2015-06-23 03:00:54.125 174 12792.80 98.25 54464.15 88888.00 2015-06-23 03:00:54.250 174 12792.75 98.20 54464.12 88888.00 2015-06-23 03:00:54.375 174 12792.75 98.17 54464.10 88888.00 2015-06-23 03:00:54.500 174 12792.70 98.12 54464.10 88888.00 2015-06-23 03:00:54.625 174 12792.75 98.08 54464.07 88888.00 2015-06-23 03:00:54.750 174 12792.75 98.08 54464.03 88888.00 2015-06-23 03:00:54.875 174 12792.75 98.03 54464.03 88888.00 2015-06-23 03:00:55.000 174 12792.77 98.00 54464.00 88888.00 2015-06-23 03:00:55.125 174 12792.80 97.88 54463.97 88888.00 2015-06-23 03:00:55.250 174 12792.88 97.75 54463.95 88888.00 2015-06-23 03:00:55.375 174 12792.95 97.65 54463.95 88888.00 2015-06-23 03:00:55.500 174 12793.05 97.55 54463.90 88888.00 2015-06-23 03:00:55.625 174 12793.20 97.40 54463.85 88888.00 2015-06-23 03:00:55.750 174 12793.38 97.17 54463.78 88888.00 2015-06-23 03:00:55.875 174 12793.45 96.95 54463.75 88888.00 2015-06-23 03:00:56.000 174 12793.58 96.78 54463.70 88888.00 2015-06-23 03:00:56.125 174 12793.67 96.60 54463.65 88888.00 2015-06-23 03:00:56.250 174 12793.83 96.38 54463.62 88888.00 2015-06-23 03:00:56.375 174 12794.02 96.25 54463.57 88888.00 2015-06-23 03:00:56.500 174 12794.17 96.05 54463.55 88888.00 2015-06-23 03:00:56.625 174 12794.30 95.88 54463.50 88888.00 2015-06-23 03:00:56.750 174 12794.45 95.72 54463.47 88888.00 2015-06-23 03:00:56.875 174 12794.62 95.62 54463.43 88888.00 2015-06-23 03:00:57.000 174 12794.83 95.53 54463.38 88888.00 2015-06-23 03:00:57.125 174 12794.98 95.42 54463.32 88888.00 2015-06-23 03:00:57.250 174 12795.08 95.30 54463.28 88888.00 2015-06-23 03:00:57.375 174 12795.20 95.22 54463.22 88888.00 2015-06-23 03:00:57.500 174 12795.38 95.15 54463.20 88888.00 2015-06-23 03:00:57.625 174 12795.52 95.08 54463.18 88888.00 2015-06-23 03:00:57.750 174 12795.62 94.95 54463.15 88888.00 2015-06-23 03:00:57.875 174 12795.70 94.80 54463.07 88888.00 2015-06-23 03:00:58.000 174 12795.77 94.67 54463.03 88888.00 2015-06-23 03:00:58.125 174 12795.90 94.53 54462.97 88888.00 2015-06-23 03:00:58.250 174 12795.98 94.38 54462.95 88888.00 2015-06-23 03:00:58.375 174 12796.10 94.28 54462.95 88888.00 2015-06-23 03:00:58.500 174 12796.17 94.15 54462.90 88888.00 2015-06-23 03:00:58.625 174 12796.20 94.03 54462.85 88888.00 2015-06-23 03:00:58.750 174 12796.27 93.88 54462.82 88888.00 2015-06-23 03:00:58.875 174 12796.38 93.70 54462.78 88888.00 2015-06-23 03:00:59.000 174 12796.42 93.60 54462.75 88888.00 2015-06-23 03:00:59.125 174 12796.50 93.53 54462.68 88888.00 2015-06-23 03:00:59.250 174 12796.48 93.40 54462.62 88888.00 2015-06-23 03:00:59.375 174 12796.52 93.33 54462.62 88888.00 2015-06-23 03:00:59.500 174 12796.58 93.25 54462.57 88888.00 2015-06-23 03:00:59.625 174 12796.62 93.20 54462.53 88888.00 2015-06-23 03:00:59.750 174 12796.65 93.12 54462.50 88888.00 2015-06-23 03:00:59.875 174 12796.70 93.05 54462.47 88888.00 2015-06-23 03:01:00.000 174 12796.77 92.97 54462.45 88888.00 2015-06-23 03:01:00.125 174 12796.80 92.85 54462.40 88888.00 2015-06-23 03:01:00.250 174 12796.77 92.70 54462.35 88888.00 2015-06-23 03:01:00.375 174 12796.85 92.65 54462.32 88888.00 2015-06-23 03:01:00.500 174 12796.90 92.55 54462.32 88888.00 2015-06-23 03:01:00.625 174 12796.95 92.53 54462.30 88888.00 2015-06-23 03:01:00.750 174 12797.00 92.45 54462.25 88888.00 2015-06-23 03:01:00.875 174 12797.00 92.38 54462.18 88888.00 2015-06-23 03:01:01.000 174 12797.05 92.33 54462.15 88888.00 2015-06-23 03:01:01.125 174 12797.15 92.25 54462.12 88888.00 2015-06-23 03:01:01.250 174 12797.17 92.15 54462.07 88888.00 2015-06-23 03:01:01.375 174 12797.20 92.08 54461.97 88888.00 2015-06-23 03:01:01.500 174 12797.20 92.03 54461.97 88888.00 2015-06-23 03:01:01.625 174 12797.23 92.00 54461.95 88888.00 2015-06-23 03:01:01.750 174 12797.25 91.92 54461.95 88888.00 2015-06-23 03:01:01.875 174 12797.25 91.85 54461.93 88888.00 2015-06-23 03:01:02.000 174 12797.20 91.80 54461.90 88888.00 2015-06-23 03:01:02.125 174 12797.27 91.75 54461.88 88888.00 2015-06-23 03:01:02.250 174 12797.30 91.67 54461.85 88888.00 2015-06-23 03:01:02.375 174 12797.30 91.65 54461.85 88888.00 2015-06-23 03:01:02.500 174 12797.38 91.58 54461.82 88888.00 2015-06-23 03:01:02.625 174 12797.42 91.50 54461.80 88888.00 2015-06-23 03:01:02.750 174 12797.50 91.42 54461.75 88888.00 2015-06-23 03:01:02.875 174 12797.48 91.35 54461.72 88888.00 2015-06-23 03:01:03.000 174 12797.48 91.25 54461.65 88888.00 2015-06-23 03:01:03.125 174 12797.52 91.22 54461.65 88888.00 2015-06-23 03:01:03.250 174 12797.60 91.22 54461.65 88888.00 2015-06-23 03:01:03.375 174 12797.80 91.25 54461.68 88888.00 2015-06-23 03:01:03.500 174 12797.80 91.17 54461.65 88888.00 2015-06-23 03:01:03.625 174 12797.75 91.03 54461.57 88888.00 2015-06-23 03:01:03.750 174 12797.83 90.92 54461.55 88888.00 2015-06-23 03:01:03.875 174 12797.92 90.83 54461.55 88888.00 2015-06-23 03:01:04.000 174 12798.02 90.70 54461.50 88888.00 2015-06-23 03:01:04.125 174 12798.12 90.60 54461.53 88888.00 2015-06-23 03:01:04.250 174 12798.10 90.50 54461.53 88888.00 2015-06-23 03:01:04.375 174 12798.20 90.50 54461.47 88888.00 2015-06-23 03:01:04.500 174 12798.25 90.40 54461.43 88888.00 2015-06-23 03:01:04.625 174 12798.27 90.38 54461.43 88888.00 2015-06-23 03:01:04.750 174 12798.27 90.33 54461.43 88888.00 2015-06-23 03:01:04.875 174 12798.27 90.30 54461.40 88888.00 2015-06-23 03:01:05.000 174 12798.27 90.28 54461.38 88888.00 2015-06-23 03:01:05.125 174 12798.33 90.25 54461.35 88888.00 2015-06-23 03:01:05.250 174 12798.33 90.25 54461.30 88888.00 2015-06-23 03:01:05.375 174 12798.40 90.25 54461.28 88888.00 2015-06-23 03:01:05.500 174 12798.38 90.25 54461.30 88888.00 2015-06-23 03:01:05.625 174 12798.33 90.30 54461.30 88888.00 2015-06-23 03:01:05.750 174 12798.27 90.28 54461.22 88888.00 2015-06-23 03:01:05.875 174 12798.33 90.25 54461.22 88888.00 2015-06-23 03:01:06.000 174 12798.33 90.25 54461.22 88888.00 2015-06-23 03:01:06.125 174 12798.33 90.22 54461.22 88888.00 2015-06-23 03:01:06.250 174 12798.27 90.12 54461.18 88888.00 2015-06-23 03:01:06.375 174 12798.30 90.12 54461.15 88888.00 2015-06-23 03:01:06.500 174 12798.40 90.08 54461.12 88888.00 2015-06-23 03:01:06.625 174 12798.55 90.10 54461.12 88888.00 2015-06-23 03:01:06.750 174 12798.70 90.10 54461.10 88888.00 2015-06-23 03:01:06.875 174 12798.80 90.05 54461.07 88888.00 2015-06-23 03:01:07.000 174 12798.88 90.05 54461.03 88888.00 2015-06-23 03:01:07.125 174 12799.00 90.03 54461.03 88888.00 2015-06-23 03:01:07.250 174 12799.17 89.97 54460.97 88888.00 2015-06-23 03:01:07.375 174 12799.35 89.95 54460.95 88888.00 2015-06-23 03:01:07.500 174 12799.48 89.90 54460.93 88888.00 2015-06-23 03:01:07.625 174 12799.62 89.83 54460.93 88888.00 2015-06-23 03:01:07.750 174 12799.83 89.78 54460.88 88888.00 2015-06-23 03:01:07.875 174 12800.02 89.70 54460.85 88888.00 2015-06-23 03:01:08.000 174 12800.15 89.65 54460.82 88888.00 2015-06-23 03:01:08.125 174 12800.40 89.58 54460.82 88888.00 2015-06-23 03:01:08.250 174 12800.65 89.45 54460.78 88888.00 2015-06-23 03:01:08.375 174 12800.77 89.38 54460.75 88888.00 2015-06-23 03:01:08.500 174 12800.98 89.28 54460.72 88888.00 2015-06-23 03:01:08.625 174 12801.27 89.20 54460.72 88888.00 2015-06-23 03:01:08.750 174 12801.50 89.10 54460.68 88888.00 2015-06-23 03:01:08.875 174 12801.70 89.00 54460.65 88888.00 2015-06-23 03:01:09.000 174 12801.85 88.92 54460.62 88888.00 2015-06-23 03:01:09.125 174 12802.02 88.88 54460.60 88888.00 2015-06-23 03:01:09.250 174 12802.23 88.80 54460.57 88888.00 2015-06-23 03:01:09.375 174 12802.42 88.80 54460.55 88888.00 2015-06-23 03:01:09.500 174 12802.60 88.75 54460.53 88888.00 2015-06-23 03:01:09.625 174 12802.75 88.72 54460.53 88888.00 2015-06-23 03:01:09.750 174 12802.90 88.65 54460.47 88888.00 2015-06-23 03:01:09.875 174 12803.08 88.58 54460.47 88888.00 2015-06-23 03:01:10.000 174 12803.23 88.53 54460.47 88888.00 2015-06-23 03:01:10.125 174 12803.35 88.47 54460.47 88888.00 2015-06-23 03:01:10.250 174 12803.48 88.38 54460.43 88888.00 2015-06-23 03:01:10.375 174 12803.67 88.38 54460.40 88888.00 2015-06-23 03:01:10.500 174 12803.85 88.35 54460.38 88888.00 2015-06-23 03:01:10.625 174 12803.98 88.33 54460.35 88888.00 2015-06-23 03:01:10.750 174 12804.05 88.30 54460.35 88888.00 2015-06-23 03:01:10.875 174 12804.15 88.28 54460.32 88888.00 2015-06-23 03:01:11.000 174 12804.25 88.25 54460.30 88888.00 2015-06-23 03:01:11.125 174 12804.33 88.22 54460.30 88888.00 2015-06-23 03:01:11.250 174 12804.38 88.17 54460.30 88888.00 2015-06-23 03:01:11.375 174 12804.48 88.17 54460.28 88888.00 2015-06-23 03:01:11.500 174 12804.55 88.15 54460.25 88888.00 2015-06-23 03:01:11.625 174 12804.65 88.12 54460.22 88888.00 2015-06-23 03:01:11.750 174 12804.75 88.10 54460.20 88888.00 2015-06-23 03:01:11.875 174 12804.80 88.10 54460.15 88888.00 2015-06-23 03:01:12.000 174 12804.88 88.10 54460.15 88888.00 2015-06-23 03:01:12.125 174 12804.92 88.12 54460.18 88888.00 2015-06-23 03:01:12.250 174 12804.90 88.20 54460.15 88888.00 2015-06-23 03:01:12.375 174 12804.98 88.25 54460.12 88888.00 2015-06-23 03:01:12.500 174 12805.05 88.30 54460.07 88888.00 2015-06-23 03:01:12.625 174 12805.17 88.35 54460.05 88888.00 2015-06-23 03:01:12.750 174 12805.27 88.45 54460.03 88888.00 2015-06-23 03:01:12.875 174 12805.35 88.50 54460.00 88888.00 2015-06-23 03:01:13.000 174 12805.40 88.58 54460.00 88888.00 2015-06-23 03:01:13.125 174 12805.50 88.62 54459.97 88888.00 2015-06-23 03:01:13.250 174 12805.55 88.70 54459.95 88888.00 2015-06-23 03:01:13.375 174 12805.67 88.78 54459.95 88888.00 2015-06-23 03:01:13.500 174 12805.73 88.80 54459.93 88888.00 2015-06-23 03:01:13.625 174 12805.77 88.88 54459.90 88888.00 2015-06-23 03:01:13.750 174 12805.80 88.97 54459.90 88888.00 2015-06-23 03:01:13.875 174 12805.77 89.05 54459.88 88888.00 2015-06-23 03:01:14.000 174 12805.77 89.10 54459.80 88888.00 2015-06-23 03:01:14.125 174 12805.83 89.17 54459.82 88888.00 2015-06-23 03:01:14.250 174 12805.83 89.25 54459.82 88888.00 2015-06-23 03:01:14.375 174 12805.90 89.30 54459.78 88888.00 2015-06-23 03:01:14.500 174 12805.95 89.40 54459.75 88888.00 2015-06-23 03:01:14.625 174 12805.95 89.47 54459.72 88888.00 2015-06-23 03:01:14.750 174 12805.95 89.53 54459.72 88888.00 2015-06-23 03:01:14.875 174 12806.00 89.60 54459.70 88888.00 2015-06-23 03:01:15.000 174 12805.98 89.65 54459.65 88888.00 2015-06-23 03:01:15.125 174 12806.08 89.70 54459.68 88888.00 2015-06-23 03:01:15.250 174 12806.15 89.80 54459.65 88888.00 2015-06-23 03:01:15.375 174 12806.20 89.88 54459.62 88888.00 2015-06-23 03:01:15.500 174 12806.25 90.00 54459.62 88888.00 2015-06-23 03:01:15.625 174 12806.35 90.15 54459.60 88888.00 2015-06-23 03:01:15.750 174 12806.40 90.28 54459.57 88888.00 2015-06-23 03:01:15.875 174 12806.40 90.38 54459.57 88888.00 2015-06-23 03:01:16.000 174 12806.45 90.47 54459.53 88888.00 2015-06-23 03:01:16.125 174 12806.45 90.62 54459.50 88888.00 2015-06-23 03:01:16.250 174 12806.50 90.80 54459.53 88888.00 2015-06-23 03:01:16.375 174 12806.58 90.88 54459.50 88888.00 2015-06-23 03:01:16.500 174 12806.65 91.00 54459.43 88888.00 2015-06-23 03:01:16.625 174 12806.73 91.10 54459.38 88888.00 2015-06-23 03:01:16.750 174 12806.77 91.25 54459.40 88888.00 2015-06-23 03:01:16.875 174 12806.85 91.38 54459.38 88888.00 2015-06-23 03:01:17.000 174 12806.88 91.47 54459.35 88888.00 2015-06-23 03:01:17.125 174 12806.98 91.60 54459.35 88888.00 2015-06-23 03:01:17.250 174 12807.00 91.70 54459.30 88888.00 2015-06-23 03:01:17.375 174 12807.00 91.80 54459.30 88888.00 2015-06-23 03:01:17.500 174 12806.98 91.85 54459.28 88888.00 2015-06-23 03:01:17.625 174 12807.08 91.90 54459.22 88888.00 2015-06-23 03:01:17.750 174 12807.15 91.95 54459.22 88888.00 2015-06-23 03:01:17.875 174 12807.20 92.00 54459.22 88888.00 2015-06-23 03:01:18.000 174 12807.25 92.00 54459.18 88888.00 2015-06-23 03:01:18.125 174 12807.27 92.05 54459.15 88888.00 2015-06-23 03:01:18.250 174 12807.27 92.08 54459.10 88888.00 2015-06-23 03:01:18.375 174 12807.33 92.12 54459.10 88888.00 2015-06-23 03:01:18.500 174 12807.40 92.17 54459.10 88888.00 2015-06-23 03:01:18.625 174 12807.45 92.20 54459.10 88888.00 2015-06-23 03:01:18.750 174 12807.50 92.25 54459.10 88888.00 2015-06-23 03:01:18.875 174 12807.60 92.33 54459.05 88888.00 2015-06-23 03:01:19.000 174 12807.65 92.38 54458.97 88888.00 2015-06-23 03:01:19.125 174 12807.67 92.45 54458.97 88888.00 2015-06-23 03:01:19.250 174 12807.70 92.53 54458.95 88888.00 2015-06-23 03:01:19.375 174 12807.70 92.62 54458.90 88888.00 2015-06-23 03:01:19.500 174 12807.70 92.72 54458.88 88888.00 2015-06-23 03:01:19.625 174 12807.73 92.80 54458.85 88888.00 2015-06-23 03:01:19.750 174 12807.70 92.90 54458.82 88888.00 2015-06-23 03:01:19.875 174 12807.65 93.00 54458.80 88888.00 2015-06-23 03:01:20.000 174 12807.60 93.10 54458.80 88888.00 2015-06-23 03:01:20.125 174 12807.58 93.20 54458.80 88888.00 2015-06-23 03:01:20.250 174 12807.52 93.22 54458.78 88888.00 2015-06-23 03:01:20.375 174 12807.50 93.28 54458.75 88888.00 2015-06-23 03:01:20.500 174 12807.52 93.30 54458.72 88888.00 2015-06-23 03:01:20.625 174 12807.55 93.38 54458.70 88888.00 2015-06-23 03:01:20.750 174 12807.55 93.45 54458.68 88888.00 2015-06-23 03:01:20.875 174 12807.55 93.53 54458.65 88888.00 2015-06-23 03:01:21.000 174 12807.50 93.62 54458.65 88888.00 2015-06-23 03:01:21.125 174 12807.52 93.70 54458.65 88888.00 2015-06-23 03:01:21.250 174 12807.45 93.75 54458.65 88888.00 2015-06-23 03:01:21.375 174 12807.50 93.83 54458.60 88888.00 2015-06-23 03:01:21.500 174 12807.48 93.90 54458.57 88888.00 2015-06-23 03:01:21.625 174 12807.50 93.97 54458.57 88888.00 2015-06-23 03:01:21.750 174 12807.58 94.05 54458.53 88888.00 2015-06-23 03:01:21.875 174 12807.62 94.12 54458.53 88888.00 2015-06-23 03:01:22.000 174 12807.62 94.17 54458.53 88888.00 2015-06-23 03:01:22.125 174 12807.70 94.22 54458.53 88888.00 2015-06-23 03:01:22.250 174 12807.80 94.33 54458.47 88888.00 2015-06-23 03:01:22.375 174 12807.88 94.42 54458.47 88888.00 2015-06-23 03:01:22.500 174 12807.88 94.47 54458.43 88888.00 2015-06-23 03:01:22.625 174 12807.92 94.53 54458.40 88888.00 2015-06-23 03:01:22.750 174 12808.00 94.55 54458.40 88888.00 2015-06-23 03:01:22.875 174 12808.05 94.58 54458.43 88888.00 2015-06-23 03:01:23.000 174 12808.02 94.62 54458.40 88888.00 2015-06-23 03:01:23.125 174 12808.02 94.62 54458.35 88888.00 2015-06-23 03:01:23.250 174 12808.08 94.67 54458.32 88888.00 2015-06-23 03:01:23.375 174 12808.23 94.70 54458.30 88888.00 2015-06-23 03:01:23.500 174 12808.35 94.78 54458.28 88888.00 2015-06-23 03:01:23.625 174 12808.42 94.85 54458.28 88888.00 2015-06-23 03:01:23.750 174 12808.45 94.97 54458.25 88888.00 2015-06-23 03:01:23.875 174 12808.58 95.10 54458.22 88888.00 2015-06-23 03:01:24.000 174 12808.73 95.20 54458.20 88888.00 2015-06-23 03:01:24.125 174 12808.85 95.35 54458.18 88888.00 2015-06-23 03:01:24.250 174 12808.95 95.47 54458.15 88888.00 2015-06-23 03:01:24.375 174 12809.08 95.62 54458.12 88888.00 2015-06-23 03:01:24.500 174 12809.17 95.78 54458.10 88888.00 2015-06-23 03:01:24.625 174 12809.20 95.95 54458.05 88888.00 2015-06-23 03:01:24.750 174 12809.30 96.10 54458.05 88888.00 2015-06-23 03:01:24.875 174 12809.42 96.25 54458.07 88888.00 2015-06-23 03:01:25.000 174 12809.42 96.38 54458.03 88888.00 2015-06-23 03:01:25.125 174 12809.48 96.50 54458.03 88888.00 2015-06-23 03:01:25.250 174 12809.55 96.65 54457.97 88888.00 2015-06-23 03:01:25.375 174 12809.60 96.78 54457.93 88888.00 2015-06-23 03:01:25.500 174 12809.62 96.85 54457.93 88888.00 2015-06-23 03:01:25.625 174 12809.65 96.95 54457.90 88888.00 2015-06-23 03:01:25.750 174 12809.65 97.03 54457.88 88888.00 2015-06-23 03:01:25.875 174 12809.65 97.15 54457.88 88888.00 2015-06-23 03:01:26.000 174 12809.70 97.22 54457.85 88888.00 2015-06-23 03:01:26.125 174 12809.67 97.33 54457.82 88888.00 2015-06-23 03:01:26.250 174 12809.62 97.33 54457.78 88888.00 2015-06-23 03:01:26.375 174 12809.67 97.35 54457.78 88888.00 2015-06-23 03:01:26.500 174 12809.75 97.42 54457.78 88888.00 2015-06-23 03:01:26.625 174 12809.67 97.47 54457.82 88888.00 2015-06-23 03:01:26.750 174 12809.62 97.55 54457.80 88888.00 2015-06-23 03:01:26.875 174 12809.65 97.58 54457.78 88888.00 2015-06-23 03:01:27.000 174 12809.67 97.58 54457.75 88888.00 2015-06-23 03:01:27.125 174 12809.65 97.62 54457.75 88888.00 2015-06-23 03:01:27.250 174 12809.60 97.65 54457.78 88888.00 2015-06-23 03:01:27.375 174 12809.55 97.70 54457.75 88888.00 2015-06-23 03:01:27.500 174 12809.55 97.75 54457.72 88888.00 2015-06-23 03:01:27.625 174 12809.50 97.83 54457.72 88888.00 2015-06-23 03:01:27.750 174 12809.52 97.92 54457.72 88888.00 2015-06-23 03:01:27.875 174 12809.48 98.03 54457.70 88888.00 2015-06-23 03:01:28.000 174 12809.35 98.12 54457.68 88888.00 2015-06-23 03:01:28.125 174 12809.30 98.28 54457.70 88888.00 2015-06-23 03:01:28.250 174 12809.33 98.40 54457.72 88888.00 2015-06-23 03:01:28.375 174 12809.27 98.53 54457.70 88888.00 2015-06-23 03:01:28.500 174 12809.23 98.67 54457.70 88888.00 2015-06-23 03:01:28.625 174 12809.23 98.83 54457.68 88888.00 2015-06-23 03:01:28.750 174 12809.17 98.97 54457.65 88888.00 2015-06-23 03:01:28.875 174 12809.15 99.15 54457.68 88888.00 2015-06-23 03:01:29.000 174 12809.15 99.30 54457.65 88888.00 2015-06-23 03:01:29.125 174 12809.12 99.45 54457.65 88888.00 2015-06-23 03:01:29.250 174 12809.00 99.67 54457.60 88888.00 2015-06-23 03:01:29.375 174 12809.00 99.88 54457.60 88888.00 2015-06-23 03:01:29.500 174 12808.98 100.08 54457.60 88888.00 2015-06-23 03:01:29.625 174 12809.00 100.25 54457.57 88888.00 2015-06-23 03:01:29.750 174 12808.98 100.42 54457.57 88888.00 2015-06-23 03:01:29.875 174 12808.92 100.65 54457.57 88888.00 2015-06-23 03:01:30.000 174 12808.90 100.85 54457.53 88888.00 2015-06-23 03:01:30.125 174 12808.80 101.03 54457.53 88888.00 2015-06-23 03:01:30.250 174 12808.77 101.28 54457.55 88888.00 2015-06-23 03:01:30.375 174 12808.77 101.47 54457.53 88888.00 2015-06-23 03:01:30.500 174 12808.75 101.65 54457.53 88888.00 2015-06-23 03:01:30.625 174 12808.65 101.92 54457.53 88888.00 2015-06-23 03:01:30.750 174 12808.55 102.15 54457.53 88888.00 2015-06-23 03:01:30.875 174 12808.52 102.38 54457.47 88888.00 2015-06-23 03:01:31.000 174 12808.50 102.58 54457.45 88888.00 2015-06-23 03:01:31.125 174 12808.48 102.83 54457.43 88888.00 2015-06-23 03:01:31.250 174 12808.42 103.03 54457.40 88888.00 2015-06-23 03:01:31.375 174 12808.40 103.17 54457.40 88888.00 2015-06-23 03:01:31.500 174 12808.33 103.38 54457.40 88888.00 2015-06-23 03:01:31.625 174 12808.25 103.55 54457.40 88888.00 2015-06-23 03:01:31.750 174 12808.17 103.75 54457.38 88888.00 2015-06-23 03:01:31.875 174 12808.17 103.90 54457.35 88888.00 2015-06-23 03:01:32.000 174 12808.20 104.08 54457.35 88888.00 2015-06-23 03:01:32.125 174 12808.17 104.22 54457.32 88888.00 2015-06-23 03:01:32.250 174 12808.20 104.40 54457.30 88888.00 2015-06-23 03:01:32.375 174 12808.23 104.55 54457.28 88888.00 2015-06-23 03:01:32.500 174 12808.30 104.72 54457.28 88888.00 2015-06-23 03:01:32.625 174 12808.30 104.88 54457.28 88888.00 2015-06-23 03:01:32.750 174 12808.33 105.08 54457.25 88888.00 2015-06-23 03:01:32.875 174 12808.33 105.17 54457.28 88888.00 2015-06-23 03:01:33.000 174 12808.30 105.33 54457.28 88888.00 2015-06-23 03:01:33.125 174 12808.25 105.50 54457.30 88888.00 2015-06-23 03:01:33.250 174 12808.25 105.62 54457.28 88888.00 2015-06-23 03:01:33.375 174 12808.30 105.78 54457.25 88888.00 2015-06-23 03:01:33.500 174 12808.30 106.00 54457.30 88888.00 2015-06-23 03:01:33.625 174 12808.30 106.17 54457.25 88888.00 2015-06-23 03:01:33.750 174 12808.30 106.35 54457.22 88888.00 2015-06-23 03:01:33.875 174 12808.27 106.53 54457.22 88888.00 2015-06-23 03:01:34.000 174 12808.20 106.70 54457.25 88888.00 2015-06-23 03:01:34.125 174 12808.17 106.90 54457.25 88888.00 2015-06-23 03:01:34.250 174 12808.10 107.08 54457.30 88888.00 2015-06-23 03:01:34.375 174 12808.08 107.22 54457.30 88888.00 2015-06-23 03:01:34.500 174 12808.05 107.42 54457.30 88888.00 2015-06-23 03:01:34.625 174 12807.98 107.60 54457.32 88888.00 2015-06-23 03:01:34.750 174 12807.88 107.75 54457.32 88888.00 2015-06-23 03:01:34.875 174 12807.77 107.88 54457.32 88888.00 2015-06-23 03:01:35.000 174 12807.73 107.97 54457.35 88888.00 2015-06-23 03:01:35.125 174 12807.70 108.08 54457.43 88888.00 2015-06-23 03:01:35.250 174 12807.62 108.22 54457.45 88888.00 2015-06-23 03:01:35.375 174 12807.50 108.35 54457.47 88888.00 2015-06-23 03:01:35.500 174 12807.38 108.47 54457.47 88888.00 2015-06-23 03:01:35.625 174 12807.25 108.62 54457.47 88888.00 2015-06-23 03:01:35.750 174 12807.10 108.75 54457.47 88888.00 2015-06-23 03:01:35.875 174 12807.00 108.88 54457.47 88888.00 2015-06-23 03:01:36.000 174 12806.95 109.00 54457.47 88888.00 2015-06-23 03:01:36.125 174 12806.92 109.15 54457.50 88888.00 2015-06-23 03:01:36.250 174 12806.85 109.30 54457.53 88888.00 2015-06-23 03:01:36.375 174 12806.83 109.45 54457.55 88888.00 2015-06-23 03:01:36.500 174 12806.77 109.60 54457.57 88888.00 2015-06-23 03:01:36.625 174 12806.75 109.72 54457.57 88888.00 2015-06-23 03:01:36.750 174 12806.67 109.85 54457.60 88888.00 2015-06-23 03:01:36.875 174 12806.60 109.95 54457.60 88888.00 2015-06-23 03:01:37.000 174 12806.58 110.12 54457.60 88888.00 2015-06-23 03:01:37.125 174 12806.58 110.30 54457.62 88888.00 2015-06-23 03:01:37.250 174 12806.52 110.45 54457.65 88888.00 2015-06-23 03:01:37.375 174 12806.50 110.58 54457.68 88888.00 2015-06-23 03:01:37.500 174 12806.50 110.72 54457.68 88888.00 2015-06-23 03:01:37.625 174 12806.42 110.85 54457.70 88888.00 2015-06-23 03:01:37.750 174 12806.33 111.00 54457.70 88888.00 2015-06-23 03:01:37.875 174 12806.27 111.12 54457.75 88888.00 2015-06-23 03:01:38.000 174 12806.27 111.22 54457.75 88888.00 2015-06-23 03:01:38.125 174 12806.27 111.33 54457.75 88888.00 2015-06-23 03:01:38.250 174 12806.27 111.42 54457.78 88888.00 2015-06-23 03:01:38.375 174 12806.23 111.53 54457.75 88888.00 2015-06-23 03:01:38.500 174 12806.20 111.65 54457.78 88888.00 2015-06-23 03:01:38.625 174 12806.15 111.78 54457.80 88888.00 2015-06-23 03:01:38.750 174 12806.15 111.85 54457.80 88888.00 2015-06-23 03:01:38.875 174 12806.15 111.95 54457.80 88888.00 2015-06-23 03:01:39.000 174 12806.10 112.03 54457.82 88888.00 2015-06-23 03:01:39.125 174 12806.08 112.10 54457.85 88888.00 2015-06-23 03:01:39.250 174 12806.08 112.17 54457.82 88888.00 2015-06-23 03:01:39.375 174 12806.00 112.25 54457.82 88888.00 2015-06-23 03:01:39.500 174 12805.98 112.38 54457.85 88888.00 2015-06-23 03:01:39.625 174 12805.98 112.45 54457.85 88888.00 2015-06-23 03:01:39.750 174 12805.98 112.53 54457.85 88888.00 2015-06-23 03:01:39.875 174 12805.98 112.62 54457.90 88888.00 2015-06-23 03:01:40.000 174 12805.92 112.72 54457.88 88888.00 2015-06-23 03:01:40.125 174 12805.85 112.80 54457.90 88888.00 2015-06-23 03:01:40.250 174 12805.77 112.90 54457.90 88888.00 2015-06-23 03:01:40.375 174 12805.80 113.00 54457.95 88888.00 2015-06-23 03:01:40.500 174 12805.80 113.10 54457.95 88888.00 2015-06-23 03:01:40.625 174 12805.77 113.25 54457.97 88888.00 2015-06-23 03:01:40.750 174 12805.77 113.40 54458.00 88888.00 2015-06-23 03:01:40.875 174 12805.70 113.55 54458.03 88888.00 2015-06-23 03:01:41.000 174 12805.67 113.65 54457.97 88888.00 2015-06-23 03:01:41.125 174 12805.62 113.78 54458.03 88888.00 2015-06-23 03:01:41.250 174 12805.58 113.92 54458.03 88888.00 2015-06-23 03:01:41.375 174 12805.60 114.00 54458.00 88888.00 2015-06-23 03:01:41.500 174 12805.58 114.12 54458.00 88888.00 2015-06-23 03:01:41.625 174 12805.60 114.30 54458.03 88888.00 2015-06-23 03:01:41.750 174 12805.52 114.40 54458.03 88888.00 2015-06-23 03:01:41.875 174 12805.42 114.50 54458.03 88888.00 2015-06-23 03:01:42.000 174 12805.40 114.60 54458.03 88888.00 2015-06-23 03:01:42.125 174 12805.45 114.78 54458.03 88888.00 2015-06-23 03:01:42.250 174 12805.45 114.95 54458.07 88888.00 2015-06-23 03:01:42.375 174 12805.40 115.03 54458.07 88888.00 2015-06-23 03:01:42.500 174 12805.27 115.15 54458.07 88888.00 2015-06-23 03:01:42.625 174 12805.27 115.22 54458.10 88888.00 2015-06-23 03:01:42.750 174 12805.25 115.35 54458.15 88888.00 2015-06-23 03:01:42.875 174 12805.23 115.45 54458.12 88888.00 2015-06-23 03:01:43.000 174 12805.20 115.47 54458.12 88888.00 2015-06-23 03:01:43.125 174 12805.20 115.60 54458.18 88888.00 2015-06-23 03:01:43.250 174 12805.15 115.65 54458.15 88888.00 2015-06-23 03:01:43.375 174 12805.15 115.70 54458.18 88888.00 2015-06-23 03:01:43.500 174 12805.15 115.72 54458.20 88888.00 2015-06-23 03:01:43.625 174 12805.15 115.80 54458.20 88888.00 2015-06-23 03:01:43.750 174 12805.10 115.85 54458.22 88888.00 2015-06-23 03:01:43.875 174 12805.08 115.88 54458.22 88888.00 2015-06-23 03:01:44.000 174 12805.02 115.90 54458.22 88888.00 2015-06-23 03:01:44.125 174 12805.00 115.92 54458.28 88888.00 2015-06-23 03:01:44.250 174 12805.00 115.95 54458.28 88888.00 2015-06-23 03:01:44.375 174 12805.05 115.97 54458.32 88888.00 2015-06-23 03:01:44.500 174 12804.98 116.00 54458.32 88888.00 2015-06-23 03:01:44.625 174 12804.90 116.03 54458.32 88888.00 2015-06-23 03:01:44.750 174 12804.95 116.08 54458.35 88888.00 2015-06-23 03:01:44.875 174 12804.95 116.08 54458.35 88888.00 2015-06-23 03:01:45.000 174 12804.95 116.12 54458.35 88888.00 2015-06-23 03:01:45.125 174 12804.92 116.17 54458.43 88888.00 2015-06-23 03:01:45.250 174 12804.88 116.25 54458.43 88888.00 2015-06-23 03:01:45.375 174 12804.83 116.25 54458.43 88888.00 2015-06-23 03:01:45.500 174 12804.77 116.28 54458.45 88888.00 2015-06-23 03:01:45.625 174 12804.77 116.33 54458.47 88888.00 2015-06-23 03:01:45.750 174 12804.75 116.38 54458.50 88888.00 2015-06-23 03:01:45.875 174 12804.67 116.42 54458.53 88888.00 2015-06-23 03:01:46.000 174 12804.65 116.53 54458.57 88888.00 2015-06-23 03:01:46.125 174 12804.67 116.60 54458.60 88888.00 2015-06-23 03:01:46.250 174 12804.62 116.62 54458.60 88888.00 2015-06-23 03:01:46.375 174 12804.52 116.67 54458.62 88888.00 2015-06-23 03:01:46.500 174 12804.38 116.75 54458.68 88888.00 2015-06-23 03:01:46.625 174 12804.42 116.83 54458.70 88888.00 2015-06-23 03:01:46.750 174 12804.45 116.85 54458.68 88888.00 2015-06-23 03:01:46.875 174 12804.38 116.90 54458.70 88888.00 2015-06-23 03:01:47.000 174 12804.30 116.92 54458.70 88888.00 2015-06-23 03:01:47.125 174 12804.27 117.05 54458.75 88888.00 2015-06-23 03:01:47.250 174 12804.15 117.08 54458.78 88888.00 2015-06-23 03:01:47.375 174 12804.17 117.12 54458.80 88888.00 2015-06-23 03:01:47.500 174 12804.12 117.17 54458.82 88888.00 2015-06-23 03:01:47.625 174 12804.02 117.28 54458.88 88888.00 2015-06-23 03:01:47.750 174 12803.95 117.33 54458.90 88888.00 2015-06-23 03:01:47.875 174 12803.95 117.40 54458.93 88888.00 2015-06-23 03:01:48.000 174 12803.90 117.45 54458.95 88888.00 2015-06-23 03:01:48.125 174 12803.85 117.50 54459.00 88888.00 2015-06-23 03:01:48.250 174 12803.83 117.55 54459.00 88888.00 2015-06-23 03:01:48.375 174 12803.85 117.58 54459.05 88888.00 2015-06-23 03:01:48.500 174 12803.85 117.62 54459.07 88888.00 2015-06-23 03:01:48.625 174 12803.80 117.67 54459.10 88888.00 2015-06-23 03:01:48.750 174 12803.75 117.75 54459.07 88888.00 2015-06-23 03:01:48.875 174 12803.77 117.80 54459.07 88888.00 2015-06-23 03:01:49.000 174 12803.65 117.85 54459.07 88888.00 2015-06-23 03:01:49.125 174 12803.60 117.92 54459.12 88888.00 2015-06-23 03:01:49.250 174 12803.55 118.00 54459.18 88888.00 2015-06-23 03:01:49.375 174 12803.55 118.05 54459.18 88888.00 2015-06-23 03:01:49.500 174 12803.60 118.12 54459.20 88888.00 2015-06-23 03:01:49.625 174 12803.65 118.20 54459.22 88888.00 2015-06-23 03:01:49.750 174 12803.60 118.22 54459.25 88888.00 2015-06-23 03:01:49.875 174 12803.48 118.28 54459.25 88888.00 2015-06-23 03:01:50.000 174 12803.45 118.30 54459.25 88888.00 2015-06-23 03:01:50.125 174 12803.48 118.40 54459.28 88888.00 2015-06-23 03:01:50.250 174 12803.42 118.47 54459.32 88888.00 2015-06-23 03:01:50.375 174 12803.42 118.58 54459.35 88888.00 2015-06-23 03:01:50.500 174 12803.50 118.60 54459.35 88888.00 2015-06-23 03:01:50.625 174 12803.48 118.62 54459.38 88888.00 2015-06-23 03:01:50.750 174 12803.45 118.70 54459.38 88888.00 2015-06-23 03:01:50.875 174 12803.42 118.78 54459.43 88888.00 2015-06-23 03:01:51.000 174 12803.42 118.83 54459.45 88888.00 2015-06-23 03:01:51.125 174 12803.42 118.88 54459.45 88888.00 2015-06-23 03:01:51.250 174 12803.42 118.97 54459.47 88888.00 2015-06-23 03:01:51.375 174 12803.42 119.05 54459.50 88888.00 2015-06-23 03:01:51.500 174 12803.45 119.08 54459.53 88888.00 2015-06-23 03:01:51.625 174 12803.45 119.12 54459.53 88888.00 2015-06-23 03:01:51.750 174 12803.50 119.15 54459.55 88888.00 2015-06-23 03:01:51.875 174 12803.50 119.20 54459.57 88888.00 2015-06-23 03:01:52.000 174 12803.45 119.22 54459.60 88888.00 2015-06-23 03:01:52.125 174 12803.45 119.25 54459.62 88888.00 2015-06-23 03:01:52.250 174 12803.40 119.30 54459.62 88888.00 2015-06-23 03:01:52.375 174 12803.40 119.33 54459.65 88888.00 2015-06-23 03:01:52.500 174 12803.42 119.35 54459.68 88888.00 2015-06-23 03:01:52.625 174 12803.40 119.40 54459.70 88888.00 2015-06-23 03:01:52.750 174 12803.42 119.42 54459.70 88888.00 2015-06-23 03:01:52.875 174 12803.38 119.45 54459.72 88888.00 2015-06-23 03:01:53.000 174 12803.38 119.47 54459.75 88888.00 2015-06-23 03:01:53.125 174 12803.45 119.47 54459.80 88888.00 2015-06-23 03:01:53.250 174 12803.45 119.45 54459.78 88888.00 2015-06-23 03:01:53.375 174 12803.38 119.50 54459.78 88888.00 2015-06-23 03:01:53.500 174 12803.30 119.53 54459.80 88888.00 2015-06-23 03:01:53.625 174 12803.35 119.58 54459.85 88888.00 2015-06-23 03:01:53.750 174 12803.35 119.67 54459.85 88888.00 2015-06-23 03:01:53.875 174 12803.40 119.72 54459.88 88888.00 2015-06-23 03:01:54.000 174 12803.50 119.75 54459.88 88888.00 2015-06-23 03:01:54.125 174 12803.55 119.83 54459.88 88888.00 2015-06-23 03:01:54.250 174 12803.52 119.85 54459.88 88888.00 2015-06-23 03:01:54.375 174 12803.55 119.90 54459.90 88888.00 2015-06-23 03:01:54.500 174 12803.67 119.95 54459.95 88888.00 2015-06-23 03:01:54.625 174 12803.77 120.00 54459.95 88888.00 2015-06-23 03:01:54.750 174 12803.77 120.00 54459.95 88888.00 2015-06-23 03:01:54.875 174 12803.83 120.03 54459.97 88888.00 2015-06-23 03:01:55.000 174 12803.90 120.00 54459.97 88888.00 2015-06-23 03:01:55.125 174 12803.95 120.03 54459.97 88888.00 2015-06-23 03:01:55.250 174 12803.95 120.05 54460.00 88888.00 2015-06-23 03:01:55.375 174 12804.08 120.08 54460.00 88888.00 2015-06-23 03:01:55.500 174 12804.15 120.08 54460.03 88888.00 2015-06-23 03:01:55.625 174 12804.23 120.08 54460.03 88888.00 2015-06-23 03:01:55.750 174 12804.33 120.10 54460.03 88888.00 2015-06-23 03:01:55.875 174 12804.42 120.12 54460.05 88888.00 2015-06-23 03:01:56.000 174 12804.52 120.15 54460.05 88888.00 2015-06-23 03:01:56.125 174 12804.55 120.15 54460.05 88888.00 2015-06-23 03:01:56.250 174 12804.67 120.20 54460.07 88888.00 2015-06-23 03:01:56.375 174 12804.73 120.25 54460.07 88888.00 2015-06-23 03:01:56.500 174 12804.70 120.30 54460.07 88888.00 2015-06-23 03:01:56.625 174 12804.70 120.35 54460.07 88888.00 2015-06-23 03:01:56.750 174 12804.80 120.40 54460.10 88888.00 2015-06-23 03:01:56.875 174 12804.88 120.47 54460.12 88888.00 2015-06-23 03:01:57.000 174 12804.98 120.50 54460.12 88888.00 2015-06-23 03:01:57.125 174 12805.10 120.58 54460.12 88888.00 2015-06-23 03:01:57.250 174 12805.12 120.65 54460.15 88888.00 2015-06-23 03:01:57.375 174 12805.25 120.70 54460.18 88888.00 2015-06-23 03:01:57.500 174 12805.38 120.78 54460.15 88888.00 2015-06-23 03:01:57.625 174 12805.48 120.88 54460.18 88888.00 2015-06-23 03:01:57.750 174 12805.50 120.95 54460.15 88888.00 2015-06-23 03:01:57.875 174 12805.58 121.05 54460.15 88888.00 2015-06-23 03:01:58.000 174 12805.67 121.12 54460.15 88888.00 2015-06-23 03:01:58.125 174 12805.75 121.25 54460.18 88888.00 2015-06-23 03:01:58.250 174 12805.88 121.33 54460.18 88888.00 2015-06-23 03:01:58.375 174 12806.00 121.40 54460.20 88888.00 2015-06-23 03:01:58.500 174 12806.10 121.47 54460.20 88888.00 2015-06-23 03:01:58.625 174 12806.17 121.55 54460.18 88888.00 2015-06-23 03:01:58.750 174 12806.30 121.60 54460.18 88888.00 2015-06-23 03:01:58.875 174 12806.45 121.67 54460.20 88888.00 2015-06-23 03:01:59.000 174 12806.52 121.72 54460.18 88888.00 2015-06-23 03:01:59.125 174 12806.62 121.80 54460.20 88888.00 2015-06-23 03:01:59.250 174 12806.75 121.88 54460.20 88888.00 2015-06-23 03:01:59.375 174 12806.85 121.95 54460.18 88888.00 2015-06-23 03:01:59.500 174 12806.92 122.00 54460.20 88888.00 2015-06-23 03:01:59.625 174 12807.05 122.10 54460.18 88888.00 2015-06-23 03:01:59.750 174 12807.20 122.20 54460.20 88888.00 2015-06-23 03:01:59.875 174 12807.30 122.28 54460.18 88888.00 2015-06-23 03:02:00.000 174 12807.38 122.38 54460.18 88888.00 2015-06-23 03:02:00.125 174 12807.50 122.42 54460.18 88888.00 2015-06-23 03:02:00.250 174 12807.70 122.55 54460.18 88888.00 2015-06-23 03:02:00.375 174 12807.90 122.62 54460.15 88888.00 2015-06-23 03:02:00.500 174 12808.08 122.72 54460.15 88888.00 2015-06-23 03:02:00.625 174 12808.25 122.88 54460.18 88888.00 2015-06-23 03:02:00.750 174 12808.27 122.97 54460.15 88888.00 2015-06-23 03:02:00.875 174 12808.33 123.08 54460.15 88888.00 2015-06-23 03:02:01.000 174 12808.48 123.15 54460.18 88888.00 2015-06-23 03:02:01.125 174 12808.62 123.20 54460.18 88888.00 2015-06-23 03:02:01.250 174 12808.67 123.28 54460.12 88888.00 2015-06-23 03:02:01.375 174 12808.80 123.38 54460.12 88888.00 2015-06-23 03:02:01.500 174 12808.92 123.47 54460.12 88888.00 2015-06-23 03:02:01.625 174 12809.05 123.55 54460.07 88888.00 2015-06-23 03:02:01.750 174 12809.23 123.62 54460.10 88888.00 2015-06-23 03:02:01.875 174 12809.42 123.72 54460.10 88888.00 2015-06-23 03:02:02.000 174 12809.52 123.80 54460.07 88888.00 2015-06-23 03:02:02.125 174 12809.60 123.85 54460.10 88888.00 2015-06-23 03:02:02.250 174 12809.70 123.95 54460.10 88888.00 2015-06-23 03:02:02.375 174 12809.85 124.03 54460.07 88888.00 2015-06-23 03:02:02.500 174 12810.02 124.08 54460.07 88888.00 2015-06-23 03:02:02.625 174 12810.23 124.17 54460.07 88888.00 2015-06-23 03:02:02.750 174 12810.35 124.30 54460.07 88888.00 2015-06-23 03:02:02.875 174 12810.48 124.33 54460.03 88888.00 2015-06-23 03:02:03.000 174 12810.67 124.42 54460.05 88888.00 2015-06-23 03:02:03.125 174 12810.85 124.58 54460.05 88888.00 2015-06-23 03:02:03.250 174 12810.92 124.67 54460.05 88888.00 2015-06-23 03:02:03.375 174 12811.00 124.75 54460.03 88888.00 2015-06-23 03:02:03.500 174 12811.15 124.85 54460.05 88888.00 2015-06-23 03:02:03.625 174 12811.30 124.95 54460.03 88888.00 2015-06-23 03:02:03.750 174 12811.48 124.97 54460.03 88888.00 2015-06-23 03:02:03.875 174 12811.60 125.12 54460.00 88888.00 2015-06-23 03:02:04.000 174 12811.75 125.22 54460.00 88888.00 2015-06-23 03:02:04.125 174 12811.88 125.35 54459.97 88888.00 2015-06-23 03:02:04.250 174 12812.00 125.45 54459.97 88888.00 2015-06-23 03:02:04.375 174 12812.20 125.53 54459.95 88888.00 2015-06-23 03:02:04.500 174 12812.40 125.58 54459.95 88888.00 2015-06-23 03:02:04.625 174 12812.52 125.67 54459.95 88888.00 2015-06-23 03:02:04.750 174 12812.65 125.78 54459.93 88888.00 2015-06-23 03:02:04.875 174 12812.83 125.88 54459.93 88888.00 2015-06-23 03:02:05.000 174 12813.08 125.95 54459.88 88888.00 2015-06-23 03:02:05.125 174 12813.25 126.05 54459.88 88888.00 2015-06-23 03:02:05.250 174 12813.40 126.17 54459.88 88888.00 2015-06-23 03:02:05.375 174 12813.58 126.30 54459.88 88888.00 2015-06-23 03:02:05.500 174 12813.65 126.40 54459.85 88888.00 2015-06-23 03:02:05.625 174 12813.80 126.53 54459.85 88888.00 2015-06-23 03:02:05.750 174 12813.95 126.62 54459.85 88888.00 2015-06-23 03:02:05.875 174 12814.08 126.72 54459.82 88888.00 2015-06-23 03:02:06.000 174 12814.23 126.85 54459.80 88888.00 2015-06-23 03:02:06.125 174 12814.42 127.00 54459.80 88888.00 2015-06-23 03:02:06.250 174 12814.58 127.12 54459.80 88888.00 2015-06-23 03:02:06.375 174 12814.65 127.20 54459.75 88888.00 2015-06-23 03:02:06.500 174 12814.75 127.28 54459.72 88888.00 2015-06-23 03:02:06.625 174 12814.85 127.38 54459.72 88888.00 2015-06-23 03:02:06.750 174 12815.00 127.45 54459.72 88888.00 2015-06-23 03:02:06.875 174 12815.10 127.53 54459.75 88888.00 2015-06-23 03:02:07.000 174 12815.15 127.58 54459.72 88888.00 2015-06-23 03:02:07.125 174 12815.27 127.62 54459.70 88888.00 2015-06-23 03:02:07.250 174 12815.42 127.67 54459.70 88888.00 2015-06-23 03:02:07.375 174 12815.52 127.72 54459.68 88888.00 2015-06-23 03:02:07.500 174 12815.62 127.80 54459.70 88888.00 2015-06-23 03:02:07.625 174 12815.70 127.88 54459.68 88888.00 2015-06-23 03:02:07.750 174 12815.75 127.92 54459.62 88888.00 2015-06-23 03:02:07.875 174 12815.85 128.00 54459.65 88888.00 2015-06-23 03:02:08.000 174 12816.05 128.00 54459.65 88888.00 2015-06-23 03:02:08.125 174 12816.20 128.05 54459.65 88888.00 2015-06-23 03:02:08.250 174 12816.33 128.12 54459.65 88888.00 2015-06-23 03:02:08.375 174 12816.48 128.18 54459.62 88888.00 2015-06-23 03:02:08.500 174 12816.58 128.22 54459.62 88888.00 2015-06-23 03:02:08.625 174 12816.70 128.32 54459.60 88888.00 2015-06-23 03:02:08.750 174 12816.85 128.45 54459.60 88888.00 2015-06-23 03:02:08.875 174 12817.00 128.55 54459.57 88888.00 2015-06-23 03:02:09.000 174 12817.23 128.62 54459.60 88888.00 2015-06-23 03:02:09.125 174 12817.42 128.72 54459.60 88888.00 2015-06-23 03:02:09.250 174 12817.50 128.80 54459.57 88888.00 2015-06-23 03:02:09.375 174 12817.65 128.90 54459.57 88888.00 2015-06-23 03:02:09.500 174 12817.77 129.00 54459.55 88888.00 2015-06-23 03:02:09.625 174 12818.00 129.12 54459.55 88888.00 2015-06-23 03:02:09.750 174 12818.23 129.20 54459.57 88888.00 2015-06-23 03:02:09.875 174 12818.40 129.30 54459.55 88888.00 2015-06-23 03:02:10.000 174 12818.50 129.40 54459.55 88888.00 2015-06-23 03:02:10.125 174 12818.70 129.53 54459.55 88888.00 2015-06-23 03:02:10.250 174 12818.85 129.57 54459.53 88888.00 2015-06-23 03:02:10.375 174 12819.02 129.65 54459.53 88888.00 2015-06-23 03:02:10.500 174 12819.17 129.78 54459.53 88888.00 2015-06-23 03:02:10.625 174 12819.25 129.90 54459.55 88888.00 2015-06-23 03:02:10.750 174 12819.35 130.00 54459.53 88888.00 2015-06-23 03:02:10.875 174 12819.42 130.07 54459.53 88888.00 2015-06-23 03:02:11.000 174 12819.58 130.15 54459.50 88888.00 2015-06-23 03:02:11.125 174 12819.73 130.22 54459.53 88888.00 2015-06-23 03:02:11.250 174 12819.77 130.28 54459.53 88888.00 2015-06-23 03:02:11.375 174 12819.90 130.38 54459.53 88888.00 2015-06-23 03:02:11.500 174 12820.08 130.45 54459.55 88888.00 2015-06-23 03:02:11.625 174 12820.20 130.50 54459.55 88888.00 2015-06-23 03:02:11.750 174 12820.30 130.55 54459.57 88888.00 2015-06-23 03:02:11.875 174 12820.50 130.62 54459.57 88888.00 2015-06-23 03:02:12.000 174 12820.60 130.75 54459.53 88888.00 2015-06-23 03:02:12.125 174 12820.67 130.85 54459.53 88888.00 2015-06-23 03:02:12.250 174 12820.73 130.97 54459.55 88888.00 2015-06-23 03:02:12.375 174 12820.83 131.07 54459.53 88888.00 2015-06-23 03:02:12.500 174 12820.98 131.18 54459.53 88888.00 2015-06-23 03:02:12.625 174 12821.08 131.28 54459.53 88888.00 2015-06-23 03:02:12.750 174 12821.17 131.38 54459.55 88888.00 2015-06-23 03:02:12.875 174 12821.23 131.47 54459.57 88888.00 2015-06-23 03:02:13.000 174 12821.40 131.55 54459.55 88888.00 2015-06-23 03:02:13.125 174 12821.45 131.60 54459.53 88888.00 2015-06-23 03:02:13.250 174 12821.48 131.68 54459.55 88888.00 2015-06-23 03:02:13.375 174 12821.58 131.78 54459.55 88888.00 2015-06-23 03:02:13.500 174 12821.58 131.85 54459.57 88888.00 2015-06-23 03:02:13.625 174 12821.60 131.90 54459.55 88888.00 2015-06-23 03:02:13.750 174 12821.75 131.95 54459.57 88888.00 2015-06-23 03:02:13.875 174 12821.83 132.03 54459.55 88888.00 2015-06-23 03:02:14.000 174 12821.92 132.07 54459.55 88888.00 2015-06-23 03:02:14.125 174 12822.08 132.15 54459.60 88888.00 2015-06-23 03:02:14.250 174 12822.23 132.22 54459.60 88888.00 2015-06-23 03:02:14.375 174 12822.38 132.28 54459.60 88888.00 2015-06-23 03:02:14.500 174 12822.45 132.38 54459.57 88888.00 2015-06-23 03:02:14.625 174 12822.55 132.47 54459.60 88888.00 2015-06-23 03:02:14.750 174 12822.60 132.53 54459.60 88888.00 2015-06-23 03:02:14.875 174 12822.73 132.62 54459.62 88888.00 2015-06-23 03:02:15.000 174 12822.83 132.75 54459.60 88888.00 2015-06-23 03:02:15.125 174 12822.88 132.85 54459.57 88888.00 2015-06-23 03:02:15.250 174 12822.98 132.95 54459.60 88888.00 2015-06-23 03:02:15.375 174 12823.02 133.05 54459.60 88888.00 2015-06-23 03:02:15.500 174 12823.15 133.15 54459.62 88888.00 2015-06-23 03:02:15.625 174 12823.20 133.28 54459.65 88888.00 2015-06-23 03:02:15.750 174 12823.27 133.38 54459.68 88888.00 2015-06-23 03:02:15.875 174 12823.30 133.43 54459.68 88888.00 2015-06-23 03:02:16.000 174 12823.33 133.47 54459.65 88888.00 2015-06-23 03:02:16.125 174 12823.42 133.53 54459.70 88888.00 2015-06-23 03:02:16.250 174 12823.50 133.57 54459.70 88888.00 2015-06-23 03:02:16.375 174 12823.52 133.60 54459.68 88888.00 2015-06-23 03:02:16.500 174 12823.50 133.62 54459.70 88888.00 2015-06-23 03:02:16.625 174 12823.60 133.70 54459.72 88888.00 2015-06-23 03:02:16.750 174 12823.62 133.72 54459.72 88888.00 2015-06-23 03:02:16.875 174 12823.62 133.70 54459.75 88888.00 2015-06-23 03:02:17.000 174 12823.73 133.72 54459.80 88888.00 2015-06-23 03:02:17.125 174 12823.77 133.75 54459.82 88888.00 2015-06-23 03:02:17.250 174 12823.88 133.75 54459.80 88888.00 2015-06-23 03:02:17.375 174 12824.00 133.78 54459.85 88888.00 2015-06-23 03:02:17.500 174 12824.00 133.80 54459.88 88888.00 2015-06-23 03:02:17.625 174 12824.02 133.80 54459.85 88888.00 2015-06-23 03:02:17.750 174 12824.10 133.82 54459.88 88888.00 2015-06-23 03:02:17.875 174 12824.30 133.93 54459.90 88888.00 2015-06-23 03:02:18.000 174 12824.35 134.00 54459.90 88888.00 2015-06-23 03:02:18.125 174 12824.33 134.05 54459.90 88888.00 2015-06-23 03:02:18.250 174 12824.30 134.15 54459.95 88888.00 2015-06-23 03:02:18.375 174 12824.38 134.20 54459.97 88888.00 2015-06-23 03:02:18.500 174 12824.35 134.25 54459.97 88888.00 2015-06-23 03:02:18.625 174 12824.30 134.35 54459.97 88888.00 2015-06-23 03:02:18.750 174 12824.25 134.40 54460.00 88888.00 2015-06-23 03:02:18.875 174 12824.25 134.43 54460.03 88888.00 2015-06-23 03:02:19.000 174 12824.20 134.45 54460.05 88888.00 2015-06-23 03:02:19.125 174 12824.17 134.47 54460.07 88888.00 2015-06-23 03:02:19.250 174 12824.25 134.53 54460.07 88888.00 2015-06-23 03:02:19.375 174 12824.33 134.55 54460.07 88888.00 2015-06-23 03:02:19.500 174 12824.38 134.57 54460.12 88888.00 2015-06-23 03:02:19.625 174 12824.38 134.60 54460.12 88888.00 2015-06-23 03:02:19.750 174 12824.45 134.68 54460.15 88888.00 2015-06-23 03:02:19.875 174 12824.60 134.68 54460.18 88888.00 2015-06-23 03:02:20.000 174 12824.60 134.68 54460.15 88888.00 2015-06-23 03:02:20.125 174 12824.60 134.80 54460.18 88888.00 2015-06-23 03:02:20.250 174 12824.65 134.90 54460.25 88888.00 2015-06-23 03:02:20.375 174 12824.73 134.95 54460.25 88888.00 2015-06-23 03:02:20.500 174 12824.83 135.00 54460.28 88888.00 2015-06-23 03:02:20.625 174 12824.90 135.05 54460.28 88888.00 2015-06-23 03:02:20.750 174 12824.95 135.10 54460.28 88888.00 2015-06-23 03:02:20.875 174 12825.00 135.18 54460.28 88888.00 2015-06-23 03:02:21.000 174 12824.92 135.22 54460.28 88888.00 2015-06-23 03:02:21.125 174 12824.92 135.25 54460.30 88888.00 2015-06-23 03:02:21.250 174 12824.95 135.30 54460.38 88888.00 2015-06-23 03:02:21.375 174 12825.10 135.32 54460.38 88888.00 2015-06-23 03:02:21.500 174 12825.10 135.35 54460.40 88888.00 2015-06-23 03:02:21.625 174 12825.10 135.32 54460.40 88888.00 2015-06-23 03:02:21.750 174 12825.15 135.32 54460.40 88888.00 2015-06-23 03:02:21.875 174 12825.20 135.35 54460.43 88888.00 2015-06-23 03:02:22.000 174 12825.27 135.32 54460.43 88888.00 2015-06-23 03:02:22.125 174 12825.38 135.32 54460.47 88888.00 2015-06-23 03:02:22.250 174 12825.42 135.30 54460.45 88888.00 2015-06-23 03:02:22.375 174 12825.52 135.30 54460.45 88888.00 2015-06-23 03:02:22.500 174 12825.62 135.35 54460.45 88888.00 2015-06-23 03:02:22.625 174 12825.67 135.35 54460.47 88888.00 2015-06-23 03:02:22.750 174 12825.73 135.40 54460.47 88888.00 2015-06-23 03:02:22.875 174 12825.75 135.43 54460.45 88888.00 2015-06-23 03:02:23.000 174 12825.77 135.45 54460.43 88888.00 2015-06-23 03:02:23.125 174 12825.90 135.47 54460.47 88888.00 2015-06-23 03:02:23.250 174 12825.95 135.50 54460.47 88888.00 2015-06-23 03:02:23.375 174 12825.95 135.55 54460.50 88888.00 2015-06-23 03:02:23.500 174 12825.98 135.55 54460.50 88888.00 2015-06-23 03:02:23.625 174 12826.05 135.57 54460.50 88888.00 2015-06-23 03:02:23.750 174 12826.10 135.62 54460.50 88888.00 2015-06-23 03:02:23.875 174 12826.17 135.65 54460.53 88888.00 2015-06-23 03:02:24.000 174 12826.23 135.68 54460.53 88888.00 2015-06-23 03:02:24.125 174 12826.30 135.70 54460.55 88888.00 2015-06-23 03:02:24.250 174 12826.33 135.75 54460.55 88888.00 2015-06-23 03:02:24.375 174 12826.42 135.78 54460.55 88888.00 2015-06-23 03:02:24.500 174 12826.45 135.82 54460.57 88888.00 2015-06-23 03:02:24.625 174 12826.45 135.88 54460.57 88888.00 2015-06-23 03:02:24.750 174 12826.52 135.95 54460.62 88888.00 2015-06-23 03:02:24.875 174 12826.65 136.03 54460.68 88888.00 2015-06-23 03:02:25.000 174 12826.67 136.05 54460.65 88888.00 2015-06-23 03:02:25.125 174 12826.73 136.10 54460.62 88888.00 2015-06-23 03:02:25.250 174 12826.70 136.15 54460.62 88888.00 2015-06-23 03:02:25.375 174 12826.80 136.20 54460.68 88888.00 2015-06-23 03:02:25.500 174 12826.90 136.28 54460.70 88888.00 2015-06-23 03:02:25.625 174 12827.00 136.30 54460.70 88888.00 2015-06-23 03:02:25.750 174 12827.02 136.35 54460.75 88888.00 2015-06-23 03:02:25.875 174 12826.98 136.38 54460.75 88888.00 2015-06-23 03:02:26.000 174 12827.00 136.43 54460.75 88888.00 2015-06-23 03:02:26.125 174 12827.00 136.47 54460.75 88888.00 2015-06-23 03:02:26.250 174 12826.98 136.53 54460.78 88888.00 2015-06-23 03:02:26.375 174 12827.05 136.62 54460.78 88888.00 2015-06-23 03:02:26.500 174 12827.10 136.70 54460.80 88888.00 2015-06-23 03:02:26.625 174 12827.15 136.75 54460.85 88888.00 2015-06-23 03:02:26.750 174 12827.10 136.80 54460.85 88888.00 2015-06-23 03:02:26.875 174 12827.08 136.88 54460.88 88888.00 2015-06-23 03:02:27.000 174 12827.15 136.95 54460.88 88888.00 2015-06-23 03:02:27.125 174 12827.15 137.03 54460.95 88888.00 2015-06-23 03:02:27.250 174 12827.15 137.15 54461.00 88888.00 2015-06-23 03:02:27.375 174 12827.08 137.20 54461.00 88888.00 2015-06-23 03:02:27.500 174 12827.05 137.22 54461.00 88888.00 2015-06-23 03:02:27.625 174 12827.02 137.32 54461.05 88888.00 2015-06-23 03:02:27.750 174 12826.98 137.40 54461.05 88888.00 2015-06-23 03:02:27.875 174 12826.88 137.43 54461.07 88888.00 2015-06-23 03:02:28.000 174 12826.75 137.50 54461.10 88888.00 2015-06-23 03:02:28.125 174 12826.70 137.55 54461.18 88888.00 2015-06-23 03:02:28.250 174 12826.70 137.60 54461.22 88888.00 2015-06-23 03:02:28.375 174 12826.65 137.68 54461.22 88888.00 2015-06-23 03:02:28.500 174 12826.52 137.70 54461.25 88888.00 2015-06-23 03:02:28.625 174 12826.48 137.75 54461.25 88888.00 2015-06-23 03:02:28.750 174 12826.45 137.82 54461.28 88888.00 2015-06-23 03:02:28.875 174 12826.42 137.88 54461.32 88888.00 2015-06-23 03:02:29.000 174 12826.38 137.90 54461.35 88888.00 2015-06-23 03:02:29.125 174 12826.30 137.97 54461.38 88888.00 2015-06-23 03:02:29.250 174 12826.27 138.00 54461.40 88888.00 2015-06-23 03:02:29.375 174 12826.27 138.07 54461.40 88888.00 2015-06-23 03:02:29.500 174 12826.15 138.12 54461.43 88888.00 2015-06-23 03:02:29.625 174 12826.02 138.22 54461.45 88888.00 2015-06-23 03:02:29.750 174 12825.98 138.32 54461.45 88888.00 2015-06-23 03:02:29.875 174 12825.92 138.38 54461.47 88888.00 2015-06-23 03:02:30.000 174 12825.85 138.40 54461.47 88888.00 2015-06-23 03:02:30.125 174 12825.77 138.47 54461.50 88888.00 2015-06-23 03:02:30.250 174 12825.67 138.57 54461.53 88888.00 2015-06-23 03:02:30.375 174 12825.62 138.68 54461.53 88888.00 2015-06-23 03:02:30.500 174 12825.60 138.75 54461.50 88888.00 2015-06-23 03:02:30.625 174 12825.58 138.93 54461.53 88888.00 2015-06-23 03:02:30.750 174 12825.55 139.03 54461.55 88888.00 2015-06-23 03:02:30.875 174 12825.60 139.10 54461.57 88888.00 2015-06-23 03:02:31.000 174 12825.60 139.25 54461.57 88888.00 2015-06-23 03:02:31.125 174 12825.58 139.35 54461.57 88888.00 2015-06-23 03:02:31.250 174 12825.62 139.43 54461.57 88888.00 2015-06-23 03:02:31.375 174 12825.73 139.50 54461.57 88888.00 2015-06-23 03:02:31.500 174 12825.77 139.60 54461.57 88888.00 2015-06-23 03:02:31.625 174 12825.83 139.68 54461.60 88888.00 2015-06-23 03:02:31.750 174 12825.85 139.78 54461.57 88888.00 2015-06-23 03:02:31.875 174 12825.92 139.85 54461.60 88888.00 2015-06-23 03:02:32.000 174 12826.00 139.90 54461.62 88888.00 2015-06-23 03:02:32.125 174 12826.05 139.93 54461.62 88888.00 2015-06-23 03:02:32.250 174 12826.10 139.97 54461.65 88888.00 2015-06-23 03:02:32.375 174 12826.20 139.97 54461.65 88888.00 2015-06-23 03:02:32.500 174 12826.30 140.00 54461.65 88888.00 2015-06-23 03:02:32.625 174 12826.42 139.97 54461.68 88888.00 2015-06-23 03:02:32.750 174 12826.58 139.95 54461.68 88888.00 2015-06-23 03:02:32.875 174 12826.70 139.95 54461.70 88888.00 2015-06-23 03:02:33.000 174 12826.80 139.93 54461.70 88888.00 2015-06-23 03:02:33.125 174 12826.88 139.90 54461.75 88888.00 2015-06-23 03:02:33.250 174 12826.90 139.82 54461.80 88888.00 2015-06-23 03:02:33.375 174 12826.98 139.80 54461.80 88888.00 2015-06-23 03:02:33.500 174 12827.12 139.78 54461.82 88888.00 2015-06-23 03:02:33.625 174 12827.20 139.72 54461.82 88888.00 2015-06-23 03:02:33.750 174 12827.23 139.68 54461.82 88888.00 2015-06-23 03:02:33.875 174 12827.27 139.68 54461.88 88888.00 2015-06-23 03:02:34.000 174 12827.30 139.65 54461.82 88888.00 2015-06-23 03:02:34.125 174 12827.33 139.68 54461.88 88888.00 2015-06-23 03:02:34.250 174 12827.27 139.68 54461.93 88888.00 2015-06-23 03:02:34.375 174 12827.20 139.70 54461.95 88888.00 2015-06-23 03:02:34.500 174 12827.08 139.70 54461.93 88888.00 2015-06-23 03:02:34.625 174 12827.05 139.78 54461.97 88888.00 2015-06-23 03:02:34.750 174 12826.98 139.82 54461.95 88888.00 2015-06-23 03:02:34.875 174 12826.85 139.85 54461.95 88888.00 2015-06-23 03:02:35.000 174 12826.70 139.88 54461.97 88888.00 2015-06-23 03:02:35.125 174 12826.62 139.90 54462.03 88888.00 2015-06-23 03:02:35.250 174 12826.58 139.90 54462.03 88888.00 2015-06-23 03:02:35.375 174 12826.55 139.95 54461.97 88888.00 2015-06-23 03:02:35.500 174 12826.42 140.00 54461.97 88888.00 2015-06-23 03:02:35.625 174 12826.35 140.05 54461.97 88888.00 2015-06-23 03:02:35.750 174 12826.27 140.10 54461.97 88888.00 2015-06-23 03:02:35.875 174 12826.23 140.12 54462.00 88888.00 2015-06-23 03:02:36.000 174 12826.20 140.20 54462.00 88888.00 2015-06-23 03:02:36.125 174 12826.17 140.22 54462.00 88888.00 2015-06-23 03:02:36.250 174 12826.02 140.25 54461.97 88888.00 2015-06-23 03:02:36.375 174 12826.00 140.32 54461.95 88888.00 2015-06-23 03:02:36.500 174 12825.95 140.38 54462.00 88888.00 2015-06-23 03:02:36.625 174 12825.92 140.47 54461.97 88888.00 2015-06-23 03:02:36.750 174 12825.85 140.55 54461.95 88888.00 2015-06-23 03:02:36.875 174 12825.77 140.62 54461.93 88888.00 2015-06-23 03:02:37.000 174 12825.80 140.72 54461.95 88888.00 2015-06-23 03:02:37.125 174 12825.85 140.82 54461.97 88888.00 2015-06-23 03:02:37.250 174 12825.70 140.85 54461.95 88888.00 2015-06-23 03:02:37.375 174 12825.70 140.88 54461.93 88888.00 2015-06-23 03:02:37.500 174 12825.67 140.97 54461.93 88888.00 2015-06-23 03:02:37.625 174 12825.65 141.05 54461.93 88888.00 2015-06-23 03:02:37.750 174 12825.65 141.15 54461.93 88888.00 2015-06-23 03:02:37.875 174 12825.70 141.28 54461.93 88888.00 2015-06-23 03:02:38.000 174 12825.73 141.38 54461.90 88888.00 2015-06-23 03:02:38.125 174 12825.70 141.47 54461.90 88888.00 2015-06-23 03:02:38.250 174 12825.70 141.53 54461.88 88888.00 2015-06-23 03:02:38.375 174 12825.73 141.60 54461.88 88888.00 2015-06-23 03:02:38.500 174 12825.75 141.70 54461.90 88888.00 2015-06-23 03:02:38.625 174 12825.73 141.80 54461.90 88888.00 2015-06-23 03:02:38.750 174 12825.70 141.90 54461.90 88888.00 2015-06-23 03:02:38.875 174 12825.70 141.95 54461.85 88888.00 2015-06-23 03:02:39.000 174 12825.67 141.97 54461.88 88888.00 2015-06-23 03:02:39.125 174 12825.67 142.00 54461.88 88888.00 2015-06-23 03:02:39.250 174 12825.65 142.00 54461.90 88888.00 2015-06-23 03:02:39.375 174 12825.60 142.03 54461.90 88888.00 2015-06-23 03:02:39.500 174 12825.58 142.07 54461.88 88888.00 2015-06-23 03:02:39.625 174 12825.55 142.07 54461.93 88888.00 2015-06-23 03:02:39.750 174 12825.48 142.05 54461.90 88888.00 2015-06-23 03:02:39.875 174 12825.48 142.03 54461.93 88888.00 2015-06-23 03:02:40.000 174 12825.50 142.00 54461.93 88888.00 2015-06-23 03:02:40.125 174 12825.42 141.97 54461.95 88888.00 2015-06-23 03:02:40.250 174 12825.30 141.95 54461.95 88888.00 2015-06-23 03:02:40.375 174 12825.30 141.93 54461.97 88888.00 2015-06-23 03:02:40.500 174 12825.25 141.88 54462.00 88888.00 2015-06-23 03:02:40.625 174 12825.25 141.82 54462.00 88888.00 2015-06-23 03:02:40.750 174 12825.27 141.78 54462.05 88888.00 2015-06-23 03:02:40.875 174 12825.25 141.80 54462.03 88888.00 2015-06-23 03:02:41.000 174 12825.25 141.78 54462.00 88888.00 2015-06-23 03:02:41.125 174 12825.23 141.75 54462.03 88888.00 2015-06-23 03:02:41.250 174 12825.15 141.72 54462.03 88888.00 2015-06-23 03:02:41.375 174 12825.17 141.70 54462.07 88888.00 2015-06-23 03:02:41.500 174 12825.20 141.72 54462.12 88888.00 2015-06-23 03:02:41.625 174 12825.15 141.72 54462.10 88888.00 2015-06-23 03:02:41.750 174 12825.12 141.70 54462.07 88888.00 2015-06-23 03:02:41.875 174 12825.12 141.72 54462.10 88888.00 2015-06-23 03:02:42.000 174 12825.02 141.75 54462.10 88888.00 2015-06-23 03:02:42.125 174 12824.98 141.75 54462.10 88888.00 2015-06-23 03:02:42.250 174 12824.88 141.80 54462.12 88888.00 2015-06-23 03:02:42.375 174 12824.83 141.88 54462.15 88888.00 2015-06-23 03:02:42.500 174 12824.80 141.88 54462.10 88888.00 2015-06-23 03:02:42.625 174 12824.80 141.90 54462.07 88888.00 2015-06-23 03:02:42.750 174 12824.83 141.95 54462.07 88888.00 2015-06-23 03:02:42.875 174 12824.83 142.03 54462.05 88888.00 2015-06-23 03:02:43.000 174 12824.77 142.05 54462.03 88888.00 2015-06-23 03:02:43.125 174 12824.75 142.10 54462.03 88888.00 2015-06-23 03:02:43.250 174 12824.83 142.12 54462.00 88888.00 2015-06-23 03:02:43.375 174 12824.90 142.18 54461.97 88888.00 2015-06-23 03:02:43.500 174 12824.90 142.22 54461.95 88888.00 2015-06-23 03:02:43.625 174 12824.83 142.22 54461.95 88888.00 2015-06-23 03:02:43.750 174 12824.75 142.30 54461.95 88888.00 2015-06-23 03:02:43.875 174 12824.73 142.35 54461.95 88888.00 2015-06-23 03:02:44.000 174 12824.67 142.40 54461.95 88888.00 2015-06-23 03:02:44.125 174 12824.65 142.43 54461.88 88888.00 2015-06-23 03:02:44.250 174 12824.58 142.47 54461.82 88888.00 2015-06-23 03:02:44.375 174 12824.50 142.53 54461.82 88888.00 2015-06-23 03:02:44.500 174 12824.40 142.62 54461.85 88888.00 2015-06-23 03:02:44.625 174 12824.23 142.70 54461.88 88888.00 2015-06-23 03:02:44.750 174 12824.10 142.78 54461.82 88888.00 2015-06-23 03:02:44.875 174 12824.00 142.80 54461.80 88888.00 2015-06-23 03:02:45.000 174 12823.88 142.88 54461.82 88888.00 2015-06-23 03:02:45.125 174 12823.75 142.97 54461.80 88888.00 2015-06-23 03:02:45.250 174 12823.67 143.00 54461.80 88888.00 2015-06-23 03:02:45.375 174 12823.58 143.03 54461.80 88888.00 2015-06-23 03:02:45.500 174 12823.45 143.03 54461.78 88888.00 2015-06-23 03:02:45.625 174 12823.38 143.05 54461.75 88888.00 2015-06-23 03:02:45.750 174 12823.33 143.00 54461.75 88888.00 2015-06-23 03:02:45.875 174 12823.27 142.95 54461.75 88888.00 2015-06-23 03:02:46.000 174 12823.25 142.95 54461.70 88888.00 2015-06-23 03:02:46.125 174 12823.27 142.95 54461.70 88888.00 2015-06-23 03:02:46.250 174 12823.25 142.90 54461.68 88888.00 2015-06-23 03:02:46.375 174 12823.23 142.88 54461.68 88888.00 2015-06-23 03:02:46.500 174 12823.23 142.85 54461.68 88888.00 2015-06-23 03:02:46.625 174 12823.27 142.82 54461.65 88888.00 2015-06-23 03:02:46.750 174 12823.17 142.72 54461.62 88888.00 2015-06-23 03:02:46.875 174 12823.15 142.65 54461.62 88888.00 2015-06-23 03:02:47.000 174 12823.17 142.57 54461.62 88888.00 2015-06-23 03:02:47.125 174 12823.23 142.55 54461.62 88888.00 2015-06-23 03:02:47.250 174 12823.20 142.47 54461.65 88888.00 2015-06-23 03:02:47.375 174 12823.25 142.47 54461.65 88888.00 2015-06-23 03:02:47.500 174 12823.27 142.43 54461.68 88888.00 2015-06-23 03:02:47.625 174 12823.27 142.40 54461.62 88888.00 2015-06-23 03:02:47.750 174 12823.27 142.38 54461.60 88888.00 2015-06-23 03:02:47.875 174 12823.30 142.40 54461.60 88888.00 2015-06-23 03:02:48.000 174 12823.35 142.45 54461.57 88888.00 2015-06-23 03:02:48.125 174 12823.35 142.43 54461.57 88888.00 2015-06-23 03:02:48.250 174 12823.33 142.45 54461.57 88888.00 2015-06-23 03:02:48.375 174 12823.35 142.47 54461.57 88888.00 2015-06-23 03:02:48.500 174 12823.35 142.50 54461.55 88888.00 2015-06-23 03:02:48.625 174 12823.33 142.50 54461.55 88888.00 2015-06-23 03:02:48.750 174 12823.27 142.53 54461.55 88888.00 2015-06-23 03:02:48.875 174 12823.30 142.57 54461.55 88888.00 2015-06-23 03:02:49.000 174 12823.27 142.60 54461.55 88888.00 2015-06-23 03:02:49.125 174 12823.25 142.65 54461.53 88888.00 2015-06-23 03:02:49.250 174 12823.23 142.68 54461.50 88888.00 2015-06-23 03:02:49.375 174 12823.17 142.70 54461.53 88888.00 2015-06-23 03:02:49.500 174 12823.15 142.75 54461.47 88888.00 2015-06-23 03:02:49.625 174 12823.17 142.78 54461.47 88888.00 2015-06-23 03:02:49.750 174 12823.17 142.78 54461.45 88888.00 2015-06-23 03:02:49.875 174 12823.20 142.85 54461.43 88888.00 2015-06-23 03:02:50.000 174 12823.25 142.88 54461.38 88888.00 2015-06-23 03:02:50.125 174 12823.30 142.90 54461.38 88888.00 2015-06-23 03:02:50.250 174 12823.25 142.93 54461.38 88888.00 2015-06-23 03:02:50.375 174 12823.23 142.97 54461.35 88888.00 2015-06-23 03:02:50.500 174 12823.17 143.00 54461.35 88888.00 2015-06-23 03:02:50.625 174 12823.20 142.97 54461.28 88888.00 2015-06-23 03:02:50.750 174 12823.27 143.05 54461.28 88888.00 2015-06-23 03:02:50.875 174 12823.27 143.10 54461.28 88888.00 2015-06-23 03:02:51.000 174 12823.20 143.15 54461.22 88888.00 2015-06-23 03:02:51.125 174 12823.15 143.22 54461.20 88888.00 2015-06-23 03:02:51.250 174 12823.08 143.28 54461.18 88888.00 2015-06-23 03:02:51.375 174 12823.12 143.35 54461.15 88888.00 2015-06-23 03:02:51.500 174 12823.17 143.43 54461.12 88888.00 2015-06-23 03:02:51.625 174 12823.10 143.53 54461.10 88888.00 2015-06-23 03:02:51.750 174 12823.00 143.57 54461.10 88888.00 2015-06-23 03:02:51.875 174 12822.98 143.65 54461.05 88888.00 2015-06-23 03:02:52.000 174 12823.02 143.75 54461.03 88888.00 2015-06-23 03:02:52.125 174 12823.05 143.82 54460.97 88888.00 2015-06-23 03:02:52.250 174 12823.08 143.90 54460.93 88888.00 2015-06-23 03:02:52.375 174 12823.08 143.97 54460.90 88888.00 2015-06-23 03:02:52.500 174 12823.02 144.00 54460.88 88888.00 2015-06-23 03:02:52.625 174 12823.02 144.07 54460.85 88888.00 2015-06-23 03:02:52.750 174 12823.02 144.10 54460.82 88888.00 2015-06-23 03:02:52.875 174 12823.05 144.12 54460.80 88888.00 2015-06-23 03:02:53.000 174 12823.05 144.18 54460.75 88888.00 2015-06-23 03:02:53.125 174 12823.12 144.22 54460.75 88888.00 2015-06-23 03:02:53.250 174 12823.15 144.25 54460.68 88888.00 2015-06-23 03:02:53.375 174 12823.15 144.30 54460.62 88888.00 2015-06-23 03:02:53.500 174 12823.10 144.35 54460.62 88888.00 2015-06-23 03:02:53.625 174 12823.12 144.43 54460.62 88888.00 2015-06-23 03:02:53.750 174 12823.10 144.55 54460.60 88888.00 2015-06-23 03:02:53.875 174 12823.08 144.65 54460.55 88888.00 2015-06-23 03:02:54.000 174 12823.05 144.75 54460.50 88888.00 2015-06-23 03:02:54.125 174 12822.95 144.85 54460.47 88888.00 2015-06-23 03:02:54.250 174 12822.77 144.90 54460.43 88888.00 2015-06-23 03:02:54.375 174 12822.67 144.95 54460.40 88888.00 2015-06-23 03:02:54.500 174 12822.62 145.10 54460.40 88888.00 2015-06-23 03:02:54.625 174 12822.52 145.18 54460.40 88888.00 2015-06-23 03:02:54.750 174 12822.45 145.30 54460.38 88888.00 2015-06-23 03:02:54.875 174 12822.42 145.43 54460.35 88888.00 2015-06-23 03:02:55.000 174 12822.38 145.50 54460.30 88888.00 2015-06-23 03:02:55.125 174 12822.30 145.62 54460.25 88888.00 2015-06-23 03:02:55.250 174 12822.20 145.68 54460.22 88888.00 2015-06-23 03:02:55.375 174 12822.10 145.78 54460.18 88888.00 2015-06-23 03:02:55.500 174 12822.02 145.90 54460.15 88888.00 2015-06-23 03:02:55.625 174 12822.00 145.97 54460.10 88888.00 2015-06-23 03:02:55.750 174 12821.98 146.07 54460.05 88888.00 2015-06-23 03:02:55.875 174 12821.90 146.12 54460.03 88888.00 2015-06-23 03:02:56.000 174 12821.90 146.20 54460.00 88888.00 2015-06-23 03:02:56.125 174 12821.90 146.28 54459.97 88888.00 2015-06-23 03:02:56.250 174 12821.85 146.28 54459.97 88888.00 2015-06-23 03:02:56.375 174 12821.77 146.32 54459.93 88888.00 2015-06-23 03:02:56.500 174 12821.70 146.40 54459.90 88888.00 2015-06-23 03:02:56.625 174 12821.65 146.47 54459.85 88888.00 2015-06-23 03:02:56.750 174 12821.62 146.53 54459.82 88888.00 2015-06-23 03:02:56.875 174 12821.58 146.55 54459.80 88888.00 2015-06-23 03:02:57.000 174 12821.55 146.60 54459.75 88888.00 2015-06-23 03:02:57.125 174 12821.58 146.65 54459.70 88888.00 2015-06-23 03:02:57.250 174 12821.55 146.70 54459.62 88888.00 2015-06-23 03:02:57.375 174 12821.55 146.72 54459.60 88888.00 2015-06-23 03:02:57.500 174 12821.58 146.78 54459.55 88888.00 2015-06-23 03:02:57.625 174 12821.65 146.82 54459.47 88888.00 2015-06-23 03:02:57.750 174 12821.67 146.93 54459.43 88888.00 2015-06-23 03:02:57.875 174 12821.67 146.95 54459.32 88888.00 2015-06-23 03:02:58.000 174 12821.67 147.00 54459.28 88888.00 2015-06-23 03:02:58.125 174 12821.70 147.07 54459.28 88888.00 2015-06-23 03:02:58.250 174 12821.70 147.12 54459.22 88888.00 2015-06-23 03:02:58.375 174 12821.75 147.12 54459.15 88888.00 2015-06-23 03:02:58.500 174 12821.75 147.15 54459.07 88888.00 2015-06-23 03:02:58.625 174 12821.77 147.20 54459.03 88888.00 2015-06-23 03:02:58.750 174 12821.80 147.18 54458.97 88888.00 2015-06-23 03:02:58.875 174 12821.77 147.18 54458.90 88888.00 2015-06-23 03:02:59.000 174 12821.77 147.20 54458.82 88888.00 2015-06-23 03:02:59.125 174 12821.83 147.22 54458.80 88888.00 2015-06-23 03:02:59.250 174 12821.80 147.20 54458.75 88888.00 2015-06-23 03:02:59.375 174 12821.80 147.22 54458.70 88888.00 2015-06-23 03:02:59.500 174 12821.80 147.22 54458.68 88888.00 2015-06-23 03:02:59.625 174 12821.83 147.22 54458.60 88888.00 2015-06-23 03:02:59.750 174 12821.85 147.28 54458.57 88888.00 2015-06-23 03:02:59.875 174 12821.80 147.28 54458.50 88888.00 2015-06-23 03:03:00.000 174 12821.85 147.30 54458.43 88888.00 2015-06-23 03:03:00.125 174 12821.88 147.28 54458.38 88888.00 2015-06-23 03:03:00.250 174 12821.80 147.25 54458.30 88888.00 2015-06-23 03:03:00.375 174 12821.77 147.25 54458.28 88888.00 2015-06-23 03:03:00.500 174 12821.80 147.22 54458.20 88888.00 2015-06-23 03:03:00.625 174 12821.88 147.20 54458.15 88888.00 2015-06-23 03:03:00.750 174 12821.90 147.20 54458.10 88888.00 2015-06-23 03:03:00.875 174 12821.90 147.18 54458.05 88888.00 2015-06-23 03:03:01.000 174 12821.88 147.12 54457.97 88888.00 2015-06-23 03:03:01.125 174 12821.90 147.12 54457.93 88888.00 2015-06-23 03:03:01.250 174 12821.88 147.10 54457.88 88888.00 2015-06-23 03:03:01.375 174 12821.88 147.05 54457.80 88888.00 2015-06-23 03:03:01.500 174 12821.83 147.03 54457.75 88888.00 2015-06-23 03:03:01.625 174 12821.88 147.00 54457.70 88888.00 2015-06-23 03:03:01.750 174 12821.92 146.97 54457.68 88888.00 2015-06-23 03:03:01.875 174 12821.90 147.03 54457.62 88888.00 2015-06-23 03:03:02.000 174 12821.85 147.03 54457.55 88888.00 2015-06-23 03:03:02.125 174 12821.77 147.03 54457.50 88888.00 2015-06-23 03:03:02.250 174 12821.73 147.05 54457.43 88888.00 2015-06-23 03:03:02.375 174 12821.75 147.12 54457.38 88888.00 2015-06-23 03:03:02.500 174 12821.77 147.18 54457.32 88888.00 2015-06-23 03:03:02.625 174 12821.75 147.22 54457.25 88888.00 2015-06-23 03:03:02.750 174 12821.70 147.25 54457.22 88888.00 2015-06-23 03:03:02.875 174 12821.70 147.28 54457.15 88888.00 2015-06-23 03:03:03.000 174 12821.70 147.30 54457.00 88888.00 2015-06-23 03:03:03.125 174 12821.73 147.32 54456.95 88888.00 2015-06-23 03:03:03.250 174 12821.75 147.40 54456.90 88888.00 2015-06-23 03:03:03.375 174 12821.75 147.43 54456.85 88888.00 2015-06-23 03:03:03.500 174 12821.77 147.45 54456.78 88888.00 2015-06-23 03:03:03.625 174 12821.80 147.53 54456.75 88888.00 2015-06-23 03:03:03.750 174 12821.90 147.60 54456.70 88888.00 2015-06-23 03:03:03.875 174 12821.95 147.60 54456.62 88888.00 2015-06-23 03:03:04.000 174 12821.92 147.62 54456.50 88888.00 2015-06-23 03:03:04.125 174 12822.00 147.65 54456.45 88888.00 2015-06-23 03:03:04.250 174 12822.08 147.68 54456.38 88888.00 2015-06-23 03:03:04.375 174 12822.05 147.70 54456.30 88888.00 2015-06-23 03:03:04.500 174 12822.12 147.75 54456.22 88888.00 2015-06-23 03:03:04.625 174 12822.25 147.75 54456.18 88888.00 2015-06-23 03:03:04.750 174 12822.27 147.78 54456.10 88888.00 2015-06-23 03:03:04.875 174 12822.27 147.80 54456.03 88888.00 2015-06-23 03:03:05.000 174 12822.33 147.82 54455.97 88888.00 2015-06-23 03:03:05.125 174 12822.42 147.90 54455.93 88888.00 2015-06-23 03:03:05.250 174 12822.42 147.93 54455.82 88888.00 2015-06-23 03:03:05.375 174 12822.48 147.95 54455.72 88888.00 2015-06-23 03:03:05.500 174 12822.55 147.97 54455.65 88888.00 2015-06-23 03:03:05.625 174 12822.70 148.03 54455.60 88888.00 2015-06-23 03:03:05.750 174 12822.77 148.05 54455.55 88888.00 2015-06-23 03:03:05.875 174 12822.75 148.10 54455.47 88888.00 2015-06-23 03:03:06.000 174 12822.67 148.10 54455.38 88888.00 2015-06-23 03:03:06.125 174 12822.65 148.15 54455.38 88888.00 2015-06-23 03:03:06.250 174 12822.62 148.18 54455.30 88888.00 2015-06-23 03:03:06.375 174 12822.65 148.20 54455.25 88888.00 2015-06-23 03:03:06.500 174 12822.60 148.25 54455.20 88888.00 2015-06-23 03:03:06.625 174 12822.58 148.22 54455.12 88888.00 2015-06-23 03:03:06.750 174 12822.60 148.28 54455.05 88888.00 2015-06-23 03:03:06.875 174 12822.60 148.28 54454.97 88888.00 2015-06-23 03:03:07.000 174 12822.58 148.30 54454.90 88888.00 2015-06-23 03:03:07.125 174 12822.52 148.35 54454.85 88888.00 2015-06-23 03:03:07.250 174 12822.50 148.32 54454.78 88888.00 2015-06-23 03:03:07.375 174 12822.52 148.35 54454.70 88888.00 2015-06-23 03:03:07.500 174 12822.55 148.40 54454.65 88888.00 2015-06-23 03:03:07.625 174 12822.55 148.45 54454.57 88888.00 2015-06-23 03:03:07.750 174 12822.52 148.47 54454.50 88888.00 2015-06-23 03:03:07.875 174 12822.48 148.53 54454.45 88888.00 2015-06-23 03:03:08.000 174 12822.45 148.55 54454.38 88888.00 2015-06-23 03:03:08.125 174 12822.40 148.57 54454.30 88888.00 2015-06-23 03:03:08.250 174 12822.35 148.62 54454.25 88888.00 2015-06-23 03:03:08.375 174 12822.35 148.68 54454.18 88888.00 2015-06-23 03:03:08.500 174 12822.40 148.70 54454.10 88888.00 2015-06-23 03:03:08.625 174 12822.38 148.70 54454.03 88888.00 2015-06-23 03:03:08.750 174 12822.30 148.70 54453.95 88888.00 2015-06-23 03:03:08.875 174 12822.23 148.75 54453.90 88888.00 2015-06-23 03:03:09.000 174 12822.20 148.75 54453.80 88888.00 2015-06-23 03:03:09.125 174 12822.25 148.78 54453.72 88888.00 2015-06-23 03:03:09.250 174 12822.20 148.75 54453.68 88888.00 2015-06-23 03:03:09.375 174 12822.25 148.75 54453.60 88888.00 2015-06-23 03:03:09.500 174 12822.25 148.72 54453.55 88888.00 2015-06-23 03:03:09.625 174 12822.27 148.72 54453.47 88888.00 2015-06-23 03:03:09.750 174 12822.27 148.70 54453.43 88888.00 2015-06-23 03:03:09.875 174 12822.27 148.68 54453.35 88888.00 2015-06-23 03:03:10.000 174 12822.33 148.70 54453.28 88888.00 2015-06-23 03:03:10.125 174 12822.33 148.70 54453.20 88888.00 2015-06-23 03:03:10.250 174 12822.30 148.68 54453.07 88888.00 2015-06-23 03:03:10.375 174 12822.35 148.68 54453.00 88888.00 2015-06-23 03:03:10.500 174 12822.35 148.65 54452.95 88888.00 2015-06-23 03:03:10.625 174 12822.35 148.65 54452.88 88888.00 2015-06-23 03:03:10.750 174 12822.35 148.65 54452.82 88888.00 2015-06-23 03:03:10.875 174 12822.35 148.65 54452.78 88888.00 2015-06-23 03:03:11.000 174 12822.30 148.68 54452.68 88888.00 2015-06-23 03:03:11.125 174 12822.25 148.68 54452.60 88888.00 2015-06-23 03:03:11.250 174 12822.20 148.62 54452.55 88888.00 2015-06-23 03:03:11.375 174 12822.25 148.68 54452.50 88888.00 2015-06-23 03:03:11.500 174 12822.25 148.65 54452.43 88888.00 2015-06-23 03:03:11.625 174 12822.23 148.65 54452.40 88888.00 2015-06-23 03:03:11.750 174 12822.20 148.70 54452.30 88888.00 2015-06-23 03:03:11.875 174 12822.23 148.70 54452.20 88888.00 2015-06-23 03:03:12.000 174 12822.20 148.68 54452.15 88888.00 2015-06-23 03:03:12.125 174 12822.05 148.60 54452.07 88888.00 2015-06-23 03:03:12.250 174 12821.92 148.60 54452.03 88888.00 2015-06-23 03:03:12.375 174 12821.92 148.57 54451.97 88888.00 2015-06-23 03:03:12.500 174 12821.95 148.53 54451.90 88888.00 2015-06-23 03:03:12.625 174 12821.92 148.50 54451.88 88888.00 2015-06-23 03:03:12.750 174 12821.95 148.45 54451.78 88888.00 2015-06-23 03:03:12.875 174 12821.90 148.38 54451.68 88888.00 2015-06-23 03:03:13.000 174 12821.90 148.32 54451.60 88888.00 2015-06-23 03:03:13.125 174 12822.00 148.32 54451.55 88888.00 2015-06-23 03:03:13.250 174 12822.02 148.25 54451.47 88888.00 2015-06-23 03:03:13.375 174 12822.08 148.18 54451.43 88888.00 2015-06-23 03:03:13.500 174 12822.02 148.12 54451.32 88888.00 2015-06-23 03:03:13.625 174 12821.98 148.10 54451.28 88888.00 2015-06-23 03:03:13.750 174 12821.98 148.05 54451.22 88888.00 2015-06-23 03:03:13.875 174 12822.02 148.00 54451.15 88888.00 2015-06-23 03:03:14.000 174 12822.05 147.95 54451.10 88888.00 2015-06-23 03:03:14.125 174 12822.12 147.88 54451.00 88888.00 2015-06-23 03:03:14.250 174 12822.17 147.82 54450.93 88888.00 2015-06-23 03:03:14.375 174 12822.20 147.78 54450.88 88888.00 2015-06-23 03:03:14.500 174 12822.30 147.70 54450.78 88888.00 2015-06-23 03:03:14.625 174 12822.30 147.65 54450.70 88888.00 2015-06-23 03:03:14.750 174 12822.25 147.55 54450.65 88888.00 2015-06-23 03:03:14.875 174 12822.25 147.47 54450.57 88888.00 2015-06-23 03:03:15.000 174 12822.30 147.43 54450.55 88888.00 2015-06-23 03:03:15.125 174 12822.38 147.35 54450.47 88888.00 2015-06-23 03:03:15.250 174 12822.35 147.28 54450.40 88888.00 2015-06-23 03:03:15.375 174 12822.35 147.22 54450.35 88888.00 2015-06-23 03:03:15.500 174 12822.35 147.22 54450.30 88888.00 2015-06-23 03:03:15.625 174 12822.35 147.20 54450.20 88888.00 2015-06-23 03:03:15.750 174 12822.40 147.20 54450.15 88888.00 2015-06-23 03:03:15.875 174 12822.45 147.15 54450.05 88888.00 2015-06-23 03:03:16.000 174 12822.48 147.12 54449.97 88888.00 2015-06-23 03:03:16.125 174 12822.50 147.12 54449.90 88888.00 2015-06-23 03:03:16.250 174 12822.55 147.12 54449.82 88888.00 2015-06-23 03:03:16.375 174 12822.60 147.12 54449.78 88888.00 2015-06-23 03:03:16.500 174 12822.65 147.15 54449.70 88888.00 2015-06-23 03:03:16.625 174 12822.73 147.15 54449.62 88888.00 2015-06-23 03:03:16.750 174 12822.77 147.18 54449.55 88888.00 2015-06-23 03:03:16.875 174 12822.77 147.18 54449.47 88888.00 2015-06-23 03:03:17.000 174 12822.80 147.18 54449.35 88888.00 2015-06-23 03:03:17.125 174 12822.85 147.18 54449.30 88888.00 2015-06-23 03:03:17.250 174 12822.88 147.18 54449.25 88888.00 2015-06-23 03:03:17.375 174 12823.00 147.20 54449.18 88888.00 2015-06-23 03:03:17.500 174 12823.02 147.22 54449.07 88888.00 2015-06-23 03:03:17.625 174 12823.02 147.22 54449.03 88888.00 2015-06-23 03:03:17.750 174 12823.05 147.22 54448.93 88888.00 2015-06-23 03:03:17.875 174 12823.12 147.25 54448.85 88888.00 2015-06-23 03:03:18.000 174 12823.20 147.25 54448.78 88888.00 2015-06-23 03:03:18.125 174 12823.25 147.25 54448.72 88888.00 2015-06-23 03:03:18.250 174 12823.30 147.28 54448.68 88888.00 2015-06-23 03:03:18.375 174 12823.38 147.28 54448.60 88888.00 2015-06-23 03:03:18.500 174 12823.45 147.28 54448.53 88888.00 2015-06-23 03:03:18.625 174 12823.58 147.30 54448.47 88888.00 2015-06-23 03:03:18.750 174 12823.52 147.30 54448.38 88888.00 2015-06-23 03:03:18.875 174 12823.52 147.30 54448.28 88888.00 2015-06-23 03:03:19.000 174 12823.58 147.32 54448.20 88888.00 2015-06-23 03:03:19.125 174 12823.65 147.38 54448.12 88888.00 2015-06-23 03:03:19.250 174 12823.62 147.43 54448.03 88888.00 2015-06-23 03:03:19.375 174 12823.58 147.43 54447.97 88888.00 2015-06-23 03:03:19.500 174 12823.67 147.47 54447.93 88888.00 2015-06-23 03:03:19.625 174 12823.90 147.47 54447.88 88888.00 2015-06-23 03:03:19.750 174 12823.95 147.45 54447.80 88888.00 2015-06-23 03:03:19.875 174 12823.95 147.47 54447.75 88888.00 2015-06-23 03:03:20.000 174 12823.95 147.47 54447.62 88888.00 2015-06-23 03:03:20.125 174 12823.92 147.47 54447.55 88888.00 2015-06-23 03:03:20.250 174 12823.92 147.53 54447.47 88888.00 2015-06-23 03:03:20.375 174 12823.98 147.55 54447.43 88888.00 2015-06-23 03:03:20.500 174 12824.00 147.57 54447.38 88888.00 2015-06-23 03:03:20.625 174 12824.00 147.53 54447.28 88888.00 2015-06-23 03:03:20.750 174 12823.95 147.50 54447.20 88888.00 2015-06-23 03:03:20.875 174 12823.90 147.47 54447.12 88888.00 2015-06-23 03:03:21.000 174 12824.05 147.47 54447.03 88888.00 2015-06-23 03:03:21.125 174 12824.12 147.47 54447.00 88888.00 2015-06-23 03:03:21.250 174 12824.08 147.38 54446.90 88888.00 2015-06-23 03:03:21.375 174 12824.05 147.40 54446.85 88888.00 2015-06-23 03:03:21.500 174 12824.02 147.38 54446.78 88888.00 2015-06-23 03:03:21.625 174 12824.05 147.32 54446.70 88888.00 2015-06-23 03:03:21.750 174 12824.08 147.28 54446.62 88888.00 2015-06-23 03:03:21.875 174 12824.15 147.28 54446.57 88888.00 2015-06-23 03:03:22.000 174 12824.15 147.22 54446.50 88888.00 2015-06-23 03:03:22.125 174 12824.08 147.20 54446.43 88888.00 2015-06-23 03:03:22.250 174 12824.08 147.18 54446.32 88888.00 2015-06-23 03:03:22.375 174 12824.15 147.18 54446.30 88888.00 2015-06-23 03:03:22.500 174 12824.10 147.15 54446.22 88888.00 2015-06-23 03:03:22.625 174 12824.08 147.12 54446.15 88888.00 2015-06-23 03:03:22.750 174 12824.05 147.10 54446.07 88888.00 2015-06-23 03:03:22.875 174 12824.02 147.12 54445.97 88888.00 2015-06-23 03:03:23.000 174 12824.05 147.12 54445.90 88888.00 2015-06-23 03:03:23.125 174 12824.05 147.10 54445.85 88888.00 2015-06-23 03:03:23.250 174 12824.02 147.07 54445.72 88888.00 2015-06-23 03:03:23.375 174 12824.00 147.05 54445.68 88888.00 2015-06-23 03:03:23.500 174 12823.95 147.10 54445.62 88888.00 2015-06-23 03:03:23.625 174 12823.92 147.12 54445.60 88888.00 2015-06-23 03:03:23.750 174 12823.90 147.10 54445.50 88888.00 2015-06-23 03:03:23.875 174 12823.95 147.07 54445.40 88888.00 2015-06-23 03:03:24.000 174 12823.92 147.07 54445.30 88888.00 2015-06-23 03:03:24.125 174 12823.98 147.12 54445.22 88888.00 2015-06-23 03:03:24.250 174 12824.05 147.12 54445.15 88888.00 2015-06-23 03:03:24.375 174 12824.05 147.12 54445.10 88888.00 2015-06-23 03:03:24.500 174 12824.08 147.12 54445.00 88888.00 2015-06-23 03:03:24.625 174 12824.10 147.12 54444.90 88888.00 2015-06-23 03:03:24.750 174 12824.10 147.12 54444.82 88888.00 2015-06-23 03:03:24.875 174 12824.12 147.12 54444.78 88888.00 2015-06-23 03:03:25.000 174 12824.17 147.10 54444.68 88888.00 2015-06-23 03:03:25.125 174 12824.20 147.05 54444.60 88888.00 2015-06-23 03:03:25.250 174 12824.23 147.05 54444.50 88888.00 2015-06-23 03:03:25.375 174 12824.25 147.07 54444.45 88888.00 2015-06-23 03:03:25.500 174 12824.25 147.05 54444.40 88888.00 2015-06-23 03:03:25.625 174 12824.27 147.00 54444.28 88888.00 2015-06-23 03:03:25.750 174 12824.25 146.90 54444.20 88888.00 2015-06-23 03:03:25.875 174 12824.25 146.88 54444.15 88888.00 2015-06-23 03:03:26.000 174 12824.27 146.82 54444.03 88888.00 2015-06-23 03:03:26.125 174 12824.27 146.80 54443.97 88888.00 2015-06-23 03:03:26.250 174 12824.27 146.72 54443.90 88888.00 2015-06-23 03:03:26.375 174 12824.33 146.65 54443.82 88888.00 2015-06-23 03:03:26.500 174 12824.30 146.60 54443.78 88888.00 2015-06-23 03:03:26.625 174 12824.27 146.60 54443.70 88888.00 2015-06-23 03:03:26.750 174 12824.35 146.55 54443.62 88888.00 2015-06-23 03:03:26.875 174 12824.40 146.50 54443.53 88888.00 2015-06-23 03:03:27.000 174 12824.42 146.43 54443.43 88888.00 2015-06-23 03:03:27.125 174 12824.42 146.38 54443.38 88888.00 2015-06-23 03:03:27.250 174 12824.42 146.32 54443.30 88888.00 2015-06-23 03:03:27.375 174 12824.42 146.32 54443.22 88888.00 2015-06-23 03:03:27.500 174 12824.40 146.25 54443.15 88888.00 2015-06-23 03:03:27.625 174 12824.48 146.20 54443.07 88888.00 2015-06-23 03:03:27.750 174 12824.58 146.18 54442.97 88888.00 2015-06-23 03:03:27.875 174 12824.65 146.15 54442.90 88888.00 2015-06-23 03:03:28.000 174 12824.70 146.07 54442.82 88888.00 2015-06-23 03:03:28.125 174 12824.70 146.03 54442.75 88888.00 2015-06-23 03:03:28.250 174 12824.67 145.93 54442.65 88888.00 2015-06-23 03:03:28.375 174 12824.75 145.88 54442.60 88888.00 2015-06-23 03:03:28.500 174 12824.73 145.82 54442.53 88888.00 2015-06-23 03:03:28.625 174 12824.75 145.72 54442.45 88888.00 2015-06-23 03:03:28.750 174 12824.80 145.68 54442.40 88888.00 2015-06-23 03:03:28.875 174 12824.80 145.62 54442.32 88888.00 2015-06-23 03:03:29.000 174 12824.85 145.60 54442.22 88888.00 2015-06-23 03:03:29.125 174 12824.92 145.55 54442.18 88888.00 2015-06-23 03:03:29.250 174 12824.88 145.43 54442.07 88888.00 2015-06-23 03:03:29.375 174 12824.90 145.40 54442.05 88888.00 2015-06-23 03:03:29.500 174 12824.88 145.40 54442.00 88888.00 2015-06-23 03:03:29.625 174 12824.85 145.38 54441.90 88888.00 2015-06-23 03:03:29.750 174 12824.85 145.35 54441.85 88888.00 2015-06-23 03:03:29.875 174 12824.85 145.30 54441.78 88888.00 2015-06-23 03:03:30.000 174 12824.85 145.22 54441.68 88888.00 2015-06-23 03:03:30.125 174 12824.85 145.25 54441.60 88888.00 2015-06-23 03:03:30.250 174 12824.77 145.22 54441.50 88888.00 2015-06-23 03:03:30.375 174 12824.80 145.20 54441.45 88888.00 2015-06-23 03:03:30.500 174 12824.83 145.12 54441.40 88888.00 2015-06-23 03:03:30.625 174 12824.83 145.07 54441.32 88888.00 2015-06-23 03:03:30.750 174 12824.83 145.07 54441.22 88888.00 2015-06-23 03:03:30.875 174 12824.80 145.00 54441.12 88888.00 2015-06-23 03:03:31.000 174 12824.77 144.97 54441.05 88888.00 2015-06-23 03:03:31.125 174 12824.77 144.88 54441.00 88888.00 2015-06-23 03:03:31.250 174 12824.70 144.80 54440.95 88888.00 2015-06-23 03:03:31.375 174 12824.73 144.75 54440.88 88888.00 2015-06-23 03:03:31.500 174 12824.73 144.68 54440.78 88888.00 2015-06-23 03:03:31.625 174 12824.73 144.55 54440.72 88888.00 2015-06-23 03:03:31.750 174 12824.67 144.45 54440.62 88888.00 2015-06-23 03:03:31.875 174 12824.65 144.38 54440.55 88888.00 2015-06-23 03:03:32.000 174 12824.67 144.30 54440.50 88888.00 2015-06-23 03:03:32.125 174 12824.70 144.18 54440.43 88888.00 2015-06-23 03:03:32.250 174 12824.70 144.03 54440.35 88888.00 2015-06-23 03:03:32.375 174 12824.70 143.95 54440.32 88888.00 2015-06-23 03:03:32.500 174 12824.62 143.85 54440.25 88888.00 2015-06-23 03:03:32.625 174 12824.52 143.70 54440.15 88888.00 2015-06-23 03:03:32.750 174 12824.50 143.55 54440.10 88888.00 2015-06-23 03:03:32.875 174 12824.50 143.38 54440.03 88888.00 2015-06-23 03:03:33.000 174 12824.45 143.25 54439.95 88888.00 2015-06-23 03:03:33.125 174 12824.45 143.15 54439.90 88888.00 2015-06-23 03:03:33.250 174 12824.40 142.97 54439.80 88888.00 2015-06-23 03:03:33.375 174 12824.40 142.82 54439.72 88888.00 2015-06-23 03:03:33.500 174 12824.40 142.68 54439.62 88888.00 2015-06-23 03:03:33.625 174 12824.40 142.53 54439.55 88888.00 2015-06-23 03:03:33.750 174 12824.38 142.40 54439.50 88888.00 2015-06-23 03:03:33.875 174 12824.38 142.25 54439.40 88888.00 2015-06-23 03:03:34.000 174 12824.48 142.18 54439.35 88888.00 2015-06-23 03:03:34.125 174 12824.50 142.03 54439.30 88888.00 2015-06-23 03:03:34.250 174 12824.45 141.88 54439.20 88888.00 2015-06-23 03:03:34.375 174 12824.42 141.78 54439.15 88888.00 2015-06-23 03:03:34.500 174 12824.38 141.68 54439.05 88888.00 2015-06-23 03:03:34.625 174 12824.38 141.53 54438.93 88888.00 2015-06-23 03:03:34.750 174 12824.42 141.38 54438.85 88888.00 2015-06-23 03:03:34.875 174 12824.42 141.32 54438.80 88888.00 2015-06-23 03:03:35.000 174 12824.38 141.18 54438.72 88888.00 2015-06-23 03:03:35.125 174 12824.38 141.05 54438.65 88888.00 2015-06-23 03:03:35.250 174 12824.35 140.88 54438.55 88888.00 2015-06-23 03:03:35.375 174 12824.40 140.80 54438.47 88888.00 2015-06-23 03:03:35.500 174 12824.38 140.68 54438.40 88888.00 2015-06-23 03:03:35.625 174 12824.38 140.55 54438.35 88888.00 2015-06-23 03:03:35.750 174 12824.42 140.40 54438.30 88888.00 2015-06-23 03:03:35.875 174 12824.42 140.28 54438.25 88888.00 2015-06-23 03:03:36.000 174 12824.40 140.12 54438.12 88888.00 2015-06-23 03:03:36.125 174 12824.38 140.00 54438.05 88888.00 2015-06-23 03:03:36.250 174 12824.33 139.82 54437.97 88888.00 2015-06-23 03:03:36.375 174 12824.30 139.72 54437.93 88888.00 2015-06-23 03:03:36.500 174 12824.23 139.60 54437.85 88888.00 2015-06-23 03:03:36.625 174 12824.17 139.45 54437.78 88888.00 2015-06-23 03:03:36.750 174 12824.12 139.30 54437.70 88888.00 2015-06-23 03:03:36.875 174 12824.08 139.15 54437.60 88888.00 2015-06-23 03:03:37.000 174 12824.08 139.03 54437.53 88888.00 2015-06-23 03:03:37.125 174 12824.02 138.93 54437.47 88888.00 2015-06-23 03:03:37.250 174 12823.95 138.85 54437.40 88888.00 2015-06-23 03:03:37.375 174 12823.90 138.70 54437.32 88888.00 2015-06-23 03:03:37.500 174 12823.88 138.60 54437.28 88888.00 2015-06-23 03:03:37.625 174 12823.90 138.50 54437.18 88888.00 2015-06-23 03:03:37.750 174 12823.95 138.45 54437.07 88888.00 2015-06-23 03:03:37.875 174 12823.95 138.38 54437.00 88888.00 2015-06-23 03:03:38.000 174 12823.95 138.32 54436.88 88888.00 2015-06-23 03:03:38.125 174 12823.95 138.25 54436.82 88888.00 2015-06-23 03:03:38.250 174 12823.95 138.12 54436.78 88888.00 2015-06-23 03:03:38.375 174 12823.95 138.03 54436.68 88888.00 2015-06-23 03:03:38.500 174 12823.90 137.93 54436.55 88888.00 2015-06-23 03:03:38.625 174 12823.95 137.80 54436.50 88888.00 2015-06-23 03:03:38.750 174 12823.95 137.70 54436.40 88888.00 2015-06-23 03:03:38.875 174 12823.92 137.60 54436.32 88888.00 2015-06-23 03:03:39.000 174 12823.95 137.50 54436.25 88888.00 2015-06-23 03:03:39.125 174 12823.98 137.38 54436.15 88888.00 2015-06-23 03:03:39.250 174 12824.00 137.22 54436.05 88888.00 2015-06-23 03:03:39.375 174 12824.05 137.12 54436.00 88888.00 2015-06-23 03:03:39.500 174 12824.12 137.03 54435.95 88888.00 2015-06-23 03:03:39.625 174 12824.15 136.90 54435.85 88888.00 2015-06-23 03:03:39.750 174 12824.12 136.80 54435.75 88888.00 2015-06-23 03:03:39.875 174 12824.12 136.72 54435.65 88888.00 2015-06-23 03:03:40.000 174 12824.23 136.60 54435.57 88888.00 2015-06-23 03:03:40.125 174 12824.30 136.45 54435.47 88888.00 2015-06-23 03:03:40.250 174 12824.30 136.32 54435.40 88888.00 2015-06-23 03:03:40.375 174 12824.30 136.28 54435.35 88888.00 2015-06-23 03:03:40.500 174 12824.27 136.18 54435.30 88888.00 2015-06-23 03:03:40.625 174 12824.23 136.10 54435.22 88888.00 2015-06-23 03:03:40.750 174 12824.25 136.00 54435.12 88888.00 2015-06-23 03:03:40.875 174 12824.27 135.93 54435.05 88888.00 2015-06-23 03:03:41.000 174 12824.33 135.90 54434.97 88888.00 2015-06-23 03:03:41.125 174 12824.35 135.85 54434.90 88888.00 2015-06-23 03:03:41.250 174 12824.30 135.75 54434.80 88888.00 2015-06-23 03:03:41.375 174 12824.25 135.70 54434.68 88888.00 2015-06-23 03:03:41.500 174 12824.17 135.62 54434.60 88888.00 2015-06-23 03:03:41.625 174 12824.17 135.55 54434.53 88888.00 2015-06-23 03:03:41.750 174 12824.15 135.47 54434.43 88888.00 2015-06-23 03:03:41.875 174 12824.10 135.43 54434.38 88888.00 2015-06-23 03:03:42.000 174 12824.10 135.40 54434.32 88888.00 2015-06-23 03:03:42.125 174 12824.10 135.35 54434.28 88888.00 2015-06-23 03:03:42.250 174 12824.05 135.30 54434.18 88888.00 2015-06-23 03:03:42.375 174 12824.00 135.25 54434.07 88888.00 2015-06-23 03:03:42.500 174 12823.95 135.18 54433.97 88888.00 2015-06-23 03:03:42.625 174 12823.95 135.15 54433.93 88888.00 2015-06-23 03:03:42.750 174 12823.92 135.07 54433.85 88888.00 2015-06-23 03:03:42.875 174 12823.80 135.03 54433.78 88888.00 2015-06-23 03:03:43.000 174 12823.77 135.03 54433.70 88888.00 2015-06-23 03:03:43.125 174 12823.83 134.95 54433.62 88888.00 2015-06-23 03:03:43.250 174 12823.77 134.82 54433.53 88888.00 2015-06-23 03:03:43.375 174 12823.73 134.75 54433.43 88888.00 2015-06-23 03:03:43.500 174 12823.65 134.70 54433.38 88888.00 2015-06-23 03:03:43.625 174 12823.62 134.62 54433.28 88888.00 2015-06-23 03:03:43.750 174 12823.55 134.55 54433.22 88888.00 2015-06-23 03:03:43.875 174 12823.50 134.50 54433.15 88888.00 2015-06-23 03:03:44.000 174 12823.50 134.43 54433.05 88888.00 2015-06-23 03:03:44.125 174 12823.55 134.35 54432.97 88888.00 2015-06-23 03:03:44.250 174 12823.60 134.22 54432.85 88888.00 2015-06-23 03:03:44.375 174 12823.60 134.18 54432.80 88888.00 2015-06-23 03:03:44.500 174 12823.58 134.07 54432.72 88888.00 2015-06-23 03:03:44.625 174 12823.50 133.95 54432.68 88888.00 2015-06-23 03:03:44.750 174 12823.42 133.85 54432.55 88888.00 2015-06-23 03:03:44.875 174 12823.48 133.78 54432.50 88888.00 2015-06-23 03:03:45.000 174 12823.55 133.72 54432.40 88888.00 2015-06-23 03:03:45.125 174 12823.50 133.60 54432.35 88888.00 2015-06-23 03:03:45.250 174 12823.48 133.53 54432.25 88888.00 2015-06-23 03:03:45.375 174 12823.45 133.45 54432.18 88888.00 2015-06-23 03:03:45.500 174 12823.40 133.40 54432.07 88888.00 2015-06-23 03:03:45.625 174 12823.30 133.32 54432.00 88888.00 2015-06-23 03:03:45.750 174 12823.25 133.22 54431.88 88888.00 2015-06-23 03:03:45.875 174 12823.25 133.15 54431.82 88888.00 2015-06-23 03:03:46.000 174 12823.23 133.15 54431.78 88888.00 2015-06-23 03:03:46.125 174 12823.25 133.10 54431.70 88888.00 2015-06-23 03:03:46.250 174 12823.17 133.00 54431.60 88888.00 2015-06-23 03:03:46.375 174 12823.10 132.93 54431.55 88888.00 2015-06-23 03:03:46.500 174 12823.02 132.85 54431.45 88888.00 2015-06-23 03:03:46.625 174 12822.98 132.78 54431.40 88888.00 2015-06-23 03:03:46.750 174 12822.95 132.68 54431.32 88888.00 2015-06-23 03:03:46.875 174 12823.00 132.57 54431.20 88888.00 2015-06-23 03:03:47.000 174 12823.00 132.47 54431.15 88888.00 2015-06-23 03:03:47.125 174 12823.02 132.40 54431.10 88888.00 2015-06-23 03:03:47.250 174 12823.00 132.28 54431.03 88888.00 2015-06-23 03:03:47.375 174 12822.92 132.18 54430.95 88888.00 2015-06-23 03:03:47.500 174 12822.88 132.10 54430.85 88888.00 2015-06-23 03:03:47.625 174 12822.80 131.97 54430.80 88888.00 2015-06-23 03:03:47.750 174 12822.77 131.90 54430.72 88888.00 2015-06-23 03:03:47.875 174 12822.73 131.78 54430.68 88888.00 2015-06-23 03:03:48.000 174 12822.67 131.62 54430.60 88888.00 2015-06-23 03:03:48.125 174 12822.65 131.53 54430.53 88888.00 2015-06-23 03:03:48.250 174 12822.55 131.45 54430.45 88888.00 2015-06-23 03:03:48.375 174 12822.45 131.38 54430.40 88888.00 2015-06-23 03:03:48.500 174 12822.38 131.28 54430.32 88888.00 2015-06-23 03:03:48.625 174 12822.35 131.18 54430.25 88888.00 2015-06-23 03:03:48.750 174 12822.33 131.07 54430.20 88888.00 2015-06-23 03:03:48.875 174 12822.20 130.97 54430.15 88888.00 2015-06-23 03:03:49.000 174 12822.08 130.88 54430.07 88888.00 2015-06-23 03:03:49.125 174 12822.00 130.80 54430.03 88888.00 2015-06-23 03:03:49.250 174 12821.85 130.68 54429.95 88888.00 2015-06-23 03:03:49.375 174 12821.75 130.57 54429.85 88888.00 2015-06-23 03:03:49.500 174 12821.67 130.55 54429.80 88888.00 2015-06-23 03:03:49.625 174 12821.58 130.47 54429.78 88888.00 2015-06-23 03:03:49.750 174 12821.48 130.35 54429.70 88888.00 2015-06-23 03:03:49.875 174 12821.33 130.25 54429.65 88888.00 2015-06-23 03:03:50.000 174 12821.27 130.18 54429.60 88888.00 2015-06-23 03:03:50.125 174 12821.15 130.07 54429.55 88888.00 2015-06-23 03:03:50.250 174 12821.00 129.93 54429.47 88888.00 2015-06-23 03:03:50.375 174 12820.90 129.85 54429.43 88888.00 2015-06-23 03:03:50.500 174 12820.88 129.72 54429.38 88888.00 2015-06-23 03:03:50.625 174 12820.73 129.62 54429.30 88888.00 2015-06-23 03:03:50.750 174 12820.60 129.53 54429.22 88888.00 2015-06-23 03:03:50.875 174 12820.55 129.43 54429.18 88888.00 2015-06-23 03:03:51.000 174 12820.45 129.35 54429.12 88888.00 2015-06-23 03:03:51.125 174 12820.30 129.25 54429.05 88888.00 2015-06-23 03:03:51.250 174 12820.20 129.18 54429.00 88888.00 2015-06-23 03:03:51.375 174 12820.12 129.12 54428.90 88888.00 2015-06-23 03:03:51.500 174 12820.00 129.03 54428.82 88888.00 2015-06-23 03:03:51.625 174 12819.88 128.95 54428.80 88888.00 2015-06-23 03:03:51.750 174 12819.77 128.88 54428.75 88888.00 2015-06-23 03:03:51.875 174 12819.70 128.80 54428.70 88888.00 2015-06-23 03:03:52.000 174 12819.58 128.70 54428.60 88888.00 2015-06-23 03:03:52.125 174 12819.40 128.57 54428.55 88888.00 2015-06-23 03:03:52.250 174 12819.33 128.45 54428.47 88888.00 2015-06-23 03:03:52.375 174 12819.27 128.32 54428.43 88888.00 2015-06-23 03:03:52.500 174 12819.20 128.12 54428.35 88888.00 2015-06-23 03:03:52.625 174 12819.17 128.00 54428.28 88888.00 2015-06-23 03:03:52.750 174 12819.15 127.92 54428.22 88888.00 2015-06-23 03:03:52.875 174 12819.08 127.80 54428.15 88888.00 2015-06-23 03:03:53.000 174 12818.98 127.67 54428.10 88888.00 2015-06-23 03:03:53.125 174 12818.92 127.55 54428.03 88888.00 2015-06-23 03:03:53.250 174 12818.90 127.45 54427.97 88888.00 2015-06-23 03:03:53.375 174 12818.88 127.38 54427.93 88888.00 2015-06-23 03:03:53.500 174 12818.88 127.22 54427.82 88888.00 2015-06-23 03:03:53.625 174 12818.85 127.12 54427.78 88888.00 2015-06-23 03:03:53.750 174 12818.85 127.03 54427.72 88888.00 2015-06-23 03:03:53.875 174 12818.83 126.92 54427.65 88888.00 2015-06-23 03:03:54.000 174 12818.75 126.78 54427.55 88888.00 2015-06-23 03:03:54.125 174 12818.67 126.62 54427.47 88888.00 2015-06-23 03:03:54.250 174 12818.60 126.45 54427.38 88888.00 2015-06-23 03:03:54.375 174 12818.60 126.38 54427.30 88888.00 2015-06-23 03:03:54.500 174 12818.58 126.28 54427.25 88888.00 2015-06-23 03:03:54.625 174 12818.52 126.17 54427.20 88888.00 2015-06-23 03:03:54.750 174 12818.48 126.08 54427.10 88888.00 2015-06-23 03:03:54.875 174 12818.50 125.97 54427.03 88888.00 2015-06-23 03:03:55.000 174 12818.50 125.88 54426.95 88888.00 2015-06-23 03:03:55.125 174 12818.48 125.80 54426.85 88888.00 2015-06-23 03:03:55.250 174 12818.45 125.70 54426.78 88888.00 2015-06-23 03:03:55.375 174 12818.48 125.65 54426.70 88888.00 2015-06-23 03:03:55.500 174 12818.45 125.55 54426.45 88888.00 2015-06-23 03:03:55.625 174 12818.42 125.45 54426.30 88888.00 2015-06-23 03:03:55.750 174 12818.38 125.35 54426.40 88888.00 2015-06-23 03:03:55.875 174 12818.33 125.28 54426.47 88888.00 2015-06-23 03:03:56.000 174 12818.25 125.20 54426.45 88888.00 2015-06-23 03:03:56.125 174 12818.20 125.10 54426.38 88888.00 2015-06-23 03:03:56.250 174 12818.12 125.00 54426.30 88888.00 2015-06-23 03:03:56.375 174 12818.10 124.92 54426.22 88888.00 2015-06-23 03:03:56.500 174 12818.10 124.83 54426.15 88888.00 2015-06-23 03:03:56.625 174 12818.10 124.75 54426.03 88888.00 2015-06-23 03:03:56.750 174 12818.05 124.70 54425.95 88888.00 2015-06-23 03:03:56.875 174 12818.00 124.62 54425.90 88888.00 2015-06-23 03:03:57.000 174 12817.98 124.58 54425.82 88888.00 2015-06-23 03:03:57.125 174 12817.98 124.53 54425.78 88888.00 2015-06-23 03:03:57.250 174 12818.00 124.47 54425.68 88888.00 2015-06-23 03:03:57.375 174 12818.00 124.42 54425.60 88888.00 2015-06-23 03:03:57.500 174 12817.98 124.38 54425.53 88888.00 2015-06-23 03:03:57.625 174 12817.95 124.35 54425.45 88888.00 2015-06-23 03:03:57.750 174 12817.98 124.33 54425.38 88888.00 2015-06-23 03:03:57.875 174 12817.98 124.28 54425.30 88888.00 2015-06-23 03:03:58.000 174 12818.00 124.25 54425.22 88888.00 2015-06-23 03:03:58.125 174 12818.02 124.28 54425.15 88888.00 2015-06-23 03:03:58.250 174 12818.00 124.25 54425.07 88888.00 2015-06-23 03:03:58.375 174 12817.95 124.25 54424.97 88888.00 2015-06-23 03:03:58.500 174 12817.88 124.17 54424.90 88888.00 2015-06-23 03:03:58.625 174 12817.83 124.20 54424.85 88888.00 2015-06-23 03:03:58.750 174 12817.83 124.17 54424.80 88888.00 2015-06-23 03:03:58.875 174 12817.85 124.22 54424.75 88888.00 2015-06-23 03:03:59.000 174 12817.83 124.17 54424.65 88888.00 2015-06-23 03:03:59.125 174 12817.80 124.17 54424.60 88888.00 2015-06-23 03:03:59.250 174 12817.73 124.12 54424.47 88888.00 2015-06-23 03:03:59.375 174 12817.73 124.12 54424.43 88888.00 2015-06-23 03:03:59.500 174 12817.70 124.15 54424.35 88888.00 2015-06-23 03:03:59.625 174 12817.67 124.12 54424.25 88888.00 2015-06-23 03:03:59.750 174 12817.65 124.15 54424.18 88888.00 2015-06-23 03:03:59.875 174 12817.60 124.12 54424.10 88888.00 2015-06-23 03:04:00.000 174 12817.62 124.08 54424.00 88888.00 2015-06-23 03:04:00.125 174 12817.65 124.08 54423.95 88888.00 2015-06-23 03:04:00.250 174 12817.55 124.03 54423.82 88888.00 2015-06-23 03:04:00.375 174 12817.55 124.03 54423.78 88888.00 2015-06-23 03:04:00.500 174 12817.58 123.97 54423.70 88888.00 2015-06-23 03:04:00.625 174 12817.58 123.97 54423.62 88888.00 2015-06-23 03:04:00.750 174 12817.52 123.95 54423.55 88888.00 2015-06-23 03:04:00.875 174 12817.42 123.90 54423.50 88888.00 2015-06-23 03:04:01.000 174 12817.40 123.85 54423.40 88888.00 2015-06-23 03:04:01.125 174 12817.42 123.78 54423.35 88888.00 2015-06-23 03:04:01.250 174 12817.45 123.72 54423.28 88888.00 2015-06-23 03:04:01.375 174 12817.42 123.72 54423.20 88888.00 2015-06-23 03:04:01.500 174 12817.40 123.70 54423.15 88888.00 2015-06-23 03:04:01.625 174 12817.38 123.65 54423.10 88888.00 2015-06-23 03:04:01.750 174 12817.25 123.60 54423.03 88888.00 2015-06-23 03:04:01.875 174 12817.17 123.55 54422.95 88888.00 2015-06-23 03:04:02.000 174 12817.12 123.53 54422.88 88888.00 2015-06-23 03:04:02.125 174 12817.02 123.53 54422.82 88888.00 2015-06-23 03:04:02.250 174 12816.95 123.45 54422.72 88888.00 2015-06-23 03:04:02.375 174 12816.88 123.40 54422.68 88888.00 2015-06-23 03:04:02.500 174 12816.80 123.38 54422.60 88888.00 2015-06-23 03:04:02.625 174 12816.77 123.33 54422.55 88888.00 2015-06-23 03:04:02.750 174 12816.70 123.30 54422.50 88888.00 2015-06-23 03:04:02.875 174 12816.67 123.28 54422.45 88888.00 2015-06-23 03:04:03.000 174 12816.65 123.22 54422.38 88888.00 2015-06-23 03:04:03.125 174 12816.60 123.17 54422.32 88888.00 2015-06-23 03:04:03.250 174 12816.50 123.12 54422.22 88888.00 2015-06-23 03:04:03.375 174 12816.42 123.12 54422.18 88888.00 2015-06-23 03:04:03.500 174 12816.38 123.05 54422.12 88888.00 2015-06-23 03:04:03.625 174 12816.38 123.03 54422.05 88888.00 2015-06-23 03:04:03.750 174 12816.30 122.95 54422.00 88888.00 2015-06-23 03:04:03.875 174 12816.23 122.88 54421.90 88888.00 2015-06-23 03:04:04.000 174 12816.23 122.80 54421.85 88888.00 2015-06-23 03:04:04.125 174 12816.15 122.75 54421.80 88888.00 2015-06-23 03:04:04.250 174 12816.05 122.70 54421.75 88888.00 2015-06-23 03:04:04.375 174 12816.05 122.62 54421.68 88888.00 2015-06-23 03:04:04.500 174 12816.05 122.53 54421.62 88888.00 2015-06-23 03:04:04.625 174 12816.02 122.45 54421.57 88888.00 2015-06-23 03:04:04.750 174 12815.98 122.38 54421.50 88888.00 2015-06-23 03:04:04.875 174 12816.00 122.35 54421.43 88888.00 2015-06-23 03:04:05.000 174 12816.02 122.25 54421.38 88888.00 2015-06-23 03:04:05.125 174 12816.00 122.17 54421.30 88888.00 2015-06-23 03:04:05.250 174 12815.95 122.08 54421.20 88888.00 2015-06-23 03:04:05.375 174 12815.98 122.00 54421.12 88888.00 2015-06-23 03:04:05.500 174 12815.98 121.90 54421.07 88888.00 2015-06-23 03:04:05.625 174 12815.98 121.80 54421.00 88888.00 2015-06-23 03:04:05.750 174 12815.95 121.70 54420.93 88888.00 2015-06-23 03:04:05.875 174 12815.92 121.62 54420.88 88888.00 2015-06-23 03:04:06.000 174 12815.92 121.55 54420.80 88888.00 2015-06-23 03:04:06.125 174 12815.98 121.47 54420.72 88888.00 2015-06-23 03:04:06.250 174 12815.92 121.33 54420.65 88888.00 2015-06-23 03:04:06.375 174 12815.95 121.22 54420.60 88888.00 2015-06-23 03:04:06.500 174 12816.00 121.12 54420.53 88888.00 2015-06-23 03:04:06.625 174 12816.05 121.05 54420.47 88888.00 2015-06-23 03:04:06.750 174 12816.08 120.92 54420.43 88888.00 2015-06-23 03:04:06.875 174 12816.05 120.83 54420.35 88888.00 2015-06-23 03:04:07.000 174 12816.00 120.72 54420.25 88888.00 2015-06-23 03:04:07.125 174 12816.00 120.62 54420.20 88888.00 2015-06-23 03:04:07.250 174 12816.00 120.53 54420.20 88888.00 2015-06-23 03:04:07.375 174 12816.02 120.50 54420.15 88888.00 2015-06-23 03:04:07.500 174 12816.02 120.38 54420.05 88888.00 2015-06-23 03:04:07.625 174 12815.98 120.30 54419.97 88888.00 2015-06-23 03:04:07.750 174 12815.92 120.22 54419.90 88888.00 2015-06-23 03:04:07.875 174 12815.92 120.15 54419.88 88888.00 2015-06-23 03:04:08.000 174 12815.95 120.10 54419.80 88888.00 2015-06-23 03:04:08.125 174 12816.05 120.00 54419.72 88888.00 2015-06-23 03:04:08.250 174 12816.08 119.92 54419.65 88888.00 2015-06-23 03:04:08.375 174 12816.02 119.85 54419.60 88888.00 2015-06-23 03:04:08.500 174 12816.02 119.72 54419.50 88888.00 2015-06-23 03:04:08.625 174 12816.00 119.62 54419.43 88888.00 2015-06-23 03:04:08.750 174 12816.02 119.53 54419.35 88888.00 2015-06-23 03:04:08.875 174 12816.02 119.50 54419.30 88888.00 2015-06-23 03:04:09.000 174 12816.02 119.40 54419.25 88888.00 2015-06-23 03:04:09.125 174 12815.98 119.28 54419.20 88888.00 2015-06-23 03:04:09.250 174 12815.92 119.17 54419.07 88888.00 2015-06-23 03:04:09.375 174 12815.95 119.10 54419.00 88888.00 2015-06-23 03:04:09.500 174 12815.98 119.03 54418.97 88888.00 2015-06-23 03:04:09.625 174 12816.02 118.97 54418.97 88888.00 2015-06-23 03:04:09.750 174 12816.05 118.90 54418.90 88888.00 2015-06-23 03:04:09.875 174 12816.00 118.80 54418.80 88888.00 2015-06-23 03:04:10.000 174 12816.02 118.70 54418.75 88888.00 2015-06-23 03:04:10.125 174 12816.05 118.65 54418.70 88888.00 2015-06-23 03:04:10.250 174 12816.10 118.58 54418.65 88888.00 2015-06-23 03:04:10.375 174 12816.12 118.53 54418.57 88888.00 2015-06-23 03:04:10.500 174 12816.10 118.42 54418.53 88888.00 2015-06-23 03:04:10.625 174 12816.05 118.35 54418.45 88888.00 2015-06-23 03:04:10.750 174 12816.08 118.22 54418.38 88888.00 2015-06-23 03:04:10.875 174 12816.15 118.12 54418.32 88888.00 2015-06-23 03:04:11.000 174 12816.23 118.08 54418.25 88888.00 2015-06-23 03:04:11.125 174 12816.27 118.00 54418.25 88888.00 2015-06-23 03:04:11.250 174 12816.25 117.90 54418.20 88888.00 2015-06-23 03:04:11.375 174 12816.27 117.88 54418.10 88888.00 2015-06-23 03:04:11.500 174 12816.27 117.75 54418.03 88888.00 2015-06-23 03:04:11.625 174 12816.33 117.70 54417.95 88888.00 2015-06-23 03:04:11.750 174 12816.42 117.62 54417.93 88888.00 2015-06-23 03:04:11.875 174 12816.55 117.55 54417.85 88888.00 2015-06-23 03:04:12.000 174 12816.62 117.47 54417.75 88888.00 2015-06-23 03:04:12.125 174 12816.60 117.35 54417.70 88888.00 2015-06-23 03:04:12.250 174 12816.65 117.20 54417.60 88888.00 2015-06-23 03:04:12.375 174 12816.75 117.15 54417.57 88888.00 2015-06-23 03:04:12.500 174 12816.77 117.08 54417.53 88888.00 2015-06-23 03:04:12.625 174 12816.75 116.97 54417.43 88888.00 2015-06-23 03:04:12.750 174 12816.80 116.90 54417.38 88888.00 2015-06-23 03:04:12.875 174 12816.88 116.83 54417.35 88888.00 2015-06-23 03:04:13.000 174 12816.88 116.75 54417.25 88888.00 2015-06-23 03:04:13.125 174 12816.90 116.67 54417.18 88888.00 2015-06-23 03:04:13.250 174 12816.95 116.55 54417.15 88888.00 2015-06-23 03:04:13.375 174 12817.02 116.47 54417.07 88888.00 2015-06-23 03:04:13.500 174 12817.02 116.40 54417.00 88888.00 2015-06-23 03:04:13.625 174 12817.05 116.35 54416.95 88888.00 2015-06-23 03:04:13.750 174 12817.05 116.30 54416.90 88888.00 2015-06-23 03:04:13.875 174 12817.15 116.25 54416.85 88888.00 2015-06-23 03:04:14.000 174 12817.20 116.15 54416.78 88888.00 2015-06-23 03:04:14.125 174 12817.23 116.05 54416.75 88888.00 2015-06-23 03:04:14.250 174 12817.30 115.95 54416.68 88888.00 2015-06-23 03:04:14.375 174 12817.30 115.90 54416.65 88888.00 2015-06-23 03:04:14.500 174 12817.35 115.80 54416.60 88888.00 2015-06-23 03:04:14.625 174 12817.45 115.75 54416.53 88888.00 2015-06-23 03:04:14.750 174 12817.48 115.62 54416.45 88888.00 2015-06-23 03:04:14.875 174 12817.52 115.58 54416.43 88888.00 2015-06-23 03:04:15.000 174 12817.58 115.47 54416.38 88888.00 2015-06-23 03:04:15.125 174 12817.65 115.35 54416.32 88888.00 2015-06-23 03:04:15.250 174 12817.65 115.22 54416.25 88888.00 2015-06-23 03:04:15.375 174 12817.65 115.15 54416.18 88888.00 2015-06-23 03:04:15.500 174 12817.73 115.08 54416.12 88888.00 2015-06-23 03:04:15.625 174 12817.80 114.92 54416.07 88888.00 2015-06-23 03:04:15.750 174 12817.88 114.80 54416.03 88888.00 2015-06-23 03:04:15.875 174 12817.90 114.67 54415.97 88888.00 2015-06-23 03:04:16.000 174 12818.00 114.60 54415.88 88888.00 2015-06-23 03:04:16.125 174 12818.12 114.47 54415.88 88888.00 2015-06-23 03:04:16.250 174 12818.12 114.33 54415.82 88888.00 2015-06-23 03:04:16.375 174 12818.20 114.22 54415.78 88888.00 2015-06-23 03:04:16.500 174 12818.27 114.12 54415.68 88888.00 2015-06-23 03:04:16.625 174 12818.33 114.00 54415.60 88888.00 2015-06-23 03:04:16.750 174 12818.40 113.90 54415.53 88888.00 2015-06-23 03:04:16.875 174 12818.42 113.80 54415.53 88888.00 2015-06-23 03:04:17.000 174 12818.42 113.67 54415.45 88888.00 2015-06-23 03:04:17.125 174 12818.50 113.60 54415.38 88888.00 2015-06-23 03:04:17.250 174 12818.52 113.50 54415.35 88888.00 2015-06-23 03:04:17.375 174 12818.60 113.40 54415.32 88888.00 2015-06-23 03:04:17.500 174 12818.60 113.35 54415.28 88888.00 2015-06-23 03:04:17.625 174 12818.58 113.28 54415.22 88888.00 2015-06-23 03:04:17.750 174 12818.62 113.20 54415.18 88888.00 2015-06-23 03:04:17.875 174 12818.73 113.15 54415.12 88888.00 2015-06-23 03:04:18.000 174 12818.80 113.08 54415.07 88888.00 2015-06-23 03:04:18.125 174 12818.75 112.97 54415.03 88888.00 2015-06-23 03:04:18.250 174 12818.77 112.85 54414.95 88888.00 2015-06-23 03:04:18.375 174 12818.88 112.85 54414.90 88888.00 2015-06-23 03:04:18.500 174 12818.95 112.78 54414.88 88888.00 2015-06-23 03:04:18.625 174 12819.05 112.72 54414.82 88888.00 2015-06-23 03:04:18.750 174 12819.08 112.70 54414.78 88888.00 2015-06-23 03:04:18.875 174 12819.05 112.60 54414.72 88888.00 2015-06-23 03:04:19.000 174 12819.05 112.53 54414.68 88888.00 2015-06-23 03:04:19.125 174 12819.05 112.47 54414.65 88888.00 2015-06-23 03:04:19.250 174 12819.02 112.35 54414.57 88888.00 2015-06-23 03:04:19.375 174 12819.10 112.30 54414.55 88888.00 2015-06-23 03:04:19.500 174 12819.12 112.25 54414.50 88888.00 2015-06-23 03:04:19.625 174 12819.15 112.17 54414.47 88888.00 2015-06-23 03:04:19.750 174 12819.20 112.10 54414.43 88888.00 2015-06-23 03:04:19.875 174 12819.23 112.05 54414.38 88888.00 2015-06-23 03:04:20.000 174 12819.25 111.97 54414.32 88888.00 2015-06-23 03:04:20.125 174 12819.25 111.88 54414.25 88888.00 2015-06-23 03:04:20.250 174 12819.27 111.75 54414.22 88888.00 2015-06-23 03:04:20.375 174 12819.40 111.70 54414.18 88888.00 2015-06-23 03:04:20.500 174 12819.45 111.60 54414.15 88888.00 2015-06-23 03:04:20.625 174 12819.45 111.50 54414.10 88888.00 2015-06-23 03:04:20.750 174 12819.55 111.38 54414.03 88888.00 2015-06-23 03:04:20.875 174 12819.60 111.28 54413.97 88888.00 2015-06-23 03:04:21.000 174 12819.75 111.20 54413.90 88888.00 2015-06-23 03:04:21.125 174 12819.85 111.10 54413.88 88888.00 2015-06-23 03:04:21.250 174 12819.88 110.97 54413.82 88888.00 2015-06-23 03:04:21.375 174 12819.98 110.90 54413.80 88888.00 2015-06-23 03:04:21.500 174 12820.02 110.80 54413.78 88888.00 2015-06-23 03:04:21.625 174 12820.08 110.70 54413.72 88888.00 2015-06-23 03:04:21.750 174 12820.17 110.58 54413.68 88888.00 2015-06-23 03:04:21.875 174 12820.23 110.50 54413.62 88888.00 2015-06-23 03:04:22.000 174 12820.27 110.42 54413.57 88888.00 2015-06-23 03:04:22.125 174 12820.35 110.33 54413.55 88888.00 2015-06-23 03:04:22.250 174 12820.45 110.17 54413.50 88888.00 2015-06-23 03:04:22.375 174 12820.55 110.10 54413.47 88888.00 2015-06-23 03:04:22.500 174 12820.62 110.00 54413.40 88888.00 2015-06-23 03:04:22.625 174 12820.62 109.88 54413.35 88888.00 2015-06-23 03:04:22.750 174 12820.75 109.80 54413.32 88888.00 2015-06-23 03:04:22.875 174 12820.85 109.72 54413.30 88888.00 2015-06-23 03:04:23.000 174 12820.83 109.67 54413.28 88888.00 2015-06-23 03:04:23.125 174 12820.88 109.58 54413.22 88888.00 2015-06-23 03:04:23.250 174 12821.02 109.47 54413.18 88888.00 2015-06-23 03:04:23.375 174 12821.12 109.42 54413.18 88888.00 2015-06-23 03:04:23.500 174 12821.20 109.38 54413.10 88888.00 2015-06-23 03:04:23.625 174 12821.25 109.25 54413.07 88888.00 2015-06-23 03:04:23.750 174 12821.27 109.17 54413.03 88888.00 2015-06-23 03:04:23.875 174 12821.27 109.10 54412.97 88888.00 2015-06-23 03:04:24.000 174 12821.33 109.00 54412.90 88888.00 2015-06-23 03:04:24.125 174 12821.35 108.95 54412.90 88888.00 2015-06-23 03:04:24.250 174 12821.40 108.88 54412.88 88888.00 2015-06-23 03:04:24.375 174 12821.50 108.83 54412.85 88888.00 2015-06-23 03:04:24.500 174 12821.55 108.78 54412.82 88888.00 2015-06-23 03:04:24.625 174 12821.58 108.72 54412.78 88888.00 2015-06-23 03:04:24.750 174 12821.52 108.60 54412.70 88888.00 2015-06-23 03:04:24.875 174 12821.55 108.55 54412.68 88888.00 2015-06-23 03:04:25.000 174 12821.62 108.53 54412.62 88888.00 2015-06-23 03:04:25.125 174 12821.67 108.45 54412.57 88888.00 2015-06-23 03:04:25.250 174 12821.67 108.40 54412.55 88888.00 2015-06-23 03:04:25.375 174 12821.70 108.40 54412.53 88888.00 2015-06-23 03:04:25.500 174 12821.67 108.33 54412.50 88888.00 2015-06-23 03:04:25.625 174 12821.77 108.28 54412.47 88888.00 2015-06-23 03:04:25.750 174 12821.85 108.22 54412.43 88888.00 2015-06-23 03:04:25.875 174 12821.88 108.17 54412.40 88888.00 2015-06-23 03:04:26.000 174 12821.90 108.10 54412.35 88888.00 2015-06-23 03:04:26.125 174 12821.98 108.03 54412.30 88888.00 2015-06-23 03:04:26.250 174 12822.02 108.00 54412.25 88888.00 2015-06-23 03:04:26.375 174 12822.05 108.03 54412.22 88888.00 2015-06-23 03:04:26.500 174 12822.02 107.97 54412.20 88888.00 2015-06-23 03:04:26.625 174 12821.98 107.90 54412.15 88888.00 2015-06-23 03:04:26.750 174 12821.98 107.83 54412.10 88888.00 2015-06-23 03:04:26.875 174 12822.02 107.83 54412.07 88888.00 2015-06-23 03:04:27.000 174 12822.02 107.78 54412.03 88888.00 2015-06-23 03:04:27.125 174 12822.02 107.72 54412.03 88888.00 2015-06-23 03:04:27.250 174 12821.92 107.65 54411.95 88888.00 2015-06-23 03:04:27.375 174 12821.98 107.65 54411.95 88888.00 2015-06-23 03:04:27.500 174 12821.98 107.62 54411.90 88888.00 2015-06-23 03:04:27.625 174 12822.05 107.60 54411.85 88888.00 2015-06-23 03:04:27.750 174 12822.15 107.55 54411.78 88888.00 2015-06-23 03:04:27.875 174 12822.25 107.53 54411.72 88888.00 2015-06-23 03:04:28.000 174 12822.23 107.47 54411.70 88888.00 2015-06-23 03:04:28.125 174 12822.15 107.45 54411.70 88888.00 2015-06-23 03:04:28.250 174 12822.15 107.40 54411.65 88888.00 2015-06-23 03:04:28.375 174 12822.27 107.38 54411.57 88888.00 2015-06-23 03:04:28.500 174 12822.30 107.28 54411.53 88888.00 2015-06-23 03:04:28.625 174 12822.25 107.25 54411.50 88888.00 2015-06-23 03:04:28.750 174 12822.25 107.22 54411.45 88888.00 2015-06-23 03:04:28.875 174 12822.23 107.20 54411.40 88888.00 2015-06-23 03:04:29.000 174 12822.23 107.17 54411.35 88888.00 2015-06-23 03:04:29.125 174 12822.30 107.10 54411.30 88888.00 2015-06-23 03:04:29.250 174 12822.33 107.03 54411.25 88888.00 2015-06-23 03:04:29.375 174 12822.33 107.03 54411.22 88888.00 2015-06-23 03:04:29.500 174 12822.33 106.95 54411.15 88888.00 2015-06-23 03:04:29.625 174 12822.38 106.85 54411.12 88888.00 2015-06-23 03:04:29.750 174 12822.42 106.83 54411.10 88888.00 2015-06-23 03:04:29.875 174 12822.48 106.78 54411.05 88888.00 2015-06-23 03:04:30.000 174 12822.48 106.72 54411.00 88888.00 2015-06-23 03:04:30.125 174 12822.50 106.65 54410.95 88888.00 2015-06-23 03:04:30.250 174 12822.50 106.53 54410.90 88888.00 2015-06-23 03:04:30.375 174 12822.52 106.47 54410.88 88888.00 2015-06-23 03:04:30.500 174 12822.58 106.40 54410.85 88888.00 2015-06-23 03:04:30.625 174 12822.60 106.35 54410.82 88888.00 2015-06-23 03:04:30.750 174 12822.60 106.35 54410.80 88888.00 2015-06-23 03:04:30.875 174 12822.62 106.30 54410.75 88888.00 2015-06-23 03:04:31.000 174 12822.62 106.28 54410.65 88888.00 2015-06-23 03:04:31.125 174 12822.60 106.25 54410.68 88888.00 2015-06-23 03:04:31.250 174 12822.50 106.20 54410.65 88888.00 2015-06-23 03:04:31.375 174 12822.42 106.20 54410.60 88888.00 2015-06-23 03:04:31.500 174 12822.40 106.17 54410.57 88888.00 2015-06-23 03:04:31.625 174 12822.40 106.17 54410.53 88888.00 2015-06-23 03:04:31.750 174 12822.40 106.17 54410.47 88888.00 2015-06-23 03:04:31.875 174 12822.38 106.20 54410.45 88888.00 2015-06-23 03:04:32.000 174 12822.38 106.20 54410.43 88888.00 2015-06-23 03:04:32.125 174 12822.38 106.20 54410.38 88888.00 2015-06-23 03:04:32.250 174 12822.33 106.15 54410.35 88888.00 2015-06-23 03:04:32.375 174 12822.30 106.17 54410.35 88888.00 2015-06-23 03:04:32.500 174 12822.27 106.17 54410.30 88888.00 2015-06-23 03:04:32.625 174 12822.33 106.12 54410.28 88888.00 2015-06-23 03:04:32.750 174 12822.30 106.12 54410.22 88888.00 2015-06-23 03:04:32.875 174 12822.25 106.05 54410.22 88888.00 2015-06-23 03:04:33.000 174 12822.20 106.03 54410.18 88888.00 2015-06-23 03:04:33.125 174 12822.20 106.00 54410.18 88888.00 2015-06-23 03:04:33.250 174 12822.17 105.95 54410.10 88888.00 2015-06-23 03:04:33.375 174 12822.12 105.92 54410.05 88888.00 2015-06-23 03:04:33.500 174 12822.08 105.90 54410.07 88888.00 2015-06-23 03:04:33.625 174 12822.00 105.90 54410.00 88888.00 2015-06-23 03:04:33.750 174 12821.95 105.85 54410.00 88888.00 2015-06-23 03:04:33.875 174 12821.95 105.78 54409.95 88888.00 2015-06-23 03:04:34.000 174 12821.98 105.72 54409.90 88888.00 2015-06-23 03:04:34.125 174 12821.90 105.70 54409.85 88888.00 2015-06-23 03:04:34.250 174 12821.83 105.62 54409.85 88888.00 2015-06-23 03:04:34.375 174 12821.85 105.62 54409.80 88888.00 2015-06-23 03:04:34.500 174 12821.83 105.60 54409.78 88888.00 2015-06-23 03:04:34.625 174 12821.80 105.55 54409.72 88888.00 2015-06-23 03:04:34.750 174 12821.80 105.47 54409.68 88888.00 2015-06-23 03:04:34.875 174 12821.75 105.42 54409.65 88888.00 2015-06-23 03:04:35.000 174 12821.77 105.35 54409.62 88888.00 2015-06-23 03:04:35.125 174 12821.83 105.28 54409.62 88888.00 2015-06-23 03:04:35.250 174 12821.80 105.22 54409.57 88888.00 2015-06-23 03:04:35.375 174 12821.83 105.17 54409.53 88888.00 2015-06-23 03:04:35.500 174 12821.85 105.12 54409.50 88888.00 2015-06-23 03:04:35.625 174 12821.95 105.10 54409.45 88888.00 2015-06-23 03:04:35.750 174 12822.00 105.05 54409.40 88888.00 2015-06-23 03:04:35.875 174 12821.98 104.97 54409.38 88888.00 2015-06-23 03:04:36.000 174 12821.95 104.90 54409.35 88888.00 2015-06-23 03:04:36.125 174 12821.95 104.80 54409.30 88888.00 2015-06-23 03:04:36.250 174 12821.98 104.72 54409.28 88888.00 2015-06-23 03:04:36.375 174 12822.00 104.67 54409.22 88888.00 2015-06-23 03:04:36.500 174 12821.98 104.58 54409.18 88888.00 2015-06-23 03:04:36.625 174 12822.05 104.50 54409.18 88888.00 2015-06-23 03:04:36.750 174 12822.05 104.42 54409.10 88888.00 2015-06-23 03:04:36.875 174 12822.05 104.35 54409.05 88888.00 2015-06-23 03:04:37.000 174 12822.15 104.25 54409.03 88888.00 2015-06-23 03:04:37.125 174 12822.15 104.17 54409.05 88888.00 2015-06-23 03:04:37.250 174 12822.08 104.03 54409.00 88888.00 2015-06-23 03:04:37.375 174 12822.08 103.97 54408.97 88888.00 2015-06-23 03:04:37.500 174 12822.08 103.92 54408.93 88888.00 2015-06-23 03:04:37.625 174 12822.05 103.83 54408.90 88888.00 2015-06-23 03:04:37.750 174 12822.02 103.72 54408.88 88888.00 2015-06-23 03:04:37.875 174 12822.02 103.65 54408.88 88888.00 2015-06-23 03:04:38.000 174 12821.92 103.55 54408.80 88888.00 2015-06-23 03:04:38.125 174 12821.85 103.50 54408.78 88888.00 2015-06-23 03:04:38.250 174 12821.83 103.38 54408.78 88888.00 2015-06-23 03:04:38.375 174 12821.80 103.28 54408.78 88888.00 2015-06-23 03:04:38.500 174 12821.77 103.20 54408.72 88888.00 2015-06-23 03:04:38.625 174 12821.73 103.12 54408.70 88888.00 2015-06-23 03:04:38.750 174 12821.60 103.00 54408.65 88888.00 2015-06-23 03:04:38.875 174 12821.58 102.90 54408.65 88888.00 2015-06-23 03:04:39.000 174 12821.62 102.83 54408.62 88888.00 2015-06-23 03:04:39.125 174 12821.60 102.72 54408.60 88888.00 2015-06-23 03:04:39.250 174 12821.48 102.60 54408.55 88888.00 2015-06-23 03:04:39.375 174 12821.42 102.55 54408.55 88888.00 2015-06-23 03:04:39.500 174 12821.35 102.42 54408.50 88888.00 2015-06-23 03:04:39.625 174 12821.33 102.38 54408.50 88888.00 2015-06-23 03:04:39.750 174 12821.25 102.25 54408.43 88888.00 2015-06-23 03:04:39.875 174 12821.17 102.17 54408.38 88888.00 2015-06-23 03:04:40.000 174 12821.12 102.08 54408.35 88888.00 2015-06-23 03:04:40.125 174 12821.05 101.95 54408.32 88888.00 2015-06-23 03:04:40.250 174 12821.05 101.83 54408.32 88888.00 2015-06-23 03:04:40.375 174 12821.08 101.72 54408.28 88888.00 2015-06-23 03:04:40.500 174 12820.95 101.62 54408.22 88888.00 2015-06-23 03:04:40.625 174 12820.90 101.55 54408.22 88888.00 2015-06-23 03:04:40.750 174 12820.95 101.47 54408.22 88888.00 2015-06-23 03:04:40.875 174 12820.92 101.35 54408.18 88888.00 2015-06-23 03:04:41.000 174 12820.83 101.20 54408.12 88888.00 2015-06-23 03:04:41.125 174 12820.75 101.08 54408.10 88888.00 2015-06-23 03:04:41.250 174 12820.67 100.92 54408.10 88888.00 2015-06-23 03:04:41.375 174 12820.62 100.83 54408.07 88888.00 2015-06-23 03:04:41.500 174 12820.60 100.67 54408.03 88888.00 2015-06-23 03:04:41.625 174 12820.55 100.55 54408.00 88888.00 2015-06-23 03:04:41.750 174 12820.48 100.42 54407.97 88888.00 2015-06-23 03:04:41.875 174 12820.40 100.28 54407.93 88888.00 2015-06-23 03:04:42.000 174 12820.40 100.12 54407.93 88888.00 2015-06-23 03:04:42.125 174 12820.30 99.97 54407.88 88888.00 2015-06-23 03:04:42.250 174 12820.23 99.75 54407.85 88888.00 2015-06-23 03:04:42.375 174 12820.20 99.65 54407.80 88888.00 2015-06-23 03:04:42.500 174 12820.15 99.47 54407.78 88888.00 2015-06-23 03:04:42.625 174 12820.08 99.33 54407.75 88888.00 2015-06-23 03:04:42.750 174 12820.05 99.15 54407.72 88888.00 2015-06-23 03:04:42.875 174 12820.00 99.00 54407.72 88888.00 2015-06-23 03:04:43.000 174 12819.92 98.85 54407.68 88888.00 2015-06-23 03:04:43.125 174 12819.88 98.72 54407.68 88888.00 2015-06-23 03:04:43.250 174 12819.80 98.58 54407.65 88888.00 2015-06-23 03:04:43.375 174 12819.75 98.50 54407.62 88888.00 2015-06-23 03:04:43.500 174 12819.73 98.38 54407.57 88888.00 2015-06-23 03:04:43.625 174 12819.73 98.22 54407.57 88888.00 2015-06-23 03:04:43.750 174 12819.73 98.08 54407.50 88888.00 2015-06-23 03:04:43.875 174 12819.65 97.92 54407.47 88888.00 2015-06-23 03:04:44.000 174 12819.58 97.80 54407.50 88888.00 2015-06-23 03:04:44.125 174 12819.45 97.67 54407.47 88888.00 2015-06-23 03:04:44.250 174 12819.40 97.53 54407.43 88888.00 2015-06-23 03:04:44.375 174 12819.42 97.42 54407.40 88888.00 2015-06-23 03:04:44.500 174 12819.38 97.28 54407.40 88888.00 2015-06-23 03:04:44.625 174 12819.27 97.12 54407.35 88888.00 2015-06-23 03:04:44.750 174 12819.20 97.00 54407.32 88888.00 2015-06-23 03:04:44.875 174 12819.17 96.90 54407.32 88888.00 2015-06-23 03:04:45.000 174 12819.10 96.72 54407.25 88888.00 2015-06-23 03:04:45.125 174 12819.02 96.58 54407.22 88888.00 2015-06-23 03:04:45.250 174 12818.92 96.47 54407.22 88888.00 2015-06-23 03:04:45.375 174 12818.92 96.40 54407.22 88888.00 2015-06-23 03:04:45.500 174 12818.92 96.25 54407.20 88888.00 2015-06-23 03:04:45.625 174 12818.85 96.17 54407.18 88888.00 2015-06-23 03:04:45.750 174 12818.75 96.08 54407.15 88888.00 2015-06-23 03:04:45.875 174 12818.65 95.97 54407.12 88888.00 2015-06-23 03:04:46.000 174 12818.62 95.80 54407.07 88888.00 2015-06-23 03:04:46.125 174 12818.58 95.65 54407.07 88888.00 2015-06-23 03:04:46.250 174 12818.55 95.50 54407.03 88888.00 2015-06-23 03:04:46.375 174 12818.50 95.40 54406.97 88888.00 2015-06-23 03:04:46.500 174 12818.40 95.28 54406.93 88888.00 2015-06-23 03:04:46.625 174 12818.38 95.20 54406.95 88888.00 2015-06-23 03:04:46.750 174 12818.30 95.10 54406.90 88888.00 2015-06-23 03:04:46.875 174 12818.15 94.97 54406.90 88888.00 2015-06-23 03:04:47.000 174 12818.10 94.88 54406.82 88888.00 2015-06-23 03:04:47.125 174 12818.02 94.78 54406.80 88888.00 2015-06-23 03:04:47.250 174 12817.92 94.62 54406.78 88888.00 2015-06-23 03:04:47.375 174 12817.90 94.55 54406.75 88888.00 2015-06-23 03:04:47.500 174 12817.83 94.42 54406.72 88888.00 2015-06-23 03:04:47.625 174 12817.75 94.33 54406.70 88888.00 2015-06-23 03:04:47.750 174 12817.73 94.22 54406.65 88888.00 2015-06-23 03:04:47.875 174 12817.73 94.12 54406.62 88888.00 2015-06-23 03:04:48.000 174 12817.65 94.03 54406.55 88888.00 2015-06-23 03:04:48.125 174 12817.52 93.88 54406.53 88888.00 2015-06-23 03:04:48.250 174 12817.45 93.75 54406.55 88888.00 2015-06-23 03:04:48.375 174 12817.45 93.67 54406.50 88888.00 2015-06-23 03:04:48.500 174 12817.38 93.60 54406.47 88888.00 2015-06-23 03:04:48.625 174 12817.30 93.53 54406.45 88888.00 2015-06-23 03:04:48.750 174 12817.25 93.40 54406.43 88888.00 2015-06-23 03:04:48.875 174 12817.30 93.35 54406.43 88888.00 2015-06-23 03:04:49.000 174 12817.27 93.22 54406.38 88888.00 2015-06-23 03:04:49.125 174 12817.23 93.12 54406.35 88888.00 2015-06-23 03:04:49.250 174 12817.12 93.00 54406.32 88888.00 2015-06-23 03:04:49.375 174 12817.12 92.92 54406.28 88888.00 2015-06-23 03:04:49.500 174 12817.02 92.83 54406.25 88888.00 2015-06-23 03:04:49.625 174 12816.92 92.72 54406.22 88888.00 2015-06-23 03:04:49.750 174 12816.92 92.67 54406.20 88888.00 2015-06-23 03:04:49.875 174 12816.90 92.60 54406.18 88888.00 2015-06-23 03:04:50.000 174 12816.85 92.50 54406.10 88888.00 2015-06-23 03:04:50.125 174 12816.83 92.45 54406.05 88888.00 2015-06-23 03:04:50.250 174 12816.67 92.35 54406.05 88888.00 2015-06-23 03:04:50.375 174 12816.58 92.33 54406.00 88888.00 2015-06-23 03:04:50.500 174 12816.52 92.28 54405.97 88888.00 2015-06-23 03:04:50.625 174 12816.48 92.22 54405.93 88888.00 2015-06-23 03:04:50.750 174 12816.48 92.20 54405.93 88888.00 2015-06-23 03:04:50.875 174 12816.48 92.15 54405.88 88888.00 2015-06-23 03:04:51.000 174 12816.38 92.10 54405.80 88888.00 2015-06-23 03:04:51.125 174 12816.30 92.08 54405.78 88888.00 2015-06-23 03:04:51.250 174 12816.25 92.00 54405.72 88888.00 2015-06-23 03:04:51.375 174 12816.23 91.97 54405.70 88888.00 2015-06-23 03:04:51.500 174 12816.17 91.92 54405.70 88888.00 2015-06-23 03:04:51.625 174 12816.15 91.85 54405.62 88888.00 2015-06-23 03:04:51.750 174 12816.10 91.80 54405.60 88888.00 2015-06-23 03:04:51.875 174 12816.02 91.70 54405.55 88888.00 2015-06-23 03:04:52.000 174 12816.02 91.65 54405.50 88888.00 2015-06-23 03:04:52.125 174 12815.98 91.62 54405.45 88888.00 2015-06-23 03:04:52.250 174 12815.88 91.50 54405.43 88888.00 2015-06-23 03:04:52.375 174 12815.85 91.42 54405.43 88888.00 2015-06-23 03:04:52.500 174 12815.83 91.33 54405.38 88888.00 2015-06-23 03:04:52.625 174 12815.75 91.28 54405.30 88888.00 2015-06-23 03:04:52.750 174 12815.70 91.20 54405.25 88888.00 2015-06-23 03:04:52.875 174 12815.67 91.15 54405.25 88888.00 2015-06-23 03:04:53.000 174 12815.60 91.05 54405.20 88888.00 2015-06-23 03:04:53.125 174 12815.50 90.97 54405.12 88888.00 2015-06-23 03:04:53.250 174 12815.38 90.95 54405.10 88888.00 2015-06-23 03:04:53.375 174 12815.30 90.88 54405.05 88888.00 2015-06-23 03:04:53.500 174 12815.25 90.80 54405.03 88888.00 2015-06-23 03:04:53.625 174 12815.20 90.75 54405.00 88888.00 2015-06-23 03:04:53.750 174 12815.17 90.70 54404.93 88888.00 2015-06-23 03:04:53.875 174 12815.05 90.60 54404.88 88888.00 2015-06-23 03:04:54.000 174 12814.88 90.58 54404.85 88888.00 2015-06-23 03:04:54.125 174 12814.83 90.55 54404.80 88888.00 2015-06-23 03:04:54.250 174 12814.83 90.45 54404.80 88888.00 2015-06-23 03:04:54.375 174 12814.75 90.42 54404.72 88888.00 2015-06-23 03:04:54.500 174 12814.58 90.40 54404.68 88888.00 2015-06-23 03:04:54.625 174 12814.48 90.30 54404.62 88888.00 2015-06-23 03:04:54.750 174 12814.48 90.22 54404.55 88888.00 2015-06-23 03:04:54.875 174 12814.45 90.20 54404.50 88888.00 2015-06-23 03:04:55.000 174 12814.40 90.15 54404.45 88888.00 2015-06-23 03:04:55.125 174 12814.35 90.10 54404.40 88888.00 2015-06-23 03:04:55.250 174 12814.25 90.03 54404.32 88888.00 2015-06-23 03:04:55.375 174 12814.23 89.97 54404.28 88888.00 2015-06-23 03:04:55.500 174 12814.20 89.92 54404.25 88888.00 2015-06-23 03:04:55.625 174 12814.15 89.88 54404.18 88888.00 2015-06-23 03:04:55.750 174 12814.12 89.78 54404.10 88888.00 2015-06-23 03:04:55.875 174 12814.05 89.70 54404.07 88888.00 2015-06-23 03:04:56.000 174 12814.08 89.62 54404.03 88888.00 2015-06-23 03:04:56.125 174 12814.05 89.60 54403.97 88888.00 2015-06-23 03:04:56.250 174 12813.92 89.58 54403.95 88888.00 2015-06-23 03:04:56.375 174 12813.92 89.58 54403.90 88888.00 2015-06-23 03:04:56.500 174 12813.85 89.55 54403.85 88888.00 2015-06-23 03:04:56.625 174 12813.77 89.47 54403.80 88888.00 2015-06-23 03:04:56.750 174 12813.70 89.45 54403.75 88888.00 2015-06-23 03:04:56.875 174 12813.73 89.40 54403.68 88888.00 2015-06-23 03:04:57.000 174 12813.65 89.35 54403.55 88888.00 2015-06-23 03:04:57.125 174 12813.60 89.30 54403.53 88888.00 2015-06-23 03:04:57.250 174 12813.52 89.25 54403.47 88888.00 2015-06-23 03:04:57.375 174 12813.58 89.22 54403.43 88888.00 2015-06-23 03:04:57.500 174 12813.52 89.17 54403.35 88888.00 2015-06-23 03:04:57.625 174 12813.50 89.12 54403.32 88888.00 2015-06-23 03:04:57.750 174 12813.45 89.12 54403.28 88888.00 2015-06-23 03:04:57.875 174 12813.38 89.08 54403.18 88888.00 2015-06-23 03:04:58.000 174 12813.35 89.00 54403.15 88888.00 2015-06-23 03:04:58.125 174 12813.40 88.97 54403.12 88888.00 2015-06-23 03:04:58.250 174 12813.38 88.90 54403.05 88888.00 2015-06-23 03:04:58.375 174 12813.35 88.88 54403.00 88888.00 2015-06-23 03:04:58.500 174 12813.35 88.83 54402.95 88888.00 2015-06-23 03:04:58.625 174 12813.30 88.75 54402.90 88888.00 2015-06-23 03:04:58.750 174 12813.25 88.70 54402.80 88888.00 2015-06-23 03:04:58.875 174 12813.20 88.65 54402.72 88888.00 2015-06-23 03:04:59.000 174 12813.17 88.60 54402.68 88888.00 2015-06-23 03:04:59.125 174 12813.20 88.50 54402.60 88888.00 2015-06-23 03:04:59.250 174 12813.15 88.42 54402.53 88888.00 2015-06-23 03:04:59.375 174 12813.17 88.40 54402.50 88888.00 2015-06-23 03:04:59.500 174 12813.12 88.33 54402.45 88888.00 2015-06-23 03:04:59.625 174 12813.10 88.30 54402.38 88888.00 2015-06-23 03:04:59.750 174 12813.00 88.25 54402.32 88888.00 2015-06-23 03:04:59.875 174 12812.92 88.17 54402.28 88888.00 2015-06-23 03:05:00.000 174 12812.95 88.10 54402.22 88888.00 2015-06-23 03:05:00.125 174 12812.95 88.05 54402.18 88888.00 2015-06-23 03:05:00.250 174 12812.92 88.00 54402.10 88888.00 2015-06-23 03:05:00.375 174 12812.92 87.97 54402.07 88888.00 2015-06-23 03:05:00.500 174 12812.83 87.90 54401.97 88888.00 2015-06-23 03:05:00.625 174 12812.80 87.83 54401.88 88888.00 2015-06-23 03:05:00.750 174 12812.83 87.78 54401.82 88888.00 2015-06-23 03:05:00.875 174 12812.77 87.75 54401.78 88888.00 2015-06-23 03:05:01.000 174 12812.70 87.67 54401.70 88888.00 2015-06-23 03:05:01.125 174 12812.67 87.62 54401.65 88888.00 2015-06-23 03:05:01.250 174 12812.67 87.55 54401.60 88888.00 2015-06-23 03:05:01.375 174 12812.65 87.53 54401.55 88888.00 2015-06-23 03:05:01.500 174 12812.67 87.45 54401.47 88888.00 2015-06-23 03:05:01.625 174 12812.65 87.35 54401.40 88888.00 2015-06-23 03:05:01.750 174 12812.62 87.30 54401.35 88888.00 2015-06-23 03:05:01.875 174 12812.55 87.25 54401.28 88888.00 2015-06-23 03:05:02.000 174 12812.52 87.17 54401.20 88888.00 2015-06-23 03:05:02.125 174 12812.50 87.12 54401.15 88888.00 2015-06-23 03:05:02.250 174 12812.55 87.05 54401.07 88888.00 2015-06-23 03:05:02.375 174 12812.55 86.97 54400.97 88888.00 2015-06-23 03:05:02.500 174 12812.58 86.90 54400.90 88888.00 2015-06-23 03:05:02.625 174 12812.60 86.85 54400.82 88888.00 2015-06-23 03:05:02.750 174 12812.55 86.78 54400.80 88888.00 2015-06-23 03:05:02.875 174 12812.48 86.75 54400.75 88888.00 2015-06-23 03:05:03.000 174 12812.45 86.70 54400.70 88888.00 2015-06-23 03:05:03.125 174 12812.45 86.65 54400.62 88888.00 2015-06-23 03:05:03.250 174 12812.42 86.58 54400.55 88888.00 2015-06-23 03:05:03.375 174 12812.45 86.50 54400.45 88888.00 2015-06-23 03:05:03.500 174 12812.48 86.45 54400.38 88888.00 2015-06-23 03:05:03.625 174 12812.45 86.42 54400.30 88888.00 2015-06-23 03:05:03.750 174 12812.52 86.40 54400.25 88888.00 2015-06-23 03:05:03.875 174 12812.58 86.33 54400.18 88888.00 2015-06-23 03:05:04.000 174 12812.55 86.25 54400.10 88888.00 2015-06-23 03:05:04.125 174 12812.48 86.22 54400.05 88888.00 2015-06-23 03:05:04.250 174 12812.42 86.12 54400.00 88888.00 2015-06-23 03:05:04.375 174 12812.40 86.08 54399.93 88888.00 2015-06-23 03:05:04.500 174 12812.42 86.00 54399.85 88888.00 2015-06-23 03:05:04.625 174 12812.40 85.97 54399.80 88888.00 2015-06-23 03:05:04.750 174 12812.38 85.92 54399.72 88888.00 2015-06-23 03:05:04.875 174 12812.35 85.85 54399.68 88888.00 2015-06-23 03:05:05.000 174 12812.33 85.78 54399.60 88888.00 2015-06-23 03:05:05.125 174 12812.27 85.75 54399.50 88888.00 2015-06-23 03:05:05.250 174 12812.23 85.65 54399.43 88888.00 2015-06-23 03:05:05.375 174 12812.20 85.62 54399.38 88888.00 2015-06-23 03:05:05.500 174 12812.20 85.55 54399.28 88888.00 2015-06-23 03:05:05.625 174 12812.23 85.47 54399.22 88888.00 2015-06-23 03:05:05.750 174 12812.17 85.40 54399.15 88888.00 2015-06-23 03:05:05.875 174 12812.17 85.38 54399.07 88888.00 2015-06-23 03:05:06.000 174 12812.17 85.30 54399.00 88888.00 2015-06-23 03:05:06.125 174 12812.17 85.22 54398.95 88888.00 2015-06-23 03:05:06.250 174 12812.20 85.15 54398.88 88888.00 2015-06-23 03:05:06.375 174 12812.17 85.05 54398.78 88888.00 2015-06-23 03:05:06.500 174 12812.05 84.97 54398.68 88888.00 2015-06-23 03:05:06.625 174 12812.05 84.92 54398.62 88888.00 2015-06-23 03:05:06.750 174 12812.10 84.85 54398.57 88888.00 2015-06-23 03:05:06.875 174 12812.12 84.80 54398.47 88888.00 2015-06-23 03:05:07.000 174 12812.08 84.67 54398.43 88888.00 2015-06-23 03:05:07.125 174 12812.00 84.53 54398.38 88888.00 2015-06-23 03:05:07.250 174 12812.05 84.38 54398.28 88888.00 2015-06-23 03:05:07.375 174 12812.05 84.28 54398.22 88888.00 2015-06-23 03:05:07.500 174 12812.00 84.17 54398.12 88888.00 2015-06-23 03:05:07.625 174 12811.98 84.05 54398.03 88888.00 2015-06-23 03:05:07.750 174 12812.00 83.88 54397.93 88888.00 2015-06-23 03:05:07.875 174 12812.00 83.72 54397.88 88888.00 2015-06-23 03:05:08.000 174 12812.00 83.58 54397.80 88888.00 2015-06-23 03:05:08.125 174 12811.90 83.45 54397.72 88888.00 2015-06-23 03:05:08.250 174 12811.77 83.30 54397.68 88888.00 2015-06-23 03:05:08.375 174 12811.75 83.17 54397.60 88888.00 2015-06-23 03:05:08.500 174 12811.70 83.00 54397.53 88888.00 2015-06-23 03:05:08.625 174 12811.67 82.88 54397.47 88888.00 2015-06-23 03:05:08.750 174 12811.65 82.72 54397.43 88888.00 2015-06-23 03:05:08.875 174 12811.58 82.53 54397.32 88888.00 2015-06-23 03:05:09.000 174 12811.50 82.38 54397.28 88888.00 2015-06-23 03:05:09.125 174 12811.48 82.30 54397.22 88888.00 2015-06-23 03:05:09.250 174 12811.35 82.15 54397.12 88888.00 2015-06-23 03:05:09.375 174 12811.25 82.03 54397.07 88888.00 2015-06-23 03:05:09.500 174 12811.20 81.88 54397.00 88888.00 2015-06-23 03:05:09.625 174 12811.10 81.75 54396.95 88888.00 2015-06-23 03:05:09.750 174 12811.02 81.62 54396.90 88888.00 2015-06-23 03:05:09.875 174 12811.02 81.47 54396.80 88888.00 2015-06-23 03:05:10.000 174 12811.02 81.30 54396.72 88888.00 2015-06-23 03:05:10.125 174 12810.98 81.15 54396.65 88888.00 2015-06-23 03:05:10.250 174 12810.88 80.97 54396.57 88888.00 2015-06-23 03:05:10.375 174 12810.88 80.85 54396.50 88888.00 2015-06-23 03:05:10.500 174 12810.88 80.72 54396.43 88888.00 2015-06-23 03:05:10.625 174 12810.83 80.55 54396.35 88888.00 2015-06-23 03:05:10.750 174 12810.75 80.42 54396.30 88888.00 2015-06-23 03:05:10.875 174 12810.70 80.33 54396.22 88888.00 2015-06-23 03:05:11.000 174 12810.70 80.15 54396.15 88888.00 2015-06-23 03:05:11.125 174 12810.65 80.00 54396.10 88888.00 2015-06-23 03:05:11.250 174 12810.58 79.85 54396.00 88888.00 2015-06-23 03:05:11.375 174 12810.55 79.75 54395.93 88888.00 2015-06-23 03:05:11.500 174 12810.50 79.58 54395.85 88888.00 2015-06-23 03:05:11.625 174 12810.45 79.42 54395.78 88888.00 2015-06-23 03:05:11.750 174 12810.40 79.30 54395.72 88888.00 2015-06-23 03:05:11.875 174 12810.35 79.17 54395.68 88888.00 2015-06-23 03:05:12.000 174 12810.38 79.08 54395.60 88888.00 2015-06-23 03:05:12.125 174 12810.38 78.92 54395.55 88888.00 2015-06-23 03:05:12.250 174 12810.30 78.80 54395.45 88888.00 2015-06-23 03:05:12.375 174 12810.25 78.65 54395.38 88888.00 2015-06-23 03:05:12.500 174 12810.23 78.53 54395.32 88888.00 2015-06-23 03:05:12.625 174 12810.15 78.40 54395.22 88888.00 2015-06-23 03:05:12.750 174 12810.12 78.28 54395.15 88888.00 2015-06-23 03:05:12.875 174 12810.15 78.10 54395.05 88888.00 2015-06-23 03:05:13.000 174 12810.10 77.97 54395.00 88888.00 2015-06-23 03:05:13.125 174 12810.05 77.88 54394.95 88888.00 2015-06-23 03:05:13.250 174 12809.98 77.72 54394.85 88888.00 2015-06-23 03:05:13.375 174 12809.98 77.62 54394.78 88888.00 2015-06-23 03:05:13.500 174 12809.95 77.53 54394.68 88888.00 2015-06-23 03:05:13.625 174 12809.90 77.38 54394.62 88888.00 2015-06-23 03:05:13.750 174 12809.88 77.30 54394.55 88888.00 2015-06-23 03:05:13.875 174 12809.85 77.20 54394.47 88888.00 2015-06-23 03:05:14.000 174 12809.88 77.08 54394.40 88888.00 2015-06-23 03:05:14.125 174 12809.85 76.97 54394.32 88888.00 2015-06-23 03:05:14.250 174 12809.85 76.85 54394.25 88888.00 2015-06-23 03:05:14.375 174 12809.88 76.75 54394.15 88888.00 2015-06-23 03:05:14.500 174 12809.88 76.62 54394.07 88888.00 2015-06-23 03:05:14.625 174 12809.77 76.50 54394.03 88888.00 2015-06-23 03:05:14.750 174 12809.75 76.38 54393.97 88888.00 2015-06-23 03:05:14.875 174 12809.77 76.25 54393.88 88888.00 2015-06-23 03:05:15.000 174 12809.77 76.10 54393.80 88888.00 2015-06-23 03:05:15.125 174 12809.73 75.95 54393.72 88888.00 2015-06-23 03:05:15.250 174 12809.70 75.83 54393.65 88888.00 2015-06-23 03:05:15.375 174 12809.67 75.70 54393.57 88888.00 2015-06-23 03:05:15.500 174 12809.65 75.58 54393.50 88888.00 2015-06-23 03:05:15.625 174 12809.60 75.40 54393.43 88888.00 2015-06-23 03:05:15.750 174 12809.55 75.25 54393.32 88888.00 2015-06-23 03:05:15.875 174 12809.55 75.12 54393.25 88888.00 2015-06-23 03:05:16.000 174 12809.58 74.97 54393.15 88888.00 2015-06-23 03:05:16.125 174 12809.52 74.83 54393.10 88888.00 2015-06-23 03:05:16.250 174 12809.48 74.67 54393.00 88888.00 2015-06-23 03:05:16.375 174 12809.42 74.53 54392.93 88888.00 2015-06-23 03:05:16.500 174 12809.38 74.38 54392.88 88888.00 2015-06-23 03:05:16.625 174 12809.38 74.25 54392.80 88888.00 2015-06-23 03:05:16.750 174 12809.35 74.10 54392.75 88888.00 2015-06-23 03:05:16.875 174 12809.38 73.95 54392.68 88888.00 2015-06-23 03:05:17.000 174 12809.40 73.83 54392.57 88888.00 2015-06-23 03:05:17.125 174 12809.25 73.70 54392.53 88888.00 2015-06-23 03:05:17.250 174 12809.20 73.50 54392.43 88888.00 2015-06-23 03:05:17.375 174 12809.25 73.40 54392.38 88888.00 2015-06-23 03:05:17.500 174 12809.25 73.25 54392.28 88888.00 2015-06-23 03:05:17.625 174 12809.27 73.10 54392.22 88888.00 2015-06-23 03:05:17.750 174 12809.23 72.92 54392.12 88888.00 2015-06-23 03:05:17.875 174 12809.17 72.80 54392.05 88888.00 2015-06-23 03:05:18.000 174 12809.15 72.67 54391.97 88888.00 2015-06-23 03:05:18.125 174 12809.12 72.50 54391.88 88888.00 2015-06-23 03:05:18.250 174 12809.12 72.35 54391.80 88888.00 2015-06-23 03:05:18.375 174 12809.15 72.20 54391.72 88888.00 2015-06-23 03:05:18.500 174 12809.15 72.08 54391.65 88888.00 2015-06-23 03:05:18.625 174 12809.15 71.92 54391.55 88888.00 2015-06-23 03:05:18.750 174 12809.17 71.75 54391.45 88888.00 2015-06-23 03:05:18.875 174 12809.17 71.62 54391.40 88888.00 2015-06-23 03:05:19.000 174 12809.17 71.47 54391.30 88888.00 2015-06-23 03:05:19.125 174 12809.12 71.30 54391.22 88888.00 2015-06-23 03:05:19.250 174 12809.12 71.10 54391.15 88888.00 2015-06-23 03:05:19.375 174 12809.15 70.97 54391.10 88888.00 2015-06-23 03:05:19.500 174 12809.12 70.85 54391.00 88888.00 2015-06-23 03:05:19.625 174 12809.10 70.67 54390.93 88888.00 2015-06-23 03:05:19.750 174 12809.15 70.50 54390.85 88888.00 2015-06-23 03:05:19.875 174 12809.20 70.40 54390.78 88888.00 2015-06-23 03:05:20.000 174 12809.20 70.20 54390.68 88888.00 2015-06-23 03:05:20.125 174 12809.12 70.00 54390.60 88888.00 2015-06-23 03:05:20.250 174 12809.17 69.80 54390.50 88888.00 2015-06-23 03:05:20.375 174 12809.17 69.65 54390.45 88888.00 2015-06-23 03:05:20.500 174 12809.17 69.53 54390.40 88888.00 2015-06-23 03:05:20.625 174 12809.15 69.35 54390.32 88888.00 2015-06-23 03:05:20.750 174 12809.12 69.17 54390.25 88888.00 2015-06-23 03:05:20.875 174 12809.12 69.00 54390.12 88888.00 2015-06-23 03:05:21.000 174 12809.15 68.88 54390.05 88888.00 2015-06-23 03:05:21.125 174 12809.15 68.75 54389.95 88888.00 2015-06-23 03:05:21.250 174 12809.10 68.55 54389.88 88888.00 2015-06-23 03:05:21.375 174 12809.02 68.38 54389.78 88888.00 2015-06-23 03:05:21.500 174 12809.00 68.25 54389.72 88888.00 2015-06-23 03:05:21.625 174 12809.12 68.10 54389.68 88888.00 2015-06-23 03:05:21.750 174 12809.23 67.97 54389.60 88888.00 2015-06-23 03:05:21.875 174 12809.23 67.83 54389.50 88888.00 2015-06-23 03:05:22.000 174 12809.12 67.62 54389.40 88888.00 2015-06-23 03:05:22.125 174 12809.10 67.47 54389.32 88888.00 2015-06-23 03:05:22.250 174 12809.15 67.35 54389.22 88888.00 2015-06-23 03:05:22.375 174 12809.17 67.22 54389.15 88888.00 2015-06-23 03:05:22.500 174 12809.12 67.08 54389.07 88888.00 2015-06-23 03:05:22.625 174 12809.10 66.90 54388.97 88888.00 2015-06-23 03:05:22.750 174 12809.20 66.75 54388.88 88888.00 2015-06-23 03:05:22.875 174 12809.20 66.62 54388.80 88888.00 2015-06-23 03:05:23.000 174 12809.20 66.47 54388.70 88888.00 2015-06-23 03:05:23.125 174 12809.20 66.33 54388.60 88888.00 2015-06-23 03:05:23.250 174 12809.17 66.15 54388.53 88888.00 2015-06-23 03:05:23.375 174 12809.23 66.00 54388.43 88888.00 2015-06-23 03:05:23.500 174 12809.25 65.85 54388.32 88888.00 2015-06-23 03:05:23.625 174 12809.30 65.72 54388.20 88888.00 2015-06-23 03:05:23.750 174 12809.35 65.58 54388.10 88888.00 2015-06-23 03:05:23.875 174 12809.35 65.45 54388.03 88888.00 2015-06-23 03:05:24.000 174 12809.35 65.30 54387.95 88888.00 2015-06-23 03:05:24.125 174 12809.33 65.17 54387.85 88888.00 2015-06-23 03:05:24.250 174 12809.40 65.00 54387.75 88888.00 2015-06-23 03:05:24.375 174 12809.50 64.88 54387.68 88888.00 2015-06-23 03:05:24.500 174 12809.55 64.75 54387.55 88888.00 2015-06-23 03:05:24.625 174 12809.52 64.60 54387.47 88888.00 2015-06-23 03:05:24.750 174 12809.50 64.45 54387.40 88888.00 2015-06-23 03:05:24.875 174 12809.55 64.30 54387.30 88888.00 2015-06-23 03:05:25.000 174 12809.55 64.12 54387.20 88888.00 2015-06-23 03:05:25.125 174 12809.55 63.95 54387.10 88888.00 2015-06-23 03:05:25.250 174 12809.52 63.77 54386.97 88888.00 2015-06-23 03:05:25.375 174 12809.62 63.60 54386.90 88888.00 2015-06-23 03:05:25.500 174 12809.70 63.40 54386.82 88888.00 2015-06-23 03:05:25.625 174 12809.75 63.23 54386.70 88888.00 2015-06-23 03:05:25.750 174 12809.80 63.05 54386.57 88888.00 2015-06-23 03:05:25.875 174 12809.85 62.85 54386.50 88888.00 2015-06-23 03:05:26.000 174 12809.92 62.62 54386.43 88888.00 2015-06-23 03:05:26.125 174 12809.88 62.45 54386.35 88888.00 2015-06-23 03:05:26.250 174 12809.88 62.25 54386.28 88888.00 2015-06-23 03:05:26.375 174 12809.92 62.05 54386.20 88888.00 2015-06-23 03:05:26.500 174 12810.02 61.83 54386.07 88888.00 2015-06-23 03:05:26.625 174 12810.10 61.58 54386.00 88888.00 2015-06-23 03:05:26.750 174 12810.10 61.40 54385.90 88888.00 2015-06-23 03:05:26.875 174 12810.12 61.20 54385.78 88888.00 2015-06-23 03:05:27.000 174 12810.20 60.92 54385.65 88888.00 2015-06-23 03:05:27.125 174 12810.25 60.70 54385.57 88888.00 2015-06-23 03:05:27.250 174 12810.25 60.42 54385.45 88888.00 2015-06-23 03:05:27.375 174 12810.25 60.23 54385.38 88888.00 2015-06-23 03:05:27.500 174 12810.25 60.02 54385.30 88888.00 2015-06-23 03:05:27.625 174 12810.27 59.80 54385.20 88888.00 2015-06-23 03:05:27.750 174 12810.27 59.58 54385.07 88888.00 2015-06-23 03:05:27.875 174 12810.33 59.33 54384.95 88888.00 2015-06-23 03:05:28.000 174 12810.38 59.10 54384.88 88888.00 2015-06-23 03:05:28.125 174 12810.40 58.90 54384.82 88888.00 2015-06-23 03:05:28.250 174 12810.42 58.65 54384.72 88888.00 2015-06-23 03:05:28.375 174 12810.48 58.48 54384.65 88888.00 2015-06-23 03:05:28.500 174 12810.50 58.25 54384.55 88888.00 2015-06-23 03:05:28.625 174 12810.52 58.02 54384.45 88888.00 2015-06-23 03:05:28.750 174 12810.52 57.85 54384.32 88888.00 2015-06-23 03:05:28.875 174 12810.55 57.67 54384.25 88888.00 2015-06-23 03:05:29.000 174 12810.52 57.42 54384.12 88888.00 2015-06-23 03:05:29.125 174 12810.52 57.20 54384.03 88888.00 2015-06-23 03:05:29.250 174 12810.60 56.98 54383.95 88888.00 2015-06-23 03:05:29.375 174 12810.70 56.80 54383.88 88888.00 2015-06-23 03:05:29.500 174 12810.70 56.58 54383.78 88888.00 2015-06-23 03:05:29.625 174 12810.75 56.30 54383.62 88888.00 2015-06-23 03:05:29.750 174 12810.73 56.10 54383.53 88888.00 2015-06-23 03:05:29.875 174 12810.73 55.90 54383.45 88888.00 2015-06-23 03:05:30.000 174 12810.73 55.67 54383.35 88888.00 2015-06-23 03:05:30.125 174 12810.77 55.42 54383.25 88888.00 2015-06-23 03:05:30.250 174 12810.85 55.15 54383.12 88888.00 2015-06-23 03:05:30.375 174 12810.95 54.98 54383.05 88888.00 2015-06-23 03:05:30.500 174 12811.08 54.80 54382.95 88888.00 2015-06-23 03:05:30.625 174 12811.10 54.60 54382.85 88888.00 2015-06-23 03:05:30.750 174 12811.12 54.40 54382.75 88888.00 2015-06-23 03:05:30.875 174 12811.15 54.17 54382.62 88888.00 2015-06-23 03:05:31.000 174 12811.27 54.00 54382.55 88888.00 2015-06-23 03:05:31.125 174 12811.33 53.77 54382.47 88888.00 2015-06-23 03:05:31.250 174 12811.27 53.52 54382.32 88888.00 2015-06-23 03:05:31.375 174 12811.35 53.38 54382.22 88888.00 2015-06-23 03:05:31.500 174 12811.45 53.15 54382.12 88888.00 2015-06-23 03:05:31.625 174 12811.52 52.92 54382.03 88888.00 2015-06-23 03:05:31.750 174 12811.60 52.75 54381.95 88888.00 2015-06-23 03:05:31.875 174 12811.67 52.55 54381.85 88888.00 2015-06-23 03:05:32.000 174 12811.70 52.30 54381.75 88888.00 2015-06-23 03:05:32.125 174 12811.80 52.05 54381.62 88888.00 2015-06-23 03:05:32.250 174 12811.88 51.85 54381.53 88888.00 2015-06-23 03:05:32.375 174 12811.88 51.67 54381.43 88888.00 2015-06-23 03:05:32.500 174 12811.95 51.42 54381.32 88888.00 2015-06-23 03:05:32.625 174 12812.08 51.23 54381.25 88888.00 2015-06-23 03:05:32.750 174 12812.17 51.02 54381.18 88888.00 2015-06-23 03:05:32.875 174 12812.20 50.83 54381.05 88888.00 2015-06-23 03:05:33.000 174 12812.25 50.62 54380.93 88888.00 2015-06-23 03:05:33.125 174 12812.35 50.38 54380.82 88888.00 2015-06-23 03:05:33.250 174 12812.42 50.12 54380.72 88888.00 2015-06-23 03:05:33.375 174 12812.55 50.00 54380.65 88888.00 2015-06-23 03:05:33.500 174 12812.55 49.80 54380.53 88888.00 2015-06-23 03:05:33.625 174 12812.62 49.60 54380.43 88888.00 2015-06-23 03:05:33.750 174 12812.70 49.40 54380.30 88888.00 2015-06-23 03:05:33.875 174 12812.80 49.12 54380.18 88888.00 2015-06-23 03:05:34.000 174 12812.90 48.90 54380.10 88888.00 2015-06-23 03:05:34.125 174 12812.98 48.73 54380.00 88888.00 2015-06-23 03:05:34.250 174 12813.02 48.48 54379.93 88888.00 2015-06-23 03:05:34.375 174 12813.10 48.30 54379.85 88888.00 2015-06-23 03:05:34.500 174 12813.20 48.10 54379.72 88888.00 2015-06-23 03:05:34.625 174 12813.27 47.90 54379.60 88888.00 2015-06-23 03:05:34.750 174 12813.33 47.75 54379.50 88888.00 2015-06-23 03:05:34.875 174 12813.45 47.55 54379.40 88888.00 2015-06-23 03:05:35.000 174 12813.52 47.38 54379.30 88888.00 2015-06-23 03:05:35.125 174 12813.60 47.17 54379.22 88888.00 2015-06-23 03:05:35.250 174 12813.62 46.90 54379.07 88888.00 2015-06-23 03:05:35.375 174 12813.65 46.73 54379.00 88888.00 2015-06-23 03:05:35.500 174 12813.70 46.52 54378.90 88888.00 2015-06-23 03:05:35.625 174 12813.88 46.33 54378.82 88888.00 2015-06-23 03:05:35.750 174 12813.90 46.12 54378.70 88888.00 2015-06-23 03:05:35.875 174 12813.90 45.92 54378.60 88888.00 2015-06-23 03:05:36.000 174 12814.00 45.75 54378.53 88888.00 2015-06-23 03:05:36.125 174 12814.08 45.55 54378.45 88888.00 2015-06-23 03:05:36.250 174 12814.05 45.30 54378.35 88888.00 2015-06-23 03:05:36.375 174 12814.15 45.15 54378.28 88888.00 2015-06-23 03:05:36.500 174 12814.15 44.90 54378.15 88888.00 2015-06-23 03:05:36.625 174 12814.17 44.67 54378.07 88888.00 2015-06-23 03:05:36.750 174 12814.27 44.48 54377.95 88888.00 2015-06-23 03:05:36.875 174 12814.33 44.27 54377.90 88888.00 2015-06-23 03:05:37.000 174 12814.40 44.10 54377.80 88888.00 2015-06-23 03:05:37.125 174 12814.50 43.90 54377.70 88888.00 2015-06-23 03:05:37.250 174 12814.58 43.67 54377.60 88888.00 2015-06-23 03:05:37.375 174 12814.60 43.55 54377.55 88888.00 2015-06-23 03:05:37.500 174 12814.60 43.33 54377.47 88888.00 2015-06-23 03:05:37.625 174 12814.62 43.08 54377.38 88888.00 2015-06-23 03:05:37.750 174 12814.67 42.88 54377.28 88888.00 2015-06-23 03:05:37.875 174 12814.77 42.67 54377.20 88888.00 2015-06-23 03:05:38.000 174 12814.80 42.48 54377.10 88888.00 2015-06-23 03:05:38.125 174 12814.85 42.38 54377.03 88888.00 2015-06-23 03:05:38.250 174 12814.95 42.12 54376.95 88888.00 2015-06-23 03:05:38.375 174 12815.00 41.98 54376.85 88888.00 2015-06-23 03:05:38.500 174 12815.08 41.77 54376.78 88888.00 2015-06-23 03:05:38.625 174 12815.15 41.62 54376.72 88888.00 2015-06-23 03:05:38.750 174 12815.20 41.45 54376.60 88888.00 2015-06-23 03:05:38.875 174 12815.25 41.20 54376.53 88888.00 2015-06-23 03:05:39.000 174 12815.38 41.02 54376.45 88888.00 2015-06-23 03:05:39.125 174 12815.50 40.88 54376.35 88888.00 2015-06-23 03:05:39.250 174 12815.52 40.67 54376.28 88888.00 2015-06-23 03:05:39.375 174 12815.60 40.52 54376.20 88888.00 2015-06-23 03:05:39.500 174 12815.67 40.33 54376.10 88888.00 2015-06-23 03:05:39.625 174 12815.83 40.17 54376.05 88888.00 2015-06-23 03:05:39.750 174 12815.92 40.02 54375.97 88888.00 2015-06-23 03:05:39.875 174 12816.00 39.83 54375.90 88888.00 2015-06-23 03:05:40.000 174 12816.05 39.67 54375.78 88888.00 2015-06-23 03:05:40.125 174 12816.17 39.50 54375.70 88888.00 2015-06-23 03:05:40.250 174 12816.25 39.33 54375.57 88888.00 2015-06-23 03:05:40.375 174 12816.30 39.17 54375.50 88888.00 2015-06-23 03:05:40.500 174 12816.33 39.02 54375.40 88888.00 2015-06-23 03:05:40.625 174 12816.40 38.83 54375.32 88888.00 2015-06-23 03:05:40.750 174 12816.52 38.65 54375.25 88888.00 2015-06-23 03:05:40.875 174 12816.65 38.48 54375.20 88888.00 2015-06-23 03:05:41.000 174 12816.75 38.33 54375.10 88888.00 2015-06-23 03:05:41.125 174 12816.75 38.12 54375.03 88888.00 2015-06-23 03:05:41.250 174 12816.80 37.92 54374.93 88888.00 2015-06-23 03:05:41.375 174 12816.92 37.80 54374.88 88888.00 2015-06-23 03:05:41.500 174 12817.02 37.67 54374.82 88888.00 2015-06-23 03:05:41.625 174 12817.08 37.52 54374.72 88888.00 2015-06-23 03:05:41.750 174 12817.20 37.35 54374.62 88888.00 2015-06-23 03:05:41.875 174 12817.27 37.17 54374.53 88888.00 2015-06-23 03:05:42.000 174 12817.42 37.02 54374.47 88888.00 2015-06-23 03:05:42.125 174 12817.48 36.85 54374.40 88888.00 2015-06-23 03:05:42.250 174 12817.45 36.67 54374.30 88888.00 2015-06-23 03:05:42.375 174 12817.50 36.55 54374.25 88888.00 2015-06-23 03:05:42.500 174 12817.65 36.38 54374.15 88888.00 2015-06-23 03:05:42.625 174 12817.75 36.20 54374.10 88888.00 2015-06-23 03:05:42.750 174 12817.80 36.05 54373.97 88888.00 2015-06-23 03:05:42.875 174 12817.83 35.95 54373.90 88888.00 2015-06-23 03:05:43.000 174 12817.88 35.80 54373.85 88888.00 2015-06-23 03:05:43.125 174 12817.98 35.65 54373.72 88888.00 2015-06-23 03:05:43.250 174 12818.02 35.42 54373.62 88888.00 2015-06-23 03:05:43.375 174 12818.17 35.30 54373.60 88888.00 2015-06-23 03:05:43.500 174 12818.27 35.17 54373.53 88888.00 2015-06-23 03:05:43.625 174 12818.33 35.02 54373.45 88888.00 2015-06-23 03:05:43.750 174 12818.42 34.85 54373.35 88888.00 2015-06-23 03:05:43.875 174 12818.52 34.67 54373.28 88888.00 2015-06-23 03:05:44.000 174 12818.60 34.52 54373.18 88888.00 2015-06-23 03:05:44.125 174 12818.65 34.40 54373.10 88888.00 2015-06-23 03:05:44.250 174 12818.77 34.23 54373.00 88888.00 2015-06-23 03:05:44.375 174 12818.85 34.10 54372.93 88888.00 2015-06-23 03:05:44.500 174 12819.00 33.98 54372.85 88888.00 2015-06-23 03:05:44.625 174 12819.12 33.80 54372.75 88888.00 2015-06-23 03:05:44.750 174 12819.23 33.65 54372.70 88888.00 2015-06-23 03:05:44.875 174 12819.30 33.48 54372.60 88888.00 2015-06-23 03:05:45.000 174 12819.42 33.33 54372.50 88888.00 2015-06-23 03:05:45.125 174 12819.58 33.17 54372.40 88888.00 2015-06-23 03:05:45.250 174 12819.67 32.98 54372.30 88888.00 2015-06-23 03:05:45.375 174 12819.75 32.85 54372.22 88888.00 2015-06-23 03:05:45.500 174 12819.77 32.73 54372.15 88888.00 2015-06-23 03:05:45.625 174 12819.90 32.55 54372.07 88888.00 2015-06-23 03:05:45.750 174 12820.00 32.38 54372.03 88888.00 2015-06-23 03:05:45.875 174 12820.08 32.23 54371.95 88888.00 2015-06-23 03:05:46.000 174 12820.05 32.08 54371.85 88888.00 2015-06-23 03:05:46.125 174 12820.12 31.93 54371.75 88888.00 2015-06-23 03:05:46.250 174 12820.23 31.70 54371.70 88888.00 2015-06-23 03:05:46.375 174 12820.35 31.60 54371.62 88888.00 2015-06-23 03:05:46.500 174 12820.45 31.45 54371.57 88888.00 2015-06-23 03:05:46.625 174 12820.58 31.30 54371.47 88888.00 2015-06-23 03:05:46.750 174 12820.65 31.18 54371.38 88888.00 2015-06-23 03:05:46.875 174 12820.70 31.02 54371.30 88888.00 2015-06-23 03:05:47.000 174 12820.83 30.90 54371.22 88888.00 2015-06-23 03:05:47.125 174 12820.95 30.75 54371.15 88888.00 2015-06-23 03:05:47.250 174 12821.10 30.60 54371.05 88888.00 2015-06-23 03:05:47.375 174 12821.25 30.55 54371.00 88888.00 2015-06-23 03:05:47.500 174 12821.35 30.43 54370.93 88888.00 2015-06-23 03:05:47.625 174 12821.42 30.27 54370.82 88888.00 2015-06-23 03:05:47.750 174 12821.55 30.12 54370.78 88888.00 2015-06-23 03:05:47.875 174 12821.73 30.02 54370.70 88888.00 2015-06-23 03:05:48.000 174 12821.83 29.85 54370.57 88888.00 2015-06-23 03:05:48.125 174 12821.95 29.65 54370.45 88888.00 2015-06-23 03:05:48.250 174 12822.02 29.52 54370.40 88888.00 2015-06-23 03:05:48.375 174 12822.23 29.43 54370.35 88888.00 2015-06-23 03:05:48.500 174 12822.38 29.32 54370.28 88888.00 2015-06-23 03:05:48.625 174 12822.50 29.10 54370.18 88888.00 2015-06-23 03:05:48.750 174 12822.65 28.95 54370.10 88888.00 2015-06-23 03:05:48.875 174 12822.75 28.85 54370.03 88888.00 2015-06-23 03:05:49.000 174 12822.88 28.65 54369.93 88888.00 2015-06-23 03:05:49.125 174 12823.08 28.45 54369.85 88888.00 2015-06-23 03:05:49.250 174 12823.17 28.27 54369.78 88888.00 2015-06-23 03:05:49.375 174 12823.27 28.20 54369.70 88888.00 2015-06-23 03:05:49.500 174 12823.33 28.05 54369.62 88888.00 2015-06-23 03:05:49.625 174 12823.40 27.90 54369.53 88888.00 2015-06-23 03:05:49.750 174 12823.58 27.75 54369.47 88888.00 2015-06-23 03:05:49.875 174 12823.73 27.62 54369.40 88888.00 2015-06-23 03:05:50.000 174 12823.80 27.50 54369.32 88888.00 2015-06-23 03:05:50.125 174 12823.88 27.38 54369.28 88888.00 2015-06-23 03:05:50.250 174 12823.95 27.20 54369.18 88888.00 2015-06-23 03:05:50.375 174 12824.10 27.10 54369.12 88888.00 2015-06-23 03:05:50.500 174 12824.23 26.98 54369.05 88888.00 2015-06-23 03:05:50.625 174 12824.33 26.93 54368.97 88888.00 2015-06-23 03:05:50.750 174 12824.33 26.80 54368.90 88888.00 2015-06-23 03:05:50.875 174 12824.45 26.68 54368.85 88888.00 2015-06-23 03:05:51.000 174 12824.55 26.55 54368.75 88888.00 2015-06-23 03:05:51.125 174 12824.70 26.45 54368.68 88888.00 2015-06-23 03:05:51.250 174 12824.83 26.30 54368.60 88888.00 2015-06-23 03:05:51.375 174 12824.95 26.18 54368.53 88888.00 2015-06-23 03:05:51.500 174 12825.08 26.07 54368.45 88888.00 2015-06-23 03:05:51.625 174 12825.15 25.95 54368.35 88888.00 2015-06-23 03:05:51.750 174 12825.17 25.85 54368.28 88888.00 2015-06-23 03:05:51.875 174 12825.35 25.75 54368.22 88888.00 2015-06-23 03:05:52.000 174 12825.45 25.62 54368.15 88888.00 2015-06-23 03:05:52.125 174 12825.52 25.50 54368.05 88888.00 2015-06-23 03:05:52.250 174 12825.55 25.32 54368.00 88888.00 2015-06-23 03:05:52.375 174 12825.65 25.23 54367.93 88888.00 2015-06-23 03:05:52.500 174 12825.77 25.12 54367.85 88888.00 2015-06-23 03:05:52.625 174 12825.83 24.98 54367.80 88888.00 2015-06-23 03:05:52.750 174 12825.92 24.88 54367.72 88888.00 2015-06-23 03:05:52.875 174 12826.10 24.75 54367.62 88888.00 2015-06-23 03:05:53.000 174 12826.23 24.60 54367.50 88888.00 2015-06-23 03:05:53.125 174 12826.30 24.45 54367.43 88888.00 2015-06-23 03:05:53.250 174 12826.42 24.30 54367.32 88888.00 2015-06-23 03:05:53.375 174 12826.58 24.20 54367.30 88888.00 2015-06-23 03:05:53.500 174 12826.80 24.05 54367.22 88888.00 2015-06-23 03:05:53.625 174 12826.95 23.90 54367.15 88888.00 2015-06-23 03:05:53.750 174 12827.10 23.75 54367.10 88888.00 2015-06-23 03:05:53.875 174 12827.20 23.60 54366.97 88888.00 2015-06-23 03:05:54.000 174 12827.35 23.43 54366.90 88888.00 2015-06-23 03:05:54.125 174 12827.48 23.25 54366.85 88888.00 2015-06-23 03:05:54.250 174 12827.58 23.07 54366.75 88888.00 2015-06-23 03:05:54.375 174 12827.67 22.93 54366.68 88888.00 2015-06-23 03:05:54.500 174 12827.77 22.73 54366.60 88888.00 2015-06-23 03:05:54.625 174 12827.90 22.55 54366.53 88888.00 2015-06-23 03:05:54.750 174 12828.02 22.40 54366.45 88888.00 2015-06-23 03:05:54.875 174 12828.17 22.25 54366.38 88888.00 2015-06-23 03:05:55.000 174 12828.30 22.02 54366.30 88888.00 2015-06-23 03:05:55.125 174 12828.35 21.80 54366.25 88888.00 2015-06-23 03:05:55.250 174 12828.35 21.65 54366.12 88888.00 2015-06-23 03:05:55.375 174 12828.48 21.50 54366.07 88888.00 2015-06-23 03:05:55.500 174 12828.55 21.32 54366.03 88888.00 2015-06-23 03:05:55.625 174 12828.67 21.15 54365.93 88888.00 2015-06-23 03:05:55.750 174 12828.77 20.95 54365.85 88888.00 2015-06-23 03:05:55.875 174 12828.90 20.77 54365.75 88888.00 2015-06-23 03:05:56.000 174 12829.02 20.62 54365.68 88888.00 2015-06-23 03:05:56.125 174 12829.10 20.45 54365.65 88888.00 2015-06-23 03:05:56.250 174 12829.17 20.20 54365.55 88888.00 2015-06-23 03:05:56.375 174 12829.30 20.07 54365.45 88888.00 2015-06-23 03:05:56.500 174 12829.40 19.90 54365.35 88888.00 2015-06-23 03:05:56.625 174 12829.50 19.75 54365.30 88888.00 2015-06-23 03:05:56.750 174 12829.55 19.55 54365.25 88888.00 2015-06-23 03:05:56.875 174 12829.62 19.35 54365.18 88888.00 2015-06-23 03:05:57.000 174 12829.70 19.12 54365.07 88888.00 2015-06-23 03:05:57.125 174 12829.77 18.95 54365.00 88888.00 2015-06-23 03:05:57.250 174 12829.85 18.73 54364.97 88888.00 2015-06-23 03:05:57.375 174 12829.92 18.55 54364.90 88888.00 2015-06-23 03:05:57.500 174 12829.98 18.38 54364.85 88888.00 2015-06-23 03:05:57.625 174 12830.02 18.23 54364.80 88888.00 2015-06-23 03:05:57.750 174 12830.10 18.00 54364.72 88888.00 2015-06-23 03:05:57.875 174 12830.17 17.82 54364.62 88888.00 2015-06-23 03:05:58.000 174 12830.27 17.65 54364.53 88888.00 2015-06-23 03:05:58.125 174 12830.33 17.45 54364.47 88888.00 2015-06-23 03:05:58.250 174 12830.40 17.23 54364.40 88888.00 2015-06-23 03:05:58.375 174 12830.52 17.05 54364.32 88888.00 2015-06-23 03:05:58.500 174 12830.62 16.90 54364.22 88888.00 2015-06-23 03:05:58.625 174 12830.65 16.73 54364.12 88888.00 2015-06-23 03:05:58.750 174 12830.70 16.52 54364.05 88888.00 2015-06-23 03:05:58.875 174 12830.75 16.35 54364.00 88888.00 2015-06-23 03:05:59.000 174 12830.85 16.15 54363.95 88888.00 2015-06-23 03:05:59.125 174 12830.98 15.97 54363.85 88888.00 2015-06-23 03:05:59.250 174 12831.10 15.72 54363.75 88888.00 2015-06-23 03:05:59.375 174 12831.25 15.57 54363.70 88888.00 2015-06-23 03:05:59.500 174 12831.30 15.38 54363.65 88888.00 2015-06-23 03:05:59.625 174 12831.42 15.18 54363.57 88888.00 2015-06-23 03:05:59.750 174 12831.52 14.95 54363.50 88888.00 2015-06-23 03:05:59.875 174 12831.62 14.72 54363.45 88888.00 2015-06-23 03:06:00.000 174 12831.67 14.50 54363.35 88888.00 2015-06-23 03:06:00.125 174 12831.73 14.32 54363.28 88888.00 2015-06-23 03:06:00.250 174 12831.83 14.07 54363.20 88888.00 2015-06-23 03:06:00.375 174 12831.92 13.88 54363.10 88888.00 2015-06-23 03:06:00.500 174 12832.00 13.65 54362.97 88888.00 2015-06-23 03:06:00.625 174 12832.02 13.43 54362.93 88888.00 2015-06-23 03:06:00.750 174 12832.05 13.18 54362.88 88888.00 2015-06-23 03:06:00.875 174 12832.10 12.95 54362.82 88888.00 2015-06-23 03:06:01.000 174 12832.17 12.78 54362.72 88888.00 2015-06-23 03:06:01.125 174 12832.25 12.53 54362.68 88888.00 2015-06-23 03:06:01.250 174 12832.20 12.22 54362.55 88888.00 2015-06-23 03:06:01.375 174 12832.20 12.05 54362.53 88888.00 2015-06-23 03:06:01.500 174 12832.27 11.88 54362.45 88888.00 2015-06-23 03:06:01.625 174 12832.33 11.65 54362.38 88888.00 2015-06-23 03:06:01.750 174 12832.40 11.45 54362.30 88888.00 2015-06-23 03:06:01.875 174 12832.45 11.25 54362.25 88888.00 2015-06-23 03:06:02.000 174 12832.45 10.97 54362.18 88888.00 2015-06-23 03:06:02.125 174 12832.45 10.75 54362.10 88888.00 2015-06-23 03:06:02.250 174 12832.50 10.47 54362.00 88888.00 2015-06-23 03:06:02.375 174 12832.48 10.28 54361.95 88888.00 2015-06-23 03:06:02.500 174 12832.50 10.05 54361.88 88888.00 2015-06-23 03:06:02.625 174 12832.55 9.80 54361.80 88888.00 2015-06-23 03:06:02.750 174 12832.67 9.57 54361.72 88888.00 2015-06-23 03:06:02.875 174 12832.75 9.38 54361.65 88888.00 2015-06-23 03:06:03.000 174 12832.83 9.12 54361.60 88888.00 2015-06-23 03:06:03.125 174 12832.85 8.88 54361.57 88888.00 2015-06-23 03:06:03.250 174 12832.85 8.65 54361.50 88888.00 2015-06-23 03:06:03.375 174 12832.92 8.40 54361.43 88888.00 2015-06-23 03:06:03.500 174 12832.98 8.15 54361.32 88888.00 2015-06-23 03:06:03.625 174 12833.02 7.95 54361.28 88888.00 2015-06-23 03:06:03.750 174 12833.05 7.78 54361.20 88888.00 2015-06-23 03:06:03.875 174 12833.08 7.53 54361.15 88888.00 2015-06-23 03:06:04.000 174 12833.08 7.28 54361.05 88888.00 2015-06-23 03:06:04.125 174 12833.17 7.05 54360.95 88888.00 2015-06-23 03:06:04.250 174 12833.23 6.78 54360.88 88888.00 2015-06-23 03:06:04.375 174 12833.27 6.62 54360.82 88888.00 2015-06-23 03:06:04.500 174 12833.40 6.40 54360.75 88888.00 2015-06-23 03:06:04.625 174 12833.48 6.22 54360.68 88888.00 2015-06-23 03:06:04.750 174 12833.55 6.03 54360.62 88888.00 2015-06-23 03:06:04.875 174 12833.60 5.80 54360.55 88888.00 2015-06-23 03:06:05.000 174 12833.67 5.58 54360.45 88888.00 2015-06-23 03:06:05.125 174 12833.77 5.40 54360.38 88888.00 2015-06-23 03:06:05.250 174 12833.83 5.15 54360.30 88888.00 2015-06-23 03:06:05.375 174 12833.85 4.95 54360.20 88888.00 2015-06-23 03:06:05.500 174 12833.92 4.72 54360.10 88888.00 2015-06-23 03:06:05.625 174 12834.02 4.47 54360.05 88888.00 2015-06-23 03:06:05.750 174 12834.08 4.25 54359.95 88888.00 2015-06-23 03:06:05.875 174 12834.10 4.05 54359.90 88888.00 2015-06-23 03:06:06.000 174 12834.15 3.83 54359.85 88888.00 2015-06-23 03:06:06.125 174 12834.23 3.58 54359.75 88888.00 2015-06-23 03:06:06.250 174 12834.33 3.27 54359.65 88888.00 2015-06-23 03:06:06.375 174 12834.40 3.08 54359.60 88888.00 2015-06-23 03:06:06.500 174 12834.48 2.83 54359.53 88888.00 2015-06-23 03:06:06.625 174 12834.58 2.55 54359.45 88888.00 2015-06-23 03:06:06.750 174 12834.65 2.33 54359.38 88888.00 2015-06-23 03:06:06.875 174 12834.67 2.05 54359.30 88888.00 2015-06-23 03:06:07.000 174 12834.70 1.80 54359.22 88888.00 2015-06-23 03:06:07.125 174 12834.73 1.50 54359.18 88888.00 2015-06-23 03:06:07.250 174 12834.77 1.20 54359.10 88888.00 2015-06-23 03:06:07.375 174 12834.90 0.97 54359.05 88888.00 2015-06-23 03:06:07.500 174 12834.95 0.68 54358.95 88888.00 2015-06-23 03:06:07.625 174 12834.95 0.40 54358.85 88888.00 2015-06-23 03:06:07.750 174 12835.02 0.10 54358.78 88888.00 2015-06-23 03:06:07.875 174 12835.12 -0.10 54358.70 88888.00 2015-06-23 03:06:08.000 174 12835.20 -0.38 54358.65 88888.00 2015-06-23 03:06:08.125 174 12835.35 -0.68 54358.57 88888.00 2015-06-23 03:06:08.250 174 12835.38 -0.97 54358.47 88888.00 2015-06-23 03:06:08.375 174 12835.40 -1.25 54358.43 88888.00 2015-06-23 03:06:08.500 174 12835.42 -1.55 54358.40 88888.00 2015-06-23 03:06:08.625 174 12835.52 -1.85 54358.30 88888.00 2015-06-23 03:06:08.750 174 12835.65 -2.12 54358.28 88888.00 2015-06-23 03:06:08.875 174 12835.75 -2.40 54358.20 88888.00 2015-06-23 03:06:09.000 174 12835.80 -2.67 54358.10 88888.00 2015-06-23 03:06:09.125 174 12835.77 -2.98 54358.05 88888.00 2015-06-23 03:06:09.250 174 12835.83 -3.30 54357.97 88888.00 2015-06-23 03:06:09.375 174 12835.85 -3.52 54357.93 88888.00 2015-06-23 03:06:09.500 174 12835.77 -3.80 54357.90 88888.00 2015-06-23 03:06:09.625 174 12835.77 -4.08 54357.85 88888.00 2015-06-23 03:06:09.750 174 12835.85 -4.40 54357.78 88888.00 2015-06-23 03:06:09.875 174 12835.95 -4.67 54357.72 88888.00 2015-06-23 03:06:10.000 174 12836.08 -4.95 54357.70 88888.00 2015-06-23 03:06:10.125 174 12836.08 -5.20 54357.62 88888.00 2015-06-23 03:06:10.250 174 12836.00 -5.60 54357.57 88888.00 2015-06-23 03:06:10.375 174 12836.05 -5.83 54357.55 88888.00 2015-06-23 03:06:10.500 174 12836.15 -6.12 54357.50 88888.00 2015-06-23 03:06:10.625 174 12836.15 -6.40 54357.45 88888.00 2015-06-23 03:06:10.750 174 12836.20 -6.72 54357.40 88888.00 2015-06-23 03:06:10.875 174 12836.20 -7.05 54357.30 88888.00 2015-06-23 03:06:11.000 174 12836.30 -7.33 54357.25 88888.00 2015-06-23 03:06:11.125 174 12836.38 -7.67 54357.25 88888.00 2015-06-23 03:06:11.250 174 12836.42 -8.03 54357.18 88888.00 2015-06-23 03:06:11.375 174 12836.55 -8.32 54357.15 88888.00 2015-06-23 03:06:11.500 174 12836.70 -8.62 54357.10 88888.00 2015-06-23 03:06:11.625 174 12836.75 -8.93 54357.05 88888.00 2015-06-23 03:06:11.750 174 12836.75 -9.25 54356.97 88888.00 2015-06-23 03:06:11.875 174 12836.77 -9.55 54356.95 88888.00 2015-06-23 03:06:12.000 174 12836.80 -9.82 54356.90 88888.00 2015-06-23 03:06:12.125 174 12836.85 -10.20 54356.88 88888.00 2015-06-23 03:06:12.250 174 12836.90 -10.50 54356.82 88888.00 2015-06-23 03:06:12.375 174 12836.98 -10.75 54356.78 88888.00 2015-06-23 03:06:12.500 174 12837.10 -11.05 54356.72 88888.00 2015-06-23 03:06:12.625 174 12837.23 -11.40 54356.65 88888.00 2015-06-23 03:06:12.750 174 12837.25 -11.72 54356.62 88888.00 2015-06-23 03:06:12.875 174 12837.25 -12.03 54356.57 88888.00 2015-06-23 03:06:13.000 174 12837.30 -12.32 54356.53 88888.00 2015-06-23 03:06:13.125 174 12837.40 -12.65 54356.50 88888.00 2015-06-23 03:06:13.250 174 12837.42 -13.03 54356.47 88888.00 2015-06-23 03:06:13.375 174 12837.48 -13.30 54356.45 88888.00 2015-06-23 03:06:13.500 174 12837.55 -13.62 54356.38 88888.00 2015-06-23 03:06:13.625 174 12837.60 -14.00 54356.32 88888.00 2015-06-23 03:06:13.750 174 12837.60 -14.28 54356.30 88888.00 2015-06-23 03:06:13.875 174 12837.65 -14.55 54356.30 88888.00 2015-06-23 03:06:14.000 174 12837.70 -14.85 54356.18 88888.00 2015-06-23 03:06:14.125 174 12837.75 -15.18 54356.20 88888.00 2015-06-23 03:06:14.250 174 12837.80 -15.47 54356.18 88888.00 2015-06-23 03:06:14.375 174 12837.90 -15.75 54356.15 88888.00 2015-06-23 03:06:14.500 174 12837.90 -16.00 54356.12 88888.00 2015-06-23 03:06:14.625 174 12837.92 -16.30 54356.10 88888.00 2015-06-23 03:06:14.750 174 12837.90 -16.60 54356.03 88888.00 2015-06-23 03:06:14.875 174 12837.98 -16.85 54356.00 88888.00 2015-06-23 03:06:15.000 174 12838.02 -17.12 54355.97 88888.00 2015-06-23 03:06:15.125 174 12838.08 -17.40 54355.95 88888.00 2015-06-23 03:06:15.250 174 12838.15 -17.75 54355.95 88888.00 2015-06-23 03:06:15.375 174 12838.17 -18.00 54355.93 88888.00 2015-06-23 03:06:15.500 174 12838.20 -18.27 54355.88 88888.00 2015-06-23 03:06:15.625 174 12838.27 -18.55 54355.82 88888.00 2015-06-23 03:06:15.750 174 12838.38 -18.85 54355.80 88888.00 2015-06-23 03:06:15.875 174 12838.38 -19.12 54355.78 88888.00 2015-06-23 03:06:16.000 174 12838.35 -19.45 54355.72 88888.00 2015-06-23 03:06:16.125 174 12838.33 -19.77 54355.70 88888.00 2015-06-23 03:06:16.250 174 12838.33 -20.10 54355.70 88888.00 2015-06-23 03:06:16.375 174 12838.42 -20.32 54355.68 88888.00 2015-06-23 03:06:16.500 174 12838.45 -20.65 54355.62 88888.00 2015-06-23 03:06:16.625 174 12838.38 -20.95 54355.55 88888.00 2015-06-23 03:06:16.750 174 12838.35 -21.25 54355.57 88888.00 2015-06-23 03:06:16.875 174 12838.40 -21.57 54355.55 88888.00 2015-06-23 03:06:17.000 174 12838.45 -21.85 54355.50 88888.00 2015-06-23 03:06:17.125 174 12838.42 -22.12 54355.50 88888.00 2015-06-23 03:06:17.250 174 12838.45 -22.45 54355.47 88888.00 2015-06-23 03:06:17.375 174 12838.50 -22.73 54355.45 88888.00 2015-06-23 03:06:17.500 174 12838.55 -22.98 54355.43 88888.00 2015-06-23 03:06:17.625 174 12838.60 -23.20 54355.38 88888.00 2015-06-23 03:06:17.750 174 12838.60 -23.45 54355.35 88888.00 2015-06-23 03:06:17.875 174 12838.60 -23.75 54355.32 88888.00 2015-06-23 03:06:18.000 174 12838.65 -24.02 54355.28 88888.00 2015-06-23 03:06:18.125 174 12838.67 -24.30 54355.28 88888.00 2015-06-23 03:06:18.250 174 12838.67 -24.60 54355.22 88888.00 2015-06-23 03:06:18.375 174 12838.70 -24.82 54355.20 88888.00 2015-06-23 03:06:18.500 174 12838.75 -25.05 54355.20 88888.00 2015-06-23 03:06:18.625 174 12838.77 -25.32 54355.20 88888.00 2015-06-23 03:06:18.750 174 12838.83 -25.55 54355.15 88888.00 2015-06-23 03:06:18.875 174 12838.92 -25.82 54355.15 88888.00 2015-06-23 03:06:19.000 174 12838.98 -26.05 54355.12 88888.00 2015-06-23 03:06:19.125 174 12839.02 -26.32 54355.10 88888.00 2015-06-23 03:06:19.250 174 12838.95 -26.62 54355.05 88888.00 2015-06-23 03:06:19.375 174 12838.98 -26.85 54355.00 88888.00 2015-06-23 03:06:19.500 174 12838.98 -27.15 54354.95 88888.00 2015-06-23 03:06:19.625 174 12838.95 -27.38 54355.00 88888.00 2015-06-23 03:06:19.750 174 12838.95 -27.60 54355.00 88888.00 2015-06-23 03:06:19.875 174 12839.02 -27.88 54354.95 88888.00 2015-06-23 03:06:20.000 174 12839.08 -28.07 54354.93 88888.00 2015-06-23 03:06:20.125 174 12839.15 -28.35 54354.88 88888.00 2015-06-23 03:06:20.250 174 12839.12 -28.68 54354.85 88888.00 2015-06-23 03:06:20.375 174 12839.17 -28.85 54354.85 88888.00 2015-06-23 03:06:20.500 174 12839.17 -29.05 54354.85 88888.00 2015-06-23 03:06:20.625 174 12839.17 -29.30 54354.80 88888.00 2015-06-23 03:06:20.750 174 12839.23 -29.57 54354.72 88888.00 2015-06-23 03:06:20.875 174 12839.27 -29.82 54354.72 88888.00 2015-06-23 03:06:21.000 174 12839.35 -30.10 54354.70 88888.00 2015-06-23 03:06:21.125 174 12839.45 -30.35 54354.65 88888.00 2015-06-23 03:06:21.250 174 12839.48 -30.68 54354.62 88888.00 2015-06-23 03:06:21.375 174 12839.42 -30.90 54354.55 88888.00 2015-06-23 03:06:21.500 174 12839.40 -31.15 54354.57 88888.00 2015-06-23 03:06:21.625 174 12839.40 -31.35 54354.53 88888.00 2015-06-23 03:06:21.750 174 12839.48 -31.60 54354.50 88888.00 2015-06-23 03:06:21.875 174 12839.55 -31.88 54354.47 88888.00 2015-06-23 03:06:22.000 174 12839.65 -32.12 54354.43 88888.00 2015-06-23 03:06:22.125 174 12839.70 -32.35 54354.40 88888.00 2015-06-23 03:06:22.250 174 12839.70 -32.65 54354.35 88888.00 2015-06-23 03:06:22.375 174 12839.77 -32.85 54354.35 88888.00 2015-06-23 03:06:22.500 174 12839.83 -33.12 54354.35 88888.00 2015-06-23 03:06:22.625 174 12839.85 -33.33 54354.30 88888.00 2015-06-23 03:06:22.750 174 12839.92 -33.58 54354.25 88888.00 2015-06-23 03:06:22.875 174 12840.02 -33.85 54354.22 88888.00 2015-06-23 03:06:23.000 174 12840.15 -34.10 54354.18 88888.00 2015-06-23 03:06:23.125 174 12840.23 -34.38 54354.15 88888.00 2015-06-23 03:06:23.250 174 12840.30 -34.70 54354.07 88888.00 2015-06-23 03:06:23.375 174 12840.45 -34.92 54354.05 88888.00 2015-06-23 03:06:23.500 174 12840.50 -35.15 54354.00 88888.00 2015-06-23 03:06:23.625 174 12840.52 -35.42 54354.00 88888.00 2015-06-23 03:06:23.750 174 12840.52 -35.70 54353.95 88888.00 2015-06-23 03:06:23.875 174 12840.52 -35.92 54353.93 88888.00 2015-06-23 03:06:24.000 174 12840.55 -36.15 54353.88 88888.00 2015-06-23 03:06:24.125 174 12840.52 -36.42 54353.82 88888.00 2015-06-23 03:06:24.250 174 12840.55 -36.73 54353.80 88888.00 2015-06-23 03:06:24.375 174 12840.65 -36.95 54353.75 88888.00 2015-06-23 03:06:24.500 174 12840.73 -37.20 54353.75 88888.00 2015-06-23 03:06:24.625 174 12840.73 -37.45 54353.72 88888.00 2015-06-23 03:06:24.750 174 12840.70 -37.67 54353.70 88888.00 2015-06-23 03:06:24.875 174 12840.67 -37.92 54353.62 88888.00 2015-06-23 03:06:25.000 174 12840.70 -38.17 54353.57 88888.00 2015-06-23 03:06:25.125 174 12840.73 -38.40 54353.53 88888.00 2015-06-23 03:06:25.250 174 12840.73 -38.67 54353.53 88888.00 2015-06-23 03:06:25.375 174 12840.77 -38.85 54353.50 88888.00 2015-06-23 03:06:25.500 174 12840.88 -39.05 54353.43 88888.00 2015-06-23 03:06:25.625 174 12840.85 -39.25 54353.40 88888.00 2015-06-23 03:06:25.750 174 12840.90 -39.48 54353.35 88888.00 2015-06-23 03:06:25.875 174 12841.00 -39.67 54353.30 88888.00 2015-06-23 03:06:26.000 174 12841.02 -39.88 54353.25 88888.00 2015-06-23 03:06:26.125 174 12841.02 -40.08 54353.20 88888.00 2015-06-23 03:06:26.250 174 12840.98 -40.40 54353.18 88888.00 2015-06-23 03:06:26.375 174 12841.08 -40.60 54353.18 88888.00 2015-06-23 03:06:26.500 174 12841.15 -40.80 54353.12 88888.00 2015-06-23 03:06:26.625 174 12841.17 -41.02 54353.07 88888.00 2015-06-23 03:06:26.750 174 12841.17 -41.27 54353.00 88888.00 2015-06-23 03:06:26.875 174 12841.17 -41.50 54352.97 88888.00 2015-06-23 03:06:27.000 174 12841.15 -41.73 54352.93 88888.00 2015-06-23 03:06:27.125 174 12841.23 -41.95 54352.88 88888.00 2015-06-23 03:06:27.250 174 12841.25 -42.20 54352.85 88888.00 2015-06-23 03:06:27.375 174 12841.27 -42.38 54352.82 88888.00 2015-06-23 03:06:27.500 174 12841.25 -42.60 54352.80 88888.00 2015-06-23 03:06:27.625 174 12841.30 -42.83 54352.78 88888.00 2015-06-23 03:06:27.750 174 12841.33 -43.10 54352.75 88888.00 2015-06-23 03:06:27.875 174 12841.30 -43.35 54352.68 88888.00 2015-06-23 03:06:28.000 174 12841.23 -43.62 54352.62 88888.00 2015-06-23 03:06:28.125 174 12841.27 -43.83 54352.60 88888.00 2015-06-23 03:06:28.250 174 12841.33 -44.05 54352.55 88888.00 2015-06-23 03:06:28.375 174 12841.38 -44.27 54352.50 88888.00 2015-06-23 03:06:28.500 174 12841.35 -44.50 54352.45 88888.00 2015-06-23 03:06:28.625 174 12841.38 -44.75 54352.45 88888.00 2015-06-23 03:06:28.750 174 12841.38 -44.98 54352.43 88888.00 2015-06-23 03:06:28.875 174 12841.35 -45.23 54352.38 88888.00 2015-06-23 03:06:29.000 174 12841.33 -45.45 54352.32 88888.00 2015-06-23 03:06:29.125 174 12841.35 -45.65 54352.28 88888.00 2015-06-23 03:06:29.250 174 12841.35 -45.88 54352.25 88888.00 2015-06-23 03:06:29.375 174 12841.40 -46.05 54352.22 88888.00 2015-06-23 03:06:29.500 174 12841.40 -46.27 54352.12 88888.00 2015-06-23 03:06:29.625 174 12841.42 -46.52 54352.10 88888.00 2015-06-23 03:06:29.750 174 12841.45 -46.77 54352.05 88888.00 2015-06-23 03:06:29.875 174 12841.38 -47.02 54352.03 88888.00 2015-06-23 03:06:30.000 174 12841.30 -47.25 54351.97 88888.00 2015-06-23 03:06:30.125 174 12841.30 -47.52 54351.95 88888.00 2015-06-23 03:06:30.250 174 12841.35 -47.77 54351.90 88888.00 2015-06-23 03:06:30.375 174 12841.40 -47.98 54351.85 88888.00 2015-06-23 03:06:30.500 174 12841.35 -48.20 54351.82 88888.00 2015-06-23 03:06:30.625 174 12841.38 -48.45 54351.75 88888.00 2015-06-23 03:06:30.750 174 12841.40 -48.65 54351.70 88888.00 2015-06-23 03:06:30.875 174 12841.40 -48.90 54351.62 88888.00 2015-06-23 03:06:31.000 174 12841.42 -49.12 54351.57 88888.00 2015-06-23 03:06:31.125 174 12841.50 -49.35 54351.55 88888.00 2015-06-23 03:06:31.250 174 12841.52 -49.60 54351.53 88888.00 2015-06-23 03:06:31.375 174 12841.55 -49.77 54351.50 88888.00 2015-06-23 03:06:31.500 174 12841.52 -49.98 54351.40 88888.00 2015-06-23 03:06:31.625 174 12841.58 -50.15 54351.35 88888.00 2015-06-23 03:06:31.750 174 12841.58 -50.33 54351.30 88888.00 2015-06-23 03:06:31.875 174 12841.50 -50.52 54351.25 88888.00 2015-06-23 03:06:32.000 174 12841.55 -50.73 54351.18 88888.00 2015-06-23 03:06:32.125 174 12841.65 -50.88 54351.12 88888.00 2015-06-23 03:06:32.250 174 12841.70 -51.05 54351.07 88888.00 2015-06-23 03:06:32.375 174 12841.75 -51.20 54351.03 88888.00 2015-06-23 03:06:32.500 174 12841.77 -51.35 54351.00 88888.00 2015-06-23 03:06:32.625 174 12841.80 -51.52 54350.95 88888.00 2015-06-23 03:06:32.750 174 12841.92 -51.67 54350.88 88888.00 2015-06-23 03:06:32.875 174 12841.95 -51.88 54350.80 88888.00 2015-06-23 03:06:33.000 174 12841.92 -52.05 54350.72 88888.00 2015-06-23 03:06:33.125 174 12841.95 -52.23 54350.70 88888.00 2015-06-23 03:06:33.250 174 12841.98 -52.45 54350.62 88888.00 2015-06-23 03:06:33.375 174 12842.02 -52.58 54350.57 88888.00 2015-06-23 03:06:33.500 174 12842.02 -52.75 54350.47 88888.00 2015-06-23 03:06:33.625 174 12842.05 -52.88 54350.40 88888.00 2015-06-23 03:06:33.750 174 12842.17 -53.02 54350.38 88888.00 2015-06-23 03:06:33.875 174 12842.25 -53.17 54350.30 88888.00 2015-06-23 03:06:34.000 174 12842.30 -53.30 54350.22 88888.00 2015-06-23 03:06:34.125 174 12842.33 -53.48 54350.12 88888.00 2015-06-23 03:06:34.250 174 12842.35 -53.62 54350.05 88888.00 2015-06-23 03:06:34.375 174 12842.42 -53.75 54349.95 88888.00 2015-06-23 03:06:34.500 174 12842.50 -53.92 54349.85 88888.00 2015-06-23 03:06:34.625 174 12842.55 -54.02 54349.80 88888.00 2015-06-23 03:06:34.750 174 12842.55 -54.15 54349.75 88888.00 2015-06-23 03:06:34.875 174 12842.67 -54.33 54349.65 88888.00 2015-06-23 03:06:35.000 174 12842.77 -54.42 54349.55 88888.00 2015-06-23 03:06:35.125 174 12842.88 -54.55 54349.47 88888.00 2015-06-23 03:06:35.250 174 12843.02 -54.67 54349.40 88888.00 2015-06-23 03:06:35.375 174 12843.15 -54.80 54349.30 88888.00 2015-06-23 03:06:35.500 174 12843.12 -54.92 54349.20 88888.00 2015-06-23 03:06:35.625 174 12843.17 -55.08 54349.12 88888.00 2015-06-23 03:06:35.750 174 12843.25 -55.17 54349.03 88888.00 2015-06-23 03:06:35.875 174 12843.33 -55.25 54348.93 88888.00 2015-06-23 03:06:36.000 174 12843.33 -55.35 54348.82 88888.00 2015-06-23 03:06:36.125 174 12843.35 -55.42 54348.75 88888.00 2015-06-23 03:06:36.250 174 12843.45 -55.50 54348.65 88888.00 2015-06-23 03:06:36.375 174 12843.58 -55.58 54348.57 88888.00 2015-06-23 03:06:36.500 174 12843.65 -55.70 54348.47 88888.00 2015-06-23 03:06:36.625 174 12843.73 -55.77 54348.40 88888.00 2015-06-23 03:06:36.750 174 12843.75 -55.85 54348.30 88888.00 2015-06-23 03:06:36.875 174 12843.83 -55.95 54348.20 88888.00 2015-06-23 03:06:37.000 174 12843.95 -56.05 54348.10 88888.00 2015-06-23 03:06:37.125 174 12843.98 -56.17 54348.00 88888.00 2015-06-23 03:06:37.250 174 12844.00 -56.30 54347.93 88888.00 2015-06-23 03:06:37.375 174 12844.08 -56.35 54347.82 88888.00 2015-06-23 03:06:37.500 174 12844.10 -56.48 54347.75 88888.00 2015-06-23 03:06:37.625 174 12844.12 -56.52 54347.65 88888.00 2015-06-23 03:06:37.750 174 12844.15 -56.60 54347.53 88888.00 2015-06-23 03:06:37.875 174 12844.17 -56.70 54347.40 88888.00 2015-06-23 03:06:38.000 174 12844.20 -56.77 54347.30 88888.00 2015-06-23 03:06:38.125 174 12844.25 -56.88 54347.20 88888.00 2015-06-23 03:06:38.250 174 12844.30 -56.98 54347.10 88888.00 2015-06-23 03:06:38.375 174 12844.35 -57.00 54347.00 88888.00 2015-06-23 03:06:38.500 174 12844.38 -57.15 54346.88 88888.00 2015-06-23 03:06:38.625 174 12844.48 -57.20 54346.78 88888.00 2015-06-23 03:06:38.750 174 12844.58 -57.27 54346.72 88888.00 2015-06-23 03:06:38.875 174 12844.50 -57.38 54346.60 88888.00 2015-06-23 03:06:39.000 174 12844.45 -57.42 54346.47 88888.00 2015-06-23 03:06:39.125 174 12844.50 -57.48 54346.40 88888.00 2015-06-23 03:06:39.250 174 12844.40 -57.55 54346.28 88888.00 2015-06-23 03:06:39.375 174 12844.45 -57.60 54346.18 88888.00 2015-06-23 03:06:39.500 174 12844.45 -57.65 54346.07 88888.00 2015-06-23 03:06:39.625 174 12844.48 -57.70 54345.97 88888.00 2015-06-23 03:06:39.750 174 12844.52 -57.73 54345.85 88888.00 2015-06-23 03:06:39.875 174 12844.58 -57.80 54345.72 88888.00 2015-06-23 03:06:40.000 174 12844.60 -57.88 54345.60 88888.00 2015-06-23 03:06:40.125 174 12844.70 -57.92 54345.50 88888.00 2015-06-23 03:06:40.250 174 12844.73 -58.00 54345.38 88888.00 2015-06-23 03:06:40.375 174 12844.77 -58.05 54345.28 88888.00 2015-06-23 03:06:40.500 174 12844.77 -58.12 54345.12 88888.00 2015-06-23 03:06:40.625 174 12844.77 -58.15 54345.03 88888.00 2015-06-23 03:06:40.750 174 12844.80 -58.17 54344.90 88888.00 2015-06-23 03:06:40.875 174 12844.77 -58.27 54344.78 88888.00 2015-06-23 03:06:41.000 174 12844.80 -58.35 54344.68 88888.00 2015-06-23 03:06:41.125 174 12844.83 -58.38 54344.57 88888.00 2015-06-23 03:06:41.250 174 12844.85 -58.42 54344.45 88888.00 2015-06-23 03:06:41.375 174 12844.92 -58.45 54344.35 88888.00 2015-06-23 03:06:41.500 174 12844.92 -58.55 54344.22 88888.00 2015-06-23 03:06:41.625 174 12845.00 -58.62 54344.07 88888.00 2015-06-23 03:06:41.750 174 12845.02 -58.70 54343.95 88888.00 2015-06-23 03:06:41.875 174 12845.05 -58.75 54343.82 88888.00 2015-06-23 03:06:42.000 174 12845.23 -58.83 54343.68 88888.00 2015-06-23 03:06:42.125 174 12845.27 -58.92 54343.57 88888.00 2015-06-23 03:06:42.250 174 12845.25 -59.10 54343.43 88888.00 2015-06-23 03:06:42.375 174 12845.25 -59.17 54343.32 88888.00 2015-06-23 03:06:42.500 174 12845.40 -59.25 54343.20 88888.00 2015-06-23 03:06:42.625 174 12845.45 -59.33 54343.05 88888.00 2015-06-23 03:06:42.750 174 12845.45 -59.45 54342.95 88888.00 2015-06-23 03:06:42.875 174 12845.48 -59.58 54342.82 88888.00 2015-06-23 03:06:43.000 174 12845.52 -59.70 54342.68 88888.00 2015-06-23 03:06:43.125 174 12845.62 -59.80 54342.57 88888.00 2015-06-23 03:06:43.250 174 12845.67 -59.98 54342.45 88888.00 2015-06-23 03:06:43.375 174 12845.75 -60.08 54342.35 88888.00 2015-06-23 03:06:43.500 174 12845.85 -60.17 54342.20 88888.00 2015-06-23 03:06:43.625 174 12845.95 -60.33 54342.05 88888.00 2015-06-23 03:06:43.750 174 12845.95 -60.48 54341.93 88888.00 2015-06-23 03:06:43.875 174 12846.00 -60.65 54341.82 88888.00 2015-06-23 03:06:44.000 174 12846.12 -60.80 54341.68 88888.00 2015-06-23 03:06:44.125 174 12846.15 -60.95 54341.60 88888.00 2015-06-23 03:06:44.250 174 12846.20 -61.12 54341.47 88888.00 2015-06-23 03:06:44.375 174 12846.27 -61.30 54341.35 88888.00 2015-06-23 03:06:44.500 174 12846.33 -61.50 54341.20 88888.00 2015-06-23 03:06:44.625 174 12846.42 -61.70 54341.07 88888.00 2015-06-23 03:06:44.750 174 12846.48 -61.90 54340.93 88888.00 2015-06-23 03:06:44.875 174 12846.55 -62.10 54340.80 88888.00 2015-06-23 03:06:45.000 174 12846.65 -62.27 54340.65 88888.00 2015-06-23 03:06:45.125 174 12846.73 -62.45 54340.55 88888.00 2015-06-23 03:06:45.250 174 12846.80 -62.67 54340.43 88888.00 2015-06-23 03:06:45.375 174 12846.88 -62.83 54340.30 88888.00 2015-06-23 03:06:45.500 174 12846.92 -63.08 54340.15 88888.00 2015-06-23 03:06:45.625 174 12847.10 -63.27 54340.03 88888.00 2015-06-23 03:06:45.750 174 12847.17 -63.52 54339.90 88888.00 2015-06-23 03:06:45.875 174 12847.17 -63.75 54339.78 88888.00 2015-06-23 03:06:46.000 174 12847.20 -63.98 54339.65 88888.00 2015-06-23 03:06:46.125 174 12847.30 -64.20 54339.55 88888.00 2015-06-23 03:06:46.250 174 12847.42 -64.50 54339.38 88888.00 2015-06-23 03:06:46.375 174 12847.52 -64.78 54339.25 88888.00 2015-06-23 03:06:46.500 174 12847.67 -65.03 54339.12 88888.00 2015-06-23 03:06:46.625 174 12847.85 -65.28 54339.05 88888.00 2015-06-23 03:06:46.750 174 12847.85 -65.55 54338.95 88888.00 2015-06-23 03:06:46.875 174 12847.85 -65.85 54338.85 88888.00 2015-06-23 03:06:47.000 174 12847.88 -66.15 54338.68 88888.00 2015-06-23 03:06:47.125 174 12847.98 -66.45 54338.50 88888.00 2015-06-23 03:06:47.250 174 12848.00 -66.80 54338.38 88888.00 2015-06-23 03:06:47.375 174 12848.10 -67.08 54338.30 88888.00 2015-06-23 03:06:47.500 174 12848.23 -67.38 54338.18 88888.00 2015-06-23 03:06:47.625 174 12848.33 -67.65 54338.00 88888.00 2015-06-23 03:06:47.750 174 12848.38 -67.90 54337.93 88888.00 2015-06-23 03:06:47.875 174 12848.45 -68.15 54337.80 88888.00 2015-06-23 03:06:48.000 174 12848.52 -68.45 54337.65 88888.00 2015-06-23 03:06:48.125 174 12848.60 -68.75 54337.55 88888.00 2015-06-23 03:06:48.250 174 12848.62 -69.08 54337.40 88888.00 2015-06-23 03:06:48.375 174 12848.70 -69.28 54337.32 88888.00 2015-06-23 03:06:48.500 174 12848.70 -69.58 54337.15 88888.00 2015-06-23 03:06:48.625 174 12848.73 -69.80 54337.05 88888.00 2015-06-23 03:06:48.750 174 12848.88 -70.03 54336.93 88888.00 2015-06-23 03:06:48.875 174 12848.98 -70.28 54336.82 88888.00 2015-06-23 03:06:49.000 174 12848.98 -70.47 54336.72 88888.00 2015-06-23 03:06:49.125 174 12848.98 -70.75 54336.60 88888.00 2015-06-23 03:06:49.250 174 12849.12 -71.00 54336.47 88888.00 2015-06-23 03:06:49.375 174 12849.20 -71.17 54336.38 88888.00 2015-06-23 03:06:49.500 174 12849.20 -71.42 54336.22 88888.00 2015-06-23 03:06:49.625 174 12849.30 -71.62 54336.10 88888.00 2015-06-23 03:06:49.750 174 12849.55 -71.85 54335.97 88888.00 2015-06-23 03:06:49.875 174 12849.70 -72.08 54335.88 88888.00 2015-06-23 03:06:50.000 174 12849.80 -72.35 54335.72 88888.00 2015-06-23 03:06:50.125 174 12849.90 -72.60 54335.60 88888.00 2015-06-23 03:06:50.250 174 12849.95 -72.85 54335.45 88888.00 2015-06-23 03:06:50.375 174 12850.05 -73.08 54335.38 88888.00 2015-06-23 03:06:50.500 174 12850.23 -73.33 54335.22 88888.00 2015-06-23 03:06:50.625 174 12850.35 -73.55 54335.10 88888.00 2015-06-23 03:06:50.750 174 12850.42 -73.75 54334.97 88888.00 2015-06-23 03:06:50.875 174 12850.50 -73.97 54334.85 88888.00 2015-06-23 03:06:51.000 174 12850.60 -74.20 54334.70 88888.00 2015-06-23 03:06:51.125 174 12850.70 -74.42 54334.60 88888.00 2015-06-23 03:06:51.250 174 12850.83 -74.65 54334.45 88888.00 2015-06-23 03:06:51.375 174 12850.98 -74.83 54334.35 88888.00 2015-06-23 03:06:51.500 174 12851.05 -75.05 54334.22 88888.00 2015-06-23 03:06:51.625 174 12851.17 -75.22 54334.10 88888.00 2015-06-23 03:06:51.750 174 12851.25 -75.45 54333.95 88888.00 2015-06-23 03:06:51.875 174 12851.35 -75.65 54333.85 88888.00 2015-06-23 03:06:52.000 174 12851.48 -75.83 54333.72 88888.00 2015-06-23 03:06:52.125 174 12851.55 -76.03 54333.68 88888.00 2015-06-23 03:06:52.250 174 12851.60 -76.22 54333.53 88888.00 2015-06-23 03:06:52.375 174 12851.75 -76.42 54333.40 88888.00 2015-06-23 03:06:52.500 174 12851.88 -76.62 54333.30 88888.00 2015-06-23 03:06:52.625 174 12851.95 -76.83 54333.18 88888.00 2015-06-23 03:06:52.750 174 12852.02 -77.08 54333.05 88888.00 2015-06-23 03:06:52.875 174 12852.17 -77.30 54332.95 88888.00 2015-06-23 03:06:53.000 174 12852.27 -77.50 54332.82 88888.00 2015-06-23 03:06:53.125 174 12852.35 -77.70 54332.70 88888.00 2015-06-23 03:06:53.250 174 12852.45 -77.97 54332.55 88888.00 2015-06-23 03:06:53.375 174 12852.52 -78.10 54332.47 88888.00 2015-06-23 03:06:53.500 174 12852.62 -78.30 54332.35 88888.00 2015-06-23 03:06:53.625 174 12852.75 -78.53 54332.22 88888.00 2015-06-23 03:06:53.750 174 12852.85 -78.75 54332.10 88888.00 2015-06-23 03:06:53.875 174 12853.00 -79.00 54331.97 88888.00 2015-06-23 03:06:54.000 174 12853.08 -79.20 54331.88 88888.00 2015-06-23 03:06:54.125 174 12853.17 -79.42 54331.72 88888.00 2015-06-23 03:06:54.250 174 12853.25 -79.65 54331.60 88888.00 2015-06-23 03:06:54.375 174 12853.30 -79.88 54331.45 88888.00 2015-06-23 03:06:54.500 174 12853.38 -80.10 54331.32 88888.00 2015-06-23 03:06:54.625 174 12853.50 -80.33 54331.22 88888.00 2015-06-23 03:06:54.750 174 12853.60 -80.55 54331.07 88888.00 2015-06-23 03:06:54.875 174 12853.67 -80.78 54330.97 88888.00 2015-06-23 03:06:55.000 174 12853.73 -80.97 54330.85 88888.00 2015-06-23 03:06:55.125 174 12853.83 -81.25 54330.75 88888.00 2015-06-23 03:06:55.250 174 12853.90 -81.55 54330.62 88888.00 2015-06-23 03:06:55.375 174 12854.02 -81.75 54330.50 88888.00 2015-06-23 03:06:55.500 174 12854.05 -82.03 54330.40 88888.00 2015-06-23 03:06:55.625 174 12854.08 -82.30 54330.32 88888.00 2015-06-23 03:06:55.750 174 12854.17 -82.53 54330.25 88888.00 2015-06-23 03:06:55.875 174 12854.27 -82.83 54330.12 88888.00 2015-06-23 03:06:56.000 174 12854.30 -83.10 54329.97 88888.00 2015-06-23 03:06:56.125 174 12854.40 -83.35 54329.88 88888.00 2015-06-23 03:06:56.250 174 12854.52 -83.70 54329.78 88888.00 2015-06-23 03:06:56.375 174 12854.55 -84.00 54329.65 88888.00 2015-06-23 03:06:56.500 174 12854.58 -84.33 54329.57 88888.00 2015-06-23 03:06:56.625 174 12854.62 -84.62 54329.45 88888.00 2015-06-23 03:06:56.750 174 12854.73 -84.92 54329.35 88888.00 2015-06-23 03:06:56.875 174 12854.80 -85.28 54329.25 88888.00 2015-06-23 03:06:57.000 174 12854.77 -85.65 54329.15 88888.00 2015-06-23 03:06:57.125 174 12854.83 -85.97 54329.03 88888.00 2015-06-23 03:06:57.250 174 12854.85 -86.33 54328.93 88888.00 2015-06-23 03:06:57.375 174 12855.00 -86.60 54328.85 88888.00 2015-06-23 03:06:57.500 174 12855.08 -86.95 54328.78 88888.00 2015-06-23 03:06:57.625 174 12855.10 -87.30 54328.70 88888.00 2015-06-23 03:06:57.750 174 12855.12 -87.65 54328.60 88888.00 2015-06-23 03:06:57.875 174 12855.17 -88.00 54328.53 88888.00 2015-06-23 03:06:58.000 174 12855.27 -88.35 54328.38 88888.00 2015-06-23 03:06:58.125 174 12855.33 -88.67 54328.30 88888.00 2015-06-23 03:06:58.250 174 12855.40 -89.08 54328.18 88888.00 2015-06-23 03:06:58.375 174 12855.55 -89.38 54328.10 88888.00 2015-06-23 03:06:58.500 174 12855.65 -89.67 54328.00 88888.00 2015-06-23 03:06:58.625 174 12855.73 -90.08 54327.93 88888.00 2015-06-23 03:06:58.750 174 12855.83 -90.45 54327.85 88888.00 2015-06-23 03:06:58.875 174 12855.92 -90.83 54327.78 88888.00 2015-06-23 03:06:59.000 174 12856.00 -91.17 54327.65 88888.00 2015-06-23 03:06:59.125 174 12856.10 -91.50 54327.55 88888.00 2015-06-23 03:06:59.250 174 12856.23 -91.95 54327.47 88888.00 2015-06-23 03:06:59.375 174 12856.33 -92.28 54327.38 88888.00 2015-06-23 03:06:59.500 174 12856.38 -92.62 54327.28 88888.00 2015-06-23 03:06:59.625 174 12856.48 -93.03 54327.18 88888.00 2015-06-23 03:06:59.750 174 12856.60 -93.42 54327.12 88888.00 2015-06-23 03:06:59.875 174 12856.73 -93.78 54327.05 88888.00 2015-06-23 03:07:00.000 174 12856.88 -94.17 54326.93 88888.00 2015-06-23 03:07:00.125 174 12856.98 -94.58 54326.85 88888.00 2015-06-23 03:07:00.250 174 12857.05 -95.05 54326.75 88888.00 2015-06-23 03:07:00.375 174 12857.23 -95.40 54326.70 88888.00 2015-06-23 03:07:00.500 174 12857.33 -95.83 54326.62 88888.00 2015-06-23 03:07:00.625 174 12857.45 -96.20 54326.53 88888.00 2015-06-23 03:07:00.750 174 12857.52 -96.60 54326.43 88888.00 2015-06-23 03:07:00.875 174 12857.65 -97.00 54326.35 88888.00 2015-06-23 03:07:01.000 174 12857.80 -97.40 54326.28 88888.00 2015-06-23 03:07:01.125 174 12857.95 -97.80 54326.18 88888.00 2015-06-23 03:07:01.250 174 12858.05 -98.25 54326.12 88888.00 2015-06-23 03:07:01.375 174 12858.20 -98.53 54326.07 88888.00 2015-06-23 03:07:01.500 174 12858.30 -98.95 54325.97 88888.00 2015-06-23 03:07:01.625 174 12858.38 -99.35 54325.90 88888.00 2015-06-23 03:07:01.750 174 12858.45 -99.75 54325.85 88888.00 2015-06-23 03:07:01.875 174 12858.55 -100.08 54325.78 88888.00 2015-06-23 03:07:02.000 174 12858.58 -100.47 54325.68 88888.00 2015-06-23 03:07:02.125 174 12858.58 -100.85 54325.65 88888.00 2015-06-23 03:07:02.250 174 12858.60 -101.33 54325.57 88888.00 2015-06-23 03:07:02.375 174 12858.65 -101.67 54325.55 88888.00 2015-06-23 03:07:02.500 174 12858.80 -102.12 54325.45 88888.00 2015-06-23 03:07:02.625 174 12858.90 -102.50 54325.40 88888.00 2015-06-23 03:07:02.750 174 12859.08 -102.95 54325.35 88888.00 2015-06-23 03:07:02.875 174 12859.20 -103.40 54325.28 88888.00 2015-06-23 03:07:03.000 174 12859.33 -103.90 54325.22 88888.00 2015-06-23 03:07:03.125 174 12859.45 -104.35 54325.18 88888.00 2015-06-23 03:07:03.250 174 12859.55 -104.88 54325.15 88888.00 2015-06-23 03:07:03.375 174 12859.67 -105.28 54325.10 88888.00 2015-06-23 03:07:03.500 174 12859.85 -105.70 54325.05 88888.00 2015-06-23 03:07:03.625 174 12860.00 -106.15 54324.97 88888.00 2015-06-23 03:07:03.750 174 12860.10 -106.60 54324.90 88888.00 2015-06-23 03:07:03.875 174 12860.20 -107.03 54324.88 88888.00 2015-06-23 03:07:04.000 174 12860.30 -107.42 54324.82 88888.00 2015-06-23 03:07:04.125 174 12860.55 -107.85 54324.80 88888.00 2015-06-23 03:07:04.250 174 12860.67 -108.30 54324.72 88888.00 2015-06-23 03:07:04.375 174 12860.75 -108.67 54324.65 88888.00 2015-06-23 03:07:04.500 174 12860.88 -109.12 54324.62 88888.00 2015-06-23 03:07:04.625 174 12860.98 -109.60 54324.57 88888.00 2015-06-23 03:07:04.750 174 12861.10 -110.08 54324.53 88888.00 2015-06-23 03:07:04.875 174 12861.25 -110.58 54324.50 88888.00 2015-06-23 03:07:05.000 174 12861.38 -111.05 54324.45 88888.00 2015-06-23 03:07:05.125 174 12861.52 -111.50 54324.43 88888.00 2015-06-23 03:07:05.250 174 12861.65 -112.05 54324.35 88888.00 2015-06-23 03:07:05.375 174 12861.80 -112.50 54324.30 88888.00 2015-06-23 03:07:05.500 174 12861.98 -112.97 54324.25 88888.00 2015-06-23 03:07:05.625 174 12862.12 -113.45 54324.22 88888.00 2015-06-23 03:07:05.750 174 12862.23 -113.85 54324.25 88888.00 2015-06-23 03:07:05.875 174 12862.42 -114.35 54324.20 88888.00 2015-06-23 03:07:06.000 174 12862.62 -114.78 54324.12 88888.00 2015-06-23 03:07:06.125 174 12862.77 -115.17 54324.15 88888.00 2015-06-23 03:07:06.250 174 12862.92 -115.65 54324.10 88888.00 2015-06-23 03:07:06.375 174 12863.08 -115.97 54324.07 88888.00 2015-06-23 03:07:06.500 174 12863.23 -116.30 54324.05 88888.00 2015-06-23 03:07:06.625 174 12863.42 -116.72 54324.00 88888.00 2015-06-23 03:07:06.750 174 12863.58 -117.10 54323.95 88888.00 2015-06-23 03:07:06.875 174 12863.77 -117.45 54323.93 88888.00 2015-06-23 03:07:07.000 174 12864.00 -117.83 54323.90 88888.00 2015-06-23 03:07:07.125 174 12864.10 -118.17 54323.90 88888.00 2015-06-23 03:07:07.250 174 12864.20 -118.58 54323.88 88888.00 2015-06-23 03:07:07.375 174 12864.35 -118.90 54323.85 88888.00 2015-06-23 03:07:07.500 174 12864.40 -119.28 54323.78 88888.00 2015-06-23 03:07:07.625 174 12864.48 -119.65 54323.78 88888.00 2015-06-23 03:07:07.750 174 12864.58 -120.05 54323.78 88888.00 2015-06-23 03:07:07.875 174 12864.73 -120.42 54323.78 88888.00 2015-06-23 03:07:08.000 174 12864.85 -120.80 54323.72 88888.00 2015-06-23 03:07:08.125 174 12864.92 -121.22 54323.68 88888.00 2015-06-23 03:07:08.250 174 12865.02 -121.75 54323.65 88888.00 2015-06-23 03:07:08.375 174 12865.17 -122.08 54323.62 88888.00 2015-06-23 03:07:08.500 174 12865.38 -122.45 54323.62 88888.00 2015-06-23 03:07:08.625 174 12865.58 -122.83 54323.62 88888.00 2015-06-23 03:07:08.750 174 12865.73 -123.22 54323.60 88888.00 2015-06-23 03:07:08.875 174 12865.90 -123.65 54323.57 88888.00 2015-06-23 03:07:09.000 174 12866.10 -124.03 54323.53 88888.00 2015-06-23 03:07:09.125 174 12866.27 -124.40 54323.50 88888.00 2015-06-23 03:07:09.250 174 12866.48 -124.80 54323.45 88888.00 2015-06-23 03:07:09.375 174 12866.73 -125.12 54323.43 88888.00 2015-06-23 03:07:09.500 174 12866.92 -125.47 54323.38 88888.00 2015-06-23 03:07:09.625 174 12867.15 -125.83 54323.38 88888.00 2015-06-23 03:07:09.750 174 12867.33 -126.22 54323.32 88888.00 2015-06-23 03:07:09.875 174 12867.48 -126.60 54323.28 88888.00 2015-06-23 03:07:10.000 174 12867.67 -126.97 54323.22 88888.00 2015-06-23 03:07:10.125 174 12867.90 -127.35 54323.22 88888.00 2015-06-23 03:07:10.250 174 12868.08 -127.80 54323.22 88888.00 2015-06-23 03:07:10.375 174 12868.27 -128.10 54323.22 88888.00 2015-06-23 03:07:10.500 174 12868.42 -128.53 54323.20 88888.00 2015-06-23 03:07:10.625 174 12868.65 -128.97 54323.15 88888.00 2015-06-23 03:07:10.750 174 12868.83 -129.43 54323.10 88888.00 2015-06-23 03:07:10.875 174 12869.00 -129.85 54323.10 88888.00 2015-06-23 03:07:11.000 174 12869.17 -130.30 54323.03 88888.00 2015-06-23 03:07:11.125 174 12869.38 -130.75 54323.03 88888.00 2015-06-23 03:07:11.250 174 12869.55 -131.22 54322.97 88888.00 2015-06-23 03:07:11.375 174 12869.77 -131.60 54322.95 88888.00 2015-06-23 03:07:11.500 174 12870.05 -132.03 54322.90 88888.00 2015-06-23 03:07:11.625 174 12870.35 -132.45 54322.88 88888.00 2015-06-23 03:07:11.750 174 12870.62 -132.85 54322.85 88888.00 2015-06-23 03:07:11.875 174 12870.85 -133.32 54322.82 88888.00 2015-06-23 03:07:12.000 174 12871.05 -133.72 54322.82 88888.00 2015-06-23 03:07:12.125 174 12871.23 -134.15 54322.78 88888.00 2015-06-23 03:07:12.250 174 12871.42 -134.62 54322.75 88888.00 2015-06-23 03:07:12.375 174 12871.70 -134.97 54322.72 88888.00 2015-06-23 03:07:12.500 174 12871.95 -135.32 54322.70 88888.00 2015-06-23 03:07:12.625 174 12872.17 -135.80 54322.68 88888.00 2015-06-23 03:07:12.750 174 12872.38 -136.25 54322.60 88888.00 2015-06-23 03:07:12.875 174 12872.58 -136.65 54322.57 88888.00 2015-06-23 03:07:13.000 174 12872.80 -136.97 54322.60 88888.00 2015-06-23 03:07:13.125 174 12873.00 -137.38 54322.62 88888.00 2015-06-23 03:07:13.250 174 12873.23 -137.82 54322.57 88888.00 2015-06-23 03:07:13.375 174 12873.45 -138.15 54322.55 88888.00 2015-06-23 03:07:13.500 174 12873.67 -138.53 54322.53 88888.00 2015-06-23 03:07:13.625 174 12873.88 -138.97 54322.50 88888.00 2015-06-23 03:07:13.750 174 12874.08 -139.40 54322.50 88888.00 2015-06-23 03:07:13.875 174 12874.33 -139.80 54322.50 88888.00 2015-06-23 03:07:14.000 174 12874.45 -140.20 54322.47 88888.00 2015-06-23 03:07:14.125 174 12874.55 -140.65 54322.45 88888.00 2015-06-23 03:07:14.250 174 12874.70 -141.15 54322.43 88888.00 2015-06-23 03:07:14.375 174 12875.00 -141.53 54322.38 88888.00 2015-06-23 03:07:14.500 174 12875.23 -141.90 54322.38 88888.00 2015-06-23 03:07:14.625 174 12875.40 -142.28 54322.40 88888.00 2015-06-23 03:07:14.750 174 12875.55 -142.70 54322.38 88888.00 2015-06-23 03:07:14.875 174 12875.73 -143.10 54322.35 88888.00 2015-06-23 03:07:15.000 174 12875.92 -143.53 54322.32 88888.00 2015-06-23 03:07:15.125 174 12876.05 -143.93 54322.32 88888.00 2015-06-23 03:07:15.250 174 12876.30 -144.35 54322.32 88888.00 2015-06-23 03:07:15.375 174 12876.52 -144.62 54322.32 88888.00 2015-06-23 03:07:15.500 174 12876.77 -144.95 54322.28 88888.00 2015-06-23 03:07:15.625 174 12876.95 -145.38 54322.28 88888.00 2015-06-23 03:07:15.750 174 12877.10 -145.75 54322.28 88888.00 2015-06-23 03:07:15.875 174 12877.33 -146.07 54322.25 88888.00 2015-06-23 03:07:16.000 174 12877.50 -146.43 54322.22 88888.00 2015-06-23 03:07:16.125 174 12877.67 -146.78 54322.20 88888.00 2015-06-23 03:07:16.250 174 12877.95 -147.15 54322.18 88888.00 2015-06-23 03:07:16.375 174 12878.17 -147.40 54322.18 88888.00 2015-06-23 03:07:16.500 174 12878.38 -147.72 54322.20 88888.00 2015-06-23 03:07:16.625 174 12878.60 -148.05 54322.20 88888.00 2015-06-23 03:07:16.750 174 12878.80 -148.38 54322.15 88888.00 2015-06-23 03:07:16.875 174 12878.95 -148.75 54322.15 88888.00 2015-06-23 03:07:17.000 174 12879.08 -149.10 54322.12 88888.00 2015-06-23 03:07:17.125 174 12879.15 -149.43 54322.12 88888.00 2015-06-23 03:07:17.250 174 12879.27 -149.80 54322.15 88888.00 2015-06-23 03:07:17.375 174 12879.48 -150.07 54322.12 88888.00 2015-06-23 03:07:17.500 174 12879.62 -150.40 54322.07 88888.00 2015-06-23 03:07:17.625 174 12879.73 -150.75 54322.07 88888.00 2015-06-23 03:07:17.750 174 12879.90 -151.05 54322.05 88888.00 2015-06-23 03:07:17.875 174 12880.05 -151.40 54322.05 88888.00 2015-06-23 03:07:18.000 174 12880.17 -151.75 54322.00 88888.00 2015-06-23 03:07:18.125 174 12880.33 -152.05 54322.03 88888.00 2015-06-23 03:07:18.250 174 12880.40 -152.43 54322.03 88888.00 2015-06-23 03:07:18.375 174 12880.52 -152.70 54322.00 88888.00 2015-06-23 03:07:18.500 174 12880.60 -153.05 54322.03 88888.00 2015-06-23 03:07:18.625 174 12880.67 -153.43 54322.00 88888.00 2015-06-23 03:07:18.750 174 12880.77 -153.72 54321.97 88888.00 2015-06-23 03:07:18.875 174 12880.92 -154.07 54321.97 88888.00 2015-06-23 03:07:19.000 174 12881.15 -154.43 54322.00 88888.00 2015-06-23 03:07:19.125 174 12881.25 -154.75 54321.97 88888.00 2015-06-23 03:07:19.250 174 12881.42 -155.18 54322.00 88888.00 2015-06-23 03:07:19.375 174 12881.58 -155.47 54322.00 88888.00 2015-06-23 03:07:19.500 174 12881.65 -155.85 54321.97 88888.00 2015-06-23 03:07:19.625 174 12881.77 -156.20 54321.97 88888.00 2015-06-23 03:07:19.750 174 12881.95 -156.55 54321.95 88888.00 2015-06-23 03:07:19.875 174 12882.10 -156.85 54321.97 88888.00 2015-06-23 03:07:20.000 174 12882.27 -157.20 54321.97 88888.00 2015-06-23 03:07:20.125 174 12882.38 -157.57 54321.95 88888.00 2015-06-23 03:07:20.250 174 12882.48 -157.97 54321.97 88888.00 2015-06-23 03:07:20.375 174 12882.58 -158.25 54321.97 88888.00 2015-06-23 03:07:20.500 174 12882.70 -158.57 54321.97 88888.00 2015-06-23 03:07:20.625 174 12882.80 -158.95 54321.97 88888.00 2015-06-23 03:07:20.750 174 12882.95 -159.28 54321.97 88888.00 2015-06-23 03:07:20.875 174 12883.12 -159.60 54321.97 88888.00 2015-06-23 03:07:21.000 174 12883.23 -159.93 54322.00 88888.00 2015-06-23 03:07:21.125 174 12883.38 -160.22 54322.00 88888.00 2015-06-23 03:07:21.250 174 12883.50 -160.62 54322.00 88888.00 2015-06-23 03:07:21.375 174 12883.65 -160.85 54322.00 88888.00 2015-06-23 03:07:21.500 174 12883.70 -161.18 54322.00 88888.00 2015-06-23 03:07:21.625 174 12883.80 -161.50 54322.00 88888.00 2015-06-23 03:07:21.750 174 12883.90 -161.80 54322.05 88888.00 2015-06-23 03:07:21.875 174 12883.98 -162.10 54322.05 88888.00 2015-06-23 03:07:22.000 174 12884.08 -162.40 54322.00 88888.00 2015-06-23 03:07:22.125 174 12884.17 -162.70 54322.00 88888.00 2015-06-23 03:07:22.250 174 12884.27 -163.12 54322.03 88888.00 2015-06-23 03:07:22.375 174 12884.42 -163.35 54322.05 88888.00 2015-06-23 03:07:22.500 174 12884.58 -163.68 54322.05 88888.00 2015-06-23 03:07:22.625 174 12884.67 -163.97 54322.03 88888.00 2015-06-23 03:07:22.750 174 12884.77 -164.28 54322.03 88888.00 2015-06-23 03:07:22.875 174 12884.85 -164.62 54322.03 88888.00 2015-06-23 03:07:23.000 174 12885.05 -164.95 54322.05 88888.00 2015-06-23 03:07:23.125 174 12885.20 -165.30 54322.05 88888.00 2015-06-23 03:07:23.250 174 12885.27 -165.68 54322.05 88888.00 2015-06-23 03:07:23.375 174 12885.42 -165.97 54322.05 88888.00 2015-06-23 03:07:23.500 174 12885.55 -166.30 54322.05 88888.00 2015-06-23 03:07:23.625 174 12885.67 -166.60 54322.07 88888.00 2015-06-23 03:07:23.750 174 12885.73 -167.00 54322.10 88888.00 2015-06-23 03:07:23.875 174 12885.77 -167.32 54322.10 88888.00 2015-06-23 03:07:24.000 174 12885.90 -167.70 54322.12 88888.00 2015-06-23 03:07:24.125 174 12886.05 -168.03 54322.15 88888.00 2015-06-23 03:07:24.250 174 12886.23 -168.45 54322.15 88888.00 2015-06-23 03:07:24.375 174 12886.35 -168.75 54322.18 88888.00 2015-06-23 03:07:24.500 174 12886.40 -169.12 54322.18 88888.00 2015-06-23 03:07:24.625 174 12886.52 -169.50 54322.18 88888.00 2015-06-23 03:07:24.750 174 12886.70 -169.88 54322.18 88888.00 2015-06-23 03:07:24.875 174 12886.83 -170.22 54322.20 88888.00 2015-06-23 03:07:25.000 174 12886.85 -170.53 54322.22 88888.00 2015-06-23 03:07:25.125 174 12886.98 -170.93 54322.22 88888.00 2015-06-23 03:07:25.250 174 12887.10 -171.38 54322.25 88888.00 2015-06-23 03:07:25.375 174 12887.23 -171.68 54322.25 88888.00 2015-06-23 03:07:25.500 174 12887.30 -172.00 54322.25 88888.00 2015-06-23 03:07:25.625 174 12887.42 -172.38 54322.28 88888.00 2015-06-23 03:07:25.750 174 12887.58 -172.70 54322.30 88888.00 2015-06-23 03:07:25.875 174 12887.67 -172.95 54322.35 88888.00 2015-06-23 03:07:26.000 174 12887.73 -173.28 54322.35 88888.00 2015-06-23 03:07:26.125 174 12887.80 -173.60 54322.38 88888.00 2015-06-23 03:07:26.250 174 12887.92 -173.97 54322.35 88888.00 2015-06-23 03:07:26.375 174 12888.08 -174.22 54322.35 88888.00 2015-06-23 03:07:26.500 174 12888.17 -174.47 54322.40 88888.00 2015-06-23 03:07:26.625 174 12888.33 -174.78 54322.40 88888.00 2015-06-23 03:07:26.750 174 12888.42 -175.07 54322.43 88888.00 2015-06-23 03:07:26.875 174 12888.58 -175.32 54322.45 88888.00 2015-06-23 03:07:27.000 174 12888.75 -175.60 54322.43 88888.00 2015-06-23 03:07:27.125 174 12888.85 -175.90 54322.45 88888.00 2015-06-23 03:07:27.250 174 12888.95 -176.22 54322.50 88888.00 2015-06-23 03:07:27.375 174 12889.10 -176.47 54322.53 88888.00 2015-06-23 03:07:27.500 174 12889.15 -176.72 54322.55 88888.00 2015-06-23 03:07:27.625 174 12889.20 -177.03 54322.57 88888.00 2015-06-23 03:07:27.750 174 12889.25 -177.32 54322.62 88888.00 2015-06-23 03:07:27.875 174 12889.35 -177.65 54322.62 88888.00 2015-06-23 03:07:28.000 174 12889.45 -178.00 54322.68 88888.00 2015-06-23 03:07:28.125 174 12889.58 -178.30 54322.75 88888.00 2015-06-23 03:07:28.250 174 12889.58 -178.65 54322.80 88888.00 2015-06-23 03:07:28.375 174 12889.55 -178.93 54322.82 88888.00 2015-06-23 03:07:28.500 174 12889.62 -179.22 54322.85 88888.00 2015-06-23 03:07:28.625 174 12889.70 -179.55 54322.88 88888.00 2015-06-23 03:07:28.750 174 12889.77 -179.90 54322.90 88888.00 2015-06-23 03:07:28.875 174 12889.95 -180.18 54322.95 88888.00 2015-06-23 03:07:29.000 174 12890.00 -180.50 54323.00 88888.00 2015-06-23 03:07:29.125 174 12890.05 -180.78 54323.05 88888.00 2015-06-23 03:07:29.250 174 12890.12 -181.10 54323.07 88888.00 2015-06-23 03:07:29.375 174 12890.25 -181.38 54323.15 88888.00 2015-06-23 03:07:29.500 174 12890.40 -181.65 54323.20 88888.00 2015-06-23 03:07:29.625 174 12890.52 -181.90 54323.22 88888.00 2015-06-23 03:07:29.750 174 12890.60 -182.18 54323.25 88888.00 2015-06-23 03:07:29.875 174 12890.75 -182.45 54323.28 88888.00 2015-06-23 03:07:30.000 174 12890.98 -182.72 54323.30 88888.00 2015-06-23 03:07:30.125 174 12891.12 -182.95 54323.32 88888.00 2015-06-23 03:07:30.250 174 12891.23 -183.25 54323.40 88888.00 2015-06-23 03:07:30.375 174 12891.40 -183.45 54323.47 88888.00 2015-06-23 03:07:30.500 174 12891.62 -183.68 54323.53 88888.00 2015-06-23 03:07:30.625 174 12891.83 -183.93 54323.57 88888.00 2015-06-23 03:07:30.750 174 12891.95 -184.18 54323.57 88888.00 2015-06-23 03:07:30.875 174 12892.12 -184.43 54323.60 88888.00 2015-06-23 03:07:31.000 174 12892.30 -184.68 54323.65 88888.00 2015-06-23 03:07:31.125 174 12892.52 -184.88 54323.70 88888.00 2015-06-23 03:07:31.250 174 12892.73 -185.15 54323.75 88888.00 2015-06-23 03:07:31.375 174 12892.85 -185.35 54323.80 88888.00 2015-06-23 03:07:31.500 174 12893.02 -185.53 54323.85 88888.00 2015-06-23 03:07:31.625 174 12893.20 -185.70 54323.90 88888.00 2015-06-23 03:07:31.750 174 12893.33 -185.93 54323.93 88888.00 2015-06-23 03:07:31.875 174 12893.52 -186.15 54323.97 88888.00 2015-06-23 03:07:32.000 174 12893.70 -186.32 54324.00 88888.00 2015-06-23 03:07:32.125 174 12893.88 -186.47 54324.03 88888.00 2015-06-23 03:07:32.250 174 12894.02 -186.68 54324.07 88888.00 2015-06-23 03:07:32.375 174 12894.25 -186.78 54324.15 88888.00 2015-06-23 03:07:32.500 174 12894.42 -186.95 54324.18 88888.00 2015-06-23 03:07:32.625 174 12894.62 -187.12 54324.20 88888.00 2015-06-23 03:07:32.750 174 12894.85 -187.30 54324.28 88888.00 2015-06-23 03:07:32.875 174 12895.05 -187.45 54324.30 88888.00 2015-06-23 03:07:33.000 174 12895.20 -187.60 54324.32 88888.00 2015-06-23 03:07:33.125 174 12895.38 -187.72 54324.40 88888.00 2015-06-23 03:07:33.250 174 12895.60 -187.93 54324.47 88888.00 2015-06-23 03:07:33.375 174 12895.90 -188.03 54324.53 88888.00 2015-06-23 03:07:33.500 174 12896.10 -188.18 54324.55 88888.00 2015-06-23 03:07:33.625 174 12896.25 -188.32 54324.57 88888.00 2015-06-23 03:07:33.750 174 12896.45 -188.50 54324.65 88888.00 2015-06-23 03:07:33.875 174 12896.60 -188.65 54324.70 88888.00 2015-06-23 03:07:34.000 174 12896.77 -188.80 54324.78 88888.00 2015-06-23 03:07:34.125 174 12896.95 -188.95 54324.82 88888.00 2015-06-23 03:07:34.250 174 12897.20 -189.10 54324.88 88888.00 2015-06-23 03:07:34.375 174 12897.40 -189.22 54324.93 88888.00 2015-06-23 03:07:34.500 174 12897.65 -189.35 54324.97 88888.00 2015-06-23 03:07:34.625 174 12897.92 -189.50 54325.05 88888.00 2015-06-23 03:07:34.750 174 12898.12 -189.70 54325.10 88888.00 2015-06-23 03:07:34.875 174 12898.35 -189.85 54325.18 88888.00 2015-06-23 03:07:35.000 174 12898.58 -189.95 54325.22 88888.00 2015-06-23 03:07:35.125 174 12898.75 -190.07 54325.28 88888.00 2015-06-23 03:07:35.250 174 12898.98 -190.28 54325.35 88888.00 2015-06-23 03:07:35.375 174 12899.23 -190.40 54325.43 88888.00 2015-06-23 03:07:35.500 174 12899.42 -190.53 54325.50 88888.00 2015-06-23 03:07:35.625 174 12899.70 -190.70 54325.55 88888.00 2015-06-23 03:07:35.750 174 12899.95 -190.90 54325.60 88888.00 2015-06-23 03:07:35.875 174 12900.12 -191.10 54325.68 88888.00 2015-06-23 03:07:36.000 174 12900.38 -191.22 54325.75 88888.00 2015-06-23 03:07:36.125 174 12900.60 -191.35 54325.80 88888.00 2015-06-23 03:07:36.250 174 12900.75 -191.57 54325.88 88888.00 2015-06-23 03:07:36.375 174 12900.90 -191.72 54325.93 88888.00 2015-06-23 03:07:36.500 174 12901.10 -191.90 54325.97 88888.00 2015-06-23 03:07:36.625 174 12901.40 -192.03 54326.05 88888.00 2015-06-23 03:07:36.750 174 12901.73 -192.20 54326.10 88888.00 2015-06-23 03:07:36.875 174 12901.95 -192.35 54326.18 88888.00 2015-06-23 03:07:37.000 174 12902.12 -192.53 54326.22 88888.00 2015-06-23 03:07:37.125 174 12902.27 -192.70 54326.35 88888.00 2015-06-23 03:07:37.250 174 12902.45 -192.85 54326.45 88888.00 2015-06-23 03:07:37.375 174 12902.73 -192.93 54326.50 88888.00 2015-06-23 03:07:37.500 174 12903.00 -193.05 54326.55 88888.00 2015-06-23 03:07:37.625 174 12903.25 -193.22 54326.62 88888.00 2015-06-23 03:07:37.750 174 12903.45 -193.43 54326.68 88888.00 2015-06-23 03:07:37.875 174 12903.67 -193.55 54326.72 88888.00 2015-06-23 03:07:38.000 174 12903.88 -193.68 54326.82 88888.00 2015-06-23 03:07:38.125 174 12904.08 -193.85 54326.93 88888.00 2015-06-23 03:07:38.250 174 12904.35 -194.00 54327.03 88888.00 2015-06-23 03:07:38.375 174 12904.60 -194.10 54327.05 88888.00 2015-06-23 03:07:38.500 174 12904.80 -194.32 54327.12 88888.00 2015-06-23 03:07:38.625 174 12904.95 -194.45 54327.18 88888.00 2015-06-23 03:07:38.750 174 12905.17 -194.60 54327.22 88888.00 2015-06-23 03:07:38.875 174 12905.42 -194.78 54327.30 88888.00 2015-06-23 03:07:39.000 174 12905.62 -194.90 54327.38 88888.00 2015-06-23 03:07:39.125 174 12905.77 -195.07 54327.45 88888.00 2015-06-23 03:07:39.250 174 12906.02 -195.25 54327.55 88888.00 2015-06-23 03:07:39.375 174 12906.25 -195.38 54327.60 88888.00 2015-06-23 03:07:39.500 174 12906.48 -195.55 54327.70 88888.00 2015-06-23 03:07:39.625 174 12906.60 -195.72 54327.75 88888.00 2015-06-23 03:07:39.750 174 12906.77 -195.90 54327.78 88888.00 2015-06-23 03:07:39.875 174 12907.05 -196.03 54327.88 88888.00 2015-06-23 03:07:40.000 174 12907.25 -196.18 54327.95 88888.00 2015-06-23 03:07:40.125 174 12907.38 -196.35 54328.00 88888.00 2015-06-23 03:07:40.250 174 12907.60 -196.53 54328.10 88888.00 2015-06-23 03:07:40.375 174 12907.85 -196.60 54328.18 88888.00 2015-06-23 03:07:40.500 174 12907.98 -196.72 54328.22 88888.00 2015-06-23 03:07:40.625 174 12908.12 -196.90 54328.28 88888.00 2015-06-23 03:07:40.750 174 12908.38 -197.07 54328.32 88888.00 2015-06-23 03:07:40.875 174 12908.62 -197.22 54328.40 88888.00 2015-06-23 03:07:41.000 174 12908.85 -197.35 54328.45 88888.00 2015-06-23 03:07:41.125 174 12909.02 -197.47 54328.53 88888.00 2015-06-23 03:07:41.250 174 12909.23 -197.65 54328.57 88888.00 2015-06-23 03:07:41.375 174 12909.45 -197.80 54328.62 88888.00 2015-06-23 03:07:41.500 174 12909.65 -197.93 54328.65 88888.00 2015-06-23 03:07:41.625 174 12909.92 -198.05 54328.72 88888.00 2015-06-23 03:07:41.750 174 12910.15 -198.22 54328.78 88888.00 2015-06-23 03:07:41.875 174 12910.33 -198.40 54328.78 88888.00 2015-06-23 03:07:42.000 174 12910.52 -198.55 54328.85 88888.00 2015-06-23 03:07:42.125 174 12910.75 -198.70 54328.93 88888.00 2015-06-23 03:07:42.250 174 12910.95 -198.88 54329.05 88888.00 2015-06-23 03:07:42.375 174 12911.15 -199.03 54329.12 88888.00 2015-06-23 03:07:42.500 174 12911.25 -199.15 54329.20 88888.00 2015-06-23 03:07:42.625 174 12911.38 -199.32 54329.25 88888.00 2015-06-23 03:07:42.750 174 12911.50 -199.53 54329.32 88888.00 2015-06-23 03:07:42.875 174 12911.62 -199.65 54329.40 88888.00 2015-06-23 03:07:43.000 174 12911.73 -199.78 54329.47 88888.00 2015-06-23 03:07:43.125 174 12911.90 -199.93 54329.57 88888.00 2015-06-23 03:07:43.250 174 12912.05 -200.07 54329.62 88888.00 2015-06-23 03:07:43.375 174 12912.17 -200.22 54329.65 88888.00 2015-06-23 03:07:43.500 174 12912.25 -200.35 54329.72 88888.00 2015-06-23 03:07:43.625 174 12912.38 -200.43 54329.80 88888.00 2015-06-23 03:07:43.750 174 12912.58 -200.53 54329.90 88888.00 2015-06-23 03:07:43.875 174 12912.73 -200.62 54329.97 88888.00 2015-06-23 03:07:44.000 174 12912.77 -200.70 54330.07 88888.00 2015-06-23 03:07:44.125 174 12912.83 -200.80 54330.12 88888.00 2015-06-23 03:07:44.250 174 12913.00 -200.95 54330.20 88888.00 2015-06-23 03:07:44.375 174 12913.10 -201.03 54330.28 88888.00 2015-06-23 03:07:44.500 174 12913.20 -201.07 54330.35 88888.00 2015-06-23 03:07:44.625 174 12913.27 -201.15 54330.43 88888.00 2015-06-23 03:07:44.750 174 12913.38 -201.20 54330.50 88888.00 2015-06-23 03:07:44.875 174 12913.45 -201.28 54330.57 88888.00 2015-06-23 03:07:45.000 174 12913.55 -201.40 54330.68 88888.00 2015-06-23 03:07:45.125 174 12913.62 -201.45 54330.78 88888.00 2015-06-23 03:07:45.250 174 12913.67 -201.47 54330.88 88888.00 2015-06-23 03:07:45.375 174 12913.73 -201.53 54330.95 88888.00 2015-06-23 03:07:45.500 174 12913.85 -201.62 54331.00 88888.00 2015-06-23 03:07:45.625 174 12913.95 -201.70 54331.10 88888.00 2015-06-23 03:07:45.750 174 12914.00 -201.82 54331.20 88888.00 2015-06-23 03:07:45.875 174 12914.02 -201.95 54331.30 88888.00 2015-06-23 03:07:46.000 174 12914.10 -202.05 54331.38 88888.00 2015-06-23 03:07:46.125 174 12914.10 -202.15 54331.47 88888.00 2015-06-23 03:07:46.250 174 12914.15 -202.28 54331.60 88888.00 2015-06-23 03:07:46.375 174 12914.25 -202.32 54331.65 88888.00 2015-06-23 03:07:46.500 174 12914.30 -202.38 54331.75 88888.00 2015-06-23 03:07:46.625 174 12914.38 -202.50 54331.88 88888.00 2015-06-23 03:07:46.750 174 12914.40 -202.65 54331.97 88888.00 2015-06-23 03:07:46.875 174 12914.40 -202.75 54332.05 88888.00 2015-06-23 03:07:47.000 174 12914.42 -202.85 54332.15 88888.00 2015-06-23 03:07:47.125 174 12914.40 -202.95 54332.30 88888.00 2015-06-23 03:07:47.250 174 12914.38 -203.10 54332.43 88888.00 2015-06-23 03:07:47.375 174 12914.48 -203.20 54332.50 88888.00 2015-06-23 03:07:47.500 174 12914.50 -203.30 54332.62 88888.00 2015-06-23 03:07:47.625 174 12914.48 -203.40 54332.75 88888.00 2015-06-23 03:07:47.750 174 12914.42 -203.50 54332.88 88888.00 2015-06-23 03:07:47.875 174 12914.38 -203.60 54333.03 88888.00 2015-06-23 03:07:48.000 174 12914.38 -203.70 54333.10 88888.00 2015-06-23 03:07:48.125 174 12914.35 -203.80 54333.22 88888.00 2015-06-23 03:07:48.250 174 12914.30 -203.90 54333.38 88888.00 2015-06-23 03:07:48.375 174 12914.33 -203.95 54333.47 88888.00 2015-06-23 03:07:48.500 174 12914.33 -203.97 54333.60 88888.00 2015-06-23 03:07:48.625 174 12914.33 -204.05 54333.72 88888.00 2015-06-23 03:07:48.750 174 12914.33 -204.10 54333.82 88888.00 2015-06-23 03:07:48.875 174 12914.33 -204.18 54333.93 88888.00 2015-06-23 03:07:49.000 174 12914.30 -204.25 54334.05 88888.00 2015-06-23 03:07:49.125 174 12914.27 -204.32 54334.20 88888.00 2015-06-23 03:07:49.250 174 12914.30 -204.38 54334.32 88888.00 2015-06-23 03:07:49.375 174 12914.30 -204.40 54334.43 88888.00 2015-06-23 03:07:49.500 174 12914.33 -204.47 54334.55 88888.00 2015-06-23 03:07:49.625 174 12914.33 -204.60 54334.68 88888.00 2015-06-23 03:07:49.750 174 12914.33 -204.68 54334.80 88888.00 2015-06-23 03:07:49.875 174 12914.33 -204.68 54334.95 88888.00 2015-06-23 03:07:50.000 174 12914.33 -204.75 54335.05 88888.00 2015-06-23 03:07:50.125 174 12914.35 -204.82 54335.18 88888.00 2015-06-23 03:07:50.250 174 12914.33 -204.90 54335.35 88888.00 2015-06-23 03:07:50.375 174 12914.33 -204.93 54335.47 88888.00 2015-06-23 03:07:50.500 174 12914.27 -205.05 54335.57 88888.00 2015-06-23 03:07:50.625 174 12914.30 -205.10 54335.78 88888.00 2015-06-23 03:07:50.750 174 12914.35 -205.15 54335.90 88888.00 2015-06-23 03:07:50.875 174 12914.33 -205.18 54336.03 88888.00 2015-06-23 03:07:51.000 174 12914.25 -205.25 54336.12 88888.00 2015-06-23 03:07:51.125 174 12914.23 -205.32 54336.28 88888.00 2015-06-23 03:07:51.250 174 12914.15 -205.40 54336.47 88888.00 2015-06-23 03:07:51.375 174 12914.20 -205.43 54336.60 88888.00 2015-06-23 03:07:51.500 174 12914.30 -205.40 54336.75 88888.00 2015-06-23 03:07:51.625 174 12914.30 -205.45 54336.90 88888.00 2015-06-23 03:07:51.750 174 12914.27 -205.47 54337.07 88888.00 2015-06-23 03:07:51.875 174 12914.30 -205.45 54337.25 88888.00 2015-06-23 03:07:52.000 174 12914.25 -205.50 54337.32 88888.00 2015-06-23 03:07:52.125 174 12914.20 -205.50 54337.45 88888.00 2015-06-23 03:07:52.250 174 12914.15 -205.50 54337.62 88888.00 2015-06-23 03:07:52.375 174 12914.17 -205.47 54337.75 88888.00 2015-06-23 03:07:52.500 174 12914.20 -205.50 54337.90 88888.00 2015-06-23 03:07:52.625 174 12914.30 -205.43 54338.10 88888.00 2015-06-23 03:07:52.750 174 12914.38 -205.38 54338.25 88888.00 2015-06-23 03:07:52.875 174 12914.45 -205.30 54338.38 88888.00 2015-06-23 03:07:53.000 174 12914.55 -205.25 54338.50 88888.00 2015-06-23 03:07:53.125 174 12914.58 -205.18 54338.62 88888.00 2015-06-23 03:07:53.250 174 12914.67 -205.12 54338.80 88888.00 2015-06-23 03:07:53.375 174 12914.77 -205.07 54338.93 88888.00 2015-06-23 03:07:53.500 174 12914.85 -205.07 54339.05 88888.00 2015-06-23 03:07:53.625 174 12914.92 -205.00 54339.20 88888.00 2015-06-23 03:07:53.750 174 12914.98 -204.95 54339.35 88888.00 2015-06-23 03:07:53.875 174 12915.02 -204.93 54339.47 88888.00 2015-06-23 03:07:54.000 174 12915.12 -204.90 54339.65 88888.00 2015-06-23 03:07:54.125 174 12915.17 -204.85 54339.78 88888.00 2015-06-23 03:07:54.250 174 12915.27 -204.80 54339.93 88888.00 2015-06-23 03:07:54.375 174 12915.38 -204.78 54340.05 88888.00 2015-06-23 03:07:54.500 174 12915.50 -204.75 54340.20 88888.00 2015-06-23 03:07:54.625 174 12915.58 -204.72 54340.35 88888.00 2015-06-23 03:07:54.750 174 12915.60 -204.70 54340.47 88888.00 2015-06-23 03:07:54.875 174 12915.73 -204.65 54340.62 88888.00 2015-06-23 03:07:55.000 174 12915.83 -204.65 54340.80 88888.00 2015-06-23 03:07:55.125 174 12915.92 -204.62 54340.95 88888.00 2015-06-23 03:07:55.250 174 12916.00 -204.62 54341.12 88888.00 2015-06-23 03:07:55.375 174 12916.10 -204.62 54341.22 88888.00 2015-06-23 03:07:55.500 174 12916.15 -204.62 54341.43 88888.00 2015-06-23 03:07:55.625 174 12916.20 -204.68 54341.57 88888.00 2015-06-23 03:07:55.750 174 12916.25 -204.72 54341.72 88888.00 2015-06-23 03:07:55.875 174 12916.25 -204.78 54341.82 88888.00 2015-06-23 03:07:56.000 174 12916.27 -204.78 54342.00 88888.00 2015-06-23 03:07:56.125 174 12916.33 -204.80 54342.18 88888.00 2015-06-23 03:07:56.250 174 12916.42 -204.82 54342.35 88888.00 2015-06-23 03:07:56.375 174 12916.55 -204.85 54342.43 88888.00 2015-06-23 03:07:56.500 174 12916.52 -204.85 54342.60 88888.00 2015-06-23 03:07:56.625 174 12916.60 -204.85 54342.75 88888.00 2015-06-23 03:07:56.750 174 12916.65 -204.90 54342.90 88888.00 2015-06-23 03:07:56.875 174 12916.73 -204.90 54343.07 88888.00 2015-06-23 03:07:57.000 174 12916.80 -204.93 54343.20 88888.00 2015-06-23 03:07:57.125 174 12916.85 -204.93 54343.38 88888.00 2015-06-23 03:07:57.250 174 12916.88 -204.95 54343.55 88888.00 2015-06-23 03:07:57.375 174 12916.95 -204.95 54343.68 88888.00 2015-06-23 03:07:57.500 174 12917.00 -204.95 54343.80 88888.00 2015-06-23 03:07:57.625 174 12917.08 -204.95 54343.95 88888.00 2015-06-23 03:07:57.750 174 12917.15 -204.95 54344.07 88888.00 2015-06-23 03:07:57.875 174 12917.27 -204.95 54344.22 88888.00 2015-06-23 03:07:58.000 174 12917.45 -204.95 54344.32 88888.00 2015-06-23 03:07:58.125 174 12917.55 -204.90 54344.47 88888.00 2015-06-23 03:07:58.250 174 12917.62 -204.82 54344.70 88888.00 2015-06-23 03:07:58.375 174 12917.73 -204.80 54344.82 88888.00 2015-06-23 03:07:58.500 174 12917.73 -204.78 54345.00 88888.00 2015-06-23 03:07:58.625 174 12917.77 -204.78 54345.12 88888.00 2015-06-23 03:07:58.750 174 12917.88 -204.78 54345.25 88888.00 2015-06-23 03:07:58.875 174 12917.92 -204.75 54345.40 88888.00 2015-06-23 03:07:59.000 174 12917.95 -204.72 54345.53 88888.00 2015-06-23 03:07:59.125 174 12918.02 -204.68 54345.68 88888.00 2015-06-23 03:07:59.250 174 12918.12 -204.62 54345.88 88888.00 2015-06-23 03:07:59.375 174 12918.17 -204.60 54346.03 88888.00 2015-06-23 03:07:59.500 174 12918.15 -204.55 54346.15 88888.00 2015-06-23 03:07:59.625 174 12918.10 -204.53 54346.30 88888.00 2015-06-23 03:07:59.750 174 12918.10 -204.47 54346.45 88888.00 2015-06-23 03:07:59.875 174 12918.15 -204.43 54346.60 88888.00 2015-06-23 03:08:00.000 174 12918.17 -204.35 54346.75 88888.00 2015-06-23 03:08:00.125 174 12918.15 -204.30 54346.93 88888.00 2015-06-23 03:08:00.250 174 12918.10 -204.28 54347.10 88888.00 2015-06-23 03:08:00.375 174 12918.08 -204.22 54347.22 88888.00 2015-06-23 03:08:00.500 174 12918.05 -204.18 54347.43 88888.00 2015-06-23 03:08:00.625 174 12918.08 -204.10 54347.57 88888.00 2015-06-23 03:08:00.750 174 12918.08 -204.05 54347.72 88888.00 2015-06-23 03:08:00.875 174 12918.12 -204.03 54347.90 88888.00 2015-06-23 03:08:01.000 174 12918.17 -203.95 54348.00 88888.00 2015-06-23 03:08:01.125 174 12918.17 -203.93 54348.12 88888.00 2015-06-23 03:08:01.250 174 12918.20 -203.88 54348.32 88888.00 2015-06-23 03:08:01.375 174 12918.27 -203.82 54348.47 88888.00 2015-06-23 03:08:01.500 174 12918.38 -203.78 54348.68 88888.00 2015-06-23 03:08:01.625 174 12918.38 -203.75 54348.80 88888.00 2015-06-23 03:08:01.750 174 12918.40 -203.78 54348.93 88888.00 2015-06-23 03:08:01.875 174 12918.55 -203.78 54349.12 88888.00 2015-06-23 03:08:02.000 174 12918.58 -203.78 54349.25 88888.00 2015-06-23 03:08:02.125 174 12918.65 -203.80 54349.43 88888.00 2015-06-23 03:08:02.250 174 12918.70 -203.78 54349.57 88888.00 2015-06-23 03:08:02.375 174 12918.83 -203.75 54349.72 88888.00 2015-06-23 03:08:02.500 174 12918.85 -203.75 54349.88 88888.00 2015-06-23 03:08:02.625 174 12918.92 -203.75 54350.00 88888.00 2015-06-23 03:08:02.750 174 12919.00 -203.75 54350.15 88888.00 2015-06-23 03:08:02.875 174 12919.10 -203.80 54350.35 88888.00 2015-06-23 03:08:03.000 174 12919.23 -203.78 54350.50 88888.00 2015-06-23 03:08:03.125 174 12919.35 -203.75 54350.62 88888.00 2015-06-23 03:08:03.250 174 12919.45 -203.72 54350.82 88888.00 2015-06-23 03:08:03.375 174 12919.60 -203.70 54350.97 88888.00 2015-06-23 03:08:03.500 174 12919.67 -203.68 54351.15 88888.00 2015-06-23 03:08:03.625 174 12919.80 -203.65 54351.30 88888.00 2015-06-23 03:08:03.750 174 12919.88 -203.65 54351.47 88888.00 2015-06-23 03:08:03.875 174 12919.92 -203.68 54351.65 88888.00 2015-06-23 03:08:04.000 174 12920.02 -203.70 54351.82 88888.00 2015-06-23 03:08:04.125 174 12920.12 -203.72 54352.00 88888.00 2015-06-23 03:08:04.250 174 12920.23 -203.75 54352.25 88888.00 2015-06-23 03:08:04.375 174 12920.23 -203.75 54352.43 88888.00 2015-06-23 03:08:04.500 174 12920.23 -203.80 54352.60 88888.00 2015-06-23 03:08:04.625 174 12920.25 -203.88 54352.78 88888.00 2015-06-23 03:08:04.750 174 12920.30 -203.93 54352.95 88888.00 2015-06-23 03:08:04.875 174 12920.33 -203.97 54353.12 88888.00 2015-06-23 03:08:05.000 174 12920.40 -203.97 54353.38 88888.00 2015-06-23 03:08:05.125 174 12920.45 -203.97 54353.55 88888.00 2015-06-23 03:08:05.250 174 12920.42 -204.10 54353.75 88888.00 2015-06-23 03:08:05.375 174 12920.55 -204.12 54353.93 88888.00 2015-06-23 03:08:05.500 174 12920.62 -204.12 54354.18 88888.00 2015-06-23 03:08:05.625 174 12920.60 -204.15 54354.35 88888.00 2015-06-23 03:08:05.750 174 12920.65 -204.20 54354.47 88888.00 2015-06-23 03:08:05.875 174 12920.73 -204.25 54354.68 88888.00 2015-06-23 03:08:06.000 174 12920.75 -204.25 54354.82 88888.00 2015-06-23 03:08:06.125 174 12920.80 -204.25 54355.00 88888.00 2015-06-23 03:08:06.250 174 12920.83 -204.22 54355.22 88888.00 2015-06-23 03:08:06.375 174 12920.92 -204.22 54355.38 88888.00 2015-06-23 03:08:06.500 174 12920.98 -204.28 54355.57 88888.00 2015-06-23 03:08:06.625 174 12921.05 -204.35 54355.72 88888.00 2015-06-23 03:08:06.750 174 12921.12 -204.40 54355.93 88888.00 2015-06-23 03:08:06.875 174 12921.17 -204.43 54356.07 88888.00 2015-06-23 03:08:07.000 174 12921.20 -204.53 54356.28 88888.00 2015-06-23 03:08:07.125 174 12921.25 -204.60 54356.47 88888.00 2015-06-23 03:08:07.250 174 12921.30 -204.70 54356.68 88888.00 2015-06-23 03:08:07.375 174 12921.40 -204.75 54356.82 88888.00 2015-06-23 03:08:07.500 174 12921.52 -204.80 54357.00 88888.00 2015-06-23 03:08:07.625 174 12921.62 -204.85 54357.18 88888.00 2015-06-23 03:08:07.750 174 12921.70 -204.90 54357.35 88888.00 2015-06-23 03:08:07.875 174 12921.80 -204.97 54357.55 88888.00 2015-06-23 03:08:08.000 174 12922.00 -205.00 54357.70 88888.00 2015-06-23 03:08:08.125 174 12922.20 -205.05 54357.88 88888.00 2015-06-23 03:08:08.250 174 12922.27 -205.10 54358.10 88888.00 2015-06-23 03:08:08.375 174 12922.40 -205.10 54358.22 88888.00 2015-06-23 03:08:08.500 174 12922.55 -205.10 54358.40 88888.00 2015-06-23 03:08:08.625 174 12922.77 -205.10 54358.57 88888.00 2015-06-23 03:08:08.750 174 12922.90 -205.12 54358.75 88888.00 2015-06-23 03:08:08.875 174 12923.05 -205.20 54358.93 88888.00 2015-06-23 03:08:09.000 174 12923.20 -205.22 54359.07 88888.00 2015-06-23 03:08:09.125 174 12923.35 -205.22 54359.22 88888.00 2015-06-23 03:08:09.250 174 12923.52 -205.28 54359.45 88888.00 2015-06-23 03:08:09.375 174 12923.75 -205.28 54359.60 88888.00 2015-06-23 03:08:09.500 174 12923.95 -205.35 54359.80 88888.00 2015-06-23 03:08:09.625 174 12924.10 -205.40 54359.97 88888.00 2015-06-23 03:08:09.750 174 12924.25 -205.40 54360.18 88888.00 2015-06-23 03:08:09.875 174 12924.40 -205.45 54360.35 88888.00 2015-06-23 03:08:10.000 174 12924.58 -205.47 54360.53 88888.00 2015-06-23 03:08:10.125 174 12924.75 -205.50 54360.72 88888.00 2015-06-23 03:08:10.250 174 12924.85 -205.50 54360.90 88888.00 2015-06-23 03:08:10.375 174 12924.98 -205.47 54361.03 88888.00 2015-06-23 03:08:10.500 174 12925.10 -205.47 54361.20 88888.00 2015-06-23 03:08:10.625 174 12925.27 -205.40 54361.43 88888.00 2015-06-23 03:08:10.750 174 12925.48 -205.38 54361.60 88888.00 2015-06-23 03:08:10.875 174 12925.58 -205.35 54361.78 88888.00 2015-06-23 03:08:11.000 174 12925.73 -205.32 54361.95 88888.00 2015-06-23 03:08:11.125 174 12925.83 -205.25 54362.15 88888.00 2015-06-23 03:08:11.250 174 12925.92 -205.25 54362.35 88888.00 2015-06-23 03:08:11.375 174 12926.02 -205.22 54362.45 88888.00 2015-06-23 03:08:11.500 174 12926.05 -205.15 54362.62 88888.00 2015-06-23 03:08:11.625 174 12926.17 -205.10 54362.82 88888.00 2015-06-23 03:08:11.750 174 12926.30 -205.07 54362.97 88888.00 2015-06-23 03:08:11.875 174 12926.42 -205.05 54363.15 88888.00 2015-06-23 03:08:12.000 174 12926.60 -205.00 54363.32 88888.00 2015-06-23 03:08:12.125 174 12926.77 -204.93 54363.53 88888.00 2015-06-23 03:08:12.250 174 12926.95 -204.88 54363.72 88888.00 2015-06-23 03:08:12.375 174 12927.10 -204.80 54363.88 88888.00 2015-06-23 03:08:12.500 174 12927.25 -204.80 54364.05 88888.00 2015-06-23 03:08:12.625 174 12927.40 -204.75 54364.22 88888.00 2015-06-23 03:08:12.750 174 12927.52 -204.72 54364.35 88888.00 2015-06-23 03:08:12.875 174 12927.67 -204.68 54364.55 88888.00 2015-06-23 03:08:13.000 174 12927.80 -204.60 54364.72 88888.00 2015-06-23 03:08:13.125 174 12927.92 -204.57 54364.90 88888.00 2015-06-23 03:08:13.250 174 12928.05 -204.55 54365.10 88888.00 2015-06-23 03:08:13.375 174 12928.27 -204.47 54365.28 88888.00 2015-06-23 03:08:13.500 174 12928.50 -204.40 54365.43 88888.00 2015-06-23 03:08:13.625 174 12928.62 -204.35 54365.62 88888.00 2015-06-23 03:08:13.750 174 12928.67 -204.28 54365.75 88888.00 2015-06-23 03:08:13.875 174 12928.83 -204.20 54365.95 88888.00 2015-06-23 03:08:14.000 174 12929.10 -204.12 54366.10 88888.00 2015-06-23 03:08:14.125 174 12929.27 -204.00 54366.32 88888.00 2015-06-23 03:08:14.250 174 12929.35 -203.90 54366.53 88888.00 2015-06-23 03:08:14.375 174 12929.48 -203.85 54366.68 88888.00 2015-06-23 03:08:14.500 174 12929.62 -203.75 54366.85 88888.00 2015-06-23 03:08:14.625 174 12929.80 -203.62 54367.05 88888.00 2015-06-23 03:08:14.750 174 12929.92 -203.50 54367.20 88888.00 2015-06-23 03:08:14.875 174 12930.05 -203.40 54367.38 88888.00 2015-06-23 03:08:15.000 174 12930.20 -203.28 54367.55 88888.00 2015-06-23 03:08:15.125 174 12930.38 -203.12 54367.72 88888.00 2015-06-23 03:08:15.250 174 12930.52 -203.00 54367.93 88888.00 2015-06-23 03:08:15.375 174 12930.67 -202.85 54368.07 88888.00 2015-06-23 03:08:15.500 174 12930.80 -202.70 54368.25 88888.00 2015-06-23 03:08:15.625 174 12930.92 -202.53 54368.43 88888.00 2015-06-23 03:08:15.750 174 12931.08 -202.38 54368.60 88888.00 2015-06-23 03:08:15.875 174 12931.23 -202.20 54368.78 88888.00 2015-06-23 03:08:16.000 174 12931.35 -202.00 54368.93 88888.00 2015-06-23 03:08:16.125 174 12931.50 -201.82 54369.15 88888.00 2015-06-23 03:08:16.250 174 12931.62 -201.65 54369.32 88888.00 2015-06-23 03:08:16.375 174 12931.75 -201.57 54369.45 88888.00 2015-06-23 03:08:16.500 174 12931.83 -201.43 54369.65 88888.00 2015-06-23 03:08:16.625 174 12931.90 -201.22 54369.88 88888.00 2015-06-23 03:08:16.750 174 12931.95 -201.05 54370.05 88888.00 2015-06-23 03:08:16.875 174 12932.05 -200.90 54370.22 88888.00 2015-06-23 03:08:17.000 174 12932.17 -200.75 54370.40 88888.00 2015-06-23 03:08:17.125 174 12932.30 -200.60 54370.60 88888.00 2015-06-23 03:08:17.250 174 12932.40 -200.32 54370.82 88888.00 2015-06-23 03:08:17.375 174 12932.55 -200.18 54371.00 88888.00 2015-06-23 03:08:17.500 174 12932.65 -200.03 54371.15 88888.00 2015-06-23 03:08:17.625 174 12932.73 -199.85 54371.35 88888.00 2015-06-23 03:08:17.750 174 12932.83 -199.57 54371.57 88888.00 2015-06-23 03:08:17.875 174 12932.90 -199.32 54371.78 88888.00 2015-06-23 03:08:18.000 174 12932.95 -199.12 54371.93 88888.00 2015-06-23 03:08:18.125 174 12933.00 -198.97 54372.10 88888.00 2015-06-23 03:08:18.250 174 12933.12 -198.70 54372.35 88888.00 2015-06-23 03:08:18.375 174 12933.23 -198.53 54372.50 88888.00 2015-06-23 03:08:18.500 174 12933.27 -198.32 54372.65 88888.00 2015-06-23 03:08:18.625 174 12933.35 -198.10 54372.85 88888.00 2015-06-23 03:08:18.750 174 12933.45 -197.93 54373.03 88888.00 2015-06-23 03:08:18.875 174 12933.52 -197.72 54373.22 88888.00 2015-06-23 03:08:19.000 174 12933.67 -197.55 54373.43 88888.00 2015-06-23 03:08:19.125 174 12933.75 -197.38 54373.60 88888.00 2015-06-23 03:08:19.250 174 12933.80 -197.18 54373.82 88888.00 2015-06-23 03:08:19.375 174 12933.92 -196.97 54373.97 88888.00 2015-06-23 03:08:19.500 174 12934.00 -196.75 54374.18 88888.00 2015-06-23 03:08:19.625 174 12934.17 -196.55 54374.35 88888.00 2015-06-23 03:08:19.750 174 12934.30 -196.35 54374.53 88888.00 2015-06-23 03:08:19.875 174 12934.40 -196.10 54374.70 88888.00 2015-06-23 03:08:20.000 174 12934.60 -195.93 54374.88 88888.00 2015-06-23 03:08:20.125 174 12934.75 -195.72 54375.03 88888.00 2015-06-23 03:08:20.250 174 12934.83 -195.45 54375.20 88888.00 2015-06-23 03:08:20.375 174 12934.92 -195.25 54375.32 88888.00 2015-06-23 03:08:20.500 174 12935.15 -195.03 54375.50 88888.00 2015-06-23 03:08:20.625 174 12935.38 -194.80 54375.65 88888.00 2015-06-23 03:08:20.750 174 12935.58 -194.53 54375.88 88888.00 2015-06-23 03:08:20.875 174 12935.70 -194.28 54376.03 88888.00 2015-06-23 03:08:21.000 174 12935.83 -194.00 54376.18 88888.00 2015-06-23 03:08:21.125 174 12936.00 -193.72 54376.35 88888.00 2015-06-23 03:08:21.250 174 12936.08 -193.43 54376.53 88888.00 2015-06-23 03:08:21.375 174 12936.20 -193.18 54376.68 88888.00 2015-06-23 03:08:21.500 174 12936.38 -192.85 54376.80 88888.00 2015-06-23 03:08:21.625 174 12936.58 -192.57 54377.03 88888.00 2015-06-23 03:08:21.750 174 12936.65 -192.28 54377.15 88888.00 2015-06-23 03:08:21.875 174 12936.77 -192.00 54377.35 88888.00 2015-06-23 03:08:22.000 174 12936.85 -191.72 54377.50 88888.00 2015-06-23 03:08:22.125 174 12936.88 -191.47 54377.65 88888.00 2015-06-23 03:08:22.250 174 12937.00 -191.20 54377.85 88888.00 2015-06-23 03:08:22.375 174 12937.23 -191.00 54378.03 88888.00 2015-06-23 03:08:22.500 174 12937.33 -190.78 54378.20 88888.00 2015-06-23 03:08:22.625 174 12937.38 -190.60 54378.38 88888.00 2015-06-23 03:08:22.750 174 12937.48 -190.38 54378.55 88888.00 2015-06-23 03:08:22.875 174 12937.58 -190.18 54378.72 88888.00 2015-06-23 03:08:23.000 174 12937.70 -189.97 54378.90 88888.00 2015-06-23 03:08:23.125 174 12937.95 -189.72 54379.07 88888.00 2015-06-23 03:08:23.250 174 12938.08 -189.55 54379.28 88888.00 2015-06-23 03:08:23.375 174 12938.20 -189.30 54379.47 88888.00 2015-06-23 03:08:23.500 174 12938.27 -189.07 54379.62 88888.00 2015-06-23 03:08:23.625 174 12938.40 -188.82 54379.80 88888.00 2015-06-23 03:08:23.750 174 12938.50 -188.62 54379.93 88888.00 2015-06-23 03:08:23.875 174 12938.58 -188.40 54380.07 88888.00 2015-06-23 03:08:24.000 174 12938.70 -188.10 54380.30 88888.00 2015-06-23 03:08:24.125 174 12938.85 -187.82 54380.50 88888.00 2015-06-23 03:08:24.250 174 12938.92 -187.53 54380.75 88888.00 2015-06-23 03:08:24.375 174 12939.05 -187.30 54380.88 88888.00 2015-06-23 03:08:24.500 174 12939.15 -187.05 54381.05 88888.00 2015-06-23 03:08:24.625 174 12939.25 -186.78 54381.22 88888.00 2015-06-23 03:08:24.750 174 12939.40 -186.47 54381.43 88888.00 2015-06-23 03:08:24.875 174 12939.48 -186.25 54381.57 88888.00 2015-06-23 03:08:25.000 174 12939.52 -185.97 54381.78 88888.00 2015-06-23 03:08:25.125 174 12939.60 -185.68 54381.95 88888.00 2015-06-23 03:08:25.250 174 12939.65 -185.40 54382.18 88888.00 2015-06-23 03:08:25.375 174 12939.77 -185.20 54382.32 88888.00 2015-06-23 03:08:25.500 174 12939.88 -184.95 54382.53 88888.00 2015-06-23 03:08:25.625 174 12939.98 -184.72 54382.72 88888.00 2015-06-23 03:08:25.750 174 12940.10 -184.43 54382.93 88888.00 2015-06-23 03:08:25.875 174 12940.15 -184.15 54383.12 88888.00 2015-06-23 03:08:26.000 174 12940.23 -183.85 54383.30 88888.00 2015-06-23 03:08:26.125 174 12940.33 -183.55 54383.47 88888.00 2015-06-23 03:08:26.250 174 12940.40 -183.20 54383.70 88888.00 2015-06-23 03:08:26.375 174 12940.52 -182.90 54383.88 88888.00 2015-06-23 03:08:26.500 174 12940.65 -182.60 54384.05 88888.00 2015-06-23 03:08:26.625 174 12940.75 -182.28 54384.25 88888.00 2015-06-23 03:08:26.750 174 12940.85 -181.95 54384.45 88888.00 2015-06-23 03:08:26.875 174 12940.95 -181.60 54384.62 88888.00 2015-06-23 03:08:27.000 174 12941.12 -181.25 54384.82 88888.00 2015-06-23 03:08:27.125 174 12941.33 -180.95 54384.97 88888.00 2015-06-23 03:08:27.250 174 12941.42 -180.60 54385.20 88888.00 2015-06-23 03:08:27.375 174 12941.52 -180.28 54385.38 88888.00 2015-06-23 03:08:27.500 174 12941.60 -179.97 54385.60 88888.00 2015-06-23 03:08:27.625 174 12941.65 -179.65 54385.80 88888.00 2015-06-23 03:08:27.750 174 12941.67 -179.35 54385.97 88888.00 2015-06-23 03:08:27.875 174 12941.77 -179.05 54386.20 88888.00 2015-06-23 03:08:28.000 174 12941.88 -178.78 54386.35 88888.00 2015-06-23 03:08:28.125 174 12941.90 -178.47 54386.57 88888.00 2015-06-23 03:08:28.250 174 12941.92 -178.18 54386.85 88888.00 2015-06-23 03:08:28.375 174 12941.95 -177.95 54387.05 88888.00 2015-06-23 03:08:28.500 174 12942.08 -177.65 54387.25 88888.00 2015-06-23 03:08:28.625 174 12942.10 -177.38 54387.45 88888.00 2015-06-23 03:08:28.750 174 12942.17 -177.07 54387.68 88888.00 2015-06-23 03:08:28.875 174 12942.23 -176.78 54387.85 88888.00 2015-06-23 03:08:29.000 174 12942.35 -176.53 54388.05 88888.00 2015-06-23 03:08:29.125 174 12942.45 -176.22 54388.28 88888.00 2015-06-23 03:08:29.250 174 12942.48 -175.88 54388.55 88888.00 2015-06-23 03:08:29.375 174 12942.52 -175.62 54388.72 88888.00 2015-06-23 03:08:29.500 174 12942.65 -175.30 54388.90 88888.00 2015-06-23 03:08:29.625 174 12942.73 -175.07 54389.15 88888.00 2015-06-23 03:08:29.750 174 12942.80 -174.75 54389.38 88888.00 2015-06-23 03:08:29.875 174 12942.88 -174.40 54389.53 88888.00 2015-06-23 03:08:30.000 174 12942.98 -174.07 54389.70 88888.00 2015-06-23 03:08:30.125 174 12943.12 -173.72 54389.93 88888.00 2015-06-23 03:08:30.250 174 12943.25 -173.32 54390.20 88888.00 2015-06-23 03:08:30.375 174 12943.40 -173.03 54390.35 88888.00 2015-06-23 03:08:30.500 174 12943.58 -172.70 54390.53 88888.00 2015-06-23 03:08:30.625 174 12943.67 -172.38 54390.72 88888.00 2015-06-23 03:08:30.750 174 12943.80 -172.03 54390.93 88888.00 2015-06-23 03:08:30.875 174 12944.00 -171.68 54391.15 88888.00 2015-06-23 03:08:31.000 174 12944.15 -171.28 54391.38 88888.00 2015-06-23 03:08:31.125 174 12944.17 -170.95 54391.60 88888.00 2015-06-23 03:08:31.250 174 12944.27 -170.57 54391.82 88888.00 2015-06-23 03:08:31.375 174 12944.45 -170.28 54392.00 88888.00 2015-06-23 03:08:31.500 174 12944.55 -169.95 54392.20 88888.00 2015-06-23 03:08:31.625 174 12944.62 -169.60 54392.43 88888.00 2015-06-23 03:08:31.750 174 12944.75 -169.20 54392.62 88888.00 2015-06-23 03:08:31.875 174 12944.83 -168.90 54392.82 88888.00 2015-06-23 03:08:32.000 174 12944.95 -168.55 54393.00 88888.00 2015-06-23 03:08:32.125 174 12945.00 -168.18 54393.22 88888.00 2015-06-23 03:08:32.250 174 12945.00 -167.85 54393.50 88888.00 2015-06-23 03:08:32.375 174 12945.10 -167.53 54393.65 88888.00 2015-06-23 03:08:32.500 174 12945.23 -167.18 54393.90 88888.00 2015-06-23 03:08:32.625 174 12945.38 -166.85 54394.12 88888.00 2015-06-23 03:08:32.750 174 12945.52 -166.53 54394.32 88888.00 2015-06-23 03:08:32.875 174 12945.60 -166.22 54394.53 88888.00 2015-06-23 03:08:33.000 174 12945.65 -165.90 54394.75 88888.00 2015-06-23 03:08:33.125 174 12945.73 -165.55 54395.00 88888.00 2015-06-23 03:08:33.250 174 12945.83 -165.22 54395.22 88888.00 2015-06-23 03:08:33.375 174 12945.92 -164.93 54395.40 88888.00 2015-06-23 03:08:33.500 174 12945.98 -164.65 54395.60 88888.00 2015-06-23 03:08:33.625 174 12946.08 -164.35 54395.85 88888.00 2015-06-23 03:08:33.750 174 12946.20 -164.03 54396.07 88888.00 2015-06-23 03:08:33.875 174 12946.35 -163.72 54396.28 88888.00 2015-06-23 03:08:34.000 174 12946.48 -163.40 54396.50 88888.00 2015-06-23 03:08:34.125 174 12946.70 -163.10 54396.72 88888.00 2015-06-23 03:08:34.250 174 12946.90 -162.65 54397.00 88888.00 2015-06-23 03:08:34.375 174 12947.02 -162.35 54397.18 88888.00 2015-06-23 03:08:34.500 174 12947.15 -162.00 54397.35 88888.00 2015-06-23 03:08:34.625 174 12947.23 -161.62 54397.57 88888.00 2015-06-23 03:08:34.750 174 12947.33 -161.22 54397.80 88888.00 2015-06-23 03:08:34.875 174 12947.50 -160.80 54398.03 88888.00 2015-06-23 03:08:35.000 174 12947.65 -160.45 54398.25 88888.00 2015-06-23 03:08:35.125 174 12947.73 -160.07 54398.45 88888.00 2015-06-23 03:08:35.250 174 12947.70 -159.72 54398.68 88888.00 2015-06-23 03:08:35.375 174 12947.75 -159.40 54398.85 88888.00 2015-06-23 03:08:35.500 174 12947.83 -159.05 54399.12 88888.00 2015-06-23 03:08:35.625 174 12947.90 -158.68 54399.30 88888.00 2015-06-23 03:08:35.750 174 12947.90 -158.35 54399.55 88888.00 2015-06-23 03:08:35.875 174 12947.92 -158.03 54399.78 88888.00 2015-06-23 03:08:36.000 174 12947.92 -157.70 54399.97 88888.00 2015-06-23 03:08:36.125 174 12947.88 -157.40 54400.20 88888.00 2015-06-23 03:08:36.250 174 12947.80 -157.05 54400.47 88888.00 2015-06-23 03:08:36.375 174 12947.80 -156.80 54400.68 88888.00 2015-06-23 03:08:36.500 174 12947.80 -156.53 54400.90 88888.00 2015-06-23 03:08:36.625 174 12947.83 -156.25 54401.12 88888.00 2015-06-23 03:08:36.750 174 12947.80 -155.97 54401.38 88888.00 2015-06-23 03:08:36.875 174 12947.83 -155.70 54401.57 88888.00 2015-06-23 03:08:37.000 174 12947.85 -155.45 54401.78 88888.00 2015-06-23 03:08:37.125 174 12947.80 -155.20 54402.03 88888.00 2015-06-23 03:08:37.250 174 12947.83 -154.93 54402.30 88888.00 2015-06-23 03:08:37.375 174 12947.92 -154.70 54402.45 88888.00 2015-06-23 03:08:37.500 174 12947.95 -154.47 54402.65 88888.00 2015-06-23 03:08:37.625 174 12947.95 -154.30 54402.88 88888.00 2015-06-23 03:08:37.750 174 12947.95 -154.07 54403.10 88888.00 2015-06-23 03:08:37.875 174 12947.98 -153.82 54403.28 88888.00 2015-06-23 03:08:38.000 174 12948.10 -153.60 54403.50 88888.00 2015-06-23 03:08:38.125 174 12948.17 -153.38 54403.72 88888.00 2015-06-23 03:08:38.250 174 12948.20 -153.12 54404.03 88888.00 2015-06-23 03:08:38.375 174 12948.35 -152.93 54404.20 88888.00 2015-06-23 03:08:38.500 174 12948.40 -152.72 54404.45 88888.00 2015-06-23 03:08:38.625 174 12948.42 -152.55 54404.65 88888.00 2015-06-23 03:08:38.750 174 12948.52 -152.32 54404.88 88888.00 2015-06-23 03:08:38.875 174 12948.62 -152.07 54405.10 88888.00 2015-06-23 03:08:39.000 174 12948.65 -151.80 54405.30 88888.00 2015-06-23 03:08:39.125 174 12948.65 -151.57 54405.55 88888.00 2015-06-23 03:08:39.250 174 12948.73 -151.28 54405.78 88888.00 2015-06-23 03:08:39.375 174 12948.85 -151.03 54405.95 88888.00 2015-06-23 03:08:39.500 174 12948.88 -150.72 54406.15 88888.00 2015-06-23 03:08:39.625 174 12948.95 -150.43 54406.38 88888.00 2015-06-23 03:08:39.750 174 12949.00 -150.07 54406.57 88888.00 2015-06-23 03:08:39.875 174 12949.05 -149.72 54406.75 88888.00 2015-06-23 03:08:40.000 174 12949.12 -149.45 54406.93 88888.00 2015-06-23 03:08:40.125 174 12949.23 -149.07 54407.15 88888.00 2015-06-23 03:08:40.250 174 12949.25 -148.65 54407.32 88888.00 2015-06-23 03:08:40.375 174 12949.25 -148.32 54407.47 88888.00 2015-06-23 03:08:40.500 174 12949.23 -147.95 54407.72 88888.00 2015-06-23 03:08:40.625 174 12949.23 -147.57 54407.93 88888.00 2015-06-23 03:08:40.750 174 12949.20 -147.18 54408.10 88888.00 2015-06-23 03:08:40.875 174 12949.12 -146.82 54408.28 88888.00 2015-06-23 03:08:41.000 174 12949.02 -146.47 54408.47 88888.00 2015-06-23 03:08:41.125 174 12948.90 -146.15 54408.70 88888.00 2015-06-23 03:08:41.250 174 12948.75 -145.72 54408.90 88888.00 2015-06-23 03:08:41.375 174 12948.58 -145.40 54409.05 88888.00 2015-06-23 03:08:41.500 174 12948.40 -145.05 54409.25 88888.00 2015-06-23 03:08:41.625 174 12948.30 -144.70 54409.47 88888.00 2015-06-23 03:08:41.750 174 12948.20 -144.32 54409.68 88888.00 2015-06-23 03:08:41.875 174 12948.08 -144.00 54409.82 88888.00 2015-06-23 03:08:42.000 174 12947.88 -143.68 54410.00 88888.00 2015-06-23 03:08:42.125 174 12947.70 -143.32 54410.22 88888.00 2015-06-23 03:08:42.250 174 12947.65 -143.00 54410.47 88888.00 2015-06-23 03:08:42.375 174 12947.60 -142.70 54410.62 88888.00 2015-06-23 03:08:42.500 174 12947.42 -142.38 54410.78 88888.00 2015-06-23 03:08:42.625 174 12947.30 -142.05 54411.00 88888.00 2015-06-23 03:08:42.750 174 12947.25 -141.72 54411.20 88888.00 2015-06-23 03:08:42.875 174 12947.20 -141.43 54411.40 88888.00 2015-06-23 03:08:43.000 174 12947.15 -141.07 54411.60 88888.00 2015-06-23 03:08:43.125 174 12947.00 -140.78 54411.78 88888.00 2015-06-23 03:08:43.250 174 12946.77 -140.40 54412.05 88888.00 2015-06-23 03:08:43.375 174 12946.73 -140.10 54412.20 88888.00 2015-06-23 03:08:43.500 174 12946.70 -139.75 54412.43 88888.00 2015-06-23 03:08:43.625 174 12946.62 -139.40 54412.62 88888.00 2015-06-23 03:08:43.750 174 12946.58 -139.07 54412.82 88888.00 2015-06-23 03:08:43.875 174 12946.48 -138.72 54413.00 88888.00 2015-06-23 03:08:44.000 174 12946.40 -138.40 54413.18 88888.00 2015-06-23 03:08:44.125 174 12946.30 -138.03 54413.35 88888.00 2015-06-23 03:08:44.250 174 12946.17 -137.60 54413.57 88888.00 2015-06-23 03:08:44.375 174 12946.12 -137.28 54413.75 88888.00 2015-06-23 03:08:44.500 174 12946.00 -136.90 54413.95 88888.00 2015-06-23 03:08:44.625 174 12945.95 -136.55 54414.12 88888.00 2015-06-23 03:08:44.750 174 12945.95 -136.18 54414.32 88888.00 2015-06-23 03:08:44.875 174 12945.92 -135.80 54414.50 88888.00 2015-06-23 03:08:45.000 174 12945.77 -135.43 54414.68 88888.00 2015-06-23 03:08:45.125 174 12945.62 -135.05 54414.90 88888.00 2015-06-23 03:08:45.250 174 12945.55 -134.60 54415.15 88888.00 2015-06-23 03:08:45.375 174 12945.50 -134.28 54415.25 88888.00 2015-06-23 03:08:45.500 174 12945.40 -133.85 54415.47 88888.00 2015-06-23 03:08:45.625 174 12945.25 -133.47 54415.65 88888.00 2015-06-23 03:08:45.750 174 12945.15 -133.07 54415.80 88888.00 2015-06-23 03:08:45.875 174 12945.10 -132.68 54415.97 88888.00 2015-06-23 03:08:46.000 174 12945.00 -132.22 54416.15 88888.00 2015-06-23 03:08:46.125 174 12944.90 -131.80 54416.35 88888.00 2015-06-23 03:08:46.250 174 12944.83 -131.30 54416.55 88888.00 2015-06-23 03:08:46.375 174 12944.83 -130.97 54416.70 88888.00 2015-06-23 03:08:46.500 174 12944.75 -130.57 54416.88 88888.00 2015-06-23 03:08:46.625 174 12944.65 -130.18 54417.05 88888.00 2015-06-23 03:08:46.750 174 12944.52 -129.78 54417.25 88888.00 2015-06-23 03:08:46.875 174 12944.42 -129.40 54417.45 88888.00 2015-06-23 03:08:47.000 174 12944.25 -128.97 54417.60 88888.00 2015-06-23 03:08:47.125 174 12944.08 -128.62 54417.80 88888.00 2015-06-23 03:08:47.250 174 12943.98 -128.15 54418.05 88888.00 2015-06-23 03:08:47.375 174 12943.98 -127.80 54418.28 88888.00 2015-06-23 03:08:47.500 174 12943.83 -127.47 54418.43 88888.00 2015-06-23 03:08:47.625 174 12943.65 -127.20 54418.57 88888.00 2015-06-23 03:08:47.750 174 12943.50 -126.85 54418.78 88888.00 2015-06-23 03:08:47.875 174 12943.35 -126.50 54418.97 88888.00 2015-06-23 03:08:48.000 174 12943.23 -126.17 54419.15 88888.00 2015-06-23 03:08:48.125 174 12943.17 -125.85 54419.32 88888.00 2015-06-23 03:08:48.250 174 12943.08 -125.53 54419.57 88888.00 2015-06-23 03:08:48.375 174 12942.92 -125.22 54419.78 88888.00 2015-06-23 03:08:48.500 174 12942.80 -124.90 54419.93 88888.00 2015-06-23 03:08:48.625 174 12942.73 -124.62 54420.10 88888.00 2015-06-23 03:08:48.750 174 12942.67 -124.30 54420.28 88888.00 2015-06-23 03:08:48.875 174 12942.55 -124.03 54420.47 88888.00 2015-06-23 03:08:49.000 174 12942.42 -123.78 54420.65 88888.00 2015-06-23 03:08:49.125 174 12942.40 -123.45 54420.85 88888.00 2015-06-23 03:08:49.250 174 12942.38 -123.12 54421.07 88888.00 2015-06-23 03:08:49.375 174 12942.33 -122.83 54421.22 88888.00 2015-06-23 03:08:49.500 174 12942.25 -122.45 54421.43 88888.00 2015-06-23 03:08:49.625 174 12942.27 -122.10 54421.60 88888.00 2015-06-23 03:08:49.750 174 12942.25 -121.72 54421.72 88888.00 2015-06-23 03:08:49.875 174 12942.20 -121.38 54421.93 88888.00 2015-06-23 03:08:50.000 174 12942.20 -121.00 54422.10 88888.00 2015-06-23 03:08:50.125 174 12942.17 -120.62 54422.25 88888.00 2015-06-23 03:08:50.250 174 12942.12 -120.15 54422.43 88888.00 2015-06-23 03:08:50.375 174 12942.05 -119.78 54422.53 88888.00 2015-06-23 03:08:50.500 174 12942.00 -119.35 54422.75 88888.00 2015-06-23 03:08:50.625 174 12941.95 -118.92 54422.90 88888.00 2015-06-23 03:08:50.750 174 12941.95 -118.50 54423.07 88888.00 2015-06-23 03:08:50.875 174 12941.90 -118.10 54423.22 88888.00 2015-06-23 03:08:51.000 174 12941.85 -117.65 54423.38 88888.00 2015-06-23 03:08:51.125 174 12941.75 -117.20 54423.53 88888.00 2015-06-23 03:08:51.250 174 12941.65 -116.75 54423.70 88888.00 2015-06-23 03:08:51.375 174 12941.60 -116.33 54423.82 88888.00 2015-06-23 03:08:51.500 174 12941.50 -115.90 54424.00 88888.00 2015-06-23 03:08:51.625 174 12941.38 -115.40 54424.15 88888.00 2015-06-23 03:08:51.750 174 12941.30 -114.97 54424.32 88888.00 2015-06-23 03:08:51.875 174 12941.20 -114.58 54424.47 88888.00 2015-06-23 03:08:52.000 174 12941.02 -114.17 54424.60 88888.00 2015-06-23 03:08:52.125 174 12940.98 -113.70 54424.72 88888.00 2015-06-23 03:08:52.250 174 12941.00 -113.17 54424.88 88888.00 2015-06-23 03:08:52.375 174 12940.98 -112.80 54425.00 88888.00 2015-06-23 03:08:52.500 174 12940.95 -112.42 54425.15 88888.00 2015-06-23 03:08:52.625 174 12940.85 -111.97 54425.30 88888.00 2015-06-23 03:08:52.750 174 12940.73 -111.55 54425.45 88888.00 2015-06-23 03:08:52.875 174 12940.67 -111.17 54425.57 88888.00 2015-06-23 03:08:53.000 174 12940.55 -110.75 54425.68 88888.00 2015-06-23 03:08:53.125 174 12940.50 -110.33 54425.80 88888.00 2015-06-23 03:08:53.250 174 12940.45 -109.88 54426.03 88888.00 2015-06-23 03:08:53.375 174 12940.40 -109.55 54426.15 88888.00 2015-06-23 03:08:53.500 174 12940.33 -109.17 54426.30 88888.00 2015-06-23 03:08:53.625 174 12940.20 -108.83 54426.43 88888.00 2015-06-23 03:08:53.750 174 12940.10 -108.47 54426.57 88888.00 2015-06-23 03:08:53.875 174 12940.10 -108.12 54426.72 88888.00 2015-06-23 03:08:54.000 174 12940.02 -107.80 54426.85 88888.00 2015-06-23 03:08:54.125 174 12939.98 -107.45 54426.95 88888.00 2015-06-23 03:08:54.250 174 12939.95 -107.10 54427.15 88888.00 2015-06-23 03:08:54.375 174 12939.92 -106.78 54427.22 88888.00 2015-06-23 03:08:54.500 174 12939.92 -106.42 54427.32 88888.00 2015-06-23 03:08:54.625 174 12939.92 -106.08 54427.47 88888.00 2015-06-23 03:08:54.750 174 12939.95 -105.78 54427.60 88888.00 2015-06-23 03:08:54.875 174 12940.00 -105.42 54427.70 88888.00 2015-06-23 03:08:55.000 174 12940.00 -105.08 54427.85 88888.00 2015-06-23 03:08:55.125 174 12940.00 -104.72 54427.95 88888.00 2015-06-23 03:08:55.250 174 12939.95 -104.33 54428.10 88888.00 2015-06-23 03:08:55.375 174 12939.98 -103.97 54428.18 88888.00 2015-06-23 03:08:55.500 174 12939.98 -103.55 54428.28 88888.00 2015-06-23 03:08:55.625 174 12939.98 -103.17 54428.40 88888.00 2015-06-23 03:08:55.750 174 12939.88 -102.80 54428.55 88888.00 2015-06-23 03:08:55.875 174 12939.88 -102.42 54428.68 88888.00 2015-06-23 03:08:56.000 174 12939.77 -102.10 54428.75 88888.00 2015-06-23 03:08:56.125 174 12939.70 -101.67 54428.85 88888.00 2015-06-23 03:08:56.250 174 12939.62 -101.20 54429.00 88888.00 2015-06-23 03:08:56.375 174 12939.58 -100.85 54429.10 88888.00 2015-06-23 03:08:56.500 174 12939.48 -100.47 54429.20 88888.00 2015-06-23 03:08:56.625 174 12939.42 -100.08 54429.28 88888.00 2015-06-23 03:08:56.750 174 12939.38 -99.70 54429.38 88888.00 2015-06-23 03:08:56.875 174 12939.27 -99.28 54429.50 88888.00 2015-06-23 03:08:57.000 174 12939.20 -98.90 54429.60 88888.00 2015-06-23 03:08:57.125 174 12939.12 -98.50 54429.70 88888.00 2015-06-23 03:08:57.250 174 12939.00 -98.08 54429.82 88888.00 2015-06-23 03:08:57.375 174 12938.92 -97.67 54429.90 88888.00 2015-06-23 03:08:57.500 174 12938.88 -97.28 54430.03 88888.00 2015-06-23 03:08:57.625 174 12938.88 -96.88 54430.15 88888.00 2015-06-23 03:08:57.750 174 12938.88 -96.50 54430.28 88888.00 2015-06-23 03:08:57.875 174 12938.83 -96.12 54430.38 88888.00 2015-06-23 03:08:58.000 174 12938.77 -95.80 54430.45 88888.00 2015-06-23 03:08:58.125 174 12938.67 -95.45 54430.60 88888.00 2015-06-23 03:08:58.250 174 12938.60 -95.05 54430.72 88888.00 2015-06-23 03:08:58.375 174 12938.50 -94.72 54430.80 88888.00 2015-06-23 03:08:58.500 174 12938.42 -94.30 54430.95 88888.00 2015-06-23 03:08:58.625 174 12938.30 -93.88 54431.05 88888.00 2015-06-23 03:08:58.750 174 12938.20 -93.53 54431.18 88888.00 2015-06-23 03:08:58.875 174 12938.05 -93.08 54431.28 88888.00 2015-06-23 03:08:59.000 174 12937.90 -92.70 54431.38 88888.00 2015-06-23 03:08:59.125 174 12937.67 -92.30 54431.47 88888.00 2015-06-23 03:08:59.250 174 12937.35 -91.88 54431.60 88888.00 2015-06-23 03:08:59.375 174 12937.23 -91.53 54431.70 88888.00 2015-06-23 03:08:59.500 174 12937.10 -91.12 54431.85 88888.00 2015-06-23 03:08:59.625 174 12936.92 -90.72 54431.95 88888.00 2015-06-23 03:08:59.750 174 12936.75 -90.35 54432.05 88888.00 2015-06-23 03:08:59.875 174 12936.50 -89.95 54432.15 88888.00 2015-06-23 03:09:00.000 174 12936.30 -89.60 54432.25 88888.00 2015-06-23 03:09:00.125 174 12936.12 -89.22 54432.35 88888.00 2015-06-23 03:09:00.250 174 12935.95 -88.83 54432.47 88888.00 2015-06-23 03:09:00.375 174 12935.80 -88.50 54432.55 88888.00 2015-06-23 03:09:00.500 174 12935.65 -88.10 54432.65 88888.00 2015-06-23 03:09:00.625 174 12935.48 -87.70 54432.75 88888.00 2015-06-23 03:09:00.750 174 12935.27 -87.33 54432.85 88888.00 2015-06-23 03:09:00.875 174 12935.08 -86.92 54432.97 88888.00 2015-06-23 03:09:01.000 174 12934.85 -86.50 54433.05 88888.00 2015-06-23 03:09:01.125 174 12934.75 -86.10 54433.12 88888.00 2015-06-23 03:09:01.250 174 12934.58 -85.70 54433.25 88888.00 2015-06-23 03:09:01.375 174 12934.52 -85.35 54433.32 88888.00 2015-06-23 03:09:01.500 174 12934.38 -85.00 54433.43 88888.00 2015-06-23 03:09:01.625 174 12934.15 -84.62 54433.50 88888.00 2015-06-23 03:09:01.750 174 12933.95 -84.20 54433.60 88888.00 2015-06-23 03:09:01.875 174 12933.77 -83.85 54433.68 88888.00 2015-06-23 03:09:02.000 174 12933.60 -83.53 54433.75 88888.00 2015-06-23 03:09:02.125 174 12933.50 -83.22 54433.88 88888.00 2015-06-23 03:09:02.250 174 12933.30 -82.90 54433.95 88888.00 2015-06-23 03:09:02.375 174 12933.20 -82.65 54434.03 88888.00 2015-06-23 03:09:02.500 174 12933.05 -82.35 54434.12 88888.00 2015-06-23 03:09:02.625 174 12932.98 -82.08 54434.22 88888.00 2015-06-23 03:09:02.750 174 12932.80 -81.80 54434.32 88888.00 2015-06-23 03:09:02.875 174 12932.65 -81.53 54434.40 88888.00 2015-06-23 03:09:03.000 174 12932.50 -81.25 54434.45 88888.00 2015-06-23 03:09:03.125 174 12932.35 -80.97 54434.53 88888.00 2015-06-23 03:09:03.250 174 12932.12 -80.72 54434.62 88888.00 2015-06-23 03:09:03.375 174 12932.00 -80.47 54434.68 88888.00 2015-06-23 03:09:03.500 174 12931.80 -80.17 54434.75 88888.00 2015-06-23 03:09:03.625 174 12931.62 -79.92 54434.85 88888.00 2015-06-23 03:09:03.750 174 12931.48 -79.67 54434.95 88888.00 2015-06-23 03:09:03.875 174 12931.27 -79.40 54435.03 88888.00 2015-06-23 03:09:04.000 174 12931.12 -79.12 54435.12 88888.00 2015-06-23 03:09:04.125 174 12931.00 -78.83 54435.20 88888.00 2015-06-23 03:09:04.250 174 12930.77 -78.53 54435.28 88888.00 2015-06-23 03:09:04.375 174 12930.58 -78.28 54435.30 88888.00 2015-06-23 03:09:04.500 174 12930.42 -77.97 54435.40 88888.00 2015-06-23 03:09:04.625 174 12930.30 -77.67 54435.45 88888.00 2015-06-23 03:09:04.750 174 12930.20 -77.40 54435.55 88888.00 2015-06-23 03:09:04.875 174 12930.05 -77.03 54435.60 88888.00 2015-06-23 03:09:05.000 174 12929.92 -76.67 54435.65 88888.00 2015-06-23 03:09:05.125 174 12929.77 -76.30 54435.72 88888.00 2015-06-23 03:09:05.250 174 12929.62 -75.95 54435.82 88888.00 2015-06-23 03:09:05.375 174 12929.55 -75.62 54435.90 88888.00 2015-06-23 03:09:05.500 174 12929.35 -75.28 54435.97 88888.00 2015-06-23 03:09:05.625 174 12929.17 -74.92 54436.03 88888.00 2015-06-23 03:09:05.750 174 12928.98 -74.55 54436.07 88888.00 2015-06-23 03:09:05.875 174 12928.83 -74.22 54436.15 88888.00 2015-06-23 03:09:06.000 174 12928.62 -73.88 54436.18 88888.00 2015-06-23 03:09:06.125 174 12928.45 -73.53 54436.25 88888.00 2015-06-23 03:09:06.250 174 12928.33 -73.12 54436.35 88888.00 2015-06-23 03:09:06.375 174 12928.17 -72.80 54436.40 88888.00 2015-06-23 03:09:06.500 174 12928.00 -72.45 54436.43 88888.00 2015-06-23 03:09:06.625 174 12927.83 -72.12 54436.47 88888.00 2015-06-23 03:09:06.750 174 12927.58 -71.78 54436.55 88888.00 2015-06-23 03:09:06.875 174 12927.40 -71.38 54436.62 88888.00 2015-06-23 03:09:07.000 174 12927.17 -71.05 54436.70 88888.00 2015-06-23 03:09:07.125 174 12926.95 -70.70 54436.75 88888.00 2015-06-23 03:09:07.250 174 12926.70 -70.33 54436.82 88888.00 2015-06-23 03:09:07.375 174 12926.50 -70.03 54436.85 88888.00 2015-06-23 03:09:07.500 174 12926.25 -69.70 54436.90 88888.00 2015-06-23 03:09:07.625 174 12926.10 -69.38 54436.97 88888.00 2015-06-23 03:09:07.750 174 12925.90 -69.05 54437.00 88888.00 2015-06-23 03:09:07.875 174 12925.75 -68.72 54437.10 88888.00 2015-06-23 03:09:08.000 174 12925.65 -68.38 54437.15 88888.00 2015-06-23 03:09:08.125 174 12925.52 -68.10 54437.20 88888.00 2015-06-23 03:09:08.250 174 12925.48 -67.80 54437.25 88888.00 2015-06-23 03:09:08.375 174 12925.38 -67.53 54437.28 88888.00 2015-06-23 03:09:08.500 174 12925.23 -67.22 54437.32 88888.00 2015-06-23 03:09:08.625 174 12925.20 -66.95 54437.38 88888.00 2015-06-23 03:09:08.750 174 12925.12 -66.70 54437.40 88888.00 2015-06-23 03:09:08.875 174 12924.95 -66.40 54437.43 88888.00 2015-06-23 03:09:09.000 174 12924.77 -66.10 54437.45 88888.00 2015-06-23 03:09:09.125 174 12924.62 -65.78 54437.47 88888.00 2015-06-23 03:09:09.250 174 12924.48 -65.50 54437.53 88888.00 2015-06-23 03:09:09.375 174 12924.38 -65.22 54437.55 88888.00 2015-06-23 03:09:09.500 174 12924.27 -64.92 54437.60 88888.00 2015-06-23 03:09:09.625 174 12924.17 -64.62 54437.62 88888.00 2015-06-23 03:09:09.750 174 12924.08 -64.35 54437.68 88888.00 2015-06-23 03:09:09.875 174 12923.95 -64.08 54437.68 88888.00 2015-06-23 03:09:10.000 174 12923.77 -63.85 54437.72 88888.00 2015-06-23 03:09:10.125 174 12923.62 -63.52 54437.78 88888.00 2015-06-23 03:09:10.250 174 12923.50 -63.23 54437.85 88888.00 2015-06-23 03:09:10.375 174 12923.45 -62.95 54437.88 88888.00 2015-06-23 03:09:10.500 174 12923.33 -62.65 54437.90 88888.00 2015-06-23 03:09:10.625 174 12923.17 -62.35 54437.95 88888.00 2015-06-23 03:09:10.750 174 12923.00 -62.00 54438.03 88888.00 2015-06-23 03:09:10.875 174 12922.88 -61.70 54438.03 88888.00 2015-06-23 03:09:11.000 174 12922.80 -61.40 54438.07 88888.00 2015-06-23 03:09:11.125 174 12922.62 -61.05 54438.10 88888.00 2015-06-23 03:09:11.250 174 12922.45 -60.73 54438.15 88888.00 2015-06-23 03:09:11.375 174 12922.38 -60.45 54438.18 88888.00 2015-06-23 03:09:11.500 174 12922.20 -60.15 54438.20 88888.00 2015-06-23 03:09:11.625 174 12922.10 -59.80 54438.25 88888.00 2015-06-23 03:09:11.750 174 12921.92 -59.45 54438.28 88888.00 2015-06-23 03:09:11.875 174 12921.70 -59.15 54438.32 88888.00 2015-06-23 03:09:12.000 174 12921.48 -58.83 54438.35 88888.00 2015-06-23 03:09:12.125 174 12921.23 -58.48 54438.40 88888.00 2015-06-23 03:09:12.250 174 12921.00 -58.12 54438.47 88888.00 2015-06-23 03:09:12.375 174 12920.83 -57.83 54438.45 88888.00 2015-06-23 03:09:12.500 174 12920.60 -57.55 54438.53 88888.00 2015-06-23 03:09:12.625 174 12920.42 -57.23 54438.57 88888.00 2015-06-23 03:09:12.750 174 12920.27 -56.90 54438.60 88888.00 2015-06-23 03:09:12.875 174 12920.08 -56.62 54438.60 88888.00 2015-06-23 03:09:13.000 174 12919.90 -56.33 54438.62 88888.00 2015-06-23 03:09:13.125 174 12919.75 -56.02 54438.68 88888.00 2015-06-23 03:09:13.250 174 12919.58 -55.70 54438.72 88888.00 2015-06-23 03:09:13.375 174 12919.42 -55.45 54438.75 88888.00 2015-06-23 03:09:13.500 174 12919.27 -55.17 54438.78 88888.00 2015-06-23 03:09:13.625 174 12919.10 -54.92 54438.82 88888.00 2015-06-23 03:09:13.750 174 12918.95 -54.67 54438.88 88888.00 2015-06-23 03:09:13.875 174 12918.83 -54.40 54438.93 88888.00 2015-06-23 03:09:14.000 174 12918.70 -54.17 54438.95 88888.00 2015-06-23 03:09:14.125 174 12918.45 -53.92 54439.00 88888.00 2015-06-23 03:09:14.250 174 12918.20 -53.70 54439.07 88888.00 2015-06-23 03:09:14.375 174 12918.12 -53.50 54439.10 88888.00 2015-06-23 03:09:14.500 174 12917.98 -53.25 54439.12 88888.00 2015-06-23 03:09:14.625 174 12917.80 -53.02 54439.15 88888.00 2015-06-23 03:09:14.750 174 12917.55 -52.80 54439.18 88888.00 2015-06-23 03:09:14.875 174 12917.30 -52.55 54439.22 88888.00 2015-06-23 03:09:15.000 174 12917.08 -52.35 54439.25 88888.00 2015-06-23 03:09:15.125 174 12916.85 -52.12 54439.28 88888.00 2015-06-23 03:09:15.250 174 12916.67 -51.90 54439.35 88888.00 2015-06-23 03:09:15.375 174 12916.52 -51.67 54439.38 88888.00 2015-06-23 03:09:15.500 174 12916.27 -51.45 54439.40 88888.00 2015-06-23 03:09:15.625 174 12916.12 -51.23 54439.45 88888.00 2015-06-23 03:09:15.750 174 12915.98 -51.05 54439.50 88888.00 2015-06-23 03:09:15.875 174 12915.73 -50.80 54439.55 88888.00 2015-06-23 03:09:16.000 174 12915.55 -50.58 54439.57 88888.00 2015-06-23 03:09:16.125 174 12915.33 -50.35 54439.62 88888.00 2015-06-23 03:09:16.250 174 12915.12 -50.08 54439.68 88888.00 2015-06-23 03:09:16.375 174 12914.92 -49.88 54439.68 88888.00 2015-06-23 03:09:16.500 174 12914.80 -49.65 54439.70 88888.00 2015-06-23 03:09:16.625 174 12914.60 -49.48 54439.68 88888.00 2015-06-23 03:09:16.750 174 12914.48 -49.23 54439.72 88888.00 2015-06-23 03:09:16.875 174 12914.30 -49.00 54439.75 88888.00 2015-06-23 03:09:17.000 174 12914.08 -48.80 54439.78 88888.00 2015-06-23 03:09:17.125 174 12913.92 -48.58 54439.80 88888.00 2015-06-23 03:09:17.250 174 12913.75 -48.30 54439.82 88888.00 2015-06-23 03:09:17.375 174 12913.62 -48.05 54439.85 88888.00 2015-06-23 03:09:17.500 174 12913.45 -47.80 54439.88 88888.00 2015-06-23 03:09:17.625 174 12913.25 -47.58 54439.90 88888.00 2015-06-23 03:09:17.750 174 12913.05 -47.33 54439.93 88888.00 2015-06-23 03:09:17.875 174 12912.85 -47.10 54439.97 88888.00 2015-06-23 03:09:18.000 174 12912.60 -46.90 54440.03 88888.00 2015-06-23 03:09:18.125 174 12912.38 -46.62 54440.07 88888.00 2015-06-23 03:09:18.250 174 12912.10 -46.38 54440.12 88888.00 2015-06-23 03:09:18.375 174 12911.83 -46.15 54440.15 88888.00 2015-06-23 03:09:18.500 174 12911.60 -45.95 54440.18 88888.00 2015-06-23 03:09:18.625 174 12911.45 -45.73 54440.18 88888.00 2015-06-23 03:09:18.750 174 12911.20 -45.50 54440.22 88888.00 2015-06-23 03:09:18.875 174 12911.00 -45.27 54440.30 88888.00 2015-06-23 03:09:19.000 174 12910.75 -45.05 54440.32 88888.00 2015-06-23 03:09:19.125 174 12910.58 -44.83 54440.35 88888.00 2015-06-23 03:09:19.250 174 12910.38 -44.55 54440.40 88888.00 2015-06-23 03:09:19.375 174 12910.20 -44.30 54440.40 88888.00 2015-06-23 03:09:19.500 174 12909.98 -44.12 54440.38 88888.00 2015-06-23 03:09:19.625 174 12909.80 -43.90 54440.43 88888.00 2015-06-23 03:09:19.750 174 12909.62 -43.70 54440.47 88888.00 2015-06-23 03:09:19.875 174 12909.50 -43.42 54440.53 88888.00 2015-06-23 03:09:20.000 174 12909.25 -43.20 54440.53 88888.00 2015-06-23 03:09:20.125 174 12909.05 -43.02 54440.55 88888.00 2015-06-23 03:09:20.250 174 12908.88 -42.80 54440.55 88888.00 2015-06-23 03:09:20.375 174 12908.75 -42.65 54440.55 88888.00 2015-06-23 03:09:20.500 174 12908.60 -42.48 54440.60 88888.00 2015-06-23 03:09:20.625 174 12908.38 -42.30 54440.62 88888.00 2015-06-23 03:09:20.750 174 12908.17 -42.10 54440.62 88888.00 2015-06-23 03:09:20.875 174 12908.00 -41.85 54440.65 88888.00 2015-06-23 03:09:21.000 174 12907.83 -41.65 54440.65 88888.00 2015-06-23 03:09:21.125 174 12907.60 -41.45 54440.68 88888.00 2015-06-23 03:09:21.250 174 12907.38 -41.17 54440.68 88888.00 2015-06-23 03:09:21.375 174 12907.25 -40.95 54440.68 88888.00 2015-06-23 03:09:21.500 174 12907.10 -40.73 54440.70 88888.00 2015-06-23 03:09:21.625 174 12906.83 -40.45 54440.68 88888.00 2015-06-23 03:09:21.750 174 12906.62 -40.20 54440.68 88888.00 2015-06-23 03:09:21.875 174 12906.48 -39.95 54440.70 88888.00 2015-06-23 03:09:22.000 174 12906.30 -39.67 54440.70 88888.00 2015-06-23 03:09:22.125 174 12906.08 -39.40 54440.75 88888.00 2015-06-23 03:09:22.250 174 12905.85 -39.12 54440.78 88888.00 2015-06-23 03:09:22.375 174 12905.67 -38.90 54440.75 88888.00 2015-06-23 03:09:22.500 174 12905.55 -38.67 54440.78 88888.00 2015-06-23 03:09:22.625 174 12905.38 -38.45 54440.75 88888.00 2015-06-23 03:09:22.750 174 12905.17 -38.30 54440.78 88888.00 2015-06-23 03:09:22.875 174 12905.10 -38.17 54440.80 88888.00 2015-06-23 03:09:23.000 174 12904.98 -38.02 54440.78 88888.00 2015-06-23 03:09:23.125 174 12904.73 -37.80 54440.78 88888.00 2015-06-23 03:09:23.250 174 12904.50 -37.58 54440.78 88888.00 2015-06-23 03:09:23.375 174 12904.40 -37.42 54440.78 88888.00 2015-06-23 03:09:23.500 174 12904.23 -37.23 54440.82 88888.00 2015-06-23 03:09:23.625 174 12904.08 -37.00 54440.82 88888.00 2015-06-23 03:09:23.750 174 12903.88 -36.77 54440.82 88888.00 2015-06-23 03:09:23.875 174 12903.67 -36.55 54440.82 88888.00 2015-06-23 03:09:24.000 174 12903.40 -36.35 54440.80 88888.00 2015-06-23 03:09:24.125 174 12903.17 -36.10 54440.82 88888.00 2015-06-23 03:09:24.250 174 12903.02 -35.90 54440.85 88888.00 2015-06-23 03:09:24.375 174 12902.90 -35.67 54440.82 88888.00 2015-06-23 03:09:24.500 174 12902.73 -35.45 54440.82 88888.00 2015-06-23 03:09:24.625 174 12902.48 -35.23 54440.82 88888.00 2015-06-23 03:09:24.750 174 12902.30 -35.02 54440.82 88888.00 2015-06-23 03:09:24.875 174 12902.12 -34.77 54440.82 88888.00 2015-06-23 03:09:25.000 174 12902.02 -34.50 54440.80 88888.00 2015-06-23 03:09:25.125 174 12901.95 -34.25 54440.82 88888.00 2015-06-23 03:09:25.250 174 12901.73 -33.98 54440.78 88888.00 2015-06-23 03:09:25.375 174 12901.58 -33.75 54440.75 88888.00 2015-06-23 03:09:25.500 174 12901.40 -33.48 54440.75 88888.00 2015-06-23 03:09:25.625 174 12901.17 -33.17 54440.75 88888.00 2015-06-23 03:09:25.750 174 12900.98 -32.92 54440.75 88888.00 2015-06-23 03:09:25.875 174 12900.80 -32.70 54440.72 88888.00 2015-06-23 03:09:26.000 174 12900.65 -32.42 54440.70 88888.00 2015-06-23 03:09:26.125 174 12900.55 -32.17 54440.68 88888.00 2015-06-23 03:09:26.250 174 12900.42 -31.85 54440.70 88888.00 2015-06-23 03:09:26.375 174 12900.25 -31.57 54440.68 88888.00 2015-06-23 03:09:26.500 174 12900.05 -31.32 54440.60 88888.00 2015-06-23 03:09:26.625 174 12899.90 -31.05 54440.57 88888.00 2015-06-23 03:09:26.750 174 12899.70 -30.75 54440.55 88888.00 2015-06-23 03:09:26.875 174 12899.52 -30.48 54440.55 88888.00 2015-06-23 03:09:27.000 174 12899.38 -30.23 54440.53 88888.00 2015-06-23 03:09:27.125 174 12899.25 -29.90 54440.50 88888.00 2015-06-23 03:09:27.250 174 12899.05 -29.57 54440.47 88888.00 2015-06-23 03:09:27.375 174 12898.90 -29.30 54440.45 88888.00 2015-06-23 03:09:27.500 174 12898.75 -29.02 54440.45 88888.00 2015-06-23 03:09:27.625 174 12898.67 -28.77 54440.38 88888.00 2015-06-23 03:09:27.750 174 12898.52 -28.50 54440.35 88888.00 2015-06-23 03:09:27.875 174 12898.33 -28.23 54440.35 88888.00 2015-06-23 03:09:28.000 174 12898.12 -28.00 54440.32 88888.00 2015-06-23 03:09:28.125 174 12898.02 -27.73 54440.32 88888.00 2015-06-23 03:09:28.250 174 12897.98 -27.45 54440.30 88888.00 2015-06-23 03:09:28.375 174 12897.88 -27.25 54440.28 88888.00 2015-06-23 03:09:28.500 174 12897.73 -27.02 54440.25 88888.00 2015-06-23 03:09:28.625 174 12897.62 -26.82 54440.22 88888.00 2015-06-23 03:09:28.750 174 12897.50 -26.60 54440.20 88888.00 2015-06-23 03:09:28.875 174 12897.35 -26.38 54440.18 88888.00 2015-06-23 03:09:29.000 174 12897.20 -26.20 54440.12 88888.00 2015-06-23 03:09:29.125 174 12897.12 -26.00 54440.12 88888.00 2015-06-23 03:09:29.250 174 12897.02 -25.85 54440.07 88888.00 2015-06-23 03:09:29.375 174 12896.98 -25.62 54440.10 88888.00 2015-06-23 03:09:29.500 174 12896.85 -25.50 54440.07 88888.00 2015-06-23 03:09:29.625 174 12896.75 -25.35 54440.07 88888.00 2015-06-23 03:09:29.750 174 12896.60 -25.18 54440.05 88888.00 2015-06-23 03:09:29.875 174 12896.42 -25.00 54440.00 88888.00 2015-06-23 03:09:30.000 174 12896.30 -24.80 54440.00 88888.00 2015-06-23 03:09:30.125 174 12896.17 -24.60 54440.00 88888.00 2015-06-23 03:09:30.250 174 12895.98 -24.32 54440.03 88888.00 2015-06-23 03:09:30.375 174 12895.73 -24.12 54440.00 88888.00 2015-06-23 03:09:30.500 174 12895.48 -23.95 54439.93 88888.00 2015-06-23 03:09:30.625 174 12895.40 -23.70 54439.93 88888.00 2015-06-23 03:09:30.750 174 12895.30 -23.45 54439.93 88888.00 2015-06-23 03:09:30.875 174 12895.10 -23.20 54439.88 88888.00 2015-06-23 03:09:31.000 174 12894.88 -22.98 54439.85 88888.00 2015-06-23 03:09:31.125 174 12894.60 -22.70 54439.80 88888.00 2015-06-23 03:09:31.250 174 12894.42 -22.40 54439.80 88888.00 2015-06-23 03:09:31.375 174 12894.35 -22.15 54439.72 88888.00 2015-06-23 03:09:31.500 174 12894.23 -21.82 54439.75 88888.00 2015-06-23 03:09:31.625 174 12894.10 -21.55 54439.72 88888.00 2015-06-23 03:09:31.750 174 12893.90 -21.27 54439.68 88888.00 2015-06-23 03:09:31.875 174 12893.70 -20.98 54439.65 88888.00 2015-06-23 03:09:32.000 174 12893.55 -20.68 54439.60 88888.00 2015-06-23 03:09:32.125 174 12893.40 -20.38 54439.57 88888.00 2015-06-23 03:09:32.250 174 12893.17 -20.05 54439.53 88888.00 2015-06-23 03:09:32.375 174 12893.02 -19.80 54439.53 88888.00 2015-06-23 03:09:32.500 174 12892.88 -19.48 54439.50 88888.00 2015-06-23 03:09:32.625 174 12892.70 -19.23 54439.45 88888.00 2015-06-23 03:09:32.750 174 12892.55 -18.93 54439.43 88888.00 2015-06-23 03:09:32.875 174 12892.45 -18.62 54439.43 88888.00 2015-06-23 03:09:33.000 174 12892.27 -18.40 54439.35 88888.00 2015-06-23 03:09:33.125 174 12892.10 -18.15 54439.32 88888.00 2015-06-23 03:09:33.250 174 12891.90 -17.85 54439.32 88888.00 2015-06-23 03:09:33.375 174 12891.67 -17.68 54439.28 88888.00 2015-06-23 03:09:33.500 174 12891.42 -17.52 54439.22 88888.00 2015-06-23 03:09:33.625 174 12891.30 -17.32 54439.20 88888.00 2015-06-23 03:09:33.750 174 12891.20 -17.05 54439.18 88888.00 2015-06-23 03:09:33.875 174 12891.12 -16.82 54439.18 88888.00 2015-06-23 03:09:34.000 174 12890.92 -16.65 54439.18 88888.00 2015-06-23 03:09:34.125 174 12890.67 -16.50 54439.15 88888.00 2015-06-23 03:09:34.250 174 12890.45 -16.27 54439.10 88888.00 2015-06-23 03:09:34.375 174 12890.35 -16.10 54439.05 88888.00 2015-06-23 03:09:34.500 174 12890.15 -15.93 54439.00 88888.00 2015-06-23 03:09:34.625 174 12889.98 -15.78 54438.97 88888.00 2015-06-23 03:09:34.750 174 12889.90 -15.62 54438.97 88888.00 2015-06-23 03:09:34.875 174 12889.83 -15.43 54438.95 88888.00 2015-06-23 03:09:35.000 174 12889.75 -15.25 54438.88 88888.00 2015-06-23 03:09:35.125 174 12889.65 -15.10 54438.88 88888.00 2015-06-23 03:09:35.250 174 12889.50 -14.95 54438.82 88888.00 2015-06-23 03:09:35.375 174 12889.42 -14.80 54438.75 88888.00 2015-06-23 03:09:35.500 174 12889.25 -14.65 54438.72 88888.00 2015-06-23 03:09:35.625 174 12889.08 -14.50 54438.72 88888.00 2015-06-23 03:09:35.750 174 12888.92 -14.38 54438.70 88888.00 2015-06-23 03:09:35.875 174 12888.85 -14.22 54438.65 88888.00 2015-06-23 03:09:36.000 174 12888.73 -14.05 54438.62 88888.00 2015-06-23 03:09:36.125 174 12888.60 -13.88 54438.60 88888.00 2015-06-23 03:09:36.250 174 12888.38 -13.72 54438.55 88888.00 2015-06-23 03:09:36.375 174 12888.20 -13.57 54438.53 88888.00 2015-06-23 03:09:36.500 174 12887.98 -13.40 54438.50 88888.00 2015-06-23 03:09:36.625 174 12887.67 -13.22 54438.47 88888.00 2015-06-23 03:09:36.750 174 12887.52 -12.97 54438.45 88888.00 2015-06-23 03:09:36.875 174 12887.27 -12.80 54438.43 88888.00 2015-06-23 03:09:37.000 174 12887.05 -12.60 54438.38 88888.00 2015-06-23 03:09:37.125 174 12886.85 -12.35 54438.40 88888.00 2015-06-23 03:09:37.250 174 12886.60 -12.10 54438.35 88888.00 2015-06-23 03:09:37.375 174 12886.40 -11.93 54438.32 88888.00 2015-06-23 03:09:37.500 174 12886.12 -11.72 54438.30 88888.00 2015-06-23 03:09:37.625 174 12885.90 -11.53 54438.22 88888.00 2015-06-23 03:09:37.750 174 12885.75 -11.30 54438.18 88888.00 2015-06-23 03:09:37.875 174 12885.60 -11.07 54438.15 88888.00 2015-06-23 03:09:38.000 174 12885.38 -10.85 54438.12 88888.00 2015-06-23 03:09:38.125 174 12885.23 -10.62 54438.10 88888.00 2015-06-23 03:09:38.250 174 12885.02 -10.45 54438.05 88888.00 2015-06-23 03:09:38.375 174 12884.83 -10.25 54438.03 88888.00 2015-06-23 03:09:38.500 174 12884.60 -10.03 54438.00 88888.00 2015-06-23 03:09:38.625 174 12884.30 -9.88 54437.90 88888.00 2015-06-23 03:09:38.750 174 12884.10 -9.70 54437.85 88888.00 2015-06-23 03:09:38.875 174 12883.95 -9.53 54437.80 88888.00 2015-06-23 03:09:39.000 174 12883.75 -9.35 54437.78 88888.00 2015-06-23 03:09:39.125 174 12883.60 -9.12 54437.75 88888.00 2015-06-23 03:09:39.250 174 12883.42 -8.93 54437.72 88888.00 2015-06-23 03:09:39.375 174 12883.25 -8.80 54437.65 88888.00 2015-06-23 03:09:39.500 174 12883.08 -8.68 54437.60 88888.00 2015-06-23 03:09:39.625 174 12882.98 -8.50 54437.60 88888.00 2015-06-23 03:09:39.750 174 12882.88 -8.30 54437.55 88888.00 2015-06-23 03:09:39.875 174 12882.75 -8.10 54437.53 88888.00 2015-06-23 03:09:40.000 174 12882.58 -7.95 54437.50 88888.00 2015-06-23 03:09:40.125 174 12882.35 -7.83 54437.47 88888.00 2015-06-23 03:09:40.250 174 12882.15 -7.65 54437.43 88888.00 2015-06-23 03:09:40.375 174 12882.08 -7.47 54437.40 88888.00 2015-06-23 03:09:40.500 174 12881.95 -7.33 54437.35 88888.00 2015-06-23 03:09:40.625 174 12881.80 -7.20 54437.32 88888.00 2015-06-23 03:09:40.750 174 12881.65 -7.08 54437.28 88888.00 2015-06-23 03:09:40.875 174 12881.48 -6.92 54437.22 88888.00 2015-06-23 03:09:41.000 174 12881.27 -6.78 54437.20 88888.00 2015-06-23 03:09:41.125 174 12881.10 -6.70 54437.15 88888.00 2015-06-23 03:09:41.250 174 12880.92 -6.58 54437.15 88888.00 2015-06-23 03:09:41.375 174 12880.77 -6.40 54437.12 88888.00 2015-06-23 03:09:41.500 174 12880.65 -6.33 54437.07 88888.00 2015-06-23 03:09:41.625 174 12880.48 -6.22 54437.03 88888.00 2015-06-23 03:09:41.750 174 12880.25 -6.12 54436.97 88888.00 2015-06-23 03:09:41.875 174 12880.05 -6.05 54436.93 88888.00 2015-06-23 03:09:42.000 174 12879.95 -5.95 54436.88 88888.00 2015-06-23 03:09:42.125 174 12879.80 -5.85 54436.88 88888.00 2015-06-23 03:09:42.250 174 12879.58 -5.78 54436.80 88888.00 2015-06-23 03:09:42.375 174 12879.40 -5.67 54436.75 88888.00 2015-06-23 03:09:42.500 174 12879.33 -5.58 54436.75 88888.00 2015-06-23 03:09:42.625 174 12879.17 -5.50 54436.72 88888.00 2015-06-23 03:09:42.750 174 12878.90 -5.42 54436.68 88888.00 2015-06-23 03:09:42.875 174 12878.73 -5.28 54436.62 88888.00 2015-06-23 03:09:43.000 174 12878.60 -5.17 54436.55 88888.00 2015-06-23 03:09:43.125 174 12878.38 -5.12 54436.53 88888.00 2015-06-23 03:09:43.250 174 12878.10 -4.97 54436.47 88888.00 2015-06-23 03:09:43.375 174 12877.90 -4.88 54436.43 88888.00 2015-06-23 03:09:43.500 174 12877.67 -4.75 54436.38 88888.00 2015-06-23 03:09:43.625 174 12877.55 -4.60 54436.35 88888.00 2015-06-23 03:09:43.750 174 12877.42 -4.47 54436.28 88888.00 2015-06-23 03:09:43.875 174 12877.23 -4.38 54436.22 88888.00 2015-06-23 03:09:44.000 174 12876.98 -4.25 54436.15 88888.00 2015-06-23 03:09:44.125 174 12876.77 -4.12 54436.12 88888.00 2015-06-23 03:09:44.250 174 12876.55 -4.00 54436.10 88888.00 2015-06-23 03:09:44.375 174 12876.50 -3.90 54436.07 88888.00 2015-06-23 03:09:44.500 174 12876.30 -3.77 54436.03 88888.00 2015-06-23 03:09:44.625 174 12876.08 -3.67 54435.97 88888.00 2015-06-23 03:09:44.750 174 12875.85 -3.55 54435.93 88888.00 2015-06-23 03:09:44.875 174 12875.70 -3.45 54435.85 88888.00 2015-06-23 03:09:45.000 174 12875.50 -3.38 54435.80 88888.00 2015-06-23 03:09:45.125 174 12875.30 -3.25 54435.78 88888.00 2015-06-23 03:09:45.250 174 12875.10 -3.17 54435.70 88888.00 2015-06-23 03:09:45.375 174 12874.92 -3.08 54435.68 88888.00 2015-06-23 03:09:45.500 174 12874.75 -2.98 54435.65 88888.00 2015-06-23 03:09:45.625 174 12874.55 -2.92 54435.60 88888.00 2015-06-23 03:09:45.750 174 12874.33 -2.85 54435.53 88888.00 2015-06-23 03:09:45.875 174 12874.10 -2.77 54435.47 88888.00 2015-06-23 03:09:46.000 174 12873.85 -2.65 54435.43 88888.00 2015-06-23 03:09:46.125 174 12873.62 -2.52 54435.40 88888.00 2015-06-23 03:09:46.250 174 12873.38 -2.48 54435.32 88888.00 2015-06-23 03:09:46.375 174 12873.17 -2.42 54435.28 88888.00 2015-06-23 03:09:46.500 174 12872.98 -2.33 54435.22 88888.00 2015-06-23 03:09:46.625 174 12872.75 -2.25 54435.20 88888.00 2015-06-23 03:09:46.750 174 12872.52 -2.20 54435.15 88888.00 2015-06-23 03:09:46.875 174 12872.30 -2.08 54435.10 88888.00 2015-06-23 03:09:47.000 174 12872.02 -2.00 54435.03 88888.00 2015-06-23 03:09:47.125 174 12871.70 -1.88 54434.97 88888.00 2015-06-23 03:09:47.250 174 12871.40 -1.80 54434.93 88888.00 2015-06-23 03:09:47.375 174 12871.20 -1.73 54434.88 88888.00 2015-06-23 03:09:47.500 174 12870.95 -1.60 54434.85 88888.00 2015-06-23 03:09:47.625 174 12870.77 -1.48 54434.80 88888.00 2015-06-23 03:09:47.750 174 12870.52 -1.40 54434.72 88888.00 2015-06-23 03:09:47.875 174 12870.27 -1.35 54434.68 88888.00 2015-06-23 03:09:48.000 174 12870.00 -1.23 54434.62 88888.00 2015-06-23 03:09:48.125 174 12869.70 -1.15 54434.55 88888.00 2015-06-23 03:09:48.250 174 12869.40 -1.05 54434.50 88888.00 2015-06-23 03:09:48.375 174 12869.15 -0.95 54434.43 88888.00 2015-06-23 03:09:48.500 174 12868.92 -0.88 54434.38 88888.00 2015-06-23 03:09:48.625 174 12868.75 -0.80 54434.32 88888.00 2015-06-23 03:09:48.750 174 12868.52 -0.68 54434.28 88888.00 2015-06-23 03:09:48.875 174 12868.30 -0.60 54434.22 88888.00 2015-06-23 03:09:49.000 174 12868.05 -0.47 54434.15 88888.00 2015-06-23 03:09:49.125 174 12867.77 -0.40 54434.10 88888.00 2015-06-23 03:09:49.250 174 12867.48 -0.28 54434.05 88888.00 2015-06-23 03:09:49.375 174 12867.25 -0.17 54434.00 88888.00 2015-06-23 03:09:49.500 174 12867.00 -0.07 54433.93 88888.00 2015-06-23 03:09:49.625 174 12866.77 0.05 54433.88 88888.00 2015-06-23 03:09:49.750 174 12866.58 0.17 54433.82 88888.00 2015-06-23 03:09:49.875 174 12866.38 0.28 54433.75 88888.00 2015-06-23 03:09:50.000 174 12866.15 0.33 54433.62 88888.00 2015-06-23 03:09:50.125 174 12865.92 0.42 54433.60 88888.00 2015-06-23 03:09:50.250 174 12865.67 0.53 54433.53 88888.00 2015-06-23 03:09:50.375 174 12865.48 0.62 54433.47 88888.00 2015-06-23 03:09:50.500 174 12865.23 0.72 54433.43 88888.00 2015-06-23 03:09:50.625 174 12864.98 0.78 54433.38 88888.00 2015-06-23 03:09:50.750 174 12864.75 0.85 54433.32 88888.00 2015-06-23 03:09:50.875 174 12864.50 0.97 54433.28 88888.00 2015-06-23 03:09:51.000 174 12864.23 1.07 54433.22 88888.00 2015-06-23 03:09:51.125 174 12864.00 1.10 54433.18 88888.00 2015-06-23 03:09:51.250 174 12863.75 1.10 54433.07 88888.00 2015-06-23 03:09:51.375 174 12863.58 1.18 54433.03 88888.00 2015-06-23 03:09:51.500 174 12863.35 1.25 54432.95 88888.00 2015-06-23 03:09:51.625 174 12863.17 1.27 54432.90 88888.00 2015-06-23 03:09:51.750 174 12862.92 1.30 54432.82 88888.00 2015-06-23 03:09:51.875 174 12862.70 1.35 54432.78 88888.00 2015-06-23 03:09:52.000 174 12862.50 1.43 54432.70 88888.00 2015-06-23 03:09:52.125 174 12862.27 1.50 54432.65 88888.00 2015-06-23 03:09:52.250 174 12861.98 1.52 54432.60 88888.00 2015-06-23 03:09:52.375 174 12861.80 1.55 54432.53 88888.00 2015-06-23 03:09:52.500 174 12861.67 1.60 54432.45 88888.00 2015-06-23 03:09:52.625 174 12861.50 1.68 54432.40 88888.00 2015-06-23 03:09:52.750 174 12861.27 1.75 54432.30 88888.00 2015-06-23 03:09:52.875 174 12861.05 1.77 54432.25 88888.00 2015-06-23 03:09:53.000 174 12860.83 1.82 54432.18 88888.00 2015-06-23 03:09:53.125 174 12860.62 1.93 54432.12 88888.00 2015-06-23 03:09:53.250 174 12860.45 1.98 54432.07 88888.00 2015-06-23 03:09:53.375 174 12860.30 2.05 54432.03 88888.00 2015-06-23 03:09:53.500 174 12860.08 2.10 54431.97 88888.00 2015-06-23 03:09:53.625 174 12859.92 2.15 54431.88 88888.00 2015-06-23 03:09:53.750 174 12859.75 2.17 54431.78 88888.00 2015-06-23 03:09:53.875 174 12859.50 2.27 54431.70 88888.00 2015-06-23 03:09:54.000 174 12859.23 2.35 54431.68 88888.00 2015-06-23 03:09:54.125 174 12859.00 2.38 54431.62 88888.00 2015-06-23 03:09:54.250 174 12858.77 2.42 54431.53 88888.00 2015-06-23 03:09:54.375 174 12858.67 2.48 54431.45 88888.00 2015-06-23 03:09:54.500 174 12858.50 2.58 54431.38 88888.00 2015-06-23 03:09:54.625 174 12858.30 2.67 54431.30 88888.00 2015-06-23 03:09:54.750 174 12858.10 2.77 54431.25 88888.00 2015-06-23 03:09:54.875 174 12857.92 2.90 54431.18 88888.00 2015-06-23 03:09:55.000 174 12857.75 3.00 54431.10 88888.00 2015-06-23 03:09:55.125 174 12857.58 3.12 54431.03 88888.00 2015-06-23 03:09:55.250 174 12857.35 3.27 54430.93 88888.00 2015-06-23 03:09:55.375 174 12857.25 3.38 54430.85 88888.00 2015-06-23 03:09:55.500 174 12857.12 3.45 54430.78 88888.00 2015-06-23 03:09:55.625 174 12856.95 3.52 54430.68 88888.00 2015-06-23 03:09:55.750 174 12856.83 3.62 54430.55 88888.00 2015-06-23 03:09:55.875 174 12856.75 3.67 54430.45 88888.00 2015-06-23 03:09:56.000 174 12856.62 3.73 54430.38 88888.00 2015-06-23 03:09:56.125 174 12856.48 3.80 54430.30 88888.00 2015-06-23 03:09:56.250 174 12856.35 3.92 54430.20 88888.00 2015-06-23 03:09:56.375 174 12856.25 3.98 54430.12 88888.00 2015-06-23 03:09:56.500 174 12856.12 4.00 54430.05 88888.00 2015-06-23 03:09:56.625 174 12856.00 4.03 54429.93 88888.00 2015-06-23 03:09:56.750 174 12855.83 4.03 54429.85 88888.00 2015-06-23 03:09:56.875 174 12855.77 4.08 54429.75 88888.00 2015-06-23 03:09:57.000 174 12855.75 4.12 54429.68 88888.00 2015-06-23 03:09:57.125 174 12855.60 4.17 54429.60 88888.00 2015-06-23 03:09:57.250 174 12855.50 4.20 54429.50 88888.00 2015-06-23 03:09:57.375 174 12855.38 4.25 54429.40 88888.00 2015-06-23 03:09:57.500 174 12855.27 4.28 54429.32 88888.00 2015-06-23 03:09:57.625 174 12855.25 4.35 54429.22 88888.00 2015-06-23 03:09:57.750 174 12855.17 4.40 54429.07 88888.00 2015-06-23 03:09:57.875 174 12855.08 4.47 54428.97 88888.00 2015-06-23 03:09:58.000 174 12854.95 4.47 54428.85 88888.00 2015-06-23 03:09:58.125 174 12854.85 4.50 54428.75 88888.00 2015-06-23 03:09:58.250 174 12854.70 4.55 54428.68 88888.00 2015-06-23 03:09:58.375 174 12854.73 4.58 54428.57 88888.00 2015-06-23 03:09:58.500 174 12854.70 4.62 54428.47 88888.00 2015-06-23 03:09:58.625 174 12854.58 4.70 54428.35 88888.00 2015-06-23 03:09:58.750 174 12854.42 4.72 54428.22 88888.00 2015-06-23 03:09:58.875 174 12854.33 4.72 54428.12 88888.00 2015-06-23 03:09:59.000 174 12854.20 4.75 54428.03 88888.00 2015-06-23 03:09:59.125 174 12854.08 4.80 54427.93 88888.00 2015-06-23 03:09:59.250 174 12853.98 4.83 54427.80 88888.00 2015-06-23 03:09:59.375 174 12853.80 4.85 54427.68 88888.00 2015-06-23 03:09:59.500 174 12853.65 4.90 54427.60 88888.00 2015-06-23 03:09:59.625 174 12853.60 4.95 54427.53 88888.00 2015-06-23 03:09:59.750 174 12853.50 4.95 54427.40 88888.00 2015-06-23 03:09:59.875 174 12853.38 4.95 54427.28 88888.00 2015-06-23 03:10:00.000 174 12853.27 4.97 54427.18 88888.00 2015-06-23 03:10:00.125 174 12853.25 5.03 54427.10 88888.00 2015-06-23 03:10:00.250 174 12853.15 5.05 54426.97 88888.00 2015-06-23 03:10:00.375 174 12853.05 5.08 54426.90 88888.00 2015-06-23 03:10:00.500 174 12852.98 5.10 54426.80 88888.00 2015-06-23 03:10:00.625 174 12852.90 5.10 54426.68 88888.00 2015-06-23 03:10:00.750 174 12852.77 5.08 54426.57 88888.00 2015-06-23 03:10:00.875 174 12852.62 5.08 54426.47 88888.00 2015-06-23 03:10:01.000 174 12852.55 5.15 54426.40 88888.00 2015-06-23 03:10:01.125 174 12852.42 5.20 54426.30 88888.00 2015-06-23 03:10:01.250 174 12852.23 5.20 54426.20 88888.00 2015-06-23 03:10:01.375 174 12852.17 5.20 54426.12 88888.00 2015-06-23 03:10:01.500 174 12852.17 5.20 54426.05 88888.00 2015-06-23 03:10:01.625 174 12852.08 5.22 54425.93 88888.00 2015-06-23 03:10:01.750 174 12851.98 5.25 54425.82 88888.00 2015-06-23 03:10:01.875 174 12851.90 5.25 54425.75 88888.00 2015-06-23 03:10:02.000 174 12851.77 5.25 54425.65 88888.00 2015-06-23 03:10:02.125 174 12851.65 5.28 54425.57 88888.00 2015-06-23 03:10:02.250 174 12851.52 5.25 54425.43 88888.00 2015-06-23 03:10:02.375 174 12851.48 5.30 54425.35 88888.00 2015-06-23 03:10:02.500 174 12851.45 5.38 54425.28 88888.00 2015-06-23 03:10:02.625 174 12851.35 5.40 54425.18 88888.00 2015-06-23 03:10:02.750 174 12851.17 5.35 54425.07 88888.00 2015-06-23 03:10:02.875 174 12851.08 5.35 54424.97 88888.00 2015-06-23 03:10:03.000 174 12851.00 5.35 54424.88 88888.00 2015-06-23 03:10:03.125 174 12850.85 5.35 54424.78 88888.00 2015-06-23 03:10:03.250 174 12850.70 5.33 54424.68 88888.00 2015-06-23 03:10:03.375 174 12850.58 5.35 54424.60 88888.00 2015-06-23 03:10:03.500 174 12850.48 5.38 54424.47 88888.00 2015-06-23 03:10:03.625 174 12850.45 5.47 54424.35 88888.00 2015-06-23 03:10:03.750 174 12850.42 5.50 54424.30 88888.00 2015-06-23 03:10:03.875 174 12850.35 5.55 54424.20 88888.00 2015-06-23 03:10:04.000 174 12850.25 5.55 54424.05 88888.00 2015-06-23 03:10:04.125 174 12850.12 5.58 54423.97 88888.00 2015-06-23 03:10:04.250 174 12850.08 5.60 54423.85 88888.00 2015-06-23 03:10:04.375 174 12850.02 5.67 54423.75 88888.00 2015-06-23 03:10:04.500 174 12850.00 5.78 54423.65 88888.00 2015-06-23 03:10:04.625 174 12849.95 5.83 54423.55 88888.00 2015-06-23 03:10:04.750 174 12849.90 5.85 54423.45 88888.00 2015-06-23 03:10:04.875 174 12849.77 5.90 54423.35 88888.00 2015-06-23 03:10:05.000 174 12849.70 5.95 54423.22 88888.00 2015-06-23 03:10:05.125 174 12849.62 6.00 54423.15 88888.00 2015-06-23 03:10:05.250 174 12849.55 6.10 54423.07 88888.00 2015-06-23 03:10:05.375 174 12849.48 6.17 54422.97 88888.00 2015-06-23 03:10:05.500 174 12849.40 6.20 54422.85 88888.00 2015-06-23 03:10:05.625 174 12849.30 6.22 54422.78 88888.00 2015-06-23 03:10:05.750 174 12849.20 6.30 54422.65 88888.00 2015-06-23 03:10:05.875 174 12849.12 6.35 54422.57 88888.00 2015-06-23 03:10:06.000 174 12849.00 6.38 54422.45 88888.00 2015-06-23 03:10:06.125 174 12848.83 6.42 54422.40 88888.00 2015-06-23 03:10:06.250 174 12848.70 6.47 54422.30 88888.00 2015-06-23 03:10:06.375 174 12848.58 6.50 54422.18 88888.00 2015-06-23 03:10:06.500 174 12848.45 6.53 54422.12 88888.00 2015-06-23 03:10:06.625 174 12848.38 6.58 54422.00 88888.00 2015-06-23 03:10:06.750 174 12848.33 6.62 54421.95 88888.00 2015-06-23 03:10:06.875 174 12848.23 6.60 54421.82 88888.00 2015-06-23 03:10:07.000 174 12848.15 6.58 54421.70 88888.00 2015-06-23 03:10:07.125 174 12848.08 6.58 54421.62 88888.00 2015-06-23 03:10:07.250 174 12847.95 6.62 54421.55 88888.00 2015-06-23 03:10:07.375 174 12847.88 6.65 54421.45 88888.00 2015-06-23 03:10:07.500 174 12847.80 6.67 54421.35 88888.00 2015-06-23 03:10:07.625 174 12847.70 6.65 54421.25 88888.00 2015-06-23 03:10:07.750 174 12847.62 6.62 54421.15 88888.00 2015-06-23 03:10:07.875 174 12847.50 6.62 54421.05 88888.00 2015-06-23 03:10:08.000 174 12847.45 6.60 54420.95 88888.00 2015-06-23 03:10:08.125 174 12847.40 6.62 54420.88 88888.00 2015-06-23 03:10:08.250 174 12847.27 6.65 54420.80 88888.00 2015-06-23 03:10:08.375 174 12847.23 6.62 54420.72 88888.00 2015-06-23 03:10:08.500 174 12847.15 6.62 54420.65 88888.00 2015-06-23 03:10:08.625 174 12847.02 6.60 54420.53 88888.00 2015-06-23 03:10:08.750 174 12846.98 6.60 54420.40 88888.00 2015-06-23 03:10:08.875 174 12846.92 6.60 54420.28 88888.00 2015-06-23 03:10:09.000 174 12846.83 6.58 54420.18 88888.00 2015-06-23 03:10:09.125 174 12846.77 6.55 54420.10 88888.00 2015-06-23 03:10:09.250 174 12846.65 6.53 54420.03 88888.00 2015-06-23 03:10:09.375 174 12846.60 6.53 54419.93 88888.00 2015-06-23 03:10:09.500 174 12846.52 6.53 54419.88 88888.00 2015-06-23 03:10:09.625 174 12846.42 6.55 54419.80 88888.00 2015-06-23 03:10:09.750 174 12846.30 6.55 54419.70 88888.00 2015-06-23 03:10:09.875 174 12846.20 6.58 54419.60 88888.00 2015-06-23 03:10:10.000 174 12846.08 6.60 54419.47 88888.00 2015-06-23 03:10:10.125 174 12845.88 6.60 54419.40 88888.00 2015-06-23 03:10:10.250 174 12845.67 6.67 54419.30 88888.00 2015-06-23 03:10:10.375 174 12845.58 6.75 54419.22 88888.00 2015-06-23 03:10:10.500 174 12845.45 6.83 54419.15 88888.00 2015-06-23 03:10:10.625 174 12845.33 6.90 54419.10 88888.00 2015-06-23 03:10:10.750 174 12845.15 7.03 54419.03 88888.00 2015-06-23 03:10:10.875 174 12844.98 7.15 54418.93 88888.00 2015-06-23 03:10:11.000 174 12844.85 7.22 54418.80 88888.00 2015-06-23 03:10:11.125 174 12844.75 7.33 54418.75 88888.00 2015-06-23 03:10:11.250 174 12844.55 7.45 54418.65 88888.00 2015-06-23 03:10:11.375 174 12844.40 7.58 54418.60 88888.00 2015-06-23 03:10:11.500 174 12844.27 7.62 54418.50 88888.00 2015-06-23 03:10:11.625 174 12844.12 7.65 54418.40 88888.00 2015-06-23 03:10:11.750 174 12843.95 7.67 54418.32 88888.00 2015-06-23 03:10:11.875 174 12843.85 7.72 54418.25 88888.00 2015-06-23 03:10:12.000 174 12843.75 7.80 54418.15 88888.00 2015-06-23 03:10:12.125 174 12843.60 7.88 54418.03 88888.00 2015-06-23 03:10:12.250 174 12843.45 7.88 54417.90 88888.00 2015-06-23 03:10:12.375 174 12843.48 7.90 54417.80 88888.00 2015-06-23 03:10:12.500 174 12843.45 8.00 54417.72 88888.00 2015-06-23 03:10:12.625 174 12843.33 8.03 54417.65 88888.00 2015-06-23 03:10:12.750 174 12843.17 8.05 54417.55 88888.00 2015-06-23 03:10:12.875 174 12843.10 8.05 54417.43 88888.00 2015-06-23 03:10:13.000 174 12843.02 8.05 54417.32 88888.00 2015-06-23 03:10:13.125 174 12842.90 8.07 54417.22 88888.00 2015-06-23 03:10:13.250 174 12842.77 8.10 54417.12 88888.00 2015-06-23 03:10:13.375 174 12842.70 8.12 54417.03 88888.00 2015-06-23 03:10:13.500 174 12842.62 8.18 54416.90 88888.00 2015-06-23 03:10:13.625 174 12842.62 8.22 54416.82 88888.00 2015-06-23 03:10:13.750 174 12842.55 8.28 54416.72 88888.00 2015-06-23 03:10:13.875 174 12842.42 8.35 54416.62 88888.00 2015-06-23 03:10:14.000 174 12842.33 8.45 54416.53 88888.00 2015-06-23 03:10:14.125 174 12842.33 8.60 54416.47 88888.00 2015-06-23 03:10:14.250 174 12842.17 8.62 54416.35 88888.00 2015-06-23 03:10:14.375 174 12842.00 8.65 54416.25 88888.00 2015-06-23 03:10:14.500 174 12841.88 8.70 54416.15 88888.00 2015-06-23 03:10:14.625 174 12841.75 8.78 54416.05 88888.00 2015-06-23 03:10:14.750 174 12841.65 8.80 54415.97 88888.00 2015-06-23 03:10:14.875 174 12841.60 8.85 54415.88 88888.00 2015-06-23 03:10:15.000 174 12841.50 8.88 54415.78 88888.00 2015-06-23 03:10:15.125 174 12841.33 8.93 54415.68 88888.00 2015-06-23 03:10:15.250 174 12841.12 9.00 54415.55 88888.00 2015-06-23 03:10:15.375 174 12841.00 9.00 54415.47 88888.00 2015-06-23 03:10:15.500 174 12840.85 8.97 54415.40 88888.00 2015-06-23 03:10:15.625 174 12840.67 9.00 54415.32 88888.00 2015-06-23 03:10:15.750 174 12840.48 8.97 54415.28 88888.00 2015-06-23 03:10:15.875 174 12840.38 9.03 54415.20 88888.00 2015-06-23 03:10:16.000 174 12840.25 9.00 54415.10 88888.00 2015-06-23 03:10:16.125 174 12840.10 8.95 54415.03 88888.00 2015-06-23 03:10:16.250 174 12839.95 8.95 54414.93 88888.00 2015-06-23 03:10:16.375 174 12839.80 8.95 54414.82 88888.00 2015-06-23 03:10:16.500 174 12839.67 8.95 54414.72 88888.00 2015-06-23 03:10:16.625 174 12839.58 8.93 54414.65 88888.00 2015-06-23 03:10:16.750 174 12839.50 9.03 54414.60 88888.00 2015-06-23 03:10:16.875 174 12839.40 9.00 54414.53 88888.00 2015-06-23 03:10:17.000 174 12839.27 8.95 54414.40 88888.00 2015-06-23 03:10:17.125 174 12839.17 8.95 54414.32 88888.00 2015-06-23 03:10:17.250 174 12838.95 8.95 54414.22 88888.00 2015-06-23 03:10:17.375 174 12838.83 9.00 54414.12 88888.00 2015-06-23 03:10:17.500 174 12838.65 8.97 54414.00 88888.00 2015-06-23 03:10:17.625 174 12838.48 8.90 54413.93 88888.00 2015-06-23 03:10:17.750 174 12838.33 8.90 54413.82 88888.00 2015-06-23 03:10:17.875 174 12838.23 8.88 54413.72 88888.00 2015-06-23 03:10:18.000 174 12838.15 8.88 54413.62 88888.00 2015-06-23 03:10:18.125 174 12838.00 8.82 54413.55 88888.00 2015-06-23 03:10:18.250 174 12837.80 8.78 54413.45 88888.00 2015-06-23 03:10:18.375 174 12837.65 8.75 54413.40 88888.00 2015-06-23 03:10:18.500 174 12837.50 8.72 54413.32 88888.00 2015-06-23 03:10:18.625 174 12837.35 8.65 54413.22 88888.00 2015-06-23 03:10:18.750 174 12837.15 8.60 54413.12 88888.00 2015-06-23 03:10:18.875 174 12836.98 8.55 54413.00 88888.00 2015-06-23 03:10:19.000 174 12836.88 8.50 54412.93 88888.00 2015-06-23 03:10:19.125 174 12836.75 8.45 54412.88 88888.00 2015-06-23 03:10:19.250 174 12836.58 8.35 54412.78 88888.00 2015-06-23 03:10:19.375 174 12836.48 8.32 54412.68 88888.00 2015-06-23 03:10:19.500 174 12836.33 8.28 54412.60 88888.00 2015-06-23 03:10:19.625 174 12836.10 8.20 54412.50 88888.00 2015-06-23 03:10:19.750 174 12835.95 8.12 54412.40 88888.00 2015-06-23 03:10:19.875 174 12835.85 8.10 54412.28 88888.00 2015-06-23 03:10:20.000 174 12835.73 8.07 54412.20 88888.00 2015-06-23 03:10:20.125 174 12835.58 8.07 54412.15 88888.00 2015-06-23 03:10:20.250 174 12835.48 8.03 54412.05 88888.00 2015-06-23 03:10:20.375 174 12835.35 8.00 54411.95 88888.00 2015-06-23 03:10:20.500 174 12835.17 7.95 54411.85 88888.00 2015-06-23 03:10:20.625 174 12835.10 7.92 54411.75 88888.00 2015-06-23 03:10:20.750 174 12835.02 7.90 54411.68 88888.00 2015-06-23 03:10:20.875 174 12834.98 7.90 54411.57 88888.00 2015-06-23 03:10:21.000 174 12834.85 7.85 54411.45 88888.00 2015-06-23 03:10:21.125 174 12834.67 7.85 54411.35 88888.00 2015-06-23 03:10:21.250 174 12834.55 7.78 54411.22 88888.00 2015-06-23 03:10:21.375 174 12834.48 7.80 54411.15 88888.00 2015-06-23 03:10:21.500 174 12834.38 7.78 54411.05 88888.00 2015-06-23 03:10:21.625 174 12834.30 7.72 54410.93 88888.00 2015-06-23 03:10:21.750 174 12834.12 7.70 54410.82 88888.00 2015-06-23 03:10:21.875 174 12834.02 7.67 54410.72 88888.00 2015-06-23 03:10:22.000 174 12833.92 7.62 54410.62 88888.00 2015-06-23 03:10:22.125 174 12833.85 7.62 54410.53 88888.00 2015-06-23 03:10:22.250 174 12833.75 7.53 54410.40 88888.00 2015-06-23 03:10:22.375 174 12833.70 7.53 54410.32 88888.00 2015-06-23 03:10:22.500 174 12833.65 7.47 54410.25 88888.00 2015-06-23 03:10:22.625 174 12833.62 7.42 54410.15 88888.00 2015-06-23 03:10:22.750 174 12833.62 7.40 54410.03 88888.00 2015-06-23 03:10:22.875 174 12833.52 7.35 54409.90 88888.00 2015-06-23 03:10:23.000 174 12833.48 7.35 54409.78 88888.00 2015-06-23 03:10:23.125 174 12833.45 7.33 54409.68 88888.00 2015-06-23 03:10:23.250 174 12833.40 7.30 54409.57 88888.00 2015-06-23 03:10:23.375 174 12833.33 7.30 54409.47 88888.00 2015-06-23 03:10:23.500 174 12833.20 7.28 54409.38 88888.00 2015-06-23 03:10:23.625 174 12833.23 7.25 54409.25 88888.00 2015-06-23 03:10:23.750 174 12833.17 7.25 54409.15 88888.00 2015-06-23 03:10:23.875 174 12833.10 7.22 54409.05 88888.00 2015-06-23 03:10:24.000 174 12833.02 7.22 54408.97 88888.00 2015-06-23 03:10:24.125 174 12832.90 7.17 54408.85 88888.00 2015-06-23 03:10:24.250 174 12832.85 7.15 54408.72 88888.00 2015-06-23 03:10:24.375 174 12832.77 7.10 54408.65 88888.00 2015-06-23 03:10:24.500 174 12832.75 7.05 54408.53 88888.00 2015-06-23 03:10:24.625 174 12832.70 7.03 54408.43 88888.00 2015-06-23 03:10:24.750 174 12832.62 7.03 54408.32 88888.00 2015-06-23 03:10:24.875 174 12832.55 7.00 54408.22 88888.00 2015-06-23 03:10:25.000 174 12832.42 6.92 54408.12 88888.00 2015-06-23 03:10:25.125 174 12832.33 6.88 54408.00 88888.00 2015-06-23 03:10:25.250 174 12832.30 6.80 54407.88 88888.00 2015-06-23 03:10:25.375 174 12832.33 6.78 54407.78 88888.00 2015-06-23 03:10:25.500 174 12832.27 6.70 54407.62 88888.00 2015-06-23 03:10:25.625 174 12832.23 6.62 54407.50 88888.00 2015-06-23 03:10:25.750 174 12832.15 6.60 54407.40 88888.00 2015-06-23 03:10:25.875 174 12832.15 6.53 54407.28 88888.00 2015-06-23 03:10:26.000 174 12832.08 6.42 54407.15 88888.00 2015-06-23 03:10:26.125 174 12832.00 6.35 54407.03 88888.00 2015-06-23 03:10:26.250 174 12831.92 6.22 54406.90 88888.00 2015-06-23 03:10:26.375 174 12831.92 6.22 54406.82 88888.00 2015-06-23 03:10:26.500 174 12831.92 6.15 54406.72 88888.00 2015-06-23 03:10:26.625 174 12831.88 6.03 54406.62 88888.00 2015-06-23 03:10:26.750 174 12831.75 5.97 54406.50 88888.00 2015-06-23 03:10:26.875 174 12831.65 5.88 54406.38 88888.00 2015-06-23 03:10:27.000 174 12831.60 5.75 54406.28 88888.00 2015-06-23 03:10:27.125 174 12831.48 5.62 54406.15 88888.00 2015-06-23 03:10:27.250 174 12831.33 5.55 54406.03 88888.00 2015-06-23 03:10:27.375 174 12831.25 5.45 54405.90 88888.00 2015-06-23 03:10:27.500 174 12831.17 5.38 54405.80 88888.00 2015-06-23 03:10:27.625 174 12831.12 5.25 54405.68 88888.00 2015-06-23 03:10:27.750 174 12831.10 5.12 54405.57 88888.00 2015-06-23 03:10:27.875 174 12830.98 5.08 54405.50 88888.00 2015-06-23 03:10:28.000 174 12830.85 5.00 54405.35 88888.00 2015-06-23 03:10:28.125 174 12830.75 4.90 54405.22 88888.00 2015-06-23 03:10:28.250 174 12830.70 4.85 54405.12 88888.00 2015-06-23 03:10:28.375 174 12830.62 4.80 54405.03 88888.00 2015-06-23 03:10:28.500 174 12830.50 4.75 54404.88 88888.00 2015-06-23 03:10:28.625 174 12830.40 4.67 54404.78 88888.00 2015-06-23 03:10:28.750 174 12830.35 4.60 54404.65 88888.00 2015-06-23 03:10:28.875 174 12830.30 4.53 54404.53 88888.00 2015-06-23 03:10:29.000 174 12830.25 4.47 54404.40 88888.00 2015-06-23 03:10:29.125 174 12830.15 4.45 54404.28 88888.00 2015-06-23 03:10:29.250 174 12830.08 4.33 54404.15 88888.00 2015-06-23 03:10:29.375 174 12830.00 4.28 54404.03 88888.00 2015-06-23 03:10:29.500 174 12829.98 4.20 54403.95 88888.00 2015-06-23 03:10:29.625 174 12830.02 4.15 54403.80 88888.00 2015-06-23 03:10:29.750 174 12830.02 4.08 54403.68 88888.00 2015-06-23 03:10:29.875 174 12829.98 4.00 54403.53 88888.00 2015-06-23 03:10:30.000 174 12829.98 3.88 54403.38 88888.00 2015-06-23 03:10:30.125 174 12829.92 3.77 54403.28 88888.00 2015-06-23 03:10:30.250 174 12829.85 3.65 54403.15 88888.00 2015-06-23 03:10:30.375 174 12829.88 3.60 54403.05 88888.00 2015-06-23 03:10:30.500 174 12829.92 3.48 54402.90 88888.00 2015-06-23 03:10:30.625 174 12829.88 3.38 54402.75 88888.00 2015-06-23 03:10:30.750 174 12829.80 3.25 54402.65 88888.00 2015-06-23 03:10:30.875 174 12829.80 3.12 54402.53 88888.00 2015-06-23 03:10:31.000 174 12829.80 2.95 54402.38 88888.00 2015-06-23 03:10:31.125 174 12829.80 2.80 54402.25 88888.00 2015-06-23 03:10:31.250 174 12829.73 2.60 54402.10 88888.00 2015-06-23 03:10:31.375 174 12829.77 2.48 54402.00 88888.00 2015-06-23 03:10:31.500 174 12829.77 2.33 54401.90 88888.00 2015-06-23 03:10:31.625 174 12829.73 2.15 54401.78 88888.00 2015-06-23 03:10:31.750 174 12829.70 1.98 54401.68 88888.00 2015-06-23 03:10:31.875 174 12829.65 1.77 54401.55 88888.00 2015-06-23 03:10:32.000 174 12829.62 1.65 54401.43 88888.00 2015-06-23 03:10:32.125 174 12829.58 1.50 54401.30 88888.00 2015-06-23 03:10:32.250 174 12829.62 1.32 54401.20 88888.00 2015-06-23 03:10:32.375 174 12829.65 1.20 54401.07 88888.00 2015-06-23 03:10:32.500 174 12829.62 1.05 54400.93 88888.00 2015-06-23 03:10:32.625 174 12829.60 0.95 54400.82 88888.00 2015-06-23 03:10:32.750 174 12829.55 0.85 54400.70 88888.00 2015-06-23 03:10:32.875 174 12829.45 0.78 54400.60 88888.00 2015-06-23 03:10:33.000 174 12829.42 0.65 54400.47 88888.00 2015-06-23 03:10:33.125 174 12829.35 0.60 54400.35 88888.00 2015-06-23 03:10:33.250 174 12829.25 0.53 54400.18 88888.00 2015-06-23 03:10:33.375 174 12829.25 0.45 54400.10 88888.00 2015-06-23 03:10:33.500 174 12829.25 0.35 54400.00 88888.00 2015-06-23 03:10:33.625 174 12829.23 0.25 54399.88 88888.00 2015-06-23 03:10:33.750 174 12829.17 0.12 54399.75 88888.00 2015-06-23 03:10:33.875 174 12829.17 0.05 54399.65 88888.00 2015-06-23 03:10:34.000 174 12829.20 -0.03 54399.50 88888.00 2015-06-23 03:10:34.125 174 12829.15 -0.10 54399.35 88888.00 2015-06-23 03:10:34.250 174 12829.10 -0.17 54399.22 88888.00 2015-06-23 03:10:34.375 174 12829.17 -0.20 54399.15 88888.00 2015-06-23 03:10:34.500 174 12829.23 -0.28 54399.05 88888.00 2015-06-23 03:10:34.625 174 12829.27 -0.38 54398.88 88888.00 2015-06-23 03:10:34.750 174 12829.33 -0.45 54398.75 88888.00 2015-06-23 03:10:34.875 174 12829.27 -0.50 54398.60 88888.00 2015-06-23 03:10:35.000 174 12829.27 -0.55 54398.45 88888.00 2015-06-23 03:10:35.125 174 12829.38 -0.60 54398.32 88888.00 2015-06-23 03:10:35.250 174 12829.42 -0.70 54398.18 88888.00 2015-06-23 03:10:35.375 174 12829.50 -0.70 54398.05 88888.00 2015-06-23 03:10:35.500 174 12829.52 -0.72 54397.93 88888.00 2015-06-23 03:10:35.625 174 12829.50 -0.75 54397.80 88888.00 2015-06-23 03:10:35.750 174 12829.48 -0.80 54397.65 88888.00 2015-06-23 03:10:35.875 174 12829.52 -0.82 54397.53 88888.00 2015-06-23 03:10:36.000 174 12829.58 -0.88 54397.40 88888.00 2015-06-23 03:10:36.125 174 12829.62 -0.95 54397.25 88888.00 2015-06-23 03:10:36.250 174 12829.62 -1.07 54397.07 88888.00 2015-06-23 03:10:36.375 174 12829.73 -1.07 54397.00 88888.00 2015-06-23 03:10:36.500 174 12829.80 -1.10 54396.85 88888.00 2015-06-23 03:10:36.625 174 12829.80 -1.15 54396.72 88888.00 2015-06-23 03:10:36.750 174 12829.80 -1.18 54396.57 88888.00 2015-06-23 03:10:36.875 174 12829.83 -1.23 54396.43 88888.00 2015-06-23 03:10:37.000 174 12829.92 -1.27 54396.28 88888.00 2015-06-23 03:10:37.125 174 12829.95 -1.35 54396.18 88888.00 2015-06-23 03:10:37.250 174 12829.92 -1.40 54396.03 88888.00 2015-06-23 03:10:37.375 174 12829.95 -1.40 54395.93 88888.00 2015-06-23 03:10:37.500 174 12829.92 -1.48 54395.80 88888.00 2015-06-23 03:10:37.625 174 12829.90 -1.55 54395.68 88888.00 2015-06-23 03:10:37.750 174 12829.90 -1.60 54395.55 88888.00 2015-06-23 03:10:37.875 174 12829.90 -1.68 54395.45 88888.00 2015-06-23 03:10:38.000 174 12829.85 -1.80 54395.30 88888.00 2015-06-23 03:10:38.125 174 12829.90 -1.90 54395.22 88888.00 2015-06-23 03:10:38.250 174 12829.98 -2.00 54395.05 88888.00 2015-06-23 03:10:38.375 174 12830.02 -2.08 54394.93 88888.00 2015-06-23 03:10:38.500 174 12830.05 -2.23 54394.80 88888.00 2015-06-23 03:10:38.625 174 12830.08 -2.35 54394.68 88888.00 2015-06-23 03:10:38.750 174 12830.15 -2.45 54394.55 88888.00 2015-06-23 03:10:38.875 174 12830.27 -2.58 54394.45 88888.00 2015-06-23 03:10:39.000 174 12830.33 -2.73 54394.32 88888.00 2015-06-23 03:10:39.125 174 12830.38 -2.88 54394.20 88888.00 2015-06-23 03:10:39.250 174 12830.48 -3.10 54394.07 88888.00 2015-06-23 03:10:39.375 174 12830.58 -3.23 54393.97 88888.00 2015-06-23 03:10:39.500 174 12830.60 -3.38 54393.85 88888.00 2015-06-23 03:10:39.625 174 12830.65 -3.52 54393.72 88888.00 2015-06-23 03:10:39.750 174 12830.70 -3.65 54393.62 88888.00 2015-06-23 03:10:39.875 174 12830.75 -3.80 54393.47 88888.00 2015-06-23 03:10:40.000 174 12830.83 -3.95 54393.38 88888.00 2015-06-23 03:10:40.125 174 12830.88 -4.05 54393.28 88888.00 2015-06-23 03:10:40.250 174 12830.90 -4.22 54393.12 88888.00 2015-06-23 03:10:40.375 174 12830.90 -4.33 54393.00 88888.00 2015-06-23 03:10:40.500 174 12830.90 -4.45 54392.88 88888.00 2015-06-23 03:10:40.625 174 12830.92 -4.55 54392.78 88888.00 2015-06-23 03:10:40.750 174 12830.95 -4.70 54392.68 88888.00 2015-06-23 03:10:40.875 174 12830.98 -4.75 54392.55 88888.00 2015-06-23 03:10:41.000 174 12830.98 -4.80 54392.43 88888.00 2015-06-23 03:10:41.125 174 12831.00 -4.85 54392.30 88888.00 2015-06-23 03:10:41.250 174 12831.00 -4.97 54392.18 88888.00 2015-06-23 03:10:41.375 174 12831.05 -5.00 54392.10 88888.00 2015-06-23 03:10:41.500 174 12831.10 -5.08 54392.00 88888.00 2015-06-23 03:10:41.625 174 12831.12 -5.15 54391.85 88888.00 2015-06-23 03:10:41.750 174 12831.15 -5.15 54391.70 88888.00 2015-06-23 03:10:41.875 174 12831.25 -5.22 54391.57 88888.00 2015-06-23 03:10:42.000 174 12831.40 -5.20 54391.45 88888.00 2015-06-23 03:10:42.125 174 12831.42 -5.25 54391.32 88888.00 2015-06-23 03:10:42.250 174 12831.45 -5.25 54391.22 88888.00 2015-06-23 03:10:42.375 174 12831.50 -5.28 54391.10 88888.00 2015-06-23 03:10:42.500 174 12831.45 -5.40 54390.90 88888.00 2015-06-23 03:10:42.625 174 12831.52 -5.42 54390.82 88888.00 2015-06-23 03:10:42.750 174 12831.55 -5.42 54390.78 88888.00 2015-06-23 03:10:42.875 174 12831.55 -5.50 54390.65 88888.00 2015-06-23 03:10:43.000 174 12831.45 -5.58 54390.50 88888.00 2015-06-23 03:10:43.125 174 12831.42 -5.65 54390.40 88888.00 2015-06-23 03:10:43.250 174 12831.42 -5.80 54390.28 88888.00 2015-06-23 03:10:43.375 174 12831.50 -5.88 54390.18 88888.00 2015-06-23 03:10:43.500 174 12831.58 -6.03 54390.03 88888.00 2015-06-23 03:10:43.625 174 12831.55 -6.20 54389.90 88888.00 2015-06-23 03:10:43.750 174 12831.55 -6.38 54389.78 88888.00 2015-06-23 03:10:43.875 174 12831.48 -6.53 54389.62 88888.00 2015-06-23 03:10:44.000 174 12831.60 -6.67 54389.55 88888.00 2015-06-23 03:10:44.125 174 12831.75 -6.80 54389.43 88888.00 2015-06-23 03:10:44.250 174 12831.80 -7.00 54389.30 88888.00 2015-06-23 03:10:44.375 174 12831.85 -7.10 54389.20 88888.00 2015-06-23 03:10:44.500 174 12831.88 -7.17 54389.07 88888.00 2015-06-23 03:10:44.625 174 12831.95 -7.30 54388.95 88888.00 2015-06-23 03:10:44.750 174 12832.10 -7.38 54388.82 88888.00 2015-06-23 03:10:44.875 174 12832.23 -7.50 54388.70 88888.00 2015-06-23 03:10:45.000 174 12832.30 -7.60 54388.55 88888.00 2015-06-23 03:10:45.125 174 12832.35 -7.70 54388.43 88888.00 2015-06-23 03:10:45.250 174 12832.40 -7.80 54388.32 88888.00 2015-06-23 03:10:45.375 174 12832.50 -7.90 54388.18 88888.00 2015-06-23 03:10:45.500 174 12832.60 -8.03 54388.07 88888.00 2015-06-23 03:10:45.625 174 12832.67 -8.10 54387.97 88888.00 2015-06-23 03:10:45.750 174 12832.75 -8.15 54387.88 88888.00 2015-06-23 03:10:45.875 174 12832.83 -8.25 54387.78 88888.00 2015-06-23 03:10:46.000 174 12832.88 -8.35 54387.65 88888.00 2015-06-23 03:10:46.125 174 12832.90 -8.45 54387.55 88888.00 2015-06-23 03:10:46.250 174 12832.95 -8.60 54387.38 88888.00 2015-06-23 03:10:46.375 174 12832.92 -8.68 54387.28 88888.00 2015-06-23 03:10:46.500 174 12832.98 -8.75 54387.18 88888.00 2015-06-23 03:10:46.625 174 12833.05 -8.85 54387.10 88888.00 2015-06-23 03:10:46.750 174 12833.02 -8.95 54387.00 88888.00 2015-06-23 03:10:46.875 174 12833.05 -9.05 54386.88 88888.00 2015-06-23 03:10:47.000 174 12833.15 -9.15 54386.72 88888.00 2015-06-23 03:10:47.125 174 12833.27 -9.25 54386.62 88888.00 2015-06-23 03:10:47.250 174 12833.27 -9.35 54386.50 88888.00 2015-06-23 03:10:47.375 174 12833.35 -9.40 54386.43 88888.00 2015-06-23 03:10:47.500 174 12833.42 -9.50 54386.30 88888.00 2015-06-23 03:10:47.625 174 12833.50 -9.60 54386.18 88888.00 2015-06-23 03:10:47.750 174 12833.58 -9.65 54386.05 88888.00 2015-06-23 03:10:47.875 174 12833.70 -9.70 54385.93 88888.00 2015-06-23 03:10:48.000 174 12833.77 -9.72 54385.80 88888.00 2015-06-23 03:10:48.125 174 12833.90 -9.72 54385.65 88888.00 2015-06-23 03:10:48.250 174 12834.00 -9.78 54385.53 88888.00 2015-06-23 03:10:48.375 174 12834.08 -9.75 54385.43 88888.00 2015-06-23 03:10:48.500 174 12834.05 -9.72 54385.30 88888.00 2015-06-23 03:10:48.625 174 12834.00 -9.72 54385.18 88888.00 2015-06-23 03:10:48.750 174 12834.05 -9.72 54385.05 88888.00 2015-06-23 03:10:48.875 174 12834.12 -9.70 54384.90 88888.00 2015-06-23 03:10:49.000 174 12834.20 -9.70 54384.80 88888.00 2015-06-23 03:10:49.125 174 12834.23 -9.70 54384.68 88888.00 2015-06-23 03:10:49.250 174 12834.23 -9.68 54384.55 88888.00 2015-06-23 03:10:49.375 174 12834.25 -9.65 54384.45 88888.00 2015-06-23 03:10:49.500 174 12834.23 -9.62 54384.35 88888.00 2015-06-23 03:10:49.625 174 12834.23 -9.65 54384.22 88888.00 2015-06-23 03:10:49.750 174 12834.20 -9.68 54384.10 88888.00 2015-06-23 03:10:49.875 174 12834.20 -9.70 54384.00 88888.00 2015-06-23 03:10:50.000 174 12834.17 -9.70 54383.88 88888.00 2015-06-23 03:10:50.125 174 12834.15 -9.72 54383.80 88888.00 2015-06-23 03:10:50.250 174 12834.10 -9.75 54383.68 88888.00 2015-06-23 03:10:50.375 174 12834.08 -9.75 54383.57 88888.00 2015-06-23 03:10:50.500 174 12834.02 -9.75 54383.47 88888.00 2015-06-23 03:10:50.625 174 12834.02 -9.80 54383.35 88888.00 2015-06-23 03:10:50.750 174 12833.98 -9.82 54383.22 88888.00 2015-06-23 03:10:50.875 174 12833.88 -9.85 54383.12 88888.00 2015-06-23 03:10:51.000 174 12833.80 -9.85 54383.03 88888.00 2015-06-23 03:10:51.125 174 12833.80 -9.88 54382.93 88888.00 2015-06-23 03:10:51.250 174 12833.77 -9.90 54382.85 88888.00 2015-06-23 03:10:51.375 174 12833.73 -9.90 54382.75 88888.00 2015-06-23 03:10:51.500 174 12833.62 -9.95 54382.62 88888.00 2015-06-23 03:10:51.625 174 12833.52 -10.05 54382.50 88888.00 2015-06-23 03:10:51.750 174 12833.40 -10.10 54382.40 88888.00 2015-06-23 03:10:51.875 174 12833.33 -10.20 54382.30 88888.00 2015-06-23 03:10:52.000 174 12833.25 -10.28 54382.18 88888.00 2015-06-23 03:10:52.125 174 12833.17 -10.35 54382.10 88888.00 2015-06-23 03:10:52.250 174 12833.10 -10.43 54382.00 88888.00 2015-06-23 03:10:52.375 174 12833.08 -10.45 54381.90 88888.00 2015-06-23 03:10:52.500 174 12833.00 -10.53 54381.82 88888.00 2015-06-23 03:10:52.625 174 12832.92 -10.65 54381.70 88888.00 2015-06-23 03:10:52.750 174 12832.83 -10.70 54381.60 88888.00 2015-06-23 03:10:52.875 174 12832.75 -10.78 54381.53 88888.00 2015-06-23 03:10:53.000 174 12832.70 -10.85 54381.43 88888.00 2015-06-23 03:10:53.125 174 12832.65 -10.88 54381.35 88888.00 2015-06-23 03:10:53.250 174 12832.50 -10.93 54381.25 88888.00 2015-06-23 03:10:53.375 174 12832.48 -10.95 54381.15 88888.00 2015-06-23 03:10:53.500 174 12832.40 -10.97 54381.05 88888.00 2015-06-23 03:10:53.625 174 12832.25 -11.05 54380.95 88888.00 2015-06-23 03:10:53.750 174 12832.15 -11.07 54380.90 88888.00 2015-06-23 03:10:53.875 174 12832.15 -11.10 54380.80 88888.00 2015-06-23 03:10:54.000 174 12832.10 -11.12 54380.72 88888.00 2015-06-23 03:10:54.125 174 12831.98 -11.12 54380.65 88888.00 2015-06-23 03:10:54.250 174 12831.75 -11.20 54380.53 88888.00 2015-06-23 03:10:54.375 174 12831.60 -11.22 54380.45 88888.00 2015-06-23 03:10:54.500 174 12831.42 -11.28 54380.38 88888.00 2015-06-23 03:10:54.625 174 12831.27 -11.35 54380.25 88888.00 2015-06-23 03:10:54.750 174 12831.15 -11.40 54380.18 88888.00 2015-06-23 03:10:54.875 174 12831.05 -11.40 54380.10 88888.00 2015-06-23 03:10:55.000 174 12830.83 -11.47 54380.03 88888.00 2015-06-23 03:10:55.125 174 12830.65 -11.53 54379.97 88888.00 2015-06-23 03:10:55.250 174 12830.50 -11.57 54379.88 88888.00 2015-06-23 03:10:55.375 174 12830.33 -11.57 54379.82 88888.00 2015-06-23 03:10:55.500 174 12830.12 -11.57 54379.75 88888.00 2015-06-23 03:10:55.625 174 12829.95 -11.65 54379.65 88888.00 2015-06-23 03:10:55.750 174 12829.80 -11.70 54379.55 88888.00 2015-06-23 03:10:55.875 174 12829.60 -11.75 54379.47 88888.00 2015-06-23 03:10:56.000 174 12829.38 -11.80 54379.40 88888.00 2015-06-23 03:10:56.125 174 12829.12 -11.80 54379.38 88888.00 2015-06-23 03:10:56.250 174 12828.92 -11.85 54379.30 88888.00 2015-06-23 03:10:56.375 174 12828.80 -11.90 54379.22 88888.00 2015-06-23 03:10:56.500 174 12828.62 -11.95 54379.18 88888.00 2015-06-23 03:10:56.625 174 12828.45 -12.03 54379.12 88888.00 2015-06-23 03:10:56.750 174 12828.25 -12.07 54379.03 88888.00 2015-06-23 03:10:56.875 174 12828.05 -12.12 54378.95 88888.00 2015-06-23 03:10:57.000 174 12827.83 -12.20 54378.88 88888.00 2015-06-23 03:10:57.125 174 12827.62 -12.30 54378.82 88888.00 2015-06-23 03:10:57.250 174 12827.48 -12.40 54378.75 88888.00 2015-06-23 03:10:57.375 174 12827.33 -12.47 54378.65 88888.00 2015-06-23 03:10:57.500 174 12827.12 -12.55 54378.60 88888.00 2015-06-23 03:10:57.625 174 12826.88 -12.60 54378.53 88888.00 2015-06-23 03:10:57.750 174 12826.77 -12.68 54378.47 88888.00 2015-06-23 03:10:57.875 174 12826.60 -12.75 54378.40 88888.00 2015-06-23 03:10:58.000 174 12826.40 -12.82 54378.30 88888.00 2015-06-23 03:10:58.125 174 12826.25 -12.93 54378.25 88888.00 2015-06-23 03:10:58.250 174 12826.05 -13.03 54378.15 88888.00 2015-06-23 03:10:58.375 174 12825.92 -13.03 54378.12 88888.00 2015-06-23 03:10:58.500 174 12825.70 -13.10 54378.05 88888.00 2015-06-23 03:10:58.625 174 12825.55 -13.20 54377.97 88888.00 2015-06-23 03:10:58.750 174 12825.40 -13.28 54377.90 88888.00 2015-06-23 03:10:58.875 174 12825.25 -13.35 54377.82 88888.00 2015-06-23 03:10:59.000 174 12825.08 -13.45 54377.72 88888.00 2015-06-23 03:10:59.125 174 12824.92 -13.55 54377.65 88888.00 2015-06-23 03:10:59.250 174 12824.75 -13.62 54377.57 88888.00 2015-06-23 03:10:59.375 174 12824.65 -13.70 54377.50 88888.00 2015-06-23 03:10:59.500 174 12824.45 -13.80 54377.38 88888.00 2015-06-23 03:10:59.625 174 12824.30 -13.93 54377.28 88888.00 2015-06-23 03:10:59.750 174 12824.12 -13.97 54377.18 88888.00 2015-06-23 03:10:59.875 174 12824.00 -14.00 54377.12 88888.00 2015-06-23 03:11:00.000 174 12823.85 -14.07 54377.00 88888.00 2015-06-23 03:11:00.125 174 12823.62 -14.12 54376.93 88888.00 2015-06-23 03:11:00.250 174 12823.52 -14.20 54376.82 88888.00 2015-06-23 03:11:00.375 174 12823.38 -14.18 54376.75 88888.00 2015-06-23 03:11:00.500 174 12823.20 -14.18 54376.62 88888.00 2015-06-23 03:11:00.625 174 12823.10 -14.18 54376.53 88888.00 2015-06-23 03:11:00.750 174 12823.05 -14.22 54376.45 88888.00 2015-06-23 03:11:00.875 174 12822.95 -14.25 54376.32 88888.00 2015-06-23 03:11:01.000 174 12822.88 -14.28 54376.20 88888.00 2015-06-23 03:11:01.125 174 12822.75 -14.32 54376.10 88888.00 2015-06-23 03:11:01.250 174 12822.58 -14.43 54375.97 88888.00 2015-06-23 03:11:01.375 174 12822.50 -14.45 54375.90 88888.00 2015-06-23 03:11:01.500 174 12822.40 -14.47 54375.78 88888.00 2015-06-23 03:11:01.625 174 12822.25 -14.53 54375.68 88888.00 2015-06-23 03:11:01.750 174 12822.17 -14.57 54375.57 88888.00 2015-06-23 03:11:01.875 174 12822.12 -14.57 54375.47 88888.00 2015-06-23 03:11:02.000 174 12822.08 -14.60 54375.32 88888.00 2015-06-23 03:11:02.125 174 12822.02 -14.65 54375.25 88888.00 2015-06-23 03:11:02.250 174 12821.80 -14.70 54375.12 88888.00 2015-06-23 03:11:02.375 174 12821.65 -14.75 54375.03 88888.00 2015-06-23 03:11:02.500 174 12821.55 -14.72 54374.93 88888.00 2015-06-23 03:11:02.625 174 12821.50 -14.80 54374.82 88888.00 2015-06-23 03:11:02.750 174 12821.38 -14.85 54374.70 88888.00 2015-06-23 03:11:02.875 174 12821.17 -14.97 54374.57 88888.00 2015-06-23 03:11:03.000 174 12821.00 -15.05 54374.47 88888.00 2015-06-23 03:11:03.125 174 12820.92 -15.12 54374.38 88888.00 2015-06-23 03:11:03.250 174 12820.77 -15.28 54374.22 88888.00 2015-06-23 03:11:03.375 174 12820.70 -15.35 54374.15 88888.00 2015-06-23 03:11:03.500 174 12820.52 -15.47 54374.05 88888.00 2015-06-23 03:11:03.625 174 12820.30 -15.65 54373.93 88888.00 2015-06-23 03:11:03.750 174 12820.23 -15.78 54373.78 88888.00 2015-06-23 03:11:03.875 174 12820.17 -15.90 54373.68 88888.00 2015-06-23 03:11:04.000 174 12820.10 -16.00 54373.55 88888.00 2015-06-23 03:11:04.125 174 12820.00 -16.10 54373.47 88888.00 2015-06-23 03:11:04.250 174 12819.92 -16.30 54373.32 88888.00 2015-06-23 03:11:04.375 174 12819.83 -16.43 54373.22 88888.00 2015-06-23 03:11:04.500 174 12819.75 -16.55 54373.12 88888.00 2015-06-23 03:11:04.625 174 12819.73 -16.65 54373.03 88888.00 2015-06-23 03:11:04.750 174 12819.65 -16.77 54372.90 88888.00 2015-06-23 03:11:04.875 174 12819.60 -16.93 54372.80 88888.00 2015-06-23 03:11:05.000 174 12819.48 -17.02 54372.68 88888.00 2015-06-23 03:11:05.125 174 12819.42 -17.12 54372.57 88888.00 2015-06-23 03:11:05.250 174 12819.42 -17.23 54372.47 88888.00 2015-06-23 03:11:05.375 174 12819.48 -17.32 54372.40 88888.00 2015-06-23 03:11:05.500 174 12819.40 -17.45 54372.28 88888.00 2015-06-23 03:11:05.625 174 12819.27 -17.55 54372.12 88888.00 2015-06-23 03:11:05.750 174 12819.30 -17.62 54372.05 88888.00 2015-06-23 03:11:05.875 174 12819.27 -17.73 54371.93 88888.00 2015-06-23 03:11:06.000 174 12819.23 -17.82 54371.80 88888.00 2015-06-23 03:11:06.125 174 12819.30 -17.88 54371.70 88888.00 2015-06-23 03:11:06.250 174 12819.30 -18.00 54371.57 88888.00 2015-06-23 03:11:06.375 174 12819.35 -18.07 54371.45 88888.00 2015-06-23 03:11:06.500 174 12819.33 -18.15 54371.28 88888.00 2015-06-23 03:11:06.625 174 12819.27 -18.20 54371.18 88888.00 2015-06-23 03:11:06.750 174 12819.30 -18.27 54371.05 88888.00 2015-06-23 03:11:06.875 174 12819.30 -18.32 54370.90 88888.00 2015-06-23 03:11:07.000 174 12819.27 -18.43 54370.75 88888.00 2015-06-23 03:11:07.125 174 12819.23 -18.45 54370.62 88888.00 2015-06-23 03:11:07.250 174 12819.20 -18.50 54370.47 88888.00 2015-06-23 03:11:07.375 174 12819.25 -18.52 54370.32 88888.00 2015-06-23 03:11:07.500 174 12819.25 -18.60 54370.22 88888.00 2015-06-23 03:11:07.625 174 12819.27 -18.70 54370.07 88888.00 2015-06-23 03:11:07.750 174 12819.30 -18.80 54369.95 88888.00 2015-06-23 03:11:07.875 174 12819.33 -18.88 54369.78 88888.00 2015-06-23 03:11:08.000 174 12819.35 -18.98 54369.57 88888.00 2015-06-23 03:11:08.125 174 12819.38 -19.07 54369.43 88888.00 2015-06-23 03:11:08.250 174 12819.35 -19.20 54369.28 88888.00 2015-06-23 03:11:08.375 174 12819.33 -19.25 54369.18 88888.00 2015-06-23 03:11:08.500 174 12819.30 -19.38 54369.00 88888.00 2015-06-23 03:11:08.625 174 12819.30 -19.55 54368.85 88888.00 2015-06-23 03:11:08.750 174 12819.25 -19.62 54368.70 88888.00 2015-06-23 03:11:08.875 174 12819.25 -19.75 54368.53 88888.00 2015-06-23 03:11:09.000 174 12819.25 -19.88 54368.38 88888.00 2015-06-23 03:11:09.125 174 12819.23 -20.02 54368.25 88888.00 2015-06-23 03:11:09.250 174 12819.12 -20.15 54368.07 88888.00 2015-06-23 03:11:09.375 174 12819.17 -20.23 54367.93 88888.00 2015-06-23 03:11:09.500 174 12819.15 -20.32 54367.78 88888.00 2015-06-23 03:11:09.625 174 12819.10 -20.43 54367.62 88888.00 2015-06-23 03:11:09.750 174 12819.08 -20.55 54367.47 88888.00 2015-06-23 03:11:09.875 174 12819.10 -20.62 54367.35 88888.00 2015-06-23 03:11:10.000 174 12819.05 -20.70 54367.20 88888.00 2015-06-23 03:11:10.125 174 12818.95 -20.80 54367.05 88888.00 2015-06-23 03:11:10.250 174 12818.88 -20.90 54366.85 88888.00 2015-06-23 03:11:10.375 174 12818.85 -20.95 54366.72 88888.00 2015-06-23 03:11:10.500 174 12818.85 -21.02 54366.57 88888.00 2015-06-23 03:11:10.625 174 12818.75 -21.18 54366.40 88888.00 2015-06-23 03:11:10.750 174 12818.70 -21.27 54366.22 88888.00 2015-06-23 03:11:10.875 174 12818.77 -21.35 54366.07 88888.00 2015-06-23 03:11:11.000 174 12818.80 -21.45 54365.95 88888.00 2015-06-23 03:11:11.125 174 12818.75 -21.52 54365.80 88888.00 2015-06-23 03:11:11.250 174 12818.70 -21.65 54365.62 88888.00 2015-06-23 03:11:11.375 174 12818.67 -21.73 54365.50 88888.00 2015-06-23 03:11:11.500 174 12818.62 -21.85 54365.32 88888.00 2015-06-23 03:11:11.625 174 12818.62 -21.95 54365.18 88888.00 2015-06-23 03:11:11.750 174 12818.55 -22.10 54365.05 88888.00 2015-06-23 03:11:11.875 174 12818.50 -22.20 54364.90 88888.00 2015-06-23 03:11:12.000 174 12818.45 -22.30 54364.75 88888.00 2015-06-23 03:11:12.125 174 12818.35 -22.40 54364.62 88888.00 2015-06-23 03:11:12.250 174 12818.20 -22.52 54364.43 88888.00 2015-06-23 03:11:12.375 174 12818.17 -22.55 54364.30 88888.00 2015-06-23 03:11:12.500 174 12818.10 -22.65 54364.12 88888.00 2015-06-23 03:11:12.625 174 12818.05 -22.75 54363.97 88888.00 2015-06-23 03:11:12.750 174 12818.00 -22.88 54363.85 88888.00 2015-06-23 03:11:12.875 174 12817.92 -23.02 54363.65 88888.00 2015-06-23 03:11:13.000 174 12817.90 -23.15 54363.50 88888.00 2015-06-23 03:11:13.125 174 12817.83 -23.25 54363.35 88888.00 2015-06-23 03:11:13.250 174 12817.75 -23.48 54363.18 88888.00 2015-06-23 03:11:13.375 174 12817.73 -23.60 54363.05 88888.00 2015-06-23 03:11:13.500 174 12817.60 -23.75 54362.88 88888.00 2015-06-23 03:11:13.625 174 12817.50 -23.93 54362.72 88888.00 2015-06-23 03:11:13.750 174 12817.42 -24.07 54362.53 88888.00 2015-06-23 03:11:13.875 174 12817.30 -24.25 54362.40 88888.00 2015-06-23 03:11:14.000 174 12817.20 -24.35 54362.22 88888.00 2015-06-23 03:11:14.125 174 12817.10 -24.45 54362.10 88888.00 2015-06-23 03:11:14.250 174 12816.98 -24.62 54361.93 88888.00 2015-06-23 03:11:14.375 174 12816.95 -24.73 54361.80 88888.00 2015-06-23 03:11:14.500 174 12816.90 -24.85 54361.65 88888.00 2015-06-23 03:11:14.625 174 12816.80 -24.98 54361.53 88888.00 2015-06-23 03:11:14.750 174 12816.65 -25.10 54361.38 88888.00 2015-06-23 03:11:14.875 174 12816.50 -25.23 54361.22 88888.00 2015-06-23 03:11:15.000 174 12816.40 -25.43 54361.03 88888.00 2015-06-23 03:11:15.125 174 12816.30 -25.57 54360.88 88888.00 2015-06-23 03:11:15.250 174 12816.12 -25.77 54360.75 88888.00 2015-06-23 03:11:15.375 174 12816.00 -25.85 54360.62 88888.00 2015-06-23 03:11:15.500 174 12815.90 -26.00 54360.47 88888.00 2015-06-23 03:11:15.625 174 12815.73 -26.10 54360.32 88888.00 2015-06-23 03:11:15.750 174 12815.55 -26.23 54360.18 88888.00 2015-06-23 03:11:15.875 174 12815.45 -26.35 54360.05 88888.00 2015-06-23 03:11:16.000 174 12815.27 -26.48 54359.90 88888.00 2015-06-23 03:11:16.125 174 12815.02 -26.62 54359.70 88888.00 2015-06-23 03:11:16.250 174 12814.77 -26.80 54359.53 88888.00 2015-06-23 03:11:16.375 174 12814.65 -26.88 54359.43 88888.00 2015-06-23 03:11:16.500 174 12814.48 -27.02 54359.28 88888.00 2015-06-23 03:11:16.625 174 12814.33 -27.15 54359.18 88888.00 2015-06-23 03:11:16.750 174 12814.12 -27.25 54359.03 88888.00 2015-06-23 03:11:16.875 174 12813.95 -27.35 54358.90 88888.00 2015-06-23 03:11:17.000 174 12813.77 -27.50 54358.72 88888.00 2015-06-23 03:11:17.125 174 12813.58 -27.60 54358.57 88888.00 2015-06-23 03:11:17.250 174 12813.40 -27.73 54358.43 88888.00 2015-06-23 03:11:17.375 174 12813.23 -27.82 54358.30 88888.00 2015-06-23 03:11:17.500 174 12813.08 -27.95 54358.15 88888.00 2015-06-23 03:11:17.625 174 12812.92 -28.07 54358.03 88888.00 2015-06-23 03:11:17.750 174 12812.77 -28.23 54357.90 88888.00 2015-06-23 03:11:17.875 174 12812.62 -28.40 54357.78 88888.00 2015-06-23 03:11:18.000 174 12812.42 -28.55 54357.62 88888.00 2015-06-23 03:11:18.125 174 12812.30 -28.73 54357.50 88888.00 2015-06-23 03:11:18.250 174 12812.15 -28.95 54357.35 88888.00 2015-06-23 03:11:18.375 174 12812.08 -29.07 54357.25 88888.00 2015-06-23 03:11:18.500 174 12811.88 -29.25 54357.10 88888.00 2015-06-23 03:11:18.625 174 12811.75 -29.40 54356.95 88888.00 2015-06-23 03:11:18.750 174 12811.65 -29.55 54356.82 88888.00 2015-06-23 03:11:18.875 174 12811.55 -29.68 54356.68 88888.00 2015-06-23 03:11:19.000 174 12811.42 -29.82 54356.50 88888.00 2015-06-23 03:11:19.125 174 12811.27 -29.95 54356.35 88888.00 2015-06-23 03:11:19.250 174 12811.23 -30.12 54356.18 88888.00 2015-06-23 03:11:19.375 174 12811.12 -30.25 54356.07 88888.00 2015-06-23 03:11:19.500 174 12811.00 -30.40 54355.95 88888.00 2015-06-23 03:11:19.625 174 12810.88 -30.55 54355.80 88888.00 2015-06-23 03:11:19.750 174 12810.73 -30.68 54355.68 88888.00 2015-06-23 03:11:19.875 174 12810.58 -30.82 54355.50 88888.00 2015-06-23 03:11:20.000 174 12810.45 -30.98 54355.40 88888.00 2015-06-23 03:11:20.125 174 12810.27 -31.10 54355.28 88888.00 2015-06-23 03:11:20.250 174 12810.12 -31.25 54355.12 88888.00 2015-06-23 03:11:20.375 174 12809.98 -31.35 54354.97 88888.00 2015-06-23 03:11:20.500 174 12809.75 -31.48 54354.82 88888.00 2015-06-23 03:11:20.625 174 12809.52 -31.57 54354.70 88888.00 2015-06-23 03:11:20.750 174 12809.35 -31.68 54354.60 88888.00 2015-06-23 03:11:20.875 174 12809.15 -31.75 54354.50 88888.00 2015-06-23 03:11:21.000 174 12808.88 -31.85 54354.32 88888.00 2015-06-23 03:11:21.125 174 12808.60 -31.93 54354.20 88888.00 2015-06-23 03:11:21.250 174 12808.33 -32.05 54354.07 88888.00 2015-06-23 03:11:21.375 174 12808.10 -32.12 54353.97 88888.00 2015-06-23 03:11:21.500 174 12807.85 -32.23 54353.85 88888.00 2015-06-23 03:11:21.625 174 12807.55 -32.38 54353.72 88888.00 2015-06-23 03:11:21.750 174 12807.23 -32.58 54353.60 88888.00 2015-06-23 03:11:21.875 174 12806.95 -32.75 54353.47 88888.00 2015-06-23 03:11:22.000 174 12806.67 -32.90 54353.35 88888.00 2015-06-23 03:11:22.125 174 12806.45 -33.10 54353.20 88888.00 2015-06-23 03:11:22.250 174 12806.20 -33.40 54353.05 88888.00 2015-06-23 03:11:22.375 174 12805.98 -33.58 54352.93 88888.00 2015-06-23 03:11:22.500 174 12805.62 -33.75 54352.80 88888.00 2015-06-23 03:11:22.625 174 12805.48 -33.95 54352.72 88888.00 2015-06-23 03:11:22.750 174 12805.23 -34.12 54352.65 88888.00 2015-06-23 03:11:22.875 174 12805.00 -34.38 54352.55 88888.00 2015-06-23 03:11:23.000 174 12804.73 -34.60 54352.40 88888.00 2015-06-23 03:11:23.125 174 12804.40 -34.85 54352.30 88888.00 2015-06-23 03:11:23.250 174 12804.08 -35.15 54352.20 88888.00 2015-06-23 03:11:23.375 174 12803.92 -35.30 54352.10 88888.00 2015-06-23 03:11:23.500 174 12803.70 -35.52 54352.00 88888.00 2015-06-23 03:11:23.625 174 12803.48 -35.77 54351.93 88888.00 2015-06-23 03:11:23.750 174 12803.23 -36.00 54351.80 88888.00 2015-06-23 03:11:23.875 174 12802.95 -36.23 54351.68 88888.00 2015-06-23 03:11:24.000 174 12802.65 -36.42 54351.57 88888.00 2015-06-23 03:11:24.125 174 12802.40 -36.60 54351.53 88888.00 2015-06-23 03:11:24.250 174 12802.12 -36.90 54351.40 88888.00 2015-06-23 03:11:24.375 174 12801.98 -37.10 54351.28 88888.00 2015-06-23 03:11:24.500 174 12801.80 -37.27 54351.20 88888.00 2015-06-23 03:11:24.625 174 12801.52 -37.45 54351.12 88888.00 2015-06-23 03:11:24.750 174 12801.20 -37.65 54351.00 88888.00 2015-06-23 03:11:24.875 174 12800.98 -37.85 54350.93 88888.00 2015-06-23 03:11:25.000 174 12800.77 -38.00 54350.80 88888.00 2015-06-23 03:11:25.125 174 12800.52 -38.17 54350.70 88888.00 2015-06-23 03:11:25.250 174 12800.20 -38.38 54350.57 88888.00 2015-06-23 03:11:25.375 174 12800.00 -38.50 54350.47 88888.00 2015-06-23 03:11:25.500 174 12799.83 -38.70 54350.35 88888.00 2015-06-23 03:11:25.625 174 12799.62 -38.90 54350.22 88888.00 2015-06-23 03:11:25.750 174 12799.40 -39.10 54350.12 88888.00 2015-06-23 03:11:25.875 174 12799.23 -39.27 54349.97 88888.00 2015-06-23 03:11:26.000 174 12799.00 -39.58 54349.85 88888.00 2015-06-23 03:11:26.125 174 12798.70 -39.85 54349.72 88888.00 2015-06-23 03:11:26.250 174 12798.45 -40.10 54349.57 88888.00 2015-06-23 03:11:26.375 174 12798.30 -40.25 54349.53 88888.00 2015-06-23 03:11:26.500 174 12798.10 -40.42 54349.43 88888.00 2015-06-23 03:11:26.625 174 12797.85 -40.67 54349.28 88888.00 2015-06-23 03:11:26.750 174 12797.60 -40.88 54349.12 88888.00 2015-06-23 03:11:26.875 174 12797.35 -41.10 54349.00 88888.00 2015-06-23 03:11:27.000 174 12797.15 -41.30 54348.90 88888.00 2015-06-23 03:11:27.125 174 12796.85 -41.45 54348.82 88888.00 2015-06-23 03:11:27.250 174 12796.48 -41.67 54348.72 88888.00 2015-06-23 03:11:27.375 174 12796.17 -41.83 54348.62 88888.00 2015-06-23 03:11:27.500 174 12795.95 -42.05 54348.45 88888.00 2015-06-23 03:11:27.625 174 12795.65 -42.23 54348.35 88888.00 2015-06-23 03:11:27.750 174 12795.42 -42.42 54348.25 88888.00 2015-06-23 03:11:27.875 174 12795.17 -42.67 54348.15 88888.00 2015-06-23 03:11:28.000 174 12794.92 -42.90 54348.05 88888.00 2015-06-23 03:11:28.125 174 12794.62 -43.10 54347.95 88888.00 2015-06-23 03:11:28.250 174 12794.27 -43.38 54347.85 88888.00 2015-06-23 03:11:28.375 174 12794.02 -43.60 54347.75 88888.00 2015-06-23 03:11:28.500 174 12793.75 -43.80 54347.65 88888.00 2015-06-23 03:11:28.625 174 12793.55 -44.02 54347.53 88888.00 2015-06-23 03:11:28.750 174 12793.33 -44.27 54347.43 88888.00 2015-06-23 03:11:28.875 174 12793.05 -44.50 54347.32 88888.00 2015-06-23 03:11:29.000 174 12792.80 -44.73 54347.20 88888.00 2015-06-23 03:11:29.125 174 12792.52 -44.95 54347.10 88888.00 2015-06-23 03:11:29.250 174 12792.27 -45.27 54346.97 88888.00 2015-06-23 03:11:29.375 174 12792.10 -45.45 54346.90 88888.00 2015-06-23 03:11:29.500 174 12791.85 -45.65 54346.78 88888.00 2015-06-23 03:11:29.625 174 12791.58 -45.88 54346.65 88888.00 2015-06-23 03:11:29.750 174 12791.38 -46.10 54346.57 88888.00 2015-06-23 03:11:29.875 174 12791.12 -46.38 54346.45 88888.00 2015-06-23 03:11:30.000 174 12790.88 -46.60 54346.38 88888.00 2015-06-23 03:11:30.125 174 12790.60 -46.85 54346.30 88888.00 2015-06-23 03:11:30.250 174 12790.30 -47.12 54346.15 88888.00 2015-06-23 03:11:30.375 174 12790.12 -47.30 54346.05 88888.00 2015-06-23 03:11:30.500 174 12789.85 -47.55 54345.97 88888.00 2015-06-23 03:11:30.625 174 12789.55 -47.77 54345.88 88888.00 2015-06-23 03:11:30.750 174 12789.27 -48.00 54345.78 88888.00 2015-06-23 03:11:30.875 174 12789.00 -48.23 54345.70 88888.00 2015-06-23 03:11:31.000 174 12788.70 -48.42 54345.60 88888.00 2015-06-23 03:11:31.125 174 12788.40 -48.60 54345.53 88888.00 2015-06-23 03:11:31.250 174 12788.00 -48.85 54345.45 88888.00 2015-06-23 03:11:31.375 174 12787.70 -48.98 54345.38 88888.00 2015-06-23 03:11:31.500 174 12787.33 -49.17 54345.30 88888.00 2015-06-23 03:11:31.625 174 12787.05 -49.33 54345.22 88888.00 2015-06-23 03:11:31.750 174 12786.77 -49.52 54345.12 88888.00 2015-06-23 03:11:31.875 174 12786.45 -49.77 54345.03 88888.00 2015-06-23 03:11:32.000 174 12786.17 -50.00 54344.90 88888.00 2015-06-23 03:11:32.125 174 12785.85 -50.23 54344.82 88888.00 2015-06-23 03:11:32.250 174 12785.45 -50.50 54344.72 88888.00 2015-06-23 03:11:32.375 174 12785.15 -50.73 54344.65 88888.00 2015-06-23 03:11:32.500 174 12784.90 -50.98 54344.53 88888.00 2015-06-23 03:11:32.625 174 12784.70 -51.23 54344.43 88888.00 2015-06-23 03:11:32.750 174 12784.48 -51.52 54344.35 88888.00 2015-06-23 03:11:32.875 174 12784.12 -51.80 54344.28 88888.00 2015-06-23 03:11:33.000 174 12783.90 -52.00 54344.18 88888.00 2015-06-23 03:11:33.125 174 12783.67 -52.23 54344.07 88888.00 2015-06-23 03:11:33.250 174 12783.35 -52.50 54343.97 88888.00 2015-06-23 03:11:33.375 174 12783.15 -52.65 54343.90 88888.00 2015-06-23 03:11:33.500 174 12782.80 -52.85 54343.80 88888.00 2015-06-23 03:11:33.625 174 12782.55 -53.10 54343.70 88888.00 2015-06-23 03:11:33.750 174 12782.38 -53.33 54343.57 88888.00 2015-06-23 03:11:33.875 174 12782.17 -53.55 54343.50 88888.00 2015-06-23 03:11:34.000 174 12781.88 -53.80 54343.43 88888.00 2015-06-23 03:11:34.125 174 12781.70 -54.00 54343.35 88888.00 2015-06-23 03:11:34.250 174 12781.42 -54.27 54343.22 88888.00 2015-06-23 03:11:34.375 174 12781.20 -54.42 54343.10 88888.00 2015-06-23 03:11:34.500 174 12780.88 -54.65 54343.03 88888.00 2015-06-23 03:11:34.625 174 12780.65 -54.90 54342.95 88888.00 2015-06-23 03:11:34.750 174 12780.40 -55.12 54342.88 88888.00 2015-06-23 03:11:34.875 174 12780.12 -55.40 54342.75 88888.00 2015-06-23 03:11:35.000 174 12779.92 -55.70 54342.62 88888.00 2015-06-23 03:11:35.125 174 12779.62 -55.98 54342.57 88888.00 2015-06-23 03:11:35.250 174 12779.30 -56.30 54342.45 88888.00 2015-06-23 03:11:35.375 174 12779.08 -56.50 54342.35 88888.00 2015-06-23 03:11:35.500 174 12778.80 -56.75 54342.22 88888.00 2015-06-23 03:11:35.625 174 12778.55 -56.98 54342.15 88888.00 2015-06-23 03:11:35.750 174 12778.40 -57.20 54342.07 88888.00 2015-06-23 03:11:35.875 174 12778.17 -57.45 54341.97 88888.00 2015-06-23 03:11:36.000 174 12777.88 -57.67 54341.85 88888.00 2015-06-23 03:11:36.125 174 12777.58 -57.98 54341.78 88888.00 2015-06-23 03:11:36.250 174 12777.35 -58.27 54341.68 88888.00 2015-06-23 03:11:36.375 174 12777.17 -58.50 54341.62 88888.00 2015-06-23 03:11:36.500 174 12776.90 -58.80 54341.53 88888.00 2015-06-23 03:11:36.625 174 12776.73 -59.12 54341.43 88888.00 2015-06-23 03:11:36.750 174 12776.42 -59.38 54341.32 88888.00 2015-06-23 03:11:36.875 174 12776.12 -59.70 54341.25 88888.00 2015-06-23 03:11:37.000 174 12775.88 -60.00 54341.15 88888.00 2015-06-23 03:11:37.125 174 12775.60 -60.30 54341.07 88888.00 2015-06-23 03:11:37.250 174 12775.33 -60.62 54340.97 88888.00 2015-06-23 03:11:37.375 174 12775.08 -60.85 54340.88 88888.00 2015-06-23 03:11:37.500 174 12774.83 -61.12 54340.78 88888.00 2015-06-23 03:11:37.625 174 12774.52 -61.45 54340.65 88888.00 2015-06-23 03:11:37.750 174 12774.33 -61.70 54340.60 88888.00 2015-06-23 03:11:37.875 174 12774.02 -61.95 54340.50 88888.00 2015-06-23 03:11:38.000 174 12773.73 -62.20 54340.43 88888.00 2015-06-23 03:11:38.125 174 12773.52 -62.40 54340.38 88888.00 2015-06-23 03:11:38.250 174 12773.20 -62.73 54340.22 88888.00 2015-06-23 03:11:38.375 174 12772.95 -62.92 54340.15 88888.00 2015-06-23 03:11:38.500 174 12772.62 -63.12 54340.07 88888.00 2015-06-23 03:11:38.625 174 12772.23 -63.30 54339.97 88888.00 2015-06-23 03:11:38.750 174 12771.98 -63.48 54339.90 88888.00 2015-06-23 03:11:38.875 174 12771.75 -63.65 54339.78 88888.00 2015-06-23 03:11:39.000 174 12771.50 -63.83 54339.70 88888.00 2015-06-23 03:11:39.125 174 12771.23 -64.00 54339.65 88888.00 2015-06-23 03:11:39.250 174 12770.80 -64.22 54339.53 88888.00 2015-06-23 03:11:39.375 174 12770.52 -64.38 54339.45 88888.00 2015-06-23 03:11:39.500 174 12770.33 -64.58 54339.35 88888.00 2015-06-23 03:11:39.625 174 12770.00 -64.78 54339.25 88888.00 2015-06-23 03:11:39.750 174 12769.73 -64.97 54339.15 88888.00 2015-06-23 03:11:39.875 174 12769.52 -65.17 54339.05 88888.00 2015-06-23 03:11:40.000 174 12769.30 -65.38 54338.95 88888.00 2015-06-23 03:11:40.125 174 12768.95 -65.62 54338.88 88888.00 2015-06-23 03:11:40.250 174 12768.62 -65.90 54338.78 88888.00 2015-06-23 03:11:40.375 174 12768.38 -66.10 54338.70 88888.00 2015-06-23 03:11:40.500 174 12768.05 -66.33 54338.57 88888.00 2015-06-23 03:11:40.625 174 12767.80 -66.50 54338.47 88888.00 2015-06-23 03:11:40.750 174 12767.55 -66.75 54338.40 88888.00 2015-06-23 03:11:40.875 174 12767.35 -66.97 54338.32 88888.00 2015-06-23 03:11:41.000 174 12767.17 -67.17 54338.22 88888.00 2015-06-23 03:11:41.125 174 12766.95 -67.40 54338.12 88888.00 2015-06-23 03:11:41.250 174 12766.73 -67.70 54338.05 88888.00 2015-06-23 03:11:41.375 174 12766.55 -67.90 54337.95 88888.00 2015-06-23 03:11:41.500 174 12766.27 -68.08 54337.85 88888.00 2015-06-23 03:11:41.625 174 12765.88 -68.33 54337.75 88888.00 2015-06-23 03:11:41.750 174 12765.55 -68.60 54337.68 88888.00 2015-06-23 03:11:41.875 174 12765.17 -68.88 54337.55 88888.00 2015-06-23 03:11:42.000 174 12764.88 -69.15 54337.47 88888.00 2015-06-23 03:11:42.125 174 12764.60 -69.38 54337.45 88888.00 2015-06-23 03:11:42.250 174 12764.20 -69.65 54337.32 88888.00 2015-06-23 03:11:42.375 174 12763.88 -69.88 54337.20 88888.00 2015-06-23 03:11:42.500 174 12763.55 -70.12 54337.10 88888.00 2015-06-23 03:11:42.625 174 12763.25 -70.38 54337.03 88888.00 2015-06-23 03:11:42.750 174 12762.92 -70.58 54336.93 88888.00 2015-06-23 03:11:42.875 174 12762.60 -70.83 54336.82 88888.00 2015-06-23 03:11:43.000 174 12762.30 -71.08 54336.70 88888.00 2015-06-23 03:11:43.125 174 12762.00 -71.28 54336.60 88888.00 2015-06-23 03:11:43.250 174 12761.67 -71.55 54336.47 88888.00 2015-06-23 03:11:43.375 174 12761.52 -71.70 54336.40 88888.00 2015-06-23 03:11:43.500 174 12761.27 -71.95 54336.28 88888.00 2015-06-23 03:11:43.625 174 12761.08 -72.17 54336.15 88888.00 2015-06-23 03:11:43.750 174 12760.92 -72.40 54336.03 88888.00 2015-06-23 03:11:43.875 174 12760.83 -72.65 54335.90 88888.00 2015-06-23 03:11:44.000 174 12760.75 -72.83 54335.75 88888.00 2015-06-23 03:11:44.125 174 12760.65 -73.08 54335.62 88888.00 2015-06-23 03:11:44.250 174 12760.52 -73.42 54335.50 88888.00 2015-06-23 03:11:44.375 174 12760.48 -73.67 54335.40 88888.00 2015-06-23 03:11:44.500 174 12760.35 -73.97 54335.30 88888.00 2015-06-23 03:11:44.625 174 12760.25 -74.25 54335.18 88888.00 2015-06-23 03:11:44.750 174 12760.17 -74.50 54335.10 88888.00 2015-06-23 03:11:44.875 174 12760.12 -74.75 54334.97 88888.00 2015-06-23 03:11:45.000 174 12760.00 -75.00 54334.82 88888.00 2015-06-23 03:11:45.125 174 12759.90 -75.17 54334.75 88888.00 2015-06-23 03:11:45.250 174 12759.73 -75.40 54334.60 88888.00 2015-06-23 03:11:45.375 174 12759.58 -75.53 54334.50 88888.00 2015-06-23 03:11:45.500 174 12759.42 -75.65 54334.40 88888.00 2015-06-23 03:11:45.625 174 12759.25 -75.83 54334.28 88888.00 2015-06-23 03:11:45.750 174 12759.17 -75.97 54334.12 88888.00 2015-06-23 03:11:45.875 174 12759.10 -76.08 54334.03 88888.00 2015-06-23 03:11:46.000 174 12759.00 -76.20 54333.88 88888.00 2015-06-23 03:11:46.125 174 12758.88 -76.38 54333.80 88888.00 2015-06-23 03:11:46.250 174 12758.70 -76.62 54333.62 88888.00 2015-06-23 03:11:46.375 174 12758.70 -76.75 54333.55 88888.00 2015-06-23 03:11:46.500 174 12758.65 -76.92 54333.43 88888.00 2015-06-23 03:11:46.625 174 12758.60 -77.10 54333.25 88888.00 2015-06-23 03:11:46.750 174 12758.55 -77.22 54333.15 88888.00 2015-06-23 03:11:46.875 174 12758.52 -77.22 54333.05 88888.00 2015-06-23 03:11:47.000 174 12758.40 -77.33 54332.90 88888.00 2015-06-23 03:11:47.125 174 12758.20 -77.42 54332.75 88888.00 2015-06-23 03:11:47.250 174 12757.98 -77.47 54332.62 88888.00 2015-06-23 03:11:47.375 174 12757.92 -77.50 54332.47 88888.00 2015-06-23 03:11:47.500 174 12757.77 -77.58 54332.32 88888.00 2015-06-23 03:11:47.625 174 12757.58 -77.67 54332.18 88888.00 2015-06-23 03:11:47.750 174 12757.40 -77.75 54332.07 88888.00 2015-06-23 03:11:47.875 174 12757.27 -77.85 54331.95 88888.00 2015-06-23 03:11:48.000 174 12757.15 -78.05 54331.82 88888.00 2015-06-23 03:11:48.125 174 12756.95 -78.20 54331.68 88888.00 2015-06-23 03:11:48.250 174 12756.73 -78.40 54331.53 88888.00 2015-06-23 03:11:48.375 174 12756.58 -78.58 54331.43 88888.00 2015-06-23 03:11:48.500 174 12756.40 -78.75 54331.30 88888.00 2015-06-23 03:11:48.625 174 12756.17 -78.97 54331.18 88888.00 2015-06-23 03:11:48.750 174 12756.00 -79.20 54330.97 88888.00 2015-06-23 03:11:48.875 174 12755.92 -79.47 54330.85 88888.00 2015-06-23 03:11:49.000 174 12755.77 -79.75 54330.70 88888.00 2015-06-23 03:11:49.125 174 12755.65 -80.00 54330.60 88888.00 2015-06-23 03:11:49.250 174 12755.45 -80.38 54330.45 88888.00 2015-06-23 03:11:49.375 174 12755.33 -80.58 54330.35 88888.00 2015-06-23 03:11:49.500 174 12755.17 -80.88 54330.20 88888.00 2015-06-23 03:11:49.625 174 12755.02 -81.15 54330.03 88888.00 2015-06-23 03:11:49.750 174 12754.88 -81.45 54329.90 88888.00 2015-06-23 03:11:49.875 174 12754.73 -81.75 54329.78 88888.00 2015-06-23 03:11:50.000 174 12754.55 -82.03 54329.62 88888.00 2015-06-23 03:11:50.125 174 12754.38 -82.35 54329.50 88888.00 2015-06-23 03:11:50.250 174 12754.17 -82.65 54329.30 88888.00 2015-06-23 03:11:50.375 174 12754.02 -82.90 54329.18 88888.00 2015-06-23 03:11:50.500 174 12753.85 -83.20 54329.00 88888.00 2015-06-23 03:11:50.625 174 12753.73 -83.53 54328.88 88888.00 2015-06-23 03:11:50.750 174 12753.58 -83.88 54328.75 88888.00 2015-06-23 03:11:50.875 174 12753.45 -84.15 54328.60 88888.00 2015-06-23 03:11:51.000 174 12753.33 -84.45 54328.45 88888.00 2015-06-23 03:11:51.125 174 12753.20 -84.78 54328.32 88888.00 2015-06-23 03:11:51.250 174 12753.12 -85.10 54328.15 88888.00 2015-06-23 03:11:51.375 174 12753.15 -85.40 54328.00 88888.00 2015-06-23 03:11:51.500 174 12753.10 -85.72 54327.85 88888.00 2015-06-23 03:11:51.625 174 12753.00 -86.03 54327.70 88888.00 2015-06-23 03:11:51.750 174 12752.88 -86.35 54327.55 88888.00 2015-06-23 03:11:51.875 174 12752.75 -86.67 54327.40 88888.00 2015-06-23 03:11:52.000 174 12752.60 -87.05 54327.25 88888.00 2015-06-23 03:11:52.125 174 12752.33 -87.38 54327.15 88888.00 2015-06-23 03:11:52.250 174 12752.00 -87.75 54326.97 88888.00 2015-06-23 03:11:52.375 174 12751.85 -88.00 54326.88 88888.00 2015-06-23 03:11:52.500 174 12751.55 -88.35 54326.70 88888.00 2015-06-23 03:11:52.625 174 12751.30 -88.70 54326.55 88888.00 2015-06-23 03:11:52.750 174 12751.10 -89.03 54326.40 88888.00 2015-06-23 03:11:52.875 174 12750.83 -89.38 54326.25 88888.00 2015-06-23 03:11:53.000 174 12750.60 -89.70 54326.10 88888.00 2015-06-23 03:11:53.125 174 12750.38 -90.10 54325.97 88888.00 2015-06-23 03:11:53.250 174 12750.10 -90.60 54325.78 88888.00 2015-06-23 03:11:53.375 174 12749.88 -90.95 54325.60 88888.00 2015-06-23 03:11:53.500 174 12749.67 -91.38 54325.47 88888.00 2015-06-23 03:11:53.625 174 12749.50 -91.85 54325.30 88888.00 2015-06-23 03:11:53.750 174 12749.27 -92.28 54325.18 88888.00 2015-06-23 03:11:53.875 174 12749.00 -92.72 54325.03 88888.00 2015-06-23 03:11:54.000 174 12748.80 -93.15 54324.88 88888.00 2015-06-23 03:11:54.125 174 12748.67 -93.58 54324.70 88888.00 2015-06-23 03:11:54.250 174 12748.38 -94.10 54324.53 88888.00 2015-06-23 03:11:54.375 174 12748.20 -94.47 54324.40 88888.00 2015-06-23 03:11:54.500 174 12747.98 -94.95 54324.20 88888.00 2015-06-23 03:11:54.625 174 12747.83 -95.42 54324.03 88888.00 2015-06-23 03:11:54.750 174 12747.67 -95.88 54323.90 88888.00 2015-06-23 03:11:54.875 174 12747.45 -96.33 54323.78 88888.00 2015-06-23 03:11:55.000 174 12747.20 -96.75 54323.62 88888.00 2015-06-23 03:11:55.125 174 12747.10 -97.20 54323.47 88888.00 2015-06-23 03:11:55.250 174 12746.92 -97.75 54323.28 88888.00 2015-06-23 03:11:55.375 174 12746.77 -98.17 54323.18 88888.00 2015-06-23 03:11:55.500 174 12746.62 -98.65 54323.05 88888.00 2015-06-23 03:11:55.625 174 12746.45 -99.10 54322.90 88888.00 2015-06-23 03:11:55.750 174 12746.25 -99.55 54322.78 88888.00 2015-06-23 03:11:55.875 174 12746.00 -100.00 54322.62 88888.00 2015-06-23 03:11:56.000 174 12745.92 -100.42 54322.50 88888.00 2015-06-23 03:11:56.125 174 12745.85 -100.85 54322.43 88888.00 2015-06-23 03:11:56.250 174 12745.62 -101.40 54322.28 88888.00 2015-06-23 03:11:56.375 174 12745.38 -101.72 54322.15 88888.00 2015-06-23 03:11:56.500 174 12745.25 -102.12 54322.07 88888.00 2015-06-23 03:11:56.625 174 12745.12 -102.53 54321.97 88888.00 2015-06-23 03:11:56.750 174 12744.98 -103.05 54321.85 88888.00 2015-06-23 03:11:56.875 174 12744.83 -103.47 54321.72 88888.00 2015-06-23 03:11:57.000 174 12744.70 -103.95 54321.60 88888.00 2015-06-23 03:11:57.125 174 12744.55 -104.42 54321.47 88888.00 2015-06-23 03:11:57.250 174 12744.35 -104.95 54321.35 88888.00 2015-06-23 03:11:57.375 174 12744.30 -105.35 54321.28 88888.00 2015-06-23 03:11:57.500 174 12744.17 -105.80 54321.20 88888.00 2015-06-23 03:11:57.625 174 12744.08 -106.30 54321.10 88888.00 2015-06-23 03:11:57.750 174 12743.90 -106.75 54321.05 88888.00 2015-06-23 03:11:57.875 174 12743.70 -107.20 54320.95 88888.00 2015-06-23 03:11:58.000 174 12743.45 -107.67 54320.88 88888.00 2015-06-23 03:11:58.125 174 12743.20 -108.10 54320.78 88888.00 2015-06-23 03:11:58.250 174 12742.90 -108.55 54320.70 88888.00 2015-06-23 03:11:58.375 174 12742.62 -108.90 54320.65 88888.00 2015-06-23 03:11:58.500 174 12742.42 -109.28 54320.60 88888.00 2015-06-23 03:11:58.625 174 12742.20 -109.62 54320.57 88888.00 2015-06-23 03:11:58.750 174 12741.92 -110.00 54320.47 88888.00 2015-06-23 03:11:58.875 174 12741.65 -110.38 54320.40 88888.00 2015-06-23 03:11:59.000 174 12741.38 -110.72 54320.32 88888.00 2015-06-23 03:11:59.125 174 12741.15 -111.08 54320.30 88888.00 2015-06-23 03:11:59.250 174 12740.83 -111.47 54320.20 88888.00 2015-06-23 03:11:59.375 174 12740.62 -111.75 54320.10 88888.00 2015-06-23 03:11:59.500 174 12740.42 -112.08 54320.05 88888.00 2015-06-23 03:11:59.625 174 12740.23 -112.40 54320.00 88888.00 2015-06-23 03:11:59.750 174 12739.90 -112.70 54319.95 88888.00 2015-06-23 03:11:59.875 174 12739.62 -113.00 54319.90 88888.00 2015-06-23 03:12:00.000 174 12739.40 -113.28 54319.82 88888.00 2015-06-23 03:12:00.125 174 12739.20 -113.55 54319.75 88888.00 2015-06-23 03:12:00.250 174 12738.98 -113.85 54319.70 88888.00 2015-06-23 03:12:00.375 174 12738.77 -114.00 54319.65 88888.00 2015-06-23 03:12:00.500 174 12738.48 -114.20 54319.60 88888.00 2015-06-23 03:12:00.625 174 12738.20 -114.42 54319.60 88888.00 2015-06-23 03:12:00.750 174 12737.92 -114.62 54319.55 88888.00 2015-06-23 03:12:00.875 174 12737.65 -114.80 54319.50 88888.00 2015-06-23 03:12:01.000 174 12737.33 -114.97 54319.43 88888.00 2015-06-23 03:12:01.125 174 12736.92 -115.15 54319.40 88888.00 2015-06-23 03:12:01.250 174 12736.65 -115.38 54319.35 88888.00 2015-06-23 03:12:01.375 174 12736.50 -115.47 54319.32 88888.00 2015-06-23 03:12:01.500 174 12736.35 -115.67 54319.30 88888.00 2015-06-23 03:12:01.625 174 12736.23 -115.83 54319.22 88888.00 2015-06-23 03:12:01.750 174 12736.10 -115.95 54319.20 88888.00 2015-06-23 03:12:01.875 174 12736.02 -116.05 54319.15 88888.00 2015-06-23 03:12:02.000 174 12735.88 -116.15 54319.10 88888.00 2015-06-23 03:12:02.125 174 12735.70 -116.30 54319.03 88888.00 2015-06-23 03:12:02.250 174 12735.58 -116.45 54318.95 88888.00 2015-06-23 03:12:02.375 174 12735.58 -116.53 54318.90 88888.00 2015-06-23 03:12:02.500 174 12735.52 -116.62 54318.82 88888.00 2015-06-23 03:12:02.625 174 12735.50 -116.72 54318.78 88888.00 2015-06-23 03:12:02.750 174 12735.50 -116.80 54318.70 88888.00 2015-06-23 03:12:02.875 174 12735.48 -116.88 54318.60 88888.00 2015-06-23 03:12:03.000 174 12735.42 -117.00 54318.53 88888.00 2015-06-23 03:12:03.125 174 12735.40 -117.15 54318.45 88888.00 2015-06-23 03:12:03.250 174 12735.30 -117.38 54318.38 88888.00 2015-06-23 03:12:03.375 174 12735.30 -117.50 54318.32 88888.00 2015-06-23 03:12:03.500 174 12735.23 -117.70 54318.25 88888.00 2015-06-23 03:12:03.625 174 12735.20 -117.95 54318.20 88888.00 2015-06-23 03:12:03.750 174 12735.20 -118.20 54318.10 88888.00 2015-06-23 03:12:03.875 174 12735.23 -118.47 54318.03 88888.00 2015-06-23 03:12:04.000 174 12735.20 -118.83 54317.95 88888.00 2015-06-23 03:12:04.125 174 12735.15 -119.20 54317.85 88888.00 2015-06-23 03:12:04.250 174 12735.12 -119.62 54317.78 88888.00 2015-06-23 03:12:04.375 174 12735.12 -119.92 54317.70 88888.00 2015-06-23 03:12:04.500 174 12735.08 -120.30 54317.62 88888.00 2015-06-23 03:12:04.625 174 12735.00 -120.70 54317.60 88888.00 2015-06-23 03:12:04.750 174 12734.95 -121.05 54317.55 88888.00 2015-06-23 03:12:04.875 174 12734.88 -121.42 54317.50 88888.00 2015-06-23 03:12:05.000 174 12734.77 -121.78 54317.45 88888.00 2015-06-23 03:12:05.125 174 12734.65 -122.20 54317.43 88888.00 2015-06-23 03:12:05.250 174 12734.48 -122.65 54317.43 88888.00 2015-06-23 03:12:05.375 174 12734.35 -122.97 54317.43 88888.00 2015-06-23 03:12:05.500 174 12734.05 -123.40 54317.40 88888.00 2015-06-23 03:12:05.625 174 12733.77 -123.85 54317.43 88888.00 2015-06-23 03:12:05.750 174 12733.48 -124.28 54317.38 88888.00 2015-06-23 03:12:05.875 174 12733.23 -124.75 54317.40 88888.00 2015-06-23 03:12:06.000 174 12733.00 -125.20 54317.40 88888.00 2015-06-23 03:12:06.125 174 12732.80 -125.62 54317.40 88888.00 2015-06-23 03:12:06.250 174 12732.52 -126.10 54317.40 88888.00 2015-06-23 03:12:06.375 174 12732.33 -126.53 54317.40 88888.00 2015-06-23 03:12:06.500 174 12732.08 -126.97 54317.40 88888.00 2015-06-23 03:12:06.625 174 12731.90 -127.35 54317.47 88888.00 2015-06-23 03:12:06.750 174 12731.70 -127.80 54317.47 88888.00 2015-06-23 03:12:06.875 174 12731.45 -128.30 54317.50 88888.00 2015-06-23 03:12:07.000 174 12731.23 -128.78 54317.47 88888.00 2015-06-23 03:12:07.125 174 12731.02 -129.20 54317.47 88888.00 2015-06-23 03:12:07.250 174 12730.80 -129.75 54317.50 88888.00 2015-06-23 03:12:07.375 174 12730.67 -130.15 54317.53 88888.00 2015-06-23 03:12:07.500 174 12730.55 -130.57 54317.57 88888.00 2015-06-23 03:12:07.625 174 12730.33 -131.05 54317.60 88888.00 2015-06-23 03:12:07.750 174 12730.02 -131.45 54317.62 88888.00 2015-06-23 03:12:07.875 174 12729.73 -131.88 54317.68 88888.00 2015-06-23 03:12:08.000 174 12729.52 -132.25 54317.75 88888.00 2015-06-23 03:12:08.125 174 12729.27 -132.72 54317.80 88888.00 2015-06-23 03:12:08.250 174 12728.98 -133.20 54317.90 88888.00 2015-06-23 03:12:08.375 174 12728.67 -133.57 54317.93 88888.00 2015-06-23 03:12:08.500 174 12728.25 -133.97 54318.03 88888.00 2015-06-23 03:12:08.625 174 12727.90 -134.40 54318.10 88888.00 2015-06-23 03:12:08.750 174 12727.52 -134.80 54318.22 88888.00 2015-06-23 03:12:08.875 174 12727.20 -135.22 54318.32 88888.00 2015-06-23 03:12:09.000 174 12726.80 -135.65 54318.43 88888.00 2015-06-23 03:12:09.125 174 12726.38 -136.05 54318.53 88888.00 2015-06-23 03:12:09.250 174 12725.88 -136.55 54318.68 88888.00 2015-06-23 03:12:09.375 174 12725.50 -136.90 54318.75 88888.00 2015-06-23 03:12:09.500 174 12725.02 -137.32 54318.88 88888.00 2015-06-23 03:12:09.625 174 12724.55 -137.68 54319.05 88888.00 2015-06-23 03:12:09.750 174 12724.08 -138.05 54319.15 88888.00 2015-06-23 03:12:09.875 174 12723.50 -138.45 54319.22 88888.00 2015-06-23 03:12:10.000 174 12722.92 -138.75 54319.35 88888.00 2015-06-23 03:12:10.125 174 12722.40 -139.07 54319.53 88888.00 2015-06-23 03:12:10.250 174 12721.77 -139.47 54319.65 88888.00 2015-06-23 03:12:10.375 174 12721.20 -139.72 54319.78 88888.00 2015-06-23 03:12:10.500 174 12720.70 -140.05 54319.90 88888.00 2015-06-23 03:12:10.625 174 12720.12 -140.35 54320.00 88888.00 2015-06-23 03:12:10.750 174 12719.55 -140.65 54320.12 88888.00 2015-06-23 03:12:10.875 174 12718.95 -140.93 54320.22 88888.00 2015-06-23 03:12:11.000 174 12718.40 -141.22 54320.32 88888.00 2015-06-23 03:12:11.125 174 12717.98 -141.53 54320.47 88888.00 2015-06-23 03:12:11.250 174 12717.40 -141.85 54320.57 88888.00 2015-06-23 03:12:11.375 174 12716.92 -142.10 54320.65 88888.00 2015-06-23 03:12:11.500 174 12716.38 -142.35 54320.72 88888.00 2015-06-23 03:12:11.625 174 12715.92 -142.62 54320.82 88888.00 2015-06-23 03:12:11.750 174 12715.48 -142.90 54320.93 88888.00 2015-06-23 03:12:11.875 174 12714.98 -143.22 54321.00 88888.00 2015-06-23 03:12:12.000 174 12714.45 -143.53 54321.07 88888.00 2015-06-23 03:12:12.125 174 12713.98 -143.90 54321.18 88888.00 2015-06-23 03:12:12.250 174 12713.50 -144.35 54321.32 88888.00 2015-06-23 03:12:12.375 174 12713.12 -144.65 54321.40 88888.00 2015-06-23 03:12:12.500 174 12712.67 -145.07 54321.47 88888.00 2015-06-23 03:12:12.625 174 12712.20 -145.55 54321.55 88888.00 2015-06-23 03:12:12.750 174 12711.67 -146.00 54321.60 88888.00 2015-06-23 03:12:12.875 174 12711.20 -146.45 54321.72 88888.00 2015-06-23 03:12:13.000 174 12710.73 -146.93 54321.82 88888.00 2015-06-23 03:12:13.125 174 12710.30 -147.38 54321.90 88888.00 2015-06-23 03:12:13.250 174 12709.67 -147.95 54321.97 88888.00 2015-06-23 03:12:13.375 174 12709.23 -148.35 54322.03 88888.00 2015-06-23 03:12:13.500 174 12708.77 -148.82 54322.12 88888.00 2015-06-23 03:12:13.625 174 12708.20 -149.32 54322.18 88888.00 2015-06-23 03:12:13.750 174 12707.77 -149.78 54322.25 88888.00 2015-06-23 03:12:13.875 174 12707.45 -150.28 54322.30 88888.00 2015-06-23 03:12:14.000 174 12707.08 -150.78 54322.38 88888.00 2015-06-23 03:12:14.125 174 12706.73 -151.25 54322.43 88888.00 2015-06-23 03:12:14.250 174 12706.38 -151.88 54322.50 88888.00 2015-06-23 03:12:14.375 174 12706.12 -152.30 54322.53 88888.00 2015-06-23 03:12:14.500 174 12705.85 -152.80 54322.57 88888.00 2015-06-23 03:12:14.625 174 12705.60 -153.30 54322.57 88888.00 2015-06-23 03:12:14.750 174 12705.30 -153.82 54322.62 88888.00 2015-06-23 03:12:14.875 174 12705.12 -154.35 54322.62 88888.00 2015-06-23 03:12:15.000 174 12704.92 -154.82 54322.70 88888.00 2015-06-23 03:12:15.125 174 12704.73 -155.28 54322.72 88888.00 2015-06-23 03:12:15.250 174 12704.48 -155.85 54322.70 88888.00 2015-06-23 03:12:15.375 174 12704.33 -156.22 54322.75 88888.00 2015-06-23 03:12:15.500 174 12704.25 -156.65 54322.78 88888.00 2015-06-23 03:12:15.625 174 12704.10 -157.10 54322.78 88888.00 2015-06-23 03:12:15.750 174 12703.95 -157.50 54322.78 88888.00 2015-06-23 03:12:15.875 174 12703.88 -157.90 54322.78 88888.00 2015-06-23 03:12:16.000 174 12703.77 -158.32 54322.75 88888.00 2015-06-23 03:12:16.125 174 12703.65 -158.70 54322.75 88888.00 2015-06-23 03:12:16.250 174 12703.58 -159.05 54322.78 88888.00 2015-06-23 03:12:16.375 174 12703.58 -159.28 54322.75 88888.00 2015-06-23 03:12:16.500 174 12703.55 -159.55 54322.72 88888.00 2015-06-23 03:12:16.625 174 12703.58 -159.82 54322.70 88888.00 2015-06-23 03:12:16.750 174 12703.60 -160.00 54322.65 88888.00 2015-06-23 03:12:16.875 174 12703.60 -160.20 54322.57 88888.00 2015-06-23 03:12:17.000 174 12703.70 -160.35 54322.55 88888.00 2015-06-23 03:12:17.125 174 12703.75 -160.53 54322.47 88888.00 2015-06-23 03:12:17.250 174 12703.77 -160.75 54322.43 88888.00 2015-06-23 03:12:17.375 174 12703.90 -160.88 54322.35 88888.00 2015-06-23 03:12:17.500 174 12704.00 -161.03 54322.32 88888.00 2015-06-23 03:12:17.625 174 12704.10 -161.20 54322.25 88888.00 2015-06-23 03:12:17.750 174 12704.30 -161.38 54322.12 88888.00 2015-06-23 03:12:17.875 174 12704.52 -161.55 54322.07 88888.00 2015-06-23 03:12:18.000 174 12704.83 -161.75 54321.95 88888.00 2015-06-23 03:12:18.125 174 12705.10 -161.95 54321.82 88888.00 2015-06-23 03:12:18.250 174 12705.40 -162.22 54321.72 88888.00 2015-06-23 03:12:18.375 174 12705.73 -162.43 54321.62 88888.00 2015-06-23 03:12:18.500 174 12706.12 -162.68 54321.55 88888.00 2015-06-23 03:12:18.625 174 12706.48 -162.88 54321.45 88888.00 2015-06-23 03:12:18.750 174 12706.90 -163.03 54321.30 88888.00 2015-06-23 03:12:18.875 174 12707.30 -163.22 54321.15 88888.00 2015-06-23 03:12:19.000 174 12707.70 -163.40 54321.03 88888.00 2015-06-23 03:12:19.125 174 12708.12 -163.55 54320.90 88888.00 2015-06-23 03:12:19.250 174 12708.62 -163.82 54320.75 88888.00 2015-06-23 03:12:19.375 174 12709.10 -163.95 54320.62 88888.00 2015-06-23 03:12:19.500 174 12709.55 -164.12 54320.47 88888.00 2015-06-23 03:12:19.625 174 12709.95 -164.30 54320.38 88888.00 2015-06-23 03:12:19.750 174 12710.35 -164.45 54320.28 88888.00 2015-06-23 03:12:19.875 174 12710.77 -164.60 54320.15 88888.00 2015-06-23 03:12:20.000 174 12711.20 -164.75 54320.00 88888.00 2015-06-23 03:12:20.125 174 12711.55 -164.88 54319.90 88888.00 2015-06-23 03:12:20.250 174 12711.92 -165.03 54319.80 88888.00 2015-06-23 03:12:20.375 174 12712.35 -165.15 54319.68 88888.00 2015-06-23 03:12:20.500 174 12712.75 -165.28 54319.57 88888.00 2015-06-23 03:12:20.625 174 12713.10 -165.40 54319.43 88888.00 2015-06-23 03:12:20.750 174 12713.52 -165.55 54319.35 88888.00 2015-06-23 03:12:20.875 174 12713.90 -165.70 54319.22 88888.00 2015-06-23 03:12:21.000 174 12714.27 -165.85 54319.12 88888.00 2015-06-23 03:12:21.125 174 12714.62 -165.95 54319.05 88888.00 2015-06-23 03:12:21.250 174 12715.05 -166.15 54318.95 88888.00 2015-06-23 03:12:21.375 174 12715.42 -166.30 54318.82 88888.00 2015-06-23 03:12:21.500 174 12715.75 -166.47 54318.72 88888.00 2015-06-23 03:12:21.625 174 12716.15 -166.62 54318.68 88888.00 2015-06-23 03:12:21.750 174 12716.52 -166.82 54318.60 88888.00 2015-06-23 03:12:21.875 174 12716.88 -167.05 54318.55 88888.00 2015-06-23 03:12:22.000 174 12717.23 -167.25 54318.45 88888.00 2015-06-23 03:12:22.125 174 12717.52 -167.47 54318.38 88888.00 2015-06-23 03:12:22.250 174 12717.83 -167.72 54318.30 88888.00 2015-06-23 03:12:22.375 174 12718.10 -167.95 54318.20 88888.00 2015-06-23 03:12:22.500 174 12718.33 -168.15 54318.15 88888.00 2015-06-23 03:12:22.625 174 12718.52 -168.35 54318.12 88888.00 2015-06-23 03:12:22.750 174 12718.77 -168.60 54318.07 88888.00 2015-06-23 03:12:22.875 174 12719.02 -168.80 54318.03 88888.00 2015-06-23 03:12:23.000 174 12719.30 -169.00 54317.97 88888.00 2015-06-23 03:12:23.125 174 12719.48 -169.20 54317.97 88888.00 2015-06-23 03:12:23.250 174 12719.65 -169.47 54317.90 88888.00 2015-06-23 03:12:23.375 174 12719.92 -169.65 54317.90 88888.00 2015-06-23 03:12:23.500 174 12720.10 -169.90 54317.88 88888.00 2015-06-23 03:12:23.625 174 12720.25 -170.12 54317.88 88888.00 2015-06-23 03:12:23.750 174 12720.40 -170.35 54317.85 88888.00 2015-06-23 03:12:23.875 174 12720.67 -170.57 54317.85 88888.00 2015-06-23 03:12:24.000 174 12720.83 -170.88 54317.78 88888.00 2015-06-23 03:12:24.125 174 12720.98 -171.10 54317.80 88888.00 2015-06-23 03:12:24.250 174 12721.17 -171.40 54317.80 88888.00 2015-06-23 03:12:24.375 174 12721.40 -171.62 54317.80 88888.00 2015-06-23 03:12:24.500 174 12721.58 -171.88 54317.80 88888.00 2015-06-23 03:12:24.625 174 12721.75 -172.10 54317.85 88888.00 2015-06-23 03:12:24.750 174 12721.92 -172.38 54317.82 88888.00 2015-06-23 03:12:24.875 174 12722.05 -172.68 54317.88 88888.00 2015-06-23 03:12:25.000 174 12722.15 -172.95 54317.88 88888.00 2015-06-23 03:12:25.125 174 12722.23 -173.25 54317.90 88888.00 2015-06-23 03:12:25.250 174 12722.23 -173.60 54317.95 88888.00 2015-06-23 03:12:25.375 174 12722.27 -173.82 54317.97 88888.00 2015-06-23 03:12:25.500 174 12722.30 -174.12 54318.03 88888.00 2015-06-23 03:12:25.625 174 12722.38 -174.38 54318.10 88888.00 2015-06-23 03:12:25.750 174 12722.38 -174.68 54318.18 88888.00 2015-06-23 03:12:25.875 174 12722.35 -174.97 54318.20 88888.00 2015-06-23 03:12:26.000 174 12722.38 -175.25 54318.22 88888.00 2015-06-23 03:12:26.125 174 12722.30 -175.50 54318.32 88888.00 2015-06-23 03:12:26.250 174 12722.27 -175.80 54318.45 88888.00 2015-06-23 03:12:26.375 174 12722.33 -175.97 54318.53 88888.00 2015-06-23 03:12:26.500 174 12722.33 -176.20 54318.57 88888.00 2015-06-23 03:12:26.625 174 12722.38 -176.43 54318.65 88888.00 2015-06-23 03:12:26.750 174 12722.40 -176.60 54318.72 88888.00 2015-06-23 03:12:26.875 174 12722.48 -176.75 54318.82 88888.00 2015-06-23 03:12:27.000 174 12722.55 -176.88 54318.90 88888.00 2015-06-23 03:12:27.125 174 12722.73 -177.07 54318.97 88888.00 2015-06-23 03:12:27.250 174 12722.88 -177.30 54319.07 88888.00 2015-06-23 03:12:27.375 174 12723.05 -177.38 54319.10 88888.00 2015-06-23 03:12:27.500 174 12723.23 -177.43 54319.18 88888.00 2015-06-23 03:12:27.625 174 12723.42 -177.50 54319.25 88888.00 2015-06-23 03:12:27.750 174 12723.65 -177.55 54319.32 88888.00 2015-06-23 03:12:27.875 174 12723.88 -177.57 54319.43 88888.00 2015-06-23 03:12:28.000 174 12724.00 -177.55 54319.47 88888.00 2015-06-23 03:12:28.125 174 12724.23 -177.50 54319.57 88888.00 2015-06-23 03:12:28.250 174 12724.45 -177.45 54319.72 88888.00 2015-06-23 03:12:28.375 174 12724.73 -177.35 54319.80 88888.00 2015-06-23 03:12:28.500 174 12724.92 -177.30 54319.88 88888.00 2015-06-23 03:12:28.625 174 12725.12 -177.20 54319.97 88888.00 2015-06-23 03:12:28.750 174 12725.35 -177.05 54320.12 88888.00 2015-06-23 03:12:28.875 174 12725.52 -176.88 54320.20 88888.00 2015-06-23 03:12:29.000 174 12725.70 -176.75 54320.30 88888.00 2015-06-23 03:12:29.125 174 12725.88 -176.62 54320.43 88888.00 2015-06-23 03:12:29.250 174 12726.08 -176.45 54320.55 88888.00 2015-06-23 03:12:29.375 174 12726.27 -176.32 54320.62 88888.00 2015-06-23 03:12:29.500 174 12726.50 -176.15 54320.72 88888.00 2015-06-23 03:12:29.625 174 12726.67 -175.97 54320.85 88888.00 2015-06-23 03:12:29.750 174 12726.88 -175.80 54320.95 88888.00 2015-06-23 03:12:29.875 174 12727.10 -175.60 54321.07 88888.00 2015-06-23 03:12:30.000 174 12727.30 -175.43 54321.18 88888.00 2015-06-23 03:12:30.125 174 12727.58 -175.22 54321.32 88888.00 2015-06-23 03:12:30.250 174 12727.80 -175.07 54321.50 88888.00 2015-06-23 03:12:30.375 174 12727.98 -174.95 54321.57 88888.00 2015-06-23 03:12:30.500 174 12728.25 -174.80 54321.72 88888.00 2015-06-23 03:12:30.625 174 12728.48 -174.65 54321.85 88888.00 2015-06-23 03:12:30.750 174 12728.67 -174.53 54321.97 88888.00 2015-06-23 03:12:30.875 174 12728.85 -174.38 54322.10 88888.00 2015-06-23 03:12:31.000 174 12729.00 -174.25 54322.22 88888.00 2015-06-23 03:12:31.125 174 12729.23 -174.12 54322.38 88888.00 2015-06-23 03:12:31.250 174 12729.42 -174.00 54322.50 88888.00 2015-06-23 03:12:31.375 174 12729.62 -173.90 54322.62 88888.00 2015-06-23 03:12:31.500 174 12729.85 -173.75 54322.78 88888.00 2015-06-23 03:12:31.625 174 12730.12 -173.68 54322.93 88888.00 2015-06-23 03:12:31.750 174 12730.42 -173.60 54323.07 88888.00 2015-06-23 03:12:31.875 174 12730.70 -173.55 54323.22 88888.00 2015-06-23 03:12:32.000 174 12730.98 -173.53 54323.32 88888.00 2015-06-23 03:12:32.125 174 12731.20 -173.55 54323.50 88888.00 2015-06-23 03:12:32.250 174 12731.50 -173.60 54323.68 88888.00 2015-06-23 03:12:32.375 174 12731.77 -173.60 54323.80 88888.00 2015-06-23 03:12:32.500 174 12732.10 -173.65 54323.97 88888.00 2015-06-23 03:12:32.625 174 12732.50 -173.65 54324.15 88888.00 2015-06-23 03:12:32.750 174 12732.80 -173.70 54324.32 88888.00 2015-06-23 03:12:32.875 174 12733.10 -173.78 54324.50 88888.00 2015-06-23 03:12:33.000 174 12733.35 -173.82 54324.65 88888.00 2015-06-23 03:12:33.125 174 12733.50 -173.85 54324.85 88888.00 2015-06-23 03:12:33.250 174 12733.62 -173.85 54325.10 88888.00 2015-06-23 03:12:33.375 174 12733.83 -173.85 54325.25 88888.00 2015-06-23 03:12:33.500 174 12733.98 -173.85 54325.47 88888.00 2015-06-23 03:12:33.625 174 12734.10 -173.88 54325.62 88888.00 2015-06-23 03:12:33.750 174 12734.25 -173.85 54325.82 88888.00 2015-06-23 03:12:33.875 174 12734.33 -173.82 54326.03 88888.00 2015-06-23 03:12:34.000 174 12734.45 -173.80 54326.20 88888.00 2015-06-23 03:12:34.125 174 12734.58 -173.78 54326.45 88888.00 2015-06-23 03:12:34.250 174 12734.62 -173.75 54326.70 88888.00 2015-06-23 03:12:34.375 174 12734.73 -173.70 54326.85 88888.00 2015-06-23 03:12:34.500 174 12734.83 -173.62 54327.03 88888.00 2015-06-23 03:12:34.625 174 12735.00 -173.50 54327.25 88888.00 2015-06-23 03:12:34.750 174 12735.10 -173.38 54327.43 88888.00 2015-06-23 03:12:34.875 174 12735.23 -173.28 54327.65 88888.00 2015-06-23 03:12:35.000 174 12735.35 -173.15 54327.82 88888.00 2015-06-23 03:12:35.125 174 12735.45 -173.05 54328.07 88888.00 2015-06-23 03:12:35.250 174 12735.52 -172.93 54328.32 88888.00 2015-06-23 03:12:35.375 174 12735.73 -172.82 54328.50 88888.00 2015-06-23 03:12:35.500 174 12735.88 -172.75 54328.72 88888.00 2015-06-23 03:12:35.625 174 12735.90 -172.68 54328.93 88888.00 2015-06-23 03:12:35.750 174 12735.95 -172.57 54329.20 88888.00 2015-06-23 03:12:35.875 174 12736.02 -172.50 54329.43 88888.00 2015-06-23 03:12:36.000 174 12736.00 -172.43 54329.68 88888.00 2015-06-23 03:12:36.125 174 12735.98 -172.35 54329.95 88888.00 2015-06-23 03:12:36.250 174 12735.90 -172.28 54330.25 88888.00 2015-06-23 03:12:36.375 174 12735.83 -172.20 54330.43 88888.00 2015-06-23 03:12:36.500 174 12735.73 -172.10 54330.68 88888.00 2015-06-23 03:12:36.625 174 12735.60 -172.03 54330.95 88888.00 2015-06-23 03:12:36.750 174 12735.48 -171.97 54331.22 88888.00 2015-06-23 03:12:36.875 174 12735.30 -171.93 54331.47 88888.00 2015-06-23 03:12:37.000 174 12735.23 -171.82 54331.75 88888.00 2015-06-23 03:12:37.125 174 12735.12 -171.78 54332.03 88888.00 2015-06-23 03:12:37.250 174 12734.95 -171.70 54332.32 88888.00 2015-06-23 03:12:37.375 174 12734.88 -171.62 54332.57 88888.00 2015-06-23 03:12:37.500 174 12734.75 -171.60 54332.85 88888.00 2015-06-23 03:12:37.625 174 12734.65 -171.55 54333.12 88888.00 2015-06-23 03:12:37.750 174 12734.55 -171.50 54333.40 88888.00 2015-06-23 03:12:37.875 174 12734.38 -171.47 54333.65 88888.00 2015-06-23 03:12:38.000 174 12734.30 -171.40 54333.93 88888.00 2015-06-23 03:12:38.125 174 12734.23 -171.38 54334.20 88888.00 2015-06-23 03:12:38.250 174 12734.17 -171.30 54334.47 88888.00 2015-06-23 03:12:38.375 174 12734.20 -171.22 54334.70 88888.00 2015-06-23 03:12:38.500 174 12734.17 -171.15 54334.97 88888.00 2015-06-23 03:12:38.625 174 12734.17 -171.15 54335.25 88888.00 2015-06-23 03:12:38.750 174 12734.12 -171.07 54335.53 88888.00 2015-06-23 03:12:38.875 174 12734.08 -171.03 54335.78 88888.00 2015-06-23 03:12:39.000 174 12733.98 -171.03 54336.03 88888.00 2015-06-23 03:12:39.125 174 12733.98 -170.95 54336.28 88888.00 2015-06-23 03:12:39.250 174 12733.95 -170.93 54336.57 88888.00 2015-06-23 03:12:39.375 174 12733.98 -170.90 54336.80 88888.00 2015-06-23 03:12:39.500 174 12733.92 -170.95 54337.05 88888.00 2015-06-23 03:12:39.625 174 12733.85 -170.97 54337.28 88888.00 2015-06-23 03:12:39.750 174 12733.80 -170.95 54337.55 88888.00 2015-06-23 03:12:39.875 174 12733.75 -170.95 54337.78 88888.00 2015-06-23 03:12:40.000 174 12733.73 -170.97 54338.05 88888.00 2015-06-23 03:12:40.125 174 12733.62 -170.95 54338.30 88888.00 2015-06-23 03:12:40.250 174 12733.48 -170.97 54338.57 88888.00 2015-06-23 03:12:40.375 174 12733.42 -171.00 54338.78 88888.00 2015-06-23 03:12:40.500 174 12733.30 -171.05 54339.05 88888.00 2015-06-23 03:12:40.625 174 12733.25 -171.10 54339.28 88888.00 2015-06-23 03:12:40.750 174 12733.17 -171.15 54339.57 88888.00 2015-06-23 03:12:40.875 174 12733.00 -171.22 54339.80 88888.00 2015-06-23 03:12:41.000 174 12732.92 -171.28 54340.03 88888.00 2015-06-23 03:12:41.125 174 12732.95 -171.35 54340.32 88888.00 2015-06-23 03:12:41.250 174 12732.83 -171.45 54340.62 88888.00 2015-06-23 03:12:41.375 174 12732.77 -171.57 54340.82 88888.00 2015-06-23 03:12:41.500 174 12732.70 -171.70 54341.07 88888.00 2015-06-23 03:12:41.625 174 12732.67 -171.82 54341.32 88888.00 2015-06-23 03:12:41.750 174 12732.58 -171.97 54341.55 88888.00 2015-06-23 03:12:41.875 174 12732.52 -172.07 54341.80 88888.00 2015-06-23 03:12:42.000 174 12732.55 -172.18 54342.03 88888.00 2015-06-23 03:12:42.125 174 12732.55 -172.35 54342.32 88888.00 2015-06-23 03:12:42.250 174 12732.58 -172.55 54342.57 88888.00 2015-06-23 03:12:42.375 174 12732.70 -172.70 54342.80 88888.00 2015-06-23 03:12:42.500 174 12732.80 -172.90 54343.03 88888.00 2015-06-23 03:12:42.625 174 12732.90 -173.18 54343.22 88888.00 2015-06-23 03:12:42.750 174 12733.02 -173.43 54343.43 88888.00 2015-06-23 03:12:42.875 174 12733.20 -173.65 54343.65 88888.00 2015-06-23 03:12:43.000 174 12733.35 -173.85 54343.88 88888.00 2015-06-23 03:12:43.125 174 12733.55 -174.10 54344.10 88888.00 2015-06-23 03:12:43.250 174 12733.70 -174.43 54344.35 88888.00 2015-06-23 03:12:43.375 174 12733.92 -174.62 54344.53 88888.00 2015-06-23 03:12:43.500 174 12734.05 -174.88 54344.72 88888.00 2015-06-23 03:12:43.625 174 12734.17 -175.10 54344.97 88888.00 2015-06-23 03:12:43.750 174 12734.25 -175.30 54345.18 88888.00 2015-06-23 03:12:43.875 174 12734.40 -175.53 54345.38 88888.00 2015-06-23 03:12:44.000 174 12734.60 -175.75 54345.57 88888.00 2015-06-23 03:12:44.125 174 12734.75 -175.95 54345.80 88888.00 2015-06-23 03:12:44.250 174 12734.85 -176.25 54346.07 88888.00 2015-06-23 03:12:44.375 174 12735.00 -176.40 54346.28 88888.00 2015-06-23 03:12:44.500 174 12735.08 -176.62 54346.45 88888.00 2015-06-23 03:12:44.625 174 12735.20 -176.82 54346.68 88888.00 2015-06-23 03:12:44.750 174 12735.30 -177.03 54346.90 88888.00 2015-06-23 03:12:44.875 174 12735.33 -177.25 54347.10 88888.00 2015-06-23 03:12:45.000 174 12735.40 -177.45 54347.32 88888.00 2015-06-23 03:12:45.125 174 12735.52 -177.60 54347.57 88888.00 2015-06-23 03:12:45.250 174 12735.58 -177.80 54347.85 88888.00 2015-06-23 03:12:45.375 174 12735.62 -177.97 54348.03 88888.00 2015-06-23 03:12:45.500 174 12735.62 -178.20 54348.22 88888.00 2015-06-23 03:12:45.625 174 12735.73 -178.43 54348.45 88888.00 2015-06-23 03:12:45.750 174 12735.88 -178.60 54348.68 88888.00 2015-06-23 03:12:45.875 174 12735.92 -178.80 54348.85 88888.00 2015-06-23 03:12:46.000 174 12736.02 -179.05 54349.05 88888.00 2015-06-23 03:12:46.125 174 12736.10 -179.22 54349.25 88888.00 2015-06-23 03:12:46.250 174 12736.23 -179.47 54349.47 88888.00 2015-06-23 03:12:46.375 174 12736.40 -179.62 54349.60 88888.00 2015-06-23 03:12:46.500 174 12736.55 -179.82 54349.78 88888.00 2015-06-23 03:12:46.625 174 12736.75 -180.00 54349.95 88888.00 2015-06-23 03:12:46.750 174 12736.92 -180.12 54350.15 88888.00 2015-06-23 03:12:46.875 174 12737.10 -180.35 54350.35 88888.00 2015-06-23 03:12:47.000 174 12737.30 -180.53 54350.50 88888.00 2015-06-23 03:12:47.125 174 12737.52 -180.72 54350.65 88888.00 2015-06-23 03:12:47.250 174 12737.73 -180.95 54350.85 88888.00 2015-06-23 03:12:47.375 174 12738.00 -181.12 54351.03 88888.00 2015-06-23 03:12:47.500 174 12738.27 -181.32 54351.18 88888.00 2015-06-23 03:12:47.625 174 12738.45 -181.53 54351.30 88888.00 2015-06-23 03:12:47.750 174 12738.67 -181.68 54351.47 88888.00 2015-06-23 03:12:47.875 174 12738.92 -181.85 54351.65 88888.00 2015-06-23 03:12:48.000 174 12739.08 -182.05 54351.80 88888.00 2015-06-23 03:12:48.125 174 12739.20 -182.22 54351.97 88888.00 2015-06-23 03:12:48.250 174 12739.35 -182.40 54352.12 88888.00 2015-06-23 03:12:48.375 174 12739.50 -182.53 54352.25 88888.00 2015-06-23 03:12:48.500 174 12739.60 -182.72 54352.43 88888.00 2015-06-23 03:12:48.625 174 12739.67 -182.90 54352.60 88888.00 2015-06-23 03:12:48.750 174 12739.77 -183.07 54352.72 88888.00 2015-06-23 03:12:48.875 174 12739.83 -183.25 54352.85 88888.00 2015-06-23 03:12:49.000 174 12739.85 -183.43 54353.03 88888.00 2015-06-23 03:12:49.125 174 12739.92 -183.57 54353.20 88888.00 2015-06-23 03:12:49.250 174 12739.98 -183.78 54353.40 88888.00 2015-06-23 03:12:49.375 174 12740.00 -183.95 54353.50 88888.00 2015-06-23 03:12:49.500 174 12739.98 -184.15 54353.65 88888.00 2015-06-23 03:12:49.625 174 12739.98 -184.38 54353.82 88888.00 2015-06-23 03:12:49.750 174 12740.00 -184.62 54353.95 88888.00 2015-06-23 03:12:49.875 174 12740.10 -184.85 54354.10 88888.00 2015-06-23 03:12:50.000 174 12740.15 -185.05 54354.25 88888.00 2015-06-23 03:12:50.125 174 12740.20 -185.28 54354.38 88888.00 2015-06-23 03:12:50.250 174 12740.27 -185.55 54354.53 88888.00 2015-06-23 03:12:50.375 174 12740.42 -185.68 54354.68 88888.00 2015-06-23 03:12:50.500 174 12740.50 -185.95 54354.80 88888.00 2015-06-23 03:12:50.625 174 12740.55 -186.22 54354.93 88888.00 2015-06-23 03:12:50.750 174 12740.62 -186.45 54355.03 88888.00 2015-06-23 03:12:50.875 174 12740.80 -186.62 54355.15 88888.00 2015-06-23 03:12:51.000 174 12740.85 -186.88 54355.22 88888.00 2015-06-23 03:12:51.125 174 12740.95 -187.05 54355.35 88888.00 2015-06-23 03:12:51.250 174 12740.95 -187.32 54355.50 88888.00 2015-06-23 03:12:51.375 174 12741.02 -187.55 54355.60 88888.00 2015-06-23 03:12:51.500 174 12741.17 -187.80 54355.72 88888.00 2015-06-23 03:12:51.625 174 12741.33 -188.00 54355.80 88888.00 2015-06-23 03:12:51.750 174 12741.48 -188.18 54355.93 88888.00 2015-06-23 03:12:51.875 174 12741.60 -188.40 54356.00 88888.00 2015-06-23 03:12:52.000 174 12741.73 -188.60 54356.10 88888.00 2015-06-23 03:12:52.125 174 12741.88 -188.78 54356.28 88888.00 2015-06-23 03:12:52.250 174 12742.05 -188.97 54356.40 88888.00 2015-06-23 03:12:52.375 174 12742.25 -189.10 54356.50 88888.00 2015-06-23 03:12:52.500 174 12742.42 -189.30 54356.57 88888.00 2015-06-23 03:12:52.625 174 12742.50 -189.50 54356.68 88888.00 2015-06-23 03:12:52.750 174 12742.62 -189.65 54356.78 88888.00 2015-06-23 03:12:52.875 174 12742.83 -189.78 54356.88 88888.00 2015-06-23 03:12:53.000 174 12743.00 -189.95 54357.00 88888.00 2015-06-23 03:12:53.125 174 12743.08 -190.15 54357.15 88888.00 2015-06-23 03:12:53.250 174 12743.20 -190.35 54357.28 88888.00 2015-06-23 03:12:53.375 174 12743.33 -190.53 54357.32 88888.00 2015-06-23 03:12:53.500 174 12743.45 -190.70 54357.45 88888.00 2015-06-23 03:12:53.625 174 12743.55 -190.88 54357.57 88888.00 2015-06-23 03:12:53.750 174 12743.62 -191.10 54357.68 88888.00 2015-06-23 03:12:53.875 174 12743.65 -191.28 54357.78 88888.00 2015-06-23 03:12:54.000 174 12743.58 -191.40 54357.90 88888.00 2015-06-23 03:12:54.125 174 12743.60 -191.60 54358.03 88888.00 2015-06-23 03:12:54.250 174 12743.58 -191.85 54358.20 88888.00 2015-06-23 03:12:54.375 174 12743.65 -192.03 54358.28 88888.00 2015-06-23 03:12:54.500 174 12743.62 -192.25 54358.40 88888.00 2015-06-23 03:12:54.625 174 12743.62 -192.43 54358.50 88888.00 2015-06-23 03:12:54.750 174 12743.65 -192.60 54358.68 88888.00 2015-06-23 03:12:54.875 174 12743.65 -192.80 54358.82 88888.00 2015-06-23 03:12:55.000 174 12743.60 -192.97 54358.95 88888.00 2015-06-23 03:12:55.125 174 12743.60 -193.15 54359.05 88888.00 2015-06-23 03:12:55.250 174 12743.58 -193.35 54359.18 88888.00 2015-06-23 03:12:55.375 174 12743.60 -193.50 54359.28 88888.00 2015-06-23 03:12:55.500 174 12743.55 -193.65 54359.40 88888.00 2015-06-23 03:12:55.625 174 12743.45 -193.82 54359.55 88888.00 2015-06-23 03:12:55.750 174 12743.38 -194.05 54359.68 88888.00 2015-06-23 03:12:55.875 174 12743.38 -194.25 54359.82 88888.00 2015-06-23 03:12:56.000 174 12743.45 -194.40 54359.95 88888.00 2015-06-23 03:12:56.125 174 12743.42 -194.53 54360.05 88888.00 2015-06-23 03:12:56.250 174 12743.35 -194.75 54360.20 88888.00 2015-06-23 03:12:56.375 174 12743.38 -194.88 54360.32 88888.00 2015-06-23 03:12:56.500 174 12743.40 -195.03 54360.47 88888.00 2015-06-23 03:12:56.625 174 12743.40 -195.15 54360.60 88888.00 2015-06-23 03:12:56.750 174 12743.38 -195.28 54360.75 88888.00 2015-06-23 03:12:56.875 174 12743.40 -195.43 54360.88 88888.00 2015-06-23 03:12:57.000 174 12743.45 -195.55 54361.03 88888.00 2015-06-23 03:12:57.125 174 12743.48 -195.68 54361.18 88888.00 2015-06-23 03:12:57.250 174 12743.35 -195.82 54361.35 88888.00 2015-06-23 03:12:57.375 174 12743.35 -195.93 54361.45 88888.00 2015-06-23 03:12:57.500 174 12743.35 -196.03 54361.60 88888.00 2015-06-23 03:12:57.625 174 12743.33 -196.15 54361.75 88888.00 2015-06-23 03:12:57.750 174 12743.25 -196.25 54361.90 88888.00 2015-06-23 03:12:57.875 174 12743.20 -196.35 54362.07 88888.00 2015-06-23 03:12:58.000 174 12743.12 -196.45 54362.25 88888.00 2015-06-23 03:12:58.125 174 12743.05 -196.55 54362.43 88888.00 2015-06-23 03:12:58.250 174 12742.90 -196.68 54362.60 88888.00 2015-06-23 03:12:58.375 174 12742.83 -196.78 54362.75 88888.00 2015-06-23 03:12:58.500 174 12742.77 -196.85 54362.93 88888.00 2015-06-23 03:12:58.625 174 12742.73 -196.95 54363.10 88888.00 2015-06-23 03:12:58.750 174 12742.65 -197.07 54363.28 88888.00 2015-06-23 03:12:58.875 174 12742.60 -197.18 54363.43 88888.00 2015-06-23 03:12:59.000 174 12742.52 -197.28 54363.60 88888.00 2015-06-23 03:12:59.125 174 12742.42 -197.35 54363.80 88888.00 2015-06-23 03:12:59.250 174 12742.23 -197.50 54364.00 88888.00 2015-06-23 03:12:59.375 174 12742.15 -197.55 54364.12 88888.00 2015-06-23 03:12:59.500 174 12742.12 -197.62 54364.30 88888.00 2015-06-23 03:12:59.625 174 12742.05 -197.72 54364.50 88888.00 2015-06-23 03:12:59.750 174 12741.90 -197.85 54364.70 88888.00 2015-06-23 03:12:59.875 174 12741.75 -197.97 54364.90 88888.00 2015-06-23 03:13:00.000 174 12741.70 -198.07 54365.05 88888.00 2015-06-23 03:13:00.125 174 12741.60 -198.20 54365.25 88888.00 2015-06-23 03:13:00.250 174 12741.48 -198.32 54365.50 88888.00 2015-06-23 03:13:00.375 174 12741.45 -198.40 54365.62 88888.00 2015-06-23 03:13:00.500 174 12741.38 -198.55 54365.82 88888.00 2015-06-23 03:13:00.625 174 12741.25 -198.72 54366.00 88888.00 2015-06-23 03:13:00.750 174 12741.15 -198.85 54366.20 88888.00 2015-06-23 03:13:00.875 174 12740.98 -199.00 54366.40 88888.00 2015-06-23 03:13:01.000 174 12740.83 -199.12 54366.55 88888.00 2015-06-23 03:13:01.125 174 12740.70 -199.28 54366.75 88888.00 2015-06-23 03:13:01.250 174 12740.58 -199.43 54367.00 88888.00 2015-06-23 03:13:01.375 174 12740.42 -199.55 54367.18 88888.00 2015-06-23 03:13:01.500 174 12740.25 -199.72 54367.32 88888.00 2015-06-23 03:13:01.625 174 12740.08 -199.93 54367.55 88888.00 2015-06-23 03:13:01.750 174 12740.02 -200.05 54367.70 88888.00 2015-06-23 03:13:01.875 174 12739.92 -200.22 54367.90 88888.00 2015-06-23 03:13:02.000 174 12739.83 -200.43 54368.07 88888.00 2015-06-23 03:13:02.125 174 12739.70 -200.60 54368.25 88888.00 2015-06-23 03:13:02.250 174 12739.60 -200.75 54368.45 88888.00 2015-06-23 03:13:02.375 174 12739.58 -200.88 54368.60 88888.00 2015-06-23 03:13:02.500 174 12739.55 -200.97 54368.75 88888.00 2015-06-23 03:13:02.625 174 12739.52 -201.15 54368.90 88888.00 2015-06-23 03:13:02.750 174 12739.55 -201.32 54369.05 88888.00 2015-06-23 03:13:02.875 174 12739.55 -201.45 54369.20 88888.00 2015-06-23 03:13:03.000 174 12739.60 -201.57 54369.38 88888.00 2015-06-23 03:13:03.125 174 12739.52 -201.70 54369.53 88888.00 2015-06-23 03:13:03.250 174 12739.48 -201.82 54369.68 88888.00 2015-06-23 03:13:03.375 174 12739.55 -201.85 54369.78 88888.00 2015-06-23 03:13:03.500 174 12739.60 -201.95 54369.95 88888.00 2015-06-23 03:13:03.625 174 12739.70 -202.05 54370.07 88888.00 2015-06-23 03:13:03.750 174 12739.77 -202.15 54370.22 88888.00 2015-06-23 03:13:03.875 174 12739.88 -202.22 54370.38 88888.00 2015-06-23 03:13:04.000 174 12739.98 -202.32 54370.47 88888.00 2015-06-23 03:13:04.125 174 12740.08 -202.43 54370.57 88888.00 2015-06-23 03:13:04.250 174 12740.15 -202.60 54370.72 88888.00 2015-06-23 03:13:04.375 174 12740.25 -202.68 54370.82 88888.00 2015-06-23 03:13:04.500 174 12740.35 -202.75 54370.95 88888.00 2015-06-23 03:13:04.625 174 12740.50 -202.82 54371.07 88888.00 2015-06-23 03:13:04.750 174 12740.67 -202.95 54371.18 88888.00 2015-06-23 03:13:04.875 174 12740.85 -203.05 54371.25 88888.00 2015-06-23 03:13:05.000 174 12740.92 -203.18 54371.35 88888.00 2015-06-23 03:13:05.125 174 12741.00 -203.28 54371.47 88888.00 2015-06-23 03:13:05.250 174 12741.08 -203.43 54371.60 88888.00 2015-06-23 03:13:05.375 174 12741.17 -203.50 54371.70 88888.00 2015-06-23 03:13:05.500 174 12741.20 -203.60 54371.80 88888.00 2015-06-23 03:13:05.625 174 12741.27 -203.70 54371.88 88888.00 2015-06-23 03:13:05.750 174 12741.42 -203.85 54371.97 88888.00 2015-06-23 03:13:05.875 174 12741.50 -204.00 54372.07 88888.00 2015-06-23 03:13:06.000 174 12741.58 -204.12 54372.18 88888.00 2015-06-23 03:13:06.125 174 12741.67 -204.25 54372.28 88888.00 2015-06-23 03:13:06.250 174 12741.73 -204.45 54372.43 88888.00 2015-06-23 03:13:06.375 174 12741.83 -204.60 54372.47 88888.00 2015-06-23 03:13:06.500 174 12741.77 -204.75 54372.55 88888.00 2015-06-23 03:13:06.625 174 12741.80 -204.88 54372.65 88888.00 2015-06-23 03:13:06.750 174 12741.95 -205.05 54372.75 88888.00 2015-06-23 03:13:06.875 174 12742.05 -205.20 54372.85 88888.00 2015-06-23 03:13:07.000 174 12742.08 -205.32 54372.93 88888.00 2015-06-23 03:13:07.125 174 12742.17 -205.47 54373.03 88888.00 2015-06-23 03:13:07.250 174 12742.23 -205.68 54373.12 88888.00 2015-06-23 03:13:07.375 174 12742.27 -205.75 54373.18 88888.00 2015-06-23 03:13:07.500 174 12742.35 -205.90 54373.25 88888.00 2015-06-23 03:13:07.625 174 12742.45 -206.05 54373.35 88888.00 2015-06-23 03:13:07.750 174 12742.65 -206.12 54373.43 88888.00 2015-06-23 03:13:07.875 174 12742.85 -206.25 54373.50 88888.00 2015-06-23 03:13:08.000 174 12742.95 -206.38 54373.60 88888.00 2015-06-23 03:13:08.125 174 12743.08 -206.45 54373.68 88888.00 2015-06-23 03:13:08.250 174 12743.12 -206.57 54373.72 88888.00 2015-06-23 03:13:08.375 174 12743.27 -206.62 54373.78 88888.00 2015-06-23 03:13:08.500 174 12743.40 -206.72 54373.88 88888.00 2015-06-23 03:13:08.625 174 12743.58 -206.80 54373.95 88888.00 2015-06-23 03:13:08.750 174 12743.77 -206.85 54374.00 88888.00 2015-06-23 03:13:08.875 174 12743.95 -206.93 54374.07 88888.00 2015-06-23 03:13:09.000 174 12744.10 -207.00 54374.12 88888.00 2015-06-23 03:13:09.125 174 12744.25 -207.12 54374.15 88888.00 2015-06-23 03:13:09.250 174 12744.42 -207.18 54374.20 88888.00 2015-06-23 03:13:09.375 174 12744.58 -207.18 54374.28 88888.00 2015-06-23 03:13:09.500 174 12744.75 -207.18 54374.35 88888.00 2015-06-23 03:13:09.625 174 12744.95 -207.18 54374.38 88888.00 2015-06-23 03:13:09.750 174 12745.12 -207.18 54374.40 88888.00 2015-06-23 03:13:09.875 174 12745.33 -207.18 54374.45 88888.00 2015-06-23 03:13:10.000 174 12745.55 -207.18 54374.45 88888.00 2015-06-23 03:13:10.125 174 12745.73 -207.18 54374.50 88888.00 2015-06-23 03:13:10.250 174 12745.90 -207.15 54374.55 88888.00 2015-06-23 03:13:10.375 174 12746.10 -207.15 54374.60 88888.00 2015-06-23 03:13:10.500 174 12746.35 -207.15 54374.60 88888.00 2015-06-23 03:13:10.625 174 12746.55 -207.15 54374.62 88888.00 2015-06-23 03:13:10.750 174 12746.73 -207.10 54374.65 88888.00 2015-06-23 03:13:10.875 174 12746.92 -207.07 54374.68 88888.00 2015-06-23 03:13:11.000 174 12747.10 -207.03 54374.72 88888.00 2015-06-23 03:13:11.125 174 12747.27 -206.95 54374.75 88888.00 2015-06-23 03:13:11.250 174 12747.52 -206.95 54374.78 88888.00 2015-06-23 03:13:11.375 174 12747.73 -206.88 54374.80 88888.00 2015-06-23 03:13:11.500 174 12747.88 -206.82 54374.82 88888.00 2015-06-23 03:13:11.625 174 12748.00 -206.78 54374.82 88888.00 2015-06-23 03:13:11.750 174 12748.12 -206.70 54374.88 88888.00 2015-06-23 03:13:11.875 174 12748.33 -206.62 54374.90 88888.00 2015-06-23 03:13:12.000 174 12748.50 -206.60 54374.90 88888.00 2015-06-23 03:13:12.125 174 12748.77 -206.55 54374.95 88888.00 2015-06-23 03:13:12.250 174 12748.88 -206.55 54374.97 88888.00 2015-06-23 03:13:12.375 174 12748.98 -206.53 54374.95 88888.00 2015-06-23 03:13:12.500 174 12749.12 -206.50 54374.97 88888.00 2015-06-23 03:13:12.625 174 12749.38 -206.43 54375.05 88888.00 2015-06-23 03:13:12.750 174 12749.55 -206.38 54375.07 88888.00 2015-06-23 03:13:12.875 174 12749.65 -206.32 54375.10 88888.00 2015-06-23 03:13:13.000 174 12749.80 -206.30 54375.12 88888.00 2015-06-23 03:13:13.125 174 12749.95 -206.25 54375.20 88888.00 2015-06-23 03:13:13.250 174 12750.12 -206.20 54375.22 88888.00 2015-06-23 03:13:13.375 174 12750.33 -206.10 54375.22 88888.00 2015-06-23 03:13:13.500 174 12750.42 -206.03 54375.25 88888.00 2015-06-23 03:13:13.625 174 12750.52 -206.00 54375.28 88888.00 2015-06-23 03:13:13.750 174 12750.65 -205.93 54375.30 88888.00 2015-06-23 03:13:13.875 174 12750.80 -205.82 54375.38 88888.00 2015-06-23 03:13:14.000 174 12750.90 -205.75 54375.40 88888.00 2015-06-23 03:13:14.125 174 12751.02 -205.65 54375.47 88888.00 2015-06-23 03:13:14.250 174 12751.05 -205.60 54375.50 88888.00 2015-06-23 03:13:14.375 174 12751.17 -205.55 54375.55 88888.00 2015-06-23 03:13:14.500 174 12751.17 -205.50 54375.62 88888.00 2015-06-23 03:13:14.625 174 12751.23 -205.43 54375.68 88888.00 2015-06-23 03:13:14.750 174 12751.33 -205.35 54375.72 88888.00 2015-06-23 03:13:14.875 174 12751.40 -205.30 54375.78 88888.00 2015-06-23 03:13:15.000 174 12751.45 -205.30 54375.85 88888.00 2015-06-23 03:13:15.125 174 12751.55 -205.25 54375.90 88888.00 2015-06-23 03:13:15.250 174 12751.60 -205.32 54375.97 88888.00 2015-06-23 03:13:15.375 174 12751.65 -205.28 54376.00 88888.00 2015-06-23 03:13:15.500 174 12751.70 -205.28 54376.07 88888.00 2015-06-23 03:13:15.625 174 12751.70 -205.25 54376.12 88888.00 2015-06-23 03:13:15.750 174 12751.80 -205.25 54376.22 88888.00 2015-06-23 03:13:15.875 174 12751.85 -205.22 54376.32 88888.00 2015-06-23 03:13:16.000 174 12751.80 -205.20 54376.38 88888.00 2015-06-23 03:13:16.125 174 12751.88 -205.22 54376.43 88888.00 2015-06-23 03:13:16.250 174 12751.85 -205.28 54376.50 88888.00 2015-06-23 03:13:16.375 174 12751.83 -205.20 54376.55 88888.00 2015-06-23 03:13:16.500 174 12751.90 -205.18 54376.62 88888.00 2015-06-23 03:13:16.625 174 12751.98 -205.15 54376.70 88888.00 2015-06-23 03:13:16.750 174 12751.95 -205.15 54376.78 88888.00 2015-06-23 03:13:16.875 174 12751.95 -205.10 54376.80 88888.00 2015-06-23 03:13:17.000 174 12752.08 -205.07 54376.85 88888.00 2015-06-23 03:13:17.125 174 12752.17 -205.00 54376.93 88888.00 2015-06-23 03:13:17.250 174 12752.10 -204.95 54377.00 88888.00 2015-06-23 03:13:17.375 174 12752.15 -204.88 54377.03 88888.00 2015-06-23 03:13:17.500 174 12752.17 -204.82 54377.15 88888.00 2015-06-23 03:13:17.625 174 12752.15 -204.78 54377.15 88888.00 2015-06-23 03:13:17.750 174 12752.08 -204.72 54377.22 88888.00 2015-06-23 03:13:17.875 174 12752.15 -204.62 54377.30 88888.00 2015-06-23 03:13:18.000 174 12752.17 -204.60 54377.35 88888.00 2015-06-23 03:13:18.125 174 12752.17 -204.53 54377.43 88888.00 2015-06-23 03:13:18.250 174 12752.05 -204.53 54377.47 88888.00 2015-06-23 03:13:18.375 174 12752.02 -204.50 54377.50 88888.00 2015-06-23 03:13:18.500 174 12752.08 -204.45 54377.55 88888.00 2015-06-23 03:13:18.625 174 12752.15 -204.43 54377.62 88888.00 2015-06-23 03:13:18.750 174 12752.15 -204.38 54377.65 88888.00 2015-06-23 03:13:18.875 174 12752.10 -204.30 54377.72 88888.00 2015-06-23 03:13:19.000 174 12752.15 -204.28 54377.78 88888.00 2015-06-23 03:13:19.125 174 12752.12 -204.20 54377.80 88888.00 2015-06-23 03:13:19.250 174 12752.08 -204.15 54377.85 88888.00 2015-06-23 03:13:19.375 174 12752.12 -204.10 54377.88 88888.00 2015-06-23 03:13:19.500 174 12752.12 -204.07 54377.93 88888.00 2015-06-23 03:13:19.625 174 12752.10 -204.03 54377.97 88888.00 2015-06-23 03:13:19.750 174 12752.02 -203.97 54378.00 88888.00 2015-06-23 03:13:19.875 174 12751.98 -203.95 54378.07 88888.00 2015-06-23 03:13:20.000 174 12752.02 -203.90 54378.12 88888.00 2015-06-23 03:13:20.125 174 12752.02 -203.88 54378.15 88888.00 2015-06-23 03:13:20.250 174 12751.95 -203.88 54378.20 88888.00 2015-06-23 03:13:20.375 174 12751.88 -203.82 54378.25 88888.00 2015-06-23 03:13:20.500 174 12751.80 -203.78 54378.30 88888.00 2015-06-23 03:13:20.625 174 12751.80 -203.75 54378.32 88888.00 2015-06-23 03:13:20.750 174 12751.73 -203.75 54378.40 88888.00 2015-06-23 03:13:20.875 174 12751.67 -203.70 54378.43 88888.00 2015-06-23 03:13:21.000 174 12751.55 -203.70 54378.45 88888.00 2015-06-23 03:13:21.125 174 12751.40 -203.70 54378.53 88888.00 2015-06-23 03:13:21.250 174 12751.27 -203.68 54378.55 88888.00 2015-06-23 03:13:21.375 174 12751.27 -203.65 54378.62 88888.00 2015-06-23 03:13:21.500 174 12751.20 -203.65 54378.68 88888.00 2015-06-23 03:13:21.625 174 12751.12 -203.62 54378.68 88888.00 2015-06-23 03:13:21.750 174 12751.05 -203.53 54378.75 88888.00 2015-06-23 03:13:21.875 174 12751.00 -203.47 54378.80 88888.00 2015-06-23 03:13:22.000 174 12750.80 -203.45 54378.80 88888.00 2015-06-23 03:13:22.125 174 12750.70 -203.40 54378.85 88888.00 2015-06-23 03:13:22.250 174 12750.58 -203.35 54378.93 88888.00 2015-06-23 03:13:22.375 174 12750.48 -203.25 54378.95 88888.00 2015-06-23 03:13:22.500 174 12750.33 -203.18 54378.97 88888.00 2015-06-23 03:13:22.625 174 12750.25 -203.12 54379.00 88888.00 2015-06-23 03:13:22.750 174 12750.23 -203.07 54379.03 88888.00 2015-06-23 03:13:22.875 174 12750.15 -203.00 54379.03 88888.00 2015-06-23 03:13:23.000 174 12750.05 -202.90 54379.05 88888.00 2015-06-23 03:13:23.125 174 12749.98 -202.82 54379.07 88888.00 2015-06-23 03:13:23.250 174 12749.92 -202.75 54379.12 88888.00 2015-06-23 03:13:23.375 174 12749.90 -202.65 54379.15 88888.00 2015-06-23 03:13:23.500 174 12749.83 -202.55 54379.15 88888.00 2015-06-23 03:13:23.625 174 12749.65 -202.47 54379.18 88888.00 2015-06-23 03:13:23.750 174 12749.58 -202.40 54379.18 88888.00 2015-06-23 03:13:23.875 174 12749.48 -202.32 54379.18 88888.00 2015-06-23 03:13:24.000 174 12749.38 -202.28 54379.18 88888.00 2015-06-23 03:13:24.125 174 12749.25 -202.20 54379.15 88888.00 2015-06-23 03:13:24.250 174 12749.20 -202.00 54379.18 88888.00 2015-06-23 03:13:24.375 174 12749.17 -201.88 54379.20 88888.00 2015-06-23 03:13:24.500 174 12749.05 -201.80 54379.18 88888.00 2015-06-23 03:13:24.625 174 12748.98 -201.72 54379.18 88888.00 2015-06-23 03:13:24.750 174 12748.92 -201.60 54379.15 88888.00 2015-06-23 03:13:24.875 174 12748.83 -201.50 54379.12 88888.00 2015-06-23 03:13:25.000 174 12748.65 -201.38 54379.10 88888.00 2015-06-23 03:13:25.125 174 12748.55 -201.22 54379.12 88888.00 2015-06-23 03:13:25.250 174 12748.35 -201.10 54379.15 88888.00 2015-06-23 03:13:25.375 174 12748.27 -201.03 54379.12 88888.00 2015-06-23 03:13:25.500 174 12748.17 -200.90 54379.15 88888.00 2015-06-23 03:13:25.625 174 12748.05 -200.78 54379.12 88888.00 2015-06-23 03:13:25.750 174 12747.98 -200.70 54379.12 88888.00 2015-06-23 03:13:25.875 174 12747.88 -200.60 54379.10 88888.00 2015-06-23 03:13:26.000 174 12747.75 -200.50 54379.07 88888.00 2015-06-23 03:13:26.125 174 12747.65 -200.35 54379.12 88888.00 2015-06-23 03:13:26.250 174 12747.50 -200.20 54379.10 88888.00 2015-06-23 03:13:26.375 174 12747.40 -200.07 54379.10 88888.00 2015-06-23 03:13:26.500 174 12747.27 -199.97 54379.10 88888.00 2015-06-23 03:13:26.625 174 12747.15 -199.90 54379.07 88888.00 2015-06-23 03:13:26.750 174 12747.02 -199.80 54379.03 88888.00 2015-06-23 03:13:26.875 174 12746.92 -199.68 54379.03 88888.00 2015-06-23 03:13:27.000 174 12746.75 -199.57 54379.07 88888.00 2015-06-23 03:13:27.125 174 12746.58 -199.45 54379.05 88888.00 2015-06-23 03:13:27.250 174 12746.45 -199.32 54379.03 88888.00 2015-06-23 03:13:27.375 174 12746.38 -199.22 54379.00 88888.00 2015-06-23 03:13:27.500 174 12746.25 -199.12 54379.00 88888.00 2015-06-23 03:13:27.625 174 12746.17 -199.00 54379.03 88888.00 2015-06-23 03:13:27.750 174 12746.10 -198.88 54379.03 88888.00 2015-06-23 03:13:27.875 174 12746.00 -198.75 54379.00 88888.00 2015-06-23 03:13:28.000 174 12745.90 -198.62 54379.00 88888.00 2015-06-23 03:13:28.125 174 12745.85 -198.47 54379.03 88888.00 2015-06-23 03:13:28.250 174 12745.67 -198.38 54379.03 88888.00 2015-06-23 03:13:28.375 174 12745.55 -198.32 54379.03 88888.00 2015-06-23 03:13:28.500 174 12745.40 -198.22 54379.03 88888.00 2015-06-23 03:13:28.625 174 12745.27 -198.07 54379.00 88888.00 2015-06-23 03:13:28.750 174 12745.12 -197.95 54379.03 88888.00 2015-06-23 03:13:28.875 174 12744.98 -197.82 54379.00 88888.00 2015-06-23 03:13:29.000 174 12744.80 -197.72 54378.97 88888.00 2015-06-23 03:13:29.125 174 12744.62 -197.60 54379.00 88888.00 2015-06-23 03:13:29.250 174 12744.45 -197.45 54379.05 88888.00 2015-06-23 03:13:29.375 174 12744.30 -197.30 54379.05 88888.00 2015-06-23 03:13:29.500 174 12744.08 -197.18 54379.07 88888.00 2015-06-23 03:13:29.625 174 12743.92 -197.00 54379.07 88888.00 2015-06-23 03:13:29.750 174 12743.73 -196.82 54379.07 88888.00 2015-06-23 03:13:29.875 174 12743.48 -196.70 54379.03 88888.00 2015-06-23 03:13:30.000 174 12743.38 -196.47 54379.05 88888.00 2015-06-23 03:13:30.125 174 12743.23 -196.28 54379.10 88888.00 2015-06-23 03:13:30.250 174 12743.00 -196.07 54379.12 88888.00 2015-06-23 03:13:30.375 174 12742.88 -195.95 54379.12 88888.00 2015-06-23 03:13:30.500 174 12742.73 -195.75 54379.15 88888.00 2015-06-23 03:13:30.625 174 12742.55 -195.55 54379.18 88888.00 2015-06-23 03:13:30.750 174 12742.30 -195.35 54379.18 88888.00 2015-06-23 03:13:30.875 174 12742.02 -195.18 54379.22 88888.00 2015-06-23 03:13:31.000 174 12741.83 -195.00 54379.25 88888.00 2015-06-23 03:13:31.125 174 12741.67 -194.82 54379.28 88888.00 2015-06-23 03:13:31.250 174 12741.55 -194.60 54379.30 88888.00 2015-06-23 03:13:31.375 174 12741.35 -194.45 54379.35 88888.00 2015-06-23 03:13:31.500 174 12741.10 -194.28 54379.38 88888.00 2015-06-23 03:13:31.625 174 12740.90 -194.12 54379.40 88888.00 2015-06-23 03:13:31.750 174 12740.65 -193.95 54379.43 88888.00 2015-06-23 03:13:31.875 174 12740.45 -193.78 54379.45 88888.00 2015-06-23 03:13:32.000 174 12740.25 -193.60 54379.50 88888.00 2015-06-23 03:13:32.125 174 12740.02 -193.43 54379.53 88888.00 2015-06-23 03:13:32.250 174 12739.77 -193.28 54379.60 88888.00 2015-06-23 03:13:32.375 174 12739.58 -193.12 54379.62 88888.00 2015-06-23 03:13:32.500 174 12739.40 -192.95 54379.68 88888.00 2015-06-23 03:13:32.625 174 12739.27 -192.80 54379.70 88888.00 2015-06-23 03:13:32.750 174 12739.17 -192.62 54379.80 88888.00 2015-06-23 03:13:32.875 174 12738.95 -192.50 54379.80 88888.00 2015-06-23 03:13:33.000 174 12738.77 -192.35 54379.85 88888.00 2015-06-23 03:13:33.125 174 12738.55 -192.18 54379.90 88888.00 2015-06-23 03:13:33.250 174 12738.33 -192.00 54379.95 88888.00 2015-06-23 03:13:33.375 174 12738.17 -191.88 54379.95 88888.00 2015-06-23 03:13:33.500 174 12737.98 -191.70 54380.00 88888.00 2015-06-23 03:13:33.625 174 12737.73 -191.53 54380.03 88888.00 2015-06-23 03:13:33.750 174 12737.52 -191.35 54380.07 88888.00 2015-06-23 03:13:33.875 174 12737.40 -191.20 54380.12 88888.00 2015-06-23 03:13:34.000 174 12737.33 -191.05 54380.15 88888.00 2015-06-23 03:13:34.125 174 12737.17 -190.88 54380.22 88888.00 2015-06-23 03:13:34.250 174 12736.88 -190.68 54380.32 88888.00 2015-06-23 03:13:34.375 174 12736.70 -190.47 54380.35 88888.00 2015-06-23 03:13:34.500 174 12736.60 -190.28 54380.45 88888.00 2015-06-23 03:13:34.625 174 12736.45 -190.10 54380.47 88888.00 2015-06-23 03:13:34.750 174 12736.15 -190.00 54380.45 88888.00 2015-06-23 03:13:34.875 174 12735.98 -189.82 54380.53 88888.00 2015-06-23 03:13:35.000 174 12735.80 -189.65 54380.55 88888.00 2015-06-23 03:13:35.125 174 12735.62 -189.53 54380.62 88888.00 2015-06-23 03:13:35.250 174 12735.35 -189.40 54380.65 88888.00 2015-06-23 03:13:35.375 174 12735.23 -189.22 54380.70 88888.00 2015-06-23 03:13:35.500 174 12735.10 -189.05 54380.80 88888.00 2015-06-23 03:13:35.625 174 12734.98 -188.88 54380.85 88888.00 2015-06-23 03:13:35.750 174 12734.73 -188.75 54380.90 88888.00 2015-06-23 03:13:35.875 174 12734.50 -188.65 54380.97 88888.00 2015-06-23 03:13:36.000 174 12734.38 -188.47 54381.03 88888.00 2015-06-23 03:13:36.125 174 12734.20 -188.32 54381.07 88888.00 2015-06-23 03:13:36.250 174 12733.95 -188.18 54381.20 88888.00 2015-06-23 03:13:36.375 174 12733.77 -188.05 54381.22 88888.00 2015-06-23 03:13:36.500 174 12733.65 -187.93 54381.28 88888.00 2015-06-23 03:13:36.625 174 12733.48 -187.78 54381.35 88888.00 2015-06-23 03:13:36.750 174 12733.33 -187.60 54381.43 88888.00 2015-06-23 03:13:36.875 174 12733.17 -187.47 54381.50 88888.00 2015-06-23 03:13:37.000 174 12732.98 -187.38 54381.53 88888.00 2015-06-23 03:13:37.125 174 12732.85 -187.25 54381.60 88888.00 2015-06-23 03:13:37.250 174 12732.62 -187.12 54381.62 88888.00 2015-06-23 03:13:37.375 174 12732.45 -186.97 54381.68 88888.00 2015-06-23 03:13:37.500 174 12732.27 -186.88 54381.75 88888.00 2015-06-23 03:13:37.625 174 12732.08 -186.75 54381.82 88888.00 2015-06-23 03:13:37.750 174 12731.92 -186.57 54381.93 88888.00 2015-06-23 03:13:37.875 174 12731.73 -186.47 54382.03 88888.00 2015-06-23 03:13:38.000 174 12731.52 -186.38 54382.07 88888.00 2015-06-23 03:13:38.125 174 12731.33 -186.22 54382.12 88888.00 2015-06-23 03:13:38.250 174 12731.05 -186.07 54382.20 88888.00 2015-06-23 03:13:38.375 174 12730.90 -185.97 54382.28 88888.00 2015-06-23 03:13:38.500 174 12730.67 -185.88 54382.35 88888.00 2015-06-23 03:13:38.625 174 12730.48 -185.75 54382.45 88888.00 2015-06-23 03:13:38.750 174 12730.35 -185.62 54382.50 88888.00 2015-06-23 03:13:38.875 174 12730.20 -185.55 54382.57 88888.00 2015-06-23 03:13:39.000 174 12729.98 -185.40 54382.68 88888.00 2015-06-23 03:13:39.125 174 12729.75 -185.30 54382.78 88888.00 2015-06-23 03:13:39.250 174 12729.48 -185.20 54382.90 88888.00 2015-06-23 03:13:39.375 174 12729.27 -185.15 54382.97 88888.00 2015-06-23 03:13:39.500 174 12729.10 -185.07 54383.05 88888.00 2015-06-23 03:13:39.625 174 12728.95 -185.00 54383.12 88888.00 2015-06-23 03:13:39.750 174 12728.77 -184.93 54383.18 88888.00 2015-06-23 03:13:39.875 174 12728.60 -184.85 54383.22 88888.00 2015-06-23 03:13:40.000 174 12728.45 -184.78 54383.30 88888.00 2015-06-23 03:13:40.125 174 12728.25 -184.70 54383.43 88888.00 2015-06-23 03:13:40.250 174 12728.10 -184.65 54383.53 88888.00 2015-06-23 03:13:40.375 174 12727.95 -184.65 54383.60 88888.00 2015-06-23 03:13:40.500 174 12727.80 -184.57 54383.70 88888.00 2015-06-23 03:13:40.625 174 12727.62 -184.55 54383.78 88888.00 2015-06-23 03:13:40.750 174 12727.48 -184.50 54383.85 88888.00 2015-06-23 03:13:40.875 174 12727.35 -184.47 54383.93 88888.00 2015-06-23 03:13:41.000 174 12727.20 -184.40 54384.03 88888.00 2015-06-23 03:13:41.125 174 12727.02 -184.35 54384.10 88888.00 2015-06-23 03:13:41.250 174 12726.85 -184.28 54384.20 88888.00 2015-06-23 03:13:41.375 174 12726.80 -184.20 54384.28 88888.00 2015-06-23 03:13:41.500 174 12726.65 -184.18 54384.38 88888.00 2015-06-23 03:13:41.625 174 12726.45 -184.15 54384.45 88888.00 2015-06-23 03:13:41.750 174 12726.35 -184.12 54384.55 88888.00 2015-06-23 03:13:41.875 174 12726.17 -184.07 54384.65 88888.00 2015-06-23 03:13:42.000 174 12725.95 -184.05 54384.70 88888.00 2015-06-23 03:13:42.125 174 12725.80 -184.03 54384.78 88888.00 2015-06-23 03:13:42.250 174 12725.65 -184.05 54384.85 88888.00 2015-06-23 03:13:42.375 174 12725.52 -184.05 54384.95 88888.00 2015-06-23 03:13:42.500 174 12725.35 -184.00 54385.05 88888.00 2015-06-23 03:13:42.625 174 12725.23 -183.97 54385.12 88888.00 2015-06-23 03:13:42.750 174 12725.05 -183.95 54385.20 88888.00 2015-06-23 03:13:42.875 174 12724.88 -183.95 54385.28 88888.00 2015-06-23 03:13:43.000 174 12724.77 -183.93 54385.38 88888.00 2015-06-23 03:13:43.125 174 12724.67 -183.90 54385.50 88888.00 2015-06-23 03:13:43.250 174 12724.52 -183.85 54385.60 88888.00 2015-06-23 03:13:43.375 174 12724.48 -183.82 54385.62 88888.00 2015-06-23 03:13:43.500 174 12724.38 -183.78 54385.68 88888.00 2015-06-23 03:13:43.625 174 12724.25 -183.75 54385.75 88888.00 2015-06-23 03:13:43.750 174 12724.15 -183.70 54385.85 88888.00 2015-06-23 03:13:43.875 174 12724.02 -183.65 54385.93 88888.00 2015-06-23 03:13:44.000 174 12723.98 -183.62 54386.00 88888.00 2015-06-23 03:13:44.125 174 12723.98 -183.60 54386.10 88888.00 2015-06-23 03:13:44.250 174 12723.83 -183.55 54386.18 88888.00 2015-06-23 03:13:44.375 174 12723.80 -183.50 54386.25 88888.00 2015-06-23 03:13:44.500 174 12723.77 -183.47 54386.32 88888.00 2015-06-23 03:13:44.625 174 12723.67 -183.50 54386.40 88888.00 2015-06-23 03:13:44.750 174 12723.58 -183.43 54386.43 88888.00 2015-06-23 03:13:44.875 174 12723.52 -183.43 54386.47 88888.00 2015-06-23 03:13:45.000 174 12723.50 -183.45 54386.53 88888.00 2015-06-23 03:13:45.125 174 12723.50 -183.43 54386.65 88888.00 2015-06-23 03:13:45.250 174 12723.42 -183.45 54386.78 88888.00 2015-06-23 03:13:45.375 174 12723.38 -183.43 54386.80 88888.00 2015-06-23 03:13:45.500 174 12723.38 -183.47 54386.90 88888.00 2015-06-23 03:13:45.625 174 12723.35 -183.47 54387.00 88888.00 2015-06-23 03:13:45.750 174 12723.30 -183.47 54387.07 88888.00 2015-06-23 03:13:45.875 174 12723.23 -183.47 54387.18 88888.00 2015-06-23 03:13:46.000 174 12723.15 -183.50 54387.22 88888.00 2015-06-23 03:13:46.125 174 12723.05 -183.57 54387.28 88888.00 2015-06-23 03:13:46.250 174 12722.98 -183.62 54387.38 88888.00 2015-06-23 03:13:46.375 174 12722.90 -183.60 54387.45 88888.00 2015-06-23 03:13:46.500 174 12722.77 -183.60 54387.53 88888.00 2015-06-23 03:13:46.625 174 12722.70 -183.68 54387.62 88888.00 2015-06-23 03:13:46.750 174 12722.65 -183.72 54387.68 88888.00 2015-06-23 03:13:46.875 174 12722.55 -183.75 54387.75 88888.00 2015-06-23 03:13:47.000 174 12722.55 -183.80 54387.80 88888.00 2015-06-23 03:13:47.125 174 12722.52 -183.82 54387.93 88888.00 2015-06-23 03:13:47.250 174 12722.42 -183.88 54388.03 88888.00 2015-06-23 03:13:47.375 174 12722.38 -183.90 54388.07 88888.00 2015-06-23 03:13:47.500 174 12722.38 -183.93 54388.15 88888.00 2015-06-23 03:13:47.625 174 12722.35 -183.95 54388.20 88888.00 2015-06-23 03:13:47.750 174 12722.38 -183.95 54388.28 88888.00 2015-06-23 03:13:47.875 174 12722.30 -183.95 54388.38 88888.00 2015-06-23 03:13:48.000 174 12722.30 -183.97 54388.43 88888.00 2015-06-23 03:13:48.125 174 12722.33 -183.97 54388.53 88888.00 2015-06-23 03:13:48.250 174 12722.30 -184.00 54388.62 88888.00 2015-06-23 03:13:48.375 174 12722.30 -183.97 54388.68 88888.00 2015-06-23 03:13:48.500 174 12722.27 -183.95 54388.75 88888.00 2015-06-23 03:13:48.625 174 12722.33 -183.93 54388.82 88888.00 2015-06-23 03:13:48.750 174 12722.33 -183.90 54388.88 88888.00 2015-06-23 03:13:48.875 174 12722.23 -183.88 54388.90 88888.00 2015-06-23 03:13:49.000 174 12722.12 -183.88 54388.97 88888.00 2015-06-23 03:13:49.125 174 12722.17 -183.85 54389.05 88888.00 2015-06-23 03:13:49.250 174 12722.20 -183.80 54389.18 88888.00 2015-06-23 03:13:49.375 174 12722.15 -183.78 54389.20 88888.00 2015-06-23 03:13:49.500 174 12722.10 -183.72 54389.25 88888.00 2015-06-23 03:13:49.625 174 12722.17 -183.65 54389.32 88888.00 2015-06-23 03:13:49.750 174 12722.15 -183.62 54389.43 88888.00 2015-06-23 03:13:49.875 174 12722.00 -183.60 54389.53 88888.00 2015-06-23 03:13:50.000 174 12721.90 -183.53 54389.57 88888.00 2015-06-23 03:13:50.125 174 12721.92 -183.47 54389.65 88888.00 2015-06-23 03:13:50.250 174 12721.92 -183.43 54389.72 88888.00 2015-06-23 03:13:50.375 174 12721.92 -183.43 54389.78 88888.00 2015-06-23 03:13:50.500 174 12721.83 -183.43 54389.82 88888.00 2015-06-23 03:13:50.625 174 12721.75 -183.40 54389.88 88888.00 2015-06-23 03:13:50.750 174 12721.73 -183.38 54390.00 88888.00 2015-06-23 03:13:50.875 174 12721.62 -183.40 54390.05 88888.00 2015-06-23 03:13:51.000 174 12721.60 -183.43 54390.07 88888.00 2015-06-23 03:13:51.125 174 12721.55 -183.47 54390.15 88888.00 2015-06-23 03:13:51.250 174 12721.40 -183.47 54390.25 88888.00 2015-06-23 03:13:51.375 174 12721.35 -183.47 54390.30 88888.00 2015-06-23 03:13:51.500 174 12721.25 -183.55 54390.38 88888.00 2015-06-23 03:13:51.625 174 12721.10 -183.57 54390.47 88888.00 2015-06-23 03:13:51.750 174 12721.00 -183.60 54390.53 88888.00 2015-06-23 03:13:51.875 174 12720.90 -183.62 54390.57 88888.00 2015-06-23 03:13:52.000 174 12720.77 -183.70 54390.65 88888.00 2015-06-23 03:13:52.125 174 12720.65 -183.78 54390.75 88888.00 2015-06-23 03:13:52.250 174 12720.48 -183.80 54390.88 88888.00 2015-06-23 03:13:52.375 174 12720.35 -183.82 54390.95 88888.00 2015-06-23 03:13:52.500 174 12720.23 -183.82 54391.00 88888.00 2015-06-23 03:13:52.625 174 12720.15 -183.85 54391.07 88888.00 2015-06-23 03:13:52.750 174 12719.98 -183.93 54391.18 88888.00 2015-06-23 03:13:52.875 174 12719.77 -183.93 54391.25 88888.00 2015-06-23 03:13:53.000 174 12719.70 -183.95 54391.32 88888.00 2015-06-23 03:13:53.125 174 12719.60 -183.97 54391.43 88888.00 2015-06-23 03:13:53.250 174 12719.48 -184.00 54391.50 88888.00 2015-06-23 03:13:53.375 174 12719.33 -184.00 54391.57 88888.00 2015-06-23 03:13:53.500 174 12719.23 -184.00 54391.68 88888.00 2015-06-23 03:13:53.625 174 12719.17 -183.95 54391.75 88888.00 2015-06-23 03:13:53.750 174 12719.08 -183.93 54391.82 88888.00 2015-06-23 03:13:53.875 174 12718.98 -183.93 54391.90 88888.00 2015-06-23 03:13:54.000 174 12718.83 -183.93 54391.95 88888.00 2015-06-23 03:13:54.125 174 12718.67 -183.93 54392.05 88888.00 2015-06-23 03:13:54.250 174 12718.58 -183.93 54392.12 88888.00 2015-06-23 03:13:54.375 174 12718.52 -183.93 54392.20 88888.00 2015-06-23 03:13:54.500 174 12718.38 -183.93 54392.28 88888.00 2015-06-23 03:13:54.625 174 12718.20 -183.97 54392.38 88888.00 2015-06-23 03:13:54.750 174 12718.10 -183.97 54392.47 88888.00 2015-06-23 03:13:54.875 174 12718.02 -183.95 54392.57 88888.00 2015-06-23 03:13:55.000 174 12717.92 -183.95 54392.68 88888.00 2015-06-23 03:13:55.125 174 12717.77 -183.95 54392.75 88888.00 2015-06-23 03:13:55.250 174 12717.60 -183.97 54392.85 88888.00 2015-06-23 03:13:55.375 174 12717.52 -183.97 54392.88 88888.00 2015-06-23 03:13:55.500 174 12717.40 -184.00 54392.97 88888.00 2015-06-23 03:13:55.625 174 12717.30 -184.03 54393.05 88888.00 2015-06-23 03:13:55.750 174 12717.20 -184.05 54393.12 88888.00 2015-06-23 03:13:55.875 174 12717.08 -184.07 54393.20 88888.00 2015-06-23 03:13:56.000 174 12716.95 -184.10 54393.30 88888.00 2015-06-23 03:13:56.125 174 12716.88 -184.10 54393.40 88888.00 2015-06-23 03:13:56.250 174 12716.73 -184.12 54393.53 88888.00 2015-06-23 03:13:56.375 174 12716.65 -184.10 54393.60 88888.00 2015-06-23 03:13:56.500 174 12716.60 -184.07 54393.70 88888.00 2015-06-23 03:13:56.625 174 12716.55 -184.07 54393.78 88888.00 2015-06-23 03:13:56.750 174 12716.40 -184.10 54393.82 88888.00 2015-06-23 03:13:56.875 174 12716.30 -184.07 54393.90 88888.00 2015-06-23 03:13:57.000 174 12716.27 -184.05 54393.97 88888.00 2015-06-23 03:13:57.125 174 12716.17 -184.03 54394.07 88888.00 2015-06-23 03:13:57.250 174 12716.02 -184.00 54394.18 88888.00 2015-06-23 03:13:57.375 174 12716.02 -184.00 54394.25 88888.00 2015-06-23 03:13:57.500 174 12716.00 -183.97 54394.38 88888.00 2015-06-23 03:13:57.625 174 12715.95 -183.95 54394.43 88888.00 2015-06-23 03:13:57.750 174 12715.92 -183.95 54394.50 88888.00 2015-06-23 03:13:57.875 174 12715.92 -183.93 54394.57 88888.00 2015-06-23 03:13:58.000 174 12715.92 -183.93 54394.65 88888.00 2015-06-23 03:13:58.125 174 12715.90 -183.93 54394.72 88888.00 2015-06-23 03:13:58.250 174 12715.88 -183.88 54394.85 88888.00 2015-06-23 03:13:58.375 174 12715.92 -183.82 54394.95 88888.00 2015-06-23 03:13:58.500 174 12715.92 -183.82 54395.03 88888.00 2015-06-23 03:13:58.625 174 12715.83 -183.80 54395.12 88888.00 2015-06-23 03:13:58.750 174 12715.80 -183.75 54395.20 88888.00 2015-06-23 03:13:58.875 174 12715.75 -183.70 54395.30 88888.00 2015-06-23 03:13:59.000 174 12715.67 -183.68 54395.38 88888.00 2015-06-23 03:13:59.125 174 12715.67 -183.65 54395.47 88888.00 2015-06-23 03:13:59.250 174 12715.65 -183.57 54395.60 88888.00 2015-06-23 03:13:59.375 174 12715.67 -183.53 54395.68 88888.00 2015-06-23 03:13:59.500 174 12715.62 -183.45 54395.78 88888.00 2015-06-23 03:13:59.625 174 12715.55 -183.35 54395.88 88888.00 2015-06-23 03:13:59.750 174 12715.55 -183.32 54395.97 88888.00 2015-06-23 03:13:59.875 174 12715.52 -183.30 54396.05 88888.00 2015-06-23 03:14:00.000 174 12715.52 -183.28 54396.10 88888.00 2015-06-23 03:14:00.125 174 12715.42 -183.22 54396.20 88888.00 2015-06-23 03:14:00.250 174 12715.33 -183.20 54396.35 88888.00 2015-06-23 03:14:00.375 174 12715.30 -183.15 54396.47 88888.00 2015-06-23 03:14:00.500 174 12715.27 -183.15 54396.57 88888.00 2015-06-23 03:14:00.625 174 12715.25 -183.12 54396.65 88888.00 2015-06-23 03:14:00.750 174 12715.20 -183.03 54396.75 88888.00 2015-06-23 03:14:00.875 174 12715.15 -183.03 54396.82 88888.00 2015-06-23 03:14:01.000 174 12715.10 -183.00 54396.90 88888.00 2015-06-23 03:14:01.125 174 12715.12 -182.95 54397.03 88888.00 2015-06-23 03:14:01.250 174 12714.98 -182.93 54397.18 88888.00 2015-06-23 03:14:01.375 174 12715.00 -182.90 54397.22 88888.00 2015-06-23 03:14:01.500 174 12714.92 -182.80 54397.38 88888.00 2015-06-23 03:14:01.625 174 12714.77 -182.75 54397.50 88888.00 2015-06-23 03:14:01.750 174 12714.62 -182.70 54397.57 88888.00 2015-06-23 03:14:01.875 174 12714.60 -182.68 54397.70 88888.00 2015-06-23 03:14:02.000 174 12714.58 -182.62 54397.78 88888.00 2015-06-23 03:14:02.125 174 12714.50 -182.55 54397.93 88888.00 2015-06-23 03:14:02.250 174 12714.35 -182.50 54398.05 88888.00 2015-06-23 03:14:02.375 174 12714.25 -182.45 54398.18 88888.00 2015-06-23 03:14:02.500 174 12714.15 -182.38 54398.28 88888.00 2015-06-23 03:14:02.625 174 12713.98 -182.32 54398.38 88888.00 2015-06-23 03:14:02.750 174 12713.83 -182.28 54398.47 88888.00 2015-06-23 03:14:02.875 174 12713.67 -182.18 54398.57 88888.00 2015-06-23 03:14:03.000 174 12713.55 -182.12 54398.70 88888.00 2015-06-23 03:14:03.125 174 12713.40 -182.07 54398.82 88888.00 2015-06-23 03:14:03.250 174 12713.27 -181.97 54398.97 88888.00 2015-06-23 03:14:03.375 174 12713.27 -181.93 54399.07 88888.00 2015-06-23 03:14:03.500 174 12713.17 -181.88 54399.22 88888.00 2015-06-23 03:14:03.625 174 12713.02 -181.80 54399.32 88888.00 2015-06-23 03:14:03.750 174 12712.85 -181.72 54399.45 88888.00 2015-06-23 03:14:03.875 174 12712.77 -181.68 54399.57 88888.00 2015-06-23 03:14:04.000 174 12712.70 -181.62 54399.68 88888.00 2015-06-23 03:14:04.125 174 12712.60 -181.57 54399.80 88888.00 2015-06-23 03:14:04.250 174 12712.45 -181.55 54399.97 88888.00 2015-06-23 03:14:04.375 174 12712.30 -181.53 54400.03 88888.00 2015-06-23 03:14:04.500 174 12712.08 -181.50 54400.12 88888.00 2015-06-23 03:14:04.625 174 12711.95 -181.45 54400.28 88888.00 2015-06-23 03:14:04.750 174 12711.80 -181.43 54400.40 88888.00 2015-06-23 03:14:04.875 174 12711.65 -181.40 54400.57 88888.00 2015-06-23 03:14:05.000 174 12711.52 -181.38 54400.70 88888.00 2015-06-23 03:14:05.125 174 12711.30 -181.32 54400.82 88888.00 2015-06-23 03:14:05.250 174 12711.05 -181.25 54400.97 88888.00 2015-06-23 03:14:05.375 174 12710.92 -181.18 54401.07 88888.00 2015-06-23 03:14:05.500 174 12710.75 -181.10 54401.22 88888.00 2015-06-23 03:14:05.625 174 12710.58 -181.03 54401.35 88888.00 2015-06-23 03:14:05.750 174 12710.40 -180.95 54401.45 88888.00 2015-06-23 03:14:05.875 174 12710.20 -180.88 54401.57 88888.00 2015-06-23 03:14:06.000 174 12710.05 -180.80 54401.72 88888.00 2015-06-23 03:14:06.125 174 12709.88 -180.70 54401.85 88888.00 2015-06-23 03:14:06.250 174 12709.70 -180.57 54402.00 88888.00 2015-06-23 03:14:06.375 174 12709.60 -180.50 54402.07 88888.00 2015-06-23 03:14:06.500 174 12709.45 -180.40 54402.22 88888.00 2015-06-23 03:14:06.625 174 12709.23 -180.30 54402.32 88888.00 2015-06-23 03:14:06.750 174 12709.05 -180.18 54402.45 88888.00 2015-06-23 03:14:06.875 174 12708.90 -180.10 54402.57 88888.00 2015-06-23 03:14:07.000 174 12708.75 -180.03 54402.72 88888.00 2015-06-23 03:14:07.125 174 12708.58 -179.95 54402.85 88888.00 2015-06-23 03:14:07.250 174 12708.38 -179.85 54403.05 88888.00 2015-06-23 03:14:07.375 174 12708.15 -179.78 54403.15 88888.00 2015-06-23 03:14:07.500 174 12707.98 -179.68 54403.28 88888.00 2015-06-23 03:14:07.625 174 12707.80 -179.60 54403.43 88888.00 2015-06-23 03:14:07.750 174 12707.65 -179.55 54403.55 88888.00 2015-06-23 03:14:07.875 174 12707.50 -179.47 54403.72 88888.00 2015-06-23 03:14:08.000 174 12707.33 -179.35 54403.85 88888.00 2015-06-23 03:14:08.125 174 12707.20 -179.28 54403.97 88888.00 2015-06-23 03:14:08.250 174 12707.00 -179.20 54404.10 88888.00 2015-06-23 03:14:08.375 174 12706.83 -179.15 54404.22 88888.00 2015-06-23 03:14:08.500 174 12706.65 -179.05 54404.35 88888.00 2015-06-23 03:14:08.625 174 12706.50 -179.00 54404.47 88888.00 2015-06-23 03:14:08.750 174 12706.40 -178.95 54404.62 88888.00 2015-06-23 03:14:08.875 174 12706.25 -178.82 54404.75 88888.00 2015-06-23 03:14:09.000 174 12706.10 -178.75 54404.85 88888.00 2015-06-23 03:14:09.125 174 12705.95 -178.68 54405.00 88888.00 2015-06-23 03:14:09.250 174 12705.80 -178.57 54405.18 88888.00 2015-06-23 03:14:09.375 174 12705.67 -178.53 54405.25 88888.00 2015-06-23 03:14:09.500 174 12705.48 -178.45 54405.40 88888.00 2015-06-23 03:14:09.625 174 12705.33 -178.38 54405.53 88888.00 2015-06-23 03:14:09.750 174 12705.20 -178.30 54405.62 88888.00 2015-06-23 03:14:09.875 174 12705.05 -178.22 54405.75 88888.00 2015-06-23 03:14:10.000 174 12704.88 -178.12 54405.90 88888.00 2015-06-23 03:14:10.125 174 12704.77 -178.00 54406.00 88888.00 2015-06-23 03:14:10.250 174 12704.70 -177.88 54406.15 88888.00 2015-06-23 03:14:10.375 174 12704.62 -177.80 54406.25 88888.00 2015-06-23 03:14:10.500 174 12704.55 -177.72 54406.35 88888.00 2015-06-23 03:14:10.625 174 12704.48 -177.68 54406.45 88888.00 2015-06-23 03:14:10.750 174 12704.45 -177.57 54406.53 88888.00 2015-06-23 03:14:10.875 174 12704.42 -177.47 54406.62 88888.00 2015-06-23 03:14:11.000 174 12704.38 -177.35 54406.75 88888.00 2015-06-23 03:14:11.125 174 12704.30 -177.32 54406.85 88888.00 2015-06-23 03:14:11.250 174 12704.27 -177.25 54407.00 88888.00 2015-06-23 03:14:11.375 174 12704.33 -177.18 54407.10 88888.00 2015-06-23 03:14:11.500 174 12704.30 -177.12 54407.18 88888.00 2015-06-23 03:14:11.625 174 12704.30 -177.07 54407.28 88888.00 2015-06-23 03:14:11.750 174 12704.25 -177.00 54407.35 88888.00 2015-06-23 03:14:11.875 174 12704.17 -176.90 54407.47 88888.00 2015-06-23 03:14:12.000 174 12704.08 -176.85 54407.55 88888.00 2015-06-23 03:14:12.125 174 12704.02 -176.78 54407.65 88888.00 2015-06-23 03:14:12.250 174 12704.05 -176.75 54407.78 88888.00 2015-06-23 03:14:12.375 174 12704.05 -176.68 54407.85 88888.00 2015-06-23 03:14:12.500 174 12704.00 -176.57 54407.97 88888.00 2015-06-23 03:14:12.625 174 12703.88 -176.45 54408.10 88888.00 2015-06-23 03:14:12.750 174 12703.85 -176.38 54408.18 88888.00 2015-06-23 03:14:12.875 174 12703.83 -176.28 54408.30 88888.00 2015-06-23 03:14:13.000 174 12703.83 -176.15 54408.40 88888.00 2015-06-23 03:14:13.125 174 12703.77 -176.00 54408.53 88888.00 2015-06-23 03:14:13.250 174 12703.67 -175.93 54408.65 88888.00 2015-06-23 03:14:13.375 174 12703.67 -175.82 54408.72 88888.00 2015-06-23 03:14:13.500 174 12703.58 -175.75 54408.82 88888.00 2015-06-23 03:14:13.625 174 12703.55 -175.65 54408.90 88888.00 2015-06-23 03:14:13.750 174 12703.52 -175.53 54409.07 88888.00 2015-06-23 03:14:13.875 174 12703.42 -175.45 54409.18 88888.00 2015-06-23 03:14:14.000 174 12703.30 -175.35 54409.25 88888.00 2015-06-23 03:14:14.125 174 12703.23 -175.22 54409.38 88888.00 2015-06-23 03:14:14.250 174 12703.15 -175.15 54409.50 88888.00 2015-06-23 03:14:14.375 174 12703.15 -175.07 54409.60 88888.00 2015-06-23 03:14:14.500 174 12703.08 -174.95 54409.70 88888.00 2015-06-23 03:14:14.625 174 12703.05 -174.85 54409.80 88888.00 2015-06-23 03:14:14.750 174 12702.98 -174.75 54409.90 88888.00 2015-06-23 03:14:14.875 174 12702.92 -174.62 54410.00 88888.00 2015-06-23 03:14:15.000 174 12702.90 -174.55 54410.07 88888.00 2015-06-23 03:14:15.125 174 12702.83 -174.47 54410.20 88888.00 2015-06-23 03:14:15.250 174 12702.73 -174.43 54410.32 88888.00 2015-06-23 03:14:15.375 174 12702.73 -174.32 54410.40 88888.00 2015-06-23 03:14:15.500 174 12702.67 -174.25 54410.50 88888.00 2015-06-23 03:14:15.625 174 12702.62 -174.18 54410.60 88888.00 2015-06-23 03:14:15.750 174 12702.60 -174.10 54410.72 88888.00 2015-06-23 03:14:15.875 174 12702.58 -174.03 54410.82 88888.00 2015-06-23 03:14:16.000 174 12702.58 -173.97 54410.93 88888.00 2015-06-23 03:14:16.125 174 12702.58 -173.90 54411.03 88888.00 2015-06-23 03:14:16.250 174 12702.50 -173.88 54411.12 88888.00 2015-06-23 03:14:16.375 174 12702.52 -173.82 54411.20 88888.00 2015-06-23 03:14:16.500 174 12702.58 -173.78 54411.30 88888.00 2015-06-23 03:14:16.625 174 12702.62 -173.72 54411.43 88888.00 2015-06-23 03:14:16.750 174 12702.55 -173.68 54411.53 88888.00 2015-06-23 03:14:16.875 174 12702.50 -173.62 54411.65 88888.00 2015-06-23 03:14:17.000 174 12702.50 -173.57 54411.72 88888.00 2015-06-23 03:14:17.125 174 12702.52 -173.50 54411.82 88888.00 2015-06-23 03:14:17.250 174 12702.58 -173.40 54411.97 88888.00 2015-06-23 03:14:17.375 174 12702.62 -173.32 54412.07 88888.00 2015-06-23 03:14:17.500 174 12702.60 -173.25 54412.20 88888.00 2015-06-23 03:14:17.625 174 12702.60 -173.12 54412.30 88888.00 2015-06-23 03:14:17.750 174 12702.65 -173.03 54412.40 88888.00 2015-06-23 03:14:17.875 174 12702.62 -172.93 54412.53 88888.00 2015-06-23 03:14:18.000 174 12702.52 -172.82 54412.60 88888.00 2015-06-23 03:14:18.125 174 12702.50 -172.75 54412.72 88888.00 2015-06-23 03:14:18.250 174 12702.58 -172.65 54412.85 88888.00 2015-06-23 03:14:18.375 174 12702.65 -172.57 54412.95 88888.00 2015-06-23 03:14:18.500 174 12702.65 -172.47 54413.05 88888.00 2015-06-23 03:14:18.625 174 12702.65 -172.40 54413.12 88888.00 2015-06-23 03:14:18.750 174 12702.70 -172.30 54413.22 88888.00 2015-06-23 03:14:18.875 174 12702.75 -172.18 54413.32 88888.00 2015-06-23 03:14:19.000 174 12702.73 -172.07 54413.43 88888.00 2015-06-23 03:14:19.125 174 12702.70 -172.00 54413.53 88888.00 2015-06-23 03:14:19.250 174 12702.73 -171.93 54413.65 88888.00 2015-06-23 03:14:19.375 174 12702.83 -171.85 54413.70 88888.00 2015-06-23 03:14:19.500 174 12702.83 -171.75 54413.80 88888.00 2015-06-23 03:14:19.625 174 12702.88 -171.62 54413.93 88888.00 2015-06-23 03:14:19.750 174 12702.90 -171.50 54414.03 88888.00 2015-06-23 03:14:19.875 174 12703.00 -171.40 54414.10 88888.00 2015-06-23 03:14:20.000 174 12703.10 -171.32 54414.18 88888.00 2015-06-23 03:14:20.125 174 12703.15 -171.28 54414.30 88888.00 2015-06-23 03:14:20.250 174 12703.23 -171.20 54414.43 88888.00 2015-06-23 03:14:20.375 174 12703.25 -171.10 54414.50 88888.00 2015-06-23 03:14:20.500 174 12703.33 -171.03 54414.60 88888.00 2015-06-23 03:14:20.625 174 12703.42 -170.95 54414.70 88888.00 2015-06-23 03:14:20.750 174 12703.50 -170.88 54414.80 88888.00 2015-06-23 03:14:20.875 174 12703.62 -170.82 54414.90 88888.00 2015-06-23 03:14:21.000 174 12703.67 -170.78 54415.03 88888.00 2015-06-23 03:14:21.125 174 12703.73 -170.72 54415.12 88888.00 2015-06-23 03:14:21.250 174 12703.83 -170.62 54415.22 88888.00 2015-06-23 03:14:21.375 174 12703.92 -170.57 54415.28 88888.00 2015-06-23 03:14:21.500 174 12703.95 -170.53 54415.38 88888.00 2015-06-23 03:14:21.625 174 12704.10 -170.50 54415.45 88888.00 2015-06-23 03:14:21.750 174 12704.23 -170.43 54415.53 88888.00 2015-06-23 03:14:21.875 174 12704.38 -170.32 54415.62 88888.00 2015-06-23 03:14:22.000 174 12704.55 -170.22 54415.72 88888.00 2015-06-23 03:14:22.125 174 12704.65 -170.12 54415.82 88888.00 2015-06-23 03:14:22.250 174 12704.75 -170.05 54415.93 88888.00 2015-06-23 03:14:22.375 174 12704.85 -170.00 54415.97 88888.00 2015-06-23 03:14:22.500 174 12705.00 -169.93 54416.05 88888.00 2015-06-23 03:14:22.625 174 12705.17 -169.82 54416.12 88888.00 2015-06-23 03:14:22.750 174 12705.35 -169.70 54416.20 88888.00 2015-06-23 03:14:22.875 174 12705.50 -169.62 54416.28 88888.00 2015-06-23 03:14:23.000 174 12705.65 -169.55 54416.35 88888.00 2015-06-23 03:14:23.125 174 12705.85 -169.43 54416.47 88888.00 2015-06-23 03:14:23.250 174 12706.05 -169.30 54416.60 88888.00 2015-06-23 03:14:23.375 174 12706.23 -169.22 54416.65 88888.00 2015-06-23 03:14:23.500 174 12706.38 -169.18 54416.70 88888.00 2015-06-23 03:14:23.625 174 12706.58 -169.10 54416.75 88888.00 2015-06-23 03:14:23.750 174 12706.73 -168.97 54416.82 88888.00 2015-06-23 03:14:23.875 174 12706.83 -168.88 54416.90 88888.00 2015-06-23 03:14:24.000 174 12707.00 -168.78 54417.00 88888.00 2015-06-23 03:14:24.125 174 12707.17 -168.68 54417.12 88888.00 2015-06-23 03:14:24.250 174 12707.33 -168.57 54417.20 88888.00 2015-06-23 03:14:24.375 174 12707.45 -168.50 54417.28 88888.00 2015-06-23 03:14:24.500 174 12707.65 -168.43 54417.38 88888.00 2015-06-23 03:14:24.625 174 12707.85 -168.32 54417.45 88888.00 2015-06-23 03:14:24.750 174 12708.02 -168.28 54417.55 88888.00 2015-06-23 03:14:24.875 174 12708.15 -168.22 54417.60 88888.00 2015-06-23 03:14:25.000 174 12708.33 -168.12 54417.68 88888.00 2015-06-23 03:14:25.125 174 12708.48 -168.07 54417.78 88888.00 2015-06-23 03:14:25.250 174 12708.65 -168.03 54417.85 88888.00 2015-06-23 03:14:25.375 174 12708.83 -168.00 54417.90 88888.00 2015-06-23 03:14:25.500 174 12708.95 -167.93 54418.00 88888.00 2015-06-23 03:14:25.625 174 12709.10 -167.90 54418.07 88888.00 2015-06-23 03:14:25.750 174 12709.35 -167.88 54418.15 88888.00 2015-06-23 03:14:25.875 174 12709.45 -167.82 54418.22 88888.00 2015-06-23 03:14:26.000 174 12709.55 -167.75 54418.30 88888.00 2015-06-23 03:14:26.125 174 12709.75 -167.65 54418.40 88888.00 2015-06-23 03:14:26.250 174 12709.95 -167.55 54418.47 88888.00 2015-06-23 03:14:26.375 174 12710.08 -167.50 54418.55 88888.00 2015-06-23 03:14:26.500 174 12710.23 -167.40 54418.62 88888.00 2015-06-23 03:14:26.625 174 12710.40 -167.30 54418.70 88888.00 2015-06-23 03:14:26.750 174 12710.55 -167.22 54418.78 88888.00 2015-06-23 03:14:26.875 174 12710.75 -167.12 54418.82 88888.00 2015-06-23 03:14:27.000 174 12710.95 -167.00 54418.90 88888.00 2015-06-23 03:14:27.125 174 12711.10 -166.90 54419.00 88888.00 2015-06-23 03:14:27.250 174 12711.17 -166.78 54419.12 88888.00 2015-06-23 03:14:27.375 174 12711.38 -166.62 54419.18 88888.00 2015-06-23 03:14:27.500 174 12711.62 -166.53 54419.20 88888.00 2015-06-23 03:14:27.625 174 12711.83 -166.45 54419.28 88888.00 2015-06-23 03:14:27.750 174 12711.95 -166.35 54419.35 88888.00 2015-06-23 03:14:27.875 174 12712.08 -166.22 54419.43 88888.00 2015-06-23 03:14:28.000 174 12712.23 -166.12 54419.50 88888.00 2015-06-23 03:14:28.125 174 12712.40 -166.03 54419.55 88888.00 2015-06-23 03:14:28.250 174 12712.55 -165.90 54419.65 88888.00 2015-06-23 03:14:28.375 174 12712.73 -165.82 54419.72 88888.00 2015-06-23 03:14:28.500 174 12712.85 -165.75 54419.78 88888.00 2015-06-23 03:14:28.625 174 12713.00 -165.68 54419.85 88888.00 2015-06-23 03:14:28.750 174 12713.17 -165.60 54419.93 88888.00 2015-06-23 03:14:28.875 174 12713.40 -165.53 54419.97 88888.00 2015-06-23 03:14:29.000 174 12713.55 -165.45 54420.05 88888.00 2015-06-23 03:14:29.125 174 12713.73 -165.38 54420.12 88888.00 2015-06-23 03:14:29.250 174 12713.85 -165.32 54420.20 88888.00 2015-06-23 03:14:29.375 174 12713.98 -165.28 54420.25 88888.00 2015-06-23 03:14:29.500 174 12714.12 -165.20 54420.38 88888.00 2015-06-23 03:14:29.625 174 12714.33 -165.10 54420.45 88888.00 2015-06-23 03:14:29.750 174 12714.55 -165.05 54420.55 88888.00 2015-06-23 03:14:29.875 174 12714.73 -165.05 54420.62 88888.00 2015-06-23 03:14:30.000 174 12714.85 -165.00 54420.65 88888.00 2015-06-23 03:14:30.125 174 12715.05 -164.95 54420.75 88888.00 2015-06-23 03:14:30.250 174 12715.20 -164.95 54420.85 88888.00 2015-06-23 03:14:30.375 174 12715.27 -164.95 54420.90 88888.00 2015-06-23 03:14:30.500 174 12715.35 -164.93 54420.97 88888.00 2015-06-23 03:14:30.625 174 12715.52 -164.88 54421.07 88888.00 2015-06-23 03:14:30.750 174 12715.73 -164.88 54421.12 88888.00 2015-06-23 03:14:30.875 174 12715.85 -164.85 54421.20 88888.00 2015-06-23 03:14:31.000 174 12715.98 -164.85 54421.28 88888.00 2015-06-23 03:14:31.125 174 12716.10 -164.82 54421.35 88888.00 2015-06-23 03:14:31.250 174 12716.23 -164.80 54421.43 88888.00 2015-06-23 03:14:31.375 174 12716.40 -164.78 54421.45 88888.00 2015-06-23 03:14:31.500 174 12716.65 -164.78 54421.53 88888.00 2015-06-23 03:14:31.625 174 12716.83 -164.75 54421.62 88888.00 2015-06-23 03:14:31.750 174 12716.92 -164.72 54421.68 88888.00 2015-06-23 03:14:31.875 174 12717.00 -164.70 54421.75 88888.00 2015-06-23 03:14:32.000 174 12717.15 -164.70 54421.82 88888.00 2015-06-23 03:14:32.125 174 12717.33 -164.65 54421.90 88888.00 2015-06-23 03:14:32.250 174 12717.45 -164.60 54421.97 88888.00 2015-06-23 03:14:32.375 174 12717.60 -164.55 54422.03 88888.00 2015-06-23 03:14:32.500 174 12717.70 -164.53 54422.10 88888.00 2015-06-23 03:14:32.625 174 12717.83 -164.47 54422.12 88888.00 2015-06-23 03:14:32.750 174 12717.85 -164.43 54422.18 88888.00 2015-06-23 03:14:32.875 174 12717.92 -164.40 54422.25 88888.00 2015-06-23 03:14:33.000 174 12718.08 -164.38 54422.32 88888.00 2015-06-23 03:14:33.125 174 12718.20 -164.28 54422.38 88888.00 2015-06-23 03:14:33.250 174 12718.33 -164.22 54422.43 88888.00 2015-06-23 03:14:33.375 174 12718.42 -164.18 54422.47 88888.00 2015-06-23 03:14:33.500 174 12718.45 -164.15 54422.53 88888.00 2015-06-23 03:14:33.625 174 12718.45 -164.12 54422.55 88888.00 2015-06-23 03:14:33.750 174 12718.55 -164.05 54422.62 88888.00 2015-06-23 03:14:33.875 174 12718.70 -164.03 54422.68 88888.00 2015-06-23 03:14:34.000 174 12718.77 -163.97 54422.70 88888.00 2015-06-23 03:14:34.125 174 12718.85 -163.90 54422.80 88888.00 2015-06-23 03:14:34.250 174 12718.90 -163.85 54422.85 88888.00 2015-06-23 03:14:34.375 174 12719.02 -163.80 54422.88 88888.00 2015-06-23 03:14:34.500 174 12719.05 -163.70 54422.95 88888.00 2015-06-23 03:14:34.625 174 12718.98 -163.65 54423.00 88888.00 2015-06-23 03:14:34.750 174 12718.92 -163.68 54423.03 88888.00 2015-06-23 03:14:34.875 174 12718.98 -163.57 54423.07 88888.00 2015-06-23 03:14:35.000 174 12719.02 -163.50 54423.12 88888.00 2015-06-23 03:14:35.125 174 12719.05 -163.43 54423.18 88888.00 2015-06-23 03:14:35.250 174 12719.08 -163.32 54423.22 88888.00 2015-06-23 03:14:35.375 174 12719.08 -163.28 54423.25 88888.00 2015-06-23 03:14:35.500 174 12718.98 -163.22 54423.28 88888.00 2015-06-23 03:14:35.625 174 12718.98 -163.10 54423.32 88888.00 2015-06-23 03:14:35.750 174 12719.00 -163.03 54423.38 88888.00 2015-06-23 03:14:35.875 174 12719.00 -162.97 54423.40 88888.00 2015-06-23 03:14:36.000 174 12718.95 -162.93 54423.47 88888.00 2015-06-23 03:14:36.125 174 12718.85 -162.85 54423.53 88888.00 2015-06-23 03:14:36.250 174 12718.80 -162.78 54423.57 88888.00 2015-06-23 03:14:36.375 174 12718.83 -162.72 54423.62 88888.00 2015-06-23 03:14:36.500 174 12718.83 -162.65 54423.70 88888.00 2015-06-23 03:14:36.625 174 12718.83 -162.60 54423.75 88888.00 2015-06-23 03:14:36.750 174 12718.77 -162.55 54423.78 88888.00 2015-06-23 03:14:36.875 174 12718.75 -162.55 54423.82 88888.00 2015-06-23 03:14:37.000 174 12718.70 -162.53 54423.88 88888.00 2015-06-23 03:14:37.125 174 12718.65 -162.47 54423.97 88888.00 2015-06-23 03:14:37.250 174 12718.55 -162.45 54424.03 88888.00 2015-06-23 03:14:37.375 174 12718.55 -162.43 54424.07 88888.00 2015-06-23 03:14:37.500 174 12718.52 -162.40 54424.12 88888.00 2015-06-23 03:14:37.625 174 12718.50 -162.40 54424.12 88888.00 2015-06-23 03:14:37.750 174 12718.45 -162.38 54424.15 88888.00 2015-06-23 03:14:37.875 174 12718.38 -162.38 54424.20 88888.00 2015-06-23 03:14:38.000 174 12718.40 -162.35 54424.22 88888.00 2015-06-23 03:14:38.125 174 12718.40 -162.30 54424.30 88888.00 2015-06-23 03:14:38.250 174 12718.38 -162.30 54424.38 88888.00 2015-06-23 03:14:38.375 174 12718.33 -162.28 54424.40 88888.00 2015-06-23 03:14:38.500 174 12718.27 -162.22 54424.47 88888.00 2015-06-23 03:14:38.625 174 12718.17 -162.20 54424.55 88888.00 2015-06-23 03:14:38.750 174 12718.12 -162.18 54424.60 88888.00 2015-06-23 03:14:38.875 174 12718.10 -162.18 54424.65 88888.00 2015-06-23 03:14:39.000 174 12718.05 -162.15 54424.72 88888.00 2015-06-23 03:14:39.125 174 12718.00 -162.10 54424.78 88888.00 2015-06-23 03:14:39.250 174 12717.88 -162.03 54424.80 88888.00 2015-06-23 03:14:39.375 174 12717.77 -161.97 54424.88 88888.00 2015-06-23 03:14:39.500 174 12717.70 -161.93 54424.95 88888.00 2015-06-23 03:14:39.625 174 12717.65 -161.88 54425.00 88888.00 2015-06-23 03:14:39.750 174 12717.60 -161.82 54425.07 88888.00 2015-06-23 03:14:39.875 174 12717.58 -161.78 54425.15 88888.00 2015-06-23 03:14:40.000 174 12717.52 -161.70 54425.20 88888.00 2015-06-23 03:14:40.125 174 12717.50 -161.65 54425.25 88888.00 2015-06-23 03:14:40.250 174 12717.40 -161.62 54425.32 88888.00 2015-06-23 03:14:40.375 174 12717.38 -161.57 54425.38 88888.00 2015-06-23 03:14:40.500 174 12717.33 -161.50 54425.43 88888.00 2015-06-23 03:14:40.625 174 12717.25 -161.45 54425.47 88888.00 2015-06-23 03:14:40.750 174 12717.15 -161.38 54425.53 88888.00 2015-06-23 03:14:40.875 174 12717.12 -161.32 54425.57 88888.00 2015-06-23 03:14:41.000 174 12717.12 -161.25 54425.60 88888.00 2015-06-23 03:14:41.125 174 12717.08 -161.20 54425.68 88888.00 2015-06-23 03:14:41.250 174 12717.02 -161.10 54425.75 88888.00 2015-06-23 03:14:41.375 174 12716.95 -161.05 54425.78 88888.00 2015-06-23 03:14:41.500 174 12716.90 -160.97 54425.80 88888.00 2015-06-23 03:14:41.625 174 12716.85 -160.88 54425.88 88888.00 2015-06-23 03:14:41.750 174 12716.75 -160.85 54425.95 88888.00 2015-06-23 03:14:41.875 174 12716.70 -160.80 54426.03 88888.00 2015-06-23 03:14:42.000 174 12716.62 -160.72 54426.10 88888.00 2015-06-23 03:14:42.125 174 12716.52 -160.62 54426.15 88888.00 2015-06-23 03:14:42.250 174 12716.48 -160.60 54426.20 88888.00 2015-06-23 03:14:42.375 174 12716.48 -160.53 54426.28 88888.00 2015-06-23 03:14:42.500 174 12716.42 -160.45 54426.30 88888.00 2015-06-23 03:14:42.625 174 12716.35 -160.38 54426.35 88888.00 2015-06-23 03:14:42.750 174 12716.27 -160.32 54426.40 88888.00 2015-06-23 03:14:42.875 174 12716.27 -160.28 54426.43 88888.00 2015-06-23 03:14:43.000 174 12716.27 -160.20 54426.45 88888.00 2015-06-23 03:14:43.125 174 12716.25 -160.20 54426.53 88888.00 2015-06-23 03:14:43.250 174 12716.15 -160.18 54426.60 88888.00 2015-06-23 03:14:43.375 174 12716.10 -160.12 54426.62 88888.00 2015-06-23 03:14:43.500 174 12716.08 -160.03 54426.70 88888.00 2015-06-23 03:14:43.625 174 12716.05 -160.00 54426.75 88888.00 2015-06-23 03:14:43.750 174 12715.98 -159.95 54426.80 88888.00 2015-06-23 03:14:43.875 174 12715.95 -159.85 54426.88 88888.00 2015-06-23 03:14:44.000 174 12715.95 -159.78 54426.93 88888.00 2015-06-23 03:14:44.125 174 12715.90 -159.72 54426.97 88888.00 2015-06-23 03:14:44.250 174 12715.83 -159.62 54427.03 88888.00 2015-06-23 03:14:44.375 174 12715.85 -159.57 54427.10 88888.00 2015-06-23 03:14:44.500 174 12715.85 -159.45 54427.15 88888.00 2015-06-23 03:14:44.625 174 12715.90 -159.40 54427.20 88888.00 2015-06-23 03:14:44.750 174 12715.85 -159.35 54427.28 88888.00 2015-06-23 03:14:44.875 174 12715.85 -159.22 54427.30 88888.00 2015-06-23 03:14:45.000 174 12715.80 -159.12 54427.38 88888.00 2015-06-23 03:14:45.125 174 12715.77 -159.05 54427.40 88888.00 2015-06-23 03:14:45.250 174 12715.73 -158.95 54427.45 88888.00 2015-06-23 03:14:45.375 174 12715.70 -158.88 54427.53 88888.00 2015-06-23 03:14:45.500 174 12715.65 -158.80 54427.60 88888.00 2015-06-23 03:14:45.625 174 12715.60 -158.75 54427.62 88888.00 2015-06-23 03:14:45.750 174 12715.62 -158.62 54427.65 88888.00 2015-06-23 03:14:45.875 174 12715.60 -158.53 54427.70 88888.00 2015-06-23 03:14:46.000 174 12715.62 -158.40 54427.75 88888.00 2015-06-23 03:14:46.125 174 12715.60 -158.32 54427.82 88888.00 2015-06-23 03:14:46.250 174 12715.58 -158.30 54427.88 88888.00 2015-06-23 03:14:46.375 174 12715.60 -158.15 54427.93 88888.00 2015-06-23 03:14:46.500 174 12715.60 -158.03 54427.97 88888.00 2015-06-23 03:14:46.625 174 12715.52 -157.90 54428.03 88888.00 2015-06-23 03:14:46.750 174 12715.52 -157.78 54428.05 88888.00 2015-06-23 03:14:46.875 174 12715.52 -157.68 54428.10 88888.00 2015-06-23 03:14:47.000 174 12715.60 -157.60 54428.15 88888.00 2015-06-23 03:14:47.125 174 12715.58 -157.53 54428.20 88888.00 2015-06-23 03:14:47.250 174 12715.58 -157.40 54428.28 88888.00 2015-06-23 03:14:47.375 174 12715.58 -157.30 54428.32 88888.00 2015-06-23 03:14:47.500 174 12715.60 -157.20 54428.35 88888.00 2015-06-23 03:14:47.625 174 12715.60 -157.15 54428.38 88888.00 2015-06-23 03:14:47.750 174 12715.70 -157.07 54428.43 88888.00 2015-06-23 03:14:47.875 174 12715.83 -156.97 54428.50 88888.00 2015-06-23 03:14:48.000 174 12715.85 -156.90 54428.53 88888.00 2015-06-23 03:14:48.125 174 12715.85 -156.82 54428.60 88888.00 2015-06-23 03:14:48.250 174 12715.88 -156.72 54428.68 88888.00 2015-06-23 03:14:48.375 174 12715.95 -156.70 54428.68 88888.00 2015-06-23 03:14:48.500 174 12715.98 -156.62 54428.72 88888.00 2015-06-23 03:14:48.625 174 12716.02 -156.55 54428.78 88888.00 2015-06-23 03:14:48.750 174 12716.08 -156.50 54428.82 88888.00 2015-06-23 03:14:48.875 174 12716.12 -156.40 54428.85 88888.00 2015-06-23 03:14:49.000 174 12716.15 -156.35 54428.88 88888.00 2015-06-23 03:14:49.125 174 12716.23 -156.32 54428.93 88888.00 2015-06-23 03:14:49.250 174 12716.27 -156.32 54429.00 88888.00 2015-06-23 03:14:49.375 174 12716.35 -156.28 54429.03 88888.00 2015-06-23 03:14:49.500 174 12716.48 -156.18 54429.05 88888.00 2015-06-23 03:14:49.625 174 12716.52 -156.07 54429.10 88888.00 2015-06-23 03:14:49.750 174 12716.55 -156.05 54429.15 88888.00 2015-06-23 03:14:49.875 174 12716.70 -156.00 54429.22 88888.00 2015-06-23 03:14:50.000 174 12716.83 -156.00 54429.25 88888.00 2015-06-23 03:14:50.125 174 12716.92 -155.93 54429.30 88888.00 2015-06-23 03:14:50.250 174 12717.05 -155.90 54429.32 88888.00 2015-06-23 03:14:50.375 174 12717.15 -155.90 54429.35 88888.00 2015-06-23 03:14:50.500 174 12717.23 -155.90 54429.38 88888.00 2015-06-23 03:14:50.625 174 12717.33 -155.78 54429.43 88888.00 2015-06-23 03:14:50.750 174 12717.42 -155.70 54429.47 88888.00 2015-06-23 03:14:50.875 174 12717.55 -155.68 54429.53 88888.00 2015-06-23 03:14:51.000 174 12717.62 -155.65 54429.57 88888.00 2015-06-23 03:14:51.125 174 12717.67 -155.60 54429.60 88888.00 2015-06-23 03:14:51.250 174 12717.70 -155.57 54429.65 88888.00 2015-06-23 03:14:51.375 174 12717.77 -155.57 54429.72 88888.00 2015-06-23 03:14:51.500 174 12717.88 -155.55 54429.72 88888.00 2015-06-23 03:14:51.625 174 12718.05 -155.45 54429.80 88888.00 2015-06-23 03:14:51.750 174 12718.17 -155.43 54429.85 88888.00 2015-06-23 03:14:51.875 174 12718.25 -155.40 54429.93 88888.00 2015-06-23 03:14:52.000 174 12718.35 -155.38 54429.97 88888.00 2015-06-23 03:14:52.125 174 12718.40 -155.35 54430.00 88888.00 2015-06-23 03:14:52.250 174 12718.50 -155.30 54430.07 88888.00 2015-06-23 03:14:52.375 174 12718.67 -155.28 54430.10 88888.00 2015-06-23 03:14:52.500 174 12718.80 -155.25 54430.12 88888.00 2015-06-23 03:14:52.625 174 12718.88 -155.25 54430.15 88888.00 2015-06-23 03:14:52.750 174 12719.00 -155.20 54430.20 88888.00 2015-06-23 03:14:52.875 174 12719.15 -155.15 54430.28 88888.00 2015-06-23 03:14:53.000 174 12719.30 -155.10 54430.32 88888.00 2015-06-23 03:14:53.125 174 12719.45 -155.07 54430.35 88888.00 2015-06-23 03:14:53.250 174 12719.65 -155.03 54430.43 88888.00 2015-06-23 03:14:53.375 174 12719.85 -154.97 54430.45 88888.00 2015-06-23 03:14:53.500 174 12719.98 -154.97 54430.45 88888.00 2015-06-23 03:14:53.625 174 12720.10 -154.97 54430.50 88888.00 2015-06-23 03:14:53.750 174 12720.20 -154.97 54430.55 88888.00 2015-06-23 03:14:53.875 174 12720.40 -154.95 54430.57 88888.00 2015-06-23 03:14:54.000 174 12720.67 -154.90 54430.62 88888.00 2015-06-23 03:14:54.125 174 12720.85 -154.93 54430.65 88888.00 2015-06-23 03:14:54.250 174 12721.02 -155.00 54430.65 88888.00 2015-06-23 03:14:54.375 174 12721.20 -154.97 54430.72 88888.00 2015-06-23 03:14:54.500 174 12721.42 -154.93 54430.80 88888.00 2015-06-23 03:14:54.625 174 12721.60 -154.93 54430.82 88888.00 2015-06-23 03:14:54.750 174 12721.85 -154.95 54430.85 88888.00 2015-06-23 03:14:54.875 174 12722.05 -155.00 54430.90 88888.00 2015-06-23 03:14:55.000 174 12722.27 -155.03 54430.93 88888.00 2015-06-23 03:14:55.125 174 12722.50 -155.05 54430.95 88888.00 2015-06-23 03:14:55.250 174 12722.75 -155.07 54431.03 88888.00 2015-06-23 03:14:55.375 174 12722.95 -155.12 54431.05 88888.00 2015-06-23 03:14:55.500 174 12723.17 -155.15 54431.10 88888.00 2015-06-23 03:14:55.625 174 12723.38 -155.20 54431.15 88888.00 2015-06-23 03:14:55.750 174 12723.58 -155.22 54431.18 88888.00 2015-06-23 03:14:55.875 174 12723.75 -155.25 54431.20 88888.00 2015-06-23 03:14:56.000 174 12724.02 -155.30 54431.20 88888.00 2015-06-23 03:14:56.125 174 12724.25 -155.35 54431.25 88888.00 2015-06-23 03:14:56.250 174 12724.45 -155.38 54431.30 88888.00 2015-06-23 03:14:56.375 174 12724.67 -155.43 54431.35 88888.00 2015-06-23 03:14:56.500 174 12724.80 -155.45 54431.35 88888.00 2015-06-23 03:14:56.625 174 12724.95 -155.47 54431.43 88888.00 2015-06-23 03:14:56.750 174 12725.20 -155.50 54431.47 88888.00 2015-06-23 03:14:56.875 174 12725.42 -155.55 54431.50 88888.00 2015-06-23 03:14:57.000 174 12725.58 -155.60 54431.53 88888.00 2015-06-23 03:14:57.125 174 12725.70 -155.57 54431.60 88888.00 2015-06-23 03:14:57.250 174 12725.83 -155.60 54431.65 88888.00 2015-06-23 03:14:57.375 174 12725.98 -155.65 54431.65 88888.00 2015-06-23 03:14:57.500 174 12726.15 -155.70 54431.72 88888.00 2015-06-23 03:14:57.625 174 12726.35 -155.68 54431.78 88888.00 2015-06-23 03:14:57.750 174 12726.52 -155.75 54431.80 88888.00 2015-06-23 03:14:57.875 174 12726.65 -155.78 54431.82 88888.00 2015-06-23 03:14:58.000 174 12726.83 -155.80 54431.88 88888.00 2015-06-23 03:14:58.125 174 12726.98 -155.78 54431.95 88888.00 2015-06-23 03:14:58.250 174 12727.10 -155.78 54432.00 88888.00 2015-06-23 03:14:58.375 174 12727.23 -155.80 54432.03 88888.00 2015-06-23 03:14:58.500 174 12727.38 -155.80 54432.07 88888.00 2015-06-23 03:14:58.625 174 12727.48 -155.82 54432.07 88888.00 2015-06-23 03:14:58.750 174 12727.58 -155.82 54432.12 88888.00 2015-06-23 03:14:58.875 174 12727.73 -155.85 54432.18 88888.00 2015-06-23 03:14:59.000 174 12727.90 -155.85 54432.22 88888.00 2015-06-23 03:14:59.125 174 12728.00 -155.85 54432.32 88888.00 2015-06-23 03:14:59.250 174 12728.08 -155.82 54432.35 88888.00 2015-06-23 03:14:59.375 174 12728.30 -155.85 54432.40 88888.00 2015-06-23 03:14:59.500 174 12728.45 -155.90 54432.40 88888.00 2015-06-23 03:14:59.625 174 12728.62 -155.90 54432.45 88888.00 2015-06-23 03:14:59.750 174 12728.75 -155.93 54432.50 88888.00 2015-06-23 03:14:59.875 174 12728.85 -155.93 54432.55 88888.00 2015-06-23 03:15:00.000 174 12729.02 -155.93 54432.60 88888.00 2015-06-23 03:15:00.125 174 12729.20 -155.95 54432.68 88888.00 2015-06-23 03:15:00.250 174 12729.33 -155.95 54432.75 88888.00 2015-06-23 03:15:00.375 174 12729.52 -155.95 54432.75 88888.00 2015-06-23 03:15:00.500 174 12729.65 -156.00 54432.80 88888.00 2015-06-23 03:15:00.625 174 12729.77 -156.00 54432.82 88888.00 2015-06-23 03:15:00.750 174 12729.92 -156.05 54432.85 88888.00 2015-06-23 03:15:00.875 174 12730.10 -156.05 54432.90 88888.00 2015-06-23 03:15:01.000 174 12730.23 -156.10 54432.97 88888.00 2015-06-23 03:15:01.125 174 12730.40 -156.15 54433.03 88888.00 2015-06-23 03:15:01.250 174 12730.55 -156.10 54433.07 88888.00 2015-06-23 03:15:01.375 174 12730.70 -156.07 54433.07 88888.00 2015-06-23 03:15:01.500 174 12730.90 -156.10 54433.15 88888.00 2015-06-23 03:15:01.625 174 12731.08 -156.10 54433.18 88888.00 2015-06-23 03:15:01.750 174 12731.23 -156.12 54433.18 88888.00 2015-06-23 03:15:01.875 174 12731.38 -156.12 54433.22 88888.00 2015-06-23 03:15:02.000 174 12731.58 -156.18 54433.30 88888.00 2015-06-23 03:15:02.125 174 12731.80 -156.18 54433.35 88888.00 2015-06-23 03:15:02.250 174 12731.95 -156.18 54433.40 88888.00 2015-06-23 03:15:02.375 174 12732.12 -156.18 54433.45 88888.00 2015-06-23 03:15:02.500 174 12732.27 -156.20 54433.50 88888.00 2015-06-23 03:15:02.625 174 12732.45 -156.20 54433.53 88888.00 2015-06-23 03:15:02.750 174 12732.65 -156.20 54433.55 88888.00 2015-06-23 03:15:02.875 174 12732.80 -156.25 54433.57 88888.00 2015-06-23 03:15:03.000 174 12732.95 -156.28 54433.62 88888.00 2015-06-23 03:15:03.125 174 12733.10 -156.30 54433.70 88888.00 2015-06-23 03:15:03.250 174 12733.25 -156.35 54433.75 88888.00 2015-06-23 03:15:03.375 174 12733.45 -156.40 54433.78 88888.00 2015-06-23 03:15:03.500 174 12733.62 -156.40 54433.85 88888.00 2015-06-23 03:15:03.625 174 12733.80 -156.45 54433.88 88888.00 2015-06-23 03:15:03.750 174 12734.02 -156.50 54433.93 88888.00 2015-06-23 03:15:03.875 174 12734.12 -156.55 54433.97 88888.00 2015-06-23 03:15:04.000 174 12734.27 -156.60 54434.03 88888.00 2015-06-23 03:15:04.125 174 12734.45 -156.65 54434.10 88888.00 2015-06-23 03:15:04.250 174 12734.65 -156.75 54434.15 88888.00 2015-06-23 03:15:04.375 174 12734.90 -156.80 54434.20 88888.00 2015-06-23 03:15:04.500 174 12735.10 -156.85 54434.20 88888.00 2015-06-23 03:15:04.625 174 12735.17 -156.93 54434.25 88888.00 2015-06-23 03:15:04.750 174 12735.25 -157.03 54434.28 88888.00 2015-06-23 03:15:04.875 174 12735.42 -157.10 54434.30 88888.00 2015-06-23 03:15:05.000 174 12735.58 -157.18 54434.38 88888.00 2015-06-23 03:15:05.125 174 12735.73 -157.25 54434.43 88888.00 2015-06-23 03:15:05.250 174 12735.85 -157.35 54434.50 88888.00 2015-06-23 03:15:05.375 174 12736.00 -157.40 54434.53 88888.00 2015-06-23 03:15:05.500 174 12736.10 -157.50 54434.55 88888.00 2015-06-23 03:15:05.625 174 12736.33 -157.53 54434.62 88888.00 2015-06-23 03:15:05.750 174 12736.48 -157.57 54434.70 88888.00 2015-06-23 03:15:05.875 174 12736.60 -157.65 54434.78 88888.00 2015-06-23 03:15:06.000 174 12736.70 -157.72 54434.78 88888.00 2015-06-23 03:15:06.125 174 12736.77 -157.78 54434.85 88888.00 2015-06-23 03:15:06.250 174 12736.80 -157.90 54434.93 88888.00 2015-06-23 03:15:06.375 174 12736.95 -157.97 54434.95 88888.00 2015-06-23 03:15:06.500 174 12737.10 -158.05 54435.03 88888.00 2015-06-23 03:15:06.625 174 12737.20 -158.12 54435.05 88888.00 2015-06-23 03:15:06.750 174 12737.33 -158.25 54435.10 88888.00 2015-06-23 03:15:06.875 174 12737.42 -158.35 54435.12 88888.00 2015-06-23 03:15:07.000 174 12737.52 -158.43 54435.20 88888.00 2015-06-23 03:15:07.125 174 12737.65 -158.53 54435.25 88888.00 2015-06-23 03:15:07.250 174 12737.73 -158.60 54435.30 88888.00 2015-06-23 03:15:07.375 174 12737.88 -158.68 54435.35 88888.00 2015-06-23 03:15:07.500 174 12738.05 -158.75 54435.38 88888.00 2015-06-23 03:15:07.625 174 12738.20 -158.85 54435.43 88888.00 2015-06-23 03:15:07.750 174 12738.27 -158.95 54435.47 88888.00 2015-06-23 03:15:07.875 174 12738.38 -159.05 54435.53 88888.00 2015-06-23 03:15:08.000 174 12738.58 -159.12 54435.57 88888.00 2015-06-23 03:15:08.125 174 12738.75 -159.22 54435.62 88888.00 2015-06-23 03:15:08.250 174 12738.92 -159.35 54435.70 88888.00 2015-06-23 03:15:08.375 174 12739.10 -159.43 54435.75 88888.00 2015-06-23 03:15:08.500 174 12739.25 -159.53 54435.82 88888.00 2015-06-23 03:15:08.625 174 12739.35 -159.62 54435.88 88888.00 2015-06-23 03:15:08.750 174 12739.45 -159.72 54435.93 88888.00 2015-06-23 03:15:08.875 174 12739.58 -159.82 54435.97 88888.00 2015-06-23 03:15:09.000 174 12739.73 -159.93 54436.00 88888.00 2015-06-23 03:15:09.125 174 12739.92 -160.03 54436.05 88888.00 2015-06-23 03:15:09.250 174 12740.08 -160.18 54436.10 88888.00 2015-06-23 03:15:09.375 174 12740.25 -160.30 54436.18 88888.00 2015-06-23 03:15:09.500 174 12740.40 -160.40 54436.22 88888.00 2015-06-23 03:15:09.625 174 12740.52 -160.53 54436.25 88888.00 2015-06-23 03:15:09.750 174 12740.73 -160.68 54436.30 88888.00 2015-06-23 03:15:09.875 174 12740.88 -160.80 54436.38 88888.00 2015-06-23 03:15:10.000 174 12740.95 -160.90 54436.43 88888.00 2015-06-23 03:15:10.125 174 12741.12 -161.05 54436.47 88888.00 2015-06-23 03:15:10.250 174 12741.33 -161.20 54436.57 88888.00 2015-06-23 03:15:10.375 174 12741.50 -161.28 54436.60 88888.00 2015-06-23 03:15:10.500 174 12741.58 -161.43 54436.70 88888.00 2015-06-23 03:15:10.625 174 12741.65 -161.53 54436.78 88888.00 2015-06-23 03:15:10.750 174 12741.73 -161.68 54436.82 88888.00 2015-06-23 03:15:10.875 174 12741.75 -161.78 54436.88 88888.00 2015-06-23 03:15:11.000 174 12741.90 -161.90 54436.95 88888.00 2015-06-23 03:15:11.125 174 12742.10 -162.03 54437.00 88888.00 2015-06-23 03:15:11.250 174 12742.30 -162.20 54437.07 88888.00 2015-06-23 03:15:11.375 174 12742.38 -162.30 54437.15 88888.00 2015-06-23 03:15:11.500 174 12742.42 -162.40 54437.20 88888.00 2015-06-23 03:15:11.625 174 12742.55 -162.47 54437.28 88888.00 2015-06-23 03:15:11.750 174 12742.65 -162.57 54437.32 88888.00 2015-06-23 03:15:11.875 174 12742.80 -162.72 54437.40 88888.00 2015-06-23 03:15:12.000 174 12742.88 -162.80 54437.45 88888.00 2015-06-23 03:15:12.125 174 12742.90 -162.95 54437.55 88888.00 2015-06-23 03:15:12.250 174 12743.05 -163.10 54437.62 88888.00 2015-06-23 03:15:12.375 174 12743.20 -163.18 54437.65 88888.00 2015-06-23 03:15:12.500 174 12743.25 -163.25 54437.75 88888.00 2015-06-23 03:15:12.625 174 12743.25 -163.43 54437.80 88888.00 2015-06-23 03:15:12.750 174 12743.27 -163.53 54437.88 88888.00 2015-06-23 03:15:12.875 174 12743.40 -163.62 54437.93 88888.00 2015-06-23 03:15:13.000 174 12743.48 -163.72 54438.00 88888.00 2015-06-23 03:15:13.125 174 12743.60 -163.80 54438.07 88888.00 2015-06-23 03:15:13.250 174 12743.67 -163.93 54438.22 88888.00 2015-06-23 03:15:13.375 174 12743.80 -164.00 54438.28 88888.00 2015-06-23 03:15:13.500 174 12743.88 -164.07 54438.35 88888.00 2015-06-23 03:15:13.625 174 12743.92 -164.15 54438.40 88888.00 2015-06-23 03:15:13.750 174 12743.95 -164.18 54438.47 88888.00 2015-06-23 03:15:13.875 174 12744.00 -164.28 54438.53 88888.00 2015-06-23 03:15:14.000 174 12744.08 -164.35 54438.57 88888.00 2015-06-23 03:15:14.125 174 12744.20 -164.43 54438.62 88888.00 2015-06-23 03:15:14.250 174 12744.25 -164.57 54438.72 88888.00 2015-06-23 03:15:14.375 174 12744.33 -164.65 54438.75 88888.00 2015-06-23 03:15:14.500 174 12744.35 -164.70 54438.85 88888.00 2015-06-23 03:15:14.625 174 12744.38 -164.75 54438.93 88888.00 2015-06-23 03:15:14.750 174 12744.35 -164.82 54438.97 88888.00 2015-06-23 03:15:14.875 174 12744.38 -164.88 54439.03 88888.00 2015-06-23 03:15:15.000 174 12744.48 -164.95 54439.10 88888.00 2015-06-23 03:15:15.125 174 12744.58 -165.03 54439.18 88888.00 2015-06-23 03:15:15.250 174 12744.62 -165.10 54439.22 88888.00 2015-06-23 03:15:15.375 174 12744.73 -165.15 54439.30 88888.00 2015-06-23 03:15:15.500 174 12744.77 -165.20 54439.35 88888.00 2015-06-23 03:15:15.625 174 12744.83 -165.25 54439.47 88888.00 2015-06-23 03:15:15.750 174 12744.88 -165.25 54439.53 88888.00 2015-06-23 03:15:15.875 174 12745.00 -165.32 54439.60 88888.00 2015-06-23 03:15:16.000 174 12745.05 -165.38 54439.65 88888.00 2015-06-23 03:15:16.125 174 12745.08 -165.45 54439.72 88888.00 2015-06-23 03:15:16.250 174 12745.08 -165.50 54439.78 88888.00 2015-06-23 03:15:16.375 174 12745.17 -165.53 54439.82 88888.00 2015-06-23 03:15:16.500 174 12745.30 -165.55 54439.88 88888.00 2015-06-23 03:15:16.625 174 12745.40 -165.57 54439.97 88888.00 2015-06-23 03:15:16.750 174 12745.48 -165.60 54440.03 88888.00 2015-06-23 03:15:16.875 174 12745.52 -165.62 54440.07 88888.00 2015-06-23 03:15:17.000 174 12745.65 -165.65 54440.10 88888.00 2015-06-23 03:15:17.125 174 12745.70 -165.68 54440.18 88888.00 2015-06-23 03:15:17.250 174 12745.77 -165.70 54440.28 88888.00 2015-06-23 03:15:17.375 174 12745.90 -165.68 54440.32 88888.00 2015-06-23 03:15:17.500 174 12746.00 -165.68 54440.38 88888.00 2015-06-23 03:15:17.625 174 12746.05 -165.68 54440.43 88888.00 2015-06-23 03:15:17.750 174 12746.20 -165.65 54440.47 88888.00 2015-06-23 03:15:17.875 174 12746.33 -165.68 54440.53 88888.00 2015-06-23 03:15:18.000 174 12746.40 -165.72 54440.55 88888.00 2015-06-23 03:15:18.125 174 12746.48 -165.72 54440.57 88888.00 2015-06-23 03:15:18.250 174 12746.60 -165.70 54440.65 88888.00 2015-06-23 03:15:18.375 174 12746.73 -165.68 54440.68 88888.00 2015-06-23 03:15:18.500 174 12746.80 -165.72 54440.72 88888.00 2015-06-23 03:15:18.625 174 12746.95 -165.75 54440.75 88888.00 2015-06-23 03:15:18.750 174 12747.05 -165.70 54440.82 88888.00 2015-06-23 03:15:18.875 174 12747.12 -165.72 54440.88 88888.00 2015-06-23 03:15:19.000 174 12747.23 -165.72 54440.90 88888.00 2015-06-23 03:15:19.125 174 12747.35 -165.78 54440.95 88888.00 2015-06-23 03:15:19.250 174 12747.45 -165.80 54440.97 88888.00 2015-06-23 03:15:19.375 174 12747.55 -165.78 54441.03 88888.00 2015-06-23 03:15:19.500 174 12747.60 -165.80 54441.05 88888.00 2015-06-23 03:15:19.625 174 12747.73 -165.82 54441.12 88888.00 2015-06-23 03:15:19.750 174 12747.83 -165.82 54441.18 88888.00 2015-06-23 03:15:19.875 174 12747.92 -165.88 54441.20 88888.00 2015-06-23 03:15:20.000 174 12748.02 -165.95 54441.18 88888.00 2015-06-23 03:15:20.125 174 12748.17 -165.95 54441.25 88888.00 2015-06-23 03:15:20.250 174 12748.33 -165.95 54441.32 88888.00 2015-06-23 03:15:20.375 174 12748.50 -166.00 54441.38 88888.00 2015-06-23 03:15:20.500 174 12748.67 -166.05 54441.38 88888.00 2015-06-23 03:15:20.625 174 12748.80 -166.07 54441.43 88888.00 2015-06-23 03:15:20.750 174 12748.88 -166.07 54441.47 88888.00 2015-06-23 03:15:20.875 174 12749.00 -166.12 54441.50 88888.00 2015-06-23 03:15:21.000 174 12749.12 -166.20 54441.55 88888.00 2015-06-23 03:15:21.125 174 12749.27 -166.25 54441.57 88888.00 2015-06-23 03:15:21.250 174 12749.35 -166.35 54441.60 88888.00 2015-06-23 03:15:21.375 174 12749.42 -166.35 54441.62 88888.00 2015-06-23 03:15:21.500 174 12749.50 -166.38 54441.65 88888.00 2015-06-23 03:15:21.625 174 12749.58 -166.43 54441.68 88888.00 2015-06-23 03:15:21.750 174 12749.62 -166.50 54441.68 88888.00 2015-06-23 03:15:21.875 174 12749.70 -166.57 54441.72 88888.00 2015-06-23 03:15:22.000 174 12749.77 -166.60 54441.78 88888.00 2015-06-23 03:15:22.125 174 12749.92 -166.65 54441.82 88888.00 2015-06-23 03:15:22.250 174 12750.08 -166.70 54441.85 88888.00 2015-06-23 03:15:22.375 174 12750.15 -166.72 54441.88 88888.00 2015-06-23 03:15:22.500 174 12750.25 -166.80 54441.90 88888.00 2015-06-23 03:15:22.625 174 12750.27 -166.85 54441.93 88888.00 2015-06-23 03:15:22.750 174 12750.40 -166.88 54441.97 88888.00 2015-06-23 03:15:22.875 174 12750.52 -166.90 54442.00 88888.00 2015-06-23 03:15:23.000 174 12750.60 -166.97 54442.03 88888.00 2015-06-23 03:15:23.125 174 12750.65 -167.00 54442.05 88888.00 2015-06-23 03:15:23.250 174 12750.70 -167.07 54442.05 88888.00 2015-06-23 03:15:23.375 174 12750.83 -167.12 54442.05 88888.00 2015-06-23 03:15:23.500 174 12751.02 -167.18 54442.05 88888.00 2015-06-23 03:15:23.625 174 12751.17 -167.22 54442.10 88888.00 2015-06-23 03:15:23.750 174 12751.23 -167.30 54442.07 88888.00 2015-06-23 03:15:23.875 174 12751.27 -167.32 54442.12 88888.00 2015-06-23 03:15:24.000 174 12751.40 -167.35 54442.15 88888.00 2015-06-23 03:15:24.125 174 12751.52 -167.43 54442.15 88888.00 2015-06-23 03:15:24.250 174 12751.70 -167.53 54442.18 88888.00 2015-06-23 03:15:24.375 174 12751.80 -167.57 54442.20 88888.00 2015-06-23 03:15:24.500 174 12751.85 -167.62 54442.22 88888.00 2015-06-23 03:15:24.625 174 12751.90 -167.68 54442.22 88888.00 2015-06-23 03:15:24.750 174 12752.00 -167.78 54442.22 88888.00 2015-06-23 03:15:24.875 174 12752.10 -167.80 54442.25 88888.00 2015-06-23 03:15:25.000 174 12752.17 -167.85 54442.25 88888.00 2015-06-23 03:15:25.125 174 12752.33 -167.90 54442.25 88888.00 2015-06-23 03:15:25.250 174 12752.48 -167.95 54442.30 88888.00 2015-06-23 03:15:25.375 174 12752.52 -168.03 54442.30 88888.00 2015-06-23 03:15:25.500 174 12752.60 -168.07 54442.30 88888.00 2015-06-23 03:15:25.625 174 12752.70 -168.15 54442.30 88888.00 2015-06-23 03:15:25.750 174 12752.77 -168.22 54442.32 88888.00 2015-06-23 03:15:25.875 174 12752.85 -168.32 54442.32 88888.00 2015-06-23 03:15:26.000 174 12752.92 -168.40 54442.35 88888.00 2015-06-23 03:15:26.125 174 12753.02 -168.47 54442.38 88888.00 2015-06-23 03:15:26.250 174 12753.12 -168.60 54442.38 88888.00 2015-06-23 03:15:26.375 174 12753.25 -168.65 54442.35 88888.00 2015-06-23 03:15:26.500 174 12753.27 -168.72 54442.35 88888.00 2015-06-23 03:15:26.625 174 12753.35 -168.80 54442.35 88888.00 2015-06-23 03:15:26.750 174 12753.48 -168.88 54442.38 88888.00 2015-06-23 03:15:26.875 174 12753.55 -168.95 54442.38 88888.00 2015-06-23 03:15:27.000 174 12753.60 -169.00 54442.38 88888.00 2015-06-23 03:15:27.125 174 12753.70 -169.12 54442.40 88888.00 2015-06-23 03:15:27.250 174 12753.80 -169.25 54442.40 88888.00 2015-06-23 03:15:27.375 174 12753.85 -169.30 54442.40 88888.00 2015-06-23 03:15:27.500 174 12753.95 -169.38 54442.43 88888.00 2015-06-23 03:15:27.625 174 12754.05 -169.50 54442.40 88888.00 2015-06-23 03:15:27.750 174 12754.02 -169.55 54442.40 88888.00 2015-06-23 03:15:27.875 174 12754.00 -169.62 54442.43 88888.00 2015-06-23 03:15:28.000 174 12754.02 -169.72 54442.43 88888.00 2015-06-23 03:15:28.125 174 12754.05 -169.85 54442.45 88888.00 2015-06-23 03:15:28.250 174 12754.05 -170.00 54442.47 88888.00 2015-06-23 03:15:28.375 174 12754.12 -170.05 54442.47 88888.00 2015-06-23 03:15:28.500 174 12754.17 -170.18 54442.45 88888.00 2015-06-23 03:15:28.625 174 12754.12 -170.28 54442.47 88888.00 2015-06-23 03:15:28.750 174 12754.10 -170.38 54442.47 88888.00 2015-06-23 03:15:28.875 174 12754.10 -170.45 54442.50 88888.00 2015-06-23 03:15:29.000 174 12754.05 -170.55 54442.53 88888.00 2015-06-23 03:15:29.125 174 12754.00 -170.65 54442.53 88888.00 2015-06-23 03:15:29.250 174 12753.92 -170.72 54442.55 88888.00 2015-06-23 03:15:29.375 174 12753.92 -170.78 54442.55 88888.00 2015-06-23 03:15:29.500 174 12754.00 -170.88 54442.55 88888.00 2015-06-23 03:15:29.625 174 12754.02 -170.93 54442.57 88888.00 2015-06-23 03:15:29.750 174 12754.05 -171.00 54442.57 88888.00 2015-06-23 03:15:29.875 174 12754.00 -171.10 54442.57 88888.00 2015-06-23 03:15:30.000 174 12753.95 -171.15 54442.57 88888.00 2015-06-23 03:15:30.125 174 12753.92 -171.18 54442.62 88888.00 2015-06-23 03:15:30.250 174 12753.92 -171.22 54442.65 88888.00 2015-06-23 03:15:30.375 174 12753.92 -171.25 54442.70 88888.00 2015-06-23 03:15:30.500 174 12753.88 -171.30 54442.65 88888.00 2015-06-23 03:15:30.625 174 12753.80 -171.35 54442.68 88888.00 2015-06-23 03:15:30.750 174 12753.70 -171.38 54442.68 88888.00 2015-06-23 03:15:30.875 174 12753.62 -171.40 54442.68 88888.00 2015-06-23 03:15:31.000 174 12753.60 -171.38 54442.70 88888.00 2015-06-23 03:15:31.125 174 12753.55 -171.40 54442.75 88888.00 2015-06-23 03:15:31.250 174 12753.48 -171.43 54442.78 88888.00 2015-06-23 03:15:31.375 174 12753.42 -171.40 54442.78 88888.00 2015-06-23 03:15:31.500 174 12753.30 -171.40 54442.78 88888.00 2015-06-23 03:15:31.625 174 12753.33 -171.38 54442.82 88888.00 2015-06-23 03:15:31.750 174 12753.40 -171.35 54442.85 88888.00 2015-06-23 03:15:31.875 174 12753.33 -171.32 54442.85 88888.00 2015-06-23 03:15:32.000 174 12753.20 -171.32 54442.88 88888.00 2015-06-23 03:15:32.125 174 12753.15 -171.30 54442.90 88888.00 2015-06-23 03:15:32.250 174 12753.12 -171.30 54442.93 88888.00 2015-06-23 03:15:32.375 174 12753.08 -171.25 54442.93 88888.00 2015-06-23 03:15:32.500 174 12752.98 -171.28 54442.90 88888.00 2015-06-23 03:15:32.625 174 12752.92 -171.28 54442.93 88888.00 2015-06-23 03:15:32.750 174 12752.92 -171.28 54442.97 88888.00 2015-06-23 03:15:32.875 174 12752.92 -171.25 54443.00 88888.00 2015-06-23 03:15:33.000 174 12752.85 -171.22 54443.00 88888.00 2015-06-23 03:15:33.125 174 12752.85 -171.22 54443.03 88888.00 2015-06-23 03:15:33.250 174 12752.88 -171.28 54443.07 88888.00 2015-06-23 03:15:33.375 174 12752.85 -171.28 54443.10 88888.00 2015-06-23 03:15:33.500 174 12752.80 -171.28 54443.10 88888.00 2015-06-23 03:15:33.625 174 12752.75 -171.30 54443.12 88888.00 2015-06-23 03:15:33.750 174 12752.70 -171.35 54443.10 88888.00 2015-06-23 03:15:33.875 174 12752.67 -171.40 54443.12 88888.00 2015-06-23 03:15:34.000 174 12752.62 -171.40 54443.18 88888.00 2015-06-23 03:15:34.125 174 12752.60 -171.40 54443.20 88888.00 2015-06-23 03:15:34.250 174 12752.52 -171.45 54443.22 88888.00 2015-06-23 03:15:34.375 174 12752.48 -171.47 54443.22 88888.00 2015-06-23 03:15:34.500 174 12752.48 -171.50 54443.25 88888.00 2015-06-23 03:15:34.625 174 12752.48 -171.57 54443.25 88888.00 2015-06-23 03:15:34.750 174 12752.50 -171.62 54443.25 88888.00 2015-06-23 03:15:34.875 174 12752.45 -171.65 54443.28 88888.00 2015-06-23 03:15:35.000 174 12752.35 -171.68 54443.30 88888.00 2015-06-23 03:15:35.125 174 12752.30 -171.70 54443.32 88888.00 2015-06-23 03:15:35.250 174 12752.27 -171.72 54443.35 88888.00 2015-06-23 03:15:35.375 174 12752.42 -171.72 54443.38 88888.00 2015-06-23 03:15:35.500 174 12752.42 -171.75 54443.40 88888.00 2015-06-23 03:15:35.625 174 12752.38 -171.80 54443.43 88888.00 2015-06-23 03:15:35.750 174 12752.35 -171.85 54443.45 88888.00 2015-06-23 03:15:35.875 174 12752.35 -171.88 54443.47 88888.00 2015-06-23 03:15:36.000 174 12752.33 -171.90 54443.53 88888.00 2015-06-23 03:15:36.125 174 12752.35 -171.93 54443.55 88888.00 2015-06-23 03:15:36.250 174 12752.35 -171.97 54443.57 88888.00 2015-06-23 03:15:36.375 174 12752.33 -171.97 54443.57 88888.00 2015-06-23 03:15:36.500 174 12752.30 -172.00 54443.60 88888.00 2015-06-23 03:15:36.625 174 12752.30 -172.07 54443.62 88888.00 2015-06-23 03:15:36.750 174 12752.33 -172.12 54443.68 88888.00 2015-06-23 03:15:36.875 174 12752.27 -172.20 54443.72 88888.00 2015-06-23 03:15:37.000 174 12752.20 -172.25 54443.72 88888.00 2015-06-23 03:15:37.125 174 12752.20 -172.30 54443.75 88888.00 2015-06-23 03:15:37.250 174 12752.25 -172.40 54443.80 88888.00 2015-06-23 03:15:37.375 174 12752.27 -172.45 54443.82 88888.00 2015-06-23 03:15:37.500 174 12752.30 -172.47 54443.88 88888.00 2015-06-23 03:15:37.625 174 12752.30 -172.55 54443.85 88888.00 2015-06-23 03:15:37.750 174 12752.25 -172.62 54443.90 88888.00 2015-06-23 03:15:37.875 174 12752.25 -172.72 54443.93 88888.00 2015-06-23 03:15:38.000 174 12752.23 -172.80 54443.95 88888.00 2015-06-23 03:15:38.125 174 12752.25 -172.82 54444.00 88888.00 2015-06-23 03:15:38.250 174 12752.25 -172.90 54444.03 88888.00 2015-06-23 03:15:38.375 174 12752.33 -173.00 54444.03 88888.00 2015-06-23 03:15:38.500 174 12752.38 -173.10 54444.03 88888.00 2015-06-23 03:15:38.625 174 12752.35 -173.18 54444.05 88888.00 2015-06-23 03:15:38.750 174 12752.38 -173.25 54444.07 88888.00 2015-06-23 03:15:38.875 174 12752.40 -173.35 54444.10 88888.00 2015-06-23 03:15:39.000 174 12752.48 -173.45 54444.15 88888.00 2015-06-23 03:15:39.125 174 12752.42 -173.55 54444.20 88888.00 2015-06-23 03:15:39.250 174 12752.33 -173.65 54444.22 88888.00 2015-06-23 03:15:39.375 174 12752.30 -173.75 54444.25 88888.00 2015-06-23 03:15:39.500 174 12752.35 -173.80 54444.30 88888.00 2015-06-23 03:15:39.625 174 12752.40 -173.93 54444.32 88888.00 2015-06-23 03:15:39.750 174 12752.42 -174.03 54444.32 88888.00 2015-06-23 03:15:39.875 174 12752.45 -174.12 54444.35 88888.00 2015-06-23 03:15:40.000 174 12752.50 -174.28 54444.43 88888.00 2015-06-23 03:15:40.125 174 12752.42 -174.40 54444.45 88888.00 2015-06-23 03:15:40.250 174 12752.45 -174.53 54444.53 88888.00 2015-06-23 03:15:40.375 174 12752.50 -174.57 54444.50 88888.00 2015-06-23 03:15:40.500 174 12752.52 -174.65 54444.53 88888.00 2015-06-23 03:15:40.625 174 12752.50 -174.75 54444.57 88888.00 2015-06-23 03:15:40.750 174 12752.48 -174.82 54444.60 88888.00 2015-06-23 03:15:40.875 174 12752.50 -174.90 54444.62 88888.00 2015-06-23 03:15:41.000 174 12752.48 -174.97 54444.65 88888.00 2015-06-23 03:15:41.125 174 12752.58 -175.05 54444.70 88888.00 2015-06-23 03:15:41.250 174 12752.65 -175.12 54444.75 88888.00 2015-06-23 03:15:41.375 174 12752.75 -175.15 54444.78 88888.00 2015-06-23 03:15:41.500 174 12752.73 -175.20 54444.82 88888.00 2015-06-23 03:15:41.625 174 12752.67 -175.25 54444.85 88888.00 2015-06-23 03:15:41.750 174 12752.70 -175.30 54444.88 88888.00 2015-06-23 03:15:41.875 174 12752.75 -175.30 54444.90 88888.00 2015-06-23 03:15:42.000 174 12752.80 -175.32 54444.95 88888.00 2015-06-23 03:15:42.125 174 12752.77 -175.38 54445.00 88888.00 2015-06-23 03:15:42.250 174 12752.70 -175.45 54445.07 88888.00 2015-06-23 03:15:42.375 174 12752.70 -175.45 54445.12 88888.00 2015-06-23 03:15:42.500 174 12752.65 -175.47 54445.15 88888.00 2015-06-23 03:15:42.625 174 12752.58 -175.50 54445.20 88888.00 2015-06-23 03:15:42.750 174 12752.48 -175.50 54445.22 88888.00 2015-06-23 03:15:42.875 174 12752.50 -175.53 54445.28 88888.00 2015-06-23 03:15:43.000 174 12752.55 -175.53 54445.30 88888.00 2015-06-23 03:15:43.125 174 12752.52 -175.53 54445.35 88888.00 2015-06-23 03:15:43.250 174 12752.45 -175.53 54445.45 88888.00 2015-06-23 03:15:43.375 174 12752.48 -175.53 54445.50 88888.00 2015-06-23 03:15:43.500 174 12752.50 -175.50 54445.53 88888.00 2015-06-23 03:15:43.625 174 12752.52 -175.50 54445.57 88888.00 2015-06-23 03:15:43.750 174 12752.58 -175.53 54445.60 88888.00 2015-06-23 03:15:43.875 174 12752.55 -175.53 54445.60 88888.00 2015-06-23 03:15:44.000 174 12752.55 -175.55 54445.65 88888.00 2015-06-23 03:15:44.125 174 12752.55 -175.57 54445.70 88888.00 2015-06-23 03:15:44.250 174 12752.52 -175.57 54445.80 88888.00 2015-06-23 03:15:44.375 174 12752.52 -175.57 54445.80 88888.00 2015-06-23 03:15:44.500 174 12752.52 -175.53 54445.80 88888.00 2015-06-23 03:15:44.625 174 12752.58 -175.50 54445.88 88888.00 2015-06-23 03:15:44.750 174 12752.55 -175.50 54445.90 88888.00 2015-06-23 03:15:44.875 174 12752.58 -175.50 54445.95 88888.00 2015-06-23 03:15:45.000 174 12752.58 -175.45 54446.00 88888.00 2015-06-23 03:15:45.125 174 12752.55 -175.40 54446.05 88888.00 2015-06-23 03:15:45.250 174 12752.52 -175.35 54446.10 88888.00 2015-06-23 03:15:45.375 174 12752.58 -175.35 54446.10 88888.00 2015-06-23 03:15:45.500 174 12752.62 -175.30 54446.15 88888.00 2015-06-23 03:15:45.625 174 12752.70 -175.25 54446.22 88888.00 2015-06-23 03:15:45.750 174 12752.75 -175.22 54446.28 88888.00 2015-06-23 03:15:45.875 174 12752.75 -175.20 54446.30 88888.00 2015-06-23 03:15:46.000 174 12752.83 -175.20 54446.32 88888.00 2015-06-23 03:15:46.125 174 12752.88 -175.18 54446.43 88888.00 2015-06-23 03:15:46.250 174 12752.88 -175.20 54446.47 88888.00 2015-06-23 03:15:46.375 174 12752.92 -175.20 54446.53 88888.00 2015-06-23 03:15:46.500 174 12752.95 -175.18 54446.55 88888.00 2015-06-23 03:15:46.625 174 12752.95 -175.15 54446.62 88888.00 2015-06-23 03:15:46.750 174 12752.98 -175.15 54446.70 88888.00 2015-06-23 03:15:46.875 174 12752.98 -175.15 54446.78 88888.00 2015-06-23 03:15:47.000 174 12752.92 -175.15 54446.82 88888.00 2015-06-23 03:15:47.125 174 12752.92 -175.12 54446.90 88888.00 2015-06-23 03:15:47.250 174 12752.92 -175.15 54446.97 88888.00 2015-06-23 03:15:47.375 174 12752.95 -175.12 54447.00 88888.00 2015-06-23 03:15:47.500 174 12752.92 -175.07 54447.10 88888.00 2015-06-23 03:15:47.625 174 12752.88 -174.97 54447.15 88888.00 2015-06-23 03:15:47.750 174 12752.90 -174.95 54447.22 88888.00 2015-06-23 03:15:47.875 174 12752.90 -174.95 54447.28 88888.00 2015-06-23 03:15:48.000 174 12752.88 -174.93 54447.30 88888.00 2015-06-23 03:15:48.125 174 12752.83 -174.90 54447.35 88888.00 2015-06-23 03:15:48.250 174 12752.80 -174.82 54447.45 88888.00 2015-06-23 03:15:48.375 174 12752.85 -174.75 54447.53 88888.00 2015-06-23 03:15:48.500 174 12752.85 -174.70 54447.65 88888.00 2015-06-23 03:15:48.625 174 12752.88 -174.70 54447.70 88888.00 2015-06-23 03:15:48.750 174 12752.83 -174.70 54447.78 88888.00 2015-06-23 03:15:48.875 174 12752.80 -174.68 54447.85 88888.00 2015-06-23 03:15:49.000 174 12752.85 -174.65 54447.93 88888.00 2015-06-23 03:15:49.125 174 12752.92 -174.62 54448.00 88888.00 2015-06-23 03:15:49.250 174 12752.83 -174.60 54448.07 88888.00 2015-06-23 03:15:49.375 174 12752.83 -174.53 54448.15 88888.00 2015-06-23 03:15:49.500 174 12752.80 -174.47 54448.22 88888.00 2015-06-23 03:15:49.625 174 12752.80 -174.47 54448.30 88888.00 2015-06-23 03:15:49.750 174 12752.80 -174.45 54448.43 88888.00 2015-06-23 03:15:49.875 174 12752.77 -174.43 54448.50 88888.00 2015-06-23 03:15:50.000 174 12752.80 -174.40 54448.57 88888.00 2015-06-23 03:15:50.125 174 12752.80 -174.38 54448.65 88888.00 2015-06-23 03:15:50.250 174 12752.80 -174.35 54448.75 88888.00 2015-06-23 03:15:50.375 174 12752.85 -174.30 54448.82 88888.00 2015-06-23 03:15:50.500 174 12752.85 -174.22 54448.90 88888.00 2015-06-23 03:15:50.625 174 12752.85 -174.18 54449.00 88888.00 2015-06-23 03:15:50.750 174 12752.80 -174.10 54449.07 88888.00 2015-06-23 03:15:50.875 174 12752.80 -174.05 54449.15 88888.00 2015-06-23 03:15:51.000 174 12752.83 -174.00 54449.25 88888.00 2015-06-23 03:15:51.125 174 12752.88 -173.95 54449.35 88888.00 2015-06-23 03:15:51.250 174 12752.88 -173.90 54449.45 88888.00 2015-06-23 03:15:51.375 174 12752.88 -173.90 54449.55 88888.00 2015-06-23 03:15:51.500 174 12752.83 -173.85 54449.62 88888.00 2015-06-23 03:15:51.625 174 12752.77 -173.78 54449.72 88888.00 2015-06-23 03:15:51.750 174 12752.77 -173.75 54449.82 88888.00 2015-06-23 03:15:51.875 174 12752.73 -173.68 54449.95 88888.00 2015-06-23 03:15:52.000 174 12752.77 -173.60 54450.07 88888.00 2015-06-23 03:15:52.125 174 12752.73 -173.57 54450.15 88888.00 2015-06-23 03:15:52.250 174 12752.70 -173.47 54450.30 88888.00 2015-06-23 03:15:52.375 174 12752.73 -173.40 54450.38 88888.00 2015-06-23 03:15:52.500 174 12752.75 -173.32 54450.47 88888.00 2015-06-23 03:15:52.625 174 12752.73 -173.25 54450.60 88888.00 2015-06-23 03:15:52.750 174 12752.67 -173.12 54450.72 88888.00 2015-06-23 03:15:52.875 174 12752.62 -173.05 54450.85 88888.00 2015-06-23 03:15:53.000 174 12752.58 -173.00 54450.93 88888.00 2015-06-23 03:15:53.125 174 12752.60 -172.90 54451.07 88888.00 2015-06-23 03:15:53.250 174 12752.60 -172.80 54451.20 88888.00 2015-06-23 03:15:53.375 174 12752.55 -172.72 54451.28 88888.00 2015-06-23 03:15:53.500 174 12752.55 -172.65 54451.38 88888.00 2015-06-23 03:15:53.625 174 12752.58 -172.53 54451.53 88888.00 2015-06-23 03:15:53.750 174 12752.55 -172.40 54451.62 88888.00 2015-06-23 03:15:53.875 174 12752.55 -172.32 54451.75 88888.00 2015-06-23 03:15:54.000 174 12752.55 -172.22 54451.85 88888.00 2015-06-23 03:15:54.125 174 12752.55 -172.12 54451.97 88888.00 2015-06-23 03:15:54.250 174 12752.60 -172.00 54452.12 88888.00 2015-06-23 03:15:54.375 174 12752.65 -171.88 54452.25 88888.00 2015-06-23 03:15:54.500 174 12752.67 -171.80 54452.35 88888.00 2015-06-23 03:15:54.625 174 12752.73 -171.72 54452.45 88888.00 2015-06-23 03:15:54.750 174 12752.75 -171.65 54452.60 88888.00 2015-06-23 03:15:54.875 174 12752.75 -171.53 54452.75 88888.00 2015-06-23 03:15:55.000 174 12752.75 -171.40 54452.85 88888.00 2015-06-23 03:15:55.125 174 12752.77 -171.32 54452.97 88888.00 2015-06-23 03:15:55.250 174 12752.75 -171.28 54453.10 88888.00 2015-06-23 03:15:55.375 174 12752.85 -171.20 54453.20 88888.00 2015-06-23 03:15:55.500 174 12752.88 -171.12 54453.35 88888.00 2015-06-23 03:15:55.625 174 12752.88 -170.95 54453.50 88888.00 2015-06-23 03:15:55.750 174 12752.88 -170.88 54453.57 88888.00 2015-06-23 03:15:55.875 174 12752.83 -170.85 54453.65 88888.00 2015-06-23 03:15:56.000 174 12752.85 -170.75 54453.80 88888.00 2015-06-23 03:15:56.125 174 12752.83 -170.62 54454.00 88888.00 2015-06-23 03:15:56.250 174 12752.85 -170.50 54454.20 88888.00 2015-06-23 03:15:56.375 174 12752.95 -170.40 54454.32 88888.00 2015-06-23 03:15:56.500 174 12752.95 -170.30 54454.43 88888.00 2015-06-23 03:15:56.625 174 12752.88 -170.18 54454.55 88888.00 2015-06-23 03:15:56.750 174 12752.85 -170.07 54454.70 88888.00 2015-06-23 03:15:56.875 174 12752.85 -169.97 54454.82 88888.00 2015-06-23 03:15:57.000 174 12752.88 -169.93 54454.95 88888.00 2015-06-23 03:15:57.125 174 12752.90 -169.82 54455.07 88888.00 2015-06-23 03:15:57.250 174 12752.83 -169.72 54455.28 88888.00 2015-06-23 03:15:57.375 174 12752.88 -169.60 54455.40 88888.00 2015-06-23 03:15:57.500 174 12752.92 -169.50 54455.53 88888.00 2015-06-23 03:15:57.625 174 12752.90 -169.40 54455.68 88888.00 2015-06-23 03:15:57.750 174 12752.92 -169.30 54455.82 88888.00 2015-06-23 03:15:57.875 174 12752.95 -169.20 54455.97 88888.00 2015-06-23 03:15:58.000 174 12752.92 -169.15 54456.07 88888.00 2015-06-23 03:15:58.125 174 12752.88 -169.07 54456.22 88888.00 2015-06-23 03:15:58.250 174 12752.90 -168.97 54456.43 88888.00 2015-06-23 03:15:58.375 174 12752.98 -168.88 54456.55 88888.00 2015-06-23 03:15:58.500 174 12752.95 -168.80 54456.72 88888.00 2015-06-23 03:15:58.625 174 12752.95 -168.72 54456.85 88888.00 2015-06-23 03:15:58.750 174 12752.92 -168.62 54457.00 88888.00 2015-06-23 03:15:58.875 174 12752.92 -168.53 54457.15 88888.00 2015-06-23 03:15:59.000 174 12752.95 -168.43 54457.30 88888.00 2015-06-23 03:15:59.125 174 12752.98 -168.38 54457.47 88888.00 2015-06-23 03:15:59.250 174 12753.02 -168.28 54457.62 88888.00 2015-06-23 03:15:59.375 174 12753.08 -168.20 54457.72 88888.00 2015-06-23 03:15:59.500 174 12753.05 -168.10 54457.88 88888.00 2015-06-23 03:15:59.625 174 12753.02 -168.00 54458.03 88888.00 2015-06-23 03:15:59.750 174 12753.12 -167.90 54458.18 88888.00 2015-06-23 03:15:59.875 174 12753.20 -167.85 54458.35 88888.00 2015-06-23 03:16:00.000 174 12753.15 -167.78 54458.47 88888.00 2015-06-23 03:16:00.125 174 12753.12 -167.65 54458.62 88888.00 2015-06-23 03:16:00.250 174 12753.12 -167.55 54458.82 88888.00 2015-06-23 03:16:00.375 174 12753.17 -167.43 54458.95 88888.00 2015-06-23 03:16:00.500 174 12753.25 -167.32 54459.10 88888.00 2015-06-23 03:16:00.625 174 12753.27 -167.20 54459.28 88888.00 2015-06-23 03:16:00.750 174 12753.25 -167.07 54459.43 88888.00 2015-06-23 03:16:00.875 174 12753.25 -166.97 54459.57 88888.00 2015-06-23 03:16:01.000 174 12753.23 -166.88 54459.70 88888.00 2015-06-23 03:16:01.125 174 12753.23 -166.72 54459.88 88888.00 2015-06-23 03:16:01.250 174 12753.20 -166.62 54460.03 88888.00 2015-06-23 03:16:01.375 174 12753.20 -166.50 54460.18 88888.00 2015-06-23 03:16:01.500 174 12753.15 -166.38 54460.32 88888.00 2015-06-23 03:16:01.625 174 12753.15 -166.25 54460.50 88888.00 2015-06-23 03:16:01.750 174 12753.20 -166.15 54460.68 88888.00 2015-06-23 03:16:01.875 174 12753.25 -166.03 54460.85 88888.00 2015-06-23 03:16:02.000 174 12753.23 -165.93 54460.97 88888.00 2015-06-23 03:16:02.125 174 12753.25 -165.78 54461.15 88888.00 2015-06-23 03:16:02.250 174 12753.25 -165.62 54461.38 88888.00 2015-06-23 03:16:02.375 174 12753.30 -165.55 54461.47 88888.00 2015-06-23 03:16:02.500 174 12753.27 -165.45 54461.62 88888.00 2015-06-23 03:16:02.625 174 12753.25 -165.30 54461.80 88888.00 2015-06-23 03:16:02.750 174 12753.27 -165.18 54461.93 88888.00 2015-06-23 03:16:02.875 174 12753.38 -165.05 54462.05 88888.00 2015-06-23 03:16:03.000 174 12753.45 -164.88 54462.22 88888.00 2015-06-23 03:16:03.125 174 12753.45 -164.70 54462.38 88888.00 2015-06-23 03:16:03.250 174 12753.40 -164.60 54462.53 88888.00 2015-06-23 03:16:03.375 174 12753.45 -164.47 54462.62 88888.00 2015-06-23 03:16:03.500 174 12753.50 -164.35 54462.80 88888.00 2015-06-23 03:16:03.625 174 12753.52 -164.15 54463.00 88888.00 2015-06-23 03:16:03.750 174 12753.55 -163.97 54463.15 88888.00 2015-06-23 03:16:03.875 174 12753.62 -163.88 54463.28 88888.00 2015-06-23 03:16:04.000 174 12753.65 -163.72 54463.45 88888.00 2015-06-23 03:16:04.125 174 12753.62 -163.60 54463.57 88888.00 2015-06-23 03:16:04.250 174 12753.65 -163.43 54463.75 88888.00 2015-06-23 03:16:04.375 174 12753.73 -163.28 54463.90 88888.00 2015-06-23 03:16:04.500 174 12753.73 -163.18 54464.00 88888.00 2015-06-23 03:16:04.625 174 12753.77 -163.07 54464.12 88888.00 2015-06-23 03:16:04.750 174 12753.83 -162.90 54464.28 88888.00 2015-06-23 03:16:04.875 174 12753.80 -162.78 54464.43 88888.00 2015-06-23 03:16:05.000 174 12753.83 -162.62 54464.55 88888.00 2015-06-23 03:16:05.125 174 12753.80 -162.45 54464.72 88888.00 2015-06-23 03:16:05.250 174 12753.80 -162.30 54464.90 88888.00 2015-06-23 03:16:05.375 174 12753.80 -162.15 54465.03 88888.00 2015-06-23 03:16:05.500 174 12753.77 -162.05 54465.15 88888.00 2015-06-23 03:16:05.625 174 12753.75 -161.88 54465.30 88888.00 2015-06-23 03:16:05.750 174 12753.77 -161.72 54465.50 88888.00 2015-06-23 03:16:05.875 174 12753.75 -161.62 54465.65 88888.00 2015-06-23 03:16:06.000 174 12753.77 -161.47 54465.75 88888.00 2015-06-23 03:16:06.125 174 12753.77 -161.35 54465.88 88888.00 2015-06-23 03:16:06.250 174 12753.75 -161.20 54466.10 88888.00 2015-06-23 03:16:06.375 174 12753.80 -161.07 54466.25 88888.00 2015-06-23 03:16:06.500 174 12753.75 -160.90 54466.40 88888.00 2015-06-23 03:16:06.625 174 12753.65 -160.80 54466.53 88888.00 2015-06-23 03:16:06.750 174 12753.65 -160.72 54466.68 88888.00 2015-06-23 03:16:06.875 174 12753.73 -160.55 54466.82 88888.00 2015-06-23 03:16:07.000 174 12753.80 -160.35 54466.97 88888.00 2015-06-23 03:16:07.125 174 12753.80 -160.20 54467.12 88888.00 2015-06-23 03:16:07.250 174 12753.75 -160.10 54467.28 88888.00 2015-06-23 03:16:07.375 174 12753.83 -160.00 54467.38 88888.00 2015-06-23 03:16:07.500 174 12753.85 -159.85 54467.50 88888.00 2015-06-23 03:16:07.625 174 12753.88 -159.70 54467.68 88888.00 2015-06-23 03:16:07.750 174 12753.92 -159.57 54467.78 88888.00 2015-06-23 03:16:07.875 174 12754.00 -159.47 54467.90 88888.00 2015-06-23 03:16:08.000 174 12754.05 -159.32 54468.03 88888.00 2015-06-23 03:16:08.125 174 12754.05 -159.15 54468.20 88888.00 2015-06-23 03:16:08.250 174 12754.00 -159.07 54468.35 88888.00 2015-06-23 03:16:08.375 174 12754.08 -158.93 54468.50 88888.00 2015-06-23 03:16:08.500 174 12754.12 -158.78 54468.62 88888.00 2015-06-23 03:16:08.625 174 12754.12 -158.60 54468.75 88888.00 2015-06-23 03:16:08.750 174 12754.08 -158.43 54468.88 88888.00 2015-06-23 03:16:08.875 174 12754.10 -158.30 54469.03 88888.00 2015-06-23 03:16:09.000 174 12754.17 -158.15 54469.15 88888.00 2015-06-23 03:16:09.125 174 12754.12 -158.00 54469.28 88888.00 2015-06-23 03:16:09.250 174 12754.15 -157.80 54469.45 88888.00 2015-06-23 03:16:09.375 174 12754.20 -157.65 54469.57 88888.00 2015-06-23 03:16:09.500 174 12754.27 -157.50 54469.75 88888.00 2015-06-23 03:16:09.625 174 12754.30 -157.32 54469.88 88888.00 2015-06-23 03:16:09.750 174 12754.35 -157.18 54470.03 88888.00 2015-06-23 03:16:09.875 174 12754.35 -157.00 54470.15 88888.00 2015-06-23 03:16:10.000 174 12754.38 -156.85 54470.30 88888.00 2015-06-23 03:16:10.125 174 12754.38 -156.70 54470.43 88888.00 2015-06-23 03:16:10.250 174 12754.38 -156.50 54470.57 88888.00 2015-06-23 03:16:10.375 174 12754.40 -156.32 54470.70 88888.00 2015-06-23 03:16:10.500 174 12754.42 -156.15 54470.82 88888.00 2015-06-23 03:16:10.625 174 12754.42 -155.97 54470.95 88888.00 2015-06-23 03:16:10.750 174 12754.42 -155.82 54471.07 88888.00 2015-06-23 03:16:10.875 174 12754.50 -155.68 54471.20 88888.00 2015-06-23 03:16:11.000 174 12754.58 -155.45 54471.32 88888.00 2015-06-23 03:16:11.125 174 12754.62 -155.28 54471.47 88888.00 2015-06-23 03:16:11.250 174 12754.55 -155.12 54471.62 88888.00 2015-06-23 03:16:11.375 174 12754.58 -154.97 54471.72 88888.00 2015-06-23 03:16:11.500 174 12754.62 -154.80 54471.88 88888.00 2015-06-23 03:16:11.625 174 12754.67 -154.60 54472.03 88888.00 2015-06-23 03:16:11.750 174 12754.67 -154.45 54472.12 88888.00 2015-06-23 03:16:11.875 174 12754.70 -154.32 54472.22 88888.00 2015-06-23 03:16:12.000 174 12754.73 -154.15 54472.40 88888.00 2015-06-23 03:16:12.125 174 12754.77 -153.90 54472.57 88888.00 2015-06-23 03:16:12.250 174 12754.80 -153.70 54472.68 88888.00 2015-06-23 03:16:12.375 174 12754.80 -153.55 54472.78 88888.00 2015-06-23 03:16:12.500 174 12754.77 -153.43 54472.90 88888.00 2015-06-23 03:16:12.625 174 12754.83 -153.25 54473.03 88888.00 2015-06-23 03:16:12.750 174 12754.95 -153.07 54473.18 88888.00 2015-06-23 03:16:12.875 174 12755.00 -152.90 54473.30 88888.00 2015-06-23 03:16:13.000 174 12755.05 -152.72 54473.43 88888.00 2015-06-23 03:16:13.125 174 12755.08 -152.53 54473.55 88888.00 2015-06-23 03:16:13.250 174 12755.05 -152.32 54473.68 88888.00 2015-06-23 03:16:13.375 174 12755.12 -152.20 54473.78 88888.00 2015-06-23 03:16:13.500 174 12755.17 -152.05 54473.90 88888.00 2015-06-23 03:16:13.625 174 12755.23 -151.90 54474.03 88888.00 2015-06-23 03:16:13.750 174 12755.27 -151.75 54474.15 88888.00 2015-06-23 03:16:13.875 174 12755.27 -151.57 54474.30 88888.00 2015-06-23 03:16:14.000 174 12755.25 -151.43 54474.43 88888.00 2015-06-23 03:16:14.125 174 12755.30 -151.30 54474.57 88888.00 2015-06-23 03:16:14.250 174 12755.27 -151.15 54474.72 88888.00 2015-06-23 03:16:14.375 174 12755.30 -151.05 54474.82 88888.00 2015-06-23 03:16:14.500 174 12755.33 -150.93 54474.93 88888.00 2015-06-23 03:16:14.625 174 12755.40 -150.80 54475.07 88888.00 2015-06-23 03:16:14.750 174 12755.40 -150.68 54475.20 88888.00 2015-06-23 03:16:14.875 174 12755.38 -150.50 54475.30 88888.00 2015-06-23 03:16:15.000 174 12755.38 -150.32 54475.45 88888.00 2015-06-23 03:16:15.125 174 12755.38 -150.20 54475.57 88888.00 2015-06-23 03:16:15.250 174 12755.38 -150.05 54475.70 88888.00 2015-06-23 03:16:15.375 174 12755.33 -149.93 54475.82 88888.00 2015-06-23 03:16:15.500 174 12755.30 -149.78 54475.95 88888.00 2015-06-23 03:16:15.625 174 12755.38 -149.62 54476.07 88888.00 2015-06-23 03:16:15.750 174 12755.40 -149.50 54476.20 88888.00 2015-06-23 03:16:15.875 174 12755.33 -149.35 54476.28 88888.00 2015-06-23 03:16:16.000 174 12755.25 -149.20 54476.38 88888.00 2015-06-23 03:16:16.125 174 12755.27 -149.03 54476.53 88888.00 2015-06-23 03:16:16.250 174 12755.27 -148.85 54476.70 88888.00 2015-06-23 03:16:16.375 174 12755.33 -148.70 54476.75 88888.00 2015-06-23 03:16:16.500 174 12755.38 -148.50 54476.85 88888.00 2015-06-23 03:16:16.625 174 12755.35 -148.32 54477.03 88888.00 2015-06-23 03:16:16.750 174 12755.30 -148.18 54477.15 88888.00 2015-06-23 03:16:16.875 174 12755.30 -148.03 54477.28 88888.00 2015-06-23 03:16:17.000 174 12755.33 -147.85 54477.35 88888.00 2015-06-23 03:16:17.125 174 12755.38 -147.68 54477.47 88888.00 2015-06-23 03:16:17.250 174 12755.40 -147.47 54477.62 88888.00 2015-06-23 03:16:17.375 174 12755.55 -147.30 54477.72 88888.00 2015-06-23 03:16:17.500 174 12755.58 -147.18 54477.88 88888.00 2015-06-23 03:16:17.625 174 12755.58 -147.03 54477.95 88888.00 2015-06-23 03:16:17.750 174 12755.58 -146.90 54478.05 88888.00 2015-06-23 03:16:17.875 174 12755.60 -146.78 54478.20 88888.00 2015-06-23 03:16:18.000 174 12755.67 -146.62 54478.30 88888.00 2015-06-23 03:16:18.125 174 12755.67 -146.47 54478.43 88888.00 2015-06-23 03:16:18.250 174 12755.70 -146.35 54478.57 88888.00 2015-06-23 03:16:18.375 174 12755.75 -146.22 54478.68 88888.00 2015-06-23 03:16:18.500 174 12755.75 -146.10 54478.78 88888.00 2015-06-23 03:16:18.625 174 12755.77 -145.93 54478.90 88888.00 2015-06-23 03:16:18.750 174 12755.88 -145.82 54479.00 88888.00 2015-06-23 03:16:18.875 174 12755.90 -145.70 54479.12 88888.00 2015-06-23 03:16:19.000 174 12755.92 -145.57 54479.22 88888.00 2015-06-23 03:16:19.125 174 12755.98 -145.40 54479.35 88888.00 2015-06-23 03:16:19.250 174 12756.02 -145.25 54479.47 88888.00 2015-06-23 03:16:19.375 174 12756.08 -145.12 54479.55 88888.00 2015-06-23 03:16:19.500 174 12756.02 -144.97 54479.65 88888.00 2015-06-23 03:16:19.625 174 12756.00 -144.85 54479.80 88888.00 2015-06-23 03:16:19.750 174 12756.05 -144.75 54479.90 88888.00 2015-06-23 03:16:19.875 174 12756.12 -144.60 54479.97 88888.00 2015-06-23 03:16:20.000 174 12756.20 -144.45 54480.05 88888.00 2015-06-23 03:16:20.125 174 12756.23 -144.30 54480.18 88888.00 2015-06-23 03:16:20.250 174 12756.30 -144.12 54480.35 88888.00 2015-06-23 03:16:20.375 174 12756.38 -143.97 54480.43 88888.00 2015-06-23 03:16:20.500 174 12756.35 -143.88 54480.50 88888.00 2015-06-23 03:16:20.625 174 12756.42 -143.70 54480.60 88888.00 2015-06-23 03:16:20.750 174 12756.55 -143.50 54480.65 88888.00 2015-06-23 03:16:20.875 174 12756.60 -143.35 54480.75 88888.00 2015-06-23 03:16:21.000 174 12756.55 -143.22 54480.85 88888.00 2015-06-23 03:16:21.125 174 12756.58 -143.10 54480.95 88888.00 2015-06-23 03:16:21.250 174 12756.70 -142.90 54481.07 88888.00 2015-06-23 03:16:21.375 174 12756.75 -142.78 54481.18 88888.00 2015-06-23 03:16:21.500 174 12756.77 -142.62 54481.30 88888.00 2015-06-23 03:16:21.625 174 12756.77 -142.47 54481.38 88888.00 2015-06-23 03:16:21.750 174 12756.85 -142.30 54481.50 88888.00 2015-06-23 03:16:21.875 174 12756.90 -142.15 54481.60 88888.00 2015-06-23 03:16:22.000 174 12756.92 -141.97 54481.70 88888.00 2015-06-23 03:16:22.125 174 12756.92 -141.85 54481.80 88888.00 2015-06-23 03:16:22.250 174 12756.88 -141.70 54481.93 88888.00 2015-06-23 03:16:22.375 174 12756.85 -141.57 54482.00 88888.00 2015-06-23 03:16:22.500 174 12756.85 -141.45 54482.10 88888.00 2015-06-23 03:16:22.625 174 12756.88 -141.28 54482.20 88888.00 2015-06-23 03:16:22.750 174 12756.95 -141.15 54482.28 88888.00 2015-06-23 03:16:22.875 174 12757.05 -141.00 54482.40 88888.00 2015-06-23 03:16:23.000 174 12757.10 -140.88 54482.45 88888.00 2015-06-23 03:16:23.125 174 12757.12 -140.78 54482.55 88888.00 2015-06-23 03:16:23.250 174 12757.12 -140.65 54482.65 88888.00 2015-06-23 03:16:23.375 174 12757.20 -140.55 54482.72 88888.00 2015-06-23 03:16:23.500 174 12757.25 -140.38 54482.78 88888.00 2015-06-23 03:16:23.625 174 12757.33 -140.28 54482.93 88888.00 2015-06-23 03:16:23.750 174 12757.45 -140.15 54483.00 88888.00 2015-06-23 03:16:23.875 174 12757.58 -140.00 54483.10 88888.00 2015-06-23 03:16:24.000 174 12757.60 -139.90 54483.20 88888.00 2015-06-23 03:16:24.125 174 12757.62 -139.75 54483.28 88888.00 2015-06-23 03:16:24.250 174 12757.67 -139.65 54483.35 88888.00 2015-06-23 03:16:24.375 174 12757.77 -139.55 54483.40 88888.00 2015-06-23 03:16:24.500 174 12757.83 -139.43 54483.45 88888.00 2015-06-23 03:16:24.625 174 12757.90 -139.30 54483.55 88888.00 2015-06-23 03:16:24.750 174 12757.95 -139.18 54483.62 88888.00 2015-06-23 03:16:24.875 174 12757.95 -139.07 54483.70 88888.00 2015-06-23 03:16:25.000 174 12757.92 -138.93 54483.80 88888.00 2015-06-23 03:16:25.125 174 12757.95 -138.80 54483.90 88888.00 2015-06-23 03:16:25.250 174 12758.00 -138.68 54484.00 88888.00 2015-06-23 03:16:25.375 174 12758.08 -138.55 54484.07 88888.00 2015-06-23 03:16:25.500 174 12758.08 -138.45 54484.18 88888.00 2015-06-23 03:16:25.625 174 12758.12 -138.35 54484.22 88888.00 2015-06-23 03:16:25.750 174 12758.23 -138.18 54484.35 88888.00 2015-06-23 03:16:25.875 174 12758.25 -138.10 54484.40 88888.00 2015-06-23 03:16:26.000 174 12758.25 -137.95 54484.45 88888.00 2015-06-23 03:16:26.125 174 12758.27 -137.85 54484.53 88888.00 2015-06-23 03:16:26.250 174 12758.35 -137.75 54484.65 88888.00 2015-06-23 03:16:26.375 174 12758.42 -137.65 54484.72 88888.00 2015-06-23 03:16:26.500 174 12758.42 -137.53 54484.78 88888.00 2015-06-23 03:16:26.625 174 12758.45 -137.43 54484.82 88888.00 2015-06-23 03:16:26.750 174 12758.48 -137.32 54484.90 88888.00 2015-06-23 03:16:26.875 174 12758.55 -137.20 54484.97 88888.00 2015-06-23 03:16:27.000 174 12758.65 -137.07 54485.05 88888.00 2015-06-23 03:16:27.125 174 12758.80 -136.95 54485.12 88888.00 2015-06-23 03:16:27.250 174 12758.88 -136.82 54485.22 88888.00 2015-06-23 03:16:27.375 174 12758.92 -136.70 54485.28 88888.00 2015-06-23 03:16:27.500 174 12758.90 -136.57 54485.35 88888.00 2015-06-23 03:16:27.625 174 12758.98 -136.50 54485.43 88888.00 2015-06-23 03:16:27.750 174 12759.10 -136.38 54485.50 88888.00 2015-06-23 03:16:27.875 174 12759.20 -136.22 54485.55 88888.00 2015-06-23 03:16:28.000 174 12759.20 -136.07 54485.62 88888.00 2015-06-23 03:16:28.125 174 12759.23 -135.95 54485.70 88888.00 2015-06-23 03:16:28.250 174 12759.30 -135.78 54485.78 88888.00 2015-06-23 03:16:28.375 174 12759.40 -135.62 54485.82 88888.00 2015-06-23 03:16:28.500 174 12759.50 -135.53 54485.93 88888.00 2015-06-23 03:16:28.625 174 12759.58 -135.40 54485.97 88888.00 2015-06-23 03:16:28.750 174 12759.65 -135.25 54486.05 88888.00 2015-06-23 03:16:28.875 174 12759.75 -135.15 54486.07 88888.00 2015-06-23 03:16:29.000 174 12759.88 -135.03 54486.12 88888.00 2015-06-23 03:16:29.125 174 12760.00 -134.90 54486.22 88888.00 2015-06-23 03:16:29.250 174 12760.02 -134.75 54486.30 88888.00 2015-06-23 03:16:29.375 174 12760.10 -134.62 54486.35 88888.00 2015-06-23 03:16:29.500 174 12760.23 -134.45 54486.40 88888.00 2015-06-23 03:16:29.625 174 12760.30 -134.35 54486.43 88888.00 2015-06-23 03:16:29.750 174 12760.30 -134.28 54486.47 88888.00 2015-06-23 03:16:29.875 174 12760.40 -134.15 54486.57 88888.00 2015-06-23 03:16:30.000 174 12760.55 -134.00 54486.62 88888.00 2015-06-23 03:16:30.125 174 12760.67 -133.90 54486.68 88888.00 2015-06-23 03:16:30.250 174 12760.77 -133.78 54486.78 88888.00 2015-06-23 03:16:30.375 174 12760.88 -133.68 54486.85 88888.00 2015-06-23 03:16:30.500 174 12760.90 -133.60 54486.90 88888.00 2015-06-23 03:16:30.625 174 12760.95 -133.53 54486.93 88888.00 2015-06-23 03:16:30.750 174 12761.05 -133.43 54487.00 88888.00 2015-06-23 03:16:30.875 174 12761.12 -133.30 54487.03 88888.00 2015-06-23 03:16:31.000 174 12761.20 -133.18 54487.07 88888.00 2015-06-23 03:16:31.125 174 12761.30 -133.12 54487.15 88888.00 2015-06-23 03:16:31.250 174 12761.33 -133.03 54487.22 88888.00 2015-06-23 03:16:31.375 174 12761.40 -132.95 54487.30 88888.00 2015-06-23 03:16:31.500 174 12761.52 -132.88 54487.35 88888.00 2015-06-23 03:16:31.625 174 12761.60 -132.85 54487.38 88888.00 2015-06-23 03:16:31.750 174 12761.65 -132.78 54487.43 88888.00 2015-06-23 03:16:31.875 174 12761.70 -132.70 54487.47 88888.00 2015-06-23 03:16:32.000 174 12761.77 -132.57 54487.53 88888.00 2015-06-23 03:16:32.125 174 12761.88 -132.47 54487.62 88888.00 2015-06-23 03:16:32.250 174 12761.95 -132.43 54487.65 88888.00 2015-06-23 03:16:32.375 174 12761.98 -132.38 54487.70 88888.00 2015-06-23 03:16:32.500 174 12762.08 -132.30 54487.78 88888.00 2015-06-23 03:16:32.625 174 12762.15 -132.22 54487.82 88888.00 2015-06-23 03:16:32.750 174 12762.25 -132.18 54487.88 88888.00 2015-06-23 03:16:32.875 174 12762.35 -132.12 54487.93 88888.00 2015-06-23 03:16:33.000 174 12762.45 -132.05 54487.95 88888.00 2015-06-23 03:16:33.125 174 12762.55 -132.03 54488.00 88888.00 2015-06-23 03:16:33.250 174 12762.62 -131.97 54488.10 88888.00 2015-06-23 03:16:33.375 174 12762.73 -131.93 54488.07 88888.00 2015-06-23 03:16:33.500 174 12762.80 -131.90 54488.10 88888.00 2015-06-23 03:16:33.625 174 12762.88 -131.85 54488.12 88888.00 2015-06-23 03:16:33.750 174 12762.98 -131.75 54488.22 88888.00 2015-06-23 03:16:33.875 174 12763.08 -131.65 54488.30 88888.00 2015-06-23 03:16:34.000 174 12763.12 -131.57 54488.35 88888.00 2015-06-23 03:16:34.125 174 12763.23 -131.53 54488.38 88888.00 2015-06-23 03:16:34.250 174 12763.25 -131.47 54488.43 88888.00 2015-06-23 03:16:34.375 174 12763.30 -131.38 54488.47 88888.00 2015-06-23 03:16:34.500 174 12763.38 -131.28 54488.50 88888.00 2015-06-23 03:16:34.625 174 12763.48 -131.20 54488.55 88888.00 2015-06-23 03:16:34.750 174 12763.52 -131.12 54488.62 88888.00 2015-06-23 03:16:34.875 174 12763.55 -131.05 54488.65 88888.00 2015-06-23 03:16:35.000 174 12763.65 -131.00 54488.68 88888.00 2015-06-23 03:16:35.125 174 12763.73 -130.93 54488.72 88888.00 2015-06-23 03:16:35.250 174 12763.75 -130.85 54488.80 88888.00 2015-06-23 03:16:35.375 174 12763.85 -130.78 54488.80 88888.00 2015-06-23 03:16:35.500 174 12763.85 -130.65 54488.85 88888.00 2015-06-23 03:16:35.625 174 12763.85 -130.55 54488.90 88888.00 2015-06-23 03:16:35.750 174 12763.85 -130.47 54488.90 88888.00 2015-06-23 03:16:35.875 174 12763.88 -130.40 54488.97 88888.00 2015-06-23 03:16:36.000 174 12764.00 -130.28 54489.03 88888.00 2015-06-23 03:16:36.125 174 12764.12 -130.15 54489.05 88888.00 2015-06-23 03:16:36.250 174 12764.12 -130.03 54489.10 88888.00 2015-06-23 03:16:36.375 174 12764.20 -129.95 54489.18 88888.00 2015-06-23 03:16:36.500 174 12764.23 -129.82 54489.20 88888.00 2015-06-23 03:16:36.625 174 12764.27 -129.75 54489.25 88888.00 2015-06-23 03:16:36.750 174 12764.42 -129.65 54489.30 88888.00 2015-06-23 03:16:36.875 174 12764.52 -129.57 54489.30 88888.00 2015-06-23 03:16:37.000 174 12764.58 -129.50 54489.35 88888.00 2015-06-23 03:16:37.125 174 12764.60 -129.35 54489.45 88888.00 2015-06-23 03:16:37.250 174 12764.70 -129.22 54489.53 88888.00 2015-06-23 03:16:37.375 174 12764.83 -129.10 54489.57 88888.00 2015-06-23 03:16:37.500 174 12764.88 -129.00 54489.57 88888.00 2015-06-23 03:16:37.625 174 12764.92 -128.95 54489.60 88888.00 2015-06-23 03:16:37.750 174 12765.00 -128.88 54489.62 88888.00 2015-06-23 03:16:37.875 174 12765.12 -128.78 54489.68 88888.00 2015-06-23 03:16:38.000 174 12765.25 -128.62 54489.70 88888.00 2015-06-23 03:16:38.125 174 12765.30 -128.55 54489.75 88888.00 2015-06-23 03:16:38.250 174 12765.33 -128.45 54489.82 88888.00 2015-06-23 03:16:38.375 174 12765.40 -128.35 54489.88 88888.00 2015-06-23 03:16:38.500 174 12765.45 -128.22 54489.88 88888.00 2015-06-23 03:16:38.625 174 12765.50 -128.07 54489.95 88888.00 2015-06-23 03:16:38.750 174 12765.55 -128.00 54489.97 88888.00 2015-06-23 03:16:38.875 174 12765.58 -127.95 54490.05 88888.00 2015-06-23 03:16:39.000 174 12765.62 -127.80 54490.10 88888.00 2015-06-23 03:16:39.125 174 12765.70 -127.65 54490.20 88888.00 2015-06-23 03:16:39.250 174 12765.80 -127.55 54490.25 88888.00 2015-06-23 03:16:39.375 174 12765.90 -127.45 54490.28 88888.00 2015-06-23 03:16:39.500 174 12765.92 -127.33 54490.32 88888.00 2015-06-23 03:16:39.625 174 12765.90 -127.25 54490.38 88888.00 2015-06-23 03:16:39.750 174 12765.92 -127.15 54490.45 88888.00 2015-06-23 03:16:39.875 174 12765.98 -127.03 54490.47 88888.00 2015-06-23 03:16:40.000 174 12766.08 -126.92 54490.53 88888.00 2015-06-23 03:16:40.125 174 12766.17 -126.85 54490.57 88888.00 2015-06-23 03:16:40.250 174 12766.25 -126.70 54490.62 88888.00 2015-06-23 03:16:40.375 174 12766.33 -126.60 54490.62 88888.00 2015-06-23 03:16:40.500 174 12766.35 -126.50 54490.68 88888.00 2015-06-23 03:16:40.625 174 12766.40 -126.42 54490.75 88888.00 2015-06-23 03:16:40.750 174 12766.45 -126.33 54490.80 88888.00 2015-06-23 03:16:40.875 174 12766.58 -126.20 54490.88 88888.00 2015-06-23 03:16:41.000 174 12766.70 -126.12 54490.90 88888.00 2015-06-23 03:16:41.125 174 12766.75 -126.03 54490.95 88888.00 2015-06-23 03:16:41.250 174 12766.90 -125.90 54490.97 88888.00 2015-06-23 03:16:41.375 174 12767.02 -125.75 54491.03 88888.00 2015-06-23 03:16:41.500 174 12767.15 -125.65 54491.07 88888.00 2015-06-23 03:16:41.625 174 12767.25 -125.58 54491.12 88888.00 2015-06-23 03:16:41.750 174 12767.38 -125.47 54491.15 88888.00 2015-06-23 03:16:41.875 174 12767.50 -125.35 54491.18 88888.00 2015-06-23 03:16:42.000 174 12767.62 -125.22 54491.22 88888.00 2015-06-23 03:16:42.125 174 12767.75 -125.12 54491.25 88888.00 2015-06-23 03:16:42.250 174 12767.90 -124.97 54491.30 88888.00 2015-06-23 03:16:42.375 174 12768.02 -124.90 54491.32 88888.00 2015-06-23 03:16:42.500 174 12768.17 -124.80 54491.35 88888.00 2015-06-23 03:16:42.625 174 12768.33 -124.67 54491.43 88888.00 2015-06-23 03:16:42.750 174 12768.48 -124.58 54491.45 88888.00 2015-06-23 03:16:42.875 174 12768.62 -124.47 54491.45 88888.00 2015-06-23 03:16:43.000 174 12768.77 -124.40 54491.47 88888.00 2015-06-23 03:16:43.125 174 12768.90 -124.33 54491.53 88888.00 2015-06-23 03:16:43.250 174 12769.02 -124.28 54491.55 88888.00 2015-06-23 03:16:43.375 174 12769.17 -124.20 54491.60 88888.00 2015-06-23 03:16:43.500 174 12769.25 -124.10 54491.65 88888.00 2015-06-23 03:16:43.625 174 12769.33 -124.08 54491.65 88888.00 2015-06-23 03:16:43.750 174 12769.50 -124.00 54491.68 88888.00 2015-06-23 03:16:43.875 174 12769.67 -123.90 54491.72 88888.00 2015-06-23 03:16:44.000 174 12769.75 -123.88 54491.72 88888.00 2015-06-23 03:16:44.125 174 12769.92 -123.80 54491.80 88888.00 2015-06-23 03:16:44.250 174 12770.17 -123.72 54491.88 88888.00 2015-06-23 03:16:44.375 174 12770.33 -123.67 54491.90 88888.00 2015-06-23 03:16:44.500 174 12770.38 -123.62 54491.90 88888.00 2015-06-23 03:16:44.625 174 12770.42 -123.58 54491.93 88888.00 2015-06-23 03:16:44.750 174 12770.52 -123.50 54491.95 88888.00 2015-06-23 03:16:44.875 174 12770.70 -123.40 54492.00 88888.00 2015-06-23 03:16:45.000 174 12770.90 -123.30 54492.03 88888.00 2015-06-23 03:16:45.125 174 12771.02 -123.25 54492.03 88888.00 2015-06-23 03:16:45.250 174 12771.02 -123.22 54492.05 88888.00 2015-06-23 03:16:45.375 174 12771.10 -123.17 54492.07 88888.00 2015-06-23 03:16:45.500 174 12771.20 -123.10 54492.10 88888.00 2015-06-23 03:16:45.625 174 12771.33 -123.08 54492.12 88888.00 2015-06-23 03:16:45.750 174 12771.42 -123.00 54492.15 88888.00 2015-06-23 03:16:45.875 174 12771.52 -122.90 54492.18 88888.00 2015-06-23 03:16:46.000 174 12771.65 -122.83 54492.20 88888.00 2015-06-23 03:16:46.125 174 12771.75 -122.78 54492.28 88888.00 2015-06-23 03:16:46.250 174 12771.92 -122.67 54492.32 88888.00 2015-06-23 03:16:46.375 174 12772.02 -122.58 54492.35 88888.00 2015-06-23 03:16:46.500 174 12772.02 -122.53 54492.35 88888.00 2015-06-23 03:16:46.625 174 12772.15 -122.45 54492.38 88888.00 2015-06-23 03:16:46.750 174 12772.35 -122.38 54492.43 88888.00 2015-06-23 03:16:46.875 174 12772.45 -122.28 54492.45 88888.00 2015-06-23 03:16:47.000 174 12772.50 -122.20 54492.45 88888.00 2015-06-23 03:16:47.125 174 12772.65 -122.15 54492.50 88888.00 2015-06-23 03:16:47.250 174 12772.75 -122.05 54492.55 88888.00 2015-06-23 03:16:47.375 174 12772.77 -121.97 54492.55 88888.00 2015-06-23 03:16:47.500 174 12772.85 -121.88 54492.60 88888.00 2015-06-23 03:16:47.625 174 12772.95 -121.80 54492.65 88888.00 2015-06-23 03:16:47.750 174 12773.10 -121.72 54492.68 88888.00 2015-06-23 03:16:47.875 174 12773.20 -121.62 54492.68 88888.00 2015-06-23 03:16:48.000 174 12773.30 -121.55 54492.72 88888.00 2015-06-23 03:16:48.125 174 12773.42 -121.50 54492.75 88888.00 2015-06-23 03:16:48.250 174 12773.55 -121.40 54492.82 88888.00 2015-06-23 03:16:48.375 174 12773.67 -121.35 54492.80 88888.00 2015-06-23 03:16:48.500 174 12773.80 -121.25 54492.85 88888.00 2015-06-23 03:16:48.625 174 12773.98 -121.15 54492.88 88888.00 2015-06-23 03:16:48.750 174 12774.02 -121.10 54492.90 88888.00 2015-06-23 03:16:48.875 174 12774.10 -121.00 54492.90 88888.00 2015-06-23 03:16:49.000 174 12774.23 -120.95 54492.95 88888.00 2015-06-23 03:16:49.125 174 12774.33 -120.88 54493.00 88888.00 2015-06-23 03:16:49.250 174 12774.38 -120.80 54493.03 88888.00 2015-06-23 03:16:49.375 174 12774.48 -120.70 54493.03 88888.00 2015-06-23 03:16:49.500 174 12774.60 -120.58 54493.07 88888.00 2015-06-23 03:16:49.625 174 12774.75 -120.47 54493.10 88888.00 2015-06-23 03:16:49.750 174 12774.88 -120.40 54493.15 88888.00 2015-06-23 03:16:49.875 174 12774.88 -120.35 54493.15 88888.00 2015-06-23 03:16:50.000 174 12775.00 -120.25 54493.18 88888.00 2015-06-23 03:16:50.125 174 12775.17 -120.12 54493.20 88888.00 2015-06-23 03:16:50.250 174 12775.23 -120.05 54493.22 88888.00 2015-06-23 03:16:50.375 174 12775.30 -119.95 54493.25 88888.00 2015-06-23 03:16:50.500 174 12775.48 -119.85 54493.30 88888.00 2015-06-23 03:16:50.625 174 12775.62 -119.78 54493.32 88888.00 2015-06-23 03:16:50.750 174 12775.67 -119.72 54493.38 88888.00 2015-06-23 03:16:50.875 174 12775.70 -119.65 54493.43 88888.00 2015-06-23 03:16:51.000 174 12775.80 -119.53 54493.45 88888.00 2015-06-23 03:16:51.125 174 12775.95 -119.42 54493.50 88888.00 2015-06-23 03:16:51.250 174 12775.98 -119.38 54493.50 88888.00 2015-06-23 03:16:51.375 174 12776.05 -119.35 54493.47 88888.00 2015-06-23 03:16:51.500 174 12776.10 -119.35 54493.50 88888.00 2015-06-23 03:16:51.625 174 12776.30 -119.22 54493.55 88888.00 2015-06-23 03:16:51.750 174 12776.42 -119.12 54493.60 88888.00 2015-06-23 03:16:51.875 174 12776.48 -119.05 54493.60 88888.00 2015-06-23 03:16:52.000 174 12776.55 -119.03 54493.62 88888.00 2015-06-23 03:16:52.125 174 12776.70 -118.92 54493.68 88888.00 2015-06-23 03:16:52.250 174 12776.75 -118.83 54493.70 88888.00 2015-06-23 03:16:52.375 174 12776.80 -118.75 54493.70 88888.00 2015-06-23 03:16:52.500 174 12776.90 -118.70 54493.75 88888.00 2015-06-23 03:16:52.625 174 12776.98 -118.62 54493.82 88888.00 2015-06-23 03:16:52.750 174 12777.02 -118.53 54493.85 88888.00 2015-06-23 03:16:52.875 174 12777.12 -118.45 54493.88 88888.00 2015-06-23 03:16:53.000 174 12777.20 -118.40 54493.93 88888.00 2015-06-23 03:16:53.125 174 12777.23 -118.30 54493.90 88888.00 2015-06-23 03:16:53.250 174 12777.25 -118.20 54493.95 88888.00 2015-06-23 03:16:53.375 174 12777.33 -118.12 54493.97 88888.00 2015-06-23 03:16:53.500 174 12777.38 -118.08 54494.00 88888.00 2015-06-23 03:16:53.625 174 12777.45 -117.97 54494.03 88888.00 2015-06-23 03:16:53.750 174 12777.52 -117.85 54494.07 88888.00 2015-06-23 03:16:53.875 174 12777.58 -117.75 54494.12 88888.00 2015-06-23 03:16:54.000 174 12777.62 -117.67 54494.18 88888.00 2015-06-23 03:16:54.125 174 12777.67 -117.62 54494.20 88888.00 2015-06-23 03:16:54.250 174 12777.73 -117.55 54494.25 88888.00 2015-06-23 03:16:54.375 174 12777.83 -117.47 54494.25 88888.00 2015-06-23 03:16:54.500 174 12777.88 -117.40 54494.30 88888.00 2015-06-23 03:16:54.625 174 12777.92 -117.33 54494.38 88888.00 2015-06-23 03:16:54.750 174 12777.98 -117.25 54494.43 88888.00 2015-06-23 03:16:54.875 174 12778.05 -117.20 54494.40 88888.00 2015-06-23 03:16:55.000 174 12778.15 -117.15 54494.40 88888.00 2015-06-23 03:16:55.125 174 12778.25 -117.03 54494.45 88888.00 2015-06-23 03:16:55.250 174 12778.38 -116.90 54494.53 88888.00 2015-06-23 03:16:55.375 174 12778.48 -116.85 54494.53 88888.00 2015-06-23 03:16:55.500 174 12778.58 -116.80 54494.38 88888.00 2015-06-23 03:16:55.625 174 12778.73 -116.75 54494.32 88888.00 2015-06-23 03:16:55.750 174 12778.80 -116.67 54494.53 88888.00 2015-06-23 03:16:55.875 174 12778.88 -116.58 54494.75 88888.00 2015-06-23 03:16:56.000 174 12779.08 -116.53 54494.82 88888.00 2015-06-23 03:16:56.125 174 12779.23 -116.47 54494.82 88888.00 2015-06-23 03:16:56.250 174 12779.30 -116.40 54494.85 88888.00 2015-06-23 03:16:56.375 174 12779.38 -116.38 54494.85 88888.00 2015-06-23 03:16:56.500 174 12779.52 -116.30 54494.88 88888.00 2015-06-23 03:16:56.625 174 12779.65 -116.28 54494.88 88888.00 2015-06-23 03:16:56.750 174 12779.75 -116.25 54494.95 88888.00 2015-06-23 03:16:56.875 174 12779.85 -116.22 54495.00 88888.00 2015-06-23 03:16:57.000 174 12780.00 -116.20 54495.05 88888.00 2015-06-23 03:16:57.125 174 12780.12 -116.17 54495.10 88888.00 2015-06-23 03:16:57.250 174 12780.10 -116.20 54495.10 88888.00 2015-06-23 03:16:57.375 174 12780.25 -116.17 54495.12 88888.00 2015-06-23 03:16:57.500 174 12780.45 -116.15 54495.18 88888.00 2015-06-23 03:16:57.625 174 12780.58 -116.15 54495.18 88888.00 2015-06-23 03:16:57.750 174 12780.70 -116.15 54495.22 88888.00 2015-06-23 03:16:57.875 174 12780.80 -116.15 54495.28 88888.00 2015-06-23 03:16:58.000 174 12780.92 -116.20 54495.30 88888.00 2015-06-23 03:16:58.125 174 12781.08 -116.22 54495.35 88888.00 2015-06-23 03:16:58.250 174 12781.17 -116.25 54495.40 88888.00 2015-06-23 03:16:58.375 174 12781.27 -116.22 54495.47 88888.00 2015-06-23 03:16:58.500 174 12781.38 -116.22 54495.50 88888.00 2015-06-23 03:16:58.625 174 12781.40 -116.25 54495.53 88888.00 2015-06-23 03:16:58.750 174 12781.52 -116.25 54495.57 88888.00 2015-06-23 03:16:58.875 174 12781.65 -116.25 54495.65 88888.00 2015-06-23 03:16:59.000 174 12781.83 -116.25 54495.70 88888.00 2015-06-23 03:16:59.125 174 12781.92 -116.20 54495.75 88888.00 2015-06-23 03:16:59.250 174 12781.98 -116.20 54495.82 88888.00 2015-06-23 03:16:59.375 174 12782.10 -116.22 54495.82 88888.00 2015-06-23 03:16:59.500 174 12782.17 -116.22 54495.88 88888.00 2015-06-23 03:16:59.625 174 12782.20 -116.20 54495.95 88888.00 2015-06-23 03:16:59.750 174 12782.27 -116.17 54496.00 88888.00 2015-06-23 03:16:59.875 174 12782.40 -116.15 54496.05 88888.00 2015-06-23 03:17:00.000 174 12782.52 -116.17 54496.07 88888.00 2015-06-23 03:17:00.125 174 12782.62 -116.17 54496.15 88888.00 2015-06-23 03:17:00.250 174 12782.70 -116.22 54496.22 88888.00 2015-06-23 03:17:00.375 174 12782.75 -116.17 54496.25 88888.00 2015-06-23 03:17:00.500 174 12782.77 -116.15 54496.32 88888.00 2015-06-23 03:17:00.625 174 12782.85 -116.15 54496.38 88888.00 2015-06-23 03:17:00.750 174 12783.00 -116.12 54496.45 88888.00 2015-06-23 03:17:00.875 174 12783.05 -116.12 54496.50 88888.00 2015-06-23 03:17:01.000 174 12783.08 -116.15 54496.55 88888.00 2015-06-23 03:17:01.125 174 12783.10 -116.15 54496.65 88888.00 2015-06-23 03:17:01.250 174 12783.12 -116.15 54496.72 88888.00 2015-06-23 03:17:01.375 174 12783.17 -116.08 54496.78 88888.00 2015-06-23 03:17:01.500 174 12783.17 -116.08 54496.82 88888.00 2015-06-23 03:17:01.625 174 12783.25 -116.08 54496.88 88888.00 2015-06-23 03:17:01.750 174 12783.33 -116.08 54496.95 88888.00 2015-06-23 03:17:01.875 174 12783.33 -116.05 54497.05 88888.00 2015-06-23 03:17:02.000 174 12783.35 -116.03 54497.07 88888.00 2015-06-23 03:17:02.125 174 12783.50 -116.03 54497.15 88888.00 2015-06-23 03:17:02.250 174 12783.58 -115.97 54497.25 88888.00 2015-06-23 03:17:02.375 174 12783.62 -115.92 54497.28 88888.00 2015-06-23 03:17:02.500 174 12783.73 -115.95 54497.35 88888.00 2015-06-23 03:17:02.625 174 12783.77 -115.92 54497.38 88888.00 2015-06-23 03:17:02.750 174 12783.85 -115.88 54497.43 88888.00 2015-06-23 03:17:02.875 174 12783.95 -115.85 54497.47 88888.00 2015-06-23 03:17:03.000 174 12784.10 -115.83 54497.53 88888.00 2015-06-23 03:17:03.125 174 12784.25 -115.75 54497.62 88888.00 2015-06-23 03:17:03.250 174 12784.27 -115.67 54497.70 88888.00 2015-06-23 03:17:03.375 174 12784.33 -115.60 54497.72 88888.00 2015-06-23 03:17:03.500 174 12784.42 -115.55 54497.78 88888.00 2015-06-23 03:17:03.625 174 12784.52 -115.47 54497.82 88888.00 2015-06-23 03:17:03.750 174 12784.65 -115.45 54497.88 88888.00 2015-06-23 03:17:03.875 174 12784.75 -115.40 54497.90 88888.00 2015-06-23 03:17:04.000 174 12784.88 -115.33 54497.97 88888.00 2015-06-23 03:17:04.125 174 12784.98 -115.25 54498.05 88888.00 2015-06-23 03:17:04.250 174 12785.02 -115.22 54498.12 88888.00 2015-06-23 03:17:04.375 174 12785.02 -115.15 54498.18 88888.00 2015-06-23 03:17:04.500 174 12785.10 -115.12 54498.25 88888.00 2015-06-23 03:17:04.625 174 12785.17 -115.08 54498.30 88888.00 2015-06-23 03:17:04.750 174 12785.27 -115.00 54498.35 88888.00 2015-06-23 03:17:04.875 174 12785.40 -114.95 54498.40 88888.00 2015-06-23 03:17:05.000 174 12785.52 -114.90 54498.43 88888.00 2015-06-23 03:17:05.125 174 12785.62 -114.85 54498.50 88888.00 2015-06-23 03:17:05.250 174 12785.65 -114.80 54498.57 88888.00 2015-06-23 03:17:05.375 174 12785.73 -114.78 54498.62 88888.00 2015-06-23 03:17:05.500 174 12785.80 -114.75 54498.68 88888.00 2015-06-23 03:17:05.625 174 12785.90 -114.70 54498.72 88888.00 2015-06-23 03:17:05.750 174 12786.02 -114.67 54498.82 88888.00 2015-06-23 03:17:05.875 174 12786.12 -114.62 54498.90 88888.00 2015-06-23 03:17:06.000 174 12786.20 -114.65 54498.95 88888.00 2015-06-23 03:17:06.125 174 12786.38 -114.60 54499.05 88888.00 2015-06-23 03:17:06.250 174 12786.40 -114.60 54499.12 88888.00 2015-06-23 03:17:06.375 174 12786.48 -114.58 54499.18 88888.00 2015-06-23 03:17:06.500 174 12786.65 -114.50 54499.22 88888.00 2015-06-23 03:17:06.625 174 12786.83 -114.47 54499.30 88888.00 2015-06-23 03:17:06.750 174 12786.92 -114.42 54499.38 88888.00 2015-06-23 03:17:06.875 174 12786.98 -114.42 54499.45 88888.00 2015-06-23 03:17:07.000 174 12787.05 -114.40 54499.53 88888.00 2015-06-23 03:17:07.125 174 12787.08 -114.38 54499.57 88888.00 2015-06-23 03:17:07.250 174 12787.10 -114.35 54499.68 88888.00 2015-06-23 03:17:07.375 174 12787.15 -114.30 54499.75 88888.00 2015-06-23 03:17:07.500 174 12787.17 -114.28 54499.82 88888.00 2015-06-23 03:17:07.625 174 12787.23 -114.25 54499.88 88888.00 2015-06-23 03:17:07.750 174 12787.27 -114.20 54499.93 88888.00 2015-06-23 03:17:07.875 174 12787.35 -114.17 54500.00 88888.00 2015-06-23 03:17:08.000 174 12787.42 -114.12 54500.07 88888.00 2015-06-23 03:17:08.125 174 12787.45 -114.08 54500.12 88888.00 2015-06-23 03:17:08.250 174 12787.50 -114.05 54500.22 88888.00 2015-06-23 03:17:08.375 174 12787.55 -114.03 54500.30 88888.00 2015-06-23 03:17:08.500 174 12787.52 -114.00 54500.32 88888.00 2015-06-23 03:17:08.625 174 12787.67 -114.00 54500.45 88888.00 2015-06-23 03:17:08.750 174 12787.77 -113.95 54500.57 88888.00 2015-06-23 03:17:08.875 174 12787.85 -113.88 54500.65 88888.00 2015-06-23 03:17:09.000 174 12787.92 -113.83 54500.70 88888.00 2015-06-23 03:17:09.125 174 12787.92 -113.80 54500.78 88888.00 2015-06-23 03:17:09.250 174 12787.92 -113.80 54500.85 88888.00 2015-06-23 03:17:09.375 174 12788.05 -113.70 54500.93 88888.00 2015-06-23 03:17:09.500 174 12788.08 -113.65 54500.97 88888.00 2015-06-23 03:17:09.625 174 12788.10 -113.62 54501.07 88888.00 2015-06-23 03:17:09.750 174 12788.17 -113.62 54501.15 88888.00 2015-06-23 03:17:09.875 174 12788.23 -113.55 54501.22 88888.00 2015-06-23 03:17:10.000 174 12788.27 -113.53 54501.28 88888.00 2015-06-23 03:17:10.125 174 12788.33 -113.50 54501.32 88888.00 2015-06-23 03:17:10.250 174 12788.38 -113.42 54501.43 88888.00 2015-06-23 03:17:10.375 174 12788.48 -113.38 54501.50 88888.00 2015-06-23 03:17:10.500 174 12788.52 -113.35 54501.60 88888.00 2015-06-23 03:17:10.625 174 12788.50 -113.35 54501.65 88888.00 2015-06-23 03:17:10.750 174 12788.60 -113.28 54501.70 88888.00 2015-06-23 03:17:10.875 174 12788.70 -113.20 54501.80 88888.00 2015-06-23 03:17:11.000 174 12788.75 -113.22 54501.88 88888.00 2015-06-23 03:17:11.125 174 12788.77 -113.15 54501.95 88888.00 2015-06-23 03:17:11.250 174 12788.80 -113.08 54502.05 88888.00 2015-06-23 03:17:11.375 174 12788.88 -113.05 54502.12 88888.00 2015-06-23 03:17:11.500 174 12788.95 -112.97 54502.22 88888.00 2015-06-23 03:17:11.625 174 12789.05 -112.90 54502.32 88888.00 2015-06-23 03:17:11.750 174 12789.15 -112.85 54502.38 88888.00 2015-06-23 03:17:11.875 174 12789.20 -112.83 54502.43 88888.00 2015-06-23 03:17:12.000 174 12789.25 -112.75 54502.53 88888.00 2015-06-23 03:17:12.125 174 12789.33 -112.67 54502.62 88888.00 2015-06-23 03:17:12.250 174 12789.40 -112.67 54502.72 88888.00 2015-06-23 03:17:12.375 174 12789.48 -112.62 54502.78 88888.00 2015-06-23 03:17:12.500 174 12789.48 -112.60 54502.88 88888.00 2015-06-23 03:17:12.625 174 12789.58 -112.58 54502.95 88888.00 2015-06-23 03:17:12.750 174 12789.65 -112.50 54503.07 88888.00 2015-06-23 03:17:12.875 174 12789.67 -112.45 54503.12 88888.00 2015-06-23 03:17:13.000 174 12789.75 -112.40 54503.20 88888.00 2015-06-23 03:17:13.125 174 12789.85 -112.38 54503.30 88888.00 2015-06-23 03:17:13.250 174 12789.88 -112.33 54503.40 88888.00 2015-06-23 03:17:13.375 174 12789.92 -112.28 54503.45 88888.00 2015-06-23 03:17:13.500 174 12790.00 -112.22 54503.55 88888.00 2015-06-23 03:17:13.625 174 12790.10 -112.15 54503.65 88888.00 2015-06-23 03:17:13.750 174 12790.27 -112.10 54503.72 88888.00 2015-06-23 03:17:13.875 174 12790.40 -112.03 54503.80 88888.00 2015-06-23 03:17:14.000 174 12790.50 -111.97 54503.88 88888.00 2015-06-23 03:17:14.125 174 12790.52 -111.92 54503.97 88888.00 2015-06-23 03:17:14.250 174 12790.58 -111.90 54504.03 88888.00 2015-06-23 03:17:14.375 174 12790.65 -111.88 54504.07 88888.00 2015-06-23 03:17:14.500 174 12790.70 -111.85 54504.18 88888.00 2015-06-23 03:17:14.625 174 12790.85 -111.85 54504.30 88888.00 2015-06-23 03:17:14.750 174 12790.92 -111.83 54504.38 88888.00 2015-06-23 03:17:14.875 174 12791.05 -111.78 54504.45 88888.00 2015-06-23 03:17:15.000 174 12791.15 -111.78 54504.55 88888.00 2015-06-23 03:17:15.125 174 12791.25 -111.75 54504.68 88888.00 2015-06-23 03:17:15.250 174 12791.35 -111.72 54504.75 88888.00 2015-06-23 03:17:15.375 174 12791.45 -111.67 54504.82 88888.00 2015-06-23 03:17:15.500 174 12791.48 -111.70 54504.90 88888.00 2015-06-23 03:17:15.625 174 12791.58 -111.67 54505.03 88888.00 2015-06-23 03:17:15.750 174 12791.62 -111.62 54505.10 88888.00 2015-06-23 03:17:15.875 174 12791.70 -111.58 54505.15 88888.00 2015-06-23 03:17:16.000 174 12791.83 -111.58 54505.22 88888.00 2015-06-23 03:17:16.125 174 12791.92 -111.53 54505.38 88888.00 2015-06-23 03:17:16.250 174 12791.95 -111.47 54505.50 88888.00 2015-06-23 03:17:16.375 174 12792.00 -111.42 54505.55 88888.00 2015-06-23 03:17:16.500 174 12792.12 -111.45 54505.62 88888.00 2015-06-23 03:17:16.625 174 12792.20 -111.38 54505.70 88888.00 2015-06-23 03:17:16.750 174 12792.20 -111.35 54505.80 88888.00 2015-06-23 03:17:16.875 174 12792.27 -111.35 54505.90 88888.00 2015-06-23 03:17:17.000 174 12792.38 -111.30 54505.97 88888.00 2015-06-23 03:17:17.125 174 12792.45 -111.25 54506.05 88888.00 2015-06-23 03:17:17.250 174 12792.48 -111.17 54506.20 88888.00 2015-06-23 03:17:17.375 174 12792.55 -111.12 54506.28 88888.00 2015-06-23 03:17:17.500 174 12792.60 -111.08 54506.38 88888.00 2015-06-23 03:17:17.625 174 12792.62 -111.05 54506.43 88888.00 2015-06-23 03:17:17.750 174 12792.70 -110.97 54506.55 88888.00 2015-06-23 03:17:17.875 174 12792.77 -110.88 54506.65 88888.00 2015-06-23 03:17:18.000 174 12792.83 -110.85 54506.72 88888.00 2015-06-23 03:17:18.125 174 12792.92 -110.78 54506.85 88888.00 2015-06-23 03:17:18.250 174 12792.98 -110.72 54507.00 88888.00 2015-06-23 03:17:18.375 174 12793.05 -110.65 54507.07 88888.00 2015-06-23 03:17:18.500 174 12793.10 -110.60 54507.15 88888.00 2015-06-23 03:17:18.625 174 12793.17 -110.53 54507.22 88888.00 2015-06-23 03:17:18.750 174 12793.25 -110.42 54507.32 88888.00 2015-06-23 03:17:18.875 174 12793.35 -110.38 54507.43 88888.00 2015-06-23 03:17:19.000 174 12793.50 -110.30 54507.55 88888.00 2015-06-23 03:17:19.125 174 12793.60 -110.20 54507.68 88888.00 2015-06-23 03:17:19.250 174 12793.65 -110.15 54507.78 88888.00 2015-06-23 03:17:19.375 174 12793.75 -110.05 54507.85 88888.00 2015-06-23 03:17:19.500 174 12793.88 -109.95 54507.97 88888.00 2015-06-23 03:17:19.625 174 12793.95 -109.90 54508.05 88888.00 2015-06-23 03:17:19.750 174 12794.00 -109.83 54508.10 88888.00 2015-06-23 03:17:19.875 174 12794.12 -109.75 54508.20 88888.00 2015-06-23 03:17:20.000 174 12794.27 -109.65 54508.30 88888.00 2015-06-23 03:17:20.125 174 12794.33 -109.53 54508.43 88888.00 2015-06-23 03:17:20.250 174 12794.38 -109.45 54508.53 88888.00 2015-06-23 03:17:20.375 174 12794.50 -109.38 54508.60 88888.00 2015-06-23 03:17:20.500 174 12794.62 -109.30 54508.70 88888.00 2015-06-23 03:17:20.625 174 12794.80 -109.20 54508.80 88888.00 2015-06-23 03:17:20.750 174 12794.92 -109.10 54508.88 88888.00 2015-06-23 03:17:20.875 174 12795.05 -108.97 54508.97 88888.00 2015-06-23 03:17:21.000 174 12795.15 -108.88 54509.07 88888.00 2015-06-23 03:17:21.125 174 12795.27 -108.78 54509.18 88888.00 2015-06-23 03:17:21.250 174 12795.27 -108.67 54509.25 88888.00 2015-06-23 03:17:21.375 174 12795.35 -108.58 54509.32 88888.00 2015-06-23 03:17:21.500 174 12795.45 -108.45 54509.45 88888.00 2015-06-23 03:17:21.625 174 12795.58 -108.30 54509.50 88888.00 2015-06-23 03:17:21.750 174 12795.70 -108.17 54509.60 88888.00 2015-06-23 03:17:21.875 174 12795.80 -108.08 54509.68 88888.00 2015-06-23 03:17:22.000 174 12795.92 -107.97 54509.78 88888.00 2015-06-23 03:17:22.125 174 12796.05 -107.83 54509.90 88888.00 2015-06-23 03:17:22.250 174 12796.15 -107.72 54510.03 88888.00 2015-06-23 03:17:22.375 174 12796.20 -107.60 54510.07 88888.00 2015-06-23 03:17:22.500 174 12796.25 -107.45 54510.18 88888.00 2015-06-23 03:17:22.625 174 12796.27 -107.35 54510.28 88888.00 2015-06-23 03:17:22.750 174 12796.38 -107.22 54510.40 88888.00 2015-06-23 03:17:22.875 174 12796.50 -107.10 54510.47 88888.00 2015-06-23 03:17:23.000 174 12796.62 -107.00 54510.55 88888.00 2015-06-23 03:17:23.125 174 12796.73 -106.88 54510.65 88888.00 2015-06-23 03:17:23.250 174 12796.73 -106.72 54510.78 88888.00 2015-06-23 03:17:23.375 174 12796.77 -106.60 54510.88 88888.00 2015-06-23 03:17:23.500 174 12796.83 -106.47 54510.97 88888.00 2015-06-23 03:17:23.625 174 12796.88 -106.38 54511.07 88888.00 2015-06-23 03:17:23.750 174 12796.90 -106.25 54511.12 88888.00 2015-06-23 03:17:23.875 174 12797.00 -106.08 54511.22 88888.00 2015-06-23 03:17:24.000 174 12797.12 -105.95 54511.35 88888.00 2015-06-23 03:17:24.125 174 12797.17 -105.85 54511.45 88888.00 2015-06-23 03:17:24.250 174 12797.17 -105.72 54511.55 88888.00 2015-06-23 03:17:24.375 174 12797.27 -105.62 54511.65 88888.00 2015-06-23 03:17:24.500 174 12797.33 -105.55 54511.75 88888.00 2015-06-23 03:17:24.625 174 12797.38 -105.47 54511.85 88888.00 2015-06-23 03:17:24.750 174 12797.48 -105.35 54511.93 88888.00 2015-06-23 03:17:24.875 174 12797.48 -105.28 54512.00 88888.00 2015-06-23 03:17:25.000 174 12797.50 -105.17 54512.12 88888.00 2015-06-23 03:17:25.125 174 12797.55 -105.08 54512.22 88888.00 2015-06-23 03:17:25.250 174 12797.60 -104.95 54512.38 88888.00 2015-06-23 03:17:25.375 174 12797.67 -104.88 54512.43 88888.00 2015-06-23 03:17:25.500 174 12797.65 -104.78 54512.50 88888.00 2015-06-23 03:17:25.625 174 12797.67 -104.67 54512.65 88888.00 2015-06-23 03:17:25.750 174 12797.80 -104.60 54512.75 88888.00 2015-06-23 03:17:25.875 174 12797.90 -104.53 54512.85 88888.00 2015-06-23 03:17:26.000 174 12798.00 -104.42 54512.93 88888.00 2015-06-23 03:17:26.125 174 12798.02 -104.33 54513.05 88888.00 2015-06-23 03:17:26.250 174 12798.00 -104.25 54513.20 88888.00 2015-06-23 03:17:26.375 174 12798.08 -104.17 54513.22 88888.00 2015-06-23 03:17:26.500 174 12798.10 -104.08 54513.35 88888.00 2015-06-23 03:17:26.625 174 12798.15 -103.95 54513.43 88888.00 2015-06-23 03:17:26.750 174 12798.25 -103.90 54513.55 88888.00 2015-06-23 03:17:26.875 174 12798.33 -103.85 54513.65 88888.00 2015-06-23 03:17:27.000 174 12798.33 -103.78 54513.70 88888.00 2015-06-23 03:17:27.125 174 12798.40 -103.67 54513.85 88888.00 2015-06-23 03:17:27.250 174 12798.45 -103.60 54513.93 88888.00 2015-06-23 03:17:27.375 174 12798.55 -103.50 54514.00 88888.00 2015-06-23 03:17:27.500 174 12798.62 -103.40 54514.12 88888.00 2015-06-23 03:17:27.625 174 12798.73 -103.30 54514.20 88888.00 2015-06-23 03:17:27.750 174 12798.77 -103.20 54514.32 88888.00 2015-06-23 03:17:27.875 174 12798.80 -103.10 54514.43 88888.00 2015-06-23 03:17:28.000 174 12798.92 -103.00 54514.53 88888.00 2015-06-23 03:17:28.125 174 12799.02 -102.90 54514.62 88888.00 2015-06-23 03:17:28.250 174 12799.02 -102.78 54514.78 88888.00 2015-06-23 03:17:28.375 174 12799.05 -102.70 54514.85 88888.00 2015-06-23 03:17:28.500 174 12799.10 -102.60 54514.93 88888.00 2015-06-23 03:17:28.625 174 12799.17 -102.50 54515.05 88888.00 2015-06-23 03:17:28.750 174 12799.23 -102.35 54515.15 88888.00 2015-06-23 03:17:28.875 174 12799.25 -102.25 54515.22 88888.00 2015-06-23 03:17:29.000 174 12799.27 -102.12 54515.30 88888.00 2015-06-23 03:17:29.125 174 12799.30 -102.03 54515.43 88888.00 2015-06-23 03:17:29.250 174 12799.35 -101.90 54515.55 88888.00 2015-06-23 03:17:29.375 174 12799.40 -101.80 54515.62 88888.00 2015-06-23 03:17:29.500 174 12799.45 -101.67 54515.72 88888.00 2015-06-23 03:17:29.625 174 12799.52 -101.60 54515.85 88888.00 2015-06-23 03:17:29.750 174 12799.60 -101.50 54515.93 88888.00 2015-06-23 03:17:29.875 174 12799.65 -101.35 54516.03 88888.00 2015-06-23 03:17:30.000 174 12799.73 -101.25 54516.15 88888.00 2015-06-23 03:17:30.125 174 12799.77 -101.12 54516.22 88888.00 2015-06-23 03:17:30.250 174 12799.83 -101.00 54516.35 88888.00 2015-06-23 03:17:30.375 174 12799.88 -100.95 54516.40 88888.00 2015-06-23 03:17:30.500 174 12799.90 -100.88 54516.53 88888.00 2015-06-23 03:17:30.625 174 12799.92 -100.72 54516.65 88888.00 2015-06-23 03:17:30.750 174 12799.90 -100.70 54516.72 88888.00 2015-06-23 03:17:30.875 174 12799.92 -100.62 54516.82 88888.00 2015-06-23 03:17:31.000 174 12799.95 -100.55 54516.90 88888.00 2015-06-23 03:17:31.125 174 12799.98 -100.45 54517.05 88888.00 2015-06-23 03:17:31.250 174 12800.00 -100.35 54517.15 88888.00 2015-06-23 03:17:31.375 174 12800.08 -100.28 54517.22 88888.00 2015-06-23 03:17:31.500 174 12800.05 -100.17 54517.35 88888.00 2015-06-23 03:17:31.625 174 12800.10 -100.10 54517.45 88888.00 2015-06-23 03:17:31.750 174 12800.15 -100.03 54517.57 88888.00 2015-06-23 03:17:31.875 174 12800.20 -100.00 54517.65 88888.00 2015-06-23 03:17:32.000 174 12800.20 -100.00 54517.72 88888.00 2015-06-23 03:17:32.125 174 12800.25 -99.90 54517.88 88888.00 2015-06-23 03:17:32.250 174 12800.25 -99.85 54518.00 88888.00 2015-06-23 03:17:32.375 174 12800.25 -99.83 54518.07 88888.00 2015-06-23 03:17:32.500 174 12800.33 -99.78 54518.18 88888.00 2015-06-23 03:17:32.625 174 12800.38 -99.70 54518.28 88888.00 2015-06-23 03:17:32.750 174 12800.35 -99.65 54518.40 88888.00 2015-06-23 03:17:32.875 174 12800.40 -99.58 54518.50 88888.00 2015-06-23 03:17:33.000 174 12800.50 -99.53 54518.57 88888.00 2015-06-23 03:17:33.125 174 12800.48 -99.45 54518.70 88888.00 2015-06-23 03:17:33.250 174 12800.48 -99.40 54518.80 88888.00 2015-06-23 03:17:33.375 174 12800.58 -99.33 54518.90 88888.00 2015-06-23 03:17:33.500 174 12800.58 -99.25 54519.03 88888.00 2015-06-23 03:17:33.625 174 12800.52 -99.20 54519.12 88888.00 2015-06-23 03:17:33.750 174 12800.50 -99.12 54519.25 88888.00 2015-06-23 03:17:33.875 174 12800.58 -99.05 54519.32 88888.00 2015-06-23 03:17:34.000 174 12800.60 -98.97 54519.40 88888.00 2015-06-23 03:17:34.125 174 12800.58 -98.88 54519.50 88888.00 2015-06-23 03:17:34.250 174 12800.52 -98.83 54519.62 88888.00 2015-06-23 03:17:34.375 174 12800.55 -98.75 54519.70 88888.00 2015-06-23 03:17:34.500 174 12800.62 -98.67 54519.80 88888.00 2015-06-23 03:17:34.625 174 12800.70 -98.60 54519.88 88888.00 2015-06-23 03:17:34.750 174 12800.77 -98.50 54520.00 88888.00 2015-06-23 03:17:34.875 174 12800.77 -98.45 54520.12 88888.00 2015-06-23 03:17:35.000 174 12800.67 -98.42 54520.20 88888.00 2015-06-23 03:17:35.125 174 12800.65 -98.35 54520.32 88888.00 2015-06-23 03:17:35.250 174 12800.67 -98.28 54520.45 88888.00 2015-06-23 03:17:35.375 174 12800.70 -98.20 54520.55 88888.00 2015-06-23 03:17:35.500 174 12800.70 -98.12 54520.65 88888.00 2015-06-23 03:17:35.625 174 12800.70 -98.08 54520.75 88888.00 2015-06-23 03:17:35.750 174 12800.67 -97.97 54520.82 88888.00 2015-06-23 03:17:35.875 174 12800.70 -97.92 54520.90 88888.00 2015-06-23 03:17:36.000 174 12800.70 -97.88 54521.03 88888.00 2015-06-23 03:17:36.125 174 12800.67 -97.78 54521.15 88888.00 2015-06-23 03:17:36.250 174 12800.62 -97.70 54521.32 88888.00 2015-06-23 03:17:36.375 174 12800.62 -97.62 54521.40 88888.00 2015-06-23 03:17:36.500 174 12800.62 -97.58 54521.50 88888.00 2015-06-23 03:17:36.625 174 12800.62 -97.50 54521.65 88888.00 2015-06-23 03:17:36.750 174 12800.62 -97.42 54521.75 88888.00 2015-06-23 03:17:36.875 174 12800.62 -97.35 54521.80 88888.00 2015-06-23 03:17:37.000 174 12800.58 -97.30 54521.90 88888.00 2015-06-23 03:17:37.125 174 12800.52 -97.28 54522.03 88888.00 2015-06-23 03:17:37.250 174 12800.50 -97.17 54522.15 88888.00 2015-06-23 03:17:37.375 174 12800.52 -97.10 54522.28 88888.00 2015-06-23 03:17:37.500 174 12800.50 -97.08 54522.40 88888.00 2015-06-23 03:17:37.625 174 12800.48 -97.03 54522.50 88888.00 2015-06-23 03:17:37.750 174 12800.45 -96.95 54522.60 88888.00 2015-06-23 03:17:37.875 174 12800.40 -96.85 54522.70 88888.00 2015-06-23 03:17:38.000 174 12800.33 -96.85 54522.80 88888.00 2015-06-23 03:17:38.125 174 12800.33 -96.78 54522.95 88888.00 2015-06-23 03:17:38.250 174 12800.25 -96.72 54523.05 88888.00 2015-06-23 03:17:38.375 174 12800.23 -96.60 54523.15 88888.00 2015-06-23 03:17:38.500 174 12800.27 -96.53 54523.28 88888.00 2015-06-23 03:17:38.625 174 12800.27 -96.45 54523.38 88888.00 2015-06-23 03:17:38.750 174 12800.23 -96.40 54523.50 88888.00 2015-06-23 03:17:38.875 174 12800.17 -96.33 54523.57 88888.00 2015-06-23 03:17:39.000 174 12800.12 -96.25 54523.68 88888.00 2015-06-23 03:17:39.125 174 12800.12 -96.15 54523.80 88888.00 2015-06-23 03:17:39.250 174 12800.10 -96.08 54523.93 88888.00 2015-06-23 03:17:39.375 174 12800.08 -96.00 54524.03 88888.00 2015-06-23 03:17:39.500 174 12800.08 -95.95 54524.15 88888.00 2015-06-23 03:17:39.625 174 12800.10 -95.90 54524.25 88888.00 2015-06-23 03:17:39.750 174 12800.05 -95.80 54524.40 88888.00 2015-06-23 03:17:39.875 174 12800.00 -95.72 54524.53 88888.00 2015-06-23 03:17:40.000 174 12800.00 -95.65 54524.65 88888.00 2015-06-23 03:17:40.125 174 12799.98 -95.60 54524.75 88888.00 2015-06-23 03:17:40.250 174 12799.95 -95.53 54524.85 88888.00 2015-06-23 03:17:40.375 174 12799.98 -95.45 54524.93 88888.00 2015-06-23 03:17:40.500 174 12800.00 -95.40 54525.03 88888.00 2015-06-23 03:17:40.625 174 12799.98 -95.35 54525.12 88888.00 2015-06-23 03:17:40.750 174 12799.92 -95.28 54525.25 88888.00 2015-06-23 03:17:40.875 174 12799.90 -95.20 54525.40 88888.00 2015-06-23 03:17:41.000 174 12799.92 -95.17 54525.50 88888.00 2015-06-23 03:17:41.125 174 12799.98 -95.12 54525.62 88888.00 2015-06-23 03:17:41.250 174 12799.98 -95.03 54525.72 88888.00 2015-06-23 03:17:41.375 174 12799.95 -94.97 54525.82 88888.00 2015-06-23 03:17:41.500 174 12799.95 -94.90 54525.93 88888.00 2015-06-23 03:17:41.625 174 12799.98 -94.80 54526.05 88888.00 2015-06-23 03:17:41.750 174 12799.98 -94.70 54526.18 88888.00 2015-06-23 03:17:41.875 174 12800.00 -94.65 54526.30 88888.00 2015-06-23 03:17:42.000 174 12800.00 -94.53 54526.43 88888.00 2015-06-23 03:17:42.125 174 12799.98 -94.42 54526.53 88888.00 2015-06-23 03:17:42.250 174 12799.95 -94.35 54526.65 88888.00 2015-06-23 03:17:42.375 174 12799.95 -94.25 54526.78 88888.00 2015-06-23 03:17:42.500 174 12799.95 -94.20 54526.85 88888.00 2015-06-23 03:17:42.625 174 12799.95 -94.10 54526.95 88888.00 2015-06-23 03:17:42.750 174 12799.95 -94.03 54527.07 88888.00 2015-06-23 03:17:42.875 174 12799.95 -93.90 54527.18 88888.00 2015-06-23 03:17:43.000 174 12799.98 -93.78 54527.28 88888.00 2015-06-23 03:17:43.125 174 12800.00 -93.67 54527.40 88888.00 2015-06-23 03:17:43.250 174 12799.92 -93.60 54527.55 88888.00 2015-06-23 03:17:43.375 174 12799.95 -93.53 54527.65 88888.00 2015-06-23 03:17:43.500 174 12800.00 -93.40 54527.72 88888.00 2015-06-23 03:17:43.625 174 12799.98 -93.28 54527.82 88888.00 2015-06-23 03:17:43.750 174 12800.00 -93.17 54527.95 88888.00 2015-06-23 03:17:43.875 174 12799.98 -93.03 54528.07 88888.00 2015-06-23 03:17:44.000 174 12799.98 -92.90 54528.20 88888.00 2015-06-23 03:17:44.125 174 12799.98 -92.83 54528.28 88888.00 2015-06-23 03:17:44.250 174 12800.00 -92.72 54528.40 88888.00 2015-06-23 03:17:44.375 174 12800.02 -92.58 54528.50 88888.00 2015-06-23 03:17:44.500 174 12800.00 -92.47 54528.60 88888.00 2015-06-23 03:17:44.625 174 12800.00 -92.38 54528.70 88888.00 2015-06-23 03:17:44.750 174 12800.00 -92.28 54528.80 88888.00 2015-06-23 03:17:44.875 174 12800.00 -92.12 54528.93 88888.00 2015-06-23 03:17:45.000 174 12800.00 -92.03 54529.00 88888.00 2015-06-23 03:17:45.125 174 12800.08 -91.90 54529.15 88888.00 2015-06-23 03:17:45.250 174 12800.12 -91.72 54529.25 88888.00 2015-06-23 03:17:45.375 174 12800.10 -91.65 54529.30 88888.00 2015-06-23 03:17:45.500 174 12800.17 -91.53 54529.43 88888.00 2015-06-23 03:17:45.625 174 12800.27 -91.38 54529.55 88888.00 2015-06-23 03:17:45.750 174 12800.35 -91.28 54529.62 88888.00 2015-06-23 03:17:45.875 174 12800.42 -91.12 54529.72 88888.00 2015-06-23 03:17:46.000 174 12800.35 -90.97 54529.82 88888.00 2015-06-23 03:17:46.125 174 12800.35 -90.88 54529.95 88888.00 2015-06-23 03:17:46.250 174 12800.40 -90.78 54530.07 88888.00 2015-06-23 03:17:46.375 174 12800.50 -90.62 54530.15 88888.00 2015-06-23 03:17:46.500 174 12800.58 -90.47 54530.22 88888.00 2015-06-23 03:17:46.625 174 12800.65 -90.40 54530.32 88888.00 2015-06-23 03:17:46.750 174 12800.73 -90.28 54530.40 88888.00 2015-06-23 03:17:46.875 174 12800.73 -90.17 54530.50 88888.00 2015-06-23 03:17:47.000 174 12800.77 -90.03 54530.57 88888.00 2015-06-23 03:17:47.125 174 12800.83 -89.90 54530.70 88888.00 2015-06-23 03:17:47.250 174 12800.88 -89.70 54530.82 88888.00 2015-06-23 03:17:47.375 174 12800.90 -89.58 54530.90 88888.00 2015-06-23 03:17:47.500 174 12800.92 -89.45 54531.00 88888.00 2015-06-23 03:17:47.625 174 12801.00 -89.33 54531.10 88888.00 2015-06-23 03:17:47.750 174 12801.08 -89.17 54531.18 88888.00 2015-06-23 03:17:47.875 174 12801.12 -89.05 54531.25 88888.00 2015-06-23 03:17:48.000 174 12801.12 -88.90 54531.38 88888.00 2015-06-23 03:17:48.125 174 12801.17 -88.80 54531.45 88888.00 2015-06-23 03:17:48.250 174 12801.20 -88.65 54531.57 88888.00 2015-06-23 03:17:48.375 174 12801.23 -88.55 54531.65 88888.00 2015-06-23 03:17:48.500 174 12801.27 -88.35 54531.72 88888.00 2015-06-23 03:17:48.625 174 12801.25 -88.22 54531.80 88888.00 2015-06-23 03:17:48.750 174 12801.30 -88.08 54531.90 88888.00 2015-06-23 03:17:48.875 174 12801.40 -87.90 54532.03 88888.00 2015-06-23 03:17:49.000 174 12801.45 -87.72 54532.10 88888.00 2015-06-23 03:17:49.125 174 12801.45 -87.58 54532.18 88888.00 2015-06-23 03:17:49.250 174 12801.50 -87.47 54532.30 88888.00 2015-06-23 03:17:49.375 174 12801.65 -87.30 54532.35 88888.00 2015-06-23 03:17:49.500 174 12801.73 -87.17 54532.47 88888.00 2015-06-23 03:17:49.625 174 12801.73 -86.97 54532.57 88888.00 2015-06-23 03:17:49.750 174 12801.80 -86.80 54532.68 88888.00 2015-06-23 03:17:49.875 174 12801.83 -86.67 54532.75 88888.00 2015-06-23 03:17:50.000 174 12801.92 -86.53 54532.82 88888.00 2015-06-23 03:17:50.125 174 12801.98 -86.35 54532.93 88888.00 2015-06-23 03:17:50.250 174 12802.00 -86.20 54533.03 88888.00 2015-06-23 03:17:50.375 174 12802.08 -86.03 54533.12 88888.00 2015-06-23 03:17:50.500 174 12802.10 -85.85 54533.20 88888.00 2015-06-23 03:17:50.625 174 12802.10 -85.72 54533.28 88888.00 2015-06-23 03:17:50.750 174 12802.10 -85.55 54533.38 88888.00 2015-06-23 03:17:50.875 174 12802.20 -85.35 54533.47 88888.00 2015-06-23 03:17:51.000 174 12802.27 -85.12 54533.53 88888.00 2015-06-23 03:17:51.125 174 12802.33 -84.95 54533.60 88888.00 2015-06-23 03:17:51.250 174 12802.35 -84.80 54533.70 88888.00 2015-06-23 03:17:51.375 174 12802.40 -84.65 54533.75 88888.00 2015-06-23 03:17:51.500 174 12802.45 -84.45 54533.85 88888.00 2015-06-23 03:17:51.625 174 12802.55 -84.25 54533.93 88888.00 2015-06-23 03:17:51.750 174 12802.62 -84.05 54534.03 88888.00 2015-06-23 03:17:51.875 174 12802.70 -83.90 54534.07 88888.00 2015-06-23 03:17:52.000 174 12802.73 -83.70 54534.15 88888.00 2015-06-23 03:17:52.125 174 12802.75 -83.47 54534.25 88888.00 2015-06-23 03:17:52.250 174 12802.83 -83.25 54534.35 88888.00 2015-06-23 03:17:52.375 174 12802.98 -83.05 54534.40 88888.00 2015-06-23 03:17:52.500 174 12803.00 -82.88 54534.47 88888.00 2015-06-23 03:17:52.625 174 12803.02 -82.70 54534.53 88888.00 2015-06-23 03:17:52.750 174 12803.10 -82.47 54534.62 88888.00 2015-06-23 03:17:52.875 174 12803.15 -82.28 54534.68 88888.00 2015-06-23 03:17:53.000 174 12803.17 -82.08 54534.78 88888.00 2015-06-23 03:17:53.125 174 12803.20 -81.88 54534.85 88888.00 2015-06-23 03:17:53.250 174 12803.25 -81.67 54534.95 88888.00 2015-06-23 03:17:53.375 174 12803.35 -81.50 54535.03 88888.00 2015-06-23 03:17:53.500 174 12803.42 -81.30 54535.10 88888.00 2015-06-23 03:17:53.625 174 12803.45 -81.10 54535.18 88888.00 2015-06-23 03:17:53.750 174 12803.42 -80.90 54535.25 88888.00 2015-06-23 03:17:53.875 174 12803.40 -80.75 54535.30 88888.00 2015-06-23 03:17:54.000 174 12803.40 -80.62 54535.35 88888.00 2015-06-23 03:17:54.125 174 12803.50 -80.42 54535.47 88888.00 2015-06-23 03:17:54.250 174 12803.62 -80.20 54535.55 88888.00 2015-06-23 03:17:54.375 174 12803.67 -80.05 54535.65 88888.00 2015-06-23 03:17:54.500 174 12803.73 -79.88 54535.70 88888.00 2015-06-23 03:17:54.625 174 12803.77 -79.70 54535.80 88888.00 2015-06-23 03:17:54.750 174 12803.77 -79.55 54535.90 88888.00 2015-06-23 03:17:54.875 174 12803.75 -79.38 54535.97 88888.00 2015-06-23 03:17:55.000 174 12803.75 -79.22 54536.05 88888.00 2015-06-23 03:17:55.125 174 12803.83 -79.05 54536.12 88888.00 2015-06-23 03:17:55.250 174 12803.90 -78.85 54536.22 88888.00 2015-06-23 03:17:55.375 174 12803.92 -78.70 54536.28 88888.00 2015-06-23 03:17:55.500 174 12803.95 -78.50 54536.38 88888.00 2015-06-23 03:17:55.625 174 12803.98 -78.28 54536.47 88888.00 2015-06-23 03:17:55.750 174 12804.05 -78.10 54536.53 88888.00 2015-06-23 03:17:55.875 174 12804.10 -77.95 54536.57 88888.00 2015-06-23 03:17:56.000 174 12804.10 -77.80 54536.65 88888.00 2015-06-23 03:17:56.125 174 12804.17 -77.60 54536.75 88888.00 2015-06-23 03:17:56.250 174 12804.23 -77.40 54536.82 88888.00 2015-06-23 03:17:56.375 174 12804.25 -77.25 54536.88 88888.00 2015-06-23 03:17:56.500 174 12804.30 -77.05 54536.97 88888.00 2015-06-23 03:17:56.625 174 12804.30 -76.90 54537.03 88888.00 2015-06-23 03:17:56.750 174 12804.33 -76.72 54537.12 88888.00 2015-06-23 03:17:56.875 174 12804.40 -76.60 54537.15 88888.00 2015-06-23 03:17:57.000 174 12804.48 -76.45 54537.25 88888.00 2015-06-23 03:17:57.125 174 12804.48 -76.30 54537.30 88888.00 2015-06-23 03:17:57.250 174 12804.45 -76.15 54537.43 88888.00 2015-06-23 03:17:57.375 174 12804.58 -76.00 54537.50 88888.00 2015-06-23 03:17:57.500 174 12804.65 -75.88 54537.57 88888.00 2015-06-23 03:17:57.625 174 12804.75 -75.78 54537.65 88888.00 2015-06-23 03:17:57.750 174 12804.80 -75.62 54537.72 88888.00 2015-06-23 03:17:57.875 174 12804.85 -75.45 54537.78 88888.00 2015-06-23 03:17:58.000 174 12804.85 -75.33 54537.85 88888.00 2015-06-23 03:17:58.125 174 12804.95 -75.20 54537.95 88888.00 2015-06-23 03:17:58.250 174 12805.00 -75.10 54538.00 88888.00 2015-06-23 03:17:58.375 174 12804.90 -75.03 54538.03 88888.00 2015-06-23 03:17:58.500 174 12805.00 -74.80 54538.12 88888.00 2015-06-23 03:17:58.625 174 12805.17 -74.70 54538.20 88888.00 2015-06-23 03:17:58.750 174 12805.30 -74.55 54538.28 88888.00 2015-06-23 03:17:58.875 174 12805.35 -74.40 54538.32 88888.00 2015-06-23 03:17:59.000 174 12805.42 -74.28 54538.40 88888.00 2015-06-23 03:17:59.125 174 12805.58 -74.15 54538.50 88888.00 2015-06-23 03:17:59.250 174 12805.60 -73.95 54538.57 88888.00 2015-06-23 03:17:59.375 174 12805.65 -73.83 54538.65 88888.00 2015-06-23 03:17:59.500 174 12805.65 -73.67 54538.72 88888.00 2015-06-23 03:17:59.625 174 12805.60 -73.60 54538.75 88888.00 2015-06-23 03:17:59.750 174 12805.70 -73.47 54538.82 88888.00 2015-06-23 03:17:59.875 174 12805.77 -73.33 54538.90 88888.00 2015-06-23 03:18:00.000 174 12805.88 -73.20 54538.95 88888.00 2015-06-23 03:18:00.125 174 12805.90 -73.08 54539.00 88888.00 2015-06-23 03:18:00.250 174 12805.95 -72.97 54539.12 88888.00 2015-06-23 03:18:00.375 174 12805.90 -72.88 54539.15 88888.00 2015-06-23 03:18:00.500 174 12805.95 -72.80 54539.22 88888.00 2015-06-23 03:18:00.625 174 12806.05 -72.70 54539.30 88888.00 2015-06-23 03:18:00.750 174 12806.12 -72.60 54539.35 88888.00 2015-06-23 03:18:00.875 174 12806.15 -72.47 54539.45 88888.00 2015-06-23 03:18:01.000 174 12806.15 -72.38 54539.53 88888.00 2015-06-23 03:18:01.125 174 12806.17 -72.22 54539.60 88888.00 2015-06-23 03:18:01.250 174 12806.15 -72.15 54539.70 88888.00 2015-06-23 03:18:01.375 174 12806.17 -72.05 54539.75 88888.00 2015-06-23 03:18:01.500 174 12806.17 -71.95 54539.80 88888.00 2015-06-23 03:18:01.625 174 12806.23 -71.83 54539.90 88888.00 2015-06-23 03:18:01.750 174 12806.27 -71.72 54539.95 88888.00 2015-06-23 03:18:01.875 174 12806.27 -71.62 54540.03 88888.00 2015-06-23 03:18:02.000 174 12806.27 -71.55 54540.07 88888.00 2015-06-23 03:18:02.125 174 12806.30 -71.47 54540.12 88888.00 2015-06-23 03:18:02.250 174 12806.27 -71.35 54540.22 88888.00 2015-06-23 03:18:02.375 174 12806.30 -71.25 54540.30 88888.00 2015-06-23 03:18:02.500 174 12806.30 -71.17 54540.38 88888.00 2015-06-23 03:18:02.625 174 12806.25 -71.10 54540.45 88888.00 2015-06-23 03:18:02.750 174 12806.27 -71.00 54540.53 88888.00 2015-06-23 03:18:02.875 174 12806.27 -70.92 54540.57 88888.00 2015-06-23 03:18:03.000 174 12806.20 -70.83 54540.68 88888.00 2015-06-23 03:18:03.125 174 12806.12 -70.75 54540.75 88888.00 2015-06-23 03:18:03.250 174 12806.12 -70.70 54540.80 88888.00 2015-06-23 03:18:03.375 174 12806.15 -70.62 54540.85 88888.00 2015-06-23 03:18:03.500 174 12806.12 -70.53 54540.93 88888.00 2015-06-23 03:18:03.625 174 12806.17 -70.45 54541.00 88888.00 2015-06-23 03:18:03.750 174 12806.12 -70.40 54541.10 88888.00 2015-06-23 03:18:03.875 174 12806.05 -70.40 54541.18 88888.00 2015-06-23 03:18:04.000 174 12806.08 -70.35 54541.22 88888.00 2015-06-23 03:18:04.125 174 12806.05 -70.28 54541.32 88888.00 2015-06-23 03:18:04.250 174 12806.02 -70.25 54541.40 88888.00 2015-06-23 03:18:04.375 174 12805.98 -70.20 54541.43 88888.00 2015-06-23 03:18:04.500 174 12805.90 -70.17 54541.53 88888.00 2015-06-23 03:18:04.625 174 12805.92 -70.10 54541.60 88888.00 2015-06-23 03:18:04.750 174 12805.83 -70.05 54541.65 88888.00 2015-06-23 03:18:04.875 174 12805.77 -70.00 54541.70 88888.00 2015-06-23 03:18:05.000 174 12805.75 -69.97 54541.80 88888.00 2015-06-23 03:18:05.125 174 12805.77 -69.90 54541.88 88888.00 2015-06-23 03:18:05.250 174 12805.70 -69.85 54541.95 88888.00 2015-06-23 03:18:05.375 174 12805.70 -69.85 54542.00 88888.00 2015-06-23 03:18:05.500 174 12805.67 -69.85 54542.07 88888.00 2015-06-23 03:18:05.625 174 12805.70 -69.80 54542.15 88888.00 2015-06-23 03:18:05.750 174 12805.73 -69.75 54542.22 88888.00 2015-06-23 03:18:05.875 174 12805.73 -69.70 54542.25 88888.00 2015-06-23 03:18:06.000 174 12805.73 -69.67 54542.30 88888.00 2015-06-23 03:18:06.125 174 12805.77 -69.62 54542.40 88888.00 2015-06-23 03:18:06.250 174 12805.73 -69.58 54542.45 88888.00 2015-06-23 03:18:06.375 174 12805.73 -69.53 54542.50 88888.00 2015-06-23 03:18:06.500 174 12805.77 -69.47 54542.57 88888.00 2015-06-23 03:18:06.625 174 12805.80 -69.45 54542.65 88888.00 2015-06-23 03:18:06.750 174 12805.77 -69.40 54542.70 88888.00 2015-06-23 03:18:06.875 174 12805.73 -69.33 54542.80 88888.00 2015-06-23 03:18:07.000 174 12805.77 -69.28 54542.85 88888.00 2015-06-23 03:18:07.125 174 12805.83 -69.25 54542.93 88888.00 2015-06-23 03:18:07.250 174 12805.77 -69.20 54543.00 88888.00 2015-06-23 03:18:07.375 174 12805.70 -69.15 54543.05 88888.00 2015-06-23 03:18:07.500 174 12805.67 -69.10 54543.10 88888.00 2015-06-23 03:18:07.625 174 12805.67 -69.05 54543.15 88888.00 2015-06-23 03:18:07.750 174 12805.75 -69.00 54543.22 88888.00 2015-06-23 03:18:07.875 174 12805.75 -68.95 54543.30 88888.00 2015-06-23 03:18:08.000 174 12805.70 -68.92 54543.32 88888.00 2015-06-23 03:18:08.125 174 12805.70 -68.85 54543.43 88888.00 2015-06-23 03:18:08.250 174 12805.67 -68.80 54543.47 88888.00 2015-06-23 03:18:08.375 174 12805.65 -68.72 54543.55 88888.00 2015-06-23 03:18:08.500 174 12805.67 -68.67 54543.62 88888.00 2015-06-23 03:18:08.625 174 12805.67 -68.60 54543.68 88888.00 2015-06-23 03:18:08.750 174 12805.65 -68.53 54543.75 88888.00 2015-06-23 03:18:08.875 174 12805.62 -68.47 54543.82 88888.00 2015-06-23 03:18:09.000 174 12805.60 -68.40 54543.85 88888.00 2015-06-23 03:18:09.125 174 12805.58 -68.35 54543.90 88888.00 2015-06-23 03:18:09.250 174 12805.52 -68.35 54543.97 88888.00 2015-06-23 03:18:09.375 174 12805.50 -68.28 54544.03 88888.00 2015-06-23 03:18:09.500 174 12805.48 -68.20 54544.10 88888.00 2015-06-23 03:18:09.625 174 12805.42 -68.17 54544.18 88888.00 2015-06-23 03:18:09.750 174 12805.40 -68.12 54544.20 88888.00 2015-06-23 03:18:09.875 174 12805.35 -68.08 54544.28 88888.00 2015-06-23 03:18:10.000 174 12805.27 -68.05 54544.32 88888.00 2015-06-23 03:18:10.125 174 12805.23 -68.05 54544.38 88888.00 2015-06-23 03:18:10.250 174 12805.25 -67.97 54544.47 88888.00 2015-06-23 03:18:10.375 174 12805.30 -67.90 54544.50 88888.00 2015-06-23 03:18:10.500 174 12805.23 -67.88 54544.55 88888.00 2015-06-23 03:18:10.625 174 12805.17 -67.85 54544.60 88888.00 2015-06-23 03:18:10.750 174 12805.23 -67.80 54544.65 88888.00 2015-06-23 03:18:10.875 174 12805.27 -67.80 54544.70 88888.00 2015-06-23 03:18:11.000 174 12805.23 -67.78 54544.72 88888.00 2015-06-23 03:18:11.125 174 12805.20 -67.75 54544.80 88888.00 2015-06-23 03:18:11.250 174 12805.20 -67.70 54544.85 88888.00 2015-06-23 03:18:11.375 174 12805.20 -67.62 54544.88 88888.00 2015-06-23 03:18:11.500 174 12805.17 -67.60 54544.95 88888.00 2015-06-23 03:18:11.625 174 12805.15 -67.53 54545.00 88888.00 2015-06-23 03:18:11.750 174 12805.10 -67.50 54545.05 88888.00 2015-06-23 03:18:11.875 174 12805.05 -67.45 54545.12 88888.00 2015-06-23 03:18:12.000 174 12805.02 -67.45 54545.18 88888.00 2015-06-23 03:18:12.125 174 12804.95 -67.38 54545.22 88888.00 2015-06-23 03:18:12.250 174 12804.88 -67.35 54545.30 88888.00 2015-06-23 03:18:12.375 174 12804.85 -67.30 54545.35 88888.00 2015-06-23 03:18:12.500 174 12804.77 -67.25 54545.38 88888.00 2015-06-23 03:18:12.625 174 12804.73 -67.20 54545.43 88888.00 2015-06-23 03:18:12.750 174 12804.67 -67.15 54545.50 88888.00 2015-06-23 03:18:12.875 174 12804.65 -67.12 54545.55 88888.00 2015-06-23 03:18:13.000 174 12804.58 -67.05 54545.60 88888.00 2015-06-23 03:18:13.125 174 12804.45 -67.03 54545.65 88888.00 2015-06-23 03:18:13.250 174 12804.35 -66.95 54545.72 88888.00 2015-06-23 03:18:13.375 174 12804.33 -66.88 54545.80 88888.00 2015-06-23 03:18:13.500 174 12804.30 -66.80 54545.85 88888.00 2015-06-23 03:18:13.625 174 12804.20 -66.75 54545.90 88888.00 2015-06-23 03:18:13.750 174 12804.15 -66.65 54545.93 88888.00 2015-06-23 03:18:13.875 174 12804.17 -66.53 54545.97 88888.00 2015-06-23 03:18:14.000 174 12804.12 -66.45 54546.00 88888.00 2015-06-23 03:18:14.125 174 12804.08 -66.40 54546.05 88888.00 2015-06-23 03:18:14.250 174 12804.02 -66.33 54546.12 88888.00 2015-06-23 03:18:14.375 174 12803.95 -66.28 54546.15 88888.00 2015-06-23 03:18:14.500 174 12803.90 -66.17 54546.22 88888.00 2015-06-23 03:18:14.625 174 12803.88 -66.08 54546.30 88888.00 2015-06-23 03:18:14.750 174 12803.88 -65.95 54546.35 88888.00 2015-06-23 03:18:14.875 174 12803.83 -65.83 54546.38 88888.00 2015-06-23 03:18:15.000 174 12803.77 -65.75 54546.40 88888.00 2015-06-23 03:18:15.125 174 12803.73 -65.65 54546.47 88888.00 2015-06-23 03:18:15.250 174 12803.60 -65.60 54546.53 88888.00 2015-06-23 03:18:15.375 174 12803.52 -65.50 54546.57 88888.00 2015-06-23 03:18:15.500 174 12803.45 -65.42 54546.65 88888.00 2015-06-23 03:18:15.625 174 12803.27 -65.35 54546.70 88888.00 2015-06-23 03:18:15.750 174 12803.20 -65.28 54546.75 88888.00 2015-06-23 03:18:15.875 174 12803.17 -65.15 54546.80 88888.00 2015-06-23 03:18:16.000 174 12803.12 -65.08 54546.82 88888.00 2015-06-23 03:18:16.125 174 12803.08 -64.97 54546.88 88888.00 2015-06-23 03:18:16.250 174 12802.98 -64.92 54546.95 88888.00 2015-06-23 03:18:16.375 174 12802.85 -64.88 54547.00 88888.00 2015-06-23 03:18:16.500 174 12802.80 -64.83 54547.03 88888.00 2015-06-23 03:18:16.625 174 12802.83 -64.75 54547.07 88888.00 2015-06-23 03:18:16.750 174 12802.83 -64.70 54547.12 88888.00 2015-06-23 03:18:16.875 174 12802.77 -64.62 54547.15 88888.00 2015-06-23 03:18:17.000 174 12802.70 -64.60 54547.20 88888.00 2015-06-23 03:18:17.125 174 12802.60 -64.50 54547.25 88888.00 2015-06-23 03:18:17.250 174 12802.58 -64.40 54547.32 88888.00 2015-06-23 03:18:17.375 174 12802.55 -64.33 54547.38 88888.00 2015-06-23 03:18:17.500 174 12802.58 -64.25 54547.40 88888.00 2015-06-23 03:18:17.625 174 12802.58 -64.17 54547.40 88888.00 2015-06-23 03:18:17.750 174 12802.55 -64.08 54547.45 88888.00 2015-06-23 03:18:17.875 174 12802.50 -63.98 54547.50 88888.00 2015-06-23 03:18:18.000 174 12802.38 -63.90 54547.53 88888.00 2015-06-23 03:18:18.125 174 12802.38 -63.85 54547.60 88888.00 2015-06-23 03:18:18.250 174 12802.40 -63.73 54547.65 88888.00 2015-06-23 03:18:18.375 174 12802.38 -63.60 54547.68 88888.00 2015-06-23 03:18:18.500 174 12802.30 -63.50 54547.70 88888.00 2015-06-23 03:18:18.625 174 12802.35 -63.35 54547.75 88888.00 2015-06-23 03:18:18.750 174 12802.33 -63.25 54547.80 88888.00 2015-06-23 03:18:18.875 174 12802.33 -63.15 54547.85 88888.00 2015-06-23 03:18:19.000 174 12802.30 -63.08 54547.88 88888.00 2015-06-23 03:18:19.125 174 12802.27 -62.98 54547.93 88888.00 2015-06-23 03:18:19.250 174 12802.20 -62.83 54547.97 88888.00 2015-06-23 03:18:19.375 174 12802.23 -62.73 54548.00 88888.00 2015-06-23 03:18:19.500 174 12802.25 -62.65 54548.03 88888.00 2015-06-23 03:18:19.625 174 12802.17 -62.55 54548.03 88888.00 2015-06-23 03:18:19.750 174 12802.17 -62.42 54548.05 88888.00 2015-06-23 03:18:19.875 174 12802.23 -62.27 54548.12 88888.00 2015-06-23 03:18:20.000 174 12802.25 -62.20 54548.15 88888.00 2015-06-23 03:18:20.125 174 12802.20 -62.12 54548.20 88888.00 2015-06-23 03:18:20.250 174 12802.23 -62.02 54548.20 88888.00 2015-06-23 03:18:20.375 174 12802.30 -61.90 54548.25 88888.00 2015-06-23 03:18:20.500 174 12802.25 -61.77 54548.30 88888.00 2015-06-23 03:18:20.625 174 12802.20 -61.70 54548.35 88888.00 2015-06-23 03:18:20.750 174 12802.20 -61.62 54548.35 88888.00 2015-06-23 03:18:20.875 174 12802.23 -61.52 54548.40 88888.00 2015-06-23 03:18:21.000 174 12802.17 -61.45 54548.45 88888.00 2015-06-23 03:18:21.125 174 12802.10 -61.38 54548.47 88888.00 2015-06-23 03:18:21.250 174 12802.08 -61.33 54548.50 88888.00 2015-06-23 03:18:21.375 174 12802.17 -61.23 54548.55 88888.00 2015-06-23 03:18:21.500 174 12802.23 -61.15 54548.60 88888.00 2015-06-23 03:18:21.625 174 12802.17 -61.08 54548.62 88888.00 2015-06-23 03:18:21.750 174 12802.20 -60.98 54548.65 88888.00 2015-06-23 03:18:21.875 174 12802.17 -60.90 54548.70 88888.00 2015-06-23 03:18:22.000 174 12802.15 -60.80 54548.75 88888.00 2015-06-23 03:18:22.125 174 12802.10 -60.70 54548.78 88888.00 2015-06-23 03:18:22.250 174 12802.10 -60.65 54548.82 88888.00 2015-06-23 03:18:22.375 174 12802.12 -60.55 54548.85 88888.00 2015-06-23 03:18:22.500 174 12802.08 -60.48 54548.90 88888.00 2015-06-23 03:18:22.625 174 12802.08 -60.38 54548.90 88888.00 2015-06-23 03:18:22.750 174 12802.08 -60.25 54548.95 88888.00 2015-06-23 03:18:22.875 174 12802.05 -60.15 54549.00 88888.00 2015-06-23 03:18:23.000 174 12802.00 -60.05 54549.03 88888.00 2015-06-23 03:18:23.125 174 12801.95 -60.02 54549.07 88888.00 2015-06-23 03:18:23.250 174 12801.90 -59.95 54549.12 88888.00 2015-06-23 03:18:23.375 174 12801.88 -59.88 54549.15 88888.00 2015-06-23 03:18:23.500 174 12801.77 -59.83 54549.18 88888.00 2015-06-23 03:18:23.625 174 12801.80 -59.73 54549.22 88888.00 2015-06-23 03:18:23.750 174 12801.80 -59.67 54549.20 88888.00 2015-06-23 03:18:23.875 174 12801.80 -59.55 54549.28 88888.00 2015-06-23 03:18:24.000 174 12801.75 -59.48 54549.30 88888.00 2015-06-23 03:18:24.125 174 12801.75 -59.40 54549.32 88888.00 2015-06-23 03:18:24.250 174 12801.77 -59.30 54549.40 88888.00 2015-06-23 03:18:24.375 174 12801.80 -59.20 54549.45 88888.00 2015-06-23 03:18:24.500 174 12801.77 -59.10 54549.47 88888.00 2015-06-23 03:18:24.625 174 12801.65 -59.08 54549.47 88888.00 2015-06-23 03:18:24.750 174 12801.65 -59.05 54549.53 88888.00 2015-06-23 03:18:24.875 174 12801.62 -58.98 54549.57 88888.00 2015-06-23 03:18:25.000 174 12801.58 -58.88 54549.62 88888.00 2015-06-23 03:18:25.125 174 12801.50 -58.80 54549.62 88888.00 2015-06-23 03:18:25.250 174 12801.48 -58.73 54549.68 88888.00 2015-06-23 03:18:25.375 174 12801.48 -58.62 54549.70 88888.00 2015-06-23 03:18:25.500 174 12801.40 -58.58 54549.75 88888.00 2015-06-23 03:18:25.625 174 12801.35 -58.52 54549.80 88888.00 2015-06-23 03:18:25.750 174 12801.33 -58.42 54549.85 88888.00 2015-06-23 03:18:25.875 174 12801.25 -58.38 54549.90 88888.00 2015-06-23 03:18:26.000 174 12801.17 -58.33 54549.93 88888.00 2015-06-23 03:18:26.125 174 12801.15 -58.23 54549.95 88888.00 2015-06-23 03:18:26.250 174 12801.12 -58.12 54549.97 88888.00 2015-06-23 03:18:26.375 174 12801.08 -58.10 54550.00 88888.00 2015-06-23 03:18:26.500 174 12800.98 -58.05 54550.03 88888.00 2015-06-23 03:18:26.625 174 12800.98 -57.95 54550.07 88888.00 2015-06-23 03:18:26.750 174 12801.00 -57.88 54550.12 88888.00 2015-06-23 03:18:26.875 174 12800.90 -57.83 54550.12 88888.00 2015-06-23 03:18:27.000 174 12800.83 -57.77 54550.18 88888.00 2015-06-23 03:18:27.125 174 12800.77 -57.70 54550.18 88888.00 2015-06-23 03:18:27.250 174 12800.77 -57.62 54550.22 88888.00 2015-06-23 03:18:27.375 174 12800.80 -57.60 54550.22 88888.00 2015-06-23 03:18:27.500 174 12800.77 -57.52 54550.28 88888.00 2015-06-23 03:18:27.625 174 12800.80 -57.42 54550.32 88888.00 2015-06-23 03:18:27.750 174 12800.77 -57.35 54550.32 88888.00 2015-06-23 03:18:27.875 174 12800.75 -57.27 54550.35 88888.00 2015-06-23 03:18:28.000 174 12800.73 -57.23 54550.35 88888.00 2015-06-23 03:18:28.125 174 12800.73 -57.17 54550.38 88888.00 2015-06-23 03:18:28.250 174 12800.70 -57.12 54550.40 88888.00 2015-06-23 03:18:28.375 174 12800.75 -57.05 54550.40 88888.00 2015-06-23 03:18:28.500 174 12800.77 -57.02 54550.38 88888.00 2015-06-23 03:18:28.625 174 12800.80 -57.00 54550.40 88888.00 2015-06-23 03:18:28.750 174 12800.88 -56.95 54550.43 88888.00 2015-06-23 03:18:28.875 174 12800.85 -56.88 54550.45 88888.00 2015-06-23 03:18:29.000 174 12800.90 -56.83 54550.47 88888.00 2015-06-23 03:18:29.125 174 12800.92 -56.75 54550.47 88888.00 2015-06-23 03:18:29.250 174 12800.95 -56.67 54550.47 88888.00 2015-06-23 03:18:29.375 174 12801.00 -56.62 54550.47 88888.00 2015-06-23 03:18:29.500 174 12801.00 -56.55 54550.45 88888.00 2015-06-23 03:18:29.625 174 12800.95 -56.48 54550.47 88888.00 2015-06-23 03:18:29.750 174 12800.95 -56.40 54550.47 88888.00 2015-06-23 03:18:29.875 174 12800.98 -56.33 54550.47 88888.00 2015-06-23 03:18:30.000 174 12800.98 -56.17 54550.55 88888.00 2015-06-23 03:18:30.125 174 12800.98 -56.10 54550.55 88888.00 2015-06-23 03:18:30.250 174 12800.88 -56.05 54550.53 88888.00 2015-06-23 03:18:30.375 174 12800.85 -55.98 54550.53 88888.00 2015-06-23 03:18:30.500 174 12800.90 -55.88 54550.55 88888.00 2015-06-23 03:18:30.625 174 12800.90 -55.77 54550.60 88888.00 2015-06-23 03:18:30.750 174 12800.88 -55.65 54550.62 88888.00 2015-06-23 03:18:30.875 174 12800.83 -55.55 54550.62 88888.00 2015-06-23 03:18:31.000 174 12800.77 -55.50 54550.62 88888.00 2015-06-23 03:18:31.125 174 12800.77 -55.35 54550.60 88888.00 2015-06-23 03:18:31.250 174 12800.77 -55.25 54550.62 88888.00 2015-06-23 03:18:31.375 174 12800.75 -55.12 54550.62 88888.00 2015-06-23 03:18:31.500 174 12800.70 -55.05 54550.65 88888.00 2015-06-23 03:18:31.625 174 12800.65 -54.92 54550.65 88888.00 2015-06-23 03:18:31.750 174 12800.58 -54.83 54550.68 88888.00 2015-06-23 03:18:31.875 174 12800.48 -54.70 54550.70 88888.00 2015-06-23 03:18:32.000 174 12800.38 -54.60 54550.70 88888.00 2015-06-23 03:18:32.125 174 12800.35 -54.45 54550.68 88888.00 2015-06-23 03:18:32.250 174 12800.35 -54.35 54550.68 88888.00 2015-06-23 03:18:32.375 174 12800.35 -54.27 54550.70 88888.00 2015-06-23 03:18:32.500 174 12800.27 -54.15 54550.72 88888.00 2015-06-23 03:18:32.625 174 12800.27 -54.02 54550.70 88888.00 2015-06-23 03:18:32.750 174 12800.30 -53.92 54550.68 88888.00 2015-06-23 03:18:32.875 174 12800.30 -53.83 54550.70 88888.00 2015-06-23 03:18:33.000 174 12800.27 -53.67 54550.70 88888.00 2015-06-23 03:18:33.125 174 12800.20 -53.60 54550.70 88888.00 2015-06-23 03:18:33.250 174 12800.12 -53.50 54550.72 88888.00 2015-06-23 03:18:33.375 174 12800.12 -53.35 54550.70 88888.00 2015-06-23 03:18:33.500 174 12800.10 -53.23 54550.72 88888.00 2015-06-23 03:18:33.625 174 12800.05 -53.08 54550.75 88888.00 2015-06-23 03:18:33.750 174 12800.02 -52.92 54550.75 88888.00 2015-06-23 03:18:33.875 174 12800.00 -52.83 54550.72 88888.00 2015-06-23 03:18:34.000 174 12799.98 -52.70 54550.75 88888.00 2015-06-23 03:18:34.125 174 12799.88 -52.65 54550.72 88888.00 2015-06-23 03:18:34.250 174 12799.73 -52.58 54550.72 88888.00 2015-06-23 03:18:34.375 174 12799.73 -52.45 54550.75 88888.00 2015-06-23 03:18:34.500 174 12799.73 -52.35 54550.78 88888.00 2015-06-23 03:18:34.625 174 12799.67 -52.25 54550.78 88888.00 2015-06-23 03:18:34.750 174 12799.55 -52.17 54550.78 88888.00 2015-06-23 03:18:34.875 174 12799.48 -52.10 54550.78 88888.00 2015-06-23 03:18:35.000 174 12799.35 -52.00 54550.78 88888.00 2015-06-23 03:18:35.125 174 12799.27 -51.92 54550.78 88888.00 2015-06-23 03:18:35.250 174 12799.20 -51.85 54550.78 88888.00 2015-06-23 03:18:35.375 174 12799.10 -51.75 54550.80 88888.00 2015-06-23 03:18:35.500 174 12798.95 -51.62 54550.80 88888.00 2015-06-23 03:18:35.625 174 12798.80 -51.55 54550.82 88888.00 2015-06-23 03:18:35.750 174 12798.75 -51.50 54550.85 88888.00 2015-06-23 03:18:35.875 174 12798.60 -51.42 54550.82 88888.00 2015-06-23 03:18:36.000 174 12798.45 -51.33 54550.80 88888.00 2015-06-23 03:18:36.125 174 12798.30 -51.23 54550.82 88888.00 2015-06-23 03:18:36.250 174 12798.05 -51.15 54550.85 88888.00 2015-06-23 03:18:36.375 174 12797.90 -51.10 54550.90 88888.00 2015-06-23 03:18:36.500 174 12797.77 -51.02 54550.90 88888.00 2015-06-23 03:18:36.625 174 12797.60 -50.92 54550.93 88888.00 2015-06-23 03:18:36.750 174 12797.38 -50.83 54550.95 88888.00 2015-06-23 03:18:36.875 174 12797.17 -50.75 54550.97 88888.00 2015-06-23 03:18:37.000 174 12797.00 -50.70 54551.00 88888.00 2015-06-23 03:18:37.125 174 12796.77 -50.62 54551.03 88888.00 2015-06-23 03:18:37.250 174 12796.52 -50.58 54551.05 88888.00 2015-06-23 03:18:37.375 174 12796.38 -50.50 54551.05 88888.00 2015-06-23 03:18:37.500 174 12796.17 -50.42 54551.05 88888.00 2015-06-23 03:18:37.625 174 12795.95 -50.30 54551.07 88888.00 2015-06-23 03:18:37.750 174 12795.67 -50.23 54551.07 88888.00 2015-06-23 03:18:37.875 174 12795.45 -50.15 54551.10 88888.00 2015-06-23 03:18:38.000 174 12795.35 -50.08 54551.10 88888.00 2015-06-23 03:18:38.125 174 12795.23 -50.05 54551.15 88888.00 2015-06-23 03:18:38.250 174 12795.02 -50.00 54551.18 88888.00 2015-06-23 03:18:38.375 174 12794.90 -49.92 54551.18 88888.00 2015-06-23 03:18:38.500 174 12794.70 -49.85 54551.15 88888.00 2015-06-23 03:18:38.625 174 12794.48 -49.80 54551.15 88888.00 2015-06-23 03:18:38.750 174 12794.25 -49.73 54551.20 88888.00 2015-06-23 03:18:38.875 174 12794.05 -49.60 54551.22 88888.00 2015-06-23 03:18:39.000 174 12793.90 -49.52 54551.22 88888.00 2015-06-23 03:18:39.125 174 12793.73 -49.48 54551.22 88888.00 2015-06-23 03:18:39.250 174 12793.55 -49.35 54551.28 88888.00 2015-06-23 03:18:39.375 174 12793.35 -49.30 54551.30 88888.00 2015-06-23 03:18:39.500 174 12793.15 -49.23 54551.32 88888.00 2015-06-23 03:18:39.625 174 12792.90 -49.20 54551.32 88888.00 2015-06-23 03:18:39.750 174 12792.73 -49.15 54551.35 88888.00 2015-06-23 03:18:39.875 174 12792.48 -49.12 54551.38 88888.00 2015-06-23 03:18:40.000 174 12792.23 -49.05 54551.38 88888.00 2015-06-23 03:18:40.125 174 12791.98 -49.00 54551.40 88888.00 2015-06-23 03:18:40.250 174 12791.65 -48.92 54551.45 88888.00 2015-06-23 03:18:40.375 174 12791.40 -48.85 54551.47 88888.00 2015-06-23 03:18:40.500 174 12791.17 -48.85 54551.53 88888.00 2015-06-23 03:18:40.625 174 12791.00 -48.83 54551.53 88888.00 2015-06-23 03:18:40.750 174 12790.65 -48.77 54551.57 88888.00 2015-06-23 03:18:40.875 174 12790.33 -48.77 54551.60 88888.00 2015-06-23 03:18:41.000 174 12789.95 -48.80 54551.60 88888.00 2015-06-23 03:18:41.125 174 12789.60 -48.77 54551.65 88888.00 2015-06-23 03:18:41.250 174 12789.20 -48.73 54551.68 88888.00 2015-06-23 03:18:41.375 174 12789.00 -48.67 54551.72 88888.00 2015-06-23 03:18:41.500 174 12788.70 -48.62 54551.78 88888.00 2015-06-23 03:18:41.625 174 12788.33 -48.58 54551.78 88888.00 2015-06-23 03:18:41.750 174 12788.00 -48.55 54551.82 88888.00 2015-06-23 03:18:41.875 174 12787.70 -48.50 54551.85 88888.00 2015-06-23 03:18:42.000 174 12787.35 -48.45 54551.88 88888.00 2015-06-23 03:18:42.125 174 12787.08 -48.38 54551.90 88888.00 2015-06-23 03:18:42.250 174 12786.70 -48.38 54551.95 88888.00 2015-06-23 03:18:42.375 174 12786.45 -48.33 54552.00 88888.00 2015-06-23 03:18:42.500 174 12786.17 -48.27 54552.03 88888.00 2015-06-23 03:18:42.625 174 12785.85 -48.25 54552.03 88888.00 2015-06-23 03:18:42.750 174 12785.48 -48.23 54552.05 88888.00 2015-06-23 03:18:42.875 174 12785.10 -48.23 54552.10 88888.00 2015-06-23 03:18:43.000 174 12784.88 -48.20 54552.12 88888.00 2015-06-23 03:18:43.125 174 12784.67 -48.15 54552.20 88888.00 2015-06-23 03:18:43.250 174 12784.33 -48.15 54552.22 88888.00 2015-06-23 03:18:43.375 174 12784.08 -48.10 54552.22 88888.00 2015-06-23 03:18:43.500 174 12783.77 -48.12 54552.25 88888.00 2015-06-23 03:18:43.625 174 12783.48 -48.10 54552.28 88888.00 2015-06-23 03:18:43.750 174 12783.23 -48.08 54552.30 88888.00 2015-06-23 03:18:43.875 174 12783.02 -48.05 54552.32 88888.00 2015-06-23 03:18:44.000 174 12782.75 -48.02 54552.35 88888.00 2015-06-23 03:18:44.125 174 12782.48 -48.00 54552.38 88888.00 2015-06-23 03:18:44.250 174 12782.25 -48.02 54552.40 88888.00 2015-06-23 03:18:44.375 174 12782.10 -48.00 54552.43 88888.00 2015-06-23 03:18:44.500 174 12781.90 -47.98 54552.45 88888.00 2015-06-23 03:18:44.625 174 12781.70 -48.00 54552.47 88888.00 2015-06-23 03:18:44.750 174 12781.58 -48.02 54552.47 88888.00 2015-06-23 03:18:44.875 174 12781.42 -48.02 54552.53 88888.00 2015-06-23 03:18:45.000 174 12781.17 -48.02 54552.55 88888.00 2015-06-23 03:18:45.125 174 12780.98 -48.05 54552.57 88888.00 2015-06-23 03:18:45.250 174 12780.85 -48.08 54552.60 88888.00 2015-06-23 03:18:45.375 174 12780.70 -48.10 54552.60 88888.00 2015-06-23 03:18:45.500 174 12780.52 -48.10 54552.57 88888.00 2015-06-23 03:18:45.625 174 12780.38 -48.15 54552.57 88888.00 2015-06-23 03:18:45.750 174 12780.25 -48.17 54552.57 88888.00 2015-06-23 03:18:45.875 174 12780.10 -48.17 54552.57 88888.00 2015-06-23 03:18:46.000 174 12780.00 -48.15 54552.60 88888.00 2015-06-23 03:18:46.125 174 12779.90 -48.15 54552.62 88888.00 2015-06-23 03:18:46.250 174 12779.73 -48.23 54552.60 88888.00 2015-06-23 03:18:46.375 174 12779.70 -48.27 54552.60 88888.00 2015-06-23 03:18:46.500 174 12779.73 -48.33 54552.55 88888.00 2015-06-23 03:18:46.625 174 12779.73 -48.38 54552.55 88888.00 2015-06-23 03:18:46.750 174 12779.77 -48.48 54552.50 88888.00 2015-06-23 03:18:46.875 174 12779.75 -48.60 54552.50 88888.00 2015-06-23 03:18:47.000 174 12779.80 -48.73 54552.47 88888.00 2015-06-23 03:18:47.125 174 12779.77 -48.77 54552.47 88888.00 2015-06-23 03:18:47.250 174 12779.73 -48.90 54552.47 88888.00 2015-06-23 03:18:47.375 174 12779.77 -49.00 54552.45 88888.00 2015-06-23 03:18:47.500 174 12779.83 -49.15 54552.43 88888.00 2015-06-23 03:18:47.625 174 12779.83 -49.30 54552.40 88888.00 2015-06-23 03:18:47.750 174 12779.92 -49.48 54552.40 88888.00 2015-06-23 03:18:47.875 174 12779.95 -49.67 54552.38 88888.00 2015-06-23 03:18:48.000 174 12779.98 -49.83 54552.35 88888.00 2015-06-23 03:18:48.125 174 12779.92 -50.02 54552.32 88888.00 2015-06-23 03:18:48.250 174 12779.88 -50.30 54552.32 88888.00 2015-06-23 03:18:48.375 174 12779.95 -50.45 54552.28 88888.00 2015-06-23 03:18:48.500 174 12780.00 -50.65 54552.25 88888.00 2015-06-23 03:18:48.625 174 12780.05 -50.85 54552.22 88888.00 2015-06-23 03:18:48.750 174 12780.02 -51.08 54552.20 88888.00 2015-06-23 03:18:48.875 174 12779.98 -51.27 54552.20 88888.00 2015-06-23 03:18:49.000 174 12779.95 -51.50 54552.15 88888.00 2015-06-23 03:18:49.125 174 12779.95 -51.75 54552.15 88888.00 2015-06-23 03:18:49.250 174 12779.95 -51.98 54552.12 88888.00 2015-06-23 03:18:49.375 174 12780.02 -52.10 54552.10 88888.00 2015-06-23 03:18:49.500 174 12780.00 -52.33 54552.07 88888.00 2015-06-23 03:18:49.625 174 12779.98 -52.55 54552.05 88888.00 2015-06-23 03:18:49.750 174 12780.00 -52.75 54552.03 88888.00 2015-06-23 03:18:49.875 174 12780.02 -52.95 54552.00 88888.00 2015-06-23 03:18:50.000 174 12780.00 -53.15 54551.95 88888.00 2015-06-23 03:18:50.125 174 12779.98 -53.30 54551.90 88888.00 2015-06-23 03:18:50.250 174 12779.98 -53.55 54551.88 88888.00 2015-06-23 03:18:50.375 174 12780.08 -53.73 54551.85 88888.00 2015-06-23 03:18:50.500 174 12780.08 -53.95 54551.78 88888.00 2015-06-23 03:18:50.625 174 12780.15 -54.17 54551.72 88888.00 2015-06-23 03:18:50.750 174 12780.23 -54.35 54551.70 88888.00 2015-06-23 03:18:50.875 174 12780.23 -54.58 54551.65 88888.00 2015-06-23 03:18:51.000 174 12780.12 -54.83 54551.60 88888.00 2015-06-23 03:18:51.125 174 12780.05 -55.00 54551.55 88888.00 2015-06-23 03:18:51.250 174 12779.95 -55.20 54551.53 88888.00 2015-06-23 03:18:51.375 174 12779.88 -55.33 54551.47 88888.00 2015-06-23 03:18:51.500 174 12779.88 -55.45 54551.45 88888.00 2015-06-23 03:18:51.625 174 12779.77 -55.62 54551.43 88888.00 2015-06-23 03:18:51.750 174 12779.67 -55.73 54551.38 88888.00 2015-06-23 03:18:51.875 174 12779.60 -55.80 54551.32 88888.00 2015-06-23 03:18:52.000 174 12779.52 -55.88 54551.25 88888.00 2015-06-23 03:18:52.125 174 12779.45 -56.00 54551.20 88888.00 2015-06-23 03:18:52.250 174 12779.35 -56.12 54551.12 88888.00 2015-06-23 03:18:52.375 174 12779.30 -56.17 54551.07 88888.00 2015-06-23 03:18:52.500 174 12779.23 -56.23 54551.03 88888.00 2015-06-23 03:18:52.625 174 12779.12 -56.30 54550.95 88888.00 2015-06-23 03:18:52.750 174 12779.02 -56.40 54550.90 88888.00 2015-06-23 03:18:52.875 174 12778.92 -56.45 54550.88 88888.00 2015-06-23 03:18:53.000 174 12778.77 -56.48 54550.82 88888.00 2015-06-23 03:18:53.125 174 12778.65 -56.55 54550.82 88888.00 2015-06-23 03:18:53.250 174 12778.42 -56.65 54550.75 88888.00 2015-06-23 03:18:53.375 174 12778.33 -56.70 54550.68 88888.00 2015-06-23 03:18:53.500 174 12778.20 -56.73 54550.62 88888.00 2015-06-23 03:18:53.625 174 12778.00 -56.77 54550.57 88888.00 2015-06-23 03:18:53.750 174 12777.80 -56.80 54550.53 88888.00 2015-06-23 03:18:53.875 174 12777.58 -56.83 54550.47 88888.00 2015-06-23 03:18:54.000 174 12777.42 -56.88 54550.40 88888.00 2015-06-23 03:18:54.125 174 12777.27 -56.92 54550.35 88888.00 2015-06-23 03:18:54.250 174 12777.12 -57.00 54550.28 88888.00 2015-06-23 03:18:54.375 174 12777.10 -57.02 54550.25 88888.00 2015-06-23 03:18:54.500 174 12777.08 -57.05 54550.20 88888.00 2015-06-23 03:18:54.625 174 12777.00 -57.10 54550.07 88888.00 2015-06-23 03:18:54.750 174 12776.92 -57.12 54549.97 88888.00 2015-06-23 03:18:54.875 174 12776.88 -57.08 54549.90 88888.00 2015-06-23 03:18:55.000 174 12776.80 -57.08 54549.80 88888.00 2015-06-23 03:18:55.125 174 12776.77 -57.02 54549.72 88888.00 2015-06-23 03:18:55.250 174 12776.73 -57.02 54549.62 88888.00 2015-06-23 03:18:55.375 174 12776.77 -56.98 54549.57 88888.00 2015-06-23 03:18:55.500 174 12776.88 -56.95 54549.50 88888.00 2015-06-23 03:18:55.625 174 12776.92 -56.88 54549.38 88888.00 2015-06-23 03:18:55.750 174 12777.05 -56.85 54549.28 88888.00 2015-06-23 03:18:55.875 174 12777.10 -56.77 54549.18 88888.00 2015-06-23 03:18:56.000 174 12777.23 -56.75 54549.05 88888.00 2015-06-23 03:18:56.125 174 12777.45 -56.73 54548.93 88888.00 2015-06-23 03:18:56.250 174 12777.58 -56.75 54548.82 88888.00 2015-06-23 03:18:56.375 174 12777.67 -56.75 54548.70 88888.00 2015-06-23 03:18:56.500 174 12777.77 -56.77 54548.60 88888.00 2015-06-23 03:18:56.625 174 12777.95 -56.80 54548.47 88888.00 2015-06-23 03:18:56.750 174 12778.15 -56.75 54548.40 88888.00 2015-06-23 03:18:56.875 174 12778.38 -56.77 54548.22 88888.00 2015-06-23 03:18:57.000 174 12778.62 -56.83 54548.07 88888.00 2015-06-23 03:18:57.125 174 12778.88 -56.83 54547.97 88888.00 2015-06-23 03:18:57.250 174 12779.00 -56.85 54547.82 88888.00 2015-06-23 03:18:57.375 174 12779.12 -56.90 54547.72 88888.00 2015-06-23 03:18:57.500 174 12779.27 -56.92 54547.57 88888.00 2015-06-23 03:18:57.625 174 12779.45 -56.98 54547.47 88888.00 2015-06-23 03:18:57.750 174 12779.52 -57.02 54547.38 88888.00 2015-06-23 03:18:57.875 174 12779.65 -57.10 54547.25 88888.00 2015-06-23 03:18:58.000 174 12779.75 -57.17 54547.12 88888.00 2015-06-23 03:18:58.125 174 12779.73 -57.33 54546.97 88888.00 2015-06-23 03:18:58.250 174 12779.65 -57.38 54546.85 88888.00 2015-06-23 03:18:58.375 174 12779.73 -57.35 54546.75 88888.00 2015-06-23 03:18:58.500 174 12779.73 -57.38 54546.65 88888.00 2015-06-23 03:18:58.625 174 12779.70 -57.48 54546.53 88888.00 2015-06-23 03:18:58.750 174 12779.65 -57.52 54546.40 88888.00 2015-06-23 03:18:58.875 174 12779.52 -57.55 54546.35 88888.00 2015-06-23 03:18:59.000 174 12779.40 -57.58 54546.22 88888.00 2015-06-23 03:18:59.125 174 12779.25 -57.60 54546.07 88888.00 2015-06-23 03:18:59.250 174 12779.12 -57.67 54545.97 88888.00 2015-06-23 03:18:59.375 174 12779.02 -57.65 54545.93 88888.00 2015-06-23 03:18:59.500 174 12778.83 -57.67 54545.82 88888.00 2015-06-23 03:18:59.625 174 12778.60 -57.73 54545.72 88888.00 2015-06-23 03:18:59.750 174 12778.42 -57.75 54545.62 88888.00 2015-06-23 03:18:59.875 174 12778.30 -57.75 54545.53 88888.00 2015-06-23 03:19:00.000 174 12778.20 -57.77 54545.45 88888.00 2015-06-23 03:19:00.125 174 12778.12 -57.77 54545.43 88888.00 2015-06-23 03:19:00.250 174 12777.92 -57.77 54545.30 88888.00 2015-06-23 03:19:00.375 174 12777.75 -57.83 54545.20 88888.00 2015-06-23 03:19:00.500 174 12777.58 -57.85 54545.12 88888.00 2015-06-23 03:19:00.625 174 12777.40 -57.80 54545.10 88888.00 2015-06-23 03:19:00.750 174 12777.33 -57.75 54545.03 88888.00 2015-06-23 03:19:00.875 174 12777.27 -57.73 54544.97 88888.00 2015-06-23 03:19:01.000 174 12777.20 -57.73 54544.88 88888.00 2015-06-23 03:19:01.125 174 12777.17 -57.75 54544.85 88888.00 2015-06-23 03:19:01.250 174 12777.15 -57.85 54544.78 88888.00 2015-06-23 03:19:01.375 174 12777.15 -57.90 54544.72 88888.00 2015-06-23 03:19:01.500 174 12777.08 -57.98 54544.70 88888.00 2015-06-23 03:19:01.625 174 12777.12 -58.05 54544.65 88888.00 2015-06-23 03:19:01.750 174 12777.05 -58.17 54544.57 88888.00 2015-06-23 03:19:01.875 174 12777.08 -58.33 54544.55 88888.00 2015-06-23 03:19:02.000 174 12777.23 -58.48 54544.50 88888.00 2015-06-23 03:19:02.125 174 12777.27 -58.70 54544.47 88888.00 2015-06-23 03:19:02.250 174 12777.33 -58.95 54544.43 88888.00 2015-06-23 03:19:02.375 174 12777.45 -59.17 54544.38 88888.00 2015-06-23 03:19:02.500 174 12777.52 -59.45 54544.32 88888.00 2015-06-23 03:19:02.625 174 12777.65 -59.75 54544.32 88888.00 2015-06-23 03:19:02.750 174 12777.70 -59.98 54544.30 88888.00 2015-06-23 03:19:02.875 174 12777.75 -60.25 54544.28 88888.00 2015-06-23 03:19:03.000 174 12777.83 -60.58 54544.25 88888.00 2015-06-23 03:19:03.125 174 12777.92 -60.92 54544.22 88888.00 2015-06-23 03:19:03.250 174 12777.98 -61.30 54544.20 88888.00 2015-06-23 03:19:03.375 174 12778.00 -61.52 54544.20 88888.00 2015-06-23 03:19:03.500 174 12778.02 -61.83 54544.20 88888.00 2015-06-23 03:19:03.625 174 12778.08 -62.17 54544.15 88888.00 2015-06-23 03:19:03.750 174 12778.23 -62.45 54544.15 88888.00 2015-06-23 03:19:03.875 174 12778.25 -62.75 54544.12 88888.00 2015-06-23 03:19:04.000 174 12778.25 -63.05 54544.12 88888.00 2015-06-23 03:19:04.125 174 12778.30 -63.27 54544.12 88888.00 2015-06-23 03:19:04.250 174 12778.30 -63.65 54544.12 88888.00 2015-06-23 03:19:04.375 174 12778.35 -63.88 54544.10 88888.00 2015-06-23 03:19:04.500 174 12778.40 -64.17 54544.05 88888.00 2015-06-23 03:19:04.625 174 12778.42 -64.47 54544.07 88888.00 2015-06-23 03:19:04.750 174 12778.52 -64.72 54544.07 88888.00 2015-06-23 03:19:04.875 174 12778.60 -64.95 54544.05 88888.00 2015-06-23 03:19:05.000 174 12778.60 -65.20 54544.03 88888.00 2015-06-23 03:19:05.125 174 12778.67 -65.47 54544.03 88888.00 2015-06-23 03:19:05.250 174 12778.73 -65.83 54544.00 88888.00 2015-06-23 03:19:05.375 174 12778.80 -66.03 54544.00 88888.00 2015-06-23 03:19:05.500 174 12778.85 -66.25 54544.00 88888.00 2015-06-23 03:19:05.625 174 12778.85 -66.50 54544.00 88888.00 2015-06-23 03:19:05.750 174 12778.75 -66.72 54544.03 88888.00 2015-06-23 03:19:05.875 174 12778.70 -66.92 54544.07 88888.00 2015-06-23 03:19:06.000 174 12778.65 -67.20 54544.03 88888.00 2015-06-23 03:19:06.125 174 12778.52 -67.53 54544.00 88888.00 2015-06-23 03:19:06.250 174 12778.33 -67.88 54544.00 88888.00 2015-06-23 03:19:06.375 174 12778.30 -68.05 54544.00 88888.00 2015-06-23 03:19:06.500 174 12778.33 -68.28 54543.97 88888.00 2015-06-23 03:19:06.625 174 12778.30 -68.53 54544.00 88888.00 2015-06-23 03:19:06.750 174 12778.23 -68.78 54543.97 88888.00 2015-06-23 03:19:06.875 174 12778.20 -69.05 54543.97 88888.00 2015-06-23 03:19:07.000 174 12778.15 -69.33 54543.97 88888.00 2015-06-23 03:19:07.125 174 12778.10 -69.60 54543.95 88888.00 2015-06-23 03:19:07.250 174 12778.10 -69.90 54543.93 88888.00 2015-06-23 03:19:07.375 174 12778.12 -70.15 54543.90 88888.00 2015-06-23 03:19:07.500 174 12778.12 -70.40 54543.90 88888.00 2015-06-23 03:19:07.625 174 12778.15 -70.62 54543.93 88888.00 2015-06-23 03:19:07.750 174 12778.08 -70.80 54543.93 88888.00 2015-06-23 03:19:07.875 174 12778.02 -70.97 54543.95 88888.00 2015-06-23 03:19:08.000 174 12777.92 -71.12 54543.95 88888.00 2015-06-23 03:19:08.125 174 12777.90 -71.22 54543.95 88888.00 2015-06-23 03:19:08.250 174 12777.83 -71.38 54543.93 88888.00 2015-06-23 03:19:08.375 174 12777.73 -71.47 54543.90 88888.00 2015-06-23 03:19:08.500 174 12777.65 -71.58 54543.93 88888.00 2015-06-23 03:19:08.625 174 12777.52 -71.60 54543.93 88888.00 2015-06-23 03:19:08.750 174 12777.38 -71.65 54543.95 88888.00 2015-06-23 03:19:08.875 174 12777.12 -71.67 54543.95 88888.00 2015-06-23 03:19:09.000 174 12776.95 -71.65 54543.97 88888.00 2015-06-23 03:19:09.125 174 12776.83 -71.58 54543.97 88888.00 2015-06-23 03:19:09.250 174 12776.65 -71.42 54544.00 88888.00 2015-06-23 03:19:09.375 174 12776.58 -71.25 54544.00 88888.00 2015-06-23 03:19:09.500 174 12776.40 -71.08 54543.95 88888.00 2015-06-23 03:19:09.625 174 12776.25 -70.88 54543.93 88888.00 2015-06-23 03:19:09.750 174 12776.12 -70.60 54543.90 88888.00 2015-06-23 03:19:09.875 174 12776.02 -70.38 54543.88 88888.00 2015-06-23 03:19:10.000 174 12775.95 -70.10 54543.85 88888.00 2015-06-23 03:19:10.125 174 12775.95 -69.80 54543.85 88888.00 2015-06-23 03:19:10.250 174 12775.98 -69.55 54543.80 88888.00 2015-06-23 03:19:10.375 174 12776.02 -69.35 54543.78 88888.00 2015-06-23 03:19:10.500 174 12776.02 -69.17 54543.75 88888.00 2015-06-23 03:19:10.625 174 12776.02 -69.00 54543.72 88888.00 2015-06-23 03:19:10.750 174 12776.08 -68.90 54543.68 88888.00 2015-06-23 03:19:10.875 174 12776.12 -68.78 54543.60 88888.00 2015-06-23 03:19:11.000 174 12776.23 -68.65 54543.57 88888.00 2015-06-23 03:19:11.125 174 12776.20 -68.47 54543.55 88888.00 2015-06-23 03:19:11.250 174 12776.12 -68.35 54543.50 88888.00 2015-06-23 03:19:11.375 174 12776.10 -68.28 54543.47 88888.00 2015-06-23 03:19:11.500 174 12776.12 -68.12 54543.45 88888.00 2015-06-23 03:19:11.625 174 12776.12 -68.03 54543.40 88888.00 2015-06-23 03:19:11.750 174 12776.15 -67.97 54543.35 88888.00 2015-06-23 03:19:11.875 174 12776.17 -67.88 54543.30 88888.00 2015-06-23 03:19:12.000 174 12776.23 -67.80 54543.25 88888.00 2015-06-23 03:19:12.125 174 12776.30 -67.75 54543.22 88888.00 2015-06-23 03:19:12.250 174 12776.42 -67.72 54543.18 88888.00 2015-06-23 03:19:12.375 174 12776.60 -67.72 54543.15 88888.00 2015-06-23 03:19:12.500 174 12776.70 -67.67 54543.07 88888.00 2015-06-23 03:19:12.625 174 12776.77 -67.70 54543.03 88888.00 2015-06-23 03:19:12.750 174 12776.90 -67.62 54543.00 88888.00 2015-06-23 03:19:12.875 174 12777.10 -67.55 54542.95 88888.00 2015-06-23 03:19:13.000 174 12777.25 -67.50 54542.90 88888.00 2015-06-23 03:19:13.125 174 12777.38 -67.45 54542.85 88888.00 2015-06-23 03:19:13.250 174 12777.50 -67.45 54542.80 88888.00 2015-06-23 03:19:13.375 174 12777.67 -67.42 54542.78 88888.00 2015-06-23 03:19:13.500 174 12777.83 -67.42 54542.70 88888.00 2015-06-23 03:19:13.625 174 12777.98 -67.42 54542.68 88888.00 2015-06-23 03:19:13.750 174 12778.17 -67.40 54542.62 88888.00 2015-06-23 03:19:13.875 174 12778.33 -67.42 54542.60 88888.00 2015-06-23 03:19:14.000 174 12778.38 -67.45 54542.57 88888.00 2015-06-23 03:19:14.125 174 12778.42 -67.40 54542.55 88888.00 2015-06-23 03:19:14.250 174 12778.50 -67.40 54542.50 88888.00 2015-06-23 03:19:14.375 174 12778.55 -67.30 54542.47 88888.00 2015-06-23 03:19:14.500 174 12778.62 -67.22 54542.47 88888.00 2015-06-23 03:19:14.625 174 12778.62 -67.15 54542.47 88888.00 2015-06-23 03:19:14.750 174 12778.73 -67.03 54542.45 88888.00 2015-06-23 03:19:14.875 174 12778.83 -66.88 54542.43 88888.00 2015-06-23 03:19:15.000 174 12778.90 -66.75 54542.38 88888.00 2015-06-23 03:19:15.125 174 12779.02 -66.58 54542.35 88888.00 2015-06-23 03:19:15.250 174 12779.08 -66.42 54542.30 88888.00 2015-06-23 03:19:15.375 174 12779.20 -66.30 54542.30 88888.00 2015-06-23 03:19:15.500 174 12779.27 -66.20 54542.25 88888.00 2015-06-23 03:19:15.625 174 12779.35 -66.08 54542.18 88888.00 2015-06-23 03:19:15.750 174 12779.45 -65.95 54542.15 88888.00 2015-06-23 03:19:15.875 174 12779.58 -65.83 54542.15 88888.00 2015-06-23 03:19:16.000 174 12779.67 -65.75 54542.15 88888.00 2015-06-23 03:19:16.125 174 12779.70 -65.67 54542.12 88888.00 2015-06-23 03:19:16.250 174 12779.67 -65.60 54542.10 88888.00 2015-06-23 03:19:16.375 174 12779.75 -65.50 54542.12 88888.00 2015-06-23 03:19:16.500 174 12779.73 -65.40 54542.07 88888.00 2015-06-23 03:19:16.625 174 12779.70 -65.28 54542.07 88888.00 2015-06-23 03:19:16.750 174 12779.62 -65.17 54542.05 88888.00 2015-06-23 03:19:16.875 174 12779.45 -65.03 54542.05 88888.00 2015-06-23 03:19:17.000 174 12779.38 -64.85 54542.05 88888.00 2015-06-23 03:19:17.125 174 12779.27 -64.67 54542.05 88888.00 2015-06-23 03:19:17.250 174 12779.10 -64.50 54542.03 88888.00 2015-06-23 03:19:17.375 174 12779.02 -64.28 54542.03 88888.00 2015-06-23 03:19:17.500 174 12778.80 -64.08 54542.05 88888.00 2015-06-23 03:19:17.625 174 12778.65 -63.88 54542.03 88888.00 2015-06-23 03:19:17.750 174 12778.50 -63.60 54542.03 88888.00 2015-06-23 03:19:17.875 174 12778.38 -63.35 54542.00 88888.00 2015-06-23 03:19:18.000 174 12778.20 -63.10 54541.97 88888.00 2015-06-23 03:19:18.125 174 12777.98 -62.88 54541.95 88888.00 2015-06-23 03:19:18.250 174 12777.83 -62.60 54541.95 88888.00 2015-06-23 03:19:18.375 174 12777.75 -62.40 54541.93 88888.00 2015-06-23 03:19:18.500 174 12777.58 -62.15 54541.90 88888.00 2015-06-23 03:19:18.625 174 12777.40 -61.92 54541.88 88888.00 2015-06-23 03:19:18.750 174 12777.27 -61.70 54541.88 88888.00 2015-06-23 03:19:18.875 174 12777.05 -61.55 54541.85 88888.00 2015-06-23 03:19:19.000 174 12776.85 -61.38 54541.85 88888.00 2015-06-23 03:19:19.125 174 12776.62 -61.17 54541.88 88888.00 2015-06-23 03:19:19.250 174 12776.35 -61.00 54541.90 88888.00 2015-06-23 03:19:19.375 174 12776.10 -60.88 54541.88 88888.00 2015-06-23 03:19:19.500 174 12775.80 -60.77 54541.88 88888.00 2015-06-23 03:19:19.625 174 12775.58 -60.67 54541.88 88888.00 2015-06-23 03:19:19.750 174 12775.40 -60.52 54541.88 88888.00 2015-06-23 03:19:19.875 174 12775.12 -60.40 54541.85 88888.00 2015-06-23 03:19:20.000 174 12774.85 -60.33 54541.85 88888.00 2015-06-23 03:19:20.125 174 12774.60 -60.25 54541.85 88888.00 2015-06-23 03:19:20.250 174 12774.30 -60.17 54541.85 88888.00 2015-06-23 03:19:20.375 174 12774.08 -60.05 54541.85 88888.00 2015-06-23 03:19:20.500 174 12773.90 -60.00 54541.82 88888.00 2015-06-23 03:19:20.625 174 12773.75 -59.95 54541.88 88888.00 2015-06-23 03:19:20.750 174 12773.58 -59.90 54541.88 88888.00 2015-06-23 03:19:20.875 174 12773.45 -59.83 54541.88 88888.00 2015-06-23 03:19:21.000 174 12773.25 -59.75 54541.85 88888.00 2015-06-23 03:19:21.125 174 12773.05 -59.70 54541.90 88888.00 2015-06-23 03:19:21.250 174 12772.77 -59.62 54541.90 88888.00 2015-06-23 03:19:21.375 174 12772.60 -59.52 54541.93 88888.00 2015-06-23 03:19:21.500 174 12772.42 -59.42 54541.93 88888.00 2015-06-23 03:19:21.625 174 12772.25 -59.30 54542.00 88888.00 2015-06-23 03:19:21.750 174 12771.98 -59.20 54541.97 88888.00 2015-06-23 03:19:21.875 174 12771.73 -59.12 54541.97 88888.00 2015-06-23 03:19:22.000 174 12771.60 -59.02 54541.97 88888.00 2015-06-23 03:19:22.125 174 12771.48 -58.90 54542.05 88888.00 2015-06-23 03:19:22.250 174 12771.35 -58.80 54542.07 88888.00 2015-06-23 03:19:22.375 174 12771.20 -58.73 54542.05 88888.00 2015-06-23 03:19:22.500 174 12771.05 -58.67 54542.07 88888.00 2015-06-23 03:19:22.625 174 12770.95 -58.62 54542.12 88888.00 2015-06-23 03:19:22.750 174 12770.88 -58.58 54542.15 88888.00 2015-06-23 03:19:22.875 174 12770.73 -58.58 54542.18 88888.00 2015-06-23 03:19:23.000 174 12770.60 -58.65 54542.18 88888.00 2015-06-23 03:19:23.125 174 12770.60 -58.67 54542.25 88888.00 2015-06-23 03:19:23.250 174 12770.52 -58.73 54542.30 88888.00 2015-06-23 03:19:23.375 174 12770.45 -58.75 54542.32 88888.00 2015-06-23 03:19:23.500 174 12770.42 -58.85 54542.38 88888.00 2015-06-23 03:19:23.625 174 12770.33 -58.95 54542.38 88888.00 2015-06-23 03:19:23.750 174 12770.27 -59.02 54542.43 88888.00 2015-06-23 03:19:23.875 174 12770.27 -59.10 54542.47 88888.00 2015-06-23 03:19:24.000 174 12770.30 -59.25 54542.55 88888.00 2015-06-23 03:19:24.125 174 12770.33 -59.40 54542.60 88888.00 2015-06-23 03:19:24.250 174 12770.38 -59.55 54542.68 88888.00 2015-06-23 03:19:24.375 174 12770.52 -59.65 54542.70 88888.00 2015-06-23 03:19:24.500 174 12770.60 -59.80 54542.78 88888.00 2015-06-23 03:19:24.625 174 12770.65 -60.00 54542.78 88888.00 2015-06-23 03:19:24.750 174 12770.65 -60.23 54542.80 88888.00 2015-06-23 03:19:24.875 174 12770.75 -60.42 54542.88 88888.00 2015-06-23 03:19:25.000 174 12770.88 -60.70 54542.93 88888.00 2015-06-23 03:19:25.125 174 12770.98 -60.92 54543.00 88888.00 2015-06-23 03:19:25.250 174 12771.02 -61.27 54543.10 88888.00 2015-06-23 03:19:25.375 174 12771.15 -61.55 54543.18 88888.00 2015-06-23 03:19:25.500 174 12771.23 -61.83 54543.20 88888.00 2015-06-23 03:19:25.625 174 12771.27 -62.20 54543.28 88888.00 2015-06-23 03:19:25.750 174 12771.30 -62.58 54543.35 88888.00 2015-06-23 03:19:25.875 174 12771.30 -62.90 54543.47 88888.00 2015-06-23 03:19:26.000 174 12771.33 -63.27 54543.55 88888.00 2015-06-23 03:19:26.125 174 12771.40 -63.60 54543.65 88888.00 2015-06-23 03:19:26.250 174 12771.45 -64.05 54543.80 88888.00 2015-06-23 03:19:26.375 174 12771.48 -64.38 54543.88 88888.00 2015-06-23 03:19:26.500 174 12771.55 -64.75 54543.95 88888.00 2015-06-23 03:19:26.625 174 12771.65 -65.08 54544.03 88888.00 2015-06-23 03:19:26.750 174 12771.77 -65.47 54544.12 88888.00 2015-06-23 03:19:26.875 174 12771.95 -65.92 54544.20 88888.00 2015-06-23 03:19:27.000 174 12772.08 -66.33 54544.25 88888.00 2015-06-23 03:19:27.125 174 12772.20 -66.75 54544.35 88888.00 2015-06-23 03:19:27.250 174 12772.30 -67.17 54544.45 88888.00 2015-06-23 03:19:27.375 174 12772.45 -67.50 54544.53 88888.00 2015-06-23 03:19:27.500 174 12772.65 -67.88 54544.65 88888.00 2015-06-23 03:19:27.625 174 12772.85 -68.25 54544.75 88888.00 2015-06-23 03:19:27.750 174 12772.98 -68.60 54544.82 88888.00 2015-06-23 03:19:27.875 174 12773.00 -69.00 54544.93 88888.00 2015-06-23 03:19:28.000 174 12773.08 -69.38 54544.95 88888.00 2015-06-23 03:19:28.125 174 12773.15 -69.75 54545.07 88888.00 2015-06-23 03:19:28.250 174 12773.20 -70.17 54545.18 88888.00 2015-06-23 03:19:28.375 174 12773.38 -70.47 54545.25 88888.00 2015-06-23 03:19:28.500 174 12773.48 -70.90 54545.30 88888.00 2015-06-23 03:19:28.625 174 12773.52 -71.28 54545.38 88888.00 2015-06-23 03:19:28.750 174 12773.60 -71.70 54545.47 88888.00 2015-06-23 03:19:28.875 174 12773.62 -72.08 54545.55 88888.00 2015-06-23 03:19:29.000 174 12773.67 -72.53 54545.60 88888.00 2015-06-23 03:19:29.125 174 12773.80 -72.95 54545.65 88888.00 2015-06-23 03:19:29.250 174 12773.92 -73.45 54545.75 88888.00 2015-06-23 03:19:29.375 174 12774.05 -73.80 54545.78 88888.00 2015-06-23 03:19:29.500 174 12774.12 -74.30 54545.80 88888.00 2015-06-23 03:19:29.625 174 12774.33 -74.75 54545.88 88888.00 2015-06-23 03:19:29.750 174 12774.42 -75.28 54545.95 88888.00 2015-06-23 03:19:29.875 174 12774.50 -75.78 54545.97 88888.00 2015-06-23 03:19:30.000 174 12774.52 -76.28 54546.00 88888.00 2015-06-23 03:19:30.125 174 12774.55 -76.75 54546.03 88888.00 2015-06-23 03:19:30.250 174 12774.55 -77.30 54546.07 88888.00 2015-06-23 03:19:30.375 174 12774.55 -77.65 54546.10 88888.00 2015-06-23 03:19:30.500 174 12774.52 -78.08 54546.15 88888.00 2015-06-23 03:19:30.625 174 12774.50 -78.40 54546.20 88888.00 2015-06-23 03:19:30.750 174 12774.50 -78.75 54546.22 88888.00 2015-06-23 03:19:30.875 174 12774.55 -79.08 54546.20 88888.00 2015-06-23 03:19:31.000 174 12774.67 -79.30 54546.20 88888.00 2015-06-23 03:19:31.125 174 12774.73 -79.55 54546.18 88888.00 2015-06-23 03:19:31.250 174 12774.67 -79.83 54546.20 88888.00 2015-06-23 03:19:31.375 174 12774.75 -80.03 54546.15 88888.00 2015-06-23 03:19:31.500 174 12774.83 -80.20 54546.12 88888.00 2015-06-23 03:19:31.625 174 12774.95 -80.35 54546.10 88888.00 2015-06-23 03:19:31.750 174 12775.10 -80.45 54546.05 88888.00 2015-06-23 03:19:31.875 174 12775.27 -80.60 54545.97 88888.00 2015-06-23 03:19:32.000 174 12775.45 -80.70 54545.90 88888.00 2015-06-23 03:19:32.125 174 12775.58 -80.75 54545.85 88888.00 2015-06-23 03:19:32.250 174 12775.80 -80.80 54545.78 88888.00 2015-06-23 03:19:32.375 174 12775.98 -80.85 54545.72 88888.00 2015-06-23 03:19:32.500 174 12776.10 -80.88 54545.62 88888.00 2015-06-23 03:19:32.625 174 12776.25 -80.88 54545.55 88888.00 2015-06-23 03:19:32.750 174 12776.42 -80.85 54545.47 88888.00 2015-06-23 03:19:32.875 174 12776.58 -80.83 54545.35 88888.00 2015-06-23 03:19:33.000 174 12776.73 -80.83 54545.22 88888.00 2015-06-23 03:19:33.125 174 12776.92 -80.83 54545.15 88888.00 2015-06-23 03:19:33.250 174 12777.05 -80.80 54545.03 88888.00 2015-06-23 03:19:33.375 174 12777.17 -80.78 54544.95 88888.00 2015-06-23 03:19:33.500 174 12777.30 -80.75 54544.82 88888.00 2015-06-23 03:19:33.625 174 12777.38 -80.75 54544.72 88888.00 2015-06-23 03:19:33.750 174 12777.38 -80.72 54544.57 88888.00 2015-06-23 03:19:33.875 174 12777.35 -80.75 54544.50 88888.00 2015-06-23 03:19:34.000 174 12777.35 -80.78 54544.38 88888.00 2015-06-23 03:19:34.125 174 12777.33 -80.75 54544.28 88888.00 2015-06-23 03:19:34.250 174 12777.35 -80.75 54544.18 88888.00 2015-06-23 03:19:34.375 174 12777.33 -80.78 54544.05 88888.00 2015-06-23 03:19:34.500 174 12777.30 -80.83 54543.93 88888.00 2015-06-23 03:19:34.625 174 12777.27 -80.83 54543.75 88888.00 2015-06-23 03:19:34.750 174 12777.20 -80.85 54543.62 88888.00 2015-06-23 03:19:34.875 174 12777.17 -80.90 54543.50 88888.00 2015-06-23 03:19:35.000 174 12777.20 -80.92 54543.38 88888.00 2015-06-23 03:19:35.125 174 12777.25 -80.97 54543.28 88888.00 2015-06-23 03:19:35.250 174 12777.12 -81.03 54543.18 88888.00 2015-06-23 03:19:35.375 174 12777.08 -81.05 54543.05 88888.00 2015-06-23 03:19:35.500 174 12776.95 -81.05 54542.90 88888.00 2015-06-23 03:19:35.625 174 12776.85 -81.00 54542.78 88888.00 2015-06-23 03:19:35.750 174 12776.77 -80.92 54542.65 88888.00 2015-06-23 03:19:35.875 174 12776.62 -80.88 54542.50 88888.00 2015-06-23 03:19:36.000 174 12776.48 -80.83 54542.35 88888.00 2015-06-23 03:19:36.125 174 12776.33 -80.75 54542.25 88888.00 2015-06-23 03:19:36.250 174 12776.10 -80.62 54542.05 88888.00 2015-06-23 03:19:36.375 174 12775.95 -80.50 54541.93 88888.00 2015-06-23 03:19:36.500 174 12775.77 -80.40 54541.75 88888.00 2015-06-23 03:19:36.625 174 12775.58 -80.35 54541.57 88888.00 2015-06-23 03:19:36.750 174 12775.35 -80.25 54541.43 88888.00 2015-06-23 03:19:36.875 174 12775.17 -80.15 54541.25 88888.00 2015-06-23 03:19:37.000 174 12775.02 -80.17 54541.05 88888.00 2015-06-23 03:19:37.125 174 12774.90 -80.17 54540.93 88888.00 2015-06-23 03:19:37.250 174 12774.70 -80.22 54540.75 88888.00 2015-06-23 03:19:37.375 174 12774.52 -80.20 54540.60 88888.00 2015-06-23 03:19:37.500 174 12774.35 -80.22 54540.43 88888.00 2015-06-23 03:19:37.625 174 12774.08 -80.38 54540.20 88888.00 2015-06-23 03:19:37.750 174 12773.83 -80.45 54540.03 88888.00 2015-06-23 03:19:37.875 174 12773.60 -80.53 54539.90 88888.00 2015-06-23 03:19:38.000 174 12773.38 -80.62 54539.72 88888.00 2015-06-23 03:19:38.125 174 12773.08 -80.75 54539.53 88888.00 2015-06-23 03:19:38.250 174 12772.80 -80.83 54539.30 88888.00 2015-06-23 03:19:38.375 174 12772.58 -80.90 54539.15 88888.00 2015-06-23 03:19:38.500 174 12772.20 -80.95 54538.95 88888.00 2015-06-23 03:19:38.625 174 12771.88 -80.95 54538.78 88888.00 2015-06-23 03:19:38.750 174 12771.62 -80.95 54538.60 88888.00 2015-06-23 03:19:38.875 174 12771.27 -80.90 54538.40 88888.00 2015-06-23 03:19:39.000 174 12770.90 -80.80 54538.18 88888.00 2015-06-23 03:19:39.125 174 12770.58 -80.72 54537.95 88888.00 2015-06-23 03:19:39.250 174 12770.25 -80.58 54537.68 88888.00 2015-06-23 03:19:39.375 174 12769.98 -80.42 54537.47 88888.00 2015-06-23 03:19:39.500 174 12769.70 -80.25 54537.25 88888.00 2015-06-23 03:19:39.625 174 12769.45 -80.05 54537.00 88888.00 2015-06-23 03:19:39.750 174 12769.08 -79.92 54536.78 88888.00 2015-06-23 03:19:39.875 174 12768.75 -79.80 54536.47 88888.00 2015-06-23 03:19:40.000 174 12768.40 -79.62 54536.20 88888.00 2015-06-23 03:19:40.125 174 12768.05 -79.47 54535.97 88888.00 2015-06-23 03:19:40.250 174 12767.58 -79.30 54535.62 88888.00 2015-06-23 03:19:40.375 174 12767.17 -79.20 54535.35 88888.00 2015-06-23 03:19:40.500 174 12766.85 -79.00 54535.12 88888.00 2015-06-23 03:19:40.625 174 12766.48 -78.85 54534.82 88888.00 2015-06-23 03:19:40.750 174 12766.08 -78.67 54534.50 88888.00 2015-06-23 03:19:40.875 174 12765.62 -78.55 54534.22 88888.00 2015-06-23 03:19:41.000 174 12765.10 -78.45 54533.93 88888.00 2015-06-23 03:19:41.125 174 12764.65 -78.33 54533.65 88888.00 2015-06-23 03:19:41.250 174 12764.05 -78.30 54533.30 88888.00 2015-06-23 03:19:41.375 174 12763.58 -78.33 54533.05 88888.00 2015-06-23 03:19:41.500 174 12763.02 -78.35 54532.78 88888.00 2015-06-23 03:19:41.625 174 12762.42 -78.42 54532.53 88888.00 2015-06-23 03:19:41.750 174 12761.88 -78.53 54532.20 88888.00 2015-06-23 03:19:41.875 174 12761.27 -78.70 54531.93 88888.00 2015-06-23 03:19:42.000 174 12760.67 -78.88 54531.62 88888.00 2015-06-23 03:19:42.125 174 12759.98 -79.05 54531.35 88888.00 2015-06-23 03:19:42.250 174 12759.20 -79.20 54531.05 88888.00 2015-06-23 03:19:42.375 174 12758.55 -79.33 54530.78 88888.00 2015-06-23 03:19:42.500 174 12757.88 -79.47 54530.45 88888.00 2015-06-23 03:19:42.625 174 12757.38 -79.62 54530.18 88888.00 2015-06-23 03:19:42.750 174 12756.85 -79.80 54529.88 88888.00 2015-06-23 03:19:42.875 174 12756.35 -79.97 54529.55 88888.00 2015-06-23 03:19:43.000 174 12755.85 -80.15 54529.25 88888.00 2015-06-23 03:19:43.125 174 12755.30 -80.30 54528.97 88888.00 2015-06-23 03:19:43.250 174 12754.70 -80.42 54528.68 88888.00 2015-06-23 03:19:43.375 174 12754.12 -80.53 54528.43 88888.00 2015-06-23 03:19:43.500 174 12753.48 -80.58 54528.07 88888.00 2015-06-23 03:19:43.625 174 12752.85 -80.58 54527.82 88888.00 2015-06-23 03:19:43.750 174 12752.27 -80.50 54527.55 88888.00 2015-06-23 03:19:43.875 174 12751.75 -80.40 54527.25 88888.00 2015-06-23 03:19:44.000 174 12751.15 -80.30 54526.95 88888.00 2015-06-23 03:19:44.125 174 12750.55 -80.15 54526.68 88888.00 2015-06-23 03:19:44.250 174 12750.00 -80.00 54526.32 88888.00 2015-06-23 03:19:44.375 174 12749.52 -79.83 54526.05 88888.00 2015-06-23 03:19:44.500 174 12749.08 -79.65 54525.75 88888.00 2015-06-23 03:19:44.625 174 12748.62 -79.53 54525.43 88888.00 2015-06-23 03:19:44.750 174 12748.17 -79.47 54525.10 88888.00 2015-06-23 03:19:44.875 174 12747.83 -79.42 54524.78 88888.00 2015-06-23 03:19:45.000 174 12747.42 -79.40 54524.45 88888.00 2015-06-23 03:19:45.125 174 12747.08 -79.50 54524.15 88888.00 2015-06-23 03:19:45.250 174 12746.67 -79.55 54523.80 88888.00 2015-06-23 03:19:45.375 174 12746.38 -79.55 54523.57 88888.00 2015-06-23 03:19:45.500 174 12746.00 -79.58 54523.22 88888.00 2015-06-23 03:19:45.625 174 12745.60 -79.60 54522.95 88888.00 2015-06-23 03:19:45.750 174 12745.20 -79.58 54522.65 88888.00 2015-06-23 03:19:45.875 174 12744.83 -79.45 54522.38 88888.00 2015-06-23 03:19:46.000 174 12744.40 -79.38 54522.05 88888.00 2015-06-23 03:19:46.125 174 12743.95 -79.28 54521.78 88888.00 2015-06-23 03:19:46.250 174 12743.45 -79.12 54521.43 88888.00 2015-06-23 03:19:46.375 174 12743.02 -79.03 54521.18 88888.00 2015-06-23 03:19:46.500 174 12742.62 -78.90 54520.88 88888.00 2015-06-23 03:19:46.625 174 12742.25 -78.72 54520.57 88888.00 2015-06-23 03:19:46.750 174 12741.77 -78.58 54520.30 88888.00 2015-06-23 03:19:46.875 174 12741.30 -78.38 54520.03 88888.00 2015-06-23 03:19:47.000 174 12740.80 -78.20 54519.72 88888.00 2015-06-23 03:19:47.125 174 12740.33 -78.00 54519.43 88888.00 2015-06-23 03:19:47.250 174 12739.85 -77.80 54519.10 88888.00 2015-06-23 03:19:47.375 174 12739.50 -77.60 54518.82 88888.00 2015-06-23 03:19:47.500 174 12739.10 -77.40 54518.50 88888.00 2015-06-23 03:19:47.625 174 12738.67 -77.17 54518.20 88888.00 2015-06-23 03:19:47.750 174 12738.33 -77.00 54517.88 88888.00 2015-06-23 03:19:47.875 174 12738.05 -76.85 54517.55 88888.00 2015-06-23 03:19:48.000 174 12737.67 -76.70 54517.22 88888.00 2015-06-23 03:19:48.125 174 12737.27 -76.55 54516.93 88888.00 2015-06-23 03:19:48.250 174 12736.98 -76.33 54516.55 88888.00 2015-06-23 03:19:48.375 174 12736.70 -76.17 54516.30 88888.00 2015-06-23 03:19:48.500 174 12736.38 -76.03 54516.00 88888.00 2015-06-23 03:19:48.625 174 12736.08 -75.92 54515.68 88888.00 2015-06-23 03:19:48.750 174 12735.80 -75.83 54515.38 88888.00 2015-06-23 03:19:48.875 174 12735.50 -75.72 54515.05 88888.00 2015-06-23 03:19:49.000 174 12735.10 -75.58 54514.75 88888.00 2015-06-23 03:19:49.125 174 12734.70 -75.42 54514.47 88888.00 2015-06-23 03:19:49.250 174 12734.27 -75.30 54514.10 88888.00 2015-06-23 03:19:49.375 174 12733.95 -75.17 54513.85 88888.00 2015-06-23 03:19:49.500 174 12733.60 -75.03 54513.55 88888.00 2015-06-23 03:19:49.625 174 12733.33 -74.92 54513.25 88888.00 2015-06-23 03:19:49.750 174 12732.98 -74.83 54512.95 88888.00 2015-06-23 03:19:49.875 174 12732.62 -74.70 54512.70 88888.00 2015-06-23 03:19:50.000 174 12732.30 -74.58 54512.38 88888.00 2015-06-23 03:19:50.125 174 12732.05 -74.45 54512.10 88888.00 2015-06-23 03:19:50.250 174 12731.83 -74.40 54511.75 88888.00 2015-06-23 03:19:50.375 174 12731.65 -74.33 54511.53 88888.00 2015-06-23 03:19:50.500 174 12731.50 -74.28 54511.22 88888.00 2015-06-23 03:19:50.625 174 12731.27 -74.28 54510.97 88888.00 2015-06-23 03:19:50.750 174 12731.08 -74.30 54510.68 88888.00 2015-06-23 03:19:50.875 174 12730.85 -74.33 54510.40 88888.00 2015-06-23 03:19:51.000 174 12730.65 -74.38 54510.18 88888.00 2015-06-23 03:19:51.125 174 12730.42 -74.38 54509.90 88888.00 2015-06-23 03:19:51.250 174 12730.20 -74.40 54509.62 88888.00 2015-06-23 03:19:51.375 174 12730.00 -74.40 54509.45 88888.00 2015-06-23 03:19:51.500 174 12729.75 -74.38 54509.22 88888.00 2015-06-23 03:19:51.625 174 12729.55 -74.35 54509.00 88888.00 2015-06-23 03:19:51.750 174 12729.25 -74.33 54508.80 88888.00 2015-06-23 03:19:51.875 174 12728.90 -74.30 54508.62 88888.00 2015-06-23 03:19:52.000 174 12728.60 -74.25 54508.40 88888.00 2015-06-23 03:19:52.125 174 12728.27 -74.17 54508.18 88888.00 2015-06-23 03:19:52.250 174 12727.92 -74.00 54507.95 88888.00 2015-06-23 03:19:52.375 174 12727.65 -73.88 54507.78 88888.00 2015-06-23 03:19:52.500 174 12727.30 -73.72 54507.60 88888.00 2015-06-23 03:19:52.625 174 12726.90 -73.60 54507.43 88888.00 2015-06-23 03:19:52.750 174 12726.52 -73.50 54507.28 88888.00 2015-06-23 03:19:52.875 174 12726.23 -73.45 54507.07 88888.00 2015-06-23 03:19:53.000 174 12725.88 -73.38 54506.90 88888.00 2015-06-23 03:19:53.125 174 12725.58 -73.33 54506.80 88888.00 2015-06-23 03:19:53.250 174 12725.30 -73.33 54506.60 88888.00 2015-06-23 03:19:53.375 174 12725.05 -73.35 54506.45 88888.00 2015-06-23 03:19:53.500 174 12724.75 -73.40 54506.35 88888.00 2015-06-23 03:19:53.625 174 12724.42 -73.50 54506.22 88888.00 2015-06-23 03:19:53.750 174 12724.17 -73.58 54506.07 88888.00 2015-06-23 03:19:53.875 174 12723.98 -73.65 54505.95 88888.00 2015-06-23 03:19:54.000 174 12723.73 -73.83 54505.78 88888.00 2015-06-23 03:19:54.125 174 12723.35 -73.97 54505.68 88888.00 2015-06-23 03:19:54.250 174 12722.98 -74.08 54505.57 88888.00 2015-06-23 03:19:54.375 174 12722.70 -74.10 54505.53 88888.00 2015-06-23 03:19:54.500 174 12722.33 -74.20 54505.45 88888.00 2015-06-23 03:19:54.625 174 12721.92 -74.28 54505.38 88888.00 2015-06-23 03:19:54.750 174 12721.55 -74.35 54505.25 88888.00 2015-06-23 03:19:54.875 174 12721.12 -74.40 54505.20 88888.00 2015-06-23 03:19:55.000 174 12720.75 -74.47 54505.10 88888.00 2015-06-23 03:19:55.125 174 12720.42 -74.50 54505.00 88888.00 2015-06-23 03:19:55.250 174 12720.05 -74.65 54504.93 88888.00 2015-06-23 03:19:55.375 174 12719.73 -74.70 54504.90 88888.00 2015-06-23 03:19:55.500 174 12719.35 -74.85 54504.80 88888.00 2015-06-23 03:19:55.625 174 12718.95 -74.97 54504.70 88888.00 2015-06-23 03:19:55.750 174 12718.58 -75.10 54504.60 88888.00 2015-06-23 03:19:55.875 174 12718.23 -75.20 54504.50 88888.00 2015-06-23 03:19:56.000 174 12717.98 -75.30 54504.45 88888.00 2015-06-23 03:19:56.125 174 12717.75 -75.47 54504.40 88888.00 2015-06-23 03:19:56.250 174 12717.55 -75.70 54504.28 88888.00 2015-06-23 03:19:56.375 174 12717.38 -75.85 54504.18 88888.00 2015-06-23 03:19:56.500 174 12717.23 -76.03 54504.10 88888.00 2015-06-23 03:19:56.625 174 12717.00 -76.25 54504.00 88888.00 2015-06-23 03:19:56.750 174 12716.80 -76.50 54503.93 88888.00 2015-06-23 03:19:56.875 174 12716.60 -76.75 54503.85 88888.00 2015-06-23 03:19:57.000 174 12716.42 -77.08 54503.75 88888.00 2015-06-23 03:19:57.125 174 12716.30 -77.42 54503.70 88888.00 2015-06-23 03:19:57.250 174 12716.17 -77.78 54503.60 88888.00 2015-06-23 03:19:57.375 174 12716.10 -78.12 54503.53 88888.00 2015-06-23 03:19:57.500 174 12715.98 -78.50 54503.47 88888.00 2015-06-23 03:19:57.625 174 12715.90 -78.92 54503.40 88888.00 2015-06-23 03:19:57.750 174 12715.65 -79.33 54503.35 88888.00 2015-06-23 03:19:57.875 174 12715.50 -79.83 54503.22 88888.00 2015-06-23 03:19:58.000 174 12715.35 -80.28 54503.12 88888.00 2015-06-23 03:19:58.125 174 12715.17 -80.75 54503.10 88888.00 2015-06-23 03:19:58.250 174 12714.98 -81.25 54503.05 88888.00 2015-06-23 03:19:58.375 174 12714.83 -81.60 54503.00 88888.00 2015-06-23 03:19:58.500 174 12714.62 -82.08 54502.95 88888.00 2015-06-23 03:19:58.625 174 12714.42 -82.53 54502.90 88888.00 2015-06-23 03:19:58.750 174 12714.27 -82.97 54502.85 88888.00 2015-06-23 03:19:58.875 174 12714.15 -83.42 54502.75 88888.00 2015-06-23 03:19:59.000 174 12714.05 -83.85 54502.70 88888.00 2015-06-23 03:19:59.125 174 12713.90 -84.28 54502.65 88888.00 2015-06-23 03:19:59.250 174 12713.70 -84.80 54502.57 88888.00 2015-06-23 03:19:59.375 174 12713.55 -85.20 54502.50 88888.00 2015-06-23 03:19:59.500 174 12713.48 -85.67 54502.43 88888.00 2015-06-23 03:19:59.625 174 12713.42 -86.10 54502.38 88888.00 2015-06-23 03:19:59.750 174 12713.33 -86.55 54502.30 88888.00 2015-06-23 03:19:59.875 174 12713.25 -87.00 54502.22 88888.00 2015-06-23 03:20:00.000 174 12713.25 -87.42 54502.15 88888.00 2015-06-23 03:20:00.125 174 12713.20 -87.85 54502.07 88888.00 2015-06-23 03:20:00.250 174 12713.15 -88.38 54502.03 88888.00 2015-06-23 03:20:00.375 174 12713.12 -88.78 54501.95 88888.00 2015-06-23 03:20:00.500 174 12713.10 -89.17 54501.85 88888.00 2015-06-23 03:20:00.625 174 12713.10 -89.58 54501.80 88888.00 2015-06-23 03:20:00.750 174 12713.10 -90.00 54501.72 88888.00 2015-06-23 03:20:00.875 174 12713.08 -90.40 54501.60 88888.00 2015-06-23 03:20:01.000 174 12713.15 -90.78 54501.55 88888.00 2015-06-23 03:20:01.125 174 12713.17 -91.15 54501.50 88888.00 2015-06-23 03:20:01.250 174 12713.10 -91.55 54501.43 88888.00 2015-06-23 03:20:01.375 174 12713.08 -91.90 54501.30 88888.00 2015-06-23 03:20:01.500 174 12713.08 -92.20 54501.20 88888.00 2015-06-23 03:20:01.625 174 12713.00 -92.50 54501.12 88888.00 2015-06-23 03:20:01.750 174 12712.92 -92.83 54501.05 88888.00 2015-06-23 03:20:01.875 174 12712.92 -93.15 54500.97 88888.00 2015-06-23 03:20:02.000 174 12713.00 -93.42 54500.88 88888.00 2015-06-23 03:20:02.125 174 12712.98 -93.70 54500.78 88888.00 2015-06-23 03:20:02.250 174 12712.88 -94.03 54500.70 88888.00 2015-06-23 03:20:02.375 174 12712.88 -94.17 54500.68 88888.00 2015-06-23 03:20:02.500 174 12712.85 -94.38 54500.60 88888.00 2015-06-23 03:20:02.625 174 12712.85 -94.60 54500.47 88888.00 2015-06-23 03:20:02.750 174 12712.83 -94.78 54500.35 88888.00 2015-06-23 03:20:02.875 174 12712.77 -94.92 54500.30 88888.00 2015-06-23 03:20:03.000 174 12712.75 -95.08 54500.18 88888.00 2015-06-23 03:20:03.125 174 12712.73 -95.22 54500.12 88888.00 2015-06-23 03:20:03.250 174 12712.60 -95.33 54500.05 88888.00 2015-06-23 03:20:03.375 174 12712.55 -95.40 54499.95 88888.00 2015-06-23 03:20:03.500 174 12712.52 -95.47 54499.82 88888.00 2015-06-23 03:20:03.625 174 12712.45 -95.58 54499.72 88888.00 2015-06-23 03:20:03.750 174 12712.45 -95.67 54499.62 88888.00 2015-06-23 03:20:03.875 174 12712.40 -95.72 54499.50 88888.00 2015-06-23 03:20:04.000 174 12712.40 -95.80 54499.40 88888.00 2015-06-23 03:20:04.125 174 12712.40 -95.88 54499.28 88888.00 2015-06-23 03:20:04.250 174 12712.42 -96.00 54499.15 88888.00 2015-06-23 03:20:04.375 174 12712.60 -96.10 54499.05 88888.00 2015-06-23 03:20:04.500 174 12712.70 -96.22 54498.93 88888.00 2015-06-23 03:20:04.625 174 12712.73 -96.40 54498.80 88888.00 2015-06-23 03:20:04.750 174 12712.80 -96.65 54498.70 88888.00 2015-06-23 03:20:04.875 174 12712.83 -96.88 54498.53 88888.00 2015-06-23 03:20:05.000 174 12712.83 -97.12 54498.43 88888.00 2015-06-23 03:20:05.125 174 12712.85 -97.38 54498.35 88888.00 2015-06-23 03:20:05.250 174 12712.85 -97.75 54498.20 88888.00 2015-06-23 03:20:05.375 174 12712.92 -98.03 54498.07 88888.00 2015-06-23 03:20:05.500 174 12712.98 -98.35 54497.97 88888.00 2015-06-23 03:20:05.625 174 12713.00 -98.65 54497.85 88888.00 2015-06-23 03:20:05.750 174 12713.02 -99.00 54497.70 88888.00 2015-06-23 03:20:05.875 174 12713.05 -99.33 54497.62 88888.00 2015-06-23 03:20:06.000 174 12713.08 -99.67 54497.50 88888.00 2015-06-23 03:20:06.125 174 12713.08 -100.03 54497.35 88888.00 2015-06-23 03:20:06.250 174 12713.08 -100.40 54497.22 88888.00 2015-06-23 03:20:06.375 174 12713.08 -100.67 54497.15 88888.00 2015-06-23 03:20:06.500 174 12713.00 -100.97 54497.03 88888.00 2015-06-23 03:20:06.625 174 12712.88 -101.25 54496.93 88888.00 2015-06-23 03:20:06.750 174 12712.80 -101.53 54496.80 88888.00 2015-06-23 03:20:06.875 174 12712.73 -101.83 54496.72 88888.00 2015-06-23 03:20:07.000 174 12712.70 -102.10 54496.62 88888.00 2015-06-23 03:20:07.125 174 12712.58 -102.35 54496.55 88888.00 2015-06-23 03:20:07.250 174 12712.33 -102.65 54496.43 88888.00 2015-06-23 03:20:07.375 174 12712.15 -102.85 54496.32 88888.00 2015-06-23 03:20:07.500 174 12712.00 -103.05 54496.25 88888.00 2015-06-23 03:20:07.625 174 12711.73 -103.25 54496.15 88888.00 2015-06-23 03:20:07.750 174 12711.52 -103.40 54496.07 88888.00 2015-06-23 03:20:07.875 174 12711.23 -103.60 54496.00 88888.00 2015-06-23 03:20:08.000 174 12710.92 -103.80 54495.90 88888.00 2015-06-23 03:20:08.125 174 12710.65 -104.00 54495.82 88888.00 2015-06-23 03:20:08.250 174 12710.35 -104.25 54495.70 88888.00 2015-06-23 03:20:08.375 174 12710.02 -104.42 54495.62 88888.00 2015-06-23 03:20:08.500 174 12709.65 -104.62 54495.57 88888.00 2015-06-23 03:20:08.625 174 12709.20 -104.80 54495.45 88888.00 2015-06-23 03:20:08.750 174 12708.77 -104.97 54495.35 88888.00 2015-06-23 03:20:08.875 174 12708.35 -105.17 54495.28 88888.00 2015-06-23 03:20:09.000 174 12708.00 -105.33 54495.20 88888.00 2015-06-23 03:20:09.125 174 12707.50 -105.53 54495.12 88888.00 2015-06-23 03:20:09.250 174 12707.15 -105.72 54495.03 88888.00 2015-06-23 03:20:09.375 174 12706.90 -105.90 54494.97 88888.00 2015-06-23 03:20:09.500 174 12706.58 -106.05 54494.90 88888.00 2015-06-23 03:20:09.625 174 12706.27 -106.22 54494.80 88888.00 2015-06-23 03:20:09.750 174 12705.98 -106.45 54494.72 88888.00 2015-06-23 03:20:09.875 174 12705.70 -106.65 54494.62 88888.00 2015-06-23 03:20:10.000 174 12705.35 -106.88 54494.53 88888.00 2015-06-23 03:20:10.125 174 12705.15 -107.08 54494.47 88888.00 2015-06-23 03:20:10.250 174 12704.95 -107.33 54494.35 88888.00 2015-06-23 03:20:10.375 174 12704.73 -107.55 54494.25 88888.00 2015-06-23 03:20:10.500 174 12704.42 -107.85 54494.18 88888.00 2015-06-23 03:20:10.625 174 12704.17 -108.08 54494.10 88888.00 2015-06-23 03:20:10.750 174 12703.92 -108.38 54494.03 88888.00 2015-06-23 03:20:10.875 174 12703.58 -108.67 54493.95 88888.00 2015-06-23 03:20:11.000 174 12703.27 -108.92 54493.88 88888.00 2015-06-23 03:20:11.125 174 12703.08 -109.15 54493.80 88888.00 2015-06-23 03:20:11.250 174 12702.70 -109.38 54493.75 88888.00 2015-06-23 03:20:11.375 174 12702.40 -109.55 54493.68 88888.00 2015-06-23 03:20:11.500 174 12702.12 -109.70 54493.60 88888.00 2015-06-23 03:20:11.625 174 12701.98 -109.92 54493.55 88888.00 2015-06-23 03:20:11.750 174 12701.80 -110.10 54493.45 88888.00 2015-06-23 03:20:11.875 174 12701.62 -110.30 54493.38 88888.00 2015-06-23 03:20:12.000 174 12701.48 -110.53 54493.25 88888.00 2015-06-23 03:20:12.125 174 12701.33 -110.78 54493.18 88888.00 2015-06-23 03:20:12.250 174 12701.10 -111.08 54493.10 88888.00 2015-06-23 03:20:12.375 174 12700.98 -111.28 54493.05 88888.00 2015-06-23 03:20:12.500 174 12700.88 -111.53 54492.97 88888.00 2015-06-23 03:20:12.625 174 12700.75 -111.80 54492.93 88888.00 2015-06-23 03:20:12.750 174 12700.60 -112.05 54492.85 88888.00 2015-06-23 03:20:12.875 174 12700.42 -112.33 54492.75 88888.00 2015-06-23 03:20:13.000 174 12700.20 -112.58 54492.68 88888.00 2015-06-23 03:20:13.125 174 12699.95 -112.85 54492.62 88888.00 2015-06-23 03:20:13.250 174 12699.62 -113.15 54492.57 88888.00 2015-06-23 03:20:13.375 174 12699.40 -113.40 54492.55 88888.00 2015-06-23 03:20:13.500 174 12699.17 -113.62 54492.45 88888.00 2015-06-23 03:20:13.625 174 12698.92 -113.88 54492.40 88888.00 2015-06-23 03:20:13.750 174 12698.60 -114.10 54492.35 88888.00 2015-06-23 03:20:13.875 174 12698.30 -114.33 54492.28 88888.00 2015-06-23 03:20:14.000 174 12698.00 -114.50 54492.22 88888.00 2015-06-23 03:20:14.125 174 12697.67 -114.62 54492.20 88888.00 2015-06-23 03:20:14.250 174 12697.33 -114.83 54492.15 88888.00 2015-06-23 03:20:14.375 174 12697.05 -114.92 54492.10 88888.00 2015-06-23 03:20:14.500 174 12696.67 -115.08 54492.05 88888.00 2015-06-23 03:20:14.625 174 12696.30 -115.17 54492.00 88888.00 2015-06-23 03:20:14.750 174 12695.95 -115.28 54491.95 88888.00 2015-06-23 03:20:14.875 174 12695.62 -115.35 54491.90 88888.00 2015-06-23 03:20:15.000 174 12695.40 -115.40 54491.80 88888.00 2015-06-23 03:20:15.125 174 12695.23 -115.45 54491.75 88888.00 2015-06-23 03:20:15.250 174 12695.02 -115.50 54491.68 88888.00 2015-06-23 03:20:15.375 174 12694.85 -115.58 54491.60 88888.00 2015-06-23 03:20:15.500 174 12694.65 -115.62 54491.53 88888.00 2015-06-23 03:20:15.625 174 12694.48 -115.70 54491.45 88888.00 2015-06-23 03:20:15.750 174 12694.33 -115.78 54491.30 88888.00 2015-06-23 03:20:15.875 174 12694.27 -115.83 54491.22 88888.00 2015-06-23 03:20:16.000 174 12694.12 -115.85 54491.18 88888.00 2015-06-23 03:20:16.125 174 12694.00 -115.92 54491.10 88888.00 2015-06-23 03:20:16.250 174 12693.88 -115.95 54490.97 88888.00 2015-06-23 03:20:16.375 174 12693.75 -115.97 54490.90 88888.00 2015-06-23 03:20:16.500 174 12693.65 -116.00 54490.82 88888.00 2015-06-23 03:20:16.625 174 12693.55 -116.03 54490.72 88888.00 2015-06-23 03:20:16.750 174 12693.42 -116.05 54490.65 88888.00 2015-06-23 03:20:16.875 174 12693.33 -116.08 54490.55 88888.00 2015-06-23 03:20:17.000 174 12693.20 -116.12 54490.45 88888.00 2015-06-23 03:20:17.125 174 12693.08 -116.17 54490.35 88888.00 2015-06-23 03:20:17.250 174 12692.98 -116.22 54490.28 88888.00 2015-06-23 03:20:17.375 174 12692.92 -116.25 54490.18 88888.00 2015-06-23 03:20:17.500 174 12692.77 -116.30 54490.10 88888.00 2015-06-23 03:20:17.625 174 12692.73 -116.30 54490.03 88888.00 2015-06-23 03:20:17.750 174 12692.62 -116.33 54489.88 88888.00 2015-06-23 03:20:17.875 174 12692.58 -116.30 54489.80 88888.00 2015-06-23 03:20:18.000 174 12692.45 -116.35 54489.70 88888.00 2015-06-23 03:20:18.125 174 12692.40 -116.33 54489.60 88888.00 2015-06-23 03:20:18.250 174 12692.30 -116.28 54489.50 88888.00 2015-06-23 03:20:18.375 174 12692.30 -116.25 54489.38 88888.00 2015-06-23 03:20:18.500 174 12692.33 -116.22 54489.25 88888.00 2015-06-23 03:20:18.625 174 12692.35 -116.15 54489.12 88888.00 2015-06-23 03:20:18.750 174 12692.38 -116.12 54489.00 88888.00 2015-06-23 03:20:18.875 174 12692.38 -116.12 54488.85 88888.00 2015-06-23 03:20:19.000 174 12692.38 -116.12 54488.72 88888.00 2015-06-23 03:20:19.125 174 12692.40 -116.08 54488.65 88888.00 2015-06-23 03:20:19.250 174 12692.40 -116.00 54488.50 88888.00 2015-06-23 03:20:19.375 174 12692.45 -115.97 54488.40 88888.00 2015-06-23 03:20:19.500 174 12692.52 -115.95 54488.28 88888.00 2015-06-23 03:20:19.625 174 12692.50 -115.97 54488.12 88888.00 2015-06-23 03:20:19.750 174 12692.45 -115.95 54487.95 88888.00 2015-06-23 03:20:19.875 174 12692.45 -115.92 54487.82 88888.00 2015-06-23 03:20:20.000 174 12692.58 -115.90 54487.70 88888.00 2015-06-23 03:20:20.125 174 12692.75 -115.90 54487.57 88888.00 2015-06-23 03:20:20.250 174 12692.80 -115.90 54487.43 88888.00 2015-06-23 03:20:20.375 174 12692.88 -115.90 54487.30 88888.00 2015-06-23 03:20:20.500 174 12692.92 -115.88 54487.15 88888.00 2015-06-23 03:20:20.625 174 12693.00 -115.88 54487.00 88888.00 2015-06-23 03:20:20.750 174 12693.05 -115.88 54486.82 88888.00 2015-06-23 03:20:20.875 174 12693.12 -115.88 54486.65 88888.00 2015-06-23 03:20:21.000 174 12693.27 -115.83 54486.50 88888.00 2015-06-23 03:20:21.125 174 12693.42 -115.80 54486.38 88888.00 2015-06-23 03:20:21.250 174 12693.52 -115.83 54486.18 88888.00 2015-06-23 03:20:21.375 174 12693.65 -115.80 54486.03 88888.00 2015-06-23 03:20:21.500 174 12693.88 -115.80 54485.88 88888.00 2015-06-23 03:20:21.625 174 12694.10 -115.80 54485.68 88888.00 2015-06-23 03:20:21.750 174 12694.20 -115.75 54485.53 88888.00 2015-06-23 03:20:21.875 174 12694.33 -115.75 54485.32 88888.00 2015-06-23 03:20:22.000 174 12694.48 -115.78 54485.12 88888.00 2015-06-23 03:20:22.125 174 12694.65 -115.75 54484.93 88888.00 2015-06-23 03:20:22.250 174 12694.90 -115.78 54484.70 88888.00 2015-06-23 03:20:22.375 174 12695.05 -115.83 54484.55 88888.00 2015-06-23 03:20:22.500 174 12695.27 -115.88 54484.38 88888.00 2015-06-23 03:20:22.625 174 12695.50 -115.95 54484.18 88888.00 2015-06-23 03:20:22.750 174 12695.65 -116.03 54483.97 88888.00 2015-06-23 03:20:22.875 174 12695.90 -116.15 54483.78 88888.00 2015-06-23 03:20:23.000 174 12696.10 -116.28 54483.57 88888.00 2015-06-23 03:20:23.125 174 12696.25 -116.45 54483.43 88888.00 2015-06-23 03:20:23.250 174 12696.33 -116.65 54483.25 88888.00 2015-06-23 03:20:23.375 174 12696.42 -116.80 54483.10 88888.00 2015-06-23 03:20:23.500 174 12696.48 -117.03 54482.93 88888.00 2015-06-23 03:20:23.625 174 12696.52 -117.28 54482.75 88888.00 2015-06-23 03:20:23.750 174 12696.52 -117.55 54482.57 88888.00 2015-06-23 03:20:23.875 174 12696.60 -117.80 54482.40 88888.00 2015-06-23 03:20:24.000 174 12696.60 -118.12 54482.20 88888.00 2015-06-23 03:20:24.125 174 12696.50 -118.47 54482.07 88888.00 2015-06-23 03:20:24.250 174 12696.38 -118.97 54481.88 88888.00 2015-06-23 03:20:24.375 174 12696.35 -119.28 54481.72 88888.00 2015-06-23 03:20:24.500 174 12696.33 -119.70 54481.57 88888.00 2015-06-23 03:20:24.625 174 12696.12 -120.15 54481.40 88888.00 2015-06-23 03:20:24.750 174 12695.90 -120.65 54481.22 88888.00 2015-06-23 03:20:24.875 174 12695.75 -121.12 54481.05 88888.00 2015-06-23 03:20:25.000 174 12695.55 -121.65 54480.88 88888.00 2015-06-23 03:20:25.125 174 12695.27 -122.20 54480.78 88888.00 2015-06-23 03:20:25.250 174 12694.90 -122.78 54480.62 88888.00 2015-06-23 03:20:25.375 174 12694.58 -123.28 54480.50 88888.00 2015-06-23 03:20:25.500 174 12694.27 -123.88 54480.35 88888.00 2015-06-23 03:20:25.625 174 12693.90 -124.42 54480.18 88888.00 2015-06-23 03:20:25.750 174 12693.55 -125.00 54480.05 88888.00 2015-06-23 03:20:25.875 174 12693.23 -125.60 54479.93 88888.00 2015-06-23 03:20:26.000 174 12692.73 -126.22 54479.75 88888.00 2015-06-23 03:20:26.125 174 12692.25 -126.88 54479.62 88888.00 2015-06-23 03:20:26.250 174 12691.88 -127.60 54479.45 88888.00 2015-06-23 03:20:26.375 174 12691.52 -128.10 54479.32 88888.00 2015-06-23 03:20:26.500 174 12691.12 -128.80 54479.18 88888.00 2015-06-23 03:20:26.625 174 12690.62 -129.45 54479.05 88888.00 2015-06-23 03:20:26.750 174 12690.23 -130.10 54478.93 88888.00 2015-06-23 03:20:26.875 174 12689.80 -130.75 54478.75 88888.00 2015-06-23 03:20:27.000 174 12689.40 -131.40 54478.60 88888.00 2015-06-23 03:20:27.125 174 12688.95 -132.07 54478.47 88888.00 2015-06-23 03:20:27.250 174 12688.42 -132.88 54478.30 88888.00 2015-06-23 03:20:27.375 174 12688.02 -133.40 54478.15 88888.00 2015-06-23 03:20:27.500 174 12687.58 -134.00 54477.97 88888.00 2015-06-23 03:20:27.625 174 12687.10 -134.60 54477.82 88888.00 2015-06-23 03:20:27.750 174 12686.58 -135.22 54477.62 88888.00 2015-06-23 03:20:27.875 174 12686.05 -135.88 54477.47 88888.00 2015-06-23 03:20:28.000 174 12685.50 -136.50 54477.30 88888.00 2015-06-23 03:20:28.125 174 12684.85 -137.05 54477.15 88888.00 2015-06-23 03:20:28.250 174 12684.08 -137.68 54476.95 88888.00 2015-06-23 03:20:28.375 174 12683.50 -138.12 54476.78 88888.00 2015-06-23 03:20:28.500 174 12682.85 -138.68 54476.55 88888.00 2015-06-23 03:20:28.625 174 12682.25 -139.12 54476.40 88888.00 2015-06-23 03:20:28.750 174 12681.60 -139.60 54476.20 88888.00 2015-06-23 03:20:28.875 174 12680.85 -140.10 54475.97 88888.00 2015-06-23 03:20:29.000 174 12680.17 -140.62 54475.72 88888.00 2015-06-23 03:20:29.125 174 12679.45 -141.10 54475.53 88888.00 2015-06-23 03:20:29.250 174 12678.73 -141.68 54475.25 88888.00 2015-06-23 03:20:29.375 174 12678.20 -142.05 54475.15 88888.00 2015-06-23 03:20:29.500 174 12677.52 -142.55 54474.88 88888.00 2015-06-23 03:20:29.625 174 12676.70 -143.12 54474.62 88888.00 2015-06-23 03:20:29.750 174 12675.95 -143.65 54474.43 88888.00 2015-06-23 03:20:29.875 174 12675.20 -144.15 54474.22 88888.00 2015-06-23 03:20:30.000 174 12674.50 -144.72 54474.00 88888.00 2015-06-23 03:20:30.125 174 12673.77 -145.28 54473.80 88888.00 2015-06-23 03:20:30.250 174 12672.98 -145.90 54473.60 88888.00 2015-06-23 03:20:30.375 174 12672.30 -146.38 54473.38 88888.00 2015-06-23 03:20:30.500 174 12671.52 -146.93 54473.15 88888.00 2015-06-23 03:20:30.625 174 12670.73 -147.43 54472.95 88888.00 2015-06-23 03:20:30.750 174 12669.95 -147.95 54472.75 88888.00 2015-06-23 03:20:30.875 174 12669.27 -148.47 54472.53 88888.00 2015-06-23 03:20:31.000 174 12668.62 -149.00 54472.30 88888.00 2015-06-23 03:20:31.125 174 12667.92 -149.53 54472.12 88888.00 2015-06-23 03:20:31.250 174 12667.20 -150.10 54471.90 88888.00 2015-06-23 03:20:31.375 174 12666.52 -150.55 54471.68 88888.00 2015-06-23 03:20:31.500 174 12665.80 -151.10 54471.45 88888.00 2015-06-23 03:20:31.625 174 12665.10 -151.57 54471.28 88888.00 2015-06-23 03:20:31.750 174 12664.42 -152.10 54471.10 88888.00 2015-06-23 03:20:31.875 174 12663.70 -152.68 54470.88 88888.00 2015-06-23 03:20:32.000 174 12662.95 -153.28 54470.62 88888.00 2015-06-23 03:20:32.125 174 12662.27 -153.82 54470.45 88888.00 2015-06-23 03:20:32.250 174 12661.50 -154.50 54470.22 88888.00 2015-06-23 03:20:32.375 174 12660.80 -155.03 54470.05 88888.00 2015-06-23 03:20:32.500 174 12660.02 -155.60 54469.85 88888.00 2015-06-23 03:20:32.625 174 12659.25 -156.18 54469.60 88888.00 2015-06-23 03:20:32.750 174 12658.58 -156.75 54469.40 88888.00 2015-06-23 03:20:32.875 174 12657.88 -157.35 54469.20 88888.00 2015-06-23 03:20:33.000 174 12657.10 -157.95 54468.93 88888.00 2015-06-23 03:20:33.125 174 12656.38 -158.53 54468.72 88888.00 2015-06-23 03:20:33.250 174 12655.58 -159.20 54468.43 88888.00 2015-06-23 03:20:33.375 174 12655.02 -159.65 54468.20 88888.00 2015-06-23 03:20:33.500 174 12654.38 -160.18 54467.93 88888.00 2015-06-23 03:20:33.625 174 12653.70 -160.70 54467.68 88888.00 2015-06-23 03:20:33.750 174 12653.15 -161.12 54467.38 88888.00 2015-06-23 03:20:33.875 174 12652.52 -161.57 54467.10 88888.00 2015-06-23 03:20:34.000 174 12651.85 -161.97 54466.78 88888.00 2015-06-23 03:20:34.125 174 12651.17 -162.35 54466.50 88888.00 2015-06-23 03:20:34.250 174 12650.42 -162.68 54466.20 88888.00 2015-06-23 03:20:34.375 174 12649.75 -162.88 54465.93 88888.00 2015-06-23 03:20:34.500 174 12648.92 -163.10 54465.57 88888.00 2015-06-23 03:20:34.625 174 12648.08 -163.25 54465.25 88888.00 2015-06-23 03:20:34.750 174 12647.20 -163.40 54464.90 88888.00 2015-06-23 03:20:34.875 174 12646.35 -163.53 54464.60 88888.00 2015-06-23 03:20:35.000 174 12645.35 -163.60 54464.22 88888.00 2015-06-23 03:20:35.125 174 12644.12 -163.60 54463.90 88888.00 2015-06-23 03:20:35.250 174 12642.85 -163.57 54463.53 88888.00 2015-06-23 03:20:35.375 174 12641.75 -163.53 54463.25 88888.00 2015-06-23 03:20:35.500 174 12640.48 -163.43 54462.90 88888.00 2015-06-23 03:20:35.625 174 12639.10 -163.35 54462.55 88888.00 2015-06-23 03:20:35.750 174 12637.70 -163.20 54462.20 88888.00 2015-06-23 03:20:35.875 174 12636.27 -163.10 54461.82 88888.00 2015-06-23 03:20:36.000 174 12634.77 -162.95 54461.47 88888.00 2015-06-23 03:20:36.125 174 12633.33 -162.70 54461.22 88888.00 2015-06-23 03:20:36.250 174 12631.67 -162.45 54460.82 88888.00 2015-06-23 03:20:36.375 174 12630.23 -162.25 54460.53 88888.00 2015-06-23 03:20:36.500 174 12628.58 -162.03 54460.10 88888.00 2015-06-23 03:20:36.625 174 12626.88 -161.85 54459.75 88888.00 2015-06-23 03:20:36.750 174 12625.00 -161.65 54459.40 88888.00 2015-06-23 03:20:36.875 174 12623.15 -161.43 54459.07 88888.00 2015-06-23 03:20:37.000 174 12621.33 -161.28 54458.75 88888.00 2015-06-23 03:20:37.125 174 12619.45 -161.12 54458.45 88888.00 2015-06-23 03:20:37.250 174 12617.48 -160.95 54458.15 88888.00 2015-06-23 03:20:37.375 174 12615.65 -160.85 54457.85 88888.00 2015-06-23 03:20:37.500 174 12613.60 -160.78 54457.53 88888.00 2015-06-23 03:20:37.625 174 12611.60 -160.72 54457.20 88888.00 2015-06-23 03:20:37.750 174 12609.62 -160.72 54456.82 88888.00 2015-06-23 03:20:37.875 174 12607.67 -160.72 54456.50 88888.00 2015-06-23 03:20:38.000 174 12605.77 -160.75 54456.22 88888.00 2015-06-23 03:20:38.125 174 12603.85 -160.82 54455.93 88888.00 2015-06-23 03:20:38.250 174 12601.73 -160.93 54455.50 88888.00 2015-06-23 03:20:38.375 174 12599.98 -161.05 54455.20 88888.00 2015-06-23 03:20:38.500 174 12598.20 -161.12 54454.88 88888.00 2015-06-23 03:20:38.625 174 12596.40 -161.20 54454.60 88888.00 2015-06-23 03:20:38.750 174 12594.67 -161.28 54454.30 88888.00 2015-06-23 03:20:38.875 174 12593.00 -161.43 54453.90 88888.00 2015-06-23 03:20:39.000 174 12591.33 -161.60 54453.55 88888.00 2015-06-23 03:20:39.125 174 12589.67 -161.68 54453.22 88888.00 2015-06-23 03:20:39.250 174 12587.98 -161.75 54452.80 88888.00 2015-06-23 03:20:39.375 174 12586.48 -161.82 54452.47 88888.00 2015-06-23 03:20:39.500 174 12585.02 -161.90 54452.15 88888.00 2015-06-23 03:20:39.625 174 12583.62 -162.00 54451.80 88888.00 2015-06-23 03:20:39.750 174 12582.27 -162.15 54451.40 88888.00 2015-06-23 03:20:39.875 174 12580.92 -162.22 54451.07 88888.00 2015-06-23 03:20:40.000 174 12579.58 -162.32 54450.72 88888.00 2015-06-23 03:20:40.125 174 12578.20 -162.47 54450.38 88888.00 2015-06-23 03:20:40.250 174 12576.77 -162.72 54449.90 88888.00 2015-06-23 03:20:40.375 174 12575.58 -162.95 54449.55 88888.00 2015-06-23 03:20:40.500 174 12574.40 -163.18 54449.20 88888.00 2015-06-23 03:20:40.625 174 12573.23 -163.40 54448.85 88888.00 2015-06-23 03:20:40.750 174 12572.00 -163.72 54448.50 88888.00 2015-06-23 03:20:40.875 174 12570.88 -164.03 54448.12 88888.00 2015-06-23 03:20:41.000 174 12569.80 -164.38 54447.72 88888.00 2015-06-23 03:20:41.125 174 12568.73 -164.78 54447.38 88888.00 2015-06-23 03:20:41.250 174 12567.65 -165.20 54446.97 88888.00 2015-06-23 03:20:41.375 174 12566.88 -165.53 54446.62 88888.00 2015-06-23 03:20:41.500 174 12565.92 -165.93 54446.25 88888.00 2015-06-23 03:20:41.625 174 12565.10 -166.35 54445.85 88888.00 2015-06-23 03:20:41.750 174 12564.42 -166.78 54445.50 88888.00 2015-06-23 03:20:41.875 174 12563.85 -167.20 54445.12 88888.00 2015-06-23 03:20:42.000 174 12563.30 -167.62 54444.78 88888.00 2015-06-23 03:20:42.125 174 12562.80 -168.12 54444.38 88888.00 2015-06-23 03:20:42.250 174 12562.42 -168.72 54443.95 88888.00 2015-06-23 03:20:42.375 174 12562.17 -169.18 54443.62 88888.00 2015-06-23 03:20:42.500 174 12561.88 -169.70 54443.22 88888.00 2015-06-23 03:20:42.625 174 12561.60 -170.30 54442.88 88888.00 2015-06-23 03:20:42.750 174 12561.38 -170.82 54442.50 88888.00 2015-06-23 03:20:42.875 174 12561.27 -171.35 54442.18 88888.00 2015-06-23 03:20:43.000 174 12561.12 -171.95 54441.80 88888.00 2015-06-23 03:20:43.125 174 12560.98 -172.50 54441.47 88888.00 2015-06-23 03:20:43.250 174 12560.85 -173.05 54441.10 88888.00 2015-06-23 03:20:43.375 174 12560.80 -173.53 54440.78 88888.00 2015-06-23 03:20:43.500 174 12560.70 -174.12 54440.40 88888.00 2015-06-23 03:20:43.625 174 12560.62 -174.72 54440.03 88888.00 2015-06-23 03:20:43.750 174 12560.65 -175.28 54439.68 88888.00 2015-06-23 03:20:43.875 174 12560.62 -175.93 54439.30 88888.00 2015-06-23 03:20:44.000 174 12560.62 -176.60 54438.95 88888.00 2015-06-23 03:20:44.125 174 12560.60 -177.30 54438.60 88888.00 2015-06-23 03:20:44.250 174 12560.62 -178.15 54438.20 88888.00 2015-06-23 03:20:44.375 174 12560.62 -178.78 54437.88 88888.00 2015-06-23 03:20:44.500 174 12560.58 -179.53 54437.55 88888.00 2015-06-23 03:20:44.625 174 12560.50 -180.32 54437.18 88888.00 2015-06-23 03:20:44.750 174 12560.33 -181.12 54436.85 88888.00 2015-06-23 03:20:44.875 174 12560.10 -181.95 54436.50 88888.00 2015-06-23 03:20:45.000 174 12559.88 -182.78 54436.18 88888.00 2015-06-23 03:20:45.125 174 12559.62 -183.62 54435.85 88888.00 2015-06-23 03:20:45.250 174 12559.33 -184.57 54435.47 88888.00 2015-06-23 03:20:45.375 174 12559.02 -185.25 54435.20 88888.00 2015-06-23 03:20:45.500 174 12558.65 -186.07 54434.90 88888.00 2015-06-23 03:20:45.625 174 12558.20 -186.88 54434.57 88888.00 2015-06-23 03:20:45.750 174 12557.70 -187.72 54434.30 88888.00 2015-06-23 03:20:45.875 174 12557.20 -188.60 54434.05 88888.00 2015-06-23 03:20:46.000 174 12556.58 -189.38 54433.75 88888.00 2015-06-23 03:20:46.125 174 12555.85 -190.07 54433.50 88888.00 2015-06-23 03:20:46.250 174 12554.98 -190.88 54433.22 88888.00 2015-06-23 03:20:46.375 174 12554.27 -191.40 54433.03 88888.00 2015-06-23 03:20:46.500 174 12553.52 -192.03 54432.75 88888.00 2015-06-23 03:20:46.625 174 12552.73 -192.68 54432.50 88888.00 2015-06-23 03:20:46.750 174 12551.92 -193.30 54432.25 88888.00 2015-06-23 03:20:46.875 174 12551.17 -193.97 54432.03 88888.00 2015-06-23 03:20:47.000 174 12550.58 -194.60 54431.82 88888.00 2015-06-23 03:20:47.125 174 12549.95 -195.25 54431.57 88888.00 2015-06-23 03:20:47.250 174 12549.27 -196.15 54431.20 88888.00 2015-06-23 03:20:47.375 174 12548.77 -196.82 54430.95 88888.00 2015-06-23 03:20:47.500 174 12548.35 -197.65 54430.65 88888.00 2015-06-23 03:20:47.625 174 12547.92 -198.43 54430.38 88888.00 2015-06-23 03:20:47.750 174 12547.60 -199.20 54430.07 88888.00 2015-06-23 03:20:47.875 174 12547.33 -199.95 54429.80 88888.00 2015-06-23 03:20:48.000 174 12547.15 -200.70 54429.47 88888.00 2015-06-23 03:20:48.125 174 12547.00 -201.30 54429.15 88888.00 2015-06-23 03:20:48.250 174 12546.88 -201.97 54428.82 88888.00 2015-06-23 03:20:48.375 174 12546.90 -202.45 54428.53 88888.00 2015-06-23 03:20:48.500 174 12546.88 -202.90 54428.20 88888.00 2015-06-23 03:20:48.625 174 12546.85 -203.32 54427.90 88888.00 2015-06-23 03:20:48.750 174 12546.90 -203.60 54427.60 88888.00 2015-06-23 03:20:48.875 174 12546.95 -203.85 54427.28 88888.00 2015-06-23 03:20:49.000 174 12547.02 -204.10 54426.95 88888.00 2015-06-23 03:20:49.125 174 12547.08 -204.35 54426.65 88888.00 2015-06-23 03:20:49.250 174 12547.05 -204.57 54426.30 88888.00 2015-06-23 03:20:49.375 174 12547.10 -204.75 54426.05 88888.00 2015-06-23 03:20:49.500 174 12547.12 -204.90 54425.72 88888.00 2015-06-23 03:20:49.625 174 12547.10 -205.12 54425.45 88888.00 2015-06-23 03:20:49.750 174 12547.08 -205.35 54425.15 88888.00 2015-06-23 03:20:49.875 174 12547.08 -205.53 54424.85 88888.00 2015-06-23 03:20:50.000 174 12547.02 -205.68 54424.53 88888.00 2015-06-23 03:20:50.125 174 12546.90 -205.85 54424.22 88888.00 2015-06-23 03:20:50.250 174 12546.80 -206.03 54423.88 88888.00 2015-06-23 03:20:50.375 174 12546.77 -206.18 54423.60 88888.00 2015-06-23 03:20:50.500 174 12546.70 -206.35 54423.32 88888.00 2015-06-23 03:20:50.625 174 12546.70 -206.47 54423.03 88888.00 2015-06-23 03:20:50.750 174 12546.70 -206.68 54422.68 88888.00 2015-06-23 03:20:50.875 174 12546.65 -206.88 54422.38 88888.00 2015-06-23 03:20:51.000 174 12546.62 -207.10 54422.05 88888.00 2015-06-23 03:20:51.125 174 12546.65 -207.32 54421.72 88888.00 2015-06-23 03:20:51.250 174 12546.67 -207.62 54421.35 88888.00 2015-06-23 03:20:51.375 174 12546.67 -207.80 54421.07 88888.00 2015-06-23 03:20:51.500 174 12546.65 -208.05 54420.78 88888.00 2015-06-23 03:20:51.625 174 12546.55 -208.30 54420.47 88888.00 2015-06-23 03:20:51.750 174 12546.45 -208.55 54420.18 88888.00 2015-06-23 03:20:51.875 174 12546.33 -208.78 54419.88 88888.00 2015-06-23 03:20:52.000 174 12546.12 -208.95 54419.55 88888.00 2015-06-23 03:20:52.125 174 12545.98 -209.12 54419.22 88888.00 2015-06-23 03:20:52.250 174 12545.73 -209.28 54418.85 88888.00 2015-06-23 03:20:52.375 174 12545.52 -209.38 54418.55 88888.00 2015-06-23 03:20:52.500 174 12545.40 -209.45 54418.22 88888.00 2015-06-23 03:20:52.625 174 12545.33 -209.50 54417.85 88888.00 2015-06-23 03:20:52.750 174 12545.25 -209.55 54417.47 88888.00 2015-06-23 03:20:52.875 174 12545.23 -209.60 54417.07 88888.00 2015-06-23 03:20:53.000 174 12545.27 -209.65 54416.70 88888.00 2015-06-23 03:20:53.125 174 12545.33 -209.70 54416.28 88888.00 2015-06-23 03:20:53.250 174 12545.50 -209.78 54415.80 88888.00 2015-06-23 03:20:53.375 174 12545.73 -209.82 54415.40 88888.00 2015-06-23 03:20:53.500 174 12546.00 -209.90 54414.97 88888.00 2015-06-23 03:20:53.625 174 12546.23 -210.03 54414.47 88888.00 2015-06-23 03:20:53.750 174 12546.50 -210.07 54414.03 88888.00 2015-06-23 03:20:53.875 174 12546.85 -210.15 54413.57 88888.00 2015-06-23 03:20:54.000 174 12547.27 -210.28 54413.05 88888.00 2015-06-23 03:20:54.125 174 12547.67 -210.35 54412.57 88888.00 2015-06-23 03:20:54.250 174 12548.02 -210.40 54412.00 88888.00 2015-06-23 03:20:54.375 174 12548.38 -210.45 54411.60 88888.00 2015-06-23 03:20:54.500 174 12548.77 -210.50 54411.07 88888.00 2015-06-23 03:20:54.625 174 12549.17 -210.60 54410.53 88888.00 2015-06-23 03:20:54.750 174 12549.58 -210.68 54410.03 88888.00 2015-06-23 03:20:54.875 174 12550.00 -210.78 54409.53 88888.00 2015-06-23 03:20:55.000 174 12550.45 -210.95 54409.03 88888.00 2015-06-23 03:20:55.125 174 12550.90 -211.15 54408.50 88888.00 2015-06-23 03:20:55.250 174 12551.25 -211.43 54407.93 88888.00 2015-06-23 03:20:55.375 174 12551.60 -211.68 54407.45 88888.00 2015-06-23 03:20:55.500 174 12551.92 -211.95 54406.95 88888.00 2015-06-23 03:20:55.625 174 12552.33 -212.28 54406.45 88888.00 2015-06-23 03:20:55.750 174 12552.70 -212.62 54405.97 88888.00 2015-06-23 03:20:55.875 174 12553.00 -213.03 54405.47 88888.00 2015-06-23 03:20:56.000 174 12553.25 -213.47 54404.95 88888.00 2015-06-23 03:20:56.125 174 12553.48 -213.88 54404.47 88888.00 2015-06-23 03:20:56.250 174 12553.77 -214.40 54403.93 88888.00 2015-06-23 03:20:56.375 174 12554.08 -214.80 54403.53 88888.00 2015-06-23 03:20:56.500 174 12554.33 -215.28 54403.07 88888.00 2015-06-23 03:20:56.625 174 12554.48 -215.85 54402.57 88888.00 2015-06-23 03:20:56.750 174 12554.67 -216.43 54402.12 88888.00 2015-06-23 03:20:56.875 174 12554.83 -216.97 54401.65 88888.00 2015-06-23 03:20:57.000 174 12554.98 -217.57 54401.18 88888.00 2015-06-23 03:20:57.125 174 12555.02 -218.25 54400.72 88888.00 2015-06-23 03:20:57.250 174 12555.15 -218.95 54400.18 88888.00 2015-06-23 03:20:57.375 174 12555.40 -219.47 54399.88 88888.00 2015-06-23 03:20:57.500 174 12555.62 -220.12 54399.38 88888.00 2015-06-23 03:20:57.625 174 12555.88 -220.78 54398.93 88888.00 2015-06-23 03:20:57.750 174 12556.10 -221.47 54398.43 88888.00 2015-06-23 03:20:57.875 174 12556.33 -222.15 54398.00 88888.00 2015-06-23 03:20:58.000 174 12556.58 -222.88 54397.50 88888.00 2015-06-23 03:20:58.125 174 12556.88 -223.57 54397.05 88888.00 2015-06-23 03:20:58.250 174 12557.25 -224.43 54396.53 88888.00 2015-06-23 03:20:58.375 174 12557.58 -225.10 54396.10 88888.00 2015-06-23 03:20:58.500 174 12557.92 -225.93 54395.68 88888.00 2015-06-23 03:20:58.625 174 12558.35 -226.72 54395.20 88888.00 2015-06-23 03:20:58.750 174 12558.77 -227.55 54394.75 88888.00 2015-06-23 03:20:58.875 174 12559.17 -228.38 54394.30 88888.00 2015-06-23 03:20:59.000 174 12559.67 -229.20 54393.85 88888.00 2015-06-23 03:20:59.125 174 12560.10 -230.05 54393.38 88888.00 2015-06-23 03:20:59.250 174 12560.55 -231.00 54392.88 88888.00 2015-06-23 03:20:59.375 174 12561.10 -231.68 54392.53 88888.00 2015-06-23 03:20:59.500 174 12561.65 -232.57 54392.07 88888.00 2015-06-23 03:20:59.625 174 12562.12 -233.45 54391.62 88888.00 2015-06-23 03:20:59.750 174 12562.52 -234.30 54391.20 88888.00 2015-06-23 03:20:59.875 174 12563.02 -235.12 54390.82 88888.00 2015-06-23 03:21:00.000 174 12563.55 -236.00 54390.38 88888.00 2015-06-23 03:21:00.125 174 12564.08 -236.78 54389.95 88888.00 2015-06-23 03:21:00.250 174 12564.67 -237.75 54389.47 88888.00 2015-06-23 03:21:00.375 174 12565.27 -238.45 54389.12 88888.00 2015-06-23 03:21:00.500 174 12565.83 -239.28 54388.72 88888.00 2015-06-23 03:21:00.625 174 12566.38 -240.10 54388.25 88888.00 2015-06-23 03:21:00.750 174 12566.95 -240.95 54387.85 88888.00 2015-06-23 03:21:00.875 174 12567.50 -241.78 54387.43 88888.00 2015-06-23 03:21:01.000 174 12568.10 -242.55 54387.03 88888.00 2015-06-23 03:21:01.125 174 12568.67 -243.38 54386.57 88888.00 2015-06-23 03:21:01.250 174 12569.23 -244.40 54386.10 88888.00 2015-06-23 03:21:01.375 174 12569.77 -245.10 54385.72 88888.00 2015-06-23 03:21:01.500 174 12570.33 -245.90 54385.30 88888.00 2015-06-23 03:21:01.625 174 12570.95 -246.68 54384.85 88888.00 2015-06-23 03:21:01.750 174 12571.55 -247.50 54384.43 88888.00 2015-06-23 03:21:01.875 174 12572.05 -248.30 54384.00 88888.00 2015-06-23 03:21:02.000 174 12572.65 -249.07 54383.55 88888.00 2015-06-23 03:21:02.125 174 12573.25 -249.78 54383.12 88888.00 2015-06-23 03:21:02.250 174 12573.77 -250.62 54382.60 88888.00 2015-06-23 03:21:02.375 174 12574.38 -251.25 54382.22 88888.00 2015-06-23 03:21:02.500 174 12574.95 -251.97 54381.75 88888.00 2015-06-23 03:21:02.625 174 12575.52 -252.62 54381.30 88888.00 2015-06-23 03:21:02.750 174 12576.12 -253.28 54380.85 88888.00 2015-06-23 03:21:02.875 174 12576.73 -253.97 54380.43 88888.00 2015-06-23 03:21:03.000 174 12577.25 -254.68 54379.93 88888.00 2015-06-23 03:21:03.125 174 12577.75 -255.35 54379.50 88888.00 2015-06-23 03:21:03.250 174 12578.30 -256.12 54379.00 88888.00 2015-06-23 03:21:03.375 174 12578.73 -256.73 54378.60 88888.00 2015-06-23 03:21:03.500 174 12579.15 -257.38 54378.20 88888.00 2015-06-23 03:21:03.625 174 12579.48 -257.98 54377.82 88888.00 2015-06-23 03:21:03.750 174 12579.85 -258.50 54377.43 88888.00 2015-06-23 03:21:03.875 174 12580.10 -259.05 54377.00 88888.00 2015-06-23 03:21:04.000 174 12580.23 -259.57 54376.57 88888.00 2015-06-23 03:21:04.125 174 12580.38 -260.10 54376.18 88888.00 2015-06-23 03:21:04.250 174 12580.52 -260.62 54375.72 88888.00 2015-06-23 03:21:04.375 174 12580.60 -261.00 54375.40 88888.00 2015-06-23 03:21:04.500 174 12580.65 -261.45 54374.97 88888.00 2015-06-23 03:21:04.625 174 12580.65 -261.85 54374.60 88888.00 2015-06-23 03:21:04.750 174 12580.60 -262.25 54374.22 88888.00 2015-06-23 03:21:04.875 174 12580.60 -262.60 54373.85 88888.00 2015-06-23 03:21:05.000 174 12580.55 -263.00 54373.47 88888.00 2015-06-23 03:21:05.125 174 12580.45 -263.35 54373.05 88888.00 2015-06-23 03:21:05.250 174 12580.42 -263.85 54372.60 88888.00 2015-06-23 03:21:05.375 174 12580.42 -264.18 54372.25 88888.00 2015-06-23 03:21:05.500 174 12580.40 -264.60 54371.90 88888.00 2015-06-23 03:21:05.625 174 12580.35 -265.00 54371.53 88888.00 2015-06-23 03:21:05.750 174 12580.27 -265.45 54371.18 88888.00 2015-06-23 03:21:05.875 174 12580.17 -265.90 54370.78 88888.00 2015-06-23 03:21:06.000 174 12580.17 -266.35 54370.40 88888.00 2015-06-23 03:21:06.125 174 12580.27 -266.77 54370.03 88888.00 2015-06-23 03:21:06.250 174 12580.23 -267.25 54369.60 88888.00 2015-06-23 03:21:06.375 174 12580.20 -267.60 54369.30 88888.00 2015-06-23 03:21:06.500 174 12580.15 -268.02 54368.93 88888.00 2015-06-23 03:21:06.625 174 12580.08 -268.45 54368.57 88888.00 2015-06-23 03:21:06.750 174 12580.10 -268.85 54368.22 88888.00 2015-06-23 03:21:06.875 174 12580.10 -269.25 54367.88 88888.00 2015-06-23 03:21:07.000 174 12580.08 -269.60 54367.47 88888.00 2015-06-23 03:21:07.125 174 12580.05 -269.98 54367.18 88888.00 2015-06-23 03:21:07.250 174 12580.02 -270.35 54366.80 88888.00 2015-06-23 03:21:07.375 174 12580.05 -270.62 54366.50 88888.00 2015-06-23 03:21:07.500 174 12579.95 -270.93 54366.12 88888.00 2015-06-23 03:21:07.625 174 12579.85 -271.20 54365.78 88888.00 2015-06-23 03:21:07.750 174 12579.75 -271.48 54365.45 88888.00 2015-06-23 03:21:07.875 174 12579.62 -271.77 54365.10 88888.00 2015-06-23 03:21:08.000 174 12579.55 -272.02 54364.75 88888.00 2015-06-23 03:21:08.125 174 12579.42 -272.27 54364.43 88888.00 2015-06-23 03:21:08.250 174 12579.25 -272.57 54364.03 88888.00 2015-06-23 03:21:08.375 174 12579.10 -272.77 54363.72 88888.00 2015-06-23 03:21:08.500 174 12578.90 -273.00 54363.40 88888.00 2015-06-23 03:21:08.625 174 12578.73 -273.20 54363.07 88888.00 2015-06-23 03:21:08.750 174 12578.52 -273.48 54362.72 88888.00 2015-06-23 03:21:08.875 174 12578.38 -273.73 54362.38 88888.00 2015-06-23 03:21:09.000 174 12578.25 -273.98 54362.03 88888.00 2015-06-23 03:21:09.125 174 12578.08 -274.23 54361.70 88888.00 2015-06-23 03:21:09.250 174 12577.88 -274.52 54361.35 88888.00 2015-06-23 03:21:09.375 174 12577.70 -274.80 54361.00 88888.00 2015-06-23 03:21:09.500 174 12577.52 -275.12 54360.70 88888.00 2015-06-23 03:21:09.625 174 12577.38 -275.45 54360.35 88888.00 2015-06-23 03:21:09.750 174 12577.23 -275.75 54360.00 88888.00 2015-06-23 03:21:09.875 174 12577.12 -276.05 54359.68 88888.00 2015-06-23 03:21:10.000 174 12576.95 -276.35 54359.32 88888.00 2015-06-23 03:21:10.125 174 12576.85 -276.68 54358.95 88888.00 2015-06-23 03:21:10.250 174 12576.77 -277.00 54358.55 88888.00 2015-06-23 03:21:10.375 174 12576.75 -277.23 54358.28 88888.00 2015-06-23 03:21:10.500 174 12576.73 -277.48 54357.95 88888.00 2015-06-23 03:21:10.625 174 12576.70 -277.73 54357.57 88888.00 2015-06-23 03:21:10.750 174 12576.70 -278.02 54357.20 88888.00 2015-06-23 03:21:10.875 174 12576.65 -278.27 54356.85 88888.00 2015-06-23 03:21:11.000 174 12576.60 -278.55 54356.55 88888.00 2015-06-23 03:21:11.125 174 12576.58 -278.80 54356.20 88888.00 2015-06-23 03:21:11.250 174 12576.58 -279.07 54355.82 88888.00 2015-06-23 03:21:11.375 174 12576.58 -279.20 54355.55 88888.00 2015-06-23 03:21:11.500 174 12576.48 -279.43 54355.25 88888.00 2015-06-23 03:21:11.625 174 12576.35 -279.70 54354.93 88888.00 2015-06-23 03:21:11.750 174 12576.27 -279.93 54354.57 88888.00 2015-06-23 03:21:11.875 174 12576.25 -280.07 54354.28 88888.00 2015-06-23 03:21:12.000 174 12576.27 -280.27 54353.95 88888.00 2015-06-23 03:21:12.125 174 12576.33 -280.55 54353.60 88888.00 2015-06-23 03:21:12.250 174 12576.35 -280.77 54353.20 88888.00 2015-06-23 03:21:12.375 174 12576.33 -280.95 54352.93 88888.00 2015-06-23 03:21:12.500 174 12576.23 -281.12 54352.62 88888.00 2015-06-23 03:21:12.625 174 12576.12 -281.30 54352.32 88888.00 2015-06-23 03:21:12.750 174 12576.02 -281.43 54352.00 88888.00 2015-06-23 03:21:12.875 174 12575.85 -281.60 54351.68 88888.00 2015-06-23 03:21:13.000 174 12575.70 -281.77 54351.35 88888.00 2015-06-23 03:21:13.125 174 12575.48 -281.93 54351.07 88888.00 2015-06-23 03:21:13.250 174 12575.23 -282.07 54350.75 88888.00 2015-06-23 03:21:13.375 174 12575.08 -282.18 54350.50 88888.00 2015-06-23 03:21:13.500 174 12574.83 -282.27 54350.20 88888.00 2015-06-23 03:21:13.625 174 12574.62 -282.32 54349.90 88888.00 2015-06-23 03:21:13.750 174 12574.42 -282.35 54349.62 88888.00 2015-06-23 03:21:13.875 174 12574.23 -282.40 54349.38 88888.00 2015-06-23 03:21:14.000 174 12573.92 -282.38 54349.10 88888.00 2015-06-23 03:21:14.125 174 12573.62 -282.38 54348.88 88888.00 2015-06-23 03:21:14.250 174 12573.33 -282.32 54348.57 88888.00 2015-06-23 03:21:14.375 174 12573.02 -282.27 54348.35 88888.00 2015-06-23 03:21:14.500 174 12572.67 -282.25 54348.07 88888.00 2015-06-23 03:21:14.625 174 12572.33 -282.18 54347.88 88888.00 2015-06-23 03:21:14.750 174 12571.95 -282.12 54347.65 88888.00 2015-06-23 03:21:14.875 174 12571.58 -282.02 54347.43 88888.00 2015-06-23 03:21:15.000 174 12571.17 -281.95 54347.20 88888.00 2015-06-23 03:21:15.125 174 12570.75 -281.88 54347.03 88888.00 2015-06-23 03:21:15.250 174 12570.30 -281.75 54346.75 88888.00 2015-06-23 03:21:15.375 174 12569.98 -281.62 54346.55 88888.00 2015-06-23 03:21:15.500 174 12569.62 -281.57 54346.35 88888.00 2015-06-23 03:21:15.625 174 12569.20 -281.52 54346.10 88888.00 2015-06-23 03:21:15.750 174 12568.80 -281.48 54345.88 88888.00 2015-06-23 03:21:15.875 174 12568.50 -281.40 54345.68 88888.00 2015-06-23 03:21:16.000 174 12568.20 -281.32 54345.47 88888.00 2015-06-23 03:21:16.125 174 12567.83 -281.32 54345.28 88888.00 2015-06-23 03:21:16.250 174 12567.40 -281.35 54345.00 88888.00 2015-06-23 03:21:16.375 174 12567.08 -281.35 54344.78 88888.00 2015-06-23 03:21:16.500 174 12566.73 -281.40 54344.60 88888.00 2015-06-23 03:21:16.625 174 12566.45 -281.48 54344.40 88888.00 2015-06-23 03:21:16.750 174 12566.20 -281.52 54344.15 88888.00 2015-06-23 03:21:16.875 174 12565.90 -281.57 54343.95 88888.00 2015-06-23 03:21:17.000 174 12565.52 -281.68 54343.68 88888.00 2015-06-23 03:21:17.125 174 12565.15 -281.82 54343.45 88888.00 2015-06-23 03:21:17.250 174 12564.77 -281.95 54343.22 88888.00 2015-06-23 03:21:17.375 174 12564.45 -282.07 54343.05 88888.00 2015-06-23 03:21:17.500 174 12564.10 -282.15 54342.85 88888.00 2015-06-23 03:21:17.625 174 12563.75 -282.27 54342.65 88888.00 2015-06-23 03:21:17.750 174 12563.33 -282.43 54342.45 88888.00 2015-06-23 03:21:17.875 174 12562.90 -282.60 54342.22 88888.00 2015-06-23 03:21:18.000 174 12562.52 -282.80 54342.03 88888.00 2015-06-23 03:21:18.125 174 12562.08 -283.00 54341.82 88888.00 2015-06-23 03:21:18.250 174 12561.50 -283.23 54341.62 88888.00 2015-06-23 03:21:18.375 174 12560.98 -283.45 54341.47 88888.00 2015-06-23 03:21:18.500 174 12560.42 -283.73 54341.28 88888.00 2015-06-23 03:21:18.625 174 12559.95 -284.00 54341.12 88888.00 2015-06-23 03:21:18.750 174 12559.35 -284.27 54340.93 88888.00 2015-06-23 03:21:18.875 174 12558.75 -284.60 54340.78 88888.00 2015-06-23 03:21:19.000 174 12558.05 -284.88 54340.65 88888.00 2015-06-23 03:21:19.125 174 12557.35 -285.27 54340.47 88888.00 2015-06-23 03:21:19.250 174 12556.65 -285.73 54340.30 88888.00 2015-06-23 03:21:19.375 174 12555.98 -286.07 54340.18 88888.00 2015-06-23 03:21:19.500 174 12555.23 -286.45 54340.03 88888.00 2015-06-23 03:21:19.625 174 12554.45 -286.80 54339.93 88888.00 2015-06-23 03:21:19.750 174 12553.67 -287.15 54339.80 88888.00 2015-06-23 03:21:19.875 174 12552.83 -287.52 54339.68 88888.00 2015-06-23 03:21:20.000 174 12552.12 -287.90 54339.53 88888.00 2015-06-23 03:21:20.125 174 12551.50 -288.27 54339.38 88888.00 2015-06-23 03:21:20.250 174 12550.80 -288.68 54339.22 88888.00 2015-06-23 03:21:20.375 174 12550.15 -288.93 54339.15 88888.00 2015-06-23 03:21:20.500 174 12549.40 -289.25 54339.03 88888.00 2015-06-23 03:21:20.625 174 12548.75 -289.60 54338.88 88888.00 2015-06-23 03:21:20.750 174 12548.12 -289.93 54338.72 88888.00 2015-06-23 03:21:20.875 174 12547.50 -290.25 54338.55 88888.00 2015-06-23 03:21:21.000 174 12546.92 -290.55 54338.40 88888.00 2015-06-23 03:21:21.125 174 12546.40 -290.90 54338.28 88888.00 2015-06-23 03:21:21.250 174 12545.80 -291.23 54338.07 88888.00 2015-06-23 03:21:21.375 174 12545.35 -291.52 54337.93 88888.00 2015-06-23 03:21:21.500 174 12544.92 -291.85 54337.75 88888.00 2015-06-23 03:21:21.625 174 12544.42 -292.12 54337.60 88888.00 2015-06-23 03:21:21.750 174 12543.90 -292.45 54337.43 88888.00 2015-06-23 03:21:21.875 174 12543.38 -292.75 54337.28 88888.00 2015-06-23 03:21:22.000 174 12543.02 -292.98 54337.10 88888.00 2015-06-23 03:21:22.125 174 12542.55 -293.18 54336.93 88888.00 2015-06-23 03:21:22.250 174 12542.05 -293.43 54336.75 88888.00 2015-06-23 03:21:22.375 174 12541.67 -293.57 54336.57 88888.00 2015-06-23 03:21:22.500 174 12541.33 -293.68 54336.43 88888.00 2015-06-23 03:21:22.625 174 12540.95 -293.88 54336.25 88888.00 2015-06-23 03:21:22.750 174 12540.60 -294.05 54336.07 88888.00 2015-06-23 03:21:22.875 174 12540.17 -294.27 54335.90 88888.00 2015-06-23 03:21:23.000 174 12539.90 -294.45 54335.70 88888.00 2015-06-23 03:21:23.125 174 12539.60 -294.62 54335.53 88888.00 2015-06-23 03:21:23.250 174 12539.23 -294.85 54335.30 88888.00 2015-06-23 03:21:23.375 174 12538.88 -295.10 54335.15 88888.00 2015-06-23 03:21:23.500 174 12538.48 -295.27 54334.97 88888.00 2015-06-23 03:21:23.625 174 12538.12 -295.45 54334.82 88888.00 2015-06-23 03:21:23.750 174 12537.75 -295.68 54334.65 88888.00 2015-06-23 03:21:23.875 174 12537.50 -295.90 54334.45 88888.00 2015-06-23 03:21:24.000 174 12537.23 -296.10 54334.30 88888.00 2015-06-23 03:21:24.125 174 12536.92 -296.30 54334.12 88888.00 2015-06-23 03:21:24.250 174 12536.67 -296.52 54333.88 88888.00 2015-06-23 03:21:24.375 174 12536.45 -296.73 54333.72 88888.00 2015-06-23 03:21:24.500 174 12536.10 -296.93 54333.53 88888.00 2015-06-23 03:21:24.625 174 12535.75 -297.12 54333.35 88888.00 2015-06-23 03:21:24.750 174 12535.42 -297.38 54333.18 88888.00 2015-06-23 03:21:24.875 174 12535.15 -297.62 54332.97 88888.00 2015-06-23 03:21:25.000 174 12534.77 -297.90 54332.78 88888.00 2015-06-23 03:21:25.125 174 12534.40 -298.25 54332.60 88888.00 2015-06-23 03:21:25.250 174 12533.92 -298.60 54332.38 88888.00 2015-06-23 03:21:25.375 174 12533.62 -298.85 54332.25 88888.00 2015-06-23 03:21:25.500 174 12533.25 -299.18 54332.05 88888.00 2015-06-23 03:21:25.625 174 12532.90 -299.55 54331.88 88888.00 2015-06-23 03:21:25.750 174 12532.60 -299.90 54331.65 88888.00 2015-06-23 03:21:25.875 174 12532.20 -300.25 54331.45 88888.00 2015-06-23 03:21:26.000 174 12531.85 -300.60 54331.22 88888.00 2015-06-23 03:21:26.125 174 12531.52 -300.93 54331.03 88888.00 2015-06-23 03:21:26.250 174 12531.25 -301.35 54330.78 88888.00 2015-06-23 03:21:26.375 174 12531.10 -301.65 54330.57 88888.00 2015-06-23 03:21:26.500 174 12530.90 -302.07 54330.38 88888.00 2015-06-23 03:21:26.625 174 12530.67 -302.50 54330.15 88888.00 2015-06-23 03:21:26.750 174 12530.45 -302.90 54329.95 88888.00 2015-06-23 03:21:26.875 174 12530.25 -303.30 54329.78 88888.00 2015-06-23 03:21:27.000 174 12529.92 -303.82 54329.55 88888.00 2015-06-23 03:21:27.125 174 12529.60 -304.32 54329.35 88888.00 2015-06-23 03:21:27.250 174 12529.27 -304.88 54329.12 88888.00 2015-06-23 03:21:27.375 174 12529.00 -305.35 54328.93 88888.00 2015-06-23 03:21:27.500 174 12528.60 -305.88 54328.75 88888.00 2015-06-23 03:21:27.625 174 12528.17 -306.32 54328.60 88888.00 2015-06-23 03:21:27.750 174 12527.75 -306.77 54328.40 88888.00 2015-06-23 03:21:27.875 174 12527.25 -307.25 54328.22 88888.00 2015-06-23 03:21:28.000 174 12526.75 -307.75 54328.05 88888.00 2015-06-23 03:21:28.125 174 12526.33 -308.23 54327.88 88888.00 2015-06-23 03:21:28.250 174 12525.83 -308.77 54327.65 88888.00 2015-06-23 03:21:28.375 174 12525.42 -309.18 54327.47 88888.00 2015-06-23 03:21:28.500 174 12525.00 -309.68 54327.28 88888.00 2015-06-23 03:21:28.625 174 12524.55 -310.12 54327.10 88888.00 2015-06-23 03:21:28.750 174 12524.00 -310.55 54326.88 88888.00 2015-06-23 03:21:28.875 174 12523.52 -311.00 54326.68 88888.00 2015-06-23 03:21:29.000 174 12523.12 -311.35 54326.47 88888.00 2015-06-23 03:21:29.125 174 12522.67 -311.70 54326.32 88888.00 2015-06-23 03:21:29.250 174 12522.30 -312.10 54326.07 88888.00 2015-06-23 03:21:29.375 174 12522.00 -312.40 54325.90 88888.00 2015-06-23 03:21:29.500 174 12521.62 -312.77 54325.68 88888.00 2015-06-23 03:21:29.625 174 12521.38 -313.12 54325.47 88888.00 2015-06-23 03:21:29.750 174 12521.10 -313.48 54325.25 88888.00 2015-06-23 03:21:29.875 174 12520.75 -313.77 54325.05 88888.00 2015-06-23 03:21:30.000 174 12520.33 -314.18 54324.82 88888.00 2015-06-23 03:21:30.125 174 12519.92 -314.55 54324.65 88888.00 2015-06-23 03:21:30.250 174 12519.48 -314.98 54324.47 88888.00 2015-06-23 03:21:30.375 174 12519.10 -315.25 54324.32 88888.00 2015-06-23 03:21:30.500 174 12518.62 -315.65 54324.12 88888.00 2015-06-23 03:21:30.625 174 12518.15 -316.05 54323.95 88888.00 2015-06-23 03:21:30.750 174 12517.65 -316.43 54323.80 88888.00 2015-06-23 03:21:30.875 174 12517.23 -316.85 54323.65 88888.00 2015-06-23 03:21:31.000 174 12516.77 -317.30 54323.45 88888.00 2015-06-23 03:21:31.125 174 12516.27 -317.73 54323.28 88888.00 2015-06-23 03:21:31.250 174 12515.70 -318.27 54323.10 88888.00 2015-06-23 03:21:31.375 174 12515.25 -318.60 54322.95 88888.00 2015-06-23 03:21:31.500 174 12514.73 -318.98 54322.80 88888.00 2015-06-23 03:21:31.625 174 12514.15 -319.32 54322.62 88888.00 2015-06-23 03:21:31.750 174 12513.60 -319.70 54322.45 88888.00 2015-06-23 03:21:31.875 174 12513.10 -320.05 54322.35 88888.00 2015-06-23 03:21:32.000 174 12512.58 -320.43 54322.18 88888.00 2015-06-23 03:21:32.125 174 12511.98 -320.80 54322.03 88888.00 2015-06-23 03:21:32.250 174 12511.25 -321.20 54321.85 88888.00 2015-06-23 03:21:32.375 174 12510.62 -321.52 54321.75 88888.00 2015-06-23 03:21:32.500 174 12509.95 -321.93 54321.65 88888.00 2015-06-23 03:21:32.625 174 12509.27 -322.32 54321.53 88888.00 2015-06-23 03:21:32.750 174 12508.58 -322.70 54321.40 88888.00 2015-06-23 03:21:32.875 174 12507.83 -323.07 54321.28 88888.00 2015-06-23 03:21:33.000 174 12507.12 -323.43 54321.12 88888.00 2015-06-23 03:21:33.125 174 12506.40 -323.88 54320.97 88888.00 2015-06-23 03:21:33.250 174 12505.65 -324.32 54320.85 88888.00 2015-06-23 03:21:33.375 174 12505.05 -324.60 54320.78 88888.00 2015-06-23 03:21:33.500 174 12504.35 -324.98 54320.68 88888.00 2015-06-23 03:21:33.625 174 12503.62 -325.40 54320.53 88888.00 2015-06-23 03:21:33.750 174 12503.05 -325.77 54320.38 88888.00 2015-06-23 03:21:33.875 174 12502.45 -326.23 54320.25 88888.00 2015-06-23 03:21:34.000 174 12501.85 -326.68 54320.12 88888.00 2015-06-23 03:21:34.125 174 12501.25 -327.18 54320.03 88888.00 2015-06-23 03:21:34.250 174 12500.62 -327.73 54319.85 88888.00 2015-06-23 03:21:34.375 174 12500.15 -328.15 54319.78 88888.00 2015-06-23 03:21:34.500 174 12499.65 -328.62 54319.65 88888.00 2015-06-23 03:21:34.625 174 12499.10 -329.18 54319.53 88888.00 2015-06-23 03:21:34.750 174 12498.55 -329.68 54319.40 88888.00 2015-06-23 03:21:34.875 174 12498.10 -330.23 54319.32 88888.00 2015-06-23 03:21:35.000 174 12497.58 -330.73 54319.18 88888.00 2015-06-23 03:21:35.125 174 12497.10 -331.23 54319.10 88888.00 2015-06-23 03:21:35.250 174 12496.67 -331.85 54318.95 88888.00 2015-06-23 03:21:35.375 174 12496.30 -332.32 54318.85 88888.00 2015-06-23 03:21:35.500 174 12495.90 -332.90 54318.78 88888.00 2015-06-23 03:21:35.625 174 12495.52 -333.52 54318.70 88888.00 2015-06-23 03:21:35.750 174 12495.15 -334.10 54318.60 88888.00 2015-06-23 03:21:35.875 174 12494.75 -334.73 54318.47 88888.00 2015-06-23 03:21:36.000 174 12494.33 -335.30 54318.38 88888.00 2015-06-23 03:21:36.125 174 12493.92 -335.93 54318.28 88888.00 2015-06-23 03:21:36.250 174 12493.52 -336.62 54318.22 88888.00 2015-06-23 03:21:36.375 174 12493.17 -337.15 54318.15 88888.00 2015-06-23 03:21:36.500 174 12492.75 -337.77 54318.07 88888.00 2015-06-23 03:21:36.625 174 12492.40 -338.38 54317.95 88888.00 2015-06-23 03:21:36.750 174 12492.00 -339.00 54317.93 88888.00 2015-06-23 03:21:36.875 174 12491.60 -339.60 54317.88 88888.00 2015-06-23 03:21:37.000 174 12491.23 -340.20 54317.78 88888.00 2015-06-23 03:21:37.125 174 12490.90 -340.85 54317.72 88888.00 2015-06-23 03:21:37.250 174 12490.55 -341.57 54317.65 88888.00 2015-06-23 03:21:37.375 174 12490.17 -342.12 54317.62 88888.00 2015-06-23 03:21:37.500 174 12489.70 -342.77 54317.55 88888.00 2015-06-23 03:21:37.625 174 12489.35 -343.43 54317.47 88888.00 2015-06-23 03:21:37.750 174 12489.00 -344.10 54317.45 88888.00 2015-06-23 03:21:37.875 174 12488.62 -344.77 54317.43 88888.00 2015-06-23 03:21:38.000 174 12488.17 -345.40 54317.40 88888.00 2015-06-23 03:21:38.125 174 12487.73 -346.07 54317.38 88888.00 2015-06-23 03:21:38.250 174 12487.23 -346.82 54317.35 88888.00 2015-06-23 03:21:38.375 174 12486.88 -347.38 54317.30 88888.00 2015-06-23 03:21:38.500 174 12486.50 -348.05 54317.25 88888.00 2015-06-23 03:21:38.625 174 12486.10 -348.65 54317.20 88888.00 2015-06-23 03:21:38.750 174 12485.75 -349.25 54317.18 88888.00 2015-06-23 03:21:38.875 174 12485.45 -349.82 54317.12 88888.00 2015-06-23 03:21:39.000 174 12485.05 -350.43 54317.10 88888.00 2015-06-23 03:21:39.125 174 12484.62 -351.05 54317.05 88888.00 2015-06-23 03:21:39.250 174 12484.17 -351.70 54317.03 88888.00 2015-06-23 03:21:39.375 174 12483.90 -352.20 54316.97 88888.00 2015-06-23 03:21:39.500 174 12483.65 -352.80 54316.95 88888.00 2015-06-23 03:21:39.625 174 12483.35 -353.38 54316.90 88888.00 2015-06-23 03:21:39.750 174 12483.00 -353.95 54316.88 88888.00 2015-06-23 03:21:39.875 174 12482.67 -354.52 54316.82 88888.00 2015-06-23 03:21:40.000 174 12482.38 -355.15 54316.78 88888.00 2015-06-23 03:21:40.125 174 12482.12 -355.77 54316.68 88888.00 2015-06-23 03:21:40.250 174 12481.85 -356.43 54316.68 88888.00 2015-06-23 03:21:40.375 174 12481.65 -356.90 54316.68 88888.00 2015-06-23 03:21:40.500 174 12481.50 -357.50 54316.65 88888.00 2015-06-23 03:21:40.625 174 12481.38 -358.10 54316.55 88888.00 2015-06-23 03:21:40.750 174 12481.23 -358.80 54316.50 88888.00 2015-06-23 03:21:40.875 174 12481.15 -359.38 54316.47 88888.00 2015-06-23 03:21:41.000 174 12481.15 -359.95 54316.45 88888.00 2015-06-23 03:21:41.125 174 12481.17 -360.52 54316.38 88888.00 2015-06-23 03:21:41.250 174 12481.23 -361.25 54316.32 88888.00 2015-06-23 03:21:41.375 174 12481.30 -361.85 54316.25 88888.00 2015-06-23 03:21:41.500 174 12481.40 -362.55 54316.20 88888.00 2015-06-23 03:21:41.625 174 12481.52 -363.27 54316.12 88888.00 2015-06-23 03:21:41.750 174 12481.67 -364.02 54316.03 88888.00 2015-06-23 03:21:41.875 174 12481.85 -364.80 54315.97 88888.00 2015-06-23 03:21:42.000 174 12481.95 -365.62 54315.90 88888.00 2015-06-23 03:21:42.125 174 12482.10 -366.45 54315.88 88888.00 2015-06-23 03:21:42.250 174 12482.30 -367.40 54315.80 88888.00 2015-06-23 03:21:42.375 174 12482.45 -368.10 54315.78 88888.00 2015-06-23 03:21:42.500 174 12482.60 -368.95 54315.72 88888.00 2015-06-23 03:21:42.625 174 12482.62 -369.85 54315.62 88888.00 2015-06-23 03:21:42.750 174 12482.67 -370.70 54315.60 88888.00 2015-06-23 03:21:42.875 174 12482.70 -371.50 54315.60 88888.00 2015-06-23 03:21:43.000 174 12482.75 -372.30 54315.60 88888.00 2015-06-23 03:21:43.125 174 12482.70 -373.12 54315.53 88888.00 2015-06-23 03:21:43.250 174 12482.58 -373.98 54315.50 88888.00 2015-06-23 03:21:43.375 174 12482.55 -374.55 54315.47 88888.00 2015-06-23 03:21:43.500 174 12482.50 -375.23 54315.45 88888.00 2015-06-23 03:21:43.625 174 12482.45 -375.85 54315.38 88888.00 2015-06-23 03:21:43.750 174 12482.38 -376.43 54315.35 88888.00 2015-06-23 03:21:43.875 174 12482.27 -376.95 54315.32 88888.00 2015-06-23 03:21:44.000 174 12482.20 -377.50 54315.28 88888.00 2015-06-23 03:21:44.125 174 12482.17 -377.90 54315.22 88888.00 2015-06-23 03:21:44.250 174 12482.30 -378.38 54315.12 88888.00 2015-06-23 03:21:44.375 174 12482.42 -378.68 54315.05 88888.00 2015-06-23 03:21:44.500 174 12482.55 -379.05 54315.00 88888.00 2015-06-23 03:21:44.625 174 12482.73 -379.38 54314.90 88888.00 2015-06-23 03:21:44.750 174 12482.92 -379.75 54314.82 88888.00 2015-06-23 03:21:44.875 174 12483.15 -380.10 54314.70 88888.00 2015-06-23 03:21:45.000 174 12483.48 -380.48 54314.57 88888.00 2015-06-23 03:21:45.125 174 12483.88 -380.80 54314.50 88888.00 2015-06-23 03:21:45.250 174 12484.15 -381.25 54314.38 88888.00 2015-06-23 03:21:45.375 174 12484.55 -381.62 54314.30 88888.00 2015-06-23 03:21:45.500 174 12484.92 -382.00 54314.18 88888.00 2015-06-23 03:21:45.625 174 12485.33 -382.48 54314.05 88888.00 2015-06-23 03:21:45.750 174 12485.65 -382.98 54313.93 88888.00 2015-06-23 03:21:45.875 174 12486.10 -383.43 54313.82 88888.00 2015-06-23 03:21:46.000 174 12486.52 -383.85 54313.70 88888.00 2015-06-23 03:21:46.125 174 12486.90 -384.32 54313.60 88888.00 2015-06-23 03:21:46.250 174 12487.25 -384.82 54313.47 88888.00 2015-06-23 03:21:46.375 174 12487.60 -385.23 54313.35 88888.00 2015-06-23 03:21:46.500 174 12487.98 -385.68 54313.25 88888.00 2015-06-23 03:21:46.625 174 12488.38 -386.15 54313.15 88888.00 2015-06-23 03:21:46.750 174 12488.70 -386.55 54313.03 88888.00 2015-06-23 03:21:46.875 174 12489.00 -387.00 54312.90 88888.00 2015-06-23 03:21:47.000 174 12489.33 -387.43 54312.80 88888.00 2015-06-23 03:21:47.125 174 12489.65 -387.90 54312.72 88888.00 2015-06-23 03:21:47.250 174 12489.85 -388.40 54312.55 88888.00 2015-06-23 03:21:47.375 174 12490.05 -388.80 54312.45 88888.00 2015-06-23 03:21:47.500 174 12490.38 -389.25 54312.35 88888.00 2015-06-23 03:21:47.625 174 12490.70 -389.65 54312.25 88888.00 2015-06-23 03:21:47.750 174 12490.90 -390.07 54312.12 88888.00 2015-06-23 03:21:47.875 174 12491.15 -390.48 54312.05 88888.00 2015-06-23 03:21:48.000 174 12491.50 -390.90 54311.90 88888.00 2015-06-23 03:21:48.125 174 12491.67 -391.25 54311.82 88888.00 2015-06-23 03:21:48.250 174 12491.88 -391.65 54311.72 88888.00 2015-06-23 03:21:48.375 174 12492.12 -391.95 54311.62 88888.00 2015-06-23 03:21:48.500 174 12492.38 -392.27 54311.53 88888.00 2015-06-23 03:21:48.625 174 12492.60 -392.57 54311.40 88888.00 2015-06-23 03:21:48.750 174 12492.83 -392.80 54311.30 88888.00 2015-06-23 03:21:48.875 174 12493.02 -393.05 54311.20 88888.00 2015-06-23 03:21:49.000 174 12493.23 -393.35 54311.10 88888.00 2015-06-23 03:21:49.125 174 12493.58 -393.62 54311.03 88888.00 2015-06-23 03:21:49.250 174 12493.92 -393.95 54310.90 88888.00 2015-06-23 03:21:49.375 174 12494.25 -394.18 54310.82 88888.00 2015-06-23 03:21:49.500 174 12494.48 -394.45 54310.72 88888.00 2015-06-23 03:21:49.625 174 12494.77 -394.77 54310.60 88888.00 2015-06-23 03:21:49.750 174 12495.12 -395.10 54310.50 88888.00 2015-06-23 03:21:49.875 174 12495.52 -395.48 54310.40 88888.00 2015-06-23 03:21:50.000 174 12495.85 -395.88 54310.32 88888.00 2015-06-23 03:21:50.125 174 12496.23 -396.27 54310.22 88888.00 2015-06-23 03:21:50.250 174 12496.58 -396.80 54310.12 88888.00 2015-06-23 03:21:50.375 174 12496.90 -397.20 54310.07 88888.00 2015-06-23 03:21:50.500 174 12497.23 -397.65 54310.03 88888.00 2015-06-23 03:21:50.625 174 12497.45 -398.12 54309.93 88888.00 2015-06-23 03:21:50.750 174 12497.58 -398.60 54309.85 88888.00 2015-06-23 03:21:50.875 174 12497.67 -399.12 54309.80 88888.00 2015-06-23 03:21:51.000 174 12497.83 -399.62 54309.78 88888.00 2015-06-23 03:21:51.125 174 12498.02 -400.10 54309.72 88888.00 2015-06-23 03:21:51.250 174 12498.20 -400.65 54309.70 88888.00 2015-06-23 03:21:51.375 174 12498.27 -400.98 54309.65 88888.00 2015-06-23 03:21:51.500 174 12498.38 -401.40 54309.60 88888.00 2015-06-23 03:21:51.625 174 12498.45 -401.77 54309.55 88888.00 2015-06-23 03:21:51.750 174 12498.50 -402.12 54309.50 88888.00 2015-06-23 03:21:51.875 174 12498.50 -402.45 54309.45 88888.00 2015-06-23 03:21:52.000 174 12498.58 -402.75 54309.40 88888.00 2015-06-23 03:21:52.125 174 12498.62 -403.10 54309.35 88888.00 2015-06-23 03:21:52.250 174 12498.70 -403.50 54309.30 88888.00 2015-06-23 03:21:52.375 174 12498.62 -403.80 54309.28 88888.00 2015-06-23 03:21:52.500 174 12498.48 -404.18 54309.28 88888.00 2015-06-23 03:21:52.625 174 12498.30 -404.60 54309.28 88888.00 2015-06-23 03:21:52.750 174 12498.20 -405.02 54309.25 88888.00 2015-06-23 03:21:52.875 174 12498.10 -405.48 54309.25 88888.00 2015-06-23 03:21:53.000 174 12497.90 -405.88 54309.25 88888.00 2015-06-23 03:21:53.125 174 12497.60 -406.25 54309.22 88888.00 2015-06-23 03:21:53.250 174 12497.38 -406.73 54309.28 88888.00 2015-06-23 03:21:53.375 174 12497.10 -407.07 54309.25 88888.00 2015-06-23 03:21:53.500 174 12496.73 -407.48 54309.28 88888.00 2015-06-23 03:21:53.625 174 12496.30 -407.85 54309.30 88888.00 2015-06-23 03:21:53.750 174 12495.92 -408.23 54309.38 88888.00 2015-06-23 03:21:53.875 174 12495.52 -408.55 54309.40 88888.00 2015-06-23 03:21:54.000 174 12495.05 -408.88 54309.45 88888.00 2015-06-23 03:21:54.125 174 12494.60 -409.15 54309.50 88888.00 2015-06-23 03:21:54.250 174 12494.08 -409.50 54309.55 88888.00 2015-06-23 03:21:54.375 174 12493.65 -409.68 54309.57 88888.00 2015-06-23 03:21:54.500 174 12493.17 -409.88 54309.62 88888.00 2015-06-23 03:21:54.625 174 12492.62 -410.10 54309.68 88888.00 2015-06-23 03:21:54.750 174 12492.08 -410.25 54309.72 88888.00 2015-06-23 03:21:54.875 174 12491.58 -410.40 54309.80 88888.00 2015-06-23 03:21:55.000 174 12491.08 -410.50 54309.85 88888.00 2015-06-23 03:21:55.125 174 12490.55 -410.62 54309.95 88888.00 2015-06-23 03:21:55.250 174 12489.95 -410.80 54310.03 88888.00 2015-06-23 03:21:55.375 174 12489.45 -410.90 54310.05 88888.00 2015-06-23 03:21:55.500 174 12488.90 -410.98 54310.12 88888.00 2015-06-23 03:21:55.625 174 12488.42 -411.05 54310.22 88888.00 2015-06-23 03:21:55.750 174 12487.95 -411.12 54310.25 88888.00 2015-06-23 03:21:55.875 174 12487.45 -411.18 54310.35 88888.00 2015-06-23 03:21:56.000 174 12486.95 -411.23 54310.40 88888.00 2015-06-23 03:21:56.125 174 12486.45 -411.30 54310.45 88888.00 2015-06-23 03:21:56.250 174 12485.92 -411.40 54310.53 88888.00 2015-06-23 03:21:56.375 174 12485.55 -411.52 54310.60 88888.00 2015-06-23 03:21:56.500 174 12485.02 -411.68 54310.70 88888.00 2015-06-23 03:21:56.625 174 12484.52 -411.88 54310.78 88888.00 2015-06-23 03:21:56.750 174 12484.02 -412.02 54310.90 88888.00 2015-06-23 03:21:56.875 174 12483.45 -412.27 54311.03 88888.00 2015-06-23 03:21:57.000 174 12482.88 -412.57 54311.12 88888.00 2015-06-23 03:21:57.125 174 12482.27 -412.82 54311.25 88888.00 2015-06-23 03:21:57.250 174 12481.60 -413.18 54311.43 88888.00 2015-06-23 03:21:57.375 174 12480.92 -413.48 54311.57 88888.00 2015-06-23 03:21:57.500 174 12480.20 -413.80 54311.72 88888.00 2015-06-23 03:21:57.625 174 12479.38 -414.12 54311.90 88888.00 2015-06-23 03:21:57.750 174 12478.60 -414.48 54312.07 88888.00 2015-06-23 03:21:57.875 174 12477.85 -414.88 54312.30 88888.00 2015-06-23 03:21:58.000 174 12477.08 -415.25 54312.47 88888.00 2015-06-23 03:21:58.125 174 12476.10 -415.62 54312.68 88888.00 2015-06-23 03:21:58.250 174 12475.12 -416.00 54312.90 88888.00 2015-06-23 03:21:58.375 174 12474.30 -416.25 54313.05 88888.00 2015-06-23 03:21:58.500 174 12473.40 -416.57 54313.25 88888.00 2015-06-23 03:21:58.625 174 12472.45 -416.82 54313.47 88888.00 2015-06-23 03:21:58.750 174 12471.52 -417.07 54313.65 88888.00 2015-06-23 03:21:58.875 174 12470.67 -417.27 54313.88 88888.00 2015-06-23 03:21:59.000 174 12469.77 -417.55 54314.03 88888.00 2015-06-23 03:21:59.125 174 12468.88 -417.80 54314.25 88888.00 2015-06-23 03:21:59.250 174 12467.98 -418.05 54314.50 88888.00 2015-06-23 03:21:59.375 174 12467.35 -418.23 54314.65 88888.00 2015-06-23 03:21:59.500 174 12466.62 -418.48 54314.88 88888.00 2015-06-23 03:21:59.625 174 12465.88 -418.77 54315.05 88888.00 2015-06-23 03:21:59.750 174 12465.08 -419.05 54315.25 88888.00 2015-06-23 03:21:59.875 174 12464.35 -419.38 54315.45 88888.00 2015-06-23 03:22:00.000 174 12463.67 -419.70 54315.65 88888.00 2015-06-23 03:22:00.125 174 12463.02 -419.98 54315.90 88888.00 2015-06-23 03:22:00.250 174 12462.27 -420.30 54316.10 88888.00 2015-06-23 03:22:00.375 174 12461.65 -420.60 54316.30 88888.00 2015-06-23 03:22:00.500 174 12460.95 -420.95 54316.53 88888.00 2015-06-23 03:22:00.625 174 12460.23 -421.32 54316.78 88888.00 2015-06-23 03:22:00.750 174 12459.50 -421.68 54316.95 88888.00 2015-06-23 03:22:00.875 174 12458.85 -422.05 54317.15 88888.00 2015-06-23 03:22:01.000 174 12458.23 -422.40 54317.38 88888.00 2015-06-23 03:22:01.125 174 12457.65 -422.73 54317.60 88888.00 2015-06-23 03:22:01.250 174 12457.00 -423.10 54317.85 88888.00 2015-06-23 03:22:01.375 174 12456.42 -423.35 54318.05 88888.00 2015-06-23 03:22:01.500 174 12455.83 -423.65 54318.28 88888.00 2015-06-23 03:22:01.625 174 12455.23 -423.95 54318.53 88888.00 2015-06-23 03:22:01.750 174 12454.70 -424.25 54318.78 88888.00 2015-06-23 03:22:01.875 174 12454.12 -424.52 54319.00 88888.00 2015-06-23 03:22:02.000 174 12453.58 -424.82 54319.20 88888.00 2015-06-23 03:22:02.125 174 12453.02 -425.15 54319.45 88888.00 2015-06-23 03:22:02.250 174 12452.48 -425.55 54319.75 88888.00 2015-06-23 03:22:02.375 174 12452.05 -425.77 54319.93 88888.00 2015-06-23 03:22:02.500 174 12451.48 -426.07 54320.15 88888.00 2015-06-23 03:22:02.625 174 12450.92 -426.38 54320.40 88888.00 2015-06-23 03:22:02.750 174 12450.38 -426.65 54320.68 88888.00 2015-06-23 03:22:02.875 174 12449.85 -426.93 54320.88 88888.00 2015-06-23 03:22:03.000 174 12449.27 -427.18 54321.15 88888.00 2015-06-23 03:22:03.125 174 12448.70 -427.40 54321.45 88888.00 2015-06-23 03:22:03.250 174 12448.08 -427.68 54321.75 88888.00 2015-06-23 03:22:03.375 174 12447.60 -427.88 54321.93 88888.00 2015-06-23 03:22:03.500 174 12447.08 -428.02 54322.18 88888.00 2015-06-23 03:22:03.625 174 12446.50 -428.23 54322.43 88888.00 2015-06-23 03:22:03.750 174 12445.92 -428.38 54322.72 88888.00 2015-06-23 03:22:03.875 174 12445.38 -428.52 54323.00 88888.00 2015-06-23 03:22:04.000 174 12444.80 -428.68 54323.25 88888.00 2015-06-23 03:22:04.125 174 12444.23 -428.80 54323.50 88888.00 2015-06-23 03:22:04.250 174 12443.65 -428.93 54323.82 88888.00 2015-06-23 03:22:04.375 174 12443.17 -428.95 54324.03 88888.00 2015-06-23 03:22:04.500 174 12442.65 -429.02 54324.28 88888.00 2015-06-23 03:22:04.625 174 12442.17 -429.07 54324.53 88888.00 2015-06-23 03:22:04.750 174 12441.75 -429.12 54324.78 88888.00 2015-06-23 03:22:04.875 174 12441.33 -429.15 54325.00 88888.00 2015-06-23 03:22:05.000 174 12440.90 -429.15 54325.20 88888.00 2015-06-23 03:22:05.125 174 12440.58 -429.15 54325.43 88888.00 2015-06-23 03:22:05.250 174 12440.15 -429.18 54325.68 88888.00 2015-06-23 03:22:05.375 174 12439.85 -429.18 54325.85 88888.00 2015-06-23 03:22:05.500 174 12439.55 -429.18 54326.10 88888.00 2015-06-23 03:22:05.625 174 12439.33 -429.20 54326.35 88888.00 2015-06-23 03:22:05.750 174 12439.12 -429.25 54326.53 88888.00 2015-06-23 03:22:05.875 174 12438.92 -429.30 54326.75 88888.00 2015-06-23 03:22:06.000 174 12438.73 -429.40 54326.95 88888.00 2015-06-23 03:22:06.125 174 12438.55 -429.50 54327.18 88888.00 2015-06-23 03:22:06.250 174 12438.35 -429.60 54327.47 88888.00 2015-06-23 03:22:06.375 174 12438.23 -429.68 54327.65 88888.00 2015-06-23 03:22:06.500 174 12437.98 -429.80 54327.90 88888.00 2015-06-23 03:22:06.625 174 12437.65 -429.98 54328.12 88888.00 2015-06-23 03:22:06.750 174 12437.42 -430.12 54328.32 88888.00 2015-06-23 03:22:06.875 174 12437.15 -430.23 54328.60 88888.00 2015-06-23 03:22:07.000 174 12436.88 -430.32 54328.78 88888.00 2015-06-23 03:22:07.125 174 12436.65 -430.43 54328.95 88888.00 2015-06-23 03:22:07.250 174 12436.48 -430.45 54329.22 88888.00 2015-06-23 03:22:07.375 174 12436.40 -430.48 54329.43 88888.00 2015-06-23 03:22:07.500 174 12436.20 -430.50 54329.62 88888.00 2015-06-23 03:22:07.625 174 12436.02 -430.50 54329.78 88888.00 2015-06-23 03:22:07.750 174 12435.95 -430.48 54329.97 88888.00 2015-06-23 03:22:07.875 174 12435.90 -430.45 54330.18 88888.00 2015-06-23 03:22:08.000 174 12435.80 -430.48 54330.32 88888.00 2015-06-23 03:22:08.125 174 12435.75 -430.45 54330.50 88888.00 2015-06-23 03:22:08.250 174 12435.70 -430.43 54330.75 88888.00 2015-06-23 03:22:08.375 174 12435.73 -430.35 54330.93 88888.00 2015-06-23 03:22:08.500 174 12435.75 -430.30 54331.12 88888.00 2015-06-23 03:22:08.625 174 12435.77 -430.23 54331.28 88888.00 2015-06-23 03:22:08.750 174 12435.77 -430.15 54331.43 88888.00 2015-06-23 03:22:08.875 174 12435.75 -430.07 54331.60 88888.00 2015-06-23 03:22:09.000 174 12435.70 -429.98 54331.72 88888.00 2015-06-23 03:22:09.125 174 12435.67 -429.88 54331.90 88888.00 2015-06-23 03:22:09.250 174 12435.65 -429.82 54332.07 88888.00 2015-06-23 03:22:09.375 174 12435.77 -429.68 54332.20 88888.00 2015-06-23 03:22:09.500 174 12435.88 -429.57 54332.38 88888.00 2015-06-23 03:22:09.625 174 12435.83 -429.50 54332.50 88888.00 2015-06-23 03:22:09.750 174 12435.70 -429.40 54332.62 88888.00 2015-06-23 03:22:09.875 174 12435.67 -429.30 54332.78 88888.00 2015-06-23 03:22:10.000 174 12435.70 -429.20 54332.93 88888.00 2015-06-23 03:22:10.125 174 12435.67 -429.07 54333.12 88888.00 2015-06-23 03:22:10.250 174 12435.65 -429.00 54333.25 88888.00 2015-06-23 03:22:10.375 174 12435.58 -428.95 54333.35 88888.00 2015-06-23 03:22:10.500 174 12435.52 -428.90 54333.53 88888.00 2015-06-23 03:22:10.625 174 12435.55 -428.82 54333.65 88888.00 2015-06-23 03:22:10.750 174 12435.50 -428.80 54333.78 88888.00 2015-06-23 03:22:10.875 174 12435.38 -428.77 54333.93 88888.00 2015-06-23 03:22:11.000 174 12435.35 -428.70 54334.10 88888.00 2015-06-23 03:22:11.125 174 12435.27 -428.62 54334.25 88888.00 2015-06-23 03:22:11.250 174 12435.20 -428.60 54334.40 88888.00 2015-06-23 03:22:11.375 174 12435.23 -428.55 54334.53 88888.00 2015-06-23 03:22:11.500 174 12435.23 -428.52 54334.70 88888.00 2015-06-23 03:22:11.625 174 12435.17 -428.55 54334.80 88888.00 2015-06-23 03:22:11.750 174 12435.15 -428.55 54334.93 88888.00 2015-06-23 03:22:11.875 174 12435.12 -428.62 54335.05 88888.00 2015-06-23 03:22:12.000 174 12435.05 -428.70 54335.22 88888.00 2015-06-23 03:22:12.125 174 12435.00 -428.75 54335.38 88888.00 2015-06-23 03:22:12.250 174 12434.80 -428.90 54335.55 88888.00 2015-06-23 03:22:12.375 174 12434.67 -428.98 54335.68 88888.00 2015-06-23 03:22:12.500 174 12434.62 -429.07 54335.82 88888.00 2015-06-23 03:22:12.625 174 12434.52 -429.20 54335.97 88888.00 2015-06-23 03:22:12.750 174 12434.35 -429.35 54336.10 88888.00 2015-06-23 03:22:12.875 174 12434.23 -429.43 54336.28 88888.00 2015-06-23 03:22:13.000 174 12434.23 -429.52 54336.43 88888.00 2015-06-23 03:22:13.125 174 12434.10 -429.62 54336.57 88888.00 2015-06-23 03:22:13.250 174 12433.92 -429.70 54336.75 88888.00 2015-06-23 03:22:13.375 174 12433.77 -429.75 54336.82 88888.00 2015-06-23 03:22:13.500 174 12433.67 -429.82 54336.95 88888.00 2015-06-23 03:22:13.625 174 12433.60 -429.88 54337.07 88888.00 2015-06-23 03:22:13.750 174 12433.48 -429.90 54337.25 88888.00 2015-06-23 03:22:13.875 174 12433.42 -429.95 54337.40 88888.00 2015-06-23 03:22:14.000 174 12433.40 -430.02 54337.47 88888.00 2015-06-23 03:22:14.125 174 12433.33 -430.07 54337.62 88888.00 2015-06-23 03:22:14.250 174 12433.20 -430.12 54337.78 88888.00 2015-06-23 03:22:14.375 174 12433.15 -430.15 54337.93 88888.00 2015-06-23 03:22:14.500 174 12433.02 -430.18 54338.03 88888.00 2015-06-23 03:22:14.625 174 12432.98 -430.25 54338.18 88888.00 2015-06-23 03:22:14.750 174 12432.92 -430.30 54338.30 88888.00 2015-06-23 03:22:14.875 174 12432.80 -430.38 54338.40 88888.00 2015-06-23 03:22:15.000 174 12432.75 -430.40 54338.50 88888.00 2015-06-23 03:22:15.125 174 12432.70 -430.43 54338.68 88888.00 2015-06-23 03:22:15.250 174 12432.58 -430.50 54338.85 88888.00 2015-06-23 03:22:15.375 174 12432.45 -430.57 54338.97 88888.00 2015-06-23 03:22:15.500 174 12432.30 -430.68 54339.15 88888.00 2015-06-23 03:22:15.625 174 12432.12 -430.75 54339.28 88888.00 2015-06-23 03:22:15.750 174 12431.92 -430.80 54339.43 88888.00 2015-06-23 03:22:15.875 174 12431.67 -430.88 54339.57 88888.00 2015-06-23 03:22:16.000 174 12431.50 -431.00 54339.70 88888.00 2015-06-23 03:22:16.125 174 12431.30 -431.10 54339.88 88888.00 2015-06-23 03:22:16.250 174 12430.98 -431.20 54340.00 88888.00 2015-06-23 03:22:16.375 174 12430.80 -431.20 54340.15 88888.00 2015-06-23 03:22:16.500 174 12430.55 -431.25 54340.28 88888.00 2015-06-23 03:22:16.625 174 12430.33 -431.30 54340.40 88888.00 2015-06-23 03:22:16.750 174 12430.15 -431.40 54340.55 88888.00 2015-06-23 03:22:16.875 174 12429.95 -431.40 54340.70 88888.00 2015-06-23 03:22:17.000 174 12429.83 -431.43 54340.80 88888.00 2015-06-23 03:22:17.125 174 12429.67 -431.45 54340.90 88888.00 2015-06-23 03:22:17.250 174 12429.50 -431.45 54341.07 88888.00 2015-06-23 03:22:17.375 174 12429.48 -431.43 54341.20 88888.00 2015-06-23 03:22:17.500 174 12429.38 -431.48 54341.32 88888.00 2015-06-23 03:22:17.625 174 12429.25 -431.52 54341.43 88888.00 2015-06-23 03:22:17.750 174 12429.17 -431.52 54341.55 88888.00 2015-06-23 03:22:17.875 174 12429.08 -431.55 54341.62 88888.00 2015-06-23 03:22:18.000 174 12428.92 -431.60 54341.70 88888.00 2015-06-23 03:22:18.125 174 12428.83 -431.68 54341.82 88888.00 2015-06-23 03:22:18.250 174 12428.75 -431.77 54341.90 88888.00 2015-06-23 03:22:18.375 174 12428.67 -431.85 54342.00 88888.00 2015-06-23 03:22:18.500 174 12428.58 -431.93 54342.10 88888.00 2015-06-23 03:22:18.625 174 12428.48 -432.05 54342.20 88888.00 2015-06-23 03:22:18.750 174 12428.42 -432.12 54342.32 88888.00 2015-06-23 03:22:18.875 174 12428.40 -432.25 54342.40 88888.00 2015-06-23 03:22:19.000 174 12428.35 -432.30 54342.47 88888.00 2015-06-23 03:22:19.125 174 12428.25 -432.38 54342.53 88888.00 2015-06-23 03:22:19.250 174 12428.20 -432.50 54342.60 88888.00 2015-06-23 03:22:19.375 174 12428.20 -432.52 54342.65 88888.00 2015-06-23 03:22:19.500 174 12428.20 -432.60 54342.72 88888.00 2015-06-23 03:22:19.625 174 12428.15 -432.70 54342.80 88888.00 2015-06-23 03:22:19.750 174 12428.15 -432.77 54342.85 88888.00 2015-06-23 03:22:19.875 174 12428.33 -432.80 54342.88 88888.00 2015-06-23 03:22:20.000 174 12428.40 -432.85 54342.90 88888.00 2015-06-23 03:22:20.125 174 12428.40 -432.90 54342.95 88888.00 2015-06-23 03:22:20.250 174 12428.48 -433.02 54342.97 88888.00 2015-06-23 03:22:20.375 174 12428.62 -433.07 54343.00 88888.00 2015-06-23 03:22:20.500 174 12428.80 -433.18 54343.03 88888.00 2015-06-23 03:22:20.625 174 12428.90 -433.27 54343.05 88888.00 2015-06-23 03:22:20.750 174 12429.02 -433.40 54343.05 88888.00 2015-06-23 03:22:20.875 174 12429.12 -433.50 54343.07 88888.00 2015-06-23 03:22:21.000 174 12429.20 -433.60 54343.07 88888.00 2015-06-23 03:22:21.125 174 12429.30 -433.65 54343.12 88888.00 2015-06-23 03:22:21.250 174 12429.38 -433.80 54343.15 88888.00 2015-06-23 03:22:21.375 174 12429.55 -433.88 54343.15 88888.00 2015-06-23 03:22:21.500 174 12429.70 -434.02 54343.12 88888.00 2015-06-23 03:22:21.625 174 12429.83 -434.18 54343.15 88888.00 2015-06-23 03:22:21.750 174 12429.95 -434.25 54343.12 88888.00 2015-06-23 03:22:21.875 174 12430.05 -434.38 54343.15 88888.00 2015-06-23 03:22:22.000 174 12430.10 -434.50 54343.10 88888.00 2015-06-23 03:22:22.125 174 12430.17 -434.68 54343.10 88888.00 2015-06-23 03:22:22.250 174 12430.27 -434.88 54343.12 88888.00 2015-06-23 03:22:22.375 174 12430.40 -434.95 54343.10 88888.00 2015-06-23 03:22:22.500 174 12430.50 -435.10 54343.05 88888.00 2015-06-23 03:22:22.625 174 12430.55 -435.27 54343.05 88888.00 2015-06-23 03:22:22.750 174 12430.60 -435.45 54343.03 88888.00 2015-06-23 03:22:22.875 174 12430.70 -435.65 54343.00 88888.00 2015-06-23 03:22:23.000 174 12430.77 -435.88 54342.97 88888.00 2015-06-23 03:22:23.125 174 12430.80 -436.00 54342.97 88888.00 2015-06-23 03:22:23.250 174 12430.85 -436.25 54342.95 88888.00 2015-06-23 03:22:23.375 174 12430.90 -436.45 54342.93 88888.00 2015-06-23 03:22:23.500 174 12430.88 -436.73 54342.93 88888.00 2015-06-23 03:22:23.625 174 12430.90 -436.95 54342.93 88888.00 2015-06-23 03:22:23.750 174 12430.85 -437.23 54342.90 88888.00 2015-06-23 03:22:23.875 174 12430.73 -437.50 54342.88 88888.00 2015-06-23 03:22:24.000 174 12430.70 -437.80 54342.85 88888.00 2015-06-23 03:22:24.125 174 12430.73 -438.05 54342.85 88888.00 2015-06-23 03:22:24.250 174 12430.62 -438.40 54342.80 88888.00 2015-06-23 03:22:24.375 174 12430.52 -438.65 54342.78 88888.00 2015-06-23 03:22:24.500 174 12430.38 -438.93 54342.78 88888.00 2015-06-23 03:22:24.625 174 12430.27 -439.15 54342.78 88888.00 2015-06-23 03:22:24.750 174 12430.17 -439.38 54342.75 88888.00 2015-06-23 03:22:24.875 174 12430.05 -439.62 54342.68 88888.00 2015-06-23 03:22:25.000 174 12429.85 -439.82 54342.62 88888.00 2015-06-23 03:22:25.125 174 12429.77 -439.95 54342.60 88888.00 2015-06-23 03:22:25.250 174 12429.75 -440.07 54342.57 88888.00 2015-06-23 03:22:25.375 174 12429.67 -440.15 54342.50 88888.00 2015-06-23 03:22:25.500 174 12429.55 -440.27 54342.45 88888.00 2015-06-23 03:22:25.625 174 12429.42 -440.38 54342.43 88888.00 2015-06-23 03:22:25.750 174 12429.33 -440.43 54342.40 88888.00 2015-06-23 03:22:25.875 174 12429.27 -440.52 54342.35 88888.00 2015-06-23 03:22:26.000 174 12429.25 -440.60 54342.30 88888.00 2015-06-23 03:22:26.125 174 12429.12 -440.68 54342.28 88888.00 2015-06-23 03:22:26.250 174 12428.95 -440.77 54342.22 88888.00 2015-06-23 03:22:26.375 174 12428.90 -440.85 54342.15 88888.00 2015-06-23 03:22:26.500 174 12428.80 -440.93 54342.05 88888.00 2015-06-23 03:22:26.625 174 12428.70 -440.98 54342.03 88888.00 2015-06-23 03:22:26.750 174 12428.58 -441.02 54341.97 88888.00 2015-06-23 03:22:26.875 174 12428.42 -441.15 54341.95 88888.00 2015-06-23 03:22:27.000 174 12428.25 -441.27 54341.88 88888.00 2015-06-23 03:22:27.125 174 12428.15 -441.38 54341.85 88888.00 2015-06-23 03:22:27.250 174 12427.95 -441.55 54341.80 88888.00 2015-06-23 03:22:27.375 174 12427.75 -441.65 54341.75 88888.00 2015-06-23 03:22:27.500 174 12427.52 -441.82 54341.72 88888.00 2015-06-23 03:22:27.625 174 12427.25 -441.98 54341.68 88888.00 2015-06-23 03:22:27.750 174 12427.05 -442.10 54341.68 88888.00 2015-06-23 03:22:27.875 174 12426.75 -442.30 54341.60 88888.00 2015-06-23 03:22:28.000 174 12426.45 -442.48 54341.55 88888.00 2015-06-23 03:22:28.125 174 12426.20 -442.57 54341.53 88888.00 2015-06-23 03:22:28.250 174 12425.92 -442.68 54341.50 88888.00 2015-06-23 03:22:28.375 174 12425.70 -442.77 54341.45 88888.00 2015-06-23 03:22:28.500 174 12425.40 -442.95 54341.38 88888.00 2015-06-23 03:22:28.625 174 12425.12 -443.10 54341.30 88888.00 2015-06-23 03:22:28.750 174 12424.92 -443.25 54341.28 88888.00 2015-06-23 03:22:28.875 174 12424.73 -443.43 54341.20 88888.00 2015-06-23 03:22:29.000 174 12424.48 -443.57 54341.10 88888.00 2015-06-23 03:22:29.125 174 12424.20 -443.75 54341.07 88888.00 2015-06-23 03:22:29.250 174 12423.92 -443.93 54341.05 88888.00 2015-06-23 03:22:29.375 174 12423.73 -444.07 54340.97 88888.00 2015-06-23 03:22:29.500 174 12423.55 -444.27 54340.93 88888.00 2015-06-23 03:22:29.625 174 12423.25 -444.45 54340.85 88888.00 2015-06-23 03:22:29.750 174 12423.02 -444.62 54340.80 88888.00 2015-06-23 03:22:29.875 174 12422.88 -444.80 54340.78 88888.00 2015-06-23 03:22:30.000 174 12422.70 -445.02 54340.70 88888.00 2015-06-23 03:22:30.125 174 12422.45 -445.30 54340.60 88888.00 2015-06-23 03:22:30.250 174 12422.25 -445.60 54340.53 88888.00 2015-06-23 03:22:30.375 174 12422.12 -445.82 54340.50 88888.00 2015-06-23 03:22:30.500 174 12421.90 -446.10 54340.45 88888.00 2015-06-23 03:22:30.625 174 12421.60 -446.45 54340.40 88888.00 2015-06-23 03:22:30.750 174 12421.27 -446.75 54340.30 88888.00 2015-06-23 03:22:30.875 174 12421.02 -447.12 54340.25 88888.00 2015-06-23 03:22:31.000 174 12420.85 -447.45 54340.20 88888.00 2015-06-23 03:22:31.125 174 12420.65 -447.80 54340.15 88888.00 2015-06-23 03:22:31.250 174 12420.38 -448.18 54340.10 88888.00 2015-06-23 03:22:31.375 174 12420.15 -448.52 54340.03 88888.00 2015-06-23 03:22:31.500 174 12419.92 -448.88 54339.97 88888.00 2015-06-23 03:22:31.625 174 12419.70 -449.23 54339.93 88888.00 2015-06-23 03:22:31.750 174 12419.52 -449.62 54339.82 88888.00 2015-06-23 03:22:31.875 174 12419.33 -450.07 54339.75 88888.00 2015-06-23 03:22:32.000 174 12419.23 -450.50 54339.65 88888.00 2015-06-23 03:22:32.125 174 12419.20 -450.95 54339.57 88888.00 2015-06-23 03:22:32.250 174 12419.15 -451.50 54339.47 88888.00 2015-06-23 03:22:32.375 174 12419.12 -451.95 54339.38 88888.00 2015-06-23 03:22:32.500 174 12419.17 -452.48 54339.30 88888.00 2015-06-23 03:22:32.625 174 12419.20 -453.02 54339.22 88888.00 2015-06-23 03:22:32.750 174 12419.23 -453.57 54339.10 88888.00 2015-06-23 03:22:32.875 174 12419.27 -454.12 54339.03 88888.00 2015-06-23 03:22:33.000 174 12419.38 -454.65 54338.93 88888.00 2015-06-23 03:22:33.125 174 12419.48 -455.20 54338.80 88888.00 2015-06-23 03:22:33.250 174 12419.62 -455.85 54338.68 88888.00 2015-06-23 03:22:33.375 174 12419.83 -456.35 54338.57 88888.00 2015-06-23 03:22:33.500 174 12420.02 -456.90 54338.47 88888.00 2015-06-23 03:22:33.625 174 12420.20 -457.52 54338.38 88888.00 2015-06-23 03:22:33.750 174 12420.38 -458.12 54338.30 88888.00 2015-06-23 03:22:33.875 174 12420.55 -458.70 54338.18 88888.00 2015-06-23 03:22:34.000 174 12420.75 -459.30 54338.03 88888.00 2015-06-23 03:22:34.125 174 12420.98 -459.95 54337.93 88888.00 2015-06-23 03:22:34.250 174 12421.15 -460.65 54337.78 88888.00 2015-06-23 03:22:34.375 174 12421.42 -461.18 54337.70 88888.00 2015-06-23 03:22:34.500 174 12421.65 -461.77 54337.60 88888.00 2015-06-23 03:22:34.625 174 12421.92 -462.45 54337.47 88888.00 2015-06-23 03:22:34.750 174 12422.12 -463.12 54337.35 88888.00 2015-06-23 03:22:34.875 174 12422.40 -463.77 54337.20 88888.00 2015-06-23 03:22:35.000 174 12422.60 -464.45 54337.07 88888.00 2015-06-23 03:22:35.125 174 12422.77 -465.05 54336.95 88888.00 2015-06-23 03:22:35.250 174 12422.98 -465.75 54336.82 88888.00 2015-06-23 03:22:35.375 174 12423.17 -466.30 54336.72 88888.00 2015-06-23 03:22:35.500 174 12423.40 -466.93 54336.60 88888.00 2015-06-23 03:22:35.625 174 12423.62 -467.57 54336.45 88888.00 2015-06-23 03:22:35.750 174 12424.00 -468.23 54336.30 88888.00 2015-06-23 03:22:35.875 174 12424.30 -468.82 54336.20 88888.00 2015-06-23 03:22:36.000 174 12424.65 -469.45 54336.07 88888.00 2015-06-23 03:22:36.125 174 12424.92 -470.05 54335.97 88888.00 2015-06-23 03:22:36.250 174 12425.27 -470.75 54335.82 88888.00 2015-06-23 03:22:36.375 174 12425.62 -471.32 54335.68 88888.00 2015-06-23 03:22:36.500 174 12425.90 -472.00 54335.55 88888.00 2015-06-23 03:22:36.625 174 12426.27 -472.65 54335.43 88888.00 2015-06-23 03:22:36.750 174 12426.55 -473.20 54335.28 88888.00 2015-06-23 03:22:36.875 174 12426.95 -473.75 54335.15 88888.00 2015-06-23 03:22:37.000 174 12427.30 -474.32 54335.03 88888.00 2015-06-23 03:22:37.125 174 12427.62 -474.85 54334.90 88888.00 2015-06-23 03:22:37.250 174 12427.92 -475.48 54334.72 88888.00 2015-06-23 03:22:37.375 174 12428.20 -475.95 54334.57 88888.00 2015-06-23 03:22:37.500 174 12428.58 -476.40 54334.45 88888.00 2015-06-23 03:22:37.625 174 12428.92 -476.88 54334.35 88888.00 2015-06-23 03:22:37.750 174 12429.20 -477.32 54334.20 88888.00 2015-06-23 03:22:37.875 174 12429.50 -477.70 54334.07 88888.00 2015-06-23 03:22:38.000 174 12429.80 -478.05 54333.90 88888.00 2015-06-23 03:22:38.125 174 12430.02 -478.43 54333.75 88888.00 2015-06-23 03:22:38.250 174 12430.25 -478.85 54333.57 88888.00 2015-06-23 03:22:38.375 174 12430.52 -479.12 54333.45 88888.00 2015-06-23 03:22:38.500 174 12430.85 -479.45 54333.32 88888.00 2015-06-23 03:22:38.625 174 12431.12 -479.77 54333.18 88888.00 2015-06-23 03:22:38.750 174 12431.30 -480.05 54333.05 88888.00 2015-06-23 03:22:38.875 174 12431.48 -480.43 54332.90 88888.00 2015-06-23 03:22:39.000 174 12431.65 -480.73 54332.78 88888.00 2015-06-23 03:22:39.125 174 12431.83 -481.00 54332.65 88888.00 2015-06-23 03:22:39.250 174 12432.00 -481.25 54332.45 88888.00 2015-06-23 03:22:39.375 174 12432.23 -481.48 54332.32 88888.00 2015-06-23 03:22:39.500 174 12432.45 -481.68 54332.15 88888.00 2015-06-23 03:22:39.625 174 12432.73 -481.85 54331.97 88888.00 2015-06-23 03:22:39.750 174 12432.98 -482.00 54331.80 88888.00 2015-06-23 03:22:39.875 174 12433.25 -482.10 54331.65 88888.00 2015-06-23 03:22:40.000 174 12433.50 -482.20 54331.45 88888.00 2015-06-23 03:22:40.125 174 12433.73 -482.27 54331.28 88888.00 2015-06-23 03:22:40.250 174 12433.98 -482.38 54331.15 88888.00 2015-06-23 03:22:40.375 174 12434.23 -482.43 54330.95 88888.00 2015-06-23 03:22:40.500 174 12434.45 -482.45 54330.75 88888.00 2015-06-23 03:22:40.625 174 12434.70 -482.43 54330.57 88888.00 2015-06-23 03:22:40.750 174 12434.95 -482.40 54330.43 88888.00 2015-06-23 03:22:40.875 174 12435.12 -482.38 54330.28 88888.00 2015-06-23 03:22:41.000 174 12435.23 -482.35 54330.05 88888.00 2015-06-23 03:22:41.125 174 12435.33 -482.23 54329.88 88888.00 2015-06-23 03:22:41.250 174 12435.42 -482.05 54329.68 88888.00 2015-06-23 03:22:41.375 174 12435.55 -481.93 54329.55 88888.00 2015-06-23 03:22:41.500 174 12435.65 -481.70 54329.32 88888.00 2015-06-23 03:22:41.625 174 12435.67 -481.50 54329.12 88888.00 2015-06-23 03:22:41.750 174 12435.75 -481.32 54328.95 88888.00 2015-06-23 03:22:41.875 174 12435.83 -481.15 54328.78 88888.00 2015-06-23 03:22:42.000 174 12435.88 -480.90 54328.60 88888.00 2015-06-23 03:22:42.125 174 12435.98 -480.57 54328.40 88888.00 2015-06-23 03:22:42.250 174 12436.12 -480.25 54328.15 88888.00 2015-06-23 03:22:42.375 174 12436.30 -479.98 54327.97 88888.00 2015-06-23 03:22:42.500 174 12436.35 -479.75 54327.75 88888.00 2015-06-23 03:22:42.625 174 12436.40 -479.48 54327.53 88888.00 2015-06-23 03:22:42.750 174 12436.48 -479.20 54327.30 88888.00 2015-06-23 03:22:42.875 174 12436.60 -478.90 54327.10 88888.00 2015-06-23 03:22:43.000 174 12436.80 -478.57 54326.88 88888.00 2015-06-23 03:22:43.125 174 12437.00 -478.27 54326.68 88888.00 2015-06-23 03:22:43.250 174 12437.15 -477.90 54326.43 88888.00 2015-06-23 03:22:43.375 174 12437.30 -477.60 54326.25 88888.00 2015-06-23 03:22:43.500 174 12437.42 -477.18 54326.03 88888.00 2015-06-23 03:22:43.625 174 12437.48 -476.77 54325.80 88888.00 2015-06-23 03:22:43.750 174 12437.55 -476.27 54325.60 88888.00 2015-06-23 03:22:43.875 174 12437.62 -475.73 54325.43 88888.00 2015-06-23 03:22:44.000 174 12437.70 -475.18 54325.20 88888.00 2015-06-23 03:22:44.125 174 12437.70 -474.52 54324.95 88888.00 2015-06-23 03:22:44.250 174 12437.70 -473.82 54324.70 88888.00 2015-06-23 03:22:44.375 174 12437.77 -473.25 54324.50 88888.00 2015-06-23 03:22:44.500 174 12437.85 -472.57 54324.28 88888.00 2015-06-23 03:22:44.625 174 12437.77 -471.90 54324.03 88888.00 2015-06-23 03:22:44.750 174 12437.83 -471.23 54323.75 88888.00 2015-06-23 03:22:44.875 174 12437.90 -470.60 54323.55 88888.00 2015-06-23 03:22:45.000 174 12437.95 -469.98 54323.30 88888.00 2015-06-23 03:22:45.125 174 12437.92 -469.38 54323.10 88888.00 2015-06-23 03:22:45.250 174 12437.75 -468.70 54322.80 88888.00 2015-06-23 03:22:45.375 174 12437.60 -468.18 54322.60 88888.00 2015-06-23 03:22:45.500 174 12437.55 -467.57 54322.40 88888.00 2015-06-23 03:22:45.625 174 12437.52 -466.93 54322.18 88888.00 2015-06-23 03:22:45.750 174 12437.45 -466.32 54321.93 88888.00 2015-06-23 03:22:45.875 174 12437.33 -465.62 54321.68 88888.00 2015-06-23 03:22:46.000 174 12437.20 -464.88 54321.43 88888.00 2015-06-23 03:22:46.125 174 12436.98 -464.12 54321.15 88888.00 2015-06-23 03:22:46.250 174 12436.88 -463.23 54320.85 88888.00 2015-06-23 03:22:46.375 174 12436.90 -462.45 54320.68 88888.00 2015-06-23 03:22:46.500 174 12436.77 -461.57 54320.43 88888.00 2015-06-23 03:22:46.625 174 12436.60 -460.60 54320.15 88888.00 2015-06-23 03:22:46.750 174 12436.40 -459.62 54319.90 88888.00 2015-06-23 03:22:46.875 174 12436.17 -458.57 54319.60 88888.00 2015-06-23 03:22:47.000 174 12436.00 -457.52 54319.32 88888.00 2015-06-23 03:22:47.125 174 12435.85 -456.43 54319.10 88888.00 2015-06-23 03:22:47.250 174 12435.60 -455.12 54318.78 88888.00 2015-06-23 03:22:47.375 174 12435.33 -454.15 54318.50 88888.00 2015-06-23 03:22:47.500 174 12435.12 -453.00 54318.18 88888.00 2015-06-23 03:22:47.625 174 12435.05 -451.82 54317.93 88888.00 2015-06-23 03:22:47.750 174 12434.85 -450.62 54317.62 88888.00 2015-06-23 03:22:47.875 174 12434.67 -449.43 54317.32 88888.00 2015-06-23 03:22:48.000 174 12434.45 -448.30 54317.00 88888.00 2015-06-23 03:22:48.125 174 12434.33 -447.18 54316.75 88888.00 2015-06-23 03:22:48.250 174 12434.17 -445.90 54316.40 88888.00 2015-06-23 03:22:48.375 174 12433.98 -444.98 54316.10 88888.00 2015-06-23 03:22:48.500 174 12433.83 -443.95 54315.80 88888.00 2015-06-23 03:22:48.625 174 12433.70 -442.93 54315.55 88888.00 2015-06-23 03:22:48.750 174 12433.52 -441.98 54315.25 88888.00 2015-06-23 03:22:48.875 174 12433.35 -441.02 54314.95 88888.00 2015-06-23 03:22:49.000 174 12433.20 -440.07 54314.65 88888.00 2015-06-23 03:22:49.125 174 12432.98 -439.20 54314.35 88888.00 2015-06-23 03:22:49.250 174 12432.73 -438.18 54314.00 88888.00 2015-06-23 03:22:49.375 174 12432.52 -437.48 54313.75 88888.00 2015-06-23 03:22:49.500 174 12432.33 -436.60 54313.45 88888.00 2015-06-23 03:22:49.625 174 12432.10 -435.80 54313.12 88888.00 2015-06-23 03:22:49.750 174 12431.88 -435.02 54312.82 88888.00 2015-06-23 03:22:49.875 174 12431.60 -434.27 54312.62 88888.00 2015-06-23 03:22:50.000 174 12431.35 -433.50 54312.30 88888.00 2015-06-23 03:22:50.125 174 12431.10 -432.73 54312.05 88888.00 2015-06-23 03:22:50.250 174 12430.77 -431.93 54311.70 88888.00 2015-06-23 03:22:50.375 174 12430.50 -431.30 54311.43 88888.00 2015-06-23 03:22:50.500 174 12430.17 -430.57 54311.12 88888.00 2015-06-23 03:22:50.625 174 12429.83 -429.82 54310.85 88888.00 2015-06-23 03:22:50.750 174 12429.52 -429.05 54310.60 88888.00 2015-06-23 03:22:50.875 174 12429.20 -428.32 54310.35 88888.00 2015-06-23 03:22:51.000 174 12428.92 -427.62 54310.03 88888.00 2015-06-23 03:22:51.125 174 12428.67 -426.88 54309.72 88888.00 2015-06-23 03:22:51.250 174 12428.23 -426.07 54309.40 88888.00 2015-06-23 03:22:51.375 174 12427.92 -425.48 54309.18 88888.00 2015-06-23 03:22:51.500 174 12427.55 -424.75 54308.88 88888.00 2015-06-23 03:22:51.625 174 12427.17 -424.05 54308.60 88888.00 2015-06-23 03:22:51.750 174 12426.70 -423.35 54308.32 88888.00 2015-06-23 03:22:51.875 174 12426.27 -422.68 54308.07 88888.00 2015-06-23 03:22:52.000 174 12425.88 -422.02 54307.85 88888.00 2015-06-23 03:22:52.125 174 12425.45 -421.30 54307.57 88888.00 2015-06-23 03:22:52.250 174 12424.95 -420.48 54307.30 88888.00 2015-06-23 03:22:52.375 174 12424.50 -419.90 54307.07 88888.00 2015-06-23 03:22:52.500 174 12423.95 -419.20 54306.80 88888.00 2015-06-23 03:22:52.625 174 12423.48 -418.48 54306.55 88888.00 2015-06-23 03:22:52.750 174 12422.85 -417.85 54306.35 88888.00 2015-06-23 03:22:52.875 174 12422.25 -417.20 54306.10 88888.00 2015-06-23 03:22:53.000 174 12421.67 -416.62 54305.85 88888.00 2015-06-23 03:22:53.125 174 12421.00 -416.00 54305.65 88888.00 2015-06-23 03:22:53.250 174 12420.15 -415.38 54305.43 88888.00 2015-06-23 03:22:53.375 174 12419.42 -414.95 54305.25 88888.00 2015-06-23 03:22:53.500 174 12418.55 -414.48 54305.07 88888.00 2015-06-23 03:22:53.625 174 12417.65 -414.02 54304.93 88888.00 2015-06-23 03:22:53.750 174 12416.62 -413.60 54304.80 88888.00 2015-06-23 03:22:53.875 174 12415.50 -413.20 54304.70 88888.00 2015-06-23 03:22:54.000 174 12414.38 -412.85 54304.55 88888.00 2015-06-23 03:22:54.125 174 12413.20 -412.55 54304.47 88888.00 2015-06-23 03:22:54.250 174 12411.85 -412.15 54304.35 88888.00 2015-06-23 03:22:54.375 174 12410.55 -411.95 54304.22 88888.00 2015-06-23 03:22:54.500 174 12409.25 -411.62 54304.20 88888.00 2015-06-23 03:22:54.625 174 12407.83 -411.27 54304.10 88888.00 2015-06-23 03:22:54.750 174 12406.35 -411.02 54304.03 88888.00 2015-06-23 03:22:54.875 174 12404.88 -410.75 54303.95 88888.00 2015-06-23 03:22:55.000 174 12403.50 -410.48 54303.93 88888.00 2015-06-23 03:22:55.125 174 12402.17 -410.25 54303.90 88888.00 2015-06-23 03:22:55.250 174 12400.62 -410.12 54303.75 88888.00 2015-06-23 03:22:55.375 174 12399.25 -410.05 54303.70 88888.00 2015-06-23 03:22:55.500 174 12397.88 -409.98 54303.65 88888.00 2015-06-23 03:22:55.625 174 12396.60 -409.95 54303.70 88888.00 2015-06-23 03:22:55.750 174 12395.15 -409.95 54303.68 88888.00 2015-06-23 03:22:55.875 174 12393.65 -410.07 54303.65 88888.00 2015-06-23 03:22:56.000 174 12392.15 -410.23 54303.60 88888.00 2015-06-23 03:22:56.125 174 12390.65 -410.43 54303.65 88888.00 2015-06-23 03:22:56.250 174 12389.02 -410.73 54303.68 88888.00 2015-06-23 03:22:56.375 174 12387.60 -410.98 54303.70 88888.00 2015-06-23 03:22:56.500 174 12386.05 -411.25 54303.72 88888.00 2015-06-23 03:22:56.625 174 12384.58 -411.55 54303.78 88888.00 2015-06-23 03:22:56.750 174 12383.05 -411.90 54303.82 88888.00 2015-06-23 03:22:56.875 174 12381.48 -412.25 54303.88 88888.00 2015-06-23 03:22:57.000 174 12379.92 -412.62 54303.93 88888.00 2015-06-23 03:22:57.125 174 12378.33 -412.98 54303.95 88888.00 2015-06-23 03:22:57.250 174 12376.65 -413.40 54304.00 88888.00 2015-06-23 03:22:57.375 174 12375.25 -413.65 54304.05 88888.00 2015-06-23 03:22:57.500 174 12373.73 -413.98 54304.10 88888.00 2015-06-23 03:22:57.625 174 12372.17 -414.35 54304.20 88888.00 2015-06-23 03:22:57.750 174 12370.67 -414.68 54304.25 88888.00 2015-06-23 03:22:57.875 174 12369.23 -415.00 54304.30 88888.00 2015-06-23 03:22:58.000 174 12367.85 -415.30 54304.38 88888.00 2015-06-23 03:22:58.125 174 12366.48 -415.65 54304.45 88888.00 2015-06-23 03:22:58.250 174 12365.02 -416.07 54304.50 88888.00 2015-06-23 03:22:58.375 174 12363.85 -416.45 54304.55 88888.00 2015-06-23 03:22:58.500 174 12362.58 -416.88 54304.65 88888.00 2015-06-23 03:22:58.625 174 12361.25 -417.35 54304.75 88888.00 2015-06-23 03:22:58.750 174 12359.90 -417.85 54304.80 88888.00 2015-06-23 03:22:58.875 174 12358.58 -418.32 54304.90 88888.00 2015-06-23 03:22:59.000 174 12357.25 -418.85 54305.00 88888.00 2015-06-23 03:22:59.125 174 12355.90 -419.40 54305.12 88888.00 2015-06-23 03:22:59.250 174 12354.42 -420.00 54305.28 88888.00 2015-06-23 03:22:59.375 174 12353.27 -420.40 54305.40 88888.00 2015-06-23 03:22:59.500 174 12351.92 -420.93 54305.47 88888.00 2015-06-23 03:22:59.625 174 12350.58 -421.48 54305.57 88888.00 2015-06-23 03:22:59.750 174 12349.25 -421.93 54305.68 88888.00 2015-06-23 03:22:59.875 174 12348.02 -422.38 54305.82 88888.00 2015-06-23 03:23:00.000 174 12346.83 -422.85 54305.90 88888.00 2015-06-23 03:23:00.125 174 12345.67 -423.35 54306.00 88888.00 2015-06-23 03:23:00.250 174 12344.58 -423.93 54306.10 88888.00 2015-06-23 03:23:00.375 174 12343.62 -424.35 54306.18 88888.00 2015-06-23 03:23:00.500 174 12342.65 -424.85 54306.28 88888.00 2015-06-23 03:23:00.625 174 12341.85 -425.40 54306.35 88888.00 2015-06-23 03:23:00.750 174 12341.12 -425.95 54306.43 88888.00 2015-06-23 03:23:00.875 174 12340.40 -426.48 54306.45 88888.00 2015-06-23 03:23:01.000 174 12339.90 -427.02 54306.50 88888.00 2015-06-23 03:23:01.125 174 12339.45 -427.60 54306.60 88888.00 2015-06-23 03:23:01.250 174 12339.00 -428.15 54306.65 88888.00 2015-06-23 03:23:01.375 174 12338.60 -428.52 54306.68 88888.00 2015-06-23 03:23:01.500 174 12338.30 -428.90 54306.72 88888.00 2015-06-23 03:23:01.625 174 12338.10 -429.23 54306.78 88888.00 2015-06-23 03:23:01.750 174 12337.92 -429.55 54306.82 88888.00 2015-06-23 03:23:01.875 174 12337.77 -429.80 54306.80 88888.00 2015-06-23 03:23:02.000 174 12337.70 -430.05 54306.82 88888.00 2015-06-23 03:23:02.125 174 12337.58 -430.27 54306.82 88888.00 2015-06-23 03:23:02.250 174 12337.50 -430.55 54306.90 88888.00 2015-06-23 03:23:02.375 174 12337.50 -430.70 54306.93 88888.00 2015-06-23 03:23:02.500 174 12337.50 -430.90 54306.93 88888.00 2015-06-23 03:23:02.625 174 12337.52 -431.10 54306.93 88888.00 2015-06-23 03:23:02.750 174 12337.60 -431.30 54306.93 88888.00 2015-06-23 03:23:02.875 174 12337.58 -431.48 54306.93 88888.00 2015-06-23 03:23:03.000 174 12337.55 -431.65 54306.95 88888.00 2015-06-23 03:23:03.125 174 12337.55 -431.85 54307.03 88888.00 2015-06-23 03:23:03.250 174 12337.52 -432.05 54307.10 88888.00 2015-06-23 03:23:03.375 174 12337.58 -432.20 54307.12 88888.00 2015-06-23 03:23:03.500 174 12337.58 -432.40 54307.18 88888.00 2015-06-23 03:23:03.625 174 12337.50 -432.57 54307.20 88888.00 2015-06-23 03:23:03.750 174 12337.38 -432.70 54307.25 88888.00 2015-06-23 03:23:03.875 174 12337.33 -432.85 54307.25 88888.00 2015-06-23 03:23:04.000 174 12337.35 -432.95 54307.32 88888.00 2015-06-23 03:23:04.125 174 12337.33 -433.07 54307.38 88888.00 2015-06-23 03:23:04.250 174 12337.23 -433.20 54307.45 88888.00 2015-06-23 03:23:04.375 174 12337.15 -433.27 54307.47 88888.00 2015-06-23 03:23:04.500 174 12337.08 -433.40 54307.53 88888.00 2015-06-23 03:23:04.625 174 12337.02 -433.48 54307.57 88888.00 2015-06-23 03:23:04.750 174 12337.02 -433.52 54307.65 88888.00 2015-06-23 03:23:04.875 174 12337.00 -433.60 54307.70 88888.00 2015-06-23 03:23:05.000 174 12336.95 -433.75 54307.70 88888.00 2015-06-23 03:23:05.125 174 12336.88 -433.85 54307.78 88888.00 2015-06-23 03:23:05.250 174 12336.95 -433.90 54307.85 88888.00 2015-06-23 03:23:05.375 174 12337.10 -434.00 54307.85 88888.00 2015-06-23 03:23:05.500 174 12337.20 -434.10 54307.88 88888.00 2015-06-23 03:23:05.625 174 12337.40 -434.20 54307.93 88888.00 2015-06-23 03:23:05.750 174 12337.62 -434.35 54307.93 88888.00 2015-06-23 03:23:05.875 174 12337.92 -434.48 54307.90 88888.00 2015-06-23 03:23:06.000 174 12338.25 -434.62 54307.90 88888.00 2015-06-23 03:23:06.125 174 12338.55 -434.80 54307.90 88888.00 2015-06-23 03:23:06.250 174 12338.85 -435.02 54307.95 88888.00 2015-06-23 03:23:06.375 174 12339.17 -435.18 54307.93 88888.00 2015-06-23 03:23:06.500 174 12339.60 -435.30 54307.93 88888.00 2015-06-23 03:23:06.625 174 12340.02 -435.52 54307.93 88888.00 2015-06-23 03:23:06.750 174 12340.55 -435.77 54307.90 88888.00 2015-06-23 03:23:06.875 174 12341.00 -436.00 54307.90 88888.00 2015-06-23 03:23:07.000 174 12341.52 -436.15 54307.85 88888.00 2015-06-23 03:23:07.125 174 12342.05 -436.40 54307.82 88888.00 2015-06-23 03:23:07.250 174 12342.67 -436.68 54307.80 88888.00 2015-06-23 03:23:07.375 174 12343.35 -436.85 54307.78 88888.00 2015-06-23 03:23:07.500 174 12344.08 -437.05 54307.78 88888.00 2015-06-23 03:23:07.625 174 12344.77 -437.23 54307.78 88888.00 2015-06-23 03:23:07.750 174 12345.42 -437.48 54307.72 88888.00 2015-06-23 03:23:07.875 174 12346.12 -437.68 54307.68 88888.00 2015-06-23 03:23:08.000 174 12346.90 -437.80 54307.62 88888.00 2015-06-23 03:23:08.125 174 12347.67 -437.93 54307.57 88888.00 2015-06-23 03:23:08.250 174 12348.45 -438.05 54307.57 88888.00 2015-06-23 03:23:08.375 174 12349.15 -438.10 54307.55 88888.00 2015-06-23 03:23:08.500 174 12349.88 -438.15 54307.55 88888.00 2015-06-23 03:23:08.625 174 12350.58 -438.23 54307.53 88888.00 2015-06-23 03:23:08.750 174 12351.23 -438.23 54307.45 88888.00 2015-06-23 03:23:08.875 174 12351.90 -438.27 54307.45 88888.00 2015-06-23 03:23:09.000 174 12352.55 -438.35 54307.43 88888.00 2015-06-23 03:23:09.125 174 12353.20 -438.40 54307.40 88888.00 2015-06-23 03:23:09.250 174 12353.85 -438.50 54307.38 88888.00 2015-06-23 03:23:09.375 174 12354.50 -438.55 54307.38 88888.00 2015-06-23 03:23:09.500 174 12355.17 -438.62 54307.38 88888.00 2015-06-23 03:23:09.625 174 12355.77 -438.73 54307.32 88888.00 2015-06-23 03:23:09.750 174 12356.40 -438.80 54307.25 88888.00 2015-06-23 03:23:09.875 174 12357.12 -438.85 54307.25 88888.00 2015-06-23 03:23:10.000 174 12357.77 -438.93 54307.25 88888.00 2015-06-23 03:23:10.125 174 12358.38 -439.00 54307.25 88888.00 2015-06-23 03:23:10.250 174 12358.95 -439.15 54307.22 88888.00 2015-06-23 03:23:10.375 174 12359.42 -439.20 54307.22 88888.00 2015-06-23 03:23:10.500 174 12359.85 -439.25 54307.22 88888.00 2015-06-23 03:23:10.625 174 12360.30 -439.30 54307.25 88888.00 2015-06-23 03:23:10.750 174 12360.80 -439.35 54307.25 88888.00 2015-06-23 03:23:10.875 174 12361.25 -439.40 54307.25 88888.00 2015-06-23 03:23:11.000 174 12361.70 -439.50 54307.28 88888.00 2015-06-23 03:23:11.125 174 12362.17 -439.57 54307.28 88888.00 2015-06-23 03:23:11.250 174 12362.52 -439.70 54307.28 88888.00 2015-06-23 03:23:11.375 174 12362.95 -439.82 54307.28 88888.00 2015-06-23 03:23:11.500 174 12363.42 -439.93 54307.30 88888.00 2015-06-23 03:23:11.625 174 12363.88 -440.00 54307.30 88888.00 2015-06-23 03:23:11.750 174 12364.20 -440.10 54307.32 88888.00 2015-06-23 03:23:11.875 174 12364.48 -440.25 54307.35 88888.00 2015-06-23 03:23:12.000 174 12364.80 -440.48 54307.38 88888.00 2015-06-23 03:23:12.125 174 12365.02 -440.75 54307.45 88888.00 2015-06-23 03:23:12.250 174 12365.15 -441.05 54307.55 88888.00 2015-06-23 03:23:12.375 174 12365.23 -441.30 54307.65 88888.00 2015-06-23 03:23:12.500 174 12365.12 -441.60 54307.72 88888.00 2015-06-23 03:23:12.625 174 12364.92 -441.95 54307.88 88888.00 2015-06-23 03:23:12.750 174 12364.75 -442.32 54308.00 88888.00 2015-06-23 03:23:12.875 174 12364.48 -442.65 54308.12 88888.00 2015-06-23 03:23:13.000 174 12364.12 -443.00 54308.30 88888.00 2015-06-23 03:23:13.125 174 12363.73 -443.43 54308.45 88888.00 2015-06-23 03:23:13.250 174 12363.23 -443.95 54308.68 88888.00 2015-06-23 03:23:13.375 174 12362.73 -444.27 54308.80 88888.00 2015-06-23 03:23:13.500 174 12362.20 -444.68 54309.00 88888.00 2015-06-23 03:23:13.625 174 12361.70 -445.07 54309.20 88888.00 2015-06-23 03:23:13.750 174 12361.20 -445.50 54309.40 88888.00 2015-06-23 03:23:13.875 174 12360.65 -445.88 54309.60 88888.00 2015-06-23 03:23:14.000 174 12360.17 -446.20 54309.80 88888.00 2015-06-23 03:23:14.125 174 12359.65 -446.50 54310.03 88888.00 2015-06-23 03:23:14.250 174 12359.05 -446.93 54310.25 88888.00 2015-06-23 03:23:14.375 174 12358.55 -447.20 54310.40 88888.00 2015-06-23 03:23:14.500 174 12358.02 -447.48 54310.62 88888.00 2015-06-23 03:23:14.625 174 12357.48 -447.77 54310.85 88888.00 2015-06-23 03:23:14.750 174 12356.88 -448.05 54311.03 88888.00 2015-06-23 03:23:14.875 174 12356.35 -448.32 54311.22 88888.00 2015-06-23 03:23:15.000 174 12355.77 -448.57 54311.47 88888.00 2015-06-23 03:23:15.125 174 12355.20 -448.77 54311.72 88888.00 2015-06-23 03:23:15.250 174 12354.55 -449.02 54312.03 88888.00 2015-06-23 03:23:15.375 174 12354.05 -449.25 54312.20 88888.00 2015-06-23 03:23:15.500 174 12353.48 -449.52 54312.47 88888.00 2015-06-23 03:23:15.625 174 12352.88 -449.68 54312.72 88888.00 2015-06-23 03:23:15.750 174 12352.27 -449.95 54313.00 88888.00 2015-06-23 03:23:15.875 174 12351.65 -450.20 54313.25 88888.00 2015-06-23 03:23:16.000 174 12351.02 -450.45 54313.53 88888.00 2015-06-23 03:23:16.125 174 12350.35 -450.68 54313.82 88888.00 2015-06-23 03:23:16.250 174 12349.60 -450.95 54314.15 88888.00 2015-06-23 03:23:16.375 174 12349.00 -451.15 54314.38 88888.00 2015-06-23 03:23:16.500 174 12348.35 -451.38 54314.68 88888.00 2015-06-23 03:23:16.625 174 12347.65 -451.60 54315.00 88888.00 2015-06-23 03:23:16.750 174 12346.92 -451.82 54315.30 88888.00 2015-06-23 03:23:16.875 174 12346.25 -452.00 54315.62 88888.00 2015-06-23 03:23:17.000 174 12345.55 -452.12 54315.90 88888.00 2015-06-23 03:23:17.125 174 12344.73 -452.27 54316.20 88888.00 2015-06-23 03:23:17.250 174 12343.92 -452.43 54316.62 88888.00 2015-06-23 03:23:17.375 174 12343.25 -452.52 54316.80 88888.00 2015-06-23 03:23:17.500 174 12342.62 -452.65 54317.07 88888.00 2015-06-23 03:23:17.625 174 12342.05 -452.73 54317.40 88888.00 2015-06-23 03:23:17.750 174 12341.50 -452.82 54317.70 88888.00 2015-06-23 03:23:17.875 174 12340.92 -452.93 54318.00 88888.00 2015-06-23 03:23:18.000 174 12340.40 -453.00 54318.35 88888.00 2015-06-23 03:23:18.125 174 12339.80 -453.07 54318.65 88888.00 2015-06-23 03:23:18.250 174 12339.20 -453.15 54319.03 88888.00 2015-06-23 03:23:18.375 174 12338.67 -453.20 54319.22 88888.00 2015-06-23 03:23:18.500 174 12338.08 -453.25 54319.53 88888.00 2015-06-23 03:23:18.625 174 12337.52 -453.27 54319.85 88888.00 2015-06-23 03:23:18.750 174 12336.98 -453.27 54320.12 88888.00 2015-06-23 03:23:18.875 174 12336.40 -453.32 54320.45 88888.00 2015-06-23 03:23:19.000 174 12335.83 -453.25 54320.78 88888.00 2015-06-23 03:23:19.125 174 12335.17 -453.15 54321.12 88888.00 2015-06-23 03:23:19.250 174 12334.55 -453.07 54321.55 88888.00 2015-06-23 03:23:19.375 174 12334.08 -453.05 54321.78 88888.00 2015-06-23 03:23:19.500 174 12333.55 -452.98 54322.07 88888.00 2015-06-23 03:23:19.625 174 12333.05 -452.85 54322.38 88888.00 2015-06-23 03:23:19.750 174 12332.62 -452.70 54322.65 88888.00 2015-06-23 03:23:19.875 174 12332.17 -452.45 54322.97 88888.00 2015-06-23 03:23:20.000 174 12331.80 -452.15 54323.22 88888.00 2015-06-23 03:23:20.125 174 12331.48 -451.88 54323.53 88888.00 2015-06-23 03:23:20.250 174 12331.25 -451.48 54323.90 88888.00 2015-06-23 03:23:20.375 174 12331.12 -451.10 54324.10 88888.00 2015-06-23 03:23:20.500 174 12330.92 -450.62 54324.35 88888.00 2015-06-23 03:23:20.625 174 12330.73 -450.15 54324.60 88888.00 2015-06-23 03:23:20.750 174 12330.65 -449.62 54324.85 88888.00 2015-06-23 03:23:20.875 174 12330.62 -449.02 54325.12 88888.00 2015-06-23 03:23:21.000 174 12330.60 -448.43 54325.32 88888.00 2015-06-23 03:23:21.125 174 12330.62 -447.77 54325.55 88888.00 2015-06-23 03:23:21.250 174 12330.70 -447.05 54325.75 88888.00 2015-06-23 03:23:21.375 174 12330.90 -446.43 54325.93 88888.00 2015-06-23 03:23:21.500 174 12331.20 -445.68 54326.12 88888.00 2015-06-23 03:23:21.625 174 12331.42 -444.90 54326.30 88888.00 2015-06-23 03:23:21.750 174 12331.80 -444.18 54326.43 88888.00 2015-06-23 03:23:21.875 174 12332.30 -443.43 54326.57 88888.00 2015-06-23 03:23:22.000 174 12332.88 -442.62 54326.72 88888.00 2015-06-23 03:23:22.125 174 12333.48 -441.88 54326.88 88888.00 2015-06-23 03:23:22.250 174 12334.08 -441.00 54327.00 88888.00 2015-06-23 03:23:22.375 174 12334.70 -440.38 54327.07 88888.00 2015-06-23 03:23:22.500 174 12335.35 -439.60 54327.20 88888.00 2015-06-23 03:23:22.625 174 12336.10 -438.88 54327.28 88888.00 2015-06-23 03:23:22.750 174 12336.85 -438.15 54327.35 88888.00 2015-06-23 03:23:22.875 174 12337.65 -437.43 54327.40 88888.00 2015-06-23 03:23:23.000 174 12338.48 -436.62 54327.47 88888.00 2015-06-23 03:23:23.125 174 12339.27 -435.90 54327.53 88888.00 2015-06-23 03:23:23.250 174 12340.15 -435.07 54327.57 88888.00 2015-06-23 03:23:23.375 174 12341.00 -434.45 54327.60 88888.00 2015-06-23 03:23:23.500 174 12341.92 -433.68 54327.65 88888.00 2015-06-23 03:23:23.625 174 12342.85 -433.02 54327.75 88888.00 2015-06-23 03:23:23.750 174 12343.80 -432.43 54327.78 88888.00 2015-06-23 03:23:23.875 174 12344.77 -431.82 54327.80 88888.00 2015-06-23 03:23:24.000 174 12345.67 -431.27 54327.82 88888.00 2015-06-23 03:23:24.125 174 12346.58 -430.75 54327.85 88888.00 2015-06-23 03:23:24.250 174 12347.55 -430.18 54327.88 88888.00 2015-06-23 03:23:24.375 174 12348.48 -429.75 54327.90 88888.00 2015-06-23 03:23:24.500 174 12349.40 -429.38 54327.90 88888.00 2015-06-23 03:23:24.625 174 12350.42 -428.95 54327.90 88888.00 2015-06-23 03:23:24.750 174 12351.40 -428.55 54327.93 88888.00 2015-06-23 03:23:24.875 174 12352.42 -428.18 54327.93 88888.00 2015-06-23 03:23:25.000 174 12353.33 -427.82 54327.93 88888.00 2015-06-23 03:23:25.125 174 12354.30 -427.45 54327.95 88888.00 2015-06-23 03:23:25.250 174 12355.27 -427.00 54328.00 88888.00 2015-06-23 03:23:25.375 174 12356.27 -426.62 54327.97 88888.00 2015-06-23 03:23:25.500 174 12357.25 -426.35 54327.90 88888.00 2015-06-23 03:23:25.625 174 12358.30 -426.02 54327.85 88888.00 2015-06-23 03:23:25.750 174 12359.33 -425.68 54327.82 88888.00 2015-06-23 03:23:25.875 174 12360.45 -425.32 54327.78 88888.00 2015-06-23 03:23:26.000 174 12361.60 -424.98 54327.72 88888.00 2015-06-23 03:23:26.125 174 12362.80 -424.57 54327.68 88888.00 2015-06-23 03:23:26.250 174 12364.12 -424.12 54327.62 88888.00 2015-06-23 03:23:26.375 174 12365.35 -423.80 54327.55 88888.00 2015-06-23 03:23:26.500 174 12366.60 -423.48 54327.45 88888.00 2015-06-23 03:23:26.625 174 12367.92 -423.15 54327.35 88888.00 2015-06-23 03:23:26.750 174 12369.33 -422.80 54327.22 88888.00 2015-06-23 03:23:26.875 174 12370.70 -422.48 54327.12 88888.00 2015-06-23 03:23:27.000 174 12372.15 -422.23 54327.00 88888.00 2015-06-23 03:23:27.125 174 12373.60 -421.88 54326.93 88888.00 2015-06-23 03:23:27.250 174 12375.10 -421.45 54326.82 88888.00 2015-06-23 03:23:27.375 174 12376.50 -421.02 54326.72 88888.00 2015-06-23 03:23:27.500 174 12377.92 -420.55 54326.60 88888.00 2015-06-23 03:23:27.625 174 12379.33 -420.05 54326.47 88888.00 2015-06-23 03:23:27.750 174 12380.75 -419.57 54326.32 88888.00 2015-06-23 03:23:27.875 174 12382.30 -419.15 54326.18 88888.00 2015-06-23 03:23:28.000 174 12383.88 -418.65 54326.05 88888.00 2015-06-23 03:23:28.125 174 12385.38 -418.15 54325.93 88888.00 2015-06-23 03:23:28.250 174 12387.08 -417.68 54325.70 88888.00 2015-06-23 03:23:28.375 174 12388.65 -417.27 54325.57 88888.00 2015-06-23 03:23:28.500 174 12390.23 -416.88 54325.45 88888.00 2015-06-23 03:23:28.625 174 12391.92 -416.50 54325.22 88888.00 2015-06-23 03:23:28.750 174 12393.73 -416.10 54325.05 88888.00 2015-06-23 03:23:28.875 174 12395.50 -415.75 54324.85 88888.00 2015-06-23 03:23:29.000 174 12397.27 -415.40 54324.68 88888.00 2015-06-23 03:23:29.125 174 12399.15 -415.12 54324.43 88888.00 2015-06-23 03:23:29.250 174 12401.02 -414.90 54324.12 88888.00 2015-06-23 03:23:29.375 174 12402.88 -414.62 54323.97 88888.00 2015-06-23 03:23:29.500 174 12404.83 -414.40 54323.78 88888.00 2015-06-23 03:23:29.625 174 12406.62 -414.20 54323.55 88888.00 2015-06-23 03:23:29.750 174 12408.30 -414.02 54323.32 88888.00 2015-06-23 03:23:29.875 174 12410.00 -413.82 54323.10 88888.00 2015-06-23 03:23:30.000 174 12411.77 -413.65 54322.85 88888.00 2015-06-23 03:23:30.125 174 12413.58 -413.50 54322.68 88888.00 2015-06-23 03:23:30.250 174 12415.38 -413.40 54322.38 88888.00 2015-06-23 03:23:30.375 174 12417.05 -413.35 54322.20 88888.00 2015-06-23 03:23:30.500 174 12418.70 -413.30 54321.97 88888.00 2015-06-23 03:23:30.625 174 12420.30 -413.25 54321.78 88888.00 2015-06-23 03:23:30.750 174 12421.83 -413.25 54321.53 88888.00 2015-06-23 03:23:30.875 174 12423.25 -413.20 54321.28 88888.00 2015-06-23 03:23:31.000 174 12424.77 -413.07 54321.07 88888.00 2015-06-23 03:23:31.125 174 12426.23 -413.02 54320.85 88888.00 2015-06-23 03:23:31.250 174 12427.67 -413.00 54320.55 88888.00 2015-06-23 03:23:31.375 174 12429.05 -412.95 54320.32 88888.00 2015-06-23 03:23:31.500 174 12430.42 -412.95 54320.10 88888.00 2015-06-23 03:23:31.625 174 12431.85 -412.95 54319.90 88888.00 2015-06-23 03:23:31.750 174 12433.25 -412.98 54319.62 88888.00 2015-06-23 03:23:31.875 174 12434.67 -413.07 54319.40 88888.00 2015-06-23 03:23:32.000 174 12436.15 -413.23 54319.15 88888.00 2015-06-23 03:23:32.125 174 12437.52 -413.45 54318.93 88888.00 2015-06-23 03:23:32.250 174 12438.80 -413.77 54318.65 88888.00 2015-06-23 03:23:32.375 174 12440.10 -414.05 54318.45 88888.00 2015-06-23 03:23:32.500 174 12441.25 -414.40 54318.22 88888.00 2015-06-23 03:23:32.625 174 12442.40 -414.68 54317.97 88888.00 2015-06-23 03:23:32.750 174 12443.65 -414.88 54317.78 88888.00 2015-06-23 03:23:32.875 174 12444.92 -414.98 54317.57 88888.00 2015-06-23 03:23:33.000 174 12446.20 -415.02 54317.30 88888.00 2015-06-23 03:23:33.125 174 12447.58 -415.05 54317.05 88888.00 2015-06-23 03:23:33.250 174 12449.05 -415.05 54316.78 88888.00 2015-06-23 03:23:33.375 174 12450.42 -415.07 54316.55 88888.00 2015-06-23 03:23:33.500 174 12451.85 -415.10 54316.28 88888.00 2015-06-23 03:23:33.625 174 12453.27 -415.15 54316.03 88888.00 2015-06-23 03:23:33.750 174 12454.62 -415.18 54315.82 88888.00 2015-06-23 03:23:33.875 174 12455.92 -415.30 54315.60 88888.00 2015-06-23 03:23:34.000 174 12457.12 -415.45 54315.38 88888.00 2015-06-23 03:23:34.125 174 12458.33 -415.62 54315.15 88888.00 2015-06-23 03:23:34.250 174 12459.52 -415.95 54314.85 88888.00 2015-06-23 03:23:34.375 174 12460.70 -416.15 54314.68 88888.00 2015-06-23 03:23:34.500 174 12461.83 -416.48 54314.45 88888.00 2015-06-23 03:23:34.625 174 12462.98 -416.77 54314.22 88888.00 2015-06-23 03:23:34.750 174 12464.12 -417.02 54314.03 88888.00 2015-06-23 03:23:34.875 174 12465.25 -417.30 54313.78 88888.00 2015-06-23 03:23:35.000 174 12466.35 -417.52 54313.60 88888.00 2015-06-23 03:23:35.125 174 12467.45 -417.68 54313.40 88888.00 2015-06-23 03:23:35.250 174 12468.58 -417.77 54313.25 88888.00 2015-06-23 03:23:35.375 174 12469.67 -417.85 54313.07 88888.00 2015-06-23 03:23:35.500 174 12470.80 -417.98 54312.80 88888.00 2015-06-23 03:23:35.625 174 12472.10 -418.05 54312.57 88888.00 2015-06-23 03:23:35.750 174 12473.45 -418.12 54312.32 88888.00 2015-06-23 03:23:35.875 174 12474.80 -418.18 54312.12 88888.00 2015-06-23 03:23:36.000 174 12476.10 -418.30 54311.90 88888.00 2015-06-23 03:23:36.125 174 12477.33 -418.45 54311.70 88888.00 2015-06-23 03:23:36.250 174 12478.52 -418.68 54311.45 88888.00 2015-06-23 03:23:36.375 174 12479.65 -418.85 54311.28 88888.00 2015-06-23 03:23:36.500 174 12480.70 -419.12 54311.05 88888.00 2015-06-23 03:23:36.625 174 12481.77 -419.35 54310.88 88888.00 2015-06-23 03:23:36.750 174 12482.92 -419.65 54310.75 88888.00 2015-06-23 03:23:36.875 174 12483.98 -419.98 54310.60 88888.00 2015-06-23 03:23:37.000 174 12484.98 -420.32 54310.45 88888.00 2015-06-23 03:23:37.125 174 12485.85 -420.70 54310.32 88888.00 2015-06-23 03:23:37.250 174 12486.75 -421.15 54310.15 88888.00 2015-06-23 03:23:37.375 174 12487.58 -421.52 54310.05 88888.00 2015-06-23 03:23:37.500 174 12488.33 -421.95 54309.93 88888.00 2015-06-23 03:23:37.625 174 12489.08 -422.38 54309.82 88888.00 2015-06-23 03:23:37.750 174 12489.83 -422.80 54309.70 88888.00 2015-06-23 03:23:37.875 174 12490.55 -423.27 54309.60 88888.00 2015-06-23 03:23:38.000 174 12491.20 -423.75 54309.47 88888.00 2015-06-23 03:23:38.125 174 12491.85 -424.27 54309.40 88888.00 2015-06-23 03:23:38.250 174 12492.58 -424.88 54309.30 88888.00 2015-06-23 03:23:38.375 174 12493.23 -425.32 54309.22 88888.00 2015-06-23 03:23:38.500 174 12493.90 -425.80 54309.18 88888.00 2015-06-23 03:23:38.625 174 12494.50 -426.35 54309.07 88888.00 2015-06-23 03:23:38.750 174 12495.17 -426.88 54308.97 88888.00 2015-06-23 03:23:38.875 174 12495.88 -427.32 54308.90 88888.00 2015-06-23 03:23:39.000 174 12496.52 -427.80 54308.88 88888.00 2015-06-23 03:23:39.125 174 12497.20 -428.25 54308.82 88888.00 2015-06-23 03:23:39.250 174 12497.85 -428.75 54308.75 88888.00 2015-06-23 03:23:39.375 174 12498.48 -429.15 54308.72 88888.00 2015-06-23 03:23:39.500 174 12499.20 -429.62 54308.68 88888.00 2015-06-23 03:23:39.625 174 12499.98 -430.15 54308.68 88888.00 2015-06-23 03:23:39.750 174 12500.70 -430.65 54308.65 88888.00 2015-06-23 03:23:39.875 174 12501.40 -431.20 54308.60 88888.00 2015-06-23 03:23:40.000 174 12502.15 -431.80 54308.55 88888.00 2015-06-23 03:23:40.125 174 12502.88 -432.35 54308.57 88888.00 2015-06-23 03:23:40.250 174 12503.50 -432.95 54308.55 88888.00 2015-06-23 03:23:40.375 174 12504.15 -433.40 54308.57 88888.00 2015-06-23 03:23:40.500 174 12504.90 -433.93 54308.60 88888.00 2015-06-23 03:23:40.625 174 12505.60 -434.40 54308.65 88888.00 2015-06-23 03:23:40.750 174 12506.27 -434.82 54308.68 88888.00 2015-06-23 03:23:40.875 174 12507.02 -435.20 54308.72 88888.00 2015-06-23 03:23:41.000 174 12507.77 -435.65 54308.75 88888.00 2015-06-23 03:23:41.125 174 12508.48 -436.10 54308.80 88888.00 2015-06-23 03:23:41.250 174 12509.23 -436.62 54308.93 88888.00 2015-06-23 03:23:41.375 174 12509.98 -437.00 54308.95 88888.00 2015-06-23 03:23:41.500 174 12510.62 -437.52 54309.05 88888.00 2015-06-23 03:23:41.625 174 12511.27 -438.00 54309.15 88888.00 2015-06-23 03:23:41.750 174 12511.95 -438.48 54309.32 88888.00 2015-06-23 03:23:41.875 174 12512.55 -438.98 54309.45 88888.00 2015-06-23 03:23:42.000 174 12513.12 -439.43 54309.57 88888.00 2015-06-23 03:23:42.125 174 12513.70 -439.82 54309.70 88888.00 2015-06-23 03:23:42.250 174 12514.27 -440.27 54309.93 88888.00 2015-06-23 03:23:42.375 174 12514.67 -440.62 54310.05 88888.00 2015-06-23 03:23:42.500 174 12515.05 -440.95 54310.20 88888.00 2015-06-23 03:23:42.625 174 12515.45 -441.27 54310.40 88888.00 2015-06-23 03:23:42.750 174 12515.92 -441.55 54310.60 88888.00 2015-06-23 03:23:42.875 174 12516.27 -441.82 54310.80 88888.00 2015-06-23 03:23:43.000 174 12516.58 -442.10 54310.97 88888.00 2015-06-23 03:23:43.125 174 12516.88 -442.40 54311.20 88888.00 2015-06-23 03:23:43.250 174 12517.25 -442.62 54311.45 88888.00 2015-06-23 03:23:43.375 174 12517.60 -442.80 54311.62 88888.00 2015-06-23 03:23:43.500 174 12517.83 -443.05 54311.85 88888.00 2015-06-23 03:23:43.625 174 12518.10 -443.27 54312.07 88888.00 2015-06-23 03:23:43.750 174 12518.35 -443.52 54312.28 88888.00 2015-06-23 03:23:43.875 174 12518.60 -443.75 54312.50 88888.00 2015-06-23 03:23:44.000 174 12518.88 -443.90 54312.78 88888.00 2015-06-23 03:23:44.125 174 12519.12 -444.07 54313.00 88888.00 2015-06-23 03:23:44.250 174 12519.23 -444.23 54313.35 88888.00 2015-06-23 03:23:44.375 174 12519.33 -444.35 54313.53 88888.00 2015-06-23 03:23:44.500 174 12519.58 -444.50 54313.78 88888.00 2015-06-23 03:23:44.625 174 12519.88 -444.68 54314.05 88888.00 2015-06-23 03:23:44.750 174 12520.15 -444.82 54314.35 88888.00 2015-06-23 03:23:44.875 174 12520.33 -444.98 54314.60 88888.00 2015-06-23 03:23:45.000 174 12520.50 -445.15 54314.88 88888.00 2015-06-23 03:23:45.125 174 12520.73 -445.30 54315.15 88888.00 2015-06-23 03:23:45.250 174 12520.85 -445.48 54315.50 88888.00 2015-06-23 03:23:45.375 174 12521.12 -445.55 54315.78 88888.00 2015-06-23 03:23:45.500 174 12521.27 -445.62 54316.05 88888.00 2015-06-23 03:23:45.625 174 12521.42 -445.68 54316.30 88888.00 2015-06-23 03:23:45.750 174 12521.62 -445.70 54316.57 88888.00 2015-06-23 03:23:45.875 174 12521.83 -445.70 54316.82 88888.00 2015-06-23 03:23:46.000 174 12522.08 -445.65 54317.07 88888.00 2015-06-23 03:23:46.125 174 12522.35 -445.57 54317.38 88888.00 2015-06-23 03:23:46.250 174 12522.62 -445.35 54317.65 88888.00 2015-06-23 03:23:46.375 174 12522.98 -445.12 54317.90 88888.00 2015-06-23 03:23:46.500 174 12523.30 -444.85 54318.15 88888.00 2015-06-23 03:23:46.625 174 12523.62 -444.60 54318.38 88888.00 2015-06-23 03:23:46.750 174 12524.00 -444.30 54318.62 88888.00 2015-06-23 03:23:46.875 174 12524.50 -444.02 54318.93 88888.00 2015-06-23 03:23:47.000 174 12524.98 -443.82 54319.15 88888.00 2015-06-23 03:23:47.125 174 12525.48 -443.68 54319.40 88888.00 2015-06-23 03:23:47.250 174 12525.88 -443.62 54319.72 88888.00 2015-06-23 03:23:47.375 174 12526.30 -443.57 54319.95 88888.00 2015-06-23 03:23:47.500 174 12526.70 -443.55 54320.22 88888.00 2015-06-23 03:23:47.625 174 12527.02 -443.57 54320.50 88888.00 2015-06-23 03:23:47.750 174 12527.23 -443.57 54320.85 88888.00 2015-06-23 03:23:47.875 174 12527.40 -443.50 54321.18 88888.00 2015-06-23 03:23:48.000 174 12527.48 -443.40 54321.50 88888.00 2015-06-23 03:23:48.125 174 12527.58 -443.25 54321.85 88888.00 2015-06-23 03:23:48.250 174 12527.62 -443.10 54322.22 88888.00 2015-06-23 03:23:48.375 174 12527.83 -442.93 54322.43 88888.00 2015-06-23 03:23:48.500 174 12528.02 -442.73 54322.78 88888.00 2015-06-23 03:23:48.625 174 12528.17 -442.60 54323.12 88888.00 2015-06-23 03:23:48.750 174 12528.23 -442.52 54323.43 88888.00 2015-06-23 03:23:48.875 174 12528.27 -442.48 54323.80 88888.00 2015-06-23 03:23:49.000 174 12528.25 -442.43 54324.15 88888.00 2015-06-23 03:23:49.125 174 12528.12 -442.35 54324.55 88888.00 2015-06-23 03:23:49.250 174 12527.85 -442.30 54324.97 88888.00 2015-06-23 03:23:49.375 174 12527.73 -442.23 54325.32 88888.00 2015-06-23 03:23:49.500 174 12527.58 -442.05 54325.68 88888.00 2015-06-23 03:23:49.625 174 12527.25 -441.95 54326.07 88888.00 2015-06-23 03:23:49.750 174 12526.95 -441.82 54326.45 88888.00 2015-06-23 03:23:49.875 174 12526.65 -441.68 54326.82 88888.00 2015-06-23 03:23:50.000 174 12526.30 -441.52 54327.22 88888.00 2015-06-23 03:23:50.125 174 12525.98 -441.40 54327.68 88888.00 2015-06-23 03:23:50.250 174 12525.65 -441.27 54328.12 88888.00 2015-06-23 03:23:50.375 174 12525.38 -441.15 54328.45 88888.00 2015-06-23 03:23:50.500 174 12525.00 -441.02 54328.82 88888.00 2015-06-23 03:23:50.625 174 12524.62 -440.90 54329.25 88888.00 2015-06-23 03:23:50.750 174 12524.30 -440.80 54329.65 88888.00 2015-06-23 03:23:50.875 174 12524.00 -440.65 54330.05 88888.00 2015-06-23 03:23:51.000 174 12523.75 -440.45 54330.40 88888.00 2015-06-23 03:23:51.125 174 12523.52 -440.32 54330.82 88888.00 2015-06-23 03:23:51.250 174 12523.27 -440.15 54331.25 88888.00 2015-06-23 03:23:51.375 174 12523.12 -440.02 54331.55 88888.00 2015-06-23 03:23:51.500 174 12522.92 -439.88 54331.93 88888.00 2015-06-23 03:23:51.625 174 12522.77 -439.70 54332.30 88888.00 2015-06-23 03:23:51.750 174 12522.65 -439.52 54332.68 88888.00 2015-06-23 03:23:51.875 174 12522.52 -439.30 54333.03 88888.00 2015-06-23 03:23:52.000 174 12522.48 -439.10 54333.38 88888.00 2015-06-23 03:23:52.125 174 12522.40 -438.88 54333.75 88888.00 2015-06-23 03:23:52.250 174 12522.27 -438.65 54334.18 88888.00 2015-06-23 03:23:52.375 174 12522.23 -438.45 54334.43 88888.00 2015-06-23 03:23:52.500 174 12522.17 -438.23 54334.82 88888.00 2015-06-23 03:23:52.625 174 12522.08 -438.02 54335.20 88888.00 2015-06-23 03:23:52.750 174 12522.02 -437.73 54335.55 88888.00 2015-06-23 03:23:52.875 174 12521.95 -437.50 54335.90 88888.00 2015-06-23 03:23:53.000 174 12521.92 -437.27 54336.18 88888.00 2015-06-23 03:23:53.125 174 12521.88 -437.02 54336.55 88888.00 2015-06-23 03:23:53.250 174 12521.83 -436.75 54337.00 88888.00 2015-06-23 03:23:53.375 174 12521.83 -436.55 54337.30 88888.00 2015-06-23 03:23:53.500 174 12521.83 -436.27 54337.62 88888.00 2015-06-23 03:23:53.625 174 12521.85 -436.02 54337.97 88888.00 2015-06-23 03:23:53.750 174 12521.88 -435.80 54338.32 88888.00 2015-06-23 03:23:53.875 174 12521.85 -435.55 54338.65 88888.00 2015-06-23 03:23:54.000 174 12521.77 -435.27 54339.00 88888.00 2015-06-23 03:23:54.125 174 12521.73 -435.02 54339.35 88888.00 2015-06-23 03:23:54.250 174 12521.75 -434.82 54339.80 88888.00 2015-06-23 03:23:54.375 174 12521.85 -434.60 54340.07 88888.00 2015-06-23 03:23:54.500 174 12521.85 -434.38 54340.40 88888.00 2015-06-23 03:23:54.625 174 12521.75 -434.18 54340.78 88888.00 2015-06-23 03:23:54.750 174 12521.77 -433.95 54341.12 88888.00 2015-06-23 03:23:54.875 174 12521.88 -433.82 54341.47 88888.00 2015-06-23 03:23:55.000 174 12521.92 -433.65 54341.78 88888.00 2015-06-23 03:23:55.125 174 12522.00 -433.55 54342.15 88888.00 2015-06-23 03:23:55.250 174 12522.10 -433.50 54342.55 88888.00 2015-06-23 03:23:55.375 174 12522.23 -433.45 54342.82 88888.00 2015-06-23 03:23:55.500 174 12522.33 -433.40 54343.15 88888.00 2015-06-23 03:23:55.625 174 12522.33 -433.43 54343.50 88888.00 2015-06-23 03:23:55.750 174 12522.33 -433.45 54343.82 88888.00 2015-06-23 03:23:55.875 174 12522.38 -433.50 54344.22 88888.00 2015-06-23 03:23:56.000 174 12522.45 -433.55 54344.55 88888.00 2015-06-23 03:23:56.125 174 12522.42 -433.65 54344.90 88888.00 2015-06-23 03:23:56.250 174 12522.40 -433.75 54345.32 88888.00 2015-06-23 03:23:56.375 174 12522.40 -433.85 54345.62 88888.00 2015-06-23 03:23:56.500 174 12522.33 -434.07 54345.97 88888.00 2015-06-23 03:23:56.625 174 12522.25 -434.25 54346.32 88888.00 2015-06-23 03:23:56.750 174 12522.30 -434.40 54346.68 88888.00 2015-06-23 03:23:56.875 174 12522.35 -434.60 54347.03 88888.00 2015-06-23 03:23:57.000 174 12522.33 -434.82 54347.32 88888.00 2015-06-23 03:23:57.125 174 12522.35 -434.98 54347.68 88888.00 2015-06-23 03:23:57.250 174 12522.42 -435.18 54348.05 88888.00 2015-06-23 03:23:57.375 174 12522.52 -435.27 54348.35 88888.00 2015-06-23 03:23:57.500 174 12522.55 -435.43 54348.68 88888.00 2015-06-23 03:23:57.625 174 12522.65 -435.57 54349.00 88888.00 2015-06-23 03:23:57.750 174 12522.75 -435.70 54349.30 88888.00 2015-06-23 03:23:57.875 174 12522.88 -435.82 54349.60 88888.00 2015-06-23 03:23:58.000 174 12523.00 -435.93 54349.93 88888.00 2015-06-23 03:23:58.125 174 12523.17 -435.98 54350.25 88888.00 2015-06-23 03:23:58.250 174 12523.42 -436.05 54350.60 88888.00 2015-06-23 03:23:58.375 174 12523.70 -436.10 54350.85 88888.00 2015-06-23 03:23:58.500 174 12523.92 -436.25 54351.10 88888.00 2015-06-23 03:23:58.625 174 12524.12 -436.40 54351.38 88888.00 2015-06-23 03:23:58.750 174 12524.42 -436.55 54351.68 88888.00 2015-06-23 03:23:58.875 174 12524.75 -436.73 54351.95 88888.00 2015-06-23 03:23:59.000 174 12525.00 -436.90 54352.20 88888.00 2015-06-23 03:23:59.125 174 12525.30 -437.07 54352.50 88888.00 2015-06-23 03:23:59.250 174 12525.62 -437.25 54352.82 88888.00 2015-06-23 03:23:59.375 174 12525.95 -437.40 54353.07 88888.00 2015-06-23 03:23:59.500 174 12526.30 -437.55 54353.38 88888.00 2015-06-23 03:23:59.625 174 12526.55 -437.73 54353.62 88888.00 2015-06-23 03:23:59.750 174 12526.80 -437.90 54353.88 88888.00 2015-06-23 03:23:59.875 174 12527.05 -438.05 54354.15 88888.00 2015-06-23 03:24:00.000 174 12527.38 -438.15 54354.43 88888.00 2015-06-23 03:24:00.125 174 12527.77 -438.25 54354.72 88888.00 2015-06-23 03:24:00.250 174 12528.10 -438.45 54355.05 88888.00 2015-06-23 03:24:00.375 174 12528.40 -438.60 54355.22 88888.00 2015-06-23 03:24:00.500 174 12528.77 -438.73 54355.50 88888.00 2015-06-23 03:24:00.625 174 12529.15 -438.85 54355.78 88888.00 2015-06-23 03:24:00.750 174 12529.52 -439.00 54356.00 88888.00 2015-06-23 03:24:00.875 174 12529.85 -439.20 54356.22 88888.00 2015-06-23 03:24:01.000 174 12530.20 -439.30 54356.53 88888.00 2015-06-23 03:24:01.125 174 12530.60 -439.45 54356.82 88888.00 2015-06-23 03:24:01.250 174 12530.92 -439.65 54357.12 88888.00 2015-06-23 03:24:01.375 174 12531.25 -439.73 54357.32 88888.00 2015-06-23 03:24:01.500 174 12531.60 -439.77 54357.57 88888.00 2015-06-23 03:24:01.625 174 12531.98 -439.75 54357.82 88888.00 2015-06-23 03:24:01.750 174 12532.30 -439.68 54358.12 88888.00 2015-06-23 03:24:01.875 174 12532.67 -439.62 54358.38 88888.00 2015-06-23 03:24:02.000 174 12533.12 -439.48 54358.55 88888.00 2015-06-23 03:24:02.125 174 12533.58 -439.27 54358.82 88888.00 2015-06-23 03:24:02.250 174 12533.98 -439.02 54359.12 88888.00 2015-06-23 03:24:02.375 174 12534.45 -438.80 54359.28 88888.00 2015-06-23 03:24:02.500 174 12534.90 -438.57 54359.53 88888.00 2015-06-23 03:24:02.625 174 12535.35 -438.30 54359.78 88888.00 2015-06-23 03:24:02.750 174 12535.92 -437.98 54360.00 88888.00 2015-06-23 03:24:02.875 174 12536.50 -437.62 54360.22 88888.00 2015-06-23 03:24:03.000 174 12536.98 -437.25 54360.45 88888.00 2015-06-23 03:24:03.125 174 12537.48 -436.80 54360.68 88888.00 2015-06-23 03:24:03.250 174 12537.95 -436.30 54360.90 88888.00 2015-06-23 03:24:03.375 174 12538.45 -435.85 54361.12 88888.00 2015-06-23 03:24:03.500 174 12538.98 -435.38 54361.30 88888.00 2015-06-23 03:24:03.625 174 12539.50 -434.93 54361.50 88888.00 2015-06-23 03:24:03.750 174 12540.08 -434.40 54361.68 88888.00 2015-06-23 03:24:03.875 174 12540.73 -433.85 54361.90 88888.00 2015-06-23 03:24:04.000 174 12541.27 -433.25 54362.10 88888.00 2015-06-23 03:24:04.125 174 12541.83 -432.70 54362.32 88888.00 2015-06-23 03:24:04.250 174 12542.42 -432.12 54362.50 88888.00 2015-06-23 03:24:04.375 174 12543.05 -431.73 54362.65 88888.00 2015-06-23 03:24:04.500 174 12543.75 -431.20 54362.85 88888.00 2015-06-23 03:24:04.625 174 12544.38 -430.73 54363.03 88888.00 2015-06-23 03:24:04.750 174 12544.98 -430.25 54363.22 88888.00 2015-06-23 03:24:04.875 174 12545.70 -429.75 54363.40 88888.00 2015-06-23 03:24:05.000 174 12546.50 -429.23 54363.57 88888.00 2015-06-23 03:24:05.125 174 12547.25 -428.77 54363.72 88888.00 2015-06-23 03:24:05.250 174 12547.98 -428.25 54363.90 88888.00 2015-06-23 03:24:05.375 174 12548.75 -427.85 54364.03 88888.00 2015-06-23 03:24:05.500 174 12549.52 -427.43 54364.15 88888.00 2015-06-23 03:24:05.625 174 12550.25 -426.98 54364.32 88888.00 2015-06-23 03:24:05.750 174 12551.05 -426.60 54364.50 88888.00 2015-06-23 03:24:05.875 174 12551.85 -426.20 54364.65 88888.00 2015-06-23 03:24:06.000 174 12552.62 -425.75 54364.78 88888.00 2015-06-23 03:24:06.125 174 12553.30 -425.32 54364.93 88888.00 2015-06-23 03:24:06.250 174 12554.10 -424.82 54365.15 88888.00 2015-06-23 03:24:06.375 174 12554.85 -424.43 54365.28 88888.00 2015-06-23 03:24:06.500 174 12555.55 -424.00 54365.35 88888.00 2015-06-23 03:24:06.625 174 12556.25 -423.57 54365.50 88888.00 2015-06-23 03:24:06.750 174 12557.05 -423.12 54365.68 88888.00 2015-06-23 03:24:06.875 174 12557.80 -422.68 54365.85 88888.00 2015-06-23 03:24:07.000 174 12558.48 -422.30 54366.00 88888.00 2015-06-23 03:24:07.125 174 12559.15 -421.93 54366.15 88888.00 2015-06-23 03:24:07.250 174 12559.80 -421.52 54366.35 88888.00 2015-06-23 03:24:07.375 174 12560.42 -421.20 54366.45 88888.00 2015-06-23 03:24:07.500 174 12561.08 -420.80 54366.60 88888.00 2015-06-23 03:24:07.625 174 12561.65 -420.43 54366.75 88888.00 2015-06-23 03:24:07.750 174 12562.17 -420.05 54366.90 88888.00 2015-06-23 03:24:07.875 174 12562.62 -419.75 54367.05 88888.00 2015-06-23 03:24:08.000 174 12563.23 -419.38 54367.20 88888.00 2015-06-23 03:24:08.125 174 12563.80 -418.95 54367.38 88888.00 2015-06-23 03:24:08.250 174 12564.33 -418.48 54367.57 88888.00 2015-06-23 03:24:08.375 174 12564.88 -418.07 54367.68 88888.00 2015-06-23 03:24:08.500 174 12565.45 -417.60 54367.85 88888.00 2015-06-23 03:24:08.625 174 12566.00 -417.12 54368.00 88888.00 2015-06-23 03:24:08.750 174 12566.52 -416.65 54368.12 88888.00 2015-06-23 03:24:08.875 174 12567.05 -416.12 54368.28 88888.00 2015-06-23 03:24:09.000 174 12567.62 -415.60 54368.40 88888.00 2015-06-23 03:24:09.125 174 12568.23 -415.18 54368.53 88888.00 2015-06-23 03:24:09.250 174 12568.80 -414.57 54368.68 88888.00 2015-06-23 03:24:09.375 174 12569.48 -414.07 54368.78 88888.00 2015-06-23 03:24:09.500 174 12570.12 -413.52 54368.88 88888.00 2015-06-23 03:24:09.625 174 12570.85 -412.93 54368.97 88888.00 2015-06-23 03:24:09.750 174 12571.55 -412.40 54369.07 88888.00 2015-06-23 03:24:09.875 174 12572.20 -411.88 54369.15 88888.00 2015-06-23 03:24:10.000 174 12572.95 -411.25 54369.25 88888.00 2015-06-23 03:24:10.125 174 12573.77 -410.57 54369.40 88888.00 2015-06-23 03:24:10.250 174 12574.58 -409.80 54369.47 88888.00 2015-06-23 03:24:10.375 174 12575.30 -409.23 54369.50 88888.00 2015-06-23 03:24:10.500 174 12576.17 -408.55 54369.57 88888.00 2015-06-23 03:24:10.625 174 12577.05 -407.77 54369.65 88888.00 2015-06-23 03:24:10.750 174 12577.90 -407.07 54369.68 88888.00 2015-06-23 03:24:10.875 174 12578.80 -406.25 54369.78 88888.00 2015-06-23 03:24:11.000 174 12579.67 -405.45 54369.88 88888.00 2015-06-23 03:24:11.125 174 12580.42 -404.65 54369.88 88888.00 2015-06-23 03:24:11.250 174 12581.23 -403.68 54369.93 88888.00 2015-06-23 03:24:11.375 174 12582.02 -402.90 54369.97 88888.00 2015-06-23 03:24:11.500 174 12582.90 -402.02 54370.00 88888.00 2015-06-23 03:24:11.625 174 12583.75 -401.15 54370.03 88888.00 2015-06-23 03:24:11.750 174 12584.62 -400.25 54370.05 88888.00 2015-06-23 03:24:11.875 174 12585.48 -399.35 54370.12 88888.00 2015-06-23 03:24:12.000 174 12586.35 -398.55 54370.10 88888.00 2015-06-23 03:24:12.125 174 12587.15 -397.75 54370.15 88888.00 2015-06-23 03:24:12.250 174 12588.00 -396.82 54370.20 88888.00 2015-06-23 03:24:12.375 174 12588.83 -396.07 54370.25 88888.00 2015-06-23 03:24:12.500 174 12589.70 -395.23 54370.30 88888.00 2015-06-23 03:24:12.625 174 12590.52 -394.40 54370.30 88888.00 2015-06-23 03:24:12.750 174 12591.33 -393.65 54370.30 88888.00 2015-06-23 03:24:12.875 174 12592.17 -392.98 54370.28 88888.00 2015-06-23 03:24:13.000 174 12593.02 -392.30 54370.25 88888.00 2015-06-23 03:24:13.125 174 12593.92 -391.57 54370.30 88888.00 2015-06-23 03:24:13.250 174 12594.80 -390.80 54370.32 88888.00 2015-06-23 03:24:13.375 174 12595.60 -390.27 54370.32 88888.00 2015-06-23 03:24:13.500 174 12596.42 -389.62 54370.30 88888.00 2015-06-23 03:24:13.625 174 12597.35 -389.00 54370.30 88888.00 2015-06-23 03:24:13.750 174 12598.25 -388.35 54370.32 88888.00 2015-06-23 03:24:13.875 174 12599.05 -387.75 54370.32 88888.00 2015-06-23 03:24:14.000 174 12599.83 -387.15 54370.32 88888.00 2015-06-23 03:24:14.125 174 12600.58 -386.55 54370.32 88888.00 2015-06-23 03:24:14.250 174 12601.40 -385.85 54370.38 88888.00 2015-06-23 03:24:14.375 174 12602.12 -385.27 54370.38 88888.00 2015-06-23 03:24:14.500 174 12602.90 -384.60 54370.38 88888.00 2015-06-23 03:24:14.625 174 12603.60 -383.88 54370.35 88888.00 2015-06-23 03:24:14.750 174 12604.33 -383.23 54370.38 88888.00 2015-06-23 03:24:14.875 174 12605.10 -382.52 54370.40 88888.00 2015-06-23 03:24:15.000 174 12605.85 -381.82 54370.38 88888.00 2015-06-23 03:24:15.125 174 12606.60 -381.12 54370.43 88888.00 2015-06-23 03:24:15.250 174 12607.33 -380.35 54370.43 88888.00 2015-06-23 03:24:15.375 174 12608.00 -379.73 54370.43 88888.00 2015-06-23 03:24:15.500 174 12608.65 -378.98 54370.43 88888.00 2015-06-23 03:24:15.625 174 12609.35 -378.23 54370.43 88888.00 2015-06-23 03:24:15.750 174 12610.10 -377.48 54370.45 88888.00 2015-06-23 03:24:15.875 174 12610.85 -376.73 54370.45 88888.00 2015-06-23 03:24:16.000 174 12611.62 -375.95 54370.45 88888.00 2015-06-23 03:24:16.125 174 12612.35 -375.20 54370.45 88888.00 2015-06-23 03:24:16.250 174 12613.17 -374.35 54370.47 88888.00 2015-06-23 03:24:16.375 174 12613.83 -373.70 54370.45 88888.00 2015-06-23 03:24:16.500 174 12614.48 -372.90 54370.47 88888.00 2015-06-23 03:24:16.625 174 12615.12 -372.10 54370.47 88888.00 2015-06-23 03:24:16.750 174 12615.80 -371.40 54370.47 88888.00 2015-06-23 03:24:16.875 174 12616.48 -370.65 54370.45 88888.00 2015-06-23 03:24:17.000 174 12617.15 -369.90 54370.45 88888.00 2015-06-23 03:24:17.125 174 12617.88 -369.12 54370.47 88888.00 2015-06-23 03:24:17.250 174 12618.52 -368.30 54370.47 88888.00 2015-06-23 03:24:17.375 174 12619.17 -367.70 54370.47 88888.00 2015-06-23 03:24:17.500 174 12619.90 -367.02 54370.47 88888.00 2015-06-23 03:24:17.625 174 12620.52 -366.35 54370.47 88888.00 2015-06-23 03:24:17.750 174 12621.08 -365.68 54370.47 88888.00 2015-06-23 03:24:17.875 174 12621.65 -365.02 54370.47 88888.00 2015-06-23 03:24:18.000 174 12622.38 -364.38 54370.50 88888.00 2015-06-23 03:24:18.125 174 12623.02 -363.73 54370.50 88888.00 2015-06-23 03:24:18.250 174 12623.67 -362.95 54370.47 88888.00 2015-06-23 03:24:18.375 174 12624.25 -362.40 54370.45 88888.00 2015-06-23 03:24:18.500 174 12624.80 -361.75 54370.45 88888.00 2015-06-23 03:24:18.625 174 12625.48 -361.10 54370.47 88888.00 2015-06-23 03:24:18.750 174 12626.10 -360.45 54370.47 88888.00 2015-06-23 03:24:18.875 174 12626.70 -359.82 54370.47 88888.00 2015-06-23 03:24:19.000 174 12627.30 -359.25 54370.43 88888.00 2015-06-23 03:24:19.125 174 12627.90 -358.68 54370.40 88888.00 2015-06-23 03:24:19.250 174 12628.45 -358.02 54370.40 88888.00 2015-06-23 03:24:19.375 174 12629.00 -357.55 54370.40 88888.00 2015-06-23 03:24:19.500 174 12629.58 -357.00 54370.40 88888.00 2015-06-23 03:24:19.625 174 12630.12 -356.48 54370.43 88888.00 2015-06-23 03:24:19.750 174 12630.65 -355.95 54370.43 88888.00 2015-06-23 03:24:19.875 174 12631.15 -355.50 54370.38 88888.00 2015-06-23 03:24:20.000 174 12631.65 -354.98 54370.38 88888.00 2015-06-23 03:24:20.125 174 12632.08 -354.48 54370.38 88888.00 2015-06-23 03:24:20.250 174 12632.55 -353.93 54370.38 88888.00 2015-06-23 03:24:20.375 174 12633.02 -353.52 54370.38 88888.00 2015-06-23 03:24:20.500 174 12633.40 -353.05 54370.38 88888.00 2015-06-23 03:24:20.625 174 12633.70 -352.57 54370.38 88888.00 2015-06-23 03:24:20.750 174 12634.02 -352.07 54370.38 88888.00 2015-06-23 03:24:20.875 174 12634.40 -351.65 54370.38 88888.00 2015-06-23 03:24:21.000 174 12634.75 -351.20 54370.38 88888.00 2015-06-23 03:24:21.125 174 12635.10 -350.75 54370.35 88888.00 2015-06-23 03:24:21.250 174 12635.38 -350.23 54370.35 88888.00 2015-06-23 03:24:21.375 174 12635.75 -349.80 54370.38 88888.00 2015-06-23 03:24:21.500 174 12636.02 -349.32 54370.43 88888.00 2015-06-23 03:24:21.625 174 12636.25 -348.93 54370.47 88888.00 2015-06-23 03:24:21.750 174 12636.45 -348.55 54370.45 88888.00 2015-06-23 03:24:21.875 174 12636.65 -348.12 54370.47 88888.00 2015-06-23 03:24:22.000 174 12636.77 -347.75 54370.50 88888.00 2015-06-23 03:24:22.125 174 12636.90 -347.32 54370.50 88888.00 2015-06-23 03:24:22.250 174 12637.10 -346.88 54370.55 88888.00 2015-06-23 03:24:22.375 174 12637.25 -346.52 54370.57 88888.00 2015-06-23 03:24:22.500 174 12637.27 -346.23 54370.60 88888.00 2015-06-23 03:24:22.625 174 12637.40 -345.85 54370.65 88888.00 2015-06-23 03:24:22.750 174 12637.50 -345.52 54370.70 88888.00 2015-06-23 03:24:22.875 174 12637.55 -345.23 54370.78 88888.00 2015-06-23 03:24:23.000 174 12637.60 -344.88 54370.82 88888.00 2015-06-23 03:24:23.125 174 12637.62 -344.55 54370.90 88888.00 2015-06-23 03:24:23.250 174 12637.62 -344.20 54370.97 88888.00 2015-06-23 03:24:23.375 174 12637.67 -343.93 54371.03 88888.00 2015-06-23 03:24:23.500 174 12637.73 -343.62 54371.05 88888.00 2015-06-23 03:24:23.625 174 12637.75 -343.30 54371.12 88888.00 2015-06-23 03:24:23.750 174 12637.77 -342.98 54371.15 88888.00 2015-06-23 03:24:23.875 174 12637.85 -342.73 54371.20 88888.00 2015-06-23 03:24:24.000 174 12637.90 -342.45 54371.25 88888.00 2015-06-23 03:24:24.125 174 12637.92 -342.18 54371.32 88888.00 2015-06-23 03:24:24.250 174 12637.95 -341.88 54371.43 88888.00 2015-06-23 03:24:24.375 174 12638.00 -341.62 54371.50 88888.00 2015-06-23 03:24:24.500 174 12638.00 -341.40 54371.55 88888.00 2015-06-23 03:24:24.625 174 12638.02 -341.18 54371.60 88888.00 2015-06-23 03:24:24.750 174 12638.10 -341.00 54371.70 88888.00 2015-06-23 03:24:24.875 174 12638.02 -340.82 54371.78 88888.00 2015-06-23 03:24:25.000 174 12637.90 -340.65 54371.85 88888.00 2015-06-23 03:24:25.125 174 12637.77 -340.48 54371.93 88888.00 2015-06-23 03:24:25.250 174 12637.65 -340.27 54372.07 88888.00 2015-06-23 03:24:25.375 174 12637.55 -340.12 54372.18 88888.00 2015-06-23 03:24:25.500 174 12637.33 -339.98 54372.28 88888.00 2015-06-23 03:24:25.625 174 12637.15 -339.85 54372.40 88888.00 2015-06-23 03:24:25.750 174 12636.90 -339.65 54372.50 88888.00 2015-06-23 03:24:25.875 174 12636.67 -339.50 54372.65 88888.00 2015-06-23 03:24:26.000 174 12636.40 -339.32 54372.80 88888.00 2015-06-23 03:24:26.125 174 12636.02 -339.18 54372.93 88888.00 2015-06-23 03:24:26.250 174 12635.65 -339.07 54373.12 88888.00 2015-06-23 03:24:26.375 174 12635.33 -338.98 54373.22 88888.00 2015-06-23 03:24:26.500 174 12635.00 -338.82 54373.38 88888.00 2015-06-23 03:24:26.625 174 12634.70 -338.73 54373.50 88888.00 2015-06-23 03:24:26.750 174 12634.35 -338.62 54373.62 88888.00 2015-06-23 03:24:26.875 174 12634.00 -338.55 54373.80 88888.00 2015-06-23 03:24:27.000 174 12633.60 -338.45 54373.97 88888.00 2015-06-23 03:24:27.125 174 12633.25 -338.38 54374.15 88888.00 2015-06-23 03:24:27.250 174 12632.83 -338.25 54374.38 88888.00 2015-06-23 03:24:27.375 174 12632.48 -338.15 54374.53 88888.00 2015-06-23 03:24:27.500 174 12632.05 -338.05 54374.68 88888.00 2015-06-23 03:24:27.625 174 12631.60 -337.95 54374.82 88888.00 2015-06-23 03:24:27.750 174 12631.15 -337.77 54375.00 88888.00 2015-06-23 03:24:27.875 174 12630.83 -337.60 54375.18 88888.00 2015-06-23 03:24:28.000 174 12630.50 -337.40 54375.30 88888.00 2015-06-23 03:24:28.125 174 12630.10 -337.18 54375.45 88888.00 2015-06-23 03:24:28.250 174 12629.67 -336.93 54375.65 88888.00 2015-06-23 03:24:28.375 174 12629.35 -336.75 54375.80 88888.00 2015-06-23 03:24:28.500 174 12628.95 -336.52 54375.97 88888.00 2015-06-23 03:24:28.625 174 12628.65 -336.23 54376.12 88888.00 2015-06-23 03:24:28.750 174 12628.40 -335.95 54376.32 88888.00 2015-06-23 03:24:28.875 174 12628.10 -335.68 54376.45 88888.00 2015-06-23 03:24:29.000 174 12627.85 -335.45 54376.60 88888.00 2015-06-23 03:24:29.125 174 12627.52 -335.20 54376.78 88888.00 2015-06-23 03:24:29.250 174 12627.25 -334.98 54376.93 88888.00 2015-06-23 03:24:29.375 174 12627.05 -334.80 54377.05 88888.00 2015-06-23 03:24:29.500 174 12626.77 -334.55 54377.25 88888.00 2015-06-23 03:24:29.625 174 12626.50 -334.35 54377.43 88888.00 2015-06-23 03:24:29.750 174 12626.27 -334.10 54377.55 88888.00 2015-06-23 03:24:29.875 174 12626.02 -333.88 54377.70 88888.00 2015-06-23 03:24:30.000 174 12625.83 -333.65 54377.82 88888.00 2015-06-23 03:24:30.125 174 12625.62 -333.48 54378.03 88888.00 2015-06-23 03:24:30.250 174 12625.50 -333.23 54378.20 88888.00 2015-06-23 03:24:30.375 174 12625.38 -333.02 54378.35 88888.00 2015-06-23 03:24:30.500 174 12625.23 -332.85 54378.47 88888.00 2015-06-23 03:24:30.625 174 12625.12 -332.70 54378.62 88888.00 2015-06-23 03:24:30.750 174 12624.98 -332.57 54378.78 88888.00 2015-06-23 03:24:30.875 174 12624.88 -332.43 54378.93 88888.00 2015-06-23 03:24:31.000 174 12624.80 -332.30 54379.07 88888.00 2015-06-23 03:24:31.125 174 12624.70 -332.10 54379.25 88888.00 2015-06-23 03:24:31.250 174 12624.55 -331.95 54379.45 88888.00 2015-06-23 03:24:31.375 174 12624.45 -331.82 54379.60 88888.00 2015-06-23 03:24:31.500 174 12624.38 -331.70 54379.75 88888.00 2015-06-23 03:24:31.625 174 12624.27 -331.55 54379.88 88888.00 2015-06-23 03:24:31.750 174 12624.17 -331.43 54380.05 88888.00 2015-06-23 03:24:31.875 174 12624.12 -331.30 54380.18 88888.00 2015-06-23 03:24:32.000 174 12624.05 -331.18 54380.32 88888.00 2015-06-23 03:24:32.125 174 12624.00 -331.07 54380.53 88888.00 2015-06-23 03:24:32.250 174 12623.95 -330.95 54380.70 88888.00 2015-06-23 03:24:32.375 174 12623.98 -330.82 54380.80 88888.00 2015-06-23 03:24:32.500 174 12624.00 -330.70 54380.93 88888.00 2015-06-23 03:24:32.625 174 12624.08 -330.55 54381.10 88888.00 2015-06-23 03:24:32.750 174 12624.12 -330.43 54381.25 88888.00 2015-06-23 03:24:32.875 174 12624.20 -330.32 54381.43 88888.00 2015-06-23 03:24:33.000 174 12624.27 -330.23 54381.55 88888.00 2015-06-23 03:24:33.125 174 12624.33 -330.12 54381.70 88888.00 2015-06-23 03:24:33.250 174 12624.33 -330.02 54381.90 88888.00 2015-06-23 03:24:33.375 174 12624.48 -329.88 54382.03 88888.00 2015-06-23 03:24:33.500 174 12624.55 -329.75 54382.20 88888.00 2015-06-23 03:24:33.625 174 12624.65 -329.62 54382.35 88888.00 2015-06-23 03:24:33.750 174 12624.73 -329.50 54382.50 88888.00 2015-06-23 03:24:33.875 174 12624.77 -329.38 54382.70 88888.00 2015-06-23 03:24:34.000 174 12624.80 -329.30 54382.82 88888.00 2015-06-23 03:24:34.125 174 12624.88 -329.20 54383.00 88888.00 2015-06-23 03:24:34.250 174 12625.02 -329.05 54383.22 88888.00 2015-06-23 03:24:34.375 174 12625.20 -328.90 54383.32 88888.00 2015-06-23 03:24:34.500 174 12625.27 -328.80 54383.47 88888.00 2015-06-23 03:24:34.625 174 12625.40 -328.68 54383.68 88888.00 2015-06-23 03:24:34.750 174 12625.58 -328.52 54383.85 88888.00 2015-06-23 03:24:34.875 174 12625.80 -328.32 54384.00 88888.00 2015-06-23 03:24:35.000 174 12625.95 -328.18 54384.12 88888.00 2015-06-23 03:24:35.125 174 12626.05 -328.00 54384.30 88888.00 2015-06-23 03:24:35.250 174 12626.25 -327.82 54384.50 88888.00 2015-06-23 03:24:35.375 174 12626.42 -327.65 54384.62 88888.00 2015-06-23 03:24:35.500 174 12626.67 -327.43 54384.80 88888.00 2015-06-23 03:24:35.625 174 12626.85 -327.25 54384.95 88888.00 2015-06-23 03:24:35.750 174 12627.02 -327.02 54385.10 88888.00 2015-06-23 03:24:35.875 174 12627.23 -326.73 54385.28 88888.00 2015-06-23 03:24:36.000 174 12627.33 -326.48 54385.47 88888.00 2015-06-23 03:24:36.125 174 12627.45 -326.25 54385.65 88888.00 2015-06-23 03:24:36.250 174 12627.65 -325.88 54385.88 88888.00 2015-06-23 03:24:36.375 174 12627.80 -325.62 54386.03 88888.00 2015-06-23 03:24:36.500 174 12627.90 -325.32 54386.18 88888.00 2015-06-23 03:24:36.625 174 12627.95 -324.98 54386.35 88888.00 2015-06-23 03:24:36.750 174 12628.08 -324.55 54386.53 88888.00 2015-06-23 03:24:36.875 174 12628.20 -324.10 54386.70 88888.00 2015-06-23 03:24:37.000 174 12628.45 -323.70 54386.85 88888.00 2015-06-23 03:24:37.125 174 12628.73 -323.25 54387.00 88888.00 2015-06-23 03:24:37.250 174 12628.92 -322.75 54387.20 88888.00 2015-06-23 03:24:37.375 174 12629.20 -322.30 54387.32 88888.00 2015-06-23 03:24:37.500 174 12629.42 -321.80 54387.47 88888.00 2015-06-23 03:24:37.625 174 12629.58 -321.35 54387.60 88888.00 2015-06-23 03:24:37.750 174 12629.75 -320.85 54387.78 88888.00 2015-06-23 03:24:37.875 174 12630.00 -320.38 54387.93 88888.00 2015-06-23 03:24:38.000 174 12630.35 -319.88 54388.07 88888.00 2015-06-23 03:24:38.125 174 12630.52 -319.32 54388.28 88888.00 2015-06-23 03:24:38.250 174 12630.70 -318.77 54388.47 88888.00 2015-06-23 03:24:38.375 174 12630.95 -318.27 54388.62 88888.00 2015-06-23 03:24:38.500 174 12631.10 -317.75 54388.78 88888.00 2015-06-23 03:24:38.625 174 12631.20 -317.20 54388.93 88888.00 2015-06-23 03:24:38.750 174 12631.30 -316.68 54389.05 88888.00 2015-06-23 03:24:38.875 174 12631.45 -316.10 54389.25 88888.00 2015-06-23 03:24:39.000 174 12631.67 -315.52 54389.43 88888.00 2015-06-23 03:24:39.125 174 12631.88 -314.98 54389.55 88888.00 2015-06-23 03:24:39.250 174 12631.98 -314.38 54389.70 88888.00 2015-06-23 03:24:39.375 174 12632.12 -313.88 54389.85 88888.00 2015-06-23 03:24:39.500 174 12632.35 -313.32 54390.00 88888.00 2015-06-23 03:24:39.625 174 12632.60 -312.80 54390.15 88888.00 2015-06-23 03:24:39.750 174 12632.77 -312.30 54390.32 88888.00 2015-06-23 03:24:39.875 174 12632.95 -311.75 54390.47 88888.00 2015-06-23 03:24:40.000 174 12633.17 -311.23 54390.62 88888.00 2015-06-23 03:24:40.125 174 12633.38 -310.73 54390.80 88888.00 2015-06-23 03:24:40.250 174 12633.48 -310.15 54391.00 88888.00 2015-06-23 03:24:40.375 174 12633.62 -309.68 54391.12 88888.00 2015-06-23 03:24:40.500 174 12633.83 -309.15 54391.28 88888.00 2015-06-23 03:24:40.625 174 12634.00 -308.65 54391.47 88888.00 2015-06-23 03:24:40.750 174 12634.20 -308.12 54391.62 88888.00 2015-06-23 03:24:40.875 174 12634.35 -307.60 54391.78 88888.00 2015-06-23 03:24:41.000 174 12634.55 -307.07 54391.95 88888.00 2015-06-23 03:24:41.125 174 12634.77 -306.52 54392.10 88888.00 2015-06-23 03:24:41.250 174 12634.98 -305.93 54392.30 88888.00 2015-06-23 03:24:41.375 174 12635.25 -305.45 54392.45 88888.00 2015-06-23 03:24:41.500 174 12635.45 -304.90 54392.60 88888.00 2015-06-23 03:24:41.625 174 12635.58 -304.40 54392.72 88888.00 2015-06-23 03:24:41.750 174 12635.75 -303.90 54392.90 88888.00 2015-06-23 03:24:41.875 174 12635.92 -303.32 54393.07 88888.00 2015-06-23 03:24:42.000 174 12636.02 -302.82 54393.22 88888.00 2015-06-23 03:24:42.125 174 12636.02 -302.27 54393.43 88888.00 2015-06-23 03:24:42.250 174 12636.10 -301.62 54393.62 88888.00 2015-06-23 03:24:42.375 174 12636.30 -301.15 54393.75 88888.00 2015-06-23 03:24:42.500 174 12636.42 -300.60 54393.95 88888.00 2015-06-23 03:24:42.625 174 12636.40 -300.05 54394.10 88888.00 2015-06-23 03:24:42.750 174 12636.40 -299.50 54394.28 88888.00 2015-06-23 03:24:42.875 174 12636.42 -298.88 54394.43 88888.00 2015-06-23 03:24:43.000 174 12636.45 -298.30 54394.57 88888.00 2015-06-23 03:24:43.125 174 12636.48 -297.70 54394.78 88888.00 2015-06-23 03:24:43.250 174 12636.45 -297.00 54395.00 88888.00 2015-06-23 03:24:43.375 174 12636.42 -296.45 54395.15 88888.00 2015-06-23 03:24:43.500 174 12636.45 -295.77 54395.30 88888.00 2015-06-23 03:24:43.625 174 12636.45 -295.15 54395.47 88888.00 2015-06-23 03:24:43.750 174 12636.45 -294.45 54395.65 88888.00 2015-06-23 03:24:43.875 174 12636.48 -293.77 54395.78 88888.00 2015-06-23 03:24:44.000 174 12636.45 -293.07 54395.95 88888.00 2015-06-23 03:24:44.125 174 12636.42 -292.32 54396.12 88888.00 2015-06-23 03:24:44.250 174 12636.45 -291.52 54396.28 88888.00 2015-06-23 03:24:44.375 174 12636.50 -290.93 54396.40 88888.00 2015-06-23 03:24:44.500 174 12636.58 -290.15 54396.57 88888.00 2015-06-23 03:24:44.625 174 12636.65 -289.38 54396.72 88888.00 2015-06-23 03:24:44.750 174 12636.80 -288.60 54396.82 88888.00 2015-06-23 03:24:44.875 174 12636.92 -287.90 54396.97 88888.00 2015-06-23 03:24:45.000 174 12637.02 -287.20 54397.12 88888.00 2015-06-23 03:24:45.125 174 12637.15 -286.52 54397.22 88888.00 2015-06-23 03:24:45.250 174 12637.25 -285.68 54397.38 88888.00 2015-06-23 03:24:45.375 174 12637.52 -285.05 54397.53 88888.00 2015-06-23 03:24:45.500 174 12637.77 -284.30 54397.68 88888.00 2015-06-23 03:24:45.625 174 12637.98 -283.68 54397.80 88888.00 2015-06-23 03:24:45.750 174 12638.15 -283.00 54397.90 88888.00 2015-06-23 03:24:45.875 174 12638.38 -282.32 54398.00 88888.00 2015-06-23 03:24:46.000 174 12638.65 -281.60 54398.18 88888.00 2015-06-23 03:24:46.125 174 12638.95 -280.93 54398.30 88888.00 2015-06-23 03:24:46.250 174 12639.17 -280.25 54398.43 88888.00 2015-06-23 03:24:46.375 174 12639.42 -279.68 54398.57 88888.00 2015-06-23 03:24:46.500 174 12639.73 -279.02 54398.70 88888.00 2015-06-23 03:24:46.625 174 12640.00 -278.38 54398.80 88888.00 2015-06-23 03:24:46.750 174 12640.30 -277.73 54398.93 88888.00 2015-06-23 03:24:46.875 174 12640.65 -277.12 54399.05 88888.00 2015-06-23 03:24:47.000 174 12640.92 -276.50 54399.15 88888.00 2015-06-23 03:24:47.125 174 12641.25 -275.88 54399.28 88888.00 2015-06-23 03:24:47.250 174 12641.62 -275.20 54399.43 88888.00 2015-06-23 03:24:47.375 174 12641.95 -274.68 54399.50 88888.00 2015-06-23 03:24:47.500 174 12642.30 -274.07 54399.62 88888.00 2015-06-23 03:24:47.625 174 12642.62 -273.40 54399.78 88888.00 2015-06-23 03:24:47.750 174 12642.98 -272.80 54399.90 88888.00 2015-06-23 03:24:47.875 174 12643.23 -272.18 54400.00 88888.00 2015-06-23 03:24:48.000 174 12643.50 -271.60 54400.07 88888.00 2015-06-23 03:24:48.125 174 12643.83 -270.98 54400.20 88888.00 2015-06-23 03:24:48.250 174 12644.02 -270.25 54400.35 88888.00 2015-06-23 03:24:48.375 174 12644.25 -269.68 54400.45 88888.00 2015-06-23 03:24:48.500 174 12644.50 -269.00 54400.60 88888.00 2015-06-23 03:24:48.625 174 12644.77 -268.32 54400.75 88888.00 2015-06-23 03:24:48.750 174 12645.00 -267.68 54400.85 88888.00 2015-06-23 03:24:48.875 174 12645.23 -267.00 54400.97 88888.00 2015-06-23 03:24:49.000 174 12645.52 -266.32 54401.10 88888.00 2015-06-23 03:24:49.125 174 12645.67 -265.62 54401.20 88888.00 2015-06-23 03:24:49.250 174 12645.83 -264.95 54401.32 88888.00 2015-06-23 03:24:49.375 174 12646.08 -264.35 54401.45 88888.00 2015-06-23 03:24:49.500 174 12646.30 -263.68 54401.55 88888.00 2015-06-23 03:24:49.625 174 12646.45 -262.98 54401.68 88888.00 2015-06-23 03:24:49.750 174 12646.58 -262.30 54401.82 88888.00 2015-06-23 03:24:49.875 174 12646.70 -261.65 54401.95 88888.00 2015-06-23 03:24:50.000 174 12646.88 -260.98 54402.03 88888.00 2015-06-23 03:24:50.125 174 12647.05 -260.25 54402.18 88888.00 2015-06-23 03:24:50.250 174 12647.23 -259.48 54402.35 88888.00 2015-06-23 03:24:50.375 174 12647.45 -258.85 54402.45 88888.00 2015-06-23 03:24:50.500 174 12647.70 -258.12 54402.57 88888.00 2015-06-23 03:24:50.625 174 12647.85 -257.43 54402.70 88888.00 2015-06-23 03:24:50.750 174 12647.95 -256.75 54402.82 88888.00 2015-06-23 03:24:50.875 174 12648.10 -256.02 54403.00 88888.00 2015-06-23 03:24:51.000 174 12648.23 -255.35 54403.07 88888.00 2015-06-23 03:24:51.125 174 12648.33 -254.70 54403.20 88888.00 2015-06-23 03:24:51.250 174 12648.50 -253.88 54403.35 88888.00 2015-06-23 03:24:51.375 174 12648.73 -253.28 54403.47 88888.00 2015-06-23 03:24:51.500 174 12648.95 -252.60 54403.57 88888.00 2015-06-23 03:24:51.625 174 12649.15 -251.88 54403.68 88888.00 2015-06-23 03:24:51.750 174 12649.38 -251.15 54403.78 88888.00 2015-06-23 03:24:51.875 174 12649.62 -250.47 54403.88 88888.00 2015-06-23 03:24:52.000 174 12649.85 -249.78 54403.97 88888.00 2015-06-23 03:24:52.125 174 12650.10 -249.05 54404.10 88888.00 2015-06-23 03:24:52.250 174 12650.30 -248.30 54404.20 88888.00 2015-06-23 03:24:52.375 174 12650.48 -247.65 54404.30 88888.00 2015-06-23 03:24:52.500 174 12650.73 -246.90 54404.43 88888.00 2015-06-23 03:24:52.625 174 12650.92 -246.15 54404.50 88888.00 2015-06-23 03:24:52.750 174 12651.15 -245.40 54404.62 88888.00 2015-06-23 03:24:52.875 174 12651.38 -244.60 54404.75 88888.00 2015-06-23 03:24:53.000 174 12651.70 -243.85 54404.85 88888.00 2015-06-23 03:24:53.125 174 12651.98 -243.12 54404.95 88888.00 2015-06-23 03:24:53.250 174 12652.23 -242.30 54405.05 88888.00 2015-06-23 03:24:53.375 174 12652.48 -241.62 54405.12 88888.00 2015-06-23 03:24:53.500 174 12652.73 -240.85 54405.25 88888.00 2015-06-23 03:24:53.625 174 12652.90 -240.10 54405.30 88888.00 2015-06-23 03:24:53.750 174 12653.12 -239.32 54405.43 88888.00 2015-06-23 03:24:53.875 174 12653.35 -238.55 54405.53 88888.00 2015-06-23 03:24:54.000 174 12653.60 -237.75 54405.57 88888.00 2015-06-23 03:24:54.125 174 12653.83 -237.00 54405.65 88888.00 2015-06-23 03:24:54.250 174 12653.95 -236.10 54405.75 88888.00 2015-06-23 03:24:54.375 174 12654.12 -235.40 54405.88 88888.00 2015-06-23 03:24:54.500 174 12654.35 -234.57 54406.00 88888.00 2015-06-23 03:24:54.625 174 12654.50 -233.75 54406.10 88888.00 2015-06-23 03:24:54.750 174 12654.73 -232.90 54406.20 88888.00 2015-06-23 03:24:54.875 174 12654.90 -232.07 54406.28 88888.00 2015-06-23 03:24:55.000 174 12655.02 -231.28 54406.35 88888.00 2015-06-23 03:24:55.125 174 12655.15 -230.43 54406.43 88888.00 2015-06-23 03:24:55.250 174 12655.25 -229.50 54406.47 88888.00 2015-06-23 03:24:55.375 174 12655.42 -228.75 54406.55 88888.00 2015-06-23 03:24:55.500 174 12655.67 -227.88 54406.62 88888.00 2015-06-23 03:24:55.625 174 12655.98 -227.00 54406.75 88888.00 2015-06-23 03:24:55.750 174 12656.20 -226.15 54406.80 88888.00 2015-06-23 03:24:55.875 174 12656.42 -225.35 54406.80 88888.00 2015-06-23 03:24:56.000 174 12656.73 -224.57 54406.85 88888.00 2015-06-23 03:24:56.125 174 12657.00 -223.72 54406.93 88888.00 2015-06-23 03:24:56.250 174 12657.33 -222.80 54407.00 88888.00 2015-06-23 03:24:56.375 174 12657.65 -222.10 54407.05 88888.00 2015-06-23 03:24:56.500 174 12658.02 -221.32 54407.07 88888.00 2015-06-23 03:24:56.625 174 12658.35 -220.60 54407.10 88888.00 2015-06-23 03:24:56.750 174 12658.70 -219.93 54407.15 88888.00 2015-06-23 03:24:56.875 174 12659.12 -219.15 54407.22 88888.00 2015-06-23 03:24:57.000 174 12659.52 -218.43 54407.28 88888.00 2015-06-23 03:24:57.125 174 12659.92 -217.68 54407.35 88888.00 2015-06-23 03:24:57.250 174 12660.23 -216.82 54407.45 88888.00 2015-06-23 03:24:57.375 174 12660.58 -216.20 54407.47 88888.00 2015-06-23 03:24:57.500 174 12660.92 -215.53 54407.47 88888.00 2015-06-23 03:24:57.625 174 12661.30 -214.82 54407.50 88888.00 2015-06-23 03:24:57.750 174 12661.65 -214.15 54407.55 88888.00 2015-06-23 03:24:57.875 174 12662.02 -213.40 54407.60 88888.00 2015-06-23 03:24:58.000 174 12662.45 -212.70 54407.65 88888.00 2015-06-23 03:24:58.125 174 12662.88 -212.00 54407.65 88888.00 2015-06-23 03:24:58.250 174 12663.25 -211.25 54407.70 88888.00 2015-06-23 03:24:58.375 174 12663.67 -210.62 54407.70 88888.00 2015-06-23 03:24:58.500 174 12664.08 -210.00 54407.70 88888.00 2015-06-23 03:24:58.625 174 12664.52 -209.35 54407.75 88888.00 2015-06-23 03:24:58.750 174 12664.90 -208.62 54407.80 88888.00 2015-06-23 03:24:58.875 174 12665.30 -207.95 54407.85 88888.00 2015-06-23 03:24:59.000 174 12665.70 -207.30 54407.82 88888.00 2015-06-23 03:24:59.125 174 12666.10 -206.70 54407.85 88888.00 2015-06-23 03:24:59.250 174 12666.48 -206.03 54407.85 88888.00 2015-06-23 03:24:59.375 174 12666.92 -205.47 54407.85 88888.00 2015-06-23 03:24:59.500 174 12667.35 -204.85 54407.90 88888.00 2015-06-23 03:24:59.625 174 12667.73 -204.28 54407.93 88888.00 2015-06-23 03:24:59.750 174 12668.00 -203.70 54407.95 88888.00 2015-06-23 03:24:59.875 174 12668.40 -203.12 54407.95 88888.00 2015-06-23 03:25:00.000 174 12668.83 -202.53 54407.93 88888.00 2015-06-23 03:25:00.125 174 12669.23 -201.95 54408.00 88888.00 2015-06-23 03:25:00.250 174 12669.67 -201.30 54408.00 88888.00 2015-06-23 03:25:00.375 174 12670.02 -200.80 54408.00 88888.00 2015-06-23 03:25:00.500 174 12670.30 -200.25 54408.00 88888.00 2015-06-23 03:25:00.625 174 12670.67 -199.70 54408.05 88888.00 2015-06-23 03:25:00.750 174 12671.08 -199.12 54408.05 88888.00 2015-06-23 03:25:00.875 174 12671.40 -198.55 54408.07 88888.00 2015-06-23 03:25:01.000 174 12671.70 -198.03 54408.07 88888.00 2015-06-23 03:25:01.125 174 12672.12 -197.47 54408.10 88888.00 2015-06-23 03:25:01.250 174 12672.48 -196.85 54408.10 88888.00 2015-06-23 03:25:01.375 174 12672.85 -196.38 54408.12 88888.00 2015-06-23 03:25:01.500 174 12673.15 -195.88 54408.15 88888.00 2015-06-23 03:25:01.625 174 12673.55 -195.35 54408.12 88888.00 2015-06-23 03:25:01.750 174 12673.98 -194.88 54408.10 88888.00 2015-06-23 03:25:01.875 174 12674.38 -194.40 54408.10 88888.00 2015-06-23 03:25:02.000 174 12674.77 -193.90 54408.10 88888.00 2015-06-23 03:25:02.125 174 12675.17 -193.40 54408.12 88888.00 2015-06-23 03:25:02.250 174 12675.60 -192.85 54408.12 88888.00 2015-06-23 03:25:02.375 174 12675.98 -192.47 54408.10 88888.00 2015-06-23 03:25:02.500 174 12676.40 -192.03 54408.07 88888.00 2015-06-23 03:25:02.625 174 12676.80 -191.62 54408.10 88888.00 2015-06-23 03:25:02.750 174 12677.20 -191.20 54408.10 88888.00 2015-06-23 03:25:02.875 174 12677.65 -190.72 54408.10 88888.00 2015-06-23 03:25:03.000 174 12678.12 -190.28 54408.10 88888.00 2015-06-23 03:25:03.125 174 12678.55 -189.90 54408.07 88888.00 2015-06-23 03:25:03.250 174 12679.00 -189.50 54408.07 88888.00 2015-06-23 03:25:03.375 174 12679.42 -189.15 54408.05 88888.00 2015-06-23 03:25:03.500 174 12679.88 -188.78 54408.05 88888.00 2015-06-23 03:25:03.625 174 12680.30 -188.40 54408.03 88888.00 2015-06-23 03:25:03.750 174 12680.75 -188.03 54408.05 88888.00 2015-06-23 03:25:03.875 174 12681.15 -187.65 54408.05 88888.00 2015-06-23 03:25:04.000 174 12681.48 -187.30 54408.05 88888.00 2015-06-23 03:25:04.125 174 12681.80 -186.93 54408.05 88888.00 2015-06-23 03:25:04.250 174 12682.23 -186.45 54408.05 88888.00 2015-06-23 03:25:04.375 174 12682.62 -186.15 54408.03 88888.00 2015-06-23 03:25:04.500 174 12683.02 -185.80 54408.03 88888.00 2015-06-23 03:25:04.625 174 12683.40 -185.43 54408.00 88888.00 2015-06-23 03:25:04.750 174 12683.75 -185.00 54408.00 88888.00 2015-06-23 03:25:04.875 174 12684.05 -184.62 54408.00 88888.00 2015-06-23 03:25:05.000 174 12684.40 -184.20 54407.97 88888.00 2015-06-23 03:25:05.125 174 12684.77 -183.82 54407.97 88888.00 2015-06-23 03:25:05.250 174 12685.10 -183.35 54407.97 88888.00 2015-06-23 03:25:05.375 174 12685.42 -182.97 54407.95 88888.00 2015-06-23 03:25:05.500 174 12685.70 -182.50 54407.95 88888.00 2015-06-23 03:25:05.625 174 12686.08 -182.03 54407.93 88888.00 2015-06-23 03:25:05.750 174 12686.40 -181.60 54407.93 88888.00 2015-06-23 03:25:05.875 174 12686.67 -181.15 54407.90 88888.00 2015-06-23 03:25:06.000 174 12686.88 -180.75 54407.90 88888.00 2015-06-23 03:25:06.125 174 12687.17 -180.32 54407.90 88888.00 2015-06-23 03:25:06.250 174 12687.50 -179.90 54407.90 88888.00 2015-06-23 03:25:06.375 174 12687.83 -179.53 54407.88 88888.00 2015-06-23 03:25:06.500 174 12688.08 -179.12 54407.82 88888.00 2015-06-23 03:25:06.625 174 12688.42 -178.75 54407.82 88888.00 2015-06-23 03:25:06.750 174 12688.83 -178.38 54407.80 88888.00 2015-06-23 03:25:06.875 174 12689.15 -178.05 54407.78 88888.00 2015-06-23 03:25:07.000 174 12689.48 -177.75 54407.75 88888.00 2015-06-23 03:25:07.125 174 12689.80 -177.43 54407.75 88888.00 2015-06-23 03:25:07.250 174 12690.10 -177.03 54407.78 88888.00 2015-06-23 03:25:07.375 174 12690.38 -176.75 54407.75 88888.00 2015-06-23 03:25:07.500 174 12690.65 -176.45 54407.70 88888.00 2015-06-23 03:25:07.625 174 12690.92 -176.12 54407.70 88888.00 2015-06-23 03:25:07.750 174 12691.12 -175.85 54407.70 88888.00 2015-06-23 03:25:07.875 174 12691.25 -175.53 54407.68 88888.00 2015-06-23 03:25:08.000 174 12691.48 -175.25 54407.65 88888.00 2015-06-23 03:25:08.125 174 12691.73 -174.95 54407.68 88888.00 2015-06-23 03:25:08.250 174 12691.95 -174.57 54407.70 88888.00 2015-06-23 03:25:08.375 174 12692.08 -174.30 54407.70 88888.00 2015-06-23 03:25:08.500 174 12692.20 -174.00 54407.70 88888.00 2015-06-23 03:25:08.625 174 12692.40 -173.68 54407.70 88888.00 2015-06-23 03:25:08.750 174 12692.62 -173.43 54407.70 88888.00 2015-06-23 03:25:08.875 174 12692.80 -173.15 54407.70 88888.00 2015-06-23 03:25:09.000 174 12692.98 -172.90 54407.70 88888.00 2015-06-23 03:25:09.125 174 12693.12 -172.70 54407.70 88888.00 2015-06-23 03:25:09.250 174 12693.17 -172.47 54407.70 88888.00 2015-06-23 03:25:09.375 174 12693.30 -172.30 54407.70 88888.00 2015-06-23 03:25:09.500 174 12693.52 -172.12 54407.72 88888.00 2015-06-23 03:25:09.625 174 12693.67 -172.00 54407.72 88888.00 2015-06-23 03:25:09.750 174 12693.88 -171.95 54407.72 88888.00 2015-06-23 03:25:09.875 174 12694.05 -171.88 54407.72 88888.00 2015-06-23 03:25:10.000 174 12694.27 -171.85 54407.72 88888.00 2015-06-23 03:25:10.125 174 12694.45 -171.78 54407.75 88888.00 2015-06-23 03:25:10.250 174 12694.55 -171.80 54407.78 88888.00 2015-06-23 03:25:10.375 174 12694.67 -171.80 54407.78 88888.00 2015-06-23 03:25:10.500 174 12694.73 -171.93 54407.78 88888.00 2015-06-23 03:25:10.625 174 12694.83 -171.97 54407.82 88888.00 2015-06-23 03:25:10.750 174 12695.05 -172.03 54407.85 88888.00 2015-06-23 03:25:10.875 174 12695.15 -172.07 54407.85 88888.00 2015-06-23 03:25:11.000 174 12695.25 -172.18 54407.85 88888.00 2015-06-23 03:25:11.125 174 12695.40 -172.25 54407.90 88888.00 2015-06-23 03:25:11.250 174 12695.50 -172.32 54407.97 88888.00 2015-06-23 03:25:11.375 174 12695.62 -172.35 54407.97 88888.00 2015-06-23 03:25:11.500 174 12695.73 -172.40 54408.00 88888.00 2015-06-23 03:25:11.625 174 12695.77 -172.45 54408.03 88888.00 2015-06-23 03:25:11.750 174 12695.90 -172.50 54408.07 88888.00 2015-06-23 03:25:11.875 174 12696.00 -172.57 54408.07 88888.00 2015-06-23 03:25:12.000 174 12696.02 -172.62 54408.07 88888.00 2015-06-23 03:25:12.125 174 12696.05 -172.72 54408.10 88888.00 2015-06-23 03:25:12.250 174 12696.10 -172.82 54408.15 88888.00 2015-06-23 03:25:12.375 174 12696.27 -172.90 54408.18 88888.00 2015-06-23 03:25:12.500 174 12696.38 -173.05 54408.20 88888.00 2015-06-23 03:25:12.625 174 12696.42 -173.18 54408.25 88888.00 2015-06-23 03:25:12.750 174 12696.48 -173.30 54408.30 88888.00 2015-06-23 03:25:12.875 174 12696.52 -173.40 54408.35 88888.00 2015-06-23 03:25:13.000 174 12696.60 -173.50 54408.35 88888.00 2015-06-23 03:25:13.125 174 12696.73 -173.60 54408.38 88888.00 2015-06-23 03:25:13.250 174 12696.80 -173.70 54408.43 88888.00 2015-06-23 03:25:13.375 174 12696.92 -173.78 54408.45 88888.00 2015-06-23 03:25:13.500 174 12697.02 -173.82 54408.47 88888.00 2015-06-23 03:25:13.625 174 12697.10 -173.90 54408.50 88888.00 2015-06-23 03:25:13.750 174 12697.27 -173.93 54408.50 88888.00 2015-06-23 03:25:13.875 174 12697.48 -173.97 54408.53 88888.00 2015-06-23 03:25:14.000 174 12697.60 -174.05 54408.53 88888.00 2015-06-23 03:25:14.125 174 12697.73 -174.10 54408.60 88888.00 2015-06-23 03:25:14.250 174 12697.90 -174.12 54408.62 88888.00 2015-06-23 03:25:14.375 174 12698.12 -174.12 54408.62 88888.00 2015-06-23 03:25:14.500 174 12698.27 -174.07 54408.68 88888.00 2015-06-23 03:25:14.625 174 12698.38 -174.07 54408.70 88888.00 2015-06-23 03:25:14.750 174 12698.45 -174.05 54408.70 88888.00 2015-06-23 03:25:14.875 174 12698.62 -173.97 54408.70 88888.00 2015-06-23 03:25:15.000 174 12698.85 -173.93 54408.72 88888.00 2015-06-23 03:25:15.125 174 12699.05 -173.88 54408.75 88888.00 2015-06-23 03:25:15.250 174 12699.27 -173.82 54408.78 88888.00 2015-06-23 03:25:15.375 174 12699.50 -173.82 54408.75 88888.00 2015-06-23 03:25:15.500 174 12699.77 -173.80 54408.75 88888.00 2015-06-23 03:25:15.625 174 12699.98 -173.82 54408.75 88888.00 2015-06-23 03:25:15.750 174 12700.15 -173.82 54408.75 88888.00 2015-06-23 03:25:15.875 174 12700.38 -173.80 54408.78 88888.00 2015-06-23 03:25:16.000 174 12700.65 -173.82 54408.80 88888.00 2015-06-23 03:25:16.125 174 12700.90 -173.85 54408.80 88888.00 2015-06-23 03:25:16.250 174 12701.08 -173.85 54408.80 88888.00 2015-06-23 03:25:16.375 174 12701.27 -173.82 54408.80 88888.00 2015-06-23 03:25:16.500 174 12701.58 -173.82 54408.82 88888.00 2015-06-23 03:25:16.625 174 12701.90 -173.75 54408.82 88888.00 2015-06-23 03:25:16.750 174 12702.12 -173.68 54408.82 88888.00 2015-06-23 03:25:16.875 174 12702.38 -173.60 54408.85 88888.00 2015-06-23 03:25:17.000 174 12702.62 -173.50 54408.85 88888.00 2015-06-23 03:25:17.125 174 12702.90 -173.40 54408.88 88888.00 2015-06-23 03:25:17.250 174 12703.23 -173.30 54408.85 88888.00 2015-06-23 03:25:17.375 174 12703.58 -173.20 54408.82 88888.00 2015-06-23 03:25:17.500 174 12703.92 -173.12 54408.82 88888.00 2015-06-23 03:25:17.625 174 12704.20 -173.03 54408.80 88888.00 2015-06-23 03:25:17.750 174 12704.50 -172.93 54408.78 88888.00 2015-06-23 03:25:17.875 174 12704.80 -172.80 54408.78 88888.00 2015-06-23 03:25:18.000 174 12705.20 -172.72 54408.72 88888.00 2015-06-23 03:25:18.125 174 12705.58 -172.62 54408.72 88888.00 2015-06-23 03:25:18.250 174 12705.90 -172.47 54408.70 88888.00 2015-06-23 03:25:18.375 174 12706.27 -172.40 54408.68 88888.00 2015-06-23 03:25:18.500 174 12706.60 -172.32 54408.65 88888.00 2015-06-23 03:25:18.625 174 12706.95 -172.20 54408.65 88888.00 2015-06-23 03:25:18.750 174 12707.17 -172.10 54408.65 88888.00 2015-06-23 03:25:18.875 174 12707.48 -172.00 54408.62 88888.00 2015-06-23 03:25:19.000 174 12707.77 -171.93 54408.60 88888.00 2015-06-23 03:25:19.125 174 12708.05 -171.78 54408.60 88888.00 2015-06-23 03:25:19.250 174 12708.40 -171.62 54408.60 88888.00 2015-06-23 03:25:19.375 174 12708.75 -171.45 54408.57 88888.00 2015-06-23 03:25:19.500 174 12709.12 -171.28 54408.55 88888.00 2015-06-23 03:25:19.625 174 12709.45 -171.10 54408.50 88888.00 2015-06-23 03:25:19.750 174 12709.73 -170.93 54408.47 88888.00 2015-06-23 03:25:19.875 174 12710.02 -170.72 54408.47 88888.00 2015-06-23 03:25:20.000 174 12710.35 -170.43 54408.47 88888.00 2015-06-23 03:25:20.125 174 12710.60 -170.22 54408.47 88888.00 2015-06-23 03:25:20.250 174 12710.88 -169.95 54408.43 88888.00 2015-06-23 03:25:20.375 174 12711.15 -169.70 54408.40 88888.00 2015-06-23 03:25:20.500 174 12711.50 -169.45 54408.38 88888.00 2015-06-23 03:25:20.625 174 12711.80 -169.12 54408.38 88888.00 2015-06-23 03:25:20.750 174 12712.10 -168.82 54408.32 88888.00 2015-06-23 03:25:20.875 174 12712.42 -168.53 54408.30 88888.00 2015-06-23 03:25:21.000 174 12712.80 -168.20 54408.25 88888.00 2015-06-23 03:25:21.125 174 12713.15 -167.88 54408.25 88888.00 2015-06-23 03:25:21.250 174 12713.50 -167.47 54408.22 88888.00 2015-06-23 03:25:21.375 174 12713.88 -167.15 54408.15 88888.00 2015-06-23 03:25:21.500 174 12714.30 -166.75 54408.15 88888.00 2015-06-23 03:25:21.625 174 12714.67 -166.38 54408.12 88888.00 2015-06-23 03:25:21.750 174 12715.08 -166.03 54408.07 88888.00 2015-06-23 03:25:21.875 174 12715.45 -165.65 54408.03 88888.00 2015-06-23 03:25:22.000 174 12715.83 -165.35 54407.97 88888.00 2015-06-23 03:25:22.125 174 12716.17 -165.03 54407.95 88888.00 2015-06-23 03:25:22.250 174 12716.65 -164.65 54407.90 88888.00 2015-06-23 03:25:22.375 174 12717.02 -164.38 54407.88 88888.00 2015-06-23 03:25:22.500 174 12717.38 -164.03 54407.82 88888.00 2015-06-23 03:25:22.625 174 12717.73 -163.65 54407.82 88888.00 2015-06-23 03:25:22.750 174 12718.12 -163.25 54407.80 88888.00 2015-06-23 03:25:22.875 174 12718.48 -162.85 54407.75 88888.00 2015-06-23 03:25:23.000 174 12718.83 -162.47 54407.68 88888.00 2015-06-23 03:25:23.125 174 12719.15 -162.07 54407.62 88888.00 2015-06-23 03:25:23.250 174 12719.45 -161.62 54407.62 88888.00 2015-06-23 03:25:23.375 174 12719.73 -161.30 54407.55 88888.00 2015-06-23 03:25:23.500 174 12720.08 -160.82 54407.50 88888.00 2015-06-23 03:25:23.625 174 12720.50 -160.35 54407.47 88888.00 2015-06-23 03:25:23.750 174 12720.85 -159.88 54407.43 88888.00 2015-06-23 03:25:23.875 174 12721.23 -159.43 54407.38 88888.00 2015-06-23 03:25:24.000 174 12721.60 -158.97 54407.28 88888.00 2015-06-23 03:25:24.125 174 12722.05 -158.55 54407.22 88888.00 2015-06-23 03:25:24.250 174 12722.58 -158.12 54407.15 88888.00 2015-06-23 03:25:24.375 174 12723.02 -157.78 54407.10 88888.00 2015-06-23 03:25:24.500 174 12723.40 -157.38 54407.07 88888.00 2015-06-23 03:25:24.625 174 12723.83 -156.93 54407.00 88888.00 2015-06-23 03:25:24.750 174 12724.25 -156.55 54406.93 88888.00 2015-06-23 03:25:24.875 174 12724.65 -156.15 54406.85 88888.00 2015-06-23 03:25:25.000 174 12725.05 -155.82 54406.80 88888.00 2015-06-23 03:25:25.125 174 12725.42 -155.45 54406.75 88888.00 2015-06-23 03:25:25.250 174 12725.73 -155.03 54406.70 88888.00 2015-06-23 03:25:25.375 174 12726.05 -154.70 54406.68 88888.00 2015-06-23 03:25:25.500 174 12726.30 -154.35 54406.62 88888.00 2015-06-23 03:25:25.625 174 12726.52 -153.97 54406.60 88888.00 2015-06-23 03:25:25.750 174 12726.80 -153.60 54406.57 88888.00 2015-06-23 03:25:25.875 174 12727.08 -153.25 54406.55 88888.00 2015-06-23 03:25:26.000 174 12727.33 -152.88 54406.47 88888.00 2015-06-23 03:25:26.125 174 12727.58 -152.53 54406.47 88888.00 2015-06-23 03:25:26.250 174 12727.83 -152.07 54406.45 88888.00 2015-06-23 03:25:26.375 174 12728.02 -151.75 54406.40 88888.00 2015-06-23 03:25:26.500 174 12728.20 -151.35 54406.40 88888.00 2015-06-23 03:25:26.625 174 12728.40 -150.97 54406.40 88888.00 2015-06-23 03:25:26.750 174 12728.52 -150.57 54406.38 88888.00 2015-06-23 03:25:26.875 174 12728.73 -150.18 54406.32 88888.00 2015-06-23 03:25:27.000 174 12728.92 -149.72 54406.32 88888.00 2015-06-23 03:25:27.125 174 12729.15 -149.30 54406.30 88888.00 2015-06-23 03:25:27.250 174 12729.23 -148.85 54406.28 88888.00 2015-06-23 03:25:27.375 174 12729.35 -148.43 54406.25 88888.00 2015-06-23 03:25:27.500 174 12729.45 -147.97 54406.20 88888.00 2015-06-23 03:25:27.625 174 12729.60 -147.47 54406.15 88888.00 2015-06-23 03:25:27.750 174 12729.75 -147.03 54406.10 88888.00 2015-06-23 03:25:27.875 174 12729.98 -146.50 54406.07 88888.00 2015-06-23 03:25:28.000 174 12730.23 -146.00 54406.05 88888.00 2015-06-23 03:25:28.125 174 12730.40 -145.53 54406.03 88888.00 2015-06-23 03:25:28.250 174 12730.48 -145.00 54405.93 88888.00 2015-06-23 03:25:28.375 174 12730.65 -144.62 54405.90 88888.00 2015-06-23 03:25:28.500 174 12730.95 -144.10 54405.90 88888.00 2015-06-23 03:25:28.625 174 12731.27 -143.65 54405.88 88888.00 2015-06-23 03:25:28.750 174 12731.55 -143.22 54405.80 88888.00 2015-06-23 03:25:28.875 174 12731.85 -142.80 54405.78 88888.00 2015-06-23 03:25:29.000 174 12732.15 -142.40 54405.72 88888.00 2015-06-23 03:25:29.125 174 12732.55 -141.97 54405.68 88888.00 2015-06-23 03:25:29.250 174 12732.95 -141.53 54405.65 88888.00 2015-06-23 03:25:29.375 174 12733.25 -141.18 54405.60 88888.00 2015-06-23 03:25:29.500 174 12733.52 -140.78 54405.57 88888.00 2015-06-23 03:25:29.625 174 12733.85 -140.40 54405.55 88888.00 2015-06-23 03:25:29.750 174 12734.20 -140.00 54405.53 88888.00 2015-06-23 03:25:29.875 174 12734.55 -139.62 54405.47 88888.00 2015-06-23 03:25:30.000 174 12734.95 -139.28 54405.40 88888.00 2015-06-23 03:25:30.125 174 12735.23 -138.95 54405.35 88888.00 2015-06-23 03:25:30.250 174 12735.48 -138.53 54405.30 88888.00 2015-06-23 03:25:30.375 174 12735.77 -138.22 54405.28 88888.00 2015-06-23 03:25:30.500 174 12736.05 -137.88 54405.22 88888.00 2015-06-23 03:25:30.625 174 12736.25 -137.57 54405.15 88888.00 2015-06-23 03:25:30.750 174 12736.52 -137.30 54405.10 88888.00 2015-06-23 03:25:30.875 174 12736.83 -137.05 54405.07 88888.00 2015-06-23 03:25:31.000 174 12737.10 -136.75 54405.07 88888.00 2015-06-23 03:25:31.125 174 12737.33 -136.45 54405.05 88888.00 2015-06-23 03:25:31.250 174 12737.50 -136.12 54405.00 88888.00 2015-06-23 03:25:31.375 174 12737.77 -135.85 54404.97 88888.00 2015-06-23 03:25:31.500 174 12737.95 -135.55 54404.93 88888.00 2015-06-23 03:25:31.625 174 12738.12 -135.25 54404.90 88888.00 2015-06-23 03:25:31.750 174 12738.30 -134.93 54404.85 88888.00 2015-06-23 03:25:31.875 174 12738.40 -134.55 54404.85 88888.00 2015-06-23 03:25:32.000 174 12738.52 -134.20 54404.80 88888.00 2015-06-23 03:25:32.125 174 12738.70 -133.85 54404.80 88888.00 2015-06-23 03:25:32.250 174 12738.88 -133.43 54404.75 88888.00 2015-06-23 03:25:32.375 174 12739.00 -133.10 54404.72 88888.00 2015-06-23 03:25:32.500 174 12739.10 -132.72 54404.65 88888.00 2015-06-23 03:25:32.625 174 12739.25 -132.38 54404.57 88888.00 2015-06-23 03:25:32.750 174 12739.45 -132.00 54404.53 88888.00 2015-06-23 03:25:32.875 174 12739.73 -131.60 54404.47 88888.00 2015-06-23 03:25:33.000 174 12739.95 -131.22 54404.43 88888.00 2015-06-23 03:25:33.125 174 12740.17 -130.85 54404.40 88888.00 2015-06-23 03:25:33.250 174 12740.35 -130.45 54404.35 88888.00 2015-06-23 03:25:33.375 174 12740.58 -130.15 54404.28 88888.00 2015-06-23 03:25:33.500 174 12740.85 -129.78 54404.22 88888.00 2015-06-23 03:25:33.625 174 12741.12 -129.38 54404.18 88888.00 2015-06-23 03:25:33.750 174 12741.38 -129.05 54404.10 88888.00 2015-06-23 03:25:33.875 174 12741.67 -128.72 54404.03 88888.00 2015-06-23 03:25:34.000 174 12741.98 -128.32 54403.95 88888.00 2015-06-23 03:25:34.125 174 12742.27 -127.95 54403.90 88888.00 2015-06-23 03:25:34.250 174 12742.58 -127.58 54403.80 88888.00 2015-06-23 03:25:34.375 174 12742.92 -127.28 54403.75 88888.00 2015-06-23 03:25:34.500 174 12743.25 -126.95 54403.70 88888.00 2015-06-23 03:25:34.625 174 12743.58 -126.58 54403.65 88888.00 2015-06-23 03:25:34.750 174 12743.90 -126.20 54403.57 88888.00 2015-06-23 03:25:34.875 174 12744.20 -125.80 54403.50 88888.00 2015-06-23 03:25:35.000 174 12744.55 -125.50 54403.45 88888.00 2015-06-23 03:25:35.125 174 12744.85 -125.17 54403.38 88888.00 2015-06-23 03:25:35.250 174 12745.08 -124.78 54403.30 88888.00 2015-06-23 03:25:35.375 174 12745.27 -124.47 54403.25 88888.00 2015-06-23 03:25:35.500 174 12745.33 -124.10 54403.22 88888.00 2015-06-23 03:25:35.625 174 12745.42 -123.75 54403.20 88888.00 2015-06-23 03:25:35.750 174 12745.58 -123.40 54403.15 88888.00 2015-06-23 03:25:35.875 174 12745.67 -123.08 54403.12 88888.00 2015-06-23 03:25:36.000 174 12745.75 -122.75 54403.07 88888.00 2015-06-23 03:25:36.125 174 12745.80 -122.47 54403.05 88888.00 2015-06-23 03:25:36.250 174 12745.83 -122.17 54403.00 88888.00 2015-06-23 03:25:36.375 174 12745.83 -121.97 54402.97 88888.00 2015-06-23 03:25:36.500 174 12745.83 -121.72 54402.95 88888.00 2015-06-23 03:25:36.625 174 12745.77 -121.53 54402.93 88888.00 2015-06-23 03:25:36.750 174 12745.77 -121.38 54402.93 88888.00 2015-06-23 03:25:36.875 174 12745.73 -121.22 54402.93 88888.00 2015-06-23 03:25:37.000 174 12745.65 -121.08 54402.90 88888.00 2015-06-23 03:25:37.125 174 12745.58 -120.97 54402.90 88888.00 2015-06-23 03:25:37.250 174 12745.45 -120.88 54402.90 88888.00 2015-06-23 03:25:37.375 174 12745.30 -120.80 54402.88 88888.00 2015-06-23 03:25:37.500 174 12745.15 -120.80 54402.88 88888.00 2015-06-23 03:25:37.625 174 12744.92 -120.75 54402.88 88888.00 2015-06-23 03:25:37.750 174 12744.70 -120.70 54402.88 88888.00 2015-06-23 03:25:37.875 174 12744.55 -120.67 54402.88 88888.00 2015-06-23 03:25:38.000 174 12744.40 -120.65 54402.85 88888.00 2015-06-23 03:25:38.125 174 12744.25 -120.62 54402.88 88888.00 2015-06-23 03:25:38.250 174 12744.05 -120.65 54402.88 88888.00 2015-06-23 03:25:38.375 174 12744.00 -120.65 54402.90 88888.00 2015-06-23 03:25:38.500 174 12743.85 -120.67 54402.90 88888.00 2015-06-23 03:25:38.625 174 12743.62 -120.75 54402.90 88888.00 2015-06-23 03:25:38.750 174 12743.42 -120.83 54402.90 88888.00 2015-06-23 03:25:38.875 174 12743.30 -120.92 54402.93 88888.00 2015-06-23 03:25:39.000 174 12743.20 -121.03 54402.93 88888.00 2015-06-23 03:25:39.125 174 12743.05 -121.15 54402.97 88888.00 2015-06-23 03:25:39.250 174 12742.83 -121.25 54403.00 88888.00 2015-06-23 03:25:39.375 174 12742.60 -121.35 54403.03 88888.00 2015-06-23 03:25:39.500 174 12742.40 -121.50 54403.05 88888.00 2015-06-23 03:25:39.625 174 12742.05 -121.65 54403.05 88888.00 2015-06-23 03:25:39.750 174 12741.70 -121.83 54403.10 88888.00 2015-06-23 03:25:39.875 174 12741.33 -122.00 54403.12 88888.00 2015-06-23 03:25:40.000 174 12740.95 -122.15 54403.15 88888.00 2015-06-23 03:25:40.125 174 12740.62 -122.28 54403.18 88888.00 2015-06-23 03:25:40.250 174 12740.20 -122.38 54403.25 88888.00 2015-06-23 03:25:40.375 174 12739.85 -122.45 54403.25 88888.00 2015-06-23 03:25:40.500 174 12739.45 -122.53 54403.28 88888.00 2015-06-23 03:25:40.625 174 12739.10 -122.60 54403.30 88888.00 2015-06-23 03:25:40.750 174 12738.70 -122.62 54403.35 88888.00 2015-06-23 03:25:40.875 174 12738.35 -122.67 54403.40 88888.00 2015-06-23 03:25:41.000 174 12738.08 -122.75 54403.45 88888.00 2015-06-23 03:25:41.125 174 12737.73 -122.85 54403.45 88888.00 2015-06-23 03:25:41.250 174 12737.33 -123.00 54403.45 88888.00 2015-06-23 03:25:41.375 174 12737.02 -123.03 54403.45 88888.00 2015-06-23 03:25:41.500 174 12736.73 -123.15 54403.53 88888.00 2015-06-23 03:25:41.625 174 12736.35 -123.25 54403.57 88888.00 2015-06-23 03:25:41.750 174 12736.00 -123.35 54403.60 88888.00 2015-06-23 03:25:41.875 174 12735.62 -123.53 54403.68 88888.00 2015-06-23 03:25:42.000 174 12735.25 -123.72 54403.65 88888.00 2015-06-23 03:25:42.125 174 12734.92 -123.90 54403.68 88888.00 2015-06-23 03:25:42.250 174 12734.58 -124.10 54403.72 88888.00 2015-06-23 03:25:42.375 174 12734.30 -124.33 54403.78 88888.00 2015-06-23 03:25:42.500 174 12733.98 -124.60 54403.78 88888.00 2015-06-23 03:25:42.625 174 12733.62 -124.85 54403.82 88888.00 2015-06-23 03:25:42.750 174 12733.30 -125.12 54403.85 88888.00 2015-06-23 03:25:42.875 174 12732.90 -125.38 54403.88 88888.00 2015-06-23 03:25:43.000 174 12732.55 -125.60 54403.90 88888.00 2015-06-23 03:25:43.125 174 12732.20 -125.83 54403.93 88888.00 2015-06-23 03:25:43.250 174 12731.88 -126.17 54403.97 88888.00 2015-06-23 03:25:43.375 174 12731.62 -126.35 54404.03 88888.00 2015-06-23 03:25:43.500 174 12731.27 -126.62 54404.05 88888.00 2015-06-23 03:25:43.625 174 12730.92 -126.90 54404.07 88888.00 2015-06-23 03:25:43.750 174 12730.52 -127.17 54404.12 88888.00 2015-06-23 03:25:43.875 174 12730.12 -127.45 54404.15 88888.00 2015-06-23 03:25:44.000 174 12729.88 -127.67 54404.15 88888.00 2015-06-23 03:25:44.125 174 12729.65 -127.88 54404.20 88888.00 2015-06-23 03:25:44.250 174 12729.33 -128.12 54404.22 88888.00 2015-06-23 03:25:44.375 174 12729.08 -128.35 54404.22 88888.00 2015-06-23 03:25:44.500 174 12728.85 -128.55 54404.22 88888.00 2015-06-23 03:25:44.625 174 12728.62 -128.72 54404.25 88888.00 2015-06-23 03:25:44.750 174 12728.38 -128.90 54404.28 88888.00 2015-06-23 03:25:44.875 174 12728.15 -129.07 54404.28 88888.00 2015-06-23 03:25:45.000 174 12727.90 -129.28 54404.28 88888.00 2015-06-23 03:25:45.125 174 12727.67 -129.45 54404.28 88888.00 2015-06-23 03:25:45.250 174 12727.45 -129.65 54404.28 88888.00 2015-06-23 03:25:45.375 174 12727.33 -129.80 54404.32 88888.00 2015-06-23 03:25:45.500 174 12727.17 -130.03 54404.32 88888.00 2015-06-23 03:25:45.625 174 12726.92 -130.20 54404.35 88888.00 2015-06-23 03:25:45.750 174 12726.60 -130.45 54404.35 88888.00 2015-06-23 03:25:45.875 174 12726.38 -130.65 54404.35 88888.00 2015-06-23 03:25:46.000 174 12726.10 -130.88 54404.40 88888.00 2015-06-23 03:25:46.125 174 12725.83 -131.10 54404.40 88888.00 2015-06-23 03:25:46.250 174 12725.55 -131.28 54404.45 88888.00 2015-06-23 03:25:46.375 174 12725.27 -131.50 54404.45 88888.00 2015-06-23 03:25:46.500 174 12724.92 -131.75 54404.45 88888.00 2015-06-23 03:25:46.625 174 12724.62 -131.97 54404.47 88888.00 2015-06-23 03:25:46.750 174 12724.38 -132.12 54404.50 88888.00 2015-06-23 03:25:46.875 174 12724.05 -132.38 54404.53 88888.00 2015-06-23 03:25:47.000 174 12723.73 -132.57 54404.50 88888.00 2015-06-23 03:25:47.125 174 12723.48 -132.78 54404.55 88888.00 2015-06-23 03:25:47.250 174 12723.17 -133.00 54404.55 88888.00 2015-06-23 03:25:47.375 174 12722.83 -133.15 54404.55 88888.00 2015-06-23 03:25:47.500 174 12722.42 -133.32 54404.60 88888.00 2015-06-23 03:25:47.625 174 12722.10 -133.50 54404.65 88888.00 2015-06-23 03:25:47.750 174 12721.80 -133.65 54404.65 88888.00 2015-06-23 03:25:47.875 174 12721.50 -133.78 54404.65 88888.00 2015-06-23 03:25:48.000 174 12721.20 -133.88 54404.65 88888.00 2015-06-23 03:25:48.125 174 12720.95 -133.95 54404.68 88888.00 2015-06-23 03:25:48.250 174 12720.67 -134.12 54404.68 88888.00 2015-06-23 03:25:48.375 174 12720.48 -134.20 54404.68 88888.00 2015-06-23 03:25:48.500 174 12720.33 -134.28 54404.68 88888.00 2015-06-23 03:25:48.625 174 12720.17 -134.38 54404.65 88888.00 2015-06-23 03:25:48.750 174 12720.05 -134.47 54404.65 88888.00 2015-06-23 03:25:48.875 174 12719.92 -134.57 54404.65 88888.00 2015-06-23 03:25:49.000 174 12719.73 -134.68 54404.60 88888.00 2015-06-23 03:25:49.125 174 12719.58 -134.72 54404.60 88888.00 2015-06-23 03:25:49.250 174 12719.45 -134.80 54404.57 88888.00 2015-06-23 03:25:49.375 174 12719.35 -134.88 54404.57 88888.00 2015-06-23 03:25:49.500 174 12719.20 -134.90 54404.57 88888.00 2015-06-23 03:25:49.625 174 12719.12 -134.90 54404.57 88888.00 2015-06-23 03:25:49.750 174 12719.05 -134.93 54404.55 88888.00 2015-06-23 03:25:49.875 174 12718.92 -134.97 54404.53 88888.00 2015-06-23 03:25:50.000 174 12718.80 -135.00 54404.50 88888.00 2015-06-23 03:25:50.125 174 12718.75 -135.00 54404.47 88888.00 2015-06-23 03:25:50.250 174 12718.67 -135.05 54404.45 88888.00 2015-06-23 03:25:50.375 174 12718.73 -135.05 54404.43 88888.00 2015-06-23 03:25:50.500 174 12718.60 -135.10 54404.40 88888.00 2015-06-23 03:25:50.625 174 12718.48 -135.18 54404.32 88888.00 2015-06-23 03:25:50.750 174 12718.40 -135.20 54404.30 88888.00 2015-06-23 03:25:50.875 174 12718.40 -135.25 54404.28 88888.00 2015-06-23 03:25:51.000 174 12718.30 -135.28 54404.25 88888.00 2015-06-23 03:25:51.125 174 12718.17 -135.35 54404.22 88888.00 2015-06-23 03:25:51.250 174 12718.05 -135.47 54404.20 88888.00 2015-06-23 03:25:51.375 174 12717.95 -135.50 54404.18 88888.00 2015-06-23 03:25:51.500 174 12717.88 -135.55 54404.15 88888.00 2015-06-23 03:25:51.625 174 12717.83 -135.60 54404.12 88888.00 2015-06-23 03:25:51.750 174 12717.73 -135.68 54404.07 88888.00 2015-06-23 03:25:51.875 174 12717.65 -135.75 54404.07 88888.00 2015-06-23 03:25:52.000 174 12717.60 -135.80 54404.05 88888.00 2015-06-23 03:25:52.125 174 12717.58 -135.88 54404.03 88888.00 2015-06-23 03:25:52.250 174 12717.48 -135.95 54403.95 88888.00 2015-06-23 03:25:52.375 174 12717.45 -135.97 54403.93 88888.00 2015-06-23 03:25:52.500 174 12717.40 -136.03 54403.93 88888.00 2015-06-23 03:25:52.625 174 12717.38 -136.07 54403.90 88888.00 2015-06-23 03:25:52.750 174 12717.40 -136.10 54403.85 88888.00 2015-06-23 03:25:52.875 174 12717.40 -136.20 54403.82 88888.00 2015-06-23 03:25:53.000 174 12717.40 -136.30 54403.75 88888.00 2015-06-23 03:25:53.125 174 12717.33 -136.45 54403.72 88888.00 2015-06-23 03:25:53.250 174 12717.25 -136.60 54403.68 88888.00 2015-06-23 03:25:53.375 174 12717.27 -136.65 54403.68 88888.00 2015-06-23 03:25:53.500 174 12717.25 -136.75 54403.65 88888.00 2015-06-23 03:25:53.625 174 12717.17 -136.88 54403.62 88888.00 2015-06-23 03:25:53.750 174 12717.08 -137.00 54403.60 88888.00 2015-06-23 03:25:53.875 174 12717.00 -137.12 54403.55 88888.00 2015-06-23 03:25:54.000 174 12716.95 -137.22 54403.55 88888.00 2015-06-23 03:25:54.125 174 12716.88 -137.30 54403.53 88888.00 2015-06-23 03:25:54.250 174 12716.77 -137.40 54403.47 88888.00 2015-06-23 03:25:54.375 174 12716.70 -137.45 54403.45 88888.00 2015-06-23 03:25:54.500 174 12716.67 -137.50 54403.43 88888.00 2015-06-23 03:25:54.625 174 12716.67 -137.50 54403.40 88888.00 2015-06-23 03:25:54.750 174 12716.75 -137.47 54403.35 88888.00 2015-06-23 03:25:54.875 174 12716.73 -137.45 54403.28 88888.00 2015-06-23 03:25:55.000 174 12716.73 -137.40 54403.25 88888.00 2015-06-23 03:25:55.125 174 12716.73 -137.38 54403.22 88888.00 2015-06-23 03:25:55.250 174 12716.73 -137.38 54403.20 88888.00 2015-06-23 03:25:55.375 174 12716.80 -137.30 54403.15 88888.00 2015-06-23 03:25:55.500 174 12716.88 -137.20 54403.12 88888.00 2015-06-23 03:25:55.625 174 12716.90 -137.10 54403.07 88888.00 2015-06-23 03:25:55.750 174 12716.90 -137.00 54403.03 88888.00 2015-06-23 03:25:55.875 174 12716.98 -136.93 54402.95 88888.00 2015-06-23 03:25:56.000 174 12717.00 -136.88 54402.88 88888.00 2015-06-23 03:25:56.125 174 12717.02 -136.80 54402.85 88888.00 2015-06-23 03:25:56.250 174 12717.15 -136.68 54402.78 88888.00 2015-06-23 03:25:56.375 174 12717.30 -136.60 54402.75 88888.00 2015-06-23 03:25:56.500 174 12717.42 -136.53 54402.70 88888.00 2015-06-23 03:25:56.625 174 12717.55 -136.43 54402.62 88888.00 2015-06-23 03:25:56.750 174 12717.62 -136.32 54402.55 88888.00 2015-06-23 03:25:56.875 174 12717.67 -136.28 54402.47 88888.00 2015-06-23 03:25:57.000 174 12717.85 -136.18 54402.43 88888.00 2015-06-23 03:25:57.125 174 12718.02 -136.10 54402.40 88888.00 2015-06-23 03:25:57.250 174 12718.15 -136.00 54402.30 88888.00 2015-06-23 03:25:57.375 174 12718.27 -135.90 54402.22 88888.00 2015-06-23 03:25:57.500 174 12718.42 -135.75 54402.15 88888.00 2015-06-23 03:25:57.625 174 12718.58 -135.65 54402.07 88888.00 2015-06-23 03:25:57.750 174 12718.75 -135.50 54402.00 88888.00 2015-06-23 03:25:57.875 174 12718.88 -135.32 54401.95 88888.00 2015-06-23 03:25:58.000 174 12719.08 -135.20 54401.85 88888.00 2015-06-23 03:25:58.125 174 12719.23 -135.05 54401.75 88888.00 2015-06-23 03:25:58.250 174 12719.45 -134.85 54401.70 88888.00 2015-06-23 03:25:58.375 174 12719.67 -134.70 54401.62 88888.00 2015-06-23 03:25:58.500 174 12719.98 -134.50 54401.55 88888.00 2015-06-23 03:25:58.625 174 12720.12 -134.30 54401.43 88888.00 2015-06-23 03:25:58.750 174 12720.30 -134.12 54401.32 88888.00 2015-06-23 03:25:58.875 174 12720.55 -133.93 54401.25 88888.00 2015-06-23 03:25:59.000 174 12720.85 -133.70 54401.10 88888.00 2015-06-23 03:25:59.125 174 12721.12 -133.47 54401.00 88888.00 2015-06-23 03:25:59.250 174 12721.42 -133.20 54400.90 88888.00 2015-06-23 03:25:59.375 174 12721.65 -133.00 54400.80 88888.00 2015-06-23 03:25:59.500 174 12721.88 -132.72 54400.70 88888.00 2015-06-23 03:25:59.625 174 12722.17 -132.40 54400.60 88888.00 2015-06-23 03:25:59.750 174 12722.45 -132.12 54400.50 88888.00 2015-06-23 03:25:59.875 174 12722.77 -131.88 54400.38 88888.00 2015-06-23 03:26:00.000 174 12723.08 -131.55 54400.25 88888.00 2015-06-23 03:26:00.125 174 12723.27 -131.28 54400.15 88888.00 2015-06-23 03:26:00.250 174 12723.62 -130.97 54400.00 88888.00 2015-06-23 03:26:00.375 174 12723.98 -130.70 54399.93 88888.00 2015-06-23 03:26:00.500 174 12724.35 -130.43 54399.78 88888.00 2015-06-23 03:26:00.625 174 12724.73 -130.10 54399.60 88888.00 2015-06-23 03:26:00.750 174 12725.05 -129.80 54399.47 88888.00 2015-06-23 03:26:00.875 174 12725.42 -129.50 54399.32 88888.00 2015-06-23 03:26:01.000 174 12725.83 -129.18 54399.22 88888.00 2015-06-23 03:26:01.125 174 12726.15 -128.85 54399.12 88888.00 2015-06-23 03:26:01.250 174 12726.50 -128.47 54398.95 88888.00 2015-06-23 03:26:01.375 174 12726.92 -128.20 54398.80 88888.00 2015-06-23 03:26:01.500 174 12727.33 -127.85 54398.68 88888.00 2015-06-23 03:26:01.625 174 12727.70 -127.42 54398.57 88888.00 2015-06-23 03:26:01.750 174 12728.08 -127.08 54398.43 88888.00 2015-06-23 03:26:01.875 174 12728.48 -126.65 54398.30 88888.00 2015-06-23 03:26:02.000 174 12728.92 -126.22 54398.18 88888.00 2015-06-23 03:26:02.125 174 12729.35 -125.83 54398.00 88888.00 2015-06-23 03:26:02.250 174 12729.77 -125.33 54397.80 88888.00 2015-06-23 03:26:02.375 174 12730.23 -124.90 54397.68 88888.00 2015-06-23 03:26:02.500 174 12730.67 -124.45 54397.57 88888.00 2015-06-23 03:26:02.625 174 12731.15 -123.95 54397.45 88888.00 2015-06-23 03:26:02.750 174 12731.55 -123.47 54397.28 88888.00 2015-06-23 03:26:02.875 174 12731.98 -122.97 54397.12 88888.00 2015-06-23 03:26:03.000 174 12732.50 -122.47 54396.97 88888.00 2015-06-23 03:26:03.125 174 12733.02 -121.92 54396.88 88888.00 2015-06-23 03:26:03.250 174 12733.48 -121.38 54396.68 88888.00 2015-06-23 03:26:03.375 174 12733.88 -120.90 54396.55 88888.00 2015-06-23 03:26:03.500 174 12734.27 -120.40 54396.40 88888.00 2015-06-23 03:26:03.625 174 12734.73 -119.85 54396.25 88888.00 2015-06-23 03:26:03.750 174 12735.12 -119.33 54396.10 88888.00 2015-06-23 03:26:03.875 174 12735.52 -118.78 54395.95 88888.00 2015-06-23 03:26:04.000 174 12735.98 -118.17 54395.85 88888.00 2015-06-23 03:26:04.125 174 12736.40 -117.60 54395.68 88888.00 2015-06-23 03:26:04.250 174 12736.75 -117.00 54395.47 88888.00 2015-06-23 03:26:04.375 174 12737.20 -116.50 54395.35 88888.00 2015-06-23 03:26:04.500 174 12737.62 -115.95 54395.22 88888.00 2015-06-23 03:26:04.625 174 12738.08 -115.35 54395.05 88888.00 2015-06-23 03:26:04.750 174 12738.50 -114.72 54394.90 88888.00 2015-06-23 03:26:04.875 174 12739.02 -114.12 54394.75 88888.00 2015-06-23 03:26:05.000 174 12739.48 -113.53 54394.55 88888.00 2015-06-23 03:26:05.125 174 12740.00 -112.92 54394.40 88888.00 2015-06-23 03:26:05.250 174 12740.50 -112.22 54394.22 88888.00 2015-06-23 03:26:05.375 174 12740.92 -111.70 54394.10 88888.00 2015-06-23 03:26:05.500 174 12741.42 -111.08 54393.95 88888.00 2015-06-23 03:26:05.625 174 12741.95 -110.42 54393.80 88888.00 2015-06-23 03:26:05.750 174 12742.42 -109.78 54393.65 88888.00 2015-06-23 03:26:05.875 174 12742.80 -109.20 54393.47 88888.00 2015-06-23 03:26:06.000 174 12743.20 -108.58 54393.30 88888.00 2015-06-23 03:26:06.125 174 12743.65 -107.95 54393.12 88888.00 2015-06-23 03:26:06.250 174 12744.10 -107.17 54392.93 88888.00 2015-06-23 03:26:06.375 174 12744.55 -106.62 54392.82 88888.00 2015-06-23 03:26:06.500 174 12745.05 -106.00 54392.68 88888.00 2015-06-23 03:26:06.625 174 12745.52 -105.45 54392.50 88888.00 2015-06-23 03:26:06.750 174 12745.95 -104.85 54392.32 88888.00 2015-06-23 03:26:06.875 174 12746.40 -104.25 54392.20 88888.00 2015-06-23 03:26:07.000 174 12746.83 -103.62 54392.05 88888.00 2015-06-23 03:26:07.125 174 12747.23 -103.05 54391.85 88888.00 2015-06-23 03:26:07.250 174 12747.65 -102.40 54391.68 88888.00 2015-06-23 03:26:07.375 174 12748.08 -101.85 54391.55 88888.00 2015-06-23 03:26:07.500 174 12748.45 -101.33 54391.35 88888.00 2015-06-23 03:26:07.625 174 12748.88 -100.75 54391.22 88888.00 2015-06-23 03:26:07.750 174 12749.33 -100.10 54391.12 88888.00 2015-06-23 03:26:07.875 174 12749.75 -99.55 54390.97 88888.00 2015-06-23 03:26:08.000 174 12750.15 -99.00 54390.78 88888.00 2015-06-23 03:26:08.125 174 12750.48 -98.45 54390.62 88888.00 2015-06-23 03:26:08.250 174 12750.83 -97.78 54390.47 88888.00 2015-06-23 03:26:08.375 174 12751.17 -97.30 54390.38 88888.00 2015-06-23 03:26:08.500 174 12751.52 -96.72 54390.22 88888.00 2015-06-23 03:26:08.625 174 12751.88 -96.12 54390.07 88888.00 2015-06-23 03:26:08.750 174 12752.15 -95.55 54389.93 88888.00 2015-06-23 03:26:08.875 174 12752.52 -95.03 54389.78 88888.00 2015-06-23 03:26:09.000 174 12752.77 -94.42 54389.62 88888.00 2015-06-23 03:26:09.125 174 12753.02 -93.85 54389.50 88888.00 2015-06-23 03:26:09.250 174 12753.38 -93.22 54389.35 88888.00 2015-06-23 03:26:09.375 174 12753.62 -92.72 54389.22 88888.00 2015-06-23 03:26:09.500 174 12753.83 -92.12 54389.10 88888.00 2015-06-23 03:26:09.625 174 12754.15 -91.53 54388.97 88888.00 2015-06-23 03:26:09.750 174 12754.42 -90.92 54388.85 88888.00 2015-06-23 03:26:09.875 174 12754.60 -90.38 54388.75 88888.00 2015-06-23 03:26:10.000 174 12754.80 -89.80 54388.57 88888.00 2015-06-23 03:26:10.125 174 12755.08 -89.25 54388.45 88888.00 2015-06-23 03:26:10.250 174 12755.25 -88.67 54388.30 88888.00 2015-06-23 03:26:10.375 174 12755.52 -88.17 54388.18 88888.00 2015-06-23 03:26:10.500 174 12755.80 -87.60 54388.05 88888.00 2015-06-23 03:26:10.625 174 12756.05 -87.05 54387.95 88888.00 2015-06-23 03:26:10.750 174 12756.33 -86.50 54387.82 88888.00 2015-06-23 03:26:10.875 174 12756.62 -86.00 54387.70 88888.00 2015-06-23 03:26:11.000 174 12756.85 -85.50 54387.55 88888.00 2015-06-23 03:26:11.125 174 12757.02 -84.95 54387.43 88888.00 2015-06-23 03:26:11.250 174 12757.20 -84.38 54387.28 88888.00 2015-06-23 03:26:11.375 174 12757.45 -83.95 54387.18 88888.00 2015-06-23 03:26:11.500 174 12757.60 -83.47 54387.05 88888.00 2015-06-23 03:26:11.625 174 12757.85 -82.97 54386.95 88888.00 2015-06-23 03:26:11.750 174 12758.08 -82.53 54386.80 88888.00 2015-06-23 03:26:11.875 174 12758.27 -82.08 54386.70 88888.00 2015-06-23 03:26:12.000 174 12758.50 -81.60 54386.60 88888.00 2015-06-23 03:26:12.125 174 12758.75 -81.15 54386.47 88888.00 2015-06-23 03:26:12.250 174 12758.95 -80.70 54386.35 88888.00 2015-06-23 03:26:12.375 174 12759.12 -80.38 54386.28 88888.00 2015-06-23 03:26:12.500 174 12759.27 -79.97 54386.15 88888.00 2015-06-23 03:26:12.625 174 12759.55 -79.60 54386.03 88888.00 2015-06-23 03:26:12.750 174 12759.80 -79.22 54385.90 88888.00 2015-06-23 03:26:12.875 174 12760.05 -78.88 54385.80 88888.00 2015-06-23 03:26:13.000 174 12760.20 -78.53 54385.68 88888.00 2015-06-23 03:26:13.125 174 12760.40 -78.17 54385.57 88888.00 2015-06-23 03:26:13.250 174 12760.52 -77.80 54385.43 88888.00 2015-06-23 03:26:13.375 174 12760.73 -77.55 54385.32 88888.00 2015-06-23 03:26:13.500 174 12760.83 -77.22 54385.20 88888.00 2015-06-23 03:26:13.625 174 12760.92 -76.88 54385.12 88888.00 2015-06-23 03:26:13.750 174 12761.12 -76.55 54385.03 88888.00 2015-06-23 03:26:13.875 174 12761.27 -76.25 54384.90 88888.00 2015-06-23 03:26:14.000 174 12761.35 -76.00 54384.80 88888.00 2015-06-23 03:26:14.125 174 12761.42 -75.75 54384.72 88888.00 2015-06-23 03:26:14.250 174 12761.48 -75.40 54384.60 88888.00 2015-06-23 03:26:14.375 174 12761.60 -75.15 54384.53 88888.00 2015-06-23 03:26:14.500 174 12761.73 -74.85 54384.43 88888.00 2015-06-23 03:26:14.625 174 12761.85 -74.60 54384.35 88888.00 2015-06-23 03:26:14.750 174 12761.90 -74.38 54384.22 88888.00 2015-06-23 03:26:14.875 174 12762.02 -74.12 54384.12 88888.00 2015-06-23 03:26:15.000 174 12762.08 -73.85 54384.03 88888.00 2015-06-23 03:26:15.125 174 12762.10 -73.55 54384.00 88888.00 2015-06-23 03:26:15.250 174 12762.12 -73.25 54383.88 88888.00 2015-06-23 03:26:15.375 174 12762.23 -73.03 54383.75 88888.00 2015-06-23 03:26:15.500 174 12762.27 -72.80 54383.65 88888.00 2015-06-23 03:26:15.625 174 12762.40 -72.58 54383.55 88888.00 2015-06-23 03:26:15.750 174 12762.50 -72.33 54383.43 88888.00 2015-06-23 03:26:15.875 174 12762.50 -72.05 54383.28 88888.00 2015-06-23 03:26:16.000 174 12762.52 -71.83 54383.20 88888.00 2015-06-23 03:26:16.125 174 12762.62 -71.60 54383.15 88888.00 2015-06-23 03:26:16.250 174 12762.73 -71.35 54383.00 88888.00 2015-06-23 03:26:16.375 174 12762.83 -71.20 54382.90 88888.00 2015-06-23 03:26:16.500 174 12762.98 -70.92 54382.80 88888.00 2015-06-23 03:26:16.625 174 12763.15 -70.67 54382.70 88888.00 2015-06-23 03:26:16.750 174 12763.33 -70.45 54382.65 88888.00 2015-06-23 03:26:16.875 174 12763.42 -70.20 54382.53 88888.00 2015-06-23 03:26:17.000 174 12763.52 -70.00 54382.43 88888.00 2015-06-23 03:26:17.125 174 12763.65 -69.78 54382.30 88888.00 2015-06-23 03:26:17.250 174 12763.80 -69.55 54382.18 88888.00 2015-06-23 03:26:17.375 174 12764.00 -69.33 54382.10 88888.00 2015-06-23 03:26:17.500 174 12764.08 -69.12 54382.00 88888.00 2015-06-23 03:26:17.625 174 12764.20 -68.88 54381.88 88888.00 2015-06-23 03:26:17.750 174 12764.35 -68.67 54381.75 88888.00 2015-06-23 03:26:17.875 174 12764.52 -68.45 54381.68 88888.00 2015-06-23 03:26:18.000 174 12764.70 -68.25 54381.57 88888.00 2015-06-23 03:26:18.125 174 12764.80 -68.03 54381.50 88888.00 2015-06-23 03:26:18.250 174 12764.85 -67.85 54381.35 88888.00 2015-06-23 03:26:18.375 174 12765.00 -67.65 54381.30 88888.00 2015-06-23 03:26:18.500 174 12765.15 -67.47 54381.22 88888.00 2015-06-23 03:26:18.625 174 12765.30 -67.30 54381.15 88888.00 2015-06-23 03:26:18.750 174 12765.45 -67.15 54381.07 88888.00 2015-06-23 03:26:18.875 174 12765.55 -66.97 54381.00 88888.00 2015-06-23 03:26:19.000 174 12765.58 -66.80 54380.90 88888.00 2015-06-23 03:26:19.125 174 12765.65 -66.65 54380.82 88888.00 2015-06-23 03:26:19.250 174 12765.77 -66.53 54380.70 88888.00 2015-06-23 03:26:19.375 174 12765.92 -66.40 54380.65 88888.00 2015-06-23 03:26:19.500 174 12766.02 -66.25 54380.57 88888.00 2015-06-23 03:26:19.625 174 12766.10 -66.17 54380.50 88888.00 2015-06-23 03:26:19.750 174 12766.15 -66.00 54380.40 88888.00 2015-06-23 03:26:19.875 174 12766.27 -65.88 54380.32 88888.00 2015-06-23 03:26:20.000 174 12766.45 -65.72 54380.25 88888.00 2015-06-23 03:26:20.125 174 12766.55 -65.62 54380.18 88888.00 2015-06-23 03:26:20.250 174 12766.55 -65.53 54380.07 88888.00 2015-06-23 03:26:20.375 174 12766.62 -65.42 54380.03 88888.00 2015-06-23 03:26:20.500 174 12766.75 -65.35 54379.95 88888.00 2015-06-23 03:26:20.625 174 12766.85 -65.22 54379.88 88888.00 2015-06-23 03:26:20.750 174 12767.02 -65.15 54379.85 88888.00 2015-06-23 03:26:20.875 174 12767.12 -65.08 54379.72 88888.00 2015-06-23 03:26:21.000 174 12767.20 -65.03 54379.65 88888.00 2015-06-23 03:26:21.125 174 12767.20 -64.92 54379.60 88888.00 2015-06-23 03:26:21.250 174 12767.10 -64.85 54379.50 88888.00 2015-06-23 03:26:21.375 174 12767.12 -64.80 54379.43 88888.00 2015-06-23 03:26:21.500 174 12767.20 -64.70 54379.35 88888.00 2015-06-23 03:26:21.625 174 12767.27 -64.65 54379.28 88888.00 2015-06-23 03:26:21.750 174 12767.33 -64.55 54379.22 88888.00 2015-06-23 03:26:21.875 174 12767.35 -64.45 54379.18 88888.00 2015-06-23 03:26:22.000 174 12767.30 -64.40 54379.05 88888.00 2015-06-23 03:26:22.125 174 12767.27 -64.38 54378.97 88888.00 2015-06-23 03:26:22.250 174 12767.38 -64.22 54378.95 88888.00 2015-06-23 03:26:22.375 174 12767.35 -64.08 54378.93 88888.00 2015-06-23 03:26:22.500 174 12767.33 -63.98 54378.85 88888.00 2015-06-23 03:26:22.625 174 12767.30 -63.90 54378.78 88888.00 2015-06-23 03:26:22.750 174 12767.30 -63.77 54378.70 88888.00 2015-06-23 03:26:22.875 174 12767.35 -63.67 54378.68 88888.00 2015-06-23 03:26:23.000 174 12767.35 -63.55 54378.62 88888.00 2015-06-23 03:26:23.125 174 12767.30 -63.45 54378.57 88888.00 2015-06-23 03:26:23.250 174 12767.27 -63.33 54378.45 88888.00 2015-06-23 03:26:23.375 174 12767.33 -63.27 54378.43 88888.00 2015-06-23 03:26:23.500 174 12767.35 -63.15 54378.38 88888.00 2015-06-23 03:26:23.625 174 12767.35 -63.00 54378.35 88888.00 2015-06-23 03:26:23.750 174 12767.33 -62.85 54378.25 88888.00 2015-06-23 03:26:23.875 174 12767.38 -62.75 54378.20 88888.00 2015-06-23 03:26:24.000 174 12767.38 -62.60 54378.12 88888.00 2015-06-23 03:26:24.125 174 12767.35 -62.45 54378.07 88888.00 2015-06-23 03:26:24.250 174 12767.35 -62.33 54378.03 88888.00 2015-06-23 03:26:24.375 174 12767.45 -62.20 54377.97 88888.00 2015-06-23 03:26:24.500 174 12767.50 -62.00 54377.90 88888.00 2015-06-23 03:26:24.625 174 12767.50 -61.83 54377.85 88888.00 2015-06-23 03:26:24.750 174 12767.58 -61.65 54377.75 88888.00 2015-06-23 03:26:24.875 174 12767.67 -61.48 54377.68 88888.00 2015-06-23 03:26:25.000 174 12767.67 -61.23 54377.62 88888.00 2015-06-23 03:26:25.125 174 12767.62 -60.95 54377.53 88888.00 2015-06-23 03:26:25.250 174 12767.60 -60.70 54377.45 88888.00 2015-06-23 03:26:25.375 174 12767.65 -60.48 54377.38 88888.00 2015-06-23 03:26:25.500 174 12767.70 -60.23 54377.30 88888.00 2015-06-23 03:26:25.625 174 12767.73 -59.98 54377.22 88888.00 2015-06-23 03:26:25.750 174 12767.77 -59.73 54377.15 88888.00 2015-06-23 03:26:25.875 174 12767.77 -59.45 54377.10 88888.00 2015-06-23 03:26:26.000 174 12767.80 -59.15 54377.00 88888.00 2015-06-23 03:26:26.125 174 12767.85 -58.88 54376.93 88888.00 2015-06-23 03:26:26.250 174 12767.88 -58.58 54376.88 88888.00 2015-06-23 03:26:26.375 174 12767.92 -58.33 54376.80 88888.00 2015-06-23 03:26:26.500 174 12767.95 -58.00 54376.75 88888.00 2015-06-23 03:26:26.625 174 12768.00 -57.67 54376.68 88888.00 2015-06-23 03:26:26.750 174 12768.02 -57.40 54376.60 88888.00 2015-06-23 03:26:26.875 174 12768.05 -57.08 54376.53 88888.00 2015-06-23 03:26:27.000 174 12768.05 -56.80 54376.43 88888.00 2015-06-23 03:26:27.125 174 12768.05 -56.50 54376.35 88888.00 2015-06-23 03:26:27.250 174 12768.02 -56.15 54376.22 88888.00 2015-06-23 03:26:27.375 174 12768.12 -55.88 54376.18 88888.00 2015-06-23 03:26:27.500 174 12768.23 -55.52 54376.12 88888.00 2015-06-23 03:26:27.625 174 12768.20 -55.23 54376.03 88888.00 2015-06-23 03:26:27.750 174 12768.23 -54.95 54375.95 88888.00 2015-06-23 03:26:27.875 174 12768.33 -54.62 54375.90 88888.00 2015-06-23 03:26:28.000 174 12768.38 -54.35 54375.80 88888.00 2015-06-23 03:26:28.125 174 12768.42 -54.08 54375.75 88888.00 2015-06-23 03:26:28.250 174 12768.50 -53.80 54375.65 88888.00 2015-06-23 03:26:28.375 174 12768.62 -53.58 54375.57 88888.00 2015-06-23 03:26:28.500 174 12768.67 -53.33 54375.47 88888.00 2015-06-23 03:26:28.625 174 12768.67 -53.00 54375.40 88888.00 2015-06-23 03:26:28.750 174 12768.70 -52.73 54375.32 88888.00 2015-06-23 03:26:28.875 174 12768.75 -52.50 54375.25 88888.00 2015-06-23 03:26:29.000 174 12768.88 -52.20 54375.20 88888.00 2015-06-23 03:26:29.125 174 12769.00 -51.98 54375.15 88888.00 2015-06-23 03:26:29.250 174 12769.05 -51.80 54375.05 88888.00 2015-06-23 03:26:29.375 174 12769.05 -51.62 54375.00 88888.00 2015-06-23 03:26:29.500 174 12769.05 -51.45 54374.90 88888.00 2015-06-23 03:26:29.625 174 12769.17 -51.23 54374.88 88888.00 2015-06-23 03:26:29.750 174 12769.23 -51.08 54374.80 88888.00 2015-06-23 03:26:29.875 174 12769.20 -50.95 54374.72 88888.00 2015-06-23 03:26:30.000 174 12769.25 -50.80 54374.70 88888.00 2015-06-23 03:26:30.125 174 12769.27 -50.65 54374.65 88888.00 2015-06-23 03:26:30.250 174 12769.27 -50.50 54374.60 88888.00 2015-06-23 03:26:30.375 174 12769.30 -50.40 54374.55 88888.00 2015-06-23 03:26:30.500 174 12769.30 -50.33 54374.50 88888.00 2015-06-23 03:26:30.625 174 12769.33 -50.23 54374.47 88888.00 2015-06-23 03:26:30.750 174 12769.30 -50.12 54374.43 88888.00 2015-06-23 03:26:30.875 174 12769.20 -50.02 54374.38 88888.00 2015-06-23 03:26:31.000 174 12769.25 -49.90 54374.38 88888.00 2015-06-23 03:26:31.125 174 12769.35 -49.83 54374.35 88888.00 2015-06-23 03:26:31.250 174 12769.27 -49.70 54374.32 88888.00 2015-06-23 03:26:31.375 174 12769.23 -49.60 54374.30 88888.00 2015-06-23 03:26:31.500 174 12769.12 -49.48 54374.28 88888.00 2015-06-23 03:26:31.625 174 12769.05 -49.35 54374.22 88888.00 2015-06-23 03:26:31.750 174 12768.98 -49.27 54374.18 88888.00 2015-06-23 03:26:31.875 174 12768.88 -49.15 54374.15 88888.00 2015-06-23 03:26:32.000 174 12768.83 -49.02 54374.12 88888.00 2015-06-23 03:26:32.125 174 12768.77 -48.90 54374.10 88888.00 2015-06-23 03:26:32.250 174 12768.65 -48.83 54374.07 88888.00 2015-06-23 03:26:32.375 174 12768.60 -48.73 54374.05 88888.00 2015-06-23 03:26:32.500 174 12768.52 -48.60 54374.03 88888.00 2015-06-23 03:26:32.625 174 12768.45 -48.52 54374.03 88888.00 2015-06-23 03:26:32.750 174 12768.33 -48.38 54374.03 88888.00 2015-06-23 03:26:32.875 174 12768.23 -48.30 54374.03 88888.00 2015-06-23 03:26:33.000 174 12768.17 -48.20 54374.00 88888.00 2015-06-23 03:26:33.125 174 12768.10 -48.08 54373.97 88888.00 2015-06-23 03:26:33.250 174 12768.02 -48.00 54374.00 88888.00 2015-06-23 03:26:33.375 174 12767.98 -47.92 54374.00 88888.00 2015-06-23 03:26:33.500 174 12767.92 -47.85 54373.97 88888.00 2015-06-23 03:26:33.625 174 12767.83 -47.83 54373.97 88888.00 2015-06-23 03:26:33.750 174 12767.75 -47.77 54374.00 88888.00 2015-06-23 03:26:33.875 174 12767.67 -47.73 54373.97 88888.00 2015-06-23 03:26:34.000 174 12767.58 -47.70 54373.97 88888.00 2015-06-23 03:26:34.125 174 12767.48 -47.65 54373.95 88888.00 2015-06-23 03:26:34.250 174 12767.35 -47.67 54373.97 88888.00 2015-06-23 03:26:34.375 174 12767.25 -47.67 54373.97 88888.00 2015-06-23 03:26:34.500 174 12767.15 -47.67 54374.00 88888.00 2015-06-23 03:26:34.625 174 12767.02 -47.65 54374.03 88888.00 2015-06-23 03:26:34.750 174 12766.92 -47.67 54374.03 88888.00 2015-06-23 03:26:34.875 174 12766.77 -47.67 54374.05 88888.00 2015-06-23 03:26:35.000 174 12766.58 -47.70 54374.07 88888.00 2015-06-23 03:26:35.125 174 12766.40 -47.77 54374.10 88888.00 2015-06-23 03:26:35.250 174 12766.15 -47.80 54374.10 88888.00 2015-06-23 03:26:35.375 174 12766.02 -47.83 54374.12 88888.00 2015-06-23 03:26:35.500 174 12765.83 -47.90 54374.18 88888.00 2015-06-23 03:26:35.625 174 12765.60 -48.00 54374.20 88888.00 2015-06-23 03:26:35.750 174 12765.40 -48.02 54374.25 88888.00 2015-06-23 03:26:35.875 174 12765.17 -48.08 54374.28 88888.00 2015-06-23 03:26:36.000 174 12765.02 -48.12 54374.32 88888.00 2015-06-23 03:26:36.125 174 12764.88 -48.20 54374.38 88888.00 2015-06-23 03:26:36.250 174 12764.65 -48.27 54374.40 88888.00 2015-06-23 03:26:36.375 174 12764.45 -48.33 54374.43 88888.00 2015-06-23 03:26:36.500 174 12764.25 -48.40 54374.47 88888.00 2015-06-23 03:26:36.625 174 12764.10 -48.45 54374.50 88888.00 2015-06-23 03:26:36.750 174 12763.98 -48.45 54374.55 88888.00 2015-06-23 03:26:36.875 174 12763.75 -48.45 54374.60 88888.00 2015-06-23 03:26:37.000 174 12763.52 -48.45 54374.65 88888.00 2015-06-23 03:26:37.125 174 12763.35 -48.45 54374.72 88888.00 2015-06-23 03:26:37.250 174 12763.10 -48.48 54374.78 88888.00 2015-06-23 03:26:37.375 174 12762.88 -48.42 54374.80 88888.00 2015-06-23 03:26:37.500 174 12762.60 -48.42 54374.85 88888.00 2015-06-23 03:26:37.625 174 12762.35 -48.40 54374.90 88888.00 2015-06-23 03:26:37.750 174 12762.15 -48.35 54374.97 88888.00 2015-06-23 03:26:37.875 174 12762.02 -48.30 54375.07 88888.00 2015-06-23 03:26:38.000 174 12761.85 -48.27 54375.10 88888.00 2015-06-23 03:26:38.125 174 12761.62 -48.27 54375.12 88888.00 2015-06-23 03:26:38.250 174 12761.35 -48.27 54375.18 88888.00 2015-06-23 03:26:38.375 174 12761.20 -48.23 54375.22 88888.00 2015-06-23 03:26:38.500 174 12761.10 -48.17 54375.28 88888.00 2015-06-23 03:26:38.625 174 12760.90 -48.12 54375.32 88888.00 2015-06-23 03:26:38.750 174 12760.70 -48.12 54375.38 88888.00 2015-06-23 03:26:38.875 174 12760.48 -48.10 54375.45 88888.00 2015-06-23 03:26:39.000 174 12760.30 -48.05 54375.47 88888.00 2015-06-23 03:26:39.125 174 12760.15 -48.05 54375.57 88888.00 2015-06-23 03:26:39.250 174 12759.98 -48.10 54375.65 88888.00 2015-06-23 03:26:39.375 174 12759.80 -48.10 54375.68 88888.00 2015-06-23 03:26:39.500 174 12759.58 -48.15 54375.75 88888.00 2015-06-23 03:26:39.625 174 12759.40 -48.23 54375.80 88888.00 2015-06-23 03:26:39.750 174 12759.23 -48.30 54375.90 88888.00 2015-06-23 03:26:39.875 174 12759.10 -48.38 54375.97 88888.00 2015-06-23 03:26:40.000 174 12758.83 -48.45 54376.05 88888.00 2015-06-23 03:26:40.125 174 12758.60 -48.52 54376.15 88888.00 2015-06-23 03:26:40.250 174 12758.42 -48.65 54376.20 88888.00 2015-06-23 03:26:40.375 174 12758.27 -48.75 54376.25 88888.00 2015-06-23 03:26:40.500 174 12758.02 -48.85 54376.35 88888.00 2015-06-23 03:26:40.625 174 12757.83 -48.95 54376.45 88888.00 2015-06-23 03:26:40.750 174 12757.60 -49.08 54376.55 88888.00 2015-06-23 03:26:40.875 174 12757.40 -49.23 54376.65 88888.00 2015-06-23 03:26:41.000 174 12757.12 -49.35 54376.75 88888.00 2015-06-23 03:26:41.125 174 12756.88 -49.50 54376.82 88888.00 2015-06-23 03:26:41.250 174 12756.62 -49.70 54376.90 88888.00 2015-06-23 03:26:41.375 174 12756.38 -49.77 54377.03 88888.00 2015-06-23 03:26:41.500 174 12756.15 -49.88 54377.12 88888.00 2015-06-23 03:26:41.625 174 12755.95 -49.95 54377.22 88888.00 2015-06-23 03:26:41.750 174 12755.70 -50.05 54377.35 88888.00 2015-06-23 03:26:41.875 174 12755.35 -50.10 54377.50 88888.00 2015-06-23 03:26:42.000 174 12755.10 -50.20 54377.57 88888.00 2015-06-23 03:26:42.125 174 12754.77 -50.27 54377.68 88888.00 2015-06-23 03:26:42.250 174 12754.38 -50.35 54377.82 88888.00 2015-06-23 03:26:42.375 174 12754.08 -50.40 54377.95 88888.00 2015-06-23 03:26:42.500 174 12753.73 -50.45 54378.05 88888.00 2015-06-23 03:26:42.625 174 12753.40 -50.50 54378.18 88888.00 2015-06-23 03:26:42.750 174 12753.10 -50.55 54378.35 88888.00 2015-06-23 03:26:42.875 174 12752.80 -50.58 54378.50 88888.00 2015-06-23 03:26:43.000 174 12752.45 -50.65 54378.65 88888.00 2015-06-23 03:26:43.125 174 12752.12 -50.65 54378.78 88888.00 2015-06-23 03:26:43.250 174 12751.77 -50.75 54378.93 88888.00 2015-06-23 03:26:43.375 174 12751.42 -50.77 54379.03 88888.00 2015-06-23 03:26:43.500 174 12751.15 -50.83 54379.18 88888.00 2015-06-23 03:26:43.625 174 12750.88 -50.85 54379.32 88888.00 2015-06-23 03:26:43.750 174 12750.52 -50.90 54379.50 88888.00 2015-06-23 03:26:43.875 174 12750.10 -50.95 54379.65 88888.00 2015-06-23 03:26:44.000 174 12749.73 -51.02 54379.80 88888.00 2015-06-23 03:26:44.125 174 12749.38 -51.08 54379.97 88888.00 2015-06-23 03:26:44.250 174 12748.98 -51.10 54380.12 88888.00 2015-06-23 03:26:44.375 174 12748.67 -51.12 54380.25 88888.00 2015-06-23 03:26:44.500 174 12748.33 -51.17 54380.40 88888.00 2015-06-23 03:26:44.625 174 12748.02 -51.20 54380.57 88888.00 2015-06-23 03:26:44.750 174 12747.73 -51.23 54380.75 88888.00 2015-06-23 03:26:44.875 174 12747.33 -51.27 54380.88 88888.00 2015-06-23 03:26:45.000 174 12746.85 -51.33 54381.05 88888.00 2015-06-23 03:26:45.125 174 12746.40 -51.35 54381.25 88888.00 2015-06-23 03:26:45.250 174 12746.00 -51.38 54381.40 88888.00 2015-06-23 03:26:45.375 174 12745.73 -51.35 54381.57 88888.00 2015-06-23 03:26:45.500 174 12745.33 -51.40 54381.70 88888.00 2015-06-23 03:26:45.625 174 12744.92 -51.50 54381.88 88888.00 2015-06-23 03:26:45.750 174 12744.52 -51.55 54382.07 88888.00 2015-06-23 03:26:45.875 174 12744.10 -51.55 54382.25 88888.00 2015-06-23 03:26:46.000 174 12743.65 -51.65 54382.43 88888.00 2015-06-23 03:26:46.125 174 12743.20 -51.77 54382.62 88888.00 2015-06-23 03:26:46.250 174 12742.73 -51.92 54382.80 88888.00 2015-06-23 03:26:46.375 174 12742.33 -52.00 54382.95 88888.00 2015-06-23 03:26:46.500 174 12741.85 -52.08 54383.18 88888.00 2015-06-23 03:26:46.625 174 12741.42 -52.17 54383.38 88888.00 2015-06-23 03:26:46.750 174 12740.90 -52.30 54383.57 88888.00 2015-06-23 03:26:46.875 174 12740.40 -52.40 54383.80 88888.00 2015-06-23 03:26:47.000 174 12739.92 -52.52 54383.97 88888.00 2015-06-23 03:26:47.125 174 12739.42 -52.65 54384.18 88888.00 2015-06-23 03:26:47.250 174 12738.95 -52.75 54384.45 88888.00 2015-06-23 03:26:47.375 174 12738.48 -52.80 54384.62 88888.00 2015-06-23 03:26:47.500 174 12737.95 -52.90 54384.82 88888.00 2015-06-23 03:26:47.625 174 12737.50 -52.98 54385.03 88888.00 2015-06-23 03:26:47.750 174 12736.92 -53.05 54385.25 88888.00 2015-06-23 03:26:47.875 174 12736.42 -53.15 54385.47 88888.00 2015-06-23 03:26:48.000 174 12735.95 -53.17 54385.68 88888.00 2015-06-23 03:26:48.125 174 12735.48 -53.23 54385.93 88888.00 2015-06-23 03:26:48.250 174 12735.00 -53.33 54386.18 88888.00 2015-06-23 03:26:48.375 174 12734.55 -53.35 54386.32 88888.00 2015-06-23 03:26:48.500 174 12734.00 -53.50 54386.50 88888.00 2015-06-23 03:26:48.625 174 12733.55 -53.62 54386.72 88888.00 2015-06-23 03:26:48.750 174 12733.15 -53.73 54386.95 88888.00 2015-06-23 03:26:48.875 174 12732.80 -53.85 54387.22 88888.00 2015-06-23 03:26:49.000 174 12732.35 -54.00 54387.40 88888.00 2015-06-23 03:26:49.125 174 12731.88 -54.17 54387.62 88888.00 2015-06-23 03:26:49.250 174 12731.42 -54.38 54387.90 88888.00 2015-06-23 03:26:49.375 174 12731.08 -54.50 54388.07 88888.00 2015-06-23 03:26:49.500 174 12730.58 -54.67 54388.35 88888.00 2015-06-23 03:26:49.625 174 12730.17 -54.88 54388.60 88888.00 2015-06-23 03:26:49.750 174 12729.70 -55.08 54388.82 88888.00 2015-06-23 03:26:49.875 174 12729.25 -55.23 54389.05 88888.00 2015-06-23 03:26:50.000 174 12728.80 -55.48 54389.30 88888.00 2015-06-23 03:26:50.125 174 12728.40 -55.75 54389.53 88888.00 2015-06-23 03:26:50.250 174 12727.90 -56.08 54389.80 88888.00 2015-06-23 03:26:50.375 174 12727.50 -56.30 54390.05 88888.00 2015-06-23 03:26:50.500 174 12727.02 -56.60 54390.30 88888.00 2015-06-23 03:26:50.625 174 12726.52 -56.90 54390.53 88888.00 2015-06-23 03:26:50.750 174 12726.08 -57.25 54390.75 88888.00 2015-06-23 03:26:50.875 174 12725.67 -57.58 54391.00 88888.00 2015-06-23 03:26:51.000 174 12725.30 -57.92 54391.25 88888.00 2015-06-23 03:26:51.125 174 12724.83 -58.30 54391.47 88888.00 2015-06-23 03:26:51.250 174 12724.30 -58.73 54391.78 88888.00 2015-06-23 03:26:51.375 174 12723.92 -59.00 54391.97 88888.00 2015-06-23 03:26:51.500 174 12723.52 -59.30 54392.20 88888.00 2015-06-23 03:26:51.625 174 12723.10 -59.67 54392.45 88888.00 2015-06-23 03:26:51.750 174 12722.60 -60.00 54392.68 88888.00 2015-06-23 03:26:51.875 174 12722.20 -60.30 54392.88 88888.00 2015-06-23 03:26:52.000 174 12721.77 -60.62 54393.12 88888.00 2015-06-23 03:26:52.125 174 12721.38 -60.90 54393.40 88888.00 2015-06-23 03:26:52.250 174 12720.85 -61.27 54393.65 88888.00 2015-06-23 03:26:52.375 174 12720.48 -61.55 54393.82 88888.00 2015-06-23 03:26:52.500 174 12720.08 -61.85 54394.07 88888.00 2015-06-23 03:26:52.625 174 12719.67 -62.15 54394.30 88888.00 2015-06-23 03:26:52.750 174 12719.17 -62.45 54394.53 88888.00 2015-06-23 03:26:52.875 174 12718.77 -62.83 54394.75 88888.00 2015-06-23 03:26:53.000 174 12718.33 -63.17 54395.00 88888.00 2015-06-23 03:26:53.125 174 12717.85 -63.50 54395.22 88888.00 2015-06-23 03:26:53.250 174 12717.35 -63.90 54395.53 88888.00 2015-06-23 03:26:53.375 174 12716.85 -64.15 54395.70 88888.00 2015-06-23 03:26:53.500 174 12716.48 -64.47 54395.90 88888.00 2015-06-23 03:26:53.625 174 12716.08 -64.78 54396.15 88888.00 2015-06-23 03:26:53.750 174 12715.60 -65.05 54396.40 88888.00 2015-06-23 03:26:53.875 174 12715.05 -65.38 54396.60 88888.00 2015-06-23 03:26:54.000 174 12714.52 -65.67 54396.82 88888.00 2015-06-23 03:26:54.125 174 12714.15 -65.95 54397.05 88888.00 2015-06-23 03:26:54.250 174 12713.73 -66.33 54397.32 88888.00 2015-06-23 03:26:54.375 174 12713.42 -66.53 54397.53 88888.00 2015-06-23 03:26:54.500 174 12712.98 -66.80 54397.75 88888.00 2015-06-23 03:26:54.625 174 12712.62 -67.10 54397.95 88888.00 2015-06-23 03:26:54.750 174 12712.25 -67.33 54398.20 88888.00 2015-06-23 03:26:54.875 174 12711.88 -67.60 54398.43 88888.00 2015-06-23 03:26:55.000 174 12711.52 -67.85 54398.62 88888.00 2015-06-23 03:26:55.125 174 12711.17 -68.08 54398.85 88888.00 2015-06-23 03:26:55.250 174 12710.80 -68.40 54399.12 88888.00 2015-06-23 03:26:55.375 174 12710.40 -68.60 54399.30 88888.00 2015-06-23 03:26:55.500 174 12709.98 -68.85 54399.55 88888.00 2015-06-23 03:26:55.625 174 12709.58 -69.08 54399.78 88888.00 2015-06-23 03:26:55.750 174 12709.20 -69.28 54400.00 88888.00 2015-06-23 03:26:55.875 174 12708.85 -69.50 54400.22 88888.00 2015-06-23 03:26:56.000 174 12708.35 -69.67 54400.43 88888.00 2015-06-23 03:26:56.125 174 12707.90 -69.88 54400.65 88888.00 2015-06-23 03:26:56.250 174 12707.50 -70.12 54400.93 88888.00 2015-06-23 03:26:56.375 174 12707.20 -70.33 54401.12 88888.00 2015-06-23 03:26:56.500 174 12706.83 -70.50 54401.38 88888.00 2015-06-23 03:26:56.625 174 12706.42 -70.72 54401.62 88888.00 2015-06-23 03:26:56.750 174 12705.98 -70.95 54401.82 88888.00 2015-06-23 03:26:56.875 174 12705.62 -71.15 54402.03 88888.00 2015-06-23 03:26:57.000 174 12705.30 -71.33 54402.28 88888.00 2015-06-23 03:26:57.125 174 12704.98 -71.58 54402.50 88888.00 2015-06-23 03:26:57.250 174 12704.50 -71.88 54402.78 88888.00 2015-06-23 03:26:57.375 174 12704.23 -72.00 54402.95 88888.00 2015-06-23 03:26:57.500 174 12704.00 -72.22 54403.20 88888.00 2015-06-23 03:26:57.625 174 12703.70 -72.40 54403.38 88888.00 2015-06-23 03:26:57.750 174 12703.30 -72.55 54403.60 88888.00 2015-06-23 03:26:57.875 174 12702.95 -72.75 54403.85 88888.00 2015-06-23 03:26:58.000 174 12702.65 -72.90 54404.07 88888.00 2015-06-23 03:26:58.125 174 12702.30 -73.10 54404.35 88888.00 2015-06-23 03:26:58.250 174 12701.88 -73.28 54404.62 88888.00 2015-06-23 03:26:58.375 174 12701.58 -73.40 54404.80 88888.00 2015-06-23 03:26:58.500 174 12701.23 -73.55 54405.03 88888.00 2015-06-23 03:26:58.625 174 12700.90 -73.67 54405.30 88888.00 2015-06-23 03:26:58.750 174 12700.58 -73.83 54405.53 88888.00 2015-06-23 03:26:58.875 174 12700.23 -73.95 54405.72 88888.00 2015-06-23 03:26:59.000 174 12699.95 -74.12 54405.97 88888.00 2015-06-23 03:26:59.125 174 12699.62 -74.25 54406.22 88888.00 2015-06-23 03:26:59.250 174 12699.25 -74.42 54406.45 88888.00 2015-06-23 03:26:59.375 174 12698.92 -74.53 54406.65 88888.00 2015-06-23 03:26:59.500 174 12698.58 -74.65 54406.88 88888.00 2015-06-23 03:26:59.625 174 12698.23 -74.78 54407.15 88888.00 2015-06-23 03:26:59.750 174 12697.83 -74.97 54407.38 88888.00 2015-06-23 03:26:59.875 174 12697.48 -75.12 54407.62 88888.00 2015-06-23 03:27:00.000 174 12697.20 -75.25 54407.88 88888.00 2015-06-23 03:27:00.125 174 12696.83 -75.42 54408.12 88888.00 2015-06-23 03:27:00.250 174 12696.45 -75.67 54408.38 88888.00 2015-06-23 03:27:00.375 174 12696.15 -75.83 54408.57 88888.00 2015-06-23 03:27:00.500 174 12695.77 -76.00 54408.82 88888.00 2015-06-23 03:27:00.625 174 12695.35 -76.17 54409.07 88888.00 2015-06-23 03:27:00.750 174 12694.98 -76.42 54409.32 88888.00 2015-06-23 03:27:00.875 174 12694.65 -76.65 54409.57 88888.00 2015-06-23 03:27:01.000 174 12694.27 -76.78 54409.82 88888.00 2015-06-23 03:27:01.125 174 12693.77 -76.97 54410.05 88888.00 2015-06-23 03:27:01.250 174 12693.38 -77.20 54410.35 88888.00 2015-06-23 03:27:01.375 174 12693.12 -77.33 54410.53 88888.00 2015-06-23 03:27:01.500 174 12692.73 -77.47 54410.78 88888.00 2015-06-23 03:27:01.625 174 12692.35 -77.58 54411.00 88888.00 2015-06-23 03:27:01.750 174 12692.05 -77.70 54411.20 88888.00 2015-06-23 03:27:01.875 174 12691.85 -77.85 54411.43 88888.00 2015-06-23 03:27:02.000 174 12691.62 -77.92 54411.62 88888.00 2015-06-23 03:27:02.125 174 12691.42 -78.00 54411.88 88888.00 2015-06-23 03:27:02.250 174 12691.12 -78.15 54412.10 88888.00 2015-06-23 03:27:02.375 174 12690.98 -78.25 54412.22 88888.00 2015-06-23 03:27:02.500 174 12690.85 -78.38 54412.47 88888.00 2015-06-23 03:27:02.625 174 12690.75 -78.47 54412.72 88888.00 2015-06-23 03:27:02.750 174 12690.60 -78.65 54412.90 88888.00 2015-06-23 03:27:02.875 174 12690.42 -78.80 54413.15 88888.00 2015-06-23 03:27:03.000 174 12690.23 -78.97 54413.38 88888.00 2015-06-23 03:27:03.125 174 12690.10 -79.15 54413.60 88888.00 2015-06-23 03:27:03.250 174 12689.95 -79.42 54413.88 88888.00 2015-06-23 03:27:03.375 174 12689.88 -79.58 54414.07 88888.00 2015-06-23 03:27:03.500 174 12689.60 -79.83 54414.30 88888.00 2015-06-23 03:27:03.625 174 12689.40 -80.05 54414.47 88888.00 2015-06-23 03:27:03.750 174 12689.23 -80.33 54414.70 88888.00 2015-06-23 03:27:03.875 174 12689.05 -80.53 54414.95 88888.00 2015-06-23 03:27:04.000 174 12688.85 -80.75 54415.20 88888.00 2015-06-23 03:27:04.125 174 12688.65 -81.00 54415.45 88888.00 2015-06-23 03:27:04.250 174 12688.33 -81.35 54415.70 88888.00 2015-06-23 03:27:04.375 174 12688.20 -81.53 54415.93 88888.00 2015-06-23 03:27:04.500 174 12688.02 -81.75 54416.12 88888.00 2015-06-23 03:27:04.625 174 12687.83 -82.03 54416.38 88888.00 2015-06-23 03:27:04.750 174 12687.65 -82.25 54416.60 88888.00 2015-06-23 03:27:04.875 174 12687.50 -82.45 54416.82 88888.00 2015-06-23 03:27:05.000 174 12687.35 -82.67 54417.05 88888.00 2015-06-23 03:27:05.125 174 12687.23 -82.95 54417.28 88888.00 2015-06-23 03:27:05.250 174 12687.05 -83.22 54417.57 88888.00 2015-06-23 03:27:05.375 174 12686.88 -83.42 54417.78 88888.00 2015-06-23 03:27:05.500 174 12686.65 -83.70 54418.03 88888.00 2015-06-23 03:27:05.625 174 12686.40 -84.03 54418.25 88888.00 2015-06-23 03:27:05.750 174 12686.20 -84.30 54418.47 88888.00 2015-06-23 03:27:05.875 174 12686.00 -84.65 54418.72 88888.00 2015-06-23 03:27:06.000 174 12685.77 -84.95 54419.00 88888.00 2015-06-23 03:27:06.125 174 12685.55 -85.30 54419.22 88888.00 2015-06-23 03:27:06.250 174 12685.33 -85.67 54419.55 88888.00 2015-06-23 03:27:06.375 174 12685.05 -86.00 54419.75 88888.00 2015-06-23 03:27:06.500 174 12684.77 -86.38 54420.03 88888.00 2015-06-23 03:27:06.625 174 12684.50 -86.78 54420.25 88888.00 2015-06-23 03:27:06.750 174 12684.25 -87.15 54420.50 88888.00 2015-06-23 03:27:06.875 174 12683.98 -87.50 54420.78 88888.00 2015-06-23 03:27:07.000 174 12683.70 -87.85 54421.05 88888.00 2015-06-23 03:27:07.125 174 12683.38 -88.20 54421.32 88888.00 2015-06-23 03:27:07.250 174 12683.00 -88.62 54421.60 88888.00 2015-06-23 03:27:07.375 174 12682.73 -88.90 54421.80 88888.00 2015-06-23 03:27:07.500 174 12682.40 -89.25 54422.03 88888.00 2015-06-23 03:27:07.625 174 12682.10 -89.55 54422.32 88888.00 2015-06-23 03:27:07.750 174 12681.77 -89.85 54422.57 88888.00 2015-06-23 03:27:07.875 174 12681.48 -90.22 54422.85 88888.00 2015-06-23 03:27:08.000 174 12681.17 -90.53 54423.10 88888.00 2015-06-23 03:27:08.125 174 12680.92 -90.85 54423.35 88888.00 2015-06-23 03:27:08.250 174 12680.77 -91.20 54423.68 88888.00 2015-06-23 03:27:08.375 174 12680.65 -91.45 54423.90 88888.00 2015-06-23 03:27:08.500 174 12680.33 -91.80 54424.15 88888.00 2015-06-23 03:27:08.625 174 12680.08 -92.15 54424.40 88888.00 2015-06-23 03:27:08.750 174 12679.88 -92.47 54424.62 88888.00 2015-06-23 03:27:08.875 174 12679.75 -92.80 54424.85 88888.00 2015-06-23 03:27:09.000 174 12679.58 -93.10 54425.15 88888.00 2015-06-23 03:27:09.125 174 12679.35 -93.35 54425.43 88888.00 2015-06-23 03:27:09.250 174 12679.17 -93.67 54425.72 88888.00 2015-06-23 03:27:09.375 174 12679.12 -93.88 54425.93 88888.00 2015-06-23 03:27:09.500 174 12678.92 -94.12 54426.18 88888.00 2015-06-23 03:27:09.625 174 12678.65 -94.42 54426.43 88888.00 2015-06-23 03:27:09.750 174 12678.48 -94.70 54426.68 88888.00 2015-06-23 03:27:09.875 174 12678.38 -94.95 54426.95 88888.00 2015-06-23 03:27:10.000 174 12678.23 -95.20 54427.20 88888.00 2015-06-23 03:27:10.125 174 12678.12 -95.40 54427.43 88888.00 2015-06-23 03:27:10.250 174 12677.98 -95.67 54427.72 88888.00 2015-06-23 03:27:10.375 174 12677.80 -95.83 54427.93 88888.00 2015-06-23 03:27:10.500 174 12677.65 -96.00 54428.12 88888.00 2015-06-23 03:27:10.625 174 12677.62 -96.22 54428.40 88888.00 2015-06-23 03:27:10.750 174 12677.60 -96.42 54428.65 88888.00 2015-06-23 03:27:10.875 174 12677.52 -96.62 54428.90 88888.00 2015-06-23 03:27:11.000 174 12677.42 -96.78 54429.12 88888.00 2015-06-23 03:27:11.125 174 12677.35 -97.03 54429.35 88888.00 2015-06-23 03:27:11.250 174 12677.30 -97.30 54429.60 88888.00 2015-06-23 03:27:11.375 174 12677.25 -97.47 54429.82 88888.00 2015-06-23 03:27:11.500 174 12677.23 -97.70 54430.05 88888.00 2015-06-23 03:27:11.625 174 12677.17 -97.92 54430.30 88888.00 2015-06-23 03:27:11.750 174 12677.12 -98.17 54430.47 88888.00 2015-06-23 03:27:11.875 174 12677.05 -98.42 54430.70 88888.00 2015-06-23 03:27:12.000 174 12677.00 -98.62 54430.93 88888.00 2015-06-23 03:27:12.125 174 12676.90 -98.88 54431.18 88888.00 2015-06-23 03:27:12.250 174 12676.83 -99.15 54431.40 88888.00 2015-06-23 03:27:12.375 174 12676.80 -99.33 54431.65 88888.00 2015-06-23 03:27:12.500 174 12676.73 -99.62 54431.90 88888.00 2015-06-23 03:27:12.625 174 12676.62 -99.85 54432.10 88888.00 2015-06-23 03:27:12.750 174 12676.58 -100.08 54432.35 88888.00 2015-06-23 03:27:12.875 174 12676.45 -100.38 54432.55 88888.00 2015-06-23 03:27:13.000 174 12676.27 -100.65 54432.75 88888.00 2015-06-23 03:27:13.125 174 12676.10 -100.95 54433.00 88888.00 2015-06-23 03:27:13.250 174 12675.90 -101.28 54433.32 88888.00 2015-06-23 03:27:13.375 174 12675.73 -101.50 54433.55 88888.00 2015-06-23 03:27:13.500 174 12675.42 -101.78 54433.78 88888.00 2015-06-23 03:27:13.625 174 12675.17 -102.08 54434.05 88888.00 2015-06-23 03:27:13.750 174 12675.02 -102.38 54434.32 88888.00 2015-06-23 03:27:13.875 174 12674.80 -102.62 54434.55 88888.00 2015-06-23 03:27:14.000 174 12674.58 -102.92 54434.85 88888.00 2015-06-23 03:27:14.125 174 12674.38 -103.20 54435.15 88888.00 2015-06-23 03:27:14.250 174 12674.15 -103.53 54435.45 88888.00 2015-06-23 03:27:14.375 174 12673.88 -103.80 54435.68 88888.00 2015-06-23 03:27:14.500 174 12673.60 -104.10 54435.95 88888.00 2015-06-23 03:27:14.625 174 12673.33 -104.35 54436.20 88888.00 2015-06-23 03:27:14.750 174 12673.08 -104.60 54436.47 88888.00 2015-06-23 03:27:14.875 174 12672.85 -104.83 54436.82 88888.00 2015-06-23 03:27:15.000 174 12672.60 -105.03 54437.10 88888.00 2015-06-23 03:27:15.125 174 12672.25 -105.30 54437.43 88888.00 2015-06-23 03:27:15.250 174 12671.95 -105.58 54437.70 88888.00 2015-06-23 03:27:15.375 174 12671.70 -105.78 54437.97 88888.00 2015-06-23 03:27:15.500 174 12671.42 -106.03 54438.25 88888.00 2015-06-23 03:27:15.625 174 12671.17 -106.28 54438.53 88888.00 2015-06-23 03:27:15.750 174 12670.92 -106.47 54438.85 88888.00 2015-06-23 03:27:15.875 174 12670.65 -106.75 54439.12 88888.00 2015-06-23 03:27:16.000 174 12670.35 -107.03 54439.38 88888.00 2015-06-23 03:27:16.125 174 12670.05 -107.30 54439.70 88888.00 2015-06-23 03:27:16.250 174 12669.77 -107.65 54440.05 88888.00 2015-06-23 03:27:16.375 174 12669.60 -107.85 54440.30 88888.00 2015-06-23 03:27:16.500 174 12669.38 -108.15 54440.57 88888.00 2015-06-23 03:27:16.625 174 12669.15 -108.40 54440.82 88888.00 2015-06-23 03:27:16.750 174 12668.88 -108.67 54441.12 88888.00 2015-06-23 03:27:16.875 174 12668.70 -108.92 54441.43 88888.00 2015-06-23 03:27:17.000 174 12668.58 -109.15 54441.72 88888.00 2015-06-23 03:27:17.125 174 12668.38 -109.40 54442.00 88888.00 2015-06-23 03:27:17.250 174 12668.12 -109.72 54442.35 88888.00 2015-06-23 03:27:17.375 174 12668.05 -110.00 54442.57 88888.00 2015-06-23 03:27:17.500 174 12667.95 -110.25 54442.85 88888.00 2015-06-23 03:27:17.625 174 12667.83 -110.50 54443.18 88888.00 2015-06-23 03:27:17.750 174 12667.65 -110.83 54443.47 88888.00 2015-06-23 03:27:17.875 174 12667.48 -111.15 54443.78 88888.00 2015-06-23 03:27:18.000 174 12667.30 -111.42 54444.05 88888.00 2015-06-23 03:27:18.125 174 12667.15 -111.65 54444.38 88888.00 2015-06-23 03:27:18.250 174 12666.95 -111.97 54444.75 88888.00 2015-06-23 03:27:18.375 174 12666.80 -112.20 54445.00 88888.00 2015-06-23 03:27:18.500 174 12666.67 -112.50 54445.30 88888.00 2015-06-23 03:27:18.625 174 12666.50 -112.78 54445.62 88888.00 2015-06-23 03:27:18.750 174 12666.35 -113.03 54445.93 88888.00 2015-06-23 03:27:18.875 174 12666.17 -113.28 54446.28 88888.00 2015-06-23 03:27:19.000 174 12666.00 -113.55 54446.55 88888.00 2015-06-23 03:27:19.125 174 12665.75 -113.80 54446.90 88888.00 2015-06-23 03:27:19.250 174 12665.48 -114.12 54447.28 88888.00 2015-06-23 03:27:19.375 174 12665.30 -114.33 54447.60 88888.00 2015-06-23 03:27:19.500 174 12664.98 -114.60 54447.95 88888.00 2015-06-23 03:27:19.625 174 12664.70 -114.95 54448.25 88888.00 2015-06-23 03:27:19.750 174 12664.42 -115.20 54448.60 88888.00 2015-06-23 03:27:19.875 174 12664.10 -115.50 54448.93 88888.00 2015-06-23 03:27:20.000 174 12663.77 -115.83 54449.28 88888.00 2015-06-23 03:27:20.125 174 12663.45 -116.10 54449.60 88888.00 2015-06-23 03:27:20.250 174 12663.15 -116.45 54450.03 88888.00 2015-06-23 03:27:20.375 174 12662.92 -116.70 54450.32 88888.00 2015-06-23 03:27:20.500 174 12662.58 -117.00 54450.65 88888.00 2015-06-23 03:27:20.625 174 12662.25 -117.28 54451.00 88888.00 2015-06-23 03:27:20.750 174 12661.88 -117.62 54451.35 88888.00 2015-06-23 03:27:20.875 174 12661.55 -118.03 54451.72 88888.00 2015-06-23 03:27:21.000 174 12661.23 -118.40 54452.05 88888.00 2015-06-23 03:27:21.125 174 12660.80 -118.78 54452.45 88888.00 2015-06-23 03:27:21.250 174 12660.38 -119.22 54452.88 88888.00 2015-06-23 03:27:21.375 174 12659.95 -119.53 54453.18 88888.00 2015-06-23 03:27:21.500 174 12659.50 -119.92 54453.55 88888.00 2015-06-23 03:27:21.625 174 12659.10 -120.30 54453.93 88888.00 2015-06-23 03:27:21.750 174 12658.60 -120.67 54454.32 88888.00 2015-06-23 03:27:21.875 174 12658.10 -121.03 54454.70 88888.00 2015-06-23 03:27:22.000 174 12657.58 -121.42 54455.07 88888.00 2015-06-23 03:27:22.125 174 12657.10 -121.83 54455.45 88888.00 2015-06-23 03:27:22.250 174 12656.62 -122.28 54455.93 88888.00 2015-06-23 03:27:22.375 174 12656.17 -122.58 54456.28 88888.00 2015-06-23 03:27:22.500 174 12655.67 -122.97 54456.70 88888.00 2015-06-23 03:27:22.625 174 12655.20 -123.38 54457.03 88888.00 2015-06-23 03:27:22.750 174 12654.67 -123.78 54457.40 88888.00 2015-06-23 03:27:22.875 174 12654.15 -124.12 54457.82 88888.00 2015-06-23 03:27:23.000 174 12653.65 -124.50 54458.22 88888.00 2015-06-23 03:27:23.125 174 12653.17 -124.83 54458.57 88888.00 2015-06-23 03:27:23.250 174 12652.70 -125.28 54459.07 88888.00 2015-06-23 03:27:23.375 174 12652.27 -125.58 54459.40 88888.00 2015-06-23 03:27:23.500 174 12651.90 -125.90 54459.82 88888.00 2015-06-23 03:27:23.625 174 12651.50 -126.28 54460.20 88888.00 2015-06-23 03:27:23.750 174 12651.00 -126.62 54460.55 88888.00 2015-06-23 03:27:23.875 174 12650.58 -126.97 54460.97 88888.00 2015-06-23 03:27:24.000 174 12650.17 -127.33 54461.40 88888.00 2015-06-23 03:27:24.125 174 12649.80 -127.67 54461.78 88888.00 2015-06-23 03:27:24.250 174 12649.38 -128.07 54462.22 88888.00 2015-06-23 03:27:24.375 174 12648.98 -128.35 54462.55 88888.00 2015-06-23 03:27:24.500 174 12648.52 -128.65 54462.95 88888.00 2015-06-23 03:27:24.625 174 12648.00 -128.93 54463.35 88888.00 2015-06-23 03:27:24.750 174 12647.58 -129.22 54463.80 88888.00 2015-06-23 03:27:24.875 174 12647.17 -129.50 54464.18 88888.00 2015-06-23 03:27:25.000 174 12646.85 -129.75 54464.57 88888.00 2015-06-23 03:27:25.125 174 12646.40 -130.00 54464.97 88888.00 2015-06-23 03:27:25.250 174 12645.80 -130.25 54465.47 88888.00 2015-06-23 03:27:25.375 174 12645.40 -130.40 54465.78 88888.00 2015-06-23 03:27:25.500 174 12644.88 -130.62 54466.20 88888.00 2015-06-23 03:27:25.625 174 12644.33 -130.80 54466.60 88888.00 2015-06-23 03:27:25.750 174 12643.77 -130.97 54467.07 88888.00 2015-06-23 03:27:25.875 174 12643.27 -131.15 54467.45 88888.00 2015-06-23 03:27:26.000 174 12642.77 -131.28 54467.85 88888.00 2015-06-23 03:27:26.125 174 12642.33 -131.40 54468.25 88888.00 2015-06-23 03:27:26.250 174 12641.70 -131.55 54468.78 88888.00 2015-06-23 03:27:26.375 174 12641.20 -131.62 54469.10 88888.00 2015-06-23 03:27:26.500 174 12640.67 -131.72 54469.50 88888.00 2015-06-23 03:27:26.625 174 12640.15 -131.82 54469.90 88888.00 2015-06-23 03:27:26.750 174 12639.67 -131.93 54470.32 88888.00 2015-06-23 03:27:26.875 174 12639.25 -132.00 54470.75 88888.00 2015-06-23 03:27:27.000 174 12638.80 -132.03 54471.12 88888.00 2015-06-23 03:27:27.125 174 12638.25 -132.07 54471.55 88888.00 2015-06-23 03:27:27.250 174 12637.67 -132.15 54472.03 88888.00 2015-06-23 03:27:27.375 174 12637.25 -132.12 54472.38 88888.00 2015-06-23 03:27:27.500 174 12636.77 -132.07 54472.75 88888.00 2015-06-23 03:27:27.625 174 12636.27 -132.10 54473.12 88888.00 2015-06-23 03:27:27.750 174 12635.80 -132.10 54473.53 88888.00 2015-06-23 03:27:27.875 174 12635.38 -132.03 54473.93 88888.00 2015-06-23 03:27:28.000 174 12634.98 -131.95 54474.35 88888.00 2015-06-23 03:27:28.125 174 12634.50 -131.95 54474.70 88888.00 2015-06-23 03:27:28.250 174 12634.02 -131.93 54475.12 88888.00 2015-06-23 03:27:28.375 174 12633.65 -131.90 54475.43 88888.00 2015-06-23 03:27:28.500 174 12633.23 -131.85 54475.80 88888.00 2015-06-23 03:27:28.625 174 12632.75 -131.82 54476.12 88888.00 2015-06-23 03:27:28.750 174 12632.30 -131.75 54476.53 88888.00 2015-06-23 03:27:28.875 174 12631.77 -131.70 54476.90 88888.00 2015-06-23 03:27:29.000 174 12631.33 -131.60 54477.25 88888.00 2015-06-23 03:27:29.125 174 12630.88 -131.53 54477.60 88888.00 2015-06-23 03:27:29.250 174 12630.45 -131.47 54478.00 88888.00 2015-06-23 03:27:29.375 174 12630.08 -131.45 54478.28 88888.00 2015-06-23 03:27:29.500 174 12629.62 -131.43 54478.57 88888.00 2015-06-23 03:27:29.625 174 12629.15 -131.40 54478.95 88888.00 2015-06-23 03:27:29.750 174 12628.67 -131.40 54479.28 88888.00 2015-06-23 03:27:29.875 174 12628.20 -131.40 54479.62 88888.00 2015-06-23 03:27:30.000 174 12627.83 -131.43 54479.95 88888.00 2015-06-23 03:27:30.125 174 12627.42 -131.45 54480.28 88888.00 2015-06-23 03:27:30.250 174 12627.00 -131.47 54480.70 88888.00 2015-06-23 03:27:30.375 174 12626.58 -131.47 54480.97 88888.00 2015-06-23 03:27:30.500 174 12626.20 -131.53 54481.32 88888.00 2015-06-23 03:27:30.625 174 12625.75 -131.55 54481.65 88888.00 2015-06-23 03:27:30.750 174 12625.35 -131.55 54481.95 88888.00 2015-06-23 03:27:30.875 174 12625.00 -131.53 54482.30 88888.00 2015-06-23 03:27:31.000 174 12624.62 -131.47 54482.62 88888.00 2015-06-23 03:27:31.125 174 12624.23 -131.45 54483.00 88888.00 2015-06-23 03:27:31.250 174 12623.75 -131.43 54483.38 88888.00 2015-06-23 03:27:31.375 174 12623.33 -131.35 54483.68 88888.00 2015-06-23 03:27:31.500 174 12622.92 -131.25 54484.00 88888.00 2015-06-23 03:27:31.625 174 12622.45 -131.18 54484.32 88888.00 2015-06-23 03:27:31.750 174 12622.02 -131.05 54484.68 88888.00 2015-06-23 03:27:31.875 174 12621.50 -130.93 54485.03 88888.00 2015-06-23 03:27:32.000 174 12621.02 -130.78 54485.35 88888.00 2015-06-23 03:27:32.125 174 12620.70 -130.55 54485.65 88888.00 2015-06-23 03:27:32.250 174 12620.27 -130.35 54486.05 88888.00 2015-06-23 03:27:32.375 174 12619.95 -130.15 54486.30 88888.00 2015-06-23 03:27:32.500 174 12619.60 -129.90 54486.57 88888.00 2015-06-23 03:27:32.625 174 12619.20 -129.70 54486.90 88888.00 2015-06-23 03:27:32.750 174 12618.83 -129.43 54487.20 88888.00 2015-06-23 03:27:32.875 174 12618.50 -129.18 54487.47 88888.00 2015-06-23 03:27:33.000 174 12618.25 -128.95 54487.72 88888.00 2015-06-23 03:27:33.125 174 12618.00 -128.68 54488.03 88888.00 2015-06-23 03:27:33.250 174 12617.67 -128.40 54488.38 88888.00 2015-06-23 03:27:33.375 174 12617.50 -128.10 54488.60 88888.00 2015-06-23 03:27:33.500 174 12617.20 -127.88 54488.82 88888.00 2015-06-23 03:27:33.625 174 12616.88 -127.62 54489.10 88888.00 2015-06-23 03:27:33.750 174 12616.67 -127.30 54489.38 88888.00 2015-06-23 03:27:33.875 174 12616.38 -127.03 54489.62 88888.00 2015-06-23 03:27:34.000 174 12616.08 -126.72 54489.88 88888.00 2015-06-23 03:27:34.125 174 12615.73 -126.45 54490.20 88888.00 2015-06-23 03:27:34.250 174 12615.38 -126.17 54490.53 88888.00 2015-06-23 03:27:34.375 174 12615.12 -125.90 54490.72 88888.00 2015-06-23 03:27:34.500 174 12614.83 -125.62 54491.00 88888.00 2015-06-23 03:27:34.625 174 12614.50 -125.30 54491.32 88888.00 2015-06-23 03:27:34.750 174 12614.12 -125.00 54491.60 88888.00 2015-06-23 03:27:34.875 174 12613.67 -124.70 54491.90 88888.00 2015-06-23 03:27:35.000 174 12613.25 -124.35 54492.15 88888.00 2015-06-23 03:27:35.125 174 12612.85 -123.97 54492.47 88888.00 2015-06-23 03:27:35.250 174 12612.35 -123.55 54492.82 88888.00 2015-06-23 03:27:35.375 174 12611.98 -123.17 54493.05 88888.00 2015-06-23 03:27:35.500 174 12611.52 -122.75 54493.32 88888.00 2015-06-23 03:27:35.625 174 12611.05 -122.38 54493.57 88888.00 2015-06-23 03:27:35.750 174 12610.50 -121.90 54493.90 88888.00 2015-06-23 03:27:35.875 174 12610.02 -121.47 54494.18 88888.00 2015-06-23 03:27:36.000 174 12609.55 -121.05 54494.45 88888.00 2015-06-23 03:27:36.125 174 12609.08 -120.60 54494.72 88888.00 2015-06-23 03:27:36.250 174 12608.55 -120.08 54495.07 88888.00 2015-06-23 03:27:36.375 174 12608.10 -119.70 54495.28 88888.00 2015-06-23 03:27:36.500 174 12607.67 -119.25 54495.55 88888.00 2015-06-23 03:27:36.625 174 12607.20 -118.83 54495.80 88888.00 2015-06-23 03:27:36.750 174 12606.77 -118.38 54496.05 88888.00 2015-06-23 03:27:36.875 174 12606.35 -117.95 54496.30 88888.00 2015-06-23 03:27:37.000 174 12605.98 -117.53 54496.53 88888.00 2015-06-23 03:27:37.125 174 12605.55 -117.08 54496.78 88888.00 2015-06-23 03:27:37.250 174 12605.08 -116.62 54497.03 88888.00 2015-06-23 03:27:37.375 174 12604.73 -116.28 54497.25 88888.00 2015-06-23 03:27:37.500 174 12604.30 -115.90 54497.47 88888.00 2015-06-23 03:27:37.625 174 12603.95 -115.53 54497.68 88888.00 2015-06-23 03:27:37.750 174 12603.55 -115.15 54497.90 88888.00 2015-06-23 03:27:37.875 174 12603.17 -114.83 54498.15 88888.00 2015-06-23 03:27:38.000 174 12602.77 -114.50 54498.32 88888.00 2015-06-23 03:27:38.125 174 12602.48 -114.20 54498.53 88888.00 2015-06-23 03:27:38.250 174 12602.15 -113.85 54498.82 88888.00 2015-06-23 03:27:38.375 174 12601.83 -113.62 54499.00 88888.00 2015-06-23 03:27:38.500 174 12601.42 -113.47 54499.22 88888.00 2015-06-23 03:27:38.625 174 12601.10 -113.17 54499.45 88888.00 2015-06-23 03:27:38.750 174 12600.83 -112.92 54499.65 88888.00 2015-06-23 03:27:38.875 174 12600.50 -112.78 54499.88 88888.00 2015-06-23 03:27:39.000 174 12600.12 -112.58 54500.05 88888.00 2015-06-23 03:27:39.125 174 12599.83 -112.40 54500.25 88888.00 2015-06-23 03:27:39.250 174 12599.45 -112.25 54500.55 88888.00 2015-06-23 03:27:39.375 174 12599.05 -112.08 54500.72 88888.00 2015-06-23 03:27:39.500 174 12598.62 -111.92 54501.00 88888.00 2015-06-23 03:27:39.625 174 12598.20 -111.80 54501.22 88888.00 2015-06-23 03:27:39.750 174 12597.73 -111.62 54501.43 88888.00 2015-06-23 03:27:39.875 174 12597.23 -111.45 54501.65 88888.00 2015-06-23 03:27:40.000 174 12596.80 -111.28 54501.90 88888.00 2015-06-23 03:27:40.125 174 12596.35 -111.10 54502.15 88888.00 2015-06-23 03:27:40.250 174 12595.85 -110.88 54502.40 88888.00 2015-06-23 03:27:40.375 174 12595.45 -110.67 54502.60 88888.00 2015-06-23 03:27:40.500 174 12595.08 -110.45 54502.82 88888.00 2015-06-23 03:27:40.625 174 12594.62 -110.20 54503.05 88888.00 2015-06-23 03:27:40.750 174 12594.23 -109.88 54503.28 88888.00 2015-06-23 03:27:40.875 174 12593.83 -109.60 54503.50 88888.00 2015-06-23 03:27:41.000 174 12593.48 -109.33 54503.68 88888.00 2015-06-23 03:27:41.125 174 12593.10 -109.03 54503.88 88888.00 2015-06-23 03:27:41.250 174 12592.65 -108.62 54504.07 88888.00 2015-06-23 03:27:41.375 174 12592.25 -108.30 54504.25 88888.00 2015-06-23 03:27:41.500 174 12591.88 -107.90 54504.45 88888.00 2015-06-23 03:27:41.625 174 12591.52 -107.50 54504.65 88888.00 2015-06-23 03:27:41.750 174 12591.15 -107.08 54504.82 88888.00 2015-06-23 03:27:41.875 174 12590.85 -106.62 54505.00 88888.00 2015-06-23 03:27:42.000 174 12590.55 -106.22 54505.20 88888.00 2015-06-23 03:27:42.125 174 12590.20 -105.72 54505.38 88888.00 2015-06-23 03:27:42.250 174 12589.80 -105.17 54505.57 88888.00 2015-06-23 03:27:42.375 174 12589.58 -104.80 54505.70 88888.00 2015-06-23 03:27:42.500 174 12589.38 -104.33 54505.93 88888.00 2015-06-23 03:27:42.625 174 12589.12 -103.83 54506.07 88888.00 2015-06-23 03:27:42.750 174 12588.83 -103.35 54506.22 88888.00 2015-06-23 03:27:42.875 174 12588.50 -102.90 54506.38 88888.00 2015-06-23 03:27:43.000 174 12588.23 -102.40 54506.50 88888.00 2015-06-23 03:27:43.125 174 12588.00 -101.92 54506.68 88888.00 2015-06-23 03:27:43.250 174 12587.83 -101.38 54506.88 88888.00 2015-06-23 03:27:43.375 174 12587.65 -100.95 54507.00 88888.00 2015-06-23 03:27:43.500 174 12587.48 -100.47 54507.12 88888.00 2015-06-23 03:27:43.625 174 12587.33 -100.00 54507.25 88888.00 2015-06-23 03:27:43.750 174 12587.17 -99.53 54507.35 88888.00 2015-06-23 03:27:43.875 174 12587.10 -99.05 54507.45 88888.00 2015-06-23 03:27:44.000 174 12587.12 -98.58 54507.57 88888.00 2015-06-23 03:27:44.125 174 12587.10 -98.12 54507.68 88888.00 2015-06-23 03:27:44.250 174 12587.02 -97.58 54507.80 88888.00 2015-06-23 03:27:44.375 174 12587.02 -97.17 54507.85 88888.00 2015-06-23 03:27:44.500 174 12587.05 -96.78 54507.95 88888.00 2015-06-23 03:27:44.625 174 12587.12 -96.35 54508.00 88888.00 2015-06-23 03:27:44.750 174 12587.23 -95.97 54508.10 88888.00 2015-06-23 03:27:44.875 174 12587.27 -95.60 54508.20 88888.00 2015-06-23 03:27:45.000 174 12587.35 -95.22 54508.28 88888.00 2015-06-23 03:27:45.125 174 12587.40 -94.90 54508.35 88888.00 2015-06-23 03:27:45.250 174 12587.45 -94.53 54508.45 88888.00 2015-06-23 03:27:45.375 174 12587.58 -94.28 54508.50 88888.00 2015-06-23 03:27:45.500 174 12587.65 -93.95 54508.60 88888.00 2015-06-23 03:27:45.625 174 12587.62 -93.65 54508.70 88888.00 2015-06-23 03:27:45.750 174 12587.65 -93.40 54508.78 88888.00 2015-06-23 03:27:45.875 174 12587.67 -93.15 54508.82 88888.00 2015-06-23 03:27:46.000 174 12587.67 -92.92 54508.93 88888.00 2015-06-23 03:27:46.125 174 12587.65 -92.67 54509.05 88888.00 2015-06-23 03:27:46.250 174 12587.60 -92.35 54509.12 88888.00 2015-06-23 03:27:46.375 174 12587.62 -92.12 54509.22 88888.00 2015-06-23 03:27:46.500 174 12587.62 -91.92 54509.32 88888.00 2015-06-23 03:27:46.625 174 12587.70 -91.67 54509.43 88888.00 2015-06-23 03:27:46.750 174 12587.73 -91.42 54509.53 88888.00 2015-06-23 03:27:46.875 174 12587.70 -91.15 54509.60 88888.00 2015-06-23 03:27:47.000 174 12587.75 -90.92 54509.68 88888.00 2015-06-23 03:27:47.125 174 12587.75 -90.67 54509.78 88888.00 2015-06-23 03:27:47.250 174 12587.77 -90.42 54509.90 88888.00 2015-06-23 03:27:47.375 174 12587.80 -90.20 54509.95 88888.00 2015-06-23 03:27:47.500 174 12587.77 -89.97 54510.10 88888.00 2015-06-23 03:27:47.625 174 12587.73 -89.78 54510.20 88888.00 2015-06-23 03:27:47.750 174 12587.70 -89.58 54510.30 88888.00 2015-06-23 03:27:47.875 174 12587.73 -89.40 54510.40 88888.00 2015-06-23 03:27:48.000 174 12587.75 -89.22 54510.50 88888.00 2015-06-23 03:27:48.125 174 12587.73 -89.08 54510.57 88888.00 2015-06-23 03:27:48.250 174 12587.67 -89.00 54510.70 88888.00 2015-06-23 03:27:48.375 174 12587.70 -88.88 54510.78 88888.00 2015-06-23 03:27:48.500 174 12587.70 -88.78 54510.88 88888.00 2015-06-23 03:27:48.625 174 12587.65 -88.65 54510.97 88888.00 2015-06-23 03:27:48.750 174 12587.58 -88.58 54511.07 88888.00 2015-06-23 03:27:48.875 174 12587.52 -88.45 54511.18 88888.00 2015-06-23 03:27:49.000 174 12587.60 -88.30 54511.25 88888.00 2015-06-23 03:27:49.125 174 12587.58 -88.12 54511.38 88888.00 2015-06-23 03:27:49.250 174 12587.55 -87.95 54511.47 88888.00 2015-06-23 03:27:49.375 174 12587.60 -87.75 54511.57 88888.00 2015-06-23 03:27:49.500 174 12587.65 -87.55 54511.65 88888.00 2015-06-23 03:27:49.625 174 12587.70 -87.40 54511.75 88888.00 2015-06-23 03:27:49.750 174 12587.73 -87.22 54511.80 88888.00 2015-06-23 03:27:49.875 174 12587.77 -87.05 54511.90 88888.00 2015-06-23 03:27:50.000 174 12587.83 -86.83 54511.97 88888.00 2015-06-23 03:27:50.125 174 12587.92 -86.62 54512.03 88888.00 2015-06-23 03:27:50.250 174 12588.00 -86.38 54512.10 88888.00 2015-06-23 03:27:50.375 174 12588.08 -86.20 54512.18 88888.00 2015-06-23 03:27:50.500 174 12588.17 -86.00 54512.25 88888.00 2015-06-23 03:27:50.625 174 12588.27 -85.85 54512.30 88888.00 2015-06-23 03:27:50.750 174 12588.38 -85.65 54512.35 88888.00 2015-06-23 03:27:50.875 174 12588.52 -85.50 54512.38 88888.00 2015-06-23 03:27:51.000 174 12588.73 -85.30 54512.45 88888.00 2015-06-23 03:27:51.125 174 12588.85 -85.10 54512.47 88888.00 2015-06-23 03:27:51.250 174 12588.98 -84.95 54512.53 88888.00 2015-06-23 03:27:51.375 174 12589.15 -84.78 54512.60 88888.00 2015-06-23 03:27:51.500 174 12589.30 -84.55 54512.70 88888.00 2015-06-23 03:27:51.625 174 12589.40 -84.35 54512.75 88888.00 2015-06-23 03:27:51.750 174 12589.50 -84.17 54512.78 88888.00 2015-06-23 03:27:51.875 174 12589.58 -84.00 54512.85 88888.00 2015-06-23 03:27:52.000 174 12589.75 -83.83 54512.88 88888.00 2015-06-23 03:27:52.125 174 12589.98 -83.65 54512.95 88888.00 2015-06-23 03:27:52.250 174 12590.12 -83.42 54513.03 88888.00 2015-06-23 03:27:52.375 174 12590.33 -83.28 54513.03 88888.00 2015-06-23 03:27:52.500 174 12590.45 -83.08 54513.10 88888.00 2015-06-23 03:27:52.625 174 12590.55 -82.88 54513.12 88888.00 2015-06-23 03:27:52.750 174 12590.75 -82.70 54513.18 88888.00 2015-06-23 03:27:52.875 174 12590.90 -82.58 54513.18 88888.00 2015-06-23 03:27:53.000 174 12591.02 -82.42 54513.25 88888.00 2015-06-23 03:27:53.125 174 12591.20 -82.22 54513.28 88888.00 2015-06-23 03:27:53.250 174 12591.35 -82.08 54513.35 88888.00 2015-06-23 03:27:53.375 174 12591.52 -81.97 54513.40 88888.00 2015-06-23 03:27:53.500 174 12591.70 -81.83 54513.45 88888.00 2015-06-23 03:27:53.625 174 12591.90 -81.70 54513.47 88888.00 2015-06-23 03:27:53.750 174 12592.00 -81.62 54513.53 88888.00 2015-06-23 03:27:53.875 174 12592.17 -81.58 54513.60 88888.00 2015-06-23 03:27:54.000 174 12592.35 -81.50 54513.65 88888.00 2015-06-23 03:27:54.125 174 12592.50 -81.38 54513.68 88888.00 2015-06-23 03:27:54.250 174 12592.60 -81.33 54513.72 88888.00 2015-06-23 03:27:54.375 174 12592.75 -81.25 54513.78 88888.00 2015-06-23 03:27:54.500 174 12592.92 -81.20 54513.82 88888.00 2015-06-23 03:27:54.625 174 12593.10 -81.15 54513.88 88888.00 2015-06-23 03:27:54.750 174 12593.25 -81.10 54513.95 88888.00 2015-06-23 03:27:54.875 174 12593.38 -81.03 54513.97 88888.00 2015-06-23 03:27:55.000 174 12593.58 -80.92 54514.05 88888.00 2015-06-23 03:27:55.125 174 12593.67 -80.83 54514.10 88888.00 2015-06-23 03:27:55.250 174 12593.85 -80.78 54514.18 88888.00 2015-06-23 03:27:55.375 174 12594.15 -80.75 54514.22 88888.00 2015-06-23 03:27:55.500 174 12594.40 -80.65 54514.30 88888.00 2015-06-23 03:27:55.625 174 12594.55 -80.58 54514.32 88888.00 2015-06-23 03:27:55.750 174 12594.73 -80.50 54514.35 88888.00 2015-06-23 03:27:55.875 174 12594.92 -80.40 54514.38 88888.00 2015-06-23 03:27:56.000 174 12595.17 -80.30 54514.43 88888.00 2015-06-23 03:27:56.125 174 12595.35 -80.15 54514.47 88888.00 2015-06-23 03:27:56.250 174 12595.55 -80.03 54514.50 88888.00 2015-06-23 03:27:56.375 174 12595.75 -79.97 54514.57 88888.00 2015-06-23 03:27:56.500 174 12595.92 -79.85 54514.62 88888.00 2015-06-23 03:27:56.625 174 12596.15 -79.72 54514.68 88888.00 2015-06-23 03:27:56.750 174 12596.40 -79.60 54514.72 88888.00 2015-06-23 03:27:56.875 174 12596.58 -79.50 54514.75 88888.00 2015-06-23 03:27:57.000 174 12596.73 -79.38 54514.78 88888.00 2015-06-23 03:27:57.125 174 12596.90 -79.25 54514.82 88888.00 2015-06-23 03:27:57.250 174 12597.08 -79.15 54514.93 88888.00 2015-06-23 03:27:57.375 174 12597.33 -79.05 54514.95 88888.00 2015-06-23 03:27:57.500 174 12597.52 -78.92 54515.00 88888.00 2015-06-23 03:27:57.625 174 12597.73 -78.78 54515.03 88888.00 2015-06-23 03:27:57.750 174 12597.95 -78.62 54515.07 88888.00 2015-06-23 03:27:57.875 174 12598.10 -78.47 54515.12 88888.00 2015-06-23 03:27:58.000 174 12598.23 -78.33 54515.12 88888.00 2015-06-23 03:27:58.125 174 12598.38 -78.15 54515.15 88888.00 2015-06-23 03:27:58.250 174 12598.55 -78.00 54515.18 88888.00 2015-06-23 03:27:58.375 174 12598.85 -77.88 54515.18 88888.00 2015-06-23 03:27:58.500 174 12599.08 -77.67 54515.20 88888.00 2015-06-23 03:27:58.625 174 12599.23 -77.53 54515.22 88888.00 2015-06-23 03:27:58.750 174 12599.38 -77.35 54515.25 88888.00 2015-06-23 03:27:58.875 174 12599.62 -77.12 54515.28 88888.00 2015-06-23 03:27:59.000 174 12599.92 -76.90 54515.28 88888.00 2015-06-23 03:27:59.125 174 12600.10 -76.67 54515.35 88888.00 2015-06-23 03:27:59.250 174 12600.25 -76.45 54515.32 88888.00 2015-06-23 03:27:59.375 174 12600.55 -76.30 54515.35 88888.00 2015-06-23 03:27:59.500 174 12600.75 -76.03 54515.35 88888.00 2015-06-23 03:27:59.625 174 12600.95 -75.85 54515.38 88888.00 2015-06-23 03:27:59.750 174 12601.10 -75.70 54515.40 88888.00 2015-06-23 03:27:59.875 174 12601.23 -75.47 54515.40 88888.00 2015-06-23 03:28:00.000 174 12601.42 -75.30 54515.38 88888.00 2015-06-23 03:28:00.125 174 12601.60 -75.10 54515.38 88888.00 2015-06-23 03:28:00.250 174 12601.73 -74.92 54515.43 88888.00 2015-06-23 03:28:00.375 174 12601.95 -74.78 54515.45 88888.00 2015-06-23 03:28:00.500 174 12602.15 -74.55 54515.45 88888.00 2015-06-23 03:28:00.625 174 12602.30 -74.40 54515.43 88888.00 2015-06-23 03:28:00.750 174 12602.45 -74.25 54515.45 88888.00 2015-06-23 03:28:00.875 174 12602.58 -74.08 54515.50 88888.00 2015-06-23 03:28:01.000 174 12602.67 -73.90 54515.55 88888.00 2015-06-23 03:28:01.125 174 12602.83 -73.72 54515.60 88888.00 2015-06-23 03:28:01.250 174 12602.98 -73.62 54515.62 88888.00 2015-06-23 03:28:01.375 174 12603.05 -73.50 54515.65 88888.00 2015-06-23 03:28:01.500 174 12603.15 -73.35 54515.68 88888.00 2015-06-23 03:28:01.625 174 12603.23 -73.20 54515.70 88888.00 2015-06-23 03:28:01.750 174 12603.30 -73.05 54515.72 88888.00 2015-06-23 03:28:01.875 174 12603.38 -72.92 54515.75 88888.00 2015-06-23 03:28:02.000 174 12603.45 -72.78 54515.80 88888.00 2015-06-23 03:28:02.125 174 12603.50 -72.58 54515.82 88888.00 2015-06-23 03:28:02.250 174 12603.60 -72.38 54515.90 88888.00 2015-06-23 03:28:02.375 174 12603.73 -72.20 54515.90 88888.00 2015-06-23 03:28:02.500 174 12603.80 -71.97 54515.93 88888.00 2015-06-23 03:28:02.625 174 12603.85 -71.83 54515.95 88888.00 2015-06-23 03:28:02.750 174 12603.98 -71.60 54516.00 88888.00 2015-06-23 03:28:02.875 174 12604.15 -71.33 54516.03 88888.00 2015-06-23 03:28:03.000 174 12604.20 -71.12 54516.05 88888.00 2015-06-23 03:28:03.125 174 12604.20 -70.88 54516.10 88888.00 2015-06-23 03:28:03.250 174 12604.25 -70.60 54516.18 88888.00 2015-06-23 03:28:03.375 174 12604.33 -70.40 54516.18 88888.00 2015-06-23 03:28:03.500 174 12604.33 -70.17 54516.20 88888.00 2015-06-23 03:28:03.625 174 12604.30 -69.90 54516.25 88888.00 2015-06-23 03:28:03.750 174 12604.30 -69.65 54516.30 88888.00 2015-06-23 03:28:03.875 174 12604.35 -69.42 54516.35 88888.00 2015-06-23 03:28:04.000 174 12604.40 -69.17 54516.40 88888.00 2015-06-23 03:28:04.125 174 12604.38 -68.97 54516.45 88888.00 2015-06-23 03:28:04.250 174 12604.38 -68.70 54516.53 88888.00 2015-06-23 03:28:04.375 174 12604.40 -68.47 54516.55 88888.00 2015-06-23 03:28:04.500 174 12604.48 -68.28 54516.57 88888.00 2015-06-23 03:28:04.625 174 12604.50 -68.05 54516.65 88888.00 2015-06-23 03:28:04.750 174 12604.50 -67.85 54516.72 88888.00 2015-06-23 03:28:04.875 174 12604.52 -67.65 54516.78 88888.00 2015-06-23 03:28:05.000 174 12604.52 -67.47 54516.80 88888.00 2015-06-23 03:28:05.125 174 12604.50 -67.30 54516.82 88888.00 2015-06-23 03:28:05.250 174 12604.48 -67.10 54516.88 88888.00 2015-06-23 03:28:05.375 174 12604.50 -66.90 54516.93 88888.00 2015-06-23 03:28:05.500 174 12604.52 -66.67 54517.00 88888.00 2015-06-23 03:28:05.625 174 12604.58 -66.50 54517.03 88888.00 2015-06-23 03:28:05.750 174 12604.60 -66.35 54517.03 88888.00 2015-06-23 03:28:05.875 174 12604.58 -66.15 54517.10 88888.00 2015-06-23 03:28:06.000 174 12604.52 -65.95 54517.15 88888.00 2015-06-23 03:28:06.125 174 12604.58 -65.70 54517.22 88888.00 2015-06-23 03:28:06.250 174 12604.58 -65.47 54517.25 88888.00 2015-06-23 03:28:06.375 174 12604.58 -65.30 54517.28 88888.00 2015-06-23 03:28:06.500 174 12604.58 -65.08 54517.30 88888.00 2015-06-23 03:28:06.625 174 12604.58 -64.83 54517.32 88888.00 2015-06-23 03:28:06.750 174 12604.58 -64.58 54517.35 88888.00 2015-06-23 03:28:06.875 174 12604.60 -64.33 54517.40 88888.00 2015-06-23 03:28:07.000 174 12604.60 -64.08 54517.40 88888.00 2015-06-23 03:28:07.125 174 12604.58 -63.85 54517.45 88888.00 2015-06-23 03:28:07.250 174 12604.58 -63.52 54517.50 88888.00 2015-06-23 03:28:07.375 174 12604.62 -63.30 54517.50 88888.00 2015-06-23 03:28:07.500 174 12604.65 -63.10 54517.50 88888.00 2015-06-23 03:28:07.625 174 12604.67 -62.83 54517.53 88888.00 2015-06-23 03:28:07.750 174 12604.67 -62.55 54517.55 88888.00 2015-06-23 03:28:07.875 174 12604.67 -62.27 54517.55 88888.00 2015-06-23 03:28:08.000 174 12604.67 -62.00 54517.50 88888.00 2015-06-23 03:28:08.125 174 12604.73 -61.70 54517.50 88888.00 2015-06-23 03:28:08.250 174 12604.80 -61.45 54517.53 88888.00 2015-06-23 03:28:08.375 174 12604.85 -61.20 54517.53 88888.00 2015-06-23 03:28:08.500 174 12604.90 -60.92 54517.50 88888.00 2015-06-23 03:28:08.625 174 12604.88 -60.73 54517.50 88888.00 2015-06-23 03:28:08.750 174 12604.88 -60.50 54517.47 88888.00 2015-06-23 03:28:08.875 174 12604.90 -60.25 54517.47 88888.00 2015-06-23 03:28:09.000 174 12604.92 -60.02 54517.47 88888.00 2015-06-23 03:28:09.125 174 12604.95 -59.73 54517.47 88888.00 2015-06-23 03:28:09.250 174 12604.90 -59.48 54517.50 88888.00 2015-06-23 03:28:09.375 174 12605.05 -59.23 54517.47 88888.00 2015-06-23 03:28:09.500 174 12605.10 -59.02 54517.43 88888.00 2015-06-23 03:28:09.625 174 12605.15 -58.77 54517.43 88888.00 2015-06-23 03:28:09.750 174 12605.15 -58.50 54517.43 88888.00 2015-06-23 03:28:09.875 174 12605.20 -58.30 54517.40 88888.00 2015-06-23 03:28:10.000 174 12605.20 -58.02 54517.38 88888.00 2015-06-23 03:28:10.125 174 12605.20 -57.80 54517.38 88888.00 2015-06-23 03:28:10.250 174 12605.23 -57.50 54517.32 88888.00 2015-06-23 03:28:10.375 174 12605.27 -57.30 54517.28 88888.00 2015-06-23 03:28:10.500 174 12605.35 -57.00 54517.30 88888.00 2015-06-23 03:28:10.625 174 12605.35 -56.73 54517.30 88888.00 2015-06-23 03:28:10.750 174 12605.30 -56.45 54517.30 88888.00 2015-06-23 03:28:10.875 174 12605.25 -56.17 54517.25 88888.00 2015-06-23 03:28:11.000 174 12605.17 -55.92 54517.22 88888.00 2015-06-23 03:28:11.125 174 12605.12 -55.65 54517.28 88888.00 2015-06-23 03:28:11.250 174 12605.05 -55.33 54517.25 88888.00 2015-06-23 03:28:11.375 174 12605.05 -55.10 54517.25 88888.00 2015-06-23 03:28:11.500 174 12604.92 -54.77 54517.25 88888.00 2015-06-23 03:28:11.625 174 12604.77 -54.50 54517.20 88888.00 2015-06-23 03:28:11.750 174 12604.70 -54.25 54517.18 88888.00 2015-06-23 03:28:11.875 174 12604.62 -54.00 54517.15 88888.00 2015-06-23 03:28:12.000 174 12604.60 -53.70 54517.12 88888.00 2015-06-23 03:28:12.125 174 12604.58 -53.42 54517.10 88888.00 2015-06-23 03:28:12.250 174 12604.42 -53.15 54517.07 88888.00 2015-06-23 03:28:12.375 174 12604.40 -52.90 54517.05 88888.00 2015-06-23 03:28:12.500 174 12604.40 -52.60 54517.00 88888.00 2015-06-23 03:28:12.625 174 12604.38 -52.33 54516.95 88888.00 2015-06-23 03:28:12.750 174 12604.30 -52.02 54516.95 88888.00 2015-06-23 03:28:12.875 174 12604.17 -51.75 54516.93 88888.00 2015-06-23 03:28:13.000 174 12604.08 -51.42 54516.90 88888.00 2015-06-23 03:28:13.125 174 12604.02 -51.17 54516.90 88888.00 2015-06-23 03:28:13.250 174 12603.98 -50.90 54516.88 88888.00 2015-06-23 03:28:13.375 174 12603.88 -50.62 54516.88 88888.00 2015-06-23 03:28:13.500 174 12603.73 -50.35 54516.85 88888.00 2015-06-23 03:28:13.625 174 12603.58 -50.02 54516.82 88888.00 2015-06-23 03:28:13.750 174 12603.50 -49.75 54516.82 88888.00 2015-06-23 03:28:13.875 174 12603.38 -49.45 54516.80 88888.00 2015-06-23 03:28:14.000 174 12603.23 -49.20 54516.78 88888.00 2015-06-23 03:28:14.125 174 12603.08 -49.00 54516.78 88888.00 2015-06-23 03:28:14.250 174 12603.00 -48.75 54516.80 88888.00 2015-06-23 03:28:14.375 174 12602.90 -48.55 54516.78 88888.00 2015-06-23 03:28:14.500 174 12602.70 -48.38 54516.72 88888.00 2015-06-23 03:28:14.625 174 12602.52 -48.17 54516.72 88888.00 2015-06-23 03:28:14.750 174 12602.38 -48.05 54516.72 88888.00 2015-06-23 03:28:14.875 174 12602.20 -47.90 54516.70 88888.00 2015-06-23 03:28:15.000 174 12601.95 -47.75 54516.72 88888.00 2015-06-23 03:28:15.125 174 12601.80 -47.60 54516.72 88888.00 2015-06-23 03:28:15.250 174 12601.60 -47.45 54516.75 88888.00 2015-06-23 03:28:15.375 174 12601.48 -47.30 54516.72 88888.00 2015-06-23 03:28:15.500 174 12601.30 -47.20 54516.68 88888.00 2015-06-23 03:28:15.625 174 12601.08 -47.10 54516.68 88888.00 2015-06-23 03:28:15.750 174 12600.83 -46.98 54516.68 88888.00 2015-06-23 03:28:15.875 174 12600.60 -46.80 54516.65 88888.00 2015-06-23 03:28:16.000 174 12600.33 -46.67 54516.65 88888.00 2015-06-23 03:28:16.125 174 12600.08 -46.52 54516.68 88888.00 2015-06-23 03:28:16.250 174 12599.80 -46.40 54516.68 88888.00 2015-06-23 03:28:16.375 174 12599.60 -46.27 54516.68 88888.00 2015-06-23 03:28:16.500 174 12599.30 -46.15 54516.68 88888.00 2015-06-23 03:28:16.625 174 12599.02 -46.02 54516.70 88888.00 2015-06-23 03:28:16.750 174 12598.73 -45.88 54516.72 88888.00 2015-06-23 03:28:16.875 174 12598.42 -45.75 54516.70 88888.00 2015-06-23 03:28:17.000 174 12598.15 -45.62 54516.70 88888.00 2015-06-23 03:28:17.125 174 12597.85 -45.52 54516.72 88888.00 2015-06-23 03:28:17.250 174 12597.52 -45.38 54516.80 88888.00 2015-06-23 03:28:17.375 174 12597.20 -45.23 54516.78 88888.00 2015-06-23 03:28:17.500 174 12596.88 -45.10 54516.80 88888.00 2015-06-23 03:28:17.625 174 12596.58 -45.00 54516.82 88888.00 2015-06-23 03:28:17.750 174 12596.23 -44.88 54516.88 88888.00 2015-06-23 03:28:17.875 174 12595.90 -44.73 54516.88 88888.00 2015-06-23 03:28:18.000 174 12595.58 -44.58 54516.88 88888.00 2015-06-23 03:28:18.125 174 12595.27 -44.45 54516.93 88888.00 2015-06-23 03:28:18.250 174 12594.85 -44.30 54516.95 88888.00 2015-06-23 03:28:18.375 174 12594.50 -44.23 54516.95 88888.00 2015-06-23 03:28:18.500 174 12594.17 -44.10 54517.00 88888.00 2015-06-23 03:28:18.625 174 12593.83 -43.98 54517.05 88888.00 2015-06-23 03:28:18.750 174 12593.50 -43.85 54517.05 88888.00 2015-06-23 03:28:18.875 174 12593.20 -43.73 54517.05 88888.00 2015-06-23 03:28:19.000 174 12592.85 -43.55 54517.07 88888.00 2015-06-23 03:28:19.125 174 12592.48 -43.40 54517.12 88888.00 2015-06-23 03:28:19.250 174 12592.10 -43.25 54517.12 88888.00 2015-06-23 03:28:19.375 174 12591.83 -43.10 54517.15 88888.00 2015-06-23 03:28:19.500 174 12591.45 -42.92 54517.20 88888.00 2015-06-23 03:28:19.625 174 12591.15 -42.77 54517.20 88888.00 2015-06-23 03:28:19.750 174 12590.85 -42.58 54517.22 88888.00 2015-06-23 03:28:19.875 174 12590.45 -42.42 54517.28 88888.00 2015-06-23 03:28:20.000 174 12590.12 -42.25 54517.28 88888.00 2015-06-23 03:28:20.125 174 12589.75 -42.05 54517.28 88888.00 2015-06-23 03:28:20.250 174 12589.38 -41.88 54517.30 88888.00 2015-06-23 03:28:20.375 174 12589.10 -41.70 54517.30 88888.00 2015-06-23 03:28:20.500 174 12588.80 -41.60 54517.32 88888.00 2015-06-23 03:28:20.625 174 12588.38 -41.48 54517.32 88888.00 2015-06-23 03:28:20.750 174 12588.05 -41.35 54517.32 88888.00 2015-06-23 03:28:20.875 174 12587.70 -41.17 54517.35 88888.00 2015-06-23 03:28:21.000 174 12587.38 -40.98 54517.40 88888.00 2015-06-23 03:28:21.125 174 12587.02 -40.80 54517.43 88888.00 2015-06-23 03:28:21.250 174 12586.58 -40.70 54517.45 88888.00 2015-06-23 03:28:21.375 174 12586.27 -40.55 54517.47 88888.00 2015-06-23 03:28:21.500 174 12585.98 -40.40 54517.47 88888.00 2015-06-23 03:28:21.625 174 12585.62 -40.25 54517.50 88888.00 2015-06-23 03:28:21.750 174 12585.20 -40.10 54517.50 88888.00 2015-06-23 03:28:21.875 174 12584.80 -39.95 54517.53 88888.00 2015-06-23 03:28:22.000 174 12584.48 -39.80 54517.55 88888.00 2015-06-23 03:28:22.125 174 12584.08 -39.73 54517.55 88888.00 2015-06-23 03:28:22.250 174 12583.70 -39.58 54517.57 88888.00 2015-06-23 03:28:22.375 174 12583.45 -39.48 54517.55 88888.00 2015-06-23 03:28:22.500 174 12583.15 -39.30 54517.57 88888.00 2015-06-23 03:28:22.625 174 12582.85 -39.23 54517.57 88888.00 2015-06-23 03:28:22.750 174 12582.50 -39.12 54517.57 88888.00 2015-06-23 03:28:22.875 174 12582.17 -39.02 54517.60 88888.00 2015-06-23 03:28:23.000 174 12581.85 -38.90 54517.62 88888.00 2015-06-23 03:28:23.125 174 12581.48 -38.83 54517.68 88888.00 2015-06-23 03:28:23.250 174 12581.05 -38.70 54517.70 88888.00 2015-06-23 03:28:23.375 174 12580.77 -38.55 54517.68 88888.00 2015-06-23 03:28:23.500 174 12580.45 -38.42 54517.70 88888.00 2015-06-23 03:28:23.625 174 12580.08 -38.33 54517.70 88888.00 2015-06-23 03:28:23.750 174 12579.75 -38.15 54517.72 88888.00 2015-06-23 03:28:23.875 174 12579.38 -37.92 54517.78 88888.00 2015-06-23 03:28:24.000 174 12579.02 -37.73 54517.78 88888.00 2015-06-23 03:28:24.125 174 12578.65 -37.55 54517.78 88888.00 2015-06-23 03:28:24.250 174 12578.25 -37.35 54517.80 88888.00 2015-06-23 03:28:24.375 174 12577.90 -37.10 54517.82 88888.00 2015-06-23 03:28:24.500 174 12577.52 -36.85 54517.82 88888.00 2015-06-23 03:28:24.625 174 12577.23 -36.62 54517.82 88888.00 2015-06-23 03:28:24.750 174 12576.85 -36.42 54517.82 88888.00 2015-06-23 03:28:24.875 174 12576.40 -36.15 54517.88 88888.00 2015-06-23 03:28:25.000 174 12576.00 -35.90 54517.90 88888.00 2015-06-23 03:28:25.125 174 12575.58 -35.58 54517.90 88888.00 2015-06-23 03:28:25.250 174 12575.15 -35.27 54517.93 88888.00 2015-06-23 03:28:25.375 174 12574.83 -35.05 54517.95 88888.00 2015-06-23 03:28:25.500 174 12574.42 -34.75 54517.97 88888.00 2015-06-23 03:28:25.625 174 12574.02 -34.50 54517.93 88888.00 2015-06-23 03:28:25.750 174 12573.67 -34.27 54517.90 88888.00 2015-06-23 03:28:25.875 174 12573.30 -33.98 54517.95 88888.00 2015-06-23 03:28:26.000 174 12572.90 -33.67 54517.97 88888.00 2015-06-23 03:28:26.125 174 12572.55 -33.38 54518.03 88888.00 2015-06-23 03:28:26.250 174 12572.08 -33.08 54518.03 88888.00 2015-06-23 03:28:26.375 174 12571.70 -32.85 54518.00 88888.00 2015-06-23 03:28:26.500 174 12571.35 -32.60 54517.97 88888.00 2015-06-23 03:28:26.625 174 12570.95 -32.33 54518.00 88888.00 2015-06-23 03:28:26.750 174 12570.58 -32.00 54518.00 88888.00 2015-06-23 03:28:26.875 174 12570.20 -31.75 54518.05 88888.00 2015-06-23 03:28:27.000 174 12569.75 -31.50 54518.00 88888.00 2015-06-23 03:28:27.125 174 12569.27 -31.30 54518.03 88888.00 2015-06-23 03:28:27.250 174 12568.83 -31.07 54518.00 88888.00 2015-06-23 03:28:27.375 174 12568.55 -30.90 54518.03 88888.00 2015-06-23 03:28:27.500 174 12568.12 -30.68 54518.00 88888.00 2015-06-23 03:28:27.625 174 12567.70 -30.48 54518.00 88888.00 2015-06-23 03:28:27.750 174 12567.33 -30.32 54518.00 88888.00 2015-06-23 03:28:27.875 174 12566.90 -30.12 54518.00 88888.00 2015-06-23 03:28:28.000 174 12566.55 -29.95 54517.97 88888.00 2015-06-23 03:28:28.125 174 12566.23 -29.80 54518.00 88888.00 2015-06-23 03:28:28.250 174 12565.80 -29.65 54518.00 88888.00 2015-06-23 03:28:28.375 174 12565.48 -29.50 54517.97 88888.00 2015-06-23 03:28:28.500 174 12565.08 -29.40 54517.97 88888.00 2015-06-23 03:28:28.625 174 12564.65 -29.27 54517.97 88888.00 2015-06-23 03:28:28.750 174 12564.25 -29.15 54517.95 88888.00 2015-06-23 03:28:28.875 174 12563.88 -29.00 54517.93 88888.00 2015-06-23 03:28:29.000 174 12563.52 -28.85 54517.95 88888.00 2015-06-23 03:28:29.125 174 12563.20 -28.75 54517.95 88888.00 2015-06-23 03:28:29.250 174 12562.83 -28.62 54517.93 88888.00 2015-06-23 03:28:29.375 174 12562.60 -28.52 54517.95 88888.00 2015-06-23 03:28:29.500 174 12562.33 -28.40 54517.93 88888.00 2015-06-23 03:28:29.625 174 12561.95 -28.27 54517.90 88888.00 2015-06-23 03:28:29.750 174 12561.58 -28.23 54517.90 88888.00 2015-06-23 03:28:29.875 174 12561.27 -28.10 54517.93 88888.00 2015-06-23 03:28:30.000 174 12561.00 -28.00 54517.90 88888.00 2015-06-23 03:28:30.125 174 12560.70 -27.93 54517.85 88888.00 2015-06-23 03:28:30.250 174 12560.42 -27.85 54517.82 88888.00 2015-06-23 03:28:30.375 174 12560.20 -27.77 54517.85 88888.00 2015-06-23 03:28:30.500 174 12559.88 -27.75 54517.88 88888.00 2015-06-23 03:28:30.625 174 12559.62 -27.65 54517.85 88888.00 2015-06-23 03:28:30.750 174 12559.38 -27.60 54517.82 88888.00 2015-06-23 03:28:30.875 174 12559.10 -27.57 54517.80 88888.00 2015-06-23 03:28:31.000 174 12558.88 -27.52 54517.78 88888.00 2015-06-23 03:28:31.125 174 12558.62 -27.43 54517.80 88888.00 2015-06-23 03:28:31.250 174 12558.33 -27.38 54517.80 88888.00 2015-06-23 03:28:31.375 174 12558.12 -27.27 54517.80 88888.00 2015-06-23 03:28:31.500 174 12557.85 -27.20 54517.80 88888.00 2015-06-23 03:28:31.625 174 12557.60 -27.12 54517.78 88888.00 2015-06-23 03:28:31.750 174 12557.35 -27.07 54517.78 88888.00 2015-06-23 03:28:31.875 174 12557.05 -27.02 54517.72 88888.00 2015-06-23 03:28:32.000 174 12556.88 -26.95 54517.68 88888.00 2015-06-23 03:28:32.125 174 12556.75 -26.88 54517.75 88888.00 2015-06-23 03:28:32.250 174 12556.52 -26.80 54517.78 88888.00 2015-06-23 03:28:32.375 174 12556.27 -26.75 54517.80 88888.00 2015-06-23 03:28:32.500 174 12556.08 -26.70 54517.75 88888.00 2015-06-23 03:28:32.625 174 12555.92 -26.68 54517.72 88888.00 2015-06-23 03:28:32.750 174 12555.73 -26.60 54517.72 88888.00 2015-06-23 03:28:32.875 174 12555.52 -26.55 54517.72 88888.00 2015-06-23 03:28:33.000 174 12555.33 -26.52 54517.70 88888.00 2015-06-23 03:28:33.125 174 12555.15 -26.50 54517.68 88888.00 2015-06-23 03:28:33.250 174 12555.00 -26.48 54517.65 88888.00 2015-06-23 03:28:33.375 174 12554.88 -26.48 54517.68 88888.00 2015-06-23 03:28:33.500 174 12554.70 -26.50 54517.65 88888.00 2015-06-23 03:28:33.625 174 12554.52 -26.48 54517.68 88888.00 2015-06-23 03:28:33.750 174 12554.38 -26.48 54517.68 88888.00 2015-06-23 03:28:33.875 174 12554.23 -26.48 54517.68 88888.00 2015-06-23 03:28:34.000 174 12554.02 -26.45 54517.68 88888.00 2015-06-23 03:28:34.125 174 12553.83 -26.45 54517.65 88888.00 2015-06-23 03:28:34.250 174 12553.62 -26.43 54517.65 88888.00 2015-06-23 03:28:34.375 174 12553.55 -26.40 54517.62 88888.00 2015-06-23 03:28:34.500 174 12553.40 -26.43 54517.60 88888.00 2015-06-23 03:28:34.625 174 12553.23 -26.38 54517.55 88888.00 2015-06-23 03:28:34.750 174 12553.08 -26.32 54517.55 88888.00 2015-06-23 03:28:34.875 174 12552.98 -26.27 54517.57 88888.00 2015-06-23 03:28:35.000 174 12552.85 -26.20 54517.55 88888.00 2015-06-23 03:28:35.125 174 12552.67 -26.12 54517.57 88888.00 2015-06-23 03:28:35.250 174 12552.52 -26.02 54517.57 88888.00 2015-06-23 03:28:35.375 174 12552.48 -25.98 54517.55 88888.00 2015-06-23 03:28:35.500 174 12552.30 -25.95 54517.55 88888.00 2015-06-23 03:28:35.625 174 12552.20 -25.93 54517.55 88888.00 2015-06-23 03:28:35.750 174 12552.05 -25.85 54517.53 88888.00 2015-06-23 03:28:35.875 174 12551.92 -25.77 54517.53 88888.00 2015-06-23 03:28:36.000 174 12551.77 -25.68 54517.50 88888.00 2015-06-23 03:28:36.125 174 12551.65 -25.60 54517.50 88888.00 2015-06-23 03:28:36.250 174 12551.45 -25.52 54517.50 88888.00 2015-06-23 03:28:36.375 174 12551.38 -25.48 54517.47 88888.00 2015-06-23 03:28:36.500 174 12551.25 -25.40 54517.47 88888.00 2015-06-23 03:28:36.625 174 12551.10 -25.35 54517.45 88888.00 2015-06-23 03:28:36.750 174 12551.00 -25.27 54517.40 88888.00 2015-06-23 03:28:36.875 174 12550.88 -25.20 54517.43 88888.00 2015-06-23 03:28:37.000 174 12550.77 -25.20 54517.43 88888.00 2015-06-23 03:28:37.125 174 12550.67 -25.15 54517.43 88888.00 2015-06-23 03:28:37.250 174 12550.58 -25.12 54517.43 88888.00 2015-06-23 03:28:37.375 174 12550.55 -25.07 54517.43 88888.00 2015-06-23 03:28:37.500 174 12550.45 -25.07 54517.35 88888.00 2015-06-23 03:28:37.625 174 12550.33 -25.07 54517.30 88888.00 2015-06-23 03:28:37.750 174 12550.20 -25.07 54517.30 88888.00 2015-06-23 03:28:37.875 174 12550.12 -25.02 54517.30 88888.00 2015-06-23 03:28:38.000 174 12550.02 -25.00 54517.28 88888.00 2015-06-23 03:28:38.125 174 12549.90 -24.95 54517.28 88888.00 2015-06-23 03:28:38.250 174 12549.75 -24.90 54517.28 88888.00 2015-06-23 03:28:38.375 174 12549.67 -24.82 54517.25 88888.00 2015-06-23 03:28:38.500 174 12549.55 -24.80 54517.25 88888.00 2015-06-23 03:28:38.625 174 12549.48 -24.77 54517.22 88888.00 2015-06-23 03:28:38.750 174 12549.27 -24.80 54517.20 88888.00 2015-06-23 03:28:38.875 174 12549.17 -24.80 54517.22 88888.00 2015-06-23 03:28:39.000 174 12549.12 -24.80 54517.20 88888.00 2015-06-23 03:28:39.125 174 12549.05 -24.80 54517.22 88888.00 2015-06-23 03:28:39.250 174 12548.88 -24.82 54517.18 88888.00 2015-06-23 03:28:39.375 174 12548.83 -24.85 54517.15 88888.00 2015-06-23 03:28:39.500 174 12548.80 -24.82 54517.15 88888.00 2015-06-23 03:28:39.625 174 12548.75 -24.88 54517.18 88888.00 2015-06-23 03:28:39.750 174 12548.55 -24.95 54517.12 88888.00 2015-06-23 03:28:39.875 174 12548.48 -25.02 54517.10 88888.00 2015-06-23 03:28:40.000 174 12548.35 -25.02 54517.10 88888.00 2015-06-23 03:28:40.125 174 12548.23 -25.07 54517.10 88888.00 2015-06-23 03:28:40.250 174 12548.10 -25.18 54517.10 88888.00 2015-06-23 03:28:40.375 174 12548.02 -25.25 54517.10 88888.00 2015-06-23 03:28:40.500 174 12547.95 -25.32 54517.07 88888.00 2015-06-23 03:28:40.625 174 12547.90 -25.40 54517.10 88888.00 2015-06-23 03:28:40.750 174 12547.83 -25.55 54517.10 88888.00 2015-06-23 03:28:40.875 174 12547.80 -25.62 54517.07 88888.00 2015-06-23 03:28:41.000 174 12547.75 -25.73 54517.10 88888.00 2015-06-23 03:28:41.125 174 12547.65 -25.82 54517.12 88888.00 2015-06-23 03:28:41.250 174 12547.50 -26.00 54517.12 88888.00 2015-06-23 03:28:41.375 174 12547.45 -26.12 54517.15 88888.00 2015-06-23 03:28:41.500 174 12547.27 -26.25 54517.15 88888.00 2015-06-23 03:28:41.625 174 12547.17 -26.30 54517.12 88888.00 2015-06-23 03:28:41.750 174 12547.10 -26.43 54517.12 88888.00 2015-06-23 03:28:41.875 174 12547.05 -26.52 54517.18 88888.00 2015-06-23 03:28:42.000 174 12546.98 -26.65 54517.20 88888.00 2015-06-23 03:28:42.125 174 12546.90 -26.75 54517.20 88888.00 2015-06-23 03:28:42.250 174 12546.80 -26.93 54517.22 88888.00 2015-06-23 03:28:42.375 174 12546.70 -27.00 54517.25 88888.00 2015-06-23 03:28:42.500 174 12546.52 -27.12 54517.28 88888.00 2015-06-23 03:28:42.625 174 12546.40 -27.27 54517.25 88888.00 2015-06-23 03:28:42.750 174 12546.38 -27.38 54517.25 88888.00 2015-06-23 03:28:42.875 174 12546.33 -27.50 54517.30 88888.00 2015-06-23 03:28:43.000 174 12546.17 -27.60 54517.32 88888.00 2015-06-23 03:28:43.125 174 12546.05 -27.75 54517.38 88888.00 2015-06-23 03:28:43.250 174 12545.92 -27.90 54517.43 88888.00 2015-06-23 03:28:43.375 174 12545.90 -27.95 54517.45 88888.00 2015-06-23 03:28:43.500 174 12545.77 -28.05 54517.50 88888.00 2015-06-23 03:28:43.625 174 12545.65 -28.15 54517.53 88888.00 2015-06-23 03:28:43.750 174 12545.55 -28.23 54517.53 88888.00 2015-06-23 03:28:43.875 174 12545.45 -28.35 54517.55 88888.00 2015-06-23 03:28:44.000 174 12545.33 -28.45 54517.55 88888.00 2015-06-23 03:28:44.125 174 12545.23 -28.55 54517.60 88888.00 2015-06-23 03:28:44.250 174 12545.15 -28.65 54517.65 88888.00 2015-06-23 03:28:44.375 174 12545.10 -28.70 54517.65 88888.00 2015-06-23 03:28:44.500 174 12545.00 -28.80 54517.70 88888.00 2015-06-23 03:28:44.625 174 12544.95 -28.85 54517.70 88888.00 2015-06-23 03:28:44.750 174 12544.90 -28.90 54517.72 88888.00 2015-06-23 03:28:44.875 174 12544.90 -29.02 54517.78 88888.00 2015-06-23 03:28:45.000 174 12544.85 -29.12 54517.78 88888.00 2015-06-23 03:28:45.125 174 12544.80 -29.20 54517.85 88888.00 2015-06-23 03:28:45.250 174 12544.85 -29.30 54517.88 88888.00 2015-06-23 03:28:45.375 174 12544.88 -29.35 54517.88 88888.00 2015-06-23 03:28:45.500 174 12544.80 -29.48 54517.93 88888.00 2015-06-23 03:28:45.625 174 12544.80 -29.55 54517.95 88888.00 2015-06-23 03:28:45.750 174 12544.77 -29.60 54517.95 88888.00 2015-06-23 03:28:45.875 174 12544.75 -29.65 54518.00 88888.00 2015-06-23 03:28:46.000 174 12544.67 -29.75 54518.05 88888.00 2015-06-23 03:28:46.125 174 12544.60 -29.82 54518.05 88888.00 2015-06-23 03:28:46.250 174 12544.55 -29.95 54518.10 88888.00 2015-06-23 03:28:46.375 174 12544.55 -30.00 54518.12 88888.00 2015-06-23 03:28:46.500 174 12544.60 -30.07 54518.18 88888.00 2015-06-23 03:28:46.625 174 12544.62 -30.10 54518.22 88888.00 2015-06-23 03:28:46.750 174 12544.58 -30.15 54518.28 88888.00 2015-06-23 03:28:46.875 174 12544.58 -30.18 54518.32 88888.00 2015-06-23 03:28:47.000 174 12544.52 -30.20 54518.35 88888.00 2015-06-23 03:28:47.125 174 12544.52 -30.27 54518.35 88888.00 2015-06-23 03:28:47.250 174 12544.48 -30.32 54518.40 88888.00 2015-06-23 03:28:47.375 174 12544.52 -30.35 54518.40 88888.00 2015-06-23 03:28:47.500 174 12544.48 -30.43 54518.43 88888.00 2015-06-23 03:28:47.625 174 12544.48 -30.40 54518.45 88888.00 2015-06-23 03:28:47.750 174 12544.45 -30.43 54518.47 88888.00 2015-06-23 03:28:47.875 174 12544.42 -30.48 54518.53 88888.00 2015-06-23 03:28:48.000 174 12544.42 -30.48 54518.57 88888.00 2015-06-23 03:28:48.125 174 12544.42 -30.52 54518.62 88888.00 2015-06-23 03:28:48.250 174 12544.38 -30.55 54518.68 88888.00 2015-06-23 03:28:48.375 174 12544.40 -30.57 54518.70 88888.00 2015-06-23 03:28:48.500 174 12544.35 -30.60 54518.70 88888.00 2015-06-23 03:28:48.625 174 12544.33 -30.65 54518.75 88888.00 2015-06-23 03:28:48.750 174 12544.30 -30.68 54518.78 88888.00 2015-06-23 03:28:48.875 174 12544.35 -30.70 54518.80 88888.00 2015-06-23 03:28:49.000 174 12544.33 -30.75 54518.82 88888.00 2015-06-23 03:28:49.125 174 12544.25 -30.73 54518.88 88888.00 2015-06-23 03:28:49.250 174 12544.17 -30.75 54518.93 88888.00 2015-06-23 03:28:49.375 174 12544.20 -30.73 54518.95 88888.00 2015-06-23 03:28:49.500 174 12544.12 -30.73 54519.00 88888.00 2015-06-23 03:28:49.625 174 12544.05 -30.73 54519.05 88888.00 2015-06-23 03:28:49.750 174 12544.08 -30.73 54519.12 88888.00 2015-06-23 03:28:49.875 174 12544.05 -30.68 54519.12 88888.00 2015-06-23 03:28:50.000 174 12544.00 -30.62 54519.12 88888.00 2015-06-23 03:28:50.125 174 12544.02 -30.52 54519.18 88888.00 2015-06-23 03:28:50.250 174 12543.98 -30.50 54519.25 88888.00 2015-06-23 03:28:50.375 174 12543.98 -30.45 54519.28 88888.00 2015-06-23 03:28:50.500 174 12543.92 -30.40 54519.28 88888.00 2015-06-23 03:28:50.625 174 12543.90 -30.35 54519.30 88888.00 2015-06-23 03:28:50.750 174 12543.88 -30.25 54519.35 88888.00 2015-06-23 03:28:50.875 174 12543.85 -30.15 54519.38 88888.00 2015-06-23 03:28:51.000 174 12543.75 -30.07 54519.40 88888.00 2015-06-23 03:28:51.125 174 12543.67 -29.95 54519.47 88888.00 2015-06-23 03:28:51.250 174 12543.60 -29.88 54519.53 88888.00 2015-06-23 03:28:51.375 174 12543.60 -29.75 54519.53 88888.00 2015-06-23 03:28:51.500 174 12543.60 -29.65 54519.55 88888.00 2015-06-23 03:28:51.625 174 12543.58 -29.52 54519.60 88888.00 2015-06-23 03:28:51.750 174 12543.48 -29.43 54519.65 88888.00 2015-06-23 03:28:51.875 174 12543.45 -29.30 54519.70 88888.00 2015-06-23 03:28:52.000 174 12543.40 -29.15 54519.75 88888.00 2015-06-23 03:28:52.125 174 12543.33 -29.02 54519.82 88888.00 2015-06-23 03:28:52.250 174 12543.17 -28.88 54519.85 88888.00 2015-06-23 03:28:52.375 174 12543.10 -28.77 54519.88 88888.00 2015-06-23 03:28:52.500 174 12543.08 -28.65 54519.95 88888.00 2015-06-23 03:28:52.625 174 12543.00 -28.50 54520.00 88888.00 2015-06-23 03:28:52.750 174 12542.98 -28.32 54520.05 88888.00 2015-06-23 03:28:52.875 174 12542.90 -28.20 54520.10 88888.00 2015-06-23 03:28:53.000 174 12542.77 -28.05 54520.15 88888.00 2015-06-23 03:28:53.125 174 12542.65 -27.98 54520.20 88888.00 2015-06-23 03:28:53.250 174 12542.50 -27.82 54520.28 88888.00 2015-06-23 03:28:53.375 174 12542.48 -27.68 54520.30 88888.00 2015-06-23 03:28:53.500 174 12542.40 -27.52 54520.38 88888.00 2015-06-23 03:28:53.625 174 12542.27 -27.40 54520.40 88888.00 2015-06-23 03:28:53.750 174 12542.17 -27.23 54520.43 88888.00 2015-06-23 03:28:53.875 174 12542.05 -27.05 54520.45 88888.00 2015-06-23 03:28:54.000 174 12541.90 -26.88 54520.50 88888.00 2015-06-23 03:28:54.125 174 12541.75 -26.70 54520.55 88888.00 2015-06-23 03:28:54.250 174 12541.62 -26.52 54520.62 88888.00 2015-06-23 03:28:54.375 174 12541.55 -26.38 54520.65 88888.00 2015-06-23 03:28:54.500 174 12541.42 -26.23 54520.70 88888.00 2015-06-23 03:28:54.625 174 12541.25 -26.02 54520.75 88888.00 2015-06-23 03:28:54.750 174 12541.08 -25.85 54520.78 88888.00 2015-06-23 03:28:54.875 174 12540.92 -25.62 54520.82 88888.00 2015-06-23 03:28:55.000 174 12540.80 -25.48 54520.88 88888.00 2015-06-23 03:28:55.125 174 12540.60 -25.30 54520.95 88888.00 2015-06-23 03:28:55.250 174 12540.40 -25.12 54521.00 88888.00 2015-06-23 03:28:55.375 174 12540.23 -24.98 54521.03 88888.00 2015-06-23 03:28:55.500 174 12540.05 -24.77 54521.07 88888.00 2015-06-23 03:28:55.625 174 12539.98 -24.62 54521.12 88888.00 2015-06-23 03:28:55.750 174 12539.85 -24.45 54521.18 88888.00 2015-06-23 03:28:55.875 174 12539.62 -24.27 54521.22 88888.00 2015-06-23 03:28:56.000 174 12539.45 -24.12 54521.28 88888.00 2015-06-23 03:28:56.125 174 12539.27 -23.93 54521.32 88888.00 2015-06-23 03:28:56.250 174 12539.05 -23.75 54521.43 88888.00 2015-06-23 03:28:56.375 174 12538.88 -23.55 54521.45 88888.00 2015-06-23 03:28:56.500 174 12538.73 -23.40 54521.47 88888.00 2015-06-23 03:28:56.625 174 12538.52 -23.25 54521.50 88888.00 2015-06-23 03:28:56.750 174 12538.42 -23.05 54521.57 88888.00 2015-06-23 03:28:56.875 174 12538.33 -22.88 54521.62 88888.00 2015-06-23 03:28:57.000 174 12538.15 -22.70 54521.65 88888.00 2015-06-23 03:28:57.125 174 12538.00 -22.52 54521.72 88888.00 2015-06-23 03:28:57.250 174 12537.83 -22.32 54521.78 88888.00 2015-06-23 03:28:57.375 174 12537.70 -22.12 54521.80 88888.00 2015-06-23 03:28:57.500 174 12537.55 -21.98 54521.85 88888.00 2015-06-23 03:28:57.625 174 12537.30 -21.77 54521.90 88888.00 2015-06-23 03:28:57.750 174 12537.10 -21.55 54521.95 88888.00 2015-06-23 03:28:57.875 174 12537.00 -21.32 54522.03 88888.00 2015-06-23 03:28:58.000 174 12536.85 -21.12 54522.05 88888.00 2015-06-23 03:28:58.125 174 12536.73 -20.88 54522.07 88888.00 2015-06-23 03:28:58.250 174 12536.55 -20.68 54522.12 88888.00 2015-06-23 03:28:58.375 174 12536.42 -20.50 54522.18 88888.00 2015-06-23 03:28:58.500 174 12536.30 -20.32 54522.20 88888.00 2015-06-23 03:28:58.625 174 12536.12 -20.07 54522.25 88888.00 2015-06-23 03:28:58.750 174 12535.98 -19.90 54522.30 88888.00 2015-06-23 03:28:58.875 174 12535.85 -19.75 54522.32 88888.00 2015-06-23 03:28:59.000 174 12535.67 -19.55 54522.38 88888.00 2015-06-23 03:28:59.125 174 12535.52 -19.32 54522.45 88888.00 2015-06-23 03:28:59.250 174 12535.33 -19.10 54522.50 88888.00 2015-06-23 03:28:59.375 174 12535.25 -18.93 54522.55 88888.00 2015-06-23 03:28:59.500 174 12535.10 -18.70 54522.57 88888.00 2015-06-23 03:28:59.625 174 12534.90 -18.52 54522.62 88888.00 2015-06-23 03:28:59.750 174 12534.77 -18.35 54522.70 88888.00 2015-06-23 03:28:59.875 174 12534.67 -18.10 54522.72 88888.00 2015-06-23 03:29:00.000 174 12534.52 -17.88 54522.75 88888.00 2015-06-23 03:29:00.125 174 12534.40 -17.65 54522.80 88888.00 2015-06-23 03:29:00.250 174 12534.23 -17.38 54522.88 88888.00 2015-06-23 03:29:00.375 174 12534.10 -17.15 54522.90 88888.00 2015-06-23 03:29:00.500 174 12533.95 -16.90 54522.95 88888.00 2015-06-23 03:29:00.625 174 12533.80 -16.73 54522.97 88888.00 2015-06-23 03:29:00.750 174 12533.67 -16.50 54523.03 88888.00 2015-06-23 03:29:00.875 174 12533.58 -16.25 54523.10 88888.00 2015-06-23 03:29:01.000 174 12533.48 -16.00 54523.15 88888.00 2015-06-23 03:29:01.125 174 12533.33 -15.75 54523.20 88888.00 2015-06-23 03:29:01.250 174 12533.12 -15.55 54523.22 88888.00 2015-06-23 03:29:01.375 174 12533.02 -15.35 54523.28 88888.00 2015-06-23 03:29:01.500 174 12532.83 -15.12 54523.32 88888.00 2015-06-23 03:29:01.625 174 12532.62 -14.90 54523.38 88888.00 2015-06-23 03:29:01.750 174 12532.48 -14.72 54523.40 88888.00 2015-06-23 03:29:01.875 174 12532.35 -14.55 54523.45 88888.00 2015-06-23 03:29:02.000 174 12532.25 -14.38 54523.50 88888.00 2015-06-23 03:29:02.125 174 12532.05 -14.22 54523.55 88888.00 2015-06-23 03:29:02.250 174 12531.92 -14.05 54523.62 88888.00 2015-06-23 03:29:02.375 174 12531.77 -13.88 54523.65 88888.00 2015-06-23 03:29:02.500 174 12531.55 -13.68 54523.70 88888.00 2015-06-23 03:29:02.625 174 12531.35 -13.53 54523.75 88888.00 2015-06-23 03:29:02.750 174 12531.12 -13.38 54523.82 88888.00 2015-06-23 03:29:02.875 174 12530.92 -13.22 54523.85 88888.00 2015-06-23 03:29:03.000 174 12530.77 -13.05 54523.90 88888.00 2015-06-23 03:29:03.125 174 12530.62 -12.85 54524.00 88888.00 2015-06-23 03:29:03.250 174 12530.38 -12.68 54524.07 88888.00 2015-06-23 03:29:03.375 174 12530.17 -12.53 54524.07 88888.00 2015-06-23 03:29:03.500 174 12530.00 -12.35 54524.12 88888.00 2015-06-23 03:29:03.625 174 12529.83 -12.18 54524.20 88888.00 2015-06-23 03:29:03.750 174 12529.60 -12.00 54524.25 88888.00 2015-06-23 03:29:03.875 174 12529.35 -11.85 54524.30 88888.00 2015-06-23 03:29:04.000 174 12529.15 -11.65 54524.38 88888.00 2015-06-23 03:29:04.125 174 12528.92 -11.43 54524.45 88888.00 2015-06-23 03:29:04.250 174 12528.67 -11.22 54524.53 88888.00 2015-06-23 03:29:04.375 174 12528.45 -11.07 54524.57 88888.00 2015-06-23 03:29:04.500 174 12528.17 -10.90 54524.62 88888.00 2015-06-23 03:29:04.625 174 12527.92 -10.72 54524.68 88888.00 2015-06-23 03:29:04.750 174 12527.73 -10.55 54524.75 88888.00 2015-06-23 03:29:04.875 174 12527.48 -10.43 54524.82 88888.00 2015-06-23 03:29:05.000 174 12527.23 -10.25 54524.88 88888.00 2015-06-23 03:29:05.125 174 12527.02 -10.03 54524.93 88888.00 2015-06-23 03:29:05.250 174 12526.83 -9.80 54525.03 88888.00 2015-06-23 03:29:05.375 174 12526.65 -9.62 54525.05 88888.00 2015-06-23 03:29:05.500 174 12526.42 -9.53 54525.10 88888.00 2015-06-23 03:29:05.625 174 12526.23 -9.32 54525.12 88888.00 2015-06-23 03:29:05.750 174 12525.98 -9.15 54525.20 88888.00 2015-06-23 03:29:05.875 174 12525.77 -9.00 54525.30 88888.00 2015-06-23 03:29:06.000 174 12525.65 -8.88 54525.32 88888.00 2015-06-23 03:29:06.125 174 12525.45 -8.78 54525.38 88888.00 2015-06-23 03:29:06.250 174 12525.20 -8.60 54525.45 88888.00 2015-06-23 03:29:06.375 174 12525.02 -8.47 54525.45 88888.00 2015-06-23 03:29:06.500 174 12524.92 -8.30 54525.53 88888.00 2015-06-23 03:29:06.625 174 12524.80 -8.18 54525.60 88888.00 2015-06-23 03:29:06.750 174 12524.62 -8.05 54525.60 88888.00 2015-06-23 03:29:06.875 174 12524.48 -7.92 54525.65 88888.00 2015-06-23 03:29:07.000 174 12524.27 -7.75 54525.68 88888.00 2015-06-23 03:29:07.125 174 12524.12 -7.65 54525.72 88888.00 2015-06-23 03:29:07.250 174 12524.00 -7.50 54525.78 88888.00 2015-06-23 03:29:07.375 174 12523.95 -7.38 54525.80 88888.00 2015-06-23 03:29:07.500 174 12523.80 -7.28 54525.85 88888.00 2015-06-23 03:29:07.625 174 12523.62 -7.20 54525.90 88888.00 2015-06-23 03:29:07.750 174 12523.52 -7.08 54525.95 88888.00 2015-06-23 03:29:07.875 174 12523.42 -6.95 54525.97 88888.00 2015-06-23 03:29:08.000 174 12523.33 -6.83 54526.03 88888.00 2015-06-23 03:29:08.125 174 12523.15 -6.72 54526.07 88888.00 2015-06-23 03:29:08.250 174 12523.05 -6.60 54526.12 88888.00 2015-06-23 03:29:08.375 174 12522.98 -6.50 54526.15 88888.00 2015-06-23 03:29:08.500 174 12522.85 -6.40 54526.20 88888.00 2015-06-23 03:29:08.625 174 12522.65 -6.28 54526.28 88888.00 2015-06-23 03:29:08.750 174 12522.50 -6.15 54526.32 88888.00 2015-06-23 03:29:08.875 174 12522.33 -6.03 54526.38 88888.00 2015-06-23 03:29:09.000 174 12522.12 -5.90 54526.38 88888.00 2015-06-23 03:29:09.125 174 12521.98 -5.83 54526.45 88888.00 2015-06-23 03:29:09.250 174 12521.80 -5.72 54526.50 88888.00 2015-06-23 03:29:09.375 174 12521.67 -5.60 54526.55 88888.00 2015-06-23 03:29:09.500 174 12521.50 -5.53 54526.62 88888.00 2015-06-23 03:29:09.625 174 12521.33 -5.42 54526.65 88888.00 2015-06-23 03:29:09.750 174 12521.10 -5.38 54526.72 88888.00 2015-06-23 03:29:09.875 174 12520.77 -5.35 54526.78 88888.00 2015-06-23 03:29:10.000 174 12520.55 -5.22 54526.82 88888.00 2015-06-23 03:29:10.125 174 12520.42 -5.12 54526.90 88888.00 2015-06-23 03:29:10.250 174 12520.17 -5.05 54526.97 88888.00 2015-06-23 03:29:10.375 174 12520.00 -4.97 54527.05 88888.00 2015-06-23 03:29:10.500 174 12519.80 -4.90 54527.12 88888.00 2015-06-23 03:29:10.625 174 12519.62 -4.88 54527.15 88888.00 2015-06-23 03:29:10.750 174 12519.38 -4.85 54527.18 88888.00 2015-06-23 03:29:10.875 174 12519.15 -4.80 54527.22 88888.00 2015-06-23 03:29:11.000 174 12518.98 -4.72 54527.30 88888.00 2015-06-23 03:29:11.125 174 12518.75 -4.65 54527.35 88888.00 2015-06-23 03:29:11.250 174 12518.50 -4.58 54527.47 88888.00 2015-06-23 03:29:11.375 174 12518.27 -4.50 54527.50 88888.00 2015-06-23 03:29:11.500 174 12518.00 -4.42 54527.55 88888.00 2015-06-23 03:29:11.625 174 12517.83 -4.35 54527.65 88888.00 2015-06-23 03:29:11.750 174 12517.62 -4.30 54527.72 88888.00 2015-06-23 03:29:11.875 174 12517.40 -4.28 54527.78 88888.00 2015-06-23 03:29:12.000 174 12517.12 -4.25 54527.82 88888.00 2015-06-23 03:29:12.125 174 12516.88 -4.20 54527.90 88888.00 2015-06-23 03:29:12.250 174 12516.60 -4.12 54527.97 88888.00 2015-06-23 03:29:12.375 174 12516.38 -4.05 54528.03 88888.00 2015-06-23 03:29:12.500 174 12516.15 -4.03 54528.10 88888.00 2015-06-23 03:29:12.625 174 12515.95 -3.98 54528.15 88888.00 2015-06-23 03:29:12.750 174 12515.73 -3.90 54528.25 88888.00 2015-06-23 03:29:12.875 174 12515.42 -3.88 54528.30 88888.00 2015-06-23 03:29:13.000 174 12515.17 -3.83 54528.35 88888.00 2015-06-23 03:29:13.125 174 12514.98 -3.80 54528.40 88888.00 2015-06-23 03:29:13.250 174 12514.77 -3.67 54528.53 88888.00 2015-06-23 03:29:13.375 174 12514.60 -3.60 54528.57 88888.00 2015-06-23 03:29:13.500 174 12514.35 -3.55 54528.62 88888.00 2015-06-23 03:29:13.625 174 12514.10 -3.48 54528.70 88888.00 2015-06-23 03:29:13.750 174 12513.80 -3.40 54528.78 88888.00 2015-06-23 03:29:13.875 174 12513.55 -3.35 54528.82 88888.00 2015-06-23 03:29:14.000 174 12513.27 -3.25 54528.90 88888.00 2015-06-23 03:29:14.125 174 12512.95 -3.23 54529.00 88888.00 2015-06-23 03:29:14.250 174 12512.67 -3.12 54529.12 88888.00 2015-06-23 03:29:14.375 174 12512.40 -3.08 54529.18 88888.00 2015-06-23 03:29:14.500 174 12512.10 -2.98 54529.28 88888.00 2015-06-23 03:29:14.625 174 12511.90 -2.88 54529.32 88888.00 2015-06-23 03:29:14.750 174 12511.62 -2.80 54529.40 88888.00 2015-06-23 03:29:14.875 174 12511.33 -2.80 54529.43 88888.00 2015-06-23 03:29:15.000 174 12511.08 -2.73 54529.50 88888.00 2015-06-23 03:29:15.125 174 12510.83 -2.67 54529.62 88888.00 2015-06-23 03:29:15.250 174 12510.52 -2.62 54529.72 88888.00 2015-06-23 03:29:15.375 174 12510.33 -2.55 54529.80 88888.00 2015-06-23 03:29:15.500 174 12510.05 -2.50 54529.85 88888.00 2015-06-23 03:29:15.625 174 12509.75 -2.48 54529.95 88888.00 2015-06-23 03:29:15.750 174 12509.50 -2.42 54530.05 88888.00 2015-06-23 03:29:15.875 174 12509.17 -2.38 54530.15 88888.00 2015-06-23 03:29:16.000 174 12508.83 -2.40 54530.20 88888.00 2015-06-23 03:29:16.125 174 12508.50 -2.38 54530.32 88888.00 2015-06-23 03:29:16.250 174 12508.23 -2.38 54530.43 88888.00 2015-06-23 03:29:16.375 174 12507.95 -2.33 54530.47 88888.00 2015-06-23 03:29:16.500 174 12507.60 -2.33 54530.57 88888.00 2015-06-23 03:29:16.625 174 12507.33 -2.30 54530.68 88888.00 2015-06-23 03:29:16.750 174 12507.05 -2.30 54530.78 88888.00 2015-06-23 03:29:16.875 174 12506.67 -2.30 54530.85 88888.00 2015-06-23 03:29:17.000 174 12506.42 -2.23 54530.95 88888.00 2015-06-23 03:29:17.125 174 12506.17 -2.27 54531.03 88888.00 2015-06-23 03:29:17.250 174 12505.80 -2.30 54531.15 88888.00 2015-06-23 03:29:17.375 174 12505.55 -2.30 54531.20 88888.00 2015-06-23 03:29:17.500 174 12505.23 -2.33 54531.30 88888.00 2015-06-23 03:29:17.625 174 12504.92 -2.27 54531.40 88888.00 2015-06-23 03:29:17.750 174 12504.70 -2.25 54531.53 88888.00 2015-06-23 03:29:17.875 174 12504.48 -2.25 54531.60 88888.00 2015-06-23 03:29:18.000 174 12504.15 -2.27 54531.65 88888.00 2015-06-23 03:29:18.125 174 12503.80 -2.35 54531.78 88888.00 2015-06-23 03:29:18.250 174 12503.45 -2.35 54531.93 88888.00 2015-06-23 03:29:18.375 174 12503.17 -2.38 54532.03 88888.00 2015-06-23 03:29:18.500 174 12502.88 -2.38 54532.07 88888.00 2015-06-23 03:29:18.625 174 12502.62 -2.38 54532.20 88888.00 2015-06-23 03:29:18.750 174 12502.35 -2.40 54532.30 88888.00 2015-06-23 03:29:18.875 174 12501.98 -2.45 54532.40 88888.00 2015-06-23 03:29:19.000 174 12501.73 -2.45 54532.53 88888.00 2015-06-23 03:29:19.125 174 12501.40 -2.45 54532.68 88888.00 2015-06-23 03:29:19.250 174 12501.02 -2.50 54532.78 88888.00 2015-06-23 03:29:19.375 174 12500.77 -2.55 54532.82 88888.00 2015-06-23 03:29:19.500 174 12500.48 -2.55 54532.93 88888.00 2015-06-23 03:29:19.625 174 12500.23 -2.55 54533.05 88888.00 2015-06-23 03:29:19.750 174 12499.90 -2.58 54533.12 88888.00 2015-06-23 03:29:19.875 174 12499.62 -2.60 54533.25 88888.00 2015-06-23 03:29:20.000 174 12499.33 -2.60 54533.35 88888.00 2015-06-23 03:29:20.125 174 12499.00 -2.62 54533.47 88888.00 2015-06-23 03:29:20.250 174 12498.67 -2.62 54533.60 88888.00 2015-06-23 03:29:20.375 174 12498.45 -2.60 54533.70 88888.00 2015-06-23 03:29:20.500 174 12498.20 -2.62 54533.80 88888.00 2015-06-23 03:29:20.625 174 12497.77 -2.62 54533.90 88888.00 2015-06-23 03:29:20.750 174 12497.48 -2.65 54534.00 88888.00 2015-06-23 03:29:20.875 174 12497.23 -2.65 54534.18 88888.00 2015-06-23 03:29:21.000 174 12496.90 -2.65 54534.22 88888.00 2015-06-23 03:29:21.125 174 12496.62 -2.65 54534.35 88888.00 2015-06-23 03:29:21.250 174 12496.30 -2.65 54534.45 88888.00 2015-06-23 03:29:21.375 174 12496.02 -2.62 54534.53 88888.00 2015-06-23 03:29:21.500 174 12495.73 -2.62 54534.65 88888.00 2015-06-23 03:29:21.625 174 12495.38 -2.60 54534.78 88888.00 2015-06-23 03:29:21.750 174 12495.10 -2.60 54534.88 88888.00 2015-06-23 03:29:21.875 174 12494.85 -2.58 54535.00 88888.00 2015-06-23 03:29:22.000 174 12494.58 -2.60 54535.12 88888.00 2015-06-23 03:29:22.125 174 12494.25 -2.65 54535.22 88888.00 2015-06-23 03:29:22.250 174 12493.83 -2.62 54535.38 88888.00 2015-06-23 03:29:22.375 174 12493.58 -2.62 54535.45 88888.00 2015-06-23 03:29:22.500 174 12493.23 -2.65 54535.57 88888.00 2015-06-23 03:29:22.625 174 12492.88 -2.67 54535.68 88888.00 2015-06-23 03:29:22.750 174 12492.50 -2.73 54535.82 88888.00 2015-06-23 03:29:22.875 174 12492.12 -2.73 54535.97 88888.00 2015-06-23 03:29:23.000 174 12491.80 -2.75 54536.05 88888.00 2015-06-23 03:29:23.125 174 12491.50 -2.80 54536.22 88888.00 2015-06-23 03:29:23.250 174 12491.12 -2.85 54536.38 88888.00 2015-06-23 03:29:23.375 174 12490.83 -2.85 54536.47 88888.00 2015-06-23 03:29:23.500 174 12490.42 -2.88 54536.57 88888.00 2015-06-23 03:29:23.625 174 12490.05 -2.95 54536.72 88888.00 2015-06-23 03:29:23.750 174 12489.67 -3.02 54536.85 88888.00 2015-06-23 03:29:23.875 174 12489.33 -3.02 54536.97 88888.00 2015-06-23 03:29:24.000 174 12488.92 -3.02 54537.10 88888.00 2015-06-23 03:29:24.125 174 12488.60 -3.05 54537.22 88888.00 2015-06-23 03:29:24.250 174 12488.23 -3.10 54537.38 88888.00 2015-06-23 03:29:24.375 174 12487.98 -3.08 54537.47 88888.00 2015-06-23 03:29:24.500 174 12487.62 -3.10 54537.62 88888.00 2015-06-23 03:29:24.625 174 12487.23 -3.15 54537.72 88888.00 2015-06-23 03:29:24.750 174 12486.88 -3.17 54537.82 88888.00 2015-06-23 03:29:24.875 174 12486.55 -3.20 54537.93 88888.00 2015-06-23 03:29:25.000 174 12486.27 -3.20 54538.05 88888.00 2015-06-23 03:29:25.125 174 12486.08 -3.20 54538.20 88888.00 2015-06-23 03:29:25.250 174 12485.80 -3.25 54538.32 88888.00 2015-06-23 03:29:25.375 174 12485.52 -3.27 54538.43 88888.00 2015-06-23 03:29:25.500 174 12485.15 -3.30 54538.50 88888.00 2015-06-23 03:29:25.625 174 12484.85 -3.33 54538.62 88888.00 2015-06-23 03:29:25.750 174 12484.67 -3.35 54538.75 88888.00 2015-06-23 03:29:25.875 174 12484.42 -3.35 54538.88 88888.00 2015-06-23 03:29:26.000 174 12484.10 -3.38 54538.97 88888.00 2015-06-23 03:29:26.125 174 12483.83 -3.40 54539.07 88888.00 2015-06-23 03:29:26.250 174 12483.50 -3.40 54539.20 88888.00 2015-06-23 03:29:26.375 174 12483.30 -3.38 54539.32 88888.00 2015-06-23 03:29:26.500 174 12483.12 -3.38 54539.45 88888.00 2015-06-23 03:29:26.625 174 12482.90 -3.38 54539.55 88888.00 2015-06-23 03:29:26.750 174 12482.58 -3.40 54539.65 88888.00 2015-06-23 03:29:26.875 174 12482.40 -3.40 54539.75 88888.00 2015-06-23 03:29:27.000 174 12482.17 -3.38 54539.85 88888.00 2015-06-23 03:29:27.125 174 12481.98 -3.38 54540.00 88888.00 2015-06-23 03:29:27.250 174 12481.70 -3.38 54540.05 88888.00 2015-06-23 03:29:27.375 174 12481.48 -3.40 54540.12 88888.00 2015-06-23 03:29:27.500 174 12481.23 -3.38 54540.28 88888.00 2015-06-23 03:29:27.625 174 12481.05 -3.35 54540.40 88888.00 2015-06-23 03:29:27.750 174 12480.83 -3.33 54540.53 88888.00 2015-06-23 03:29:27.875 174 12480.62 -3.35 54540.62 88888.00 2015-06-23 03:29:28.000 174 12480.45 -3.35 54540.72 88888.00 2015-06-23 03:29:28.125 174 12480.25 -3.35 54540.82 88888.00 2015-06-23 03:29:28.250 174 12479.92 -3.35 54540.93 88888.00 2015-06-23 03:29:28.375 174 12479.70 -3.35 54541.03 88888.00 2015-06-23 03:29:28.500 174 12479.50 -3.27 54541.15 88888.00 2015-06-23 03:29:28.625 174 12479.33 -3.30 54541.25 88888.00 2015-06-23 03:29:28.750 174 12479.15 -3.33 54541.35 88888.00 2015-06-23 03:29:28.875 174 12478.88 -3.30 54541.45 88888.00 2015-06-23 03:29:29.000 174 12478.62 -3.33 54541.55 88888.00 2015-06-23 03:29:29.125 174 12478.45 -3.30 54541.65 88888.00 2015-06-23 03:29:29.250 174 12478.27 -3.33 54541.80 88888.00 2015-06-23 03:29:29.375 174 12478.12 -3.30 54541.88 88888.00 2015-06-23 03:29:29.500 174 12477.95 -3.33 54541.97 88888.00 2015-06-23 03:29:29.625 174 12477.80 -3.35 54542.07 88888.00 2015-06-23 03:29:29.750 174 12477.65 -3.35 54542.18 88888.00 2015-06-23 03:29:29.875 174 12477.48 -3.35 54542.30 88888.00 2015-06-23 03:29:30.000 174 12477.23 -3.38 54542.38 88888.00 2015-06-23 03:29:30.125 174 12477.02 -3.40 54542.47 88888.00 2015-06-23 03:29:30.250 174 12476.90 -3.42 54542.60 88888.00 2015-06-23 03:29:30.375 174 12476.83 -3.42 54542.70 88888.00 2015-06-23 03:29:30.500 174 12476.70 -3.45 54542.80 88888.00 2015-06-23 03:29:30.625 174 12476.58 -3.42 54542.90 88888.00 2015-06-23 03:29:30.750 174 12476.42 -3.42 54543.00 88888.00 2015-06-23 03:29:30.875 174 12476.25 -3.48 54543.10 88888.00 2015-06-23 03:29:31.000 174 12476.10 -3.50 54543.18 88888.00 2015-06-23 03:29:31.125 174 12476.02 -3.52 54543.22 88888.00 2015-06-23 03:29:31.250 174 12475.88 -3.55 54543.32 88888.00 2015-06-23 03:29:31.375 174 12475.75 -3.55 54543.40 88888.00 2015-06-23 03:29:31.500 174 12475.67 -3.52 54543.53 88888.00 2015-06-23 03:29:31.625 174 12475.58 -3.52 54543.60 88888.00 2015-06-23 03:29:31.750 174 12475.45 -3.55 54543.68 88888.00 2015-06-23 03:29:31.875 174 12475.35 -3.55 54543.80 88888.00 2015-06-23 03:29:32.000 174 12475.23 -3.50 54543.93 88888.00 2015-06-23 03:29:32.125 174 12475.02 -3.52 54544.00 88888.00 2015-06-23 03:29:32.250 174 12474.85 -3.55 54544.10 88888.00 2015-06-23 03:29:32.375 174 12474.77 -3.52 54544.18 88888.00 2015-06-23 03:29:32.500 174 12474.73 -3.50 54544.28 88888.00 2015-06-23 03:29:32.625 174 12474.65 -3.52 54544.38 88888.00 2015-06-23 03:29:32.750 174 12474.60 -3.50 54544.45 88888.00 2015-06-23 03:29:32.875 174 12474.52 -3.50 54544.53 88888.00 2015-06-23 03:29:33.000 174 12474.38 -3.52 54544.60 88888.00 2015-06-23 03:29:33.125 174 12474.20 -3.45 54544.72 88888.00 2015-06-23 03:29:33.250 174 12474.10 -3.45 54544.80 88888.00 2015-06-23 03:29:33.375 174 12474.08 -3.45 54544.82 88888.00 2015-06-23 03:29:33.500 174 12473.98 -3.42 54544.90 88888.00 2015-06-23 03:29:33.625 174 12473.88 -3.42 54545.00 88888.00 2015-06-23 03:29:33.750 174 12473.77 -3.42 54545.12 88888.00 2015-06-23 03:29:33.875 174 12473.67 -3.42 54545.20 88888.00 2015-06-23 03:29:34.000 174 12473.60 -3.45 54545.25 88888.00 2015-06-23 03:29:34.125 174 12473.52 -3.45 54545.32 88888.00 2015-06-23 03:29:34.250 174 12473.42 -3.42 54545.45 88888.00 2015-06-23 03:29:34.375 174 12473.42 -3.38 54545.53 88888.00 2015-06-23 03:29:34.500 174 12473.38 -3.33 54545.60 88888.00 2015-06-23 03:29:34.625 174 12473.27 -3.35 54545.65 88888.00 2015-06-23 03:29:34.750 174 12473.15 -3.35 54545.75 88888.00 2015-06-23 03:29:34.875 174 12473.00 -3.33 54545.82 88888.00 2015-06-23 03:29:35.000 174 12472.92 -3.23 54545.93 88888.00 2015-06-23 03:29:35.125 174 12472.88 -3.17 54546.03 88888.00 2015-06-23 03:29:35.250 174 12472.73 -3.23 54546.10 88888.00 2015-06-23 03:29:35.375 174 12472.58 -3.20 54546.15 88888.00 2015-06-23 03:29:35.500 174 12472.48 -3.10 54546.25 88888.00 2015-06-23 03:29:35.625 174 12472.45 -3.02 54546.32 88888.00 2015-06-23 03:29:35.750 174 12472.40 -2.95 54546.43 88888.00 2015-06-23 03:29:35.875 174 12472.30 -2.92 54546.47 88888.00 2015-06-23 03:29:36.000 174 12472.17 -2.90 54546.53 88888.00 2015-06-23 03:29:36.125 174 12472.05 -2.85 54546.57 88888.00 2015-06-23 03:29:36.250 174 12471.92 -2.80 54546.70 88888.00 2015-06-23 03:29:36.375 174 12471.80 -2.70 54546.78 88888.00 2015-06-23 03:29:36.500 174 12471.70 -2.60 54546.88 88888.00 2015-06-23 03:29:36.625 174 12471.55 -2.52 54546.95 88888.00 2015-06-23 03:29:36.750 174 12471.45 -2.42 54547.00 88888.00 2015-06-23 03:29:36.875 174 12471.35 -2.35 54547.07 88888.00 2015-06-23 03:29:37.000 174 12471.23 -2.25 54547.12 88888.00 2015-06-23 03:29:37.125 174 12471.17 -2.15 54547.22 88888.00 2015-06-23 03:29:37.250 174 12471.10 -1.98 54547.30 88888.00 2015-06-23 03:29:37.375 174 12471.05 -1.88 54547.38 88888.00 2015-06-23 03:29:37.500 174 12470.88 -1.73 54547.40 88888.00 2015-06-23 03:29:37.625 174 12470.73 -1.60 54547.50 88888.00 2015-06-23 03:29:37.750 174 12470.60 -1.45 54547.60 88888.00 2015-06-23 03:29:37.875 174 12470.48 -1.30 54547.68 88888.00 2015-06-23 03:29:38.000 174 12470.35 -1.15 54547.75 88888.00 2015-06-23 03:29:38.125 174 12470.25 -1.00 54547.82 88888.00 2015-06-23 03:29:38.250 174 12470.05 -0.85 54547.93 88888.00 2015-06-23 03:29:38.375 174 12469.90 -0.70 54547.97 88888.00 2015-06-23 03:29:38.500 174 12469.75 -0.60 54548.00 88888.00 2015-06-23 03:29:38.625 174 12469.62 -0.45 54548.10 88888.00 2015-06-23 03:29:38.750 174 12469.55 -0.23 54548.18 88888.00 2015-06-23 03:29:38.875 174 12469.33 -0.07 54548.25 88888.00 2015-06-23 03:29:39.000 174 12469.20 0.07 54548.32 88888.00 2015-06-23 03:29:39.125 174 12469.10 0.20 54548.38 88888.00 2015-06-23 03:29:39.250 174 12468.95 0.40 54548.50 88888.00 2015-06-23 03:29:39.375 174 12468.77 0.60 54548.57 88888.00 2015-06-23 03:29:39.500 174 12468.62 0.78 54548.62 88888.00 2015-06-23 03:29:39.625 174 12468.42 0.90 54548.70 88888.00 2015-06-23 03:29:39.750 174 12468.17 1.07 54548.78 88888.00 2015-06-23 03:29:39.875 174 12468.00 1.30 54548.82 88888.00 2015-06-23 03:29:40.000 174 12467.85 1.50 54548.90 88888.00 2015-06-23 03:29:40.125 174 12467.67 1.68 54548.97 88888.00 2015-06-23 03:29:40.250 174 12467.42 1.88 54549.07 88888.00 2015-06-23 03:29:40.375 174 12467.27 2.05 54549.15 88888.00 2015-06-23 03:29:40.500 174 12467.10 2.23 54549.20 88888.00 2015-06-23 03:29:40.625 174 12466.90 2.38 54549.25 88888.00 2015-06-23 03:29:40.750 174 12466.73 2.52 54549.32 88888.00 2015-06-23 03:29:40.875 174 12466.62 2.73 54549.40 88888.00 2015-06-23 03:29:41.000 174 12466.45 2.92 54549.45 88888.00 2015-06-23 03:29:41.125 174 12466.25 3.12 54549.53 88888.00 2015-06-23 03:29:41.250 174 12465.98 3.30 54549.60 88888.00 2015-06-23 03:29:41.375 174 12465.85 3.45 54549.62 88888.00 2015-06-23 03:29:41.500 174 12465.77 3.67 54549.75 88888.00 2015-06-23 03:29:41.625 174 12465.58 3.88 54549.80 88888.00 2015-06-23 03:29:41.750 174 12465.30 4.00 54549.82 88888.00 2015-06-23 03:29:41.875 174 12465.10 4.17 54549.85 88888.00 2015-06-23 03:29:42.000 174 12465.02 4.45 54549.95 88888.00 2015-06-23 03:29:42.125 174 12464.85 4.62 54550.05 88888.00 2015-06-23 03:29:42.250 174 12464.60 4.78 54550.10 88888.00 2015-06-23 03:29:42.375 174 12464.45 4.95 54550.10 88888.00 2015-06-23 03:29:42.500 174 12464.30 5.17 54550.20 88888.00 2015-06-23 03:29:42.625 174 12464.17 5.40 54550.28 88888.00 2015-06-23 03:29:42.750 174 12464.00 5.62 54550.35 88888.00 2015-06-23 03:29:42.875 174 12463.77 5.83 54550.40 88888.00 2015-06-23 03:29:43.000 174 12463.60 6.00 54550.43 88888.00 2015-06-23 03:29:43.125 174 12463.40 6.17 54550.50 88888.00 2015-06-23 03:29:43.250 174 12463.17 6.40 54550.55 88888.00 2015-06-23 03:29:43.375 174 12463.02 6.58 54550.60 88888.00 2015-06-23 03:29:43.500 174 12462.85 6.78 54550.68 88888.00 2015-06-23 03:29:43.625 174 12462.70 6.97 54550.72 88888.00 2015-06-23 03:29:43.750 174 12462.50 7.17 54550.80 88888.00 2015-06-23 03:29:43.875 174 12462.30 7.35 54550.88 88888.00 2015-06-23 03:29:44.000 174 12462.12 7.53 54550.90 88888.00 2015-06-23 03:29:44.125 174 12461.95 7.78 54550.95 88888.00 2015-06-23 03:29:44.250 174 12461.75 8.03 54551.05 88888.00 2015-06-23 03:29:44.375 174 12461.60 8.15 54551.10 88888.00 2015-06-23 03:29:44.500 174 12461.42 8.35 54551.18 88888.00 2015-06-23 03:29:44.625 174 12461.25 8.57 54551.18 88888.00 2015-06-23 03:29:44.750 174 12461.05 8.78 54551.22 88888.00 2015-06-23 03:29:44.875 174 12460.83 8.97 54551.30 88888.00 2015-06-23 03:29:45.000 174 12460.60 9.12 54551.32 88888.00 2015-06-23 03:29:45.125 174 12460.38 9.32 54551.40 88888.00 2015-06-23 03:29:45.250 174 12460.15 9.57 54551.45 88888.00 2015-06-23 03:29:45.375 174 12460.02 9.72 54551.47 88888.00 2015-06-23 03:29:45.500 174 12459.88 9.90 54551.55 88888.00 2015-06-23 03:29:45.625 174 12459.65 10.10 54551.60 88888.00 2015-06-23 03:29:45.750 174 12459.45 10.28 54551.62 88888.00 2015-06-23 03:29:45.875 174 12459.23 10.45 54551.70 88888.00 2015-06-23 03:29:46.000 174 12459.08 10.70 54551.78 88888.00 2015-06-23 03:29:46.125 174 12458.90 10.85 54551.82 88888.00 2015-06-23 03:29:46.250 174 12458.70 11.05 54551.90 88888.00 2015-06-23 03:29:46.375 174 12458.52 11.22 54551.93 88888.00 2015-06-23 03:29:46.500 174 12458.35 11.45 54552.00 88888.00 2015-06-23 03:29:46.625 174 12458.12 11.65 54552.03 88888.00 2015-06-23 03:29:46.750 174 12457.98 11.85 54552.07 88888.00 2015-06-23 03:29:46.875 174 12457.85 12.03 54552.12 88888.00 2015-06-23 03:29:47.000 174 12457.70 12.22 54552.20 88888.00 2015-06-23 03:29:47.125 174 12457.55 12.43 54552.22 88888.00 2015-06-23 03:29:47.250 174 12457.33 12.68 54552.30 88888.00 2015-06-23 03:29:47.375 174 12457.17 12.85 54552.35 88888.00 2015-06-23 03:29:47.500 174 12457.00 13.05 54552.40 88888.00 2015-06-23 03:29:47.625 174 12456.80 13.25 54552.45 88888.00 2015-06-23 03:29:47.750 174 12456.62 13.45 54552.50 88888.00 2015-06-23 03:29:47.875 174 12456.42 13.62 54552.55 88888.00 2015-06-23 03:29:48.000 174 12456.23 13.80 54552.57 88888.00 2015-06-23 03:29:48.125 174 12456.08 14.03 54552.68 88888.00 2015-06-23 03:29:48.250 174 12455.92 14.22 54552.72 88888.00 2015-06-23 03:29:48.375 174 12455.70 14.40 54552.75 88888.00 2015-06-23 03:29:48.500 174 12455.45 14.55 54552.78 88888.00 2015-06-23 03:29:48.625 174 12455.25 14.78 54552.82 88888.00 2015-06-23 03:29:48.750 174 12455.08 14.97 54552.85 88888.00 2015-06-23 03:29:48.875 174 12454.90 15.15 54552.93 88888.00 2015-06-23 03:29:49.000 174 12454.73 15.32 54552.97 88888.00 2015-06-23 03:29:49.125 174 12454.60 15.55 54553.05 88888.00 2015-06-23 03:29:49.250 174 12454.38 15.72 54553.10 88888.00 2015-06-23 03:29:49.375 174 12454.20 15.88 54553.15 88888.00 2015-06-23 03:29:49.500 174 12454.00 16.05 54553.18 88888.00 2015-06-23 03:29:49.625 174 12453.80 16.25 54553.25 88888.00 2015-06-23 03:29:49.750 174 12453.62 16.40 54553.25 88888.00 2015-06-23 03:29:49.875 174 12453.42 16.60 54553.35 88888.00 2015-06-23 03:29:50.000 174 12453.23 16.77 54553.38 88888.00 2015-06-23 03:29:50.125 174 12453.02 16.93 54553.43 88888.00 2015-06-23 03:29:50.250 174 12452.80 17.15 54553.53 88888.00 2015-06-23 03:29:50.375 174 12452.58 17.32 54553.55 88888.00 2015-06-23 03:29:50.500 174 12452.35 17.50 54553.57 88888.00 2015-06-23 03:29:50.625 174 12452.12 17.65 54553.62 88888.00 2015-06-23 03:29:50.750 174 12451.98 17.82 54553.68 88888.00 2015-06-23 03:29:50.875 174 12451.80 18.05 54553.75 88888.00 2015-06-23 03:29:51.000 174 12451.62 18.20 54553.78 88888.00 2015-06-23 03:29:51.125 174 12451.50 18.32 54553.85 88888.00 2015-06-23 03:29:51.250 174 12451.30 18.50 54553.90 88888.00 2015-06-23 03:29:51.375 174 12451.17 18.65 54553.95 88888.00 2015-06-23 03:29:51.500 174 12451.00 18.80 54554.00 88888.00 2015-06-23 03:29:51.625 174 12450.83 18.95 54554.05 88888.00 2015-06-23 03:29:51.750 174 12450.62 19.10 54554.07 88888.00 2015-06-23 03:29:51.875 174 12450.42 19.23 54554.12 88888.00 2015-06-23 03:29:52.000 174 12450.25 19.35 54554.15 88888.00 2015-06-23 03:29:52.125 174 12450.08 19.48 54554.20 88888.00 2015-06-23 03:29:52.250 174 12449.98 19.62 54554.28 88888.00 2015-06-23 03:29:52.375 174 12449.83 19.75 54554.30 88888.00 2015-06-23 03:29:52.500 174 12449.62 19.90 54554.35 88888.00 2015-06-23 03:29:52.625 174 12449.45 20.02 54554.40 88888.00 2015-06-23 03:29:52.750 174 12449.27 20.10 54554.43 88888.00 2015-06-23 03:29:52.875 174 12449.15 20.23 54554.47 88888.00 2015-06-23 03:29:53.000 174 12449.00 20.35 54554.50 88888.00 2015-06-23 03:29:53.125 174 12448.85 20.52 54554.57 88888.00 2015-06-23 03:29:53.250 174 12448.67 20.65 54554.57 88888.00 2015-06-23 03:29:53.375 174 12448.58 20.75 54554.60 88888.00 2015-06-23 03:29:53.500 174 12448.45 20.88 54554.65 88888.00 2015-06-23 03:29:53.625 174 12448.35 21.00 54554.72 88888.00 2015-06-23 03:29:53.750 174 12448.15 21.10 54554.75 88888.00 2015-06-23 03:29:53.875 174 12448.00 21.20 54554.82 88888.00 2015-06-23 03:29:54.000 174 12447.92 21.35 54554.88 88888.00 2015-06-23 03:29:54.125 174 12447.77 21.50 54554.90 88888.00 2015-06-23 03:29:54.250 174 12447.70 21.60 54554.93 88888.00 2015-06-23 03:29:54.375 174 12447.67 21.70 54554.97 88888.00 2015-06-23 03:29:54.500 174 12447.50 21.82 54555.03 88888.00 2015-06-23 03:29:54.625 174 12447.33 21.93 54555.05 88888.00 2015-06-23 03:29:54.750 174 12447.25 22.05 54555.10 88888.00 2015-06-23 03:29:54.875 174 12447.17 22.23 54555.15 88888.00 2015-06-23 03:29:55.000 174 12447.10 22.35 54555.15 88888.00 2015-06-23 03:29:55.125 174 12447.00 22.45 54555.20 88888.00 2015-06-23 03:29:55.250 174 12446.83 22.62 54555.25 88888.00 2015-06-23 03:29:55.375 174 12446.75 22.73 54555.28 88888.00 2015-06-23 03:29:55.500 174 12446.73 22.85 54555.30 88888.00 2015-06-23 03:29:55.625 174 12446.62 22.95 54555.35 88888.00 2015-06-23 03:29:55.750 174 12446.52 23.05 54555.35 88888.00 2015-06-23 03:29:55.875 174 12446.48 23.15 54555.40 88888.00 2015-06-23 03:29:56.000 174 12446.45 23.25 54555.45 88888.00 2015-06-23 03:29:56.125 174 12446.33 23.30 54555.45 88888.00 2015-06-23 03:29:56.250 174 12446.23 23.43 54555.50 88888.00 2015-06-23 03:29:56.375 174 12446.30 23.57 54555.53 88888.00 2015-06-23 03:29:56.500 174 12446.25 23.70 54555.55 88888.00 2015-06-23 03:29:56.625 174 12446.20 23.77 54555.55 88888.00 2015-06-23 03:29:56.750 174 12446.17 23.88 54555.57 88888.00 2015-06-23 03:29:56.875 174 12446.17 23.95 54555.60 88888.00 2015-06-23 03:29:57.000 174 12446.12 24.05 54555.60 88888.00 2015-06-23 03:29:57.125 174 12446.10 24.18 54555.65 88888.00 2015-06-23 03:29:57.250 174 12446.05 24.30 54555.70 88888.00 2015-06-23 03:29:57.375 174 12446.10 24.43 54555.68 88888.00 2015-06-23 03:29:57.500 174 12446.15 24.52 54555.70 88888.00 2015-06-23 03:29:57.625 174 12446.15 24.65 54555.75 88888.00 2015-06-23 03:29:57.750 174 12446.12 24.80 54555.75 88888.00 2015-06-23 03:29:57.875 174 12446.12 24.88 54555.80 88888.00 2015-06-23 03:29:58.000 174 12446.12 24.98 54555.78 88888.00 2015-06-23 03:29:58.125 174 12446.10 25.07 54555.80 88888.00 2015-06-23 03:29:58.250 174 12446.08 25.23 54555.80 88888.00 2015-06-23 03:29:58.375 174 12446.12 25.35 54555.82 88888.00 2015-06-23 03:29:58.500 174 12446.12 25.50 54555.82 88888.00 2015-06-23 03:29:58.625 174 12446.10 25.62 54555.85 88888.00 2015-06-23 03:29:58.750 174 12446.05 25.70 54555.82 88888.00 2015-06-23 03:29:58.875 174 12446.02 25.88 54555.85 88888.00 2015-06-23 03:29:59.000 174 12446.10 26.02 54555.88 88888.00 2015-06-23 03:29:59.125 174 12446.17 26.15 54555.88 88888.00 2015-06-23 03:29:59.250 174 12446.20 26.27 54555.88 88888.00 2015-06-23 03:29:59.375 174 12446.27 26.40 54555.88 88888.00 2015-06-23 03:29:59.500 174 12446.27 26.55 54555.88 88888.00 2015-06-23 03:29:59.625 174 12446.30 26.73 54555.88 88888.00 2015-06-23 03:29:59.750 174 12446.35 26.85 54555.90 88888.00 2015-06-23 03:29:59.875 174 12446.42 26.98 54555.90 88888.00 2015-06-23 03:30:00.000 174 12446.48 27.18 54555.90 88888.00 2015-06-23 03:30:00.125 174 12446.52 27.32 54555.90 88888.00 2015-06-23 03:30:00.250 174 12446.62 27.48 54555.90 88888.00 2015-06-23 03:30:00.375 174 12446.70 27.65 54555.90 88888.00 2015-06-23 03:30:00.500 174 12446.73 27.82 54555.93 88888.00 2015-06-23 03:30:00.625 174 12446.83 27.98 54555.95 88888.00 2015-06-23 03:30:00.750 174 12446.92 28.12 54555.95 88888.00 2015-06-23 03:30:00.875 174 12446.98 28.25 54555.88 88888.00 2015-06-23 03:30:01.000 174 12447.00 28.40 54555.88 88888.00 2015-06-23 03:30:01.125 174 12447.05 28.55 54555.85 88888.00 2015-06-23 03:30:01.250 174 12447.05 28.73 54555.85 88888.00 2015-06-23 03:30:01.375 174 12447.17 28.85 54555.85 88888.00 2015-06-23 03:30:01.500 174 12447.30 28.98 54555.85 88888.00 2015-06-23 03:30:01.625 174 12447.38 29.15 54555.85 88888.00 2015-06-23 03:30:01.750 174 12447.45 29.30 54555.85 88888.00 2015-06-23 03:30:01.875 174 12447.55 29.43 54555.82 88888.00 2015-06-23 03:30:02.000 174 12447.67 29.60 54555.82 88888.00 2015-06-23 03:30:02.125 174 12447.75 29.75 54555.80 88888.00 2015-06-23 03:30:02.250 174 12447.73 29.93 54555.78 88888.00 2015-06-23 03:30:02.375 174 12447.80 30.05 54555.78 88888.00 2015-06-23 03:30:02.500 174 12447.88 30.25 54555.75 88888.00 2015-06-23 03:30:02.625 174 12447.92 30.40 54555.72 88888.00 2015-06-23 03:30:02.750 174 12448.05 30.57 54555.70 88888.00 2015-06-23 03:30:02.875 174 12448.15 30.77 54555.70 88888.00 2015-06-23 03:30:03.000 174 12448.30 31.00 54555.68 88888.00 2015-06-23 03:30:03.125 174 12448.40 31.18 54555.70 88888.00 2015-06-23 03:30:03.250 174 12448.45 31.35 54555.65 88888.00 2015-06-23 03:30:03.375 174 12448.50 31.50 54555.60 88888.00 2015-06-23 03:30:03.500 174 12448.62 31.70 54555.57 88888.00 2015-06-23 03:30:03.625 174 12448.77 31.95 54555.57 88888.00 2015-06-23 03:30:03.750 174 12448.85 32.12 54555.57 88888.00 2015-06-23 03:30:03.875 174 12448.90 32.35 54555.55 88888.00 2015-06-23 03:30:04.000 174 12448.98 32.58 54555.55 88888.00 2015-06-23 03:30:04.125 174 12449.05 32.77 54555.53 88888.00 2015-06-23 03:30:04.250 174 12449.17 33.02 54555.53 88888.00 2015-06-23 03:30:04.375 174 12449.27 33.23 54555.50 88888.00 2015-06-23 03:30:04.500 174 12449.35 33.42 54555.47 88888.00 2015-06-23 03:30:04.625 174 12449.42 33.62 54555.43 88888.00 2015-06-23 03:30:04.750 174 12449.55 33.90 54555.40 88888.00 2015-06-23 03:30:04.875 174 12449.70 34.10 54555.40 88888.00 2015-06-23 03:30:05.000 174 12449.80 34.27 54555.38 88888.00 2015-06-23 03:30:05.125 174 12449.85 34.45 54555.40 88888.00 2015-06-23 03:30:05.250 174 12449.92 34.70 54555.38 88888.00 2015-06-23 03:30:05.375 174 12450.05 34.90 54555.38 88888.00 2015-06-23 03:30:05.500 174 12450.20 35.12 54555.30 88888.00 2015-06-23 03:30:05.625 174 12450.25 35.27 54555.25 88888.00 2015-06-23 03:30:05.750 174 12450.35 35.50 54555.25 88888.00 2015-06-23 03:30:05.875 174 12450.48 35.70 54555.25 88888.00 2015-06-23 03:30:06.000 174 12450.58 35.88 54555.22 88888.00 2015-06-23 03:30:06.125 174 12450.73 36.05 54555.22 88888.00 2015-06-23 03:30:06.250 174 12450.73 36.27 54555.22 88888.00 2015-06-23 03:30:06.375 174 12450.85 36.45 54555.18 88888.00 2015-06-23 03:30:06.500 174 12450.90 36.62 54555.20 88888.00 2015-06-23 03:30:06.625 174 12450.95 36.77 54555.15 88888.00 2015-06-23 03:30:06.750 174 12451.12 36.92 54555.12 88888.00 2015-06-23 03:30:06.875 174 12451.23 37.10 54555.10 88888.00 2015-06-23 03:30:07.000 174 12451.33 37.25 54555.07 88888.00 2015-06-23 03:30:07.125 174 12451.35 37.42 54555.05 88888.00 2015-06-23 03:30:07.250 174 12451.35 37.60 54555.05 88888.00 2015-06-23 03:30:07.375 174 12451.45 37.73 54555.03 88888.00 2015-06-23 03:30:07.500 174 12451.55 37.90 54555.00 88888.00 2015-06-23 03:30:07.625 174 12451.62 38.08 54554.97 88888.00 2015-06-23 03:30:07.750 174 12451.70 38.25 54554.93 88888.00 2015-06-23 03:30:07.875 174 12451.77 38.48 54554.95 88888.00 2015-06-23 03:30:08.000 174 12451.83 38.62 54554.93 88888.00 2015-06-23 03:30:08.125 174 12451.83 38.77 54554.93 88888.00 2015-06-23 03:30:08.250 174 12451.90 39.00 54554.90 88888.00 2015-06-23 03:30:08.375 174 12452.02 39.15 54554.88 88888.00 2015-06-23 03:30:08.500 174 12452.12 39.25 54554.88 88888.00 2015-06-23 03:30:08.625 174 12452.12 39.42 54554.85 88888.00 2015-06-23 03:30:08.750 174 12452.20 39.58 54554.88 88888.00 2015-06-23 03:30:08.875 174 12452.25 39.75 54554.82 88888.00 2015-06-23 03:30:09.000 174 12452.33 39.95 54554.80 88888.00 2015-06-23 03:30:09.125 174 12452.38 40.10 54554.75 88888.00 2015-06-23 03:30:09.250 174 12452.45 40.27 54554.75 88888.00 2015-06-23 03:30:09.375 174 12452.45 40.38 54554.75 88888.00 2015-06-23 03:30:09.500 174 12452.52 40.55 54554.68 88888.00 2015-06-23 03:30:09.625 174 12452.62 40.75 54554.70 88888.00 2015-06-23 03:30:09.750 174 12452.65 40.88 54554.70 88888.00 2015-06-23 03:30:09.875 174 12452.65 41.02 54554.70 88888.00 2015-06-23 03:30:10.000 174 12452.65 41.17 54554.68 88888.00 2015-06-23 03:30:10.125 174 12452.73 41.35 54554.65 88888.00 2015-06-23 03:30:10.250 174 12452.80 41.55 54554.68 88888.00 2015-06-23 03:30:10.375 174 12452.77 41.67 54554.62 88888.00 2015-06-23 03:30:10.500 174 12452.77 41.88 54554.62 88888.00 2015-06-23 03:30:10.625 174 12452.75 42.02 54554.60 88888.00 2015-06-23 03:30:10.750 174 12452.77 42.17 54554.57 88888.00 2015-06-23 03:30:10.875 174 12452.77 42.30 54554.57 88888.00 2015-06-23 03:30:11.000 174 12452.80 42.45 54554.55 88888.00 2015-06-23 03:30:11.125 174 12452.77 42.62 54554.53 88888.00 2015-06-23 03:30:11.250 174 12452.75 42.85 54554.55 88888.00 2015-06-23 03:30:11.375 174 12452.77 43.00 54554.50 88888.00 2015-06-23 03:30:11.500 174 12452.73 43.17 54554.50 88888.00 2015-06-23 03:30:11.625 174 12452.67 43.30 54554.53 88888.00 2015-06-23 03:30:11.750 174 12452.73 43.50 54554.50 88888.00 2015-06-23 03:30:11.875 174 12452.75 43.65 54554.47 88888.00 2015-06-23 03:30:12.000 174 12452.77 43.83 54554.47 88888.00 2015-06-23 03:30:12.125 174 12452.83 44.00 54554.47 88888.00 2015-06-23 03:30:12.250 174 12452.75 44.15 54554.50 88888.00 2015-06-23 03:30:12.375 174 12452.75 44.30 54554.45 88888.00 2015-06-23 03:30:12.500 174 12452.67 44.50 54554.45 88888.00 2015-06-23 03:30:12.625 174 12452.70 44.70 54554.45 88888.00 2015-06-23 03:30:12.750 174 12452.75 44.85 54554.45 88888.00 2015-06-23 03:30:12.875 174 12452.75 45.02 54554.43 88888.00 2015-06-23 03:30:13.000 174 12452.70 45.20 54554.43 88888.00 2015-06-23 03:30:13.125 174 12452.67 45.40 54554.45 88888.00 2015-06-23 03:30:13.250 174 12452.60 45.60 54554.43 88888.00 2015-06-23 03:30:13.375 174 12452.60 45.77 54554.40 88888.00 2015-06-23 03:30:13.500 174 12452.60 46.00 54554.40 88888.00 2015-06-23 03:30:13.625 174 12452.55 46.25 54554.38 88888.00 2015-06-23 03:30:13.750 174 12452.48 46.45 54554.38 88888.00 2015-06-23 03:30:13.875 174 12452.38 46.62 54554.35 88888.00 2015-06-23 03:30:14.000 174 12452.30 46.85 54554.30 88888.00 2015-06-23 03:30:14.125 174 12452.33 47.12 54554.30 88888.00 2015-06-23 03:30:14.250 174 12452.33 47.38 54554.28 88888.00 2015-06-23 03:30:14.375 174 12452.35 47.58 54554.30 88888.00 2015-06-23 03:30:14.500 174 12452.38 47.83 54554.30 88888.00 2015-06-23 03:30:14.625 174 12452.35 48.05 54554.28 88888.00 2015-06-23 03:30:14.750 174 12452.38 48.33 54554.28 88888.00 2015-06-23 03:30:14.875 174 12452.33 48.58 54554.28 88888.00 2015-06-23 03:30:15.000 174 12452.30 48.77 54554.22 88888.00 2015-06-23 03:30:15.125 174 12452.30 49.00 54554.20 88888.00 2015-06-23 03:30:15.250 174 12452.30 49.30 54554.18 88888.00 2015-06-23 03:30:15.375 174 12452.38 49.52 54554.15 88888.00 2015-06-23 03:30:15.500 174 12452.40 49.77 54554.15 88888.00 2015-06-23 03:30:15.625 174 12452.40 50.05 54554.12 88888.00 2015-06-23 03:30:15.750 174 12452.45 50.30 54554.12 88888.00 2015-06-23 03:30:15.875 174 12452.50 50.55 54554.12 88888.00 2015-06-23 03:30:16.000 174 12452.52 50.83 54554.07 88888.00 2015-06-23 03:30:16.125 174 12452.58 51.05 54554.05 88888.00 2015-06-23 03:30:16.250 174 12452.62 51.30 54554.03 88888.00 2015-06-23 03:30:16.375 174 12452.60 51.48 54553.97 88888.00 2015-06-23 03:30:16.500 174 12452.55 51.73 54553.93 88888.00 2015-06-23 03:30:16.625 174 12452.60 52.00 54553.93 88888.00 2015-06-23 03:30:16.750 174 12452.70 52.17 54553.90 88888.00 2015-06-23 03:30:16.875 174 12452.73 52.42 54553.88 88888.00 2015-06-23 03:30:17.000 174 12452.70 52.62 54553.85 88888.00 2015-06-23 03:30:17.125 174 12452.65 52.88 54553.82 88888.00 2015-06-23 03:30:17.250 174 12452.65 53.12 54553.80 88888.00 2015-06-23 03:30:17.375 174 12452.73 53.35 54553.80 88888.00 2015-06-23 03:30:17.500 174 12452.65 53.55 54553.78 88888.00 2015-06-23 03:30:17.625 174 12452.58 53.75 54553.78 88888.00 2015-06-23 03:30:17.750 174 12452.55 54.05 54553.75 88888.00 2015-06-23 03:30:17.875 174 12452.60 54.33 54553.80 88888.00 2015-06-23 03:30:18.000 174 12452.58 54.52 54553.75 88888.00 2015-06-23 03:30:18.125 174 12452.50 54.73 54553.75 88888.00 2015-06-23 03:30:18.250 174 12452.52 54.98 54553.78 88888.00 2015-06-23 03:30:18.375 174 12452.48 55.20 54553.70 88888.00 2015-06-23 03:30:18.500 174 12452.42 55.42 54553.72 88888.00 2015-06-23 03:30:18.625 174 12452.38 55.70 54553.70 88888.00 2015-06-23 03:30:18.750 174 12452.30 55.98 54553.70 88888.00 2015-06-23 03:30:18.875 174 12452.25 56.17 54553.70 88888.00 2015-06-23 03:30:19.000 174 12452.12 56.40 54553.65 88888.00 2015-06-23 03:30:19.125 174 12452.05 56.62 54553.65 88888.00 2015-06-23 03:30:19.250 174 12451.98 56.90 54553.65 88888.00 2015-06-23 03:30:19.375 174 12451.98 57.15 54553.62 88888.00 2015-06-23 03:30:19.500 174 12451.90 57.38 54553.62 88888.00 2015-06-23 03:30:19.625 174 12451.77 57.65 54553.65 88888.00 2015-06-23 03:30:19.750 174 12451.77 57.92 54553.65 88888.00 2015-06-23 03:30:19.875 174 12451.77 58.17 54553.65 88888.00 2015-06-23 03:30:20.000 174 12451.70 58.40 54553.62 88888.00 2015-06-23 03:30:20.125 174 12451.65 58.62 54553.62 88888.00 2015-06-23 03:30:20.250 174 12451.65 58.95 54553.62 88888.00 2015-06-23 03:30:20.375 174 12451.62 59.17 54553.60 88888.00 2015-06-23 03:30:20.500 174 12451.58 59.40 54553.57 88888.00 2015-06-23 03:30:20.625 174 12451.50 59.67 54553.57 88888.00 2015-06-23 03:30:20.750 174 12451.42 59.95 54553.57 88888.00 2015-06-23 03:30:20.875 174 12451.38 60.20 54553.53 88888.00 2015-06-23 03:30:21.000 174 12451.40 60.45 54553.55 88888.00 2015-06-23 03:30:21.125 174 12451.40 60.75 54553.57 88888.00 2015-06-23 03:30:21.250 174 12451.33 61.05 54553.60 88888.00 2015-06-23 03:30:21.375 174 12451.30 61.30 54553.55 88888.00 2015-06-23 03:30:21.500 174 12451.20 61.60 54553.50 88888.00 2015-06-23 03:30:21.625 174 12451.15 61.85 54553.47 88888.00 2015-06-23 03:30:21.750 174 12451.17 62.15 54553.47 88888.00 2015-06-23 03:30:21.875 174 12451.17 62.40 54553.47 88888.00 2015-06-23 03:30:22.000 174 12451.10 62.73 54553.47 88888.00 2015-06-23 03:30:22.125 174 12451.05 63.02 54553.47 88888.00 2015-06-23 03:30:22.250 174 12451.05 63.35 54553.45 88888.00 2015-06-23 03:30:22.375 174 12451.05 63.65 54553.45 88888.00 2015-06-23 03:30:22.500 174 12450.90 63.95 54553.43 88888.00 2015-06-23 03:30:22.625 174 12450.90 64.22 54553.45 88888.00 2015-06-23 03:30:22.750 174 12450.95 64.53 54553.43 88888.00 2015-06-23 03:30:22.875 174 12451.00 64.80 54553.43 88888.00 2015-06-23 03:30:23.000 174 12450.92 65.05 54553.38 88888.00 2015-06-23 03:30:23.125 174 12450.83 65.35 54553.40 88888.00 2015-06-23 03:30:23.250 174 12450.65 65.65 54553.40 88888.00 2015-06-23 03:30:23.375 174 12450.58 65.90 54553.40 88888.00 2015-06-23 03:30:23.500 174 12450.58 66.20 54553.38 88888.00 2015-06-23 03:30:23.625 174 12450.52 66.45 54553.38 88888.00 2015-06-23 03:30:23.750 174 12450.40 66.75 54553.35 88888.00 2015-06-23 03:30:23.875 174 12450.27 67.05 54553.35 88888.00 2015-06-23 03:30:24.000 174 12450.20 67.30 54553.38 88888.00 2015-06-23 03:30:24.125 174 12450.10 67.58 54553.38 88888.00 2015-06-23 03:30:24.250 174 12449.95 67.88 54553.30 88888.00 2015-06-23 03:30:24.375 174 12449.85 68.10 54553.30 88888.00 2015-06-23 03:30:24.500 174 12449.75 68.38 54553.32 88888.00 2015-06-23 03:30:24.625 174 12449.65 68.70 54553.35 88888.00 2015-06-23 03:30:24.750 174 12449.58 69.00 54553.32 88888.00 2015-06-23 03:30:24.875 174 12449.42 69.33 54553.32 88888.00 2015-06-23 03:30:25.000 174 12449.30 69.58 54553.35 88888.00 2015-06-23 03:30:25.125 174 12449.17 69.83 54553.32 88888.00 2015-06-23 03:30:25.250 174 12449.10 70.15 54553.35 88888.00 2015-06-23 03:30:25.375 174 12449.00 70.40 54553.38 88888.00 2015-06-23 03:30:25.500 174 12448.85 70.70 54553.38 88888.00 2015-06-23 03:30:25.625 174 12448.70 70.97 54553.38 88888.00 2015-06-23 03:30:25.750 174 12448.52 71.22 54553.38 88888.00 2015-06-23 03:30:25.875 174 12448.38 71.50 54553.38 88888.00 2015-06-23 03:30:26.000 174 12448.27 71.80 54553.38 88888.00 2015-06-23 03:30:26.125 174 12448.12 72.08 54553.40 88888.00 2015-06-23 03:30:26.250 174 12447.88 72.40 54553.38 88888.00 2015-06-23 03:30:26.375 174 12447.73 72.67 54553.40 88888.00 2015-06-23 03:30:26.500 174 12447.58 72.92 54553.43 88888.00 2015-06-23 03:30:26.625 174 12447.45 73.20 54553.40 88888.00 2015-06-23 03:30:26.750 174 12447.30 73.47 54553.40 88888.00 2015-06-23 03:30:26.875 174 12447.15 73.78 54553.40 88888.00 2015-06-23 03:30:27.000 174 12446.90 74.05 54553.40 88888.00 2015-06-23 03:30:27.125 174 12446.65 74.35 54553.43 88888.00 2015-06-23 03:30:27.250 174 12446.48 74.67 54553.43 88888.00 2015-06-23 03:30:27.375 174 12446.33 74.88 54553.45 88888.00 2015-06-23 03:30:27.500 174 12446.10 75.15 54553.43 88888.00 2015-06-23 03:30:27.625 174 12445.85 75.40 54553.45 88888.00 2015-06-23 03:30:27.750 174 12445.73 75.67 54553.47 88888.00 2015-06-23 03:30:27.875 174 12445.58 75.95 54553.47 88888.00 2015-06-23 03:30:28.000 174 12445.40 76.20 54553.45 88888.00 2015-06-23 03:30:28.125 174 12445.23 76.42 54553.47 88888.00 2015-06-23 03:30:28.250 174 12445.02 76.72 54553.47 88888.00 2015-06-23 03:30:28.375 174 12444.88 76.90 54553.47 88888.00 2015-06-23 03:30:28.500 174 12444.75 77.17 54553.50 88888.00 2015-06-23 03:30:28.625 174 12444.58 77.40 54553.50 88888.00 2015-06-23 03:30:28.750 174 12444.38 77.60 54553.50 88888.00 2015-06-23 03:30:28.875 174 12444.15 77.92 54553.57 88888.00 2015-06-23 03:30:29.000 174 12444.02 78.12 54553.53 88888.00 2015-06-23 03:30:29.125 174 12443.90 78.30 54553.53 88888.00 2015-06-23 03:30:29.250 174 12443.67 78.55 54553.55 88888.00 2015-06-23 03:30:29.375 174 12443.48 78.75 54553.55 88888.00 2015-06-23 03:30:29.500 174 12443.25 78.95 54553.55 88888.00 2015-06-23 03:30:29.625 174 12443.12 79.15 54553.57 88888.00 2015-06-23 03:30:29.750 174 12442.95 79.33 54553.60 88888.00 2015-06-23 03:30:29.875 174 12442.77 79.53 54553.60 88888.00 2015-06-23 03:30:30.000 174 12442.58 79.70 54553.60 88888.00 2015-06-23 03:30:30.125 174 12442.35 79.88 54553.60 88888.00 2015-06-23 03:30:30.250 174 12442.15 80.10 54553.62 88888.00 2015-06-23 03:30:30.375 174 12442.05 80.28 54553.65 88888.00 2015-06-23 03:30:30.500 174 12441.92 80.47 54553.68 88888.00 2015-06-23 03:30:30.625 174 12441.70 80.67 54553.68 88888.00 2015-06-23 03:30:30.750 174 12441.50 80.83 54553.70 88888.00 2015-06-23 03:30:30.875 174 12441.27 81.03 54553.68 88888.00 2015-06-23 03:30:31.000 174 12441.08 81.20 54553.68 88888.00 2015-06-23 03:30:31.125 174 12440.92 81.35 54553.70 88888.00 2015-06-23 03:30:31.250 174 12440.75 81.55 54553.72 88888.00 2015-06-23 03:30:31.375 174 12440.52 81.70 54553.75 88888.00 2015-06-23 03:30:31.500 174 12440.25 81.88 54553.78 88888.00 2015-06-23 03:30:31.625 174 12439.98 82.05 54553.80 88888.00 2015-06-23 03:30:31.750 174 12439.75 82.20 54553.80 88888.00 2015-06-23 03:30:31.875 174 12439.55 82.35 54553.85 88888.00 2015-06-23 03:30:32.000 174 12439.38 82.47 54553.85 88888.00 2015-06-23 03:30:32.125 174 12439.12 82.62 54553.88 88888.00 2015-06-23 03:30:32.250 174 12438.85 82.78 54553.90 88888.00 2015-06-23 03:30:32.375 174 12438.65 82.92 54553.88 88888.00 2015-06-23 03:30:32.500 174 12438.40 83.08 54553.88 88888.00 2015-06-23 03:30:32.625 174 12438.17 83.17 54553.90 88888.00 2015-06-23 03:30:32.750 174 12438.00 83.28 54553.90 88888.00 2015-06-23 03:30:32.875 174 12437.80 83.40 54553.93 88888.00 2015-06-23 03:30:33.000 174 12437.55 83.50 54553.93 88888.00 2015-06-23 03:30:33.125 174 12437.30 83.58 54553.95 88888.00 2015-06-23 03:30:33.250 174 12437.00 83.70 54553.97 88888.00 2015-06-23 03:30:33.375 174 12436.83 83.80 54554.03 88888.00 2015-06-23 03:30:33.500 174 12436.65 83.90 54554.07 88888.00 2015-06-23 03:30:33.625 174 12436.45 83.97 54554.05 88888.00 2015-06-23 03:30:33.750 174 12436.17 84.08 54554.05 88888.00 2015-06-23 03:30:33.875 174 12435.98 84.17 54554.07 88888.00 2015-06-23 03:30:34.000 174 12435.70 84.28 54554.07 88888.00 2015-06-23 03:30:34.125 174 12435.48 84.33 54554.10 88888.00 2015-06-23 03:30:34.250 174 12435.25 84.45 54554.12 88888.00 2015-06-23 03:30:34.375 174 12435.12 84.55 54554.12 88888.00 2015-06-23 03:30:34.500 174 12434.83 84.62 54554.18 88888.00 2015-06-23 03:30:34.625 174 12434.55 84.70 54554.20 88888.00 2015-06-23 03:30:34.750 174 12434.27 84.78 54554.20 88888.00 2015-06-23 03:30:34.875 174 12433.98 84.83 54554.20 88888.00 2015-06-23 03:30:35.000 174 12433.67 84.88 54554.25 88888.00 2015-06-23 03:30:35.125 174 12433.40 84.95 54554.25 88888.00 2015-06-23 03:30:35.250 174 12433.12 85.00 54554.25 88888.00 2015-06-23 03:30:35.375 174 12432.88 85.05 54554.30 88888.00 2015-06-23 03:30:35.500 174 12432.67 85.12 54554.32 88888.00 2015-06-23 03:30:35.625 174 12432.42 85.22 54554.35 88888.00 2015-06-23 03:30:35.750 174 12432.15 85.25 54554.40 88888.00 2015-06-23 03:30:35.875 174 12431.90 85.28 54554.43 88888.00 2015-06-23 03:30:36.000 174 12431.58 85.33 54554.43 88888.00 2015-06-23 03:30:36.125 174 12431.20 85.38 54554.47 88888.00 2015-06-23 03:30:36.250 174 12430.85 85.38 54554.53 88888.00 2015-06-23 03:30:36.375 174 12430.67 85.45 54554.53 88888.00 2015-06-23 03:30:36.500 174 12430.35 85.50 54554.53 88888.00 2015-06-23 03:30:36.625 174 12430.00 85.55 54554.57 88888.00 2015-06-23 03:30:36.750 174 12429.67 85.55 54554.57 88888.00 2015-06-23 03:30:36.875 174 12429.45 85.60 54554.62 88888.00 2015-06-23 03:30:37.000 174 12429.15 85.62 54554.65 88888.00 2015-06-23 03:30:37.125 174 12428.83 85.67 54554.70 88888.00 2015-06-23 03:30:37.250 174 12428.50 85.67 54554.72 88888.00 2015-06-23 03:30:37.375 174 12428.25 85.72 54554.72 88888.00 2015-06-23 03:30:37.500 174 12428.00 85.72 54554.75 88888.00 2015-06-23 03:30:37.625 174 12427.73 85.75 54554.75 88888.00 2015-06-23 03:30:37.750 174 12427.45 85.78 54554.78 88888.00 2015-06-23 03:30:37.875 174 12427.20 85.80 54554.78 88888.00 2015-06-23 03:30:38.000 174 12426.92 85.80 54554.82 88888.00 2015-06-23 03:30:38.125 174 12426.70 85.83 54554.82 88888.00 2015-06-23 03:30:38.250 174 12426.38 85.83 54554.88 88888.00 2015-06-23 03:30:38.375 174 12426.15 85.85 54554.90 88888.00 2015-06-23 03:30:38.500 174 12425.88 85.90 54554.93 88888.00 2015-06-23 03:30:38.625 174 12425.62 85.90 54554.95 88888.00 2015-06-23 03:30:38.750 174 12425.27 85.92 54554.97 88888.00 2015-06-23 03:30:38.875 174 12425.05 85.97 54554.97 88888.00 2015-06-23 03:30:39.000 174 12424.80 86.03 54555.00 88888.00 2015-06-23 03:30:39.125 174 12424.58 86.03 54555.00 88888.00 2015-06-23 03:30:39.250 174 12424.25 86.03 54554.97 88888.00 2015-06-23 03:30:39.375 174 12424.02 86.08 54555.00 88888.00 2015-06-23 03:30:39.500 174 12423.80 86.12 54555.03 88888.00 2015-06-23 03:30:39.625 174 12423.52 86.20 54555.05 88888.00 2015-06-23 03:30:39.750 174 12423.35 86.28 54555.05 88888.00 2015-06-23 03:30:39.875 174 12423.17 86.33 54555.05 88888.00 2015-06-23 03:30:40.000 174 12422.92 86.35 54555.03 88888.00 2015-06-23 03:30:40.125 174 12422.73 86.42 54555.07 88888.00 2015-06-23 03:30:40.250 174 12422.45 86.42 54555.10 88888.00 2015-06-23 03:30:40.375 174 12422.17 86.50 54555.07 88888.00 2015-06-23 03:30:40.500 174 12421.88 86.58 54555.07 88888.00 2015-06-23 03:30:40.625 174 12421.73 86.58 54555.07 88888.00 2015-06-23 03:30:40.750 174 12421.58 86.62 54555.07 88888.00 2015-06-23 03:30:40.875 174 12421.38 86.62 54555.07 88888.00 2015-06-23 03:30:41.000 174 12421.20 86.65 54555.07 88888.00 2015-06-23 03:30:41.125 174 12420.98 86.67 54555.10 88888.00 2015-06-23 03:30:41.250 174 12420.70 86.70 54555.12 88888.00 2015-06-23 03:30:41.375 174 12420.55 86.75 54555.10 88888.00 2015-06-23 03:30:41.500 174 12420.38 86.75 54555.10 88888.00 2015-06-23 03:30:41.625 174 12420.20 86.75 54555.07 88888.00 2015-06-23 03:30:41.750 174 12420.02 86.75 54555.07 88888.00 2015-06-23 03:30:41.875 174 12419.83 86.75 54555.05 88888.00 2015-06-23 03:30:42.000 174 12419.65 86.75 54555.03 88888.00 2015-06-23 03:30:42.125 174 12419.55 86.75 54555.03 88888.00 2015-06-23 03:30:42.250 174 12419.40 86.80 54555.00 88888.00 2015-06-23 03:30:42.375 174 12419.27 86.80 54555.00 88888.00 2015-06-23 03:30:42.500 174 12419.15 86.85 54554.97 88888.00 2015-06-23 03:30:42.625 174 12419.00 86.88 54555.00 88888.00 2015-06-23 03:30:42.750 174 12418.88 86.90 54554.97 88888.00 2015-06-23 03:30:42.875 174 12418.70 86.92 54554.97 88888.00 2015-06-23 03:30:43.000 174 12418.55 86.92 54554.95 88888.00 2015-06-23 03:30:43.125 174 12418.45 86.92 54554.93 88888.00 2015-06-23 03:30:43.250 174 12418.33 86.92 54554.90 88888.00 2015-06-23 03:30:43.375 174 12418.23 86.95 54554.88 88888.00 2015-06-23 03:30:43.500 174 12418.08 86.97 54554.85 88888.00 2015-06-23 03:30:43.625 174 12417.92 87.00 54554.80 88888.00 2015-06-23 03:30:43.750 174 12417.77 87.00 54554.78 88888.00 2015-06-23 03:30:43.875 174 12417.70 86.97 54554.75 88888.00 2015-06-23 03:30:44.000 174 12417.58 86.97 54554.72 88888.00 2015-06-23 03:30:44.125 174 12417.42 86.97 54554.70 88888.00 2015-06-23 03:30:44.250 174 12417.27 86.97 54554.70 88888.00 2015-06-23 03:30:44.375 174 12417.10 86.95 54554.65 88888.00 2015-06-23 03:30:44.500 174 12416.90 86.95 54554.68 88888.00 2015-06-23 03:30:44.625 174 12416.83 86.97 54554.65 88888.00 2015-06-23 03:30:44.750 174 12416.70 86.97 54554.60 88888.00 2015-06-23 03:30:44.875 174 12416.55 86.95 54554.57 88888.00 2015-06-23 03:30:45.000 174 12416.35 86.90 54554.55 88888.00 2015-06-23 03:30:45.125 174 12416.25 86.90 54554.50 88888.00 2015-06-23 03:30:45.250 174 12416.10 86.88 54554.47 88888.00 2015-06-23 03:30:45.375 174 12416.00 86.90 54554.47 88888.00 2015-06-23 03:30:45.500 174 12415.83 86.90 54554.40 88888.00 2015-06-23 03:30:45.625 174 12415.67 86.90 54554.38 88888.00 2015-06-23 03:30:45.750 174 12415.52 86.88 54554.32 88888.00 2015-06-23 03:30:45.875 174 12415.48 86.88 54554.35 88888.00 2015-06-23 03:30:46.000 174 12415.35 86.85 54554.30 88888.00 2015-06-23 03:30:46.125 174 12415.23 86.85 54554.28 88888.00 2015-06-23 03:30:46.250 174 12415.10 86.83 54554.25 88888.00 2015-06-23 03:30:46.375 174 12415.02 86.83 54554.18 88888.00 2015-06-23 03:30:46.500 174 12414.95 86.85 54554.15 88888.00 2015-06-23 03:30:46.625 174 12414.88 86.85 54554.10 88888.00 2015-06-23 03:30:46.750 174 12414.75 86.83 54554.10 88888.00 2015-06-23 03:30:46.875 174 12414.67 86.83 54554.03 88888.00 2015-06-23 03:30:47.000 174 12414.58 86.85 54554.00 88888.00 2015-06-23 03:30:47.125 174 12414.52 86.90 54553.95 88888.00 2015-06-23 03:30:47.250 174 12414.50 86.88 54553.90 88888.00 2015-06-23 03:30:47.375 174 12414.48 86.88 54553.90 88888.00 2015-06-23 03:30:47.500 174 12414.45 86.88 54553.82 88888.00 2015-06-23 03:30:47.625 174 12414.40 86.85 54553.75 88888.00 2015-06-23 03:30:47.750 174 12414.30 86.85 54553.72 88888.00 2015-06-23 03:30:47.875 174 12414.12 86.85 54553.68 88888.00 2015-06-23 03:30:48.000 174 12414.02 86.83 54553.62 88888.00 2015-06-23 03:30:48.125 174 12413.92 86.80 54553.60 88888.00 2015-06-23 03:30:48.250 174 12413.83 86.78 54553.57 88888.00 2015-06-23 03:30:48.375 174 12413.75 86.80 54553.55 88888.00 2015-06-23 03:30:48.500 174 12413.65 86.80 54553.53 88888.00 2015-06-23 03:30:48.625 174 12413.60 86.78 54553.45 88888.00 2015-06-23 03:30:48.750 174 12413.48 86.75 54553.38 88888.00 2015-06-23 03:30:48.875 174 12413.35 86.72 54553.32 88888.00 2015-06-23 03:30:49.000 174 12413.27 86.72 54553.28 88888.00 2015-06-23 03:30:49.125 174 12413.17 86.72 54553.22 88888.00 2015-06-23 03:30:49.250 174 12413.08 86.70 54553.20 88888.00 2015-06-23 03:30:49.375 174 12412.98 86.67 54553.18 88888.00 2015-06-23 03:30:49.500 174 12412.83 86.70 54553.15 88888.00 2015-06-23 03:30:49.625 174 12412.77 86.72 54553.07 88888.00 2015-06-23 03:30:49.750 174 12412.70 86.70 54552.97 88888.00 2015-06-23 03:30:49.875 174 12412.55 86.70 54552.93 88888.00 2015-06-23 03:30:50.000 174 12412.45 86.70 54552.88 88888.00 2015-06-23 03:30:50.125 174 12412.33 86.70 54552.85 88888.00 2015-06-23 03:30:50.250 174 12412.23 86.70 54552.78 88888.00 2015-06-23 03:30:50.375 174 12412.17 86.72 54552.75 88888.00 2015-06-23 03:30:50.500 174 12412.00 86.75 54552.68 88888.00 2015-06-23 03:30:50.625 174 12411.90 86.78 54552.68 88888.00 2015-06-23 03:30:50.750 174 12411.88 86.80 54552.60 88888.00 2015-06-23 03:30:50.875 174 12411.80 86.80 54552.55 88888.00 2015-06-23 03:30:51.000 174 12411.67 86.80 54552.47 88888.00 2015-06-23 03:30:51.125 174 12411.60 86.80 54552.43 88888.00 2015-06-23 03:30:51.250 174 12411.52 86.83 54552.38 88888.00 2015-06-23 03:30:51.375 174 12411.45 86.88 54552.32 88888.00 2015-06-23 03:30:51.500 174 12411.42 86.90 54552.25 88888.00 2015-06-23 03:30:51.625 174 12411.38 86.95 54552.15 88888.00 2015-06-23 03:30:51.750 174 12411.35 86.97 54552.07 88888.00 2015-06-23 03:30:51.875 174 12411.30 87.00 54552.03 88888.00 2015-06-23 03:30:52.000 174 12411.25 87.03 54551.95 88888.00 2015-06-23 03:30:52.125 174 12411.20 87.10 54551.93 88888.00 2015-06-23 03:30:52.250 174 12411.15 87.12 54551.85 88888.00 2015-06-23 03:30:52.375 174 12411.08 87.15 54551.78 88888.00 2015-06-23 03:30:52.500 174 12411.10 87.20 54551.68 88888.00 2015-06-23 03:30:52.625 174 12411.15 87.28 54551.60 88888.00 2015-06-23 03:30:52.750 174 12411.08 87.35 54551.55 88888.00 2015-06-23 03:30:52.875 174 12411.08 87.40 54551.45 88888.00 2015-06-23 03:30:53.000 174 12411.12 87.47 54551.35 88888.00 2015-06-23 03:30:53.125 174 12411.15 87.55 54551.28 88888.00 2015-06-23 03:30:53.250 174 12411.12 87.65 54551.20 88888.00 2015-06-23 03:30:53.375 174 12411.17 87.75 54551.10 88888.00 2015-06-23 03:30:53.500 174 12411.17 87.83 54551.00 88888.00 2015-06-23 03:30:53.625 174 12411.23 87.95 54550.95 88888.00 2015-06-23 03:30:53.750 174 12411.27 88.05 54550.82 88888.00 2015-06-23 03:30:53.875 174 12411.25 88.12 54550.75 88888.00 2015-06-23 03:30:54.000 174 12411.23 88.25 54550.62 88888.00 2015-06-23 03:30:54.125 174 12411.35 88.33 54550.55 88888.00 2015-06-23 03:30:54.250 174 12411.45 88.50 54550.47 88888.00 2015-06-23 03:30:54.375 174 12411.60 88.62 54550.43 88888.00 2015-06-23 03:30:54.500 174 12411.60 88.72 54550.28 88888.00 2015-06-23 03:30:54.625 174 12411.62 88.83 54550.18 88888.00 2015-06-23 03:30:54.750 174 12411.77 88.95 54550.07 88888.00 2015-06-23 03:30:54.875 174 12411.95 89.15 54549.97 88888.00 2015-06-23 03:30:55.000 174 12412.02 89.22 54549.88 88888.00 2015-06-23 03:30:55.125 174 12412.05 89.33 54549.78 88888.00 2015-06-23 03:30:55.250 174 12412.10 89.42 54549.62 88888.00 2015-06-23 03:30:55.375 174 12412.20 89.50 54549.57 88888.00 2015-06-23 03:30:55.500 174 12412.27 89.60 54549.47 88888.00 2015-06-23 03:30:55.625 174 12412.30 89.67 54549.35 88888.00 2015-06-23 03:30:55.750 174 12412.35 89.75 54549.22 88888.00 2015-06-23 03:30:55.875 174 12412.48 89.88 54549.12 88888.00 2015-06-23 03:30:56.000 174 12412.58 89.95 54549.00 88888.00 2015-06-23 03:30:56.125 174 12412.60 90.05 54548.90 88888.00 2015-06-23 03:30:56.250 174 12412.73 90.15 54548.78 88888.00 2015-06-23 03:30:56.375 174 12412.83 90.25 54548.70 88888.00 2015-06-23 03:30:56.500 174 12412.83 90.38 54548.55 88888.00 2015-06-23 03:30:56.625 174 12412.85 90.45 54548.43 88888.00 2015-06-23 03:30:56.750 174 12412.90 90.53 54548.32 88888.00 2015-06-23 03:30:56.875 174 12413.05 90.65 54548.22 88888.00 2015-06-23 03:30:57.000 174 12413.12 90.72 54548.12 88888.00 2015-06-23 03:30:57.125 174 12413.15 90.85 54548.05 88888.00 2015-06-23 03:30:57.250 174 12413.20 90.97 54547.90 88888.00 2015-06-23 03:30:57.375 174 12413.25 91.08 54547.82 88888.00 2015-06-23 03:30:57.500 174 12413.38 91.20 54547.72 88888.00 2015-06-23 03:30:57.625 174 12413.45 91.30 54547.60 88888.00 2015-06-23 03:30:57.750 174 12413.48 91.42 54547.50 88888.00 2015-06-23 03:30:57.875 174 12413.55 91.55 54547.40 88888.00 2015-06-23 03:30:58.000 174 12413.62 91.67 54547.25 88888.00 2015-06-23 03:30:58.125 174 12413.65 91.83 54547.15 88888.00 2015-06-23 03:30:58.250 174 12413.67 91.97 54547.03 88888.00 2015-06-23 03:30:58.375 174 12413.77 92.10 54546.93 88888.00 2015-06-23 03:30:58.500 174 12413.80 92.20 54546.80 88888.00 2015-06-23 03:30:58.625 174 12413.85 92.35 54546.70 88888.00 2015-06-23 03:30:58.750 174 12413.90 92.45 54546.55 88888.00 2015-06-23 03:30:58.875 174 12413.92 92.60 54546.45 88888.00 2015-06-23 03:30:59.000 174 12414.00 92.70 54546.30 88888.00 2015-06-23 03:30:59.125 174 12414.12 92.78 54546.20 88888.00 2015-06-23 03:30:59.250 174 12414.25 92.92 54546.10 88888.00 2015-06-23 03:30:59.375 174 12414.35 93.05 54546.03 88888.00 2015-06-23 03:30:59.500 174 12414.35 93.20 54545.88 88888.00 2015-06-23 03:30:59.625 174 12414.42 93.30 54545.75 88888.00 2015-06-23 03:30:59.750 174 12414.48 93.42 54545.62 88888.00 2015-06-23 03:30:59.875 174 12414.55 93.58 54545.53 88888.00 2015-06-23 03:31:00.000 174 12414.62 93.70 54545.40 88888.00 2015-06-23 03:31:00.125 174 12414.73 93.80 54545.28 88888.00 2015-06-23 03:31:00.250 174 12414.85 93.92 54545.15 88888.00 2015-06-23 03:31:00.375 174 12414.92 94.05 54545.03 88888.00 2015-06-23 03:31:00.500 174 12414.95 94.17 54544.90 88888.00 2015-06-23 03:31:00.625 174 12415.02 94.35 54544.78 88888.00 2015-06-23 03:31:00.750 174 12415.15 94.50 54544.65 88888.00 2015-06-23 03:31:00.875 174 12415.27 94.62 54544.55 88888.00 2015-06-23 03:31:01.000 174 12415.38 94.80 54544.43 88888.00 2015-06-23 03:31:01.125 174 12415.42 94.92 54544.35 88888.00 2015-06-23 03:31:01.250 174 12415.52 95.08 54544.18 88888.00 2015-06-23 03:31:01.375 174 12415.62 95.22 54544.07 88888.00 2015-06-23 03:31:01.500 174 12415.75 95.40 54543.95 88888.00 2015-06-23 03:31:01.625 174 12415.83 95.58 54543.80 88888.00 2015-06-23 03:31:01.750 174 12415.95 95.75 54543.65 88888.00 2015-06-23 03:31:01.875 174 12416.05 95.95 54543.53 88888.00 2015-06-23 03:31:02.000 174 12416.15 96.08 54543.38 88888.00 2015-06-23 03:31:02.125 174 12416.30 96.25 54543.25 88888.00 2015-06-23 03:31:02.250 174 12416.48 96.45 54543.12 88888.00 2015-06-23 03:31:02.375 174 12416.58 96.60 54542.97 88888.00 2015-06-23 03:31:02.500 174 12416.62 96.80 54542.85 88888.00 2015-06-23 03:31:02.625 174 12416.73 97.00 54542.72 88888.00 2015-06-23 03:31:02.750 174 12416.85 97.20 54542.60 88888.00 2015-06-23 03:31:02.875 174 12417.02 97.38 54542.45 88888.00 2015-06-23 03:31:03.000 174 12417.15 97.55 54542.35 88888.00 2015-06-23 03:31:03.125 174 12417.33 97.75 54542.20 88888.00 2015-06-23 03:31:03.250 174 12417.48 97.95 54542.05 88888.00 2015-06-23 03:31:03.375 174 12417.62 98.15 54541.93 88888.00 2015-06-23 03:31:03.500 174 12417.73 98.35 54541.75 88888.00 2015-06-23 03:31:03.625 174 12417.88 98.50 54541.62 88888.00 2015-06-23 03:31:03.750 174 12418.05 98.75 54541.53 88888.00 2015-06-23 03:31:03.875 174 12418.17 98.95 54541.40 88888.00 2015-06-23 03:31:04.000 174 12418.35 99.15 54541.22 88888.00 2015-06-23 03:31:04.125 174 12418.55 99.30 54541.10 88888.00 2015-06-23 03:31:04.250 174 12418.67 99.50 54540.95 88888.00 2015-06-23 03:31:04.375 174 12418.85 99.67 54540.85 88888.00 2015-06-23 03:31:04.500 174 12419.02 99.85 54540.68 88888.00 2015-06-23 03:31:04.625 174 12419.20 100.05 54540.53 88888.00 2015-06-23 03:31:04.750 174 12419.40 100.25 54540.38 88888.00 2015-06-23 03:31:04.875 174 12419.67 100.42 54540.25 88888.00 2015-06-23 03:31:05.000 174 12419.92 100.62 54540.12 88888.00 2015-06-23 03:31:05.125 174 12420.12 100.85 54540.03 88888.00 2015-06-23 03:31:05.250 174 12420.30 101.03 54539.85 88888.00 2015-06-23 03:31:05.375 174 12420.50 101.20 54539.70 88888.00 2015-06-23 03:31:05.500 174 12420.65 101.38 54539.57 88888.00 2015-06-23 03:31:05.625 174 12420.83 101.58 54539.43 88888.00 2015-06-23 03:31:05.750 174 12421.05 101.72 54539.30 88888.00 2015-06-23 03:31:05.875 174 12421.30 101.90 54539.18 88888.00 2015-06-23 03:31:06.000 174 12421.55 102.05 54539.00 88888.00 2015-06-23 03:31:06.125 174 12421.73 102.20 54538.85 88888.00 2015-06-23 03:31:06.250 174 12421.95 102.38 54538.70 88888.00 2015-06-23 03:31:06.375 174 12422.17 102.50 54538.57 88888.00 2015-06-23 03:31:06.500 174 12422.27 102.65 54538.43 88888.00 2015-06-23 03:31:06.625 174 12422.48 102.83 54538.32 88888.00 2015-06-23 03:31:06.750 174 12422.70 102.97 54538.15 88888.00 2015-06-23 03:31:06.875 174 12422.88 103.08 54538.03 88888.00 2015-06-23 03:31:07.000 174 12423.08 103.20 54537.90 88888.00 2015-06-23 03:31:07.125 174 12423.23 103.35 54537.78 88888.00 2015-06-23 03:31:07.250 174 12423.42 103.50 54537.62 88888.00 2015-06-23 03:31:07.375 174 12423.55 103.62 54537.53 88888.00 2015-06-23 03:31:07.500 174 12423.67 103.75 54537.40 88888.00 2015-06-23 03:31:07.625 174 12423.85 103.90 54537.28 88888.00 2015-06-23 03:31:07.750 174 12424.02 104.03 54537.15 88888.00 2015-06-23 03:31:07.875 174 12424.20 104.17 54537.00 88888.00 2015-06-23 03:31:08.000 174 12424.40 104.28 54536.85 88888.00 2015-06-23 03:31:08.125 174 12424.60 104.42 54536.75 88888.00 2015-06-23 03:31:08.250 174 12424.75 104.55 54536.62 88888.00 2015-06-23 03:31:08.375 174 12424.92 104.70 54536.50 88888.00 2015-06-23 03:31:08.500 174 12425.10 104.83 54536.35 88888.00 2015-06-23 03:31:08.625 174 12425.27 104.97 54536.20 88888.00 2015-06-23 03:31:08.750 174 12425.48 105.17 54536.07 88888.00 2015-06-23 03:31:08.875 174 12425.60 105.33 54535.95 88888.00 2015-06-23 03:31:09.000 174 12425.73 105.45 54535.80 88888.00 2015-06-23 03:31:09.125 174 12425.92 105.60 54535.68 88888.00 2015-06-23 03:31:09.250 174 12426.10 105.75 54535.55 88888.00 2015-06-23 03:31:09.375 174 12426.33 105.90 54535.43 88888.00 2015-06-23 03:31:09.500 174 12426.48 106.03 54535.30 88888.00 2015-06-23 03:31:09.625 174 12426.60 106.12 54535.18 88888.00 2015-06-23 03:31:09.750 174 12426.77 106.28 54535.07 88888.00 2015-06-23 03:31:09.875 174 12426.92 106.42 54534.93 88888.00 2015-06-23 03:31:10.000 174 12427.12 106.55 54534.80 88888.00 2015-06-23 03:31:10.125 174 12427.25 106.67 54534.68 88888.00 2015-06-23 03:31:10.250 174 12427.40 106.80 54534.53 88888.00 2015-06-23 03:31:10.375 174 12427.58 106.92 54534.40 88888.00 2015-06-23 03:31:10.500 174 12427.77 107.05 54534.28 88888.00 2015-06-23 03:31:10.625 174 12427.92 107.15 54534.15 88888.00 2015-06-23 03:31:10.750 174 12428.02 107.25 54534.03 88888.00 2015-06-23 03:31:10.875 174 12428.20 107.33 54533.90 88888.00 2015-06-23 03:31:11.000 174 12428.38 107.45 54533.72 88888.00 2015-06-23 03:31:11.125 174 12428.55 107.55 54533.65 88888.00 2015-06-23 03:31:11.250 174 12428.75 107.58 54533.55 88888.00 2015-06-23 03:31:11.375 174 12428.90 107.67 54533.45 88888.00 2015-06-23 03:31:11.500 174 12428.95 107.70 54533.32 88888.00 2015-06-23 03:31:11.625 174 12429.02 107.78 54533.20 88888.00 2015-06-23 03:31:11.750 174 12429.17 107.83 54533.10 88888.00 2015-06-23 03:31:11.875 174 12429.30 107.88 54532.93 88888.00 2015-06-23 03:31:12.000 174 12429.35 107.90 54532.82 88888.00 2015-06-23 03:31:12.125 174 12429.40 107.92 54532.72 88888.00 2015-06-23 03:31:12.250 174 12429.45 108.00 54532.65 88888.00 2015-06-23 03:31:12.375 174 12429.60 108.08 54532.55 88888.00 2015-06-23 03:31:12.500 174 12429.73 108.15 54532.43 88888.00 2015-06-23 03:31:12.625 174 12429.88 108.20 54532.32 88888.00 2015-06-23 03:31:12.750 174 12429.88 108.22 54532.22 88888.00 2015-06-23 03:31:12.875 174 12429.85 108.25 54532.07 88888.00 2015-06-23 03:31:13.000 174 12429.95 108.30 54531.97 88888.00 2015-06-23 03:31:13.125 174 12430.00 108.33 54531.90 88888.00 2015-06-23 03:31:13.250 174 12430.00 108.35 54531.75 88888.00 2015-06-23 03:31:13.375 174 12430.10 108.40 54531.65 88888.00 2015-06-23 03:31:13.500 174 12430.15 108.42 54531.57 88888.00 2015-06-23 03:31:13.625 174 12430.23 108.50 54531.47 88888.00 2015-06-23 03:31:13.750 174 12430.27 108.53 54531.35 88888.00 2015-06-23 03:31:13.875 174 12430.33 108.58 54531.22 88888.00 2015-06-23 03:31:14.000 174 12430.35 108.65 54531.12 88888.00 2015-06-23 03:31:14.125 174 12430.42 108.72 54531.03 88888.00 2015-06-23 03:31:14.250 174 12430.50 108.78 54530.90 88888.00 2015-06-23 03:31:14.375 174 12430.55 108.83 54530.80 88888.00 2015-06-23 03:31:14.500 174 12430.60 108.90 54530.68 88888.00 2015-06-23 03:31:14.625 174 12430.62 108.95 54530.57 88888.00 2015-06-23 03:31:14.750 174 12430.70 109.03 54530.47 88888.00 2015-06-23 03:31:14.875 174 12430.83 109.05 54530.40 88888.00 2015-06-23 03:31:15.000 174 12430.85 109.10 54530.30 88888.00 2015-06-23 03:31:15.125 174 12430.90 109.20 54530.20 88888.00 2015-06-23 03:31:15.250 174 12430.92 109.30 54530.10 88888.00 2015-06-23 03:31:15.375 174 12431.02 109.35 54530.00 88888.00 2015-06-23 03:31:15.500 174 12431.08 109.42 54529.90 88888.00 2015-06-23 03:31:15.625 174 12431.10 109.50 54529.80 88888.00 2015-06-23 03:31:15.750 174 12431.15 109.60 54529.68 88888.00 2015-06-23 03:31:15.875 174 12431.17 109.62 54529.57 88888.00 2015-06-23 03:31:16.000 174 12431.27 109.67 54529.45 88888.00 2015-06-23 03:31:16.125 174 12431.35 109.75 54529.32 88888.00 2015-06-23 03:31:16.250 174 12431.45 109.83 54529.22 88888.00 2015-06-23 03:31:16.375 174 12431.55 109.88 54529.12 88888.00 2015-06-23 03:31:16.500 174 12431.62 109.95 54529.00 88888.00 2015-06-23 03:31:16.625 174 12431.70 110.03 54528.90 88888.00 2015-06-23 03:31:16.750 174 12431.75 110.05 54528.78 88888.00 2015-06-23 03:31:16.875 174 12431.80 110.12 54528.70 88888.00 2015-06-23 03:31:17.000 174 12431.88 110.15 54528.55 88888.00 2015-06-23 03:31:17.125 174 12431.95 110.22 54528.45 88888.00 2015-06-23 03:31:17.250 174 12432.00 110.30 54528.32 88888.00 2015-06-23 03:31:17.375 174 12432.08 110.33 54528.25 88888.00 2015-06-23 03:31:17.500 174 12432.12 110.38 54528.12 88888.00 2015-06-23 03:31:17.625 174 12432.20 110.40 54528.07 88888.00 2015-06-23 03:31:17.750 174 12432.33 110.45 54527.95 88888.00 2015-06-23 03:31:17.875 174 12432.42 110.47 54527.82 88888.00 2015-06-23 03:31:18.000 174 12432.50 110.47 54527.70 88888.00 2015-06-23 03:31:18.125 174 12432.55 110.50 54527.57 88888.00 2015-06-23 03:31:18.250 174 12432.65 110.53 54527.45 88888.00 2015-06-23 03:31:18.375 174 12432.77 110.55 54527.35 88888.00 2015-06-23 03:31:18.500 174 12432.83 110.55 54527.22 88888.00 2015-06-23 03:31:18.625 174 12432.92 110.60 54527.18 88888.00 2015-06-23 03:31:18.750 174 12432.95 110.65 54527.07 88888.00 2015-06-23 03:31:18.875 174 12433.00 110.65 54526.97 88888.00 2015-06-23 03:31:19.000 174 12433.10 110.67 54526.85 88888.00 2015-06-23 03:31:19.125 174 12433.20 110.67 54526.78 88888.00 2015-06-23 03:31:19.250 174 12433.27 110.65 54526.65 88888.00 2015-06-23 03:31:19.375 174 12433.38 110.67 54526.55 88888.00 2015-06-23 03:31:19.500 174 12433.42 110.67 54526.45 88888.00 2015-06-23 03:31:19.625 174 12433.52 110.72 54526.38 88888.00 2015-06-23 03:31:19.750 174 12433.60 110.75 54526.25 88888.00 2015-06-23 03:31:19.875 174 12433.67 110.70 54526.15 88888.00 2015-06-23 03:31:20.000 174 12433.77 110.67 54526.03 88888.00 2015-06-23 03:31:20.125 174 12433.92 110.70 54525.95 88888.00 2015-06-23 03:31:20.250 174 12434.02 110.72 54525.82 88888.00 2015-06-23 03:31:20.375 174 12434.10 110.72 54525.72 88888.00 2015-06-23 03:31:20.500 174 12434.20 110.70 54525.62 88888.00 2015-06-23 03:31:20.625 174 12434.35 110.67 54525.55 88888.00 2015-06-23 03:31:20.750 174 12434.48 110.62 54525.45 88888.00 2015-06-23 03:31:20.875 174 12434.62 110.62 54525.32 88888.00 2015-06-23 03:31:21.000 174 12434.80 110.58 54525.22 88888.00 2015-06-23 03:31:21.125 174 12434.95 110.53 54525.15 88888.00 2015-06-23 03:31:21.250 174 12435.08 110.47 54525.00 88888.00 2015-06-23 03:31:21.375 174 12435.25 110.47 54524.90 88888.00 2015-06-23 03:31:21.500 174 12435.42 110.42 54524.80 88888.00 2015-06-23 03:31:21.625 174 12435.62 110.40 54524.68 88888.00 2015-06-23 03:31:21.750 174 12435.73 110.35 54524.55 88888.00 2015-06-23 03:31:21.875 174 12435.88 110.30 54524.47 88888.00 2015-06-23 03:31:22.000 174 12436.10 110.25 54524.35 88888.00 2015-06-23 03:31:22.125 174 12436.33 110.22 54524.28 88888.00 2015-06-23 03:31:22.250 174 12436.50 110.17 54524.12 88888.00 2015-06-23 03:31:22.375 174 12436.75 110.12 54524.07 88888.00 2015-06-23 03:31:22.500 174 12437.00 110.10 54523.95 88888.00 2015-06-23 03:31:22.625 174 12437.17 110.03 54523.82 88888.00 2015-06-23 03:31:22.750 174 12437.35 109.95 54523.70 88888.00 2015-06-23 03:31:22.875 174 12437.60 109.95 54523.57 88888.00 2015-06-23 03:31:23.000 174 12437.80 109.95 54523.45 88888.00 2015-06-23 03:31:23.125 174 12438.02 109.92 54523.38 88888.00 2015-06-23 03:31:23.250 174 12438.20 109.85 54523.25 88888.00 2015-06-23 03:31:23.375 174 12438.45 109.83 54523.18 88888.00 2015-06-23 03:31:23.500 174 12438.73 109.83 54523.07 88888.00 2015-06-23 03:31:23.625 174 12439.00 109.85 54522.93 88888.00 2015-06-23 03:31:23.750 174 12439.23 109.85 54522.82 88888.00 2015-06-23 03:31:23.875 174 12439.45 109.78 54522.70 88888.00 2015-06-23 03:31:24.000 174 12439.67 109.72 54522.55 88888.00 2015-06-23 03:31:24.125 174 12439.88 109.70 54522.45 88888.00 2015-06-23 03:31:24.250 174 12440.15 109.70 54522.35 88888.00 2015-06-23 03:31:24.375 174 12440.42 109.70 54522.25 88888.00 2015-06-23 03:31:24.500 174 12440.67 109.65 54522.10 88888.00 2015-06-23 03:31:24.625 174 12440.90 109.62 54522.00 88888.00 2015-06-23 03:31:24.750 174 12441.17 109.62 54521.93 88888.00 2015-06-23 03:31:24.875 174 12441.45 109.55 54521.82 88888.00 2015-06-23 03:31:25.000 174 12441.75 109.47 54521.70 88888.00 2015-06-23 03:31:25.125 174 12441.98 109.45 54521.60 88888.00 2015-06-23 03:31:25.250 174 12442.23 109.42 54521.47 88888.00 2015-06-23 03:31:25.375 174 12442.52 109.38 54521.35 88888.00 2015-06-23 03:31:25.500 174 12442.83 109.30 54521.22 88888.00 2015-06-23 03:31:25.625 174 12443.10 109.28 54521.07 88888.00 2015-06-23 03:31:25.750 174 12443.33 109.20 54521.00 88888.00 2015-06-23 03:31:25.875 174 12443.67 109.17 54520.88 88888.00 2015-06-23 03:31:26.000 174 12443.95 109.15 54520.78 88888.00 2015-06-23 03:31:26.125 174 12444.20 109.12 54520.72 88888.00 2015-06-23 03:31:26.250 174 12444.45 109.03 54520.57 88888.00 2015-06-23 03:31:26.375 174 12444.77 108.95 54520.47 88888.00 2015-06-23 03:31:26.500 174 12444.98 108.90 54520.32 88888.00 2015-06-23 03:31:26.625 174 12445.17 108.80 54520.18 88888.00 2015-06-23 03:31:26.750 174 12445.42 108.75 54520.05 88888.00 2015-06-23 03:31:26.875 174 12445.73 108.72 54519.97 88888.00 2015-06-23 03:31:27.000 174 12446.05 108.62 54519.90 88888.00 2015-06-23 03:31:27.125 174 12446.30 108.50 54519.78 88888.00 2015-06-23 03:31:27.250 174 12446.55 108.38 54519.62 88888.00 2015-06-23 03:31:27.375 174 12446.85 108.30 54519.55 88888.00 2015-06-23 03:31:27.500 174 12447.15 108.20 54519.45 88888.00 2015-06-23 03:31:27.625 174 12447.42 108.12 54519.35 88888.00 2015-06-23 03:31:27.750 174 12447.67 108.00 54519.22 88888.00 2015-06-23 03:31:27.875 174 12447.92 107.83 54519.12 88888.00 2015-06-23 03:31:28.000 174 12448.20 107.67 54519.00 88888.00 2015-06-23 03:31:28.125 174 12448.50 107.55 54518.93 88888.00 2015-06-23 03:31:28.250 174 12448.85 107.40 54518.82 88888.00 2015-06-23 03:31:28.375 174 12449.15 107.28 54518.72 88888.00 2015-06-23 03:31:28.500 174 12449.38 107.15 54518.62 88888.00 2015-06-23 03:31:28.625 174 12449.62 107.00 54518.55 88888.00 2015-06-23 03:31:28.750 174 12449.88 106.85 54518.43 88888.00 2015-06-23 03:31:28.875 174 12450.08 106.67 54518.35 88888.00 2015-06-23 03:31:29.000 174 12450.35 106.50 54518.22 88888.00 2015-06-23 03:31:29.125 174 12450.55 106.35 54518.12 88888.00 2015-06-23 03:31:29.250 174 12450.83 106.17 54518.03 88888.00 2015-06-23 03:31:29.375 174 12451.17 106.05 54517.90 88888.00 2015-06-23 03:31:29.500 174 12451.52 105.88 54517.78 88888.00 2015-06-23 03:31:29.625 174 12451.85 105.75 54517.70 88888.00 2015-06-23 03:31:29.750 174 12452.08 105.60 54517.60 88888.00 2015-06-23 03:31:29.875 174 12452.38 105.42 54517.50 88888.00 2015-06-23 03:31:30.000 174 12452.60 105.28 54517.43 88888.00 2015-06-23 03:31:30.125 174 12452.83 105.08 54517.32 88888.00 2015-06-23 03:31:30.250 174 12453.10 104.88 54517.20 88888.00 2015-06-23 03:31:30.375 174 12453.40 104.78 54517.12 88888.00 2015-06-23 03:31:30.500 174 12453.65 104.65 54517.00 88888.00 2015-06-23 03:31:30.625 174 12453.95 104.42 54516.85 88888.00 2015-06-23 03:31:30.750 174 12454.25 104.25 54516.75 88888.00 2015-06-23 03:31:30.875 174 12454.50 104.12 54516.65 88888.00 2015-06-23 03:31:31.000 174 12454.73 104.03 54516.57 88888.00 2015-06-23 03:31:31.125 174 12455.00 103.88 54516.50 88888.00 2015-06-23 03:31:31.250 174 12455.27 103.70 54516.38 88888.00 2015-06-23 03:31:31.375 174 12455.58 103.58 54516.30 88888.00 2015-06-23 03:31:31.500 174 12455.83 103.47 54516.22 88888.00 2015-06-23 03:31:31.625 174 12456.05 103.33 54516.12 88888.00 2015-06-23 03:31:31.750 174 12456.25 103.17 54516.00 88888.00 2015-06-23 03:31:31.875 174 12456.45 103.03 54515.93 88888.00 2015-06-23 03:31:32.000 174 12456.65 102.92 54515.85 88888.00 2015-06-23 03:31:32.125 174 12456.83 102.75 54515.75 88888.00 2015-06-23 03:31:32.250 174 12457.00 102.60 54515.62 88888.00 2015-06-23 03:31:32.375 174 12457.15 102.45 54515.55 88888.00 2015-06-23 03:31:32.500 174 12457.38 102.33 54515.47 88888.00 2015-06-23 03:31:32.625 174 12457.60 102.17 54515.40 88888.00 2015-06-23 03:31:32.750 174 12457.77 102.00 54515.30 88888.00 2015-06-23 03:31:32.875 174 12458.00 101.88 54515.22 88888.00 2015-06-23 03:31:33.000 174 12458.27 101.70 54515.10 88888.00 2015-06-23 03:31:33.125 174 12458.48 101.55 54515.03 88888.00 2015-06-23 03:31:33.250 174 12458.67 101.40 54514.93 88888.00 2015-06-23 03:31:33.375 174 12458.88 101.25 54514.88 88888.00 2015-06-23 03:31:33.500 174 12459.12 101.10 54514.80 88888.00 2015-06-23 03:31:33.625 174 12459.35 100.95 54514.68 88888.00 2015-06-23 03:31:33.750 174 12459.62 100.80 54514.57 88888.00 2015-06-23 03:31:33.875 174 12459.90 100.65 54514.53 88888.00 2015-06-23 03:31:34.000 174 12460.08 100.45 54514.43 88888.00 2015-06-23 03:31:34.125 174 12460.25 100.25 54514.38 88888.00 2015-06-23 03:31:34.250 174 12460.52 100.05 54514.30 88888.00 2015-06-23 03:31:34.375 174 12460.75 99.92 54514.22 88888.00 2015-06-23 03:31:34.500 174 12460.95 99.72 54514.07 88888.00 2015-06-23 03:31:34.625 174 12461.17 99.55 54514.03 88888.00 2015-06-23 03:31:34.750 174 12461.35 99.33 54513.97 88888.00 2015-06-23 03:31:34.875 174 12461.55 99.15 54513.90 88888.00 2015-06-23 03:31:35.000 174 12461.75 98.95 54513.78 88888.00 2015-06-23 03:31:35.125 174 12462.05 98.75 54513.68 88888.00 2015-06-23 03:31:35.250 174 12462.27 98.50 54513.62 88888.00 2015-06-23 03:31:35.375 174 12462.42 98.38 54513.57 88888.00 2015-06-23 03:31:35.500 174 12462.65 98.15 54513.50 88888.00 2015-06-23 03:31:35.625 174 12462.85 97.90 54513.43 88888.00 2015-06-23 03:31:35.750 174 12463.05 97.70 54513.35 88888.00 2015-06-23 03:31:35.875 174 12463.20 97.53 54513.25 88888.00 2015-06-23 03:31:36.000 174 12463.38 97.30 54513.18 88888.00 2015-06-23 03:31:36.125 174 12463.58 97.05 54513.10 88888.00 2015-06-23 03:31:36.250 174 12463.73 96.80 54513.00 88888.00 2015-06-23 03:31:36.375 174 12463.92 96.62 54512.95 88888.00 2015-06-23 03:31:36.500 174 12464.17 96.42 54512.90 88888.00 2015-06-23 03:31:36.625 174 12464.45 96.25 54512.88 88888.00 2015-06-23 03:31:36.750 174 12464.65 96.03 54512.82 88888.00 2015-06-23 03:31:36.875 174 12464.80 95.80 54512.75 88888.00 2015-06-23 03:31:37.000 174 12464.92 95.60 54512.65 88888.00 2015-06-23 03:31:37.125 174 12465.17 95.38 54512.57 88888.00 2015-06-23 03:31:37.250 174 12465.42 95.15 54512.50 88888.00 2015-06-23 03:31:37.375 174 12465.65 95.03 54512.47 88888.00 2015-06-23 03:31:37.500 174 12465.85 94.78 54512.40 88888.00 2015-06-23 03:31:37.625 174 12466.10 94.55 54512.35 88888.00 2015-06-23 03:31:37.750 174 12466.35 94.38 54512.28 88888.00 2015-06-23 03:31:37.875 174 12466.52 94.12 54512.20 88888.00 2015-06-23 03:31:38.000 174 12466.77 93.88 54512.12 88888.00 2015-06-23 03:31:38.125 174 12466.98 93.67 54512.05 88888.00 2015-06-23 03:31:38.250 174 12467.17 93.47 54512.03 88888.00 2015-06-23 03:31:38.375 174 12467.42 93.33 54512.00 88888.00 2015-06-23 03:31:38.500 174 12467.70 93.08 54511.93 88888.00 2015-06-23 03:31:38.625 174 12467.95 92.88 54511.90 88888.00 2015-06-23 03:31:38.750 174 12468.23 92.70 54511.80 88888.00 2015-06-23 03:31:38.875 174 12468.50 92.50 54511.75 88888.00 2015-06-23 03:31:39.000 174 12468.77 92.28 54511.62 88888.00 2015-06-23 03:31:39.125 174 12469.02 92.05 54511.57 88888.00 2015-06-23 03:31:39.250 174 12469.25 91.83 54511.47 88888.00 2015-06-23 03:31:39.375 174 12469.58 91.62 54511.45 88888.00 2015-06-23 03:31:39.500 174 12469.88 91.42 54511.38 88888.00 2015-06-23 03:31:39.625 174 12470.05 91.20 54511.30 88888.00 2015-06-23 03:31:39.750 174 12470.30 90.97 54511.28 88888.00 2015-06-23 03:31:39.875 174 12470.62 90.83 54511.20 88888.00 2015-06-23 03:31:40.000 174 12470.95 90.62 54511.12 88888.00 2015-06-23 03:31:40.125 174 12471.23 90.42 54511.07 88888.00 2015-06-23 03:31:40.250 174 12471.52 90.20 54511.00 88888.00 2015-06-23 03:31:40.375 174 12471.83 90.05 54510.95 88888.00 2015-06-23 03:31:40.500 174 12472.08 89.85 54510.88 88888.00 2015-06-23 03:31:40.625 174 12472.33 89.62 54510.80 88888.00 2015-06-23 03:31:40.750 174 12472.58 89.45 54510.75 88888.00 2015-06-23 03:31:40.875 174 12472.77 89.20 54510.70 88888.00 2015-06-23 03:31:41.000 174 12473.08 89.00 54510.60 88888.00 2015-06-23 03:31:41.125 174 12473.38 88.80 54510.57 88888.00 2015-06-23 03:31:41.250 174 12473.62 88.60 54510.50 88888.00 2015-06-23 03:31:41.375 174 12473.88 88.42 54510.40 88888.00 2015-06-23 03:31:41.500 174 12474.15 88.22 54510.38 88888.00 2015-06-23 03:31:41.625 174 12474.42 88.05 54510.32 88888.00 2015-06-23 03:31:41.750 174 12474.77 87.85 54510.28 88888.00 2015-06-23 03:31:41.875 174 12475.05 87.62 54510.18 88888.00 2015-06-23 03:31:42.000 174 12475.30 87.42 54510.12 88888.00 2015-06-23 03:31:42.125 174 12475.55 87.22 54510.10 88888.00 2015-06-23 03:31:42.250 174 12475.80 87.00 54510.03 88888.00 2015-06-23 03:31:42.375 174 12476.05 86.75 54509.95 88888.00 2015-06-23 03:31:42.500 174 12476.35 86.50 54509.90 88888.00 2015-06-23 03:31:42.625 174 12476.70 86.33 54509.85 88888.00 2015-06-23 03:31:42.750 174 12476.98 86.10 54509.78 88888.00 2015-06-23 03:31:42.875 174 12477.27 85.88 54509.70 88888.00 2015-06-23 03:31:43.000 174 12477.60 85.65 54509.62 88888.00 2015-06-23 03:31:43.125 174 12477.92 85.47 54509.57 88888.00 2015-06-23 03:31:43.250 174 12478.15 85.22 54509.50 88888.00 2015-06-23 03:31:43.375 174 12478.40 85.03 54509.43 88888.00 2015-06-23 03:31:43.500 174 12478.70 84.78 54509.38 88888.00 2015-06-23 03:31:43.625 174 12479.05 84.58 54509.30 88888.00 2015-06-23 03:31:43.750 174 12479.35 84.40 54509.22 88888.00 2015-06-23 03:31:43.875 174 12479.60 84.17 54509.15 88888.00 2015-06-23 03:31:44.000 174 12479.92 84.03 54509.10 88888.00 2015-06-23 03:31:44.125 174 12480.23 83.80 54509.03 88888.00 2015-06-23 03:31:44.250 174 12480.55 83.58 54508.95 88888.00 2015-06-23 03:31:44.375 174 12480.88 83.45 54508.90 88888.00 2015-06-23 03:31:44.500 174 12481.25 83.22 54508.85 88888.00 2015-06-23 03:31:44.625 174 12481.67 83.03 54508.80 88888.00 2015-06-23 03:31:44.750 174 12482.08 82.80 54508.72 88888.00 2015-06-23 03:31:44.875 174 12482.45 82.60 54508.68 88888.00 2015-06-23 03:31:45.000 174 12482.77 82.38 54508.57 88888.00 2015-06-23 03:31:45.125 174 12483.15 82.15 54508.50 88888.00 2015-06-23 03:31:45.250 174 12483.52 81.90 54508.45 88888.00 2015-06-23 03:31:45.375 174 12483.95 81.70 54508.40 88888.00 2015-06-23 03:31:45.500 174 12484.27 81.47 54508.30 88888.00 2015-06-23 03:31:45.625 174 12484.70 81.20 54508.25 88888.00 2015-06-23 03:31:45.750 174 12485.08 80.95 54508.15 88888.00 2015-06-23 03:31:45.875 174 12485.40 80.72 54508.07 88888.00 2015-06-23 03:31:46.000 174 12485.75 80.50 54508.00 88888.00 2015-06-23 03:31:46.125 174 12486.15 80.25 54508.00 88888.00 2015-06-23 03:31:46.250 174 12486.48 79.97 54507.93 88888.00 2015-06-23 03:31:46.375 174 12486.83 79.80 54507.85 88888.00 2015-06-23 03:31:46.500 174 12487.17 79.53 54507.78 88888.00 2015-06-23 03:31:46.625 174 12487.52 79.25 54507.72 88888.00 2015-06-23 03:31:46.750 174 12487.95 79.03 54507.62 88888.00 2015-06-23 03:31:46.875 174 12488.33 78.75 54507.55 88888.00 2015-06-23 03:31:47.000 174 12488.67 78.53 54507.47 88888.00 2015-06-23 03:31:47.125 174 12488.95 78.30 54507.45 88888.00 2015-06-23 03:31:47.250 174 12489.30 78.03 54507.35 88888.00 2015-06-23 03:31:47.375 174 12489.70 77.80 54507.28 88888.00 2015-06-23 03:31:47.500 174 12490.08 77.60 54507.20 88888.00 2015-06-23 03:31:47.625 174 12490.42 77.38 54507.15 88888.00 2015-06-23 03:31:47.750 174 12490.73 77.15 54507.12 88888.00 2015-06-23 03:31:47.875 174 12491.05 76.95 54507.03 88888.00 2015-06-23 03:31:48.000 174 12491.40 76.75 54506.95 88888.00 2015-06-23 03:31:48.125 174 12491.83 76.53 54506.90 88888.00 2015-06-23 03:31:48.250 174 12492.12 76.28 54506.82 88888.00 2015-06-23 03:31:48.375 174 12492.45 76.08 54506.75 88888.00 2015-06-23 03:31:48.500 174 12492.77 75.88 54506.68 88888.00 2015-06-23 03:31:48.625 174 12493.08 75.67 54506.60 88888.00 2015-06-23 03:31:48.750 174 12493.45 75.50 54506.50 88888.00 2015-06-23 03:31:48.875 174 12493.77 75.28 54506.45 88888.00 2015-06-23 03:31:49.000 174 12494.15 75.10 54506.40 88888.00 2015-06-23 03:31:49.125 174 12494.55 74.88 54506.35 88888.00 2015-06-23 03:31:49.250 174 12494.90 74.65 54506.28 88888.00 2015-06-23 03:31:49.375 174 12495.25 74.47 54506.20 88888.00 2015-06-23 03:31:49.500 174 12495.67 74.30 54506.12 88888.00 2015-06-23 03:31:49.625 174 12496.02 74.12 54506.05 88888.00 2015-06-23 03:31:49.750 174 12496.42 73.92 54505.95 88888.00 2015-06-23 03:31:49.875 174 12496.83 73.70 54505.90 88888.00 2015-06-23 03:31:50.000 174 12497.20 73.55 54505.85 88888.00 2015-06-23 03:31:50.125 174 12497.55 73.38 54505.78 88888.00 2015-06-23 03:31:50.250 174 12497.95 73.17 54505.72 88888.00 2015-06-23 03:31:50.375 174 12498.35 73.00 54505.65 88888.00 2015-06-23 03:31:50.500 174 12498.60 72.80 54505.60 88888.00 2015-06-23 03:31:50.625 174 12498.92 72.62 54505.55 88888.00 2015-06-23 03:31:50.750 174 12499.25 72.42 54505.45 88888.00 2015-06-23 03:31:50.875 174 12499.58 72.22 54505.38 88888.00 2015-06-23 03:31:51.000 174 12499.90 72.03 54505.32 88888.00 2015-06-23 03:31:51.125 174 12500.27 71.85 54505.28 88888.00 2015-06-23 03:31:51.250 174 12500.67 71.60 54505.18 88888.00 2015-06-23 03:31:51.375 174 12501.00 71.42 54505.12 88888.00 2015-06-23 03:31:51.500 174 12501.35 71.28 54505.03 88888.00 2015-06-23 03:31:51.625 174 12501.70 71.12 54505.00 88888.00 2015-06-23 03:31:51.750 174 12502.02 70.92 54504.95 88888.00 2015-06-23 03:31:51.875 174 12502.38 70.72 54504.88 88888.00 2015-06-23 03:31:52.000 174 12502.70 70.53 54504.80 88888.00 2015-06-23 03:31:52.125 174 12503.08 70.38 54504.78 88888.00 2015-06-23 03:31:52.250 174 12503.40 70.17 54504.72 88888.00 2015-06-23 03:31:52.375 174 12503.70 70.03 54504.70 88888.00 2015-06-23 03:31:52.500 174 12504.02 69.83 54504.62 88888.00 2015-06-23 03:31:52.625 174 12504.38 69.65 54504.60 88888.00 2015-06-23 03:31:52.750 174 12504.67 69.50 54504.53 88888.00 2015-06-23 03:31:52.875 174 12504.98 69.30 54504.45 88888.00 2015-06-23 03:31:53.000 174 12505.30 69.12 54504.40 88888.00 2015-06-23 03:31:53.125 174 12505.60 68.92 54504.38 88888.00 2015-06-23 03:31:53.250 174 12505.77 68.72 54504.30 88888.00 2015-06-23 03:31:53.375 174 12506.02 68.58 54504.25 88888.00 2015-06-23 03:31:53.500 174 12506.33 68.35 54504.20 88888.00 2015-06-23 03:31:53.625 174 12506.67 68.10 54504.15 88888.00 2015-06-23 03:31:53.750 174 12506.88 67.92 54504.07 88888.00 2015-06-23 03:31:53.875 174 12507.12 67.72 54504.03 88888.00 2015-06-23 03:31:54.000 174 12507.42 67.55 54504.00 88888.00 2015-06-23 03:31:54.125 174 12507.70 67.33 54503.95 88888.00 2015-06-23 03:31:54.250 174 12507.92 67.15 54503.93 88888.00 2015-06-23 03:31:54.375 174 12508.15 67.00 54503.90 88888.00 2015-06-23 03:31:54.500 174 12508.35 66.75 54503.85 88888.00 2015-06-23 03:31:54.625 174 12508.58 66.55 54503.82 88888.00 2015-06-23 03:31:54.750 174 12508.80 66.38 54503.78 88888.00 2015-06-23 03:31:54.875 174 12509.02 66.20 54503.72 88888.00 2015-06-23 03:31:55.000 174 12509.25 65.97 54503.70 88888.00 2015-06-23 03:31:55.125 174 12509.52 65.78 54503.65 88888.00 2015-06-23 03:31:55.250 174 12509.77 65.60 54503.60 88888.00 2015-06-23 03:31:55.375 174 12509.98 65.42 54503.57 88888.00 2015-06-23 03:31:55.500 174 12510.17 65.20 54503.53 88888.00 2015-06-23 03:31:55.625 174 12510.50 65.00 54503.53 88888.00 2015-06-23 03:31:55.750 174 12510.80 64.80 54503.50 88888.00 2015-06-23 03:31:55.875 174 12510.98 64.65 54503.40 88888.00 2015-06-23 03:31:56.000 174 12511.20 64.45 54503.35 88888.00 2015-06-23 03:31:56.125 174 12511.48 64.22 54503.32 88888.00 2015-06-23 03:31:56.250 174 12511.83 64.03 54503.28 88888.00 2015-06-23 03:31:56.375 174 12512.08 63.88 54503.25 88888.00 2015-06-23 03:31:56.500 174 12512.25 63.65 54503.20 88888.00 2015-06-23 03:31:56.625 174 12512.42 63.42 54503.18 88888.00 2015-06-23 03:31:56.750 174 12512.67 63.23 54503.10 88888.00 2015-06-23 03:31:56.875 174 12512.85 63.00 54503.10 88888.00 2015-06-23 03:31:57.000 174 12513.10 62.77 54503.10 88888.00 2015-06-23 03:31:57.125 174 12513.35 62.60 54503.07 88888.00 2015-06-23 03:31:57.250 174 12513.60 62.35 54503.05 88888.00 2015-06-23 03:31:57.375 174 12513.83 62.17 54503.00 88888.00 2015-06-23 03:31:57.500 174 12513.95 61.95 54502.97 88888.00 2015-06-23 03:31:57.625 174 12514.15 61.73 54502.97 88888.00 2015-06-23 03:31:57.750 174 12514.35 61.50 54502.95 88888.00 2015-06-23 03:31:57.875 174 12514.52 61.23 54502.90 88888.00 2015-06-23 03:31:58.000 174 12514.70 61.02 54502.88 88888.00 2015-06-23 03:31:58.125 174 12514.83 60.85 54502.88 88888.00 2015-06-23 03:31:58.250 174 12515.02 60.58 54502.85 88888.00 2015-06-23 03:31:58.375 174 12515.25 60.33 54502.82 88888.00 2015-06-23 03:31:58.500 174 12515.42 60.08 54502.80 88888.00 2015-06-23 03:31:58.625 174 12515.62 59.88 54502.82 88888.00 2015-06-23 03:31:58.750 174 12515.75 59.62 54502.80 88888.00 2015-06-23 03:31:58.875 174 12515.88 59.42 54502.80 88888.00 2015-06-23 03:31:59.000 174 12516.05 59.20 54502.75 88888.00 2015-06-23 03:31:59.125 174 12516.25 58.95 54502.75 88888.00 2015-06-23 03:31:59.250 174 12516.42 58.65 54502.72 88888.00 2015-06-23 03:31:59.375 174 12516.67 58.50 54502.72 88888.00 2015-06-23 03:31:59.500 174 12516.90 58.35 54502.70 88888.00 2015-06-23 03:31:59.625 174 12517.08 58.12 54502.68 88888.00 2015-06-23 03:31:59.750 174 12517.15 57.90 54502.68 88888.00 2015-06-23 03:31:59.875 174 12517.25 57.70 54502.68 88888.00 2015-06-23 03:32:00.000 174 12517.48 57.48 54502.62 88888.00 2015-06-23 03:32:00.125 174 12517.62 57.25 54502.62 88888.00 2015-06-23 03:32:00.250 174 12517.80 56.98 54502.57 88888.00 2015-06-23 03:32:00.375 174 12517.98 56.83 54502.57 88888.00 2015-06-23 03:32:00.500 174 12518.20 56.62 54502.55 88888.00 2015-06-23 03:32:00.625 174 12518.40 56.40 54502.55 88888.00 2015-06-23 03:32:00.750 174 12518.52 56.15 54502.55 88888.00 2015-06-23 03:32:00.875 174 12518.70 55.92 54502.53 88888.00 2015-06-23 03:32:01.000 174 12518.83 55.70 54502.50 88888.00 2015-06-23 03:32:01.125 174 12519.05 55.48 54502.47 88888.00 2015-06-23 03:32:01.250 174 12519.25 55.17 54502.45 88888.00 2015-06-23 03:32:01.375 174 12519.45 55.00 54502.45 88888.00 2015-06-23 03:32:01.500 174 12519.62 54.80 54502.45 88888.00 2015-06-23 03:32:01.625 174 12519.75 54.58 54502.43 88888.00 2015-06-23 03:32:01.750 174 12519.90 54.35 54502.45 88888.00 2015-06-23 03:32:01.875 174 12520.08 54.12 54502.43 88888.00 2015-06-23 03:32:02.000 174 12520.27 53.90 54502.43 88888.00 2015-06-23 03:32:02.125 174 12520.45 53.65 54502.43 88888.00 2015-06-23 03:32:02.250 174 12520.62 53.40 54502.40 88888.00 2015-06-23 03:32:02.375 174 12520.77 53.20 54502.43 88888.00 2015-06-23 03:32:02.500 174 12520.92 52.98 54502.43 88888.00 2015-06-23 03:32:02.625 174 12521.05 52.75 54502.43 88888.00 2015-06-23 03:32:02.750 174 12521.25 52.50 54502.40 88888.00 2015-06-23 03:32:02.875 174 12521.35 52.23 54502.43 88888.00 2015-06-23 03:32:03.000 174 12521.55 52.02 54502.43 88888.00 2015-06-23 03:32:03.125 174 12521.73 51.85 54502.43 88888.00 2015-06-23 03:32:03.250 174 12521.92 51.58 54502.43 88888.00 2015-06-23 03:32:03.375 174 12522.05 51.42 54502.43 88888.00 2015-06-23 03:32:03.500 174 12522.15 51.25 54502.43 88888.00 2015-06-23 03:32:03.625 174 12522.30 51.02 54502.43 88888.00 2015-06-23 03:32:03.750 174 12522.45 50.80 54502.43 88888.00 2015-06-23 03:32:03.875 174 12522.62 50.62 54502.43 88888.00 2015-06-23 03:32:04.000 174 12522.75 50.45 54502.43 88888.00 2015-06-23 03:32:04.125 174 12522.85 50.25 54502.43 88888.00 2015-06-23 03:32:04.250 174 12523.00 50.02 54502.43 88888.00 2015-06-23 03:32:04.375 174 12523.15 49.85 54502.43 88888.00 2015-06-23 03:32:04.500 174 12523.25 49.65 54502.43 88888.00 2015-06-23 03:32:04.625 174 12523.38 49.48 54502.43 88888.00 2015-06-23 03:32:04.750 174 12523.48 49.27 54502.43 88888.00 2015-06-23 03:32:04.875 174 12523.60 49.10 54502.43 88888.00 2015-06-23 03:32:05.000 174 12523.73 48.90 54502.40 88888.00 2015-06-23 03:32:05.125 174 12523.90 48.77 54502.45 88888.00 2015-06-23 03:32:05.250 174 12524.00 48.55 54502.43 88888.00 2015-06-23 03:32:05.375 174 12524.10 48.38 54502.43 88888.00 2015-06-23 03:32:05.500 174 12524.23 48.20 54502.43 88888.00 2015-06-23 03:32:05.625 174 12524.38 48.02 54502.43 88888.00 2015-06-23 03:32:05.750 174 12524.52 47.85 54502.43 88888.00 2015-06-23 03:32:05.875 174 12524.62 47.67 54502.43 88888.00 2015-06-23 03:32:06.000 174 12524.75 47.52 54502.43 88888.00 2015-06-23 03:32:06.125 174 12524.80 47.38 54502.45 88888.00 2015-06-23 03:32:06.250 174 12524.88 47.17 54502.47 88888.00 2015-06-23 03:32:06.375 174 12524.90 47.05 54502.50 88888.00 2015-06-23 03:32:06.500 174 12524.92 46.85 54502.47 88888.00 2015-06-23 03:32:06.625 174 12525.02 46.70 54502.47 88888.00 2015-06-23 03:32:06.750 174 12525.15 46.58 54502.50 88888.00 2015-06-23 03:32:06.875 174 12525.23 46.42 54502.50 88888.00 2015-06-23 03:32:07.000 174 12525.27 46.27 54502.50 88888.00 2015-06-23 03:32:07.125 174 12525.30 46.12 54502.53 88888.00 2015-06-23 03:32:07.250 174 12525.33 45.98 54502.53 88888.00 2015-06-23 03:32:07.375 174 12525.40 45.88 54502.55 88888.00 2015-06-23 03:32:07.500 174 12525.52 45.73 54502.53 88888.00 2015-06-23 03:32:07.625 174 12525.65 45.62 54502.55 88888.00 2015-06-23 03:32:07.750 174 12525.70 45.52 54502.53 88888.00 2015-06-23 03:32:07.875 174 12525.73 45.40 54502.55 88888.00 2015-06-23 03:32:08.000 174 12525.80 45.23 54502.57 88888.00 2015-06-23 03:32:08.125 174 12525.88 45.08 54502.57 88888.00 2015-06-23 03:32:08.250 174 12525.90 44.98 54502.60 88888.00 2015-06-23 03:32:08.375 174 12525.90 44.88 54502.65 88888.00 2015-06-23 03:32:08.500 174 12525.92 44.80 54502.68 88888.00 2015-06-23 03:32:08.625 174 12525.95 44.67 54502.68 88888.00 2015-06-23 03:32:08.750 174 12525.98 44.52 54502.65 88888.00 2015-06-23 03:32:08.875 174 12525.95 44.42 54502.68 88888.00 2015-06-23 03:32:09.000 174 12526.05 44.33 54502.72 88888.00 2015-06-23 03:32:09.125 174 12526.10 44.23 54502.75 88888.00 2015-06-23 03:32:09.250 174 12526.05 44.10 54502.75 88888.00 2015-06-23 03:32:09.375 174 12526.05 44.02 54502.78 88888.00 2015-06-23 03:32:09.500 174 12526.08 43.95 54502.80 88888.00 2015-06-23 03:32:09.625 174 12526.10 43.85 54502.80 88888.00 2015-06-23 03:32:09.750 174 12526.15 43.73 54502.80 88888.00 2015-06-23 03:32:09.875 174 12526.25 43.60 54502.82 88888.00 2015-06-23 03:32:10.000 174 12526.25 43.55 54502.85 88888.00 2015-06-23 03:32:10.125 174 12526.23 43.45 54502.90 88888.00 2015-06-23 03:32:10.250 174 12526.27 43.30 54502.95 88888.00 2015-06-23 03:32:10.375 174 12526.30 43.20 54502.97 88888.00 2015-06-23 03:32:10.500 174 12526.33 43.10 54503.00 88888.00 2015-06-23 03:32:10.625 174 12526.38 42.95 54503.03 88888.00 2015-06-23 03:32:10.750 174 12526.38 42.83 54503.03 88888.00 2015-06-23 03:32:10.875 174 12526.42 42.73 54503.05 88888.00 2015-06-23 03:32:11.000 174 12526.50 42.58 54503.07 88888.00 2015-06-23 03:32:11.125 174 12526.58 42.48 54503.15 88888.00 2015-06-23 03:32:11.250 174 12526.52 42.33 54503.15 88888.00 2015-06-23 03:32:11.375 174 12526.60 42.25 54503.18 88888.00 2015-06-23 03:32:11.500 174 12526.55 42.12 54503.20 88888.00 2015-06-23 03:32:11.625 174 12526.58 42.02 54503.25 88888.00 2015-06-23 03:32:11.750 174 12526.55 41.90 54503.28 88888.00 2015-06-23 03:32:11.875 174 12526.45 41.77 54503.28 88888.00 2015-06-23 03:32:12.000 174 12526.40 41.62 54503.28 88888.00 2015-06-23 03:32:12.125 174 12526.45 41.52 54503.30 88888.00 2015-06-23 03:32:12.250 174 12526.50 41.38 54503.38 88888.00 2015-06-23 03:32:12.375 174 12526.52 41.25 54503.43 88888.00 2015-06-23 03:32:12.500 174 12526.52 41.12 54503.45 88888.00 2015-06-23 03:32:12.625 174 12526.45 41.00 54503.50 88888.00 2015-06-23 03:32:12.750 174 12526.38 40.88 54503.53 88888.00 2015-06-23 03:32:12.875 174 12526.38 40.77 54503.57 88888.00 2015-06-23 03:32:13.000 174 12526.38 40.65 54503.60 88888.00 2015-06-23 03:32:13.125 174 12526.38 40.50 54503.65 88888.00 2015-06-23 03:32:13.250 174 12526.35 40.33 54503.70 88888.00 2015-06-23 03:32:13.375 174 12526.35 40.20 54503.72 88888.00 2015-06-23 03:32:13.500 174 12526.30 40.05 54503.78 88888.00 2015-06-23 03:32:13.625 174 12526.23 39.92 54503.82 88888.00 2015-06-23 03:32:13.750 174 12526.17 39.75 54503.90 88888.00 2015-06-23 03:32:13.875 174 12526.17 39.62 54503.93 88888.00 2015-06-23 03:32:14.000 174 12526.17 39.50 54503.95 88888.00 2015-06-23 03:32:14.125 174 12526.12 39.38 54504.03 88888.00 2015-06-23 03:32:14.250 174 12526.02 39.20 54504.05 88888.00 2015-06-23 03:32:14.375 174 12526.00 39.08 54504.07 88888.00 2015-06-23 03:32:14.500 174 12526.05 38.95 54504.15 88888.00 2015-06-23 03:32:14.625 174 12526.00 38.83 54504.20 88888.00 2015-06-23 03:32:14.750 174 12525.92 38.67 54504.25 88888.00 2015-06-23 03:32:14.875 174 12525.88 38.55 54504.30 88888.00 2015-06-23 03:32:15.000 174 12525.80 38.42 54504.35 88888.00 2015-06-23 03:32:15.125 174 12525.73 38.33 54504.40 88888.00 2015-06-23 03:32:15.250 174 12525.65 38.12 54504.43 88888.00 2015-06-23 03:32:15.375 174 12525.60 38.00 54504.47 88888.00 2015-06-23 03:32:15.500 174 12525.52 37.88 54504.55 88888.00 2015-06-23 03:32:15.625 174 12525.48 37.75 54504.62 88888.00 2015-06-23 03:32:15.750 174 12525.45 37.65 54504.68 88888.00 2015-06-23 03:32:15.875 174 12525.42 37.52 54504.75 88888.00 2015-06-23 03:32:16.000 174 12525.38 37.38 54504.75 88888.00 2015-06-23 03:32:16.125 174 12525.23 37.27 54504.80 88888.00 2015-06-23 03:32:16.250 174 12525.05 37.15 54504.88 88888.00 2015-06-23 03:32:16.375 174 12524.98 37.05 54504.90 88888.00 2015-06-23 03:32:16.500 174 12524.90 36.92 54504.95 88888.00 2015-06-23 03:32:16.625 174 12524.88 36.80 54505.00 88888.00 2015-06-23 03:32:16.750 174 12524.80 36.70 54505.05 88888.00 2015-06-23 03:32:16.875 174 12524.70 36.62 54505.15 88888.00 2015-06-23 03:32:17.000 174 12524.62 36.55 54505.20 88888.00 2015-06-23 03:32:17.125 174 12524.45 36.45 54505.25 88888.00 2015-06-23 03:32:17.250 174 12524.30 36.38 54505.38 88888.00 2015-06-23 03:32:17.375 174 12524.27 36.30 54505.43 88888.00 2015-06-23 03:32:17.500 174 12524.17 36.20 54505.45 88888.00 2015-06-23 03:32:17.625 174 12524.08 36.12 54505.50 88888.00 2015-06-23 03:32:17.750 174 12524.00 36.05 54505.57 88888.00 2015-06-23 03:32:17.875 174 12523.92 35.98 54505.65 88888.00 2015-06-23 03:32:18.000 174 12523.83 35.90 54505.70 88888.00 2015-06-23 03:32:18.125 174 12523.73 35.80 54505.75 88888.00 2015-06-23 03:32:18.250 174 12523.58 35.67 54505.82 88888.00 2015-06-23 03:32:18.375 174 12523.52 35.60 54505.88 88888.00 2015-06-23 03:32:18.500 174 12523.42 35.52 54505.93 88888.00 2015-06-23 03:32:18.625 174 12523.38 35.40 54506.00 88888.00 2015-06-23 03:32:18.750 174 12523.33 35.33 54506.07 88888.00 2015-06-23 03:32:18.875 174 12523.20 35.25 54506.10 88888.00 2015-06-23 03:32:19.000 174 12523.08 35.20 54506.12 88888.00 2015-06-23 03:32:19.125 174 12523.05 35.10 54506.20 88888.00 2015-06-23 03:32:19.250 174 12522.92 34.98 54506.28 88888.00 2015-06-23 03:32:19.375 174 12522.80 34.95 54506.32 88888.00 2015-06-23 03:32:19.500 174 12522.73 34.85 54506.38 88888.00 2015-06-23 03:32:19.625 174 12522.60 34.80 54506.45 88888.00 2015-06-23 03:32:19.750 174 12522.40 34.70 54506.50 88888.00 2015-06-23 03:32:19.875 174 12522.27 34.60 54506.55 88888.00 2015-06-23 03:32:20.000 174 12522.17 34.52 54506.60 88888.00 2015-06-23 03:32:20.125 174 12522.12 34.45 54506.70 88888.00 2015-06-23 03:32:20.250 174 12522.05 34.42 54506.75 88888.00 2015-06-23 03:32:20.375 174 12522.02 34.38 54506.80 88888.00 2015-06-23 03:32:20.500 174 12521.92 34.33 54506.82 88888.00 2015-06-23 03:32:20.625 174 12521.85 34.27 54506.88 88888.00 2015-06-23 03:32:20.750 174 12521.80 34.23 54506.95 88888.00 2015-06-23 03:32:20.875 174 12521.70 34.20 54507.00 88888.00 2015-06-23 03:32:21.000 174 12521.60 34.15 54507.05 88888.00 2015-06-23 03:32:21.125 174 12521.48 34.10 54507.15 88888.00 2015-06-23 03:32:21.250 174 12521.30 34.10 54507.22 88888.00 2015-06-23 03:32:21.375 174 12521.23 34.08 54507.22 88888.00 2015-06-23 03:32:21.500 174 12521.15 34.05 54507.25 88888.00 2015-06-23 03:32:21.625 174 12521.10 34.00 54507.35 88888.00 2015-06-23 03:32:21.750 174 12521.02 34.02 54507.45 88888.00 2015-06-23 03:32:21.875 174 12520.95 34.02 54507.53 88888.00 2015-06-23 03:32:22.000 174 12520.80 33.98 54507.55 88888.00 2015-06-23 03:32:22.125 174 12520.67 33.92 54507.62 88888.00 2015-06-23 03:32:22.250 174 12520.55 33.92 54507.70 88888.00 2015-06-23 03:32:22.375 174 12520.48 33.90 54507.75 88888.00 2015-06-23 03:32:22.500 174 12520.42 33.90 54507.80 88888.00 2015-06-23 03:32:22.625 174 12520.30 33.85 54507.88 88888.00 2015-06-23 03:32:22.750 174 12520.15 33.83 54507.95 88888.00 2015-06-23 03:32:22.875 174 12519.98 33.77 54507.95 88888.00 2015-06-23 03:32:23.000 174 12519.73 33.77 54508.00 88888.00 2015-06-23 03:32:23.125 174 12519.60 33.77 54508.07 88888.00 2015-06-23 03:32:23.250 174 12519.42 33.70 54508.20 88888.00 2015-06-23 03:32:23.375 174 12519.30 33.67 54508.25 88888.00 2015-06-23 03:32:23.500 174 12519.20 33.62 54508.30 88888.00 2015-06-23 03:32:23.625 174 12519.02 33.58 54508.38 88888.00 2015-06-23 03:32:23.750 174 12518.83 33.52 54508.43 88888.00 2015-06-23 03:32:23.875 174 12518.67 33.50 54508.53 88888.00 2015-06-23 03:32:24.000 174 12518.58 33.48 54508.60 88888.00 2015-06-23 03:32:24.125 174 12518.38 33.42 54508.65 88888.00 2015-06-23 03:32:24.250 174 12518.08 33.38 54508.70 88888.00 2015-06-23 03:32:24.375 174 12517.95 33.35 54508.78 88888.00 2015-06-23 03:32:24.500 174 12517.90 33.30 54508.82 88888.00 2015-06-23 03:32:24.625 174 12517.75 33.25 54508.85 88888.00 2015-06-23 03:32:24.750 174 12517.58 33.23 54508.90 88888.00 2015-06-23 03:32:24.875 174 12517.45 33.20 54509.00 88888.00 2015-06-23 03:32:25.000 174 12517.33 33.10 54509.05 88888.00 2015-06-23 03:32:25.125 174 12517.12 33.05 54509.15 88888.00 2015-06-23 03:32:25.250 174 12516.90 32.98 54509.20 88888.00 2015-06-23 03:32:25.375 174 12516.77 32.95 54509.25 88888.00 2015-06-23 03:32:25.500 174 12516.60 32.92 54509.30 88888.00 2015-06-23 03:32:25.625 174 12516.52 32.90 54509.38 88888.00 2015-06-23 03:32:25.750 174 12516.38 32.85 54509.43 88888.00 2015-06-23 03:32:25.875 174 12516.15 32.83 54509.53 88888.00 2015-06-23 03:32:26.000 174 12515.98 32.77 54509.57 88888.00 2015-06-23 03:32:26.125 174 12515.85 32.75 54509.62 88888.00 2015-06-23 03:32:26.250 174 12515.70 32.67 54509.70 88888.00 2015-06-23 03:32:26.375 174 12515.50 32.65 54509.78 88888.00 2015-06-23 03:32:26.500 174 12515.27 32.58 54509.82 88888.00 2015-06-23 03:32:26.625 174 12515.12 32.55 54509.90 88888.00 2015-06-23 03:32:26.750 174 12514.98 32.48 54509.97 88888.00 2015-06-23 03:32:26.875 174 12514.80 32.42 54510.05 88888.00 2015-06-23 03:32:27.000 174 12514.67 32.40 54510.10 88888.00 2015-06-23 03:32:27.125 174 12514.50 32.38 54510.20 88888.00 2015-06-23 03:32:27.250 174 12514.30 32.33 54510.25 88888.00 2015-06-23 03:32:27.375 174 12514.10 32.27 54510.32 88888.00 2015-06-23 03:32:27.500 174 12513.95 32.23 54510.40 88888.00 2015-06-23 03:32:27.625 174 12513.77 32.17 54510.47 88888.00 2015-06-23 03:32:27.750 174 12513.58 32.15 54510.55 88888.00 2015-06-23 03:32:27.875 174 12513.30 32.12 54510.62 88888.00 2015-06-23 03:32:28.000 174 12513.05 32.10 54510.68 88888.00 2015-06-23 03:32:28.125 174 12512.90 32.05 54510.75 88888.00 2015-06-23 03:32:28.250 174 12512.75 31.98 54510.82 88888.00 2015-06-23 03:32:28.375 174 12512.60 32.00 54510.88 88888.00 2015-06-23 03:32:28.500 174 12512.45 31.98 54510.95 88888.00 2015-06-23 03:32:28.625 174 12512.25 31.95 54511.03 88888.00 2015-06-23 03:32:28.750 174 12512.00 31.95 54511.07 88888.00 2015-06-23 03:32:28.875 174 12511.85 31.90 54511.12 88888.00 2015-06-23 03:32:29.000 174 12511.67 31.85 54511.20 88888.00 2015-06-23 03:32:29.125 174 12511.48 31.80 54511.30 88888.00 2015-06-23 03:32:29.250 174 12511.25 31.77 54511.38 88888.00 2015-06-23 03:32:29.375 174 12511.12 31.82 54511.45 88888.00 2015-06-23 03:32:29.500 174 12510.92 31.77 54511.50 88888.00 2015-06-23 03:32:29.625 174 12510.73 31.70 54511.57 88888.00 2015-06-23 03:32:29.750 174 12510.50 31.68 54511.62 88888.00 2015-06-23 03:32:29.875 174 12510.33 31.65 54511.68 88888.00 2015-06-23 03:32:30.000 174 12510.12 31.62 54511.78 88888.00 2015-06-23 03:32:30.125 174 12510.00 31.57 54511.85 88888.00 2015-06-23 03:32:30.250 174 12509.80 31.55 54511.93 88888.00 2015-06-23 03:32:30.375 174 12509.60 31.57 54511.97 88888.00 2015-06-23 03:32:30.500 174 12509.40 31.57 54512.03 88888.00 2015-06-23 03:32:30.625 174 12509.15 31.55 54512.10 88888.00 2015-06-23 03:32:30.750 174 12509.00 31.52 54512.18 88888.00 2015-06-23 03:32:30.875 174 12508.88 31.52 54512.22 88888.00 2015-06-23 03:32:31.000 174 12508.73 31.48 54512.30 88888.00 2015-06-23 03:32:31.125 174 12508.52 31.45 54512.32 88888.00 2015-06-23 03:32:31.250 174 12508.25 31.43 54512.45 88888.00 2015-06-23 03:32:31.375 174 12508.05 31.40 54512.50 88888.00 2015-06-23 03:32:31.500 174 12507.88 31.38 54512.57 88888.00 2015-06-23 03:32:31.625 174 12507.70 31.32 54512.68 88888.00 2015-06-23 03:32:31.750 174 12507.55 31.30 54512.70 88888.00 2015-06-23 03:32:31.875 174 12507.40 31.25 54512.78 88888.00 2015-06-23 03:32:32.000 174 12507.23 31.27 54512.88 88888.00 2015-06-23 03:32:32.125 174 12507.00 31.25 54512.95 88888.00 2015-06-23 03:32:32.250 174 12506.77 31.20 54513.03 88888.00 2015-06-23 03:32:32.375 174 12506.52 31.20 54513.10 88888.00 2015-06-23 03:32:32.500 174 12506.35 31.15 54513.18 88888.00 2015-06-23 03:32:32.625 174 12506.20 31.15 54513.22 88888.00 2015-06-23 03:32:32.750 174 12506.02 31.15 54513.28 88888.00 2015-06-23 03:32:32.875 174 12505.88 31.12 54513.40 88888.00 2015-06-23 03:32:33.000 174 12505.67 31.07 54513.45 88888.00 2015-06-23 03:32:33.125 174 12505.45 31.02 54513.53 88888.00 2015-06-23 03:32:33.250 174 12505.15 30.98 54513.60 88888.00 2015-06-23 03:32:33.375 174 12505.00 30.95 54513.68 88888.00 2015-06-23 03:32:33.500 174 12504.85 30.90 54513.75 88888.00 2015-06-23 03:32:33.625 174 12504.67 30.85 54513.82 88888.00 2015-06-23 03:32:33.750 174 12504.50 30.85 54513.85 88888.00 2015-06-23 03:32:33.875 174 12504.25 30.85 54513.95 88888.00 2015-06-23 03:32:34.000 174 12504.02 30.85 54514.03 88888.00 2015-06-23 03:32:34.125 174 12503.85 30.85 54514.15 88888.00 2015-06-23 03:32:34.250 174 12503.65 30.85 54514.30 88888.00 2015-06-23 03:32:34.375 174 12503.42 30.90 54514.38 88888.00 2015-06-23 03:32:34.500 174 12503.15 30.85 54514.40 88888.00 2015-06-23 03:32:34.625 174 12502.85 30.73 54514.45 88888.00 2015-06-23 03:32:34.750 174 12502.52 30.68 54514.47 88888.00 2015-06-23 03:32:34.875 174 12502.38 30.73 54514.60 88888.00 2015-06-23 03:32:35.000 174 12502.17 30.75 54514.70 88888.00 2015-06-23 03:32:35.125 174 12501.92 30.73 54514.82 88888.00 2015-06-23 03:32:35.250 174 12501.67 30.70 54514.93 88888.00 2015-06-23 03:32:35.375 174 12501.52 30.73 54514.97 88888.00 2015-06-23 03:32:35.500 174 12501.33 30.73 54515.05 88888.00 2015-06-23 03:32:35.625 174 12501.10 30.75 54515.12 88888.00 2015-06-23 03:32:35.750 174 12500.83 30.77 54515.22 88888.00 2015-06-23 03:32:35.875 174 12500.62 30.80 54515.28 88888.00 2015-06-23 03:32:36.000 174 12500.38 30.80 54515.32 88888.00 2015-06-23 03:32:36.125 174 12500.05 30.80 54515.43 88888.00 2015-06-23 03:32:36.250 174 12499.80 30.80 54515.53 88888.00 2015-06-23 03:32:36.375 174 12499.58 30.82 54515.57 88888.00 2015-06-23 03:32:36.500 174 12499.40 30.85 54515.65 88888.00 2015-06-23 03:32:36.625 174 12499.23 30.88 54515.75 88888.00 2015-06-23 03:32:36.750 174 12499.02 30.98 54515.88 88888.00 2015-06-23 03:32:36.875 174 12498.83 31.00 54515.95 88888.00 2015-06-23 03:32:37.000 174 12498.60 31.02 54515.97 88888.00 2015-06-23 03:32:37.125 174 12498.40 31.07 54516.05 88888.00 2015-06-23 03:32:37.250 174 12498.15 31.10 54516.12 88888.00 2015-06-23 03:32:37.375 174 12497.98 31.20 54516.22 88888.00 2015-06-23 03:32:37.500 174 12497.80 31.20 54516.30 88888.00 2015-06-23 03:32:37.625 174 12497.60 31.27 54516.40 88888.00 2015-06-23 03:32:37.750 174 12497.45 31.35 54516.45 88888.00 2015-06-23 03:32:37.875 174 12497.30 31.35 54516.53 88888.00 2015-06-23 03:32:38.000 174 12497.15 31.40 54516.55 88888.00 2015-06-23 03:32:38.125 174 12496.92 31.48 54516.65 88888.00 2015-06-23 03:32:38.250 174 12496.67 31.57 54516.72 88888.00 2015-06-23 03:32:38.375 174 12496.48 31.65 54516.80 88888.00 2015-06-23 03:32:38.500 174 12496.33 31.73 54516.88 88888.00 2015-06-23 03:32:38.625 174 12496.12 31.80 54516.95 88888.00 2015-06-23 03:32:38.750 174 12496.00 31.82 54517.03 88888.00 2015-06-23 03:32:38.875 174 12495.83 31.90 54517.12 88888.00 2015-06-23 03:32:39.000 174 12495.65 32.00 54517.20 88888.00 2015-06-23 03:32:39.125 174 12495.45 32.02 54517.28 88888.00 2015-06-23 03:32:39.250 174 12495.20 32.02 54517.30 88888.00 2015-06-23 03:32:39.375 174 12495.08 32.08 54517.35 88888.00 2015-06-23 03:32:39.500 174 12494.85 32.12 54517.43 88888.00 2015-06-23 03:32:39.625 174 12494.70 32.15 54517.50 88888.00 2015-06-23 03:32:39.750 174 12494.55 32.20 54517.57 88888.00 2015-06-23 03:32:39.875 174 12494.33 32.27 54517.62 88888.00 2015-06-23 03:32:40.000 174 12494.15 32.33 54517.68 88888.00 2015-06-23 03:32:40.125 174 12493.95 32.40 54517.78 88888.00 2015-06-23 03:32:40.250 174 12493.75 32.42 54517.85 88888.00 2015-06-23 03:32:40.375 174 12493.67 32.48 54517.90 88888.00 2015-06-23 03:32:40.500 174 12493.58 32.58 54517.97 88888.00 2015-06-23 03:32:40.625 174 12493.45 32.65 54518.05 88888.00 2015-06-23 03:32:40.750 174 12493.27 32.70 54518.12 88888.00 2015-06-23 03:32:40.875 174 12493.12 32.77 54518.18 88888.00 2015-06-23 03:32:41.000 174 12492.95 32.80 54518.25 88888.00 2015-06-23 03:32:41.125 174 12492.80 32.85 54518.35 88888.00 2015-06-23 03:32:41.250 174 12492.62 32.92 54518.40 88888.00 2015-06-23 03:32:41.375 174 12492.50 33.00 54518.45 88888.00 2015-06-23 03:32:41.500 174 12492.45 33.05 54518.55 88888.00 2015-06-23 03:32:41.625 174 12492.30 33.15 54518.62 88888.00 2015-06-23 03:32:41.750 174 12492.15 33.27 54518.70 88888.00 2015-06-23 03:32:41.875 174 12492.02 33.38 54518.75 88888.00 2015-06-23 03:32:42.000 174 12491.88 33.42 54518.78 88888.00 2015-06-23 03:32:42.125 174 12491.70 33.52 54518.85 88888.00 2015-06-23 03:32:42.250 174 12491.55 33.62 54518.95 88888.00 2015-06-23 03:32:42.375 174 12491.45 33.73 54519.03 88888.00 2015-06-23 03:32:42.500 174 12491.23 33.85 54519.05 88888.00 2015-06-23 03:32:42.625 174 12491.08 33.98 54519.12 88888.00 2015-06-23 03:32:42.750 174 12490.90 34.08 54519.18 88888.00 2015-06-23 03:32:42.875 174 12490.83 34.17 54519.22 88888.00 2015-06-23 03:32:43.000 174 12490.70 34.27 54519.30 88888.00 2015-06-23 03:32:43.125 174 12490.52 34.38 54519.35 88888.00 2015-06-23 03:32:43.250 174 12490.38 34.58 54519.43 88888.00 2015-06-23 03:32:43.375 174 12490.27 34.67 54519.45 88888.00 2015-06-23 03:32:43.500 174 12490.10 34.83 54519.50 88888.00 2015-06-23 03:32:43.625 174 12489.98 34.92 54519.57 88888.00 2015-06-23 03:32:43.750 174 12489.92 35.08 54519.62 88888.00 2015-06-23 03:32:43.875 174 12489.83 35.23 54519.68 88888.00 2015-06-23 03:32:44.000 174 12489.67 35.35 54519.72 88888.00 2015-06-23 03:32:44.125 174 12489.55 35.48 54519.78 88888.00 2015-06-23 03:32:44.250 174 12489.42 35.65 54519.85 88888.00 2015-06-23 03:32:44.375 174 12489.30 35.77 54519.90 88888.00 2015-06-23 03:32:44.500 174 12489.15 35.92 54519.95 88888.00 2015-06-23 03:32:44.625 174 12489.05 36.10 54520.00 88888.00 2015-06-23 03:32:44.750 174 12488.98 36.23 54520.05 88888.00 2015-06-23 03:32:44.875 174 12488.88 36.35 54520.07 88888.00 2015-06-23 03:32:45.000 174 12488.77 36.52 54520.12 88888.00 2015-06-23 03:32:45.125 174 12488.70 36.73 54520.22 88888.00 2015-06-23 03:32:45.250 174 12488.50 36.88 54520.28 88888.00 2015-06-23 03:32:45.375 174 12488.35 36.98 54520.32 88888.00 2015-06-23 03:32:45.500 174 12488.25 37.12 54520.38 88888.00 2015-06-23 03:32:45.625 174 12488.12 37.27 54520.45 88888.00 2015-06-23 03:32:45.750 174 12488.02 37.45 54520.47 88888.00 2015-06-23 03:32:45.875 174 12487.92 37.58 54520.53 88888.00 2015-06-23 03:32:46.000 174 12487.83 37.73 54520.57 88888.00 2015-06-23 03:32:46.125 174 12487.70 37.88 54520.62 88888.00 2015-06-23 03:32:46.250 174 12487.58 38.10 54520.68 88888.00 2015-06-23 03:32:46.375 174 12487.48 38.25 54520.72 88888.00 2015-06-23 03:32:46.500 174 12487.40 38.40 54520.78 88888.00 2015-06-23 03:32:46.625 174 12487.30 38.52 54520.80 88888.00 2015-06-23 03:32:46.750 174 12487.17 38.70 54520.82 88888.00 2015-06-23 03:32:46.875 174 12487.10 38.88 54520.90 88888.00 2015-06-23 03:32:47.000 174 12487.05 39.02 54520.95 88888.00 2015-06-23 03:32:47.125 174 12486.92 39.17 54521.00 88888.00 2015-06-23 03:32:47.250 174 12486.77 39.38 54521.07 88888.00 2015-06-23 03:32:47.375 174 12486.70 39.55 54521.10 88888.00 2015-06-23 03:32:47.500 174 12486.62 39.70 54521.15 88888.00 2015-06-23 03:32:47.625 174 12486.60 39.85 54521.18 88888.00 2015-06-23 03:32:47.750 174 12486.52 40.00 54521.22 88888.00 2015-06-23 03:32:47.875 174 12486.42 40.20 54521.28 88888.00 2015-06-23 03:32:48.000 174 12486.35 40.38 54521.32 88888.00 2015-06-23 03:32:48.125 174 12486.20 40.48 54521.35 88888.00 2015-06-23 03:32:48.250 174 12486.02 40.67 54521.40 88888.00 2015-06-23 03:32:48.375 174 12485.98 40.80 54521.43 88888.00 2015-06-23 03:32:48.500 174 12485.85 40.92 54521.47 88888.00 2015-06-23 03:32:48.625 174 12485.77 41.12 54521.53 88888.00 2015-06-23 03:32:48.750 174 12485.73 41.35 54521.57 88888.00 2015-06-23 03:32:48.875 174 12485.65 41.50 54521.60 88888.00 2015-06-23 03:32:49.000 174 12485.58 41.65 54521.65 88888.00 2015-06-23 03:32:49.125 174 12485.48 41.80 54521.70 88888.00 2015-06-23 03:32:49.250 174 12485.33 41.98 54521.78 88888.00 2015-06-23 03:32:49.375 174 12485.20 42.10 54521.78 88888.00 2015-06-23 03:32:49.500 174 12485.05 42.27 54521.80 88888.00 2015-06-23 03:32:49.625 174 12484.95 42.45 54521.85 88888.00 2015-06-23 03:32:49.750 174 12484.90 42.65 54521.93 88888.00 2015-06-23 03:32:49.875 174 12484.85 42.80 54521.97 88888.00 2015-06-23 03:32:50.000 174 12484.73 42.92 54521.97 88888.00 2015-06-23 03:32:50.125 174 12484.58 43.08 54522.03 88888.00 2015-06-23 03:32:50.250 174 12484.42 43.25 54522.10 88888.00 2015-06-23 03:32:50.375 174 12484.33 43.35 54522.15 88888.00 2015-06-23 03:32:50.500 174 12484.17 43.55 54522.18 88888.00 2015-06-23 03:32:50.625 174 12484.08 43.73 54522.22 88888.00 2015-06-23 03:32:50.750 174 12484.00 43.85 54522.30 88888.00 2015-06-23 03:32:50.875 174 12483.90 43.98 54522.32 88888.00 2015-06-23 03:32:51.000 174 12483.77 44.10 54522.38 88888.00 2015-06-23 03:32:51.125 174 12483.62 44.27 54522.43 88888.00 2015-06-23 03:32:51.250 174 12483.50 44.42 54522.47 88888.00 2015-06-23 03:32:51.375 174 12483.42 44.58 54522.53 88888.00 2015-06-23 03:32:51.500 174 12483.30 44.70 54522.55 88888.00 2015-06-23 03:32:51.625 174 12483.15 44.80 54522.57 88888.00 2015-06-23 03:32:51.750 174 12482.98 44.92 54522.65 88888.00 2015-06-23 03:32:51.875 174 12482.85 45.05 54522.72 88888.00 2015-06-23 03:32:52.000 174 12482.75 45.20 54522.75 88888.00 2015-06-23 03:32:52.125 174 12482.58 45.33 54522.82 88888.00 2015-06-23 03:32:52.250 174 12482.45 45.48 54522.88 88888.00 2015-06-23 03:32:52.375 174 12482.40 45.58 54522.95 88888.00 2015-06-23 03:32:52.500 174 12482.23 45.70 54523.00 88888.00 2015-06-23 03:32:52.625 174 12482.05 45.85 54523.05 88888.00 2015-06-23 03:32:52.750 174 12481.92 45.95 54523.10 88888.00 2015-06-23 03:32:52.875 174 12481.77 46.05 54523.15 88888.00 2015-06-23 03:32:53.000 174 12481.65 46.20 54523.18 88888.00 2015-06-23 03:32:53.125 174 12481.48 46.35 54523.25 88888.00 2015-06-23 03:32:53.250 174 12481.38 46.50 54523.30 88888.00 2015-06-23 03:32:53.375 174 12481.27 46.65 54523.32 88888.00 2015-06-23 03:32:53.500 174 12481.12 46.80 54523.43 88888.00 2015-06-23 03:32:53.625 174 12480.92 46.92 54523.47 88888.00 2015-06-23 03:32:53.750 174 12480.83 47.08 54523.55 88888.00 2015-06-23 03:32:53.875 174 12480.73 47.17 54523.60 88888.00 2015-06-23 03:32:54.000 174 12480.60 47.33 54523.65 88888.00 2015-06-23 03:32:54.125 174 12480.50 47.45 54523.72 88888.00 2015-06-23 03:32:54.250 174 12480.35 47.62 54523.80 88888.00 2015-06-23 03:32:54.375 174 12480.23 47.75 54523.85 88888.00 2015-06-23 03:32:54.500 174 12480.08 47.90 54523.88 88888.00 2015-06-23 03:32:54.625 174 12479.92 48.02 54523.93 88888.00 2015-06-23 03:32:54.750 174 12479.75 48.17 54524.00 88888.00 2015-06-23 03:32:54.875 174 12479.62 48.35 54524.07 88888.00 2015-06-23 03:32:55.000 174 12479.52 48.45 54524.07 88888.00 2015-06-23 03:32:55.125 174 12479.40 48.55 54524.15 88888.00 2015-06-23 03:32:55.250 174 12479.17 48.73 54524.20 88888.00 2015-06-23 03:32:55.375 174 12479.10 48.85 54524.28 88888.00 2015-06-23 03:32:55.500 174 12479.00 49.00 54524.32 88888.00 2015-06-23 03:32:55.625 174 12478.90 49.10 54524.40 88888.00 2015-06-23 03:32:55.750 174 12478.75 49.20 54524.43 88888.00 2015-06-23 03:32:55.875 174 12478.62 49.38 54524.50 88888.00 2015-06-23 03:32:56.000 174 12478.50 49.45 54524.55 88888.00 2015-06-23 03:32:56.125 174 12478.38 49.55 54524.62 88888.00 2015-06-23 03:32:56.250 174 12478.20 49.67 54524.70 88888.00 2015-06-23 03:32:56.375 174 12478.00 49.77 54524.68 88888.00 2015-06-23 03:32:56.500 174 12477.83 49.92 54524.72 88888.00 2015-06-23 03:32:56.625 174 12477.70 50.05 54524.78 88888.00 2015-06-23 03:32:56.750 174 12477.58 50.17 54524.82 88888.00 2015-06-23 03:32:56.875 174 12477.42 50.30 54524.88 88888.00 2015-06-23 03:32:57.000 174 12477.23 50.35 54524.95 88888.00 2015-06-23 03:32:57.125 174 12477.00 50.48 54525.00 88888.00 2015-06-23 03:32:57.250 174 12476.83 50.58 54525.07 88888.00 2015-06-23 03:32:57.375 174 12476.75 50.67 54525.18 88888.00 2015-06-23 03:32:57.500 174 12476.55 50.80 54525.25 88888.00 2015-06-23 03:32:57.625 174 12476.33 50.90 54525.32 88888.00 2015-06-23 03:32:57.750 174 12476.05 51.00 54525.32 88888.00 2015-06-23 03:32:57.875 174 12475.92 51.10 54525.38 88888.00 2015-06-23 03:32:58.000 174 12475.77 51.17 54525.40 88888.00 2015-06-23 03:32:58.125 174 12475.60 51.25 54525.47 88888.00 2015-06-23 03:32:58.250 174 12475.45 51.40 54525.55 88888.00 2015-06-23 03:32:58.375 174 12475.30 51.48 54525.57 88888.00 2015-06-23 03:32:58.500 174 12475.15 51.60 54525.65 88888.00 2015-06-23 03:32:58.625 174 12474.98 51.62 54525.70 88888.00 2015-06-23 03:32:58.750 174 12474.77 51.73 54525.75 88888.00 2015-06-23 03:32:58.875 174 12474.67 51.85 54525.80 88888.00 2015-06-23 03:32:59.000 174 12474.58 51.98 54525.85 88888.00 2015-06-23 03:32:59.125 174 12474.40 52.05 54525.93 88888.00 2015-06-23 03:32:59.250 174 12474.25 52.12 54526.00 88888.00 2015-06-23 03:32:59.375 174 12474.08 52.25 54526.05 88888.00 2015-06-23 03:32:59.500 174 12473.88 52.33 54526.12 88888.00 2015-06-23 03:32:59.625 174 12473.70 52.42 54526.20 88888.00 2015-06-23 03:32:59.750 174 12473.45 52.48 54526.22 88888.00 2015-06-23 03:32:59.875 174 12473.30 52.60 54526.30 88888.00 2015-06-23 03:33:00.000 174 12473.15 52.70 54526.35 88888.00 2015-06-23 03:33:00.125 174 12472.98 52.77 54526.40 88888.00 2015-06-23 03:33:00.250 174 12472.77 52.88 54526.47 88888.00 2015-06-23 03:33:00.375 174 12472.70 52.95 54526.53 88888.00 2015-06-23 03:33:00.500 174 12472.55 53.02 54526.57 88888.00 2015-06-23 03:33:00.625 174 12472.33 53.15 54526.62 88888.00 2015-06-23 03:33:00.750 174 12472.15 53.23 54526.70 88888.00 2015-06-23 03:33:00.875 174 12472.00 53.27 54526.75 88888.00 2015-06-23 03:33:01.000 174 12471.88 53.38 54526.80 88888.00 2015-06-23 03:33:01.125 174 12471.70 53.48 54526.88 88888.00 2015-06-23 03:33:01.250 174 12471.42 53.52 54526.95 88888.00 2015-06-23 03:33:01.375 174 12471.25 53.60 54527.03 88888.00 2015-06-23 03:33:01.500 174 12471.08 53.70 54527.05 88888.00 2015-06-23 03:33:01.625 174 12470.88 53.80 54527.12 88888.00 2015-06-23 03:33:01.750 174 12470.73 53.90 54527.20 88888.00 2015-06-23 03:33:01.875 174 12470.62 54.05 54527.22 88888.00 2015-06-23 03:33:02.000 174 12470.45 54.15 54527.28 88888.00 2015-06-23 03:33:02.125 174 12470.25 54.27 54527.32 88888.00 2015-06-23 03:33:02.250 174 12470.00 54.38 54527.40 88888.00 2015-06-23 03:33:02.375 174 12469.83 54.48 54527.45 88888.00 2015-06-23 03:33:02.500 174 12469.75 54.58 54527.47 88888.00 2015-06-23 03:33:02.625 174 12469.65 54.70 54527.53 88888.00 2015-06-23 03:33:02.750 174 12469.50 54.88 54527.60 88888.00 2015-06-23 03:33:02.875 174 12469.27 54.98 54527.65 88888.00 2015-06-23 03:33:03.000 174 12469.15 55.08 54527.72 88888.00 2015-06-23 03:33:03.125 174 12469.00 55.23 54527.80 88888.00 2015-06-23 03:33:03.250 174 12468.80 55.33 54527.85 88888.00 2015-06-23 03:33:03.375 174 12468.62 55.42 54527.90 88888.00 2015-06-23 03:33:03.500 174 12468.42 55.58 54527.93 88888.00 2015-06-23 03:33:03.625 174 12468.25 55.70 54528.03 88888.00 2015-06-23 03:33:03.750 174 12468.10 55.80 54528.07 88888.00 2015-06-23 03:33:03.875 174 12467.98 55.90 54528.10 88888.00 2015-06-23 03:33:04.000 174 12467.88 56.00 54528.12 88888.00 2015-06-23 03:33:04.125 174 12467.67 56.10 54528.18 88888.00 2015-06-23 03:33:04.250 174 12467.52 56.25 54528.25 88888.00 2015-06-23 03:33:04.375 174 12467.42 56.38 54528.32 88888.00 2015-06-23 03:33:04.500 174 12467.25 56.50 54528.35 88888.00 2015-06-23 03:33:04.625 174 12467.08 56.58 54528.43 88888.00 2015-06-23 03:33:04.750 174 12466.92 56.70 54528.47 88888.00 2015-06-23 03:33:04.875 174 12466.77 56.77 54528.50 88888.00 2015-06-23 03:33:05.000 174 12466.67 56.88 54528.55 88888.00 2015-06-23 03:33:05.125 174 12466.50 57.00 54528.62 88888.00 2015-06-23 03:33:05.250 174 12466.35 57.12 54528.68 88888.00 2015-06-23 03:33:05.375 174 12466.25 57.20 54528.70 88888.00 2015-06-23 03:33:05.500 174 12466.02 57.33 54528.72 88888.00 2015-06-23 03:33:05.625 174 12465.83 57.45 54528.78 88888.00 2015-06-23 03:33:05.750 174 12465.67 57.58 54528.85 88888.00 2015-06-23 03:33:05.875 174 12465.52 57.65 54528.85 88888.00 2015-06-23 03:33:06.000 174 12465.38 57.70 54528.88 88888.00 2015-06-23 03:33:06.125 174 12465.12 57.83 54528.95 88888.00 2015-06-23 03:33:06.250 174 12465.00 57.95 54529.03 88888.00 2015-06-23 03:33:06.375 174 12464.88 58.08 54529.10 88888.00 2015-06-23 03:33:06.500 174 12464.67 58.17 54529.12 88888.00 2015-06-23 03:33:06.625 174 12464.52 58.27 54529.18 88888.00 2015-06-23 03:33:06.750 174 12464.42 58.38 54529.25 88888.00 2015-06-23 03:33:06.875 174 12464.27 58.45 54529.30 88888.00 2015-06-23 03:33:07.000 174 12464.10 58.55 54529.35 88888.00 2015-06-23 03:33:07.125 174 12463.98 58.67 54529.40 88888.00 2015-06-23 03:33:07.250 174 12463.77 58.77 54529.45 88888.00 2015-06-23 03:33:07.375 174 12463.60 58.80 54529.50 88888.00 2015-06-23 03:33:07.500 174 12463.52 58.92 54529.55 88888.00 2015-06-23 03:33:07.625 174 12463.35 59.00 54529.62 88888.00 2015-06-23 03:33:07.750 174 12463.15 59.15 54529.68 88888.00 2015-06-23 03:33:07.875 174 12462.98 59.23 54529.72 88888.00 2015-06-23 03:33:08.000 174 12462.83 59.30 54529.78 88888.00 2015-06-23 03:33:08.125 174 12462.67 59.38 54529.80 88888.00 2015-06-23 03:33:08.250 174 12462.52 59.50 54529.85 88888.00 2015-06-23 03:33:08.375 174 12462.42 59.60 54529.90 88888.00 2015-06-23 03:33:08.500 174 12462.25 59.70 54529.95 88888.00 2015-06-23 03:33:08.625 174 12462.08 59.80 54530.00 88888.00 2015-06-23 03:33:08.750 174 12461.92 59.90 54530.00 88888.00 2015-06-23 03:33:08.875 174 12461.83 60.00 54530.05 88888.00 2015-06-23 03:33:09.000 174 12461.70 60.08 54530.10 88888.00 2015-06-23 03:33:09.125 174 12461.55 60.17 54530.18 88888.00 2015-06-23 03:33:09.250 174 12461.33 60.30 54530.20 88888.00 2015-06-23 03:33:09.375 174 12461.23 60.38 54530.25 88888.00 2015-06-23 03:33:09.500 174 12461.10 60.48 54530.28 88888.00 2015-06-23 03:33:09.625 174 12461.00 60.60 54530.35 88888.00 2015-06-23 03:33:09.750 174 12460.88 60.65 54530.40 88888.00 2015-06-23 03:33:09.875 174 12460.83 60.75 54530.45 88888.00 2015-06-23 03:33:10.000 174 12460.73 60.80 54530.47 88888.00 2015-06-23 03:33:10.125 174 12460.55 60.85 54530.53 88888.00 2015-06-23 03:33:10.250 174 12460.45 60.92 54530.60 88888.00 2015-06-23 03:33:10.375 174 12460.42 61.02 54530.68 88888.00 2015-06-23 03:33:10.500 174 12460.30 61.15 54530.70 88888.00 2015-06-23 03:33:10.625 174 12460.17 61.25 54530.72 88888.00 2015-06-23 03:33:10.750 174 12460.05 61.33 54530.78 88888.00 2015-06-23 03:33:10.875 174 12459.92 61.38 54530.80 88888.00 2015-06-23 03:33:11.000 174 12459.83 61.42 54530.82 88888.00 2015-06-23 03:33:11.125 174 12459.67 61.55 54530.90 88888.00 2015-06-23 03:33:11.250 174 12459.50 61.62 54530.97 88888.00 2015-06-23 03:33:11.375 174 12459.42 61.67 54531.00 88888.00 2015-06-23 03:33:11.500 174 12459.33 61.70 54531.03 88888.00 2015-06-23 03:33:11.625 174 12459.17 61.85 54531.10 88888.00 2015-06-23 03:33:11.750 174 12459.05 61.95 54531.12 88888.00 2015-06-23 03:33:11.875 174 12459.00 62.00 54531.18 88888.00 2015-06-23 03:33:12.000 174 12458.90 62.08 54531.20 88888.00 2015-06-23 03:33:12.125 174 12458.77 62.12 54531.22 88888.00 2015-06-23 03:33:12.250 174 12458.67 62.20 54531.28 88888.00 2015-06-23 03:33:12.375 174 12458.58 62.27 54531.32 88888.00 2015-06-23 03:33:12.500 174 12458.45 62.38 54531.32 88888.00 2015-06-23 03:33:12.625 174 12458.35 62.45 54531.40 88888.00 2015-06-23 03:33:12.750 174 12458.30 62.55 54531.45 88888.00 2015-06-23 03:33:12.875 174 12458.15 62.62 54531.47 88888.00 2015-06-23 03:33:13.000 174 12458.02 62.73 54531.50 88888.00 2015-06-23 03:33:13.125 174 12457.98 62.83 54531.55 88888.00 2015-06-23 03:33:13.250 174 12457.85 62.90 54531.57 88888.00 2015-06-23 03:33:13.375 174 12457.75 63.00 54531.57 88888.00 2015-06-23 03:33:13.500 174 12457.65 63.10 54531.60 88888.00 2015-06-23 03:33:13.625 174 12457.60 63.15 54531.65 88888.00 2015-06-23 03:33:13.750 174 12457.55 63.15 54531.68 88888.00 2015-06-23 03:33:13.875 174 12457.50 63.23 54531.70 88888.00 2015-06-23 03:33:14.000 174 12457.45 63.27 54531.75 88888.00 2015-06-23 03:33:14.125 174 12457.42 63.33 54531.80 88888.00 2015-06-23 03:33:14.250 174 12457.35 63.33 54531.82 88888.00 2015-06-23 03:33:14.375 174 12457.27 63.35 54531.85 88888.00 2015-06-23 03:33:14.500 174 12457.23 63.40 54531.88 88888.00 2015-06-23 03:33:14.625 174 12457.15 63.45 54531.90 88888.00 2015-06-23 03:33:14.750 174 12457.08 63.48 54531.95 88888.00 2015-06-23 03:33:14.875 174 12457.05 63.48 54531.97 88888.00 2015-06-23 03:33:15.000 174 12456.98 63.50 54531.97 88888.00 2015-06-23 03:33:15.125 174 12456.92 63.58 54532.03 88888.00 2015-06-23 03:33:15.250 174 12456.90 63.58 54532.07 88888.00 2015-06-23 03:33:15.375 174 12456.85 63.58 54532.05 88888.00 2015-06-23 03:33:15.500 174 12456.80 63.58 54532.10 88888.00 2015-06-23 03:33:15.625 174 12456.77 63.58 54532.15 88888.00 2015-06-23 03:33:15.750 174 12456.70 63.60 54532.15 88888.00 2015-06-23 03:33:15.875 174 12456.62 63.60 54532.20 88888.00 2015-06-23 03:33:16.000 174 12456.58 63.60 54532.22 88888.00 2015-06-23 03:33:16.125 174 12456.55 63.55 54532.25 88888.00 2015-06-23 03:33:16.250 174 12456.58 63.55 54532.28 88888.00 2015-06-23 03:33:16.375 174 12456.60 63.55 54532.28 88888.00 2015-06-23 03:33:16.500 174 12456.58 63.55 54532.32 88888.00 2015-06-23 03:33:16.625 174 12456.60 63.48 54532.35 88888.00 2015-06-23 03:33:16.750 174 12456.60 63.45 54532.35 88888.00 2015-06-23 03:33:16.875 174 12456.60 63.42 54532.40 88888.00 2015-06-23 03:33:17.000 174 12456.62 63.40 54532.40 88888.00 2015-06-23 03:33:17.125 174 12456.65 63.38 54532.45 88888.00 2015-06-23 03:33:17.250 174 12456.58 63.38 54532.45 88888.00 2015-06-23 03:33:17.375 174 12456.58 63.35 54532.50 88888.00 2015-06-23 03:33:17.500 174 12456.48 63.33 54532.53 88888.00 2015-06-23 03:33:17.625 174 12456.50 63.27 54532.55 88888.00 2015-06-23 03:33:17.750 174 12456.52 63.25 54532.53 88888.00 2015-06-23 03:33:17.875 174 12456.58 63.23 54532.57 88888.00 2015-06-23 03:33:18.000 174 12456.58 63.23 54532.62 88888.00 2015-06-23 03:33:18.125 174 12456.58 63.23 54532.65 88888.00 2015-06-23 03:33:18.250 174 12456.60 63.10 54532.65 88888.00 2015-06-23 03:33:18.375 174 12456.67 63.08 54532.68 88888.00 2015-06-23 03:33:18.500 174 12456.77 63.05 54532.68 88888.00 2015-06-23 03:33:18.625 174 12456.80 63.00 54532.68 88888.00 2015-06-23 03:33:18.750 174 12456.85 62.95 54532.70 88888.00 2015-06-23 03:33:18.875 174 12456.92 62.88 54532.70 88888.00 2015-06-23 03:33:19.000 174 12457.05 62.80 54532.72 88888.00 2015-06-23 03:33:19.125 174 12457.10 62.77 54532.78 88888.00 2015-06-23 03:33:19.250 174 12457.15 62.67 54532.80 88888.00 2015-06-23 03:33:19.375 174 12457.27 62.62 54532.80 88888.00 2015-06-23 03:33:19.500 174 12457.38 62.60 54532.82 88888.00 2015-06-23 03:33:19.625 174 12457.48 62.52 54532.82 88888.00 2015-06-23 03:33:19.750 174 12457.58 62.48 54532.82 88888.00 2015-06-23 03:33:19.875 174 12457.62 62.40 54532.82 88888.00 2015-06-23 03:33:20.000 174 12457.67 62.33 54532.85 88888.00 2015-06-23 03:33:20.125 174 12457.80 62.27 54532.90 88888.00 2015-06-23 03:33:20.250 174 12458.00 62.17 54532.93 88888.00 2015-06-23 03:33:20.375 174 12458.23 62.12 54532.90 88888.00 2015-06-23 03:33:20.500 174 12458.30 62.02 54532.88 88888.00 2015-06-23 03:33:20.625 174 12458.38 61.92 54532.90 88888.00 2015-06-23 03:33:20.750 174 12458.50 61.85 54532.90 88888.00 2015-06-23 03:33:20.875 174 12458.65 61.77 54532.93 88888.00 2015-06-23 03:33:21.000 174 12458.80 61.65 54532.93 88888.00 2015-06-23 03:33:21.125 174 12458.98 61.60 54532.95 88888.00 2015-06-23 03:33:21.250 174 12459.10 61.50 54533.00 88888.00 2015-06-23 03:33:21.375 174 12459.23 61.45 54533.00 88888.00 2015-06-23 03:33:21.500 174 12459.38 61.35 54533.00 88888.00 2015-06-23 03:33:21.625 174 12459.48 61.27 54533.00 88888.00 2015-06-23 03:33:21.750 174 12459.62 61.15 54533.03 88888.00 2015-06-23 03:33:21.875 174 12459.73 61.08 54533.03 88888.00 2015-06-23 03:33:22.000 174 12459.92 60.98 54533.03 88888.00 2015-06-23 03:33:22.125 174 12460.08 60.85 54533.03 88888.00 2015-06-23 03:33:22.250 174 12460.20 60.80 54533.07 88888.00 2015-06-23 03:33:22.375 174 12460.30 60.73 54533.07 88888.00 2015-06-23 03:33:22.500 174 12460.40 60.60 54533.05 88888.00 2015-06-23 03:33:22.625 174 12460.60 60.52 54533.12 88888.00 2015-06-23 03:33:22.750 174 12460.77 60.45 54533.15 88888.00 2015-06-23 03:33:22.875 174 12460.88 60.42 54533.15 88888.00 2015-06-23 03:33:23.000 174 12461.02 60.35 54533.15 88888.00 2015-06-23 03:33:23.125 174 12461.20 60.33 54533.18 88888.00 2015-06-23 03:33:23.250 174 12461.35 60.23 54533.20 88888.00 2015-06-23 03:33:23.375 174 12461.50 60.15 54533.18 88888.00 2015-06-23 03:33:23.500 174 12461.62 60.10 54533.22 88888.00 2015-06-23 03:33:23.625 174 12461.80 60.05 54533.25 88888.00 2015-06-23 03:33:23.750 174 12461.92 60.02 54533.25 88888.00 2015-06-23 03:33:23.875 174 12462.08 60.00 54533.25 88888.00 2015-06-23 03:33:24.000 174 12462.25 59.95 54533.20 88888.00 2015-06-23 03:33:24.125 174 12462.38 59.88 54533.22 88888.00 2015-06-23 03:33:24.250 174 12462.55 59.83 54533.28 88888.00 2015-06-23 03:33:24.375 174 12462.65 59.83 54533.30 88888.00 2015-06-23 03:33:24.500 174 12462.83 59.85 54533.30 88888.00 2015-06-23 03:33:24.625 174 12463.08 59.88 54533.32 88888.00 2015-06-23 03:33:24.750 174 12463.20 59.88 54533.32 88888.00 2015-06-23 03:33:24.875 174 12463.35 59.90 54533.32 88888.00 2015-06-23 03:33:25.000 174 12463.55 59.90 54533.32 88888.00 2015-06-23 03:33:25.125 174 12463.75 59.90 54533.32 88888.00 2015-06-23 03:33:25.250 174 12463.90 59.90 54533.32 88888.00 2015-06-23 03:33:25.375 174 12464.12 59.92 54533.35 88888.00 2015-06-23 03:33:25.500 174 12464.33 60.00 54533.35 88888.00 2015-06-23 03:33:25.625 174 12464.48 60.00 54533.35 88888.00 2015-06-23 03:33:25.750 174 12464.67 60.02 54533.35 88888.00 2015-06-23 03:33:25.875 174 12464.83 60.05 54533.35 88888.00 2015-06-23 03:33:26.000 174 12465.00 60.08 54533.35 88888.00 2015-06-23 03:33:26.125 174 12465.23 60.12 54533.38 88888.00 2015-06-23 03:33:26.250 174 12465.42 60.10 54533.43 88888.00 2015-06-23 03:33:26.375 174 12465.55 60.10 54533.40 88888.00 2015-06-23 03:33:26.500 174 12465.67 60.15 54533.40 88888.00 2015-06-23 03:33:26.625 174 12465.88 60.20 54533.40 88888.00 2015-06-23 03:33:26.750 174 12466.08 60.20 54533.45 88888.00 2015-06-23 03:33:26.875 174 12466.20 60.25 54533.45 88888.00 2015-06-23 03:33:27.000 174 12466.35 60.27 54533.43 88888.00 2015-06-23 03:33:27.125 174 12466.52 60.27 54533.45 88888.00 2015-06-23 03:33:27.250 174 12466.67 60.35 54533.47 88888.00 2015-06-23 03:33:27.375 174 12466.90 60.38 54533.47 88888.00 2015-06-23 03:33:27.500 174 12467.02 60.40 54533.47 88888.00 2015-06-23 03:33:27.625 174 12467.17 60.42 54533.50 88888.00 2015-06-23 03:33:27.750 174 12467.27 60.48 54533.53 88888.00 2015-06-23 03:33:27.875 174 12467.45 60.52 54533.53 88888.00 2015-06-23 03:33:28.000 174 12467.60 60.58 54533.55 88888.00 2015-06-23 03:33:28.125 174 12467.67 60.60 54533.57 88888.00 2015-06-23 03:33:28.250 174 12467.85 60.65 54533.60 88888.00 2015-06-23 03:33:28.375 174 12468.00 60.70 54533.57 88888.00 2015-06-23 03:33:28.500 174 12468.10 60.70 54533.62 88888.00 2015-06-23 03:33:28.625 174 12468.25 60.75 54533.62 88888.00 2015-06-23 03:33:28.750 174 12468.45 60.77 54533.65 88888.00 2015-06-23 03:33:28.875 174 12468.58 60.83 54533.68 88888.00 2015-06-23 03:33:29.000 174 12468.70 60.85 54533.68 88888.00 2015-06-23 03:33:29.125 174 12468.83 60.90 54533.70 88888.00 2015-06-23 03:33:29.250 174 12468.90 60.95 54533.75 88888.00 2015-06-23 03:33:29.375 174 12469.02 60.98 54533.72 88888.00 2015-06-23 03:33:29.500 174 12469.12 61.05 54533.75 88888.00 2015-06-23 03:33:29.625 174 12469.25 61.12 54533.80 88888.00 2015-06-23 03:33:29.750 174 12469.42 61.20 54533.85 88888.00 2015-06-23 03:33:29.875 174 12469.55 61.27 54533.88 88888.00 2015-06-23 03:33:30.000 174 12469.65 61.30 54533.85 88888.00 2015-06-23 03:33:30.125 174 12469.80 61.35 54533.93 88888.00 2015-06-23 03:33:30.250 174 12469.88 61.45 54534.00 88888.00 2015-06-23 03:33:30.375 174 12470.00 61.55 54534.00 88888.00 2015-06-23 03:33:30.500 174 12470.10 61.60 54534.03 88888.00 2015-06-23 03:33:30.625 174 12470.25 61.67 54534.03 88888.00 2015-06-23 03:33:30.750 174 12470.38 61.73 54534.05 88888.00 2015-06-23 03:33:30.875 174 12470.42 61.83 54534.05 88888.00 2015-06-23 03:33:31.000 174 12470.48 61.88 54534.07 88888.00 2015-06-23 03:33:31.125 174 12470.58 61.95 54534.12 88888.00 2015-06-23 03:33:31.250 174 12470.70 62.08 54534.15 88888.00 2015-06-23 03:33:31.375 174 12470.83 62.15 54534.15 88888.00 2015-06-23 03:33:31.500 174 12470.95 62.20 54534.18 88888.00 2015-06-23 03:33:31.625 174 12471.05 62.30 54534.25 88888.00 2015-06-23 03:33:31.750 174 12471.10 62.38 54534.30 88888.00 2015-06-23 03:33:31.875 174 12471.20 62.45 54534.30 88888.00 2015-06-23 03:33:32.000 174 12471.25 62.52 54534.35 88888.00 2015-06-23 03:33:32.125 174 12471.27 62.62 54534.40 88888.00 2015-06-23 03:33:32.250 174 12471.33 62.75 54534.43 88888.00 2015-06-23 03:33:32.375 174 12471.40 62.85 54534.47 88888.00 2015-06-23 03:33:32.500 174 12471.52 62.95 54534.50 88888.00 2015-06-23 03:33:32.625 174 12471.58 63.02 54534.53 88888.00 2015-06-23 03:33:32.750 174 12471.65 63.15 54534.57 88888.00 2015-06-23 03:33:32.875 174 12471.70 63.23 54534.62 88888.00 2015-06-23 03:33:33.000 174 12471.75 63.33 54534.65 88888.00 2015-06-23 03:33:33.125 174 12471.85 63.42 54534.70 88888.00 2015-06-23 03:33:33.250 174 12471.88 63.50 54534.75 88888.00 2015-06-23 03:33:33.375 174 12471.95 63.58 54534.80 88888.00 2015-06-23 03:33:33.500 174 12471.95 63.62 54534.82 88888.00 2015-06-23 03:33:33.625 174 12471.95 63.67 54534.85 88888.00 2015-06-23 03:33:33.750 174 12471.95 63.75 54534.85 88888.00 2015-06-23 03:33:33.875 174 12471.98 63.85 54534.93 88888.00 2015-06-23 03:33:34.000 174 12472.08 63.95 54534.95 88888.00 2015-06-23 03:33:34.125 174 12472.10 64.00 54535.05 88888.00 2015-06-23 03:33:34.250 174 12472.05 64.08 54535.10 88888.00 2015-06-23 03:33:34.375 174 12472.10 64.12 54535.12 88888.00 2015-06-23 03:33:34.500 174 12472.12 64.22 54535.15 88888.00 2015-06-23 03:33:34.625 174 12472.17 64.28 54535.20 88888.00 2015-06-23 03:33:34.750 174 12472.20 64.33 54535.25 88888.00 2015-06-23 03:33:34.875 174 12472.20 64.40 54535.28 88888.00 2015-06-23 03:33:35.000 174 12472.17 64.45 54535.38 88888.00 2015-06-23 03:33:35.125 174 12472.12 64.50 54535.40 88888.00 2015-06-23 03:33:35.250 174 12472.08 64.53 54535.45 88888.00 2015-06-23 03:33:35.375 174 12472.05 64.58 54535.53 88888.00 2015-06-23 03:33:35.500 174 12472.02 64.65 54535.57 88888.00 2015-06-23 03:33:35.625 174 12472.02 64.67 54535.60 88888.00 2015-06-23 03:33:35.750 174 12472.02 64.70 54535.65 88888.00 2015-06-23 03:33:35.875 174 12472.00 64.72 54535.72 88888.00 2015-06-23 03:33:36.000 174 12471.98 64.83 54535.80 88888.00 2015-06-23 03:33:36.125 174 12471.95 64.85 54535.88 88888.00 2015-06-23 03:33:36.250 174 12471.85 64.88 54535.93 88888.00 2015-06-23 03:33:36.375 174 12471.90 64.92 54536.00 88888.00 2015-06-23 03:33:36.500 174 12471.90 64.95 54536.03 88888.00 2015-06-23 03:33:36.625 174 12471.80 64.97 54536.05 88888.00 2015-06-23 03:33:36.750 174 12471.73 65.05 54536.15 88888.00 2015-06-23 03:33:36.875 174 12471.70 65.12 54536.22 88888.00 2015-06-23 03:33:37.000 174 12471.67 65.15 54536.28 88888.00 2015-06-23 03:33:37.125 174 12471.60 65.12 54536.32 88888.00 2015-06-23 03:33:37.250 174 12471.52 65.10 54536.40 88888.00 2015-06-23 03:33:37.375 174 12471.52 65.15 54536.45 88888.00 2015-06-23 03:33:37.500 174 12471.45 65.20 54536.53 88888.00 2015-06-23 03:33:37.625 174 12471.42 65.28 54536.60 88888.00 2015-06-23 03:33:37.750 174 12471.38 65.33 54536.68 88888.00 2015-06-23 03:33:37.875 174 12471.30 65.30 54536.72 88888.00 2015-06-23 03:33:38.000 174 12471.25 65.28 54536.78 88888.00 2015-06-23 03:33:38.125 174 12471.20 65.30 54536.82 88888.00 2015-06-23 03:33:38.250 174 12471.17 65.33 54536.93 88888.00 2015-06-23 03:33:38.375 174 12471.15 65.38 54536.97 88888.00 2015-06-23 03:33:38.500 174 12471.05 65.40 54537.03 88888.00 2015-06-23 03:33:38.625 174 12470.98 65.42 54537.10 88888.00 2015-06-23 03:33:38.750 174 12470.88 65.45 54537.18 88888.00 2015-06-23 03:33:38.875 174 12470.83 65.42 54537.22 88888.00 2015-06-23 03:33:39.000 174 12470.73 65.45 54537.25 88888.00 2015-06-23 03:33:39.125 174 12470.60 65.47 54537.38 88888.00 2015-06-23 03:33:39.250 174 12470.50 65.45 54537.45 88888.00 2015-06-23 03:33:39.375 174 12470.48 65.50 54537.53 88888.00 2015-06-23 03:33:39.500 174 12470.45 65.50 54537.57 88888.00 2015-06-23 03:33:39.625 174 12470.40 65.53 54537.65 88888.00 2015-06-23 03:33:39.750 174 12470.38 65.50 54537.68 88888.00 2015-06-23 03:33:39.875 174 12470.38 65.47 54537.75 88888.00 2015-06-23 03:33:40.000 174 12470.33 65.47 54537.82 88888.00 2015-06-23 03:33:40.125 174 12470.25 65.47 54537.93 88888.00 2015-06-23 03:33:40.250 174 12470.12 65.47 54537.97 88888.00 2015-06-23 03:33:40.375 174 12470.05 65.47 54538.05 88888.00 2015-06-23 03:33:40.500 174 12469.98 65.45 54538.10 88888.00 2015-06-23 03:33:40.625 174 12469.95 65.40 54538.15 88888.00 2015-06-23 03:33:40.750 174 12469.90 65.40 54538.25 88888.00 2015-06-23 03:33:40.875 174 12469.90 65.38 54538.32 88888.00 2015-06-23 03:33:41.000 174 12469.77 65.35 54538.38 88888.00 2015-06-23 03:33:41.125 174 12469.65 65.30 54538.45 88888.00 2015-06-23 03:33:41.250 174 12469.55 65.20 54538.50 88888.00 2015-06-23 03:33:41.375 174 12469.52 65.15 54538.57 88888.00 2015-06-23 03:33:41.500 174 12469.48 65.10 54538.68 88888.00 2015-06-23 03:33:41.625 174 12469.35 65.08 54538.78 88888.00 2015-06-23 03:33:41.750 174 12469.17 65.08 54538.82 88888.00 2015-06-23 03:33:41.875 174 12469.05 65.00 54538.90 88888.00 2015-06-23 03:33:42.000 174 12468.90 64.95 54538.97 88888.00 2015-06-23 03:33:42.125 174 12468.80 64.90 54539.07 88888.00 2015-06-23 03:33:42.250 174 12468.62 64.83 54539.15 88888.00 2015-06-23 03:33:42.375 174 12468.50 64.78 54539.22 88888.00 2015-06-23 03:33:42.500 174 12468.40 64.75 54539.30 88888.00 2015-06-23 03:33:42.625 174 12468.27 64.75 54539.38 88888.00 2015-06-23 03:33:42.750 174 12468.10 64.65 54539.45 88888.00 2015-06-23 03:33:42.875 174 12468.05 64.60 54539.55 88888.00 2015-06-23 03:33:43.000 174 12467.95 64.50 54539.60 88888.00 2015-06-23 03:33:43.125 174 12467.73 64.45 54539.70 88888.00 2015-06-23 03:33:43.250 174 12467.55 64.38 54539.78 88888.00 2015-06-23 03:33:43.375 174 12467.52 64.33 54539.85 88888.00 2015-06-23 03:33:43.500 174 12467.42 64.33 54539.95 88888.00 2015-06-23 03:33:43.625 174 12467.23 64.28 54540.05 88888.00 2015-06-23 03:33:43.750 174 12467.00 64.20 54540.07 88888.00 2015-06-23 03:33:43.875 174 12466.83 64.20 54540.15 88888.00 2015-06-23 03:33:44.000 174 12466.70 64.20 54540.28 88888.00 2015-06-23 03:33:44.125 174 12466.55 64.12 54540.35 88888.00 2015-06-23 03:33:44.250 174 12466.38 64.08 54540.45 88888.00 2015-06-23 03:33:44.375 174 12466.23 64.05 54540.50 88888.00 2015-06-23 03:33:44.500 174 12466.10 64.03 54540.57 88888.00 2015-06-23 03:33:44.625 174 12465.92 63.98 54540.68 88888.00 2015-06-23 03:33:44.750 174 12465.75 63.98 54540.75 88888.00 2015-06-23 03:33:44.875 174 12465.55 63.95 54540.80 88888.00 2015-06-23 03:33:45.000 174 12465.40 63.92 54540.88 88888.00 2015-06-23 03:33:45.125 174 12465.25 63.90 54540.95 88888.00 2015-06-23 03:33:45.250 174 12465.12 63.88 54541.05 88888.00 2015-06-23 03:33:45.375 174 12465.00 63.83 54541.12 88888.00 2015-06-23 03:33:45.500 174 12464.83 63.83 54541.20 88888.00 2015-06-23 03:33:45.625 174 12464.62 63.77 54541.25 88888.00 2015-06-23 03:33:45.750 174 12464.45 63.77 54541.32 88888.00 2015-06-23 03:33:45.875 174 12464.35 63.77 54541.43 88888.00 2015-06-23 03:33:46.000 174 12464.20 63.75 54541.53 88888.00 2015-06-23 03:33:46.125 174 12463.98 63.75 54541.57 88888.00 2015-06-23 03:33:46.250 174 12463.75 63.65 54541.65 88888.00 2015-06-23 03:33:46.375 174 12463.60 63.62 54541.72 88888.00 2015-06-23 03:33:46.500 174 12463.42 63.65 54541.80 88888.00 2015-06-23 03:33:46.625 174 12463.25 63.65 54541.90 88888.00 2015-06-23 03:33:46.750 174 12463.12 63.65 54542.00 88888.00 2015-06-23 03:33:46.875 174 12462.95 63.67 54542.07 88888.00 2015-06-23 03:33:47.000 174 12462.77 63.62 54542.12 88888.00 2015-06-23 03:33:47.125 174 12462.58 63.60 54542.22 88888.00 2015-06-23 03:33:47.250 174 12462.38 63.58 54542.32 88888.00 2015-06-23 03:33:47.375 174 12462.25 63.58 54542.40 88888.00 2015-06-23 03:33:47.500 174 12462.05 63.58 54542.47 88888.00 2015-06-23 03:33:47.625 174 12461.83 63.55 54542.55 88888.00 2015-06-23 03:33:47.750 174 12461.62 63.55 54542.60 88888.00 2015-06-23 03:33:47.875 174 12461.42 63.55 54542.68 88888.00 2015-06-23 03:33:48.000 174 12461.27 63.52 54542.75 88888.00 2015-06-23 03:33:48.125 174 12461.12 63.50 54542.85 88888.00 2015-06-23 03:33:48.250 174 12460.95 63.52 54542.95 88888.00 2015-06-23 03:33:48.375 174 12460.85 63.52 54543.03 88888.00 2015-06-23 03:33:48.500 174 12460.65 63.52 54543.07 88888.00 2015-06-23 03:33:48.625 174 12460.48 63.52 54543.12 88888.00 2015-06-23 03:33:48.750 174 12460.35 63.52 54543.18 88888.00 2015-06-23 03:33:48.875 174 12460.12 63.55 54543.22 88888.00 2015-06-23 03:33:49.000 174 12460.00 63.55 54543.30 88888.00 2015-06-23 03:33:49.125 174 12459.88 63.52 54543.40 88888.00 2015-06-23 03:33:49.250 174 12459.75 63.55 54543.50 88888.00 2015-06-23 03:33:49.375 174 12459.62 63.58 54543.55 88888.00 2015-06-23 03:33:49.500 174 12459.45 63.60 54543.62 88888.00 2015-06-23 03:33:49.625 174 12459.30 63.65 54543.68 88888.00 2015-06-23 03:33:49.750 174 12459.15 63.67 54543.75 88888.00 2015-06-23 03:33:49.875 174 12459.05 63.70 54543.82 88888.00 2015-06-23 03:33:50.000 174 12458.92 63.75 54543.88 88888.00 2015-06-23 03:33:50.125 174 12458.80 63.77 54543.95 88888.00 2015-06-23 03:33:50.250 174 12458.65 63.83 54544.03 88888.00 2015-06-23 03:33:50.375 174 12458.42 63.90 54544.05 88888.00 2015-06-23 03:33:50.500 174 12458.27 63.95 54544.10 88888.00 2015-06-23 03:33:50.625 174 12458.15 64.00 54544.15 88888.00 2015-06-23 03:33:50.750 174 12458.02 64.03 54544.20 88888.00 2015-06-23 03:33:50.875 174 12457.88 64.08 54544.28 88888.00 2015-06-23 03:33:51.000 174 12457.75 64.10 54544.35 88888.00 2015-06-23 03:33:51.125 174 12457.67 64.17 54544.40 88888.00 2015-06-23 03:33:51.250 174 12457.58 64.22 54544.50 88888.00 2015-06-23 03:33:51.375 174 12457.55 64.28 54544.55 88888.00 2015-06-23 03:33:51.500 174 12457.40 64.35 54544.60 88888.00 2015-06-23 03:33:51.625 174 12457.25 64.45 54544.65 88888.00 2015-06-23 03:33:51.750 174 12457.15 64.47 54544.72 88888.00 2015-06-23 03:33:51.875 174 12457.05 64.53 54544.75 88888.00 2015-06-23 03:33:52.000 174 12456.92 64.58 54544.80 88888.00 2015-06-23 03:33:52.125 174 12456.80 64.62 54544.82 88888.00 2015-06-23 03:33:52.250 174 12456.70 64.70 54544.90 88888.00 2015-06-23 03:33:52.375 174 12456.65 64.83 54544.97 88888.00 2015-06-23 03:33:52.500 174 12456.58 64.92 54545.05 88888.00 2015-06-23 03:33:52.625 174 12456.42 65.00 54545.07 88888.00 2015-06-23 03:33:52.750 174 12456.27 65.10 54545.12 88888.00 2015-06-23 03:33:52.875 174 12456.17 65.20 54545.20 88888.00 2015-06-23 03:33:53.000 174 12456.10 65.28 54545.25 88888.00 2015-06-23 03:33:53.125 174 12456.00 65.38 54545.32 88888.00 2015-06-23 03:33:53.250 174 12455.85 65.50 54545.38 88888.00 2015-06-23 03:33:53.375 174 12455.75 65.60 54545.43 88888.00 2015-06-23 03:33:53.500 174 12455.62 65.72 54545.47 88888.00 2015-06-23 03:33:53.625 174 12455.58 65.83 54545.53 88888.00 2015-06-23 03:33:53.750 174 12455.40 65.90 54545.57 88888.00 2015-06-23 03:33:53.875 174 12455.30 65.97 54545.68 88888.00 2015-06-23 03:33:54.000 174 12455.20 66.08 54545.70 88888.00 2015-06-23 03:33:54.125 174 12455.05 66.15 54545.78 88888.00 2015-06-23 03:33:54.250 174 12454.90 66.25 54545.82 88888.00 2015-06-23 03:33:54.375 174 12454.83 66.35 54545.90 88888.00 2015-06-23 03:33:54.500 174 12454.75 66.40 54545.95 88888.00 2015-06-23 03:33:54.625 174 12454.60 66.47 54546.00 88888.00 2015-06-23 03:33:54.750 174 12454.45 66.55 54546.05 88888.00 2015-06-23 03:33:54.875 174 12454.35 66.65 54546.15 88888.00 2015-06-23 03:33:55.000 174 12454.23 66.72 54546.20 88888.00 2015-06-23 03:33:55.125 174 12454.12 66.83 54546.28 88888.00 2015-06-23 03:33:55.250 174 12454.00 66.88 54546.32 88888.00 2015-06-23 03:33:55.375 174 12453.92 67.00 54546.38 88888.00 2015-06-23 03:33:55.500 174 12453.75 67.05 54546.40 88888.00 2015-06-23 03:33:55.625 174 12453.65 67.12 54546.45 88888.00 2015-06-23 03:33:55.750 174 12453.55 67.25 54546.55 88888.00 2015-06-23 03:33:55.875 174 12453.48 67.33 54546.60 88888.00 2015-06-23 03:33:56.000 174 12453.35 67.42 54546.65 88888.00 2015-06-23 03:33:56.125 174 12453.20 67.53 54546.72 88888.00 2015-06-23 03:33:56.250 174 12453.05 67.65 54546.78 88888.00 2015-06-23 03:33:56.375 174 12453.00 67.78 54546.82 88888.00 2015-06-23 03:33:56.500 174 12453.00 67.90 54546.90 88888.00 2015-06-23 03:33:56.625 174 12452.90 67.97 54546.95 88888.00 2015-06-23 03:33:56.750 174 12452.75 68.08 54547.00 88888.00 2015-06-23 03:33:56.875 174 12452.62 68.17 54547.05 88888.00 2015-06-23 03:33:57.000 174 12452.62 68.30 54547.10 88888.00 2015-06-23 03:33:57.125 174 12452.65 68.40 54547.18 88888.00 2015-06-23 03:33:57.250 174 12452.52 68.50 54547.20 88888.00 2015-06-23 03:33:57.375 174 12452.42 68.65 54547.22 88888.00 2015-06-23 03:33:57.500 174 12452.38 68.80 54547.28 88888.00 2015-06-23 03:33:57.625 174 12452.35 68.95 54547.32 88888.00 2015-06-23 03:33:57.750 174 12452.30 69.08 54547.38 88888.00 2015-06-23 03:33:57.875 174 12452.23 69.15 54547.43 88888.00 2015-06-23 03:33:58.000 174 12452.17 69.30 54547.40 88888.00 2015-06-23 03:33:58.125 174 12452.17 69.50 54547.47 88888.00 2015-06-23 03:33:58.250 174 12452.17 69.65 54547.57 88888.00 2015-06-23 03:33:58.375 174 12452.12 69.78 54547.60 88888.00 2015-06-23 03:33:58.500 174 12452.08 69.88 54547.60 88888.00 2015-06-23 03:33:58.625 174 12452.05 70.08 54547.68 88888.00 2015-06-23 03:33:58.750 174 12452.00 70.28 54547.70 88888.00 2015-06-23 03:33:58.875 174 12451.95 70.38 54547.75 88888.00 2015-06-23 03:33:59.000 174 12451.92 70.50 54547.78 88888.00 2015-06-23 03:33:59.125 174 12451.90 70.65 54547.85 88888.00 2015-06-23 03:33:59.250 174 12451.80 70.80 54547.90 88888.00 2015-06-23 03:33:59.375 174 12451.75 70.92 54547.93 88888.00 2015-06-23 03:33:59.500 174 12451.73 71.08 54547.97 88888.00 2015-06-23 03:33:59.625 174 12451.73 71.25 54548.00 88888.00 2015-06-23 03:33:59.750 174 12451.67 71.47 54548.05 88888.00 2015-06-23 03:33:59.875 174 12451.55 71.65 54548.10 88888.00 2015-06-23 03:34:00.000 174 12451.48 71.78 54548.10 88888.00 2015-06-23 03:34:00.125 174 12451.50 71.95 54548.15 88888.00 2015-06-23 03:34:00.250 174 12451.45 72.17 54548.22 88888.00 2015-06-23 03:34:00.375 174 12451.42 72.33 54548.25 88888.00 2015-06-23 03:34:00.500 174 12451.40 72.53 54548.28 88888.00 2015-06-23 03:34:00.625 174 12451.35 72.70 54548.30 88888.00 2015-06-23 03:34:00.750 174 12451.38 72.88 54548.43 88888.00 2015-06-23 03:34:00.875 174 12451.33 73.08 54548.43 88888.00 2015-06-23 03:34:01.000 174 12451.20 73.25 54548.47 88888.00 2015-06-23 03:34:01.125 174 12451.15 73.40 54548.50 88888.00 2015-06-23 03:34:01.250 174 12451.08 73.58 54548.55 88888.00 2015-06-23 03:34:01.375 174 12451.08 73.75 54548.57 88888.00 2015-06-23 03:34:01.500 174 12450.98 73.95 54548.62 88888.00 2015-06-23 03:34:01.625 174 12450.90 74.10 54548.68 88888.00 2015-06-23 03:34:01.750 174 12450.88 74.33 54548.78 88888.00 2015-06-23 03:34:01.875 174 12450.83 74.47 54548.80 88888.00 2015-06-23 03:34:02.000 174 12450.75 74.62 54548.80 88888.00 2015-06-23 03:34:02.125 174 12450.75 74.78 54548.85 88888.00 2015-06-23 03:34:02.250 174 12450.62 75.00 54548.93 88888.00 2015-06-23 03:34:02.375 174 12450.62 75.17 54548.97 88888.00 2015-06-23 03:34:02.500 174 12450.70 75.33 54548.97 88888.00 2015-06-23 03:34:02.625 174 12450.73 75.47 54549.00 88888.00 2015-06-23 03:34:02.750 174 12450.67 75.65 54549.03 88888.00 2015-06-23 03:34:02.875 174 12450.58 75.78 54549.10 88888.00 2015-06-23 03:34:03.000 174 12450.52 75.95 54549.15 88888.00 2015-06-23 03:34:03.125 174 12450.52 76.10 54549.18 88888.00 2015-06-23 03:34:03.250 174 12450.50 76.25 54549.20 88888.00 2015-06-23 03:34:03.375 174 12450.58 76.42 54549.22 88888.00 2015-06-23 03:34:03.500 174 12450.52 76.60 54549.28 88888.00 2015-06-23 03:34:03.625 174 12450.50 76.78 54549.32 88888.00 2015-06-23 03:34:03.750 174 12450.48 76.90 54549.35 88888.00 2015-06-23 03:34:03.875 174 12450.42 77.05 54549.40 88888.00 2015-06-23 03:34:04.000 174 12450.40 77.20 54549.43 88888.00 2015-06-23 03:34:04.125 174 12450.40 77.38 54549.47 88888.00 2015-06-23 03:34:04.250 174 12450.38 77.58 54549.55 88888.00 2015-06-23 03:34:04.375 174 12450.35 77.75 54549.55 88888.00 2015-06-23 03:34:04.500 174 12450.33 77.92 54549.57 88888.00 2015-06-23 03:34:04.625 174 12450.30 78.05 54549.60 88888.00 2015-06-23 03:34:04.750 174 12450.35 78.28 54549.62 88888.00 2015-06-23 03:34:04.875 174 12450.35 78.42 54549.68 88888.00 2015-06-23 03:34:05.000 174 12450.33 78.62 54549.70 88888.00 2015-06-23 03:34:05.125 174 12450.35 78.83 54549.75 88888.00 2015-06-23 03:34:05.250 174 12450.38 79.08 54549.78 88888.00 2015-06-23 03:34:05.375 174 12450.40 79.22 54549.80 88888.00 2015-06-23 03:34:05.500 174 12450.38 79.40 54549.82 88888.00 2015-06-23 03:34:05.625 174 12450.40 79.62 54549.88 88888.00 2015-06-23 03:34:05.750 174 12450.50 79.83 54549.88 88888.00 2015-06-23 03:34:05.875 174 12450.52 80.00 54549.85 88888.00 2015-06-23 03:34:06.000 174 12450.60 80.17 54549.88 88888.00 2015-06-23 03:34:06.125 174 12450.60 80.38 54549.95 88888.00 2015-06-23 03:34:06.250 174 12450.65 80.62 54550.00 88888.00 2015-06-23 03:34:06.375 174 12450.75 80.80 54550.05 88888.00 2015-06-23 03:34:06.500 174 12450.77 80.95 54550.05 88888.00 2015-06-23 03:34:06.625 174 12450.80 81.15 54550.10 88888.00 2015-06-23 03:34:06.750 174 12450.80 81.35 54550.10 88888.00 2015-06-23 03:34:06.875 174 12450.83 81.50 54550.10 88888.00 2015-06-23 03:34:07.000 174 12450.90 81.65 54550.12 88888.00 2015-06-23 03:34:07.125 174 12450.88 81.85 54550.20 88888.00 2015-06-23 03:34:07.250 174 12450.83 81.97 54550.20 88888.00 2015-06-23 03:34:07.375 174 12450.90 82.08 54550.25 88888.00 2015-06-23 03:34:07.500 174 12450.98 82.25 54550.25 88888.00 2015-06-23 03:34:07.625 174 12451.02 82.38 54550.30 88888.00 2015-06-23 03:34:07.750 174 12451.08 82.50 54550.30 88888.00 2015-06-23 03:34:07.875 174 12451.08 82.62 54550.30 88888.00 2015-06-23 03:34:08.000 174 12451.05 82.80 54550.32 88888.00 2015-06-23 03:34:08.125 174 12451.08 82.92 54550.38 88888.00 2015-06-23 03:34:08.250 174 12451.12 83.08 54550.40 88888.00 2015-06-23 03:34:08.375 174 12451.17 83.15 54550.43 88888.00 2015-06-23 03:34:08.500 174 12451.25 83.28 54550.45 88888.00 2015-06-23 03:34:08.625 174 12451.25 83.42 54550.50 88888.00 2015-06-23 03:34:08.750 174 12451.30 83.60 54550.53 88888.00 2015-06-23 03:34:08.875 174 12451.33 83.70 54550.55 88888.00 2015-06-23 03:34:09.000 174 12451.35 83.78 54550.55 88888.00 2015-06-23 03:34:09.125 174 12451.38 83.88 54550.60 88888.00 2015-06-23 03:34:09.250 174 12451.42 84.03 54550.65 88888.00 2015-06-23 03:34:09.375 174 12451.48 84.12 54550.68 88888.00 2015-06-23 03:34:09.500 174 12451.45 84.22 54550.72 88888.00 2015-06-23 03:34:09.625 174 12451.48 84.38 54550.78 88888.00 2015-06-23 03:34:09.750 174 12451.52 84.50 54550.82 88888.00 2015-06-23 03:34:09.875 174 12451.42 84.62 54550.82 88888.00 2015-06-23 03:34:10.000 174 12451.45 84.72 54550.82 88888.00 2015-06-23 03:34:10.125 174 12451.52 84.83 54550.85 88888.00 2015-06-23 03:34:10.250 174 12451.50 84.92 54550.90 88888.00 2015-06-23 03:34:10.375 174 12451.52 85.03 54550.93 88888.00 2015-06-23 03:34:10.500 174 12451.50 85.15 54550.97 88888.00 2015-06-23 03:34:10.625 174 12451.55 85.25 54551.03 88888.00 2015-06-23 03:34:10.750 174 12451.55 85.35 54551.05 88888.00 2015-06-23 03:34:10.875 174 12451.52 85.42 54551.05 88888.00 2015-06-23 03:34:11.000 174 12451.48 85.55 54551.07 88888.00 2015-06-23 03:34:11.125 174 12451.42 85.62 54551.12 88888.00 2015-06-23 03:34:11.250 174 12451.40 85.72 54551.15 88888.00 2015-06-23 03:34:11.375 174 12451.42 85.83 54551.20 88888.00 2015-06-23 03:34:11.500 174 12451.45 85.95 54551.25 88888.00 2015-06-23 03:34:11.625 174 12451.38 86.05 54551.22 88888.00 2015-06-23 03:34:11.750 174 12451.30 86.12 54551.28 88888.00 2015-06-23 03:34:11.875 174 12451.33 86.22 54551.30 88888.00 2015-06-23 03:34:12.000 174 12451.33 86.35 54551.32 88888.00 2015-06-23 03:34:12.125 174 12451.20 86.45 54551.40 88888.00 2015-06-23 03:34:12.250 174 12451.10 86.53 54551.40 88888.00 2015-06-23 03:34:12.375 174 12451.12 86.58 54551.45 88888.00 2015-06-23 03:34:12.500 174 12451.15 86.67 54551.50 88888.00 2015-06-23 03:34:12.625 174 12451.02 86.78 54551.55 88888.00 2015-06-23 03:34:12.750 174 12450.90 86.85 54551.57 88888.00 2015-06-23 03:34:12.875 174 12450.88 86.95 54551.60 88888.00 2015-06-23 03:34:13.000 174 12450.80 87.00 54551.65 88888.00 2015-06-23 03:34:13.125 174 12450.70 87.05 54551.68 88888.00 2015-06-23 03:34:13.250 174 12450.62 87.12 54551.75 88888.00 2015-06-23 03:34:13.375 174 12450.55 87.22 54551.80 88888.00 2015-06-23 03:34:13.500 174 12450.42 87.33 54551.82 88888.00 2015-06-23 03:34:13.625 174 12450.38 87.42 54551.90 88888.00 2015-06-23 03:34:13.750 174 12450.35 87.47 54551.93 88888.00 2015-06-23 03:34:13.875 174 12450.33 87.58 54551.97 88888.00 2015-06-23 03:34:14.000 174 12450.25 87.67 54552.00 88888.00 2015-06-23 03:34:14.125 174 12450.10 87.72 54552.05 88888.00 2015-06-23 03:34:14.250 174 12449.95 87.83 54552.12 88888.00 2015-06-23 03:34:14.375 174 12449.88 87.95 54552.20 88888.00 2015-06-23 03:34:14.500 174 12449.77 88.05 54552.25 88888.00 2015-06-23 03:34:14.625 174 12449.62 88.15 54552.28 88888.00 2015-06-23 03:34:14.750 174 12449.58 88.22 54552.32 88888.00 2015-06-23 03:34:14.875 174 12449.50 88.33 54552.38 88888.00 2015-06-23 03:34:15.000 174 12449.33 88.42 54552.43 88888.00 2015-06-23 03:34:15.125 174 12449.23 88.55 54552.47 88888.00 2015-06-23 03:34:15.250 174 12449.15 88.67 54552.57 88888.00 2015-06-23 03:34:15.375 174 12449.15 88.80 54552.60 88888.00 2015-06-23 03:34:15.500 174 12449.02 88.92 54552.62 88888.00 2015-06-23 03:34:15.625 174 12448.83 89.05 54552.70 88888.00 2015-06-23 03:34:15.750 174 12448.67 89.20 54552.75 88888.00 2015-06-23 03:34:15.875 174 12448.55 89.40 54552.80 88888.00 2015-06-23 03:34:16.000 174 12448.52 89.58 54552.82 88888.00 2015-06-23 03:34:16.125 174 12448.40 89.70 54552.90 88888.00 2015-06-23 03:34:16.250 174 12448.17 89.85 54552.95 88888.00 2015-06-23 03:34:16.375 174 12448.10 90.00 54553.00 88888.00 2015-06-23 03:34:16.500 174 12448.02 90.17 54553.10 88888.00 2015-06-23 03:34:16.625 174 12447.92 90.33 54553.15 88888.00 2015-06-23 03:34:16.750 174 12447.80 90.47 54553.18 88888.00 2015-06-23 03:34:16.875 174 12447.70 90.65 54553.22 88888.00 2015-06-23 03:34:17.000 174 12447.60 90.80 54553.28 88888.00 2015-06-23 03:34:17.125 174 12447.45 90.97 54553.35 88888.00 2015-06-23 03:34:17.250 174 12447.27 91.15 54553.43 88888.00 2015-06-23 03:34:17.375 174 12447.15 91.30 54553.45 88888.00 2015-06-23 03:34:17.500 174 12447.02 91.47 54553.53 88888.00 2015-06-23 03:34:17.625 174 12446.90 91.65 54553.57 88888.00 2015-06-23 03:34:17.750 174 12446.73 91.83 54553.62 88888.00 2015-06-23 03:34:17.875 174 12446.60 91.97 54553.70 88888.00 2015-06-23 03:34:18.000 174 12446.50 92.10 54553.75 88888.00 2015-06-23 03:34:18.125 174 12446.40 92.22 54553.82 88888.00 2015-06-23 03:34:18.250 174 12446.23 92.40 54553.93 88888.00 2015-06-23 03:34:18.375 174 12446.08 92.55 54554.00 88888.00 2015-06-23 03:34:18.500 174 12445.85 92.70 54554.05 88888.00 2015-06-23 03:34:18.625 174 12445.67 92.85 54554.12 88888.00 2015-06-23 03:34:18.750 174 12445.55 93.03 54554.20 88888.00 2015-06-23 03:34:18.875 174 12445.48 93.20 54554.30 88888.00 2015-06-23 03:34:19.000 174 12445.27 93.30 54554.38 88888.00 2015-06-23 03:34:19.125 174 12445.05 93.42 54554.45 88888.00 2015-06-23 03:34:19.250 174 12444.88 93.53 54554.55 88888.00 2015-06-23 03:34:19.375 174 12444.70 93.60 54554.60 88888.00 2015-06-23 03:34:19.500 174 12444.48 93.70 54554.70 88888.00 2015-06-23 03:34:19.625 174 12444.25 93.83 54554.82 88888.00 2015-06-23 03:34:19.750 174 12444.00 93.90 54554.93 88888.00 2015-06-23 03:34:19.875 174 12443.75 93.95 54555.00 88888.00 2015-06-23 03:34:20.000 174 12443.55 94.03 54555.05 88888.00 2015-06-23 03:34:20.125 174 12443.33 94.08 54555.20 88888.00 2015-06-23 03:34:20.250 174 12443.08 94.15 54555.35 88888.00 2015-06-23 03:34:20.375 174 12442.83 94.22 54555.43 88888.00 2015-06-23 03:34:20.500 174 12442.55 94.28 54555.53 88888.00 2015-06-23 03:34:20.625 174 12442.27 94.33 54555.68 88888.00 2015-06-23 03:34:20.750 174 12442.05 94.35 54555.75 88888.00 2015-06-23 03:34:20.875 174 12441.85 94.40 54555.93 88888.00 2015-06-23 03:34:21.000 174 12441.58 94.47 54556.00 88888.00 2015-06-23 03:34:21.125 174 12441.23 94.50 54556.10 88888.00 2015-06-23 03:34:21.250 174 12440.92 94.55 54556.28 88888.00 2015-06-23 03:34:21.375 174 12440.70 94.62 54556.38 88888.00 2015-06-23 03:34:21.500 174 12440.40 94.70 54556.50 88888.00 2015-06-23 03:34:21.625 174 12440.15 94.80 54556.62 88888.00 2015-06-23 03:34:21.750 174 12439.92 94.88 54556.75 88888.00 2015-06-23 03:34:21.875 174 12439.70 95.00 54556.82 88888.00 2015-06-23 03:34:22.000 174 12439.45 95.10 54556.93 88888.00 2015-06-23 03:34:22.125 174 12439.23 95.25 54557.03 88888.00 2015-06-23 03:34:22.250 174 12438.90 95.40 54557.18 88888.00 2015-06-23 03:34:22.375 174 12438.67 95.55 54557.25 88888.00 2015-06-23 03:34:22.500 174 12438.55 95.75 54557.32 88888.00 2015-06-23 03:34:22.625 174 12438.45 95.97 54557.43 88888.00 2015-06-23 03:34:22.750 174 12438.27 96.17 54557.50 88888.00 2015-06-23 03:34:22.875 174 12438.05 96.40 54557.55 88888.00 2015-06-23 03:34:23.000 174 12437.88 96.65 54557.65 88888.00 2015-06-23 03:34:23.125 174 12437.70 96.88 54557.72 88888.00 2015-06-23 03:34:23.250 174 12437.58 97.15 54557.80 88888.00 2015-06-23 03:34:23.375 174 12437.48 97.35 54557.85 88888.00 2015-06-23 03:34:23.500 174 12437.23 97.62 54557.90 88888.00 2015-06-23 03:34:23.625 174 12437.10 97.92 54557.95 88888.00 2015-06-23 03:34:23.750 174 12437.00 98.22 54558.03 88888.00 2015-06-23 03:34:23.875 174 12436.83 98.47 54558.10 88888.00 2015-06-23 03:34:24.000 174 12436.67 98.78 54558.15 88888.00 2015-06-23 03:34:24.125 174 12436.67 99.08 54558.22 88888.00 2015-06-23 03:34:24.250 174 12436.60 99.42 54558.28 88888.00 2015-06-23 03:34:24.375 174 12436.50 99.67 54558.32 88888.00 2015-06-23 03:34:24.500 174 12436.45 100.00 54558.35 88888.00 2015-06-23 03:34:24.625 174 12436.35 100.28 54558.38 88888.00 2015-06-23 03:34:24.750 174 12436.33 100.60 54558.43 88888.00 2015-06-23 03:34:24.875 174 12436.23 100.90 54558.45 88888.00 2015-06-23 03:34:25.000 174 12436.17 101.22 54558.47 88888.00 2015-06-23 03:34:25.125 174 12436.15 101.58 54558.53 88888.00 2015-06-23 03:34:25.250 174 12436.08 101.95 54558.57 88888.00 2015-06-23 03:34:25.375 174 12436.05 102.28 54558.60 88888.00 2015-06-23 03:34:25.500 174 12436.08 102.65 54558.62 88888.00 2015-06-23 03:34:25.625 174 12436.10 103.00 54558.62 88888.00 2015-06-23 03:34:25.750 174 12436.12 103.33 54558.65 88888.00 2015-06-23 03:34:25.875 174 12436.12 103.75 54558.68 88888.00 2015-06-23 03:34:26.000 174 12436.10 104.12 54558.68 88888.00 2015-06-23 03:34:26.125 174 12436.10 104.55 54558.70 88888.00 2015-06-23 03:34:26.250 174 12436.10 104.97 54558.75 88888.00 2015-06-23 03:34:26.375 174 12436.12 105.33 54558.72 88888.00 2015-06-23 03:34:26.500 174 12436.17 105.67 54558.75 88888.00 2015-06-23 03:34:26.625 174 12436.35 106.08 54558.75 88888.00 2015-06-23 03:34:26.750 174 12436.35 106.47 54558.75 88888.00 2015-06-23 03:34:26.875 174 12436.35 106.90 54558.75 88888.00 2015-06-23 03:34:27.000 174 12436.38 107.30 54558.75 88888.00 2015-06-23 03:34:27.125 174 12436.40 107.70 54558.78 88888.00 2015-06-23 03:34:27.250 174 12436.42 108.15 54558.75 88888.00 2015-06-23 03:34:27.375 174 12436.50 108.53 54558.78 88888.00 2015-06-23 03:34:27.500 174 12436.55 108.92 54558.78 88888.00 2015-06-23 03:34:27.625 174 12436.58 109.30 54558.78 88888.00 2015-06-23 03:34:27.750 174 12436.60 109.67 54558.80 88888.00 2015-06-23 03:34:27.875 174 12436.65 110.05 54558.80 88888.00 2015-06-23 03:34:28.000 174 12436.70 110.45 54558.78 88888.00 2015-06-23 03:34:28.125 174 12436.75 110.88 54558.80 88888.00 2015-06-23 03:34:28.250 174 12436.75 111.25 54558.82 88888.00 2015-06-23 03:34:28.375 174 12436.75 111.58 54558.82 88888.00 2015-06-23 03:34:28.500 174 12436.75 111.95 54558.85 88888.00 2015-06-23 03:34:28.625 174 12436.80 112.33 54558.88 88888.00 2015-06-23 03:34:28.750 174 12436.88 112.72 54558.90 88888.00 2015-06-23 03:34:28.875 174 12436.90 113.08 54558.88 88888.00 2015-06-23 03:34:29.000 174 12436.90 113.42 54558.88 88888.00 2015-06-23 03:34:29.125 174 12436.85 113.75 54558.88 88888.00 2015-06-23 03:34:29.250 174 12436.83 114.10 54558.93 88888.00 2015-06-23 03:34:29.375 174 12436.80 114.40 54558.95 88888.00 2015-06-23 03:34:29.500 174 12436.75 114.67 54558.97 88888.00 2015-06-23 03:34:29.625 174 12436.75 115.05 54559.00 88888.00 2015-06-23 03:34:29.750 174 12436.77 115.38 54559.00 88888.00 2015-06-23 03:34:29.875 174 12436.80 115.72 54559.05 88888.00 2015-06-23 03:34:30.000 174 12436.83 116.00 54559.05 88888.00 2015-06-23 03:34:30.125 174 12436.83 116.30 54559.12 88888.00 2015-06-23 03:34:30.250 174 12436.77 116.62 54559.12 88888.00 2015-06-23 03:34:30.375 174 12436.75 116.90 54559.12 88888.00 2015-06-23 03:34:30.500 174 12436.75 117.25 54559.15 88888.00 2015-06-23 03:34:30.625 174 12436.80 117.58 54559.18 88888.00 2015-06-23 03:34:30.750 174 12436.85 117.90 54559.22 88888.00 2015-06-23 03:34:30.875 174 12436.77 118.25 54559.25 88888.00 2015-06-23 03:34:31.000 174 12436.67 118.50 54559.25 88888.00 2015-06-23 03:34:31.125 174 12436.62 118.80 54559.28 88888.00 2015-06-23 03:34:31.250 174 12436.73 119.20 54559.30 88888.00 2015-06-23 03:34:31.375 174 12436.80 119.50 54559.38 88888.00 2015-06-23 03:34:31.500 174 12436.83 119.85 54559.35 88888.00 2015-06-23 03:34:31.625 174 12436.80 120.15 54559.35 88888.00 2015-06-23 03:34:31.750 174 12436.77 120.42 54559.38 88888.00 2015-06-23 03:34:31.875 174 12436.85 120.78 54559.43 88888.00 2015-06-23 03:34:32.000 174 12436.90 121.05 54559.47 88888.00 2015-06-23 03:34:32.125 174 12436.90 121.38 54559.50 88888.00 2015-06-23 03:34:32.250 174 12436.92 121.75 54559.50 88888.00 2015-06-23 03:34:32.375 174 12437.00 121.97 54559.47 88888.00 2015-06-23 03:34:32.500 174 12437.05 122.28 54559.53 88888.00 2015-06-23 03:34:32.625 174 12437.15 122.62 54559.53 88888.00 2015-06-23 03:34:32.750 174 12437.20 122.95 54559.57 88888.00 2015-06-23 03:34:32.875 174 12437.23 123.22 54559.57 88888.00 2015-06-23 03:34:33.000 174 12437.30 123.55 54559.57 88888.00 2015-06-23 03:34:33.125 174 12437.40 123.90 54559.55 88888.00 2015-06-23 03:34:33.250 174 12437.48 124.15 54559.57 88888.00 2015-06-23 03:34:33.375 174 12437.58 124.42 54559.57 88888.00 2015-06-23 03:34:33.500 174 12437.70 124.75 54559.60 88888.00 2015-06-23 03:34:33.625 174 12437.88 125.05 54559.60 88888.00 2015-06-23 03:34:33.750 174 12437.98 125.38 54559.60 88888.00 2015-06-23 03:34:33.875 174 12438.10 125.67 54559.55 88888.00 2015-06-23 03:34:34.000 174 12438.23 125.92 54559.53 88888.00 2015-06-23 03:34:34.125 174 12438.35 126.22 54559.55 88888.00 2015-06-23 03:34:34.250 174 12438.52 126.53 54559.53 88888.00 2015-06-23 03:34:34.375 174 12438.73 126.78 54559.50 88888.00 2015-06-23 03:34:34.500 174 12438.88 127.08 54559.50 88888.00 2015-06-23 03:34:34.625 174 12439.02 127.33 54559.55 88888.00 2015-06-23 03:34:34.750 174 12439.20 127.65 54559.55 88888.00 2015-06-23 03:34:34.875 174 12439.35 127.95 54559.53 88888.00 2015-06-23 03:34:35.000 174 12439.52 128.15 54559.50 88888.00 2015-06-23 03:34:35.125 174 12439.75 128.43 54559.53 88888.00 2015-06-23 03:34:35.250 174 12439.88 128.70 54559.50 88888.00 2015-06-23 03:34:35.375 174 12440.08 128.95 54559.47 88888.00 2015-06-23 03:34:35.500 174 12440.23 129.20 54559.43 88888.00 2015-06-23 03:34:35.625 174 12440.42 129.43 54559.45 88888.00 2015-06-23 03:34:35.750 174 12440.58 129.65 54559.40 88888.00 2015-06-23 03:34:35.875 174 12440.70 129.90 54559.40 88888.00 2015-06-23 03:34:36.000 174 12440.85 130.10 54559.38 88888.00 2015-06-23 03:34:36.125 174 12441.10 130.35 54559.40 88888.00 2015-06-23 03:34:36.250 174 12441.25 130.60 54559.40 88888.00 2015-06-23 03:34:36.375 174 12441.38 130.78 54559.38 88888.00 2015-06-23 03:34:36.500 174 12441.58 131.00 54559.38 88888.00 2015-06-23 03:34:36.625 174 12441.75 131.25 54559.38 88888.00 2015-06-23 03:34:36.750 174 12441.80 131.47 54559.38 88888.00 2015-06-23 03:34:36.875 174 12441.90 131.68 54559.35 88888.00 2015-06-23 03:34:37.000 174 12441.95 131.88 54559.30 88888.00 2015-06-23 03:34:37.125 174 12442.12 132.10 54559.30 88888.00 2015-06-23 03:34:37.250 174 12442.35 132.38 54559.32 88888.00 2015-06-23 03:34:37.375 174 12442.50 132.55 54559.32 88888.00 2015-06-23 03:34:37.500 174 12442.67 132.80 54559.35 88888.00 2015-06-23 03:34:37.625 174 12442.83 133.03 54559.35 88888.00 2015-06-23 03:34:37.750 174 12442.85 133.22 54559.32 88888.00 2015-06-23 03:34:37.875 174 12443.00 133.43 54559.32 88888.00 2015-06-23 03:34:38.000 174 12443.23 133.65 54559.30 88888.00 2015-06-23 03:34:38.125 174 12443.35 133.82 54559.30 88888.00 2015-06-23 03:34:38.250 174 12443.55 134.07 54559.32 88888.00 2015-06-23 03:34:38.375 174 12443.70 134.32 54559.32 88888.00 2015-06-23 03:34:38.500 174 12443.90 134.50 54559.30 88888.00 2015-06-23 03:34:38.625 174 12444.05 134.68 54559.32 88888.00 2015-06-23 03:34:38.750 174 12444.20 134.88 54559.32 88888.00 2015-06-23 03:34:38.875 174 12444.35 135.07 54559.32 88888.00 2015-06-23 03:34:39.000 174 12444.52 135.20 54559.30 88888.00 2015-06-23 03:34:39.125 174 12444.75 135.38 54559.32 88888.00 2015-06-23 03:34:39.250 174 12444.88 135.57 54559.32 88888.00 2015-06-23 03:34:39.375 174 12445.08 135.72 54559.30 88888.00 2015-06-23 03:34:39.500 174 12445.27 135.90 54559.28 88888.00 2015-06-23 03:34:39.625 174 12445.52 136.07 54559.30 88888.00 2015-06-23 03:34:39.750 174 12445.67 136.28 54559.32 88888.00 2015-06-23 03:34:39.875 174 12445.77 136.45 54559.38 88888.00 2015-06-23 03:34:40.000 174 12445.88 136.57 54559.35 88888.00 2015-06-23 03:34:40.125 174 12446.08 136.70 54559.35 88888.00 2015-06-23 03:34:40.250 174 12446.25 136.85 54559.35 88888.00 2015-06-23 03:34:40.375 174 12446.42 137.03 54559.38 88888.00 2015-06-23 03:34:40.500 174 12446.65 137.18 54559.38 88888.00 2015-06-23 03:34:40.625 174 12446.88 137.32 54559.38 88888.00 2015-06-23 03:34:40.750 174 12447.05 137.47 54559.40 88888.00 2015-06-23 03:34:40.875 174 12447.23 137.62 54559.40 88888.00 2015-06-23 03:34:41.000 174 12447.42 137.78 54559.40 88888.00 2015-06-23 03:34:41.125 174 12447.60 137.93 54559.40 88888.00 2015-06-23 03:34:41.250 174 12447.67 138.07 54559.40 88888.00 2015-06-23 03:34:41.375 174 12447.90 138.20 54559.40 88888.00 2015-06-23 03:34:41.500 174 12448.12 138.32 54559.40 88888.00 2015-06-23 03:34:41.625 174 12448.27 138.45 54559.43 88888.00 2015-06-23 03:34:41.750 174 12448.42 138.60 54559.43 88888.00 2015-06-23 03:34:41.875 174 12448.62 138.72 54559.43 88888.00 2015-06-23 03:34:42.000 174 12448.80 138.88 54559.45 88888.00 2015-06-23 03:34:42.125 174 12448.95 139.05 54559.50 88888.00 2015-06-23 03:34:42.250 174 12449.02 139.18 54559.50 88888.00 2015-06-23 03:34:42.375 174 12449.23 139.30 54559.53 88888.00 2015-06-23 03:34:42.500 174 12449.35 139.43 54559.53 88888.00 2015-06-23 03:34:42.625 174 12449.52 139.55 54559.55 88888.00 2015-06-23 03:34:42.750 174 12449.67 139.65 54559.53 88888.00 2015-06-23 03:34:42.875 174 12449.88 139.80 54559.50 88888.00 2015-06-23 03:34:43.000 174 12450.10 139.95 54559.53 88888.00 2015-06-23 03:34:43.125 174 12450.33 140.10 54559.57 88888.00 2015-06-23 03:34:43.250 174 12450.38 140.25 54559.60 88888.00 2015-06-23 03:34:43.375 174 12450.45 140.38 54559.62 88888.00 2015-06-23 03:34:43.500 174 12450.60 140.57 54559.62 88888.00 2015-06-23 03:34:43.625 174 12450.88 140.75 54559.65 88888.00 2015-06-23 03:34:43.750 174 12451.05 140.90 54559.65 88888.00 2015-06-23 03:34:43.875 174 12451.12 141.07 54559.65 88888.00 2015-06-23 03:34:44.000 174 12451.25 141.22 54559.62 88888.00 2015-06-23 03:34:44.125 174 12451.42 141.38 54559.68 88888.00 2015-06-23 03:34:44.250 174 12451.62 141.55 54559.68 88888.00 2015-06-23 03:34:44.375 174 12451.80 141.70 54559.68 88888.00 2015-06-23 03:34:44.500 174 12451.98 141.90 54559.70 88888.00 2015-06-23 03:34:44.625 174 12452.17 142.07 54559.70 88888.00 2015-06-23 03:34:44.750 174 12452.45 142.22 54559.70 88888.00 2015-06-23 03:34:44.875 174 12452.65 142.35 54559.70 88888.00 2015-06-23 03:34:45.000 174 12452.83 142.50 54559.72 88888.00 2015-06-23 03:34:45.125 174 12453.05 142.62 54559.72 88888.00 2015-06-23 03:34:45.250 174 12453.23 142.78 54559.72 88888.00 2015-06-23 03:34:45.375 174 12453.50 142.90 54559.75 88888.00 2015-06-23 03:34:45.500 174 12453.67 143.10 54559.80 88888.00 2015-06-23 03:34:45.625 174 12453.85 143.25 54559.80 88888.00 2015-06-23 03:34:45.750 174 12454.05 143.35 54559.82 88888.00 2015-06-23 03:34:45.875 174 12454.30 143.45 54559.82 88888.00 2015-06-23 03:34:46.000 174 12454.45 143.60 54559.88 88888.00 2015-06-23 03:34:46.125 174 12454.62 143.75 54559.90 88888.00 2015-06-23 03:34:46.250 174 12454.80 143.90 54559.93 88888.00 2015-06-23 03:34:46.375 174 12454.95 143.97 54559.95 88888.00 2015-06-23 03:34:46.500 174 12455.08 144.05 54559.97 88888.00 2015-06-23 03:34:46.625 174 12455.23 144.15 54559.97 88888.00 2015-06-23 03:34:46.750 174 12455.38 144.25 54560.03 88888.00 2015-06-23 03:34:46.875 174 12455.58 144.38 54560.07 88888.00 2015-06-23 03:34:47.000 174 12455.85 144.47 54560.07 88888.00 2015-06-23 03:34:47.125 174 12455.90 144.47 54560.07 88888.00 2015-06-23 03:34:47.250 174 12456.00 144.60 54560.15 88888.00 2015-06-23 03:34:47.375 174 12456.17 144.72 54560.20 88888.00 2015-06-23 03:34:47.500 174 12456.30 144.85 54560.22 88888.00 2015-06-23 03:34:47.625 174 12456.42 144.90 54560.30 88888.00 2015-06-23 03:34:47.750 174 12456.58 144.95 54560.32 88888.00 2015-06-23 03:34:47.875 174 12456.65 145.03 54560.38 88888.00 2015-06-23 03:34:48.000 174 12456.73 145.10 54560.43 88888.00 2015-06-23 03:34:48.125 174 12456.80 145.18 54560.50 88888.00 2015-06-23 03:34:48.250 174 12456.98 145.28 54560.57 88888.00 2015-06-23 03:34:48.375 174 12457.10 145.32 54560.62 88888.00 2015-06-23 03:34:48.500 174 12457.15 145.38 54560.65 88888.00 2015-06-23 03:34:48.625 174 12457.25 145.43 54560.70 88888.00 2015-06-23 03:34:48.750 174 12457.35 145.50 54560.75 88888.00 2015-06-23 03:34:48.875 174 12457.40 145.57 54560.82 88888.00 2015-06-23 03:34:49.000 174 12457.50 145.62 54560.90 88888.00 2015-06-23 03:34:49.125 174 12457.58 145.68 54560.95 88888.00 2015-06-23 03:34:49.250 174 12457.58 145.70 54561.00 88888.00 2015-06-23 03:34:49.375 174 12457.62 145.75 54561.07 88888.00 2015-06-23 03:34:49.500 174 12457.67 145.80 54561.12 88888.00 2015-06-23 03:34:49.625 174 12457.70 145.85 54561.22 88888.00 2015-06-23 03:34:49.750 174 12457.70 145.85 54561.30 88888.00 2015-06-23 03:34:49.875 174 12457.73 145.90 54561.35 88888.00 2015-06-23 03:34:50.000 174 12457.77 145.93 54561.40 88888.00 2015-06-23 03:34:50.125 174 12457.80 145.95 54561.47 88888.00 2015-06-23 03:34:50.250 174 12457.80 145.95 54561.55 88888.00 2015-06-23 03:34:50.375 174 12457.92 146.00 54561.60 88888.00 2015-06-23 03:34:50.500 174 12458.00 146.05 54561.70 88888.00 2015-06-23 03:34:50.625 174 12458.02 146.05 54561.78 88888.00 2015-06-23 03:34:50.750 174 12458.08 146.07 54561.88 88888.00 2015-06-23 03:34:50.875 174 12458.10 146.05 54561.93 88888.00 2015-06-23 03:34:51.000 174 12458.10 146.05 54562.00 88888.00 2015-06-23 03:34:51.125 174 12458.10 146.05 54562.12 88888.00 2015-06-23 03:34:51.250 174 12458.08 146.03 54562.22 88888.00 2015-06-23 03:34:51.375 174 12458.10 146.00 54562.28 88888.00 2015-06-23 03:34:51.500 174 12458.10 145.97 54562.35 88888.00 2015-06-23 03:34:51.625 174 12458.08 145.97 54562.43 88888.00 2015-06-23 03:34:51.750 174 12458.00 145.95 54562.47 88888.00 2015-06-23 03:34:51.875 174 12457.95 145.93 54562.60 88888.00 2015-06-23 03:34:52.000 174 12457.98 145.93 54562.72 88888.00 2015-06-23 03:34:52.125 174 12457.98 145.88 54562.80 88888.00 2015-06-23 03:34:52.250 174 12457.92 145.82 54562.93 88888.00 2015-06-23 03:34:52.375 174 12457.92 145.78 54562.95 88888.00 2015-06-23 03:34:52.500 174 12457.90 145.75 54563.05 88888.00 2015-06-23 03:34:52.625 174 12457.98 145.70 54563.15 88888.00 2015-06-23 03:34:52.750 174 12457.95 145.68 54563.25 88888.00 2015-06-23 03:34:52.875 174 12457.92 145.62 54563.35 88888.00 2015-06-23 03:34:53.000 174 12457.95 145.60 54563.40 88888.00 2015-06-23 03:34:53.125 174 12457.98 145.57 54563.50 88888.00 2015-06-23 03:34:53.250 174 12457.92 145.57 54563.62 88888.00 2015-06-23 03:34:53.375 174 12457.92 145.55 54563.65 88888.00 2015-06-23 03:34:53.500 174 12457.95 145.53 54563.72 88888.00 2015-06-23 03:34:53.625 174 12458.02 145.55 54563.88 88888.00 2015-06-23 03:34:53.750 174 12458.00 145.53 54563.95 88888.00 2015-06-23 03:34:53.875 174 12458.05 145.53 54564.00 88888.00 2015-06-23 03:34:54.000 174 12458.15 145.55 54564.07 88888.00 2015-06-23 03:34:54.125 174 12458.15 145.57 54564.18 88888.00 2015-06-23 03:34:54.250 174 12458.12 145.53 54564.28 88888.00 2015-06-23 03:34:54.375 174 12458.15 145.53 54564.32 88888.00 2015-06-23 03:34:54.500 174 12458.20 145.50 54564.43 88888.00 2015-06-23 03:34:54.625 174 12458.23 145.53 54564.50 88888.00 2015-06-23 03:34:54.750 174 12458.27 145.55 54564.60 88888.00 2015-06-23 03:34:54.875 174 12458.35 145.53 54564.68 88888.00 2015-06-23 03:34:55.000 174 12458.35 145.53 54564.75 88888.00 2015-06-23 03:34:55.125 174 12458.45 145.57 54564.85 88888.00 2015-06-23 03:34:55.250 174 12458.48 145.53 54564.95 88888.00 2015-06-23 03:34:55.375 174 12458.50 145.50 54565.03 88888.00 2015-06-23 03:34:55.500 174 12458.62 145.50 54565.07 88888.00 2015-06-23 03:34:55.625 174 12458.70 145.50 54565.18 88888.00 2015-06-23 03:34:55.750 174 12458.70 145.47 54565.25 88888.00 2015-06-23 03:34:55.875 174 12458.80 145.43 54565.35 88888.00 2015-06-23 03:34:56.000 174 12458.88 145.43 54565.43 88888.00 2015-06-23 03:34:56.125 174 12458.90 145.43 54565.53 88888.00 2015-06-23 03:34:56.250 174 12458.90 145.43 54565.62 88888.00 2015-06-23 03:34:56.375 174 12458.95 145.43 54565.68 88888.00 2015-06-23 03:34:56.500 174 12458.95 145.43 54565.78 88888.00 2015-06-23 03:34:56.625 174 12459.02 145.45 54565.85 88888.00 2015-06-23 03:34:56.750 174 12459.10 145.45 54565.95 88888.00 2015-06-23 03:34:56.875 174 12459.10 145.43 54566.03 88888.00 2015-06-23 03:34:57.000 174 12459.10 145.38 54566.10 88888.00 2015-06-23 03:34:57.125 174 12459.12 145.35 54566.22 88888.00 2015-06-23 03:34:57.250 174 12459.10 145.28 54566.30 88888.00 2015-06-23 03:34:57.375 174 12459.10 145.32 54566.38 88888.00 2015-06-23 03:34:57.500 174 12459.17 145.32 54566.43 88888.00 2015-06-23 03:34:57.625 174 12459.27 145.32 54566.47 88888.00 2015-06-23 03:34:57.750 174 12459.33 145.30 54566.55 88888.00 2015-06-23 03:34:57.875 174 12459.33 145.25 54566.65 88888.00 2015-06-23 03:34:58.000 174 12459.35 145.25 54566.75 88888.00 2015-06-23 03:34:58.125 174 12459.35 145.22 54566.80 88888.00 2015-06-23 03:34:58.250 174 12459.42 145.22 54566.93 88888.00 2015-06-23 03:34:58.375 174 12459.50 145.22 54567.03 88888.00 2015-06-23 03:34:58.500 174 12459.52 145.22 54567.07 88888.00 2015-06-23 03:34:58.625 174 12459.55 145.22 54567.10 88888.00 2015-06-23 03:34:58.750 174 12459.60 145.22 54567.18 88888.00 2015-06-23 03:34:58.875 174 12459.67 145.20 54567.25 88888.00 2015-06-23 03:34:59.000 174 12459.73 145.18 54567.32 88888.00 2015-06-23 03:34:59.125 174 12459.80 145.18 54567.43 88888.00 2015-06-23 03:34:59.250 174 12459.85 145.18 54567.53 88888.00 2015-06-23 03:34:59.375 174 12459.95 145.18 54567.57 88888.00 2015-06-23 03:34:59.500 174 12459.98 145.15 54567.65 88888.00 2015-06-23 03:34:59.625 174 12459.98 145.12 54567.70 88888.00 2015-06-23 03:34:59.750 174 12460.00 145.15 54567.80 88888.00 2015-06-23 03:34:59.875 174 12460.08 145.15 54567.90 88888.00 2015-06-23 03:35:00.000 174 12460.15 145.15 54567.97 88888.00 2015-06-23 03:35:00.125 174 12460.20 145.12 54568.03 88888.00 2015-06-23 03:35:00.250 174 12460.30 145.12 54568.12 88888.00 2015-06-23 03:35:00.375 174 12460.45 145.15 54568.18 88888.00 2015-06-23 03:35:00.500 174 12460.60 145.10 54568.25 88888.00 2015-06-23 03:35:00.625 174 12460.65 145.05 54568.32 88888.00 2015-06-23 03:35:00.750 174 12460.70 145.03 54568.38 88888.00 2015-06-23 03:35:00.875 174 12460.73 144.97 54568.45 88888.00 2015-06-23 03:35:01.000 174 12460.83 144.93 54568.53 88888.00 2015-06-23 03:35:01.125 174 12460.92 144.93 54568.60 88888.00 2015-06-23 03:35:01.250 174 12460.98 144.85 54568.68 88888.00 2015-06-23 03:35:01.375 174 12461.15 144.85 54568.75 88888.00 2015-06-23 03:35:01.500 174 12461.23 144.85 54568.80 88888.00 2015-06-23 03:35:01.625 174 12461.30 144.82 54568.88 88888.00 2015-06-23 03:35:01.750 174 12461.38 144.75 54568.93 88888.00 2015-06-23 03:35:01.875 174 12461.48 144.72 54569.03 88888.00 2015-06-23 03:35:02.000 174 12461.58 144.72 54569.07 88888.00 2015-06-23 03:35:02.125 174 12461.60 144.70 54569.12 88888.00 2015-06-23 03:35:02.250 174 12461.70 144.62 54569.25 88888.00 2015-06-23 03:35:02.375 174 12461.80 144.60 54569.32 88888.00 2015-06-23 03:35:02.500 174 12461.98 144.60 54569.40 88888.00 2015-06-23 03:35:02.625 174 12462.10 144.57 54569.47 88888.00 2015-06-23 03:35:02.750 174 12462.20 144.57 54569.55 88888.00 2015-06-23 03:35:02.875 174 12462.27 144.53 54569.65 88888.00 2015-06-23 03:35:03.000 174 12462.38 144.53 54569.70 88888.00 2015-06-23 03:35:03.125 174 12462.45 144.50 54569.75 88888.00 2015-06-23 03:35:03.250 174 12462.42 144.47 54569.85 88888.00 2015-06-23 03:35:03.375 174 12462.42 144.47 54569.93 88888.00 2015-06-23 03:35:03.500 174 12462.55 144.45 54570.00 88888.00 2015-06-23 03:35:03.625 174 12462.75 144.45 54570.10 88888.00 2015-06-23 03:35:03.750 174 12462.83 144.40 54570.18 88888.00 2015-06-23 03:35:03.875 174 12462.85 144.38 54570.22 88888.00 2015-06-23 03:35:04.000 174 12462.92 144.35 54570.28 88888.00 2015-06-23 03:35:04.125 174 12463.00 144.35 54570.38 88888.00 2015-06-23 03:35:04.250 174 12463.08 144.32 54570.45 88888.00 2015-06-23 03:35:04.375 174 12463.17 144.30 54570.47 88888.00 2015-06-23 03:35:04.500 174 12463.27 144.25 54570.55 88888.00 2015-06-23 03:35:04.625 174 12463.33 144.20 54570.62 88888.00 2015-06-23 03:35:04.750 174 12463.40 144.12 54570.68 88888.00 2015-06-23 03:35:04.875 174 12463.45 144.05 54570.78 88888.00 2015-06-23 03:35:05.000 174 12463.55 144.03 54570.82 88888.00 2015-06-23 03:35:05.125 174 12463.65 144.00 54570.95 88888.00 2015-06-23 03:35:05.250 174 12463.73 143.93 54571.03 88888.00 2015-06-23 03:35:05.375 174 12463.85 143.88 54571.07 88888.00 2015-06-23 03:35:05.500 174 12463.92 143.80 54571.12 88888.00 2015-06-23 03:35:05.625 174 12463.90 143.70 54571.20 88888.00 2015-06-23 03:35:05.750 174 12463.88 143.62 54571.28 88888.00 2015-06-23 03:35:05.875 174 12463.95 143.55 54571.38 88888.00 2015-06-23 03:35:06.000 174 12464.00 143.47 54571.45 88888.00 2015-06-23 03:35:06.125 174 12464.05 143.43 54571.57 88888.00 2015-06-23 03:35:06.250 174 12464.05 143.32 54571.68 88888.00 2015-06-23 03:35:06.375 174 12464.10 143.28 54571.72 88888.00 2015-06-23 03:35:06.500 174 12464.12 143.20 54571.78 88888.00 2015-06-23 03:35:06.625 174 12464.12 143.15 54571.88 88888.00 2015-06-23 03:35:06.750 174 12464.17 143.07 54571.97 88888.00 2015-06-23 03:35:06.875 174 12464.25 143.00 54572.03 88888.00 2015-06-23 03:35:07.000 174 12464.27 142.93 54572.07 88888.00 2015-06-23 03:35:07.125 174 12464.33 142.88 54572.15 88888.00 2015-06-23 03:35:07.250 174 12464.35 142.80 54572.28 88888.00 2015-06-23 03:35:07.375 174 12464.42 142.75 54572.35 88888.00 2015-06-23 03:35:07.500 174 12464.45 142.68 54572.43 88888.00 2015-06-23 03:35:07.625 174 12464.42 142.65 54572.50 88888.00 2015-06-23 03:35:07.750 174 12464.40 142.62 54572.60 88888.00 2015-06-23 03:35:07.875 174 12464.38 142.55 54572.70 88888.00 2015-06-23 03:35:08.000 174 12464.42 142.45 54572.78 88888.00 2015-06-23 03:35:08.125 174 12464.48 142.40 54572.85 88888.00 2015-06-23 03:35:08.250 174 12464.48 142.32 54572.95 88888.00 2015-06-23 03:35:08.375 174 12464.42 142.30 54573.03 88888.00 2015-06-23 03:35:08.500 174 12464.42 142.25 54573.10 88888.00 2015-06-23 03:35:08.625 174 12464.48 142.22 54573.20 88888.00 2015-06-23 03:35:08.750 174 12464.48 142.18 54573.28 88888.00 2015-06-23 03:35:08.875 174 12464.52 142.15 54573.38 88888.00 2015-06-23 03:35:09.000 174 12464.58 142.07 54573.45 88888.00 2015-06-23 03:35:09.125 174 12464.55 142.03 54573.55 88888.00 2015-06-23 03:35:09.250 174 12464.50 141.95 54573.62 88888.00 2015-06-23 03:35:09.375 174 12464.52 141.93 54573.68 88888.00 2015-06-23 03:35:09.500 174 12464.50 141.90 54573.75 88888.00 2015-06-23 03:35:09.625 174 12464.52 141.88 54573.90 88888.00 2015-06-23 03:35:09.750 174 12464.55 141.85 54573.95 88888.00 2015-06-23 03:35:09.875 174 12464.55 141.82 54574.07 88888.00 2015-06-23 03:35:10.000 174 12464.60 141.78 54574.18 88888.00 2015-06-23 03:35:10.125 174 12464.58 141.75 54574.28 88888.00 2015-06-23 03:35:10.250 174 12464.55 141.68 54574.35 88888.00 2015-06-23 03:35:10.375 174 12464.55 141.68 54574.43 88888.00 2015-06-23 03:35:10.500 174 12464.58 141.68 54574.47 88888.00 2015-06-23 03:35:10.625 174 12464.60 141.65 54574.60 88888.00 2015-06-23 03:35:10.750 174 12464.65 141.62 54574.70 88888.00 2015-06-23 03:35:10.875 174 12464.62 141.62 54574.80 88888.00 2015-06-23 03:35:11.000 174 12464.55 141.62 54574.85 88888.00 2015-06-23 03:35:11.125 174 12464.55 141.62 54574.97 88888.00 2015-06-23 03:35:11.250 174 12464.52 141.57 54575.10 88888.00 2015-06-23 03:35:11.375 174 12464.52 141.62 54575.18 88888.00 2015-06-23 03:35:11.500 174 12464.60 141.68 54575.25 88888.00 2015-06-23 03:35:11.625 174 12464.60 141.72 54575.35 88888.00 2015-06-23 03:35:11.750 174 12464.58 141.75 54575.43 88888.00 2015-06-23 03:35:11.875 174 12464.58 141.72 54575.53 88888.00 2015-06-23 03:35:12.000 174 12464.65 141.78 54575.60 88888.00 2015-06-23 03:35:12.125 174 12464.65 141.85 54575.72 88888.00 2015-06-23 03:35:12.250 174 12464.65 141.90 54575.80 88888.00 2015-06-23 03:35:12.375 174 12464.75 141.97 54575.90 88888.00 2015-06-23 03:35:12.500 174 12464.75 142.00 54575.95 88888.00 2015-06-23 03:35:12.625 174 12464.80 142.07 54576.03 88888.00 2015-06-23 03:35:12.750 174 12464.85 142.15 54576.15 88888.00 2015-06-23 03:35:12.875 174 12464.88 142.25 54576.25 88888.00 2015-06-23 03:35:13.000 174 12464.85 142.32 54576.32 88888.00 2015-06-23 03:35:13.125 174 12464.85 142.40 54576.40 88888.00 2015-06-23 03:35:13.250 174 12464.80 142.50 54576.50 88888.00 2015-06-23 03:35:13.375 174 12464.85 142.60 54576.60 88888.00 2015-06-23 03:35:13.500 174 12464.92 142.70 54576.68 88888.00 2015-06-23 03:35:13.625 174 12464.98 142.80 54576.78 88888.00 2015-06-23 03:35:13.750 174 12465.05 142.90 54576.88 88888.00 2015-06-23 03:35:13.875 174 12465.08 143.00 54576.95 88888.00 2015-06-23 03:35:14.000 174 12465.10 143.10 54577.03 88888.00 2015-06-23 03:35:14.125 174 12465.02 143.20 54577.15 88888.00 2015-06-23 03:35:14.250 174 12465.10 143.32 54577.22 88888.00 2015-06-23 03:35:14.375 174 12465.23 143.40 54577.32 88888.00 2015-06-23 03:35:14.500 174 12465.25 143.47 54577.40 88888.00 2015-06-23 03:35:14.625 174 12465.20 143.55 54577.47 88888.00 2015-06-23 03:35:14.750 174 12465.20 143.68 54577.55 88888.00 2015-06-23 03:35:14.875 174 12465.33 143.80 54577.65 88888.00 2015-06-23 03:35:15.000 174 12465.45 143.90 54577.75 88888.00 2015-06-23 03:35:15.125 174 12465.48 143.97 54577.82 88888.00 2015-06-23 03:35:15.250 174 12465.45 144.05 54577.90 88888.00 2015-06-23 03:35:15.375 174 12465.52 144.15 54578.00 88888.00 2015-06-23 03:35:15.500 174 12465.60 144.30 54578.07 88888.00 2015-06-23 03:35:15.625 174 12465.62 144.35 54578.18 88888.00 2015-06-23 03:35:15.750 174 12465.67 144.43 54578.28 88888.00 2015-06-23 03:35:15.875 174 12465.77 144.55 54578.32 88888.00 2015-06-23 03:35:16.000 174 12465.83 144.65 54578.40 88888.00 2015-06-23 03:35:16.125 174 12465.83 144.70 54578.47 88888.00 2015-06-23 03:35:16.250 174 12465.90 144.80 54578.57 88888.00 2015-06-23 03:35:16.375 174 12466.00 144.90 54578.68 88888.00 2015-06-23 03:35:16.500 174 12466.08 144.97 54578.75 88888.00 2015-06-23 03:35:16.625 174 12466.08 145.07 54578.85 88888.00 2015-06-23 03:35:16.750 174 12466.10 145.15 54578.95 88888.00 2015-06-23 03:35:16.875 174 12466.20 145.20 54579.03 88888.00 2015-06-23 03:35:17.000 174 12466.23 145.28 54579.10 88888.00 2015-06-23 03:35:17.125 174 12466.20 145.32 54579.20 88888.00 2015-06-23 03:35:17.250 174 12466.23 145.38 54579.30 88888.00 2015-06-23 03:35:17.375 174 12466.30 145.47 54579.38 88888.00 2015-06-23 03:35:17.500 174 12466.30 145.53 54579.47 88888.00 2015-06-23 03:35:17.625 174 12466.30 145.57 54579.57 88888.00 2015-06-23 03:35:17.750 174 12466.35 145.62 54579.65 88888.00 2015-06-23 03:35:17.875 174 12466.42 145.68 54579.75 88888.00 2015-06-23 03:35:18.000 174 12466.42 145.75 54579.85 88888.00 2015-06-23 03:35:18.125 174 12466.45 145.80 54579.95 88888.00 2015-06-23 03:35:18.250 174 12466.42 145.85 54580.05 88888.00 2015-06-23 03:35:18.375 174 12466.45 145.90 54580.12 88888.00 2015-06-23 03:35:18.500 174 12466.42 145.95 54580.20 88888.00 2015-06-23 03:35:18.625 174 12466.40 146.03 54580.35 88888.00 2015-06-23 03:35:18.750 174 12466.45 146.07 54580.45 88888.00 2015-06-23 03:35:18.875 174 12466.50 146.15 54580.55 88888.00 2015-06-23 03:35:19.000 174 12466.55 146.18 54580.65 88888.00 2015-06-23 03:35:19.125 174 12466.50 146.25 54580.75 88888.00 2015-06-23 03:35:19.250 174 12466.45 146.32 54580.88 88888.00 2015-06-23 03:35:19.375 174 12466.42 146.38 54580.93 88888.00 2015-06-23 03:35:19.500 174 12466.40 146.45 54581.03 88888.00 2015-06-23 03:35:19.625 174 12466.42 146.53 54581.12 88888.00 2015-06-23 03:35:19.750 174 12466.45 146.57 54581.22 88888.00 2015-06-23 03:35:19.875 174 12466.40 146.60 54581.30 88888.00 2015-06-23 03:35:20.000 174 12466.40 146.68 54581.40 88888.00 2015-06-23 03:35:20.125 174 12466.42 146.78 54581.50 88888.00 2015-06-23 03:35:20.250 174 12466.42 146.82 54581.60 88888.00 2015-06-23 03:35:20.375 174 12466.42 146.88 54581.68 88888.00 2015-06-23 03:35:20.500 174 12466.40 146.93 54581.75 88888.00 2015-06-23 03:35:20.625 174 12466.42 147.00 54581.88 88888.00 2015-06-23 03:35:20.750 174 12466.45 147.07 54581.97 88888.00 2015-06-23 03:35:20.875 174 12466.50 147.12 54582.07 88888.00 2015-06-23 03:35:21.000 174 12466.52 147.20 54582.18 88888.00 2015-06-23 03:35:21.125 174 12466.55 147.28 54582.28 88888.00 2015-06-23 03:35:21.250 174 12466.52 147.30 54582.40 88888.00 2015-06-23 03:35:21.375 174 12466.50 147.32 54582.45 88888.00 2015-06-23 03:35:21.500 174 12466.52 147.38 54582.50 88888.00 2015-06-23 03:35:21.625 174 12466.60 147.35 54582.55 88888.00 2015-06-23 03:35:21.750 174 12466.67 147.43 54582.65 88888.00 2015-06-23 03:35:21.875 174 12466.75 147.47 54582.78 88888.00 2015-06-23 03:35:22.000 174 12466.85 147.53 54582.85 88888.00 2015-06-23 03:35:22.125 174 12466.90 147.57 54582.95 88888.00 2015-06-23 03:35:22.250 174 12466.95 147.60 54583.05 88888.00 2015-06-23 03:35:22.375 174 12466.98 147.62 54583.10 88888.00 2015-06-23 03:35:22.500 174 12467.00 147.62 54583.15 88888.00 2015-06-23 03:35:22.625 174 12467.05 147.68 54583.22 88888.00 2015-06-23 03:35:22.750 174 12467.08 147.68 54583.30 88888.00 2015-06-23 03:35:22.875 174 12467.15 147.72 54583.38 88888.00 2015-06-23 03:35:23.000 174 12467.25 147.72 54583.47 88888.00 2015-06-23 03:35:23.125 174 12467.35 147.72 54583.55 88888.00 2015-06-23 03:35:23.250 174 12467.40 147.75 54583.65 88888.00 2015-06-23 03:35:23.375 174 12467.48 147.75 54583.68 88888.00 2015-06-23 03:35:23.500 174 12467.58 147.78 54583.78 88888.00 2015-06-23 03:35:23.625 174 12467.73 147.80 54583.88 88888.00 2015-06-23 03:35:23.750 174 12467.80 147.82 54583.95 88888.00 2015-06-23 03:35:23.875 174 12467.88 147.85 54584.03 88888.00 2015-06-23 03:35:24.000 174 12467.92 147.85 54584.07 88888.00 2015-06-23 03:35:24.125 174 12467.92 147.82 54584.18 88888.00 2015-06-23 03:35:24.250 174 12468.00 147.82 54584.28 88888.00 2015-06-23 03:35:24.375 174 12468.08 147.80 54584.35 88888.00 2015-06-23 03:35:24.500 174 12468.17 147.78 54584.40 88888.00 2015-06-23 03:35:24.625 174 12468.23 147.78 54584.47 88888.00 2015-06-23 03:35:24.750 174 12468.30 147.82 54584.57 88888.00 2015-06-23 03:35:24.875 174 12468.40 147.82 54584.62 88888.00 2015-06-23 03:35:25.000 174 12468.52 147.85 54584.70 88888.00 2015-06-23 03:35:25.125 174 12468.62 147.85 54584.80 88888.00 2015-06-23 03:35:25.250 174 12468.60 147.82 54584.88 88888.00 2015-06-23 03:35:25.375 174 12468.62 147.85 54584.93 88888.00 2015-06-23 03:35:25.500 174 12468.77 147.88 54585.00 88888.00 2015-06-23 03:35:25.625 174 12468.92 147.88 54585.05 88888.00 2015-06-23 03:35:25.750 174 12468.98 147.85 54585.12 88888.00 2015-06-23 03:35:25.875 174 12469.05 147.80 54585.18 88888.00 2015-06-23 03:35:26.000 174 12469.15 147.80 54585.25 88888.00 2015-06-23 03:35:26.125 174 12469.23 147.82 54585.30 88888.00 2015-06-23 03:35:26.250 174 12469.35 147.82 54585.40 88888.00 2015-06-23 03:35:26.375 174 12469.52 147.82 54585.45 88888.00 2015-06-23 03:35:26.500 174 12469.60 147.82 54585.53 88888.00 2015-06-23 03:35:26.625 174 12469.60 147.80 54585.55 88888.00 2015-06-23 03:35:26.750 174 12469.67 147.78 54585.60 88888.00 2015-06-23 03:35:26.875 174 12469.85 147.78 54585.68 88888.00 2015-06-23 03:35:27.000 174 12470.00 147.78 54585.72 88888.00 2015-06-23 03:35:27.125 174 12470.10 147.72 54585.80 88888.00 2015-06-23 03:35:27.250 174 12470.17 147.72 54585.88 88888.00 2015-06-23 03:35:27.375 174 12470.25 147.72 54585.93 88888.00 2015-06-23 03:35:27.500 174 12470.38 147.70 54585.97 88888.00 2015-06-23 03:35:27.625 174 12470.45 147.68 54586.03 88888.00 2015-06-23 03:35:27.750 174 12470.55 147.65 54586.07 88888.00 2015-06-23 03:35:27.875 174 12470.67 147.62 54586.12 88888.00 2015-06-23 03:35:28.000 174 12470.88 147.65 54586.22 88888.00 2015-06-23 03:35:28.125 174 12471.02 147.62 54586.28 88888.00 2015-06-23 03:35:28.250 174 12471.15 147.55 54586.32 88888.00 2015-06-23 03:35:28.375 174 12471.27 147.50 54586.35 88888.00 2015-06-23 03:35:28.500 174 12471.40 147.47 54586.40 88888.00 2015-06-23 03:35:28.625 174 12471.55 147.43 54586.47 88888.00 2015-06-23 03:35:28.750 174 12471.65 147.40 54586.55 88888.00 2015-06-23 03:35:28.875 174 12471.80 147.38 54586.60 88888.00 2015-06-23 03:35:29.000 174 12472.00 147.32 54586.62 88888.00 2015-06-23 03:35:29.125 174 12472.15 147.30 54586.68 88888.00 2015-06-23 03:35:29.250 174 12472.27 147.22 54586.75 88888.00 2015-06-23 03:35:29.375 174 12472.45 147.18 54586.80 88888.00 2015-06-23 03:35:29.500 174 12472.60 147.12 54586.82 88888.00 2015-06-23 03:35:29.625 174 12472.77 147.10 54586.88 88888.00 2015-06-23 03:35:29.750 174 12472.92 147.05 54586.93 88888.00 2015-06-23 03:35:29.875 174 12473.05 146.97 54586.97 88888.00 2015-06-23 03:35:30.000 174 12473.12 146.90 54587.03 88888.00 2015-06-23 03:35:30.125 174 12473.25 146.85 54587.10 88888.00 2015-06-23 03:35:30.250 174 12473.45 146.85 54587.18 88888.00 2015-06-23 03:35:30.375 174 12473.60 146.80 54587.22 88888.00 2015-06-23 03:35:30.500 174 12473.75 146.78 54587.25 88888.00 2015-06-23 03:35:30.625 174 12473.88 146.75 54587.32 88888.00 2015-06-23 03:35:30.750 174 12474.02 146.68 54587.38 88888.00 2015-06-23 03:35:30.875 174 12474.17 146.62 54587.43 88888.00 2015-06-23 03:35:31.000 174 12474.33 146.53 54587.50 88888.00 2015-06-23 03:35:31.125 174 12474.42 146.50 54587.55 88888.00 2015-06-23 03:35:31.250 174 12474.60 146.45 54587.62 88888.00 2015-06-23 03:35:31.375 174 12474.77 146.43 54587.65 88888.00 2015-06-23 03:35:31.500 174 12475.00 146.43 54587.72 88888.00 2015-06-23 03:35:31.625 174 12475.25 146.38 54587.78 88888.00 2015-06-23 03:35:31.750 174 12475.40 146.32 54587.82 88888.00 2015-06-23 03:35:31.875 174 12475.58 146.30 54587.88 88888.00 2015-06-23 03:35:32.000 174 12475.77 146.22 54587.93 88888.00 2015-06-23 03:35:32.125 174 12475.90 146.20 54588.00 88888.00 2015-06-23 03:35:32.250 174 12476.05 146.12 54588.07 88888.00 2015-06-23 03:35:32.375 174 12476.25 146.07 54588.12 88888.00 2015-06-23 03:35:32.500 174 12476.38 146.05 54588.18 88888.00 2015-06-23 03:35:32.625 174 12476.52 146.00 54588.25 88888.00 2015-06-23 03:35:32.750 174 12476.75 145.93 54588.30 88888.00 2015-06-23 03:35:32.875 174 12476.98 145.88 54588.32 88888.00 2015-06-23 03:35:33.000 174 12477.15 145.82 54588.40 88888.00 2015-06-23 03:35:33.125 174 12477.38 145.82 54588.47 88888.00 2015-06-23 03:35:33.250 174 12477.55 145.78 54588.55 88888.00 2015-06-23 03:35:33.375 174 12477.73 145.72 54588.60 88888.00 2015-06-23 03:35:33.500 174 12477.90 145.68 54588.68 88888.00 2015-06-23 03:35:33.625 174 12478.05 145.60 54588.70 88888.00 2015-06-23 03:35:33.750 174 12478.30 145.55 54588.75 88888.00 2015-06-23 03:35:33.875 174 12478.50 145.47 54588.80 88888.00 2015-06-23 03:35:34.000 174 12478.62 145.43 54588.82 88888.00 2015-06-23 03:35:34.125 174 12478.83 145.38 54588.93 88888.00 2015-06-23 03:35:34.250 174 12478.98 145.32 54589.03 88888.00 2015-06-23 03:35:34.375 174 12479.12 145.28 54589.07 88888.00 2015-06-23 03:35:34.500 174 12479.35 145.25 54589.10 88888.00 2015-06-23 03:35:34.625 174 12479.55 145.18 54589.18 88888.00 2015-06-23 03:35:34.750 174 12479.73 145.15 54589.25 88888.00 2015-06-23 03:35:34.875 174 12479.95 145.03 54589.35 88888.00 2015-06-23 03:35:35.000 174 12480.10 144.95 54589.38 88888.00 2015-06-23 03:35:35.125 174 12480.25 144.88 54589.43 88888.00 2015-06-23 03:35:35.250 174 12480.42 144.85 54589.50 88888.00 2015-06-23 03:35:35.375 174 12480.67 144.80 54589.57 88888.00 2015-06-23 03:35:35.500 174 12480.83 144.75 54589.62 88888.00 2015-06-23 03:35:35.625 174 12481.00 144.65 54589.70 88888.00 2015-06-23 03:35:35.750 174 12481.20 144.57 54589.75 88888.00 2015-06-23 03:35:35.875 174 12481.40 144.50 54589.82 88888.00 2015-06-23 03:35:36.000 174 12481.60 144.40 54589.88 88888.00 2015-06-23 03:35:36.125 174 12481.70 144.32 54589.93 88888.00 2015-06-23 03:35:36.250 174 12481.85 144.25 54590.03 88888.00 2015-06-23 03:35:36.375 174 12482.10 144.20 54590.07 88888.00 2015-06-23 03:35:36.500 174 12482.27 144.10 54590.15 88888.00 2015-06-23 03:35:36.625 174 12482.42 143.97 54590.20 88888.00 2015-06-23 03:35:36.750 174 12482.70 143.93 54590.28 88888.00 2015-06-23 03:35:36.875 174 12482.98 143.82 54590.35 88888.00 2015-06-23 03:35:37.000 174 12483.23 143.75 54590.40 88888.00 2015-06-23 03:35:37.125 174 12483.42 143.65 54590.50 88888.00 2015-06-23 03:35:37.250 174 12483.62 143.53 54590.60 88888.00 2015-06-23 03:35:37.375 174 12483.90 143.45 54590.65 88888.00 2015-06-23 03:35:37.500 174 12484.05 143.38 54590.70 88888.00 2015-06-23 03:35:37.625 174 12484.25 143.30 54590.75 88888.00 2015-06-23 03:35:37.750 174 12484.48 143.22 54590.82 88888.00 2015-06-23 03:35:37.875 174 12484.70 143.12 54590.90 88888.00 2015-06-23 03:35:38.000 174 12484.88 143.05 54590.95 88888.00 2015-06-23 03:35:38.125 174 12485.10 142.95 54591.07 88888.00 2015-06-23 03:35:38.250 174 12485.33 142.82 54591.12 88888.00 2015-06-23 03:35:38.375 174 12485.58 142.78 54591.20 88888.00 2015-06-23 03:35:38.500 174 12485.75 142.70 54591.28 88888.00 2015-06-23 03:35:38.625 174 12485.98 142.60 54591.38 88888.00 2015-06-23 03:35:38.750 174 12486.20 142.55 54591.45 88888.00 2015-06-23 03:35:38.875 174 12486.45 142.45 54591.53 88888.00 2015-06-23 03:35:39.000 174 12486.67 142.35 54591.57 88888.00 2015-06-23 03:35:39.125 174 12486.88 142.22 54591.68 88888.00 2015-06-23 03:35:39.250 174 12487.00 142.10 54591.75 88888.00 2015-06-23 03:35:39.375 174 12487.20 142.05 54591.85 88888.00 2015-06-23 03:35:39.500 174 12487.42 141.95 54591.93 88888.00 2015-06-23 03:35:39.625 174 12487.58 141.82 54592.00 88888.00 2015-06-23 03:35:39.750 174 12487.77 141.70 54592.05 88888.00 2015-06-23 03:35:39.875 174 12487.95 141.60 54592.12 88888.00 2015-06-23 03:35:40.000 174 12488.15 141.50 54592.20 88888.00 2015-06-23 03:35:40.125 174 12488.35 141.40 54592.28 88888.00 2015-06-23 03:35:40.250 174 12488.55 141.22 54592.40 88888.00 2015-06-23 03:35:40.375 174 12488.73 141.10 54592.47 88888.00 2015-06-23 03:35:40.500 174 12488.80 140.97 54592.53 88888.00 2015-06-23 03:35:40.625 174 12488.98 140.82 54592.62 88888.00 2015-06-23 03:35:40.750 174 12489.20 140.75 54592.72 88888.00 2015-06-23 03:35:40.875 174 12489.38 140.62 54592.85 88888.00 2015-06-23 03:35:41.000 174 12489.55 140.50 54592.93 88888.00 2015-06-23 03:35:41.125 174 12489.65 140.35 54593.00 88888.00 2015-06-23 03:35:41.250 174 12489.75 140.22 54593.10 88888.00 2015-06-23 03:35:41.375 174 12489.90 140.10 54593.18 88888.00 2015-06-23 03:35:41.500 174 12490.05 139.97 54593.28 88888.00 2015-06-23 03:35:41.625 174 12490.20 139.88 54593.38 88888.00 2015-06-23 03:35:41.750 174 12490.38 139.75 54593.50 88888.00 2015-06-23 03:35:41.875 174 12490.50 139.62 54593.57 88888.00 2015-06-23 03:35:42.000 174 12490.65 139.50 54593.68 88888.00 2015-06-23 03:35:42.125 174 12490.75 139.43 54593.80 88888.00 2015-06-23 03:35:42.250 174 12490.90 139.30 54593.93 88888.00 2015-06-23 03:35:42.375 174 12491.05 139.20 54593.97 88888.00 2015-06-23 03:35:42.500 174 12491.20 139.10 54594.05 88888.00 2015-06-23 03:35:42.625 174 12491.33 139.03 54594.20 88888.00 2015-06-23 03:35:42.750 174 12491.48 138.90 54594.30 88888.00 2015-06-23 03:35:42.875 174 12491.62 138.78 54594.35 88888.00 2015-06-23 03:35:43.000 174 12491.75 138.70 54594.45 88888.00 2015-06-23 03:35:43.125 174 12491.85 138.62 54594.57 88888.00 2015-06-23 03:35:43.250 174 12491.98 138.50 54594.65 88888.00 2015-06-23 03:35:43.375 174 12492.10 138.43 54594.75 88888.00 2015-06-23 03:35:43.500 174 12492.30 138.38 54594.82 88888.00 2015-06-23 03:35:43.625 174 12492.48 138.30 54594.95 88888.00 2015-06-23 03:35:43.750 174 12492.67 138.22 54595.07 88888.00 2015-06-23 03:35:43.875 174 12492.77 138.15 54595.18 88888.00 2015-06-23 03:35:44.000 174 12492.90 138.05 54595.22 88888.00 2015-06-23 03:35:44.125 174 12493.12 137.97 54595.35 88888.00 2015-06-23 03:35:44.250 174 12493.25 137.88 54595.45 88888.00 2015-06-23 03:35:44.375 174 12493.38 137.82 54595.53 88888.00 2015-06-23 03:35:44.500 174 12493.48 137.75 54595.62 88888.00 2015-06-23 03:35:44.625 174 12493.58 137.65 54595.70 88888.00 2015-06-23 03:35:44.750 174 12493.73 137.57 54595.78 88888.00 2015-06-23 03:35:44.875 174 12493.90 137.55 54595.90 88888.00 2015-06-23 03:35:45.000 174 12494.05 137.50 54596.03 88888.00 2015-06-23 03:35:45.125 174 12494.20 137.43 54596.15 88888.00 2015-06-23 03:35:45.250 174 12494.27 137.32 54596.25 88888.00 2015-06-23 03:35:45.375 174 12494.35 137.25 54596.32 88888.00 2015-06-23 03:35:45.500 174 12494.42 137.18 54596.43 88888.00 2015-06-23 03:35:45.625 174 12494.55 137.10 54596.53 88888.00 2015-06-23 03:35:45.750 174 12494.65 137.03 54596.62 88888.00 2015-06-23 03:35:45.875 174 12494.83 136.97 54596.75 88888.00 2015-06-23 03:35:46.000 174 12494.95 136.90 54596.82 88888.00 2015-06-23 03:35:46.125 174 12495.10 136.82 54596.93 88888.00 2015-06-23 03:35:46.250 174 12495.25 136.72 54597.07 88888.00 2015-06-23 03:35:46.375 174 12495.33 136.65 54597.15 88888.00 2015-06-23 03:35:46.500 174 12495.42 136.57 54597.25 88888.00 2015-06-23 03:35:46.625 174 12495.60 136.47 54597.35 88888.00 2015-06-23 03:35:46.750 174 12495.70 136.38 54597.45 88888.00 2015-06-23 03:35:46.875 174 12495.75 136.30 54597.60 88888.00 2015-06-23 03:35:47.000 174 12495.90 136.20 54597.70 88888.00 2015-06-23 03:35:47.125 174 12496.02 136.07 54597.78 88888.00 2015-06-23 03:35:47.250 174 12496.10 135.93 54597.90 88888.00 2015-06-23 03:35:47.375 174 12496.23 135.88 54598.00 88888.00 2015-06-23 03:35:47.500 174 12496.33 135.80 54598.12 88888.00 2015-06-23 03:35:47.625 174 12496.40 135.70 54598.22 88888.00 2015-06-23 03:35:47.750 174 12496.52 135.62 54598.35 88888.00 2015-06-23 03:35:47.875 174 12496.65 135.53 54598.45 88888.00 2015-06-23 03:35:48.000 174 12496.80 135.45 54598.53 88888.00 2015-06-23 03:35:48.125 174 12496.85 135.32 54598.62 88888.00 2015-06-23 03:35:48.250 174 12496.92 135.22 54598.80 88888.00 2015-06-23 03:35:48.375 174 12497.02 135.15 54598.88 88888.00 2015-06-23 03:35:48.500 174 12497.15 135.03 54598.97 88888.00 2015-06-23 03:35:48.625 174 12497.20 134.93 54599.10 88888.00 2015-06-23 03:35:48.750 174 12497.23 134.78 54599.20 88888.00 2015-06-23 03:35:48.875 174 12497.35 134.70 54599.32 88888.00 2015-06-23 03:35:49.000 174 12497.48 134.60 54599.43 88888.00 2015-06-23 03:35:49.125 174 12497.58 134.47 54599.57 88888.00 2015-06-23 03:35:49.250 174 12497.60 134.38 54599.70 88888.00 2015-06-23 03:35:49.375 174 12497.70 134.28 54599.82 88888.00 2015-06-23 03:35:49.500 174 12497.85 134.20 54599.95 88888.00 2015-06-23 03:35:49.625 174 12497.88 134.05 54600.05 88888.00 2015-06-23 03:35:49.750 174 12497.85 133.95 54600.15 88888.00 2015-06-23 03:35:49.875 174 12497.88 133.82 54600.25 88888.00 2015-06-23 03:35:50.000 174 12497.95 133.72 54600.40 88888.00 2015-06-23 03:35:50.125 174 12498.08 133.65 54600.55 88888.00 2015-06-23 03:35:50.250 174 12498.15 133.55 54600.70 88888.00 2015-06-23 03:35:50.375 174 12498.23 133.47 54600.78 88888.00 2015-06-23 03:35:50.500 174 12498.25 133.38 54600.88 88888.00 2015-06-23 03:35:50.625 174 12498.25 133.30 54600.97 88888.00 2015-06-23 03:35:50.750 174 12498.27 133.20 54601.10 88888.00 2015-06-23 03:35:50.875 174 12498.35 133.10 54601.22 88888.00 2015-06-23 03:35:51.000 174 12498.40 133.03 54601.38 88888.00 2015-06-23 03:35:51.125 174 12498.48 132.93 54601.53 88888.00 2015-06-23 03:35:51.250 174 12498.60 132.85 54601.62 88888.00 2015-06-23 03:35:51.375 174 12498.75 132.80 54601.72 88888.00 2015-06-23 03:35:51.500 174 12498.83 132.70 54601.80 88888.00 2015-06-23 03:35:51.625 174 12498.90 132.60 54601.90 88888.00 2015-06-23 03:35:51.750 174 12498.95 132.57 54602.03 88888.00 2015-06-23 03:35:51.875 174 12499.02 132.53 54602.15 88888.00 2015-06-23 03:35:52.000 174 12499.17 132.47 54602.25 88888.00 2015-06-23 03:35:52.125 174 12499.25 132.38 54602.38 88888.00 2015-06-23 03:35:52.250 174 12499.33 132.35 54602.53 88888.00 2015-06-23 03:35:52.375 174 12499.33 132.32 54602.62 88888.00 2015-06-23 03:35:52.500 174 12499.35 132.22 54602.70 88888.00 2015-06-23 03:35:52.625 174 12499.40 132.15 54602.80 88888.00 2015-06-23 03:35:52.750 174 12499.48 132.07 54602.93 88888.00 2015-06-23 03:35:52.875 174 12499.58 132.07 54603.03 88888.00 2015-06-23 03:35:53.000 174 12499.70 132.00 54603.12 88888.00 2015-06-23 03:35:53.125 174 12499.77 131.95 54603.22 88888.00 2015-06-23 03:35:53.250 174 12499.80 131.88 54603.35 88888.00 2015-06-23 03:35:53.375 174 12499.85 131.80 54603.45 88888.00 2015-06-23 03:35:53.500 174 12499.95 131.75 54603.55 88888.00 2015-06-23 03:35:53.625 174 12500.05 131.65 54603.65 88888.00 2015-06-23 03:35:53.750 174 12500.17 131.55 54603.72 88888.00 2015-06-23 03:35:53.875 174 12500.30 131.50 54603.85 88888.00 2015-06-23 03:35:54.000 174 12500.40 131.43 54603.93 88888.00 2015-06-23 03:35:54.125 174 12500.52 131.32 54604.03 88888.00 2015-06-23 03:35:54.250 174 12500.65 131.28 54604.15 88888.00 2015-06-23 03:35:54.375 174 12500.75 131.22 54604.25 88888.00 2015-06-23 03:35:54.500 174 12500.80 131.15 54604.35 88888.00 2015-06-23 03:35:54.625 174 12500.88 131.05 54604.43 88888.00 2015-06-23 03:35:54.750 174 12500.95 130.97 54604.55 88888.00 2015-06-23 03:35:54.875 174 12501.08 130.93 54604.65 88888.00 2015-06-23 03:35:55.000 174 12501.12 130.82 54604.75 88888.00 2015-06-23 03:35:55.125 174 12501.17 130.75 54604.85 88888.00 2015-06-23 03:35:55.250 174 12501.25 130.60 54604.95 88888.00 2015-06-23 03:35:55.375 174 12501.40 130.55 54605.05 88888.00 2015-06-23 03:35:55.500 174 12501.55 130.50 54605.15 88888.00 2015-06-23 03:35:55.625 174 12501.60 130.45 54605.22 88888.00 2015-06-23 03:35:55.750 174 12501.60 130.38 54605.32 88888.00 2015-06-23 03:35:55.875 174 12501.70 130.30 54605.38 88888.00 2015-06-23 03:35:56.000 174 12501.85 130.22 54605.50 88888.00 2015-06-23 03:35:56.125 174 12501.90 130.18 54605.60 88888.00 2015-06-23 03:35:56.250 174 12501.90 130.07 54605.70 88888.00 2015-06-23 03:35:56.375 174 12501.92 130.03 54605.80 88888.00 2015-06-23 03:35:56.500 174 12501.95 129.90 54605.85 88888.00 2015-06-23 03:35:56.625 174 12502.10 129.82 54605.93 88888.00 2015-06-23 03:35:56.750 174 12502.23 129.80 54606.03 88888.00 2015-06-23 03:35:56.875 174 12502.35 129.75 54606.12 88888.00 2015-06-23 03:35:57.000 174 12502.42 129.68 54606.20 88888.00 2015-06-23 03:35:57.125 174 12502.50 129.62 54606.30 88888.00 2015-06-23 03:35:57.250 174 12502.50 129.55 54606.43 88888.00 2015-06-23 03:35:57.375 174 12502.60 129.53 54606.50 88888.00 2015-06-23 03:35:57.500 174 12502.62 129.50 54606.55 88888.00 2015-06-23 03:35:57.625 174 12502.73 129.43 54606.65 88888.00 2015-06-23 03:35:57.750 174 12502.88 129.38 54606.75 88888.00 2015-06-23 03:35:57.875 174 12502.98 129.32 54606.80 88888.00 2015-06-23 03:35:58.000 174 12503.08 129.28 54606.88 88888.00 2015-06-23 03:35:58.125 174 12503.12 129.25 54606.95 88888.00 2015-06-23 03:35:58.250 174 12503.17 129.22 54607.05 88888.00 2015-06-23 03:35:58.375 174 12503.30 129.18 54607.12 88888.00 2015-06-23 03:35:58.500 174 12503.42 129.12 54607.18 88888.00 2015-06-23 03:35:58.625 174 12503.60 129.12 54607.28 88888.00 2015-06-23 03:35:58.750 174 12503.67 129.12 54607.38 88888.00 2015-06-23 03:35:58.875 174 12503.77 129.10 54607.47 88888.00 2015-06-23 03:35:59.000 174 12503.90 129.05 54607.53 88888.00 2015-06-23 03:35:59.125 174 12504.02 129.05 54607.57 88888.00 2015-06-23 03:35:59.250 174 12504.02 129.00 54607.68 88888.00 2015-06-23 03:35:59.375 174 12504.02 128.97 54607.75 88888.00 2015-06-23 03:35:59.500 174 12504.08 128.95 54607.82 88888.00 2015-06-23 03:35:59.625 174 12504.20 128.95 54607.90 88888.00 2015-06-23 03:35:59.750 174 12504.30 128.95 54607.97 88888.00 2015-06-23 03:35:59.875 174 12504.38 128.95 54608.05 88888.00 2015-06-23 03:36:00.000 174 12504.50 128.93 54608.12 88888.00 2015-06-23 03:36:00.125 174 12504.62 128.90 54608.22 88888.00 2015-06-23 03:36:00.250 174 12504.60 128.90 54608.30 88888.00 2015-06-23 03:36:00.375 174 12504.65 128.90 54608.35 88888.00 2015-06-23 03:36:00.500 174 12504.75 128.90 54608.45 88888.00 2015-06-23 03:36:00.625 174 12504.85 128.90 54608.55 88888.00 2015-06-23 03:36:00.750 174 12504.90 128.88 54608.62 88888.00 2015-06-23 03:36:00.875 174 12505.02 128.88 54608.70 88888.00 2015-06-23 03:36:01.000 174 12505.17 128.82 54608.75 88888.00 2015-06-23 03:36:01.125 174 12505.25 128.82 54608.85 88888.00 2015-06-23 03:36:01.250 174 12505.30 128.78 54608.93 88888.00 2015-06-23 03:36:01.375 174 12505.35 128.72 54608.97 88888.00 2015-06-23 03:36:01.500 174 12505.42 128.72 54609.05 88888.00 2015-06-23 03:36:01.625 174 12505.52 128.72 54609.15 88888.00 2015-06-23 03:36:01.750 174 12505.60 128.70 54609.25 88888.00 2015-06-23 03:36:01.875 174 12505.70 128.68 54609.32 88888.00 2015-06-23 03:36:02.000 174 12505.80 128.62 54609.38 88888.00 2015-06-23 03:36:02.125 174 12505.88 128.60 54609.50 88888.00 2015-06-23 03:36:02.250 174 12505.92 128.55 54609.60 88888.00 2015-06-23 03:36:02.375 174 12505.98 128.55 54609.62 88888.00 2015-06-23 03:36:02.500 174 12506.08 128.53 54609.70 88888.00 2015-06-23 03:36:02.625 174 12506.17 128.50 54609.82 88888.00 2015-06-23 03:36:02.750 174 12506.30 128.47 54609.90 88888.00 2015-06-23 03:36:02.875 174 12506.35 128.43 54609.97 88888.00 2015-06-23 03:36:03.000 174 12506.38 128.40 54610.03 88888.00 2015-06-23 03:36:03.125 174 12506.45 128.38 54610.15 88888.00 2015-06-23 03:36:03.250 174 12506.52 128.35 54610.25 88888.00 2015-06-23 03:36:03.375 174 12506.65 128.32 54610.32 88888.00 2015-06-23 03:36:03.500 174 12506.75 128.32 54610.40 88888.00 2015-06-23 03:36:03.625 174 12506.80 128.28 54610.43 88888.00 2015-06-23 03:36:03.750 174 12506.90 128.25 54610.53 88888.00 2015-06-23 03:36:03.875 174 12507.05 128.20 54610.60 88888.00 2015-06-23 03:36:04.000 174 12507.17 128.20 54610.70 88888.00 2015-06-23 03:36:04.125 174 12507.27 128.15 54610.78 88888.00 2015-06-23 03:36:04.250 174 12507.38 128.15 54610.88 88888.00 2015-06-23 03:36:04.375 174 12507.40 128.15 54610.95 88888.00 2015-06-23 03:36:04.500 174 12507.45 128.12 54611.03 88888.00 2015-06-23 03:36:04.625 174 12507.55 128.10 54611.10 88888.00 2015-06-23 03:36:04.750 174 12507.70 128.10 54611.18 88888.00 2015-06-23 03:36:04.875 174 12507.77 128.05 54611.25 88888.00 2015-06-23 03:36:05.000 174 12507.88 128.03 54611.32 88888.00 2015-06-23 03:36:05.125 174 12507.88 128.03 54611.43 88888.00 2015-06-23 03:36:05.250 174 12507.88 128.00 54611.53 88888.00 2015-06-23 03:36:05.375 174 12507.95 128.00 54611.62 88888.00 2015-06-23 03:36:05.500 174 12508.00 128.00 54611.68 88888.00 2015-06-23 03:36:05.625 174 12508.08 127.97 54611.78 88888.00 2015-06-23 03:36:05.750 174 12508.15 127.95 54611.85 88888.00 2015-06-23 03:36:05.875 174 12508.15 127.92 54611.93 88888.00 2015-06-23 03:36:06.000 174 12508.20 127.88 54612.00 88888.00 2015-06-23 03:36:06.125 174 12508.30 127.85 54612.10 88888.00 2015-06-23 03:36:06.250 174 12508.38 127.85 54612.22 88888.00 2015-06-23 03:36:06.375 174 12508.40 127.85 54612.28 88888.00 2015-06-23 03:36:06.500 174 12508.48 127.85 54612.38 88888.00 2015-06-23 03:36:06.625 174 12508.52 127.80 54612.43 88888.00 2015-06-23 03:36:06.750 174 12508.52 127.78 54612.53 88888.00 2015-06-23 03:36:06.875 174 12508.60 127.80 54612.62 88888.00 2015-06-23 03:36:07.000 174 12508.62 127.78 54612.70 88888.00 2015-06-23 03:36:07.125 174 12508.70 127.75 54612.78 88888.00 2015-06-23 03:36:07.250 174 12508.77 127.70 54612.85 88888.00 2015-06-23 03:36:07.375 174 12508.85 127.70 54612.93 88888.00 2015-06-23 03:36:07.500 174 12508.88 127.70 54613.05 88888.00 2015-06-23 03:36:07.625 174 12508.92 127.72 54613.12 88888.00 2015-06-23 03:36:07.750 174 12508.98 127.72 54613.20 88888.00 2015-06-23 03:36:07.875 174 12509.00 127.67 54613.25 88888.00 2015-06-23 03:36:08.000 174 12509.02 127.65 54613.32 88888.00 2015-06-23 03:36:08.125 174 12509.05 127.60 54613.38 88888.00 2015-06-23 03:36:08.250 174 12509.08 127.60 54613.50 88888.00 2015-06-23 03:36:08.375 174 12509.20 127.60 54613.55 88888.00 2015-06-23 03:36:08.500 174 12509.27 127.58 54613.62 88888.00 2015-06-23 03:36:08.625 174 12509.27 127.55 54613.68 88888.00 2015-06-23 03:36:08.750 174 12509.27 127.53 54613.78 88888.00 2015-06-23 03:36:08.875 174 12509.27 127.50 54613.88 88888.00 2015-06-23 03:36:09.000 174 12509.35 127.45 54613.93 88888.00 2015-06-23 03:36:09.125 174 12509.42 127.40 54614.00 88888.00 2015-06-23 03:36:09.250 174 12509.38 127.35 54614.10 88888.00 2015-06-23 03:36:09.375 174 12509.40 127.35 54614.20 88888.00 2015-06-23 03:36:09.500 174 12509.38 127.30 54614.28 88888.00 2015-06-23 03:36:09.625 174 12509.40 127.28 54614.35 88888.00 2015-06-23 03:36:09.750 174 12509.42 127.25 54614.45 88888.00 2015-06-23 03:36:09.875 174 12509.42 127.22 54614.53 88888.00 2015-06-23 03:36:10.000 174 12509.40 127.17 54614.57 88888.00 2015-06-23 03:36:10.125 174 12509.42 127.12 54614.70 88888.00 2015-06-23 03:36:10.250 174 12509.40 127.08 54614.82 88888.00 2015-06-23 03:36:10.375 174 12509.45 127.08 54614.90 88888.00 2015-06-23 03:36:10.500 174 12509.45 127.00 54615.00 88888.00 2015-06-23 03:36:10.625 174 12509.45 126.90 54615.07 88888.00 2015-06-23 03:36:10.750 174 12509.40 126.88 54615.15 88888.00 2015-06-23 03:36:10.875 174 12509.35 126.85 54615.22 88888.00 2015-06-23 03:36:11.000 174 12509.35 126.80 54615.30 88888.00 2015-06-23 03:36:11.125 174 12509.40 126.72 54615.35 88888.00 2015-06-23 03:36:11.250 174 12509.40 126.70 54615.50 88888.00 2015-06-23 03:36:11.375 174 12509.40 126.65 54615.60 88888.00 2015-06-23 03:36:11.500 174 12509.35 126.58 54615.65 88888.00 2015-06-23 03:36:11.625 174 12509.38 126.50 54615.75 88888.00 2015-06-23 03:36:11.750 174 12509.33 126.45 54615.82 88888.00 2015-06-23 03:36:11.875 174 12509.35 126.42 54615.90 88888.00 2015-06-23 03:36:12.000 174 12509.35 126.40 54615.97 88888.00 2015-06-23 03:36:12.125 174 12509.38 126.38 54616.05 88888.00 2015-06-23 03:36:12.250 174 12509.35 126.28 54616.18 88888.00 2015-06-23 03:36:12.375 174 12509.35 126.22 54616.25 88888.00 2015-06-23 03:36:12.500 174 12509.38 126.17 54616.32 88888.00 2015-06-23 03:36:12.625 174 12509.42 126.15 54616.43 88888.00 2015-06-23 03:36:12.750 174 12509.35 126.08 54616.53 88888.00 2015-06-23 03:36:12.875 174 12509.33 126.03 54616.60 88888.00 2015-06-23 03:36:13.000 174 12509.33 125.97 54616.68 88888.00 2015-06-23 03:36:13.125 174 12509.42 125.95 54616.75 88888.00 2015-06-23 03:36:13.250 174 12509.48 125.85 54616.80 88888.00 2015-06-23 03:36:13.375 174 12509.52 125.83 54616.90 88888.00 2015-06-23 03:36:13.500 174 12509.52 125.80 54617.00 88888.00 2015-06-23 03:36:13.625 174 12509.58 125.72 54617.07 88888.00 2015-06-23 03:36:13.750 174 12509.55 125.70 54617.18 88888.00 2015-06-23 03:36:13.875 174 12509.52 125.65 54617.25 88888.00 2015-06-23 03:36:14.000 174 12509.55 125.60 54617.32 88888.00 2015-06-23 03:36:14.125 174 12509.65 125.58 54617.43 88888.00 2015-06-23 03:36:14.250 174 12509.67 125.55 54617.55 88888.00 2015-06-23 03:36:14.375 174 12509.70 125.58 54617.62 88888.00 2015-06-23 03:36:14.500 174 12509.73 125.53 54617.65 88888.00 2015-06-23 03:36:14.625 174 12509.75 125.50 54617.75 88888.00 2015-06-23 03:36:14.750 174 12509.75 125.45 54617.80 88888.00 2015-06-23 03:36:14.875 174 12509.85 125.42 54617.88 88888.00 2015-06-23 03:36:15.000 174 12509.95 125.40 54617.95 88888.00 2015-06-23 03:36:15.125 174 12510.02 125.38 54618.03 88888.00 2015-06-23 03:36:15.250 174 12510.02 125.33 54618.12 88888.00 2015-06-23 03:36:15.375 174 12510.12 125.30 54618.18 88888.00 2015-06-23 03:36:15.500 174 12510.23 125.28 54618.25 88888.00 2015-06-23 03:36:15.625 174 12510.30 125.25 54618.32 88888.00 2015-06-23 03:36:15.750 174 12510.33 125.22 54618.40 88888.00 2015-06-23 03:36:15.875 174 12510.38 125.20 54618.47 88888.00 2015-06-23 03:36:16.000 174 12510.40 125.15 54618.55 88888.00 2015-06-23 03:36:16.125 174 12510.45 125.15 54618.60 88888.00 2015-06-23 03:36:16.250 174 12510.50 125.08 54618.65 88888.00 2015-06-23 03:36:16.375 174 12510.52 125.05 54618.75 88888.00 2015-06-23 03:36:16.500 174 12510.55 125.03 54618.82 88888.00 2015-06-23 03:36:16.625 174 12510.67 124.95 54618.90 88888.00 2015-06-23 03:36:16.750 174 12510.75 124.95 54618.95 88888.00 2015-06-23 03:36:16.875 174 12510.77 124.88 54619.03 88888.00 2015-06-23 03:36:17.000 174 12510.80 124.88 54619.12 88888.00 2015-06-23 03:36:17.125 174 12510.83 124.80 54619.20 88888.00 2015-06-23 03:36:17.250 174 12510.80 124.78 54619.25 88888.00 2015-06-23 03:36:17.375 174 12510.85 124.78 54619.30 88888.00 2015-06-23 03:36:17.500 174 12510.92 124.75 54619.40 88888.00 2015-06-23 03:36:17.625 174 12511.00 124.67 54619.45 88888.00 2015-06-23 03:36:17.750 174 12511.02 124.62 54619.47 88888.00 2015-06-23 03:36:17.875 174 12511.08 124.62 54619.57 88888.00 2015-06-23 03:36:18.000 174 12511.10 124.55 54619.62 88888.00 2015-06-23 03:36:18.125 174 12511.15 124.53 54619.70 88888.00 2015-06-23 03:36:18.250 174 12511.17 124.47 54619.78 88888.00 2015-06-23 03:36:18.375 174 12511.20 124.47 54619.82 88888.00 2015-06-23 03:36:18.500 174 12511.23 124.40 54619.85 88888.00 2015-06-23 03:36:18.625 174 12511.23 124.38 54619.93 88888.00 2015-06-23 03:36:18.750 174 12511.23 124.35 54620.00 88888.00 2015-06-23 03:36:18.875 174 12511.25 124.30 54620.03 88888.00 2015-06-23 03:36:19.000 174 12511.30 124.25 54620.10 88888.00 2015-06-23 03:36:19.125 174 12511.38 124.20 54620.20 88888.00 2015-06-23 03:36:19.250 174 12511.30 124.20 54620.28 88888.00 2015-06-23 03:36:19.375 174 12511.30 124.15 54620.30 88888.00 2015-06-23 03:36:19.500 174 12511.38 124.10 54620.35 88888.00 2015-06-23 03:36:19.625 174 12511.42 124.03 54620.40 88888.00 2015-06-23 03:36:19.750 174 12511.45 124.00 54620.45 88888.00 2015-06-23 03:36:19.875 174 12511.45 123.97 54620.55 88888.00 2015-06-23 03:36:20.000 174 12511.42 123.92 54620.62 88888.00 2015-06-23 03:36:20.125 174 12511.40 123.85 54620.70 88888.00 2015-06-23 03:36:20.250 174 12511.42 123.80 54620.78 88888.00 2015-06-23 03:36:20.375 174 12511.42 123.75 54620.82 88888.00 2015-06-23 03:36:20.500 174 12511.38 123.70 54620.88 88888.00 2015-06-23 03:36:20.625 174 12511.33 123.67 54620.95 88888.00 2015-06-23 03:36:20.750 174 12511.33 123.62 54621.03 88888.00 2015-06-23 03:36:20.875 174 12511.30 123.53 54621.07 88888.00 2015-06-23 03:36:21.000 174 12511.25 123.45 54621.12 88888.00 2015-06-23 03:36:21.125 174 12511.25 123.42 54621.20 88888.00 2015-06-23 03:36:21.250 174 12511.25 123.35 54621.28 88888.00 2015-06-23 03:36:21.375 174 12511.30 123.35 54621.35 88888.00 2015-06-23 03:36:21.500 174 12511.30 123.28 54621.43 88888.00 2015-06-23 03:36:21.625 174 12511.30 123.22 54621.47 88888.00 2015-06-23 03:36:21.750 174 12511.23 123.17 54621.53 88888.00 2015-06-23 03:36:21.875 174 12511.20 123.10 54621.60 88888.00 2015-06-23 03:36:22.000 174 12511.20 123.05 54621.65 88888.00 2015-06-23 03:36:22.125 174 12511.17 123.00 54621.78 88888.00 2015-06-23 03:36:22.250 174 12511.17 122.90 54621.82 88888.00 2015-06-23 03:36:22.375 174 12511.12 122.83 54621.85 88888.00 2015-06-23 03:36:22.500 174 12511.08 122.78 54621.93 88888.00 2015-06-23 03:36:22.625 174 12511.05 122.75 54622.03 88888.00 2015-06-23 03:36:22.750 174 12511.05 122.70 54622.07 88888.00 2015-06-23 03:36:22.875 174 12511.00 122.65 54622.15 88888.00 2015-06-23 03:36:23.000 174 12510.98 122.55 54622.22 88888.00 2015-06-23 03:36:23.125 174 12511.00 122.50 54622.35 88888.00 2015-06-23 03:36:23.250 174 12510.90 122.45 54622.38 88888.00 2015-06-23 03:36:23.375 174 12510.88 122.40 54622.43 88888.00 2015-06-23 03:36:23.500 174 12510.83 122.38 54622.50 88888.00 2015-06-23 03:36:23.625 174 12510.88 122.30 54622.57 88888.00 2015-06-23 03:36:23.750 174 12510.90 122.25 54622.65 88888.00 2015-06-23 03:36:23.875 174 12510.88 122.22 54622.72 88888.00 2015-06-23 03:36:24.000 174 12510.90 122.17 54622.80 88888.00 2015-06-23 03:36:24.125 174 12510.88 122.12 54622.85 88888.00 2015-06-23 03:36:24.250 174 12510.83 122.05 54622.95 88888.00 2015-06-23 03:36:24.375 174 12510.80 121.95 54623.03 88888.00 2015-06-23 03:36:24.500 174 12510.85 121.95 54623.10 88888.00 2015-06-23 03:36:24.625 174 12510.83 121.90 54623.15 88888.00 2015-06-23 03:36:24.750 174 12510.73 121.83 54623.20 88888.00 2015-06-23 03:36:24.875 174 12510.70 121.78 54623.25 88888.00 2015-06-23 03:36:25.000 174 12510.67 121.70 54623.32 88888.00 2015-06-23 03:36:25.125 174 12510.67 121.65 54623.43 88888.00 2015-06-23 03:36:25.250 174 12510.67 121.58 54623.50 88888.00 2015-06-23 03:36:25.375 174 12510.70 121.55 54623.57 88888.00 2015-06-23 03:36:25.500 174 12510.65 121.47 54623.68 88888.00 2015-06-23 03:36:25.625 174 12510.65 121.42 54623.75 88888.00 2015-06-23 03:36:25.750 174 12510.62 121.33 54623.82 88888.00 2015-06-23 03:36:25.875 174 12510.52 121.17 54623.85 88888.00 2015-06-23 03:36:26.000 174 12510.48 121.10 54623.93 88888.00 2015-06-23 03:36:26.125 174 12510.50 121.08 54624.00 88888.00 2015-06-23 03:36:26.250 174 12510.52 121.00 54624.10 88888.00 2015-06-23 03:36:26.375 174 12510.50 120.95 54624.18 88888.00 2015-06-23 03:36:26.500 174 12510.42 120.83 54624.25 88888.00 2015-06-23 03:36:26.625 174 12510.38 120.75 54624.30 88888.00 2015-06-23 03:36:26.750 174 12510.38 120.67 54624.32 88888.00 2015-06-23 03:36:26.875 174 12510.33 120.58 54624.40 88888.00 2015-06-23 03:36:27.000 174 12510.25 120.47 54624.45 88888.00 2015-06-23 03:36:27.125 174 12510.23 120.40 54624.57 88888.00 2015-06-23 03:36:27.250 174 12510.20 120.25 54624.65 88888.00 2015-06-23 03:36:27.375 174 12510.15 120.12 54624.70 88888.00 2015-06-23 03:36:27.500 174 12510.15 120.05 54624.75 88888.00 2015-06-23 03:36:27.625 174 12510.15 119.92 54624.85 88888.00 2015-06-23 03:36:27.750 174 12510.05 119.80 54624.95 88888.00 2015-06-23 03:36:27.875 174 12509.95 119.72 54625.03 88888.00 2015-06-23 03:36:28.000 174 12509.85 119.62 54625.07 88888.00 2015-06-23 03:36:28.125 174 12509.75 119.53 54625.15 88888.00 2015-06-23 03:36:28.250 174 12509.75 119.40 54625.25 88888.00 2015-06-23 03:36:28.375 174 12509.73 119.33 54625.32 88888.00 2015-06-23 03:36:28.500 174 12509.70 119.22 54625.40 88888.00 2015-06-23 03:36:28.625 174 12509.67 119.15 54625.47 88888.00 2015-06-23 03:36:28.750 174 12509.62 119.03 54625.55 88888.00 2015-06-23 03:36:28.875 174 12509.60 118.95 54625.65 88888.00 2015-06-23 03:36:29.000 174 12509.60 118.83 54625.70 88888.00 2015-06-23 03:36:29.125 174 12509.55 118.72 54625.80 88888.00 2015-06-23 03:36:29.250 174 12509.48 118.62 54625.88 88888.00 2015-06-23 03:36:29.375 174 12509.42 118.55 54625.95 88888.00 2015-06-23 03:36:29.500 174 12509.35 118.45 54626.03 88888.00 2015-06-23 03:36:29.625 174 12509.30 118.35 54626.10 88888.00 2015-06-23 03:36:29.750 174 12509.23 118.25 54626.15 88888.00 2015-06-23 03:36:29.875 174 12509.23 118.15 54626.25 88888.00 2015-06-23 03:36:30.000 174 12509.27 118.05 54626.32 88888.00 2015-06-23 03:36:30.125 174 12509.27 118.00 54626.43 88888.00 2015-06-23 03:36:30.250 174 12509.17 117.85 54626.47 88888.00 2015-06-23 03:36:30.375 174 12509.12 117.78 54626.55 88888.00 2015-06-23 03:36:30.500 174 12509.10 117.70 54626.62 88888.00 2015-06-23 03:36:30.625 174 12509.08 117.58 54626.70 88888.00 2015-06-23 03:36:30.750 174 12508.98 117.50 54626.78 88888.00 2015-06-23 03:36:30.875 174 12508.98 117.40 54626.88 88888.00 2015-06-23 03:36:31.000 174 12509.05 117.30 54626.97 88888.00 2015-06-23 03:36:31.125 174 12509.08 117.22 54627.07 88888.00 2015-06-23 03:36:31.250 174 12509.08 117.12 54627.15 88888.00 2015-06-23 03:36:31.375 174 12509.08 117.05 54627.20 88888.00 2015-06-23 03:36:31.500 174 12508.98 116.97 54627.28 88888.00 2015-06-23 03:36:31.625 174 12508.95 116.88 54627.35 88888.00 2015-06-23 03:36:31.750 174 12508.98 116.78 54627.43 88888.00 2015-06-23 03:36:31.875 174 12508.95 116.70 54627.50 88888.00 2015-06-23 03:36:32.000 174 12508.95 116.60 54627.57 88888.00 2015-06-23 03:36:32.125 174 12508.90 116.55 54627.65 88888.00 2015-06-23 03:36:32.250 174 12508.88 116.42 54627.75 88888.00 2015-06-23 03:36:32.375 174 12508.88 116.40 54627.85 88888.00 2015-06-23 03:36:32.500 174 12508.83 116.28 54627.90 88888.00 2015-06-23 03:36:32.625 174 12508.70 116.15 54627.95 88888.00 2015-06-23 03:36:32.750 174 12508.67 116.05 54628.03 88888.00 2015-06-23 03:36:32.875 174 12508.65 115.97 54628.05 88888.00 2015-06-23 03:36:33.000 174 12508.58 115.88 54628.15 88888.00 2015-06-23 03:36:33.125 174 12508.50 115.78 54628.28 88888.00 2015-06-23 03:36:33.250 174 12508.45 115.65 54628.32 88888.00 2015-06-23 03:36:33.375 174 12508.42 115.55 54628.40 88888.00 2015-06-23 03:36:33.500 174 12508.38 115.45 54628.47 88888.00 2015-06-23 03:36:33.625 174 12508.25 115.35 54628.57 88888.00 2015-06-23 03:36:33.750 174 12508.20 115.25 54628.70 88888.00 2015-06-23 03:36:33.875 174 12508.23 115.12 54628.75 88888.00 2015-06-23 03:36:34.000 174 12508.20 115.00 54628.82 88888.00 2015-06-23 03:36:34.125 174 12508.17 114.88 54628.93 88888.00 2015-06-23 03:36:34.250 174 12508.08 114.70 54629.00 88888.00 2015-06-23 03:36:34.375 174 12508.00 114.60 54629.10 88888.00 2015-06-23 03:36:34.500 174 12507.98 114.50 54629.15 88888.00 2015-06-23 03:36:34.625 174 12507.98 114.42 54629.20 88888.00 2015-06-23 03:36:34.750 174 12507.95 114.30 54629.28 88888.00 2015-06-23 03:36:34.875 174 12507.95 114.17 54629.38 88888.00 2015-06-23 03:36:35.000 174 12507.95 114.05 54629.43 88888.00 2015-06-23 03:36:35.125 174 12507.92 113.92 54629.47 88888.00 2015-06-23 03:36:35.250 174 12507.90 113.78 54629.60 88888.00 2015-06-23 03:36:35.375 174 12507.88 113.67 54629.65 88888.00 2015-06-23 03:36:35.500 174 12507.80 113.53 54629.72 88888.00 2015-06-23 03:36:35.625 174 12507.73 113.42 54629.78 88888.00 2015-06-23 03:36:35.750 174 12507.73 113.30 54629.85 88888.00 2015-06-23 03:36:35.875 174 12507.70 113.22 54629.95 88888.00 2015-06-23 03:36:36.000 174 12507.65 113.10 54630.00 88888.00 2015-06-23 03:36:36.125 174 12507.60 113.00 54630.07 88888.00 2015-06-23 03:36:36.250 174 12507.55 112.85 54630.20 88888.00 2015-06-23 03:36:36.375 174 12507.58 112.75 54630.22 88888.00 2015-06-23 03:36:36.500 174 12507.48 112.62 54630.28 88888.00 2015-06-23 03:36:36.625 174 12507.38 112.53 54630.38 88888.00 2015-06-23 03:36:36.750 174 12507.35 112.40 54630.45 88888.00 2015-06-23 03:36:36.875 174 12507.30 112.28 54630.47 88888.00 2015-06-23 03:36:37.000 174 12507.27 112.17 54630.55 88888.00 2015-06-23 03:36:37.125 174 12507.20 112.10 54630.60 88888.00 2015-06-23 03:36:37.250 174 12507.12 111.95 54630.72 88888.00 2015-06-23 03:36:37.375 174 12507.15 111.88 54630.78 88888.00 2015-06-23 03:36:37.500 174 12507.08 111.78 54630.85 88888.00 2015-06-23 03:36:37.625 174 12507.00 111.67 54630.95 88888.00 2015-06-23 03:36:37.750 174 12506.92 111.58 54631.00 88888.00 2015-06-23 03:36:37.875 174 12506.90 111.45 54631.07 88888.00 2015-06-23 03:36:38.000 174 12506.88 111.38 54631.15 88888.00 2015-06-23 03:36:38.125 174 12506.83 111.28 54631.22 88888.00 2015-06-23 03:36:38.250 174 12506.80 111.15 54631.30 88888.00 2015-06-23 03:36:38.375 174 12506.77 111.08 54631.35 88888.00 2015-06-23 03:36:38.500 174 12506.70 110.97 54631.43 88888.00 2015-06-23 03:36:38.625 174 12506.65 110.92 54631.53 88888.00 2015-06-23 03:36:38.750 174 12506.60 110.85 54631.57 88888.00 2015-06-23 03:36:38.875 174 12506.58 110.72 54631.65 88888.00 2015-06-23 03:36:39.000 174 12506.52 110.65 54631.72 88888.00 2015-06-23 03:36:39.125 174 12506.48 110.58 54631.82 88888.00 2015-06-23 03:36:39.250 174 12506.35 110.45 54631.93 88888.00 2015-06-23 03:36:39.375 174 12506.30 110.45 54632.00 88888.00 2015-06-23 03:36:39.500 174 12506.20 110.38 54632.07 88888.00 2015-06-23 03:36:39.625 174 12506.12 110.30 54632.12 88888.00 2015-06-23 03:36:39.750 174 12506.10 110.20 54632.20 88888.00 2015-06-23 03:36:39.875 174 12506.05 110.10 54632.30 88888.00 2015-06-23 03:36:40.000 174 12506.00 110.03 54632.35 88888.00 2015-06-23 03:36:40.125 174 12505.92 109.95 54632.45 88888.00 2015-06-23 03:36:40.250 174 12505.83 109.83 54632.53 88888.00 2015-06-23 03:36:40.375 174 12505.75 109.83 54632.57 88888.00 2015-06-23 03:36:40.500 174 12505.73 109.78 54632.65 88888.00 2015-06-23 03:36:40.625 174 12505.67 109.75 54632.75 88888.00 2015-06-23 03:36:40.750 174 12505.55 109.65 54632.80 88888.00 2015-06-23 03:36:40.875 174 12505.45 109.62 54632.82 88888.00 2015-06-23 03:36:41.000 174 12505.40 109.55 54632.88 88888.00 2015-06-23 03:36:41.125 174 12505.38 109.45 54632.97 88888.00 2015-06-23 03:36:41.250 174 12505.30 109.38 54633.07 88888.00 2015-06-23 03:36:41.375 174 12505.25 109.33 54633.12 88888.00 2015-06-23 03:36:41.500 174 12505.15 109.28 54633.20 88888.00 2015-06-23 03:36:41.625 174 12505.12 109.25 54633.28 88888.00 2015-06-23 03:36:41.750 174 12505.05 109.20 54633.35 88888.00 2015-06-23 03:36:41.875 174 12504.95 109.15 54633.45 88888.00 2015-06-23 03:36:42.000 174 12504.88 109.10 54633.53 88888.00 2015-06-23 03:36:42.125 174 12504.83 109.08 54633.60 88888.00 2015-06-23 03:36:42.250 174 12504.80 109.00 54633.68 88888.00 2015-06-23 03:36:42.375 174 12504.73 108.97 54633.75 88888.00 2015-06-23 03:36:42.500 174 12504.55 108.92 54633.80 88888.00 2015-06-23 03:36:42.625 174 12504.52 108.90 54633.88 88888.00 2015-06-23 03:36:42.750 174 12504.42 108.88 54633.95 88888.00 2015-06-23 03:36:42.875 174 12504.35 108.83 54634.03 88888.00 2015-06-23 03:36:43.000 174 12504.27 108.80 54634.10 88888.00 2015-06-23 03:36:43.125 174 12504.33 108.78 54634.18 88888.00 2015-06-23 03:36:43.250 174 12504.35 108.72 54634.25 88888.00 2015-06-23 03:36:43.375 174 12504.30 108.72 54634.32 88888.00 2015-06-23 03:36:43.500 174 12504.23 108.70 54634.38 88888.00 2015-06-23 03:36:43.625 174 12504.17 108.70 54634.47 88888.00 2015-06-23 03:36:43.750 174 12504.12 108.67 54634.53 88888.00 2015-06-23 03:36:43.875 174 12504.08 108.65 54634.55 88888.00 2015-06-23 03:36:44.000 174 12504.02 108.58 54634.60 88888.00 2015-06-23 03:36:44.125 174 12503.95 108.60 54634.68 88888.00 2015-06-23 03:36:44.250 174 12503.90 108.60 54634.78 88888.00 2015-06-23 03:36:44.375 174 12503.95 108.62 54634.85 88888.00 2015-06-23 03:36:44.500 174 12503.95 108.62 54634.97 88888.00 2015-06-23 03:36:44.625 174 12503.95 108.60 54635.05 88888.00 2015-06-23 03:36:44.750 174 12503.88 108.58 54635.07 88888.00 2015-06-23 03:36:44.875 174 12503.77 108.58 54635.15 88888.00 2015-06-23 03:36:45.000 174 12503.80 108.60 54635.22 88888.00 2015-06-23 03:36:45.125 174 12503.75 108.55 54635.30 88888.00 2015-06-23 03:36:45.250 174 12503.73 108.53 54635.43 88888.00 2015-06-23 03:36:45.375 174 12503.70 108.58 54635.47 88888.00 2015-06-23 03:36:45.500 174 12503.65 108.58 54635.53 88888.00 2015-06-23 03:36:45.625 174 12503.58 108.55 54635.57 88888.00 2015-06-23 03:36:45.750 174 12503.55 108.53 54635.62 88888.00 2015-06-23 03:36:45.875 174 12503.58 108.53 54635.72 88888.00 2015-06-23 03:36:46.000 174 12503.58 108.53 54635.80 88888.00 2015-06-23 03:36:46.125 174 12503.52 108.55 54635.88 88888.00 2015-06-23 03:36:46.250 174 12503.40 108.53 54635.95 88888.00 2015-06-23 03:36:46.375 174 12503.35 108.55 54636.00 88888.00 2015-06-23 03:36:46.500 174 12503.30 108.58 54636.10 88888.00 2015-06-23 03:36:46.625 174 12503.30 108.62 54636.18 88888.00 2015-06-23 03:36:46.750 174 12503.30 108.60 54636.22 88888.00 2015-06-23 03:36:46.875 174 12503.25 108.62 54636.32 88888.00 2015-06-23 03:36:47.000 174 12503.23 108.62 54636.35 88888.00 2015-06-23 03:36:47.125 174 12503.20 108.62 54636.43 88888.00 2015-06-23 03:36:47.250 174 12503.17 108.60 54636.50 88888.00 2015-06-23 03:36:47.375 174 12503.23 108.65 54636.60 88888.00 2015-06-23 03:36:47.500 174 12503.20 108.72 54636.68 88888.00 2015-06-23 03:36:47.625 174 12503.15 108.75 54636.70 88888.00 2015-06-23 03:36:47.750 174 12503.10 108.75 54636.80 88888.00 2015-06-23 03:36:47.875 174 12503.08 108.78 54636.88 88888.00 2015-06-23 03:36:48.000 174 12503.05 108.75 54636.90 88888.00 2015-06-23 03:36:48.125 174 12502.98 108.75 54637.00 88888.00 2015-06-23 03:36:48.250 174 12502.92 108.83 54637.12 88888.00 2015-06-23 03:36:48.375 174 12502.98 108.88 54637.18 88888.00 2015-06-23 03:36:48.500 174 12503.00 108.90 54637.22 88888.00 2015-06-23 03:36:48.625 174 12502.98 108.95 54637.28 88888.00 2015-06-23 03:36:48.750 174 12502.95 109.00 54637.32 88888.00 2015-06-23 03:36:48.875 174 12502.98 109.05 54637.40 88888.00 2015-06-23 03:36:49.000 174 12503.02 109.08 54637.43 88888.00 2015-06-23 03:36:49.125 174 12503.05 109.12 54637.50 88888.00 2015-06-23 03:36:49.250 174 12502.95 109.20 54637.60 88888.00 2015-06-23 03:36:49.375 174 12502.98 109.25 54637.62 88888.00 2015-06-23 03:36:49.500 174 12502.92 109.30 54637.68 88888.00 2015-06-23 03:36:49.625 174 12502.92 109.40 54637.75 88888.00 2015-06-23 03:36:49.750 174 12502.98 109.42 54637.80 88888.00 2015-06-23 03:36:49.875 174 12502.92 109.47 54637.85 88888.00 2015-06-23 03:36:50.000 174 12502.90 109.53 54637.93 88888.00 2015-06-23 03:36:50.125 174 12502.95 109.58 54638.00 88888.00 2015-06-23 03:36:50.250 174 12502.98 109.60 54638.03 88888.00 2015-06-23 03:36:50.375 174 12502.92 109.67 54638.05 88888.00 2015-06-23 03:36:50.500 174 12502.90 109.75 54638.12 88888.00 2015-06-23 03:36:50.625 174 12502.88 109.85 54638.22 88888.00 2015-06-23 03:36:50.750 174 12502.85 109.92 54638.28 88888.00 2015-06-23 03:36:50.875 174 12502.85 109.95 54638.32 88888.00 2015-06-23 03:36:51.000 174 12502.85 110.03 54638.40 88888.00 2015-06-23 03:36:51.125 174 12502.85 110.10 54638.45 88888.00 2015-06-23 03:36:51.250 174 12502.85 110.15 54638.53 88888.00 2015-06-23 03:36:51.375 174 12502.92 110.22 54638.60 88888.00 2015-06-23 03:36:51.500 174 12502.92 110.28 54638.62 88888.00 2015-06-23 03:36:51.625 174 12502.88 110.30 54638.68 88888.00 2015-06-23 03:36:51.750 174 12502.83 110.35 54638.72 88888.00 2015-06-23 03:36:51.875 174 12502.83 110.40 54638.78 88888.00 2015-06-23 03:36:52.000 174 12502.85 110.45 54638.85 88888.00 2015-06-23 03:36:52.125 174 12502.85 110.50 54638.90 88888.00 2015-06-23 03:36:52.250 174 12502.88 110.58 54638.97 88888.00 2015-06-23 03:36:52.375 174 12502.92 110.62 54639.03 88888.00 2015-06-23 03:36:52.500 174 12502.90 110.65 54639.07 88888.00 2015-06-23 03:36:52.625 174 12502.90 110.72 54639.12 88888.00 2015-06-23 03:36:52.750 174 12502.95 110.78 54639.18 88888.00 2015-06-23 03:36:52.875 174 12503.02 110.78 54639.25 88888.00 2015-06-23 03:36:53.000 174 12503.02 110.80 54639.28 88888.00 2015-06-23 03:36:53.125 174 12503.00 110.85 54639.32 88888.00 2015-06-23 03:36:53.250 174 12502.98 110.92 54639.40 88888.00 2015-06-23 03:36:53.375 174 12503.00 110.97 54639.43 88888.00 2015-06-23 03:36:53.500 174 12503.00 111.03 54639.47 88888.00 2015-06-23 03:36:53.625 174 12503.00 111.05 54639.55 88888.00 2015-06-23 03:36:53.750 174 12503.08 111.10 54639.62 88888.00 2015-06-23 03:36:53.875 174 12503.10 111.17 54639.70 88888.00 2015-06-23 03:36:54.000 174 12503.12 111.20 54639.78 88888.00 2015-06-23 03:36:54.125 174 12503.12 111.20 54639.85 88888.00 2015-06-23 03:36:54.250 174 12503.05 111.25 54639.90 88888.00 2015-06-23 03:36:54.375 174 12503.15 111.28 54639.97 88888.00 2015-06-23 03:36:54.500 174 12503.25 111.35 54640.03 88888.00 2015-06-23 03:36:54.625 174 12503.25 111.35 54640.07 88888.00 2015-06-23 03:36:54.750 174 12503.20 111.42 54640.15 88888.00 2015-06-23 03:36:54.875 174 12503.15 111.42 54640.20 88888.00 2015-06-23 03:36:55.000 174 12503.12 111.50 54640.28 88888.00 2015-06-23 03:36:55.125 174 12503.10 111.55 54640.35 88888.00 2015-06-23 03:36:55.250 174 12503.08 111.58 54640.43 88888.00 2015-06-23 03:36:55.375 174 12503.12 111.65 54640.47 88888.00 2015-06-23 03:36:55.500 174 12503.15 111.65 54640.53 88888.00 2015-06-23 03:36:55.625 174 12503.12 111.67 54640.57 88888.00 2015-06-23 03:36:55.750 174 12503.05 111.72 54640.65 88888.00 2015-06-23 03:36:55.875 174 12503.00 111.75 54640.72 88888.00 2015-06-23 03:36:56.000 174 12502.95 111.80 54640.78 88888.00 2015-06-23 03:36:56.125 174 12502.92 111.80 54640.85 88888.00 2015-06-23 03:36:56.250 174 12502.88 111.83 54640.93 88888.00 2015-06-23 03:36:56.375 174 12502.90 111.83 54640.97 88888.00 2015-06-23 03:36:56.500 174 12502.95 111.88 54641.05 88888.00 2015-06-23 03:36:56.625 174 12502.98 111.90 54641.12 88888.00 2015-06-23 03:36:56.750 174 12502.98 111.92 54641.22 88888.00 2015-06-23 03:36:56.875 174 12502.98 111.92 54641.28 88888.00 2015-06-23 03:36:57.000 174 12502.98 111.92 54641.32 88888.00 2015-06-23 03:36:57.125 174 12502.98 111.97 54641.38 88888.00 2015-06-23 03:36:57.250 174 12502.90 112.00 54641.47 88888.00 2015-06-23 03:36:57.375 174 12502.90 112.08 54641.57 88888.00 2015-06-23 03:36:57.500 174 12502.90 112.10 54641.60 88888.00 2015-06-23 03:36:57.625 174 12502.85 112.10 54641.62 88888.00 2015-06-23 03:36:57.750 174 12502.80 112.15 54641.72 88888.00 2015-06-23 03:36:57.875 174 12502.80 112.17 54641.78 88888.00 2015-06-23 03:36:58.000 174 12502.77 112.22 54641.85 88888.00 2015-06-23 03:36:58.125 174 12502.77 112.20 54641.93 88888.00 2015-06-23 03:36:58.250 174 12502.77 112.17 54641.97 88888.00 2015-06-23 03:36:58.375 174 12502.77 112.17 54642.05 88888.00 2015-06-23 03:36:58.500 174 12502.77 112.28 54642.10 88888.00 2015-06-23 03:36:58.625 174 12502.77 112.25 54642.18 88888.00 2015-06-23 03:36:58.750 174 12502.77 112.22 54642.28 88888.00 2015-06-23 03:36:58.875 174 12502.70 112.22 54642.32 88888.00 2015-06-23 03:36:59.000 174 12502.70 112.22 54642.38 88888.00 2015-06-23 03:36:59.125 174 12502.70 112.20 54642.43 88888.00 2015-06-23 03:36:59.250 174 12502.70 112.17 54642.47 88888.00 2015-06-23 03:36:59.375 174 12502.70 112.15 54642.53 88888.00 2015-06-23 03:36:59.500 174 12502.70 112.17 54642.57 88888.00 2015-06-23 03:36:59.625 174 12502.70 112.17 54642.65 88888.00 2015-06-23 03:36:59.750 174 12502.77 112.20 54642.72 88888.00 2015-06-23 03:36:59.875 174 12502.83 112.17 54642.82 88888.00 2015-06-23 03:37:00.000 174 12502.88 112.17 54642.88 88888.00 2015-06-23 03:37:00.125 174 12502.92 112.17 54642.95 88888.00 2015-06-23 03:37:00.250 174 12502.92 112.17 54643.00 88888.00 2015-06-23 03:37:00.375 174 12502.90 112.17 54643.03 88888.00 2015-06-23 03:37:00.500 174 12502.90 112.17 54643.10 88888.00 2015-06-23 03:37:00.625 174 12502.90 112.15 54643.15 88888.00 2015-06-23 03:37:00.750 174 12502.85 112.15 54643.18 88888.00 2015-06-23 03:37:00.875 174 12502.88 112.15 54643.20 88888.00 2015-06-23 03:37:01.000 174 12502.90 112.12 54643.25 88888.00 2015-06-23 03:37:01.125 174 12502.92 112.10 54643.30 88888.00 2015-06-23 03:37:01.250 174 12502.95 112.10 54643.35 88888.00 2015-06-23 03:37:01.375 174 12503.00 112.10 54643.40 88888.00 2015-06-23 03:37:01.500 174 12503.00 112.12 54643.43 88888.00 2015-06-23 03:37:01.625 174 12503.00 112.10 54643.47 88888.00 2015-06-23 03:37:01.750 174 12503.00 112.08 54643.53 88888.00 2015-06-23 03:37:01.875 174 12503.05 112.08 54643.57 88888.00 2015-06-23 03:37:02.000 174 12503.10 112.05 54643.60 88888.00 2015-06-23 03:37:02.125 174 12503.15 112.03 54643.62 88888.00 2015-06-23 03:37:02.250 174 12503.25 112.03 54643.70 88888.00 2015-06-23 03:37:02.375 174 12503.33 112.03 54643.75 88888.00 2015-06-23 03:37:02.500 174 12503.35 112.05 54643.78 88888.00 2015-06-23 03:37:02.625 174 12503.40 112.03 54643.78 88888.00 2015-06-23 03:37:02.750 174 12503.40 112.00 54643.82 88888.00 2015-06-23 03:37:02.875 174 12503.40 111.97 54643.88 88888.00 2015-06-23 03:37:03.000 174 12503.48 111.95 54643.90 88888.00 2015-06-23 03:37:03.125 174 12503.48 111.95 54643.95 88888.00 2015-06-23 03:37:03.250 174 12503.48 111.88 54644.00 88888.00 2015-06-23 03:37:03.375 174 12503.52 111.83 54644.00 88888.00 2015-06-23 03:37:03.500 174 12503.58 111.85 54644.05 88888.00 2015-06-23 03:37:03.625 174 12503.65 111.88 54644.07 88888.00 2015-06-23 03:37:03.750 174 12503.65 111.88 54644.12 88888.00 2015-06-23 03:37:03.875 174 12503.70 111.85 54644.15 88888.00 2015-06-23 03:37:04.000 174 12503.73 111.85 54644.18 88888.00 2015-06-23 03:37:04.125 174 12503.75 111.83 54644.25 88888.00 2015-06-23 03:37:04.250 174 12503.85 111.80 54644.28 88888.00 2015-06-23 03:37:04.375 174 12503.98 111.85 54644.32 88888.00 2015-06-23 03:37:04.500 174 12503.98 111.83 54644.32 88888.00 2015-06-23 03:37:04.625 174 12503.98 111.78 54644.35 88888.00 2015-06-23 03:37:04.750 174 12504.02 111.78 54644.40 88888.00 2015-06-23 03:37:04.875 174 12504.10 111.83 54644.43 88888.00 2015-06-23 03:37:05.000 174 12504.17 111.83 54644.40 88888.00 2015-06-23 03:37:05.125 174 12504.23 111.83 54644.45 88888.00 2015-06-23 03:37:05.250 174 12504.27 111.80 54644.47 88888.00 2015-06-23 03:37:05.375 174 12504.35 111.85 54644.53 88888.00 2015-06-23 03:37:05.500 174 12504.35 111.85 54644.55 88888.00 2015-06-23 03:37:05.625 174 12504.42 111.83 54644.57 88888.00 2015-06-23 03:37:05.750 174 12504.48 111.88 54644.57 88888.00 2015-06-23 03:37:05.875 174 12504.52 111.88 54644.55 88888.00 2015-06-23 03:37:06.000 174 12504.52 111.88 54644.57 88888.00 2015-06-23 03:37:06.125 174 12504.60 111.90 54644.60 88888.00 2015-06-23 03:37:06.250 174 12504.70 111.90 54644.65 88888.00 2015-06-23 03:37:06.375 174 12504.73 111.90 54644.65 88888.00 2015-06-23 03:37:06.500 174 12504.75 111.92 54644.65 88888.00 2015-06-23 03:37:06.625 174 12504.80 111.95 54644.70 88888.00 2015-06-23 03:37:06.750 174 12504.80 111.95 54644.70 88888.00 2015-06-23 03:37:06.875 174 12504.88 111.97 54644.72 88888.00 2015-06-23 03:37:07.000 174 12505.00 112.00 54644.72 88888.00 2015-06-23 03:37:07.125 174 12505.05 112.03 54644.78 88888.00 2015-06-23 03:37:07.250 174 12505.00 111.97 54644.78 88888.00 2015-06-23 03:37:07.375 174 12505.02 111.97 54644.78 88888.00 2015-06-23 03:37:07.500 174 12505.05 112.03 54644.78 88888.00 2015-06-23 03:37:07.625 174 12505.12 112.03 54644.82 88888.00 2015-06-23 03:37:07.750 174 12505.20 112.08 54644.82 88888.00 2015-06-23 03:37:07.875 174 12505.25 112.05 54644.82 88888.00 2015-06-23 03:37:08.000 174 12505.25 112.08 54644.80 88888.00 2015-06-23 03:37:08.125 174 12505.25 112.10 54644.82 88888.00 2015-06-23 03:37:08.250 174 12505.33 112.10 54644.85 88888.00 2015-06-23 03:37:08.375 174 12505.42 112.12 54644.85 88888.00 2015-06-23 03:37:08.500 174 12505.48 112.17 54644.85 88888.00 2015-06-23 03:37:08.625 174 12505.52 112.20 54644.85 88888.00 2015-06-23 03:37:08.750 174 12505.55 112.25 54644.88 88888.00 2015-06-23 03:37:08.875 174 12505.58 112.22 54644.88 88888.00 2015-06-23 03:37:09.000 174 12505.65 112.25 54644.88 88888.00 2015-06-23 03:37:09.125 174 12505.75 112.33 54644.88 88888.00 2015-06-23 03:37:09.250 174 12505.77 112.35 54644.85 88888.00 2015-06-23 03:37:09.375 174 12505.83 112.38 54644.85 88888.00 2015-06-23 03:37:09.500 174 12505.95 112.40 54644.82 88888.00 2015-06-23 03:37:09.625 174 12506.02 112.40 54644.82 88888.00 2015-06-23 03:37:09.750 174 12506.12 112.47 54644.85 88888.00 2015-06-23 03:37:09.875 174 12506.20 112.55 54644.85 88888.00 2015-06-23 03:37:10.000 174 12506.27 112.62 54644.85 88888.00 2015-06-23 03:37:10.125 174 12506.38 112.67 54644.82 88888.00 2015-06-23 03:37:10.250 174 12506.42 112.65 54644.80 88888.00 2015-06-23 03:37:10.375 174 12506.52 112.70 54644.80 88888.00 2015-06-23 03:37:10.500 174 12506.58 112.75 54644.80 88888.00 2015-06-23 03:37:10.625 174 12506.60 112.83 54644.78 88888.00 2015-06-23 03:37:10.750 174 12506.65 112.88 54644.78 88888.00 2015-06-23 03:37:10.875 174 12506.75 112.92 54644.80 88888.00 2015-06-23 03:37:11.000 174 12506.88 112.95 54644.80 88888.00 2015-06-23 03:37:11.125 174 12507.00 113.00 54644.80 88888.00 2015-06-23 03:37:11.250 174 12507.10 113.08 54644.80 88888.00 2015-06-23 03:37:11.375 174 12507.15 113.15 54644.80 88888.00 2015-06-23 03:37:11.500 174 12507.20 113.17 54644.78 88888.00 2015-06-23 03:37:11.625 174 12507.30 113.25 54644.75 88888.00 2015-06-23 03:37:11.750 174 12507.42 113.33 54644.72 88888.00 2015-06-23 03:37:11.875 174 12507.40 113.38 54644.70 88888.00 2015-06-23 03:37:12.000 174 12507.45 113.45 54644.70 88888.00 2015-06-23 03:37:12.125 174 12507.55 113.53 54644.72 88888.00 2015-06-23 03:37:12.250 174 12507.67 113.60 54644.70 88888.00 2015-06-23 03:37:12.375 174 12507.80 113.65 54644.70 88888.00 2015-06-23 03:37:12.500 174 12507.83 113.70 54644.72 88888.00 2015-06-23 03:37:12.625 174 12507.85 113.78 54644.70 88888.00 2015-06-23 03:37:12.750 174 12507.95 113.85 54644.70 88888.00 2015-06-23 03:37:12.875 174 12508.00 113.90 54644.70 88888.00 2015-06-23 03:37:13.000 174 12508.00 113.95 54644.68 88888.00 2015-06-23 03:37:13.125 174 12508.08 114.05 54644.68 88888.00 2015-06-23 03:37:13.250 174 12508.10 114.10 54644.68 88888.00 2015-06-23 03:37:13.375 174 12508.17 114.12 54644.68 88888.00 2015-06-23 03:37:13.500 174 12508.17 114.15 54644.68 88888.00 2015-06-23 03:37:13.625 174 12508.25 114.20 54644.65 88888.00 2015-06-23 03:37:13.750 174 12508.33 114.28 54644.65 88888.00 2015-06-23 03:37:13.875 174 12508.30 114.28 54644.65 88888.00 2015-06-23 03:37:14.000 174 12508.30 114.30 54644.68 88888.00 2015-06-23 03:37:14.125 174 12508.40 114.35 54644.68 88888.00 2015-06-23 03:37:14.250 174 12508.45 114.35 54644.65 88888.00 2015-06-23 03:37:14.375 174 12508.50 114.38 54644.62 88888.00 2015-06-23 03:37:14.500 174 12508.50 114.40 54644.62 88888.00 2015-06-23 03:37:14.625 174 12508.52 114.42 54644.65 88888.00 2015-06-23 03:37:14.750 174 12508.58 114.45 54644.62 88888.00 2015-06-23 03:37:14.875 174 12508.67 114.47 54644.60 88888.00 2015-06-23 03:37:15.000 174 12508.65 114.50 54644.62 88888.00 2015-06-23 03:37:15.125 174 12508.60 114.58 54644.65 88888.00 2015-06-23 03:37:15.250 174 12508.60 114.58 54644.62 88888.00 2015-06-23 03:37:15.375 174 12508.67 114.62 54644.62 88888.00 2015-06-23 03:37:15.500 174 12508.77 114.70 54644.65 88888.00 2015-06-23 03:37:15.625 174 12508.83 114.72 54644.62 88888.00 2015-06-23 03:37:15.750 174 12508.88 114.75 54644.60 88888.00 2015-06-23 03:37:15.875 174 12508.90 114.78 54644.60 88888.00 2015-06-23 03:37:16.000 174 12508.88 114.83 54644.60 88888.00 2015-06-23 03:37:16.125 174 12508.88 114.88 54644.62 88888.00 2015-06-23 03:37:16.250 174 12508.95 114.92 54644.62 88888.00 2015-06-23 03:37:16.375 174 12509.05 114.95 54644.62 88888.00 2015-06-23 03:37:16.500 174 12509.08 115.00 54644.62 88888.00 2015-06-23 03:37:16.625 174 12509.10 115.10 54644.62 88888.00 2015-06-23 03:37:16.750 174 12509.12 115.12 54644.62 88888.00 2015-06-23 03:37:16.875 174 12509.15 115.17 54644.62 88888.00 2015-06-23 03:37:17.000 174 12509.17 115.22 54644.57 88888.00 2015-06-23 03:37:17.125 174 12509.17 115.28 54644.55 88888.00 2015-06-23 03:37:17.250 174 12509.25 115.33 54644.57 88888.00 2015-06-23 03:37:17.375 174 12509.30 115.40 54644.57 88888.00 2015-06-23 03:37:17.500 174 12509.25 115.38 54644.50 88888.00 2015-06-23 03:37:17.625 174 12509.25 115.45 54644.53 88888.00 2015-06-23 03:37:17.750 174 12509.35 115.58 54644.53 88888.00 2015-06-23 03:37:17.875 174 12509.48 115.65 54644.57 88888.00 2015-06-23 03:37:18.000 174 12509.55 115.70 54644.55 88888.00 2015-06-23 03:37:18.125 174 12509.60 115.78 54644.55 88888.00 2015-06-23 03:37:18.250 174 12509.62 115.78 54644.53 88888.00 2015-06-23 03:37:18.375 174 12509.67 115.83 54644.50 88888.00 2015-06-23 03:37:18.500 174 12509.70 115.90 54644.50 88888.00 2015-06-23 03:37:18.625 174 12509.75 115.97 54644.53 88888.00 2015-06-23 03:37:18.750 174 12509.77 116.05 54644.53 88888.00 2015-06-23 03:37:18.875 174 12509.80 116.10 54644.50 88888.00 2015-06-23 03:37:19.000 174 12509.85 116.15 54644.47 88888.00 2015-06-23 03:37:19.125 174 12509.92 116.25 54644.50 88888.00 2015-06-23 03:37:19.250 174 12509.88 116.33 54644.47 88888.00 2015-06-23 03:37:19.375 174 12509.92 116.40 54644.45 88888.00 2015-06-23 03:37:19.500 174 12510.05 116.47 54644.47 88888.00 2015-06-23 03:37:19.625 174 12510.08 116.55 54644.45 88888.00 2015-06-23 03:37:19.750 174 12510.10 116.62 54644.45 88888.00 2015-06-23 03:37:19.875 174 12510.15 116.70 54644.45 88888.00 2015-06-23 03:37:20.000 174 12510.15 116.75 54644.47 88888.00 2015-06-23 03:37:20.125 174 12510.20 116.85 54644.45 88888.00 2015-06-23 03:37:20.250 174 12510.25 116.88 54644.43 88888.00 2015-06-23 03:37:20.375 174 12510.30 116.95 54644.45 88888.00 2015-06-23 03:37:20.500 174 12510.25 117.03 54644.45 88888.00 2015-06-23 03:37:20.625 174 12510.23 117.12 54644.43 88888.00 2015-06-23 03:37:20.750 174 12510.25 117.20 54644.40 88888.00 2015-06-23 03:37:20.875 174 12510.25 117.28 54644.43 88888.00 2015-06-23 03:37:21.000 174 12510.33 117.38 54644.40 88888.00 2015-06-23 03:37:21.125 174 12510.35 117.42 54644.38 88888.00 2015-06-23 03:37:21.250 174 12510.42 117.47 54644.38 88888.00 2015-06-23 03:37:21.375 174 12510.55 117.55 54644.38 88888.00 2015-06-23 03:37:21.500 174 12510.62 117.62 54644.40 88888.00 2015-06-23 03:37:21.625 174 12510.62 117.65 54644.38 88888.00 2015-06-23 03:37:21.750 174 12510.70 117.72 54644.35 88888.00 2015-06-23 03:37:21.875 174 12510.77 117.80 54644.38 88888.00 2015-06-23 03:37:22.000 174 12510.75 117.90 54644.35 88888.00 2015-06-23 03:37:22.125 174 12510.83 118.00 54644.38 88888.00 2015-06-23 03:37:22.250 174 12510.88 118.03 54644.38 88888.00 2015-06-23 03:37:22.375 174 12510.90 118.08 54644.38 88888.00 2015-06-23 03:37:22.500 174 12510.98 118.15 54644.35 88888.00 2015-06-23 03:37:22.625 174 12510.98 118.17 54644.35 88888.00 2015-06-23 03:37:22.750 174 12510.95 118.22 54644.38 88888.00 2015-06-23 03:37:22.875 174 12511.08 118.28 54644.35 88888.00 2015-06-23 03:37:23.000 174 12511.17 118.30 54644.35 88888.00 2015-06-23 03:37:23.125 174 12511.15 118.35 54644.32 88888.00 2015-06-23 03:37:23.250 174 12511.12 118.35 54644.35 88888.00 2015-06-23 03:37:23.375 174 12511.23 118.38 54644.32 88888.00 2015-06-23 03:37:23.500 174 12511.27 118.40 54644.32 88888.00 2015-06-23 03:37:23.625 174 12511.30 118.42 54644.30 88888.00 2015-06-23 03:37:23.750 174 12511.35 118.47 54644.30 88888.00 2015-06-23 03:37:23.875 174 12511.35 118.53 54644.30 88888.00 2015-06-23 03:37:24.000 174 12511.30 118.53 54644.30 88888.00 2015-06-23 03:37:24.125 174 12511.27 118.53 54644.28 88888.00 2015-06-23 03:37:24.250 174 12511.40 118.58 54644.32 88888.00 2015-06-23 03:37:24.375 174 12511.45 118.60 54644.32 88888.00 2015-06-23 03:37:24.500 174 12511.42 118.60 54644.30 88888.00 2015-06-23 03:37:24.625 174 12511.45 118.62 54644.28 88888.00 2015-06-23 03:37:24.750 174 12511.50 118.67 54644.25 88888.00 2015-06-23 03:37:24.875 174 12511.52 118.67 54644.22 88888.00 2015-06-23 03:37:25.000 174 12511.55 118.67 54644.22 88888.00 2015-06-23 03:37:25.125 174 12511.60 118.70 54644.25 88888.00 2015-06-23 03:37:25.250 174 12511.60 118.67 54644.22 88888.00 2015-06-23 03:37:25.375 174 12511.62 118.67 54644.20 88888.00 2015-06-23 03:37:25.500 174 12511.62 118.72 54644.15 88888.00 2015-06-23 03:37:25.625 174 12511.65 118.72 54644.15 88888.00 2015-06-23 03:37:25.750 174 12511.67 118.72 54644.15 88888.00 2015-06-23 03:37:25.875 174 12511.67 118.70 54644.15 88888.00 2015-06-23 03:37:26.000 174 12511.73 118.67 54644.10 88888.00 2015-06-23 03:37:26.125 174 12511.75 118.67 54644.10 88888.00 2015-06-23 03:37:26.250 174 12511.75 118.70 54644.10 88888.00 2015-06-23 03:37:26.375 174 12511.77 118.70 54644.07 88888.00 2015-06-23 03:37:26.500 174 12511.77 118.70 54644.03 88888.00 2015-06-23 03:37:26.625 174 12511.77 118.67 54644.00 88888.00 2015-06-23 03:37:26.750 174 12511.75 118.65 54643.97 88888.00 2015-06-23 03:37:26.875 174 12511.83 118.62 54644.00 88888.00 2015-06-23 03:37:27.000 174 12511.83 118.58 54643.97 88888.00 2015-06-23 03:37:27.125 174 12511.77 118.60 54643.95 88888.00 2015-06-23 03:37:27.250 174 12511.77 118.60 54643.95 88888.00 2015-06-23 03:37:27.375 174 12511.85 118.60 54643.95 88888.00 2015-06-23 03:37:27.500 174 12511.88 118.58 54643.95 88888.00 2015-06-23 03:37:27.625 174 12511.85 118.55 54643.93 88888.00 2015-06-23 03:37:27.750 174 12511.80 118.50 54643.90 88888.00 2015-06-23 03:37:27.875 174 12511.83 118.50 54643.88 88888.00 2015-06-23 03:37:28.000 174 12511.83 118.45 54643.82 88888.00 2015-06-23 03:37:28.125 174 12511.83 118.42 54643.82 88888.00 2015-06-23 03:37:28.250 174 12511.77 118.40 54643.80 88888.00 2015-06-23 03:37:28.375 174 12511.77 118.42 54643.80 88888.00 2015-06-23 03:37:28.500 174 12511.83 118.40 54643.78 88888.00 2015-06-23 03:37:28.625 174 12511.77 118.38 54643.72 88888.00 2015-06-23 03:37:28.750 174 12511.73 118.28 54643.68 88888.00 2015-06-23 03:37:28.875 174 12511.67 118.22 54643.70 88888.00 2015-06-23 03:37:29.000 174 12511.73 118.22 54643.68 88888.00 2015-06-23 03:37:29.125 174 12511.73 118.17 54643.68 88888.00 2015-06-23 03:37:29.250 174 12511.65 118.12 54643.62 88888.00 2015-06-23 03:37:29.375 174 12511.60 118.08 54643.62 88888.00 2015-06-23 03:37:29.500 174 12511.52 118.05 54643.60 88888.00 2015-06-23 03:37:29.625 174 12511.52 118.00 54643.57 88888.00 2015-06-23 03:37:29.750 174 12511.55 117.97 54643.57 88888.00 2015-06-23 03:37:29.875 174 12511.48 117.95 54643.55 88888.00 2015-06-23 03:37:30.000 174 12511.48 117.90 54643.50 88888.00 2015-06-23 03:37:30.125 174 12511.50 117.85 54643.50 88888.00 2015-06-23 03:37:30.250 174 12511.42 117.78 54643.47 88888.00 2015-06-23 03:37:30.375 174 12511.38 117.78 54643.47 88888.00 2015-06-23 03:37:30.500 174 12511.38 117.75 54643.47 88888.00 2015-06-23 03:37:30.625 174 12511.33 117.72 54643.45 88888.00 2015-06-23 03:37:30.750 174 12511.20 117.70 54643.40 88888.00 2015-06-23 03:37:30.875 174 12511.20 117.65 54643.40 88888.00 2015-06-23 03:37:31.000 174 12511.20 117.62 54643.32 88888.00 2015-06-23 03:37:31.125 174 12511.17 117.58 54643.30 88888.00 2015-06-23 03:37:31.250 174 12511.10 117.53 54643.30 88888.00 2015-06-23 03:37:31.375 174 12511.10 117.53 54643.28 88888.00 2015-06-23 03:37:31.500 174 12511.02 117.47 54643.25 88888.00 2015-06-23 03:37:31.625 174 12511.02 117.45 54643.25 88888.00 2015-06-23 03:37:31.750 174 12511.02 117.40 54643.22 88888.00 2015-06-23 03:37:31.875 174 12510.95 117.38 54643.20 88888.00 2015-06-23 03:37:32.000 174 12510.88 117.30 54643.20 88888.00 2015-06-23 03:37:32.125 174 12510.75 117.25 54643.12 88888.00 2015-06-23 03:37:32.250 174 12510.77 117.17 54643.07 88888.00 2015-06-23 03:37:32.375 174 12510.80 117.17 54643.07 88888.00 2015-06-23 03:37:32.500 174 12510.77 117.20 54643.05 88888.00 2015-06-23 03:37:32.625 174 12510.67 117.15 54643.03 88888.00 2015-06-23 03:37:32.750 174 12510.65 117.12 54643.00 88888.00 2015-06-23 03:37:32.875 174 12510.60 117.12 54642.95 88888.00 2015-06-23 03:37:33.000 174 12510.52 117.10 54642.93 88888.00 2015-06-23 03:37:33.125 174 12510.48 117.08 54642.90 88888.00 2015-06-23 03:37:33.250 174 12510.40 117.03 54642.85 88888.00 2015-06-23 03:37:33.375 174 12510.38 117.00 54642.82 88888.00 2015-06-23 03:37:33.500 174 12510.33 116.97 54642.78 88888.00 2015-06-23 03:37:33.625 174 12510.27 116.97 54642.75 88888.00 2015-06-23 03:37:33.750 174 12510.27 117.00 54642.72 88888.00 2015-06-23 03:37:33.875 174 12510.23 116.95 54642.68 88888.00 2015-06-23 03:37:34.000 174 12510.10 116.92 54642.62 88888.00 2015-06-23 03:37:34.125 174 12510.05 116.90 54642.60 88888.00 2015-06-23 03:37:34.250 174 12510.10 116.90 54642.60 88888.00 2015-06-23 03:37:34.375 174 12510.02 116.88 54642.55 88888.00 2015-06-23 03:37:34.500 174 12509.95 116.88 54642.50 88888.00 2015-06-23 03:37:34.625 174 12509.92 116.88 54642.45 88888.00 2015-06-23 03:37:34.750 174 12509.88 116.88 54642.43 88888.00 2015-06-23 03:37:34.875 174 12509.83 116.83 54642.40 88888.00 2015-06-23 03:37:35.000 174 12509.75 116.83 54642.35 88888.00 2015-06-23 03:37:35.125 174 12509.70 116.83 54642.32 88888.00 2015-06-23 03:37:35.250 174 12509.62 116.83 54642.30 88888.00 2015-06-23 03:37:35.375 174 12509.60 116.83 54642.28 88888.00 2015-06-23 03:37:35.500 174 12509.55 116.83 54642.20 88888.00 2015-06-23 03:37:35.625 174 12509.50 116.83 54642.20 88888.00 2015-06-23 03:37:35.750 174 12509.42 116.80 54642.12 88888.00 2015-06-23 03:37:35.875 174 12509.45 116.78 54642.12 88888.00 2015-06-23 03:37:36.000 174 12509.38 116.72 54642.05 88888.00 2015-06-23 03:37:36.125 174 12509.33 116.70 54642.00 88888.00 2015-06-23 03:37:36.250 174 12509.33 116.72 54641.95 88888.00 2015-06-23 03:37:36.375 174 12509.27 116.72 54641.93 88888.00 2015-06-23 03:37:36.500 174 12509.25 116.70 54641.88 88888.00 2015-06-23 03:37:36.625 174 12509.23 116.67 54641.82 88888.00 2015-06-23 03:37:36.750 174 12509.15 116.67 54641.75 88888.00 2015-06-23 03:37:36.875 174 12509.05 116.65 54641.72 88888.00 2015-06-23 03:37:37.000 174 12509.02 116.62 54641.65 88888.00 2015-06-23 03:37:37.125 174 12509.05 116.58 54641.62 88888.00 2015-06-23 03:37:37.250 174 12508.98 116.55 54641.60 88888.00 2015-06-23 03:37:37.375 174 12508.92 116.53 54641.57 88888.00 2015-06-23 03:37:37.500 174 12508.88 116.50 54641.50 88888.00 2015-06-23 03:37:37.625 174 12508.83 116.47 54641.45 88888.00 2015-06-23 03:37:37.750 174 12508.77 116.45 54641.40 88888.00 2015-06-23 03:37:37.875 174 12508.75 116.45 54641.32 88888.00 2015-06-23 03:37:38.000 174 12508.73 116.40 54641.30 88888.00 2015-06-23 03:37:38.125 174 12508.67 116.40 54641.25 88888.00 2015-06-23 03:37:38.250 174 12508.67 116.35 54641.20 88888.00 2015-06-23 03:37:38.375 174 12508.73 116.30 54641.15 88888.00 2015-06-23 03:37:38.500 174 12508.70 116.30 54641.12 88888.00 2015-06-23 03:37:38.625 174 12508.62 116.28 54641.05 88888.00 2015-06-23 03:37:38.750 174 12508.58 116.28 54641.03 88888.00 2015-06-23 03:37:38.875 174 12508.62 116.20 54640.97 88888.00 2015-06-23 03:37:39.000 174 12508.62 116.17 54640.90 88888.00 2015-06-23 03:37:39.125 174 12508.60 116.15 54640.85 88888.00 2015-06-23 03:37:39.250 174 12508.55 116.10 54640.78 88888.00 2015-06-23 03:37:39.375 174 12508.58 116.10 54640.75 88888.00 2015-06-23 03:37:39.500 174 12508.52 116.03 54640.70 88888.00 2015-06-23 03:37:39.625 174 12508.50 116.00 54640.65 88888.00 2015-06-23 03:37:39.750 174 12508.50 115.97 54640.57 88888.00 2015-06-23 03:37:39.875 174 12508.45 115.97 54640.50 88888.00 2015-06-23 03:37:40.000 174 12508.40 115.95 54640.47 88888.00 2015-06-23 03:37:40.125 174 12508.45 115.92 54640.43 88888.00 2015-06-23 03:37:40.250 174 12508.48 115.90 54640.38 88888.00 2015-06-23 03:37:40.375 174 12508.42 115.85 54640.32 88888.00 2015-06-23 03:37:40.500 174 12508.38 115.85 54640.30 88888.00 2015-06-23 03:37:40.625 174 12508.38 115.80 54640.22 88888.00 2015-06-23 03:37:40.750 174 12508.40 115.75 54640.15 88888.00 2015-06-23 03:37:40.875 174 12508.45 115.72 54640.10 88888.00 2015-06-23 03:37:41.000 174 12508.35 115.67 54640.05 88888.00 2015-06-23 03:37:41.125 174 12508.33 115.67 54640.00 88888.00 2015-06-23 03:37:41.250 174 12508.33 115.65 54639.93 88888.00 2015-06-23 03:37:41.375 174 12508.35 115.62 54639.88 88888.00 2015-06-23 03:37:41.500 174 12508.35 115.58 54639.80 88888.00 2015-06-23 03:37:41.625 174 12508.38 115.58 54639.75 88888.00 2015-06-23 03:37:41.750 174 12508.45 115.58 54639.70 88888.00 2015-06-23 03:37:41.875 174 12508.48 115.60 54639.60 88888.00 2015-06-23 03:37:42.000 174 12508.45 115.58 54639.55 88888.00 2015-06-23 03:37:42.125 174 12508.42 115.55 54639.50 88888.00 2015-06-23 03:37:42.250 174 12508.42 115.47 54639.43 88888.00 2015-06-23 03:37:42.375 174 12508.45 115.47 54639.35 88888.00 2015-06-23 03:37:42.500 174 12508.50 115.50 54639.30 88888.00 2015-06-23 03:37:42.625 174 12508.45 115.50 54639.22 88888.00 2015-06-23 03:37:42.750 174 12508.42 115.50 54639.15 88888.00 2015-06-23 03:37:42.875 174 12508.50 115.42 54639.07 88888.00 2015-06-23 03:37:43.000 174 12508.58 115.42 54639.03 88888.00 2015-06-23 03:37:43.125 174 12508.60 115.42 54638.97 88888.00 2015-06-23 03:37:43.250 174 12508.62 115.42 54638.88 88888.00 2015-06-23 03:37:43.375 174 12508.67 115.42 54638.82 88888.00 2015-06-23 03:37:43.500 174 12508.70 115.42 54638.72 88888.00 2015-06-23 03:37:43.625 174 12508.80 115.42 54638.65 88888.00 2015-06-23 03:37:43.750 174 12508.83 115.42 54638.55 88888.00 2015-06-23 03:37:43.875 174 12508.88 115.42 54638.47 88888.00 2015-06-23 03:37:44.000 174 12508.98 115.42 54638.43 88888.00 2015-06-23 03:37:44.125 174 12509.02 115.40 54638.32 88888.00 2015-06-23 03:37:44.250 174 12509.10 115.40 54638.22 88888.00 2015-06-23 03:37:44.375 174 12509.17 115.40 54638.20 88888.00 2015-06-23 03:37:44.500 174 12509.17 115.38 54638.10 88888.00 2015-06-23 03:37:44.625 174 12509.17 115.35 54638.03 88888.00 2015-06-23 03:37:44.750 174 12509.25 115.35 54637.93 88888.00 2015-06-23 03:37:44.875 174 12509.30 115.38 54637.88 88888.00 2015-06-23 03:37:45.000 174 12509.33 115.38 54637.75 88888.00 2015-06-23 03:37:45.125 174 12509.40 115.35 54637.68 88888.00 2015-06-23 03:37:45.250 174 12509.55 115.33 54637.57 88888.00 2015-06-23 03:37:45.375 174 12509.65 115.33 54637.53 88888.00 2015-06-23 03:37:45.500 174 12509.75 115.35 54637.45 88888.00 2015-06-23 03:37:45.625 174 12509.77 115.30 54637.35 88888.00 2015-06-23 03:37:45.750 174 12509.75 115.22 54637.28 88888.00 2015-06-23 03:37:45.875 174 12509.85 115.22 54637.20 88888.00 2015-06-23 03:37:46.000 174 12509.95 115.20 54637.10 88888.00 2015-06-23 03:37:46.125 174 12509.95 115.15 54637.00 88888.00 2015-06-23 03:37:46.250 174 12510.05 115.12 54636.93 88888.00 2015-06-23 03:37:46.375 174 12510.12 115.15 54636.85 88888.00 2015-06-23 03:37:46.500 174 12510.17 115.15 54636.80 88888.00 2015-06-23 03:37:46.625 174 12510.20 115.08 54636.70 88888.00 2015-06-23 03:37:46.750 174 12510.25 115.00 54636.60 88888.00 2015-06-23 03:37:46.875 174 12510.38 114.97 54636.50 88888.00 2015-06-23 03:37:47.000 174 12510.42 114.97 54636.38 88888.00 2015-06-23 03:37:47.125 174 12510.38 114.95 54636.30 88888.00 2015-06-23 03:37:47.250 174 12510.42 114.88 54636.20 88888.00 2015-06-23 03:37:47.375 174 12510.58 114.90 54636.12 88888.00 2015-06-23 03:37:47.500 174 12510.70 114.83 54636.03 88888.00 2015-06-23 03:37:47.625 174 12510.80 114.80 54635.95 88888.00 2015-06-23 03:37:47.750 174 12510.85 114.83 54635.82 88888.00 2015-06-23 03:37:47.875 174 12510.92 114.80 54635.75 88888.00 2015-06-23 03:37:48.000 174 12511.02 114.80 54635.65 88888.00 2015-06-23 03:37:48.125 174 12511.02 114.80 54635.57 88888.00 2015-06-23 03:37:48.250 174 12511.10 114.75 54635.47 88888.00 2015-06-23 03:37:48.375 174 12511.20 114.75 54635.38 88888.00 2015-06-23 03:37:48.500 174 12511.30 114.70 54635.28 88888.00 2015-06-23 03:37:48.625 174 12511.35 114.67 54635.20 88888.00 2015-06-23 03:37:48.750 174 12511.38 114.67 54635.12 88888.00 2015-06-23 03:37:48.875 174 12511.48 114.65 54635.03 88888.00 2015-06-23 03:37:49.000 174 12511.60 114.62 54634.90 88888.00 2015-06-23 03:37:49.125 174 12511.70 114.65 54634.82 88888.00 2015-06-23 03:37:49.250 174 12511.77 114.65 54634.72 88888.00 2015-06-23 03:37:49.375 174 12511.92 114.62 54634.65 88888.00 2015-06-23 03:37:49.500 174 12511.95 114.62 54634.53 88888.00 2015-06-23 03:37:49.625 174 12511.98 114.60 54634.45 88888.00 2015-06-23 03:37:49.750 174 12512.00 114.58 54634.32 88888.00 2015-06-23 03:37:49.875 174 12512.08 114.60 54634.25 88888.00 2015-06-23 03:37:50.000 174 12512.15 114.60 54634.15 88888.00 2015-06-23 03:37:50.125 174 12512.25 114.58 54634.10 88888.00 2015-06-23 03:37:50.250 174 12512.27 114.55 54633.97 88888.00 2015-06-23 03:37:50.375 174 12512.33 114.53 54633.88 88888.00 2015-06-23 03:37:50.500 174 12512.33 114.47 54633.78 88888.00 2015-06-23 03:37:50.625 174 12512.33 114.45 54633.65 88888.00 2015-06-23 03:37:50.750 174 12512.45 114.45 54633.57 88888.00 2015-06-23 03:37:50.875 174 12512.52 114.42 54633.50 88888.00 2015-06-23 03:37:51.000 174 12512.60 114.42 54633.38 88888.00 2015-06-23 03:37:51.125 174 12512.67 114.42 54633.28 88888.00 2015-06-23 03:37:51.250 174 12512.70 114.38 54633.18 88888.00 2015-06-23 03:37:51.375 174 12512.75 114.38 54633.07 88888.00 2015-06-23 03:37:51.500 174 12512.75 114.35 54632.97 88888.00 2015-06-23 03:37:51.625 174 12512.80 114.35 54632.85 88888.00 2015-06-23 03:37:51.750 174 12512.80 114.33 54632.78 88888.00 2015-06-23 03:37:51.875 174 12512.83 114.30 54632.68 88888.00 2015-06-23 03:37:52.000 174 12512.90 114.33 54632.57 88888.00 2015-06-23 03:37:52.125 174 12512.95 114.30 54632.50 88888.00 2015-06-23 03:37:52.250 174 12512.92 114.30 54632.38 88888.00 2015-06-23 03:37:52.375 174 12512.98 114.33 54632.30 88888.00 2015-06-23 03:37:52.500 174 12513.05 114.28 54632.20 88888.00 2015-06-23 03:37:52.625 174 12513.20 114.28 54632.10 88888.00 2015-06-23 03:37:52.750 174 12513.20 114.25 54631.97 88888.00 2015-06-23 03:37:52.875 174 12513.17 114.22 54631.93 88888.00 2015-06-23 03:37:53.000 174 12513.20 114.22 54631.82 88888.00 2015-06-23 03:37:53.125 174 12513.27 114.25 54631.72 88888.00 2015-06-23 03:37:53.250 174 12513.30 114.25 54631.65 88888.00 2015-06-23 03:37:53.375 174 12513.30 114.30 54631.57 88888.00 2015-06-23 03:37:53.500 174 12513.30 114.28 54631.45 88888.00 2015-06-23 03:37:53.625 174 12513.30 114.25 54631.38 88888.00 2015-06-23 03:37:53.750 174 12513.25 114.25 54631.25 88888.00 2015-06-23 03:37:53.875 174 12513.23 114.25 54631.15 88888.00 2015-06-23 03:37:54.000 174 12513.25 114.25 54631.05 88888.00 2015-06-23 03:37:54.125 174 12513.30 114.25 54630.93 88888.00 2015-06-23 03:37:54.250 174 12513.35 114.20 54630.85 88888.00 2015-06-23 03:37:54.375 174 12513.42 114.20 54630.78 88888.00 2015-06-23 03:37:54.500 174 12513.45 114.22 54630.68 88888.00 2015-06-23 03:37:54.625 174 12513.42 114.22 54630.57 88888.00 2015-06-23 03:37:54.750 174 12513.48 114.22 54630.47 88888.00 2015-06-23 03:37:54.875 174 12513.48 114.22 54630.40 88888.00 2015-06-23 03:37:55.000 174 12513.45 114.25 54630.30 88888.00 2015-06-23 03:37:55.125 174 12513.50 114.25 54630.20 88888.00 2015-06-23 03:37:55.250 174 12513.48 114.25 54630.10 88888.00 2015-06-23 03:37:55.375 174 12513.42 114.20 54629.97 88888.00 2015-06-23 03:37:55.500 174 12513.42 114.17 54629.88 88888.00 2015-06-23 03:37:55.625 174 12513.48 114.20 54629.78 88888.00 2015-06-23 03:37:55.750 174 12513.50 114.20 54629.70 88888.00 2015-06-23 03:37:55.875 174 12513.50 114.22 54629.62 88888.00 2015-06-23 03:37:56.000 174 12513.48 114.22 54629.55 88888.00 2015-06-23 03:37:56.125 174 12513.45 114.22 54629.47 88888.00 2015-06-23 03:37:56.250 174 12513.42 114.22 54629.38 88888.00 2015-06-23 03:37:56.375 174 12513.48 114.25 54629.32 88888.00 2015-06-23 03:37:56.500 174 12513.45 114.25 54629.22 88888.00 2015-06-23 03:37:56.625 174 12513.40 114.25 54629.15 88888.00 2015-06-23 03:37:56.750 174 12513.35 114.28 54629.03 88888.00 2015-06-23 03:37:56.875 174 12513.35 114.30 54628.90 88888.00 2015-06-23 03:37:57.000 174 12513.38 114.28 54628.80 88888.00 2015-06-23 03:37:57.125 174 12513.27 114.28 54628.75 88888.00 2015-06-23 03:37:57.250 174 12513.23 114.30 54628.65 88888.00 2015-06-23 03:37:57.375 174 12513.25 114.33 54628.57 88888.00 2015-06-23 03:37:57.500 174 12513.30 114.33 54628.45 88888.00 2015-06-23 03:37:57.625 174 12513.38 114.33 54628.32 88888.00 2015-06-23 03:37:57.750 174 12513.40 114.35 54628.25 88888.00 2015-06-23 03:37:57.875 174 12513.33 114.38 54628.18 88888.00 2015-06-23 03:37:58.000 174 12513.30 114.38 54628.12 88888.00 2015-06-23 03:37:58.125 174 12513.27 114.40 54628.03 88888.00 2015-06-23 03:37:58.250 174 12513.23 114.42 54627.95 88888.00 2015-06-23 03:37:58.375 174 12513.15 114.47 54627.90 88888.00 2015-06-23 03:37:58.500 174 12513.08 114.50 54627.80 88888.00 2015-06-23 03:37:58.625 174 12513.05 114.50 54627.72 88888.00 2015-06-23 03:37:58.750 174 12513.05 114.47 54627.60 88888.00 2015-06-23 03:37:58.875 174 12513.05 114.50 54627.53 88888.00 2015-06-23 03:37:59.000 174 12513.05 114.53 54627.45 88888.00 2015-06-23 03:37:59.125 174 12513.00 114.62 54627.40 88888.00 2015-06-23 03:37:59.250 174 12513.00 114.65 54627.28 88888.00 2015-06-23 03:37:59.375 174 12512.95 114.67 54627.20 88888.00 2015-06-23 03:37:59.500 174 12512.85 114.70 54627.15 88888.00 2015-06-23 03:37:59.625 174 12512.85 114.72 54627.05 88888.00 2015-06-23 03:37:59.750 174 12512.85 114.80 54626.97 88888.00 2015-06-23 03:37:59.875 174 12512.83 114.85 54626.90 88888.00 2015-06-23 03:38:00.000 174 12512.75 114.90 54626.78 88888.00 2015-06-23 03:38:00.125 174 12512.67 114.92 54626.72 88888.00 2015-06-23 03:38:00.250 174 12512.70 114.95 54626.62 88888.00 2015-06-23 03:38:00.375 174 12512.58 114.97 54626.57 88888.00 2015-06-23 03:38:00.500 174 12512.55 115.08 54626.53 88888.00 2015-06-23 03:38:00.625 174 12512.50 115.12 54626.43 88888.00 2015-06-23 03:38:00.750 174 12512.40 115.15 54626.32 88888.00 2015-06-23 03:38:00.875 174 12512.33 115.20 54626.25 88888.00 2015-06-23 03:38:01.000 174 12512.30 115.22 54626.20 88888.00 2015-06-23 03:38:01.125 174 12512.25 115.25 54626.15 88888.00 2015-06-23 03:38:01.250 174 12512.23 115.28 54626.05 88888.00 2015-06-23 03:38:01.375 174 12512.15 115.30 54625.97 88888.00 2015-06-23 03:38:01.500 174 12512.05 115.35 54625.88 88888.00 2015-06-23 03:38:01.625 174 12511.98 115.35 54625.78 88888.00 2015-06-23 03:38:01.750 174 12511.92 115.35 54625.70 88888.00 2015-06-23 03:38:01.875 174 12511.92 115.40 54625.65 88888.00 2015-06-23 03:38:02.000 174 12511.77 115.42 54625.57 88888.00 2015-06-23 03:38:02.125 174 12511.62 115.42 54625.50 88888.00 2015-06-23 03:38:02.250 174 12511.50 115.47 54625.43 88888.00 2015-06-23 03:38:02.375 174 12511.42 115.53 54625.38 88888.00 2015-06-23 03:38:02.500 174 12511.38 115.55 54625.28 88888.00 2015-06-23 03:38:02.625 174 12511.30 115.58 54625.20 88888.00 2015-06-23 03:38:02.750 174 12511.17 115.60 54625.12 88888.00 2015-06-23 03:38:02.875 174 12511.02 115.65 54625.03 88888.00 2015-06-23 03:38:03.000 174 12510.92 115.67 54624.97 88888.00 2015-06-23 03:38:03.125 174 12510.88 115.70 54624.90 88888.00 2015-06-23 03:38:03.250 174 12510.83 115.72 54624.82 88888.00 2015-06-23 03:38:03.375 174 12510.73 115.78 54624.78 88888.00 2015-06-23 03:38:03.500 174 12510.58 115.85 54624.72 88888.00 2015-06-23 03:38:03.625 174 12510.42 115.90 54624.65 88888.00 2015-06-23 03:38:03.750 174 12510.33 115.90 54624.55 88888.00 2015-06-23 03:38:03.875 174 12510.25 115.92 54624.47 88888.00 2015-06-23 03:38:04.000 174 12510.12 115.95 54624.43 88888.00 2015-06-23 03:38:04.125 174 12510.00 116.00 54624.38 88888.00 2015-06-23 03:38:04.250 174 12509.88 116.00 54624.30 88888.00 2015-06-23 03:38:04.375 174 12509.80 116.08 54624.25 88888.00 2015-06-23 03:38:04.500 174 12509.65 116.10 54624.18 88888.00 2015-06-23 03:38:04.625 174 12509.58 116.12 54624.10 88888.00 2015-06-23 03:38:04.750 174 12509.48 116.12 54624.03 88888.00 2015-06-23 03:38:04.875 174 12509.33 116.15 54623.95 88888.00 2015-06-23 03:38:05.000 174 12509.20 116.22 54623.88 88888.00 2015-06-23 03:38:05.125 174 12509.08 116.28 54623.82 88888.00 2015-06-23 03:38:05.250 174 12508.92 116.30 54623.72 88888.00 2015-06-23 03:38:05.375 174 12508.83 116.38 54623.65 88888.00 2015-06-23 03:38:05.500 174 12508.77 116.42 54623.57 88888.00 2015-06-23 03:38:05.625 174 12508.67 116.47 54623.50 88888.00 2015-06-23 03:38:05.750 174 12508.52 116.53 54623.43 88888.00 2015-06-23 03:38:05.875 174 12508.38 116.55 54623.35 88888.00 2015-06-23 03:38:06.000 174 12508.25 116.60 54623.25 88888.00 2015-06-23 03:38:06.125 174 12508.12 116.67 54623.22 88888.00 2015-06-23 03:38:06.250 174 12508.00 116.70 54623.15 88888.00 2015-06-23 03:38:06.375 174 12507.95 116.80 54623.05 88888.00 2015-06-23 03:38:06.500 174 12507.88 116.85 54622.97 88888.00 2015-06-23 03:38:06.625 174 12507.77 116.95 54622.93 88888.00 2015-06-23 03:38:06.750 174 12507.70 117.00 54622.85 88888.00 2015-06-23 03:38:06.875 174 12507.58 117.10 54622.78 88888.00 2015-06-23 03:38:07.000 174 12507.42 117.12 54622.65 88888.00 2015-06-23 03:38:07.125 174 12507.25 117.20 54622.57 88888.00 2015-06-23 03:38:07.250 174 12507.15 117.33 54622.53 88888.00 2015-06-23 03:38:07.375 174 12507.02 117.38 54622.47 88888.00 2015-06-23 03:38:07.500 174 12506.85 117.45 54622.40 88888.00 2015-06-23 03:38:07.625 174 12506.75 117.53 54622.35 88888.00 2015-06-23 03:38:07.750 174 12506.65 117.60 54622.22 88888.00 2015-06-23 03:38:07.875 174 12506.55 117.67 54622.15 88888.00 2015-06-23 03:38:08.000 174 12506.48 117.78 54622.03 88888.00 2015-06-23 03:38:08.125 174 12506.38 117.85 54621.95 88888.00 2015-06-23 03:38:08.250 174 12506.23 117.97 54621.85 88888.00 2015-06-23 03:38:08.375 174 12506.12 118.05 54621.78 88888.00 2015-06-23 03:38:08.500 174 12506.00 118.15 54621.72 88888.00 2015-06-23 03:38:08.625 174 12505.90 118.28 54621.62 88888.00 2015-06-23 03:38:08.750 174 12505.77 118.35 54621.57 88888.00 2015-06-23 03:38:08.875 174 12505.73 118.42 54621.47 88888.00 2015-06-23 03:38:09.000 174 12505.58 118.53 54621.38 88888.00 2015-06-23 03:38:09.125 174 12505.45 118.62 54621.28 88888.00 2015-06-23 03:38:09.250 174 12505.42 118.75 54621.18 88888.00 2015-06-23 03:38:09.375 174 12505.45 118.88 54621.12 88888.00 2015-06-23 03:38:09.500 174 12505.38 118.97 54621.05 88888.00 2015-06-23 03:38:09.625 174 12505.17 119.08 54620.93 88888.00 2015-06-23 03:38:09.750 174 12505.00 119.17 54620.85 88888.00 2015-06-23 03:38:09.875 174 12504.95 119.30 54620.75 88888.00 2015-06-23 03:38:10.000 174 12504.95 119.42 54620.65 88888.00 2015-06-23 03:38:10.125 174 12504.98 119.58 54620.60 88888.00 2015-06-23 03:38:10.250 174 12504.88 119.70 54620.50 88888.00 2015-06-23 03:38:10.375 174 12504.80 119.83 54620.43 88888.00 2015-06-23 03:38:10.500 174 12504.73 119.92 54620.30 88888.00 2015-06-23 03:38:10.625 174 12504.62 120.03 54620.20 88888.00 2015-06-23 03:38:10.750 174 12504.50 120.12 54620.10 88888.00 2015-06-23 03:38:10.875 174 12504.40 120.28 54620.00 88888.00 2015-06-23 03:38:11.000 174 12504.35 120.40 54619.90 88888.00 2015-06-23 03:38:11.125 174 12504.27 120.50 54619.80 88888.00 2015-06-23 03:38:11.250 174 12504.17 120.62 54619.68 88888.00 2015-06-23 03:38:11.375 174 12504.10 120.72 54619.57 88888.00 2015-06-23 03:38:11.500 174 12504.02 120.83 54619.47 88888.00 2015-06-23 03:38:11.625 174 12503.98 120.97 54619.38 88888.00 2015-06-23 03:38:11.750 174 12503.92 121.10 54619.28 88888.00 2015-06-23 03:38:11.875 174 12503.83 121.25 54619.18 88888.00 2015-06-23 03:38:12.000 174 12503.75 121.38 54619.07 88888.00 2015-06-23 03:38:12.125 174 12503.75 121.53 54618.97 88888.00 2015-06-23 03:38:12.250 174 12503.65 121.62 54618.85 88888.00 2015-06-23 03:38:12.375 174 12503.58 121.72 54618.75 88888.00 2015-06-23 03:38:12.500 174 12503.48 121.85 54618.65 88888.00 2015-06-23 03:38:12.625 174 12503.40 121.97 54618.55 88888.00 2015-06-23 03:38:12.750 174 12503.33 122.10 54618.45 88888.00 2015-06-23 03:38:12.875 174 12503.23 122.20 54618.35 88888.00 2015-06-23 03:38:13.000 174 12503.15 122.33 54618.22 88888.00 2015-06-23 03:38:13.125 174 12503.10 122.45 54618.12 88888.00 2015-06-23 03:38:13.250 174 12503.00 122.58 54618.03 88888.00 2015-06-23 03:38:13.375 174 12502.95 122.67 54617.97 88888.00 2015-06-23 03:38:13.500 174 12502.90 122.80 54617.82 88888.00 2015-06-23 03:38:13.625 174 12502.90 122.92 54617.72 88888.00 2015-06-23 03:38:13.750 174 12502.83 123.03 54617.60 88888.00 2015-06-23 03:38:13.875 174 12502.73 123.17 54617.50 88888.00 2015-06-23 03:38:14.000 174 12502.65 123.28 54617.40 88888.00 2015-06-23 03:38:14.125 174 12502.58 123.40 54617.30 88888.00 2015-06-23 03:38:14.250 174 12502.52 123.50 54617.15 88888.00 2015-06-23 03:38:14.375 174 12502.50 123.60 54617.05 88888.00 2015-06-23 03:38:14.500 174 12502.45 123.75 54616.95 88888.00 2015-06-23 03:38:14.625 174 12502.40 123.85 54616.82 88888.00 2015-06-23 03:38:14.750 174 12502.25 123.92 54616.75 88888.00 2015-06-23 03:38:14.875 174 12502.15 124.05 54616.65 88888.00 2015-06-23 03:38:15.000 174 12502.15 124.12 54616.53 88888.00 2015-06-23 03:38:15.125 174 12502.12 124.25 54616.40 88888.00 2015-06-23 03:38:15.250 174 12502.05 124.38 54616.28 88888.00 2015-06-23 03:38:15.375 174 12501.92 124.50 54616.18 88888.00 2015-06-23 03:38:15.500 174 12501.83 124.62 54616.05 88888.00 2015-06-23 03:38:15.625 174 12501.80 124.75 54615.97 88888.00 2015-06-23 03:38:15.750 174 12501.75 124.85 54615.88 88888.00 2015-06-23 03:38:15.875 174 12501.67 124.97 54615.75 88888.00 2015-06-23 03:38:16.000 174 12501.60 125.10 54615.62 88888.00 2015-06-23 03:38:16.125 174 12501.45 125.22 54615.53 88888.00 2015-06-23 03:38:16.250 174 12501.42 125.38 54615.43 88888.00 2015-06-23 03:38:16.375 174 12501.48 125.53 54615.35 88888.00 2015-06-23 03:38:16.500 174 12501.35 125.60 54615.20 88888.00 2015-06-23 03:38:16.625 174 12501.23 125.70 54615.05 88888.00 2015-06-23 03:38:16.750 174 12501.17 125.83 54614.95 88888.00 2015-06-23 03:38:16.875 174 12501.12 125.95 54614.85 88888.00 2015-06-23 03:38:17.000 174 12501.08 126.10 54614.72 88888.00 2015-06-23 03:38:17.125 174 12501.00 126.25 54614.62 88888.00 2015-06-23 03:38:17.250 174 12500.88 126.38 54614.47 88888.00 2015-06-23 03:38:17.375 174 12500.77 126.50 54614.40 88888.00 2015-06-23 03:38:17.500 174 12500.75 126.62 54614.30 88888.00 2015-06-23 03:38:17.625 174 12500.77 126.78 54614.22 88888.00 2015-06-23 03:38:17.750 174 12500.70 126.88 54614.07 88888.00 2015-06-23 03:38:17.875 174 12500.55 127.03 54613.95 88888.00 2015-06-23 03:38:18.000 174 12500.48 127.12 54613.80 88888.00 2015-06-23 03:38:18.125 174 12500.33 127.25 54613.68 88888.00 2015-06-23 03:38:18.250 174 12500.27 127.40 54613.57 88888.00 2015-06-23 03:38:18.375 174 12500.33 127.55 54613.50 88888.00 2015-06-23 03:38:18.500 174 12500.23 127.62 54613.35 88888.00 2015-06-23 03:38:18.625 174 12500.10 127.67 54613.22 88888.00 2015-06-23 03:38:18.750 174 12499.98 127.83 54613.12 88888.00 2015-06-23 03:38:18.875 174 12499.88 127.97 54613.03 88888.00 2015-06-23 03:38:19.000 174 12499.83 128.07 54612.90 88888.00 2015-06-23 03:38:19.125 174 12499.77 128.20 54612.78 88888.00 2015-06-23 03:38:19.250 174 12499.67 128.35 54612.62 88888.00 2015-06-23 03:38:19.375 174 12499.62 128.45 54612.50 88888.00 2015-06-23 03:38:19.500 174 12499.58 128.60 54612.40 88888.00 2015-06-23 03:38:19.625 174 12499.45 128.72 54612.28 88888.00 2015-06-23 03:38:19.750 174 12499.40 128.82 54612.15 88888.00 2015-06-23 03:38:19.875 174 12499.38 128.93 54612.05 88888.00 2015-06-23 03:38:20.000 174 12499.25 129.05 54611.93 88888.00 2015-06-23 03:38:20.125 174 12499.15 129.22 54611.80 88888.00 2015-06-23 03:38:20.250 174 12499.02 129.38 54611.65 88888.00 2015-06-23 03:38:20.375 174 12498.95 129.45 54611.55 88888.00 2015-06-23 03:38:20.500 174 12498.85 129.57 54611.45 88888.00 2015-06-23 03:38:20.625 174 12498.75 129.68 54611.30 88888.00 2015-06-23 03:38:20.750 174 12498.67 129.78 54611.20 88888.00 2015-06-23 03:38:20.875 174 12498.67 129.90 54611.10 88888.00 2015-06-23 03:38:21.000 174 12498.58 130.05 54610.97 88888.00 2015-06-23 03:38:21.125 174 12498.45 130.18 54610.88 88888.00 2015-06-23 03:38:21.250 174 12498.38 130.30 54610.75 88888.00 2015-06-23 03:38:21.375 174 12498.40 130.43 54610.60 88888.00 2015-06-23 03:38:21.500 174 12498.38 130.50 54610.50 88888.00 2015-06-23 03:38:21.625 174 12498.30 130.62 54610.38 88888.00 2015-06-23 03:38:21.750 174 12498.17 130.78 54610.28 88888.00 2015-06-23 03:38:21.875 174 12498.08 130.90 54610.15 88888.00 2015-06-23 03:38:22.000 174 12497.95 131.00 54610.00 88888.00 2015-06-23 03:38:22.125 174 12497.88 131.15 54609.88 88888.00 2015-06-23 03:38:22.250 174 12497.83 131.22 54609.78 88888.00 2015-06-23 03:38:22.375 174 12497.77 131.32 54609.65 88888.00 2015-06-23 03:38:22.500 174 12497.70 131.40 54609.53 88888.00 2015-06-23 03:38:22.625 174 12497.67 131.55 54609.43 88888.00 2015-06-23 03:38:22.750 174 12497.55 131.65 54609.28 88888.00 2015-06-23 03:38:22.875 174 12497.42 131.75 54609.15 88888.00 2015-06-23 03:38:23.000 174 12497.38 131.85 54609.05 88888.00 2015-06-23 03:38:23.125 174 12497.38 131.97 54608.93 88888.00 2015-06-23 03:38:23.250 174 12497.23 132.10 54608.78 88888.00 2015-06-23 03:38:23.375 174 12497.20 132.22 54608.70 88888.00 2015-06-23 03:38:23.500 174 12497.17 132.32 54608.60 88888.00 2015-06-23 03:38:23.625 174 12497.10 132.40 54608.47 88888.00 2015-06-23 03:38:23.750 174 12496.95 132.53 54608.32 88888.00 2015-06-23 03:38:23.875 174 12496.88 132.68 54608.20 88888.00 2015-06-23 03:38:24.000 174 12496.85 132.78 54608.07 88888.00 2015-06-23 03:38:24.125 174 12496.77 132.88 54607.97 88888.00 2015-06-23 03:38:24.250 174 12496.73 133.00 54607.88 88888.00 2015-06-23 03:38:24.375 174 12496.73 133.15 54607.72 88888.00 2015-06-23 03:38:24.500 174 12496.73 133.28 54607.60 88888.00 2015-06-23 03:38:24.625 174 12496.60 133.38 54607.45 88888.00 2015-06-23 03:38:24.750 174 12496.48 133.47 54607.35 88888.00 2015-06-23 03:38:24.875 174 12496.48 133.60 54607.22 88888.00 2015-06-23 03:38:25.000 174 12496.38 133.65 54607.12 88888.00 2015-06-23 03:38:25.125 174 12496.25 133.72 54606.97 88888.00 2015-06-23 03:38:25.250 174 12496.17 133.90 54606.82 88888.00 2015-06-23 03:38:25.375 174 12496.25 134.05 54606.75 88888.00 2015-06-23 03:38:25.500 174 12496.23 134.20 54606.62 88888.00 2015-06-23 03:38:25.625 174 12496.17 134.32 54606.47 88888.00 2015-06-23 03:38:25.750 174 12496.12 134.43 54606.35 88888.00 2015-06-23 03:38:25.875 174 12496.05 134.53 54606.22 88888.00 2015-06-23 03:38:26.000 174 12496.02 134.68 54606.12 88888.00 2015-06-23 03:38:26.125 174 12495.98 134.80 54605.97 88888.00 2015-06-23 03:38:26.250 174 12495.95 134.93 54605.85 88888.00 2015-06-23 03:38:26.375 174 12495.92 135.05 54605.72 88888.00 2015-06-23 03:38:26.500 174 12495.92 135.18 54605.60 88888.00 2015-06-23 03:38:26.625 174 12495.95 135.28 54605.47 88888.00 2015-06-23 03:38:26.750 174 12495.92 135.40 54605.35 88888.00 2015-06-23 03:38:26.875 174 12495.90 135.53 54605.22 88888.00 2015-06-23 03:38:27.000 174 12495.75 135.62 54605.10 88888.00 2015-06-23 03:38:27.125 174 12495.77 135.80 54604.95 88888.00 2015-06-23 03:38:27.250 174 12495.77 135.95 54604.82 88888.00 2015-06-23 03:38:27.375 174 12495.70 136.03 54604.75 88888.00 2015-06-23 03:38:27.500 174 12495.62 136.20 54604.60 88888.00 2015-06-23 03:38:27.625 174 12495.62 136.28 54604.47 88888.00 2015-06-23 03:38:27.750 174 12495.62 136.43 54604.35 88888.00 2015-06-23 03:38:27.875 174 12495.60 136.53 54604.20 88888.00 2015-06-23 03:38:28.000 174 12495.58 136.65 54604.05 88888.00 2015-06-23 03:38:28.125 174 12495.58 136.78 54603.95 88888.00 2015-06-23 03:38:28.250 174 12495.50 136.90 54603.80 88888.00 2015-06-23 03:38:28.375 174 12495.48 137.00 54603.68 88888.00 2015-06-23 03:38:28.500 174 12495.45 137.12 54603.55 88888.00 2015-06-23 03:38:28.625 174 12495.50 137.25 54603.45 88888.00 2015-06-23 03:38:28.750 174 12495.48 137.40 54603.32 88888.00 2015-06-23 03:38:28.875 174 12495.35 137.53 54603.18 88888.00 2015-06-23 03:38:29.000 174 12495.27 137.62 54603.05 88888.00 2015-06-23 03:38:29.125 174 12495.27 137.75 54602.95 88888.00 2015-06-23 03:38:29.250 174 12495.25 137.95 54602.78 88888.00 2015-06-23 03:38:29.375 174 12495.27 138.03 54602.68 88888.00 2015-06-23 03:38:29.500 174 12495.27 138.18 54602.53 88888.00 2015-06-23 03:38:29.625 174 12495.23 138.32 54602.40 88888.00 2015-06-23 03:38:29.750 174 12495.20 138.45 54602.25 88888.00 2015-06-23 03:38:29.875 174 12495.25 138.55 54602.18 88888.00 2015-06-23 03:38:30.000 174 12495.25 138.75 54602.05 88888.00 2015-06-23 03:38:30.125 174 12495.17 138.93 54601.90 88888.00 2015-06-23 03:38:30.250 174 12495.05 139.03 54601.72 88888.00 2015-06-23 03:38:30.375 174 12495.05 139.15 54601.60 88888.00 2015-06-23 03:38:30.500 174 12495.12 139.30 54601.53 88888.00 2015-06-23 03:38:30.625 174 12495.12 139.45 54601.40 88888.00 2015-06-23 03:38:30.750 174 12495.08 139.55 54601.25 88888.00 2015-06-23 03:38:30.875 174 12495.00 139.68 54601.10 88888.00 2015-06-23 03:38:31.000 174 12494.95 139.82 54601.03 88888.00 2015-06-23 03:38:31.125 174 12494.95 139.95 54600.88 88888.00 2015-06-23 03:38:31.250 174 12494.98 140.07 54600.72 88888.00 2015-06-23 03:38:31.375 174 12494.92 140.22 54600.62 88888.00 2015-06-23 03:38:31.500 174 12494.90 140.38 54600.47 88888.00 2015-06-23 03:38:31.625 174 12494.92 140.50 54600.38 88888.00 2015-06-23 03:38:31.750 174 12494.90 140.68 54600.22 88888.00 2015-06-23 03:38:31.875 174 12494.83 140.80 54600.10 88888.00 2015-06-23 03:38:32.000 174 12494.80 140.90 54599.97 88888.00 2015-06-23 03:38:32.125 174 12494.77 141.03 54599.88 88888.00 2015-06-23 03:38:32.250 174 12494.80 141.25 54599.75 88888.00 2015-06-23 03:38:32.375 174 12494.83 141.38 54599.62 88888.00 2015-06-23 03:38:32.500 174 12494.73 141.47 54599.47 88888.00 2015-06-23 03:38:32.625 174 12494.73 141.60 54599.35 88888.00 2015-06-23 03:38:32.750 174 12494.77 141.75 54599.20 88888.00 2015-06-23 03:38:32.875 174 12494.73 141.93 54599.10 88888.00 2015-06-23 03:38:33.000 174 12494.67 142.10 54598.97 88888.00 2015-06-23 03:38:33.125 174 12494.60 142.22 54598.85 88888.00 2015-06-23 03:38:33.250 174 12494.52 142.38 54598.70 88888.00 2015-06-23 03:38:33.375 174 12494.50 142.50 54598.55 88888.00 2015-06-23 03:38:33.500 174 12494.48 142.65 54598.45 88888.00 2015-06-23 03:38:33.625 174 12494.50 142.85 54598.32 88888.00 2015-06-23 03:38:33.750 174 12494.48 143.00 54598.20 88888.00 2015-06-23 03:38:33.875 174 12494.42 143.15 54598.05 88888.00 2015-06-23 03:38:34.000 174 12494.42 143.28 54597.95 88888.00 2015-06-23 03:38:34.125 174 12494.42 143.45 54597.82 88888.00 2015-06-23 03:38:34.250 174 12494.45 143.65 54597.68 88888.00 2015-06-23 03:38:34.375 174 12494.40 143.82 54597.57 88888.00 2015-06-23 03:38:34.500 174 12494.30 143.93 54597.45 88888.00 2015-06-23 03:38:34.625 174 12494.27 144.03 54597.32 88888.00 2015-06-23 03:38:34.750 174 12494.25 144.12 54597.18 88888.00 2015-06-23 03:38:34.875 174 12494.30 144.35 54597.07 88888.00 2015-06-23 03:38:35.000 174 12494.30 144.50 54596.93 88888.00 2015-06-23 03:38:35.125 174 12494.23 144.68 54596.82 88888.00 2015-06-23 03:38:35.250 174 12494.17 144.80 54596.70 88888.00 2015-06-23 03:38:35.375 174 12494.23 144.95 54596.60 88888.00 2015-06-23 03:38:35.500 174 12494.20 145.10 54596.43 88888.00 2015-06-23 03:38:35.625 174 12494.15 145.20 54596.28 88888.00 2015-06-23 03:38:35.750 174 12494.17 145.40 54596.15 88888.00 2015-06-23 03:38:35.875 174 12494.17 145.55 54596.03 88888.00 2015-06-23 03:38:36.000 174 12494.12 145.65 54595.90 88888.00 2015-06-23 03:38:36.125 174 12494.02 145.80 54595.78 88888.00 2015-06-23 03:38:36.250 174 12493.98 145.97 54595.65 88888.00 2015-06-23 03:38:36.375 174 12494.02 146.12 54595.53 88888.00 2015-06-23 03:38:36.500 174 12494.08 146.30 54595.40 88888.00 2015-06-23 03:38:36.625 174 12494.00 146.43 54595.25 88888.00 2015-06-23 03:38:36.750 174 12493.95 146.62 54595.12 88888.00 2015-06-23 03:38:36.875 174 12493.95 146.80 54595.00 88888.00 2015-06-23 03:38:37.000 174 12493.92 146.95 54594.85 88888.00 2015-06-23 03:38:37.125 174 12493.95 147.10 54594.75 88888.00 2015-06-23 03:38:37.250 174 12493.95 147.28 54594.57 88888.00 2015-06-23 03:38:37.375 174 12493.92 147.43 54594.45 88888.00 2015-06-23 03:38:37.500 174 12493.92 147.60 54594.35 88888.00 2015-06-23 03:38:37.625 174 12493.85 147.72 54594.22 88888.00 2015-06-23 03:38:37.750 174 12493.85 147.90 54594.10 88888.00 2015-06-23 03:38:37.875 174 12493.80 148.05 54593.97 88888.00 2015-06-23 03:38:38.000 174 12493.83 148.22 54593.85 88888.00 2015-06-23 03:38:38.125 174 12493.83 148.40 54593.75 88888.00 2015-06-23 03:38:38.250 174 12493.73 148.57 54593.60 88888.00 2015-06-23 03:38:38.375 174 12493.65 148.72 54593.50 88888.00 2015-06-23 03:38:38.500 174 12493.62 148.85 54593.32 88888.00 2015-06-23 03:38:38.625 174 12493.65 149.00 54593.18 88888.00 2015-06-23 03:38:38.750 174 12493.67 149.15 54593.07 88888.00 2015-06-23 03:38:38.875 174 12493.73 149.32 54592.95 88888.00 2015-06-23 03:38:39.000 174 12493.70 149.47 54592.78 88888.00 2015-06-23 03:38:39.125 174 12493.62 149.62 54592.65 88888.00 2015-06-23 03:38:39.250 174 12493.67 149.78 54592.53 88888.00 2015-06-23 03:38:39.375 174 12493.67 149.90 54592.43 88888.00 2015-06-23 03:38:39.500 174 12493.62 150.12 54592.30 88888.00 2015-06-23 03:38:39.625 174 12493.55 150.28 54592.20 88888.00 2015-06-23 03:38:39.750 174 12493.50 150.38 54592.05 88888.00 2015-06-23 03:38:39.875 174 12493.50 150.50 54591.93 88888.00 2015-06-23 03:38:40.000 174 12493.52 150.68 54591.82 88888.00 2015-06-23 03:38:40.125 174 12493.50 150.88 54591.70 88888.00 2015-06-23 03:38:40.250 174 12493.45 151.05 54591.55 88888.00 2015-06-23 03:38:40.375 174 12493.45 151.18 54591.40 88888.00 2015-06-23 03:38:40.500 174 12493.40 151.30 54591.28 88888.00 2015-06-23 03:38:40.625 174 12493.33 151.45 54591.18 88888.00 2015-06-23 03:38:40.750 174 12493.35 151.62 54591.05 88888.00 2015-06-23 03:38:40.875 174 12493.38 151.75 54590.93 88888.00 2015-06-23 03:38:41.000 174 12493.40 151.93 54590.80 88888.00 2015-06-23 03:38:41.125 174 12493.40 152.05 54590.68 88888.00 2015-06-23 03:38:41.250 174 12493.42 152.15 54590.55 88888.00 2015-06-23 03:38:41.375 174 12493.45 152.28 54590.45 88888.00 2015-06-23 03:38:41.500 174 12493.42 152.40 54590.35 88888.00 2015-06-23 03:38:41.625 174 12493.38 152.53 54590.22 88888.00 2015-06-23 03:38:41.750 174 12493.35 152.65 54590.10 88888.00 2015-06-23 03:38:41.875 174 12493.30 152.75 54589.97 88888.00 2015-06-23 03:38:42.000 174 12493.30 152.85 54589.82 88888.00 2015-06-23 03:38:42.125 174 12493.33 152.93 54589.70 88888.00 2015-06-23 03:38:42.250 174 12493.33 153.05 54589.57 88888.00 2015-06-23 03:38:42.375 174 12493.42 153.20 54589.50 88888.00 2015-06-23 03:38:42.500 174 12493.38 153.32 54589.38 88888.00 2015-06-23 03:38:42.625 174 12493.38 153.47 54589.22 88888.00 2015-06-23 03:38:42.750 174 12493.38 153.57 54589.10 88888.00 2015-06-23 03:38:42.875 174 12493.38 153.65 54588.97 88888.00 2015-06-23 03:38:43.000 174 12493.33 153.70 54588.88 88888.00 2015-06-23 03:38:43.125 174 12493.35 153.85 54588.78 88888.00 2015-06-23 03:38:43.250 174 12493.40 154.00 54588.60 88888.00 2015-06-23 03:38:43.375 174 12493.42 154.10 54588.50 88888.00 2015-06-23 03:38:43.500 174 12493.45 154.25 54588.40 88888.00 2015-06-23 03:38:43.625 174 12493.45 154.35 54588.30 88888.00 2015-06-23 03:38:43.750 174 12493.42 154.43 54588.15 88888.00 2015-06-23 03:38:43.875 174 12493.40 154.50 54588.03 88888.00 2015-06-23 03:38:44.000 174 12493.42 154.62 54587.90 88888.00 2015-06-23 03:38:44.125 174 12493.42 154.75 54587.80 88888.00 2015-06-23 03:38:44.250 174 12493.50 154.85 54587.68 88888.00 2015-06-23 03:38:44.375 174 12493.52 154.95 54587.55 88888.00 2015-06-23 03:38:44.500 174 12493.50 155.07 54587.40 88888.00 2015-06-23 03:38:44.625 174 12493.52 155.18 54587.30 88888.00 2015-06-23 03:38:44.750 174 12493.55 155.28 54587.15 88888.00 2015-06-23 03:38:44.875 174 12493.52 155.38 54587.03 88888.00 2015-06-23 03:38:45.000 174 12493.52 155.47 54586.90 88888.00 2015-06-23 03:38:45.125 174 12493.52 155.57 54586.82 88888.00 2015-06-23 03:38:45.250 174 12493.52 155.65 54586.68 88888.00 2015-06-23 03:38:45.375 174 12493.55 155.72 54586.55 88888.00 2015-06-23 03:38:45.500 174 12493.52 155.85 54586.43 88888.00 2015-06-23 03:38:45.625 174 12493.52 155.90 54586.30 88888.00 2015-06-23 03:38:45.750 174 12493.50 155.97 54586.15 88888.00 2015-06-23 03:38:45.875 174 12493.50 156.07 54586.10 88888.00 2015-06-23 03:38:46.000 174 12493.52 156.15 54585.95 88888.00 2015-06-23 03:38:46.125 174 12493.52 156.25 54585.82 88888.00 2015-06-23 03:38:46.250 174 12493.52 156.32 54585.62 88888.00 2015-06-23 03:38:46.375 174 12493.55 156.40 54585.50 88888.00 2015-06-23 03:38:46.500 174 12493.65 156.47 54585.40 88888.00 2015-06-23 03:38:46.625 174 12493.75 156.60 54585.28 88888.00 2015-06-23 03:38:46.750 174 12493.73 156.68 54585.15 88888.00 2015-06-23 03:38:46.875 174 12493.73 156.70 54585.05 88888.00 2015-06-23 03:38:47.000 174 12493.75 156.78 54584.93 88888.00 2015-06-23 03:38:47.125 174 12493.73 156.85 54584.82 88888.00 2015-06-23 03:38:47.250 174 12493.70 156.90 54584.68 88888.00 2015-06-23 03:38:47.375 174 12493.77 156.97 54584.55 88888.00 2015-06-23 03:38:47.500 174 12493.80 157.10 54584.47 88888.00 2015-06-23 03:38:47.625 174 12493.83 157.15 54584.38 88888.00 2015-06-23 03:38:47.750 174 12493.80 157.20 54584.22 88888.00 2015-06-23 03:38:47.875 174 12493.88 157.28 54584.10 88888.00 2015-06-23 03:38:48.000 174 12493.92 157.32 54584.00 88888.00 2015-06-23 03:38:48.125 174 12493.92 157.43 54583.85 88888.00 2015-06-23 03:38:48.250 174 12493.92 157.45 54583.70 88888.00 2015-06-23 03:38:48.375 174 12493.98 157.50 54583.57 88888.00 2015-06-23 03:38:48.500 174 12493.95 157.55 54583.47 88888.00 2015-06-23 03:38:48.625 174 12493.95 157.57 54583.35 88888.00 2015-06-23 03:38:48.750 174 12494.10 157.70 54583.22 88888.00 2015-06-23 03:38:48.875 174 12494.12 157.75 54583.10 88888.00 2015-06-23 03:38:49.000 174 12494.10 157.82 54582.95 88888.00 2015-06-23 03:38:49.125 174 12494.12 157.85 54582.82 88888.00 2015-06-23 03:38:49.250 174 12494.23 157.93 54582.72 88888.00 2015-06-23 03:38:49.375 174 12494.27 157.95 54582.60 88888.00 2015-06-23 03:38:49.500 174 12494.33 158.00 54582.47 88888.00 2015-06-23 03:38:49.625 174 12494.42 158.03 54582.35 88888.00 2015-06-23 03:38:49.750 174 12494.45 158.12 54582.20 88888.00 2015-06-23 03:38:49.875 174 12494.45 158.18 54582.07 88888.00 2015-06-23 03:38:50.000 174 12494.45 158.22 54581.95 88888.00 2015-06-23 03:38:50.125 174 12494.55 158.28 54581.80 88888.00 2015-06-23 03:38:50.250 174 12494.58 158.32 54581.65 88888.00 2015-06-23 03:38:50.375 174 12494.70 158.38 54581.55 88888.00 2015-06-23 03:38:50.500 174 12494.77 158.43 54581.43 88888.00 2015-06-23 03:38:50.625 174 12494.80 158.47 54581.30 88888.00 2015-06-23 03:38:50.750 174 12494.90 158.50 54581.18 88888.00 2015-06-23 03:38:50.875 174 12495.02 158.55 54581.03 88888.00 2015-06-23 03:38:51.000 174 12495.08 158.62 54580.88 88888.00 2015-06-23 03:38:51.125 174 12495.10 158.70 54580.78 88888.00 2015-06-23 03:38:51.250 174 12495.15 158.75 54580.62 88888.00 2015-06-23 03:38:51.375 174 12495.25 158.82 54580.50 88888.00 2015-06-23 03:38:51.500 174 12495.35 158.90 54580.38 88888.00 2015-06-23 03:38:51.625 174 12495.40 158.95 54580.25 88888.00 2015-06-23 03:38:51.750 174 12495.50 159.03 54580.15 88888.00 2015-06-23 03:38:51.875 174 12495.58 159.07 54580.03 88888.00 2015-06-23 03:38:52.000 174 12495.65 159.10 54579.88 88888.00 2015-06-23 03:38:52.125 174 12495.80 159.15 54579.75 88888.00 2015-06-23 03:38:52.250 174 12495.85 159.20 54579.62 88888.00 2015-06-23 03:38:52.375 174 12495.85 159.28 54579.47 88888.00 2015-06-23 03:38:52.500 174 12495.90 159.32 54579.35 88888.00 2015-06-23 03:38:52.625 174 12495.95 159.38 54579.20 88888.00 2015-06-23 03:38:52.750 174 12496.05 159.45 54579.07 88888.00 2015-06-23 03:38:52.875 174 12496.12 159.47 54578.93 88888.00 2015-06-23 03:38:53.000 174 12496.23 159.55 54578.80 88888.00 2015-06-23 03:38:53.125 174 12496.23 159.60 54578.70 88888.00 2015-06-23 03:38:53.250 174 12496.25 159.68 54578.53 88888.00 2015-06-23 03:38:53.375 174 12496.38 159.70 54578.45 88888.00 2015-06-23 03:38:53.500 174 12496.58 159.80 54578.35 88888.00 2015-06-23 03:38:53.625 174 12496.62 159.85 54578.20 88888.00 2015-06-23 03:38:53.750 174 12496.65 159.90 54578.07 88888.00 2015-06-23 03:38:53.875 174 12496.67 159.95 54577.93 88888.00 2015-06-23 03:38:54.000 174 12496.75 159.97 54577.82 88888.00 2015-06-23 03:38:54.125 174 12496.85 160.03 54577.70 88888.00 2015-06-23 03:38:54.250 174 12496.92 160.05 54577.55 88888.00 2015-06-23 03:38:54.375 174 12496.98 160.07 54577.45 88888.00 2015-06-23 03:38:54.500 174 12497.08 160.15 54577.30 88888.00 2015-06-23 03:38:54.625 174 12497.10 160.20 54577.20 88888.00 2015-06-23 03:38:54.750 174 12497.10 160.22 54577.07 88888.00 2015-06-23 03:38:54.875 174 12497.17 160.25 54576.93 88888.00 2015-06-23 03:38:55.000 174 12497.23 160.30 54576.80 88888.00 2015-06-23 03:38:55.125 174 12497.35 160.35 54576.72 88888.00 2015-06-23 03:38:55.250 174 12497.52 160.40 54576.57 88888.00 2015-06-23 03:38:55.375 174 12497.52 160.45 54576.47 88888.00 2015-06-23 03:38:55.500 174 12497.58 160.47 54576.35 88888.00 2015-06-23 03:38:55.625 174 12497.70 160.50 54576.22 88888.00 2015-06-23 03:38:55.750 174 12497.85 160.47 54576.07 88888.00 2015-06-23 03:38:55.875 174 12497.95 160.50 54575.97 88888.00 2015-06-23 03:38:56.000 174 12497.98 160.55 54575.85 88888.00 2015-06-23 03:38:56.125 174 12498.02 160.60 54575.70 88888.00 2015-06-23 03:38:56.250 174 12498.10 160.57 54575.57 88888.00 2015-06-23 03:38:56.375 174 12498.23 160.62 54575.45 88888.00 2015-06-23 03:38:56.500 174 12498.30 160.60 54575.32 88888.00 2015-06-23 03:38:56.625 174 12498.30 160.62 54575.20 88888.00 2015-06-23 03:38:56.750 174 12498.33 160.68 54575.12 88888.00 2015-06-23 03:38:56.875 174 12498.38 160.72 54574.97 88888.00 2015-06-23 03:38:57.000 174 12498.45 160.72 54574.82 88888.00 2015-06-23 03:38:57.125 174 12498.60 160.78 54574.72 88888.00 2015-06-23 03:38:57.250 174 12498.70 160.78 54574.60 88888.00 2015-06-23 03:38:57.375 174 12498.75 160.82 54574.50 88888.00 2015-06-23 03:38:57.500 174 12498.80 160.90 54574.40 88888.00 2015-06-23 03:38:57.625 174 12498.95 161.00 54574.28 88888.00 2015-06-23 03:38:57.750 174 12499.00 160.97 54574.15 88888.00 2015-06-23 03:38:57.875 174 12499.00 160.95 54574.03 88888.00 2015-06-23 03:38:58.000 174 12499.10 160.97 54573.90 88888.00 2015-06-23 03:38:58.125 174 12499.15 161.03 54573.78 88888.00 2015-06-23 03:38:58.250 174 12499.17 161.05 54573.62 88888.00 2015-06-23 03:38:58.375 174 12499.27 161.07 54573.50 88888.00 2015-06-23 03:38:58.500 174 12499.38 161.07 54573.40 88888.00 2015-06-23 03:38:58.625 174 12499.48 161.10 54573.30 88888.00 2015-06-23 03:38:58.750 174 12499.58 161.12 54573.20 88888.00 2015-06-23 03:38:58.875 174 12499.70 161.18 54573.07 88888.00 2015-06-23 03:38:59.000 174 12499.83 161.18 54572.95 88888.00 2015-06-23 03:38:59.125 174 12499.88 161.18 54572.82 88888.00 2015-06-23 03:38:59.250 174 12499.90 161.15 54572.70 88888.00 2015-06-23 03:38:59.375 174 12500.00 161.18 54572.60 88888.00 2015-06-23 03:38:59.500 174 12500.10 161.20 54572.47 88888.00 2015-06-23 03:38:59.625 174 12500.20 161.18 54572.35 88888.00 2015-06-23 03:38:59.750 174 12500.25 161.20 54572.25 88888.00 2015-06-23 03:38:59.875 174 12500.38 161.18 54572.12 88888.00 2015-06-23 03:39:00.000 174 12500.48 161.15 54572.00 88888.00 2015-06-23 03:39:00.125 174 12500.58 161.12 54571.90 88888.00 2015-06-23 03:39:00.250 174 12500.67 161.12 54571.75 88888.00 2015-06-23 03:39:00.375 174 12500.80 161.15 54571.70 88888.00 2015-06-23 03:39:00.500 174 12500.92 161.15 54571.55 88888.00 2015-06-23 03:39:00.625 174 12501.02 161.15 54571.45 88888.00 2015-06-23 03:39:00.750 174 12501.10 161.12 54571.30 88888.00 2015-06-23 03:39:00.875 174 12501.20 161.10 54571.20 88888.00 2015-06-23 03:39:01.000 174 12501.35 161.12 54571.05 88888.00 2015-06-23 03:39:01.125 174 12501.50 161.10 54570.90 88888.00 2015-06-23 03:39:01.250 174 12501.52 161.05 54570.78 88888.00 2015-06-23 03:39:01.375 174 12501.62 161.07 54570.70 88888.00 2015-06-23 03:39:01.500 174 12501.75 161.10 54570.57 88888.00 2015-06-23 03:39:01.625 174 12501.83 161.12 54570.47 88888.00 2015-06-23 03:39:01.750 174 12501.90 161.10 54570.35 88888.00 2015-06-23 03:39:01.875 174 12501.98 161.07 54570.22 88888.00 2015-06-23 03:39:02.000 174 12502.08 161.05 54570.10 88888.00 2015-06-23 03:39:02.125 174 12502.17 161.03 54570.00 88888.00 2015-06-23 03:39:02.250 174 12502.27 161.03 54569.88 88888.00 2015-06-23 03:39:02.375 174 12502.40 161.00 54569.78 88888.00 2015-06-23 03:39:02.500 174 12502.50 161.03 54569.70 88888.00 2015-06-23 03:39:02.625 174 12502.58 161.03 54569.57 88888.00 2015-06-23 03:39:02.750 174 12502.75 161.03 54569.47 88888.00 2015-06-23 03:39:02.875 174 12502.95 160.97 54569.32 88888.00 2015-06-23 03:39:03.000 174 12503.02 160.93 54569.20 88888.00 2015-06-23 03:39:03.125 174 12503.10 160.93 54569.10 88888.00 2015-06-23 03:39:03.250 174 12503.15 160.88 54568.95 88888.00 2015-06-23 03:39:03.375 174 12503.23 160.90 54568.85 88888.00 2015-06-23 03:39:03.500 174 12503.38 160.90 54568.75 88888.00 2015-06-23 03:39:03.625 174 12503.48 160.90 54568.65 88888.00 2015-06-23 03:39:03.750 174 12503.58 160.82 54568.55 88888.00 2015-06-23 03:39:03.875 174 12503.65 160.80 54568.43 88888.00 2015-06-23 03:39:04.000 174 12503.85 160.82 54568.30 88888.00 2015-06-23 03:39:04.125 174 12503.95 160.78 54568.22 88888.00 2015-06-23 03:39:04.250 174 12503.98 160.72 54568.10 88888.00 2015-06-23 03:39:04.375 174 12504.05 160.70 54568.00 88888.00 2015-06-23 03:39:04.500 174 12504.23 160.68 54567.90 88888.00 2015-06-23 03:39:04.625 174 12504.35 160.68 54567.78 88888.00 2015-06-23 03:39:04.750 174 12504.38 160.65 54567.65 88888.00 2015-06-23 03:39:04.875 174 12504.40 160.60 54567.55 88888.00 2015-06-23 03:39:05.000 174 12504.52 160.55 54567.45 88888.00 2015-06-23 03:39:05.125 174 12504.67 160.57 54567.32 88888.00 2015-06-23 03:39:05.250 174 12504.77 160.57 54567.22 88888.00 2015-06-23 03:39:05.375 174 12504.80 160.57 54567.12 88888.00 2015-06-23 03:39:05.500 174 12504.85 160.55 54567.03 88888.00 2015-06-23 03:39:05.625 174 12504.98 160.57 54566.95 88888.00 2015-06-23 03:39:05.750 174 12505.05 160.55 54566.85 88888.00 2015-06-23 03:39:05.875 174 12505.05 160.53 54566.70 88888.00 2015-06-23 03:39:06.000 174 12505.10 160.50 54566.57 88888.00 2015-06-23 03:39:06.125 174 12505.23 160.50 54566.47 88888.00 2015-06-23 03:39:06.250 174 12505.25 160.47 54566.40 88888.00 2015-06-23 03:39:06.375 174 12505.35 160.53 54566.30 88888.00 2015-06-23 03:39:06.500 174 12505.45 160.53 54566.18 88888.00 2015-06-23 03:39:06.625 174 12505.42 160.47 54566.05 88888.00 2015-06-23 03:39:06.750 174 12505.50 160.47 54565.95 88888.00 2015-06-23 03:39:06.875 174 12505.60 160.50 54565.90 88888.00 2015-06-23 03:39:07.000 174 12505.65 160.53 54565.78 88888.00 2015-06-23 03:39:07.125 174 12505.73 160.53 54565.68 88888.00 2015-06-23 03:39:07.250 174 12505.75 160.55 54565.55 88888.00 2015-06-23 03:39:07.375 174 12505.75 160.57 54565.45 88888.00 2015-06-23 03:39:07.500 174 12505.75 160.57 54565.38 88888.00 2015-06-23 03:39:07.625 174 12505.83 160.60 54565.28 88888.00 2015-06-23 03:39:07.750 174 12505.83 160.60 54565.15 88888.00 2015-06-23 03:39:07.875 174 12505.83 160.62 54565.05 88888.00 2015-06-23 03:39:08.000 174 12505.83 160.62 54564.95 88888.00 2015-06-23 03:39:08.125 174 12505.92 160.65 54564.90 88888.00 2015-06-23 03:39:08.250 174 12505.95 160.68 54564.78 88888.00 2015-06-23 03:39:08.375 174 12505.98 160.70 54564.68 88888.00 2015-06-23 03:39:08.500 174 12506.00 160.70 54564.60 88888.00 2015-06-23 03:39:08.625 174 12506.08 160.72 54564.50 88888.00 2015-06-23 03:39:08.750 174 12506.10 160.70 54564.40 88888.00 2015-06-23 03:39:08.875 174 12506.08 160.70 54564.30 88888.00 2015-06-23 03:39:09.000 174 12506.08 160.72 54564.20 88888.00 2015-06-23 03:39:09.125 174 12506.10 160.72 54564.07 88888.00 2015-06-23 03:39:09.250 174 12506.10 160.70 54563.97 88888.00 2015-06-23 03:39:09.375 174 12506.15 160.75 54563.90 88888.00 2015-06-23 03:39:09.500 174 12506.17 160.75 54563.82 88888.00 2015-06-23 03:39:09.625 174 12506.17 160.72 54563.72 88888.00 2015-06-23 03:39:09.750 174 12506.23 160.75 54563.62 88888.00 2015-06-23 03:39:09.875 174 12506.20 160.78 54563.53 88888.00 2015-06-23 03:39:10.000 174 12506.25 160.82 54563.43 88888.00 2015-06-23 03:39:10.125 174 12506.27 160.85 54563.32 88888.00 2015-06-23 03:39:10.250 174 12506.38 160.88 54563.25 88888.00 2015-06-23 03:39:10.375 174 12506.42 160.90 54563.15 88888.00 2015-06-23 03:39:10.500 174 12506.42 160.95 54563.05 88888.00 2015-06-23 03:39:10.625 174 12506.42 161.03 54562.97 88888.00 2015-06-23 03:39:10.750 174 12506.40 161.10 54562.85 88888.00 2015-06-23 03:39:10.875 174 12506.40 161.15 54562.70 88888.00 2015-06-23 03:39:11.000 174 12506.48 161.12 54562.62 88888.00 2015-06-23 03:39:11.125 174 12506.55 161.15 54562.55 88888.00 2015-06-23 03:39:11.250 174 12506.60 161.22 54562.45 88888.00 2015-06-23 03:39:11.375 174 12506.67 161.30 54562.38 88888.00 2015-06-23 03:39:11.500 174 12506.67 161.28 54562.28 88888.00 2015-06-23 03:39:11.625 174 12506.60 161.30 54562.15 88888.00 2015-06-23 03:39:11.750 174 12506.65 161.35 54562.05 88888.00 2015-06-23 03:39:11.875 174 12506.75 161.38 54561.95 88888.00 2015-06-23 03:39:12.000 174 12506.75 161.40 54561.82 88888.00 2015-06-23 03:39:12.125 174 12506.77 161.45 54561.72 88888.00 2015-06-23 03:39:12.250 174 12506.85 161.47 54561.62 88888.00 2015-06-23 03:39:12.375 174 12506.85 161.50 54561.55 88888.00 2015-06-23 03:39:12.500 174 12506.85 161.53 54561.43 88888.00 2015-06-23 03:39:12.625 174 12506.83 161.53 54561.32 88888.00 2015-06-23 03:39:12.750 174 12506.92 161.55 54561.22 88888.00 2015-06-23 03:39:12.875 174 12507.00 161.60 54561.10 88888.00 2015-06-23 03:39:13.000 174 12507.00 161.65 54561.05 88888.00 2015-06-23 03:39:13.125 174 12507.05 161.65 54560.93 88888.00 2015-06-23 03:39:13.250 174 12507.10 161.68 54560.80 88888.00 2015-06-23 03:39:13.375 174 12507.20 161.70 54560.72 88888.00 2015-06-23 03:39:13.500 174 12507.20 161.68 54560.65 88888.00 2015-06-23 03:39:13.625 174 12507.27 161.68 54560.55 88888.00 2015-06-23 03:39:13.750 174 12507.27 161.70 54560.45 88888.00 2015-06-23 03:39:13.875 174 12507.30 161.70 54560.35 88888.00 2015-06-23 03:39:14.000 174 12507.33 161.75 54560.25 88888.00 2015-06-23 03:39:14.125 174 12507.42 161.78 54560.15 88888.00 2015-06-23 03:39:14.250 174 12507.50 161.72 54560.05 88888.00 2015-06-23 03:39:14.375 174 12507.62 161.72 54559.97 88888.00 2015-06-23 03:39:14.500 174 12507.60 161.75 54559.85 88888.00 2015-06-23 03:39:14.625 174 12507.55 161.78 54559.72 88888.00 2015-06-23 03:39:14.750 174 12507.62 161.80 54559.60 88888.00 2015-06-23 03:39:14.875 174 12507.65 161.80 54559.55 88888.00 2015-06-23 03:39:15.000 174 12507.62 161.78 54559.40 88888.00 2015-06-23 03:39:15.125 174 12507.67 161.80 54559.30 88888.00 2015-06-23 03:39:15.250 174 12507.73 161.80 54559.18 88888.00 2015-06-23 03:39:15.375 174 12507.80 161.80 54559.07 88888.00 2015-06-23 03:39:15.500 174 12507.80 161.75 54558.97 88888.00 2015-06-23 03:39:15.625 174 12507.83 161.80 54558.85 88888.00 2015-06-23 03:39:15.750 174 12507.88 161.80 54558.80 88888.00 2015-06-23 03:39:15.875 174 12508.00 161.78 54558.68 88888.00 2015-06-23 03:39:16.000 174 12508.05 161.75 54558.55 88888.00 2015-06-23 03:39:16.125 174 12508.05 161.75 54558.45 88888.00 2015-06-23 03:39:16.250 174 12508.05 161.75 54558.32 88888.00 2015-06-23 03:39:16.375 174 12508.10 161.75 54558.22 88888.00 2015-06-23 03:39:16.500 174 12508.20 161.75 54558.12 88888.00 2015-06-23 03:39:16.625 174 12508.25 161.75 54558.03 88888.00 2015-06-23 03:39:16.750 174 12508.33 161.70 54557.90 88888.00 2015-06-23 03:39:16.875 174 12508.38 161.68 54557.75 88888.00 2015-06-23 03:39:17.000 174 12508.48 161.68 54557.68 88888.00 2015-06-23 03:39:17.125 174 12508.48 161.65 54557.57 88888.00 2015-06-23 03:39:17.250 174 12508.48 161.57 54557.45 88888.00 2015-06-23 03:39:17.375 174 12508.60 161.62 54557.38 88888.00 2015-06-23 03:39:17.500 174 12508.65 161.62 54557.22 88888.00 2015-06-23 03:39:17.625 174 12508.70 161.60 54557.12 88888.00 2015-06-23 03:39:17.750 174 12508.77 161.57 54557.07 88888.00 2015-06-23 03:39:17.875 174 12508.83 161.55 54556.95 88888.00 2015-06-23 03:39:18.000 174 12508.85 161.53 54556.82 88888.00 2015-06-23 03:39:18.125 174 12508.92 161.55 54556.70 88888.00 2015-06-23 03:39:18.250 174 12508.95 161.50 54556.60 88888.00 2015-06-23 03:39:18.375 174 12509.02 161.50 54556.50 88888.00 2015-06-23 03:39:18.500 174 12509.12 161.53 54556.35 88888.00 2015-06-23 03:39:18.625 174 12509.23 161.50 54556.22 88888.00 2015-06-23 03:39:18.750 174 12509.30 161.47 54556.12 88888.00 2015-06-23 03:39:18.875 174 12509.30 161.43 54556.03 88888.00 2015-06-23 03:39:19.000 174 12509.38 161.43 54555.93 88888.00 2015-06-23 03:39:19.125 174 12509.55 161.43 54555.82 88888.00 2015-06-23 03:39:19.250 174 12509.58 161.38 54555.65 88888.00 2015-06-23 03:39:19.375 174 12509.60 161.38 54555.55 88888.00 2015-06-23 03:39:19.500 174 12509.65 161.35 54555.45 88888.00 2015-06-23 03:39:19.625 174 12509.75 161.30 54555.35 88888.00 2015-06-23 03:39:19.750 174 12509.83 161.22 54555.20 88888.00 2015-06-23 03:39:19.875 174 12509.85 161.20 54555.10 88888.00 2015-06-23 03:39:20.000 174 12509.95 161.12 54555.03 88888.00 2015-06-23 03:39:20.125 174 12510.05 161.10 54554.93 88888.00 2015-06-23 03:39:20.250 174 12510.08 161.07 54554.78 88888.00 2015-06-23 03:39:20.375 174 12510.12 161.05 54554.68 88888.00 2015-06-23 03:39:20.500 174 12510.17 161.03 54554.55 88888.00 2015-06-23 03:39:20.625 174 12510.20 161.00 54554.45 88888.00 2015-06-23 03:39:20.750 174 12510.23 160.97 54554.35 88888.00 2015-06-23 03:39:20.875 174 12510.25 160.93 54554.22 88888.00 2015-06-23 03:39:21.000 174 12510.33 160.88 54554.10 88888.00 2015-06-23 03:39:21.125 174 12510.40 160.85 54554.03 88888.00 2015-06-23 03:39:21.250 174 12510.38 160.80 54553.88 88888.00 2015-06-23 03:39:21.375 174 12510.35 160.80 54553.78 88888.00 2015-06-23 03:39:21.500 174 12510.38 160.78 54553.68 88888.00 2015-06-23 03:39:21.625 174 12510.42 160.72 54553.57 88888.00 2015-06-23 03:39:21.750 174 12510.50 160.65 54553.47 88888.00 2015-06-23 03:39:21.875 174 12510.58 160.62 54553.38 88888.00 2015-06-23 03:39:22.000 174 12510.62 160.60 54553.25 88888.00 2015-06-23 03:39:22.125 174 12510.65 160.57 54553.12 88888.00 2015-06-23 03:39:22.250 174 12510.67 160.55 54553.05 88888.00 2015-06-23 03:39:22.375 174 12510.67 160.57 54552.97 88888.00 2015-06-23 03:39:22.500 174 12510.58 160.55 54552.82 88888.00 2015-06-23 03:39:22.625 174 12510.55 160.50 54552.75 88888.00 2015-06-23 03:39:22.750 174 12510.62 160.47 54552.62 88888.00 2015-06-23 03:39:22.875 174 12510.67 160.45 54552.55 88888.00 2015-06-23 03:39:23.000 174 12510.73 160.40 54552.43 88888.00 2015-06-23 03:39:23.125 174 12510.73 160.38 54552.28 88888.00 2015-06-23 03:39:23.250 174 12510.73 160.35 54552.15 88888.00 2015-06-23 03:39:23.375 174 12510.80 160.32 54552.07 88888.00 2015-06-23 03:39:23.500 174 12510.83 160.30 54551.97 88888.00 2015-06-23 03:39:23.625 174 12510.80 160.25 54551.88 88888.00 2015-06-23 03:39:23.750 174 12510.80 160.28 54551.80 88888.00 2015-06-23 03:39:23.875 174 12510.77 160.25 54551.68 88888.00 2015-06-23 03:39:24.000 174 12510.75 160.15 54551.53 88888.00 2015-06-23 03:39:24.125 174 12510.80 160.18 54551.43 88888.00 2015-06-23 03:39:24.250 174 12510.83 160.15 54551.32 88888.00 2015-06-23 03:39:24.375 174 12510.80 160.10 54551.20 88888.00 2015-06-23 03:39:24.500 174 12510.80 160.12 54551.15 88888.00 2015-06-23 03:39:24.625 174 12510.80 160.10 54551.05 88888.00 2015-06-23 03:39:24.750 174 12510.80 160.07 54550.90 88888.00 2015-06-23 03:39:24.875 174 12510.77 160.05 54550.80 88888.00 2015-06-23 03:39:25.000 174 12510.77 160.03 54550.70 88888.00 2015-06-23 03:39:25.125 174 12510.83 159.97 54550.60 88888.00 2015-06-23 03:39:25.250 174 12510.85 159.95 54550.50 88888.00 2015-06-23 03:39:25.375 174 12510.88 159.97 54550.40 88888.00 2015-06-23 03:39:25.500 174 12510.83 159.95 54550.30 88888.00 2015-06-23 03:39:25.625 174 12510.75 159.93 54550.20 88888.00 2015-06-23 03:39:25.750 174 12510.75 159.90 54550.05 88888.00 2015-06-23 03:39:25.875 174 12510.83 159.85 54549.93 88888.00 2015-06-23 03:39:26.000 174 12510.80 159.82 54549.82 88888.00 2015-06-23 03:39:26.125 174 12510.83 159.80 54549.70 88888.00 2015-06-23 03:39:26.250 174 12510.83 159.78 54549.57 88888.00 2015-06-23 03:39:26.375 174 12510.83 159.75 54549.50 88888.00 2015-06-23 03:39:26.500 174 12510.77 159.75 54549.43 88888.00 2015-06-23 03:39:26.625 174 12510.73 159.72 54549.32 88888.00 2015-06-23 03:39:26.750 174 12510.70 159.68 54549.20 88888.00 2015-06-23 03:39:26.875 174 12510.70 159.70 54549.10 88888.00 2015-06-23 03:39:27.000 174 12510.65 159.65 54549.00 88888.00 2015-06-23 03:39:27.125 174 12510.60 159.62 54548.88 88888.00 2015-06-23 03:39:27.250 174 12510.52 159.57 54548.78 88888.00 2015-06-23 03:39:27.375 174 12510.50 159.60 54548.68 88888.00 2015-06-23 03:39:27.500 174 12510.45 159.60 54548.57 88888.00 2015-06-23 03:39:27.625 174 12510.42 159.57 54548.47 88888.00 2015-06-23 03:39:27.750 174 12510.40 159.60 54548.38 88888.00 2015-06-23 03:39:27.875 174 12510.33 159.57 54548.28 88888.00 2015-06-23 03:39:28.000 174 12510.17 159.47 54548.10 88888.00 2015-06-23 03:39:28.125 174 12510.17 159.53 54548.05 88888.00 2015-06-23 03:39:28.250 174 12510.10 159.53 54547.95 88888.00 2015-06-23 03:39:28.375 174 12510.12 159.53 54547.85 88888.00 2015-06-23 03:39:28.500 174 12510.08 159.47 54547.70 88888.00 2015-06-23 03:39:28.625 174 12510.02 159.47 54547.62 88888.00 2015-06-23 03:39:28.750 174 12510.00 159.45 54547.50 88888.00 2015-06-23 03:39:28.875 174 12509.85 159.45 54547.40 88888.00 2015-06-23 03:39:29.000 174 12509.77 159.43 54547.32 88888.00 2015-06-23 03:39:29.125 174 12509.75 159.43 54547.22 88888.00 2015-06-23 03:39:29.250 174 12509.70 159.45 54547.12 88888.00 2015-06-23 03:39:29.375 174 12509.70 159.40 54547.00 88888.00 2015-06-23 03:39:29.500 174 12509.62 159.35 54546.88 88888.00 2015-06-23 03:39:29.625 174 12509.58 159.30 54546.78 88888.00 2015-06-23 03:39:29.750 174 12509.50 159.30 54546.68 88888.00 2015-06-23 03:39:29.875 174 12509.38 159.25 54546.57 88888.00 2015-06-23 03:39:30.000 174 12509.33 159.22 54546.47 88888.00 2015-06-23 03:39:30.125 174 12509.35 159.22 54546.40 88888.00 2015-06-23 03:39:30.250 174 12509.30 159.20 54546.32 88888.00 2015-06-23 03:39:30.375 174 12509.30 159.20 54546.20 88888.00 2015-06-23 03:39:30.500 174 12509.17 159.12 54546.07 88888.00 2015-06-23 03:39:30.625 174 12509.08 159.05 54545.95 88888.00 2015-06-23 03:39:30.750 174 12509.05 159.03 54545.85 88888.00 2015-06-23 03:39:30.875 174 12509.02 159.00 54545.75 88888.00 2015-06-23 03:39:31.000 174 12508.98 158.97 54545.65 88888.00 2015-06-23 03:39:31.125 174 12508.90 158.95 54545.53 88888.00 2015-06-23 03:39:31.250 174 12508.83 158.88 54545.40 88888.00 2015-06-23 03:39:31.375 174 12508.80 158.82 54545.30 88888.00 2015-06-23 03:39:31.500 174 12508.73 158.80 54545.22 88888.00 2015-06-23 03:39:31.625 174 12508.67 158.78 54545.12 88888.00 2015-06-23 03:39:31.750 174 12508.60 158.75 54545.00 88888.00 2015-06-23 03:39:31.875 174 12508.52 158.72 54544.90 88888.00 2015-06-23 03:39:32.000 174 12508.48 158.68 54544.78 88888.00 2015-06-23 03:39:32.125 174 12508.42 158.65 54544.70 88888.00 2015-06-23 03:39:32.250 174 12508.35 158.62 54544.55 88888.00 2015-06-23 03:39:32.375 174 12508.27 158.57 54544.45 88888.00 2015-06-23 03:39:32.500 174 12508.12 158.57 54544.35 88888.00 2015-06-23 03:39:32.625 174 12508.10 158.57 54544.25 88888.00 2015-06-23 03:39:32.750 174 12508.10 158.55 54544.12 88888.00 2015-06-23 03:39:32.875 174 12508.00 158.53 54544.00 88888.00 2015-06-23 03:39:33.000 174 12507.88 158.50 54543.90 88888.00 2015-06-23 03:39:33.125 174 12507.83 158.50 54543.82 88888.00 2015-06-23 03:39:33.250 174 12507.70 158.47 54543.68 88888.00 2015-06-23 03:39:33.375 174 12507.65 158.47 54543.55 88888.00 2015-06-23 03:39:33.500 174 12507.55 158.47 54543.47 88888.00 2015-06-23 03:39:33.625 174 12507.45 158.50 54543.35 88888.00 2015-06-23 03:39:33.750 174 12507.40 158.50 54543.28 88888.00 2015-06-23 03:39:33.875 174 12507.30 158.50 54543.18 88888.00 2015-06-23 03:39:34.000 174 12507.25 158.53 54543.07 88888.00 2015-06-23 03:39:34.125 174 12507.20 158.50 54542.95 88888.00 2015-06-23 03:39:34.250 174 12507.02 158.47 54542.82 88888.00 2015-06-23 03:39:34.375 174 12506.98 158.50 54542.72 88888.00 2015-06-23 03:39:34.500 174 12506.90 158.53 54542.62 88888.00 2015-06-23 03:39:34.625 174 12506.77 158.53 54542.50 88888.00 2015-06-23 03:39:34.750 174 12506.62 158.50 54542.40 88888.00 2015-06-23 03:39:34.875 174 12506.52 158.47 54542.28 88888.00 2015-06-23 03:39:35.000 174 12506.42 158.50 54542.18 88888.00 2015-06-23 03:39:35.125 174 12506.30 158.50 54542.07 88888.00 2015-06-23 03:39:35.250 174 12506.23 158.50 54541.97 88888.00 2015-06-23 03:39:35.375 174 12506.17 158.50 54541.88 88888.00 2015-06-23 03:39:35.500 174 12506.05 158.53 54541.78 88888.00 2015-06-23 03:39:35.625 174 12505.92 158.50 54541.68 88888.00 2015-06-23 03:39:35.750 174 12505.77 158.53 54541.60 88888.00 2015-06-23 03:39:35.875 174 12505.67 158.50 54541.50 88888.00 2015-06-23 03:39:36.000 174 12505.65 158.53 54541.38 88888.00 2015-06-23 03:39:36.125 174 12505.52 158.53 54541.25 88888.00 2015-06-23 03:39:36.250 174 12505.35 158.50 54541.10 88888.00 2015-06-23 03:39:36.375 174 12505.27 158.50 54541.03 88888.00 2015-06-23 03:39:36.500 174 12505.17 158.53 54540.93 88888.00 2015-06-23 03:39:36.625 174 12505.08 158.55 54540.85 88888.00 2015-06-23 03:39:36.750 174 12504.98 158.57 54540.75 88888.00 2015-06-23 03:39:36.875 174 12504.83 158.55 54540.62 88888.00 2015-06-23 03:39:37.000 174 12504.62 158.55 54540.50 88888.00 2015-06-23 03:39:37.125 174 12504.48 158.55 54540.40 88888.00 2015-06-23 03:39:37.250 174 12504.35 158.57 54540.32 88888.00 2015-06-23 03:39:37.375 174 12504.27 158.57 54540.22 88888.00 2015-06-23 03:39:37.500 174 12504.10 158.60 54540.12 88888.00 2015-06-23 03:39:37.625 174 12503.98 158.60 54540.05 88888.00 2015-06-23 03:39:37.750 174 12503.83 158.57 54539.95 88888.00 2015-06-23 03:39:37.875 174 12503.67 158.57 54539.85 88888.00 2015-06-23 03:39:38.000 174 12503.52 158.57 54539.75 88888.00 2015-06-23 03:39:38.125 174 12503.30 158.55 54539.68 88888.00 2015-06-23 03:39:38.250 174 12503.12 158.50 54539.57 88888.00 2015-06-23 03:39:38.375 174 12503.00 158.53 54539.50 88888.00 2015-06-23 03:39:38.500 174 12502.88 158.53 54539.40 88888.00 2015-06-23 03:39:38.625 174 12502.70 158.50 54539.28 88888.00 2015-06-23 03:39:38.750 174 12502.48 158.50 54539.18 88888.00 2015-06-23 03:39:38.875 174 12502.30 158.50 54539.10 88888.00 2015-06-23 03:39:39.000 174 12502.17 158.50 54539.03 88888.00 2015-06-23 03:39:39.125 174 12502.08 158.57 54538.95 88888.00 2015-06-23 03:39:39.250 174 12501.95 158.62 54538.88 88888.00 2015-06-23 03:39:39.375 174 12501.85 158.57 54538.78 88888.00 2015-06-23 03:39:39.500 174 12501.67 158.57 54538.65 88888.00 2015-06-23 03:39:39.625 174 12501.58 158.60 54538.55 88888.00 2015-06-23 03:39:39.750 174 12501.40 158.60 54538.45 88888.00 2015-06-23 03:39:39.875 174 12501.25 158.57 54538.38 88888.00 2015-06-23 03:39:40.000 174 12501.15 158.57 54538.25 88888.00 2015-06-23 03:39:40.125 174 12501.02 158.62 54538.15 88888.00 2015-06-23 03:39:40.250 174 12500.88 158.70 54538.07 88888.00 2015-06-23 03:39:40.375 174 12500.80 158.72 54537.95 88888.00 2015-06-23 03:39:40.500 174 12500.70 158.72 54537.88 88888.00 2015-06-23 03:39:40.625 174 12500.58 158.78 54537.80 88888.00 2015-06-23 03:39:40.750 174 12500.40 158.80 54537.70 88888.00 2015-06-23 03:39:40.875 174 12500.27 158.85 54537.60 88888.00 2015-06-23 03:39:41.000 174 12500.15 158.85 54537.50 88888.00 2015-06-23 03:39:41.125 174 12500.02 158.85 54537.40 88888.00 2015-06-23 03:39:41.250 174 12499.88 158.90 54537.30 88888.00 2015-06-23 03:39:41.375 174 12499.80 158.95 54537.20 88888.00 2015-06-23 03:39:41.500 174 12499.75 158.95 54537.10 88888.00 2015-06-23 03:39:41.625 174 12499.67 158.95 54536.95 88888.00 2015-06-23 03:39:41.750 174 12499.55 159.00 54536.82 88888.00 2015-06-23 03:39:41.875 174 12499.38 159.00 54536.75 88888.00 2015-06-23 03:39:42.000 174 12499.27 159.03 54536.68 88888.00 2015-06-23 03:39:42.125 174 12499.17 159.07 54536.57 88888.00 2015-06-23 03:39:42.250 174 12499.08 159.10 54536.47 88888.00 2015-06-23 03:39:42.375 174 12498.98 159.10 54536.35 88888.00 2015-06-23 03:39:42.500 174 12498.80 159.12 54536.22 88888.00 2015-06-23 03:39:42.625 174 12498.58 159.12 54536.12 88888.00 2015-06-23 03:39:42.750 174 12498.40 159.18 54536.05 88888.00 2015-06-23 03:39:42.875 174 12498.35 159.20 54535.95 88888.00 2015-06-23 03:39:43.000 174 12498.25 159.20 54535.80 88888.00 2015-06-23 03:39:43.125 174 12498.10 159.22 54535.72 88888.00 2015-06-23 03:39:43.250 174 12498.02 159.22 54535.60 88888.00 2015-06-23 03:39:43.375 174 12497.95 159.25 54535.47 88888.00 2015-06-23 03:39:43.500 174 12497.80 159.28 54535.38 88888.00 2015-06-23 03:39:43.625 174 12497.62 159.25 54535.28 88888.00 2015-06-23 03:39:43.750 174 12497.50 159.25 54535.15 88888.00 2015-06-23 03:39:43.875 174 12497.45 159.22 54535.05 88888.00 2015-06-23 03:39:44.000 174 12497.35 159.25 54534.97 88888.00 2015-06-23 03:39:44.125 174 12497.20 159.28 54534.88 88888.00 2015-06-23 03:39:44.250 174 12497.05 159.28 54534.78 88888.00 2015-06-23 03:39:44.375 174 12496.90 159.30 54534.68 88888.00 2015-06-23 03:39:44.500 174 12496.73 159.30 54534.57 88888.00 2015-06-23 03:39:44.625 174 12496.55 159.25 54534.45 88888.00 2015-06-23 03:39:44.750 174 12496.42 159.25 54534.35 88888.00 2015-06-23 03:39:44.875 174 12496.25 159.25 54534.25 88888.00 2015-06-23 03:39:45.000 174 12496.08 159.28 54534.15 88888.00 2015-06-23 03:39:45.125 174 12496.05 159.25 54534.05 88888.00 2015-06-23 03:39:45.250 174 12495.90 159.22 54533.90 88888.00 2015-06-23 03:39:45.375 174 12495.67 159.22 54533.82 88888.00 2015-06-23 03:39:45.500 174 12495.52 159.20 54533.70 88888.00 2015-06-23 03:39:45.625 174 12495.38 159.20 54533.60 88888.00 2015-06-23 03:39:45.750 174 12495.25 159.15 54533.53 88888.00 2015-06-23 03:39:45.875 174 12495.17 159.12 54533.40 88888.00 2015-06-23 03:39:46.000 174 12495.02 159.07 54533.30 88888.00 2015-06-23 03:39:46.125 174 12494.83 159.07 54533.22 88888.00 2015-06-23 03:39:46.250 174 12494.60 159.05 54533.15 88888.00 2015-06-23 03:39:46.375 174 12494.48 159.03 54533.03 88888.00 2015-06-23 03:39:46.500 174 12494.35 159.00 54532.88 88888.00 2015-06-23 03:39:46.625 174 12494.15 158.97 54532.78 88888.00 2015-06-23 03:39:46.750 174 12494.00 158.93 54532.68 88888.00 2015-06-23 03:39:46.875 174 12493.77 158.90 54532.57 88888.00 2015-06-23 03:39:47.000 174 12493.62 158.85 54532.47 88888.00 2015-06-23 03:39:47.125 174 12493.48 158.82 54532.38 88888.00 2015-06-23 03:39:47.250 174 12493.25 158.72 54532.28 88888.00 2015-06-23 03:39:47.375 174 12493.12 158.70 54532.12 88888.00 2015-06-23 03:39:47.500 174 12492.92 158.62 54532.05 88888.00 2015-06-23 03:39:47.625 174 12492.80 158.57 54531.97 88888.00 2015-06-23 03:39:47.750 174 12492.62 158.53 54531.90 88888.00 2015-06-23 03:39:47.875 174 12492.42 158.45 54531.80 88888.00 2015-06-23 03:39:48.000 174 12492.20 158.38 54531.68 88888.00 2015-06-23 03:39:48.125 174 12491.98 158.35 54531.57 88888.00 2015-06-23 03:39:48.250 174 12491.75 158.25 54531.45 88888.00 2015-06-23 03:39:48.375 174 12491.60 158.22 54531.38 88888.00 2015-06-23 03:39:48.500 174 12491.35 158.15 54531.30 88888.00 2015-06-23 03:39:48.625 174 12491.15 158.05 54531.20 88888.00 2015-06-23 03:39:48.750 174 12490.92 158.00 54531.10 88888.00 2015-06-23 03:39:48.875 174 12490.80 157.90 54531.00 88888.00 2015-06-23 03:39:49.000 174 12490.62 157.80 54530.88 88888.00 2015-06-23 03:39:49.125 174 12490.42 157.72 54530.78 88888.00 2015-06-23 03:39:49.250 174 12490.25 157.62 54530.68 88888.00 2015-06-23 03:39:49.375 174 12490.10 157.57 54530.60 88888.00 2015-06-23 03:39:49.500 174 12489.90 157.47 54530.47 88888.00 2015-06-23 03:39:49.625 174 12489.70 157.38 54530.40 88888.00 2015-06-23 03:39:49.750 174 12489.58 157.32 54530.30 88888.00 2015-06-23 03:39:49.875 174 12489.42 157.25 54530.22 88888.00 2015-06-23 03:39:50.000 174 12489.23 157.10 54530.10 88888.00 2015-06-23 03:39:50.125 174 12489.02 156.97 54530.00 88888.00 2015-06-23 03:39:50.250 174 12488.85 156.88 54529.90 88888.00 2015-06-23 03:39:50.375 174 12488.73 156.78 54529.80 88888.00 2015-06-23 03:39:50.500 174 12488.52 156.68 54529.68 88888.00 2015-06-23 03:39:50.625 174 12488.35 156.60 54529.60 88888.00 2015-06-23 03:39:50.750 174 12488.17 156.47 54529.50 88888.00 2015-06-23 03:39:50.875 174 12488.05 156.38 54529.43 88888.00 2015-06-23 03:39:51.000 174 12487.92 156.28 54529.30 88888.00 2015-06-23 03:39:51.125 174 12487.75 156.15 54529.20 88888.00 2015-06-23 03:39:51.250 174 12487.52 156.05 54529.10 88888.00 2015-06-23 03:39:51.375 174 12487.42 155.93 54529.00 88888.00 2015-06-23 03:39:51.500 174 12487.30 155.82 54528.88 88888.00 2015-06-23 03:39:51.625 174 12487.12 155.72 54528.78 88888.00 2015-06-23 03:39:51.750 174 12486.90 155.60 54528.68 88888.00 2015-06-23 03:39:51.875 174 12486.75 155.50 54528.60 88888.00 2015-06-23 03:39:52.000 174 12486.60 155.32 54528.45 88888.00 2015-06-23 03:39:52.125 174 12486.48 155.20 54528.32 88888.00 2015-06-23 03:39:52.250 174 12486.35 155.05 54528.22 88888.00 2015-06-23 03:39:52.375 174 12486.33 154.97 54528.15 88888.00 2015-06-23 03:39:52.500 174 12486.15 154.80 54528.07 88888.00 2015-06-23 03:39:52.625 174 12485.98 154.68 54527.95 88888.00 2015-06-23 03:39:52.750 174 12485.85 154.53 54527.85 88888.00 2015-06-23 03:39:52.875 174 12485.70 154.38 54527.70 88888.00 2015-06-23 03:39:53.000 174 12485.52 154.22 54527.60 88888.00 2015-06-23 03:39:53.125 174 12485.40 154.10 54527.50 88888.00 2015-06-23 03:39:53.250 174 12485.20 153.93 54527.38 88888.00 2015-06-23 03:39:53.375 174 12485.02 153.78 54527.30 88888.00 2015-06-23 03:39:53.500 174 12484.85 153.62 54527.18 88888.00 2015-06-23 03:39:53.625 174 12484.83 153.45 54527.10 88888.00 2015-06-23 03:39:53.750 174 12484.73 153.28 54527.00 88888.00 2015-06-23 03:39:53.875 174 12484.55 153.15 54526.88 88888.00 2015-06-23 03:39:54.000 174 12484.35 153.05 54526.75 88888.00 2015-06-23 03:39:54.125 174 12484.20 152.93 54526.65 88888.00 2015-06-23 03:39:54.250 174 12484.02 152.75 54526.50 88888.00 2015-06-23 03:39:54.375 174 12483.95 152.68 54526.45 88888.00 2015-06-23 03:39:54.500 174 12483.80 152.55 54526.38 88888.00 2015-06-23 03:39:54.625 174 12483.62 152.45 54526.22 88888.00 2015-06-23 03:39:54.750 174 12483.48 152.35 54526.15 88888.00 2015-06-23 03:39:54.875 174 12483.35 152.20 54526.05 88888.00 2015-06-23 03:39:55.000 174 12483.20 152.12 54525.95 88888.00 2015-06-23 03:39:55.125 174 12483.05 152.05 54525.85 88888.00 2015-06-23 03:39:55.250 174 12482.83 151.93 54525.70 88888.00 2015-06-23 03:39:55.375 174 12482.73 151.85 54525.60 88888.00 2015-06-23 03:39:55.500 174 12482.60 151.75 54525.55 88888.00 2015-06-23 03:39:55.625 174 12482.45 151.68 54525.43 88888.00 2015-06-23 03:39:55.750 174 12482.40 151.60 54525.32 88888.00 2015-06-23 03:39:55.875 174 12482.25 151.50 54525.22 88888.00 2015-06-23 03:39:56.000 174 12482.02 151.43 54525.12 88888.00 2015-06-23 03:39:56.125 174 12481.92 151.35 54525.03 88888.00 2015-06-23 03:39:56.250 174 12481.75 151.25 54524.90 88888.00 2015-06-23 03:39:56.375 174 12481.65 151.20 54524.80 88888.00 2015-06-23 03:39:56.500 174 12481.50 151.10 54524.68 88888.00 2015-06-23 03:39:56.625 174 12481.33 151.00 54524.53 88888.00 2015-06-23 03:39:56.750 174 12481.23 150.95 54524.47 88888.00 2015-06-23 03:39:56.875 174 12481.05 150.88 54524.43 88888.00 2015-06-23 03:39:57.000 174 12480.88 150.75 54524.28 88888.00 2015-06-23 03:39:57.125 174 12480.77 150.65 54524.18 88888.00 2015-06-23 03:39:57.250 174 12480.70 150.57 54524.07 88888.00 2015-06-23 03:39:57.375 174 12480.60 150.55 54524.03 88888.00 2015-06-23 03:39:57.500 174 12480.33 150.45 54523.90 88888.00 2015-06-23 03:39:57.625 174 12480.12 150.32 54523.78 88888.00 2015-06-23 03:39:57.750 174 12480.02 150.25 54523.68 88888.00 2015-06-23 03:39:57.875 174 12479.95 150.18 54523.57 88888.00 2015-06-23 03:39:58.000 174 12479.83 150.07 54523.47 88888.00 2015-06-23 03:39:58.125 174 12479.65 149.95 54523.38 88888.00 2015-06-23 03:39:58.250 174 12479.48 149.85 54523.25 88888.00 2015-06-23 03:39:58.375 174 12479.25 149.78 54523.18 88888.00 2015-06-23 03:39:58.500 174 12479.00 149.62 54523.07 88888.00 2015-06-23 03:39:58.625 174 12478.85 149.53 54522.97 88888.00 2015-06-23 03:39:58.750 174 12478.73 149.43 54522.85 88888.00 2015-06-23 03:39:58.875 174 12478.52 149.32 54522.78 88888.00 2015-06-23 03:39:59.000 174 12478.45 149.28 54522.68 88888.00 2015-06-23 03:39:59.125 174 12478.30 149.15 54522.60 88888.00 2015-06-23 03:39:59.250 174 12478.12 149.00 54522.43 88888.00 2015-06-23 03:39:59.375 174 12478.02 148.88 54522.35 88888.00 2015-06-23 03:39:59.500 174 12477.92 148.80 54522.25 88888.00 2015-06-23 03:39:59.625 174 12477.83 148.70 54522.18 88888.00 2015-06-23 03:39:59.750 174 12477.65 148.55 54522.07 88888.00 2015-06-23 03:39:59.875 174 12477.58 148.45 54521.97 88888.00 2015-06-23 03:40:00.000 174 12477.58 148.32 54521.88 88888.00 2015-06-23 03:40:00.125 174 12477.38 148.18 54521.78 88888.00 2015-06-23 03:40:00.250 174 12477.10 148.00 54521.65 88888.00 2015-06-23 03:40:00.375 174 12476.98 147.90 54521.55 88888.00 2015-06-23 03:40:00.500 174 12476.90 147.72 54521.45 88888.00 2015-06-23 03:40:00.625 174 12476.83 147.65 54521.38 88888.00 2015-06-23 03:40:00.750 174 12476.67 147.53 54521.30 88888.00 2015-06-23 03:40:00.875 174 12476.52 147.35 54521.18 88888.00 2015-06-23 03:40:01.000 174 12476.38 147.22 54521.05 88888.00 2015-06-23 03:40:01.125 174 12476.23 147.07 54520.93 88888.00 2015-06-23 03:40:01.250 174 12476.05 146.93 54520.88 88888.00 2015-06-23 03:40:01.375 174 12475.92 146.78 54520.80 88888.00 2015-06-23 03:40:01.500 174 12475.75 146.62 54520.70 88888.00 2015-06-23 03:40:01.625 174 12475.60 146.43 54520.57 88888.00 2015-06-23 03:40:01.750 174 12475.48 146.28 54520.47 88888.00 2015-06-23 03:40:01.875 174 12475.40 146.07 54520.40 88888.00 2015-06-23 03:40:02.000 174 12475.25 145.88 54520.25 88888.00 2015-06-23 03:40:02.125 174 12475.10 145.70 54520.20 88888.00 2015-06-23 03:40:02.250 174 12474.98 145.50 54520.12 88888.00 2015-06-23 03:40:02.375 174 12474.92 145.35 54520.05 88888.00 2015-06-23 03:40:02.500 174 12474.75 145.12 54519.97 88888.00 2015-06-23 03:40:02.625 174 12474.58 144.93 54519.90 88888.00 2015-06-23 03:40:02.750 174 12474.48 144.78 54519.78 88888.00 2015-06-23 03:40:02.875 174 12474.30 144.65 54519.68 88888.00 2015-06-23 03:40:03.000 174 12474.12 144.43 54519.57 88888.00 2015-06-23 03:40:03.125 174 12473.95 144.25 54519.53 88888.00 2015-06-23 03:40:03.250 174 12473.80 144.03 54519.40 88888.00 2015-06-23 03:40:03.375 174 12473.70 143.90 54519.32 88888.00 2015-06-23 03:40:03.500 174 12473.52 143.72 54519.25 88888.00 2015-06-23 03:40:03.625 174 12473.33 143.55 54519.18 88888.00 2015-06-23 03:40:03.750 174 12473.17 143.38 54519.10 88888.00 2015-06-23 03:40:03.875 174 12473.00 143.18 54519.05 88888.00 2015-06-23 03:40:04.000 174 12472.85 142.95 54518.97 88888.00 2015-06-23 03:40:04.125 174 12472.70 142.75 54518.90 88888.00 2015-06-23 03:40:04.250 174 12472.48 142.53 54518.78 88888.00 2015-06-23 03:40:04.375 174 12472.35 142.38 54518.72 88888.00 2015-06-23 03:40:04.500 174 12472.15 142.18 54518.62 88888.00 2015-06-23 03:40:04.625 174 12471.92 141.90 54518.53 88888.00 2015-06-23 03:40:04.750 174 12471.77 141.75 54518.45 88888.00 2015-06-23 03:40:04.875 174 12471.65 141.57 54518.38 88888.00 2015-06-23 03:40:05.000 174 12471.45 141.45 54518.32 88888.00 2015-06-23 03:40:05.125 174 12471.20 141.28 54518.28 88888.00 2015-06-23 03:40:05.250 174 12471.05 141.05 54518.22 88888.00 2015-06-23 03:40:05.375 174 12470.98 140.93 54518.15 88888.00 2015-06-23 03:40:05.500 174 12470.73 140.78 54518.07 88888.00 2015-06-23 03:40:05.625 174 12470.52 140.60 54517.97 88888.00 2015-06-23 03:40:05.750 174 12470.33 140.40 54517.90 88888.00 2015-06-23 03:40:05.875 174 12470.05 140.22 54517.82 88888.00 2015-06-23 03:40:06.000 174 12469.83 140.07 54517.75 88888.00 2015-06-23 03:40:06.125 174 12469.62 139.95 54517.68 88888.00 2015-06-23 03:40:06.250 174 12469.40 139.72 54517.60 88888.00 2015-06-23 03:40:06.375 174 12469.20 139.60 54517.53 88888.00 2015-06-23 03:40:06.500 174 12469.00 139.43 54517.50 88888.00 2015-06-23 03:40:06.625 174 12468.83 139.28 54517.43 88888.00 2015-06-23 03:40:06.750 174 12468.60 139.15 54517.35 88888.00 2015-06-23 03:40:06.875 174 12468.30 139.00 54517.30 88888.00 2015-06-23 03:40:07.000 174 12468.10 138.80 54517.25 88888.00 2015-06-23 03:40:07.125 174 12467.95 138.65 54517.18 88888.00 2015-06-23 03:40:07.250 174 12467.70 138.47 54517.10 88888.00 2015-06-23 03:40:07.375 174 12467.48 138.35 54517.03 88888.00 2015-06-23 03:40:07.500 174 12467.23 138.25 54516.97 88888.00 2015-06-23 03:40:07.625 174 12467.05 138.10 54516.90 88888.00 2015-06-23 03:40:07.750 174 12466.77 137.95 54516.82 88888.00 2015-06-23 03:40:07.875 174 12466.52 137.78 54516.72 88888.00 2015-06-23 03:40:08.000 174 12466.35 137.62 54516.68 88888.00 2015-06-23 03:40:08.125 174 12466.17 137.50 54516.62 88888.00 2015-06-23 03:40:08.250 174 12465.88 137.32 54516.53 88888.00 2015-06-23 03:40:08.375 174 12465.65 137.20 54516.45 88888.00 2015-06-23 03:40:08.500 174 12465.45 137.03 54516.38 88888.00 2015-06-23 03:40:08.625 174 12465.20 136.88 54516.32 88888.00 2015-06-23 03:40:08.750 174 12464.98 136.72 54516.28 88888.00 2015-06-23 03:40:08.875 174 12464.77 136.53 54516.20 88888.00 2015-06-23 03:40:09.000 174 12464.55 136.38 54516.15 88888.00 2015-06-23 03:40:09.125 174 12464.33 136.22 54516.10 88888.00 2015-06-23 03:40:09.250 174 12464.05 136.05 54516.05 88888.00 2015-06-23 03:40:09.375 174 12463.83 135.93 54516.00 88888.00 2015-06-23 03:40:09.500 174 12463.60 135.78 54515.97 88888.00 2015-06-23 03:40:09.625 174 12463.40 135.57 54515.90 88888.00 2015-06-23 03:40:09.750 174 12463.15 135.43 54515.85 88888.00 2015-06-23 03:40:09.875 174 12462.98 135.22 54515.78 88888.00 2015-06-23 03:40:10.000 174 12462.67 135.07 54515.70 88888.00 2015-06-23 03:40:10.125 174 12462.42 134.93 54515.62 88888.00 2015-06-23 03:40:10.250 174 12462.17 134.75 54515.60 88888.00 2015-06-23 03:40:10.375 174 12461.95 134.65 54515.55 88888.00 2015-06-23 03:40:10.500 174 12461.65 134.45 54515.50 88888.00 2015-06-23 03:40:10.625 174 12461.38 134.25 54515.43 88888.00 2015-06-23 03:40:10.750 174 12461.15 134.05 54515.38 88888.00 2015-06-23 03:40:10.875 174 12460.92 133.85 54515.35 88888.00 2015-06-23 03:40:11.000 174 12460.65 133.65 54515.25 88888.00 2015-06-23 03:40:11.125 174 12460.33 133.43 54515.20 88888.00 2015-06-23 03:40:11.250 174 12460.00 133.20 54515.18 88888.00 2015-06-23 03:40:11.375 174 12459.77 133.05 54515.15 88888.00 2015-06-23 03:40:11.500 174 12459.50 132.88 54515.07 88888.00 2015-06-23 03:40:11.625 174 12459.23 132.70 54515.05 88888.00 2015-06-23 03:40:11.750 174 12458.95 132.50 54514.97 88888.00 2015-06-23 03:40:11.875 174 12458.62 132.30 54514.93 88888.00 2015-06-23 03:40:12.000 174 12458.35 132.07 54514.85 88888.00 2015-06-23 03:40:12.125 174 12458.15 131.88 54514.82 88888.00 2015-06-23 03:40:12.250 174 12457.85 131.62 54514.75 88888.00 2015-06-23 03:40:12.375 174 12457.62 131.45 54514.70 88888.00 2015-06-23 03:40:12.500 174 12457.27 131.22 54514.68 88888.00 2015-06-23 03:40:12.625 174 12456.95 131.05 54514.62 88888.00 2015-06-23 03:40:12.750 174 12456.65 130.82 54514.55 88888.00 2015-06-23 03:40:12.875 174 12456.33 130.57 54514.53 88888.00 2015-06-23 03:40:13.000 174 12456.08 130.35 54514.45 88888.00 2015-06-23 03:40:13.125 174 12455.80 130.12 54514.45 88888.00 2015-06-23 03:40:13.250 174 12455.42 129.88 54514.40 88888.00 2015-06-23 03:40:13.375 174 12455.20 129.70 54514.38 88888.00 2015-06-23 03:40:13.500 174 12454.88 129.43 54514.35 88888.00 2015-06-23 03:40:13.625 174 12454.60 129.15 54514.28 88888.00 2015-06-23 03:40:13.750 174 12454.27 128.90 54514.25 88888.00 2015-06-23 03:40:13.875 174 12453.92 128.65 54514.20 88888.00 2015-06-23 03:40:14.000 174 12453.58 128.35 54514.15 88888.00 2015-06-23 03:40:14.125 174 12453.25 128.07 54514.10 88888.00 2015-06-23 03:40:14.250 174 12452.83 127.78 54514.10 88888.00 2015-06-23 03:40:14.375 174 12452.55 127.53 54514.05 88888.00 2015-06-23 03:40:14.500 174 12452.30 127.25 54514.00 88888.00 2015-06-23 03:40:14.625 174 12451.98 127.00 54513.95 88888.00 2015-06-23 03:40:14.750 174 12451.60 126.70 54513.93 88888.00 2015-06-23 03:40:14.875 174 12451.25 126.45 54513.88 88888.00 2015-06-23 03:40:15.000 174 12450.90 126.12 54513.82 88888.00 2015-06-23 03:40:15.125 174 12450.55 125.90 54513.80 88888.00 2015-06-23 03:40:15.250 174 12450.23 125.65 54513.78 88888.00 2015-06-23 03:40:15.375 174 12449.95 125.42 54513.75 88888.00 2015-06-23 03:40:15.500 174 12449.58 125.12 54513.70 88888.00 2015-06-23 03:40:15.625 174 12449.23 124.85 54513.70 88888.00 2015-06-23 03:40:15.750 174 12448.92 124.62 54513.62 88888.00 2015-06-23 03:40:15.875 174 12448.55 124.35 54513.57 88888.00 2015-06-23 03:40:16.000 174 12448.12 124.05 54513.53 88888.00 2015-06-23 03:40:16.125 174 12447.77 123.83 54513.50 88888.00 2015-06-23 03:40:16.250 174 12447.40 123.53 54513.47 88888.00 2015-06-23 03:40:16.375 174 12447.05 123.33 54513.45 88888.00 2015-06-23 03:40:16.500 174 12446.65 123.08 54513.40 88888.00 2015-06-23 03:40:16.625 174 12446.25 122.80 54513.32 88888.00 2015-06-23 03:40:16.750 174 12445.95 122.55 54513.30 88888.00 2015-06-23 03:40:16.875 174 12445.58 122.28 54513.22 88888.00 2015-06-23 03:40:17.000 174 12445.20 122.00 54513.15 88888.00 2015-06-23 03:40:17.125 174 12444.85 121.78 54513.15 88888.00 2015-06-23 03:40:17.250 174 12444.42 121.53 54513.12 88888.00 2015-06-23 03:40:17.375 174 12444.05 121.30 54513.10 88888.00 2015-06-23 03:40:17.500 174 12443.73 121.05 54513.10 88888.00 2015-06-23 03:40:17.625 174 12443.33 120.80 54513.05 88888.00 2015-06-23 03:40:17.750 174 12442.92 120.58 54512.97 88888.00 2015-06-23 03:40:17.875 174 12442.58 120.33 54512.93 88888.00 2015-06-23 03:40:18.000 174 12442.27 120.08 54512.90 88888.00 2015-06-23 03:40:18.125 174 12441.88 119.88 54512.85 88888.00 2015-06-23 03:40:18.250 174 12441.45 119.65 54512.82 88888.00 2015-06-23 03:40:18.375 174 12441.10 119.45 54512.78 88888.00 2015-06-23 03:40:18.500 174 12440.75 119.25 54512.75 88888.00 2015-06-23 03:40:18.625 174 12440.40 119.05 54512.72 88888.00 2015-06-23 03:40:18.750 174 12440.00 118.83 54512.68 88888.00 2015-06-23 03:40:18.875 174 12439.60 118.60 54512.62 88888.00 2015-06-23 03:40:19.000 174 12439.23 118.42 54512.57 88888.00 2015-06-23 03:40:19.125 174 12438.92 118.20 54512.55 88888.00 2015-06-23 03:40:19.250 174 12438.55 117.95 54512.53 88888.00 2015-06-23 03:40:19.375 174 12438.23 117.80 54512.50 88888.00 2015-06-23 03:40:19.500 174 12437.85 117.62 54512.45 88888.00 2015-06-23 03:40:19.625 174 12437.58 117.45 54512.43 88888.00 2015-06-23 03:40:19.750 174 12437.30 117.28 54512.40 88888.00 2015-06-23 03:40:19.875 174 12436.98 117.08 54512.35 88888.00 2015-06-23 03:40:20.000 174 12436.62 116.92 54512.30 88888.00 2015-06-23 03:40:20.125 174 12436.25 116.80 54512.25 88888.00 2015-06-23 03:40:20.250 174 12435.88 116.58 54512.22 88888.00 2015-06-23 03:40:20.375 174 12435.52 116.40 54512.20 88888.00 2015-06-23 03:40:20.500 174 12435.23 116.28 54512.15 88888.00 2015-06-23 03:40:20.625 174 12434.90 116.12 54512.10 88888.00 2015-06-23 03:40:20.750 174 12434.58 115.97 54512.07 88888.00 2015-06-23 03:40:20.875 174 12434.30 115.83 54512.07 88888.00 2015-06-23 03:40:21.000 174 12433.92 115.67 54512.03 88888.00 2015-06-23 03:40:21.125 174 12433.55 115.53 54511.97 88888.00 2015-06-23 03:40:21.250 174 12433.17 115.35 54511.95 88888.00 2015-06-23 03:40:21.375 174 12432.88 115.22 54511.95 88888.00 2015-06-23 03:40:21.500 174 12432.60 115.10 54511.90 88888.00 2015-06-23 03:40:21.625 174 12432.27 114.92 54511.85 88888.00 2015-06-23 03:40:21.750 174 12431.92 114.78 54511.82 88888.00 2015-06-23 03:40:21.875 174 12431.65 114.58 54511.75 88888.00 2015-06-23 03:40:22.000 174 12431.38 114.42 54511.70 88888.00 2015-06-23 03:40:22.125 174 12431.08 114.30 54511.68 88888.00 2015-06-23 03:40:22.250 174 12430.75 114.12 54511.62 88888.00 2015-06-23 03:40:22.375 174 12430.45 113.97 54511.57 88888.00 2015-06-23 03:40:22.500 174 12430.12 113.85 54511.55 88888.00 2015-06-23 03:40:22.625 174 12429.77 113.70 54511.53 88888.00 2015-06-23 03:40:22.750 174 12429.45 113.58 54511.53 88888.00 2015-06-23 03:40:22.875 174 12429.12 113.40 54511.43 88888.00 2015-06-23 03:40:23.000 174 12428.83 113.20 54511.35 88888.00 2015-06-23 03:40:23.125 174 12428.52 113.05 54511.30 88888.00 2015-06-23 03:40:23.250 174 12428.17 112.85 54511.25 88888.00 2015-06-23 03:40:23.375 174 12427.92 112.78 54511.25 88888.00 2015-06-23 03:40:23.500 174 12427.60 112.60 54511.20 88888.00 2015-06-23 03:40:23.625 174 12427.30 112.42 54511.15 88888.00 2015-06-23 03:40:23.750 174 12427.00 112.25 54511.12 88888.00 2015-06-23 03:40:23.875 174 12426.67 112.08 54511.10 88888.00 2015-06-23 03:40:24.000 174 12426.42 111.90 54511.03 88888.00 2015-06-23 03:40:24.125 174 12426.15 111.70 54510.95 88888.00 2015-06-23 03:40:24.250 174 12425.80 111.53 54510.93 88888.00 2015-06-23 03:40:24.375 174 12425.52 111.40 54510.85 88888.00 2015-06-23 03:40:24.500 174 12425.25 111.20 54510.82 88888.00 2015-06-23 03:40:24.625 174 12425.02 111.05 54510.78 88888.00 2015-06-23 03:40:24.750 174 12424.77 110.85 54510.70 88888.00 2015-06-23 03:40:24.875 174 12424.55 110.67 54510.65 88888.00 2015-06-23 03:40:25.000 174 12424.33 110.50 54510.60 88888.00 2015-06-23 03:40:25.125 174 12424.12 110.35 54510.55 88888.00 2015-06-23 03:40:25.250 174 12423.92 110.12 54510.50 88888.00 2015-06-23 03:40:25.375 174 12423.67 109.97 54510.43 88888.00 2015-06-23 03:40:25.500 174 12423.40 109.78 54510.40 88888.00 2015-06-23 03:40:25.625 174 12423.20 109.60 54510.35 88888.00 2015-06-23 03:40:25.750 174 12422.92 109.40 54510.28 88888.00 2015-06-23 03:40:25.875 174 12422.73 109.20 54510.22 88888.00 2015-06-23 03:40:26.000 174 12422.52 109.00 54510.18 88888.00 2015-06-23 03:40:26.125 174 12422.33 108.85 54510.15 88888.00 2015-06-23 03:40:26.250 174 12422.02 108.72 54510.12 88888.00 2015-06-23 03:40:26.375 174 12421.80 108.55 54510.05 88888.00 2015-06-23 03:40:26.500 174 12421.58 108.35 54510.00 88888.00 2015-06-23 03:40:26.625 174 12421.40 108.17 54509.95 88888.00 2015-06-23 03:40:26.750 174 12421.15 108.03 54509.88 88888.00 2015-06-23 03:40:26.875 174 12420.98 107.90 54509.82 88888.00 2015-06-23 03:40:27.000 174 12420.80 107.72 54509.80 88888.00 2015-06-23 03:40:27.125 174 12420.50 107.55 54509.75 88888.00 2015-06-23 03:40:27.250 174 12420.20 107.33 54509.70 88888.00 2015-06-23 03:40:27.375 174 12420.05 107.25 54509.65 88888.00 2015-06-23 03:40:27.500 174 12419.85 107.12 54509.60 88888.00 2015-06-23 03:40:27.625 174 12419.60 106.95 54509.55 88888.00 2015-06-23 03:40:27.750 174 12419.35 106.83 54509.53 88888.00 2015-06-23 03:40:27.875 174 12419.17 106.75 54509.47 88888.00 2015-06-23 03:40:28.000 174 12418.95 106.60 54509.45 88888.00 2015-06-23 03:40:28.125 174 12418.67 106.47 54509.40 88888.00 2015-06-23 03:40:28.250 174 12418.38 106.35 54509.32 88888.00 2015-06-23 03:40:28.375 174 12418.23 106.25 54509.28 88888.00 2015-06-23 03:40:28.500 174 12418.02 106.15 54509.25 88888.00 2015-06-23 03:40:28.625 174 12417.77 106.10 54509.22 88888.00 2015-06-23 03:40:28.750 174 12417.55 106.00 54509.15 88888.00 2015-06-23 03:40:28.875 174 12417.27 105.88 54509.12 88888.00 2015-06-23 03:40:29.000 174 12417.00 105.72 54509.07 88888.00 2015-06-23 03:40:29.125 174 12416.80 105.65 54509.05 88888.00 2015-06-23 03:40:29.250 174 12416.52 105.55 54509.03 88888.00 2015-06-23 03:40:29.375 174 12416.33 105.42 54508.97 88888.00 2015-06-23 03:40:29.500 174 12416.12 105.33 54508.93 88888.00 2015-06-23 03:40:29.625 174 12415.90 105.22 54508.88 88888.00 2015-06-23 03:40:29.750 174 12415.55 105.10 54508.85 88888.00 2015-06-23 03:40:29.875 174 12415.30 105.00 54508.80 88888.00 2015-06-23 03:40:30.000 174 12415.05 104.92 54508.78 88888.00 2015-06-23 03:40:30.125 174 12414.85 104.83 54508.78 88888.00 2015-06-23 03:40:30.250 174 12414.60 104.72 54508.72 88888.00 2015-06-23 03:40:30.375 174 12414.38 104.67 54508.70 88888.00 2015-06-23 03:40:30.500 174 12414.12 104.58 54508.65 88888.00 2015-06-23 03:40:30.625 174 12413.85 104.45 54508.65 88888.00 2015-06-23 03:40:30.750 174 12413.58 104.38 54508.60 88888.00 2015-06-23 03:40:30.875 174 12413.35 104.28 54508.55 88888.00 2015-06-23 03:40:31.000 174 12413.08 104.17 54508.50 88888.00 2015-06-23 03:40:31.125 174 12412.88 104.08 54508.45 88888.00 2015-06-23 03:40:31.250 174 12412.67 103.97 54508.43 88888.00 2015-06-23 03:40:31.375 174 12412.48 103.90 54508.40 88888.00 2015-06-23 03:40:31.500 174 12412.17 103.78 54508.35 88888.00 2015-06-23 03:40:31.625 174 12411.92 103.65 54508.30 88888.00 2015-06-23 03:40:31.750 174 12411.65 103.58 54508.25 88888.00 2015-06-23 03:40:31.875 174 12411.40 103.45 54508.25 88888.00 2015-06-23 03:40:32.000 174 12411.15 103.35 54508.20 88888.00 2015-06-23 03:40:32.125 174 12410.90 103.25 54508.15 88888.00 2015-06-23 03:40:32.250 174 12410.58 103.15 54508.10 88888.00 2015-06-23 03:40:32.375 174 12410.30 103.05 54508.05 88888.00 2015-06-23 03:40:32.500 174 12410.00 102.97 54508.05 88888.00 2015-06-23 03:40:32.625 174 12409.75 102.85 54508.03 88888.00 2015-06-23 03:40:32.750 174 12409.58 102.75 54507.97 88888.00 2015-06-23 03:40:32.875 174 12409.30 102.65 54507.95 88888.00 2015-06-23 03:40:33.000 174 12409.08 102.55 54507.93 88888.00 2015-06-23 03:40:33.125 174 12408.80 102.42 54507.88 88888.00 2015-06-23 03:40:33.250 174 12408.58 102.28 54507.80 88888.00 2015-06-23 03:40:33.375 174 12408.35 102.15 54507.72 88888.00 2015-06-23 03:40:33.500 174 12408.10 102.05 54507.70 88888.00 2015-06-23 03:40:33.625 174 12407.88 101.97 54507.68 88888.00 2015-06-23 03:40:33.750 174 12407.62 101.83 54507.62 88888.00 2015-06-23 03:40:33.875 174 12407.35 101.72 54507.55 88888.00 2015-06-23 03:40:34.000 174 12407.12 101.62 54507.50 88888.00 2015-06-23 03:40:34.125 174 12406.88 101.53 54507.45 88888.00 2015-06-23 03:40:34.250 174 12406.62 101.38 54507.40 88888.00 2015-06-23 03:40:34.375 174 12406.42 101.30 54507.32 88888.00 2015-06-23 03:40:34.500 174 12406.20 101.17 54507.30 88888.00 2015-06-23 03:40:34.625 174 12405.95 101.10 54507.28 88888.00 2015-06-23 03:40:34.750 174 12405.67 100.95 54507.22 88888.00 2015-06-23 03:40:34.875 174 12405.50 100.85 54507.18 88888.00 2015-06-23 03:40:35.000 174 12405.30 100.75 54507.12 88888.00 2015-06-23 03:40:35.125 174 12405.08 100.65 54507.10 88888.00 2015-06-23 03:40:35.250 174 12404.83 100.53 54507.05 88888.00 2015-06-23 03:40:35.375 174 12404.62 100.50 54507.00 88888.00 2015-06-23 03:40:35.500 174 12404.38 100.40 54506.93 88888.00 2015-06-23 03:40:35.625 174 12404.15 100.25 54506.80 88888.00 2015-06-23 03:40:35.750 174 12403.92 100.15 54506.78 88888.00 2015-06-23 03:40:35.875 174 12403.73 100.08 54506.75 88888.00 2015-06-23 03:40:36.000 174 12403.52 99.95 54506.68 88888.00 2015-06-23 03:40:36.125 174 12403.33 99.80 54506.60 88888.00 2015-06-23 03:40:36.250 174 12403.15 99.65 54506.53 88888.00 2015-06-23 03:40:36.375 174 12402.98 99.62 54506.47 88888.00 2015-06-23 03:40:36.500 174 12402.77 99.50 54506.43 88888.00 2015-06-23 03:40:36.625 174 12402.55 99.38 54506.35 88888.00 2015-06-23 03:40:36.750 174 12402.33 99.30 54506.32 88888.00 2015-06-23 03:40:36.875 174 12402.12 99.17 54506.28 88888.00 2015-06-23 03:40:37.000 174 12401.95 99.00 54506.20 88888.00 2015-06-23 03:40:37.125 174 12401.75 98.88 54506.15 88888.00 2015-06-23 03:40:37.250 174 12401.58 98.75 54506.10 88888.00 2015-06-23 03:40:37.375 174 12401.35 98.65 54506.05 88888.00 2015-06-23 03:40:37.500 174 12401.10 98.53 54506.00 88888.00 2015-06-23 03:40:37.625 174 12400.92 98.40 54505.90 88888.00 2015-06-23 03:40:37.750 174 12400.75 98.28 54505.88 88888.00 2015-06-23 03:40:37.875 174 12400.58 98.17 54505.82 88888.00 2015-06-23 03:40:38.000 174 12400.38 98.00 54505.78 88888.00 2015-06-23 03:40:38.125 174 12400.25 97.83 54505.70 88888.00 2015-06-23 03:40:38.250 174 12400.05 97.70 54505.65 88888.00 2015-06-23 03:40:38.375 174 12399.85 97.60 54505.60 88888.00 2015-06-23 03:40:38.500 174 12399.62 97.42 54505.53 88888.00 2015-06-23 03:40:38.625 174 12399.42 97.28 54505.47 88888.00 2015-06-23 03:40:38.750 174 12399.23 97.15 54505.43 88888.00 2015-06-23 03:40:38.875 174 12399.05 97.08 54505.40 88888.00 2015-06-23 03:40:39.000 174 12398.90 96.95 54505.32 88888.00 2015-06-23 03:40:39.125 174 12398.75 96.85 54505.28 88888.00 2015-06-23 03:40:39.250 174 12398.58 96.72 54505.20 88888.00 2015-06-23 03:40:39.375 174 12398.45 96.62 54505.12 88888.00 2015-06-23 03:40:39.500 174 12398.33 96.53 54505.05 88888.00 2015-06-23 03:40:39.625 174 12398.12 96.45 54505.03 88888.00 2015-06-23 03:40:39.750 174 12397.95 96.30 54505.00 88888.00 2015-06-23 03:40:39.875 174 12397.77 96.20 54504.93 88888.00 2015-06-23 03:40:40.000 174 12397.60 96.10 54504.85 88888.00 2015-06-23 03:40:40.125 174 12397.38 96.00 54504.80 88888.00 2015-06-23 03:40:40.250 174 12397.15 95.83 54504.78 88888.00 2015-06-23 03:40:40.375 174 12397.00 95.78 54504.72 88888.00 2015-06-23 03:40:40.500 174 12396.83 95.65 54504.68 88888.00 2015-06-23 03:40:40.625 174 12396.67 95.55 54504.60 88888.00 2015-06-23 03:40:40.750 174 12396.45 95.42 54504.55 88888.00 2015-06-23 03:40:40.875 174 12396.35 95.33 54504.47 88888.00 2015-06-23 03:40:41.000 174 12396.17 95.17 54504.43 88888.00 2015-06-23 03:40:41.125 174 12396.05 95.08 54504.38 88888.00 2015-06-23 03:40:41.250 174 12395.90 94.95 54504.32 88888.00 2015-06-23 03:40:41.375 174 12395.73 94.88 54504.28 88888.00 2015-06-23 03:40:41.500 174 12395.50 94.72 54504.22 88888.00 2015-06-23 03:40:41.625 174 12395.27 94.60 54504.15 88888.00 2015-06-23 03:40:41.750 174 12395.08 94.50 54504.10 88888.00 2015-06-23 03:40:41.875 174 12394.95 94.38 54504.07 88888.00 2015-06-23 03:40:42.000 174 12394.83 94.25 54504.03 88888.00 2015-06-23 03:40:42.125 174 12394.60 94.10 54504.00 88888.00 2015-06-23 03:40:42.250 174 12394.40 93.95 54503.95 88888.00 2015-06-23 03:40:42.375 174 12394.20 93.83 54503.90 88888.00 2015-06-23 03:40:42.500 174 12394.02 93.72 54503.85 88888.00 2015-06-23 03:40:42.625 174 12393.85 93.65 54503.78 88888.00 2015-06-23 03:40:42.750 174 12393.70 93.58 54503.75 88888.00 2015-06-23 03:40:42.875 174 12393.55 93.47 54503.68 88888.00 2015-06-23 03:40:43.000 174 12393.38 93.35 54503.65 88888.00 2015-06-23 03:40:43.125 174 12393.17 93.25 54503.62 88888.00 2015-06-23 03:40:43.250 174 12392.92 93.10 54503.55 88888.00 2015-06-23 03:40:43.375 174 12392.77 93.08 54503.57 88888.00 2015-06-23 03:40:43.500 174 12392.60 92.97 54503.45 88888.00 2015-06-23 03:40:43.625 174 12392.45 92.90 54503.40 88888.00 2015-06-23 03:40:43.750 174 12392.35 92.83 54503.35 88888.00 2015-06-23 03:40:43.875 174 12392.20 92.75 54503.30 88888.00 2015-06-23 03:40:44.000 174 12392.02 92.65 54503.25 88888.00 2015-06-23 03:40:44.125 174 12391.83 92.60 54503.20 88888.00 2015-06-23 03:40:44.250 174 12391.62 92.42 54503.15 88888.00 2015-06-23 03:40:44.375 174 12391.42 92.33 54503.10 88888.00 2015-06-23 03:40:44.500 174 12391.25 92.20 54503.07 88888.00 2015-06-23 03:40:44.625 174 12391.08 92.10 54503.05 88888.00 2015-06-23 03:40:44.750 174 12390.88 91.97 54503.05 88888.00 2015-06-23 03:40:44.875 174 12390.75 91.85 54503.00 88888.00 2015-06-23 03:40:45.000 174 12390.50 91.70 54502.95 88888.00 2015-06-23 03:40:45.125 174 12390.27 91.58 54502.93 88888.00 2015-06-23 03:40:45.250 174 12390.08 91.42 54502.90 88888.00 2015-06-23 03:40:45.375 174 12389.85 91.33 54502.88 88888.00 2015-06-23 03:40:45.500 174 12389.67 91.17 54502.85 88888.00 2015-06-23 03:40:45.625 174 12389.58 91.00 54502.80 88888.00 2015-06-23 03:40:45.750 174 12389.33 90.85 54502.78 88888.00 2015-06-23 03:40:45.875 174 12389.05 90.67 54502.72 88888.00 2015-06-23 03:40:46.000 174 12388.80 90.53 54502.68 88888.00 2015-06-23 03:40:46.125 174 12388.58 90.38 54502.65 88888.00 2015-06-23 03:40:46.250 174 12388.40 90.20 54502.65 88888.00 2015-06-23 03:40:46.375 174 12388.15 90.05 54502.60 88888.00 2015-06-23 03:40:46.500 174 12387.90 89.88 54502.60 88888.00 2015-06-23 03:40:46.625 174 12387.65 89.72 54502.57 88888.00 2015-06-23 03:40:46.750 174 12387.45 89.58 54502.60 88888.00 2015-06-23 03:40:46.875 174 12387.25 89.40 54502.57 88888.00 2015-06-23 03:40:47.000 174 12386.98 89.22 54502.55 88888.00 2015-06-23 03:40:47.125 174 12386.70 89.05 54502.53 88888.00 2015-06-23 03:40:47.250 174 12386.42 88.83 54502.47 88888.00 2015-06-23 03:40:47.375 174 12386.27 88.72 54502.47 88888.00 2015-06-23 03:40:47.500 174 12386.10 88.53 54502.45 88888.00 2015-06-23 03:40:47.625 174 12385.90 88.40 54502.43 88888.00 2015-06-23 03:40:47.750 174 12385.70 88.20 54502.45 88888.00 2015-06-23 03:40:47.875 174 12385.42 88.03 54502.43 88888.00 2015-06-23 03:40:48.000 174 12385.12 87.88 54502.43 88888.00 2015-06-23 03:40:48.125 174 12384.85 87.67 54502.40 88888.00 2015-06-23 03:40:48.250 174 12384.62 87.45 54502.38 88888.00 2015-06-23 03:40:48.375 174 12384.42 87.33 54502.38 88888.00 2015-06-23 03:40:48.500 174 12384.17 87.12 54502.38 88888.00 2015-06-23 03:40:48.625 174 12384.02 86.95 54502.38 88888.00 2015-06-23 03:40:48.750 174 12383.75 86.78 54502.35 88888.00 2015-06-23 03:40:48.875 174 12383.45 86.58 54502.35 88888.00 2015-06-23 03:40:49.000 174 12383.15 86.35 54502.35 88888.00 2015-06-23 03:40:49.125 174 12382.88 86.17 54502.32 88888.00 2015-06-23 03:40:49.250 174 12382.62 85.97 54502.32 88888.00 2015-06-23 03:40:49.375 174 12382.42 85.83 54502.35 88888.00 2015-06-23 03:40:49.500 174 12382.15 85.62 54502.30 88888.00 2015-06-23 03:40:49.625 174 12381.90 85.47 54502.32 88888.00 2015-06-23 03:40:49.750 174 12381.60 85.22 54502.30 88888.00 2015-06-23 03:40:49.875 174 12381.27 85.03 54502.28 88888.00 2015-06-23 03:40:50.000 174 12381.00 84.83 54502.28 88888.00 2015-06-23 03:40:50.125 174 12380.83 84.60 54502.30 88888.00 2015-06-23 03:40:50.250 174 12380.50 84.35 54502.28 88888.00 2015-06-23 03:40:50.375 174 12380.20 84.17 54502.25 88888.00 2015-06-23 03:40:50.500 174 12379.88 84.00 54502.25 88888.00 2015-06-23 03:40:50.625 174 12379.67 83.83 54502.28 88888.00 2015-06-23 03:40:50.750 174 12379.48 83.65 54502.30 88888.00 2015-06-23 03:40:50.875 174 12379.15 83.45 54502.30 88888.00 2015-06-23 03:40:51.000 174 12378.80 83.20 54502.25 88888.00 2015-06-23 03:40:51.125 174 12378.45 82.92 54502.22 88888.00 2015-06-23 03:40:51.250 174 12378.17 82.67 54502.22 88888.00 2015-06-23 03:40:51.375 174 12377.95 82.53 54502.20 88888.00 2015-06-23 03:40:51.500 174 12377.60 82.33 54502.18 88888.00 2015-06-23 03:40:51.625 174 12377.20 82.10 54502.18 88888.00 2015-06-23 03:40:51.750 174 12376.88 81.90 54502.20 88888.00 2015-06-23 03:40:51.875 174 12376.67 81.65 54502.18 88888.00 2015-06-23 03:40:52.000 174 12376.33 81.42 54502.20 88888.00 2015-06-23 03:40:52.125 174 12375.95 81.17 54502.20 88888.00 2015-06-23 03:40:52.250 174 12375.62 80.88 54502.20 88888.00 2015-06-23 03:40:52.375 174 12375.33 80.67 54502.20 88888.00 2015-06-23 03:40:52.500 174 12375.00 80.45 54502.20 88888.00 2015-06-23 03:40:52.625 174 12374.62 80.22 54502.25 88888.00 2015-06-23 03:40:52.750 174 12374.33 80.00 54502.25 88888.00 2015-06-23 03:40:52.875 174 12374.00 79.78 54502.22 88888.00 2015-06-23 03:40:53.000 174 12373.65 79.47 54502.22 88888.00 2015-06-23 03:40:53.125 174 12373.42 79.25 54502.22 88888.00 2015-06-23 03:40:53.250 174 12373.02 78.92 54502.25 88888.00 2015-06-23 03:40:53.375 174 12372.70 78.72 54502.28 88888.00 2015-06-23 03:40:53.500 174 12372.30 78.47 54502.25 88888.00 2015-06-23 03:40:53.625 174 12371.98 78.25 54502.25 88888.00 2015-06-23 03:40:53.750 174 12371.62 78.00 54502.25 88888.00 2015-06-23 03:40:53.875 174 12371.33 77.72 54502.22 88888.00 2015-06-23 03:40:54.000 174 12371.00 77.45 54502.25 88888.00 2015-06-23 03:40:54.125 174 12370.62 77.22 54502.28 88888.00 2015-06-23 03:40:54.250 174 12370.33 76.95 54502.28 88888.00 2015-06-23 03:40:54.375 174 12370.02 76.72 54502.25 88888.00 2015-06-23 03:40:54.500 174 12369.70 76.45 54502.28 88888.00 2015-06-23 03:40:54.625 174 12369.38 76.17 54502.30 88888.00 2015-06-23 03:40:54.750 174 12369.02 75.92 54502.32 88888.00 2015-06-23 03:40:54.875 174 12368.67 75.67 54502.32 88888.00 2015-06-23 03:40:55.000 174 12368.38 75.42 54502.35 88888.00 2015-06-23 03:40:55.125 174 12368.05 75.15 54502.35 88888.00 2015-06-23 03:40:55.250 174 12367.67 74.83 54502.35 88888.00 2015-06-23 03:40:55.375 174 12367.33 74.55 54502.35 88888.00 2015-06-23 03:40:55.500 174 12367.00 74.30 54502.38 88888.00 2015-06-23 03:40:55.625 174 12366.62 74.05 54502.40 88888.00 2015-06-23 03:40:55.750 174 12366.25 73.72 54502.38 88888.00 2015-06-23 03:40:55.875 174 12365.88 73.50 54502.40 88888.00 2015-06-23 03:40:56.000 174 12365.52 73.22 54502.40 88888.00 2015-06-23 03:40:56.125 174 12365.17 73.00 54502.43 88888.00 2015-06-23 03:40:56.250 174 12364.83 72.72 54502.43 88888.00 2015-06-23 03:40:56.375 174 12364.60 72.55 54502.45 88888.00 2015-06-23 03:40:56.500 174 12364.40 72.45 54502.53 88888.00 2015-06-23 03:40:56.625 174 12363.98 72.05 54502.45 88888.00 2015-06-23 03:40:56.750 174 12363.58 71.67 54502.43 88888.00 2015-06-23 03:40:56.875 174 12363.25 71.42 54502.43 88888.00 2015-06-23 03:40:57.000 174 12362.88 71.20 54502.45 88888.00 2015-06-23 03:40:57.125 174 12362.45 70.95 54502.45 88888.00 2015-06-23 03:40:57.250 174 12362.00 70.62 54502.45 88888.00 2015-06-23 03:40:57.375 174 12361.77 70.38 54502.45 88888.00 2015-06-23 03:40:57.500 174 12361.55 70.12 54502.47 88888.00 2015-06-23 03:40:57.625 174 12361.20 69.80 54502.47 88888.00 2015-06-23 03:40:57.750 174 12360.75 69.53 54502.50 88888.00 2015-06-23 03:40:57.875 174 12360.42 69.20 54502.50 88888.00 2015-06-23 03:40:58.000 174 12360.08 68.88 54502.47 88888.00 2015-06-23 03:40:58.125 174 12359.70 68.60 54502.47 88888.00 2015-06-23 03:40:58.250 174 12359.30 68.22 54502.53 88888.00 2015-06-23 03:40:58.375 174 12358.95 68.00 54502.53 88888.00 2015-06-23 03:40:58.500 174 12358.60 67.65 54502.55 88888.00 2015-06-23 03:40:58.625 174 12358.35 67.33 54502.55 88888.00 2015-06-23 03:40:58.750 174 12358.00 67.03 54502.55 88888.00 2015-06-23 03:40:58.875 174 12357.65 66.65 54502.55 88888.00 2015-06-23 03:40:59.000 174 12357.38 66.35 54502.55 88888.00 2015-06-23 03:40:59.125 174 12357.05 66.00 54502.55 88888.00 2015-06-23 03:40:59.250 174 12356.70 65.62 54502.53 88888.00 2015-06-23 03:40:59.375 174 12356.38 65.35 54502.55 88888.00 2015-06-23 03:40:59.500 174 12355.98 65.08 54502.57 88888.00 2015-06-23 03:40:59.625 174 12355.62 64.78 54502.60 88888.00 2015-06-23 03:40:59.750 174 12355.27 64.42 54502.60 88888.00 2015-06-23 03:40:59.875 174 12354.95 64.08 54502.62 88888.00 2015-06-23 03:41:00.000 174 12354.65 63.77 54502.65 88888.00 2015-06-23 03:41:00.125 174 12354.35 63.45 54502.68 88888.00 2015-06-23 03:41:00.250 174 12353.90 63.10 54502.70 88888.00 2015-06-23 03:41:00.375 174 12353.60 62.83 54502.70 88888.00 2015-06-23 03:41:00.500 174 12353.30 62.52 54502.72 88888.00 2015-06-23 03:41:00.625 174 12353.00 62.20 54502.75 88888.00 2015-06-23 03:41:00.750 174 12352.73 61.88 54502.78 88888.00 2015-06-23 03:41:00.875 174 12352.42 61.55 54502.78 88888.00 2015-06-23 03:41:01.000 174 12352.12 61.25 54502.80 88888.00 2015-06-23 03:41:01.125 174 12351.80 60.98 54502.82 88888.00 2015-06-23 03:41:01.250 174 12351.45 60.62 54502.82 88888.00 2015-06-23 03:41:01.375 174 12351.17 60.38 54502.88 88888.00 2015-06-23 03:41:01.500 174 12350.85 60.05 54502.88 88888.00 2015-06-23 03:41:01.625 174 12350.52 59.77 54502.90 88888.00 2015-06-23 03:41:01.750 174 12350.30 59.50 54502.93 88888.00 2015-06-23 03:41:01.875 174 12350.05 59.23 54502.95 88888.00 2015-06-23 03:41:02.000 174 12349.70 58.92 54502.95 88888.00 2015-06-23 03:41:02.125 174 12349.40 58.65 54503.00 88888.00 2015-06-23 03:41:02.250 174 12349.12 58.35 54503.05 88888.00 2015-06-23 03:41:02.375 174 12348.92 58.17 54503.10 88888.00 2015-06-23 03:41:02.500 174 12348.62 57.90 54503.10 88888.00 2015-06-23 03:41:02.625 174 12348.30 57.60 54503.10 88888.00 2015-06-23 03:41:02.750 174 12348.00 57.35 54503.12 88888.00 2015-06-23 03:41:02.875 174 12347.70 57.08 54503.18 88888.00 2015-06-23 03:41:03.000 174 12347.40 56.83 54503.18 88888.00 2015-06-23 03:41:03.125 174 12347.10 56.58 54503.22 88888.00 2015-06-23 03:41:03.250 174 12346.73 56.27 54503.25 88888.00 2015-06-23 03:41:03.375 174 12346.42 56.02 54503.25 88888.00 2015-06-23 03:41:03.500 174 12346.17 55.75 54503.28 88888.00 2015-06-23 03:41:03.625 174 12345.85 55.48 54503.30 88888.00 2015-06-23 03:41:03.750 174 12345.58 55.25 54503.32 88888.00 2015-06-23 03:41:03.875 174 12345.27 55.00 54503.38 88888.00 2015-06-23 03:41:04.000 174 12344.92 54.70 54503.43 88888.00 2015-06-23 03:41:04.125 174 12344.55 54.42 54503.47 88888.00 2015-06-23 03:41:04.250 174 12344.17 54.08 54503.50 88888.00 2015-06-23 03:41:04.375 174 12343.98 53.85 54503.55 88888.00 2015-06-23 03:41:04.500 174 12343.62 53.62 54503.60 88888.00 2015-06-23 03:41:04.625 174 12343.23 53.33 54503.62 88888.00 2015-06-23 03:41:04.750 174 12342.88 53.02 54503.62 88888.00 2015-06-23 03:41:04.875 174 12342.52 52.70 54503.68 88888.00 2015-06-23 03:41:05.000 174 12342.23 52.38 54503.72 88888.00 2015-06-23 03:41:05.125 174 12341.88 52.10 54503.78 88888.00 2015-06-23 03:41:05.250 174 12341.55 51.83 54503.82 88888.00 2015-06-23 03:41:05.375 174 12341.35 51.58 54503.88 88888.00 2015-06-23 03:41:05.500 174 12341.00 51.30 54503.93 88888.00 2015-06-23 03:41:05.625 174 12340.70 51.05 54503.95 88888.00 2015-06-23 03:41:05.750 174 12340.40 50.73 54504.00 88888.00 2015-06-23 03:41:05.875 174 12340.08 50.42 54504.05 88888.00 2015-06-23 03:41:06.000 174 12339.75 50.20 54504.05 88888.00 2015-06-23 03:41:06.125 174 12339.40 49.90 54504.10 88888.00 2015-06-23 03:41:06.250 174 12339.10 49.52 54504.15 88888.00 2015-06-23 03:41:06.375 174 12338.83 49.25 54504.15 88888.00 2015-06-23 03:41:06.500 174 12338.55 48.98 54504.20 88888.00 2015-06-23 03:41:06.625 174 12338.27 48.73 54504.25 88888.00 2015-06-23 03:41:06.750 174 12337.92 48.42 54504.30 88888.00 2015-06-23 03:41:06.875 174 12337.58 48.15 54504.35 88888.00 2015-06-23 03:41:07.000 174 12337.23 47.88 54504.38 88888.00 2015-06-23 03:41:07.125 174 12336.85 47.58 54504.38 88888.00 2015-06-23 03:41:07.250 174 12336.48 47.20 54504.43 88888.00 2015-06-23 03:41:07.375 174 12336.20 46.98 54504.45 88888.00 2015-06-23 03:41:07.500 174 12335.90 46.67 54504.50 88888.00 2015-06-23 03:41:07.625 174 12335.58 46.40 54504.57 88888.00 2015-06-23 03:41:07.750 174 12335.23 46.10 54504.60 88888.00 2015-06-23 03:41:07.875 174 12334.98 45.77 54504.65 88888.00 2015-06-23 03:41:08.000 174 12334.60 45.50 54504.72 88888.00 2015-06-23 03:41:08.125 174 12334.27 45.20 54504.78 88888.00 2015-06-23 03:41:08.250 174 12333.85 44.88 54504.80 88888.00 2015-06-23 03:41:08.375 174 12333.52 44.65 54504.82 88888.00 2015-06-23 03:41:08.500 174 12333.23 44.33 54504.88 88888.00 2015-06-23 03:41:08.625 174 12332.83 43.98 54504.95 88888.00 2015-06-23 03:41:08.750 174 12332.50 43.73 54504.97 88888.00 2015-06-23 03:41:08.875 174 12332.17 43.42 54505.03 88888.00 2015-06-23 03:41:09.000 174 12331.85 43.10 54505.07 88888.00 2015-06-23 03:41:09.125 174 12331.42 42.77 54505.15 88888.00 2015-06-23 03:41:09.250 174 12330.98 42.42 54505.20 88888.00 2015-06-23 03:41:09.375 174 12330.67 42.20 54505.20 88888.00 2015-06-23 03:41:09.500 174 12330.35 41.90 54505.28 88888.00 2015-06-23 03:41:09.625 174 12330.02 41.60 54505.32 88888.00 2015-06-23 03:41:09.750 174 12329.62 41.27 54505.40 88888.00 2015-06-23 03:41:09.875 174 12329.17 40.95 54505.45 88888.00 2015-06-23 03:41:10.000 174 12328.77 40.62 54505.47 88888.00 2015-06-23 03:41:10.125 174 12328.42 40.33 54505.53 88888.00 2015-06-23 03:41:10.250 174 12328.05 40.02 54505.60 88888.00 2015-06-23 03:41:10.375 174 12327.65 39.77 54505.60 88888.00 2015-06-23 03:41:10.500 174 12327.23 39.48 54505.65 88888.00 2015-06-23 03:41:10.625 174 12326.83 39.17 54505.70 88888.00 2015-06-23 03:41:10.750 174 12326.42 38.88 54505.75 88888.00 2015-06-23 03:41:10.875 174 12326.05 38.58 54505.82 88888.00 2015-06-23 03:41:11.000 174 12325.70 38.30 54505.85 88888.00 2015-06-23 03:41:11.125 174 12325.23 38.00 54505.90 88888.00 2015-06-23 03:41:11.250 174 12324.75 37.60 54506.00 88888.00 2015-06-23 03:41:11.375 174 12324.35 37.38 54506.03 88888.00 2015-06-23 03:41:11.500 174 12323.95 37.10 54506.10 88888.00 2015-06-23 03:41:11.625 174 12323.55 36.77 54506.12 88888.00 2015-06-23 03:41:11.750 174 12323.15 36.50 54506.18 88888.00 2015-06-23 03:41:11.875 174 12322.70 36.17 54506.25 88888.00 2015-06-23 03:41:12.000 174 12322.27 35.90 54506.32 88888.00 2015-06-23 03:41:12.125 174 12321.85 35.60 54506.38 88888.00 2015-06-23 03:41:12.250 174 12321.45 35.27 54506.43 88888.00 2015-06-23 03:41:12.375 174 12321.05 35.00 54506.43 88888.00 2015-06-23 03:41:12.500 174 12320.62 34.70 54506.50 88888.00 2015-06-23 03:41:12.625 174 12320.17 34.42 54506.57 88888.00 2015-06-23 03:41:12.750 174 12319.73 34.12 54506.62 88888.00 2015-06-23 03:41:12.875 174 12319.30 33.83 54506.68 88888.00 2015-06-23 03:41:13.000 174 12318.92 33.52 54506.75 88888.00 2015-06-23 03:41:13.125 174 12318.48 33.25 54506.82 88888.00 2015-06-23 03:41:13.250 174 12317.98 32.92 54506.90 88888.00 2015-06-23 03:41:13.375 174 12317.65 32.73 54506.95 88888.00 2015-06-23 03:41:13.500 174 12317.23 32.42 54507.03 88888.00 2015-06-23 03:41:13.625 174 12316.83 32.15 54507.10 88888.00 2015-06-23 03:41:13.750 174 12316.40 31.82 54507.15 88888.00 2015-06-23 03:41:13.875 174 12315.95 31.55 54507.22 88888.00 2015-06-23 03:41:14.000 174 12315.55 31.27 54507.28 88888.00 2015-06-23 03:41:14.125 174 12315.10 31.02 54507.32 88888.00 2015-06-23 03:41:14.250 174 12314.62 30.70 54507.40 88888.00 2015-06-23 03:41:14.375 174 12314.27 30.45 54507.45 88888.00 2015-06-23 03:41:14.500 174 12313.85 30.18 54507.50 88888.00 2015-06-23 03:41:14.625 174 12313.42 29.93 54507.53 88888.00 2015-06-23 03:41:14.750 174 12312.92 29.65 54507.60 88888.00 2015-06-23 03:41:14.875 174 12312.55 29.40 54507.65 88888.00 2015-06-23 03:41:15.000 174 12312.17 29.15 54507.75 88888.00 2015-06-23 03:41:15.125 174 12311.77 28.93 54507.80 88888.00 2015-06-23 03:41:15.250 174 12311.27 28.60 54507.82 88888.00 2015-06-23 03:41:15.375 174 12310.90 28.38 54507.85 88888.00 2015-06-23 03:41:15.500 174 12310.45 28.12 54507.90 88888.00 2015-06-23 03:41:15.625 174 12310.10 27.93 54507.95 88888.00 2015-06-23 03:41:15.750 174 12309.75 27.73 54508.00 88888.00 2015-06-23 03:41:15.875 174 12309.35 27.50 54508.03 88888.00 2015-06-23 03:41:16.000 174 12308.90 27.25 54508.07 88888.00 2015-06-23 03:41:16.125 174 12308.52 27.02 54508.12 88888.00 2015-06-23 03:41:16.250 174 12308.12 26.70 54508.15 88888.00 2015-06-23 03:41:16.375 174 12307.77 26.48 54508.18 88888.00 2015-06-23 03:41:16.500 174 12307.35 26.25 54508.22 88888.00 2015-06-23 03:41:16.625 174 12306.95 26.05 54508.30 88888.00 2015-06-23 03:41:16.750 174 12306.52 25.82 54508.32 88888.00 2015-06-23 03:41:16.875 174 12306.12 25.60 54508.38 88888.00 2015-06-23 03:41:17.000 174 12305.75 25.38 54508.38 88888.00 2015-06-23 03:41:17.125 174 12305.30 25.10 54508.40 88888.00 2015-06-23 03:41:17.250 174 12304.88 24.90 54508.45 88888.00 2015-06-23 03:41:17.375 174 12304.60 24.75 54508.50 88888.00 2015-06-23 03:41:17.500 174 12304.23 24.55 54508.53 88888.00 2015-06-23 03:41:17.625 174 12303.88 24.35 54508.50 88888.00 2015-06-23 03:41:17.750 174 12303.52 24.12 54508.53 88888.00 2015-06-23 03:41:17.875 174 12303.12 23.90 54508.57 88888.00 2015-06-23 03:41:18.000 174 12302.73 23.73 54508.65 88888.00 2015-06-23 03:41:18.125 174 12302.33 23.55 54508.68 88888.00 2015-06-23 03:41:18.250 174 12301.88 23.30 54508.70 88888.00 2015-06-23 03:41:18.375 174 12301.55 23.12 54508.70 88888.00 2015-06-23 03:41:18.500 174 12301.15 22.93 54508.72 88888.00 2015-06-23 03:41:18.625 174 12300.80 22.75 54508.72 88888.00 2015-06-23 03:41:18.750 174 12300.40 22.55 54508.75 88888.00 2015-06-23 03:41:18.875 174 12300.00 22.38 54508.75 88888.00 2015-06-23 03:41:19.000 174 12299.60 22.15 54508.78 88888.00 2015-06-23 03:41:19.125 174 12299.20 21.98 54508.80 88888.00 2015-06-23 03:41:19.250 174 12298.77 21.75 54508.82 88888.00 2015-06-23 03:41:19.375 174 12298.48 21.60 54508.82 88888.00 2015-06-23 03:41:19.500 174 12298.10 21.43 54508.82 88888.00 2015-06-23 03:41:19.625 174 12297.70 21.25 54508.82 88888.00 2015-06-23 03:41:19.750 174 12297.27 21.05 54508.82 88888.00 2015-06-23 03:41:19.875 174 12296.98 20.85 54508.85 88888.00 2015-06-23 03:41:20.000 174 12296.67 20.68 54508.85 88888.00 2015-06-23 03:41:20.125 174 12296.33 20.48 54508.85 88888.00 2015-06-23 03:41:20.250 174 12295.90 20.27 54508.85 88888.00 2015-06-23 03:41:20.375 174 12295.50 20.12 54508.85 88888.00 2015-06-23 03:41:20.500 174 12295.15 19.95 54508.85 88888.00 2015-06-23 03:41:20.625 174 12294.85 19.75 54508.82 88888.00 2015-06-23 03:41:20.750 174 12294.58 19.60 54508.82 88888.00 2015-06-23 03:41:20.875 174 12294.27 19.43 54508.85 88888.00 2015-06-23 03:41:21.000 174 12293.92 19.27 54508.88 88888.00 2015-06-23 03:41:21.125 174 12293.60 19.10 54508.88 88888.00 2015-06-23 03:41:21.250 174 12293.17 18.93 54508.88 88888.00 2015-06-23 03:41:21.375 174 12292.90 18.80 54508.85 88888.00 2015-06-23 03:41:21.500 174 12292.70 18.68 54508.88 88888.00 2015-06-23 03:41:21.625 174 12292.42 18.52 54508.88 88888.00 2015-06-23 03:41:21.750 174 12292.05 18.35 54508.88 88888.00 2015-06-23 03:41:21.875 174 12291.67 18.18 54508.88 88888.00 2015-06-23 03:41:22.000 174 12291.38 17.98 54508.85 88888.00 2015-06-23 03:41:22.125 174 12291.10 17.80 54508.88 88888.00 2015-06-23 03:41:22.250 174 12290.73 17.62 54508.85 88888.00 2015-06-23 03:41:22.375 174 12290.40 17.50 54508.82 88888.00 2015-06-23 03:41:22.500 174 12290.05 17.30 54508.80 88888.00 2015-06-23 03:41:22.625 174 12289.75 17.15 54508.80 88888.00 2015-06-23 03:41:22.750 174 12289.48 17.02 54508.80 88888.00 2015-06-23 03:41:22.875 174 12289.15 16.80 54508.80 88888.00 2015-06-23 03:41:23.000 174 12288.80 16.62 54508.78 88888.00 2015-06-23 03:41:23.125 174 12288.52 16.50 54508.78 88888.00 2015-06-23 03:41:23.250 174 12288.27 16.27 54508.78 88888.00 2015-06-23 03:41:23.375 174 12288.00 16.12 54508.78 88888.00 2015-06-23 03:41:23.500 174 12287.62 15.93 54508.75 88888.00 2015-06-23 03:41:23.625 174 12287.33 15.75 54508.72 88888.00 2015-06-23 03:41:23.750 174 12287.02 15.57 54508.72 88888.00 2015-06-23 03:41:23.875 174 12286.70 15.38 54508.72 88888.00 2015-06-23 03:41:24.000 174 12286.38 15.18 54508.72 88888.00 2015-06-23 03:41:24.125 174 12286.02 14.97 54508.70 88888.00 2015-06-23 03:41:24.250 174 12285.67 14.72 54508.70 88888.00 2015-06-23 03:41:24.375 174 12285.45 14.57 54508.68 88888.00 2015-06-23 03:41:24.500 174 12285.17 14.40 54508.70 88888.00 2015-06-23 03:41:24.625 174 12284.85 14.20 54508.68 88888.00 2015-06-23 03:41:24.750 174 12284.48 14.03 54508.65 88888.00 2015-06-23 03:41:24.875 174 12284.17 13.80 54508.65 88888.00 2015-06-23 03:41:25.000 174 12283.85 13.55 54508.62 88888.00 2015-06-23 03:41:25.125 174 12283.52 13.32 54508.60 88888.00 2015-06-23 03:41:25.250 174 12283.25 13.10 54508.60 88888.00 2015-06-23 03:41:25.375 174 12283.05 12.95 54508.57 88888.00 2015-06-23 03:41:25.500 174 12282.75 12.75 54508.55 88888.00 2015-06-23 03:41:25.625 174 12282.45 12.55 54508.53 88888.00 2015-06-23 03:41:25.750 174 12282.17 12.32 54508.50 88888.00 2015-06-23 03:41:25.875 174 12281.90 12.12 54508.50 88888.00 2015-06-23 03:41:26.000 174 12281.62 11.97 54508.45 88888.00 2015-06-23 03:41:26.125 174 12281.38 11.75 54508.45 88888.00 2015-06-23 03:41:26.250 174 12281.10 11.57 54508.45 88888.00 2015-06-23 03:41:26.375 174 12280.88 11.43 54508.45 88888.00 2015-06-23 03:41:26.500 174 12280.58 11.18 54508.38 88888.00 2015-06-23 03:41:26.625 174 12280.30 11.00 54508.35 88888.00 2015-06-23 03:41:26.750 174 12280.00 10.80 54508.32 88888.00 2015-06-23 03:41:26.875 174 12279.83 10.62 54508.28 88888.00 2015-06-23 03:41:27.000 174 12279.62 10.40 54508.25 88888.00 2015-06-23 03:41:27.125 174 12279.40 10.25 54508.22 88888.00 2015-06-23 03:41:27.250 174 12279.23 10.00 54508.20 88888.00 2015-06-23 03:41:27.375 174 12279.02 9.85 54508.18 88888.00 2015-06-23 03:41:27.500 174 12278.80 9.65 54508.07 88888.00 2015-06-23 03:41:27.625 174 12278.55 9.47 54508.05 88888.00 2015-06-23 03:41:27.750 174 12278.30 9.32 54508.00 88888.00 2015-06-23 03:41:27.875 174 12278.05 9.15 54508.00 88888.00 2015-06-23 03:41:28.000 174 12277.80 8.93 54507.95 88888.00 2015-06-23 03:41:28.125 174 12277.60 8.80 54507.90 88888.00 2015-06-23 03:41:28.250 174 12277.45 8.62 54507.90 88888.00 2015-06-23 03:41:28.375 174 12277.27 8.47 54507.85 88888.00 2015-06-23 03:41:28.500 174 12277.05 8.30 54507.82 88888.00 2015-06-23 03:41:28.625 174 12276.83 8.05 54507.78 88888.00 2015-06-23 03:41:28.750 174 12276.58 7.90 54507.75 88888.00 2015-06-23 03:41:28.875 174 12276.35 7.72 54507.70 88888.00 2015-06-23 03:41:29.000 174 12276.12 7.53 54507.65 88888.00 2015-06-23 03:41:29.125 174 12275.95 7.35 54507.62 88888.00 2015-06-23 03:41:29.250 174 12275.70 7.15 54507.57 88888.00 2015-06-23 03:41:29.375 174 12275.48 7.00 54507.53 88888.00 2015-06-23 03:41:29.500 174 12275.20 6.83 54507.50 88888.00 2015-06-23 03:41:29.625 174 12274.98 6.67 54507.50 88888.00 2015-06-23 03:41:29.750 174 12274.80 6.50 54507.45 88888.00 2015-06-23 03:41:29.875 174 12274.58 6.33 54507.43 88888.00 2015-06-23 03:41:30.000 174 12274.35 6.15 54507.38 88888.00 2015-06-23 03:41:30.125 174 12274.10 5.92 54507.35 88888.00 2015-06-23 03:41:30.250 174 12273.88 5.72 54507.30 88888.00 2015-06-23 03:41:30.375 174 12273.67 5.60 54507.28 88888.00 2015-06-23 03:41:30.500 174 12273.42 5.42 54507.22 88888.00 2015-06-23 03:41:30.625 174 12273.17 5.20 54507.18 88888.00 2015-06-23 03:41:30.750 174 12272.95 5.00 54507.18 88888.00 2015-06-23 03:41:30.875 174 12272.80 4.83 54507.15 88888.00 2015-06-23 03:41:31.000 174 12272.58 4.62 54507.10 88888.00 2015-06-23 03:41:31.125 174 12272.30 4.42 54507.05 88888.00 2015-06-23 03:41:31.250 174 12272.02 4.17 54507.00 88888.00 2015-06-23 03:41:31.375 174 12271.85 4.00 54506.97 88888.00 2015-06-23 03:41:31.500 174 12271.73 3.80 54506.93 88888.00 2015-06-23 03:41:31.625 174 12271.50 3.62 54506.88 88888.00 2015-06-23 03:41:31.750 174 12271.20 3.42 54506.88 88888.00 2015-06-23 03:41:31.875 174 12271.00 3.25 54506.82 88888.00 2015-06-23 03:41:32.000 174 12270.77 3.08 54506.78 88888.00 2015-06-23 03:41:32.125 174 12270.48 2.88 54506.70 88888.00 2015-06-23 03:41:32.250 174 12270.20 2.62 54506.72 88888.00 2015-06-23 03:41:32.375 174 12269.98 2.42 54506.70 88888.00 2015-06-23 03:41:32.500 174 12269.77 2.25 54506.65 88888.00 2015-06-23 03:41:32.625 174 12269.55 2.08 54506.60 88888.00 2015-06-23 03:41:32.750 174 12269.30 1.90 54506.57 88888.00 2015-06-23 03:41:32.875 174 12269.02 1.68 54506.57 88888.00 2015-06-23 03:41:33.000 174 12268.75 1.50 54506.53 88888.00 2015-06-23 03:41:33.125 174 12268.55 1.25 54506.50 88888.00 2015-06-23 03:41:33.250 174 12268.27 1.02 54506.47 88888.00 2015-06-23 03:41:33.375 174 12268.00 0.85 54506.45 88888.00 2015-06-23 03:41:33.500 174 12267.70 0.65 54506.43 88888.00 2015-06-23 03:41:33.625 174 12267.42 0.42 54506.40 88888.00 2015-06-23 03:41:33.750 174 12267.20 0.20 54506.35 88888.00 2015-06-23 03:41:33.875 174 12266.95 0.03 54506.35 88888.00 2015-06-23 03:41:34.000 174 12266.75 -0.15 54506.32 88888.00 2015-06-23 03:41:34.125 174 12266.52 -0.33 54506.32 88888.00 2015-06-23 03:41:34.250 174 12266.17 -0.57 54506.32 88888.00 2015-06-23 03:41:34.375 174 12265.92 -0.78 54506.28 88888.00 2015-06-23 03:41:34.500 174 12265.70 -0.95 54506.25 88888.00 2015-06-23 03:41:34.625 174 12265.50 -1.12 54506.20 88888.00 2015-06-23 03:41:34.750 174 12265.20 -1.30 54506.18 88888.00 2015-06-23 03:41:34.875 174 12264.98 -1.48 54506.12 88888.00 2015-06-23 03:41:35.000 174 12264.75 -1.70 54506.12 88888.00 2015-06-23 03:41:35.125 174 12264.42 -1.90 54506.12 88888.00 2015-06-23 03:41:35.250 174 12264.08 -2.17 54506.07 88888.00 2015-06-23 03:41:35.375 174 12263.83 -2.30 54506.05 88888.00 2015-06-23 03:41:35.500 174 12263.62 -2.45 54506.07 88888.00 2015-06-23 03:41:35.625 174 12263.35 -2.60 54506.05 88888.00 2015-06-23 03:41:35.750 174 12263.05 -2.80 54506.00 88888.00 2015-06-23 03:41:35.875 174 12262.73 -3.00 54506.00 88888.00 2015-06-23 03:41:36.000 174 12262.50 -3.15 54506.03 88888.00 2015-06-23 03:41:36.125 174 12262.25 -3.27 54506.00 88888.00 2015-06-23 03:41:36.250 174 12261.95 -3.48 54506.00 88888.00 2015-06-23 03:41:36.375 174 12261.73 -3.65 54505.95 88888.00 2015-06-23 03:41:36.500 174 12261.42 -3.88 54505.90 88888.00 2015-06-23 03:41:36.625 174 12261.10 -4.08 54505.90 88888.00 2015-06-23 03:41:36.750 174 12260.83 -4.20 54505.93 88888.00 2015-06-23 03:41:36.875 174 12260.65 -4.35 54505.93 88888.00 2015-06-23 03:41:37.000 174 12260.38 -4.53 54505.90 88888.00 2015-06-23 03:41:37.125 174 12260.08 -4.70 54505.90 88888.00 2015-06-23 03:41:37.250 174 12259.80 -4.90 54505.90 88888.00 2015-06-23 03:41:37.375 174 12259.55 -5.03 54505.88 88888.00 2015-06-23 03:41:37.500 174 12259.33 -5.15 54505.85 88888.00 2015-06-23 03:41:37.625 174 12259.15 -5.30 54505.85 88888.00 2015-06-23 03:41:37.750 174 12258.88 -5.45 54505.82 88888.00 2015-06-23 03:41:37.875 174 12258.58 -5.58 54505.82 88888.00 2015-06-23 03:41:38.000 174 12258.33 -5.72 54505.80 88888.00 2015-06-23 03:41:38.125 174 12258.08 -5.90 54505.80 88888.00 2015-06-23 03:41:38.250 174 12257.80 -6.08 54505.80 88888.00 2015-06-23 03:41:38.375 174 12257.60 -6.20 54505.78 88888.00 2015-06-23 03:41:38.500 174 12257.40 -6.33 54505.75 88888.00 2015-06-23 03:41:38.625 174 12257.23 -6.45 54505.70 88888.00 2015-06-23 03:41:38.750 174 12256.95 -6.65 54505.68 88888.00 2015-06-23 03:41:38.875 174 12256.75 -6.80 54505.68 88888.00 2015-06-23 03:41:39.000 174 12256.55 -6.92 54505.68 88888.00 2015-06-23 03:41:39.125 174 12256.40 -7.08 54505.68 88888.00 2015-06-23 03:41:39.250 174 12256.15 -7.28 54505.68 88888.00 2015-06-23 03:41:39.375 174 12255.98 -7.38 54505.65 88888.00 2015-06-23 03:41:39.500 174 12255.77 -7.47 54505.65 88888.00 2015-06-23 03:41:39.625 174 12255.52 -7.60 54505.62 88888.00 2015-06-23 03:41:39.750 174 12255.33 -7.78 54505.60 88888.00 2015-06-23 03:41:39.875 174 12255.15 -7.95 54505.60 88888.00 2015-06-23 03:41:40.000 174 12254.98 -8.07 54505.57 88888.00 2015-06-23 03:41:40.125 174 12254.75 -8.20 54505.57 88888.00 2015-06-23 03:41:40.250 174 12254.45 -8.38 54505.57 88888.00 2015-06-23 03:41:40.375 174 12254.20 -8.50 54505.55 88888.00 2015-06-23 03:41:40.500 174 12253.98 -8.62 54505.55 88888.00 2015-06-23 03:41:40.625 174 12253.80 -8.75 54505.53 88888.00 2015-06-23 03:41:40.750 174 12253.60 -8.82 54505.53 88888.00 2015-06-23 03:41:40.875 174 12253.42 -8.97 54505.53 88888.00 2015-06-23 03:41:41.000 174 12253.15 -9.12 54505.50 88888.00 2015-06-23 03:41:41.125 174 12252.95 -9.20 54505.53 88888.00 2015-06-23 03:41:41.250 174 12252.67 -9.38 54505.50 88888.00 2015-06-23 03:41:41.375 174 12252.45 -9.53 54505.47 88888.00 2015-06-23 03:41:41.500 174 12252.23 -9.62 54505.47 88888.00 2015-06-23 03:41:41.625 174 12252.10 -9.78 54505.45 88888.00 2015-06-23 03:41:41.750 174 12251.90 -9.88 54505.43 88888.00 2015-06-23 03:41:41.875 174 12251.65 -10.00 54505.45 88888.00 2015-06-23 03:41:42.000 174 12251.48 -10.10 54505.43 88888.00 2015-06-23 03:41:42.125 174 12251.27 -10.25 54505.43 88888.00 2015-06-23 03:41:42.250 174 12251.05 -10.38 54505.43 88888.00 2015-06-23 03:41:42.375 174 12250.90 -10.45 54505.40 88888.00 2015-06-23 03:41:42.500 174 12250.73 -10.55 54505.43 88888.00 2015-06-23 03:41:42.625 174 12250.50 -10.70 54505.43 88888.00 2015-06-23 03:41:42.750 174 12250.33 -10.80 54505.43 88888.00 2015-06-23 03:41:42.875 174 12250.08 -10.93 54505.38 88888.00 2015-06-23 03:41:43.000 174 12249.83 -11.03 54505.38 88888.00 2015-06-23 03:41:43.125 174 12249.65 -11.12 54505.38 88888.00 2015-06-23 03:41:43.250 174 12249.48 -11.25 54505.38 88888.00 2015-06-23 03:41:43.375 174 12249.27 -11.32 54505.35 88888.00 2015-06-23 03:41:43.500 174 12249.05 -11.47 54505.35 88888.00 2015-06-23 03:41:43.625 174 12248.80 -11.62 54505.35 88888.00 2015-06-23 03:41:43.750 174 12248.58 -11.70 54505.38 88888.00 2015-06-23 03:41:43.875 174 12248.33 -11.82 54505.40 88888.00 2015-06-23 03:41:44.000 174 12248.10 -11.95 54505.40 88888.00 2015-06-23 03:41:44.125 174 12247.85 -12.05 54505.43 88888.00 2015-06-23 03:41:44.250 174 12247.52 -12.12 54505.43 88888.00 2015-06-23 03:41:44.375 174 12247.27 -12.22 54505.43 88888.00 2015-06-23 03:41:44.500 174 12247.12 -12.35 54505.45 88888.00 2015-06-23 03:41:44.625 174 12246.92 -12.45 54505.45 88888.00 2015-06-23 03:41:44.750 174 12246.67 -12.50 54505.47 88888.00 2015-06-23 03:41:44.875 174 12246.42 -12.62 54505.47 88888.00 2015-06-23 03:41:45.000 174 12246.17 -12.75 54505.47 88888.00 2015-06-23 03:41:45.125 174 12246.00 -12.82 54505.50 88888.00 2015-06-23 03:41:45.250 174 12245.80 -12.90 54505.53 88888.00 2015-06-23 03:41:45.375 174 12245.60 -13.00 54505.53 88888.00 2015-06-23 03:41:45.500 174 12245.33 -13.05 54505.53 88888.00 2015-06-23 03:41:45.625 174 12245.02 -13.10 54505.53 88888.00 2015-06-23 03:41:45.750 174 12244.83 -13.15 54505.57 88888.00 2015-06-23 03:41:45.875 174 12244.65 -13.20 54505.60 88888.00 2015-06-23 03:41:46.000 174 12244.42 -13.25 54505.57 88888.00 2015-06-23 03:41:46.125 174 12244.20 -13.32 54505.60 88888.00 2015-06-23 03:41:46.250 174 12244.00 -13.38 54505.62 88888.00 2015-06-23 03:41:46.375 174 12243.80 -13.40 54505.62 88888.00 2015-06-23 03:41:46.500 174 12243.60 -13.45 54505.62 88888.00 2015-06-23 03:41:46.625 174 12243.38 -13.50 54505.62 88888.00 2015-06-23 03:41:46.750 174 12243.20 -13.57 54505.62 88888.00 2015-06-23 03:41:46.875 174 12243.05 -13.62 54505.65 88888.00 2015-06-23 03:41:47.000 174 12242.95 -13.65 54505.65 88888.00 2015-06-23 03:41:47.125 174 12242.75 -13.68 54505.68 88888.00 2015-06-23 03:41:47.250 174 12242.48 -13.72 54505.68 88888.00 2015-06-23 03:41:47.375 174 12242.35 -13.75 54505.70 88888.00 2015-06-23 03:41:47.500 174 12242.08 -13.82 54505.72 88888.00 2015-06-23 03:41:47.625 174 12241.83 -13.85 54505.70 88888.00 2015-06-23 03:41:47.750 174 12241.65 -13.90 54505.72 88888.00 2015-06-23 03:41:47.875 174 12241.50 -13.93 54505.72 88888.00 2015-06-23 03:41:48.000 174 12241.33 -13.93 54505.75 88888.00 2015-06-23 03:41:48.125 174 12241.12 -13.97 54505.75 88888.00 2015-06-23 03:41:48.250 174 12240.88 -14.00 54505.75 88888.00 2015-06-23 03:41:48.375 174 12240.73 -13.95 54505.78 88888.00 2015-06-23 03:41:48.500 174 12240.60 -14.03 54505.78 88888.00 2015-06-23 03:41:48.625 174 12240.45 -14.03 54505.80 88888.00 2015-06-23 03:41:48.750 174 12240.23 -14.07 54505.82 88888.00 2015-06-23 03:41:48.875 174 12239.95 -14.10 54505.82 88888.00 2015-06-23 03:41:49.000 174 12239.80 -14.12 54505.85 88888.00 2015-06-23 03:41:49.125 174 12239.62 -14.15 54505.90 88888.00 2015-06-23 03:41:49.250 174 12239.40 -14.20 54505.90 88888.00 2015-06-23 03:41:49.375 174 12239.20 -14.22 54505.90 88888.00 2015-06-23 03:41:49.500 174 12238.95 -14.25 54505.90 88888.00 2015-06-23 03:41:49.625 174 12238.80 -14.25 54505.93 88888.00 2015-06-23 03:41:49.750 174 12238.62 -14.28 54505.97 88888.00 2015-06-23 03:41:49.875 174 12238.35 -14.30 54505.97 88888.00 2015-06-23 03:41:50.000 174 12238.15 -14.35 54505.97 88888.00 2015-06-23 03:41:50.125 174 12237.98 -14.35 54506.00 88888.00 2015-06-23 03:41:50.250 174 12237.75 -14.43 54506.03 88888.00 2015-06-23 03:41:50.375 174 12237.55 -14.43 54506.05 88888.00 2015-06-23 03:41:50.500 174 12237.35 -14.45 54506.07 88888.00 2015-06-23 03:41:50.625 174 12237.17 -14.53 54506.07 88888.00 2015-06-23 03:41:50.750 174 12236.95 -14.55 54506.07 88888.00 2015-06-23 03:41:50.875 174 12236.85 -14.57 54506.12 88888.00 2015-06-23 03:41:51.000 174 12236.70 -14.65 54506.12 88888.00 2015-06-23 03:41:51.125 174 12236.50 -14.70 54506.15 88888.00 2015-06-23 03:41:51.250 174 12236.35 -14.78 54506.18 88888.00 2015-06-23 03:41:51.375 174 12236.20 -14.82 54506.20 88888.00 2015-06-23 03:41:51.500 174 12236.02 -14.82 54506.18 88888.00 2015-06-23 03:41:51.625 174 12235.85 -14.90 54506.18 88888.00 2015-06-23 03:41:51.750 174 12235.70 -14.93 54506.20 88888.00 2015-06-23 03:41:51.875 174 12235.58 -14.97 54506.20 88888.00 2015-06-23 03:41:52.000 174 12235.40 -15.05 54506.18 88888.00 2015-06-23 03:41:52.125 174 12235.27 -15.07 54506.20 88888.00 2015-06-23 03:41:52.250 174 12235.15 -15.15 54506.22 88888.00 2015-06-23 03:41:52.375 174 12235.08 -15.20 54506.20 88888.00 2015-06-23 03:41:52.500 174 12235.00 -15.25 54506.22 88888.00 2015-06-23 03:41:52.625 174 12234.90 -15.30 54506.22 88888.00 2015-06-23 03:41:52.750 174 12234.77 -15.40 54506.20 88888.00 2015-06-23 03:41:52.875 174 12234.60 -15.45 54506.20 88888.00 2015-06-23 03:41:53.000 174 12234.48 -15.50 54506.20 88888.00 2015-06-23 03:41:53.125 174 12234.33 -15.55 54506.20 88888.00 2015-06-23 03:41:53.250 174 12234.15 -15.70 54506.20 88888.00 2015-06-23 03:41:53.375 174 12234.05 -15.78 54506.18 88888.00 2015-06-23 03:41:53.500 174 12233.95 -15.80 54506.18 88888.00 2015-06-23 03:41:53.625 174 12233.83 -15.82 54506.18 88888.00 2015-06-23 03:41:53.750 174 12233.67 -15.95 54506.15 88888.00 2015-06-23 03:41:53.875 174 12233.55 -16.02 54506.12 88888.00 2015-06-23 03:41:54.000 174 12233.45 -16.05 54506.10 88888.00 2015-06-23 03:41:54.125 174 12233.30 -16.12 54506.12 88888.00 2015-06-23 03:41:54.250 174 12233.15 -16.25 54506.10 88888.00 2015-06-23 03:41:54.375 174 12233.08 -16.30 54506.07 88888.00 2015-06-23 03:41:54.500 174 12233.05 -16.38 54506.07 88888.00 2015-06-23 03:41:54.625 174 12232.95 -16.43 54506.05 88888.00 2015-06-23 03:41:54.750 174 12232.77 -16.52 54506.03 88888.00 2015-06-23 03:41:54.875 174 12232.70 -16.60 54506.03 88888.00 2015-06-23 03:41:55.000 174 12232.65 -16.70 54506.00 88888.00 2015-06-23 03:41:55.125 174 12232.58 -16.75 54506.00 88888.00 2015-06-23 03:41:55.250 174 12232.45 -16.82 54505.97 88888.00 2015-06-23 03:41:55.375 174 12232.40 -16.85 54505.95 88888.00 2015-06-23 03:41:55.500 174 12232.35 -16.93 54505.90 88888.00 2015-06-23 03:41:55.625 174 12232.23 -17.00 54505.90 88888.00 2015-06-23 03:41:55.750 174 12232.12 -17.05 54505.90 88888.00 2015-06-23 03:41:55.875 174 12232.02 -17.12 54505.90 88888.00 2015-06-23 03:41:56.000 174 12231.90 -17.23 54505.90 88888.00 2015-06-23 03:41:56.125 174 12231.80 -17.32 54505.88 88888.00 2015-06-23 03:41:56.250 174 12231.67 -17.45 54505.80 88888.00 2015-06-23 03:41:56.375 174 12231.55 -17.50 54505.78 88888.00 2015-06-23 03:41:56.500 174 12231.40 -17.55 54505.78 88888.00 2015-06-23 03:41:56.625 174 12231.30 -17.62 54505.80 88888.00 2015-06-23 03:41:56.750 174 12231.23 -17.73 54505.80 88888.00 2015-06-23 03:41:56.875 174 12231.12 -17.82 54505.78 88888.00 2015-06-23 03:41:57.000 174 12231.05 -17.85 54505.75 88888.00 2015-06-23 03:41:57.125 174 12230.95 -17.98 54505.72 88888.00 2015-06-23 03:41:57.250 174 12230.77 -18.10 54505.72 88888.00 2015-06-23 03:41:57.375 174 12230.58 -18.15 54505.72 88888.00 2015-06-23 03:41:57.500 174 12230.42 -18.23 54505.72 88888.00 2015-06-23 03:41:57.625 174 12230.30 -18.32 54505.70 88888.00 2015-06-23 03:41:57.750 174 12230.02 -18.43 54505.70 88888.00 2015-06-23 03:41:57.875 174 12229.85 -18.50 54505.68 88888.00 2015-06-23 03:41:58.000 174 12229.70 -18.60 54505.65 88888.00 2015-06-23 03:41:58.125 174 12229.58 -18.75 54505.68 88888.00 2015-06-23 03:41:58.250 174 12229.40 -18.85 54505.65 88888.00 2015-06-23 03:41:58.375 174 12229.23 -18.90 54505.68 88888.00 2015-06-23 03:41:58.500 174 12229.08 -19.00 54505.65 88888.00 2015-06-23 03:41:58.625 174 12228.88 -19.10 54505.65 88888.00 2015-06-23 03:41:58.750 174 12228.62 -19.18 54505.65 88888.00 2015-06-23 03:41:58.875 174 12228.40 -19.27 54505.65 88888.00 2015-06-23 03:41:59.000 174 12228.20 -19.38 54505.62 88888.00 2015-06-23 03:41:59.125 174 12227.98 -19.48 54505.62 88888.00 2015-06-23 03:41:59.250 174 12227.80 -19.60 54505.65 88888.00 2015-06-23 03:41:59.375 174 12227.65 -19.68 54505.62 88888.00 2015-06-23 03:41:59.500 174 12227.40 -19.77 54505.65 88888.00 2015-06-23 03:41:59.625 174 12227.23 -19.85 54505.62 88888.00 2015-06-23 03:41:59.750 174 12227.05 -19.90 54505.60 88888.00 2015-06-23 03:41:59.875 174 12226.95 -19.98 54505.60 88888.00 2015-06-23 03:42:00.000 174 12226.83 -20.00 54505.60 88888.00 2015-06-23 03:42:00.125 174 12226.58 -20.07 54505.60 88888.00 2015-06-23 03:42:00.250 174 12226.35 -20.20 54505.62 88888.00 2015-06-23 03:42:00.375 174 12226.23 -20.25 54505.62 88888.00 2015-06-23 03:42:00.500 174 12226.08 -20.32 54505.62 88888.00 2015-06-23 03:42:00.625 174 12225.85 -20.43 54505.60 88888.00 2015-06-23 03:42:00.750 174 12225.67 -20.55 54505.60 88888.00 2015-06-23 03:42:00.875 174 12225.52 -20.62 54505.57 88888.00 2015-06-23 03:42:01.000 174 12225.45 -20.73 54505.55 88888.00 2015-06-23 03:42:01.125 174 12225.35 -20.80 54505.55 88888.00 2015-06-23 03:42:01.250 174 12225.17 -20.95 54505.53 88888.00 2015-06-23 03:42:01.375 174 12224.98 -21.05 54505.47 88888.00 2015-06-23 03:42:01.500 174 12224.77 -21.12 54505.50 88888.00 2015-06-23 03:42:01.625 174 12224.52 -21.20 54505.50 88888.00 2015-06-23 03:42:01.750 174 12224.30 -21.32 54505.47 88888.00 2015-06-23 03:42:01.875 174 12224.15 -21.43 54505.43 88888.00 2015-06-23 03:42:02.000 174 12224.02 -21.52 54505.40 88888.00 2015-06-23 03:42:02.125 174 12223.85 -21.68 54505.40 88888.00 2015-06-23 03:42:02.250 174 12223.60 -21.77 54505.40 88888.00 2015-06-23 03:42:02.375 174 12223.42 -21.88 54505.35 88888.00 2015-06-23 03:42:02.500 174 12223.20 -21.98 54505.32 88888.00 2015-06-23 03:42:02.625 174 12223.05 -22.10 54505.32 88888.00 2015-06-23 03:42:02.750 174 12222.85 -22.20 54505.32 88888.00 2015-06-23 03:42:02.875 174 12222.58 -22.30 54505.30 88888.00 2015-06-23 03:42:03.000 174 12222.40 -22.40 54505.25 88888.00 2015-06-23 03:42:03.125 174 12222.20 -22.50 54505.28 88888.00 2015-06-23 03:42:03.250 174 12221.98 -22.65 54505.25 88888.00 2015-06-23 03:42:03.375 174 12221.80 -22.73 54505.25 88888.00 2015-06-23 03:42:03.500 174 12221.52 -22.82 54505.25 88888.00 2015-06-23 03:42:03.625 174 12221.33 -22.88 54505.20 88888.00 2015-06-23 03:42:03.750 174 12221.08 -23.00 54505.20 88888.00 2015-06-23 03:42:03.875 174 12220.83 -23.15 54505.18 88888.00 2015-06-23 03:42:04.000 174 12220.58 -23.23 54505.15 88888.00 2015-06-23 03:42:04.125 174 12220.35 -23.30 54505.15 88888.00 2015-06-23 03:42:04.250 174 12220.15 -23.43 54505.18 88888.00 2015-06-23 03:42:04.375 174 12219.95 -23.48 54505.12 88888.00 2015-06-23 03:42:04.500 174 12219.77 -23.60 54505.10 88888.00 2015-06-23 03:42:04.625 174 12219.55 -23.73 54505.07 88888.00 2015-06-23 03:42:04.750 174 12219.40 -23.82 54505.07 88888.00 2015-06-23 03:42:04.875 174 12219.15 -23.95 54505.03 88888.00 2015-06-23 03:42:05.000 174 12218.95 -24.07 54505.03 88888.00 2015-06-23 03:42:05.125 174 12218.77 -24.23 54504.97 88888.00 2015-06-23 03:42:05.250 174 12218.50 -24.32 54504.97 88888.00 2015-06-23 03:42:05.375 174 12218.38 -24.43 54504.95 88888.00 2015-06-23 03:42:05.500 174 12218.17 -24.55 54504.95 88888.00 2015-06-23 03:42:05.625 174 12217.92 -24.68 54504.93 88888.00 2015-06-23 03:42:05.750 174 12217.70 -24.77 54504.90 88888.00 2015-06-23 03:42:05.875 174 12217.48 -24.85 54504.88 88888.00 2015-06-23 03:42:06.000 174 12217.17 -24.95 54504.85 88888.00 2015-06-23 03:42:06.125 174 12216.95 -25.05 54504.85 88888.00 2015-06-23 03:42:06.250 174 12216.77 -25.15 54504.88 88888.00 2015-06-23 03:42:06.375 174 12216.65 -25.25 54504.85 88888.00 2015-06-23 03:42:06.500 174 12216.33 -25.40 54504.80 88888.00 2015-06-23 03:42:06.625 174 12216.10 -25.50 54504.80 88888.00 2015-06-23 03:42:06.750 174 12215.92 -25.57 54504.78 88888.00 2015-06-23 03:42:06.875 174 12215.67 -25.68 54504.78 88888.00 2015-06-23 03:42:07.000 174 12215.48 -25.77 54504.78 88888.00 2015-06-23 03:42:07.125 174 12215.27 -25.88 54504.75 88888.00 2015-06-23 03:42:07.250 174 12215.00 -26.00 54504.72 88888.00 2015-06-23 03:42:07.375 174 12214.80 -26.07 54504.70 88888.00 2015-06-23 03:42:07.500 174 12214.58 -26.18 54504.70 88888.00 2015-06-23 03:42:07.625 174 12214.40 -26.25 54504.68 88888.00 2015-06-23 03:42:07.750 174 12214.20 -26.32 54504.65 88888.00 2015-06-23 03:42:07.875 174 12213.98 -26.40 54504.68 88888.00 2015-06-23 03:42:08.000 174 12213.75 -26.48 54504.65 88888.00 2015-06-23 03:42:08.125 174 12213.52 -26.52 54504.65 88888.00 2015-06-23 03:42:08.250 174 12213.30 -26.62 54504.68 88888.00 2015-06-23 03:42:08.375 174 12213.15 -26.70 54504.65 88888.00 2015-06-23 03:42:08.500 174 12212.92 -26.77 54504.60 88888.00 2015-06-23 03:42:08.625 174 12212.70 -26.82 54504.57 88888.00 2015-06-23 03:42:08.750 174 12212.50 -26.85 54504.55 88888.00 2015-06-23 03:42:08.875 174 12212.23 -26.98 54504.55 88888.00 2015-06-23 03:42:09.000 174 12212.02 -27.07 54504.53 88888.00 2015-06-23 03:42:09.125 174 12211.77 -27.10 54504.50 88888.00 2015-06-23 03:42:09.250 174 12211.50 -27.23 54504.50 88888.00 2015-06-23 03:42:09.375 174 12211.27 -27.30 54504.47 88888.00 2015-06-23 03:42:09.500 174 12211.12 -27.40 54504.45 88888.00 2015-06-23 03:42:09.625 174 12210.85 -27.48 54504.47 88888.00 2015-06-23 03:42:09.750 174 12210.55 -27.55 54504.50 88888.00 2015-06-23 03:42:09.875 174 12210.25 -27.68 54504.45 88888.00 2015-06-23 03:42:10.000 174 12210.00 -27.82 54504.43 88888.00 2015-06-23 03:42:10.125 174 12209.75 -27.93 54504.45 88888.00 2015-06-23 03:42:10.250 174 12209.42 -28.05 54504.43 88888.00 2015-06-23 03:42:10.375 174 12209.12 -28.12 54504.40 88888.00 2015-06-23 03:42:10.500 174 12208.90 -28.20 54504.40 88888.00 2015-06-23 03:42:10.625 174 12208.70 -28.32 54504.43 88888.00 2015-06-23 03:42:10.750 174 12208.42 -28.43 54504.40 88888.00 2015-06-23 03:42:10.875 174 12208.15 -28.50 54504.38 88888.00 2015-06-23 03:42:11.000 174 12207.88 -28.65 54504.32 88888.00 2015-06-23 03:42:11.125 174 12207.67 -28.75 54504.35 88888.00 2015-06-23 03:42:11.250 174 12207.35 -28.85 54504.32 88888.00 2015-06-23 03:42:11.375 174 12207.12 -28.93 54504.28 88888.00 2015-06-23 03:42:11.500 174 12206.85 -29.05 54504.25 88888.00 2015-06-23 03:42:11.625 174 12206.65 -29.15 54504.28 88888.00 2015-06-23 03:42:11.750 174 12206.42 -29.25 54504.25 88888.00 2015-06-23 03:42:11.875 174 12206.15 -29.35 54504.25 88888.00 2015-06-23 03:42:12.000 174 12205.85 -29.48 54504.20 88888.00 2015-06-23 03:42:12.125 174 12205.60 -29.55 54504.22 88888.00 2015-06-23 03:42:12.250 174 12205.33 -29.65 54504.20 88888.00 2015-06-23 03:42:12.375 174 12205.05 -29.73 54504.20 88888.00 2015-06-23 03:42:12.500 174 12204.75 -29.80 54504.18 88888.00 2015-06-23 03:42:12.625 174 12204.48 -29.90 54504.18 88888.00 2015-06-23 03:42:12.750 174 12204.20 -30.02 54504.18 88888.00 2015-06-23 03:42:12.875 174 12203.90 -30.15 54504.15 88888.00 2015-06-23 03:42:13.000 174 12203.60 -30.27 54504.12 88888.00 2015-06-23 03:42:13.125 174 12203.35 -30.38 54504.12 88888.00 2015-06-23 03:42:13.250 174 12203.12 -30.50 54504.12 88888.00 2015-06-23 03:42:13.375 174 12202.88 -30.60 54504.07 88888.00 2015-06-23 03:42:13.500 174 12202.50 -30.70 54504.05 88888.00 2015-06-23 03:42:13.625 174 12202.17 -30.77 54504.07 88888.00 2015-06-23 03:42:13.750 174 12201.98 -30.85 54504.07 88888.00 2015-06-23 03:42:13.875 174 12201.73 -31.00 54504.05 88888.00 2015-06-23 03:42:14.000 174 12201.50 -31.12 54504.03 88888.00 2015-06-23 03:42:14.125 174 12201.25 -31.20 54504.05 88888.00 2015-06-23 03:42:14.250 174 12200.95 -31.30 54504.05 88888.00 2015-06-23 03:42:14.375 174 12200.73 -31.35 54504.05 88888.00 2015-06-23 03:42:14.500 174 12200.48 -31.45 54504.05 88888.00 2015-06-23 03:42:14.625 174 12200.20 -31.57 54504.03 88888.00 2015-06-23 03:42:14.750 174 12199.85 -31.70 54504.00 88888.00 2015-06-23 03:42:14.875 174 12199.55 -31.80 54504.00 88888.00 2015-06-23 03:42:15.000 174 12199.30 -31.88 54504.00 88888.00 2015-06-23 03:42:15.125 174 12199.12 -32.00 54504.00 88888.00 2015-06-23 03:42:15.250 174 12198.77 -32.17 54503.95 88888.00 2015-06-23 03:42:15.375 174 12198.58 -32.23 54503.95 88888.00 2015-06-23 03:42:15.500 174 12198.30 -32.33 54503.95 88888.00 2015-06-23 03:42:15.625 174 12197.98 -32.45 54503.95 88888.00 2015-06-23 03:42:15.750 174 12197.70 -32.60 54503.93 88888.00 2015-06-23 03:42:15.875 174 12197.50 -32.65 54503.95 88888.00 2015-06-23 03:42:16.000 174 12197.30 -32.73 54503.93 88888.00 2015-06-23 03:42:16.125 174 12196.98 -32.80 54503.93 88888.00 2015-06-23 03:42:16.250 174 12196.67 -32.90 54503.88 88888.00 2015-06-23 03:42:16.375 174 12196.48 -32.98 54503.88 88888.00 2015-06-23 03:42:16.500 174 12196.25 -33.02 54503.82 88888.00 2015-06-23 03:42:16.625 174 12195.98 -33.10 54503.82 88888.00 2015-06-23 03:42:16.750 174 12195.75 -33.17 54503.80 88888.00 2015-06-23 03:42:16.875 174 12195.55 -33.27 54503.80 88888.00 2015-06-23 03:42:17.000 174 12195.27 -33.35 54503.72 88888.00 2015-06-23 03:42:17.125 174 12194.98 -33.45 54503.72 88888.00 2015-06-23 03:42:17.250 174 12194.67 -33.50 54503.72 88888.00 2015-06-23 03:42:17.375 174 12194.42 -33.55 54503.70 88888.00 2015-06-23 03:42:17.500 174 12194.12 -33.60 54503.68 88888.00 2015-06-23 03:42:17.625 174 12193.92 -33.67 54503.65 88888.00 2015-06-23 03:42:17.750 174 12193.70 -33.73 54503.65 88888.00 2015-06-23 03:42:17.875 174 12193.48 -33.80 54503.60 88888.00 2015-06-23 03:42:18.000 174 12193.20 -33.92 54503.57 88888.00 2015-06-23 03:42:18.125 174 12192.98 -33.98 54503.53 88888.00 2015-06-23 03:42:18.250 174 12192.75 -34.08 54503.53 88888.00 2015-06-23 03:42:18.375 174 12192.58 -34.15 54503.50 88888.00 2015-06-23 03:42:18.500 174 12192.27 -34.25 54503.43 88888.00 2015-06-23 03:42:18.625 174 12192.05 -34.33 54503.40 88888.00 2015-06-23 03:42:18.750 174 12191.90 -34.40 54503.40 88888.00 2015-06-23 03:42:18.875 174 12191.62 -34.48 54503.35 88888.00 2015-06-23 03:42:19.000 174 12191.40 -34.55 54503.32 88888.00 2015-06-23 03:42:19.125 174 12191.20 -34.65 54503.28 88888.00 2015-06-23 03:42:19.250 174 12190.90 -34.77 54503.22 88888.00 2015-06-23 03:42:19.375 174 12190.73 -34.83 54503.18 88888.00 2015-06-23 03:42:19.500 174 12190.48 -34.92 54503.15 88888.00 2015-06-23 03:42:19.625 174 12190.25 -34.98 54503.12 88888.00 2015-06-23 03:42:19.750 174 12190.05 -35.05 54503.10 88888.00 2015-06-23 03:42:19.875 174 12189.77 -35.15 54503.07 88888.00 2015-06-23 03:42:20.000 174 12189.58 -35.20 54503.03 88888.00 2015-06-23 03:42:20.125 174 12189.42 -35.25 54503.00 88888.00 2015-06-23 03:42:20.250 174 12189.20 -35.33 54502.95 88888.00 2015-06-23 03:42:20.375 174 12189.00 -35.40 54502.88 88888.00 2015-06-23 03:42:20.500 174 12188.80 -35.45 54502.85 88888.00 2015-06-23 03:42:20.625 174 12188.62 -35.50 54502.80 88888.00 2015-06-23 03:42:20.750 174 12188.42 -35.55 54502.78 88888.00 2015-06-23 03:42:20.875 174 12188.23 -35.60 54502.72 88888.00 2015-06-23 03:42:21.000 174 12188.00 -35.67 54502.68 88888.00 2015-06-23 03:42:21.125 174 12187.77 -35.73 54502.65 88888.00 2015-06-23 03:42:21.250 174 12187.58 -35.77 54502.57 88888.00 2015-06-23 03:42:21.375 174 12187.40 -35.83 54502.53 88888.00 2015-06-23 03:42:21.500 174 12187.17 -35.88 54502.50 88888.00 2015-06-23 03:42:21.625 174 12187.00 -35.95 54502.45 88888.00 2015-06-23 03:42:21.750 174 12186.80 -36.02 54502.40 88888.00 2015-06-23 03:42:21.875 174 12186.65 -36.08 54502.35 88888.00 2015-06-23 03:42:22.000 174 12186.45 -36.12 54502.32 88888.00 2015-06-23 03:42:22.125 174 12186.25 -36.17 54502.28 88888.00 2015-06-23 03:42:22.250 174 12186.08 -36.25 54502.20 88888.00 2015-06-23 03:42:22.375 174 12185.92 -36.33 54502.12 88888.00 2015-06-23 03:42:22.500 174 12185.73 -36.40 54502.07 88888.00 2015-06-23 03:42:22.625 174 12185.58 -36.45 54502.05 88888.00 2015-06-23 03:42:22.750 174 12185.33 -36.50 54502.00 88888.00 2015-06-23 03:42:22.875 174 12185.17 -36.55 54501.93 88888.00 2015-06-23 03:42:23.000 174 12185.02 -36.62 54501.88 88888.00 2015-06-23 03:42:23.125 174 12184.83 -36.67 54501.82 88888.00 2015-06-23 03:42:23.250 174 12184.60 -36.75 54501.72 88888.00 2015-06-23 03:42:23.375 174 12184.42 -36.80 54501.70 88888.00 2015-06-23 03:42:23.500 174 12184.30 -36.83 54501.65 88888.00 2015-06-23 03:42:23.625 174 12184.17 -36.88 54501.60 88888.00 2015-06-23 03:42:23.750 174 12184.02 -36.95 54501.55 88888.00 2015-06-23 03:42:23.875 174 12183.90 -37.02 54501.50 88888.00 2015-06-23 03:42:24.000 174 12183.70 -37.10 54501.43 88888.00 2015-06-23 03:42:24.125 174 12183.48 -37.20 54501.38 88888.00 2015-06-23 03:42:24.250 174 12183.23 -37.33 54501.30 88888.00 2015-06-23 03:42:24.375 174 12183.12 -37.40 54501.25 88888.00 2015-06-23 03:42:24.500 174 12183.02 -37.45 54501.20 88888.00 2015-06-23 03:42:24.625 174 12182.90 -37.52 54501.18 88888.00 2015-06-23 03:42:24.750 174 12182.67 -37.60 54501.07 88888.00 2015-06-23 03:42:24.875 174 12182.52 -37.67 54501.00 88888.00 2015-06-23 03:42:25.000 174 12182.48 -37.73 54500.97 88888.00 2015-06-23 03:42:25.125 174 12182.40 -37.77 54500.90 88888.00 2015-06-23 03:42:25.250 174 12182.27 -37.83 54500.82 88888.00 2015-06-23 03:42:25.375 174 12182.12 -37.85 54500.78 88888.00 2015-06-23 03:42:25.500 174 12181.95 -37.88 54500.70 88888.00 2015-06-23 03:42:25.625 174 12181.77 -37.95 54500.62 88888.00 2015-06-23 03:42:25.750 174 12181.65 -38.00 54500.57 88888.00 2015-06-23 03:42:25.875 174 12181.60 -38.05 54500.53 88888.00 2015-06-23 03:42:26.000 174 12181.52 -38.12 54500.47 88888.00 2015-06-23 03:42:26.125 174 12181.42 -38.17 54500.38 88888.00 2015-06-23 03:42:26.250 174 12181.27 -38.25 54500.30 88888.00 2015-06-23 03:42:26.375 174 12181.17 -38.30 54500.25 88888.00 2015-06-23 03:42:26.500 174 12181.10 -38.35 54500.15 88888.00 2015-06-23 03:42:26.625 174 12181.02 -38.40 54500.07 88888.00 2015-06-23 03:42:26.750 174 12180.90 -38.45 54500.03 88888.00 2015-06-23 03:42:26.875 174 12180.77 -38.50 54499.95 88888.00 2015-06-23 03:42:27.000 174 12180.70 -38.58 54499.85 88888.00 2015-06-23 03:42:27.125 174 12180.65 -38.62 54499.78 88888.00 2015-06-23 03:42:27.250 174 12180.62 -38.70 54499.70 88888.00 2015-06-23 03:42:27.375 174 12180.50 -38.80 54499.60 88888.00 2015-06-23 03:42:27.500 174 12180.42 -38.85 54499.53 88888.00 2015-06-23 03:42:27.625 174 12180.40 -38.85 54499.45 88888.00 2015-06-23 03:42:27.750 174 12180.42 -38.88 54499.38 88888.00 2015-06-23 03:42:27.875 174 12180.38 -38.98 54499.32 88888.00 2015-06-23 03:42:28.000 174 12180.33 -39.02 54499.22 88888.00 2015-06-23 03:42:28.125 174 12180.20 -39.05 54499.15 88888.00 2015-06-23 03:42:28.250 174 12180.15 -39.12 54499.05 88888.00 2015-06-23 03:42:28.375 174 12180.08 -39.17 54498.93 88888.00 2015-06-23 03:42:28.500 174 12180.02 -39.20 54498.82 88888.00 2015-06-23 03:42:28.625 174 12180.02 -39.20 54498.72 88888.00 2015-06-23 03:42:28.750 174 12180.05 -39.23 54498.68 88888.00 2015-06-23 03:42:28.875 174 12180.02 -39.27 54498.57 88888.00 2015-06-23 03:42:29.000 174 12179.92 -39.30 54498.45 88888.00 2015-06-23 03:42:29.125 174 12179.83 -39.35 54498.38 88888.00 2015-06-23 03:42:29.250 174 12179.77 -39.38 54498.30 88888.00 2015-06-23 03:42:29.375 174 12179.83 -39.38 54498.22 88888.00 2015-06-23 03:42:29.500 174 12179.80 -39.42 54498.15 88888.00 2015-06-23 03:42:29.625 174 12179.77 -39.42 54498.03 88888.00 2015-06-23 03:42:29.750 174 12179.75 -39.45 54497.93 88888.00 2015-06-23 03:42:29.875 174 12179.67 -39.52 54497.82 88888.00 2015-06-23 03:42:30.000 174 12179.58 -39.60 54497.70 88888.00 2015-06-23 03:42:30.125 174 12179.52 -39.67 54497.60 88888.00 2015-06-23 03:42:30.250 174 12179.50 -39.77 54497.53 88888.00 2015-06-23 03:42:30.375 174 12179.50 -39.77 54497.43 88888.00 2015-06-23 03:42:30.500 174 12179.45 -39.83 54497.30 88888.00 2015-06-23 03:42:30.625 174 12179.42 -39.88 54497.20 88888.00 2015-06-23 03:42:30.750 174 12179.48 -39.90 54497.10 88888.00 2015-06-23 03:42:30.875 174 12179.50 -39.95 54497.00 88888.00 2015-06-23 03:42:31.000 174 12179.45 -40.02 54496.88 88888.00 2015-06-23 03:42:31.125 174 12179.45 -40.08 54496.78 88888.00 2015-06-23 03:42:31.250 174 12179.38 -40.15 54496.65 88888.00 2015-06-23 03:42:31.375 174 12179.35 -40.25 54496.55 88888.00 2015-06-23 03:42:31.500 174 12179.33 -40.27 54496.43 88888.00 2015-06-23 03:42:31.625 174 12179.33 -40.33 54496.35 88888.00 2015-06-23 03:42:31.750 174 12179.38 -40.38 54496.25 88888.00 2015-06-23 03:42:31.875 174 12179.40 -40.40 54496.18 88888.00 2015-06-23 03:42:32.000 174 12179.33 -40.45 54496.05 88888.00 2015-06-23 03:42:32.125 174 12179.33 -40.48 54495.95 88888.00 2015-06-23 03:42:32.250 174 12179.30 -40.55 54495.78 88888.00 2015-06-23 03:42:32.375 174 12179.38 -40.60 54495.65 88888.00 2015-06-23 03:42:32.500 174 12179.35 -40.60 54495.53 88888.00 2015-06-23 03:42:32.625 174 12179.38 -40.62 54495.43 88888.00 2015-06-23 03:42:32.750 174 12179.40 -40.65 54495.35 88888.00 2015-06-23 03:42:32.875 174 12179.40 -40.67 54495.25 88888.00 2015-06-23 03:42:33.000 174 12179.40 -40.73 54495.12 88888.00 2015-06-23 03:42:33.125 174 12179.40 -40.77 54495.03 88888.00 2015-06-23 03:42:33.250 174 12179.38 -40.85 54494.85 88888.00 2015-06-23 03:42:33.375 174 12179.40 -40.88 54494.80 88888.00 2015-06-23 03:42:33.500 174 12179.40 -40.95 54494.68 88888.00 2015-06-23 03:42:33.625 174 12179.38 -41.05 54494.53 88888.00 2015-06-23 03:42:33.750 174 12179.42 -41.10 54494.43 88888.00 2015-06-23 03:42:33.875 174 12179.50 -41.12 54494.35 88888.00 2015-06-23 03:42:34.000 174 12179.55 -41.23 54494.20 88888.00 2015-06-23 03:42:34.125 174 12179.50 -41.35 54494.07 88888.00 2015-06-23 03:42:34.250 174 12179.48 -41.42 54493.93 88888.00 2015-06-23 03:42:34.375 174 12179.55 -41.45 54493.85 88888.00 2015-06-23 03:42:34.500 174 12179.55 -41.50 54493.75 88888.00 2015-06-23 03:42:34.625 174 12179.58 -41.60 54493.65 88888.00 2015-06-23 03:42:34.750 174 12179.65 -41.65 54493.53 88888.00 2015-06-23 03:42:34.875 174 12179.65 -41.73 54493.43 88888.00 2015-06-23 03:42:35.000 174 12179.65 -41.85 54493.28 88888.00 2015-06-23 03:42:35.125 174 12179.60 -41.98 54493.15 88888.00 2015-06-23 03:42:35.250 174 12179.50 -42.10 54493.03 88888.00 2015-06-23 03:42:35.375 174 12179.60 -42.12 54492.95 88888.00 2015-06-23 03:42:35.500 174 12179.62 -42.23 54492.85 88888.00 2015-06-23 03:42:35.625 174 12179.62 -42.33 54492.72 88888.00 2015-06-23 03:42:35.750 174 12179.58 -42.45 54492.62 88888.00 2015-06-23 03:42:35.875 174 12179.58 -42.52 54492.47 88888.00 2015-06-23 03:42:36.000 174 12179.58 -42.62 54492.35 88888.00 2015-06-23 03:42:36.125 174 12179.60 -42.73 54492.28 88888.00 2015-06-23 03:42:36.250 174 12179.62 -42.85 54492.15 88888.00 2015-06-23 03:42:36.375 174 12179.67 -42.92 54492.05 88888.00 2015-06-23 03:42:36.500 174 12179.67 -43.00 54491.95 88888.00 2015-06-23 03:42:36.625 174 12179.67 -43.08 54491.88 88888.00 2015-06-23 03:42:36.750 174 12179.67 -43.17 54491.75 88888.00 2015-06-23 03:42:36.875 174 12179.67 -43.27 54491.65 88888.00 2015-06-23 03:42:37.000 174 12179.62 -43.38 54491.50 88888.00 2015-06-23 03:42:37.125 174 12179.60 -43.45 54491.40 88888.00 2015-06-23 03:42:37.250 174 12179.60 -43.55 54491.30 88888.00 2015-06-23 03:42:37.375 174 12179.60 -43.65 54491.20 88888.00 2015-06-23 03:42:37.500 174 12179.55 -43.75 54491.10 88888.00 2015-06-23 03:42:37.625 174 12179.55 -43.83 54490.97 88888.00 2015-06-23 03:42:37.750 174 12179.55 -43.90 54490.82 88888.00 2015-06-23 03:42:37.875 174 12179.55 -43.98 54490.70 88888.00 2015-06-23 03:42:38.000 174 12179.55 -44.05 54490.57 88888.00 2015-06-23 03:42:38.125 174 12179.58 -44.12 54490.50 88888.00 2015-06-23 03:42:38.250 174 12179.52 -44.27 54490.40 88888.00 2015-06-23 03:42:38.375 174 12179.52 -44.35 54490.28 88888.00 2015-06-23 03:42:38.500 174 12179.52 -44.48 54490.15 88888.00 2015-06-23 03:42:38.625 174 12179.55 -44.55 54490.03 88888.00 2015-06-23 03:42:38.750 174 12179.62 -44.60 54489.93 88888.00 2015-06-23 03:42:38.875 174 12179.62 -44.67 54489.80 88888.00 2015-06-23 03:42:39.000 174 12179.60 -44.80 54489.68 88888.00 2015-06-23 03:42:39.125 174 12179.55 -44.90 54489.57 88888.00 2015-06-23 03:42:39.250 174 12179.55 -45.00 54489.45 88888.00 2015-06-23 03:42:39.375 174 12179.52 -45.08 54489.35 88888.00 2015-06-23 03:42:39.500 174 12179.45 -45.17 54489.22 88888.00 2015-06-23 03:42:39.625 174 12179.45 -45.23 54489.12 88888.00 2015-06-23 03:42:39.750 174 12179.48 -45.35 54489.00 88888.00 2015-06-23 03:42:39.875 174 12179.45 -45.48 54488.88 88888.00 2015-06-23 03:42:40.000 174 12179.45 -45.58 54488.78 88888.00 2015-06-23 03:42:40.125 174 12179.42 -45.67 54488.70 88888.00 2015-06-23 03:42:40.250 174 12179.30 -45.83 54488.55 88888.00 2015-06-23 03:42:40.375 174 12179.27 -45.90 54488.45 88888.00 2015-06-23 03:42:40.500 174 12179.30 -46.00 54488.35 88888.00 2015-06-23 03:42:40.625 174 12179.27 -46.10 54488.25 88888.00 2015-06-23 03:42:40.750 174 12179.20 -46.25 54488.20 88888.00 2015-06-23 03:42:40.875 174 12179.08 -46.40 54488.07 88888.00 2015-06-23 03:42:41.000 174 12178.95 -46.52 54487.97 88888.00 2015-06-23 03:42:41.125 174 12178.85 -46.62 54487.93 88888.00 2015-06-23 03:42:41.250 174 12178.77 -46.77 54487.78 88888.00 2015-06-23 03:42:41.375 174 12178.73 -46.92 54487.68 88888.00 2015-06-23 03:42:41.500 174 12178.62 -47.05 54487.60 88888.00 2015-06-23 03:42:41.625 174 12178.52 -47.17 54487.50 88888.00 2015-06-23 03:42:41.750 174 12178.45 -47.30 54487.43 88888.00 2015-06-23 03:42:41.875 174 12178.40 -47.45 54487.35 88888.00 2015-06-23 03:42:42.000 174 12178.27 -47.60 54487.20 88888.00 2015-06-23 03:42:42.125 174 12178.12 -47.75 54487.15 88888.00 2015-06-23 03:42:42.250 174 12178.00 -47.90 54487.05 88888.00 2015-06-23 03:42:42.375 174 12177.90 -47.98 54486.97 88888.00 2015-06-23 03:42:42.500 174 12177.73 -48.08 54486.90 88888.00 2015-06-23 03:42:42.625 174 12177.60 -48.25 54486.80 88888.00 2015-06-23 03:42:42.750 174 12177.48 -48.40 54486.68 88888.00 2015-06-23 03:42:42.875 174 12177.38 -48.55 54486.60 88888.00 2015-06-23 03:42:43.000 174 12177.35 -48.65 54486.53 88888.00 2015-06-23 03:42:43.125 174 12177.23 -48.73 54486.45 88888.00 2015-06-23 03:42:43.250 174 12176.98 -48.90 54486.38 88888.00 2015-06-23 03:42:43.375 174 12176.85 -49.00 54486.30 88888.00 2015-06-23 03:42:43.500 174 12176.70 -49.12 54486.20 88888.00 2015-06-23 03:42:43.625 174 12176.58 -49.25 54486.12 88888.00 2015-06-23 03:42:43.750 174 12176.45 -49.40 54486.00 88888.00 2015-06-23 03:42:43.875 174 12176.35 -49.55 54485.90 88888.00 2015-06-23 03:42:44.000 174 12176.23 -49.73 54485.82 88888.00 2015-06-23 03:42:44.125 174 12176.12 -49.83 54485.78 88888.00 2015-06-23 03:42:44.250 174 12175.95 -49.98 54485.68 88888.00 2015-06-23 03:42:44.375 174 12175.80 -50.10 54485.60 88888.00 2015-06-23 03:42:44.500 174 12175.70 -50.27 54485.50 88888.00 2015-06-23 03:42:44.625 174 12175.58 -50.40 54485.43 88888.00 2015-06-23 03:42:44.750 174 12175.48 -50.48 54485.40 88888.00 2015-06-23 03:42:44.875 174 12175.33 -50.62 54485.30 88888.00 2015-06-23 03:42:45.000 174 12175.17 -50.75 54485.22 88888.00 2015-06-23 03:42:45.125 174 12175.05 -50.90 54485.12 88888.00 2015-06-23 03:42:45.250 174 12174.88 -51.12 54485.05 88888.00 2015-06-23 03:42:45.375 174 12174.75 -51.23 54484.97 88888.00 2015-06-23 03:42:45.500 174 12174.67 -51.38 54484.90 88888.00 2015-06-23 03:42:45.625 174 12174.58 -51.55 54484.82 88888.00 2015-06-23 03:42:45.750 174 12174.40 -51.70 54484.72 88888.00 2015-06-23 03:42:45.875 174 12174.20 -51.83 54484.65 88888.00 2015-06-23 03:42:46.000 174 12174.05 -51.95 54484.57 88888.00 2015-06-23 03:42:46.125 174 12173.92 -52.12 54484.47 88888.00 2015-06-23 03:42:46.250 174 12173.80 -52.30 54484.40 88888.00 2015-06-23 03:42:46.375 174 12173.70 -52.45 54484.32 88888.00 2015-06-23 03:42:46.500 174 12173.58 -52.62 54484.25 88888.00 2015-06-23 03:42:46.625 174 12173.38 -52.83 54484.18 88888.00 2015-06-23 03:42:46.750 174 12173.17 -52.98 54484.05 88888.00 2015-06-23 03:42:46.875 174 12173.08 -53.12 54484.00 88888.00 2015-06-23 03:42:47.000 174 12172.98 -53.27 54483.90 88888.00 2015-06-23 03:42:47.125 174 12172.80 -53.45 54483.82 88888.00 2015-06-23 03:42:47.250 174 12172.73 -53.58 54483.70 88888.00 2015-06-23 03:42:47.375 174 12172.67 -53.73 54483.65 88888.00 2015-06-23 03:42:47.500 174 12172.58 -53.92 54483.60 88888.00 2015-06-23 03:42:47.625 174 12172.45 -54.12 54483.50 88888.00 2015-06-23 03:42:47.750 174 12172.38 -54.30 54483.40 88888.00 2015-06-23 03:42:47.875 174 12172.27 -54.42 54483.32 88888.00 2015-06-23 03:42:48.000 174 12172.17 -54.60 54483.22 88888.00 2015-06-23 03:42:48.125 174 12172.02 -54.80 54483.15 88888.00 2015-06-23 03:42:48.250 174 12171.90 -55.02 54483.03 88888.00 2015-06-23 03:42:48.375 174 12171.85 -55.17 54482.93 88888.00 2015-06-23 03:42:48.500 174 12171.70 -55.33 54482.85 88888.00 2015-06-23 03:42:48.625 174 12171.58 -55.45 54482.78 88888.00 2015-06-23 03:42:48.750 174 12171.50 -55.65 54482.70 88888.00 2015-06-23 03:42:48.875 174 12171.40 -55.77 54482.60 88888.00 2015-06-23 03:42:49.000 174 12171.23 -55.95 54482.50 88888.00 2015-06-23 03:42:49.125 174 12171.12 -56.17 54482.40 88888.00 2015-06-23 03:42:49.250 174 12171.05 -56.35 54482.32 88888.00 2015-06-23 03:42:49.375 174 12171.00 -56.50 54482.22 88888.00 2015-06-23 03:42:49.500 174 12170.88 -56.70 54482.12 88888.00 2015-06-23 03:42:49.625 174 12170.75 -56.85 54482.07 88888.00 2015-06-23 03:42:49.750 174 12170.58 -56.98 54481.97 88888.00 2015-06-23 03:42:49.875 174 12170.48 -57.17 54481.85 88888.00 2015-06-23 03:42:50.000 174 12170.40 -57.38 54481.72 88888.00 2015-06-23 03:42:50.125 174 12170.25 -57.55 54481.65 88888.00 2015-06-23 03:42:50.250 174 12170.08 -57.75 54481.55 88888.00 2015-06-23 03:42:50.375 174 12169.92 -57.92 54481.45 88888.00 2015-06-23 03:42:50.500 174 12169.80 -58.10 54481.38 88888.00 2015-06-23 03:42:50.625 174 12169.70 -58.27 54481.25 88888.00 2015-06-23 03:42:50.750 174 12169.55 -58.42 54481.15 88888.00 2015-06-23 03:42:50.875 174 12169.48 -58.55 54481.05 88888.00 2015-06-23 03:42:51.000 174 12169.45 -58.77 54480.90 88888.00 2015-06-23 03:42:51.125 174 12169.35 -58.95 54480.85 88888.00 2015-06-23 03:42:51.250 174 12169.15 -59.12 54480.75 88888.00 2015-06-23 03:42:51.375 174 12169.02 -59.27 54480.68 88888.00 2015-06-23 03:42:51.500 174 12168.95 -59.42 54480.53 88888.00 2015-06-23 03:42:51.625 174 12168.77 -59.65 54480.40 88888.00 2015-06-23 03:42:51.750 174 12168.70 -59.80 54480.30 88888.00 2015-06-23 03:42:51.875 174 12168.58 -59.98 54480.20 88888.00 2015-06-23 03:42:52.000 174 12168.50 -60.15 54480.07 88888.00 2015-06-23 03:42:52.125 174 12168.40 -60.27 54479.97 88888.00 2015-06-23 03:42:52.250 174 12168.30 -60.45 54479.88 88888.00 2015-06-23 03:42:52.375 174 12168.25 -60.60 54479.78 88888.00 2015-06-23 03:42:52.500 174 12168.10 -60.80 54479.65 88888.00 2015-06-23 03:42:52.625 174 12167.98 -60.92 54479.53 88888.00 2015-06-23 03:42:52.750 174 12167.95 -61.08 54479.43 88888.00 2015-06-23 03:42:52.875 174 12167.88 -61.25 54479.28 88888.00 2015-06-23 03:42:53.000 174 12167.75 -61.48 54479.15 88888.00 2015-06-23 03:42:53.125 174 12167.62 -61.62 54479.03 88888.00 2015-06-23 03:42:53.250 174 12167.45 -61.77 54478.93 88888.00 2015-06-23 03:42:53.375 174 12167.38 -61.92 54478.85 88888.00 2015-06-23 03:42:53.500 174 12167.23 -62.10 54478.70 88888.00 2015-06-23 03:42:53.625 174 12167.15 -62.27 54478.55 88888.00 2015-06-23 03:42:53.750 174 12167.10 -62.48 54478.43 88888.00 2015-06-23 03:42:53.875 174 12166.92 -62.67 54478.32 88888.00 2015-06-23 03:42:54.000 174 12166.80 -62.85 54478.22 88888.00 2015-06-23 03:42:54.125 174 12166.73 -63.05 54478.12 88888.00 2015-06-23 03:42:54.250 174 12166.60 -63.25 54477.97 88888.00 2015-06-23 03:42:54.375 174 12166.45 -63.38 54477.85 88888.00 2015-06-23 03:42:54.500 174 12166.38 -63.55 54477.75 88888.00 2015-06-23 03:42:54.625 174 12166.33 -63.75 54477.65 88888.00 2015-06-23 03:42:54.750 174 12166.23 -63.92 54477.53 88888.00 2015-06-23 03:42:54.875 174 12166.08 -64.08 54477.43 88888.00 2015-06-23 03:42:55.000 174 12166.05 -64.25 54477.32 88888.00 2015-06-23 03:42:55.125 174 12166.00 -64.42 54477.20 88888.00 2015-06-23 03:42:55.250 174 12165.77 -64.72 54477.03 88888.00 2015-06-23 03:42:55.375 174 12165.73 -64.88 54476.90 88888.00 2015-06-23 03:42:55.500 174 12165.73 -65.05 54476.82 88888.00 2015-06-23 03:42:55.625 174 12165.67 -65.22 54476.75 88888.00 2015-06-23 03:42:55.750 174 12165.60 -65.40 54476.62 88888.00 2015-06-23 03:42:55.875 174 12165.52 -65.60 54476.47 88888.00 2015-06-23 03:42:56.000 174 12165.52 -65.75 54476.35 88888.00 2015-06-23 03:42:56.125 174 12165.48 -65.95 54476.28 88888.00 2015-06-23 03:42:56.250 174 12165.42 -66.15 54476.12 88888.00 2015-06-23 03:42:56.375 174 12165.42 -66.30 54476.03 88888.00 2015-06-23 03:42:56.500 174 12165.27 -66.47 54475.93 88888.00 2015-06-23 03:42:56.625 174 12165.17 -66.62 54475.80 88888.00 2015-06-23 03:42:56.750 174 12165.12 -66.78 54475.65 88888.00 2015-06-23 03:42:56.875 174 12165.08 -66.92 54475.53 88888.00 2015-06-23 03:42:57.000 174 12165.02 -67.08 54475.40 88888.00 2015-06-23 03:42:57.125 174 12164.92 -67.22 54475.28 88888.00 2015-06-23 03:42:57.250 174 12164.73 -67.45 54475.12 88888.00 2015-06-23 03:42:57.375 174 12164.70 -67.53 54475.05 88888.00 2015-06-23 03:42:57.500 174 12164.67 -67.75 54474.93 88888.00 2015-06-23 03:42:57.625 174 12164.62 -67.92 54474.78 88888.00 2015-06-23 03:42:57.750 174 12164.65 -68.08 54474.68 88888.00 2015-06-23 03:42:57.875 174 12164.58 -68.22 54474.53 88888.00 2015-06-23 03:42:58.000 174 12164.48 -68.38 54474.38 88888.00 2015-06-23 03:42:58.125 174 12164.38 -68.58 54474.28 88888.00 2015-06-23 03:42:58.250 174 12164.33 -68.80 54474.10 88888.00 2015-06-23 03:42:58.375 174 12164.38 -68.88 54474.00 88888.00 2015-06-23 03:42:58.500 174 12164.25 -69.05 54473.88 88888.00 2015-06-23 03:42:58.625 174 12164.15 -69.22 54473.75 88888.00 2015-06-23 03:42:58.750 174 12164.10 -69.42 54473.62 88888.00 2015-06-23 03:42:58.875 174 12164.02 -69.62 54473.50 88888.00 2015-06-23 03:42:59.000 174 12163.98 -69.83 54473.32 88888.00 2015-06-23 03:42:59.125 174 12163.92 -70.00 54473.22 88888.00 2015-06-23 03:42:59.250 174 12163.85 -70.22 54473.05 88888.00 2015-06-23 03:42:59.375 174 12163.75 -70.38 54472.90 88888.00 2015-06-23 03:42:59.500 174 12163.65 -70.58 54472.80 88888.00 2015-06-23 03:42:59.625 174 12163.60 -70.80 54472.70 88888.00 2015-06-23 03:42:59.750 174 12163.50 -70.97 54472.53 88888.00 2015-06-23 03:42:59.875 174 12163.45 -71.15 54472.40 88888.00 2015-06-23 03:43:00.000 174 12163.40 -71.33 54472.28 88888.00 2015-06-23 03:43:00.125 174 12163.35 -71.55 54472.15 88888.00 2015-06-23 03:43:00.250 174 12163.27 -71.83 54472.00 88888.00 2015-06-23 03:43:00.375 174 12163.25 -71.97 54471.88 88888.00 2015-06-23 03:43:00.500 174 12163.20 -72.17 54471.72 88888.00 2015-06-23 03:43:00.625 174 12163.15 -72.40 54471.55 88888.00 2015-06-23 03:43:00.750 174 12163.02 -72.65 54471.40 88888.00 2015-06-23 03:43:00.875 174 12162.95 -72.80 54471.30 88888.00 2015-06-23 03:43:01.000 174 12162.95 -73.00 54471.20 88888.00 2015-06-23 03:43:01.125 174 12162.98 -73.20 54471.03 88888.00 2015-06-23 03:43:01.250 174 12162.77 -73.47 54470.85 88888.00 2015-06-23 03:43:01.375 174 12162.75 -73.60 54470.75 88888.00 2015-06-23 03:43:01.500 174 12162.65 -73.72 54470.62 88888.00 2015-06-23 03:43:01.625 174 12162.48 -73.97 54470.47 88888.00 2015-06-23 03:43:01.750 174 12162.38 -74.20 54470.38 88888.00 2015-06-23 03:43:01.875 174 12162.35 -74.38 54470.22 88888.00 2015-06-23 03:43:02.000 174 12162.25 -74.53 54470.07 88888.00 2015-06-23 03:43:02.125 174 12162.15 -74.70 54469.95 88888.00 2015-06-23 03:43:02.250 174 12161.90 -74.92 54469.80 88888.00 2015-06-23 03:43:02.375 174 12161.70 -75.05 54469.65 88888.00 2015-06-23 03:43:02.500 174 12161.50 -75.22 54469.55 88888.00 2015-06-23 03:43:02.625 174 12161.45 -75.40 54469.45 88888.00 2015-06-23 03:43:02.750 174 12161.30 -75.58 54469.35 88888.00 2015-06-23 03:43:02.875 174 12161.10 -75.75 54469.25 88888.00 2015-06-23 03:43:03.000 174 12160.98 -75.92 54469.10 88888.00 2015-06-23 03:43:03.125 174 12160.80 -76.12 54468.97 88888.00 2015-06-23 03:43:03.250 174 12160.62 -76.30 54468.82 88888.00 2015-06-23 03:43:03.375 174 12160.50 -76.47 54468.70 88888.00 2015-06-23 03:43:03.500 174 12160.30 -76.70 54468.57 88888.00 2015-06-23 03:43:03.625 174 12160.10 -76.88 54468.47 88888.00 2015-06-23 03:43:03.750 174 12159.88 -77.10 54468.32 88888.00 2015-06-23 03:43:03.875 174 12159.65 -77.33 54468.22 88888.00 2015-06-23 03:43:04.000 174 12159.42 -77.53 54468.07 88888.00 2015-06-23 03:43:04.125 174 12159.23 -77.70 54468.03 88888.00 2015-06-23 03:43:04.250 174 12159.05 -77.92 54467.93 88888.00 2015-06-23 03:43:04.375 174 12158.85 -78.10 54467.80 88888.00 2015-06-23 03:43:04.500 174 12158.60 -78.33 54467.68 88888.00 2015-06-23 03:43:04.625 174 12158.38 -78.53 54467.53 88888.00 2015-06-23 03:43:04.750 174 12158.12 -78.72 54467.43 88888.00 2015-06-23 03:43:04.875 174 12157.90 -78.97 54467.30 88888.00 2015-06-23 03:43:05.000 174 12157.67 -79.17 54467.20 88888.00 2015-06-23 03:43:05.125 174 12157.48 -79.35 54467.10 88888.00 2015-06-23 03:43:05.250 174 12157.20 -79.62 54466.90 88888.00 2015-06-23 03:43:05.375 174 12156.92 -79.80 54466.78 88888.00 2015-06-23 03:43:05.500 174 12156.73 -79.97 54466.68 88888.00 2015-06-23 03:43:05.625 174 12156.52 -80.17 54466.60 88888.00 2015-06-23 03:43:05.750 174 12156.27 -80.38 54466.47 88888.00 2015-06-23 03:43:05.875 174 12155.98 -80.60 54466.38 88888.00 2015-06-23 03:43:06.000 174 12155.77 -80.78 54466.28 88888.00 2015-06-23 03:43:06.125 174 12155.50 -80.92 54466.15 88888.00 2015-06-23 03:43:06.250 174 12155.20 -81.17 54466.03 88888.00 2015-06-23 03:43:06.375 174 12154.92 -81.35 54465.93 88888.00 2015-06-23 03:43:06.500 174 12154.65 -81.58 54465.80 88888.00 2015-06-23 03:43:06.625 174 12154.30 -81.72 54465.70 88888.00 2015-06-23 03:43:06.750 174 12153.98 -81.92 54465.57 88888.00 2015-06-23 03:43:06.875 174 12153.70 -82.08 54465.53 88888.00 2015-06-23 03:43:07.000 174 12153.40 -82.28 54465.40 88888.00 2015-06-23 03:43:07.125 174 12153.10 -82.47 54465.32 88888.00 2015-06-23 03:43:07.250 174 12152.75 -82.65 54465.18 88888.00 2015-06-23 03:43:07.375 174 12152.42 -82.78 54465.07 88888.00 2015-06-23 03:43:07.500 174 12152.15 -82.97 54464.97 88888.00 2015-06-23 03:43:07.625 174 12151.95 -83.12 54464.90 88888.00 2015-06-23 03:43:07.750 174 12151.58 -83.33 54464.82 88888.00 2015-06-23 03:43:07.875 174 12151.23 -83.58 54464.70 88888.00 2015-06-23 03:43:08.000 174 12150.92 -83.75 54464.60 88888.00 2015-06-23 03:43:08.125 174 12150.60 -83.90 54464.53 88888.00 2015-06-23 03:43:08.250 174 12150.27 -84.12 54464.45 88888.00 2015-06-23 03:43:08.375 174 12149.95 -84.33 54464.35 88888.00 2015-06-23 03:43:08.500 174 12149.65 -84.50 54464.25 88888.00 2015-06-23 03:43:08.625 174 12149.38 -84.67 54464.15 88888.00 2015-06-23 03:43:08.750 174 12149.02 -84.88 54464.05 88888.00 2015-06-23 03:43:08.875 174 12148.73 -85.05 54463.95 88888.00 2015-06-23 03:43:09.000 174 12148.38 -85.28 54463.82 88888.00 2015-06-23 03:43:09.125 174 12148.08 -85.47 54463.72 88888.00 2015-06-23 03:43:09.250 174 12147.85 -85.70 54463.65 88888.00 2015-06-23 03:43:09.375 174 12147.67 -85.85 54463.57 88888.00 2015-06-23 03:43:09.500 174 12147.30 -86.08 54463.43 88888.00 2015-06-23 03:43:09.625 174 12147.00 -86.33 54463.30 88888.00 2015-06-23 03:43:09.750 174 12146.73 -86.47 54463.22 88888.00 2015-06-23 03:43:09.875 174 12146.45 -86.62 54463.15 88888.00 2015-06-23 03:43:10.000 174 12146.25 -86.78 54463.07 88888.00 2015-06-23 03:43:10.125 174 12146.00 -86.95 54462.95 88888.00 2015-06-23 03:43:10.250 174 12145.67 -87.17 54462.80 88888.00 2015-06-23 03:43:10.375 174 12145.40 -87.30 54462.70 88888.00 2015-06-23 03:43:10.500 174 12145.10 -87.45 54462.62 88888.00 2015-06-23 03:43:10.625 174 12144.77 -87.62 54462.53 88888.00 2015-06-23 03:43:10.750 174 12144.45 -87.80 54462.45 88888.00 2015-06-23 03:43:10.875 174 12144.20 -87.95 54462.35 88888.00 2015-06-23 03:43:11.000 174 12143.98 -88.10 54462.25 88888.00 2015-06-23 03:43:11.125 174 12143.70 -88.28 54462.12 88888.00 2015-06-23 03:43:11.250 174 12143.40 -88.47 54462.03 88888.00 2015-06-23 03:43:11.375 174 12143.20 -88.60 54461.93 88888.00 2015-06-23 03:43:11.500 174 12142.85 -88.75 54461.80 88888.00 2015-06-23 03:43:11.625 174 12142.55 -88.88 54461.70 88888.00 2015-06-23 03:43:11.750 174 12142.27 -89.05 54461.62 88888.00 2015-06-23 03:43:11.875 174 12142.02 -89.22 54461.55 88888.00 2015-06-23 03:43:12.000 174 12141.77 -89.42 54461.43 88888.00 2015-06-23 03:43:12.125 174 12141.48 -89.58 54461.35 88888.00 2015-06-23 03:43:12.250 174 12141.20 -89.78 54461.28 88888.00 2015-06-23 03:43:12.375 174 12140.98 -89.92 54461.22 88888.00 2015-06-23 03:43:12.500 174 12140.77 -90.10 54461.10 88888.00 2015-06-23 03:43:12.625 174 12140.50 -90.30 54461.00 88888.00 2015-06-23 03:43:12.750 174 12140.23 -90.45 54460.88 88888.00 2015-06-23 03:43:12.875 174 12139.98 -90.60 54460.80 88888.00 2015-06-23 03:43:13.000 174 12139.77 -90.78 54460.72 88888.00 2015-06-23 03:43:13.125 174 12139.55 -90.97 54460.65 88888.00 2015-06-23 03:43:13.250 174 12139.23 -91.20 54460.55 88888.00 2015-06-23 03:43:13.375 174 12138.92 -91.35 54460.45 88888.00 2015-06-23 03:43:13.500 174 12138.62 -91.55 54460.38 88888.00 2015-06-23 03:43:13.625 174 12138.40 -91.72 54460.30 88888.00 2015-06-23 03:43:13.750 174 12138.12 -91.95 54460.18 88888.00 2015-06-23 03:43:13.875 174 12137.88 -92.10 54460.07 88888.00 2015-06-23 03:43:14.000 174 12137.62 -92.30 54460.03 88888.00 2015-06-23 03:43:14.125 174 12137.33 -92.47 54459.95 88888.00 2015-06-23 03:43:14.250 174 12136.98 -92.75 54459.88 88888.00 2015-06-23 03:43:14.375 174 12136.73 -92.90 54459.80 88888.00 2015-06-23 03:43:14.500 174 12136.48 -93.12 54459.70 88888.00 2015-06-23 03:43:14.625 174 12136.20 -93.33 54459.62 88888.00 2015-06-23 03:43:14.750 174 12135.83 -93.55 54459.55 88888.00 2015-06-23 03:43:14.875 174 12135.45 -93.75 54459.47 88888.00 2015-06-23 03:43:15.000 174 12135.12 -93.97 54459.40 88888.00 2015-06-23 03:43:15.125 174 12134.88 -94.20 54459.32 88888.00 2015-06-23 03:43:15.250 174 12134.55 -94.50 54459.22 88888.00 2015-06-23 03:43:15.375 174 12134.30 -94.65 54459.18 88888.00 2015-06-23 03:43:15.500 174 12133.92 -94.88 54459.10 88888.00 2015-06-23 03:43:15.625 174 12133.58 -95.05 54459.03 88888.00 2015-06-23 03:43:15.750 174 12133.33 -95.25 54459.00 88888.00 2015-06-23 03:43:15.875 174 12133.02 -95.45 54458.93 88888.00 2015-06-23 03:43:16.000 174 12132.70 -95.60 54458.82 88888.00 2015-06-23 03:43:16.125 174 12132.35 -95.83 54458.75 88888.00 2015-06-23 03:43:16.250 174 12132.05 -96.05 54458.65 88888.00 2015-06-23 03:43:16.375 174 12131.85 -96.20 54458.57 88888.00 2015-06-23 03:43:16.500 174 12131.55 -96.35 54458.47 88888.00 2015-06-23 03:43:16.625 174 12131.27 -96.58 54458.40 88888.00 2015-06-23 03:43:16.750 174 12130.92 -96.78 54458.32 88888.00 2015-06-23 03:43:16.875 174 12130.62 -96.92 54458.28 88888.00 2015-06-23 03:43:17.000 174 12130.40 -97.10 54458.18 88888.00 2015-06-23 03:43:17.125 174 12130.20 -97.22 54458.12 88888.00 2015-06-23 03:43:17.250 174 12129.88 -97.40 54458.07 88888.00 2015-06-23 03:43:17.375 174 12129.58 -97.50 54458.00 88888.00 2015-06-23 03:43:17.500 174 12129.33 -97.62 54457.90 88888.00 2015-06-23 03:43:17.625 174 12129.02 -97.75 54457.80 88888.00 2015-06-23 03:43:17.750 174 12128.75 -97.85 54457.72 88888.00 2015-06-23 03:43:17.875 174 12128.50 -97.95 54457.68 88888.00 2015-06-23 03:43:18.000 174 12128.30 -98.05 54457.60 88888.00 2015-06-23 03:43:18.125 174 12128.02 -98.15 54457.55 88888.00 2015-06-23 03:43:18.250 174 12127.73 -98.30 54457.47 88888.00 2015-06-23 03:43:18.375 174 12127.50 -98.33 54457.38 88888.00 2015-06-23 03:43:18.500 174 12127.23 -98.40 54457.35 88888.00 2015-06-23 03:43:18.625 174 12126.98 -98.47 54457.25 88888.00 2015-06-23 03:43:18.750 174 12126.70 -98.58 54457.20 88888.00 2015-06-23 03:43:18.875 174 12126.42 -98.70 54457.10 88888.00 2015-06-23 03:43:19.000 174 12126.17 -98.80 54457.03 88888.00 2015-06-23 03:43:19.125 174 12125.88 -98.88 54456.97 88888.00 2015-06-23 03:43:19.250 174 12125.52 -99.03 54456.88 88888.00 2015-06-23 03:43:19.375 174 12125.23 -99.08 54456.82 88888.00 2015-06-23 03:43:19.500 174 12125.00 -99.20 54456.78 88888.00 2015-06-23 03:43:19.625 174 12124.92 -99.15 54456.80 88888.00 2015-06-23 03:43:19.750 174 12124.65 -99.25 54456.70 88888.00 2015-06-23 03:43:19.875 174 12124.27 -99.47 54456.55 88888.00 2015-06-23 03:43:20.000 174 12124.00 -99.55 54456.47 88888.00 2015-06-23 03:43:20.125 174 12123.88 -99.65 54456.43 88888.00 2015-06-23 03:43:20.250 174 12123.60 -99.75 54456.35 88888.00 2015-06-23 03:43:20.375 174 12123.33 -99.85 54456.28 88888.00 2015-06-23 03:43:20.500 174 12123.12 -99.92 54456.20 88888.00 2015-06-23 03:43:20.625 174 12122.98 -99.97 54456.15 88888.00 2015-06-23 03:43:20.750 174 12122.85 -100.05 54456.05 88888.00 2015-06-23 03:43:20.875 174 12122.70 -100.12 54456.03 88888.00 2015-06-23 03:43:21.000 174 12122.55 -100.22 54455.93 88888.00 2015-06-23 03:43:21.125 174 12122.45 -100.28 54455.82 88888.00 2015-06-23 03:43:21.250 174 12122.23 -100.42 54455.72 88888.00 2015-06-23 03:43:21.375 174 12122.05 -100.47 54455.68 88888.00 2015-06-23 03:43:21.500 174 12121.90 -100.55 54455.60 88888.00 2015-06-23 03:43:21.625 174 12121.80 -100.65 54455.50 88888.00 2015-06-23 03:43:21.750 174 12121.70 -100.67 54455.40 88888.00 2015-06-23 03:43:21.875 174 12121.67 -100.75 54455.32 88888.00 2015-06-23 03:43:22.000 174 12121.58 -100.80 54455.22 88888.00 2015-06-23 03:43:22.125 174 12121.38 -100.88 54455.15 88888.00 2015-06-23 03:43:22.250 174 12121.27 -100.95 54455.07 88888.00 2015-06-23 03:43:22.375 174 12121.20 -100.97 54455.00 88888.00 2015-06-23 03:43:22.500 174 12121.15 -101.08 54454.90 88888.00 2015-06-23 03:43:22.625 174 12121.05 -101.12 54454.82 88888.00 2015-06-23 03:43:22.750 174 12120.98 -101.22 54454.70 88888.00 2015-06-23 03:43:22.875 174 12120.88 -101.33 54454.62 88888.00 2015-06-23 03:43:23.000 174 12120.77 -101.40 54454.55 88888.00 2015-06-23 03:43:23.125 174 12120.70 -101.45 54454.50 88888.00 2015-06-23 03:43:23.250 174 12120.60 -101.53 54454.38 88888.00 2015-06-23 03:43:23.375 174 12120.52 -101.55 54454.30 88888.00 2015-06-23 03:43:23.500 174 12120.33 -101.55 54454.22 88888.00 2015-06-23 03:43:23.625 174 12120.17 -101.62 54454.12 88888.00 2015-06-23 03:43:23.750 174 12120.17 -101.67 54454.05 88888.00 2015-06-23 03:43:23.875 174 12120.12 -101.67 54453.95 88888.00 2015-06-23 03:43:24.000 174 12120.02 -101.70 54453.85 88888.00 2015-06-23 03:43:24.125 174 12119.95 -101.78 54453.75 88888.00 2015-06-23 03:43:24.250 174 12119.83 -101.80 54453.62 88888.00 2015-06-23 03:43:24.375 174 12119.73 -101.83 54453.55 88888.00 2015-06-23 03:43:24.500 174 12119.58 -101.88 54453.47 88888.00 2015-06-23 03:43:24.625 174 12119.42 -101.90 54453.38 88888.00 2015-06-23 03:43:24.750 174 12119.30 -101.95 54453.30 88888.00 2015-06-23 03:43:24.875 174 12119.17 -102.03 54453.20 88888.00 2015-06-23 03:43:25.000 174 12119.08 -102.05 54453.12 88888.00 2015-06-23 03:43:25.125 174 12119.00 -102.10 54453.05 88888.00 2015-06-23 03:43:25.250 174 12118.85 -102.20 54452.95 88888.00 2015-06-23 03:43:25.375 174 12118.65 -102.28 54452.90 88888.00 2015-06-23 03:43:25.500 174 12118.45 -102.38 54452.80 88888.00 2015-06-23 03:43:25.625 174 12118.25 -102.40 54452.75 88888.00 2015-06-23 03:43:25.750 174 12118.08 -102.45 54452.68 88888.00 2015-06-23 03:43:25.875 174 12117.90 -102.53 54452.62 88888.00 2015-06-23 03:43:26.000 174 12117.67 -102.60 54452.53 88888.00 2015-06-23 03:43:26.125 174 12117.52 -102.70 54452.45 88888.00 2015-06-23 03:43:26.250 174 12117.30 -102.80 54452.38 88888.00 2015-06-23 03:43:26.375 174 12117.12 -102.88 54452.32 88888.00 2015-06-23 03:43:26.500 174 12116.92 -103.00 54452.22 88888.00 2015-06-23 03:43:26.625 174 12116.67 -103.08 54452.18 88888.00 2015-06-23 03:43:26.750 174 12116.50 -103.20 54452.07 88888.00 2015-06-23 03:43:26.875 174 12116.35 -103.28 54452.00 88888.00 2015-06-23 03:43:27.000 174 12116.12 -103.35 54451.95 88888.00 2015-06-23 03:43:27.125 174 12115.92 -103.45 54451.88 88888.00 2015-06-23 03:43:27.250 174 12115.67 -103.58 54451.80 88888.00 2015-06-23 03:43:27.375 174 12115.52 -103.60 54451.78 88888.00 2015-06-23 03:43:27.500 174 12115.30 -103.72 54451.68 88888.00 2015-06-23 03:43:27.625 174 12115.12 -103.85 54451.60 88888.00 2015-06-23 03:43:27.750 174 12114.98 -103.95 54451.53 88888.00 2015-06-23 03:43:27.875 174 12114.77 -104.03 54451.45 88888.00 2015-06-23 03:43:28.000 174 12114.48 -104.12 54451.38 88888.00 2015-06-23 03:43:28.125 174 12114.25 -104.28 54451.28 88888.00 2015-06-23 03:43:28.250 174 12113.98 -104.40 54451.20 88888.00 2015-06-23 03:43:28.375 174 12113.77 -104.47 54451.15 88888.00 2015-06-23 03:43:28.500 174 12113.58 -104.58 54451.07 88888.00 2015-06-23 03:43:28.625 174 12113.40 -104.67 54451.03 88888.00 2015-06-23 03:43:28.750 174 12113.17 -104.80 54450.90 88888.00 2015-06-23 03:43:28.875 174 12112.88 -104.95 54450.82 88888.00 2015-06-23 03:43:29.000 174 12112.60 -105.03 54450.78 88888.00 2015-06-23 03:43:29.125 174 12112.38 -105.15 54450.70 88888.00 2015-06-23 03:43:29.250 174 12112.15 -105.33 54450.57 88888.00 2015-06-23 03:43:29.375 174 12111.95 -105.45 54450.50 88888.00 2015-06-23 03:43:29.500 174 12111.62 -105.58 54450.45 88888.00 2015-06-23 03:43:29.625 174 12111.35 -105.70 54450.38 88888.00 2015-06-23 03:43:29.750 174 12111.17 -105.85 54450.30 88888.00 2015-06-23 03:43:29.875 174 12110.92 -105.97 54450.22 88888.00 2015-06-23 03:43:30.000 174 12110.60 -106.15 54450.10 88888.00 2015-06-23 03:43:30.125 174 12110.33 -106.33 54450.05 88888.00 2015-06-23 03:43:30.250 174 12109.98 -106.50 54449.95 88888.00 2015-06-23 03:43:30.375 174 12109.70 -106.62 54449.90 88888.00 2015-06-23 03:43:30.500 174 12109.45 -106.80 54449.85 88888.00 2015-06-23 03:43:30.625 174 12109.23 -106.95 54449.78 88888.00 2015-06-23 03:43:30.750 174 12108.98 -107.15 54449.68 88888.00 2015-06-23 03:43:30.875 174 12108.75 -107.33 54449.62 88888.00 2015-06-23 03:43:31.000 174 12108.45 -107.53 54449.53 88888.00 2015-06-23 03:43:31.125 174 12108.12 -107.67 54449.47 88888.00 2015-06-23 03:43:31.250 174 12107.83 -107.95 54449.38 88888.00 2015-06-23 03:43:31.375 174 12107.52 -108.10 54449.28 88888.00 2015-06-23 03:43:31.500 174 12107.25 -108.30 54449.20 88888.00 2015-06-23 03:43:31.625 174 12107.00 -108.53 54449.18 88888.00 2015-06-23 03:43:31.750 174 12106.67 -108.75 54449.10 88888.00 2015-06-23 03:43:31.875 174 12106.40 -108.95 54449.00 88888.00 2015-06-23 03:43:32.000 174 12106.20 -109.17 54448.90 88888.00 2015-06-23 03:43:32.125 174 12105.98 -109.40 54448.85 88888.00 2015-06-23 03:43:32.250 174 12105.67 -109.65 54448.80 88888.00 2015-06-23 03:43:32.375 174 12105.40 -109.80 54448.75 88888.00 2015-06-23 03:43:32.500 174 12105.08 -110.03 54448.65 88888.00 2015-06-23 03:43:32.625 174 12104.80 -110.25 54448.57 88888.00 2015-06-23 03:43:32.750 174 12104.58 -110.45 54448.50 88888.00 2015-06-23 03:43:32.875 174 12104.35 -110.67 54448.45 88888.00 2015-06-23 03:43:33.000 174 12104.10 -110.88 54448.35 88888.00 2015-06-23 03:43:33.125 174 12103.92 -111.08 54448.30 88888.00 2015-06-23 03:43:33.250 174 12103.67 -111.28 54448.20 88888.00 2015-06-23 03:43:33.375 174 12103.45 -111.42 54448.12 88888.00 2015-06-23 03:43:33.500 174 12103.23 -111.60 54448.05 88888.00 2015-06-23 03:43:33.625 174 12103.00 -111.83 54447.97 88888.00 2015-06-23 03:43:33.750 174 12102.77 -111.97 54447.85 88888.00 2015-06-23 03:43:33.875 174 12102.52 -112.17 54447.78 88888.00 2015-06-23 03:43:34.000 174 12102.38 -112.40 54447.68 88888.00 2015-06-23 03:43:34.125 174 12102.20 -112.58 54447.62 88888.00 2015-06-23 03:43:34.250 174 12101.92 -112.75 54447.50 88888.00 2015-06-23 03:43:34.375 174 12101.73 -112.85 54447.43 88888.00 2015-06-23 03:43:34.500 174 12101.58 -113.03 54447.35 88888.00 2015-06-23 03:43:34.625 174 12101.40 -113.22 54447.25 88888.00 2015-06-23 03:43:34.750 174 12101.23 -113.42 54447.18 88888.00 2015-06-23 03:43:34.875 174 12101.02 -113.60 54447.10 88888.00 2015-06-23 03:43:35.000 174 12100.77 -113.80 54447.00 88888.00 2015-06-23 03:43:35.125 174 12100.52 -114.00 54446.93 88888.00 2015-06-23 03:43:35.250 174 12100.40 -114.20 54446.80 88888.00 2015-06-23 03:43:35.375 174 12100.23 -114.35 54446.72 88888.00 2015-06-23 03:43:35.500 174 12100.02 -114.53 54446.60 88888.00 2015-06-23 03:43:35.625 174 12099.88 -114.70 54446.50 88888.00 2015-06-23 03:43:35.750 174 12099.70 -114.92 54446.43 88888.00 2015-06-23 03:43:35.875 174 12099.55 -115.10 54446.32 88888.00 2015-06-23 03:43:36.000 174 12099.38 -115.28 54446.25 88888.00 2015-06-23 03:43:36.125 174 12099.25 -115.47 54446.15 88888.00 2015-06-23 03:43:36.250 174 12099.05 -115.70 54446.03 88888.00 2015-06-23 03:43:36.375 174 12098.85 -115.88 54445.93 88888.00 2015-06-23 03:43:36.500 174 12098.67 -116.05 54445.88 88888.00 2015-06-23 03:43:36.625 174 12098.52 -116.25 54445.78 88888.00 2015-06-23 03:43:36.750 174 12098.40 -116.45 54445.65 88888.00 2015-06-23 03:43:36.875 174 12098.30 -116.62 54445.57 88888.00 2015-06-23 03:43:37.000 174 12098.23 -116.78 54445.47 88888.00 2015-06-23 03:43:37.125 174 12098.12 -116.97 54445.35 88888.00 2015-06-23 03:43:37.250 174 12097.98 -117.20 54445.28 88888.00 2015-06-23 03:43:37.375 174 12097.90 -117.33 54445.18 88888.00 2015-06-23 03:43:37.500 174 12097.80 -117.50 54445.07 88888.00 2015-06-23 03:43:37.625 174 12097.70 -117.62 54444.95 88888.00 2015-06-23 03:43:37.750 174 12097.58 -117.80 54444.82 88888.00 2015-06-23 03:43:37.875 174 12097.48 -117.95 54444.78 88888.00 2015-06-23 03:43:38.000 174 12097.40 -118.10 54444.62 88888.00 2015-06-23 03:43:38.125 174 12097.33 -118.22 54444.55 88888.00 2015-06-23 03:43:38.250 174 12097.25 -118.38 54444.40 88888.00 2015-06-23 03:43:38.375 174 12097.12 -118.45 54444.28 88888.00 2015-06-23 03:43:38.500 174 12097.05 -118.55 54444.15 88888.00 2015-06-23 03:43:38.625 174 12097.02 -118.65 54444.05 88888.00 2015-06-23 03:43:38.750 174 12096.98 -118.78 54443.95 88888.00 2015-06-23 03:43:38.875 174 12096.85 -118.90 54443.88 88888.00 2015-06-23 03:43:39.000 174 12096.77 -119.00 54443.72 88888.00 2015-06-23 03:43:39.125 174 12096.70 -119.08 54443.60 88888.00 2015-06-23 03:43:39.250 174 12096.62 -119.17 54443.45 88888.00 2015-06-23 03:43:39.375 174 12096.62 -119.25 54443.38 88888.00 2015-06-23 03:43:39.500 174 12096.55 -119.35 54443.22 88888.00 2015-06-23 03:43:39.625 174 12096.48 -119.50 54443.10 88888.00 2015-06-23 03:43:39.750 174 12096.45 -119.58 54442.95 88888.00 2015-06-23 03:43:39.875 174 12096.35 -119.70 54442.82 88888.00 2015-06-23 03:43:40.000 174 12096.30 -119.80 54442.70 88888.00 2015-06-23 03:43:40.125 174 12096.38 -119.90 54442.57 88888.00 2015-06-23 03:43:40.250 174 12096.42 -120.03 54442.45 88888.00 2015-06-23 03:43:40.375 174 12096.48 -120.10 54442.32 88888.00 2015-06-23 03:43:40.500 174 12096.48 -120.17 54442.20 88888.00 2015-06-23 03:43:40.625 174 12096.48 -120.28 54442.03 88888.00 2015-06-23 03:43:40.750 174 12096.48 -120.42 54441.88 88888.00 2015-06-23 03:43:40.875 174 12096.48 -120.58 54441.72 88888.00 2015-06-23 03:43:41.000 174 12096.50 -120.65 54441.57 88888.00 2015-06-23 03:43:41.125 174 12096.52 -120.75 54441.45 88888.00 2015-06-23 03:43:41.250 174 12096.52 -120.88 54441.28 88888.00 2015-06-23 03:43:41.375 174 12096.60 -120.92 54441.15 88888.00 2015-06-23 03:43:41.500 174 12096.60 -121.03 54441.03 88888.00 2015-06-23 03:43:41.625 174 12096.60 -121.12 54440.88 88888.00 2015-06-23 03:43:41.750 174 12096.58 -121.25 54440.75 88888.00 2015-06-23 03:43:41.875 174 12096.62 -121.38 54440.60 88888.00 2015-06-23 03:43:42.000 174 12096.65 -121.47 54440.40 88888.00 2015-06-23 03:43:42.125 174 12096.65 -121.62 54440.25 88888.00 2015-06-23 03:43:42.250 174 12096.65 -121.70 54440.07 88888.00 2015-06-23 03:43:42.375 174 12096.73 -121.80 54439.97 88888.00 2015-06-23 03:43:42.500 174 12096.73 -121.95 54439.80 88888.00 2015-06-23 03:43:42.625 174 12096.73 -122.08 54439.62 88888.00 2015-06-23 03:43:42.750 174 12096.75 -122.22 54439.45 88888.00 2015-06-23 03:43:42.875 174 12096.77 -122.35 54439.28 88888.00 2015-06-23 03:43:43.000 174 12096.83 -122.47 54439.12 88888.00 2015-06-23 03:43:43.125 174 12096.85 -122.60 54438.97 88888.00 2015-06-23 03:43:43.250 174 12096.90 -122.72 54438.80 88888.00 2015-06-23 03:43:43.375 174 12096.90 -122.83 54438.62 88888.00 2015-06-23 03:43:43.500 174 12096.90 -122.95 54438.45 88888.00 2015-06-23 03:43:43.625 174 12096.88 -123.08 54438.30 88888.00 2015-06-23 03:43:43.750 174 12096.88 -123.22 54438.12 88888.00 2015-06-23 03:43:43.875 174 12096.88 -123.35 54437.97 88888.00 2015-06-23 03:43:44.000 174 12096.92 -123.50 54437.75 88888.00 2015-06-23 03:43:44.125 174 12096.90 -123.65 54437.60 88888.00 2015-06-23 03:43:44.250 174 12096.85 -123.80 54437.43 88888.00 2015-06-23 03:43:44.375 174 12096.85 -123.92 54437.25 88888.00 2015-06-23 03:43:44.500 174 12096.90 -124.00 54437.07 88888.00 2015-06-23 03:43:44.625 174 12096.92 -124.15 54436.90 88888.00 2015-06-23 03:43:44.750 174 12096.92 -124.33 54436.75 88888.00 2015-06-23 03:43:44.875 174 12096.90 -124.47 54436.55 88888.00 2015-06-23 03:43:45.000 174 12096.95 -124.65 54436.35 88888.00 2015-06-23 03:43:45.125 174 12096.95 -124.78 54436.20 88888.00 2015-06-23 03:43:45.250 174 12096.92 -124.95 54436.00 88888.00 2015-06-23 03:43:45.375 174 12096.92 -125.10 54435.85 88888.00 2015-06-23 03:43:45.500 174 12096.95 -125.28 54435.60 88888.00 2015-06-23 03:43:45.625 174 12096.98 -125.47 54435.45 88888.00 2015-06-23 03:43:45.750 174 12096.95 -125.60 54435.28 88888.00 2015-06-23 03:43:45.875 174 12096.92 -125.75 54435.07 88888.00 2015-06-23 03:43:46.000 174 12096.95 -125.92 54434.85 88888.00 2015-06-23 03:43:46.125 174 12096.92 -126.10 54434.68 88888.00 2015-06-23 03:43:46.250 174 12096.90 -126.33 54434.45 88888.00 2015-06-23 03:43:46.375 174 12096.90 -126.47 54434.28 88888.00 2015-06-23 03:43:46.500 174 12096.85 -126.67 54434.05 88888.00 2015-06-23 03:43:46.625 174 12096.83 -126.88 54433.88 88888.00 2015-06-23 03:43:46.750 174 12096.83 -127.00 54433.68 88888.00 2015-06-23 03:43:46.875 174 12096.85 -127.17 54433.50 88888.00 2015-06-23 03:43:47.000 174 12096.88 -127.40 54433.25 88888.00 2015-06-23 03:43:47.125 174 12096.85 -127.62 54433.05 88888.00 2015-06-23 03:43:47.250 174 12096.80 -127.88 54432.80 88888.00 2015-06-23 03:43:47.375 174 12096.80 -128.00 54432.68 88888.00 2015-06-23 03:43:47.500 174 12096.85 -128.18 54432.47 88888.00 2015-06-23 03:43:47.625 174 12096.90 -128.40 54432.25 88888.00 2015-06-23 03:43:47.750 174 12096.90 -128.62 54432.05 88888.00 2015-06-23 03:43:47.875 174 12096.98 -128.80 54431.85 88888.00 2015-06-23 03:43:48.000 174 12097.00 -129.00 54431.62 88888.00 2015-06-23 03:43:48.125 174 12097.00 -129.22 54431.40 88888.00 2015-06-23 03:43:48.250 174 12096.92 -129.45 54431.15 88888.00 2015-06-23 03:43:48.375 174 12096.98 -129.60 54430.97 88888.00 2015-06-23 03:43:48.500 174 12097.00 -129.82 54430.75 88888.00 2015-06-23 03:43:48.625 174 12097.05 -130.05 54430.53 88888.00 2015-06-23 03:43:48.750 174 12097.05 -130.30 54430.30 88888.00 2015-06-23 03:43:48.875 174 12097.05 -130.45 54430.10 88888.00 2015-06-23 03:43:49.000 174 12097.05 -130.68 54429.88 88888.00 2015-06-23 03:43:49.125 174 12097.08 -130.82 54429.68 88888.00 2015-06-23 03:43:49.250 174 12097.08 -131.05 54429.43 88888.00 2015-06-23 03:43:49.375 174 12097.05 -131.18 54429.20 88888.00 2015-06-23 03:43:49.500 174 12097.10 -131.40 54428.95 88888.00 2015-06-23 03:43:49.625 174 12097.20 -131.60 54428.80 88888.00 2015-06-23 03:43:49.750 174 12097.27 -131.80 54428.57 88888.00 2015-06-23 03:43:49.875 174 12097.30 -132.00 54428.35 88888.00 2015-06-23 03:43:50.000 174 12097.33 -132.18 54428.10 88888.00 2015-06-23 03:43:50.125 174 12097.42 -132.38 54427.90 88888.00 2015-06-23 03:43:50.250 174 12097.58 -132.62 54427.65 88888.00 2015-06-23 03:43:50.375 174 12097.67 -132.80 54427.43 88888.00 2015-06-23 03:43:50.500 174 12097.67 -132.95 54427.20 88888.00 2015-06-23 03:43:50.625 174 12097.75 -133.12 54426.95 88888.00 2015-06-23 03:43:50.750 174 12097.90 -133.30 54426.70 88888.00 2015-06-23 03:43:50.875 174 12097.98 -133.47 54426.47 88888.00 2015-06-23 03:43:51.000 174 12098.05 -133.60 54426.25 88888.00 2015-06-23 03:43:51.125 174 12098.17 -133.75 54426.03 88888.00 2015-06-23 03:43:51.250 174 12098.30 -133.93 54425.75 88888.00 2015-06-23 03:43:51.375 174 12098.30 -134.03 54425.50 88888.00 2015-06-23 03:43:51.500 174 12098.35 -134.20 54425.25 88888.00 2015-06-23 03:43:51.625 174 12098.42 -134.32 54425.03 88888.00 2015-06-23 03:43:51.750 174 12098.45 -134.50 54424.78 88888.00 2015-06-23 03:43:51.875 174 12098.48 -134.68 54424.55 88888.00 2015-06-23 03:43:52.000 174 12098.52 -134.82 54424.30 88888.00 2015-06-23 03:43:52.125 174 12098.62 -135.00 54424.05 88888.00 2015-06-23 03:43:52.250 174 12098.67 -135.18 54423.78 88888.00 2015-06-23 03:43:52.375 174 12098.80 -135.28 54423.57 88888.00 2015-06-23 03:43:52.500 174 12098.85 -135.47 54423.32 88888.00 2015-06-23 03:43:52.625 174 12098.85 -135.65 54423.12 88888.00 2015-06-23 03:43:52.750 174 12098.88 -135.82 54422.88 88888.00 2015-06-23 03:43:52.875 174 12098.90 -136.00 54422.62 88888.00 2015-06-23 03:43:53.000 174 12098.90 -136.18 54422.40 88888.00 2015-06-23 03:43:53.125 174 12098.88 -136.35 54422.18 88888.00 2015-06-23 03:43:53.250 174 12098.90 -136.57 54421.88 88888.00 2015-06-23 03:43:53.375 174 12098.95 -136.70 54421.70 88888.00 2015-06-23 03:43:53.500 174 12098.90 -136.88 54421.45 88888.00 2015-06-23 03:43:53.625 174 12098.88 -137.03 54421.20 88888.00 2015-06-23 03:43:53.750 174 12098.95 -137.20 54420.97 88888.00 2015-06-23 03:43:53.875 174 12099.00 -137.38 54420.72 88888.00 2015-06-23 03:43:54.000 174 12099.00 -137.55 54420.47 88888.00 2015-06-23 03:43:54.125 174 12099.00 -137.72 54420.25 88888.00 2015-06-23 03:43:54.250 174 12099.00 -137.93 54419.97 88888.00 2015-06-23 03:43:54.375 174 12099.05 -138.07 54419.75 88888.00 2015-06-23 03:43:54.500 174 12099.12 -138.28 54419.53 88888.00 2015-06-23 03:43:54.625 174 12099.23 -138.38 54419.30 88888.00 2015-06-23 03:43:54.750 174 12099.25 -138.50 54419.05 88888.00 2015-06-23 03:43:54.875 174 12099.27 -138.72 54418.78 88888.00 2015-06-23 03:43:55.000 174 12099.27 -138.90 54418.47 88888.00 2015-06-23 03:43:55.125 174 12099.25 -139.07 54418.28 88888.00 2015-06-23 03:43:55.250 174 12099.30 -139.20 54418.00 88888.00 2015-06-23 03:43:55.375 174 12099.35 -139.30 54417.80 88888.00 2015-06-23 03:43:55.500 174 12099.35 -139.50 54417.55 88888.00 2015-06-23 03:43:55.625 174 12099.33 -139.62 54417.25 88888.00 2015-06-23 03:43:55.750 174 12099.38 -139.75 54417.03 88888.00 2015-06-23 03:43:55.875 174 12099.45 -139.88 54416.80 88888.00 2015-06-23 03:43:56.000 174 12099.52 -140.05 54416.53 88888.00 2015-06-23 03:43:56.125 174 12099.50 -140.20 54416.22 88888.00 2015-06-23 03:43:56.250 174 12099.50 -140.38 54415.97 88888.00 2015-06-23 03:43:56.375 174 12099.58 -140.45 54415.80 88888.00 2015-06-23 03:43:56.500 174 12099.60 -140.62 54415.53 88888.00 2015-06-23 03:43:56.625 174 12099.60 -140.80 54415.25 88888.00 2015-06-23 03:43:56.750 174 12099.70 -140.90 54414.97 88888.00 2015-06-23 03:43:56.875 174 12099.70 -141.07 54414.70 88888.00 2015-06-23 03:43:57.000 174 12099.70 -141.20 54414.45 88888.00 2015-06-23 03:43:57.125 174 12099.73 -141.38 54414.18 88888.00 2015-06-23 03:43:57.250 174 12099.85 -141.55 54413.88 88888.00 2015-06-23 03:43:57.375 174 12099.98 -141.70 54413.62 88888.00 2015-06-23 03:43:57.500 174 12100.00 -141.88 54413.38 88888.00 2015-06-23 03:43:57.625 174 12100.02 -141.97 54413.15 88888.00 2015-06-23 03:43:57.750 174 12100.12 -142.12 54412.90 88888.00 2015-06-23 03:43:57.875 174 12100.23 -142.30 54412.62 88888.00 2015-06-23 03:43:58.000 174 12100.27 -142.45 54412.32 88888.00 2015-06-23 03:43:58.125 174 12100.38 -142.62 54412.07 88888.00 2015-06-23 03:43:58.250 174 12100.42 -142.82 54411.75 88888.00 2015-06-23 03:43:58.375 174 12100.50 -143.03 54411.50 88888.00 2015-06-23 03:43:58.500 174 12100.60 -143.20 54411.22 88888.00 2015-06-23 03:43:58.625 174 12100.75 -143.30 54410.97 88888.00 2015-06-23 03:43:58.750 174 12100.85 -143.50 54410.68 88888.00 2015-06-23 03:43:58.875 174 12100.90 -143.68 54410.40 88888.00 2015-06-23 03:43:59.000 174 12100.98 -143.82 54410.12 88888.00 2015-06-23 03:43:59.125 174 12101.05 -144.03 54409.88 88888.00 2015-06-23 03:43:59.250 174 12101.10 -144.25 54409.57 88888.00 2015-06-23 03:43:59.375 174 12101.15 -144.38 54409.35 88888.00 2015-06-23 03:43:59.500 174 12101.20 -144.55 54409.10 88888.00 2015-06-23 03:43:59.625 174 12101.23 -144.72 54408.80 88888.00 2015-06-23 03:43:59.750 174 12101.25 -144.88 54408.53 88888.00 2015-06-23 03:43:59.875 174 12101.33 -145.07 54408.25 88888.00 2015-06-23 03:44:00.000 174 12101.40 -145.22 54407.95 88888.00 2015-06-23 03:44:00.125 174 12101.50 -145.43 54407.65 88888.00 2015-06-23 03:44:00.250 174 12101.52 -145.65 54407.32 88888.00 2015-06-23 03:44:00.375 174 12101.58 -145.78 54407.10 88888.00 2015-06-23 03:44:00.500 174 12101.65 -145.93 54406.82 88888.00 2015-06-23 03:44:00.625 174 12101.75 -146.07 54406.53 88888.00 2015-06-23 03:44:00.750 174 12101.77 -146.25 54406.28 88888.00 2015-06-23 03:44:00.875 174 12101.83 -146.40 54406.00 88888.00 2015-06-23 03:44:01.000 174 12101.90 -146.57 54405.68 88888.00 2015-06-23 03:44:01.125 174 12101.95 -146.72 54405.43 88888.00 2015-06-23 03:44:01.250 174 12102.00 -146.95 54405.07 88888.00 2015-06-23 03:44:01.375 174 12102.12 -147.03 54404.85 88888.00 2015-06-23 03:44:01.500 174 12102.15 -147.22 54404.55 88888.00 2015-06-23 03:44:01.625 174 12102.10 -147.50 54404.25 88888.00 2015-06-23 03:44:01.750 174 12102.20 -147.68 54404.00 88888.00 2015-06-23 03:44:01.875 174 12102.30 -147.85 54403.70 88888.00 2015-06-23 03:44:02.000 174 12102.38 -148.00 54403.43 88888.00 2015-06-23 03:44:02.125 174 12102.40 -148.15 54403.15 88888.00 2015-06-23 03:44:02.250 174 12102.45 -148.38 54402.82 88888.00 2015-06-23 03:44:02.375 174 12102.58 -148.53 54402.57 88888.00 2015-06-23 03:44:02.500 174 12102.70 -148.70 54402.30 88888.00 2015-06-23 03:44:02.625 174 12102.75 -148.90 54401.97 88888.00 2015-06-23 03:44:02.750 174 12102.83 -149.12 54401.68 88888.00 2015-06-23 03:44:02.875 174 12102.92 -149.32 54401.38 88888.00 2015-06-23 03:44:03.000 174 12103.00 -149.50 54401.07 88888.00 2015-06-23 03:44:03.125 174 12103.10 -149.68 54400.82 88888.00 2015-06-23 03:44:03.250 174 12103.20 -149.93 54400.53 88888.00 2015-06-23 03:44:03.375 174 12103.33 -150.07 54400.28 88888.00 2015-06-23 03:44:03.500 174 12103.40 -150.32 54399.97 88888.00 2015-06-23 03:44:03.625 174 12103.45 -150.55 54399.72 88888.00 2015-06-23 03:44:03.750 174 12103.50 -150.78 54399.45 88888.00 2015-06-23 03:44:03.875 174 12103.55 -150.97 54399.18 88888.00 2015-06-23 03:44:04.000 174 12103.62 -151.12 54398.88 88888.00 2015-06-23 03:44:04.125 174 12103.80 -151.28 54398.60 88888.00 2015-06-23 03:44:04.250 174 12103.98 -151.47 54398.28 88888.00 2015-06-23 03:44:04.375 174 12104.02 -151.62 54398.00 88888.00 2015-06-23 03:44:04.500 174 12104.08 -151.88 54397.72 88888.00 2015-06-23 03:44:04.625 174 12104.17 -152.05 54397.47 88888.00 2015-06-23 03:44:04.750 174 12104.25 -152.22 54397.20 88888.00 2015-06-23 03:44:04.875 174 12104.30 -152.38 54396.93 88888.00 2015-06-23 03:44:05.000 174 12104.42 -152.60 54396.68 88888.00 2015-06-23 03:44:05.125 174 12104.50 -152.82 54396.35 88888.00 2015-06-23 03:44:05.250 174 12104.55 -153.05 54396.05 88888.00 2015-06-23 03:44:05.375 174 12104.62 -153.20 54395.82 88888.00 2015-06-23 03:44:05.500 174 12104.67 -153.43 54395.53 88888.00 2015-06-23 03:44:05.625 174 12104.77 -153.62 54395.28 88888.00 2015-06-23 03:44:05.750 174 12104.90 -153.80 54395.00 88888.00 2015-06-23 03:44:05.875 174 12105.02 -153.93 54394.72 88888.00 2015-06-23 03:44:06.000 174 12105.12 -154.10 54394.45 88888.00 2015-06-23 03:44:06.125 174 12105.25 -154.32 54394.20 88888.00 2015-06-23 03:44:06.250 174 12105.40 -154.53 54393.85 88888.00 2015-06-23 03:44:06.375 174 12105.48 -154.72 54393.62 88888.00 2015-06-23 03:44:06.500 174 12105.55 -154.88 54393.38 88888.00 2015-06-23 03:44:06.625 174 12105.65 -155.05 54393.10 88888.00 2015-06-23 03:44:06.750 174 12105.77 -155.20 54392.80 88888.00 2015-06-23 03:44:06.875 174 12105.83 -155.40 54392.50 88888.00 2015-06-23 03:44:07.000 174 12106.00 -155.57 54392.25 88888.00 2015-06-23 03:44:07.125 174 12106.17 -155.72 54391.97 88888.00 2015-06-23 03:44:07.250 174 12106.35 -155.90 54391.62 88888.00 2015-06-23 03:44:07.375 174 12106.48 -156.03 54391.43 88888.00 2015-06-23 03:44:07.500 174 12106.55 -156.15 54391.15 88888.00 2015-06-23 03:44:07.625 174 12106.75 -156.32 54390.85 88888.00 2015-06-23 03:44:07.750 174 12106.90 -156.47 54390.60 88888.00 2015-06-23 03:44:07.875 174 12107.00 -156.62 54390.32 88888.00 2015-06-23 03:44:08.000 174 12107.15 -156.78 54390.03 88888.00 2015-06-23 03:44:08.125 174 12107.33 -156.90 54389.78 88888.00 2015-06-23 03:44:08.250 174 12107.50 -157.05 54389.50 88888.00 2015-06-23 03:44:08.375 174 12107.60 -157.18 54389.22 88888.00 2015-06-23 03:44:08.500 174 12107.65 -157.32 54388.97 88888.00 2015-06-23 03:44:08.625 174 12107.80 -157.47 54388.70 88888.00 2015-06-23 03:44:08.750 174 12107.98 -157.60 54388.45 88888.00 2015-06-23 03:44:08.875 174 12108.15 -157.75 54388.15 88888.00 2015-06-23 03:44:09.000 174 12108.30 -157.90 54387.93 88888.00 2015-06-23 03:44:09.125 174 12108.45 -158.03 54387.68 88888.00 2015-06-23 03:44:09.250 174 12108.52 -158.20 54387.32 88888.00 2015-06-23 03:44:09.375 174 12108.65 -158.32 54387.10 88888.00 2015-06-23 03:44:09.500 174 12108.77 -158.45 54386.82 88888.00 2015-06-23 03:44:09.625 174 12108.92 -158.60 54386.60 88888.00 2015-06-23 03:44:09.750 174 12109.12 -158.72 54386.35 88888.00 2015-06-23 03:44:09.875 174 12109.25 -158.88 54386.07 88888.00 2015-06-23 03:44:10.000 174 12109.38 -159.00 54385.75 88888.00 2015-06-23 03:44:10.125 174 12109.45 -159.15 54385.47 88888.00 2015-06-23 03:44:10.250 174 12109.55 -159.25 54385.20 88888.00 2015-06-23 03:44:10.375 174 12109.65 -159.32 54384.97 88888.00 2015-06-23 03:44:10.500 174 12109.80 -159.45 54384.72 88888.00 2015-06-23 03:44:10.625 174 12109.98 -159.60 54384.47 88888.00 2015-06-23 03:44:10.750 174 12110.08 -159.72 54384.20 88888.00 2015-06-23 03:44:10.875 174 12110.15 -159.82 54383.97 88888.00 2015-06-23 03:44:11.000 174 12110.25 -159.93 54383.70 88888.00 2015-06-23 03:44:11.125 174 12110.38 -160.03 54383.45 88888.00 2015-06-23 03:44:11.250 174 12110.42 -160.18 54383.18 88888.00 2015-06-23 03:44:11.375 174 12110.52 -160.30 54382.93 88888.00 2015-06-23 03:44:11.500 174 12110.58 -160.43 54382.65 88888.00 2015-06-23 03:44:11.625 174 12110.62 -160.57 54382.40 88888.00 2015-06-23 03:44:11.750 174 12110.75 -160.70 54382.15 88888.00 2015-06-23 03:44:11.875 174 12110.88 -160.80 54381.93 88888.00 2015-06-23 03:44:12.000 174 12110.98 -160.93 54381.62 88888.00 2015-06-23 03:44:12.125 174 12111.12 -161.03 54381.38 88888.00 2015-06-23 03:44:12.250 174 12111.33 -161.18 54381.07 88888.00 2015-06-23 03:44:12.375 174 12111.50 -161.28 54380.88 88888.00 2015-06-23 03:44:12.500 174 12111.60 -161.43 54380.62 88888.00 2015-06-23 03:44:12.625 174 12111.75 -161.55 54380.35 88888.00 2015-06-23 03:44:12.750 174 12111.88 -161.68 54380.10 88888.00 2015-06-23 03:44:12.875 174 12112.02 -161.80 54379.85 88888.00 2015-06-23 03:44:13.000 174 12112.10 -161.93 54379.55 88888.00 2015-06-23 03:44:13.125 174 12112.17 -162.05 54379.30 88888.00 2015-06-23 03:44:13.250 174 12112.27 -162.20 54379.00 88888.00 2015-06-23 03:44:13.375 174 12112.40 -162.35 54378.78 88888.00 2015-06-23 03:44:13.500 174 12112.50 -162.47 54378.50 88888.00 2015-06-23 03:44:13.625 174 12112.65 -162.65 54378.28 88888.00 2015-06-23 03:44:13.750 174 12112.75 -162.80 54378.00 88888.00 2015-06-23 03:44:13.875 174 12112.90 -162.93 54377.72 88888.00 2015-06-23 03:44:14.000 174 12113.05 -163.07 54377.47 88888.00 2015-06-23 03:44:14.125 174 12113.20 -163.18 54377.25 88888.00 2015-06-23 03:44:14.250 174 12113.38 -163.32 54376.93 88888.00 2015-06-23 03:44:14.375 174 12113.55 -163.43 54376.75 88888.00 2015-06-23 03:44:14.500 174 12113.70 -163.62 54376.45 88888.00 2015-06-23 03:44:14.625 174 12113.85 -163.80 54376.20 88888.00 2015-06-23 03:44:14.750 174 12114.00 -163.93 54375.95 88888.00 2015-06-23 03:44:14.875 174 12114.12 -163.97 54375.68 88888.00 2015-06-23 03:44:15.000 174 12114.23 -164.10 54375.40 88888.00 2015-06-23 03:44:15.125 174 12114.33 -164.22 54375.18 88888.00 2015-06-23 03:44:15.250 174 12114.50 -164.38 54374.88 88888.00 2015-06-23 03:44:15.375 174 12114.70 -164.47 54374.62 88888.00 2015-06-23 03:44:15.500 174 12114.88 -164.60 54374.38 88888.00 2015-06-23 03:44:15.625 174 12114.98 -164.75 54374.07 88888.00 2015-06-23 03:44:15.750 174 12115.08 -164.85 54373.82 88888.00 2015-06-23 03:44:15.875 174 12115.17 -165.00 54373.57 88888.00 2015-06-23 03:44:16.000 174 12115.25 -165.12 54373.30 88888.00 2015-06-23 03:44:16.125 174 12115.40 -165.25 54373.05 88888.00 2015-06-23 03:44:16.250 174 12115.60 -165.38 54372.72 88888.00 2015-06-23 03:44:16.375 174 12115.77 -165.53 54372.50 88888.00 2015-06-23 03:44:16.500 174 12115.92 -165.65 54372.22 88888.00 2015-06-23 03:44:16.625 174 12116.08 -165.80 54372.00 88888.00 2015-06-23 03:44:16.750 174 12116.25 -165.95 54371.78 88888.00 2015-06-23 03:44:16.875 174 12116.45 -166.12 54371.47 88888.00 2015-06-23 03:44:17.000 174 12116.58 -166.25 54371.22 88888.00 2015-06-23 03:44:17.125 174 12116.70 -166.38 54370.97 88888.00 2015-06-23 03:44:17.250 174 12116.85 -166.55 54370.62 88888.00 2015-06-23 03:44:17.375 174 12117.00 -166.68 54370.40 88888.00 2015-06-23 03:44:17.500 174 12117.17 -166.82 54370.18 88888.00 2015-06-23 03:44:17.625 174 12117.35 -166.95 54369.93 88888.00 2015-06-23 03:44:17.750 174 12117.50 -167.12 54369.65 88888.00 2015-06-23 03:44:17.875 174 12117.67 -167.25 54369.38 88888.00 2015-06-23 03:44:18.000 174 12117.77 -167.45 54369.10 88888.00 2015-06-23 03:44:18.125 174 12117.92 -167.62 54368.82 88888.00 2015-06-23 03:44:18.250 174 12118.12 -167.80 54368.53 88888.00 2015-06-23 03:44:18.375 174 12118.33 -167.90 54368.30 88888.00 2015-06-23 03:44:18.500 174 12118.42 -168.10 54368.03 88888.00 2015-06-23 03:44:18.625 174 12118.48 -168.32 54367.72 88888.00 2015-06-23 03:44:18.750 174 12118.70 -168.45 54367.53 88888.00 2015-06-23 03:44:18.875 174 12118.88 -168.62 54367.28 88888.00 2015-06-23 03:44:19.000 174 12119.02 -168.75 54367.00 88888.00 2015-06-23 03:44:19.125 174 12119.17 -168.93 54366.75 88888.00 2015-06-23 03:44:19.250 174 12119.27 -169.15 54366.45 88888.00 2015-06-23 03:44:19.375 174 12119.40 -169.28 54366.22 88888.00 2015-06-23 03:44:19.500 174 12119.50 -169.45 54365.97 88888.00 2015-06-23 03:44:19.625 174 12119.58 -169.65 54365.70 88888.00 2015-06-23 03:44:19.750 174 12119.70 -169.88 54365.50 88888.00 2015-06-23 03:44:19.875 174 12119.83 -170.07 54365.28 88888.00 2015-06-23 03:44:20.000 174 12119.92 -170.25 54364.97 88888.00 2015-06-23 03:44:20.125 174 12120.08 -170.43 54364.75 88888.00 2015-06-23 03:44:20.250 174 12120.23 -170.65 54364.45 88888.00 2015-06-23 03:44:20.375 174 12120.38 -170.80 54364.20 88888.00 2015-06-23 03:44:20.500 174 12120.50 -171.03 54363.95 88888.00 2015-06-23 03:44:20.625 174 12120.55 -171.25 54363.65 88888.00 2015-06-23 03:44:20.750 174 12120.65 -171.40 54363.43 88888.00 2015-06-23 03:44:20.875 174 12120.75 -171.57 54363.20 88888.00 2015-06-23 03:44:21.000 174 12120.85 -171.75 54362.90 88888.00 2015-06-23 03:44:21.125 174 12120.90 -171.93 54362.60 88888.00 2015-06-23 03:44:21.250 174 12121.00 -172.07 54362.35 88888.00 2015-06-23 03:44:21.375 174 12121.15 -172.22 54362.15 88888.00 2015-06-23 03:44:21.500 174 12121.23 -172.40 54361.88 88888.00 2015-06-23 03:44:21.625 174 12121.25 -172.60 54361.62 88888.00 2015-06-23 03:44:21.750 174 12121.33 -172.78 54361.38 88888.00 2015-06-23 03:44:21.875 174 12121.50 -172.95 54361.12 88888.00 2015-06-23 03:44:22.000 174 12121.60 -173.10 54360.88 88888.00 2015-06-23 03:44:22.125 174 12121.65 -173.25 54360.65 88888.00 2015-06-23 03:44:22.250 174 12121.73 -173.45 54360.32 88888.00 2015-06-23 03:44:22.375 174 12121.85 -173.57 54360.12 88888.00 2015-06-23 03:44:22.500 174 12122.02 -173.70 54359.90 88888.00 2015-06-23 03:44:22.625 174 12122.20 -173.88 54359.62 88888.00 2015-06-23 03:44:22.750 174 12122.30 -174.07 54359.38 88888.00 2015-06-23 03:44:22.875 174 12122.30 -174.25 54359.15 88888.00 2015-06-23 03:44:23.000 174 12122.35 -174.40 54358.88 88888.00 2015-06-23 03:44:23.125 174 12122.38 -174.57 54358.62 88888.00 2015-06-23 03:44:23.250 174 12122.42 -174.80 54358.35 88888.00 2015-06-23 03:44:23.375 174 12122.50 -174.93 54358.15 88888.00 2015-06-23 03:44:23.500 174 12122.62 -175.05 54357.90 88888.00 2015-06-23 03:44:23.625 174 12122.77 -175.20 54357.65 88888.00 2015-06-23 03:44:23.750 174 12122.85 -175.32 54357.43 88888.00 2015-06-23 03:44:23.875 174 12122.95 -175.50 54357.18 88888.00 2015-06-23 03:44:24.000 174 12122.98 -175.65 54356.93 88888.00 2015-06-23 03:44:24.125 174 12123.00 -175.80 54356.70 88888.00 2015-06-23 03:44:24.250 174 12123.12 -175.97 54356.40 88888.00 2015-06-23 03:44:24.375 174 12123.25 -176.05 54356.22 88888.00 2015-06-23 03:44:24.500 174 12123.25 -176.18 54356.00 88888.00 2015-06-23 03:44:24.625 174 12123.30 -176.30 54355.75 88888.00 2015-06-23 03:44:24.750 174 12123.40 -176.43 54355.53 88888.00 2015-06-23 03:44:24.875 174 12123.42 -176.55 54355.28 88888.00 2015-06-23 03:44:25.000 174 12123.48 -176.65 54355.05 88888.00 2015-06-23 03:44:25.125 174 12123.58 -176.78 54354.82 88888.00 2015-06-23 03:44:25.250 174 12123.60 -176.90 54354.55 88888.00 2015-06-23 03:44:25.375 174 12123.70 -177.00 54354.35 88888.00 2015-06-23 03:44:25.500 174 12123.80 -177.10 54354.12 88888.00 2015-06-23 03:44:25.625 174 12123.85 -177.22 54353.88 88888.00 2015-06-23 03:44:25.750 174 12123.90 -177.32 54353.65 88888.00 2015-06-23 03:44:25.875 174 12123.95 -177.45 54353.40 88888.00 2015-06-23 03:44:26.000 174 12123.92 -177.55 54353.12 88888.00 2015-06-23 03:44:26.125 174 12123.95 -177.68 54352.90 88888.00 2015-06-23 03:44:26.250 174 12123.98 -177.78 54352.68 88888.00 2015-06-23 03:44:26.375 174 12124.00 -177.85 54352.50 88888.00 2015-06-23 03:44:26.500 174 12123.95 -177.97 54352.22 88888.00 2015-06-23 03:44:26.625 174 12123.88 -178.10 54351.97 88888.00 2015-06-23 03:44:26.750 174 12123.83 -178.22 54351.75 88888.00 2015-06-23 03:44:26.875 174 12123.90 -178.28 54351.53 88888.00 2015-06-23 03:44:27.000 174 12123.95 -178.32 54351.25 88888.00 2015-06-23 03:44:27.125 174 12123.95 -178.38 54351.05 88888.00 2015-06-23 03:44:27.250 174 12123.95 -178.47 54350.75 88888.00 2015-06-23 03:44:27.375 174 12124.00 -178.55 54350.55 88888.00 2015-06-23 03:44:27.500 174 12124.00 -178.62 54350.32 88888.00 2015-06-23 03:44:27.625 174 12123.98 -178.72 54350.07 88888.00 2015-06-23 03:44:27.750 174 12123.98 -178.82 54349.80 88888.00 2015-06-23 03:44:27.875 174 12123.95 -178.90 54349.60 88888.00 2015-06-23 03:44:28.000 174 12124.00 -178.95 54349.38 88888.00 2015-06-23 03:44:28.125 174 12124.02 -179.03 54349.15 88888.00 2015-06-23 03:44:28.250 174 12124.02 -179.12 54348.90 88888.00 2015-06-23 03:44:28.375 174 12124.02 -179.15 54348.70 88888.00 2015-06-23 03:44:28.500 174 12123.95 -179.18 54348.47 88888.00 2015-06-23 03:44:28.625 174 12124.00 -179.22 54348.25 88888.00 2015-06-23 03:44:28.750 174 12124.02 -179.28 54348.03 88888.00 2015-06-23 03:44:28.875 174 12124.02 -179.30 54347.80 88888.00 2015-06-23 03:44:29.000 174 12123.98 -179.40 54347.55 88888.00 2015-06-23 03:44:29.125 174 12124.02 -179.43 54347.32 88888.00 2015-06-23 03:44:29.250 174 12123.98 -179.50 54347.05 88888.00 2015-06-23 03:44:29.375 174 12123.98 -179.53 54346.82 88888.00 2015-06-23 03:44:29.500 174 12123.98 -179.55 54346.62 88888.00 2015-06-23 03:44:29.625 174 12123.95 -179.57 54346.38 88888.00 2015-06-23 03:44:29.750 174 12123.92 -179.57 54346.15 88888.00 2015-06-23 03:44:29.875 174 12123.92 -179.60 54345.93 88888.00 2015-06-23 03:44:30.000 174 12124.00 -179.57 54345.68 88888.00 2015-06-23 03:44:30.125 174 12124.10 -179.57 54345.47 88888.00 2015-06-23 03:44:30.250 174 12124.10 -179.62 54345.18 88888.00 2015-06-23 03:44:30.375 174 12124.10 -179.65 54344.95 88888.00 2015-06-23 03:44:30.500 174 12124.12 -179.70 54344.75 88888.00 2015-06-23 03:44:30.625 174 12124.15 -179.72 54344.53 88888.00 2015-06-23 03:44:30.750 174 12124.23 -179.75 54344.30 88888.00 2015-06-23 03:44:30.875 174 12124.33 -179.78 54344.05 88888.00 2015-06-23 03:44:31.000 174 12124.35 -179.80 54343.82 88888.00 2015-06-23 03:44:31.125 174 12124.40 -179.82 54343.60 88888.00 2015-06-23 03:44:31.250 174 12124.52 -179.88 54343.32 88888.00 2015-06-23 03:44:31.375 174 12124.67 -179.90 54343.12 88888.00 2015-06-23 03:44:31.500 174 12124.85 -179.85 54342.93 88888.00 2015-06-23 03:44:31.625 174 12124.95 -179.85 54342.68 88888.00 2015-06-23 03:44:31.750 174 12125.00 -179.88 54342.45 88888.00 2015-06-23 03:44:31.875 174 12125.10 -179.85 54342.20 88888.00 2015-06-23 03:44:32.000 174 12125.23 -179.88 54341.97 88888.00 2015-06-23 03:44:32.125 174 12125.30 -179.93 54341.75 88888.00 2015-06-23 03:44:32.250 174 12125.38 -179.88 54341.50 88888.00 2015-06-23 03:44:32.375 174 12125.58 -179.85 54341.30 88888.00 2015-06-23 03:44:32.500 174 12125.73 -179.85 54341.05 88888.00 2015-06-23 03:44:32.625 174 12125.83 -179.88 54340.82 88888.00 2015-06-23 03:44:32.750 174 12125.92 -179.88 54340.60 88888.00 2015-06-23 03:44:32.875 174 12126.10 -179.88 54340.38 88888.00 2015-06-23 03:44:33.000 174 12126.23 -179.82 54340.15 88888.00 2015-06-23 03:44:33.125 174 12126.27 -179.82 54339.95 88888.00 2015-06-23 03:44:33.250 174 12126.40 -179.82 54339.75 88888.00 2015-06-23 03:44:33.375 174 12126.48 -179.82 54339.55 88888.00 2015-06-23 03:44:33.500 174 12126.52 -179.85 54339.32 88888.00 2015-06-23 03:44:33.625 174 12126.60 -179.90 54339.07 88888.00 2015-06-23 03:44:33.750 174 12126.70 -179.88 54338.85 88888.00 2015-06-23 03:44:33.875 174 12126.85 -179.90 54338.65 88888.00 2015-06-23 03:44:34.000 174 12126.92 -179.90 54338.43 88888.00 2015-06-23 03:44:34.125 174 12126.95 -179.95 54338.22 88888.00 2015-06-23 03:44:34.250 174 12127.05 -179.90 54338.03 88888.00 2015-06-23 03:44:34.375 174 12127.12 -179.93 54337.82 88888.00 2015-06-23 03:44:34.500 174 12127.15 -179.93 54337.60 88888.00 2015-06-23 03:44:34.625 174 12127.25 -179.93 54337.38 88888.00 2015-06-23 03:44:34.750 174 12127.38 -179.93 54337.18 88888.00 2015-06-23 03:44:34.875 174 12127.40 -179.93 54336.97 88888.00 2015-06-23 03:44:35.000 174 12127.48 -179.90 54336.75 88888.00 2015-06-23 03:44:35.125 174 12127.58 -179.90 54336.55 88888.00 2015-06-23 03:44:35.250 174 12127.58 -179.93 54336.28 88888.00 2015-06-23 03:44:35.375 174 12127.65 -179.95 54336.10 88888.00 2015-06-23 03:44:35.500 174 12127.77 -180.00 54335.95 88888.00 2015-06-23 03:44:35.625 174 12127.85 -180.00 54335.75 88888.00 2015-06-23 03:44:35.750 174 12127.92 -179.97 54335.57 88888.00 2015-06-23 03:44:35.875 174 12127.98 -180.00 54335.38 88888.00 2015-06-23 03:44:36.000 174 12127.98 -180.07 54335.18 88888.00 2015-06-23 03:44:36.125 174 12128.02 -180.10 54334.95 88888.00 2015-06-23 03:44:36.250 174 12128.05 -180.12 54334.72 88888.00 2015-06-23 03:44:36.375 174 12128.15 -180.12 54334.53 88888.00 2015-06-23 03:44:36.500 174 12128.17 -180.18 54334.35 88888.00 2015-06-23 03:44:36.625 174 12128.23 -180.25 54334.15 88888.00 2015-06-23 03:44:36.750 174 12128.27 -180.35 54333.95 88888.00 2015-06-23 03:44:36.875 174 12128.38 -180.40 54333.72 88888.00 2015-06-23 03:44:37.000 174 12128.42 -180.45 54333.57 88888.00 2015-06-23 03:44:37.125 174 12128.42 -180.47 54333.38 88888.00 2015-06-23 03:44:37.250 174 12128.45 -180.57 54333.15 88888.00 2015-06-23 03:44:37.375 174 12128.52 -180.65 54333.00 88888.00 2015-06-23 03:44:37.500 174 12128.60 -180.72 54332.80 88888.00 2015-06-23 03:44:37.625 174 12128.67 -180.82 54332.62 88888.00 2015-06-23 03:44:37.750 174 12128.70 -180.90 54332.43 88888.00 2015-06-23 03:44:37.875 174 12128.73 -180.97 54332.22 88888.00 2015-06-23 03:44:38.000 174 12128.77 -181.07 54332.05 88888.00 2015-06-23 03:44:38.125 174 12128.88 -181.15 54331.90 88888.00 2015-06-23 03:44:38.250 174 12128.90 -181.28 54331.72 88888.00 2015-06-23 03:44:38.375 174 12128.98 -181.32 54331.57 88888.00 2015-06-23 03:44:38.500 174 12129.00 -181.47 54331.32 88888.00 2015-06-23 03:44:38.625 174 12129.02 -181.55 54331.15 88888.00 2015-06-23 03:44:38.750 174 12129.00 -181.65 54330.97 88888.00 2015-06-23 03:44:38.875 174 12129.08 -181.72 54330.80 88888.00 2015-06-23 03:44:39.000 174 12129.25 -181.85 54330.62 88888.00 2015-06-23 03:44:39.125 174 12129.30 -181.95 54330.47 88888.00 2015-06-23 03:44:39.250 174 12129.30 -182.10 54330.25 88888.00 2015-06-23 03:44:39.375 174 12129.38 -182.18 54330.10 88888.00 2015-06-23 03:44:39.500 174 12129.38 -182.32 54329.93 88888.00 2015-06-23 03:44:39.625 174 12129.42 -182.43 54329.75 88888.00 2015-06-23 03:44:39.750 174 12129.52 -182.50 54329.57 88888.00 2015-06-23 03:44:39.875 174 12129.60 -182.60 54329.35 88888.00 2015-06-23 03:44:40.000 174 12129.67 -182.68 54329.18 88888.00 2015-06-23 03:44:40.125 174 12129.75 -182.78 54329.00 88888.00 2015-06-23 03:44:40.250 174 12129.85 -182.90 54328.78 88888.00 2015-06-23 03:44:40.375 174 12129.95 -183.00 54328.65 88888.00 2015-06-23 03:44:40.500 174 12130.05 -183.07 54328.47 88888.00 2015-06-23 03:44:40.625 174 12130.10 -183.18 54328.28 88888.00 2015-06-23 03:44:40.750 174 12130.20 -183.28 54328.05 88888.00 2015-06-23 03:44:40.875 174 12130.35 -183.35 54327.88 88888.00 2015-06-23 03:44:41.000 174 12130.48 -183.43 54327.70 88888.00 2015-06-23 03:44:41.125 174 12130.52 -183.53 54327.50 88888.00 2015-06-23 03:44:41.250 174 12130.58 -183.62 54327.25 88888.00 2015-06-23 03:44:41.375 174 12130.70 -183.65 54327.12 88888.00 2015-06-23 03:44:41.500 174 12130.88 -183.70 54326.97 88888.00 2015-06-23 03:44:41.625 174 12131.02 -183.78 54326.80 88888.00 2015-06-23 03:44:41.750 174 12131.10 -183.82 54326.60 88888.00 2015-06-23 03:44:41.875 174 12131.20 -183.85 54326.40 88888.00 2015-06-23 03:44:42.000 174 12131.35 -183.90 54326.25 88888.00 2015-06-23 03:44:42.125 174 12131.48 -183.95 54326.05 88888.00 2015-06-23 03:44:42.250 174 12131.60 -184.00 54325.85 88888.00 2015-06-23 03:44:42.375 174 12131.67 -184.07 54325.65 88888.00 2015-06-23 03:44:42.500 174 12131.77 -184.07 54325.53 88888.00 2015-06-23 03:44:42.625 174 12131.95 -184.07 54325.35 88888.00 2015-06-23 03:44:42.750 174 12132.08 -184.10 54325.18 88888.00 2015-06-23 03:44:42.875 174 12132.15 -184.15 54324.97 88888.00 2015-06-23 03:44:43.000 174 12132.27 -184.20 54324.75 88888.00 2015-06-23 03:44:43.125 174 12132.42 -184.28 54324.55 88888.00 2015-06-23 03:44:43.250 174 12132.52 -184.35 54324.35 88888.00 2015-06-23 03:44:43.375 174 12132.65 -184.38 54324.18 88888.00 2015-06-23 03:44:43.500 174 12132.77 -184.43 54324.00 88888.00 2015-06-23 03:44:43.625 174 12132.92 -184.43 54323.85 88888.00 2015-06-23 03:44:43.750 174 12133.02 -184.43 54323.65 88888.00 2015-06-23 03:44:43.875 174 12133.15 -184.50 54323.45 88888.00 2015-06-23 03:44:44.000 174 12133.27 -184.53 54323.30 88888.00 2015-06-23 03:44:44.125 174 12133.40 -184.55 54323.10 88888.00 2015-06-23 03:44:44.250 174 12133.55 -184.55 54322.90 88888.00 2015-06-23 03:44:44.375 174 12133.67 -184.55 54322.78 88888.00 2015-06-23 03:44:44.500 174 12133.73 -184.57 54322.57 88888.00 2015-06-23 03:44:44.625 174 12133.85 -184.65 54322.38 88888.00 2015-06-23 03:44:44.750 174 12133.90 -184.70 54322.20 88888.00 2015-06-23 03:44:44.875 174 12134.02 -184.72 54322.03 88888.00 2015-06-23 03:44:45.000 174 12134.23 -184.75 54321.82 88888.00 2015-06-23 03:44:45.125 174 12134.40 -184.78 54321.65 88888.00 2015-06-23 03:44:45.250 174 12134.48 -184.82 54321.43 88888.00 2015-06-23 03:44:45.375 174 12134.62 -184.85 54321.28 88888.00 2015-06-23 03:44:45.500 174 12134.77 -184.82 54321.12 88888.00 2015-06-23 03:44:45.625 174 12134.90 -184.93 54320.93 88888.00 2015-06-23 03:44:45.750 174 12135.00 -184.97 54320.78 88888.00 2015-06-23 03:44:45.875 174 12135.10 -184.97 54320.60 88888.00 2015-06-23 03:44:46.000 174 12135.27 -185.05 54320.43 88888.00 2015-06-23 03:44:46.125 174 12135.42 -185.12 54320.28 88888.00 2015-06-23 03:44:46.250 174 12135.50 -185.18 54320.07 88888.00 2015-06-23 03:44:46.375 174 12135.58 -185.25 54319.93 88888.00 2015-06-23 03:44:46.500 174 12135.70 -185.32 54319.72 88888.00 2015-06-23 03:44:46.625 174 12135.88 -185.40 54319.55 88888.00 2015-06-23 03:44:46.750 174 12136.08 -185.43 54319.38 88888.00 2015-06-23 03:44:46.875 174 12136.25 -185.53 54319.22 88888.00 2015-06-23 03:44:47.000 174 12136.33 -185.57 54319.07 88888.00 2015-06-23 03:44:47.125 174 12136.42 -185.68 54318.90 88888.00 2015-06-23 03:44:47.250 174 12136.52 -185.78 54318.72 88888.00 2015-06-23 03:44:47.375 174 12136.75 -185.80 54318.60 88888.00 2015-06-23 03:44:47.500 174 12136.98 -185.90 54318.45 88888.00 2015-06-23 03:44:47.625 174 12137.17 -186.00 54318.25 88888.00 2015-06-23 03:44:47.750 174 12137.27 -186.10 54318.10 88888.00 2015-06-23 03:44:47.875 174 12137.40 -186.25 54317.93 88888.00 2015-06-23 03:44:48.000 174 12137.52 -186.38 54317.78 88888.00 2015-06-23 03:44:48.125 174 12137.65 -186.47 54317.62 88888.00 2015-06-23 03:44:48.250 174 12137.77 -186.68 54317.45 88888.00 2015-06-23 03:44:48.375 174 12137.90 -186.82 54317.32 88888.00 2015-06-23 03:44:48.500 174 12138.02 -186.93 54317.18 88888.00 2015-06-23 03:44:48.625 174 12138.17 -187.07 54317.03 88888.00 2015-06-23 03:44:48.750 174 12138.27 -187.25 54316.88 88888.00 2015-06-23 03:44:48.875 174 12138.38 -187.43 54316.78 88888.00 2015-06-23 03:44:49.000 174 12138.48 -187.60 54316.60 88888.00 2015-06-23 03:44:49.125 174 12138.58 -187.72 54316.47 88888.00 2015-06-23 03:44:49.250 174 12138.60 -187.93 54316.28 88888.00 2015-06-23 03:44:49.375 174 12138.73 -188.05 54316.12 88888.00 2015-06-23 03:44:49.500 174 12138.80 -188.20 54316.03 88888.00 2015-06-23 03:44:49.625 174 12138.85 -188.32 54315.95 88888.00 2015-06-23 03:44:49.750 174 12138.95 -188.47 54315.80 88888.00 2015-06-23 03:44:49.875 174 12139.08 -188.65 54315.68 88888.00 2015-06-23 03:44:50.000 174 12139.15 -188.80 54315.53 88888.00 2015-06-23 03:44:50.125 174 12139.12 -188.93 54315.35 88888.00 2015-06-23 03:44:50.250 174 12139.10 -189.10 54315.20 88888.00 2015-06-23 03:44:50.375 174 12139.20 -189.25 54315.07 88888.00 2015-06-23 03:44:50.500 174 12139.27 -189.38 54314.95 88888.00 2015-06-23 03:44:50.625 174 12139.35 -189.50 54314.82 88888.00 2015-06-23 03:44:50.750 174 12139.40 -189.62 54314.70 88888.00 2015-06-23 03:44:50.875 174 12139.50 -189.75 54314.57 88888.00 2015-06-23 03:44:51.000 174 12139.65 -189.90 54314.45 88888.00 2015-06-23 03:44:51.125 174 12139.77 -190.07 54314.30 88888.00 2015-06-23 03:44:51.250 174 12139.88 -190.25 54314.12 88888.00 2015-06-23 03:44:51.375 174 12140.00 -190.35 54314.00 88888.00 2015-06-23 03:44:51.500 174 12140.10 -190.50 54313.85 88888.00 2015-06-23 03:44:51.625 174 12140.17 -190.65 54313.70 88888.00 2015-06-23 03:44:51.750 174 12140.30 -190.80 54313.57 88888.00 2015-06-23 03:44:51.875 174 12140.48 -190.97 54313.45 88888.00 2015-06-23 03:44:52.000 174 12140.52 -191.15 54313.30 88888.00 2015-06-23 03:44:52.125 174 12140.65 -191.28 54313.18 88888.00 2015-06-23 03:44:52.250 174 12140.77 -191.43 54312.97 88888.00 2015-06-23 03:44:52.375 174 12140.90 -191.55 54312.85 88888.00 2015-06-23 03:44:52.500 174 12141.02 -191.68 54312.72 88888.00 2015-06-23 03:44:52.625 174 12141.17 -191.82 54312.60 88888.00 2015-06-23 03:44:52.750 174 12141.30 -191.95 54312.47 88888.00 2015-06-23 03:44:52.875 174 12141.42 -192.05 54312.32 88888.00 2015-06-23 03:44:53.000 174 12141.50 -192.22 54312.15 88888.00 2015-06-23 03:44:53.125 174 12141.58 -192.40 54312.03 88888.00 2015-06-23 03:44:53.250 174 12141.67 -192.55 54311.88 88888.00 2015-06-23 03:44:53.375 174 12141.75 -192.68 54311.72 88888.00 2015-06-23 03:44:53.500 174 12141.83 -192.80 54311.57 88888.00 2015-06-23 03:44:53.625 174 12141.88 -192.90 54311.50 88888.00 2015-06-23 03:44:53.750 174 12141.92 -193.00 54311.32 88888.00 2015-06-23 03:44:53.875 174 12142.02 -193.12 54311.20 88888.00 2015-06-23 03:44:54.000 174 12142.08 -193.32 54311.05 88888.00 2015-06-23 03:44:54.125 174 12142.15 -193.47 54310.93 88888.00 2015-06-23 03:44:54.250 174 12142.20 -193.62 54310.78 88888.00 2015-06-23 03:44:54.375 174 12142.23 -193.75 54310.65 88888.00 2015-06-23 03:44:54.500 174 12142.27 -193.93 54310.47 88888.00 2015-06-23 03:44:54.625 174 12142.35 -194.05 54310.35 88888.00 2015-06-23 03:44:54.750 174 12142.40 -194.28 54310.22 88888.00 2015-06-23 03:44:54.875 174 12142.48 -194.45 54310.07 88888.00 2015-06-23 03:44:55.000 174 12142.55 -194.62 54309.93 88888.00 2015-06-23 03:44:55.125 174 12142.60 -194.80 54309.80 88888.00 2015-06-23 03:44:55.250 174 12142.65 -195.03 54309.62 88888.00 2015-06-23 03:44:55.375 174 12142.75 -195.18 54309.53 88888.00 2015-06-23 03:44:55.500 174 12142.83 -195.35 54309.43 88888.00 2015-06-23 03:44:55.625 174 12142.95 -195.60 54309.28 88888.00 2015-06-23 03:44:55.750 174 12143.08 -195.80 54309.12 88888.00 2015-06-23 03:44:55.875 174 12143.10 -196.00 54308.97 88888.00 2015-06-23 03:44:56.000 174 12143.17 -196.15 54308.82 88888.00 2015-06-23 03:44:56.125 174 12143.33 -196.35 54308.70 88888.00 2015-06-23 03:44:56.250 174 12143.45 -196.53 54308.53 88888.00 2015-06-23 03:44:56.375 174 12143.52 -196.68 54308.38 88888.00 2015-06-23 03:44:56.500 174 12143.60 -196.88 54308.22 88888.00 2015-06-23 03:44:56.625 174 12143.70 -197.03 54308.07 88888.00 2015-06-23 03:44:56.750 174 12143.80 -197.15 54307.97 88888.00 2015-06-23 03:44:56.875 174 12143.83 -197.32 54307.85 88888.00 2015-06-23 03:44:57.000 174 12143.85 -197.47 54307.70 88888.00 2015-06-23 03:44:57.125 174 12143.92 -197.65 54307.57 88888.00 2015-06-23 03:44:57.250 174 12143.98 -197.82 54307.43 88888.00 2015-06-23 03:44:57.375 174 12144.10 -197.93 54307.30 88888.00 2015-06-23 03:44:57.500 174 12144.30 -198.12 54307.18 88888.00 2015-06-23 03:44:57.625 174 12144.38 -198.32 54307.00 88888.00 2015-06-23 03:44:57.750 174 12144.40 -198.47 54306.85 88888.00 2015-06-23 03:44:57.875 174 12144.45 -198.68 54306.68 88888.00 2015-06-23 03:44:58.000 174 12144.52 -198.85 54306.50 88888.00 2015-06-23 03:44:58.125 174 12144.65 -199.00 54306.40 88888.00 2015-06-23 03:44:58.250 174 12144.75 -199.22 54306.25 88888.00 2015-06-23 03:44:58.375 174 12144.88 -199.32 54306.12 88888.00 2015-06-23 03:44:58.500 174 12144.95 -199.50 54306.00 88888.00 2015-06-23 03:44:58.625 174 12145.05 -199.70 54305.85 88888.00 2015-06-23 03:44:58.750 174 12145.17 -199.88 54305.68 88888.00 2015-06-23 03:44:58.875 174 12145.33 -200.05 54305.53 88888.00 2015-06-23 03:44:59.000 174 12145.55 -200.25 54305.35 88888.00 2015-06-23 03:44:59.125 174 12145.62 -200.43 54305.18 88888.00 2015-06-23 03:44:59.250 174 12145.70 -200.65 54305.03 88888.00 2015-06-23 03:44:59.375 174 12145.90 -200.78 54304.90 88888.00 2015-06-23 03:44:59.500 174 12146.08 -200.93 54304.78 88888.00 2015-06-23 03:44:59.625 174 12146.17 -201.07 54304.62 88888.00 2015-06-23 03:44:59.750 174 12146.25 -201.28 54304.47 88888.00 2015-06-23 03:44:59.875 174 12146.40 -201.47 54304.35 88888.00 2015-06-23 03:45:00.000 174 12146.55 -201.60 54304.18 88888.00 2015-06-23 03:45:00.125 174 12146.70 -201.72 54304.05 88888.00 2015-06-23 03:45:00.250 174 12146.83 -201.95 54303.90 88888.00 2015-06-23 03:45:00.375 174 12147.05 -202.07 54303.80 88888.00 2015-06-23 03:45:00.500 174 12147.20 -202.25 54303.65 88888.00 2015-06-23 03:45:00.625 174 12147.38 -202.38 54303.50 88888.00 2015-06-23 03:45:00.750 174 12147.60 -202.53 54303.35 88888.00 2015-06-23 03:45:00.875 174 12147.83 -202.68 54303.18 88888.00 2015-06-23 03:45:01.000 174 12148.00 -202.85 54303.05 88888.00 2015-06-23 03:45:01.125 174 12148.10 -202.95 54302.90 88888.00 2015-06-23 03:45:01.250 174 12148.20 -203.07 54302.78 88888.00 2015-06-23 03:45:01.375 174 12148.42 -203.15 54302.65 88888.00 2015-06-23 03:45:01.500 174 12148.65 -203.28 54302.50 88888.00 2015-06-23 03:45:01.625 174 12148.85 -203.43 54302.38 88888.00 2015-06-23 03:45:01.750 174 12148.98 -203.53 54302.22 88888.00 2015-06-23 03:45:01.875 174 12149.10 -203.70 54302.10 88888.00 2015-06-23 03:45:02.000 174 12149.30 -203.82 54301.93 88888.00 2015-06-23 03:45:02.125 174 12149.42 -203.95 54301.80 88888.00 2015-06-23 03:45:02.250 174 12149.42 -204.10 54301.62 88888.00 2015-06-23 03:45:02.375 174 12149.58 -204.20 54301.53 88888.00 2015-06-23 03:45:02.500 174 12149.73 -204.32 54301.40 88888.00 2015-06-23 03:45:02.625 174 12149.95 -204.45 54301.30 88888.00 2015-06-23 03:45:02.750 174 12150.05 -204.55 54301.15 88888.00 2015-06-23 03:45:02.875 174 12150.08 -204.68 54301.00 88888.00 2015-06-23 03:45:03.000 174 12150.15 -204.80 54300.88 88888.00 2015-06-23 03:45:03.125 174 12150.30 -204.88 54300.75 88888.00 2015-06-23 03:45:03.250 174 12150.38 -205.05 54300.60 88888.00 2015-06-23 03:45:03.375 174 12150.52 -205.12 54300.47 88888.00 2015-06-23 03:45:03.500 174 12150.67 -205.20 54300.35 88888.00 2015-06-23 03:45:03.625 174 12150.80 -205.32 54300.20 88888.00 2015-06-23 03:45:03.750 174 12150.88 -205.43 54300.07 88888.00 2015-06-23 03:45:03.875 174 12150.95 -205.53 54299.95 88888.00 2015-06-23 03:45:04.000 174 12151.00 -205.57 54299.82 88888.00 2015-06-23 03:45:04.125 174 12151.10 -205.62 54299.70 88888.00 2015-06-23 03:45:04.250 174 12151.17 -205.70 54299.57 88888.00 2015-06-23 03:45:04.375 174 12151.27 -205.78 54299.47 88888.00 2015-06-23 03:45:04.500 174 12151.35 -205.85 54299.35 88888.00 2015-06-23 03:45:04.625 174 12151.38 -205.95 54299.18 88888.00 2015-06-23 03:45:04.750 174 12151.40 -206.03 54299.05 88888.00 2015-06-23 03:45:04.875 174 12151.48 -206.07 54298.93 88888.00 2015-06-23 03:45:05.000 174 12151.62 -206.12 54298.78 88888.00 2015-06-23 03:45:05.125 174 12151.73 -206.20 54298.65 88888.00 2015-06-23 03:45:05.250 174 12151.75 -206.25 54298.50 88888.00 2015-06-23 03:45:05.375 174 12151.80 -206.28 54298.40 88888.00 2015-06-23 03:45:05.500 174 12151.88 -206.38 54298.28 88888.00 2015-06-23 03:45:05.625 174 12151.92 -206.43 54298.10 88888.00 2015-06-23 03:45:05.750 174 12151.98 -206.43 54297.97 88888.00 2015-06-23 03:45:05.875 174 12152.00 -206.45 54297.85 88888.00 2015-06-23 03:45:06.000 174 12152.00 -206.50 54297.70 88888.00 2015-06-23 03:45:06.125 174 12152.05 -206.55 54297.57 88888.00 2015-06-23 03:45:06.250 174 12152.12 -206.62 54297.43 88888.00 2015-06-23 03:45:06.375 174 12152.23 -206.65 54297.35 88888.00 2015-06-23 03:45:06.500 174 12152.27 -206.65 54297.20 88888.00 2015-06-23 03:45:06.625 174 12152.27 -206.72 54297.05 88888.00 2015-06-23 03:45:06.750 174 12152.27 -206.72 54296.93 88888.00 2015-06-23 03:45:06.875 174 12152.27 -206.80 54296.80 88888.00 2015-06-23 03:45:07.000 174 12152.30 -206.90 54296.68 88888.00 2015-06-23 03:45:07.125 174 12152.38 -206.95 54296.53 88888.00 2015-06-23 03:45:07.250 174 12152.38 -207.05 54296.38 88888.00 2015-06-23 03:45:07.375 174 12152.40 -207.12 54296.25 88888.00 2015-06-23 03:45:07.500 174 12152.40 -207.20 54296.12 88888.00 2015-06-23 03:45:07.625 174 12152.45 -207.28 54296.00 88888.00 2015-06-23 03:45:07.750 174 12152.52 -207.32 54295.88 88888.00 2015-06-23 03:45:07.875 174 12152.60 -207.43 54295.75 88888.00 2015-06-23 03:45:08.000 174 12152.62 -207.53 54295.55 88888.00 2015-06-23 03:45:08.125 174 12152.60 -207.62 54295.45 88888.00 2015-06-23 03:45:08.250 174 12152.62 -207.78 54295.28 88888.00 2015-06-23 03:45:08.375 174 12152.67 -207.88 54295.18 88888.00 2015-06-23 03:45:08.500 174 12152.75 -207.97 54295.07 88888.00 2015-06-23 03:45:08.625 174 12152.75 -208.10 54294.95 88888.00 2015-06-23 03:45:08.750 174 12152.77 -208.22 54294.82 88888.00 2015-06-23 03:45:08.875 174 12152.73 -208.38 54294.72 88888.00 2015-06-23 03:45:09.000 174 12152.73 -208.50 54294.57 88888.00 2015-06-23 03:45:09.125 174 12152.65 -208.65 54294.45 88888.00 2015-06-23 03:45:09.250 174 12152.60 -208.82 54294.35 88888.00 2015-06-23 03:45:09.375 174 12152.58 -208.97 54294.22 88888.00 2015-06-23 03:45:09.500 174 12152.62 -209.15 54294.10 88888.00 2015-06-23 03:45:09.625 174 12152.65 -209.28 54294.00 88888.00 2015-06-23 03:45:09.750 174 12152.60 -209.40 54293.93 88888.00 2015-06-23 03:45:09.875 174 12152.65 -209.60 54293.82 88888.00 2015-06-23 03:45:10.000 174 12152.62 -209.82 54293.70 88888.00 2015-06-23 03:45:10.125 174 12152.58 -209.97 54293.60 88888.00 2015-06-23 03:45:10.250 174 12152.52 -210.20 54293.45 88888.00 2015-06-23 03:45:10.375 174 12152.58 -210.35 54293.38 88888.00 2015-06-23 03:45:10.500 174 12152.55 -210.50 54293.28 88888.00 2015-06-23 03:45:10.625 174 12152.50 -210.65 54293.18 88888.00 2015-06-23 03:45:10.750 174 12152.45 -210.82 54293.05 88888.00 2015-06-23 03:45:10.875 174 12152.40 -211.05 54292.93 88888.00 2015-06-23 03:45:11.000 174 12152.35 -211.28 54292.82 88888.00 2015-06-23 03:45:11.125 174 12152.33 -211.50 54292.72 88888.00 2015-06-23 03:45:11.250 174 12152.35 -211.72 54292.62 88888.00 2015-06-23 03:45:11.375 174 12152.40 -211.88 54292.53 88888.00 2015-06-23 03:45:11.500 174 12152.35 -212.05 54292.38 88888.00 2015-06-23 03:45:11.625 174 12152.30 -212.30 54292.30 88888.00 2015-06-23 03:45:11.750 174 12152.27 -212.50 54292.18 88888.00 2015-06-23 03:45:11.875 174 12152.38 -212.70 54292.07 88888.00 2015-06-23 03:45:12.000 174 12152.50 -212.90 54291.97 88888.00 2015-06-23 03:45:12.125 174 12152.48 -213.12 54291.90 88888.00 2015-06-23 03:45:12.250 174 12152.45 -213.38 54291.78 88888.00 2015-06-23 03:45:12.375 174 12152.48 -213.55 54291.68 88888.00 2015-06-23 03:45:12.500 174 12152.45 -213.75 54291.60 88888.00 2015-06-23 03:45:12.625 174 12152.45 -213.95 54291.47 88888.00 2015-06-23 03:45:12.750 174 12152.50 -214.15 54291.38 88888.00 2015-06-23 03:45:12.875 174 12152.55 -214.35 54291.25 88888.00 2015-06-23 03:45:13.000 174 12152.58 -214.53 54291.15 88888.00 2015-06-23 03:45:13.125 174 12152.60 -214.72 54291.05 88888.00 2015-06-23 03:45:13.250 174 12152.73 -215.00 54290.93 88888.00 2015-06-23 03:45:13.375 174 12152.83 -215.15 54290.85 88888.00 2015-06-23 03:45:13.500 174 12152.83 -215.30 54290.75 88888.00 2015-06-23 03:45:13.625 174 12152.90 -215.50 54290.62 88888.00 2015-06-23 03:45:13.750 174 12152.98 -215.68 54290.50 88888.00 2015-06-23 03:45:13.875 174 12153.05 -215.88 54290.43 88888.00 2015-06-23 03:45:14.000 174 12153.12 -216.03 54290.30 88888.00 2015-06-23 03:45:14.125 174 12153.23 -216.22 54290.22 88888.00 2015-06-23 03:45:14.250 174 12153.40 -216.40 54290.10 88888.00 2015-06-23 03:45:14.375 174 12153.55 -216.53 54290.00 88888.00 2015-06-23 03:45:14.500 174 12153.60 -216.75 54289.88 88888.00 2015-06-23 03:45:14.625 174 12153.65 -216.93 54289.75 88888.00 2015-06-23 03:45:14.750 174 12153.73 -217.07 54289.68 88888.00 2015-06-23 03:45:14.875 174 12153.77 -217.22 54289.60 88888.00 2015-06-23 03:45:15.000 174 12153.85 -217.38 54289.45 88888.00 2015-06-23 03:45:15.125 174 12153.98 -217.53 54289.35 88888.00 2015-06-23 03:45:15.250 174 12154.10 -217.68 54289.25 88888.00 2015-06-23 03:45:15.375 174 12154.12 -217.80 54289.12 88888.00 2015-06-23 03:45:15.500 174 12154.12 -217.97 54289.05 88888.00 2015-06-23 03:45:15.625 174 12154.20 -218.12 54288.90 88888.00 2015-06-23 03:45:15.750 174 12154.27 -218.28 54288.82 88888.00 2015-06-23 03:45:15.875 174 12154.33 -218.40 54288.75 88888.00 2015-06-23 03:45:16.000 174 12154.38 -218.55 54288.60 88888.00 2015-06-23 03:45:16.125 174 12154.50 -218.70 54288.53 88888.00 2015-06-23 03:45:16.250 174 12154.50 -218.85 54288.40 88888.00 2015-06-23 03:45:16.375 174 12154.48 -219.00 54288.28 88888.00 2015-06-23 03:45:16.500 174 12154.48 -219.15 54288.15 88888.00 2015-06-23 03:45:16.625 174 12154.45 -219.25 54288.07 88888.00 2015-06-23 03:45:16.750 174 12154.50 -219.38 54287.95 88888.00 2015-06-23 03:45:16.875 174 12154.58 -219.50 54287.85 88888.00 2015-06-23 03:45:17.000 174 12154.70 -219.60 54287.72 88888.00 2015-06-23 03:45:17.125 174 12154.70 -219.75 54287.62 88888.00 2015-06-23 03:45:17.250 174 12154.73 -219.90 54287.47 88888.00 2015-06-23 03:45:17.375 174 12154.83 -219.97 54287.38 88888.00 2015-06-23 03:45:17.500 174 12154.92 -220.10 54287.25 88888.00 2015-06-23 03:45:17.625 174 12155.00 -220.20 54287.15 88888.00 2015-06-23 03:45:17.750 174 12155.05 -220.28 54287.03 88888.00 2015-06-23 03:45:17.875 174 12155.05 -220.43 54286.88 88888.00 2015-06-23 03:45:18.000 174 12155.10 -220.55 54286.72 88888.00 2015-06-23 03:45:18.125 174 12155.23 -220.60 54286.62 88888.00 2015-06-23 03:45:18.250 174 12155.30 -220.68 54286.47 88888.00 2015-06-23 03:45:18.375 174 12155.38 -220.72 54286.40 88888.00 2015-06-23 03:45:18.500 174 12155.40 -220.82 54286.30 88888.00 2015-06-23 03:45:18.625 174 12155.55 -220.88 54286.18 88888.00 2015-06-23 03:45:18.750 174 12155.70 -220.97 54286.03 88888.00 2015-06-23 03:45:18.875 174 12155.73 -221.05 54285.93 88888.00 2015-06-23 03:45:19.000 174 12155.80 -221.10 54285.80 88888.00 2015-06-23 03:45:19.125 174 12155.85 -221.15 54285.70 88888.00 2015-06-23 03:45:19.250 174 12155.88 -221.25 54285.53 88888.00 2015-06-23 03:45:19.375 174 12155.98 -221.30 54285.43 88888.00 2015-06-23 03:45:19.500 174 12156.00 -221.35 54285.30 88888.00 2015-06-23 03:45:19.625 174 12156.02 -221.43 54285.20 88888.00 2015-06-23 03:45:19.750 174 12156.05 -221.43 54285.05 88888.00 2015-06-23 03:45:19.875 174 12156.08 -221.43 54284.93 88888.00 2015-06-23 03:45:20.000 174 12156.15 -221.47 54284.82 88888.00 2015-06-23 03:45:20.125 174 12156.15 -221.55 54284.75 88888.00 2015-06-23 03:45:20.250 174 12156.17 -221.62 54284.60 88888.00 2015-06-23 03:45:20.375 174 12156.30 -221.65 54284.50 88888.00 2015-06-23 03:45:20.500 174 12156.35 -221.70 54284.35 88888.00 2015-06-23 03:45:20.625 174 12156.35 -221.78 54284.25 88888.00 2015-06-23 03:45:20.750 174 12156.30 -221.85 54284.07 88888.00 2015-06-23 03:45:20.875 174 12156.30 -221.95 54283.97 88888.00 2015-06-23 03:45:21.000 174 12156.30 -222.03 54283.85 88888.00 2015-06-23 03:45:21.125 174 12156.35 -222.10 54283.75 88888.00 2015-06-23 03:45:21.250 174 12156.38 -222.20 54283.62 88888.00 2015-06-23 03:45:21.375 174 12156.42 -222.30 54283.53 88888.00 2015-06-23 03:45:21.500 174 12156.42 -222.35 54283.40 88888.00 2015-06-23 03:45:21.625 174 12156.45 -222.43 54283.28 88888.00 2015-06-23 03:45:21.750 174 12156.50 -222.57 54283.15 88888.00 2015-06-23 03:45:21.875 174 12156.50 -222.68 54283.03 88888.00 2015-06-23 03:45:22.000 174 12156.50 -222.80 54282.90 88888.00 2015-06-23 03:45:22.125 174 12156.50 -222.97 54282.78 88888.00 2015-06-23 03:45:22.250 174 12156.48 -223.18 54282.65 88888.00 2015-06-23 03:45:22.375 174 12156.48 -223.28 54282.53 88888.00 2015-06-23 03:45:22.500 174 12156.45 -223.43 54282.40 88888.00 2015-06-23 03:45:22.625 174 12156.48 -223.57 54282.30 88888.00 2015-06-23 03:45:22.750 174 12156.50 -223.78 54282.20 88888.00 2015-06-23 03:45:22.875 174 12156.55 -223.93 54282.07 88888.00 2015-06-23 03:45:23.000 174 12156.67 -224.07 54282.00 88888.00 2015-06-23 03:45:23.125 174 12156.77 -224.15 54281.93 88888.00 2015-06-23 03:45:23.250 174 12156.73 -224.43 54281.75 88888.00 2015-06-23 03:45:23.375 174 12156.75 -224.60 54281.65 88888.00 2015-06-23 03:45:23.500 174 12156.75 -224.75 54281.50 88888.00 2015-06-23 03:45:23.625 174 12156.83 -224.88 54281.43 88888.00 2015-06-23 03:45:23.750 174 12156.83 -225.07 54281.30 88888.00 2015-06-23 03:45:23.875 174 12156.85 -225.25 54281.15 88888.00 2015-06-23 03:45:24.000 174 12156.80 -225.50 54281.00 88888.00 2015-06-23 03:45:24.125 174 12156.90 -225.62 54280.93 88888.00 2015-06-23 03:45:24.250 174 12156.98 -225.85 54280.85 88888.00 2015-06-23 03:45:24.375 174 12156.90 -225.97 54280.75 88888.00 2015-06-23 03:45:24.500 174 12156.88 -226.18 54280.65 88888.00 2015-06-23 03:45:24.625 174 12156.92 -226.38 54280.50 88888.00 2015-06-23 03:45:24.750 174 12156.92 -226.55 54280.38 88888.00 2015-06-23 03:45:24.875 174 12156.92 -226.75 54280.25 88888.00 2015-06-23 03:45:25.000 174 12156.95 -226.93 54280.18 88888.00 2015-06-23 03:45:25.125 174 12157.00 -227.12 54280.07 88888.00 2015-06-23 03:45:25.250 174 12157.02 -227.35 54279.93 88888.00 2015-06-23 03:45:25.375 174 12157.02 -227.50 54279.82 88888.00 2015-06-23 03:45:25.500 174 12157.05 -227.68 54279.70 88888.00 2015-06-23 03:45:25.625 174 12157.17 -227.82 54279.60 88888.00 2015-06-23 03:45:25.750 174 12157.25 -228.03 54279.45 88888.00 2015-06-23 03:45:25.875 174 12157.27 -228.25 54279.32 88888.00 2015-06-23 03:45:26.000 174 12157.40 -228.45 54279.22 88888.00 2015-06-23 03:45:26.125 174 12157.50 -228.70 54279.10 88888.00 2015-06-23 03:45:26.250 174 12157.50 -229.00 54278.95 88888.00 2015-06-23 03:45:26.375 174 12157.58 -229.12 54278.85 88888.00 2015-06-23 03:45:26.500 174 12157.65 -229.35 54278.70 88888.00 2015-06-23 03:45:26.625 174 12157.73 -229.60 54278.57 88888.00 2015-06-23 03:45:26.750 174 12157.80 -229.82 54278.45 88888.00 2015-06-23 03:45:26.875 174 12157.95 -230.07 54278.35 88888.00 2015-06-23 03:45:27.000 174 12157.98 -230.32 54278.18 88888.00 2015-06-23 03:45:27.125 174 12158.08 -230.57 54278.03 88888.00 2015-06-23 03:45:27.250 174 12158.20 -230.85 54277.90 88888.00 2015-06-23 03:45:27.375 174 12158.38 -231.05 54277.80 88888.00 2015-06-23 03:45:27.500 174 12158.50 -231.30 54277.65 88888.00 2015-06-23 03:45:27.625 174 12158.60 -231.55 54277.53 88888.00 2015-06-23 03:45:27.750 174 12158.62 -231.78 54277.43 88888.00 2015-06-23 03:45:27.875 174 12158.70 -232.00 54277.28 88888.00 2015-06-23 03:45:28.000 174 12158.83 -232.28 54277.12 88888.00 2015-06-23 03:45:28.125 174 12158.98 -232.53 54277.03 88888.00 2015-06-23 03:45:28.250 174 12159.02 -232.78 54276.90 88888.00 2015-06-23 03:45:28.375 174 12159.15 -232.95 54276.78 88888.00 2015-06-23 03:45:28.500 174 12159.23 -233.18 54276.62 88888.00 2015-06-23 03:45:28.625 174 12159.33 -233.43 54276.50 88888.00 2015-06-23 03:45:28.750 174 12159.38 -233.62 54276.38 88888.00 2015-06-23 03:45:28.875 174 12159.52 -233.88 54276.28 88888.00 2015-06-23 03:45:29.000 174 12159.58 -234.12 54276.15 88888.00 2015-06-23 03:45:29.125 174 12159.60 -234.40 54276.03 88888.00 2015-06-23 03:45:29.250 174 12159.65 -234.68 54275.88 88888.00 2015-06-23 03:45:29.375 174 12159.70 -234.85 54275.75 88888.00 2015-06-23 03:45:29.500 174 12159.75 -235.05 54275.65 88888.00 2015-06-23 03:45:29.625 174 12159.77 -235.28 54275.50 88888.00 2015-06-23 03:45:29.750 174 12159.85 -235.55 54275.38 88888.00 2015-06-23 03:45:29.875 174 12159.95 -235.78 54275.25 88888.00 2015-06-23 03:45:30.000 174 12160.00 -235.97 54275.12 88888.00 2015-06-23 03:45:30.125 174 12160.10 -236.20 54275.00 88888.00 2015-06-23 03:45:30.250 174 12160.17 -236.50 54274.82 88888.00 2015-06-23 03:45:30.375 174 12160.25 -236.65 54274.70 88888.00 2015-06-23 03:45:30.500 174 12160.35 -236.88 54274.57 88888.00 2015-06-23 03:45:30.625 174 12160.40 -237.10 54274.43 88888.00 2015-06-23 03:45:30.750 174 12160.48 -237.32 54274.32 88888.00 2015-06-23 03:45:30.875 174 12160.58 -237.55 54274.20 88888.00 2015-06-23 03:45:31.000 174 12160.70 -237.75 54274.03 88888.00 2015-06-23 03:45:31.125 174 12160.75 -237.97 54273.88 88888.00 2015-06-23 03:45:31.250 174 12160.73 -238.25 54273.72 88888.00 2015-06-23 03:45:31.375 174 12160.80 -238.43 54273.60 88888.00 2015-06-23 03:45:31.500 174 12160.88 -238.62 54273.45 88888.00 2015-06-23 03:45:31.625 174 12160.92 -238.80 54273.30 88888.00 2015-06-23 03:45:31.750 174 12160.98 -238.97 54273.18 88888.00 2015-06-23 03:45:31.875 174 12161.02 -239.15 54273.03 88888.00 2015-06-23 03:45:32.000 174 12161.02 -239.32 54272.88 88888.00 2015-06-23 03:45:32.125 174 12161.02 -239.50 54272.78 88888.00 2015-06-23 03:45:32.250 174 12160.98 -239.75 54272.60 88888.00 2015-06-23 03:45:32.375 174 12160.98 -239.90 54272.45 88888.00 2015-06-23 03:45:32.500 174 12160.98 -240.07 54272.32 88888.00 2015-06-23 03:45:32.625 174 12161.02 -240.25 54272.20 88888.00 2015-06-23 03:45:32.750 174 12161.02 -240.40 54272.03 88888.00 2015-06-23 03:45:32.875 174 12161.00 -240.57 54271.90 88888.00 2015-06-23 03:45:33.000 174 12160.95 -240.72 54271.78 88888.00 2015-06-23 03:45:33.125 174 12160.88 -240.85 54271.62 88888.00 2015-06-23 03:45:33.250 174 12160.77 -241.05 54271.45 88888.00 2015-06-23 03:45:33.375 174 12160.75 -241.18 54271.32 88888.00 2015-06-23 03:45:33.500 174 12160.73 -241.35 54271.22 88888.00 2015-06-23 03:45:33.625 174 12160.60 -241.50 54271.10 88888.00 2015-06-23 03:45:33.750 174 12160.48 -241.62 54270.95 88888.00 2015-06-23 03:45:33.875 174 12160.35 -241.80 54270.82 88888.00 2015-06-23 03:45:34.000 174 12160.25 -241.97 54270.68 88888.00 2015-06-23 03:45:34.125 174 12160.15 -242.12 54270.57 88888.00 2015-06-23 03:45:34.250 174 12160.08 -242.30 54270.45 88888.00 2015-06-23 03:45:34.375 174 12160.00 -242.40 54270.32 88888.00 2015-06-23 03:45:34.500 174 12159.90 -242.55 54270.22 88888.00 2015-06-23 03:45:34.625 174 12159.75 -242.72 54270.10 88888.00 2015-06-23 03:45:34.750 174 12159.65 -242.90 54270.00 88888.00 2015-06-23 03:45:34.875 174 12159.58 -243.07 54269.85 88888.00 2015-06-23 03:45:35.000 174 12159.42 -243.20 54269.70 88888.00 2015-06-23 03:45:35.125 174 12159.33 -243.35 54269.65 88888.00 2015-06-23 03:45:35.250 174 12159.17 -243.55 54269.53 88888.00 2015-06-23 03:45:35.375 174 12159.10 -243.68 54269.45 88888.00 2015-06-23 03:45:35.500 174 12159.00 -243.88 54269.35 88888.00 2015-06-23 03:45:35.625 174 12158.85 -244.03 54269.25 88888.00 2015-06-23 03:45:35.750 174 12158.70 -244.18 54269.12 88888.00 2015-06-23 03:45:35.875 174 12158.55 -244.35 54269.00 88888.00 2015-06-23 03:45:36.000 174 12158.45 -244.55 54268.90 88888.00 2015-06-23 03:45:36.125 174 12158.38 -244.75 54268.80 88888.00 2015-06-23 03:45:36.250 174 12158.35 -245.00 54268.65 88888.00 2015-06-23 03:45:36.375 174 12158.23 -245.15 54268.57 88888.00 2015-06-23 03:45:36.500 174 12158.05 -245.32 54268.47 88888.00 2015-06-23 03:45:36.625 174 12157.92 -245.50 54268.35 88888.00 2015-06-23 03:45:36.750 174 12157.85 -245.68 54268.22 88888.00 2015-06-23 03:45:36.875 174 12157.73 -245.88 54268.10 88888.00 2015-06-23 03:45:37.000 174 12157.62 -246.03 54268.03 88888.00 2015-06-23 03:45:37.125 174 12157.50 -246.10 54267.95 88888.00 2015-06-23 03:45:37.250 174 12157.38 -246.28 54267.82 88888.00 2015-06-23 03:45:37.375 174 12157.30 -246.40 54267.72 88888.00 2015-06-23 03:45:37.500 174 12157.20 -246.53 54267.60 88888.00 2015-06-23 03:45:37.625 174 12157.08 -246.62 54267.53 88888.00 2015-06-23 03:45:37.750 174 12156.92 -246.78 54267.40 88888.00 2015-06-23 03:45:37.875 174 12156.85 -246.90 54267.30 88888.00 2015-06-23 03:45:38.000 174 12156.77 -247.03 54267.22 88888.00 2015-06-23 03:45:38.125 174 12156.67 -247.12 54267.10 88888.00 2015-06-23 03:45:38.250 174 12156.52 -247.25 54266.97 88888.00 2015-06-23 03:45:38.375 174 12156.40 -247.32 54266.93 88888.00 2015-06-23 03:45:38.500 174 12156.23 -247.43 54266.82 88888.00 2015-06-23 03:45:38.625 174 12156.10 -247.53 54266.75 88888.00 2015-06-23 03:45:38.750 174 12155.95 -247.65 54266.62 88888.00 2015-06-23 03:45:38.875 174 12155.77 -247.75 54266.55 88888.00 2015-06-23 03:45:39.000 174 12155.67 -247.85 54266.43 88888.00 2015-06-23 03:45:39.125 174 12155.60 -247.93 54266.38 88888.00 2015-06-23 03:45:39.250 174 12155.38 -248.03 54266.32 88888.00 2015-06-23 03:45:39.375 174 12155.20 -248.00 54266.28 88888.00 2015-06-23 03:45:39.500 174 12155.02 -248.10 54266.15 88888.00 2015-06-23 03:45:39.625 174 12154.85 -248.20 54266.03 88888.00 2015-06-23 03:45:39.750 174 12154.65 -248.25 54265.93 88888.00 2015-06-23 03:45:39.875 174 12154.55 -248.30 54265.85 88888.00 2015-06-23 03:45:40.000 174 12154.48 -248.35 54265.78 88888.00 2015-06-23 03:45:40.125 174 12154.38 -248.40 54265.68 88888.00 2015-06-23 03:45:40.250 174 12154.12 -248.50 54265.60 88888.00 2015-06-23 03:45:40.375 174 12153.92 -248.55 54265.53 88888.00 2015-06-23 03:45:40.500 174 12153.73 -248.60 54265.43 88888.00 2015-06-23 03:45:40.625 174 12153.60 -248.62 54265.30 88888.00 2015-06-23 03:45:40.750 174 12153.58 -248.72 54265.22 88888.00 2015-06-23 03:45:40.875 174 12153.42 -248.78 54265.12 88888.00 2015-06-23 03:45:41.000 174 12153.25 -248.85 54265.03 88888.00 2015-06-23 03:45:41.125 174 12153.10 -248.90 54264.95 88888.00 2015-06-23 03:45:41.250 174 12152.90 -249.03 54264.88 88888.00 2015-06-23 03:45:41.375 174 12152.83 -249.10 54264.80 88888.00 2015-06-23 03:45:41.500 174 12152.65 -249.20 54264.72 88888.00 2015-06-23 03:45:41.625 174 12152.45 -249.28 54264.70 88888.00 2015-06-23 03:45:41.750 174 12152.33 -249.38 54264.62 88888.00 2015-06-23 03:45:41.875 174 12152.23 -249.45 54264.53 88888.00 2015-06-23 03:45:42.000 174 12152.10 -249.57 54264.45 88888.00 2015-06-23 03:45:42.125 174 12151.85 -249.62 54264.35 88888.00 2015-06-23 03:45:42.250 174 12151.67 -249.72 54264.28 88888.00 2015-06-23 03:45:42.375 174 12151.55 -249.80 54264.18 88888.00 2015-06-23 03:45:42.500 174 12151.35 -249.85 54264.10 88888.00 2015-06-23 03:45:42.625 174 12151.20 -249.95 54264.05 88888.00 2015-06-23 03:45:42.750 174 12151.10 -250.10 54263.97 88888.00 2015-06-23 03:45:42.875 174 12150.98 -250.20 54263.90 88888.00 2015-06-23 03:45:43.000 174 12150.80 -250.30 54263.80 88888.00 2015-06-23 03:45:43.125 174 12150.62 -250.40 54263.72 88888.00 2015-06-23 03:45:43.250 174 12150.48 -250.47 54263.62 88888.00 2015-06-23 03:45:43.375 174 12150.38 -250.50 54263.60 88888.00 2015-06-23 03:45:43.500 174 12150.27 -250.60 54263.50 88888.00 2015-06-23 03:45:43.625 174 12150.17 -250.70 54263.43 88888.00 2015-06-23 03:45:43.750 174 12150.05 -250.80 54263.32 88888.00 2015-06-23 03:45:43.875 174 12149.95 -250.85 54263.28 88888.00 2015-06-23 03:45:44.000 174 12149.90 -250.90 54263.20 88888.00 2015-06-23 03:45:44.125 174 12149.73 -251.05 54263.15 88888.00 2015-06-23 03:45:44.250 174 12149.58 -251.18 54263.05 88888.00 2015-06-23 03:45:44.375 174 12149.50 -251.20 54262.97 88888.00 2015-06-23 03:45:44.500 174 12149.45 -251.25 54262.88 88888.00 2015-06-23 03:45:44.625 174 12149.35 -251.32 54262.80 88888.00 2015-06-23 03:45:44.750 174 12149.20 -251.35 54262.70 88888.00 2015-06-23 03:45:44.875 174 12149.08 -251.40 54262.62 88888.00 2015-06-23 03:45:45.000 174 12148.95 -251.47 54262.55 88888.00 2015-06-23 03:45:45.125 174 12148.92 -251.50 54262.47 88888.00 2015-06-23 03:45:45.250 174 12148.88 -251.50 54262.38 88888.00 2015-06-23 03:45:45.375 174 12148.83 -251.50 54262.30 88888.00 2015-06-23 03:45:45.500 174 12148.75 -251.50 54262.22 88888.00 2015-06-23 03:45:45.625 174 12148.70 -251.55 54262.12 88888.00 2015-06-23 03:45:45.750 174 12148.65 -251.50 54262.03 88888.00 2015-06-23 03:45:45.875 174 12148.55 -251.53 54261.95 88888.00 2015-06-23 03:45:46.000 174 12148.50 -251.55 54261.85 88888.00 2015-06-23 03:45:46.125 174 12148.42 -251.55 54261.75 88888.00 2015-06-23 03:45:46.250 174 12148.25 -251.55 54261.65 88888.00 2015-06-23 03:45:46.375 174 12148.12 -251.47 54261.57 88888.00 2015-06-23 03:45:46.500 174 12147.95 -251.47 54261.50 88888.00 2015-06-23 03:45:46.625 174 12147.83 -251.43 54261.47 88888.00 2015-06-23 03:45:46.750 174 12147.73 -251.40 54261.35 88888.00 2015-06-23 03:45:46.875 174 12147.62 -251.43 54261.22 88888.00 2015-06-23 03:45:47.000 174 12147.35 -251.43 54261.12 88888.00 2015-06-23 03:45:47.125 174 12147.15 -251.43 54261.07 88888.00 2015-06-23 03:45:47.250 174 12146.88 -251.38 54261.00 88888.00 2015-06-23 03:45:47.375 174 12146.77 -251.32 54260.95 88888.00 2015-06-23 03:45:47.500 174 12146.58 -251.28 54260.85 88888.00 2015-06-23 03:45:47.625 174 12146.48 -251.22 54260.80 88888.00 2015-06-23 03:45:47.750 174 12146.27 -251.20 54260.72 88888.00 2015-06-23 03:45:47.875 174 12146.02 -251.18 54260.62 88888.00 2015-06-23 03:45:48.000 174 12145.85 -251.07 54260.53 88888.00 2015-06-23 03:45:48.125 174 12145.65 -251.05 54260.47 88888.00 2015-06-23 03:45:48.250 174 12145.40 -251.00 54260.32 88888.00 2015-06-23 03:45:48.375 174 12145.20 -250.93 54260.28 88888.00 2015-06-23 03:45:48.500 174 12145.05 -250.88 54260.20 88888.00 2015-06-23 03:45:48.625 174 12144.85 -250.80 54260.10 88888.00 2015-06-23 03:45:48.750 174 12144.52 -250.72 54260.03 88888.00 2015-06-23 03:45:48.875 174 12144.27 -250.62 54259.95 88888.00 2015-06-23 03:45:49.000 174 12144.12 -250.57 54259.88 88888.00 2015-06-23 03:45:49.125 174 12143.95 -250.57 54259.78 88888.00 2015-06-23 03:45:49.250 174 12143.67 -250.57 54259.70 88888.00 2015-06-23 03:45:49.375 174 12143.42 -250.50 54259.62 88888.00 2015-06-23 03:45:49.500 174 12143.15 -250.47 54259.53 88888.00 2015-06-23 03:45:49.625 174 12142.95 -250.43 54259.45 88888.00 2015-06-23 03:45:49.750 174 12142.70 -250.40 54259.40 88888.00 2015-06-23 03:45:49.875 174 12142.50 -250.30 54259.32 88888.00 2015-06-23 03:45:50.000 174 12142.27 -250.22 54259.22 88888.00 2015-06-23 03:45:50.125 174 12142.05 -250.15 54259.12 88888.00 2015-06-23 03:45:50.250 174 12141.75 -250.12 54259.00 88888.00 2015-06-23 03:45:50.375 174 12141.52 -250.07 54258.93 88888.00 2015-06-23 03:45:50.500 174 12141.27 -250.05 54258.82 88888.00 2015-06-23 03:45:50.625 174 12141.05 -250.05 54258.72 88888.00 2015-06-23 03:45:50.750 174 12140.85 -250.07 54258.65 88888.00 2015-06-23 03:45:50.875 174 12140.60 -250.07 54258.57 88888.00 2015-06-23 03:45:51.000 174 12140.35 -250.05 54258.53 88888.00 2015-06-23 03:45:51.125 174 12140.17 -250.07 54258.45 88888.00 2015-06-23 03:45:51.250 174 12139.92 -250.12 54258.38 88888.00 2015-06-23 03:45:51.375 174 12139.75 -250.07 54258.32 88888.00 2015-06-23 03:45:51.500 174 12139.48 -250.12 54258.28 88888.00 2015-06-23 03:45:51.625 174 12139.23 -250.22 54258.18 88888.00 2015-06-23 03:45:51.750 174 12139.08 -250.30 54258.10 88888.00 2015-06-23 03:45:51.875 174 12138.92 -250.32 54258.03 88888.00 2015-06-23 03:45:52.000 174 12138.75 -250.38 54257.93 88888.00 2015-06-23 03:45:52.125 174 12138.50 -250.40 54257.88 88888.00 2015-06-23 03:45:52.250 174 12138.35 -250.45 54257.82 88888.00 2015-06-23 03:45:52.375 174 12138.20 -250.55 54257.75 88888.00 2015-06-23 03:45:52.500 174 12137.95 -250.65 54257.68 88888.00 2015-06-23 03:45:52.625 174 12137.77 -250.75 54257.60 88888.00 2015-06-23 03:45:52.750 174 12137.67 -250.82 54257.55 88888.00 2015-06-23 03:45:52.875 174 12137.62 -250.88 54257.47 88888.00 2015-06-23 03:45:53.000 174 12137.58 -250.93 54257.40 88888.00 2015-06-23 03:45:53.125 174 12137.48 -251.07 54257.35 88888.00 2015-06-23 03:45:53.250 174 12137.27 -251.18 54257.28 88888.00 2015-06-23 03:45:53.375 174 12137.25 -251.22 54257.22 88888.00 2015-06-23 03:45:53.500 174 12137.10 -251.28 54257.18 88888.00 2015-06-23 03:45:53.625 174 12136.95 -251.40 54257.12 88888.00 2015-06-23 03:45:53.750 174 12136.80 -251.53 54257.05 88888.00 2015-06-23 03:45:53.875 174 12136.65 -251.62 54257.03 88888.00 2015-06-23 03:45:54.000 174 12136.58 -251.72 54257.00 88888.00 2015-06-23 03:45:54.125 174 12136.48 -251.85 54256.97 88888.00 2015-06-23 03:45:54.250 174 12136.35 -251.97 54256.93 88888.00 2015-06-23 03:45:54.375 174 12136.30 -252.03 54256.88 88888.00 2015-06-23 03:45:54.500 174 12136.23 -252.12 54256.85 88888.00 2015-06-23 03:45:54.625 174 12136.12 -252.25 54256.80 88888.00 2015-06-23 03:45:54.750 174 12135.98 -252.43 54256.78 88888.00 2015-06-23 03:45:54.875 174 12135.80 -252.57 54256.75 88888.00 2015-06-23 03:45:55.000 174 12135.65 -252.68 54256.70 88888.00 2015-06-23 03:45:55.125 174 12135.58 -252.82 54256.70 88888.00 2015-06-23 03:45:55.250 174 12135.45 -253.00 54256.68 88888.00 2015-06-23 03:45:55.375 174 12135.35 -253.07 54256.62 88888.00 2015-06-23 03:45:55.500 174 12135.30 -253.18 54256.60 88888.00 2015-06-23 03:45:55.625 174 12135.20 -253.32 54256.57 88888.00 2015-06-23 03:45:55.750 174 12135.10 -253.47 54256.55 88888.00 2015-06-23 03:45:55.875 174 12135.00 -253.60 54256.55 88888.00 2015-06-23 03:45:56.000 174 12134.95 -253.70 54256.50 88888.00 2015-06-23 03:45:56.125 174 12134.85 -253.85 54256.53 88888.00 2015-06-23 03:45:56.250 174 12134.70 -254.03 54256.53 88888.00 2015-06-23 03:45:56.375 174 12134.58 -254.15 54256.53 88888.00 2015-06-23 03:45:56.500 174 12134.45 -254.30 54256.55 88888.00 2015-06-23 03:45:56.625 174 12134.33 -254.45 54256.53 88888.00 2015-06-23 03:45:56.750 174 12134.15 -254.62 54256.53 88888.00 2015-06-23 03:45:56.875 174 12133.98 -254.80 54256.53 88888.00 2015-06-23 03:45:57.000 174 12133.75 -254.97 54256.50 88888.00 2015-06-23 03:45:57.125 174 12133.58 -255.12 54256.53 88888.00 2015-06-23 03:45:57.250 174 12133.42 -255.35 54256.53 88888.00 2015-06-23 03:45:57.375 174 12133.30 -255.53 54256.53 88888.00 2015-06-23 03:45:57.500 174 12133.10 -255.70 54256.53 88888.00 2015-06-23 03:45:57.625 174 12132.83 -255.88 54256.53 88888.00 2015-06-23 03:45:57.750 174 12132.62 -256.05 54256.53 88888.00 2015-06-23 03:45:57.875 174 12132.48 -256.27 54256.55 88888.00 2015-06-23 03:45:58.000 174 12132.33 -256.45 54256.55 88888.00 2015-06-23 03:45:58.125 174 12132.15 -256.62 54256.60 88888.00 2015-06-23 03:45:58.250 174 12131.95 -256.88 54256.60 88888.00 2015-06-23 03:45:58.375 174 12131.75 -257.05 54256.60 88888.00 2015-06-23 03:45:58.500 174 12131.50 -257.30 54256.57 88888.00 2015-06-23 03:45:58.625 174 12131.33 -257.50 54256.62 88888.00 2015-06-23 03:45:58.750 174 12131.27 -257.68 54256.65 88888.00 2015-06-23 03:45:58.875 174 12131.10 -257.90 54256.65 88888.00 2015-06-23 03:45:59.000 174 12130.88 -258.18 54256.65 88888.00 2015-06-23 03:45:59.125 174 12130.67 -258.38 54256.65 88888.00 2015-06-23 03:45:59.250 174 12130.48 -258.70 54256.68 88888.00 2015-06-23 03:45:59.375 174 12130.38 -258.88 54256.70 88888.00 2015-06-23 03:45:59.500 174 12130.38 -259.10 54256.70 88888.00 2015-06-23 03:45:59.625 174 12130.33 -259.27 54256.70 88888.00 2015-06-23 03:45:59.750 174 12130.05 -259.60 54256.72 88888.00 2015-06-23 03:45:59.875 174 12129.70 -259.88 54256.72 88888.00 2015-06-23 03:46:00.000 174 12129.50 -260.10 54256.72 88888.00 2015-06-23 03:46:00.125 174 12129.38 -260.32 54256.75 88888.00 2015-06-23 03:46:00.250 174 12129.20 -260.62 54256.75 88888.00 2015-06-23 03:46:00.375 174 12129.02 -260.82 54256.78 88888.00 2015-06-23 03:46:00.500 174 12128.80 -261.10 54256.80 88888.00 2015-06-23 03:46:00.625 174 12128.65 -261.30 54256.78 88888.00 2015-06-23 03:46:00.750 174 12128.42 -261.55 54256.78 88888.00 2015-06-23 03:46:00.875 174 12128.25 -261.82 54256.78 88888.00 2015-06-23 03:46:01.000 174 12128.10 -262.15 54256.78 88888.00 2015-06-23 03:46:01.125 174 12128.02 -262.40 54256.78 88888.00 2015-06-23 03:46:01.250 174 12127.88 -262.68 54256.80 88888.00 2015-06-23 03:46:01.375 174 12127.73 -262.90 54256.80 88888.00 2015-06-23 03:46:01.500 174 12127.52 -263.20 54256.80 88888.00 2015-06-23 03:46:01.625 174 12127.33 -263.43 54256.78 88888.00 2015-06-23 03:46:01.750 174 12127.20 -263.70 54256.78 88888.00 2015-06-23 03:46:01.875 174 12127.12 -263.93 54256.80 88888.00 2015-06-23 03:46:02.000 174 12127.00 -264.18 54256.80 88888.00 2015-06-23 03:46:02.125 174 12126.88 -264.45 54256.78 88888.00 2015-06-23 03:46:02.250 174 12126.75 -264.80 54256.78 88888.00 2015-06-23 03:46:02.375 174 12126.67 -265.00 54256.75 88888.00 2015-06-23 03:46:02.500 174 12126.52 -265.25 54256.78 88888.00 2015-06-23 03:46:02.625 174 12126.42 -265.50 54256.75 88888.00 2015-06-23 03:46:02.750 174 12126.42 -265.73 54256.75 88888.00 2015-06-23 03:46:02.875 174 12126.35 -266.05 54256.72 88888.00 2015-06-23 03:46:03.000 174 12126.27 -266.27 54256.75 88888.00 2015-06-23 03:46:03.125 174 12126.23 -266.45 54256.75 88888.00 2015-06-23 03:46:03.250 174 12126.12 -266.73 54256.75 88888.00 2015-06-23 03:46:03.375 174 12126.05 -266.93 54256.70 88888.00 2015-06-23 03:46:03.500 174 12125.98 -267.18 54256.68 88888.00 2015-06-23 03:46:03.625 174 12125.88 -267.43 54256.68 88888.00 2015-06-23 03:46:03.750 174 12125.83 -267.68 54256.68 88888.00 2015-06-23 03:46:03.875 174 12125.83 -267.93 54256.65 88888.00 2015-06-23 03:46:04.000 174 12125.75 -268.12 54256.65 88888.00 2015-06-23 03:46:04.125 174 12125.67 -268.35 54256.65 88888.00 2015-06-23 03:46:04.250 174 12125.62 -268.60 54256.60 88888.00 2015-06-23 03:46:04.375 174 12125.60 -268.77 54256.60 88888.00 2015-06-23 03:46:04.500 174 12125.58 -268.95 54256.57 88888.00 2015-06-23 03:46:04.625 174 12125.55 -269.20 54256.57 88888.00 2015-06-23 03:46:04.750 174 12125.55 -269.45 54256.57 88888.00 2015-06-23 03:46:04.875 174 12125.58 -269.60 54256.55 88888.00 2015-06-23 03:46:05.000 174 12125.58 -269.82 54256.53 88888.00 2015-06-23 03:46:05.125 174 12125.52 -270.07 54256.50 88888.00 2015-06-23 03:46:05.250 174 12125.45 -270.30 54256.47 88888.00 2015-06-23 03:46:05.375 174 12125.50 -270.43 54256.47 88888.00 2015-06-23 03:46:05.500 174 12125.45 -270.62 54256.43 88888.00 2015-06-23 03:46:05.625 174 12125.38 -270.85 54256.43 88888.00 2015-06-23 03:46:05.750 174 12125.27 -271.07 54256.40 88888.00 2015-06-23 03:46:05.875 174 12125.33 -271.27 54256.40 88888.00 2015-06-23 03:46:06.000 174 12125.38 -271.45 54256.40 88888.00 2015-06-23 03:46:06.125 174 12125.30 -271.62 54256.43 88888.00 2015-06-23 03:46:06.250 174 12125.30 -271.88 54256.40 88888.00 2015-06-23 03:46:06.375 174 12125.27 -272.02 54256.40 88888.00 2015-06-23 03:46:06.500 174 12125.23 -272.20 54256.38 88888.00 2015-06-23 03:46:06.625 174 12125.15 -272.38 54256.38 88888.00 2015-06-23 03:46:06.750 174 12125.12 -272.57 54256.35 88888.00 2015-06-23 03:46:06.875 174 12125.20 -272.73 54256.35 88888.00 2015-06-23 03:46:07.000 174 12125.25 -272.88 54256.32 88888.00 2015-06-23 03:46:07.125 174 12125.27 -273.07 54256.32 88888.00 2015-06-23 03:46:07.250 174 12125.30 -273.23 54256.32 88888.00 2015-06-23 03:46:07.375 174 12125.35 -273.35 54256.30 88888.00 2015-06-23 03:46:07.500 174 12125.42 -273.52 54256.30 88888.00 2015-06-23 03:46:07.625 174 12125.55 -273.73 54256.30 88888.00 2015-06-23 03:46:07.750 174 12125.65 -273.85 54256.30 88888.00 2015-06-23 03:46:07.875 174 12125.77 -274.02 54256.28 88888.00 2015-06-23 03:46:08.000 174 12125.95 -274.15 54256.28 88888.00 2015-06-23 03:46:08.125 174 12126.17 -274.30 54256.28 88888.00 2015-06-23 03:46:08.250 174 12126.35 -274.48 54256.28 88888.00 2015-06-23 03:46:08.375 174 12126.52 -274.65 54256.25 88888.00 2015-06-23 03:46:08.500 174 12126.77 -274.88 54256.22 88888.00 2015-06-23 03:46:08.625 174 12127.08 -275.05 54256.22 88888.00 2015-06-23 03:46:08.750 174 12127.40 -275.18 54256.28 88888.00 2015-06-23 03:46:08.875 174 12127.62 -275.32 54256.25 88888.00 2015-06-23 03:46:09.000 174 12127.90 -275.52 54256.22 88888.00 2015-06-23 03:46:09.125 174 12128.20 -275.70 54256.22 88888.00 2015-06-23 03:46:09.250 174 12128.45 -275.85 54256.25 88888.00 2015-06-23 03:46:09.375 174 12128.77 -275.98 54256.22 88888.00 2015-06-23 03:46:09.500 174 12129.08 -276.10 54256.28 88888.00 2015-06-23 03:46:09.625 174 12129.45 -276.25 54256.30 88888.00 2015-06-23 03:46:09.750 174 12129.75 -276.43 54256.30 88888.00 2015-06-23 03:46:09.875 174 12130.02 -276.60 54256.32 88888.00 2015-06-23 03:46:10.000 174 12130.35 -276.77 54256.35 88888.00 2015-06-23 03:46:10.125 174 12130.67 -276.93 54256.38 88888.00 2015-06-23 03:46:10.250 174 12130.92 -277.18 54256.43 88888.00 2015-06-23 03:46:10.375 174 12131.20 -277.27 54256.43 88888.00 2015-06-23 03:46:10.500 174 12131.42 -277.43 54256.43 88888.00 2015-06-23 03:46:10.625 174 12131.73 -277.62 54256.45 88888.00 2015-06-23 03:46:10.750 174 12131.98 -277.85 54256.47 88888.00 2015-06-23 03:46:10.875 174 12132.20 -278.00 54256.50 88888.00 2015-06-23 03:46:11.000 174 12132.45 -278.18 54256.55 88888.00 2015-06-23 03:46:11.125 174 12132.70 -278.38 54256.57 88888.00 2015-06-23 03:46:11.250 174 12132.92 -278.62 54256.62 88888.00 2015-06-23 03:46:11.375 174 12133.10 -278.77 54256.65 88888.00 2015-06-23 03:46:11.500 174 12133.33 -278.93 54256.68 88888.00 2015-06-23 03:46:11.625 174 12133.50 -279.05 54256.70 88888.00 2015-06-23 03:46:11.750 174 12133.73 -279.18 54256.72 88888.00 2015-06-23 03:46:11.875 174 12133.98 -279.30 54256.75 88888.00 2015-06-23 03:46:12.000 174 12134.17 -279.45 54256.80 88888.00 2015-06-23 03:46:12.125 174 12134.35 -279.55 54256.85 88888.00 2015-06-23 03:46:12.250 174 12134.48 -279.70 54256.88 88888.00 2015-06-23 03:46:12.375 174 12134.70 -279.77 54256.88 88888.00 2015-06-23 03:46:12.500 174 12134.85 -279.95 54256.93 88888.00 2015-06-23 03:46:12.625 174 12134.98 -280.05 54256.95 88888.00 2015-06-23 03:46:12.750 174 12135.08 -280.18 54257.00 88888.00 2015-06-23 03:46:12.875 174 12135.25 -280.25 54257.05 88888.00 2015-06-23 03:46:13.000 174 12135.38 -280.38 54257.12 88888.00 2015-06-23 03:46:13.125 174 12135.40 -280.48 54257.15 88888.00 2015-06-23 03:46:13.250 174 12135.45 -280.60 54257.25 88888.00 2015-06-23 03:46:13.375 174 12135.58 -280.62 54257.25 88888.00 2015-06-23 03:46:13.500 174 12135.67 -280.68 54257.32 88888.00 2015-06-23 03:46:13.625 174 12135.75 -280.77 54257.32 88888.00 2015-06-23 03:46:13.750 174 12135.85 -280.82 54257.38 88888.00 2015-06-23 03:46:13.875 174 12136.00 -280.88 54257.43 88888.00 2015-06-23 03:46:14.000 174 12136.12 -280.90 54257.50 88888.00 2015-06-23 03:46:14.125 174 12136.23 -280.98 54257.55 88888.00 2015-06-23 03:46:14.250 174 12136.33 -281.05 54257.57 88888.00 2015-06-23 03:46:14.375 174 12136.42 -281.10 54257.60 88888.00 2015-06-23 03:46:14.500 174 12136.52 -281.23 54257.65 88888.00 2015-06-23 03:46:14.625 174 12136.65 -281.27 54257.70 88888.00 2015-06-23 03:46:14.750 174 12136.77 -281.32 54257.72 88888.00 2015-06-23 03:46:14.875 174 12136.95 -281.38 54257.80 88888.00 2015-06-23 03:46:15.000 174 12137.10 -281.40 54257.85 88888.00 2015-06-23 03:46:15.125 174 12137.20 -281.48 54257.90 88888.00 2015-06-23 03:46:15.250 174 12137.27 -281.52 54257.95 88888.00 2015-06-23 03:46:15.375 174 12137.45 -281.57 54257.97 88888.00 2015-06-23 03:46:15.500 174 12137.60 -281.57 54258.03 88888.00 2015-06-23 03:46:15.625 174 12137.67 -281.62 54258.07 88888.00 2015-06-23 03:46:15.750 174 12137.67 -281.62 54258.15 88888.00 2015-06-23 03:46:15.875 174 12137.70 -281.65 54258.22 88888.00 2015-06-23 03:46:16.000 174 12137.80 -281.68 54258.30 88888.00 2015-06-23 03:46:16.125 174 12137.85 -281.73 54258.32 88888.00 2015-06-23 03:46:16.250 174 12137.88 -281.80 54258.38 88888.00 2015-06-23 03:46:16.375 174 12137.98 -281.80 54258.43 88888.00 2015-06-23 03:46:16.500 174 12138.02 -281.82 54258.45 88888.00 2015-06-23 03:46:16.625 174 12138.10 -281.88 54258.53 88888.00 2015-06-23 03:46:16.750 174 12138.20 -281.93 54258.60 88888.00 2015-06-23 03:46:16.875 174 12138.25 -282.00 54258.62 88888.00 2015-06-23 03:46:17.000 174 12138.20 -282.02 54258.70 88888.00 2015-06-23 03:46:17.125 174 12138.27 -282.02 54258.78 88888.00 2015-06-23 03:46:17.250 174 12138.40 -282.05 54258.85 88888.00 2015-06-23 03:46:17.375 174 12138.52 -282.05 54258.93 88888.00 2015-06-23 03:46:17.500 174 12138.60 -282.10 54259.00 88888.00 2015-06-23 03:46:17.625 174 12138.65 -282.12 54259.07 88888.00 2015-06-23 03:46:17.750 174 12138.70 -282.18 54259.10 88888.00 2015-06-23 03:46:17.875 174 12138.73 -282.20 54259.15 88888.00 2015-06-23 03:46:18.000 174 12138.77 -282.20 54259.20 88888.00 2015-06-23 03:46:18.125 174 12138.85 -282.23 54259.25 88888.00 2015-06-23 03:46:18.250 174 12138.92 -282.25 54259.32 88888.00 2015-06-23 03:46:18.375 174 12139.02 -282.27 54259.43 88888.00 2015-06-23 03:46:18.500 174 12139.12 -282.27 54259.47 88888.00 2015-06-23 03:46:18.625 174 12139.17 -282.32 54259.53 88888.00 2015-06-23 03:46:18.750 174 12139.23 -282.35 54259.60 88888.00 2015-06-23 03:46:18.875 174 12139.27 -282.40 54259.70 88888.00 2015-06-23 03:46:19.000 174 12139.30 -282.40 54259.75 88888.00 2015-06-23 03:46:19.125 174 12139.30 -282.40 54259.85 88888.00 2015-06-23 03:46:19.250 174 12139.30 -282.40 54259.95 88888.00 2015-06-23 03:46:19.375 174 12139.35 -282.43 54260.00 88888.00 2015-06-23 03:46:19.500 174 12139.30 -282.45 54260.05 88888.00 2015-06-23 03:46:19.625 174 12139.30 -282.45 54260.15 88888.00 2015-06-23 03:46:19.750 174 12139.30 -282.48 54260.25 88888.00 2015-06-23 03:46:19.875 174 12139.25 -282.45 54260.32 88888.00 2015-06-23 03:46:20.000 174 12139.17 -282.50 54260.40 88888.00 2015-06-23 03:46:20.125 174 12139.12 -282.55 54260.50 88888.00 2015-06-23 03:46:20.250 174 12139.00 -282.57 54260.60 88888.00 2015-06-23 03:46:20.375 174 12138.98 -282.60 54260.68 88888.00 2015-06-23 03:46:20.500 174 12138.92 -282.65 54260.78 88888.00 2015-06-23 03:46:20.625 174 12138.85 -282.68 54260.90 88888.00 2015-06-23 03:46:20.750 174 12138.75 -282.70 54261.00 88888.00 2015-06-23 03:46:20.875 174 12138.65 -282.73 54261.12 88888.00 2015-06-23 03:46:21.000 174 12138.52 -282.77 54261.20 88888.00 2015-06-23 03:46:21.125 174 12138.42 -282.80 54261.30 88888.00 2015-06-23 03:46:21.250 174 12138.30 -282.88 54261.45 88888.00 2015-06-23 03:46:21.375 174 12138.12 -282.90 54261.53 88888.00 2015-06-23 03:46:21.500 174 12137.98 -282.93 54261.60 88888.00 2015-06-23 03:46:21.625 174 12137.83 -282.95 54261.70 88888.00 2015-06-23 03:46:21.750 174 12137.67 -283.00 54261.78 88888.00 2015-06-23 03:46:21.875 174 12137.55 -283.07 54261.90 88888.00 2015-06-23 03:46:22.000 174 12137.38 -283.12 54262.00 88888.00 2015-06-23 03:46:22.125 174 12137.20 -283.12 54262.15 88888.00 2015-06-23 03:46:22.250 174 12136.95 -283.15 54262.30 88888.00 2015-06-23 03:46:22.375 174 12136.73 -283.18 54262.43 88888.00 2015-06-23 03:46:22.500 174 12136.50 -283.15 54262.55 88888.00 2015-06-23 03:46:22.625 174 12136.35 -283.18 54262.65 88888.00 2015-06-23 03:46:22.750 174 12136.08 -283.20 54262.78 88888.00 2015-06-23 03:46:22.875 174 12135.83 -283.23 54262.88 88888.00 2015-06-23 03:46:23.000 174 12135.62 -283.23 54263.00 88888.00 2015-06-23 03:46:23.125 174 12135.42 -283.25 54263.12 88888.00 2015-06-23 03:46:23.250 174 12135.17 -283.27 54263.25 88888.00 2015-06-23 03:46:23.375 174 12135.02 -283.23 54263.38 88888.00 2015-06-23 03:46:23.500 174 12134.80 -283.25 54263.50 88888.00 2015-06-23 03:46:23.625 174 12134.60 -283.30 54263.60 88888.00 2015-06-23 03:46:23.750 174 12134.40 -283.30 54263.75 88888.00 2015-06-23 03:46:23.875 174 12134.23 -283.27 54263.88 88888.00 2015-06-23 03:46:24.000 174 12134.00 -283.27 54264.03 88888.00 2015-06-23 03:46:24.125 174 12133.85 -283.30 54264.18 88888.00 2015-06-23 03:46:24.250 174 12133.60 -283.35 54264.30 88888.00 2015-06-23 03:46:24.375 174 12133.40 -283.38 54264.40 88888.00 2015-06-23 03:46:24.500 174 12133.15 -283.35 54264.55 88888.00 2015-06-23 03:46:24.625 174 12133.00 -283.30 54264.72 88888.00 2015-06-23 03:46:24.750 174 12132.80 -283.27 54264.85 88888.00 2015-06-23 03:46:24.875 174 12132.60 -283.27 54265.00 88888.00 2015-06-23 03:46:25.000 174 12132.38 -283.30 54265.12 88888.00 2015-06-23 03:46:25.125 174 12132.12 -283.32 54265.28 88888.00 2015-06-23 03:46:25.250 174 12131.95 -283.35 54265.50 88888.00 2015-06-23 03:46:25.375 174 12131.83 -283.35 54265.62 88888.00 2015-06-23 03:46:25.500 174 12131.65 -283.35 54265.80 88888.00 2015-06-23 03:46:25.625 174 12131.40 -283.35 54265.97 88888.00 2015-06-23 03:46:25.750 174 12131.12 -283.35 54266.12 88888.00 2015-06-23 03:46:25.875 174 12130.90 -283.35 54266.28 88888.00 2015-06-23 03:46:26.000 174 12130.67 -283.40 54266.45 88888.00 2015-06-23 03:46:26.125 174 12130.48 -283.32 54266.62 88888.00 2015-06-23 03:46:26.250 174 12130.23 -283.32 54266.85 88888.00 2015-06-23 03:46:26.375 174 12130.02 -283.32 54267.03 88888.00 2015-06-23 03:46:26.500 174 12129.80 -283.32 54267.22 88888.00 2015-06-23 03:46:26.625 174 12129.52 -283.35 54267.43 88888.00 2015-06-23 03:46:26.750 174 12129.20 -283.38 54267.65 88888.00 2015-06-23 03:46:26.875 174 12128.90 -283.40 54267.85 88888.00 2015-06-23 03:46:27.000 174 12128.67 -283.43 54268.05 88888.00 2015-06-23 03:46:27.125 174 12128.38 -283.43 54268.28 88888.00 2015-06-23 03:46:27.250 174 12128.00 -283.40 54268.53 88888.00 2015-06-23 03:46:27.375 174 12127.60 -283.38 54268.72 88888.00 2015-06-23 03:46:27.500 174 12127.23 -283.35 54268.93 88888.00 2015-06-23 03:46:27.625 174 12126.90 -283.32 54269.18 88888.00 2015-06-23 03:46:27.750 174 12126.60 -283.35 54269.43 88888.00 2015-06-23 03:46:27.875 174 12126.33 -283.30 54269.62 88888.00 2015-06-23 03:46:28.000 174 12126.00 -283.25 54269.88 88888.00 2015-06-23 03:46:28.125 174 12125.58 -283.23 54270.12 88888.00 2015-06-23 03:46:28.250 174 12125.15 -283.20 54270.40 88888.00 2015-06-23 03:46:28.375 174 12124.83 -283.15 54270.57 88888.00 2015-06-23 03:46:28.500 174 12124.48 -283.10 54270.80 88888.00 2015-06-23 03:46:28.625 174 12124.15 -283.02 54271.07 88888.00 2015-06-23 03:46:28.750 174 12123.88 -282.95 54271.30 88888.00 2015-06-23 03:46:28.875 174 12123.48 -282.90 54271.55 88888.00 2015-06-23 03:46:29.000 174 12123.10 -282.85 54271.82 88888.00 2015-06-23 03:46:29.125 174 12122.77 -282.75 54272.07 88888.00 2015-06-23 03:46:29.250 174 12122.40 -282.73 54272.38 88888.00 2015-06-23 03:46:29.375 174 12122.12 -282.70 54272.55 88888.00 2015-06-23 03:46:29.500 174 12121.80 -282.73 54272.80 88888.00 2015-06-23 03:46:29.625 174 12121.55 -282.68 54273.05 88888.00 2015-06-23 03:46:29.750 174 12121.25 -282.65 54273.32 88888.00 2015-06-23 03:46:29.875 174 12120.98 -282.62 54273.57 88888.00 2015-06-23 03:46:30.000 174 12120.77 -282.68 54273.82 88888.00 2015-06-23 03:46:30.125 174 12120.58 -282.65 54274.07 88888.00 2015-06-23 03:46:30.250 174 12120.20 -282.65 54274.38 88888.00 2015-06-23 03:46:30.375 174 12119.95 -282.62 54274.55 88888.00 2015-06-23 03:46:30.500 174 12119.67 -282.65 54274.82 88888.00 2015-06-23 03:46:30.625 174 12119.40 -282.65 54275.10 88888.00 2015-06-23 03:46:30.750 174 12119.20 -282.65 54275.32 88888.00 2015-06-23 03:46:30.875 174 12118.98 -282.65 54275.60 88888.00 2015-06-23 03:46:31.000 174 12118.73 -282.65 54275.82 88888.00 2015-06-23 03:46:31.125 174 12118.55 -282.62 54276.07 88888.00 2015-06-23 03:46:31.250 174 12118.27 -282.60 54276.38 88888.00 2015-06-23 03:46:31.375 174 12118.05 -282.57 54276.62 88888.00 2015-06-23 03:46:31.500 174 12117.90 -282.57 54276.90 88888.00 2015-06-23 03:46:31.625 174 12117.65 -282.55 54277.15 88888.00 2015-06-23 03:46:31.750 174 12117.42 -282.52 54277.43 88888.00 2015-06-23 03:46:31.875 174 12117.20 -282.55 54277.65 88888.00 2015-06-23 03:46:32.000 174 12117.05 -282.50 54277.88 88888.00 2015-06-23 03:46:32.125 174 12116.88 -282.48 54278.15 88888.00 2015-06-23 03:46:32.250 174 12116.65 -282.48 54278.45 88888.00 2015-06-23 03:46:32.375 174 12116.38 -282.45 54278.62 88888.00 2015-06-23 03:46:32.500 174 12116.10 -282.45 54278.90 88888.00 2015-06-23 03:46:32.625 174 12115.95 -282.43 54279.15 88888.00 2015-06-23 03:46:32.750 174 12115.83 -282.40 54279.43 88888.00 2015-06-23 03:46:32.875 174 12115.60 -282.32 54279.65 88888.00 2015-06-23 03:46:33.000 174 12115.38 -282.30 54279.93 88888.00 2015-06-23 03:46:33.125 174 12115.15 -282.27 54280.15 88888.00 2015-06-23 03:46:33.250 174 12114.88 -282.25 54280.47 88888.00 2015-06-23 03:46:33.375 174 12114.70 -282.18 54280.70 88888.00 2015-06-23 03:46:33.500 174 12114.52 -282.12 54280.93 88888.00 2015-06-23 03:46:33.625 174 12114.35 -282.07 54281.22 88888.00 2015-06-23 03:46:33.750 174 12114.08 -282.00 54281.50 88888.00 2015-06-23 03:46:33.875 174 12113.83 -281.95 54281.72 88888.00 2015-06-23 03:46:34.000 174 12113.65 -281.88 54281.93 88888.00 2015-06-23 03:46:34.125 174 12113.50 -281.75 54282.20 88888.00 2015-06-23 03:46:34.250 174 12113.30 -281.65 54282.47 88888.00 2015-06-23 03:46:34.375 174 12113.20 -281.60 54282.68 88888.00 2015-06-23 03:46:34.500 174 12113.02 -281.57 54282.90 88888.00 2015-06-23 03:46:34.625 174 12112.95 -281.50 54283.12 88888.00 2015-06-23 03:46:34.750 174 12112.85 -281.40 54283.40 88888.00 2015-06-23 03:46:34.875 174 12112.67 -281.32 54283.65 88888.00 2015-06-23 03:46:35.000 174 12112.42 -281.30 54283.93 88888.00 2015-06-23 03:46:35.125 174 12112.27 -281.25 54284.15 88888.00 2015-06-23 03:46:35.250 174 12112.17 -281.23 54284.45 88888.00 2015-06-23 03:46:35.375 174 12112.10 -281.18 54284.68 88888.00 2015-06-23 03:46:35.500 174 12111.92 -281.15 54284.95 88888.00 2015-06-23 03:46:35.625 174 12111.75 -281.10 54285.25 88888.00 2015-06-23 03:46:35.750 174 12111.62 -281.07 54285.53 88888.00 2015-06-23 03:46:35.875 174 12111.50 -281.10 54285.75 88888.00 2015-06-23 03:46:36.000 174 12111.25 -281.12 54286.00 88888.00 2015-06-23 03:46:36.125 174 12111.10 -281.12 54286.30 88888.00 2015-06-23 03:46:36.250 174 12111.00 -281.12 54286.60 88888.00 2015-06-23 03:46:36.375 174 12110.90 -281.10 54286.85 88888.00 2015-06-23 03:46:36.500 174 12110.73 -281.10 54287.10 88888.00 2015-06-23 03:46:36.625 174 12110.55 -281.15 54287.32 88888.00 2015-06-23 03:46:36.750 174 12110.50 -281.18 54287.60 88888.00 2015-06-23 03:46:36.875 174 12110.35 -281.15 54287.88 88888.00 2015-06-23 03:46:37.000 174 12110.20 -281.12 54288.12 88888.00 2015-06-23 03:46:37.125 174 12110.10 -281.15 54288.40 88888.00 2015-06-23 03:46:37.250 174 12110.02 -281.15 54288.70 88888.00 2015-06-23 03:46:37.375 174 12109.98 -281.15 54288.88 88888.00 2015-06-23 03:46:37.500 174 12109.98 -281.18 54289.15 88888.00 2015-06-23 03:46:37.625 174 12109.88 -281.18 54289.43 88888.00 2015-06-23 03:46:37.750 174 12109.73 -281.18 54289.68 88888.00 2015-06-23 03:46:37.875 174 12109.58 -281.23 54289.95 88888.00 2015-06-23 03:46:38.000 174 12109.52 -281.25 54290.20 88888.00 2015-06-23 03:46:38.125 174 12109.45 -281.23 54290.47 88888.00 2015-06-23 03:46:38.250 174 12109.33 -281.30 54290.80 88888.00 2015-06-23 03:46:38.375 174 12109.20 -281.30 54291.03 88888.00 2015-06-23 03:46:38.500 174 12109.00 -281.35 54291.30 88888.00 2015-06-23 03:46:38.625 174 12108.88 -281.35 54291.60 88888.00 2015-06-23 03:46:38.750 174 12108.75 -281.38 54291.88 88888.00 2015-06-23 03:46:38.875 174 12108.58 -281.43 54292.10 88888.00 2015-06-23 03:46:39.000 174 12108.55 -281.43 54292.40 88888.00 2015-06-23 03:46:39.125 174 12108.52 -281.50 54292.68 88888.00 2015-06-23 03:46:39.250 174 12108.38 -281.52 54293.00 88888.00 2015-06-23 03:46:39.375 174 12108.30 -281.55 54293.25 88888.00 2015-06-23 03:46:39.500 174 12108.20 -281.55 54293.53 88888.00 2015-06-23 03:46:39.625 174 12108.10 -281.60 54293.75 88888.00 2015-06-23 03:46:39.750 174 12108.00 -281.60 54294.03 88888.00 2015-06-23 03:46:39.875 174 12108.02 -281.65 54294.28 88888.00 2015-06-23 03:46:40.000 174 12108.10 -281.68 54294.53 88888.00 2015-06-23 03:46:40.125 174 12108.12 -281.73 54294.75 88888.00 2015-06-23 03:46:40.250 174 12108.10 -281.77 54295.12 88888.00 2015-06-23 03:46:40.375 174 12108.08 -281.75 54295.35 88888.00 2015-06-23 03:46:40.500 174 12108.05 -281.80 54295.62 88888.00 2015-06-23 03:46:40.625 174 12108.12 -281.82 54295.90 88888.00 2015-06-23 03:46:40.750 174 12108.17 -281.85 54296.18 88888.00 2015-06-23 03:46:40.875 174 12108.17 -281.93 54296.47 88888.00 2015-06-23 03:46:41.000 174 12108.23 -282.00 54296.70 88888.00 2015-06-23 03:46:41.125 174 12108.25 -282.02 54296.97 88888.00 2015-06-23 03:46:41.250 174 12108.30 -282.07 54297.32 88888.00 2015-06-23 03:46:41.375 174 12108.40 -282.12 54297.53 88888.00 2015-06-23 03:46:41.500 174 12108.50 -282.23 54297.75 88888.00 2015-06-23 03:46:41.625 174 12108.65 -282.32 54298.03 88888.00 2015-06-23 03:46:41.750 174 12108.83 -282.38 54298.30 88888.00 2015-06-23 03:46:41.875 174 12108.95 -282.45 54298.53 88888.00 2015-06-23 03:46:42.000 174 12109.05 -282.55 54298.80 88888.00 2015-06-23 03:46:42.125 174 12109.17 -282.62 54299.07 88888.00 2015-06-23 03:46:42.250 174 12109.27 -282.75 54299.40 88888.00 2015-06-23 03:46:42.375 174 12109.45 -282.82 54299.62 88888.00 2015-06-23 03:46:42.500 174 12109.55 -282.90 54299.90 88888.00 2015-06-23 03:46:42.625 174 12109.73 -283.05 54300.18 88888.00 2015-06-23 03:46:42.750 174 12109.92 -283.18 54300.45 88888.00 2015-06-23 03:46:42.875 174 12110.08 -283.27 54300.72 88888.00 2015-06-23 03:46:43.000 174 12110.30 -283.35 54300.95 88888.00 2015-06-23 03:46:43.125 174 12110.58 -283.40 54301.22 88888.00 2015-06-23 03:46:43.250 174 12110.77 -283.50 54301.55 88888.00 2015-06-23 03:46:43.375 174 12111.00 -283.55 54301.72 88888.00 2015-06-23 03:46:43.500 174 12111.17 -283.60 54301.97 88888.00 2015-06-23 03:46:43.625 174 12111.35 -283.68 54302.28 88888.00 2015-06-23 03:46:43.750 174 12111.58 -283.80 54302.53 88888.00 2015-06-23 03:46:43.875 174 12111.77 -283.88 54302.80 88888.00 2015-06-23 03:46:44.000 174 12112.00 -283.93 54303.05 88888.00 2015-06-23 03:46:44.125 174 12112.25 -283.98 54303.30 88888.00 2015-06-23 03:46:44.250 174 12112.50 -284.05 54303.62 88888.00 2015-06-23 03:46:44.375 174 12112.77 -284.07 54303.88 88888.00 2015-06-23 03:46:44.500 174 12112.95 -284.18 54304.10 88888.00 2015-06-23 03:46:44.625 174 12113.17 -284.27 54304.35 88888.00 2015-06-23 03:46:44.750 174 12113.40 -284.32 54304.62 88888.00 2015-06-23 03:46:44.875 174 12113.60 -284.38 54304.88 88888.00 2015-06-23 03:46:45.000 174 12113.75 -284.40 54305.15 88888.00 2015-06-23 03:46:45.125 174 12114.00 -284.45 54305.45 88888.00 2015-06-23 03:46:45.250 174 12114.20 -284.50 54305.75 88888.00 2015-06-23 03:46:45.375 174 12114.40 -284.52 54305.97 88888.00 2015-06-23 03:46:45.500 174 12114.58 -284.55 54306.28 88888.00 2015-06-23 03:46:45.625 174 12114.77 -284.57 54306.50 88888.00 2015-06-23 03:46:45.750 174 12114.92 -284.57 54306.78 88888.00 2015-06-23 03:46:45.875 174 12115.02 -284.57 54307.05 88888.00 2015-06-23 03:46:46.000 174 12115.15 -284.57 54307.32 88888.00 2015-06-23 03:46:46.125 174 12115.27 -284.60 54307.68 88888.00 2015-06-23 03:46:46.250 174 12115.38 -284.60 54308.00 88888.00 2015-06-23 03:46:46.375 174 12115.50 -284.60 54308.20 88888.00 2015-06-23 03:46:46.500 174 12115.52 -284.62 54308.50 88888.00 2015-06-23 03:46:46.625 174 12115.60 -284.65 54308.82 88888.00 2015-06-23 03:46:46.750 174 12115.67 -284.73 54309.12 88888.00 2015-06-23 03:46:46.875 174 12115.77 -284.77 54309.40 88888.00 2015-06-23 03:46:47.000 174 12115.90 -284.82 54309.70 88888.00 2015-06-23 03:46:47.125 174 12116.05 -284.85 54310.00 88888.00 2015-06-23 03:46:47.250 174 12116.27 -284.90 54310.38 88888.00 2015-06-23 03:46:47.375 174 12116.38 -284.95 54310.60 88888.00 2015-06-23 03:46:47.500 174 12116.40 -285.05 54310.88 88888.00 2015-06-23 03:46:47.625 174 12116.60 -285.07 54311.15 88888.00 2015-06-23 03:46:47.750 174 12116.77 -285.10 54311.45 88888.00 2015-06-23 03:46:47.875 174 12116.90 -285.18 54311.75 88888.00 2015-06-23 03:46:48.000 174 12117.05 -285.20 54312.03 88888.00 2015-06-23 03:46:48.125 174 12117.17 -285.20 54312.35 88888.00 2015-06-23 03:46:48.250 174 12117.33 -285.27 54312.72 88888.00 2015-06-23 03:46:48.375 174 12117.52 -285.30 54312.93 88888.00 2015-06-23 03:46:48.500 174 12117.75 -285.32 54313.20 88888.00 2015-06-23 03:46:48.625 174 12117.98 -285.35 54313.53 88888.00 2015-06-23 03:46:48.750 174 12118.12 -285.35 54313.82 88888.00 2015-06-23 03:46:48.875 174 12118.23 -285.43 54314.12 88888.00 2015-06-23 03:46:49.000 174 12118.40 -285.43 54314.40 88888.00 2015-06-23 03:46:49.125 174 12118.55 -285.40 54314.72 88888.00 2015-06-23 03:46:49.250 174 12118.62 -285.43 54315.07 88888.00 2015-06-23 03:46:49.375 174 12118.83 -285.48 54315.32 88888.00 2015-06-23 03:46:49.500 174 12118.98 -285.45 54315.65 88888.00 2015-06-23 03:46:49.625 174 12119.12 -285.45 54315.95 88888.00 2015-06-23 03:46:49.750 174 12119.25 -285.48 54316.25 88888.00 2015-06-23 03:46:49.875 174 12119.42 -285.52 54316.55 88888.00 2015-06-23 03:46:50.000 174 12119.58 -285.50 54316.82 88888.00 2015-06-23 03:46:50.125 174 12119.77 -285.52 54317.15 88888.00 2015-06-23 03:46:50.250 174 12119.95 -285.57 54317.47 88888.00 2015-06-23 03:46:50.375 174 12120.15 -285.60 54317.70 88888.00 2015-06-23 03:46:50.500 174 12120.27 -285.57 54318.00 88888.00 2015-06-23 03:46:50.625 174 12120.38 -285.55 54318.32 88888.00 2015-06-23 03:46:50.750 174 12120.58 -285.52 54318.65 88888.00 2015-06-23 03:46:50.875 174 12120.77 -285.50 54318.95 88888.00 2015-06-23 03:46:51.000 174 12120.95 -285.50 54319.25 88888.00 2015-06-23 03:46:51.125 174 12121.17 -285.45 54319.57 88888.00 2015-06-23 03:46:51.250 174 12121.33 -285.48 54319.95 88888.00 2015-06-23 03:46:51.375 174 12121.52 -285.45 54320.15 88888.00 2015-06-23 03:46:51.500 174 12121.70 -285.45 54320.45 88888.00 2015-06-23 03:46:51.625 174 12121.95 -285.45 54320.78 88888.00 2015-06-23 03:46:51.750 174 12122.10 -285.45 54321.07 88888.00 2015-06-23 03:46:51.875 174 12122.23 -285.43 54321.40 88888.00 2015-06-23 03:46:52.000 174 12122.35 -285.38 54321.70 88888.00 2015-06-23 03:46:52.125 174 12122.45 -285.40 54322.03 88888.00 2015-06-23 03:46:52.250 174 12122.60 -285.43 54322.43 88888.00 2015-06-23 03:46:52.375 174 12122.77 -285.45 54322.68 88888.00 2015-06-23 03:46:52.500 174 12122.92 -285.48 54323.00 88888.00 2015-06-23 03:46:52.625 174 12123.08 -285.50 54323.32 88888.00 2015-06-23 03:46:52.750 174 12123.08 -285.57 54323.70 88888.00 2015-06-23 03:46:52.875 174 12123.08 -285.62 54324.00 88888.00 2015-06-23 03:46:53.000 174 12123.17 -285.70 54324.28 88888.00 2015-06-23 03:46:53.125 174 12123.23 -285.77 54324.65 88888.00 2015-06-23 03:46:53.250 174 12123.23 -285.93 54325.05 88888.00 2015-06-23 03:46:53.375 174 12123.30 -285.95 54325.28 88888.00 2015-06-23 03:46:53.500 174 12123.40 -286.02 54325.60 88888.00 2015-06-23 03:46:53.625 174 12123.58 -286.07 54325.93 88888.00 2015-06-23 03:46:53.750 174 12123.62 -286.12 54326.22 88888.00 2015-06-23 03:46:53.875 174 12123.75 -286.18 54326.50 88888.00 2015-06-23 03:46:54.000 174 12123.92 -286.25 54326.82 88888.00 2015-06-23 03:46:54.125 174 12124.02 -286.25 54327.10 88888.00 2015-06-23 03:46:54.250 174 12124.15 -286.27 54327.47 88888.00 2015-06-23 03:46:54.375 174 12124.27 -286.30 54327.75 88888.00 2015-06-23 03:46:54.500 174 12124.38 -286.32 54328.03 88888.00 2015-06-23 03:46:54.625 174 12124.50 -286.40 54328.32 88888.00 2015-06-23 03:46:54.750 174 12124.73 -286.43 54328.65 88888.00 2015-06-23 03:46:54.875 174 12125.02 -286.45 54328.90 88888.00 2015-06-23 03:46:55.000 174 12125.27 -286.45 54329.20 88888.00 2015-06-23 03:46:55.125 174 12125.58 -286.50 54329.53 88888.00 2015-06-23 03:46:55.250 174 12125.73 -286.57 54329.88 88888.00 2015-06-23 03:46:55.375 174 12125.98 -286.57 54330.12 88888.00 2015-06-23 03:46:55.500 174 12126.27 -286.55 54330.40 88888.00 2015-06-23 03:46:55.625 174 12126.58 -286.57 54330.70 88888.00 2015-06-23 03:46:55.750 174 12126.88 -286.55 54330.97 88888.00 2015-06-23 03:46:55.875 174 12127.20 -286.57 54331.25 88888.00 2015-06-23 03:46:56.000 174 12127.58 -286.57 54331.53 88888.00 2015-06-23 03:46:56.125 174 12127.95 -286.57 54331.82 88888.00 2015-06-23 03:46:56.250 174 12128.17 -286.70 54332.10 88888.00 2015-06-23 03:46:56.375 174 12128.50 -286.70 54332.35 88888.00 2015-06-23 03:46:56.500 174 12128.85 -286.65 54332.70 88888.00 2015-06-23 03:46:56.625 174 12129.23 -286.65 54332.97 88888.00 2015-06-23 03:46:56.750 174 12129.58 -286.73 54333.25 88888.00 2015-06-23 03:46:56.875 174 12129.83 -286.68 54333.53 88888.00 2015-06-23 03:46:57.000 174 12130.12 -286.65 54333.80 88888.00 2015-06-23 03:46:57.125 174 12130.55 -286.60 54334.10 88888.00 2015-06-23 03:46:57.250 174 12130.98 -286.57 54334.40 88888.00 2015-06-23 03:46:57.375 174 12131.27 -286.57 54334.62 88888.00 2015-06-23 03:46:57.500 174 12131.60 -286.57 54334.90 88888.00 2015-06-23 03:46:57.625 174 12131.95 -286.50 54335.18 88888.00 2015-06-23 03:46:57.750 174 12132.23 -286.48 54335.43 88888.00 2015-06-23 03:46:57.875 174 12132.60 -286.45 54335.68 88888.00 2015-06-23 03:46:58.000 174 12132.98 -286.40 54335.93 88888.00 2015-06-23 03:46:58.125 174 12133.38 -286.38 54336.18 88888.00 2015-06-23 03:46:58.250 174 12133.75 -286.35 54336.47 88888.00 2015-06-23 03:46:58.375 174 12134.17 -286.30 54336.72 88888.00 2015-06-23 03:46:58.500 174 12134.62 -286.27 54336.95 88888.00 2015-06-23 03:46:58.625 174 12135.05 -286.25 54337.18 88888.00 2015-06-23 03:46:58.750 174 12135.45 -286.23 54337.40 88888.00 2015-06-23 03:46:58.875 174 12135.95 -286.18 54337.68 88888.00 2015-06-23 03:46:59.000 174 12136.45 -286.15 54337.90 88888.00 2015-06-23 03:46:59.125 174 12136.88 -286.10 54338.18 88888.00 2015-06-23 03:46:59.250 174 12137.40 -286.07 54338.43 88888.00 2015-06-23 03:46:59.375 174 12137.92 -286.02 54338.62 88888.00 2015-06-23 03:46:59.500 174 12138.40 -286.02 54338.88 88888.00 2015-06-23 03:46:59.625 174 12138.90 -286.00 54339.12 88888.00 2015-06-23 03:46:59.750 174 12139.40 -285.95 54339.38 88888.00 2015-06-23 03:46:59.875 174 12139.90 -285.93 54339.60 88888.00 2015-06-23 03:47:00.000 174 12140.33 -285.95 54339.88 88888.00 2015-06-23 03:47:00.125 174 12140.77 -285.93 54340.15 88888.00 2015-06-23 03:47:00.250 174 12141.30 -285.95 54340.43 88888.00 2015-06-23 03:47:00.375 174 12141.90 -285.98 54340.60 88888.00 2015-06-23 03:47:00.500 174 12142.50 -285.98 54340.85 88888.00 2015-06-23 03:47:00.625 174 12143.00 -286.00 54341.07 88888.00 2015-06-23 03:47:00.750 174 12143.42 -286.07 54341.32 88888.00 2015-06-23 03:47:00.875 174 12143.92 -286.12 54341.60 88888.00 2015-06-23 03:47:01.000 174 12144.38 -286.20 54341.88 88888.00 2015-06-23 03:47:01.125 174 12144.83 -286.30 54342.15 88888.00 2015-06-23 03:47:01.250 174 12145.30 -286.40 54342.45 88888.00 2015-06-23 03:47:01.375 174 12145.75 -286.45 54342.68 88888.00 2015-06-23 03:47:01.500 174 12146.12 -286.60 54342.93 88888.00 2015-06-23 03:47:01.625 174 12146.60 -286.68 54343.22 88888.00 2015-06-23 03:47:01.750 174 12147.17 -286.75 54343.47 88888.00 2015-06-23 03:47:01.875 174 12147.62 -286.90 54343.70 88888.00 2015-06-23 03:47:02.000 174 12148.05 -287.02 54343.95 88888.00 2015-06-23 03:47:02.125 174 12148.62 -287.12 54344.20 88888.00 2015-06-23 03:47:02.250 174 12149.20 -287.23 54344.53 88888.00 2015-06-23 03:47:02.375 174 12149.73 -287.30 54344.75 88888.00 2015-06-23 03:47:02.500 174 12150.20 -287.38 54345.00 88888.00 2015-06-23 03:47:02.625 174 12150.67 -287.50 54345.25 88888.00 2015-06-23 03:47:02.750 174 12151.15 -287.60 54345.55 88888.00 2015-06-23 03:47:02.875 174 12151.60 -287.70 54345.80 88888.00 2015-06-23 03:47:03.000 174 12152.08 -287.75 54346.10 88888.00 2015-06-23 03:47:03.125 174 12152.58 -287.82 54346.38 88888.00 2015-06-23 03:47:03.250 174 12153.02 -287.88 54346.65 88888.00 2015-06-23 03:47:03.375 174 12153.45 -287.90 54346.88 88888.00 2015-06-23 03:47:03.500 174 12153.85 -287.95 54347.18 88888.00 2015-06-23 03:47:03.625 174 12154.35 -287.98 54347.43 88888.00 2015-06-23 03:47:03.750 174 12154.83 -287.98 54347.70 88888.00 2015-06-23 03:47:03.875 174 12155.35 -288.02 54347.95 88888.00 2015-06-23 03:47:04.000 174 12155.77 -288.07 54348.22 88888.00 2015-06-23 03:47:04.125 174 12156.17 -288.12 54348.53 88888.00 2015-06-23 03:47:04.250 174 12156.60 -288.18 54348.88 88888.00 2015-06-23 03:47:04.375 174 12156.95 -288.20 54349.12 88888.00 2015-06-23 03:47:04.500 174 12157.33 -288.25 54349.38 88888.00 2015-06-23 03:47:04.625 174 12157.73 -288.27 54349.62 88888.00 2015-06-23 03:47:04.750 174 12158.17 -288.32 54349.90 88888.00 2015-06-23 03:47:04.875 174 12158.70 -288.35 54350.22 88888.00 2015-06-23 03:47:05.000 174 12159.15 -288.40 54350.50 88888.00 2015-06-23 03:47:05.125 174 12159.55 -288.45 54350.80 88888.00 2015-06-23 03:47:05.250 174 12159.98 -288.52 54351.12 88888.00 2015-06-23 03:47:05.375 174 12160.45 -288.57 54351.32 88888.00 2015-06-23 03:47:05.500 174 12160.90 -288.68 54351.62 88888.00 2015-06-23 03:47:05.625 174 12161.35 -288.80 54351.90 88888.00 2015-06-23 03:47:05.750 174 12161.80 -288.90 54352.18 88888.00 2015-06-23 03:47:05.875 174 12162.25 -289.02 54352.45 88888.00 2015-06-23 03:47:06.000 174 12162.62 -289.15 54352.70 88888.00 2015-06-23 03:47:06.125 174 12163.02 -289.30 54352.97 88888.00 2015-06-23 03:47:06.250 174 12163.40 -289.48 54353.35 88888.00 2015-06-23 03:47:06.375 174 12163.73 -289.55 54353.60 88888.00 2015-06-23 03:47:06.500 174 12164.02 -289.70 54353.85 88888.00 2015-06-23 03:47:06.625 174 12164.38 -289.82 54354.15 88888.00 2015-06-23 03:47:06.750 174 12164.77 -289.95 54354.45 88888.00 2015-06-23 03:47:06.875 174 12165.10 -290.12 54354.75 88888.00 2015-06-23 03:47:07.000 174 12165.42 -290.32 54355.05 88888.00 2015-06-23 03:47:07.125 174 12165.67 -290.43 54355.32 88888.00 2015-06-23 03:47:07.250 174 12165.95 -290.62 54355.70 88888.00 2015-06-23 03:47:07.375 174 12166.27 -290.75 54355.90 88888.00 2015-06-23 03:47:07.500 174 12166.52 -290.88 54356.20 88888.00 2015-06-23 03:47:07.625 174 12166.85 -291.05 54356.47 88888.00 2015-06-23 03:47:07.750 174 12167.23 -291.20 54356.80 88888.00 2015-06-23 03:47:07.875 174 12167.65 -291.35 54357.05 88888.00 2015-06-23 03:47:08.000 174 12168.00 -291.50 54357.32 88888.00 2015-06-23 03:47:08.125 174 12168.38 -291.65 54357.65 88888.00 2015-06-23 03:47:08.250 174 12168.73 -291.82 54358.03 88888.00 2015-06-23 03:47:08.375 174 12169.05 -291.98 54358.30 88888.00 2015-06-23 03:47:08.500 174 12169.38 -292.05 54358.57 88888.00 2015-06-23 03:47:08.625 174 12169.73 -292.15 54358.88 88888.00 2015-06-23 03:47:08.750 174 12170.15 -292.27 54359.20 88888.00 2015-06-23 03:47:08.875 174 12170.50 -292.40 54359.50 88888.00 2015-06-23 03:47:09.000 174 12170.88 -292.52 54359.80 88888.00 2015-06-23 03:47:09.125 174 12171.20 -292.68 54360.07 88888.00 2015-06-23 03:47:09.250 174 12171.48 -292.82 54360.50 88888.00 2015-06-23 03:47:09.375 174 12171.83 -292.98 54360.75 88888.00 2015-06-23 03:47:09.500 174 12172.15 -293.23 54361.03 88888.00 2015-06-23 03:47:09.625 174 12172.38 -293.43 54361.30 88888.00 2015-06-23 03:47:09.750 174 12172.67 -293.57 54361.62 88888.00 2015-06-23 03:47:09.875 174 12173.02 -293.75 54361.95 88888.00 2015-06-23 03:47:10.000 174 12173.38 -293.98 54362.22 88888.00 2015-06-23 03:47:10.125 174 12173.67 -294.15 54362.55 88888.00 2015-06-23 03:47:10.250 174 12174.00 -294.38 54362.88 88888.00 2015-06-23 03:47:10.375 174 12174.33 -294.55 54363.12 88888.00 2015-06-23 03:47:10.500 174 12174.70 -294.73 54363.40 88888.00 2015-06-23 03:47:10.625 174 12175.10 -294.93 54363.70 88888.00 2015-06-23 03:47:10.750 174 12175.50 -295.12 54363.97 88888.00 2015-06-23 03:47:10.875 174 12175.92 -295.32 54364.28 88888.00 2015-06-23 03:47:11.000 174 12176.30 -295.52 54364.57 88888.00 2015-06-23 03:47:11.125 174 12176.70 -295.70 54364.90 88888.00 2015-06-23 03:47:11.250 174 12177.08 -295.95 54365.22 88888.00 2015-06-23 03:47:11.375 174 12177.52 -296.10 54365.45 88888.00 2015-06-23 03:47:11.500 174 12177.98 -296.27 54365.72 88888.00 2015-06-23 03:47:11.625 174 12178.50 -296.48 54366.03 88888.00 2015-06-23 03:47:11.750 174 12179.10 -296.62 54366.35 88888.00 2015-06-23 03:47:11.875 174 12179.60 -296.80 54366.62 88888.00 2015-06-23 03:47:12.000 174 12179.98 -296.98 54366.88 88888.00 2015-06-23 03:47:12.125 174 12180.30 -297.12 54367.15 88888.00 2015-06-23 03:47:12.250 174 12180.77 -297.30 54367.53 88888.00 2015-06-23 03:47:12.375 174 12181.25 -297.45 54367.80 88888.00 2015-06-23 03:47:12.500 174 12181.67 -297.55 54368.07 88888.00 2015-06-23 03:47:12.625 174 12182.15 -297.65 54368.38 88888.00 2015-06-23 03:47:12.750 174 12182.58 -297.82 54368.65 88888.00 2015-06-23 03:47:12.875 174 12183.02 -297.98 54368.90 88888.00 2015-06-23 03:47:13.000 174 12183.45 -298.10 54369.22 88888.00 2015-06-23 03:47:13.125 174 12183.95 -298.20 54369.55 88888.00 2015-06-23 03:47:13.250 174 12184.40 -298.35 54369.90 88888.00 2015-06-23 03:47:13.375 174 12184.80 -298.40 54370.15 88888.00 2015-06-23 03:47:13.500 174 12185.17 -298.45 54370.45 88888.00 2015-06-23 03:47:13.625 174 12185.52 -298.57 54370.72 88888.00 2015-06-23 03:47:13.750 174 12185.88 -298.65 54371.05 88888.00 2015-06-23 03:47:13.875 174 12186.27 -298.77 54371.30 88888.00 2015-06-23 03:47:14.000 174 12186.60 -298.85 54371.62 88888.00 2015-06-23 03:47:14.125 174 12186.95 -298.88 54371.93 88888.00 2015-06-23 03:47:14.250 174 12187.23 -298.98 54372.22 88888.00 2015-06-23 03:47:14.375 174 12187.50 -299.00 54372.53 88888.00 2015-06-23 03:47:14.500 174 12187.83 -299.02 54372.82 88888.00 2015-06-23 03:47:14.625 174 12188.12 -299.07 54373.12 88888.00 2015-06-23 03:47:14.750 174 12188.40 -299.15 54373.47 88888.00 2015-06-23 03:47:14.875 174 12188.62 -299.20 54373.78 88888.00 2015-06-23 03:47:15.000 174 12188.83 -299.30 54374.12 88888.00 2015-06-23 03:47:15.125 174 12189.08 -299.38 54374.43 88888.00 2015-06-23 03:47:15.250 174 12189.30 -299.52 54374.75 88888.00 2015-06-23 03:47:15.375 174 12189.50 -299.60 54375.03 88888.00 2015-06-23 03:47:15.500 174 12189.62 -299.70 54375.32 88888.00 2015-06-23 03:47:15.625 174 12189.80 -299.82 54375.65 88888.00 2015-06-23 03:47:15.750 174 12189.98 -299.93 54375.97 88888.00 2015-06-23 03:47:15.875 174 12190.23 -300.00 54376.30 88888.00 2015-06-23 03:47:16.000 174 12190.40 -300.05 54376.62 88888.00 2015-06-23 03:47:16.125 174 12190.62 -300.15 54376.90 88888.00 2015-06-23 03:47:16.250 174 12190.85 -300.27 54377.28 88888.00 2015-06-23 03:47:16.375 174 12191.10 -300.38 54377.55 88888.00 2015-06-23 03:47:16.500 174 12191.35 -300.48 54377.85 88888.00 2015-06-23 03:47:16.625 174 12191.52 -300.60 54378.18 88888.00 2015-06-23 03:47:16.750 174 12191.73 -300.75 54378.50 88888.00 2015-06-23 03:47:16.875 174 12191.85 -300.90 54378.80 88888.00 2015-06-23 03:47:17.000 174 12191.98 -301.07 54379.10 88888.00 2015-06-23 03:47:17.125 174 12192.02 -301.20 54379.43 88888.00 2015-06-23 03:47:17.250 174 12192.12 -301.43 54379.80 88888.00 2015-06-23 03:47:17.375 174 12192.23 -301.55 54380.07 88888.00 2015-06-23 03:47:17.500 174 12192.38 -301.68 54380.43 88888.00 2015-06-23 03:47:17.625 174 12192.60 -301.82 54380.75 88888.00 2015-06-23 03:47:17.750 174 12192.73 -301.98 54381.05 88888.00 2015-06-23 03:47:17.875 174 12192.88 -302.15 54381.35 88888.00 2015-06-23 03:47:18.000 174 12193.02 -302.32 54381.68 88888.00 2015-06-23 03:47:18.125 174 12193.17 -302.43 54382.00 88888.00 2015-06-23 03:47:18.250 174 12193.33 -302.62 54382.43 88888.00 2015-06-23 03:47:18.375 174 12193.50 -302.73 54382.65 88888.00 2015-06-23 03:47:18.500 174 12193.62 -302.85 54382.95 88888.00 2015-06-23 03:47:18.625 174 12193.83 -302.98 54383.25 88888.00 2015-06-23 03:47:18.750 174 12194.05 -303.15 54383.55 88888.00 2015-06-23 03:47:18.875 174 12194.25 -303.25 54383.88 88888.00 2015-06-23 03:47:19.000 174 12194.42 -303.40 54384.15 88888.00 2015-06-23 03:47:19.125 174 12194.58 -303.52 54384.47 88888.00 2015-06-23 03:47:19.250 174 12194.83 -303.70 54384.82 88888.00 2015-06-23 03:47:19.375 174 12195.08 -303.82 54385.05 88888.00 2015-06-23 03:47:19.500 174 12195.30 -303.98 54385.38 88888.00 2015-06-23 03:47:19.625 174 12195.45 -304.07 54385.68 88888.00 2015-06-23 03:47:19.750 174 12195.65 -304.23 54385.97 88888.00 2015-06-23 03:47:19.875 174 12195.88 -304.38 54386.28 88888.00 2015-06-23 03:47:20.000 174 12196.10 -304.55 54386.53 88888.00 2015-06-23 03:47:20.125 174 12196.30 -304.75 54386.82 88888.00 2015-06-23 03:47:20.250 174 12196.40 -304.90 54387.18 88888.00 2015-06-23 03:47:20.375 174 12196.58 -305.05 54387.40 88888.00 2015-06-23 03:47:20.500 174 12196.88 -305.23 54387.68 88888.00 2015-06-23 03:47:20.625 174 12197.12 -305.43 54387.97 88888.00 2015-06-23 03:47:20.750 174 12197.33 -305.57 54388.30 88888.00 2015-06-23 03:47:20.875 174 12197.55 -305.80 54388.57 88888.00 2015-06-23 03:47:21.000 174 12197.85 -306.05 54388.88 88888.00 2015-06-23 03:47:21.125 174 12198.10 -306.25 54389.18 88888.00 2015-06-23 03:47:21.250 174 12198.30 -306.55 54389.50 88888.00 2015-06-23 03:47:21.375 174 12198.52 -306.77 54389.70 88888.00 2015-06-23 03:47:21.500 174 12198.77 -307.10 54390.03 88888.00 2015-06-23 03:47:21.625 174 12199.08 -307.32 54390.32 88888.00 2015-06-23 03:47:21.750 174 12199.27 -307.65 54390.57 88888.00 2015-06-23 03:47:21.875 174 12199.52 -308.00 54390.90 88888.00 2015-06-23 03:47:22.000 174 12199.80 -308.30 54391.18 88888.00 2015-06-23 03:47:22.125 174 12199.98 -308.68 54391.45 88888.00 2015-06-23 03:47:22.250 174 12200.12 -309.10 54391.82 88888.00 2015-06-23 03:47:22.375 174 12200.27 -309.43 54392.07 88888.00 2015-06-23 03:47:22.500 174 12200.52 -309.75 54392.35 88888.00 2015-06-23 03:47:22.625 174 12200.73 -310.10 54392.68 88888.00 2015-06-23 03:47:22.750 174 12200.85 -310.45 54392.93 88888.00 2015-06-23 03:47:22.875 174 12201.05 -310.88 54393.25 88888.00 2015-06-23 03:47:23.000 174 12201.27 -311.25 54393.53 88888.00 2015-06-23 03:47:23.125 174 12201.48 -311.57 54393.80 88888.00 2015-06-23 03:47:23.250 174 12201.60 -312.00 54394.15 88888.00 2015-06-23 03:47:23.375 174 12201.73 -312.30 54394.40 88888.00 2015-06-23 03:47:23.500 174 12201.95 -312.68 54394.68 88888.00 2015-06-23 03:47:23.625 174 12202.12 -313.02 54394.97 88888.00 2015-06-23 03:47:23.750 174 12202.27 -313.40 54395.28 88888.00 2015-06-23 03:47:23.875 174 12202.38 -313.73 54395.60 88888.00 2015-06-23 03:47:24.000 174 12202.58 -314.05 54395.93 88888.00 2015-06-23 03:47:24.125 174 12202.73 -314.40 54396.20 88888.00 2015-06-23 03:47:24.250 174 12202.80 -314.85 54396.55 88888.00 2015-06-23 03:47:24.375 174 12202.90 -315.15 54396.80 88888.00 2015-06-23 03:47:24.500 174 12203.02 -315.55 54397.07 88888.00 2015-06-23 03:47:24.625 174 12203.20 -315.98 54397.38 88888.00 2015-06-23 03:47:24.750 174 12203.25 -316.35 54397.70 88888.00 2015-06-23 03:47:24.875 174 12203.30 -316.75 54398.03 88888.00 2015-06-23 03:47:25.000 174 12203.40 -317.12 54398.35 88888.00 2015-06-23 03:47:25.125 174 12203.50 -317.55 54398.65 88888.00 2015-06-23 03:47:25.250 174 12203.60 -317.98 54399.03 88888.00 2015-06-23 03:47:25.375 174 12203.77 -318.27 54399.22 88888.00 2015-06-23 03:47:25.500 174 12203.90 -318.62 54399.57 88888.00 2015-06-23 03:47:25.625 174 12204.05 -318.98 54399.90 88888.00 2015-06-23 03:47:25.750 174 12204.23 -319.27 54400.18 88888.00 2015-06-23 03:47:25.875 174 12204.33 -319.65 54400.50 88888.00 2015-06-23 03:47:26.000 174 12204.33 -319.98 54400.80 88888.00 2015-06-23 03:47:26.125 174 12204.40 -320.32 54401.10 88888.00 2015-06-23 03:47:26.250 174 12204.50 -320.77 54401.47 88888.00 2015-06-23 03:47:26.375 174 12204.60 -321.10 54401.68 88888.00 2015-06-23 03:47:26.500 174 12204.73 -321.45 54402.03 88888.00 2015-06-23 03:47:26.625 174 12204.80 -321.75 54402.32 88888.00 2015-06-23 03:47:26.750 174 12204.90 -322.10 54402.65 88888.00 2015-06-23 03:47:26.875 174 12205.08 -322.40 54402.95 88888.00 2015-06-23 03:47:27.000 174 12205.20 -322.73 54403.25 88888.00 2015-06-23 03:47:27.125 174 12205.35 -323.02 54403.57 88888.00 2015-06-23 03:47:27.250 174 12205.40 -323.40 54403.90 88888.00 2015-06-23 03:47:27.375 174 12205.50 -323.65 54404.18 88888.00 2015-06-23 03:47:27.500 174 12205.62 -323.95 54404.53 88888.00 2015-06-23 03:47:27.625 174 12205.70 -324.25 54404.82 88888.00 2015-06-23 03:47:27.750 174 12205.70 -324.60 54405.10 88888.00 2015-06-23 03:47:27.875 174 12205.75 -324.88 54405.43 88888.00 2015-06-23 03:47:28.000 174 12205.88 -325.18 54405.68 88888.00 2015-06-23 03:47:28.125 174 12206.05 -325.43 54406.03 88888.00 2015-06-23 03:47:28.250 174 12206.15 -325.75 54406.38 88888.00 2015-06-23 03:47:28.375 174 12206.20 -325.95 54406.62 88888.00 2015-06-23 03:47:28.500 174 12206.27 -326.20 54406.95 88888.00 2015-06-23 03:47:28.625 174 12206.38 -326.45 54407.25 88888.00 2015-06-23 03:47:28.750 174 12206.48 -326.75 54407.55 88888.00 2015-06-23 03:47:28.875 174 12206.58 -327.02 54407.82 88888.00 2015-06-23 03:47:29.000 174 12206.75 -327.30 54408.15 88888.00 2015-06-23 03:47:29.125 174 12206.90 -327.60 54408.47 88888.00 2015-06-23 03:47:29.250 174 12207.05 -327.98 54408.82 88888.00 2015-06-23 03:47:29.375 174 12207.20 -328.23 54409.07 88888.00 2015-06-23 03:47:29.500 174 12207.27 -328.52 54409.38 88888.00 2015-06-23 03:47:29.625 174 12207.35 -328.82 54409.68 88888.00 2015-06-23 03:47:29.750 174 12207.45 -329.07 54410.03 88888.00 2015-06-23 03:47:29.875 174 12207.50 -329.40 54410.32 88888.00 2015-06-23 03:47:30.000 174 12207.62 -329.65 54410.60 88888.00 2015-06-23 03:47:30.125 174 12207.80 -329.93 54410.93 88888.00 2015-06-23 03:47:30.250 174 12207.85 -330.25 54411.30 88888.00 2015-06-23 03:47:30.375 174 12207.92 -330.45 54411.57 88888.00 2015-06-23 03:47:30.500 174 12208.02 -330.68 54411.90 88888.00 2015-06-23 03:47:30.625 174 12208.15 -330.93 54412.20 88888.00 2015-06-23 03:47:30.750 174 12208.33 -331.18 54412.53 88888.00 2015-06-23 03:47:30.875 174 12208.48 -331.40 54412.82 88888.00 2015-06-23 03:47:31.000 174 12208.67 -331.65 54413.15 88888.00 2015-06-23 03:47:31.125 174 12208.83 -331.85 54413.45 88888.00 2015-06-23 03:47:31.250 174 12209.02 -332.07 54413.80 88888.00 2015-06-23 03:47:31.375 174 12209.17 -332.30 54414.03 88888.00 2015-06-23 03:47:31.500 174 12209.30 -332.50 54414.35 88888.00 2015-06-23 03:47:31.625 174 12209.48 -332.68 54414.65 88888.00 2015-06-23 03:47:31.750 174 12209.60 -332.82 54414.95 88888.00 2015-06-23 03:47:31.875 174 12209.75 -333.02 54415.25 88888.00 2015-06-23 03:47:32.000 174 12209.90 -333.23 54415.55 88888.00 2015-06-23 03:47:32.125 174 12210.02 -333.40 54415.88 88888.00 2015-06-23 03:47:32.250 174 12210.15 -333.62 54416.18 88888.00 2015-06-23 03:47:32.375 174 12210.35 -333.77 54416.43 88888.00 2015-06-23 03:47:32.500 174 12210.60 -333.95 54416.72 88888.00 2015-06-23 03:47:32.625 174 12210.80 -334.07 54417.03 88888.00 2015-06-23 03:47:32.750 174 12210.95 -334.23 54417.35 88888.00 2015-06-23 03:47:32.875 174 12211.15 -334.38 54417.65 88888.00 2015-06-23 03:47:33.000 174 12211.30 -334.48 54417.97 88888.00 2015-06-23 03:47:33.125 174 12211.38 -334.65 54418.20 88888.00 2015-06-23 03:47:33.250 174 12211.50 -334.85 54418.50 88888.00 2015-06-23 03:47:33.375 174 12211.65 -335.00 54418.78 88888.00 2015-06-23 03:47:33.500 174 12211.77 -335.12 54419.07 88888.00 2015-06-23 03:47:33.625 174 12211.98 -335.30 54419.32 88888.00 2015-06-23 03:47:33.750 174 12212.17 -335.43 54419.62 88888.00 2015-06-23 03:47:33.875 174 12212.35 -335.57 54419.90 88888.00 2015-06-23 03:47:34.000 174 12212.50 -335.73 54420.15 88888.00 2015-06-23 03:47:34.125 174 12212.60 -335.85 54420.45 88888.00 2015-06-23 03:47:34.250 174 12212.77 -335.98 54420.80 88888.00 2015-06-23 03:47:34.375 174 12213.00 -336.07 54421.05 88888.00 2015-06-23 03:47:34.500 174 12213.15 -336.23 54421.35 88888.00 2015-06-23 03:47:34.625 174 12213.25 -336.38 54421.62 88888.00 2015-06-23 03:47:34.750 174 12213.40 -336.50 54421.90 88888.00 2015-06-23 03:47:34.875 174 12213.55 -336.68 54422.18 88888.00 2015-06-23 03:47:35.000 174 12213.73 -336.80 54422.40 88888.00 2015-06-23 03:47:35.125 174 12213.92 -336.93 54422.72 88888.00 2015-06-23 03:47:35.250 174 12214.10 -337.12 54423.05 88888.00 2015-06-23 03:47:35.375 174 12214.27 -337.23 54423.30 88888.00 2015-06-23 03:47:35.500 174 12214.40 -337.40 54423.68 88888.00 2015-06-23 03:47:35.625 174 12214.55 -337.50 54423.93 88888.00 2015-06-23 03:47:35.750 174 12214.75 -337.62 54424.10 88888.00 2015-06-23 03:47:35.875 174 12214.98 -337.75 54424.32 88888.00 2015-06-23 03:47:36.000 174 12215.15 -337.93 54424.60 88888.00 2015-06-23 03:47:36.125 174 12215.30 -338.02 54424.90 88888.00 2015-06-23 03:47:36.250 174 12215.50 -338.18 54425.28 88888.00 2015-06-23 03:47:36.375 174 12215.73 -338.25 54425.53 88888.00 2015-06-23 03:47:36.500 174 12215.95 -338.38 54425.80 88888.00 2015-06-23 03:47:36.625 174 12216.10 -338.48 54426.05 88888.00 2015-06-23 03:47:36.750 174 12216.20 -338.62 54426.32 88888.00 2015-06-23 03:47:36.875 174 12216.35 -338.75 54426.60 88888.00 2015-06-23 03:47:37.000 174 12216.58 -338.93 54426.88 88888.00 2015-06-23 03:47:37.125 174 12216.80 -339.10 54427.15 88888.00 2015-06-23 03:47:37.250 174 12216.92 -339.25 54427.47 88888.00 2015-06-23 03:47:37.375 174 12217.15 -339.38 54427.72 88888.00 2015-06-23 03:47:37.500 174 12217.30 -339.52 54428.03 88888.00 2015-06-23 03:47:37.625 174 12217.42 -339.70 54428.25 88888.00 2015-06-23 03:47:37.750 174 12217.58 -339.85 54428.57 88888.00 2015-06-23 03:47:37.875 174 12217.75 -339.98 54428.85 88888.00 2015-06-23 03:47:38.000 174 12217.92 -340.07 54429.15 88888.00 2015-06-23 03:47:38.125 174 12218.00 -340.23 54429.43 88888.00 2015-06-23 03:47:38.250 174 12218.08 -340.40 54429.72 88888.00 2015-06-23 03:47:38.375 174 12218.27 -340.48 54429.97 88888.00 2015-06-23 03:47:38.500 174 12218.48 -340.55 54430.28 88888.00 2015-06-23 03:47:38.625 174 12218.73 -340.70 54430.55 88888.00 2015-06-23 03:47:38.750 174 12218.95 -340.80 54430.85 88888.00 2015-06-23 03:47:38.875 174 12219.10 -340.90 54431.15 88888.00 2015-06-23 03:47:39.000 174 12219.25 -341.00 54431.40 88888.00 2015-06-23 03:47:39.125 174 12219.42 -341.15 54431.70 88888.00 2015-06-23 03:47:39.250 174 12219.60 -341.27 54432.03 88888.00 2015-06-23 03:47:39.375 174 12219.73 -341.38 54432.30 88888.00 2015-06-23 03:47:39.500 174 12219.88 -341.45 54432.60 88888.00 2015-06-23 03:47:39.625 174 12219.98 -341.57 54432.88 88888.00 2015-06-23 03:47:39.750 174 12220.02 -341.68 54433.20 88888.00 2015-06-23 03:47:39.875 174 12220.10 -341.75 54433.53 88888.00 2015-06-23 03:47:40.000 174 12220.20 -341.85 54433.80 88888.00 2015-06-23 03:47:40.125 174 12220.30 -341.93 54434.15 88888.00 2015-06-23 03:47:40.250 174 12220.48 -342.02 54434.53 88888.00 2015-06-23 03:47:40.375 174 12220.65 -342.10 54434.78 88888.00 2015-06-23 03:47:40.500 174 12220.77 -342.18 54435.07 88888.00 2015-06-23 03:47:40.625 174 12220.85 -342.20 54435.38 88888.00 2015-06-23 03:47:40.750 174 12220.85 -342.27 54435.70 88888.00 2015-06-23 03:47:40.875 174 12220.88 -342.35 54436.00 88888.00 2015-06-23 03:47:41.000 174 12221.00 -342.40 54436.32 88888.00 2015-06-23 03:47:41.125 174 12221.08 -342.43 54436.65 88888.00 2015-06-23 03:47:41.250 174 12221.12 -342.48 54437.00 88888.00 2015-06-23 03:47:41.375 174 12221.20 -342.50 54437.25 88888.00 2015-06-23 03:47:41.500 174 12221.33 -342.55 54437.57 88888.00 2015-06-23 03:47:41.625 174 12221.45 -342.57 54437.85 88888.00 2015-06-23 03:47:41.750 174 12221.45 -342.60 54438.20 88888.00 2015-06-23 03:47:41.875 174 12221.48 -342.62 54438.50 88888.00 2015-06-23 03:47:42.000 174 12221.50 -342.65 54438.82 88888.00 2015-06-23 03:47:42.125 174 12221.52 -342.68 54439.15 88888.00 2015-06-23 03:47:42.250 174 12221.52 -342.73 54439.47 88888.00 2015-06-23 03:47:42.375 174 12221.55 -342.75 54439.75 88888.00 2015-06-23 03:47:42.500 174 12221.67 -342.77 54440.07 88888.00 2015-06-23 03:47:42.625 174 12221.73 -342.85 54440.40 88888.00 2015-06-23 03:47:42.750 174 12221.77 -342.90 54440.72 88888.00 2015-06-23 03:47:42.875 174 12221.83 -342.95 54441.03 88888.00 2015-06-23 03:47:43.000 174 12221.92 -342.98 54441.35 88888.00 2015-06-23 03:47:43.125 174 12222.00 -343.02 54441.68 88888.00 2015-06-23 03:47:43.250 174 12221.98 -343.05 54442.03 88888.00 2015-06-23 03:47:43.375 174 12221.98 -343.07 54442.28 88888.00 2015-06-23 03:47:43.500 174 12221.98 -343.10 54442.57 88888.00 2015-06-23 03:47:43.625 174 12222.05 -343.10 54442.93 88888.00 2015-06-23 03:47:43.750 174 12222.12 -343.10 54443.25 88888.00 2015-06-23 03:47:43.875 174 12222.20 -343.18 54443.55 88888.00 2015-06-23 03:47:44.000 174 12222.25 -343.18 54443.85 88888.00 2015-06-23 03:47:44.125 174 12222.25 -343.20 54444.15 88888.00 2015-06-23 03:47:44.250 174 12222.25 -343.23 54444.55 88888.00 2015-06-23 03:47:44.375 174 12222.33 -343.23 54444.80 88888.00 2015-06-23 03:47:44.500 174 12222.40 -343.27 54445.10 88888.00 2015-06-23 03:47:44.625 174 12222.50 -343.25 54445.40 88888.00 2015-06-23 03:47:44.750 174 12222.60 -343.23 54445.70 88888.00 2015-06-23 03:47:44.875 174 12222.65 -343.23 54446.03 88888.00 2015-06-23 03:47:45.000 174 12222.67 -343.25 54446.32 88888.00 2015-06-23 03:47:45.125 174 12222.70 -343.27 54446.65 88888.00 2015-06-23 03:47:45.250 174 12222.73 -343.30 54447.05 88888.00 2015-06-23 03:47:45.375 174 12222.77 -343.27 54447.25 88888.00 2015-06-23 03:47:45.500 174 12222.85 -343.27 54447.60 88888.00 2015-06-23 03:47:45.625 174 12222.95 -343.23 54447.95 88888.00 2015-06-23 03:47:45.750 174 12223.12 -343.18 54448.22 88888.00 2015-06-23 03:47:45.875 174 12223.20 -343.18 54448.53 88888.00 2015-06-23 03:47:46.000 174 12223.27 -343.15 54448.82 88888.00 2015-06-23 03:47:46.125 174 12223.35 -343.12 54449.18 88888.00 2015-06-23 03:47:46.250 174 12223.40 -343.07 54449.55 88888.00 2015-06-23 03:47:46.375 174 12223.52 -343.05 54449.78 88888.00 2015-06-23 03:47:46.500 174 12223.60 -342.98 54450.07 88888.00 2015-06-23 03:47:46.625 174 12223.70 -342.93 54450.40 88888.00 2015-06-23 03:47:46.750 174 12223.77 -342.88 54450.70 88888.00 2015-06-23 03:47:46.875 174 12223.85 -342.85 54451.03 88888.00 2015-06-23 03:47:47.000 174 12223.90 -342.85 54451.32 88888.00 2015-06-23 03:47:47.125 174 12224.00 -342.82 54451.68 88888.00 2015-06-23 03:47:47.250 174 12224.00 -342.80 54452.00 88888.00 2015-06-23 03:47:47.375 174 12224.05 -342.80 54452.28 88888.00 2015-06-23 03:47:47.500 174 12224.15 -342.73 54452.60 88888.00 2015-06-23 03:47:47.625 174 12224.15 -342.70 54452.90 88888.00 2015-06-23 03:47:47.750 174 12224.17 -342.65 54453.25 88888.00 2015-06-23 03:47:47.875 174 12224.27 -342.65 54453.55 88888.00 2015-06-23 03:47:48.000 174 12224.48 -342.60 54453.85 88888.00 2015-06-23 03:47:48.125 174 12224.62 -342.52 54454.22 88888.00 2015-06-23 03:47:48.250 174 12224.67 -342.57 54454.55 88888.00 2015-06-23 03:47:48.375 174 12224.67 -342.57 54454.80 88888.00 2015-06-23 03:47:48.500 174 12224.73 -342.55 54455.12 88888.00 2015-06-23 03:47:48.625 174 12224.80 -342.52 54455.47 88888.00 2015-06-23 03:47:48.750 174 12224.80 -342.50 54455.80 88888.00 2015-06-23 03:47:48.875 174 12224.83 -342.45 54456.12 88888.00 2015-06-23 03:47:49.000 174 12224.88 -342.43 54456.45 88888.00 2015-06-23 03:47:49.125 174 12224.95 -342.38 54456.78 88888.00 2015-06-23 03:47:49.250 174 12225.00 -342.32 54457.15 88888.00 2015-06-23 03:47:49.375 174 12225.05 -342.25 54457.43 88888.00 2015-06-23 03:47:49.500 174 12225.10 -342.20 54457.72 88888.00 2015-06-23 03:47:49.625 174 12225.08 -342.12 54458.05 88888.00 2015-06-23 03:47:49.750 174 12225.08 -342.02 54458.38 88888.00 2015-06-23 03:47:49.875 174 12225.02 -341.98 54458.70 88888.00 2015-06-23 03:47:50.000 174 12225.02 -341.93 54459.00 88888.00 2015-06-23 03:47:50.125 174 12225.05 -341.82 54459.38 88888.00 2015-06-23 03:47:50.250 174 12225.10 -341.77 54459.72 88888.00 2015-06-23 03:47:50.375 174 12225.05 -341.75 54459.97 88888.00 2015-06-23 03:47:50.500 174 12225.00 -341.68 54460.28 88888.00 2015-06-23 03:47:50.625 174 12224.98 -341.65 54460.60 88888.00 2015-06-23 03:47:50.750 174 12224.92 -341.57 54460.95 88888.00 2015-06-23 03:47:50.875 174 12224.88 -341.52 54461.30 88888.00 2015-06-23 03:47:51.000 174 12224.90 -341.48 54461.60 88888.00 2015-06-23 03:47:51.125 174 12224.90 -341.40 54461.93 88888.00 2015-06-23 03:47:51.250 174 12224.92 -341.35 54462.35 88888.00 2015-06-23 03:47:51.375 174 12225.00 -341.23 54462.60 88888.00 2015-06-23 03:47:51.500 174 12224.98 -341.15 54462.93 88888.00 2015-06-23 03:47:51.625 174 12224.92 -341.05 54463.28 88888.00 2015-06-23 03:47:51.750 174 12224.88 -340.93 54463.57 88888.00 2015-06-23 03:47:51.875 174 12224.83 -340.85 54463.93 88888.00 2015-06-23 03:47:52.000 174 12224.83 -340.80 54464.22 88888.00 2015-06-23 03:47:52.125 174 12224.80 -340.73 54464.57 88888.00 2015-06-23 03:47:52.250 174 12224.80 -340.65 54464.95 88888.00 2015-06-23 03:47:52.375 174 12224.77 -340.57 54465.20 88888.00 2015-06-23 03:47:52.500 174 12224.80 -340.48 54465.55 88888.00 2015-06-23 03:47:52.625 174 12224.85 -340.35 54465.93 88888.00 2015-06-23 03:47:52.750 174 12224.80 -340.27 54466.28 88888.00 2015-06-23 03:47:52.875 174 12224.77 -340.20 54466.57 88888.00 2015-06-23 03:47:53.000 174 12224.77 -340.10 54466.90 88888.00 2015-06-23 03:47:53.125 174 12224.75 -340.02 54467.22 88888.00 2015-06-23 03:47:53.250 174 12224.65 -339.95 54467.62 88888.00 2015-06-23 03:47:53.375 174 12224.65 -339.80 54467.93 88888.00 2015-06-23 03:47:53.500 174 12224.62 -339.70 54468.25 88888.00 2015-06-23 03:47:53.625 174 12224.58 -339.57 54468.60 88888.00 2015-06-23 03:47:53.750 174 12224.60 -339.48 54468.95 88888.00 2015-06-23 03:47:53.875 174 12224.67 -339.35 54469.28 88888.00 2015-06-23 03:47:54.000 174 12224.62 -339.23 54469.57 88888.00 2015-06-23 03:47:54.125 174 12224.65 -339.10 54469.90 88888.00 2015-06-23 03:47:54.250 174 12224.65 -338.95 54470.32 88888.00 2015-06-23 03:47:54.375 174 12224.62 -338.82 54470.55 88888.00 2015-06-23 03:47:54.500 174 12224.67 -338.68 54470.90 88888.00 2015-06-23 03:47:54.625 174 12224.73 -338.52 54471.20 88888.00 2015-06-23 03:47:54.750 174 12224.80 -338.40 54471.50 88888.00 2015-06-23 03:47:54.875 174 12224.85 -338.27 54471.85 88888.00 2015-06-23 03:47:55.000 174 12224.90 -338.15 54472.15 88888.00 2015-06-23 03:47:55.125 174 12225.00 -337.98 54472.53 88888.00 2015-06-23 03:47:55.250 174 12225.08 -337.80 54472.88 88888.00 2015-06-23 03:47:55.375 174 12225.17 -337.68 54473.12 88888.00 2015-06-23 03:47:55.500 174 12225.27 -337.52 54473.45 88888.00 2015-06-23 03:47:55.625 174 12225.27 -337.43 54473.75 88888.00 2015-06-23 03:47:55.750 174 12225.35 -337.25 54474.10 88888.00 2015-06-23 03:47:55.875 174 12225.42 -337.10 54474.40 88888.00 2015-06-23 03:47:56.000 174 12225.55 -336.93 54474.68 88888.00 2015-06-23 03:47:56.125 174 12225.67 -336.80 54475.05 88888.00 2015-06-23 03:47:56.250 174 12225.73 -336.68 54475.43 88888.00 2015-06-23 03:47:56.375 174 12225.77 -336.57 54475.65 88888.00 2015-06-23 03:47:56.500 174 12225.90 -336.43 54475.97 88888.00 2015-06-23 03:47:56.625 174 12226.00 -336.25 54476.32 88888.00 2015-06-23 03:47:56.750 174 12226.10 -336.12 54476.65 88888.00 2015-06-23 03:47:56.875 174 12226.17 -336.02 54476.93 88888.00 2015-06-23 03:47:57.000 174 12226.27 -335.88 54477.22 88888.00 2015-06-23 03:47:57.125 174 12226.33 -335.73 54477.55 88888.00 2015-06-23 03:47:57.250 174 12226.35 -335.65 54477.90 88888.00 2015-06-23 03:47:57.375 174 12226.50 -335.52 54478.15 88888.00 2015-06-23 03:47:57.500 174 12226.60 -335.40 54478.45 88888.00 2015-06-23 03:47:57.625 174 12226.70 -335.25 54478.72 88888.00 2015-06-23 03:47:57.750 174 12226.80 -335.18 54479.05 88888.00 2015-06-23 03:47:57.875 174 12226.85 -335.05 54479.35 88888.00 2015-06-23 03:47:58.000 174 12226.88 -334.95 54479.65 88888.00 2015-06-23 03:47:58.125 174 12226.95 -334.82 54479.97 88888.00 2015-06-23 03:47:58.250 174 12227.02 -334.73 54480.32 88888.00 2015-06-23 03:47:58.375 174 12227.05 -334.68 54480.57 88888.00 2015-06-23 03:47:58.500 174 12227.12 -334.55 54480.85 88888.00 2015-06-23 03:47:58.625 174 12227.23 -334.43 54481.15 88888.00 2015-06-23 03:47:58.750 174 12227.25 -334.35 54481.43 88888.00 2015-06-23 03:47:58.875 174 12227.23 -334.25 54481.72 88888.00 2015-06-23 03:47:59.000 174 12227.27 -334.12 54482.05 88888.00 2015-06-23 03:47:59.125 174 12227.40 -334.00 54482.32 88888.00 2015-06-23 03:47:59.250 174 12227.45 -333.93 54482.68 88888.00 2015-06-23 03:47:59.375 174 12227.50 -333.88 54482.90 88888.00 2015-06-23 03:47:59.500 174 12227.58 -333.82 54483.20 88888.00 2015-06-23 03:47:59.625 174 12227.67 -333.75 54483.50 88888.00 2015-06-23 03:47:59.750 174 12227.73 -333.65 54483.78 88888.00 2015-06-23 03:47:59.875 174 12227.85 -333.60 54484.03 88888.00 2015-06-23 03:48:00.000 174 12227.95 -333.52 54484.28 88888.00 2015-06-23 03:48:00.125 174 12228.02 -333.43 54484.60 88888.00 2015-06-23 03:48:00.250 174 12228.08 -333.32 54484.90 88888.00 2015-06-23 03:48:00.375 174 12228.15 -333.27 54485.10 88888.00 2015-06-23 03:48:00.500 174 12228.30 -333.15 54485.38 88888.00 2015-06-23 03:48:00.625 174 12228.48 -333.05 54485.65 88888.00 2015-06-23 03:48:00.750 174 12228.65 -332.98 54485.88 88888.00 2015-06-23 03:48:00.875 174 12228.85 -332.88 54486.15 88888.00 2015-06-23 03:48:01.000 174 12228.95 -332.80 54486.38 88888.00 2015-06-23 03:48:01.125 174 12229.05 -332.70 54486.62 88888.00 2015-06-23 03:48:01.250 174 12229.23 -332.60 54486.93 88888.00 2015-06-23 03:48:01.375 174 12229.40 -332.50 54487.12 88888.00 2015-06-23 03:48:01.500 174 12229.58 -332.45 54487.38 88888.00 2015-06-23 03:48:01.625 174 12229.80 -332.35 54487.65 88888.00 2015-06-23 03:48:01.750 174 12229.95 -332.27 54487.88 88888.00 2015-06-23 03:48:01.875 174 12230.08 -332.20 54488.10 88888.00 2015-06-23 03:48:02.000 174 12230.27 -332.20 54488.32 88888.00 2015-06-23 03:48:02.125 174 12230.45 -332.10 54488.57 88888.00 2015-06-23 03:48:02.250 174 12230.65 -332.05 54488.85 88888.00 2015-06-23 03:48:02.375 174 12230.85 -332.00 54489.03 88888.00 2015-06-23 03:48:02.500 174 12231.02 -331.93 54489.22 88888.00 2015-06-23 03:48:02.625 174 12231.20 -331.88 54489.45 88888.00 2015-06-23 03:48:02.750 174 12231.45 -331.82 54489.68 88888.00 2015-06-23 03:48:02.875 174 12231.65 -331.75 54489.90 88888.00 2015-06-23 03:48:03.000 174 12231.95 -331.73 54490.15 88888.00 2015-06-23 03:48:03.125 174 12232.17 -331.65 54490.38 88888.00 2015-06-23 03:48:03.250 174 12232.40 -331.57 54490.60 88888.00 2015-06-23 03:48:03.375 174 12232.65 -331.52 54490.75 88888.00 2015-06-23 03:48:03.500 174 12232.85 -331.48 54491.00 88888.00 2015-06-23 03:48:03.625 174 12233.08 -331.40 54491.25 88888.00 2015-06-23 03:48:03.750 174 12233.33 -331.35 54491.47 88888.00 2015-06-23 03:48:03.875 174 12233.58 -331.27 54491.68 88888.00 2015-06-23 03:48:04.000 174 12233.88 -331.20 54491.90 88888.00 2015-06-23 03:48:04.125 174 12234.15 -331.15 54492.12 88888.00 2015-06-23 03:48:04.250 174 12234.38 -331.12 54492.38 88888.00 2015-06-23 03:48:04.375 174 12234.58 -331.05 54492.55 88888.00 2015-06-23 03:48:04.500 174 12234.80 -331.00 54492.78 88888.00 2015-06-23 03:48:04.625 174 12235.02 -330.98 54492.97 88888.00 2015-06-23 03:48:04.750 174 12235.20 -330.95 54493.18 88888.00 2015-06-23 03:48:04.875 174 12235.45 -330.85 54493.43 88888.00 2015-06-23 03:48:05.000 174 12235.70 -330.80 54493.62 88888.00 2015-06-23 03:48:05.125 174 12235.98 -330.75 54493.88 88888.00 2015-06-23 03:48:05.250 174 12236.15 -330.73 54494.10 88888.00 2015-06-23 03:48:05.375 174 12236.33 -330.70 54494.30 88888.00 2015-06-23 03:48:05.500 174 12236.52 -330.68 54494.50 88888.00 2015-06-23 03:48:05.625 174 12236.73 -330.65 54494.75 88888.00 2015-06-23 03:48:05.750 174 12236.95 -330.62 54494.95 88888.00 2015-06-23 03:48:05.875 174 12237.12 -330.62 54495.20 88888.00 2015-06-23 03:48:06.000 174 12237.30 -330.60 54495.38 88888.00 2015-06-23 03:48:06.125 174 12237.48 -330.57 54495.62 88888.00 2015-06-23 03:48:06.250 174 12237.62 -330.55 54495.90 88888.00 2015-06-23 03:48:06.375 174 12237.88 -330.52 54496.10 88888.00 2015-06-23 03:48:06.500 174 12238.12 -330.55 54496.30 88888.00 2015-06-23 03:48:06.625 174 12238.38 -330.55 54496.53 88888.00 2015-06-23 03:48:06.750 174 12238.55 -330.55 54496.75 88888.00 2015-06-23 03:48:06.875 174 12238.73 -330.52 54496.97 88888.00 2015-06-23 03:48:07.000 174 12238.95 -330.55 54497.20 88888.00 2015-06-23 03:48:07.125 174 12239.20 -330.55 54497.45 88888.00 2015-06-23 03:48:07.250 174 12239.45 -330.57 54497.70 88888.00 2015-06-23 03:48:07.375 174 12239.65 -330.57 54497.88 88888.00 2015-06-23 03:48:07.500 174 12239.80 -330.55 54498.10 88888.00 2015-06-23 03:48:07.625 174 12240.02 -330.55 54498.35 88888.00 2015-06-23 03:48:07.750 174 12240.23 -330.55 54498.55 88888.00 2015-06-23 03:48:07.875 174 12240.48 -330.52 54498.75 88888.00 2015-06-23 03:48:08.000 174 12240.67 -330.50 54498.97 88888.00 2015-06-23 03:48:08.125 174 12240.83 -330.50 54499.22 88888.00 2015-06-23 03:48:08.250 174 12241.02 -330.52 54499.47 88888.00 2015-06-23 03:48:08.375 174 12241.30 -330.50 54499.68 88888.00 2015-06-23 03:48:08.500 174 12241.45 -330.45 54499.90 88888.00 2015-06-23 03:48:08.625 174 12241.52 -330.43 54500.10 88888.00 2015-06-23 03:48:08.750 174 12241.65 -330.43 54500.38 88888.00 2015-06-23 03:48:08.875 174 12241.75 -330.40 54500.57 88888.00 2015-06-23 03:48:09.000 174 12241.88 -330.38 54500.80 88888.00 2015-06-23 03:48:09.125 174 12242.00 -330.35 54501.00 88888.00 2015-06-23 03:48:09.250 174 12242.02 -330.35 54501.25 88888.00 2015-06-23 03:48:09.375 174 12242.10 -330.30 54501.47 88888.00 2015-06-23 03:48:09.500 174 12242.17 -330.25 54501.70 88888.00 2015-06-23 03:48:09.625 174 12242.33 -330.15 54501.95 88888.00 2015-06-23 03:48:09.750 174 12242.42 -330.12 54502.20 88888.00 2015-06-23 03:48:09.875 174 12242.55 -330.10 54502.40 88888.00 2015-06-23 03:48:10.000 174 12242.67 -330.05 54502.62 88888.00 2015-06-23 03:48:10.125 174 12242.80 -330.02 54502.88 88888.00 2015-06-23 03:48:10.250 174 12242.90 -330.00 54503.12 88888.00 2015-06-23 03:48:10.375 174 12243.02 -329.98 54503.30 88888.00 2015-06-23 03:48:10.500 174 12243.12 -329.93 54503.53 88888.00 2015-06-23 03:48:10.625 174 12243.25 -329.93 54503.72 88888.00 2015-06-23 03:48:10.750 174 12243.40 -329.95 54503.95 88888.00 2015-06-23 03:48:10.875 174 12243.67 -329.93 54504.20 88888.00 2015-06-23 03:48:11.000 174 12243.85 -329.93 54504.40 88888.00 2015-06-23 03:48:11.125 174 12244.00 -329.95 54504.65 88888.00 2015-06-23 03:48:11.250 174 12244.10 -330.00 54504.85 88888.00 2015-06-23 03:48:11.375 174 12244.25 -329.98 54505.03 88888.00 2015-06-23 03:48:11.500 174 12244.45 -330.00 54505.25 88888.00 2015-06-23 03:48:11.625 174 12244.60 -330.00 54505.45 88888.00 2015-06-23 03:48:11.750 174 12244.80 -330.02 54505.65 88888.00 2015-06-23 03:48:11.875 174 12244.98 -330.05 54505.90 88888.00 2015-06-23 03:48:12.000 174 12245.17 -330.07 54506.10 88888.00 2015-06-23 03:48:12.125 174 12245.38 -330.10 54506.35 88888.00 2015-06-23 03:48:12.250 174 12245.52 -330.15 54506.57 88888.00 2015-06-23 03:48:12.375 174 12245.65 -330.20 54506.72 88888.00 2015-06-23 03:48:12.500 174 12245.88 -330.27 54506.93 88888.00 2015-06-23 03:48:12.625 174 12246.10 -330.35 54507.15 88888.00 2015-06-23 03:48:12.750 174 12246.33 -330.40 54507.30 88888.00 2015-06-23 03:48:12.875 174 12246.50 -330.45 54507.53 88888.00 2015-06-23 03:48:13.000 174 12246.60 -330.50 54507.70 88888.00 2015-06-23 03:48:13.125 174 12246.77 -330.57 54507.93 88888.00 2015-06-23 03:48:13.250 174 12247.08 -330.68 54508.15 88888.00 2015-06-23 03:48:13.375 174 12247.33 -330.70 54508.30 88888.00 2015-06-23 03:48:13.500 174 12247.50 -330.80 54508.47 88888.00 2015-06-23 03:48:13.625 174 12247.60 -330.90 54508.68 88888.00 2015-06-23 03:48:13.750 174 12247.77 -330.95 54508.85 88888.00 2015-06-23 03:48:13.875 174 12247.98 -331.02 54509.05 88888.00 2015-06-23 03:48:14.000 174 12248.12 -331.10 54509.22 88888.00 2015-06-23 03:48:14.125 174 12248.27 -331.18 54509.40 88888.00 2015-06-23 03:48:14.250 174 12248.45 -331.23 54509.62 88888.00 2015-06-23 03:48:14.375 174 12248.65 -331.25 54509.75 88888.00 2015-06-23 03:48:14.500 174 12248.83 -331.32 54509.97 88888.00 2015-06-23 03:48:14.625 174 12249.10 -331.38 54510.15 88888.00 2015-06-23 03:48:14.750 174 12249.30 -331.43 54510.32 88888.00 2015-06-23 03:48:14.875 174 12249.48 -331.50 54510.47 88888.00 2015-06-23 03:48:15.000 174 12249.62 -331.60 54510.65 88888.00 2015-06-23 03:48:15.125 174 12249.85 -331.68 54510.78 88888.00 2015-06-23 03:48:15.250 174 12250.10 -331.75 54510.95 88888.00 2015-06-23 03:48:15.375 174 12250.35 -331.80 54511.12 88888.00 2015-06-23 03:48:15.500 174 12250.50 -331.90 54511.25 88888.00 2015-06-23 03:48:15.625 174 12250.67 -332.00 54511.43 88888.00 2015-06-23 03:48:15.750 174 12250.83 -332.07 54511.60 88888.00 2015-06-23 03:48:15.875 174 12251.02 -332.12 54511.75 88888.00 2015-06-23 03:48:16.000 174 12251.20 -332.20 54511.90 88888.00 2015-06-23 03:48:16.125 174 12251.30 -332.25 54512.05 88888.00 2015-06-23 03:48:16.250 174 12251.40 -332.38 54512.22 88888.00 2015-06-23 03:48:16.375 174 12251.60 -332.43 54512.35 88888.00 2015-06-23 03:48:16.500 174 12251.75 -332.52 54512.53 88888.00 2015-06-23 03:48:16.625 174 12251.90 -332.52 54512.65 88888.00 2015-06-23 03:48:16.750 174 12252.05 -332.62 54512.82 88888.00 2015-06-23 03:48:16.875 174 12252.15 -332.70 54512.95 88888.00 2015-06-23 03:48:17.000 174 12252.30 -332.75 54513.10 88888.00 2015-06-23 03:48:17.125 174 12252.45 -332.82 54513.25 88888.00 2015-06-23 03:48:17.250 174 12252.60 -332.90 54513.40 88888.00 2015-06-23 03:48:17.375 174 12252.77 -333.00 54513.53 88888.00 2015-06-23 03:48:17.500 174 12252.90 -333.05 54513.62 88888.00 2015-06-23 03:48:17.625 174 12253.08 -333.10 54513.78 88888.00 2015-06-23 03:48:17.750 174 12253.27 -333.18 54513.93 88888.00 2015-06-23 03:48:17.875 174 12253.42 -333.25 54514.07 88888.00 2015-06-23 03:48:18.000 174 12253.52 -333.32 54514.20 88888.00 2015-06-23 03:48:18.125 174 12253.65 -333.35 54514.30 88888.00 2015-06-23 03:48:18.250 174 12253.85 -333.43 54514.45 88888.00 2015-06-23 03:48:18.375 174 12254.00 -333.50 54514.55 88888.00 2015-06-23 03:48:18.500 174 12254.15 -333.55 54514.68 88888.00 2015-06-23 03:48:18.625 174 12254.35 -333.60 54514.80 88888.00 2015-06-23 03:48:18.750 174 12254.48 -333.60 54514.95 88888.00 2015-06-23 03:48:18.875 174 12254.65 -333.62 54515.07 88888.00 2015-06-23 03:48:19.000 174 12254.75 -333.68 54515.18 88888.00 2015-06-23 03:48:19.125 174 12254.77 -333.73 54515.30 88888.00 2015-06-23 03:48:19.250 174 12254.85 -333.77 54515.40 88888.00 2015-06-23 03:48:19.375 174 12254.98 -333.80 54515.50 88888.00 2015-06-23 03:48:19.500 174 12255.10 -333.82 54515.62 88888.00 2015-06-23 03:48:19.625 174 12255.15 -333.85 54515.72 88888.00 2015-06-23 03:48:19.750 174 12255.23 -333.85 54515.90 88888.00 2015-06-23 03:48:19.875 174 12255.38 -333.85 54515.97 88888.00 2015-06-23 03:48:20.000 174 12255.55 -333.90 54516.05 88888.00 2015-06-23 03:48:20.125 174 12255.62 -333.93 54516.18 88888.00 2015-06-23 03:48:20.250 174 12255.70 -333.95 54516.30 88888.00 2015-06-23 03:48:20.375 174 12255.77 -333.93 54516.38 88888.00 2015-06-23 03:48:20.500 174 12255.92 -333.95 54516.45 88888.00 2015-06-23 03:48:20.625 174 12256.05 -333.98 54516.57 88888.00 2015-06-23 03:48:20.750 174 12256.02 -334.00 54516.68 88888.00 2015-06-23 03:48:20.875 174 12256.10 -333.98 54516.78 88888.00 2015-06-23 03:48:21.000 174 12256.23 -333.95 54516.85 88888.00 2015-06-23 03:48:21.125 174 12256.30 -333.98 54516.97 88888.00 2015-06-23 03:48:21.250 174 12256.33 -334.00 54517.10 88888.00 2015-06-23 03:48:21.375 174 12256.38 -334.02 54517.15 88888.00 2015-06-23 03:48:21.500 174 12256.50 -334.02 54517.25 88888.00 2015-06-23 03:48:21.625 174 12256.58 -334.02 54517.38 88888.00 2015-06-23 03:48:21.750 174 12256.58 -334.02 54517.47 88888.00 2015-06-23 03:48:21.875 174 12256.67 -334.07 54517.57 88888.00 2015-06-23 03:48:22.000 174 12256.80 -334.07 54517.65 88888.00 2015-06-23 03:48:22.125 174 12256.95 -334.02 54517.78 88888.00 2015-06-23 03:48:22.250 174 12257.08 -334.10 54517.85 88888.00 2015-06-23 03:48:22.375 174 12257.17 -334.18 54517.93 88888.00 2015-06-23 03:48:22.500 174 12257.33 -334.20 54518.00 88888.00 2015-06-23 03:48:22.625 174 12257.50 -334.23 54518.12 88888.00 2015-06-23 03:48:22.750 174 12257.62 -334.27 54518.22 88888.00 2015-06-23 03:48:22.875 174 12257.83 -334.32 54518.30 88888.00 2015-06-23 03:48:23.000 174 12257.95 -334.38 54518.38 88888.00 2015-06-23 03:48:23.125 174 12258.08 -334.43 54518.45 88888.00 2015-06-23 03:48:23.250 174 12258.15 -334.50 54518.60 88888.00 2015-06-23 03:48:23.375 174 12258.30 -334.57 54518.68 88888.00 2015-06-23 03:48:23.500 174 12258.40 -334.62 54518.75 88888.00 2015-06-23 03:48:23.625 174 12258.48 -334.70 54518.82 88888.00 2015-06-23 03:48:23.750 174 12258.62 -334.77 54518.95 88888.00 2015-06-23 03:48:23.875 174 12258.75 -334.88 54519.05 88888.00 2015-06-23 03:48:24.000 174 12258.77 -335.02 54519.12 88888.00 2015-06-23 03:48:24.125 174 12258.88 -335.15 54519.22 88888.00 2015-06-23 03:48:24.250 174 12258.98 -335.25 54519.38 88888.00 2015-06-23 03:48:24.375 174 12259.05 -335.32 54519.47 88888.00 2015-06-23 03:48:24.500 174 12259.10 -335.45 54519.57 88888.00 2015-06-23 03:48:24.625 174 12259.17 -335.60 54519.65 88888.00 2015-06-23 03:48:24.750 174 12259.25 -335.75 54519.78 88888.00 2015-06-23 03:48:24.875 174 12259.38 -335.85 54519.93 88888.00 2015-06-23 03:48:25.000 174 12259.50 -336.02 54520.03 88888.00 2015-06-23 03:48:25.125 174 12259.62 -336.18 54520.12 88888.00 2015-06-23 03:48:25.250 174 12259.75 -336.35 54520.25 88888.00 2015-06-23 03:48:25.375 174 12259.85 -336.52 54520.35 88888.00 2015-06-23 03:48:25.500 174 12259.95 -336.73 54520.45 88888.00 2015-06-23 03:48:25.625 174 12260.08 -336.90 54520.57 88888.00 2015-06-23 03:48:25.750 174 12260.12 -337.07 54520.70 88888.00 2015-06-23 03:48:25.875 174 12260.23 -337.30 54520.80 88888.00 2015-06-23 03:48:26.000 174 12260.35 -337.50 54520.85 88888.00 2015-06-23 03:48:26.125 174 12260.45 -337.77 54520.97 88888.00 2015-06-23 03:48:26.250 174 12260.55 -338.07 54521.12 88888.00 2015-06-23 03:48:26.375 174 12260.58 -338.30 54521.28 88888.00 2015-06-23 03:48:26.500 174 12260.70 -338.50 54521.40 88888.00 2015-06-23 03:48:26.625 174 12260.85 -338.75 54521.55 88888.00 2015-06-23 03:48:26.750 174 12260.92 -338.98 54521.62 88888.00 2015-06-23 03:48:26.875 174 12261.00 -339.23 54521.72 88888.00 2015-06-23 03:48:27.000 174 12261.12 -339.50 54521.80 88888.00 2015-06-23 03:48:27.125 174 12261.33 -339.80 54521.90 88888.00 2015-06-23 03:48:27.250 174 12261.48 -340.10 54522.05 88888.00 2015-06-23 03:48:27.375 174 12261.58 -340.32 54522.15 88888.00 2015-06-23 03:48:27.500 174 12261.62 -340.57 54522.28 88888.00 2015-06-23 03:48:27.625 174 12261.73 -340.85 54522.38 88888.00 2015-06-23 03:48:27.750 174 12261.85 -341.12 54522.47 88888.00 2015-06-23 03:48:27.875 174 12262.02 -341.35 54522.57 88888.00 2015-06-23 03:48:28.000 174 12262.12 -341.62 54522.70 88888.00 2015-06-23 03:48:28.125 174 12262.23 -341.85 54522.82 88888.00 2015-06-23 03:48:28.250 174 12262.35 -342.18 54522.93 88888.00 2015-06-23 03:48:28.375 174 12262.40 -342.38 54523.03 88888.00 2015-06-23 03:48:28.500 174 12262.48 -342.55 54523.15 88888.00 2015-06-23 03:48:28.625 174 12262.58 -342.80 54523.28 88888.00 2015-06-23 03:48:28.750 174 12262.62 -343.07 54523.38 88888.00 2015-06-23 03:48:28.875 174 12262.70 -343.30 54523.47 88888.00 2015-06-23 03:48:29.000 174 12262.70 -343.57 54523.57 88888.00 2015-06-23 03:48:29.125 174 12262.80 -343.80 54523.70 88888.00 2015-06-23 03:48:29.250 174 12262.90 -344.07 54523.82 88888.00 2015-06-23 03:48:29.375 174 12263.08 -344.20 54523.93 88888.00 2015-06-23 03:48:29.500 174 12263.15 -344.43 54524.00 88888.00 2015-06-23 03:48:29.625 174 12263.25 -344.68 54524.07 88888.00 2015-06-23 03:48:29.750 174 12263.38 -344.88 54524.18 88888.00 2015-06-23 03:48:29.875 174 12263.55 -345.07 54524.25 88888.00 2015-06-23 03:48:30.000 174 12263.75 -345.23 54524.38 88888.00 2015-06-23 03:48:30.125 174 12263.95 -345.43 54524.47 88888.00 2015-06-23 03:48:30.250 174 12264.02 -345.73 54524.57 88888.00 2015-06-23 03:48:30.375 174 12264.10 -345.93 54524.62 88888.00 2015-06-23 03:48:30.500 174 12264.17 -346.12 54524.72 88888.00 2015-06-23 03:48:30.625 174 12264.30 -346.32 54524.82 88888.00 2015-06-23 03:48:30.750 174 12264.48 -346.50 54524.90 88888.00 2015-06-23 03:48:30.875 174 12264.58 -346.73 54524.97 88888.00 2015-06-23 03:48:31.000 174 12264.62 -346.98 54525.05 88888.00 2015-06-23 03:48:31.125 174 12264.73 -347.18 54525.18 88888.00 2015-06-23 03:48:31.250 174 12264.85 -347.45 54525.22 88888.00 2015-06-23 03:48:31.375 174 12265.00 -347.65 54525.28 88888.00 2015-06-23 03:48:31.500 174 12265.15 -347.85 54525.40 88888.00 2015-06-23 03:48:31.625 174 12265.30 -348.02 54525.47 88888.00 2015-06-23 03:48:31.750 174 12265.45 -348.25 54525.50 88888.00 2015-06-23 03:48:31.875 174 12265.55 -348.50 54525.60 88888.00 2015-06-23 03:48:32.000 174 12265.65 -348.68 54525.65 88888.00 2015-06-23 03:48:32.125 174 12265.77 -348.88 54525.72 88888.00 2015-06-23 03:48:32.250 174 12265.90 -349.18 54525.85 88888.00 2015-06-23 03:48:32.375 174 12266.08 -349.38 54525.90 88888.00 2015-06-23 03:48:32.500 174 12266.23 -349.62 54525.97 88888.00 2015-06-23 03:48:32.625 174 12266.25 -349.90 54526.00 88888.00 2015-06-23 03:48:32.750 174 12266.33 -350.18 54526.10 88888.00 2015-06-23 03:48:32.875 174 12266.42 -350.43 54526.15 88888.00 2015-06-23 03:48:33.000 174 12266.42 -350.70 54526.25 88888.00 2015-06-23 03:48:33.125 174 12266.40 -350.98 54526.35 88888.00 2015-06-23 03:48:33.250 174 12266.40 -351.30 54526.45 88888.00 2015-06-23 03:48:33.375 174 12266.40 -351.55 54526.53 88888.00 2015-06-23 03:48:33.500 174 12266.40 -351.88 54526.60 88888.00 2015-06-23 03:48:33.625 174 12266.35 -352.23 54526.65 88888.00 2015-06-23 03:48:33.750 174 12266.33 -352.55 54526.75 88888.00 2015-06-23 03:48:33.875 174 12266.35 -352.85 54526.85 88888.00 2015-06-23 03:48:34.000 174 12266.33 -353.20 54526.93 88888.00 2015-06-23 03:48:34.125 174 12266.30 -353.52 54527.03 88888.00 2015-06-23 03:48:34.250 174 12266.27 -353.88 54527.12 88888.00 2015-06-23 03:48:34.375 174 12266.30 -354.10 54527.18 88888.00 2015-06-23 03:48:34.500 174 12266.33 -354.38 54527.22 88888.00 2015-06-23 03:48:34.625 174 12266.38 -354.65 54527.32 88888.00 2015-06-23 03:48:34.750 174 12266.40 -354.95 54527.32 88888.00 2015-06-23 03:48:34.875 174 12266.40 -355.23 54527.40 88888.00 2015-06-23 03:48:35.000 174 12266.48 -355.50 54527.47 88888.00 2015-06-23 03:48:35.125 174 12266.55 -355.77 54527.53 88888.00 2015-06-23 03:48:35.250 174 12266.62 -356.07 54527.57 88888.00 2015-06-23 03:48:35.375 174 12266.75 -356.27 54527.65 88888.00 2015-06-23 03:48:35.500 174 12266.80 -356.50 54527.75 88888.00 2015-06-23 03:48:35.625 174 12266.85 -356.75 54527.78 88888.00 2015-06-23 03:48:35.750 174 12267.00 -357.02 54527.80 88888.00 2015-06-23 03:48:35.875 174 12267.15 -357.25 54527.85 88888.00 2015-06-23 03:48:36.000 174 12267.25 -357.45 54527.90 88888.00 2015-06-23 03:48:36.125 174 12267.30 -357.65 54527.95 88888.00 2015-06-23 03:48:36.250 174 12267.45 -357.88 54528.00 88888.00 2015-06-23 03:48:36.375 174 12267.62 -358.07 54528.03 88888.00 2015-06-23 03:48:36.500 174 12267.77 -358.27 54528.05 88888.00 2015-06-23 03:48:36.625 174 12267.88 -358.43 54528.07 88888.00 2015-06-23 03:48:36.750 174 12267.95 -358.62 54528.10 88888.00 2015-06-23 03:48:36.875 174 12268.05 -358.80 54528.18 88888.00 2015-06-23 03:48:37.000 174 12268.17 -359.02 54528.20 88888.00 2015-06-23 03:48:37.125 174 12268.25 -359.18 54528.25 88888.00 2015-06-23 03:48:37.250 174 12268.27 -359.35 54528.28 88888.00 2015-06-23 03:48:37.375 174 12268.27 -359.48 54528.32 88888.00 2015-06-23 03:48:37.500 174 12268.27 -359.68 54528.35 88888.00 2015-06-23 03:48:37.625 174 12268.30 -359.85 54528.40 88888.00 2015-06-23 03:48:37.750 174 12268.35 -360.00 54528.50 88888.00 2015-06-23 03:48:37.875 174 12268.35 -360.15 54528.53 88888.00 2015-06-23 03:48:38.000 174 12268.30 -360.32 54528.55 88888.00 2015-06-23 03:48:38.125 174 12268.30 -360.45 54528.60 88888.00 2015-06-23 03:48:38.250 174 12268.33 -360.68 54528.70 88888.00 2015-06-23 03:48:38.375 174 12268.40 -360.80 54528.75 88888.00 2015-06-23 03:48:38.500 174 12268.42 -360.95 54528.75 88888.00 2015-06-23 03:48:38.625 174 12268.38 -361.15 54528.82 88888.00 2015-06-23 03:48:38.750 174 12268.38 -361.30 54528.85 88888.00 2015-06-23 03:48:38.875 174 12268.40 -361.48 54528.93 88888.00 2015-06-23 03:48:39.000 174 12268.35 -361.60 54528.95 88888.00 2015-06-23 03:48:39.125 174 12268.40 -361.77 54529.03 88888.00 2015-06-23 03:48:39.250 174 12268.42 -362.00 54529.05 88888.00 2015-06-23 03:48:39.375 174 12268.52 -362.07 54529.10 88888.00 2015-06-23 03:48:39.500 174 12268.58 -362.23 54529.18 88888.00 2015-06-23 03:48:39.625 174 12268.58 -362.40 54529.20 88888.00 2015-06-23 03:48:39.750 174 12268.58 -362.55 54529.22 88888.00 2015-06-23 03:48:39.875 174 12268.60 -362.73 54529.28 88888.00 2015-06-23 03:48:40.000 174 12268.67 -362.88 54529.30 88888.00 2015-06-23 03:48:40.125 174 12268.75 -362.98 54529.35 88888.00 2015-06-23 03:48:40.250 174 12268.80 -363.12 54529.38 88888.00 2015-06-23 03:48:40.375 174 12268.85 -363.20 54529.38 88888.00 2015-06-23 03:48:40.500 174 12268.92 -363.32 54529.43 88888.00 2015-06-23 03:48:40.625 174 12269.08 -363.43 54529.45 88888.00 2015-06-23 03:48:40.750 174 12269.17 -363.57 54529.50 88888.00 2015-06-23 03:48:40.875 174 12269.25 -363.68 54529.53 88888.00 2015-06-23 03:48:41.000 174 12269.33 -363.82 54529.55 88888.00 2015-06-23 03:48:41.125 174 12269.42 -363.93 54529.57 88888.00 2015-06-23 03:48:41.250 174 12269.60 -364.02 54529.57 88888.00 2015-06-23 03:48:41.375 174 12269.73 -364.07 54529.60 88888.00 2015-06-23 03:48:41.500 174 12269.85 -364.12 54529.62 88888.00 2015-06-23 03:48:41.625 174 12269.95 -364.20 54529.65 88888.00 2015-06-23 03:48:41.750 174 12270.08 -364.32 54529.68 88888.00 2015-06-23 03:48:41.875 174 12270.23 -364.43 54529.68 88888.00 2015-06-23 03:48:42.000 174 12270.40 -364.48 54529.72 88888.00 2015-06-23 03:48:42.125 174 12270.58 -364.50 54529.75 88888.00 2015-06-23 03:48:42.250 174 12270.67 -364.60 54529.75 88888.00 2015-06-23 03:48:42.375 174 12270.85 -364.65 54529.80 88888.00 2015-06-23 03:48:42.500 174 12270.98 -364.70 54529.80 88888.00 2015-06-23 03:48:42.625 174 12271.12 -364.77 54529.80 88888.00 2015-06-23 03:48:42.750 174 12271.15 -364.85 54529.85 88888.00 2015-06-23 03:48:42.875 174 12271.20 -364.93 54529.88 88888.00 2015-06-23 03:48:43.000 174 12271.25 -364.95 54529.90 88888.00 2015-06-23 03:48:43.125 174 12271.33 -365.00 54529.93 88888.00 2015-06-23 03:48:43.250 174 12271.40 -365.05 54529.95 88888.00 2015-06-23 03:48:43.375 174 12271.52 -365.10 54529.97 88888.00 2015-06-23 03:48:43.500 174 12271.55 -365.15 54529.97 88888.00 2015-06-23 03:48:43.625 174 12271.55 -365.20 54530.00 88888.00 2015-06-23 03:48:43.750 174 12271.58 -365.25 54530.00 88888.00 2015-06-23 03:48:43.875 174 12271.67 -365.25 54530.03 88888.00 2015-06-23 03:48:44.000 174 12271.77 -365.25 54530.03 88888.00 2015-06-23 03:48:44.125 174 12271.80 -365.20 54530.05 88888.00 2015-06-23 03:48:44.250 174 12271.88 -365.18 54530.05 88888.00 2015-06-23 03:48:44.375 174 12271.90 -365.18 54530.05 88888.00 2015-06-23 03:48:44.500 174 12271.92 -365.18 54530.07 88888.00 2015-06-23 03:48:44.625 174 12271.98 -365.12 54530.10 88888.00 2015-06-23 03:48:44.750 174 12272.08 -365.10 54530.10 88888.00 2015-06-23 03:48:44.875 174 12272.15 -365.05 54530.15 88888.00 2015-06-23 03:48:45.000 174 12272.23 -365.05 54530.12 88888.00 2015-06-23 03:48:45.125 174 12272.35 -365.00 54530.15 88888.00 2015-06-23 03:48:45.250 174 12272.40 -364.98 54530.18 88888.00 2015-06-23 03:48:45.375 174 12272.48 -364.95 54530.15 88888.00 2015-06-23 03:48:45.500 174 12272.58 -364.90 54530.15 88888.00 2015-06-23 03:48:45.625 174 12272.67 -364.90 54530.15 88888.00 2015-06-23 03:48:45.750 174 12272.77 -364.85 54530.20 88888.00 2015-06-23 03:48:45.875 174 12272.85 -364.82 54530.20 88888.00 2015-06-23 03:48:46.000 174 12272.92 -364.85 54530.20 88888.00 2015-06-23 03:48:46.125 174 12272.98 -364.88 54530.20 88888.00 2015-06-23 03:48:46.250 174 12273.08 -364.93 54530.20 88888.00 2015-06-23 03:48:46.375 174 12273.20 -364.93 54530.25 88888.00 2015-06-23 03:48:46.500 174 12273.25 -364.98 54530.25 88888.00 2015-06-23 03:48:46.625 174 12273.38 -365.02 54530.25 88888.00 2015-06-23 03:48:46.750 174 12273.55 -365.05 54530.25 88888.00 2015-06-23 03:48:46.875 174 12273.62 -365.12 54530.28 88888.00 2015-06-23 03:48:47.000 174 12273.67 -365.20 54530.30 88888.00 2015-06-23 03:48:47.125 174 12273.83 -365.23 54530.35 88888.00 2015-06-23 03:48:47.250 174 12274.00 -365.35 54530.35 88888.00 2015-06-23 03:48:47.375 174 12274.15 -365.38 54530.32 88888.00 2015-06-23 03:48:47.500 174 12274.17 -365.48 54530.35 88888.00 2015-06-23 03:48:47.625 174 12274.25 -365.57 54530.40 88888.00 2015-06-23 03:48:47.750 174 12274.35 -365.62 54530.40 88888.00 2015-06-23 03:48:47.875 174 12274.45 -365.70 54530.43 88888.00 2015-06-23 03:48:48.000 174 12274.55 -365.82 54530.40 88888.00 2015-06-23 03:48:48.125 174 12274.67 -365.93 54530.43 88888.00 2015-06-23 03:48:48.250 174 12274.83 -366.05 54530.45 88888.00 2015-06-23 03:48:48.375 174 12274.92 -366.15 54530.47 88888.00 2015-06-23 03:48:48.500 174 12275.12 -366.30 54530.47 88888.00 2015-06-23 03:48:48.625 174 12275.27 -366.38 54530.50 88888.00 2015-06-23 03:48:48.750 174 12275.42 -366.40 54530.53 88888.00 2015-06-23 03:48:48.875 174 12275.52 -366.48 54530.53 88888.00 2015-06-23 03:48:49.000 174 12275.62 -366.60 54530.53 88888.00 2015-06-23 03:48:49.125 174 12275.80 -366.62 54530.57 88888.00 2015-06-23 03:48:49.250 174 12275.98 -366.68 54530.62 88888.00 2015-06-23 03:48:49.375 174 12276.20 -366.73 54530.65 88888.00 2015-06-23 03:48:49.500 174 12276.35 -366.77 54530.62 88888.00 2015-06-23 03:48:49.625 174 12276.50 -366.85 54530.65 88888.00 2015-06-23 03:48:49.750 174 12276.67 -366.93 54530.65 88888.00 2015-06-23 03:48:49.875 174 12276.83 -367.00 54530.68 88888.00 2015-06-23 03:48:50.000 174 12276.98 -367.07 54530.68 88888.00 2015-06-23 03:48:50.125 174 12277.10 -367.15 54530.68 88888.00 2015-06-23 03:48:50.250 174 12277.27 -367.20 54530.72 88888.00 2015-06-23 03:48:50.375 174 12277.42 -367.25 54530.75 88888.00 2015-06-23 03:48:50.500 174 12277.55 -367.32 54530.78 88888.00 2015-06-23 03:48:50.625 174 12277.60 -367.45 54530.80 88888.00 2015-06-23 03:48:50.750 174 12277.70 -367.55 54530.80 88888.00 2015-06-23 03:48:50.875 174 12277.83 -367.62 54530.85 88888.00 2015-06-23 03:48:51.000 174 12277.98 -367.70 54530.85 88888.00 2015-06-23 03:48:51.125 174 12278.02 -367.80 54530.90 88888.00 2015-06-23 03:48:51.250 174 12278.05 -367.90 54530.95 88888.00 2015-06-23 03:48:51.375 174 12278.20 -367.95 54530.97 88888.00 2015-06-23 03:48:51.500 174 12278.27 -368.02 54531.00 88888.00 2015-06-23 03:48:51.625 174 12278.30 -368.15 54531.03 88888.00 2015-06-23 03:48:51.750 174 12278.33 -368.25 54531.05 88888.00 2015-06-23 03:48:51.875 174 12278.38 -368.38 54531.07 88888.00 2015-06-23 03:48:52.000 174 12278.40 -368.50 54531.10 88888.00 2015-06-23 03:48:52.125 174 12278.45 -368.60 54531.12 88888.00 2015-06-23 03:48:52.250 174 12278.48 -368.70 54531.12 88888.00 2015-06-23 03:48:52.375 174 12278.50 -368.77 54531.15 88888.00 2015-06-23 03:48:52.500 174 12278.55 -368.88 54531.15 88888.00 2015-06-23 03:48:52.625 174 12278.58 -368.95 54531.18 88888.00 2015-06-23 03:48:52.750 174 12278.60 -369.00 54531.20 88888.00 2015-06-23 03:48:52.875 174 12278.67 -369.07 54531.20 88888.00 2015-06-23 03:48:53.000 174 12278.75 -369.18 54531.18 88888.00 2015-06-23 03:48:53.125 174 12278.83 -369.25 54531.22 88888.00 2015-06-23 03:48:53.250 174 12278.90 -369.25 54531.25 88888.00 2015-06-23 03:48:53.375 174 12278.98 -369.27 54531.28 88888.00 2015-06-23 03:48:53.500 174 12279.00 -369.32 54531.28 88888.00 2015-06-23 03:48:53.625 174 12279.02 -369.38 54531.25 88888.00 2015-06-23 03:48:53.750 174 12279.17 -369.32 54531.30 88888.00 2015-06-23 03:48:53.875 174 12279.27 -369.30 54531.35 88888.00 2015-06-23 03:48:54.000 174 12279.25 -369.40 54531.30 88888.00 2015-06-23 03:48:54.125 174 12279.23 -369.45 54531.25 88888.00 2015-06-23 03:48:54.250 174 12279.33 -369.45 54531.25 88888.00 2015-06-23 03:48:54.375 174 12279.52 -369.38 54531.25 88888.00 2015-06-23 03:48:54.500 174 12279.62 -369.40 54531.22 88888.00 2015-06-23 03:48:54.625 174 12279.67 -369.40 54531.22 88888.00 2015-06-23 03:48:54.750 174 12279.70 -369.43 54531.20 88888.00 2015-06-23 03:48:54.875 174 12279.80 -369.40 54531.18 88888.00 2015-06-23 03:48:55.000 174 12279.92 -369.40 54531.18 88888.00 2015-06-23 03:48:55.125 174 12280.05 -369.35 54531.18 88888.00 2015-06-23 03:48:55.250 174 12280.23 -369.35 54531.15 88888.00 2015-06-23 03:48:55.375 174 12280.33 -369.35 54531.10 88888.00 2015-06-23 03:48:55.500 174 12280.42 -369.32 54531.10 88888.00 2015-06-23 03:48:55.625 174 12280.58 -369.30 54531.10 88888.00 2015-06-23 03:48:55.750 174 12280.67 -369.30 54531.07 88888.00 2015-06-23 03:48:55.875 174 12280.85 -369.27 54531.03 88888.00 2015-06-23 03:48:56.000 174 12281.05 -369.25 54531.03 88888.00 2015-06-23 03:48:56.125 174 12281.12 -369.20 54531.00 88888.00 2015-06-23 03:48:56.250 174 12281.23 -369.20 54530.95 88888.00 2015-06-23 03:48:56.375 174 12281.33 -369.15 54530.95 88888.00 2015-06-23 03:48:56.500 174 12281.50 -369.12 54530.93 88888.00 2015-06-23 03:48:56.625 174 12281.67 -369.05 54530.90 88888.00 2015-06-23 03:48:56.750 174 12281.80 -369.00 54530.85 88888.00 2015-06-23 03:48:56.875 174 12281.90 -369.00 54530.80 88888.00 2015-06-23 03:48:57.000 174 12282.00 -368.95 54530.75 88888.00 2015-06-23 03:48:57.125 174 12282.15 -368.90 54530.78 88888.00 2015-06-23 03:48:57.250 174 12282.27 -368.88 54530.70 88888.00 2015-06-23 03:48:57.375 174 12282.33 -368.80 54530.65 88888.00 2015-06-23 03:48:57.500 174 12282.45 -368.75 54530.65 88888.00 2015-06-23 03:48:57.625 174 12282.62 -368.70 54530.62 88888.00 2015-06-23 03:48:57.750 174 12282.83 -368.65 54530.57 88888.00 2015-06-23 03:48:57.875 174 12282.95 -368.57 54530.57 88888.00 2015-06-23 03:48:58.000 174 12283.05 -368.48 54530.55 88888.00 2015-06-23 03:48:58.125 174 12283.12 -368.40 54530.50 88888.00 2015-06-23 03:48:58.250 174 12283.20 -368.32 54530.43 88888.00 2015-06-23 03:48:58.375 174 12283.30 -368.25 54530.43 88888.00 2015-06-23 03:48:58.500 174 12283.42 -368.18 54530.40 88888.00 2015-06-23 03:48:58.625 174 12283.52 -368.10 54530.38 88888.00 2015-06-23 03:48:58.750 174 12283.67 -368.05 54530.32 88888.00 2015-06-23 03:48:58.875 174 12283.83 -367.98 54530.30 88888.00 2015-06-23 03:48:59.000 174 12283.92 -367.85 54530.28 88888.00 2015-06-23 03:48:59.125 174 12284.05 -367.75 54530.22 88888.00 2015-06-23 03:48:59.250 174 12284.17 -367.68 54530.18 88888.00 2015-06-23 03:48:59.375 174 12284.30 -367.62 54530.15 88888.00 2015-06-23 03:48:59.500 174 12284.50 -367.57 54530.12 88888.00 2015-06-23 03:48:59.625 174 12284.62 -367.52 54530.05 88888.00 2015-06-23 03:48:59.750 174 12284.77 -367.43 54530.03 88888.00 2015-06-23 03:48:59.875 174 12284.92 -367.38 54530.00 88888.00 2015-06-23 03:49:00.000 174 12285.05 -367.27 54529.95 88888.00 2015-06-23 03:49:00.125 174 12285.12 -367.23 54529.90 88888.00 2015-06-23 03:49:00.250 174 12285.20 -367.12 54529.88 88888.00 2015-06-23 03:49:00.375 174 12285.30 -367.07 54529.85 88888.00 2015-06-23 03:49:00.500 174 12285.33 -367.00 54529.85 88888.00 2015-06-23 03:49:00.625 174 12285.35 -366.93 54529.82 88888.00 2015-06-23 03:49:00.750 174 12285.42 -366.90 54529.82 88888.00 2015-06-23 03:49:00.875 174 12285.55 -366.85 54529.80 88888.00 2015-06-23 03:49:01.000 174 12285.62 -366.77 54529.78 88888.00 2015-06-23 03:49:01.125 174 12285.67 -366.75 54529.78 88888.00 2015-06-23 03:49:01.250 174 12285.73 -366.75 54529.78 88888.00 2015-06-23 03:49:01.375 174 12285.80 -366.73 54529.75 88888.00 2015-06-23 03:49:01.500 174 12285.80 -366.68 54529.75 88888.00 2015-06-23 03:49:01.625 174 12285.83 -366.60 54529.72 88888.00 2015-06-23 03:49:01.750 174 12285.90 -366.55 54529.75 88888.00 2015-06-23 03:49:01.875 174 12285.92 -366.52 54529.75 88888.00 2015-06-23 03:49:02.000 174 12285.80 -366.50 54529.70 88888.00 2015-06-23 03:49:02.125 174 12285.77 -366.48 54529.72 88888.00 2015-06-23 03:49:02.250 174 12285.83 -366.48 54529.75 88888.00 2015-06-23 03:49:02.375 174 12285.88 -366.43 54529.75 88888.00 2015-06-23 03:49:02.500 174 12285.88 -366.40 54529.75 88888.00 2015-06-23 03:49:02.625 174 12285.88 -366.38 54529.78 88888.00 2015-06-23 03:49:02.750 174 12285.88 -366.30 54529.78 88888.00 2015-06-23 03:49:02.875 174 12285.85 -366.25 54529.80 88888.00 2015-06-23 03:49:03.000 174 12285.88 -366.25 54529.78 88888.00 2015-06-23 03:49:03.125 174 12285.88 -366.23 54529.78 88888.00 2015-06-23 03:49:03.250 174 12285.85 -366.23 54529.78 88888.00 2015-06-23 03:49:03.375 174 12285.83 -366.23 54529.80 88888.00 2015-06-23 03:49:03.500 174 12285.83 -366.12 54529.82 88888.00 2015-06-23 03:49:03.625 174 12285.85 -366.02 54529.82 88888.00 2015-06-23 03:49:03.750 174 12285.85 -365.98 54529.85 88888.00 2015-06-23 03:49:03.875 174 12285.80 -365.98 54529.85 88888.00 2015-06-23 03:49:04.000 174 12285.77 -365.95 54529.88 88888.00 2015-06-23 03:49:04.125 174 12285.85 -365.88 54529.93 88888.00 2015-06-23 03:49:04.250 174 12285.80 -365.80 54529.95 88888.00 2015-06-23 03:49:04.375 174 12285.80 -365.75 54529.95 88888.00 2015-06-23 03:49:04.500 174 12285.83 -365.73 54529.95 88888.00 2015-06-23 03:49:04.625 174 12285.83 -365.70 54530.00 88888.00 2015-06-23 03:49:04.750 174 12285.88 -365.65 54530.03 88888.00 2015-06-23 03:49:04.875 174 12285.83 -365.60 54530.05 88888.00 2015-06-23 03:49:05.000 174 12285.85 -365.52 54530.07 88888.00 2015-06-23 03:49:05.125 174 12285.88 -365.48 54530.10 88888.00 2015-06-23 03:49:05.250 174 12285.90 -365.48 54530.12 88888.00 2015-06-23 03:49:05.375 174 12285.98 -365.35 54530.15 88888.00 2015-06-23 03:49:05.500 174 12286.00 -365.32 54530.18 88888.00 2015-06-23 03:49:05.625 174 12286.08 -365.32 54530.20 88888.00 2015-06-23 03:49:05.750 174 12286.15 -365.27 54530.22 88888.00 2015-06-23 03:49:05.875 174 12286.17 -365.23 54530.28 88888.00 2015-06-23 03:49:06.000 174 12286.25 -365.10 54530.28 88888.00 2015-06-23 03:49:06.125 174 12286.38 -365.02 54530.28 88888.00 2015-06-23 03:49:06.250 174 12286.42 -365.00 54530.30 88888.00 2015-06-23 03:49:06.375 174 12286.48 -364.90 54530.30 88888.00 2015-06-23 03:49:06.500 174 12286.55 -364.82 54530.32 88888.00 2015-06-23 03:49:06.625 174 12286.62 -364.70 54530.32 88888.00 2015-06-23 03:49:06.750 174 12286.73 -364.57 54530.35 88888.00 2015-06-23 03:49:06.875 174 12286.88 -364.50 54530.38 88888.00 2015-06-23 03:49:07.000 174 12287.00 -364.40 54530.38 88888.00 2015-06-23 03:49:07.125 174 12287.05 -364.27 54530.40 88888.00 2015-06-23 03:49:07.250 174 12287.12 -364.20 54530.43 88888.00 2015-06-23 03:49:07.375 174 12287.33 -364.10 54530.45 88888.00 2015-06-23 03:49:07.500 174 12287.48 -364.00 54530.47 88888.00 2015-06-23 03:49:07.625 174 12287.58 -363.88 54530.50 88888.00 2015-06-23 03:49:07.750 174 12287.62 -363.77 54530.50 88888.00 2015-06-23 03:49:07.875 174 12287.67 -363.62 54530.53 88888.00 2015-06-23 03:49:08.000 174 12287.85 -363.55 54530.53 88888.00 2015-06-23 03:49:08.125 174 12288.00 -363.48 54530.55 88888.00 2015-06-23 03:49:08.250 174 12288.12 -363.35 54530.57 88888.00 2015-06-23 03:49:08.375 174 12288.27 -363.23 54530.57 88888.00 2015-06-23 03:49:08.500 174 12288.42 -363.12 54530.57 88888.00 2015-06-23 03:49:08.625 174 12288.52 -363.05 54530.60 88888.00 2015-06-23 03:49:08.750 174 12288.67 -362.95 54530.60 88888.00 2015-06-23 03:49:08.875 174 12288.80 -362.82 54530.57 88888.00 2015-06-23 03:49:09.000 174 12288.85 -362.75 54530.57 88888.00 2015-06-23 03:49:09.125 174 12288.98 -362.65 54530.60 88888.00 2015-06-23 03:49:09.250 174 12289.12 -362.60 54530.65 88888.00 2015-06-23 03:49:09.375 174 12289.25 -362.52 54530.60 88888.00 2015-06-23 03:49:09.500 174 12289.35 -362.43 54530.62 88888.00 2015-06-23 03:49:09.625 174 12289.45 -362.35 54530.68 88888.00 2015-06-23 03:49:09.750 174 12289.52 -362.25 54530.65 88888.00 2015-06-23 03:49:09.875 174 12289.62 -362.18 54530.68 88888.00 2015-06-23 03:49:10.000 174 12289.70 -362.10 54530.68 88888.00 2015-06-23 03:49:10.125 174 12289.75 -361.98 54530.70 88888.00 2015-06-23 03:49:10.250 174 12289.83 -361.85 54530.70 88888.00 2015-06-23 03:49:10.375 174 12289.90 -361.73 54530.70 88888.00 2015-06-23 03:49:10.500 174 12290.02 -361.62 54530.68 88888.00 2015-06-23 03:49:10.625 174 12290.17 -361.52 54530.65 88888.00 2015-06-23 03:49:10.750 174 12290.33 -361.38 54530.65 88888.00 2015-06-23 03:49:10.875 174 12290.42 -361.20 54530.70 88888.00 2015-06-23 03:49:11.000 174 12290.50 -361.02 54530.68 88888.00 2015-06-23 03:49:11.125 174 12290.58 -360.88 54530.68 88888.00 2015-06-23 03:49:11.250 174 12290.62 -360.73 54530.68 88888.00 2015-06-23 03:49:11.375 174 12290.75 -360.60 54530.68 88888.00 2015-06-23 03:49:11.500 174 12290.85 -360.45 54530.68 88888.00 2015-06-23 03:49:11.625 174 12291.00 -360.25 54530.68 88888.00 2015-06-23 03:49:11.750 174 12291.17 -360.07 54530.68 88888.00 2015-06-23 03:49:11.875 174 12291.30 -359.93 54530.62 88888.00 2015-06-23 03:49:12.000 174 12291.40 -359.75 54530.62 88888.00 2015-06-23 03:49:12.125 174 12291.48 -359.60 54530.62 88888.00 2015-06-23 03:49:12.250 174 12291.67 -359.38 54530.62 88888.00 2015-06-23 03:49:12.375 174 12291.88 -359.25 54530.60 88888.00 2015-06-23 03:49:12.500 174 12292.02 -359.12 54530.57 88888.00 2015-06-23 03:49:12.625 174 12292.10 -359.00 54530.55 88888.00 2015-06-23 03:49:12.750 174 12292.20 -358.82 54530.50 88888.00 2015-06-23 03:49:12.875 174 12292.38 -358.68 54530.50 88888.00 2015-06-23 03:49:13.000 174 12292.48 -358.57 54530.45 88888.00 2015-06-23 03:49:13.125 174 12292.60 -358.43 54530.50 88888.00 2015-06-23 03:49:13.250 174 12292.60 -358.35 54530.47 88888.00 2015-06-23 03:49:13.375 174 12292.67 -358.27 54530.43 88888.00 2015-06-23 03:49:13.500 174 12292.85 -358.18 54530.43 88888.00 2015-06-23 03:49:13.625 174 12293.00 -358.05 54530.40 88888.00 2015-06-23 03:49:13.750 174 12293.08 -357.93 54530.38 88888.00 2015-06-23 03:49:13.875 174 12293.17 -357.80 54530.35 88888.00 2015-06-23 03:49:14.000 174 12293.35 -357.73 54530.35 88888.00 2015-06-23 03:49:14.125 174 12293.45 -357.62 54530.32 88888.00 2015-06-23 03:49:14.250 174 12293.60 -357.48 54530.30 88888.00 2015-06-23 03:49:14.375 174 12293.73 -357.38 54530.28 88888.00 2015-06-23 03:49:14.500 174 12293.85 -357.27 54530.25 88888.00 2015-06-23 03:49:14.625 174 12293.92 -357.15 54530.20 88888.00 2015-06-23 03:49:14.750 174 12294.05 -357.02 54530.20 88888.00 2015-06-23 03:49:14.875 174 12294.20 -356.88 54530.18 88888.00 2015-06-23 03:49:15.000 174 12294.35 -356.73 54530.15 88888.00 2015-06-23 03:49:15.125 174 12294.45 -356.60 54530.12 88888.00 2015-06-23 03:49:15.250 174 12294.52 -356.45 54530.10 88888.00 2015-06-23 03:49:15.375 174 12294.70 -356.32 54530.05 88888.00 2015-06-23 03:49:15.500 174 12294.75 -356.15 54530.00 88888.00 2015-06-23 03:49:15.625 174 12294.83 -356.00 54529.97 88888.00 2015-06-23 03:49:15.750 174 12294.98 -355.82 54529.95 88888.00 2015-06-23 03:49:15.875 174 12295.10 -355.68 54529.93 88888.00 2015-06-23 03:49:16.000 174 12295.23 -355.55 54529.88 88888.00 2015-06-23 03:49:16.125 174 12295.35 -355.35 54529.82 88888.00 2015-06-23 03:49:16.250 174 12295.48 -355.12 54529.82 88888.00 2015-06-23 03:49:16.375 174 12295.58 -354.98 54529.80 88888.00 2015-06-23 03:49:16.500 174 12295.58 -354.82 54529.75 88888.00 2015-06-23 03:49:16.625 174 12295.62 -354.65 54529.70 88888.00 2015-06-23 03:49:16.750 174 12295.75 -354.48 54529.68 88888.00 2015-06-23 03:49:16.875 174 12295.88 -354.27 54529.65 88888.00 2015-06-23 03:49:17.000 174 12295.92 -354.07 54529.57 88888.00 2015-06-23 03:49:17.125 174 12296.02 -353.90 54529.53 88888.00 2015-06-23 03:49:17.250 174 12296.10 -353.68 54529.47 88888.00 2015-06-23 03:49:17.375 174 12296.10 -353.48 54529.43 88888.00 2015-06-23 03:49:17.500 174 12296.15 -353.32 54529.38 88888.00 2015-06-23 03:49:17.625 174 12296.27 -353.12 54529.30 88888.00 2015-06-23 03:49:17.750 174 12296.35 -352.90 54529.25 88888.00 2015-06-23 03:49:17.875 174 12296.38 -352.75 54529.20 88888.00 2015-06-23 03:49:18.000 174 12296.40 -352.57 54529.12 88888.00 2015-06-23 03:49:18.125 174 12296.42 -352.38 54529.10 88888.00 2015-06-23 03:49:18.250 174 12296.52 -352.18 54529.03 88888.00 2015-06-23 03:49:18.375 174 12296.58 -352.02 54528.97 88888.00 2015-06-23 03:49:18.500 174 12296.60 -351.88 54528.93 88888.00 2015-06-23 03:49:18.625 174 12296.67 -351.68 54528.90 88888.00 2015-06-23 03:49:18.750 174 12296.75 -351.48 54528.85 88888.00 2015-06-23 03:49:18.875 174 12296.83 -351.30 54528.80 88888.00 2015-06-23 03:49:19.000 174 12296.92 -351.12 54528.72 88888.00 2015-06-23 03:49:19.125 174 12296.98 -350.98 54528.68 88888.00 2015-06-23 03:49:19.250 174 12296.98 -350.75 54528.60 88888.00 2015-06-23 03:49:19.375 174 12296.98 -350.60 54528.55 88888.00 2015-06-23 03:49:19.500 174 12297.02 -350.43 54528.53 88888.00 2015-06-23 03:49:19.625 174 12297.08 -350.27 54528.47 88888.00 2015-06-23 03:49:19.750 174 12297.15 -350.07 54528.35 88888.00 2015-06-23 03:49:19.875 174 12297.23 -349.90 54528.28 88888.00 2015-06-23 03:49:20.000 174 12297.27 -349.73 54528.22 88888.00 2015-06-23 03:49:20.125 174 12297.35 -349.55 54528.15 88888.00 2015-06-23 03:49:20.250 174 12297.40 -349.35 54528.10 88888.00 2015-06-23 03:49:20.375 174 12297.48 -349.20 54528.05 88888.00 2015-06-23 03:49:20.500 174 12297.52 -348.98 54528.00 88888.00 2015-06-23 03:49:20.625 174 12297.62 -348.80 54527.93 88888.00 2015-06-23 03:49:20.750 174 12297.65 -348.62 54527.85 88888.00 2015-06-23 03:49:20.875 174 12297.70 -348.43 54527.75 88888.00 2015-06-23 03:49:21.000 174 12297.80 -348.20 54527.68 88888.00 2015-06-23 03:49:21.125 174 12297.90 -347.98 54527.60 88888.00 2015-06-23 03:49:21.250 174 12297.92 -347.75 54527.53 88888.00 2015-06-23 03:49:21.375 174 12298.02 -347.55 54527.45 88888.00 2015-06-23 03:49:21.500 174 12298.10 -347.38 54527.38 88888.00 2015-06-23 03:49:21.625 174 12298.20 -347.18 54527.25 88888.00 2015-06-23 03:49:21.750 174 12298.33 -346.95 54527.20 88888.00 2015-06-23 03:49:21.875 174 12298.42 -346.75 54527.12 88888.00 2015-06-23 03:49:22.000 174 12298.45 -346.52 54527.03 88888.00 2015-06-23 03:49:22.125 174 12298.58 -346.38 54526.95 88888.00 2015-06-23 03:49:22.250 174 12298.73 -346.12 54526.82 88888.00 2015-06-23 03:49:22.375 174 12298.77 -345.93 54526.75 88888.00 2015-06-23 03:49:22.500 174 12298.80 -345.68 54526.68 88888.00 2015-06-23 03:49:22.625 174 12298.90 -345.45 54526.60 88888.00 2015-06-23 03:49:22.750 174 12299.10 -345.23 54526.53 88888.00 2015-06-23 03:49:22.875 174 12299.27 -344.98 54526.45 88888.00 2015-06-23 03:49:23.000 174 12299.45 -344.73 54526.32 88888.00 2015-06-23 03:49:23.125 174 12299.52 -344.45 54526.28 88888.00 2015-06-23 03:49:23.250 174 12299.60 -344.20 54526.18 88888.00 2015-06-23 03:49:23.375 174 12299.77 -344.00 54526.07 88888.00 2015-06-23 03:49:23.500 174 12299.92 -343.77 54525.97 88888.00 2015-06-23 03:49:23.625 174 12300.08 -343.50 54525.90 88888.00 2015-06-23 03:49:23.750 174 12300.23 -343.25 54525.80 88888.00 2015-06-23 03:49:23.875 174 12300.33 -343.02 54525.72 88888.00 2015-06-23 03:49:24.000 174 12300.48 -342.82 54525.65 88888.00 2015-06-23 03:49:24.125 174 12300.55 -342.57 54525.57 88888.00 2015-06-23 03:49:24.250 174 12300.65 -342.30 54525.50 88888.00 2015-06-23 03:49:24.375 174 12300.75 -342.07 54525.45 88888.00 2015-06-23 03:49:24.500 174 12300.80 -341.82 54525.35 88888.00 2015-06-23 03:49:24.625 174 12300.90 -341.60 54525.22 88888.00 2015-06-23 03:49:24.750 174 12300.92 -341.40 54525.15 88888.00 2015-06-23 03:49:24.875 174 12301.00 -341.12 54525.05 88888.00 2015-06-23 03:49:25.000 174 12301.10 -340.90 54524.95 88888.00 2015-06-23 03:49:25.125 174 12301.10 -340.68 54524.85 88888.00 2015-06-23 03:49:25.250 174 12301.12 -340.38 54524.78 88888.00 2015-06-23 03:49:25.375 174 12301.23 -340.15 54524.72 88888.00 2015-06-23 03:49:25.500 174 12301.27 -339.93 54524.65 88888.00 2015-06-23 03:49:25.625 174 12301.27 -339.70 54524.55 88888.00 2015-06-23 03:49:25.750 174 12301.35 -339.45 54524.43 88888.00 2015-06-23 03:49:25.875 174 12301.42 -339.20 54524.32 88888.00 2015-06-23 03:49:26.000 174 12301.55 -338.98 54524.25 88888.00 2015-06-23 03:49:26.125 174 12301.60 -338.73 54524.22 88888.00 2015-06-23 03:49:26.250 174 12301.65 -338.45 54524.12 88888.00 2015-06-23 03:49:26.375 174 12301.77 -338.27 54524.05 88888.00 2015-06-23 03:49:26.500 174 12301.83 -338.10 54523.90 88888.00 2015-06-23 03:49:26.625 174 12301.85 -337.88 54523.82 88888.00 2015-06-23 03:49:26.750 174 12301.98 -337.62 54523.75 88888.00 2015-06-23 03:49:26.875 174 12302.08 -337.40 54523.65 88888.00 2015-06-23 03:49:27.000 174 12302.17 -337.15 54523.57 88888.00 2015-06-23 03:49:27.125 174 12302.15 -336.90 54523.50 88888.00 2015-06-23 03:49:27.250 174 12302.25 -336.65 54523.43 88888.00 2015-06-23 03:49:27.375 174 12302.38 -336.48 54523.32 88888.00 2015-06-23 03:49:27.500 174 12302.42 -336.25 54523.25 88888.00 2015-06-23 03:49:27.625 174 12302.52 -336.05 54523.18 88888.00 2015-06-23 03:49:27.750 174 12302.67 -335.85 54523.07 88888.00 2015-06-23 03:49:27.875 174 12302.80 -335.68 54522.97 88888.00 2015-06-23 03:49:28.000 174 12302.88 -335.48 54522.90 88888.00 2015-06-23 03:49:28.125 174 12302.95 -335.25 54522.80 88888.00 2015-06-23 03:49:28.250 174 12303.10 -335.05 54522.70 88888.00 2015-06-23 03:49:28.375 174 12303.23 -334.88 54522.65 88888.00 2015-06-23 03:49:28.500 174 12303.27 -334.73 54522.57 88888.00 2015-06-23 03:49:28.625 174 12303.35 -334.55 54522.47 88888.00 2015-06-23 03:49:28.750 174 12303.48 -334.35 54522.40 88888.00 2015-06-23 03:49:28.875 174 12303.58 -334.20 54522.35 88888.00 2015-06-23 03:49:29.000 174 12303.67 -334.00 54522.28 88888.00 2015-06-23 03:49:29.125 174 12303.88 -333.80 54522.18 88888.00 2015-06-23 03:49:29.250 174 12304.05 -333.62 54522.10 88888.00 2015-06-23 03:49:29.375 174 12304.23 -333.48 54522.03 88888.00 2015-06-23 03:49:29.500 174 12304.40 -333.25 54521.93 88888.00 2015-06-23 03:49:29.625 174 12304.58 -333.02 54521.85 88888.00 2015-06-23 03:49:29.750 174 12304.77 -332.82 54521.70 88888.00 2015-06-23 03:49:29.875 174 12305.00 -332.68 54521.62 88888.00 2015-06-23 03:49:30.000 174 12305.17 -332.48 54521.57 88888.00 2015-06-23 03:49:30.125 174 12305.35 -332.27 54521.50 88888.00 2015-06-23 03:49:30.250 174 12305.58 -332.07 54521.38 88888.00 2015-06-23 03:49:30.375 174 12305.80 -331.93 54521.30 88888.00 2015-06-23 03:49:30.500 174 12306.00 -331.73 54521.22 88888.00 2015-06-23 03:49:30.625 174 12306.23 -331.52 54521.12 88888.00 2015-06-23 03:49:30.750 174 12306.40 -331.38 54521.03 88888.00 2015-06-23 03:49:30.875 174 12306.58 -331.20 54520.90 88888.00 2015-06-23 03:49:31.000 174 12306.80 -330.95 54520.80 88888.00 2015-06-23 03:49:31.125 174 12307.08 -330.77 54520.75 88888.00 2015-06-23 03:49:31.250 174 12307.33 -330.57 54520.62 88888.00 2015-06-23 03:49:31.375 174 12307.50 -330.40 54520.50 88888.00 2015-06-23 03:49:31.500 174 12307.70 -330.18 54520.43 88888.00 2015-06-23 03:49:31.625 174 12307.92 -329.98 54520.35 88888.00 2015-06-23 03:49:31.750 174 12308.17 -329.77 54520.28 88888.00 2015-06-23 03:49:31.875 174 12308.35 -329.57 54520.18 88888.00 2015-06-23 03:49:32.000 174 12308.55 -329.38 54520.05 88888.00 2015-06-23 03:49:32.125 174 12308.80 -329.18 54519.95 88888.00 2015-06-23 03:49:32.250 174 12308.98 -329.02 54519.82 88888.00 2015-06-23 03:49:32.375 174 12309.17 -328.88 54519.75 88888.00 2015-06-23 03:49:32.500 174 12309.33 -328.75 54519.70 88888.00 2015-06-23 03:49:32.625 174 12309.48 -328.57 54519.60 88888.00 2015-06-23 03:49:32.750 174 12309.65 -328.40 54519.50 88888.00 2015-06-23 03:49:32.875 174 12309.88 -328.23 54519.38 88888.00 2015-06-23 03:49:33.000 174 12310.15 -328.12 54519.30 88888.00 2015-06-23 03:49:33.125 174 12310.33 -328.00 54519.20 88888.00 2015-06-23 03:49:33.250 174 12310.48 -327.82 54519.12 88888.00 2015-06-23 03:49:33.375 174 12310.70 -327.68 54519.05 88888.00 2015-06-23 03:49:33.500 174 12311.00 -327.52 54518.95 88888.00 2015-06-23 03:49:33.625 174 12311.20 -327.38 54518.90 88888.00 2015-06-23 03:49:33.750 174 12311.40 -327.27 54518.78 88888.00 2015-06-23 03:49:33.875 174 12311.60 -327.18 54518.70 88888.00 2015-06-23 03:49:34.000 174 12311.77 -327.07 54518.60 88888.00 2015-06-23 03:49:34.125 174 12311.98 -326.93 54518.53 88888.00 2015-06-23 03:49:34.250 174 12312.25 -326.77 54518.45 88888.00 2015-06-23 03:49:34.375 174 12312.50 -326.65 54518.38 88888.00 2015-06-23 03:49:34.500 174 12312.73 -326.48 54518.30 88888.00 2015-06-23 03:49:34.625 174 12313.02 -326.38 54518.25 88888.00 2015-06-23 03:49:34.750 174 12313.23 -326.25 54518.15 88888.00 2015-06-23 03:49:34.875 174 12313.42 -326.12 54518.07 88888.00 2015-06-23 03:49:35.000 174 12313.62 -326.02 54517.95 88888.00 2015-06-23 03:49:35.125 174 12313.88 -325.88 54517.85 88888.00 2015-06-23 03:49:35.250 174 12314.15 -325.70 54517.78 88888.00 2015-06-23 03:49:35.375 174 12314.40 -325.60 54517.70 88888.00 2015-06-23 03:49:35.500 174 12314.60 -325.48 54517.65 88888.00 2015-06-23 03:49:35.625 174 12314.88 -325.32 54517.57 88888.00 2015-06-23 03:49:35.750 174 12315.10 -325.20 54517.53 88888.00 2015-06-23 03:49:35.875 174 12315.38 -325.05 54517.45 88888.00 2015-06-23 03:49:36.000 174 12315.67 -324.90 54517.35 88888.00 2015-06-23 03:49:36.125 174 12315.95 -324.73 54517.28 88888.00 2015-06-23 03:49:36.250 174 12316.15 -324.60 54517.20 88888.00 2015-06-23 03:49:36.375 174 12316.40 -324.45 54517.12 88888.00 2015-06-23 03:49:36.500 174 12316.75 -324.27 54517.07 88888.00 2015-06-23 03:49:36.625 174 12317.08 -324.07 54517.00 88888.00 2015-06-23 03:49:36.750 174 12317.38 -323.93 54516.90 88888.00 2015-06-23 03:49:36.875 174 12317.55 -323.77 54516.82 88888.00 2015-06-23 03:49:37.000 174 12317.75 -323.60 54516.75 88888.00 2015-06-23 03:49:37.125 174 12318.02 -323.43 54516.70 88888.00 2015-06-23 03:49:37.250 174 12318.35 -323.20 54516.62 88888.00 2015-06-23 03:49:37.375 174 12318.58 -323.02 54516.57 88888.00 2015-06-23 03:49:37.500 174 12318.83 -322.85 54516.47 88888.00 2015-06-23 03:49:37.625 174 12319.10 -322.68 54516.38 88888.00 2015-06-23 03:49:37.750 174 12319.35 -322.45 54516.30 88888.00 2015-06-23 03:49:37.875 174 12319.70 -322.23 54516.22 88888.00 2015-06-23 03:49:38.000 174 12320.05 -322.00 54516.18 88888.00 2015-06-23 03:49:38.125 174 12320.33 -321.80 54516.10 88888.00 2015-06-23 03:49:38.250 174 12320.58 -321.57 54516.00 88888.00 2015-06-23 03:49:38.375 174 12320.83 -321.38 54515.97 88888.00 2015-06-23 03:49:38.500 174 12321.12 -321.15 54515.88 88888.00 2015-06-23 03:49:38.625 174 12321.48 -320.93 54515.80 88888.00 2015-06-23 03:49:38.750 174 12321.88 -320.73 54515.72 88888.00 2015-06-23 03:49:38.875 174 12322.23 -320.50 54515.62 88888.00 2015-06-23 03:49:39.000 174 12322.48 -320.30 54515.57 88888.00 2015-06-23 03:49:39.125 174 12322.75 -320.05 54515.53 88888.00 2015-06-23 03:49:39.250 174 12323.08 -319.82 54515.45 88888.00 2015-06-23 03:49:39.375 174 12323.33 -319.60 54515.38 88888.00 2015-06-23 03:49:39.500 174 12323.65 -319.40 54515.32 88888.00 2015-06-23 03:49:39.625 174 12324.00 -319.20 54515.25 88888.00 2015-06-23 03:49:39.750 174 12324.35 -318.98 54515.20 88888.00 2015-06-23 03:49:39.875 174 12324.65 -318.73 54515.12 88888.00 2015-06-23 03:49:40.000 174 12324.85 -318.52 54515.03 88888.00 2015-06-23 03:49:40.125 174 12325.05 -318.35 54514.97 88888.00 2015-06-23 03:49:40.250 174 12325.35 -318.15 54514.93 88888.00 2015-06-23 03:49:40.375 174 12325.62 -317.93 54514.88 88888.00 2015-06-23 03:49:40.500 174 12325.92 -317.70 54514.82 88888.00 2015-06-23 03:49:40.625 174 12326.20 -317.55 54514.72 88888.00 2015-06-23 03:49:40.750 174 12326.42 -317.38 54514.65 88888.00 2015-06-23 03:49:40.875 174 12326.65 -317.20 54514.57 88888.00 2015-06-23 03:49:41.000 174 12326.95 -317.02 54514.55 88888.00 2015-06-23 03:49:41.125 174 12327.20 -316.85 54514.50 88888.00 2015-06-23 03:49:41.250 174 12327.42 -316.70 54514.45 88888.00 2015-06-23 03:49:41.375 174 12327.67 -316.57 54514.40 88888.00 2015-06-23 03:49:41.500 174 12327.83 -316.48 54514.38 88888.00 2015-06-23 03:49:41.625 174 12327.92 -316.38 54514.32 88888.00 2015-06-23 03:49:41.750 174 12328.08 -316.27 54514.30 88888.00 2015-06-23 03:49:41.875 174 12328.23 -316.20 54514.32 88888.00 2015-06-23 03:49:42.000 174 12328.30 -316.15 54514.28 88888.00 2015-06-23 03:49:42.125 174 12328.40 -316.10 54514.25 88888.00 2015-06-23 03:49:42.250 174 12328.52 -316.05 54514.18 88888.00 2015-06-23 03:49:42.375 174 12328.65 -316.02 54514.15 88888.00 2015-06-23 03:49:42.500 174 12328.77 -315.95 54514.12 88888.00 2015-06-23 03:49:42.625 174 12328.88 -315.95 54514.10 88888.00 2015-06-23 03:49:42.750 174 12329.00 -315.95 54514.05 88888.00 2015-06-23 03:49:42.875 174 12329.15 -315.93 54514.03 88888.00 2015-06-23 03:49:43.000 174 12329.23 -315.93 54514.00 88888.00 2015-06-23 03:49:43.125 174 12329.30 -315.95 54513.97 88888.00 2015-06-23 03:49:43.250 174 12329.35 -315.98 54513.93 88888.00 2015-06-23 03:49:43.375 174 12329.48 -315.98 54513.90 88888.00 2015-06-23 03:49:43.500 174 12329.55 -315.98 54513.88 88888.00 2015-06-23 03:49:43.625 174 12329.62 -315.98 54513.88 88888.00 2015-06-23 03:49:43.750 174 12329.73 -316.00 54513.85 88888.00 2015-06-23 03:49:43.875 174 12329.73 -316.07 54513.85 88888.00 2015-06-23 03:49:44.000 174 12329.73 -316.10 54513.82 88888.00 2015-06-23 03:49:44.125 174 12329.77 -316.10 54513.82 88888.00 2015-06-23 03:49:44.250 174 12329.92 -316.18 54513.80 88888.00 2015-06-23 03:49:44.375 174 12330.02 -316.20 54513.75 88888.00 2015-06-23 03:49:44.500 174 12330.15 -316.23 54513.72 88888.00 2015-06-23 03:49:44.625 174 12330.30 -316.20 54513.70 88888.00 2015-06-23 03:49:44.750 174 12330.40 -316.23 54513.68 88888.00 2015-06-23 03:49:44.875 174 12330.42 -316.25 54513.65 88888.00 2015-06-23 03:49:45.000 174 12330.52 -316.23 54513.60 88888.00 2015-06-23 03:49:45.125 174 12330.70 -316.25 54513.60 88888.00 2015-06-23 03:49:45.250 174 12330.75 -316.27 54513.55 88888.00 2015-06-23 03:49:45.375 174 12330.92 -316.23 54513.53 88888.00 2015-06-23 03:49:45.500 174 12331.08 -316.23 54513.50 88888.00 2015-06-23 03:49:45.625 174 12331.17 -316.23 54513.47 88888.00 2015-06-23 03:49:45.750 174 12331.25 -316.23 54513.45 88888.00 2015-06-23 03:49:45.875 174 12331.35 -316.18 54513.43 88888.00 2015-06-23 03:49:46.000 174 12331.48 -316.18 54513.35 88888.00 2015-06-23 03:49:46.125 174 12331.60 -316.15 54513.35 88888.00 2015-06-23 03:49:46.250 174 12331.67 -316.15 54513.32 88888.00 2015-06-23 03:49:46.375 174 12331.77 -316.10 54513.30 88888.00 2015-06-23 03:49:46.500 174 12331.88 -316.07 54513.25 88888.00 2015-06-23 03:49:46.625 174 12332.00 -316.02 54513.20 88888.00 2015-06-23 03:49:46.750 174 12332.08 -315.98 54513.18 88888.00 2015-06-23 03:49:46.875 174 12332.20 -315.90 54513.15 88888.00 2015-06-23 03:49:47.000 174 12332.33 -315.88 54513.10 88888.00 2015-06-23 03:49:47.125 174 12332.45 -315.80 54513.05 88888.00 2015-06-23 03:49:47.250 174 12332.55 -315.75 54513.03 88888.00 2015-06-23 03:49:47.375 174 12332.70 -315.70 54512.97 88888.00 2015-06-23 03:49:47.500 174 12332.77 -315.65 54512.93 88888.00 2015-06-23 03:49:47.625 174 12332.80 -315.60 54512.90 88888.00 2015-06-23 03:49:47.750 174 12332.90 -315.55 54512.90 88888.00 2015-06-23 03:49:47.875 174 12332.95 -315.50 54512.88 88888.00 2015-06-23 03:49:48.000 174 12333.02 -315.43 54512.85 88888.00 2015-06-23 03:49:48.125 174 12333.08 -315.38 54512.80 88888.00 2015-06-23 03:49:48.250 174 12333.10 -315.38 54512.75 88888.00 2015-06-23 03:49:48.375 174 12333.15 -315.30 54512.72 88888.00 2015-06-23 03:49:48.500 174 12333.23 -315.23 54512.72 88888.00 2015-06-23 03:49:48.625 174 12333.23 -315.15 54512.72 88888.00 2015-06-23 03:49:48.750 174 12333.30 -315.12 54512.68 88888.00 2015-06-23 03:49:48.875 174 12333.38 -315.10 54512.62 88888.00 2015-06-23 03:49:49.000 174 12333.42 -315.02 54512.60 88888.00 2015-06-23 03:49:49.125 174 12333.40 -314.95 54512.60 88888.00 2015-06-23 03:49:49.250 174 12333.40 -314.93 54512.55 88888.00 2015-06-23 03:49:49.375 174 12333.48 -314.85 54512.50 88888.00 2015-06-23 03:49:49.500 174 12333.45 -314.82 54512.50 88888.00 2015-06-23 03:49:49.625 174 12333.48 -314.80 54512.47 88888.00 2015-06-23 03:49:49.750 174 12333.48 -314.80 54512.45 88888.00 2015-06-23 03:49:49.875 174 12333.38 -314.77 54512.45 88888.00 2015-06-23 03:49:50.000 174 12333.38 -314.73 54512.43 88888.00 2015-06-23 03:49:50.125 174 12333.30 -314.68 54512.40 88888.00 2015-06-23 03:49:50.250 174 12333.17 -314.65 54512.38 88888.00 2015-06-23 03:49:50.375 174 12333.17 -314.62 54512.38 88888.00 2015-06-23 03:49:50.500 174 12333.20 -314.52 54512.35 88888.00 2015-06-23 03:49:50.625 174 12333.20 -314.48 54512.35 88888.00 2015-06-23 03:49:50.750 174 12333.15 -314.43 54512.32 88888.00 2015-06-23 03:49:50.875 174 12333.15 -314.35 54512.28 88888.00 2015-06-23 03:49:51.000 174 12333.15 -314.32 54512.25 88888.00 2015-06-23 03:49:51.125 174 12333.12 -314.25 54512.22 88888.00 2015-06-23 03:49:51.250 174 12333.05 -314.12 54512.20 88888.00 2015-06-23 03:49:51.375 174 12333.10 -314.02 54512.20 88888.00 2015-06-23 03:49:51.500 174 12333.12 -313.93 54512.20 88888.00 2015-06-23 03:49:51.625 174 12333.15 -313.82 54512.20 88888.00 2015-06-23 03:49:51.750 174 12333.02 -313.75 54512.15 88888.00 2015-06-23 03:49:51.875 174 12333.02 -313.68 54512.10 88888.00 2015-06-23 03:49:52.000 174 12333.10 -313.57 54512.07 88888.00 2015-06-23 03:49:52.125 174 12333.08 -313.50 54512.07 88888.00 2015-06-23 03:49:52.250 174 12333.02 -313.40 54512.05 88888.00 2015-06-23 03:49:52.375 174 12333.02 -313.30 54512.05 88888.00 2015-06-23 03:49:52.500 174 12333.05 -313.20 54512.00 88888.00 2015-06-23 03:49:52.625 174 12333.08 -313.10 54512.00 88888.00 2015-06-23 03:49:52.750 174 12333.10 -313.05 54511.97 88888.00 2015-06-23 03:49:52.875 174 12333.08 -312.98 54511.93 88888.00 2015-06-23 03:49:53.000 174 12333.10 -312.88 54511.90 88888.00 2015-06-23 03:49:53.125 174 12333.12 -312.80 54511.90 88888.00 2015-06-23 03:49:53.250 174 12333.02 -312.75 54511.88 88888.00 2015-06-23 03:49:53.375 174 12333.00 -312.70 54511.85 88888.00 2015-06-23 03:49:53.500 174 12333.00 -312.70 54511.82 88888.00 2015-06-23 03:49:53.625 174 12333.05 -312.57 54511.82 88888.00 2015-06-23 03:49:53.750 174 12333.05 -312.55 54511.78 88888.00 2015-06-23 03:49:53.875 174 12332.92 -312.52 54511.75 88888.00 2015-06-23 03:49:54.000 174 12332.85 -312.50 54511.72 88888.00 2015-06-23 03:49:54.125 174 12332.85 -312.48 54511.75 88888.00 2015-06-23 03:49:54.250 174 12332.80 -312.43 54511.75 88888.00 2015-06-23 03:49:54.375 174 12332.77 -312.38 54511.72 88888.00 2015-06-23 03:49:54.500 174 12332.75 -312.30 54511.72 88888.00 2015-06-23 03:49:54.625 174 12332.75 -312.23 54511.70 88888.00 2015-06-23 03:49:54.750 174 12332.70 -312.15 54511.68 88888.00 2015-06-23 03:49:54.875 174 12332.52 -312.10 54511.68 88888.00 2015-06-23 03:49:55.000 174 12332.40 -312.02 54511.65 88888.00 2015-06-23 03:49:55.125 174 12332.35 -311.98 54511.65 88888.00 2015-06-23 03:49:55.250 174 12332.23 -311.90 54511.70 88888.00 2015-06-23 03:49:55.375 174 12332.17 -311.82 54511.70 88888.00 2015-06-23 03:49:55.500 174 12332.12 -311.80 54511.65 88888.00 2015-06-23 03:49:55.625 174 12332.08 -311.77 54511.62 88888.00 2015-06-23 03:49:55.750 174 12332.00 -311.73 54511.62 88888.00 2015-06-23 03:49:55.875 174 12331.85 -311.65 54511.62 88888.00 2015-06-23 03:49:56.000 174 12331.70 -311.60 54511.60 88888.00 2015-06-23 03:49:56.125 174 12331.60 -311.52 54511.62 88888.00 2015-06-23 03:49:56.250 174 12331.50 -311.48 54511.62 88888.00 2015-06-23 03:49:56.375 174 12331.45 -311.45 54511.62 88888.00 2015-06-23 03:49:56.500 174 12331.38 -311.38 54511.60 88888.00 2015-06-23 03:49:56.625 174 12331.30 -311.30 54511.57 88888.00 2015-06-23 03:49:56.750 174 12331.23 -311.23 54511.55 88888.00 2015-06-23 03:49:56.875 174 12331.20 -311.18 54511.57 88888.00 2015-06-23 03:49:57.000 174 12331.08 -311.05 54511.53 88888.00 2015-06-23 03:49:57.125 174 12331.00 -310.98 54511.53 88888.00 2015-06-23 03:49:57.250 174 12331.00 -310.88 54511.50 88888.00 2015-06-23 03:49:57.375 174 12331.02 -310.80 54511.47 88888.00 2015-06-23 03:49:57.500 174 12330.95 -310.73 54511.43 88888.00 2015-06-23 03:49:57.625 174 12330.90 -310.60 54511.38 88888.00 2015-06-23 03:49:57.750 174 12330.85 -310.50 54511.35 88888.00 2015-06-23 03:49:57.875 174 12330.88 -310.40 54511.35 88888.00 2015-06-23 03:49:58.000 174 12330.92 -310.32 54511.30 88888.00 2015-06-23 03:49:58.125 174 12330.92 -310.23 54511.28 88888.00 2015-06-23 03:49:58.250 174 12331.02 -310.15 54511.22 88888.00 2015-06-23 03:49:58.375 174 12331.10 -310.07 54511.20 88888.00 2015-06-23 03:49:58.500 174 12331.15 -309.98 54511.20 88888.00 2015-06-23 03:49:58.625 174 12331.23 -309.88 54511.15 88888.00 2015-06-23 03:49:58.750 174 12331.25 -309.82 54511.12 88888.00 2015-06-23 03:49:58.875 174 12331.25 -309.77 54511.05 88888.00 2015-06-23 03:49:59.000 174 12331.40 -309.73 54511.00 88888.00 2015-06-23 03:49:59.125 174 12331.50 -309.65 54510.97 88888.00 2015-06-23 03:49:59.250 174 12331.52 -309.60 54510.95 88888.00 2015-06-23 03:49:59.375 174 12331.62 -309.55 54510.90 88888.00 2015-06-23 03:49:59.500 174 12331.75 -309.50 54510.85 88888.00 2015-06-23 03:49:59.625 174 12331.88 -309.48 54510.80 88888.00 2015-06-23 03:49:59.750 174 12331.98 -309.40 54510.78 88888.00 2015-06-23 03:49:59.875 174 12332.02 -309.38 54510.70 88888.00 2015-06-23 03:50:00.000 174 12332.12 -309.32 54510.68 88888.00 2015-06-23 03:50:00.125 174 12332.15 -309.30 54510.68 88888.00 2015-06-23 03:50:00.250 174 12332.15 -309.25 54510.62 88888.00 2015-06-23 03:50:00.375 174 12332.20 -309.23 54510.60 88888.00 2015-06-23 03:50:00.500 174 12332.25 -309.20 54510.55 88888.00 2015-06-23 03:50:00.625 174 12332.27 -309.18 54510.53 88888.00 2015-06-23 03:50:00.750 174 12332.30 -309.07 54510.50 88888.00 2015-06-23 03:50:00.875 174 12332.27 -309.05 54510.45 88888.00 2015-06-23 03:50:01.000 174 12332.25 -309.05 54510.43 88888.00 2015-06-23 03:50:01.125 174 12332.25 -309.05 54510.38 88888.00 2015-06-23 03:50:01.250 174 12332.27 -309.00 54510.38 88888.00 2015-06-23 03:50:01.375 174 12332.27 -308.98 54510.32 88888.00 2015-06-23 03:50:01.500 174 12332.23 -308.95 54510.32 88888.00 2015-06-23 03:50:01.625 174 12332.17 -308.95 54510.32 88888.00 2015-06-23 03:50:01.750 174 12332.23 -308.93 54510.28 88888.00 2015-06-23 03:50:01.875 174 12332.25 -308.90 54510.25 88888.00 2015-06-23 03:50:02.000 174 12332.23 -308.85 54510.20 88888.00 2015-06-23 03:50:02.125 174 12332.17 -308.77 54510.22 88888.00 2015-06-23 03:50:02.250 174 12332.10 -308.73 54510.18 88888.00 2015-06-23 03:50:02.375 174 12332.12 -308.65 54510.15 88888.00 2015-06-23 03:50:02.500 174 12332.12 -308.52 54510.12 88888.00 2015-06-23 03:50:02.625 174 12332.08 -308.40 54510.12 88888.00 2015-06-23 03:50:02.750 174 12332.10 -308.30 54510.07 88888.00 2015-06-23 03:50:02.875 174 12332.15 -308.20 54510.03 88888.00 2015-06-23 03:50:03.000 174 12332.20 -308.07 54510.00 88888.00 2015-06-23 03:50:03.125 174 12332.15 -308.00 54509.97 88888.00 2015-06-23 03:50:03.250 174 12332.10 -307.93 54509.95 88888.00 2015-06-23 03:50:03.375 174 12332.12 -307.82 54509.93 88888.00 2015-06-23 03:50:03.500 174 12332.17 -307.65 54509.88 88888.00 2015-06-23 03:50:03.625 174 12332.23 -307.50 54509.82 88888.00 2015-06-23 03:50:03.750 174 12332.30 -307.38 54509.80 88888.00 2015-06-23 03:50:03.875 174 12332.33 -307.23 54509.78 88888.00 2015-06-23 03:50:04.000 174 12332.38 -307.10 54509.72 88888.00 2015-06-23 03:50:04.125 174 12332.40 -307.00 54509.70 88888.00 2015-06-23 03:50:04.250 174 12332.40 -306.88 54509.70 88888.00 2015-06-23 03:50:04.375 174 12332.35 -306.73 54509.68 88888.00 2015-06-23 03:50:04.500 174 12332.30 -306.60 54509.62 88888.00 2015-06-23 03:50:04.625 174 12332.38 -306.50 54509.60 88888.00 2015-06-23 03:50:04.750 174 12332.48 -306.38 54509.57 88888.00 2015-06-23 03:50:04.875 174 12332.55 -306.32 54509.55 88888.00 2015-06-23 03:50:05.000 174 12332.55 -306.15 54509.53 88888.00 2015-06-23 03:50:05.125 174 12332.55 -306.05 54509.50 88888.00 2015-06-23 03:50:05.250 174 12332.52 -305.90 54509.47 88888.00 2015-06-23 03:50:05.375 174 12332.50 -305.80 54509.40 88888.00 2015-06-23 03:50:05.500 174 12332.52 -305.65 54509.38 88888.00 2015-06-23 03:50:05.625 174 12332.60 -305.52 54509.32 88888.00 2015-06-23 03:50:05.750 174 12332.70 -305.35 54509.25 88888.00 2015-06-23 03:50:05.875 174 12332.77 -305.20 54509.20 88888.00 2015-06-23 03:50:06.000 174 12332.80 -305.02 54509.15 88888.00 2015-06-23 03:50:06.125 174 12332.83 -304.85 54509.12 88888.00 2015-06-23 03:50:06.250 174 12332.83 -304.75 54509.05 88888.00 2015-06-23 03:50:06.375 174 12332.92 -304.60 54509.05 88888.00 2015-06-23 03:50:06.500 174 12333.00 -304.45 54509.00 88888.00 2015-06-23 03:50:06.625 174 12333.08 -304.27 54508.93 88888.00 2015-06-23 03:50:06.750 174 12333.20 -304.12 54508.85 88888.00 2015-06-23 03:50:06.875 174 12333.33 -304.00 54508.80 88888.00 2015-06-23 03:50:07.000 174 12333.42 -303.88 54508.78 88888.00 2015-06-23 03:50:07.125 174 12333.55 -303.73 54508.72 88888.00 2015-06-23 03:50:07.250 174 12333.60 -303.62 54508.62 88888.00 2015-06-23 03:50:07.375 174 12333.70 -303.50 54508.60 88888.00 2015-06-23 03:50:07.500 174 12333.83 -303.32 54508.55 88888.00 2015-06-23 03:50:07.625 174 12333.92 -303.25 54508.45 88888.00 2015-06-23 03:50:07.750 174 12334.08 -303.18 54508.38 88888.00 2015-06-23 03:50:07.875 174 12334.20 -303.02 54508.38 88888.00 2015-06-23 03:50:08.000 174 12334.30 -302.93 54508.30 88888.00 2015-06-23 03:50:08.125 174 12334.33 -302.82 54508.22 88888.00 2015-06-23 03:50:08.250 174 12334.27 -302.75 54508.18 88888.00 2015-06-23 03:50:08.375 174 12334.38 -302.70 54508.12 88888.00 2015-06-23 03:50:08.500 174 12334.40 -302.68 54508.07 88888.00 2015-06-23 03:50:08.625 174 12334.35 -302.65 54508.05 88888.00 2015-06-23 03:50:08.750 174 12334.33 -302.68 54508.03 88888.00 2015-06-23 03:50:08.875 174 12334.23 -302.70 54508.03 88888.00 2015-06-23 03:50:09.000 174 12334.12 -302.75 54508.00 88888.00 2015-06-23 03:50:09.125 174 12334.00 -302.75 54507.97 88888.00 2015-06-23 03:50:09.250 174 12333.85 -302.75 54507.95 88888.00 2015-06-23 03:50:09.375 174 12333.75 -302.75 54507.93 88888.00 2015-06-23 03:50:09.500 174 12333.62 -302.75 54507.88 88888.00 2015-06-23 03:50:09.625 174 12333.58 -302.73 54507.85 88888.00 2015-06-23 03:50:09.750 174 12333.58 -302.65 54507.82 88888.00 2015-06-23 03:50:09.875 174 12333.52 -302.65 54507.80 88888.00 2015-06-23 03:50:10.000 174 12333.42 -302.60 54507.78 88888.00 2015-06-23 03:50:10.125 174 12333.35 -302.55 54507.75 88888.00 2015-06-23 03:50:10.250 174 12333.27 -302.52 54507.70 88888.00 2015-06-23 03:50:10.375 174 12333.15 -302.50 54507.65 88888.00 2015-06-23 03:50:10.500 174 12333.02 -302.45 54507.60 88888.00 2015-06-23 03:50:10.625 174 12332.95 -302.40 54507.60 88888.00 2015-06-23 03:50:10.750 174 12332.90 -302.32 54507.53 88888.00 2015-06-23 03:50:10.875 174 12332.83 -302.25 54507.50 88888.00 2015-06-23 03:50:11.000 174 12332.75 -302.18 54507.43 88888.00 2015-06-23 03:50:11.125 174 12332.60 -302.10 54507.40 88888.00 2015-06-23 03:50:11.250 174 12332.45 -301.98 54507.35 88888.00 2015-06-23 03:50:11.375 174 12332.35 -301.88 54507.28 88888.00 2015-06-23 03:50:11.500 174 12332.25 -301.80 54507.25 88888.00 2015-06-23 03:50:11.625 174 12332.23 -301.70 54507.20 88888.00 2015-06-23 03:50:11.750 174 12332.23 -301.62 54507.15 88888.00 2015-06-23 03:50:11.875 174 12332.15 -301.55 54507.05 88888.00 2015-06-23 03:50:12.000 174 12332.20 -301.48 54506.95 88888.00 2015-06-23 03:50:12.125 174 12332.27 -301.32 54506.88 88888.00 2015-06-23 03:50:12.250 174 12332.20 -301.23 54506.80 88888.00 2015-06-23 03:50:12.375 174 12332.12 -301.10 54506.72 88888.00 2015-06-23 03:50:12.500 174 12332.15 -300.95 54506.68 88888.00 2015-06-23 03:50:12.625 174 12332.23 -300.82 54506.57 88888.00 2015-06-23 03:50:12.750 174 12332.33 -300.73 54506.50 88888.00 2015-06-23 03:50:12.875 174 12332.35 -300.60 54506.45 88888.00 2015-06-23 03:50:13.000 174 12332.35 -300.50 54506.38 88888.00 2015-06-23 03:50:13.125 174 12332.35 -300.40 54506.32 88888.00 2015-06-23 03:50:13.250 174 12332.33 -300.30 54506.25 88888.00 2015-06-23 03:50:13.375 174 12332.35 -300.20 54506.15 88888.00 2015-06-23 03:50:13.500 174 12332.38 -300.10 54506.10 88888.00 2015-06-23 03:50:13.625 174 12332.42 -300.00 54506.12 88888.00 2015-06-23 03:50:13.750 174 12332.48 -299.93 54506.05 88888.00 2015-06-23 03:50:13.875 174 12332.50 -299.80 54505.97 88888.00 2015-06-23 03:50:14.000 174 12332.55 -299.65 54505.93 88888.00 2015-06-23 03:50:14.125 174 12332.58 -299.55 54505.90 88888.00 2015-06-23 03:50:14.250 174 12332.52 -299.48 54505.85 88888.00 2015-06-23 03:50:14.375 174 12332.58 -299.35 54505.80 88888.00 2015-06-23 03:50:14.500 174 12332.65 -299.25 54505.75 88888.00 2015-06-23 03:50:14.625 174 12332.67 -299.12 54505.70 88888.00 2015-06-23 03:50:14.750 174 12332.65 -299.02 54505.68 88888.00 2015-06-23 03:50:14.875 174 12332.62 -298.90 54505.60 88888.00 2015-06-23 03:50:15.000 174 12332.62 -298.77 54505.57 88888.00 2015-06-23 03:50:15.125 174 12332.62 -298.70 54505.55 88888.00 2015-06-23 03:50:15.250 174 12332.60 -298.60 54505.53 88888.00 2015-06-23 03:50:15.375 174 12332.60 -298.50 54505.47 88888.00 2015-06-23 03:50:15.500 174 12332.60 -298.40 54505.43 88888.00 2015-06-23 03:50:15.625 174 12332.58 -298.32 54505.43 88888.00 2015-06-23 03:50:15.750 174 12332.48 -298.23 54505.40 88888.00 2015-06-23 03:50:15.875 174 12332.45 -298.15 54505.35 88888.00 2015-06-23 03:50:16.000 174 12332.42 -298.07 54505.28 88888.00 2015-06-23 03:50:16.125 174 12332.35 -298.00 54505.25 88888.00 2015-06-23 03:50:16.250 174 12332.23 -298.00 54505.28 88888.00 2015-06-23 03:50:16.375 174 12332.10 -297.95 54505.25 88888.00 2015-06-23 03:50:16.500 174 12332.02 -297.90 54505.20 88888.00 2015-06-23 03:50:16.625 174 12331.95 -297.88 54505.12 88888.00 2015-06-23 03:50:16.750 174 12331.85 -297.90 54505.10 88888.00 2015-06-23 03:50:16.875 174 12331.73 -297.88 54505.07 88888.00 2015-06-23 03:50:17.000 174 12331.62 -297.85 54505.07 88888.00 2015-06-23 03:50:17.125 174 12331.58 -297.85 54505.07 88888.00 2015-06-23 03:50:17.250 174 12331.40 -297.85 54505.03 88888.00 2015-06-23 03:50:17.375 174 12331.27 -297.80 54505.03 88888.00 2015-06-23 03:50:17.500 174 12331.12 -297.82 54505.03 88888.00 2015-06-23 03:50:17.625 174 12331.05 -297.82 54505.00 88888.00 2015-06-23 03:50:17.750 174 12330.95 -297.82 54505.03 88888.00 2015-06-23 03:50:17.875 174 12330.83 -297.82 54504.95 88888.00 2015-06-23 03:50:18.000 174 12330.73 -297.80 54504.95 88888.00 2015-06-23 03:50:18.125 174 12330.62 -297.82 54504.97 88888.00 2015-06-23 03:50:18.250 174 12330.45 -297.85 54504.95 88888.00 2015-06-23 03:50:18.375 174 12330.40 -297.85 54504.95 88888.00 2015-06-23 03:50:18.500 174 12330.30 -297.85 54504.95 88888.00 2015-06-23 03:50:18.625 174 12330.20 -297.85 54504.93 88888.00 2015-06-23 03:50:18.750 174 12330.15 -297.82 54504.93 88888.00 2015-06-23 03:50:18.875 174 12330.08 -297.80 54504.93 88888.00 2015-06-23 03:50:19.000 174 12329.98 -297.77 54504.90 88888.00 2015-06-23 03:50:19.125 174 12329.80 -297.80 54504.93 88888.00 2015-06-23 03:50:19.250 174 12329.67 -297.80 54504.93 88888.00 2015-06-23 03:50:19.375 174 12329.65 -297.73 54504.93 88888.00 2015-06-23 03:50:19.500 174 12329.58 -297.70 54504.93 88888.00 2015-06-23 03:50:19.625 174 12329.42 -297.68 54504.93 88888.00 2015-06-23 03:50:19.750 174 12329.27 -297.68 54504.95 88888.00 2015-06-23 03:50:19.875 174 12329.15 -297.60 54504.97 88888.00 2015-06-23 03:50:20.000 174 12329.05 -297.57 54505.00 88888.00 2015-06-23 03:50:20.125 174 12328.85 -297.57 54505.00 88888.00 2015-06-23 03:50:20.250 174 12328.77 -297.55 54505.00 88888.00 2015-06-23 03:50:20.375 174 12328.75 -297.52 54504.97 88888.00 2015-06-23 03:50:20.500 174 12328.62 -297.48 54504.95 88888.00 2015-06-23 03:50:20.625 174 12328.52 -297.43 54504.97 88888.00 2015-06-23 03:50:20.750 174 12328.38 -297.38 54505.00 88888.00 2015-06-23 03:50:20.875 174 12328.30 -297.27 54505.00 88888.00 2015-06-23 03:50:21.000 174 12328.25 -297.25 54504.95 88888.00 2015-06-23 03:50:21.125 174 12328.15 -297.15 54504.97 88888.00 2015-06-23 03:50:21.250 174 12328.02 -297.10 54504.97 88888.00 2015-06-23 03:50:21.375 174 12327.98 -297.05 54504.95 88888.00 2015-06-23 03:50:21.500 174 12327.90 -297.00 54504.95 88888.00 2015-06-23 03:50:21.625 174 12327.85 -297.00 54504.97 88888.00 2015-06-23 03:50:21.750 174 12327.73 -296.95 54505.00 88888.00 2015-06-23 03:50:21.875 174 12327.62 -296.90 54505.03 88888.00 2015-06-23 03:50:22.000 174 12327.50 -296.88 54505.00 88888.00 2015-06-23 03:50:22.125 174 12327.42 -296.88 54505.00 88888.00 2015-06-23 03:50:22.250 174 12327.33 -296.85 54505.00 88888.00 2015-06-23 03:50:22.375 174 12327.20 -296.85 54505.00 88888.00 2015-06-23 03:50:22.500 174 12327.12 -296.82 54505.00 88888.00 2015-06-23 03:50:22.625 174 12327.05 -296.82 54505.00 88888.00 2015-06-23 03:50:22.750 174 12326.88 -296.77 54505.00 88888.00 2015-06-23 03:50:22.875 174 12326.73 -296.80 54505.00 88888.00 2015-06-23 03:50:23.000 174 12326.58 -296.80 54505.00 88888.00 2015-06-23 03:50:23.125 174 12326.40 -296.77 54505.03 88888.00 2015-06-23 03:50:23.250 174 12326.17 -296.80 54505.03 88888.00 2015-06-23 03:50:23.375 174 12326.05 -296.80 54505.03 88888.00 2015-06-23 03:50:23.500 174 12325.88 -296.80 54505.03 88888.00 2015-06-23 03:50:23.625 174 12325.60 -296.80 54505.00 88888.00 2015-06-23 03:50:23.750 174 12325.40 -296.77 54505.00 88888.00 2015-06-23 03:50:23.875 174 12325.20 -296.75 54505.05 88888.00 2015-06-23 03:50:24.000 174 12325.00 -296.70 54505.03 88888.00 2015-06-23 03:50:24.125 174 12324.73 -296.73 54505.05 88888.00 2015-06-23 03:50:24.250 174 12324.45 -296.73 54505.07 88888.00 2015-06-23 03:50:24.375 174 12324.23 -296.73 54505.10 88888.00 2015-06-23 03:50:24.500 174 12323.98 -296.70 54505.12 88888.00 2015-06-23 03:50:24.625 174 12323.70 -296.73 54505.10 88888.00 2015-06-23 03:50:24.750 174 12323.50 -296.70 54505.12 88888.00 2015-06-23 03:50:24.875 174 12323.25 -296.65 54505.12 88888.00 2015-06-23 03:50:25.000 174 12323.02 -296.62 54505.10 88888.00 2015-06-23 03:50:25.125 174 12322.73 -296.60 54505.10 88888.00 2015-06-23 03:50:25.250 174 12322.38 -296.60 54505.10 88888.00 2015-06-23 03:50:25.375 174 12322.15 -296.65 54505.12 88888.00 2015-06-23 03:50:25.500 174 12321.73 -296.77 54505.15 88888.00 2015-06-23 03:50:25.625 174 12321.35 -296.93 54505.18 88888.00 2015-06-23 03:50:25.750 174 12320.98 -297.07 54505.18 88888.00 2015-06-23 03:50:25.875 174 12320.52 -297.25 54505.22 88888.00 2015-06-23 03:50:26.000 174 12320.10 -297.50 54505.28 88888.00 2015-06-23 03:50:26.125 174 12319.67 -297.75 54505.28 88888.00 2015-06-23 03:50:26.250 174 12319.17 -298.07 54505.32 88888.00 2015-06-23 03:50:26.375 174 12318.73 -298.35 54505.32 88888.00 2015-06-23 03:50:26.500 174 12318.23 -298.57 54505.35 88888.00 2015-06-23 03:50:26.625 174 12317.70 -298.82 54505.43 88888.00 2015-06-23 03:50:26.750 174 12317.35 -299.05 54505.43 88888.00 2015-06-23 03:50:26.875 174 12316.95 -299.30 54505.43 88888.00 2015-06-23 03:50:27.000 174 12316.58 -299.48 54505.47 88888.00 2015-06-23 03:50:27.125 174 12316.25 -299.65 54505.47 88888.00 2015-06-23 03:50:27.250 174 12315.90 -299.90 54505.50 88888.00 2015-06-23 03:50:27.375 174 12315.52 -300.02 54505.53 88888.00 2015-06-23 03:50:27.500 174 12315.12 -300.12 54505.55 88888.00 2015-06-23 03:50:27.625 174 12314.70 -300.30 54505.55 88888.00 2015-06-23 03:50:27.750 174 12314.42 -300.43 54505.55 88888.00 2015-06-23 03:50:27.875 174 12314.12 -300.57 54505.57 88888.00 2015-06-23 03:50:28.000 174 12313.83 -300.70 54505.57 88888.00 2015-06-23 03:50:28.125 174 12313.48 -300.77 54505.60 88888.00 2015-06-23 03:50:28.250 174 12313.10 -300.93 54505.62 88888.00 2015-06-23 03:50:28.375 174 12312.83 -301.00 54505.60 88888.00 2015-06-23 03:50:28.500 174 12312.60 -301.05 54505.62 88888.00 2015-06-23 03:50:28.625 174 12312.33 -301.10 54505.62 88888.00 2015-06-23 03:50:28.750 174 12312.10 -301.15 54505.60 88888.00 2015-06-23 03:50:28.875 174 12311.92 -301.18 54505.60 88888.00 2015-06-23 03:50:29.000 174 12311.70 -301.20 54505.60 88888.00 2015-06-23 03:50:29.125 174 12311.45 -301.20 54505.60 88888.00 2015-06-23 03:50:29.250 174 12311.20 -301.23 54505.60 88888.00 2015-06-23 03:50:29.375 174 12311.02 -301.18 54505.62 88888.00 2015-06-23 03:50:29.500 174 12310.80 -301.15 54505.60 88888.00 2015-06-23 03:50:29.625 174 12310.67 -301.12 54505.60 88888.00 2015-06-23 03:50:29.750 174 12310.50 -301.07 54505.57 88888.00 2015-06-23 03:50:29.875 174 12310.35 -301.05 54505.57 88888.00 2015-06-23 03:50:30.000 174 12310.20 -301.02 54505.55 88888.00 2015-06-23 03:50:30.125 174 12310.02 -300.93 54505.55 88888.00 2015-06-23 03:50:30.250 174 12309.83 -300.85 54505.53 88888.00 2015-06-23 03:50:30.375 174 12309.73 -300.80 54505.53 88888.00 2015-06-23 03:50:30.500 174 12309.60 -300.73 54505.45 88888.00 2015-06-23 03:50:30.625 174 12309.45 -300.68 54505.43 88888.00 2015-06-23 03:50:30.750 174 12309.30 -300.55 54505.40 88888.00 2015-06-23 03:50:30.875 174 12309.23 -300.45 54505.35 88888.00 2015-06-23 03:50:31.000 174 12309.10 -300.38 54505.32 88888.00 2015-06-23 03:50:31.125 174 12308.90 -300.30 54505.30 88888.00 2015-06-23 03:50:31.250 174 12308.77 -300.23 54505.22 88888.00 2015-06-23 03:50:31.375 174 12308.73 -300.10 54505.18 88888.00 2015-06-23 03:50:31.500 174 12308.67 -300.00 54505.12 88888.00 2015-06-23 03:50:31.625 174 12308.52 -299.88 54505.07 88888.00 2015-06-23 03:50:31.750 174 12308.45 -299.77 54505.03 88888.00 2015-06-23 03:50:31.875 174 12308.33 -299.65 54504.95 88888.00 2015-06-23 03:50:32.000 174 12308.23 -299.57 54504.88 88888.00 2015-06-23 03:50:32.125 174 12308.10 -299.48 54504.82 88888.00 2015-06-23 03:50:32.250 174 12308.05 -299.43 54504.75 88888.00 2015-06-23 03:50:32.375 174 12307.92 -299.40 54504.72 88888.00 2015-06-23 03:50:32.500 174 12307.75 -299.40 54504.65 88888.00 2015-06-23 03:50:32.625 174 12307.65 -299.35 54504.57 88888.00 2015-06-23 03:50:32.750 174 12307.50 -299.35 54504.53 88888.00 2015-06-23 03:50:32.875 174 12307.35 -299.38 54504.43 88888.00 2015-06-23 03:50:33.000 174 12307.12 -299.40 54504.32 88888.00 2015-06-23 03:50:33.125 174 12306.90 -299.43 54504.25 88888.00 2015-06-23 03:50:33.250 174 12306.70 -299.45 54504.18 88888.00 2015-06-23 03:50:33.375 174 12306.60 -299.48 54504.10 88888.00 2015-06-23 03:50:33.500 174 12306.42 -299.50 54504.00 88888.00 2015-06-23 03:50:33.625 174 12306.27 -299.52 54503.90 88888.00 2015-06-23 03:50:33.750 174 12306.10 -299.55 54503.80 88888.00 2015-06-23 03:50:33.875 174 12305.90 -299.57 54503.72 88888.00 2015-06-23 03:50:34.000 174 12305.65 -299.65 54503.60 88888.00 2015-06-23 03:50:34.125 174 12305.45 -299.70 54503.53 88888.00 2015-06-23 03:50:34.250 174 12305.25 -299.70 54503.45 88888.00 2015-06-23 03:50:34.375 174 12305.15 -299.73 54503.38 88888.00 2015-06-23 03:50:34.500 174 12304.98 -299.73 54503.25 88888.00 2015-06-23 03:50:34.625 174 12304.75 -299.73 54503.15 88888.00 2015-06-23 03:50:34.750 174 12304.58 -299.70 54503.07 88888.00 2015-06-23 03:50:34.875 174 12304.42 -299.65 54503.00 88888.00 2015-06-23 03:50:35.000 174 12304.23 -299.60 54502.88 88888.00 2015-06-23 03:50:35.125 174 12304.08 -299.55 54502.75 88888.00 2015-06-23 03:50:35.250 174 12303.92 -299.55 54502.60 88888.00 2015-06-23 03:50:35.375 174 12303.85 -299.45 54502.47 88888.00 2015-06-23 03:50:35.500 174 12303.83 -299.32 54502.38 88888.00 2015-06-23 03:50:35.625 174 12303.83 -299.23 54502.30 88888.00 2015-06-23 03:50:35.750 174 12303.75 -299.12 54502.15 88888.00 2015-06-23 03:50:35.875 174 12303.65 -299.02 54502.03 88888.00 2015-06-23 03:50:36.000 174 12303.58 -298.85 54501.90 88888.00 2015-06-23 03:50:36.125 174 12303.58 -298.70 54501.75 88888.00 2015-06-23 03:50:36.250 174 12303.62 -298.55 54501.57 88888.00 2015-06-23 03:50:36.375 174 12303.70 -298.43 54501.50 88888.00 2015-06-23 03:50:36.500 174 12303.80 -298.27 54501.40 88888.00 2015-06-23 03:50:36.625 174 12303.92 -298.12 54501.28 88888.00 2015-06-23 03:50:36.750 174 12303.98 -297.95 54501.12 88888.00 2015-06-23 03:50:36.875 174 12303.98 -297.80 54500.97 88888.00 2015-06-23 03:50:37.000 174 12304.08 -297.65 54500.82 88888.00 2015-06-23 03:50:37.125 174 12304.20 -297.52 54500.70 88888.00 2015-06-23 03:50:37.250 174 12304.23 -297.40 54500.55 88888.00 2015-06-23 03:50:37.375 174 12304.33 -297.30 54500.43 88888.00 2015-06-23 03:50:37.500 174 12304.38 -297.15 54500.32 88888.00 2015-06-23 03:50:37.625 174 12304.50 -297.00 54500.18 88888.00 2015-06-23 03:50:37.750 174 12304.58 -296.90 54500.07 88888.00 2015-06-23 03:50:37.875 174 12304.58 -296.80 54499.95 88888.00 2015-06-23 03:50:38.000 174 12304.60 -296.70 54499.82 88888.00 2015-06-23 03:50:38.125 174 12304.62 -296.68 54499.70 88888.00 2015-06-23 03:50:38.250 174 12304.50 -296.65 54499.57 88888.00 2015-06-23 03:50:38.375 174 12304.48 -296.60 54499.47 88888.00 2015-06-23 03:50:38.500 174 12304.40 -296.57 54499.38 88888.00 2015-06-23 03:50:38.625 174 12304.40 -296.57 54499.30 88888.00 2015-06-23 03:50:38.750 174 12304.33 -296.57 54499.20 88888.00 2015-06-23 03:50:38.875 174 12304.17 -296.57 54499.10 88888.00 2015-06-23 03:50:39.000 174 12304.08 -296.60 54499.00 88888.00 2015-06-23 03:50:39.125 174 12304.10 -296.62 54498.93 88888.00 2015-06-23 03:50:39.250 174 12304.08 -296.65 54498.82 88888.00 2015-06-23 03:50:39.375 174 12304.02 -296.65 54498.72 88888.00 2015-06-23 03:50:39.500 174 12304.00 -296.60 54498.60 88888.00 2015-06-23 03:50:39.625 174 12303.98 -296.55 54498.53 88888.00 2015-06-23 03:50:39.750 174 12303.92 -296.55 54498.43 88888.00 2015-06-23 03:50:39.875 174 12303.90 -296.48 54498.35 88888.00 2015-06-23 03:50:40.000 174 12303.90 -296.43 54498.28 88888.00 2015-06-23 03:50:40.125 174 12303.92 -296.35 54498.15 88888.00 2015-06-23 03:50:40.250 174 12303.95 -296.32 54498.00 88888.00 2015-06-23 03:50:40.375 174 12304.00 -296.23 54497.95 88888.00 2015-06-23 03:50:40.500 174 12304.08 -296.15 54497.88 88888.00 2015-06-23 03:50:40.625 174 12304.10 -296.07 54497.78 88888.00 2015-06-23 03:50:40.750 174 12304.15 -295.98 54497.65 88888.00 2015-06-23 03:50:40.875 174 12304.30 -295.95 54497.57 88888.00 2015-06-23 03:50:41.000 174 12304.38 -295.90 54497.50 88888.00 2015-06-23 03:50:41.125 174 12304.38 -295.82 54497.43 88888.00 2015-06-23 03:50:41.250 174 12304.42 -295.77 54497.30 88888.00 2015-06-23 03:50:41.375 174 12304.52 -295.70 54497.22 88888.00 2015-06-23 03:50:41.500 174 12304.55 -295.60 54497.12 88888.00 2015-06-23 03:50:41.625 174 12304.62 -295.50 54497.05 88888.00 2015-06-23 03:50:41.750 174 12304.80 -295.43 54496.97 88888.00 2015-06-23 03:50:41.875 174 12304.85 -295.38 54496.93 88888.00 2015-06-23 03:50:42.000 174 12304.85 -295.43 54496.85 88888.00 2015-06-23 03:50:42.125 174 12304.83 -295.45 54496.78 88888.00 2015-06-23 03:50:42.250 174 12304.88 -295.40 54496.70 88888.00 2015-06-23 03:50:42.375 174 12304.95 -295.30 54496.65 88888.00 2015-06-23 03:50:42.500 174 12305.05 -295.23 54496.60 88888.00 2015-06-23 03:50:42.625 174 12305.12 -295.15 54496.53 88888.00 2015-06-23 03:50:42.750 174 12305.20 -295.05 54496.43 88888.00 2015-06-23 03:50:42.875 174 12305.27 -294.95 54496.38 88888.00 2015-06-23 03:50:43.000 174 12305.30 -294.82 54496.32 88888.00 2015-06-23 03:50:43.125 174 12305.35 -294.68 54496.28 88888.00 2015-06-23 03:50:43.250 174 12305.35 -294.55 54496.18 88888.00 2015-06-23 03:50:43.375 174 12305.48 -294.40 54496.10 88888.00 2015-06-23 03:50:43.500 174 12305.50 -294.27 54496.05 88888.00 2015-06-23 03:50:43.625 174 12305.50 -294.10 54496.00 88888.00 2015-06-23 03:50:43.750 174 12305.58 -293.90 54495.93 88888.00 2015-06-23 03:50:43.875 174 12305.65 -293.73 54495.85 88888.00 2015-06-23 03:50:44.000 174 12305.73 -293.57 54495.78 88888.00 2015-06-23 03:50:44.125 174 12305.83 -293.38 54495.68 88888.00 2015-06-23 03:50:44.250 174 12305.90 -293.15 54495.60 88888.00 2015-06-23 03:50:44.375 174 12306.02 -292.98 54495.53 88888.00 2015-06-23 03:50:44.500 174 12306.23 -292.80 54495.40 88888.00 2015-06-23 03:50:44.625 174 12306.33 -292.55 54495.32 88888.00 2015-06-23 03:50:44.750 174 12306.48 -292.38 54495.28 88888.00 2015-06-23 03:50:44.875 174 12306.58 -292.20 54495.20 88888.00 2015-06-23 03:50:45.000 174 12306.77 -291.98 54495.10 88888.00 2015-06-23 03:50:45.125 174 12307.00 -291.80 54495.03 88888.00 2015-06-23 03:50:45.250 174 12307.20 -291.57 54494.88 88888.00 2015-06-23 03:50:45.375 174 12307.40 -291.40 54494.82 88888.00 2015-06-23 03:50:45.500 174 12307.55 -291.20 54494.75 88888.00 2015-06-23 03:50:45.625 174 12307.77 -291.10 54494.68 88888.00 2015-06-23 03:50:45.750 174 12307.95 -290.98 54494.55 88888.00 2015-06-23 03:50:45.875 174 12308.05 -290.82 54494.47 88888.00 2015-06-23 03:50:46.000 174 12308.23 -290.68 54494.40 88888.00 2015-06-23 03:50:46.125 174 12308.40 -290.57 54494.30 88888.00 2015-06-23 03:50:46.250 174 12308.55 -290.52 54494.18 88888.00 2015-06-23 03:50:46.375 174 12308.73 -290.50 54494.10 88888.00 2015-06-23 03:50:46.500 174 12308.85 -290.48 54494.03 88888.00 2015-06-23 03:50:46.625 174 12308.98 -290.40 54493.95 88888.00 2015-06-23 03:50:46.750 174 12309.08 -290.38 54493.88 88888.00 2015-06-23 03:50:46.875 174 12309.20 -290.32 54493.78 88888.00 2015-06-23 03:50:47.000 174 12309.40 -290.25 54493.68 88888.00 2015-06-23 03:50:47.125 174 12309.50 -290.23 54493.60 88888.00 2015-06-23 03:50:47.250 174 12309.50 -290.20 54493.53 88888.00 2015-06-23 03:50:47.375 174 12309.60 -290.15 54493.43 88888.00 2015-06-23 03:50:47.500 174 12309.70 -290.07 54493.35 88888.00 2015-06-23 03:50:47.625 174 12309.73 -290.07 54493.22 88888.00 2015-06-23 03:50:47.750 174 12309.77 -290.07 54493.12 88888.00 2015-06-23 03:50:47.875 174 12309.85 -290.02 54493.07 88888.00 2015-06-23 03:50:48.000 174 12309.88 -290.00 54493.03 88888.00 2015-06-23 03:50:48.125 174 12309.80 -290.00 54492.93 88888.00 2015-06-23 03:50:48.250 174 12309.70 -289.95 54492.85 88888.00 2015-06-23 03:50:48.375 174 12309.62 -289.95 54492.80 88888.00 2015-06-23 03:50:48.500 174 12309.62 -289.90 54492.72 88888.00 2015-06-23 03:50:48.625 174 12309.60 -289.88 54492.68 88888.00 2015-06-23 03:50:48.750 174 12309.50 -289.82 54492.57 88888.00 2015-06-23 03:50:48.875 174 12309.45 -289.82 54492.50 88888.00 2015-06-23 03:50:49.000 174 12309.40 -289.80 54492.43 88888.00 2015-06-23 03:50:49.125 174 12309.27 -289.77 54492.38 88888.00 2015-06-23 03:50:49.250 174 12309.23 -289.77 54492.32 88888.00 2015-06-23 03:50:49.375 174 12309.23 -289.75 54492.22 88888.00 2015-06-23 03:50:49.500 174 12309.17 -289.73 54492.18 88888.00 2015-06-23 03:50:49.625 174 12309.17 -289.68 54492.12 88888.00 2015-06-23 03:50:49.750 174 12309.20 -289.60 54492.07 88888.00 2015-06-23 03:50:49.875 174 12309.23 -289.60 54492.03 88888.00 2015-06-23 03:50:50.000 174 12309.23 -289.60 54491.93 88888.00 2015-06-23 03:50:50.125 174 12309.17 -289.60 54491.82 88888.00 2015-06-23 03:50:50.250 174 12309.12 -289.55 54491.75 88888.00 2015-06-23 03:50:50.375 174 12309.15 -289.50 54491.70 88888.00 2015-06-23 03:50:50.500 174 12309.17 -289.45 54491.62 88888.00 2015-06-23 03:50:50.625 174 12309.27 -289.40 54491.53 88888.00 2015-06-23 03:50:50.750 174 12309.38 -289.35 54491.43 88888.00 2015-06-23 03:50:50.875 174 12309.40 -289.30 54491.35 88888.00 2015-06-23 03:50:51.000 174 12309.48 -289.27 54491.28 88888.00 2015-06-23 03:50:51.125 174 12309.58 -289.18 54491.22 88888.00 2015-06-23 03:50:51.250 174 12309.65 -289.07 54491.10 88888.00 2015-06-23 03:50:51.375 174 12309.75 -289.00 54491.05 88888.00 2015-06-23 03:50:51.500 174 12309.80 -288.95 54490.95 88888.00 2015-06-23 03:50:51.625 174 12309.85 -288.93 54490.88 88888.00 2015-06-23 03:50:51.750 174 12309.92 -288.95 54490.78 88888.00 2015-06-23 03:50:51.875 174 12309.95 -288.95 54490.72 88888.00 2015-06-23 03:50:52.000 174 12309.98 -288.98 54490.68 88888.00 2015-06-23 03:50:52.125 174 12309.88 -289.02 54490.62 88888.00 2015-06-23 03:50:52.250 174 12309.77 -289.07 54490.55 88888.00 2015-06-23 03:50:52.375 174 12309.67 -289.12 54490.47 88888.00 2015-06-23 03:50:52.500 174 12309.58 -289.15 54490.43 88888.00 2015-06-23 03:50:52.625 174 12309.50 -289.15 54490.38 88888.00 2015-06-23 03:50:52.750 174 12309.40 -289.12 54490.35 88888.00 2015-06-23 03:50:52.875 174 12309.30 -289.07 54490.30 88888.00 2015-06-23 03:50:53.000 174 12309.12 -289.07 54490.20 88888.00 2015-06-23 03:50:53.125 174 12309.00 -289.07 54490.12 88888.00 2015-06-23 03:50:53.250 174 12308.85 -289.00 54490.07 88888.00 2015-06-23 03:50:53.375 174 12308.80 -288.93 54490.03 88888.00 2015-06-23 03:50:53.500 174 12308.73 -288.88 54489.95 88888.00 2015-06-23 03:50:53.625 174 12308.55 -288.80 54489.90 88888.00 2015-06-23 03:50:53.750 174 12308.50 -288.70 54489.82 88888.00 2015-06-23 03:50:53.875 174 12308.45 -288.62 54489.75 88888.00 2015-06-23 03:50:54.000 174 12308.42 -288.55 54489.68 88888.00 2015-06-23 03:50:54.125 174 12308.38 -288.48 54489.65 88888.00 2015-06-23 03:50:54.250 174 12308.23 -288.43 54489.57 88888.00 2015-06-23 03:50:54.375 174 12308.20 -288.40 54489.47 88888.00 2015-06-23 03:50:54.500 174 12308.15 -288.35 54489.40 88888.00 2015-06-23 03:50:54.625 174 12308.17 -288.25 54489.35 88888.00 2015-06-23 03:50:54.750 174 12308.10 -288.18 54489.30 88888.00 2015-06-23 03:50:54.875 174 12308.02 -288.18 54489.25 88888.00 2015-06-23 03:50:55.000 174 12307.95 -288.18 54489.18 88888.00 2015-06-23 03:50:55.125 174 12307.88 -288.18 54489.12 88888.00 2015-06-23 03:50:55.250 174 12307.77 -288.23 54489.10 88888.00 2015-06-23 03:50:55.375 174 12307.70 -288.27 54489.07 88888.00 2015-06-23 03:50:55.500 174 12307.62 -288.35 54489.05 88888.00 2015-06-23 03:50:55.625 174 12307.58 -288.43 54489.05 88888.00 2015-06-23 03:50:55.750 174 12307.45 -288.50 54489.03 88888.00 2015-06-23 03:50:55.875 174 12307.35 -288.60 54489.00 88888.00 2015-06-23 03:50:56.000 174 12307.25 -288.70 54488.97 88888.00 2015-06-23 03:50:56.125 174 12307.12 -288.82 54488.97 88888.00 2015-06-23 03:50:56.250 174 12306.98 -288.93 54489.00 88888.00 2015-06-23 03:50:56.375 174 12306.85 -288.98 54489.05 88888.00 2015-06-23 03:50:56.500 174 12306.70 -289.05 54489.00 88888.00 2015-06-23 03:50:56.625 174 12306.55 -289.12 54489.03 88888.00 2015-06-23 03:50:56.750 174 12306.42 -289.18 54489.03 88888.00 2015-06-23 03:50:56.875 174 12306.35 -289.23 54489.03 88888.00 2015-06-23 03:50:57.000 174 12306.23 -289.25 54489.03 88888.00 2015-06-23 03:50:57.125 174 12306.10 -289.27 54489.03 88888.00 2015-06-23 03:50:57.250 174 12306.00 -289.30 54489.05 88888.00 2015-06-23 03:50:57.375 174 12306.02 -289.25 54489.07 88888.00 2015-06-23 03:50:57.500 174 12306.02 -289.25 54489.07 88888.00 2015-06-23 03:50:57.625 174 12306.02 -289.23 54489.12 88888.00 2015-06-23 03:50:57.750 174 12305.92 -289.18 54489.15 88888.00 2015-06-23 03:50:57.875 174 12305.80 -289.15 54489.15 88888.00 2015-06-23 03:50:58.000 174 12305.70 -289.12 54489.15 88888.00 2015-06-23 03:50:58.125 174 12305.65 -289.12 54489.15 88888.00 2015-06-23 03:50:58.250 174 12305.52 -289.12 54489.18 88888.00 2015-06-23 03:50:58.375 174 12305.42 -289.10 54489.22 88888.00 2015-06-23 03:50:58.500 174 12305.27 -289.10 54489.25 88888.00 2015-06-23 03:50:58.625 174 12305.20 -289.12 54489.25 88888.00 2015-06-23 03:50:58.750 174 12305.05 -289.18 54489.28 88888.00 2015-06-23 03:50:58.875 174 12304.92 -289.20 54489.30 88888.00 2015-06-23 03:50:59.000 174 12304.88 -289.23 54489.32 88888.00 2015-06-23 03:50:59.125 174 12304.80 -289.23 54489.38 88888.00 2015-06-23 03:50:59.250 174 12304.62 -289.23 54489.43 88888.00 2015-06-23 03:50:59.375 174 12304.60 -289.23 54489.47 88888.00 2015-06-23 03:50:59.500 174 12304.55 -289.23 54489.50 88888.00 2015-06-23 03:50:59.625 174 12304.45 -289.20 54489.50 88888.00 2015-06-23 03:50:59.750 174 12304.35 -289.15 54489.53 88888.00 2015-06-23 03:50:59.875 174 12304.23 -289.10 54489.55 88888.00 2015-06-23 03:51:00.000 174 12304.17 -289.05 54489.57 88888.00 2015-06-23 03:51:00.125 174 12304.17 -288.98 54489.60 88888.00 2015-06-23 03:51:00.250 174 12304.23 -288.88 54489.62 88888.00 2015-06-23 03:51:00.375 174 12304.25 -288.80 54489.65 88888.00 2015-06-23 03:51:00.500 174 12304.25 -288.70 54489.65 88888.00 2015-06-23 03:51:00.625 174 12304.30 -288.65 54489.70 88888.00 2015-06-23 03:51:00.750 174 12304.23 -288.55 54489.70 88888.00 2015-06-23 03:51:00.875 174 12304.17 -288.45 54489.72 88888.00 2015-06-23 03:51:01.000 174 12304.15 -288.35 54489.78 88888.00 2015-06-23 03:51:01.125 174 12304.17 -288.23 54489.85 88888.00 2015-06-23 03:51:01.250 174 12304.17 -288.15 54489.90 88888.00 2015-06-23 03:51:01.375 174 12304.20 -288.07 54489.93 88888.00 2015-06-23 03:51:01.500 174 12304.23 -288.02 54489.97 88888.00 2015-06-23 03:51:01.625 174 12304.20 -287.93 54490.03 88888.00 2015-06-23 03:51:01.750 174 12304.20 -287.82 54490.10 88888.00 2015-06-23 03:51:01.875 174 12304.20 -287.77 54490.15 88888.00 2015-06-23 03:51:02.000 174 12304.23 -287.68 54490.15 88888.00 2015-06-23 03:51:02.125 174 12304.20 -287.55 54490.20 88888.00 2015-06-23 03:51:02.250 174 12304.33 -287.45 54490.25 88888.00 2015-06-23 03:51:02.375 174 12304.42 -287.38 54490.30 88888.00 2015-06-23 03:51:02.500 174 12304.52 -287.30 54490.32 88888.00 2015-06-23 03:51:02.625 174 12304.58 -287.25 54490.35 88888.00 2015-06-23 03:51:02.750 174 12304.62 -287.15 54490.40 88888.00 2015-06-23 03:51:02.875 174 12304.75 -287.07 54490.47 88888.00 2015-06-23 03:51:03.000 174 12304.85 -287.07 54490.50 88888.00 2015-06-23 03:51:03.125 174 12304.95 -287.02 54490.55 88888.00 2015-06-23 03:51:03.250 174 12304.92 -287.02 54490.62 88888.00 2015-06-23 03:51:03.375 174 12305.00 -287.02 54490.70 88888.00 2015-06-23 03:51:03.500 174 12305.05 -287.00 54490.78 88888.00 2015-06-23 03:51:03.625 174 12305.10 -287.05 54490.88 88888.00 2015-06-23 03:51:03.750 174 12305.20 -287.07 54490.95 88888.00 2015-06-23 03:51:03.875 174 12305.20 -287.10 54491.03 88888.00 2015-06-23 03:51:04.000 174 12305.12 -287.15 54491.12 88888.00 2015-06-23 03:51:04.125 174 12305.10 -287.18 54491.25 88888.00 2015-06-23 03:51:04.250 174 12305.02 -287.23 54491.35 88888.00 2015-06-23 03:51:04.375 174 12305.00 -287.27 54491.45 88888.00 2015-06-23 03:51:04.500 174 12304.95 -287.27 54491.55 88888.00 2015-06-23 03:51:04.625 174 12304.83 -287.32 54491.65 88888.00 2015-06-23 03:51:04.750 174 12304.67 -287.38 54491.75 88888.00 2015-06-23 03:51:04.875 174 12304.58 -287.43 54491.85 88888.00 2015-06-23 03:51:05.000 174 12304.50 -287.48 54491.97 88888.00 2015-06-23 03:51:05.125 174 12304.35 -287.52 54492.05 88888.00 2015-06-23 03:51:05.250 174 12304.12 -287.62 54492.18 88888.00 2015-06-23 03:51:05.375 174 12304.05 -287.65 54492.28 88888.00 2015-06-23 03:51:05.500 174 12303.92 -287.70 54492.43 88888.00 2015-06-23 03:51:05.625 174 12303.65 -287.77 54492.53 88888.00 2015-06-23 03:51:05.750 174 12303.48 -287.82 54492.60 88888.00 2015-06-23 03:51:05.875 174 12303.33 -287.85 54492.75 88888.00 2015-06-23 03:51:06.000 174 12303.20 -287.88 54492.85 88888.00 2015-06-23 03:51:06.125 174 12303.02 -287.90 54493.00 88888.00 2015-06-23 03:51:06.250 174 12302.83 -287.95 54493.12 88888.00 2015-06-23 03:51:06.375 174 12302.62 -287.98 54493.22 88888.00 2015-06-23 03:51:06.500 174 12302.38 -288.00 54493.32 88888.00 2015-06-23 03:51:06.625 174 12302.12 -288.00 54493.45 88888.00 2015-06-23 03:51:06.750 174 12301.88 -288.07 54493.57 88888.00 2015-06-23 03:51:06.875 174 12301.70 -288.12 54493.68 88888.00 2015-06-23 03:51:07.000 174 12301.50 -288.15 54493.78 88888.00 2015-06-23 03:51:07.125 174 12301.25 -288.12 54493.90 88888.00 2015-06-23 03:51:07.250 174 12300.98 -288.12 54494.03 88888.00 2015-06-23 03:51:07.375 174 12300.77 -288.10 54494.12 88888.00 2015-06-23 03:51:07.500 174 12300.48 -288.05 54494.28 88888.00 2015-06-23 03:51:07.625 174 12300.25 -288.00 54494.43 88888.00 2015-06-23 03:51:07.750 174 12300.05 -287.98 54494.55 88888.00 2015-06-23 03:51:07.875 174 12299.73 -287.98 54494.68 88888.00 2015-06-23 03:51:08.000 174 12299.48 -287.95 54494.80 88888.00 2015-06-23 03:51:08.125 174 12299.23 -287.90 54494.95 88888.00 2015-06-23 03:51:08.250 174 12298.92 -287.85 54495.12 88888.00 2015-06-23 03:51:08.375 174 12298.67 -287.77 54495.22 88888.00 2015-06-23 03:51:08.500 174 12298.38 -287.73 54495.35 88888.00 2015-06-23 03:51:08.625 174 12298.12 -287.62 54495.47 88888.00 2015-06-23 03:51:08.750 174 12297.90 -287.57 54495.60 88888.00 2015-06-23 03:51:08.875 174 12297.67 -287.50 54495.72 88888.00 2015-06-23 03:51:09.000 174 12297.45 -287.45 54495.85 88888.00 2015-06-23 03:51:09.125 174 12297.17 -287.35 54496.03 88888.00 2015-06-23 03:51:09.250 174 12296.90 -287.25 54496.18 88888.00 2015-06-23 03:51:09.375 174 12296.75 -287.15 54496.28 88888.00 2015-06-23 03:51:09.500 174 12296.58 -287.05 54496.43 88888.00 2015-06-23 03:51:09.625 174 12296.40 -287.00 54496.55 88888.00 2015-06-23 03:51:09.750 174 12296.25 -286.88 54496.70 88888.00 2015-06-23 03:51:09.875 174 12296.10 -286.80 54496.80 88888.00 2015-06-23 03:51:10.000 174 12295.90 -286.70 54496.93 88888.00 2015-06-23 03:51:10.125 174 12295.77 -286.60 54497.10 88888.00 2015-06-23 03:51:10.250 174 12295.75 -286.48 54497.28 88888.00 2015-06-23 03:51:10.375 174 12295.70 -286.40 54497.40 88888.00 2015-06-23 03:51:10.500 174 12295.52 -286.35 54497.53 88888.00 2015-06-23 03:51:10.625 174 12295.35 -286.25 54497.62 88888.00 2015-06-23 03:51:10.750 174 12295.23 -286.20 54497.75 88888.00 2015-06-23 03:51:10.875 174 12295.10 -286.18 54497.93 88888.00 2015-06-23 03:51:11.000 174 12295.00 -286.10 54498.07 88888.00 2015-06-23 03:51:11.125 174 12294.90 -286.00 54498.25 88888.00 2015-06-23 03:51:11.250 174 12294.75 -285.90 54498.35 88888.00 2015-06-23 03:51:11.375 174 12294.65 -285.82 54498.45 88888.00 2015-06-23 03:51:11.500 174 12294.58 -285.77 54498.57 88888.00 2015-06-23 03:51:11.625 174 12294.55 -285.70 54498.75 88888.00 2015-06-23 03:51:11.750 174 12294.45 -285.65 54498.85 88888.00 2015-06-23 03:51:11.875 174 12294.40 -285.60 54498.97 88888.00 2015-06-23 03:51:12.000 174 12294.40 -285.50 54499.10 88888.00 2015-06-23 03:51:12.125 174 12294.45 -285.43 54499.22 88888.00 2015-06-23 03:51:12.250 174 12294.45 -285.32 54499.38 88888.00 2015-06-23 03:51:12.375 174 12294.38 -285.25 54499.45 88888.00 2015-06-23 03:51:12.500 174 12294.25 -285.12 54499.60 88888.00 2015-06-23 03:51:12.625 174 12294.27 -285.00 54499.75 88888.00 2015-06-23 03:51:12.750 174 12294.27 -284.93 54499.88 88888.00 2015-06-23 03:51:12.875 174 12294.30 -284.82 54499.97 88888.00 2015-06-23 03:51:13.000 174 12294.20 -284.75 54500.07 88888.00 2015-06-23 03:51:13.125 174 12294.05 -284.65 54500.20 88888.00 2015-06-23 03:51:13.250 174 12293.92 -284.50 54500.35 88888.00 2015-06-23 03:51:13.375 174 12293.83 -284.40 54500.45 88888.00 2015-06-23 03:51:13.500 174 12293.75 -284.25 54500.57 88888.00 2015-06-23 03:51:13.625 174 12293.77 -284.12 54500.72 88888.00 2015-06-23 03:51:13.750 174 12293.73 -284.00 54500.85 88888.00 2015-06-23 03:51:13.875 174 12293.60 -283.88 54500.93 88888.00 2015-06-23 03:51:14.000 174 12293.52 -283.77 54501.03 88888.00 2015-06-23 03:51:14.125 174 12293.48 -283.60 54501.18 88888.00 2015-06-23 03:51:14.250 174 12293.48 -283.45 54501.32 88888.00 2015-06-23 03:51:14.375 174 12293.48 -283.30 54501.43 88888.00 2015-06-23 03:51:14.500 174 12293.40 -283.15 54501.53 88888.00 2015-06-23 03:51:14.625 174 12293.33 -283.02 54501.57 88888.00 2015-06-23 03:51:14.750 174 12293.35 -282.93 54501.70 88888.00 2015-06-23 03:51:14.875 174 12293.33 -282.80 54501.78 88888.00 2015-06-23 03:51:15.000 174 12293.35 -282.68 54501.88 88888.00 2015-06-23 03:51:15.125 174 12293.42 -282.55 54502.03 88888.00 2015-06-23 03:51:15.250 174 12293.45 -282.43 54502.12 88888.00 2015-06-23 03:51:15.375 174 12293.42 -282.35 54502.20 88888.00 2015-06-23 03:51:15.500 174 12293.45 -282.18 54502.32 88888.00 2015-06-23 03:51:15.625 174 12293.50 -282.02 54502.43 88888.00 2015-06-23 03:51:15.750 174 12293.50 -281.88 54502.47 88888.00 2015-06-23 03:51:15.875 174 12293.52 -281.73 54502.60 88888.00 2015-06-23 03:51:16.000 174 12293.50 -281.60 54502.70 88888.00 2015-06-23 03:51:16.125 174 12293.50 -281.50 54502.80 88888.00 2015-06-23 03:51:16.250 174 12293.60 -281.35 54502.93 88888.00 2015-06-23 03:51:16.375 174 12293.65 -281.27 54503.00 88888.00 2015-06-23 03:51:16.500 174 12293.62 -281.23 54503.12 88888.00 2015-06-23 03:51:16.625 174 12293.62 -281.10 54503.22 88888.00 2015-06-23 03:51:16.750 174 12293.62 -280.95 54503.30 88888.00 2015-06-23 03:51:16.875 174 12293.67 -280.82 54503.43 88888.00 2015-06-23 03:51:17.000 174 12293.67 -280.73 54503.53 88888.00 2015-06-23 03:51:17.125 174 12293.73 -280.62 54503.65 88888.00 2015-06-23 03:51:17.250 174 12293.80 -280.48 54503.75 88888.00 2015-06-23 03:51:17.375 174 12293.92 -280.38 54503.82 88888.00 2015-06-23 03:51:17.500 174 12293.98 -280.27 54503.93 88888.00 2015-06-23 03:51:17.625 174 12294.08 -280.15 54504.03 88888.00 2015-06-23 03:51:17.750 174 12294.08 -280.02 54504.15 88888.00 2015-06-23 03:51:17.875 174 12294.02 -279.93 54504.25 88888.00 2015-06-23 03:51:18.000 174 12294.08 -279.80 54504.38 88888.00 2015-06-23 03:51:18.125 174 12294.10 -279.70 54504.50 88888.00 2015-06-23 03:51:18.250 174 12294.10 -279.70 54504.62 88888.00 2015-06-23 03:51:18.375 174 12294.10 -279.65 54504.68 88888.00 2015-06-23 03:51:18.500 174 12294.17 -279.55 54504.80 88888.00 2015-06-23 03:51:18.625 174 12294.23 -279.45 54504.93 88888.00 2015-06-23 03:51:18.750 174 12294.15 -279.38 54505.03 88888.00 2015-06-23 03:51:18.875 174 12294.12 -279.32 54505.20 88888.00 2015-06-23 03:51:19.000 174 12294.08 -279.30 54505.30 88888.00 2015-06-23 03:51:19.125 174 12294.00 -279.30 54505.43 88888.00 2015-06-23 03:51:19.250 174 12293.95 -279.32 54505.57 88888.00 2015-06-23 03:51:19.375 174 12293.95 -279.30 54505.65 88888.00 2015-06-23 03:51:19.500 174 12293.90 -279.32 54505.80 88888.00 2015-06-23 03:51:19.625 174 12293.90 -279.32 54505.95 88888.00 2015-06-23 03:51:19.750 174 12293.92 -279.32 54506.07 88888.00 2015-06-23 03:51:19.875 174 12293.92 -279.32 54506.18 88888.00 2015-06-23 03:51:20.000 174 12293.88 -279.30 54506.28 88888.00 2015-06-23 03:51:20.125 174 12293.80 -279.30 54506.43 88888.00 2015-06-23 03:51:20.250 174 12293.75 -279.32 54506.55 88888.00 2015-06-23 03:51:20.375 174 12293.70 -279.32 54506.68 88888.00 2015-06-23 03:51:20.500 174 12293.65 -279.38 54506.88 88888.00 2015-06-23 03:51:20.625 174 12293.55 -279.45 54507.00 88888.00 2015-06-23 03:51:20.750 174 12293.38 -279.52 54507.15 88888.00 2015-06-23 03:51:20.875 174 12293.20 -279.55 54507.32 88888.00 2015-06-23 03:51:21.000 174 12293.08 -279.57 54507.45 88888.00 2015-06-23 03:51:21.125 174 12293.00 -279.60 54507.62 88888.00 2015-06-23 03:51:21.250 174 12292.80 -279.68 54507.82 88888.00 2015-06-23 03:51:21.375 174 12292.62 -279.70 54507.95 88888.00 2015-06-23 03:51:21.500 174 12292.48 -279.75 54508.07 88888.00 2015-06-23 03:51:21.625 174 12292.35 -279.77 54508.28 88888.00 2015-06-23 03:51:21.750 174 12292.12 -279.80 54508.45 88888.00 2015-06-23 03:51:21.875 174 12291.92 -279.85 54508.62 88888.00 2015-06-23 03:51:22.000 174 12291.65 -279.88 54508.80 88888.00 2015-06-23 03:51:22.125 174 12291.38 -279.95 54508.93 88888.00 2015-06-23 03:51:22.250 174 12291.05 -280.00 54509.12 88888.00 2015-06-23 03:51:22.375 174 12290.85 -280.00 54509.30 88888.00 2015-06-23 03:51:22.500 174 12290.58 -280.05 54509.45 88888.00 2015-06-23 03:51:22.625 174 12290.30 -280.12 54509.60 88888.00 2015-06-23 03:51:22.750 174 12289.98 -280.15 54509.75 88888.00 2015-06-23 03:51:22.875 174 12289.70 -280.20 54509.90 88888.00 2015-06-23 03:51:23.000 174 12289.42 -280.25 54510.05 88888.00 2015-06-23 03:51:23.125 174 12289.05 -280.27 54510.25 88888.00 2015-06-23 03:51:23.250 174 12288.67 -280.32 54510.43 88888.00 2015-06-23 03:51:23.375 174 12288.45 -280.32 54510.55 88888.00 2015-06-23 03:51:23.500 174 12288.23 -280.35 54510.68 88888.00 2015-06-23 03:51:23.625 174 12287.92 -280.35 54510.82 88888.00 2015-06-23 03:51:23.750 174 12287.62 -280.40 54511.00 88888.00 2015-06-23 03:51:23.875 174 12287.35 -280.43 54511.15 88888.00 2015-06-23 03:51:24.000 174 12287.08 -280.45 54511.25 88888.00 2015-06-23 03:51:24.125 174 12286.77 -280.52 54511.38 88888.00 2015-06-23 03:51:24.250 174 12286.52 -280.55 54511.55 88888.00 2015-06-23 03:51:24.375 174 12286.33 -280.52 54511.65 88888.00 2015-06-23 03:51:24.500 174 12286.12 -280.55 54511.82 88888.00 2015-06-23 03:51:24.625 174 12285.92 -280.57 54511.95 88888.00 2015-06-23 03:51:24.750 174 12285.70 -280.57 54512.10 88888.00 2015-06-23 03:51:24.875 174 12285.45 -280.60 54512.18 88888.00 2015-06-23 03:51:25.000 174 12285.27 -280.60 54512.30 88888.00 2015-06-23 03:51:25.125 174 12285.10 -280.60 54512.45 88888.00 2015-06-23 03:51:25.250 174 12284.90 -280.60 54512.60 88888.00 2015-06-23 03:51:25.375 174 12284.77 -280.60 54512.72 88888.00 2015-06-23 03:51:25.500 174 12284.58 -280.60 54512.80 88888.00 2015-06-23 03:51:25.625 174 12284.38 -280.60 54512.88 88888.00 2015-06-23 03:51:25.750 174 12284.20 -280.60 54512.97 88888.00 2015-06-23 03:51:25.875 174 12284.05 -280.52 54513.07 88888.00 2015-06-23 03:51:26.000 174 12283.95 -280.50 54513.22 88888.00 2015-06-23 03:51:26.125 174 12283.77 -280.45 54513.30 88888.00 2015-06-23 03:51:26.250 174 12283.58 -280.40 54513.40 88888.00 2015-06-23 03:51:26.375 174 12283.42 -280.32 54513.47 88888.00 2015-06-23 03:51:26.500 174 12283.27 -280.23 54513.57 88888.00 2015-06-23 03:51:26.625 174 12283.17 -280.15 54513.62 88888.00 2015-06-23 03:51:26.750 174 12283.02 -280.05 54513.68 88888.00 2015-06-23 03:51:26.875 174 12282.92 -279.95 54513.75 88888.00 2015-06-23 03:51:27.000 174 12282.92 -279.82 54513.82 88888.00 2015-06-23 03:51:27.125 174 12282.90 -279.70 54513.90 88888.00 2015-06-23 03:51:27.250 174 12282.80 -279.55 54514.00 88888.00 2015-06-23 03:51:27.375 174 12282.73 -279.35 54514.05 88888.00 2015-06-23 03:51:27.500 174 12282.65 -279.20 54514.07 88888.00 2015-06-23 03:51:27.625 174 12282.60 -279.00 54514.15 88888.00 2015-06-23 03:51:27.750 174 12282.48 -278.77 54514.18 88888.00 2015-06-23 03:51:27.875 174 12282.35 -278.60 54514.22 88888.00 2015-06-23 03:51:28.000 174 12282.27 -278.40 54514.28 88888.00 2015-06-23 03:51:28.125 174 12282.25 -278.20 54514.32 88888.00 2015-06-23 03:51:28.250 174 12282.23 -278.00 54514.35 88888.00 2015-06-23 03:51:28.375 174 12282.17 -277.80 54514.35 88888.00 2015-06-23 03:51:28.500 174 12282.08 -277.62 54514.38 88888.00 2015-06-23 03:51:28.625 174 12281.95 -277.43 54514.43 88888.00 2015-06-23 03:51:28.750 174 12281.90 -277.25 54514.45 88888.00 2015-06-23 03:51:28.875 174 12281.85 -277.07 54514.50 88888.00 2015-06-23 03:51:29.000 174 12281.73 -276.88 54514.50 88888.00 2015-06-23 03:51:29.125 174 12281.60 -276.73 54514.53 88888.00 2015-06-23 03:51:29.250 174 12281.48 -276.57 54514.57 88888.00 2015-06-23 03:51:29.375 174 12281.52 -276.43 54514.62 88888.00 2015-06-23 03:51:29.500 174 12281.52 -276.30 54514.65 88888.00 2015-06-23 03:51:29.625 174 12281.50 -276.15 54514.65 88888.00 2015-06-23 03:51:29.750 174 12281.45 -276.02 54514.68 88888.00 2015-06-23 03:51:29.875 174 12281.42 -275.88 54514.68 88888.00 2015-06-23 03:51:30.000 174 12281.48 -275.75 54514.70 88888.00 2015-06-23 03:51:30.125 174 12281.48 -275.62 54514.72 88888.00 2015-06-23 03:51:30.250 174 12281.38 -275.38 54514.75 88888.00 2015-06-23 03:51:30.375 174 12281.42 -275.20 54514.75 88888.00 2015-06-23 03:51:30.500 174 12281.42 -275.07 54514.72 88888.00 2015-06-23 03:51:30.625 174 12281.48 -274.95 54514.72 88888.00 2015-06-23 03:51:30.750 174 12281.55 -274.77 54514.75 88888.00 2015-06-23 03:51:30.875 174 12281.60 -274.60 54514.80 88888.00 2015-06-23 03:51:31.000 174 12281.62 -274.43 54514.80 88888.00 2015-06-23 03:51:31.125 174 12281.67 -274.27 54514.80 88888.00 2015-06-23 03:51:31.250 174 12281.77 -274.05 54514.80 88888.00 2015-06-23 03:51:31.375 174 12281.85 -273.93 54514.75 88888.00 2015-06-23 03:51:31.500 174 12281.90 -273.77 54514.72 88888.00 2015-06-23 03:51:31.625 174 12282.00 -273.57 54514.78 88888.00 2015-06-23 03:51:31.750 174 12282.05 -273.40 54514.75 88888.00 2015-06-23 03:51:31.875 174 12282.20 -273.23 54514.75 88888.00 2015-06-23 03:51:32.000 174 12282.33 -273.05 54514.72 88888.00 2015-06-23 03:51:32.125 174 12282.35 -272.90 54514.72 88888.00 2015-06-23 03:51:32.250 174 12282.48 -272.75 54514.75 88888.00 2015-06-23 03:51:32.375 174 12282.58 -272.62 54514.72 88888.00 2015-06-23 03:51:32.500 174 12282.60 -272.48 54514.70 88888.00 2015-06-23 03:51:32.625 174 12282.73 -272.32 54514.68 88888.00 2015-06-23 03:51:32.750 174 12282.90 -272.20 54514.65 88888.00 2015-06-23 03:51:32.875 174 12283.02 -272.05 54514.62 88888.00 2015-06-23 03:51:33.000 174 12283.05 -271.93 54514.60 88888.00 2015-06-23 03:51:33.125 174 12283.12 -271.80 54514.57 88888.00 2015-06-23 03:51:33.250 174 12283.20 -271.73 54514.55 88888.00 2015-06-23 03:51:33.375 174 12283.30 -271.62 54514.53 88888.00 2015-06-23 03:51:33.500 174 12283.40 -271.55 54514.47 88888.00 2015-06-23 03:51:33.625 174 12283.50 -271.43 54514.47 88888.00 2015-06-23 03:51:33.750 174 12283.62 -271.35 54514.45 88888.00 2015-06-23 03:51:33.875 174 12283.80 -271.23 54514.45 88888.00 2015-06-23 03:51:34.000 174 12283.90 -271.15 54514.40 88888.00 2015-06-23 03:51:34.125 174 12283.85 -271.10 54514.38 88888.00 2015-06-23 03:51:34.250 174 12283.95 -271.02 54514.38 88888.00 2015-06-23 03:51:34.375 174 12284.05 -270.95 54514.35 88888.00 2015-06-23 03:51:34.500 174 12284.15 -270.90 54514.32 88888.00 2015-06-23 03:51:34.625 174 12284.25 -270.85 54514.30 88888.00 2015-06-23 03:51:34.750 174 12284.27 -270.80 54514.30 88888.00 2015-06-23 03:51:34.875 174 12284.30 -270.75 54514.30 88888.00 2015-06-23 03:51:35.000 174 12284.33 -270.70 54514.28 88888.00 2015-06-23 03:51:35.125 174 12284.40 -270.68 54514.25 88888.00 2015-06-23 03:51:35.250 174 12284.42 -270.62 54514.20 88888.00 2015-06-23 03:51:35.375 174 12284.50 -270.57 54514.20 88888.00 2015-06-23 03:51:35.500 174 12284.50 -270.52 54514.18 88888.00 2015-06-23 03:51:35.625 174 12284.50 -270.48 54514.15 88888.00 2015-06-23 03:51:35.750 174 12284.65 -270.40 54514.15 88888.00 2015-06-23 03:51:35.875 174 12284.70 -270.35 54514.12 88888.00 2015-06-23 03:51:36.000 174 12284.60 -270.32 54514.10 88888.00 2015-06-23 03:51:36.125 174 12284.48 -270.32 54514.05 88888.00 2015-06-23 03:51:36.250 174 12284.48 -270.30 54514.03 88888.00 2015-06-23 03:51:36.375 174 12284.52 -270.30 54514.03 88888.00 2015-06-23 03:51:36.500 174 12284.52 -270.30 54514.03 88888.00 2015-06-23 03:51:36.625 174 12284.52 -270.27 54514.00 88888.00 2015-06-23 03:51:36.750 174 12284.58 -270.25 54514.03 88888.00 2015-06-23 03:51:36.875 174 12284.60 -270.25 54513.97 88888.00 2015-06-23 03:51:37.000 174 12284.52 -270.30 54513.93 88888.00 2015-06-23 03:51:37.125 174 12284.48 -270.30 54513.90 88888.00 2015-06-23 03:51:37.250 174 12284.42 -270.32 54513.88 88888.00 2015-06-23 03:51:37.375 174 12284.38 -270.35 54513.85 88888.00 2015-06-23 03:51:37.500 174 12284.30 -270.40 54513.85 88888.00 2015-06-23 03:51:37.625 174 12284.27 -270.40 54513.88 88888.00 2015-06-23 03:51:37.750 174 12284.23 -270.48 54513.85 88888.00 2015-06-23 03:51:37.875 174 12284.10 -270.50 54513.82 88888.00 2015-06-23 03:51:38.000 174 12284.00 -270.52 54513.82 88888.00 2015-06-23 03:51:38.125 174 12283.88 -270.57 54513.82 88888.00 2015-06-23 03:51:38.250 174 12283.80 -270.62 54513.85 88888.00 2015-06-23 03:51:38.375 174 12283.70 -270.68 54513.82 88888.00 2015-06-23 03:51:38.500 174 12283.58 -270.70 54513.82 88888.00 2015-06-23 03:51:38.625 174 12283.48 -270.70 54513.82 88888.00 2015-06-23 03:51:38.750 174 12283.38 -270.73 54513.80 88888.00 2015-06-23 03:51:38.875 174 12283.27 -270.75 54513.80 88888.00 2015-06-23 03:51:39.000 174 12283.27 -270.77 54513.82 88888.00 2015-06-23 03:51:39.125 174 12283.23 -270.75 54513.85 88888.00 2015-06-23 03:51:39.250 174 12283.05 -270.80 54513.80 88888.00 2015-06-23 03:51:39.375 174 12282.92 -270.82 54513.78 88888.00 2015-06-23 03:51:39.500 174 12282.70 -270.80 54513.78 88888.00 2015-06-23 03:51:39.625 174 12282.58 -270.82 54513.80 88888.00 2015-06-23 03:51:39.750 174 12282.52 -270.82 54513.80 88888.00 2015-06-23 03:51:39.875 174 12282.42 -270.85 54513.78 88888.00 2015-06-23 03:51:40.000 174 12282.40 -270.80 54513.80 88888.00 2015-06-23 03:51:40.125 174 12282.40 -270.80 54513.85 88888.00 2015-06-23 03:51:40.250 174 12282.30 -270.80 54513.85 88888.00 2015-06-23 03:51:40.375 174 12282.15 -270.80 54513.85 88888.00 2015-06-23 03:51:40.500 174 12282.08 -270.77 54513.85 88888.00 2015-06-23 03:51:40.625 174 12282.00 -270.73 54513.88 88888.00 2015-06-23 03:51:40.750 174 12281.88 -270.70 54513.88 88888.00 2015-06-23 03:51:40.875 174 12281.85 -270.68 54513.90 88888.00 2015-06-23 03:51:41.000 174 12281.80 -270.60 54513.95 88888.00 2015-06-23 03:51:41.125 174 12281.75 -270.55 54513.95 88888.00 2015-06-23 03:51:41.250 174 12281.73 -270.52 54513.97 88888.00 2015-06-23 03:51:41.375 174 12281.65 -270.45 54514.00 88888.00 2015-06-23 03:51:41.500 174 12281.58 -270.45 54514.00 88888.00 2015-06-23 03:51:41.625 174 12281.50 -270.40 54514.00 88888.00 2015-06-23 03:51:41.750 174 12281.42 -270.38 54514.00 88888.00 2015-06-23 03:51:41.875 174 12281.38 -270.35 54514.03 88888.00 2015-06-23 03:51:42.000 174 12281.27 -270.30 54514.03 88888.00 2015-06-23 03:51:42.125 174 12281.20 -270.18 54514.05 88888.00 2015-06-23 03:51:42.250 174 12281.12 -270.10 54514.10 88888.00 2015-06-23 03:51:42.375 174 12281.08 -270.02 54514.10 88888.00 2015-06-23 03:51:42.500 174 12280.98 -269.90 54514.10 88888.00 2015-06-23 03:51:42.625 174 12280.92 -269.82 54514.07 88888.00 2015-06-23 03:51:42.750 174 12280.92 -269.77 54514.07 88888.00 2015-06-23 03:51:42.875 174 12280.85 -269.68 54514.07 88888.00 2015-06-23 03:51:43.000 174 12280.77 -269.60 54514.12 88888.00 2015-06-23 03:51:43.125 174 12280.77 -269.52 54514.18 88888.00 2015-06-23 03:51:43.250 174 12280.67 -269.48 54514.15 88888.00 2015-06-23 03:51:43.375 174 12280.67 -269.43 54514.15 88888.00 2015-06-23 03:51:43.500 174 12280.62 -269.38 54514.12 88888.00 2015-06-23 03:51:43.625 174 12280.60 -269.32 54514.12 88888.00 2015-06-23 03:51:43.750 174 12280.65 -269.27 54514.15 88888.00 2015-06-23 03:51:43.875 174 12280.70 -269.20 54514.15 88888.00 2015-06-23 03:51:44.000 174 12280.70 -269.15 54514.15 88888.00 2015-06-23 03:51:44.125 174 12280.62 -269.10 54514.18 88888.00 2015-06-23 03:51:44.250 174 12280.67 -269.07 54514.18 88888.00 2015-06-23 03:51:44.375 174 12280.75 -269.02 54514.20 88888.00 2015-06-23 03:51:44.500 174 12280.75 -268.98 54514.20 88888.00 2015-06-23 03:51:44.625 174 12280.77 -268.93 54514.22 88888.00 2015-06-23 03:51:44.750 174 12280.80 -268.90 54514.22 88888.00 2015-06-23 03:51:44.875 174 12280.80 -268.88 54514.20 88888.00 2015-06-23 03:51:45.000 174 12280.83 -268.88 54514.18 88888.00 2015-06-23 03:51:45.125 174 12280.85 -268.82 54514.20 88888.00 2015-06-23 03:51:45.250 174 12280.88 -268.80 54514.22 88888.00 2015-06-23 03:51:45.375 174 12280.88 -268.75 54514.25 88888.00 2015-06-23 03:51:45.500 174 12280.90 -268.73 54514.25 88888.00 2015-06-23 03:51:45.625 174 12280.92 -268.62 54514.25 88888.00 2015-06-23 03:51:45.750 174 12280.90 -268.60 54514.25 88888.00 2015-06-23 03:51:45.875 174 12280.95 -268.50 54514.25 88888.00 2015-06-23 03:51:46.000 174 12280.98 -268.40 54514.22 88888.00 2015-06-23 03:51:46.125 174 12281.02 -268.27 54514.25 88888.00 2015-06-23 03:51:46.250 174 12281.08 -268.20 54514.25 88888.00 2015-06-23 03:51:46.375 174 12281.12 -268.07 54514.25 88888.00 2015-06-23 03:51:46.500 174 12281.17 -267.98 54514.25 88888.00 2015-06-23 03:51:46.625 174 12281.15 -267.90 54514.28 88888.00 2015-06-23 03:51:46.750 174 12281.15 -267.80 54514.28 88888.00 2015-06-23 03:51:46.875 174 12281.23 -267.65 54514.25 88888.00 2015-06-23 03:51:47.000 174 12281.27 -267.50 54514.25 88888.00 2015-06-23 03:51:47.125 174 12281.27 -267.38 54514.22 88888.00 2015-06-23 03:51:47.250 174 12281.27 -267.25 54514.25 88888.00 2015-06-23 03:51:47.375 174 12281.30 -267.15 54514.25 88888.00 2015-06-23 03:51:47.500 174 12281.38 -267.02 54514.25 88888.00 2015-06-23 03:51:47.625 174 12281.40 -266.93 54514.25 88888.00 2015-06-23 03:51:47.750 174 12281.40 -266.88 54514.22 88888.00 2015-06-23 03:51:47.875 174 12281.48 -266.77 54514.22 88888.00 2015-06-23 03:51:48.000 174 12281.55 -266.73 54514.22 88888.00 2015-06-23 03:51:48.125 174 12281.60 -266.65 54514.22 88888.00 2015-06-23 03:51:48.250 174 12281.55 -266.60 54514.25 88888.00 2015-06-23 03:51:48.375 174 12281.60 -266.52 54514.28 88888.00 2015-06-23 03:51:48.500 174 12281.75 -266.45 54514.30 88888.00 2015-06-23 03:51:48.625 174 12281.85 -266.40 54514.28 88888.00 2015-06-23 03:51:48.750 174 12281.92 -266.38 54514.25 88888.00 2015-06-23 03:51:48.875 174 12282.05 -266.32 54514.22 88888.00 2015-06-23 03:51:49.000 174 12282.23 -266.25 54514.22 88888.00 2015-06-23 03:51:49.125 174 12282.38 -266.18 54514.28 88888.00 2015-06-23 03:51:49.250 174 12282.45 -266.12 54514.28 88888.00 2015-06-23 03:51:49.375 174 12282.48 -266.10 54514.25 88888.00 2015-06-23 03:51:49.500 174 12282.60 -266.05 54514.28 88888.00 2015-06-23 03:51:49.625 174 12282.73 -266.00 54514.32 88888.00 2015-06-23 03:51:49.750 174 12282.83 -265.98 54514.32 88888.00 2015-06-23 03:51:49.875 174 12282.88 -265.93 54514.30 88888.00 2015-06-23 03:51:50.000 174 12282.95 -265.93 54514.28 88888.00 2015-06-23 03:51:50.125 174 12283.05 -265.90 54514.32 88888.00 2015-06-23 03:51:50.250 174 12283.10 -265.88 54514.35 88888.00 2015-06-23 03:51:50.375 174 12283.20 -265.82 54514.35 88888.00 2015-06-23 03:51:50.500 174 12283.30 -265.75 54514.38 88888.00 2015-06-23 03:51:50.625 174 12283.40 -265.70 54514.40 88888.00 2015-06-23 03:51:50.750 174 12283.50 -265.65 54514.38 88888.00 2015-06-23 03:51:50.875 174 12283.55 -265.57 54514.40 88888.00 2015-06-23 03:51:51.000 174 12283.58 -265.57 54514.43 88888.00 2015-06-23 03:51:51.125 174 12283.62 -265.55 54514.45 88888.00 2015-06-23 03:51:51.250 174 12283.75 -265.48 54514.50 88888.00 2015-06-23 03:51:51.375 174 12283.90 -265.40 54514.55 88888.00 2015-06-23 03:51:51.500 174 12283.92 -265.32 54514.55 88888.00 2015-06-23 03:51:51.625 174 12283.98 -265.25 54514.57 88888.00 2015-06-23 03:51:51.750 174 12284.08 -265.15 54514.60 88888.00 2015-06-23 03:51:51.875 174 12284.05 -265.10 54514.60 88888.00 2015-06-23 03:51:52.000 174 12284.05 -265.02 54514.62 88888.00 2015-06-23 03:51:52.125 174 12284.12 -264.93 54514.68 88888.00 2015-06-23 03:51:52.250 174 12284.25 -264.82 54514.72 88888.00 2015-06-23 03:51:52.375 174 12284.33 -264.75 54514.72 88888.00 2015-06-23 03:51:52.500 174 12284.33 -264.70 54514.75 88888.00 2015-06-23 03:51:52.625 174 12284.40 -264.62 54514.80 88888.00 2015-06-23 03:51:52.750 174 12284.50 -264.45 54514.82 88888.00 2015-06-23 03:51:52.875 174 12284.55 -264.35 54514.88 88888.00 2015-06-23 03:51:53.000 174 12284.55 -264.27 54514.95 88888.00 2015-06-23 03:51:53.125 174 12284.60 -264.20 54514.97 88888.00 2015-06-23 03:51:53.250 174 12284.67 -264.10 54515.03 88888.00 2015-06-23 03:51:53.375 174 12284.75 -264.05 54515.03 88888.00 2015-06-23 03:51:53.500 174 12284.85 -264.00 54515.07 88888.00 2015-06-23 03:51:53.625 174 12284.95 -263.95 54515.15 88888.00 2015-06-23 03:51:53.750 174 12285.05 -263.88 54515.18 88888.00 2015-06-23 03:51:53.875 174 12285.10 -263.75 54515.25 88888.00 2015-06-23 03:51:54.000 174 12285.15 -263.70 54515.28 88888.00 2015-06-23 03:51:54.125 174 12285.25 -263.62 54515.35 88888.00 2015-06-23 03:51:54.250 174 12285.33 -263.57 54515.40 88888.00 2015-06-23 03:51:54.375 174 12285.30 -263.50 54515.45 88888.00 2015-06-23 03:51:54.500 174 12285.35 -263.40 54515.57 88888.00 2015-06-23 03:51:54.625 174 12285.38 -263.30 54515.68 88888.00 2015-06-23 03:51:54.750 174 12285.45 -263.23 54515.72 88888.00 2015-06-23 03:51:54.875 174 12285.48 -263.20 54515.78 88888.00 2015-06-23 03:51:55.000 174 12285.55 -263.15 54515.85 88888.00 2015-06-23 03:51:55.125 174 12285.58 -263.10 54515.95 88888.00 2015-06-23 03:51:55.250 174 12285.55 -263.10 54516.05 88888.00 2015-06-23 03:51:55.375 174 12285.62 -263.02 54516.15 88888.00 2015-06-23 03:51:55.500 174 12285.67 -263.00 54516.28 88888.00 2015-06-23 03:51:55.625 174 12285.75 -262.90 54516.35 88888.00 2015-06-23 03:51:55.750 174 12285.77 -262.82 54516.45 88888.00 2015-06-23 03:51:55.875 174 12285.77 -262.80 54516.55 88888.00 2015-06-23 03:51:56.000 174 12285.83 -262.73 54516.65 88888.00 2015-06-23 03:51:56.125 174 12285.95 -262.65 54516.78 88888.00 2015-06-23 03:51:56.250 174 12286.00 -262.60 54516.90 88888.00 2015-06-23 03:51:56.375 174 12286.05 -262.57 54516.97 88888.00 2015-06-23 03:51:56.500 174 12286.08 -262.48 54517.10 88888.00 2015-06-23 03:51:56.625 174 12286.20 -262.40 54517.20 88888.00 2015-06-23 03:51:56.750 174 12286.38 -262.32 54517.30 88888.00 2015-06-23 03:51:56.875 174 12286.45 -262.30 54517.43 88888.00 2015-06-23 03:51:57.000 174 12286.50 -262.23 54517.53 88888.00 2015-06-23 03:51:57.125 174 12286.65 -262.15 54517.60 88888.00 2015-06-23 03:51:57.250 174 12286.70 -262.12 54517.70 88888.00 2015-06-23 03:51:57.375 174 12286.77 -262.10 54517.80 88888.00 2015-06-23 03:51:57.500 174 12286.92 -262.05 54517.97 88888.00 2015-06-23 03:51:57.625 174 12287.02 -261.95 54518.10 88888.00 2015-06-23 03:51:57.750 174 12287.10 -261.93 54518.20 88888.00 2015-06-23 03:51:57.875 174 12287.17 -261.90 54518.35 88888.00 2015-06-23 03:51:58.000 174 12287.23 -261.90 54518.43 88888.00 2015-06-23 03:51:58.125 174 12287.30 -261.93 54518.57 88888.00 2015-06-23 03:51:58.250 174 12287.35 -261.90 54518.70 88888.00 2015-06-23 03:51:58.375 174 12287.38 -261.82 54518.80 88888.00 2015-06-23 03:51:58.500 174 12287.38 -261.80 54518.90 88888.00 2015-06-23 03:51:58.625 174 12287.50 -261.88 54519.00 88888.00 2015-06-23 03:51:58.750 174 12287.58 -261.88 54519.12 88888.00 2015-06-23 03:51:58.875 174 12287.58 -261.90 54519.20 88888.00 2015-06-23 03:51:59.000 174 12287.58 -261.90 54519.30 88888.00 2015-06-23 03:51:59.125 174 12287.58 -261.93 54519.45 88888.00 2015-06-23 03:51:59.250 174 12287.58 -261.98 54519.60 88888.00 2015-06-23 03:51:59.375 174 12287.60 -261.98 54519.70 88888.00 2015-06-23 03:51:59.500 174 12287.62 -262.00 54519.80 88888.00 2015-06-23 03:51:59.625 174 12287.70 -262.05 54519.93 88888.00 2015-06-23 03:51:59.750 174 12287.75 -262.12 54520.03 88888.00 2015-06-23 03:51:59.875 174 12287.73 -262.18 54520.12 88888.00 2015-06-23 03:52:00.000 174 12287.67 -262.30 54520.22 88888.00 2015-06-23 03:52:00.125 174 12287.67 -262.32 54520.35 88888.00 2015-06-23 03:52:00.250 174 12287.75 -262.43 54520.50 88888.00 2015-06-23 03:52:00.375 174 12287.83 -262.45 54520.62 88888.00 2015-06-23 03:52:00.500 174 12287.83 -262.52 54520.75 88888.00 2015-06-23 03:52:00.625 174 12287.85 -262.62 54520.88 88888.00 2015-06-23 03:52:00.750 174 12287.90 -262.75 54521.00 88888.00 2015-06-23 03:52:00.875 174 12287.90 -262.85 54521.10 88888.00 2015-06-23 03:52:01.000 174 12287.85 -263.05 54521.22 88888.00 2015-06-23 03:52:01.125 174 12287.77 -263.18 54521.40 88888.00 2015-06-23 03:52:01.250 174 12287.70 -263.30 54521.55 88888.00 2015-06-23 03:52:01.375 174 12287.65 -263.45 54521.62 88888.00 2015-06-23 03:52:01.500 174 12287.58 -263.62 54521.75 88888.00 2015-06-23 03:52:01.625 174 12287.62 -263.77 54521.88 88888.00 2015-06-23 03:52:01.750 174 12287.52 -263.93 54522.00 88888.00 2015-06-23 03:52:01.875 174 12287.45 -264.02 54522.18 88888.00 2015-06-23 03:52:02.000 174 12287.27 -264.23 54522.30 88888.00 2015-06-23 03:52:02.125 174 12287.17 -264.38 54522.43 88888.00 2015-06-23 03:52:02.250 174 12287.10 -264.57 54522.57 88888.00 2015-06-23 03:52:02.375 174 12287.08 -264.65 54522.72 88888.00 2015-06-23 03:52:02.500 174 12287.02 -264.77 54522.82 88888.00 2015-06-23 03:52:02.625 174 12286.90 -264.93 54522.97 88888.00 2015-06-23 03:52:02.750 174 12286.73 -265.07 54523.12 88888.00 2015-06-23 03:52:02.875 174 12286.60 -265.25 54523.25 88888.00 2015-06-23 03:52:03.000 174 12286.55 -265.38 54523.38 88888.00 2015-06-23 03:52:03.125 174 12286.45 -265.52 54523.55 88888.00 2015-06-23 03:52:03.250 174 12286.30 -265.68 54523.75 88888.00 2015-06-23 03:52:03.375 174 12286.20 -265.80 54523.85 88888.00 2015-06-23 03:52:03.500 174 12286.05 -265.98 54524.00 88888.00 2015-06-23 03:52:03.625 174 12285.83 -266.18 54524.12 88888.00 2015-06-23 03:52:03.750 174 12285.62 -266.38 54524.28 88888.00 2015-06-23 03:52:03.875 174 12285.52 -266.55 54524.40 88888.00 2015-06-23 03:52:04.000 174 12285.35 -266.73 54524.55 88888.00 2015-06-23 03:52:04.125 174 12285.12 -266.93 54524.72 88888.00 2015-06-23 03:52:04.250 174 12284.90 -267.18 54524.90 88888.00 2015-06-23 03:52:04.375 174 12284.77 -267.32 54525.03 88888.00 2015-06-23 03:52:04.500 174 12284.55 -267.52 54525.15 88888.00 2015-06-23 03:52:04.625 174 12284.33 -267.70 54525.30 88888.00 2015-06-23 03:52:04.750 174 12284.15 -267.90 54525.45 88888.00 2015-06-23 03:52:04.875 174 12284.02 -268.05 54525.62 88888.00 2015-06-23 03:52:05.000 174 12283.83 -268.23 54525.75 88888.00 2015-06-23 03:52:05.125 174 12283.65 -268.45 54525.95 88888.00 2015-06-23 03:52:05.250 174 12283.38 -268.68 54526.12 88888.00 2015-06-23 03:52:05.375 174 12283.23 -268.80 54526.28 88888.00 2015-06-23 03:52:05.500 174 12283.02 -268.95 54526.40 88888.00 2015-06-23 03:52:05.625 174 12282.80 -269.18 54526.53 88888.00 2015-06-23 03:52:05.750 174 12282.58 -269.38 54526.68 88888.00 2015-06-23 03:52:05.875 174 12282.35 -269.55 54526.82 88888.00 2015-06-23 03:52:06.000 174 12282.17 -269.73 54527.03 88888.00 2015-06-23 03:52:06.125 174 12282.02 -269.88 54527.15 88888.00 2015-06-23 03:52:06.250 174 12281.80 -270.05 54527.32 88888.00 2015-06-23 03:52:06.375 174 12281.67 -270.18 54527.47 88888.00 2015-06-23 03:52:06.500 174 12281.48 -270.38 54527.62 88888.00 2015-06-23 03:52:06.625 174 12281.25 -270.52 54527.80 88888.00 2015-06-23 03:52:06.750 174 12280.92 -270.65 54527.97 88888.00 2015-06-23 03:52:06.875 174 12280.65 -270.75 54528.12 88888.00 2015-06-23 03:52:07.000 174 12280.38 -270.95 54528.28 88888.00 2015-06-23 03:52:07.125 174 12280.15 -271.07 54528.45 88888.00 2015-06-23 03:52:07.250 174 12279.92 -271.20 54528.68 88888.00 2015-06-23 03:52:07.375 174 12279.70 -271.30 54528.78 88888.00 2015-06-23 03:52:07.500 174 12279.40 -271.40 54528.93 88888.00 2015-06-23 03:52:07.625 174 12279.17 -271.50 54529.07 88888.00 2015-06-23 03:52:07.750 174 12278.98 -271.60 54529.20 88888.00 2015-06-23 03:52:07.875 174 12278.67 -271.68 54529.38 88888.00 2015-06-23 03:52:08.000 174 12278.38 -271.80 54529.53 88888.00 2015-06-23 03:52:08.125 174 12278.05 -271.90 54529.65 88888.00 2015-06-23 03:52:08.250 174 12277.73 -272.00 54529.82 88888.00 2015-06-23 03:52:08.375 174 12277.58 -272.05 54529.97 88888.00 2015-06-23 03:52:08.500 174 12277.30 -272.15 54530.10 88888.00 2015-06-23 03:52:08.625 174 12276.95 -272.27 54530.25 88888.00 2015-06-23 03:52:08.750 174 12276.67 -272.35 54530.40 88888.00 2015-06-23 03:52:08.875 174 12276.38 -272.48 54530.47 88888.00 2015-06-23 03:52:09.000 174 12276.08 -272.55 54530.62 88888.00 2015-06-23 03:52:09.125 174 12275.90 -272.68 54530.80 88888.00 2015-06-23 03:52:09.250 174 12275.70 -272.80 54530.95 88888.00 2015-06-23 03:52:09.375 174 12275.50 -272.88 54531.07 88888.00 2015-06-23 03:52:09.500 174 12275.33 -272.95 54531.18 88888.00 2015-06-23 03:52:09.625 174 12275.25 -273.10 54531.30 88888.00 2015-06-23 03:52:09.750 174 12275.05 -273.23 54531.43 88888.00 2015-06-23 03:52:09.875 174 12274.88 -273.40 54531.55 88888.00 2015-06-23 03:52:10.000 174 12274.65 -273.52 54531.68 88888.00 2015-06-23 03:52:10.125 174 12274.40 -273.65 54531.80 88888.00 2015-06-23 03:52:10.250 174 12274.15 -273.82 54531.95 88888.00 2015-06-23 03:52:10.375 174 12273.98 -273.95 54532.05 88888.00 2015-06-23 03:52:10.500 174 12273.77 -274.07 54532.18 88888.00 2015-06-23 03:52:10.625 174 12273.60 -274.23 54532.30 88888.00 2015-06-23 03:52:10.750 174 12273.42 -274.32 54532.45 88888.00 2015-06-23 03:52:10.875 174 12273.25 -274.40 54532.57 88888.00 2015-06-23 03:52:11.000 174 12273.02 -274.48 54532.70 88888.00 2015-06-23 03:52:11.125 174 12272.85 -274.62 54532.85 88888.00 2015-06-23 03:52:11.250 174 12272.67 -274.77 54533.00 88888.00 2015-06-23 03:52:11.375 174 12272.50 -274.82 54533.10 88888.00 2015-06-23 03:52:11.500 174 12272.27 -274.90 54533.25 88888.00 2015-06-23 03:52:11.625 174 12272.02 -274.98 54533.35 88888.00 2015-06-23 03:52:11.750 174 12271.80 -275.07 54533.45 88888.00 2015-06-23 03:52:11.875 174 12271.58 -275.15 54533.57 88888.00 2015-06-23 03:52:12.000 174 12271.48 -275.23 54533.62 88888.00 2015-06-23 03:52:12.125 174 12271.33 -275.27 54533.78 88888.00 2015-06-23 03:52:12.250 174 12271.15 -275.38 54533.93 88888.00 2015-06-23 03:52:12.375 174 12271.00 -275.38 54534.00 88888.00 2015-06-23 03:52:12.500 174 12270.77 -275.43 54534.12 88888.00 2015-06-23 03:52:12.625 174 12270.60 -275.50 54534.25 88888.00 2015-06-23 03:52:12.750 174 12270.38 -275.52 54534.35 88888.00 2015-06-23 03:52:12.875 174 12270.23 -275.57 54534.45 88888.00 2015-06-23 03:52:13.000 174 12270.15 -275.62 54534.53 88888.00 2015-06-23 03:52:13.125 174 12270.00 -275.68 54534.65 88888.00 2015-06-23 03:52:13.250 174 12269.77 -275.73 54534.72 88888.00 2015-06-23 03:52:13.375 174 12269.62 -275.70 54534.80 88888.00 2015-06-23 03:52:13.500 174 12269.48 -275.73 54534.90 88888.00 2015-06-23 03:52:13.625 174 12269.33 -275.75 54535.03 88888.00 2015-06-23 03:52:13.750 174 12269.10 -275.82 54535.07 88888.00 2015-06-23 03:52:13.875 174 12268.90 -275.88 54535.18 88888.00 2015-06-23 03:52:14.000 174 12268.67 -275.90 54535.25 88888.00 2015-06-23 03:52:14.125 174 12268.55 -275.95 54535.35 88888.00 2015-06-23 03:52:14.250 174 12268.40 -276.00 54535.45 88888.00 2015-06-23 03:52:14.375 174 12268.33 -276.02 54535.47 88888.00 2015-06-23 03:52:14.500 174 12268.20 -276.07 54535.57 88888.00 2015-06-23 03:52:14.625 174 12268.00 -276.15 54535.65 88888.00 2015-06-23 03:52:14.750 174 12267.80 -276.23 54535.72 88888.00 2015-06-23 03:52:14.875 174 12267.60 -276.30 54535.75 88888.00 2015-06-23 03:52:15.000 174 12267.52 -276.38 54535.85 88888.00 2015-06-23 03:52:15.125 174 12267.48 -276.45 54535.95 88888.00 2015-06-23 03:52:15.250 174 12267.33 -276.55 54536.00 88888.00 2015-06-23 03:52:15.375 174 12267.20 -276.60 54536.07 88888.00 2015-06-23 03:52:15.500 174 12267.08 -276.70 54536.12 88888.00 2015-06-23 03:52:15.625 174 12266.90 -276.77 54536.20 88888.00 2015-06-23 03:52:15.750 174 12266.83 -276.82 54536.25 88888.00 2015-06-23 03:52:15.875 174 12266.75 -276.93 54536.30 88888.00 2015-06-23 03:52:16.000 174 12266.65 -276.98 54536.35 88888.00 2015-06-23 03:52:16.125 174 12266.60 -276.98 54536.43 88888.00 2015-06-23 03:52:16.250 174 12266.50 -277.02 54536.50 88888.00 2015-06-23 03:52:16.375 174 12266.42 -277.05 54536.50 88888.00 2015-06-23 03:52:16.500 174 12266.38 -277.10 54536.55 88888.00 2015-06-23 03:52:16.625 174 12266.35 -277.10 54536.57 88888.00 2015-06-23 03:52:16.750 174 12266.27 -277.15 54536.62 88888.00 2015-06-23 03:52:16.875 174 12266.25 -277.18 54536.65 88888.00 2015-06-23 03:52:17.000 174 12266.25 -277.18 54536.70 88888.00 2015-06-23 03:52:17.125 174 12266.15 -277.15 54536.72 88888.00 2015-06-23 03:52:17.250 174 12266.02 -277.15 54536.75 88888.00 2015-06-23 03:52:17.375 174 12265.92 -277.10 54536.80 88888.00 2015-06-23 03:52:17.500 174 12265.83 -277.05 54536.80 88888.00 2015-06-23 03:52:17.625 174 12265.83 -277.00 54536.80 88888.00 2015-06-23 03:52:17.750 174 12265.77 -276.95 54536.80 88888.00 2015-06-23 03:52:17.875 174 12265.75 -276.88 54536.82 88888.00 2015-06-23 03:52:18.000 174 12265.77 -276.82 54536.82 88888.00 2015-06-23 03:52:18.125 174 12265.77 -276.75 54536.85 88888.00 2015-06-23 03:52:18.250 174 12265.75 -276.68 54536.88 88888.00 2015-06-23 03:52:18.375 174 12265.73 -276.62 54536.88 88888.00 2015-06-23 03:52:18.500 174 12265.70 -276.60 54536.82 88888.00 2015-06-23 03:52:18.625 174 12265.73 -276.55 54536.80 88888.00 2015-06-23 03:52:18.750 174 12265.75 -276.48 54536.80 88888.00 2015-06-23 03:52:18.875 174 12265.70 -276.45 54536.80 88888.00 2015-06-23 03:52:19.000 174 12265.70 -276.43 54536.80 88888.00 2015-06-23 03:52:19.125 174 12265.67 -276.43 54536.82 88888.00 2015-06-23 03:52:19.250 174 12265.60 -276.45 54536.80 88888.00 2015-06-23 03:52:19.375 174 12265.55 -276.45 54536.82 88888.00 2015-06-23 03:52:19.500 174 12265.50 -276.43 54536.82 88888.00 2015-06-23 03:52:19.625 174 12265.42 -276.48 54536.85 88888.00 2015-06-23 03:52:19.750 174 12265.35 -276.50 54536.85 88888.00 2015-06-23 03:52:19.875 174 12265.33 -276.50 54536.85 88888.00 2015-06-23 03:52:20.000 174 12265.25 -276.50 54536.80 88888.00 2015-06-23 03:52:20.125 174 12265.17 -276.50 54536.80 88888.00 2015-06-23 03:52:20.250 174 12265.10 -276.52 54536.80 88888.00 2015-06-23 03:52:20.375 174 12265.12 -276.52 54536.78 88888.00 2015-06-23 03:52:20.500 174 12265.10 -276.52 54536.78 88888.00 2015-06-23 03:52:20.625 174 12264.98 -276.50 54536.80 88888.00 2015-06-23 03:52:20.750 174 12264.85 -276.50 54536.80 88888.00 2015-06-23 03:52:20.875 174 12264.75 -276.48 54536.80 88888.00 2015-06-23 03:52:21.000 174 12264.70 -276.48 54536.80 88888.00 2015-06-23 03:52:21.125 174 12264.70 -276.45 54536.80 88888.00 2015-06-23 03:52:21.250 174 12264.62 -276.43 54536.80 88888.00 2015-06-23 03:52:21.375 174 12264.65 -276.38 54536.78 88888.00 2015-06-23 03:52:21.500 174 12264.62 -276.35 54536.78 88888.00 2015-06-23 03:52:21.625 174 12264.58 -276.35 54536.75 88888.00 2015-06-23 03:52:21.750 174 12264.55 -276.32 54536.75 88888.00 2015-06-23 03:52:21.875 174 12264.55 -276.30 54536.72 88888.00 2015-06-23 03:52:22.000 174 12264.60 -276.30 54536.72 88888.00 2015-06-23 03:52:22.125 174 12264.58 -276.30 54536.72 88888.00 2015-06-23 03:52:22.250 174 12264.45 -276.32 54536.72 88888.00 2015-06-23 03:52:22.375 174 12264.42 -276.30 54536.70 88888.00 2015-06-23 03:52:22.500 174 12264.40 -276.32 54536.70 88888.00 2015-06-23 03:52:22.625 174 12264.40 -276.30 54536.70 88888.00 2015-06-23 03:52:22.750 174 12264.38 -276.32 54536.70 88888.00 2015-06-23 03:52:22.875 174 12264.30 -276.38 54536.70 88888.00 2015-06-23 03:52:23.000 174 12264.23 -276.38 54536.72 88888.00 2015-06-23 03:52:23.125 174 12264.15 -276.40 54536.72 88888.00 2015-06-23 03:52:23.250 174 12264.08 -276.48 54536.70 88888.00 2015-06-23 03:52:23.375 174 12264.15 -276.48 54536.72 88888.00 2015-06-23 03:52:23.500 174 12264.17 -276.55 54536.72 88888.00 2015-06-23 03:52:23.625 174 12264.08 -276.57 54536.72 88888.00 2015-06-23 03:52:23.750 174 12263.95 -276.62 54536.72 88888.00 2015-06-23 03:52:23.875 174 12263.90 -276.68 54536.75 88888.00 2015-06-23 03:52:24.000 174 12263.88 -276.77 54536.75 88888.00 2015-06-23 03:52:24.125 174 12263.75 -276.82 54536.78 88888.00 2015-06-23 03:52:24.250 174 12263.62 -276.95 54536.80 88888.00 2015-06-23 03:52:24.375 174 12263.62 -277.00 54536.78 88888.00 2015-06-23 03:52:24.500 174 12263.60 -277.10 54536.78 88888.00 2015-06-23 03:52:24.625 174 12263.45 -277.15 54536.78 88888.00 2015-06-23 03:52:24.750 174 12263.33 -277.23 54536.80 88888.00 2015-06-23 03:52:24.875 174 12263.23 -277.25 54536.80 88888.00 2015-06-23 03:52:25.000 174 12263.23 -277.30 54536.82 88888.00 2015-06-23 03:52:25.125 174 12263.17 -277.38 54536.85 88888.00 2015-06-23 03:52:25.250 174 12263.02 -277.45 54536.88 88888.00 2015-06-23 03:52:25.375 174 12262.95 -277.50 54536.88 88888.00 2015-06-23 03:52:25.500 174 12262.83 -277.57 54536.85 88888.00 2015-06-23 03:52:25.625 174 12262.75 -277.68 54536.85 88888.00 2015-06-23 03:52:25.750 174 12262.70 -277.75 54536.85 88888.00 2015-06-23 03:52:25.875 174 12262.62 -277.85 54536.82 88888.00 2015-06-23 03:52:26.000 174 12262.67 -277.93 54536.80 88888.00 2015-06-23 03:52:26.125 174 12262.70 -278.00 54536.80 88888.00 2015-06-23 03:52:26.250 174 12262.67 -278.12 54536.80 88888.00 2015-06-23 03:52:26.375 174 12262.70 -278.25 54536.75 88888.00 2015-06-23 03:52:26.500 174 12262.77 -278.32 54536.78 88888.00 2015-06-23 03:52:26.625 174 12262.90 -278.40 54536.78 88888.00 2015-06-23 03:52:26.750 174 12263.00 -278.48 54536.78 88888.00 2015-06-23 03:52:26.875 174 12263.10 -278.55 54536.75 88888.00 2015-06-23 03:52:27.000 174 12263.08 -278.65 54536.70 88888.00 2015-06-23 03:52:27.125 174 12263.15 -278.77 54536.68 88888.00 2015-06-23 03:52:27.250 174 12263.25 -278.85 54536.68 88888.00 2015-06-23 03:52:27.375 174 12263.40 -278.93 54536.65 88888.00 2015-06-23 03:52:27.500 174 12263.52 -279.05 54536.57 88888.00 2015-06-23 03:52:27.625 174 12263.62 -279.15 54536.55 88888.00 2015-06-23 03:52:27.750 174 12263.73 -279.20 54536.53 88888.00 2015-06-23 03:52:27.875 174 12263.88 -279.35 54536.53 88888.00 2015-06-23 03:52:28.000 174 12263.95 -279.48 54536.55 88888.00 2015-06-23 03:52:28.125 174 12264.00 -279.55 54536.53 88888.00 2015-06-23 03:52:28.250 174 12264.08 -279.70 54536.50 88888.00 2015-06-23 03:52:28.375 174 12264.23 -279.75 54536.47 88888.00 2015-06-23 03:52:28.500 174 12264.33 -279.90 54536.45 88888.00 2015-06-23 03:52:28.625 174 12264.42 -280.02 54536.45 88888.00 2015-06-23 03:52:28.750 174 12264.52 -280.20 54536.40 88888.00 2015-06-23 03:52:28.875 174 12264.58 -280.30 54536.40 88888.00 2015-06-23 03:52:29.000 174 12264.67 -280.35 54536.40 88888.00 2015-06-23 03:52:29.125 174 12264.73 -280.45 54536.40 88888.00 2015-06-23 03:52:29.250 174 12264.77 -280.57 54536.40 88888.00 2015-06-23 03:52:29.375 174 12264.88 -280.62 54536.38 88888.00 2015-06-23 03:52:29.500 174 12265.00 -280.73 54536.40 88888.00 2015-06-23 03:52:29.625 174 12265.08 -280.80 54536.38 88888.00 2015-06-23 03:52:29.750 174 12265.08 -280.90 54536.38 88888.00 2015-06-23 03:52:29.875 174 12265.10 -280.98 54536.38 88888.00 2015-06-23 03:52:30.000 174 12265.17 -281.07 54536.38 88888.00 2015-06-23 03:52:30.125 174 12265.25 -281.10 54536.43 88888.00 2015-06-23 03:52:30.250 174 12265.33 -281.20 54536.43 88888.00 2015-06-23 03:52:30.375 174 12265.40 -281.25 54536.45 88888.00 2015-06-23 03:52:30.500 174 12265.45 -281.35 54536.45 88888.00 2015-06-23 03:52:30.625 174 12265.40 -281.50 54536.50 88888.00 2015-06-23 03:52:30.750 174 12265.45 -281.57 54536.53 88888.00 2015-06-23 03:52:30.875 174 12265.50 -281.62 54536.50 88888.00 2015-06-23 03:52:31.000 174 12265.52 -281.75 54536.53 88888.00 2015-06-23 03:52:31.125 174 12265.50 -281.85 54536.57 88888.00 2015-06-23 03:52:31.250 174 12265.42 -282.00 54536.62 88888.00 2015-06-23 03:52:31.375 174 12265.42 -282.05 54536.65 88888.00 2015-06-23 03:52:31.500 174 12265.40 -282.12 54536.70 88888.00 2015-06-23 03:52:31.625 174 12265.30 -282.27 54536.70 88888.00 2015-06-23 03:52:31.750 174 12265.25 -282.43 54536.72 88888.00 2015-06-23 03:52:31.875 174 12265.17 -282.55 54536.78 88888.00 2015-06-23 03:52:32.000 174 12265.00 -282.68 54536.80 88888.00 2015-06-23 03:52:32.125 174 12264.83 -282.80 54536.82 88888.00 2015-06-23 03:52:32.250 174 12264.67 -282.93 54536.90 88888.00 2015-06-23 03:52:32.375 174 12264.58 -282.98 54536.95 88888.00 2015-06-23 03:52:32.500 174 12264.38 -283.07 54537.03 88888.00 2015-06-23 03:52:32.625 174 12264.15 -283.18 54537.07 88888.00 2015-06-23 03:52:32.750 174 12263.90 -283.27 54537.12 88888.00 2015-06-23 03:52:32.875 174 12263.65 -283.35 54537.18 88888.00 2015-06-23 03:52:33.000 174 12263.40 -283.45 54537.20 88888.00 2015-06-23 03:52:33.125 174 12263.25 -283.50 54537.25 88888.00 2015-06-23 03:52:33.250 174 12263.08 -283.57 54537.28 88888.00 2015-06-23 03:52:33.375 174 12262.92 -283.60 54537.35 88888.00 2015-06-23 03:52:33.500 174 12262.75 -283.68 54537.40 88888.00 2015-06-23 03:52:33.625 174 12262.50 -283.77 54537.45 88888.00 2015-06-23 03:52:33.750 174 12262.40 -283.80 54537.53 88888.00 2015-06-23 03:52:33.875 174 12262.25 -283.88 54537.57 88888.00 2015-06-23 03:52:34.000 174 12262.02 -283.95 54537.60 88888.00 2015-06-23 03:52:34.125 174 12261.88 -284.02 54537.65 88888.00 2015-06-23 03:52:34.250 174 12261.77 -284.10 54537.70 88888.00 2015-06-23 03:52:34.375 174 12261.65 -284.10 54537.72 88888.00 2015-06-23 03:52:34.500 174 12261.45 -284.18 54537.80 88888.00 2015-06-23 03:52:34.625 174 12261.27 -284.27 54537.85 88888.00 2015-06-23 03:52:34.750 174 12261.17 -284.38 54537.88 88888.00 2015-06-23 03:52:34.875 174 12261.05 -284.45 54537.95 88888.00 2015-06-23 03:52:35.000 174 12260.95 -284.52 54538.03 88888.00 2015-06-23 03:52:35.125 174 12260.80 -284.60 54538.12 88888.00 2015-06-23 03:52:35.250 174 12260.58 -284.70 54538.20 88888.00 2015-06-23 03:52:35.375 174 12260.45 -284.75 54538.28 88888.00 2015-06-23 03:52:35.500 174 12260.23 -284.82 54538.35 88888.00 2015-06-23 03:52:35.625 174 12260.05 -284.90 54538.43 88888.00 2015-06-23 03:52:35.750 174 12259.90 -284.93 54538.53 88888.00 2015-06-23 03:52:35.875 174 12259.73 -285.00 54538.65 88888.00 2015-06-23 03:52:36.000 174 12259.50 -285.05 54538.72 88888.00 2015-06-23 03:52:36.125 174 12259.25 -285.05 54538.82 88888.00 2015-06-23 03:52:36.250 174 12258.95 -285.10 54538.95 88888.00 2015-06-23 03:52:36.375 174 12258.73 -285.12 54539.05 88888.00 2015-06-23 03:52:36.500 174 12258.60 -285.12 54539.15 88888.00 2015-06-23 03:52:36.625 174 12258.42 -285.15 54539.28 88888.00 2015-06-23 03:52:36.750 174 12258.17 -285.12 54539.38 88888.00 2015-06-23 03:52:36.875 174 12257.92 -285.12 54539.50 88888.00 2015-06-23 03:52:37.000 174 12257.65 -285.10 54539.62 88888.00 2015-06-23 03:52:37.125 174 12257.42 -285.07 54539.75 88888.00 2015-06-23 03:52:37.250 174 12257.23 -285.12 54539.88 88888.00 2015-06-23 03:52:37.375 174 12257.00 -285.07 54539.97 88888.00 2015-06-23 03:52:37.500 174 12256.77 -285.07 54540.10 88888.00 2015-06-23 03:52:37.625 174 12256.50 -285.05 54540.22 88888.00 2015-06-23 03:52:37.750 174 12256.27 -285.05 54540.35 88888.00 2015-06-23 03:52:37.875 174 12256.10 -285.05 54540.53 88888.00 2015-06-23 03:52:38.000 174 12255.88 -285.00 54540.65 88888.00 2015-06-23 03:52:38.125 174 12255.58 -285.00 54540.80 88888.00 2015-06-23 03:52:38.250 174 12255.25 -285.02 54540.95 88888.00 2015-06-23 03:52:38.375 174 12255.05 -285.00 54541.07 88888.00 2015-06-23 03:52:38.500 174 12254.77 -284.98 54541.20 88888.00 2015-06-23 03:52:38.625 174 12254.45 -285.00 54541.32 88888.00 2015-06-23 03:52:38.750 174 12254.10 -285.00 54541.50 88888.00 2015-06-23 03:52:38.875 174 12253.85 -285.00 54541.68 88888.00 2015-06-23 03:52:39.000 174 12253.62 -284.98 54541.80 88888.00 2015-06-23 03:52:39.125 174 12253.33 -285.00 54541.97 88888.00 2015-06-23 03:52:39.250 174 12252.92 -285.02 54542.22 88888.00 2015-06-23 03:52:39.375 174 12252.62 -285.02 54542.38 88888.00 2015-06-23 03:52:39.500 174 12252.27 -285.00 54542.50 88888.00 2015-06-23 03:52:39.625 174 12251.95 -284.98 54542.68 88888.00 2015-06-23 03:52:39.750 174 12251.67 -284.93 54542.82 88888.00 2015-06-23 03:52:39.875 174 12251.40 -284.90 54543.00 88888.00 2015-06-23 03:52:40.000 174 12251.15 -284.88 54543.15 88888.00 2015-06-23 03:52:40.125 174 12250.83 -284.88 54543.35 88888.00 2015-06-23 03:52:40.250 174 12250.50 -284.82 54543.55 88888.00 2015-06-23 03:52:40.375 174 12250.25 -284.77 54543.70 88888.00 2015-06-23 03:52:40.500 174 12249.95 -284.70 54543.88 88888.00 2015-06-23 03:52:40.625 174 12249.70 -284.62 54544.07 88888.00 2015-06-23 03:52:40.750 174 12249.45 -284.55 54544.25 88888.00 2015-06-23 03:52:40.875 174 12249.17 -284.43 54544.40 88888.00 2015-06-23 03:52:41.000 174 12248.88 -284.35 54544.55 88888.00 2015-06-23 03:52:41.125 174 12248.65 -284.23 54544.72 88888.00 2015-06-23 03:52:41.250 174 12248.48 -284.05 54544.95 88888.00 2015-06-23 03:52:41.375 174 12248.25 -283.98 54545.07 88888.00 2015-06-23 03:52:41.500 174 12248.02 -283.82 54545.28 88888.00 2015-06-23 03:52:41.625 174 12247.85 -283.65 54545.43 88888.00 2015-06-23 03:52:41.750 174 12247.62 -283.52 54545.60 88888.00 2015-06-23 03:52:41.875 174 12247.35 -283.40 54545.78 88888.00 2015-06-23 03:52:42.000 174 12247.12 -283.25 54545.95 88888.00 2015-06-23 03:52:42.125 174 12246.90 -283.10 54546.10 88888.00 2015-06-23 03:52:42.250 174 12246.60 -283.00 54546.30 88888.00 2015-06-23 03:52:42.375 174 12246.40 -282.90 54546.45 88888.00 2015-06-23 03:52:42.500 174 12246.15 -282.77 54546.62 88888.00 2015-06-23 03:52:42.625 174 12245.83 -282.62 54546.80 88888.00 2015-06-23 03:52:42.750 174 12245.55 -282.48 54546.93 88888.00 2015-06-23 03:52:42.875 174 12245.33 -282.32 54547.10 88888.00 2015-06-23 03:52:43.000 174 12245.12 -282.18 54547.22 88888.00 2015-06-23 03:52:43.125 174 12244.85 -282.02 54547.35 88888.00 2015-06-23 03:52:43.250 174 12244.52 -281.85 54547.50 88888.00 2015-06-23 03:52:43.375 174 12244.33 -281.70 54547.60 88888.00 2015-06-23 03:52:43.500 174 12244.15 -281.55 54547.75 88888.00 2015-06-23 03:52:43.625 174 12243.98 -281.45 54547.90 88888.00 2015-06-23 03:52:43.750 174 12243.70 -281.30 54548.03 88888.00 2015-06-23 03:52:43.875 174 12243.48 -281.15 54548.15 88888.00 2015-06-23 03:52:44.000 174 12243.30 -281.00 54548.25 88888.00 2015-06-23 03:52:44.125 174 12243.17 -280.85 54548.38 88888.00 2015-06-23 03:52:44.250 174 12242.95 -280.73 54548.53 88888.00 2015-06-23 03:52:44.375 174 12242.80 -280.57 54548.62 88888.00 2015-06-23 03:52:44.500 174 12242.62 -280.43 54548.72 88888.00 2015-06-23 03:52:44.625 174 12242.52 -280.27 54548.82 88888.00 2015-06-23 03:52:44.750 174 12242.45 -280.12 54548.90 88888.00 2015-06-23 03:52:44.875 174 12242.35 -279.95 54549.03 88888.00 2015-06-23 03:52:45.000 174 12242.27 -279.75 54549.18 88888.00 2015-06-23 03:52:45.125 174 12242.27 -279.55 54549.28 88888.00 2015-06-23 03:52:45.250 174 12242.23 -279.40 54549.38 88888.00 2015-06-23 03:52:45.375 174 12242.25 -279.23 54549.47 88888.00 2015-06-23 03:52:45.500 174 12242.23 -279.05 54549.60 88888.00 2015-06-23 03:52:45.625 174 12242.15 -278.90 54549.70 88888.00 2015-06-23 03:52:45.750 174 12242.10 -278.70 54549.80 88888.00 2015-06-23 03:52:45.875 174 12242.17 -278.50 54549.93 88888.00 2015-06-23 03:52:46.000 174 12242.17 -278.32 54550.03 88888.00 2015-06-23 03:52:46.125 174 12242.10 -278.12 54550.15 88888.00 2015-06-23 03:52:46.250 174 12242.08 -277.93 54550.28 88888.00 2015-06-23 03:52:46.375 174 12242.15 -277.80 54550.35 88888.00 2015-06-23 03:52:46.500 174 12242.12 -277.62 54550.47 88888.00 2015-06-23 03:52:46.625 174 12242.05 -277.50 54550.57 88888.00 2015-06-23 03:52:46.750 174 12242.00 -277.30 54550.70 88888.00 2015-06-23 03:52:46.875 174 12242.00 -277.15 54550.82 88888.00 2015-06-23 03:52:47.000 174 12242.00 -277.00 54550.90 88888.00 2015-06-23 03:52:47.125 174 12241.98 -276.88 54551.05 88888.00 2015-06-23 03:52:47.250 174 12241.90 -276.77 54551.18 88888.00 2015-06-23 03:52:47.375 174 12241.85 -276.68 54551.28 88888.00 2015-06-23 03:52:47.500 174 12241.80 -276.55 54551.43 88888.00 2015-06-23 03:52:47.625 174 12241.73 -276.48 54551.57 88888.00 2015-06-23 03:52:47.750 174 12241.58 -276.40 54551.68 88888.00 2015-06-23 03:52:47.875 174 12241.48 -276.35 54551.82 88888.00 2015-06-23 03:52:48.000 174 12241.35 -276.35 54551.95 88888.00 2015-06-23 03:52:48.125 174 12241.33 -276.32 54552.10 88888.00 2015-06-23 03:52:48.250 174 12241.25 -276.30 54552.25 88888.00 2015-06-23 03:52:48.375 174 12241.15 -276.30 54552.35 88888.00 2015-06-23 03:52:48.500 174 12241.05 -276.35 54552.47 88888.00 2015-06-23 03:52:48.625 174 12240.95 -276.43 54552.57 88888.00 2015-06-23 03:52:48.750 174 12240.98 -276.48 54552.72 88888.00 2015-06-23 03:52:48.875 174 12241.00 -276.50 54552.85 88888.00 2015-06-23 03:52:49.000 174 12241.02 -276.57 54553.00 88888.00 2015-06-23 03:52:49.125 174 12241.00 -276.68 54553.12 88888.00 2015-06-23 03:52:49.250 174 12241.05 -276.80 54553.25 88888.00 2015-06-23 03:52:49.375 174 12241.10 -276.85 54553.35 88888.00 2015-06-23 03:52:49.500 174 12241.05 -276.95 54553.53 88888.00 2015-06-23 03:52:49.625 174 12241.00 -277.07 54553.68 88888.00 2015-06-23 03:52:49.750 174 12241.00 -277.20 54553.80 88888.00 2015-06-23 03:52:49.875 174 12241.00 -277.32 54553.93 88888.00 2015-06-23 03:52:50.000 174 12241.02 -277.45 54554.05 88888.00 2015-06-23 03:52:50.125 174 12241.00 -277.60 54554.20 88888.00 2015-06-23 03:52:50.250 174 12240.98 -277.73 54554.35 88888.00 2015-06-23 03:52:50.375 174 12240.90 -277.88 54554.43 88888.00 2015-06-23 03:52:50.500 174 12240.85 -278.02 54554.60 88888.00 2015-06-23 03:52:50.625 174 12240.83 -278.20 54554.75 88888.00 2015-06-23 03:52:50.750 174 12240.75 -278.38 54554.93 88888.00 2015-06-23 03:52:50.875 174 12240.70 -278.55 54555.07 88888.00 2015-06-23 03:52:51.000 174 12240.70 -278.70 54555.20 88888.00 2015-06-23 03:52:51.125 174 12240.67 -278.90 54555.40 88888.00 2015-06-23 03:52:51.250 174 12240.52 -279.12 54555.60 88888.00 2015-06-23 03:52:51.375 174 12240.48 -279.25 54555.68 88888.00 2015-06-23 03:52:51.500 174 12240.42 -279.48 54555.82 88888.00 2015-06-23 03:52:51.625 174 12240.40 -279.73 54556.00 88888.00 2015-06-23 03:52:51.750 174 12240.35 -279.98 54556.12 88888.00 2015-06-23 03:52:51.875 174 12240.35 -280.23 54556.28 88888.00 2015-06-23 03:52:52.000 174 12240.33 -280.48 54556.43 88888.00 2015-06-23 03:52:52.125 174 12240.27 -280.73 54556.62 88888.00 2015-06-23 03:52:52.250 174 12240.15 -281.00 54556.82 88888.00 2015-06-23 03:52:52.375 174 12240.08 -281.15 54556.95 88888.00 2015-06-23 03:52:52.500 174 12240.08 -281.43 54557.12 88888.00 2015-06-23 03:52:52.625 174 12240.05 -281.65 54557.28 88888.00 2015-06-23 03:52:52.750 174 12240.00 -281.90 54557.40 88888.00 2015-06-23 03:52:52.875 174 12239.88 -282.15 54557.55 88888.00 2015-06-23 03:52:53.000 174 12239.73 -282.38 54557.72 88888.00 2015-06-23 03:52:53.125 174 12239.67 -282.57 54557.93 88888.00 2015-06-23 03:52:53.250 174 12239.52 -282.88 54558.12 88888.00 2015-06-23 03:52:53.375 174 12239.33 -283.10 54558.25 88888.00 2015-06-23 03:52:53.500 174 12239.15 -283.32 54558.43 88888.00 2015-06-23 03:52:53.625 174 12239.05 -283.57 54558.57 88888.00 2015-06-23 03:52:53.750 174 12238.90 -283.82 54558.78 88888.00 2015-06-23 03:52:53.875 174 12238.77 -284.05 54558.93 88888.00 2015-06-23 03:52:54.000 174 12238.73 -284.27 54559.12 88888.00 2015-06-23 03:52:54.125 174 12238.60 -284.50 54559.25 88888.00 2015-06-23 03:52:54.250 174 12238.38 -284.77 54559.40 88888.00 2015-06-23 03:52:54.375 174 12238.23 -284.98 54559.55 88888.00 2015-06-23 03:52:54.500 174 12238.05 -285.18 54559.72 88888.00 2015-06-23 03:52:54.625 174 12237.90 -285.38 54559.93 88888.00 2015-06-23 03:52:54.750 174 12237.80 -285.55 54560.05 88888.00 2015-06-23 03:52:54.875 174 12237.73 -285.75 54560.20 88888.00 2015-06-23 03:52:55.000 174 12237.62 -285.93 54560.30 88888.00 2015-06-23 03:52:55.125 174 12237.52 -286.10 54560.50 88888.00 2015-06-23 03:52:55.250 174 12237.40 -286.35 54560.65 88888.00 2015-06-23 03:52:55.375 174 12237.33 -286.48 54560.75 88888.00 2015-06-23 03:52:55.500 174 12237.12 -286.68 54560.90 88888.00 2015-06-23 03:52:55.625 174 12236.92 -286.82 54561.03 88888.00 2015-06-23 03:52:55.750 174 12236.73 -287.00 54561.12 88888.00 2015-06-23 03:52:55.875 174 12236.52 -287.12 54561.35 88888.00 2015-06-23 03:52:56.000 174 12236.35 -287.27 54561.50 88888.00 2015-06-23 03:52:56.125 174 12236.12 -287.48 54561.62 88888.00 2015-06-23 03:52:56.250 174 12235.95 -287.65 54561.78 88888.00 2015-06-23 03:52:56.375 174 12235.88 -287.80 54561.90 88888.00 2015-06-23 03:52:56.500 174 12235.67 -287.95 54562.00 88888.00 2015-06-23 03:52:56.625 174 12235.48 -288.10 54562.12 88888.00 2015-06-23 03:52:56.750 174 12235.30 -288.25 54562.22 88888.00 2015-06-23 03:52:56.875 174 12235.17 -288.43 54562.32 88888.00 2015-06-23 03:52:57.000 174 12235.05 -288.62 54562.40 88888.00 2015-06-23 03:52:57.125 174 12234.90 -288.77 54562.55 88888.00 2015-06-23 03:52:57.250 174 12234.77 -288.95 54562.65 88888.00 2015-06-23 03:52:57.375 174 12234.65 -289.07 54562.70 88888.00 2015-06-23 03:52:57.500 174 12234.48 -289.30 54562.80 88888.00 2015-06-23 03:52:57.625 174 12234.42 -289.52 54562.88 88888.00 2015-06-23 03:52:57.750 174 12234.30 -289.73 54563.00 88888.00 2015-06-23 03:52:57.875 174 12234.12 -289.95 54563.07 88888.00 2015-06-23 03:52:58.000 174 12233.92 -290.20 54563.12 88888.00 2015-06-23 03:52:58.125 174 12233.80 -290.43 54563.20 88888.00 2015-06-23 03:52:58.250 174 12233.65 -290.68 54563.25 88888.00 2015-06-23 03:52:58.375 174 12233.55 -290.82 54563.32 88888.00 2015-06-23 03:52:58.500 174 12233.40 -291.00 54563.40 88888.00 2015-06-23 03:52:58.625 174 12233.30 -291.20 54563.45 88888.00 2015-06-23 03:52:58.750 174 12233.20 -291.38 54563.53 88888.00 2015-06-23 03:52:58.875 174 12233.02 -291.57 54563.57 88888.00 2015-06-23 03:52:59.000 174 12232.85 -291.75 54563.60 88888.00 2015-06-23 03:52:59.125 174 12232.70 -291.95 54563.62 88888.00 2015-06-23 03:52:59.250 174 12232.45 -292.18 54563.70 88888.00 2015-06-23 03:52:59.375 174 12232.35 -292.32 54563.72 88888.00 2015-06-23 03:52:59.500 174 12232.20 -292.50 54563.78 88888.00 2015-06-23 03:52:59.625 174 12232.12 -292.70 54563.80 88888.00 2015-06-23 03:52:59.750 174 12232.02 -292.88 54563.82 88888.00 2015-06-23 03:52:59.875 174 12231.92 -293.02 54563.85 88888.00 2015-06-23 03:53:00.000 174 12231.85 -293.20 54563.90 88888.00 2015-06-23 03:53:00.125 174 12231.73 -293.35 54563.95 88888.00 2015-06-23 03:53:00.250 174 12231.60 -293.50 54564.00 88888.00 2015-06-23 03:53:00.375 174 12231.60 -293.57 54564.03 88888.00 2015-06-23 03:53:00.500 174 12231.52 -293.73 54564.07 88888.00 2015-06-23 03:53:00.625 174 12231.45 -293.85 54564.10 88888.00 2015-06-23 03:53:00.750 174 12231.45 -293.95 54564.12 88888.00 2015-06-23 03:53:00.875 174 12231.45 -294.07 54564.20 88888.00 2015-06-23 03:53:01.000 174 12231.40 -294.18 54564.20 88888.00 2015-06-23 03:53:01.125 174 12231.35 -294.25 54564.28 88888.00 2015-06-23 03:53:01.250 174 12231.30 -294.38 54564.30 88888.00 2015-06-23 03:53:01.375 174 12231.38 -294.43 54564.32 88888.00 2015-06-23 03:53:01.500 174 12231.42 -294.50 54564.32 88888.00 2015-06-23 03:53:01.625 174 12231.50 -294.57 54564.35 88888.00 2015-06-23 03:53:01.750 174 12231.60 -294.70 54564.38 88888.00 2015-06-23 03:53:01.875 174 12231.60 -294.80 54564.40 88888.00 2015-06-23 03:53:02.000 174 12231.65 -294.93 54564.43 88888.00 2015-06-23 03:53:02.125 174 12231.73 -295.05 54564.45 88888.00 2015-06-23 03:53:02.250 174 12231.80 -295.20 54564.45 88888.00 2015-06-23 03:53:02.375 174 12231.92 -295.27 54564.45 88888.00 2015-06-23 03:53:02.500 174 12232.12 -295.40 54564.47 88888.00 2015-06-23 03:53:02.625 174 12232.38 -295.52 54564.43 88888.00 2015-06-23 03:53:02.750 174 12232.60 -295.68 54564.35 88888.00 2015-06-23 03:53:02.875 174 12232.85 -295.80 54564.40 88888.00 2015-06-23 03:53:03.000 174 12233.02 -295.93 54564.38 88888.00 2015-06-23 03:53:03.125 174 12233.12 -296.02 54564.40 88888.00 2015-06-23 03:53:03.250 174 12233.25 -296.18 54564.40 88888.00 2015-06-23 03:53:03.375 174 12233.42 -296.27 54564.35 88888.00 2015-06-23 03:53:03.500 174 12233.60 -296.43 54564.38 88888.00 2015-06-23 03:53:03.625 174 12233.75 -296.57 54564.38 88888.00 2015-06-23 03:53:03.750 174 12233.88 -296.70 54564.38 88888.00 2015-06-23 03:53:03.875 174 12234.08 -296.80 54564.40 88888.00 2015-06-23 03:53:04.000 174 12234.25 -296.93 54564.40 88888.00 2015-06-23 03:53:04.125 174 12234.40 -297.02 54564.43 88888.00 2015-06-23 03:53:04.250 174 12234.60 -297.12 54564.45 88888.00 2015-06-23 03:53:04.375 174 12234.77 -297.20 54564.45 88888.00 2015-06-23 03:53:04.500 174 12234.98 -297.35 54564.45 88888.00 2015-06-23 03:53:04.625 174 12235.25 -297.43 54564.43 88888.00 2015-06-23 03:53:04.750 174 12235.55 -297.48 54564.45 88888.00 2015-06-23 03:53:04.875 174 12235.83 -297.50 54564.47 88888.00 2015-06-23 03:53:05.000 174 12236.05 -297.57 54564.45 88888.00 2015-06-23 03:53:05.125 174 12236.33 -297.57 54564.50 88888.00 2015-06-23 03:53:05.250 174 12236.58 -297.60 54564.50 88888.00 2015-06-23 03:53:05.375 174 12236.85 -297.60 54564.55 88888.00 2015-06-23 03:53:05.500 174 12237.10 -297.60 54564.55 88888.00 2015-06-23 03:53:05.625 174 12237.27 -297.62 54564.60 88888.00 2015-06-23 03:53:05.750 174 12237.42 -297.68 54564.62 88888.00 2015-06-23 03:53:05.875 174 12237.50 -297.68 54564.70 88888.00 2015-06-23 03:53:06.000 174 12237.50 -297.73 54564.75 88888.00 2015-06-23 03:53:06.125 174 12237.55 -297.82 54564.78 88888.00 2015-06-23 03:53:06.250 174 12237.55 -297.93 54564.80 88888.00 2015-06-23 03:53:06.375 174 12237.60 -298.02 54564.80 88888.00 2015-06-23 03:53:06.500 174 12237.60 -298.10 54564.80 88888.00 2015-06-23 03:53:06.625 174 12237.67 -298.15 54564.88 88888.00 2015-06-23 03:53:06.750 174 12237.73 -298.20 54564.90 88888.00 2015-06-23 03:53:06.875 174 12237.75 -298.23 54564.90 88888.00 2015-06-23 03:53:07.000 174 12237.73 -298.25 54564.93 88888.00 2015-06-23 03:53:07.125 174 12237.67 -298.30 54564.95 88888.00 2015-06-23 03:53:07.250 174 12237.60 -298.35 54564.97 88888.00 2015-06-23 03:53:07.375 174 12237.62 -298.32 54564.97 88888.00 2015-06-23 03:53:07.500 174 12237.65 -298.32 54564.97 88888.00 2015-06-23 03:53:07.625 174 12237.65 -298.40 54564.95 88888.00 2015-06-23 03:53:07.750 174 12237.67 -298.43 54564.97 88888.00 2015-06-23 03:53:07.875 174 12237.70 -298.40 54564.97 88888.00 2015-06-23 03:53:08.000 174 12237.70 -298.43 54564.97 88888.00 2015-06-23 03:53:08.125 174 12237.77 -298.43 54565.00 88888.00 2015-06-23 03:53:08.250 174 12237.80 -298.38 54565.00 88888.00 2015-06-23 03:53:08.375 174 12237.75 -298.35 54565.00 88888.00 2015-06-23 03:53:08.500 174 12237.73 -298.32 54565.00 88888.00 2015-06-23 03:53:08.625 174 12237.83 -298.27 54565.00 88888.00 2015-06-23 03:53:08.750 174 12237.98 -298.23 54565.00 88888.00 2015-06-23 03:53:08.875 174 12238.08 -298.20 54565.00 88888.00 2015-06-23 03:53:09.000 174 12238.23 -298.15 54565.00 88888.00 2015-06-23 03:53:09.125 174 12238.38 -298.07 54565.03 88888.00 2015-06-23 03:53:09.250 174 12238.42 -298.02 54565.03 88888.00 2015-06-23 03:53:09.375 174 12238.58 -297.95 54565.05 88888.00 2015-06-23 03:53:09.500 174 12238.70 -297.88 54565.05 88888.00 2015-06-23 03:53:09.625 174 12238.85 -297.82 54565.05 88888.00 2015-06-23 03:53:09.750 174 12239.05 -297.73 54565.05 88888.00 2015-06-23 03:53:09.875 174 12239.15 -297.65 54565.05 88888.00 2015-06-23 03:53:10.000 174 12239.25 -297.55 54565.05 88888.00 2015-06-23 03:53:10.125 174 12239.48 -297.43 54565.07 88888.00 2015-06-23 03:53:10.250 174 12239.70 -297.32 54565.10 88888.00 2015-06-23 03:53:10.375 174 12239.95 -297.25 54565.07 88888.00 2015-06-23 03:53:10.500 174 12240.20 -297.15 54565.10 88888.00 2015-06-23 03:53:10.625 174 12240.48 -297.00 54565.12 88888.00 2015-06-23 03:53:10.750 174 12240.77 -296.93 54565.15 88888.00 2015-06-23 03:53:10.875 174 12241.05 -296.85 54565.18 88888.00 2015-06-23 03:53:11.000 174 12241.23 -296.75 54565.18 88888.00 2015-06-23 03:53:11.125 174 12241.48 -296.62 54565.25 88888.00 2015-06-23 03:53:11.250 174 12241.75 -296.50 54565.28 88888.00 2015-06-23 03:53:11.375 174 12242.00 -296.38 54565.28 88888.00 2015-06-23 03:53:11.500 174 12242.25 -296.23 54565.28 88888.00 2015-06-23 03:53:11.625 174 12242.45 -296.10 54565.32 88888.00 2015-06-23 03:53:11.750 174 12242.67 -295.95 54565.38 88888.00 2015-06-23 03:53:11.875 174 12242.92 -295.80 54565.43 88888.00 2015-06-23 03:53:12.000 174 12243.20 -295.60 54565.45 88888.00 2015-06-23 03:53:12.125 174 12243.40 -295.45 54565.50 88888.00 2015-06-23 03:53:12.250 174 12243.52 -295.32 54565.53 88888.00 2015-06-23 03:53:12.375 174 12243.73 -295.23 54565.53 88888.00 2015-06-23 03:53:12.500 174 12243.90 -295.02 54565.55 88888.00 2015-06-23 03:53:12.625 174 12244.05 -294.85 54565.57 88888.00 2015-06-23 03:53:12.750 174 12244.15 -294.75 54565.57 88888.00 2015-06-23 03:53:12.875 174 12244.35 -294.62 54565.57 88888.00 2015-06-23 03:53:13.000 174 12244.52 -294.52 54565.57 88888.00 2015-06-23 03:53:13.125 174 12244.65 -294.40 54565.57 88888.00 2015-06-23 03:53:13.250 174 12244.77 -294.30 54565.60 88888.00 2015-06-23 03:53:13.375 174 12244.95 -294.20 54565.62 88888.00 2015-06-23 03:53:13.500 174 12245.12 -294.15 54565.62 88888.00 2015-06-23 03:53:13.625 174 12245.33 -294.07 54565.60 88888.00 2015-06-23 03:53:13.750 174 12245.52 -294.00 54565.60 88888.00 2015-06-23 03:53:13.875 174 12245.65 -293.98 54565.57 88888.00 2015-06-23 03:53:14.000 174 12245.83 -293.93 54565.57 88888.00 2015-06-23 03:53:14.125 174 12246.00 -293.82 54565.57 88888.00 2015-06-23 03:53:14.250 174 12246.25 -293.75 54565.57 88888.00 2015-06-23 03:53:14.375 174 12246.48 -293.70 54565.57 88888.00 2015-06-23 03:53:14.500 174 12246.65 -293.68 54565.53 88888.00 2015-06-23 03:53:14.625 174 12246.90 -293.60 54565.50 88888.00 2015-06-23 03:53:14.750 174 12247.17 -293.55 54565.47 88888.00 2015-06-23 03:53:14.875 174 12247.45 -293.48 54565.40 88888.00 2015-06-23 03:53:15.000 174 12247.73 -293.43 54565.35 88888.00 2015-06-23 03:53:15.125 174 12248.10 -293.35 54565.35 88888.00 2015-06-23 03:53:15.250 174 12248.45 -293.23 54565.32 88888.00 2015-06-23 03:53:15.375 174 12248.73 -293.15 54565.25 88888.00 2015-06-23 03:53:15.500 174 12248.95 -293.07 54565.18 88888.00 2015-06-23 03:53:15.625 174 12249.25 -292.98 54565.12 88888.00 2015-06-23 03:53:15.750 174 12249.60 -292.85 54565.07 88888.00 2015-06-23 03:53:15.875 174 12249.83 -292.75 54565.03 88888.00 2015-06-23 03:53:16.000 174 12250.05 -292.68 54564.93 88888.00 2015-06-23 03:53:16.125 174 12250.30 -292.62 54564.88 88888.00 2015-06-23 03:53:16.250 174 12250.52 -292.55 54564.78 88888.00 2015-06-23 03:53:16.375 174 12250.95 -292.43 54564.72 88888.00 2015-06-23 03:53:16.500 174 12251.35 -292.27 54564.65 88888.00 2015-06-23 03:53:16.625 174 12251.67 -292.18 54564.55 88888.00 2015-06-23 03:53:16.750 174 12252.08 -292.05 54564.45 88888.00 2015-06-23 03:53:16.875 174 12252.48 -291.95 54564.32 88888.00 2015-06-23 03:53:17.000 174 12252.98 -291.77 54564.18 88888.00 2015-06-23 03:53:17.125 174 12253.50 -291.55 54564.10 88888.00 2015-06-23 03:53:17.250 174 12253.92 -291.32 54563.97 88888.00 2015-06-23 03:53:17.375 174 12254.40 -291.18 54563.88 88888.00 2015-06-23 03:53:17.500 174 12254.88 -290.98 54563.78 88888.00 2015-06-23 03:53:17.625 174 12255.38 -290.85 54563.62 88888.00 2015-06-23 03:53:17.750 174 12255.88 -290.70 54563.47 88888.00 2015-06-23 03:53:17.875 174 12256.38 -290.55 54563.35 88888.00 2015-06-23 03:53:18.000 174 12256.92 -290.40 54563.25 88888.00 2015-06-23 03:53:18.125 174 12257.48 -290.20 54563.12 88888.00 2015-06-23 03:53:18.250 174 12258.10 -290.00 54562.95 88888.00 2015-06-23 03:53:18.375 174 12258.62 -289.82 54562.82 88888.00 2015-06-23 03:53:18.500 174 12259.10 -289.62 54562.72 88888.00 2015-06-23 03:53:18.625 174 12259.58 -289.43 54562.60 88888.00 2015-06-23 03:53:18.750 174 12260.12 -289.20 54562.53 88888.00 2015-06-23 03:53:18.875 174 12260.65 -288.98 54562.40 88888.00 2015-06-23 03:53:19.000 174 12260.98 -288.85 54562.28 88888.00 2015-06-23 03:53:19.125 174 12261.25 -288.75 54562.18 88888.00 2015-06-23 03:53:19.250 174 12261.58 -288.57 54562.12 88888.00 2015-06-23 03:53:19.375 174 12261.95 -288.43 54562.05 88888.00 2015-06-23 03:53:19.500 174 12262.27 -288.25 54561.95 88888.00 2015-06-23 03:53:19.625 174 12262.55 -288.12 54561.85 88888.00 2015-06-23 03:53:19.750 174 12262.80 -288.05 54561.80 88888.00 2015-06-23 03:53:19.875 174 12263.08 -287.98 54561.72 88888.00 2015-06-23 03:53:20.000 174 12263.25 -287.93 54561.65 88888.00 2015-06-23 03:53:20.125 174 12263.40 -287.85 54561.60 88888.00 2015-06-23 03:53:20.250 174 12263.60 -287.85 54561.53 88888.00 2015-06-23 03:53:20.375 174 12263.77 -287.85 54561.45 88888.00 2015-06-23 03:53:20.500 174 12264.00 -287.82 54561.40 88888.00 2015-06-23 03:53:20.625 174 12264.17 -287.80 54561.35 88888.00 2015-06-23 03:53:20.750 174 12264.33 -287.80 54561.28 88888.00 2015-06-23 03:53:20.875 174 12264.50 -287.82 54561.18 88888.00 2015-06-23 03:53:21.000 174 12264.65 -287.85 54561.10 88888.00 2015-06-23 03:53:21.125 174 12264.73 -287.85 54561.05 88888.00 2015-06-23 03:53:21.250 174 12264.83 -287.90 54561.00 88888.00 2015-06-23 03:53:21.375 174 12264.92 -287.93 54560.97 88888.00 2015-06-23 03:53:21.500 174 12265.10 -287.98 54560.93 88888.00 2015-06-23 03:53:21.625 174 12265.27 -288.05 54560.82 88888.00 2015-06-23 03:53:21.750 174 12265.45 -288.07 54560.80 88888.00 2015-06-23 03:53:21.875 174 12265.58 -288.10 54560.75 88888.00 2015-06-23 03:53:22.000 174 12265.73 -288.12 54560.70 88888.00 2015-06-23 03:53:22.125 174 12265.88 -288.12 54560.65 88888.00 2015-06-23 03:53:22.250 174 12266.05 -288.15 54560.60 88888.00 2015-06-23 03:53:22.375 174 12266.20 -288.15 54560.57 88888.00 2015-06-23 03:53:22.500 174 12266.33 -288.23 54560.53 88888.00 2015-06-23 03:53:22.625 174 12266.45 -288.23 54560.50 88888.00 2015-06-23 03:53:22.750 174 12266.55 -288.25 54560.50 88888.00 2015-06-23 03:53:22.875 174 12266.67 -288.30 54560.45 88888.00 2015-06-23 03:53:23.000 174 12266.80 -288.32 54560.40 88888.00 2015-06-23 03:53:23.125 174 12266.90 -288.32 54560.40 88888.00 2015-06-23 03:53:23.250 174 12267.00 -288.38 54560.35 88888.00 2015-06-23 03:53:23.375 174 12267.15 -288.38 54560.30 88888.00 2015-06-23 03:53:23.500 174 12267.25 -288.35 54560.28 88888.00 2015-06-23 03:53:23.625 174 12267.35 -288.30 54560.25 88888.00 2015-06-23 03:53:23.750 174 12267.42 -288.27 54560.22 88888.00 2015-06-23 03:53:23.875 174 12267.58 -288.25 54560.20 88888.00 2015-06-23 03:53:24.000 174 12267.75 -288.20 54560.18 88888.00 2015-06-23 03:53:24.125 174 12267.92 -288.10 54560.15 88888.00 2015-06-23 03:53:24.250 174 12268.05 -288.02 54560.12 88888.00 2015-06-23 03:53:24.375 174 12268.23 -287.93 54560.10 88888.00 2015-06-23 03:53:24.500 174 12268.55 -287.82 54560.05 88888.00 2015-06-23 03:53:24.625 174 12268.83 -287.73 54560.03 88888.00 2015-06-23 03:53:24.750 174 12269.10 -287.62 54560.00 88888.00 2015-06-23 03:53:24.875 174 12269.38 -287.50 54559.95 88888.00 2015-06-23 03:53:25.000 174 12269.67 -287.40 54559.90 88888.00 2015-06-23 03:53:25.125 174 12269.98 -287.25 54559.90 88888.00 2015-06-23 03:53:25.250 174 12270.27 -287.10 54559.90 88888.00 2015-06-23 03:53:25.375 174 12270.52 -287.02 54559.88 88888.00 2015-06-23 03:53:25.500 174 12270.80 -286.98 54559.82 88888.00 2015-06-23 03:53:25.625 174 12271.08 -286.88 54559.82 88888.00 2015-06-23 03:53:25.750 174 12271.33 -286.75 54559.80 88888.00 2015-06-23 03:53:25.875 174 12271.62 -286.62 54559.78 88888.00 2015-06-23 03:53:26.000 174 12271.98 -286.52 54559.75 88888.00 2015-06-23 03:53:26.125 174 12272.25 -286.45 54559.72 88888.00 2015-06-23 03:53:26.250 174 12272.62 -286.32 54559.70 88888.00 2015-06-23 03:53:26.375 174 12273.05 -286.23 54559.70 88888.00 2015-06-23 03:53:26.500 174 12273.40 -286.15 54559.65 88888.00 2015-06-23 03:53:26.625 174 12273.75 -286.05 54559.65 88888.00 2015-06-23 03:53:26.750 174 12274.08 -285.98 54559.62 88888.00 2015-06-23 03:53:26.875 174 12274.42 -285.90 54559.57 88888.00 2015-06-23 03:53:27.000 174 12274.85 -285.82 54559.57 88888.00 2015-06-23 03:53:27.125 174 12275.25 -285.75 54559.57 88888.00 2015-06-23 03:53:27.250 174 12275.58 -285.73 54559.55 88888.00 2015-06-23 03:53:27.375 174 12275.88 -285.65 54559.50 88888.00 2015-06-23 03:53:27.500 174 12276.20 -285.60 54559.50 88888.00 2015-06-23 03:53:27.625 174 12276.62 -285.55 54559.47 88888.00 2015-06-23 03:53:27.750 174 12277.02 -285.45 54559.45 88888.00 2015-06-23 03:53:27.875 174 12277.30 -285.43 54559.45 88888.00 2015-06-23 03:53:28.000 174 12277.60 -285.38 54559.45 88888.00 2015-06-23 03:53:28.125 174 12277.90 -285.40 54559.45 88888.00 2015-06-23 03:53:28.250 174 12278.10 -285.43 54559.45 88888.00 2015-06-23 03:53:28.375 174 12278.35 -285.35 54559.45 88888.00 2015-06-23 03:53:28.500 174 12278.58 -285.30 54559.47 88888.00 2015-06-23 03:53:28.625 174 12278.75 -285.25 54559.50 88888.00 2015-06-23 03:53:28.750 174 12278.83 -285.20 54559.50 88888.00 2015-06-23 03:53:28.875 174 12278.95 -285.15 54559.55 88888.00 2015-06-23 03:53:29.000 174 12279.12 -285.10 54559.53 88888.00 2015-06-23 03:53:29.125 174 12279.25 -285.05 54559.53 88888.00 2015-06-23 03:53:29.250 174 12279.40 -285.00 54559.55 88888.00 2015-06-23 03:53:29.375 174 12279.50 -284.93 54559.60 88888.00 2015-06-23 03:53:29.500 174 12279.65 -284.93 54559.60 88888.00 2015-06-23 03:53:29.625 174 12279.77 -284.88 54559.62 88888.00 2015-06-23 03:53:29.750 174 12279.90 -284.80 54559.65 88888.00 2015-06-23 03:53:29.875 174 12280.08 -284.77 54559.70 88888.00 2015-06-23 03:53:30.000 174 12280.23 -284.75 54559.75 88888.00 2015-06-23 03:53:30.125 174 12280.27 -284.73 54559.78 88888.00 2015-06-23 03:53:30.250 174 12280.35 -284.70 54559.82 88888.00 2015-06-23 03:53:30.375 174 12280.50 -284.68 54559.88 88888.00 2015-06-23 03:53:30.500 174 12280.70 -284.65 54559.95 88888.00 2015-06-23 03:53:30.625 174 12280.80 -284.60 54559.97 88888.00 2015-06-23 03:53:30.750 174 12280.90 -284.57 54560.00 88888.00 2015-06-23 03:53:30.875 174 12280.95 -284.55 54560.05 88888.00 2015-06-23 03:53:31.000 174 12281.08 -284.52 54560.07 88888.00 2015-06-23 03:53:31.125 174 12281.27 -284.48 54560.12 88888.00 2015-06-23 03:53:31.250 174 12281.50 -284.43 54560.20 88888.00 2015-06-23 03:53:31.375 174 12281.62 -284.38 54560.25 88888.00 2015-06-23 03:53:31.500 174 12281.67 -284.32 54560.28 88888.00 2015-06-23 03:53:31.625 174 12281.83 -284.27 54560.35 88888.00 2015-06-23 03:53:31.750 174 12281.95 -284.23 54560.40 88888.00 2015-06-23 03:53:31.875 174 12282.05 -284.15 54560.45 88888.00 2015-06-23 03:53:32.000 174 12282.17 -284.07 54560.53 88888.00 2015-06-23 03:53:32.125 174 12282.42 -284.02 54560.57 88888.00 2015-06-23 03:53:32.250 174 12282.65 -283.93 54560.68 88888.00 2015-06-23 03:53:32.375 174 12282.80 -283.82 54560.75 88888.00 2015-06-23 03:53:32.500 174 12282.90 -283.70 54560.80 88888.00 2015-06-23 03:53:32.625 174 12283.08 -283.60 54560.88 88888.00 2015-06-23 03:53:32.750 174 12283.15 -283.50 54560.95 88888.00 2015-06-23 03:53:32.875 174 12283.27 -283.40 54561.03 88888.00 2015-06-23 03:53:33.000 174 12283.35 -283.32 54561.10 88888.00 2015-06-23 03:53:33.125 174 12283.40 -283.23 54561.22 88888.00 2015-06-23 03:53:33.250 174 12283.50 -283.12 54561.35 88888.00 2015-06-23 03:53:33.375 174 12283.60 -283.05 54561.43 88888.00 2015-06-23 03:53:33.500 174 12283.62 -282.95 54561.53 88888.00 2015-06-23 03:53:33.625 174 12283.67 -282.82 54561.60 88888.00 2015-06-23 03:53:33.750 174 12283.70 -282.75 54561.70 88888.00 2015-06-23 03:53:33.875 174 12283.73 -282.68 54561.82 88888.00 2015-06-23 03:53:34.000 174 12283.80 -282.57 54561.90 88888.00 2015-06-23 03:53:34.125 174 12283.92 -282.45 54561.97 88888.00 2015-06-23 03:53:34.250 174 12284.02 -282.32 54562.07 88888.00 2015-06-23 03:53:34.375 174 12284.15 -282.20 54562.18 88888.00 2015-06-23 03:53:34.500 174 12284.20 -282.10 54562.30 88888.00 2015-06-23 03:53:34.625 174 12284.25 -281.98 54562.32 88888.00 2015-06-23 03:53:34.750 174 12284.33 -281.88 54562.40 88888.00 2015-06-23 03:53:34.875 174 12284.42 -281.75 54562.50 88888.00 2015-06-23 03:53:35.000 174 12284.60 -281.73 54562.60 88888.00 2015-06-23 03:53:35.125 174 12284.73 -281.62 54562.72 88888.00 2015-06-23 03:53:35.250 174 12284.83 -281.52 54562.88 88888.00 2015-06-23 03:53:35.375 174 12284.95 -281.48 54562.95 88888.00 2015-06-23 03:53:35.500 174 12285.05 -281.43 54563.03 88888.00 2015-06-23 03:53:35.625 174 12285.12 -281.32 54563.15 88888.00 2015-06-23 03:53:35.750 174 12285.25 -281.25 54563.25 88888.00 2015-06-23 03:53:35.875 174 12285.42 -281.20 54563.38 88888.00 2015-06-23 03:53:36.000 174 12285.55 -281.15 54563.53 88888.00 2015-06-23 03:53:36.125 174 12285.65 -281.05 54563.65 88888.00 2015-06-23 03:53:36.250 174 12285.73 -281.00 54563.88 88888.00 2015-06-23 03:53:36.375 174 12285.92 -280.93 54564.03 88888.00 2015-06-23 03:53:36.500 174 12286.08 -280.88 54564.15 88888.00 2015-06-23 03:53:36.625 174 12286.17 -280.82 54564.32 88888.00 2015-06-23 03:53:36.750 174 12286.30 -280.77 54564.50 88888.00 2015-06-23 03:53:36.875 174 12286.45 -280.77 54564.62 88888.00 2015-06-23 03:53:37.000 174 12286.52 -280.75 54564.78 88888.00 2015-06-23 03:53:37.125 174 12286.58 -280.70 54565.00 88888.00 2015-06-23 03:53:37.250 174 12286.65 -280.65 54565.20 88888.00 2015-06-23 03:53:37.375 174 12286.75 -280.60 54565.32 88888.00 2015-06-23 03:53:37.500 174 12286.88 -280.55 54565.50 88888.00 2015-06-23 03:53:37.625 174 12286.95 -280.50 54565.65 88888.00 2015-06-23 03:53:37.750 174 12287.10 -280.45 54565.82 88888.00 2015-06-23 03:53:37.875 174 12287.25 -280.43 54566.00 88888.00 2015-06-23 03:53:38.000 174 12287.40 -280.30 54566.18 88888.00 2015-06-23 03:53:38.125 174 12287.50 -280.23 54566.35 88888.00 2015-06-23 03:53:38.250 174 12287.65 -280.12 54566.55 88888.00 2015-06-23 03:53:38.375 174 12287.80 -280.05 54566.68 88888.00 2015-06-23 03:53:38.500 174 12287.98 -279.98 54566.85 88888.00 2015-06-23 03:53:38.625 174 12288.05 -279.90 54567.00 88888.00 2015-06-23 03:53:38.750 174 12288.25 -279.75 54567.20 88888.00 2015-06-23 03:53:38.875 174 12288.48 -279.62 54567.38 88888.00 2015-06-23 03:53:39.000 174 12288.67 -279.55 54567.50 88888.00 2015-06-23 03:53:39.125 174 12288.83 -279.43 54567.72 88888.00 2015-06-23 03:53:39.250 174 12289.08 -279.27 54567.95 88888.00 2015-06-23 03:53:39.375 174 12289.30 -279.18 54568.12 88888.00 2015-06-23 03:53:39.500 174 12289.48 -279.07 54568.28 88888.00 2015-06-23 03:53:39.625 174 12289.55 -279.00 54568.45 88888.00 2015-06-23 03:53:39.750 174 12289.65 -278.95 54568.65 88888.00 2015-06-23 03:53:39.875 174 12289.80 -278.88 54568.82 88888.00 2015-06-23 03:53:40.000 174 12289.85 -278.85 54568.97 88888.00 2015-06-23 03:53:40.125 174 12289.98 -278.77 54569.20 88888.00 2015-06-23 03:53:40.250 174 12290.10 -278.68 54569.45 88888.00 2015-06-23 03:53:40.375 174 12290.20 -278.62 54569.60 88888.00 2015-06-23 03:53:40.500 174 12290.33 -278.57 54569.75 88888.00 2015-06-23 03:53:40.625 174 12290.50 -278.52 54569.95 88888.00 2015-06-23 03:53:40.750 174 12290.67 -278.48 54570.15 88888.00 2015-06-23 03:53:40.875 174 12290.88 -278.40 54570.38 88888.00 2015-06-23 03:53:41.000 174 12291.08 -278.35 54570.55 88888.00 2015-06-23 03:53:41.125 174 12291.25 -278.32 54570.75 88888.00 2015-06-23 03:53:41.250 174 12291.35 -278.30 54570.95 88888.00 2015-06-23 03:53:41.375 174 12291.58 -278.30 54571.10 88888.00 2015-06-23 03:53:41.500 174 12291.88 -278.23 54571.30 88888.00 2015-06-23 03:53:41.625 174 12292.08 -278.15 54571.50 88888.00 2015-06-23 03:53:41.750 174 12292.20 -278.10 54571.68 88888.00 2015-06-23 03:53:41.875 174 12292.35 -278.10 54571.85 88888.00 2015-06-23 03:53:42.000 174 12292.60 -278.07 54572.03 88888.00 2015-06-23 03:53:42.125 174 12292.83 -278.00 54572.22 88888.00 2015-06-23 03:53:42.250 174 12293.00 -278.00 54572.47 88888.00 2015-06-23 03:53:42.375 174 12293.20 -277.98 54572.62 88888.00 2015-06-23 03:53:42.500 174 12293.38 -277.95 54572.80 88888.00 2015-06-23 03:53:42.625 174 12293.50 -277.90 54573.03 88888.00 2015-06-23 03:53:42.750 174 12293.65 -277.82 54573.22 88888.00 2015-06-23 03:53:42.875 174 12293.77 -277.82 54573.43 88888.00 2015-06-23 03:53:43.000 174 12293.95 -277.80 54573.60 88888.00 2015-06-23 03:53:43.125 174 12294.15 -277.77 54573.78 88888.00 2015-06-23 03:53:43.250 174 12294.27 -277.75 54574.05 88888.00 2015-06-23 03:53:43.375 174 12294.40 -277.75 54574.18 88888.00 2015-06-23 03:53:43.500 174 12294.45 -277.82 54574.38 88888.00 2015-06-23 03:53:43.625 174 12294.50 -277.90 54574.55 88888.00 2015-06-23 03:53:43.750 174 12294.52 -277.93 54574.75 88888.00 2015-06-23 03:53:43.875 174 12294.62 -277.95 54574.97 88888.00 2015-06-23 03:53:44.000 174 12294.80 -277.98 54575.18 88888.00 2015-06-23 03:53:44.125 174 12294.90 -278.00 54575.38 88888.00 2015-06-23 03:53:44.250 174 12295.00 -278.05 54575.62 88888.00 2015-06-23 03:53:44.375 174 12295.10 -278.02 54575.82 88888.00 2015-06-23 03:53:44.500 174 12295.23 -278.02 54576.03 88888.00 2015-06-23 03:53:44.625 174 12295.35 -278.02 54576.20 88888.00 2015-06-23 03:53:44.750 174 12295.52 -278.05 54576.40 88888.00 2015-06-23 03:53:44.875 174 12295.70 -278.07 54576.55 88888.00 2015-06-23 03:53:45.000 174 12295.85 -278.07 54576.75 88888.00 2015-06-23 03:53:45.125 174 12295.98 -278.10 54576.95 88888.00 2015-06-23 03:53:45.250 174 12296.10 -278.12 54577.15 88888.00 2015-06-23 03:53:45.375 174 12296.25 -278.12 54577.30 88888.00 2015-06-23 03:53:45.500 174 12296.42 -278.12 54577.50 88888.00 2015-06-23 03:53:45.625 174 12296.67 -278.07 54577.70 88888.00 2015-06-23 03:53:45.750 174 12296.88 -278.02 54577.88 88888.00 2015-06-23 03:53:45.875 174 12297.10 -278.02 54578.05 88888.00 2015-06-23 03:53:46.000 174 12297.27 -278.00 54578.22 88888.00 2015-06-23 03:53:46.125 174 12297.48 -278.00 54578.40 88888.00 2015-06-23 03:53:46.250 174 12297.62 -278.00 54578.57 88888.00 2015-06-23 03:53:46.375 174 12297.83 -277.98 54578.72 88888.00 2015-06-23 03:53:46.500 174 12298.08 -277.95 54578.90 88888.00 2015-06-23 03:53:46.625 174 12298.33 -277.93 54579.07 88888.00 2015-06-23 03:53:46.750 174 12298.58 -277.88 54579.25 88888.00 2015-06-23 03:53:46.875 174 12298.85 -277.85 54579.43 88888.00 2015-06-23 03:53:47.000 174 12299.02 -277.85 54579.53 88888.00 2015-06-23 03:53:47.125 174 12299.15 -277.85 54579.68 88888.00 2015-06-23 03:53:47.250 174 12299.35 -277.85 54579.88 88888.00 2015-06-23 03:53:47.375 174 12299.65 -277.82 54579.97 88888.00 2015-06-23 03:53:47.500 174 12299.95 -277.77 54580.07 88888.00 2015-06-23 03:53:47.625 174 12300.27 -277.77 54580.18 88888.00 2015-06-23 03:53:47.750 174 12300.55 -277.75 54580.30 88888.00 2015-06-23 03:53:47.875 174 12300.88 -277.73 54580.43 88888.00 2015-06-23 03:53:48.000 174 12301.23 -277.70 54580.53 88888.00 2015-06-23 03:53:48.125 174 12301.52 -277.68 54580.62 88888.00 2015-06-23 03:53:48.250 174 12301.80 -277.70 54580.78 88888.00 2015-06-23 03:53:48.375 174 12302.17 -277.75 54580.82 88888.00 2015-06-23 03:53:48.500 174 12302.55 -277.77 54580.93 88888.00 2015-06-23 03:53:48.625 174 12302.95 -277.77 54581.03 88888.00 2015-06-23 03:53:48.750 174 12303.25 -277.85 54581.12 88888.00 2015-06-23 03:53:48.875 174 12303.65 -277.88 54581.20 88888.00 2015-06-23 03:53:49.000 174 12304.08 -277.93 54581.28 88888.00 2015-06-23 03:53:49.125 174 12304.50 -277.98 54581.40 88888.00 2015-06-23 03:53:49.250 174 12304.83 -278.10 54581.47 88888.00 2015-06-23 03:53:49.375 174 12305.15 -278.15 54581.53 88888.00 2015-06-23 03:53:49.500 174 12305.55 -278.23 54581.57 88888.00 2015-06-23 03:53:49.625 174 12305.90 -278.30 54581.62 88888.00 2015-06-23 03:53:49.750 174 12306.25 -278.35 54581.72 88888.00 2015-06-23 03:53:49.875 174 12306.55 -278.43 54581.82 88888.00 2015-06-23 03:53:50.000 174 12306.85 -278.55 54581.93 88888.00 2015-06-23 03:53:50.125 174 12307.15 -278.68 54582.03 88888.00 2015-06-23 03:53:50.250 174 12307.48 -278.82 54582.12 88888.00 2015-06-23 03:53:50.375 174 12307.80 -278.93 54582.20 88888.00 2015-06-23 03:53:50.500 174 12308.10 -279.10 54582.28 88888.00 2015-06-23 03:53:50.625 174 12308.45 -279.23 54582.35 88888.00 2015-06-23 03:53:50.750 174 12308.75 -279.32 54582.38 88888.00 2015-06-23 03:53:50.875 174 12309.05 -279.48 54582.50 88888.00 2015-06-23 03:53:51.000 174 12309.30 -279.60 54582.55 88888.00 2015-06-23 03:53:51.125 174 12309.55 -279.70 54582.65 88888.00 2015-06-23 03:53:51.250 174 12309.88 -279.82 54582.78 88888.00 2015-06-23 03:53:51.375 174 12310.15 -279.93 54582.85 88888.00 2015-06-23 03:53:51.500 174 12310.40 -280.05 54582.90 88888.00 2015-06-23 03:53:51.625 174 12310.65 -280.20 54582.97 88888.00 2015-06-23 03:53:51.750 174 12310.88 -280.35 54583.07 88888.00 2015-06-23 03:53:51.875 174 12311.08 -280.48 54583.15 88888.00 2015-06-23 03:53:52.000 174 12311.35 -280.62 54583.22 88888.00 2015-06-23 03:53:52.125 174 12311.60 -280.77 54583.30 88888.00 2015-06-23 03:53:52.250 174 12311.77 -280.95 54583.43 88888.00 2015-06-23 03:53:52.375 174 12312.00 -281.07 54583.50 88888.00 2015-06-23 03:53:52.500 174 12312.23 -281.20 54583.60 88888.00 2015-06-23 03:53:52.625 174 12312.35 -281.35 54583.68 88888.00 2015-06-23 03:53:52.750 174 12312.45 -281.52 54583.75 88888.00 2015-06-23 03:53:52.875 174 12312.60 -281.62 54583.85 88888.00 2015-06-23 03:53:53.000 174 12312.77 -281.82 54583.95 88888.00 2015-06-23 03:53:53.125 174 12312.95 -282.00 54584.05 88888.00 2015-06-23 03:53:53.250 174 12313.12 -282.23 54584.15 88888.00 2015-06-23 03:53:53.375 174 12313.23 -282.38 54584.20 88888.00 2015-06-23 03:53:53.500 174 12313.40 -282.50 54584.30 88888.00 2015-06-23 03:53:53.625 174 12313.58 -282.68 54584.40 88888.00 2015-06-23 03:53:53.750 174 12313.65 -282.82 54584.45 88888.00 2015-06-23 03:53:53.875 174 12313.85 -283.00 54584.53 88888.00 2015-06-23 03:53:54.000 174 12314.00 -283.15 54584.60 88888.00 2015-06-23 03:53:54.125 174 12314.10 -283.27 54584.68 88888.00 2015-06-23 03:53:54.250 174 12314.23 -283.43 54584.75 88888.00 2015-06-23 03:53:54.375 174 12314.35 -283.52 54584.80 88888.00 2015-06-23 03:53:54.500 174 12314.42 -283.62 54584.88 88888.00 2015-06-23 03:53:54.625 174 12314.48 -283.70 54584.97 88888.00 2015-06-23 03:53:54.750 174 12314.62 -283.75 54585.03 88888.00 2015-06-23 03:53:54.875 174 12314.83 -283.85 54585.10 88888.00 2015-06-23 03:53:55.000 174 12314.95 -283.93 54585.15 88888.00 2015-06-23 03:53:55.125 174 12315.05 -283.98 54585.22 88888.00 2015-06-23 03:53:55.250 174 12315.20 -284.02 54585.30 88888.00 2015-06-23 03:53:55.375 174 12315.30 -284.05 54585.35 88888.00 2015-06-23 03:53:55.500 174 12315.42 -284.05 54585.43 88888.00 2015-06-23 03:53:55.625 174 12315.50 -284.05 54585.50 88888.00 2015-06-23 03:53:55.750 174 12315.67 -284.05 54585.57 88888.00 2015-06-23 03:53:55.875 174 12315.88 -284.05 54585.60 88888.00 2015-06-23 03:53:56.000 174 12316.08 -284.07 54585.65 88888.00 2015-06-23 03:53:56.125 174 12316.23 -284.05 54585.72 88888.00 2015-06-23 03:53:56.250 174 12316.38 -284.10 54585.82 88888.00 2015-06-23 03:53:56.375 174 12316.48 -284.15 54585.85 88888.00 2015-06-23 03:53:56.500 174 12316.55 -284.20 54585.93 88888.00 2015-06-23 03:53:56.625 174 12316.67 -284.18 54586.03 88888.00 2015-06-23 03:53:56.750 174 12316.75 -284.18 54586.10 88888.00 2015-06-23 03:53:56.875 174 12316.83 -284.20 54586.18 88888.00 2015-06-23 03:53:57.000 174 12316.95 -284.25 54586.28 88888.00 2015-06-23 03:53:57.125 174 12317.00 -284.27 54586.35 88888.00 2015-06-23 03:53:57.250 174 12316.95 -284.32 54586.47 88888.00 2015-06-23 03:53:57.375 174 12316.98 -284.32 54586.55 88888.00 2015-06-23 03:53:57.500 174 12316.95 -284.40 54586.65 88888.00 2015-06-23 03:53:57.625 174 12317.02 -284.45 54586.75 88888.00 2015-06-23 03:53:57.750 174 12317.05 -284.48 54586.88 88888.00 2015-06-23 03:53:57.875 174 12317.08 -284.50 54586.95 88888.00 2015-06-23 03:53:58.000 174 12317.10 -284.52 54587.05 88888.00 2015-06-23 03:53:58.125 174 12317.08 -284.52 54587.18 88888.00 2015-06-23 03:53:58.250 174 12317.08 -284.52 54587.30 88888.00 2015-06-23 03:53:58.375 174 12317.02 -284.55 54587.40 88888.00 2015-06-23 03:53:58.500 174 12317.00 -284.60 54587.47 88888.00 2015-06-23 03:53:58.625 174 12317.00 -284.62 54587.55 88888.00 2015-06-23 03:53:58.750 174 12317.02 -284.62 54587.65 88888.00 2015-06-23 03:53:58.875 174 12317.08 -284.60 54587.78 88888.00 2015-06-23 03:53:59.000 174 12317.10 -284.57 54587.88 88888.00 2015-06-23 03:53:59.125 174 12317.17 -284.52 54587.97 88888.00 2015-06-23 03:53:59.250 174 12317.23 -284.55 54588.05 88888.00 2015-06-23 03:53:59.375 174 12317.27 -284.50 54588.12 88888.00 2015-06-23 03:53:59.500 174 12317.35 -284.45 54588.28 88888.00 2015-06-23 03:53:59.625 174 12317.35 -284.38 54588.40 88888.00 2015-06-23 03:53:59.750 174 12317.40 -284.30 54588.50 88888.00 2015-06-23 03:53:59.875 174 12317.40 -284.30 54588.60 88888.00 2015-06-23 03:54:00.000 174 12317.40 -284.25 54588.70 88888.00 2015-06-23 03:54:00.125 174 12317.38 -284.18 54588.85 88888.00 2015-06-23 03:54:00.250 174 12317.35 -284.10 54589.00 88888.00 2015-06-23 03:54:00.375 174 12317.40 -284.02 54589.05 88888.00 2015-06-23 03:54:00.500 174 12317.40 -283.98 54589.20 88888.00 2015-06-23 03:54:00.625 174 12317.33 -283.90 54589.32 88888.00 2015-06-23 03:54:00.750 174 12317.35 -283.82 54589.45 88888.00 2015-06-23 03:54:00.875 174 12317.35 -283.75 54589.55 88888.00 2015-06-23 03:54:01.000 174 12317.38 -283.68 54589.65 88888.00 2015-06-23 03:54:01.125 174 12317.33 -283.62 54589.78 88888.00 2015-06-23 03:54:01.250 174 12317.27 -283.57 54589.95 88888.00 2015-06-23 03:54:01.375 174 12317.20 -283.50 54590.07 88888.00 2015-06-23 03:54:01.500 174 12317.08 -283.40 54590.22 88888.00 2015-06-23 03:54:01.625 174 12317.02 -283.35 54590.35 88888.00 2015-06-23 03:54:01.750 174 12317.02 -283.30 54590.47 88888.00 2015-06-23 03:54:01.875 174 12316.92 -283.27 54590.60 88888.00 2015-06-23 03:54:02.000 174 12316.85 -283.23 54590.75 88888.00 2015-06-23 03:54:02.125 174 12316.80 -283.15 54590.93 88888.00 2015-06-23 03:54:02.250 174 12316.77 -283.07 54591.10 88888.00 2015-06-23 03:54:02.375 174 12316.80 -283.02 54591.20 88888.00 2015-06-23 03:54:02.500 174 12316.75 -283.00 54591.30 88888.00 2015-06-23 03:54:02.625 174 12316.70 -282.98 54591.45 88888.00 2015-06-23 03:54:02.750 174 12316.73 -282.90 54591.62 88888.00 2015-06-23 03:54:02.875 174 12316.80 -282.82 54591.75 88888.00 2015-06-23 03:54:03.000 174 12316.77 -282.82 54591.93 88888.00 2015-06-23 03:54:03.125 174 12316.75 -282.75 54592.07 88888.00 2015-06-23 03:54:03.250 174 12316.65 -282.70 54592.22 88888.00 2015-06-23 03:54:03.375 174 12316.70 -282.68 54592.30 88888.00 2015-06-23 03:54:03.500 174 12316.70 -282.62 54592.45 88888.00 2015-06-23 03:54:03.625 174 12316.75 -282.55 54592.62 88888.00 2015-06-23 03:54:03.750 174 12316.73 -282.50 54592.78 88888.00 2015-06-23 03:54:03.875 174 12316.77 -282.40 54592.93 88888.00 2015-06-23 03:54:04.000 174 12316.85 -282.30 54593.05 88888.00 2015-06-23 03:54:04.125 174 12316.85 -282.20 54593.22 88888.00 2015-06-23 03:54:04.250 174 12316.85 -282.12 54593.38 88888.00 2015-06-23 03:54:04.375 174 12316.92 -282.07 54593.47 88888.00 2015-06-23 03:54:04.500 174 12317.00 -281.95 54593.62 88888.00 2015-06-23 03:54:04.625 174 12317.00 -281.85 54593.78 88888.00 2015-06-23 03:54:04.750 174 12317.05 -281.75 54593.97 88888.00 2015-06-23 03:54:04.875 174 12317.08 -281.62 54594.12 88888.00 2015-06-23 03:54:05.000 174 12317.02 -281.52 54594.25 88888.00 2015-06-23 03:54:05.125 174 12317.08 -281.35 54594.40 88888.00 2015-06-23 03:54:05.250 174 12317.08 -281.15 54594.57 88888.00 2015-06-23 03:54:05.375 174 12317.08 -281.00 54594.72 88888.00 2015-06-23 03:54:05.500 174 12317.05 -280.85 54594.90 88888.00 2015-06-23 03:54:05.625 174 12317.08 -280.73 54595.10 88888.00 2015-06-23 03:54:05.750 174 12317.08 -280.60 54595.22 88888.00 2015-06-23 03:54:05.875 174 12317.12 -280.45 54595.35 88888.00 2015-06-23 03:54:06.000 174 12317.10 -280.30 54595.50 88888.00 2015-06-23 03:54:06.125 174 12317.10 -280.18 54595.68 88888.00 2015-06-23 03:54:06.250 174 12317.12 -280.00 54595.82 88888.00 2015-06-23 03:54:06.375 174 12317.25 -279.82 54595.95 88888.00 2015-06-23 03:54:06.500 174 12317.38 -279.68 54596.10 88888.00 2015-06-23 03:54:06.625 174 12317.52 -279.50 54596.22 88888.00 2015-06-23 03:54:06.750 174 12317.60 -279.32 54596.40 88888.00 2015-06-23 03:54:06.875 174 12317.70 -279.20 54596.57 88888.00 2015-06-23 03:54:07.000 174 12317.85 -279.07 54596.70 88888.00 2015-06-23 03:54:07.125 174 12318.00 -278.90 54596.80 88888.00 2015-06-23 03:54:07.250 174 12318.10 -278.73 54597.00 88888.00 2015-06-23 03:54:07.375 174 12318.27 -278.57 54597.10 88888.00 2015-06-23 03:54:07.500 174 12318.42 -278.45 54597.25 88888.00 2015-06-23 03:54:07.625 174 12318.50 -278.32 54597.40 88888.00 2015-06-23 03:54:07.750 174 12318.60 -278.20 54597.53 88888.00 2015-06-23 03:54:07.875 174 12318.73 -278.02 54597.65 88888.00 2015-06-23 03:54:08.000 174 12318.83 -277.85 54597.78 88888.00 2015-06-23 03:54:08.125 174 12319.00 -277.75 54597.88 88888.00 2015-06-23 03:54:08.250 174 12319.17 -277.60 54598.07 88888.00 2015-06-23 03:54:08.375 174 12319.33 -277.45 54598.18 88888.00 2015-06-23 03:54:08.500 174 12319.48 -277.27 54598.32 88888.00 2015-06-23 03:54:08.625 174 12319.67 -277.12 54598.47 88888.00 2015-06-23 03:54:08.750 174 12319.92 -276.95 54598.60 88888.00 2015-06-23 03:54:08.875 174 12320.08 -276.80 54598.70 88888.00 2015-06-23 03:54:09.000 174 12320.27 -276.62 54598.82 88888.00 2015-06-23 03:54:09.125 174 12320.48 -276.45 54598.93 88888.00 2015-06-23 03:54:09.250 174 12320.65 -276.30 54599.07 88888.00 2015-06-23 03:54:09.375 174 12320.85 -276.18 54599.12 88888.00 2015-06-23 03:54:09.500 174 12321.10 -276.05 54599.25 88888.00 2015-06-23 03:54:09.625 174 12321.40 -275.90 54599.40 88888.00 2015-06-23 03:54:09.750 174 12321.65 -275.75 54599.53 88888.00 2015-06-23 03:54:09.875 174 12321.85 -275.65 54599.62 88888.00 2015-06-23 03:54:10.000 174 12322.05 -275.57 54599.72 88888.00 2015-06-23 03:54:10.125 174 12322.30 -275.43 54599.85 88888.00 2015-06-23 03:54:10.250 174 12322.58 -275.27 54600.00 88888.00 2015-06-23 03:54:10.375 174 12322.90 -275.15 54600.10 88888.00 2015-06-23 03:54:10.500 174 12323.20 -275.05 54600.20 88888.00 2015-06-23 03:54:10.625 174 12323.50 -274.93 54600.30 88888.00 2015-06-23 03:54:10.750 174 12323.83 -274.82 54600.40 88888.00 2015-06-23 03:54:10.875 174 12324.10 -274.70 54600.50 88888.00 2015-06-23 03:54:11.000 174 12324.35 -274.57 54600.62 88888.00 2015-06-23 03:54:11.125 174 12324.60 -274.48 54600.72 88888.00 2015-06-23 03:54:11.250 174 12324.90 -274.38 54600.85 88888.00 2015-06-23 03:54:11.375 174 12325.25 -274.27 54600.93 88888.00 2015-06-23 03:54:11.500 174 12325.48 -274.23 54601.03 88888.00 2015-06-23 03:54:11.625 174 12325.65 -274.18 54601.10 88888.00 2015-06-23 03:54:11.750 174 12325.90 -274.12 54601.22 88888.00 2015-06-23 03:54:11.875 174 12326.10 -274.05 54601.28 88888.00 2015-06-23 03:54:12.000 174 12326.33 -273.98 54601.35 88888.00 2015-06-23 03:54:12.125 174 12326.55 -273.95 54601.47 88888.00 2015-06-23 03:54:12.250 174 12326.80 -273.90 54601.57 88888.00 2015-06-23 03:54:12.375 174 12327.12 -273.88 54601.60 88888.00 2015-06-23 03:54:12.500 174 12327.38 -273.82 54601.68 88888.00 2015-06-23 03:54:12.625 174 12327.75 -273.77 54601.75 88888.00 2015-06-23 03:54:12.750 174 12328.02 -273.73 54601.82 88888.00 2015-06-23 03:54:12.875 174 12328.35 -273.70 54601.93 88888.00 2015-06-23 03:54:13.000 174 12328.67 -273.70 54601.97 88888.00 2015-06-23 03:54:13.125 174 12328.95 -273.70 54602.07 88888.00 2015-06-23 03:54:13.250 174 12329.25 -273.70 54602.12 88888.00 2015-06-23 03:54:13.375 174 12329.58 -273.65 54602.20 88888.00 2015-06-23 03:54:13.500 174 12329.83 -273.62 54602.30 88888.00 2015-06-23 03:54:13.625 174 12330.23 -273.60 54602.35 88888.00 2015-06-23 03:54:13.750 174 12330.52 -273.55 54602.38 88888.00 2015-06-23 03:54:13.875 174 12330.80 -273.55 54602.43 88888.00 2015-06-23 03:54:14.000 174 12331.10 -273.50 54602.47 88888.00 2015-06-23 03:54:14.125 174 12331.50 -273.45 54602.55 88888.00 2015-06-23 03:54:14.250 174 12331.90 -273.45 54602.65 88888.00 2015-06-23 03:54:14.375 174 12332.20 -273.43 54602.70 88888.00 2015-06-23 03:54:14.500 174 12332.55 -273.43 54602.72 88888.00 2015-06-23 03:54:14.625 174 12332.92 -273.48 54602.78 88888.00 2015-06-23 03:54:14.750 174 12333.30 -273.48 54602.82 88888.00 2015-06-23 03:54:14.875 174 12333.60 -273.50 54602.90 88888.00 2015-06-23 03:54:15.000 174 12333.98 -273.52 54602.95 88888.00 2015-06-23 03:54:15.125 174 12334.35 -273.57 54603.00 88888.00 2015-06-23 03:54:15.250 174 12334.73 -273.60 54603.07 88888.00 2015-06-23 03:54:15.375 174 12335.15 -273.57 54603.12 88888.00 2015-06-23 03:54:15.500 174 12335.58 -273.55 54603.18 88888.00 2015-06-23 03:54:15.625 174 12335.95 -273.60 54603.25 88888.00 2015-06-23 03:54:15.750 174 12336.27 -273.62 54603.30 88888.00 2015-06-23 03:54:15.875 174 12336.60 -273.60 54603.38 88888.00 2015-06-23 03:54:16.000 174 12337.00 -273.55 54603.43 88888.00 2015-06-23 03:54:16.125 174 12337.45 -273.52 54603.50 88888.00 2015-06-23 03:54:16.250 174 12337.80 -273.52 54603.60 88888.00 2015-06-23 03:54:16.375 174 12338.08 -273.50 54603.68 88888.00 2015-06-23 03:54:16.500 174 12338.40 -273.48 54603.78 88888.00 2015-06-23 03:54:16.625 174 12338.70 -273.48 54603.82 88888.00 2015-06-23 03:54:16.750 174 12339.08 -273.48 54603.93 88888.00 2015-06-23 03:54:16.875 174 12339.40 -273.43 54604.03 88888.00 2015-06-23 03:54:17.000 174 12339.75 -273.38 54604.07 88888.00 2015-06-23 03:54:17.125 174 12340.05 -273.32 54604.18 88888.00 2015-06-23 03:54:17.250 174 12340.30 -273.32 54604.30 88888.00 2015-06-23 03:54:17.375 174 12340.62 -273.25 54604.38 88888.00 2015-06-23 03:54:17.500 174 12340.92 -273.25 54604.47 88888.00 2015-06-23 03:54:17.625 174 12341.20 -273.20 54604.57 88888.00 2015-06-23 03:54:17.750 174 12341.50 -273.23 54604.68 88888.00 2015-06-23 03:54:17.875 174 12341.77 -273.20 54604.78 88888.00 2015-06-23 03:54:18.000 174 12342.02 -273.15 54604.82 88888.00 2015-06-23 03:54:18.125 174 12342.25 -273.10 54604.95 88888.00 2015-06-23 03:54:18.250 174 12342.42 -273.05 54605.05 88888.00 2015-06-23 03:54:18.375 174 12342.62 -273.00 54605.12 88888.00 2015-06-23 03:54:18.500 174 12342.88 -272.98 54605.22 88888.00 2015-06-23 03:54:18.625 174 12343.10 -272.93 54605.30 88888.00 2015-06-23 03:54:18.750 174 12343.27 -272.90 54605.40 88888.00 2015-06-23 03:54:18.875 174 12343.42 -272.85 54605.53 88888.00 2015-06-23 03:54:19.000 174 12343.55 -272.80 54605.60 88888.00 2015-06-23 03:54:19.125 174 12343.77 -272.73 54605.70 88888.00 2015-06-23 03:54:19.250 174 12344.00 -272.68 54605.82 88888.00 2015-06-23 03:54:19.375 174 12344.17 -272.60 54605.90 88888.00 2015-06-23 03:54:19.500 174 12344.42 -272.55 54606.00 88888.00 2015-06-23 03:54:19.625 174 12344.67 -272.48 54606.10 88888.00 2015-06-23 03:54:19.750 174 12344.92 -272.43 54606.20 88888.00 2015-06-23 03:54:19.875 174 12345.17 -272.38 54606.28 88888.00 2015-06-23 03:54:20.000 174 12345.40 -272.32 54606.35 88888.00 2015-06-23 03:54:20.125 174 12345.62 -272.25 54606.45 88888.00 2015-06-23 03:54:20.250 174 12345.73 -272.15 54606.57 88888.00 2015-06-23 03:54:20.375 174 12345.75 -272.07 54606.65 88888.00 2015-06-23 03:54:20.500 174 12345.85 -272.02 54606.72 88888.00 2015-06-23 03:54:20.625 174 12346.05 -271.95 54606.80 88888.00 2015-06-23 03:54:20.750 174 12346.20 -271.85 54606.85 88888.00 2015-06-23 03:54:20.875 174 12346.35 -271.77 54606.97 88888.00 2015-06-23 03:54:21.000 174 12346.48 -271.65 54607.05 88888.00 2015-06-23 03:54:21.125 174 12346.67 -271.55 54607.15 88888.00 2015-06-23 03:54:21.250 174 12346.90 -271.45 54607.22 88888.00 2015-06-23 03:54:21.375 174 12347.15 -271.32 54607.25 88888.00 2015-06-23 03:54:21.500 174 12347.35 -271.20 54607.32 88888.00 2015-06-23 03:54:21.625 174 12347.50 -271.05 54607.43 88888.00 2015-06-23 03:54:21.750 174 12347.67 -270.88 54607.50 88888.00 2015-06-23 03:54:21.875 174 12347.83 -270.75 54607.60 88888.00 2015-06-23 03:54:22.000 174 12347.92 -270.55 54607.65 88888.00 2015-06-23 03:54:22.125 174 12347.98 -270.45 54607.72 88888.00 2015-06-23 03:54:22.250 174 12348.10 -270.27 54607.85 88888.00 2015-06-23 03:54:22.375 174 12348.27 -270.12 54607.95 88888.00 2015-06-23 03:54:22.500 174 12348.48 -269.95 54608.03 88888.00 2015-06-23 03:54:22.625 174 12348.65 -269.80 54608.10 88888.00 2015-06-23 03:54:22.750 174 12348.83 -269.65 54608.18 88888.00 2015-06-23 03:54:22.875 174 12348.95 -269.48 54608.25 88888.00 2015-06-23 03:54:23.000 174 12349.05 -269.35 54608.35 88888.00 2015-06-23 03:54:23.125 174 12349.15 -269.20 54608.47 88888.00 2015-06-23 03:54:23.250 174 12349.27 -269.05 54608.57 88888.00 2015-06-23 03:54:23.375 174 12349.45 -268.85 54608.65 88888.00 2015-06-23 03:54:23.500 174 12349.58 -268.73 54608.70 88888.00 2015-06-23 03:54:23.625 174 12349.70 -268.60 54608.78 88888.00 2015-06-23 03:54:23.750 174 12349.88 -268.45 54608.85 88888.00 2015-06-23 03:54:23.875 174 12350.05 -268.30 54608.93 88888.00 2015-06-23 03:54:24.000 174 12350.23 -268.12 54609.00 88888.00 2015-06-23 03:54:24.125 174 12350.33 -267.95 54609.10 88888.00 2015-06-23 03:54:24.250 174 12350.45 -267.80 54609.20 88888.00 2015-06-23 03:54:24.375 174 12350.60 -267.62 54609.28 88888.00 2015-06-23 03:54:24.500 174 12350.77 -267.50 54609.40 88888.00 2015-06-23 03:54:24.625 174 12350.90 -267.35 54609.50 88888.00 2015-06-23 03:54:24.750 174 12351.00 -267.20 54609.60 88888.00 2015-06-23 03:54:24.875 174 12351.12 -267.10 54609.68 88888.00 2015-06-23 03:54:25.000 174 12351.27 -266.95 54609.75 88888.00 2015-06-23 03:54:25.125 174 12351.45 -266.80 54609.85 88888.00 2015-06-23 03:54:25.250 174 12351.52 -266.65 54609.97 88888.00 2015-06-23 03:54:25.375 174 12351.73 -266.50 54610.05 88888.00 2015-06-23 03:54:25.500 174 12351.88 -266.40 54610.15 88888.00 2015-06-23 03:54:25.625 174 12351.98 -266.30 54610.25 88888.00 2015-06-23 03:54:25.750 174 12352.08 -266.18 54610.35 88888.00 2015-06-23 03:54:25.875 174 12352.17 -266.05 54610.47 88888.00 2015-06-23 03:54:26.000 174 12352.33 -265.93 54610.57 88888.00 2015-06-23 03:54:26.125 174 12352.50 -265.80 54610.70 88888.00 2015-06-23 03:54:26.250 174 12352.58 -265.68 54610.85 88888.00 2015-06-23 03:54:26.375 174 12352.65 -265.52 54610.97 88888.00 2015-06-23 03:54:26.500 174 12352.70 -265.38 54611.07 88888.00 2015-06-23 03:54:26.625 174 12352.77 -265.25 54611.15 88888.00 2015-06-23 03:54:26.750 174 12352.83 -265.07 54611.25 88888.00 2015-06-23 03:54:26.875 174 12352.88 -264.93 54611.32 88888.00 2015-06-23 03:54:27.000 174 12353.00 -264.75 54611.43 88888.00 2015-06-23 03:54:27.125 174 12353.10 -264.57 54611.57 88888.00 2015-06-23 03:54:27.250 174 12353.27 -264.32 54611.70 88888.00 2015-06-23 03:54:27.375 174 12353.50 -264.15 54611.78 88888.00 2015-06-23 03:54:27.500 174 12353.65 -263.93 54611.85 88888.00 2015-06-23 03:54:27.625 174 12353.88 -263.70 54611.95 88888.00 2015-06-23 03:54:27.750 174 12354.10 -263.48 54612.03 88888.00 2015-06-23 03:54:27.875 174 12354.20 -263.27 54612.10 88888.00 2015-06-23 03:54:28.000 174 12354.33 -263.12 54612.18 88888.00 2015-06-23 03:54:28.125 174 12354.58 -262.90 54612.28 88888.00 2015-06-23 03:54:28.250 174 12354.83 -262.68 54612.40 88888.00 2015-06-23 03:54:28.375 174 12355.08 -262.45 54612.47 88888.00 2015-06-23 03:54:28.500 174 12355.25 -262.27 54612.55 88888.00 2015-06-23 03:54:28.625 174 12355.45 -262.05 54612.60 88888.00 2015-06-23 03:54:28.750 174 12355.70 -261.88 54612.68 88888.00 2015-06-23 03:54:28.875 174 12356.00 -261.65 54612.78 88888.00 2015-06-23 03:54:29.000 174 12356.23 -261.48 54612.85 88888.00 2015-06-23 03:54:29.125 174 12356.50 -261.23 54612.93 88888.00 2015-06-23 03:54:29.250 174 12356.80 -260.95 54613.03 88888.00 2015-06-23 03:54:29.375 174 12357.08 -260.80 54613.07 88888.00 2015-06-23 03:54:29.500 174 12357.25 -260.57 54613.15 88888.00 2015-06-23 03:54:29.625 174 12357.50 -260.32 54613.22 88888.00 2015-06-23 03:54:29.750 174 12357.75 -260.10 54613.30 88888.00 2015-06-23 03:54:29.875 174 12358.02 -259.95 54613.40 88888.00 2015-06-23 03:54:30.000 174 12358.23 -259.75 54613.45 88888.00 2015-06-23 03:54:30.125 174 12358.42 -259.52 54613.53 88888.00 2015-06-23 03:54:30.250 174 12358.67 -259.23 54613.57 88888.00 2015-06-23 03:54:30.375 174 12358.92 -259.07 54613.60 88888.00 2015-06-23 03:54:30.500 174 12359.12 -258.88 54613.70 88888.00 2015-06-23 03:54:30.625 174 12359.40 -258.70 54613.80 88888.00 2015-06-23 03:54:30.750 174 12359.65 -258.52 54613.82 88888.00 2015-06-23 03:54:30.875 174 12359.88 -258.35 54613.90 88888.00 2015-06-23 03:54:31.000 174 12360.08 -258.15 54613.97 88888.00 2015-06-23 03:54:31.125 174 12360.27 -257.98 54614.05 88888.00 2015-06-23 03:54:31.250 174 12360.48 -257.77 54614.15 88888.00 2015-06-23 03:54:31.375 174 12360.75 -257.57 54614.22 88888.00 2015-06-23 03:54:31.500 174 12361.00 -257.38 54614.30 88888.00 2015-06-23 03:54:31.625 174 12361.20 -257.23 54614.35 88888.00 2015-06-23 03:54:31.750 174 12361.38 -257.07 54614.40 88888.00 2015-06-23 03:54:31.875 174 12361.48 -256.90 54614.47 88888.00 2015-06-23 03:54:32.000 174 12361.62 -256.77 54614.57 88888.00 2015-06-23 03:54:32.125 174 12361.85 -256.62 54614.68 88888.00 2015-06-23 03:54:32.250 174 12361.98 -256.48 54614.75 88888.00 2015-06-23 03:54:32.375 174 12362.05 -256.38 54614.78 88888.00 2015-06-23 03:54:32.500 174 12362.25 -256.18 54614.90 88888.00 2015-06-23 03:54:32.625 174 12362.40 -256.00 54615.00 88888.00 2015-06-23 03:54:32.750 174 12362.48 -255.90 54615.05 88888.00 2015-06-23 03:54:32.875 174 12362.52 -255.80 54615.12 88888.00 2015-06-23 03:54:33.000 174 12362.73 -255.68 54615.18 88888.00 2015-06-23 03:54:33.125 174 12362.88 -255.60 54615.28 88888.00 2015-06-23 03:54:33.250 174 12362.95 -255.53 54615.38 88888.00 2015-06-23 03:54:33.375 174 12363.02 -255.45 54615.40 88888.00 2015-06-23 03:54:33.500 174 12363.12 -255.35 54615.47 88888.00 2015-06-23 03:54:33.625 174 12363.15 -255.25 54615.57 88888.00 2015-06-23 03:54:33.750 174 12363.25 -255.22 54615.68 88888.00 2015-06-23 03:54:33.875 174 12363.42 -255.18 54615.75 88888.00 2015-06-23 03:54:34.000 174 12363.52 -255.10 54615.80 88888.00 2015-06-23 03:54:34.125 174 12363.60 -255.03 54615.88 88888.00 2015-06-23 03:54:34.250 174 12363.77 -254.95 54615.95 88888.00 2015-06-23 03:54:34.375 174 12364.00 -254.93 54616.00 88888.00 2015-06-23 03:54:34.500 174 12364.15 -254.90 54616.07 88888.00 2015-06-23 03:54:34.625 174 12364.30 -254.88 54616.12 88888.00 2015-06-23 03:54:34.750 174 12364.42 -254.82 54616.25 88888.00 2015-06-23 03:54:34.875 174 12364.60 -254.80 54616.32 88888.00 2015-06-23 03:54:35.000 174 12364.88 -254.82 54616.35 88888.00 2015-06-23 03:54:35.125 174 12365.12 -254.82 54616.43 88888.00 2015-06-23 03:54:35.250 174 12365.38 -254.82 54616.50 88888.00 2015-06-23 03:54:35.375 174 12365.60 -254.78 54616.55 88888.00 2015-06-23 03:54:35.500 174 12365.83 -254.72 54616.60 88888.00 2015-06-23 03:54:35.625 174 12366.08 -254.70 54616.65 88888.00 2015-06-23 03:54:35.750 174 12366.35 -254.65 54616.70 88888.00 2015-06-23 03:54:35.875 174 12366.55 -254.57 54616.75 88888.00 2015-06-23 03:54:36.000 174 12366.83 -254.50 54616.78 88888.00 2015-06-23 03:54:36.125 174 12367.10 -254.40 54616.82 88888.00 2015-06-23 03:54:36.250 174 12367.27 -254.32 54616.90 88888.00 2015-06-23 03:54:36.375 174 12367.48 -254.22 54616.95 88888.00 2015-06-23 03:54:36.500 174 12367.73 -254.12 54617.00 88888.00 2015-06-23 03:54:36.625 174 12367.92 -254.05 54617.07 88888.00 2015-06-23 03:54:36.750 174 12368.15 -253.93 54617.12 88888.00 2015-06-23 03:54:36.875 174 12368.38 -253.82 54617.18 88888.00 2015-06-23 03:54:37.000 174 12368.58 -253.70 54617.22 88888.00 2015-06-23 03:54:37.125 174 12368.80 -253.62 54617.28 88888.00 2015-06-23 03:54:37.250 174 12368.98 -253.57 54617.30 88888.00 2015-06-23 03:54:37.375 174 12369.10 -253.47 54617.35 88888.00 2015-06-23 03:54:37.500 174 12369.17 -253.32 54617.40 88888.00 2015-06-23 03:54:37.625 174 12369.38 -253.20 54617.47 88888.00 2015-06-23 03:54:37.750 174 12369.50 -253.12 54617.57 88888.00 2015-06-23 03:54:37.875 174 12369.55 -253.05 54617.60 88888.00 2015-06-23 03:54:38.000 174 12369.62 -252.95 54617.65 88888.00 2015-06-23 03:54:38.125 174 12369.73 -252.88 54617.70 88888.00 2015-06-23 03:54:38.250 174 12369.80 -252.82 54617.80 88888.00 2015-06-23 03:54:38.375 174 12369.90 -252.75 54617.85 88888.00 2015-06-23 03:54:38.500 174 12369.92 -252.65 54617.93 88888.00 2015-06-23 03:54:38.625 174 12369.98 -252.55 54618.00 88888.00 2015-06-23 03:54:38.750 174 12370.05 -252.43 54618.07 88888.00 2015-06-23 03:54:38.875 174 12370.15 -252.35 54618.12 88888.00 2015-06-23 03:54:39.000 174 12370.27 -252.20 54618.15 88888.00 2015-06-23 03:54:39.125 174 12370.33 -252.10 54618.25 88888.00 2015-06-23 03:54:39.250 174 12370.33 -252.00 54618.30 88888.00 2015-06-23 03:54:39.375 174 12370.42 -251.90 54618.35 88888.00 2015-06-23 03:54:39.500 174 12370.52 -251.78 54618.43 88888.00 2015-06-23 03:54:39.625 174 12370.75 -251.62 54618.47 88888.00 2015-06-23 03:54:39.750 174 12370.92 -251.50 54618.53 88888.00 2015-06-23 03:54:39.875 174 12371.08 -251.38 54618.60 88888.00 2015-06-23 03:54:40.000 174 12371.25 -251.28 54618.65 88888.00 2015-06-23 03:54:40.125 174 12371.40 -251.15 54618.75 88888.00 2015-06-23 03:54:40.250 174 12371.50 -251.05 54618.82 88888.00 2015-06-23 03:54:40.375 174 12371.62 -250.90 54618.88 88888.00 2015-06-23 03:54:40.500 174 12371.77 -250.80 54618.95 88888.00 2015-06-23 03:54:40.625 174 12371.95 -250.65 54619.00 88888.00 2015-06-23 03:54:40.750 174 12372.12 -250.50 54619.05 88888.00 2015-06-23 03:54:40.875 174 12372.33 -250.38 54619.10 88888.00 2015-06-23 03:54:41.000 174 12372.48 -250.28 54619.18 88888.00 2015-06-23 03:54:41.125 174 12372.70 -250.10 54619.22 88888.00 2015-06-23 03:54:41.250 174 12372.95 -249.95 54619.28 88888.00 2015-06-23 03:54:41.375 174 12373.23 -249.82 54619.32 88888.00 2015-06-23 03:54:41.500 174 12373.50 -249.70 54619.38 88888.00 2015-06-23 03:54:41.625 174 12373.70 -249.55 54619.45 88888.00 2015-06-23 03:54:41.750 174 12373.92 -249.43 54619.50 88888.00 2015-06-23 03:54:41.875 174 12374.20 -249.30 54619.55 88888.00 2015-06-23 03:54:42.000 174 12374.50 -249.15 54619.60 88888.00 2015-06-23 03:54:42.125 174 12374.80 -249.03 54619.65 88888.00 2015-06-23 03:54:42.250 174 12375.15 -248.85 54619.70 88888.00 2015-06-23 03:54:42.375 174 12375.45 -248.78 54619.72 88888.00 2015-06-23 03:54:42.500 174 12375.73 -248.62 54619.80 88888.00 2015-06-23 03:54:42.625 174 12376.02 -248.53 54619.85 88888.00 2015-06-23 03:54:42.750 174 12376.35 -248.40 54619.90 88888.00 2015-06-23 03:54:42.875 174 12376.65 -248.28 54619.95 88888.00 2015-06-23 03:54:43.000 174 12376.90 -248.15 54619.97 88888.00 2015-06-23 03:54:43.125 174 12377.23 -248.03 54620.05 88888.00 2015-06-23 03:54:43.250 174 12377.55 -247.93 54620.07 88888.00 2015-06-23 03:54:43.375 174 12377.85 -247.82 54620.05 88888.00 2015-06-23 03:54:43.500 174 12378.17 -247.72 54620.12 88888.00 2015-06-23 03:54:43.625 174 12378.48 -247.62 54620.18 88888.00 2015-06-23 03:54:43.750 174 12378.77 -247.53 54620.25 88888.00 2015-06-23 03:54:43.875 174 12379.00 -247.45 54620.25 88888.00 2015-06-23 03:54:44.000 174 12379.25 -247.38 54620.30 88888.00 2015-06-23 03:54:44.125 174 12379.50 -247.30 54620.38 88888.00 2015-06-23 03:54:44.250 174 12379.80 -247.20 54620.45 88888.00 2015-06-23 03:54:44.375 174 12380.08 -247.12 54620.47 88888.00 2015-06-23 03:54:44.500 174 12380.38 -247.03 54620.50 88888.00 2015-06-23 03:54:44.625 174 12380.73 -246.93 54620.53 88888.00 2015-06-23 03:54:44.750 174 12380.95 -246.82 54620.57 88888.00 2015-06-23 03:54:44.875 174 12381.25 -246.75 54620.60 88888.00 2015-06-23 03:54:45.000 174 12381.60 -246.65 54620.62 88888.00 2015-06-23 03:54:45.125 174 12381.90 -246.57 54620.68 88888.00 2015-06-23 03:54:45.250 174 12382.17 -246.50 54620.70 88888.00 2015-06-23 03:54:45.375 174 12382.48 -246.45 54620.70 88888.00 2015-06-23 03:54:45.500 174 12382.77 -246.38 54620.75 88888.00 2015-06-23 03:54:45.625 174 12383.05 -246.28 54620.80 88888.00 2015-06-23 03:54:45.750 174 12383.27 -246.20 54620.82 88888.00 2015-06-23 03:54:45.875 174 12383.48 -246.12 54620.85 88888.00 2015-06-23 03:54:46.000 174 12383.73 -246.03 54620.88 88888.00 2015-06-23 03:54:46.125 174 12383.98 -245.97 54620.88 88888.00 2015-06-23 03:54:46.250 174 12384.30 -245.85 54620.93 88888.00 2015-06-23 03:54:46.375 174 12384.65 -245.78 54620.97 88888.00 2015-06-23 03:54:46.500 174 12384.90 -245.70 54621.00 88888.00 2015-06-23 03:54:46.625 174 12385.25 -245.60 54621.03 88888.00 2015-06-23 03:54:46.750 174 12385.55 -245.53 54621.07 88888.00 2015-06-23 03:54:46.875 174 12385.77 -245.43 54621.05 88888.00 2015-06-23 03:54:47.000 174 12386.10 -245.30 54621.07 88888.00 2015-06-23 03:54:47.125 174 12386.42 -245.22 54621.12 88888.00 2015-06-23 03:54:47.250 174 12386.73 -245.12 54621.18 88888.00 2015-06-23 03:54:47.375 174 12387.08 -245.03 54621.18 88888.00 2015-06-23 03:54:47.500 174 12387.35 -244.88 54621.22 88888.00 2015-06-23 03:54:47.625 174 12387.70 -244.75 54621.25 88888.00 2015-06-23 03:54:47.750 174 12387.98 -244.62 54621.25 88888.00 2015-06-23 03:54:47.875 174 12388.23 -244.50 54621.28 88888.00 2015-06-23 03:54:48.000 174 12388.55 -244.43 54621.32 88888.00 2015-06-23 03:54:48.125 174 12388.85 -244.35 54621.35 88888.00 2015-06-23 03:54:48.250 174 12389.15 -244.28 54621.40 88888.00 2015-06-23 03:54:48.375 174 12389.52 -244.18 54621.40 88888.00 2015-06-23 03:54:48.500 174 12389.83 -244.07 54621.45 88888.00 2015-06-23 03:54:48.625 174 12390.10 -244.03 54621.50 88888.00 2015-06-23 03:54:48.750 174 12390.40 -243.93 54621.50 88888.00 2015-06-23 03:54:48.875 174 12390.70 -243.88 54621.55 88888.00 2015-06-23 03:54:49.000 174 12391.00 -243.80 54621.55 88888.00 2015-06-23 03:54:49.125 174 12391.30 -243.70 54621.62 88888.00 2015-06-23 03:54:49.250 174 12391.62 -243.57 54621.68 88888.00 2015-06-23 03:54:49.375 174 12392.02 -243.45 54621.72 88888.00 2015-06-23 03:54:49.500 174 12392.33 -243.35 54621.80 88888.00 2015-06-23 03:54:49.625 174 12392.62 -243.28 54621.85 88888.00 2015-06-23 03:54:49.750 174 12392.95 -243.22 54621.93 88888.00 2015-06-23 03:54:49.875 174 12393.33 -243.15 54621.95 88888.00 2015-06-23 03:54:50.000 174 12393.65 -243.12 54622.00 88888.00 2015-06-23 03:54:50.125 174 12393.95 -243.07 54622.07 88888.00 2015-06-23 03:54:50.250 174 12394.20 -242.97 54622.18 88888.00 2015-06-23 03:54:50.375 174 12394.50 -242.90 54622.25 88888.00 2015-06-23 03:54:50.500 174 12394.85 -242.90 54622.32 88888.00 2015-06-23 03:54:50.625 174 12395.15 -242.85 54622.38 88888.00 2015-06-23 03:54:50.750 174 12395.42 -242.82 54622.45 88888.00 2015-06-23 03:54:50.875 174 12395.67 -242.78 54622.53 88888.00 2015-06-23 03:54:51.000 174 12395.92 -242.78 54622.62 88888.00 2015-06-23 03:54:51.125 174 12396.20 -242.75 54622.70 88888.00 2015-06-23 03:54:51.250 174 12396.48 -242.72 54622.80 88888.00 2015-06-23 03:54:51.375 174 12396.77 -242.68 54622.88 88888.00 2015-06-23 03:54:51.500 174 12397.02 -242.65 54623.00 88888.00 2015-06-23 03:54:51.625 174 12397.27 -242.62 54623.10 88888.00 2015-06-23 03:54:51.750 174 12397.48 -242.62 54623.18 88888.00 2015-06-23 03:54:51.875 174 12397.73 -242.62 54623.28 88888.00 2015-06-23 03:54:52.000 174 12397.98 -242.55 54623.35 88888.00 2015-06-23 03:54:52.125 174 12398.15 -242.47 54623.45 88888.00 2015-06-23 03:54:52.250 174 12398.40 -242.50 54623.60 88888.00 2015-06-23 03:54:52.375 174 12398.58 -242.50 54623.70 88888.00 2015-06-23 03:54:52.500 174 12398.67 -242.53 54623.80 88888.00 2015-06-23 03:54:52.625 174 12398.85 -242.53 54623.90 88888.00 2015-06-23 03:54:52.750 174 12399.02 -242.55 54624.03 88888.00 2015-06-23 03:54:52.875 174 12399.12 -242.53 54624.18 88888.00 2015-06-23 03:54:53.000 174 12399.17 -242.55 54624.30 88888.00 2015-06-23 03:54:53.125 174 12399.27 -242.57 54624.43 88888.00 2015-06-23 03:54:53.250 174 12399.40 -242.57 54624.57 88888.00 2015-06-23 03:54:53.375 174 12399.58 -242.57 54624.68 88888.00 2015-06-23 03:54:53.500 174 12399.65 -242.57 54624.80 88888.00 2015-06-23 03:54:53.625 174 12399.75 -242.60 54624.93 88888.00 2015-06-23 03:54:53.750 174 12399.85 -242.60 54625.10 88888.00 2015-06-23 03:54:53.875 174 12399.95 -242.57 54625.22 88888.00 2015-06-23 03:54:54.000 174 12400.02 -242.57 54625.38 88888.00 2015-06-23 03:54:54.125 174 12400.12 -242.60 54625.53 88888.00 2015-06-23 03:54:54.250 174 12400.25 -242.60 54625.68 88888.00 2015-06-23 03:54:54.375 174 12400.38 -242.60 54625.82 88888.00 2015-06-23 03:54:54.500 174 12400.52 -242.57 54626.00 88888.00 2015-06-23 03:54:54.625 174 12400.62 -242.57 54626.12 88888.00 2015-06-23 03:54:54.750 174 12400.67 -242.60 54626.30 88888.00 2015-06-23 03:54:54.875 174 12400.80 -242.62 54626.43 88888.00 2015-06-23 03:54:55.000 174 12400.90 -242.65 54626.60 88888.00 2015-06-23 03:54:55.125 174 12400.98 -242.65 54626.75 88888.00 2015-06-23 03:54:55.250 174 12401.08 -242.70 54626.97 88888.00 2015-06-23 03:54:55.375 174 12401.20 -242.70 54627.10 88888.00 2015-06-23 03:54:55.500 174 12401.30 -242.75 54627.28 88888.00 2015-06-23 03:54:55.625 174 12401.42 -242.78 54627.43 88888.00 2015-06-23 03:54:55.750 174 12401.52 -242.80 54627.57 88888.00 2015-06-23 03:54:55.875 174 12401.67 -242.78 54627.75 88888.00 2015-06-23 03:54:56.000 174 12401.77 -242.78 54627.90 88888.00 2015-06-23 03:54:56.125 174 12401.90 -242.75 54628.07 88888.00 2015-06-23 03:54:56.250 174 12402.05 -242.75 54628.30 88888.00 2015-06-23 03:54:56.375 174 12402.20 -242.72 54628.40 88888.00 2015-06-23 03:54:56.500 174 12402.33 -242.70 54628.55 88888.00 2015-06-23 03:54:56.625 174 12402.45 -242.68 54628.70 88888.00 2015-06-23 03:54:56.750 174 12402.62 -242.60 54628.85 88888.00 2015-06-23 03:54:56.875 174 12402.80 -242.53 54629.03 88888.00 2015-06-23 03:54:57.000 174 12402.90 -242.50 54629.15 88888.00 2015-06-23 03:54:57.125 174 12403.05 -242.43 54629.32 88888.00 2015-06-23 03:54:57.250 174 12403.17 -242.35 54629.50 88888.00 2015-06-23 03:54:57.375 174 12403.38 -242.25 54629.60 88888.00 2015-06-23 03:54:57.500 174 12403.65 -242.12 54629.78 88888.00 2015-06-23 03:54:57.625 174 12403.83 -242.03 54629.93 88888.00 2015-06-23 03:54:57.750 174 12403.92 -241.93 54630.07 88888.00 2015-06-23 03:54:57.875 174 12404.05 -241.78 54630.22 88888.00 2015-06-23 03:54:58.000 174 12404.27 -241.70 54630.38 88888.00 2015-06-23 03:54:58.125 174 12404.45 -241.60 54630.53 88888.00 2015-06-23 03:54:58.250 174 12404.62 -241.43 54630.70 88888.00 2015-06-23 03:54:58.375 174 12404.83 -241.28 54630.82 88888.00 2015-06-23 03:54:58.500 174 12405.00 -241.20 54630.95 88888.00 2015-06-23 03:54:58.625 174 12405.17 -241.10 54631.07 88888.00 2015-06-23 03:54:58.750 174 12405.45 -240.93 54631.22 88888.00 2015-06-23 03:54:58.875 174 12405.65 -240.78 54631.35 88888.00 2015-06-23 03:54:59.000 174 12405.90 -240.62 54631.45 88888.00 2015-06-23 03:54:59.125 174 12406.10 -240.47 54631.60 88888.00 2015-06-23 03:54:59.250 174 12406.25 -240.35 54631.72 88888.00 2015-06-23 03:54:59.375 174 12406.42 -240.20 54631.85 88888.00 2015-06-23 03:54:59.500 174 12406.75 -240.00 54632.03 88888.00 2015-06-23 03:54:59.625 174 12407.02 -239.82 54632.15 88888.00 2015-06-23 03:54:59.750 174 12407.17 -239.70 54632.30 88888.00 2015-06-23 03:54:59.875 174 12407.40 -239.57 54632.45 88888.00 2015-06-23 03:55:00.000 174 12407.70 -239.45 54632.57 88888.00 2015-06-23 03:55:00.125 174 12407.95 -239.35 54632.70 88888.00 2015-06-23 03:55:00.250 174 12408.12 -239.25 54632.82 88888.00 2015-06-23 03:55:00.375 174 12408.33 -239.10 54632.93 88888.00 2015-06-23 03:55:00.500 174 12408.58 -238.97 54633.05 88888.00 2015-06-23 03:55:00.625 174 12408.80 -238.85 54633.20 88888.00 2015-06-23 03:55:00.750 174 12408.95 -238.78 54633.35 88888.00 2015-06-23 03:55:00.875 174 12409.12 -238.68 54633.50 88888.00 2015-06-23 03:55:01.000 174 12409.27 -238.55 54633.60 88888.00 2015-06-23 03:55:01.125 174 12409.40 -238.43 54633.72 88888.00 2015-06-23 03:55:01.250 174 12409.52 -238.30 54633.90 88888.00 2015-06-23 03:55:01.375 174 12409.73 -238.18 54634.03 88888.00 2015-06-23 03:55:01.500 174 12409.88 -238.07 54634.15 88888.00 2015-06-23 03:55:01.625 174 12410.00 -237.95 54634.30 88888.00 2015-06-23 03:55:01.750 174 12410.08 -237.78 54634.43 88888.00 2015-06-23 03:55:01.875 174 12410.08 -237.62 54634.57 88888.00 2015-06-23 03:55:02.000 174 12410.17 -237.55 54634.68 88888.00 2015-06-23 03:55:02.125 174 12410.33 -237.43 54634.82 88888.00 2015-06-23 03:55:02.250 174 12410.48 -237.28 54635.03 88888.00 2015-06-23 03:55:02.375 174 12410.60 -237.10 54635.15 88888.00 2015-06-23 03:55:02.500 174 12410.62 -236.97 54635.25 88888.00 2015-06-23 03:55:02.625 174 12410.70 -236.85 54635.40 88888.00 2015-06-23 03:55:02.750 174 12410.80 -236.75 54635.53 88888.00 2015-06-23 03:55:02.875 174 12410.92 -236.60 54635.70 88888.00 2015-06-23 03:55:03.000 174 12411.05 -236.45 54635.88 88888.00 2015-06-23 03:55:03.125 174 12411.17 -236.30 54636.00 88888.00 2015-06-23 03:55:03.250 174 12411.20 -236.18 54636.15 88888.00 2015-06-23 03:55:03.375 174 12411.23 -236.05 54636.28 88888.00 2015-06-23 03:55:03.500 174 12411.30 -235.95 54636.43 88888.00 2015-06-23 03:55:03.625 174 12411.45 -235.85 54636.57 88888.00 2015-06-23 03:55:03.750 174 12411.58 -235.68 54636.78 88888.00 2015-06-23 03:55:03.875 174 12411.73 -235.50 54636.88 88888.00 2015-06-23 03:55:04.000 174 12411.77 -235.38 54637.03 88888.00 2015-06-23 03:55:04.125 174 12411.85 -235.20 54637.20 88888.00 2015-06-23 03:55:04.250 174 12411.98 -235.03 54637.38 88888.00 2015-06-23 03:55:04.375 174 12412.12 -234.90 54637.47 88888.00 2015-06-23 03:55:04.500 174 12412.27 -234.70 54637.65 88888.00 2015-06-23 03:55:04.625 174 12412.40 -234.47 54637.78 88888.00 2015-06-23 03:55:04.750 174 12412.60 -234.32 54637.90 88888.00 2015-06-23 03:55:04.875 174 12412.80 -234.10 54638.07 88888.00 2015-06-23 03:55:05.000 174 12413.02 -233.85 54638.18 88888.00 2015-06-23 03:55:05.125 174 12413.25 -233.62 54638.35 88888.00 2015-06-23 03:55:05.250 174 12413.45 -233.35 54638.50 88888.00 2015-06-23 03:55:05.375 174 12413.62 -233.12 54638.65 88888.00 2015-06-23 03:55:05.500 174 12413.77 -232.88 54638.78 88888.00 2015-06-23 03:55:05.625 174 12413.92 -232.68 54638.95 88888.00 2015-06-23 03:55:05.750 174 12414.15 -232.45 54639.10 88888.00 2015-06-23 03:55:05.875 174 12414.27 -232.25 54639.22 88888.00 2015-06-23 03:55:06.000 174 12414.42 -232.07 54639.32 88888.00 2015-06-23 03:55:06.125 174 12414.60 -231.90 54639.45 88888.00 2015-06-23 03:55:06.250 174 12414.80 -231.65 54639.62 88888.00 2015-06-23 03:55:06.375 174 12414.98 -231.47 54639.72 88888.00 2015-06-23 03:55:06.500 174 12415.15 -231.25 54639.90 88888.00 2015-06-23 03:55:06.625 174 12415.38 -231.03 54640.00 88888.00 2015-06-23 03:55:06.750 174 12415.60 -230.80 54640.12 88888.00 2015-06-23 03:55:06.875 174 12415.85 -230.55 54640.25 88888.00 2015-06-23 03:55:07.000 174 12416.15 -230.32 54640.38 88888.00 2015-06-23 03:55:07.125 174 12416.45 -230.10 54640.47 88888.00 2015-06-23 03:55:07.250 174 12416.73 -229.82 54640.60 88888.00 2015-06-23 03:55:07.375 174 12416.95 -229.57 54640.68 88888.00 2015-06-23 03:55:07.500 174 12417.27 -229.35 54640.75 88888.00 2015-06-23 03:55:07.625 174 12417.58 -229.12 54640.80 88888.00 2015-06-23 03:55:07.750 174 12417.88 -228.88 54640.88 88888.00 2015-06-23 03:55:07.875 174 12418.25 -228.55 54641.00 88888.00 2015-06-23 03:55:08.000 174 12418.58 -228.25 54641.07 88888.00 2015-06-23 03:55:08.125 174 12418.88 -227.95 54641.18 88888.00 2015-06-23 03:55:08.250 174 12419.23 -227.62 54641.28 88888.00 2015-06-23 03:55:08.375 174 12419.60 -227.38 54641.32 88888.00 2015-06-23 03:55:08.500 174 12419.95 -227.10 54641.40 88888.00 2015-06-23 03:55:08.625 174 12420.30 -226.80 54641.45 88888.00 2015-06-23 03:55:08.750 174 12420.73 -226.53 54641.53 88888.00 2015-06-23 03:55:08.875 174 12421.05 -226.28 54641.57 88888.00 2015-06-23 03:55:09.000 174 12421.38 -226.03 54641.62 88888.00 2015-06-23 03:55:09.125 174 12421.73 -225.78 54641.68 88888.00 2015-06-23 03:55:09.250 174 12422.15 -225.47 54641.80 88888.00 2015-06-23 03:55:09.375 174 12422.55 -225.25 54641.88 88888.00 2015-06-23 03:55:09.500 174 12422.90 -224.95 54641.97 88888.00 2015-06-23 03:55:09.625 174 12423.33 -224.70 54642.03 88888.00 2015-06-23 03:55:09.750 174 12423.75 -224.43 54642.05 88888.00 2015-06-23 03:55:09.875 174 12424.15 -224.12 54642.10 88888.00 2015-06-23 03:55:10.000 174 12424.52 -223.88 54642.12 88888.00 2015-06-23 03:55:10.125 174 12424.88 -223.62 54642.18 88888.00 2015-06-23 03:55:10.250 174 12425.38 -223.35 54642.20 88888.00 2015-06-23 03:55:10.375 174 12425.77 -223.10 54642.22 88888.00 2015-06-23 03:55:10.500 174 12426.23 -222.93 54642.28 88888.00 2015-06-23 03:55:10.625 174 12426.60 -222.65 54642.32 88888.00 2015-06-23 03:55:10.750 174 12427.08 -222.45 54642.35 88888.00 2015-06-23 03:55:10.875 174 12427.52 -222.20 54642.38 88888.00 2015-06-23 03:55:11.000 174 12427.98 -222.00 54642.43 88888.00 2015-06-23 03:55:11.125 174 12428.35 -221.78 54642.45 88888.00 2015-06-23 03:55:11.250 174 12428.75 -221.62 54642.47 88888.00 2015-06-23 03:55:11.375 174 12429.23 -221.50 54642.53 88888.00 2015-06-23 03:55:11.500 174 12429.70 -221.28 54642.53 88888.00 2015-06-23 03:55:11.625 174 12430.12 -221.05 54642.60 88888.00 2015-06-23 03:55:11.750 174 12430.58 -220.88 54642.62 88888.00 2015-06-23 03:55:11.875 174 12430.90 -220.72 54642.62 88888.00 2015-06-23 03:55:12.000 174 12431.25 -220.53 54642.65 88888.00 2015-06-23 03:55:12.125 174 12431.73 -220.30 54642.70 88888.00 2015-06-23 03:55:12.250 174 12432.12 -220.10 54642.72 88888.00 2015-06-23 03:55:12.375 174 12432.55 -219.97 54642.75 88888.00 2015-06-23 03:55:12.500 174 12432.90 -219.80 54642.80 88888.00 2015-06-23 03:55:12.625 174 12433.25 -219.60 54642.85 88888.00 2015-06-23 03:55:12.750 174 12433.55 -219.45 54642.88 88888.00 2015-06-23 03:55:12.875 174 12433.85 -219.28 54642.90 88888.00 2015-06-23 03:55:13.000 174 12434.15 -219.15 54642.95 88888.00 2015-06-23 03:55:13.125 174 12434.48 -218.97 54643.03 88888.00 2015-06-23 03:55:13.250 174 12434.80 -218.85 54643.07 88888.00 2015-06-23 03:55:13.375 174 12435.12 -218.72 54643.07 88888.00 2015-06-23 03:55:13.500 174 12435.45 -218.62 54643.12 88888.00 2015-06-23 03:55:13.625 174 12435.77 -218.50 54643.15 88888.00 2015-06-23 03:55:13.750 174 12436.02 -218.38 54643.20 88888.00 2015-06-23 03:55:13.875 174 12436.30 -218.25 54643.25 88888.00 2015-06-23 03:55:14.000 174 12436.60 -218.18 54643.30 88888.00 2015-06-23 03:55:14.125 174 12436.88 -218.03 54643.35 88888.00 2015-06-23 03:55:14.250 174 12437.17 -217.88 54643.45 88888.00 2015-06-23 03:55:14.375 174 12437.42 -217.80 54643.45 88888.00 2015-06-23 03:55:14.500 174 12437.60 -217.72 54643.53 88888.00 2015-06-23 03:55:14.625 174 12437.85 -217.62 54643.57 88888.00 2015-06-23 03:55:14.750 174 12438.12 -217.53 54643.65 88888.00 2015-06-23 03:55:14.875 174 12438.40 -217.45 54643.72 88888.00 2015-06-23 03:55:15.000 174 12438.65 -217.35 54643.80 88888.00 2015-06-23 03:55:15.125 174 12438.80 -217.32 54643.88 88888.00 2015-06-23 03:55:15.250 174 12439.00 -217.22 54643.95 88888.00 2015-06-23 03:55:15.375 174 12439.25 -217.18 54644.00 88888.00 2015-06-23 03:55:15.500 174 12439.48 -217.12 54644.03 88888.00 2015-06-23 03:55:15.625 174 12439.70 -217.10 54644.07 88888.00 2015-06-23 03:55:15.750 174 12439.98 -217.07 54644.15 88888.00 2015-06-23 03:55:15.875 174 12440.27 -217.03 54644.22 88888.00 2015-06-23 03:55:16.000 174 12440.55 -217.00 54644.28 88888.00 2015-06-23 03:55:16.125 174 12440.77 -216.95 54644.35 88888.00 2015-06-23 03:55:16.250 174 12441.05 -216.95 54644.43 88888.00 2015-06-23 03:55:16.375 174 12441.40 -216.93 54644.47 88888.00 2015-06-23 03:55:16.500 174 12441.73 -216.93 54644.50 88888.00 2015-06-23 03:55:16.625 174 12441.98 -216.90 54644.55 88888.00 2015-06-23 03:55:16.750 174 12442.30 -216.88 54644.62 88888.00 2015-06-23 03:55:16.875 174 12442.58 -216.88 54644.68 88888.00 2015-06-23 03:55:17.000 174 12442.90 -216.90 54644.70 88888.00 2015-06-23 03:55:17.125 174 12443.15 -216.85 54644.78 88888.00 2015-06-23 03:55:17.250 174 12443.48 -216.82 54644.80 88888.00 2015-06-23 03:55:17.375 174 12443.77 -216.80 54644.85 88888.00 2015-06-23 03:55:17.500 174 12444.08 -216.72 54644.90 88888.00 2015-06-23 03:55:17.625 174 12444.38 -216.62 54644.97 88888.00 2015-06-23 03:55:17.750 174 12444.62 -216.60 54645.00 88888.00 2015-06-23 03:55:17.875 174 12444.92 -216.55 54645.07 88888.00 2015-06-23 03:55:18.000 174 12445.27 -216.45 54645.10 88888.00 2015-06-23 03:55:18.125 174 12445.55 -216.35 54645.15 88888.00 2015-06-23 03:55:18.250 174 12445.83 -216.25 54645.20 88888.00 2015-06-23 03:55:18.375 174 12446.17 -216.15 54645.25 88888.00 2015-06-23 03:55:18.500 174 12446.48 -216.05 54645.30 88888.00 2015-06-23 03:55:18.625 174 12446.70 -216.00 54645.32 88888.00 2015-06-23 03:55:18.750 174 12446.98 -215.95 54645.32 88888.00 2015-06-23 03:55:18.875 174 12447.25 -215.85 54645.40 88888.00 2015-06-23 03:55:19.000 174 12447.60 -215.75 54645.43 88888.00 2015-06-23 03:55:19.125 174 12447.90 -215.65 54645.45 88888.00 2015-06-23 03:55:19.250 174 12448.27 -215.57 54645.47 88888.00 2015-06-23 03:55:19.375 174 12448.70 -215.47 54645.50 88888.00 2015-06-23 03:55:19.500 174 12448.98 -215.32 54645.53 88888.00 2015-06-23 03:55:19.625 174 12449.25 -215.22 54645.57 88888.00 2015-06-23 03:55:19.750 174 12449.55 -215.12 54645.57 88888.00 2015-06-23 03:55:19.875 174 12449.98 -215.00 54645.60 88888.00 2015-06-23 03:55:20.000 174 12450.35 -214.85 54645.60 88888.00 2015-06-23 03:55:20.125 174 12450.65 -214.68 54645.62 88888.00 2015-06-23 03:55:20.250 174 12450.90 -214.53 54645.68 88888.00 2015-06-23 03:55:20.375 174 12451.23 -214.38 54645.70 88888.00 2015-06-23 03:55:20.500 174 12451.52 -214.20 54645.72 88888.00 2015-06-23 03:55:20.625 174 12451.88 -214.07 54645.72 88888.00 2015-06-23 03:55:20.750 174 12452.17 -213.95 54645.75 88888.00 2015-06-23 03:55:20.875 174 12452.55 -213.80 54645.75 88888.00 2015-06-23 03:55:21.000 174 12452.85 -213.62 54645.78 88888.00 2015-06-23 03:55:21.125 174 12453.20 -213.47 54645.82 88888.00 2015-06-23 03:55:21.250 174 12453.55 -213.28 54645.85 88888.00 2015-06-23 03:55:21.375 174 12453.83 -213.10 54645.82 88888.00 2015-06-23 03:55:21.500 174 12454.17 -212.93 54645.82 88888.00 2015-06-23 03:55:21.625 174 12454.50 -212.75 54645.85 88888.00 2015-06-23 03:55:21.750 174 12454.83 -212.60 54645.85 88888.00 2015-06-23 03:55:21.875 174 12455.23 -212.45 54645.82 88888.00 2015-06-23 03:55:22.000 174 12455.60 -212.28 54645.80 88888.00 2015-06-23 03:55:22.125 174 12455.90 -212.12 54645.78 88888.00 2015-06-23 03:55:22.250 174 12456.35 -211.97 54645.78 88888.00 2015-06-23 03:55:22.375 174 12456.80 -211.80 54645.78 88888.00 2015-06-23 03:55:22.500 174 12457.15 -211.65 54645.75 88888.00 2015-06-23 03:55:22.625 174 12457.60 -211.47 54645.72 88888.00 2015-06-23 03:55:22.750 174 12458.05 -211.32 54645.72 88888.00 2015-06-23 03:55:22.875 174 12458.40 -211.18 54645.70 88888.00 2015-06-23 03:55:23.000 174 12458.85 -211.00 54645.65 88888.00 2015-06-23 03:55:23.125 174 12459.33 -210.82 54645.62 88888.00 2015-06-23 03:55:23.250 174 12459.77 -210.62 54645.62 88888.00 2015-06-23 03:55:23.375 174 12460.20 -210.43 54645.62 88888.00 2015-06-23 03:55:23.500 174 12460.70 -210.28 54645.57 88888.00 2015-06-23 03:55:23.625 174 12461.20 -210.10 54645.53 88888.00 2015-06-23 03:55:23.750 174 12461.67 -209.93 54645.47 88888.00 2015-06-23 03:55:23.875 174 12462.20 -209.75 54645.43 88888.00 2015-06-23 03:55:24.000 174 12462.70 -209.53 54645.43 88888.00 2015-06-23 03:55:24.125 174 12463.15 -209.32 54645.38 88888.00 2015-06-23 03:55:24.250 174 12463.60 -209.15 54645.32 88888.00 2015-06-23 03:55:24.375 174 12464.02 -209.00 54645.30 88888.00 2015-06-23 03:55:24.500 174 12464.50 -208.80 54645.28 88888.00 2015-06-23 03:55:24.625 174 12464.98 -208.65 54645.25 88888.00 2015-06-23 03:55:24.750 174 12465.38 -208.50 54645.22 88888.00 2015-06-23 03:55:24.875 174 12465.80 -208.35 54645.15 88888.00 2015-06-23 03:55:25.000 174 12466.23 -208.22 54645.10 88888.00 2015-06-23 03:55:25.125 174 12466.65 -208.10 54645.05 88888.00 2015-06-23 03:55:25.250 174 12467.10 -207.95 54645.00 88888.00 2015-06-23 03:55:25.375 174 12467.50 -207.80 54644.97 88888.00 2015-06-23 03:55:25.500 174 12467.90 -207.68 54644.93 88888.00 2015-06-23 03:55:25.625 174 12468.23 -207.55 54644.90 88888.00 2015-06-23 03:55:25.750 174 12468.58 -207.45 54644.82 88888.00 2015-06-23 03:55:25.875 174 12468.95 -207.32 54644.78 88888.00 2015-06-23 03:55:26.000 174 12469.38 -207.22 54644.72 88888.00 2015-06-23 03:55:26.125 174 12469.77 -207.07 54644.68 88888.00 2015-06-23 03:55:26.250 174 12470.20 -206.95 54644.60 88888.00 2015-06-23 03:55:26.375 174 12470.65 -206.82 54644.53 88888.00 2015-06-23 03:55:26.500 174 12471.02 -206.68 54644.47 88888.00 2015-06-23 03:55:26.625 174 12471.42 -206.53 54644.43 88888.00 2015-06-23 03:55:26.750 174 12471.85 -206.38 54644.35 88888.00 2015-06-23 03:55:26.875 174 12472.25 -206.25 54644.30 88888.00 2015-06-23 03:55:27.000 174 12472.70 -206.12 54644.22 88888.00 2015-06-23 03:55:27.125 174 12473.05 -206.00 54644.15 88888.00 2015-06-23 03:55:27.250 174 12473.40 -205.82 54644.10 88888.00 2015-06-23 03:55:27.375 174 12473.75 -205.72 54644.07 88888.00 2015-06-23 03:55:27.500 174 12474.23 -205.60 54644.00 88888.00 2015-06-23 03:55:27.625 174 12474.62 -205.45 54643.95 88888.00 2015-06-23 03:55:27.750 174 12474.95 -205.30 54643.93 88888.00 2015-06-23 03:55:27.875 174 12475.23 -205.18 54643.88 88888.00 2015-06-23 03:55:28.000 174 12475.52 -205.05 54643.82 88888.00 2015-06-23 03:55:28.125 174 12475.92 -204.88 54643.82 88888.00 2015-06-23 03:55:28.250 174 12476.20 -204.72 54643.75 88888.00 2015-06-23 03:55:28.375 174 12476.52 -204.57 54643.70 88888.00 2015-06-23 03:55:28.500 174 12476.85 -204.45 54643.68 88888.00 2015-06-23 03:55:28.625 174 12477.23 -204.30 54643.65 88888.00 2015-06-23 03:55:28.750 174 12477.58 -204.18 54643.62 88888.00 2015-06-23 03:55:28.875 174 12477.80 -204.05 54643.57 88888.00 2015-06-23 03:55:29.000 174 12478.08 -203.95 54643.57 88888.00 2015-06-23 03:55:29.125 174 12478.42 -203.85 54643.57 88888.00 2015-06-23 03:55:29.250 174 12478.67 -203.70 54643.60 88888.00 2015-06-23 03:55:29.375 174 12478.92 -203.60 54643.55 88888.00 2015-06-23 03:55:29.500 174 12479.17 -203.47 54643.53 88888.00 2015-06-23 03:55:29.625 174 12479.38 -203.32 54643.53 88888.00 2015-06-23 03:55:29.750 174 12479.67 -203.22 54643.53 88888.00 2015-06-23 03:55:29.875 174 12479.98 -203.05 54643.50 88888.00 2015-06-23 03:55:30.000 174 12480.23 -202.90 54643.50 88888.00 2015-06-23 03:55:30.125 174 12480.50 -202.75 54643.47 88888.00 2015-06-23 03:55:30.250 174 12480.80 -202.60 54643.50 88888.00 2015-06-23 03:55:30.375 174 12481.08 -202.45 54643.50 88888.00 2015-06-23 03:55:30.500 174 12481.27 -202.32 54643.50 88888.00 2015-06-23 03:55:30.625 174 12481.48 -202.20 54643.45 88888.00 2015-06-23 03:55:30.750 174 12481.73 -202.03 54643.50 88888.00 2015-06-23 03:55:30.875 174 12482.00 -201.78 54643.50 88888.00 2015-06-23 03:55:31.000 174 12482.30 -201.62 54643.50 88888.00 2015-06-23 03:55:31.125 174 12482.52 -201.50 54643.53 88888.00 2015-06-23 03:55:31.250 174 12482.75 -201.30 54643.55 88888.00 2015-06-23 03:55:31.375 174 12483.00 -201.18 54643.55 88888.00 2015-06-23 03:55:31.500 174 12483.20 -201.03 54643.53 88888.00 2015-06-23 03:55:31.625 174 12483.42 -200.80 54643.55 88888.00 2015-06-23 03:55:31.750 174 12483.62 -200.60 54643.55 88888.00 2015-06-23 03:55:31.875 174 12483.85 -200.40 54643.55 88888.00 2015-06-23 03:55:32.000 174 12484.08 -200.22 54643.53 88888.00 2015-06-23 03:55:32.125 174 12484.30 -200.03 54643.55 88888.00 2015-06-23 03:55:32.250 174 12484.50 -199.85 54643.55 88888.00 2015-06-23 03:55:32.375 174 12484.65 -199.68 54643.55 88888.00 2015-06-23 03:55:32.500 174 12484.80 -199.53 54643.53 88888.00 2015-06-23 03:55:32.625 174 12485.05 -199.32 54643.53 88888.00 2015-06-23 03:55:32.750 174 12485.35 -199.18 54643.50 88888.00 2015-06-23 03:55:32.875 174 12485.55 -199.03 54643.50 88888.00 2015-06-23 03:55:33.000 174 12485.73 -198.90 54643.50 88888.00 2015-06-23 03:55:33.125 174 12485.98 -198.75 54643.53 88888.00 2015-06-23 03:55:33.250 174 12486.20 -198.55 54643.55 88888.00 2015-06-23 03:55:33.375 174 12486.42 -198.40 54643.57 88888.00 2015-06-23 03:55:33.500 174 12486.60 -198.30 54643.53 88888.00 2015-06-23 03:55:33.625 174 12486.75 -198.20 54643.53 88888.00 2015-06-23 03:55:33.750 174 12486.90 -198.07 54643.53 88888.00 2015-06-23 03:55:33.875 174 12487.10 -197.95 54643.53 88888.00 2015-06-23 03:55:34.000 174 12487.30 -197.82 54643.53 88888.00 2015-06-23 03:55:34.125 174 12487.52 -197.72 54643.53 88888.00 2015-06-23 03:55:34.250 174 12487.70 -197.62 54643.55 88888.00 2015-06-23 03:55:34.375 174 12487.95 -197.60 54643.55 88888.00 2015-06-23 03:55:34.500 174 12488.15 -197.53 54643.55 88888.00 2015-06-23 03:55:34.625 174 12488.40 -197.45 54643.53 88888.00 2015-06-23 03:55:34.750 174 12488.50 -197.35 54643.55 88888.00 2015-06-23 03:55:34.875 174 12488.67 -197.25 54643.55 88888.00 2015-06-23 03:55:35.000 174 12488.85 -197.18 54643.53 88888.00 2015-06-23 03:55:35.125 174 12489.08 -197.12 54643.55 88888.00 2015-06-23 03:55:35.250 174 12489.30 -197.00 54643.55 88888.00 2015-06-23 03:55:35.375 174 12489.58 -196.93 54643.53 88888.00 2015-06-23 03:55:35.500 174 12489.80 -196.82 54643.53 88888.00 2015-06-23 03:55:35.625 174 12490.08 -196.75 54643.50 88888.00 2015-06-23 03:55:35.750 174 12490.38 -196.68 54643.50 88888.00 2015-06-23 03:55:35.875 174 12490.58 -196.57 54643.50 88888.00 2015-06-23 03:55:36.000 174 12490.85 -196.47 54643.47 88888.00 2015-06-23 03:55:36.125 174 12491.15 -196.35 54643.50 88888.00 2015-06-23 03:55:36.250 174 12491.45 -196.22 54643.47 88888.00 2015-06-23 03:55:36.375 174 12491.75 -196.10 54643.50 88888.00 2015-06-23 03:55:36.500 174 12492.02 -196.00 54643.47 88888.00 2015-06-23 03:55:36.625 174 12492.27 -195.88 54643.45 88888.00 2015-06-23 03:55:36.750 174 12492.60 -195.80 54643.40 88888.00 2015-06-23 03:55:36.875 174 12492.85 -195.62 54643.45 88888.00 2015-06-23 03:55:37.000 174 12493.12 -195.47 54643.43 88888.00 2015-06-23 03:55:37.125 174 12493.45 -195.32 54643.40 88888.00 2015-06-23 03:55:37.250 174 12493.75 -195.20 54643.40 88888.00 2015-06-23 03:55:37.375 174 12494.08 -195.07 54643.40 88888.00 2015-06-23 03:55:37.500 174 12494.33 -194.90 54643.35 88888.00 2015-06-23 03:55:37.625 174 12494.58 -194.78 54643.35 88888.00 2015-06-23 03:55:37.750 174 12494.95 -194.60 54643.35 88888.00 2015-06-23 03:55:37.875 174 12495.23 -194.47 54643.30 88888.00 2015-06-23 03:55:38.000 174 12495.50 -194.35 54643.28 88888.00 2015-06-23 03:55:38.125 174 12495.83 -194.18 54643.25 88888.00 2015-06-23 03:55:38.250 174 12496.12 -194.03 54643.22 88888.00 2015-06-23 03:55:38.375 174 12496.45 -193.93 54643.22 88888.00 2015-06-23 03:55:38.500 174 12496.77 -193.75 54643.22 88888.00 2015-06-23 03:55:38.625 174 12497.10 -193.57 54643.20 88888.00 2015-06-23 03:55:38.750 174 12497.45 -193.43 54643.18 88888.00 2015-06-23 03:55:38.875 174 12497.65 -193.28 54643.15 88888.00 2015-06-23 03:55:39.000 174 12497.85 -193.10 54643.12 88888.00 2015-06-23 03:55:39.125 174 12498.20 -192.93 54643.12 88888.00 2015-06-23 03:55:39.250 174 12498.55 -192.80 54643.07 88888.00 2015-06-23 03:55:39.375 174 12498.83 -192.68 54643.05 88888.00 2015-06-23 03:55:39.500 174 12499.08 -192.47 54643.05 88888.00 2015-06-23 03:55:39.625 174 12499.23 -192.32 54643.07 88888.00 2015-06-23 03:55:39.750 174 12499.42 -192.12 54643.07 88888.00 2015-06-23 03:55:39.875 174 12499.65 -192.00 54643.05 88888.00 2015-06-23 03:55:40.000 174 12499.83 -191.90 54643.03 88888.00 2015-06-23 03:55:40.125 174 12500.02 -191.80 54643.07 88888.00 2015-06-23 03:55:40.250 174 12500.25 -191.62 54643.05 88888.00 2015-06-23 03:55:40.375 174 12500.42 -191.50 54643.05 88888.00 2015-06-23 03:55:40.500 174 12500.70 -191.38 54643.05 88888.00 2015-06-23 03:55:40.625 174 12500.92 -191.25 54643.05 88888.00 2015-06-23 03:55:40.750 174 12501.17 -191.12 54643.07 88888.00 2015-06-23 03:55:40.875 174 12501.33 -191.00 54643.10 88888.00 2015-06-23 03:55:41.000 174 12501.52 -190.82 54643.10 88888.00 2015-06-23 03:55:41.125 174 12501.73 -190.72 54643.10 88888.00 2015-06-23 03:55:41.250 174 12501.98 -190.62 54643.10 88888.00 2015-06-23 03:55:41.375 174 12502.20 -190.50 54643.10 88888.00 2015-06-23 03:55:41.500 174 12502.33 -190.40 54643.07 88888.00 2015-06-23 03:55:41.625 174 12502.50 -190.32 54643.12 88888.00 2015-06-23 03:55:41.750 174 12502.75 -190.20 54643.15 88888.00 2015-06-23 03:55:41.875 174 12503.02 -190.07 54643.12 88888.00 2015-06-23 03:55:42.000 174 12503.25 -189.95 54643.10 88888.00 2015-06-23 03:55:42.125 174 12503.52 -189.78 54643.15 88888.00 2015-06-23 03:55:42.250 174 12503.77 -189.65 54643.15 88888.00 2015-06-23 03:55:42.375 174 12504.08 -189.53 54643.15 88888.00 2015-06-23 03:55:42.500 174 12504.35 -189.38 54643.18 88888.00 2015-06-23 03:55:42.625 174 12504.62 -189.22 54643.18 88888.00 2015-06-23 03:55:42.750 174 12504.90 -189.07 54643.18 88888.00 2015-06-23 03:55:42.875 174 12505.17 -188.88 54643.20 88888.00 2015-06-23 03:55:43.000 174 12505.42 -188.72 54643.20 88888.00 2015-06-23 03:55:43.125 174 12505.70 -188.55 54643.22 88888.00 2015-06-23 03:55:43.250 174 12506.00 -188.38 54643.25 88888.00 2015-06-23 03:55:43.375 174 12506.25 -188.20 54643.22 88888.00 2015-06-23 03:55:43.500 174 12506.48 -188.03 54643.28 88888.00 2015-06-23 03:55:43.625 174 12506.75 -187.88 54643.30 88888.00 2015-06-23 03:55:43.750 174 12507.00 -187.70 54643.35 88888.00 2015-06-23 03:55:43.875 174 12507.27 -187.57 54643.35 88888.00 2015-06-23 03:55:44.000 174 12507.55 -187.40 54643.32 88888.00 2015-06-23 03:55:44.125 174 12507.77 -187.22 54643.38 88888.00 2015-06-23 03:55:44.250 174 12508.05 -187.00 54643.40 88888.00 2015-06-23 03:55:44.375 174 12508.38 -186.88 54643.40 88888.00 2015-06-23 03:55:44.500 174 12508.60 -186.75 54643.45 88888.00 2015-06-23 03:55:44.625 174 12508.92 -186.57 54643.53 88888.00 2015-06-23 03:55:44.750 174 12509.15 -186.43 54643.53 88888.00 2015-06-23 03:55:44.875 174 12509.33 -186.22 54643.57 88888.00 2015-06-23 03:55:45.000 174 12509.52 -186.05 54643.57 88888.00 2015-06-23 03:55:45.125 174 12509.70 -185.88 54643.62 88888.00 2015-06-23 03:55:45.250 174 12509.88 -185.70 54643.65 88888.00 2015-06-23 03:55:45.375 174 12510.15 -185.55 54643.70 88888.00 2015-06-23 03:55:45.500 174 12510.35 -185.40 54643.75 88888.00 2015-06-23 03:55:45.625 174 12510.45 -185.28 54643.80 88888.00 2015-06-23 03:55:45.750 174 12510.62 -185.12 54643.82 88888.00 2015-06-23 03:55:45.875 174 12510.83 -184.90 54643.88 88888.00 2015-06-23 03:55:46.000 174 12510.98 -184.72 54643.93 88888.00 2015-06-23 03:55:46.125 174 12511.02 -184.57 54643.93 88888.00 2015-06-23 03:55:46.250 174 12511.25 -184.32 54643.97 88888.00 2015-06-23 03:55:46.375 174 12511.58 -184.12 54644.05 88888.00 2015-06-23 03:55:46.500 174 12511.77 -183.90 54644.12 88888.00 2015-06-23 03:55:46.625 174 12511.95 -183.68 54644.18 88888.00 2015-06-23 03:55:46.750 174 12512.08 -183.50 54644.25 88888.00 2015-06-23 03:55:46.875 174 12512.27 -183.28 54644.30 88888.00 2015-06-23 03:55:47.000 174 12512.45 -183.03 54644.35 88888.00 2015-06-23 03:55:47.125 174 12512.60 -182.78 54644.43 88888.00 2015-06-23 03:55:47.250 174 12512.70 -182.55 54644.47 88888.00 2015-06-23 03:55:47.375 174 12512.80 -182.40 54644.47 88888.00 2015-06-23 03:55:47.500 174 12512.95 -182.18 54644.57 88888.00 2015-06-23 03:55:47.625 174 12513.08 -181.95 54644.65 88888.00 2015-06-23 03:55:47.750 174 12513.17 -181.72 54644.72 88888.00 2015-06-23 03:55:47.875 174 12513.27 -181.50 54644.80 88888.00 2015-06-23 03:55:48.000 174 12513.42 -181.28 54644.88 88888.00 2015-06-23 03:55:48.125 174 12513.52 -181.10 54644.95 88888.00 2015-06-23 03:55:48.250 174 12513.67 -180.90 54645.03 88888.00 2015-06-23 03:55:48.375 174 12513.80 -180.70 54645.07 88888.00 2015-06-23 03:55:48.500 174 12513.90 -180.47 54645.15 88888.00 2015-06-23 03:55:48.625 174 12513.98 -180.28 54645.22 88888.00 2015-06-23 03:55:48.750 174 12514.20 -180.10 54645.32 88888.00 2015-06-23 03:55:48.875 174 12514.40 -179.95 54645.40 88888.00 2015-06-23 03:55:49.000 174 12514.58 -179.78 54645.50 88888.00 2015-06-23 03:55:49.125 174 12514.67 -179.62 54645.55 88888.00 2015-06-23 03:55:49.250 174 12514.77 -179.45 54645.62 88888.00 2015-06-23 03:55:49.375 174 12514.92 -179.30 54645.65 88888.00 2015-06-23 03:55:49.500 174 12515.02 -179.15 54645.72 88888.00 2015-06-23 03:55:49.625 174 12515.25 -178.97 54645.80 88888.00 2015-06-23 03:55:49.750 174 12515.42 -178.80 54645.85 88888.00 2015-06-23 03:55:49.875 174 12515.55 -178.65 54645.93 88888.00 2015-06-23 03:55:50.000 174 12515.65 -178.50 54645.95 88888.00 2015-06-23 03:55:50.125 174 12515.75 -178.32 54646.05 88888.00 2015-06-23 03:55:50.250 174 12515.88 -178.12 54646.18 88888.00 2015-06-23 03:55:50.375 174 12516.08 -177.97 54646.25 88888.00 2015-06-23 03:55:50.500 174 12516.25 -177.80 54646.30 88888.00 2015-06-23 03:55:50.625 174 12516.42 -177.62 54646.40 88888.00 2015-06-23 03:55:50.750 174 12516.58 -177.47 54646.45 88888.00 2015-06-23 03:55:50.875 174 12516.77 -177.32 54646.50 88888.00 2015-06-23 03:55:51.000 174 12516.92 -177.15 54646.57 88888.00 2015-06-23 03:55:51.125 174 12517.15 -176.97 54646.68 88888.00 2015-06-23 03:55:51.250 174 12517.30 -176.80 54646.72 88888.00 2015-06-23 03:55:51.375 174 12517.45 -176.65 54646.75 88888.00 2015-06-23 03:55:51.500 174 12517.62 -176.50 54646.82 88888.00 2015-06-23 03:55:51.625 174 12517.92 -176.28 54646.85 88888.00 2015-06-23 03:55:51.750 174 12518.12 -176.10 54646.93 88888.00 2015-06-23 03:55:51.875 174 12518.30 -175.95 54646.97 88888.00 2015-06-23 03:55:52.000 174 12518.50 -175.78 54647.03 88888.00 2015-06-23 03:55:52.125 174 12518.75 -175.55 54647.12 88888.00 2015-06-23 03:55:52.250 174 12518.90 -175.35 54647.15 88888.00 2015-06-23 03:55:52.375 174 12519.12 -175.18 54647.20 88888.00 2015-06-23 03:55:52.500 174 12519.27 -174.97 54647.25 88888.00 2015-06-23 03:55:52.625 174 12519.48 -174.75 54647.32 88888.00 2015-06-23 03:55:52.750 174 12519.67 -174.57 54647.40 88888.00 2015-06-23 03:55:52.875 174 12519.90 -174.40 54647.43 88888.00 2015-06-23 03:55:53.000 174 12520.15 -174.20 54647.47 88888.00 2015-06-23 03:55:53.125 174 12520.38 -173.95 54647.55 88888.00 2015-06-23 03:55:53.250 174 12520.58 -173.70 54647.60 88888.00 2015-06-23 03:55:53.375 174 12520.83 -173.53 54647.65 88888.00 2015-06-23 03:55:53.500 174 12521.08 -173.28 54647.70 88888.00 2015-06-23 03:55:53.625 174 12521.27 -173.05 54647.75 88888.00 2015-06-23 03:55:53.750 174 12521.42 -172.80 54647.80 88888.00 2015-06-23 03:55:53.875 174 12521.62 -172.57 54647.82 88888.00 2015-06-23 03:55:54.000 174 12521.92 -172.35 54647.85 88888.00 2015-06-23 03:55:54.125 174 12522.23 -172.12 54647.93 88888.00 2015-06-23 03:55:54.250 174 12522.42 -171.85 54647.97 88888.00 2015-06-23 03:55:54.375 174 12522.67 -171.57 54648.03 88888.00 2015-06-23 03:55:54.500 174 12522.90 -171.32 54648.05 88888.00 2015-06-23 03:55:54.625 174 12523.15 -171.07 54648.07 88888.00 2015-06-23 03:55:54.750 174 12523.38 -170.80 54648.12 88888.00 2015-06-23 03:55:54.875 174 12523.58 -170.50 54648.15 88888.00 2015-06-23 03:55:55.000 174 12523.77 -170.22 54648.18 88888.00 2015-06-23 03:55:55.125 174 12523.98 -169.93 54648.25 88888.00 2015-06-23 03:55:55.250 174 12524.27 -169.60 54648.28 88888.00 2015-06-23 03:55:55.375 174 12524.60 -169.32 54648.30 88888.00 2015-06-23 03:55:55.500 174 12524.83 -169.00 54648.35 88888.00 2015-06-23 03:55:55.625 174 12525.10 -168.72 54648.40 88888.00 2015-06-23 03:55:55.750 174 12525.42 -168.43 54648.47 88888.00 2015-06-23 03:55:55.875 174 12525.62 -168.12 54648.45 88888.00 2015-06-23 03:55:56.000 174 12525.83 -167.80 54648.45 88888.00 2015-06-23 03:55:56.125 174 12526.10 -167.47 54648.50 88888.00 2015-06-23 03:55:56.250 174 12526.30 -167.18 54648.55 88888.00 2015-06-23 03:55:56.375 174 12526.60 -166.90 54648.60 88888.00 2015-06-23 03:55:56.500 174 12526.88 -166.57 54648.65 88888.00 2015-06-23 03:55:56.625 174 12527.10 -166.30 54648.68 88888.00 2015-06-23 03:55:56.750 174 12527.25 -166.00 54648.72 88888.00 2015-06-23 03:55:56.875 174 12527.42 -165.65 54648.78 88888.00 2015-06-23 03:55:57.000 174 12527.60 -165.40 54648.78 88888.00 2015-06-23 03:55:57.125 174 12527.80 -165.10 54648.82 88888.00 2015-06-23 03:55:57.250 174 12528.02 -164.78 54648.85 88888.00 2015-06-23 03:55:57.375 174 12528.23 -164.55 54648.90 88888.00 2015-06-23 03:55:57.500 174 12528.48 -164.22 54648.95 88888.00 2015-06-23 03:55:57.625 174 12528.70 -164.00 54648.95 88888.00 2015-06-23 03:55:57.750 174 12528.92 -163.78 54648.95 88888.00 2015-06-23 03:55:57.875 174 12529.10 -163.47 54649.00 88888.00 2015-06-23 03:55:58.000 174 12529.25 -163.22 54649.05 88888.00 2015-06-23 03:55:58.125 174 12529.40 -163.00 54649.10 88888.00 2015-06-23 03:55:58.250 174 12529.58 -162.70 54649.12 88888.00 2015-06-23 03:55:58.375 174 12529.73 -162.53 54649.15 88888.00 2015-06-23 03:55:58.500 174 12529.88 -162.32 54649.15 88888.00 2015-06-23 03:55:58.625 174 12530.08 -162.10 54649.20 88888.00 2015-06-23 03:55:58.750 174 12530.33 -161.85 54649.28 88888.00 2015-06-23 03:55:58.875 174 12530.45 -161.62 54649.28 88888.00 2015-06-23 03:55:59.000 174 12530.55 -161.47 54649.28 88888.00 2015-06-23 03:55:59.125 174 12530.73 -161.25 54649.32 88888.00 2015-06-23 03:55:59.250 174 12530.92 -161.03 54649.38 88888.00 2015-06-23 03:55:59.375 174 12531.15 -160.82 54649.38 88888.00 2015-06-23 03:55:59.500 174 12531.30 -160.68 54649.40 88888.00 2015-06-23 03:55:59.625 174 12531.50 -160.45 54649.45 88888.00 2015-06-23 03:55:59.750 174 12531.65 -160.25 54649.47 88888.00 2015-06-23 03:55:59.875 174 12531.83 -160.03 54649.50 88888.00 2015-06-23 03:56:00.000 174 12532.00 -159.80 54649.53 88888.00 2015-06-23 03:56:00.125 174 12532.23 -159.60 54649.55 88888.00 2015-06-23 03:56:00.250 174 12532.40 -159.38 54649.55 88888.00 2015-06-23 03:56:00.375 174 12532.60 -159.20 54649.57 88888.00 2015-06-23 03:56:00.500 174 12532.77 -158.97 54649.62 88888.00 2015-06-23 03:56:00.625 174 12533.00 -158.80 54649.65 88888.00 2015-06-23 03:56:00.750 174 12533.23 -158.55 54649.72 88888.00 2015-06-23 03:56:00.875 174 12533.42 -158.32 54649.75 88888.00 2015-06-23 03:56:01.000 174 12533.62 -158.10 54649.78 88888.00 2015-06-23 03:56:01.125 174 12533.77 -157.88 54649.80 88888.00 2015-06-23 03:56:01.250 174 12533.95 -157.65 54649.85 88888.00 2015-06-23 03:56:01.375 174 12534.12 -157.45 54649.88 88888.00 2015-06-23 03:56:01.500 174 12534.30 -157.20 54649.95 88888.00 2015-06-23 03:56:01.625 174 12534.50 -156.95 54650.00 88888.00 2015-06-23 03:56:01.750 174 12534.70 -156.75 54650.05 88888.00 2015-06-23 03:56:01.875 174 12534.85 -156.53 54650.05 88888.00 2015-06-23 03:56:02.000 174 12535.02 -156.35 54650.07 88888.00 2015-06-23 03:56:02.125 174 12535.15 -156.12 54650.12 88888.00 2015-06-23 03:56:02.250 174 12535.27 -155.88 54650.20 88888.00 2015-06-23 03:56:02.375 174 12535.45 -155.68 54650.22 88888.00 2015-06-23 03:56:02.500 174 12535.70 -155.47 54650.25 88888.00 2015-06-23 03:56:02.625 174 12535.92 -155.30 54650.30 88888.00 2015-06-23 03:56:02.750 174 12536.10 -155.12 54650.32 88888.00 2015-06-23 03:56:02.875 174 12536.25 -154.95 54650.38 88888.00 2015-06-23 03:56:03.000 174 12536.45 -154.78 54650.43 88888.00 2015-06-23 03:56:03.125 174 12536.60 -154.57 54650.47 88888.00 2015-06-23 03:56:03.250 174 12536.73 -154.40 54650.55 88888.00 2015-06-23 03:56:03.375 174 12536.85 -154.28 54650.65 88888.00 2015-06-23 03:56:03.500 174 12536.95 -154.12 54650.70 88888.00 2015-06-23 03:56:03.625 174 12537.10 -153.95 54650.78 88888.00 2015-06-23 03:56:03.750 174 12537.25 -153.80 54650.82 88888.00 2015-06-23 03:56:03.875 174 12537.45 -153.65 54650.88 88888.00 2015-06-23 03:56:04.000 174 12537.52 -153.53 54650.95 88888.00 2015-06-23 03:56:04.125 174 12537.52 -153.38 54650.97 88888.00 2015-06-23 03:56:04.250 174 12537.58 -153.20 54651.05 88888.00 2015-06-23 03:56:04.375 174 12537.70 -153.07 54651.12 88888.00 2015-06-23 03:56:04.500 174 12537.83 -152.90 54651.22 88888.00 2015-06-23 03:56:04.625 174 12537.95 -152.78 54651.25 88888.00 2015-06-23 03:56:04.750 174 12538.10 -152.62 54651.30 88888.00 2015-06-23 03:56:04.875 174 12538.17 -152.47 54651.40 88888.00 2015-06-23 03:56:05.000 174 12538.20 -152.28 54651.47 88888.00 2015-06-23 03:56:05.125 174 12538.23 -152.10 54651.57 88888.00 2015-06-23 03:56:05.250 174 12538.30 -151.93 54651.70 88888.00 2015-06-23 03:56:05.375 174 12538.40 -151.75 54651.72 88888.00 2015-06-23 03:56:05.500 174 12538.48 -151.55 54651.80 88888.00 2015-06-23 03:56:05.625 174 12538.48 -151.38 54651.85 88888.00 2015-06-23 03:56:05.750 174 12538.48 -151.22 54651.93 88888.00 2015-06-23 03:56:05.875 174 12538.55 -151.12 54651.97 88888.00 2015-06-23 03:56:06.000 174 12538.62 -150.95 54652.05 88888.00 2015-06-23 03:56:06.125 174 12538.77 -150.82 54652.12 88888.00 2015-06-23 03:56:06.250 174 12538.77 -150.65 54652.25 88888.00 2015-06-23 03:56:06.375 174 12538.75 -150.50 54652.30 88888.00 2015-06-23 03:56:06.500 174 12538.70 -150.38 54652.38 88888.00 2015-06-23 03:56:06.625 174 12538.73 -150.22 54652.45 88888.00 2015-06-23 03:56:06.750 174 12538.77 -150.07 54652.50 88888.00 2015-06-23 03:56:06.875 174 12538.85 -149.90 54652.60 88888.00 2015-06-23 03:56:07.000 174 12538.90 -149.78 54652.65 88888.00 2015-06-23 03:56:07.125 174 12538.90 -149.62 54652.75 88888.00 2015-06-23 03:56:07.250 174 12538.92 -149.47 54652.82 88888.00 2015-06-23 03:56:07.375 174 12539.05 -149.32 54652.90 88888.00 2015-06-23 03:56:07.500 174 12539.02 -149.20 54652.95 88888.00 2015-06-23 03:56:07.625 174 12539.02 -149.05 54653.03 88888.00 2015-06-23 03:56:07.750 174 12539.12 -148.88 54653.12 88888.00 2015-06-23 03:56:07.875 174 12539.20 -148.72 54653.20 88888.00 2015-06-23 03:56:08.000 174 12539.23 -148.55 54653.25 88888.00 2015-06-23 03:56:08.125 174 12539.25 -148.45 54653.35 88888.00 2015-06-23 03:56:08.250 174 12539.27 -148.30 54653.45 88888.00 2015-06-23 03:56:08.375 174 12539.40 -148.15 54653.50 88888.00 2015-06-23 03:56:08.500 174 12539.45 -148.03 54653.57 88888.00 2015-06-23 03:56:08.625 174 12539.50 -147.93 54653.60 88888.00 2015-06-23 03:56:08.750 174 12539.55 -147.80 54653.68 88888.00 2015-06-23 03:56:08.875 174 12539.62 -147.65 54653.78 88888.00 2015-06-23 03:56:09.000 174 12539.73 -147.50 54653.88 88888.00 2015-06-23 03:56:09.125 174 12539.77 -147.40 54653.97 88888.00 2015-06-23 03:56:09.250 174 12539.77 -147.22 54654.07 88888.00 2015-06-23 03:56:09.375 174 12539.88 -147.10 54654.12 88888.00 2015-06-23 03:56:09.500 174 12539.98 -147.00 54654.22 88888.00 2015-06-23 03:56:09.625 174 12540.02 -146.85 54654.28 88888.00 2015-06-23 03:56:09.750 174 12540.02 -146.72 54654.40 88888.00 2015-06-23 03:56:09.875 174 12540.05 -146.60 54654.50 88888.00 2015-06-23 03:56:10.000 174 12540.08 -146.45 54654.57 88888.00 2015-06-23 03:56:10.125 174 12540.10 -146.32 54654.72 88888.00 2015-06-23 03:56:10.250 174 12540.10 -146.15 54654.82 88888.00 2015-06-23 03:56:10.375 174 12540.10 -146.03 54654.93 88888.00 2015-06-23 03:56:10.500 174 12540.10 -145.88 54655.00 88888.00 2015-06-23 03:56:10.625 174 12540.15 -145.75 54655.07 88888.00 2015-06-23 03:56:10.750 174 12540.15 -145.60 54655.18 88888.00 2015-06-23 03:56:10.875 174 12540.23 -145.40 54655.32 88888.00 2015-06-23 03:56:11.000 174 12540.25 -145.22 54655.43 88888.00 2015-06-23 03:56:11.125 174 12540.15 -145.05 54655.53 88888.00 2015-06-23 03:56:11.250 174 12540.08 -144.88 54655.62 88888.00 2015-06-23 03:56:11.375 174 12540.12 -144.75 54655.72 88888.00 2015-06-23 03:56:11.500 174 12540.12 -144.55 54655.82 88888.00 2015-06-23 03:56:11.625 174 12540.15 -144.38 54655.93 88888.00 2015-06-23 03:56:11.750 174 12540.12 -144.22 54656.03 88888.00 2015-06-23 03:56:11.875 174 12540.15 -144.05 54656.10 88888.00 2015-06-23 03:56:12.000 174 12540.20 -143.88 54656.20 88888.00 2015-06-23 03:56:12.125 174 12540.25 -143.72 54656.32 88888.00 2015-06-23 03:56:12.250 174 12540.27 -143.57 54656.47 88888.00 2015-06-23 03:56:12.375 174 12540.30 -143.43 54656.57 88888.00 2015-06-23 03:56:12.500 174 12540.30 -143.22 54656.70 88888.00 2015-06-23 03:56:12.625 174 12540.33 -143.10 54656.80 88888.00 2015-06-23 03:56:12.750 174 12540.25 -142.95 54656.85 88888.00 2015-06-23 03:56:12.875 174 12540.20 -142.78 54656.95 88888.00 2015-06-23 03:56:13.000 174 12540.10 -142.62 54657.10 88888.00 2015-06-23 03:56:13.125 174 12540.08 -142.47 54657.22 88888.00 2015-06-23 03:56:13.250 174 12540.02 -142.35 54657.38 88888.00 2015-06-23 03:56:13.375 174 12539.98 -142.20 54657.45 88888.00 2015-06-23 03:56:13.500 174 12539.90 -142.05 54657.57 88888.00 2015-06-23 03:56:13.625 174 12539.85 -141.88 54657.65 88888.00 2015-06-23 03:56:13.750 174 12539.77 -141.68 54657.75 88888.00 2015-06-23 03:56:13.875 174 12539.70 -141.53 54657.90 88888.00 2015-06-23 03:56:14.000 174 12539.65 -141.32 54658.00 88888.00 2015-06-23 03:56:14.125 174 12539.55 -141.15 54658.10 88888.00 2015-06-23 03:56:14.250 174 12539.42 -140.93 54658.22 88888.00 2015-06-23 03:56:14.375 174 12539.35 -140.80 54658.32 88888.00 2015-06-23 03:56:14.500 174 12539.25 -140.65 54658.40 88888.00 2015-06-23 03:56:14.625 174 12539.17 -140.45 54658.50 88888.00 2015-06-23 03:56:14.750 174 12539.17 -140.25 54658.60 88888.00 2015-06-23 03:56:14.875 174 12539.20 -140.07 54658.72 88888.00 2015-06-23 03:56:15.000 174 12539.17 -139.95 54658.82 88888.00 2015-06-23 03:56:15.125 174 12539.10 -139.78 54658.95 88888.00 2015-06-23 03:56:15.250 174 12539.00 -139.55 54659.07 88888.00 2015-06-23 03:56:15.375 174 12538.88 -139.43 54659.15 88888.00 2015-06-23 03:56:15.500 174 12538.75 -139.25 54659.25 88888.00 2015-06-23 03:56:15.625 174 12538.75 -139.07 54659.40 88888.00 2015-06-23 03:56:15.750 174 12538.65 -138.93 54659.45 88888.00 2015-06-23 03:56:15.875 174 12538.55 -138.78 54659.60 88888.00 2015-06-23 03:56:16.000 174 12538.48 -138.60 54659.70 88888.00 2015-06-23 03:56:16.125 174 12538.38 -138.43 54659.85 88888.00 2015-06-23 03:56:16.250 174 12538.30 -138.25 54660.00 88888.00 2015-06-23 03:56:16.375 174 12538.27 -138.07 54660.05 88888.00 2015-06-23 03:56:16.500 174 12538.20 -137.90 54660.15 88888.00 2015-06-23 03:56:16.625 174 12538.12 -137.68 54660.25 88888.00 2015-06-23 03:56:16.750 174 12538.08 -137.50 54660.38 88888.00 2015-06-23 03:56:16.875 174 12538.02 -137.32 54660.43 88888.00 2015-06-23 03:56:17.000 174 12537.95 -137.05 54660.53 88888.00 2015-06-23 03:56:17.125 174 12538.00 -136.82 54660.65 88888.00 2015-06-23 03:56:17.250 174 12538.00 -136.57 54660.80 88888.00 2015-06-23 03:56:17.375 174 12538.02 -136.35 54660.85 88888.00 2015-06-23 03:56:17.500 174 12538.00 -136.12 54660.95 88888.00 2015-06-23 03:56:17.625 174 12537.98 -135.88 54661.03 88888.00 2015-06-23 03:56:17.750 174 12537.98 -135.65 54661.07 88888.00 2015-06-23 03:56:17.875 174 12538.08 -135.38 54661.22 88888.00 2015-06-23 03:56:18.000 174 12538.12 -135.10 54661.30 88888.00 2015-06-23 03:56:18.125 174 12538.05 -134.85 54661.40 88888.00 2015-06-23 03:56:18.250 174 12537.95 -134.55 54661.50 88888.00 2015-06-23 03:56:18.375 174 12538.02 -134.32 54661.57 88888.00 2015-06-23 03:56:18.500 174 12538.10 -134.03 54661.65 88888.00 2015-06-23 03:56:18.625 174 12538.12 -133.78 54661.72 88888.00 2015-06-23 03:56:18.750 174 12538.10 -133.50 54661.80 88888.00 2015-06-23 03:56:18.875 174 12538.10 -133.20 54661.90 88888.00 2015-06-23 03:56:19.000 174 12538.15 -132.88 54662.00 88888.00 2015-06-23 03:56:19.125 174 12538.25 -132.57 54662.07 88888.00 2015-06-23 03:56:19.250 174 12538.30 -132.25 54662.20 88888.00 2015-06-23 03:56:19.375 174 12538.35 -132.00 54662.28 88888.00 2015-06-23 03:56:19.500 174 12538.40 -131.72 54662.35 88888.00 2015-06-23 03:56:19.625 174 12538.42 -131.43 54662.40 88888.00 2015-06-23 03:56:19.750 174 12538.48 -131.12 54662.47 88888.00 2015-06-23 03:56:19.875 174 12538.42 -130.78 54662.55 88888.00 2015-06-23 03:56:20.000 174 12538.40 -130.47 54662.65 88888.00 2015-06-23 03:56:20.125 174 12538.42 -130.20 54662.75 88888.00 2015-06-23 03:56:20.250 174 12538.45 -129.88 54662.88 88888.00 2015-06-23 03:56:20.375 174 12538.48 -129.60 54662.93 88888.00 2015-06-23 03:56:20.500 174 12538.58 -129.35 54663.03 88888.00 2015-06-23 03:56:20.625 174 12538.55 -129.10 54663.12 88888.00 2015-06-23 03:56:20.750 174 12538.48 -128.82 54663.20 88888.00 2015-06-23 03:56:20.875 174 12538.45 -128.55 54663.30 88888.00 2015-06-23 03:56:21.000 174 12538.42 -128.25 54663.40 88888.00 2015-06-23 03:56:21.125 174 12538.48 -127.97 54663.50 88888.00 2015-06-23 03:56:21.250 174 12538.42 -127.70 54663.65 88888.00 2015-06-23 03:56:21.375 174 12538.40 -127.50 54663.72 88888.00 2015-06-23 03:56:21.500 174 12538.35 -127.25 54663.85 88888.00 2015-06-23 03:56:21.625 174 12538.35 -127.05 54663.97 88888.00 2015-06-23 03:56:21.750 174 12538.40 -126.80 54664.05 88888.00 2015-06-23 03:56:21.875 174 12538.40 -126.53 54664.15 88888.00 2015-06-23 03:56:22.000 174 12538.30 -126.28 54664.25 88888.00 2015-06-23 03:56:22.125 174 12538.15 -126.08 54664.35 88888.00 2015-06-23 03:56:22.250 174 12538.05 -125.80 54664.50 88888.00 2015-06-23 03:56:22.375 174 12538.08 -125.62 54664.62 88888.00 2015-06-23 03:56:22.500 174 12538.00 -125.40 54664.75 88888.00 2015-06-23 03:56:22.625 174 12537.98 -125.15 54664.85 88888.00 2015-06-23 03:56:22.750 174 12537.92 -124.90 54664.95 88888.00 2015-06-23 03:56:22.875 174 12537.88 -124.72 54665.07 88888.00 2015-06-23 03:56:23.000 174 12537.75 -124.55 54665.18 88888.00 2015-06-23 03:56:23.125 174 12537.70 -124.35 54665.35 88888.00 2015-06-23 03:56:23.250 174 12537.70 -124.08 54665.50 88888.00 2015-06-23 03:56:23.375 174 12537.70 -123.90 54665.60 88888.00 2015-06-23 03:56:23.500 174 12537.58 -123.70 54665.70 88888.00 2015-06-23 03:56:23.625 174 12537.48 -123.53 54665.80 88888.00 2015-06-23 03:56:23.750 174 12537.48 -123.25 54665.93 88888.00 2015-06-23 03:56:23.875 174 12537.38 -123.03 54666.05 88888.00 2015-06-23 03:56:24.000 174 12537.30 -122.80 54666.18 88888.00 2015-06-23 03:56:24.125 174 12537.27 -122.53 54666.32 88888.00 2015-06-23 03:56:24.250 174 12537.17 -122.33 54666.45 88888.00 2015-06-23 03:56:24.375 174 12537.08 -122.12 54666.55 88888.00 2015-06-23 03:56:24.500 174 12536.98 -121.88 54666.70 88888.00 2015-06-23 03:56:24.625 174 12536.90 -121.58 54666.82 88888.00 2015-06-23 03:56:24.750 174 12536.88 -121.38 54666.95 88888.00 2015-06-23 03:56:24.875 174 12536.85 -121.12 54667.10 88888.00 2015-06-23 03:56:25.000 174 12536.75 -120.90 54667.20 88888.00 2015-06-23 03:56:25.125 174 12536.73 -120.65 54667.32 88888.00 2015-06-23 03:56:25.250 174 12536.65 -120.35 54667.47 88888.00 2015-06-23 03:56:25.375 174 12536.60 -120.10 54667.60 88888.00 2015-06-23 03:56:25.500 174 12536.52 -119.88 54667.72 88888.00 2015-06-23 03:56:25.625 174 12536.48 -119.65 54667.88 88888.00 2015-06-23 03:56:25.750 174 12536.40 -119.42 54667.97 88888.00 2015-06-23 03:56:25.875 174 12536.40 -119.20 54668.10 88888.00 2015-06-23 03:56:26.000 174 12536.38 -118.92 54668.22 88888.00 2015-06-23 03:56:26.125 174 12536.30 -118.67 54668.38 88888.00 2015-06-23 03:56:26.250 174 12536.20 -118.42 54668.50 88888.00 2015-06-23 03:56:26.375 174 12536.15 -118.22 54668.62 88888.00 2015-06-23 03:56:26.500 174 12536.12 -117.95 54668.78 88888.00 2015-06-23 03:56:26.625 174 12536.10 -117.72 54668.88 88888.00 2015-06-23 03:56:26.750 174 12536.02 -117.50 54669.03 88888.00 2015-06-23 03:56:26.875 174 12536.00 -117.28 54669.18 88888.00 2015-06-23 03:56:27.000 174 12536.02 -117.08 54669.25 88888.00 2015-06-23 03:56:27.125 174 12536.00 -116.83 54669.40 88888.00 2015-06-23 03:56:27.250 174 12535.88 -116.53 54669.53 88888.00 2015-06-23 03:56:27.375 174 12535.88 -116.25 54669.65 88888.00 2015-06-23 03:56:27.500 174 12535.85 -116.00 54669.78 88888.00 2015-06-23 03:56:27.625 174 12535.85 -115.78 54669.90 88888.00 2015-06-23 03:56:27.750 174 12535.85 -115.58 54670.07 88888.00 2015-06-23 03:56:27.875 174 12535.75 -115.35 54670.20 88888.00 2015-06-23 03:56:28.000 174 12535.65 -115.12 54670.32 88888.00 2015-06-23 03:56:28.125 174 12535.60 -114.90 54670.47 88888.00 2015-06-23 03:56:28.250 174 12535.58 -114.62 54670.62 88888.00 2015-06-23 03:56:28.375 174 12535.60 -114.40 54670.75 88888.00 2015-06-23 03:56:28.500 174 12535.55 -114.17 54670.85 88888.00 2015-06-23 03:56:28.625 174 12535.50 -113.92 54670.97 88888.00 2015-06-23 03:56:28.750 174 12535.52 -113.62 54671.12 88888.00 2015-06-23 03:56:28.875 174 12535.45 -113.40 54671.22 88888.00 2015-06-23 03:56:29.000 174 12535.38 -113.17 54671.32 88888.00 2015-06-23 03:56:29.125 174 12535.30 -112.90 54671.47 88888.00 2015-06-23 03:56:29.250 174 12535.23 -112.65 54671.68 88888.00 2015-06-23 03:56:29.375 174 12535.20 -112.42 54671.75 88888.00 2015-06-23 03:56:29.500 174 12535.12 -112.15 54671.88 88888.00 2015-06-23 03:56:29.625 174 12535.08 -111.88 54672.00 88888.00 2015-06-23 03:56:29.750 174 12535.05 -111.60 54672.12 88888.00 2015-06-23 03:56:29.875 174 12535.00 -111.30 54672.28 88888.00 2015-06-23 03:56:30.000 174 12534.95 -111.10 54672.38 88888.00 2015-06-23 03:56:30.125 174 12534.85 -110.83 54672.50 88888.00 2015-06-23 03:56:30.250 174 12534.70 -110.53 54672.65 88888.00 2015-06-23 03:56:30.375 174 12534.73 -110.28 54672.78 88888.00 2015-06-23 03:56:30.500 174 12534.73 -109.97 54672.90 88888.00 2015-06-23 03:56:30.625 174 12534.60 -109.67 54673.00 88888.00 2015-06-23 03:56:30.750 174 12534.42 -109.45 54673.12 88888.00 2015-06-23 03:56:30.875 174 12534.30 -109.22 54673.22 88888.00 2015-06-23 03:56:31.000 174 12534.23 -108.95 54673.35 88888.00 2015-06-23 03:56:31.125 174 12534.15 -108.67 54673.53 88888.00 2015-06-23 03:56:31.250 174 12534.02 -108.40 54673.68 88888.00 2015-06-23 03:56:31.375 174 12533.90 -108.22 54673.78 88888.00 2015-06-23 03:56:31.500 174 12533.77 -108.03 54673.93 88888.00 2015-06-23 03:56:31.625 174 12533.70 -107.85 54674.10 88888.00 2015-06-23 03:56:31.750 174 12533.52 -107.67 54674.25 88888.00 2015-06-23 03:56:31.875 174 12533.35 -107.50 54674.38 88888.00 2015-06-23 03:56:32.000 174 12533.20 -107.38 54674.47 88888.00 2015-06-23 03:56:32.125 174 12533.05 -107.20 54674.62 88888.00 2015-06-23 03:56:32.250 174 12532.83 -107.05 54674.82 88888.00 2015-06-23 03:56:32.375 174 12532.62 -106.90 54674.95 88888.00 2015-06-23 03:56:32.500 174 12532.33 -106.75 54675.12 88888.00 2015-06-23 03:56:32.625 174 12532.10 -106.65 54675.28 88888.00 2015-06-23 03:56:32.750 174 12531.90 -106.58 54675.40 88888.00 2015-06-23 03:56:32.875 174 12531.67 -106.47 54675.60 88888.00 2015-06-23 03:56:33.000 174 12531.48 -106.42 54675.75 88888.00 2015-06-23 03:56:33.125 174 12531.27 -106.38 54675.93 88888.00 2015-06-23 03:56:33.250 174 12530.98 -106.35 54676.10 88888.00 2015-06-23 03:56:33.375 174 12530.77 -106.30 54676.20 88888.00 2015-06-23 03:56:33.500 174 12530.55 -106.30 54676.38 88888.00 2015-06-23 03:56:33.625 174 12530.35 -106.25 54676.55 88888.00 2015-06-23 03:56:33.750 174 12530.05 -106.20 54676.75 88888.00 2015-06-23 03:56:33.875 174 12529.70 -106.20 54676.90 88888.00 2015-06-23 03:56:34.000 174 12529.42 -106.20 54677.07 88888.00 2015-06-23 03:56:34.125 174 12529.17 -106.20 54677.28 88888.00 2015-06-23 03:56:34.250 174 12528.77 -106.25 54677.47 88888.00 2015-06-23 03:56:34.375 174 12528.42 -106.28 54677.60 88888.00 2015-06-23 03:56:34.500 174 12528.08 -106.30 54677.78 88888.00 2015-06-23 03:56:34.625 174 12527.77 -106.35 54677.97 88888.00 2015-06-23 03:56:34.750 174 12527.48 -106.35 54678.12 88888.00 2015-06-23 03:56:34.875 174 12527.17 -106.38 54678.32 88888.00 2015-06-23 03:56:35.000 174 12526.92 -106.40 54678.47 88888.00 2015-06-23 03:56:35.125 174 12526.62 -106.42 54678.68 88888.00 2015-06-23 03:56:35.250 174 12526.25 -106.42 54678.88 88888.00 2015-06-23 03:56:35.375 174 12526.00 -106.38 54679.05 88888.00 2015-06-23 03:56:35.500 174 12525.70 -106.38 54679.20 88888.00 2015-06-23 03:56:35.625 174 12525.45 -106.38 54679.32 88888.00 2015-06-23 03:56:35.750 174 12525.20 -106.33 54679.47 88888.00 2015-06-23 03:56:35.875 174 12524.95 -106.28 54679.65 88888.00 2015-06-23 03:56:36.000 174 12524.77 -106.20 54679.80 88888.00 2015-06-23 03:56:36.125 174 12524.58 -106.10 54679.95 88888.00 2015-06-23 03:56:36.250 174 12524.27 -106.00 54680.05 88888.00 2015-06-23 03:56:36.375 174 12524.08 -105.95 54680.15 88888.00 2015-06-23 03:56:36.500 174 12523.98 -105.80 54680.35 88888.00 2015-06-23 03:56:36.625 174 12523.92 -105.67 54680.50 88888.00 2015-06-23 03:56:36.750 174 12523.77 -105.58 54680.62 88888.00 2015-06-23 03:56:36.875 174 12523.62 -105.40 54680.78 88888.00 2015-06-23 03:56:37.000 174 12523.48 -105.25 54680.88 88888.00 2015-06-23 03:56:37.125 174 12523.33 -105.10 54680.97 88888.00 2015-06-23 03:56:37.250 174 12523.10 -104.97 54681.12 88888.00 2015-06-23 03:56:37.375 174 12522.98 -104.80 54681.25 88888.00 2015-06-23 03:56:37.500 174 12522.85 -104.60 54681.43 88888.00 2015-06-23 03:56:37.625 174 12522.75 -104.38 54681.55 88888.00 2015-06-23 03:56:37.750 174 12522.58 -104.28 54681.62 88888.00 2015-06-23 03:56:37.875 174 12522.45 -104.12 54681.72 88888.00 2015-06-23 03:56:38.000 174 12522.35 -103.97 54681.82 88888.00 2015-06-23 03:56:38.125 174 12522.20 -103.80 54681.95 88888.00 2015-06-23 03:56:38.250 174 12522.08 -103.60 54682.10 88888.00 2015-06-23 03:56:38.375 174 12522.00 -103.45 54682.22 88888.00 2015-06-23 03:56:38.500 174 12521.88 -103.25 54682.35 88888.00 2015-06-23 03:56:38.625 174 12521.75 -103.17 54682.45 88888.00 2015-06-23 03:56:38.750 174 12521.65 -103.03 54682.60 88888.00 2015-06-23 03:56:38.875 174 12521.50 -102.85 54682.70 88888.00 2015-06-23 03:56:39.000 174 12521.35 -102.67 54682.80 88888.00 2015-06-23 03:56:39.125 174 12521.17 -102.50 54682.95 88888.00 2015-06-23 03:56:39.250 174 12520.92 -102.38 54683.12 88888.00 2015-06-23 03:56:39.375 174 12520.77 -102.25 54683.18 88888.00 2015-06-23 03:56:39.500 174 12520.62 -102.10 54683.35 88888.00 2015-06-23 03:56:39.625 174 12520.45 -101.92 54683.47 88888.00 2015-06-23 03:56:39.750 174 12520.25 -101.78 54683.60 88888.00 2015-06-23 03:56:39.875 174 12520.05 -101.65 54683.75 88888.00 2015-06-23 03:56:40.000 174 12519.85 -101.53 54683.88 88888.00 2015-06-23 03:56:40.125 174 12519.62 -101.35 54683.97 88888.00 2015-06-23 03:56:40.250 174 12519.40 -101.17 54684.10 88888.00 2015-06-23 03:56:40.375 174 12519.25 -101.05 54684.20 88888.00 2015-06-23 03:56:40.500 174 12519.10 -100.92 54684.30 88888.00 2015-06-23 03:56:40.625 174 12518.88 -100.78 54684.45 88888.00 2015-06-23 03:56:40.750 174 12518.70 -100.60 54684.57 88888.00 2015-06-23 03:56:40.875 174 12518.55 -100.40 54684.72 88888.00 2015-06-23 03:56:41.000 174 12518.38 -100.22 54684.82 88888.00 2015-06-23 03:56:41.125 174 12518.15 -100.03 54684.95 88888.00 2015-06-23 03:56:41.250 174 12517.90 -99.83 54685.10 88888.00 2015-06-23 03:56:41.375 174 12517.70 -99.65 54685.15 88888.00 2015-06-23 03:56:41.500 174 12517.55 -99.45 54685.28 88888.00 2015-06-23 03:56:41.625 174 12517.38 -99.28 54685.38 88888.00 2015-06-23 03:56:41.750 174 12517.20 -99.10 54685.45 88888.00 2015-06-23 03:56:41.875 174 12517.02 -98.88 54685.55 88888.00 2015-06-23 03:56:42.000 174 12516.92 -98.67 54685.65 88888.00 2015-06-23 03:56:42.125 174 12516.88 -98.50 54685.80 88888.00 2015-06-23 03:56:42.250 174 12516.62 -98.33 54685.90 88888.00 2015-06-23 03:56:42.375 174 12516.45 -98.12 54686.03 88888.00 2015-06-23 03:56:42.500 174 12516.33 -97.92 54686.12 88888.00 2015-06-23 03:56:42.625 174 12516.25 -97.78 54686.22 88888.00 2015-06-23 03:56:42.750 174 12516.10 -97.60 54686.30 88888.00 2015-06-23 03:56:42.875 174 12515.95 -97.42 54686.38 88888.00 2015-06-23 03:56:43.000 174 12515.80 -97.25 54686.47 88888.00 2015-06-23 03:56:43.125 174 12515.70 -97.08 54686.62 88888.00 2015-06-23 03:56:43.250 174 12515.52 -96.90 54686.70 88888.00 2015-06-23 03:56:43.375 174 12515.40 -96.72 54686.78 88888.00 2015-06-23 03:56:43.500 174 12515.25 -96.50 54686.90 88888.00 2015-06-23 03:56:43.625 174 12515.15 -96.28 54687.00 88888.00 2015-06-23 03:56:43.750 174 12515.05 -96.10 54687.10 88888.00 2015-06-23 03:56:43.875 174 12514.92 -95.92 54687.18 88888.00 2015-06-23 03:56:44.000 174 12514.83 -95.75 54687.25 88888.00 2015-06-23 03:56:44.125 174 12514.70 -95.55 54687.35 88888.00 2015-06-23 03:56:44.250 174 12514.52 -95.30 54687.45 88888.00 2015-06-23 03:56:44.375 174 12514.45 -95.12 54687.53 88888.00 2015-06-23 03:56:44.500 174 12514.35 -94.92 54687.62 88888.00 2015-06-23 03:56:44.625 174 12514.27 -94.72 54687.70 88888.00 2015-06-23 03:56:44.750 174 12514.17 -94.50 54687.78 88888.00 2015-06-23 03:56:44.875 174 12514.15 -94.30 54687.90 88888.00 2015-06-23 03:56:45.000 174 12514.12 -94.08 54687.97 88888.00 2015-06-23 03:56:45.125 174 12514.02 -93.88 54688.05 88888.00 2015-06-23 03:56:45.250 174 12513.88 -93.70 54688.12 88888.00 2015-06-23 03:56:45.375 174 12513.80 -93.53 54688.18 88888.00 2015-06-23 03:56:45.500 174 12513.75 -93.33 54688.25 88888.00 2015-06-23 03:56:45.625 174 12513.70 -93.12 54688.35 88888.00 2015-06-23 03:56:45.750 174 12513.65 -92.90 54688.43 88888.00 2015-06-23 03:56:45.875 174 12513.65 -92.75 54688.47 88888.00 2015-06-23 03:56:46.000 174 12513.60 -92.55 54688.55 88888.00 2015-06-23 03:56:46.125 174 12513.60 -92.35 54688.62 88888.00 2015-06-23 03:56:46.250 174 12513.55 -92.15 54688.72 88888.00 2015-06-23 03:56:46.375 174 12513.50 -92.03 54688.75 88888.00 2015-06-23 03:56:46.500 174 12513.50 -91.80 54688.82 88888.00 2015-06-23 03:56:46.625 174 12513.52 -91.60 54688.88 88888.00 2015-06-23 03:56:46.750 174 12513.52 -91.42 54688.95 88888.00 2015-06-23 03:56:46.875 174 12513.58 -91.22 54689.03 88888.00 2015-06-23 03:56:47.000 174 12513.50 -91.08 54689.10 88888.00 2015-06-23 03:56:47.125 174 12513.48 -90.88 54689.18 88888.00 2015-06-23 03:56:47.250 174 12513.48 -90.67 54689.28 88888.00 2015-06-23 03:56:47.375 174 12513.55 -90.55 54689.32 88888.00 2015-06-23 03:56:47.500 174 12513.55 -90.42 54689.38 88888.00 2015-06-23 03:56:47.625 174 12513.50 -90.30 54689.45 88888.00 2015-06-23 03:56:47.750 174 12513.52 -90.15 54689.55 88888.00 2015-06-23 03:56:47.875 174 12513.55 -89.95 54689.60 88888.00 2015-06-23 03:56:48.000 174 12513.62 -89.83 54689.65 88888.00 2015-06-23 03:56:48.125 174 12513.62 -89.65 54689.75 88888.00 2015-06-23 03:56:48.250 174 12513.60 -89.50 54689.82 88888.00 2015-06-23 03:56:48.375 174 12513.65 -89.40 54689.85 88888.00 2015-06-23 03:56:48.500 174 12513.75 -89.25 54689.95 88888.00 2015-06-23 03:56:48.625 174 12513.77 -89.12 54690.03 88888.00 2015-06-23 03:56:48.750 174 12513.75 -88.97 54690.10 88888.00 2015-06-23 03:56:48.875 174 12513.80 -88.85 54690.15 88888.00 2015-06-23 03:56:49.000 174 12513.83 -88.78 54690.22 88888.00 2015-06-23 03:56:49.125 174 12513.85 -88.62 54690.28 88888.00 2015-06-23 03:56:49.250 174 12513.92 -88.50 54690.32 88888.00 2015-06-23 03:56:49.375 174 12513.98 -88.38 54690.35 88888.00 2015-06-23 03:56:49.500 174 12514.02 -88.25 54690.43 88888.00 2015-06-23 03:56:49.625 174 12514.08 -88.12 54690.47 88888.00 2015-06-23 03:56:49.750 174 12514.12 -87.97 54690.55 88888.00 2015-06-23 03:56:49.875 174 12514.17 -87.85 54690.60 88888.00 2015-06-23 03:56:50.000 174 12514.27 -87.72 54690.68 88888.00 2015-06-23 03:56:50.125 174 12514.33 -87.62 54690.72 88888.00 2015-06-23 03:56:50.250 174 12514.35 -87.47 54690.88 88888.00 2015-06-23 03:56:50.375 174 12514.40 -87.30 54690.90 88888.00 2015-06-23 03:56:50.500 174 12514.48 -87.12 54690.97 88888.00 2015-06-23 03:56:50.625 174 12514.55 -87.00 54691.03 88888.00 2015-06-23 03:56:50.750 174 12514.52 -86.88 54691.07 88888.00 2015-06-23 03:56:50.875 174 12514.48 -86.72 54691.10 88888.00 2015-06-23 03:56:51.000 174 12514.45 -86.55 54691.12 88888.00 2015-06-23 03:56:51.125 174 12514.48 -86.42 54691.18 88888.00 2015-06-23 03:56:51.250 174 12514.48 -86.25 54691.25 88888.00 2015-06-23 03:56:51.375 174 12514.52 -86.12 54691.28 88888.00 2015-06-23 03:56:51.500 174 12514.58 -86.03 54691.35 88888.00 2015-06-23 03:56:51.625 174 12514.58 -85.85 54691.38 88888.00 2015-06-23 03:56:51.750 174 12514.52 -85.75 54691.43 88888.00 2015-06-23 03:56:51.875 174 12514.42 -85.65 54691.50 88888.00 2015-06-23 03:56:52.000 174 12514.38 -85.55 54691.53 88888.00 2015-06-23 03:56:52.125 174 12514.33 -85.45 54691.62 88888.00 2015-06-23 03:56:52.250 174 12514.30 -85.30 54691.68 88888.00 2015-06-23 03:56:52.375 174 12514.30 -85.17 54691.72 88888.00 2015-06-23 03:56:52.500 174 12514.25 -85.03 54691.78 88888.00 2015-06-23 03:56:52.625 174 12514.15 -84.92 54691.85 88888.00 2015-06-23 03:56:52.750 174 12514.12 -84.83 54691.90 88888.00 2015-06-23 03:56:52.875 174 12514.15 -84.72 54691.97 88888.00 2015-06-23 03:56:53.000 174 12514.10 -84.58 54692.00 88888.00 2015-06-23 03:56:53.125 174 12514.00 -84.42 54692.03 88888.00 2015-06-23 03:56:53.250 174 12513.92 -84.30 54692.10 88888.00 2015-06-23 03:56:53.375 174 12514.00 -84.15 54692.12 88888.00 2015-06-23 03:56:53.500 174 12513.98 -84.00 54692.15 88888.00 2015-06-23 03:56:53.625 174 12513.95 -83.85 54692.20 88888.00 2015-06-23 03:56:53.750 174 12513.88 -83.70 54692.25 88888.00 2015-06-23 03:56:53.875 174 12513.88 -83.50 54692.30 88888.00 2015-06-23 03:56:54.000 174 12513.88 -83.30 54692.30 88888.00 2015-06-23 03:56:54.125 174 12513.77 -83.15 54692.32 88888.00 2015-06-23 03:56:54.250 174 12513.75 -82.97 54692.38 88888.00 2015-06-23 03:56:54.375 174 12513.77 -82.80 54692.45 88888.00 2015-06-23 03:56:54.500 174 12513.75 -82.60 54692.47 88888.00 2015-06-23 03:56:54.625 174 12513.67 -82.42 54692.47 88888.00 2015-06-23 03:56:54.750 174 12513.60 -82.25 54692.50 88888.00 2015-06-23 03:56:54.875 174 12513.60 -82.00 54692.55 88888.00 2015-06-23 03:56:55.000 174 12513.58 -81.75 54692.57 88888.00 2015-06-23 03:56:55.125 174 12513.48 -81.55 54692.60 88888.00 2015-06-23 03:56:55.250 174 12513.50 -81.33 54692.65 88888.00 2015-06-23 03:56:55.375 174 12513.55 -81.15 54692.68 88888.00 2015-06-23 03:56:55.500 174 12513.60 -80.92 54692.72 88888.00 2015-06-23 03:56:55.625 174 12513.58 -80.72 54692.75 88888.00 2015-06-23 03:56:55.750 174 12513.60 -80.53 54692.78 88888.00 2015-06-23 03:56:55.875 174 12513.58 -80.33 54692.78 88888.00 2015-06-23 03:56:56.000 174 12513.58 -80.17 54692.78 88888.00 2015-06-23 03:56:56.125 174 12513.58 -80.00 54692.80 88888.00 2015-06-23 03:56:56.250 174 12513.60 -79.72 54692.88 88888.00 2015-06-23 03:56:56.375 174 12513.60 -79.58 54692.88 88888.00 2015-06-23 03:56:56.500 174 12513.50 -79.42 54692.88 88888.00 2015-06-23 03:56:56.625 174 12513.52 -79.30 54692.88 88888.00 2015-06-23 03:56:56.750 174 12513.50 -79.20 54692.88 88888.00 2015-06-23 03:56:56.875 174 12513.50 -79.08 54692.90 88888.00 2015-06-23 03:56:57.000 174 12513.50 -78.92 54692.90 88888.00 2015-06-23 03:56:57.125 174 12513.55 -78.80 54692.95 88888.00 2015-06-23 03:56:57.250 174 12513.50 -78.65 54693.05 88888.00 2015-06-23 03:56:57.375 174 12513.55 -78.50 54693.05 88888.00 2015-06-23 03:56:57.500 174 12513.52 -78.40 54693.05 88888.00 2015-06-23 03:56:57.625 174 12513.48 -78.30 54693.03 88888.00 2015-06-23 03:56:57.750 174 12513.45 -78.20 54693.05 88888.00 2015-06-23 03:56:57.875 174 12513.48 -78.08 54693.07 88888.00 2015-06-23 03:56:58.000 174 12513.42 -77.97 54693.07 88888.00 2015-06-23 03:56:58.125 174 12513.38 -77.83 54693.10 88888.00 2015-06-23 03:56:58.250 174 12513.30 -77.70 54693.15 88888.00 2015-06-23 03:56:58.375 174 12513.30 -77.58 54693.18 88888.00 2015-06-23 03:56:58.500 174 12513.27 -77.45 54693.22 88888.00 2015-06-23 03:56:58.625 174 12513.27 -77.33 54693.22 88888.00 2015-06-23 03:56:58.750 174 12513.27 -77.20 54693.25 88888.00 2015-06-23 03:56:58.875 174 12513.23 -77.05 54693.28 88888.00 2015-06-23 03:56:59.000 174 12513.15 -76.92 54693.25 88888.00 2015-06-23 03:56:59.125 174 12513.17 -76.80 54693.28 88888.00 2015-06-23 03:56:59.250 174 12513.08 -76.62 54693.28 88888.00 2015-06-23 03:56:59.375 174 12513.10 -76.47 54693.30 88888.00 2015-06-23 03:56:59.500 174 12513.08 -76.30 54693.32 88888.00 2015-06-23 03:56:59.625 174 12513.00 -76.15 54693.32 88888.00 2015-06-23 03:56:59.750 174 12513.10 -76.00 54693.32 88888.00 2015-06-23 03:56:59.875 174 12513.17 -75.83 54693.35 88888.00 2015-06-23 03:57:00.000 174 12513.20 -75.67 54693.32 88888.00 2015-06-23 03:57:00.125 174 12513.17 -75.55 54693.38 88888.00 2015-06-23 03:57:00.250 174 12513.05 -75.38 54693.40 88888.00 2015-06-23 03:57:00.375 174 12513.00 -75.20 54693.40 88888.00 2015-06-23 03:57:00.500 174 12512.98 -75.08 54693.43 88888.00 2015-06-23 03:57:00.625 174 12512.98 -74.95 54693.45 88888.00 2015-06-23 03:57:00.750 174 12512.92 -74.80 54693.47 88888.00 2015-06-23 03:57:00.875 174 12512.83 -74.65 54693.45 88888.00 2015-06-23 03:57:01.000 174 12512.80 -74.53 54693.45 88888.00 2015-06-23 03:57:01.125 174 12512.77 -74.38 54693.50 88888.00 2015-06-23 03:57:01.250 174 12512.75 -74.17 54693.55 88888.00 2015-06-23 03:57:01.375 174 12512.70 -74.03 54693.55 88888.00 2015-06-23 03:57:01.500 174 12512.70 -73.88 54693.55 88888.00 2015-06-23 03:57:01.625 174 12512.67 -73.67 54693.55 88888.00 2015-06-23 03:57:01.750 174 12512.65 -73.53 54693.57 88888.00 2015-06-23 03:57:01.875 174 12512.65 -73.35 54693.60 88888.00 2015-06-23 03:57:02.000 174 12512.58 -73.17 54693.62 88888.00 2015-06-23 03:57:02.125 174 12512.48 -73.00 54693.65 88888.00 2015-06-23 03:57:02.250 174 12512.40 -72.80 54693.65 88888.00 2015-06-23 03:57:02.375 174 12512.40 -72.62 54693.65 88888.00 2015-06-23 03:57:02.500 174 12512.52 -72.47 54693.65 88888.00 2015-06-23 03:57:02.625 174 12512.52 -72.33 54693.68 88888.00 2015-06-23 03:57:02.750 174 12512.48 -72.15 54693.70 88888.00 2015-06-23 03:57:02.875 174 12512.42 -71.97 54693.72 88888.00 2015-06-23 03:57:03.000 174 12512.48 -71.80 54693.75 88888.00 2015-06-23 03:57:03.125 174 12512.48 -71.62 54693.72 88888.00 2015-06-23 03:57:03.250 174 12512.40 -71.47 54693.70 88888.00 2015-06-23 03:57:03.375 174 12512.48 -71.25 54693.72 88888.00 2015-06-23 03:57:03.500 174 12512.52 -71.08 54693.78 88888.00 2015-06-23 03:57:03.625 174 12512.55 -70.85 54693.78 88888.00 2015-06-23 03:57:03.750 174 12512.62 -70.60 54693.75 88888.00 2015-06-23 03:57:03.875 174 12512.67 -70.40 54693.75 88888.00 2015-06-23 03:57:04.000 174 12512.73 -70.20 54693.72 88888.00 2015-06-23 03:57:04.125 174 12512.83 -69.97 54693.72 88888.00 2015-06-23 03:57:04.250 174 12512.90 -69.70 54693.70 88888.00 2015-06-23 03:57:04.375 174 12513.05 -69.50 54693.70 88888.00 2015-06-23 03:57:04.500 174 12513.20 -69.28 54693.68 88888.00 2015-06-23 03:57:04.625 174 12513.33 -69.08 54693.65 88888.00 2015-06-23 03:57:04.750 174 12513.42 -68.80 54693.65 88888.00 2015-06-23 03:57:04.875 174 12513.62 -68.58 54693.65 88888.00 2015-06-23 03:57:05.000 174 12513.77 -68.33 54693.62 88888.00 2015-06-23 03:57:05.125 174 12513.90 -68.03 54693.60 88888.00 2015-06-23 03:57:05.250 174 12514.00 -67.75 54693.60 88888.00 2015-06-23 03:57:05.375 174 12514.25 -67.47 54693.57 88888.00 2015-06-23 03:57:05.500 174 12514.38 -67.22 54693.55 88888.00 2015-06-23 03:57:05.625 174 12514.52 -66.92 54693.53 88888.00 2015-06-23 03:57:05.750 174 12514.80 -66.62 54693.53 88888.00 2015-06-23 03:57:05.875 174 12514.98 -66.35 54693.50 88888.00 2015-06-23 03:57:06.000 174 12515.10 -66.10 54693.47 88888.00 2015-06-23 03:57:06.125 174 12515.17 -65.85 54693.47 88888.00 2015-06-23 03:57:06.250 174 12515.25 -65.58 54693.45 88888.00 2015-06-23 03:57:06.375 174 12515.42 -65.33 54693.43 88888.00 2015-06-23 03:57:06.500 174 12515.58 -65.00 54693.43 88888.00 2015-06-23 03:57:06.625 174 12515.73 -64.75 54693.40 88888.00 2015-06-23 03:57:06.750 174 12515.88 -64.47 54693.38 88888.00 2015-06-23 03:57:06.875 174 12515.98 -64.20 54693.38 88888.00 2015-06-23 03:57:07.000 174 12516.15 -63.98 54693.38 88888.00 2015-06-23 03:57:07.125 174 12516.33 -63.75 54693.35 88888.00 2015-06-23 03:57:07.250 174 12516.42 -63.52 54693.30 88888.00 2015-06-23 03:57:07.375 174 12516.55 -63.35 54693.30 88888.00 2015-06-23 03:57:07.500 174 12516.65 -63.15 54693.28 88888.00 2015-06-23 03:57:07.625 174 12516.80 -62.92 54693.30 88888.00 2015-06-23 03:57:07.750 174 12516.95 -62.70 54693.28 88888.00 2015-06-23 03:57:07.875 174 12517.12 -62.45 54693.25 88888.00 2015-06-23 03:57:08.000 174 12517.27 -62.20 54693.22 88888.00 2015-06-23 03:57:08.125 174 12517.40 -62.02 54693.22 88888.00 2015-06-23 03:57:08.250 174 12517.45 -61.80 54693.22 88888.00 2015-06-23 03:57:08.375 174 12517.60 -61.58 54693.25 88888.00 2015-06-23 03:57:08.500 174 12517.75 -61.35 54693.25 88888.00 2015-06-23 03:57:08.625 174 12517.88 -61.08 54693.25 88888.00 2015-06-23 03:57:08.750 174 12518.00 -60.83 54693.25 88888.00 2015-06-23 03:57:08.875 174 12518.15 -60.60 54693.25 88888.00 2015-06-23 03:57:09.000 174 12518.30 -60.42 54693.22 88888.00 2015-06-23 03:57:09.125 174 12518.35 -60.20 54693.22 88888.00 2015-06-23 03:57:09.250 174 12518.38 -60.00 54693.22 88888.00 2015-06-23 03:57:09.375 174 12518.50 -59.80 54693.22 88888.00 2015-06-23 03:57:09.500 174 12518.65 -59.58 54693.25 88888.00 2015-06-23 03:57:09.625 174 12518.80 -59.38 54693.28 88888.00 2015-06-23 03:57:09.750 174 12518.95 -59.17 54693.28 88888.00 2015-06-23 03:57:09.875 174 12519.00 -58.98 54693.28 88888.00 2015-06-23 03:57:10.000 174 12519.05 -58.77 54693.28 88888.00 2015-06-23 03:57:10.125 174 12519.10 -58.60 54693.28 88888.00 2015-06-23 03:57:10.250 174 12519.20 -58.45 54693.30 88888.00 2015-06-23 03:57:10.375 174 12519.33 -58.38 54693.30 88888.00 2015-06-23 03:57:10.500 174 12519.40 -58.20 54693.32 88888.00 2015-06-23 03:57:10.625 174 12519.50 -58.05 54693.38 88888.00 2015-06-23 03:57:10.750 174 12519.58 -57.88 54693.43 88888.00 2015-06-23 03:57:10.875 174 12519.55 -57.75 54693.47 88888.00 2015-06-23 03:57:11.000 174 12519.50 -57.62 54693.50 88888.00 2015-06-23 03:57:11.125 174 12519.60 -57.50 54693.55 88888.00 2015-06-23 03:57:11.250 174 12519.60 -57.45 54693.55 88888.00 2015-06-23 03:57:11.375 174 12519.65 -57.38 54693.60 88888.00 2015-06-23 03:57:11.500 174 12519.67 -57.25 54693.62 88888.00 2015-06-23 03:57:11.625 174 12519.62 -57.17 54693.68 88888.00 2015-06-23 03:57:11.750 174 12519.58 -57.12 54693.70 88888.00 2015-06-23 03:57:11.875 174 12519.62 -57.02 54693.75 88888.00 2015-06-23 03:57:12.000 174 12519.70 -56.98 54693.80 88888.00 2015-06-23 03:57:12.125 174 12519.70 -56.88 54693.90 88888.00 2015-06-23 03:57:12.250 174 12519.65 -56.83 54693.95 88888.00 2015-06-23 03:57:12.375 174 12519.58 -56.77 54693.97 88888.00 2015-06-23 03:57:12.500 174 12519.52 -56.73 54694.03 88888.00 2015-06-23 03:57:12.625 174 12519.55 -56.65 54694.07 88888.00 2015-06-23 03:57:12.750 174 12519.58 -56.52 54694.18 88888.00 2015-06-23 03:57:12.875 174 12519.62 -56.48 54694.20 88888.00 2015-06-23 03:57:13.000 174 12519.62 -56.35 54694.25 88888.00 2015-06-23 03:57:13.125 174 12519.55 -56.25 54694.30 88888.00 2015-06-23 03:57:13.250 174 12519.48 -56.12 54694.38 88888.00 2015-06-23 03:57:13.375 174 12519.42 -56.02 54694.38 88888.00 2015-06-23 03:57:13.500 174 12519.42 -55.92 54694.45 88888.00 2015-06-23 03:57:13.625 174 12519.35 -55.75 54694.50 88888.00 2015-06-23 03:57:13.750 174 12519.30 -55.62 54694.57 88888.00 2015-06-23 03:57:13.875 174 12519.23 -55.48 54694.65 88888.00 2015-06-23 03:57:14.000 174 12519.12 -55.35 54694.65 88888.00 2015-06-23 03:57:14.125 174 12519.08 -55.20 54694.70 88888.00 2015-06-23 03:57:14.250 174 12519.00 -55.08 54694.78 88888.00 2015-06-23 03:57:14.375 174 12518.95 -54.92 54694.82 88888.00 2015-06-23 03:57:14.500 174 12518.90 -54.75 54694.88 88888.00 2015-06-23 03:57:14.625 174 12518.80 -54.58 54694.90 88888.00 2015-06-23 03:57:14.750 174 12518.67 -54.40 54694.97 88888.00 2015-06-23 03:57:14.875 174 12518.60 -54.27 54695.03 88888.00 2015-06-23 03:57:15.000 174 12518.52 -54.12 54695.05 88888.00 2015-06-23 03:57:15.125 174 12518.45 -53.95 54695.12 88888.00 2015-06-23 03:57:15.250 174 12518.30 -53.77 54695.18 88888.00 2015-06-23 03:57:15.375 174 12518.20 -53.65 54695.25 88888.00 2015-06-23 03:57:15.500 174 12518.17 -53.52 54695.28 88888.00 2015-06-23 03:57:15.625 174 12518.08 -53.42 54695.32 88888.00 2015-06-23 03:57:15.750 174 12517.98 -53.25 54695.32 88888.00 2015-06-23 03:57:15.875 174 12517.90 -53.12 54695.40 88888.00 2015-06-23 03:57:16.000 174 12517.83 -53.00 54695.45 88888.00 2015-06-23 03:57:16.125 174 12517.80 -52.85 54695.50 88888.00 2015-06-23 03:57:16.250 174 12517.67 -52.73 54695.55 88888.00 2015-06-23 03:57:16.375 174 12517.65 -52.62 54695.57 88888.00 2015-06-23 03:57:16.500 174 12517.62 -52.50 54695.62 88888.00 2015-06-23 03:57:16.625 174 12517.58 -52.38 54695.70 88888.00 2015-06-23 03:57:16.750 174 12517.45 -52.27 54695.72 88888.00 2015-06-23 03:57:16.875 174 12517.33 -52.23 54695.75 88888.00 2015-06-23 03:57:17.000 174 12517.23 -52.12 54695.78 88888.00 2015-06-23 03:57:17.125 174 12517.17 -52.00 54695.82 88888.00 2015-06-23 03:57:17.250 174 12517.08 -51.95 54695.88 88888.00 2015-06-23 03:57:17.375 174 12517.02 -51.85 54695.93 88888.00 2015-06-23 03:57:17.500 174 12516.95 -51.77 54695.95 88888.00 2015-06-23 03:57:17.625 174 12516.90 -51.73 54696.00 88888.00 2015-06-23 03:57:17.750 174 12516.88 -51.65 54696.03 88888.00 2015-06-23 03:57:17.875 174 12516.83 -51.62 54696.07 88888.00 2015-06-23 03:57:18.000 174 12516.77 -51.58 54696.10 88888.00 2015-06-23 03:57:18.125 174 12516.70 -51.52 54696.12 88888.00 2015-06-23 03:57:18.250 174 12516.70 -51.48 54696.18 88888.00 2015-06-23 03:57:18.375 174 12516.73 -51.42 54696.20 88888.00 2015-06-23 03:57:18.500 174 12516.62 -51.35 54696.25 88888.00 2015-06-23 03:57:18.625 174 12516.62 -51.33 54696.30 88888.00 2015-06-23 03:57:18.750 174 12516.65 -51.25 54696.32 88888.00 2015-06-23 03:57:18.875 174 12516.60 -51.25 54696.40 88888.00 2015-06-23 03:57:19.000 174 12516.45 -51.23 54696.43 88888.00 2015-06-23 03:57:19.125 174 12516.40 -51.20 54696.45 88888.00 2015-06-23 03:57:19.250 174 12516.42 -51.17 54696.50 88888.00 2015-06-23 03:57:19.375 174 12516.42 -51.12 54696.55 88888.00 2015-06-23 03:57:19.500 174 12516.35 -51.10 54696.60 88888.00 2015-06-23 03:57:19.625 174 12516.35 -51.08 54696.65 88888.00 2015-06-23 03:57:19.750 174 12516.33 -51.05 54696.68 88888.00 2015-06-23 03:57:19.875 174 12516.25 -51.05 54696.70 88888.00 2015-06-23 03:57:20.000 174 12516.15 -51.02 54696.75 88888.00 2015-06-23 03:57:20.125 174 12516.10 -51.00 54696.80 88888.00 2015-06-23 03:57:20.250 174 12516.08 -50.98 54696.85 88888.00 2015-06-23 03:57:20.375 174 12516.02 -50.92 54696.88 88888.00 2015-06-23 03:57:20.500 174 12515.98 -50.88 54696.93 88888.00 2015-06-23 03:57:20.625 174 12515.95 -50.90 54696.95 88888.00 2015-06-23 03:57:20.750 174 12515.90 -50.90 54697.00 88888.00 2015-06-23 03:57:20.875 174 12515.90 -50.88 54697.03 88888.00 2015-06-23 03:57:21.000 174 12515.80 -50.85 54697.05 88888.00 2015-06-23 03:57:21.125 174 12515.73 -50.85 54697.07 88888.00 2015-06-23 03:57:21.250 174 12515.67 -50.83 54697.15 88888.00 2015-06-23 03:57:21.375 174 12515.73 -50.80 54697.20 88888.00 2015-06-23 03:57:21.500 174 12515.75 -50.75 54697.22 88888.00 2015-06-23 03:57:21.625 174 12515.75 -50.73 54697.28 88888.00 2015-06-23 03:57:21.750 174 12515.83 -50.67 54697.32 88888.00 2015-06-23 03:57:21.875 174 12515.80 -50.65 54697.38 88888.00 2015-06-23 03:57:22.000 174 12515.70 -50.65 54697.38 88888.00 2015-06-23 03:57:22.125 174 12515.70 -50.60 54697.43 88888.00 2015-06-23 03:57:22.250 174 12515.77 -50.55 54697.45 88888.00 2015-06-23 03:57:22.375 174 12515.85 -50.55 54697.47 88888.00 2015-06-23 03:57:22.500 174 12515.92 -50.55 54697.50 88888.00 2015-06-23 03:57:22.625 174 12516.00 -50.52 54697.55 88888.00 2015-06-23 03:57:22.750 174 12516.08 -50.45 54697.57 88888.00 2015-06-23 03:57:22.875 174 12516.15 -50.40 54697.62 88888.00 2015-06-23 03:57:23.000 174 12516.17 -50.40 54697.62 88888.00 2015-06-23 03:57:23.125 174 12516.27 -50.35 54697.65 88888.00 2015-06-23 03:57:23.250 174 12516.33 -50.33 54697.68 88888.00 2015-06-23 03:57:23.375 174 12516.35 -50.27 54697.68 88888.00 2015-06-23 03:57:23.500 174 12516.45 -50.23 54697.70 88888.00 2015-06-23 03:57:23.625 174 12516.60 -50.15 54697.72 88888.00 2015-06-23 03:57:23.750 174 12516.70 -50.15 54697.78 88888.00 2015-06-23 03:57:23.875 174 12516.77 -50.10 54697.82 88888.00 2015-06-23 03:57:24.000 174 12516.90 -50.05 54697.85 88888.00 2015-06-23 03:57:24.125 174 12517.05 -49.98 54697.90 88888.00 2015-06-23 03:57:24.250 174 12517.20 -49.88 54697.93 88888.00 2015-06-23 03:57:24.375 174 12517.30 -49.77 54697.93 88888.00 2015-06-23 03:57:24.500 174 12517.40 -49.70 54697.95 88888.00 2015-06-23 03:57:24.625 174 12517.42 -49.65 54698.00 88888.00 2015-06-23 03:57:24.750 174 12517.52 -49.60 54698.03 88888.00 2015-06-23 03:57:24.875 174 12517.62 -49.50 54698.03 88888.00 2015-06-23 03:57:25.000 174 12517.73 -49.45 54698.07 88888.00 2015-06-23 03:57:25.125 174 12517.88 -49.35 54698.10 88888.00 2015-06-23 03:57:25.250 174 12518.00 -49.25 54698.15 88888.00 2015-06-23 03:57:25.375 174 12518.08 -49.17 54698.15 88888.00 2015-06-23 03:57:25.500 174 12518.12 -49.05 54698.20 88888.00 2015-06-23 03:57:25.625 174 12518.25 -48.95 54698.22 88888.00 2015-06-23 03:57:25.750 174 12518.40 -48.88 54698.25 88888.00 2015-06-23 03:57:25.875 174 12518.55 -48.80 54698.25 88888.00 2015-06-23 03:57:26.000 174 12518.65 -48.70 54698.25 88888.00 2015-06-23 03:57:26.125 174 12518.75 -48.58 54698.28 88888.00 2015-06-23 03:57:26.250 174 12518.80 -48.48 54698.28 88888.00 2015-06-23 03:57:26.375 174 12518.92 -48.35 54698.32 88888.00 2015-06-23 03:57:26.500 174 12519.12 -48.25 54698.35 88888.00 2015-06-23 03:57:26.625 174 12519.23 -48.15 54698.32 88888.00 2015-06-23 03:57:26.750 174 12519.40 -48.05 54698.35 88888.00 2015-06-23 03:57:26.875 174 12519.58 -47.95 54698.38 88888.00 2015-06-23 03:57:27.000 174 12519.75 -47.85 54698.38 88888.00 2015-06-23 03:57:27.125 174 12519.92 -47.75 54698.38 88888.00 2015-06-23 03:57:27.250 174 12520.05 -47.65 54698.40 88888.00 2015-06-23 03:57:27.375 174 12520.17 -47.52 54698.43 88888.00 2015-06-23 03:57:27.500 174 12520.25 -47.42 54698.45 88888.00 2015-06-23 03:57:27.625 174 12520.30 -47.30 54698.43 88888.00 2015-06-23 03:57:27.750 174 12520.40 -47.17 54698.45 88888.00 2015-06-23 03:57:27.875 174 12520.50 -47.12 54698.45 88888.00 2015-06-23 03:57:28.000 174 12520.70 -46.98 54698.47 88888.00 2015-06-23 03:57:28.125 174 12520.90 -46.90 54698.53 88888.00 2015-06-23 03:57:28.250 174 12521.00 -46.80 54698.53 88888.00 2015-06-23 03:57:28.375 174 12521.12 -46.70 54698.50 88888.00 2015-06-23 03:57:28.500 174 12521.33 -46.60 54698.53 88888.00 2015-06-23 03:57:28.625 174 12521.55 -46.45 54698.55 88888.00 2015-06-23 03:57:28.750 174 12521.65 -46.35 54698.55 88888.00 2015-06-23 03:57:28.875 174 12521.67 -46.25 54698.55 88888.00 2015-06-23 03:57:29.000 174 12521.88 -46.15 54698.60 88888.00 2015-06-23 03:57:29.125 174 12522.08 -46.08 54698.60 88888.00 2015-06-23 03:57:29.250 174 12522.17 -45.98 54698.62 88888.00 2015-06-23 03:57:29.375 174 12522.35 -45.88 54698.65 88888.00 2015-06-23 03:57:29.500 174 12522.52 -45.80 54698.68 88888.00 2015-06-23 03:57:29.625 174 12522.67 -45.70 54698.68 88888.00 2015-06-23 03:57:29.750 174 12522.80 -45.65 54698.68 88888.00 2015-06-23 03:57:29.875 174 12522.92 -45.58 54698.68 88888.00 2015-06-23 03:57:30.000 174 12523.08 -45.55 54698.68 88888.00 2015-06-23 03:57:30.125 174 12523.27 -45.48 54698.72 88888.00 2015-06-23 03:57:30.250 174 12523.42 -45.42 54698.78 88888.00 2015-06-23 03:57:30.375 174 12523.62 -45.33 54698.80 88888.00 2015-06-23 03:57:30.500 174 12523.70 -45.25 54698.78 88888.00 2015-06-23 03:57:30.625 174 12523.80 -45.23 54698.80 88888.00 2015-06-23 03:57:30.750 174 12523.90 -45.17 54698.82 88888.00 2015-06-23 03:57:30.875 174 12524.05 -45.12 54698.88 88888.00 2015-06-23 03:57:31.000 174 12524.20 -45.08 54698.90 88888.00 2015-06-23 03:57:31.125 174 12524.27 -44.98 54698.95 88888.00 2015-06-23 03:57:31.250 174 12524.33 -44.92 54698.97 88888.00 2015-06-23 03:57:31.375 174 12524.48 -44.83 54698.97 88888.00 2015-06-23 03:57:31.500 174 12524.58 -44.75 54699.00 88888.00 2015-06-23 03:57:31.625 174 12524.70 -44.67 54699.03 88888.00 2015-06-23 03:57:31.750 174 12524.83 -44.55 54699.05 88888.00 2015-06-23 03:57:31.875 174 12524.92 -44.42 54699.07 88888.00 2015-06-23 03:57:32.000 174 12525.05 -44.30 54699.07 88888.00 2015-06-23 03:57:32.125 174 12525.20 -44.17 54699.12 88888.00 2015-06-23 03:57:32.250 174 12525.33 -44.08 54699.15 88888.00 2015-06-23 03:57:32.375 174 12525.50 -44.00 54699.20 88888.00 2015-06-23 03:57:32.500 174 12525.60 -43.92 54699.22 88888.00 2015-06-23 03:57:32.625 174 12525.75 -43.80 54699.28 88888.00 2015-06-23 03:57:32.750 174 12525.90 -43.67 54699.28 88888.00 2015-06-23 03:57:32.875 174 12526.02 -43.60 54699.32 88888.00 2015-06-23 03:57:33.000 174 12526.17 -43.55 54699.35 88888.00 2015-06-23 03:57:33.125 174 12526.30 -43.45 54699.40 88888.00 2015-06-23 03:57:33.250 174 12526.40 -43.35 54699.43 88888.00 2015-06-23 03:57:33.375 174 12526.45 -43.27 54699.50 88888.00 2015-06-23 03:57:33.500 174 12526.60 -43.17 54699.53 88888.00 2015-06-23 03:57:33.625 174 12526.75 -43.15 54699.55 88888.00 2015-06-23 03:57:33.750 174 12526.92 -43.10 54699.57 88888.00 2015-06-23 03:57:33.875 174 12526.95 -43.02 54699.60 88888.00 2015-06-23 03:57:34.000 174 12527.05 -42.92 54699.62 88888.00 2015-06-23 03:57:34.125 174 12527.17 -42.85 54699.68 88888.00 2015-06-23 03:57:34.250 174 12527.30 -42.77 54699.72 88888.00 2015-06-23 03:57:34.375 174 12527.52 -42.73 54699.75 88888.00 2015-06-23 03:57:34.500 174 12527.65 -42.65 54699.80 88888.00 2015-06-23 03:57:34.625 174 12527.77 -42.55 54699.85 88888.00 2015-06-23 03:57:34.750 174 12527.92 -42.48 54699.90 88888.00 2015-06-23 03:57:34.875 174 12528.08 -42.40 54699.93 88888.00 2015-06-23 03:57:35.000 174 12528.27 -42.35 54699.93 88888.00 2015-06-23 03:57:35.125 174 12528.40 -42.27 54699.97 88888.00 2015-06-23 03:57:35.250 174 12528.48 -42.20 54700.05 88888.00 2015-06-23 03:57:35.375 174 12528.65 -42.12 54700.07 88888.00 2015-06-23 03:57:35.500 174 12528.80 -42.00 54700.10 88888.00 2015-06-23 03:57:35.625 174 12528.95 -41.90 54700.10 88888.00 2015-06-23 03:57:35.750 174 12529.12 -41.77 54700.15 88888.00 2015-06-23 03:57:35.875 174 12529.40 -41.67 54700.20 88888.00 2015-06-23 03:57:36.000 174 12529.62 -41.58 54700.20 88888.00 2015-06-23 03:57:36.125 174 12529.85 -41.48 54700.25 88888.00 2015-06-23 03:57:36.250 174 12530.05 -41.33 54700.28 88888.00 2015-06-23 03:57:36.375 174 12530.23 -41.27 54700.28 88888.00 2015-06-23 03:57:36.500 174 12530.38 -41.15 54700.30 88888.00 2015-06-23 03:57:36.625 174 12530.70 -41.00 54700.32 88888.00 2015-06-23 03:57:36.750 174 12530.98 -40.88 54700.35 88888.00 2015-06-23 03:57:36.875 174 12531.27 -40.75 54700.43 88888.00 2015-06-23 03:57:37.000 174 12531.58 -40.65 54700.43 88888.00 2015-06-23 03:57:37.125 174 12531.80 -40.52 54700.43 88888.00 2015-06-23 03:57:37.250 174 12532.00 -40.38 54700.47 88888.00 2015-06-23 03:57:37.375 174 12532.33 -40.25 54700.43 88888.00 2015-06-23 03:57:37.500 174 12532.60 -40.17 54700.45 88888.00 2015-06-23 03:57:37.625 174 12532.83 -40.05 54700.47 88888.00 2015-06-23 03:57:37.750 174 12533.10 -39.92 54700.50 88888.00 2015-06-23 03:57:37.875 174 12533.33 -39.83 54700.50 88888.00 2015-06-23 03:57:38.000 174 12533.55 -39.70 54700.53 88888.00 2015-06-23 03:57:38.125 174 12533.85 -39.58 54700.57 88888.00 2015-06-23 03:57:38.250 174 12534.23 -39.48 54700.62 88888.00 2015-06-23 03:57:38.375 174 12534.52 -39.38 54700.62 88888.00 2015-06-23 03:57:38.500 174 12534.73 -39.33 54700.62 88888.00 2015-06-23 03:57:38.625 174 12535.00 -39.23 54700.62 88888.00 2015-06-23 03:57:38.750 174 12535.30 -39.17 54700.65 88888.00 2015-06-23 03:57:38.875 174 12535.60 -39.15 54700.68 88888.00 2015-06-23 03:57:39.000 174 12535.85 -39.10 54700.70 88888.00 2015-06-23 03:57:39.125 174 12536.10 -39.05 54700.72 88888.00 2015-06-23 03:57:39.250 174 12536.40 -39.02 54700.72 88888.00 2015-06-23 03:57:39.375 174 12536.70 -38.98 54700.72 88888.00 2015-06-23 03:57:39.500 174 12536.92 -38.95 54700.75 88888.00 2015-06-23 03:57:39.625 174 12537.25 -38.90 54700.80 88888.00 2015-06-23 03:57:39.750 174 12537.48 -38.90 54700.80 88888.00 2015-06-23 03:57:39.875 174 12537.70 -38.85 54700.82 88888.00 2015-06-23 03:57:40.000 174 12538.05 -38.83 54700.82 88888.00 2015-06-23 03:57:40.125 174 12538.33 -38.80 54700.85 88888.00 2015-06-23 03:57:40.250 174 12538.55 -38.83 54700.88 88888.00 2015-06-23 03:57:40.375 174 12538.75 -38.83 54700.90 88888.00 2015-06-23 03:57:40.500 174 12539.00 -38.83 54700.93 88888.00 2015-06-23 03:57:40.625 174 12539.27 -38.80 54700.95 88888.00 2015-06-23 03:57:40.750 174 12539.50 -38.75 54700.97 88888.00 2015-06-23 03:57:40.875 174 12539.77 -38.73 54700.97 88888.00 2015-06-23 03:57:41.000 174 12540.05 -38.70 54700.97 88888.00 2015-06-23 03:57:41.125 174 12540.33 -38.65 54701.03 88888.00 2015-06-23 03:57:41.250 174 12540.65 -38.58 54701.07 88888.00 2015-06-23 03:57:41.375 174 12540.92 -38.52 54701.07 88888.00 2015-06-23 03:57:41.500 174 12541.17 -38.48 54701.07 88888.00 2015-06-23 03:57:41.625 174 12541.42 -38.42 54701.10 88888.00 2015-06-23 03:57:41.750 174 12541.65 -38.38 54701.15 88888.00 2015-06-23 03:57:41.875 174 12541.80 -38.35 54701.18 88888.00 2015-06-23 03:57:42.000 174 12542.08 -38.33 54701.18 88888.00 2015-06-23 03:57:42.125 174 12542.40 -38.23 54701.22 88888.00 2015-06-23 03:57:42.250 174 12542.65 -38.17 54701.25 88888.00 2015-06-23 03:57:42.375 174 12542.88 -38.10 54701.30 88888.00 2015-06-23 03:57:42.500 174 12543.05 -38.02 54701.32 88888.00 2015-06-23 03:57:42.625 174 12543.25 -37.92 54701.32 88888.00 2015-06-23 03:57:42.750 174 12543.40 -37.85 54701.35 88888.00 2015-06-23 03:57:42.875 174 12543.62 -37.77 54701.35 88888.00 2015-06-23 03:57:43.000 174 12543.83 -37.73 54701.35 88888.00 2015-06-23 03:57:43.125 174 12544.02 -37.60 54701.43 88888.00 2015-06-23 03:57:43.250 174 12544.20 -37.52 54701.45 88888.00 2015-06-23 03:57:43.375 174 12544.45 -37.42 54701.47 88888.00 2015-06-23 03:57:43.500 174 12544.65 -37.40 54701.47 88888.00 2015-06-23 03:57:43.625 174 12544.90 -37.38 54701.45 88888.00 2015-06-23 03:57:43.750 174 12545.25 -37.35 54701.50 88888.00 2015-06-23 03:57:43.875 174 12545.42 -37.30 54701.55 88888.00 2015-06-23 03:57:44.000 174 12545.65 -37.25 54701.53 88888.00 2015-06-23 03:57:44.125 174 12545.90 -37.23 54701.55 88888.00 2015-06-23 03:57:44.250 174 12546.15 -37.25 54701.57 88888.00 2015-06-23 03:57:44.375 174 12546.38 -37.25 54701.60 88888.00 2015-06-23 03:57:44.500 174 12546.58 -37.20 54701.65 88888.00 2015-06-23 03:57:44.625 174 12546.85 -37.20 54701.68 88888.00 2015-06-23 03:57:44.750 174 12547.15 -37.20 54701.65 88888.00 2015-06-23 03:57:44.875 174 12547.35 -37.20 54701.68 88888.00 2015-06-23 03:57:45.000 174 12547.55 -37.17 54701.68 88888.00 2015-06-23 03:57:45.125 174 12547.83 -37.15 54701.70 88888.00 2015-06-23 03:57:45.250 174 12548.05 -37.15 54701.72 88888.00 2015-06-23 03:57:45.375 174 12548.35 -37.12 54701.75 88888.00 2015-06-23 03:57:45.500 174 12548.60 -37.08 54701.75 88888.00 2015-06-23 03:57:45.625 174 12548.88 -37.05 54701.78 88888.00 2015-06-23 03:57:45.750 174 12549.17 -37.02 54701.80 88888.00 2015-06-23 03:57:45.875 174 12549.50 -37.00 54701.80 88888.00 2015-06-23 03:57:46.000 174 12549.77 -36.98 54701.80 88888.00 2015-06-23 03:57:46.125 174 12550.00 -36.98 54701.82 88888.00 2015-06-23 03:57:46.250 174 12550.30 -36.92 54701.82 88888.00 2015-06-23 03:57:46.375 174 12550.58 -36.85 54701.82 88888.00 2015-06-23 03:57:46.500 174 12550.85 -36.77 54701.85 88888.00 2015-06-23 03:57:46.625 174 12551.12 -36.70 54701.88 88888.00 2015-06-23 03:57:46.750 174 12551.48 -36.62 54701.85 88888.00 2015-06-23 03:57:46.875 174 12551.85 -36.50 54701.85 88888.00 2015-06-23 03:57:47.000 174 12552.15 -36.40 54701.88 88888.00 2015-06-23 03:57:47.125 174 12552.35 -36.30 54701.88 88888.00 2015-06-23 03:57:47.250 174 12552.58 -36.25 54701.88 88888.00 2015-06-23 03:57:47.375 174 12552.92 -36.12 54701.88 88888.00 2015-06-23 03:57:47.500 174 12553.25 -36.05 54701.93 88888.00 2015-06-23 03:57:47.625 174 12553.58 -35.98 54701.90 88888.00 2015-06-23 03:57:47.750 174 12553.88 -35.88 54701.90 88888.00 2015-06-23 03:57:47.875 174 12554.17 -35.75 54701.88 88888.00 2015-06-23 03:57:48.000 174 12554.40 -35.60 54701.90 88888.00 2015-06-23 03:57:48.125 174 12554.65 -35.50 54701.90 88888.00 2015-06-23 03:57:48.250 174 12555.00 -35.35 54701.88 88888.00 2015-06-23 03:57:48.375 174 12555.27 -35.25 54701.85 88888.00 2015-06-23 03:57:48.500 174 12555.58 -35.12 54701.90 88888.00 2015-06-23 03:57:48.625 174 12555.90 -34.98 54701.93 88888.00 2015-06-23 03:57:48.750 174 12556.10 -34.85 54701.90 88888.00 2015-06-23 03:57:48.875 174 12556.35 -34.75 54701.90 88888.00 2015-06-23 03:57:49.000 174 12556.67 -34.62 54701.90 88888.00 2015-06-23 03:57:49.125 174 12556.90 -34.48 54701.93 88888.00 2015-06-23 03:57:49.250 174 12557.20 -34.33 54701.93 88888.00 2015-06-23 03:57:49.375 174 12557.50 -34.20 54701.90 88888.00 2015-06-23 03:57:49.500 174 12557.75 -34.02 54701.95 88888.00 2015-06-23 03:57:49.625 174 12558.00 -33.92 54701.93 88888.00 2015-06-23 03:57:49.750 174 12558.20 -33.80 54701.90 88888.00 2015-06-23 03:57:49.875 174 12558.35 -33.65 54701.93 88888.00 2015-06-23 03:57:50.000 174 12558.60 -33.48 54701.93 88888.00 2015-06-23 03:57:50.125 174 12558.83 -33.33 54701.95 88888.00 2015-06-23 03:57:50.250 174 12559.05 -33.17 54702.00 88888.00 2015-06-23 03:57:50.375 174 12559.23 -33.05 54702.00 88888.00 2015-06-23 03:57:50.500 174 12559.45 -32.92 54702.03 88888.00 2015-06-23 03:57:50.625 174 12559.67 -32.83 54702.03 88888.00 2015-06-23 03:57:50.750 174 12559.88 -32.67 54702.05 88888.00 2015-06-23 03:57:50.875 174 12560.00 -32.55 54702.07 88888.00 2015-06-23 03:57:51.000 174 12560.15 -32.42 54702.07 88888.00 2015-06-23 03:57:51.125 174 12560.30 -32.30 54702.12 88888.00 2015-06-23 03:57:51.250 174 12560.45 -32.17 54702.15 88888.00 2015-06-23 03:57:51.375 174 12560.67 -32.08 54702.15 88888.00 2015-06-23 03:57:51.500 174 12560.80 -32.00 54702.15 88888.00 2015-06-23 03:57:51.625 174 12560.98 -31.90 54702.18 88888.00 2015-06-23 03:57:51.750 174 12561.10 -31.82 54702.20 88888.00 2015-06-23 03:57:51.875 174 12561.17 -31.75 54702.22 88888.00 2015-06-23 03:57:52.000 174 12561.33 -31.68 54702.25 88888.00 2015-06-23 03:57:52.125 174 12561.52 -31.62 54702.30 88888.00 2015-06-23 03:57:52.250 174 12561.73 -31.57 54702.32 88888.00 2015-06-23 03:57:52.375 174 12561.92 -31.55 54702.32 88888.00 2015-06-23 03:57:52.500 174 12562.08 -31.50 54702.32 88888.00 2015-06-23 03:57:52.625 174 12562.23 -31.48 54702.35 88888.00 2015-06-23 03:57:52.750 174 12562.38 -31.43 54702.35 88888.00 2015-06-23 03:57:52.875 174 12562.55 -31.40 54702.40 88888.00 2015-06-23 03:57:53.000 174 12562.75 -31.35 54702.40 88888.00 2015-06-23 03:57:53.125 174 12562.88 -31.38 54702.43 88888.00 2015-06-23 03:57:53.250 174 12563.02 -31.32 54702.43 88888.00 2015-06-23 03:57:53.375 174 12563.27 -31.27 54702.43 88888.00 2015-06-23 03:57:53.500 174 12563.50 -31.20 54702.47 88888.00 2015-06-23 03:57:53.625 174 12563.67 -31.15 54702.50 88888.00 2015-06-23 03:57:53.750 174 12563.77 -31.10 54702.50 88888.00 2015-06-23 03:57:53.875 174 12563.90 -31.02 54702.50 88888.00 2015-06-23 03:57:54.000 174 12564.08 -30.95 54702.47 88888.00 2015-06-23 03:57:54.125 174 12564.23 -30.88 54702.53 88888.00 2015-06-23 03:57:54.250 174 12564.35 -30.75 54702.57 88888.00 2015-06-23 03:57:54.375 174 12564.55 -30.68 54702.57 88888.00 2015-06-23 03:57:54.500 174 12564.75 -30.57 54702.60 88888.00 2015-06-23 03:57:54.625 174 12564.90 -30.45 54702.62 88888.00 2015-06-23 03:57:54.750 174 12565.02 -30.40 54702.65 88888.00 2015-06-23 03:57:54.875 174 12565.08 -30.35 54702.65 88888.00 2015-06-23 03:57:55.000 174 12565.20 -30.23 54702.70 88888.00 2015-06-23 03:57:55.125 174 12565.30 -30.12 54702.70 88888.00 2015-06-23 03:57:55.250 174 12565.38 -30.05 54702.72 88888.00 2015-06-23 03:57:55.375 174 12565.55 -29.93 54702.75 88888.00 2015-06-23 03:57:55.500 174 12565.67 -29.82 54702.75 88888.00 2015-06-23 03:57:55.625 174 12565.83 -29.70 54702.78 88888.00 2015-06-23 03:57:55.750 174 12565.92 -29.60 54702.75 88888.00 2015-06-23 03:57:55.875 174 12566.05 -29.50 54702.78 88888.00 2015-06-23 03:57:56.000 174 12566.17 -29.38 54702.78 88888.00 2015-06-23 03:57:56.125 174 12566.30 -29.27 54702.82 88888.00 2015-06-23 03:57:56.250 174 12566.33 -29.15 54702.85 88888.00 2015-06-23 03:57:56.375 174 12566.48 -29.05 54702.88 88888.00 2015-06-23 03:57:56.500 174 12566.60 -28.95 54702.90 88888.00 2015-06-23 03:57:56.625 174 12566.75 -28.85 54702.93 88888.00 2015-06-23 03:57:56.750 174 12566.83 -28.80 54702.95 88888.00 2015-06-23 03:57:56.875 174 12566.92 -28.70 54702.95 88888.00 2015-06-23 03:57:57.000 174 12567.05 -28.60 54702.97 88888.00 2015-06-23 03:57:57.125 174 12567.15 -28.52 54703.03 88888.00 2015-06-23 03:57:57.250 174 12567.23 -28.45 54703.05 88888.00 2015-06-23 03:57:57.375 174 12567.42 -28.38 54703.07 88888.00 2015-06-23 03:57:57.500 174 12567.60 -28.32 54703.07 88888.00 2015-06-23 03:57:57.625 174 12567.73 -28.27 54703.07 88888.00 2015-06-23 03:57:57.750 174 12567.80 -28.23 54703.10 88888.00 2015-06-23 03:57:57.875 174 12567.90 -28.15 54703.12 88888.00 2015-06-23 03:57:58.000 174 12568.02 -28.07 54703.12 88888.00 2015-06-23 03:57:58.125 174 12568.23 -28.00 54703.15 88888.00 2015-06-23 03:57:58.250 174 12568.38 -27.95 54703.15 88888.00 2015-06-23 03:57:58.375 174 12568.48 -27.88 54703.18 88888.00 2015-06-23 03:57:58.500 174 12568.62 -27.82 54703.22 88888.00 2015-06-23 03:57:58.625 174 12568.75 -27.80 54703.20 88888.00 2015-06-23 03:57:58.750 174 12568.88 -27.80 54703.20 88888.00 2015-06-23 03:57:58.875 174 12569.05 -27.75 54703.25 88888.00 2015-06-23 03:57:59.000 174 12569.15 -27.73 54703.25 88888.00 2015-06-23 03:57:59.125 174 12569.23 -27.73 54703.28 88888.00 2015-06-23 03:57:59.250 174 12569.38 -27.68 54703.28 88888.00 2015-06-23 03:57:59.375 174 12569.52 -27.62 54703.30 88888.00 2015-06-23 03:57:59.500 174 12569.65 -27.62 54703.32 88888.00 2015-06-23 03:57:59.625 174 12569.77 -27.65 54703.32 88888.00 2015-06-23 03:57:59.750 174 12569.90 -27.62 54703.35 88888.00 2015-06-23 03:57:59.875 174 12570.00 -27.60 54703.32 88888.00 2015-06-23 03:58:00.000 174 12570.08 -27.57 54703.32 88888.00 2015-06-23 03:58:00.125 174 12570.20 -27.60 54703.35 88888.00 2015-06-23 03:58:00.250 174 12570.27 -27.57 54703.38 88888.00 2015-06-23 03:58:00.375 174 12570.42 -27.57 54703.38 88888.00 2015-06-23 03:58:00.500 174 12570.50 -27.55 54703.40 88888.00 2015-06-23 03:58:00.625 174 12570.65 -27.52 54703.40 88888.00 2015-06-23 03:58:00.750 174 12570.80 -27.52 54703.40 88888.00 2015-06-23 03:58:00.875 174 12570.92 -27.48 54703.43 88888.00 2015-06-23 03:58:01.000 174 12571.05 -27.48 54703.47 88888.00 2015-06-23 03:58:01.125 174 12571.17 -27.48 54703.47 88888.00 2015-06-23 03:58:01.250 174 12571.25 -27.48 54703.45 88888.00 2015-06-23 03:58:01.375 174 12571.35 -27.48 54703.43 88888.00 2015-06-23 03:58:01.500 174 12571.42 -27.45 54703.43 88888.00 2015-06-23 03:58:01.625 174 12571.52 -27.43 54703.47 88888.00 2015-06-23 03:58:01.750 174 12571.60 -27.43 54703.50 88888.00 2015-06-23 03:58:01.875 174 12571.67 -27.43 54703.45 88888.00 2015-06-23 03:58:02.000 174 12571.80 -27.40 54703.47 88888.00 2015-06-23 03:58:02.125 174 12571.90 -27.43 54703.50 88888.00 2015-06-23 03:58:02.250 174 12571.95 -27.45 54703.50 88888.00 2015-06-23 03:58:02.375 174 12571.95 -27.48 54703.50 88888.00 2015-06-23 03:58:02.500 174 12572.05 -27.50 54703.53 88888.00 2015-06-23 03:58:02.625 174 12572.20 -27.52 54703.53 88888.00 2015-06-23 03:58:02.750 174 12572.27 -27.55 54703.53 88888.00 2015-06-23 03:58:02.875 174 12572.27 -27.62 54703.55 88888.00 2015-06-23 03:58:03.000 174 12572.33 -27.65 54703.55 88888.00 2015-06-23 03:58:03.125 174 12572.45 -27.68 54703.57 88888.00 2015-06-23 03:58:03.250 174 12572.40 -27.77 54703.57 88888.00 2015-06-23 03:58:03.375 174 12572.40 -27.80 54703.60 88888.00 2015-06-23 03:58:03.500 174 12572.42 -27.85 54703.62 88888.00 2015-06-23 03:58:03.625 174 12572.52 -27.88 54703.65 88888.00 2015-06-23 03:58:03.750 174 12572.60 -27.90 54703.68 88888.00 2015-06-23 03:58:03.875 174 12572.60 -27.95 54703.72 88888.00 2015-06-23 03:58:04.000 174 12572.55 -27.98 54703.75 88888.00 2015-06-23 03:58:04.125 174 12572.58 -27.98 54703.78 88888.00 2015-06-23 03:58:04.250 174 12572.58 -28.00 54703.82 88888.00 2015-06-23 03:58:04.375 174 12572.65 -28.05 54703.82 88888.00 2015-06-23 03:58:04.500 174 12572.60 -28.12 54703.88 88888.00 2015-06-23 03:58:04.625 174 12572.60 -28.18 54703.93 88888.00 2015-06-23 03:58:04.750 174 12572.58 -28.20 54703.95 88888.00 2015-06-23 03:58:04.875 174 12572.58 -28.18 54704.00 88888.00 2015-06-23 03:58:05.000 174 12572.52 -28.23 54704.03 88888.00 2015-06-23 03:58:05.125 174 12572.48 -28.27 54704.07 88888.00 2015-06-23 03:58:05.250 174 12572.40 -28.32 54704.10 88888.00 2015-06-23 03:58:05.375 174 12572.40 -28.30 54704.15 88888.00 2015-06-23 03:58:05.500 174 12572.38 -28.32 54704.20 88888.00 2015-06-23 03:58:05.625 174 12572.35 -28.43 54704.25 88888.00 2015-06-23 03:58:05.750 174 12572.30 -28.48 54704.32 88888.00 2015-06-23 03:58:05.875 174 12572.33 -28.52 54704.38 88888.00 2015-06-23 03:58:06.000 174 12572.27 -28.57 54704.40 88888.00 2015-06-23 03:58:06.125 174 12572.23 -28.60 54704.45 88888.00 2015-06-23 03:58:06.250 174 12572.20 -28.68 54704.50 88888.00 2015-06-23 03:58:06.375 174 12572.23 -28.70 54704.53 88888.00 2015-06-23 03:58:06.500 174 12572.23 -28.73 54704.57 88888.00 2015-06-23 03:58:06.625 174 12572.27 -28.82 54704.62 88888.00 2015-06-23 03:58:06.750 174 12572.33 -28.85 54704.65 88888.00 2015-06-23 03:58:06.875 174 12572.35 -28.88 54704.68 88888.00 2015-06-23 03:58:07.000 174 12572.30 -28.90 54704.70 88888.00 2015-06-23 03:58:07.125 174 12572.33 -28.93 54704.78 88888.00 2015-06-23 03:58:07.250 174 12572.42 -29.02 54704.82 88888.00 2015-06-23 03:58:07.375 174 12572.52 -29.05 54704.85 88888.00 2015-06-23 03:58:07.500 174 12572.58 -29.07 54704.90 88888.00 2015-06-23 03:58:07.625 174 12572.60 -29.07 54704.90 88888.00 2015-06-23 03:58:07.750 174 12572.65 -29.12 54704.93 88888.00 2015-06-23 03:58:07.875 174 12572.75 -29.18 54704.97 88888.00 2015-06-23 03:58:08.000 174 12572.88 -29.18 54705.00 88888.00 2015-06-23 03:58:08.125 174 12572.92 -29.25 54705.03 88888.00 2015-06-23 03:58:08.250 174 12572.98 -29.30 54705.07 88888.00 2015-06-23 03:58:08.375 174 12573.05 -29.30 54705.10 88888.00 2015-06-23 03:58:08.500 174 12573.02 -29.32 54705.12 88888.00 2015-06-23 03:58:08.625 174 12573.02 -29.35 54705.20 88888.00 2015-06-23 03:58:08.750 174 12573.08 -29.35 54705.22 88888.00 2015-06-23 03:58:08.875 174 12573.23 -29.43 54705.28 88888.00 2015-06-23 03:58:09.000 174 12573.35 -29.45 54705.32 88888.00 2015-06-23 03:58:09.125 174 12573.42 -29.50 54705.35 88888.00 2015-06-23 03:58:09.250 174 12573.45 -29.57 54705.38 88888.00 2015-06-23 03:58:09.375 174 12573.55 -29.60 54705.43 88888.00 2015-06-23 03:58:09.500 174 12573.60 -29.68 54705.47 88888.00 2015-06-23 03:58:09.625 174 12573.65 -29.73 54705.50 88888.00 2015-06-23 03:58:09.750 174 12573.70 -29.82 54705.53 88888.00 2015-06-23 03:58:09.875 174 12573.83 -29.93 54705.55 88888.00 2015-06-23 03:58:10.000 174 12574.00 -29.95 54705.60 88888.00 2015-06-23 03:58:10.125 174 12574.12 -30.10 54705.65 88888.00 2015-06-23 03:58:10.250 174 12574.17 -30.23 54705.70 88888.00 2015-06-23 03:58:10.375 174 12574.30 -30.23 54705.72 88888.00 2015-06-23 03:58:10.500 174 12574.38 -30.30 54705.78 88888.00 2015-06-23 03:58:10.625 174 12574.42 -30.40 54705.82 88888.00 2015-06-23 03:58:10.750 174 12574.52 -30.45 54705.88 88888.00 2015-06-23 03:58:10.875 174 12574.60 -30.55 54705.93 88888.00 2015-06-23 03:58:11.000 174 12574.67 -30.62 54705.95 88888.00 2015-06-23 03:58:11.125 174 12574.77 -30.65 54706.00 88888.00 2015-06-23 03:58:11.250 174 12574.80 -30.77 54706.07 88888.00 2015-06-23 03:58:11.375 174 12574.85 -30.77 54706.12 88888.00 2015-06-23 03:58:11.500 174 12574.92 -30.82 54706.12 88888.00 2015-06-23 03:58:11.625 174 12575.00 -30.85 54706.18 88888.00 2015-06-23 03:58:11.750 174 12575.08 -30.88 54706.25 88888.00 2015-06-23 03:58:11.875 174 12575.12 -30.88 54706.28 88888.00 2015-06-23 03:58:12.000 174 12575.20 -30.93 54706.32 88888.00 2015-06-23 03:58:12.125 174 12575.27 -30.90 54706.38 88888.00 2015-06-23 03:58:12.250 174 12575.30 -30.95 54706.43 88888.00 2015-06-23 03:58:12.375 174 12575.35 -30.95 54706.45 88888.00 2015-06-23 03:58:12.500 174 12575.38 -30.95 54706.50 88888.00 2015-06-23 03:58:12.625 174 12575.48 -30.95 54706.53 88888.00 2015-06-23 03:58:12.750 174 12575.55 -30.95 54706.57 88888.00 2015-06-23 03:58:12.875 174 12575.55 -30.95 54706.55 88888.00 2015-06-23 03:58:13.000 174 12575.65 -30.98 54706.60 88888.00 2015-06-23 03:58:13.125 174 12575.70 -30.98 54706.68 88888.00 2015-06-23 03:58:13.250 174 12575.67 -30.98 54706.78 88888.00 2015-06-23 03:58:13.375 174 12575.77 -30.98 54706.80 88888.00 2015-06-23 03:58:13.500 174 12575.80 -30.98 54706.85 88888.00 2015-06-23 03:58:13.625 174 12575.83 -30.95 54706.88 88888.00 2015-06-23 03:58:13.750 174 12575.88 -30.90 54706.93 88888.00 2015-06-23 03:58:13.875 174 12575.95 -30.82 54706.97 88888.00 2015-06-23 03:58:14.000 174 12575.90 -30.80 54706.97 88888.00 2015-06-23 03:58:14.125 174 12575.90 -30.75 54707.03 88888.00 2015-06-23 03:58:14.250 174 12575.92 -30.73 54707.07 88888.00 2015-06-23 03:58:14.375 174 12575.95 -30.70 54707.15 88888.00 2015-06-23 03:58:14.500 174 12575.90 -30.60 54707.20 88888.00 2015-06-23 03:58:14.625 174 12575.85 -30.57 54707.22 88888.00 2015-06-23 03:58:14.750 174 12575.83 -30.52 54707.28 88888.00 2015-06-23 03:58:14.875 174 12575.80 -30.48 54707.32 88888.00 2015-06-23 03:58:15.000 174 12575.83 -30.43 54707.40 88888.00 2015-06-23 03:58:15.125 174 12575.77 -30.40 54707.43 88888.00 2015-06-23 03:58:15.250 174 12575.60 -30.40 54707.45 88888.00 2015-06-23 03:58:15.375 174 12575.60 -30.38 54707.47 88888.00 2015-06-23 03:58:15.500 174 12575.65 -30.35 54707.53 88888.00 2015-06-23 03:58:15.625 174 12575.62 -30.35 54707.57 88888.00 2015-06-23 03:58:15.750 174 12575.58 -30.30 54707.62 88888.00 2015-06-23 03:58:15.875 174 12575.50 -30.27 54707.70 88888.00 2015-06-23 03:58:16.000 174 12575.42 -30.27 54707.78 88888.00 2015-06-23 03:58:16.125 174 12575.38 -30.27 54707.82 88888.00 2015-06-23 03:58:16.250 174 12575.33 -30.27 54707.90 88888.00 2015-06-23 03:58:16.375 174 12575.25 -30.27 54707.95 88888.00 2015-06-23 03:58:16.500 174 12575.20 -30.32 54708.03 88888.00 2015-06-23 03:58:16.625 174 12575.20 -30.30 54708.07 88888.00 2015-06-23 03:58:16.750 174 12575.20 -30.35 54708.12 88888.00 2015-06-23 03:58:16.875 174 12575.15 -30.35 54708.18 88888.00 2015-06-23 03:58:17.000 174 12575.10 -30.35 54708.22 88888.00 2015-06-23 03:58:17.125 174 12575.05 -30.38 54708.30 88888.00 2015-06-23 03:58:17.250 174 12575.00 -30.45 54708.38 88888.00 2015-06-23 03:58:17.375 174 12575.08 -30.45 54708.43 88888.00 2015-06-23 03:58:17.500 174 12575.00 -30.50 54708.45 88888.00 2015-06-23 03:58:17.625 174 12574.92 -30.52 54708.47 88888.00 2015-06-23 03:58:17.750 174 12574.88 -30.55 54708.55 88888.00 2015-06-23 03:58:17.875 174 12574.90 -30.55 54708.62 88888.00 2015-06-23 03:58:18.000 174 12574.90 -30.60 54708.68 88888.00 2015-06-23 03:58:18.125 174 12574.90 -30.65 54708.75 88888.00 2015-06-23 03:58:18.250 174 12574.92 -30.68 54708.82 88888.00 2015-06-23 03:58:18.375 174 12575.00 -30.68 54708.88 88888.00 2015-06-23 03:58:18.500 174 12574.95 -30.70 54708.90 88888.00 2015-06-23 03:58:18.625 174 12574.92 -30.73 54708.93 88888.00 2015-06-23 03:58:18.750 174 12574.95 -30.73 54708.95 88888.00 2015-06-23 03:58:18.875 174 12575.00 -30.73 54709.03 88888.00 2015-06-23 03:58:19.000 174 12575.08 -30.75 54709.05 88888.00 2015-06-23 03:58:19.125 174 12575.12 -30.75 54709.10 88888.00 2015-06-23 03:58:19.250 174 12575.15 -30.75 54709.15 88888.00 2015-06-23 03:58:19.375 174 12575.25 -30.73 54709.18 88888.00 2015-06-23 03:58:19.500 174 12575.33 -30.70 54709.20 88888.00 2015-06-23 03:58:19.625 174 12575.42 -30.68 54709.22 88888.00 2015-06-23 03:58:19.750 174 12575.52 -30.65 54709.22 88888.00 2015-06-23 03:58:19.875 174 12575.70 -30.62 54709.25 88888.00 2015-06-23 03:58:20.000 174 12575.85 -30.60 54709.25 88888.00 2015-06-23 03:58:20.125 174 12575.98 -30.57 54709.28 88888.00 2015-06-23 03:58:20.250 174 12576.10 -30.50 54709.30 88888.00 2015-06-23 03:58:20.375 174 12576.20 -30.45 54709.28 88888.00 2015-06-23 03:58:20.500 174 12576.35 -30.43 54709.25 88888.00 2015-06-23 03:58:20.625 174 12576.52 -30.38 54709.20 88888.00 2015-06-23 03:58:20.750 174 12576.77 -30.32 54709.22 88888.00 2015-06-23 03:58:20.875 174 12576.95 -30.25 54709.25 88888.00 2015-06-23 03:58:21.000 174 12577.15 -30.18 54709.20 88888.00 2015-06-23 03:58:21.125 174 12577.30 -30.10 54709.18 88888.00 2015-06-23 03:58:21.250 174 12577.45 -30.05 54709.15 88888.00 2015-06-23 03:58:21.375 174 12577.65 -29.95 54709.12 88888.00 2015-06-23 03:58:21.500 174 12577.83 -29.85 54709.10 88888.00 2015-06-23 03:58:21.625 174 12578.02 -29.80 54709.07 88888.00 2015-06-23 03:58:21.750 174 12578.23 -29.70 54709.05 88888.00 2015-06-23 03:58:21.875 174 12578.40 -29.62 54709.05 88888.00 2015-06-23 03:58:22.000 174 12578.52 -29.55 54709.00 88888.00 2015-06-23 03:58:22.125 174 12578.67 -29.45 54708.97 88888.00 2015-06-23 03:58:22.250 174 12578.80 -29.38 54708.95 88888.00 2015-06-23 03:58:22.375 174 12579.02 -29.27 54708.93 88888.00 2015-06-23 03:58:22.500 174 12579.15 -29.15 54708.90 88888.00 2015-06-23 03:58:22.625 174 12579.25 -29.02 54708.88 88888.00 2015-06-23 03:58:22.750 174 12579.38 -28.93 54708.82 88888.00 2015-06-23 03:58:22.875 174 12579.52 -28.80 54708.85 88888.00 2015-06-23 03:58:23.000 174 12579.70 -28.62 54708.80 88888.00 2015-06-23 03:58:23.125 174 12579.88 -28.50 54708.78 88888.00 2015-06-23 03:58:23.250 174 12579.95 -28.35 54708.72 88888.00 2015-06-23 03:58:23.375 174 12580.12 -28.23 54708.68 88888.00 2015-06-23 03:58:23.500 174 12580.23 -28.05 54708.68 88888.00 2015-06-23 03:58:23.625 174 12580.30 -27.93 54708.62 88888.00 2015-06-23 03:58:23.750 174 12580.38 -27.75 54708.62 88888.00 2015-06-23 03:58:23.875 174 12580.50 -27.55 54708.60 88888.00 2015-06-23 03:58:24.000 174 12580.58 -27.40 54708.53 88888.00 2015-06-23 03:58:24.125 174 12580.70 -27.25 54708.50 88888.00 2015-06-23 03:58:24.250 174 12580.77 -27.07 54708.45 88888.00 2015-06-23 03:58:24.375 174 12580.90 -26.93 54708.43 88888.00 2015-06-23 03:58:24.500 174 12581.02 -26.75 54708.38 88888.00 2015-06-23 03:58:24.625 174 12581.12 -26.60 54708.35 88888.00 2015-06-23 03:58:24.750 174 12581.25 -26.43 54708.32 88888.00 2015-06-23 03:58:24.875 174 12581.40 -26.27 54708.28 88888.00 2015-06-23 03:58:25.000 174 12581.52 -26.15 54708.25 88888.00 2015-06-23 03:58:25.125 174 12581.58 -26.02 54708.22 88888.00 2015-06-23 03:58:25.250 174 12581.70 -25.88 54708.18 88888.00 2015-06-23 03:58:25.375 174 12581.83 -25.70 54708.12 88888.00 2015-06-23 03:58:25.500 174 12581.98 -25.55 54708.10 88888.00 2015-06-23 03:58:25.625 174 12582.05 -25.48 54708.07 88888.00 2015-06-23 03:58:25.750 174 12582.15 -25.40 54708.05 88888.00 2015-06-23 03:58:25.875 174 12582.30 -25.35 54708.05 88888.00 2015-06-23 03:58:26.000 174 12582.42 -25.23 54708.03 88888.00 2015-06-23 03:58:26.125 174 12582.50 -25.18 54707.97 88888.00 2015-06-23 03:58:26.250 174 12582.62 -25.15 54707.97 88888.00 2015-06-23 03:58:26.375 174 12582.80 -25.10 54707.95 88888.00 2015-06-23 03:58:26.500 174 12582.92 -25.05 54707.95 88888.00 2015-06-23 03:58:26.625 174 12583.00 -25.00 54707.93 88888.00 2015-06-23 03:58:26.750 174 12583.15 -24.98 54707.90 88888.00 2015-06-23 03:58:26.875 174 12583.27 -24.98 54707.90 88888.00 2015-06-23 03:58:27.000 174 12583.40 -24.98 54707.88 88888.00 2015-06-23 03:58:27.125 174 12583.48 -24.95 54707.90 88888.00 2015-06-23 03:58:27.250 174 12583.58 -24.93 54707.90 88888.00 2015-06-23 03:58:27.375 174 12583.60 -24.88 54707.88 88888.00 2015-06-23 03:58:27.500 174 12583.67 -24.90 54707.90 88888.00 2015-06-23 03:58:27.625 174 12583.77 -24.98 54707.88 88888.00 2015-06-23 03:58:27.750 174 12583.90 -24.98 54707.90 88888.00 2015-06-23 03:58:27.875 174 12583.95 -25.00 54707.93 88888.00 2015-06-23 03:58:28.000 174 12583.98 -25.00 54707.90 88888.00 2015-06-23 03:58:28.125 174 12583.98 -25.02 54707.93 88888.00 2015-06-23 03:58:28.250 174 12583.98 -25.10 54707.95 88888.00 2015-06-23 03:58:28.375 174 12584.05 -25.10 54707.95 88888.00 2015-06-23 03:58:28.500 174 12584.08 -25.15 54707.95 88888.00 2015-06-23 03:58:28.625 174 12584.10 -25.20 54707.95 88888.00 2015-06-23 03:58:28.750 174 12584.10 -25.25 54707.97 88888.00 2015-06-23 03:58:28.875 174 12584.12 -25.27 54708.00 88888.00 2015-06-23 03:58:29.000 174 12584.23 -25.32 54708.00 88888.00 2015-06-23 03:58:29.125 174 12584.27 -25.38 54708.03 88888.00 2015-06-23 03:58:29.250 174 12584.33 -25.48 54708.07 88888.00 2015-06-23 03:58:29.375 174 12584.45 -25.48 54708.07 88888.00 2015-06-23 03:58:29.500 174 12584.42 -25.52 54708.05 88888.00 2015-06-23 03:58:29.625 174 12584.45 -25.57 54708.07 88888.00 2015-06-23 03:58:29.750 174 12584.60 -25.60 54708.07 88888.00 2015-06-23 03:58:29.875 174 12584.70 -25.62 54708.07 88888.00 2015-06-23 03:58:30.000 174 12584.80 -25.68 54708.05 88888.00 2015-06-23 03:58:30.125 174 12584.88 -25.70 54708.10 88888.00 2015-06-23 03:58:30.250 174 12585.00 -25.75 54708.12 88888.00 2015-06-23 03:58:30.375 174 12585.10 -25.77 54708.12 88888.00 2015-06-23 03:58:30.500 174 12585.17 -25.80 54708.12 88888.00 2015-06-23 03:58:30.625 174 12585.20 -25.90 54708.10 88888.00 2015-06-23 03:58:30.750 174 12585.33 -25.98 54708.10 88888.00 2015-06-23 03:58:30.875 174 12585.42 -26.02 54708.12 88888.00 2015-06-23 03:58:31.000 174 12585.58 -26.07 54708.10 88888.00 2015-06-23 03:58:31.125 174 12585.65 -26.15 54708.12 88888.00 2015-06-23 03:58:31.250 174 12585.65 -26.25 54708.10 88888.00 2015-06-23 03:58:31.375 174 12585.75 -26.30 54708.10 88888.00 2015-06-23 03:58:31.500 174 12585.80 -26.35 54708.10 88888.00 2015-06-23 03:58:31.625 174 12585.88 -26.40 54708.10 88888.00 2015-06-23 03:58:31.750 174 12585.90 -26.45 54708.07 88888.00 2015-06-23 03:58:31.875 174 12585.92 -26.50 54708.07 88888.00 2015-06-23 03:58:32.000 174 12585.98 -26.55 54708.07 88888.00 2015-06-23 03:58:32.125 174 12586.10 -26.62 54708.07 88888.00 2015-06-23 03:58:32.250 174 12586.15 -26.65 54708.07 88888.00 2015-06-23 03:58:32.375 174 12586.27 -26.65 54708.07 88888.00 2015-06-23 03:58:32.500 174 12586.33 -26.70 54708.07 88888.00 2015-06-23 03:58:32.625 174 12586.35 -26.70 54708.05 88888.00 2015-06-23 03:58:32.750 174 12586.40 -26.68 54708.07 88888.00 2015-06-23 03:58:32.875 174 12586.45 -26.68 54708.05 88888.00 2015-06-23 03:58:33.000 174 12586.48 -26.68 54708.03 88888.00 2015-06-23 03:58:33.125 174 12586.55 -26.65 54708.00 88888.00 2015-06-23 03:58:33.250 174 12586.60 -26.65 54708.00 88888.00 2015-06-23 03:58:33.375 174 12586.75 -26.60 54707.97 88888.00 2015-06-23 03:58:33.500 174 12586.85 -26.57 54707.97 88888.00 2015-06-23 03:58:33.625 174 12586.90 -26.55 54707.97 88888.00 2015-06-23 03:58:33.750 174 12586.92 -26.50 54707.93 88888.00 2015-06-23 03:58:33.875 174 12587.00 -26.45 54707.93 88888.00 2015-06-23 03:58:34.000 174 12587.12 -26.40 54707.88 88888.00 2015-06-23 03:58:34.125 174 12587.15 -26.32 54707.88 88888.00 2015-06-23 03:58:34.250 174 12587.17 -26.27 54707.82 88888.00 2015-06-23 03:58:34.375 174 12587.17 -26.20 54707.80 88888.00 2015-06-23 03:58:34.500 174 12587.27 -26.12 54707.78 88888.00 2015-06-23 03:58:34.625 174 12587.35 -26.02 54707.78 88888.00 2015-06-23 03:58:34.750 174 12587.35 -25.93 54707.75 88888.00 2015-06-23 03:58:34.875 174 12587.35 -25.82 54707.72 88888.00 2015-06-23 03:58:35.000 174 12587.40 -25.75 54707.70 88888.00 2015-06-23 03:58:35.125 174 12587.45 -25.68 54707.70 88888.00 2015-06-23 03:58:35.250 174 12587.52 -25.60 54707.70 88888.00 2015-06-23 03:58:35.375 174 12587.60 -25.52 54707.70 88888.00 2015-06-23 03:58:35.500 174 12587.62 -25.50 54707.70 88888.00 2015-06-23 03:58:35.625 174 12587.67 -25.43 54707.65 88888.00 2015-06-23 03:58:35.750 174 12587.77 -25.35 54707.65 88888.00 2015-06-23 03:58:35.875 174 12587.80 -25.30 54707.62 88888.00 2015-06-23 03:58:36.000 174 12587.83 -25.30 54707.62 88888.00 2015-06-23 03:58:36.125 174 12587.80 -25.27 54707.65 88888.00 2015-06-23 03:58:36.250 174 12587.80 -25.25 54707.65 88888.00 2015-06-23 03:58:36.375 174 12587.98 -25.23 54707.65 88888.00 2015-06-23 03:58:36.500 174 12588.02 -25.18 54707.65 88888.00 2015-06-23 03:58:36.625 174 12588.00 -25.18 54707.62 88888.00 2015-06-23 03:58:36.750 174 12588.05 -25.18 54707.62 88888.00 2015-06-23 03:58:36.875 174 12588.15 -25.18 54707.65 88888.00 2015-06-23 03:58:37.000 174 12588.20 -25.18 54707.65 88888.00 2015-06-23 03:58:37.125 174 12588.23 -25.12 54707.68 88888.00 2015-06-23 03:58:37.250 174 12588.25 -25.15 54707.68 88888.00 2015-06-23 03:58:37.375 174 12588.33 -25.12 54707.62 88888.00 2015-06-23 03:58:37.500 174 12588.38 -25.07 54707.62 88888.00 2015-06-23 03:58:37.625 174 12588.50 -25.02 54707.62 88888.00 2015-06-23 03:58:37.750 174 12588.58 -25.00 54707.60 88888.00 2015-06-23 03:58:37.875 174 12588.73 -24.95 54707.57 88888.00 2015-06-23 03:58:38.000 174 12588.77 -24.93 54707.55 88888.00 2015-06-23 03:58:38.125 174 12588.90 -24.85 54707.57 88888.00 2015-06-23 03:58:38.250 174 12588.95 -24.80 54707.57 88888.00 2015-06-23 03:58:38.375 174 12589.00 -24.70 54707.57 88888.00 2015-06-23 03:58:38.500 174 12589.12 -24.65 54707.55 88888.00 2015-06-23 03:58:38.625 174 12589.27 -24.55 54707.55 88888.00 2015-06-23 03:58:38.750 174 12589.48 -24.43 54707.50 88888.00 2015-06-23 03:58:38.875 174 12589.58 -24.35 54707.47 88888.00 2015-06-23 03:58:39.000 174 12589.73 -24.23 54707.45 88888.00 2015-06-23 03:58:39.125 174 12589.80 -24.10 54707.45 88888.00 2015-06-23 03:58:39.250 174 12589.85 -23.98 54707.40 88888.00 2015-06-23 03:58:39.375 174 12590.00 -23.85 54707.40 88888.00 2015-06-23 03:58:39.500 174 12590.23 -23.70 54707.35 88888.00 2015-06-23 03:58:39.625 174 12590.35 -23.57 54707.32 88888.00 2015-06-23 03:58:39.750 174 12590.45 -23.45 54707.32 88888.00 2015-06-23 03:58:39.875 174 12590.55 -23.35 54707.28 88888.00 2015-06-23 03:58:40.000 174 12590.70 -23.25 54707.20 88888.00 2015-06-23 03:58:40.125 174 12590.90 -23.15 54707.18 88888.00 2015-06-23 03:58:40.250 174 12591.00 -23.05 54707.15 88888.00 2015-06-23 03:58:40.375 174 12591.12 -22.95 54707.10 88888.00 2015-06-23 03:58:40.500 174 12591.33 -22.82 54707.07 88888.00 2015-06-23 03:58:40.625 174 12591.48 -22.73 54707.03 88888.00 2015-06-23 03:58:40.750 174 12591.62 -22.62 54706.97 88888.00 2015-06-23 03:58:40.875 174 12591.83 -22.55 54706.90 88888.00 2015-06-23 03:58:41.000 174 12592.00 -22.45 54706.82 88888.00 2015-06-23 03:58:41.125 174 12592.15 -22.35 54706.80 88888.00 2015-06-23 03:58:41.250 174 12592.27 -22.27 54706.75 88888.00 2015-06-23 03:58:41.375 174 12592.50 -22.18 54706.70 88888.00 2015-06-23 03:58:41.500 174 12592.65 -22.07 54706.65 88888.00 2015-06-23 03:58:41.625 174 12592.83 -22.02 54706.57 88888.00 2015-06-23 03:58:41.750 174 12593.05 -21.93 54706.50 88888.00 2015-06-23 03:58:41.875 174 12593.27 -21.82 54706.45 88888.00 2015-06-23 03:58:42.000 174 12593.48 -21.77 54706.40 88888.00 2015-06-23 03:58:42.125 174 12593.58 -21.70 54706.40 88888.00 2015-06-23 03:58:42.250 174 12593.70 -21.65 54706.32 88888.00 2015-06-23 03:58:42.375 174 12593.83 -21.60 54706.28 88888.00 2015-06-23 03:58:42.500 174 12593.98 -21.60 54706.22 88888.00 2015-06-23 03:58:42.625 174 12594.12 -21.57 54706.20 88888.00 2015-06-23 03:58:42.750 174 12594.25 -21.57 54706.15 88888.00 2015-06-23 03:58:42.875 174 12594.35 -21.57 54706.10 88888.00 2015-06-23 03:58:43.000 174 12594.52 -21.57 54706.07 88888.00 2015-06-23 03:58:43.125 174 12594.65 -21.55 54706.05 88888.00 2015-06-23 03:58:43.250 174 12594.73 -21.55 54706.00 88888.00 2015-06-23 03:58:43.375 174 12594.85 -21.55 54705.97 88888.00 2015-06-23 03:58:43.500 174 12594.90 -21.57 54705.90 88888.00 2015-06-23 03:58:43.625 174 12595.00 -21.60 54705.88 88888.00 2015-06-23 03:58:43.750 174 12595.12 -21.60 54705.85 88888.00 2015-06-23 03:58:43.875 174 12595.20 -21.62 54705.80 88888.00 2015-06-23 03:58:44.000 174 12595.25 -21.62 54705.75 88888.00 2015-06-23 03:58:44.125 174 12595.35 -21.62 54705.75 88888.00 2015-06-23 03:58:44.250 174 12595.40 -21.70 54705.72 88888.00 2015-06-23 03:58:44.375 174 12595.52 -21.70 54705.70 88888.00 2015-06-23 03:58:44.500 174 12595.62 -21.73 54705.65 88888.00 2015-06-23 03:58:44.625 174 12595.67 -21.75 54705.62 88888.00 2015-06-23 03:58:44.750 174 12595.67 -21.77 54705.60 88888.00 2015-06-23 03:58:44.875 174 12595.75 -21.80 54705.57 88888.00 2015-06-23 03:58:45.000 174 12595.83 -21.80 54705.53 88888.00 2015-06-23 03:58:45.125 174 12595.95 -21.82 54705.53 88888.00 2015-06-23 03:58:45.250 174 12595.98 -21.88 54705.50 88888.00 2015-06-23 03:58:45.375 174 12596.02 -21.93 54705.47 88888.00 2015-06-23 03:58:45.500 174 12596.12 -21.98 54705.43 88888.00 2015-06-23 03:58:45.625 174 12596.20 -22.05 54705.38 88888.00 2015-06-23 03:58:45.750 174 12596.33 -22.15 54705.38 88888.00 2015-06-23 03:58:45.875 174 12596.42 -22.23 54705.38 88888.00 2015-06-23 03:58:46.000 174 12596.45 -22.30 54705.32 88888.00 2015-06-23 03:58:46.125 174 12596.55 -22.38 54705.32 88888.00 2015-06-23 03:58:46.250 174 12596.62 -22.40 54705.30 88888.00 2015-06-23 03:58:46.375 174 12596.70 -22.48 54705.28 88888.00 2015-06-23 03:58:46.500 174 12596.73 -22.57 54705.22 88888.00 2015-06-23 03:58:46.625 174 12596.75 -22.70 54705.20 88888.00 2015-06-23 03:58:46.750 174 12596.85 -22.77 54705.20 88888.00 2015-06-23 03:58:46.875 174 12596.95 -22.80 54705.15 88888.00 2015-06-23 03:58:47.000 174 12596.95 -22.93 54705.15 88888.00 2015-06-23 03:58:47.125 174 12596.98 -23.02 54705.12 88888.00 2015-06-23 03:58:47.250 174 12597.00 -23.12 54705.10 88888.00 2015-06-23 03:58:47.375 174 12597.08 -23.20 54705.10 88888.00 2015-06-23 03:58:47.500 174 12597.17 -23.25 54705.07 88888.00 2015-06-23 03:58:47.625 174 12597.25 -23.32 54705.07 88888.00 2015-06-23 03:58:47.750 174 12597.33 -23.43 54705.05 88888.00 2015-06-23 03:58:47.875 174 12597.38 -23.50 54705.03 88888.00 2015-06-23 03:58:48.000 174 12597.42 -23.57 54704.97 88888.00 2015-06-23 03:58:48.125 174 12597.48 -23.70 54705.00 88888.00 2015-06-23 03:58:48.250 174 12597.50 -23.80 54704.90 88888.00 2015-06-23 03:58:48.375 174 12597.60 -23.85 54704.93 88888.00 2015-06-23 03:58:48.500 174 12597.70 -23.90 54704.88 88888.00 2015-06-23 03:58:48.625 174 12597.83 -23.95 54704.88 88888.00 2015-06-23 03:58:48.750 174 12597.92 -23.98 54704.85 88888.00 2015-06-23 03:58:48.875 174 12598.08 -24.05 54704.80 88888.00 2015-06-23 03:58:49.000 174 12598.20 -24.12 54704.78 88888.00 2015-06-23 03:58:49.125 174 12598.27 -24.20 54704.78 88888.00 2015-06-23 03:58:49.250 174 12598.33 -24.25 54704.72 88888.00 2015-06-23 03:58:49.375 174 12598.48 -24.27 54704.70 88888.00 2015-06-23 03:58:49.500 174 12598.67 -24.30 54704.68 88888.00 2015-06-23 03:58:49.625 174 12598.80 -24.32 54704.65 88888.00 2015-06-23 03:58:49.750 174 12598.90 -24.32 54704.60 88888.00 2015-06-23 03:58:49.875 174 12599.05 -24.35 54704.57 88888.00 2015-06-23 03:58:50.000 174 12599.10 -24.40 54704.53 88888.00 2015-06-23 03:58:50.125 174 12599.17 -24.40 54704.47 88888.00 2015-06-23 03:58:50.250 174 12599.33 -24.40 54704.43 88888.00 2015-06-23 03:58:50.375 174 12599.45 -24.40 54704.43 88888.00 2015-06-23 03:58:50.500 174 12599.55 -24.43 54704.40 88888.00 2015-06-23 03:58:50.625 174 12599.62 -24.43 54704.35 88888.00 2015-06-23 03:58:50.750 174 12599.77 -24.40 54704.28 88888.00 2015-06-23 03:58:50.875 174 12599.92 -24.38 54704.25 88888.00 2015-06-23 03:58:51.000 174 12600.10 -24.38 54704.18 88888.00 2015-06-23 03:58:51.125 174 12600.25 -24.32 54704.12 88888.00 2015-06-23 03:58:51.250 174 12600.30 -24.35 54704.10 88888.00 2015-06-23 03:58:51.375 174 12600.38 -24.32 54704.10 88888.00 2015-06-23 03:58:51.500 174 12600.52 -24.30 54704.05 88888.00 2015-06-23 03:58:51.625 174 12600.60 -24.30 54704.05 88888.00 2015-06-23 03:58:51.750 174 12600.62 -24.25 54704.03 88888.00 2015-06-23 03:58:51.875 174 12600.70 -24.20 54704.00 88888.00 2015-06-23 03:58:52.000 174 12600.75 -24.18 54703.95 88888.00 2015-06-23 03:58:52.125 174 12600.77 -24.12 54703.95 88888.00 2015-06-23 03:58:52.250 174 12600.88 -24.05 54703.93 88888.00 2015-06-23 03:58:52.375 174 12600.98 -23.98 54703.93 88888.00 2015-06-23 03:58:52.500 174 12601.05 -23.90 54703.93 88888.00 2015-06-23 03:58:52.625 174 12601.12 -23.85 54703.90 88888.00 2015-06-23 03:58:52.750 174 12601.17 -23.82 54703.88 88888.00 2015-06-23 03:58:52.875 174 12601.23 -23.75 54703.85 88888.00 2015-06-23 03:58:53.000 174 12601.25 -23.70 54703.82 88888.00 2015-06-23 03:58:53.125 174 12601.27 -23.62 54703.78 88888.00 2015-06-23 03:58:53.250 174 12601.30 -23.57 54703.78 88888.00 2015-06-23 03:58:53.375 174 12601.38 -23.50 54703.78 88888.00 2015-06-23 03:58:53.500 174 12601.42 -23.40 54703.75 88888.00 2015-06-23 03:58:53.625 174 12601.52 -23.32 54703.75 88888.00 2015-06-23 03:58:53.750 174 12601.62 -23.25 54703.75 88888.00 2015-06-23 03:58:53.875 174 12601.70 -23.15 54703.72 88888.00 2015-06-23 03:58:54.000 174 12601.75 -23.07 54703.70 88888.00 2015-06-23 03:58:54.125 174 12601.85 -22.98 54703.70 88888.00 2015-06-23 03:58:54.250 174 12601.92 -22.88 54703.68 88888.00 2015-06-23 03:58:54.375 174 12602.05 -22.75 54703.68 88888.00 2015-06-23 03:58:54.500 174 12602.12 -22.68 54703.65 88888.00 2015-06-23 03:58:54.625 174 12602.17 -22.62 54703.62 88888.00 2015-06-23 03:58:54.750 174 12602.23 -22.55 54703.62 88888.00 2015-06-23 03:58:54.875 174 12602.27 -22.50 54703.60 88888.00 2015-06-23 03:58:55.000 174 12602.30 -22.48 54703.62 88888.00 2015-06-23 03:58:55.125 174 12602.27 -22.48 54703.68 88888.00 2015-06-23 03:58:55.250 174 12602.30 -22.43 54703.62 88888.00 2015-06-23 03:58:55.375 174 12602.38 -22.38 54703.62 88888.00 2015-06-23 03:58:55.500 174 12602.35 -22.32 54703.62 88888.00 2015-06-23 03:58:55.625 174 12602.38 -22.30 54703.65 88888.00 2015-06-23 03:58:55.750 174 12602.42 -22.27 54703.60 88888.00 2015-06-23 03:58:55.875 174 12602.40 -22.30 54703.57 88888.00 2015-06-23 03:58:56.000 174 12602.40 -22.25 54703.55 88888.00 2015-06-23 03:58:56.125 174 12602.40 -22.23 54703.55 88888.00 2015-06-23 03:58:56.250 174 12602.42 -22.25 54703.60 88888.00 2015-06-23 03:58:56.375 174 12602.50 -22.23 54703.57 88888.00 2015-06-23 03:58:56.500 174 12602.50 -22.25 54703.55 88888.00 2015-06-23 03:58:56.625 174 12602.48 -22.25 54703.57 88888.00 2015-06-23 03:58:56.750 174 12602.45 -22.27 54703.53 88888.00 2015-06-23 03:58:56.875 174 12602.45 -22.32 54703.53 88888.00 2015-06-23 03:58:57.000 174 12602.48 -22.32 54703.47 88888.00 2015-06-23 03:58:57.125 174 12602.45 -22.32 54703.47 88888.00 2015-06-23 03:58:57.250 174 12602.40 -22.35 54703.47 88888.00 2015-06-23 03:58:57.375 174 12602.45 -22.35 54703.47 88888.00 2015-06-23 03:58:57.500 174 12602.50 -22.38 54703.47 88888.00 2015-06-23 03:58:57.625 174 12602.45 -22.38 54703.45 88888.00 2015-06-23 03:58:57.750 174 12602.42 -22.38 54703.40 88888.00 2015-06-23 03:58:57.875 174 12602.42 -22.40 54703.38 88888.00 2015-06-23 03:58:58.000 174 12602.38 -22.40 54703.32 88888.00 2015-06-23 03:58:58.125 174 12602.33 -22.38 54703.35 88888.00 2015-06-23 03:58:58.250 174 12602.20 -22.38 54703.32 88888.00 2015-06-23 03:58:58.375 174 12602.20 -22.38 54703.25 88888.00 2015-06-23 03:58:58.500 174 12602.23 -22.35 54703.22 88888.00 2015-06-23 03:58:58.625 174 12602.25 -22.30 54703.22 88888.00 2015-06-23 03:58:58.750 174 12602.23 -22.27 54703.20 88888.00 2015-06-23 03:58:58.875 174 12602.23 -22.25 54703.18 88888.00 2015-06-23 03:58:59.000 174 12602.27 -22.20 54703.18 88888.00 2015-06-23 03:58:59.125 174 12602.25 -22.12 54703.18 88888.00 2015-06-23 03:58:59.250 174 12602.23 -22.12 54703.15 88888.00 2015-06-23 03:58:59.375 174 12602.23 -22.02 54703.12 88888.00 2015-06-23 03:58:59.500 174 12602.27 -22.00 54703.07 88888.00 2015-06-23 03:58:59.625 174 12602.27 -21.93 54703.07 88888.00 2015-06-23 03:58:59.750 174 12602.33 -21.88 54703.05 88888.00 2015-06-23 03:58:59.875 174 12602.33 -21.80 54703.03 88888.00 2015-06-23 03:59:00.000 174 12602.40 -21.75 54702.97 88888.00 2015-06-23 03:59:00.125 174 12602.48 -21.68 54702.95 88888.00 2015-06-23 03:59:00.250 174 12602.45 -21.65 54702.90 88888.00 2015-06-23 03:59:00.375 174 12602.48 -21.60 54702.88 88888.00 2015-06-23 03:59:00.500 174 12602.58 -21.48 54702.85 88888.00 2015-06-23 03:59:00.625 174 12602.65 -21.40 54702.85 88888.00 2015-06-23 03:59:00.750 174 12602.67 -21.32 54702.80 88888.00 2015-06-23 03:59:00.875 174 12602.67 -21.25 54702.75 88888.00 2015-06-23 03:59:01.000 174 12602.70 -21.18 54702.75 88888.00 2015-06-23 03:59:01.125 174 12602.70 -21.12 54702.70 88888.00 2015-06-23 03:59:01.250 174 12602.80 -21.07 54702.70 88888.00 2015-06-23 03:59:01.375 174 12602.95 -21.00 54702.68 88888.00 2015-06-23 03:59:01.500 174 12603.05 -20.93 54702.65 88888.00 2015-06-23 03:59:01.625 174 12603.05 -20.88 54702.60 88888.00 2015-06-23 03:59:01.750 174 12603.10 -20.82 54702.57 88888.00 2015-06-23 03:59:01.875 174 12603.25 -20.77 54702.55 88888.00 2015-06-23 03:59:02.000 174 12603.30 -20.75 54702.53 88888.00 2015-06-23 03:59:02.125 174 12603.38 -20.73 54702.53 88888.00 2015-06-23 03:59:02.250 174 12603.40 -20.70 54702.47 88888.00 2015-06-23 03:59:02.375 174 12603.42 -20.62 54702.45 88888.00 2015-06-23 03:59:02.500 174 12603.42 -20.65 54702.43 88888.00 2015-06-23 03:59:02.625 174 12603.58 -20.62 54702.40 88888.00 2015-06-23 03:59:02.750 174 12603.70 -20.57 54702.40 88888.00 2015-06-23 03:59:02.875 174 12603.77 -20.52 54702.40 88888.00 2015-06-23 03:59:03.000 174 12603.83 -20.50 54702.40 88888.00 2015-06-23 03:59:03.125 174 12603.88 -20.50 54702.38 88888.00 2015-06-23 03:59:03.250 174 12603.80 -20.57 54702.35 88888.00 2015-06-23 03:59:03.375 174 12603.90 -20.50 54702.35 88888.00 2015-06-23 03:59:03.500 174 12604.00 -20.50 54702.38 88888.00 2015-06-23 03:59:03.625 174 12604.02 -20.52 54702.32 88888.00 2015-06-23 03:59:03.750 174 12604.05 -20.52 54702.30 88888.00 2015-06-23 03:59:03.875 174 12604.05 -20.55 54702.30 88888.00 2015-06-23 03:59:04.000 174 12604.15 -20.55 54702.30 88888.00 2015-06-23 03:59:04.125 174 12604.25 -20.55 54702.30 88888.00 2015-06-23 03:59:04.250 174 12604.33 -20.55 54702.30 88888.00 2015-06-23 03:59:04.375 174 12604.40 -20.52 54702.25 88888.00 2015-06-23 03:59:04.500 174 12604.48 -20.50 54702.22 88888.00 2015-06-23 03:59:04.625 174 12604.55 -20.50 54702.20 88888.00 2015-06-23 03:59:04.750 174 12604.60 -20.48 54702.18 88888.00 2015-06-23 03:59:04.875 174 12604.67 -20.40 54702.18 88888.00 2015-06-23 03:59:05.000 174 12604.75 -20.40 54702.18 88888.00 2015-06-23 03:59:05.125 174 12604.85 -20.32 54702.18 88888.00 2015-06-23 03:59:05.250 174 12604.92 -20.27 54702.15 88888.00 2015-06-23 03:59:05.375 174 12605.00 -20.23 54702.12 88888.00 2015-06-23 03:59:05.500 174 12605.08 -20.18 54702.07 88888.00 2015-06-23 03:59:05.625 174 12605.17 -20.12 54702.07 88888.00 2015-06-23 03:59:05.750 174 12605.30 -20.05 54702.05 88888.00 2015-06-23 03:59:05.875 174 12605.40 -20.02 54702.03 88888.00 2015-06-23 03:59:06.000 174 12605.52 -20.00 54701.95 88888.00 2015-06-23 03:59:06.125 174 12605.70 -19.98 54701.93 88888.00 2015-06-23 03:59:06.250 174 12605.83 -19.95 54701.90 88888.00 2015-06-23 03:59:06.375 174 12605.95 -19.93 54701.85 88888.00 2015-06-23 03:59:06.500 174 12606.08 -19.88 54701.85 88888.00 2015-06-23 03:59:06.625 174 12606.20 -19.80 54701.82 88888.00 2015-06-23 03:59:06.750 174 12606.27 -19.82 54701.78 88888.00 2015-06-23 03:59:06.875 174 12606.27 -19.82 54701.72 88888.00 2015-06-23 03:59:07.000 174 12606.40 -19.80 54701.68 88888.00 2015-06-23 03:59:07.125 174 12606.52 -19.73 54701.68 88888.00 2015-06-23 03:59:07.250 174 12606.70 -19.65 54701.65 88888.00 2015-06-23 03:59:07.375 174 12606.77 -19.60 54701.65 88888.00 2015-06-23 03:59:07.500 174 12606.80 -19.57 54701.60 88888.00 2015-06-23 03:59:07.625 174 12606.92 -19.55 54701.55 88888.00 2015-06-23 03:59:07.750 174 12607.10 -19.45 54701.53 88888.00 2015-06-23 03:59:07.875 174 12607.12 -19.38 54701.50 88888.00 2015-06-23 03:59:08.000 174 12607.17 -19.30 54701.43 88888.00 2015-06-23 03:59:08.125 174 12607.27 -19.25 54701.40 88888.00 2015-06-23 03:59:08.250 174 12607.45 -19.18 54701.35 88888.00 2015-06-23 03:59:08.375 174 12607.60 -19.07 54701.32 88888.00 2015-06-23 03:59:08.500 174 12607.70 -19.00 54701.30 88888.00 2015-06-23 03:59:08.625 174 12607.83 -18.90 54701.25 88888.00 2015-06-23 03:59:08.750 174 12607.95 -18.80 54701.20 88888.00 2015-06-23 03:59:08.875 174 12608.05 -18.68 54701.15 88888.00 2015-06-23 03:59:09.000 174 12608.15 -18.57 54701.05 88888.00 2015-06-23 03:59:09.125 174 12608.27 -18.45 54701.00 88888.00 2015-06-23 03:59:09.250 174 12608.42 -18.35 54700.93 88888.00 2015-06-23 03:59:09.375 174 12608.58 -18.20 54700.88 88888.00 2015-06-23 03:59:09.500 174 12608.67 -18.07 54700.82 88888.00 2015-06-23 03:59:09.625 174 12608.77 -17.93 54700.78 88888.00 2015-06-23 03:59:09.750 174 12608.92 -17.82 54700.70 88888.00 2015-06-23 03:59:09.875 174 12609.12 -17.68 54700.62 88888.00 2015-06-23 03:59:10.000 174 12609.27 -17.55 54700.55 88888.00 2015-06-23 03:59:10.125 174 12609.42 -17.45 54700.47 88888.00 2015-06-23 03:59:10.250 174 12609.52 -17.32 54700.38 88888.00 2015-06-23 03:59:10.375 174 12609.65 -17.18 54700.30 88888.00 2015-06-23 03:59:10.500 174 12609.77 -17.05 54700.25 88888.00 2015-06-23 03:59:10.625 174 12609.88 -16.95 54700.20 88888.00 2015-06-23 03:59:10.750 174 12609.95 -16.85 54700.15 88888.00 2015-06-23 03:59:10.875 174 12610.02 -16.75 54700.07 88888.00 2015-06-23 03:59:11.000 174 12610.15 -16.62 54699.97 88888.00 2015-06-23 03:59:11.125 174 12610.30 -16.50 54699.95 88888.00 2015-06-23 03:59:11.250 174 12610.35 -16.35 54699.90 88888.00 2015-06-23 03:59:11.375 174 12610.40 -16.27 54699.82 88888.00 2015-06-23 03:59:11.500 174 12610.50 -16.20 54699.80 88888.00 2015-06-23 03:59:11.625 174 12610.60 -16.18 54699.70 88888.00 2015-06-23 03:59:11.750 174 12610.58 -16.18 54699.62 88888.00 2015-06-23 03:59:11.875 174 12610.65 -16.15 54699.57 88888.00 2015-06-23 03:59:12.000 174 12610.67 -16.18 54699.50 88888.00 2015-06-23 03:59:12.125 174 12610.62 -16.20 54699.47 88888.00 2015-06-23 03:59:12.250 174 12610.60 -16.27 54699.40 88888.00 2015-06-23 03:59:12.375 174 12610.67 -16.32 54699.35 88888.00 2015-06-23 03:59:12.500 174 12610.67 -16.38 54699.30 88888.00 2015-06-23 03:59:12.625 174 12610.65 -16.48 54699.25 88888.00 2015-06-23 03:59:12.750 174 12610.67 -16.55 54699.20 88888.00 2015-06-23 03:59:12.875 174 12610.67 -16.60 54699.18 88888.00 2015-06-23 03:59:13.000 174 12610.67 -16.73 54699.12 88888.00 2015-06-23 03:59:13.125 174 12610.62 -16.85 54699.07 88888.00 2015-06-23 03:59:13.250 174 12610.55 -17.02 54699.03 88888.00 2015-06-23 03:59:13.375 174 12610.52 -17.15 54699.03 88888.00 2015-06-23 03:59:13.500 174 12610.48 -17.35 54698.97 88888.00 2015-06-23 03:59:13.625 174 12610.45 -17.52 54698.95 88888.00 2015-06-23 03:59:13.750 174 12610.40 -17.73 54698.90 88888.00 2015-06-23 03:59:13.875 174 12610.40 -17.98 54698.88 88888.00 2015-06-23 03:59:14.000 174 12610.38 -18.18 54698.88 88888.00 2015-06-23 03:59:14.125 174 12610.35 -18.35 54698.85 88888.00 2015-06-23 03:59:14.250 174 12610.30 -18.57 54698.85 88888.00 2015-06-23 03:59:14.375 174 12610.30 -18.80 54698.82 88888.00 2015-06-23 03:59:14.500 174 12610.25 -19.00 54698.78 88888.00 2015-06-23 03:59:14.625 174 12610.17 -19.18 54698.78 88888.00 2015-06-23 03:59:14.750 174 12610.15 -19.35 54698.78 88888.00 2015-06-23 03:59:14.875 174 12610.08 -19.55 54698.80 88888.00 2015-06-23 03:59:15.000 174 12610.02 -19.70 54698.80 88888.00 2015-06-23 03:59:15.125 174 12610.00 -19.93 54698.80 88888.00 2015-06-23 03:59:15.250 174 12609.98 -20.12 54698.78 88888.00 2015-06-23 03:59:15.375 174 12609.98 -20.25 54698.78 88888.00 2015-06-23 03:59:15.500 174 12609.85 -20.43 54698.78 88888.00 2015-06-23 03:59:15.625 174 12609.83 -20.50 54698.75 88888.00 2015-06-23 03:59:15.750 174 12609.80 -20.65 54698.80 88888.00 2015-06-23 03:59:15.875 174 12609.73 -20.80 54698.82 88888.00 2015-06-23 03:59:16.000 174 12609.67 -20.93 54698.78 88888.00 2015-06-23 03:59:16.125 174 12609.67 -21.05 54698.80 88888.00 2015-06-23 03:59:16.250 174 12609.65 -21.18 54698.80 88888.00 2015-06-23 03:59:16.375 174 12609.65 -21.23 54698.80 88888.00 2015-06-23 03:59:16.500 174 12609.67 -21.32 54698.80 88888.00 2015-06-23 03:59:16.625 174 12609.70 -21.40 54698.80 88888.00 2015-06-23 03:59:16.750 174 12609.75 -21.45 54698.80 88888.00 2015-06-23 03:59:16.875 174 12609.75 -21.50 54698.78 88888.00 2015-06-23 03:59:17.000 174 12609.80 -21.55 54698.78 88888.00 2015-06-23 03:59:17.125 174 12609.85 -21.62 54698.78 88888.00 2015-06-23 03:59:17.250 174 12609.85 -21.73 54698.72 88888.00 2015-06-23 03:59:17.375 174 12609.88 -21.75 54698.72 88888.00 2015-06-23 03:59:17.500 174 12609.88 -21.77 54698.72 88888.00 2015-06-23 03:59:17.625 174 12609.92 -21.82 54698.70 88888.00 2015-06-23 03:59:17.750 174 12609.98 -21.88 54698.70 88888.00 2015-06-23 03:59:17.875 174 12610.05 -21.93 54698.68 88888.00 2015-06-23 03:59:18.000 174 12610.10 -21.95 54698.70 88888.00 2015-06-23 03:59:18.125 174 12610.20 -22.00 54698.70 88888.00 2015-06-23 03:59:18.250 174 12610.20 -22.10 54698.68 88888.00 2015-06-23 03:59:18.375 174 12610.23 -22.12 54698.65 88888.00 2015-06-23 03:59:18.500 174 12610.33 -22.15 54698.68 88888.00 2015-06-23 03:59:18.625 174 12610.45 -22.18 54698.68 88888.00 2015-06-23 03:59:18.750 174 12610.48 -22.18 54698.60 88888.00 2015-06-23 03:59:18.875 174 12610.55 -22.20 54698.60 88888.00 2015-06-23 03:59:19.000 174 12610.60 -22.23 54698.60 88888.00 2015-06-23 03:59:19.125 174 12610.62 -22.27 54698.57 88888.00 2015-06-23 03:59:19.250 174 12610.77 -22.30 54698.60 88888.00 2015-06-23 03:59:19.375 174 12610.90 -22.27 54698.57 88888.00 2015-06-23 03:59:19.500 174 12611.00 -22.23 54698.55 88888.00 2015-06-23 03:59:19.625 174 12611.15 -22.18 54698.53 88888.00 2015-06-23 03:59:19.750 174 12611.20 -22.20 54698.47 88888.00 2015-06-23 03:59:19.875 174 12611.27 -22.18 54698.47 88888.00 2015-06-23 03:59:20.000 174 12611.42 -22.12 54698.43 88888.00 2015-06-23 03:59:20.125 174 12611.58 -22.07 54698.45 88888.00 2015-06-23 03:59:20.250 174 12611.67 -22.05 54698.43 88888.00 2015-06-23 03:59:20.375 174 12611.83 -22.02 54698.40 88888.00 2015-06-23 03:59:20.500 174 12611.90 -22.00 54698.38 88888.00 2015-06-23 03:59:20.625 174 12611.98 -21.90 54698.35 88888.00 2015-06-23 03:59:20.750 174 12612.10 -21.85 54698.30 88888.00 2015-06-23 03:59:20.875 174 12612.17 -21.82 54698.25 88888.00 2015-06-23 03:59:21.000 174 12612.27 -21.80 54698.25 88888.00 2015-06-23 03:59:21.125 174 12612.40 -21.73 54698.25 88888.00 2015-06-23 03:59:21.250 174 12612.50 -21.68 54698.20 88888.00 2015-06-23 03:59:21.375 174 12612.65 -21.60 54698.15 88888.00 2015-06-23 03:59:21.500 174 12612.75 -21.55 54698.10 88888.00 2015-06-23 03:59:21.625 174 12612.83 -21.48 54698.07 88888.00 2015-06-23 03:59:21.750 174 12612.92 -21.40 54698.05 88888.00 2015-06-23 03:59:21.875 174 12613.02 -21.30 54698.03 88888.00 2015-06-23 03:59:22.000 174 12613.15 -21.18 54698.00 88888.00 2015-06-23 03:59:22.125 174 12613.33 -21.07 54697.97 88888.00 2015-06-23 03:59:22.250 174 12613.50 -20.98 54697.95 88888.00 2015-06-23 03:59:22.375 174 12613.58 -20.88 54697.90 88888.00 2015-06-23 03:59:22.500 174 12613.67 -20.80 54697.88 88888.00 2015-06-23 03:59:22.625 174 12613.80 -20.68 54697.85 88888.00 2015-06-23 03:59:22.750 174 12613.92 -20.60 54697.82 88888.00 2015-06-23 03:59:22.875 174 12614.00 -20.50 54697.80 88888.00 2015-06-23 03:59:23.000 174 12614.10 -20.38 54697.78 88888.00 2015-06-23 03:59:23.125 174 12614.25 -20.23 54697.72 88888.00 2015-06-23 03:59:23.250 174 12614.33 -20.12 54697.65 88888.00 2015-06-23 03:59:23.375 174 12614.42 -20.02 54697.65 88888.00 2015-06-23 03:59:23.500 174 12614.45 -19.93 54697.65 88888.00 2015-06-23 03:59:23.625 174 12614.50 -19.77 54697.62 88888.00 2015-06-23 03:59:23.750 174 12614.65 -19.68 54697.60 88888.00 2015-06-23 03:59:23.875 174 12614.80 -19.50 54697.57 88888.00 2015-06-23 03:59:24.000 174 12614.85 -19.35 54697.50 88888.00 2015-06-23 03:59:24.125 174 12614.92 -19.23 54697.47 88888.00 2015-06-23 03:59:24.250 174 12615.08 -19.07 54697.45 88888.00 2015-06-23 03:59:24.375 174 12615.15 -18.98 54697.40 88888.00 2015-06-23 03:59:24.500 174 12615.20 -18.88 54697.35 88888.00 2015-06-23 03:59:24.625 174 12615.27 -18.77 54697.30 88888.00 2015-06-23 03:59:24.750 174 12615.30 -18.62 54697.22 88888.00 2015-06-23 03:59:24.875 174 12615.30 -18.50 54697.20 88888.00 2015-06-23 03:59:25.000 174 12615.42 -18.43 54697.12 88888.00 2015-06-23 03:59:25.125 174 12615.52 -18.35 54697.10 88888.00 2015-06-23 03:59:25.250 174 12615.52 -18.27 54697.03 88888.00 2015-06-23 03:59:25.375 174 12615.60 -18.23 54697.03 88888.00 2015-06-23 03:59:25.500 174 12615.65 -18.18 54697.03 88888.00 2015-06-23 03:59:25.625 174 12615.70 -18.12 54697.00 88888.00 2015-06-23 03:59:25.750 174 12615.80 -18.07 54696.95 88888.00 2015-06-23 03:59:25.875 174 12615.92 -18.05 54696.90 88888.00 2015-06-23 03:59:26.000 174 12616.00 -18.00 54696.82 88888.00 2015-06-23 03:59:26.125 174 12616.05 -17.95 54696.82 88888.00 2015-06-23 03:59:26.250 174 12616.08 -17.93 54696.78 88888.00 2015-06-23 03:59:26.375 174 12616.10 -17.88 54696.72 88888.00 2015-06-23 03:59:26.500 174 12616.12 -17.85 54696.68 88888.00 2015-06-23 03:59:26.625 174 12616.20 -17.77 54696.65 88888.00 2015-06-23 03:59:26.750 174 12616.25 -17.68 54696.62 88888.00 2015-06-23 03:59:26.875 174 12616.27 -17.60 54696.55 88888.00 2015-06-23 03:59:27.000 174 12616.33 -17.55 54696.50 88888.00 2015-06-23 03:59:27.125 174 12616.42 -17.48 54696.45 88888.00 2015-06-23 03:59:27.250 174 12616.42 -17.40 54696.45 88888.00 2015-06-23 03:59:27.375 174 12616.40 -17.32 54696.40 88888.00 2015-06-23 03:59:27.500 174 12616.48 -17.27 54696.30 88888.00 2015-06-23 03:59:27.625 174 12616.60 -17.23 54696.30 88888.00 2015-06-23 03:59:27.750 174 12616.70 -17.15 54696.25 88888.00 2015-06-23 03:59:27.875 174 12616.75 -17.07 54696.20 88888.00 2015-06-23 03:59:28.000 174 12616.83 -17.00 54696.12 88888.00 2015-06-23 03:59:28.125 174 12616.88 -16.90 54696.10 88888.00 2015-06-23 03:59:28.250 174 12616.92 -16.88 54696.03 88888.00 2015-06-23 03:59:28.375 174 12616.92 -16.82 54695.97 88888.00 2015-06-23 03:59:28.500 174 12616.95 -16.77 54695.95 88888.00 2015-06-23 03:59:28.625 174 12616.98 -16.75 54695.90 88888.00 2015-06-23 03:59:28.750 174 12617.05 -16.73 54695.85 88888.00 2015-06-23 03:59:28.875 174 12617.15 -16.60 54695.82 88888.00 2015-06-23 03:59:29.000 174 12617.25 -16.55 54695.78 88888.00 2015-06-23 03:59:29.125 174 12617.30 -16.48 54695.72 88888.00 2015-06-23 03:59:29.250 174 12617.38 -16.40 54695.68 88888.00 2015-06-23 03:59:29.375 174 12617.50 -16.30 54695.65 88888.00 2015-06-23 03:59:29.500 174 12617.52 -16.23 54695.62 88888.00 2015-06-23 03:59:29.625 174 12617.55 -16.20 54695.55 88888.00 2015-06-23 03:59:29.750 174 12617.55 -16.18 54695.47 88888.00 2015-06-23 03:59:29.875 174 12617.58 -16.07 54695.45 88888.00 2015-06-23 03:59:30.000 174 12617.67 -16.00 54695.40 88888.00 2015-06-23 03:59:30.125 174 12617.80 -15.95 54695.35 88888.00 2015-06-23 03:59:30.250 174 12617.92 -15.90 54695.32 88888.00 2015-06-23 03:59:30.375 174 12617.98 -15.82 54695.30 88888.00 2015-06-23 03:59:30.500 174 12617.95 -15.72 54695.22 88888.00 2015-06-23 03:59:30.625 174 12617.95 -15.62 54695.18 88888.00 2015-06-23 03:59:30.750 174 12617.95 -15.55 54695.18 88888.00 2015-06-23 03:59:30.875 174 12618.05 -15.47 54695.12 88888.00 2015-06-23 03:59:31.000 174 12618.17 -15.38 54695.10 88888.00 2015-06-23 03:59:31.125 174 12618.25 -15.28 54695.05 88888.00 2015-06-23 03:59:31.250 174 12618.30 -15.18 54694.97 88888.00 2015-06-23 03:59:31.375 174 12618.35 -15.10 54694.93 88888.00 2015-06-23 03:59:31.500 174 12618.35 -14.97 54694.90 88888.00 2015-06-23 03:59:31.625 174 12618.38 -14.88 54694.85 88888.00 2015-06-23 03:59:31.750 174 12618.40 -14.80 54694.80 88888.00 2015-06-23 03:59:31.875 174 12618.50 -14.68 54694.75 88888.00 2015-06-23 03:59:32.000 174 12618.55 -14.55 54694.68 88888.00 2015-06-23 03:59:32.125 174 12618.60 -14.45 54694.65 88888.00 2015-06-23 03:59:32.250 174 12618.62 -14.35 54694.60 88888.00 2015-06-23 03:59:32.375 174 12618.65 -14.25 54694.55 88888.00 2015-06-23 03:59:32.500 174 12618.65 -14.15 54694.53 88888.00 2015-06-23 03:59:32.625 174 12618.67 -14.05 54694.47 88888.00 2015-06-23 03:59:32.750 174 12618.75 -13.95 54694.43 88888.00 2015-06-23 03:59:32.875 174 12618.80 -13.85 54694.40 88888.00 2015-06-23 03:59:33.000 174 12618.90 -13.75 54694.35 88888.00 2015-06-23 03:59:33.125 174 12618.95 -13.68 54694.30 88888.00 2015-06-23 03:59:33.250 174 12618.98 -13.55 54694.22 88888.00 2015-06-23 03:59:33.375 174 12619.00 -13.50 54694.20 88888.00 2015-06-23 03:59:33.500 174 12619.02 -13.43 54694.15 88888.00 2015-06-23 03:59:33.625 174 12619.05 -13.35 54694.05 88888.00 2015-06-23 03:59:33.750 174 12619.10 -13.20 54694.03 88888.00 2015-06-23 03:59:33.875 174 12619.23 -13.07 54694.00 88888.00 2015-06-23 03:59:34.000 174 12619.25 -13.00 54693.93 88888.00 2015-06-23 03:59:34.125 174 12619.27 -12.90 54693.90 88888.00 2015-06-23 03:59:34.250 174 12619.30 -12.85 54693.82 88888.00 2015-06-23 03:59:34.375 174 12619.30 -12.78 54693.78 88888.00 2015-06-23 03:59:34.500 174 12619.33 -12.70 54693.75 88888.00 2015-06-23 03:59:34.625 174 12619.33 -12.62 54693.70 88888.00 2015-06-23 03:59:34.750 174 12619.33 -12.60 54693.65 88888.00 2015-06-23 03:59:34.875 174 12619.38 -12.53 54693.60 88888.00 2015-06-23 03:59:35.000 174 12619.42 -12.47 54693.55 88888.00 2015-06-23 03:59:35.125 174 12619.45 -12.43 54693.53 88888.00 2015-06-23 03:59:35.250 174 12619.45 -12.35 54693.50 88888.00 2015-06-23 03:59:35.375 174 12619.50 -12.30 54693.43 88888.00 2015-06-23 03:59:35.500 174 12619.55 -12.25 54693.35 88888.00 2015-06-23 03:59:35.625 174 12619.55 -12.20 54693.30 88888.00 2015-06-23 03:59:35.750 174 12619.55 -12.18 54693.28 88888.00 2015-06-23 03:59:35.875 174 12619.55 -12.12 54693.28 88888.00 2015-06-23 03:59:36.000 174 12619.60 -12.07 54693.22 88888.00 2015-06-23 03:59:36.125 174 12619.60 -12.05 54693.18 88888.00 2015-06-23 03:59:36.250 174 12619.60 -12.03 54693.15 88888.00 2015-06-23 03:59:36.375 174 12619.60 -12.00 54693.07 88888.00 2015-06-23 03:59:36.500 174 12619.62 -11.95 54693.03 88888.00 2015-06-23 03:59:36.625 174 12619.70 -11.90 54692.97 88888.00 2015-06-23 03:59:36.750 174 12619.73 -11.88 54692.93 88888.00 2015-06-23 03:59:36.875 174 12619.73 -11.85 54692.90 88888.00 2015-06-23 03:59:37.000 174 12619.73 -11.80 54692.82 88888.00 2015-06-23 03:59:37.125 174 12619.80 -11.78 54692.80 88888.00 2015-06-23 03:59:37.250 174 12619.80 -11.75 54692.75 88888.00 2015-06-23 03:59:37.375 174 12619.77 -11.72 54692.70 88888.00 2015-06-23 03:59:37.500 174 12619.77 -11.70 54692.68 88888.00 2015-06-23 03:59:37.625 174 12619.77 -11.65 54692.62 88888.00 2015-06-23 03:59:37.750 174 12619.83 -11.60 54692.57 88888.00 2015-06-23 03:59:37.875 174 12619.90 -11.62 54692.55 88888.00 2015-06-23 03:59:38.000 174 12619.92 -11.60 54692.47 88888.00 2015-06-23 03:59:38.125 174 12619.90 -11.57 54692.45 88888.00 2015-06-23 03:59:38.250 174 12619.88 -11.53 54692.38 88888.00 2015-06-23 03:59:38.375 174 12619.88 -11.53 54692.32 88888.00 2015-06-23 03:59:38.500 174 12619.92 -11.47 54692.32 88888.00 2015-06-23 03:59:38.625 174 12619.95 -11.40 54692.30 88888.00 2015-06-23 03:59:38.750 174 12619.92 -11.40 54692.22 88888.00 2015-06-23 03:59:38.875 174 12619.88 -11.38 54692.20 88888.00 2015-06-23 03:59:39.000 174 12619.90 -11.38 54692.15 88888.00 2015-06-23 03:59:39.125 174 12619.92 -11.35 54692.10 88888.00 2015-06-23 03:59:39.250 174 12619.83 -11.32 54692.07 88888.00 2015-06-23 03:59:39.375 174 12619.75 -11.32 54692.00 88888.00 2015-06-23 03:59:39.500 174 12619.70 -11.30 54692.00 88888.00 2015-06-23 03:59:39.625 174 12619.70 -11.25 54691.95 88888.00 2015-06-23 03:59:39.750 174 12619.67 -11.20 54691.95 88888.00 2015-06-23 03:59:39.875 174 12619.67 -11.15 54691.93 88888.00 2015-06-23 03:59:40.000 174 12619.65 -11.15 54691.90 88888.00 2015-06-23 03:59:40.125 174 12619.60 -11.15 54691.88 88888.00 2015-06-23 03:59:40.250 174 12619.52 -11.15 54691.82 88888.00 2015-06-23 03:59:40.375 174 12619.52 -11.10 54691.78 88888.00 2015-06-23 03:59:40.500 174 12619.48 -11.07 54691.80 88888.00 2015-06-23 03:59:40.625 174 12619.42 -11.03 54691.78 88888.00 2015-06-23 03:59:40.750 174 12619.33 -11.03 54691.72 88888.00 2015-06-23 03:59:40.875 174 12619.30 -11.05 54691.68 88888.00 2015-06-23 03:59:41.000 174 12619.30 -11.07 54691.65 88888.00 2015-06-23 03:59:41.125 174 12619.27 -11.07 54691.62 88888.00 2015-06-23 03:59:41.250 174 12619.17 -11.07 54691.62 88888.00 2015-06-23 03:59:41.375 174 12619.10 -11.05 54691.60 88888.00 2015-06-23 03:59:41.500 174 12619.05 -11.07 54691.57 88888.00 2015-06-23 03:59:41.625 174 12618.98 -11.00 54691.57 88888.00 2015-06-23 03:59:41.750 174 12618.90 -11.00 54691.55 88888.00 2015-06-23 03:59:41.875 174 12618.77 -11.00 54691.53 88888.00 2015-06-23 03:59:42.000 174 12618.70 -11.00 54691.50 88888.00 2015-06-23 03:59:42.125 174 12618.70 -10.95 54691.53 88888.00 2015-06-23 03:59:42.250 174 12618.58 -10.93 54691.53 88888.00 2015-06-23 03:59:42.375 174 12618.48 -10.93 54691.50 88888.00 2015-06-23 03:59:42.500 174 12618.40 -10.93 54691.50 88888.00 2015-06-23 03:59:42.625 174 12618.33 -10.93 54691.50 88888.00 2015-06-23 03:59:42.750 174 12618.20 -10.90 54691.50 88888.00 2015-06-23 03:59:42.875 174 12618.08 -10.88 54691.50 88888.00 2015-06-23 03:59:43.000 174 12618.00 -10.85 54691.50 88888.00 2015-06-23 03:59:43.125 174 12617.92 -10.82 54691.55 88888.00 2015-06-23 03:59:43.250 174 12617.83 -10.80 54691.53 88888.00 2015-06-23 03:59:43.375 174 12617.75 -10.82 54691.50 88888.00 2015-06-23 03:59:43.500 174 12617.65 -10.80 54691.53 88888.00 2015-06-23 03:59:43.625 174 12617.60 -10.78 54691.53 88888.00 2015-06-23 03:59:43.750 174 12617.50 -10.78 54691.55 88888.00 2015-06-23 03:59:43.875 174 12617.45 -10.78 54691.55 88888.00 2015-06-23 03:59:44.000 174 12617.33 -10.75 54691.57 88888.00 2015-06-23 03:59:44.125 174 12617.25 -10.75 54691.57 88888.00 2015-06-23 03:59:44.250 174 12617.17 -10.75 54691.57 88888.00 2015-06-23 03:59:44.375 174 12617.17 -10.75 54691.57 88888.00 2015-06-23 03:59:44.500 174 12617.12 -10.80 54691.53 88888.00 2015-06-23 03:59:44.625 174 12617.08 -10.78 54691.55 88888.00 2015-06-23 03:59:44.750 174 12617.00 -10.72 54691.60 88888.00 2015-06-23 03:59:44.875 174 12616.92 -10.72 54691.57 88888.00 2015-06-23 03:59:45.000 174 12616.83 -10.72 54691.57 88888.00 2015-06-23 03:59:45.125 174 12616.75 -10.70 54691.60 88888.00 2015-06-23 03:59:45.250 174 12616.75 -10.70 54691.62 88888.00 2015-06-23 03:59:45.375 174 12616.75 -10.68 54691.62 88888.00 2015-06-23 03:59:45.500 174 12616.67 -10.65 54691.62 88888.00 2015-06-23 03:59:45.625 174 12616.58 -10.65 54691.62 88888.00 2015-06-23 03:59:45.750 174 12616.48 -10.68 54691.65 88888.00 2015-06-23 03:59:45.875 174 12616.30 -10.72 54691.65 88888.00 2015-06-23 03:59:46.000 174 12616.25 -10.72 54691.65 88888.00 2015-06-23 03:59:46.125 174 12616.20 -10.72 54691.70 88888.00 2015-06-23 03:59:46.250 174 12616.08 -10.75 54691.70 88888.00 2015-06-23 03:59:46.375 174 12616.00 -10.78 54691.72 88888.00 2015-06-23 03:59:46.500 174 12615.92 -10.80 54691.72 88888.00 2015-06-23 03:59:46.625 174 12615.75 -10.88 54691.72 88888.00 2015-06-23 03:59:46.750 174 12615.67 -10.93 54691.75 88888.00 2015-06-23 03:59:46.875 174 12615.65 -10.95 54691.78 88888.00 2015-06-23 03:59:47.000 174 12615.67 -10.95 54691.78 88888.00 2015-06-23 03:59:47.125 174 12615.52 -11.03 54691.78 88888.00 2015-06-23 03:59:47.250 174 12615.38 -11.12 54691.80 88888.00 2015-06-23 03:59:47.375 174 12615.30 -11.15 54691.82 88888.00 2015-06-23 03:59:47.500 174 12615.23 -11.18 54691.85 88888.00 2015-06-23 03:59:47.625 174 12615.15 -11.22 54691.88 88888.00 2015-06-23 03:59:47.750 174 12615.05 -11.28 54691.88 88888.00 2015-06-23 03:59:47.875 174 12615.00 -11.32 54691.90 88888.00 2015-06-23 03:59:48.000 174 12614.95 -11.40 54691.93 88888.00 2015-06-23 03:59:48.125 174 12614.90 -11.43 54691.97 88888.00 2015-06-23 03:59:48.250 174 12614.83 -11.47 54692.00 88888.00 2015-06-23 03:59:48.375 174 12614.70 -11.50 54692.00 88888.00 2015-06-23 03:59:48.500 174 12614.60 -11.55 54692.03 88888.00 2015-06-23 03:59:48.625 174 12614.52 -11.60 54692.05 88888.00 2015-06-23 03:59:48.750 174 12614.42 -11.65 54692.07 88888.00 2015-06-23 03:59:48.875 174 12614.33 -11.65 54692.07 88888.00 2015-06-23 03:59:49.000 174 12614.23 -11.70 54692.07 88888.00 2015-06-23 03:59:49.125 174 12614.05 -11.75 54692.12 88888.00 2015-06-23 03:59:49.250 174 12613.88 -11.75 54692.15 88888.00 2015-06-23 03:59:49.375 174 12613.77 -11.78 54692.20 88888.00 2015-06-23 03:59:49.500 174 12613.60 -11.80 54692.25 88888.00 2015-06-23 03:59:49.625 174 12613.40 -11.82 54692.28 88888.00 2015-06-23 03:59:49.750 174 12613.25 -11.85 54692.25 88888.00 2015-06-23 03:59:49.875 174 12613.15 -11.88 54692.30 88888.00 2015-06-23 03:59:50.000 174 12613.00 -11.88 54692.35 88888.00 2015-06-23 03:59:50.125 174 12612.83 -11.90 54692.35 88888.00 2015-06-23 03:59:50.250 174 12612.65 -11.93 54692.43 88888.00 2015-06-23 03:59:50.375 174 12612.55 -11.93 54692.45 88888.00 2015-06-23 03:59:50.500 174 12612.42 -11.93 54692.50 88888.00 2015-06-23 03:59:50.625 174 12612.30 -11.93 54692.53 88888.00 2015-06-23 03:59:50.750 174 12612.08 -11.95 54692.57 88888.00 2015-06-23 03:59:50.875 174 12611.85 -11.97 54692.65 88888.00 2015-06-23 03:59:51.000 174 12611.60 -11.97 54692.70 88888.00 2015-06-23 03:59:51.125 174 12611.48 -12.03 54692.72 88888.00 2015-06-23 03:59:51.250 174 12611.30 -12.10 54692.78 88888.00 2015-06-23 03:59:51.375 174 12611.17 -12.12 54692.78 88888.00 2015-06-23 03:59:51.500 174 12611.00 -12.18 54692.80 88888.00 2015-06-23 03:59:51.625 174 12610.88 -12.20 54692.85 88888.00 2015-06-23 03:59:51.750 174 12610.70 -12.25 54692.90 88888.00 2015-06-23 03:59:51.875 174 12610.52 -12.30 54692.93 88888.00 2015-06-23 03:59:52.000 174 12610.45 -12.35 54692.95 88888.00 2015-06-23 03:59:52.125 174 12610.38 -12.40 54693.05 88888.00 2015-06-23 03:59:52.250 174 12610.15 -12.47 54693.07 88888.00 2015-06-23 03:59:52.375 174 12609.98 -12.53 54693.10 88888.00 2015-06-23 03:59:52.500 174 12609.80 -12.55 54693.18 88888.00 2015-06-23 03:59:52.625 174 12609.70 -12.55 54693.25 88888.00 2015-06-23 03:59:52.750 174 12609.62 -12.60 54693.30 88888.00 2015-06-23 03:59:52.875 174 12609.48 -12.65 54693.32 88888.00 2015-06-23 03:59:53.000 174 12609.27 -12.70 54693.40 88888.00 2015-06-23 03:59:53.125 174 12609.12 -12.70 54693.45 88888.00 2015-06-23 03:59:53.250 174 12608.92 -12.75 54693.50 88888.00 2015-06-23 03:59:53.375 174 12608.80 -12.80 54693.53 88888.00 2015-06-23 03:59:53.500 174 12608.70 -12.80 54693.57 88888.00 2015-06-23 03:59:53.625 174 12608.52 -12.78 54693.65 88888.00 2015-06-23 03:59:53.750 174 12608.33 -12.80 54693.68 88888.00 2015-06-23 03:59:53.875 174 12608.17 -12.80 54693.70 88888.00 2015-06-23 03:59:54.000 174 12608.10 -12.82 54693.72 88888.00 2015-06-23 03:59:54.125 174 12607.98 -12.85 54693.80 88888.00 2015-06-23 03:59:54.250 174 12607.83 -12.90 54693.90 88888.00 2015-06-23 03:59:54.375 174 12607.75 -12.90 54693.95 88888.00 2015-06-23 03:59:54.500 174 12607.62 -12.93 54693.97 88888.00 2015-06-23 03:59:54.625 174 12607.50 -12.93 54694.00 88888.00 2015-06-23 03:59:54.750 174 12607.40 -12.95 54694.05 88888.00 2015-06-23 03:59:54.875 174 12607.25 -13.00 54694.10 88888.00 2015-06-23 03:59:55.000 174 12607.17 -13.05 54694.12 88888.00 2015-06-23 03:59:55.125 174 12607.05 -13.03 54694.20 88888.00 2015-06-23 03:59:55.250 174 12606.95 -13.05 54694.28 88888.00 2015-06-23 03:59:55.375 174 12606.85 -13.05 54694.30 88888.00 2015-06-23 03:59:55.500 174 12606.77 -13.05 54694.32 88888.00 2015-06-23 03:59:55.625 174 12606.73 -13.07 54694.38 88888.00 2015-06-23 03:59:55.750 174 12606.58 -13.07 54694.40 88888.00 2015-06-23 03:59:55.875 174 12606.45 -13.12 54694.43 88888.00 2015-06-23 03:59:56.000 174 12606.40 -13.18 54694.47 88888.00 2015-06-23 03:59:56.125 174 12606.30 -13.15 54694.53 88888.00 2015-06-23 03:59:56.250 174 12606.15 -13.15 54694.55 88888.00 2015-06-23 03:59:56.375 174 12606.05 -13.20 54694.57 88888.00 2015-06-23 03:59:56.500 174 12606.00 -13.20 54694.60 88888.00 2015-06-23 03:59:56.625 174 12605.92 -13.22 54694.65 88888.00 2015-06-23 03:59:56.750 174 12605.75 -13.25 54694.65 88888.00 2015-06-23 03:59:56.875 174 12605.67 -13.25 54694.70 88888.00 2015-06-23 03:59:57.000 174 12605.60 -13.20 54694.70 88888.00 2015-06-23 03:59:57.125 174 12605.52 -13.22 54694.75 88888.00 2015-06-23 03:59:57.250 174 12605.45 -13.28 54694.78 88888.00 2015-06-23 03:59:57.375 174 12605.45 -13.28 54694.80 88888.00 2015-06-23 03:59:57.500 174 12605.35 -13.25 54694.82 88888.00 2015-06-23 03:59:57.625 174 12605.25 -13.22 54694.85 88888.00 2015-06-23 03:59:57.750 174 12605.10 -13.22 54694.88 88888.00 2015-06-23 03:59:57.875 174 12604.98 -13.28 54694.93 88888.00 2015-06-23 03:59:58.000 174 12604.88 -13.25 54694.88 88888.00 2015-06-23 03:59:58.125 174 12604.80 -13.25 54694.90 88888.00 2015-06-23 03:59:58.250 174 12604.70 -13.25 54694.97 88888.00 2015-06-23 03:59:58.375 174 12604.58 -13.25 54695.00 88888.00 2015-06-23 03:59:58.500 174 12604.42 -13.22 54695.00 88888.00 2015-06-23 03:59:58.625 174 12604.27 -13.20 54695.05 88888.00 2015-06-23 03:59:58.750 174 12604.15 -13.22 54695.07 88888.00 2015-06-23 03:59:58.875 174 12604.00 -13.25 54695.07 88888.00 2015-06-23 03:59:59.000 174 12603.83 -13.25 54695.10 88888.00 2015-06-23 03:59:59.125 174 12603.70 -13.22 54695.12 88888.00 2015-06-23 03:59:59.250 174 12603.50 -13.25 54695.18 88888.00 2015-06-23 03:59:59.375 174 12603.33 -13.22 54695.20 88888.00 2015-06-23 03:59:59.500 174 12603.23 -13.25 54695.20 88888.00 2015-06-23 03:59:59.625 174 12603.17 -13.28 54695.22 88888.00 2015-06-23 03:59:59.750 174 12603.02 -13.30 54695.28 88888.00 2015-06-23 03:59:59.875 174 12602.85 -13.32 54695.28 88888.00 2015-06-23 04:00:00.000 174 12602.73 -13.30 54695.32 88888.00 2015-06-23 04:00:00.125 174 12602.60 -13.30 54695.35 88888.00 2015-06-23 04:00:00.250 174 12602.42 -13.35 54695.43 88888.00 2015-06-23 04:00:00.375 174 12602.33 -13.35 54695.45 88888.00 2015-06-23 04:00:00.500 174 12602.12 -13.38 54695.47 88888.00 2015-06-23 04:00:00.625 174 12601.95 -13.38 54695.50 88888.00 2015-06-23 04:00:00.750 174 12601.77 -13.43 54695.53 88888.00 2015-06-23 04:00:00.875 174 12601.62 -13.47 54695.53 88888.00 2015-06-23 04:00:01.000 174 12601.52 -13.53 54695.57 88888.00 2015-06-23 04:00:01.125 174 12601.38 -13.57 54695.62 88888.00 2015-06-23 04:00:01.250 174 12601.25 -13.55 54695.68 88888.00 2015-06-23 04:00:01.375 174 12601.05 -13.57 54695.68 88888.00 2015-06-23 04:00:01.500 174 12600.88 -13.62 54695.70 88888.00 2015-06-23 04:00:01.625 174 12600.77 -13.65 54695.72 88888.00 2015-06-23 04:00:01.750 174 12600.62 -13.62 54695.80 88888.00 2015-06-23 04:00:01.875 174 12600.40 -13.65 54695.82 88888.00 2015-06-23 04:00:02.000 174 12600.25 -13.65 54695.85 88888.00 2015-06-23 04:00:02.125 174 12600.15 -13.65 54695.88 88888.00 2015-06-23 04:00:02.250 174 12600.02 -13.62 54695.90 88888.00 2015-06-23 04:00:02.375 174 12599.92 -13.57 54695.95 88888.00 2015-06-23 04:00:02.500 174 12599.73 -13.55 54696.00 88888.00 2015-06-23 04:00:02.625 174 12599.55 -13.53 54695.97 88888.00 2015-06-23 04:00:02.750 174 12599.45 -13.50 54696.00 88888.00 2015-06-23 04:00:02.875 174 12599.40 -13.45 54696.05 88888.00 2015-06-23 04:00:03.000 174 12599.23 -13.40 54696.07 88888.00 2015-06-23 04:00:03.125 174 12599.08 -13.32 54696.07 88888.00 2015-06-23 04:00:03.250 174 12598.88 -13.28 54696.10 88888.00 2015-06-23 04:00:03.375 174 12598.77 -13.18 54696.12 88888.00 2015-06-23 04:00:03.500 174 12598.62 -13.07 54696.12 88888.00 2015-06-23 04:00:03.625 174 12598.48 -13.00 54696.12 88888.00 2015-06-23 04:00:03.750 174 12598.33 -12.93 54696.10 88888.00 2015-06-23 04:00:03.875 174 12598.15 -12.90 54696.10 88888.00 2015-06-23 04:00:04.000 174 12597.98 -12.85 54696.10 88888.00 2015-06-23 04:00:04.125 174 12597.88 -12.80 54696.15 88888.00 2015-06-23 04:00:04.250 174 12597.73 -12.72 54696.15 88888.00 2015-06-23 04:00:04.375 174 12597.58 -12.70 54696.15 88888.00 2015-06-23 04:00:04.500 174 12597.50 -12.62 54696.18 88888.00 2015-06-23 04:00:04.625 174 12597.33 -12.57 54696.20 88888.00 2015-06-23 04:00:04.750 174 12597.15 -12.50 54696.22 88888.00 2015-06-23 04:00:04.875 174 12597.00 -12.45 54696.25 88888.00 2015-06-23 04:00:05.000 174 12596.83 -12.43 54696.25 88888.00 2015-06-23 04:00:05.125 174 12596.67 -12.35 54696.22 88888.00 2015-06-23 04:00:05.250 174 12596.52 -12.28 54696.22 88888.00 2015-06-23 04:00:05.375 174 12596.42 -12.20 54696.20 88888.00 2015-06-23 04:00:05.500 174 12596.25 -12.12 54696.25 88888.00 2015-06-23 04:00:05.625 174 12596.12 -12.05 54696.30 88888.00 2015-06-23 04:00:05.750 174 12596.00 -12.03 54696.30 88888.00 2015-06-23 04:00:05.875 174 12595.80 -11.97 54696.30 88888.00 2015-06-23 04:00:06.000 174 12595.65 -11.88 54696.30 88888.00 2015-06-23 04:00:06.125 174 12595.55 -11.80 54696.30 88888.00 2015-06-23 04:00:06.250 174 12595.40 -11.75 54696.30 88888.00 2015-06-23 04:00:06.375 174 12595.27 -11.70 54696.32 88888.00 2015-06-23 04:00:06.500 174 12595.17 -11.62 54696.32 88888.00 2015-06-23 04:00:06.625 174 12595.02 -11.55 54696.32 88888.00 2015-06-23 04:00:06.750 174 12594.85 -11.47 54696.32 88888.00 2015-06-23 04:00:06.875 174 12594.75 -11.38 54696.35 88888.00 2015-06-23 04:00:07.000 174 12594.67 -11.28 54696.38 88888.00 2015-06-23 04:00:07.125 174 12594.67 -11.22 54696.40 88888.00 2015-06-23 04:00:07.250 174 12594.55 -11.15 54696.40 88888.00 2015-06-23 04:00:07.375 174 12594.42 -11.07 54696.40 88888.00 2015-06-23 04:00:07.500 174 12594.30 -11.00 54696.38 88888.00 2015-06-23 04:00:07.625 174 12594.23 -10.90 54696.40 88888.00 2015-06-23 04:00:07.750 174 12594.15 -10.82 54696.43 88888.00 2015-06-23 04:00:07.875 174 12593.98 -10.70 54696.45 88888.00 2015-06-23 04:00:08.000 174 12593.77 -10.60 54696.43 88888.00 2015-06-23 04:00:08.125 174 12593.58 -10.53 54696.47 88888.00 2015-06-23 04:00:08.250 174 12593.40 -10.43 54696.47 88888.00 2015-06-23 04:00:08.375 174 12593.33 -10.32 54696.47 88888.00 2015-06-23 04:00:08.500 174 12593.20 -10.22 54696.47 88888.00 2015-06-23 04:00:08.625 174 12593.00 -10.12 54696.47 88888.00 2015-06-23 04:00:08.750 174 12592.80 -10.05 54696.47 88888.00 2015-06-23 04:00:08.875 174 12592.70 -9.93 54696.47 88888.00 2015-06-23 04:00:09.000 174 12592.62 -9.85 54696.50 88888.00 2015-06-23 04:00:09.125 174 12592.52 -9.72 54696.50 88888.00 2015-06-23 04:00:09.250 174 12592.35 -9.60 54696.50 88888.00 2015-06-23 04:00:09.375 174 12592.27 -9.50 54696.50 88888.00 2015-06-23 04:00:09.500 174 12592.10 -9.35 54696.50 88888.00 2015-06-23 04:00:09.625 174 12591.98 -9.25 54696.53 88888.00 2015-06-23 04:00:09.750 174 12591.83 -9.12 54696.53 88888.00 2015-06-23 04:00:09.875 174 12591.70 -9.03 54696.55 88888.00 2015-06-23 04:00:10.000 174 12591.58 -8.90 54696.55 88888.00 2015-06-23 04:00:10.125 174 12591.48 -8.78 54696.55 88888.00 2015-06-23 04:00:10.250 174 12591.30 -8.68 54696.53 88888.00 2015-06-23 04:00:10.375 174 12591.17 -8.57 54696.57 88888.00 2015-06-23 04:00:10.500 174 12590.98 -8.50 54696.57 88888.00 2015-06-23 04:00:10.625 174 12590.83 -8.38 54696.55 88888.00 2015-06-23 04:00:10.750 174 12590.65 -8.25 54696.60 88888.00 2015-06-23 04:00:10.875 174 12590.48 -8.12 54696.62 88888.00 2015-06-23 04:00:11.000 174 12590.33 -8.03 54696.62 88888.00 2015-06-23 04:00:11.125 174 12590.17 -7.97 54696.57 88888.00 2015-06-23 04:00:11.250 174 12590.05 -7.88 54696.60 88888.00 2015-06-23 04:00:11.375 174 12589.95 -7.78 54696.62 88888.00 2015-06-23 04:00:11.500 174 12589.75 -7.70 54696.60 88888.00 2015-06-23 04:00:11.625 174 12589.55 -7.62 54696.60 88888.00 2015-06-23 04:00:11.750 174 12589.42 -7.55 54696.62 88888.00 2015-06-23 04:00:11.875 174 12589.27 -7.45 54696.68 88888.00 2015-06-23 04:00:12.000 174 12589.10 -7.38 54696.68 88888.00 2015-06-23 04:00:12.125 174 12588.90 -7.30 54696.68 88888.00 2015-06-23 04:00:12.250 174 12588.70 -7.22 54696.70 88888.00 2015-06-23 04:00:12.375 174 12588.55 -7.20 54696.70 88888.00 2015-06-23 04:00:12.500 174 12588.30 -7.15 54696.72 88888.00 2015-06-23 04:00:12.625 174 12588.17 -7.08 54696.75 88888.00 2015-06-23 04:00:12.750 174 12588.02 -7.00 54696.78 88888.00 2015-06-23 04:00:12.875 174 12587.85 -6.92 54696.78 88888.00 2015-06-23 04:00:13.000 174 12587.62 -6.88 54696.80 88888.00 2015-06-23 04:00:13.125 174 12587.45 -6.83 54696.82 88888.00 2015-06-23 04:00:13.250 174 12587.25 -6.78 54696.85 88888.00 2015-06-23 04:00:13.375 174 12587.12 -6.67 54696.88 88888.00 2015-06-23 04:00:13.500 174 12586.95 -6.58 54696.93 88888.00 2015-06-23 04:00:13.625 174 12586.77 -6.53 54696.95 88888.00 2015-06-23 04:00:13.750 174 12586.52 -6.53 54696.93 88888.00 2015-06-23 04:00:13.875 174 12586.27 -6.53 54696.95 88888.00 2015-06-23 04:00:14.000 174 12586.08 -6.47 54696.97 88888.00 2015-06-23 04:00:14.125 174 12585.90 -6.42 54697.05 88888.00 2015-06-23 04:00:14.250 174 12585.70 -6.38 54697.07 88888.00 2015-06-23 04:00:14.375 174 12585.55 -6.40 54697.10 88888.00 2015-06-23 04:00:14.500 174 12585.33 -6.40 54697.12 88888.00 2015-06-23 04:00:14.625 174 12585.15 -6.38 54697.22 88888.00 2015-06-23 04:00:14.750 174 12584.92 -6.35 54697.25 88888.00 2015-06-23 04:00:14.875 174 12584.70 -6.33 54697.28 88888.00 2015-06-23 04:00:15.000 174 12584.48 -6.33 54697.32 88888.00 2015-06-23 04:00:15.125 174 12584.27 -6.28 54697.38 88888.00 2015-06-23 04:00:15.250 174 12584.08 -6.28 54697.43 88888.00 2015-06-23 04:00:15.375 174 12583.92 -6.28 54697.45 88888.00 2015-06-23 04:00:15.500 174 12583.62 -6.28 54697.47 88888.00 2015-06-23 04:00:15.625 174 12583.35 -6.30 54697.53 88888.00 2015-06-23 04:00:15.750 174 12583.20 -6.30 54697.57 88888.00 2015-06-23 04:00:15.875 174 12583.02 -6.30 54697.62 88888.00 2015-06-23 04:00:16.000 174 12582.83 -6.30 54697.68 88888.00 2015-06-23 04:00:16.125 174 12582.58 -6.28 54697.68 88888.00 2015-06-23 04:00:16.250 174 12582.30 -6.30 54697.75 88888.00 2015-06-23 04:00:16.375 174 12582.15 -6.28 54697.80 88888.00 2015-06-23 04:00:16.500 174 12581.92 -6.25 54697.80 88888.00 2015-06-23 04:00:16.625 174 12581.80 -6.25 54697.80 88888.00 2015-06-23 04:00:16.750 174 12581.70 -6.25 54697.85 88888.00 2015-06-23 04:00:16.875 174 12581.50 -6.20 54697.90 88888.00 2015-06-23 04:00:17.000 174 12581.25 -6.15 54697.93 88888.00 2015-06-23 04:00:17.125 174 12581.05 -6.10 54697.95 88888.00 2015-06-23 04:00:17.250 174 12580.88 -6.05 54697.97 88888.00 2015-06-23 04:00:17.375 174 12580.77 -5.97 54698.00 88888.00 2015-06-23 04:00:17.500 174 12580.60 -5.92 54698.03 88888.00 2015-06-23 04:00:17.625 174 12580.33 -5.88 54698.05 88888.00 2015-06-23 04:00:17.750 174 12580.10 -5.78 54698.05 88888.00 2015-06-23 04:00:17.875 174 12580.00 -5.67 54698.07 88888.00 2015-06-23 04:00:18.000 174 12579.92 -5.62 54698.05 88888.00 2015-06-23 04:00:18.125 174 12579.83 -5.60 54698.07 88888.00 2015-06-23 04:00:18.250 174 12579.67 -5.55 54698.05 88888.00 2015-06-23 04:00:18.375 174 12579.62 -5.45 54698.03 88888.00 2015-06-23 04:00:18.500 174 12579.52 -5.38 54698.05 88888.00 2015-06-23 04:00:18.625 174 12579.40 -5.28 54698.07 88888.00 2015-06-23 04:00:18.750 174 12579.25 -5.20 54698.07 88888.00 2015-06-23 04:00:18.875 174 12579.15 -5.12 54698.05 88888.00 2015-06-23 04:00:19.000 174 12579.08 -5.05 54698.05 88888.00 2015-06-23 04:00:19.125 174 12578.98 -4.90 54698.10 88888.00 2015-06-23 04:00:19.250 174 12578.77 -4.80 54698.10 88888.00 2015-06-23 04:00:19.375 174 12578.65 -4.72 54698.07 88888.00 2015-06-23 04:00:19.500 174 12578.50 -4.67 54698.05 88888.00 2015-06-23 04:00:19.625 174 12578.35 -4.60 54698.07 88888.00 2015-06-23 04:00:19.750 174 12578.27 -4.47 54698.07 88888.00 2015-06-23 04:00:19.875 174 12578.12 -4.38 54698.05 88888.00 2015-06-23 04:00:20.000 174 12578.00 -4.33 54698.03 88888.00 2015-06-23 04:00:20.125 174 12577.90 -4.22 54698.03 88888.00 2015-06-23 04:00:20.250 174 12577.77 -4.12 54698.03 88888.00 2015-06-23 04:00:20.375 174 12577.67 -4.08 54698.05 88888.00 2015-06-23 04:00:20.500 174 12577.58 -4.03 54698.03 88888.00 2015-06-23 04:00:20.625 174 12577.55 -3.95 54698.00 88888.00 2015-06-23 04:00:20.750 174 12577.48 -3.85 54698.00 88888.00 2015-06-23 04:00:20.875 174 12577.27 -3.75 54698.00 88888.00 2015-06-23 04:00:21.000 174 12577.08 -3.67 54697.95 88888.00 2015-06-23 04:00:21.125 174 12576.98 -3.60 54697.95 88888.00 2015-06-23 04:00:21.250 174 12576.83 -3.52 54697.95 88888.00 2015-06-23 04:00:21.375 174 12576.73 -3.45 54697.95 88888.00 2015-06-23 04:00:21.500 174 12576.62 -3.35 54697.95 88888.00 2015-06-23 04:00:21.625 174 12576.48 -3.27 54697.93 88888.00 2015-06-23 04:00:21.750 174 12576.30 -3.20 54697.90 88888.00 2015-06-23 04:00:21.875 174 12576.20 -3.10 54697.93 88888.00 2015-06-23 04:00:22.000 174 12576.12 -3.05 54697.90 88888.00 2015-06-23 04:00:22.125 174 12575.98 -3.05 54697.85 88888.00 2015-06-23 04:00:22.250 174 12575.77 -3.05 54697.85 88888.00 2015-06-23 04:00:22.375 174 12575.65 -3.00 54697.80 88888.00 2015-06-23 04:00:22.500 174 12575.52 -2.92 54697.85 88888.00 2015-06-23 04:00:22.625 174 12575.38 -2.88 54697.82 88888.00 2015-06-23 04:00:22.750 174 12575.27 -2.88 54697.82 88888.00 2015-06-23 04:00:22.875 174 12575.15 -2.85 54697.82 88888.00 2015-06-23 04:00:23.000 174 12575.08 -2.80 54697.78 88888.00 2015-06-23 04:00:23.125 174 12574.92 -2.77 54697.82 88888.00 2015-06-23 04:00:23.250 174 12574.75 -2.75 54697.75 88888.00 2015-06-23 04:00:23.375 174 12574.65 -2.75 54697.78 88888.00 2015-06-23 04:00:23.500 174 12574.52 -2.75 54697.75 88888.00 2015-06-23 04:00:23.625 174 12574.38 -2.75 54697.72 88888.00 2015-06-23 04:00:23.750 174 12574.33 -2.75 54697.72 88888.00 2015-06-23 04:00:23.875 174 12574.23 -2.70 54697.72 88888.00 2015-06-23 04:00:24.000 174 12574.02 -2.67 54697.70 88888.00 2015-06-23 04:00:24.125 174 12573.88 -2.65 54697.70 88888.00 2015-06-23 04:00:24.250 174 12573.73 -2.65 54697.68 88888.00 2015-06-23 04:00:24.375 174 12573.67 -2.60 54697.68 88888.00 2015-06-23 04:00:24.500 174 12573.65 -2.60 54697.65 88888.00 2015-06-23 04:00:24.625 174 12573.52 -2.55 54697.65 88888.00 2015-06-23 04:00:24.750 174 12573.38 -2.52 54697.60 88888.00 2015-06-23 04:00:24.875 174 12573.33 -2.48 54697.60 88888.00 2015-06-23 04:00:25.000 174 12573.27 -2.42 54697.57 88888.00 2015-06-23 04:00:25.125 174 12573.20 -2.38 54697.57 88888.00 2015-06-23 04:00:25.250 174 12573.08 -2.35 54697.57 88888.00 2015-06-23 04:00:25.375 174 12573.05 -2.23 54697.57 88888.00 2015-06-23 04:00:25.500 174 12573.02 -2.17 54697.53 88888.00 2015-06-23 04:00:25.625 174 12572.98 -2.12 54697.53 88888.00 2015-06-23 04:00:25.750 174 12572.88 -2.08 54697.50 88888.00 2015-06-23 04:00:25.875 174 12572.77 -2.05 54697.50 88888.00 2015-06-23 04:00:26.000 174 12572.67 -1.98 54697.43 88888.00 2015-06-23 04:00:26.125 174 12572.60 -1.85 54697.43 88888.00 2015-06-23 04:00:26.250 174 12572.50 -1.82 54697.40 88888.00 2015-06-23 04:00:26.375 174 12572.45 -1.75 54697.38 88888.00 2015-06-23 04:00:26.500 174 12572.38 -1.65 54697.38 88888.00 2015-06-23 04:00:26.625 174 12572.27 -1.60 54697.38 88888.00 2015-06-23 04:00:26.750 174 12572.17 -1.52 54697.32 88888.00 2015-06-23 04:00:26.875 174 12572.12 -1.43 54697.28 88888.00 2015-06-23 04:00:27.000 174 12572.05 -1.40 54697.25 88888.00 2015-06-23 04:00:27.125 174 12572.00 -1.35 54697.25 88888.00 2015-06-23 04:00:27.250 174 12571.95 -1.32 54697.22 88888.00 2015-06-23 04:00:27.375 174 12571.88 -1.25 54697.20 88888.00 2015-06-23 04:00:27.500 174 12571.77 -1.20 54697.20 88888.00 2015-06-23 04:00:27.625 174 12571.67 -1.12 54697.20 88888.00 2015-06-23 04:00:27.750 174 12571.67 -1.05 54697.18 88888.00 2015-06-23 04:00:27.875 174 12571.70 -1.02 54697.15 88888.00 2015-06-23 04:00:28.000 174 12571.70 -1.00 54697.12 88888.00 2015-06-23 04:00:28.125 174 12571.58 -0.93 54697.15 88888.00 2015-06-23 04:00:28.250 174 12571.38 -0.90 54697.12 88888.00 2015-06-23 04:00:28.375 174 12571.33 -0.88 54697.12 88888.00 2015-06-23 04:00:28.500 174 12571.33 -0.85 54697.10 88888.00 2015-06-23 04:00:28.625 174 12571.27 -0.82 54697.07 88888.00 2015-06-23 04:00:28.750 174 12571.23 -0.80 54697.03 88888.00 2015-06-23 04:00:28.875 174 12571.15 -0.75 54697.00 88888.00 2015-06-23 04:00:29.000 174 12571.08 -0.70 54697.00 88888.00 2015-06-23 04:00:29.125 174 12571.02 -0.68 54696.97 88888.00 2015-06-23 04:00:29.250 174 12570.95 -0.68 54697.00 88888.00 2015-06-23 04:00:29.375 174 12570.92 -0.68 54697.00 88888.00 2015-06-23 04:00:29.500 174 12570.80 -0.65 54696.95 88888.00 2015-06-23 04:00:29.625 174 12570.73 -0.65 54696.97 88888.00 2015-06-23 04:00:29.750 174 12570.65 -0.68 54696.95 88888.00 2015-06-23 04:00:29.875 174 12570.52 -0.70 54696.93 88888.00 2015-06-23 04:00:30.000 174 12570.45 -0.75 54696.93 88888.00 2015-06-23 04:00:30.125 174 12570.38 -0.78 54696.93 88888.00 2015-06-23 04:00:30.250 174 12570.23 -0.82 54696.93 88888.00 2015-06-23 04:00:30.375 174 12570.12 -0.82 54696.93 88888.00 2015-06-23 04:00:30.500 174 12570.02 -0.88 54696.93 88888.00 2015-06-23 04:00:30.625 174 12569.92 -0.93 54696.95 88888.00 2015-06-23 04:00:30.750 174 12569.77 -1.02 54696.95 88888.00 2015-06-23 04:00:30.875 174 12569.60 -1.10 54696.95 88888.00 2015-06-23 04:00:31.000 174 12569.48 -1.23 54696.95 88888.00 2015-06-23 04:00:31.125 174 12569.25 -1.35 54697.00 88888.00 2015-06-23 04:00:31.250 174 12569.10 -1.48 54697.05 88888.00 2015-06-23 04:00:31.375 174 12569.02 -1.50 54697.05 88888.00 2015-06-23 04:00:31.500 174 12568.88 -1.60 54697.07 88888.00 2015-06-23 04:00:31.625 174 12568.75 -1.73 54697.10 88888.00 2015-06-23 04:00:31.750 174 12568.60 -1.82 54697.12 88888.00 2015-06-23 04:00:31.875 174 12568.52 -1.93 54697.12 88888.00 2015-06-23 04:00:32.000 174 12568.45 -2.00 54697.12 88888.00 2015-06-23 04:00:32.125 174 12568.30 -2.05 54697.18 88888.00 2015-06-23 04:00:32.250 174 12568.10 -2.20 54697.22 88888.00 2015-06-23 04:00:32.375 174 12568.00 -2.23 54697.20 88888.00 2015-06-23 04:00:32.500 174 12567.92 -2.27 54697.22 88888.00 2015-06-23 04:00:32.625 174 12567.75 -2.33 54697.22 88888.00 2015-06-23 04:00:32.750 174 12567.58 -2.35 54697.22 88888.00 2015-06-23 04:00:32.875 174 12567.45 -2.40 54697.25 88888.00 2015-06-23 04:00:33.000 174 12567.40 -2.42 54697.28 88888.00 2015-06-23 04:00:33.125 174 12567.33 -2.38 54697.28 88888.00 2015-06-23 04:00:33.250 174 12567.23 -2.40 54697.28 88888.00 2015-06-23 04:00:33.375 174 12567.15 -2.40 54697.28 88888.00 2015-06-23 04:00:33.500 174 12567.05 -2.38 54697.30 88888.00 2015-06-23 04:00:33.625 174 12566.98 -2.38 54697.32 88888.00 2015-06-23 04:00:33.750 174 12566.85 -2.33 54697.35 88888.00 2015-06-23 04:00:33.875 174 12566.77 -2.30 54697.32 88888.00 2015-06-23 04:00:34.000 174 12566.73 -2.27 54697.32 88888.00 2015-06-23 04:00:34.125 174 12566.65 -2.23 54697.32 88888.00 2015-06-23 04:00:34.250 174 12566.52 -2.20 54697.35 88888.00 2015-06-23 04:00:34.375 174 12566.45 -2.12 54697.32 88888.00 2015-06-23 04:00:34.500 174 12566.35 -2.08 54697.30 88888.00 2015-06-23 04:00:34.625 174 12566.33 -2.00 54697.35 88888.00 2015-06-23 04:00:34.750 174 12566.27 -1.93 54697.35 88888.00 2015-06-23 04:00:34.875 174 12566.20 -1.88 54697.35 88888.00 2015-06-23 04:00:35.000 174 12566.12 -1.85 54697.35 88888.00 2015-06-23 04:00:35.125 174 12565.98 -1.77 54697.32 88888.00 2015-06-23 04:00:35.250 174 12565.92 -1.68 54697.32 88888.00 2015-06-23 04:00:35.375 174 12565.90 -1.60 54697.30 88888.00 2015-06-23 04:00:35.500 174 12565.85 -1.50 54697.35 88888.00 2015-06-23 04:00:35.625 174 12565.83 -1.40 54697.32 88888.00 2015-06-23 04:00:35.750 174 12565.77 -1.30 54697.30 88888.00 2015-06-23 04:00:35.875 174 12565.77 -1.23 54697.30 88888.00 2015-06-23 04:00:36.000 174 12565.70 -1.12 54697.25 88888.00 2015-06-23 04:00:36.125 174 12565.67 -1.00 54697.25 88888.00 2015-06-23 04:00:36.250 174 12565.67 -0.88 54697.25 88888.00 2015-06-23 04:00:36.375 174 12565.70 -0.78 54697.22 88888.00 2015-06-23 04:00:36.500 174 12565.70 -0.68 54697.20 88888.00 2015-06-23 04:00:36.625 174 12565.65 -0.60 54697.15 88888.00 2015-06-23 04:00:36.750 174 12565.60 -0.45 54697.12 88888.00 2015-06-23 04:00:36.875 174 12565.55 -0.33 54697.12 88888.00 2015-06-23 04:00:37.000 174 12565.62 -0.25 54697.10 88888.00 2015-06-23 04:00:37.125 174 12565.62 -0.10 54697.07 88888.00 2015-06-23 04:00:37.250 174 12565.55 0.00 54697.05 88888.00 2015-06-23 04:00:37.375 174 12565.55 0.10 54697.05 88888.00 2015-06-23 04:00:37.500 174 12565.58 0.25 54697.03 88888.00 2015-06-23 04:00:37.625 174 12565.60 0.42 54697.00 88888.00 2015-06-23 04:00:37.750 174 12565.62 0.55 54697.00 88888.00 2015-06-23 04:00:37.875 174 12565.58 0.60 54696.93 88888.00 2015-06-23 04:00:38.000 174 12565.52 0.75 54696.88 88888.00 2015-06-23 04:00:38.125 174 12565.58 0.90 54696.88 88888.00 2015-06-23 04:00:38.250 174 12565.55 1.10 54696.82 88888.00 2015-06-23 04:00:38.375 174 12565.48 1.18 54696.78 88888.00 2015-06-23 04:00:38.500 174 12565.40 1.32 54696.78 88888.00 2015-06-23 04:00:38.625 174 12565.45 1.45 54696.75 88888.00 2015-06-23 04:00:38.750 174 12565.45 1.57 54696.75 88888.00 2015-06-23 04:00:38.875 174 12565.45 1.75 54696.70 88888.00 2015-06-23 04:00:39.000 174 12565.42 1.88 54696.68 88888.00 2015-06-23 04:00:39.125 174 12565.40 2.00 54696.68 88888.00 2015-06-23 04:00:39.250 174 12565.35 2.12 54696.62 88888.00 2015-06-23 04:00:39.375 174 12565.33 2.25 54696.57 88888.00 2015-06-23 04:00:39.500 174 12565.30 2.33 54696.53 88888.00 2015-06-23 04:00:39.625 174 12565.27 2.45 54696.47 88888.00 2015-06-23 04:00:39.750 174 12565.30 2.60 54696.47 88888.00 2015-06-23 04:00:39.875 174 12565.27 2.75 54696.45 88888.00 2015-06-23 04:00:40.000 174 12565.23 2.90 54696.40 88888.00 2015-06-23 04:00:40.125 174 12565.15 3.05 54696.38 88888.00 2015-06-23 04:00:40.250 174 12565.12 3.20 54696.38 88888.00 2015-06-23 04:00:40.375 174 12565.15 3.30 54696.35 88888.00 2015-06-23 04:00:40.500 174 12565.05 3.45 54696.30 88888.00 2015-06-23 04:00:40.625 174 12565.05 3.58 54696.25 88888.00 2015-06-23 04:00:40.750 174 12565.02 3.73 54696.22 88888.00 2015-06-23 04:00:40.875 174 12565.05 3.85 54696.20 88888.00 2015-06-23 04:00:41.000 174 12564.98 3.95 54696.18 88888.00 2015-06-23 04:00:41.125 174 12564.90 4.08 54696.12 88888.00 2015-06-23 04:00:41.250 174 12564.80 4.17 54696.10 88888.00 2015-06-23 04:00:41.375 174 12564.80 4.30 54696.05 88888.00 2015-06-23 04:00:41.500 174 12564.75 4.40 54696.03 88888.00 2015-06-23 04:00:41.625 174 12564.75 4.55 54695.97 88888.00 2015-06-23 04:00:41.750 174 12564.80 4.70 54695.93 88888.00 2015-06-23 04:00:41.875 174 12564.75 4.80 54695.93 88888.00 2015-06-23 04:00:42.000 174 12564.62 4.83 54695.85 88888.00 2015-06-23 04:00:42.125 174 12564.60 4.92 54695.85 88888.00 2015-06-23 04:00:42.250 174 12564.55 5.08 54695.82 88888.00 2015-06-23 04:00:42.375 174 12564.60 5.17 54695.82 88888.00 2015-06-23 04:00:42.500 174 12564.55 5.25 54695.80 88888.00 2015-06-23 04:00:42.625 174 12564.48 5.33 54695.78 88888.00 2015-06-23 04:00:42.750 174 12564.45 5.40 54695.75 88888.00 2015-06-23 04:00:42.875 174 12564.45 5.47 54695.70 88888.00 2015-06-23 04:00:43.000 174 12564.38 5.55 54695.68 88888.00 2015-06-23 04:00:43.125 174 12564.38 5.62 54695.68 88888.00 2015-06-23 04:00:43.250 174 12564.30 5.67 54695.62 88888.00 2015-06-23 04:00:43.375 174 12564.23 5.70 54695.57 88888.00 2015-06-23 04:00:43.500 174 12564.10 5.78 54695.57 88888.00 2015-06-23 04:00:43.625 174 12564.08 5.85 54695.55 88888.00 2015-06-23 04:00:43.750 174 12564.02 5.95 54695.53 88888.00 2015-06-23 04:00:43.875 174 12563.92 6.03 54695.50 88888.00 2015-06-23 04:00:44.000 174 12563.88 6.03 54695.50 88888.00 2015-06-23 04:00:44.125 174 12563.83 6.10 54695.50 88888.00 2015-06-23 04:00:44.250 174 12563.75 6.20 54695.47 88888.00 2015-06-23 04:00:44.375 174 12563.67 6.25 54695.45 88888.00 2015-06-23 04:00:44.500 174 12563.62 6.33 54695.43 88888.00 2015-06-23 04:00:44.625 174 12563.62 6.40 54695.43 88888.00 2015-06-23 04:00:44.750 174 12563.58 6.40 54695.40 88888.00 2015-06-23 04:00:44.875 174 12563.40 6.42 54695.38 88888.00 2015-06-23 04:00:45.000 174 12563.33 6.45 54695.35 88888.00 2015-06-23 04:00:45.125 174 12563.33 6.50 54695.35 88888.00 2015-06-23 04:00:45.250 174 12563.25 6.55 54695.35 88888.00 2015-06-23 04:00:45.375 174 12563.20 6.60 54695.30 88888.00 2015-06-23 04:00:45.500 174 12563.08 6.67 54695.30 88888.00 2015-06-23 04:00:45.625 174 12562.98 6.67 54695.28 88888.00 2015-06-23 04:00:45.750 174 12562.85 6.67 54695.28 88888.00 2015-06-23 04:00:45.875 174 12562.75 6.70 54695.25 88888.00 2015-06-23 04:00:46.000 174 12562.73 6.72 54695.25 88888.00 2015-06-23 04:00:46.125 174 12562.65 6.75 54695.22 88888.00 2015-06-23 04:00:46.250 174 12562.52 6.78 54695.28 88888.00 2015-06-23 04:00:46.375 174 12562.40 6.80 54695.25 88888.00 2015-06-23 04:00:46.500 174 12562.27 6.88 54695.22 88888.00 2015-06-23 04:00:46.625 174 12562.20 6.85 54695.20 88888.00 2015-06-23 04:00:46.750 174 12562.10 6.88 54695.20 88888.00 2015-06-23 04:00:46.875 174 12561.98 6.92 54695.18 88888.00 2015-06-23 04:00:47.000 174 12561.92 6.97 54695.18 88888.00 2015-06-23 04:00:47.125 174 12561.88 6.97 54695.15 88888.00 2015-06-23 04:00:47.250 174 12561.73 7.03 54695.18 88888.00 2015-06-23 04:00:47.375 174 12561.70 7.03 54695.18 88888.00 2015-06-23 04:00:47.500 174 12561.62 7.05 54695.15 88888.00 2015-06-23 04:00:47.625 174 12561.55 7.08 54695.12 88888.00 2015-06-23 04:00:47.750 174 12561.42 7.10 54695.12 88888.00 2015-06-23 04:00:47.875 174 12561.38 7.15 54695.07 88888.00 2015-06-23 04:00:48.000 174 12561.38 7.17 54695.05 88888.00 2015-06-23 04:00:48.125 174 12561.27 7.17 54695.05 88888.00 2015-06-23 04:00:48.250 174 12561.20 7.20 54695.05 88888.00 2015-06-23 04:00:48.375 174 12561.15 7.25 54695.03 88888.00 2015-06-23 04:00:48.500 174 12561.05 7.28 54695.05 88888.00 2015-06-23 04:00:48.625 174 12560.95 7.33 54695.03 88888.00 2015-06-23 04:00:48.750 174 12560.85 7.35 54695.00 88888.00 2015-06-23 04:00:48.875 174 12560.80 7.35 54694.97 88888.00 2015-06-23 04:00:49.000 174 12560.80 7.40 54694.95 88888.00 2015-06-23 04:00:49.125 174 12560.70 7.40 54694.95 88888.00 2015-06-23 04:00:49.250 174 12560.62 7.42 54694.95 88888.00 2015-06-23 04:00:49.375 174 12560.60 7.45 54694.95 88888.00 2015-06-23 04:00:49.500 174 12560.45 7.50 54694.95 88888.00 2015-06-23 04:00:49.625 174 12560.35 7.50 54694.93 88888.00 2015-06-23 04:00:49.750 174 12560.33 7.55 54694.90 88888.00 2015-06-23 04:00:49.875 174 12560.23 7.55 54694.88 88888.00 2015-06-23 04:00:50.000 174 12560.12 7.58 54694.88 88888.00 2015-06-23 04:00:50.125 174 12560.12 7.62 54694.88 88888.00 2015-06-23 04:00:50.250 174 12560.05 7.67 54694.85 88888.00 2015-06-23 04:00:50.375 174 12559.95 7.67 54694.82 88888.00 2015-06-23 04:00:50.500 174 12559.85 7.70 54694.80 88888.00 2015-06-23 04:00:50.625 174 12559.77 7.72 54694.80 88888.00 2015-06-23 04:00:50.750 174 12559.75 7.75 54694.78 88888.00 2015-06-23 04:00:50.875 174 12559.75 7.78 54694.78 88888.00 2015-06-23 04:00:51.000 174 12559.70 7.80 54694.75 88888.00 2015-06-23 04:00:51.125 174 12559.65 7.83 54694.70 88888.00 2015-06-23 04:00:51.250 174 12559.58 7.85 54694.72 88888.00 2015-06-23 04:00:51.375 174 12559.58 7.85 54694.70 88888.00 2015-06-23 04:00:51.500 174 12559.58 7.88 54694.65 88888.00 2015-06-23 04:00:51.625 174 12559.52 7.88 54694.62 88888.00 2015-06-23 04:00:51.750 174 12559.52 7.92 54694.60 88888.00 2015-06-23 04:00:51.875 174 12559.48 7.95 54694.57 88888.00 2015-06-23 04:00:52.000 174 12559.48 7.95 54694.57 88888.00 2015-06-23 04:00:52.125 174 12559.48 7.92 54694.53 88888.00 2015-06-23 04:00:52.250 174 12559.52 7.97 54694.47 88888.00 2015-06-23 04:00:52.375 174 12559.50 8.00 54694.45 88888.00 2015-06-23 04:00:52.500 174 12559.45 8.03 54694.43 88888.00 2015-06-23 04:00:52.625 174 12559.45 8.03 54694.40 88888.00 2015-06-23 04:00:52.750 174 12559.45 8.05 54694.40 88888.00 2015-06-23 04:00:52.875 174 12559.42 8.05 54694.35 88888.00 2015-06-23 04:00:53.000 174 12559.38 8.05 54694.38 88888.00 2015-06-23 04:00:53.125 174 12559.42 8.07 54694.35 88888.00 2015-06-23 04:00:53.250 174 12559.38 8.10 54694.35 88888.00 2015-06-23 04:00:53.375 174 12559.33 8.12 54694.28 88888.00 2015-06-23 04:00:53.500 174 12559.25 8.12 54694.28 88888.00 2015-06-23 04:00:53.625 174 12559.25 8.18 54694.25 88888.00 2015-06-23 04:00:53.750 174 12559.23 8.20 54694.30 88888.00 2015-06-23 04:00:53.875 174 12559.20 8.25 54694.25 88888.00 2015-06-23 04:00:54.000 174 12559.20 8.30 54694.20 88888.00 2015-06-23 04:00:54.125 174 12559.15 8.35 54694.22 88888.00 2015-06-23 04:00:54.250 174 12559.02 8.38 54694.22 88888.00 2015-06-23 04:00:54.375 174 12558.95 8.35 54694.18 88888.00 2015-06-23 04:00:54.500 174 12558.88 8.43 54694.22 88888.00 2015-06-23 04:00:54.625 174 12558.77 8.47 54694.22 88888.00 2015-06-23 04:00:54.750 174 12558.70 8.50 54694.22 88888.00 2015-06-23 04:00:54.875 174 12558.62 8.45 54694.20 88888.00 2015-06-23 04:00:55.000 174 12558.50 8.45 54694.15 88888.00 2015-06-23 04:00:55.125 174 12558.42 8.45 54694.15 88888.00 2015-06-23 04:00:55.250 174 12558.38 8.45 54694.18 88888.00 2015-06-23 04:00:55.375 174 12558.30 8.45 54694.15 88888.00 2015-06-23 04:00:55.500 174 12558.23 8.47 54694.15 88888.00 2015-06-23 04:00:55.625 174 12558.12 8.47 54694.18 88888.00 2015-06-23 04:00:55.750 174 12558.02 8.45 54694.12 88888.00 2015-06-23 04:00:55.875 174 12557.98 8.45 54694.12 88888.00 2015-06-23 04:00:56.000 174 12557.92 8.45 54694.15 88888.00 2015-06-23 04:00:56.125 174 12557.85 8.45 54694.15 88888.00 2015-06-23 04:00:56.250 174 12557.77 8.45 54694.10 88888.00 2015-06-23 04:00:56.375 174 12557.83 8.47 54694.10 88888.00 2015-06-23 04:00:56.500 174 12557.88 8.45 54694.12 88888.00 2015-06-23 04:00:56.625 174 12557.83 8.43 54694.10 88888.00 2015-06-23 04:00:56.750 174 12557.83 8.45 54694.10 88888.00 2015-06-23 04:00:56.875 174 12557.77 8.47 54694.10 88888.00 2015-06-23 04:00:57.000 174 12557.70 8.50 54694.07 88888.00 2015-06-23 04:00:57.125 174 12557.62 8.50 54694.07 88888.00 2015-06-23 04:00:57.250 174 12557.55 8.50 54694.07 88888.00 2015-06-23 04:00:57.375 174 12557.58 8.55 54694.07 88888.00 2015-06-23 04:00:57.500 174 12557.52 8.60 54694.03 88888.00 2015-06-23 04:00:57.625 174 12557.55 8.62 54694.05 88888.00 2015-06-23 04:00:57.750 174 12557.52 8.62 54694.07 88888.00 2015-06-23 04:00:57.875 174 12557.48 8.65 54694.03 88888.00 2015-06-23 04:00:58.000 174 12557.35 8.68 54694.00 88888.00 2015-06-23 04:00:58.125 174 12557.33 8.70 54693.97 88888.00 2015-06-23 04:00:58.250 174 12557.30 8.72 54694.00 88888.00 2015-06-23 04:00:58.375 174 12557.30 8.78 54693.97 88888.00 2015-06-23 04:00:58.500 174 12557.25 8.82 54693.97 88888.00 2015-06-23 04:00:58.625 174 12557.20 8.90 54693.97 88888.00 2015-06-23 04:00:58.750 174 12557.12 8.95 54693.97 88888.00 2015-06-23 04:00:58.875 174 12557.08 8.97 54693.95 88888.00 2015-06-23 04:00:59.000 174 12557.02 9.03 54693.93 88888.00 2015-06-23 04:00:59.125 174 12556.98 9.07 54693.93 88888.00 2015-06-23 04:00:59.250 174 12556.95 9.15 54693.95 88888.00 2015-06-23 04:00:59.375 174 12556.90 9.20 54693.93 88888.00 2015-06-23 04:00:59.500 174 12556.83 9.20 54693.90 88888.00 2015-06-23 04:00:59.625 174 12556.88 9.22 54693.88 88888.00 2015-06-23 04:00:59.750 174 12556.88 9.25 54693.88 88888.00 2015-06-23 04:00:59.875 174 12556.77 9.28 54693.85 88888.00 2015-06-23 04:01:00.000 174 12556.70 9.28 54693.85 88888.00 2015-06-23 04:01:00.125 174 12556.70 9.32 54693.88 88888.00 2015-06-23 04:01:00.250 174 12556.67 9.35 54693.90 88888.00 2015-06-23 04:01:00.375 174 12556.65 9.38 54693.85 88888.00 2015-06-23 04:01:00.500 174 12556.52 9.35 54693.80 88888.00 2015-06-23 04:01:00.625 174 12556.42 9.35 54693.78 88888.00 2015-06-23 04:01:00.750 174 12556.40 9.40 54693.78 88888.00 2015-06-23 04:01:00.875 174 12556.38 9.45 54693.80 88888.00 2015-06-23 04:01:01.000 174 12556.38 9.43 54693.78 88888.00 2015-06-23 04:01:01.125 174 12556.30 9.45 54693.78 88888.00 2015-06-23 04:01:01.250 174 12556.20 9.45 54693.78 88888.00 2015-06-23 04:01:01.375 174 12556.12 9.45 54693.75 88888.00 2015-06-23 04:01:01.500 174 12556.00 9.45 54693.75 88888.00 2015-06-23 04:01:01.625 174 12555.95 9.45 54693.75 88888.00 2015-06-23 04:01:01.750 174 12555.90 9.43 54693.75 88888.00 2015-06-23 04:01:01.875 174 12555.88 9.40 54693.75 88888.00 2015-06-23 04:01:02.000 174 12555.77 9.35 54693.72 88888.00 2015-06-23 04:01:02.125 174 12555.62 9.38 54693.70 88888.00 2015-06-23 04:01:02.250 174 12555.48 9.38 54693.70 88888.00 2015-06-23 04:01:02.375 174 12555.40 9.38 54693.70 88888.00 2015-06-23 04:01:02.500 174 12555.27 9.35 54693.70 88888.00 2015-06-23 04:01:02.625 174 12555.25 9.35 54693.70 88888.00 2015-06-23 04:01:02.750 174 12555.12 9.35 54693.70 88888.00 2015-06-23 04:01:02.875 174 12555.00 9.32 54693.70 88888.00 2015-06-23 04:01:03.000 174 12554.88 9.30 54693.68 88888.00 2015-06-23 04:01:03.125 174 12554.77 9.30 54693.68 88888.00 2015-06-23 04:01:03.250 174 12554.62 9.28 54693.65 88888.00 2015-06-23 04:01:03.375 174 12554.52 9.20 54693.62 88888.00 2015-06-23 04:01:03.500 174 12554.40 9.20 54693.65 88888.00 2015-06-23 04:01:03.625 174 12554.33 9.15 54693.62 88888.00 2015-06-23 04:01:03.750 174 12554.27 9.10 54693.62 88888.00 2015-06-23 04:01:03.875 174 12554.20 9.07 54693.60 88888.00 2015-06-23 04:01:04.000 174 12554.10 9.03 54693.60 88888.00 2015-06-23 04:01:04.125 174 12553.98 9.00 54693.60 88888.00 2015-06-23 04:01:04.250 174 12553.88 9.00 54693.60 88888.00 2015-06-23 04:01:04.375 174 12553.77 8.97 54693.57 88888.00 2015-06-23 04:01:04.500 174 12553.65 8.93 54693.55 88888.00 2015-06-23 04:01:04.625 174 12553.55 8.95 54693.55 88888.00 2015-06-23 04:01:04.750 174 12553.42 8.95 54693.55 88888.00 2015-06-23 04:01:04.875 174 12553.33 8.95 54693.55 88888.00 2015-06-23 04:01:05.000 174 12553.17 8.95 54693.57 88888.00 2015-06-23 04:01:05.125 174 12553.05 8.90 54693.57 88888.00 2015-06-23 04:01:05.250 174 12552.95 8.85 54693.53 88888.00 2015-06-23 04:01:05.375 174 12552.88 8.82 54693.55 88888.00 2015-06-23 04:01:05.500 174 12552.77 8.80 54693.53 88888.00 2015-06-23 04:01:05.625 174 12552.67 8.78 54693.55 88888.00 2015-06-23 04:01:05.750 174 12552.55 8.70 54693.55 88888.00 2015-06-23 04:01:05.875 174 12552.40 8.65 54693.55 88888.00 2015-06-23 04:01:06.000 174 12552.23 8.60 54693.55 88888.00 2015-06-23 04:01:06.125 174 12552.08 8.53 54693.57 88888.00 2015-06-23 04:01:06.250 174 12551.90 8.43 54693.57 88888.00 2015-06-23 04:01:06.375 174 12551.80 8.38 54693.55 88888.00 2015-06-23 04:01:06.500 174 12551.67 8.28 54693.57 88888.00 2015-06-23 04:01:06.625 174 12551.58 8.22 54693.57 88888.00 2015-06-23 04:01:06.750 174 12551.55 8.15 54693.57 88888.00 2015-06-23 04:01:06.875 174 12551.35 8.07 54693.60 88888.00 2015-06-23 04:01:07.000 174 12551.20 7.95 54693.60 88888.00 2015-06-23 04:01:07.125 174 12551.10 7.88 54693.60 88888.00 2015-06-23 04:01:07.250 174 12550.95 7.75 54693.62 88888.00 2015-06-23 04:01:07.375 174 12550.92 7.70 54693.65 88888.00 2015-06-23 04:01:07.500 174 12550.75 7.60 54693.70 88888.00 2015-06-23 04:01:07.625 174 12550.58 7.50 54693.68 88888.00 2015-06-23 04:01:07.750 174 12550.42 7.38 54693.68 88888.00 2015-06-23 04:01:07.875 174 12550.35 7.28 54693.70 88888.00 2015-06-23 04:01:08.000 174 12550.30 7.25 54693.72 88888.00 2015-06-23 04:01:08.125 174 12550.17 7.17 54693.70 88888.00 2015-06-23 04:01:08.250 174 12550.02 7.12 54693.75 88888.00 2015-06-23 04:01:08.375 174 12549.92 7.05 54693.78 88888.00 2015-06-23 04:01:08.500 174 12549.77 6.97 54693.75 88888.00 2015-06-23 04:01:08.625 174 12549.65 6.92 54693.78 88888.00 2015-06-23 04:01:08.750 174 12549.55 6.92 54693.78 88888.00 2015-06-23 04:01:08.875 174 12549.40 6.88 54693.80 88888.00 2015-06-23 04:01:09.000 174 12549.30 6.83 54693.82 88888.00 2015-06-23 04:01:09.125 174 12549.23 6.80 54693.88 88888.00 2015-06-23 04:01:09.250 174 12549.10 6.78 54693.88 88888.00 2015-06-23 04:01:09.375 174 12548.95 6.78 54693.85 88888.00 2015-06-23 04:01:09.500 174 12548.88 6.75 54693.85 88888.00 2015-06-23 04:01:09.625 174 12548.85 6.70 54693.88 88888.00 2015-06-23 04:01:09.750 174 12548.83 6.72 54693.85 88888.00 2015-06-23 04:01:09.875 174 12548.83 6.72 54693.82 88888.00 2015-06-23 04:01:10.000 174 12548.70 6.70 54693.85 88888.00 2015-06-23 04:01:10.125 174 12548.58 6.67 54693.85 88888.00 2015-06-23 04:01:10.250 174 12548.52 6.65 54693.85 88888.00 2015-06-23 04:01:10.375 174 12548.48 6.67 54693.85 88888.00 2015-06-23 04:01:10.500 174 12548.48 6.67 54693.82 88888.00 2015-06-23 04:01:10.625 174 12548.48 6.70 54693.82 88888.00 2015-06-23 04:01:10.750 174 12548.40 6.72 54693.80 88888.00 2015-06-23 04:01:10.875 174 12548.33 6.75 54693.80 88888.00 2015-06-23 04:01:11.000 174 12548.25 6.78 54693.75 88888.00 2015-06-23 04:01:11.125 174 12548.25 6.78 54693.75 88888.00 2015-06-23 04:01:11.250 174 12548.17 6.80 54693.72 88888.00 2015-06-23 04:01:11.375 174 12548.20 6.85 54693.70 88888.00 2015-06-23 04:01:11.500 174 12548.25 6.90 54693.68 88888.00 2015-06-23 04:01:11.625 174 12548.25 6.92 54693.65 88888.00 2015-06-23 04:01:11.750 174 12548.25 6.97 54693.65 88888.00 2015-06-23 04:01:11.875 174 12548.30 7.03 54693.62 88888.00 2015-06-23 04:01:12.000 174 12548.33 7.12 54693.60 88888.00 2015-06-23 04:01:12.125 174 12548.35 7.17 54693.55 88888.00 2015-06-23 04:01:12.250 174 12548.27 7.20 54693.50 88888.00 2015-06-23 04:01:12.375 174 12548.27 7.22 54693.47 88888.00 2015-06-23 04:01:12.500 174 12548.33 7.28 54693.45 88888.00 2015-06-23 04:01:12.625 174 12548.35 7.35 54693.40 88888.00 2015-06-23 04:01:12.750 174 12548.35 7.40 54693.32 88888.00 2015-06-23 04:01:12.875 174 12548.38 7.45 54693.32 88888.00 2015-06-23 04:01:13.000 174 12548.38 7.58 54693.28 88888.00 2015-06-23 04:01:13.125 174 12548.38 7.65 54693.25 88888.00 2015-06-23 04:01:13.250 174 12548.38 7.67 54693.20 88888.00 2015-06-23 04:01:13.375 174 12548.42 7.72 54693.15 88888.00 2015-06-23 04:01:13.500 174 12548.40 7.80 54693.10 88888.00 2015-06-23 04:01:13.625 174 12548.38 7.83 54693.05 88888.00 2015-06-23 04:01:13.750 174 12548.38 7.88 54693.00 88888.00 2015-06-23 04:01:13.875 174 12548.40 7.95 54693.00 88888.00 2015-06-23 04:01:14.000 174 12548.42 7.97 54692.95 88888.00 2015-06-23 04:01:14.125 174 12548.38 8.00 54692.90 88888.00 2015-06-23 04:01:14.250 174 12548.40 8.03 54692.85 88888.00 2015-06-23 04:01:14.375 174 12548.40 8.12 54692.80 88888.00 2015-06-23 04:01:14.500 174 12548.38 8.15 54692.78 88888.00 2015-06-23 04:01:14.625 174 12548.35 8.20 54692.70 88888.00 2015-06-23 04:01:14.750 174 12548.38 8.25 54692.70 88888.00 2015-06-23 04:01:14.875 174 12548.40 8.32 54692.65 88888.00 2015-06-23 04:01:15.000 174 12548.40 8.35 54692.60 88888.00 2015-06-23 04:01:15.125 174 12548.40 8.38 54692.55 88888.00 2015-06-23 04:01:15.250 174 12548.40 8.43 54692.53 88888.00 2015-06-23 04:01:15.375 174 12548.45 8.47 54692.50 88888.00 2015-06-23 04:01:15.500 174 12548.42 8.47 54692.47 88888.00 2015-06-23 04:01:15.625 174 12548.38 8.53 54692.40 88888.00 2015-06-23 04:01:15.750 174 12548.40 8.53 54692.32 88888.00 2015-06-23 04:01:15.875 174 12548.45 8.55 54692.30 88888.00 2015-06-23 04:01:16.000 174 12548.45 8.57 54692.25 88888.00 2015-06-23 04:01:16.125 174 12548.45 8.57 54692.18 88888.00 2015-06-23 04:01:16.250 174 12548.40 8.60 54692.15 88888.00 2015-06-23 04:01:16.375 174 12548.40 8.60 54692.07 88888.00 2015-06-23 04:01:16.500 174 12548.42 8.60 54692.05 88888.00 2015-06-23 04:01:16.625 174 12548.42 8.60 54692.03 88888.00 2015-06-23 04:01:16.750 174 12548.40 8.65 54691.95 88888.00 2015-06-23 04:01:16.875 174 12548.33 8.68 54691.95 88888.00 2015-06-23 04:01:17.000 174 12548.33 8.72 54691.95 88888.00 2015-06-23 04:01:17.125 174 12548.27 8.72 54691.93 88888.00 2015-06-23 04:01:17.250 174 12548.15 8.70 54691.88 88888.00 2015-06-23 04:01:17.375 174 12548.12 8.70 54691.80 88888.00 2015-06-23 04:01:17.500 174 12548.10 8.72 54691.78 88888.00 2015-06-23 04:01:17.625 174 12548.12 8.75 54691.75 88888.00 2015-06-23 04:01:17.750 174 12548.12 8.75 54691.72 88888.00 2015-06-23 04:01:17.875 174 12548.05 8.72 54691.68 88888.00 2015-06-23 04:01:18.000 174 12547.95 8.68 54691.68 88888.00 2015-06-23 04:01:18.125 174 12547.85 8.62 54691.62 88888.00 2015-06-23 04:01:18.250 174 12547.77 8.60 54691.60 88888.00 2015-06-23 04:01:18.375 174 12547.75 8.60 54691.53 88888.00 2015-06-23 04:01:18.500 174 12547.65 8.57 54691.53 88888.00 2015-06-23 04:01:18.625 174 12547.62 8.57 54691.53 88888.00 2015-06-23 04:01:18.750 174 12547.60 8.55 54691.53 88888.00 2015-06-23 04:01:18.875 174 12547.48 8.53 54691.47 88888.00 2015-06-23 04:01:19.000 174 12547.35 8.50 54691.45 88888.00 2015-06-23 04:01:19.125 174 12547.33 8.45 54691.43 88888.00 2015-06-23 04:01:19.250 174 12547.35 8.38 54691.43 88888.00 2015-06-23 04:01:19.375 174 12547.33 8.38 54691.38 88888.00 2015-06-23 04:01:19.500 174 12547.17 8.32 54691.38 88888.00 2015-06-23 04:01:19.625 174 12547.05 8.28 54691.35 88888.00 2015-06-23 04:01:19.750 174 12547.02 8.25 54691.30 88888.00 2015-06-23 04:01:19.875 174 12547.08 8.20 54691.28 88888.00 2015-06-23 04:01:20.000 174 12547.10 8.15 54691.25 88888.00 2015-06-23 04:01:20.125 174 12546.98 8.10 54691.22 88888.00 2015-06-23 04:01:20.250 174 12546.77 8.03 54691.20 88888.00 2015-06-23 04:01:20.375 174 12546.75 8.00 54691.22 88888.00 2015-06-23 04:01:20.500 174 12546.75 8.00 54691.20 88888.00 2015-06-23 04:01:20.625 174 12546.65 7.97 54691.15 88888.00 2015-06-23 04:01:20.750 174 12546.58 7.97 54691.12 88888.00 2015-06-23 04:01:20.875 174 12546.55 7.95 54691.10 88888.00 2015-06-23 04:01:21.000 174 12546.50 7.95 54691.12 88888.00 2015-06-23 04:01:21.125 174 12546.48 7.90 54691.10 88888.00 2015-06-23 04:01:21.250 174 12546.33 7.88 54691.07 88888.00 2015-06-23 04:01:21.375 174 12546.38 7.88 54691.03 88888.00 2015-06-23 04:01:21.500 174 12546.30 7.83 54691.00 88888.00 2015-06-23 04:01:21.625 174 12546.23 7.83 54691.00 88888.00 2015-06-23 04:01:21.750 174 12546.27 7.85 54690.97 88888.00 2015-06-23 04:01:21.875 174 12546.25 7.83 54690.97 88888.00 2015-06-23 04:01:22.000 174 12546.23 7.78 54690.93 88888.00 2015-06-23 04:01:22.125 174 12546.20 7.75 54690.90 88888.00 2015-06-23 04:01:22.250 174 12546.12 7.67 54690.82 88888.00 2015-06-23 04:01:22.375 174 12546.12 7.67 54690.82 88888.00 2015-06-23 04:01:22.500 174 12546.10 7.70 54690.78 88888.00 2015-06-23 04:01:22.625 174 12546.08 7.70 54690.75 88888.00 2015-06-23 04:01:22.750 174 12546.10 7.70 54690.72 88888.00 2015-06-23 04:01:22.875 174 12546.12 7.67 54690.70 88888.00 2015-06-23 04:01:23.000 174 12546.08 7.65 54690.68 88888.00 2015-06-23 04:01:23.125 174 12546.00 7.60 54690.65 88888.00 2015-06-23 04:01:23.250 174 12545.98 7.58 54690.62 88888.00 2015-06-23 04:01:23.375 174 12546.08 7.55 54690.57 88888.00 2015-06-23 04:01:23.500 174 12546.12 7.53 54690.55 88888.00 2015-06-23 04:01:23.625 174 12546.10 7.47 54690.55 88888.00 2015-06-23 04:01:23.750 174 12546.05 7.42 54690.53 88888.00 2015-06-23 04:01:23.875 174 12546.05 7.35 54690.47 88888.00 2015-06-23 04:01:24.000 174 12546.05 7.30 54690.45 88888.00 2015-06-23 04:01:24.125 174 12546.05 7.22 54690.45 88888.00 2015-06-23 04:01:24.250 174 12546.08 7.20 54690.43 88888.00 2015-06-23 04:01:24.375 174 12546.12 7.15 54690.38 88888.00 2015-06-23 04:01:24.500 174 12546.12 7.10 54690.35 88888.00 2015-06-23 04:01:24.625 174 12546.15 7.03 54690.32 88888.00 2015-06-23 04:01:24.750 174 12546.15 7.00 54690.28 88888.00 2015-06-23 04:01:24.875 174 12546.20 6.92 54690.28 88888.00 2015-06-23 04:01:25.000 174 12546.20 6.88 54690.22 88888.00 2015-06-23 04:01:25.125 174 12546.20 6.83 54690.15 88888.00 2015-06-23 04:01:25.250 174 12546.10 6.75 54690.12 88888.00 2015-06-23 04:01:25.375 174 12546.05 6.70 54690.07 88888.00 2015-06-23 04:01:25.500 174 12546.05 6.65 54690.05 88888.00 2015-06-23 04:01:25.625 174 12546.10 6.60 54690.00 88888.00 2015-06-23 04:01:25.750 174 12546.12 6.62 54689.97 88888.00 2015-06-23 04:01:25.875 174 12546.17 6.60 54689.93 88888.00 2015-06-23 04:01:26.000 174 12546.17 6.58 54689.90 88888.00 2015-06-23 04:01:26.125 174 12546.17 6.55 54689.88 88888.00 2015-06-23 04:01:26.250 174 12546.20 6.55 54689.85 88888.00 2015-06-23 04:01:26.375 174 12546.20 6.55 54689.80 88888.00 2015-06-23 04:01:26.500 174 12546.15 6.55 54689.75 88888.00 2015-06-23 04:01:26.625 174 12546.12 6.58 54689.75 88888.00 2015-06-23 04:01:26.750 174 12546.12 6.55 54689.70 88888.00 2015-06-23 04:01:26.875 174 12546.10 6.55 54689.65 88888.00 2015-06-23 04:01:27.000 174 12546.05 6.55 54689.62 88888.00 2015-06-23 04:01:27.125 174 12546.02 6.55 54689.62 88888.00 2015-06-23 04:01:27.250 174 12545.98 6.55 54689.60 88888.00 2015-06-23 04:01:27.375 174 12545.95 6.55 54689.53 88888.00 2015-06-23 04:01:27.500 174 12545.90 6.55 54689.47 88888.00 2015-06-23 04:01:27.625 174 12545.88 6.58 54689.43 88888.00 2015-06-23 04:01:27.750 174 12545.90 6.55 54689.40 88888.00 2015-06-23 04:01:27.875 174 12545.90 6.50 54689.38 88888.00 2015-06-23 04:01:28.000 174 12545.90 6.50 54689.38 88888.00 2015-06-23 04:01:28.125 174 12545.85 6.53 54689.35 88888.00 2015-06-23 04:01:28.250 174 12545.77 6.53 54689.32 88888.00 2015-06-23 04:01:28.375 174 12545.83 6.58 54689.28 88888.00 2015-06-23 04:01:28.500 174 12545.85 6.60 54689.20 88888.00 2015-06-23 04:01:28.625 174 12545.85 6.55 54689.18 88888.00 2015-06-23 04:01:28.750 174 12545.85 6.58 54689.15 88888.00 2015-06-23 04:01:28.875 174 12545.85 6.60 54689.12 88888.00 2015-06-23 04:01:29.000 174 12545.77 6.58 54689.07 88888.00 2015-06-23 04:01:29.125 174 12545.70 6.60 54689.00 88888.00 2015-06-23 04:01:29.250 174 12545.67 6.62 54689.00 88888.00 2015-06-23 04:01:29.375 174 12545.67 6.62 54689.00 88888.00 2015-06-23 04:01:29.500 174 12545.65 6.67 54688.95 88888.00 2015-06-23 04:01:29.625 174 12545.73 6.70 54688.88 88888.00 2015-06-23 04:01:29.750 174 12545.75 6.72 54688.85 88888.00 2015-06-23 04:01:29.875 174 12545.77 6.78 54688.80 88888.00 2015-06-23 04:01:30.000 174 12545.75 6.80 54688.78 88888.00 2015-06-23 04:01:30.125 174 12545.75 6.83 54688.75 88888.00 2015-06-23 04:01:30.250 174 12545.70 6.83 54688.72 88888.00 2015-06-23 04:01:30.375 174 12545.70 6.83 54688.68 88888.00 2015-06-23 04:01:30.500 174 12545.75 6.85 54688.65 88888.00 2015-06-23 04:01:30.625 174 12545.77 6.88 54688.60 88888.00 2015-06-23 04:01:30.750 174 12545.77 6.88 54688.55 88888.00 2015-06-23 04:01:30.875 174 12545.77 6.90 54688.50 88888.00 2015-06-23 04:01:31.000 174 12545.77 6.92 54688.53 88888.00 2015-06-23 04:01:31.125 174 12545.75 6.92 54688.47 88888.00 2015-06-23 04:01:31.250 174 12545.67 6.92 54688.45 88888.00 2015-06-23 04:01:31.375 174 12545.67 6.97 54688.43 88888.00 2015-06-23 04:01:31.500 174 12545.62 6.97 54688.38 88888.00 2015-06-23 04:01:31.625 174 12545.65 6.97 54688.30 88888.00 2015-06-23 04:01:31.750 174 12545.73 6.95 54688.28 88888.00 2015-06-23 04:01:31.875 174 12545.75 6.92 54688.22 88888.00 2015-06-23 04:01:32.000 174 12545.73 6.92 54688.18 88888.00 2015-06-23 04:01:32.125 174 12545.70 6.95 54688.15 88888.00 2015-06-23 04:01:32.250 174 12545.73 6.97 54688.12 88888.00 2015-06-23 04:01:32.375 174 12545.80 6.97 54688.10 88888.00 2015-06-23 04:01:32.500 174 12545.77 6.97 54688.07 88888.00 2015-06-23 04:01:32.625 174 12545.75 6.97 54688.03 88888.00 2015-06-23 04:01:32.750 174 12545.80 7.00 54687.97 88888.00 2015-06-23 04:01:32.875 174 12545.85 7.00 54687.95 88888.00 2015-06-23 04:01:33.000 174 12545.90 7.00 54687.90 88888.00 2015-06-23 04:01:33.125 174 12545.90 7.03 54687.88 88888.00 2015-06-23 04:01:33.250 174 12545.85 7.00 54687.85 88888.00 2015-06-23 04:01:33.375 174 12545.88 7.03 54687.80 88888.00 2015-06-23 04:01:33.500 174 12545.90 7.08 54687.78 88888.00 2015-06-23 04:01:33.625 174 12545.90 7.05 54687.72 88888.00 2015-06-23 04:01:33.750 174 12545.88 7.05 54687.70 88888.00 2015-06-23 04:01:33.875 174 12545.80 7.05 54687.65 88888.00 2015-06-23 04:01:34.000 174 12545.73 7.10 54687.65 88888.00 2015-06-23 04:01:34.125 174 12545.77 7.10 54687.62 88888.00 2015-06-23 04:01:34.250 174 12545.80 7.12 54687.62 88888.00 2015-06-23 04:01:34.375 174 12545.80 7.17 54687.55 88888.00 2015-06-23 04:01:34.500 174 12545.73 7.20 54687.53 88888.00 2015-06-23 04:01:34.625 174 12545.62 7.20 54687.45 88888.00 2015-06-23 04:01:34.750 174 12545.65 7.22 54687.45 88888.00 2015-06-23 04:01:34.875 174 12545.65 7.25 54687.45 88888.00 2015-06-23 04:01:35.000 174 12545.65 7.25 54687.43 88888.00 2015-06-23 04:01:35.125 174 12545.62 7.30 54687.40 88888.00 2015-06-23 04:01:35.250 174 12545.48 7.30 54687.38 88888.00 2015-06-23 04:01:35.375 174 12545.40 7.30 54687.32 88888.00 2015-06-23 04:01:35.500 174 12545.38 7.38 54687.32 88888.00 2015-06-23 04:01:35.625 174 12545.33 7.45 54687.30 88888.00 2015-06-23 04:01:35.750 174 12545.33 7.45 54687.25 88888.00 2015-06-23 04:01:35.875 174 12545.27 7.50 54687.22 88888.00 2015-06-23 04:01:36.000 174 12545.25 7.55 54687.22 88888.00 2015-06-23 04:01:36.125 174 12545.20 7.60 54687.18 88888.00 2015-06-23 04:01:36.250 174 12545.15 7.62 54687.20 88888.00 2015-06-23 04:01:36.375 174 12545.20 7.72 54687.15 88888.00 2015-06-23 04:01:36.500 174 12545.17 7.78 54687.12 88888.00 2015-06-23 04:01:36.625 174 12545.15 7.80 54687.10 88888.00 2015-06-23 04:01:36.750 174 12545.15 7.85 54687.07 88888.00 2015-06-23 04:01:36.875 174 12545.17 7.92 54687.03 88888.00 2015-06-23 04:01:37.000 174 12545.20 7.97 54687.00 88888.00 2015-06-23 04:01:37.125 174 12545.23 8.05 54687.00 88888.00 2015-06-23 04:01:37.250 174 12545.27 8.12 54686.95 88888.00 2015-06-23 04:01:37.375 174 12545.27 8.20 54686.93 88888.00 2015-06-23 04:01:37.500 174 12545.27 8.20 54686.88 88888.00 2015-06-23 04:01:37.625 174 12545.35 8.25 54686.88 88888.00 2015-06-23 04:01:37.750 174 12545.38 8.32 54686.82 88888.00 2015-06-23 04:01:37.875 174 12545.38 8.38 54686.80 88888.00 2015-06-23 04:01:38.000 174 12545.45 8.45 54686.78 88888.00 2015-06-23 04:01:38.125 174 12545.60 8.53 54686.75 88888.00 2015-06-23 04:01:38.250 174 12545.62 8.57 54686.70 88888.00 2015-06-23 04:01:38.375 174 12545.62 8.62 54686.65 88888.00 2015-06-23 04:01:38.500 174 12545.62 8.68 54686.62 88888.00 2015-06-23 04:01:38.625 174 12545.75 8.75 54686.57 88888.00 2015-06-23 04:01:38.750 174 12545.83 8.80 54686.55 88888.00 2015-06-23 04:01:38.875 174 12545.90 8.82 54686.50 88888.00 2015-06-23 04:01:39.000 174 12545.95 8.85 54686.47 88888.00 2015-06-23 04:01:39.125 174 12546.00 8.88 54686.45 88888.00 2015-06-23 04:01:39.250 174 12546.10 8.97 54686.40 88888.00 2015-06-23 04:01:39.375 174 12546.27 9.05 54686.38 88888.00 2015-06-23 04:01:39.500 174 12546.30 9.10 54686.35 88888.00 2015-06-23 04:01:39.625 174 12546.38 9.15 54686.28 88888.00 2015-06-23 04:01:39.750 174 12546.48 9.20 54686.22 88888.00 2015-06-23 04:01:39.875 174 12546.58 9.22 54686.18 88888.00 2015-06-23 04:01:40.000 174 12546.65 9.28 54686.15 88888.00 2015-06-23 04:01:40.125 174 12546.77 9.32 54686.10 88888.00 2015-06-23 04:01:40.250 174 12546.90 9.35 54686.03 88888.00 2015-06-23 04:01:40.375 174 12547.02 9.40 54685.95 88888.00 2015-06-23 04:01:40.500 174 12547.12 9.45 54685.93 88888.00 2015-06-23 04:01:40.625 174 12547.20 9.53 54685.90 88888.00 2015-06-23 04:01:40.750 174 12547.35 9.57 54685.85 88888.00 2015-06-23 04:01:40.875 174 12547.42 9.60 54685.82 88888.00 2015-06-23 04:01:41.000 174 12547.50 9.65 54685.75 88888.00 2015-06-23 04:01:41.125 174 12547.62 9.70 54685.72 88888.00 2015-06-23 04:01:41.250 174 12547.73 9.72 54685.68 88888.00 2015-06-23 04:01:41.375 174 12547.83 9.80 54685.62 88888.00 2015-06-23 04:01:41.500 174 12547.92 9.82 54685.60 88888.00 2015-06-23 04:01:41.625 174 12548.00 9.88 54685.55 88888.00 2015-06-23 04:01:41.750 174 12548.12 9.93 54685.53 88888.00 2015-06-23 04:01:41.875 174 12548.25 9.97 54685.45 88888.00 2015-06-23 04:01:42.000 174 12548.33 10.03 54685.38 88888.00 2015-06-23 04:01:42.125 174 12548.38 10.12 54685.35 88888.00 2015-06-23 04:01:42.250 174 12548.38 10.18 54685.32 88888.00 2015-06-23 04:01:42.375 174 12548.55 10.22 54685.28 88888.00 2015-06-23 04:01:42.500 174 12548.65 10.28 54685.22 88888.00 2015-06-23 04:01:42.625 174 12548.75 10.32 54685.15 88888.00 2015-06-23 04:01:42.750 174 12548.75 10.40 54685.12 88888.00 2015-06-23 04:01:42.875 174 12548.80 10.47 54685.10 88888.00 2015-06-23 04:01:43.000 174 12548.88 10.55 54685.07 88888.00 2015-06-23 04:01:43.125 174 12548.98 10.60 54685.00 88888.00 2015-06-23 04:01:43.250 174 12549.05 10.68 54684.95 88888.00 2015-06-23 04:01:43.375 174 12549.12 10.75 54684.90 88888.00 2015-06-23 04:01:43.500 174 12549.17 10.82 54684.88 88888.00 2015-06-23 04:01:43.625 174 12549.23 10.88 54684.85 88888.00 2015-06-23 04:01:43.750 174 12549.25 10.93 54684.82 88888.00 2015-06-23 04:01:43.875 174 12549.33 11.05 54684.78 88888.00 2015-06-23 04:01:44.000 174 12549.35 11.07 54684.72 88888.00 2015-06-23 04:01:44.125 174 12549.40 11.10 54684.68 88888.00 2015-06-23 04:01:44.250 174 12549.40 11.20 54684.65 88888.00 2015-06-23 04:01:44.375 174 12549.48 11.30 54684.62 88888.00 2015-06-23 04:01:44.500 174 12549.52 11.32 54684.60 88888.00 2015-06-23 04:01:44.625 174 12549.48 11.38 54684.55 88888.00 2015-06-23 04:01:44.750 174 12549.45 11.45 54684.53 88888.00 2015-06-23 04:01:44.875 174 12549.40 11.50 54684.45 88888.00 2015-06-23 04:01:45.000 174 12549.40 11.55 54684.47 88888.00 2015-06-23 04:01:45.125 174 12549.38 11.65 54684.43 88888.00 2015-06-23 04:01:45.250 174 12549.35 11.65 54684.38 88888.00 2015-06-23 04:01:45.375 174 12549.35 11.70 54684.32 88888.00 2015-06-23 04:01:45.500 174 12549.38 11.75 54684.32 88888.00 2015-06-23 04:01:45.625 174 12549.35 11.80 54684.30 88888.00 2015-06-23 04:01:45.750 174 12549.35 11.85 54684.25 88888.00 2015-06-23 04:01:45.875 174 12549.33 11.88 54684.20 88888.00 2015-06-23 04:01:46.000 174 12549.35 11.93 54684.20 88888.00 2015-06-23 04:01:46.125 174 12549.30 11.97 54684.15 88888.00 2015-06-23 04:01:46.250 174 12549.25 12.00 54684.10 88888.00 2015-06-23 04:01:46.375 174 12549.23 12.00 54684.07 88888.00 2015-06-23 04:01:46.500 174 12549.17 12.03 54684.03 88888.00 2015-06-23 04:01:46.625 174 12549.12 12.05 54684.03 88888.00 2015-06-23 04:01:46.750 174 12549.08 12.07 54684.03 88888.00 2015-06-23 04:01:46.875 174 12549.05 12.10 54684.03 88888.00 2015-06-23 04:01:47.000 174 12549.05 12.10 54684.00 88888.00 2015-06-23 04:01:47.125 174 12549.05 12.10 54683.97 88888.00 2015-06-23 04:01:47.250 174 12549.00 12.15 54683.97 88888.00 2015-06-23 04:01:47.375 174 12549.00 12.18 54683.97 88888.00 2015-06-23 04:01:47.500 174 12548.88 12.18 54683.93 88888.00 2015-06-23 04:01:47.625 174 12548.83 12.15 54683.93 88888.00 2015-06-23 04:01:47.750 174 12548.83 12.18 54683.90 88888.00 2015-06-23 04:01:47.875 174 12548.73 12.18 54683.90 88888.00 2015-06-23 04:01:48.000 174 12548.65 12.18 54683.88 88888.00 2015-06-23 04:01:48.125 174 12548.55 12.15 54683.88 88888.00 2015-06-23 04:01:48.250 174 12548.42 12.18 54683.85 88888.00 2015-06-23 04:01:48.375 174 12548.40 12.18 54683.80 88888.00 2015-06-23 04:01:48.500 174 12548.33 12.22 54683.80 88888.00 2015-06-23 04:01:48.625 174 12548.25 12.20 54683.80 88888.00 2015-06-23 04:01:48.750 174 12548.23 12.18 54683.82 88888.00 2015-06-23 04:01:48.875 174 12548.23 12.18 54683.82 88888.00 2015-06-23 04:01:49.000 174 12548.12 12.12 54683.80 88888.00 2015-06-23 04:01:49.125 174 12548.08 12.10 54683.80 88888.00 2015-06-23 04:01:49.250 174 12547.98 12.10 54683.80 88888.00 2015-06-23 04:01:49.375 174 12547.98 12.15 54683.75 88888.00 2015-06-23 04:01:49.500 174 12547.92 12.12 54683.75 88888.00 2015-06-23 04:01:49.625 174 12547.88 12.12 54683.72 88888.00 2015-06-23 04:01:49.750 174 12547.90 12.12 54683.70 88888.00 2015-06-23 04:01:49.875 174 12547.92 12.15 54683.70 88888.00 2015-06-23 04:01:50.000 174 12547.90 12.20 54683.68 88888.00 2015-06-23 04:01:50.125 174 12547.90 12.20 54683.62 88888.00 2015-06-23 04:01:50.250 174 12547.90 12.25 54683.60 88888.00 2015-06-23 04:01:50.375 174 12547.90 12.28 54683.62 88888.00 2015-06-23 04:01:50.500 174 12547.95 12.32 54683.57 88888.00 2015-06-23 04:01:50.625 174 12548.00 12.38 54683.53 88888.00 2015-06-23 04:01:50.750 174 12548.02 12.43 54683.47 88888.00 2015-06-23 04:01:50.875 174 12548.12 12.50 54683.47 88888.00 2015-06-23 04:01:51.000 174 12548.15 12.53 54683.43 88888.00 2015-06-23 04:01:51.125 174 12548.17 12.57 54683.38 88888.00 2015-06-23 04:01:51.250 174 12548.20 12.62 54683.32 88888.00 2015-06-23 04:01:51.375 174 12548.33 12.70 54683.30 88888.00 2015-06-23 04:01:51.500 174 12548.38 12.80 54683.25 88888.00 2015-06-23 04:01:51.625 174 12548.45 12.85 54683.20 88888.00 2015-06-23 04:01:51.750 174 12548.62 12.95 54683.15 88888.00 2015-06-23 04:01:51.875 174 12548.67 13.05 54683.10 88888.00 2015-06-23 04:01:52.000 174 12548.73 13.15 54683.05 88888.00 2015-06-23 04:01:52.125 174 12548.85 13.20 54683.00 88888.00 2015-06-23 04:01:52.250 174 12549.02 13.32 54682.95 88888.00 2015-06-23 04:01:52.375 174 12549.05 13.35 54682.85 88888.00 2015-06-23 04:01:52.500 174 12549.12 13.47 54682.85 88888.00 2015-06-23 04:01:52.625 174 12549.23 13.62 54682.78 88888.00 2015-06-23 04:01:52.750 174 12549.40 13.75 54682.70 88888.00 2015-06-23 04:01:52.875 174 12549.52 13.90 54682.65 88888.00 2015-06-23 04:01:53.000 174 12549.65 14.00 54682.60 88888.00 2015-06-23 04:01:53.125 174 12549.75 14.07 54682.53 88888.00 2015-06-23 04:01:53.250 174 12549.85 14.18 54682.47 88888.00 2015-06-23 04:01:53.375 174 12549.98 14.32 54682.40 88888.00 2015-06-23 04:01:53.500 174 12550.08 14.43 54682.35 88888.00 2015-06-23 04:01:53.625 174 12550.17 14.55 54682.28 88888.00 2015-06-23 04:01:53.750 174 12550.30 14.65 54682.20 88888.00 2015-06-23 04:01:53.875 174 12550.42 14.78 54682.18 88888.00 2015-06-23 04:01:54.000 174 12550.55 14.88 54682.12 88888.00 2015-06-23 04:01:54.125 174 12550.65 15.00 54682.05 88888.00 2015-06-23 04:01:54.250 174 12550.80 15.12 54682.00 88888.00 2015-06-23 04:01:54.375 174 12550.92 15.20 54681.93 88888.00 2015-06-23 04:01:54.500 174 12551.00 15.32 54681.85 88888.00 2015-06-23 04:01:54.625 174 12551.10 15.45 54681.78 88888.00 2015-06-23 04:01:54.750 174 12551.23 15.53 54681.70 88888.00 2015-06-23 04:01:54.875 174 12551.33 15.60 54681.65 88888.00 2015-06-23 04:01:55.000 174 12551.38 15.72 54681.60 88888.00 2015-06-23 04:01:55.125 174 12551.40 15.82 54681.55 88888.00 2015-06-23 04:01:55.250 174 12551.55 15.97 54681.47 88888.00 2015-06-23 04:01:55.375 174 12551.70 16.07 54681.40 88888.00 2015-06-23 04:01:55.500 174 12551.73 16.18 54681.30 88888.00 2015-06-23 04:01:55.625 174 12551.75 16.27 54681.25 88888.00 2015-06-23 04:01:55.750 174 12551.83 16.43 54681.18 88888.00 2015-06-23 04:01:55.875 174 12551.95 16.52 54681.12 88888.00 2015-06-23 04:01:56.000 174 12552.10 16.65 54681.05 88888.00 2015-06-23 04:01:56.125 174 12552.20 16.77 54680.97 88888.00 2015-06-23 04:01:56.250 174 12552.20 16.88 54680.93 88888.00 2015-06-23 04:01:56.375 174 12552.27 17.00 54680.85 88888.00 2015-06-23 04:01:56.500 174 12552.40 17.10 54680.78 88888.00 2015-06-23 04:01:56.625 174 12552.50 17.23 54680.75 88888.00 2015-06-23 04:01:56.750 174 12552.55 17.30 54680.68 88888.00 2015-06-23 04:01:56.875 174 12552.58 17.43 54680.60 88888.00 2015-06-23 04:01:57.000 174 12552.65 17.52 54680.53 88888.00 2015-06-23 04:01:57.125 174 12552.73 17.60 54680.47 88888.00 2015-06-23 04:01:57.250 174 12552.83 17.70 54680.40 88888.00 2015-06-23 04:01:57.375 174 12552.85 17.85 54680.35 88888.00 2015-06-23 04:01:57.500 174 12552.88 17.98 54680.30 88888.00 2015-06-23 04:01:57.625 174 12552.92 18.05 54680.22 88888.00 2015-06-23 04:01:57.750 174 12553.05 18.18 54680.12 88888.00 2015-06-23 04:01:57.875 174 12553.08 18.27 54680.10 88888.00 2015-06-23 04:01:58.000 174 12553.10 18.38 54680.05 88888.00 2015-06-23 04:01:58.125 174 12553.15 18.50 54680.00 88888.00 2015-06-23 04:01:58.250 174 12553.20 18.65 54679.93 88888.00 2015-06-23 04:01:58.375 174 12553.27 18.73 54679.85 88888.00 2015-06-23 04:01:58.500 174 12553.33 18.88 54679.82 88888.00 2015-06-23 04:01:58.625 174 12553.35 18.98 54679.72 88888.00 2015-06-23 04:01:58.750 174 12553.42 19.15 54679.68 88888.00 2015-06-23 04:01:58.875 174 12553.52 19.25 54679.57 88888.00 2015-06-23 04:01:59.000 174 12553.58 19.32 54679.50 88888.00 2015-06-23 04:01:59.125 174 12553.62 19.45 54679.43 88888.00 2015-06-23 04:01:59.250 174 12553.67 19.55 54679.38 88888.00 2015-06-23 04:01:59.375 174 12553.75 19.65 54679.30 88888.00 2015-06-23 04:01:59.500 174 12553.77 19.77 54679.25 88888.00 2015-06-23 04:01:59.625 174 12553.88 19.88 54679.22 88888.00 2015-06-23 04:01:59.750 174 12553.95 19.95 54679.15 88888.00 2015-06-23 04:01:59.875 174 12554.02 20.02 54679.10 88888.00 2015-06-23 04:02:00.000 174 12554.00 20.10 54679.03 88888.00 2015-06-23 04:02:00.125 174 12554.02 20.25 54678.95 88888.00 2015-06-23 04:02:00.250 174 12554.05 20.32 54678.85 88888.00 2015-06-23 04:02:00.375 174 12554.12 20.40 54678.82 88888.00 2015-06-23 04:02:00.500 174 12554.20 20.50 54678.80 88888.00 2015-06-23 04:02:00.625 174 12554.20 20.57 54678.75 88888.00 2015-06-23 04:02:00.750 174 12554.23 20.62 54678.68 88888.00 2015-06-23 04:02:00.875 174 12554.30 20.68 54678.65 88888.00 2015-06-23 04:02:01.000 174 12554.38 20.75 54678.57 88888.00 2015-06-23 04:02:01.125 174 12554.42 20.80 54678.53 88888.00 2015-06-23 04:02:01.250 174 12554.45 20.88 54678.45 88888.00 2015-06-23 04:02:01.375 174 12554.55 20.90 54678.40 88888.00 2015-06-23 04:02:01.500 174 12554.55 20.88 54678.32 88888.00 2015-06-23 04:02:01.625 174 12554.55 20.95 54678.30 88888.00 2015-06-23 04:02:01.750 174 12554.62 21.00 54678.25 88888.00 2015-06-23 04:02:01.875 174 12554.67 21.02 54678.18 88888.00 2015-06-23 04:02:02.000 174 12554.67 21.05 54678.15 88888.00 2015-06-23 04:02:02.125 174 12554.67 21.05 54678.05 88888.00 2015-06-23 04:02:02.250 174 12554.70 21.07 54678.00 88888.00 2015-06-23 04:02:02.375 174 12554.77 21.12 54678.00 88888.00 2015-06-23 04:02:02.500 174 12554.83 21.18 54677.93 88888.00 2015-06-23 04:02:02.625 174 12554.83 21.23 54677.88 88888.00 2015-06-23 04:02:02.750 174 12554.88 21.23 54677.80 88888.00 2015-06-23 04:02:02.875 174 12554.98 21.23 54677.75 88888.00 2015-06-23 04:02:03.000 174 12555.05 21.23 54677.68 88888.00 2015-06-23 04:02:03.125 174 12555.10 21.25 54677.62 88888.00 2015-06-23 04:02:03.250 174 12555.12 21.30 54677.62 88888.00 2015-06-23 04:02:03.375 174 12555.17 21.35 54677.55 88888.00 2015-06-23 04:02:03.500 174 12555.23 21.35 54677.50 88888.00 2015-06-23 04:02:03.625 174 12555.27 21.35 54677.45 88888.00 2015-06-23 04:02:03.750 174 12555.30 21.40 54677.40 88888.00 2015-06-23 04:02:03.875 174 12555.35 21.40 54677.32 88888.00 2015-06-23 04:02:04.000 174 12555.40 21.38 54677.28 88888.00 2015-06-23 04:02:04.125 174 12555.52 21.43 54677.22 88888.00 2015-06-23 04:02:04.250 174 12555.65 21.43 54677.20 88888.00 2015-06-23 04:02:04.375 174 12555.70 21.43 54677.15 88888.00 2015-06-23 04:02:04.500 174 12555.65 21.45 54677.10 88888.00 2015-06-23 04:02:04.625 174 12555.67 21.48 54677.05 88888.00 2015-06-23 04:02:04.750 174 12555.77 21.50 54677.00 88888.00 2015-06-23 04:02:04.875 174 12555.83 21.48 54676.93 88888.00 2015-06-23 04:02:05.000 174 12555.90 21.45 54676.88 88888.00 2015-06-23 04:02:05.125 174 12556.05 21.45 54676.82 88888.00 2015-06-23 04:02:05.250 174 12556.17 21.45 54676.75 88888.00 2015-06-23 04:02:05.375 174 12556.25 21.48 54676.72 88888.00 2015-06-23 04:02:05.500 174 12556.25 21.48 54676.68 88888.00 2015-06-23 04:02:05.625 174 12556.27 21.48 54676.62 88888.00 2015-06-23 04:02:05.750 174 12556.35 21.50 54676.55 88888.00 2015-06-23 04:02:05.875 174 12556.40 21.52 54676.47 88888.00 2015-06-23 04:02:06.000 174 12556.45 21.52 54676.43 88888.00 2015-06-23 04:02:06.125 174 12556.55 21.55 54676.35 88888.00 2015-06-23 04:02:06.250 174 12556.52 21.60 54676.28 88888.00 2015-06-23 04:02:06.375 174 12556.52 21.65 54676.25 88888.00 2015-06-23 04:02:06.500 174 12556.60 21.70 54676.22 88888.00 2015-06-23 04:02:06.625 174 12556.77 21.75 54676.10 88888.00 2015-06-23 04:02:06.750 174 12556.88 21.75 54676.07 88888.00 2015-06-23 04:02:06.875 174 12556.92 21.80 54676.03 88888.00 2015-06-23 04:02:07.000 174 12556.95 21.88 54675.97 88888.00 2015-06-23 04:02:07.125 174 12556.95 21.98 54675.93 88888.00 2015-06-23 04:02:07.250 174 12556.98 22.02 54675.85 88888.00 2015-06-23 04:02:07.375 174 12557.10 22.07 54675.82 88888.00 2015-06-23 04:02:07.500 174 12557.17 22.15 54675.78 88888.00 2015-06-23 04:02:07.625 174 12557.25 22.23 54675.70 88888.00 2015-06-23 04:02:07.750 174 12557.25 22.30 54675.62 88888.00 2015-06-23 04:02:07.875 174 12557.30 22.35 54675.60 88888.00 2015-06-23 04:02:08.000 174 12557.38 22.43 54675.55 88888.00 2015-06-23 04:02:08.125 174 12557.42 22.50 54675.47 88888.00 2015-06-23 04:02:08.250 174 12557.48 22.57 54675.40 88888.00 2015-06-23 04:02:08.375 174 12557.55 22.62 54675.35 88888.00 2015-06-23 04:02:08.500 174 12557.58 22.70 54675.28 88888.00 2015-06-23 04:02:08.625 174 12557.55 22.77 54675.22 88888.00 2015-06-23 04:02:08.750 174 12557.60 22.85 54675.20 88888.00 2015-06-23 04:02:08.875 174 12557.60 22.93 54675.15 88888.00 2015-06-23 04:02:09.000 174 12557.65 23.00 54675.05 88888.00 2015-06-23 04:02:09.125 174 12557.70 23.05 54675.00 88888.00 2015-06-23 04:02:09.250 174 12557.77 23.12 54674.95 88888.00 2015-06-23 04:02:09.375 174 12557.83 23.18 54674.88 88888.00 2015-06-23 04:02:09.500 174 12557.85 23.23 54674.80 88888.00 2015-06-23 04:02:09.625 174 12557.83 23.27 54674.72 88888.00 2015-06-23 04:02:09.750 174 12557.90 23.38 54674.68 88888.00 2015-06-23 04:02:09.875 174 12557.98 23.40 54674.62 88888.00 2015-06-23 04:02:10.000 174 12557.98 23.50 54674.55 88888.00 2015-06-23 04:02:10.125 174 12558.05 23.55 54674.50 88888.00 2015-06-23 04:02:10.250 174 12558.02 23.60 54674.43 88888.00 2015-06-23 04:02:10.375 174 12558.00 23.62 54674.38 88888.00 2015-06-23 04:02:10.500 174 12558.05 23.68 54674.32 88888.00 2015-06-23 04:02:10.625 174 12558.17 23.77 54674.30 88888.00 2015-06-23 04:02:10.750 174 12558.25 23.82 54674.22 88888.00 2015-06-23 04:02:10.875 174 12558.27 23.88 54674.15 88888.00 2015-06-23 04:02:11.000 174 12558.27 23.95 54674.10 88888.00 2015-06-23 04:02:11.125 174 12558.33 24.02 54674.07 88888.00 2015-06-23 04:02:11.250 174 12558.35 24.10 54674.03 88888.00 2015-06-23 04:02:11.375 174 12558.38 24.12 54673.95 88888.00 2015-06-23 04:02:11.500 174 12558.38 24.15 54673.90 88888.00 2015-06-23 04:02:11.625 174 12558.38 24.23 54673.88 88888.00 2015-06-23 04:02:11.750 174 12558.38 24.25 54673.82 88888.00 2015-06-23 04:02:11.875 174 12558.38 24.30 54673.78 88888.00 2015-06-23 04:02:12.000 174 12558.33 24.40 54673.75 88888.00 2015-06-23 04:02:12.125 174 12558.30 24.48 54673.65 88888.00 2015-06-23 04:02:12.250 174 12558.27 24.50 54673.62 88888.00 2015-06-23 04:02:12.375 174 12558.25 24.57 54673.57 88888.00 2015-06-23 04:02:12.500 174 12558.17 24.68 54673.50 88888.00 2015-06-23 04:02:12.625 174 12558.17 24.73 54673.45 88888.00 2015-06-23 04:02:12.750 174 12558.20 24.77 54673.40 88888.00 2015-06-23 04:02:12.875 174 12558.23 24.82 54673.38 88888.00 2015-06-23 04:02:13.000 174 12558.15 24.85 54673.30 88888.00 2015-06-23 04:02:13.125 174 12558.08 24.93 54673.25 88888.00 2015-06-23 04:02:13.250 174 12558.02 24.98 54673.22 88888.00 2015-06-23 04:02:13.375 174 12558.08 25.07 54673.18 88888.00 2015-06-23 04:02:13.500 174 12558.05 25.18 54673.12 88888.00 2015-06-23 04:02:13.625 174 12558.00 25.23 54673.07 88888.00 2015-06-23 04:02:13.750 174 12557.95 25.27 54673.03 88888.00 2015-06-23 04:02:13.875 174 12557.90 25.32 54672.97 88888.00 2015-06-23 04:02:14.000 174 12557.80 25.38 54672.93 88888.00 2015-06-23 04:02:14.125 174 12557.75 25.45 54672.90 88888.00 2015-06-23 04:02:14.250 174 12557.62 25.55 54672.88 88888.00 2015-06-23 04:02:14.375 174 12557.60 25.60 54672.85 88888.00 2015-06-23 04:02:14.500 174 12557.62 25.62 54672.80 88888.00 2015-06-23 04:02:14.625 174 12557.60 25.65 54672.75 88888.00 2015-06-23 04:02:14.750 174 12557.60 25.75 54672.72 88888.00 2015-06-23 04:02:14.875 174 12557.60 25.82 54672.68 88888.00 2015-06-23 04:02:15.000 174 12557.58 25.88 54672.62 88888.00 2015-06-23 04:02:15.125 174 12557.55 25.90 54672.57 88888.00 2015-06-23 04:02:15.250 174 12557.52 25.98 54672.53 88888.00 2015-06-23 04:02:15.375 174 12557.58 26.02 54672.47 88888.00 2015-06-23 04:02:15.500 174 12557.58 26.07 54672.43 88888.00 2015-06-23 04:02:15.625 174 12557.50 26.12 54672.40 88888.00 2015-06-23 04:02:15.750 174 12557.48 26.20 54672.38 88888.00 2015-06-23 04:02:15.875 174 12557.50 26.27 54672.30 88888.00 2015-06-23 04:02:16.000 174 12557.45 26.30 54672.22 88888.00 2015-06-23 04:02:16.125 174 12557.42 26.35 54672.20 88888.00 2015-06-23 04:02:16.250 174 12557.42 26.43 54672.18 88888.00 2015-06-23 04:02:16.375 174 12557.48 26.50 54672.15 88888.00 2015-06-23 04:02:16.500 174 12557.45 26.55 54672.10 88888.00 2015-06-23 04:02:16.625 174 12557.40 26.57 54672.03 88888.00 2015-06-23 04:02:16.750 174 12557.42 26.65 54671.97 88888.00 2015-06-23 04:02:16.875 174 12557.42 26.73 54671.97 88888.00 2015-06-23 04:02:17.000 174 12557.45 26.75 54671.93 88888.00 2015-06-23 04:02:17.125 174 12557.40 26.77 54671.88 88888.00 2015-06-23 04:02:17.250 174 12557.35 26.80 54671.85 88888.00 2015-06-23 04:02:17.375 174 12557.35 26.85 54671.78 88888.00 2015-06-23 04:02:17.500 174 12557.30 26.93 54671.72 88888.00 2015-06-23 04:02:17.625 174 12557.30 27.00 54671.70 88888.00 2015-06-23 04:02:17.750 174 12557.33 27.07 54671.68 88888.00 2015-06-23 04:02:17.875 174 12557.38 27.12 54671.62 88888.00 2015-06-23 04:02:18.000 174 12557.30 27.15 54671.55 88888.00 2015-06-23 04:02:18.125 174 12557.27 27.18 54671.53 88888.00 2015-06-23 04:02:18.250 174 12557.25 27.25 54671.50 88888.00 2015-06-23 04:02:18.375 174 12557.23 27.30 54671.43 88888.00 2015-06-23 04:02:18.500 174 12557.25 27.38 54671.40 88888.00 2015-06-23 04:02:18.625 174 12557.20 27.45 54671.35 88888.00 2015-06-23 04:02:18.750 174 12557.20 27.52 54671.32 88888.00 2015-06-23 04:02:18.875 174 12557.25 27.60 54671.28 88888.00 2015-06-23 04:02:19.000 174 12557.23 27.68 54671.22 88888.00 2015-06-23 04:02:19.125 174 12557.17 27.73 54671.18 88888.00 2015-06-23 04:02:19.250 174 12557.12 27.80 54671.15 88888.00 2015-06-23 04:02:19.375 174 12557.15 27.85 54671.10 88888.00 2015-06-23 04:02:19.500 174 12557.15 27.93 54671.07 88888.00 2015-06-23 04:02:19.625 174 12557.12 27.98 54671.03 88888.00 2015-06-23 04:02:19.750 174 12557.05 28.02 54671.00 88888.00 2015-06-23 04:02:19.875 174 12556.92 28.07 54670.95 88888.00 2015-06-23 04:02:20.000 174 12556.95 28.10 54670.90 88888.00 2015-06-23 04:02:20.125 174 12556.95 28.23 54670.90 88888.00 2015-06-23 04:02:20.250 174 12556.92 28.32 54670.82 88888.00 2015-06-23 04:02:20.375 174 12556.90 28.38 54670.78 88888.00 2015-06-23 04:02:20.500 174 12556.85 28.43 54670.72 88888.00 2015-06-23 04:02:20.625 174 12556.92 28.52 54670.72 88888.00 2015-06-23 04:02:20.750 174 12556.92 28.60 54670.68 88888.00 2015-06-23 04:02:20.875 174 12556.95 28.62 54670.60 88888.00 2015-06-23 04:02:21.000 174 12556.88 28.68 54670.55 88888.00 2015-06-23 04:02:21.125 174 12556.80 28.75 54670.53 88888.00 2015-06-23 04:02:21.250 174 12556.80 28.77 54670.50 88888.00 2015-06-23 04:02:21.375 174 12556.88 28.85 54670.47 88888.00 2015-06-23 04:02:21.500 174 12556.88 28.90 54670.43 88888.00 2015-06-23 04:02:21.625 174 12556.85 28.93 54670.40 88888.00 2015-06-23 04:02:21.750 174 12556.90 29.02 54670.38 88888.00 2015-06-23 04:02:21.875 174 12556.95 29.07 54670.32 88888.00 2015-06-23 04:02:22.000 174 12556.95 29.10 54670.22 88888.00 2015-06-23 04:02:22.125 174 12557.05 29.15 54670.20 88888.00 2015-06-23 04:02:22.250 174 12557.05 29.20 54670.18 88888.00 2015-06-23 04:02:22.375 174 12557.05 29.23 54670.12 88888.00 2015-06-23 04:02:22.500 174 12557.05 29.30 54670.07 88888.00 2015-06-23 04:02:22.625 174 12557.02 29.38 54670.05 88888.00 2015-06-23 04:02:22.750 174 12557.05 29.43 54670.00 88888.00 2015-06-23 04:02:22.875 174 12557.08 29.50 54669.97 88888.00 2015-06-23 04:02:23.000 174 12557.12 29.50 54669.93 88888.00 2015-06-23 04:02:23.125 174 12557.20 29.55 54669.88 88888.00 2015-06-23 04:02:23.250 174 12557.17 29.60 54669.85 88888.00 2015-06-23 04:02:23.375 174 12557.23 29.62 54669.78 88888.00 2015-06-23 04:02:23.500 174 12557.27 29.65 54669.75 88888.00 2015-06-23 04:02:23.625 174 12557.33 29.70 54669.70 88888.00 2015-06-23 04:02:23.750 174 12557.33 29.77 54669.65 88888.00 2015-06-23 04:02:23.875 174 12557.35 29.82 54669.60 88888.00 2015-06-23 04:02:24.000 174 12557.42 29.85 54669.57 88888.00 2015-06-23 04:02:24.125 174 12557.48 29.88 54669.53 88888.00 2015-06-23 04:02:24.250 174 12557.48 29.90 54669.50 88888.00 2015-06-23 04:02:24.375 174 12557.52 29.98 54669.47 88888.00 2015-06-23 04:02:24.500 174 12557.65 30.07 54669.43 88888.00 2015-06-23 04:02:24.625 174 12557.70 30.10 54669.40 88888.00 2015-06-23 04:02:24.750 174 12557.73 30.10 54669.35 88888.00 2015-06-23 04:02:24.875 174 12557.70 30.15 54669.30 88888.00 2015-06-23 04:02:25.000 174 12557.70 30.20 54669.28 88888.00 2015-06-23 04:02:25.125 174 12557.67 30.27 54669.22 88888.00 2015-06-23 04:02:25.250 174 12557.75 30.32 54669.15 88888.00 2015-06-23 04:02:25.375 174 12557.83 30.38 54669.12 88888.00 2015-06-23 04:02:25.500 174 12557.80 30.40 54669.05 88888.00 2015-06-23 04:02:25.625 174 12557.80 30.43 54669.03 88888.00 2015-06-23 04:02:25.750 174 12557.85 30.48 54668.97 88888.00 2015-06-23 04:02:25.875 174 12557.85 30.48 54668.93 88888.00 2015-06-23 04:02:26.000 174 12557.83 30.50 54668.88 88888.00 2015-06-23 04:02:26.125 174 12557.85 30.55 54668.85 88888.00 2015-06-23 04:02:26.250 174 12557.92 30.62 54668.78 88888.00 2015-06-23 04:02:26.375 174 12557.92 30.70 54668.78 88888.00 2015-06-23 04:02:26.500 174 12557.88 30.75 54668.72 88888.00 2015-06-23 04:02:26.625 174 12557.85 30.77 54668.70 88888.00 2015-06-23 04:02:26.750 174 12557.85 30.80 54668.68 88888.00 2015-06-23 04:02:26.875 174 12557.80 30.85 54668.62 88888.00 2015-06-23 04:02:27.000 174 12557.80 30.88 54668.57 88888.00 2015-06-23 04:02:27.125 174 12557.77 30.90 54668.53 88888.00 2015-06-23 04:02:27.250 174 12557.80 30.95 54668.47 88888.00 2015-06-23 04:02:27.375 174 12557.80 31.00 54668.45 88888.00 2015-06-23 04:02:27.500 174 12557.77 31.05 54668.40 88888.00 2015-06-23 04:02:27.625 174 12557.77 31.10 54668.40 88888.00 2015-06-23 04:02:27.750 174 12557.75 31.10 54668.32 88888.00 2015-06-23 04:02:27.875 174 12557.77 31.12 54668.32 88888.00 2015-06-23 04:02:28.000 174 12557.77 31.15 54668.28 88888.00 2015-06-23 04:02:28.125 174 12557.75 31.15 54668.28 88888.00 2015-06-23 04:02:28.250 174 12557.77 31.20 54668.28 88888.00 2015-06-23 04:02:28.375 174 12557.75 31.23 54668.22 88888.00 2015-06-23 04:02:28.500 174 12557.62 31.20 54668.18 88888.00 2015-06-23 04:02:28.625 174 12557.55 31.23 54668.12 88888.00 2015-06-23 04:02:28.750 174 12557.58 31.25 54668.10 88888.00 2015-06-23 04:02:28.875 174 12557.55 31.27 54668.07 88888.00 2015-06-23 04:02:29.000 174 12557.52 31.27 54668.03 88888.00 2015-06-23 04:02:29.125 174 12557.45 31.32 54668.00 88888.00 2015-06-23 04:02:29.250 174 12557.40 31.32 54667.95 88888.00 2015-06-23 04:02:29.375 174 12557.40 31.35 54667.97 88888.00 2015-06-23 04:02:29.500 174 12557.35 31.40 54667.95 88888.00 2015-06-23 04:02:29.625 174 12557.30 31.43 54667.90 88888.00 2015-06-23 04:02:29.750 174 12557.27 31.45 54667.88 88888.00 2015-06-23 04:02:29.875 174 12557.20 31.45 54667.85 88888.00 2015-06-23 04:02:30.000 174 12557.15 31.48 54667.80 88888.00 2015-06-23 04:02:30.125 174 12557.05 31.45 54667.80 88888.00 2015-06-23 04:02:30.250 174 12556.98 31.50 54667.78 88888.00 2015-06-23 04:02:30.375 174 12556.92 31.50 54667.75 88888.00 2015-06-23 04:02:30.500 174 12556.95 31.48 54667.70 88888.00 2015-06-23 04:02:30.625 174 12557.02 31.50 54667.65 88888.00 2015-06-23 04:02:30.750 174 12556.98 31.48 54667.62 88888.00 2015-06-23 04:02:30.875 174 12556.83 31.40 54667.57 88888.00 2015-06-23 04:02:31.000 174 12556.83 31.35 54667.55 88888.00 2015-06-23 04:02:31.125 174 12556.85 31.35 54667.53 88888.00 2015-06-23 04:02:31.250 174 12556.83 31.25 54667.50 88888.00 2015-06-23 04:02:31.375 174 12556.85 31.18 54667.47 88888.00 2015-06-23 04:02:31.500 174 12556.83 31.12 54667.47 88888.00 2015-06-23 04:02:31.625 174 12556.80 31.07 54667.40 88888.00 2015-06-23 04:02:31.750 174 12556.77 31.02 54667.35 88888.00 2015-06-23 04:02:31.875 174 12556.77 30.98 54667.35 88888.00 2015-06-23 04:02:32.000 174 12556.73 30.95 54667.30 88888.00 2015-06-23 04:02:32.125 174 12556.73 30.90 54667.30 88888.00 2015-06-23 04:02:32.250 174 12556.70 30.82 54667.22 88888.00 2015-06-23 04:02:32.375 174 12556.70 30.80 54667.20 88888.00 2015-06-23 04:02:32.500 174 12556.67 30.77 54667.20 88888.00 2015-06-23 04:02:32.625 174 12556.60 30.75 54667.18 88888.00 2015-06-23 04:02:32.750 174 12556.50 30.70 54667.15 88888.00 2015-06-23 04:02:32.875 174 12556.42 30.65 54667.15 88888.00 2015-06-23 04:02:33.000 174 12556.40 30.62 54667.12 88888.00 2015-06-23 04:02:33.125 174 12556.45 30.60 54667.10 88888.00 2015-06-23 04:02:33.250 174 12556.40 30.55 54667.05 88888.00 2015-06-23 04:02:33.375 174 12556.35 30.55 54667.03 88888.00 2015-06-23 04:02:33.500 174 12556.33 30.52 54666.97 88888.00 2015-06-23 04:02:33.625 174 12556.33 30.50 54666.93 88888.00 2015-06-23 04:02:33.750 174 12556.25 30.50 54666.90 88888.00 2015-06-23 04:02:33.875 174 12556.15 30.48 54666.90 88888.00 2015-06-23 04:02:34.000 174 12556.10 30.45 54666.85 88888.00 2015-06-23 04:02:34.125 174 12556.05 30.43 54666.85 88888.00 2015-06-23 04:02:34.250 174 12556.00 30.38 54666.82 88888.00 2015-06-23 04:02:34.375 174 12556.00 30.40 54666.78 88888.00 2015-06-23 04:02:34.500 174 12555.98 30.40 54666.78 88888.00 2015-06-23 04:02:34.625 174 12555.90 30.40 54666.75 88888.00 2015-06-23 04:02:34.750 174 12555.83 30.38 54666.72 88888.00 2015-06-23 04:02:34.875 174 12555.73 30.38 54666.70 88888.00 2015-06-23 04:02:35.000 174 12555.67 30.38 54666.70 88888.00 2015-06-23 04:02:35.125 174 12555.73 30.38 54666.65 88888.00 2015-06-23 04:02:35.250 174 12555.67 30.35 54666.60 88888.00 2015-06-23 04:02:35.375 174 12555.62 30.38 54666.50 88888.00 2015-06-23 04:02:35.500 174 12555.55 30.40 54666.38 88888.00 2015-06-23 04:02:35.625 174 12555.52 30.43 54666.43 88888.00 2015-06-23 04:02:35.750 174 12555.55 30.40 54666.55 88888.00 2015-06-23 04:02:35.875 174 12555.52 30.40 54666.55 88888.00 2015-06-23 04:02:36.000 174 12555.48 30.35 54666.47 88888.00 2015-06-23 04:02:36.125 174 12555.48 30.38 54666.47 88888.00 2015-06-23 04:02:36.250 174 12555.48 30.40 54666.45 88888.00 2015-06-23 04:02:36.375 174 12555.40 30.40 54666.43 88888.00 2015-06-23 04:02:36.500 174 12555.30 30.40 54666.38 88888.00 2015-06-23 04:02:36.625 174 12555.23 30.38 54666.35 88888.00 2015-06-23 04:02:36.750 174 12555.17 30.32 54666.30 88888.00 2015-06-23 04:02:36.875 174 12555.10 30.35 54666.32 88888.00 2015-06-23 04:02:37.000 174 12555.08 30.40 54666.30 88888.00 2015-06-23 04:02:37.125 174 12554.95 30.40 54666.30 88888.00 2015-06-23 04:02:37.250 174 12554.80 30.38 54666.28 88888.00 2015-06-23 04:02:37.375 174 12554.77 30.38 54666.22 88888.00 2015-06-23 04:02:37.500 174 12554.73 30.38 54666.22 88888.00 2015-06-23 04:02:37.625 174 12554.62 30.35 54666.20 88888.00 2015-06-23 04:02:37.750 174 12554.52 30.38 54666.18 88888.00 2015-06-23 04:02:37.875 174 12554.42 30.38 54666.15 88888.00 2015-06-23 04:02:38.000 174 12554.35 30.35 54666.10 88888.00 2015-06-23 04:02:38.125 174 12554.30 30.40 54666.07 88888.00 2015-06-23 04:02:38.250 174 12554.17 30.40 54666.10 88888.00 2015-06-23 04:02:38.375 174 12554.15 30.40 54666.07 88888.00 2015-06-23 04:02:38.500 174 12554.10 30.38 54666.05 88888.00 2015-06-23 04:02:38.625 174 12554.00 30.38 54666.03 88888.00 2015-06-23 04:02:38.750 174 12553.88 30.38 54666.00 88888.00 2015-06-23 04:02:38.875 174 12553.75 30.38 54665.97 88888.00 2015-06-23 04:02:39.000 174 12553.62 30.38 54665.95 88888.00 2015-06-23 04:02:39.125 174 12553.55 30.35 54665.93 88888.00 2015-06-23 04:02:39.250 174 12553.45 30.35 54665.90 88888.00 2015-06-23 04:02:39.375 174 12553.45 30.38 54665.90 88888.00 2015-06-23 04:02:39.500 174 12553.40 30.35 54665.93 88888.00 2015-06-23 04:02:39.625 174 12553.25 30.32 54665.88 88888.00 2015-06-23 04:02:39.750 174 12553.08 30.32 54665.85 88888.00 2015-06-23 04:02:39.875 174 12553.02 30.32 54665.88 88888.00 2015-06-23 04:02:40.000 174 12553.00 30.35 54665.90 88888.00 2015-06-23 04:02:40.125 174 12552.92 30.32 54665.85 88888.00 2015-06-23 04:02:40.250 174 12552.73 30.30 54665.85 88888.00 2015-06-23 04:02:40.375 174 12552.70 30.38 54665.85 88888.00 2015-06-23 04:02:40.500 174 12552.65 30.38 54665.85 88888.00 2015-06-23 04:02:40.625 174 12552.50 30.35 54665.80 88888.00 2015-06-23 04:02:40.750 174 12552.38 30.30 54665.80 88888.00 2015-06-23 04:02:40.875 174 12552.25 30.27 54665.80 88888.00 2015-06-23 04:02:41.000 174 12552.12 30.30 54665.78 88888.00 2015-06-23 04:02:41.125 174 12552.00 30.32 54665.78 88888.00 2015-06-23 04:02:41.250 174 12551.83 30.30 54665.75 88888.00 2015-06-23 04:02:41.375 174 12551.83 30.30 54665.75 88888.00 2015-06-23 04:02:41.500 174 12551.70 30.30 54665.75 88888.00 2015-06-23 04:02:41.625 174 12551.60 30.27 54665.72 88888.00 2015-06-23 04:02:41.750 174 12551.50 30.25 54665.70 88888.00 2015-06-23 04:02:41.875 174 12551.42 30.27 54665.68 88888.00 2015-06-23 04:02:42.000 174 12551.30 30.27 54665.70 88888.00 2015-06-23 04:02:42.125 174 12551.23 30.27 54665.68 88888.00 2015-06-23 04:02:42.250 174 12551.10 30.23 54665.65 88888.00 2015-06-23 04:02:42.375 174 12551.08 30.25 54665.65 88888.00 2015-06-23 04:02:42.500 174 12551.05 30.25 54665.65 88888.00 2015-06-23 04:02:42.625 174 12550.98 30.25 54665.65 88888.00 2015-06-23 04:02:42.750 174 12550.88 30.20 54665.60 88888.00 2015-06-23 04:02:42.875 174 12550.75 30.15 54665.60 88888.00 2015-06-23 04:02:43.000 174 12550.73 30.15 54665.57 88888.00 2015-06-23 04:02:43.125 174 12550.60 30.12 54665.57 88888.00 2015-06-23 04:02:43.250 174 12550.48 30.10 54665.57 88888.00 2015-06-23 04:02:43.375 174 12550.52 30.10 54665.57 88888.00 2015-06-23 04:02:43.500 174 12550.45 30.07 54665.55 88888.00 2015-06-23 04:02:43.625 174 12550.38 30.05 54665.53 88888.00 2015-06-23 04:02:43.750 174 12550.38 30.02 54665.50 88888.00 2015-06-23 04:02:43.875 174 12550.27 30.00 54665.50 88888.00 2015-06-23 04:02:44.000 174 12550.23 30.00 54665.47 88888.00 2015-06-23 04:02:44.125 174 12550.17 30.00 54665.47 88888.00 2015-06-23 04:02:44.250 174 12550.08 29.98 54665.47 88888.00 2015-06-23 04:02:44.375 174 12550.05 29.95 54665.47 88888.00 2015-06-23 04:02:44.500 174 12549.98 29.95 54665.43 88888.00 2015-06-23 04:02:44.625 174 12549.95 29.93 54665.40 88888.00 2015-06-23 04:02:44.750 174 12549.92 29.88 54665.38 88888.00 2015-06-23 04:02:44.875 174 12549.95 29.85 54665.30 88888.00 2015-06-23 04:02:45.000 174 12549.92 29.77 54665.30 88888.00 2015-06-23 04:02:45.125 174 12549.85 29.75 54665.30 88888.00 2015-06-23 04:02:45.250 174 12549.77 29.65 54665.28 88888.00 2015-06-23 04:02:45.375 174 12549.77 29.62 54665.25 88888.00 2015-06-23 04:02:45.500 174 12549.70 29.57 54665.22 88888.00 2015-06-23 04:02:45.625 174 12549.70 29.52 54665.20 88888.00 2015-06-23 04:02:45.750 174 12549.67 29.45 54665.18 88888.00 2015-06-23 04:02:45.875 174 12549.67 29.35 54665.15 88888.00 2015-06-23 04:02:46.000 174 12549.62 29.25 54665.10 88888.00 2015-06-23 04:02:46.125 174 12549.55 29.18 54665.07 88888.00 2015-06-23 04:02:46.250 174 12549.52 29.07 54665.07 88888.00 2015-06-23 04:02:46.375 174 12549.58 29.00 54665.03 88888.00 2015-06-23 04:02:46.500 174 12549.55 28.90 54665.03 88888.00 2015-06-23 04:02:46.625 174 12549.48 28.82 54664.97 88888.00 2015-06-23 04:02:46.750 174 12549.45 28.80 54664.97 88888.00 2015-06-23 04:02:46.875 174 12549.45 28.70 54664.95 88888.00 2015-06-23 04:02:47.000 174 12549.38 28.62 54664.90 88888.00 2015-06-23 04:02:47.125 174 12549.30 28.57 54664.90 88888.00 2015-06-23 04:02:47.250 174 12549.20 28.45 54664.90 88888.00 2015-06-23 04:02:47.375 174 12549.20 28.38 54664.88 88888.00 2015-06-23 04:02:47.500 174 12549.17 28.30 54664.82 88888.00 2015-06-23 04:02:47.625 174 12549.10 28.23 54664.80 88888.00 2015-06-23 04:02:47.750 174 12549.08 28.15 54664.78 88888.00 2015-06-23 04:02:47.875 174 12549.05 28.05 54664.78 88888.00 2015-06-23 04:02:48.000 174 12549.00 27.95 54664.72 88888.00 2015-06-23 04:02:48.125 174 12548.92 27.90 54664.68 88888.00 2015-06-23 04:02:48.250 174 12548.83 27.80 54664.65 88888.00 2015-06-23 04:02:48.375 174 12548.80 27.73 54664.60 88888.00 2015-06-23 04:02:48.500 174 12548.75 27.62 54664.57 88888.00 2015-06-23 04:02:48.625 174 12548.73 27.52 54664.57 88888.00 2015-06-23 04:02:48.750 174 12548.67 27.40 54664.55 88888.00 2015-06-23 04:02:48.875 174 12548.65 27.30 54664.50 88888.00 2015-06-23 04:02:49.000 174 12548.60 27.20 54664.47 88888.00 2015-06-23 04:02:49.125 174 12548.52 27.12 54664.45 88888.00 2015-06-23 04:02:49.250 174 12548.40 27.00 54664.43 88888.00 2015-06-23 04:02:49.375 174 12548.30 26.90 54664.40 88888.00 2015-06-23 04:02:49.500 174 12548.23 26.80 54664.38 88888.00 2015-06-23 04:02:49.625 174 12548.17 26.73 54664.38 88888.00 2015-06-23 04:02:49.750 174 12548.08 26.60 54664.35 88888.00 2015-06-23 04:02:49.875 174 12547.98 26.50 54664.30 88888.00 2015-06-23 04:02:50.000 174 12547.92 26.43 54664.28 88888.00 2015-06-23 04:02:50.125 174 12547.85 26.35 54664.25 88888.00 2015-06-23 04:02:50.250 174 12547.73 26.23 54664.22 88888.00 2015-06-23 04:02:50.375 174 12547.70 26.15 54664.20 88888.00 2015-06-23 04:02:50.500 174 12547.67 26.05 54664.15 88888.00 2015-06-23 04:02:50.625 174 12547.60 26.00 54664.10 88888.00 2015-06-23 04:02:50.750 174 12547.55 25.95 54664.07 88888.00 2015-06-23 04:02:50.875 174 12547.50 25.90 54664.07 88888.00 2015-06-23 04:02:51.000 174 12547.40 25.82 54664.05 88888.00 2015-06-23 04:02:51.125 174 12547.25 25.80 54664.00 88888.00 2015-06-23 04:02:51.250 174 12547.12 25.73 54663.97 88888.00 2015-06-23 04:02:51.375 174 12547.08 25.70 54663.95 88888.00 2015-06-23 04:02:51.500 174 12546.92 25.68 54663.93 88888.00 2015-06-23 04:02:51.625 174 12546.83 25.68 54663.88 88888.00 2015-06-23 04:02:51.750 174 12546.85 25.68 54663.90 88888.00 2015-06-23 04:02:51.875 174 12546.80 25.68 54663.85 88888.00 2015-06-23 04:02:52.000 174 12546.65 25.65 54663.80 88888.00 2015-06-23 04:02:52.125 174 12546.58 25.60 54663.75 88888.00 2015-06-23 04:02:52.250 174 12546.50 25.55 54663.72 88888.00 2015-06-23 04:02:52.375 174 12546.45 25.55 54663.72 88888.00 2015-06-23 04:02:52.500 174 12546.35 25.57 54663.68 88888.00 2015-06-23 04:02:52.625 174 12546.25 25.55 54663.68 88888.00 2015-06-23 04:02:52.750 174 12546.20 25.50 54663.65 88888.00 2015-06-23 04:02:52.875 174 12546.12 25.50 54663.65 88888.00 2015-06-23 04:02:53.000 174 12545.95 25.50 54663.60 88888.00 2015-06-23 04:02:53.125 174 12545.80 25.48 54663.60 88888.00 2015-06-23 04:02:53.250 174 12545.65 25.43 54663.55 88888.00 2015-06-23 04:02:53.375 174 12545.62 25.40 54663.55 88888.00 2015-06-23 04:02:53.500 174 12545.60 25.40 54663.55 88888.00 2015-06-23 04:02:53.625 174 12545.58 25.38 54663.50 88888.00 2015-06-23 04:02:53.750 174 12545.55 25.30 54663.45 88888.00 2015-06-23 04:02:53.875 174 12545.50 25.27 54663.40 88888.00 2015-06-23 04:02:54.000 174 12545.38 25.25 54663.40 88888.00 2015-06-23 04:02:54.125 174 12545.30 25.23 54663.40 88888.00 2015-06-23 04:02:54.250 174 12545.23 25.18 54663.35 88888.00 2015-06-23 04:02:54.375 174 12545.15 25.12 54663.32 88888.00 2015-06-23 04:02:54.500 174 12545.02 25.10 54663.28 88888.00 2015-06-23 04:02:54.625 174 12544.90 25.10 54663.25 88888.00 2015-06-23 04:02:54.750 174 12544.83 25.10 54663.25 88888.00 2015-06-23 04:02:54.875 174 12544.80 25.05 54663.28 88888.00 2015-06-23 04:02:55.000 174 12544.70 25.05 54663.25 88888.00 2015-06-23 04:02:55.125 174 12544.55 25.00 54663.20 88888.00 2015-06-23 04:02:55.250 174 12544.42 24.98 54663.20 88888.00 2015-06-23 04:02:55.375 174 12544.42 25.02 54663.18 88888.00 2015-06-23 04:02:55.500 174 12544.35 25.00 54663.15 88888.00 2015-06-23 04:02:55.625 174 12544.27 24.95 54663.12 88888.00 2015-06-23 04:02:55.750 174 12544.23 24.93 54663.10 88888.00 2015-06-23 04:02:55.875 174 12544.17 24.93 54663.07 88888.00 2015-06-23 04:02:56.000 174 12544.10 24.93 54663.05 88888.00 2015-06-23 04:02:56.125 174 12544.05 24.93 54663.03 88888.00 2015-06-23 04:02:56.250 174 12543.88 24.90 54663.00 88888.00 2015-06-23 04:02:56.375 174 12543.80 24.90 54663.00 88888.00 2015-06-23 04:02:56.500 174 12543.75 24.93 54662.97 88888.00 2015-06-23 04:02:56.625 174 12543.67 24.95 54662.90 88888.00 2015-06-23 04:02:56.750 174 12543.60 24.90 54662.90 88888.00 2015-06-23 04:02:56.875 174 12543.55 24.93 54662.88 88888.00 2015-06-23 04:02:57.000 174 12543.52 24.93 54662.85 88888.00 2015-06-23 04:02:57.125 174 12543.50 24.90 54662.80 88888.00 2015-06-23 04:02:57.250 174 12543.35 24.80 54662.78 88888.00 2015-06-23 04:02:57.375 174 12543.30 24.82 54662.80 88888.00 2015-06-23 04:02:57.500 174 12543.27 24.88 54662.78 88888.00 2015-06-23 04:02:57.625 174 12543.23 24.85 54662.70 88888.00 2015-06-23 04:02:57.750 174 12543.17 24.80 54662.65 88888.00 2015-06-23 04:02:57.875 174 12543.15 24.77 54662.62 88888.00 2015-06-23 04:02:58.000 174 12543.15 24.77 54662.60 88888.00 2015-06-23 04:02:58.125 174 12543.10 24.77 54662.57 88888.00 2015-06-23 04:02:58.250 174 12543.00 24.68 54662.50 88888.00 2015-06-23 04:02:58.375 174 12542.98 24.70 54662.47 88888.00 2015-06-23 04:02:58.500 174 12543.00 24.70 54662.45 88888.00 2015-06-23 04:02:58.625 174 12542.95 24.65 54662.43 88888.00 2015-06-23 04:02:58.750 174 12542.90 24.60 54662.40 88888.00 2015-06-23 04:02:58.875 174 12542.85 24.57 54662.35 88888.00 2015-06-23 04:02:59.000 174 12542.85 24.52 54662.30 88888.00 2015-06-23 04:02:59.125 174 12542.83 24.48 54662.28 88888.00 2015-06-23 04:02:59.250 174 12542.77 24.40 54662.22 88888.00 2015-06-23 04:02:59.375 174 12542.80 24.40 54662.18 88888.00 2015-06-23 04:02:59.500 174 12542.80 24.32 54662.12 88888.00 2015-06-23 04:02:59.625 174 12542.90 24.27 54662.10 88888.00 2015-06-23 04:02:59.750 174 12542.90 24.25 54662.05 88888.00 2015-06-23 04:02:59.875 174 12542.85 24.23 54662.00 88888.00 2015-06-23 04:03:00.000 174 12542.85 24.18 54661.95 88888.00 2015-06-23 04:03:00.125 174 12542.85 24.15 54661.93 88888.00 2015-06-23 04:03:00.250 174 12542.85 24.12 54661.85 88888.00 2015-06-23 04:03:00.375 174 12542.92 24.10 54661.82 88888.00 2015-06-23 04:03:00.500 174 12542.98 24.05 54661.80 88888.00 2015-06-23 04:03:00.625 174 12542.92 23.98 54661.78 88888.00 2015-06-23 04:03:00.750 174 12542.90 23.95 54661.70 88888.00 2015-06-23 04:03:00.875 174 12542.98 23.98 54661.68 88888.00 2015-06-23 04:03:01.000 174 12543.05 23.98 54661.62 88888.00 2015-06-23 04:03:01.125 174 12543.05 23.90 54661.60 88888.00 2015-06-23 04:03:01.250 174 12543.02 23.85 54661.57 88888.00 2015-06-23 04:03:01.375 174 12543.05 23.85 54661.53 88888.00 2015-06-23 04:03:01.500 174 12543.02 23.80 54661.50 88888.00 2015-06-23 04:03:01.625 174 12543.08 23.77 54661.47 88888.00 2015-06-23 04:03:01.750 174 12543.12 23.77 54661.43 88888.00 2015-06-23 04:03:01.875 174 12543.08 23.75 54661.38 88888.00 2015-06-23 04:03:02.000 174 12543.05 23.73 54661.32 88888.00 2015-06-23 04:03:02.125 174 12543.00 23.73 54661.30 88888.00 2015-06-23 04:03:02.250 174 12542.90 23.70 54661.25 88888.00 2015-06-23 04:03:02.375 174 12542.88 23.68 54661.22 88888.00 2015-06-23 04:03:02.500 174 12542.90 23.68 54661.20 88888.00 2015-06-23 04:03:02.625 174 12542.90 23.68 54661.15 88888.00 2015-06-23 04:03:02.750 174 12542.88 23.68 54661.10 88888.00 2015-06-23 04:03:02.875 174 12542.92 23.70 54661.07 88888.00 2015-06-23 04:03:03.000 174 12542.83 23.65 54661.00 88888.00 2015-06-23 04:03:03.125 174 12542.75 23.65 54660.97 88888.00 2015-06-23 04:03:03.250 174 12542.70 23.68 54660.95 88888.00 2015-06-23 04:03:03.375 174 12542.73 23.70 54660.93 88888.00 2015-06-23 04:03:03.500 174 12542.65 23.68 54660.90 88888.00 2015-06-23 04:03:03.625 174 12542.62 23.68 54660.85 88888.00 2015-06-23 04:03:03.750 174 12547.48 23.70 54660.82 88888.00 2015-06-23 04:03:03.875 174 12547.48 23.70 54660.75 88888.00 2015-06-23 04:03:04.000 174 12547.40 23.73 54660.75 88888.00 2015-06-23 04:03:04.125 174 12547.38 23.73 54660.70 88888.00 2015-06-23 04:03:04.250 174 12547.40 23.75 54660.70 88888.00 2015-06-23 04:03:04.375 174 12547.33 23.73 54660.65 88888.00 2015-06-23 04:03:04.500 174 12547.25 23.75 54660.57 88888.00 2015-06-23 04:03:04.625 174 12547.17 23.77 54660.55 88888.00 2015-06-23 04:03:04.750 174 12542.25 23.77 54660.53 88888.00 2015-06-23 04:03:04.875 174 12542.23 23.80 54660.47 88888.00 2015-06-23 04:03:05.000 174 12542.23 23.82 54660.45 88888.00 2015-06-23 04:03:05.125 174 12542.15 23.90 54660.40 88888.00 2015-06-23 04:03:05.250 174 12542.10 23.90 54660.35 88888.00 2015-06-23 04:03:05.375 174 12542.10 23.93 54660.32 88888.00 2015-06-23 04:03:05.500 174 12542.08 23.98 54660.30 88888.00 2015-06-23 04:03:05.625 174 12541.98 24.00 54660.28 88888.00 2015-06-23 04:03:05.750 174 12541.90 24.05 54660.25 88888.00 2015-06-23 04:03:05.875 174 12541.83 24.07 54660.22 88888.00 2015-06-23 04:03:06.000 174 12541.85 24.10 54660.20 88888.00 2015-06-23 04:03:06.125 174 12541.83 24.07 54660.12 88888.00 2015-06-23 04:03:06.250 174 12541.77 24.05 54660.05 88888.00 2015-06-23 04:03:06.375 174 12541.77 24.05 54660.03 88888.00 2015-06-23 04:03:06.500 174 12541.75 24.12 54660.00 88888.00 2015-06-23 04:03:06.625 174 12541.70 24.15 54660.00 88888.00 2015-06-23 04:03:06.750 174 12541.65 24.15 54659.97 88888.00 2015-06-23 04:03:06.875 174 12541.60 24.20 54659.90 88888.00 2015-06-23 04:03:07.000 174 12541.50 24.23 54659.88 88888.00 2015-06-23 04:03:07.125 174 12541.48 24.27 54659.88 88888.00 2015-06-23 04:03:07.250 174 12541.40 24.32 54659.82 88888.00 2015-06-23 04:03:07.375 174 12541.40 24.35 54659.78 88888.00 2015-06-23 04:03:07.500 174 12541.33 24.40 54659.78 88888.00 2015-06-23 04:03:07.625 174 12541.23 24.43 54659.72 88888.00 2015-06-23 04:03:07.750 174 12541.17 24.50 54659.70 88888.00 2015-06-23 04:03:07.875 174 12541.10 24.52 54659.65 88888.00 2015-06-23 04:03:08.000 174 12541.08 24.57 54659.57 88888.00 2015-06-23 04:03:08.125 174 12541.10 24.68 54659.55 88888.00 2015-06-23 04:03:08.250 174 12541.02 24.70 54659.53 88888.00 2015-06-23 04:03:08.375 174 12541.00 24.73 54659.47 88888.00 2015-06-23 04:03:08.500 174 12541.00 24.77 54659.43 88888.00 2015-06-23 04:03:08.625 174 12540.95 24.85 54659.40 88888.00 2015-06-23 04:03:08.750 174 12540.88 24.88 54659.35 88888.00 2015-06-23 04:03:08.875 174 12540.75 24.93 54659.32 88888.00 2015-06-23 04:03:09.000 174 12540.73 24.98 54659.30 88888.00 2015-06-23 04:03:09.125 174 12540.70 25.02 54659.25 88888.00 2015-06-23 04:03:09.250 174 12540.65 25.12 54659.25 88888.00 2015-06-23 04:03:09.375 174 12540.67 25.18 54659.22 88888.00 2015-06-23 04:03:09.500 174 12540.62 25.18 54659.18 88888.00 2015-06-23 04:03:09.625 174 12540.52 25.20 54659.15 88888.00 2015-06-23 04:03:09.750 174 12540.45 25.25 54659.10 88888.00 2015-06-23 04:03:09.875 174 12540.48 25.30 54659.07 88888.00 2015-06-23 04:03:10.000 174 12540.42 25.32 54659.03 88888.00 2015-06-23 04:03:10.125 174 12540.38 25.40 54658.97 88888.00 2015-06-23 04:03:10.250 174 12540.30 25.40 54658.95 88888.00 2015-06-23 04:03:10.375 174 12540.23 25.45 54658.93 88888.00 2015-06-23 04:03:10.500 174 12540.20 25.48 54658.90 88888.00 2015-06-23 04:03:10.625 174 12540.12 25.52 54658.82 88888.00 2015-06-23 04:03:10.750 174 12540.10 25.55 54658.80 88888.00 2015-06-23 04:03:10.875 174 12540.08 25.57 54658.75 88888.00 2015-06-23 04:03:11.000 174 12540.00 25.60 54658.70 88888.00 2015-06-23 04:03:11.125 174 12539.98 25.60 54658.68 88888.00 2015-06-23 04:03:11.250 174 12539.92 25.57 54658.57 88888.00 2015-06-23 04:03:11.375 174 12539.95 25.60 54658.55 88888.00 2015-06-23 04:03:11.500 174 12539.95 25.62 54658.50 88888.00 2015-06-23 04:03:11.625 174 12539.88 25.65 54658.47 88888.00 2015-06-23 04:03:11.750 174 12539.85 25.68 54658.47 88888.00 2015-06-23 04:03:11.875 174 12539.77 25.70 54658.43 88888.00 2015-06-23 04:03:12.000 174 12539.67 25.70 54658.35 88888.00 2015-06-23 04:03:12.125 174 12539.58 25.70 54658.35 88888.00 2015-06-23 04:03:12.250 174 12539.52 25.65 54658.28 88888.00 2015-06-23 04:03:12.375 174 12539.55 25.68 54658.25 88888.00 2015-06-23 04:03:12.500 174 12539.50 25.70 54658.22 88888.00 2015-06-23 04:03:12.625 174 12539.45 25.70 54658.20 88888.00 2015-06-23 04:03:12.750 174 12539.40 25.68 54658.15 88888.00 2015-06-23 04:03:12.875 174 12539.40 25.68 54658.10 88888.00 2015-06-23 04:03:13.000 174 12539.42 25.62 54658.03 88888.00 2015-06-23 04:03:13.125 174 12539.40 25.62 54658.00 88888.00 2015-06-23 04:03:13.250 174 12539.33 25.57 54657.95 88888.00 2015-06-23 04:03:13.375 174 12539.33 25.55 54657.93 88888.00 2015-06-23 04:03:13.500 174 12539.35 25.55 54657.88 88888.00 2015-06-23 04:03:13.625 174 12539.38 25.52 54657.82 88888.00 2015-06-23 04:03:13.750 174 12539.35 25.50 54657.75 88888.00 2015-06-23 04:03:13.875 174 12539.33 25.45 54657.72 88888.00 2015-06-23 04:03:14.000 174 12539.30 25.43 54657.68 88888.00 2015-06-23 04:03:14.125 174 12539.27 25.40 54657.62 88888.00 2015-06-23 04:03:14.250 174 12539.25 25.38 54657.55 88888.00 2015-06-23 04:03:14.375 174 12539.27 25.35 54657.50 88888.00 2015-06-23 04:03:14.500 174 12539.23 25.35 54657.45 88888.00 2015-06-23 04:03:14.625 174 12539.23 25.30 54657.43 88888.00 2015-06-23 04:03:14.750 174 12539.17 25.25 54657.35 88888.00 2015-06-23 04:03:14.875 174 12539.15 25.23 54657.28 88888.00 2015-06-23 04:03:15.000 174 12539.17 25.20 54657.20 88888.00 2015-06-23 04:03:15.125 174 12539.17 25.18 54657.20 88888.00 2015-06-23 04:03:15.250 174 12539.12 25.18 54657.15 88888.00 2015-06-23 04:03:15.375 174 12539.05 25.20 54657.12 88888.00 2015-06-23 04:03:15.500 174 12539.02 25.18 54657.03 88888.00 2015-06-23 04:03:15.625 174 12539.10 25.15 54656.97 88888.00 2015-06-23 04:03:15.750 174 12539.08 25.12 54656.93 88888.00 2015-06-23 04:03:15.875 174 12538.98 25.10 54656.88 88888.00 2015-06-23 04:03:16.000 174 12538.90 25.12 54656.85 88888.00 2015-06-23 04:03:16.125 174 12538.85 25.10 54656.82 88888.00 2015-06-23 04:03:16.250 174 12538.80 25.10 54656.75 88888.00 2015-06-23 04:03:16.375 174 12538.73 25.10 54656.70 88888.00 2015-06-23 04:03:16.500 174 12538.70 25.10 54656.62 88888.00 2015-06-23 04:03:16.625 174 12538.70 25.05 54656.55 88888.00 2015-06-23 04:03:16.750 174 12538.67 25.05 54656.55 88888.00 2015-06-23 04:03:16.875 174 12538.70 25.00 54656.50 88888.00 2015-06-23 04:03:17.000 174 12538.62 25.00 54656.43 88888.00 2015-06-23 04:03:17.125 174 12538.60 25.02 54656.40 88888.00 2015-06-23 04:03:17.250 174 12538.52 25.00 54656.32 88888.00 2015-06-23 04:03:17.375 174 12538.42 25.00 54656.28 88888.00 2015-06-23 04:03:17.500 174 12538.42 25.02 54656.22 88888.00 2015-06-23 04:03:17.625 174 12538.42 25.00 54656.20 88888.00 2015-06-23 04:03:17.750 174 12538.38 25.02 54656.15 88888.00 2015-06-23 04:03:17.875 174 12538.33 25.02 54656.12 88888.00 2015-06-23 04:03:18.000 174 12538.33 25.05 54656.05 88888.00 2015-06-23 04:03:18.125 174 12538.30 25.05 54656.05 88888.00 2015-06-23 04:03:18.250 174 12538.23 25.02 54656.03 88888.00 2015-06-23 04:03:18.375 174 12538.17 25.00 54656.00 88888.00 2015-06-23 04:03:18.500 174 12538.10 24.98 54655.93 88888.00 2015-06-23 04:03:18.625 174 12538.10 24.93 54655.85 88888.00 2015-06-23 04:03:18.750 174 12538.08 24.88 54655.80 88888.00 2015-06-23 04:03:18.875 174 12538.02 24.90 54655.78 88888.00 2015-06-23 04:03:19.000 174 12537.98 24.88 54655.72 88888.00 2015-06-23 04:03:19.125 174 12537.90 24.82 54655.70 88888.00 2015-06-23 04:03:19.250 174 12537.80 24.85 54655.65 88888.00 2015-06-23 04:03:19.375 174 12537.77 24.82 54655.60 88888.00 2015-06-23 04:03:19.500 174 12537.77 24.80 54655.55 88888.00 2015-06-23 04:03:19.625 174 12537.70 24.80 54655.55 88888.00 2015-06-23 04:03:19.750 174 12537.60 24.77 54655.53 88888.00 2015-06-23 04:03:19.875 174 12537.58 24.77 54655.45 88888.00 2015-06-23 04:03:20.000 174 12537.52 24.75 54655.38 88888.00 2015-06-23 04:03:20.125 174 12537.45 24.73 54655.40 88888.00 2015-06-23 04:03:20.250 174 12537.38 24.75 54655.35 88888.00 2015-06-23 04:03:20.375 174 12537.33 24.73 54655.32 88888.00 2015-06-23 04:03:20.500 174 12537.25 24.65 54655.28 88888.00 2015-06-23 04:03:20.625 174 12537.23 24.62 54655.25 88888.00 2015-06-23 04:03:20.750 174 12537.20 24.65 54655.18 88888.00 2015-06-23 04:03:20.875 174 12537.20 24.62 54655.15 88888.00 2015-06-23 04:03:21.000 174 12537.15 24.57 54655.15 88888.00 2015-06-23 04:03:21.125 174 12537.10 24.55 54655.10 88888.00 2015-06-23 04:03:21.250 174 12537.05 24.52 54655.03 88888.00 2015-06-23 04:03:21.375 174 12537.02 24.55 54654.97 88888.00 2015-06-23 04:03:21.500 174 12536.92 24.52 54654.97 88888.00 2015-06-23 04:03:21.625 174 12536.83 24.50 54654.93 88888.00 2015-06-23 04:03:21.750 174 12536.77 24.45 54654.85 88888.00 2015-06-23 04:03:21.875 174 12536.70 24.45 54654.82 88888.00 2015-06-23 04:03:22.000 174 12536.65 24.48 54654.80 88888.00 2015-06-23 04:03:22.125 174 12536.62 24.43 54654.75 88888.00 2015-06-23 04:03:22.250 174 12536.52 24.45 54654.68 88888.00 2015-06-23 04:03:22.375 174 12536.52 24.48 54654.65 88888.00 2015-06-23 04:03:22.500 174 12536.48 24.45 54654.57 88888.00 2015-06-23 04:03:22.625 174 12536.42 24.40 54654.53 88888.00 2015-06-23 04:03:22.750 174 12536.30 24.38 54654.47 88888.00 2015-06-23 04:03:22.875 174 12536.15 24.38 54654.43 88888.00 2015-06-23 04:03:23.000 174 12536.10 24.35 54654.40 88888.00 2015-06-23 04:03:23.125 174 12536.05 24.25 54654.30 88888.00 2015-06-23 04:03:23.250 174 12535.98 24.25 54654.28 88888.00 2015-06-23 04:03:23.375 174 12536.00 24.30 54654.28 88888.00 2015-06-23 04:03:23.500 174 12535.98 24.32 54654.22 88888.00 2015-06-23 04:03:23.625 174 12535.98 24.32 54654.18 88888.00 2015-06-23 04:03:23.750 174 12535.90 24.30 54654.15 88888.00 2015-06-23 04:03:23.875 174 12535.83 24.30 54654.10 88888.00 2015-06-23 04:03:24.000 174 12535.80 24.27 54654.05 88888.00 2015-06-23 04:03:24.125 174 12535.83 24.25 54653.97 88888.00 2015-06-23 04:03:24.250 174 12535.77 24.20 54653.93 88888.00 2015-06-23 04:03:24.375 174 12535.75 24.18 54653.88 88888.00 2015-06-23 04:03:24.500 174 12535.70 24.20 54653.80 88888.00 2015-06-23 04:03:24.625 174 12535.62 24.20 54653.75 88888.00 2015-06-23 04:03:24.750 174 12535.52 24.18 54653.70 88888.00 2015-06-23 04:03:24.875 174 12535.52 24.18 54653.65 88888.00 2015-06-23 04:03:25.000 174 12535.52 24.18 54653.62 88888.00 2015-06-23 04:03:25.125 174 12535.48 24.20 54653.60 88888.00 2015-06-23 04:03:25.250 174 12535.45 24.20 54653.53 88888.00 2015-06-23 04:03:25.375 174 12535.42 24.18 54653.45 88888.00 2015-06-23 04:03:25.500 174 12535.38 24.20 54653.38 88888.00 2015-06-23 04:03:25.625 174 12535.35 24.20 54653.32 88888.00 2015-06-23 04:03:25.750 174 12535.33 24.20 54653.28 88888.00 2015-06-23 04:03:25.875 174 12535.30 24.23 54653.22 88888.00 2015-06-23 04:03:26.000 174 12535.23 24.25 54653.18 88888.00 2015-06-23 04:03:26.125 174 12535.23 24.23 54653.10 88888.00 2015-06-23 04:03:26.250 174 12535.20 24.23 54653.00 88888.00 2015-06-23 04:03:26.375 174 12535.25 24.25 54652.95 88888.00 2015-06-23 04:03:26.500 174 12535.20 24.30 54652.90 88888.00 2015-06-23 04:03:26.625 174 12535.17 24.32 54652.85 88888.00 2015-06-23 04:03:26.750 174 12535.08 24.38 54652.80 88888.00 2015-06-23 04:03:26.875 174 12535.00 24.40 54652.75 88888.00 2015-06-23 04:03:27.000 174 12535.00 24.40 54652.68 88888.00 2015-06-23 04:03:27.125 174 12534.98 24.40 54652.60 88888.00 2015-06-23 04:03:27.250 174 12534.92 24.43 54652.50 88888.00 2015-06-23 04:03:27.375 174 12534.90 24.43 54652.45 88888.00 2015-06-23 04:03:27.500 174 12534.90 24.48 54652.40 88888.00 2015-06-23 04:03:27.625 174 12534.98 24.55 54652.38 88888.00 2015-06-23 04:03:27.750 174 12535.02 24.52 54652.30 88888.00 2015-06-23 04:03:27.875 174 12534.95 24.55 54652.20 88888.00 2015-06-23 04:03:28.000 174 12534.88 24.60 54652.12 88888.00 2015-06-23 04:03:28.125 174 12534.85 24.62 54652.05 88888.00 2015-06-23 04:03:28.250 174 12534.80 24.65 54652.00 88888.00 2015-06-23 04:03:28.375 174 12534.77 24.73 54651.95 88888.00 2015-06-23 04:03:28.500 174 12534.80 24.75 54651.88 88888.00 2015-06-23 04:03:28.625 174 12534.77 24.80 54651.80 88888.00 2015-06-23 04:03:28.750 174 12534.70 24.80 54651.75 88888.00 2015-06-23 04:03:28.875 174 12534.70 24.85 54651.68 88888.00 2015-06-23 04:03:29.000 174 12534.67 24.93 54651.60 88888.00 2015-06-23 04:03:29.125 174 12534.65 24.95 54651.53 88888.00 2015-06-23 04:03:29.250 174 12534.55 24.95 54651.45 88888.00 2015-06-23 04:03:29.375 174 12534.55 25.02 54651.40 88888.00 2015-06-23 04:03:29.500 174 12534.50 25.05 54651.35 88888.00 2015-06-23 04:03:29.625 174 12534.48 25.07 54651.25 88888.00 2015-06-23 04:03:29.750 174 12534.50 25.18 54651.18 88888.00 2015-06-23 04:03:29.875 174 12534.48 25.23 54651.12 88888.00 2015-06-23 04:03:30.000 174 12534.45 25.23 54651.03 88888.00 2015-06-23 04:03:30.125 174 12534.38 25.30 54650.97 88888.00 2015-06-23 04:03:30.250 174 12534.25 25.35 54650.88 88888.00 2015-06-23 04:03:30.375 174 12534.25 25.38 54650.82 88888.00 2015-06-23 04:03:30.500 174 12534.27 25.43 54650.72 88888.00 2015-06-23 04:03:30.625 174 12534.35 25.50 54650.65 88888.00 2015-06-23 04:03:30.750 174 12534.35 25.52 54650.57 88888.00 2015-06-23 04:03:30.875 174 12534.27 25.55 54650.50 88888.00 2015-06-23 04:03:31.000 174 12534.17 25.57 54650.40 88888.00 2015-06-23 04:03:31.125 174 12534.20 25.60 54650.35 88888.00 2015-06-23 04:03:31.250 174 12534.17 25.62 54650.28 88888.00 2015-06-23 04:03:31.375 174 12534.12 25.65 54650.20 88888.00 2015-06-23 04:03:31.500 174 12534.08 25.68 54650.12 88888.00 2015-06-23 04:03:31.625 174 12534.02 25.70 54650.03 88888.00 2015-06-23 04:03:31.750 174 12534.00 25.70 54649.95 88888.00 2015-06-23 04:03:31.875 174 12533.92 25.77 54649.88 88888.00 2015-06-23 04:03:32.000 174 12533.92 25.80 54649.80 88888.00 2015-06-23 04:03:32.125 174 12533.85 25.82 54649.75 88888.00 2015-06-23 04:03:32.250 174 12533.80 25.85 54649.70 88888.00 2015-06-23 04:03:32.375 174 12533.83 25.85 54649.62 88888.00 2015-06-23 04:03:32.500 174 12533.85 25.85 54649.55 88888.00 2015-06-23 04:03:32.625 174 12533.77 25.85 54649.45 88888.00 2015-06-23 04:03:32.750 174 12533.77 25.85 54649.38 88888.00 2015-06-23 04:03:32.875 174 12533.75 25.88 54649.30 88888.00 2015-06-23 04:03:33.000 174 12533.73 25.90 54649.22 88888.00 2015-06-23 04:03:33.125 174 12533.70 25.95 54649.18 88888.00 2015-06-23 04:03:33.250 174 12533.62 25.98 54649.07 88888.00 2015-06-23 04:03:33.375 174 12533.65 26.02 54649.00 88888.00 2015-06-23 04:03:33.500 174 12533.67 26.05 54648.93 88888.00 2015-06-23 04:03:33.625 174 12533.65 26.05 54648.82 88888.00 2015-06-23 04:03:33.750 174 12533.58 26.02 54648.78 88888.00 2015-06-23 04:03:33.875 174 12533.52 26.02 54648.70 88888.00 2015-06-23 04:03:34.000 174 12533.55 26.02 54648.62 88888.00 2015-06-23 04:03:34.125 174 12533.55 26.07 54648.55 88888.00 2015-06-23 04:03:34.250 174 12533.50 26.02 54648.47 88888.00 2015-06-23 04:03:34.375 174 12533.50 26.00 54648.43 88888.00 2015-06-23 04:03:34.500 174 12533.48 26.00 54648.38 88888.00 2015-06-23 04:03:34.625 174 12533.45 26.02 54648.30 88888.00 2015-06-23 04:03:34.750 174 12533.38 26.02 54648.18 88888.00 2015-06-23 04:03:34.875 174 12533.27 26.00 54648.10 88888.00 2015-06-23 04:03:35.000 174 12533.25 25.98 54648.03 88888.00 2015-06-23 04:03:35.125 174 12533.17 25.95 54647.97 88888.00 2015-06-23 04:03:35.250 174 12533.12 25.93 54647.90 88888.00 2015-06-23 04:03:35.375 174 12533.15 25.93 54647.85 88888.00 2015-06-23 04:03:35.500 174 12533.08 25.85 54647.80 88888.00 2015-06-23 04:03:35.625 174 12533.05 25.82 54647.75 88888.00 2015-06-23 04:03:35.750 174 12533.12 25.80 54647.65 88888.00 2015-06-23 04:03:35.875 174 12533.08 25.77 54647.57 88888.00 2015-06-23 04:03:36.000 174 12533.00 25.70 54647.50 88888.00 2015-06-23 04:03:36.125 174 12532.95 25.68 54647.43 88888.00 2015-06-23 04:03:36.250 174 12532.90 25.60 54647.32 88888.00 2015-06-23 04:03:36.375 174 12532.90 25.55 54647.28 88888.00 2015-06-23 04:03:36.500 174 12532.85 25.50 54647.20 88888.00 2015-06-23 04:03:36.625 174 12532.77 25.43 54647.15 88888.00 2015-06-23 04:03:36.750 174 12532.65 25.38 54647.07 88888.00 2015-06-23 04:03:36.875 174 12532.65 25.32 54647.05 88888.00 2015-06-23 04:03:37.000 174 12532.62 25.30 54646.95 88888.00 2015-06-23 04:03:37.125 174 12532.52 25.23 54646.88 88888.00 2015-06-23 04:03:37.250 174 12532.42 25.10 54646.78 88888.00 2015-06-23 04:03:37.375 174 12532.42 25.07 54646.72 88888.00 2015-06-23 04:03:37.500 174 12532.45 25.05 54646.65 88888.00 2015-06-23 04:03:37.625 174 12532.42 25.02 54646.60 88888.00 2015-06-23 04:03:37.750 174 12532.40 24.95 54646.53 88888.00 2015-06-23 04:03:37.875 174 12532.40 24.88 54646.47 88888.00 2015-06-23 04:03:38.000 174 12532.33 24.82 54646.40 88888.00 2015-06-23 04:03:38.125 174 12532.27 24.77 54646.35 88888.00 2015-06-23 04:03:38.250 174 12532.25 24.73 54646.28 88888.00 2015-06-23 04:03:38.375 174 12532.20 24.70 54646.22 88888.00 2015-06-23 04:03:38.500 174 12532.17 24.68 54646.18 88888.00 2015-06-23 04:03:38.625 174 12532.10 24.65 54646.12 88888.00 2015-06-23 04:03:38.750 174 12532.05 24.62 54646.03 88888.00 2015-06-23 04:03:38.875 174 12532.05 24.52 54645.93 88888.00 2015-06-23 04:03:39.000 174 12532.05 24.45 54645.85 88888.00 2015-06-23 04:03:39.125 174 12531.98 24.40 54645.78 88888.00 2015-06-23 04:03:39.250 174 12531.98 24.32 54645.75 88888.00 2015-06-23 04:03:39.375 174 12531.95 24.27 54645.68 88888.00 2015-06-23 04:03:39.500 174 12531.85 24.20 54645.60 88888.00 2015-06-23 04:03:39.625 174 12531.77 24.15 54645.57 88888.00 2015-06-23 04:03:39.750 174 12531.70 24.10 54645.53 88888.00 2015-06-23 04:03:39.875 174 12531.62 24.02 54645.47 88888.00 2015-06-23 04:03:40.000 174 12531.60 23.93 54645.38 88888.00 2015-06-23 04:03:40.125 174 12531.58 23.88 54645.32 88888.00 2015-06-23 04:03:40.250 174 12531.52 23.77 54645.28 88888.00 2015-06-23 04:03:40.375 174 12531.50 23.70 54645.22 88888.00 2015-06-23 04:03:40.500 174 12531.45 23.62 54645.15 88888.00 2015-06-23 04:03:40.625 174 12531.38 23.57 54645.10 88888.00 2015-06-23 04:03:40.750 174 12531.30 23.45 54645.05 88888.00 2015-06-23 04:03:40.875 174 12531.20 23.35 54644.97 88888.00 2015-06-23 04:03:41.000 174 12531.12 23.25 54644.90 88888.00 2015-06-23 04:03:41.125 174 12531.10 23.20 54644.85 88888.00 2015-06-23 04:03:41.250 174 12531.08 23.07 54644.80 88888.00 2015-06-23 04:03:41.375 174 12531.08 23.02 54644.72 88888.00 2015-06-23 04:03:41.500 174 12531.00 22.95 54644.68 88888.00 2015-06-23 04:03:41.625 174 12530.98 22.85 54644.62 88888.00 2015-06-23 04:03:41.750 174 12530.92 22.70 54644.55 88888.00 2015-06-23 04:03:41.875 174 12530.85 22.55 54644.50 88888.00 2015-06-23 04:03:42.000 174 12530.75 22.45 54644.45 88888.00 2015-06-23 04:03:42.125 174 12530.70 22.35 54644.38 88888.00 2015-06-23 04:03:42.250 174 12530.70 22.20 54644.32 88888.00 2015-06-23 04:03:42.375 174 12530.75 22.12 54644.30 88888.00 2015-06-23 04:03:42.500 174 12530.73 22.02 54644.20 88888.00 2015-06-23 04:03:42.625 174 12530.65 21.90 54644.15 88888.00 2015-06-23 04:03:42.750 174 12530.65 21.80 54644.10 88888.00 2015-06-23 04:03:42.875 174 12530.60 21.70 54644.05 88888.00 2015-06-23 04:03:43.000 174 12530.50 21.60 54644.00 88888.00 2015-06-23 04:03:43.125 174 12530.42 21.45 54643.95 88888.00 2015-06-23 04:03:43.250 174 12530.35 21.30 54643.88 88888.00 2015-06-23 04:03:43.375 174 12530.35 21.20 54643.82 88888.00 2015-06-23 04:03:43.500 174 12530.38 21.12 54643.80 88888.00 2015-06-23 04:03:43.625 174 12530.38 21.05 54643.75 88888.00 2015-06-23 04:03:43.750 174 12530.33 20.93 54643.70 88888.00 2015-06-23 04:03:43.875 174 12530.27 20.82 54643.62 88888.00 2015-06-23 04:03:44.000 174 12530.20 20.70 54643.55 88888.00 2015-06-23 04:03:44.125 174 12530.17 20.57 54643.53 88888.00 2015-06-23 04:03:44.250 174 12530.12 20.48 54643.40 88888.00 2015-06-23 04:03:44.375 174 12530.15 20.40 54643.35 88888.00 2015-06-23 04:03:44.500 174 12530.10 20.27 54643.30 88888.00 2015-06-23 04:03:44.625 174 12530.02 20.12 54643.28 88888.00 2015-06-23 04:03:44.750 174 12529.92 20.05 54643.22 88888.00 2015-06-23 04:03:44.875 174 12529.90 19.95 54643.18 88888.00 2015-06-23 04:03:45.000 174 12529.88 19.88 54643.12 88888.00 2015-06-23 04:03:45.125 174 12529.83 19.77 54643.10 88888.00 2015-06-23 04:03:45.250 174 12529.80 19.62 54643.03 88888.00 2015-06-23 04:03:45.375 174 12529.77 19.57 54642.97 88888.00 2015-06-23 04:03:45.500 174 12529.70 19.48 54642.88 88888.00 2015-06-23 04:03:45.625 174 12529.62 19.40 54642.80 88888.00 2015-06-23 04:03:45.750 174 12529.65 19.27 54642.75 88888.00 2015-06-23 04:03:45.875 174 12529.60 19.18 54642.70 88888.00 2015-06-23 04:03:46.000 174 12529.52 19.12 54642.65 88888.00 2015-06-23 04:03:46.125 174 12529.50 19.07 54642.57 88888.00 2015-06-23 04:03:46.250 174 12529.42 18.98 54642.53 88888.00 2015-06-23 04:03:46.375 174 12529.40 18.90 54642.45 88888.00 2015-06-23 04:03:46.500 174 12529.33 18.82 54642.40 88888.00 2015-06-23 04:03:46.625 174 12529.35 18.77 54642.38 88888.00 2015-06-23 04:03:46.750 174 12529.27 18.70 54642.30 88888.00 2015-06-23 04:03:46.875 174 12529.15 18.57 54642.25 88888.00 2015-06-23 04:03:47.000 174 12529.12 18.48 54642.15 88888.00 2015-06-23 04:03:47.125 174 12529.10 18.43 54642.12 88888.00 2015-06-23 04:03:47.250 174 12529.05 18.35 54642.07 88888.00 2015-06-23 04:03:47.375 174 12529.00 18.30 54642.03 88888.00 2015-06-23 04:03:47.500 174 12528.88 18.23 54641.95 88888.00 2015-06-23 04:03:47.625 174 12528.85 18.18 54641.88 88888.00 2015-06-23 04:03:47.750 174 12528.83 18.10 54641.82 88888.00 2015-06-23 04:03:47.875 174 12528.85 18.05 54641.78 88888.00 2015-06-23 04:03:48.000 174 12528.80 17.95 54641.70 88888.00 2015-06-23 04:03:48.125 174 12528.67 17.90 54641.65 88888.00 2015-06-23 04:03:48.250 174 12528.52 17.80 54641.57 88888.00 2015-06-23 04:03:48.375 174 12528.48 17.75 54641.53 88888.00 2015-06-23 04:03:48.500 174 12528.50 17.68 54641.45 88888.00 2015-06-23 04:03:48.625 174 12528.45 17.62 54641.40 88888.00 2015-06-23 04:03:48.750 174 12528.35 17.60 54641.35 88888.00 2015-06-23 04:03:48.875 174 12528.23 17.55 54641.28 88888.00 2015-06-23 04:03:49.000 174 12528.20 17.48 54641.22 88888.00 2015-06-23 04:03:49.125 174 12528.25 17.40 54641.18 88888.00 2015-06-23 04:03:49.250 174 12528.17 17.32 54641.07 88888.00 2015-06-23 04:03:49.375 174 12528.12 17.30 54641.00 88888.00 2015-06-23 04:03:49.500 174 12528.05 17.27 54640.97 88888.00 2015-06-23 04:03:49.625 174 12527.98 17.23 54640.93 88888.00 2015-06-23 04:03:49.750 174 12527.88 17.18 54640.82 88888.00 2015-06-23 04:03:49.875 174 12527.83 17.15 54640.78 88888.00 2015-06-23 04:03:50.000 174 12527.85 17.10 54640.70 88888.00 2015-06-23 04:03:50.125 174 12527.77 17.05 54640.65 88888.00 2015-06-23 04:03:50.250 174 12527.65 17.02 54640.57 88888.00 2015-06-23 04:03:50.375 174 12527.55 17.00 54640.55 88888.00 2015-06-23 04:03:50.500 174 12527.45 16.95 54640.50 88888.00 2015-06-23 04:03:50.625 174 12527.35 16.93 54640.43 88888.00 2015-06-23 04:03:50.750 174 12527.33 16.88 54640.38 88888.00 2015-06-23 04:03:50.875 174 12527.27 16.85 54640.28 88888.00 2015-06-23 04:03:51.000 174 12527.17 16.85 54640.20 88888.00 2015-06-23 04:03:51.125 174 12527.12 16.82 54640.15 88888.00 2015-06-23 04:03:51.250 174 12527.05 16.77 54640.07 88888.00 2015-06-23 04:03:51.375 174 12527.00 16.75 54640.03 88888.00 2015-06-23 04:03:51.500 174 12526.90 16.73 54639.97 88888.00 2015-06-23 04:03:51.625 174 12526.77 16.70 54639.90 88888.00 2015-06-23 04:03:51.750 174 12526.73 16.70 54639.82 88888.00 2015-06-23 04:03:51.875 174 12526.70 16.65 54639.75 88888.00 2015-06-23 04:03:52.000 174 12526.70 16.65 54639.68 88888.00 2015-06-23 04:03:52.125 174 12526.60 16.62 54639.62 88888.00 2015-06-23 04:03:52.250 174 12526.48 16.60 54639.57 88888.00 2015-06-23 04:03:52.375 174 12526.42 16.57 54639.50 88888.00 2015-06-23 04:03:52.500 174 12526.40 16.55 54639.40 88888.00 2015-06-23 04:03:52.625 174 12526.38 16.50 54639.38 88888.00 2015-06-23 04:03:52.750 174 12526.33 16.50 54639.30 88888.00 2015-06-23 04:03:52.875 174 12526.27 16.52 54639.22 88888.00 2015-06-23 04:03:53.000 174 12526.23 16.50 54639.18 88888.00 2015-06-23 04:03:53.125 174 12526.20 16.45 54639.10 88888.00 2015-06-23 04:03:53.250 174 12526.10 16.40 54639.03 88888.00 2015-06-23 04:03:53.375 174 12525.98 16.43 54638.95 88888.00 2015-06-23 04:03:53.500 174 12525.90 16.40 54638.88 88888.00 2015-06-23 04:03:53.625 174 12525.88 16.38 54638.80 88888.00 2015-06-23 04:03:53.750 174 12525.92 16.35 54638.75 88888.00 2015-06-23 04:03:53.875 174 12525.83 16.32 54638.68 88888.00 2015-06-23 04:03:54.000 174 12525.70 16.32 54638.62 88888.00 2015-06-23 04:03:54.125 174 12525.60 16.30 54638.57 88888.00 2015-06-23 04:03:54.250 174 12525.55 16.25 54638.47 88888.00 2015-06-23 04:03:54.375 174 12525.52 16.25 54638.45 88888.00 2015-06-23 04:03:54.500 174 12525.45 16.20 54638.35 88888.00 2015-06-23 04:03:54.625 174 12525.38 16.18 54638.25 88888.00 2015-06-23 04:03:54.750 174 12525.40 16.15 54638.22 88888.00 2015-06-23 04:03:54.875 174 12525.35 16.12 54638.12 88888.00 2015-06-23 04:03:55.000 174 12525.27 16.07 54638.03 88888.00 2015-06-23 04:03:55.125 174 12525.23 16.05 54638.03 88888.00 2015-06-23 04:03:55.250 174 12525.17 16.02 54637.90 88888.00 2015-06-23 04:03:55.375 174 12525.10 16.02 54637.85 88888.00 2015-06-23 04:03:55.500 174 12524.95 15.97 54637.78 88888.00 2015-06-23 04:03:55.625 174 12524.90 15.97 54637.72 88888.00 2015-06-23 04:03:55.750 174 12524.88 15.95 54637.65 88888.00 2015-06-23 04:03:55.875 174 12524.85 15.90 54637.60 88888.00 2015-06-23 04:03:56.000 174 12524.70 15.82 54637.53 88888.00 2015-06-23 04:03:56.125 174 12524.60 15.82 54637.45 88888.00 2015-06-23 04:03:56.250 174 12524.52 15.75 54637.38 88888.00 2015-06-23 04:03:56.375 174 12524.48 15.75 54637.32 88888.00 2015-06-23 04:03:56.500 174 12524.42 15.72 54637.25 88888.00 2015-06-23 04:03:56.625 174 12524.35 15.68 54637.18 88888.00 2015-06-23 04:03:56.750 174 12524.25 15.68 54637.10 88888.00 2015-06-23 04:03:56.875 174 12524.15 15.60 54637.07 88888.00 2015-06-23 04:03:57.000 174 12524.02 15.53 54636.97 88888.00 2015-06-23 04:03:57.125 174 12523.98 15.47 54636.90 88888.00 2015-06-23 04:03:57.250 174 12523.92 15.43 54636.85 88888.00 2015-06-23 04:03:57.375 174 12523.83 15.40 54636.80 88888.00 2015-06-23 04:03:57.500 174 12523.77 15.35 54636.72 88888.00 2015-06-23 04:03:57.625 174 12523.80 15.30 54636.65 88888.00 2015-06-23 04:03:57.750 174 12523.70 15.20 54636.60 88888.00 2015-06-23 04:03:57.875 174 12523.55 15.12 54636.53 88888.00 2015-06-23 04:03:58.000 174 12523.42 15.10 54636.47 88888.00 2015-06-23 04:03:58.125 174 12523.35 15.03 54636.43 88888.00 2015-06-23 04:03:58.250 174 12523.27 14.97 54636.35 88888.00 2015-06-23 04:03:58.375 174 12523.17 14.93 54636.28 88888.00 2015-06-23 04:03:58.500 174 12523.08 14.85 54636.20 88888.00 2015-06-23 04:03:58.625 174 12523.02 14.78 54636.15 88888.00 2015-06-23 04:03:58.750 174 12523.00 14.70 54636.10 88888.00 2015-06-23 04:03:58.875 174 12523.00 14.65 54636.03 88888.00 2015-06-23 04:03:59.000 174 12522.98 14.57 54635.95 88888.00 2015-06-23 04:03:59.125 174 12522.88 14.53 54635.90 88888.00 2015-06-23 04:03:59.250 174 12522.80 14.45 54635.82 88888.00 2015-06-23 04:03:59.375 174 12522.75 14.43 54635.78 88888.00 2015-06-23 04:03:59.500 174 12522.73 14.38 54635.68 88888.00 2015-06-23 04:03:59.625 174 12522.67 14.30 54635.60 88888.00 2015-06-23 04:03:59.750 174 12522.52 14.25 54635.55 88888.00 2015-06-23 04:03:59.875 174 12522.48 14.20 54635.47 88888.00 2015-06-23 04:04:00.000 174 12522.40 14.20 54635.43 88888.00 2015-06-23 04:04:00.125 174 12522.35 14.18 54635.38 88888.00 2015-06-23 04:04:00.250 174 12522.25 14.10 54635.25 88888.00 2015-06-23 04:04:00.375 174 12522.20 14.05 54635.18 88888.00 2015-06-23 04:04:00.500 174 12522.15 14.03 54635.10 88888.00 2015-06-23 04:04:00.625 174 12522.12 14.00 54635.07 88888.00 2015-06-23 04:04:00.750 174 12522.08 14.00 54634.97 88888.00 2015-06-23 04:04:00.875 174 12521.98 13.95 54634.93 88888.00 2015-06-23 04:04:01.000 174 12521.90 13.95 54634.82 88888.00 2015-06-23 04:04:01.125 174 12521.83 13.93 54634.75 88888.00 2015-06-23 04:04:01.250 174 12521.73 13.90 54634.62 88888.00 2015-06-23 04:04:01.375 174 12521.67 13.85 54634.60 88888.00 2015-06-23 04:04:01.500 174 12521.62 13.82 54634.50 88888.00 2015-06-23 04:04:01.625 174 12521.62 13.80 54634.43 88888.00 2015-06-23 04:04:01.750 174 12521.60 13.82 54634.38 88888.00 2015-06-23 04:04:01.875 174 12521.52 13.82 54634.30 88888.00 2015-06-23 04:04:02.000 174 12521.48 13.75 54634.22 88888.00 2015-06-23 04:04:02.125 174 12521.48 13.72 54634.20 88888.00 2015-06-23 04:04:02.250 174 12521.45 13.75 54634.07 88888.00 2015-06-23 04:04:02.375 174 12521.42 13.72 54633.97 88888.00 2015-06-23 04:04:02.500 174 12521.30 13.72 54633.90 88888.00 2015-06-23 04:04:02.625 174 12521.17 13.68 54633.85 88888.00 2015-06-23 04:04:02.750 174 12521.10 13.70 54633.75 88888.00 2015-06-23 04:04:02.875 174 12521.05 13.70 54633.68 88888.00 2015-06-23 04:04:03.000 174 12521.02 13.68 54633.57 88888.00 2015-06-23 04:04:03.125 174 12521.00 13.68 54633.50 88888.00 2015-06-23 04:04:03.250 174 12520.98 13.68 54633.43 88888.00 2015-06-23 04:04:03.375 174 12520.98 13.70 54633.35 88888.00 2015-06-23 04:04:03.500 174 12520.90 13.70 54633.28 88888.00 2015-06-23 04:04:03.625 174 12520.85 13.70 54633.18 88888.00 2015-06-23 04:04:03.750 174 12520.85 13.72 54633.05 88888.00 2015-06-23 04:04:03.875 174 12520.80 13.70 54632.95 88888.00 2015-06-23 04:04:04.000 174 12520.77 13.70 54632.88 88888.00 2015-06-23 04:04:04.125 174 12520.80 13.78 54632.85 88888.00 2015-06-23 04:04:04.250 174 12520.70 13.82 54632.75 88888.00 2015-06-23 04:04:04.375 174 12520.70 13.85 54632.68 88888.00 2015-06-23 04:04:04.500 174 12520.65 13.85 54632.60 88888.00 2015-06-23 04:04:04.625 174 12520.58 13.90 54632.50 88888.00 2015-06-23 04:04:04.750 174 12520.58 13.90 54632.43 88888.00 2015-06-23 04:04:04.875 174 12520.52 13.90 54632.32 88888.00 2015-06-23 04:04:05.000 174 12520.45 13.90 54632.22 88888.00 2015-06-23 04:04:05.125 174 12520.35 13.95 54632.18 88888.00 2015-06-23 04:04:05.250 174 12520.25 13.95 54632.07 88888.00 2015-06-23 04:04:05.375 174 12520.27 14.00 54632.05 88888.00 2015-06-23 04:04:05.500 174 12520.20 14.05 54631.97 88888.00 2015-06-23 04:04:05.625 174 12520.10 14.05 54631.90 88888.00 2015-06-23 04:04:05.750 174 12520.08 14.10 54631.78 88888.00 2015-06-23 04:04:05.875 174 12520.00 14.15 54631.68 88888.00 2015-06-23 04:04:06.000 174 12519.88 14.15 54631.57 88888.00 2015-06-23 04:04:06.125 174 12519.75 14.15 54631.53 88888.00 2015-06-23 04:04:06.250 174 12519.65 14.20 54631.45 88888.00 2015-06-23 04:04:06.375 174 12519.58 14.20 54631.38 88888.00 2015-06-23 04:04:06.500 174 12519.58 14.22 54631.30 88888.00 2015-06-23 04:04:06.625 174 12519.58 14.30 54631.25 88888.00 2015-06-23 04:04:06.750 174 12519.50 14.32 54631.18 88888.00 2015-06-23 04:04:06.875 174 12519.42 14.38 54631.10 88888.00 2015-06-23 04:04:07.000 174 12519.33 14.35 54631.03 88888.00 2015-06-23 04:04:07.125 174 12519.23 14.32 54630.93 88888.00 2015-06-23 04:04:07.250 174 12519.15 14.32 54630.85 88888.00 2015-06-23 04:04:07.375 174 12519.08 14.40 54630.82 88888.00 2015-06-23 04:04:07.500 174 12518.95 14.43 54630.75 88888.00 2015-06-23 04:04:07.625 174 12518.83 14.43 54630.65 88888.00 2015-06-23 04:04:07.750 174 12518.73 14.45 54630.60 88888.00 2015-06-23 04:04:07.875 174 12518.65 14.47 54630.53 88888.00 2015-06-23 04:04:08.000 174 12518.55 14.50 54630.45 88888.00 2015-06-23 04:04:08.125 174 12518.42 14.47 54630.38 88888.00 2015-06-23 04:04:08.250 174 12518.33 14.45 54630.32 88888.00 2015-06-23 04:04:08.375 174 12518.27 14.50 54630.28 88888.00 2015-06-23 04:04:08.500 174 12518.17 14.50 54630.22 88888.00 2015-06-23 04:04:08.625 174 12518.05 14.55 54630.18 88888.00 2015-06-23 04:04:08.750 174 12517.88 14.57 54630.10 88888.00 2015-06-23 04:04:08.875 174 12517.85 14.55 54630.05 88888.00 2015-06-23 04:04:09.000 174 12517.70 14.55 54629.95 88888.00 2015-06-23 04:04:09.125 174 12517.58 14.55 54629.90 88888.00 2015-06-23 04:04:09.250 174 12517.48 14.53 54629.82 88888.00 2015-06-23 04:04:09.375 174 12517.40 14.55 54629.80 88888.00 2015-06-23 04:04:09.500 174 12517.23 14.57 54629.70 88888.00 2015-06-23 04:04:09.625 174 12517.12 14.60 54629.65 88888.00 2015-06-23 04:04:09.750 174 12517.02 14.60 54629.60 88888.00 2015-06-23 04:04:09.875 174 12516.90 14.60 54629.57 88888.00 2015-06-23 04:04:10.000 174 12516.80 14.60 54629.53 88888.00 2015-06-23 04:04:10.125 174 12516.73 14.57 54629.47 88888.00 2015-06-23 04:04:10.250 174 12516.60 14.57 54629.38 88888.00 2015-06-23 04:04:10.375 174 12516.45 14.57 54629.32 88888.00 2015-06-23 04:04:10.500 174 12516.33 14.57 54629.28 88888.00 2015-06-23 04:04:10.625 174 12516.27 14.57 54629.22 88888.00 2015-06-23 04:04:10.750 174 12516.25 14.57 54629.15 88888.00 2015-06-23 04:04:10.875 174 12516.15 14.57 54629.07 88888.00 2015-06-23 04:04:11.000 174 12516.05 14.55 54629.03 88888.00 2015-06-23 04:04:11.125 174 12515.92 14.53 54629.00 88888.00 2015-06-23 04:04:11.250 174 12515.80 14.47 54628.90 88888.00 2015-06-23 04:04:11.375 174 12515.75 14.45 54628.82 88888.00 2015-06-23 04:04:11.500 174 12515.70 14.50 54628.80 88888.00 2015-06-23 04:04:11.625 174 12515.62 14.50 54628.75 88888.00 2015-06-23 04:04:11.750 174 12515.48 14.43 54628.65 88888.00 2015-06-23 04:04:11.875 174 12515.40 14.43 54628.57 88888.00 2015-06-23 04:04:12.000 174 12515.35 14.43 54628.53 88888.00 2015-06-23 04:04:12.125 174 12515.25 14.38 54628.50 88888.00 2015-06-23 04:04:12.250 174 12515.17 14.38 54628.43 88888.00 2015-06-23 04:04:12.375 174 12515.12 14.38 54628.38 88888.00 2015-06-23 04:04:12.500 174 12515.00 14.32 54628.30 88888.00 2015-06-23 04:04:12.625 174 12514.88 14.30 54628.25 88888.00 2015-06-23 04:04:12.750 174 12514.77 14.28 54628.20 88888.00 2015-06-23 04:04:12.875 174 12514.73 14.30 54628.15 88888.00 2015-06-23 04:04:13.000 174 12514.62 14.22 54628.10 88888.00 2015-06-23 04:04:13.125 174 12514.50 14.22 54628.05 88888.00 2015-06-23 04:04:13.250 174 12514.45 14.20 54628.00 88888.00 2015-06-23 04:04:13.375 174 12514.45 14.20 54627.97 88888.00 2015-06-23 04:04:13.500 174 12514.38 14.18 54627.85 88888.00 2015-06-23 04:04:13.625 174 12514.33 14.12 54627.82 88888.00 2015-06-23 04:04:13.750 174 12514.27 14.15 54627.78 88888.00 2015-06-23 04:04:13.875 174 12514.10 14.15 54627.72 88888.00 2015-06-23 04:04:14.000 174 12513.95 14.12 54627.62 88888.00 2015-06-23 04:04:14.125 174 12513.85 14.12 54627.57 88888.00 2015-06-23 04:04:14.250 174 12513.75 14.12 54627.50 88888.00 2015-06-23 04:04:14.375 174 12513.75 14.10 54627.43 88888.00 2015-06-23 04:04:14.500 174 12513.67 14.07 54627.38 88888.00 2015-06-23 04:04:14.625 174 12513.58 14.07 54627.30 88888.00 2015-06-23 04:04:14.750 174 12513.50 14.10 54627.25 88888.00 2015-06-23 04:04:14.875 174 12513.33 14.10 54627.18 88888.00 2015-06-23 04:04:15.000 174 12513.25 14.07 54627.10 88888.00 2015-06-23 04:04:15.125 174 12513.20 14.07 54627.07 88888.00 2015-06-23 04:04:15.250 174 12513.10 14.10 54627.03 88888.00 2015-06-23 04:04:15.375 174 12513.05 14.15 54627.00 88888.00 2015-06-23 04:04:15.500 174 12512.98 14.15 54626.90 88888.00 2015-06-23 04:04:15.625 174 12512.88 14.18 54626.82 88888.00 2015-06-23 04:04:15.750 174 12512.83 14.18 54626.75 88888.00 2015-06-23 04:04:15.875 174 12512.75 14.18 54626.65 88888.00 2015-06-23 04:04:16.000 174 12512.73 14.20 54626.60 88888.00 2015-06-23 04:04:16.125 174 12512.65 14.18 54626.53 88888.00 2015-06-23 04:04:16.250 174 12512.60 14.20 54626.45 88888.00 2015-06-23 04:04:16.375 174 12512.55 14.20 54626.40 88888.00 2015-06-23 04:04:16.500 174 12512.50 14.22 54626.35 88888.00 2015-06-23 04:04:16.625 174 12512.48 14.28 54626.30 88888.00 2015-06-23 04:04:16.750 174 12512.42 14.35 54626.22 88888.00 2015-06-23 04:04:16.875 174 12512.33 14.35 54626.12 88888.00 2015-06-23 04:04:17.000 174 12512.23 14.32 54626.05 88888.00 2015-06-23 04:04:17.125 174 12512.20 14.35 54626.05 88888.00 2015-06-23 04:04:17.250 174 12512.15 14.40 54625.90 88888.00 2015-06-23 04:04:17.375 174 12512.05 14.43 54625.82 88888.00 2015-06-23 04:04:17.500 174 12512.00 14.43 54625.75 88888.00 2015-06-23 04:04:17.625 174 12511.92 14.45 54625.65 88888.00 2015-06-23 04:04:17.750 174 12511.88 14.47 54625.55 88888.00 2015-06-23 04:04:17.875 174 12511.80 14.53 54625.53 88888.00 2015-06-23 04:04:18.000 174 12511.80 14.60 54625.47 88888.00 2015-06-23 04:04:18.125 174 12511.80 14.65 54625.38 88888.00 2015-06-23 04:04:18.250 174 12511.75 14.68 54625.28 88888.00 2015-06-23 04:04:18.375 174 12511.70 14.75 54625.20 88888.00 2015-06-23 04:04:18.500 174 12511.62 14.78 54625.10 88888.00 2015-06-23 04:04:18.625 174 12511.58 14.80 54625.07 88888.00 2015-06-23 04:04:18.750 174 12511.60 14.90 54624.97 88888.00 2015-06-23 04:04:18.875 174 12511.55 14.93 54624.90 88888.00 2015-06-23 04:04:19.000 174 12511.45 14.95 54624.82 88888.00 2015-06-23 04:04:19.125 174 12511.45 15.00 54624.78 88888.00 2015-06-23 04:04:19.250 174 12511.42 15.07 54624.70 88888.00 2015-06-23 04:04:19.375 174 12511.35 15.07 54624.62 88888.00 2015-06-23 04:04:19.500 174 12511.33 15.15 54624.55 88888.00 2015-06-23 04:04:19.625 174 12511.27 15.20 54624.47 88888.00 2015-06-23 04:04:19.750 174 12511.20 15.20 54624.38 88888.00 2015-06-23 04:04:19.875 174 12511.12 15.20 54624.28 88888.00 2015-06-23 04:04:20.000 174 12511.12 15.22 54624.22 88888.00 2015-06-23 04:04:20.125 174 12511.12 15.30 54624.18 88888.00 2015-06-23 04:04:20.250 174 12511.10 15.32 54624.05 88888.00 2015-06-23 04:04:20.375 174 12511.02 15.35 54624.00 88888.00 2015-06-23 04:04:20.500 174 12510.92 15.38 54623.90 88888.00 2015-06-23 04:04:20.625 174 12510.80 15.43 54623.82 88888.00 2015-06-23 04:04:20.750 174 12510.70 15.43 54623.75 88888.00 2015-06-23 04:04:20.875 174 12510.67 15.40 54623.65 88888.00 2015-06-23 04:04:21.000 174 12510.67 15.45 54623.57 88888.00 2015-06-23 04:04:21.125 174 12510.65 15.47 54623.50 88888.00 2015-06-23 04:04:21.250 174 12510.60 15.45 54623.40 88888.00 2015-06-23 04:04:21.375 174 12510.58 15.45 54623.35 88888.00 2015-06-23 04:04:21.500 174 12510.50 15.45 54623.30 88888.00 2015-06-23 04:04:21.625 174 12510.45 15.45 54623.22 88888.00 2015-06-23 04:04:21.750 174 12510.40 15.47 54623.20 88888.00 2015-06-23 04:04:21.875 174 12510.35 15.47 54623.12 88888.00 2015-06-23 04:04:22.000 174 12510.33 15.50 54623.05 88888.00 2015-06-23 04:04:22.125 174 12510.27 15.50 54622.97 88888.00 2015-06-23 04:04:22.250 174 12510.20 15.45 54622.82 88888.00 2015-06-23 04:04:22.375 174 12510.17 15.50 54622.78 88888.00 2015-06-23 04:04:22.500 174 12510.12 15.53 54622.72 88888.00 2015-06-23 04:04:22.625 174 12510.10 15.53 54622.65 88888.00 2015-06-23 04:04:22.750 174 12510.05 15.53 54622.55 88888.00 2015-06-23 04:04:22.875 174 12510.02 15.50 54622.47 88888.00 2015-06-23 04:04:23.000 174 12510.00 15.53 54622.38 88888.00 2015-06-23 04:04:23.125 174 12509.98 15.53 54622.32 88888.00 2015-06-23 04:04:23.250 174 12509.88 15.53 54622.25 88888.00 2015-06-23 04:04:23.375 174 12509.83 15.53 54622.15 88888.00 2015-06-23 04:04:23.500 174 12509.83 15.57 54622.05 88888.00 2015-06-23 04:04:23.625 174 12509.88 15.57 54622.00 88888.00 2015-06-23 04:04:23.750 174 12509.85 15.60 54621.88 88888.00 2015-06-23 04:04:23.875 174 12509.80 15.60 54621.78 88888.00 2015-06-23 04:04:24.000 174 12509.75 15.57 54621.68 88888.00 2015-06-23 04:04:24.125 174 12509.77 15.57 54621.60 88888.00 2015-06-23 04:04:24.250 174 12509.70 15.60 54621.55 88888.00 2015-06-23 04:04:24.375 174 12509.67 15.62 54621.47 88888.00 2015-06-23 04:04:24.500 174 12509.67 15.65 54621.38 88888.00 2015-06-23 04:04:24.625 174 12509.70 15.68 54621.28 88888.00 2015-06-23 04:04:24.750 174 12509.65 15.68 54621.20 88888.00 2015-06-23 04:04:24.875 174 12509.62 15.70 54621.10 88888.00 2015-06-23 04:04:25.000 174 12509.60 15.75 54620.97 88888.00 2015-06-23 04:04:25.125 174 12509.52 15.78 54620.93 88888.00 2015-06-23 04:04:25.250 174 12509.45 15.80 54620.80 88888.00 2015-06-23 04:04:25.375 174 12509.45 15.88 54620.75 88888.00 2015-06-23 04:04:25.500 174 12509.42 15.93 54620.65 88888.00 2015-06-23 04:04:25.625 174 12509.42 15.93 54620.53 88888.00 2015-06-23 04:04:25.750 174 12509.38 15.95 54620.45 88888.00 2015-06-23 04:04:25.875 174 12509.27 15.95 54620.32 88888.00 2015-06-23 04:04:26.000 174 12509.12 16.00 54620.20 88888.00 2015-06-23 04:04:26.125 174 12509.08 16.02 54620.12 88888.00 2015-06-23 04:04:26.250 174 12509.05 16.05 54620.03 88888.00 2015-06-23 04:04:26.375 174 12509.02 16.10 54619.97 88888.00 2015-06-23 04:04:26.500 174 12509.00 16.15 54619.90 88888.00 2015-06-23 04:04:26.625 174 12508.95 16.18 54619.78 88888.00 2015-06-23 04:04:26.750 174 12508.90 16.20 54619.70 88888.00 2015-06-23 04:04:26.875 174 12508.88 16.23 54619.62 88888.00 2015-06-23 04:04:27.000 174 12508.83 16.27 54619.55 88888.00 2015-06-23 04:04:27.125 174 12508.77 16.30 54619.47 88888.00 2015-06-23 04:04:27.250 174 12508.75 16.35 54619.32 88888.00 2015-06-23 04:04:27.375 174 12508.70 16.38 54619.25 88888.00 2015-06-23 04:04:27.500 174 12508.60 16.40 54619.18 88888.00 2015-06-23 04:04:27.625 174 12508.55 16.40 54619.10 88888.00 2015-06-23 04:04:27.750 174 12508.50 16.43 54619.00 88888.00 2015-06-23 04:04:27.875 174 12508.48 16.48 54618.90 88888.00 2015-06-23 04:04:28.000 174 12508.42 16.48 54618.78 88888.00 2015-06-23 04:04:28.125 174 12508.38 16.50 54618.72 88888.00 2015-06-23 04:04:28.250 174 12508.30 16.52 54618.60 88888.00 2015-06-23 04:04:28.375 174 12508.33 16.57 54618.53 88888.00 2015-06-23 04:04:28.500 174 12508.35 16.60 54618.45 88888.00 2015-06-23 04:04:28.625 174 12508.25 16.60 54618.38 88888.00 2015-06-23 04:04:28.750 174 12508.17 16.60 54618.30 88888.00 2015-06-23 04:04:28.875 174 12508.20 16.68 54618.20 88888.00 2015-06-23 04:04:29.000 174 12508.10 16.73 54618.10 88888.00 2015-06-23 04:04:29.125 174 12508.00 16.75 54618.03 88888.00 2015-06-23 04:04:29.250 174 12507.90 16.73 54617.90 88888.00 2015-06-23 04:04:29.375 174 12507.92 16.70 54617.82 88888.00 2015-06-23 04:04:29.500 174 12507.90 16.75 54617.75 88888.00 2015-06-23 04:04:29.625 174 12507.85 16.82 54617.68 88888.00 2015-06-23 04:04:29.750 174 12507.75 16.82 54617.60 88888.00 2015-06-23 04:04:29.875 174 12507.67 16.82 54617.53 88888.00 2015-06-23 04:04:30.000 174 12507.58 16.82 54617.38 88888.00 2015-06-23 04:04:30.125 174 12507.55 16.88 54617.28 88888.00 2015-06-23 04:04:30.250 174 12507.50 16.88 54617.20 88888.00 2015-06-23 04:04:30.375 174 12507.48 16.90 54617.12 88888.00 2015-06-23 04:04:30.500 174 12507.45 16.93 54617.03 88888.00 2015-06-23 04:04:30.625 174 12507.42 17.00 54616.95 88888.00 2015-06-23 04:04:30.750 174 12507.40 17.05 54616.85 88888.00 2015-06-23 04:04:30.875 174 12507.27 17.07 54616.75 88888.00 2015-06-23 04:04:31.000 174 12507.23 17.10 54616.65 88888.00 2015-06-23 04:04:31.125 174 12507.20 17.15 54616.57 88888.00 2015-06-23 04:04:31.250 174 12507.17 17.23 54616.50 88888.00 2015-06-23 04:04:31.375 174 12507.12 17.25 54616.43 88888.00 2015-06-23 04:04:31.500 174 12506.95 17.27 54616.30 88888.00 2015-06-23 04:04:31.625 174 12506.92 17.30 54616.25 88888.00 2015-06-23 04:04:31.750 174 12506.95 17.38 54616.18 88888.00 2015-06-23 04:04:31.875 174 12506.95 17.43 54616.12 88888.00 2015-06-23 04:04:32.000 174 12506.92 17.48 54616.03 88888.00 2015-06-23 04:04:32.125 174 12506.88 17.50 54615.95 88888.00 2015-06-23 04:04:32.250 174 12506.77 17.55 54615.85 88888.00 2015-06-23 04:04:32.375 174 12506.62 17.60 54615.75 88888.00 2015-06-23 04:04:32.500 174 12506.55 17.62 54615.68 88888.00 2015-06-23 04:04:32.625 174 12506.48 17.70 54615.60 88888.00 2015-06-23 04:04:32.750 174 12506.42 17.75 54615.53 88888.00 2015-06-23 04:04:32.875 174 12506.38 17.80 54615.43 88888.00 2015-06-23 04:04:33.000 174 12506.35 17.82 54615.32 88888.00 2015-06-23 04:04:33.125 174 12506.25 17.88 54615.28 88888.00 2015-06-23 04:04:33.250 174 12506.12 17.90 54615.18 88888.00 2015-06-23 04:04:33.375 174 12506.17 17.98 54615.15 88888.00 2015-06-23 04:04:33.500 174 12506.12 18.07 54615.05 88888.00 2015-06-23 04:04:33.625 174 12506.10 18.07 54614.97 88888.00 2015-06-23 04:04:33.750 174 12506.05 18.10 54614.93 88888.00 2015-06-23 04:04:33.875 174 12505.98 18.10 54614.82 88888.00 2015-06-23 04:04:34.000 174 12505.92 18.18 54614.70 88888.00 2015-06-23 04:04:34.125 174 12505.85 18.20 54614.65 88888.00 2015-06-23 04:04:34.250 174 12505.80 18.23 54614.53 88888.00 2015-06-23 04:04:34.375 174 12505.75 18.25 54614.43 88888.00 2015-06-23 04:04:34.500 174 12505.70 18.25 54614.35 88888.00 2015-06-23 04:04:34.625 174 12505.67 18.30 54614.30 88888.00 2015-06-23 04:04:34.750 174 12505.60 18.32 54614.22 88888.00 2015-06-23 04:04:34.875 174 12505.58 18.32 54614.15 88888.00 2015-06-23 04:04:35.000 174 12505.55 18.32 54614.05 88888.00 2015-06-23 04:04:35.125 174 12505.55 18.35 54613.97 88888.00 2015-06-23 04:04:35.250 174 12505.48 18.38 54613.90 88888.00 2015-06-23 04:04:35.375 174 12505.45 18.45 54613.78 88888.00 2015-06-23 04:04:35.500 174 12505.40 18.45 54613.65 88888.00 2015-06-23 04:04:35.625 174 12505.38 18.48 54613.62 88888.00 2015-06-23 04:04:35.750 174 12505.42 18.50 54613.55 88888.00 2015-06-23 04:04:35.875 174 12505.38 18.50 54613.45 88888.00 2015-06-23 04:04:36.000 174 12505.25 18.52 54613.35 88888.00 2015-06-23 04:04:36.125 174 12505.20 18.57 54613.30 88888.00 2015-06-23 04:04:36.250 174 12505.17 18.57 54613.20 88888.00 2015-06-23 04:04:36.375 174 12505.12 18.62 54613.12 88888.00 2015-06-23 04:04:36.500 174 12505.10 18.65 54613.05 88888.00 2015-06-23 04:04:36.625 174 12505.10 18.70 54613.00 88888.00 2015-06-23 04:04:36.750 174 12505.05 18.70 54612.88 88888.00 2015-06-23 04:04:36.875 174 12505.00 18.70 54612.82 88888.00 2015-06-23 04:04:37.000 174 12504.95 18.70 54612.75 88888.00 2015-06-23 04:04:37.125 174 12504.85 18.73 54612.68 88888.00 2015-06-23 04:04:37.250 174 12504.80 18.75 54612.57 88888.00 2015-06-23 04:04:37.375 174 12504.85 18.77 54612.50 88888.00 2015-06-23 04:04:37.500 174 12504.83 18.80 54612.45 88888.00 2015-06-23 04:04:37.625 174 12504.80 18.82 54612.32 88888.00 2015-06-23 04:04:37.750 174 12504.77 18.80 54612.25 88888.00 2015-06-23 04:04:37.875 174 12504.75 18.80 54612.15 88888.00 2015-06-23 04:04:38.000 174 12504.67 18.77 54612.10 88888.00 2015-06-23 04:04:38.125 174 12504.65 18.77 54612.03 88888.00 2015-06-23 04:04:38.250 174 12504.67 18.77 54611.95 88888.00 2015-06-23 04:04:38.375 174 12504.67 18.75 54611.85 88888.00 2015-06-23 04:04:38.500 174 12504.62 18.73 54611.75 88888.00 2015-06-23 04:04:38.625 174 12504.58 18.73 54611.68 88888.00 2015-06-23 04:04:38.750 174 12504.58 18.75 54611.57 88888.00 2015-06-23 04:04:38.875 174 12504.65 18.68 54611.47 88888.00 2015-06-23 04:04:39.000 174 12504.65 18.68 54611.40 88888.00 2015-06-23 04:04:39.125 174 12504.60 18.65 54611.32 88888.00 2015-06-23 04:04:39.250 174 12504.58 18.62 54611.28 88888.00 2015-06-23 04:04:39.375 174 12504.65 18.60 54611.20 88888.00 2015-06-23 04:04:39.500 174 12504.62 18.55 54611.12 88888.00 2015-06-23 04:04:39.625 174 12504.60 18.52 54611.03 88888.00 2015-06-23 04:04:39.750 174 12504.60 18.50 54610.95 88888.00 2015-06-23 04:04:39.875 174 12504.58 18.43 54610.82 88888.00 2015-06-23 04:04:40.000 174 12504.60 18.38 54610.72 88888.00 2015-06-23 04:04:40.125 174 12504.60 18.32 54610.65 88888.00 2015-06-23 04:04:40.250 174 12504.60 18.27 54610.57 88888.00 2015-06-23 04:04:40.375 174 12504.60 18.27 54610.53 88888.00 2015-06-23 04:04:40.500 174 12504.62 18.25 54610.43 88888.00 2015-06-23 04:04:40.625 174 12504.70 18.15 54610.32 88888.00 2015-06-23 04:04:40.750 174 12504.67 18.05 54610.22 88888.00 2015-06-23 04:04:40.875 174 12504.58 17.95 54610.15 88888.00 2015-06-23 04:04:41.000 174 12504.52 17.88 54610.05 88888.00 2015-06-23 04:04:41.125 174 12504.55 17.82 54609.97 88888.00 2015-06-23 04:04:41.250 174 12504.58 17.77 54609.88 88888.00 2015-06-23 04:04:41.375 174 12504.52 17.73 54609.78 88888.00 2015-06-23 04:04:41.500 174 12504.50 17.62 54609.70 88888.00 2015-06-23 04:04:41.625 174 12504.50 17.60 54609.62 88888.00 2015-06-23 04:04:41.750 174 12504.42 17.55 54609.55 88888.00 2015-06-23 04:04:41.875 174 12504.38 17.48 54609.43 88888.00 2015-06-23 04:04:42.000 174 12504.30 17.38 54609.35 88888.00 2015-06-23 04:04:42.125 174 12504.20 17.32 54609.28 88888.00 2015-06-23 04:04:42.250 174 12504.15 17.27 54609.20 88888.00 2015-06-23 04:04:42.375 174 12504.15 17.23 54609.10 88888.00 2015-06-23 04:04:42.500 174 12504.10 17.18 54609.00 88888.00 2015-06-23 04:04:42.625 174 12504.05 17.10 54608.90 88888.00 2015-06-23 04:04:42.750 174 12503.95 17.05 54608.82 88888.00 2015-06-23 04:04:42.875 174 12503.88 17.00 54608.78 88888.00 2015-06-23 04:04:43.000 174 12503.83 16.93 54608.70 88888.00 2015-06-23 04:04:43.125 174 12503.67 16.88 54608.60 88888.00 2015-06-23 04:04:43.250 174 12503.60 16.82 54608.50 88888.00 2015-06-23 04:04:43.375 174 12503.52 16.77 54608.43 88888.00 2015-06-23 04:04:43.500 174 12503.42 16.73 54608.35 88888.00 2015-06-23 04:04:43.625 174 12503.42 16.65 54608.28 88888.00 2015-06-23 04:04:43.750 174 12503.38 16.60 54608.18 88888.00 2015-06-23 04:04:43.875 174 12503.27 16.57 54608.10 88888.00 2015-06-23 04:04:44.000 174 12503.23 16.52 54608.03 88888.00 2015-06-23 04:04:44.125 174 12503.15 16.45 54607.97 88888.00 2015-06-23 04:04:44.250 174 12503.00 16.38 54607.88 88888.00 2015-06-23 04:04:44.375 174 12502.98 16.35 54607.80 88888.00 2015-06-23 04:04:44.500 174 12502.92 16.35 54607.72 88888.00 2015-06-23 04:04:44.625 174 12502.92 16.32 54607.68 88888.00 2015-06-23 04:04:44.750 174 12502.88 16.27 54607.55 88888.00 2015-06-23 04:04:44.875 174 12502.80 16.23 54607.47 88888.00 2015-06-23 04:04:45.000 174 12502.70 16.18 54607.35 88888.00 2015-06-23 04:04:45.125 174 12502.65 16.15 54607.32 88888.00 2015-06-23 04:04:45.250 174 12502.65 16.10 54607.22 88888.00 2015-06-23 04:04:45.375 174 12502.62 16.07 54607.18 88888.00 2015-06-23 04:04:45.500 174 12502.50 16.05 54607.10 88888.00 2015-06-23 04:04:45.625 174 12502.42 16.00 54607.07 88888.00 2015-06-23 04:04:45.750 174 12502.35 16.00 54606.97 88888.00 2015-06-23 04:04:45.875 174 12502.27 15.97 54606.88 88888.00 2015-06-23 04:04:46.000 174 12502.20 15.90 54606.78 88888.00 2015-06-23 04:04:46.125 174 12502.12 15.88 54606.70 88888.00 2015-06-23 04:04:46.250 174 12502.12 15.82 54606.62 88888.00 2015-06-23 04:04:46.375 174 12502.10 15.80 54606.53 88888.00 2015-06-23 04:04:46.500 174 12502.10 15.80 54606.45 88888.00 2015-06-23 04:04:46.625 174 12502.08 15.80 54606.38 88888.00 2015-06-23 04:04:46.750 174 12502.02 15.78 54606.30 88888.00 2015-06-23 04:04:46.875 174 12502.00 15.75 54606.18 88888.00 2015-06-23 04:04:47.000 174 12501.95 15.70 54606.10 88888.00 2015-06-23 04:04:47.125 174 12501.77 15.70 54606.05 88888.00 2015-06-23 04:04:47.250 174 12501.65 15.70 54605.95 88888.00 2015-06-23 04:04:47.375 174 12501.73 15.72 54605.85 88888.00 2015-06-23 04:04:47.500 174 12501.77 15.72 54605.80 88888.00 2015-06-23 04:04:47.625 174 12501.75 15.75 54605.70 88888.00 2015-06-23 04:04:47.750 174 12501.62 15.72 54605.60 88888.00 2015-06-23 04:04:47.875 174 12501.60 15.70 54605.55 88888.00 2015-06-23 04:04:48.000 174 12501.55 15.70 54605.45 88888.00 2015-06-23 04:04:48.125 174 12501.52 15.75 54605.38 88888.00 2015-06-23 04:04:48.250 174 12501.45 15.78 54605.32 88888.00 2015-06-23 04:04:48.375 174 12501.45 15.78 54605.25 88888.00 2015-06-23 04:04:48.500 174 12501.40 15.78 54605.18 88888.00 2015-06-23 04:04:48.625 174 12501.38 15.78 54605.05 88888.00 2015-06-23 04:04:48.750 174 12501.30 15.78 54604.95 88888.00 2015-06-23 04:04:48.875 174 12501.17 15.78 54604.90 88888.00 2015-06-23 04:04:49.000 174 12501.15 15.78 54604.82 88888.00 2015-06-23 04:04:49.125 174 12501.20 15.80 54604.78 88888.00 2015-06-23 04:04:49.250 174 12501.10 15.80 54604.68 88888.00 2015-06-23 04:04:49.375 174 12501.02 15.80 54604.57 88888.00 2015-06-23 04:04:49.500 174 12500.90 15.80 54604.50 88888.00 2015-06-23 04:04:49.625 174 12500.83 15.80 54604.40 88888.00 2015-06-23 04:04:49.750 174 12500.85 15.85 54604.32 88888.00 2015-06-23 04:04:49.875 174 12500.83 15.82 54604.25 88888.00 2015-06-23 04:04:50.000 174 12500.73 15.80 54604.18 88888.00 2015-06-23 04:04:50.125 174 12500.60 15.78 54604.07 88888.00 2015-06-23 04:04:50.250 174 12500.55 15.78 54603.95 88888.00 2015-06-23 04:04:50.375 174 12500.60 15.80 54603.93 88888.00 2015-06-23 04:04:50.500 174 12500.60 15.82 54603.85 88888.00 2015-06-23 04:04:50.625 174 12500.52 15.78 54603.80 88888.00 2015-06-23 04:04:50.750 174 12500.45 15.72 54603.72 88888.00 2015-06-23 04:04:50.875 174 12500.35 15.70 54603.62 88888.00 2015-06-23 04:04:51.000 174 12500.27 15.65 54603.53 88888.00 2015-06-23 04:04:51.125 174 12500.23 15.65 54603.47 88888.00 2015-06-23 04:04:51.250 174 12500.17 15.65 54603.38 88888.00 2015-06-23 04:04:51.375 174 12500.12 15.62 54603.30 88888.00 2015-06-23 04:04:51.500 174 12500.05 15.57 54603.20 88888.00 2015-06-23 04:04:51.625 174 12500.02 15.53 54603.12 88888.00 2015-06-23 04:04:51.750 174 12500.02 15.50 54603.05 88888.00 2015-06-23 04:04:51.875 174 12499.95 15.45 54602.97 88888.00 2015-06-23 04:04:52.000 174 12499.90 15.47 54602.90 88888.00 2015-06-23 04:04:52.125 174 12499.88 15.45 54602.82 88888.00 2015-06-23 04:04:52.250 174 12499.80 15.40 54602.72 88888.00 2015-06-23 04:04:52.375 174 12499.77 15.35 54602.62 88888.00 2015-06-23 04:04:52.500 174 12499.73 15.32 54602.55 88888.00 2015-06-23 04:04:52.625 174 12499.62 15.30 54602.47 88888.00 2015-06-23 04:04:52.750 174 12499.60 15.30 54602.38 88888.00 2015-06-23 04:04:52.875 174 12499.62 15.28 54602.32 88888.00 2015-06-23 04:04:53.000 174 12499.62 15.25 54602.25 88888.00 2015-06-23 04:04:53.125 174 12499.62 15.28 54602.18 88888.00 2015-06-23 04:04:53.250 174 12499.52 15.25 54602.07 88888.00 2015-06-23 04:04:53.375 174 12499.50 15.25 54602.00 88888.00 2015-06-23 04:04:53.500 174 12499.52 15.25 54601.93 88888.00 2015-06-23 04:04:53.625 174 12499.48 15.25 54601.85 88888.00 2015-06-23 04:04:53.750 174 12499.42 15.25 54601.75 88888.00 2015-06-23 04:04:53.875 174 12499.38 15.28 54601.65 88888.00 2015-06-23 04:04:54.000 174 12499.35 15.32 54601.57 88888.00 2015-06-23 04:04:54.125 174 12499.35 15.32 54601.50 88888.00 2015-06-23 04:04:54.250 174 12499.35 15.32 54601.43 88888.00 2015-06-23 04:04:54.375 174 12499.35 15.35 54601.38 88888.00 2015-06-23 04:04:54.500 174 12499.35 15.38 54601.22 88888.00 2015-06-23 04:04:54.625 174 12499.27 15.35 54601.12 88888.00 2015-06-23 04:04:54.750 174 12499.27 15.35 54601.05 88888.00 2015-06-23 04:04:54.875 174 12499.38 15.43 54600.97 88888.00 2015-06-23 04:04:55.000 174 12499.38 15.47 54600.88 88888.00 2015-06-23 04:04:55.125 174 12499.30 15.50 54600.82 88888.00 2015-06-23 04:04:55.250 174 12499.25 15.50 54600.70 88888.00 2015-06-23 04:04:55.375 174 12499.33 15.55 54600.62 88888.00 2015-06-23 04:04:55.500 174 12499.35 15.55 54600.53 88888.00 2015-06-23 04:04:55.625 174 12499.30 15.55 54600.40 88888.00 2015-06-23 04:04:55.750 174 12499.30 15.62 54600.32 88888.00 2015-06-23 04:04:55.875 174 12499.35 15.65 54600.25 88888.00 2015-06-23 04:04:56.000 174 12499.35 15.65 54600.15 88888.00 2015-06-23 04:04:56.125 174 12499.27 15.68 54600.07 88888.00 2015-06-23 04:04:56.250 174 12499.25 15.65 54599.95 88888.00 2015-06-23 04:04:56.375 174 12499.33 15.68 54599.90 88888.00 2015-06-23 04:04:56.500 174 12499.33 15.72 54599.82 88888.00 2015-06-23 04:04:56.625 174 12499.35 15.78 54599.75 88888.00 2015-06-23 04:04:56.750 174 12499.27 15.75 54599.65 88888.00 2015-06-23 04:04:56.875 174 12499.30 15.72 54599.57 88888.00 2015-06-23 04:04:57.000 174 12499.27 15.75 54599.43 88888.00 2015-06-23 04:04:57.125 174 12499.23 15.78 54599.32 88888.00 2015-06-23 04:04:57.250 174 12499.23 15.75 54599.25 88888.00 2015-06-23 04:04:57.375 174 12499.20 15.75 54599.18 88888.00 2015-06-23 04:04:57.500 174 12499.17 15.78 54599.10 88888.00 2015-06-23 04:04:57.625 174 12499.23 15.75 54599.00 88888.00 2015-06-23 04:04:57.750 174 12499.27 15.78 54598.90 88888.00 2015-06-23 04:04:57.875 174 12499.25 15.78 54598.80 88888.00 2015-06-23 04:04:58.000 174 12499.30 15.75 54598.72 88888.00 2015-06-23 04:04:58.125 174 12499.30 15.75 54598.65 88888.00 2015-06-23 04:04:58.250 174 12499.30 15.82 54598.57 88888.00 2015-06-23 04:04:58.375 174 12499.35 15.85 54598.47 88888.00 2015-06-23 04:04:58.500 174 12499.30 15.82 54598.35 88888.00 2015-06-23 04:04:58.625 174 12499.23 15.85 54598.25 88888.00 2015-06-23 04:04:58.750 174 12499.25 15.85 54598.20 88888.00 2015-06-23 04:04:58.875 174 12499.25 15.88 54598.10 88888.00 2015-06-23 04:04:59.000 174 12499.23 15.90 54598.00 88888.00 2015-06-23 04:04:59.125 174 12499.25 15.93 54597.93 88888.00 2015-06-23 04:04:59.250 174 12499.25 15.95 54597.80 88888.00 2015-06-23 04:04:59.375 174 12499.27 15.95 54597.72 88888.00 2015-06-23 04:04:59.500 174 12499.27 15.97 54597.60 88888.00 2015-06-23 04:04:59.625 174 12499.27 16.00 54597.55 88888.00 2015-06-23 04:04:59.750 174 12499.23 15.95 54597.45 88888.00 2015-06-23 04:04:59.875 174 12499.27 15.95 54597.35 88888.00 2015-06-23 04:05:00.000 174 12499.27 15.95 54597.25 88888.00 2015-06-23 04:05:00.125 174 12499.20 15.93 54597.20 88888.00 2015-06-23 04:05:00.250 174 12499.15 15.90 54597.10 88888.00 2015-06-23 04:05:00.375 174 12499.15 15.88 54597.00 88888.00 2015-06-23 04:05:00.500 174 12499.15 15.85 54596.90 88888.00 2015-06-23 04:05:00.625 174 12499.15 15.85 54596.82 88888.00 2015-06-23 04:05:00.750 174 12499.17 15.85 54596.72 88888.00 2015-06-23 04:05:00.875 174 12499.20 15.80 54596.62 88888.00 2015-06-23 04:05:01.000 174 12499.20 15.80 54596.53 88888.00 2015-06-23 04:05:01.125 174 12499.15 15.80 54596.45 88888.00 2015-06-23 04:05:01.250 174 12499.08 15.78 54596.38 88888.00 2015-06-23 04:05:01.375 174 12499.10 15.75 54596.30 88888.00 2015-06-23 04:05:01.500 174 12499.10 15.70 54596.20 88888.00 2015-06-23 04:05:01.625 174 12499.05 15.68 54596.10 88888.00 2015-06-23 04:05:01.750 174 12499.08 15.68 54596.03 88888.00 2015-06-23 04:05:01.875 174 12499.10 15.60 54595.95 88888.00 2015-06-23 04:05:02.000 174 12499.15 15.57 54595.88 88888.00 2015-06-23 04:05:02.125 174 12499.20 15.50 54595.78 88888.00 2015-06-23 04:05:02.250 174 12499.17 15.43 54595.65 88888.00 2015-06-23 04:05:02.375 174 12499.23 15.38 54595.57 88888.00 2015-06-23 04:05:02.500 174 12499.27 15.30 54595.43 88888.00 2015-06-23 04:05:02.625 174 12499.27 15.22 54595.35 88888.00 2015-06-23 04:05:02.750 174 12499.25 15.15 54595.22 88888.00 2015-06-23 04:05:02.875 174 12499.30 15.07 54595.12 88888.00 2015-06-23 04:05:03.000 174 12499.40 14.97 54595.05 88888.00 2015-06-23 04:05:03.125 174 12499.42 14.90 54594.95 88888.00 2015-06-23 04:05:03.250 174 12499.40 14.72 54594.80 88888.00 2015-06-23 04:05:03.375 174 12499.40 14.65 54594.72 88888.00 2015-06-23 04:05:03.500 174 12499.40 14.53 54594.57 88888.00 2015-06-23 04:05:03.625 174 12499.48 14.40 54594.47 88888.00 2015-06-23 04:05:03.750 174 12499.48 14.25 54594.38 88888.00 2015-06-23 04:05:03.875 174 12499.40 14.12 54594.30 88888.00 2015-06-23 04:05:04.000 174 12499.38 13.97 54594.12 88888.00 2015-06-23 04:05:04.125 174 12499.38 13.85 54594.03 88888.00 2015-06-23 04:05:04.250 174 12499.38 13.70 54593.88 88888.00 2015-06-23 04:05:04.375 174 12499.38 13.60 54593.78 88888.00 2015-06-23 04:05:04.500 174 12499.27 13.45 54593.68 88888.00 2015-06-23 04:05:04.625 174 12499.23 13.32 54593.57 88888.00 2015-06-23 04:05:04.750 174 12499.23 13.20 54593.45 88888.00 2015-06-23 04:05:04.875 174 12499.20 13.07 54593.35 88888.00 2015-06-23 04:05:05.000 174 12499.20 12.95 54593.18 88888.00 2015-06-23 04:05:05.125 174 12499.23 12.82 54593.03 88888.00 2015-06-23 04:05:05.250 174 12499.20 12.70 54592.90 88888.00 2015-06-23 04:05:05.375 174 12499.15 12.60 54592.78 88888.00 2015-06-23 04:05:05.500 174 12499.02 12.47 54592.65 88888.00 2015-06-23 04:05:05.625 174 12499.02 12.38 54592.55 88888.00 2015-06-23 04:05:05.750 174 12499.02 12.28 54592.43 88888.00 2015-06-23 04:05:05.875 174 12498.95 12.18 54592.30 88888.00 2015-06-23 04:05:06.000 174 12498.98 12.12 54592.18 88888.00 2015-06-23 04:05:06.125 174 12499.00 12.05 54592.05 88888.00 2015-06-23 04:05:06.250 174 12498.95 11.93 54591.88 88888.00 2015-06-23 04:05:06.375 174 12499.00 11.90 54591.78 88888.00 2015-06-23 04:05:06.500 174 12498.95 11.85 54591.62 88888.00 2015-06-23 04:05:06.625 174 12498.90 11.80 54591.55 88888.00 2015-06-23 04:05:06.750 174 12498.92 11.75 54591.45 88888.00 2015-06-23 04:05:06.875 174 12498.95 11.70 54591.32 88888.00 2015-06-23 04:05:07.000 174 12498.98 11.68 54591.20 88888.00 2015-06-23 04:05:07.125 174 12498.88 11.62 54591.10 88888.00 2015-06-23 04:05:07.250 174 12498.83 11.57 54590.95 88888.00 2015-06-23 04:05:07.375 174 12498.92 11.53 54590.85 88888.00 2015-06-23 04:05:07.500 174 12498.98 11.55 54590.70 88888.00 2015-06-23 04:05:07.625 174 12498.95 11.53 54590.57 88888.00 2015-06-23 04:05:07.750 174 12498.92 11.47 54590.45 88888.00 2015-06-23 04:05:07.875 174 12498.95 11.45 54590.32 88888.00 2015-06-23 04:05:08.000 174 12498.92 11.45 54590.18 88888.00 2015-06-23 04:05:08.125 174 12498.92 11.45 54590.07 88888.00 2015-06-23 04:05:08.250 174 12498.88 11.40 54589.95 88888.00 2015-06-23 04:05:08.375 174 12498.85 11.38 54589.82 88888.00 2015-06-23 04:05:08.500 174 12498.80 11.35 54589.68 88888.00 2015-06-23 04:05:08.625 174 12498.85 11.38 54589.57 88888.00 2015-06-23 04:05:08.750 174 12498.85 11.38 54589.45 88888.00 2015-06-23 04:05:08.875 174 12498.85 11.40 54589.30 88888.00 2015-06-23 04:05:09.000 174 12498.80 11.40 54589.18 88888.00 2015-06-23 04:05:09.125 174 12498.80 11.43 54589.10 88888.00 2015-06-23 04:05:09.250 174 12498.77 11.45 54588.95 88888.00 2015-06-23 04:05:09.375 174 12498.83 11.43 54588.82 88888.00 2015-06-23 04:05:09.500 174 12498.83 11.45 54588.70 88888.00 2015-06-23 04:05:09.625 174 12498.92 11.45 54588.60 88888.00 2015-06-23 04:05:09.750 174 12498.88 11.47 54588.47 88888.00 2015-06-23 04:05:09.875 174 12498.83 11.50 54588.38 88888.00 2015-06-23 04:05:10.000 174 12498.88 11.50 54588.22 88888.00 2015-06-23 04:05:10.125 174 12498.88 11.53 54588.12 88888.00 2015-06-23 04:05:10.250 174 12498.83 11.55 54588.00 88888.00 2015-06-23 04:05:10.375 174 12498.88 11.60 54587.90 88888.00 2015-06-23 04:05:10.500 174 12498.95 11.60 54587.78 88888.00 2015-06-23 04:05:10.625 174 12499.05 11.62 54587.70 88888.00 2015-06-23 04:05:10.750 174 12499.08 11.68 54587.60 88888.00 2015-06-23 04:05:10.875 174 12499.05 11.65 54587.47 88888.00 2015-06-23 04:05:11.000 174 12499.08 11.62 54587.32 88888.00 2015-06-23 04:05:11.125 174 12499.10 11.62 54587.22 88888.00 2015-06-23 04:05:11.250 174 12499.12 11.65 54587.12 88888.00 2015-06-23 04:05:11.375 174 12499.12 11.65 54587.03 88888.00 2015-06-23 04:05:11.500 174 12499.15 11.68 54586.93 88888.00 2015-06-23 04:05:11.625 174 12499.20 11.75 54586.85 88888.00 2015-06-23 04:05:11.750 174 12499.27 11.75 54586.75 88888.00 2015-06-23 04:05:11.875 174 12499.30 11.75 54586.62 88888.00 2015-06-23 04:05:12.000 174 12499.23 11.75 54586.53 88888.00 2015-06-23 04:05:12.125 174 12499.20 11.75 54586.43 88888.00 2015-06-23 04:05:12.250 174 12499.20 11.75 54586.28 88888.00 2015-06-23 04:05:12.375 174 12499.30 11.80 54586.22 88888.00 2015-06-23 04:05:12.500 174 12499.35 11.82 54586.10 88888.00 2015-06-23 04:05:12.625 174 12499.30 11.82 54585.97 88888.00 2015-06-23 04:05:12.750 174 12499.27 11.80 54585.88 88888.00 2015-06-23 04:05:12.875 174 12499.30 11.78 54585.75 88888.00 2015-06-23 04:05:13.000 174 12499.27 11.78 54585.68 88888.00 2015-06-23 04:05:13.125 174 12499.30 11.78 54585.60 88888.00 2015-06-23 04:05:13.250 174 12499.33 11.75 54585.47 88888.00 2015-06-23 04:05:13.375 174 12499.30 11.75 54585.38 88888.00 2015-06-23 04:05:13.500 174 12499.20 11.72 54585.25 88888.00 2015-06-23 04:05:13.625 174 12499.17 11.78 54585.18 88888.00 2015-06-23 04:05:13.750 174 12499.25 11.80 54585.07 88888.00 2015-06-23 04:05:13.875 174 12499.33 11.78 54584.97 88888.00 2015-06-23 04:05:14.000 174 12499.35 11.70 54584.85 88888.00 2015-06-23 04:05:14.125 174 12499.30 11.68 54584.78 88888.00 2015-06-23 04:05:14.250 174 12499.27 11.68 54584.68 88888.00 2015-06-23 04:05:14.375 174 12499.27 11.68 54584.57 88888.00 2015-06-23 04:05:14.500 174 12499.25 11.62 54584.47 88888.00 2015-06-23 04:05:14.625 174 12499.25 11.57 54584.38 88888.00 2015-06-23 04:05:14.750 174 12499.25 11.55 54584.28 88888.00 2015-06-23 04:05:14.875 174 12499.25 11.57 54584.25 88888.00 2015-06-23 04:05:15.000 174 12499.20 11.55 54584.15 88888.00 2015-06-23 04:05:15.125 174 12499.12 11.50 54584.03 88888.00 2015-06-23 04:05:15.250 174 12499.08 11.43 54583.90 88888.00 2015-06-23 04:05:15.375 174 12499.10 11.43 54583.82 88888.00 2015-06-23 04:05:15.500 174 12499.10 11.43 54583.72 88888.00 2015-06-23 04:05:15.625 174 12499.00 11.38 54583.60 88888.00 2015-06-23 04:05:15.750 174 12498.92 11.35 54583.53 88888.00 2015-06-23 04:05:15.875 174 12498.98 11.35 54583.43 88888.00 2015-06-23 04:05:16.000 174 12498.95 11.30 54583.32 88888.00 2015-06-23 04:05:16.125 174 12498.90 11.30 54583.22 88888.00 2015-06-23 04:05:16.250 174 12498.88 11.25 54583.12 88888.00 2015-06-23 04:05:16.375 174 12498.80 11.20 54583.03 88888.00 2015-06-23 04:05:16.500 174 12498.75 11.18 54582.93 88888.00 2015-06-23 04:05:16.625 174 12498.73 11.18 54582.85 88888.00 2015-06-23 04:05:16.750 174 12498.77 11.22 54582.78 88888.00 2015-06-23 04:05:16.875 174 12498.77 11.22 54582.70 88888.00 2015-06-23 04:05:17.000 174 12498.70 11.20 54582.55 88888.00 2015-06-23 04:05:17.125 174 12498.65 11.15 54582.45 88888.00 2015-06-23 04:05:17.250 174 12498.67 11.10 54582.32 88888.00 2015-06-23 04:05:17.375 174 12498.70 11.10 54582.25 88888.00 2015-06-23 04:05:17.500 174 12498.75 11.12 54582.15 88888.00 2015-06-23 04:05:17.625 174 12498.67 11.10 54582.03 88888.00 2015-06-23 04:05:17.750 174 12498.70 11.10 54581.95 88888.00 2015-06-23 04:05:17.875 174 12498.70 11.07 54581.88 88888.00 2015-06-23 04:05:18.000 174 12498.67 11.05 54581.75 88888.00 2015-06-23 04:05:18.125 174 12498.65 10.97 54581.65 88888.00 2015-06-23 04:05:18.250 174 12498.67 10.93 54581.53 88888.00 2015-06-23 04:05:18.375 174 12498.70 10.88 54581.45 88888.00 2015-06-23 04:05:18.500 174 12498.70 10.82 54581.35 88888.00 2015-06-23 04:05:18.625 174 12498.60 10.72 54581.22 88888.00 2015-06-23 04:05:18.750 174 12498.58 10.65 54581.12 88888.00 2015-06-23 04:05:18.875 174 12498.60 10.57 54581.05 88888.00 2015-06-23 04:05:19.000 174 12498.62 10.47 54580.95 88888.00 2015-06-23 04:05:19.125 174 12498.58 10.40 54580.82 88888.00 2015-06-23 04:05:19.250 174 12498.58 10.32 54580.72 88888.00 2015-06-23 04:05:19.375 174 12498.58 10.25 54580.65 88888.00 2015-06-23 04:05:19.500 174 12498.55 10.18 54580.50 88888.00 2015-06-23 04:05:19.625 174 12498.50 10.07 54580.38 88888.00 2015-06-23 04:05:19.750 174 12498.52 9.95 54580.25 88888.00 2015-06-23 04:05:19.875 174 12498.52 9.85 54580.12 88888.00 2015-06-23 04:05:20.000 174 12498.55 9.72 54580.00 88888.00 2015-06-23 04:05:20.125 174 12498.48 9.65 54579.90 88888.00 2015-06-23 04:05:20.250 174 12498.40 9.57 54579.78 88888.00 2015-06-23 04:05:20.375 174 12498.35 9.50 54579.68 88888.00 2015-06-23 04:05:20.500 174 12498.27 9.40 54579.53 88888.00 2015-06-23 04:05:20.625 174 12498.25 9.32 54579.45 88888.00 2015-06-23 04:05:20.750 174 12498.25 9.28 54579.38 88888.00 2015-06-23 04:05:20.875 174 12498.15 9.20 54579.25 88888.00 2015-06-23 04:05:21.000 174 12498.08 9.15 54579.12 88888.00 2015-06-23 04:05:21.125 174 12498.00 9.07 54579.00 88888.00 2015-06-23 04:05:21.250 174 12497.92 8.97 54578.82 88888.00 2015-06-23 04:05:21.375 174 12497.92 8.97 54578.72 88888.00 2015-06-23 04:05:21.500 174 12497.90 8.90 54578.62 88888.00 2015-06-23 04:05:21.625 174 12497.92 8.88 54578.50 88888.00 2015-06-23 04:05:21.750 174 12497.88 8.82 54578.43 88888.00 2015-06-23 04:05:21.875 174 12497.83 8.80 54578.35 88888.00 2015-06-23 04:05:22.000 174 12497.67 8.72 54578.18 88888.00 2015-06-23 04:05:22.125 174 12497.58 8.70 54578.05 88888.00 2015-06-23 04:05:22.250 174 12497.52 8.62 54577.95 88888.00 2015-06-23 04:05:22.375 174 12497.55 8.62 54577.82 88888.00 2015-06-23 04:05:22.500 174 12497.62 8.60 54577.68 88888.00 2015-06-23 04:05:22.625 174 12497.62 8.57 54577.57 88888.00 2015-06-23 04:05:22.750 174 12497.52 8.53 54577.47 88888.00 2015-06-23 04:05:22.875 174 12497.48 8.47 54577.38 88888.00 2015-06-23 04:05:23.000 174 12497.45 8.43 54577.20 88888.00 2015-06-23 04:05:23.125 174 12497.40 8.40 54577.10 88888.00 2015-06-23 04:05:23.250 174 12497.33 8.35 54577.00 88888.00 2015-06-23 04:05:23.375 174 12497.38 8.35 54576.90 88888.00 2015-06-23 04:05:23.500 174 12497.38 8.28 54576.78 88888.00 2015-06-23 04:05:23.625 174 12497.38 8.28 54576.70 88888.00 2015-06-23 04:05:23.750 174 12497.38 8.22 54576.57 88888.00 2015-06-23 04:05:23.875 174 12497.27 8.25 54576.50 88888.00 2015-06-23 04:05:24.000 174 12497.25 8.22 54576.38 88888.00 2015-06-23 04:05:24.125 174 12497.20 8.18 54576.22 88888.00 2015-06-23 04:05:24.250 174 12497.15 8.12 54576.07 88888.00 2015-06-23 04:05:24.375 174 12497.17 8.15 54576.03 88888.00 2015-06-23 04:05:24.500 174 12497.15 8.10 54575.90 88888.00 2015-06-23 04:05:24.625 174 12497.08 8.05 54575.78 88888.00 2015-06-23 04:05:24.750 174 12497.10 8.00 54575.65 88888.00 2015-06-23 04:05:24.875 174 12497.08 8.00 54575.55 88888.00 2015-06-23 04:05:25.000 174 12497.02 8.00 54575.43 88888.00 2015-06-23 04:05:25.125 174 12497.05 7.97 54575.32 88888.00 2015-06-23 04:05:25.250 174 12497.05 7.90 54575.18 88888.00 2015-06-23 04:05:25.375 174 12497.02 7.88 54575.10 88888.00 2015-06-23 04:05:25.500 174 12496.98 7.83 54574.97 88888.00 2015-06-23 04:05:25.625 174 12496.90 7.78 54574.85 88888.00 2015-06-23 04:05:25.750 174 12496.85 7.80 54574.75 88888.00 2015-06-23 04:05:25.875 174 12496.75 7.75 54574.62 88888.00 2015-06-23 04:05:26.000 174 12496.75 7.72 54574.50 88888.00 2015-06-23 04:05:26.125 174 12496.75 7.65 54574.40 88888.00 2015-06-23 04:05:26.250 174 12496.73 7.62 54574.25 88888.00 2015-06-23 04:05:26.375 174 12496.67 7.65 54574.18 88888.00 2015-06-23 04:05:26.500 174 12496.55 7.60 54574.03 88888.00 2015-06-23 04:05:26.625 174 12496.52 7.55 54573.90 88888.00 2015-06-23 04:05:26.750 174 12496.55 7.58 54573.80 88888.00 2015-06-23 04:05:26.875 174 12496.58 7.55 54573.72 88888.00 2015-06-23 04:05:27.000 174 12496.62 7.53 54573.60 88888.00 2015-06-23 04:05:27.125 174 12496.55 7.47 54573.50 88888.00 2015-06-23 04:05:27.250 174 12496.45 7.42 54573.40 88888.00 2015-06-23 04:05:27.375 174 12496.40 7.38 54573.32 88888.00 2015-06-23 04:05:27.500 174 12496.33 7.38 54573.18 88888.00 2015-06-23 04:05:27.625 174 12496.27 7.38 54573.12 88888.00 2015-06-23 04:05:27.750 174 12496.23 7.35 54573.00 88888.00 2015-06-23 04:05:27.875 174 12496.23 7.28 54572.90 88888.00 2015-06-23 04:05:28.000 174 12496.20 7.20 54572.78 88888.00 2015-06-23 04:05:28.125 174 12496.15 7.15 54572.70 88888.00 2015-06-23 04:05:28.250 174 12496.10 7.12 54572.57 88888.00 2015-06-23 04:05:28.375 174 12496.15 7.12 54572.50 88888.00 2015-06-23 04:05:28.500 174 12496.08 7.08 54572.38 88888.00 2015-06-23 04:05:28.625 174 12496.05 7.03 54572.28 88888.00 2015-06-23 04:05:28.750 174 12495.98 6.97 54572.18 88888.00 2015-06-23 04:05:28.875 174 12495.98 7.00 54572.07 88888.00 2015-06-23 04:05:29.000 174 12495.98 6.95 54571.97 88888.00 2015-06-23 04:05:29.125 174 12495.98 6.90 54571.88 88888.00 2015-06-23 04:05:29.250 174 12495.92 6.88 54571.78 88888.00 2015-06-23 04:05:29.375 174 12495.95 6.90 54571.72 88888.00 2015-06-23 04:05:29.500 174 12495.90 6.88 54571.60 88888.00 2015-06-23 04:05:29.625 174 12495.90 6.83 54571.47 88888.00 2015-06-23 04:05:29.750 174 12495.90 6.78 54571.38 88888.00 2015-06-23 04:05:29.875 174 12495.83 6.78 54571.25 88888.00 2015-06-23 04:05:30.000 174 12495.77 6.78 54571.18 88888.00 2015-06-23 04:05:30.125 174 12495.77 6.75 54571.07 88888.00 2015-06-23 04:05:30.250 174 12495.75 6.67 54570.97 88888.00 2015-06-23 04:05:30.375 174 12495.73 6.65 54570.88 88888.00 2015-06-23 04:05:30.500 174 12495.65 6.62 54570.80 88888.00 2015-06-23 04:05:30.625 174 12495.62 6.58 54570.70 88888.00 2015-06-23 04:05:30.750 174 12495.67 6.55 54570.57 88888.00 2015-06-23 04:05:30.875 174 12495.65 6.53 54570.53 88888.00 2015-06-23 04:05:31.000 174 12495.60 6.50 54570.43 88888.00 2015-06-23 04:05:31.125 174 12495.60 6.45 54570.35 88888.00 2015-06-23 04:05:31.250 174 12495.58 6.47 54570.25 88888.00 2015-06-23 04:05:31.375 174 12495.55 6.45 54570.15 88888.00 2015-06-23 04:05:31.500 174 12495.50 6.45 54570.05 88888.00 2015-06-23 04:05:31.625 174 12495.52 6.45 54569.97 88888.00 2015-06-23 04:05:31.750 174 12495.58 6.42 54569.90 88888.00 2015-06-23 04:05:31.875 174 12495.52 6.40 54569.80 88888.00 2015-06-23 04:05:32.000 174 12495.48 6.38 54569.68 88888.00 2015-06-23 04:05:32.125 174 12495.50 6.35 54569.57 88888.00 2015-06-23 04:05:32.250 174 12495.42 6.35 54569.50 88888.00 2015-06-23 04:05:32.375 174 12495.42 6.35 54569.40 88888.00 2015-06-23 04:05:32.500 174 12495.50 6.35 54569.30 88888.00 2015-06-23 04:05:32.625 174 12495.58 6.35 54569.20 88888.00 2015-06-23 04:05:32.750 174 12495.48 6.30 54569.07 88888.00 2015-06-23 04:05:32.875 174 12495.40 6.28 54568.97 88888.00 2015-06-23 04:05:33.000 174 12495.42 6.25 54568.88 88888.00 2015-06-23 04:05:33.125 174 12495.48 6.25 54568.82 88888.00 2015-06-23 04:05:33.250 174 12495.45 6.22 54568.72 88888.00 2015-06-23 04:05:33.375 174 12495.40 6.20 54568.65 88888.00 2015-06-23 04:05:33.500 174 12495.42 6.17 54568.55 88888.00 2015-06-23 04:05:33.625 174 12495.45 6.12 54568.43 88888.00 2015-06-23 04:05:33.750 174 12495.50 6.10 54568.35 88888.00 2015-06-23 04:05:33.875 174 12495.52 6.03 54568.20 88888.00 2015-06-23 04:05:34.000 174 12495.48 5.92 54568.10 88888.00 2015-06-23 04:05:34.125 174 12495.52 5.90 54568.03 88888.00 2015-06-23 04:05:34.250 174 12495.52 5.78 54567.90 88888.00 2015-06-23 04:05:34.375 174 12495.58 5.75 54567.82 88888.00 2015-06-23 04:05:34.500 174 12495.58 5.70 54567.72 88888.00 2015-06-23 04:05:34.625 174 12495.58 5.65 54567.60 88888.00 2015-06-23 04:05:34.750 174 12495.67 5.60 54567.50 88888.00 2015-06-23 04:05:34.875 174 12495.70 5.55 54567.38 88888.00 2015-06-23 04:05:35.000 174 12495.65 5.53 54567.28 88888.00 2015-06-23 04:05:35.125 174 12495.65 5.50 54567.20 88888.00 2015-06-23 04:05:35.250 174 12495.65 5.42 54567.10 88888.00 2015-06-23 04:05:35.375 174 12495.65 5.40 54566.97 88888.00 2015-06-23 04:05:35.500 174 12495.67 5.35 54566.88 88888.00 2015-06-23 04:05:35.625 174 12495.73 5.30 54566.75 88888.00 2015-06-23 04:05:35.750 174 12495.77 5.28 54566.65 88888.00 2015-06-23 04:05:35.875 174 12495.77 5.25 54566.55 88888.00 2015-06-23 04:05:36.000 174 12495.83 5.22 54566.45 88888.00 2015-06-23 04:05:36.125 174 12495.85 5.17 54566.38 88888.00 2015-06-23 04:05:36.250 174 12495.83 5.12 54566.20 88888.00 2015-06-23 04:05:36.375 174 12495.83 5.10 54566.10 88888.00 2015-06-23 04:05:36.500 174 12495.83 5.08 54565.95 88888.00 2015-06-23 04:05:36.625 174 12495.90 5.05 54565.82 88888.00 2015-06-23 04:05:36.750 174 12495.88 5.03 54565.70 88888.00 2015-06-23 04:05:36.875 174 12495.90 5.05 54565.62 88888.00 2015-06-23 04:05:37.000 174 12495.95 5.05 54565.53 88888.00 2015-06-23 04:05:37.125 174 12495.95 4.97 54565.45 88888.00 2015-06-23 04:05:37.250 174 12495.92 4.95 54565.32 88888.00 2015-06-23 04:05:37.375 174 12495.98 4.92 54565.22 88888.00 2015-06-23 04:05:37.500 174 12495.98 4.90 54565.07 88888.00 2015-06-23 04:05:37.625 174 12495.98 4.92 54565.00 88888.00 2015-06-23 04:05:37.750 174 12496.00 4.88 54564.93 88888.00 2015-06-23 04:05:37.875 174 12496.00 4.88 54564.80 88888.00 2015-06-23 04:05:38.000 174 12496.02 4.88 54564.70 88888.00 2015-06-23 04:05:38.125 174 12496.02 4.85 54564.60 88888.00 2015-06-23 04:05:38.250 174 12496.02 4.80 54564.45 88888.00 2015-06-23 04:05:38.375 174 12496.02 4.80 54564.38 88888.00 2015-06-23 04:05:38.500 174 12495.98 4.83 54564.28 88888.00 2015-06-23 04:05:38.625 174 12495.95 4.80 54564.15 88888.00 2015-06-23 04:05:38.750 174 12496.00 4.80 54564.05 88888.00 2015-06-23 04:05:38.875 174 12496.10 4.80 54563.95 88888.00 2015-06-23 04:05:39.000 174 12496.10 4.78 54563.82 88888.00 2015-06-23 04:05:39.125 174 12496.08 4.75 54563.72 88888.00 2015-06-23 04:05:39.250 174 12496.05 4.72 54563.60 88888.00 2015-06-23 04:05:39.375 174 12496.10 4.75 54563.50 88888.00 2015-06-23 04:05:39.500 174 12496.17 4.75 54563.40 88888.00 2015-06-23 04:05:39.625 174 12496.25 4.75 54563.28 88888.00 2015-06-23 04:05:39.750 174 12496.25 4.78 54563.20 88888.00 2015-06-23 04:05:39.875 174 12496.23 4.78 54563.12 88888.00 2015-06-23 04:05:40.000 174 12496.27 4.78 54563.00 88888.00 2015-06-23 04:05:40.125 174 12496.27 4.78 54562.90 88888.00 2015-06-23 04:05:40.250 174 12496.23 4.78 54562.80 88888.00 2015-06-23 04:05:40.375 174 12496.23 4.83 54562.72 88888.00 2015-06-23 04:05:40.500 174 12496.25 4.85 54562.60 88888.00 2015-06-23 04:05:40.625 174 12496.17 4.80 54562.47 88888.00 2015-06-23 04:05:40.750 174 12496.15 4.83 54562.35 88888.00 2015-06-23 04:05:40.875 174 12496.17 4.83 54562.28 88888.00 2015-06-23 04:05:41.000 174 12496.23 4.83 54562.15 88888.00 2015-06-23 04:05:41.125 174 12496.33 4.83 54562.03 88888.00 2015-06-23 04:05:41.250 174 12496.35 4.80 54561.93 88888.00 2015-06-23 04:05:41.375 174 12496.35 4.83 54561.82 88888.00 2015-06-23 04:05:41.500 174 12496.38 4.85 54561.72 88888.00 2015-06-23 04:05:41.625 174 12496.33 4.88 54561.62 88888.00 2015-06-23 04:05:41.750 174 12496.27 4.88 54561.53 88888.00 2015-06-23 04:05:41.875 174 12496.33 4.92 54561.43 88888.00 2015-06-23 04:05:42.000 174 12496.35 4.90 54561.32 88888.00 2015-06-23 04:05:42.125 174 12496.35 4.92 54561.22 88888.00 2015-06-23 04:05:42.250 174 12496.30 4.90 54561.05 88888.00 2015-06-23 04:05:42.375 174 12496.30 4.92 54560.97 88888.00 2015-06-23 04:05:42.500 174 12496.35 4.92 54560.88 88888.00 2015-06-23 04:05:42.625 174 12496.38 4.90 54560.80 88888.00 2015-06-23 04:05:42.750 174 12496.35 4.92 54560.72 88888.00 2015-06-23 04:05:42.875 174 12496.42 4.92 54560.57 88888.00 2015-06-23 04:05:43.000 174 12496.42 4.92 54560.45 88888.00 2015-06-23 04:05:43.125 174 12496.38 4.90 54560.38 88888.00 2015-06-23 04:05:43.250 174 12496.40 4.90 54560.28 88888.00 2015-06-23 04:05:43.375 174 12496.40 4.92 54560.18 88888.00 2015-06-23 04:05:43.500 174 12496.40 4.92 54560.10 88888.00 2015-06-23 04:05:43.625 174 12496.40 4.92 54560.00 88888.00 2015-06-23 04:05:43.750 174 12496.40 4.90 54559.90 88888.00 2015-06-23 04:05:43.875 174 12496.42 4.88 54559.78 88888.00 2015-06-23 04:05:44.000 174 12496.50 4.85 54559.70 88888.00 2015-06-23 04:05:44.125 174 12496.50 4.88 54559.60 88888.00 2015-06-23 04:05:44.250 174 12496.50 4.85 54559.47 88888.00 2015-06-23 04:05:44.375 174 12496.58 4.85 54559.35 88888.00 2015-06-23 04:05:44.500 174 12496.62 4.85 54559.25 88888.00 2015-06-23 04:05:44.625 174 12496.62 4.83 54559.15 88888.00 2015-06-23 04:05:44.750 174 12496.65 4.83 54559.03 88888.00 2015-06-23 04:05:44.875 174 12496.70 4.83 54558.97 88888.00 2015-06-23 04:05:45.000 174 12496.77 4.78 54558.80 88888.00 2015-06-23 04:05:45.125 174 12496.75 4.78 54558.70 88888.00 2015-06-23 04:05:45.250 174 12496.73 4.75 54558.57 88888.00 2015-06-23 04:05:45.375 174 12496.75 4.75 54558.47 88888.00 2015-06-23 04:05:45.500 174 12496.77 4.75 54558.40 88888.00 2015-06-23 04:05:45.625 174 12496.83 4.72 54558.30 88888.00 2015-06-23 04:05:45.750 174 12496.90 4.75 54558.18 88888.00 2015-06-23 04:05:45.875 174 12496.85 4.72 54558.07 88888.00 2015-06-23 04:05:46.000 174 12496.88 4.65 54557.97 88888.00 2015-06-23 04:05:46.125 174 12496.95 4.65 54557.88 88888.00 2015-06-23 04:05:46.250 174 12496.90 4.62 54557.75 88888.00 2015-06-23 04:05:46.375 174 12496.92 4.62 54557.65 88888.00 2015-06-23 04:05:46.500 174 12496.95 4.60 54557.55 88888.00 2015-06-23 04:05:46.625 174 12496.98 4.60 54557.45 88888.00 2015-06-23 04:05:46.750 174 12497.02 4.58 54557.35 88888.00 2015-06-23 04:05:46.875 174 12496.95 4.53 54557.28 88888.00 2015-06-23 04:05:47.000 174 12496.98 4.50 54557.12 88888.00 2015-06-23 04:05:47.125 174 12497.08 4.50 54557.05 88888.00 2015-06-23 04:05:47.250 174 12497.10 4.50 54556.93 88888.00 2015-06-23 04:05:47.375 174 12497.10 4.53 54556.82 88888.00 2015-06-23 04:05:47.500 174 12497.08 4.50 54556.72 88888.00 2015-06-23 04:05:47.625 174 12497.10 4.50 54556.62 88888.00 2015-06-23 04:05:47.750 174 12497.05 4.47 54556.55 88888.00 2015-06-23 04:05:47.875 174 12497.05 4.45 54556.45 88888.00 2015-06-23 04:05:48.000 174 12497.12 4.47 54556.32 88888.00 2015-06-23 04:05:48.125 174 12497.17 4.50 54556.22 88888.00 2015-06-23 04:05:48.250 174 12497.20 4.50 54556.07 88888.00 2015-06-23 04:05:48.375 174 12497.20 4.53 54556.00 88888.00 2015-06-23 04:05:48.500 174 12497.23 4.55 54555.95 88888.00 2015-06-23 04:05:48.625 174 12497.23 4.55 54555.85 88888.00 2015-06-23 04:05:48.750 174 12497.15 4.58 54555.72 88888.00 2015-06-23 04:05:48.875 174 12497.20 4.55 54555.62 88888.00 2015-06-23 04:05:49.000 174 12497.20 4.55 54555.50 88888.00 2015-06-23 04:05:49.125 174 12497.25 4.58 54555.40 88888.00 2015-06-23 04:05:49.250 174 12497.23 4.55 54555.30 88888.00 2015-06-23 04:05:49.375 174 12497.25 4.55 54555.20 88888.00 2015-06-23 04:05:49.500 174 12497.27 4.53 54555.10 88888.00 2015-06-23 04:05:49.625 174 12497.23 4.50 54555.00 88888.00 2015-06-23 04:05:49.750 174 12497.15 4.42 54554.88 88888.00 2015-06-23 04:05:49.875 174 12497.10 4.40 54554.75 88888.00 2015-06-23 04:05:50.000 174 12497.15 4.35 54554.62 88888.00 2015-06-23 04:05:50.125 174 12497.20 4.30 54554.53 88888.00 2015-06-23 04:05:50.250 174 12497.17 4.20 54554.43 88888.00 2015-06-23 04:05:50.375 174 12497.20 4.15 54554.32 88888.00 2015-06-23 04:05:50.500 174 12497.15 4.08 54554.22 88888.00 2015-06-23 04:05:50.625 174 12497.17 4.00 54554.12 88888.00 2015-06-23 04:05:50.750 174 12497.23 3.92 54554.03 88888.00 2015-06-23 04:05:50.875 174 12497.15 3.83 54553.88 88888.00 2015-06-23 04:05:51.000 174 12497.05 3.65 54553.78 88888.00 2015-06-23 04:05:51.125 174 12497.00 3.52 54553.68 88888.00 2015-06-23 04:05:51.250 174 12497.02 3.42 54553.55 88888.00 2015-06-23 04:05:51.375 174 12497.02 3.35 54553.43 88888.00 2015-06-23 04:05:51.500 174 12496.98 3.25 54553.30 88888.00 2015-06-23 04:05:51.625 174 12496.92 3.15 54553.15 88888.00 2015-06-23 04:05:51.750 174 12496.90 3.02 54553.05 88888.00 2015-06-23 04:05:51.875 174 12496.85 2.88 54552.93 88888.00 2015-06-23 04:05:52.000 174 12496.83 2.77 54552.82 88888.00 2015-06-23 04:05:52.125 174 12496.83 2.62 54552.72 88888.00 2015-06-23 04:05:52.250 174 12496.83 2.52 54552.60 88888.00 2015-06-23 04:05:52.375 174 12496.83 2.42 54552.55 88888.00 2015-06-23 04:05:52.500 174 12496.83 2.30 54552.43 88888.00 2015-06-23 04:05:52.625 174 12496.80 2.15 54552.30 88888.00 2015-06-23 04:05:52.750 174 12496.70 2.05 54552.18 88888.00 2015-06-23 04:05:52.875 174 12496.67 1.93 54552.05 88888.00 2015-06-23 04:05:53.000 174 12496.67 1.80 54551.95 88888.00 2015-06-23 04:05:53.125 174 12496.67 1.68 54551.82 88888.00 2015-06-23 04:05:53.250 174 12496.58 1.50 54551.70 88888.00 2015-06-23 04:05:53.375 174 12496.52 1.40 54551.57 88888.00 2015-06-23 04:05:53.500 174 12496.52 1.30 54551.43 88888.00 2015-06-23 04:05:53.625 174 12496.52 1.20 54551.35 88888.00 2015-06-23 04:05:53.750 174 12496.48 1.10 54551.22 88888.00 2015-06-23 04:05:53.875 174 12496.40 0.97 54551.12 88888.00 2015-06-23 04:05:54.000 174 12496.40 0.90 54551.03 88888.00 2015-06-23 04:05:54.125 174 12496.35 0.82 54550.90 88888.00 2015-06-23 04:05:54.250 174 12496.35 0.72 54550.80 88888.00 2015-06-23 04:05:54.375 174 12496.38 0.68 54550.72 88888.00 2015-06-23 04:05:54.500 174 12496.35 0.62 54550.57 88888.00 2015-06-23 04:05:54.625 174 12496.30 0.57 54550.47 88888.00 2015-06-23 04:05:54.750 174 12496.20 0.50 54550.38 88888.00 2015-06-23 04:05:54.875 174 12496.20 0.47 54550.30 88888.00 2015-06-23 04:05:55.000 174 12496.20 0.42 54550.15 88888.00 2015-06-23 04:05:55.125 174 12496.20 0.38 54550.05 88888.00 2015-06-23 04:05:55.250 174 12496.20 0.35 54549.93 88888.00 2015-06-23 04:05:55.375 174 12496.17 0.33 54549.82 88888.00 2015-06-23 04:05:55.500 174 12496.10 0.30 54549.72 88888.00 2015-06-23 04:05:55.625 174 12496.02 0.25 54549.62 88888.00 2015-06-23 04:05:55.750 174 12496.02 0.23 54549.55 88888.00 2015-06-23 04:05:55.875 174 12496.08 0.23 54549.47 88888.00 2015-06-23 04:05:56.000 174 12496.02 0.20 54549.38 88888.00 2015-06-23 04:05:56.125 174 12496.00 0.17 54549.28 88888.00 2015-06-23 04:05:56.250 174 12495.95 0.17 54549.18 88888.00 2015-06-23 04:05:56.375 174 12495.98 0.15 54549.10 88888.00 2015-06-23 04:05:56.500 174 12496.00 0.12 54549.00 88888.00 2015-06-23 04:05:56.625 174 12495.98 0.10 54548.90 88888.00 2015-06-23 04:05:56.750 174 12495.95 0.10 54548.80 88888.00 2015-06-23 04:05:56.875 174 12495.92 0.07 54548.70 88888.00 2015-06-23 04:05:57.000 174 12495.85 0.07 54548.60 88888.00 2015-06-23 04:05:57.125 174 12495.83 0.05 54548.50 88888.00 2015-06-23 04:05:57.250 174 12495.85 0.07 54548.40 88888.00 2015-06-23 04:05:57.375 174 12495.88 0.07 54548.32 88888.00 2015-06-23 04:05:57.500 174 12495.77 0.05 54548.25 88888.00 2015-06-23 04:05:57.625 174 12495.70 0.03 54548.12 88888.00 2015-06-23 04:05:57.750 174 12495.73 0.00 54548.03 88888.00 2015-06-23 04:05:57.875 174 12495.73 0.00 54548.00 88888.00 2015-06-23 04:05:58.000 174 12495.67 0.00 54547.93 88888.00 2015-06-23 04:05:58.125 174 12495.70 0.00 54547.85 88888.00 2015-06-23 04:05:58.250 174 12495.65 -0.05 54547.72 88888.00 2015-06-23 04:05:58.375 174 12495.65 -0.03 54547.65 88888.00 2015-06-23 04:05:58.500 174 12495.65 -0.05 54547.55 88888.00 2015-06-23 04:05:58.625 174 12495.62 -0.05 54547.50 88888.00 2015-06-23 04:05:58.750 174 12495.55 -0.10 54547.40 88888.00 2015-06-23 04:05:58.875 174 12495.48 -0.10 54547.35 88888.00 2015-06-23 04:05:59.000 174 12495.42 -0.12 54547.22 88888.00 2015-06-23 04:05:59.125 174 12495.40 -0.17 54547.18 88888.00 2015-06-23 04:05:59.250 174 12495.35 -0.25 54547.10 88888.00 2015-06-23 04:05:59.375 174 12495.40 -0.25 54547.03 88888.00 2015-06-23 04:05:59.500 174 12495.40 -0.28 54546.93 88888.00 2015-06-23 04:05:59.625 174 12495.35 -0.30 54546.85 88888.00 2015-06-23 04:05:59.750 174 12495.30 -0.38 54546.80 88888.00 2015-06-23 04:05:59.875 174 12495.30 -0.40 54546.72 88888.00 2015-06-23 04:06:00.000 174 12495.30 -0.47 54546.60 88888.00 2015-06-23 04:06:00.125 174 12495.33 -0.50 54546.53 88888.00 2015-06-23 04:06:00.250 174 12495.33 -0.55 54546.43 88888.00 2015-06-23 04:06:00.375 174 12495.38 -0.60 54546.40 88888.00 2015-06-23 04:06:00.500 174 12495.30 -0.65 54546.35 88888.00 2015-06-23 04:06:00.625 174 12495.25 -0.70 54546.28 88888.00 2015-06-23 04:06:00.750 174 12495.23 -0.78 54546.18 88888.00 2015-06-23 04:06:00.875 174 12495.23 -0.78 54546.07 88888.00 2015-06-23 04:06:01.000 174 12495.25 -0.82 54546.00 88888.00 2015-06-23 04:06:01.125 174 12495.30 -0.85 54545.95 88888.00 2015-06-23 04:06:01.250 174 12495.25 -0.88 54545.85 88888.00 2015-06-23 04:06:01.375 174 12495.23 -0.88 54545.82 88888.00 2015-06-23 04:06:01.500 174 12495.23 -0.88 54545.72 88888.00 2015-06-23 04:06:01.625 174 12495.20 -0.93 54545.62 88888.00 2015-06-23 04:06:01.750 174 12495.23 -0.95 54545.55 88888.00 2015-06-23 04:06:01.875 174 12495.25 -0.97 54545.45 88888.00 2015-06-23 04:06:02.000 174 12495.27 -1.02 54545.40 88888.00 2015-06-23 04:06:02.125 174 12495.30 -1.12 54545.32 88888.00 2015-06-23 04:06:02.250 174 12495.33 -1.15 54545.25 88888.00 2015-06-23 04:06:02.375 174 12495.42 -1.18 54545.12 88888.00 2015-06-23 04:06:02.500 174 12495.40 -1.25 54545.05 88888.00 2015-06-23 04:06:02.625 174 12495.35 -1.30 54544.97 88888.00 2015-06-23 04:06:02.750 174 12495.38 -1.35 54544.90 88888.00 2015-06-23 04:06:02.875 174 12495.45 -1.40 54544.80 88888.00 2015-06-23 04:06:03.000 174 12495.42 -1.48 54544.75 88888.00 2015-06-23 04:06:03.125 174 12495.45 -1.55 54544.70 88888.00 2015-06-23 04:06:03.250 174 12495.45 -1.60 54544.60 88888.00 2015-06-23 04:06:03.375 174 12495.48 -1.60 54544.55 88888.00 2015-06-23 04:06:03.500 174 12495.48 -1.65 54544.45 88888.00 2015-06-23 04:06:03.625 174 12495.52 -1.70 54544.40 88888.00 2015-06-23 04:06:03.750 174 12495.48 -1.75 54544.28 88888.00 2015-06-23 04:06:03.875 174 12495.38 -1.80 54544.18 88888.00 2015-06-23 04:06:04.000 174 12495.40 -1.85 54544.10 88888.00 2015-06-23 04:06:04.125 174 12495.38 -1.93 54544.05 88888.00 2015-06-23 04:06:04.250 174 12495.30 -2.00 54543.95 88888.00 2015-06-23 04:06:04.375 174 12495.30 -2.00 54543.90 88888.00 2015-06-23 04:06:04.500 174 12495.27 -2.08 54543.82 88888.00 2015-06-23 04:06:04.625 174 12495.27 -2.20 54543.72 88888.00 2015-06-23 04:06:04.750 174 12495.30 -2.27 54543.65 88888.00 2015-06-23 04:06:04.875 174 12495.25 -2.33 54543.57 88888.00 2015-06-23 04:06:05.000 174 12495.23 -2.40 54543.50 88888.00 2015-06-23 04:06:05.125 174 12495.27 -2.48 54543.43 88888.00 2015-06-23 04:06:05.250 174 12495.30 -2.65 54543.32 88888.00 2015-06-23 04:06:05.375 174 12495.27 -2.75 54543.25 88888.00 2015-06-23 04:06:05.500 174 12495.23 -2.90 54543.18 88888.00 2015-06-23 04:06:05.625 174 12495.23 -3.00 54543.12 88888.00 2015-06-23 04:06:05.750 174 12495.30 -3.10 54543.05 88888.00 2015-06-23 04:06:05.875 174 12495.35 -3.20 54543.00 88888.00 2015-06-23 04:06:06.000 174 12495.40 -3.33 54542.90 88888.00 2015-06-23 04:06:06.125 174 12495.38 -3.45 54542.80 88888.00 2015-06-23 04:06:06.250 174 12495.23 -3.67 54542.72 88888.00 2015-06-23 04:06:06.375 174 12495.20 -3.77 54542.65 88888.00 2015-06-23 04:06:06.500 174 12495.23 -3.92 54542.55 88888.00 2015-06-23 04:06:06.625 174 12495.23 -4.05 54542.47 88888.00 2015-06-23 04:06:06.750 174 12495.20 -4.15 54542.38 88888.00 2015-06-23 04:06:06.875 174 12495.25 -4.25 54542.30 88888.00 2015-06-23 04:06:07.000 174 12495.25 -4.38 54542.20 88888.00 2015-06-23 04:06:07.125 174 12495.25 -4.45 54542.12 88888.00 2015-06-23 04:06:07.250 174 12495.20 -4.65 54542.03 88888.00 2015-06-23 04:06:07.375 174 12495.23 -4.75 54541.95 88888.00 2015-06-23 04:06:07.500 174 12495.20 -4.80 54541.85 88888.00 2015-06-23 04:06:07.625 174 12495.17 -4.92 54541.75 88888.00 2015-06-23 04:06:07.750 174 12495.17 -5.03 54541.62 88888.00 2015-06-23 04:06:07.875 174 12495.20 -5.15 54541.57 88888.00 2015-06-23 04:06:08.000 174 12495.20 -5.25 54541.53 88888.00 2015-06-23 04:06:08.125 174 12495.20 -5.38 54541.45 88888.00 2015-06-23 04:06:08.250 174 12495.23 -5.47 54541.32 88888.00 2015-06-23 04:06:08.375 174 12495.30 -5.53 54541.28 88888.00 2015-06-23 04:06:08.500 174 12495.30 -5.60 54541.20 88888.00 2015-06-23 04:06:08.625 174 12495.38 -5.70 54541.07 88888.00 2015-06-23 04:06:08.750 174 12495.38 -5.80 54541.00 88888.00 2015-06-23 04:06:08.875 174 12495.35 -5.90 54540.90 88888.00 2015-06-23 04:06:09.000 174 12495.35 -6.00 54540.82 88888.00 2015-06-23 04:06:09.125 174 12495.38 -6.08 54540.78 88888.00 2015-06-23 04:06:09.250 174 12495.30 -6.15 54540.65 88888.00 2015-06-23 04:06:09.375 174 12495.27 -6.28 54540.55 88888.00 2015-06-23 04:06:09.500 174 12495.25 -6.35 54540.45 88888.00 2015-06-23 04:06:09.625 174 12495.33 -6.40 54540.38 88888.00 2015-06-23 04:06:09.750 174 12495.40 -6.53 54540.28 88888.00 2015-06-23 04:06:09.875 174 12495.50 -6.60 54540.20 88888.00 2015-06-23 04:06:10.000 174 12495.48 -6.65 54540.10 88888.00 2015-06-23 04:06:10.125 174 12495.50 -6.75 54540.05 88888.00 2015-06-23 04:06:10.250 174 12495.48 -6.85 54539.97 88888.00 2015-06-23 04:06:10.375 174 12495.45 -6.95 54539.88 88888.00 2015-06-23 04:06:10.500 174 12495.50 -7.00 54539.78 88888.00 2015-06-23 04:06:10.625 174 12495.58 -7.08 54539.72 88888.00 2015-06-23 04:06:10.750 174 12495.60 -7.12 54539.62 88888.00 2015-06-23 04:06:10.875 174 12495.62 -7.15 54539.53 88888.00 2015-06-23 04:06:11.000 174 12495.62 -7.20 54539.43 88888.00 2015-06-23 04:06:11.125 174 12495.70 -7.25 54539.38 88888.00 2015-06-23 04:06:11.250 174 12495.70 -7.35 54539.28 88888.00 2015-06-23 04:06:11.375 174 12495.73 -7.42 54539.18 88888.00 2015-06-23 04:06:11.500 174 12495.73 -7.47 54539.12 88888.00 2015-06-23 04:06:11.625 174 12495.75 -7.58 54539.07 88888.00 2015-06-23 04:06:11.750 174 12495.83 -7.62 54539.00 88888.00 2015-06-23 04:06:11.875 174 12495.95 -7.65 54538.93 88888.00 2015-06-23 04:06:12.000 174 12496.00 -7.72 54538.85 88888.00 2015-06-23 04:06:12.125 174 12496.02 -7.83 54538.75 88888.00 2015-06-23 04:06:12.250 174 12496.08 -7.90 54538.68 88888.00 2015-06-23 04:06:12.375 174 12496.12 -7.90 54538.57 88888.00 2015-06-23 04:06:12.500 174 12496.20 -7.95 54538.47 88888.00 2015-06-23 04:06:12.625 174 12496.30 -8.00 54538.43 88888.00 2015-06-23 04:06:12.750 174 12496.33 -8.07 54538.35 88888.00 2015-06-23 04:06:12.875 174 12496.30 -8.12 54538.30 88888.00 2015-06-23 04:06:13.000 174 12496.30 -8.18 54538.22 88888.00 2015-06-23 04:06:13.125 174 12496.42 -8.22 54538.12 88888.00 2015-06-23 04:06:13.250 174 12496.50 -8.30 54538.03 88888.00 2015-06-23 04:06:13.375 174 12496.60 -8.32 54537.95 88888.00 2015-06-23 04:06:13.500 174 12496.58 -8.35 54537.85 88888.00 2015-06-23 04:06:13.625 174 12496.60 -8.38 54537.78 88888.00 2015-06-23 04:06:13.750 174 12496.62 -8.43 54537.70 88888.00 2015-06-23 04:06:13.875 174 12496.65 -8.45 54537.65 88888.00 2015-06-23 04:06:14.000 174 12496.73 -8.50 54537.53 88888.00 2015-06-23 04:06:14.125 174 12496.77 -8.53 54537.47 88888.00 2015-06-23 04:06:14.250 174 12496.85 -8.57 54537.40 88888.00 2015-06-23 04:06:14.375 174 12496.88 -8.60 54537.30 88888.00 2015-06-23 04:06:14.500 174 12496.92 -8.62 54537.25 88888.00 2015-06-23 04:06:14.625 174 12497.00 -8.65 54537.18 88888.00 2015-06-23 04:06:14.750 174 12497.10 -8.70 54537.07 88888.00 2015-06-23 04:06:14.875 174 12497.17 -8.75 54537.00 88888.00 2015-06-23 04:06:15.000 174 12497.20 -8.80 54536.88 88888.00 2015-06-23 04:06:15.125 174 12497.27 -8.82 54536.82 88888.00 2015-06-23 04:06:15.250 174 12497.30 -8.88 54536.75 88888.00 2015-06-23 04:06:15.375 174 12497.35 -8.90 54536.70 88888.00 2015-06-23 04:06:15.500 174 12497.42 -8.90 54536.65 88888.00 2015-06-23 04:06:15.625 174 12497.48 -8.90 54536.60 88888.00 2015-06-23 04:06:15.750 174 12497.50 -8.95 54536.50 88888.00 2015-06-23 04:06:15.875 174 12497.58 -9.00 54536.43 88888.00 2015-06-23 04:06:16.000 174 12497.73 -9.00 54536.30 88888.00 2015-06-23 04:06:16.125 174 12497.80 -9.03 54536.28 88888.00 2015-06-23 04:06:16.250 174 12497.77 -9.07 54536.18 88888.00 2015-06-23 04:06:16.375 174 12497.88 -9.05 54536.12 88888.00 2015-06-23 04:06:16.500 174 12497.92 -9.05 54536.03 88888.00 2015-06-23 04:06:16.625 174 12497.90 -9.07 54535.97 88888.00 2015-06-23 04:06:16.750 174 12497.92 -9.12 54535.90 88888.00 2015-06-23 04:06:16.875 174 12497.98 -9.18 54535.80 88888.00 2015-06-23 04:06:17.000 174 12497.98 -9.20 54535.75 88888.00 2015-06-23 04:06:17.125 174 12497.95 -9.22 54535.68 88888.00 2015-06-23 04:06:17.250 174 12497.95 -9.28 54535.62 88888.00 2015-06-23 04:06:17.375 174 12498.05 -9.30 54535.55 88888.00 2015-06-23 04:06:17.500 174 12498.08 -9.35 54535.47 88888.00 2015-06-23 04:06:17.625 174 12498.08 -9.40 54535.40 88888.00 2015-06-23 04:06:17.750 174 12498.10 -9.43 54535.32 88888.00 2015-06-23 04:06:17.875 174 12498.17 -9.45 54535.25 88888.00 2015-06-23 04:06:18.000 174 12498.17 -9.50 54535.20 88888.00 2015-06-23 04:06:18.125 174 12498.17 -9.60 54535.12 88888.00 2015-06-23 04:06:18.250 174 12498.20 -9.70 54535.05 88888.00 2015-06-23 04:06:18.375 174 12498.27 -9.72 54534.97 88888.00 2015-06-23 04:06:18.500 174 12498.33 -9.80 54534.95 88888.00 2015-06-23 04:06:18.625 174 12498.40 -9.88 54534.88 88888.00 2015-06-23 04:06:18.750 174 12498.40 -9.95 54534.82 88888.00 2015-06-23 04:06:18.875 174 12498.35 -10.05 54534.72 88888.00 2015-06-23 04:06:19.000 174 12498.40 -10.18 54534.65 88888.00 2015-06-23 04:06:19.125 174 12498.52 -10.25 54534.57 88888.00 2015-06-23 04:06:19.250 174 12498.58 -10.32 54534.53 88888.00 2015-06-23 04:06:19.375 174 12498.65 -10.38 54534.47 88888.00 2015-06-23 04:06:19.500 174 12498.67 -10.45 54534.40 88888.00 2015-06-23 04:06:19.625 174 12498.73 -10.55 54534.35 88888.00 2015-06-23 04:06:19.750 174 12498.75 -10.62 54534.28 88888.00 2015-06-23 04:06:19.875 174 12498.83 -10.72 54534.18 88888.00 2015-06-23 04:06:20.000 174 12498.92 -10.80 54534.10 88888.00 2015-06-23 04:06:20.125 174 12498.95 -10.90 54534.07 88888.00 2015-06-23 04:06:20.250 174 12499.00 -11.05 54534.00 88888.00 2015-06-23 04:06:20.375 174 12499.05 -11.15 54533.95 88888.00 2015-06-23 04:06:20.500 174 12499.10 -11.25 54533.88 88888.00 2015-06-23 04:06:20.625 174 12499.17 -11.35 54533.80 88888.00 2015-06-23 04:06:20.750 174 12499.23 -11.45 54533.75 88888.00 2015-06-23 04:06:20.875 174 12499.25 -11.55 54533.68 88888.00 2015-06-23 04:06:21.000 174 12499.27 -11.68 54533.57 88888.00 2015-06-23 04:06:21.125 174 12499.30 -11.78 54533.53 88888.00 2015-06-23 04:06:21.250 174 12499.40 -11.88 54533.50 88888.00 2015-06-23 04:06:21.375 174 12499.48 -11.95 54533.45 88888.00 2015-06-23 04:06:21.500 174 12499.48 -12.05 54533.35 88888.00 2015-06-23 04:06:21.625 174 12499.52 -12.12 54533.30 88888.00 2015-06-23 04:06:21.750 174 12499.55 -12.22 54533.22 88888.00 2015-06-23 04:06:21.875 174 12499.70 -12.32 54533.15 88888.00 2015-06-23 04:06:22.000 174 12499.73 -12.40 54533.10 88888.00 2015-06-23 04:06:22.125 174 12499.73 -12.50 54533.07 88888.00 2015-06-23 04:06:22.250 174 12499.70 -12.60 54532.97 88888.00 2015-06-23 04:06:22.375 174 12499.83 -12.68 54532.90 88888.00 2015-06-23 04:06:22.500 174 12499.90 -12.75 54532.82 88888.00 2015-06-23 04:06:22.625 174 12499.95 -12.82 54532.78 88888.00 2015-06-23 04:06:22.750 174 12500.02 -12.85 54532.70 88888.00 2015-06-23 04:06:22.875 174 12500.12 -12.90 54532.62 88888.00 2015-06-23 04:06:23.000 174 12500.15 -12.97 54532.55 88888.00 2015-06-23 04:06:23.125 174 12500.23 -13.05 54532.53 88888.00 2015-06-23 04:06:23.250 174 12500.23 -13.10 54532.43 88888.00 2015-06-23 04:06:23.375 174 12500.30 -13.15 54532.38 88888.00 2015-06-23 04:06:23.500 174 12500.35 -13.15 54532.32 88888.00 2015-06-23 04:06:23.625 174 12500.48 -13.18 54532.25 88888.00 2015-06-23 04:06:23.750 174 12500.55 -13.22 54532.15 88888.00 2015-06-23 04:06:23.875 174 12500.58 -13.30 54532.10 88888.00 2015-06-23 04:06:24.000 174 12500.65 -13.35 54532.03 88888.00 2015-06-23 04:06:24.125 174 12500.77 -13.43 54531.95 88888.00 2015-06-23 04:06:24.250 174 12500.85 -13.50 54531.90 88888.00 2015-06-23 04:06:24.375 174 12500.98 -13.50 54531.85 88888.00 2015-06-23 04:06:24.500 174 12501.00 -13.50 54531.78 88888.00 2015-06-23 04:06:24.625 174 12501.02 -13.53 54531.68 88888.00 2015-06-23 04:06:24.750 174 12501.10 -13.57 54531.60 88888.00 2015-06-23 04:06:24.875 174 12501.17 -13.60 54531.53 88888.00 2015-06-23 04:06:25.000 174 12501.25 -13.60 54531.47 88888.00 2015-06-23 04:06:25.125 174 12501.33 -13.62 54531.43 88888.00 2015-06-23 04:06:25.250 174 12501.30 -13.70 54531.30 88888.00 2015-06-23 04:06:25.375 174 12501.40 -13.72 54531.25 88888.00 2015-06-23 04:06:25.500 174 12501.58 -13.70 54531.20 88888.00 2015-06-23 04:06:25.625 174 12501.67 -13.70 54531.15 88888.00 2015-06-23 04:06:25.750 174 12501.77 -13.75 54531.07 88888.00 2015-06-23 04:06:25.875 174 12501.77 -13.80 54531.00 88888.00 2015-06-23 04:06:26.000 174 12501.83 -13.82 54530.93 88888.00 2015-06-23 04:06:26.125 174 12501.95 -13.88 54530.82 88888.00 2015-06-23 04:06:26.250 174 12502.00 -13.95 54530.75 88888.00 2015-06-23 04:06:26.375 174 12502.00 -14.00 54530.68 88888.00 2015-06-23 04:06:26.500 174 12502.02 -14.03 54530.60 88888.00 2015-06-23 04:06:26.625 174 12502.12 -14.05 54530.53 88888.00 2015-06-23 04:06:26.750 174 12502.20 -14.10 54530.47 88888.00 2015-06-23 04:06:26.875 174 12502.20 -14.12 54530.43 88888.00 2015-06-23 04:06:27.000 174 12502.15 -14.15 54530.35 88888.00 2015-06-23 04:06:27.125 174 12502.25 -14.20 54530.28 88888.00 2015-06-23 04:06:27.250 174 12502.30 -14.28 54530.20 88888.00 2015-06-23 04:06:27.375 174 12502.33 -14.38 54530.12 88888.00 2015-06-23 04:06:27.500 174 12502.38 -14.40 54530.10 88888.00 2015-06-23 04:06:27.625 174 12502.40 -14.40 54530.03 88888.00 2015-06-23 04:06:27.750 174 12502.42 -14.45 54529.95 88888.00 2015-06-23 04:06:27.875 174 12502.45 -14.47 54529.88 88888.00 2015-06-23 04:06:28.000 174 12502.45 -14.55 54529.80 88888.00 2015-06-23 04:06:28.125 174 12502.40 -14.62 54529.75 88888.00 2015-06-23 04:06:28.250 174 12502.40 -14.70 54529.68 88888.00 2015-06-23 04:06:28.375 174 12502.50 -14.70 54529.62 88888.00 2015-06-23 04:06:28.500 174 12502.58 -14.72 54529.57 88888.00 2015-06-23 04:06:28.625 174 12502.62 -14.72 54529.53 88888.00 2015-06-23 04:06:28.750 174 12502.60 -14.80 54529.43 88888.00 2015-06-23 04:06:28.875 174 12502.65 -14.88 54529.38 88888.00 2015-06-23 04:06:29.000 174 12502.65 -14.95 54529.28 88888.00 2015-06-23 04:06:29.125 174 12502.73 -14.97 54529.25 88888.00 2015-06-23 04:06:29.250 174 12502.73 -15.03 54529.12 88888.00 2015-06-23 04:06:29.375 174 12502.77 -15.05 54529.05 88888.00 2015-06-23 04:06:29.500 174 12502.77 -15.12 54528.97 88888.00 2015-06-23 04:06:29.625 174 12502.75 -15.18 54528.90 88888.00 2015-06-23 04:06:29.750 174 12502.77 -15.22 54528.85 88888.00 2015-06-23 04:06:29.875 174 12502.83 -15.25 54528.80 88888.00 2015-06-23 04:06:30.000 174 12502.88 -15.35 54528.70 88888.00 2015-06-23 04:06:30.125 174 12502.88 -15.45 54528.62 88888.00 2015-06-23 04:06:30.250 174 12502.85 -15.55 54528.55 88888.00 2015-06-23 04:06:30.375 174 12502.88 -15.60 54528.50 88888.00 2015-06-23 04:06:30.500 174 12502.95 -15.65 54528.43 88888.00 2015-06-23 04:06:30.625 174 12502.95 -15.70 54528.38 88888.00 2015-06-23 04:06:30.750 174 12502.95 -15.78 54528.30 88888.00 2015-06-23 04:06:30.875 174 12502.98 -15.80 54528.25 88888.00 2015-06-23 04:06:31.000 174 12503.02 -15.85 54528.18 88888.00 2015-06-23 04:06:31.125 174 12503.08 -15.93 54528.10 88888.00 2015-06-23 04:06:31.250 174 12503.08 -16.02 54528.03 88888.00 2015-06-23 04:06:31.375 174 12503.08 -16.02 54527.97 88888.00 2015-06-23 04:06:31.500 174 12503.12 -16.07 54527.93 88888.00 2015-06-23 04:06:31.625 174 12503.15 -16.15 54527.85 88888.00 2015-06-23 04:06:31.750 174 12503.10 -16.20 54527.75 88888.00 2015-06-23 04:06:31.875 174 12503.10 -16.30 54527.68 88888.00 2015-06-23 04:06:32.000 174 12503.15 -16.38 54527.62 88888.00 2015-06-23 04:06:32.125 174 12503.17 -16.48 54527.55 88888.00 2015-06-23 04:06:32.250 174 12503.15 -16.55 54527.47 88888.00 2015-06-23 04:06:32.375 174 12503.20 -16.60 54527.40 88888.00 2015-06-23 04:06:32.500 174 12503.23 -16.65 54527.32 88888.00 2015-06-23 04:06:32.625 174 12503.30 -16.75 54527.30 88888.00 2015-06-23 04:06:32.750 174 12503.35 -16.77 54527.22 88888.00 2015-06-23 04:06:32.875 174 12503.42 -16.82 54527.18 88888.00 2015-06-23 04:06:33.000 174 12503.50 -16.88 54527.10 88888.00 2015-06-23 04:06:33.125 174 12503.58 -16.93 54527.05 88888.00 2015-06-23 04:06:33.250 174 12503.58 -17.00 54526.97 88888.00 2015-06-23 04:06:33.375 174 12503.62 -17.02 54526.90 88888.00 2015-06-23 04:06:33.500 174 12503.65 -17.05 54526.82 88888.00 2015-06-23 04:06:33.625 174 12503.65 -17.10 54526.75 88888.00 2015-06-23 04:06:33.750 174 12503.67 -17.20 54526.68 88888.00 2015-06-23 04:06:33.875 174 12503.75 -17.23 54526.60 88888.00 2015-06-23 04:06:34.000 174 12503.83 -17.27 54526.55 88888.00 2015-06-23 04:06:34.125 174 12503.85 -17.30 54526.47 88888.00 2015-06-23 04:06:34.250 174 12503.92 -17.35 54526.43 88888.00 2015-06-23 04:06:34.375 174 12504.02 -17.35 54526.35 88888.00 2015-06-23 04:06:34.500 174 12504.05 -17.40 54526.30 88888.00 2015-06-23 04:06:34.625 174 12504.08 -17.45 54526.22 88888.00 2015-06-23 04:06:34.750 174 12504.17 -17.48 54526.12 88888.00 2015-06-23 04:06:34.875 174 12504.17 -17.52 54526.05 88888.00 2015-06-23 04:06:35.000 174 12504.23 -17.57 54526.00 88888.00 2015-06-23 04:06:35.125 174 12504.30 -17.60 54525.93 88888.00 2015-06-23 04:06:35.250 174 12504.40 -17.68 54525.85 88888.00 2015-06-23 04:06:35.375 174 12504.45 -17.68 54525.78 88888.00 2015-06-23 04:06:35.500 174 12504.52 -17.73 54525.72 88888.00 2015-06-23 04:06:35.625 174 12504.58 -17.75 54525.68 88888.00 2015-06-23 04:06:35.750 174 12504.55 -17.75 54525.62 88888.00 2015-06-23 04:06:35.875 174 12504.62 -17.80 54525.57 88888.00 2015-06-23 04:06:36.000 174 12504.67 -17.85 54525.50 88888.00 2015-06-23 04:06:36.125 174 12504.73 -17.90 54525.45 88888.00 2015-06-23 04:06:36.250 174 12504.77 -17.95 54525.40 88888.00 2015-06-23 04:06:36.375 174 12504.88 -18.02 54525.35 88888.00 2015-06-23 04:06:36.500 174 12504.90 -18.02 54525.28 88888.00 2015-06-23 04:06:36.625 174 12504.92 -18.07 54525.22 88888.00 2015-06-23 04:06:36.750 174 12504.98 -18.12 54525.15 88888.00 2015-06-23 04:06:36.875 174 12505.08 -18.18 54525.12 88888.00 2015-06-23 04:06:37.000 174 12505.12 -18.25 54525.07 88888.00 2015-06-23 04:06:37.125 174 12505.17 -18.30 54525.00 88888.00 2015-06-23 04:06:37.250 174 12505.12 -18.38 54524.90 88888.00 2015-06-23 04:06:37.375 174 12505.12 -18.43 54524.82 88888.00 2015-06-23 04:06:37.500 174 12505.15 -18.45 54524.78 88888.00 2015-06-23 04:06:37.625 174 12505.23 -18.50 54524.78 88888.00 2015-06-23 04:06:37.750 174 12505.33 -18.52 54524.75 88888.00 2015-06-23 04:06:37.875 174 12505.40 -18.52 54524.68 88888.00 2015-06-23 04:06:38.000 174 12505.45 -18.57 54524.60 88888.00 2015-06-23 04:06:38.125 174 12505.42 -18.65 54524.55 88888.00 2015-06-23 04:06:38.250 174 12505.45 -18.70 54524.50 88888.00 2015-06-23 04:06:38.375 174 12505.62 -18.65 54524.47 88888.00 2015-06-23 04:06:38.500 174 12505.62 -18.62 54524.43 88888.00 2015-06-23 04:06:38.625 174 12505.60 -18.68 54524.38 88888.00 2015-06-23 04:06:38.750 174 12505.62 -18.70 54524.30 88888.00 2015-06-23 04:06:38.875 174 12505.70 -18.70 54524.25 88888.00 2015-06-23 04:06:39.000 174 12505.80 -18.73 54524.18 88888.00 2015-06-23 04:06:39.125 174 12505.83 -18.70 54524.10 88888.00 2015-06-23 04:06:39.250 174 12505.85 -18.75 54524.03 88888.00 2015-06-23 04:06:39.375 174 12505.98 -18.77 54523.97 88888.00 2015-06-23 04:06:39.500 174 12505.98 -18.80 54523.90 88888.00 2015-06-23 04:06:39.625 174 12505.95 -18.77 54523.85 88888.00 2015-06-23 04:06:39.750 174 12506.05 -18.77 54523.82 88888.00 2015-06-23 04:06:39.875 174 12506.20 -18.80 54523.75 88888.00 2015-06-23 04:06:40.000 174 12506.27 -18.77 54523.68 88888.00 2015-06-23 04:06:40.125 174 12506.33 -18.77 54523.68 88888.00 2015-06-23 04:06:40.250 174 12506.30 -18.77 54523.62 88888.00 2015-06-23 04:06:40.375 174 12506.33 -18.77 54523.57 88888.00 2015-06-23 04:06:40.500 174 12506.38 -18.77 54523.50 88888.00 2015-06-23 04:06:40.625 174 12506.42 -18.75 54523.47 88888.00 2015-06-23 04:06:40.750 174 12506.45 -18.75 54523.43 88888.00 2015-06-23 04:06:40.875 174 12506.45 -18.75 54523.35 88888.00 2015-06-23 04:06:41.000 174 12506.50 -18.75 54523.28 88888.00 2015-06-23 04:06:41.125 174 12506.55 -18.73 54523.22 88888.00 2015-06-23 04:06:41.250 174 12506.65 -18.75 54523.20 88888.00 2015-06-23 04:06:41.375 174 12506.75 -18.73 54523.15 88888.00 2015-06-23 04:06:41.500 174 12506.77 -18.75 54523.10 88888.00 2015-06-23 04:06:41.625 174 12506.83 -18.75 54523.03 88888.00 2015-06-23 04:06:41.750 174 12506.92 -18.73 54522.97 88888.00 2015-06-23 04:06:41.875 174 12507.02 -18.70 54522.90 88888.00 2015-06-23 04:06:42.000 174 12507.08 -18.68 54522.88 88888.00 2015-06-23 04:06:42.125 174 12507.12 -18.70 54522.82 88888.00 2015-06-23 04:06:42.250 174 12507.15 -18.73 54522.75 88888.00 2015-06-23 04:06:42.375 174 12507.17 -18.68 54522.70 88888.00 2015-06-23 04:06:42.500 174 12507.23 -18.68 54522.65 88888.00 2015-06-23 04:06:42.625 174 12507.25 -18.65 54522.60 88888.00 2015-06-23 04:06:42.750 174 12507.25 -18.62 54522.57 88888.00 2015-06-23 04:06:42.875 174 12507.33 -18.68 54522.53 88888.00 2015-06-23 04:06:43.000 174 12507.40 -18.65 54522.45 88888.00 2015-06-23 04:06:43.125 174 12507.45 -18.65 54522.40 88888.00 2015-06-23 04:06:43.250 174 12507.48 -18.65 54522.35 88888.00 2015-06-23 04:06:43.375 174 12507.52 -18.62 54522.32 88888.00 2015-06-23 04:06:43.500 174 12507.55 -18.62 54522.25 88888.00 2015-06-23 04:06:43.625 174 12507.58 -18.60 54522.20 88888.00 2015-06-23 04:06:43.750 174 12507.65 -18.60 54522.15 88888.00 2015-06-23 04:06:43.875 174 12507.73 -18.60 54522.07 88888.00 2015-06-23 04:06:44.000 174 12507.77 -18.62 54522.00 88888.00 2015-06-23 04:06:44.125 174 12507.85 -18.60 54522.00 88888.00 2015-06-23 04:06:44.250 174 12507.85 -18.62 54521.95 88888.00 2015-06-23 04:06:44.375 174 12507.88 -18.68 54521.90 88888.00 2015-06-23 04:06:44.500 174 12507.88 -18.68 54521.85 88888.00 2015-06-23 04:06:44.625 174 12507.90 -18.68 54521.80 88888.00 2015-06-23 04:06:44.750 174 12507.92 -18.68 54521.78 88888.00 2015-06-23 04:06:44.875 174 12507.98 -18.68 54521.72 88888.00 2015-06-23 04:06:45.000 174 12508.05 -18.70 54521.68 88888.00 2015-06-23 04:06:45.125 174 12508.02 -18.73 54521.65 88888.00 2015-06-23 04:06:45.250 174 12508.02 -18.80 54521.62 88888.00 2015-06-23 04:06:45.375 174 12508.08 -18.82 54521.57 88888.00 2015-06-23 04:06:45.500 174 12508.08 -18.88 54521.55 88888.00 2015-06-23 04:06:45.625 174 12508.05 -18.90 54521.50 88888.00 2015-06-23 04:06:45.750 174 12508.10 -18.93 54521.45 88888.00 2015-06-23 04:06:45.875 174 12508.23 -18.98 54521.43 88888.00 2015-06-23 04:06:46.000 174 12508.27 -18.98 54521.38 88888.00 2015-06-23 04:06:46.125 174 12508.25 -19.02 54521.30 88888.00 2015-06-23 04:06:46.250 174 12508.17 -19.10 54521.25 88888.00 2015-06-23 04:06:46.375 174 12508.17 -19.12 54521.22 88888.00 2015-06-23 04:06:46.500 174 12508.20 -19.18 54521.20 88888.00 2015-06-23 04:06:46.625 174 12508.25 -19.23 54521.15 88888.00 2015-06-23 04:06:46.750 174 12508.30 -19.30 54521.10 88888.00 2015-06-23 04:06:46.875 174 12508.30 -19.35 54521.05 88888.00 2015-06-23 04:06:47.000 174 12508.30 -19.43 54521.00 88888.00 2015-06-23 04:06:47.125 174 12508.27 -19.48 54520.95 88888.00 2015-06-23 04:06:47.250 174 12508.17 -19.55 54520.93 88888.00 2015-06-23 04:06:47.375 174 12508.20 -19.57 54520.88 88888.00 2015-06-23 04:06:47.500 174 12508.23 -19.65 54520.82 88888.00 2015-06-23 04:06:47.625 174 12508.23 -19.70 54520.78 88888.00 2015-06-23 04:06:47.750 174 12508.20 -19.73 54520.75 88888.00 2015-06-23 04:06:47.875 174 12508.25 -19.77 54520.72 88888.00 2015-06-23 04:06:48.000 174 12508.27 -19.85 54520.68 88888.00 2015-06-23 04:06:48.125 174 12508.27 -19.93 54520.65 88888.00 2015-06-23 04:06:48.250 174 12508.27 -20.00 54520.60 88888.00 2015-06-23 04:06:48.375 174 12508.33 -20.05 54520.55 88888.00 2015-06-23 04:06:48.500 174 12508.33 -20.07 54520.53 88888.00 2015-06-23 04:06:48.625 174 12508.40 -20.15 54520.47 88888.00 2015-06-23 04:06:48.750 174 12508.42 -20.20 54520.43 88888.00 2015-06-23 04:06:48.875 174 12508.42 -20.27 54520.35 88888.00 2015-06-23 04:06:49.000 174 12508.52 -20.32 54520.32 88888.00 2015-06-23 04:06:49.125 174 12508.55 -20.35 54520.30 88888.00 2015-06-23 04:06:49.250 174 12508.50 -20.45 54520.30 88888.00 2015-06-23 04:06:49.375 174 12508.55 -20.50 54520.28 88888.00 2015-06-23 04:06:49.500 174 12508.60 -20.55 54520.20 88888.00 2015-06-23 04:06:49.625 174 12508.65 -20.57 54520.20 88888.00 2015-06-23 04:06:49.750 174 12508.65 -20.62 54520.15 88888.00 2015-06-23 04:06:49.875 174 12508.62 -20.73 54520.12 88888.00 2015-06-23 04:06:50.000 174 12508.67 -20.75 54520.07 88888.00 2015-06-23 04:06:50.125 174 12508.75 -20.80 54520.05 88888.00 2015-06-23 04:06:50.250 174 12508.70 -20.93 54520.00 88888.00 2015-06-23 04:06:50.375 174 12508.75 -20.98 54519.97 88888.00 2015-06-23 04:06:50.500 174 12508.77 -21.02 54519.93 88888.00 2015-06-23 04:06:50.625 174 12508.88 -21.10 54519.88 88888.00 2015-06-23 04:06:50.750 174 12508.88 -21.18 54519.80 88888.00 2015-06-23 04:06:50.875 174 12508.88 -21.23 54519.75 88888.00 2015-06-23 04:06:51.000 174 12508.85 -21.30 54519.75 88888.00 2015-06-23 04:06:51.125 174 12508.88 -21.38 54519.72 88888.00 2015-06-23 04:06:51.250 174 12508.92 -21.43 54519.70 88888.00 2015-06-23 04:06:51.375 174 12509.00 -21.50 54519.68 88888.00 2015-06-23 04:06:51.500 174 12508.98 -21.57 54519.60 88888.00 2015-06-23 04:06:51.625 174 12508.98 -21.62 54519.53 88888.00 2015-06-23 04:06:51.750 174 12509.02 -21.68 54519.50 88888.00 2015-06-23 04:06:51.875 174 12509.02 -21.80 54519.47 88888.00 2015-06-23 04:06:52.000 174 12508.83 -22.02 54519.30 88888.00 2015-06-23 04:06:52.125 174 12508.92 -22.07 54519.30 88888.00 2015-06-23 04:06:52.250 174 12509.05 -22.10 54519.35 88888.00 2015-06-23 04:06:52.375 174 12509.08 -22.15 54519.35 88888.00 2015-06-23 04:06:52.500 174 12509.12 -22.23 54519.32 88888.00 2015-06-23 04:06:52.625 174 12509.12 -22.32 54519.28 88888.00 2015-06-23 04:06:52.750 174 12509.15 -22.40 54519.22 88888.00 2015-06-23 04:06:52.875 174 12509.17 -22.48 54519.20 88888.00 2015-06-23 04:06:53.000 174 12509.17 -22.60 54519.12 88888.00 2015-06-23 04:06:53.125 174 12509.15 -22.68 54519.12 88888.00 2015-06-23 04:06:53.250 174 12509.17 -22.82 54519.10 88888.00 2015-06-23 04:06:53.375 174 12509.25 -22.90 54519.10 88888.00 2015-06-23 04:06:53.500 174 12509.33 -23.02 54519.07 88888.00 2015-06-23 04:06:53.625 174 12509.30 -23.12 54519.03 88888.00 2015-06-23 04:06:53.750 174 12509.35 -23.23 54519.00 88888.00 2015-06-23 04:06:53.875 174 12509.38 -23.27 54518.97 88888.00 2015-06-23 04:06:54.000 174 12509.42 -23.38 54518.93 88888.00 2015-06-23 04:06:54.125 174 12509.42 -23.48 54518.90 88888.00 2015-06-23 04:06:54.250 174 12509.38 -23.62 54518.90 88888.00 2015-06-23 04:06:54.375 174 12509.40 -23.68 54518.88 88888.00 2015-06-23 04:06:54.500 174 12509.42 -23.75 54518.85 88888.00 2015-06-23 04:06:54.625 174 12509.42 -23.85 54518.85 88888.00 2015-06-23 04:06:54.750 174 12509.38 -23.98 54518.82 88888.00 2015-06-23 04:06:54.875 174 12509.33 -24.05 54518.80 88888.00 2015-06-23 04:06:55.000 174 12509.33 -24.20 54518.78 88888.00 2015-06-23 04:06:55.125 174 12509.38 -24.32 54518.75 88888.00 2015-06-23 04:06:55.250 174 12509.30 -24.50 54518.75 88888.00 2015-06-23 04:06:55.375 174 12509.23 -24.52 54518.75 88888.00 2015-06-23 04:06:55.500 174 12509.17 -24.62 54518.72 88888.00 2015-06-23 04:06:55.625 174 12509.20 -24.73 54518.70 88888.00 2015-06-23 04:06:55.750 174 12509.15 -24.80 54518.68 88888.00 2015-06-23 04:06:55.875 174 12509.08 -24.93 54518.65 88888.00 2015-06-23 04:06:56.000 174 12509.10 -25.00 54518.65 88888.00 2015-06-23 04:06:56.125 174 12509.08 -25.10 54518.65 88888.00 2015-06-23 04:06:56.250 174 12509.02 -25.23 54518.62 88888.00 2015-06-23 04:06:56.375 174 12509.00 -25.27 54518.60 88888.00 2015-06-23 04:06:56.500 174 12509.02 -25.38 54518.62 88888.00 2015-06-23 04:06:56.625 174 12508.95 -25.45 54518.60 88888.00 2015-06-23 04:06:56.750 174 12508.95 -25.52 54518.60 88888.00 2015-06-23 04:06:56.875 174 12508.98 -25.60 54518.57 88888.00 2015-06-23 04:06:57.000 174 12508.98 -25.70 54518.55 88888.00 2015-06-23 04:06:57.125 174 12508.88 -25.85 54518.53 88888.00 2015-06-23 04:06:57.250 174 12508.77 -26.02 54518.53 88888.00 2015-06-23 04:06:57.375 174 12508.80 -26.12 54518.55 88888.00 2015-06-23 04:06:57.500 174 12508.77 -26.23 54518.57 88888.00 2015-06-23 04:06:57.625 174 12508.67 -26.35 54518.53 88888.00 2015-06-23 04:06:57.750 174 12508.65 -26.45 54518.47 88888.00 2015-06-23 04:06:57.875 174 12508.67 -26.60 54518.47 88888.00 2015-06-23 04:06:58.000 174 12508.67 -26.75 54518.47 88888.00 2015-06-23 04:06:58.125 174 12508.65 -26.85 54518.47 88888.00 2015-06-23 04:06:58.250 174 12508.62 -27.02 54518.47 88888.00 2015-06-23 04:06:58.375 174 12508.62 -27.12 54518.45 88888.00 2015-06-23 04:06:58.500 174 12508.58 -27.25 54518.45 88888.00 2015-06-23 04:06:58.625 174 12508.52 -27.43 54518.45 88888.00 2015-06-23 04:06:58.750 174 12508.45 -27.57 54518.43 88888.00 2015-06-23 04:06:58.875 174 12508.40 -27.70 54518.43 88888.00 2015-06-23 04:06:59.000 174 12508.42 -27.85 54518.43 88888.00 2015-06-23 04:06:59.125 174 12508.42 -28.02 54518.40 88888.00 2015-06-23 04:06:59.250 174 12508.38 -28.20 54518.40 88888.00 2015-06-23 04:06:59.375 174 12508.42 -28.30 54518.38 88888.00 2015-06-23 04:06:59.500 174 12508.42 -28.43 54518.35 88888.00 2015-06-23 04:06:59.625 174 12508.40 -28.55 54518.35 88888.00 2015-06-23 04:06:59.750 174 12508.40 -28.65 54518.35 88888.00 2015-06-23 04:06:59.875 174 12508.38 -28.80 54518.35 88888.00 2015-06-23 04:07:00.000 174 12508.42 -28.95 54518.30 88888.00 2015-06-23 04:07:00.125 174 12508.40 -29.10 54518.28 88888.00 2015-06-23 04:07:00.250 174 12508.38 -29.25 54518.28 88888.00 2015-06-23 04:07:00.375 174 12508.35 -29.35 54518.28 88888.00 2015-06-23 04:07:00.500 174 12508.27 -29.48 54518.28 88888.00 2015-06-23 04:07:00.625 174 12508.30 -29.62 54518.28 88888.00 2015-06-23 04:07:00.750 174 12508.30 -29.77 54518.25 88888.00 2015-06-23 04:07:00.875 174 12508.27 -29.90 54518.25 88888.00 2015-06-23 04:07:01.000 174 12508.17 -30.02 54518.25 88888.00 2015-06-23 04:07:01.125 174 12508.17 -30.18 54518.28 88888.00 2015-06-23 04:07:01.250 174 12508.10 -30.30 54518.25 88888.00 2015-06-23 04:07:01.375 174 12508.08 -30.45 54518.25 88888.00 2015-06-23 04:07:01.500 174 12508.02 -30.62 54518.22 88888.00 2015-06-23 04:07:01.625 174 12507.98 -30.77 54518.22 88888.00 2015-06-23 04:07:01.750 174 12507.92 -30.95 54518.22 88888.00 2015-06-23 04:07:01.875 174 12507.88 -31.12 54518.22 88888.00 2015-06-23 04:07:02.000 174 12507.80 -31.25 54518.22 88888.00 2015-06-23 04:07:02.125 174 12507.75 -31.40 54518.20 88888.00 2015-06-23 04:07:02.250 174 12507.65 -31.62 54518.25 88888.00 2015-06-23 04:07:02.375 174 12507.62 -31.75 54518.20 88888.00 2015-06-23 04:07:02.500 174 12507.52 -31.93 54518.18 88888.00 2015-06-23 04:07:02.625 174 12507.50 -32.10 54518.18 88888.00 2015-06-23 04:07:02.750 174 12507.40 -32.30 54518.20 88888.00 2015-06-23 04:07:02.875 174 12507.30 -32.45 54518.22 88888.00 2015-06-23 04:07:03.000 174 12507.23 -32.58 54518.22 88888.00 2015-06-23 04:07:03.125 174 12507.17 -32.73 54518.22 88888.00 2015-06-23 04:07:03.250 174 12507.02 -32.90 54518.22 88888.00 2015-06-23 04:07:03.375 174 12506.92 -33.02 54518.22 88888.00 2015-06-23 04:07:03.500 174 12506.80 -33.20 54518.22 88888.00 2015-06-23 04:07:03.625 174 12506.70 -33.35 54518.20 88888.00 2015-06-23 04:07:03.750 174 12506.60 -33.52 54518.22 88888.00 2015-06-23 04:07:03.875 174 12506.40 -33.67 54518.22 88888.00 2015-06-23 04:07:04.000 174 12506.20 -33.85 54518.22 88888.00 2015-06-23 04:07:04.125 174 12506.08 -34.05 54518.22 88888.00 2015-06-23 04:07:04.250 174 12506.00 -34.23 54518.25 88888.00 2015-06-23 04:07:04.375 174 12505.90 -34.33 54518.25 88888.00 2015-06-23 04:07:04.500 174 12505.83 -34.48 54518.22 88888.00 2015-06-23 04:07:04.625 174 12505.75 -34.62 54518.22 88888.00 2015-06-23 04:07:04.750 174 12505.62 -34.80 54518.22 88888.00 2015-06-23 04:07:04.875 174 12505.55 -35.00 54518.22 88888.00 2015-06-23 04:07:05.000 174 12505.45 -35.15 54518.22 88888.00 2015-06-23 04:07:05.125 174 12505.38 -35.30 54518.22 88888.00 2015-06-23 04:07:05.250 174 12505.25 -35.55 54518.25 88888.00 2015-06-23 04:07:05.375 174 12505.12 -35.65 54518.25 88888.00 2015-06-23 04:07:05.500 174 12505.00 -35.83 54518.28 88888.00 2015-06-23 04:07:05.625 174 12504.92 -36.00 54518.25 88888.00 2015-06-23 04:07:05.750 174 12504.85 -36.15 54518.22 88888.00 2015-06-23 04:07:05.875 174 12504.77 -36.33 54518.25 88888.00 2015-06-23 04:07:06.000 174 12504.70 -36.48 54518.28 88888.00 2015-06-23 04:07:06.125 174 12504.65 -36.65 54518.30 88888.00 2015-06-23 04:07:06.250 174 12504.55 -36.85 54518.32 88888.00 2015-06-23 04:07:06.375 174 12504.52 -36.92 54518.35 88888.00 2015-06-23 04:07:06.500 174 12504.42 -37.15 54518.32 88888.00 2015-06-23 04:07:06.625 174 12504.35 -37.35 54518.30 88888.00 2015-06-23 04:07:06.750 174 12504.20 -37.52 54518.32 88888.00 2015-06-23 04:07:06.875 174 12504.05 -37.70 54518.32 88888.00 2015-06-23 04:07:07.000 174 12503.98 -37.85 54518.35 88888.00 2015-06-23 04:07:07.125 174 12503.92 -38.02 54518.38 88888.00 2015-06-23 04:07:07.250 174 12503.85 -38.23 54518.40 88888.00 2015-06-23 04:07:07.375 174 12503.85 -38.38 54518.38 88888.00 2015-06-23 04:07:07.500 174 12503.75 -38.52 54518.43 88888.00 2015-06-23 04:07:07.625 174 12503.67 -38.70 54518.43 88888.00 2015-06-23 04:07:07.750 174 12503.60 -38.90 54518.45 88888.00 2015-06-23 04:07:07.875 174 12503.52 -39.08 54518.45 88888.00 2015-06-23 04:07:08.000 174 12503.48 -39.23 54518.47 88888.00 2015-06-23 04:07:08.125 174 12503.35 -39.40 54518.50 88888.00 2015-06-23 04:07:08.250 174 12503.25 -39.60 54518.55 88888.00 2015-06-23 04:07:08.375 174 12503.23 -39.73 54518.57 88888.00 2015-06-23 04:07:08.500 174 12503.17 -39.90 54518.60 88888.00 2015-06-23 04:07:08.625 174 12503.12 -40.08 54518.65 88888.00 2015-06-23 04:07:08.750 174 12503.02 -40.30 54518.62 88888.00 2015-06-23 04:07:08.875 174 12502.92 -40.45 54518.65 88888.00 2015-06-23 04:07:09.000 174 12502.80 -40.62 54518.65 88888.00 2015-06-23 04:07:09.125 174 12502.67 -40.77 54518.70 88888.00 2015-06-23 04:07:09.250 174 12502.55 -40.95 54518.70 88888.00 2015-06-23 04:07:09.375 174 12502.55 -41.08 54518.72 88888.00 2015-06-23 04:07:09.500 174 12502.48 -41.20 54518.75 88888.00 2015-06-23 04:07:09.625 174 12502.42 -41.33 54518.78 88888.00 2015-06-23 04:07:09.750 174 12502.35 -41.48 54518.82 88888.00 2015-06-23 04:07:09.875 174 12502.27 -41.60 54518.88 88888.00 2015-06-23 04:07:10.000 174 12502.17 -41.73 54518.88 88888.00 2015-06-23 04:07:10.125 174 12502.08 -41.83 54518.90 88888.00 2015-06-23 04:07:10.250 174 12501.92 -41.98 54518.95 88888.00 2015-06-23 04:07:10.375 174 12501.83 -42.08 54518.95 88888.00 2015-06-23 04:07:10.500 174 12501.77 -42.20 54519.00 88888.00 2015-06-23 04:07:10.625 174 12501.73 -42.33 54519.00 88888.00 2015-06-23 04:07:10.750 174 12501.65 -42.40 54519.05 88888.00 2015-06-23 04:07:10.875 174 12501.55 -42.48 54519.07 88888.00 2015-06-23 04:07:11.000 174 12501.40 -42.58 54519.05 88888.00 2015-06-23 04:07:11.125 174 12501.27 -42.65 54519.10 88888.00 2015-06-23 04:07:11.250 174 12501.15 -42.77 54519.15 88888.00 2015-06-23 04:07:11.375 174 12501.12 -42.85 54519.12 88888.00 2015-06-23 04:07:11.500 174 12501.12 -42.95 54519.15 88888.00 2015-06-23 04:07:11.625 174 12500.98 -43.05 54519.18 88888.00 2015-06-23 04:07:11.750 174 12500.88 -43.10 54519.18 88888.00 2015-06-23 04:07:11.875 174 12500.80 -43.17 54519.20 88888.00 2015-06-23 04:07:12.000 174 12500.75 -43.23 54519.22 88888.00 2015-06-23 04:07:12.125 174 12500.67 -43.35 54519.28 88888.00 2015-06-23 04:07:12.250 174 12500.52 -43.48 54519.30 88888.00 2015-06-23 04:07:12.375 174 12500.48 -43.55 54519.30 88888.00 2015-06-23 04:07:12.500 174 12500.48 -43.65 54519.35 88888.00 2015-06-23 04:07:12.625 174 12500.38 -43.77 54519.40 88888.00 2015-06-23 04:07:12.750 174 12500.23 -43.88 54519.43 88888.00 2015-06-23 04:07:12.875 174 12500.15 -43.95 54519.45 88888.00 2015-06-23 04:07:13.000 174 12500.10 -44.02 54519.45 88888.00 2015-06-23 04:07:13.125 174 12500.00 -44.10 54519.47 88888.00 2015-06-23 04:07:13.250 174 12499.83 -44.27 54519.53 88888.00 2015-06-23 04:07:13.375 174 12499.80 -44.35 54519.53 88888.00 2015-06-23 04:07:13.500 174 12499.80 -44.42 54519.55 88888.00 2015-06-23 04:07:13.625 174 12499.80 -44.48 54519.62 88888.00 2015-06-23 04:07:13.750 174 12499.70 -44.60 54519.62 88888.00 2015-06-23 04:07:13.875 174 12499.60 -44.70 54519.60 88888.00 2015-06-23 04:07:14.000 174 12499.50 -44.80 54519.62 88888.00 2015-06-23 04:07:14.125 174 12499.45 -44.85 54519.65 88888.00 2015-06-23 04:07:14.250 174 12499.30 -44.95 54519.68 88888.00 2015-06-23 04:07:14.375 174 12499.23 -45.02 54519.68 88888.00 2015-06-23 04:07:14.500 174 12499.17 -45.10 54519.68 88888.00 2015-06-23 04:07:14.625 174 12499.15 -45.20 54519.70 88888.00 2015-06-23 04:07:14.750 174 12499.05 -45.27 54519.75 88888.00 2015-06-23 04:07:14.875 174 12498.92 -45.40 54519.80 88888.00 2015-06-23 04:07:15.000 174 12498.90 -45.48 54519.80 88888.00 2015-06-23 04:07:15.125 174 12498.92 -45.50 54519.82 88888.00 2015-06-23 04:07:15.250 174 12498.85 -45.60 54519.85 88888.00 2015-06-23 04:07:15.375 174 12498.75 -45.67 54519.88 88888.00 2015-06-23 04:07:15.500 174 12498.67 -45.75 54519.90 88888.00 2015-06-23 04:07:15.625 174 12498.65 -45.88 54519.90 88888.00 2015-06-23 04:07:15.750 174 12498.60 -45.92 54519.90 88888.00 2015-06-23 04:07:15.875 174 12498.48 -46.00 54519.90 88888.00 2015-06-23 04:07:16.000 174 12498.45 -46.08 54519.93 88888.00 2015-06-23 04:07:16.125 174 12498.45 -46.08 54519.97 88888.00 2015-06-23 04:07:16.250 174 12498.35 -46.17 54519.95 88888.00 2015-06-23 04:07:16.375 174 12498.27 -46.25 54519.97 88888.00 2015-06-23 04:07:16.500 174 12498.20 -46.25 54519.97 88888.00 2015-06-23 04:07:16.625 174 12498.12 -46.27 54520.03 88888.00 2015-06-23 04:07:16.750 174 12498.05 -46.35 54520.03 88888.00 2015-06-23 04:07:16.875 174 12498.02 -46.38 54520.05 88888.00 2015-06-23 04:07:17.000 174 12498.02 -46.42 54520.05 88888.00 2015-06-23 04:07:17.125 174 12497.95 -46.48 54520.05 88888.00 2015-06-23 04:07:17.250 174 12497.83 -46.50 54520.07 88888.00 2015-06-23 04:07:17.375 174 12497.77 -46.50 54520.07 88888.00 2015-06-23 04:07:17.500 174 12497.67 -46.50 54520.07 88888.00 2015-06-23 04:07:17.625 174 12497.60 -46.55 54520.10 88888.00 2015-06-23 04:07:17.750 174 12497.58 -46.60 54520.15 88888.00 2015-06-23 04:07:17.875 174 12497.50 -46.60 54520.15 88888.00 2015-06-23 04:07:18.000 174 12497.40 -46.65 54520.12 88888.00 2015-06-23 04:07:18.125 174 12497.35 -46.70 54520.15 88888.00 2015-06-23 04:07:18.250 174 12497.27 -46.70 54520.18 88888.00 2015-06-23 04:07:18.375 174 12497.25 -46.73 54520.18 88888.00 2015-06-23 04:07:18.500 174 12497.20 -46.73 54520.20 88888.00 2015-06-23 04:07:18.625 174 12497.08 -46.77 54520.20 88888.00 2015-06-23 04:07:18.750 174 12497.00 -46.80 54520.22 88888.00 2015-06-23 04:07:18.875 174 12497.00 -46.83 54520.20 88888.00 2015-06-23 04:07:19.000 174 12497.00 -46.85 54520.20 88888.00 2015-06-23 04:07:19.125 174 12496.95 -46.92 54520.22 88888.00 2015-06-23 04:07:19.250 174 12496.85 -46.98 54520.25 88888.00 2015-06-23 04:07:19.375 174 12496.77 -47.05 54520.22 88888.00 2015-06-23 04:07:19.500 174 12496.62 -47.10 54520.25 88888.00 2015-06-23 04:07:19.625 174 12496.58 -47.12 54520.28 88888.00 2015-06-23 04:07:19.750 174 12496.52 -47.20 54520.28 88888.00 2015-06-23 04:07:19.875 174 12496.52 -47.27 54520.30 88888.00 2015-06-23 04:07:20.000 174 12496.50 -47.35 54520.30 88888.00 2015-06-23 04:07:20.125 174 12496.48 -47.40 54520.32 88888.00 2015-06-23 04:07:20.250 174 12496.48 -47.50 54520.35 88888.00 2015-06-23 04:07:20.375 174 12496.40 -47.58 54520.35 88888.00 2015-06-23 04:07:20.500 174 12496.27 -47.73 54520.35 88888.00 2015-06-23 04:07:20.625 174 12496.27 -47.80 54520.35 88888.00 2015-06-23 04:07:20.750 174 12496.30 -47.85 54520.38 88888.00 2015-06-23 04:07:20.875 174 12496.23 -47.95 54520.40 88888.00 2015-06-23 04:07:21.000 174 12496.12 -48.05 54520.40 88888.00 2015-06-23 04:07:21.125 174 12496.02 -48.20 54520.43 88888.00 2015-06-23 04:07:21.250 174 12495.98 -48.35 54520.43 88888.00 2015-06-23 04:07:21.375 174 12495.85 -48.45 54520.43 88888.00 2015-06-23 04:07:21.500 174 12495.75 -48.58 54520.43 88888.00 2015-06-23 04:07:21.625 174 12495.77 -48.65 54520.45 88888.00 2015-06-23 04:07:21.750 174 12495.77 -48.73 54520.45 88888.00 2015-06-23 04:07:21.875 174 12495.75 -48.77 54520.45 88888.00 2015-06-23 04:07:22.000 174 12495.65 -48.88 54520.47 88888.00 2015-06-23 04:07:22.125 174 12495.52 -48.98 54520.50 88888.00 2015-06-23 04:07:22.250 174 12495.40 -49.10 54520.50 88888.00 2015-06-23 04:07:22.375 174 12495.35 -49.12 54520.53 88888.00 2015-06-23 04:07:22.500 174 12495.33 -49.17 54520.55 88888.00 2015-06-23 04:07:22.625 174 12495.23 -49.25 54520.55 88888.00 2015-06-23 04:07:22.750 174 12495.17 -49.35 54520.57 88888.00 2015-06-23 04:07:22.875 174 12495.15 -49.42 54520.55 88888.00 2015-06-23 04:07:23.000 174 12495.08 -49.52 54520.55 88888.00 2015-06-23 04:07:23.125 174 12494.95 -49.58 54520.57 88888.00 2015-06-23 04:07:23.250 174 12494.90 -49.62 54520.60 88888.00 2015-06-23 04:07:23.375 174 12494.88 -49.65 54520.60 88888.00 2015-06-23 04:07:23.500 174 12494.80 -49.73 54520.60 88888.00 2015-06-23 04:07:23.625 174 12494.77 -49.77 54520.60 88888.00 2015-06-23 04:07:23.750 174 12494.67 -49.80 54520.62 88888.00 2015-06-23 04:07:23.875 174 12494.55 -49.85 54520.62 88888.00 2015-06-23 04:07:24.000 174 12494.50 -49.88 54520.65 88888.00 2015-06-23 04:07:24.125 174 12494.38 -49.98 54520.60 88888.00 2015-06-23 04:07:24.250 174 12494.25 -50.05 54520.65 88888.00 2015-06-23 04:07:24.375 174 12494.20 -50.10 54520.68 88888.00 2015-06-23 04:07:24.500 174 12494.10 -50.17 54520.65 88888.00 2015-06-23 04:07:24.625 174 12494.02 -50.23 54520.68 88888.00 2015-06-23 04:07:24.750 174 12493.98 -50.27 54520.70 88888.00 2015-06-23 04:07:24.875 174 12493.90 -50.33 54520.70 88888.00 2015-06-23 04:07:25.000 174 12493.80 -50.40 54520.70 88888.00 2015-06-23 04:07:25.125 174 12493.62 -50.48 54520.72 88888.00 2015-06-23 04:07:25.250 174 12493.52 -50.58 54520.78 88888.00 2015-06-23 04:07:25.375 174 12493.48 -50.60 54520.75 88888.00 2015-06-23 04:07:25.500 174 12493.42 -50.70 54520.78 88888.00 2015-06-23 04:07:25.625 174 12493.33 -50.75 54520.78 88888.00 2015-06-23 04:07:25.750 174 12493.23 -50.80 54520.78 88888.00 2015-06-23 04:07:25.875 174 12493.05 -50.88 54520.78 88888.00 2015-06-23 04:07:26.000 174 12493.05 -50.92 54520.80 88888.00 2015-06-23 04:07:26.125 174 12493.00 -50.98 54520.82 88888.00 2015-06-23 04:07:26.250 174 12492.88 -51.08 54520.80 88888.00 2015-06-23 04:07:26.375 174 12492.83 -51.08 54520.80 88888.00 2015-06-23 04:07:26.500 174 12492.70 -51.12 54520.85 88888.00 2015-06-23 04:07:26.625 174 12492.58 -51.17 54520.85 88888.00 2015-06-23 04:07:26.750 174 12492.52 -51.23 54520.85 88888.00 2015-06-23 04:07:26.875 174 12492.42 -51.25 54520.88 88888.00 2015-06-23 04:07:27.000 174 12492.33 -51.30 54520.90 88888.00 2015-06-23 04:07:27.125 174 12492.27 -51.38 54520.93 88888.00 2015-06-23 04:07:27.250 174 12492.17 -51.45 54520.90 88888.00 2015-06-23 04:07:27.375 174 12492.15 -51.52 54520.90 88888.00 2015-06-23 04:07:27.500 174 12492.05 -51.58 54520.93 88888.00 2015-06-23 04:07:27.625 174 12491.98 -51.67 54520.95 88888.00 2015-06-23 04:07:27.750 174 12491.83 -51.73 54520.93 88888.00 2015-06-23 04:07:27.875 174 12491.77 -51.83 54521.00 88888.00 2015-06-23 04:07:28.000 174 12491.77 -51.88 54521.00 88888.00 2015-06-23 04:07:28.125 174 12491.70 -51.95 54520.97 88888.00 2015-06-23 04:07:28.250 174 12491.58 -52.05 54521.00 88888.00 2015-06-23 04:07:28.375 174 12491.45 -52.12 54521.00 88888.00 2015-06-23 04:07:28.500 174 12491.27 -52.23 54521.03 88888.00 2015-06-23 04:07:28.625 174 12491.23 -52.27 54521.03 88888.00 2015-06-23 04:07:28.750 174 12491.17 -52.38 54521.05 88888.00 2015-06-23 04:07:28.875 174 12491.05 -52.42 54521.07 88888.00 2015-06-23 04:07:29.000 174 12490.92 -52.52 54521.05 88888.00 2015-06-23 04:07:29.125 174 12490.75 -52.65 54521.12 88888.00 2015-06-23 04:07:29.250 174 12490.62 -52.73 54521.15 88888.00 2015-06-23 04:07:29.375 174 12490.58 -52.77 54521.15 88888.00 2015-06-23 04:07:29.500 174 12490.48 -52.85 54521.15 88888.00 2015-06-23 04:07:29.625 174 12490.35 -52.95 54521.18 88888.00 2015-06-23 04:07:29.750 174 12490.23 -53.02 54521.18 88888.00 2015-06-23 04:07:29.875 174 12490.15 -53.10 54521.20 88888.00 2015-06-23 04:07:30.000 174 12490.00 -53.15 54521.22 88888.00 2015-06-23 04:07:30.125 174 12489.85 -53.25 54521.25 88888.00 2015-06-23 04:07:30.250 174 12489.75 -53.33 54521.28 88888.00 2015-06-23 04:07:30.375 174 12489.75 -53.35 54521.30 88888.00 2015-06-23 04:07:30.500 174 12489.65 -53.42 54521.28 88888.00 2015-06-23 04:07:30.625 174 12489.58 -53.50 54521.30 88888.00 2015-06-23 04:07:30.750 174 12489.50 -53.55 54521.32 88888.00 2015-06-23 04:07:30.875 174 12489.40 -53.60 54521.32 88888.00 2015-06-23 04:07:31.000 174 12489.25 -53.65 54521.35 88888.00 2015-06-23 04:07:31.125 174 12489.20 -53.70 54521.40 88888.00 2015-06-23 04:07:31.250 174 12489.05 -53.80 54521.40 88888.00 2015-06-23 04:07:31.375 174 12488.95 -53.88 54521.40 88888.00 2015-06-23 04:07:31.500 174 12488.83 -53.90 54521.40 88888.00 2015-06-23 04:07:31.625 174 12488.77 -53.98 54521.43 88888.00 2015-06-23 04:07:31.750 174 12488.73 -53.98 54521.45 88888.00 2015-06-23 04:07:31.875 174 12488.67 -54.00 54521.47 88888.00 2015-06-23 04:07:32.000 174 12488.58 -54.10 54521.45 88888.00 2015-06-23 04:07:32.125 174 12488.45 -54.15 54521.47 88888.00 2015-06-23 04:07:32.250 174 12488.25 -54.20 54521.47 88888.00 2015-06-23 04:07:32.375 174 12488.17 -54.23 54521.53 88888.00 2015-06-23 04:07:32.500 174 12488.12 -54.25 54521.55 88888.00 2015-06-23 04:07:32.625 174 12488.08 -54.27 54521.57 88888.00 2015-06-23 04:07:32.750 174 12487.92 -54.30 54521.60 88888.00 2015-06-23 04:07:32.875 174 12487.80 -54.33 54521.60 88888.00 2015-06-23 04:07:33.000 174 12487.67 -54.38 54521.57 88888.00 2015-06-23 04:07:33.125 174 12487.60 -54.42 54521.60 88888.00 2015-06-23 04:07:33.250 174 12487.45 -54.48 54521.62 88888.00 2015-06-23 04:07:33.375 174 12487.40 -54.48 54521.62 88888.00 2015-06-23 04:07:33.500 174 12487.30 -54.52 54521.68 88888.00 2015-06-23 04:07:33.625 174 12487.23 -54.50 54521.70 88888.00 2015-06-23 04:07:33.750 174 12487.10 -54.60 54521.72 88888.00 2015-06-23 04:07:33.875 174 12486.95 -54.70 54521.72 88888.00 2015-06-23 04:07:34.000 174 12486.85 -54.80 54521.72 88888.00 2015-06-23 04:07:34.125 174 12486.80 -54.85 54521.72 88888.00 2015-06-23 04:07:34.250 174 12486.60 -54.95 54521.75 88888.00 2015-06-23 04:07:34.375 174 12486.50 -55.00 54521.75 88888.00 2015-06-23 04:07:34.500 174 12486.42 -55.10 54521.80 88888.00 2015-06-23 04:07:34.625 174 12486.33 -55.17 54521.82 88888.00 2015-06-23 04:07:34.750 174 12486.27 -55.30 54521.82 88888.00 2015-06-23 04:07:34.875 174 12486.17 -55.38 54521.82 88888.00 2015-06-23 04:07:35.000 174 12486.08 -55.45 54521.85 88888.00 2015-06-23 04:07:35.125 174 12485.95 -55.52 54521.88 88888.00 2015-06-23 04:07:35.250 174 12485.80 -55.65 54521.90 88888.00 2015-06-23 04:07:35.375 174 12485.73 -55.75 54521.90 88888.00 2015-06-23 04:07:35.500 174 12485.65 -55.88 54521.93 88888.00 2015-06-23 04:07:35.625 174 12485.55 -56.00 54521.97 88888.00 2015-06-23 04:07:35.750 174 12485.48 -56.12 54521.97 88888.00 2015-06-23 04:07:35.875 174 12485.30 -56.27 54522.00 88888.00 2015-06-23 04:07:36.000 174 12485.12 -56.38 54522.03 88888.00 2015-06-23 04:07:36.125 174 12484.98 -56.52 54522.05 88888.00 2015-06-23 04:07:36.250 174 12484.88 -56.65 54522.07 88888.00 2015-06-23 04:07:36.375 174 12484.80 -56.75 54522.07 88888.00 2015-06-23 04:07:36.500 174 12484.70 -56.80 54522.10 88888.00 2015-06-23 04:07:36.625 174 12484.58 -56.90 54522.12 88888.00 2015-06-23 04:07:36.750 174 12484.45 -57.00 54522.12 88888.00 2015-06-23 04:07:36.875 174 12484.38 -57.12 54522.15 88888.00 2015-06-23 04:07:37.000 174 12484.38 -57.25 54522.15 88888.00 2015-06-23 04:07:37.125 174 12484.30 -57.33 54522.20 88888.00 2015-06-23 04:07:37.250 174 12484.12 -57.42 54522.25 88888.00 2015-06-23 04:07:37.375 174 12484.00 -57.50 54522.25 88888.00 2015-06-23 04:07:37.500 174 12483.95 -57.58 54522.22 88888.00 2015-06-23 04:07:37.625 174 12483.92 -57.62 54522.22 88888.00 2015-06-23 04:07:37.750 174 12483.77 -57.67 54522.22 88888.00 2015-06-23 04:07:37.875 174 12483.60 -57.75 54522.25 88888.00 2015-06-23 04:07:38.000 174 12483.55 -57.83 54522.25 88888.00 2015-06-23 04:07:38.125 174 12483.58 -57.88 54522.25 88888.00 2015-06-23 04:07:38.250 174 12483.48 -57.92 54522.25 88888.00 2015-06-23 04:07:38.375 174 12483.40 -57.95 54522.25 88888.00 2015-06-23 04:07:38.500 174 12483.30 -58.00 54522.25 88888.00 2015-06-23 04:07:38.625 174 12483.23 -58.08 54522.25 88888.00 2015-06-23 04:07:38.750 174 12483.23 -58.08 54522.28 88888.00 2015-06-23 04:07:38.875 174 12483.23 -58.10 54522.28 88888.00 2015-06-23 04:07:39.000 174 12483.15 -58.15 54522.28 88888.00 2015-06-23 04:07:39.125 174 12483.05 -58.17 54522.28 88888.00 2015-06-23 04:07:39.250 174 12482.95 -58.23 54522.30 88888.00 2015-06-23 04:07:39.375 174 12482.85 -58.23 54522.28 88888.00 2015-06-23 04:07:39.500 174 12482.70 -58.25 54522.28 88888.00 2015-06-23 04:07:39.625 174 12482.70 -58.20 54522.30 88888.00 2015-06-23 04:07:39.750 174 12482.65 -58.25 54522.32 88888.00 2015-06-23 04:07:39.875 174 12482.55 -58.25 54522.32 88888.00 2015-06-23 04:07:40.000 174 12482.42 -58.25 54522.32 88888.00 2015-06-23 04:07:40.125 174 12482.27 -58.27 54522.32 88888.00 2015-06-23 04:07:40.250 174 12482.15 -58.27 54522.35 88888.00 2015-06-23 04:07:40.375 174 12482.15 -58.30 54522.32 88888.00 2015-06-23 04:07:40.500 174 12482.00 -58.33 54522.30 88888.00 2015-06-23 04:07:40.625 174 12481.90 -58.38 54522.30 88888.00 2015-06-23 04:07:40.750 174 12481.80 -58.35 54522.32 88888.00 2015-06-23 04:07:40.875 174 12481.73 -58.33 54522.35 88888.00 2015-06-23 04:07:41.000 174 12481.65 -58.33 54522.30 88888.00 2015-06-23 04:07:41.125 174 12481.55 -58.35 54522.32 88888.00 2015-06-23 04:07:41.250 174 12481.42 -58.38 54522.32 88888.00 2015-06-23 04:07:41.375 174 12481.35 -58.38 54522.35 88888.00 2015-06-23 04:07:41.500 174 12481.25 -58.33 54522.38 88888.00 2015-06-23 04:07:41.625 174 12481.08 -58.38 54522.35 88888.00 2015-06-23 04:07:41.750 174 12480.95 -58.40 54522.32 88888.00 2015-06-23 04:07:41.875 174 12480.85 -58.42 54522.32 88888.00 2015-06-23 04:07:42.000 174 12480.80 -58.45 54522.35 88888.00 2015-06-23 04:07:42.125 174 12480.62 -58.45 54522.35 88888.00 2015-06-23 04:07:42.250 174 12480.45 -58.48 54522.35 88888.00 2015-06-23 04:07:42.375 174 12480.38 -58.50 54522.35 88888.00 2015-06-23 04:07:42.500 174 12480.30 -58.52 54522.35 88888.00 2015-06-23 04:07:42.625 174 12480.20 -58.55 54522.35 88888.00 2015-06-23 04:07:42.750 174 12480.10 -58.60 54522.38 88888.00 2015-06-23 04:07:42.875 174 12479.98 -58.62 54522.38 88888.00 2015-06-23 04:07:43.000 174 12479.77 -58.65 54522.38 88888.00 2015-06-23 04:07:43.125 174 12479.58 -58.67 54522.38 88888.00 2015-06-23 04:07:43.250 174 12479.40 -58.73 54522.40 88888.00 2015-06-23 04:07:43.375 174 12479.35 -58.73 54522.40 88888.00 2015-06-23 04:07:43.500 174 12479.25 -58.77 54522.40 88888.00 2015-06-23 04:07:43.625 174 12479.12 -58.80 54522.43 88888.00 2015-06-23 04:07:43.750 174 12478.95 -58.83 54522.45 88888.00 2015-06-23 04:07:43.875 174 12478.80 -58.88 54522.43 88888.00 2015-06-23 04:07:44.000 174 12478.60 -58.90 54522.43 88888.00 2015-06-23 04:07:44.125 174 12478.48 -58.92 54522.43 88888.00 2015-06-23 04:07:44.250 174 12478.30 -58.98 54522.45 88888.00 2015-06-23 04:07:44.375 174 12478.17 -59.02 54522.45 88888.00 2015-06-23 04:07:44.500 174 12478.05 -59.05 54522.47 88888.00 2015-06-23 04:07:44.625 174 12477.90 -59.08 54522.45 88888.00 2015-06-23 04:07:44.750 174 12477.70 -59.12 54522.45 88888.00 2015-06-23 04:07:44.875 174 12477.50 -59.12 54522.47 88888.00 2015-06-23 04:07:45.000 174 12477.33 -59.15 54522.50 88888.00 2015-06-23 04:07:45.125 174 12477.10 -59.23 54522.55 88888.00 2015-06-23 04:07:45.250 174 12476.85 -59.25 54522.53 88888.00 2015-06-23 04:07:45.375 174 12476.67 -59.25 54522.53 88888.00 2015-06-23 04:07:45.500 174 12476.55 -59.23 54522.55 88888.00 2015-06-23 04:07:45.625 174 12476.38 -59.27 54522.55 88888.00 2015-06-23 04:07:45.750 174 12476.15 -59.35 54522.55 88888.00 2015-06-23 04:07:45.875 174 12476.00 -59.38 54522.57 88888.00 2015-06-23 04:07:46.000 174 12475.85 -59.38 54522.57 88888.00 2015-06-23 04:07:46.125 174 12475.67 -59.40 54522.57 88888.00 2015-06-23 04:07:46.250 174 12475.45 -59.48 54522.60 88888.00 2015-06-23 04:07:46.375 174 12475.27 -59.50 54522.62 88888.00 2015-06-23 04:07:46.500 174 12475.10 -59.50 54522.68 88888.00 2015-06-23 04:07:46.625 174 12474.95 -59.52 54522.62 88888.00 2015-06-23 04:07:46.750 174 12474.80 -59.55 54522.60 88888.00 2015-06-23 04:07:46.875 174 12474.62 -59.60 54522.65 88888.00 2015-06-23 04:07:47.000 174 12474.48 -59.62 54522.65 88888.00 2015-06-23 04:07:47.125 174 12474.30 -59.65 54522.65 88888.00 2015-06-23 04:07:47.250 174 12474.10 -59.73 54522.65 88888.00 2015-06-23 04:07:47.375 174 12473.92 -59.75 54522.62 88888.00 2015-06-23 04:07:47.500 174 12473.73 -59.80 54522.65 88888.00 2015-06-23 04:07:47.625 174 12473.55 -59.85 54522.65 88888.00 2015-06-23 04:07:47.750 174 12473.38 -59.88 54522.65 88888.00 2015-06-23 04:07:47.875 174 12473.10 -59.92 54522.65 88888.00 2015-06-23 04:07:48.000 174 12472.95 -59.98 54522.65 88888.00 2015-06-23 04:07:48.125 174 12472.88 -60.02 54522.70 88888.00 2015-06-23 04:07:48.250 174 12472.67 -60.10 54522.70 88888.00 2015-06-23 04:07:48.375 174 12472.50 -60.12 54522.70 88888.00 2015-06-23 04:07:48.500 174 12472.40 -60.15 54522.70 88888.00 2015-06-23 04:07:48.625 174 12472.23 -60.20 54522.68 88888.00 2015-06-23 04:07:48.750 174 12472.02 -60.25 54522.70 88888.00 2015-06-23 04:07:48.875 174 12471.85 -60.33 54522.68 88888.00 2015-06-23 04:07:49.000 174 12471.73 -60.38 54522.68 88888.00 2015-06-23 04:07:49.125 174 12471.60 -60.45 54522.68 88888.00 2015-06-23 04:07:49.250 174 12471.42 -60.52 54522.68 88888.00 2015-06-23 04:07:49.375 174 12471.27 -60.52 54522.65 88888.00 2015-06-23 04:07:49.500 174 12471.15 -60.58 54522.68 88888.00 2015-06-23 04:07:49.625 174 12471.05 -60.62 54522.68 88888.00 2015-06-23 04:07:49.750 174 12470.92 -60.70 54522.65 88888.00 2015-06-23 04:07:49.875 174 12470.83 -60.75 54522.65 88888.00 2015-06-23 04:07:50.000 174 12470.70 -60.83 54522.62 88888.00 2015-06-23 04:07:50.125 174 12470.58 -60.88 54522.60 88888.00 2015-06-23 04:07:50.250 174 12470.50 -60.98 54522.60 88888.00 2015-06-23 04:07:50.375 174 12470.42 -61.02 54522.60 88888.00 2015-06-23 04:07:50.500 174 12470.27 -61.08 54522.60 88888.00 2015-06-23 04:07:50.625 174 12470.10 -61.17 54522.57 88888.00 2015-06-23 04:07:50.750 174 12470.02 -61.23 54522.57 88888.00 2015-06-23 04:07:50.875 174 12470.10 -61.33 54522.57 88888.00 2015-06-23 04:07:51.000 174 12470.10 -61.42 54522.55 88888.00 2015-06-23 04:07:51.125 174 12469.98 -61.52 54522.55 88888.00 2015-06-23 04:07:51.250 174 12469.90 -61.60 54522.50 88888.00 2015-06-23 04:07:51.375 174 12469.85 -61.62 54522.50 88888.00 2015-06-23 04:07:51.500 174 12469.77 -61.73 54522.50 88888.00 2015-06-23 04:07:51.625 174 12469.67 -61.85 54522.47 88888.00 2015-06-23 04:07:51.750 174 12469.60 -61.92 54522.43 88888.00 2015-06-23 04:07:51.875 174 12469.55 -62.00 54522.43 88888.00 2015-06-23 04:07:52.000 174 12469.48 -62.10 54522.40 88888.00 2015-06-23 04:07:52.125 174 12469.42 -62.20 54522.40 88888.00 2015-06-23 04:07:52.250 174 12469.30 -62.33 54522.40 88888.00 2015-06-23 04:07:52.375 174 12469.23 -62.40 54522.38 88888.00 2015-06-23 04:07:52.500 174 12469.15 -62.50 54522.40 88888.00 2015-06-23 04:07:52.625 174 12469.10 -62.62 54522.38 88888.00 2015-06-23 04:07:52.750 174 12468.98 -62.73 54522.35 88888.00 2015-06-23 04:07:52.875 174 12468.88 -62.83 54522.35 88888.00 2015-06-23 04:07:53.000 174 12468.80 -62.95 54522.30 88888.00 2015-06-23 04:07:53.125 174 12468.75 -63.02 54522.35 88888.00 2015-06-23 04:07:53.250 174 12468.50 -63.15 54522.35 88888.00 2015-06-23 04:07:53.375 174 12468.38 -63.23 54522.32 88888.00 2015-06-23 04:07:53.500 174 12468.27 -63.33 54522.30 88888.00 2015-06-23 04:07:53.625 174 12468.17 -63.42 54522.30 88888.00 2015-06-23 04:07:53.750 174 12468.10 -63.48 54522.30 88888.00 2015-06-23 04:07:53.875 174 12467.95 -63.58 54522.30 88888.00 2015-06-23 04:07:54.000 174 12467.80 -63.70 54522.28 88888.00 2015-06-23 04:07:54.125 174 12467.62 -63.80 54522.28 88888.00 2015-06-23 04:07:54.250 174 12467.52 -63.92 54522.28 88888.00 2015-06-23 04:07:54.375 174 12467.42 -63.95 54522.28 88888.00 2015-06-23 04:07:54.500 174 12467.25 -64.03 54522.25 88888.00 2015-06-23 04:07:54.625 174 12467.12 -64.10 54522.22 88888.00 2015-06-23 04:07:54.750 174 12466.98 -64.15 54522.25 88888.00 2015-06-23 04:07:54.875 174 12466.77 -64.20 54522.22 88888.00 2015-06-23 04:07:55.000 174 12466.65 -64.28 54522.22 88888.00 2015-06-23 04:07:55.125 174 12466.50 -64.30 54522.22 88888.00 2015-06-23 04:07:55.250 174 12466.35 -64.38 54522.20 88888.00 2015-06-23 04:07:55.375 174 12466.25 -64.42 54522.18 88888.00 2015-06-23 04:07:55.500 174 12466.12 -64.45 54522.18 88888.00 2015-06-23 04:07:55.625 174 12466.02 -64.50 54522.20 88888.00 2015-06-23 04:07:55.750 174 12465.92 -64.53 54522.20 88888.00 2015-06-23 04:07:55.875 174 12465.83 -64.60 54522.15 88888.00 2015-06-23 04:07:56.000 174 12465.67 -64.62 54522.12 88888.00 2015-06-23 04:07:56.125 174 12465.58 -64.67 54522.10 88888.00 2015-06-23 04:07:56.250 174 12465.40 -64.75 54522.07 88888.00 2015-06-23 04:07:56.375 174 12465.33 -64.80 54522.07 88888.00 2015-06-23 04:07:56.500 174 12465.23 -64.88 54522.05 88888.00 2015-06-23 04:07:56.625 174 12465.10 -64.95 54522.05 88888.00 2015-06-23 04:07:56.750 174 12465.02 -65.00 54522.03 88888.00 2015-06-23 04:07:56.875 174 12464.92 -65.05 54522.00 88888.00 2015-06-23 04:07:57.000 174 12464.80 -65.12 54522.00 88888.00 2015-06-23 04:07:57.125 174 12464.75 -65.20 54522.00 88888.00 2015-06-23 04:07:57.250 174 12464.60 -65.33 54521.97 88888.00 2015-06-23 04:07:57.375 174 12464.45 -65.42 54521.93 88888.00 2015-06-23 04:07:57.500 174 12464.38 -65.50 54521.93 88888.00 2015-06-23 04:07:57.625 174 12464.33 -65.60 54521.93 88888.00 2015-06-23 04:07:57.750 174 12464.20 -65.67 54521.93 88888.00 2015-06-23 04:07:57.875 174 12464.05 -65.78 54521.88 88888.00 2015-06-23 04:07:58.000 174 12463.90 -65.90 54521.88 88888.00 2015-06-23 04:07:58.125 174 12463.85 -66.00 54521.88 88888.00 2015-06-23 04:07:58.250 174 12463.77 -66.15 54521.90 88888.00 2015-06-23 04:07:58.375 174 12463.73 -66.25 54521.88 88888.00 2015-06-23 04:07:58.500 174 12463.65 -66.33 54521.88 88888.00 2015-06-23 04:07:58.625 174 12463.50 -66.42 54521.85 88888.00 2015-06-23 04:07:58.750 174 12463.30 -66.53 54521.88 88888.00 2015-06-23 04:07:58.875 174 12463.20 -66.70 54521.88 88888.00 2015-06-23 04:07:59.000 174 12463.15 -66.83 54521.85 88888.00 2015-06-23 04:07:59.125 174 12463.00 -66.97 54521.88 88888.00 2015-06-23 04:07:59.250 174 12462.88 -67.12 54521.85 88888.00 2015-06-23 04:07:59.375 174 12462.80 -67.25 54521.85 88888.00 2015-06-23 04:07:59.500 174 12462.62 -67.38 54521.85 88888.00 2015-06-23 04:07:59.625 174 12462.45 -67.53 54521.82 88888.00 2015-06-23 04:07:59.750 174 12462.38 -67.65 54521.85 88888.00 2015-06-23 04:07:59.875 174 12462.23 -67.80 54521.85 88888.00 2015-06-23 04:08:00.000 174 12462.10 -67.90 54521.88 88888.00 2015-06-23 04:08:00.125 174 12462.08 -68.03 54521.88 88888.00 2015-06-23 04:08:00.250 174 12462.00 -68.12 54521.85 88888.00 2015-06-23 04:08:00.375 174 12461.95 -68.17 54521.85 88888.00 2015-06-23 04:08:00.500 174 12461.80 -68.25 54521.82 88888.00 2015-06-23 04:08:00.625 174 12461.60 -68.38 54521.82 88888.00 2015-06-23 04:08:00.750 174 12461.52 -68.42 54521.85 88888.00 2015-06-23 04:08:00.875 174 12461.38 -68.50 54521.88 88888.00 2015-06-23 04:08:01.000 174 12461.33 -68.58 54521.88 88888.00 2015-06-23 04:08:01.125 174 12461.23 -68.67 54521.90 88888.00 2015-06-23 04:08:01.250 174 12461.08 -68.78 54521.90 88888.00 2015-06-23 04:08:01.375 174 12460.90 -68.83 54521.88 88888.00 2015-06-23 04:08:01.500 174 12460.75 -68.90 54521.88 88888.00 2015-06-23 04:08:01.625 174 12460.67 -68.95 54521.88 88888.00 2015-06-23 04:08:01.750 174 12460.55 -69.03 54521.88 88888.00 2015-06-23 04:08:01.875 174 12460.42 -69.10 54521.82 88888.00 2015-06-23 04:08:02.000 174 12460.30 -69.15 54521.82 88888.00 2015-06-23 04:08:02.125 174 12460.20 -69.15 54521.88 88888.00 2015-06-23 04:08:02.250 174 12460.17 -69.20 54521.88 88888.00 2015-06-23 04:08:02.375 174 12460.10 -69.28 54521.85 88888.00 2015-06-23 04:08:02.500 174 12459.98 -69.35 54521.82 88888.00 2015-06-23 04:08:02.625 174 12459.92 -69.40 54521.88 88888.00 2015-06-23 04:08:02.750 174 12459.75 -69.42 54521.90 88888.00 2015-06-23 04:08:02.875 174 12459.60 -69.50 54521.88 88888.00 2015-06-23 04:08:03.000 174 12459.48 -69.58 54521.88 88888.00 2015-06-23 04:08:03.125 174 12459.33 -69.58 54521.88 88888.00 2015-06-23 04:08:03.250 174 12459.23 -69.62 54521.90 88888.00 2015-06-23 04:08:03.375 174 12459.12 -69.65 54521.90 88888.00 2015-06-23 04:08:03.500 174 12459.02 -69.70 54521.90 88888.00 2015-06-23 04:08:03.625 174 12458.95 -69.80 54521.93 88888.00 2015-06-23 04:08:03.750 174 12458.80 -69.88 54521.93 88888.00 2015-06-23 04:08:03.875 174 12458.62 -69.95 54521.90 88888.00 2015-06-23 04:08:04.000 174 12458.50 -69.95 54521.93 88888.00 2015-06-23 04:08:04.125 174 12458.50 -70.03 54521.93 88888.00 2015-06-23 04:08:04.250 174 12458.38 -70.12 54521.90 88888.00 2015-06-23 04:08:04.375 174 12458.27 -70.17 54521.93 88888.00 2015-06-23 04:08:04.500 174 12458.15 -70.22 54521.93 88888.00 2015-06-23 04:08:04.625 174 12458.05 -70.30 54521.93 88888.00 2015-06-23 04:08:04.750 174 12457.92 -70.38 54521.90 88888.00 2015-06-23 04:08:04.875 174 12457.77 -70.42 54521.95 88888.00 2015-06-23 04:08:05.000 174 12457.70 -70.53 54521.95 88888.00 2015-06-23 04:08:05.125 174 12457.60 -70.60 54521.95 88888.00 2015-06-23 04:08:05.250 174 12457.42 -70.67 54521.93 88888.00 2015-06-23 04:08:05.375 174 12457.33 -70.70 54521.93 88888.00 2015-06-23 04:08:05.500 174 12457.23 -70.80 54521.95 88888.00 2015-06-23 04:08:05.625 174 12457.17 -70.88 54522.00 88888.00 2015-06-23 04:08:05.750 174 12456.98 -71.00 54522.00 88888.00 2015-06-23 04:08:05.875 174 12456.80 -71.08 54522.00 88888.00 2015-06-23 04:08:06.000 174 12456.70 -71.15 54522.03 88888.00 2015-06-23 04:08:06.125 174 12456.58 -71.22 54522.05 88888.00 2015-06-23 04:08:06.250 174 12456.42 -71.35 54522.05 88888.00 2015-06-23 04:08:06.375 174 12456.27 -71.45 54522.03 88888.00 2015-06-23 04:08:06.500 174 12456.02 -71.58 54522.05 88888.00 2015-06-23 04:08:06.625 174 12455.85 -71.67 54522.10 88888.00 2015-06-23 04:08:06.750 174 12455.70 -71.78 54522.12 88888.00 2015-06-23 04:08:06.875 174 12455.52 -71.90 54522.12 88888.00 2015-06-23 04:08:07.000 174 12455.35 -72.03 54522.10 88888.00 2015-06-23 04:08:07.125 174 12455.17 -72.15 54522.15 88888.00 2015-06-23 04:08:07.250 174 12454.98 -72.28 54522.15 88888.00 2015-06-23 04:08:07.375 174 12454.85 -72.33 54522.18 88888.00 2015-06-23 04:08:07.500 174 12454.73 -72.38 54522.18 88888.00 2015-06-23 04:08:07.625 174 12454.60 -72.45 54522.20 88888.00 2015-06-23 04:08:07.750 174 12454.42 -72.55 54522.22 88888.00 2015-06-23 04:08:07.875 174 12454.30 -72.62 54522.25 88888.00 2015-06-23 04:08:08.000 174 12454.15 -72.70 54522.25 88888.00 2015-06-23 04:08:08.125 174 12454.02 -72.78 54522.30 88888.00 2015-06-23 04:08:08.250 174 12453.83 -72.85 54522.32 88888.00 2015-06-23 04:08:08.375 174 12453.70 -72.92 54522.30 88888.00 2015-06-23 04:08:08.500 174 12453.55 -73.00 54522.30 88888.00 2015-06-23 04:08:08.625 174 12453.38 -73.08 54522.30 88888.00 2015-06-23 04:08:08.750 174 12453.25 -73.15 54522.30 88888.00 2015-06-23 04:08:08.875 174 12453.12 -73.22 54522.30 88888.00 2015-06-23 04:08:09.000 174 12453.02 -73.33 54522.30 88888.00 2015-06-23 04:08:09.125 174 12452.88 -73.40 54522.32 88888.00 2015-06-23 04:08:09.250 174 12452.65 -73.47 54522.30 88888.00 2015-06-23 04:08:09.375 174 12452.42 -73.53 54522.30 88888.00 2015-06-23 04:08:09.500 174 12452.27 -73.60 54522.30 88888.00 2015-06-23 04:08:09.625 174 12452.15 -73.62 54522.32 88888.00 2015-06-23 04:08:09.750 174 12452.02 -73.75 54522.30 88888.00 2015-06-23 04:08:09.875 174 12451.90 -73.83 54522.32 88888.00 2015-06-23 04:08:10.000 174 12451.75 -73.90 54522.32 88888.00 2015-06-23 04:08:10.125 174 12451.65 -73.97 54522.32 88888.00 2015-06-23 04:08:10.250 174 12451.48 -74.08 54522.32 88888.00 2015-06-23 04:08:10.375 174 12451.40 -74.10 54522.32 88888.00 2015-06-23 04:08:10.500 174 12451.33 -74.17 54522.35 88888.00 2015-06-23 04:08:10.625 174 12451.20 -74.22 54522.35 88888.00 2015-06-23 04:08:10.750 174 12451.08 -74.30 54522.35 88888.00 2015-06-23 04:08:10.875 174 12451.02 -74.35 54522.38 88888.00 2015-06-23 04:08:11.000 174 12450.95 -74.40 54522.38 88888.00 2015-06-23 04:08:11.125 174 12450.83 -74.45 54522.38 88888.00 2015-06-23 04:08:11.250 174 12450.62 -74.58 54522.38 88888.00 2015-06-23 04:08:11.375 174 12450.52 -74.58 54522.38 88888.00 2015-06-23 04:08:11.500 174 12450.42 -74.62 54522.38 88888.00 2015-06-23 04:08:11.625 174 12450.33 -74.65 54522.38 88888.00 2015-06-23 04:08:11.750 174 12450.27 -74.70 54522.38 88888.00 2015-06-23 04:08:11.875 174 12450.25 -74.78 54522.40 88888.00 2015-06-23 04:08:12.000 174 12450.25 -74.83 54522.40 88888.00 2015-06-23 04:08:12.125 174 12450.12 -74.88 54522.38 88888.00 2015-06-23 04:08:12.250 174 12450.05 -74.95 54522.38 88888.00 2015-06-23 04:08:12.375 174 12450.12 -74.95 54522.38 88888.00 2015-06-23 04:08:12.500 174 12450.02 -74.97 54522.35 88888.00 2015-06-23 04:08:12.625 174 12449.92 -75.05 54522.38 88888.00 2015-06-23 04:08:12.750 174 12449.92 -75.10 54522.40 88888.00 2015-06-23 04:08:12.875 174 12449.98 -75.12 54522.40 88888.00 2015-06-23 04:08:13.000 174 12449.92 -75.17 54522.40 88888.00 2015-06-23 04:08:13.125 174 12449.80 -75.22 54522.40 88888.00 2015-06-23 04:08:13.250 174 12449.67 -75.28 54522.40 88888.00 2015-06-23 04:08:13.375 174 12449.65 -75.33 54522.40 88888.00 2015-06-23 04:08:13.500 174 12449.62 -75.40 54522.40 88888.00 2015-06-23 04:08:13.625 174 12449.58 -75.42 54522.40 88888.00 2015-06-23 04:08:13.750 174 12449.58 -75.50 54522.38 88888.00 2015-06-23 04:08:13.875 174 12449.55 -75.53 54522.38 88888.00 2015-06-23 04:08:14.000 174 12449.58 -75.58 54522.35 88888.00 2015-06-23 04:08:14.125 174 12449.60 -75.58 54522.38 88888.00 2015-06-23 04:08:14.250 174 12449.58 -75.67 54522.35 88888.00 2015-06-23 04:08:14.375 174 12449.55 -75.65 54522.35 88888.00 2015-06-23 04:08:14.500 174 12449.58 -75.65 54522.35 88888.00 2015-06-23 04:08:14.625 174 12449.58 -75.67 54522.32 88888.00 2015-06-23 04:08:14.750 174 12449.55 -75.70 54522.32 88888.00 2015-06-23 04:08:14.875 174 12449.55 -75.75 54522.32 88888.00 2015-06-23 04:08:15.000 174 12449.58 -75.75 54522.30 88888.00 2015-06-23 04:08:15.125 174 12449.58 -75.75 54522.32 88888.00 2015-06-23 04:08:15.250 174 12449.55 -75.80 54522.32 88888.00 2015-06-23 04:08:15.375 174 12449.62 -75.83 54522.30 88888.00 2015-06-23 04:08:15.500 174 12449.67 -75.85 54522.30 88888.00 2015-06-23 04:08:15.625 174 12449.80 -75.85 54522.30 88888.00 2015-06-23 04:08:15.750 174 12449.88 -75.92 54522.32 88888.00 2015-06-23 04:08:15.875 174 12449.92 -75.95 54522.32 88888.00 2015-06-23 04:08:16.000 174 12449.92 -75.95 54522.32 88888.00 2015-06-23 04:08:16.125 174 12449.95 -75.95 54522.32 88888.00 2015-06-23 04:08:16.250 174 12449.92 -76.00 54522.30 88888.00 2015-06-23 04:08:16.375 174 12450.02 -76.03 54522.28 88888.00 2015-06-23 04:08:16.500 174 12450.12 -76.05 54522.30 88888.00 2015-06-23 04:08:16.625 174 12450.20 -76.10 54522.30 88888.00 2015-06-23 04:08:16.750 174 12450.17 -76.17 54522.25 88888.00 2015-06-23 04:08:16.875 174 12450.23 -76.20 54522.25 88888.00 2015-06-23 04:08:17.000 174 12450.30 -76.22 54522.28 88888.00 2015-06-23 04:08:17.125 174 12450.33 -76.28 54522.28 88888.00 2015-06-23 04:08:17.250 174 12450.38 -76.33 54522.25 88888.00 2015-06-23 04:08:17.375 174 12450.45 -76.38 54522.22 88888.00 2015-06-23 04:08:17.500 174 12450.52 -76.42 54522.22 88888.00 2015-06-23 04:08:17.625 174 12450.60 -76.45 54522.22 88888.00 2015-06-23 04:08:17.750 174 12450.62 -76.47 54522.25 88888.00 2015-06-23 04:08:17.875 174 12450.70 -76.55 54522.20 88888.00 2015-06-23 04:08:18.000 174 12450.70 -76.60 54522.18 88888.00 2015-06-23 04:08:18.125 174 12450.77 -76.70 54522.18 88888.00 2015-06-23 04:08:18.250 174 12450.83 -76.75 54522.20 88888.00 2015-06-23 04:08:18.375 174 12450.88 -76.80 54522.20 88888.00 2015-06-23 04:08:18.500 174 12450.95 -76.85 54522.20 88888.00 2015-06-23 04:08:18.625 174 12451.10 -76.92 54522.20 88888.00 2015-06-23 04:08:18.750 174 12451.17 -76.97 54522.18 88888.00 2015-06-23 04:08:18.875 174 12451.15 -77.03 54522.18 88888.00 2015-06-23 04:08:19.000 174 12451.15 -77.08 54522.18 88888.00 2015-06-23 04:08:19.125 174 12451.17 -77.15 54522.18 88888.00 2015-06-23 04:08:19.250 174 12451.25 -77.22 54522.18 88888.00 2015-06-23 04:08:19.375 174 12451.35 -77.25 54522.15 88888.00 2015-06-23 04:08:19.500 174 12451.35 -77.35 54522.12 88888.00 2015-06-23 04:08:19.625 174 12451.42 -77.40 54522.15 88888.00 2015-06-23 04:08:19.750 174 12451.52 -77.42 54522.18 88888.00 2015-06-23 04:08:19.875 174 12451.62 -77.47 54522.18 88888.00 2015-06-23 04:08:20.000 174 12451.70 -77.53 54522.15 88888.00 2015-06-23 04:08:20.125 174 12451.73 -77.60 54522.18 88888.00 2015-06-23 04:08:20.250 174 12451.65 -77.67 54522.20 88888.00 2015-06-23 04:08:20.375 174 12451.67 -77.75 54522.15 88888.00 2015-06-23 04:08:20.500 174 12451.67 -77.88 54522.15 88888.00 2015-06-23 04:08:20.625 174 12451.70 -78.00 54522.18 88888.00 2015-06-23 04:08:20.750 174 12451.67 -78.17 54522.20 88888.00 2015-06-23 04:08:20.875 174 12451.65 -78.38 54522.20 88888.00 2015-06-23 04:08:21.000 174 12451.60 -78.70 54522.18 88888.00 2015-06-23 04:08:21.125 174 12451.60 -79.03 54522.20 88888.00 2015-06-23 04:08:21.250 174 12451.58 -79.45 54522.22 88888.00 2015-06-23 04:08:21.375 174 12451.50 -79.83 54522.25 88888.00 2015-06-23 04:08:21.500 174 12451.40 -80.28 54522.28 88888.00 2015-06-23 04:08:21.625 174 12451.27 -80.78 54522.25 88888.00 2015-06-23 04:08:21.750 174 12451.10 -81.22 54522.22 88888.00 2015-06-23 04:08:21.875 174 12450.95 -81.65 54522.25 88888.00 2015-06-23 04:08:22.000 174 12450.85 -82.10 54522.25 88888.00 2015-06-23 04:08:22.125 174 12450.70 -82.45 54522.28 88888.00 2015-06-23 04:08:22.250 174 12450.50 -82.92 54522.28 88888.00 2015-06-23 04:08:22.375 174 12450.38 -83.22 54522.28 88888.00 2015-06-23 04:08:22.500 174 12450.25 -83.60 54522.28 88888.00 2015-06-23 04:08:22.625 174 12450.17 -83.92 54522.30 88888.00 2015-06-23 04:08:22.750 174 12450.08 -84.22 54522.28 88888.00 2015-06-23 04:08:22.875 174 12449.90 -84.50 54522.25 88888.00 2015-06-23 04:08:23.000 174 12449.77 -84.83 54522.25 88888.00 2015-06-23 04:08:23.125 174 12449.67 -85.10 54522.25 88888.00 2015-06-23 04:08:23.250 174 12449.62 -85.35 54522.22 88888.00 2015-06-23 04:08:23.375 174 12449.55 -85.55 54522.22 88888.00 2015-06-23 04:08:23.500 174 12449.45 -85.78 54522.20 88888.00 2015-06-23 04:08:23.625 174 12449.35 -86.00 54522.18 88888.00 2015-06-23 04:08:23.750 174 12449.27 -86.20 54522.20 88888.00 2015-06-23 04:08:23.875 174 12449.12 -86.38 54522.18 88888.00 2015-06-23 04:08:24.000 174 12449.08 -86.58 54522.12 88888.00 2015-06-23 04:08:24.125 174 12449.10 -86.70 54522.15 88888.00 2015-06-23 04:08:24.250 174 12449.08 -86.88 54522.18 88888.00 2015-06-23 04:08:24.375 174 12449.08 -87.00 54522.20 88888.00 2015-06-23 04:08:24.500 174 12449.08 -87.17 54522.18 88888.00 2015-06-23 04:08:24.625 174 12449.02 -87.28 54522.12 88888.00 2015-06-23 04:08:24.750 174 12448.98 -87.40 54522.12 88888.00 2015-06-23 04:08:24.875 174 12448.95 -87.53 54522.10 88888.00 2015-06-23 04:08:25.000 174 12449.00 -87.62 54522.05 88888.00 2015-06-23 04:08:25.125 174 12449.00 -87.72 54522.07 88888.00 2015-06-23 04:08:25.250 174 12448.95 -87.83 54522.10 88888.00 2015-06-23 04:08:25.375 174 12448.92 -87.90 54522.10 88888.00 2015-06-23 04:08:25.500 174 12448.95 -88.00 54522.10 88888.00 2015-06-23 04:08:25.625 174 12448.98 -88.08 54522.10 88888.00 2015-06-23 04:08:25.750 174 12448.98 -88.17 54522.10 88888.00 2015-06-23 04:08:25.875 174 12448.92 -88.28 54522.10 88888.00 2015-06-23 04:08:26.000 174 12448.92 -88.35 54522.10 88888.00 2015-06-23 04:08:26.125 174 12448.90 -88.40 54522.12 88888.00 2015-06-23 04:08:26.250 174 12448.83 -88.53 54522.12 88888.00 2015-06-23 04:08:26.375 174 12448.83 -88.60 54522.12 88888.00 2015-06-23 04:08:26.500 174 12448.88 -88.65 54522.12 88888.00 2015-06-23 04:08:26.625 174 12448.92 -88.70 54522.15 88888.00 2015-06-23 04:08:26.750 174 12449.00 -88.75 54522.15 88888.00 2015-06-23 04:08:26.875 174 12449.05 -88.80 54522.18 88888.00 2015-06-23 04:08:27.000 174 12449.05 -88.85 54522.12 88888.00 2015-06-23 04:08:27.125 174 12449.00 -88.88 54522.15 88888.00 2015-06-23 04:08:27.250 174 12449.10 -88.90 54522.18 88888.00 2015-06-23 04:08:27.375 174 12449.23 -88.88 54522.20 88888.00 2015-06-23 04:08:27.500 174 12449.25 -88.92 54522.20 88888.00 2015-06-23 04:08:27.625 174 12449.25 -88.95 54522.22 88888.00 2015-06-23 04:08:27.750 174 12449.30 -88.97 54522.20 88888.00 2015-06-23 04:08:27.875 174 12449.33 -89.00 54522.22 88888.00 2015-06-23 04:08:28.000 174 12449.33 -89.03 54522.20 88888.00 2015-06-23 04:08:28.125 174 12449.35 -89.05 54522.22 88888.00 2015-06-23 04:08:28.250 174 12449.40 -89.10 54522.28 88888.00 2015-06-23 04:08:28.375 174 12449.50 -89.10 54522.30 88888.00 2015-06-23 04:08:28.500 174 12449.62 -89.10 54522.30 88888.00 2015-06-23 04:08:28.625 174 12449.62 -89.08 54522.30 88888.00 2015-06-23 04:08:28.750 174 12449.62 -89.08 54522.30 88888.00 2015-06-23 04:08:28.875 174 12449.65 -89.10 54522.30 88888.00 2015-06-23 04:08:29.000 174 12449.65 -89.10 54522.28 88888.00 2015-06-23 04:08:29.125 174 12449.67 -89.12 54522.30 88888.00 2015-06-23 04:08:29.250 174 12449.65 -89.15 54522.28 88888.00 2015-06-23 04:08:29.375 174 12449.62 -89.12 54522.30 88888.00 2015-06-23 04:08:29.500 174 12449.60 -89.10 54522.30 88888.00 2015-06-23 04:08:29.625 174 12449.70 -89.05 54522.32 88888.00 2015-06-23 04:08:29.750 174 12449.75 -89.10 54522.30 88888.00 2015-06-23 04:08:29.875 174 12449.77 -89.08 54522.32 88888.00 2015-06-23 04:08:30.000 174 12449.83 -89.08 54522.32 88888.00 2015-06-23 04:08:30.125 174 12449.83 -89.05 54522.32 88888.00 2015-06-23 04:08:30.250 174 12449.80 -89.03 54522.38 88888.00 2015-06-23 04:08:30.375 174 12449.90 -88.97 54522.38 88888.00 2015-06-23 04:08:30.500 174 12450.00 -89.00 54522.35 88888.00 2015-06-23 04:08:30.625 174 12450.05 -88.97 54522.38 88888.00 2015-06-23 04:08:30.750 174 12450.10 -88.92 54522.38 88888.00 2015-06-23 04:08:30.875 174 12450.23 -88.88 54522.38 88888.00 2015-06-23 04:08:31.000 174 12450.27 -88.90 54522.38 88888.00 2015-06-23 04:08:31.125 174 12450.33 -88.88 54522.40 88888.00 2015-06-23 04:08:31.250 174 12450.38 -88.88 54522.40 88888.00 2015-06-23 04:08:31.375 174 12450.42 -88.88 54522.38 88888.00 2015-06-23 04:08:31.500 174 12450.42 -88.90 54522.35 88888.00 2015-06-23 04:08:31.625 174 12450.35 -88.90 54522.35 88888.00 2015-06-23 04:08:31.750 174 12450.40 -88.92 54522.38 88888.00 2015-06-23 04:08:31.875 174 12450.52 -88.92 54522.35 88888.00 2015-06-23 04:08:32.000 174 12450.60 -88.92 54522.35 88888.00 2015-06-23 04:08:32.125 174 12450.65 -88.95 54522.35 88888.00 2015-06-23 04:08:32.250 174 12450.65 -88.97 54522.38 88888.00 2015-06-23 04:08:32.375 174 12450.75 -88.97 54522.35 88888.00 2015-06-23 04:08:32.500 174 12450.83 -89.00 54522.38 88888.00 2015-06-23 04:08:32.625 174 12450.85 -89.03 54522.38 88888.00 2015-06-23 04:08:32.750 174 12450.90 -89.08 54522.35 88888.00 2015-06-23 04:08:32.875 174 12450.92 -89.10 54522.35 88888.00 2015-06-23 04:08:33.000 174 12450.92 -89.10 54522.38 88888.00 2015-06-23 04:08:33.125 174 12450.98 -89.12 54522.38 88888.00 2015-06-23 04:08:33.250 174 12451.05 -89.12 54522.38 88888.00 2015-06-23 04:08:33.375 174 12451.17 -89.15 54522.38 88888.00 2015-06-23 04:08:33.500 174 12451.25 -89.15 54522.38 88888.00 2015-06-23 04:08:33.625 174 12451.33 -89.20 54522.38 88888.00 2015-06-23 04:08:33.750 174 12451.40 -89.15 54522.38 88888.00 2015-06-23 04:08:33.875 174 12451.42 -89.15 54522.38 88888.00 2015-06-23 04:08:34.000 174 12451.45 -89.12 54522.38 88888.00 2015-06-23 04:08:34.125 174 12451.55 -89.10 54522.38 88888.00 2015-06-23 04:08:34.250 174 12451.52 -89.12 54522.38 88888.00 2015-06-23 04:08:34.375 174 12451.58 -89.15 54522.38 88888.00 2015-06-23 04:08:34.500 174 12451.58 -89.17 54522.35 88888.00 2015-06-23 04:08:34.625 174 12451.58 -89.17 54522.35 88888.00 2015-06-23 04:08:34.750 174 12451.67 -89.15 54522.32 88888.00 2015-06-23 04:08:34.875 174 12451.70 -89.17 54522.35 88888.00 2015-06-23 04:08:35.000 174 12451.75 -89.20 54522.32 88888.00 2015-06-23 04:08:35.125 174 12451.77 -89.17 54522.32 88888.00 2015-06-23 04:08:35.250 174 12451.73 -89.20 54522.30 88888.00 2015-06-23 04:08:35.375 174 12451.83 -89.20 54522.30 88888.00 2015-06-23 04:08:35.500 174 12451.88 -89.20 54522.30 88888.00 2015-06-23 04:08:35.625 174 12451.90 -89.25 54522.30 88888.00 2015-06-23 04:08:35.750 174 12451.95 -89.28 54522.28 88888.00 2015-06-23 04:08:35.875 174 12451.98 -89.33 54522.30 88888.00 2015-06-23 04:08:36.000 174 12451.98 -89.38 54522.28 88888.00 2015-06-23 04:08:36.125 174 12451.98 -89.38 54522.30 88888.00 2015-06-23 04:08:36.250 174 12451.90 -89.40 54522.32 88888.00 2015-06-23 04:08:36.375 174 12451.90 -89.40 54522.32 88888.00 2015-06-23 04:08:36.500 174 12451.92 -89.47 54522.30 88888.00 2015-06-23 04:08:36.625 174 12451.95 -89.53 54522.30 88888.00 2015-06-23 04:08:36.750 174 12451.98 -89.53 54522.30 88888.00 2015-06-23 04:08:36.875 174 12451.98 -89.50 54522.30 88888.00 2015-06-23 04:08:37.000 174 12452.00 -89.58 54522.30 88888.00 2015-06-23 04:08:37.125 174 12452.02 -89.60 54522.30 88888.00 2015-06-23 04:08:37.250 174 12452.00 -89.65 54522.30 88888.00 2015-06-23 04:08:37.375 174 12452.08 -89.62 54522.32 88888.00 2015-06-23 04:08:37.500 174 12452.15 -89.62 54522.30 88888.00 2015-06-23 04:08:37.625 174 12452.12 -89.67 54522.30 88888.00 2015-06-23 04:08:37.750 174 12452.08 -89.70 54522.30 88888.00 2015-06-23 04:08:37.875 174 12452.12 -89.75 54522.30 88888.00 2015-06-23 04:08:38.000 174 12452.20 -89.72 54522.30 88888.00 2015-06-23 04:08:38.125 174 12452.27 -89.75 54522.28 88888.00 2015-06-23 04:08:38.250 174 12452.35 -89.78 54522.28 88888.00 2015-06-23 04:08:38.375 174 12452.40 -89.78 54522.25 88888.00 2015-06-23 04:08:38.500 174 12452.52 -89.75 54522.28 88888.00 2015-06-23 04:08:38.625 174 12452.60 -89.75 54522.25 88888.00 2015-06-23 04:08:38.750 174 12452.70 -89.80 54522.22 88888.00 2015-06-23 04:08:38.875 174 12452.80 -89.83 54522.22 88888.00 2015-06-23 04:08:39.000 174 12452.92 -89.85 54522.25 88888.00 2015-06-23 04:08:39.125 174 12453.08 -89.90 54522.28 88888.00 2015-06-23 04:08:39.250 174 12453.17 -89.92 54522.25 88888.00 2015-06-23 04:08:39.375 174 12453.25 -89.92 54522.25 88888.00 2015-06-23 04:08:39.500 174 12453.38 -90.00 54522.22 88888.00 2015-06-23 04:08:39.625 174 12453.52 -90.00 54522.22 88888.00 2015-06-23 04:08:39.750 174 12453.60 -90.00 54522.22 88888.00 2015-06-23 04:08:39.875 174 12453.67 -90.00 54522.25 88888.00 2015-06-23 04:08:40.000 174 12453.83 -90.03 54522.22 88888.00 2015-06-23 04:08:40.125 174 12453.98 -90.08 54522.25 88888.00 2015-06-23 04:08:40.250 174 12454.05 -90.12 54522.25 88888.00 2015-06-23 04:08:40.375 174 12454.15 -90.15 54522.20 88888.00 2015-06-23 04:08:40.500 174 12454.30 -90.15 54522.25 88888.00 2015-06-23 04:08:40.625 174 12454.40 -90.15 54522.25 88888.00 2015-06-23 04:08:40.750 174 12454.45 -90.17 54522.25 88888.00 2015-06-23 04:08:40.875 174 12454.50 -90.17 54522.25 88888.00 2015-06-23 04:08:41.000 174 12454.60 -90.17 54522.28 88888.00 2015-06-23 04:08:41.125 174 12454.65 -90.22 54522.32 88888.00 2015-06-23 04:08:41.250 174 12454.75 -90.28 54522.32 88888.00 2015-06-23 04:08:41.375 174 12454.85 -90.28 54522.35 88888.00 2015-06-23 04:08:41.500 174 12454.88 -90.28 54522.40 88888.00 2015-06-23 04:08:41.625 174 12454.95 -90.28 54522.43 88888.00 2015-06-23 04:08:41.750 174 12454.98 -90.28 54522.43 88888.00 2015-06-23 04:08:41.875 174 12455.02 -90.28 54522.43 88888.00 2015-06-23 04:08:42.000 174 12455.08 -90.28 54522.47 88888.00 2015-06-23 04:08:42.125 174 12455.10 -90.28 54522.45 88888.00 2015-06-23 04:08:42.250 174 12455.15 -90.28 54522.50 88888.00 2015-06-23 04:08:42.375 174 12455.20 -90.28 54522.53 88888.00 2015-06-23 04:08:42.500 174 12455.30 -90.22 54522.55 88888.00 2015-06-23 04:08:42.625 174 12455.40 -90.25 54522.53 88888.00 2015-06-23 04:08:42.750 174 12455.48 -90.28 54522.53 88888.00 2015-06-23 04:08:42.875 174 12455.58 -90.30 54522.55 88888.00 2015-06-23 04:08:43.000 174 12455.60 -90.30 54522.60 88888.00 2015-06-23 04:08:43.125 174 12455.58 -90.33 54522.62 88888.00 2015-06-23 04:08:43.250 174 12455.52 -90.33 54522.62 88888.00 2015-06-23 04:08:43.375 174 12455.60 -90.33 54522.65 88888.00 2015-06-23 04:08:43.500 174 12455.70 -90.33 54522.62 88888.00 2015-06-23 04:08:43.625 174 12455.83 -90.30 54522.68 88888.00 2015-06-23 04:08:43.750 174 12455.95 -90.25 54522.68 88888.00 2015-06-23 04:08:43.875 174 12456.00 -90.30 54522.72 88888.00 2015-06-23 04:08:44.000 174 12456.08 -90.22 54522.75 88888.00 2015-06-23 04:08:44.125 174 12456.15 -90.22 54522.78 88888.00 2015-06-23 04:08:44.250 174 12456.23 -90.22 54522.78 88888.00 2015-06-23 04:08:44.375 174 12456.33 -90.25 54522.78 88888.00 2015-06-23 04:08:44.500 174 12456.45 -90.22 54522.78 88888.00 2015-06-23 04:08:44.625 174 12456.52 -90.20 54522.80 88888.00 2015-06-23 04:08:44.750 174 12456.67 -90.17 54522.82 88888.00 2015-06-23 04:08:44.875 174 12456.77 -90.15 54522.82 88888.00 2015-06-23 04:08:45.000 174 12456.83 -90.15 54522.82 88888.00 2015-06-23 04:08:45.125 174 12456.90 -90.15 54522.85 88888.00 2015-06-23 04:08:45.250 174 12456.98 -90.15 54522.88 88888.00 2015-06-23 04:08:45.375 174 12457.10 -90.15 54522.88 88888.00 2015-06-23 04:08:45.500 174 12457.15 -90.15 54522.88 88888.00 2015-06-23 04:08:45.625 174 12457.27 -90.15 54522.90 88888.00 2015-06-23 04:08:45.750 174 12457.40 -90.08 54522.93 88888.00 2015-06-23 04:08:45.875 174 12457.60 -90.00 54522.97 88888.00 2015-06-23 04:08:46.000 174 12457.67 -90.05 54522.95 88888.00 2015-06-23 04:08:46.125 174 12457.62 -90.08 54522.97 88888.00 2015-06-23 04:08:46.250 174 12457.62 -90.05 54522.97 88888.00 2015-06-23 04:08:46.375 174 12457.67 -90.05 54522.97 88888.00 2015-06-23 04:08:46.500 174 12457.73 -90.05 54523.00 88888.00 2015-06-23 04:08:46.625 174 12457.85 -90.03 54523.03 88888.00 2015-06-23 04:08:46.750 174 12458.00 -90.08 54523.05 88888.00 2015-06-23 04:08:46.875 174 12458.10 -90.05 54523.07 88888.00 2015-06-23 04:08:47.000 174 12458.17 -90.08 54523.07 88888.00 2015-06-23 04:08:47.125 174 12458.27 -90.05 54523.12 88888.00 2015-06-23 04:08:47.250 174 12458.33 -90.03 54523.12 88888.00 2015-06-23 04:08:47.375 174 12458.38 -90.00 54523.12 88888.00 2015-06-23 04:08:47.500 174 12458.45 -90.00 54523.15 88888.00 2015-06-23 04:08:47.625 174 12458.55 -90.03 54523.18 88888.00 2015-06-23 04:08:47.750 174 12458.52 -90.08 54523.20 88888.00 2015-06-23 04:08:47.875 174 12458.50 -90.15 54523.20 88888.00 2015-06-23 04:08:48.000 174 12458.52 -90.20 54523.22 88888.00 2015-06-23 04:08:48.125 174 12458.55 -90.22 54523.22 88888.00 2015-06-23 04:08:48.250 174 12458.65 -90.25 54523.28 88888.00 2015-06-23 04:08:48.375 174 12458.65 -90.30 54523.28 88888.00 2015-06-23 04:08:48.500 174 12458.62 -90.33 54523.28 88888.00 2015-06-23 04:08:48.625 174 12458.60 -90.38 54523.32 88888.00 2015-06-23 04:08:48.750 174 12458.65 -90.40 54523.38 88888.00 2015-06-23 04:08:48.875 174 12458.67 -90.42 54523.40 88888.00 2015-06-23 04:08:49.000 174 12458.67 -90.47 54523.45 88888.00 2015-06-23 04:08:49.125 174 12458.70 -90.58 54523.47 88888.00 2015-06-23 04:08:49.250 174 12458.65 -90.67 54523.55 88888.00 2015-06-23 04:08:49.375 174 12458.62 -90.70 54523.60 88888.00 2015-06-23 04:08:49.500 174 12458.60 -90.78 54523.65 88888.00 2015-06-23 04:08:49.625 174 12458.58 -90.85 54523.65 88888.00 2015-06-23 04:08:49.750 174 12458.52 -90.95 54523.68 88888.00 2015-06-23 04:08:49.875 174 12458.42 -91.05 54523.72 88888.00 2015-06-23 04:08:50.000 174 12458.38 -91.12 54523.75 88888.00 2015-06-23 04:08:50.125 174 12458.38 -91.17 54523.82 88888.00 2015-06-23 04:08:50.250 174 12458.33 -91.28 54523.90 88888.00 2015-06-23 04:08:50.375 174 12458.35 -91.35 54523.95 88888.00 2015-06-23 04:08:50.500 174 12458.27 -91.42 54523.97 88888.00 2015-06-23 04:08:50.625 174 12458.10 -91.50 54524.00 88888.00 2015-06-23 04:08:50.750 174 12458.00 -91.55 54524.07 88888.00 2015-06-23 04:08:50.875 174 12457.95 -91.65 54524.10 88888.00 2015-06-23 04:08:51.000 174 12457.95 -91.72 54524.18 88888.00 2015-06-23 04:08:51.125 174 12457.92 -91.83 54524.25 88888.00 2015-06-23 04:08:51.250 174 12457.73 -91.95 54524.35 88888.00 2015-06-23 04:08:51.375 174 12457.65 -92.03 54524.32 88888.00 2015-06-23 04:08:51.500 174 12457.62 -92.05 54524.38 88888.00 2015-06-23 04:08:51.625 174 12457.60 -92.10 54524.47 88888.00 2015-06-23 04:08:51.750 174 12457.48 -92.17 54524.53 88888.00 2015-06-23 04:08:51.875 174 12457.33 -92.28 54524.60 88888.00 2015-06-23 04:08:52.000 174 12457.30 -92.35 54524.62 88888.00 2015-06-23 04:08:52.125 174 12457.23 -92.38 54524.70 88888.00 2015-06-23 04:08:52.250 174 12457.17 -92.40 54524.78 88888.00 2015-06-23 04:08:52.375 174 12457.23 -92.40 54524.85 88888.00 2015-06-23 04:08:52.500 174 12457.17 -92.42 54524.93 88888.00 2015-06-23 04:08:52.625 174 12457.05 -92.53 54524.95 88888.00 2015-06-23 04:08:52.750 174 12457.02 -92.55 54525.03 88888.00 2015-06-23 04:08:52.875 174 12457.08 -92.60 54525.07 88888.00 2015-06-23 04:08:53.000 174 12457.05 -92.62 54525.07 88888.00 2015-06-23 04:08:53.125 174 12457.02 -92.67 54525.15 88888.00 2015-06-23 04:08:53.250 174 12456.98 -92.72 54525.22 88888.00 2015-06-23 04:08:53.375 174 12456.90 -92.78 54525.25 88888.00 2015-06-23 04:08:53.500 174 12456.88 -92.80 54525.30 88888.00 2015-06-23 04:08:53.625 174 12456.90 -92.83 54525.35 88888.00 2015-06-23 04:08:53.750 174 12456.95 -92.85 54525.40 88888.00 2015-06-23 04:08:53.875 174 12456.98 -92.88 54525.45 88888.00 2015-06-23 04:08:54.000 174 12457.02 -92.85 54525.47 88888.00 2015-06-23 04:08:54.125 174 12456.98 -92.83 54525.55 88888.00 2015-06-23 04:08:54.250 174 12456.90 -92.83 54525.57 88888.00 2015-06-23 04:08:54.375 174 12456.90 -92.83 54525.60 88888.00 2015-06-23 04:08:54.500 174 12456.90 -92.85 54525.62 88888.00 2015-06-23 04:08:54.625 174 12456.95 -92.90 54525.70 88888.00 2015-06-23 04:08:54.750 174 12456.95 -92.90 54525.72 88888.00 2015-06-23 04:08:54.875 174 12456.90 -92.90 54525.80 88888.00 2015-06-23 04:08:55.000 174 12456.95 -92.95 54525.85 88888.00 2015-06-23 04:08:55.125 174 12456.98 -93.03 54525.90 88888.00 2015-06-23 04:08:55.250 174 12456.90 -93.08 54525.95 88888.00 2015-06-23 04:08:55.375 174 12456.90 -93.10 54526.03 88888.00 2015-06-23 04:08:55.500 174 12456.90 -93.08 54526.10 88888.00 2015-06-23 04:08:55.625 174 12456.90 -93.17 54526.12 88888.00 2015-06-23 04:08:55.750 174 12456.95 -93.20 54526.20 88888.00 2015-06-23 04:08:55.875 174 12456.98 -93.22 54526.30 88888.00 2015-06-23 04:08:56.000 174 12456.95 -93.25 54526.38 88888.00 2015-06-23 04:08:56.125 174 12456.90 -93.28 54526.40 88888.00 2015-06-23 04:08:56.250 174 12456.90 -93.35 54526.47 88888.00 2015-06-23 04:08:56.375 174 12456.90 -93.38 54526.53 88888.00 2015-06-23 04:08:56.500 174 12456.95 -93.42 54526.60 88888.00 2015-06-23 04:08:56.625 174 12457.00 -93.50 54526.65 88888.00 2015-06-23 04:08:56.750 174 12456.98 -93.55 54526.72 88888.00 2015-06-23 04:08:56.875 174 12456.98 -93.60 54526.80 88888.00 2015-06-23 04:08:57.000 174 12457.02 -93.65 54526.85 88888.00 2015-06-23 04:08:57.125 174 12457.02 -93.65 54526.93 88888.00 2015-06-23 04:08:57.250 174 12457.00 -93.67 54526.97 88888.00 2015-06-23 04:08:57.375 174 12456.90 -93.70 54527.03 88888.00 2015-06-23 04:08:57.500 174 12456.83 -93.70 54527.05 88888.00 2015-06-23 04:08:57.625 174 12456.85 -93.67 54527.15 88888.00 2015-06-23 04:08:57.750 174 12456.95 -93.58 54527.25 88888.00 2015-06-23 04:08:57.875 174 12456.98 -93.58 54527.25 88888.00 2015-06-23 04:08:58.000 174 12456.90 -93.62 54527.28 88888.00 2015-06-23 04:08:58.125 174 12456.92 -93.62 54527.38 88888.00 2015-06-23 04:08:58.250 174 12457.02 -93.60 54527.45 88888.00 2015-06-23 04:08:58.375 174 12457.08 -93.60 54527.50 88888.00 2015-06-23 04:08:58.500 174 12456.98 -93.60 54527.50 88888.00 2015-06-23 04:08:58.625 174 12456.90 -93.65 54527.55 88888.00 2015-06-23 04:08:58.750 174 12456.90 -93.65 54527.60 88888.00 2015-06-23 04:08:58.875 174 12457.00 -93.62 54527.68 88888.00 2015-06-23 04:08:59.000 174 12457.00 -93.62 54527.70 88888.00 2015-06-23 04:08:59.125 174 12456.98 -93.65 54527.72 88888.00 2015-06-23 04:08:59.250 174 12456.95 -93.62 54527.78 88888.00 2015-06-23 04:08:59.375 174 12456.95 -93.62 54527.80 88888.00 2015-06-23 04:08:59.500 174 12456.92 -93.62 54527.82 88888.00 2015-06-23 04:08:59.625 174 12456.88 -93.62 54527.85 88888.00 2015-06-23 04:08:59.750 174 12456.92 -93.65 54527.93 88888.00 2015-06-23 04:08:59.875 174 12456.90 -93.60 54527.95 88888.00 2015-06-23 04:09:00.000 174 12456.92 -93.60 54527.97 88888.00 2015-06-23 04:09:00.125 174 12456.98 -93.58 54528.03 88888.00 2015-06-23 04:09:00.250 174 12457.05 -93.60 54528.03 88888.00 2015-06-23 04:09:00.375 174 12457.08 -93.60 54528.03 88888.00 2015-06-23 04:09:00.500 174 12457.10 -93.60 54528.05 88888.00 2015-06-23 04:09:00.625 174 12457.10 -93.62 54528.10 88888.00 2015-06-23 04:09:00.750 174 12457.12 -93.65 54528.12 88888.00 2015-06-23 04:09:00.875 174 12457.20 -93.65 54528.12 88888.00 2015-06-23 04:09:01.000 174 12457.23 -93.62 54528.15 88888.00 2015-06-23 04:09:01.125 174 12457.20 -93.62 54528.15 88888.00 2015-06-23 04:09:01.250 174 12457.17 -93.62 54528.18 88888.00 2015-06-23 04:09:01.375 174 12457.17 -93.62 54528.18 88888.00 2015-06-23 04:09:01.500 174 12457.17 -93.62 54528.18 88888.00 2015-06-23 04:09:01.625 174 12457.17 -93.62 54528.22 88888.00 2015-06-23 04:09:01.750 174 12457.20 -93.62 54528.25 88888.00 2015-06-23 04:09:01.875 174 12457.23 -93.60 54528.28 88888.00 2015-06-23 04:09:02.000 174 12457.23 -93.60 54528.30 88888.00 2015-06-23 04:09:02.125 174 12457.20 -93.60 54528.35 88888.00 2015-06-23 04:09:02.250 174 12457.23 -93.60 54528.32 88888.00 2015-06-23 04:09:02.375 174 12457.05 -93.83 54528.18 88888.00 2015-06-23 04:09:02.500 174 12457.10 -93.78 54528.22 88888.00 2015-06-23 04:09:02.625 174 12457.25 -93.62 54528.38 88888.00 2015-06-23 04:09:02.750 174 12457.35 -93.58 54528.43 88888.00 2015-06-23 04:09:02.875 174 12457.40 -93.58 54528.40 88888.00 2015-06-23 04:09:03.000 174 12457.48 -93.58 54528.43 88888.00 2015-06-23 04:09:03.125 174 12457.52 -93.55 54528.47 88888.00 2015-06-23 04:09:03.250 174 12457.55 -93.53 54528.50 88888.00 2015-06-23 04:09:03.375 174 12457.62 -93.50 54528.50 88888.00 2015-06-23 04:09:03.500 174 12457.67 -93.47 54528.50 88888.00 2015-06-23 04:09:03.625 174 12457.70 -93.42 54528.53 88888.00 2015-06-23 04:09:03.750 174 12457.77 -93.38 54528.55 88888.00 2015-06-23 04:09:03.875 174 12457.85 -93.30 54528.57 88888.00 2015-06-23 04:09:04.000 174 12457.88 -93.28 54528.55 88888.00 2015-06-23 04:09:04.125 174 12457.90 -93.22 54528.57 88888.00 2015-06-23 04:09:04.250 174 12457.98 -93.15 54528.60 88888.00 2015-06-23 04:09:04.375 174 12458.08 -93.08 54528.60 88888.00 2015-06-23 04:09:04.500 174 12458.10 -93.03 54528.60 88888.00 2015-06-23 04:09:04.625 174 12458.17 -92.95 54528.60 88888.00 2015-06-23 04:09:04.750 174 12458.27 -92.88 54528.60 88888.00 2015-06-23 04:09:04.875 174 12458.33 -92.80 54528.62 88888.00 2015-06-23 04:09:05.000 174 12458.38 -92.78 54528.62 88888.00 2015-06-23 04:09:05.125 174 12458.45 -92.75 54528.65 88888.00 2015-06-23 04:09:05.250 174 12458.52 -92.67 54528.65 88888.00 2015-06-23 04:09:05.375 174 12458.62 -92.58 54528.62 88888.00 2015-06-23 04:09:05.500 174 12458.75 -92.47 54528.60 88888.00 2015-06-23 04:09:05.625 174 12458.85 -92.42 54528.60 88888.00 2015-06-23 04:09:05.750 174 12458.90 -92.35 54528.60 88888.00 2015-06-23 04:09:05.875 174 12458.88 -92.25 54528.60 88888.00 2015-06-23 04:09:06.000 174 12458.95 -92.20 54528.57 88888.00 2015-06-23 04:09:06.125 174 12459.02 -92.10 54528.55 88888.00 2015-06-23 04:09:06.250 174 12459.15 -92.00 54528.50 88888.00 2015-06-23 04:09:06.375 174 12459.30 -91.92 54528.47 88888.00 2015-06-23 04:09:06.500 174 12459.35 -91.83 54528.45 88888.00 2015-06-23 04:09:06.625 174 12459.48 -91.75 54528.40 88888.00 2015-06-23 04:09:06.750 174 12459.60 -91.62 54528.40 88888.00 2015-06-23 04:09:06.875 174 12459.67 -91.53 54528.35 88888.00 2015-06-23 04:09:07.000 174 12459.77 -91.47 54528.30 88888.00 2015-06-23 04:09:07.125 174 12459.98 -91.35 54528.30 88888.00 2015-06-23 04:09:07.250 174 12460.15 -91.20 54528.28 88888.00 2015-06-23 04:09:07.375 174 12460.27 -91.10 54528.30 88888.00 2015-06-23 04:09:07.500 174 12460.38 -91.03 54528.25 88888.00 2015-06-23 04:09:07.625 174 12460.52 -90.95 54528.20 88888.00 2015-06-23 04:09:07.750 174 12460.62 -90.92 54528.15 88888.00 2015-06-23 04:09:07.875 174 12460.70 -90.88 54528.10 88888.00 2015-06-23 04:09:08.000 174 12460.80 -90.83 54528.07 88888.00 2015-06-23 04:09:08.125 174 12460.88 -90.80 54528.07 88888.00 2015-06-23 04:09:08.250 174 12460.98 -90.80 54528.07 88888.00 2015-06-23 04:09:08.375 174 12461.02 -90.78 54528.05 88888.00 2015-06-23 04:09:08.500 174 12461.10 -90.80 54528.03 88888.00 2015-06-23 04:09:08.625 174 12461.12 -90.85 54528.03 88888.00 2015-06-23 04:09:08.750 174 12461.23 -90.85 54528.00 88888.00 2015-06-23 04:09:08.875 174 12461.33 -90.85 54527.97 88888.00 2015-06-23 04:09:09.000 174 12461.38 -90.88 54527.97 88888.00 2015-06-23 04:09:09.125 174 12461.40 -90.92 54527.95 88888.00 2015-06-23 04:09:09.250 174 12461.42 -90.92 54527.93 88888.00 2015-06-23 04:09:09.375 174 12461.45 -90.92 54527.90 88888.00 2015-06-23 04:09:09.500 174 12461.50 -90.88 54527.90 88888.00 2015-06-23 04:09:09.625 174 12461.52 -90.83 54527.88 88888.00 2015-06-23 04:09:09.750 174 12461.62 -90.78 54527.88 88888.00 2015-06-23 04:09:09.875 174 12461.75 -90.75 54527.82 88888.00 2015-06-23 04:09:10.000 174 12461.80 -90.75 54527.78 88888.00 2015-06-23 04:09:10.125 174 12461.88 -90.72 54527.78 88888.00 2015-06-23 04:09:10.250 174 12461.98 -90.70 54527.75 88888.00 2015-06-23 04:09:10.375 174 12462.08 -90.60 54527.75 88888.00 2015-06-23 04:09:10.500 174 12462.10 -90.53 54527.72 88888.00 2015-06-23 04:09:10.625 174 12462.23 -90.47 54527.70 88888.00 2015-06-23 04:09:10.750 174 12462.33 -90.42 54527.70 88888.00 2015-06-23 04:09:10.875 174 12462.48 -90.38 54527.70 88888.00 2015-06-23 04:09:11.000 174 12462.58 -90.30 54527.65 88888.00 2015-06-23 04:09:11.125 174 12462.70 -90.22 54527.65 88888.00 2015-06-23 04:09:11.250 174 12462.80 -90.20 54527.62 88888.00 2015-06-23 04:09:11.375 174 12462.98 -90.15 54527.62 88888.00 2015-06-23 04:09:11.500 174 12463.15 -90.08 54527.62 88888.00 2015-06-23 04:09:11.625 174 12463.25 -90.03 54527.60 88888.00 2015-06-23 04:09:11.750 174 12463.33 -89.95 54527.57 88888.00 2015-06-23 04:09:11.875 174 12463.42 -89.88 54527.60 88888.00 2015-06-23 04:09:12.000 174 12463.50 -89.83 54527.57 88888.00 2015-06-23 04:09:12.125 174 12463.62 -89.72 54527.57 88888.00 2015-06-23 04:09:12.250 174 12463.80 -89.70 54527.57 88888.00 2015-06-23 04:09:12.375 174 12463.95 -89.67 54527.57 88888.00 2015-06-23 04:09:12.500 174 12464.00 -89.65 54527.57 88888.00 2015-06-23 04:09:12.625 174 12464.10 -89.60 54527.57 88888.00 2015-06-23 04:09:12.750 174 12464.27 -89.55 54527.57 88888.00 2015-06-23 04:09:12.875 174 12464.35 -89.50 54527.57 88888.00 2015-06-23 04:09:13.000 174 12464.38 -89.45 54527.55 88888.00 2015-06-23 04:09:13.125 174 12464.38 -89.42 54527.53 88888.00 2015-06-23 04:09:13.250 174 12464.52 -89.40 54527.55 88888.00 2015-06-23 04:09:13.375 174 12464.65 -89.35 54527.53 88888.00 2015-06-23 04:09:13.500 174 12464.75 -89.30 54527.50 88888.00 2015-06-23 04:09:13.625 174 12464.80 -89.22 54527.53 88888.00 2015-06-23 04:09:13.750 174 12464.83 -89.17 54527.50 88888.00 2015-06-23 04:09:13.875 174 12464.90 -89.10 54527.50 88888.00 2015-06-23 04:09:14.000 174 12464.98 -89.08 54527.50 88888.00 2015-06-23 04:09:14.125 174 12465.08 -89.03 54527.55 88888.00 2015-06-23 04:09:14.250 174 12465.15 -89.00 54527.57 88888.00 2015-06-23 04:09:14.375 174 12465.15 -89.00 54527.53 88888.00 2015-06-23 04:09:14.500 174 12465.15 -88.95 54527.53 88888.00 2015-06-23 04:09:14.625 174 12465.23 -88.92 54527.55 88888.00 2015-06-23 04:09:14.750 174 12465.25 -88.85 54527.55 88888.00 2015-06-23 04:09:14.875 174 12465.27 -88.83 54527.57 88888.00 2015-06-23 04:09:15.000 174 12465.30 -88.78 54527.53 88888.00 2015-06-23 04:09:15.125 174 12465.38 -88.72 54527.57 88888.00 2015-06-23 04:09:15.250 174 12465.42 -88.70 54527.57 88888.00 2015-06-23 04:09:15.375 174 12465.50 -88.62 54527.57 88888.00 2015-06-23 04:09:15.500 174 12465.60 -88.58 54527.57 88888.00 2015-06-23 04:09:15.625 174 12465.60 -88.53 54527.55 88888.00 2015-06-23 04:09:15.750 174 12465.67 -88.47 54527.55 88888.00 2015-06-23 04:09:15.875 174 12465.75 -88.42 54527.55 88888.00 2015-06-23 04:09:16.000 174 12465.80 -88.38 54527.55 88888.00 2015-06-23 04:09:16.125 174 12465.85 -88.30 54527.60 88888.00 2015-06-23 04:09:16.250 174 12465.92 -88.25 54527.60 88888.00 2015-06-23 04:09:16.375 174 12466.00 -88.20 54527.55 88888.00 2015-06-23 04:09:16.500 174 12466.02 -88.12 54527.55 88888.00 2015-06-23 04:09:16.625 174 12466.08 -88.05 54527.55 88888.00 2015-06-23 04:09:16.750 174 12466.15 -87.97 54527.57 88888.00 2015-06-23 04:09:16.875 174 12466.15 -87.95 54527.55 88888.00 2015-06-23 04:09:17.000 174 12466.23 -87.90 54527.50 88888.00 2015-06-23 04:09:17.125 174 12466.35 -87.83 54527.50 88888.00 2015-06-23 04:09:17.250 174 12466.38 -87.78 54527.50 88888.00 2015-06-23 04:09:17.375 174 12466.45 -87.70 54527.47 88888.00 2015-06-23 04:09:17.500 174 12466.58 -87.62 54527.47 88888.00 2015-06-23 04:09:17.625 174 12466.67 -87.55 54527.50 88888.00 2015-06-23 04:09:17.750 174 12466.75 -87.45 54527.47 88888.00 2015-06-23 04:09:17.875 174 12466.77 -87.40 54527.45 88888.00 2015-06-23 04:09:18.000 174 12466.85 -87.35 54527.45 88888.00 2015-06-23 04:09:18.125 174 12466.98 -87.28 54527.43 88888.00 2015-06-23 04:09:18.250 174 12467.08 -87.25 54527.45 88888.00 2015-06-23 04:09:18.375 174 12467.23 -87.20 54527.40 88888.00 2015-06-23 04:09:18.500 174 12467.30 -87.17 54527.38 88888.00 2015-06-23 04:09:18.625 174 12467.38 -87.12 54527.43 88888.00 2015-06-23 04:09:18.750 174 12467.40 -87.05 54527.43 88888.00 2015-06-23 04:09:18.875 174 12467.48 -87.00 54527.40 88888.00 2015-06-23 04:09:19.000 174 12467.52 -87.00 54527.38 88888.00 2015-06-23 04:09:19.125 174 12467.52 -86.97 54527.38 88888.00 2015-06-23 04:09:19.250 174 12467.58 -86.95 54527.35 88888.00 2015-06-23 04:09:19.375 174 12467.70 -86.90 54527.35 88888.00 2015-06-23 04:09:19.500 174 12467.77 -86.88 54527.32 88888.00 2015-06-23 04:09:19.625 174 12467.90 -86.85 54527.32 88888.00 2015-06-23 04:09:19.750 174 12467.95 -86.85 54527.30 88888.00 2015-06-23 04:09:19.875 174 12468.02 -86.83 54527.30 88888.00 2015-06-23 04:09:20.000 174 12468.05 -86.83 54527.30 88888.00 2015-06-23 04:09:20.125 174 12468.08 -86.83 54527.30 88888.00 2015-06-23 04:09:20.250 174 12468.08 -86.88 54527.30 88888.00 2015-06-23 04:09:20.375 174 12468.12 -86.88 54527.25 88888.00 2015-06-23 04:09:20.500 174 12468.15 -86.83 54527.25 88888.00 2015-06-23 04:09:20.625 174 12468.12 -86.88 54527.22 88888.00 2015-06-23 04:09:20.750 174 12468.17 -86.88 54527.20 88888.00 2015-06-23 04:09:20.875 174 12468.23 -86.85 54527.15 88888.00 2015-06-23 04:09:21.000 174 12468.27 -86.85 54527.15 88888.00 2015-06-23 04:09:21.125 174 12468.33 -86.83 54527.15 88888.00 2015-06-23 04:09:21.250 174 12468.35 -86.83 54527.12 88888.00 2015-06-23 04:09:21.375 174 12468.38 -86.78 54527.12 88888.00 2015-06-23 04:09:21.500 174 12468.38 -86.75 54527.07 88888.00 2015-06-23 04:09:21.625 174 12468.42 -86.75 54527.05 88888.00 2015-06-23 04:09:21.750 174 12468.42 -86.78 54527.07 88888.00 2015-06-23 04:09:21.875 174 12468.40 -86.78 54527.05 88888.00 2015-06-23 04:09:22.000 174 12468.42 -86.75 54527.03 88888.00 2015-06-23 04:09:22.125 174 12468.42 -86.72 54526.97 88888.00 2015-06-23 04:09:22.250 174 12468.40 -86.72 54526.95 88888.00 2015-06-23 04:09:22.375 174 12468.45 -86.65 54526.95 88888.00 2015-06-23 04:09:22.500 174 12468.55 -86.62 54526.90 88888.00 2015-06-23 04:09:22.625 174 12468.52 -86.67 54526.88 88888.00 2015-06-23 04:09:22.750 174 12468.55 -86.67 54526.85 88888.00 2015-06-23 04:09:22.875 174 12468.67 -86.67 54526.85 88888.00 2015-06-23 04:09:23.000 174 12468.73 -86.67 54526.80 88888.00 2015-06-23 04:09:23.125 174 12468.75 -86.67 54526.78 88888.00 2015-06-23 04:09:23.250 174 12468.80 -86.70 54526.78 88888.00 2015-06-23 04:09:23.375 174 12468.90 -86.67 54526.75 88888.00 2015-06-23 04:09:23.500 174 12468.98 -86.70 54526.72 88888.00 2015-06-23 04:09:23.625 174 12469.02 -86.72 54526.72 88888.00 2015-06-23 04:09:23.750 174 12469.12 -86.72 54526.70 88888.00 2015-06-23 04:09:23.875 174 12469.25 -86.78 54526.68 88888.00 2015-06-23 04:09:24.000 174 12469.30 -86.78 54526.65 88888.00 2015-06-23 04:09:24.125 174 12469.30 -86.78 54526.65 88888.00 2015-06-23 04:09:24.250 174 12469.38 -86.83 54526.65 88888.00 2015-06-23 04:09:24.375 174 12469.45 -86.85 54526.62 88888.00 2015-06-23 04:09:24.500 174 12469.55 -86.88 54526.62 88888.00 2015-06-23 04:09:24.625 174 12469.58 -86.92 54526.57 88888.00 2015-06-23 04:09:24.750 174 12469.62 -86.97 54526.57 88888.00 2015-06-23 04:09:24.875 174 12469.80 -87.00 54526.55 88888.00 2015-06-23 04:09:25.000 174 12469.95 -87.05 54526.55 88888.00 2015-06-23 04:09:25.125 174 12469.98 -87.10 54526.53 88888.00 2015-06-23 04:09:25.250 174 12470.00 -87.17 54526.53 88888.00 2015-06-23 04:09:25.375 174 12470.02 -87.22 54526.55 88888.00 2015-06-23 04:09:25.500 174 12470.12 -87.28 54526.53 88888.00 2015-06-23 04:09:25.625 174 12470.20 -87.33 54526.55 88888.00 2015-06-23 04:09:25.750 174 12470.27 -87.35 54526.55 88888.00 2015-06-23 04:09:25.875 174 12470.25 -87.42 54526.57 88888.00 2015-06-23 04:09:26.000 174 12470.30 -87.47 54526.55 88888.00 2015-06-23 04:09:26.125 174 12470.35 -87.50 54526.57 88888.00 2015-06-23 04:09:26.250 174 12470.38 -87.62 54526.57 88888.00 2015-06-23 04:09:26.375 174 12470.38 -87.65 54526.55 88888.00 2015-06-23 04:09:26.500 174 12470.38 -87.67 54526.55 88888.00 2015-06-23 04:09:26.625 174 12470.48 -87.72 54526.55 88888.00 2015-06-23 04:09:26.750 174 12470.50 -87.83 54526.55 88888.00 2015-06-23 04:09:26.875 174 12470.48 -87.88 54526.53 88888.00 2015-06-23 04:09:27.000 174 12470.48 -87.95 54526.55 88888.00 2015-06-23 04:09:27.125 174 12470.50 -88.03 54526.55 88888.00 2015-06-23 04:09:27.250 174 12470.55 -88.15 54526.57 88888.00 2015-06-23 04:09:27.375 174 12470.65 -88.22 54526.55 88888.00 2015-06-23 04:09:27.500 174 12470.60 -88.28 54526.60 88888.00 2015-06-23 04:09:27.625 174 12470.50 -88.38 54526.62 88888.00 2015-06-23 04:09:27.750 174 12470.52 -88.45 54526.62 88888.00 2015-06-23 04:09:27.875 174 12470.52 -88.53 54526.65 88888.00 2015-06-23 04:09:28.000 174 12470.50 -88.65 54526.65 88888.00 2015-06-23 04:09:28.125 174 12470.48 -88.72 54526.68 88888.00 2015-06-23 04:09:28.250 174 12470.50 -88.83 54526.72 88888.00 2015-06-23 04:09:28.375 174 12470.50 -88.92 54526.72 88888.00 2015-06-23 04:09:28.500 174 12470.42 -89.00 54526.72 88888.00 2015-06-23 04:09:28.625 174 12470.42 -89.10 54526.75 88888.00 2015-06-23 04:09:28.750 174 12470.42 -89.20 54526.80 88888.00 2015-06-23 04:09:28.875 174 12470.38 -89.30 54526.82 88888.00 2015-06-23 04:09:29.000 174 12470.35 -89.40 54526.85 88888.00 2015-06-23 04:09:29.125 174 12470.35 -89.53 54526.90 88888.00 2015-06-23 04:09:29.250 174 12470.33 -89.67 54526.90 88888.00 2015-06-23 04:09:29.375 174 12470.35 -89.75 54526.93 88888.00 2015-06-23 04:09:29.500 174 12470.27 -89.92 54526.93 88888.00 2015-06-23 04:09:29.625 174 12470.17 -90.05 54526.90 88888.00 2015-06-23 04:09:29.750 174 12470.12 -90.15 54526.93 88888.00 2015-06-23 04:09:29.875 174 12470.02 -90.33 54526.95 88888.00 2015-06-23 04:09:30.000 174 12470.00 -90.42 54526.97 88888.00 2015-06-23 04:09:30.125 174 12469.98 -90.55 54527.05 88888.00 2015-06-23 04:09:30.250 174 12469.88 -90.70 54527.07 88888.00 2015-06-23 04:09:30.375 174 12469.80 -90.83 54527.05 88888.00 2015-06-23 04:09:30.500 174 12469.77 -91.00 54527.07 88888.00 2015-06-23 04:09:30.625 174 12469.80 -91.12 54527.10 88888.00 2015-06-23 04:09:30.750 174 12469.73 -91.22 54527.10 88888.00 2015-06-23 04:09:30.875 174 12469.62 -91.33 54527.10 88888.00 2015-06-23 04:09:31.000 174 12469.62 -91.45 54527.10 88888.00 2015-06-23 04:09:31.125 174 12469.65 -91.55 54527.12 88888.00 2015-06-23 04:09:31.250 174 12469.60 -91.65 54527.15 88888.00 2015-06-23 04:09:31.375 174 12469.55 -91.78 54527.15 88888.00 2015-06-23 04:09:31.500 174 12469.52 -91.88 54527.18 88888.00 2015-06-23 04:09:31.625 174 12469.55 -91.97 54527.20 88888.00 2015-06-23 04:09:31.750 174 12469.52 -92.08 54527.18 88888.00 2015-06-23 04:09:31.875 174 12469.48 -92.15 54527.20 88888.00 2015-06-23 04:09:32.000 174 12469.35 -92.22 54527.25 88888.00 2015-06-23 04:09:32.125 174 12469.30 -92.33 54527.28 88888.00 2015-06-23 04:09:32.250 174 12469.35 -92.50 54527.28 88888.00 2015-06-23 04:09:32.375 174 12469.42 -92.58 54527.28 88888.00 2015-06-23 04:09:32.500 174 12469.35 -92.65 54527.30 88888.00 2015-06-23 04:09:32.625 174 12469.30 -92.72 54527.35 88888.00 2015-06-23 04:09:32.750 174 12469.27 -92.80 54527.35 88888.00 2015-06-23 04:09:32.875 174 12469.25 -92.88 54527.35 88888.00 2015-06-23 04:09:33.000 174 12469.25 -92.97 54527.38 88888.00 2015-06-23 04:09:33.125 174 12469.23 -93.03 54527.40 88888.00 2015-06-23 04:09:33.250 174 12469.12 -93.10 54527.43 88888.00 2015-06-23 04:09:33.375 174 12469.15 -93.17 54527.45 88888.00 2015-06-23 04:09:33.500 174 12469.17 -93.28 54527.45 88888.00 2015-06-23 04:09:33.625 174 12469.20 -93.35 54527.50 88888.00 2015-06-23 04:09:33.750 174 12469.20 -93.47 54527.47 88888.00 2015-06-23 04:09:33.875 174 12469.15 -93.58 54527.47 88888.00 2015-06-23 04:09:34.000 174 12469.08 -93.67 54527.47 88888.00 2015-06-23 04:09:34.125 174 12469.15 -93.75 54527.53 88888.00 2015-06-23 04:09:34.250 174 12469.23 -93.88 54527.57 88888.00 2015-06-23 04:09:34.375 174 12469.17 -93.92 54527.55 88888.00 2015-06-23 04:09:34.500 174 12469.10 -94.05 54527.55 88888.00 2015-06-23 04:09:34.625 174 12469.10 -94.12 54527.55 88888.00 2015-06-23 04:09:34.750 174 12469.10 -94.20 54527.57 88888.00 2015-06-23 04:09:34.875 174 12469.10 -94.30 54527.53 88888.00 2015-06-23 04:09:35.000 174 12469.08 -94.40 54527.53 88888.00 2015-06-23 04:09:35.125 174 12469.00 -94.47 54527.55 88888.00 2015-06-23 04:09:35.250 174 12469.02 -94.62 54527.53 88888.00 2015-06-23 04:09:35.375 174 12469.15 -94.70 54527.53 88888.00 2015-06-23 04:09:35.500 174 12469.15 -94.78 54527.50 88888.00 2015-06-23 04:09:35.625 174 12469.10 -94.83 54527.55 88888.00 2015-06-23 04:09:35.750 174 12469.05 -94.90 54527.53 88888.00 2015-06-23 04:09:35.875 174 12469.10 -94.97 54527.53 88888.00 2015-06-23 04:09:36.000 174 12469.10 -95.03 54527.53 88888.00 2015-06-23 04:09:36.125 174 12469.15 -95.08 54527.53 88888.00 2015-06-23 04:09:36.250 174 12469.17 -95.17 54527.53 88888.00 2015-06-23 04:09:36.375 174 12469.23 -95.20 54527.53 88888.00 2015-06-23 04:09:36.500 174 12469.25 -95.25 54527.53 88888.00 2015-06-23 04:09:36.625 174 12469.25 -95.25 54527.50 88888.00 2015-06-23 04:09:36.750 174 12469.23 -95.33 54527.50 88888.00 2015-06-23 04:09:36.875 174 12469.27 -95.38 54527.53 88888.00 2015-06-23 04:09:37.000 174 12469.30 -95.45 54527.53 88888.00 2015-06-23 04:09:37.125 174 12469.30 -95.50 54527.55 88888.00 2015-06-23 04:09:37.250 174 12469.30 -95.62 54527.55 88888.00 2015-06-23 04:09:37.375 174 12469.35 -95.67 54527.55 88888.00 2015-06-23 04:09:37.500 174 12469.40 -95.75 54527.53 88888.00 2015-06-23 04:09:37.625 174 12469.42 -95.83 54527.55 88888.00 2015-06-23 04:09:37.750 174 12469.50 -95.92 54527.53 88888.00 2015-06-23 04:09:37.875 174 12469.52 -96.00 54527.53 88888.00 2015-06-23 04:09:38.000 174 12469.55 -96.08 54527.53 88888.00 2015-06-23 04:09:38.125 174 12469.58 -96.15 54527.53 88888.00 2015-06-23 04:09:38.250 174 12469.50 -96.28 54527.53 88888.00 2015-06-23 04:09:38.375 174 12469.55 -96.35 54527.55 88888.00 2015-06-23 04:09:38.500 174 12469.62 -96.45 54527.55 88888.00 2015-06-23 04:09:38.625 174 12469.65 -96.58 54527.53 88888.00 2015-06-23 04:09:38.750 174 12469.65 -96.65 54527.50 88888.00 2015-06-23 04:09:38.875 174 12469.75 -96.70 54527.50 88888.00 2015-06-23 04:09:39.000 174 12469.85 -96.75 54527.53 88888.00 2015-06-23 04:09:39.125 174 12469.85 -96.80 54527.57 88888.00 2015-06-23 04:09:39.250 174 12469.80 -96.88 54527.55 88888.00 2015-06-23 04:09:39.375 174 12469.90 -96.90 54527.53 88888.00 2015-06-23 04:09:39.500 174 12470.02 -96.95 54527.53 88888.00 2015-06-23 04:09:39.625 174 12470.08 -97.00 54527.55 88888.00 2015-06-23 04:09:39.750 174 12470.15 -97.05 54527.57 88888.00 2015-06-23 04:09:39.875 174 12470.23 -97.08 54527.57 88888.00 2015-06-23 04:09:40.000 174 12470.25 -97.15 54527.55 88888.00 2015-06-23 04:09:40.125 174 12470.33 -97.22 54527.55 88888.00 2015-06-23 04:09:40.250 174 12470.35 -97.33 54527.55 88888.00 2015-06-23 04:09:40.375 174 12470.45 -97.38 54527.55 88888.00 2015-06-23 04:09:40.500 174 12470.50 -97.40 54527.53 88888.00 2015-06-23 04:09:40.625 174 12470.60 -97.42 54527.57 88888.00 2015-06-23 04:09:40.750 174 12470.62 -97.53 54527.55 88888.00 2015-06-23 04:09:40.875 174 12470.67 -97.60 54527.55 88888.00 2015-06-23 04:09:41.000 174 12470.77 -97.62 54527.55 88888.00 2015-06-23 04:09:41.125 174 12470.88 -97.67 54527.57 88888.00 2015-06-23 04:09:41.250 174 12470.83 -97.83 54527.55 88888.00 2015-06-23 04:09:41.375 174 12470.88 -97.92 54527.55 88888.00 2015-06-23 04:09:41.500 174 12470.92 -98.00 54527.57 88888.00 2015-06-23 04:09:41.625 174 12470.95 -98.10 54527.57 88888.00 2015-06-23 04:09:41.750 174 12470.92 -98.20 54527.57 88888.00 2015-06-23 04:09:41.875 174 12470.98 -98.30 54527.57 88888.00 2015-06-23 04:09:42.000 174 12471.05 -98.38 54527.57 88888.00 2015-06-23 04:09:42.125 174 12471.05 -98.47 54527.57 88888.00 2015-06-23 04:09:42.250 174 12471.02 -98.65 54527.55 88888.00 2015-06-23 04:09:42.375 174 12471.02 -98.75 54527.55 88888.00 2015-06-23 04:09:42.500 174 12471.00 -98.85 54527.57 88888.00 2015-06-23 04:09:42.625 174 12471.02 -98.97 54527.55 88888.00 2015-06-23 04:09:42.750 174 12471.02 -99.10 54527.55 88888.00 2015-06-23 04:09:42.875 174 12470.98 -99.20 54527.55 88888.00 2015-06-23 04:09:43.000 174 12470.95 -99.35 54527.50 88888.00 2015-06-23 04:09:43.125 174 12470.92 -99.45 54527.53 88888.00 2015-06-23 04:09:43.250 174 12470.83 -99.58 54527.50 88888.00 2015-06-23 04:09:43.375 174 12470.83 -99.65 54527.50 88888.00 2015-06-23 04:09:43.500 174 12470.80 -99.78 54527.50 88888.00 2015-06-23 04:09:43.625 174 12470.80 -99.88 54527.50 88888.00 2015-06-23 04:09:43.750 174 12470.80 -99.95 54527.50 88888.00 2015-06-23 04:09:43.875 174 12470.77 -100.00 54527.50 88888.00 2015-06-23 04:09:44.000 174 12470.65 -100.08 54527.47 88888.00 2015-06-23 04:09:44.125 174 12470.58 -100.15 54527.47 88888.00 2015-06-23 04:09:44.250 174 12470.58 -100.25 54527.45 88888.00 2015-06-23 04:09:44.375 174 12470.55 -100.28 54527.40 88888.00 2015-06-23 04:09:44.500 174 12470.55 -100.33 54527.38 88888.00 2015-06-23 04:09:44.625 174 12470.60 -100.35 54527.38 88888.00 2015-06-23 04:09:44.750 174 12470.60 -100.38 54527.35 88888.00 2015-06-23 04:09:44.875 174 12470.60 -100.42 54527.35 88888.00 2015-06-23 04:09:45.000 174 12470.60 -100.45 54527.32 88888.00 2015-06-23 04:09:45.125 174 12470.60 -100.47 54527.30 88888.00 2015-06-23 04:09:45.250 174 12470.62 -100.53 54527.30 88888.00 2015-06-23 04:09:45.375 174 12470.67 -100.53 54527.30 88888.00 2015-06-23 04:09:45.500 174 12470.75 -100.58 54527.28 88888.00 2015-06-23 04:09:45.625 174 12470.83 -100.58 54527.25 88888.00 2015-06-23 04:09:45.750 174 12470.83 -100.55 54527.22 88888.00 2015-06-23 04:09:45.875 174 12470.88 -100.60 54527.22 88888.00 2015-06-23 04:09:46.000 174 12470.90 -100.58 54527.20 88888.00 2015-06-23 04:09:46.125 174 12470.98 -100.58 54527.18 88888.00 2015-06-23 04:09:46.250 174 12471.05 -100.58 54527.20 88888.00 2015-06-23 04:09:46.375 174 12471.12 -100.58 54527.18 88888.00 2015-06-23 04:09:46.500 174 12471.20 -100.55 54527.20 88888.00 2015-06-23 04:09:46.625 174 12471.30 -100.58 54527.15 88888.00 2015-06-23 04:09:46.750 174 12471.35 -100.58 54527.15 88888.00 2015-06-23 04:09:46.875 174 12471.33 -100.58 54527.15 88888.00 2015-06-23 04:09:47.000 174 12471.50 -100.58 54527.12 88888.00 2015-06-23 04:09:47.125 174 12471.67 -100.60 54527.10 88888.00 2015-06-23 04:09:47.250 174 12471.70 -100.58 54527.12 88888.00 2015-06-23 04:09:47.375 174 12471.77 -100.53 54527.12 88888.00 2015-06-23 04:09:47.500 174 12471.83 -100.50 54527.10 88888.00 2015-06-23 04:09:47.625 174 12471.92 -100.55 54527.07 88888.00 2015-06-23 04:09:47.750 174 12472.00 -100.53 54527.05 88888.00 2015-06-23 04:09:47.875 174 12472.08 -100.50 54527.05 88888.00 2015-06-23 04:09:48.000 174 12472.10 -100.53 54527.05 88888.00 2015-06-23 04:09:48.125 174 12472.12 -100.55 54527.07 88888.00 2015-06-23 04:09:48.250 174 12472.05 -100.53 54527.07 88888.00 2015-06-23 04:09:48.375 174 12472.12 -100.50 54527.05 88888.00 2015-06-23 04:09:48.500 174 12472.17 -100.55 54527.03 88888.00 2015-06-23 04:09:48.625 174 12472.25 -100.55 54527.03 88888.00 2015-06-23 04:09:48.750 174 12472.27 -100.55 54527.05 88888.00 2015-06-23 04:09:48.875 174 12472.33 -100.58 54527.05 88888.00 2015-06-23 04:09:49.000 174 12472.38 -100.55 54527.05 88888.00 2015-06-23 04:09:49.125 174 12472.42 -100.58 54527.07 88888.00 2015-06-23 04:09:49.250 174 12472.40 -100.60 54527.05 88888.00 2015-06-23 04:09:49.375 174 12472.42 -100.60 54527.05 88888.00 2015-06-23 04:09:49.500 174 12472.40 -100.62 54527.05 88888.00 2015-06-23 04:09:49.625 174 12472.40 -100.65 54527.05 88888.00 2015-06-23 04:09:49.750 174 12472.40 -100.70 54527.03 88888.00 2015-06-23 04:09:49.875 174 12472.45 -100.72 54527.03 88888.00 2015-06-23 04:09:50.000 174 12472.45 -100.78 54527.03 88888.00 2015-06-23 04:09:50.125 174 12472.42 -100.80 54527.05 88888.00 2015-06-23 04:09:50.250 174 12472.48 -100.78 54527.10 88888.00 2015-06-23 04:09:50.375 174 12472.50 -100.83 54527.10 88888.00 2015-06-23 04:09:50.500 174 12472.55 -100.92 54527.05 88888.00 2015-06-23 04:09:50.625 174 12472.60 -101.00 54527.05 88888.00 2015-06-23 04:09:50.750 174 12472.58 -101.08 54527.07 88888.00 2015-06-23 04:09:50.875 174 12472.55 -101.17 54527.10 88888.00 2015-06-23 04:09:51.000 174 12472.55 -101.20 54527.12 88888.00 2015-06-23 04:09:51.125 174 12472.55 -101.25 54527.12 88888.00 2015-06-23 04:09:51.250 174 12472.52 -101.38 54527.10 88888.00 2015-06-23 04:09:51.375 174 12472.60 -101.45 54527.12 88888.00 2015-06-23 04:09:51.500 174 12472.55 -101.50 54527.12 88888.00 2015-06-23 04:09:51.625 174 12472.50 -101.60 54527.10 88888.00 2015-06-23 04:09:51.750 174 12472.50 -101.67 54527.12 88888.00 2015-06-23 04:09:51.875 174 12472.50 -101.72 54527.12 88888.00 2015-06-23 04:09:52.000 174 12472.50 -101.78 54527.15 88888.00 2015-06-23 04:09:52.125 174 12472.42 -101.83 54527.15 88888.00 2015-06-23 04:09:52.250 174 12472.38 -101.90 54527.18 88888.00 2015-06-23 04:09:52.375 174 12472.40 -101.90 54527.20 88888.00 2015-06-23 04:09:52.500 174 12472.35 -101.92 54527.22 88888.00 2015-06-23 04:09:52.625 174 12472.30 -101.97 54527.22 88888.00 2015-06-23 04:09:52.750 174 12472.27 -102.00 54527.20 88888.00 2015-06-23 04:09:52.875 174 12472.27 -102.05 54527.22 88888.00 2015-06-23 04:09:53.000 174 12472.25 -102.08 54527.22 88888.00 2015-06-23 04:09:53.125 174 12472.25 -102.10 54527.22 88888.00 2015-06-23 04:09:53.250 174 12472.12 -102.15 54527.25 88888.00 2015-06-23 04:09:53.375 174 12472.15 -102.17 54527.25 88888.00 2015-06-23 04:09:53.500 174 12472.20 -102.17 54527.25 88888.00 2015-06-23 04:09:53.625 174 12472.23 -102.20 54527.25 88888.00 2015-06-23 04:09:53.750 174 12472.23 -102.20 54527.28 88888.00 2015-06-23 04:09:53.875 174 12472.30 -102.17 54527.28 88888.00 2015-06-23 04:09:54.000 174 12472.27 -102.20 54527.30 88888.00 2015-06-23 04:09:54.125 174 12472.25 -102.22 54527.28 88888.00 2015-06-23 04:09:54.250 174 12472.23 -102.22 54527.28 88888.00 2015-06-23 04:09:54.375 174 12472.30 -102.20 54527.28 88888.00 2015-06-23 04:09:54.500 174 12472.35 -102.22 54527.30 88888.00 2015-06-23 04:09:54.625 174 12472.35 -102.20 54527.32 88888.00 2015-06-23 04:09:54.750 174 12472.33 -102.25 54527.32 88888.00 2015-06-23 04:09:54.875 174 12472.30 -102.22 54527.30 88888.00 2015-06-23 04:09:55.000 174 12472.33 -102.17 54527.32 88888.00 2015-06-23 04:09:55.125 174 12472.40 -102.15 54527.30 88888.00 2015-06-23 04:09:55.250 174 12472.38 -102.17 54527.30 88888.00 2015-06-23 04:09:55.375 174 12472.38 -102.17 54527.30 88888.00 2015-06-23 04:09:55.500 174 12472.40 -102.15 54527.35 88888.00 2015-06-23 04:09:55.625 174 12472.45 -102.15 54527.35 88888.00 2015-06-23 04:09:55.750 174 12472.45 -102.15 54527.38 88888.00 2015-06-23 04:09:55.875 174 12472.38 -102.15 54527.32 88888.00 2015-06-23 04:09:56.000 174 12472.40 -102.17 54527.32 88888.00 2015-06-23 04:09:56.125 174 12472.38 -102.20 54527.38 88888.00 2015-06-23 04:09:56.250 174 12472.35 -102.20 54527.40 88888.00 2015-06-23 04:09:56.375 174 12472.27 -102.20 54527.40 88888.00 2015-06-23 04:09:56.500 174 12472.23 -102.17 54527.40 88888.00 2015-06-23 04:09:56.625 174 12472.23 -102.22 54527.43 88888.00 2015-06-23 04:09:56.750 174 12472.17 -102.22 54527.40 88888.00 2015-06-23 04:09:56.875 174 12472.10 -102.28 54527.38 88888.00 2015-06-23 04:09:57.000 174 12472.08 -102.30 54527.38 88888.00 2015-06-23 04:09:57.125 174 12472.10 -102.30 54527.40 88888.00 2015-06-23 04:09:57.250 174 12472.02 -102.33 54527.43 88888.00 2015-06-23 04:09:57.375 174 12472.02 -102.35 54527.40 88888.00 2015-06-23 04:09:57.500 174 12472.00 -102.38 54527.38 88888.00 2015-06-23 04:09:57.625 174 12472.00 -102.38 54527.40 88888.00 2015-06-23 04:09:57.750 174 12471.95 -102.38 54527.40 88888.00 2015-06-23 04:09:57.875 174 12471.88 -102.35 54527.40 88888.00 2015-06-23 04:09:58.000 174 12471.85 -102.40 54527.43 88888.00 2015-06-23 04:09:58.125 174 12471.77 -102.40 54527.40 88888.00 2015-06-23 04:09:58.250 174 12471.75 -102.38 54527.40 88888.00 2015-06-23 04:09:58.375 174 12471.75 -102.33 54527.40 88888.00 2015-06-23 04:09:58.500 174 12471.65 -102.33 54527.38 88888.00 2015-06-23 04:09:58.625 174 12471.50 -102.33 54527.35 88888.00 2015-06-23 04:09:58.750 174 12471.48 -102.28 54527.38 88888.00 2015-06-23 04:09:58.875 174 12471.48 -102.20 54527.35 88888.00 2015-06-23 04:09:59.000 174 12471.52 -102.12 54527.30 88888.00 2015-06-23 04:09:59.125 174 12471.50 -102.05 54527.30 88888.00 2015-06-23 04:09:59.250 174 12471.40 -101.97 54527.28 88888.00 2015-06-23 04:09:59.375 174 12471.30 -101.88 54527.28 88888.00 2015-06-23 04:09:59.500 174 12471.30 -101.78 54527.28 88888.00 2015-06-23 04:09:59.625 174 12471.27 -101.70 54527.25 88888.00 2015-06-23 04:09:59.750 174 12471.30 -101.65 54527.25 88888.00 2015-06-23 04:09:59.875 174 12471.27 -101.55 54527.22 88888.00 2015-06-23 04:10:00.000 174 12471.25 -101.45 54527.20 88888.00 2015-06-23 04:10:00.125 174 12471.23 -101.38 54527.20 88888.00 2015-06-23 04:10:00.250 174 12471.12 -101.33 54527.22 88888.00 2015-06-23 04:10:00.375 174 12471.05 -101.25 54527.22 88888.00 2015-06-23 04:10:00.500 174 12470.98 -101.20 54527.20 88888.00 2015-06-23 04:10:00.625 174 12470.92 -101.17 54527.20 88888.00 2015-06-23 04:10:00.750 174 12470.88 -101.10 54527.22 88888.00 2015-06-23 04:10:00.875 174 12470.80 -101.05 54527.22 88888.00 2015-06-23 04:10:01.000 174 12470.65 -101.00 54527.25 88888.00 2015-06-23 04:10:01.125 174 12470.58 -100.97 54527.20 88888.00 2015-06-23 04:10:01.250 174 12470.52 -100.95 54527.22 88888.00 2015-06-23 04:10:01.375 174 12470.42 -100.95 54527.22 88888.00 2015-06-23 04:10:01.500 174 12470.35 -100.95 54527.25 88888.00 2015-06-23 04:10:01.625 174 12470.25 -100.97 54527.25 88888.00 2015-06-23 04:10:01.750 174 12470.20 -100.97 54527.28 88888.00 2015-06-23 04:10:01.875 174 12470.17 -101.00 54527.28 88888.00 2015-06-23 04:10:02.000 174 12470.12 -101.00 54527.28 88888.00 2015-06-23 04:10:02.125 174 12470.02 -100.97 54527.28 88888.00 2015-06-23 04:10:02.250 174 12469.90 -101.03 54527.30 88888.00 2015-06-23 04:10:02.375 174 12469.85 -101.00 54527.30 88888.00 2015-06-23 04:10:02.500 174 12469.83 -101.00 54527.30 88888.00 2015-06-23 04:10:02.625 174 12469.83 -101.00 54527.32 88888.00 2015-06-23 04:10:02.750 174 12469.70 -101.00 54527.35 88888.00 2015-06-23 04:10:02.875 174 12469.58 -101.00 54527.38 88888.00 2015-06-23 04:10:03.000 174 12469.58 -100.97 54527.38 88888.00 2015-06-23 04:10:03.125 174 12469.55 -100.97 54527.40 88888.00 2015-06-23 04:10:03.250 174 12469.45 -101.03 54527.47 88888.00 2015-06-23 04:10:03.375 174 12469.38 -101.00 54527.53 88888.00 2015-06-23 04:10:03.500 174 12469.30 -101.03 54527.55 88888.00 2015-06-23 04:10:03.625 174 12469.30 -101.03 54527.57 88888.00 2015-06-23 04:10:03.750 174 12469.27 -101.03 54527.57 88888.00 2015-06-23 04:10:03.875 174 12469.23 -101.05 54527.60 88888.00 2015-06-23 04:10:04.000 174 12469.20 -101.08 54527.60 88888.00 2015-06-23 04:10:04.125 174 12469.17 -101.08 54527.62 88888.00 2015-06-23 04:10:04.250 174 12469.15 -101.08 54527.70 88888.00 2015-06-23 04:10:04.375 174 12469.08 -101.05 54527.72 88888.00 2015-06-23 04:10:04.500 174 12468.95 -101.05 54527.75 88888.00 2015-06-23 04:10:04.625 174 12468.92 -101.10 54527.78 88888.00 2015-06-23 04:10:04.750 174 12468.88 -101.10 54527.85 88888.00 2015-06-23 04:10:04.875 174 12468.88 -101.12 54527.88 88888.00 2015-06-23 04:10:05.000 174 12468.80 -101.17 54527.90 88888.00 2015-06-23 04:10:05.125 174 12468.80 -101.22 54527.93 88888.00 2015-06-23 04:10:05.250 174 12468.83 -101.30 54527.97 88888.00 2015-06-23 04:10:05.375 174 12468.80 -101.33 54528.00 88888.00 2015-06-23 04:10:05.500 174 12468.80 -101.33 54528.03 88888.00 2015-06-23 04:10:05.625 174 12468.80 -101.35 54528.05 88888.00 2015-06-23 04:10:05.750 174 12468.77 -101.42 54528.10 88888.00 2015-06-23 04:10:05.875 174 12468.75 -101.47 54528.12 88888.00 2015-06-23 04:10:06.000 174 12468.67 -101.45 54528.12 88888.00 2015-06-23 04:10:06.125 174 12468.62 -101.45 54528.18 88888.00 2015-06-23 04:10:06.250 174 12468.60 -101.53 54528.22 88888.00 2015-06-23 04:10:06.375 174 12468.58 -101.58 54528.20 88888.00 2015-06-23 04:10:06.500 174 12468.62 -101.62 54528.25 88888.00 2015-06-23 04:10:06.625 174 12468.60 -101.65 54528.30 88888.00 2015-06-23 04:10:06.750 174 12468.48 -101.70 54528.30 88888.00 2015-06-23 04:10:06.875 174 12468.38 -101.75 54528.38 88888.00 2015-06-23 04:10:07.000 174 12468.40 -101.80 54528.40 88888.00 2015-06-23 04:10:07.125 174 12468.35 -101.85 54528.40 88888.00 2015-06-23 04:10:07.250 174 12468.20 -101.95 54528.45 88888.00 2015-06-23 04:10:07.375 174 12468.20 -102.00 54528.47 88888.00 2015-06-23 04:10:07.500 174 12468.20 -102.05 54528.50 88888.00 2015-06-23 04:10:07.625 174 12468.27 -102.12 54528.53 88888.00 2015-06-23 04:10:07.750 174 12468.33 -102.17 54528.55 88888.00 2015-06-23 04:10:07.875 174 12468.23 -102.28 54528.55 88888.00 2015-06-23 04:10:08.000 174 12468.17 -102.35 54528.60 88888.00 2015-06-23 04:10:08.125 174 12468.10 -102.38 54528.62 88888.00 2015-06-23 04:10:08.250 174 12468.05 -102.42 54528.70 88888.00 2015-06-23 04:10:08.375 174 12468.05 -102.42 54528.72 88888.00 2015-06-23 04:10:08.500 174 12468.05 -102.50 54528.75 88888.00 2015-06-23 04:10:08.625 174 12468.05 -102.60 54528.78 88888.00 2015-06-23 04:10:08.750 174 12468.00 -102.62 54528.80 88888.00 2015-06-23 04:10:08.875 174 12467.95 -102.67 54528.82 88888.00 2015-06-23 04:10:09.000 174 12467.92 -102.67 54528.90 88888.00 2015-06-23 04:10:09.125 174 12467.90 -102.72 54528.95 88888.00 2015-06-23 04:10:09.250 174 12467.83 -102.85 54528.95 88888.00 2015-06-23 04:10:09.375 174 12467.80 -102.88 54528.97 88888.00 2015-06-23 04:10:09.500 174 12467.73 -102.88 54529.00 88888.00 2015-06-23 04:10:09.625 174 12467.70 -102.90 54529.07 88888.00 2015-06-23 04:10:09.750 174 12467.77 -102.90 54529.15 88888.00 2015-06-23 04:10:09.875 174 12467.75 -102.92 54529.18 88888.00 2015-06-23 04:10:10.000 174 12467.70 -102.92 54529.20 88888.00 2015-06-23 04:10:10.125 174 12467.65 -102.92 54529.25 88888.00 2015-06-23 04:10:10.250 174 12467.60 -102.95 54529.30 88888.00 2015-06-23 04:10:10.375 174 12467.58 -102.95 54529.32 88888.00 2015-06-23 04:10:10.500 174 12467.55 -102.92 54529.40 88888.00 2015-06-23 04:10:10.625 174 12467.50 -102.88 54529.47 88888.00 2015-06-23 04:10:10.750 174 12467.50 -102.83 54529.55 88888.00 2015-06-23 04:10:10.875 174 12467.48 -102.85 54529.55 88888.00 2015-06-23 04:10:11.000 174 12467.42 -102.80 54529.57 88888.00 2015-06-23 04:10:11.125 174 12467.35 -102.80 54529.60 88888.00 2015-06-23 04:10:11.250 174 12467.33 -102.80 54529.68 88888.00 2015-06-23 04:10:11.375 174 12467.35 -102.70 54529.70 88888.00 2015-06-23 04:10:11.500 174 12467.38 -102.62 54529.78 88888.00 2015-06-23 04:10:11.625 174 12467.35 -102.58 54529.80 88888.00 2015-06-23 04:10:11.750 174 12467.35 -102.53 54529.82 88888.00 2015-06-23 04:10:11.875 174 12467.35 -102.50 54529.88 88888.00 2015-06-23 04:10:12.000 174 12467.33 -102.47 54529.90 88888.00 2015-06-23 04:10:12.125 174 12467.33 -102.42 54529.95 88888.00 2015-06-23 04:10:12.250 174 12467.38 -102.40 54530.00 88888.00 2015-06-23 04:10:12.375 174 12467.38 -102.38 54530.00 88888.00 2015-06-23 04:10:12.500 174 12467.38 -102.35 54530.03 88888.00 2015-06-23 04:10:12.625 174 12467.45 -102.35 54530.07 88888.00 2015-06-23 04:10:12.750 174 12467.48 -102.35 54530.10 88888.00 2015-06-23 04:10:12.875 174 12467.48 -102.35 54530.12 88888.00 2015-06-23 04:10:13.000 174 12467.48 -102.35 54530.15 88888.00 2015-06-23 04:10:13.125 174 12467.48 -102.38 54530.18 88888.00 2015-06-23 04:10:13.250 174 12467.45 -102.42 54530.22 88888.00 2015-06-23 04:10:13.375 174 12467.48 -102.42 54530.28 88888.00 2015-06-23 04:10:13.500 174 12467.48 -102.47 54530.30 88888.00 2015-06-23 04:10:13.625 174 12467.42 -102.47 54530.30 88888.00 2015-06-23 04:10:13.750 174 12467.45 -102.55 54530.32 88888.00 2015-06-23 04:10:13.875 174 12467.50 -102.62 54530.35 88888.00 2015-06-23 04:10:14.000 174 12467.45 -102.67 54530.35 88888.00 2015-06-23 04:10:14.125 174 12467.42 -102.72 54530.35 88888.00 2015-06-23 04:10:14.250 174 12467.42 -102.75 54530.40 88888.00 2015-06-23 04:10:14.375 174 12467.52 -102.75 54530.43 88888.00 2015-06-23 04:10:14.500 174 12467.55 -102.75 54530.45 88888.00 2015-06-23 04:10:14.625 174 12467.55 -102.72 54530.45 88888.00 2015-06-23 04:10:14.750 174 12467.60 -102.72 54530.45 88888.00 2015-06-23 04:10:14.875 174 12467.67 -102.72 54530.45 88888.00 2015-06-23 04:10:15.000 174 12467.73 -102.67 54530.47 88888.00 2015-06-23 04:10:15.125 174 12467.77 -102.60 54530.47 88888.00 2015-06-23 04:10:15.250 174 12467.80 -102.58 54530.45 88888.00 2015-06-23 04:10:15.375 174 12467.92 -102.47 54530.43 88888.00 2015-06-23 04:10:15.500 174 12468.08 -102.40 54530.43 88888.00 2015-06-23 04:10:15.625 174 12468.15 -102.33 54530.45 88888.00 2015-06-23 04:10:15.750 174 12468.23 -102.20 54530.43 88888.00 2015-06-23 04:10:15.875 174 12468.40 -102.12 54530.40 88888.00 2015-06-23 04:10:16.000 174 12468.48 -102.00 54530.43 88888.00 2015-06-23 04:10:16.125 174 12468.48 -101.90 54530.40 88888.00 2015-06-23 04:10:16.250 174 12468.52 -101.78 54530.40 88888.00 2015-06-23 04:10:16.375 174 12468.62 -101.67 54530.40 88888.00 2015-06-23 04:10:16.500 174 12468.73 -101.58 54530.35 88888.00 2015-06-23 04:10:16.625 174 12468.85 -101.45 54530.32 88888.00 2015-06-23 04:10:16.750 174 12468.95 -101.28 54530.32 88888.00 2015-06-23 04:10:16.875 174 12469.10 -101.10 54530.30 88888.00 2015-06-23 04:10:17.000 174 12469.08 -100.97 54530.25 88888.00 2015-06-23 04:10:17.125 174 12469.12 -100.83 54530.22 88888.00 2015-06-23 04:10:17.250 174 12469.30 -100.67 54530.25 88888.00 2015-06-23 04:10:17.375 174 12469.50 -100.53 54530.22 88888.00 2015-06-23 04:10:17.500 174 12469.62 -100.38 54530.20 88888.00 2015-06-23 04:10:17.625 174 12469.62 -100.20 54530.18 88888.00 2015-06-23 04:10:17.750 174 12469.65 -100.05 54530.15 88888.00 2015-06-23 04:10:17.875 174 12469.80 -99.90 54530.10 88888.00 2015-06-23 04:10:18.000 174 12470.02 -99.80 54530.05 88888.00 2015-06-23 04:10:18.125 174 12470.15 -99.62 54530.03 88888.00 2015-06-23 04:10:18.250 174 12470.23 -99.47 54530.03 88888.00 2015-06-23 04:10:18.375 174 12470.40 -99.33 54530.00 88888.00 2015-06-23 04:10:18.500 174 12470.45 -99.20 54529.95 88888.00 2015-06-23 04:10:18.625 174 12470.52 -99.10 54529.93 88888.00 2015-06-23 04:10:18.750 174 12470.58 -98.97 54529.90 88888.00 2015-06-23 04:10:18.875 174 12470.65 -98.85 54529.88 88888.00 2015-06-23 04:10:19.000 174 12470.75 -98.70 54529.85 88888.00 2015-06-23 04:10:19.125 174 12470.77 -98.60 54529.82 88888.00 2015-06-23 04:10:19.250 174 12470.83 -98.50 54529.80 88888.00 2015-06-23 04:10:19.375 174 12471.02 -98.38 54529.78 88888.00 2015-06-23 04:10:19.500 174 12471.17 -98.28 54529.78 88888.00 2015-06-23 04:10:19.625 174 12471.20 -98.20 54529.75 88888.00 2015-06-23 04:10:19.750 174 12471.23 -98.17 54529.72 88888.00 2015-06-23 04:10:19.875 174 12471.27 -98.10 54529.70 88888.00 2015-06-23 04:10:20.000 174 12471.40 -98.00 54529.70 88888.00 2015-06-23 04:10:20.125 174 12471.50 -97.90 54529.68 88888.00 2015-06-23 04:10:20.250 174 12471.58 -97.85 54529.68 88888.00 2015-06-23 04:10:20.375 174 12471.62 -97.83 54529.68 88888.00 2015-06-23 04:10:20.500 174 12471.62 -97.80 54529.68 88888.00 2015-06-23 04:10:20.625 174 12471.67 -97.75 54529.65 88888.00 2015-06-23 04:10:20.750 174 12471.65 -97.78 54529.65 88888.00 2015-06-23 04:10:20.875 174 12471.65 -97.72 54529.65 88888.00 2015-06-23 04:10:21.000 174 12471.70 -97.70 54529.65 88888.00 2015-06-23 04:10:21.125 174 12471.73 -97.72 54529.68 88888.00 2015-06-23 04:10:21.250 174 12471.67 -97.72 54529.68 88888.00 2015-06-23 04:10:21.375 174 12471.70 -97.67 54529.70 88888.00 2015-06-23 04:10:21.500 174 12471.73 -97.67 54529.70 88888.00 2015-06-23 04:10:21.625 174 12471.73 -97.70 54529.68 88888.00 2015-06-23 04:10:21.750 174 12471.67 -97.72 54529.68 88888.00 2015-06-23 04:10:21.875 174 12471.65 -97.72 54529.68 88888.00 2015-06-23 04:10:22.000 174 12471.65 -97.75 54529.68 88888.00 2015-06-23 04:10:22.125 174 12471.65 -97.75 54529.70 88888.00 2015-06-23 04:10:22.250 174 12471.65 -97.78 54529.70 88888.00 2015-06-23 04:10:22.375 174 12471.67 -97.78 54529.70 88888.00 2015-06-23 04:10:22.500 174 12471.65 -97.75 54529.68 88888.00 2015-06-23 04:10:22.625 174 12471.65 -97.75 54529.68 88888.00 2015-06-23 04:10:22.750 174 12471.67 -97.78 54529.68 88888.00 2015-06-23 04:10:22.875 174 12471.73 -97.75 54529.65 88888.00 2015-06-23 04:10:23.000 174 12471.75 -97.70 54529.65 88888.00 2015-06-23 04:10:23.125 174 12471.80 -97.65 54529.65 88888.00 2015-06-23 04:10:23.250 174 12471.77 -97.62 54529.62 88888.00 2015-06-23 04:10:23.375 174 12471.83 -97.60 54529.60 88888.00 2015-06-23 04:10:23.500 174 12471.85 -97.58 54529.57 88888.00 2015-06-23 04:10:23.625 174 12471.90 -97.55 54529.57 88888.00 2015-06-23 04:10:23.750 174 12471.90 -97.55 54529.57 88888.00 2015-06-23 04:10:23.875 174 12471.90 -97.53 54529.57 88888.00 2015-06-23 04:10:24.000 174 12471.88 -97.50 54529.60 88888.00 2015-06-23 04:10:24.125 174 12471.92 -97.50 54529.60 88888.00 2015-06-23 04:10:24.250 174 12471.95 -97.50 54529.60 88888.00 2015-06-23 04:10:24.375 174 12471.95 -97.50 54529.60 88888.00 2015-06-23 04:10:24.500 174 12471.90 -97.47 54529.60 88888.00 2015-06-23 04:10:24.625 174 12471.85 -97.47 54529.62 88888.00 2015-06-23 04:10:24.750 174 12471.80 -97.47 54529.60 88888.00 2015-06-23 04:10:24.875 174 12471.77 -97.50 54529.57 88888.00 2015-06-23 04:10:25.000 174 12471.77 -97.55 54529.57 88888.00 2015-06-23 04:10:25.125 174 12471.77 -97.60 54529.57 88888.00 2015-06-23 04:10:25.250 174 12471.70 -97.62 54529.57 88888.00 2015-06-23 04:10:25.375 174 12471.75 -97.62 54529.60 88888.00 2015-06-23 04:10:25.500 174 12471.77 -97.67 54529.60 88888.00 2015-06-23 04:10:25.625 174 12471.77 -97.75 54529.60 88888.00 2015-06-23 04:10:25.750 174 12471.77 -97.80 54529.55 88888.00 2015-06-23 04:10:25.875 174 12471.73 -97.90 54529.57 88888.00 2015-06-23 04:10:26.000 174 12471.75 -97.90 54529.57 88888.00 2015-06-23 04:10:26.125 174 12471.70 -97.95 54529.57 88888.00 2015-06-23 04:10:26.250 174 12471.73 -98.03 54529.55 88888.00 2015-06-23 04:10:26.375 174 12471.80 -98.05 54529.53 88888.00 2015-06-23 04:10:26.500 174 12471.80 -98.10 54529.55 88888.00 2015-06-23 04:10:26.625 174 12471.83 -98.08 54529.55 88888.00 2015-06-23 04:10:26.750 174 12471.80 -98.12 54529.55 88888.00 2015-06-23 04:10:26.875 174 12471.90 -98.15 54529.55 88888.00 2015-06-23 04:10:27.000 174 12471.95 -98.20 54529.53 88888.00 2015-06-23 04:10:27.125 174 12471.90 -98.22 54529.47 88888.00 2015-06-23 04:10:27.250 174 12471.92 -98.28 54529.47 88888.00 2015-06-23 04:10:27.375 174 12472.00 -98.25 54529.47 88888.00 2015-06-23 04:10:27.500 174 12472.08 -98.28 54529.45 88888.00 2015-06-23 04:10:27.625 174 12472.08 -98.30 54529.47 88888.00 2015-06-23 04:10:27.750 174 12472.02 -98.30 54529.47 88888.00 2015-06-23 04:10:27.875 174 12472.10 -98.28 54529.47 88888.00 2015-06-23 04:10:28.000 174 12472.12 -98.28 54529.47 88888.00 2015-06-23 04:10:28.125 174 12472.15 -98.30 54529.45 88888.00 2015-06-23 04:10:28.250 174 12472.20 -98.28 54529.45 88888.00 2015-06-23 04:10:28.375 174 12472.27 -98.28 54529.43 88888.00 2015-06-23 04:10:28.500 174 12472.38 -98.33 54529.45 88888.00 2015-06-23 04:10:28.625 174 12472.52 -98.33 54529.45 88888.00 2015-06-23 04:10:28.750 174 12472.60 -98.38 54529.43 88888.00 2015-06-23 04:10:28.875 174 12472.62 -98.35 54529.45 88888.00 2015-06-23 04:10:29.000 174 12472.67 -98.38 54529.45 88888.00 2015-06-23 04:10:29.125 174 12472.67 -98.38 54529.47 88888.00 2015-06-23 04:10:29.250 174 12472.67 -98.40 54529.47 88888.00 2015-06-23 04:10:29.375 174 12472.75 -98.38 54529.50 88888.00 2015-06-23 04:10:29.500 174 12472.77 -98.40 54529.47 88888.00 2015-06-23 04:10:29.625 174 12472.75 -98.42 54529.47 88888.00 2015-06-23 04:10:29.750 174 12472.77 -98.42 54529.45 88888.00 2015-06-23 04:10:29.875 174 12472.80 -98.40 54529.45 88888.00 2015-06-23 04:10:30.000 174 12472.88 -98.33 54529.45 88888.00 2015-06-23 04:10:30.125 174 12472.85 -98.33 54529.47 88888.00 2015-06-23 04:10:30.250 174 12472.85 -98.30 54529.47 88888.00 2015-06-23 04:10:30.375 174 12472.92 -98.25 54529.50 88888.00 2015-06-23 04:10:30.500 174 12473.00 -98.20 54529.45 88888.00 2015-06-23 04:10:30.625 174 12473.00 -98.15 54529.45 88888.00 2015-06-23 04:10:30.750 174 12473.00 -98.10 54529.43 88888.00 2015-06-23 04:10:30.875 174 12472.98 -98.03 54529.43 88888.00 2015-06-23 04:10:31.000 174 12473.08 -97.90 54529.43 88888.00 2015-06-23 04:10:31.125 174 12473.15 -97.83 54529.40 88888.00 2015-06-23 04:10:31.250 174 12473.25 -97.75 54529.40 88888.00 2015-06-23 04:10:31.375 174 12473.30 -97.67 54529.38 88888.00 2015-06-23 04:10:31.500 174 12473.30 -97.60 54529.35 88888.00 2015-06-23 04:10:31.625 174 12473.27 -97.55 54529.35 88888.00 2015-06-23 04:10:31.750 174 12473.25 -97.47 54529.32 88888.00 2015-06-23 04:10:31.875 174 12473.25 -97.42 54529.30 88888.00 2015-06-23 04:10:32.000 174 12473.33 -97.35 54529.28 88888.00 2015-06-23 04:10:32.125 174 12473.42 -97.28 54529.28 88888.00 2015-06-23 04:10:32.250 174 12473.38 -97.25 54529.22 88888.00 2015-06-23 04:10:32.375 174 12473.35 -97.17 54529.20 88888.00 2015-06-23 04:10:32.500 174 12473.40 -97.10 54529.20 88888.00 2015-06-23 04:10:32.625 174 12473.40 -97.05 54529.20 88888.00 2015-06-23 04:10:32.750 174 12473.35 -97.03 54529.15 88888.00 2015-06-23 04:10:32.875 174 12473.38 -97.03 54529.15 88888.00 2015-06-23 04:10:33.000 174 12473.42 -96.97 54529.10 88888.00 2015-06-23 04:10:33.125 174 12473.52 -96.92 54529.12 88888.00 2015-06-23 04:10:33.250 174 12473.52 -96.90 54529.10 88888.00 2015-06-23 04:10:33.375 174 12473.58 -96.85 54529.07 88888.00 2015-06-23 04:10:33.500 174 12473.60 -96.83 54529.03 88888.00 2015-06-23 04:10:33.625 174 12473.65 -96.80 54529.00 88888.00 2015-06-23 04:10:33.750 174 12473.75 -96.72 54529.00 88888.00 2015-06-23 04:10:33.875 174 12473.80 -96.70 54528.97 88888.00 2015-06-23 04:10:34.000 174 12473.77 -96.70 54528.95 88888.00 2015-06-23 04:10:34.125 174 12473.77 -96.67 54528.93 88888.00 2015-06-23 04:10:34.250 174 12473.75 -96.67 54528.95 88888.00 2015-06-23 04:10:34.375 174 12473.73 -96.67 54528.95 88888.00 2015-06-23 04:10:34.500 174 12473.73 -96.70 54528.95 88888.00 2015-06-23 04:10:34.625 174 12473.75 -96.67 54528.93 88888.00 2015-06-23 04:10:34.750 174 12473.75 -96.67 54528.88 88888.00 2015-06-23 04:10:34.875 174 12473.73 -96.72 54528.90 88888.00 2015-06-23 04:10:35.000 174 12473.77 -96.70 54528.93 88888.00 2015-06-23 04:10:35.125 174 12473.75 -96.72 54528.90 88888.00 2015-06-23 04:10:35.250 174 12473.67 -96.75 54528.90 88888.00 2015-06-23 04:10:35.375 174 12473.70 -96.78 54528.90 88888.00 2015-06-23 04:10:35.500 174 12473.67 -96.80 54528.90 88888.00 2015-06-23 04:10:35.625 174 12473.62 -96.83 54528.88 88888.00 2015-06-23 04:10:35.750 174 12473.62 -96.85 54528.90 88888.00 2015-06-23 04:10:35.875 174 12473.58 -96.90 54528.90 88888.00 2015-06-23 04:10:36.000 174 12473.52 -96.95 54528.93 88888.00 2015-06-23 04:10:36.125 174 12473.50 -96.97 54528.95 88888.00 2015-06-23 04:10:36.250 174 12473.42 -97.08 54528.97 88888.00 2015-06-23 04:10:36.375 174 12473.42 -97.10 54528.97 88888.00 2015-06-23 04:10:36.500 174 12473.45 -97.10 54528.97 88888.00 2015-06-23 04:10:36.625 174 12473.45 -97.17 54528.97 88888.00 2015-06-23 04:10:36.750 174 12473.38 -97.25 54528.97 88888.00 2015-06-23 04:10:36.875 174 12473.35 -97.25 54528.97 88888.00 2015-06-23 04:10:37.000 174 12473.35 -97.28 54529.00 88888.00 2015-06-23 04:10:37.125 174 12473.30 -97.33 54529.03 88888.00 2015-06-23 04:10:37.250 174 12473.20 -97.42 54529.00 88888.00 2015-06-23 04:10:37.375 174 12473.17 -97.50 54528.97 88888.00 2015-06-23 04:10:37.500 174 12473.10 -97.58 54529.03 88888.00 2015-06-23 04:10:37.625 174 12473.05 -97.58 54529.07 88888.00 2015-06-23 04:10:37.750 174 12473.08 -97.60 54529.12 88888.00 2015-06-23 04:10:37.875 174 12472.98 -97.65 54529.12 88888.00 2015-06-23 04:10:38.000 174 12472.92 -97.70 54529.12 88888.00 2015-06-23 04:10:38.125 174 12472.90 -97.75 54529.15 88888.00 2015-06-23 04:10:38.250 174 12472.88 -97.85 54529.15 88888.00 2015-06-23 04:10:38.375 174 12472.88 -97.88 54529.12 88888.00 2015-06-23 04:10:38.500 174 12472.75 -98.00 54529.12 88888.00 2015-06-23 04:10:38.625 174 12472.62 -98.10 54529.12 88888.00 2015-06-23 04:10:38.750 174 12472.58 -98.12 54529.15 88888.00 2015-06-23 04:10:38.875 174 12472.60 -98.20 54529.20 88888.00 2015-06-23 04:10:39.000 174 12472.55 -98.25 54529.18 88888.00 2015-06-23 04:10:39.125 174 12472.48 -98.33 54529.20 88888.00 2015-06-23 04:10:39.250 174 12472.38 -98.38 54529.22 88888.00 2015-06-23 04:10:39.375 174 12472.42 -98.42 54529.22 88888.00 2015-06-23 04:10:39.500 174 12472.42 -98.45 54529.25 88888.00 2015-06-23 04:10:39.625 174 12472.38 -98.53 54529.20 88888.00 2015-06-23 04:10:39.750 174 12472.27 -98.58 54529.20 88888.00 2015-06-23 04:10:39.875 174 12472.23 -98.60 54529.22 88888.00 2015-06-23 04:10:40.000 174 12472.20 -98.62 54529.25 88888.00 2015-06-23 04:10:40.125 174 12472.17 -98.65 54529.25 88888.00 2015-06-23 04:10:40.250 174 12472.10 -98.75 54529.25 88888.00 2015-06-23 04:10:40.375 174 12472.05 -98.80 54529.28 88888.00 2015-06-23 04:10:40.500 174 12472.00 -98.83 54529.25 88888.00 2015-06-23 04:10:40.625 174 12471.95 -98.90 54529.28 88888.00 2015-06-23 04:10:40.750 174 12471.90 -98.88 54529.28 88888.00 2015-06-23 04:10:40.875 174 12471.92 -98.92 54529.25 88888.00 2015-06-23 04:10:41.000 174 12471.95 -98.95 54529.28 88888.00 2015-06-23 04:10:41.125 174 12471.92 -98.97 54529.25 88888.00 2015-06-23 04:10:41.250 174 12471.83 -99.03 54529.20 88888.00 2015-06-23 04:10:41.375 174 12471.75 -99.05 54529.25 88888.00 2015-06-23 04:10:41.500 174 12471.77 -99.10 54529.30 88888.00 2015-06-23 04:10:41.625 174 12471.80 -99.10 54529.32 88888.00 2015-06-23 04:10:41.750 174 12471.75 -99.08 54529.35 88888.00 2015-06-23 04:10:41.875 174 12471.62 -99.15 54529.35 88888.00 2015-06-23 04:10:42.000 174 12471.48 -99.17 54529.32 88888.00 2015-06-23 04:10:42.125 174 12471.45 -99.22 54529.35 88888.00 2015-06-23 04:10:42.250 174 12471.38 -99.35 54529.38 88888.00 2015-06-23 04:10:42.375 174 12471.33 -99.38 54529.40 88888.00 2015-06-23 04:10:42.500 174 12471.27 -99.40 54529.43 88888.00 2015-06-23 04:10:42.625 174 12471.20 -99.45 54529.45 88888.00 2015-06-23 04:10:42.750 174 12471.10 -99.53 54529.43 88888.00 2015-06-23 04:10:42.875 174 12471.05 -99.60 54529.45 88888.00 2015-06-23 04:10:43.000 174 12470.98 -99.72 54529.47 88888.00 2015-06-23 04:10:43.125 174 12470.90 -99.80 54529.55 88888.00 2015-06-23 04:10:43.250 174 12470.75 -99.85 54529.60 88888.00 2015-06-23 04:10:43.375 174 12470.70 -99.90 54529.60 88888.00 2015-06-23 04:10:43.500 174 12470.65 -99.97 54529.62 88888.00 2015-06-23 04:10:43.625 174 12470.62 -100.05 54529.62 88888.00 2015-06-23 04:10:43.750 174 12470.58 -100.15 54529.65 88888.00 2015-06-23 04:10:43.875 174 12470.55 -100.20 54529.68 88888.00 2015-06-23 04:10:44.000 174 12470.50 -100.30 54529.68 88888.00 2015-06-23 04:10:44.125 174 12470.45 -100.35 54529.75 88888.00 2015-06-23 04:10:44.250 174 12470.40 -100.40 54529.78 88888.00 2015-06-23 04:10:44.375 174 12470.40 -100.42 54529.80 88888.00 2015-06-23 04:10:44.500 174 12470.35 -100.42 54529.82 88888.00 2015-06-23 04:10:44.625 174 12470.30 -100.47 54529.80 88888.00 2015-06-23 04:10:44.750 174 12470.15 -100.50 54529.80 88888.00 2015-06-23 04:10:44.875 174 12470.12 -100.50 54529.85 88888.00 2015-06-23 04:10:45.000 174 12470.12 -100.47 54529.88 88888.00 2015-06-23 04:10:45.125 174 12470.15 -100.47 54529.90 88888.00 2015-06-23 04:10:45.250 174 12470.12 -100.50 54529.93 88888.00 2015-06-23 04:10:45.375 174 12470.10 -100.50 54529.95 88888.00 2015-06-23 04:10:45.500 174 12470.10 -100.47 54529.95 88888.00 2015-06-23 04:10:45.625 174 12470.08 -100.45 54529.97 88888.00 2015-06-23 04:10:45.750 174 12470.12 -100.40 54529.97 88888.00 2015-06-23 04:10:45.875 174 12470.08 -100.38 54530.00 88888.00 2015-06-23 04:10:46.000 174 12470.08 -100.33 54530.00 88888.00 2015-06-23 04:10:46.125 174 12470.05 -100.30 54530.00 88888.00 2015-06-23 04:10:46.250 174 12470.05 -100.28 54530.00 88888.00 2015-06-23 04:10:46.375 174 12470.12 -100.22 54530.03 88888.00 2015-06-23 04:10:46.500 174 12470.10 -100.15 54530.05 88888.00 2015-06-23 04:10:46.625 174 12470.10 -100.08 54530.05 88888.00 2015-06-23 04:10:46.750 174 12470.05 -100.05 54530.03 88888.00 2015-06-23 04:10:46.875 174 12470.08 -100.00 54530.03 88888.00 2015-06-23 04:10:47.000 174 12470.12 -99.90 54530.03 88888.00 2015-06-23 04:10:47.125 174 12470.15 -99.80 54530.05 88888.00 2015-06-23 04:10:47.250 174 12470.10 -99.70 54530.07 88888.00 2015-06-23 04:10:47.375 174 12470.10 -99.62 54530.10 88888.00 2015-06-23 04:10:47.500 174 12470.05 -99.53 54530.10 88888.00 2015-06-23 04:10:47.625 174 12470.00 -99.45 54530.10 88888.00 2015-06-23 04:10:47.750 174 12469.92 -99.33 54530.07 88888.00 2015-06-23 04:10:47.875 174 12469.98 -99.28 54530.05 88888.00 2015-06-23 04:10:48.000 174 12470.00 -99.20 54530.05 88888.00 2015-06-23 04:10:48.125 174 12470.02 -99.08 54530.07 88888.00 2015-06-23 04:10:48.250 174 12470.00 -98.97 54530.07 88888.00 2015-06-23 04:10:48.375 174 12469.95 -98.85 54530.07 88888.00 2015-06-23 04:10:48.500 174 12469.95 -98.75 54530.05 88888.00 2015-06-23 04:10:48.625 174 12470.00 -98.65 54530.07 88888.00 2015-06-23 04:10:48.750 174 12469.95 -98.53 54530.05 88888.00 2015-06-23 04:10:48.875 174 12469.90 -98.40 54530.05 88888.00 2015-06-23 04:10:49.000 174 12469.90 -98.30 54530.05 88888.00 2015-06-23 04:10:49.125 174 12469.88 -98.22 54530.03 88888.00 2015-06-23 04:10:49.250 174 12469.85 -98.12 54530.00 88888.00 2015-06-23 04:10:49.375 174 12469.83 -98.05 54529.97 88888.00 2015-06-23 04:10:49.500 174 12469.77 -97.88 54529.97 88888.00 2015-06-23 04:10:49.625 174 12469.77 -97.78 54530.00 88888.00 2015-06-23 04:10:49.750 174 12469.73 -97.67 54529.95 88888.00 2015-06-23 04:10:49.875 174 12469.67 -97.62 54529.95 88888.00 2015-06-23 04:10:50.000 174 12469.65 -97.53 54529.93 88888.00 2015-06-23 04:10:50.125 174 12469.67 -97.42 54529.95 88888.00 2015-06-23 04:10:50.250 174 12469.67 -97.28 54529.90 88888.00 2015-06-23 04:10:50.375 174 12469.70 -97.22 54529.88 88888.00 2015-06-23 04:10:50.500 174 12469.70 -97.10 54529.88 88888.00 2015-06-23 04:10:50.625 174 12469.65 -97.00 54529.85 88888.00 2015-06-23 04:10:50.750 174 12469.62 -96.90 54529.82 88888.00 2015-06-23 04:10:50.875 174 12469.60 -96.80 54529.82 88888.00 2015-06-23 04:10:51.000 174 12469.50 -96.70 54529.78 88888.00 2015-06-23 04:10:51.125 174 12469.50 -96.55 54529.78 88888.00 2015-06-23 04:10:51.250 174 12469.48 -96.45 54529.78 88888.00 2015-06-23 04:10:51.375 174 12469.55 -96.35 54529.75 88888.00 2015-06-23 04:10:51.500 174 12469.58 -96.20 54529.78 88888.00 2015-06-23 04:10:51.625 174 12469.50 -96.08 54529.72 88888.00 2015-06-23 04:10:51.750 174 12469.45 -96.00 54529.70 88888.00 2015-06-23 04:10:51.875 174 12469.45 -95.88 54529.68 88888.00 2015-06-23 04:10:52.000 174 12469.45 -95.83 54529.65 88888.00 2015-06-23 04:10:52.125 174 12469.42 -95.67 54529.68 88888.00 2015-06-23 04:10:52.250 174 12469.30 -95.58 54529.68 88888.00 2015-06-23 04:10:52.375 174 12469.25 -95.50 54529.65 88888.00 2015-06-23 04:10:52.500 174 12469.25 -95.40 54529.62 88888.00 2015-06-23 04:10:52.625 174 12469.17 -95.35 54529.60 88888.00 2015-06-23 04:10:52.750 174 12469.12 -95.30 54529.55 88888.00 2015-06-23 04:10:52.875 174 12469.05 -95.22 54529.57 88888.00 2015-06-23 04:10:53.000 174 12469.00 -95.20 54529.57 88888.00 2015-06-23 04:10:53.125 174 12468.98 -95.12 54529.60 88888.00 2015-06-23 04:10:53.250 174 12468.88 -95.10 54529.55 88888.00 2015-06-23 04:10:53.375 174 12468.83 -95.10 54529.53 88888.00 2015-06-23 04:10:53.500 174 12468.80 -95.10 54529.53 88888.00 2015-06-23 04:10:53.625 174 12468.73 -95.05 54529.57 88888.00 2015-06-23 04:10:53.750 174 12468.62 -95.03 54529.57 88888.00 2015-06-23 04:10:53.875 174 12468.52 -95.08 54529.57 88888.00 2015-06-23 04:10:54.000 174 12468.40 -95.12 54529.57 88888.00 2015-06-23 04:10:54.125 174 12468.35 -95.12 54529.57 88888.00 2015-06-23 04:10:54.250 174 12468.20 -95.12 54529.55 88888.00 2015-06-23 04:10:54.375 174 12468.10 -95.15 54529.55 88888.00 2015-06-23 04:10:54.500 174 12468.05 -95.17 54529.53 88888.00 2015-06-23 04:10:54.625 174 12468.02 -95.17 54529.53 88888.00 2015-06-23 04:10:54.750 174 12468.00 -95.15 54529.55 88888.00 2015-06-23 04:10:54.875 174 12467.92 -95.17 54529.57 88888.00 2015-06-23 04:10:55.000 174 12467.88 -95.22 54529.55 88888.00 2015-06-23 04:10:55.125 174 12467.80 -95.25 54529.57 88888.00 2015-06-23 04:10:55.250 174 12467.75 -95.30 54529.57 88888.00 2015-06-23 04:10:55.375 174 12467.75 -95.30 54529.57 88888.00 2015-06-23 04:10:55.500 174 12467.65 -95.28 54529.60 88888.00 2015-06-23 04:10:55.625 174 12467.55 -95.30 54529.60 88888.00 2015-06-23 04:10:55.750 174 12467.50 -95.35 54529.60 88888.00 2015-06-23 04:10:55.875 174 12467.50 -95.40 54529.62 88888.00 2015-06-23 04:10:56.000 174 12467.48 -95.40 54529.62 88888.00 2015-06-23 04:10:56.125 174 12467.40 -95.38 54529.62 88888.00 2015-06-23 04:10:56.250 174 12467.30 -95.40 54529.62 88888.00 2015-06-23 04:10:56.375 174 12467.33 -95.40 54529.62 88888.00 2015-06-23 04:10:56.500 174 12467.30 -95.40 54529.62 88888.00 2015-06-23 04:10:56.625 174 12467.30 -95.38 54529.65 88888.00 2015-06-23 04:10:56.750 174 12467.33 -95.38 54529.65 88888.00 2015-06-23 04:10:56.875 174 12467.27 -95.35 54529.65 88888.00 2015-06-23 04:10:57.000 174 12467.30 -95.30 54529.65 88888.00 2015-06-23 04:10:57.125 174 12467.42 -95.28 54529.65 88888.00 2015-06-23 04:10:57.250 174 12467.48 -95.28 54529.65 88888.00 2015-06-23 04:10:57.375 174 12467.45 -95.25 54529.65 88888.00 2015-06-23 04:10:57.500 174 12467.35 -95.25 54529.65 88888.00 2015-06-23 04:10:57.625 174 12467.45 -95.22 54529.62 88888.00 2015-06-23 04:10:57.750 174 12467.58 -95.20 54529.62 88888.00 2015-06-23 04:10:57.875 174 12467.60 -95.17 54529.57 88888.00 2015-06-23 04:10:58.000 174 12467.52 -95.15 54529.57 88888.00 2015-06-23 04:10:58.125 174 12467.60 -95.15 54529.62 88888.00 2015-06-23 04:10:58.250 174 12467.73 -95.12 54529.62 88888.00 2015-06-23 04:10:58.375 174 12467.80 -95.08 54529.60 88888.00 2015-06-23 04:10:58.500 174 12467.83 -95.08 54529.60 88888.00 2015-06-23 04:10:58.625 174 12467.85 -95.05 54529.60 88888.00 2015-06-23 04:10:58.750 174 12467.92 -95.00 54529.57 88888.00 2015-06-23 04:10:58.875 174 12467.95 -95.00 54529.57 88888.00 2015-06-23 04:10:59.000 174 12468.08 -95.00 54529.57 88888.00 2015-06-23 04:10:59.125 174 12468.12 -94.97 54529.57 88888.00 2015-06-23 04:10:59.250 174 12468.17 -94.97 54529.53 88888.00 2015-06-23 04:10:59.375 174 12468.27 -94.95 54529.55 88888.00 2015-06-23 04:10:59.500 174 12468.35 -94.92 54529.55 88888.00 2015-06-23 04:10:59.625 174 12468.38 -94.92 54529.55 88888.00 2015-06-23 04:10:59.750 174 12468.45 -94.97 54529.55 88888.00 2015-06-23 04:10:59.875 174 12468.60 -94.97 54529.55 88888.00 2015-06-23 04:11:00.000 174 12468.73 -94.95 54529.53 88888.00 2015-06-23 04:11:00.125 174 12468.77 -94.95 54529.53 88888.00 2015-06-23 04:11:00.250 174 12468.80 -94.95 54529.53 88888.00 2015-06-23 04:11:00.375 174 12468.90 -94.92 54529.55 88888.00 2015-06-23 04:11:00.500 174 12469.02 -94.90 54529.55 88888.00 2015-06-23 04:11:00.625 174 12469.15 -94.90 54529.53 88888.00 2015-06-23 04:11:00.750 174 12469.20 -94.88 54529.50 88888.00 2015-06-23 04:11:00.875 174 12469.20 -94.83 54529.50 88888.00 2015-06-23 04:11:01.000 174 12469.27 -94.78 54529.47 88888.00 2015-06-23 04:11:01.125 174 12469.48 -94.78 54529.47 88888.00 2015-06-23 04:11:01.250 174 12469.60 -94.75 54529.45 88888.00 2015-06-23 04:11:01.375 174 12469.73 -94.67 54529.45 88888.00 2015-06-23 04:11:01.500 174 12469.77 -94.65 54529.45 88888.00 2015-06-23 04:11:01.625 174 12469.95 -94.62 54529.45 88888.00 2015-06-23 04:11:01.750 174 12470.12 -94.58 54529.43 88888.00 2015-06-23 04:11:01.875 174 12470.27 -94.50 54529.43 88888.00 2015-06-23 04:11:02.000 174 12470.40 -94.45 54529.40 88888.00 2015-06-23 04:11:02.125 174 12470.50 -94.40 54529.38 88888.00 2015-06-23 04:11:02.250 174 12470.52 -94.38 54529.38 88888.00 2015-06-23 04:11:02.375 174 12470.70 -94.30 54529.38 88888.00 2015-06-23 04:11:02.500 174 12470.88 -94.25 54529.38 88888.00 2015-06-23 04:11:02.625 174 12471.00 -94.20 54529.38 88888.00 2015-06-23 04:11:02.750 174 12471.12 -94.17 54529.35 88888.00 2015-06-23 04:11:02.875 174 12471.17 -94.17 54529.35 88888.00 2015-06-23 04:11:03.000 174 12471.33 -94.12 54529.32 88888.00 2015-06-23 04:11:03.125 174 12471.42 -94.05 54529.35 88888.00 2015-06-23 04:11:03.250 174 12471.48 -94.05 54529.38 88888.00 2015-06-23 04:11:03.375 174 12471.58 -94.03 54529.40 88888.00 2015-06-23 04:11:03.500 174 12471.65 -94.05 54529.40 88888.00 2015-06-23 04:11:03.625 174 12471.70 -94.05 54529.40 88888.00 2015-06-23 04:11:03.750 174 12471.75 -94.05 54529.38 88888.00 2015-06-23 04:11:03.875 174 12471.83 -94.05 54529.40 88888.00 2015-06-23 04:11:04.000 174 12471.92 -94.08 54529.40 88888.00 2015-06-23 04:11:04.125 174 12471.95 -94.10 54529.43 88888.00 2015-06-23 04:11:04.250 174 12472.02 -94.12 54529.45 88888.00 2015-06-23 04:11:04.375 174 12472.10 -94.15 54529.47 88888.00 2015-06-23 04:11:04.500 174 12472.15 -94.17 54529.50 88888.00 2015-06-23 04:11:04.625 174 12472.20 -94.22 54529.53 88888.00 2015-06-23 04:11:04.750 174 12472.27 -94.25 54529.55 88888.00 2015-06-23 04:11:04.875 174 12472.25 -94.30 54529.55 88888.00 2015-06-23 04:11:05.000 174 12472.23 -94.33 54529.55 88888.00 2015-06-23 04:11:05.125 174 12472.30 -94.33 54529.60 88888.00 2015-06-23 04:11:05.250 174 12472.35 -94.35 54529.65 88888.00 2015-06-23 04:11:05.375 174 12472.42 -94.38 54529.68 88888.00 2015-06-23 04:11:05.500 174 12472.48 -94.42 54529.70 88888.00 2015-06-23 04:11:05.625 174 12472.55 -94.47 54529.70 88888.00 2015-06-23 04:11:05.750 174 12472.55 -94.53 54529.75 88888.00 2015-06-23 04:11:05.875 174 12472.60 -94.50 54529.78 88888.00 2015-06-23 04:11:06.000 174 12472.65 -94.50 54529.85 88888.00 2015-06-23 04:11:06.125 174 12472.67 -94.47 54529.88 88888.00 2015-06-23 04:11:06.250 174 12472.70 -94.50 54529.90 88888.00 2015-06-23 04:11:06.375 174 12472.77 -94.50 54529.95 88888.00 2015-06-23 04:11:06.500 174 12472.85 -94.47 54529.97 88888.00 2015-06-23 04:11:06.625 174 12472.95 -94.45 54530.00 88888.00 2015-06-23 04:11:06.750 174 12473.00 -94.40 54530.03 88888.00 2015-06-23 04:11:06.875 174 12473.02 -94.38 54530.07 88888.00 2015-06-23 04:11:07.000 174 12473.10 -94.38 54530.07 88888.00 2015-06-23 04:11:07.125 174 12473.23 -94.30 54530.12 88888.00 2015-06-23 04:11:07.250 174 12473.30 -94.22 54530.18 88888.00 2015-06-23 04:11:07.375 174 12473.38 -94.17 54530.20 88888.00 2015-06-23 04:11:07.500 174 12473.45 -94.10 54530.22 88888.00 2015-06-23 04:11:07.625 174 12473.58 -94.03 54530.25 88888.00 2015-06-23 04:11:07.750 174 12473.70 -93.95 54530.28 88888.00 2015-06-23 04:11:07.875 174 12473.80 -93.85 54530.30 88888.00 2015-06-23 04:11:08.000 174 12473.83 -93.72 54530.35 88888.00 2015-06-23 04:11:08.125 174 12473.90 -93.65 54530.40 88888.00 2015-06-23 04:11:08.250 174 12473.92 -93.60 54530.40 88888.00 2015-06-23 04:11:08.375 174 12474.02 -93.53 54530.40 88888.00 2015-06-23 04:11:08.500 174 12474.12 -93.40 54530.45 88888.00 2015-06-23 04:11:08.625 174 12474.17 -93.30 54530.45 88888.00 2015-06-23 04:11:08.750 174 12474.20 -93.20 54530.47 88888.00 2015-06-23 04:11:08.875 174 12474.33 -93.05 54530.50 88888.00 2015-06-23 04:11:09.000 174 12474.48 -92.95 54530.50 88888.00 2015-06-23 04:11:09.125 174 12474.58 -92.83 54530.57 88888.00 2015-06-23 04:11:09.250 174 12474.65 -92.70 54530.62 88888.00 2015-06-23 04:11:09.375 174 12474.73 -92.60 54530.62 88888.00 2015-06-23 04:11:09.500 174 12474.73 -92.50 54530.62 88888.00 2015-06-23 04:11:09.625 174 12474.77 -92.42 54530.65 88888.00 2015-06-23 04:11:09.750 174 12474.88 -92.33 54530.65 88888.00 2015-06-23 04:11:09.875 174 12474.95 -92.20 54530.70 88888.00 2015-06-23 04:11:10.000 174 12474.95 -92.08 54530.75 88888.00 2015-06-23 04:11:10.125 174 12475.00 -92.00 54530.80 88888.00 2015-06-23 04:11:10.250 174 12475.08 -91.92 54530.85 88888.00 2015-06-23 04:11:10.375 174 12475.17 -91.83 54530.88 88888.00 2015-06-23 04:11:10.500 174 12475.20 -91.70 54530.90 88888.00 2015-06-23 04:11:10.625 174 12475.20 -91.62 54530.93 88888.00 2015-06-23 04:11:10.750 174 12475.17 -91.58 54530.95 88888.00 2015-06-23 04:11:10.875 174 12475.25 -91.50 54531.00 88888.00 2015-06-23 04:11:11.000 174 12475.27 -91.40 54531.05 88888.00 2015-06-23 04:11:11.125 174 12475.30 -91.35 54531.10 88888.00 2015-06-23 04:11:11.250 174 12475.23 -91.33 54531.12 88888.00 2015-06-23 04:11:11.375 174 12475.20 -91.28 54531.15 88888.00 2015-06-23 04:11:11.500 174 12475.17 -91.25 54531.15 88888.00 2015-06-23 04:11:11.625 174 12475.23 -91.17 54531.22 88888.00 2015-06-23 04:11:11.750 174 12475.23 -91.10 54531.25 88888.00 2015-06-23 04:11:11.875 174 12475.20 -91.05 54531.30 88888.00 2015-06-23 04:11:12.000 174 12475.15 -91.03 54531.30 88888.00 2015-06-23 04:11:12.125 174 12475.08 -91.00 54531.35 88888.00 2015-06-23 04:11:12.250 174 12475.00 -90.97 54531.40 88888.00 2015-06-23 04:11:12.375 174 12474.98 -90.92 54531.45 88888.00 2015-06-23 04:11:12.500 174 12474.92 -90.85 54531.50 88888.00 2015-06-23 04:11:12.625 174 12474.83 -90.80 54531.55 88888.00 2015-06-23 04:11:12.750 174 12474.77 -90.78 54531.57 88888.00 2015-06-23 04:11:12.875 174 12474.77 -90.72 54531.60 88888.00 2015-06-23 04:11:13.000 174 12474.73 -90.67 54531.62 88888.00 2015-06-23 04:11:13.125 174 12474.67 -90.60 54531.62 88888.00 2015-06-23 04:11:13.250 174 12474.65 -90.55 54531.65 88888.00 2015-06-23 04:11:13.375 174 12474.58 -90.50 54531.72 88888.00 2015-06-23 04:11:13.500 174 12474.52 -90.45 54531.75 88888.00 2015-06-23 04:11:13.625 174 12474.52 -90.40 54531.75 88888.00 2015-06-23 04:11:13.750 174 12474.50 -90.40 54531.80 88888.00 2015-06-23 04:11:13.875 174 12474.45 -90.35 54531.85 88888.00 2015-06-23 04:11:14.000 174 12474.45 -90.35 54531.90 88888.00 2015-06-23 04:11:14.125 174 12474.45 -90.28 54531.95 88888.00 2015-06-23 04:11:14.250 174 12474.38 -90.25 54531.97 88888.00 2015-06-23 04:11:14.375 174 12474.38 -90.20 54532.00 88888.00 2015-06-23 04:11:14.500 174 12474.42 -90.15 54532.03 88888.00 2015-06-23 04:11:14.625 174 12474.45 -90.15 54532.05 88888.00 2015-06-23 04:11:14.750 174 12474.40 -90.12 54532.07 88888.00 2015-06-23 04:11:14.875 174 12474.33 -90.10 54532.10 88888.00 2015-06-23 04:11:15.000 174 12474.33 -90.12 54532.15 88888.00 2015-06-23 04:11:15.125 174 12474.33 -90.12 54532.22 88888.00 2015-06-23 04:11:15.250 174 12474.27 -90.12 54532.28 88888.00 2015-06-23 04:11:15.375 174 12474.30 -90.10 54532.30 88888.00 2015-06-23 04:11:15.500 174 12474.27 -90.12 54532.38 88888.00 2015-06-23 04:11:15.625 174 12474.25 -90.12 54532.43 88888.00 2015-06-23 04:11:15.750 174 12474.25 -90.10 54532.47 88888.00 2015-06-23 04:11:15.875 174 12474.23 -90.12 54532.50 88888.00 2015-06-23 04:11:16.000 174 12474.20 -90.12 54532.57 88888.00 2015-06-23 04:11:16.125 174 12474.23 -90.10 54532.68 88888.00 2015-06-23 04:11:16.250 174 12474.17 -90.10 54532.72 88888.00 2015-06-23 04:11:16.375 174 12474.20 -90.10 54532.75 88888.00 2015-06-23 04:11:16.500 174 12474.15 -90.10 54532.82 88888.00 2015-06-23 04:11:16.625 174 12474.12 -90.08 54532.88 88888.00 2015-06-23 04:11:16.750 174 12474.17 -90.05 54532.95 88888.00 2015-06-23 04:11:16.875 174 12474.20 -90.05 54533.03 88888.00 2015-06-23 04:11:17.000 174 12474.15 -90.05 54533.07 88888.00 2015-06-23 04:11:17.125 174 12474.08 -90.08 54533.12 88888.00 2015-06-23 04:11:17.250 174 12474.02 -90.12 54533.18 88888.00 2015-06-23 04:11:17.375 174 12474.08 -90.08 54533.22 88888.00 2015-06-23 04:11:17.500 174 12474.05 -90.08 54533.30 88888.00 2015-06-23 04:11:17.625 174 12474.05 -90.05 54533.35 88888.00 2015-06-23 04:11:17.750 174 12474.00 -90.05 54533.40 88888.00 2015-06-23 04:11:17.875 174 12473.95 -90.05 54533.45 88888.00 2015-06-23 04:11:18.000 174 12473.98 -90.03 54533.53 88888.00 2015-06-23 04:11:18.125 174 12473.95 -89.97 54533.60 88888.00 2015-06-23 04:11:18.250 174 12473.92 -90.00 54533.65 88888.00 2015-06-23 04:11:18.375 174 12473.92 -89.95 54533.70 88888.00 2015-06-23 04:11:18.500 174 12473.95 -89.95 54533.75 88888.00 2015-06-23 04:11:18.625 174 12473.90 -89.92 54533.82 88888.00 2015-06-23 04:11:18.750 174 12473.85 -89.95 54533.88 88888.00 2015-06-23 04:11:18.875 174 12473.77 -89.95 54533.93 88888.00 2015-06-23 04:11:19.000 174 12473.75 -89.97 54534.00 88888.00 2015-06-23 04:11:19.125 174 12473.75 -90.05 54534.07 88888.00 2015-06-23 04:11:19.250 174 12473.70 -90.08 54534.18 88888.00 2015-06-23 04:11:19.375 174 12473.73 -90.03 54534.25 88888.00 2015-06-23 04:11:19.500 174 12473.73 -90.05 54534.32 88888.00 2015-06-23 04:11:19.625 174 12473.75 -90.12 54534.38 88888.00 2015-06-23 04:11:19.750 174 12473.77 -90.17 54534.43 88888.00 2015-06-23 04:11:19.875 174 12473.80 -90.20 54534.50 88888.00 2015-06-23 04:11:20.000 174 12473.77 -90.22 54534.55 88888.00 2015-06-23 04:11:20.125 174 12473.80 -90.28 54534.65 88888.00 2015-06-23 04:11:20.250 174 12473.88 -90.30 54534.72 88888.00 2015-06-23 04:11:20.375 174 12473.90 -90.35 54534.80 88888.00 2015-06-23 04:11:20.500 174 12473.83 -90.35 54534.85 88888.00 2015-06-23 04:11:20.625 174 12473.80 -90.40 54534.93 88888.00 2015-06-23 04:11:20.750 174 12473.73 -90.45 54535.03 88888.00 2015-06-23 04:11:20.875 174 12473.75 -90.45 54535.10 88888.00 2015-06-23 04:11:21.000 174 12473.77 -90.50 54535.18 88888.00 2015-06-23 04:11:21.125 174 12473.83 -90.53 54535.25 88888.00 2015-06-23 04:11:21.250 174 12473.77 -90.58 54535.28 88888.00 2015-06-23 04:11:21.375 174 12473.77 -90.55 54535.30 88888.00 2015-06-23 04:11:21.500 174 12473.77 -90.55 54535.38 88888.00 2015-06-23 04:11:21.625 174 12473.80 -90.55 54535.47 88888.00 2015-06-23 04:11:21.750 174 12473.83 -90.55 54535.55 88888.00 2015-06-23 04:11:21.875 174 12473.90 -90.53 54535.60 88888.00 2015-06-23 04:11:22.000 174 12474.02 -90.50 54535.65 88888.00 2015-06-23 04:11:22.125 174 12474.05 -90.53 54535.70 88888.00 2015-06-23 04:11:22.250 174 12474.15 -90.47 54535.82 88888.00 2015-06-23 04:11:22.375 174 12474.20 -90.47 54535.88 88888.00 2015-06-23 04:11:22.500 174 12474.23 -90.45 54535.93 88888.00 2015-06-23 04:11:22.625 174 12474.27 -90.45 54535.97 88888.00 2015-06-23 04:11:22.750 174 12474.35 -90.40 54536.03 88888.00 2015-06-23 04:11:22.875 174 12474.38 -90.40 54536.07 88888.00 2015-06-23 04:11:23.000 174 12474.42 -90.38 54536.15 88888.00 2015-06-23 04:11:23.125 174 12474.48 -90.38 54536.18 88888.00 2015-06-23 04:11:23.250 174 12474.58 -90.35 54536.25 88888.00 2015-06-23 04:11:23.375 174 12474.67 -90.28 54536.30 88888.00 2015-06-23 04:11:23.500 174 12474.75 -90.28 54536.32 88888.00 2015-06-23 04:11:23.625 174 12474.90 -90.25 54536.38 88888.00 2015-06-23 04:11:23.750 174 12475.00 -90.22 54536.47 88888.00 2015-06-23 04:11:23.875 174 12475.10 -90.17 54536.53 88888.00 2015-06-23 04:11:24.000 174 12475.17 -90.12 54536.55 88888.00 2015-06-23 04:11:24.125 174 12475.25 -90.15 54536.60 88888.00 2015-06-23 04:11:24.250 174 12475.30 -90.15 54536.65 88888.00 2015-06-23 04:11:24.375 174 12475.40 -90.10 54536.68 88888.00 2015-06-23 04:11:24.500 174 12475.52 -90.05 54536.75 88888.00 2015-06-23 04:11:24.625 174 12475.62 -90.05 54536.78 88888.00 2015-06-23 04:11:24.750 174 12475.67 -90.05 54536.80 88888.00 2015-06-23 04:11:24.875 174 12475.85 -90.05 54536.88 88888.00 2015-06-23 04:11:25.000 174 12475.98 -90.00 54536.90 88888.00 2015-06-23 04:11:25.125 174 12476.02 -90.00 54536.95 88888.00 2015-06-23 04:11:25.250 174 12476.12 -90.05 54537.03 88888.00 2015-06-23 04:11:25.375 174 12476.25 -90.00 54537.05 88888.00 2015-06-23 04:11:25.500 174 12476.33 -89.97 54537.07 88888.00 2015-06-23 04:11:25.625 174 12476.45 -89.97 54537.10 88888.00 2015-06-23 04:11:25.750 174 12476.60 -89.95 54537.15 88888.00 2015-06-23 04:11:25.875 174 12476.70 -89.97 54537.20 88888.00 2015-06-23 04:11:26.000 174 12476.80 -89.95 54537.18 88888.00 2015-06-23 04:11:26.125 174 12476.88 -89.88 54537.25 88888.00 2015-06-23 04:11:26.250 174 12477.00 -89.85 54537.32 88888.00 2015-06-23 04:11:26.375 174 12477.12 -89.80 54537.32 88888.00 2015-06-23 04:11:26.500 174 12477.23 -89.75 54537.32 88888.00 2015-06-23 04:11:26.625 174 12477.35 -89.70 54537.32 88888.00 2015-06-23 04:11:26.750 174 12477.42 -89.62 54537.40 88888.00 2015-06-23 04:11:26.875 174 12477.55 -89.58 54537.43 88888.00 2015-06-23 04:11:27.000 174 12477.65 -89.47 54537.47 88888.00 2015-06-23 04:11:27.125 174 12477.67 -89.42 54537.50 88888.00 2015-06-23 04:11:27.250 174 12477.73 -89.33 54537.50 88888.00 2015-06-23 04:11:27.375 174 12477.88 -89.25 54537.50 88888.00 2015-06-23 04:11:27.500 174 12478.05 -89.15 54537.50 88888.00 2015-06-23 04:11:27.625 174 12478.20 -89.03 54537.53 88888.00 2015-06-23 04:11:27.750 174 12478.33 -88.92 54537.55 88888.00 2015-06-23 04:11:27.875 174 12478.30 -88.80 54537.55 88888.00 2015-06-23 04:11:28.000 174 12478.35 -88.67 54537.55 88888.00 2015-06-23 04:11:28.125 174 12478.45 -88.55 54537.55 88888.00 2015-06-23 04:11:28.250 174 12478.58 -88.38 54537.60 88888.00 2015-06-23 04:11:28.375 174 12478.67 -88.20 54537.60 88888.00 2015-06-23 04:11:28.500 174 12478.75 -88.10 54537.55 88888.00 2015-06-23 04:11:28.625 174 12478.85 -87.95 54537.57 88888.00 2015-06-23 04:11:28.750 174 12479.02 -87.78 54537.55 88888.00 2015-06-23 04:11:28.875 174 12479.08 -87.62 54537.57 88888.00 2015-06-23 04:11:29.000 174 12479.12 -87.50 54537.57 88888.00 2015-06-23 04:11:29.125 174 12479.17 -87.38 54537.57 88888.00 2015-06-23 04:11:29.250 174 12479.27 -87.25 54537.60 88888.00 2015-06-23 04:11:29.375 174 12479.42 -87.15 54537.60 88888.00 2015-06-23 04:11:29.500 174 12479.52 -87.00 54537.60 88888.00 2015-06-23 04:11:29.625 174 12479.60 -86.88 54537.57 88888.00 2015-06-23 04:11:29.750 174 12479.70 -86.78 54537.60 88888.00 2015-06-23 04:11:29.875 174 12479.80 -86.70 54537.57 88888.00 2015-06-23 04:11:30.000 174 12479.92 -86.60 54537.60 88888.00 2015-06-23 04:11:30.125 174 12480.00 -86.47 54537.60 88888.00 2015-06-23 04:11:30.250 174 12479.98 -86.40 54537.60 88888.00 2015-06-23 04:11:30.375 174 12480.00 -86.35 54537.60 88888.00 2015-06-23 04:11:30.500 174 12480.05 -86.28 54537.60 88888.00 2015-06-23 04:11:30.625 174 12480.15 -86.22 54537.60 88888.00 2015-06-23 04:11:30.750 174 12480.20 -86.12 54537.60 88888.00 2015-06-23 04:11:30.875 174 12480.20 -86.08 54537.60 88888.00 2015-06-23 04:11:31.000 174 12480.25 -86.00 54537.57 88888.00 2015-06-23 04:11:31.125 174 12480.33 -85.92 54537.60 88888.00 2015-06-23 04:11:31.250 174 12480.45 -85.85 54537.62 88888.00 2015-06-23 04:11:31.375 174 12480.58 -85.75 54537.62 88888.00 2015-06-23 04:11:31.500 174 12480.60 -85.70 54537.62 88888.00 2015-06-23 04:11:31.625 174 12480.58 -85.65 54537.60 88888.00 2015-06-23 04:11:31.750 174 12480.67 -85.58 54537.57 88888.00 2015-06-23 04:11:31.875 174 12480.80 -85.50 54537.62 88888.00 2015-06-23 04:11:32.000 174 12480.88 -85.42 54537.60 88888.00 2015-06-23 04:11:32.125 174 12480.90 -85.38 54537.60 88888.00 2015-06-23 04:11:32.250 174 12480.95 -85.33 54537.57 88888.00 2015-06-23 04:11:32.375 174 12480.95 -85.22 54537.57 88888.00 2015-06-23 04:11:32.500 174 12480.98 -85.15 54537.60 88888.00 2015-06-23 04:11:32.625 174 12481.00 -85.10 54537.60 88888.00 2015-06-23 04:11:32.750 174 12481.12 -85.00 54537.60 88888.00 2015-06-23 04:11:32.875 174 12481.25 -84.92 54537.57 88888.00 2015-06-23 04:11:33.000 174 12481.30 -84.88 54537.53 88888.00 2015-06-23 04:11:33.125 174 12481.40 -84.80 54537.55 88888.00 2015-06-23 04:11:33.250 174 12481.50 -84.80 54537.55 88888.00 2015-06-23 04:11:33.375 174 12481.60 -84.75 54537.53 88888.00 2015-06-23 04:11:33.500 174 12481.67 -84.67 54537.53 88888.00 2015-06-23 04:11:33.625 174 12481.75 -84.60 54537.53 88888.00 2015-06-23 04:11:33.750 174 12481.90 -84.55 54537.53 88888.00 2015-06-23 04:11:33.875 174 12482.02 -84.50 54537.53 88888.00 2015-06-23 04:11:34.000 174 12482.08 -84.42 54537.53 88888.00 2015-06-23 04:11:34.125 174 12482.17 -84.35 54537.55 88888.00 2015-06-23 04:11:34.250 174 12482.30 -84.33 54537.53 88888.00 2015-06-23 04:11:34.375 174 12482.42 -84.28 54537.50 88888.00 2015-06-23 04:11:34.500 174 12482.50 -84.25 54537.50 88888.00 2015-06-23 04:11:34.625 174 12482.52 -84.17 54537.53 88888.00 2015-06-23 04:11:34.750 174 12482.62 -84.10 54537.53 88888.00 2015-06-23 04:11:34.875 174 12482.73 -84.03 54537.55 88888.00 2015-06-23 04:11:35.000 174 12482.90 -83.92 54537.50 88888.00 2015-06-23 04:11:35.125 174 12483.08 -83.90 54537.53 88888.00 2015-06-23 04:11:35.250 174 12483.12 -83.80 54537.55 88888.00 2015-06-23 04:11:35.375 174 12483.20 -83.75 54537.55 88888.00 2015-06-23 04:11:35.500 174 12483.27 -83.67 54537.55 88888.00 2015-06-23 04:11:35.625 174 12483.48 -83.65 54537.55 88888.00 2015-06-23 04:11:35.750 174 12483.62 -83.60 54537.55 88888.00 2015-06-23 04:11:35.875 174 12483.67 -83.55 54537.55 88888.00 2015-06-23 04:11:36.000 174 12483.83 -83.50 54537.57 88888.00 2015-06-23 04:11:36.125 174 12483.92 -83.42 54537.60 88888.00 2015-06-23 04:11:36.250 174 12483.95 -83.40 54537.65 88888.00 2015-06-23 04:11:36.375 174 12484.08 -83.35 54537.65 88888.00 2015-06-23 04:11:36.500 174 12484.12 -83.28 54537.70 88888.00 2015-06-23 04:11:36.625 174 12484.10 -83.30 54537.72 88888.00 2015-06-23 04:11:36.750 174 12484.10 -83.30 54537.72 88888.00 2015-06-23 04:11:36.875 174 12484.10 -83.28 54537.75 88888.00 2015-06-23 04:11:37.000 174 12484.08 -83.22 54537.78 88888.00 2015-06-23 04:11:37.125 174 12484.08 -83.20 54537.82 88888.00 2015-06-23 04:11:37.250 174 12484.08 -83.22 54537.88 88888.00 2015-06-23 04:11:37.375 174 12484.08 -83.20 54537.90 88888.00 2015-06-23 04:11:37.500 174 12484.10 -83.17 54537.95 88888.00 2015-06-23 04:11:37.625 174 12484.05 -83.15 54538.00 88888.00 2015-06-23 04:11:37.750 174 12484.05 -83.15 54538.07 88888.00 2015-06-23 04:11:37.875 174 12483.98 -83.10 54538.12 88888.00 2015-06-23 04:11:38.000 174 12483.88 -83.08 54538.18 88888.00 2015-06-23 04:11:38.125 174 12483.80 -83.08 54538.22 88888.00 2015-06-23 04:11:38.250 174 12483.65 -83.12 54538.28 88888.00 2015-06-23 04:11:38.375 174 12483.58 -83.10 54538.30 88888.00 2015-06-23 04:11:38.500 174 12483.45 -83.10 54538.35 88888.00 2015-06-23 04:11:38.625 174 12483.40 -83.08 54538.40 88888.00 2015-06-23 04:11:38.750 174 12483.35 -83.10 54538.45 88888.00 2015-06-23 04:11:38.875 174 12483.23 -83.12 54538.47 88888.00 2015-06-23 04:11:39.000 174 12483.15 -83.10 54538.55 88888.00 2015-06-23 04:11:39.125 174 12483.00 -83.08 54538.60 88888.00 2015-06-23 04:11:39.250 174 12482.88 -83.10 54538.68 88888.00 2015-06-23 04:11:39.375 174 12482.90 -83.05 54538.70 88888.00 2015-06-23 04:11:39.500 174 12482.85 -83.05 54538.72 88888.00 2015-06-23 04:11:39.625 174 12482.73 -83.05 54538.78 88888.00 2015-06-23 04:11:39.750 174 12482.73 -83.03 54538.85 88888.00 2015-06-23 04:11:39.875 174 12482.70 -83.00 54538.90 88888.00 2015-06-23 04:11:40.000 174 12482.65 -83.00 54538.95 88888.00 2015-06-23 04:11:40.125 174 12482.60 -83.00 54538.97 88888.00 2015-06-23 04:11:40.250 174 12482.55 -83.00 54539.00 88888.00 2015-06-23 04:11:40.375 174 12482.60 -82.95 54539.05 88888.00 2015-06-23 04:11:40.500 174 12482.65 -82.95 54539.10 88888.00 2015-06-23 04:11:40.625 174 12482.65 -82.92 54539.12 88888.00 2015-06-23 04:11:40.750 174 12482.58 -82.92 54539.15 88888.00 2015-06-23 04:11:40.875 174 12482.62 -82.88 54539.18 88888.00 2015-06-23 04:11:41.000 174 12482.73 -82.83 54539.20 88888.00 2015-06-23 04:11:41.125 174 12482.80 -82.75 54539.25 88888.00 2015-06-23 04:11:41.250 174 12482.85 -82.72 54539.30 88888.00 2015-06-23 04:11:41.375 174 12482.92 -82.70 54539.30 88888.00 2015-06-23 04:11:41.500 174 12483.02 -82.65 54539.35 88888.00 2015-06-23 04:11:41.625 174 12483.12 -82.55 54539.38 88888.00 2015-06-23 04:11:41.750 174 12483.12 -82.50 54539.38 88888.00 2015-06-23 04:11:41.875 174 12483.17 -82.42 54539.43 88888.00 2015-06-23 04:11:42.000 174 12483.35 -82.33 54539.45 88888.00 2015-06-23 04:11:42.125 174 12483.50 -82.25 54539.47 88888.00 2015-06-23 04:11:42.250 174 12483.67 -82.17 54539.50 88888.00 2015-06-23 04:11:42.375 174 12483.77 -82.12 54539.50 88888.00 2015-06-23 04:11:42.500 174 12483.85 -82.03 54539.55 88888.00 2015-06-23 04:11:42.625 174 12483.95 -81.95 54539.60 88888.00 2015-06-23 04:11:42.750 174 12484.08 -81.88 54539.62 88888.00 2015-06-23 04:11:42.875 174 12484.17 -81.80 54539.65 88888.00 2015-06-23 04:11:43.000 174 12484.25 -81.72 54539.68 88888.00 2015-06-23 04:11:43.125 174 12484.30 -81.62 54539.68 88888.00 2015-06-23 04:11:43.250 174 12484.35 -81.58 54539.70 88888.00 2015-06-23 04:11:43.375 174 12484.55 -81.50 54539.72 88888.00 2015-06-23 04:11:43.500 174 12484.75 -81.42 54539.80 88888.00 2015-06-23 04:11:43.625 174 12484.88 -81.33 54539.85 88888.00 2015-06-23 04:11:43.750 174 12484.95 -81.28 54539.82 88888.00 2015-06-23 04:11:43.875 174 12485.05 -81.22 54539.85 88888.00 2015-06-23 04:11:44.000 174 12485.08 -81.20 54539.88 88888.00 2015-06-23 04:11:44.125 174 12485.05 -81.12 54539.93 88888.00 2015-06-23 04:11:44.250 174 12485.10 -81.05 54539.93 88888.00 2015-06-23 04:11:44.375 174 12485.27 -81.00 54539.95 88888.00 2015-06-23 04:11:44.500 174 12485.45 -80.92 54539.97 88888.00 2015-06-23 04:11:44.625 174 12485.48 -80.90 54540.00 88888.00 2015-06-23 04:11:44.750 174 12485.52 -80.85 54540.00 88888.00 2015-06-23 04:11:44.875 174 12485.60 -80.80 54540.00 88888.00 2015-06-23 04:11:45.000 174 12485.70 -80.78 54540.03 88888.00 2015-06-23 04:11:45.125 174 12485.85 -80.75 54540.05 88888.00 2015-06-23 04:11:45.250 174 12485.92 -80.65 54540.07 88888.00 2015-06-23 04:11:45.375 174 12486.05 -80.55 54540.10 88888.00 2015-06-23 04:11:45.500 174 12486.12 -80.55 54540.07 88888.00 2015-06-23 04:11:45.625 174 12486.15 -80.53 54540.12 88888.00 2015-06-23 04:11:45.750 174 12486.23 -80.47 54540.12 88888.00 2015-06-23 04:11:45.875 174 12486.30 -80.35 54540.18 88888.00 2015-06-23 04:11:46.000 174 12486.40 -80.28 54540.18 88888.00 2015-06-23 04:11:46.125 174 12486.52 -80.20 54540.18 88888.00 2015-06-23 04:11:46.250 174 12486.62 -80.10 54540.20 88888.00 2015-06-23 04:11:46.375 174 12486.77 -80.00 54540.20 88888.00 2015-06-23 04:11:46.500 174 12486.90 -79.92 54540.20 88888.00 2015-06-23 04:11:46.625 174 12487.05 -79.83 54540.18 88888.00 2015-06-23 04:11:46.750 174 12487.23 -79.72 54540.18 88888.00 2015-06-23 04:11:46.875 174 12487.38 -79.62 54540.18 88888.00 2015-06-23 04:11:47.000 174 12487.55 -79.50 54540.20 88888.00 2015-06-23 04:11:47.125 174 12487.62 -79.38 54540.20 88888.00 2015-06-23 04:11:47.250 174 12487.75 -79.25 54540.22 88888.00 2015-06-23 04:11:47.375 174 12487.90 -79.17 54540.25 88888.00 2015-06-23 04:11:47.500 174 12488.10 -79.03 54540.25 88888.00 2015-06-23 04:11:47.625 174 12488.27 -78.88 54540.25 88888.00 2015-06-23 04:11:47.750 174 12488.38 -78.78 54540.22 88888.00 2015-06-23 04:11:47.875 174 12488.45 -78.65 54540.25 88888.00 2015-06-23 04:11:48.000 174 12488.65 -78.53 54540.25 88888.00 2015-06-23 04:11:48.125 174 12488.77 -78.40 54540.28 88888.00 2015-06-23 04:11:48.250 174 12488.92 -78.22 54540.32 88888.00 2015-06-23 04:11:48.375 174 12489.08 -78.08 54540.32 88888.00 2015-06-23 04:11:48.500 174 12489.30 -77.97 54540.35 88888.00 2015-06-23 04:11:48.625 174 12489.38 -77.90 54540.38 88888.00 2015-06-23 04:11:48.750 174 12489.45 -77.78 54540.40 88888.00 2015-06-23 04:11:48.875 174 12489.52 -77.70 54540.43 88888.00 2015-06-23 04:11:49.000 174 12489.62 -77.60 54540.43 88888.00 2015-06-23 04:11:49.125 174 12489.75 -77.50 54540.47 88888.00 2015-06-23 04:11:49.250 174 12489.80 -77.40 54540.50 88888.00 2015-06-23 04:11:49.375 174 12489.85 -77.33 54540.57 88888.00 2015-06-23 04:11:49.500 174 12489.92 -77.25 54540.62 88888.00 2015-06-23 04:11:49.625 174 12490.00 -77.22 54540.65 88888.00 2015-06-23 04:11:49.750 174 12489.98 -77.20 54540.68 88888.00 2015-06-23 04:11:49.875 174 12490.08 -77.12 54540.72 88888.00 2015-06-23 04:11:50.000 174 12490.20 -77.03 54540.80 88888.00 2015-06-23 04:11:50.125 174 12490.17 -77.00 54540.82 88888.00 2015-06-23 04:11:50.250 174 12490.17 -76.95 54540.88 88888.00 2015-06-23 04:11:50.375 174 12490.25 -76.90 54540.95 88888.00 2015-06-23 04:11:50.500 174 12490.35 -76.85 54540.97 88888.00 2015-06-23 04:11:50.625 174 12490.38 -76.83 54541.03 88888.00 2015-06-23 04:11:50.750 174 12490.38 -76.80 54541.07 88888.00 2015-06-23 04:11:50.875 174 12490.45 -76.78 54541.15 88888.00 2015-06-23 04:11:51.000 174 12490.58 -76.75 54541.20 88888.00 2015-06-23 04:11:51.125 174 12490.70 -76.72 54541.28 88888.00 2015-06-23 04:11:51.250 174 12490.73 -76.72 54541.30 88888.00 2015-06-23 04:11:51.375 174 12490.77 -76.72 54541.32 88888.00 2015-06-23 04:11:51.500 174 12490.88 -76.72 54541.40 88888.00 2015-06-23 04:11:51.625 174 12490.95 -76.67 54541.47 88888.00 2015-06-23 04:11:51.750 174 12491.10 -76.58 54541.55 88888.00 2015-06-23 04:11:51.875 174 12491.20 -76.58 54541.60 88888.00 2015-06-23 04:11:52.000 174 12491.30 -76.60 54541.62 88888.00 2015-06-23 04:11:52.125 174 12491.45 -76.60 54541.68 88888.00 2015-06-23 04:11:52.250 174 12491.58 -76.53 54541.75 88888.00 2015-06-23 04:11:52.375 174 12491.70 -76.42 54541.78 88888.00 2015-06-23 04:11:52.500 174 12491.80 -76.42 54541.85 88888.00 2015-06-23 04:11:52.625 174 12491.92 -76.40 54541.90 88888.00 2015-06-23 04:11:52.750 174 12492.08 -76.38 54541.95 88888.00 2015-06-23 04:11:52.875 174 12492.25 -76.33 54542.00 88888.00 2015-06-23 04:11:53.000 174 12492.42 -76.30 54542.05 88888.00 2015-06-23 04:11:53.125 174 12492.52 -76.30 54542.07 88888.00 2015-06-23 04:11:53.250 174 12492.67 -76.22 54542.15 88888.00 2015-06-23 04:11:53.375 174 12492.88 -76.15 54542.20 88888.00 2015-06-23 04:11:53.500 174 12493.02 -76.12 54542.25 88888.00 2015-06-23 04:11:53.625 174 12493.15 -76.08 54542.32 88888.00 2015-06-23 04:11:53.750 174 12493.20 -76.05 54542.38 88888.00 2015-06-23 04:11:53.875 174 12493.33 -76.03 54542.40 88888.00 2015-06-23 04:11:54.000 174 12493.50 -75.97 54542.45 88888.00 2015-06-23 04:11:54.125 174 12493.65 -75.95 54542.53 88888.00 2015-06-23 04:11:54.250 174 12493.85 -75.92 54542.57 88888.00 2015-06-23 04:11:54.375 174 12494.05 -75.90 54542.60 88888.00 2015-06-23 04:11:54.500 174 12494.27 -75.83 54542.65 88888.00 2015-06-23 04:11:54.625 174 12494.42 -75.72 54542.70 88888.00 2015-06-23 04:11:54.750 174 12494.60 -75.62 54542.72 88888.00 2015-06-23 04:11:54.875 174 12494.85 -75.60 54542.75 88888.00 2015-06-23 04:11:55.000 174 12495.05 -75.53 54542.80 88888.00 2015-06-23 04:11:55.125 174 12495.15 -75.45 54542.85 88888.00 2015-06-23 04:11:55.250 174 12495.20 -75.42 54542.88 88888.00 2015-06-23 04:11:55.375 174 12495.38 -75.40 54542.90 88888.00 2015-06-23 04:11:55.500 174 12495.60 -75.35 54542.93 88888.00 2015-06-23 04:11:55.625 174 12495.83 -75.25 54542.95 88888.00 2015-06-23 04:11:55.750 174 12496.02 -75.20 54542.97 88888.00 2015-06-23 04:11:55.875 174 12496.17 -75.17 54543.05 88888.00 2015-06-23 04:11:56.000 174 12496.35 -75.15 54543.07 88888.00 2015-06-23 04:11:56.125 174 12496.50 -75.05 54543.15 88888.00 2015-06-23 04:11:56.250 174 12496.65 -75.00 54543.15 88888.00 2015-06-23 04:11:56.375 174 12496.83 -74.95 54543.18 88888.00 2015-06-23 04:11:56.500 174 12497.05 -74.92 54543.22 88888.00 2015-06-23 04:11:56.625 174 12497.25 -74.85 54543.28 88888.00 2015-06-23 04:11:56.750 174 12497.33 -74.78 54543.30 88888.00 2015-06-23 04:11:56.875 174 12497.45 -74.72 54543.32 88888.00 2015-06-23 04:11:57.000 174 12497.58 -74.70 54543.35 88888.00 2015-06-23 04:11:57.125 174 12497.73 -74.67 54543.43 88888.00 2015-06-23 04:11:57.250 174 12497.83 -74.60 54543.47 88888.00 2015-06-23 04:11:57.375 174 12498.02 -74.58 54543.50 88888.00 2015-06-23 04:11:57.500 174 12498.20 -74.55 54543.53 88888.00 2015-06-23 04:11:57.625 174 12498.30 -74.53 54543.57 88888.00 2015-06-23 04:11:57.750 174 12498.35 -74.50 54543.62 88888.00 2015-06-23 04:11:57.875 174 12498.42 -74.47 54543.62 88888.00 2015-06-23 04:11:58.000 174 12498.48 -74.42 54543.68 88888.00 2015-06-23 04:11:58.125 174 12498.52 -74.42 54543.72 88888.00 2015-06-23 04:11:58.250 174 12498.60 -74.45 54543.82 88888.00 2015-06-23 04:11:58.375 174 12498.67 -74.42 54543.88 88888.00 2015-06-23 04:11:58.500 174 12498.73 -74.38 54543.90 88888.00 2015-06-23 04:11:58.625 174 12498.77 -74.35 54543.93 88888.00 2015-06-23 04:11:58.750 174 12498.85 -74.38 54543.95 88888.00 2015-06-23 04:11:58.875 174 12498.90 -74.38 54544.00 88888.00 2015-06-23 04:11:59.000 174 12498.95 -74.33 54544.03 88888.00 2015-06-23 04:11:59.125 174 12499.05 -74.28 54544.10 88888.00 2015-06-23 04:11:59.250 174 12499.10 -74.25 54544.12 88888.00 2015-06-23 04:11:59.375 174 12499.15 -74.25 54544.15 88888.00 2015-06-23 04:11:59.500 174 12499.17 -74.22 54544.22 88888.00 2015-06-23 04:11:59.625 174 12499.30 -74.15 54544.28 88888.00 2015-06-23 04:11:59.750 174 12499.42 -74.15 54544.28 88888.00 2015-06-23 04:11:59.875 174 12499.45 -74.12 54544.32 88888.00 2015-06-23 04:12:00.000 174 12499.55 -74.10 54544.32 88888.00 2015-06-23 04:12:00.125 174 12499.65 -74.08 54544.40 88888.00 2015-06-23 04:12:00.250 174 12499.80 -74.03 54544.43 88888.00 2015-06-23 04:12:00.375 174 12499.95 -73.97 54544.47 88888.00 2015-06-23 04:12:00.500 174 12500.05 -73.92 54544.50 88888.00 2015-06-23 04:12:00.625 174 12500.15 -73.85 54544.53 88888.00 2015-06-23 04:12:00.750 174 12500.27 -73.78 54544.55 88888.00 2015-06-23 04:12:00.875 174 12500.42 -73.70 54544.60 88888.00 2015-06-23 04:12:01.000 174 12500.50 -73.67 54544.57 88888.00 2015-06-23 04:12:01.125 174 12500.60 -73.62 54544.62 88888.00 2015-06-23 04:12:01.250 174 12500.75 -73.53 54544.68 88888.00 2015-06-23 04:12:01.375 174 12500.92 -73.40 54544.68 88888.00 2015-06-23 04:12:01.500 174 12501.08 -73.35 54544.70 88888.00 2015-06-23 04:12:01.625 174 12501.25 -73.28 54544.70 88888.00 2015-06-23 04:12:01.750 174 12501.38 -73.20 54544.75 88888.00 2015-06-23 04:12:01.875 174 12501.50 -73.12 54544.75 88888.00 2015-06-23 04:12:02.000 174 12501.70 -73.03 54544.78 88888.00 2015-06-23 04:12:02.125 174 12501.90 -72.95 54544.80 88888.00 2015-06-23 04:12:02.250 174 12502.05 -72.88 54544.78 88888.00 2015-06-23 04:12:02.375 174 12502.27 -72.78 54544.78 88888.00 2015-06-23 04:12:02.500 174 12502.45 -72.67 54544.82 88888.00 2015-06-23 04:12:02.625 174 12502.62 -72.62 54544.85 88888.00 2015-06-23 04:12:02.750 174 12502.83 -72.53 54544.85 88888.00 2015-06-23 04:12:02.875 174 12503.00 -72.42 54544.85 88888.00 2015-06-23 04:12:03.000 174 12503.20 -72.35 54544.85 88888.00 2015-06-23 04:12:03.125 174 12503.35 -72.30 54544.85 88888.00 2015-06-23 04:12:03.250 174 12503.50 -72.22 54544.85 88888.00 2015-06-23 04:12:03.375 174 12503.67 -72.12 54544.85 88888.00 2015-06-23 04:12:03.500 174 12503.90 -72.03 54544.88 88888.00 2015-06-23 04:12:03.625 174 12504.10 -71.92 54544.88 88888.00 2015-06-23 04:12:03.750 174 12504.27 -71.85 54544.90 88888.00 2015-06-23 04:12:03.875 174 12504.45 -71.75 54544.90 88888.00 2015-06-23 04:12:04.000 174 12504.62 -71.67 54544.93 88888.00 2015-06-23 04:12:04.125 174 12504.77 -71.60 54544.93 88888.00 2015-06-23 04:12:04.250 174 12504.85 -71.53 54544.97 88888.00 2015-06-23 04:12:04.375 174 12504.98 -71.47 54544.95 88888.00 2015-06-23 04:12:04.500 174 12505.17 -71.42 54544.97 88888.00 2015-06-23 04:12:04.625 174 12505.38 -71.33 54545.00 88888.00 2015-06-23 04:12:04.750 174 12505.50 -71.30 54545.05 88888.00 2015-06-23 04:12:04.875 174 12505.65 -71.22 54545.05 88888.00 2015-06-23 04:12:05.000 174 12505.73 -71.22 54545.03 88888.00 2015-06-23 04:12:05.125 174 12505.98 -71.20 54545.05 88888.00 2015-06-23 04:12:05.250 174 12506.15 -71.15 54545.05 88888.00 2015-06-23 04:12:05.375 174 12506.27 -71.10 54545.10 88888.00 2015-06-23 04:12:05.500 174 12506.40 -71.08 54545.12 88888.00 2015-06-23 04:12:05.625 174 12506.55 -71.08 54545.12 88888.00 2015-06-23 04:12:05.750 174 12506.70 -71.05 54545.12 88888.00 2015-06-23 04:12:05.875 174 12506.85 -71.08 54545.18 88888.00 2015-06-23 04:12:06.000 174 12507.05 -71.05 54545.18 88888.00 2015-06-23 04:12:06.125 174 12507.20 -71.10 54545.20 88888.00 2015-06-23 04:12:06.250 174 12507.25 -71.08 54545.22 88888.00 2015-06-23 04:12:06.375 174 12507.35 -71.05 54545.28 88888.00 2015-06-23 04:12:06.500 174 12507.40 -71.12 54545.30 88888.00 2015-06-23 04:12:06.625 174 12507.55 -71.17 54545.32 88888.00 2015-06-23 04:12:06.750 174 12507.67 -71.12 54545.35 88888.00 2015-06-23 04:12:06.875 174 12507.75 -71.15 54545.43 88888.00 2015-06-23 04:12:07.000 174 12507.90 -71.15 54545.45 88888.00 2015-06-23 04:12:07.125 174 12508.00 -71.20 54545.50 88888.00 2015-06-23 04:12:07.250 174 12508.02 -71.28 54545.53 88888.00 2015-06-23 04:12:07.375 174 12508.10 -71.28 54545.55 88888.00 2015-06-23 04:12:07.500 174 12508.15 -71.22 54545.60 88888.00 2015-06-23 04:12:07.625 174 12508.25 -71.25 54545.65 88888.00 2015-06-23 04:12:07.750 174 12508.38 -71.33 54545.68 88888.00 2015-06-23 04:12:07.875 174 12508.48 -71.38 54545.72 88888.00 2015-06-23 04:12:08.000 174 12508.55 -71.38 54545.78 88888.00 2015-06-23 04:12:08.125 174 12508.73 -71.38 54545.85 88888.00 2015-06-23 04:12:08.250 174 12508.83 -71.42 54545.90 88888.00 2015-06-23 04:12:08.375 174 12508.95 -71.47 54545.95 88888.00 2015-06-23 04:12:08.500 174 12509.02 -71.50 54545.97 88888.00 2015-06-23 04:12:08.625 174 12509.12 -71.55 54546.00 88888.00 2015-06-23 04:12:08.750 174 12509.20 -71.62 54546.03 88888.00 2015-06-23 04:12:08.875 174 12509.33 -71.65 54546.10 88888.00 2015-06-23 04:12:09.000 174 12509.48 -71.70 54546.15 88888.00 2015-06-23 04:12:09.125 174 12509.62 -71.78 54546.18 88888.00 2015-06-23 04:12:09.250 174 12509.80 -71.88 54546.25 88888.00 2015-06-23 04:12:09.375 174 12509.95 -71.92 54546.28 88888.00 2015-06-23 04:12:09.500 174 12510.10 -71.97 54546.30 88888.00 2015-06-23 04:12:09.625 174 12510.38 -71.97 54546.35 88888.00 2015-06-23 04:12:09.750 174 12510.58 -72.00 54546.40 88888.00 2015-06-23 04:12:09.875 174 12510.73 -72.00 54546.40 88888.00 2015-06-23 04:12:10.000 174 12510.88 -72.05 54546.43 88888.00 2015-06-23 04:12:10.125 174 12511.15 -72.05 54546.50 88888.00 2015-06-23 04:12:10.250 174 12511.35 -72.08 54546.55 88888.00 2015-06-23 04:12:10.375 174 12511.50 -72.08 54546.57 88888.00 2015-06-23 04:12:10.500 174 12511.67 -72.08 54546.57 88888.00 2015-06-23 04:12:10.625 174 12511.90 -72.08 54546.62 88888.00 2015-06-23 04:12:10.750 174 12512.10 -72.05 54546.62 88888.00 2015-06-23 04:12:10.875 174 12512.30 -72.03 54546.65 88888.00 2015-06-23 04:12:11.000 174 12512.55 -72.05 54546.68 88888.00 2015-06-23 04:12:11.125 174 12512.75 -72.00 54546.72 88888.00 2015-06-23 04:12:11.250 174 12512.90 -71.95 54546.75 88888.00 2015-06-23 04:12:11.375 174 12513.08 -71.88 54546.75 88888.00 2015-06-23 04:12:11.500 174 12513.38 -71.83 54546.75 88888.00 2015-06-23 04:12:11.625 174 12513.65 -71.78 54546.78 88888.00 2015-06-23 04:12:11.750 174 12513.85 -71.67 54546.80 88888.00 2015-06-23 04:12:11.875 174 12514.02 -71.58 54546.82 88888.00 2015-06-23 04:12:12.000 174 12514.25 -71.53 54546.80 88888.00 2015-06-23 04:12:12.125 174 12514.45 -71.45 54546.80 88888.00 2015-06-23 04:12:12.250 174 12514.60 -71.35 54546.85 88888.00 2015-06-23 04:12:12.375 174 12514.83 -71.28 54546.88 88888.00 2015-06-23 04:12:12.500 174 12515.05 -71.20 54546.88 88888.00 2015-06-23 04:12:12.625 174 12515.25 -71.12 54546.88 88888.00 2015-06-23 04:12:12.750 174 12515.45 -71.05 54546.90 88888.00 2015-06-23 04:12:12.875 174 12515.62 -70.97 54546.90 88888.00 2015-06-23 04:12:13.000 174 12515.85 -70.88 54546.85 88888.00 2015-06-23 04:12:13.125 174 12516.00 -70.78 54546.88 88888.00 2015-06-23 04:12:13.250 174 12516.23 -70.70 54546.88 88888.00 2015-06-23 04:12:13.375 174 12516.48 -70.60 54546.90 88888.00 2015-06-23 04:12:13.500 174 12516.73 -70.45 54546.85 88888.00 2015-06-23 04:12:13.625 174 12516.92 -70.38 54546.85 88888.00 2015-06-23 04:12:13.750 174 12517.12 -70.30 54546.88 88888.00 2015-06-23 04:12:13.875 174 12517.38 -70.22 54546.88 88888.00 2015-06-23 04:12:14.000 174 12517.58 -70.10 54546.88 88888.00 2015-06-23 04:12:14.125 174 12517.80 -69.95 54546.90 88888.00 2015-06-23 04:12:14.250 174 12518.00 -69.80 54546.90 88888.00 2015-06-23 04:12:14.375 174 12518.25 -69.67 54546.93 88888.00 2015-06-23 04:12:14.500 174 12518.42 -69.58 54546.93 88888.00 2015-06-23 04:12:14.625 174 12518.62 -69.45 54546.90 88888.00 2015-06-23 04:12:14.750 174 12518.85 -69.30 54546.90 88888.00 2015-06-23 04:12:14.875 174 12519.08 -69.17 54546.93 88888.00 2015-06-23 04:12:15.000 174 12519.25 -69.00 54546.97 88888.00 2015-06-23 04:12:15.125 174 12519.42 -68.88 54547.00 88888.00 2015-06-23 04:12:15.250 174 12519.60 -68.70 54547.05 88888.00 2015-06-23 04:12:15.375 174 12519.75 -68.60 54547.07 88888.00 2015-06-23 04:12:15.500 174 12519.92 -68.47 54547.10 88888.00 2015-06-23 04:12:15.625 174 12520.08 -68.35 54547.15 88888.00 2015-06-23 04:12:15.750 174 12520.23 -68.20 54547.18 88888.00 2015-06-23 04:12:15.875 174 12520.38 -68.10 54547.18 88888.00 2015-06-23 04:12:16.000 174 12520.50 -68.05 54547.22 88888.00 2015-06-23 04:12:16.125 174 12520.65 -67.95 54547.28 88888.00 2015-06-23 04:12:16.250 174 12520.73 -67.83 54547.35 88888.00 2015-06-23 04:12:16.375 174 12520.80 -67.75 54547.38 88888.00 2015-06-23 04:12:16.500 174 12520.92 -67.65 54547.43 88888.00 2015-06-23 04:12:16.625 174 12521.02 -67.58 54547.45 88888.00 2015-06-23 04:12:16.750 174 12521.08 -67.50 54547.50 88888.00 2015-06-23 04:12:16.875 174 12521.15 -67.42 54547.55 88888.00 2015-06-23 04:12:17.000 174 12521.20 -67.33 54547.60 88888.00 2015-06-23 04:12:17.125 174 12521.30 -67.28 54547.65 88888.00 2015-06-23 04:12:17.250 174 12521.38 -67.25 54547.68 88888.00 2015-06-23 04:12:17.375 174 12521.48 -67.22 54547.70 88888.00 2015-06-23 04:12:17.500 174 12521.58 -67.17 54547.78 88888.00 2015-06-23 04:12:17.625 174 12521.62 -67.10 54547.82 88888.00 2015-06-23 04:12:17.750 174 12521.73 -67.08 54547.88 88888.00 2015-06-23 04:12:17.875 174 12521.73 -67.08 54547.93 88888.00 2015-06-23 04:12:18.000 174 12521.77 -67.05 54547.95 88888.00 2015-06-23 04:12:18.125 174 12521.83 -67.03 54547.97 88888.00 2015-06-23 04:12:18.250 174 12521.95 -66.95 54548.05 88888.00 2015-06-23 04:12:18.375 174 12522.08 -66.90 54548.07 88888.00 2015-06-23 04:12:18.500 174 12522.17 -66.88 54548.12 88888.00 2015-06-23 04:12:18.625 174 12522.20 -66.83 54548.18 88888.00 2015-06-23 04:12:18.750 174 12522.25 -66.80 54548.22 88888.00 2015-06-23 04:12:18.875 174 12522.35 -66.78 54548.28 88888.00 2015-06-23 04:12:19.000 174 12522.38 -66.75 54548.35 88888.00 2015-06-23 04:12:19.125 174 12522.38 -66.70 54548.40 88888.00 2015-06-23 04:12:19.250 174 12522.45 -66.65 54548.50 88888.00 2015-06-23 04:12:19.375 174 12522.55 -66.62 54548.53 88888.00 2015-06-23 04:12:19.500 174 12522.60 -66.60 54548.53 88888.00 2015-06-23 04:12:19.625 174 12522.65 -66.60 54548.57 88888.00 2015-06-23 04:12:19.750 174 12522.77 -66.58 54548.62 88888.00 2015-06-23 04:12:19.875 174 12522.92 -66.50 54548.68 88888.00 2015-06-23 04:12:20.000 174 12523.05 -66.47 54548.72 88888.00 2015-06-23 04:12:20.125 174 12523.10 -66.47 54548.78 88888.00 2015-06-23 04:12:20.250 174 12523.17 -66.45 54548.82 88888.00 2015-06-23 04:12:20.375 174 12523.30 -66.40 54548.85 88888.00 2015-06-23 04:12:20.500 174 12523.40 -66.40 54548.90 88888.00 2015-06-23 04:12:20.625 174 12523.52 -66.38 54548.95 88888.00 2015-06-23 04:12:20.750 174 12523.58 -66.35 54549.03 88888.00 2015-06-23 04:12:20.875 174 12523.60 -66.35 54549.10 88888.00 2015-06-23 04:12:21.000 174 12523.75 -66.30 54549.10 88888.00 2015-06-23 04:12:21.125 174 12523.90 -66.28 54549.12 88888.00 2015-06-23 04:12:21.250 174 12524.02 -66.28 54549.22 88888.00 2015-06-23 04:12:21.375 174 12524.15 -66.25 54549.22 88888.00 2015-06-23 04:12:21.500 174 12524.33 -66.20 54549.28 88888.00 2015-06-23 04:12:21.625 174 12524.42 -66.17 54549.35 88888.00 2015-06-23 04:12:21.750 174 12524.58 -66.15 54549.40 88888.00 2015-06-23 04:12:21.875 174 12524.75 -66.12 54549.45 88888.00 2015-06-23 04:12:22.000 174 12524.90 -66.10 54549.47 88888.00 2015-06-23 04:12:22.125 174 12524.98 -66.05 54549.53 88888.00 2015-06-23 04:12:22.250 174 12525.08 -65.97 54549.60 88888.00 2015-06-23 04:12:22.375 174 12525.20 -65.90 54549.65 88888.00 2015-06-23 04:12:22.500 174 12525.35 -65.83 54549.72 88888.00 2015-06-23 04:12:22.625 174 12525.48 -65.78 54549.78 88888.00 2015-06-23 04:12:22.750 174 12525.60 -65.70 54549.80 88888.00 2015-06-23 04:12:22.875 174 12525.75 -65.58 54549.80 88888.00 2015-06-23 04:12:23.000 174 12525.90 -65.50 54549.85 88888.00 2015-06-23 04:12:23.125 174 12526.00 -65.45 54549.88 88888.00 2015-06-23 04:12:23.250 174 12526.12 -65.38 54549.97 88888.00 2015-06-23 04:12:23.375 174 12526.33 -65.28 54550.03 88888.00 2015-06-23 04:12:23.500 174 12526.55 -65.12 54550.07 88888.00 2015-06-23 04:12:23.625 174 12526.67 -65.03 54550.12 88888.00 2015-06-23 04:12:23.750 174 12526.80 -64.95 54550.15 88888.00 2015-06-23 04:12:23.875 174 12526.83 -64.88 54550.20 88888.00 2015-06-23 04:12:24.000 174 12526.83 -64.80 54550.28 88888.00 2015-06-23 04:12:24.125 174 12526.90 -64.70 54550.32 88888.00 2015-06-23 04:12:24.250 174 12527.05 -64.65 54550.38 88888.00 2015-06-23 04:12:24.375 174 12527.17 -64.58 54550.43 88888.00 2015-06-23 04:12:24.500 174 12527.25 -64.53 54550.45 88888.00 2015-06-23 04:12:24.625 174 12527.33 -64.45 54550.53 88888.00 2015-06-23 04:12:24.750 174 12527.38 -64.45 54550.57 88888.00 2015-06-23 04:12:24.875 174 12527.48 -64.47 54550.60 88888.00 2015-06-23 04:12:25.000 174 12527.45 -64.42 54550.68 88888.00 2015-06-23 04:12:25.125 174 12527.52 -64.38 54550.75 88888.00 2015-06-23 04:12:25.250 174 12527.58 -64.38 54550.80 88888.00 2015-06-23 04:12:25.375 174 12527.65 -64.35 54550.82 88888.00 2015-06-23 04:12:25.500 174 12527.73 -64.33 54550.88 88888.00 2015-06-23 04:12:25.625 174 12527.77 -64.30 54550.93 88888.00 2015-06-23 04:12:25.750 174 12527.83 -64.30 54550.95 88888.00 2015-06-23 04:12:25.875 174 12527.77 -64.30 54551.07 88888.00 2015-06-23 04:12:26.000 174 12527.77 -64.30 54551.12 88888.00 2015-06-23 04:12:26.125 174 12527.73 -64.28 54551.15 88888.00 2015-06-23 04:12:26.250 174 12527.77 -64.30 54551.22 88888.00 2015-06-23 04:12:26.375 174 12527.88 -64.30 54551.28 88888.00 2015-06-23 04:12:26.500 174 12527.88 -64.30 54551.32 88888.00 2015-06-23 04:12:26.625 174 12527.95 -64.30 54551.35 88888.00 2015-06-23 04:12:26.750 174 12528.05 -64.30 54551.43 88888.00 2015-06-23 04:12:26.875 174 12528.20 -64.28 54551.45 88888.00 2015-06-23 04:12:27.000 174 12528.30 -64.25 54551.50 88888.00 2015-06-23 04:12:27.125 174 12528.33 -64.25 54551.55 88888.00 2015-06-23 04:12:27.250 174 12528.38 -64.28 54551.62 88888.00 2015-06-23 04:12:27.375 174 12528.55 -64.22 54551.68 88888.00 2015-06-23 04:12:27.500 174 12528.70 -64.20 54551.72 88888.00 2015-06-23 04:12:27.625 174 12528.77 -64.17 54551.78 88888.00 2015-06-23 04:12:27.750 174 12528.85 -64.12 54551.85 88888.00 2015-06-23 04:12:27.875 174 12529.05 -64.10 54551.88 88888.00 2015-06-23 04:12:28.000 174 12529.23 -64.08 54551.93 88888.00 2015-06-23 04:12:28.125 174 12529.38 -64.03 54552.00 88888.00 2015-06-23 04:12:28.250 174 12529.55 -63.98 54552.10 88888.00 2015-06-23 04:12:28.375 174 12529.67 -63.95 54552.15 88888.00 2015-06-23 04:12:28.500 174 12529.83 -63.92 54552.18 88888.00 2015-06-23 04:12:28.625 174 12529.95 -63.88 54552.25 88888.00 2015-06-23 04:12:28.750 174 12530.12 -63.80 54552.28 88888.00 2015-06-23 04:12:28.875 174 12530.33 -63.75 54552.32 88888.00 2015-06-23 04:12:29.000 174 12530.50 -63.67 54552.38 88888.00 2015-06-23 04:12:29.125 174 12530.67 -63.60 54552.45 88888.00 2015-06-23 04:12:29.250 174 12530.90 -63.52 54552.50 88888.00 2015-06-23 04:12:29.375 174 12531.12 -63.48 54552.55 88888.00 2015-06-23 04:12:29.500 174 12531.33 -63.40 54552.62 88888.00 2015-06-23 04:12:29.625 174 12531.55 -63.33 54552.70 88888.00 2015-06-23 04:12:29.750 174 12531.75 -63.25 54552.75 88888.00 2015-06-23 04:12:29.875 174 12531.90 -63.25 54552.80 88888.00 2015-06-23 04:12:30.000 174 12532.02 -63.17 54552.82 88888.00 2015-06-23 04:12:30.125 174 12532.23 -63.17 54552.85 88888.00 2015-06-23 04:12:30.250 174 12532.40 -63.10 54552.95 88888.00 2015-06-23 04:12:30.375 174 12532.58 -63.08 54552.95 88888.00 2015-06-23 04:12:30.500 174 12532.80 -63.02 54553.03 88888.00 2015-06-23 04:12:30.625 174 12532.90 -62.98 54553.05 88888.00 2015-06-23 04:12:30.750 174 12532.98 -62.92 54553.10 88888.00 2015-06-23 04:12:30.875 174 12533.12 -62.88 54553.15 88888.00 2015-06-23 04:12:31.000 174 12533.27 -62.85 54553.20 88888.00 2015-06-23 04:12:31.125 174 12533.42 -62.77 54553.28 88888.00 2015-06-23 04:12:31.250 174 12533.65 -62.75 54553.35 88888.00 2015-06-23 04:12:31.375 174 12533.85 -62.73 54553.38 88888.00 2015-06-23 04:12:31.500 174 12534.00 -62.67 54553.40 88888.00 2015-06-23 04:12:31.625 174 12534.23 -62.60 54553.45 88888.00 2015-06-23 04:12:31.750 174 12534.40 -62.55 54553.47 88888.00 2015-06-23 04:12:31.875 174 12534.52 -62.48 54553.53 88888.00 2015-06-23 04:12:32.000 174 12534.67 -62.42 54553.55 88888.00 2015-06-23 04:12:32.125 174 12534.85 -62.38 54553.60 88888.00 2015-06-23 04:12:32.250 174 12535.05 -62.33 54553.60 88888.00 2015-06-23 04:12:32.375 174 12535.17 -62.23 54553.65 88888.00 2015-06-23 04:12:32.500 174 12535.33 -62.12 54553.68 88888.00 2015-06-23 04:12:32.625 174 12535.58 -62.05 54553.70 88888.00 2015-06-23 04:12:32.750 174 12535.75 -62.00 54553.72 88888.00 2015-06-23 04:12:32.875 174 12535.95 -61.90 54553.75 88888.00 2015-06-23 04:12:33.000 174 12536.10 -61.80 54553.78 88888.00 2015-06-23 04:12:33.125 174 12536.25 -61.73 54553.78 88888.00 2015-06-23 04:12:33.250 174 12536.38 -61.65 54553.80 88888.00 2015-06-23 04:12:33.375 174 12536.55 -61.55 54553.82 88888.00 2015-06-23 04:12:33.500 174 12536.73 -61.48 54553.88 88888.00 2015-06-23 04:12:33.625 174 12536.90 -61.38 54553.93 88888.00 2015-06-23 04:12:33.750 174 12537.12 -61.30 54553.93 88888.00 2015-06-23 04:12:33.875 174 12537.35 -61.25 54553.93 88888.00 2015-06-23 04:12:34.000 174 12537.50 -61.15 54553.93 88888.00 2015-06-23 04:12:34.125 174 12537.62 -61.05 54553.97 88888.00 2015-06-23 04:12:34.250 174 12537.88 -60.95 54554.03 88888.00 2015-06-23 04:12:34.375 174 12538.08 -60.88 54554.03 88888.00 2015-06-23 04:12:34.500 174 12538.27 -60.83 54554.05 88888.00 2015-06-23 04:12:34.625 174 12538.42 -60.75 54554.07 88888.00 2015-06-23 04:12:34.750 174 12538.70 -60.65 54554.10 88888.00 2015-06-23 04:12:34.875 174 12538.92 -60.58 54554.15 88888.00 2015-06-23 04:12:35.000 174 12539.17 -60.52 54554.18 88888.00 2015-06-23 04:12:35.125 174 12539.38 -60.48 54554.20 88888.00 2015-06-23 04:12:35.250 174 12539.60 -60.42 54554.25 88888.00 2015-06-23 04:12:35.375 174 12539.90 -60.35 54554.25 88888.00 2015-06-23 04:12:35.500 174 12540.02 -60.27 54554.32 88888.00 2015-06-23 04:12:35.625 174 12540.27 -60.23 54554.35 88888.00 2015-06-23 04:12:35.750 174 12540.52 -60.15 54554.38 88888.00 2015-06-23 04:12:35.875 174 12540.75 -60.12 54554.40 88888.00 2015-06-23 04:12:36.000 174 12540.98 -60.10 54554.40 88888.00 2015-06-23 04:12:36.125 174 12541.23 -60.05 54554.47 88888.00 2015-06-23 04:12:36.250 174 12541.48 -59.98 54554.55 88888.00 2015-06-23 04:12:36.375 174 12541.70 -59.95 54554.57 88888.00 2015-06-23 04:12:36.500 174 12541.95 -59.92 54554.60 88888.00 2015-06-23 04:12:36.625 174 12542.15 -59.90 54554.60 88888.00 2015-06-23 04:12:36.750 174 12542.42 -59.88 54554.62 88888.00 2015-06-23 04:12:36.875 174 12542.70 -59.77 54554.68 88888.00 2015-06-23 04:12:37.000 174 12542.92 -59.77 54554.68 88888.00 2015-06-23 04:12:37.125 174 12543.17 -59.67 54554.72 88888.00 2015-06-23 04:12:37.250 174 12543.42 -59.60 54554.75 88888.00 2015-06-23 04:12:37.375 174 12543.67 -59.55 54554.75 88888.00 2015-06-23 04:12:37.500 174 12543.88 -59.55 54554.80 88888.00 2015-06-23 04:12:37.625 174 12544.15 -59.50 54554.88 88888.00 2015-06-23 04:12:37.750 174 12544.40 -59.45 54554.90 88888.00 2015-06-23 04:12:37.875 174 12544.65 -59.40 54554.90 88888.00 2015-06-23 04:12:38.000 174 12544.90 -59.38 54554.90 88888.00 2015-06-23 04:12:38.125 174 12545.17 -59.38 54554.93 88888.00 2015-06-23 04:12:38.250 174 12545.35 -59.35 54554.95 88888.00 2015-06-23 04:12:38.375 174 12545.58 -59.27 54554.95 88888.00 2015-06-23 04:12:38.500 174 12545.85 -59.23 54554.97 88888.00 2015-06-23 04:12:38.625 174 12546.15 -59.20 54555.03 88888.00 2015-06-23 04:12:38.750 174 12546.40 -59.17 54555.05 88888.00 2015-06-23 04:12:38.875 174 12546.70 -59.10 54555.07 88888.00 2015-06-23 04:12:39.000 174 12546.92 -59.10 54555.07 88888.00 2015-06-23 04:12:39.125 174 12547.17 -59.05 54555.07 88888.00 2015-06-23 04:12:39.250 174 12547.38 -59.05 54555.10 88888.00 2015-06-23 04:12:39.375 174 12547.58 -59.00 54555.10 88888.00 2015-06-23 04:12:39.500 174 12547.80 -58.95 54555.10 88888.00 2015-06-23 04:12:39.625 174 12548.05 -58.92 54555.10 88888.00 2015-06-23 04:12:39.750 174 12548.25 -58.90 54555.12 88888.00 2015-06-23 04:12:39.875 174 12548.48 -58.85 54555.15 88888.00 2015-06-23 04:12:40.000 174 12548.65 -58.77 54555.15 88888.00 2015-06-23 04:12:40.125 174 12548.77 -58.77 54555.15 88888.00 2015-06-23 04:12:40.250 174 12548.98 -58.75 54555.12 88888.00 2015-06-23 04:12:40.375 174 12549.15 -58.75 54555.12 88888.00 2015-06-23 04:12:40.500 174 12549.27 -58.73 54555.15 88888.00 2015-06-23 04:12:40.625 174 12549.42 -58.70 54555.18 88888.00 2015-06-23 04:12:40.750 174 12549.60 -58.67 54555.22 88888.00 2015-06-23 04:12:40.875 174 12549.77 -58.65 54555.22 88888.00 2015-06-23 04:12:41.000 174 12549.90 -58.65 54555.22 88888.00 2015-06-23 04:12:41.125 174 12550.05 -58.67 54555.22 88888.00 2015-06-23 04:12:41.250 174 12550.12 -58.67 54555.28 88888.00 2015-06-23 04:12:41.375 174 12550.25 -58.60 54555.32 88888.00 2015-06-23 04:12:41.500 174 12550.38 -58.60 54555.32 88888.00 2015-06-23 04:12:41.625 174 12550.48 -58.60 54555.32 88888.00 2015-06-23 04:12:41.750 174 12550.58 -58.60 54555.38 88888.00 2015-06-23 04:12:41.875 174 12550.65 -58.60 54555.40 88888.00 2015-06-23 04:12:42.000 174 12550.73 -58.62 54555.45 88888.00 2015-06-23 04:12:42.125 174 12550.83 -58.65 54555.50 88888.00 2015-06-23 04:12:42.250 174 12550.90 -58.70 54555.53 88888.00 2015-06-23 04:12:42.375 174 12551.02 -58.73 54555.55 88888.00 2015-06-23 04:12:42.500 174 12551.10 -58.73 54555.60 88888.00 2015-06-23 04:12:42.625 174 12551.25 -58.75 54555.68 88888.00 2015-06-23 04:12:42.750 174 12551.33 -58.80 54555.70 88888.00 2015-06-23 04:12:42.875 174 12551.35 -58.80 54555.72 88888.00 2015-06-23 04:12:43.000 174 12551.48 -58.85 54555.80 88888.00 2015-06-23 04:12:43.125 174 12551.60 -58.85 54555.85 88888.00 2015-06-23 04:12:43.250 174 12551.70 -58.95 54555.90 88888.00 2015-06-23 04:12:43.375 174 12551.83 -58.98 54555.90 88888.00 2015-06-23 04:12:43.500 174 12551.98 -59.02 54555.95 88888.00 2015-06-23 04:12:43.625 174 12552.08 -59.10 54555.95 88888.00 2015-06-23 04:12:43.750 174 12552.20 -59.05 54556.03 88888.00 2015-06-23 04:12:43.875 174 12552.38 -59.08 54556.05 88888.00 2015-06-23 04:12:44.000 174 12552.52 -59.08 54556.10 88888.00 2015-06-23 04:12:44.125 174 12552.65 -59.15 54556.15 88888.00 2015-06-23 04:12:44.250 174 12552.80 -59.20 54556.18 88888.00 2015-06-23 04:12:44.375 174 12552.90 -59.25 54556.18 88888.00 2015-06-23 04:12:44.500 174 12553.02 -59.30 54556.22 88888.00 2015-06-23 04:12:44.625 174 12553.20 -59.27 54556.28 88888.00 2015-06-23 04:12:44.750 174 12553.30 -59.33 54556.32 88888.00 2015-06-23 04:12:44.875 174 12553.50 -59.35 54556.40 88888.00 2015-06-23 04:12:45.000 174 12553.65 -59.42 54556.40 88888.00 2015-06-23 04:12:45.125 174 12553.75 -59.45 54556.47 88888.00 2015-06-23 04:12:45.250 174 12553.85 -59.48 54556.50 88888.00 2015-06-23 04:12:45.375 174 12554.00 -59.48 54556.50 88888.00 2015-06-23 04:12:45.500 174 12554.15 -59.52 54556.53 88888.00 2015-06-23 04:12:45.625 174 12554.35 -59.50 54556.60 88888.00 2015-06-23 04:12:45.750 174 12554.50 -59.50 54556.62 88888.00 2015-06-23 04:12:45.875 174 12554.65 -59.48 54556.65 88888.00 2015-06-23 04:12:46.000 174 12554.85 -59.45 54556.68 88888.00 2015-06-23 04:12:46.125 174 12555.00 -59.42 54556.70 88888.00 2015-06-23 04:12:46.250 174 12555.08 -59.45 54556.72 88888.00 2015-06-23 04:12:46.375 174 12555.30 -59.40 54556.75 88888.00 2015-06-23 04:12:46.500 174 12555.52 -59.35 54556.75 88888.00 2015-06-23 04:12:46.625 174 12555.70 -59.27 54556.78 88888.00 2015-06-23 04:12:46.750 174 12555.88 -59.25 54556.80 88888.00 2015-06-23 04:12:46.875 174 12556.05 -59.17 54556.82 88888.00 2015-06-23 04:12:47.000 174 12556.17 -59.12 54556.80 88888.00 2015-06-23 04:12:47.125 174 12556.40 -59.12 54556.80 88888.00 2015-06-23 04:12:47.250 174 12556.60 -59.02 54556.82 88888.00 2015-06-23 04:12:47.375 174 12556.75 -58.95 54556.82 88888.00 2015-06-23 04:12:47.500 174 12556.88 -58.90 54556.82 88888.00 2015-06-23 04:12:47.625 174 12557.10 -58.80 54556.82 88888.00 2015-06-23 04:12:47.750 174 12557.25 -58.73 54556.85 88888.00 2015-06-23 04:12:47.875 174 12557.48 -58.65 54556.85 88888.00 2015-06-23 04:12:48.000 174 12557.62 -58.55 54556.85 88888.00 2015-06-23 04:12:48.125 174 12557.75 -58.48 54556.85 88888.00 2015-06-23 04:12:48.250 174 12557.88 -58.40 54556.85 88888.00 2015-06-23 04:12:48.375 174 12558.10 -58.35 54556.85 88888.00 2015-06-23 04:12:48.500 174 12558.35 -58.25 54556.88 88888.00 2015-06-23 04:12:48.625 174 12558.52 -58.17 54556.88 88888.00 2015-06-23 04:12:48.750 174 12558.73 -58.08 54556.85 88888.00 2015-06-23 04:12:48.875 174 12558.95 -57.95 54556.88 88888.00 2015-06-23 04:12:49.000 174 12559.12 -57.85 54556.82 88888.00 2015-06-23 04:12:49.125 174 12559.33 -57.75 54556.88 88888.00 2015-06-23 04:12:49.250 174 12559.45 -57.65 54556.88 88888.00 2015-06-23 04:12:49.375 174 12559.67 -57.58 54556.85 88888.00 2015-06-23 04:12:49.500 174 12559.90 -57.50 54556.85 88888.00 2015-06-23 04:12:49.625 174 12560.10 -57.38 54556.88 88888.00 2015-06-23 04:12:49.750 174 12560.35 -57.30 54556.90 88888.00 2015-06-23 04:12:49.875 174 12560.48 -57.23 54556.90 88888.00 2015-06-23 04:12:50.000 174 12560.52 -57.10 54556.90 88888.00 2015-06-23 04:12:50.125 174 12560.62 -57.05 54556.93 88888.00 2015-06-23 04:12:50.250 174 12560.70 -57.00 54556.95 88888.00 2015-06-23 04:12:50.375 174 12560.75 -56.98 54556.95 88888.00 2015-06-23 04:12:50.500 174 12560.88 -56.90 54556.97 88888.00 2015-06-23 04:12:50.625 174 12560.95 -56.83 54557.03 88888.00 2015-06-23 04:12:50.750 174 12560.98 -56.80 54557.05 88888.00 2015-06-23 04:12:50.875 174 12560.95 -56.77 54557.12 88888.00 2015-06-23 04:12:51.000 174 12560.95 -56.75 54557.15 88888.00 2015-06-23 04:12:51.125 174 12560.98 -56.75 54557.20 88888.00 2015-06-23 04:12:51.250 174 12560.95 -56.75 54557.28 88888.00 2015-06-23 04:12:51.375 174 12560.92 -56.73 54557.30 88888.00 2015-06-23 04:12:51.500 174 12560.88 -56.75 54557.38 88888.00 2015-06-23 04:12:51.625 174 12560.77 -56.70 54557.43 88888.00 2015-06-23 04:12:51.750 174 12560.70 -56.70 54557.47 88888.00 2015-06-23 04:12:51.875 174 12560.67 -56.73 54557.55 88888.00 2015-06-23 04:12:52.000 174 12560.65 -56.73 54557.60 88888.00 2015-06-23 04:12:52.125 174 12560.62 -56.73 54557.65 88888.00 2015-06-23 04:12:52.250 174 12560.50 -56.73 54557.72 88888.00 2015-06-23 04:12:52.375 174 12560.35 -56.73 54557.72 88888.00 2015-06-23 04:12:52.500 174 12560.23 -56.73 54557.82 88888.00 2015-06-23 04:12:52.625 174 12560.17 -56.67 54557.90 88888.00 2015-06-23 04:12:52.750 174 12560.15 -56.65 54557.95 88888.00 2015-06-23 04:12:52.875 174 12560.20 -56.65 54558.00 88888.00 2015-06-23 04:12:53.000 174 12560.15 -56.60 54558.05 88888.00 2015-06-23 04:12:53.125 174 12560.10 -56.58 54558.15 88888.00 2015-06-23 04:12:53.250 174 12559.98 -56.58 54558.22 88888.00 2015-06-23 04:12:53.375 174 12560.00 -56.60 54558.22 88888.00 2015-06-23 04:12:53.500 174 12560.05 -56.60 54558.28 88888.00 2015-06-23 04:12:53.625 174 12560.15 -56.55 54558.32 88888.00 2015-06-23 04:12:53.750 174 12560.17 -56.48 54558.38 88888.00 2015-06-23 04:12:53.875 174 12560.17 -56.45 54558.45 88888.00 2015-06-23 04:12:54.000 174 12560.23 -56.48 54558.47 88888.00 2015-06-23 04:12:54.125 174 12560.27 -56.45 54558.53 88888.00 2015-06-23 04:12:54.250 174 12560.30 -56.45 54558.60 88888.00 2015-06-23 04:12:54.375 174 12560.42 -56.42 54558.62 88888.00 2015-06-23 04:12:54.500 174 12560.48 -56.40 54558.70 88888.00 2015-06-23 04:12:54.625 174 12560.50 -56.40 54558.75 88888.00 2015-06-23 04:12:54.750 174 12560.62 -56.38 54558.80 88888.00 2015-06-23 04:12:54.875 174 12560.73 -56.35 54558.82 88888.00 2015-06-23 04:12:55.000 174 12560.80 -56.33 54558.88 88888.00 2015-06-23 04:12:55.125 174 12560.85 -56.38 54558.93 88888.00 2015-06-23 04:12:55.250 174 12560.90 -56.42 54558.97 88888.00 2015-06-23 04:12:55.375 174 12561.05 -56.42 54559.00 88888.00 2015-06-23 04:12:55.500 174 12561.10 -56.42 54559.07 88888.00 2015-06-23 04:12:55.625 174 12561.10 -56.45 54559.12 88888.00 2015-06-23 04:12:55.750 174 12561.15 -56.48 54559.18 88888.00 2015-06-23 04:12:55.875 174 12561.27 -56.55 54559.20 88888.00 2015-06-23 04:12:56.000 174 12561.38 -56.60 54559.22 88888.00 2015-06-23 04:12:56.125 174 12561.38 -56.67 54559.30 88888.00 2015-06-23 04:12:56.250 174 12561.40 -56.73 54559.35 88888.00 2015-06-23 04:12:56.375 174 12561.55 -56.73 54559.40 88888.00 2015-06-23 04:12:56.500 174 12561.60 -56.77 54559.43 88888.00 2015-06-23 04:12:56.625 174 12561.65 -56.80 54559.45 88888.00 2015-06-23 04:12:56.750 174 12561.67 -56.80 54559.50 88888.00 2015-06-23 04:12:56.875 174 12561.70 -56.83 54559.57 88888.00 2015-06-23 04:12:57.000 174 12561.83 -56.90 54559.57 88888.00 2015-06-23 04:12:57.125 174 12561.95 -56.92 54559.62 88888.00 2015-06-23 04:12:57.250 174 12562.02 -56.98 54559.70 88888.00 2015-06-23 04:12:57.375 174 12562.15 -57.02 54559.70 88888.00 2015-06-23 04:12:57.500 174 12562.25 -57.02 54559.72 88888.00 2015-06-23 04:12:57.625 174 12562.30 -57.05 54559.75 88888.00 2015-06-23 04:12:57.750 174 12562.35 -57.05 54559.80 88888.00 2015-06-23 04:12:57.875 174 12562.45 -57.08 54559.88 88888.00 2015-06-23 04:12:58.000 174 12562.52 -57.08 54559.88 88888.00 2015-06-23 04:12:58.125 174 12562.60 -57.10 54559.88 88888.00 2015-06-23 04:12:58.250 174 12562.67 -57.08 54559.93 88888.00 2015-06-23 04:12:58.375 174 12562.77 -57.05 54559.93 88888.00 2015-06-23 04:12:58.500 174 12562.95 -57.02 54559.95 88888.00 2015-06-23 04:12:58.625 174 12563.12 -57.00 54559.95 88888.00 2015-06-23 04:12:58.750 174 12563.23 -57.02 54559.97 88888.00 2015-06-23 04:12:58.875 174 12563.27 -57.00 54560.03 88888.00 2015-06-23 04:12:59.000 174 12563.42 -57.00 54560.03 88888.00 2015-06-23 04:12:59.125 174 12563.58 -57.02 54560.05 88888.00 2015-06-23 04:12:59.250 174 12563.62 -57.00 54560.12 88888.00 2015-06-23 04:12:59.375 174 12563.70 -56.98 54560.12 88888.00 2015-06-23 04:12:59.500 174 12563.70 -57.08 54560.07 88888.00 2015-06-23 04:12:59.625 174 12563.75 -57.15 54560.07 88888.00 2015-06-23 04:12:59.750 174 12563.98 -57.17 54560.10 88888.00 2015-06-23 04:12:59.875 174 12564.12 -57.20 54560.12 88888.00 2015-06-23 04:13:00.000 174 12564.17 -57.23 54560.10 88888.00 2015-06-23 04:13:00.125 174 12564.23 -57.30 54560.12 88888.00 2015-06-23 04:13:00.250 174 12564.33 -57.33 54560.12 88888.00 2015-06-23 04:13:00.375 174 12564.50 -57.35 54560.12 88888.00 2015-06-23 04:13:00.500 174 12564.60 -57.35 54560.12 88888.00 2015-06-23 04:13:00.625 174 12564.70 -57.40 54560.12 88888.00 2015-06-23 04:13:00.750 174 12564.85 -57.40 54560.15 88888.00 2015-06-23 04:13:00.875 174 12564.98 -57.40 54560.18 88888.00 2015-06-23 04:13:01.000 174 12565.10 -57.42 54560.15 88888.00 2015-06-23 04:13:01.125 174 12565.25 -57.48 54560.15 88888.00 2015-06-23 04:13:01.250 174 12565.33 -57.50 54560.15 88888.00 2015-06-23 04:13:01.375 174 12565.52 -57.52 54560.18 88888.00 2015-06-23 04:13:01.500 174 12565.62 -57.55 54560.15 88888.00 2015-06-23 04:13:01.625 174 12565.75 -57.58 54560.18 88888.00 2015-06-23 04:13:01.750 174 12566.00 -57.55 54560.20 88888.00 2015-06-23 04:13:01.875 174 12566.17 -57.55 54560.20 88888.00 2015-06-23 04:13:02.000 174 12566.33 -57.62 54560.20 88888.00 2015-06-23 04:13:02.125 174 12566.42 -57.67 54560.22 88888.00 2015-06-23 04:13:02.250 174 12566.50 -57.70 54560.25 88888.00 2015-06-23 04:13:02.375 174 12566.65 -57.70 54560.25 88888.00 2015-06-23 04:13:02.500 174 12566.83 -57.75 54560.22 88888.00 2015-06-23 04:13:02.625 174 12566.95 -57.80 54560.25 88888.00 2015-06-23 04:13:02.750 174 12567.10 -57.85 54560.30 88888.00 2015-06-23 04:13:02.875 174 12567.20 -57.88 54560.30 88888.00 2015-06-23 04:13:03.000 174 12567.35 -57.90 54560.28 88888.00 2015-06-23 04:13:03.125 174 12567.50 -57.98 54560.30 88888.00 2015-06-23 04:13:03.250 174 12567.62 -58.05 54560.28 88888.00 2015-06-23 04:13:03.375 174 12567.88 -58.08 54560.28 88888.00 2015-06-23 04:13:03.500 174 12568.05 -58.10 54560.28 88888.00 2015-06-23 04:13:03.625 174 12568.15 -58.12 54560.30 88888.00 2015-06-23 04:13:03.750 174 12568.33 -58.17 54560.30 88888.00 2015-06-23 04:13:03.875 174 12568.48 -58.23 54560.28 88888.00 2015-06-23 04:13:04.000 174 12568.62 -58.27 54560.28 88888.00 2015-06-23 04:13:04.125 174 12568.77 -58.30 54560.30 88888.00 2015-06-23 04:13:04.250 174 12569.00 -58.35 54560.25 88888.00 2015-06-23 04:13:04.375 174 12569.20 -58.35 54560.25 88888.00 2015-06-23 04:13:04.500 174 12569.35 -58.40 54560.30 88888.00 2015-06-23 04:13:04.625 174 12569.58 -58.42 54560.28 88888.00 2015-06-23 04:13:04.750 174 12569.65 -58.45 54560.28 88888.00 2015-06-23 04:13:04.875 174 12569.77 -58.45 54560.25 88888.00 2015-06-23 04:13:05.000 174 12569.92 -58.42 54560.22 88888.00 2015-06-23 04:13:05.125 174 12570.05 -58.40 54560.22 88888.00 2015-06-23 04:13:05.250 174 12570.23 -58.40 54560.20 88888.00 2015-06-23 04:13:05.375 174 12570.35 -58.38 54560.15 88888.00 2015-06-23 04:13:05.500 174 12570.48 -58.35 54560.18 88888.00 2015-06-23 04:13:05.625 174 12570.62 -58.25 54560.18 88888.00 2015-06-23 04:13:05.750 174 12570.75 -58.20 54560.15 88888.00 2015-06-23 04:13:05.875 174 12570.92 -58.17 54560.10 88888.00 2015-06-23 04:13:06.000 174 12571.05 -58.10 54560.07 88888.00 2015-06-23 04:13:06.125 174 12571.15 -58.08 54560.07 88888.00 2015-06-23 04:13:06.250 174 12571.27 -57.98 54560.10 88888.00 2015-06-23 04:13:06.375 174 12571.35 -57.90 54560.10 88888.00 2015-06-23 04:13:06.500 174 12571.40 -57.85 54560.07 88888.00 2015-06-23 04:13:06.625 174 12571.45 -57.77 54560.10 88888.00 2015-06-23 04:13:06.750 174 12571.58 -57.70 54560.07 88888.00 2015-06-23 04:13:06.875 174 12571.62 -57.67 54560.07 88888.00 2015-06-23 04:13:07.000 174 12571.73 -57.62 54560.05 88888.00 2015-06-23 04:13:07.125 174 12571.83 -57.60 54560.07 88888.00 2015-06-23 04:13:07.250 174 12571.88 -57.58 54560.05 88888.00 2015-06-23 04:13:07.375 174 12571.90 -57.52 54560.05 88888.00 2015-06-23 04:13:07.500 174 12571.92 -57.50 54560.05 88888.00 2015-06-23 04:13:07.625 174 12571.92 -57.48 54560.07 88888.00 2015-06-23 04:13:07.750 174 12571.92 -57.50 54560.07 88888.00 2015-06-23 04:13:07.875 174 12571.90 -57.48 54560.05 88888.00 2015-06-23 04:13:08.000 174 12571.90 -57.45 54560.07 88888.00 2015-06-23 04:13:08.125 174 12571.95 -57.42 54560.10 88888.00 2015-06-23 04:13:08.250 174 12571.90 -57.42 54560.12 88888.00 2015-06-23 04:13:08.375 174 12571.92 -57.40 54560.15 88888.00 2015-06-23 04:13:08.500 174 12571.95 -57.35 54560.15 88888.00 2015-06-23 04:13:08.625 174 12571.95 -57.35 54560.18 88888.00 2015-06-23 04:13:08.750 174 12572.02 -57.30 54560.18 88888.00 2015-06-23 04:13:08.875 174 12572.05 -57.27 54560.20 88888.00 2015-06-23 04:13:09.000 174 12572.00 -57.27 54560.15 88888.00 2015-06-23 04:13:09.125 174 12572.00 -57.27 54560.18 88888.00 2015-06-23 04:13:09.250 174 12572.05 -57.30 54560.18 88888.00 2015-06-23 04:13:09.375 174 12572.20 -57.25 54560.18 88888.00 2015-06-23 04:13:09.500 174 12572.25 -57.23 54560.18 88888.00 2015-06-23 04:13:09.625 174 12572.27 -57.17 54560.15 88888.00 2015-06-23 04:13:09.750 174 12572.33 -57.12 54560.18 88888.00 2015-06-23 04:13:09.875 174 12572.45 -57.15 54560.20 88888.00 2015-06-23 04:13:10.000 174 12572.58 -57.15 54560.18 88888.00 2015-06-23 04:13:10.125 174 12572.67 -57.10 54560.20 88888.00 2015-06-23 04:13:10.250 174 12572.70 -57.08 54560.20 88888.00 2015-06-23 04:13:10.375 174 12572.85 -57.05 54560.22 88888.00 2015-06-23 04:13:10.500 174 12573.02 -57.00 54560.20 88888.00 2015-06-23 04:13:10.625 174 12573.08 -57.02 54560.15 88888.00 2015-06-23 04:13:10.750 174 12573.15 -56.95 54560.18 88888.00 2015-06-23 04:13:10.875 174 12573.30 -56.92 54560.18 88888.00 2015-06-23 04:13:11.000 174 12573.48 -56.92 54560.18 88888.00 2015-06-23 04:13:11.125 174 12573.62 -56.90 54560.18 88888.00 2015-06-23 04:13:11.250 174 12573.67 -56.88 54560.15 88888.00 2015-06-23 04:13:11.375 174 12573.83 -56.83 54560.12 88888.00 2015-06-23 04:13:11.500 174 12574.00 -56.80 54560.12 88888.00 2015-06-23 04:13:11.625 174 12574.17 -56.75 54560.10 88888.00 2015-06-23 04:13:11.750 174 12574.35 -56.70 54560.10 88888.00 2015-06-23 04:13:11.875 174 12574.48 -56.62 54560.07 88888.00 2015-06-23 04:13:12.000 174 12574.65 -56.60 54560.07 88888.00 2015-06-23 04:13:12.125 174 12574.85 -56.58 54560.03 88888.00 2015-06-23 04:13:12.250 174 12574.98 -56.52 54560.03 88888.00 2015-06-23 04:13:12.375 174 12575.17 -56.48 54560.00 88888.00 2015-06-23 04:13:12.500 174 12575.33 -56.40 54559.97 88888.00 2015-06-23 04:13:12.625 174 12575.55 -56.33 54559.95 88888.00 2015-06-23 04:13:12.750 174 12575.80 -56.27 54559.93 88888.00 2015-06-23 04:13:12.875 174 12576.00 -56.23 54559.88 88888.00 2015-06-23 04:13:13.000 174 12576.15 -56.15 54559.82 88888.00 2015-06-23 04:13:13.125 174 12576.40 -56.08 54559.82 88888.00 2015-06-23 04:13:13.250 174 12576.52 -56.00 54559.82 88888.00 2015-06-23 04:13:13.375 174 12576.67 -55.95 54559.78 88888.00 2015-06-23 04:13:13.500 174 12576.80 -55.88 54559.72 88888.00 2015-06-23 04:13:13.625 174 12576.92 -55.75 54559.75 88888.00 2015-06-23 04:13:13.750 174 12577.12 -55.65 54559.75 88888.00 2015-06-23 04:13:13.875 174 12577.38 -55.52 54559.72 88888.00 2015-06-23 04:13:14.000 174 12577.60 -55.40 54559.70 88888.00 2015-06-23 04:13:14.125 174 12577.77 -55.30 54559.68 88888.00 2015-06-23 04:13:14.250 174 12577.83 -55.23 54559.68 88888.00 2015-06-23 04:13:14.375 174 12577.92 -55.12 54559.65 88888.00 2015-06-23 04:13:14.500 174 12578.08 -55.02 54559.65 88888.00 2015-06-23 04:13:14.625 174 12578.17 -54.90 54559.62 88888.00 2015-06-23 04:13:14.750 174 12578.30 -54.77 54559.60 88888.00 2015-06-23 04:13:14.875 174 12578.38 -54.62 54559.62 88888.00 2015-06-23 04:13:15.000 174 12578.48 -54.50 54559.62 88888.00 2015-06-23 04:13:15.125 174 12578.58 -54.40 54559.65 88888.00 2015-06-23 04:13:15.250 174 12578.62 -54.25 54559.65 88888.00 2015-06-23 04:13:15.375 174 12578.65 -54.15 54559.62 88888.00 2015-06-23 04:13:15.500 174 12578.73 -54.00 54559.62 88888.00 2015-06-23 04:13:15.625 174 12578.85 -53.83 54559.65 88888.00 2015-06-23 04:13:15.750 174 12578.92 -53.67 54559.65 88888.00 2015-06-23 04:13:15.875 174 12579.00 -53.55 54559.70 88888.00 2015-06-23 04:13:16.000 174 12579.15 -53.35 54559.75 88888.00 2015-06-23 04:13:16.125 174 12579.17 -53.27 54559.72 88888.00 2015-06-23 04:13:16.250 174 12579.17 -53.25 54559.70 88888.00 2015-06-23 04:13:16.375 174 12579.25 -53.12 54559.72 88888.00 2015-06-23 04:13:16.500 174 12579.33 -53.00 54559.75 88888.00 2015-06-23 04:13:16.625 174 12579.38 -52.88 54559.78 88888.00 2015-06-23 04:13:16.750 174 12579.40 -52.80 54559.78 88888.00 2015-06-23 04:13:16.875 174 12579.45 -52.73 54559.80 88888.00 2015-06-23 04:13:17.000 174 12579.52 -52.67 54559.78 88888.00 2015-06-23 04:13:17.125 174 12579.67 -52.60 54559.85 88888.00 2015-06-23 04:13:17.250 174 12579.80 -52.52 54559.90 88888.00 2015-06-23 04:13:17.375 174 12579.85 -52.45 54559.90 88888.00 2015-06-23 04:13:17.500 174 12579.90 -52.40 54559.93 88888.00 2015-06-23 04:13:17.625 174 12579.95 -52.33 54559.93 88888.00 2015-06-23 04:13:17.750 174 12579.98 -52.23 54559.93 88888.00 2015-06-23 04:13:17.875 174 12580.08 -52.20 54559.97 88888.00 2015-06-23 04:13:18.000 174 12580.17 -52.15 54559.95 88888.00 2015-06-23 04:13:18.125 174 12580.25 -52.10 54559.97 88888.00 2015-06-23 04:13:18.250 174 12580.33 -52.08 54560.00 88888.00 2015-06-23 04:13:18.375 174 12580.42 -52.02 54560.00 88888.00 2015-06-23 04:13:18.500 174 12580.55 -51.95 54560.05 88888.00 2015-06-23 04:13:18.625 174 12580.67 -51.90 54560.05 88888.00 2015-06-23 04:13:18.750 174 12580.80 -51.80 54560.03 88888.00 2015-06-23 04:13:18.875 174 12580.88 -51.75 54560.05 88888.00 2015-06-23 04:13:19.000 174 12580.98 -51.70 54560.05 88888.00 2015-06-23 04:13:19.125 174 12581.05 -51.65 54560.10 88888.00 2015-06-23 04:13:19.250 174 12581.12 -51.55 54560.12 88888.00 2015-06-23 04:13:19.375 174 12581.27 -51.45 54560.12 88888.00 2015-06-23 04:13:19.500 174 12581.35 -51.40 54560.15 88888.00 2015-06-23 04:13:19.625 174 12581.50 -51.30 54560.15 88888.00 2015-06-23 04:13:19.750 174 12581.60 -51.25 54560.18 88888.00 2015-06-23 04:13:19.875 174 12581.65 -51.17 54560.18 88888.00 2015-06-23 04:13:20.000 174 12581.73 -51.12 54560.18 88888.00 2015-06-23 04:13:20.125 174 12581.85 -50.98 54560.20 88888.00 2015-06-23 04:13:20.250 174 12581.88 -50.88 54560.22 88888.00 2015-06-23 04:13:20.375 174 12581.98 -50.77 54560.22 88888.00 2015-06-23 04:13:20.500 174 12582.08 -50.65 54560.25 88888.00 2015-06-23 04:13:20.625 174 12582.23 -50.55 54560.25 88888.00 2015-06-23 04:13:20.750 174 12582.35 -50.48 54560.22 88888.00 2015-06-23 04:13:20.875 174 12582.45 -50.38 54560.25 88888.00 2015-06-23 04:13:21.000 174 12582.58 -50.27 54560.28 88888.00 2015-06-23 04:13:21.125 174 12582.67 -50.15 54560.30 88888.00 2015-06-23 04:13:21.250 174 12582.75 -50.05 54560.30 88888.00 2015-06-23 04:13:21.375 174 12582.77 -49.95 54560.28 88888.00 2015-06-23 04:13:21.500 174 12582.85 -49.80 54560.32 88888.00 2015-06-23 04:13:21.625 174 12583.00 -49.65 54560.35 88888.00 2015-06-23 04:13:21.750 174 12583.10 -49.60 54560.35 88888.00 2015-06-23 04:13:21.875 174 12583.12 -49.45 54560.35 88888.00 2015-06-23 04:13:22.000 174 12583.17 -49.35 54560.35 88888.00 2015-06-23 04:13:22.125 174 12583.27 -49.23 54560.35 88888.00 2015-06-23 04:13:22.250 174 12583.35 -49.08 54560.38 88888.00 2015-06-23 04:13:22.375 174 12583.45 -48.95 54560.40 88888.00 2015-06-23 04:13:22.500 174 12583.50 -48.83 54560.43 88888.00 2015-06-23 04:13:22.625 174 12583.60 -48.73 54560.40 88888.00 2015-06-23 04:13:22.750 174 12583.62 -48.62 54560.40 88888.00 2015-06-23 04:13:22.875 174 12583.67 -48.50 54560.43 88888.00 2015-06-23 04:13:23.000 174 12583.77 -48.38 54560.43 88888.00 2015-06-23 04:13:23.125 174 12583.83 -48.30 54560.45 88888.00 2015-06-23 04:13:23.250 174 12583.83 -48.17 54560.45 88888.00 2015-06-23 04:13:23.375 174 12583.92 -48.10 54560.45 88888.00 2015-06-23 04:13:23.500 174 12584.08 -48.05 54560.47 88888.00 2015-06-23 04:13:23.625 174 12584.15 -47.95 54560.47 88888.00 2015-06-23 04:13:23.750 174 12584.27 -47.85 54560.50 88888.00 2015-06-23 04:13:23.875 174 12584.30 -47.80 54560.55 88888.00 2015-06-23 04:13:24.000 174 12584.38 -47.73 54560.55 88888.00 2015-06-23 04:13:24.125 174 12584.42 -47.65 54560.55 88888.00 2015-06-23 04:13:24.250 174 12584.52 -47.58 54560.57 88888.00 2015-06-23 04:13:24.375 174 12584.60 -47.52 54560.57 88888.00 2015-06-23 04:13:24.500 174 12584.67 -47.45 54560.60 88888.00 2015-06-23 04:13:24.625 174 12584.83 -47.38 54560.62 88888.00 2015-06-23 04:13:24.750 174 12584.92 -47.33 54560.62 88888.00 2015-06-23 04:13:24.875 174 12584.98 -47.27 54560.65 88888.00 2015-06-23 04:13:25.000 174 12585.05 -47.25 54560.57 88888.00 2015-06-23 04:13:25.125 174 12585.10 -47.23 54560.62 88888.00 2015-06-23 04:13:25.250 174 12585.20 -47.17 54560.65 88888.00 2015-06-23 04:13:25.375 174 12585.40 -47.12 54560.68 88888.00 2015-06-23 04:13:25.500 174 12585.48 -47.10 54560.68 88888.00 2015-06-23 04:13:25.625 174 12585.52 -47.12 54560.65 88888.00 2015-06-23 04:13:25.750 174 12585.60 -47.10 54560.65 88888.00 2015-06-23 04:13:25.875 174 12585.67 -47.08 54560.65 88888.00 2015-06-23 04:13:26.000 174 12585.77 -47.05 54560.65 88888.00 2015-06-23 04:13:26.125 174 12585.88 -47.02 54560.65 88888.00 2015-06-23 04:13:26.250 174 12585.95 -47.00 54560.68 88888.00 2015-06-23 04:13:26.375 174 12586.08 -46.95 54560.65 88888.00 2015-06-23 04:13:26.500 174 12586.15 -46.95 54560.65 88888.00 2015-06-23 04:13:26.625 174 12586.25 -46.95 54560.65 88888.00 2015-06-23 04:13:26.750 174 12586.35 -46.92 54560.65 88888.00 2015-06-23 04:13:26.875 174 12586.48 -46.92 54560.62 88888.00 2015-06-23 04:13:27.000 174 12586.60 -46.92 54560.62 88888.00 2015-06-23 04:13:27.125 174 12586.67 -47.00 54560.60 88888.00 2015-06-23 04:13:27.250 174 12586.77 -46.98 54560.60 88888.00 2015-06-23 04:13:27.375 174 12586.88 -46.90 54560.65 88888.00 2015-06-23 04:13:27.500 174 12586.88 -46.92 54560.62 88888.00 2015-06-23 04:13:27.625 174 12587.02 -46.95 54560.62 88888.00 2015-06-23 04:13:27.750 174 12587.08 -46.98 54560.60 88888.00 2015-06-23 04:13:27.875 174 12587.12 -46.95 54560.65 88888.00 2015-06-23 04:13:28.000 174 12587.20 -46.98 54560.65 88888.00 2015-06-23 04:13:28.125 174 12587.25 -46.98 54560.65 88888.00 2015-06-23 04:13:28.250 174 12587.23 -47.05 54560.65 88888.00 2015-06-23 04:13:28.375 174 12587.23 -47.08 54560.62 88888.00 2015-06-23 04:13:28.500 174 12587.25 -47.10 54560.62 88888.00 2015-06-23 04:13:28.625 174 12587.30 -47.12 54560.65 88888.00 2015-06-23 04:13:28.750 174 12587.33 -47.17 54560.62 88888.00 2015-06-23 04:13:28.875 174 12587.40 -47.17 54560.65 88888.00 2015-06-23 04:13:29.000 174 12587.52 -47.17 54560.70 88888.00 2015-06-23 04:13:29.125 174 12587.45 -47.17 54560.68 88888.00 2015-06-23 04:13:29.250 174 12587.35 -47.25 54560.68 88888.00 2015-06-23 04:13:29.375 174 12587.35 -47.25 54560.68 88888.00 2015-06-23 04:13:29.500 174 12587.45 -47.25 54560.68 88888.00 2015-06-23 04:13:29.625 174 12587.48 -47.27 54560.70 88888.00 2015-06-23 04:13:29.750 174 12587.50 -47.27 54560.70 88888.00 2015-06-23 04:13:29.875 174 12587.48 -47.35 54560.70 88888.00 2015-06-23 04:13:30.000 174 12587.42 -47.38 54560.70 88888.00 2015-06-23 04:13:30.125 174 12587.33 -47.40 54560.72 88888.00 2015-06-23 04:13:30.250 174 12587.33 -47.45 54560.72 88888.00 2015-06-23 04:13:30.375 174 12587.45 -47.45 54560.75 88888.00 2015-06-23 04:13:30.500 174 12587.42 -47.42 54560.75 88888.00 2015-06-23 04:13:30.625 174 12587.35 -47.42 54560.75 88888.00 2015-06-23 04:13:30.750 174 12587.40 -47.48 54560.75 88888.00 2015-06-23 04:13:30.875 174 12587.52 -47.50 54560.78 88888.00 2015-06-23 04:13:31.000 174 12587.55 -47.48 54560.78 88888.00 2015-06-23 04:13:31.125 174 12587.50 -47.50 54560.80 88888.00 2015-06-23 04:13:31.250 174 12587.45 -47.52 54560.85 88888.00 2015-06-23 04:13:31.375 174 12587.50 -47.50 54560.85 88888.00 2015-06-23 04:13:31.500 174 12587.52 -47.52 54560.88 88888.00 2015-06-23 04:13:31.625 174 12587.55 -47.55 54560.88 88888.00 2015-06-23 04:13:31.750 174 12587.52 -47.55 54560.85 88888.00 2015-06-23 04:13:31.875 174 12587.48 -47.58 54560.88 88888.00 2015-06-23 04:13:32.000 174 12587.50 -47.60 54560.90 88888.00 2015-06-23 04:13:32.125 174 12587.58 -47.62 54560.95 88888.00 2015-06-23 04:13:32.250 174 12587.55 -47.70 54560.95 88888.00 2015-06-23 04:13:32.375 174 12587.52 -47.73 54561.00 88888.00 2015-06-23 04:13:32.500 174 12587.52 -47.77 54561.00 88888.00 2015-06-23 04:13:32.625 174 12587.60 -47.77 54561.05 88888.00 2015-06-23 04:13:32.750 174 12587.65 -47.75 54561.10 88888.00 2015-06-23 04:13:32.875 174 12587.65 -47.75 54561.10 88888.00 2015-06-23 04:13:33.000 174 12587.62 -47.80 54561.12 88888.00 2015-06-23 04:13:33.125 174 12587.65 -47.80 54561.15 88888.00 2015-06-23 04:13:33.250 174 12587.67 -47.83 54561.18 88888.00 2015-06-23 04:13:33.375 174 12587.80 -47.83 54561.20 88888.00 2015-06-23 04:13:33.500 174 12587.88 -47.88 54561.22 88888.00 2015-06-23 04:13:33.625 174 12587.83 -47.90 54561.25 88888.00 2015-06-23 04:13:33.750 174 12587.88 -47.92 54561.30 88888.00 2015-06-23 04:13:33.875 174 12587.90 -47.95 54561.30 88888.00 2015-06-23 04:13:34.000 174 12587.95 -48.00 54561.32 88888.00 2015-06-23 04:13:34.125 174 12587.95 -48.00 54561.38 88888.00 2015-06-23 04:13:34.250 174 12587.88 -48.08 54561.38 88888.00 2015-06-23 04:13:34.375 174 12587.88 -48.10 54561.40 88888.00 2015-06-23 04:13:34.500 174 12587.83 -48.15 54561.45 88888.00 2015-06-23 04:13:34.625 174 12587.85 -48.20 54561.45 88888.00 2015-06-23 04:13:34.750 174 12587.88 -48.25 54561.50 88888.00 2015-06-23 04:13:34.875 174 12587.85 -48.30 54561.53 88888.00 2015-06-23 04:13:35.000 174 12587.77 -48.35 54561.55 88888.00 2015-06-23 04:13:35.125 174 12587.77 -48.40 54561.60 88888.00 2015-06-23 04:13:35.250 174 12587.80 -48.50 54561.65 88888.00 2015-06-23 04:13:35.375 174 12587.85 -48.52 54561.65 88888.00 2015-06-23 04:13:35.500 174 12587.85 -48.58 54561.70 88888.00 2015-06-23 04:13:35.625 174 12587.85 -48.62 54561.72 88888.00 2015-06-23 04:13:35.750 174 12587.80 -48.70 54561.75 88888.00 2015-06-23 04:13:35.875 174 12587.77 -48.77 54561.78 88888.00 2015-06-23 04:13:36.000 174 12587.75 -48.83 54561.80 88888.00 2015-06-23 04:13:36.125 174 12587.73 -48.88 54561.88 88888.00 2015-06-23 04:13:36.250 174 12587.73 -48.92 54561.90 88888.00 2015-06-23 04:13:36.375 174 12587.77 -48.98 54561.90 88888.00 2015-06-23 04:13:36.500 174 12587.77 -49.02 54561.93 88888.00 2015-06-23 04:13:36.625 174 12587.77 -49.08 54561.97 88888.00 2015-06-23 04:13:36.750 174 12587.75 -49.17 54562.00 88888.00 2015-06-23 04:13:36.875 174 12587.75 -49.25 54562.00 88888.00 2015-06-23 04:13:37.000 174 12587.80 -49.35 54562.03 88888.00 2015-06-23 04:13:37.125 174 12587.80 -49.38 54562.05 88888.00 2015-06-23 04:13:37.250 174 12587.80 -49.42 54562.10 88888.00 2015-06-23 04:13:37.375 174 12587.85 -49.45 54562.10 88888.00 2015-06-23 04:13:37.500 174 12587.83 -49.50 54562.12 88888.00 2015-06-23 04:13:37.625 174 12587.85 -49.55 54562.12 88888.00 2015-06-23 04:13:37.750 174 12587.88 -49.58 54562.18 88888.00 2015-06-23 04:13:37.875 174 12587.80 -49.60 54562.20 88888.00 2015-06-23 04:13:38.000 174 12587.75 -49.65 54562.22 88888.00 2015-06-23 04:13:38.125 174 12587.70 -49.65 54562.25 88888.00 2015-06-23 04:13:38.250 174 12587.58 -49.77 54562.28 88888.00 2015-06-23 04:13:38.375 174 12587.62 -49.80 54562.30 88888.00 2015-06-23 04:13:38.500 174 12587.62 -49.80 54562.32 88888.00 2015-06-23 04:13:38.625 174 12587.62 -49.83 54562.35 88888.00 2015-06-23 04:13:38.750 174 12587.60 -49.83 54562.35 88888.00 2015-06-23 04:13:38.875 174 12587.62 -49.85 54562.35 88888.00 2015-06-23 04:13:39.000 174 12587.60 -49.90 54562.32 88888.00 2015-06-23 04:13:39.125 174 12587.55 -49.95 54562.38 88888.00 2015-06-23 04:13:39.250 174 12587.50 -49.95 54562.43 88888.00 2015-06-23 04:13:39.375 174 12587.50 -49.92 54562.43 88888.00 2015-06-23 04:13:39.500 174 12587.45 -49.98 54562.45 88888.00 2015-06-23 04:13:39.625 174 12587.38 -49.98 54562.45 88888.00 2015-06-23 04:13:39.750 174 12587.33 -50.02 54562.47 88888.00 2015-06-23 04:13:39.875 174 12587.38 -50.02 54562.50 88888.00 2015-06-23 04:13:40.000 174 12587.38 -50.02 54562.47 88888.00 2015-06-23 04:13:40.125 174 12587.33 -50.08 54562.53 88888.00 2015-06-23 04:13:40.250 174 12587.20 -50.08 54562.57 88888.00 2015-06-23 04:13:40.375 174 12587.15 -50.10 54562.57 88888.00 2015-06-23 04:13:40.500 174 12587.08 -50.12 54562.60 88888.00 2015-06-23 04:13:40.625 174 12587.02 -50.17 54562.62 88888.00 2015-06-23 04:13:40.750 174 12586.95 -50.17 54562.62 88888.00 2015-06-23 04:13:40.875 174 12586.92 -50.17 54562.68 88888.00 2015-06-23 04:13:41.000 174 12586.90 -50.17 54562.70 88888.00 2015-06-23 04:13:41.125 174 12586.88 -50.17 54562.72 88888.00 2015-06-23 04:13:41.250 174 12586.85 -50.23 54562.72 88888.00 2015-06-23 04:13:41.375 174 12586.83 -50.23 54562.75 88888.00 2015-06-23 04:13:41.500 174 12586.77 -50.25 54562.80 88888.00 2015-06-23 04:13:41.625 174 12586.77 -50.25 54562.80 88888.00 2015-06-23 04:13:41.750 174 12586.65 -50.27 54562.82 88888.00 2015-06-23 04:13:41.875 174 12586.55 -50.27 54562.82 88888.00 2015-06-23 04:13:42.000 174 12586.52 -50.27 54562.88 88888.00 2015-06-23 04:13:42.125 174 12586.50 -50.30 54562.93 88888.00 2015-06-23 04:13:42.250 174 12586.38 -50.35 54562.93 88888.00 2015-06-23 04:13:42.375 174 12586.38 -50.33 54562.90 88888.00 2015-06-23 04:13:42.500 174 12586.35 -50.35 54562.95 88888.00 2015-06-23 04:13:42.625 174 12586.33 -50.35 54562.97 88888.00 2015-06-23 04:13:42.750 174 12586.25 -50.35 54563.00 88888.00 2015-06-23 04:13:42.875 174 12586.23 -50.35 54563.03 88888.00 2015-06-23 04:13:43.000 174 12586.17 -50.38 54563.05 88888.00 2015-06-23 04:13:43.125 174 12586.08 -50.35 54563.07 88888.00 2015-06-23 04:13:43.250 174 12585.88 -50.38 54563.12 88888.00 2015-06-23 04:13:43.375 174 12585.85 -50.35 54563.15 88888.00 2015-06-23 04:13:43.500 174 12585.83 -50.35 54563.20 88888.00 2015-06-23 04:13:43.625 174 12585.80 -50.38 54563.22 88888.00 2015-06-23 04:13:43.750 174 12585.70 -50.40 54563.25 88888.00 2015-06-23 04:13:43.875 174 12585.70 -50.40 54563.28 88888.00 2015-06-23 04:13:44.000 174 12585.70 -50.40 54563.30 88888.00 2015-06-23 04:13:44.125 174 12585.70 -50.42 54563.32 88888.00 2015-06-23 04:13:44.250 174 12585.65 -50.42 54563.38 88888.00 2015-06-23 04:13:44.375 174 12585.65 -50.45 54563.38 88888.00 2015-06-23 04:13:44.500 174 12585.55 -50.48 54563.35 88888.00 2015-06-23 04:13:44.625 174 12585.52 -50.48 54563.38 88888.00 2015-06-23 04:13:44.750 174 12585.58 -50.48 54563.40 88888.00 2015-06-23 04:13:44.875 174 12585.60 -50.52 54563.43 88888.00 2015-06-23 04:13:45.000 174 12585.60 -50.55 54563.47 88888.00 2015-06-23 04:13:45.125 174 12585.60 -50.55 54563.50 88888.00 2015-06-23 04:13:45.250 174 12585.52 -50.60 54563.50 88888.00 2015-06-23 04:13:45.375 174 12585.52 -50.60 54563.53 88888.00 2015-06-23 04:13:45.500 174 12585.52 -50.65 54563.55 88888.00 2015-06-23 04:13:45.625 174 12585.60 -50.67 54563.60 88888.00 2015-06-23 04:13:45.750 174 12585.62 -50.73 54563.62 88888.00 2015-06-23 04:13:45.875 174 12585.60 -50.77 54563.62 88888.00 2015-06-23 04:13:46.000 174 12585.60 -50.77 54563.65 88888.00 2015-06-23 04:13:46.125 174 12585.60 -50.80 54563.68 88888.00 2015-06-23 04:13:46.250 174 12585.55 -50.88 54563.68 88888.00 2015-06-23 04:13:46.375 174 12585.60 -50.90 54563.70 88888.00 2015-06-23 04:13:46.500 174 12585.70 -50.92 54563.70 88888.00 2015-06-23 04:13:46.625 174 12585.75 -50.92 54563.72 88888.00 2015-06-23 04:13:46.750 174 12585.80 -50.98 54563.75 88888.00 2015-06-23 04:13:46.875 174 12585.77 -51.00 54563.75 88888.00 2015-06-23 04:13:47.000 174 12585.85 -50.95 54563.80 88888.00 2015-06-23 04:13:47.125 174 12585.92 -50.95 54563.82 88888.00 2015-06-23 04:13:47.250 174 12585.92 -51.00 54563.82 88888.00 2015-06-23 04:13:47.375 174 12586.00 -51.00 54563.82 88888.00 2015-06-23 04:13:47.500 174 12586.02 -51.00 54563.88 88888.00 2015-06-23 04:13:47.625 174 12586.10 -50.95 54563.93 88888.00 2015-06-23 04:13:47.750 174 12586.17 -50.95 54563.93 88888.00 2015-06-23 04:13:47.875 174 12586.20 -50.95 54563.93 88888.00 2015-06-23 04:13:48.000 174 12586.27 -50.98 54563.93 88888.00 2015-06-23 04:13:48.125 174 12586.35 -50.98 54563.95 88888.00 2015-06-23 04:13:48.250 174 12586.38 -50.95 54563.97 88888.00 2015-06-23 04:13:48.375 174 12586.45 -50.92 54563.97 88888.00 2015-06-23 04:13:48.500 174 12586.45 -50.88 54564.03 88888.00 2015-06-23 04:13:48.625 174 12586.45 -50.88 54564.07 88888.00 2015-06-23 04:13:48.750 174 12586.52 -50.88 54564.10 88888.00 2015-06-23 04:13:48.875 174 12586.62 -50.88 54564.10 88888.00 2015-06-23 04:13:49.000 174 12586.65 -50.88 54564.07 88888.00 2015-06-23 04:13:49.125 174 12586.67 -50.90 54564.12 88888.00 2015-06-23 04:13:49.250 174 12586.70 -50.90 54564.18 88888.00 2015-06-23 04:13:49.375 174 12586.67 -50.88 54564.20 88888.00 2015-06-23 04:13:49.500 174 12586.60 -50.88 54564.20 88888.00 2015-06-23 04:13:49.625 174 12586.62 -50.85 54564.22 88888.00 2015-06-23 04:13:49.750 174 12586.67 -50.83 54564.30 88888.00 2015-06-23 04:13:49.875 174 12586.73 -50.83 54564.35 88888.00 2015-06-23 04:13:50.000 174 12586.65 -50.85 54564.38 88888.00 2015-06-23 04:13:50.125 174 12586.60 -50.85 54564.38 88888.00 2015-06-23 04:13:50.250 174 12586.65 -50.85 54564.45 88888.00 2015-06-23 04:13:50.375 174 12586.70 -50.88 54564.45 88888.00 2015-06-23 04:13:50.500 174 12586.62 -50.88 54564.47 88888.00 2015-06-23 04:13:50.625 174 12586.60 -50.88 54564.57 88888.00 2015-06-23 04:13:50.750 174 12586.58 -50.83 54564.60 88888.00 2015-06-23 04:13:50.875 174 12586.58 -50.88 54564.62 88888.00 2015-06-23 04:13:51.000 174 12586.55 -50.85 54564.70 88888.00 2015-06-23 04:13:51.125 174 12586.52 -50.85 54564.72 88888.00 2015-06-23 04:13:51.250 174 12586.52 -50.85 54564.80 88888.00 2015-06-23 04:13:51.375 174 12586.55 -50.83 54564.82 88888.00 2015-06-23 04:13:51.500 174 12586.60 -50.85 54564.85 88888.00 2015-06-23 04:13:51.625 174 12586.60 -50.88 54564.93 88888.00 2015-06-23 04:13:51.750 174 12586.55 -50.88 54564.95 88888.00 2015-06-23 04:13:51.875 174 12586.52 -50.85 54565.00 88888.00 2015-06-23 04:13:52.000 174 12586.52 -50.85 54565.00 88888.00 2015-06-23 04:13:52.125 174 12586.48 -50.88 54565.03 88888.00 2015-06-23 04:13:52.250 174 12586.45 -50.85 54565.07 88888.00 2015-06-23 04:13:52.375 174 12586.50 -50.80 54565.15 88888.00 2015-06-23 04:13:52.500 174 12586.52 -50.77 54565.20 88888.00 2015-06-23 04:13:52.625 174 12586.50 -50.77 54565.22 88888.00 2015-06-23 04:13:52.750 174 12586.52 -50.75 54565.25 88888.00 2015-06-23 04:13:52.875 174 12586.55 -50.70 54565.28 88888.00 2015-06-23 04:13:53.000 174 12586.60 -50.70 54565.32 88888.00 2015-06-23 04:13:53.125 174 12586.58 -50.65 54565.35 88888.00 2015-06-23 04:13:53.250 174 12586.52 -50.65 54565.38 88888.00 2015-06-23 04:13:53.375 174 12586.52 -50.62 54565.35 88888.00 2015-06-23 04:13:53.500 174 12586.55 -50.62 54565.40 88888.00 2015-06-23 04:13:53.625 174 12586.62 -50.58 54565.45 88888.00 2015-06-23 04:13:53.750 174 12586.65 -50.52 54565.50 88888.00 2015-06-23 04:13:53.875 174 12586.70 -50.48 54565.50 88888.00 2015-06-23 04:13:54.000 174 12586.73 -50.48 54565.50 88888.00 2015-06-23 04:13:54.125 174 12586.73 -50.42 54565.55 88888.00 2015-06-23 04:13:54.250 174 12586.75 -50.38 54565.57 88888.00 2015-06-23 04:13:54.375 174 12586.85 -50.38 54565.57 88888.00 2015-06-23 04:13:54.500 174 12586.83 -50.30 54565.60 88888.00 2015-06-23 04:13:54.625 174 12586.88 -50.25 54565.65 88888.00 2015-06-23 04:13:54.750 174 12586.90 -50.20 54565.70 88888.00 2015-06-23 04:13:54.875 174 12586.85 -50.17 54565.72 88888.00 2015-06-23 04:13:55.000 174 12586.80 -50.10 54565.70 88888.00 2015-06-23 04:13:55.125 174 12586.75 -50.08 54565.78 88888.00 2015-06-23 04:13:55.250 174 12586.73 -50.02 54565.78 88888.00 2015-06-23 04:13:55.375 174 12586.80 -50.00 54565.75 88888.00 2015-06-23 04:13:55.500 174 12586.88 -49.98 54565.80 88888.00 2015-06-23 04:13:55.625 174 12586.92 -49.92 54565.85 88888.00 2015-06-23 04:13:55.750 174 12586.88 -49.90 54565.90 88888.00 2015-06-23 04:13:55.875 174 12586.88 -49.92 54565.93 88888.00 2015-06-23 04:13:56.000 174 12586.88 -49.90 54565.95 88888.00 2015-06-23 04:13:56.125 174 12586.85 -49.85 54566.00 88888.00 2015-06-23 04:13:56.250 174 12586.80 -49.88 54566.03 88888.00 2015-06-23 04:13:56.375 174 12586.88 -49.85 54566.07 88888.00 2015-06-23 04:13:56.500 174 12586.90 -49.83 54566.07 88888.00 2015-06-23 04:13:56.625 174 12586.88 -49.83 54566.12 88888.00 2015-06-23 04:13:56.750 174 12586.85 -49.85 54566.18 88888.00 2015-06-23 04:13:56.875 174 12586.88 -49.85 54566.20 88888.00 2015-06-23 04:13:57.000 174 12586.80 -49.90 54566.22 88888.00 2015-06-23 04:13:57.125 174 12586.73 -49.95 54566.28 88888.00 2015-06-23 04:13:57.250 174 12586.70 -50.05 54566.35 88888.00 2015-06-23 04:13:57.375 174 12586.75 -50.10 54566.35 88888.00 2015-06-23 04:13:57.500 174 12586.75 -50.12 54566.38 88888.00 2015-06-23 04:13:57.625 174 12586.80 -50.17 54566.40 88888.00 2015-06-23 04:13:57.750 174 12586.85 -50.17 54566.45 88888.00 2015-06-23 04:13:57.875 174 12586.92 -50.25 54566.47 88888.00 2015-06-23 04:13:58.000 174 12587.00 -50.30 54566.50 88888.00 2015-06-23 04:13:58.125 174 12587.05 -50.33 54566.57 88888.00 2015-06-23 04:13:58.250 174 12587.08 -50.38 54566.62 88888.00 2015-06-23 04:13:58.375 174 12587.08 -50.40 54566.62 88888.00 2015-06-23 04:13:58.500 174 12587.05 -50.45 54566.68 88888.00 2015-06-23 04:13:58.625 174 12587.08 -50.48 54566.72 88888.00 2015-06-23 04:13:58.750 174 12587.10 -50.50 54566.75 88888.00 2015-06-23 04:13:58.875 174 12587.15 -50.52 54566.80 88888.00 2015-06-23 04:13:59.000 174 12587.20 -50.55 54566.82 88888.00 2015-06-23 04:13:59.125 174 12587.25 -50.65 54566.85 88888.00 2015-06-23 04:13:59.250 174 12587.35 -50.73 54566.88 88888.00 2015-06-23 04:13:59.375 174 12587.48 -50.73 54566.90 88888.00 2015-06-23 04:13:59.500 174 12587.50 -50.75 54566.90 88888.00 2015-06-23 04:13:59.625 174 12587.45 -50.80 54566.93 88888.00 2015-06-23 04:13:59.750 174 12587.52 -50.83 54566.97 88888.00 2015-06-23 04:13:59.875 174 12587.65 -50.90 54567.03 88888.00 2015-06-23 04:14:00.000 174 12587.80 -50.88 54567.05 88888.00 2015-06-23 04:14:00.125 174 12587.85 -50.95 54567.07 88888.00 2015-06-23 04:14:00.250 174 12587.88 -51.00 54567.12 88888.00 2015-06-23 04:14:00.375 174 12587.98 -51.02 54567.15 88888.00 2015-06-23 04:14:00.500 174 12588.00 -51.02 54567.18 88888.00 2015-06-23 04:14:00.625 174 12588.00 -51.02 54567.20 88888.00 2015-06-23 04:14:00.750 174 12588.00 -51.08 54567.25 88888.00 2015-06-23 04:14:00.875 174 12588.08 -51.10 54567.28 88888.00 2015-06-23 04:14:01.000 174 12588.12 -51.12 54567.32 88888.00 2015-06-23 04:14:01.125 174 12588.17 -51.15 54567.35 88888.00 2015-06-23 04:14:01.250 174 12588.23 -51.20 54567.40 88888.00 2015-06-23 04:14:01.375 174 12588.33 -51.23 54567.43 88888.00 2015-06-23 04:14:01.500 174 12588.38 -51.25 54567.45 88888.00 2015-06-23 04:14:01.625 174 12588.40 -51.30 54567.47 88888.00 2015-06-23 04:14:01.750 174 12588.42 -51.38 54567.53 88888.00 2015-06-23 04:14:01.875 174 12588.42 -51.38 54567.55 88888.00 2015-06-23 04:14:02.000 174 12588.48 -51.40 54567.62 88888.00 2015-06-23 04:14:02.125 174 12588.50 -51.45 54567.65 88888.00 2015-06-23 04:14:02.250 174 12588.48 -51.50 54567.65 88888.00 2015-06-23 04:14:02.375 174 12588.58 -51.50 54567.70 88888.00 2015-06-23 04:14:02.500 174 12588.55 -51.55 54567.72 88888.00 2015-06-23 04:14:02.625 174 12588.52 -51.60 54567.75 88888.00 2015-06-23 04:14:02.750 174 12588.55 -51.60 54567.80 88888.00 2015-06-23 04:14:02.875 174 12588.60 -51.60 54567.85 88888.00 2015-06-23 04:14:03.000 174 12588.62 -51.62 54567.88 88888.00 2015-06-23 04:14:03.125 174 12588.62 -51.62 54567.90 88888.00 2015-06-23 04:14:03.250 174 12588.62 -51.70 54567.93 88888.00 2015-06-23 04:14:03.375 174 12588.67 -51.65 54567.95 88888.00 2015-06-23 04:14:03.500 174 12588.70 -51.67 54567.97 88888.00 2015-06-23 04:14:03.625 174 12588.73 -51.70 54568.00 88888.00 2015-06-23 04:14:03.750 174 12588.77 -51.70 54568.03 88888.00 2015-06-23 04:14:03.875 174 12588.83 -51.70 54568.05 88888.00 2015-06-23 04:14:04.000 174 12588.80 -51.70 54568.07 88888.00 2015-06-23 04:14:04.125 174 12588.83 -51.75 54568.10 88888.00 2015-06-23 04:14:04.250 174 12588.83 -51.77 54568.15 88888.00 2015-06-23 04:14:04.375 174 12588.88 -51.75 54568.18 88888.00 2015-06-23 04:14:04.500 174 12588.92 -51.77 54568.15 88888.00 2015-06-23 04:14:04.625 174 12589.02 -51.80 54568.22 88888.00 2015-06-23 04:14:04.750 174 12589.02 -51.77 54568.25 88888.00 2015-06-23 04:14:04.875 174 12589.08 -51.75 54568.28 88888.00 2015-06-23 04:14:05.000 174 12589.12 -51.77 54568.25 88888.00 2015-06-23 04:14:05.125 174 12589.23 -51.75 54568.30 88888.00 2015-06-23 04:14:05.250 174 12589.23 -51.75 54568.30 88888.00 2015-06-23 04:14:05.375 174 12589.30 -51.75 54568.32 88888.00 2015-06-23 04:14:05.500 174 12589.30 -51.70 54568.35 88888.00 2015-06-23 04:14:05.625 174 12589.38 -51.70 54568.38 88888.00 2015-06-23 04:14:05.750 174 12589.48 -51.67 54568.38 88888.00 2015-06-23 04:14:05.875 174 12589.58 -51.65 54568.40 88888.00 2015-06-23 04:14:06.000 174 12589.58 -51.62 54568.38 88888.00 2015-06-23 04:14:06.125 174 12589.58 -51.55 54568.40 88888.00 2015-06-23 04:14:06.250 174 12589.60 -51.50 54568.40 88888.00 2015-06-23 04:14:06.375 174 12589.60 -51.48 54568.43 88888.00 2015-06-23 04:14:06.500 174 12589.62 -51.48 54568.45 88888.00 2015-06-23 04:14:06.625 174 12589.70 -51.45 54568.47 88888.00 2015-06-23 04:14:06.750 174 12589.77 -51.38 54568.50 88888.00 2015-06-23 04:14:06.875 174 12589.80 -51.33 54568.50 88888.00 2015-06-23 04:14:07.000 174 12589.80 -51.27 54568.50 88888.00 2015-06-23 04:14:07.125 174 12589.80 -51.25 54568.53 88888.00 2015-06-23 04:14:07.250 174 12589.77 -51.25 54568.55 88888.00 2015-06-23 04:14:07.375 174 12589.85 -51.20 54568.60 88888.00 2015-06-23 04:14:07.500 174 12589.98 -51.12 54568.62 88888.00 2015-06-23 04:14:07.625 174 12590.00 -51.08 54568.65 88888.00 2015-06-23 04:14:07.750 174 12590.00 -50.98 54568.65 88888.00 2015-06-23 04:14:07.875 174 12589.95 -50.92 54568.65 88888.00 2015-06-23 04:14:08.000 174 12590.00 -50.90 54568.68 88888.00 2015-06-23 04:14:08.125 174 12590.00 -50.88 54568.70 88888.00 2015-06-23 04:14:08.250 174 12590.00 -50.85 54568.75 88888.00 2015-06-23 04:14:08.375 174 12590.05 -50.77 54568.75 88888.00 2015-06-23 04:14:08.500 174 12590.05 -50.73 54568.75 88888.00 2015-06-23 04:14:08.625 174 12590.02 -50.70 54568.75 88888.00 2015-06-23 04:14:08.750 174 12590.05 -50.67 54568.78 88888.00 2015-06-23 04:14:08.875 174 12590.08 -50.65 54568.80 88888.00 2015-06-23 04:14:09.000 174 12590.10 -50.65 54568.80 88888.00 2015-06-23 04:14:09.125 174 12590.12 -50.58 54568.82 88888.00 2015-06-23 04:14:09.250 174 12590.12 -50.55 54568.85 88888.00 2015-06-23 04:14:09.375 174 12590.25 -50.50 54568.85 88888.00 2015-06-23 04:14:09.500 174 12590.25 -50.48 54568.88 88888.00 2015-06-23 04:14:09.625 174 12590.25 -50.42 54568.88 88888.00 2015-06-23 04:14:09.750 174 12590.33 -50.38 54568.90 88888.00 2015-06-23 04:14:09.875 174 12590.35 -50.38 54568.93 88888.00 2015-06-23 04:14:10.000 174 12590.38 -50.30 54568.95 88888.00 2015-06-23 04:14:10.125 174 12590.40 -50.25 54569.00 88888.00 2015-06-23 04:14:10.250 174 12590.42 -50.23 54569.03 88888.00 2015-06-23 04:14:10.375 174 12590.48 -50.20 54569.03 88888.00 2015-06-23 04:14:10.500 174 12590.48 -50.17 54569.05 88888.00 2015-06-23 04:14:10.625 174 12590.50 -50.12 54569.10 88888.00 2015-06-23 04:14:10.750 174 12590.52 -50.05 54569.15 88888.00 2015-06-23 04:14:10.875 174 12590.50 -50.00 54569.15 88888.00 2015-06-23 04:14:11.000 174 12590.58 -49.98 54569.18 88888.00 2015-06-23 04:14:11.125 174 12590.58 -49.95 54569.18 88888.00 2015-06-23 04:14:11.250 174 12590.55 -49.92 54569.22 88888.00 2015-06-23 04:14:11.375 174 12590.60 -49.85 54569.25 88888.00 2015-06-23 04:14:11.500 174 12590.58 -49.83 54569.30 88888.00 2015-06-23 04:14:11.625 174 12590.62 -49.80 54569.35 88888.00 2015-06-23 04:14:11.750 174 12590.62 -49.75 54569.35 88888.00 2015-06-23 04:14:11.875 174 12590.58 -49.70 54569.38 88888.00 2015-06-23 04:14:12.000 174 12590.52 -49.67 54569.43 88888.00 2015-06-23 04:14:12.125 174 12590.48 -49.60 54569.43 88888.00 2015-06-23 04:14:12.250 174 12590.48 -49.55 54569.47 88888.00 2015-06-23 04:14:12.375 174 12590.48 -49.48 54569.47 88888.00 2015-06-23 04:14:12.500 174 12590.40 -49.42 54569.53 88888.00 2015-06-23 04:14:12.625 174 12590.38 -49.38 54569.55 88888.00 2015-06-23 04:14:12.750 174 12590.38 -49.30 54569.55 88888.00 2015-06-23 04:14:12.875 174 12590.38 -49.23 54569.57 88888.00 2015-06-23 04:14:13.000 174 12590.38 -49.15 54569.60 88888.00 2015-06-23 04:14:13.125 174 12590.35 -49.10 54569.62 88888.00 2015-06-23 04:14:13.250 174 12590.30 -49.08 54569.65 88888.00 2015-06-23 04:14:13.375 174 12590.25 -48.98 54569.68 88888.00 2015-06-23 04:14:13.500 174 12590.20 -48.88 54569.72 88888.00 2015-06-23 04:14:13.625 174 12590.17 -48.83 54569.75 88888.00 2015-06-23 04:14:13.750 174 12590.20 -48.75 54569.75 88888.00 2015-06-23 04:14:13.875 174 12590.15 -48.67 54569.78 88888.00 2015-06-23 04:14:14.000 174 12590.17 -48.60 54569.80 88888.00 2015-06-23 04:14:14.125 174 12590.23 -48.50 54569.80 88888.00 2015-06-23 04:14:14.250 174 12590.17 -48.45 54569.82 88888.00 2015-06-23 04:14:14.375 174 12590.15 -48.35 54569.85 88888.00 2015-06-23 04:14:14.500 174 12590.17 -48.30 54569.90 88888.00 2015-06-23 04:14:14.625 174 12590.15 -48.23 54569.93 88888.00 2015-06-23 04:14:14.750 174 12590.10 -48.15 54569.93 88888.00 2015-06-23 04:14:14.875 174 12590.02 -48.10 54569.93 88888.00 2015-06-23 04:14:15.000 174 12590.08 -48.02 54569.95 88888.00 2015-06-23 04:14:15.125 174 12590.02 -47.98 54569.97 88888.00 2015-06-23 04:14:15.250 174 12589.98 -47.95 54570.03 88888.00 2015-06-23 04:14:15.375 174 12589.98 -47.90 54570.03 88888.00 2015-06-23 04:14:15.500 174 12589.95 -47.85 54570.03 88888.00 2015-06-23 04:14:15.625 174 12589.98 -47.77 54570.05 88888.00 2015-06-23 04:14:15.750 174 12589.92 -47.70 54570.07 88888.00 2015-06-23 04:14:15.875 174 12589.92 -47.60 54570.10 88888.00 2015-06-23 04:14:16.000 174 12589.92 -47.52 54570.07 88888.00 2015-06-23 04:14:16.125 174 12589.98 -47.42 54570.10 88888.00 2015-06-23 04:14:16.250 174 12589.98 -47.35 54570.12 88888.00 2015-06-23 04:14:16.375 174 12589.92 -47.25 54570.10 88888.00 2015-06-23 04:14:16.500 174 12589.90 -47.17 54570.15 88888.00 2015-06-23 04:14:16.625 174 12589.92 -47.17 54570.15 88888.00 2015-06-23 04:14:16.750 174 12589.92 -47.08 54570.18 88888.00 2015-06-23 04:14:16.875 174 12589.92 -47.00 54570.20 88888.00 2015-06-23 04:14:17.000 174 12589.90 -46.95 54570.18 88888.00 2015-06-23 04:14:17.125 174 12589.88 -46.88 54570.20 88888.00 2015-06-23 04:14:17.250 174 12589.88 -46.75 54570.25 88888.00 2015-06-23 04:14:17.375 174 12589.92 -46.70 54570.28 88888.00 2015-06-23 04:14:17.500 174 12589.88 -46.62 54570.28 88888.00 2015-06-23 04:14:17.625 174 12589.85 -46.52 54570.30 88888.00 2015-06-23 04:14:17.750 174 12589.85 -46.45 54570.28 88888.00 2015-06-23 04:14:17.875 174 12589.83 -46.38 54570.30 88888.00 2015-06-23 04:14:18.000 174 12589.83 -46.35 54570.30 88888.00 2015-06-23 04:14:18.125 174 12589.85 -46.27 54570.30 88888.00 2015-06-23 04:14:18.250 174 12589.75 -46.20 54570.30 88888.00 2015-06-23 04:14:18.375 174 12589.70 -46.12 54570.30 88888.00 2015-06-23 04:14:18.500 174 12589.70 -46.05 54570.28 88888.00 2015-06-23 04:14:18.625 174 12589.67 -45.95 54570.32 88888.00 2015-06-23 04:14:18.750 174 12589.65 -45.88 54570.32 88888.00 2015-06-23 04:14:18.875 174 12589.62 -45.83 54570.35 88888.00 2015-06-23 04:14:19.000 174 12589.67 -45.73 54570.35 88888.00 2015-06-23 04:14:19.125 174 12589.73 -45.65 54570.40 88888.00 2015-06-23 04:14:19.250 174 12589.62 -45.62 54570.40 88888.00 2015-06-23 04:14:19.375 174 12589.62 -45.58 54570.40 88888.00 2015-06-23 04:14:19.500 174 12589.60 -45.52 54570.38 88888.00 2015-06-23 04:14:19.625 174 12589.60 -45.48 54570.38 88888.00 2015-06-23 04:14:19.750 174 12589.60 -45.40 54570.40 88888.00 2015-06-23 04:14:19.875 174 12589.60 -45.30 54570.43 88888.00 2015-06-23 04:14:20.000 174 12589.58 -45.23 54570.40 88888.00 2015-06-23 04:14:20.125 174 12589.60 -45.15 54570.40 88888.00 2015-06-23 04:14:20.250 174 12589.62 -45.08 54570.43 88888.00 2015-06-23 04:14:20.375 174 12589.62 -45.02 54570.43 88888.00 2015-06-23 04:14:20.500 174 12589.58 -44.90 54570.47 88888.00 2015-06-23 04:14:20.625 174 12589.55 -44.83 54570.47 88888.00 2015-06-23 04:14:20.750 174 12589.48 -44.77 54570.50 88888.00 2015-06-23 04:14:20.875 174 12589.38 -44.73 54570.50 88888.00 2015-06-23 04:14:21.000 174 12589.35 -44.65 54570.50 88888.00 2015-06-23 04:14:21.125 174 12589.33 -44.55 54570.53 88888.00 2015-06-23 04:14:21.250 174 12589.27 -44.45 54570.57 88888.00 2015-06-23 04:14:21.375 174 12589.25 -44.35 54570.57 88888.00 2015-06-23 04:14:21.500 174 12589.23 -44.27 54570.55 88888.00 2015-06-23 04:14:21.625 174 12589.17 -44.20 54570.57 88888.00 2015-06-23 04:14:21.750 174 12589.17 -44.10 54570.57 88888.00 2015-06-23 04:14:21.875 174 12589.20 -44.05 54570.60 88888.00 2015-06-23 04:14:22.000 174 12589.17 -43.98 54570.62 88888.00 2015-06-23 04:14:22.125 174 12589.17 -43.92 54570.62 88888.00 2015-06-23 04:14:22.250 174 12589.10 -43.80 54570.65 88888.00 2015-06-23 04:14:22.375 174 12589.05 -43.73 54570.68 88888.00 2015-06-23 04:14:22.500 174 12589.00 -43.65 54570.68 88888.00 2015-06-23 04:14:22.625 174 12588.98 -43.60 54570.65 88888.00 2015-06-23 04:14:22.750 174 12589.00 -43.52 54570.65 88888.00 2015-06-23 04:14:22.875 174 12589.02 -43.48 54570.68 88888.00 2015-06-23 04:14:23.000 174 12589.00 -43.35 54570.70 88888.00 2015-06-23 04:14:23.125 174 12588.98 -43.30 54570.70 88888.00 2015-06-23 04:14:23.250 174 12588.92 -43.30 54570.70 88888.00 2015-06-23 04:14:23.375 174 12588.92 -43.27 54570.68 88888.00 2015-06-23 04:14:23.500 174 12588.90 -43.20 54570.70 88888.00 2015-06-23 04:14:23.625 174 12588.92 -43.10 54570.72 88888.00 2015-06-23 04:14:23.750 174 12588.92 -43.08 54570.72 88888.00 2015-06-23 04:14:23.875 174 12588.95 -43.05 54570.72 88888.00 2015-06-23 04:14:24.000 174 12588.92 -42.98 54570.72 88888.00 2015-06-23 04:14:24.125 174 12588.88 -42.92 54570.72 88888.00 2015-06-23 04:14:24.250 174 12588.85 -42.88 54570.75 88888.00 2015-06-23 04:14:24.375 174 12588.92 -42.80 54570.78 88888.00 2015-06-23 04:14:24.500 174 12588.98 -42.70 54570.75 88888.00 2015-06-23 04:14:24.625 174 12588.92 -42.65 54570.75 88888.00 2015-06-23 04:14:24.750 174 12588.90 -42.58 54570.75 88888.00 2015-06-23 04:14:24.875 174 12588.90 -42.55 54570.78 88888.00 2015-06-23 04:14:25.000 174 12588.90 -42.48 54570.80 88888.00 2015-06-23 04:14:25.125 174 12588.88 -42.42 54570.78 88888.00 2015-06-23 04:14:25.250 174 12588.88 -42.38 54570.75 88888.00 2015-06-23 04:14:25.375 174 12588.88 -42.27 54570.72 88888.00 2015-06-23 04:14:25.500 174 12588.85 -42.23 54570.75 88888.00 2015-06-23 04:14:25.625 174 12588.83 -42.15 54570.75 88888.00 2015-06-23 04:14:25.750 174 12588.80 -42.12 54570.72 88888.00 2015-06-23 04:14:25.875 174 12588.77 -42.02 54570.75 88888.00 2015-06-23 04:14:26.000 174 12588.80 -41.95 54570.75 88888.00 2015-06-23 04:14:26.125 174 12588.92 -41.85 54570.78 88888.00 2015-06-23 04:14:26.250 174 12588.95 -41.75 54570.75 88888.00 2015-06-23 04:14:26.375 174 12588.92 -41.75 54570.72 88888.00 2015-06-23 04:14:26.500 174 12588.90 -41.67 54570.70 88888.00 2015-06-23 04:14:26.625 174 12588.95 -41.60 54570.68 88888.00 2015-06-23 04:14:26.750 174 12589.00 -41.50 54570.70 88888.00 2015-06-23 04:14:26.875 174 12589.00 -41.42 54570.72 88888.00 2015-06-23 04:14:27.000 174 12589.05 -41.38 54570.68 88888.00 2015-06-23 04:14:27.125 174 12589.05 -41.30 54570.62 88888.00 2015-06-23 04:14:27.250 174 12589.02 -41.25 54570.65 88888.00 2015-06-23 04:14:27.375 174 12589.17 -41.12 54570.65 88888.00 2015-06-23 04:14:27.500 174 12589.25 -41.05 54570.65 88888.00 2015-06-23 04:14:27.625 174 12589.27 -41.00 54570.62 88888.00 2015-06-23 04:14:27.750 174 12589.38 -40.98 54570.60 88888.00 2015-06-23 04:14:27.875 174 12589.45 -40.92 54570.60 88888.00 2015-06-23 04:14:28.000 174 12589.38 -40.92 54570.57 88888.00 2015-06-23 04:14:28.125 174 12589.40 -40.85 54570.60 88888.00 2015-06-23 04:14:28.250 174 12589.42 -40.80 54570.60 88888.00 2015-06-23 04:14:28.375 174 12589.58 -40.75 54570.57 88888.00 2015-06-23 04:14:28.500 174 12589.65 -40.70 54570.57 88888.00 2015-06-23 04:14:28.625 174 12589.62 -40.67 54570.57 88888.00 2015-06-23 04:14:28.750 174 12589.67 -40.65 54570.55 88888.00 2015-06-23 04:14:28.875 174 12589.75 -40.60 54570.53 88888.00 2015-06-23 04:14:29.000 174 12589.77 -40.60 54570.53 88888.00 2015-06-23 04:14:29.125 174 12589.80 -40.58 54570.57 88888.00 2015-06-23 04:14:29.250 174 12589.80 -40.60 54570.55 88888.00 2015-06-23 04:14:29.375 174 12589.90 -40.52 54570.55 88888.00 2015-06-23 04:14:29.500 174 12589.95 -40.52 54570.53 88888.00 2015-06-23 04:14:29.625 174 12590.02 -40.50 54570.53 88888.00 2015-06-23 04:14:29.750 174 12590.08 -40.50 54570.53 88888.00 2015-06-23 04:14:29.875 174 12590.12 -40.45 54570.53 88888.00 2015-06-23 04:14:30.000 174 12590.17 -40.40 54570.50 88888.00 2015-06-23 04:14:30.125 174 12590.15 -40.38 54570.50 88888.00 2015-06-23 04:14:30.250 174 12590.15 -40.35 54570.50 88888.00 2015-06-23 04:14:30.375 174 12590.20 -40.30 54570.47 88888.00 2015-06-23 04:14:30.500 174 12590.25 -40.30 54570.45 88888.00 2015-06-23 04:14:30.625 174 12590.25 -40.27 54570.45 88888.00 2015-06-23 04:14:30.750 174 12590.23 -40.23 54570.45 88888.00 2015-06-23 04:14:30.875 174 12590.23 -40.23 54570.47 88888.00 2015-06-23 04:14:31.000 174 12590.30 -40.23 54570.45 88888.00 2015-06-23 04:14:31.125 174 12590.35 -40.15 54570.47 88888.00 2015-06-23 04:14:31.250 174 12590.25 -40.17 54570.45 88888.00 2015-06-23 04:14:31.375 174 12590.23 -40.15 54570.45 88888.00 2015-06-23 04:14:31.500 174 12590.25 -40.10 54570.47 88888.00 2015-06-23 04:14:31.625 174 12590.27 -40.05 54570.47 88888.00 2015-06-23 04:14:31.750 174 12590.30 -40.00 54570.45 88888.00 2015-06-23 04:14:31.875 174 12590.27 -39.98 54570.47 88888.00 2015-06-23 04:14:32.000 174 12590.20 -39.98 54570.45 88888.00 2015-06-23 04:14:32.125 174 12590.12 -39.98 54570.47 88888.00 2015-06-23 04:14:32.250 174 12590.12 -39.95 54570.50 88888.00 2015-06-23 04:14:32.375 174 12590.15 -39.92 54570.47 88888.00 2015-06-23 04:14:32.500 174 12590.12 -39.92 54570.50 88888.00 2015-06-23 04:14:32.625 174 12590.12 -39.90 54570.50 88888.00 2015-06-23 04:14:32.750 174 12590.17 -39.85 54570.53 88888.00 2015-06-23 04:14:32.875 174 12590.17 -39.83 54570.50 88888.00 2015-06-23 04:14:33.000 174 12590.12 -39.80 54570.47 88888.00 2015-06-23 04:14:33.125 174 12590.12 -39.75 54570.50 88888.00 2015-06-23 04:14:33.250 174 12590.08 -39.75 54570.50 88888.00 2015-06-23 04:14:33.375 174 12590.08 -39.70 54570.50 88888.00 2015-06-23 04:14:33.500 174 12590.15 -39.70 54570.47 88888.00 2015-06-23 04:14:33.625 174 12590.12 -39.67 54570.45 88888.00 2015-06-23 04:14:33.750 174 12590.12 -39.67 54570.43 88888.00 2015-06-23 04:14:33.875 174 12590.10 -39.65 54570.45 88888.00 2015-06-23 04:14:34.000 174 12590.02 -39.65 54570.45 88888.00 2015-06-23 04:14:34.125 174 12590.00 -39.62 54570.45 88888.00 2015-06-23 04:14:34.250 174 12589.95 -39.62 54570.43 88888.00 2015-06-23 04:14:34.375 174 12589.92 -39.60 54570.43 88888.00 2015-06-23 04:14:34.500 174 12589.88 -39.58 54570.45 88888.00 2015-06-23 04:14:34.625 174 12589.85 -39.60 54570.45 88888.00 2015-06-23 04:14:34.750 174 12589.80 -39.58 54570.45 88888.00 2015-06-23 04:14:34.875 174 12589.80 -39.58 54570.47 88888.00 2015-06-23 04:14:35.000 174 12589.75 -39.52 54570.45 88888.00 2015-06-23 04:14:35.125 174 12589.65 -39.55 54570.47 88888.00 2015-06-23 04:14:35.250 174 12589.58 -39.52 54570.47 88888.00 2015-06-23 04:14:35.375 174 12589.55 -39.50 54570.47 88888.00 2015-06-23 04:14:35.500 174 12589.52 -39.45 54570.47 88888.00 2015-06-23 04:14:35.625 174 12589.42 -39.42 54570.45 88888.00 2015-06-23 04:14:35.750 174 12589.38 -39.40 54570.45 88888.00 2015-06-23 04:14:35.875 174 12589.42 -39.38 54570.45 88888.00 2015-06-23 04:14:36.000 174 12589.40 -39.38 54570.45 88888.00 2015-06-23 04:14:36.125 174 12589.38 -39.35 54570.45 88888.00 2015-06-23 04:14:36.250 174 12589.30 -39.35 54570.43 88888.00 2015-06-23 04:14:36.375 174 12589.17 -39.33 54570.40 88888.00 2015-06-23 04:14:36.500 174 12589.10 -39.30 54570.43 88888.00 2015-06-23 04:14:36.625 174 12589.10 -39.27 54570.43 88888.00 2015-06-23 04:14:36.750 174 12589.05 -39.25 54570.43 88888.00 2015-06-23 04:14:36.875 174 12589.00 -39.27 54570.40 88888.00 2015-06-23 04:14:37.000 174 12589.05 -39.30 54570.40 88888.00 2015-06-23 04:14:37.125 174 12589.02 -39.25 54570.40 88888.00 2015-06-23 04:14:37.250 174 12588.90 -39.27 54570.43 88888.00 2015-06-23 04:14:37.375 174 12588.90 -39.25 54570.40 88888.00 2015-06-23 04:14:37.500 174 12588.90 -39.23 54570.40 88888.00 2015-06-23 04:14:37.625 174 12588.88 -39.23 54570.40 88888.00 2015-06-23 04:14:37.750 174 12588.80 -39.25 54570.38 88888.00 2015-06-23 04:14:37.875 174 12588.75 -39.25 54570.38 88888.00 2015-06-23 04:14:38.000 174 12588.70 -39.27 54570.38 88888.00 2015-06-23 04:14:38.125 174 12588.67 -39.25 54570.40 88888.00 2015-06-23 04:14:38.250 174 12588.58 -39.25 54570.38 88888.00 2015-06-23 04:14:38.375 174 12588.58 -39.23 54570.35 88888.00 2015-06-23 04:14:38.500 174 12588.58 -39.23 54570.35 88888.00 2015-06-23 04:14:38.625 174 12588.52 -39.25 54570.35 88888.00 2015-06-23 04:14:38.750 174 12588.50 -39.23 54570.38 88888.00 2015-06-23 04:14:38.875 174 12588.48 -39.25 54570.35 88888.00 2015-06-23 04:14:39.000 174 12588.45 -39.27 54570.32 88888.00 2015-06-23 04:14:39.125 174 12588.40 -39.25 54570.35 88888.00 2015-06-23 04:14:39.250 174 12588.30 -39.25 54570.38 88888.00 2015-06-23 04:14:39.375 174 12588.25 -39.23 54570.38 88888.00 2015-06-23 04:14:39.500 174 12588.15 -39.25 54570.32 88888.00 2015-06-23 04:14:39.625 174 12588.10 -39.25 54570.32 88888.00 2015-06-23 04:14:39.750 174 12588.08 -39.23 54570.35 88888.00 2015-06-23 04:14:39.875 174 12588.08 -39.23 54570.35 88888.00 2015-06-23 04:14:40.000 174 12588.05 -39.23 54570.32 88888.00 2015-06-23 04:14:40.125 174 12588.02 -39.25 54570.32 88888.00 2015-06-23 04:14:40.250 174 12587.98 -39.27 54570.30 88888.00 2015-06-23 04:14:40.375 174 12587.95 -39.33 54570.30 88888.00 2015-06-23 04:14:40.500 174 12587.88 -39.33 54570.30 88888.00 2015-06-23 04:14:40.625 174 12587.70 -39.40 54570.30 88888.00 2015-06-23 04:14:40.750 174 12587.65 -39.42 54570.28 88888.00 2015-06-23 04:14:40.875 174 12587.62 -39.50 54570.28 88888.00 2015-06-23 04:14:41.000 174 12587.58 -39.58 54570.28 88888.00 2015-06-23 04:14:41.125 174 12587.58 -39.62 54570.28 88888.00 2015-06-23 04:14:41.250 174 12587.52 -39.67 54570.30 88888.00 2015-06-23 04:14:41.375 174 12587.50 -39.70 54570.30 88888.00 2015-06-23 04:14:41.500 174 12587.45 -39.75 54570.30 88888.00 2015-06-23 04:14:41.625 174 12587.38 -39.85 54570.30 88888.00 2015-06-23 04:14:41.750 174 12587.30 -39.92 54570.32 88888.00 2015-06-23 04:14:41.875 174 12587.23 -39.95 54570.30 88888.00 2015-06-23 04:14:42.000 174 12587.23 -40.00 54570.28 88888.00 2015-06-23 04:14:42.125 174 12587.20 -40.02 54570.30 88888.00 2015-06-23 04:14:42.250 174 12587.15 -40.12 54570.30 88888.00 2015-06-23 04:14:42.375 174 12587.17 -40.15 54570.28 88888.00 2015-06-23 04:14:42.500 174 12587.17 -40.27 54570.28 88888.00 2015-06-23 04:14:42.625 174 12587.10 -40.30 54570.28 88888.00 2015-06-23 04:14:42.750 174 12586.98 -40.38 54570.28 88888.00 2015-06-23 04:14:42.875 174 12586.88 -40.42 54570.28 88888.00 2015-06-23 04:14:43.000 174 12586.88 -40.48 54570.25 88888.00 2015-06-23 04:14:43.125 174 12586.95 -40.50 54570.30 88888.00 2015-06-23 04:14:43.250 174 12586.88 -40.60 54570.30 88888.00 2015-06-23 04:14:43.375 174 12586.90 -40.62 54570.28 88888.00 2015-06-23 04:14:43.500 174 12586.88 -40.70 54570.28 88888.00 2015-06-23 04:14:43.625 174 12586.80 -40.77 54570.28 88888.00 2015-06-23 04:14:43.750 174 12586.67 -40.77 54570.25 88888.00 2015-06-23 04:14:43.875 174 12586.65 -40.83 54570.22 88888.00 2015-06-23 04:14:44.000 174 12586.67 -40.88 54570.20 88888.00 2015-06-23 04:14:44.125 174 12586.58 -40.95 54570.22 88888.00 2015-06-23 04:14:44.250 174 12586.50 -41.00 54570.25 88888.00 2015-06-23 04:14:44.375 174 12586.48 -40.98 54570.22 88888.00 2015-06-23 04:14:44.500 174 12586.50 -40.98 54570.25 88888.00 2015-06-23 04:14:44.625 174 12586.45 -41.00 54570.22 88888.00 2015-06-23 04:14:44.750 174 12586.42 -41.05 54570.25 88888.00 2015-06-23 04:14:44.875 174 12586.38 -41.08 54570.25 88888.00 2015-06-23 04:14:45.000 174 12586.25 -41.08 54570.22 88888.00 2015-06-23 04:14:45.125 174 12586.20 -41.08 54570.22 88888.00 2015-06-23 04:14:45.250 174 12586.15 -41.10 54570.20 88888.00 2015-06-23 04:14:45.375 174 12586.15 -41.12 54570.18 88888.00 2015-06-23 04:14:45.500 174 12586.05 -41.15 54570.20 88888.00 2015-06-23 04:14:45.625 174 12585.95 -41.15 54570.20 88888.00 2015-06-23 04:14:45.750 174 12585.90 -41.15 54570.18 88888.00 2015-06-23 04:14:45.875 174 12585.85 -41.15 54570.18 88888.00 2015-06-23 04:14:46.000 174 12585.85 -41.17 54570.18 88888.00 2015-06-23 04:14:46.125 174 12585.75 -41.17 54570.18 88888.00 2015-06-23 04:14:46.250 174 12585.65 -41.20 54570.15 88888.00 2015-06-23 04:14:46.375 174 12585.67 -41.20 54570.12 88888.00 2015-06-23 04:14:46.500 174 12585.65 -41.25 54570.10 88888.00 2015-06-23 04:14:46.625 174 12585.60 -41.27 54570.10 88888.00 2015-06-23 04:14:46.750 174 12585.52 -41.27 54570.10 88888.00 2015-06-23 04:14:46.875 174 12585.48 -41.27 54570.12 88888.00 2015-06-23 04:14:47.000 174 12585.40 -41.25 54570.12 88888.00 2015-06-23 04:14:47.125 174 12585.30 -41.27 54570.12 88888.00 2015-06-23 04:14:47.250 174 12585.20 -41.40 54570.10 88888.00 2015-06-23 04:14:47.375 174 12585.20 -41.42 54570.10 88888.00 2015-06-23 04:14:47.500 174 12585.10 -41.42 54570.07 88888.00 2015-06-23 04:14:47.625 174 12585.10 -41.40 54570.10 88888.00 2015-06-23 04:14:47.750 174 12585.02 -41.42 54570.07 88888.00 2015-06-23 04:14:47.875 174 12584.98 -41.50 54570.07 88888.00 2015-06-23 04:14:48.000 174 12584.88 -41.50 54570.03 88888.00 2015-06-23 04:14:48.125 174 12584.88 -41.50 54570.00 88888.00 2015-06-23 04:14:48.250 174 12584.83 -41.50 54570.05 88888.00 2015-06-23 04:14:48.375 174 12584.83 -41.52 54570.05 88888.00 2015-06-23 04:14:48.500 174 12584.80 -41.55 54570.03 88888.00 2015-06-23 04:14:48.625 174 12584.77 -41.58 54570.03 88888.00 2015-06-23 04:14:48.750 174 12584.70 -41.60 54569.97 88888.00 2015-06-23 04:14:48.875 174 12584.62 -41.60 54570.00 88888.00 2015-06-23 04:14:49.000 174 12584.58 -41.62 54569.97 88888.00 2015-06-23 04:14:49.125 174 12584.40 -41.65 54569.97 88888.00 2015-06-23 04:14:49.250 174 12584.35 -41.67 54569.95 88888.00 2015-06-23 04:14:49.375 174 12584.45 -41.67 54569.95 88888.00 2015-06-23 04:14:49.500 174 12584.42 -41.62 54569.93 88888.00 2015-06-23 04:14:49.625 174 12584.45 -41.65 54569.93 88888.00 2015-06-23 04:14:49.750 174 12584.42 -41.67 54569.90 88888.00 2015-06-23 04:14:49.875 174 12584.42 -41.73 54569.88 88888.00 2015-06-23 04:14:50.000 174 12584.33 -41.77 54569.85 88888.00 2015-06-23 04:14:50.125 174 12584.30 -41.77 54569.85 88888.00 2015-06-23 04:14:50.250 174 12584.27 -41.77 54569.85 88888.00 2015-06-23 04:14:50.375 174 12584.23 -41.77 54569.82 88888.00 2015-06-23 04:14:50.500 174 12584.23 -41.77 54569.82 88888.00 2015-06-23 04:14:50.625 174 12584.20 -41.75 54569.80 88888.00 2015-06-23 04:14:50.750 174 12584.15 -41.77 54569.78 88888.00 2015-06-23 04:14:50.875 174 12584.12 -41.75 54569.78 88888.00 2015-06-23 04:14:51.000 174 12584.08 -41.75 54569.80 88888.00 2015-06-23 04:14:51.125 174 12584.10 -41.75 54569.80 88888.00 2015-06-23 04:14:51.250 174 12584.05 -41.75 54569.78 88888.00 2015-06-23 04:14:51.375 174 12584.02 -41.75 54569.72 88888.00 2015-06-23 04:14:51.500 174 12583.98 -41.77 54569.70 88888.00 2015-06-23 04:14:51.625 174 12583.92 -41.80 54569.70 88888.00 2015-06-23 04:14:51.750 174 12583.90 -41.83 54569.70 88888.00 2015-06-23 04:14:51.875 174 12583.88 -41.83 54569.70 88888.00 2015-06-23 04:14:52.000 174 12583.90 -41.80 54569.68 88888.00 2015-06-23 04:14:52.125 174 12583.92 -41.77 54569.68 88888.00 2015-06-23 04:14:52.250 174 12583.80 -41.77 54569.68 88888.00 2015-06-23 04:14:52.375 174 12583.75 -41.80 54569.70 88888.00 2015-06-23 04:14:52.500 174 12583.75 -41.83 54569.70 88888.00 2015-06-23 04:14:52.625 174 12583.80 -41.85 54569.68 88888.00 2015-06-23 04:14:52.750 174 12583.77 -41.83 54569.65 88888.00 2015-06-23 04:14:52.875 174 12583.73 -41.83 54569.68 88888.00 2015-06-23 04:14:53.000 174 12583.75 -41.80 54569.65 88888.00 2015-06-23 04:14:53.125 174 12583.77 -41.83 54569.62 88888.00 2015-06-23 04:14:53.250 174 12583.80 -41.83 54569.60 88888.00 2015-06-23 04:14:53.375 174 12583.80 -41.83 54569.60 88888.00 2015-06-23 04:14:53.500 174 12583.73 -41.85 54569.55 88888.00 2015-06-23 04:14:53.625 174 12583.67 -41.88 54569.53 88888.00 2015-06-23 04:14:53.750 174 12583.67 -41.90 54569.53 88888.00 2015-06-23 04:14:53.875 174 12583.70 -41.90 54569.53 88888.00 2015-06-23 04:14:54.000 174 12583.75 -41.88 54569.47 88888.00 2015-06-23 04:14:54.125 174 12583.73 -41.85 54569.50 88888.00 2015-06-23 04:14:54.250 174 12583.70 -41.90 54569.45 88888.00 2015-06-23 04:14:54.375 174 12583.75 -41.90 54569.43 88888.00 2015-06-23 04:14:54.500 174 12583.80 -41.90 54569.40 88888.00 2015-06-23 04:14:54.625 174 12583.80 -41.88 54569.43 88888.00 2015-06-23 04:14:54.750 174 12583.80 -41.88 54569.45 88888.00 2015-06-23 04:14:54.875 174 12583.77 -41.85 54569.43 88888.00 2015-06-23 04:14:55.000 174 12583.85 -41.85 54569.38 88888.00 2015-06-23 04:14:55.125 174 12583.92 -41.83 54569.38 88888.00 2015-06-23 04:14:55.250 174 12583.90 -41.80 54569.40 88888.00 2015-06-23 04:14:55.375 174 12583.95 -41.77 54569.40 88888.00 2015-06-23 04:14:55.500 174 12583.98 -41.75 54569.32 88888.00 2015-06-23 04:14:55.625 174 12583.98 -41.75 54569.30 88888.00 2015-06-23 04:14:55.750 174 12583.92 -41.75 54569.28 88888.00 2015-06-23 04:14:55.875 174 12583.95 -41.77 54569.28 88888.00 2015-06-23 04:14:56.000 174 12584.05 -41.77 54569.30 88888.00 2015-06-23 04:14:56.125 174 12584.12 -41.73 54569.28 88888.00 2015-06-23 04:14:56.250 174 12584.05 -41.75 54569.25 88888.00 2015-06-23 04:14:56.375 174 12584.10 -41.70 54569.25 88888.00 2015-06-23 04:14:56.500 174 12584.10 -41.70 54569.25 88888.00 2015-06-23 04:14:56.625 174 12584.10 -41.73 54569.25 88888.00 2015-06-23 04:14:56.750 174 12584.10 -41.70 54569.22 88888.00 2015-06-23 04:14:56.875 174 12584.10 -41.70 54569.20 88888.00 2015-06-23 04:14:57.000 174 12584.10 -41.70 54569.15 88888.00 2015-06-23 04:14:57.125 174 12584.17 -41.73 54569.15 88888.00 2015-06-23 04:14:57.250 174 12584.12 -41.75 54569.12 88888.00 2015-06-23 04:14:57.375 174 12584.10 -41.75 54569.10 88888.00 2015-06-23 04:14:57.500 174 12584.12 -41.73 54569.07 88888.00 2015-06-23 04:14:57.625 174 12584.12 -41.73 54569.05 88888.00 2015-06-23 04:14:57.750 174 12584.12 -41.70 54569.00 88888.00 2015-06-23 04:14:57.875 174 12584.15 -41.73 54569.00 88888.00 2015-06-23 04:14:58.000 174 12584.15 -41.73 54568.97 88888.00 2015-06-23 04:14:58.125 174 12584.15 -41.70 54568.95 88888.00 2015-06-23 04:14:58.250 174 12584.17 -41.70 54568.90 88888.00 2015-06-23 04:14:58.375 174 12584.25 -41.73 54568.88 88888.00 2015-06-23 04:14:58.500 174 12584.30 -41.73 54568.82 88888.00 2015-06-23 04:14:58.625 174 12584.33 -41.77 54568.78 88888.00 2015-06-23 04:14:58.750 174 12584.25 -41.88 54568.72 88888.00 2015-06-23 04:14:58.875 174 12584.30 -41.85 54568.70 88888.00 2015-06-23 04:14:59.000 174 12584.40 -41.75 54568.72 88888.00 2015-06-23 04:14:59.125 174 12584.45 -41.77 54568.75 88888.00 2015-06-23 04:14:59.250 174 12584.45 -41.80 54568.70 88888.00 2015-06-23 04:14:59.375 174 12584.52 -41.77 54568.68 88888.00 2015-06-23 04:14:59.500 174 12584.55 -41.75 54568.65 88888.00 2015-06-23 04:14:59.625 174 12584.62 -41.75 54568.62 88888.00 2015-06-23 04:14:59.750 174 12584.67 -41.75 54568.60 88888.00 2015-06-23 04:14:59.875 174 12584.65 -41.73 54568.55 88888.00 2015-06-23 04:15:00.000 174 12584.65 -41.75 54568.55 88888.00 2015-06-23 04:15:00.125 174 12584.67 -41.75 54568.53 88888.00 2015-06-23 04:15:00.250 174 12584.70 -41.73 54568.50 88888.00 2015-06-23 04:15:00.375 174 12584.75 -41.75 54568.47 88888.00 2015-06-23 04:15:00.500 174 12584.70 -41.77 54568.43 88888.00 2015-06-23 04:15:00.625 174 12584.75 -41.73 54568.40 88888.00 2015-06-23 04:15:00.750 174 12584.77 -41.73 54568.38 88888.00 2015-06-23 04:15:00.875 174 12584.83 -41.70 54568.35 88888.00 2015-06-23 04:15:01.000 174 12584.85 -41.70 54568.32 88888.00 2015-06-23 04:15:01.125 174 12584.92 -41.67 54568.30 88888.00 2015-06-23 04:15:01.250 174 12584.92 -41.70 54568.22 88888.00 2015-06-23 04:15:01.375 174 12585.02 -41.70 54568.20 88888.00 2015-06-23 04:15:01.500 174 12585.05 -41.67 54568.15 88888.00 2015-06-23 04:15:01.625 174 12585.10 -41.67 54568.12 88888.00 2015-06-23 04:15:01.750 174 12585.15 -41.70 54568.10 88888.00 2015-06-23 04:15:01.875 174 12585.15 -41.67 54568.07 88888.00 2015-06-23 04:15:02.000 174 12585.20 -41.65 54568.05 88888.00 2015-06-23 04:15:02.125 174 12585.27 -41.65 54568.00 88888.00 2015-06-23 04:15:02.250 174 12585.30 -41.65 54567.97 88888.00 2015-06-23 04:15:02.375 174 12585.38 -41.60 54567.95 88888.00 2015-06-23 04:15:02.500 174 12585.45 -41.58 54567.95 88888.00 2015-06-23 04:15:02.625 174 12585.50 -41.55 54567.93 88888.00 2015-06-23 04:15:02.750 174 12585.50 -41.52 54567.85 88888.00 2015-06-23 04:15:02.875 174 12585.48 -41.52 54567.80 88888.00 2015-06-23 04:15:03.000 174 12585.60 -41.50 54567.80 88888.00 2015-06-23 04:15:03.125 174 12585.65 -41.45 54567.82 88888.00 2015-06-23 04:15:03.250 174 12585.65 -41.48 54567.70 88888.00 2015-06-23 04:15:03.375 174 12585.77 -41.45 54567.70 88888.00 2015-06-23 04:15:03.500 174 12585.88 -41.35 54567.70 88888.00 2015-06-23 04:15:03.625 174 12585.92 -41.30 54567.68 88888.00 2015-06-23 04:15:03.750 174 12585.90 -41.23 54567.62 88888.00 2015-06-23 04:15:03.875 174 12585.85 -41.15 54567.60 88888.00 2015-06-23 04:15:04.000 174 12585.88 -41.10 54567.57 88888.00 2015-06-23 04:15:04.125 174 12585.95 -41.02 54567.55 88888.00 2015-06-23 04:15:04.250 174 12586.05 -40.95 54567.53 88888.00 2015-06-23 04:15:04.375 174 12586.08 -40.85 54567.50 88888.00 2015-06-23 04:15:04.500 174 12586.08 -40.77 54567.45 88888.00 2015-06-23 04:15:04.625 174 12586.12 -40.73 54567.45 88888.00 2015-06-23 04:15:04.750 174 12586.10 -40.65 54567.43 88888.00 2015-06-23 04:15:04.875 174 12586.05 -40.60 54567.35 88888.00 2015-06-23 04:15:05.000 174 12586.02 -40.48 54567.35 88888.00 2015-06-23 04:15:05.125 174 12586.05 -40.40 54567.32 88888.00 2015-06-23 04:15:05.250 174 12586.02 -40.33 54567.28 88888.00 2015-06-23 04:15:05.375 174 12586.05 -40.23 54567.22 88888.00 2015-06-23 04:15:05.500 174 12586.10 -40.15 54567.22 88888.00 2015-06-23 04:15:05.625 174 12586.12 -40.08 54567.20 88888.00 2015-06-23 04:15:05.750 174 12586.20 -40.00 54567.18 88888.00 2015-06-23 04:15:05.875 174 12586.23 -39.95 54567.15 88888.00 2015-06-23 04:15:06.000 174 12586.23 -39.85 54567.07 88888.00 2015-06-23 04:15:06.125 174 12586.23 -39.80 54567.07 88888.00 2015-06-23 04:15:06.250 174 12586.27 -39.80 54567.03 88888.00 2015-06-23 04:15:06.375 174 12586.33 -39.73 54567.03 88888.00 2015-06-23 04:15:06.500 174 12586.30 -39.65 54567.00 88888.00 2015-06-23 04:15:06.625 174 12586.25 -39.60 54566.95 88888.00 2015-06-23 04:15:06.750 174 12586.27 -39.55 54566.93 88888.00 2015-06-23 04:15:06.875 174 12586.33 -39.50 54566.90 88888.00 2015-06-23 04:15:07.000 174 12586.40 -39.42 54566.90 88888.00 2015-06-23 04:15:07.125 174 12586.48 -39.38 54566.88 88888.00 2015-06-23 04:15:07.250 174 12586.45 -39.33 54566.82 88888.00 2015-06-23 04:15:07.375 174 12586.42 -39.33 54566.80 88888.00 2015-06-23 04:15:07.500 174 12586.38 -39.27 54566.75 88888.00 2015-06-23 04:15:07.625 174 12586.35 -39.25 54566.72 88888.00 2015-06-23 04:15:07.750 174 12586.38 -39.20 54566.70 88888.00 2015-06-23 04:15:07.875 174 12586.35 -39.20 54566.68 88888.00 2015-06-23 04:15:08.000 174 12586.35 -39.15 54566.68 88888.00 2015-06-23 04:15:08.125 174 12586.42 -39.12 54566.68 88888.00 2015-06-23 04:15:08.250 174 12586.48 -39.12 54566.62 88888.00 2015-06-23 04:15:08.375 174 12586.50 -39.12 54566.60 88888.00 2015-06-23 04:15:08.500 174 12586.50 -39.10 54566.55 88888.00 2015-06-23 04:15:08.625 174 12586.50 -39.10 54566.55 88888.00 2015-06-23 04:15:08.750 174 12586.52 -39.10 54566.53 88888.00 2015-06-23 04:15:08.875 174 12586.52 -39.10 54566.50 88888.00 2015-06-23 04:15:09.000 174 12586.52 -39.12 54566.47 88888.00 2015-06-23 04:15:09.125 174 12586.65 -39.08 54566.45 88888.00 2015-06-23 04:15:09.250 174 12586.65 -39.10 54566.45 88888.00 2015-06-23 04:15:09.375 174 12586.67 -39.05 54566.45 88888.00 2015-06-23 04:15:09.500 174 12586.67 -39.08 54566.43 88888.00 2015-06-23 04:15:09.625 174 12586.70 -39.10 54566.40 88888.00 2015-06-23 04:15:09.750 174 12586.70 -39.12 54566.38 88888.00 2015-06-23 04:15:09.875 174 12586.73 -39.15 54566.32 88888.00 2015-06-23 04:15:10.000 174 12586.80 -39.15 54566.28 88888.00 2015-06-23 04:15:10.125 174 12586.85 -39.17 54566.30 88888.00 2015-06-23 04:15:10.250 174 12586.83 -39.20 54566.25 88888.00 2015-06-23 04:15:10.375 174 12586.88 -39.17 54566.22 88888.00 2015-06-23 04:15:10.500 174 12586.88 -39.15 54566.20 88888.00 2015-06-23 04:15:10.625 174 12586.88 -39.12 54566.15 88888.00 2015-06-23 04:15:10.750 174 12586.98 -39.15 54566.12 88888.00 2015-06-23 04:15:10.875 174 12587.05 -39.17 54566.10 88888.00 2015-06-23 04:15:11.000 174 12587.05 -39.17 54566.07 88888.00 2015-06-23 04:15:11.125 174 12587.05 -39.15 54566.07 88888.00 2015-06-23 04:15:11.250 174 12587.10 -39.17 54566.03 88888.00 2015-06-23 04:15:11.375 174 12587.17 -39.15 54566.00 88888.00 2015-06-23 04:15:11.500 174 12587.27 -39.12 54566.00 88888.00 2015-06-23 04:15:11.625 174 12587.27 -39.12 54565.95 88888.00 2015-06-23 04:15:11.750 174 12587.27 -39.15 54565.90 88888.00 2015-06-23 04:15:11.875 174 12587.35 -39.12 54565.85 88888.00 2015-06-23 04:15:12.000 174 12587.48 -39.12 54565.85 88888.00 2015-06-23 04:15:12.125 174 12587.58 -39.08 54565.88 88888.00 2015-06-23 04:15:12.250 174 12587.52 -39.10 54565.82 88888.00 2015-06-23 04:15:12.375 174 12587.50 -39.10 54565.82 88888.00 2015-06-23 04:15:12.500 174 12587.52 -39.12 54565.78 88888.00 2015-06-23 04:15:12.625 174 12587.67 -39.12 54565.75 88888.00 2015-06-23 04:15:12.750 174 12587.75 -39.08 54565.72 88888.00 2015-06-23 04:15:12.875 174 12587.80 -39.10 54565.72 88888.00 2015-06-23 04:15:13.000 174 12587.88 -39.08 54565.68 88888.00 2015-06-23 04:15:13.125 174 12587.95 -39.08 54565.65 88888.00 2015-06-23 04:15:13.250 174 12587.98 -39.10 54565.65 88888.00 2015-06-23 04:15:13.375 174 12588.02 -39.05 54565.62 88888.00 2015-06-23 04:15:13.500 174 12588.12 -39.00 54565.60 88888.00 2015-06-23 04:15:13.625 174 12588.10 -39.02 54565.57 88888.00 2015-06-23 04:15:13.750 174 12588.15 -39.02 54565.57 88888.00 2015-06-23 04:15:13.875 174 12588.25 -39.02 54565.55 88888.00 2015-06-23 04:15:14.000 174 12588.35 -39.05 54565.53 88888.00 2015-06-23 04:15:14.125 174 12588.35 -39.05 54565.50 88888.00 2015-06-23 04:15:14.250 174 12588.38 -39.05 54565.47 88888.00 2015-06-23 04:15:14.375 174 12588.48 -39.05 54565.45 88888.00 2015-06-23 04:15:14.500 174 12588.58 -39.05 54565.43 88888.00 2015-06-23 04:15:14.625 174 12588.65 -39.05 54565.40 88888.00 2015-06-23 04:15:14.750 174 12588.73 -39.00 54565.35 88888.00 2015-06-23 04:15:14.875 174 12588.77 -39.00 54565.32 88888.00 2015-06-23 04:15:15.000 174 12588.83 -39.00 54565.30 88888.00 2015-06-23 04:15:15.125 174 12588.92 -39.00 54565.30 88888.00 2015-06-23 04:15:15.250 174 12588.95 -38.98 54565.28 88888.00 2015-06-23 04:15:15.375 174 12589.02 -38.95 54565.25 88888.00 2015-06-23 04:15:15.500 174 12589.05 -38.92 54565.22 88888.00 2015-06-23 04:15:15.625 174 12589.08 -38.90 54565.22 88888.00 2015-06-23 04:15:15.750 174 12589.08 -38.88 54565.20 88888.00 2015-06-23 04:15:15.875 174 12589.15 -38.85 54565.18 88888.00 2015-06-23 04:15:16.000 174 12589.23 -38.83 54565.15 88888.00 2015-06-23 04:15:16.125 174 12589.27 -38.83 54565.15 88888.00 2015-06-23 04:15:16.250 174 12589.30 -38.80 54565.12 88888.00 2015-06-23 04:15:16.375 174 12589.40 -38.77 54565.12 88888.00 2015-06-23 04:15:16.500 174 12589.42 -38.75 54565.10 88888.00 2015-06-23 04:15:16.625 174 12589.48 -38.77 54565.05 88888.00 2015-06-23 04:15:16.750 174 12589.50 -38.77 54565.00 88888.00 2015-06-23 04:15:16.875 174 12589.55 -38.70 54565.00 88888.00 2015-06-23 04:15:17.000 174 12589.55 -38.70 54564.97 88888.00 2015-06-23 04:15:17.125 174 12589.60 -38.70 54564.95 88888.00 2015-06-23 04:15:17.250 174 12589.70 -38.67 54564.93 88888.00 2015-06-23 04:15:17.375 174 12589.77 -38.58 54564.88 88888.00 2015-06-23 04:15:17.500 174 12589.85 -38.55 54564.85 88888.00 2015-06-23 04:15:17.625 174 12589.90 -38.55 54564.82 88888.00 2015-06-23 04:15:17.750 174 12589.98 -38.55 54564.82 88888.00 2015-06-23 04:15:17.875 174 12590.08 -38.52 54564.80 88888.00 2015-06-23 04:15:18.000 174 12590.10 -38.50 54564.80 88888.00 2015-06-23 04:15:18.125 174 12590.17 -38.48 54564.78 88888.00 2015-06-23 04:15:18.250 174 12590.25 -38.50 54564.75 88888.00 2015-06-23 04:15:18.375 174 12590.33 -38.52 54564.72 88888.00 2015-06-23 04:15:18.500 174 12590.35 -38.50 54564.72 88888.00 2015-06-23 04:15:18.625 174 12590.38 -38.48 54564.70 88888.00 2015-06-23 04:15:18.750 174 12590.45 -38.45 54564.65 88888.00 2015-06-23 04:15:18.875 174 12590.52 -38.42 54564.62 88888.00 2015-06-23 04:15:19.000 174 12590.58 -38.42 54564.57 88888.00 2015-06-23 04:15:19.125 174 12590.62 -38.38 54564.57 88888.00 2015-06-23 04:15:19.250 174 12590.67 -38.38 54564.57 88888.00 2015-06-23 04:15:19.375 174 12590.75 -38.35 54564.55 88888.00 2015-06-23 04:15:19.500 174 12590.77 -38.30 54564.55 88888.00 2015-06-23 04:15:19.625 174 12590.85 -38.27 54564.53 88888.00 2015-06-23 04:15:19.750 174 12590.85 -38.25 54564.50 88888.00 2015-06-23 04:15:19.875 174 12590.92 -38.23 54564.47 88888.00 2015-06-23 04:15:20.000 174 12590.98 -38.23 54564.43 88888.00 2015-06-23 04:15:20.125 174 12591.02 -38.20 54564.43 88888.00 2015-06-23 04:15:20.250 174 12591.00 -38.15 54564.40 88888.00 2015-06-23 04:15:20.375 174 12591.08 -38.08 54564.35 88888.00 2015-06-23 04:15:20.500 174 12591.08 -38.08 54564.35 88888.00 2015-06-23 04:15:20.625 174 12591.12 -38.02 54564.32 88888.00 2015-06-23 04:15:20.750 174 12591.15 -37.98 54564.30 88888.00 2015-06-23 04:15:20.875 174 12591.12 -37.95 54564.30 88888.00 2015-06-23 04:15:21.000 174 12591.17 -37.92 54564.28 88888.00 2015-06-23 04:15:21.125 174 12591.25 -37.85 54564.28 88888.00 2015-06-23 04:15:21.250 174 12591.30 -37.77 54564.22 88888.00 2015-06-23 04:15:21.375 174 12591.38 -37.73 54564.22 88888.00 2015-06-23 04:15:21.500 174 12591.33 -37.73 54564.18 88888.00 2015-06-23 04:15:21.625 174 12591.30 -37.70 54564.15 88888.00 2015-06-23 04:15:21.750 174 12591.38 -37.67 54564.15 88888.00 2015-06-23 04:15:21.875 174 12591.40 -37.65 54564.12 88888.00 2015-06-23 04:15:22.000 174 12591.40 -37.60 54564.10 88888.00 2015-06-23 04:15:22.125 174 12591.45 -37.58 54564.10 88888.00 2015-06-23 04:15:22.250 174 12591.45 -37.58 54564.10 88888.00 2015-06-23 04:15:22.375 174 12591.50 -37.55 54564.07 88888.00 2015-06-23 04:15:22.500 174 12591.52 -37.55 54564.03 88888.00 2015-06-23 04:15:22.625 174 12591.58 -37.55 54564.00 88888.00 2015-06-23 04:15:22.750 174 12591.50 -37.58 54563.97 88888.00 2015-06-23 04:15:22.875 174 12591.52 -37.58 54563.97 88888.00 2015-06-23 04:15:23.000 174 12591.50 -37.55 54563.95 88888.00 2015-06-23 04:15:23.125 174 12591.58 -37.55 54563.95 88888.00 2015-06-23 04:15:23.250 174 12591.55 -37.55 54563.90 88888.00 2015-06-23 04:15:23.375 174 12591.65 -37.52 54563.90 88888.00 2015-06-23 04:15:23.500 174 12591.67 -37.52 54563.90 88888.00 2015-06-23 04:15:23.625 174 12591.67 -37.55 54563.88 88888.00 2015-06-23 04:15:23.750 174 12591.70 -37.55 54563.85 88888.00 2015-06-23 04:15:23.875 174 12591.67 -37.55 54563.80 88888.00 2015-06-23 04:15:24.000 174 12591.73 -37.58 54563.80 88888.00 2015-06-23 04:15:24.125 174 12591.75 -37.58 54563.78 88888.00 2015-06-23 04:15:24.250 174 12591.73 -37.62 54563.78 88888.00 2015-06-23 04:15:24.375 174 12591.75 -37.65 54563.72 88888.00 2015-06-23 04:15:24.500 174 12591.77 -37.70 54563.75 88888.00 2015-06-23 04:15:24.625 174 12591.77 -37.77 54563.72 88888.00 2015-06-23 04:15:24.750 174 12591.77 -37.88 54563.72 88888.00 2015-06-23 04:15:24.875 174 12591.80 -37.92 54563.72 88888.00 2015-06-23 04:15:25.000 174 12591.80 -37.98 54563.70 88888.00 2015-06-23 04:15:25.125 174 12591.75 -38.05 54563.68 88888.00 2015-06-23 04:15:25.250 174 12591.67 -38.17 54563.70 88888.00 2015-06-23 04:15:25.375 174 12591.62 -38.20 54563.65 88888.00 2015-06-23 04:15:25.500 174 12591.58 -38.20 54563.62 88888.00 2015-06-23 04:15:25.625 174 12591.55 -38.25 54563.62 88888.00 2015-06-23 04:15:25.750 174 12591.52 -38.30 54563.62 88888.00 2015-06-23 04:15:25.875 174 12591.48 -38.35 54563.60 88888.00 2015-06-23 04:15:26.000 174 12591.42 -38.38 54563.57 88888.00 2015-06-23 04:15:26.125 174 12591.40 -38.42 54563.60 88888.00 2015-06-23 04:15:26.250 174 12591.35 -38.48 54563.60 88888.00 2015-06-23 04:15:26.375 174 12591.38 -38.45 54563.57 88888.00 2015-06-23 04:15:26.500 174 12591.35 -38.55 54563.55 88888.00 2015-06-23 04:15:26.625 174 12591.35 -38.62 54563.53 88888.00 2015-06-23 04:15:26.750 174 12591.30 -38.67 54563.50 88888.00 2015-06-23 04:15:26.875 174 12591.30 -38.75 54563.50 88888.00 2015-06-23 04:15:27.000 174 12591.30 -38.83 54563.47 88888.00 2015-06-23 04:15:27.125 174 12591.17 -38.90 54563.47 88888.00 2015-06-23 04:15:27.250 174 12591.08 -38.98 54563.45 88888.00 2015-06-23 04:15:27.375 174 12591.15 -39.02 54563.43 88888.00 2015-06-23 04:15:27.500 174 12591.12 -39.08 54563.40 88888.00 2015-06-23 04:15:27.625 174 12591.08 -39.15 54563.38 88888.00 2015-06-23 04:15:27.750 174 12590.98 -39.17 54563.38 88888.00 2015-06-23 04:15:27.875 174 12590.98 -39.25 54563.38 88888.00 2015-06-23 04:15:28.000 174 12590.98 -39.30 54563.35 88888.00 2015-06-23 04:15:28.125 174 12590.92 -39.35 54563.38 88888.00 2015-06-23 04:15:28.250 174 12590.88 -39.40 54563.35 88888.00 2015-06-23 04:15:28.375 174 12590.88 -39.40 54563.35 88888.00 2015-06-23 04:15:28.500 174 12590.85 -39.45 54563.30 88888.00 2015-06-23 04:15:28.625 174 12590.88 -39.50 54563.28 88888.00 2015-06-23 04:15:28.750 174 12590.85 -39.50 54563.25 88888.00 2015-06-23 04:15:28.875 174 12590.88 -39.50 54563.28 88888.00 2015-06-23 04:15:29.000 174 12590.88 -39.52 54563.25 88888.00 2015-06-23 04:15:29.125 174 12590.85 -39.55 54563.25 88888.00 2015-06-23 04:15:29.250 174 12590.83 -39.60 54563.22 88888.00 2015-06-23 04:15:29.375 174 12590.83 -39.60 54563.22 88888.00 2015-06-23 04:15:29.500 174 12590.75 -39.60 54563.20 88888.00 2015-06-23 04:15:29.625 174 12590.67 -39.60 54563.20 88888.00 2015-06-23 04:15:29.750 174 12590.73 -39.60 54563.18 88888.00 2015-06-23 04:15:29.875 174 12590.75 -39.62 54563.15 88888.00 2015-06-23 04:15:30.000 174 12590.65 -39.65 54563.15 88888.00 2015-06-23 04:15:30.125 174 12590.62 -39.65 54563.12 88888.00 2015-06-23 04:15:30.250 174 12590.62 -39.70 54563.10 88888.00 2015-06-23 04:15:30.375 174 12590.58 -39.70 54563.10 88888.00 2015-06-23 04:15:30.500 174 12590.52 -39.70 54563.07 88888.00 2015-06-23 04:15:30.625 174 12590.50 -39.70 54563.05 88888.00 2015-06-23 04:15:30.750 174 12590.55 -39.70 54563.07 88888.00 2015-06-23 04:15:30.875 174 12590.58 -39.70 54563.10 88888.00 2015-06-23 04:15:31.000 174 12590.60 -39.70 54563.10 88888.00 2015-06-23 04:15:31.125 174 12590.60 -39.75 54563.07 88888.00 2015-06-23 04:15:31.250 174 12590.55 -39.83 54563.05 88888.00 2015-06-23 04:15:31.375 174 12590.60 -39.83 54563.07 88888.00 2015-06-23 04:15:31.500 174 12590.60 -39.83 54563.07 88888.00 2015-06-23 04:15:31.625 174 12590.58 -39.83 54563.07 88888.00 2015-06-23 04:15:31.750 174 12590.60 -39.85 54563.05 88888.00 2015-06-23 04:15:31.875 174 12590.62 -39.92 54563.00 88888.00 2015-06-23 04:15:32.000 174 12590.70 -39.95 54563.00 88888.00 2015-06-23 04:15:32.125 174 12590.77 -39.92 54563.03 88888.00 2015-06-23 04:15:32.250 174 12590.77 -39.90 54563.03 88888.00 2015-06-23 04:15:32.375 174 12590.85 -39.88 54563.03 88888.00 2015-06-23 04:15:32.500 174 12590.90 -39.90 54562.97 88888.00 2015-06-23 04:15:32.625 174 12591.02 -39.90 54562.95 88888.00 2015-06-23 04:15:32.750 174 12591.10 -39.95 54562.95 88888.00 2015-06-23 04:15:32.875 174 12591.10 -39.92 54562.93 88888.00 2015-06-23 04:15:33.000 174 12591.15 -39.92 54562.93 88888.00 2015-06-23 04:15:33.125 174 12591.15 -39.88 54562.95 88888.00 2015-06-23 04:15:33.250 174 12591.17 -39.88 54562.93 88888.00 2015-06-23 04:15:33.375 174 12591.27 -39.85 54562.90 88888.00 2015-06-23 04:15:33.500 174 12591.40 -39.85 54562.90 88888.00 2015-06-23 04:15:33.625 174 12591.52 -39.85 54562.90 88888.00 2015-06-23 04:15:33.750 174 12591.60 -39.83 54562.85 88888.00 2015-06-23 04:15:33.875 174 12591.75 -39.83 54562.85 88888.00 2015-06-23 04:15:34.000 174 12591.88 -39.80 54562.82 88888.00 2015-06-23 04:15:34.125 174 12591.98 -39.80 54562.82 88888.00 2015-06-23 04:15:34.250 174 12592.00 -39.83 54562.82 88888.00 2015-06-23 04:15:34.375 174 12592.10 -39.83 54562.82 88888.00 2015-06-23 04:15:34.500 174 12592.20 -39.77 54562.80 88888.00 2015-06-23 04:15:34.625 174 12592.25 -39.73 54562.78 88888.00 2015-06-23 04:15:34.750 174 12592.35 -39.70 54562.78 88888.00 2015-06-23 04:15:34.875 174 12592.52 -39.65 54562.78 88888.00 2015-06-23 04:15:35.000 174 12592.67 -39.60 54562.75 88888.00 2015-06-23 04:15:35.125 174 12592.73 -39.58 54562.78 88888.00 2015-06-23 04:15:35.250 174 12592.73 -39.58 54562.75 88888.00 2015-06-23 04:15:35.375 174 12592.77 -39.52 54562.78 88888.00 2015-06-23 04:15:35.500 174 12592.83 -39.50 54562.75 88888.00 2015-06-23 04:15:35.625 174 12592.88 -39.52 54562.70 88888.00 2015-06-23 04:15:35.750 174 12592.88 -39.52 54562.65 88888.00 2015-06-23 04:15:35.875 174 12592.95 -39.50 54562.70 88888.00 2015-06-23 04:15:36.000 174 12593.02 -39.48 54562.68 88888.00 2015-06-23 04:15:36.125 174 12593.05 -39.48 54562.68 88888.00 2015-06-23 04:15:36.250 174 12593.08 -39.52 54562.70 88888.00 2015-06-23 04:15:36.375 174 12593.10 -39.52 54562.68 88888.00 2015-06-23 04:15:36.500 174 12593.20 -39.55 54562.68 88888.00 2015-06-23 04:15:36.625 174 12593.30 -39.58 54562.62 88888.00 2015-06-23 04:15:36.750 174 12593.38 -39.60 54562.62 88888.00 2015-06-23 04:15:36.875 174 12593.50 -39.62 54562.62 88888.00 2015-06-23 04:15:37.000 174 12593.60 -39.65 54562.62 88888.00 2015-06-23 04:15:37.125 174 12593.62 -39.67 54562.68 88888.00 2015-06-23 04:15:37.250 174 12593.62 -39.70 54562.65 88888.00 2015-06-23 04:15:37.375 174 12593.73 -39.70 54562.62 88888.00 2015-06-23 04:15:37.500 174 12593.83 -39.70 54562.65 88888.00 2015-06-23 04:15:37.625 174 12593.88 -39.75 54562.62 88888.00 2015-06-23 04:15:37.750 174 12593.92 -39.77 54562.65 88888.00 2015-06-23 04:15:37.875 174 12593.95 -39.75 54562.62 88888.00 2015-06-23 04:15:38.000 174 12594.00 -39.75 54562.65 88888.00 2015-06-23 04:15:38.125 174 12594.12 -39.75 54562.65 88888.00 2015-06-23 04:15:38.250 174 12594.10 -39.80 54562.65 88888.00 2015-06-23 04:15:38.375 174 12594.12 -39.80 54562.65 88888.00 2015-06-23 04:15:38.500 174 12594.20 -39.77 54562.60 88888.00 2015-06-23 04:15:38.625 174 12594.30 -39.75 54562.57 88888.00 2015-06-23 04:15:38.750 174 12594.38 -39.70 54562.55 88888.00 2015-06-23 04:15:38.875 174 12594.48 -39.67 54562.57 88888.00 2015-06-23 04:15:39.000 174 12594.55 -39.65 54562.57 88888.00 2015-06-23 04:15:39.125 174 12594.58 -39.62 54562.55 88888.00 2015-06-23 04:15:39.250 174 12594.60 -39.58 54562.53 88888.00 2015-06-23 04:15:39.375 174 12594.77 -39.50 54562.55 88888.00 2015-06-23 04:15:39.500 174 12594.80 -39.45 54562.53 88888.00 2015-06-23 04:15:39.625 174 12594.83 -39.42 54562.47 88888.00 2015-06-23 04:15:39.750 174 12594.88 -39.35 54562.50 88888.00 2015-06-23 04:15:39.875 174 12595.05 -39.27 54562.50 88888.00 2015-06-23 04:15:40.000 174 12595.10 -39.23 54562.47 88888.00 2015-06-23 04:15:40.125 174 12595.12 -39.15 54562.47 88888.00 2015-06-23 04:15:40.250 174 12595.17 -39.12 54562.47 88888.00 2015-06-23 04:15:40.375 174 12595.23 -39.08 54562.45 88888.00 2015-06-23 04:15:40.500 174 12595.23 -39.05 54562.45 88888.00 2015-06-23 04:15:40.625 174 12595.23 -39.00 54562.40 88888.00 2015-06-23 04:15:40.750 174 12595.27 -38.90 54562.40 88888.00 2015-06-23 04:15:40.875 174 12595.40 -38.83 54562.40 88888.00 2015-06-23 04:15:41.000 174 12595.42 -38.77 54562.38 88888.00 2015-06-23 04:15:41.125 174 12595.50 -38.75 54562.38 88888.00 2015-06-23 04:15:41.250 174 12595.58 -38.73 54562.35 88888.00 2015-06-23 04:15:41.375 174 12595.62 -38.65 54562.35 88888.00 2015-06-23 04:15:41.500 174 12595.75 -38.60 54562.32 88888.00 2015-06-23 04:15:41.625 174 12595.80 -38.58 54562.28 88888.00 2015-06-23 04:15:41.750 174 12595.80 -38.50 54562.25 88888.00 2015-06-23 04:15:41.875 174 12595.85 -38.45 54562.25 88888.00 2015-06-23 04:15:42.000 174 12595.95 -38.42 54562.22 88888.00 2015-06-23 04:15:42.125 174 12595.98 -38.40 54562.20 88888.00 2015-06-23 04:15:42.250 174 12596.02 -38.35 54562.18 88888.00 2015-06-23 04:15:42.375 174 12596.15 -38.33 54562.15 88888.00 2015-06-23 04:15:42.500 174 12596.25 -38.30 54562.12 88888.00 2015-06-23 04:15:42.625 174 12596.40 -38.25 54562.07 88888.00 2015-06-23 04:15:42.750 174 12596.45 -38.25 54562.05 88888.00 2015-06-23 04:15:42.875 174 12596.48 -38.25 54562.00 88888.00 2015-06-23 04:15:43.000 174 12596.50 -38.23 54562.00 88888.00 2015-06-23 04:15:43.125 174 12596.58 -38.20 54562.00 88888.00 2015-06-23 04:15:43.250 174 12596.73 -38.20 54562.00 88888.00 2015-06-23 04:15:43.375 174 12596.83 -38.23 54561.97 88888.00 2015-06-23 04:15:43.500 174 12596.92 -38.23 54561.95 88888.00 2015-06-23 04:15:43.625 174 12596.98 -38.27 54561.90 88888.00 2015-06-23 04:15:43.750 174 12597.10 -38.27 54561.93 88888.00 2015-06-23 04:15:43.875 174 12597.25 -38.30 54561.93 88888.00 2015-06-23 04:15:44.000 174 12597.33 -38.38 54561.93 88888.00 2015-06-23 04:15:44.125 174 12597.38 -38.42 54561.90 88888.00 2015-06-23 04:15:44.250 174 12597.48 -38.52 54561.90 88888.00 2015-06-23 04:15:44.375 174 12597.60 -38.55 54561.93 88888.00 2015-06-23 04:15:44.500 174 12597.67 -38.62 54561.90 88888.00 2015-06-23 04:15:44.625 174 12597.75 -38.70 54561.90 88888.00 2015-06-23 04:15:44.750 174 12597.85 -38.77 54561.90 88888.00 2015-06-23 04:15:44.875 174 12597.92 -38.85 54561.90 88888.00 2015-06-23 04:15:45.000 174 12598.02 -38.95 54561.90 88888.00 2015-06-23 04:15:45.125 174 12598.10 -39.02 54561.90 88888.00 2015-06-23 04:15:45.250 174 12598.10 -39.10 54561.90 88888.00 2015-06-23 04:15:45.375 174 12598.10 -39.15 54561.93 88888.00 2015-06-23 04:15:45.500 174 12598.12 -39.17 54561.93 88888.00 2015-06-23 04:15:45.625 174 12598.23 -39.25 54561.93 88888.00 2015-06-23 04:15:45.750 174 12598.27 -39.30 54561.95 88888.00 2015-06-23 04:15:45.875 174 12598.35 -39.35 54561.95 88888.00 2015-06-23 04:15:46.000 174 12598.45 -39.42 54561.93 88888.00 2015-06-23 04:15:46.125 174 12598.45 -39.52 54561.97 88888.00 2015-06-23 04:15:46.250 174 12598.45 -39.60 54562.00 88888.00 2015-06-23 04:15:46.375 174 12598.42 -39.67 54561.97 88888.00 2015-06-23 04:15:46.500 174 12598.48 -39.70 54562.00 88888.00 2015-06-23 04:15:46.625 174 12598.55 -39.73 54562.03 88888.00 2015-06-23 04:15:46.750 174 12598.55 -39.80 54562.00 88888.00 2015-06-23 04:15:46.875 174 12598.52 -39.88 54562.03 88888.00 2015-06-23 04:15:47.000 174 12598.58 -39.90 54562.03 88888.00 2015-06-23 04:15:47.125 174 12598.55 -39.95 54562.03 88888.00 2015-06-23 04:15:47.250 174 12598.55 -40.00 54562.05 88888.00 2015-06-23 04:15:47.375 174 12598.62 -39.98 54562.07 88888.00 2015-06-23 04:15:47.500 174 12598.67 -40.00 54562.15 88888.00 2015-06-23 04:15:47.625 174 12598.70 -40.08 54562.12 88888.00 2015-06-23 04:15:47.750 174 12598.73 -40.12 54562.12 88888.00 2015-06-23 04:15:47.875 174 12598.70 -40.12 54562.10 88888.00 2015-06-23 04:15:48.000 174 12598.73 -40.17 54562.07 88888.00 2015-06-23 04:15:48.125 174 12598.80 -40.23 54562.10 88888.00 2015-06-23 04:15:48.250 174 12598.90 -40.23 54562.15 88888.00 2015-06-23 04:15:48.375 174 12598.98 -40.20 54562.15 88888.00 2015-06-23 04:15:48.500 174 12598.95 -40.23 54562.18 88888.00 2015-06-23 04:15:48.625 174 12598.92 -40.23 54562.18 88888.00 2015-06-23 04:15:48.750 174 12598.95 -40.23 54562.20 88888.00 2015-06-23 04:15:48.875 174 12599.05 -40.23 54562.20 88888.00 2015-06-23 04:15:49.000 174 12599.12 -40.23 54562.18 88888.00 2015-06-23 04:15:49.125 174 12599.12 -40.25 54562.20 88888.00 2015-06-23 04:15:49.250 174 12599.15 -40.27 54562.20 88888.00 2015-06-23 04:15:49.375 174 12599.25 -40.23 54562.22 88888.00 2015-06-23 04:15:49.500 174 12599.30 -40.17 54562.25 88888.00 2015-06-23 04:15:49.625 174 12599.30 -40.12 54562.25 88888.00 2015-06-23 04:15:49.750 174 12599.38 -40.10 54562.25 88888.00 2015-06-23 04:15:49.875 174 12599.45 -40.10 54562.22 88888.00 2015-06-23 04:15:50.000 174 12599.45 -40.12 54562.22 88888.00 2015-06-23 04:15:50.125 174 12599.45 -40.05 54562.25 88888.00 2015-06-23 04:15:50.250 174 12599.52 -40.08 54562.25 88888.00 2015-06-23 04:15:50.375 174 12599.55 -40.08 54562.22 88888.00 2015-06-23 04:15:50.500 174 12599.50 -40.05 54562.22 88888.00 2015-06-23 04:15:50.625 174 12599.55 -40.05 54562.22 88888.00 2015-06-23 04:15:50.750 174 12599.52 -40.10 54562.22 88888.00 2015-06-23 04:15:50.875 174 12599.58 -40.10 54562.22 88888.00 2015-06-23 04:15:51.000 174 12599.60 -40.10 54562.22 88888.00 2015-06-23 04:15:51.125 174 12599.60 -40.10 54562.25 88888.00 2015-06-23 04:15:51.250 174 12599.67 -40.17 54562.25 88888.00 2015-06-23 04:15:51.375 174 12599.77 -40.20 54562.25 88888.00 2015-06-23 04:15:51.500 174 12599.77 -40.23 54562.28 88888.00 2015-06-23 04:15:51.625 174 12599.80 -40.23 54562.28 88888.00 2015-06-23 04:15:51.750 174 12599.85 -40.20 54562.28 88888.00 2015-06-23 04:15:51.875 174 12599.88 -40.20 54562.28 88888.00 2015-06-23 04:15:52.000 174 12599.98 -40.20 54562.28 88888.00 2015-06-23 04:15:52.125 174 12600.02 -40.20 54562.30 88888.00 2015-06-23 04:15:52.250 174 12600.02 -40.23 54562.28 88888.00 2015-06-23 04:15:52.375 174 12600.08 -40.20 54562.28 88888.00 2015-06-23 04:15:52.500 174 12600.15 -40.20 54562.30 88888.00 2015-06-23 04:15:52.625 174 12600.20 -40.20 54562.30 88888.00 2015-06-23 04:15:52.750 174 12600.15 -40.20 54562.30 88888.00 2015-06-23 04:15:52.875 174 12600.12 -40.20 54562.28 88888.00 2015-06-23 04:15:53.000 174 12600.25 -40.17 54562.28 88888.00 2015-06-23 04:15:53.125 174 12600.33 -40.12 54562.32 88888.00 2015-06-23 04:15:53.250 174 12600.45 -40.17 54562.32 88888.00 2015-06-23 04:15:53.375 174 12600.50 -40.20 54562.32 88888.00 2015-06-23 04:15:53.500 174 12600.48 -40.17 54562.32 88888.00 2015-06-23 04:15:53.625 174 12600.58 -40.12 54562.30 88888.00 2015-06-23 04:15:53.750 174 12600.65 -40.10 54562.30 88888.00 2015-06-23 04:15:53.875 174 12600.70 -40.10 54562.32 88888.00 2015-06-23 04:15:54.000 174 12600.75 -40.10 54562.30 88888.00 2015-06-23 04:15:54.125 174 12600.83 -40.10 54562.32 88888.00 2015-06-23 04:15:54.250 174 12600.80 -40.10 54562.30 88888.00 2015-06-23 04:15:54.375 174 12600.85 -40.08 54562.30 88888.00 2015-06-23 04:15:54.500 174 12600.90 -40.05 54562.32 88888.00 2015-06-23 04:15:54.625 174 12600.95 -40.02 54562.35 88888.00 2015-06-23 04:15:54.750 174 12601.00 -40.02 54562.32 88888.00 2015-06-23 04:15:54.875 174 12601.10 -40.02 54562.32 88888.00 2015-06-23 04:15:55.000 174 12601.17 -40.02 54562.32 88888.00 2015-06-23 04:15:55.125 174 12601.23 -40.00 54562.32 88888.00 2015-06-23 04:15:55.250 174 12601.27 -40.00 54562.32 88888.00 2015-06-23 04:15:55.375 174 12601.35 -39.98 54562.35 88888.00 2015-06-23 04:15:55.500 174 12601.50 -40.00 54562.35 88888.00 2015-06-23 04:15:55.625 174 12601.55 -40.00 54562.35 88888.00 2015-06-23 04:15:55.750 174 12601.52 -40.02 54562.35 88888.00 2015-06-23 04:15:55.875 174 12601.50 -40.00 54562.35 88888.00 2015-06-23 04:15:56.000 174 12601.48 -40.00 54562.35 88888.00 2015-06-23 04:15:56.125 174 12601.50 -39.95 54562.38 88888.00 2015-06-23 04:15:56.250 174 12601.52 -39.95 54562.38 88888.00 2015-06-23 04:15:56.375 174 12601.62 -39.95 54562.38 88888.00 2015-06-23 04:15:56.500 174 12601.67 -39.95 54562.38 88888.00 2015-06-23 04:15:56.625 174 12601.70 -39.92 54562.38 88888.00 2015-06-23 04:15:56.750 174 12601.75 -39.92 54562.43 88888.00 2015-06-23 04:15:56.875 174 12601.80 -39.92 54562.45 88888.00 2015-06-23 04:15:57.000 174 12601.85 -39.92 54562.43 88888.00 2015-06-23 04:15:57.125 174 12601.88 -39.92 54562.43 88888.00 2015-06-23 04:15:57.250 174 12601.88 -39.92 54562.45 88888.00 2015-06-23 04:15:57.375 174 12601.95 -39.90 54562.43 88888.00 2015-06-23 04:15:57.500 174 12601.98 -39.90 54562.40 88888.00 2015-06-23 04:15:57.625 174 12602.02 -39.88 54562.43 88888.00 2015-06-23 04:15:57.750 174 12602.10 -39.85 54562.47 88888.00 2015-06-23 04:15:57.875 174 12602.17 -39.83 54562.47 88888.00 2015-06-23 04:15:58.000 174 12602.12 -39.80 54562.47 88888.00 2015-06-23 04:15:58.125 174 12602.12 -39.75 54562.47 88888.00 2015-06-23 04:15:58.250 174 12602.17 -39.73 54562.50 88888.00 2015-06-23 04:15:58.375 174 12602.23 -39.70 54562.50 88888.00 2015-06-23 04:15:58.500 174 12602.27 -39.67 54562.47 88888.00 2015-06-23 04:15:58.625 174 12602.35 -39.60 54562.47 88888.00 2015-06-23 04:15:58.750 174 12602.42 -39.58 54562.50 88888.00 2015-06-23 04:15:58.875 174 12602.45 -39.52 54562.50 88888.00 2015-06-23 04:15:59.000 174 12602.45 -39.52 54562.50 88888.00 2015-06-23 04:15:59.125 174 12602.45 -39.48 54562.50 88888.00 2015-06-23 04:15:59.250 174 12602.50 -39.40 54562.50 88888.00 2015-06-23 04:15:59.375 174 12602.58 -39.35 54562.53 88888.00 2015-06-23 04:15:59.500 174 12602.65 -39.30 54562.50 88888.00 2015-06-23 04:15:59.625 174 12602.70 -39.30 54562.53 88888.00 2015-06-23 04:15:59.750 174 12602.65 -39.23 54562.53 88888.00 2015-06-23 04:15:59.875 174 12602.62 -39.17 54562.53 88888.00 2015-06-23 04:16:00.000 174 12602.58 -39.12 54562.50 88888.00 2015-06-23 04:16:00.125 174 12602.62 -39.12 54562.50 88888.00 2015-06-23 04:16:00.250 174 12602.75 -39.08 54562.50 88888.00 2015-06-23 04:16:00.375 174 12602.83 -39.05 54562.47 88888.00 2015-06-23 04:16:00.500 174 12602.80 -39.05 54562.50 88888.00 2015-06-23 04:16:00.625 174 12602.75 -39.05 54562.50 88888.00 2015-06-23 04:16:00.750 174 12602.77 -39.02 54562.55 88888.00 2015-06-23 04:16:00.875 174 12602.77 -39.02 54562.55 88888.00 2015-06-23 04:16:01.000 174 12602.80 -39.00 54562.57 88888.00 2015-06-23 04:16:01.125 174 12602.88 -38.98 54562.57 88888.00 2015-06-23 04:16:01.250 174 12602.88 -38.95 54562.57 88888.00 2015-06-23 04:16:01.375 174 12602.88 -38.92 54562.57 88888.00 2015-06-23 04:16:01.500 174 12602.88 -38.88 54562.57 88888.00 2015-06-23 04:16:01.625 174 12602.88 -38.90 54562.60 88888.00 2015-06-23 04:16:01.750 174 12602.90 -38.92 54562.65 88888.00 2015-06-23 04:16:01.875 174 12602.95 -38.92 54562.70 88888.00 2015-06-23 04:16:02.000 174 12602.98 -38.92 54562.68 88888.00 2015-06-23 04:16:02.125 174 12603.00 -38.90 54562.68 88888.00 2015-06-23 04:16:02.250 174 12602.95 -38.95 54562.70 88888.00 2015-06-23 04:16:02.375 174 12602.98 -38.98 54562.70 88888.00 2015-06-23 04:16:02.500 174 12603.00 -39.02 54562.72 88888.00 2015-06-23 04:16:02.625 174 12603.00 -39.02 54562.75 88888.00 2015-06-23 04:16:02.750 174 12603.08 -39.00 54562.78 88888.00 2015-06-23 04:16:02.875 174 12603.10 -39.00 54562.80 88888.00 2015-06-23 04:16:03.000 174 12603.20 -39.02 54562.82 88888.00 2015-06-23 04:16:03.125 174 12603.27 -39.05 54562.85 88888.00 2015-06-23 04:16:03.250 174 12603.35 -39.10 54562.88 88888.00 2015-06-23 04:16:03.375 174 12603.38 -39.10 54562.90 88888.00 2015-06-23 04:16:03.500 174 12603.42 -39.15 54562.93 88888.00 2015-06-23 04:16:03.625 174 12603.38 -39.23 54562.88 88888.00 2015-06-23 04:16:03.750 174 12603.40 -39.23 54562.93 88888.00 2015-06-23 04:16:03.875 174 12603.42 -39.27 54562.95 88888.00 2015-06-23 04:16:04.000 174 12603.48 -39.33 54563.00 88888.00 2015-06-23 04:16:04.125 174 12603.52 -39.38 54563.00 88888.00 2015-06-23 04:16:04.250 174 12603.55 -39.45 54563.07 88888.00 2015-06-23 04:16:04.375 174 12603.58 -39.48 54563.07 88888.00 2015-06-23 04:16:04.500 174 12603.67 -39.58 54563.07 88888.00 2015-06-23 04:16:04.625 174 12603.73 -39.62 54563.12 88888.00 2015-06-23 04:16:04.750 174 12603.75 -39.73 54563.15 88888.00 2015-06-23 04:16:04.875 174 12603.77 -39.80 54563.18 88888.00 2015-06-23 04:16:05.000 174 12603.83 -39.90 54563.15 88888.00 2015-06-23 04:16:05.125 174 12603.88 -40.05 54563.20 88888.00 2015-06-23 04:16:05.250 174 12603.92 -40.23 54563.22 88888.00 2015-06-23 04:16:05.375 174 12604.00 -40.33 54563.25 88888.00 2015-06-23 04:16:05.500 174 12604.00 -40.45 54563.30 88888.00 2015-06-23 04:16:05.625 174 12604.05 -40.58 54563.32 88888.00 2015-06-23 04:16:05.750 174 12604.05 -40.70 54563.35 88888.00 2015-06-23 04:16:05.875 174 12604.15 -40.83 54563.38 88888.00 2015-06-23 04:16:06.000 174 12604.17 -40.95 54563.40 88888.00 2015-06-23 04:16:06.125 174 12604.15 -41.10 54563.47 88888.00 2015-06-23 04:16:06.250 174 12604.10 -41.30 54563.50 88888.00 2015-06-23 04:16:06.375 174 12604.10 -41.42 54563.53 88888.00 2015-06-23 04:16:06.500 174 12604.08 -41.58 54563.55 88888.00 2015-06-23 04:16:06.625 174 12604.08 -41.70 54563.60 88888.00 2015-06-23 04:16:06.750 174 12604.08 -41.88 54563.65 88888.00 2015-06-23 04:16:06.875 174 12604.10 -42.00 54563.70 88888.00 2015-06-23 04:16:07.000 174 12604.08 -42.17 54563.72 88888.00 2015-06-23 04:16:07.125 174 12604.02 -42.33 54563.78 88888.00 2015-06-23 04:16:07.250 174 12603.98 -42.48 54563.82 88888.00 2015-06-23 04:16:07.375 174 12603.98 -42.55 54563.88 88888.00 2015-06-23 04:16:07.500 174 12603.95 -42.70 54563.90 88888.00 2015-06-23 04:16:07.625 174 12603.88 -42.88 54563.93 88888.00 2015-06-23 04:16:07.750 174 12603.80 -43.02 54563.95 88888.00 2015-06-23 04:16:07.875 174 12603.80 -43.12 54564.00 88888.00 2015-06-23 04:16:08.000 174 12603.80 -43.27 54564.05 88888.00 2015-06-23 04:16:08.125 174 12603.77 -43.40 54564.10 88888.00 2015-06-23 04:16:08.250 174 12603.80 -43.52 54564.12 88888.00 2015-06-23 04:16:08.375 174 12603.77 -43.58 54564.18 88888.00 2015-06-23 04:16:08.500 174 12603.70 -43.70 54564.18 88888.00 2015-06-23 04:16:08.625 174 12603.65 -43.83 54564.25 88888.00 2015-06-23 04:16:08.750 174 12603.62 -43.92 54564.30 88888.00 2015-06-23 04:16:08.875 174 12603.65 -44.00 54564.35 88888.00 2015-06-23 04:16:09.000 174 12603.65 -44.05 54564.38 88888.00 2015-06-23 04:16:09.125 174 12603.65 -44.15 54564.40 88888.00 2015-06-23 04:16:09.250 174 12603.62 -44.25 54564.45 88888.00 2015-06-23 04:16:09.375 174 12603.62 -44.30 54564.47 88888.00 2015-06-23 04:16:09.500 174 12603.62 -44.35 54564.53 88888.00 2015-06-23 04:16:09.625 174 12603.58 -44.40 54564.55 88888.00 2015-06-23 04:16:09.750 174 12603.52 -44.48 54564.57 88888.00 2015-06-23 04:16:09.875 174 12603.55 -44.52 54564.65 88888.00 2015-06-23 04:16:10.000 174 12603.60 -44.52 54564.68 88888.00 2015-06-23 04:16:10.125 174 12603.65 -44.58 54564.65 88888.00 2015-06-23 04:16:10.250 174 12603.65 -44.62 54564.65 88888.00 2015-06-23 04:16:10.375 174 12603.70 -44.65 54564.68 88888.00 2015-06-23 04:16:10.500 174 12603.73 -44.70 54564.68 88888.00 2015-06-23 04:16:10.625 174 12603.80 -44.65 54564.70 88888.00 2015-06-23 04:16:10.750 174 12603.88 -44.62 54564.70 88888.00 2015-06-23 04:16:10.875 174 12603.90 -44.60 54564.78 88888.00 2015-06-23 04:16:11.000 174 12603.90 -44.62 54564.78 88888.00 2015-06-23 04:16:11.125 174 12603.98 -44.60 54564.75 88888.00 2015-06-23 04:16:11.250 174 12604.02 -44.60 54564.78 88888.00 2015-06-23 04:16:11.375 174 12604.10 -44.55 54564.80 88888.00 2015-06-23 04:16:11.500 174 12604.12 -44.55 54564.80 88888.00 2015-06-23 04:16:11.625 174 12604.17 -44.52 54564.80 88888.00 2015-06-23 04:16:11.750 174 12604.17 -44.55 54564.80 88888.00 2015-06-23 04:16:11.875 174 12604.25 -44.52 54564.80 88888.00 2015-06-23 04:16:12.000 174 12604.35 -44.48 54564.82 88888.00 2015-06-23 04:16:12.125 174 12604.35 -44.48 54564.82 88888.00 2015-06-23 04:16:12.250 174 12604.45 -44.42 54564.85 88888.00 2015-06-23 04:16:12.375 174 12604.55 -44.38 54564.85 88888.00 2015-06-23 04:16:12.500 174 12604.60 -44.38 54564.80 88888.00 2015-06-23 04:16:12.625 174 12604.65 -44.33 54564.80 88888.00 2015-06-23 04:16:12.750 174 12604.75 -44.30 54564.78 88888.00 2015-06-23 04:16:12.875 174 12604.80 -44.25 54564.78 88888.00 2015-06-23 04:16:13.000 174 12604.88 -44.23 54564.78 88888.00 2015-06-23 04:16:13.125 174 12604.92 -44.17 54564.80 88888.00 2015-06-23 04:16:13.250 174 12604.98 -44.15 54564.80 88888.00 2015-06-23 04:16:13.375 174 12605.02 -44.08 54564.82 88888.00 2015-06-23 04:16:13.500 174 12605.12 -44.08 54564.80 88888.00 2015-06-23 04:16:13.625 174 12605.20 -44.02 54564.80 88888.00 2015-06-23 04:16:13.750 174 12605.27 -44.00 54564.80 88888.00 2015-06-23 04:16:13.875 174 12605.33 -44.00 54564.82 88888.00 2015-06-23 04:16:14.000 174 12605.33 -43.98 54564.80 88888.00 2015-06-23 04:16:14.125 174 12605.38 -43.95 54564.80 88888.00 2015-06-23 04:16:14.250 174 12605.48 -43.98 54564.80 88888.00 2015-06-23 04:16:14.375 174 12605.52 -43.98 54564.80 88888.00 2015-06-23 04:16:14.500 174 12605.48 -44.02 54564.82 88888.00 2015-06-23 04:16:14.625 174 12605.50 -44.00 54564.82 88888.00 2015-06-23 04:16:14.750 174 12605.58 -44.00 54564.85 88888.00 2015-06-23 04:16:14.875 174 12605.58 -44.02 54564.90 88888.00 2015-06-23 04:16:15.000 174 12605.58 -44.05 54564.93 88888.00 2015-06-23 04:16:15.125 174 12605.62 -44.08 54564.95 88888.00 2015-06-23 04:16:15.250 174 12605.60 -44.15 54564.95 88888.00 2015-06-23 04:16:15.375 174 12605.62 -44.15 54564.97 88888.00 2015-06-23 04:16:15.500 174 12605.62 -44.15 54565.18 88888.00 2015-06-23 04:16:15.625 174 12605.62 -44.12 54565.25 88888.00 2015-06-23 04:16:15.750 174 12605.60 -44.15 54565.12 88888.00 2015-06-23 04:16:15.875 174 12605.60 -44.17 54565.03 88888.00 2015-06-23 04:16:16.000 174 12605.62 -44.23 54565.05 88888.00 2015-06-23 04:16:16.125 174 12605.62 -44.23 54565.10 88888.00 2015-06-23 04:16:16.250 174 12605.65 -44.25 54565.18 88888.00 2015-06-23 04:16:16.375 174 12605.67 -44.23 54565.22 88888.00 2015-06-23 04:16:16.500 174 12605.60 -44.27 54565.22 88888.00 2015-06-23 04:16:16.625 174 12605.62 -44.33 54565.25 88888.00 2015-06-23 04:16:16.750 174 12605.70 -44.33 54565.30 88888.00 2015-06-23 04:16:16.875 174 12605.70 -44.35 54565.32 88888.00 2015-06-23 04:16:17.000 174 12605.62 -44.35 54565.35 88888.00 2015-06-23 04:16:17.125 174 12605.62 -44.35 54565.38 88888.00 2015-06-23 04:16:17.250 174 12605.67 -44.38 54565.45 88888.00 2015-06-23 04:16:17.375 174 12605.73 -44.35 54565.47 88888.00 2015-06-23 04:16:17.500 174 12605.75 -44.35 54565.53 88888.00 2015-06-23 04:16:17.625 174 12605.85 -44.38 54565.55 88888.00 2015-06-23 04:16:17.750 174 12605.83 -44.38 54565.57 88888.00 2015-06-23 04:16:17.875 174 12605.77 -44.38 54565.60 88888.00 2015-06-23 04:16:18.000 174 12605.88 -44.40 54565.60 88888.00 2015-06-23 04:16:18.125 174 12605.92 -44.38 54565.65 88888.00 2015-06-23 04:16:18.250 174 12605.95 -44.30 54565.70 88888.00 2015-06-23 04:16:18.375 174 12606.02 -44.30 54565.72 88888.00 2015-06-23 04:16:18.500 174 12606.10 -44.27 54565.78 88888.00 2015-06-23 04:16:18.625 174 12606.10 -44.25 54565.78 88888.00 2015-06-23 04:16:18.750 174 12606.10 -44.23 54565.80 88888.00 2015-06-23 04:16:18.875 174 12606.20 -44.17 54565.80 88888.00 2015-06-23 04:16:19.000 174 12606.30 -44.10 54565.88 88888.00 2015-06-23 04:16:19.125 174 12606.35 -44.02 54565.93 88888.00 2015-06-23 04:16:19.250 174 12606.30 -44.00 54565.95 88888.00 2015-06-23 04:16:19.375 174 12606.33 -44.02 54565.93 88888.00 2015-06-23 04:16:19.500 174 12606.40 -44.02 54566.00 88888.00 2015-06-23 04:16:19.625 174 12606.48 -43.98 54566.03 88888.00 2015-06-23 04:16:19.750 174 12606.52 -43.98 54566.05 88888.00 2015-06-23 04:16:19.875 174 12606.58 -43.92 54566.10 88888.00 2015-06-23 04:16:20.000 174 12606.60 -43.98 54566.12 88888.00 2015-06-23 04:16:20.125 174 12606.58 -43.98 54566.15 88888.00 2015-06-23 04:16:20.250 174 12606.62 -43.98 54566.18 88888.00 2015-06-23 04:16:20.375 174 12606.70 -43.95 54566.20 88888.00 2015-06-23 04:16:20.500 174 12606.80 -43.95 54566.25 88888.00 2015-06-23 04:16:20.625 174 12606.85 -43.92 54566.22 88888.00 2015-06-23 04:16:20.750 174 12606.83 -43.95 54566.28 88888.00 2015-06-23 04:16:20.875 174 12606.80 -43.95 54566.28 88888.00 2015-06-23 04:16:21.000 174 12606.83 -43.95 54566.30 88888.00 2015-06-23 04:16:21.125 174 12606.85 -43.92 54566.32 88888.00 2015-06-23 04:16:21.250 174 12606.92 -43.88 54566.35 88888.00 2015-06-23 04:16:21.375 174 12607.00 -43.88 54566.35 88888.00 2015-06-23 04:16:21.500 174 12606.98 -43.90 54566.35 88888.00 2015-06-23 04:16:21.625 174 12606.95 -43.90 54566.38 88888.00 2015-06-23 04:16:21.750 174 12607.05 -43.90 54566.38 88888.00 2015-06-23 04:16:21.875 174 12607.10 -43.85 54566.40 88888.00 2015-06-23 04:16:22.000 174 12607.15 -43.85 54566.40 88888.00 2015-06-23 04:16:22.125 174 12607.15 -43.77 54566.43 88888.00 2015-06-23 04:16:22.250 174 12607.12 -43.70 54566.45 88888.00 2015-06-23 04:16:22.375 174 12607.17 -43.67 54566.45 88888.00 2015-06-23 04:16:22.500 174 12607.20 -43.60 54566.45 88888.00 2015-06-23 04:16:22.625 174 12607.25 -43.55 54566.45 88888.00 2015-06-23 04:16:22.750 174 12607.27 -43.52 54566.47 88888.00 2015-06-23 04:16:22.875 174 12607.35 -43.48 54566.45 88888.00 2015-06-23 04:16:23.000 174 12607.33 -43.40 54566.47 88888.00 2015-06-23 04:16:23.125 174 12607.25 -43.33 54566.47 88888.00 2015-06-23 04:16:23.250 174 12607.27 -43.30 54566.47 88888.00 2015-06-23 04:16:23.375 174 12607.30 -43.23 54566.50 88888.00 2015-06-23 04:16:23.500 174 12607.35 -43.17 54566.47 88888.00 2015-06-23 04:16:23.625 174 12607.35 -43.12 54566.47 88888.00 2015-06-23 04:16:23.750 174 12607.35 -43.08 54566.47 88888.00 2015-06-23 04:16:23.875 174 12607.40 -43.00 54566.47 88888.00 2015-06-23 04:16:24.000 174 12607.45 -42.95 54566.47 88888.00 2015-06-23 04:16:24.125 174 12607.42 -42.85 54566.47 88888.00 2015-06-23 04:16:24.250 174 12607.50 -42.77 54566.50 88888.00 2015-06-23 04:16:24.375 174 12607.58 -42.67 54566.53 88888.00 2015-06-23 04:16:24.500 174 12607.55 -42.60 54566.53 88888.00 2015-06-23 04:16:24.625 174 12607.60 -42.55 54566.50 88888.00 2015-06-23 04:16:24.750 174 12607.65 -42.50 54566.47 88888.00 2015-06-23 04:16:24.875 174 12607.67 -42.40 54566.50 88888.00 2015-06-23 04:16:25.000 174 12607.67 -42.38 54566.50 88888.00 2015-06-23 04:16:25.125 174 12607.73 -42.25 54566.53 88888.00 2015-06-23 04:16:25.250 174 12607.75 -42.17 54566.53 88888.00 2015-06-23 04:16:25.375 174 12607.80 -42.10 54566.53 88888.00 2015-06-23 04:16:25.500 174 12607.85 -42.05 54566.55 88888.00 2015-06-23 04:16:25.625 174 12607.88 -41.95 54566.55 88888.00 2015-06-23 04:16:25.750 174 12607.88 -41.88 54566.55 88888.00 2015-06-23 04:16:25.875 174 12607.92 -41.77 54566.55 88888.00 2015-06-23 04:16:26.000 174 12608.00 -41.70 54566.55 88888.00 2015-06-23 04:16:26.125 174 12608.10 -41.67 54566.55 88888.00 2015-06-23 04:16:26.250 174 12608.15 -41.62 54566.55 88888.00 2015-06-23 04:16:26.375 174 12608.15 -41.60 54566.55 88888.00 2015-06-23 04:16:26.500 174 12608.23 -41.55 54566.53 88888.00 2015-06-23 04:16:26.625 174 12608.35 -41.55 54566.55 88888.00 2015-06-23 04:16:26.750 174 12608.48 -41.50 54566.55 88888.00 2015-06-23 04:16:26.875 174 12608.58 -41.48 54566.57 88888.00 2015-06-23 04:16:27.000 174 12608.65 -41.45 54566.57 88888.00 2015-06-23 04:16:27.125 174 12608.73 -41.45 54566.60 88888.00 2015-06-23 04:16:27.250 174 12608.75 -41.50 54566.60 88888.00 2015-06-23 04:16:27.375 174 12608.85 -41.48 54566.62 88888.00 2015-06-23 04:16:27.500 174 12608.98 -41.52 54566.62 88888.00 2015-06-23 04:16:27.625 174 12609.05 -41.55 54566.62 88888.00 2015-06-23 04:16:27.750 174 12609.12 -41.58 54566.68 88888.00 2015-06-23 04:16:27.875 174 12609.23 -41.60 54566.70 88888.00 2015-06-23 04:16:28.000 174 12609.30 -41.67 54566.72 88888.00 2015-06-23 04:16:28.125 174 12609.38 -41.73 54566.72 88888.00 2015-06-23 04:16:28.250 174 12609.40 -41.80 54566.75 88888.00 2015-06-23 04:16:28.375 174 12609.55 -41.83 54566.78 88888.00 2015-06-23 04:16:28.500 174 12609.65 -41.88 54566.82 88888.00 2015-06-23 04:16:28.625 174 12609.70 -41.92 54566.88 88888.00 2015-06-23 04:16:28.750 174 12609.75 -41.95 54566.90 88888.00 2015-06-23 04:16:28.875 174 12609.83 -42.05 54566.93 88888.00 2015-06-23 04:16:29.000 174 12609.85 -42.15 54566.93 88888.00 2015-06-23 04:16:29.125 174 12609.95 -42.15 54566.95 88888.00 2015-06-23 04:16:29.250 174 12610.08 -42.17 54567.00 88888.00 2015-06-23 04:16:29.375 174 12610.25 -42.20 54567.00 88888.00 2015-06-23 04:16:29.500 174 12610.27 -42.25 54567.05 88888.00 2015-06-23 04:16:29.625 174 12610.30 -42.27 54567.05 88888.00 2015-06-23 04:16:29.750 174 12610.33 -42.33 54567.07 88888.00 2015-06-23 04:16:29.875 174 12610.38 -42.33 54567.12 88888.00 2015-06-23 04:16:30.000 174 12610.48 -42.35 54567.12 88888.00 2015-06-23 04:16:30.125 174 12610.52 -42.40 54567.15 88888.00 2015-06-23 04:16:30.250 174 12610.58 -42.40 54567.15 88888.00 2015-06-23 04:16:30.375 174 12610.62 -42.38 54567.15 88888.00 2015-06-23 04:16:30.500 174 12610.65 -42.42 54567.15 88888.00 2015-06-23 04:16:30.625 174 12610.70 -42.45 54567.18 88888.00 2015-06-23 04:16:30.750 174 12610.83 -42.45 54567.20 88888.00 2015-06-23 04:16:30.875 174 12610.92 -42.42 54567.25 88888.00 2015-06-23 04:16:31.000 174 12611.00 -42.40 54567.25 88888.00 2015-06-23 04:16:31.125 174 12611.00 -42.45 54567.28 88888.00 2015-06-23 04:16:31.250 174 12611.10 -42.45 54567.28 88888.00 2015-06-23 04:16:31.375 174 12611.23 -42.42 54567.28 88888.00 2015-06-23 04:16:31.500 174 12611.35 -42.40 54567.25 88888.00 2015-06-23 04:16:31.625 174 12611.48 -42.40 54567.28 88888.00 2015-06-23 04:16:31.750 174 12611.58 -42.40 54567.30 88888.00 2015-06-23 04:16:31.875 174 12611.70 -42.40 54567.28 88888.00 2015-06-23 04:16:32.000 174 12611.75 -42.40 54567.28 88888.00 2015-06-23 04:16:32.125 174 12611.85 -42.35 54567.30 88888.00 2015-06-23 04:16:32.250 174 12611.98 -42.35 54567.28 88888.00 2015-06-23 04:16:32.375 174 12612.08 -42.35 54567.30 88888.00 2015-06-23 04:16:32.500 174 12612.15 -42.35 54567.28 88888.00 2015-06-23 04:16:32.625 174 12612.20 -42.38 54567.22 88888.00 2015-06-23 04:16:32.750 174 12612.30 -42.35 54567.25 88888.00 2015-06-23 04:16:32.875 174 12612.50 -42.35 54567.28 88888.00 2015-06-23 04:16:33.000 174 12612.65 -42.35 54567.25 88888.00 2015-06-23 04:16:33.125 174 12612.67 -42.35 54567.22 88888.00 2015-06-23 04:16:33.250 174 12612.73 -42.40 54567.22 88888.00 2015-06-23 04:16:33.375 174 12612.80 -42.40 54567.22 88888.00 2015-06-23 04:16:33.500 174 12612.92 -42.38 54567.22 88888.00 2015-06-23 04:16:33.625 174 12613.12 -42.40 54567.22 88888.00 2015-06-23 04:16:33.750 174 12613.25 -42.38 54567.22 88888.00 2015-06-23 04:16:33.875 174 12613.30 -42.38 54567.20 88888.00 2015-06-23 04:16:34.000 174 12613.33 -42.40 54567.20 88888.00 2015-06-23 04:16:34.125 174 12613.42 -42.38 54567.18 88888.00 2015-06-23 04:16:34.250 174 12613.55 -42.40 54567.20 88888.00 2015-06-23 04:16:34.375 174 12613.70 -42.35 54567.20 88888.00 2015-06-23 04:16:34.500 174 12613.80 -42.33 54567.20 88888.00 2015-06-23 04:16:34.625 174 12613.90 -42.33 54567.20 88888.00 2015-06-23 04:16:34.750 174 12613.98 -42.33 54567.15 88888.00 2015-06-23 04:16:34.875 174 12614.17 -42.30 54567.18 88888.00 2015-06-23 04:16:35.000 174 12614.27 -42.25 54567.15 88888.00 2015-06-23 04:16:35.125 174 12614.40 -42.20 54567.15 88888.00 2015-06-23 04:16:35.250 174 12614.50 -42.15 54567.15 88888.00 2015-06-23 04:16:35.375 174 12614.58 -42.12 54567.12 88888.00 2015-06-23 04:16:35.500 174 12614.65 -42.05 54567.12 88888.00 2015-06-23 04:16:35.625 174 12614.75 -41.95 54567.12 88888.00 2015-06-23 04:16:35.750 174 12614.88 -41.92 54567.07 88888.00 2015-06-23 04:16:35.875 174 12615.02 -41.88 54567.07 88888.00 2015-06-23 04:16:36.000 174 12615.15 -41.77 54567.07 88888.00 2015-06-23 04:16:36.125 174 12615.23 -41.70 54567.10 88888.00 2015-06-23 04:16:36.250 174 12615.33 -41.67 54567.07 88888.00 2015-06-23 04:16:36.375 174 12615.45 -41.62 54567.05 88888.00 2015-06-23 04:16:36.500 174 12615.50 -41.50 54567.07 88888.00 2015-06-23 04:16:36.625 174 12615.55 -41.42 54567.07 88888.00 2015-06-23 04:16:36.750 174 12615.65 -41.33 54567.07 88888.00 2015-06-23 04:16:36.875 174 12615.77 -41.30 54567.05 88888.00 2015-06-23 04:16:37.000 174 12615.92 -41.25 54567.03 88888.00 2015-06-23 04:16:37.125 174 12616.00 -41.15 54567.00 88888.00 2015-06-23 04:16:37.250 174 12616.12 -41.00 54567.03 88888.00 2015-06-23 04:16:37.375 174 12616.20 -40.90 54567.03 88888.00 2015-06-23 04:16:37.500 174 12616.15 -40.85 54567.03 88888.00 2015-06-23 04:16:37.625 174 12616.12 -40.77 54567.00 88888.00 2015-06-23 04:16:37.750 174 12616.23 -40.70 54566.97 88888.00 2015-06-23 04:16:37.875 174 12616.42 -40.58 54566.97 88888.00 2015-06-23 04:16:38.000 174 12616.60 -40.48 54566.95 88888.00 2015-06-23 04:16:38.125 174 12616.62 -40.40 54566.93 88888.00 2015-06-23 04:16:38.250 174 12616.65 -40.30 54566.88 88888.00 2015-06-23 04:16:38.375 174 12616.67 -40.17 54566.88 88888.00 2015-06-23 04:16:38.500 174 12616.75 -40.05 54566.85 88888.00 2015-06-23 04:16:38.625 174 12616.85 -39.98 54566.82 88888.00 2015-06-23 04:16:38.750 174 12616.92 -39.85 54566.80 88888.00 2015-06-23 04:16:38.875 174 12616.95 -39.73 54566.78 88888.00 2015-06-23 04:16:39.000 174 12617.00 -39.65 54566.75 88888.00 2015-06-23 04:16:39.125 174 12617.08 -39.58 54566.72 88888.00 2015-06-23 04:16:39.250 174 12617.23 -39.50 54566.70 88888.00 2015-06-23 04:16:39.375 174 12617.27 -39.42 54566.65 88888.00 2015-06-23 04:16:39.500 174 12617.33 -39.38 54566.62 88888.00 2015-06-23 04:16:39.625 174 12617.40 -39.27 54566.60 88888.00 2015-06-23 04:16:39.750 174 12617.45 -39.25 54566.55 88888.00 2015-06-23 04:16:39.875 174 12617.50 -39.23 54566.53 88888.00 2015-06-23 04:16:40.000 174 12617.55 -39.15 54566.50 88888.00 2015-06-23 04:16:40.125 174 12617.58 -39.17 54566.53 88888.00 2015-06-23 04:16:40.250 174 12617.60 -39.20 54566.53 88888.00 2015-06-23 04:16:40.375 174 12617.67 -39.17 54566.50 88888.00 2015-06-23 04:16:40.500 174 12617.70 -39.20 54566.45 88888.00 2015-06-23 04:16:40.625 174 12617.73 -39.20 54566.45 88888.00 2015-06-23 04:16:40.750 174 12617.80 -39.23 54566.43 88888.00 2015-06-23 04:16:40.875 174 12617.85 -39.25 54566.45 88888.00 2015-06-23 04:16:41.000 174 12617.92 -39.27 54566.40 88888.00 2015-06-23 04:16:41.125 174 12617.95 -39.30 54566.40 88888.00 2015-06-23 04:16:41.250 174 12618.00 -39.33 54566.40 88888.00 2015-06-23 04:16:41.375 174 12618.08 -39.33 54566.40 88888.00 2015-06-23 04:16:41.500 174 12618.12 -39.33 54566.40 88888.00 2015-06-23 04:16:41.625 174 12618.20 -39.33 54566.40 88888.00 2015-06-23 04:16:41.750 174 12618.25 -39.35 54566.40 88888.00 2015-06-23 04:16:41.875 174 12618.27 -39.40 54566.40 88888.00 2015-06-23 04:16:42.000 174 12618.33 -39.48 54566.35 88888.00 2015-06-23 04:16:42.125 174 12618.42 -39.50 54566.38 88888.00 2015-06-23 04:16:42.250 174 12618.50 -39.55 54566.40 88888.00 2015-06-23 04:16:42.375 174 12618.58 -39.55 54566.40 88888.00 2015-06-23 04:16:42.500 174 12618.58 -39.60 54566.40 88888.00 2015-06-23 04:16:42.625 174 12618.60 -39.65 54566.40 88888.00 2015-06-23 04:16:42.750 174 12618.65 -39.70 54566.38 88888.00 2015-06-23 04:16:42.875 174 12618.73 -39.70 54566.38 88888.00 2015-06-23 04:16:43.000 174 12618.85 -39.75 54566.38 88888.00 2015-06-23 04:16:43.125 174 12618.98 -39.80 54566.38 88888.00 2015-06-23 04:16:43.250 174 12619.05 -39.83 54566.38 88888.00 2015-06-23 04:16:43.375 174 12619.10 -39.83 54566.38 88888.00 2015-06-23 04:16:43.500 174 12619.15 -39.83 54566.40 88888.00 2015-06-23 04:16:43.625 174 12619.25 -39.80 54566.43 88888.00 2015-06-23 04:16:43.750 174 12619.35 -39.83 54566.40 88888.00 2015-06-23 04:16:43.875 174 12619.48 -39.85 54566.43 88888.00 2015-06-23 04:16:44.000 174 12619.52 -39.85 54566.40 88888.00 2015-06-23 04:16:44.125 174 12619.58 -39.88 54566.43 88888.00 2015-06-23 04:16:44.250 174 12619.67 -39.88 54566.43 88888.00 2015-06-23 04:16:44.375 174 12619.75 -39.88 54566.43 88888.00 2015-06-23 04:16:44.500 174 12619.80 -39.88 54566.43 88888.00 2015-06-23 04:16:44.625 174 12619.90 -39.85 54566.43 88888.00 2015-06-23 04:16:44.750 174 12619.92 -39.80 54566.45 88888.00 2015-06-23 04:16:44.875 174 12619.90 -39.77 54566.47 88888.00 2015-06-23 04:16:45.000 174 12619.98 -39.75 54566.43 88888.00 2015-06-23 04:16:45.125 174 12620.08 -39.73 54566.45 88888.00 2015-06-23 04:16:45.250 174 12620.15 -39.67 54566.47 88888.00 2015-06-23 04:16:45.375 174 12620.25 -39.65 54566.47 88888.00 2015-06-23 04:16:45.500 174 12620.27 -39.62 54566.50 88888.00 2015-06-23 04:16:45.625 174 12620.27 -39.58 54566.47 88888.00 2015-06-23 04:16:45.750 174 12620.33 -39.58 54566.47 88888.00 2015-06-23 04:16:45.875 174 12620.35 -39.52 54566.50 88888.00 2015-06-23 04:16:46.000 174 12620.42 -39.48 54566.50 88888.00 2015-06-23 04:16:46.125 174 12620.45 -39.40 54566.50 88888.00 2015-06-23 04:16:46.250 174 12620.55 -39.38 54566.53 88888.00 2015-06-23 04:16:46.375 174 12620.65 -39.33 54566.50 88888.00 2015-06-23 04:16:46.500 174 12620.65 -39.25 54566.55 88888.00 2015-06-23 04:16:46.625 174 12620.70 -39.20 54566.53 88888.00 2015-06-23 04:16:46.750 174 12620.77 -39.17 54566.50 88888.00 2015-06-23 04:16:46.875 174 12620.80 -39.12 54566.53 88888.00 2015-06-23 04:16:47.000 174 12620.85 -39.10 54566.53 88888.00 2015-06-23 04:16:47.125 174 12620.98 -39.05 54566.55 88888.00 2015-06-23 04:16:47.250 174 12621.05 -39.02 54566.55 88888.00 2015-06-23 04:16:47.375 174 12621.12 -38.95 54566.53 88888.00 2015-06-23 04:16:47.500 174 12621.17 -38.90 54566.55 88888.00 2015-06-23 04:16:47.625 174 12621.30 -38.88 54566.53 88888.00 2015-06-23 04:16:47.750 174 12621.33 -38.83 54566.50 88888.00 2015-06-23 04:16:47.875 174 12621.38 -38.80 54566.55 88888.00 2015-06-23 04:16:48.000 174 12621.38 -38.75 54566.53 88888.00 2015-06-23 04:16:48.125 174 12621.40 -38.67 54566.55 88888.00 2015-06-23 04:16:48.250 174 12621.52 -38.62 54566.55 88888.00 2015-06-23 04:16:48.375 174 12621.58 -38.60 54566.53 88888.00 2015-06-23 04:16:48.500 174 12621.60 -38.55 54566.53 88888.00 2015-06-23 04:16:48.625 174 12621.62 -38.52 54566.50 88888.00 2015-06-23 04:16:48.750 174 12621.67 -38.50 54566.47 88888.00 2015-06-23 04:16:48.875 174 12621.88 -38.48 54566.47 88888.00 2015-06-23 04:16:49.000 174 12622.00 -38.40 54566.45 88888.00 2015-06-23 04:16:49.125 174 12622.05 -38.38 54566.50 88888.00 2015-06-23 04:16:49.250 174 12622.05 -38.35 54566.45 88888.00 2015-06-23 04:16:49.375 174 12622.12 -38.33 54566.45 88888.00 2015-06-23 04:16:49.500 174 12622.23 -38.30 54566.45 88888.00 2015-06-23 04:16:49.625 174 12622.42 -38.30 54566.45 88888.00 2015-06-23 04:16:49.750 174 12622.52 -38.27 54566.43 88888.00 2015-06-23 04:16:49.875 174 12622.58 -38.27 54566.43 88888.00 2015-06-23 04:16:50.000 174 12622.65 -38.30 54566.38 88888.00 2015-06-23 04:16:50.125 174 12622.75 -38.30 54566.40 88888.00 2015-06-23 04:16:50.250 174 12622.80 -38.30 54566.40 88888.00 2015-06-23 04:16:50.375 174 12622.83 -38.30 54566.40 88888.00 2015-06-23 04:16:50.500 174 12622.90 -38.30 54566.38 88888.00 2015-06-23 04:16:50.625 174 12622.98 -38.30 54566.38 88888.00 2015-06-23 04:16:50.750 174 12623.08 -38.27 54566.30 88888.00 2015-06-23 04:16:50.875 174 12623.17 -38.30 54566.32 88888.00 2015-06-23 04:16:51.000 174 12623.17 -38.30 54566.30 88888.00 2015-06-23 04:16:51.125 174 12623.20 -38.33 54566.30 88888.00 2015-06-23 04:16:51.250 174 12623.25 -38.33 54566.28 88888.00 2015-06-23 04:16:51.375 174 12623.35 -38.33 54566.25 88888.00 2015-06-23 04:16:51.500 174 12623.45 -38.30 54566.25 88888.00 2015-06-23 04:16:51.625 174 12623.58 -38.30 54566.25 88888.00 2015-06-23 04:16:51.750 174 12623.67 -38.27 54566.22 88888.00 2015-06-23 04:16:51.875 174 12623.83 -38.23 54566.20 88888.00 2015-06-23 04:16:52.000 174 12623.92 -38.17 54566.20 88888.00 2015-06-23 04:16:52.125 174 12623.92 -38.12 54566.18 88888.00 2015-06-23 04:16:52.250 174 12623.95 -38.10 54566.18 88888.00 2015-06-23 04:16:52.375 174 12624.02 -38.05 54566.15 88888.00 2015-06-23 04:16:52.500 174 12624.08 -38.02 54566.10 88888.00 2015-06-23 04:16:52.625 174 12624.15 -37.98 54566.10 88888.00 2015-06-23 04:16:52.750 174 12624.15 -37.92 54566.10 88888.00 2015-06-23 04:16:52.875 174 12624.23 -37.92 54566.10 88888.00 2015-06-23 04:16:53.000 174 12624.33 -37.88 54566.05 88888.00 2015-06-23 04:16:53.125 174 12624.38 -37.80 54566.00 88888.00 2015-06-23 04:16:53.250 174 12624.42 -37.75 54565.97 88888.00 2015-06-23 04:16:53.375 174 12624.48 -37.73 54566.00 88888.00 2015-06-23 04:16:53.500 174 12624.42 -37.70 54565.97 88888.00 2015-06-23 04:16:53.625 174 12624.48 -37.67 54565.95 88888.00 2015-06-23 04:16:53.750 174 12624.52 -37.65 54565.95 88888.00 2015-06-23 04:16:53.875 174 12624.58 -37.62 54565.93 88888.00 2015-06-23 04:16:54.000 174 12624.62 -37.62 54565.88 88888.00 2015-06-23 04:16:54.125 174 12624.73 -37.58 54565.90 88888.00 2015-06-23 04:16:54.250 174 12624.80 -37.52 54565.90 88888.00 2015-06-23 04:16:54.375 174 12624.83 -37.50 54565.88 88888.00 2015-06-23 04:16:54.500 174 12624.88 -37.50 54565.85 88888.00 2015-06-23 04:16:54.625 174 12624.92 -37.48 54565.80 88888.00 2015-06-23 04:16:54.750 174 12625.00 -37.48 54565.80 88888.00 2015-06-23 04:16:54.875 174 12624.95 -37.48 54565.78 88888.00 2015-06-23 04:16:55.000 174 12624.92 -37.45 54565.75 88888.00 2015-06-23 04:16:55.125 174 12624.98 -37.42 54565.75 88888.00 2015-06-23 04:16:55.250 174 12625.00 -37.42 54565.75 88888.00 2015-06-23 04:16:55.375 174 12625.02 -37.42 54565.72 88888.00 2015-06-23 04:16:55.500 174 12625.05 -37.42 54565.70 88888.00 2015-06-23 04:16:55.625 174 12625.15 -37.42 54565.70 88888.00 2015-06-23 04:16:55.750 174 12625.17 -37.45 54565.68 88888.00 2015-06-23 04:16:55.875 174 12625.20 -37.40 54565.68 88888.00 2015-06-23 04:16:56.000 174 12625.25 -37.42 54565.68 88888.00 2015-06-23 04:16:56.125 174 12625.30 -37.45 54565.68 88888.00 2015-06-23 04:16:56.250 174 12625.35 -37.42 54565.62 88888.00 2015-06-23 04:16:56.375 174 12625.38 -37.45 54565.62 88888.00 2015-06-23 04:16:56.500 174 12625.42 -37.48 54565.60 88888.00 2015-06-23 04:16:56.625 174 12625.55 -37.45 54565.62 88888.00 2015-06-23 04:16:56.750 174 12625.62 -37.48 54565.62 88888.00 2015-06-23 04:16:56.875 174 12625.65 -37.52 54565.60 88888.00 2015-06-23 04:16:57.000 174 12625.73 -37.58 54565.57 88888.00 2015-06-23 04:16:57.125 174 12625.80 -37.65 54565.60 88888.00 2015-06-23 04:16:57.250 174 12625.77 -37.75 54565.57 88888.00 2015-06-23 04:16:57.375 174 12625.85 -37.83 54565.55 88888.00 2015-06-23 04:16:57.500 174 12625.98 -37.88 54565.57 88888.00 2015-06-23 04:16:57.625 174 12626.05 -37.95 54565.57 88888.00 2015-06-23 04:16:57.750 174 12626.08 -38.05 54565.57 88888.00 2015-06-23 04:16:57.875 174 12626.15 -38.17 54565.57 88888.00 2015-06-23 04:16:58.000 174 12626.20 -38.27 54565.55 88888.00 2015-06-23 04:16:58.125 174 12626.23 -38.38 54565.53 88888.00 2015-06-23 04:16:58.250 174 12626.25 -38.50 54565.50 88888.00 2015-06-23 04:16:58.375 174 12626.35 -38.60 54565.50 88888.00 2015-06-23 04:16:58.500 174 12626.45 -38.67 54565.53 88888.00 2015-06-23 04:16:58.625 174 12626.45 -38.80 54565.50 88888.00 2015-06-23 04:16:58.750 174 12626.45 -38.95 54565.47 88888.00 2015-06-23 04:16:58.875 174 12626.52 -39.05 54565.47 88888.00 2015-06-23 04:16:59.000 174 12626.62 -39.15 54565.47 88888.00 2015-06-23 04:16:59.125 174 12626.77 -39.23 54565.47 88888.00 2015-06-23 04:16:59.250 174 12626.85 -39.38 54565.50 88888.00 2015-06-23 04:16:59.375 174 12626.88 -39.48 54565.47 88888.00 2015-06-23 04:16:59.500 174 12626.98 -39.58 54565.47 88888.00 2015-06-23 04:16:59.625 174 12627.15 -39.67 54565.47 88888.00 2015-06-23 04:16:59.750 174 12627.20 -39.75 54565.50 88888.00 2015-06-23 04:16:59.875 174 12627.20 -39.85 54565.50 88888.00 2015-06-23 04:17:00.000 174 12627.27 -39.95 54565.47 88888.00 2015-06-23 04:17:00.125 174 12627.40 -40.00 54565.50 88888.00 2015-06-23 04:17:00.250 174 12627.52 -40.12 54565.50 88888.00 2015-06-23 04:17:00.375 174 12627.55 -40.17 54565.53 88888.00 2015-06-23 04:17:00.500 174 12627.58 -40.25 54565.53 88888.00 2015-06-23 04:17:00.625 174 12627.65 -40.33 54565.53 88888.00 2015-06-23 04:17:00.750 174 12627.75 -40.40 54565.53 88888.00 2015-06-23 04:17:00.875 174 12627.83 -40.48 54565.53 88888.00 2015-06-23 04:17:01.000 174 12627.85 -40.58 54565.53 88888.00 2015-06-23 04:17:01.125 174 12627.95 -40.65 54565.55 88888.00 2015-06-23 04:17:01.250 174 12627.98 -40.75 54565.53 88888.00 2015-06-23 04:17:01.375 174 12628.02 -40.83 54565.55 88888.00 2015-06-23 04:17:01.500 174 12628.08 -40.90 54565.55 88888.00 2015-06-23 04:17:01.625 174 12628.10 -41.00 54565.55 88888.00 2015-06-23 04:17:01.750 174 12628.17 -41.08 54565.57 88888.00 2015-06-23 04:17:01.875 174 12628.27 -41.17 54565.60 88888.00 2015-06-23 04:17:02.000 174 12628.33 -41.23 54565.57 88888.00 2015-06-23 04:17:02.125 174 12628.33 -41.30 54565.62 88888.00 2015-06-23 04:17:02.250 174 12628.38 -41.42 54565.62 88888.00 2015-06-23 04:17:02.375 174 12628.42 -41.45 54565.60 88888.00 2015-06-23 04:17:02.500 174 12628.40 -41.52 54565.60 88888.00 2015-06-23 04:17:02.625 174 12628.33 -41.58 54565.62 88888.00 2015-06-23 04:17:02.750 174 12628.25 -41.62 54565.62 88888.00 2015-06-23 04:17:02.875 174 12628.30 -41.73 54565.62 88888.00 2015-06-23 04:17:03.000 174 12628.40 -41.77 54565.65 88888.00 2015-06-23 04:17:03.125 174 12628.38 -41.83 54565.65 88888.00 2015-06-23 04:17:03.250 174 12628.35 -41.92 54565.65 88888.00 2015-06-23 04:17:03.375 174 12628.40 -42.00 54565.65 88888.00 2015-06-23 04:17:03.500 174 12628.48 -42.02 54565.68 88888.00 2015-06-23 04:17:03.625 174 12628.45 -42.08 54565.70 88888.00 2015-06-23 04:17:03.750 174 12628.50 -42.15 54565.68 88888.00 2015-06-23 04:17:03.875 174 12628.52 -42.23 54565.70 88888.00 2015-06-23 04:17:04.000 174 12628.50 -42.30 54565.70 88888.00 2015-06-23 04:17:04.125 174 12628.50 -42.35 54565.68 88888.00 2015-06-23 04:17:04.250 174 12628.48 -42.40 54565.68 88888.00 2015-06-23 04:17:04.375 174 12628.60 -42.45 54565.68 88888.00 2015-06-23 04:17:04.500 174 12628.55 -42.52 54565.70 88888.00 2015-06-23 04:17:04.625 174 12628.45 -42.58 54565.68 88888.00 2015-06-23 04:17:04.750 174 12628.48 -42.67 54565.70 88888.00 2015-06-23 04:17:04.875 174 12628.58 -42.75 54565.68 88888.00 2015-06-23 04:17:05.000 174 12628.60 -42.83 54565.68 88888.00 2015-06-23 04:17:05.125 174 12628.60 -42.88 54565.70 88888.00 2015-06-23 04:17:05.250 174 12628.62 -43.00 54565.75 88888.00 2015-06-23 04:17:05.375 174 12628.62 -43.02 54565.72 88888.00 2015-06-23 04:17:05.500 174 12628.62 -43.15 54565.68 88888.00 2015-06-23 04:17:05.625 174 12628.55 -43.20 54565.75 88888.00 2015-06-23 04:17:05.750 174 12628.48 -43.27 54565.78 88888.00 2015-06-23 04:17:05.875 174 12628.48 -43.40 54565.78 88888.00 2015-06-23 04:17:06.000 174 12628.52 -43.50 54565.75 88888.00 2015-06-23 04:17:06.125 174 12628.58 -43.55 54565.78 88888.00 2015-06-23 04:17:06.250 174 12628.52 -43.62 54565.80 88888.00 2015-06-23 04:17:06.375 174 12628.52 -43.73 54565.80 88888.00 2015-06-23 04:17:06.500 174 12628.52 -43.88 54565.80 88888.00 2015-06-23 04:17:06.625 174 12628.52 -43.95 54565.82 88888.00 2015-06-23 04:17:06.750 174 12628.55 -44.02 54565.88 88888.00 2015-06-23 04:17:06.875 174 12628.58 -44.12 54565.88 88888.00 2015-06-23 04:17:07.000 174 12628.52 -44.23 54565.88 88888.00 2015-06-23 04:17:07.125 174 12628.52 -44.33 54565.90 88888.00 2015-06-23 04:17:07.250 174 12628.48 -44.40 54565.93 88888.00 2015-06-23 04:17:07.375 174 12628.48 -44.48 54565.93 88888.00 2015-06-23 04:17:07.500 174 12628.48 -44.55 54565.95 88888.00 2015-06-23 04:17:07.625 174 12628.50 -44.67 54565.97 88888.00 2015-06-23 04:17:07.750 174 12628.45 -44.77 54565.97 88888.00 2015-06-23 04:17:07.875 174 12628.38 -44.85 54566.00 88888.00 2015-06-23 04:17:08.000 174 12628.50 -44.95 54566.03 88888.00 2015-06-23 04:17:08.125 174 12628.50 -45.05 54566.05 88888.00 2015-06-23 04:17:08.250 174 12628.42 -45.15 54566.07 88888.00 2015-06-23 04:17:08.375 174 12628.45 -45.23 54566.10 88888.00 2015-06-23 04:17:08.500 174 12628.40 -45.35 54566.10 88888.00 2015-06-23 04:17:08.625 174 12628.42 -45.48 54566.10 88888.00 2015-06-23 04:17:08.750 174 12628.40 -45.52 54566.15 88888.00 2015-06-23 04:17:08.875 174 12628.40 -45.60 54566.18 88888.00 2015-06-23 04:17:09.000 174 12628.35 -45.70 54566.22 88888.00 2015-06-23 04:17:09.125 174 12628.33 -45.77 54566.28 88888.00 2015-06-23 04:17:09.250 174 12628.30 -45.90 54566.28 88888.00 2015-06-23 04:17:09.375 174 12628.38 -45.95 54566.30 88888.00 2015-06-23 04:17:09.500 174 12628.38 -46.00 54566.32 88888.00 2015-06-23 04:17:09.625 174 12628.35 -46.08 54566.30 88888.00 2015-06-23 04:17:09.750 174 12628.35 -46.15 54566.32 88888.00 2015-06-23 04:17:09.875 174 12628.33 -46.25 54566.35 88888.00 2015-06-23 04:17:10.000 174 12628.30 -46.33 54566.35 88888.00 2015-06-23 04:17:10.125 174 12628.35 -46.35 54566.38 88888.00 2015-06-23 04:17:10.250 174 12628.38 -46.40 54566.43 88888.00 2015-06-23 04:17:10.375 174 12628.35 -46.42 54566.43 88888.00 2015-06-23 04:17:10.500 174 12628.35 -46.52 54566.45 88888.00 2015-06-23 04:17:10.625 174 12628.35 -46.55 54566.45 88888.00 2015-06-23 04:17:10.750 174 12628.30 -46.58 54566.45 88888.00 2015-06-23 04:17:10.875 174 12628.33 -46.67 54566.47 88888.00 2015-06-23 04:17:11.000 174 12628.30 -46.70 54566.47 88888.00 2015-06-23 04:17:11.125 174 12628.27 -46.73 54566.50 88888.00 2015-06-23 04:17:11.250 174 12628.27 -46.80 54566.57 88888.00 2015-06-23 04:17:11.375 174 12628.38 -46.80 54566.57 88888.00 2015-06-23 04:17:11.500 174 12628.40 -46.83 54566.60 88888.00 2015-06-23 04:17:11.625 174 12628.30 -46.90 54566.62 88888.00 2015-06-23 04:17:11.750 174 12628.27 -46.95 54566.62 88888.00 2015-06-23 04:17:11.875 174 12628.30 -46.92 54566.68 88888.00 2015-06-23 04:17:12.000 174 12628.35 -46.98 54566.70 88888.00 2015-06-23 04:17:12.125 174 12628.38 -47.02 54566.70 88888.00 2015-06-23 04:17:12.250 174 12628.38 -47.02 54566.68 88888.00 2015-06-23 04:17:12.375 174 12628.42 -47.08 54566.70 88888.00 2015-06-23 04:17:12.500 174 12628.40 -47.10 54566.70 88888.00 2015-06-23 04:17:12.625 174 12628.42 -47.10 54566.70 88888.00 2015-06-23 04:17:12.750 174 12628.40 -47.08 54566.75 88888.00 2015-06-23 04:17:12.875 174 12628.42 -47.10 54566.78 88888.00 2015-06-23 04:17:13.000 174 12628.48 -47.10 54566.80 88888.00 2015-06-23 04:17:13.125 174 12628.50 -47.12 54566.80 88888.00 2015-06-23 04:17:13.250 174 12628.48 -47.15 54566.80 88888.00 2015-06-23 04:17:13.375 174 12628.45 -47.17 54566.82 88888.00 2015-06-23 04:17:13.500 174 12628.48 -47.15 54566.82 88888.00 2015-06-23 04:17:13.625 174 12628.48 -47.17 54566.80 88888.00 2015-06-23 04:17:13.750 174 12628.52 -47.17 54566.82 88888.00 2015-06-23 04:17:13.875 174 12628.58 -47.17 54566.85 88888.00 2015-06-23 04:17:14.000 174 12628.58 -47.20 54566.82 88888.00 2015-06-23 04:17:14.125 174 12628.58 -47.20 54566.82 88888.00 2015-06-23 04:17:14.250 174 12628.58 -47.23 54566.82 88888.00 2015-06-23 04:17:14.375 174 12628.60 -47.23 54566.82 88888.00 2015-06-23 04:17:14.500 174 12628.62 -47.23 54566.80 88888.00 2015-06-23 04:17:14.625 174 12628.70 -47.23 54566.82 88888.00 2015-06-23 04:17:14.750 174 12628.75 -47.25 54566.85 88888.00 2015-06-23 04:17:14.875 174 12628.77 -47.25 54566.85 88888.00 2015-06-23 04:17:15.000 174 12628.80 -47.27 54566.85 88888.00 2015-06-23 04:17:15.125 174 12628.85 -47.25 54566.80 88888.00 2015-06-23 04:17:15.250 174 12628.88 -47.27 54566.80 88888.00 2015-06-23 04:17:15.375 174 12628.92 -47.30 54566.82 88888.00 2015-06-23 04:17:15.500 174 12628.95 -47.27 54566.82 88888.00 2015-06-23 04:17:15.625 174 12628.95 -47.27 54566.82 88888.00 2015-06-23 04:17:15.750 174 12629.02 -47.33 54566.78 88888.00 2015-06-23 04:17:15.875 174 12629.02 -47.35 54566.78 88888.00 2015-06-23 04:17:16.000 174 12629.05 -47.35 54566.75 88888.00 2015-06-23 04:17:16.125 174 12629.08 -47.33 54566.78 88888.00 2015-06-23 04:17:16.250 174 12629.08 -47.27 54566.80 88888.00 2015-06-23 04:17:16.375 174 12629.17 -47.27 54566.78 88888.00 2015-06-23 04:17:16.500 174 12629.17 -47.25 54566.78 88888.00 2015-06-23 04:17:16.625 174 12629.23 -47.25 54566.78 88888.00 2015-06-23 04:17:16.750 174 12629.33 -47.25 54566.78 88888.00 2015-06-23 04:17:16.875 174 12629.40 -47.25 54566.75 88888.00 2015-06-23 04:17:17.000 174 12629.48 -47.30 54566.72 88888.00 2015-06-23 04:17:17.125 174 12629.50 -47.27 54566.75 88888.00 2015-06-23 04:17:17.250 174 12629.55 -47.30 54566.72 88888.00 2015-06-23 04:17:17.375 174 12629.67 -47.27 54566.72 88888.00 2015-06-23 04:17:17.500 174 12629.75 -47.27 54566.70 88888.00 2015-06-23 04:17:17.625 174 12629.73 -47.27 54566.72 88888.00 2015-06-23 04:17:17.750 174 12629.75 -47.27 54566.70 88888.00 2015-06-23 04:17:17.875 174 12629.77 -47.33 54566.65 88888.00 2015-06-23 04:17:18.000 174 12629.88 -47.33 54566.65 88888.00 2015-06-23 04:17:18.125 174 12629.92 -47.35 54566.65 88888.00 2015-06-23 04:17:18.250 174 12629.98 -47.35 54566.62 88888.00 2015-06-23 04:17:18.375 174 12630.05 -47.35 54566.60 88888.00 2015-06-23 04:17:18.500 174 12630.12 -47.40 54566.62 88888.00 2015-06-23 04:17:18.625 174 12630.12 -47.42 54566.62 88888.00 2015-06-23 04:17:18.750 174 12630.10 -47.48 54566.60 88888.00 2015-06-23 04:17:18.875 174 12630.17 -47.50 54566.60 88888.00 2015-06-23 04:17:19.000 174 12630.27 -47.50 54566.60 88888.00 2015-06-23 04:17:19.125 174 12630.38 -47.52 54566.60 88888.00 2015-06-23 04:17:19.250 174 12630.35 -47.60 54566.57 88888.00 2015-06-23 04:17:19.375 174 12630.35 -47.65 54566.60 88888.00 2015-06-23 04:17:19.500 174 12630.38 -47.73 54566.60 88888.00 2015-06-23 04:17:19.625 174 12630.42 -47.77 54566.57 88888.00 2015-06-23 04:17:19.750 174 12630.48 -47.80 54566.60 88888.00 2015-06-23 04:17:19.875 174 12630.55 -47.85 54566.60 88888.00 2015-06-23 04:17:20.000 174 12630.60 -47.88 54566.60 88888.00 2015-06-23 04:17:20.125 174 12630.67 -47.92 54566.62 88888.00 2015-06-23 04:17:20.250 174 12630.70 -48.00 54566.60 88888.00 2015-06-23 04:17:20.375 174 12630.73 -48.05 54566.57 88888.00 2015-06-23 04:17:20.500 174 12630.80 -48.10 54566.62 88888.00 2015-06-23 04:17:20.625 174 12630.83 -48.17 54566.62 88888.00 2015-06-23 04:17:20.750 174 12630.85 -48.25 54566.65 88888.00 2015-06-23 04:17:20.875 174 12630.88 -48.35 54566.65 88888.00 2015-06-23 04:17:21.000 174 12631.00 -48.42 54566.65 88888.00 2015-06-23 04:17:21.125 174 12631.05 -48.52 54566.62 88888.00 2015-06-23 04:17:21.250 174 12631.08 -48.65 54566.65 88888.00 2015-06-23 04:17:21.375 174 12631.17 -48.75 54566.68 88888.00 2015-06-23 04:17:21.500 174 12631.20 -48.85 54566.70 88888.00 2015-06-23 04:17:21.625 174 12631.23 -48.98 54566.70 88888.00 2015-06-23 04:17:21.750 174 12631.25 -49.17 54566.70 88888.00 2015-06-23 04:17:21.875 174 12631.35 -49.30 54566.75 88888.00 2015-06-23 04:17:22.000 174 12631.42 -49.42 54566.78 88888.00 2015-06-23 04:17:22.125 174 12631.48 -49.58 54566.80 88888.00 2015-06-23 04:17:22.250 174 12631.50 -49.77 54566.78 88888.00 2015-06-23 04:17:22.375 174 12631.55 -49.92 54566.80 88888.00 2015-06-23 04:17:22.500 174 12631.50 -50.10 54566.82 88888.00 2015-06-23 04:17:22.625 174 12631.58 -50.27 54566.82 88888.00 2015-06-23 04:17:22.750 174 12631.60 -50.42 54566.88 88888.00 2015-06-23 04:17:22.875 174 12631.65 -50.58 54566.90 88888.00 2015-06-23 04:17:23.000 174 12631.65 -50.77 54566.93 88888.00 2015-06-23 04:17:23.125 174 12631.67 -50.88 54566.95 88888.00 2015-06-23 04:17:23.250 174 12631.62 -51.02 54566.95 88888.00 2015-06-23 04:17:23.375 174 12631.62 -51.20 54566.95 88888.00 2015-06-23 04:17:23.500 174 12631.65 -51.35 54566.97 88888.00 2015-06-23 04:17:23.625 174 12631.65 -51.48 54567.00 88888.00 2015-06-23 04:17:23.750 174 12631.65 -51.58 54567.03 88888.00 2015-06-23 04:17:23.875 174 12631.67 -51.73 54567.03 88888.00 2015-06-23 04:17:24.000 174 12631.67 -51.88 54567.03 88888.00 2015-06-23 04:17:24.125 174 12631.67 -52.00 54567.07 88888.00 2015-06-23 04:17:24.250 174 12631.70 -52.08 54567.10 88888.00 2015-06-23 04:17:24.375 174 12631.65 -52.17 54567.10 88888.00 2015-06-23 04:17:24.500 174 12631.62 -52.30 54567.12 88888.00 2015-06-23 04:17:24.625 174 12631.65 -52.40 54567.12 88888.00 2015-06-23 04:17:24.750 174 12631.58 -52.52 54567.12 88888.00 2015-06-23 04:17:24.875 174 12631.58 -52.65 54567.15 88888.00 2015-06-23 04:17:25.000 174 12631.62 -52.75 54567.12 88888.00 2015-06-23 04:17:25.125 174 12631.67 -52.83 54567.12 88888.00 2015-06-23 04:17:25.250 174 12631.70 -52.95 54567.15 88888.00 2015-06-23 04:17:25.375 174 12631.75 -53.02 54567.18 88888.00 2015-06-23 04:17:25.500 174 12631.77 -53.08 54567.20 88888.00 2015-06-23 04:17:25.625 174 12631.80 -53.15 54567.20 88888.00 2015-06-23 04:17:25.750 174 12631.90 -53.25 54567.18 88888.00 2015-06-23 04:17:25.875 174 12631.95 -53.33 54567.20 88888.00 2015-06-23 04:17:26.000 174 12631.95 -53.38 54567.20 88888.00 2015-06-23 04:17:26.125 174 12631.95 -53.45 54567.20 88888.00 2015-06-23 04:17:26.250 174 12631.98 -53.50 54567.20 88888.00 2015-06-23 04:17:26.375 174 12632.02 -53.52 54567.20 88888.00 2015-06-23 04:17:26.500 174 12632.12 -53.58 54567.22 88888.00 2015-06-23 04:17:26.625 174 12632.20 -53.62 54567.22 88888.00 2015-06-23 04:17:26.750 174 12632.30 -53.65 54567.20 88888.00 2015-06-23 04:17:26.875 174 12632.35 -53.70 54567.20 88888.00 2015-06-23 04:17:27.000 174 12632.42 -53.70 54567.20 88888.00 2015-06-23 04:17:27.125 174 12632.48 -53.70 54567.18 88888.00 2015-06-23 04:17:27.250 174 12632.52 -53.75 54567.15 88888.00 2015-06-23 04:17:27.375 174 12632.55 -53.77 54567.18 88888.00 2015-06-23 04:17:27.500 174 12632.62 -53.77 54567.15 88888.00 2015-06-23 04:17:27.625 174 12632.73 -53.80 54567.18 88888.00 2015-06-23 04:17:27.750 174 12632.77 -53.80 54567.15 88888.00 2015-06-23 04:17:27.875 174 12632.80 -53.83 54567.15 88888.00 2015-06-23 04:17:28.000 174 12632.83 -53.85 54567.12 88888.00 2015-06-23 04:17:28.125 174 12632.83 -53.90 54567.15 88888.00 2015-06-23 04:17:28.250 174 12632.88 -53.90 54567.07 88888.00 2015-06-23 04:17:28.375 174 12632.95 -53.90 54567.07 88888.00 2015-06-23 04:17:28.500 174 12633.05 -53.90 54567.07 88888.00 2015-06-23 04:17:28.625 174 12633.08 -53.90 54567.05 88888.00 2015-06-23 04:17:28.750 174 12633.05 -53.92 54567.05 88888.00 2015-06-23 04:17:28.875 174 12633.05 -53.92 54567.00 88888.00 2015-06-23 04:17:29.000 174 12633.17 -53.90 54567.00 88888.00 2015-06-23 04:17:29.125 174 12633.30 -53.88 54567.00 88888.00 2015-06-23 04:17:29.250 174 12633.25 -53.90 54566.97 88888.00 2015-06-23 04:17:29.375 174 12633.25 -53.88 54566.95 88888.00 2015-06-23 04:17:29.500 174 12633.35 -53.90 54566.95 88888.00 2015-06-23 04:17:29.625 174 12633.48 -53.95 54566.93 88888.00 2015-06-23 04:17:29.750 174 12633.48 -53.92 54566.93 88888.00 2015-06-23 04:17:29.875 174 12633.48 -53.90 54566.90 88888.00 2015-06-23 04:17:30.000 174 12633.55 -53.90 54566.85 88888.00 2015-06-23 04:17:30.125 174 12633.55 -53.92 54566.85 88888.00 2015-06-23 04:17:30.250 174 12633.58 -53.92 54566.88 88888.00 2015-06-23 04:17:30.375 174 12633.62 -53.90 54566.88 88888.00 2015-06-23 04:17:30.500 174 12633.67 -53.90 54566.85 88888.00 2015-06-23 04:17:30.625 174 12633.70 -53.90 54566.82 88888.00 2015-06-23 04:17:30.750 174 12633.73 -53.92 54566.82 88888.00 2015-06-23 04:17:30.875 174 12633.73 -53.95 54566.82 88888.00 2015-06-23 04:17:31.000 174 12633.73 -53.95 54566.82 88888.00 2015-06-23 04:17:31.125 174 12633.80 -53.92 54566.82 88888.00 2015-06-23 04:17:31.250 174 12633.83 -53.95 54566.80 88888.00 2015-06-23 04:17:31.375 174 12633.90 -53.95 54566.80 88888.00 2015-06-23 04:17:31.500 174 12633.98 -53.92 54566.75 88888.00 2015-06-23 04:17:31.625 174 12633.95 -53.92 54566.75 88888.00 2015-06-23 04:17:31.750 174 12633.95 -53.92 54566.75 88888.00 2015-06-23 04:17:31.875 174 12634.05 -53.92 54566.75 88888.00 2015-06-23 04:17:32.000 174 12634.10 -53.92 54566.70 88888.00 2015-06-23 04:17:32.125 174 12634.10 -53.92 54566.68 88888.00 2015-06-23 04:17:32.250 174 12634.12 -53.95 54566.65 88888.00 2015-06-23 04:17:32.375 174 12634.20 -53.92 54566.65 88888.00 2015-06-23 04:17:32.500 174 12634.23 -53.92 54566.65 88888.00 2015-06-23 04:17:32.625 174 12634.17 -53.92 54566.65 88888.00 2015-06-23 04:17:32.750 174 12634.17 -53.90 54566.62 88888.00 2015-06-23 04:17:32.875 174 12634.35 -53.92 54566.60 88888.00 2015-06-23 04:17:33.000 174 12634.45 -53.92 54566.60 88888.00 2015-06-23 04:17:33.125 174 12634.48 -53.90 54566.57 88888.00 2015-06-23 04:17:33.250 174 12634.48 -53.92 54566.57 88888.00 2015-06-23 04:17:33.375 174 12634.52 -53.90 54566.57 88888.00 2015-06-23 04:17:33.500 174 12634.52 -53.85 54566.55 88888.00 2015-06-23 04:17:33.625 174 12634.58 -53.83 54566.53 88888.00 2015-06-23 04:17:33.750 174 12634.60 -53.83 54566.50 88888.00 2015-06-23 04:17:33.875 174 12634.60 -53.80 54566.47 88888.00 2015-06-23 04:17:34.000 174 12634.62 -53.83 54566.45 88888.00 2015-06-23 04:17:34.125 174 12634.65 -53.80 54566.47 88888.00 2015-06-23 04:17:34.250 174 12634.75 -53.75 54566.47 88888.00 2015-06-23 04:17:34.375 174 12634.83 -53.73 54566.47 88888.00 2015-06-23 04:17:34.500 174 12634.90 -53.73 54566.47 88888.00 2015-06-23 04:17:34.625 174 12634.98 -53.73 54566.45 88888.00 2015-06-23 04:17:34.750 174 12635.02 -53.67 54566.47 88888.00 2015-06-23 04:17:34.875 174 12635.02 -53.65 54566.47 88888.00 2015-06-23 04:17:35.000 174 12635.02 -53.65 54566.47 88888.00 2015-06-23 04:17:35.125 174 12635.15 -53.62 54566.45 88888.00 2015-06-23 04:17:35.250 174 12635.17 -53.60 54566.43 88888.00 2015-06-23 04:17:35.375 174 12635.20 -53.58 54566.43 88888.00 2015-06-23 04:17:35.500 174 12635.17 -53.58 54566.40 88888.00 2015-06-23 04:17:35.625 174 12635.23 -53.60 54566.38 88888.00 2015-06-23 04:17:35.750 174 12635.33 -53.58 54566.40 88888.00 2015-06-23 04:17:35.875 174 12635.48 -53.55 54566.40 88888.00 2015-06-23 04:17:36.000 174 12635.58 -53.52 54566.40 88888.00 2015-06-23 04:17:36.125 174 12635.58 -53.52 54566.43 88888.00 2015-06-23 04:17:36.250 174 12635.58 -53.50 54566.43 88888.00 2015-06-23 04:17:36.375 174 12635.62 -53.48 54566.40 88888.00 2015-06-23 04:17:36.500 174 12635.65 -53.45 54566.40 88888.00 2015-06-23 04:17:36.625 174 12635.67 -53.45 54566.43 88888.00 2015-06-23 04:17:36.750 174 12635.67 -53.42 54566.43 88888.00 2015-06-23 04:17:36.875 174 12635.73 -53.40 54566.43 88888.00 2015-06-23 04:17:37.000 174 12635.75 -53.40 54566.43 88888.00 2015-06-23 04:17:37.125 174 12635.75 -53.38 54566.43 88888.00 2015-06-23 04:17:37.250 174 12635.83 -53.35 54566.43 88888.00 2015-06-23 04:17:37.375 174 12635.98 -53.33 54566.40 88888.00 2015-06-23 04:17:37.500 174 12636.00 -53.33 54566.40 88888.00 2015-06-23 04:17:37.625 174 12636.05 -53.30 54566.40 88888.00 2015-06-23 04:17:37.750 174 12636.08 -53.27 54566.43 88888.00 2015-06-23 04:17:37.875 174 12636.10 -53.27 54566.43 88888.00 2015-06-23 04:17:38.000 174 12636.12 -53.23 54566.43 88888.00 2015-06-23 04:17:38.125 174 12636.17 -53.17 54566.43 88888.00 2015-06-23 04:17:38.250 174 12636.27 -53.15 54566.43 88888.00 2015-06-23 04:17:38.375 174 12636.27 -53.12 54566.43 88888.00 2015-06-23 04:17:38.500 174 12636.25 -53.10 54566.45 88888.00 2015-06-23 04:17:38.625 174 12636.30 -53.12 54566.45 88888.00 2015-06-23 04:17:38.750 174 12636.40 -53.12 54566.43 88888.00 2015-06-23 04:17:38.875 174 12636.42 -53.10 54566.43 88888.00 2015-06-23 04:17:39.000 174 12636.42 -53.10 54566.43 88888.00 2015-06-23 04:17:39.125 174 12636.42 -53.12 54566.43 88888.00 2015-06-23 04:17:39.250 174 12636.42 -53.12 54566.45 88888.00 2015-06-23 04:17:39.375 174 12636.48 -53.10 54566.45 88888.00 2015-06-23 04:17:39.500 174 12636.50 -53.08 54566.45 88888.00 2015-06-23 04:17:39.625 174 12636.48 -53.08 54566.45 88888.00 2015-06-23 04:17:39.750 174 12636.55 -53.08 54566.43 88888.00 2015-06-23 04:17:39.875 174 12636.65 -53.10 54566.43 88888.00 2015-06-23 04:17:40.000 174 12636.65 -53.12 54566.43 88888.00 2015-06-23 04:17:40.125 174 12636.65 -53.15 54566.45 88888.00 2015-06-23 04:17:40.250 174 12636.67 -53.12 54566.47 88888.00 2015-06-23 04:17:40.375 174 12636.67 -53.12 54566.47 88888.00 2015-06-23 04:17:40.500 174 12636.67 -53.12 54566.50 88888.00 2015-06-23 04:17:40.625 174 12636.70 -53.12 54566.47 88888.00 2015-06-23 04:17:40.750 174 12636.70 -53.12 54566.45 88888.00 2015-06-23 04:17:40.875 174 12636.70 -53.17 54566.47 88888.00 2015-06-23 04:17:41.000 174 12636.73 -53.20 54566.47 88888.00 2015-06-23 04:17:41.125 174 12636.77 -53.20 54566.47 88888.00 2015-06-23 04:17:41.250 174 12636.77 -53.23 54566.47 88888.00 2015-06-23 04:17:41.375 174 12636.83 -53.20 54566.50 88888.00 2015-06-23 04:17:41.500 174 12636.85 -53.17 54566.53 88888.00 2015-06-23 04:17:41.625 174 12636.80 -53.23 54566.53 88888.00 2015-06-23 04:17:41.750 174 12636.80 -53.20 54566.55 88888.00 2015-06-23 04:17:41.875 174 12636.90 -53.17 54566.53 88888.00 2015-06-23 04:17:42.000 174 12636.98 -53.20 54566.50 88888.00 2015-06-23 04:17:42.125 174 12636.92 -53.23 54566.53 88888.00 2015-06-23 04:17:42.250 174 12636.90 -53.23 54566.53 88888.00 2015-06-23 04:17:42.375 174 12636.92 -53.25 54566.53 88888.00 2015-06-23 04:17:42.500 174 12636.92 -53.27 54566.55 88888.00 2015-06-23 04:17:42.625 174 12636.92 -53.30 54566.55 88888.00 2015-06-23 04:17:42.750 174 12636.95 -53.27 54566.55 88888.00 2015-06-23 04:17:42.875 174 12636.95 -53.25 54566.55 88888.00 2015-06-23 04:17:43.000 174 12636.92 -53.30 54566.57 88888.00 2015-06-23 04:17:43.125 174 12636.92 -53.35 54566.60 88888.00 2015-06-23 04:17:43.250 174 12636.88 -53.40 54566.55 88888.00 2015-06-23 04:17:43.375 174 12636.88 -53.42 54566.55 88888.00 2015-06-23 04:17:43.500 174 12636.88 -53.40 54566.55 88888.00 2015-06-23 04:17:43.625 174 12636.88 -53.45 54566.55 88888.00 2015-06-23 04:17:43.750 174 12636.88 -53.50 54566.50 88888.00 2015-06-23 04:17:43.875 174 12636.73 -53.65 54566.40 88888.00 2015-06-23 04:17:44.000 174 12636.73 -53.65 54566.45 88888.00 2015-06-23 04:17:44.125 174 12636.85 -53.60 54566.55 88888.00 2015-06-23 04:17:44.250 174 12636.90 -53.62 54566.57 88888.00 2015-06-23 04:17:44.375 174 12636.90 -53.65 54566.55 88888.00 2015-06-23 04:17:44.500 174 12636.88 -53.70 54566.55 88888.00 2015-06-23 04:17:44.625 174 12636.85 -53.77 54566.55 88888.00 2015-06-23 04:17:44.750 174 12636.83 -53.83 54566.55 88888.00 2015-06-23 04:17:44.875 174 12636.80 -53.88 54566.55 88888.00 2015-06-23 04:17:45.000 174 12636.80 -53.92 54566.53 88888.00 2015-06-23 04:17:45.125 174 12636.88 -53.95 54566.55 88888.00 2015-06-23 04:17:45.250 174 12636.92 -54.08 54566.53 88888.00 2015-06-23 04:17:45.375 174 12636.95 -54.15 54566.53 88888.00 2015-06-23 04:17:45.500 174 12636.98 -54.17 54566.50 88888.00 2015-06-23 04:17:45.625 174 12636.95 -54.23 54566.53 88888.00 2015-06-23 04:17:45.750 174 12636.95 -54.25 54566.55 88888.00 2015-06-23 04:17:45.875 174 12636.92 -54.33 54566.55 88888.00 2015-06-23 04:17:46.000 174 12636.90 -54.40 54566.50 88888.00 2015-06-23 04:17:46.125 174 12636.92 -54.42 54566.53 88888.00 2015-06-23 04:17:46.250 174 12636.95 -54.50 54566.55 88888.00 2015-06-23 04:17:46.375 174 12637.00 -54.52 54566.53 88888.00 2015-06-23 04:17:46.500 174 12636.98 -54.60 54566.50 88888.00 2015-06-23 04:17:46.625 174 12637.02 -54.67 54566.50 88888.00 2015-06-23 04:17:46.750 174 12637.15 -54.73 54566.53 88888.00 2015-06-23 04:17:46.875 174 12637.20 -54.80 54566.50 88888.00 2015-06-23 04:17:47.000 174 12637.23 -54.90 54566.47 88888.00 2015-06-23 04:17:47.125 174 12637.25 -54.98 54566.53 88888.00 2015-06-23 04:17:47.250 174 12637.25 -55.05 54566.53 88888.00 2015-06-23 04:17:47.375 174 12637.27 -55.08 54566.53 88888.00 2015-06-23 04:17:47.500 174 12637.30 -55.15 54566.53 88888.00 2015-06-23 04:17:47.625 174 12637.30 -55.23 54566.53 88888.00 2015-06-23 04:17:47.750 174 12637.38 -55.27 54566.53 88888.00 2015-06-23 04:17:47.875 174 12637.38 -55.33 54566.57 88888.00 2015-06-23 04:17:48.000 174 12637.40 -55.42 54566.57 88888.00 2015-06-23 04:17:48.125 174 12637.42 -55.50 54566.55 88888.00 2015-06-23 04:17:48.250 174 12637.40 -55.58 54566.57 88888.00 2015-06-23 04:17:48.375 174 12637.45 -55.62 54566.60 88888.00 2015-06-23 04:17:48.500 174 12637.48 -55.70 54566.57 88888.00 2015-06-23 04:17:48.625 174 12637.48 -55.75 54566.60 88888.00 2015-06-23 04:17:48.750 174 12637.50 -55.77 54566.60 88888.00 2015-06-23 04:17:48.875 174 12637.55 -55.85 54566.62 88888.00 2015-06-23 04:17:49.000 174 12637.58 -55.92 54566.62 88888.00 2015-06-23 04:17:49.125 174 12637.60 -55.98 54566.65 88888.00 2015-06-23 04:17:49.250 174 12637.58 -56.02 54566.65 88888.00 2015-06-23 04:17:49.375 174 12637.60 -56.08 54566.68 88888.00 2015-06-23 04:17:49.500 174 12637.62 -56.12 54566.70 88888.00 2015-06-23 04:17:49.625 174 12637.60 -56.17 54566.70 88888.00 2015-06-23 04:17:49.750 174 12637.62 -56.20 54566.70 88888.00 2015-06-23 04:17:49.875 174 12637.70 -56.27 54566.70 88888.00 2015-06-23 04:17:50.000 174 12637.73 -56.33 54566.70 88888.00 2015-06-23 04:17:50.125 174 12637.75 -56.33 54566.72 88888.00 2015-06-23 04:17:50.250 174 12637.80 -56.38 54566.75 88888.00 2015-06-23 04:17:50.375 174 12637.85 -56.42 54566.78 88888.00 2015-06-23 04:17:50.500 174 12637.88 -56.42 54566.78 88888.00 2015-06-23 04:17:50.625 174 12637.88 -56.48 54566.78 88888.00 2015-06-23 04:17:50.750 174 12637.92 -56.52 54566.80 88888.00 2015-06-23 04:17:50.875 174 12638.00 -56.55 54566.82 88888.00 2015-06-23 04:17:51.000 174 12638.05 -56.60 54566.82 88888.00 2015-06-23 04:17:51.125 174 12638.10 -56.65 54566.82 88888.00 2015-06-23 04:17:51.250 174 12638.10 -56.67 54566.85 88888.00 2015-06-23 04:17:51.375 174 12638.15 -56.67 54566.85 88888.00 2015-06-23 04:17:51.500 174 12638.12 -56.70 54566.88 88888.00 2015-06-23 04:17:51.625 174 12638.17 -56.73 54566.88 88888.00 2015-06-23 04:17:51.750 174 12638.23 -56.75 54566.90 88888.00 2015-06-23 04:17:51.875 174 12638.27 -56.80 54566.90 88888.00 2015-06-23 04:17:52.000 174 12638.30 -56.83 54566.93 88888.00 2015-06-23 04:17:52.125 174 12638.30 -56.85 54566.93 88888.00 2015-06-23 04:17:52.250 174 12638.33 -56.85 54566.93 88888.00 2015-06-23 04:17:52.375 174 12638.40 -56.88 54566.93 88888.00 2015-06-23 04:17:52.500 174 12638.45 -56.88 54566.95 88888.00 2015-06-23 04:17:52.625 174 12638.48 -56.90 54566.97 88888.00 2015-06-23 04:17:52.750 174 12638.48 -56.92 54566.95 88888.00 2015-06-23 04:17:52.875 174 12638.55 -56.88 54566.97 88888.00 2015-06-23 04:17:53.000 174 12638.60 -56.88 54567.00 88888.00 2015-06-23 04:17:53.125 174 12638.58 -56.90 54567.03 88888.00 2015-06-23 04:17:53.250 174 12638.55 -56.98 54567.00 88888.00 2015-06-23 04:17:53.375 174 12638.58 -56.98 54567.00 88888.00 2015-06-23 04:17:53.500 174 12638.58 -56.98 54567.00 88888.00 2015-06-23 04:17:53.625 174 12638.58 -57.02 54567.05 88888.00 2015-06-23 04:17:53.750 174 12638.62 -57.08 54567.05 88888.00 2015-06-23 04:17:53.875 174 12638.67 -57.08 54567.05 88888.00 2015-06-23 04:17:54.000 174 12638.67 -57.10 54567.07 88888.00 2015-06-23 04:17:54.125 174 12638.70 -57.12 54567.07 88888.00 2015-06-23 04:17:54.250 174 12638.67 -57.20 54567.07 88888.00 2015-06-23 04:17:54.375 174 12638.70 -57.25 54567.07 88888.00 2015-06-23 04:17:54.500 174 12638.70 -57.30 54567.10 88888.00 2015-06-23 04:17:54.625 174 12638.73 -57.30 54567.10 88888.00 2015-06-23 04:17:54.750 174 12638.70 -57.38 54567.10 88888.00 2015-06-23 04:17:54.875 174 12638.73 -57.48 54567.10 88888.00 2015-06-23 04:17:55.000 174 12638.75 -57.52 54567.12 88888.00 2015-06-23 04:17:55.125 174 12638.77 -57.55 54567.15 88888.00 2015-06-23 04:17:55.250 174 12638.77 -57.60 54567.15 88888.00 2015-06-23 04:17:55.375 174 12638.77 -57.62 54567.15 88888.00 2015-06-23 04:17:55.500 174 12638.77 -57.67 54567.20 88888.00 2015-06-23 04:17:55.625 174 12638.83 -57.73 54567.20 88888.00 2015-06-23 04:17:55.750 174 12638.88 -57.77 54567.20 88888.00 2015-06-23 04:17:55.875 174 12638.92 -57.80 54567.25 88888.00 2015-06-23 04:17:56.000 174 12638.92 -57.88 54567.25 88888.00 2015-06-23 04:17:56.125 174 12638.92 -57.98 54567.25 88888.00 2015-06-23 04:17:56.250 174 12638.88 -58.05 54567.25 88888.00 2015-06-23 04:17:56.375 174 12638.92 -58.05 54567.30 88888.00 2015-06-23 04:17:56.500 174 12638.90 -58.15 54567.32 88888.00 2015-06-23 04:17:56.625 174 12638.90 -58.17 54567.35 88888.00 2015-06-23 04:17:56.750 174 12638.92 -58.25 54567.35 88888.00 2015-06-23 04:17:56.875 174 12638.92 -58.33 54567.32 88888.00 2015-06-23 04:17:57.000 174 12638.98 -58.38 54567.40 88888.00 2015-06-23 04:17:57.125 174 12638.98 -58.40 54567.43 88888.00 2015-06-23 04:17:57.250 174 12638.95 -58.48 54567.45 88888.00 2015-06-23 04:17:57.375 174 12638.98 -58.52 54567.47 88888.00 2015-06-23 04:17:57.500 174 12638.95 -58.55 54567.50 88888.00 2015-06-23 04:17:57.625 174 12639.00 -58.60 54567.53 88888.00 2015-06-23 04:17:57.750 174 12639.00 -58.67 54567.55 88888.00 2015-06-23 04:17:57.875 174 12639.05 -58.73 54567.55 88888.00 2015-06-23 04:17:58.000 174 12639.10 -58.77 54567.57 88888.00 2015-06-23 04:17:58.125 174 12639.08 -58.80 54567.65 88888.00 2015-06-23 04:17:58.250 174 12639.08 -58.83 54567.68 88888.00 2015-06-23 04:17:58.375 174 12639.12 -58.85 54567.65 88888.00 2015-06-23 04:17:58.500 174 12639.12 -58.92 54567.65 88888.00 2015-06-23 04:17:58.625 174 12639.17 -58.98 54567.68 88888.00 2015-06-23 04:17:58.750 174 12639.23 -59.02 54567.72 88888.00 2015-06-23 04:17:58.875 174 12639.20 -59.08 54567.78 88888.00 2015-06-23 04:17:59.000 174 12639.23 -59.10 54567.82 88888.00 2015-06-23 04:17:59.125 174 12639.20 -59.15 54567.85 88888.00 2015-06-23 04:17:59.250 174 12639.17 -59.17 54567.88 88888.00 2015-06-23 04:17:59.375 174 12639.20 -59.20 54567.90 88888.00 2015-06-23 04:17:59.500 174 12639.17 -59.27 54567.95 88888.00 2015-06-23 04:17:59.625 174 12639.15 -59.33 54567.97 88888.00 2015-06-23 04:17:59.750 174 12639.23 -59.35 54567.97 88888.00 2015-06-23 04:17:59.875 174 12639.23 -59.38 54567.97 88888.00 2015-06-23 04:18:00.000 174 12639.25 -59.42 54568.03 88888.00 2015-06-23 04:18:00.125 174 12639.17 -59.45 54568.07 88888.00 2015-06-23 04:18:00.250 174 12639.20 -59.50 54568.12 88888.00 2015-06-23 04:18:00.375 174 12639.25 -59.50 54568.15 88888.00 2015-06-23 04:18:00.500 174 12639.23 -59.52 54568.18 88888.00 2015-06-23 04:18:00.625 174 12639.20 -59.60 54568.18 88888.00 2015-06-23 04:18:00.750 174 12639.17 -59.62 54568.20 88888.00 2015-06-23 04:18:00.875 174 12639.20 -59.60 54568.22 88888.00 2015-06-23 04:18:01.000 174 12639.27 -59.60 54568.25 88888.00 2015-06-23 04:18:01.125 174 12639.27 -59.62 54568.30 88888.00 2015-06-23 04:18:01.250 174 12639.25 -59.65 54568.32 88888.00 2015-06-23 04:18:01.375 174 12639.27 -59.67 54568.35 88888.00 2015-06-23 04:18:01.500 174 12639.25 -59.70 54568.35 88888.00 2015-06-23 04:18:01.625 174 12639.30 -59.67 54568.35 88888.00 2015-06-23 04:18:01.750 174 12639.30 -59.67 54568.38 88888.00 2015-06-23 04:18:01.875 174 12639.33 -59.67 54568.38 88888.00 2015-06-23 04:18:02.000 174 12639.38 -59.67 54568.38 88888.00 2015-06-23 04:18:02.125 174 12639.42 -59.67 54568.45 88888.00 2015-06-23 04:18:02.250 174 12639.50 -59.70 54568.47 88888.00 2015-06-23 04:18:02.375 174 12639.52 -59.70 54568.45 88888.00 2015-06-23 04:18:02.500 174 12639.55 -59.75 54568.45 88888.00 2015-06-23 04:18:02.625 174 12639.52 -59.70 54568.50 88888.00 2015-06-23 04:18:02.750 174 12639.52 -59.65 54568.55 88888.00 2015-06-23 04:18:02.875 174 12639.58 -59.65 54568.55 88888.00 2015-06-23 04:18:03.000 174 12639.65 -59.67 54568.53 88888.00 2015-06-23 04:18:03.125 174 12639.65 -59.67 54568.53 88888.00 2015-06-23 04:18:03.250 174 12639.75 -59.67 54568.57 88888.00 2015-06-23 04:18:03.375 174 12639.83 -59.65 54568.57 88888.00 2015-06-23 04:18:03.500 174 12639.85 -59.62 54568.57 88888.00 2015-06-23 04:18:03.625 174 12639.85 -59.58 54568.57 88888.00 2015-06-23 04:18:03.750 174 12639.85 -59.55 54568.57 88888.00 2015-06-23 04:18:03.875 174 12639.88 -59.55 54568.60 88888.00 2015-06-23 04:18:04.000 174 12639.95 -59.55 54568.60 88888.00 2015-06-23 04:18:04.125 174 12640.02 -59.58 54568.62 88888.00 2015-06-23 04:18:04.250 174 12640.00 -59.52 54568.65 88888.00 2015-06-23 04:18:04.375 174 12640.02 -59.52 54568.65 88888.00 2015-06-23 04:18:04.500 174 12640.08 -59.58 54568.65 88888.00 2015-06-23 04:18:04.625 174 12640.05 -59.60 54568.68 88888.00 2015-06-23 04:18:04.750 174 12640.05 -59.55 54568.68 88888.00 2015-06-23 04:18:04.875 174 12640.10 -59.52 54568.70 88888.00 2015-06-23 04:18:05.000 174 12640.17 -59.48 54568.72 88888.00 2015-06-23 04:18:05.125 174 12640.20 -59.50 54568.72 88888.00 2015-06-23 04:18:05.250 174 12640.15 -59.52 54568.68 88888.00 2015-06-23 04:18:05.375 174 12640.25 -59.45 54568.70 88888.00 2015-06-23 04:18:05.500 174 12640.38 -59.42 54568.72 88888.00 2015-06-23 04:18:05.625 174 12640.40 -59.42 54568.70 88888.00 2015-06-23 04:18:05.750 174 12640.45 -59.40 54568.70 88888.00 2015-06-23 04:18:05.875 174 12640.48 -59.42 54568.70 88888.00 2015-06-23 04:18:06.000 174 12640.58 -59.42 54568.70 88888.00 2015-06-23 04:18:06.125 174 12640.65 -59.38 54568.70 88888.00 2015-06-23 04:18:06.250 174 12640.65 -59.40 54568.70 88888.00 2015-06-23 04:18:06.375 174 12640.67 -59.40 54568.68 88888.00 2015-06-23 04:18:06.500 174 12640.77 -59.40 54568.68 88888.00 2015-06-23 04:18:06.625 174 12640.85 -59.38 54568.70 88888.00 2015-06-23 04:18:06.750 174 12640.88 -59.40 54568.70 88888.00 2015-06-23 04:18:06.875 174 12640.92 -59.40 54568.70 88888.00 2015-06-23 04:18:07.000 174 12641.00 -59.42 54568.68 88888.00 2015-06-23 04:18:07.125 174 12640.98 -59.38 54568.70 88888.00 2015-06-23 04:18:07.250 174 12640.90 -59.35 54568.70 88888.00 2015-06-23 04:18:07.375 174 12640.90 -59.38 54568.68 88888.00 2015-06-23 04:18:07.500 174 12641.00 -59.38 54568.68 88888.00 2015-06-23 04:18:07.625 174 12641.08 -59.38 54568.68 88888.00 2015-06-23 04:18:07.750 174 12641.17 -59.38 54568.68 88888.00 2015-06-23 04:18:07.875 174 12641.30 -59.35 54568.70 88888.00 2015-06-23 04:18:08.000 174 12641.38 -59.33 54568.70 88888.00 2015-06-23 04:18:08.125 174 12641.35 -59.33 54568.68 88888.00 2015-06-23 04:18:08.250 174 12641.35 -59.30 54568.68 88888.00 2015-06-23 04:18:08.375 174 12641.42 -59.27 54568.65 88888.00 2015-06-23 04:18:08.500 174 12641.42 -59.27 54568.65 88888.00 2015-06-23 04:18:08.625 174 12641.50 -59.27 54568.62 88888.00 2015-06-23 04:18:08.750 174 12641.60 -59.30 54568.65 88888.00 2015-06-23 04:18:08.875 174 12641.60 -59.30 54568.65 88888.00 2015-06-23 04:18:09.000 174 12641.65 -59.25 54568.65 88888.00 2015-06-23 04:18:09.125 174 12641.65 -59.27 54568.65 88888.00 2015-06-23 04:18:09.250 174 12641.70 -59.25 54568.68 88888.00 2015-06-23 04:18:09.375 174 12641.77 -59.20 54568.65 88888.00 2015-06-23 04:18:09.500 174 12641.83 -59.20 54568.65 88888.00 2015-06-23 04:18:09.625 174 12641.83 -59.20 54568.65 88888.00 2015-06-23 04:18:09.750 174 12641.83 -59.17 54568.65 88888.00 2015-06-23 04:18:09.875 174 12641.88 -59.17 54568.62 88888.00 2015-06-23 04:18:10.000 174 12641.95 -59.17 54568.65 88888.00 2015-06-23 04:18:10.125 174 12642.00 -59.12 54568.65 88888.00 2015-06-23 04:18:10.250 174 12642.00 -59.08 54568.68 88888.00 2015-06-23 04:18:10.375 174 12641.98 -59.02 54568.65 88888.00 2015-06-23 04:18:10.500 174 12641.95 -59.00 54568.65 88888.00 2015-06-23 04:18:10.625 174 12642.00 -58.98 54568.65 88888.00 2015-06-23 04:18:10.750 174 12642.02 -58.95 54568.65 88888.00 2015-06-23 04:18:10.875 174 12642.08 -58.92 54568.65 88888.00 2015-06-23 04:18:11.000 174 12642.10 -58.85 54568.65 88888.00 2015-06-23 04:18:11.125 174 12642.12 -58.80 54568.68 88888.00 2015-06-23 04:18:11.250 174 12642.12 -58.80 54568.68 88888.00 2015-06-23 04:18:11.375 174 12642.15 -58.77 54568.65 88888.00 2015-06-23 04:18:11.500 174 12642.17 -58.75 54568.65 88888.00 2015-06-23 04:18:11.625 174 12642.20 -58.67 54568.68 88888.00 2015-06-23 04:18:11.750 174 12642.25 -58.65 54568.65 88888.00 2015-06-23 04:18:11.875 174 12642.25 -58.60 54568.68 88888.00 2015-06-23 04:18:12.000 174 12642.27 -58.58 54568.68 88888.00 2015-06-23 04:18:12.125 174 12642.33 -58.52 54568.70 88888.00 2015-06-23 04:18:12.250 174 12642.35 -58.48 54568.70 88888.00 2015-06-23 04:18:12.375 174 12642.35 -58.42 54568.70 88888.00 2015-06-23 04:18:12.500 174 12642.30 -58.40 54568.70 88888.00 2015-06-23 04:18:12.625 174 12642.33 -58.40 54568.70 88888.00 2015-06-23 04:18:12.750 174 12642.38 -58.35 54568.70 88888.00 2015-06-23 04:18:12.875 174 12642.45 -58.30 54568.70 88888.00 2015-06-23 04:18:13.000 174 12642.45 -58.25 54568.72 88888.00 2015-06-23 04:18:13.125 174 12642.42 -58.23 54568.75 88888.00 2015-06-23 04:18:13.250 174 12642.45 -58.20 54568.75 88888.00 2015-06-23 04:18:13.375 174 12642.52 -58.15 54568.75 88888.00 2015-06-23 04:18:13.500 174 12642.52 -58.12 54568.72 88888.00 2015-06-23 04:18:13.625 174 12642.55 -58.12 54568.72 88888.00 2015-06-23 04:18:13.750 174 12642.58 -58.12 54568.70 88888.00 2015-06-23 04:18:13.875 174 12642.58 -58.05 54568.72 88888.00 2015-06-23 04:18:14.000 174 12642.58 -58.00 54568.72 88888.00 2015-06-23 04:18:14.125 174 12642.58 -57.98 54568.72 88888.00 2015-06-23 04:18:14.250 174 12642.58 -57.95 54568.72 88888.00 2015-06-23 04:18:14.375 174 12642.60 -57.92 54568.75 88888.00 2015-06-23 04:18:14.500 174 12642.60 -57.90 54568.78 88888.00 2015-06-23 04:18:14.625 174 12642.62 -57.88 54568.80 88888.00 2015-06-23 04:18:14.750 174 12642.65 -57.85 54568.78 88888.00 2015-06-23 04:18:14.875 174 12642.77 -57.83 54568.78 88888.00 2015-06-23 04:18:15.000 174 12642.77 -57.80 54568.78 88888.00 2015-06-23 04:18:15.125 174 12642.83 -57.80 54568.78 88888.00 2015-06-23 04:18:15.250 174 12642.88 -57.75 54568.78 88888.00 2015-06-23 04:18:15.375 174 12642.95 -57.73 54568.80 88888.00 2015-06-23 04:18:15.500 174 12642.95 -57.67 54568.82 88888.00 2015-06-23 04:18:15.625 174 12643.02 -57.65 54568.82 88888.00 2015-06-23 04:18:15.750 174 12643.08 -57.65 54568.80 88888.00 2015-06-23 04:18:15.875 174 12643.10 -57.62 54568.85 88888.00 2015-06-23 04:18:16.000 174 12643.15 -57.58 54568.85 88888.00 2015-06-23 04:18:16.125 174 12643.12 -57.55 54568.88 88888.00 2015-06-23 04:18:16.250 174 12643.12 -57.50 54568.90 88888.00 2015-06-23 04:18:16.375 174 12643.15 -57.45 54568.90 88888.00 2015-06-23 04:18:16.500 174 12643.10 -57.45 54568.90 88888.00 2015-06-23 04:18:16.625 174 12643.12 -57.48 54568.88 88888.00 2015-06-23 04:18:16.750 174 12643.17 -57.45 54568.93 88888.00 2015-06-23 04:18:16.875 174 12643.25 -57.40 54568.97 88888.00 2015-06-23 04:18:17.000 174 12643.27 -57.35 54569.00 88888.00 2015-06-23 04:18:17.125 174 12643.27 -57.38 54569.00 88888.00 2015-06-23 04:18:17.250 174 12643.27 -57.35 54569.05 88888.00 2015-06-23 04:18:17.375 174 12643.35 -57.30 54569.03 88888.00 2015-06-23 04:18:17.500 174 12643.38 -57.27 54569.05 88888.00 2015-06-23 04:18:17.625 174 12643.38 -57.30 54569.07 88888.00 2015-06-23 04:18:17.750 174 12643.33 -57.33 54569.12 88888.00 2015-06-23 04:18:17.875 174 12643.35 -57.27 54569.10 88888.00 2015-06-23 04:18:18.000 174 12643.42 -57.25 54569.07 88888.00 2015-06-23 04:18:18.125 174 12643.45 -57.25 54569.12 88888.00 2015-06-23 04:18:18.250 174 12643.48 -57.23 54569.15 88888.00 2015-06-23 04:18:18.375 174 12643.50 -57.23 54569.15 88888.00 2015-06-23 04:18:18.500 174 12643.48 -57.23 54569.15 88888.00 2015-06-23 04:18:18.625 174 12643.52 -57.25 54569.20 88888.00 2015-06-23 04:18:18.750 174 12643.55 -57.23 54569.18 88888.00 2015-06-23 04:18:18.875 174 12643.55 -57.20 54569.18 88888.00 2015-06-23 04:18:19.000 174 12643.62 -57.17 54569.20 88888.00 2015-06-23 04:18:19.125 174 12643.73 -57.15 54569.25 88888.00 2015-06-23 04:18:19.250 174 12643.73 -57.15 54569.25 88888.00 2015-06-23 04:18:19.375 174 12643.75 -57.17 54569.28 88888.00 2015-06-23 04:18:19.500 174 12643.80 -57.12 54569.30 88888.00 2015-06-23 04:18:19.625 174 12643.85 -57.10 54569.32 88888.00 2015-06-23 04:18:19.750 174 12643.80 -57.10 54569.32 88888.00 2015-06-23 04:18:19.875 174 12643.77 -57.05 54569.38 88888.00 2015-06-23 04:18:20.000 174 12643.88 -57.02 54569.35 88888.00 2015-06-23 04:18:20.125 174 12643.88 -57.02 54569.40 88888.00 2015-06-23 04:18:20.250 174 12643.90 -57.05 54569.43 88888.00 2015-06-23 04:18:20.375 174 12643.90 -57.00 54569.43 88888.00 2015-06-23 04:18:20.500 174 12643.92 -56.98 54569.45 88888.00 2015-06-23 04:18:20.625 174 12643.98 -56.92 54569.47 88888.00 2015-06-23 04:18:20.750 174 12644.02 -56.92 54569.50 88888.00 2015-06-23 04:18:20.875 174 12644.05 -56.92 54569.53 88888.00 2015-06-23 04:18:21.000 174 12644.08 -56.92 54569.55 88888.00 2015-06-23 04:18:21.125 174 12644.10 -56.90 54569.55 88888.00 2015-06-23 04:18:21.250 174 12644.08 -56.92 54569.57 88888.00 2015-06-23 04:18:21.375 174 12644.08 -56.92 54569.57 88888.00 2015-06-23 04:18:21.500 174 12644.15 -56.83 54569.62 88888.00 2015-06-23 04:18:21.625 174 12644.20 -56.80 54569.65 88888.00 2015-06-23 04:18:21.750 174 12644.23 -56.77 54569.62 88888.00 2015-06-23 04:18:21.875 174 12644.20 -56.77 54569.65 88888.00 2015-06-23 04:18:22.000 174 12644.25 -56.75 54569.65 88888.00 2015-06-23 04:18:22.125 174 12644.33 -56.75 54569.70 88888.00 2015-06-23 04:18:22.250 174 12644.33 -56.70 54569.72 88888.00 2015-06-23 04:18:22.375 174 12644.38 -56.65 54569.75 88888.00 2015-06-23 04:18:22.500 174 12644.40 -56.65 54569.72 88888.00 2015-06-23 04:18:22.625 174 12644.40 -56.65 54569.72 88888.00 2015-06-23 04:18:22.750 174 12644.38 -56.62 54569.75 88888.00 2015-06-23 04:18:22.875 174 12644.42 -56.58 54569.75 88888.00 2015-06-23 04:18:23.000 174 12644.45 -56.58 54569.78 88888.00 2015-06-23 04:18:23.125 174 12644.52 -56.52 54569.82 88888.00 2015-06-23 04:18:23.250 174 12644.60 -56.55 54569.85 88888.00 2015-06-23 04:18:23.375 174 12644.60 -56.52 54569.82 88888.00 2015-06-23 04:18:23.500 174 12644.55 -56.48 54569.88 88888.00 2015-06-23 04:18:23.625 174 12644.58 -56.45 54569.88 88888.00 2015-06-23 04:18:23.750 174 12644.67 -56.42 54569.93 88888.00 2015-06-23 04:18:23.875 174 12644.67 -56.38 54569.93 88888.00 2015-06-23 04:18:24.000 174 12644.62 -56.35 54569.95 88888.00 2015-06-23 04:18:24.125 174 12644.60 -56.38 54569.97 88888.00 2015-06-23 04:18:24.250 174 12644.67 -56.38 54570.00 88888.00 2015-06-23 04:18:24.375 174 12644.77 -56.30 54570.00 88888.00 2015-06-23 04:18:24.500 174 12644.83 -56.23 54570.00 88888.00 2015-06-23 04:18:24.625 174 12644.83 -56.20 54570.00 88888.00 2015-06-23 04:18:24.750 174 12644.83 -56.15 54570.00 88888.00 2015-06-23 04:18:24.875 174 12644.77 -56.15 54570.03 88888.00 2015-06-23 04:18:25.000 174 12644.85 -56.10 54570.03 88888.00 2015-06-23 04:18:25.125 174 12644.90 -56.05 54570.07 88888.00 2015-06-23 04:18:25.250 174 12644.95 -56.00 54570.12 88888.00 2015-06-23 04:18:25.375 174 12645.10 -55.85 54570.22 88888.00 2015-06-23 04:18:25.500 174 12645.20 -55.80 54570.20 88888.00 2015-06-23 04:18:25.625 174 12645.20 -55.88 54570.12 88888.00 2015-06-23 04:18:25.750 174 12645.23 -55.88 54570.10 88888.00 2015-06-23 04:18:25.875 174 12645.23 -55.77 54570.12 88888.00 2015-06-23 04:18:26.000 174 12645.33 -55.70 54570.15 88888.00 2015-06-23 04:18:26.125 174 12645.40 -55.65 54570.18 88888.00 2015-06-23 04:18:26.250 174 12645.42 -55.65 54570.22 88888.00 2015-06-23 04:18:26.375 174 12645.50 -55.60 54570.22 88888.00 2015-06-23 04:18:26.500 174 12645.50 -55.52 54570.20 88888.00 2015-06-23 04:18:26.625 174 12645.52 -55.48 54570.22 88888.00 2015-06-23 04:18:26.750 174 12645.58 -55.42 54570.25 88888.00 2015-06-23 04:18:26.875 174 12645.60 -55.40 54570.25 88888.00 2015-06-23 04:18:27.000 174 12645.60 -55.40 54570.25 88888.00 2015-06-23 04:18:27.125 174 12645.62 -55.35 54570.28 88888.00 2015-06-23 04:18:27.250 174 12645.67 -55.30 54570.28 88888.00 2015-06-23 04:18:27.375 174 12645.75 -55.27 54570.28 88888.00 2015-06-23 04:18:27.500 174 12645.75 -55.27 54570.28 88888.00 2015-06-23 04:18:27.625 174 12645.83 -55.23 54570.30 88888.00 2015-06-23 04:18:27.750 174 12645.92 -55.20 54570.35 88888.00 2015-06-23 04:18:27.875 174 12645.95 -55.15 54570.35 88888.00 2015-06-23 04:18:28.000 174 12645.98 -55.15 54570.35 88888.00 2015-06-23 04:18:28.125 174 12646.08 -55.10 54570.32 88888.00 2015-06-23 04:18:28.250 174 12646.10 -55.12 54570.35 88888.00 2015-06-23 04:18:28.375 174 12646.20 -55.08 54570.35 88888.00 2015-06-23 04:18:28.500 174 12646.33 -55.02 54570.38 88888.00 2015-06-23 04:18:28.625 174 12646.38 -55.00 54570.38 88888.00 2015-06-23 04:18:28.750 174 12646.38 -55.00 54570.38 88888.00 2015-06-23 04:18:28.875 174 12646.42 -54.98 54570.40 88888.00 2015-06-23 04:18:29.000 174 12646.42 -55.00 54570.40 88888.00 2015-06-23 04:18:29.125 174 12646.48 -54.95 54570.43 88888.00 2015-06-23 04:18:29.250 174 12646.45 -54.90 54570.43 88888.00 2015-06-23 04:18:29.375 174 12646.48 -54.92 54570.40 88888.00 2015-06-23 04:18:29.500 174 12646.52 -54.90 54570.40 88888.00 2015-06-23 04:18:29.625 174 12646.62 -54.83 54570.45 88888.00 2015-06-23 04:18:29.750 174 12646.65 -54.77 54570.47 88888.00 2015-06-23 04:18:29.875 174 12646.65 -54.77 54570.53 88888.00 2015-06-23 04:18:30.000 174 12646.65 -54.77 54570.50 88888.00 2015-06-23 04:18:30.125 174 12646.70 -54.77 54570.50 88888.00 2015-06-23 04:18:30.250 174 12646.73 -54.75 54570.50 88888.00 2015-06-23 04:18:30.375 174 12646.83 -54.70 54570.57 88888.00 2015-06-23 04:18:30.500 174 12646.88 -54.65 54570.60 88888.00 2015-06-23 04:18:30.625 174 12646.88 -54.62 54570.60 88888.00 2015-06-23 04:18:30.750 174 12646.90 -54.58 54570.60 88888.00 2015-06-23 04:18:30.875 174 12646.90 -54.58 54570.60 88888.00 2015-06-23 04:18:31.000 174 12646.88 -54.58 54570.62 88888.00 2015-06-23 04:18:31.125 174 12646.90 -54.52 54570.65 88888.00 2015-06-23 04:18:31.250 174 12646.88 -54.50 54570.68 88888.00 2015-06-23 04:18:31.375 174 12646.85 -54.42 54570.72 88888.00 2015-06-23 04:18:31.500 174 12646.85 -54.40 54570.72 88888.00 2015-06-23 04:18:31.625 174 12646.85 -54.38 54570.70 88888.00 2015-06-23 04:18:31.750 174 12646.88 -54.38 54570.72 88888.00 2015-06-23 04:18:31.875 174 12646.95 -54.33 54570.75 88888.00 2015-06-23 04:18:32.000 174 12647.00 -54.25 54570.78 88888.00 2015-06-23 04:18:32.125 174 12646.98 -54.25 54570.80 88888.00 2015-06-23 04:18:32.250 174 12646.98 -54.23 54570.85 88888.00 2015-06-23 04:18:32.375 174 12647.00 -54.20 54570.82 88888.00 2015-06-23 04:18:32.500 174 12646.98 -54.15 54570.88 88888.00 2015-06-23 04:18:32.625 174 12646.98 -54.10 54570.90 88888.00 2015-06-23 04:18:32.750 174 12646.95 -54.10 54570.93 88888.00 2015-06-23 04:18:32.875 174 12646.95 -54.10 54570.93 88888.00 2015-06-23 04:18:33.000 174 12646.98 -54.08 54570.95 88888.00 2015-06-23 04:18:33.125 174 12647.00 -54.02 54570.97 88888.00 2015-06-23 04:18:33.250 174 12646.98 -54.00 54570.97 88888.00 2015-06-23 04:18:33.375 174 12647.02 -54.02 54570.97 88888.00 2015-06-23 04:18:33.500 174 12647.02 -53.98 54571.00 88888.00 2015-06-23 04:18:33.625 174 12647.08 -53.95 54571.03 88888.00 2015-06-23 04:18:33.750 174 12647.17 -53.90 54571.05 88888.00 2015-06-23 04:18:33.875 174 12647.20 -53.88 54571.10 88888.00 2015-06-23 04:18:34.000 174 12647.15 -53.85 54571.10 88888.00 2015-06-23 04:18:34.125 174 12647.12 -53.85 54571.12 88888.00 2015-06-23 04:18:34.250 174 12647.15 -53.80 54571.18 88888.00 2015-06-23 04:18:34.375 174 12647.23 -53.80 54571.20 88888.00 2015-06-23 04:18:34.500 174 12647.25 -53.80 54571.20 88888.00 2015-06-23 04:18:34.625 174 12647.30 -53.80 54571.18 88888.00 2015-06-23 04:18:34.750 174 12647.35 -53.77 54571.20 88888.00 2015-06-23 04:18:34.875 174 12647.33 -53.75 54571.22 88888.00 2015-06-23 04:18:35.000 174 12647.30 -53.75 54571.22 88888.00 2015-06-23 04:18:35.125 174 12647.38 -53.70 54571.28 88888.00 2015-06-23 04:18:35.250 174 12647.38 -53.67 54571.32 88888.00 2015-06-23 04:18:35.375 174 12647.42 -53.65 54571.30 88888.00 2015-06-23 04:18:35.500 174 12647.48 -53.65 54571.32 88888.00 2015-06-23 04:18:35.625 174 12647.55 -53.62 54571.32 88888.00 2015-06-23 04:18:35.750 174 12647.55 -53.62 54571.38 88888.00 2015-06-23 04:18:35.875 174 12647.52 -53.58 54571.40 88888.00 2015-06-23 04:18:36.000 174 12647.50 -53.55 54571.40 88888.00 2015-06-23 04:18:36.125 174 12647.55 -53.50 54571.45 88888.00 2015-06-23 04:18:36.250 174 12647.65 -53.50 54571.47 88888.00 2015-06-23 04:18:36.375 174 12647.70 -53.45 54571.50 88888.00 2015-06-23 04:18:36.500 174 12647.70 -53.40 54571.50 88888.00 2015-06-23 04:18:36.625 174 12647.75 -53.38 54571.55 88888.00 2015-06-23 04:18:36.750 174 12647.83 -53.35 54571.57 88888.00 2015-06-23 04:18:36.875 174 12647.92 -53.30 54571.53 88888.00 2015-06-23 04:18:37.000 174 12647.95 -53.30 54571.55 88888.00 2015-06-23 04:18:37.125 174 12647.98 -53.27 54571.57 88888.00 2015-06-23 04:18:37.250 174 12647.95 -53.20 54571.65 88888.00 2015-06-23 04:18:37.375 174 12648.00 -53.20 54571.65 88888.00 2015-06-23 04:18:37.500 174 12648.08 -53.17 54571.65 88888.00 2015-06-23 04:18:37.625 174 12648.15 -53.15 54571.68 88888.00 2015-06-23 04:18:37.750 174 12648.17 -53.10 54571.70 88888.00 2015-06-23 04:18:37.875 174 12648.17 -53.10 54571.75 88888.00 2015-06-23 04:18:38.000 174 12648.27 -53.05 54571.75 88888.00 2015-06-23 04:18:38.125 174 12648.30 -53.05 54571.78 88888.00 2015-06-23 04:18:38.250 174 12648.30 -53.00 54571.80 88888.00 2015-06-23 04:18:38.375 174 12648.38 -52.95 54571.80 88888.00 2015-06-23 04:18:38.500 174 12648.42 -52.88 54571.82 88888.00 2015-06-23 04:18:38.625 174 12648.45 -52.85 54571.88 88888.00 2015-06-23 04:18:38.750 174 12648.50 -52.77 54571.90 88888.00 2015-06-23 04:18:38.875 174 12648.58 -52.77 54571.93 88888.00 2015-06-23 04:18:39.000 174 12648.60 -52.77 54571.90 88888.00 2015-06-23 04:18:39.125 174 12648.67 -52.70 54571.93 88888.00 2015-06-23 04:18:39.250 174 12648.70 -52.67 54571.97 88888.00 2015-06-23 04:18:39.375 174 12648.75 -52.65 54571.97 88888.00 2015-06-23 04:18:39.500 174 12648.67 -52.65 54571.97 88888.00 2015-06-23 04:18:39.625 174 12648.65 -52.58 54572.00 88888.00 2015-06-23 04:18:39.750 174 12648.73 -52.50 54572.03 88888.00 2015-06-23 04:18:39.875 174 12648.83 -52.45 54572.03 88888.00 2015-06-23 04:18:40.000 174 12648.88 -52.38 54572.05 88888.00 2015-06-23 04:18:40.125 174 12648.95 -52.35 54572.07 88888.00 2015-06-23 04:18:40.250 174 12648.95 -52.33 54572.07 88888.00 2015-06-23 04:18:40.375 174 12648.95 -52.27 54572.10 88888.00 2015-06-23 04:18:40.500 174 12648.98 -52.25 54572.10 88888.00 2015-06-23 04:18:40.625 174 12649.02 -52.20 54572.15 88888.00 2015-06-23 04:18:40.750 174 12649.12 -52.15 54572.18 88888.00 2015-06-23 04:18:40.875 174 12649.20 -52.08 54572.20 88888.00 2015-06-23 04:18:41.000 174 12649.27 -52.05 54572.25 88888.00 2015-06-23 04:18:41.125 174 12649.38 -52.00 54572.25 88888.00 2015-06-23 04:18:41.250 174 12649.40 -51.98 54572.25 88888.00 2015-06-23 04:18:41.375 174 12649.45 -51.95 54572.28 88888.00 2015-06-23 04:18:41.500 174 12649.52 -51.88 54572.32 88888.00 2015-06-23 04:18:41.625 174 12649.60 -51.85 54572.32 88888.00 2015-06-23 04:18:41.750 174 12649.58 -51.83 54572.38 88888.00 2015-06-23 04:18:41.875 174 12649.62 -51.80 54572.43 88888.00 2015-06-23 04:18:42.000 174 12649.67 -51.80 54572.43 88888.00 2015-06-23 04:18:42.125 174 12649.77 -51.73 54572.45 88888.00 2015-06-23 04:18:42.250 174 12649.83 -51.65 54572.50 88888.00 2015-06-23 04:18:42.375 174 12649.90 -51.60 54572.53 88888.00 2015-06-23 04:18:42.500 174 12649.83 -51.62 54572.53 88888.00 2015-06-23 04:18:42.625 174 12649.85 -51.60 54572.53 88888.00 2015-06-23 04:18:42.750 174 12649.92 -51.52 54572.55 88888.00 2015-06-23 04:18:42.875 174 12649.98 -51.45 54572.60 88888.00 2015-06-23 04:18:43.000 174 12650.00 -51.40 54572.60 88888.00 2015-06-23 04:18:43.125 174 12650.02 -51.40 54572.62 88888.00 2015-06-23 04:18:43.250 174 12650.10 -51.35 54572.70 88888.00 2015-06-23 04:18:43.375 174 12650.17 -51.27 54572.72 88888.00 2015-06-23 04:18:43.500 174 12650.20 -51.23 54572.75 88888.00 2015-06-23 04:18:43.625 174 12650.20 -51.23 54572.75 88888.00 2015-06-23 04:18:43.750 174 12650.25 -51.17 54572.78 88888.00 2015-06-23 04:18:43.875 174 12650.25 -51.12 54572.80 88888.00 2015-06-23 04:18:44.000 174 12650.30 -51.08 54572.82 88888.00 2015-06-23 04:18:44.125 174 12650.35 -51.00 54572.85 88888.00 2015-06-23 04:18:44.250 174 12650.30 -50.98 54572.88 88888.00 2015-06-23 04:18:44.375 174 12650.33 -50.92 54572.90 88888.00 2015-06-23 04:18:44.500 174 12650.38 -50.85 54572.93 88888.00 2015-06-23 04:18:44.625 174 12650.40 -50.80 54572.93 88888.00 2015-06-23 04:18:44.750 174 12650.40 -50.77 54572.95 88888.00 2015-06-23 04:18:44.875 174 12650.45 -50.73 54572.97 88888.00 2015-06-23 04:18:45.000 174 12650.50 -50.70 54573.00 88888.00 2015-06-23 04:18:45.125 174 12650.58 -50.65 54573.05 88888.00 2015-06-23 04:18:45.250 174 12650.60 -50.62 54573.07 88888.00 2015-06-23 04:18:45.375 174 12650.60 -50.58 54573.07 88888.00 2015-06-23 04:18:45.500 174 12650.60 -50.55 54573.10 88888.00 2015-06-23 04:18:45.625 174 12650.62 -50.48 54573.15 88888.00 2015-06-23 04:18:45.750 174 12650.70 -50.45 54573.20 88888.00 2015-06-23 04:18:45.875 174 12650.77 -50.42 54573.22 88888.00 2015-06-23 04:18:46.000 174 12650.77 -50.40 54573.22 88888.00 2015-06-23 04:18:46.125 174 12650.75 -50.38 54573.28 88888.00 2015-06-23 04:18:46.250 174 12650.80 -50.27 54573.35 88888.00 2015-06-23 04:18:46.375 174 12650.95 -50.23 54573.32 88888.00 2015-06-23 04:18:46.500 174 12650.95 -50.20 54573.35 88888.00 2015-06-23 04:18:46.625 174 12650.90 -50.17 54573.38 88888.00 2015-06-23 04:18:46.750 174 12650.98 -50.10 54573.40 88888.00 2015-06-23 04:18:46.875 174 12651.12 -50.10 54573.43 88888.00 2015-06-23 04:18:47.000 174 12651.15 -50.05 54573.43 88888.00 2015-06-23 04:18:47.125 174 12651.12 -50.02 54573.47 88888.00 2015-06-23 04:18:47.250 174 12651.15 -49.98 54573.53 88888.00 2015-06-23 04:18:47.375 174 12651.20 -49.92 54573.55 88888.00 2015-06-23 04:18:47.500 174 12651.17 -49.90 54573.60 88888.00 2015-06-23 04:18:47.625 174 12651.17 -49.88 54573.62 88888.00 2015-06-23 04:18:47.750 174 12651.17 -49.83 54573.62 88888.00 2015-06-23 04:18:47.875 174 12651.20 -49.80 54573.68 88888.00 2015-06-23 04:18:48.000 174 12651.23 -49.80 54573.70 88888.00 2015-06-23 04:18:48.125 174 12651.20 -49.77 54573.70 88888.00 2015-06-23 04:18:48.250 174 12651.23 -49.80 54573.75 88888.00 2015-06-23 04:18:48.375 174 12651.25 -49.77 54573.80 88888.00 2015-06-23 04:18:48.500 174 12651.25 -49.75 54573.80 88888.00 2015-06-23 04:18:48.625 174 12651.27 -49.77 54573.82 88888.00 2015-06-23 04:18:48.750 174 12651.30 -49.77 54573.85 88888.00 2015-06-23 04:18:48.875 174 12651.38 -49.75 54573.90 88888.00 2015-06-23 04:18:49.000 174 12651.40 -49.75 54573.95 88888.00 2015-06-23 04:18:49.125 174 12651.42 -49.73 54573.97 88888.00 2015-06-23 04:18:49.250 174 12651.38 -49.75 54573.97 88888.00 2015-06-23 04:18:49.375 174 12651.42 -49.75 54574.03 88888.00 2015-06-23 04:18:49.500 174 12651.45 -49.75 54574.07 88888.00 2015-06-23 04:18:49.625 174 12651.45 -49.73 54574.10 88888.00 2015-06-23 04:18:49.750 174 12651.50 -49.73 54574.10 88888.00 2015-06-23 04:18:49.875 174 12651.55 -49.70 54574.15 88888.00 2015-06-23 04:18:50.000 174 12651.55 -49.70 54574.15 88888.00 2015-06-23 04:18:50.125 174 12651.55 -49.73 54574.20 88888.00 2015-06-23 04:18:50.250 174 12651.50 -49.70 54574.25 88888.00 2015-06-23 04:18:50.375 174 12651.50 -49.70 54574.25 88888.00 2015-06-23 04:18:50.500 174 12651.55 -49.65 54574.30 88888.00 2015-06-23 04:18:50.625 174 12651.62 -49.60 54574.32 88888.00 2015-06-23 04:18:50.750 174 12651.67 -49.62 54574.35 88888.00 2015-06-23 04:18:50.875 174 12651.65 -49.58 54574.38 88888.00 2015-06-23 04:18:51.000 174 12651.62 -49.52 54574.40 88888.00 2015-06-23 04:18:51.125 174 12651.65 -49.45 54574.47 88888.00 2015-06-23 04:18:51.250 174 12651.67 -49.38 54574.50 88888.00 2015-06-23 04:18:51.375 174 12651.73 -49.35 54574.50 88888.00 2015-06-23 04:18:51.500 174 12651.67 -49.30 54574.50 88888.00 2015-06-23 04:18:51.625 174 12651.65 -49.23 54574.53 88888.00 2015-06-23 04:18:51.750 174 12651.62 -49.15 54574.55 88888.00 2015-06-23 04:18:51.875 174 12651.75 -49.08 54574.57 88888.00 2015-06-23 04:18:52.000 174 12651.83 -49.02 54574.60 88888.00 2015-06-23 04:18:52.125 174 12651.85 -48.95 54574.65 88888.00 2015-06-23 04:18:52.250 174 12651.90 -48.83 54574.70 88888.00 2015-06-23 04:18:52.375 174 12651.92 -48.77 54574.70 88888.00 2015-06-23 04:18:52.500 174 12651.95 -48.73 54574.70 88888.00 2015-06-23 04:18:52.625 174 12651.95 -48.65 54574.72 88888.00 2015-06-23 04:18:52.750 174 12651.95 -48.60 54574.75 88888.00 2015-06-23 04:18:52.875 174 12652.00 -48.50 54574.75 88888.00 2015-06-23 04:18:53.000 174 12652.05 -48.42 54574.78 88888.00 2015-06-23 04:18:53.125 174 12652.10 -48.35 54574.80 88888.00 2015-06-23 04:18:53.250 174 12652.17 -48.25 54574.88 88888.00 2015-06-23 04:18:53.375 174 12652.30 -48.17 54574.88 88888.00 2015-06-23 04:18:53.500 174 12652.27 -48.10 54574.90 88888.00 2015-06-23 04:18:53.625 174 12652.27 -48.00 54574.93 88888.00 2015-06-23 04:18:53.750 174 12652.33 -47.90 54574.95 88888.00 2015-06-23 04:18:53.875 174 12652.38 -47.83 54574.95 88888.00 2015-06-23 04:18:54.000 174 12652.40 -47.73 54574.97 88888.00 2015-06-23 04:18:54.125 174 12652.52 -47.60 54575.00 88888.00 2015-06-23 04:18:54.250 174 12652.60 -47.52 54575.03 88888.00 2015-06-23 04:18:54.375 174 12652.65 -47.42 54575.05 88888.00 2015-06-23 04:18:54.500 174 12652.67 -47.33 54575.05 88888.00 2015-06-23 04:18:54.625 174 12652.70 -47.23 54575.07 88888.00 2015-06-23 04:18:54.750 174 12652.77 -47.15 54575.10 88888.00 2015-06-23 04:18:54.875 174 12652.80 -47.08 54575.10 88888.00 2015-06-23 04:18:55.000 174 12652.83 -46.95 54575.10 88888.00 2015-06-23 04:18:55.125 174 12652.83 -46.85 54575.12 88888.00 2015-06-23 04:18:55.250 174 12652.83 -46.80 54575.15 88888.00 2015-06-23 04:18:55.375 174 12652.92 -46.67 54575.18 88888.00 2015-06-23 04:18:55.500 174 12652.95 -46.58 54575.18 88888.00 2015-06-23 04:18:55.625 174 12652.98 -46.50 54575.18 88888.00 2015-06-23 04:18:55.750 174 12653.02 -46.42 54575.18 88888.00 2015-06-23 04:18:55.875 174 12653.10 -46.33 54575.20 88888.00 2015-06-23 04:18:56.000 174 12653.20 -46.23 54575.20 88888.00 2015-06-23 04:18:56.125 174 12653.23 -46.12 54575.25 88888.00 2015-06-23 04:18:56.250 174 12653.25 -46.05 54575.25 88888.00 2015-06-23 04:18:56.375 174 12653.35 -45.98 54575.25 88888.00 2015-06-23 04:18:56.500 174 12653.40 -45.85 54575.25 88888.00 2015-06-23 04:18:56.625 174 12653.45 -45.75 54575.30 88888.00 2015-06-23 04:18:56.750 174 12653.52 -45.65 54575.30 88888.00 2015-06-23 04:18:56.875 174 12653.55 -45.60 54575.30 88888.00 2015-06-23 04:18:57.000 174 12653.62 -45.50 54575.32 88888.00 2015-06-23 04:18:57.125 174 12653.75 -45.40 54575.35 88888.00 2015-06-23 04:18:57.250 174 12653.77 -45.33 54575.40 88888.00 2015-06-23 04:18:57.375 174 12653.85 -45.23 54575.43 88888.00 2015-06-23 04:18:57.500 174 12653.88 -45.15 54575.43 88888.00 2015-06-23 04:18:57.625 174 12653.92 -45.10 54575.43 88888.00 2015-06-23 04:18:57.750 174 12653.98 -45.08 54575.43 88888.00 2015-06-23 04:18:57.875 174 12654.05 -44.98 54575.43 88888.00 2015-06-23 04:18:58.000 174 12654.12 -44.92 54575.45 88888.00 2015-06-23 04:18:58.125 174 12654.27 -44.83 54575.50 88888.00 2015-06-23 04:18:58.250 174 12654.35 -44.80 54575.55 88888.00 2015-06-23 04:18:58.375 174 12654.40 -44.80 54575.50 88888.00 2015-06-23 04:18:58.500 174 12654.42 -44.73 54575.53 88888.00 2015-06-23 04:18:58.625 174 12654.52 -44.62 54575.55 88888.00 2015-06-23 04:18:58.750 174 12654.62 -44.55 54575.57 88888.00 2015-06-23 04:18:58.875 174 12654.67 -44.50 54575.57 88888.00 2015-06-23 04:18:59.000 174 12654.75 -44.45 54575.57 88888.00 2015-06-23 04:18:59.125 174 12654.88 -44.35 54575.62 88888.00 2015-06-23 04:18:59.250 174 12654.88 -44.27 54575.68 88888.00 2015-06-23 04:18:59.375 174 12654.90 -44.20 54575.65 88888.00 2015-06-23 04:18:59.500 174 12655.00 -44.17 54575.68 88888.00 2015-06-23 04:18:59.625 174 12655.10 -44.15 54575.70 88888.00 2015-06-23 04:18:59.750 174 12655.17 -44.08 54575.72 88888.00 2015-06-23 04:18:59.875 174 12655.25 -44.00 54575.75 88888.00 2015-06-23 04:19:00.000 174 12655.25 -43.92 54575.75 88888.00 2015-06-23 04:19:00.125 174 12655.20 -43.88 54575.80 88888.00 2015-06-23 04:19:00.250 174 12655.25 -43.85 54575.82 88888.00 2015-06-23 04:19:00.375 174 12655.35 -43.80 54575.82 88888.00 2015-06-23 04:19:00.500 174 12655.35 -43.70 54575.82 88888.00 2015-06-23 04:19:00.625 174 12655.35 -43.65 54575.82 88888.00 2015-06-23 04:19:00.750 174 12655.42 -43.60 54575.85 88888.00 2015-06-23 04:19:00.875 174 12655.48 -43.50 54575.88 88888.00 2015-06-23 04:19:01.000 174 12655.52 -43.45 54575.85 88888.00 2015-06-23 04:19:01.125 174 12655.62 -43.38 54575.90 88888.00 2015-06-23 04:19:01.250 174 12655.70 -43.33 54575.95 88888.00 2015-06-23 04:19:01.375 174 12655.70 -43.27 54575.95 88888.00 2015-06-23 04:19:01.500 174 12655.70 -43.20 54575.97 88888.00 2015-06-23 04:19:01.625 174 12655.77 -43.15 54575.97 88888.00 2015-06-23 04:19:01.750 174 12655.85 -43.12 54576.00 88888.00 2015-06-23 04:19:01.875 174 12655.85 -43.05 54576.05 88888.00 2015-06-23 04:19:02.000 174 12655.92 -43.00 54576.03 88888.00 2015-06-23 04:19:02.125 174 12655.98 -42.92 54576.07 88888.00 2015-06-23 04:19:02.250 174 12655.98 -42.85 54576.10 88888.00 2015-06-23 04:19:02.375 174 12656.00 -42.80 54576.10 88888.00 2015-06-23 04:19:02.500 174 12656.10 -42.75 54576.12 88888.00 2015-06-23 04:19:02.625 174 12656.20 -42.65 54576.18 88888.00 2015-06-23 04:19:02.750 174 12656.20 -42.62 54576.20 88888.00 2015-06-23 04:19:02.875 174 12656.27 -42.58 54576.18 88888.00 2015-06-23 04:19:03.000 174 12656.35 -42.52 54576.20 88888.00 2015-06-23 04:19:03.125 174 12656.42 -42.45 54576.25 88888.00 2015-06-23 04:19:03.250 174 12656.38 -42.45 54576.28 88888.00 2015-06-23 04:19:03.375 174 12656.38 -42.40 54576.28 88888.00 2015-06-23 04:19:03.500 174 12656.42 -42.35 54576.30 88888.00 2015-06-23 04:19:03.625 174 12656.48 -42.27 54576.32 88888.00 2015-06-23 04:19:03.750 174 12656.50 -42.20 54576.35 88888.00 2015-06-23 04:19:03.875 174 12656.55 -42.15 54576.40 88888.00 2015-06-23 04:19:04.000 174 12656.58 -42.08 54576.40 88888.00 2015-06-23 04:19:04.125 174 12656.60 -42.02 54576.43 88888.00 2015-06-23 04:19:04.250 174 12656.58 -41.98 54576.50 88888.00 2015-06-23 04:19:04.375 174 12656.70 -41.92 54576.50 88888.00 2015-06-23 04:19:04.500 174 12656.73 -41.88 54576.57 88888.00 2015-06-23 04:19:04.625 174 12656.77 -41.80 54576.57 88888.00 2015-06-23 04:19:04.750 174 12656.83 -41.73 54576.60 88888.00 2015-06-23 04:19:04.875 174 12656.90 -41.67 54576.62 88888.00 2015-06-23 04:19:05.000 174 12656.92 -41.65 54576.62 88888.00 2015-06-23 04:19:05.125 174 12656.83 -41.60 54576.68 88888.00 2015-06-23 04:19:05.250 174 12656.85 -41.52 54576.70 88888.00 2015-06-23 04:19:05.375 174 12657.00 -41.42 54576.72 88888.00 2015-06-23 04:19:05.500 174 12657.00 -41.40 54576.75 88888.00 2015-06-23 04:19:05.625 174 12656.95 -41.35 54576.78 88888.00 2015-06-23 04:19:05.750 174 12657.00 -41.30 54576.80 88888.00 2015-06-23 04:19:05.875 174 12657.10 -41.23 54576.80 88888.00 2015-06-23 04:19:06.000 174 12657.15 -41.15 54576.82 88888.00 2015-06-23 04:19:06.125 174 12657.15 -41.08 54576.88 88888.00 2015-06-23 04:19:06.250 174 12657.23 -40.95 54576.93 88888.00 2015-06-23 04:19:06.375 174 12657.27 -40.90 54576.95 88888.00 2015-06-23 04:19:06.500 174 12657.30 -40.85 54576.97 88888.00 2015-06-23 04:19:06.625 174 12657.27 -40.80 54577.00 88888.00 2015-06-23 04:19:06.750 174 12657.33 -40.75 54577.03 88888.00 2015-06-23 04:19:06.875 174 12657.45 -40.67 54577.05 88888.00 2015-06-23 04:19:07.000 174 12657.58 -40.58 54577.07 88888.00 2015-06-23 04:19:07.125 174 12657.62 -40.50 54577.12 88888.00 2015-06-23 04:19:07.250 174 12657.65 -40.42 54577.18 88888.00 2015-06-23 04:19:07.375 174 12657.75 -40.38 54577.18 88888.00 2015-06-23 04:19:07.500 174 12657.77 -40.30 54577.22 88888.00 2015-06-23 04:19:07.625 174 12657.83 -40.20 54577.25 88888.00 2015-06-23 04:19:07.750 174 12657.83 -40.10 54577.30 88888.00 2015-06-23 04:19:07.875 174 12657.83 -40.02 54577.30 88888.00 2015-06-23 04:19:08.000 174 12657.83 -39.95 54577.30 88888.00 2015-06-23 04:19:08.125 174 12657.92 -39.92 54577.38 88888.00 2015-06-23 04:19:08.250 174 12657.95 -39.83 54577.38 88888.00 2015-06-23 04:19:08.375 174 12658.02 -39.75 54577.40 88888.00 2015-06-23 04:19:08.500 174 12658.05 -39.67 54577.45 88888.00 2015-06-23 04:19:08.625 174 12658.15 -39.58 54577.47 88888.00 2015-06-23 04:19:08.750 174 12658.15 -39.55 54577.47 88888.00 2015-06-23 04:19:08.875 174 12658.15 -39.48 54577.53 88888.00 2015-06-23 04:19:09.000 174 12658.25 -39.38 54577.53 88888.00 2015-06-23 04:19:09.125 174 12658.33 -39.30 54577.55 88888.00 2015-06-23 04:19:09.250 174 12658.38 -39.27 54577.60 88888.00 2015-06-23 04:19:09.375 174 12658.42 -39.20 54577.62 88888.00 2015-06-23 04:19:09.500 174 12658.45 -39.15 54577.68 88888.00 2015-06-23 04:19:09.625 174 12658.48 -39.08 54577.68 88888.00 2015-06-23 04:19:09.750 174 12658.58 -38.98 54577.70 88888.00 2015-06-23 04:19:09.875 174 12658.65 -38.90 54577.78 88888.00 2015-06-23 04:19:10.000 174 12658.65 -38.85 54577.78 88888.00 2015-06-23 04:19:10.125 174 12658.73 -38.75 54577.80 88888.00 2015-06-23 04:19:10.250 174 12658.88 -38.60 54577.85 88888.00 2015-06-23 04:19:10.375 174 12658.90 -38.55 54577.88 88888.00 2015-06-23 04:19:10.500 174 12658.90 -38.48 54577.88 88888.00 2015-06-23 04:19:10.625 174 12659.00 -38.45 54577.93 88888.00 2015-06-23 04:19:10.750 174 12659.08 -38.42 54577.93 88888.00 2015-06-23 04:19:10.875 174 12659.12 -38.35 54577.95 88888.00 2015-06-23 04:19:11.000 174 12659.15 -38.27 54578.00 88888.00 2015-06-23 04:19:11.125 174 12659.20 -38.25 54578.00 88888.00 2015-06-23 04:19:11.250 174 12659.23 -38.17 54578.07 88888.00 2015-06-23 04:19:11.375 174 12659.30 -38.10 54578.10 88888.00 2015-06-23 04:19:11.500 174 12659.27 -38.02 54578.15 88888.00 2015-06-23 04:19:11.625 174 12659.35 -37.95 54578.20 88888.00 2015-06-23 04:19:11.750 174 12659.42 -37.90 54578.25 88888.00 2015-06-23 04:19:11.875 174 12659.50 -37.85 54578.30 88888.00 2015-06-23 04:19:12.000 174 12659.55 -37.80 54578.28 88888.00 2015-06-23 04:19:12.125 174 12659.60 -37.75 54578.32 88888.00 2015-06-23 04:19:12.250 174 12659.62 -37.70 54578.38 88888.00 2015-06-23 04:19:12.375 174 12659.67 -37.62 54578.40 88888.00 2015-06-23 04:19:12.500 174 12659.73 -37.55 54578.45 88888.00 2015-06-23 04:19:12.625 174 12659.80 -37.50 54578.45 88888.00 2015-06-23 04:19:12.750 174 12659.80 -37.42 54578.45 88888.00 2015-06-23 04:19:12.875 174 12659.85 -37.40 54578.47 88888.00 2015-06-23 04:19:13.000 174 12659.98 -37.38 54578.53 88888.00 2015-06-23 04:19:13.125 174 12659.98 -37.35 54578.55 88888.00 2015-06-23 04:19:13.250 174 12659.98 -37.27 54578.60 88888.00 2015-06-23 04:19:13.375 174 12660.02 -37.20 54578.68 88888.00 2015-06-23 04:19:13.500 174 12660.08 -37.15 54578.65 88888.00 2015-06-23 04:19:13.625 174 12660.20 -37.12 54578.68 88888.00 2015-06-23 04:19:13.750 174 12660.25 -37.08 54578.70 88888.00 2015-06-23 04:19:13.875 174 12660.23 -37.05 54578.75 88888.00 2015-06-23 04:19:14.000 174 12660.27 -37.02 54578.78 88888.00 2015-06-23 04:19:14.125 174 12660.38 -36.98 54578.80 88888.00 2015-06-23 04:19:14.250 174 12660.40 -36.88 54578.85 88888.00 2015-06-23 04:19:14.375 174 12660.42 -36.85 54578.88 88888.00 2015-06-23 04:19:14.500 174 12660.50 -36.75 54578.90 88888.00 2015-06-23 04:19:14.625 174 12660.58 -36.70 54578.95 88888.00 2015-06-23 04:19:14.750 174 12660.60 -36.73 54579.00 88888.00 2015-06-23 04:19:14.875 174 12660.65 -36.67 54579.03 88888.00 2015-06-23 04:19:15.000 174 12660.70 -36.65 54579.03 88888.00 2015-06-23 04:19:15.125 174 12660.77 -36.60 54579.07 88888.00 2015-06-23 04:19:15.250 174 12660.80 -36.55 54579.10 88888.00 2015-06-23 04:19:15.375 174 12660.92 -36.50 54579.15 88888.00 2015-06-23 04:19:15.500 174 12660.98 -36.48 54579.18 88888.00 2015-06-23 04:19:15.625 174 12661.00 -36.45 54579.20 88888.00 2015-06-23 04:19:15.750 174 12661.05 -36.42 54579.22 88888.00 2015-06-23 04:19:15.875 174 12661.12 -36.40 54579.25 88888.00 2015-06-23 04:19:16.000 174 12661.15 -36.38 54579.25 88888.00 2015-06-23 04:19:16.125 174 12661.23 -36.38 54579.30 88888.00 2015-06-23 04:19:16.250 174 12661.20 -36.38 54579.32 88888.00 2015-06-23 04:19:16.375 174 12661.23 -36.38 54579.32 88888.00 2015-06-23 04:19:16.500 174 12661.27 -36.38 54579.40 88888.00 2015-06-23 04:19:16.625 174 12661.35 -36.38 54579.43 88888.00 2015-06-23 04:19:16.750 174 12661.38 -36.38 54579.45 88888.00 2015-06-23 04:19:16.875 174 12661.40 -36.40 54579.47 88888.00 2015-06-23 04:19:17.000 174 12661.42 -36.40 54579.50 88888.00 2015-06-23 04:19:17.125 174 12661.45 -36.38 54579.55 88888.00 2015-06-23 04:19:17.250 174 12661.52 -36.42 54579.60 88888.00 2015-06-23 04:19:17.375 174 12661.58 -36.42 54579.60 88888.00 2015-06-23 04:19:17.500 174 12661.52 -36.38 54579.65 88888.00 2015-06-23 04:19:17.625 174 12661.60 -36.35 54579.65 88888.00 2015-06-23 04:19:17.750 174 12661.67 -36.38 54579.68 88888.00 2015-06-23 04:19:17.875 174 12661.70 -36.40 54579.70 88888.00 2015-06-23 04:19:18.000 174 12661.73 -36.40 54579.72 88888.00 2015-06-23 04:19:18.125 174 12661.75 -36.38 54579.75 88888.00 2015-06-23 04:19:18.250 174 12661.77 -36.35 54579.82 88888.00 2015-06-23 04:19:18.375 174 12661.80 -36.33 54579.88 88888.00 2015-06-23 04:19:18.500 174 12661.88 -36.33 54579.88 88888.00 2015-06-23 04:19:18.625 174 12661.98 -36.38 54579.93 88888.00 2015-06-23 04:19:18.750 174 12662.02 -36.33 54579.95 88888.00 2015-06-23 04:19:18.875 174 12662.02 -36.27 54580.00 88888.00 2015-06-23 04:19:19.000 174 12662.08 -36.27 54580.03 88888.00 2015-06-23 04:19:19.125 174 12662.10 -36.27 54580.05 88888.00 2015-06-23 04:19:19.250 174 12662.10 -36.30 54580.05 88888.00 2015-06-23 04:19:19.375 174 12662.15 -36.30 54580.10 88888.00 2015-06-23 04:19:19.500 174 12662.12 -36.30 54580.18 88888.00 2015-06-23 04:19:19.625 174 12662.20 -36.25 54580.18 88888.00 2015-06-23 04:19:19.750 174 12662.33 -36.23 54580.22 88888.00 2015-06-23 04:19:19.875 174 12662.38 -36.23 54580.25 88888.00 2015-06-23 04:19:20.000 174 12662.38 -36.20 54580.28 88888.00 2015-06-23 04:19:20.125 174 12662.42 -36.20 54580.30 88888.00 2015-06-23 04:19:20.250 174 12662.42 -36.17 54580.35 88888.00 2015-06-23 04:19:20.375 174 12662.40 -36.17 54580.38 88888.00 2015-06-23 04:19:20.500 174 12662.42 -36.15 54580.43 88888.00 2015-06-23 04:19:20.625 174 12662.48 -36.15 54580.47 88888.00 2015-06-23 04:19:20.750 174 12662.52 -36.10 54580.50 88888.00 2015-06-23 04:19:20.875 174 12662.62 -36.08 54580.53 88888.00 2015-06-23 04:19:21.000 174 12662.60 -36.08 54580.57 88888.00 2015-06-23 04:19:21.125 174 12662.62 -36.02 54580.60 88888.00 2015-06-23 04:19:21.250 174 12662.70 -36.00 54580.62 88888.00 2015-06-23 04:19:21.375 174 12662.77 -35.98 54580.68 88888.00 2015-06-23 04:19:21.500 174 12662.88 -35.95 54580.75 88888.00 2015-06-23 04:19:21.625 174 12662.90 -35.92 54580.78 88888.00 2015-06-23 04:19:21.750 174 12662.90 -35.90 54580.82 88888.00 2015-06-23 04:19:21.875 174 12662.95 -35.88 54580.88 88888.00 2015-06-23 04:19:22.000 174 12663.00 -35.85 54580.88 88888.00 2015-06-23 04:19:22.125 174 12663.08 -35.88 54580.90 88888.00 2015-06-23 04:19:22.250 174 12663.08 -35.80 54580.97 88888.00 2015-06-23 04:19:22.375 174 12663.12 -35.80 54581.00 88888.00 2015-06-23 04:19:22.500 174 12663.15 -35.77 54581.03 88888.00 2015-06-23 04:19:22.625 174 12663.20 -35.77 54581.07 88888.00 2015-06-23 04:19:22.750 174 12663.25 -35.67 54581.10 88888.00 2015-06-23 04:19:22.875 174 12663.27 -35.62 54581.15 88888.00 2015-06-23 04:19:23.000 174 12663.25 -35.62 54581.18 88888.00 2015-06-23 04:19:23.125 174 12663.35 -35.60 54581.22 88888.00 2015-06-23 04:19:23.250 174 12663.40 -35.55 54581.30 88888.00 2015-06-23 04:19:23.375 174 12663.38 -35.50 54581.30 88888.00 2015-06-23 04:19:23.500 174 12663.40 -35.45 54581.38 88888.00 2015-06-23 04:19:23.625 174 12663.45 -35.42 54581.43 88888.00 2015-06-23 04:19:23.750 174 12663.50 -35.42 54581.43 88888.00 2015-06-23 04:19:23.875 174 12663.55 -35.38 54581.50 88888.00 2015-06-23 04:19:24.000 174 12663.60 -35.33 54581.55 88888.00 2015-06-23 04:19:24.125 174 12663.65 -35.27 54581.60 88888.00 2015-06-23 04:19:24.250 174 12663.67 -35.27 54581.60 88888.00 2015-06-23 04:19:24.375 174 12663.70 -35.23 54581.60 88888.00 2015-06-23 04:19:24.500 174 12663.75 -35.20 54581.65 88888.00 2015-06-23 04:19:24.625 174 12663.83 -35.12 54581.72 88888.00 2015-06-23 04:19:24.750 174 12663.85 -35.15 54581.75 88888.00 2015-06-23 04:19:24.875 174 12663.88 -35.10 54581.75 88888.00 2015-06-23 04:19:25.000 174 12663.88 -35.02 54581.80 88888.00 2015-06-23 04:19:25.125 174 12663.90 -34.98 54581.85 88888.00 2015-06-23 04:19:25.250 174 12663.95 -34.95 54581.90 88888.00 2015-06-23 04:19:25.375 174 12664.02 -34.92 54581.95 88888.00 2015-06-23 04:19:25.500 174 12664.02 -34.85 54582.00 88888.00 2015-06-23 04:19:25.625 174 12664.08 -34.80 54582.03 88888.00 2015-06-23 04:19:25.750 174 12664.20 -34.73 54582.10 88888.00 2015-06-23 04:19:25.875 174 12664.27 -34.70 54582.18 88888.00 2015-06-23 04:19:26.000 174 12664.30 -34.65 54582.20 88888.00 2015-06-23 04:19:26.125 174 12664.33 -34.58 54582.25 88888.00 2015-06-23 04:19:26.250 174 12664.38 -34.55 54582.28 88888.00 2015-06-23 04:19:26.375 174 12664.45 -34.50 54582.30 88888.00 2015-06-23 04:19:26.500 174 12664.50 -34.48 54582.35 88888.00 2015-06-23 04:19:26.625 174 12664.55 -34.45 54582.43 88888.00 2015-06-23 04:19:26.750 174 12664.62 -34.40 54582.45 88888.00 2015-06-23 04:19:26.875 174 12664.70 -34.35 54582.50 88888.00 2015-06-23 04:19:27.000 174 12664.73 -34.33 54582.50 88888.00 2015-06-23 04:19:27.125 174 12664.77 -34.27 54582.57 88888.00 2015-06-23 04:19:27.250 174 12664.77 -34.23 54582.62 88888.00 2015-06-23 04:19:27.375 174 12664.80 -34.17 54582.65 88888.00 2015-06-23 04:19:27.500 174 12664.83 -34.17 54582.68 88888.00 2015-06-23 04:19:27.625 174 12664.88 -34.12 54582.72 88888.00 2015-06-23 04:19:27.750 174 12664.88 -34.08 54582.78 88888.00 2015-06-23 04:19:27.875 174 12664.98 -34.02 54582.82 88888.00 2015-06-23 04:19:28.000 174 12665.02 -34.00 54582.82 88888.00 2015-06-23 04:19:28.125 174 12665.05 -33.95 54582.88 88888.00 2015-06-23 04:19:28.250 174 12665.02 -33.92 54582.95 88888.00 2015-06-23 04:19:28.375 174 12665.15 -33.90 54582.97 88888.00 2015-06-23 04:19:28.500 174 12665.25 -33.88 54583.00 88888.00 2015-06-23 04:19:28.625 174 12665.30 -33.85 54583.05 88888.00 2015-06-23 04:19:28.750 174 12665.33 -33.80 54583.10 88888.00 2015-06-23 04:19:28.875 174 12665.33 -33.77 54583.12 88888.00 2015-06-23 04:19:29.000 174 12665.38 -33.75 54583.18 88888.00 2015-06-23 04:19:29.125 174 12665.40 -33.70 54583.20 88888.00 2015-06-23 04:19:29.250 174 12665.42 -33.67 54583.22 88888.00 2015-06-23 04:19:29.375 174 12665.48 -33.62 54583.25 88888.00 2015-06-23 04:19:29.500 174 12665.50 -33.60 54583.28 88888.00 2015-06-23 04:19:29.625 174 12665.55 -33.58 54583.32 88888.00 2015-06-23 04:19:29.750 174 12665.60 -33.55 54583.43 88888.00 2015-06-23 04:19:29.875 174 12665.65 -33.50 54583.43 88888.00 2015-06-23 04:19:30.000 174 12665.73 -33.48 54583.47 88888.00 2015-06-23 04:19:30.125 174 12665.77 -33.42 54583.53 88888.00 2015-06-23 04:19:30.250 174 12665.83 -33.40 54583.57 88888.00 2015-06-23 04:19:30.375 174 12665.90 -33.38 54583.60 88888.00 2015-06-23 04:19:30.500 174 12665.98 -33.33 54583.68 88888.00 2015-06-23 04:19:30.625 174 12666.02 -33.35 54583.70 88888.00 2015-06-23 04:19:30.750 174 12666.10 -33.27 54583.72 88888.00 2015-06-23 04:19:30.875 174 12666.20 -33.20 54583.78 88888.00 2015-06-23 04:19:31.000 174 12666.20 -33.15 54583.80 88888.00 2015-06-23 04:19:31.125 174 12666.25 -33.10 54583.88 88888.00 2015-06-23 04:19:31.250 174 12666.30 -33.05 54583.95 88888.00 2015-06-23 04:19:31.375 174 12666.35 -32.98 54583.97 88888.00 2015-06-23 04:19:31.500 174 12666.42 -32.98 54584.03 88888.00 2015-06-23 04:19:31.625 174 12666.45 -32.90 54584.05 88888.00 2015-06-23 04:19:31.750 174 12666.50 -32.90 54584.05 88888.00 2015-06-23 04:19:31.875 174 12666.50 -32.83 54584.10 88888.00 2015-06-23 04:19:32.000 174 12666.58 -32.80 54584.15 88888.00 2015-06-23 04:19:32.125 174 12666.60 -32.73 54584.18 88888.00 2015-06-23 04:19:32.250 174 12666.60 -32.70 54584.22 88888.00 2015-06-23 04:19:32.375 174 12666.73 -32.65 54584.25 88888.00 2015-06-23 04:19:32.500 174 12666.85 -32.62 54584.30 88888.00 2015-06-23 04:19:32.625 174 12666.85 -32.60 54584.35 88888.00 2015-06-23 04:19:32.750 174 12666.92 -32.58 54584.40 88888.00 2015-06-23 04:19:32.875 174 12666.98 -32.52 54584.43 88888.00 2015-06-23 04:19:33.000 174 12667.00 -32.42 54584.47 88888.00 2015-06-23 04:19:33.125 174 12666.98 -32.38 54584.50 88888.00 2015-06-23 04:19:33.250 174 12667.00 -32.33 54584.55 88888.00 2015-06-23 04:19:33.375 174 12667.10 -32.30 54584.57 88888.00 2015-06-23 04:19:33.500 174 12667.08 -32.25 54584.65 88888.00 2015-06-23 04:19:33.625 174 12667.12 -32.17 54584.70 88888.00 2015-06-23 04:19:33.750 174 12667.25 -32.15 54584.70 88888.00 2015-06-23 04:19:33.875 174 12667.33 -32.12 54584.75 88888.00 2015-06-23 04:19:34.000 174 12667.30 -32.08 54584.80 88888.00 2015-06-23 04:19:34.125 174 12667.33 -32.05 54584.82 88888.00 2015-06-23 04:19:34.250 174 12667.38 -32.02 54584.85 88888.00 2015-06-23 04:19:34.375 174 12667.40 -32.00 54584.88 88888.00 2015-06-23 04:19:34.500 174 12667.40 -31.98 54584.93 88888.00 2015-06-23 04:19:34.625 174 12667.42 -31.93 54585.00 88888.00 2015-06-23 04:19:34.750 174 12667.45 -31.88 54585.03 88888.00 2015-06-23 04:19:34.875 174 12667.48 -31.85 54585.07 88888.00 2015-06-23 04:19:35.000 174 12667.52 -31.82 54585.10 88888.00 2015-06-23 04:19:35.125 174 12667.60 -31.82 54585.18 88888.00 2015-06-23 04:19:35.250 174 12667.62 -31.80 54585.18 88888.00 2015-06-23 04:19:35.375 174 12667.75 -31.75 54585.25 88888.00 2015-06-23 04:19:35.500 174 12667.80 -31.70 54585.28 88888.00 2015-06-23 04:19:35.625 174 12667.85 -31.65 54585.38 88888.00 2015-06-23 04:19:35.750 174 12667.85 -31.60 54585.40 88888.00 2015-06-23 04:19:35.875 174 12667.88 -31.57 54585.43 88888.00 2015-06-23 04:19:36.000 174 12667.92 -31.57 54585.45 88888.00 2015-06-23 04:19:36.125 174 12668.02 -31.55 54585.50 88888.00 2015-06-23 04:19:36.250 174 12668.08 -31.50 54585.57 88888.00 2015-06-23 04:19:36.375 174 12668.15 -31.45 54585.62 88888.00 2015-06-23 04:19:36.500 174 12668.15 -31.38 54585.68 88888.00 2015-06-23 04:19:36.625 174 12668.23 -31.38 54585.72 88888.00 2015-06-23 04:19:36.750 174 12668.25 -31.35 54585.75 88888.00 2015-06-23 04:19:36.875 174 12668.33 -31.27 54585.80 88888.00 2015-06-23 04:19:37.000 174 12668.40 -31.23 54585.82 88888.00 2015-06-23 04:19:37.125 174 12668.35 -31.23 54585.85 88888.00 2015-06-23 04:19:37.250 174 12668.33 -31.23 54585.93 88888.00 2015-06-23 04:19:37.375 174 12668.40 -31.18 54585.97 88888.00 2015-06-23 04:19:37.500 174 12668.42 -31.15 54586.00 88888.00 2015-06-23 04:19:37.625 174 12668.40 -31.10 54586.05 88888.00 2015-06-23 04:19:37.750 174 12668.50 -31.02 54586.12 88888.00 2015-06-23 04:19:37.875 174 12668.58 -31.00 54586.15 88888.00 2015-06-23 04:19:38.000 174 12668.67 -30.93 54586.18 88888.00 2015-06-23 04:19:38.125 174 12668.73 -30.88 54586.22 88888.00 2015-06-23 04:19:38.250 174 12668.70 -30.82 54586.30 88888.00 2015-06-23 04:19:38.375 174 12668.77 -30.77 54586.32 88888.00 2015-06-23 04:19:38.500 174 12668.77 -30.73 54586.38 88888.00 2015-06-23 04:19:38.625 174 12668.90 -30.65 54586.43 88888.00 2015-06-23 04:19:38.750 174 12669.00 -30.62 54586.47 88888.00 2015-06-23 04:19:38.875 174 12669.00 -30.62 54586.47 88888.00 2015-06-23 04:19:39.000 174 12669.05 -30.62 54586.53 88888.00 2015-06-23 04:19:39.125 174 12669.12 -30.55 54586.57 88888.00 2015-06-23 04:19:39.250 174 12669.15 -30.50 54586.65 88888.00 2015-06-23 04:19:39.375 174 12669.23 -30.45 54586.68 88888.00 2015-06-23 04:19:39.500 174 12669.33 -30.40 54586.72 88888.00 2015-06-23 04:19:39.625 174 12669.42 -30.40 54586.78 88888.00 2015-06-23 04:19:39.750 174 12669.50 -30.38 54586.80 88888.00 2015-06-23 04:19:39.875 174 12669.52 -30.35 54586.82 88888.00 2015-06-23 04:19:40.000 174 12669.58 -30.32 54586.88 88888.00 2015-06-23 04:19:40.125 174 12669.65 -30.30 54586.95 88888.00 2015-06-23 04:19:40.250 174 12669.70 -30.27 54586.97 88888.00 2015-06-23 04:19:40.375 174 12669.67 -30.25 54586.97 88888.00 2015-06-23 04:19:40.500 174 12669.73 -30.20 54587.03 88888.00 2015-06-23 04:19:40.625 174 12669.80 -30.18 54587.05 88888.00 2015-06-23 04:19:40.750 174 12669.85 -30.18 54587.07 88888.00 2015-06-23 04:19:40.875 174 12669.90 -30.15 54587.12 88888.00 2015-06-23 04:19:41.000 174 12669.90 -30.15 54587.18 88888.00 2015-06-23 04:19:41.125 174 12669.98 -30.10 54587.25 88888.00 2015-06-23 04:19:41.250 174 12670.08 -30.07 54587.30 88888.00 2015-06-23 04:19:41.375 174 12670.17 -30.05 54587.32 88888.00 2015-06-23 04:19:41.500 174 12670.25 -30.02 54587.30 88888.00 2015-06-23 04:19:41.625 174 12670.23 -30.02 54587.35 88888.00 2015-06-23 04:19:41.750 174 12670.23 -30.02 54587.38 88888.00 2015-06-23 04:19:41.875 174 12670.25 -29.98 54587.45 88888.00 2015-06-23 04:19:42.000 174 12670.25 -29.95 54587.45 88888.00 2015-06-23 04:19:42.125 174 12670.25 -29.95 54587.50 88888.00 2015-06-23 04:19:42.250 174 12670.27 -29.95 54587.53 88888.00 2015-06-23 04:19:42.375 174 12670.33 -29.90 54587.57 88888.00 2015-06-23 04:19:42.500 174 12670.38 -29.85 54587.62 88888.00 2015-06-23 04:19:42.625 174 12670.38 -29.85 54587.68 88888.00 2015-06-23 04:19:42.750 174 12670.33 -29.85 54587.70 88888.00 2015-06-23 04:19:42.875 174 12670.38 -29.82 54587.75 88888.00 2015-06-23 04:19:43.000 174 12670.45 -29.80 54587.78 88888.00 2015-06-23 04:19:43.125 174 12670.52 -29.75 54587.85 88888.00 2015-06-23 04:19:43.250 174 12670.58 -29.75 54587.88 88888.00 2015-06-23 04:19:43.375 174 12670.62 -29.73 54587.90 88888.00 2015-06-23 04:19:43.500 174 12670.58 -29.73 54587.93 88888.00 2015-06-23 04:19:43.625 174 12670.50 -29.70 54587.93 88888.00 2015-06-23 04:19:43.750 174 12670.60 -29.68 54587.97 88888.00 2015-06-23 04:19:43.875 174 12670.65 -29.65 54588.03 88888.00 2015-06-23 04:19:44.000 174 12670.62 -29.62 54588.05 88888.00 2015-06-23 04:19:44.125 174 12670.62 -29.62 54588.15 88888.00 2015-06-23 04:19:44.250 174 12670.58 -29.62 54588.10 88888.00 2015-06-23 04:19:44.375 174 12670.58 -29.65 54588.10 88888.00 2015-06-23 04:19:44.500 174 12670.70 -29.60 54588.18 88888.00 2015-06-23 04:19:44.625 174 12670.80 -29.52 54588.28 88888.00 2015-06-23 04:19:44.750 174 12670.85 -29.50 54588.35 88888.00 2015-06-23 04:19:44.875 174 12670.80 -29.48 54588.35 88888.00 2015-06-23 04:19:45.000 174 12670.83 -29.45 54588.40 88888.00 2015-06-23 04:19:45.125 174 12670.85 -29.43 54588.47 88888.00 2015-06-23 04:19:45.250 174 12670.85 -29.40 54588.53 88888.00 2015-06-23 04:19:45.375 174 12670.85 -29.35 54588.55 88888.00 2015-06-23 04:19:45.500 174 12670.90 -29.32 54588.57 88888.00 2015-06-23 04:19:45.625 174 12670.98 -29.32 54588.68 88888.00 2015-06-23 04:19:45.750 174 12671.05 -29.30 54588.72 88888.00 2015-06-23 04:19:45.875 174 12671.05 -29.27 54588.75 88888.00 2015-06-23 04:19:46.000 174 12671.05 -29.27 54588.78 88888.00 2015-06-23 04:19:46.125 174 12671.02 -29.25 54588.80 88888.00 2015-06-23 04:19:46.250 174 12671.05 -29.20 54588.90 88888.00 2015-06-23 04:19:46.375 174 12671.10 -29.15 54588.93 88888.00 2015-06-23 04:19:46.500 174 12671.10 -29.18 54588.97 88888.00 2015-06-23 04:19:46.625 174 12671.05 -29.15 54589.00 88888.00 2015-06-23 04:19:46.750 174 12671.00 -29.12 54589.05 88888.00 2015-06-23 04:19:46.875 174 12671.02 -29.10 54589.07 88888.00 2015-06-23 04:19:47.000 174 12670.98 -29.07 54589.12 88888.00 2015-06-23 04:19:47.125 174 12670.98 -29.02 54589.18 88888.00 2015-06-23 04:19:47.250 174 12671.02 -29.02 54589.25 88888.00 2015-06-23 04:19:47.375 174 12671.02 -29.00 54589.30 88888.00 2015-06-23 04:19:47.500 174 12670.95 -28.98 54589.35 88888.00 2015-06-23 04:19:47.625 174 12670.98 -28.95 54589.38 88888.00 2015-06-23 04:19:47.750 174 12671.02 -28.90 54589.43 88888.00 2015-06-23 04:19:47.875 174 12671.00 -28.88 54589.53 88888.00 2015-06-23 04:19:48.000 174 12671.08 -28.88 54589.53 88888.00 2015-06-23 04:19:48.125 174 12671.10 -28.85 54589.60 88888.00 2015-06-23 04:19:48.250 174 12671.10 -28.82 54589.62 88888.00 2015-06-23 04:19:48.375 174 12671.10 -28.80 54589.65 88888.00 2015-06-23 04:19:48.500 174 12671.08 -28.77 54589.72 88888.00 2015-06-23 04:19:48.625 174 12671.02 -28.73 54589.78 88888.00 2015-06-23 04:19:48.750 174 12671.08 -28.70 54589.80 88888.00 2015-06-23 04:19:48.875 174 12671.05 -28.68 54589.88 88888.00 2015-06-23 04:19:49.000 174 12671.02 -28.68 54589.93 88888.00 2015-06-23 04:19:49.125 174 12671.02 -28.68 54590.00 88888.00 2015-06-23 04:19:49.250 174 12671.02 -28.65 54590.07 88888.00 2015-06-23 04:19:49.375 174 12671.02 -28.60 54590.10 88888.00 2015-06-23 04:19:49.500 174 12671.05 -28.60 54590.18 88888.00 2015-06-23 04:19:49.625 174 12671.10 -28.57 54590.22 88888.00 2015-06-23 04:19:49.750 174 12671.12 -28.57 54590.28 88888.00 2015-06-23 04:19:49.875 174 12671.10 -28.52 54590.32 88888.00 2015-06-23 04:19:50.000 174 12671.08 -28.48 54590.40 88888.00 2015-06-23 04:19:50.125 174 12671.02 -28.45 54590.43 88888.00 2015-06-23 04:19:50.250 174 12671.02 -28.43 54590.47 88888.00 2015-06-23 04:19:50.375 174 12671.05 -28.38 54590.55 88888.00 2015-06-23 04:19:50.500 174 12671.02 -28.38 54590.60 88888.00 2015-06-23 04:19:50.625 174 12670.98 -28.38 54590.62 88888.00 2015-06-23 04:19:50.750 174 12670.95 -28.35 54590.68 88888.00 2015-06-23 04:19:50.875 174 12670.95 -28.35 54590.70 88888.00 2015-06-23 04:19:51.000 174 12670.98 -28.32 54590.75 88888.00 2015-06-23 04:19:51.125 174 12670.92 -28.32 54590.82 88888.00 2015-06-23 04:19:51.250 174 12670.90 -28.32 54590.88 88888.00 2015-06-23 04:19:51.375 174 12671.00 -28.27 54590.93 88888.00 2015-06-23 04:19:51.500 174 12671.05 -28.27 54591.00 88888.00 2015-06-23 04:19:51.625 174 12671.05 -28.25 54591.03 88888.00 2015-06-23 04:19:51.750 174 12670.98 -28.20 54591.10 88888.00 2015-06-23 04:19:51.875 174 12670.92 -28.18 54591.15 88888.00 2015-06-23 04:19:52.000 174 12670.98 -28.15 54591.18 88888.00 2015-06-23 04:19:52.125 174 12671.00 -28.15 54591.25 88888.00 2015-06-23 04:19:52.250 174 12670.92 -28.15 54591.28 88888.00 2015-06-23 04:19:52.375 174 12670.95 -28.12 54591.32 88888.00 2015-06-23 04:19:52.500 174 12670.98 -28.12 54591.38 88888.00 2015-06-23 04:19:52.625 174 12670.88 -28.10 54591.45 88888.00 2015-06-23 04:19:52.750 174 12670.85 -28.10 54591.50 88888.00 2015-06-23 04:19:52.875 174 12670.83 -28.12 54591.53 88888.00 2015-06-23 04:19:53.000 174 12670.80 -28.10 54591.60 88888.00 2015-06-23 04:19:53.125 174 12670.80 -28.10 54591.65 88888.00 2015-06-23 04:19:53.250 174 12670.75 -28.12 54591.75 88888.00 2015-06-23 04:19:53.375 174 12670.75 -28.12 54591.80 88888.00 2015-06-23 04:19:53.500 174 12670.77 -28.15 54591.88 88888.00 2015-06-23 04:19:53.625 174 12670.75 -28.18 54591.93 88888.00 2015-06-23 04:19:53.750 174 12670.73 -28.20 54591.95 88888.00 2015-06-23 04:19:53.875 174 12670.70 -28.20 54592.00 88888.00 2015-06-23 04:19:54.000 174 12670.67 -28.23 54592.07 88888.00 2015-06-23 04:19:54.125 174 12670.70 -28.25 54592.15 88888.00 2015-06-23 04:19:54.250 174 12670.62 -28.27 54592.22 88888.00 2015-06-23 04:19:54.375 174 12670.52 -28.30 54592.25 88888.00 2015-06-23 04:19:54.500 174 12670.55 -28.30 54592.30 88888.00 2015-06-23 04:19:54.625 174 12670.58 -28.30 54592.35 88888.00 2015-06-23 04:19:54.750 174 12670.48 -28.32 54592.43 88888.00 2015-06-23 04:19:54.875 174 12670.45 -28.32 54592.45 88888.00 2015-06-23 04:19:55.000 174 12670.48 -28.30 54592.55 88888.00 2015-06-23 04:19:55.125 174 12670.48 -28.27 54592.60 88888.00 2015-06-23 04:19:55.250 174 12670.42 -28.27 54592.68 88888.00 2015-06-23 04:19:55.375 174 12670.42 -28.25 54592.72 88888.00 2015-06-23 04:19:55.500 174 12670.42 -28.23 54592.72 88888.00 2015-06-23 04:19:55.625 174 12670.40 -28.20 54592.80 88888.00 2015-06-23 04:19:55.750 174 12670.40 -28.20 54592.85 88888.00 2015-06-23 04:19:55.875 174 12670.40 -28.20 54592.90 88888.00 2015-06-23 04:19:56.000 174 12670.42 -28.18 54592.95 88888.00 2015-06-23 04:19:56.125 174 12670.48 -28.15 54593.00 88888.00 2015-06-23 04:19:56.250 174 12670.50 -28.18 54593.07 88888.00 2015-06-23 04:19:56.375 174 12670.48 -28.15 54593.12 88888.00 2015-06-23 04:19:56.500 174 12670.45 -28.20 54593.18 88888.00 2015-06-23 04:19:56.625 174 12670.48 -28.20 54593.22 88888.00 2015-06-23 04:19:56.750 174 12670.42 -28.23 54593.28 88888.00 2015-06-23 04:19:56.875 174 12670.40 -28.27 54593.35 88888.00 2015-06-23 04:19:57.000 174 12670.38 -28.38 54593.40 88888.00 2015-06-23 04:19:57.125 174 12670.45 -28.48 54593.47 88888.00 2015-06-23 04:19:57.250 174 12670.50 -28.57 54593.53 88888.00 2015-06-23 04:19:57.375 174 12670.48 -28.65 54593.53 88888.00 2015-06-23 04:19:57.500 174 12670.48 -28.77 54593.55 88888.00 2015-06-23 04:19:57.625 174 12670.48 -28.77 54593.62 88888.00 2015-06-23 04:19:57.750 174 12670.42 -28.82 54593.68 88888.00 2015-06-23 04:19:57.875 174 12670.38 -28.88 54593.75 88888.00 2015-06-23 04:19:58.000 174 12670.35 -29.00 54593.82 88888.00 2015-06-23 04:19:58.125 174 12670.33 -29.07 54593.85 88888.00 2015-06-23 04:19:58.250 174 12670.30 -29.18 54593.88 88888.00 2015-06-23 04:19:58.375 174 12670.33 -29.20 54593.90 88888.00 2015-06-23 04:19:58.500 174 12670.33 -29.23 54593.95 88888.00 2015-06-23 04:19:58.625 174 12670.23 -29.25 54594.00 88888.00 2015-06-23 04:19:58.750 174 12670.25 -29.27 54594.05 88888.00 2015-06-23 04:19:58.875 174 12670.27 -29.35 54594.10 88888.00 2015-06-23 04:19:59.000 174 12670.27 -29.32 54594.15 88888.00 2015-06-23 04:19:59.125 174 12670.30 -29.32 54594.18 88888.00 2015-06-23 04:19:59.250 174 12670.23 -29.32 54594.22 88888.00 2015-06-23 04:19:59.375 174 12670.30 -29.30 54594.28 88888.00 2015-06-23 04:19:59.500 174 12670.38 -29.30 54594.32 88888.00 2015-06-23 04:19:59.625 174 12670.38 -29.30 54594.35 88888.00 2015-06-23 04:19:59.750 174 12670.33 -29.27 54594.38 88888.00 2015-06-23 04:19:59.875 174 12670.35 -29.23 54594.43 88888.00 2015-06-23 04:20:00.000 174 12670.33 -29.20 54594.45 88888.00 2015-06-23 04:20:00.125 174 12670.33 -29.20 54594.50 88888.00 2015-06-23 04:20:00.250 174 12670.35 -29.12 54594.55 88888.00 2015-06-23 04:20:00.375 174 12670.40 -29.02 54594.60 88888.00 2015-06-23 04:20:00.500 174 12670.40 -29.02 54594.62 88888.00 2015-06-23 04:20:00.625 174 12670.35 -29.00 54594.62 88888.00 2015-06-23 04:20:00.750 174 12670.35 -28.95 54594.68 88888.00 2015-06-23 04:20:00.875 174 12670.38 -28.90 54594.70 88888.00 2015-06-23 04:20:01.000 174 12670.42 -28.82 54594.78 88888.00 2015-06-23 04:20:01.125 174 12670.42 -28.75 54594.85 88888.00 2015-06-23 04:20:01.250 174 12670.45 -28.73 54594.88 88888.00 2015-06-23 04:20:01.375 174 12670.50 -28.68 54594.93 88888.00 2015-06-23 04:20:01.500 174 12670.58 -28.60 54594.95 88888.00 2015-06-23 04:20:01.625 174 12670.60 -28.52 54595.03 88888.00 2015-06-23 04:20:01.750 174 12670.58 -28.48 54595.05 88888.00 2015-06-23 04:20:01.875 174 12670.60 -28.40 54595.05 88888.00 2015-06-23 04:20:02.000 174 12670.67 -28.32 54595.10 88888.00 2015-06-23 04:20:02.125 174 12670.70 -28.25 54595.12 88888.00 2015-06-23 04:20:02.250 174 12670.73 -28.18 54595.18 88888.00 2015-06-23 04:20:02.375 174 12670.77 -28.10 54595.18 88888.00 2015-06-23 04:20:02.500 174 12670.77 -28.02 54595.25 88888.00 2015-06-23 04:20:02.625 174 12670.83 -27.95 54595.28 88888.00 2015-06-23 04:20:02.750 174 12670.83 -27.90 54595.32 88888.00 2015-06-23 04:20:02.875 174 12670.83 -27.85 54595.35 88888.00 2015-06-23 04:20:03.000 174 12670.83 -27.75 54595.38 88888.00 2015-06-23 04:20:03.125 174 12670.90 -27.65 54595.43 88888.00 2015-06-23 04:20:03.250 174 12670.90 -27.57 54595.50 88888.00 2015-06-23 04:20:03.375 174 12670.92 -27.50 54595.50 88888.00 2015-06-23 04:20:03.500 174 12670.98 -27.43 54595.57 88888.00 2015-06-23 04:20:03.625 174 12671.00 -27.30 54595.62 88888.00 2015-06-23 04:20:03.750 174 12671.00 -27.20 54595.68 88888.00 2015-06-23 04:20:03.875 174 12671.05 -27.18 54595.70 88888.00 2015-06-23 04:20:04.000 174 12671.08 -27.02 54595.72 88888.00 2015-06-23 04:20:04.125 174 12671.05 -26.93 54595.78 88888.00 2015-06-23 04:20:04.250 174 12671.08 -26.77 54595.82 88888.00 2015-06-23 04:20:04.375 174 12671.10 -26.73 54595.85 88888.00 2015-06-23 04:20:04.500 174 12671.15 -26.65 54595.90 88888.00 2015-06-23 04:20:04.625 174 12671.17 -26.55 54595.93 88888.00 2015-06-23 04:20:04.750 174 12671.20 -26.45 54595.95 88888.00 2015-06-23 04:20:04.875 174 12671.23 -26.40 54595.97 88888.00 2015-06-23 04:20:05.000 174 12671.20 -26.27 54596.00 88888.00 2015-06-23 04:20:05.125 174 12671.20 -26.15 54596.10 88888.00 2015-06-23 04:20:05.250 174 12671.25 -26.07 54596.12 88888.00 2015-06-23 04:20:05.375 174 12671.38 -25.98 54596.18 88888.00 2015-06-23 04:20:05.500 174 12671.40 -25.90 54596.20 88888.00 2015-06-23 04:20:05.625 174 12671.40 -25.82 54596.22 88888.00 2015-06-23 04:20:05.750 174 12671.48 -25.73 54596.28 88888.00 2015-06-23 04:20:05.875 174 12671.55 -25.65 54596.32 88888.00 2015-06-23 04:20:06.000 174 12671.50 -25.60 54596.32 88888.00 2015-06-23 04:20:06.125 174 12671.50 -25.50 54596.38 88888.00 2015-06-23 04:20:06.250 174 12671.52 -25.38 54596.45 88888.00 2015-06-23 04:20:06.375 174 12671.58 -25.32 54596.50 88888.00 2015-06-23 04:20:06.500 174 12671.62 -25.23 54596.53 88888.00 2015-06-23 04:20:06.625 174 12671.73 -25.12 54596.57 88888.00 2015-06-23 04:20:06.750 174 12671.77 -25.02 54596.62 88888.00 2015-06-23 04:20:06.875 174 12671.75 -24.95 54596.65 88888.00 2015-06-23 04:20:07.000 174 12671.77 -24.85 54596.70 88888.00 2015-06-23 04:20:07.125 174 12671.85 -24.73 54596.72 88888.00 2015-06-23 04:20:07.250 174 12671.85 -24.65 54596.80 88888.00 2015-06-23 04:20:07.375 174 12671.85 -24.57 54596.80 88888.00 2015-06-23 04:20:07.500 174 12671.85 -24.50 54596.82 88888.00 2015-06-23 04:20:07.625 174 12671.85 -24.43 54596.85 88888.00 2015-06-23 04:20:07.750 174 12671.90 -24.32 54596.85 88888.00 2015-06-23 04:20:07.875 174 12671.92 -24.23 54596.93 88888.00 2015-06-23 04:20:08.000 174 12671.95 -24.12 54596.95 88888.00 2015-06-23 04:20:08.125 174 12672.05 -24.02 54597.03 88888.00 2015-06-23 04:20:08.250 174 12672.10 -23.93 54597.05 88888.00 2015-06-23 04:20:08.375 174 12672.12 -23.88 54597.07 88888.00 2015-06-23 04:20:08.500 174 12672.10 -23.77 54597.07 88888.00 2015-06-23 04:20:08.625 174 12672.10 -23.68 54597.15 88888.00 2015-06-23 04:20:08.750 174 12672.12 -23.60 54597.18 88888.00 2015-06-23 04:20:08.875 174 12672.12 -23.52 54597.20 88888.00 2015-06-23 04:20:09.000 174 12672.12 -23.45 54597.22 88888.00 2015-06-23 04:20:09.125 174 12672.15 -23.35 54597.28 88888.00 2015-06-23 04:20:09.250 174 12672.20 -23.27 54597.32 88888.00 2015-06-23 04:20:09.375 174 12672.27 -23.20 54597.35 88888.00 2015-06-23 04:20:09.500 174 12672.30 -23.07 54597.40 88888.00 2015-06-23 04:20:09.625 174 12672.33 -23.00 54597.43 88888.00 2015-06-23 04:20:09.750 174 12672.33 -22.85 54597.45 88888.00 2015-06-23 04:20:09.875 174 12672.45 -22.77 54597.47 88888.00 2015-06-23 04:20:10.000 174 12672.48 -22.70 54597.53 88888.00 2015-06-23 04:20:10.125 174 12672.48 -22.60 54597.53 88888.00 2015-06-23 04:20:10.250 174 12672.50 -22.48 54597.60 88888.00 2015-06-23 04:20:10.375 174 12672.60 -22.38 54597.62 88888.00 2015-06-23 04:20:10.500 174 12672.67 -22.30 54597.62 88888.00 2015-06-23 04:20:10.625 174 12672.67 -22.27 54597.65 88888.00 2015-06-23 04:20:10.750 174 12672.73 -22.15 54597.68 88888.00 2015-06-23 04:20:10.875 174 12672.77 -22.05 54597.70 88888.00 2015-06-23 04:20:11.000 174 12672.83 -22.00 54597.75 88888.00 2015-06-23 04:20:11.125 174 12672.83 -21.95 54597.82 88888.00 2015-06-23 04:20:11.250 174 12672.83 -21.85 54597.85 88888.00 2015-06-23 04:20:11.375 174 12672.95 -21.75 54597.90 88888.00 2015-06-23 04:20:11.500 174 12673.02 -21.65 54597.93 88888.00 2015-06-23 04:20:11.625 174 12673.00 -21.57 54597.93 88888.00 2015-06-23 04:20:11.750 174 12673.02 -21.50 54597.95 88888.00 2015-06-23 04:20:11.875 174 12673.05 -21.45 54597.97 88888.00 2015-06-23 04:20:12.000 174 12673.10 -21.38 54597.97 88888.00 2015-06-23 04:20:12.125 174 12673.20 -21.32 54598.03 88888.00 2015-06-23 04:20:12.250 174 12673.25 -21.25 54598.07 88888.00 2015-06-23 04:20:12.375 174 12673.33 -21.20 54598.07 88888.00 2015-06-23 04:20:12.500 174 12673.40 -21.12 54598.12 88888.00 2015-06-23 04:20:12.625 174 12673.40 -21.05 54598.18 88888.00 2015-06-23 04:20:12.750 174 12673.42 -20.95 54598.20 88888.00 2015-06-23 04:20:12.875 174 12673.45 -20.90 54598.22 88888.00 2015-06-23 04:20:13.000 174 12673.55 -20.88 54598.25 88888.00 2015-06-23 04:20:13.125 174 12673.62 -20.80 54598.30 88888.00 2015-06-23 04:20:13.250 174 12673.70 -20.73 54598.38 88888.00 2015-06-23 04:20:13.375 174 12673.77 -20.65 54598.38 88888.00 2015-06-23 04:20:13.500 174 12673.88 -20.57 54598.40 88888.00 2015-06-23 04:20:13.625 174 12673.92 -20.50 54598.43 88888.00 2015-06-23 04:20:13.750 174 12674.00 -20.45 54598.45 88888.00 2015-06-23 04:20:13.875 174 12674.08 -20.38 54598.47 88888.00 2015-06-23 04:20:14.000 174 12674.20 -20.32 54598.47 88888.00 2015-06-23 04:20:14.125 174 12674.25 -20.25 54598.53 88888.00 2015-06-23 04:20:14.250 174 12674.35 -20.23 54598.57 88888.00 2015-06-23 04:20:14.375 174 12674.40 -20.12 54598.57 88888.00 2015-06-23 04:20:14.500 174 12674.40 -20.05 54598.62 88888.00 2015-06-23 04:20:14.625 174 12674.42 -19.98 54598.62 88888.00 2015-06-23 04:20:14.750 174 12674.50 -19.90 54598.70 88888.00 2015-06-23 04:20:14.875 174 12674.52 -19.85 54598.70 88888.00 2015-06-23 04:20:15.000 174 12674.60 -19.75 54598.72 88888.00 2015-06-23 04:20:15.125 174 12674.70 -19.65 54598.75 88888.00 2015-06-23 04:20:15.250 174 12674.77 -19.57 54598.80 88888.00 2015-06-23 04:20:15.375 174 12674.90 -19.50 54598.85 88888.00 2015-06-23 04:20:15.500 174 12674.95 -19.43 54598.85 88888.00 2015-06-23 04:20:15.625 174 12674.92 -19.35 54598.90 88888.00 2015-06-23 04:20:15.750 174 12674.98 -19.25 54598.90 88888.00 2015-06-23 04:20:15.875 174 12675.12 -19.18 54598.95 88888.00 2015-06-23 04:20:16.000 174 12675.20 -19.07 54598.97 88888.00 2015-06-23 04:20:16.125 174 12675.23 -19.00 54599.00 88888.00 2015-06-23 04:20:16.250 174 12675.27 -18.95 54599.03 88888.00 2015-06-23 04:20:16.375 174 12675.40 -18.85 54599.07 88888.00 2015-06-23 04:20:16.500 174 12675.45 -18.75 54599.10 88888.00 2015-06-23 04:20:16.625 174 12675.50 -18.65 54599.10 88888.00 2015-06-23 04:20:16.750 174 12675.62 -18.57 54599.12 88888.00 2015-06-23 04:20:16.875 174 12675.70 -18.52 54599.15 88888.00 2015-06-23 04:20:17.000 174 12675.73 -18.45 54599.20 88888.00 2015-06-23 04:20:17.125 174 12675.77 -18.35 54599.25 88888.00 2015-06-23 04:20:17.250 174 12675.83 -18.23 54599.28 88888.00 2015-06-23 04:20:17.375 174 12675.90 -18.15 54599.30 88888.00 2015-06-23 04:20:17.500 174 12675.98 -18.10 54599.32 88888.00 2015-06-23 04:20:17.625 174 12676.12 -18.00 54599.35 88888.00 2015-06-23 04:20:17.750 174 12676.20 -17.90 54599.40 88888.00 2015-06-23 04:20:17.875 174 12676.27 -17.80 54599.40 88888.00 2015-06-23 04:20:18.000 174 12676.35 -17.73 54599.45 88888.00 2015-06-23 04:20:18.125 174 12676.50 -17.62 54599.53 88888.00 2015-06-23 04:20:18.250 174 12676.58 -17.57 54599.55 88888.00 2015-06-23 04:20:18.375 174 12676.65 -17.50 54599.57 88888.00 2015-06-23 04:20:18.500 174 12676.70 -17.38 54599.57 88888.00 2015-06-23 04:20:18.625 174 12676.77 -17.27 54599.60 88888.00 2015-06-23 04:20:18.750 174 12676.88 -17.23 54599.62 88888.00 2015-06-23 04:20:18.875 174 12677.02 -17.12 54599.70 88888.00 2015-06-23 04:20:19.000 174 12677.17 -17.00 54599.72 88888.00 2015-06-23 04:20:19.125 174 12677.25 -16.95 54599.75 88888.00 2015-06-23 04:20:19.250 174 12677.25 -16.90 54599.78 88888.00 2015-06-23 04:20:19.375 174 12677.35 -16.80 54599.80 88888.00 2015-06-23 04:20:19.500 174 12677.40 -16.73 54599.85 88888.00 2015-06-23 04:20:19.625 174 12677.48 -16.62 54599.85 88888.00 2015-06-23 04:20:19.750 174 12677.58 -16.55 54599.90 88888.00 2015-06-23 04:20:19.875 174 12677.65 -16.45 54599.97 88888.00 2015-06-23 04:20:20.000 174 12677.75 -16.35 54599.97 88888.00 2015-06-23 04:20:20.125 174 12677.80 -16.27 54600.00 88888.00 2015-06-23 04:20:20.250 174 12677.80 -16.23 54600.03 88888.00 2015-06-23 04:20:20.375 174 12677.92 -16.12 54600.05 88888.00 2015-06-23 04:20:20.500 174 12678.05 -16.02 54600.12 88888.00 2015-06-23 04:20:20.625 174 12678.12 -15.97 54600.15 88888.00 2015-06-23 04:20:20.750 174 12678.25 -15.93 54600.18 88888.00 2015-06-23 04:20:20.875 174 12678.35 -15.80 54600.20 88888.00 2015-06-23 04:20:21.000 174 12678.38 -15.72 54600.20 88888.00 2015-06-23 04:20:21.125 174 12678.48 -15.65 54600.28 88888.00 2015-06-23 04:20:21.250 174 12678.60 -15.57 54600.35 88888.00 2015-06-23 04:20:21.375 174 12678.67 -15.45 54600.35 88888.00 2015-06-23 04:20:21.500 174 12678.75 -15.38 54600.38 88888.00 2015-06-23 04:20:21.625 174 12678.88 -15.28 54600.40 88888.00 2015-06-23 04:20:21.750 174 12678.98 -15.20 54600.43 88888.00 2015-06-23 04:20:21.875 174 12679.08 -15.15 54600.45 88888.00 2015-06-23 04:20:22.000 174 12679.17 -15.05 54600.47 88888.00 2015-06-23 04:20:22.125 174 12679.27 -14.95 54600.55 88888.00 2015-06-23 04:20:22.250 174 12679.23 -14.88 54600.57 88888.00 2015-06-23 04:20:22.375 174 12679.25 -14.78 54600.62 88888.00 2015-06-23 04:20:22.500 174 12679.33 -14.68 54600.65 88888.00 2015-06-23 04:20:22.625 174 12679.48 -14.57 54600.68 88888.00 2015-06-23 04:20:22.750 174 12679.52 -14.47 54600.70 88888.00 2015-06-23 04:20:22.875 174 12679.62 -14.38 54600.75 88888.00 2015-06-23 04:20:23.000 174 12679.67 -14.30 54600.78 88888.00 2015-06-23 04:20:23.125 174 12679.73 -14.20 54600.78 88888.00 2015-06-23 04:20:23.250 174 12679.75 -14.15 54600.85 88888.00 2015-06-23 04:20:23.375 174 12679.85 -14.05 54600.88 88888.00 2015-06-23 04:20:23.500 174 12679.88 -13.93 54600.93 88888.00 2015-06-23 04:20:23.625 174 12679.95 -13.85 54600.93 88888.00 2015-06-23 04:20:23.750 174 12680.02 -13.78 54600.95 88888.00 2015-06-23 04:20:23.875 174 12680.12 -13.70 54601.00 88888.00 2015-06-23 04:20:24.000 174 12680.20 -13.65 54601.03 88888.00 2015-06-23 04:20:24.125 174 12680.23 -13.60 54601.03 88888.00 2015-06-23 04:20:24.250 174 12680.27 -13.53 54601.05 88888.00 2015-06-23 04:20:24.375 174 12680.38 -13.45 54601.07 88888.00 2015-06-23 04:20:24.500 174 12680.40 -13.35 54601.15 88888.00 2015-06-23 04:20:24.625 174 12680.48 -13.28 54601.18 88888.00 2015-06-23 04:20:24.750 174 12680.52 -13.22 54601.20 88888.00 2015-06-23 04:20:24.875 174 12680.60 -13.12 54601.25 88888.00 2015-06-23 04:20:25.000 174 12680.70 -13.05 54601.30 88888.00 2015-06-23 04:20:25.125 174 12680.73 -13.03 54601.35 88888.00 2015-06-23 04:20:25.250 174 12680.70 -12.97 54601.40 88888.00 2015-06-23 04:20:25.375 174 12680.77 -12.93 54601.43 88888.00 2015-06-23 04:20:25.500 174 12680.80 -12.88 54601.43 88888.00 2015-06-23 04:20:25.625 174 12680.88 -12.88 54601.45 88888.00 2015-06-23 04:20:25.750 174 12681.00 -12.85 54601.53 88888.00 2015-06-23 04:20:25.875 174 12681.05 -12.82 54601.57 88888.00 2015-06-23 04:20:26.000 174 12681.08 -12.80 54601.60 88888.00 2015-06-23 04:20:26.125 174 12681.10 -12.78 54601.62 88888.00 2015-06-23 04:20:26.250 174 12681.20 -12.72 54601.70 88888.00 2015-06-23 04:20:26.375 174 12681.27 -12.70 54601.70 88888.00 2015-06-23 04:20:26.500 174 12681.35 -12.70 54601.75 88888.00 2015-06-23 04:20:26.625 174 12681.45 -12.68 54601.78 88888.00 2015-06-23 04:20:26.750 174 12681.50 -12.70 54601.82 88888.00 2015-06-23 04:20:26.875 174 12681.52 -12.65 54601.85 88888.00 2015-06-23 04:20:27.000 174 12681.60 -12.60 54601.88 88888.00 2015-06-23 04:20:27.125 174 12681.70 -12.57 54601.88 88888.00 2015-06-23 04:20:27.250 174 12681.77 -12.55 54601.95 88888.00 2015-06-23 04:20:27.375 174 12681.80 -12.47 54601.97 88888.00 2015-06-23 04:20:27.500 174 12681.83 -12.45 54602.03 88888.00 2015-06-23 04:20:27.625 174 12681.80 -12.40 54602.07 88888.00 2015-06-23 04:20:27.750 174 12681.85 -12.35 54602.10 88888.00 2015-06-23 04:20:27.875 174 12681.88 -12.35 54602.12 88888.00 2015-06-23 04:20:28.000 174 12681.92 -12.30 54602.18 88888.00 2015-06-23 04:20:28.125 174 12682.10 -12.22 54602.20 88888.00 2015-06-23 04:20:28.250 174 12682.17 -12.18 54602.28 88888.00 2015-06-23 04:20:28.375 174 12682.20 -12.10 54602.30 88888.00 2015-06-23 04:20:28.500 174 12682.25 -12.05 54602.35 88888.00 2015-06-23 04:20:28.625 174 12682.30 -12.03 54602.40 88888.00 2015-06-23 04:20:28.750 174 12682.38 -12.00 54602.40 88888.00 2015-06-23 04:20:28.875 174 12682.45 -11.90 54602.43 88888.00 2015-06-23 04:20:29.000 174 12682.45 -11.82 54602.47 88888.00 2015-06-23 04:20:29.125 174 12682.50 -11.75 54602.53 88888.00 2015-06-23 04:20:29.250 174 12682.60 -11.70 54602.55 88888.00 2015-06-23 04:20:29.375 174 12682.75 -11.62 54602.60 88888.00 2015-06-23 04:20:29.500 174 12682.77 -11.53 54602.62 88888.00 2015-06-23 04:20:29.625 174 12682.83 -11.47 54602.65 88888.00 2015-06-23 04:20:29.750 174 12682.88 -11.38 54602.70 88888.00 2015-06-23 04:20:29.875 174 12682.92 -11.30 54602.72 88888.00 2015-06-23 04:20:30.000 174 12682.95 -11.25 54602.75 88888.00 2015-06-23 04:20:30.125 174 12682.98 -11.20 54602.80 88888.00 2015-06-23 04:20:30.250 174 12683.08 -11.15 54602.88 88888.00 2015-06-23 04:20:30.375 174 12683.20 -11.07 54602.90 88888.00 2015-06-23 04:20:30.500 174 12683.33 -10.97 54602.93 88888.00 2015-06-23 04:20:30.625 174 12683.42 -10.90 54602.95 88888.00 2015-06-23 04:20:30.750 174 12683.42 -10.85 54603.00 88888.00 2015-06-23 04:20:30.875 174 12683.45 -10.80 54603.00 88888.00 2015-06-23 04:20:31.000 174 12683.55 -10.72 54603.05 88888.00 2015-06-23 04:20:31.125 174 12683.65 -10.65 54603.10 88888.00 2015-06-23 04:20:31.250 174 12683.70 -10.65 54603.18 88888.00 2015-06-23 04:20:31.375 174 12683.83 -10.60 54603.20 88888.00 2015-06-23 04:20:31.500 174 12683.90 -10.50 54603.25 88888.00 2015-06-23 04:20:31.625 174 12683.90 -10.45 54603.28 88888.00 2015-06-23 04:20:31.750 174 12684.00 -10.40 54603.32 88888.00 2015-06-23 04:20:31.875 174 12684.05 -10.38 54603.38 88888.00 2015-06-23 04:20:32.000 174 12684.05 -10.32 54603.40 88888.00 2015-06-23 04:20:32.125 174 12684.10 -10.30 54603.43 88888.00 2015-06-23 04:20:32.250 174 12684.17 -10.28 54603.53 88888.00 2015-06-23 04:20:32.375 174 12684.27 -10.20 54603.57 88888.00 2015-06-23 04:20:32.500 174 12684.33 -10.18 54603.60 88888.00 2015-06-23 04:20:32.625 174 12684.30 -10.12 54603.65 88888.00 2015-06-23 04:20:32.750 174 12684.33 -10.05 54603.68 88888.00 2015-06-23 04:20:32.875 174 12684.40 -10.00 54603.72 88888.00 2015-06-23 04:20:33.000 174 12684.55 -9.95 54603.72 88888.00 2015-06-23 04:20:33.125 174 12684.60 -9.85 54603.82 88888.00 2015-06-23 04:20:33.250 174 12684.52 -9.85 54603.88 88888.00 2015-06-23 04:20:33.375 174 12684.58 -9.80 54603.93 88888.00 2015-06-23 04:20:33.500 174 12684.62 -9.75 54603.95 88888.00 2015-06-23 04:20:33.625 174 12684.70 -9.68 54603.97 88888.00 2015-06-23 04:20:33.750 174 12684.75 -9.62 54604.03 88888.00 2015-06-23 04:20:33.875 174 12684.77 -9.57 54604.05 88888.00 2015-06-23 04:20:34.000 174 12684.80 -9.53 54604.10 88888.00 2015-06-23 04:20:34.125 174 12684.90 -9.53 54604.12 88888.00 2015-06-23 04:20:34.250 174 12684.98 -9.45 54604.20 88888.00 2015-06-23 04:20:34.375 174 12685.05 -9.38 54604.22 88888.00 2015-06-23 04:20:34.500 174 12685.05 -9.32 54604.28 88888.00 2015-06-23 04:20:34.625 174 12685.12 -9.28 54604.32 88888.00 2015-06-23 04:20:34.750 174 12685.23 -9.20 54604.32 88888.00 2015-06-23 04:20:34.875 174 12685.33 -9.12 54604.43 88888.00 2015-06-23 04:20:35.000 174 12685.40 -9.07 54604.47 88888.00 2015-06-23 04:20:35.125 174 12685.38 -9.00 54604.47 88888.00 2015-06-23 04:20:35.250 174 12685.40 -8.97 54604.53 88888.00 2015-06-23 04:20:35.375 174 12685.48 -8.93 54604.55 88888.00 2015-06-23 04:20:35.500 174 12685.55 -8.82 54604.57 88888.00 2015-06-23 04:20:35.625 174 12685.58 -8.72 54604.62 88888.00 2015-06-23 04:20:35.750 174 12685.62 -8.70 54604.68 88888.00 2015-06-23 04:20:35.875 174 12685.67 -8.65 54604.70 88888.00 2015-06-23 04:20:36.000 174 12685.80 -8.60 54604.70 88888.00 2015-06-23 04:20:36.125 174 12685.80 -8.55 54604.75 88888.00 2015-06-23 04:20:36.250 174 12685.88 -8.47 54604.80 88888.00 2015-06-23 04:20:36.375 174 12685.95 -8.40 54604.85 88888.00 2015-06-23 04:20:36.500 174 12686.00 -8.35 54604.88 88888.00 2015-06-23 04:20:36.625 174 12686.08 -8.28 54604.90 88888.00 2015-06-23 04:20:36.750 174 12686.15 -8.20 54604.95 88888.00 2015-06-23 04:20:36.875 174 12686.23 -8.12 54604.95 88888.00 2015-06-23 04:20:37.000 174 12686.33 -8.05 54604.97 88888.00 2015-06-23 04:20:37.125 174 12686.38 -8.00 54605.05 88888.00 2015-06-23 04:20:37.250 174 12686.48 -7.97 54605.07 88888.00 2015-06-23 04:20:37.375 174 12686.58 -7.90 54605.07 88888.00 2015-06-23 04:20:37.500 174 12686.62 -7.85 54605.12 88888.00 2015-06-23 04:20:37.625 174 12686.65 -7.80 54605.20 88888.00 2015-06-23 04:20:37.750 174 12686.67 -7.78 54605.20 88888.00 2015-06-23 04:20:37.875 174 12686.75 -7.72 54605.25 88888.00 2015-06-23 04:20:38.000 174 12686.88 -7.62 54605.30 88888.00 2015-06-23 04:20:38.125 174 12686.95 -7.55 54605.35 88888.00 2015-06-23 04:20:38.250 174 12687.00 -7.53 54605.38 88888.00 2015-06-23 04:20:38.375 174 12687.12 -7.50 54605.38 88888.00 2015-06-23 04:20:38.500 174 12687.17 -7.45 54605.40 88888.00 2015-06-23 04:20:38.625 174 12687.20 -7.35 54605.45 88888.00 2015-06-23 04:20:38.750 174 12687.30 -7.28 54605.47 88888.00 2015-06-23 04:20:38.875 174 12687.40 -7.28 54605.53 88888.00 2015-06-23 04:20:39.000 174 12687.48 -7.20 54605.53 88888.00 2015-06-23 04:20:39.125 174 12687.48 -7.15 54605.55 88888.00 2015-06-23 04:20:39.250 174 12687.50 -7.12 54605.62 88888.00 2015-06-23 04:20:39.375 174 12687.55 -7.05 54605.62 88888.00 2015-06-23 04:20:39.500 174 12687.58 -7.03 54605.68 88888.00 2015-06-23 04:20:39.625 174 12687.62 -6.95 54605.70 88888.00 2015-06-23 04:20:39.750 174 12687.73 -6.92 54605.72 88888.00 2015-06-23 04:20:39.875 174 12687.88 -6.85 54605.78 88888.00 2015-06-23 04:20:40.000 174 12687.98 -6.83 54605.80 88888.00 2015-06-23 04:20:40.125 174 12688.00 -6.80 54605.85 88888.00 2015-06-23 04:20:40.250 174 12687.95 -6.75 54605.88 88888.00 2015-06-23 04:20:40.375 174 12688.05 -6.67 54605.90 88888.00 2015-06-23 04:20:40.500 174 12688.12 -6.60 54605.97 88888.00 2015-06-23 04:20:40.625 174 12688.17 -6.58 54606.00 88888.00 2015-06-23 04:20:40.750 174 12688.23 -6.53 54606.03 88888.00 2015-06-23 04:20:40.875 174 12688.25 -6.47 54606.07 88888.00 2015-06-23 04:20:41.000 174 12688.33 -6.40 54606.10 88888.00 2015-06-23 04:20:41.125 174 12688.33 -6.38 54606.15 88888.00 2015-06-23 04:20:41.250 174 12688.30 -6.38 54606.15 88888.00 2015-06-23 04:20:41.375 174 12688.35 -6.35 54606.22 88888.00 2015-06-23 04:20:41.500 174 12688.45 -6.33 54606.25 88888.00 2015-06-23 04:20:41.625 174 12688.55 -6.25 54606.30 88888.00 2015-06-23 04:20:41.750 174 12688.65 -6.22 54606.32 88888.00 2015-06-23 04:20:41.875 174 12688.65 -6.17 54606.35 88888.00 2015-06-23 04:20:42.000 174 12688.65 -6.12 54606.38 88888.00 2015-06-23 04:20:42.125 174 12688.67 -6.08 54606.45 88888.00 2015-06-23 04:20:42.250 174 12688.67 -6.08 54606.47 88888.00 2015-06-23 04:20:42.375 174 12688.77 -6.00 54606.50 88888.00 2015-06-23 04:20:42.500 174 12688.80 -5.97 54606.53 88888.00 2015-06-23 04:20:42.625 174 12688.88 -5.95 54606.55 88888.00 2015-06-23 04:20:42.750 174 12688.85 -5.90 54606.62 88888.00 2015-06-23 04:20:42.875 174 12688.92 -5.85 54606.65 88888.00 2015-06-23 04:20:43.000 174 12689.02 -5.80 54606.68 88888.00 2015-06-23 04:20:43.125 174 12689.10 -5.80 54606.72 88888.00 2015-06-23 04:20:43.250 174 12689.05 -5.75 54606.75 88888.00 2015-06-23 04:20:43.375 174 12689.08 -5.70 54606.80 88888.00 2015-06-23 04:20:43.500 174 12689.12 -5.65 54606.85 88888.00 2015-06-23 04:20:43.625 174 12689.20 -5.65 54606.85 88888.00 2015-06-23 04:20:43.750 174 12689.20 -5.60 54606.90 88888.00 2015-06-23 04:20:43.875 174 12689.20 -5.60 54606.95 88888.00 2015-06-23 04:20:44.000 174 12689.20 -5.55 54606.97 88888.00 2015-06-23 04:20:44.125 174 12689.20 -5.53 54607.05 88888.00 2015-06-23 04:20:44.250 174 12689.20 -5.47 54607.07 88888.00 2015-06-23 04:20:44.375 174 12689.27 -5.40 54607.10 88888.00 2015-06-23 04:20:44.500 174 12689.30 -5.38 54607.15 88888.00 2015-06-23 04:20:44.625 174 12689.30 -5.33 54607.20 88888.00 2015-06-23 04:20:44.750 174 12689.27 -5.30 54607.22 88888.00 2015-06-23 04:20:44.875 174 12689.23 -5.25 54607.22 88888.00 2015-06-23 04:20:45.000 174 12689.27 -5.22 54607.25 88888.00 2015-06-23 04:20:45.125 174 12689.35 -5.15 54607.32 88888.00 2015-06-23 04:20:45.250 174 12689.30 -5.10 54607.38 88888.00 2015-06-23 04:20:45.375 174 12689.27 -5.08 54607.40 88888.00 2015-06-23 04:20:45.500 174 12689.35 -5.03 54607.47 88888.00 2015-06-23 04:20:45.625 174 12689.42 -4.92 54607.53 88888.00 2015-06-23 04:20:45.750 174 12689.42 -4.92 54607.55 88888.00 2015-06-23 04:20:45.875 174 12689.45 -4.90 54607.55 88888.00 2015-06-23 04:20:46.000 174 12689.45 -4.88 54607.60 88888.00 2015-06-23 04:20:46.125 174 12689.40 -4.85 54607.65 88888.00 2015-06-23 04:20:46.250 174 12689.38 -4.85 54607.70 88888.00 2015-06-23 04:20:46.375 174 12689.42 -4.78 54607.72 88888.00 2015-06-23 04:20:46.500 174 12689.45 -4.75 54607.78 88888.00 2015-06-23 04:20:46.625 174 12689.48 -4.72 54607.80 88888.00 2015-06-23 04:20:46.750 174 12689.45 -4.75 54607.80 88888.00 2015-06-23 04:20:46.875 174 12689.48 -4.80 54607.88 88888.00 2015-06-23 04:20:47.000 174 12689.50 -4.80 54607.90 88888.00 2015-06-23 04:20:47.125 174 12689.48 -4.78 54607.95 88888.00 2015-06-23 04:20:47.250 174 12689.45 -4.78 54608.00 88888.00 2015-06-23 04:20:47.375 174 12689.45 -4.80 54608.00 88888.00 2015-06-23 04:20:47.500 174 12689.45 -4.83 54608.03 88888.00 2015-06-23 04:20:47.625 174 12689.45 -4.80 54608.07 88888.00 2015-06-23 04:20:47.750 174 12689.48 -4.78 54608.12 88888.00 2015-06-23 04:20:47.875 174 12689.48 -4.78 54608.18 88888.00 2015-06-23 04:20:48.000 174 12689.45 -4.80 54608.20 88888.00 2015-06-23 04:20:48.125 174 12689.45 -4.83 54608.22 88888.00 2015-06-23 04:20:48.250 174 12689.38 -4.83 54608.32 88888.00 2015-06-23 04:20:48.375 174 12689.38 -4.83 54608.35 88888.00 2015-06-23 04:20:48.500 174 12689.40 -4.88 54608.38 88888.00 2015-06-23 04:20:48.625 174 12689.45 -4.85 54608.40 88888.00 2015-06-23 04:20:48.750 174 12689.45 -4.88 54608.45 88888.00 2015-06-23 04:20:48.875 174 12689.42 -4.90 54608.53 88888.00 2015-06-23 04:20:49.000 174 12689.38 -4.95 54608.55 88888.00 2015-06-23 04:20:49.125 174 12689.40 -5.00 54608.57 88888.00 2015-06-23 04:20:49.250 174 12689.38 -5.03 54608.68 88888.00 2015-06-23 04:20:49.375 174 12689.35 -5.00 54608.72 88888.00 2015-06-23 04:20:49.500 174 12689.35 -5.05 54608.78 88888.00 2015-06-23 04:20:49.625 174 12689.40 -5.10 54608.80 88888.00 2015-06-23 04:20:49.750 174 12689.42 -5.10 54608.85 88888.00 2015-06-23 04:20:49.875 174 12689.35 -5.12 54608.88 88888.00 2015-06-23 04:20:50.000 174 12689.27 -5.15 54608.90 88888.00 2015-06-23 04:20:50.125 174 12689.30 -5.12 54608.97 88888.00 2015-06-23 04:20:50.250 174 12689.27 -5.15 54609.05 88888.00 2015-06-23 04:20:50.375 174 12689.27 -5.15 54609.10 88888.00 2015-06-23 04:20:50.500 174 12689.27 -5.10 54609.18 88888.00 2015-06-23 04:20:50.625 174 12689.30 -5.10 54609.20 88888.00 2015-06-23 04:20:50.750 174 12689.27 -5.10 54609.25 88888.00 2015-06-23 04:20:50.875 174 12689.25 -5.08 54609.30 88888.00 2015-06-23 04:20:51.000 174 12689.23 -5.05 54609.32 88888.00 2015-06-23 04:20:51.125 174 12689.20 -5.00 54609.40 88888.00 2015-06-23 04:20:51.250 174 12689.15 -4.92 54609.43 88888.00 2015-06-23 04:20:51.375 174 12689.17 -4.88 54609.50 88888.00 2015-06-23 04:20:51.500 174 12689.27 -4.80 54609.55 88888.00 2015-06-23 04:20:51.625 174 12689.25 -4.78 54609.60 88888.00 2015-06-23 04:20:51.750 174 12689.25 -4.70 54609.65 88888.00 2015-06-23 04:20:51.875 174 12689.30 -4.60 54609.68 88888.00 2015-06-23 04:20:52.000 174 12689.35 -4.55 54609.68 88888.00 2015-06-23 04:20:52.125 174 12689.35 -4.50 54609.70 88888.00 2015-06-23 04:20:52.250 174 12689.38 -4.42 54609.72 88888.00 2015-06-23 04:20:52.375 174 12689.42 -4.30 54609.78 88888.00 2015-06-23 04:20:52.500 174 12689.45 -4.17 54609.82 88888.00 2015-06-23 04:20:52.625 174 12689.38 -4.15 54609.80 88888.00 2015-06-23 04:20:52.750 174 12689.42 -4.05 54609.88 88888.00 2015-06-23 04:20:52.875 174 12689.52 -3.92 54609.93 88888.00 2015-06-23 04:20:53.000 174 12689.60 -3.80 54609.95 88888.00 2015-06-23 04:20:53.125 174 12689.62 -3.70 54610.03 88888.00 2015-06-23 04:20:53.250 174 12689.62 -3.58 54610.07 88888.00 2015-06-23 04:20:53.375 174 12689.73 -3.48 54610.10 88888.00 2015-06-23 04:20:53.500 174 12689.77 -3.42 54610.12 88888.00 2015-06-23 04:20:53.625 174 12689.75 -3.35 54610.12 88888.00 2015-06-23 04:20:53.750 174 12689.83 -3.25 54610.20 88888.00 2015-06-23 04:20:53.875 174 12689.92 -3.15 54610.25 88888.00 2015-06-23 04:20:54.000 174 12690.00 -3.08 54610.28 88888.00 2015-06-23 04:20:54.125 174 12690.05 -3.00 54610.32 88888.00 2015-06-23 04:20:54.250 174 12690.10 -2.92 54610.35 88888.00 2015-06-23 04:20:54.375 174 12690.17 -2.80 54610.35 88888.00 2015-06-23 04:20:54.500 174 12690.23 -2.75 54610.40 88888.00 2015-06-23 04:20:54.625 174 12690.20 -2.67 54610.40 88888.00 2015-06-23 04:20:54.750 174 12690.23 -2.62 54610.43 88888.00 2015-06-23 04:20:54.875 174 12690.30 -2.50 54610.45 88888.00 2015-06-23 04:20:55.000 174 12690.33 -2.45 54610.45 88888.00 2015-06-23 04:20:55.125 174 12690.40 -2.38 54610.53 88888.00 2015-06-23 04:20:55.250 174 12690.48 -2.30 54610.57 88888.00 2015-06-23 04:20:55.375 174 12690.55 -2.20 54610.60 88888.00 2015-06-23 04:20:55.500 174 12690.55 -2.08 54610.60 88888.00 2015-06-23 04:20:55.625 174 12690.58 -2.02 54610.65 88888.00 2015-06-23 04:20:55.750 174 12690.70 -2.00 54610.70 88888.00 2015-06-23 04:20:55.875 174 12690.73 -1.93 54610.70 88888.00 2015-06-23 04:20:56.000 174 12690.77 -1.82 54610.72 88888.00 2015-06-23 04:20:56.125 174 12690.83 -1.77 54610.75 88888.00 2015-06-23 04:20:56.250 174 12690.83 -1.70 54610.75 88888.00 2015-06-23 04:20:56.375 174 12690.88 -1.68 54610.78 88888.00 2015-06-23 04:20:56.500 174 12690.85 -1.65 54610.82 88888.00 2015-06-23 04:20:56.625 174 12690.88 -1.57 54610.85 88888.00 2015-06-23 04:20:56.750 174 12690.90 -1.45 54610.93 88888.00 2015-06-23 04:20:56.875 174 12690.95 -1.38 54610.97 88888.00 2015-06-23 04:20:57.000 174 12691.02 -1.32 54610.97 88888.00 2015-06-23 04:20:57.125 174 12691.02 -1.27 54611.03 88888.00 2015-06-23 04:20:57.250 174 12691.08 -1.18 54611.07 88888.00 2015-06-23 04:20:57.375 174 12691.10 -1.10 54611.07 88888.00 2015-06-23 04:20:57.500 174 12691.08 -1.05 54611.10 88888.00 2015-06-23 04:20:57.625 174 12691.02 -0.97 54611.12 88888.00 2015-06-23 04:20:57.750 174 12690.98 -0.93 54611.15 88888.00 2015-06-23 04:20:57.875 174 12691.02 -0.90 54611.15 88888.00 2015-06-23 04:20:58.000 174 12691.15 -0.82 54611.20 88888.00 2015-06-23 04:20:58.125 174 12691.17 -0.78 54611.22 88888.00 2015-06-23 04:20:58.250 174 12691.10 -0.75 54611.25 88888.00 2015-06-23 04:20:58.375 174 12691.20 -0.68 54611.28 88888.00 2015-06-23 04:20:58.500 174 12691.23 -0.65 54611.30 88888.00 2015-06-23 04:20:58.625 174 12691.20 -0.62 54611.32 88888.00 2015-06-23 04:20:58.750 174 12691.17 -0.57 54611.38 88888.00 2015-06-23 04:20:58.875 174 12691.15 -0.55 54611.40 88888.00 2015-06-23 04:20:59.000 174 12691.15 -0.47 54611.40 88888.00 2015-06-23 04:20:59.125 174 12691.20 -0.42 54611.43 88888.00 2015-06-23 04:20:59.250 174 12691.23 -0.40 54611.47 88888.00 2015-06-23 04:20:59.375 174 12691.27 -0.35 54611.47 88888.00 2015-06-23 04:20:59.500 174 12691.30 -0.33 54611.53 88888.00 2015-06-23 04:20:59.625 174 12691.25 -0.28 54611.53 88888.00 2015-06-23 04:20:59.750 174 12691.25 -0.25 54611.55 88888.00 2015-06-23 04:20:59.875 174 12691.23 -0.20 54611.60 88888.00 2015-06-23 04:21:00.000 174 12691.23 -0.17 54611.60 88888.00 2015-06-23 04:21:00.125 174 12691.25 -0.17 54611.65 88888.00 2015-06-23 04:21:00.250 174 12691.23 -0.17 54611.65 88888.00 2015-06-23 04:21:00.375 174 12691.30 -0.12 54611.65 88888.00 2015-06-23 04:21:00.500 174 12691.33 -0.05 54611.68 88888.00 2015-06-23 04:21:00.625 174 12691.33 -0.03 54611.70 88888.00 2015-06-23 04:21:00.750 174 12691.35 -0.03 54611.70 88888.00 2015-06-23 04:21:00.875 174 12691.33 0.03 54611.78 88888.00 2015-06-23 04:21:01.000 174 12691.38 0.05 54611.78 88888.00 2015-06-23 04:21:01.125 174 12691.40 0.07 54611.80 88888.00 2015-06-23 04:21:01.250 174 12691.40 0.10 54611.80 88888.00 2015-06-23 04:21:01.375 174 12691.45 0.12 54611.82 88888.00 2015-06-23 04:21:01.500 174 12691.45 0.20 54611.88 88888.00 2015-06-23 04:21:01.625 174 12691.48 0.25 54611.88 88888.00 2015-06-23 04:21:01.750 174 12691.50 0.33 54611.90 88888.00 2015-06-23 04:21:01.875 174 12691.55 0.40 54611.90 88888.00 2015-06-23 04:21:02.000 174 12691.58 0.42 54611.90 88888.00 2015-06-23 04:21:02.125 174 12691.62 0.47 54611.93 88888.00 2015-06-23 04:21:02.250 174 12691.62 0.50 54611.95 88888.00 2015-06-23 04:21:02.375 174 12691.70 0.57 54611.93 88888.00 2015-06-23 04:21:02.500 174 12691.75 0.65 54611.93 88888.00 2015-06-23 04:21:02.625 174 12691.80 0.75 54611.97 88888.00 2015-06-23 04:21:02.750 174 12691.80 0.78 54612.00 88888.00 2015-06-23 04:21:02.875 174 12691.85 0.80 54612.00 88888.00 2015-06-23 04:21:03.000 174 12691.92 0.88 54612.03 88888.00 2015-06-23 04:21:03.125 174 12691.98 0.90 54612.03 88888.00 2015-06-23 04:21:03.250 174 12691.98 0.97 54612.03 88888.00 2015-06-23 04:21:03.375 174 12691.98 1.02 54612.03 88888.00 2015-06-23 04:21:03.500 174 12692.02 1.07 54612.05 88888.00 2015-06-23 04:21:03.625 174 12692.02 1.15 54612.05 88888.00 2015-06-23 04:21:03.750 174 12692.02 1.20 54612.05 88888.00 2015-06-23 04:21:03.875 174 12692.05 1.25 54612.07 88888.00 2015-06-23 04:21:04.000 174 12692.08 1.30 54612.07 88888.00 2015-06-23 04:21:04.125 174 12692.08 1.38 54612.07 88888.00 2015-06-23 04:21:04.250 174 12692.05 1.40 54612.15 88888.00 2015-06-23 04:21:04.375 174 12692.17 1.45 54612.12 88888.00 2015-06-23 04:21:04.500 174 12692.23 1.50 54612.15 88888.00 2015-06-23 04:21:04.625 174 12692.20 1.55 54612.18 88888.00 2015-06-23 04:21:04.750 174 12692.27 1.62 54612.20 88888.00 2015-06-23 04:21:04.875 174 12692.33 1.68 54612.20 88888.00 2015-06-23 04:21:05.000 174 12692.38 1.75 54612.20 88888.00 2015-06-23 04:21:05.125 174 12692.40 1.82 54612.25 88888.00 2015-06-23 04:21:05.250 174 12692.40 1.88 54612.25 88888.00 2015-06-23 04:21:05.375 174 12692.42 1.88 54612.25 88888.00 2015-06-23 04:21:05.500 174 12692.48 1.95 54612.30 88888.00 2015-06-23 04:21:05.625 174 12692.58 2.02 54612.32 88888.00 2015-06-23 04:21:05.750 174 12692.58 2.08 54612.32 88888.00 2015-06-23 04:21:05.875 174 12692.50 2.12 54612.32 88888.00 2015-06-23 04:21:06.000 174 12692.58 2.20 54612.35 88888.00 2015-06-23 04:21:06.125 174 12692.65 2.27 54612.38 88888.00 2015-06-23 04:21:06.250 174 12692.60 2.33 54612.38 88888.00 2015-06-23 04:21:06.375 174 12692.65 2.38 54612.35 88888.00 2015-06-23 04:21:06.500 174 12692.73 2.45 54612.40 88888.00 2015-06-23 04:21:06.625 174 12692.77 2.50 54612.43 88888.00 2015-06-23 04:21:06.750 174 12692.75 2.52 54612.45 88888.00 2015-06-23 04:21:06.875 174 12692.75 2.58 54612.45 88888.00 2015-06-23 04:21:07.000 174 12692.75 2.65 54612.47 88888.00 2015-06-23 04:21:07.125 174 12692.80 2.75 54612.47 88888.00 2015-06-23 04:21:07.250 174 12692.88 2.80 54612.47 88888.00 2015-06-23 04:21:07.375 174 12692.92 2.90 54612.50 88888.00 2015-06-23 04:21:07.500 174 12692.90 2.95 54612.57 88888.00 2015-06-23 04:21:07.625 174 12692.95 3.00 54612.57 88888.00 2015-06-23 04:21:07.750 174 12692.95 3.08 54612.57 88888.00 2015-06-23 04:21:07.875 174 12693.00 3.12 54612.57 88888.00 2015-06-23 04:21:08.000 174 12693.02 3.20 54612.60 88888.00 2015-06-23 04:21:08.125 174 12692.95 3.27 54612.62 88888.00 2015-06-23 04:21:08.250 174 12692.92 3.33 54612.62 88888.00 2015-06-23 04:21:08.375 174 12693.00 3.40 54612.62 88888.00 2015-06-23 04:21:08.500 174 12693.02 3.50 54612.65 88888.00 2015-06-23 04:21:08.625 174 12693.05 3.55 54612.65 88888.00 2015-06-23 04:21:08.750 174 12693.12 3.62 54612.68 88888.00 2015-06-23 04:21:08.875 174 12693.12 3.67 54612.72 88888.00 2015-06-23 04:21:09.000 174 12693.08 3.73 54612.75 88888.00 2015-06-23 04:21:09.125 174 12693.12 3.77 54612.80 88888.00 2015-06-23 04:21:09.250 174 12693.15 3.85 54612.82 88888.00 2015-06-23 04:21:09.375 174 12693.17 3.92 54612.82 88888.00 2015-06-23 04:21:09.500 174 12693.17 3.98 54612.82 88888.00 2015-06-23 04:21:09.625 174 12693.20 4.03 54612.85 88888.00 2015-06-23 04:21:09.750 174 12693.17 4.08 54612.85 88888.00 2015-06-23 04:21:09.875 174 12693.15 4.10 54612.88 88888.00 2015-06-23 04:21:10.000 174 12693.15 4.17 54612.90 88888.00 2015-06-23 04:21:10.125 174 12693.12 4.25 54612.95 88888.00 2015-06-23 04:21:10.250 174 12693.17 4.33 54613.00 88888.00 2015-06-23 04:21:10.375 174 12693.17 4.38 54613.03 88888.00 2015-06-23 04:21:10.500 174 12693.17 4.40 54613.03 88888.00 2015-06-23 04:21:10.625 174 12693.23 4.47 54613.03 88888.00 2015-06-23 04:21:10.750 174 12693.25 4.53 54613.07 88888.00 2015-06-23 04:21:10.875 174 12693.23 4.60 54613.07 88888.00 2015-06-23 04:21:11.000 174 12693.10 4.65 54613.10 88888.00 2015-06-23 04:21:11.125 174 12693.10 4.72 54613.12 88888.00 2015-06-23 04:21:11.250 174 12693.15 4.78 54613.15 88888.00 2015-06-23 04:21:11.375 174 12693.20 4.85 54613.15 88888.00 2015-06-23 04:21:11.500 174 12693.15 4.92 54613.15 88888.00 2015-06-23 04:21:11.625 174 12693.15 5.00 54613.18 88888.00 2015-06-23 04:21:11.750 174 12693.15 5.08 54613.20 88888.00 2015-06-23 04:21:11.875 174 12693.12 5.17 54613.20 88888.00 2015-06-23 04:21:12.000 174 12693.15 5.17 54613.20 88888.00 2015-06-23 04:21:12.125 174 12693.17 5.30 54613.25 88888.00 2015-06-23 04:21:12.250 174 12693.17 5.38 54613.30 88888.00 2015-06-23 04:21:12.375 174 12693.20 5.45 54613.30 88888.00 2015-06-23 04:21:12.500 174 12693.17 5.50 54613.30 88888.00 2015-06-23 04:21:12.625 174 12693.15 5.58 54613.32 88888.00 2015-06-23 04:21:12.750 174 12693.12 5.65 54613.35 88888.00 2015-06-23 04:21:12.875 174 12693.17 5.70 54613.40 88888.00 2015-06-23 04:21:13.000 174 12693.17 5.78 54613.40 88888.00 2015-06-23 04:21:13.125 174 12693.10 5.85 54613.43 88888.00 2015-06-23 04:21:13.250 174 12693.08 5.90 54613.45 88888.00 2015-06-23 04:21:13.375 174 12693.05 5.97 54613.45 88888.00 2015-06-23 04:21:13.500 174 12693.02 6.05 54613.45 88888.00 2015-06-23 04:21:13.625 174 12693.02 6.10 54613.45 88888.00 2015-06-23 04:21:13.750 174 12693.05 6.17 54613.50 88888.00 2015-06-23 04:21:13.875 174 12693.05 6.22 54613.53 88888.00 2015-06-23 04:21:14.000 174 12693.08 6.28 54613.53 88888.00 2015-06-23 04:21:14.125 174 12693.10 6.33 54613.53 88888.00 2015-06-23 04:21:14.250 174 12693.12 6.38 54613.57 88888.00 2015-06-23 04:21:14.375 174 12693.20 6.42 54613.57 88888.00 2015-06-23 04:21:14.500 174 12693.20 6.47 54613.57 88888.00 2015-06-23 04:21:14.625 174 12693.15 6.50 54613.55 88888.00 2015-06-23 04:21:14.750 174 12693.15 6.55 54613.57 88888.00 2015-06-23 04:21:14.875 174 12693.12 6.62 54613.60 88888.00 2015-06-23 04:21:15.000 174 12693.15 6.65 54613.62 88888.00 2015-06-23 04:21:15.125 174 12693.20 6.70 54613.65 88888.00 2015-06-23 04:21:15.250 174 12693.23 6.75 54613.65 88888.00 2015-06-23 04:21:15.375 174 12693.20 6.80 54613.62 88888.00 2015-06-23 04:21:15.500 174 12693.27 6.80 54613.65 88888.00 2015-06-23 04:21:15.625 174 12693.27 6.85 54613.68 88888.00 2015-06-23 04:21:15.750 174 12693.25 6.90 54613.70 88888.00 2015-06-23 04:21:15.875 174 12693.20 6.95 54613.72 88888.00 2015-06-23 04:21:16.000 174 12693.17 7.00 54613.75 88888.00 2015-06-23 04:21:16.125 174 12693.15 7.05 54613.80 88888.00 2015-06-23 04:21:16.250 174 12693.17 7.05 54613.80 88888.00 2015-06-23 04:21:16.375 174 12693.33 7.10 54613.78 88888.00 2015-06-23 04:21:16.500 174 12693.42 7.12 54613.78 88888.00 2015-06-23 04:21:16.625 174 12693.45 7.17 54613.80 88888.00 2015-06-23 04:21:16.750 174 12693.38 7.20 54613.85 88888.00 2015-06-23 04:21:16.875 174 12693.33 7.22 54613.85 88888.00 2015-06-23 04:21:17.000 174 12693.35 7.28 54613.85 88888.00 2015-06-23 04:21:17.125 174 12693.42 7.33 54613.90 88888.00 2015-06-23 04:21:17.250 174 12693.42 7.38 54613.90 88888.00 2015-06-23 04:21:17.375 174 12693.48 7.42 54613.93 88888.00 2015-06-23 04:21:17.500 174 12693.55 7.45 54613.90 88888.00 2015-06-23 04:21:17.625 174 12693.55 7.53 54613.93 88888.00 2015-06-23 04:21:17.750 174 12693.52 7.60 54613.95 88888.00 2015-06-23 04:21:17.875 174 12693.50 7.60 54613.95 88888.00 2015-06-23 04:21:18.000 174 12693.52 7.62 54613.95 88888.00 2015-06-23 04:21:18.125 174 12693.55 7.72 54613.95 88888.00 2015-06-23 04:21:18.250 174 12693.58 7.78 54613.97 88888.00 2015-06-23 04:21:18.375 174 12693.58 7.80 54613.95 88888.00 2015-06-23 04:21:18.500 174 12693.60 7.85 54613.97 88888.00 2015-06-23 04:21:18.625 174 12693.65 7.92 54614.00 88888.00 2015-06-23 04:21:18.750 174 12693.67 8.00 54614.00 88888.00 2015-06-23 04:21:18.875 174 12693.67 8.05 54614.03 88888.00 2015-06-23 04:21:19.000 174 12693.67 8.07 54614.03 88888.00 2015-06-23 04:21:19.125 174 12693.67 8.12 54614.05 88888.00 2015-06-23 04:21:19.250 174 12693.62 8.18 54614.03 88888.00 2015-06-23 04:21:19.375 174 12693.62 8.20 54614.00 88888.00 2015-06-23 04:21:19.500 174 12693.65 8.28 54614.05 88888.00 2015-06-23 04:21:19.625 174 12693.65 8.30 54614.05 88888.00 2015-06-23 04:21:19.750 174 12693.60 8.38 54614.07 88888.00 2015-06-23 04:21:19.875 174 12693.55 8.45 54614.07 88888.00 2015-06-23 04:21:20.000 174 12693.55 8.50 54614.07 88888.00 2015-06-23 04:21:20.125 174 12693.58 8.55 54614.07 88888.00 2015-06-23 04:21:20.250 174 12693.55 8.65 54614.07 88888.00 2015-06-23 04:21:20.375 174 12693.55 8.70 54614.07 88888.00 2015-06-23 04:21:20.500 174 12693.58 8.75 54614.07 88888.00 2015-06-23 04:21:20.625 174 12693.60 8.80 54614.10 88888.00 2015-06-23 04:21:20.750 174 12693.60 8.88 54614.10 88888.00 2015-06-23 04:21:20.875 174 12693.58 8.90 54614.12 88888.00 2015-06-23 04:21:21.000 174 12693.55 8.93 54614.12 88888.00 2015-06-23 04:21:21.125 174 12693.58 8.97 54614.15 88888.00 2015-06-23 04:21:21.250 174 12693.50 9.03 54614.18 88888.00 2015-06-23 04:21:21.375 174 12693.52 9.07 54614.18 88888.00 2015-06-23 04:21:21.500 174 12693.55 9.15 54614.18 88888.00 2015-06-23 04:21:21.625 174 12693.52 9.20 54614.18 88888.00 2015-06-23 04:21:21.750 174 12693.45 9.28 54614.18 88888.00 2015-06-23 04:21:21.875 174 12693.40 9.30 54614.18 88888.00 2015-06-23 04:21:22.000 174 12693.40 9.35 54614.18 88888.00 2015-06-23 04:21:22.125 174 12693.38 9.35 54614.18 88888.00 2015-06-23 04:21:22.250 174 12693.33 9.38 54614.22 88888.00 2015-06-23 04:21:22.375 174 12693.38 9.45 54614.22 88888.00 2015-06-23 04:21:22.500 174 12693.40 9.55 54614.28 88888.00 2015-06-23 04:21:22.625 174 12693.40 9.62 54614.28 88888.00 2015-06-23 04:21:22.750 174 12693.38 9.70 54614.30 88888.00 2015-06-23 04:21:22.875 174 12693.33 9.75 54614.30 88888.00 2015-06-23 04:21:23.000 174 12693.33 9.82 54614.30 88888.00 2015-06-23 04:21:23.125 174 12693.38 9.88 54614.30 88888.00 2015-06-23 04:21:23.250 174 12693.40 9.93 54614.32 88888.00 2015-06-23 04:21:23.375 174 12693.40 9.97 54614.32 88888.00 2015-06-23 04:21:23.500 174 12693.35 10.05 54614.30 88888.00 2015-06-23 04:21:23.625 174 12693.30 10.15 54614.32 88888.00 2015-06-23 04:21:23.750 174 12693.30 10.22 54614.35 88888.00 2015-06-23 04:21:23.875 174 12693.33 10.25 54614.38 88888.00 2015-06-23 04:21:24.000 174 12693.30 10.35 54614.35 88888.00 2015-06-23 04:21:24.125 174 12693.27 10.40 54614.38 88888.00 2015-06-23 04:21:24.250 174 12693.33 10.45 54614.40 88888.00 2015-06-23 04:21:24.375 174 12693.38 10.55 54614.40 88888.00 2015-06-23 04:21:24.500 174 12693.38 10.65 54614.40 88888.00 2015-06-23 04:21:24.625 174 12693.35 10.70 54614.40 88888.00 2015-06-23 04:21:24.750 174 12693.40 10.78 54614.43 88888.00 2015-06-23 04:21:24.875 174 12693.42 10.82 54614.40 88888.00 2015-06-23 04:21:25.000 174 12693.42 10.93 54614.43 88888.00 2015-06-23 04:21:25.125 174 12693.45 11.00 54614.43 88888.00 2015-06-23 04:21:25.250 174 12693.45 11.10 54614.40 88888.00 2015-06-23 04:21:25.375 174 12693.48 11.15 54614.43 88888.00 2015-06-23 04:21:25.500 174 12693.42 11.28 54614.45 88888.00 2015-06-23 04:21:25.625 174 12693.48 11.35 54614.45 88888.00 2015-06-23 04:21:25.750 174 12693.50 11.40 54614.47 88888.00 2015-06-23 04:21:25.875 174 12693.52 11.50 54614.47 88888.00 2015-06-23 04:21:26.000 174 12693.50 11.55 54614.47 88888.00 2015-06-23 04:21:26.125 174 12693.55 11.62 54614.47 88888.00 2015-06-23 04:21:26.250 174 12693.50 11.68 54614.50 88888.00 2015-06-23 04:21:26.375 174 12693.52 11.75 54614.50 88888.00 2015-06-23 04:21:26.500 174 12693.55 11.82 54614.53 88888.00 2015-06-23 04:21:26.625 174 12693.55 11.90 54614.55 88888.00 2015-06-23 04:21:26.750 174 12693.52 11.95 54614.55 88888.00 2015-06-23 04:21:26.875 174 12693.52 12.03 54614.55 88888.00 2015-06-23 04:21:27.000 174 12693.58 12.05 54614.55 88888.00 2015-06-23 04:21:27.125 174 12693.55 12.10 54614.55 88888.00 2015-06-23 04:21:27.250 174 12693.58 12.18 54614.55 88888.00 2015-06-23 04:21:27.375 174 12693.60 12.25 54614.57 88888.00 2015-06-23 04:21:27.500 174 12693.60 12.32 54614.60 88888.00 2015-06-23 04:21:27.625 174 12693.65 12.35 54614.60 88888.00 2015-06-23 04:21:27.750 174 12693.67 12.43 54614.65 88888.00 2015-06-23 04:21:27.875 174 12693.62 12.47 54614.65 88888.00 2015-06-23 04:21:28.000 174 12693.60 12.47 54614.60 88888.00 2015-06-23 04:21:28.125 174 12693.58 12.50 54614.62 88888.00 2015-06-23 04:21:28.250 174 12693.62 12.57 54614.68 88888.00 2015-06-23 04:21:28.375 174 12693.73 12.65 54614.68 88888.00 2015-06-23 04:21:28.500 174 12693.80 12.68 54614.65 88888.00 2015-06-23 04:21:28.625 174 12693.80 12.65 54614.65 88888.00 2015-06-23 04:21:28.750 174 12693.77 12.70 54614.65 88888.00 2015-06-23 04:21:28.875 174 12693.77 12.75 54614.68 88888.00 2015-06-23 04:21:29.000 174 12693.83 12.78 54614.68 88888.00 2015-06-23 04:21:29.125 174 12693.85 12.78 54614.72 88888.00 2015-06-23 04:21:29.250 174 12693.77 12.80 54614.72 88888.00 2015-06-23 04:21:29.375 174 12693.77 12.85 54614.70 88888.00 2015-06-23 04:21:29.500 174 12693.75 12.88 54614.70 88888.00 2015-06-23 04:21:29.625 174 12693.73 12.93 54614.70 88888.00 2015-06-23 04:21:29.750 174 12693.73 12.93 54614.72 88888.00 2015-06-23 04:21:29.875 174 12693.70 12.93 54614.72 88888.00 2015-06-23 04:21:30.000 174 12693.67 12.97 54614.72 88888.00 2015-06-23 04:21:30.125 174 12693.75 13.03 54614.75 88888.00 2015-06-23 04:21:30.250 174 12693.75 13.05 54614.75 88888.00 2015-06-23 04:21:30.375 174 12693.67 13.07 54614.75 88888.00 2015-06-23 04:21:30.500 174 12693.62 13.12 54614.75 88888.00 2015-06-23 04:21:30.625 174 12693.60 13.15 54614.78 88888.00 2015-06-23 04:21:30.750 174 12693.60 13.22 54614.78 88888.00 2015-06-23 04:21:30.875 174 12693.58 13.25 54614.80 88888.00 2015-06-23 04:21:31.000 174 12693.55 13.28 54614.78 88888.00 2015-06-23 04:21:31.125 174 12693.55 13.28 54614.75 88888.00 2015-06-23 04:21:31.250 174 12693.52 13.35 54614.78 88888.00 2015-06-23 04:21:31.375 174 12693.52 13.43 54614.80 88888.00 2015-06-23 04:21:31.500 174 12693.52 13.47 54614.80 88888.00 2015-06-23 04:21:31.625 174 12693.52 13.53 54614.78 88888.00 2015-06-23 04:21:31.750 174 12693.52 13.62 54614.78 88888.00 2015-06-23 04:21:31.875 174 12693.52 13.68 54614.75 88888.00 2015-06-23 04:21:32.000 174 12693.52 13.75 54614.75 88888.00 2015-06-23 04:21:32.125 174 12693.52 13.78 54614.78 88888.00 2015-06-23 04:21:32.250 174 12693.45 13.82 54614.78 88888.00 2015-06-23 04:21:32.375 174 12693.48 13.93 54614.78 88888.00 2015-06-23 04:21:32.500 174 12693.45 14.00 54614.78 88888.00 2015-06-23 04:21:32.625 174 12693.48 14.07 54614.75 88888.00 2015-06-23 04:21:32.750 174 12693.50 14.18 54614.78 88888.00 2015-06-23 04:21:32.875 174 12693.50 14.22 54614.75 88888.00 2015-06-23 04:21:33.000 174 12693.48 14.28 54614.72 88888.00 2015-06-23 04:21:33.125 174 12693.45 14.35 54614.75 88888.00 2015-06-23 04:21:33.250 174 12693.48 14.50 54614.78 88888.00 2015-06-23 04:21:33.375 174 12693.52 14.57 54614.75 88888.00 2015-06-23 04:21:33.500 174 12693.50 14.62 54614.72 88888.00 2015-06-23 04:21:33.625 174 12693.48 14.70 54614.75 88888.00 2015-06-23 04:21:33.750 174 12693.48 14.80 54614.75 88888.00 2015-06-23 04:21:33.875 174 12693.42 14.85 54614.72 88888.00 2015-06-23 04:21:34.000 174 12693.45 14.95 54614.72 88888.00 2015-06-23 04:21:34.125 174 12693.52 15.03 54614.75 88888.00 2015-06-23 04:21:34.250 174 12693.48 15.10 54614.78 88888.00 2015-06-23 04:21:34.375 174 12693.45 15.15 54614.78 88888.00 2015-06-23 04:21:34.500 174 12693.48 15.20 54614.78 88888.00 2015-06-23 04:21:34.625 174 12693.52 15.25 54614.78 88888.00 2015-06-23 04:21:34.750 174 12693.48 15.30 54614.75 88888.00 2015-06-23 04:21:34.875 174 12693.48 15.38 54614.78 88888.00 2015-06-23 04:21:35.000 174 12693.52 15.40 54614.78 88888.00 2015-06-23 04:21:35.125 174 12693.52 15.47 54614.78 88888.00 2015-06-23 04:21:35.250 174 12693.52 15.53 54614.82 88888.00 2015-06-23 04:21:35.375 174 12693.62 15.62 54614.85 88888.00 2015-06-23 04:21:35.500 174 12693.60 15.70 54614.82 88888.00 2015-06-23 04:21:35.625 174 12693.55 15.72 54614.80 88888.00 2015-06-23 04:21:35.750 174 12693.58 15.78 54614.80 88888.00 2015-06-23 04:21:35.875 174 12693.60 15.85 54614.80 88888.00 2015-06-23 04:21:36.000 174 12693.62 15.88 54614.78 88888.00 2015-06-23 04:21:36.125 174 12693.70 15.95 54614.80 88888.00 2015-06-23 04:21:36.250 174 12693.73 16.02 54614.82 88888.00 2015-06-23 04:21:36.375 174 12693.73 16.12 54614.85 88888.00 2015-06-23 04:21:36.500 174 12693.70 16.20 54614.82 88888.00 2015-06-23 04:21:36.625 174 12693.75 16.25 54614.80 88888.00 2015-06-23 04:21:36.750 174 12693.83 16.30 54614.78 88888.00 2015-06-23 04:21:36.875 174 12693.83 16.38 54614.78 88888.00 2015-06-23 04:21:37.000 174 12693.85 16.43 54614.75 88888.00 2015-06-23 04:21:37.125 174 12693.85 16.52 54614.78 88888.00 2015-06-23 04:21:37.250 174 12693.83 16.57 54614.78 88888.00 2015-06-23 04:21:37.375 174 12693.85 16.68 54614.80 88888.00 2015-06-23 04:21:37.500 174 12693.90 16.77 54614.80 88888.00 2015-06-23 04:21:37.625 174 12693.92 16.85 54614.80 88888.00 2015-06-23 04:21:37.750 174 12694.02 16.90 54614.80 88888.00 2015-06-23 04:21:37.875 174 12694.08 16.98 54614.80 88888.00 2015-06-23 04:21:38.000 174 12694.05 17.05 54614.80 88888.00 2015-06-23 04:21:38.125 174 12694.05 17.15 54614.82 88888.00 2015-06-23 04:21:38.250 174 12694.08 17.30 54614.88 88888.00 2015-06-23 04:21:38.375 174 12694.15 17.35 54614.85 88888.00 2015-06-23 04:21:38.500 174 12694.15 17.43 54614.82 88888.00 2015-06-23 04:21:38.625 174 12694.15 17.48 54614.80 88888.00 2015-06-23 04:21:38.750 174 12694.15 17.55 54614.85 88888.00 2015-06-23 04:21:38.875 174 12694.17 17.60 54614.88 88888.00 2015-06-23 04:21:39.000 174 12694.15 17.70 54614.88 88888.00 2015-06-23 04:21:39.125 174 12694.10 17.77 54614.85 88888.00 2015-06-23 04:21:39.250 174 12694.17 17.85 54614.88 88888.00 2015-06-23 04:21:39.375 174 12694.25 17.93 54614.90 88888.00 2015-06-23 04:21:39.500 174 12694.25 18.00 54614.90 88888.00 2015-06-23 04:21:39.625 174 12694.17 18.02 54614.90 88888.00 2015-06-23 04:21:39.750 174 12694.12 18.07 54614.90 88888.00 2015-06-23 04:21:39.875 174 12694.15 18.18 54614.93 88888.00 2015-06-23 04:21:40.000 174 12694.23 18.27 54614.88 88888.00 2015-06-23 04:21:40.125 174 12694.30 18.38 54614.88 88888.00 2015-06-23 04:21:40.250 174 12694.38 18.43 54614.93 88888.00 2015-06-23 04:21:40.375 174 12694.33 18.50 54614.93 88888.00 2015-06-23 04:21:40.500 174 12694.30 18.57 54614.90 88888.00 2015-06-23 04:21:40.625 174 12694.27 18.57 54614.90 88888.00 2015-06-23 04:21:40.750 174 12694.25 18.68 54614.93 88888.00 2015-06-23 04:21:40.875 174 12694.25 18.77 54614.95 88888.00 2015-06-23 04:21:41.000 174 12694.35 18.82 54614.95 88888.00 2015-06-23 04:21:41.125 174 12694.42 18.93 54614.97 88888.00 2015-06-23 04:21:41.250 174 12694.40 19.00 54614.97 88888.00 2015-06-23 04:21:41.375 174 12694.40 19.07 54614.97 88888.00 2015-06-23 04:21:41.500 174 12694.42 19.12 54614.97 88888.00 2015-06-23 04:21:41.625 174 12694.50 19.23 54614.97 88888.00 2015-06-23 04:21:41.750 174 12694.50 19.25 54614.95 88888.00 2015-06-23 04:21:41.875 174 12694.48 19.32 54614.95 88888.00 2015-06-23 04:21:42.000 174 12694.48 19.38 54614.95 88888.00 2015-06-23 04:21:42.125 174 12694.55 19.43 54614.97 88888.00 2015-06-23 04:21:42.250 174 12694.58 19.48 54614.97 88888.00 2015-06-23 04:21:42.375 174 12694.58 19.55 54614.97 88888.00 2015-06-23 04:21:42.500 174 12694.52 19.62 54614.97 88888.00 2015-06-23 04:21:42.625 174 12694.52 19.70 54614.97 88888.00 2015-06-23 04:21:42.750 174 12694.60 19.77 54615.00 88888.00 2015-06-23 04:21:42.875 174 12694.62 19.82 54615.03 88888.00 2015-06-23 04:21:43.000 174 12694.67 19.88 54615.00 88888.00 2015-06-23 04:21:43.125 174 12694.67 19.95 54615.00 88888.00 2015-06-23 04:21:43.250 174 12694.60 20.00 54614.95 88888.00 2015-06-23 04:21:43.375 174 12694.65 20.05 54615.00 88888.00 2015-06-23 04:21:43.500 174 12694.70 20.15 54615.03 88888.00 2015-06-23 04:21:43.625 174 12694.80 20.18 54615.00 88888.00 2015-06-23 04:21:43.750 174 12694.83 20.23 54615.00 88888.00 2015-06-23 04:21:43.875 174 12694.80 20.27 54615.03 88888.00 2015-06-23 04:21:44.000 174 12694.83 20.32 54615.03 88888.00 2015-06-23 04:21:44.125 174 12694.85 20.38 54615.03 88888.00 2015-06-23 04:21:44.250 174 12694.77 20.43 54615.03 88888.00 2015-06-23 04:21:44.375 174 12694.88 20.48 54615.00 88888.00 2015-06-23 04:21:44.500 174 12694.92 20.50 54615.00 88888.00 2015-06-23 04:21:44.625 174 12694.98 20.50 54615.03 88888.00 2015-06-23 04:21:44.750 174 12694.90 20.55 54615.03 88888.00 2015-06-23 04:21:44.875 174 12694.90 20.60 54615.03 88888.00 2015-06-23 04:21:45.000 174 12694.95 20.65 54615.03 88888.00 2015-06-23 04:21:45.125 174 12694.92 20.68 54615.03 88888.00 2015-06-23 04:21:45.250 174 12694.88 20.73 54615.03 88888.00 2015-06-23 04:21:45.375 174 12694.98 20.75 54615.05 88888.00 2015-06-23 04:21:45.500 174 12694.95 20.80 54615.07 88888.00 2015-06-23 04:21:45.625 174 12694.98 20.80 54615.05 88888.00 2015-06-23 04:21:45.750 174 12694.98 20.88 54615.07 88888.00 2015-06-23 04:21:45.875 174 12694.95 20.93 54615.10 88888.00 2015-06-23 04:21:46.000 174 12694.88 20.95 54615.10 88888.00 2015-06-23 04:21:46.125 174 12694.90 20.98 54615.07 88888.00 2015-06-23 04:21:46.250 174 12694.92 21.05 54615.12 88888.00 2015-06-23 04:21:46.375 174 12694.95 21.07 54615.12 88888.00 2015-06-23 04:21:46.500 174 12694.95 21.10 54615.12 88888.00 2015-06-23 04:21:46.625 174 12694.95 21.12 54615.12 88888.00 2015-06-23 04:21:46.750 174 12695.00 21.15 54615.15 88888.00 2015-06-23 04:21:46.875 174 12695.02 21.20 54615.15 88888.00 2015-06-23 04:21:47.000 174 12695.00 21.25 54615.18 88888.00 2015-06-23 04:21:47.125 174 12695.00 21.30 54615.18 88888.00 2015-06-23 04:21:47.250 174 12694.98 21.32 54615.15 88888.00 2015-06-23 04:21:47.375 174 12695.02 21.38 54615.18 88888.00 2015-06-23 04:21:47.500 174 12695.10 21.43 54615.22 88888.00 2015-06-23 04:21:47.625 174 12695.17 21.45 54615.25 88888.00 2015-06-23 04:21:47.750 174 12695.20 21.50 54615.28 88888.00 2015-06-23 04:21:47.875 174 12695.15 21.50 54615.25 88888.00 2015-06-23 04:21:48.000 174 12695.10 21.55 54615.22 88888.00 2015-06-23 04:21:48.125 174 12695.08 21.57 54615.25 88888.00 2015-06-23 04:21:48.250 174 12695.08 21.60 54615.28 88888.00 2015-06-23 04:21:48.375 174 12695.12 21.62 54615.25 88888.00 2015-06-23 04:21:48.500 174 12695.17 21.68 54615.28 88888.00 2015-06-23 04:21:48.625 174 12695.23 21.75 54615.30 88888.00 2015-06-23 04:21:48.750 174 12695.23 21.80 54615.32 88888.00 2015-06-23 04:21:48.875 174 12695.20 21.80 54615.32 88888.00 2015-06-23 04:21:49.000 174 12695.20 21.80 54615.32 88888.00 2015-06-23 04:21:49.125 174 12695.20 21.85 54615.35 88888.00 2015-06-23 04:21:49.250 174 12695.25 21.93 54615.35 88888.00 2015-06-23 04:21:49.375 174 12695.23 21.98 54615.32 88888.00 2015-06-23 04:21:49.500 174 12695.20 22.00 54615.38 88888.00 2015-06-23 04:21:49.625 174 12695.23 22.05 54615.38 88888.00 2015-06-23 04:21:49.750 174 12695.23 22.12 54615.40 88888.00 2015-06-23 04:21:49.875 174 12695.20 22.15 54615.38 88888.00 2015-06-23 04:21:50.000 174 12695.20 22.20 54615.40 88888.00 2015-06-23 04:21:50.125 174 12695.20 22.25 54615.43 88888.00 2015-06-23 04:21:50.250 174 12695.25 22.32 54615.45 88888.00 2015-06-23 04:21:50.375 174 12695.30 22.38 54615.43 88888.00 2015-06-23 04:21:50.500 174 12695.27 22.40 54615.40 88888.00 2015-06-23 04:21:50.625 174 12695.23 22.43 54615.40 88888.00 2015-06-23 04:21:50.750 174 12695.27 22.50 54615.47 88888.00 2015-06-23 04:21:50.875 174 12695.30 22.55 54615.50 88888.00 2015-06-23 04:21:51.000 174 12695.33 22.62 54615.50 88888.00 2015-06-23 04:21:51.125 174 12695.35 22.65 54615.50 88888.00 2015-06-23 04:21:51.250 174 12695.38 22.73 54615.53 88888.00 2015-06-23 04:21:51.375 174 12695.42 22.77 54615.50 88888.00 2015-06-23 04:21:51.500 174 12695.42 22.80 54615.45 88888.00 2015-06-23 04:21:51.625 174 12695.50 22.85 54615.45 88888.00 2015-06-23 04:21:51.750 174 12695.52 22.90 54615.47 88888.00 2015-06-23 04:21:51.875 174 12695.52 22.95 54615.47 88888.00 2015-06-23 04:21:52.000 174 12695.52 22.98 54615.47 88888.00 2015-06-23 04:21:52.125 174 12695.58 23.05 54615.47 88888.00 2015-06-23 04:21:52.250 174 12695.60 23.10 54615.47 88888.00 2015-06-23 04:21:52.375 174 12695.65 23.12 54615.50 88888.00 2015-06-23 04:21:52.500 174 12695.70 23.15 54615.45 88888.00 2015-06-23 04:21:52.625 174 12695.75 23.18 54615.43 88888.00 2015-06-23 04:21:52.750 174 12695.73 23.25 54615.45 88888.00 2015-06-23 04:21:52.875 174 12695.73 23.27 54615.43 88888.00 2015-06-23 04:21:53.000 174 12695.80 23.30 54615.43 88888.00 2015-06-23 04:21:53.125 174 12695.83 23.35 54615.45 88888.00 2015-06-23 04:21:53.250 174 12695.77 23.38 54615.45 88888.00 2015-06-23 04:21:53.375 174 12695.83 23.40 54615.43 88888.00 2015-06-23 04:21:53.500 174 12695.88 23.45 54615.45 88888.00 2015-06-23 04:21:53.625 174 12695.95 23.50 54615.47 88888.00 2015-06-23 04:21:53.750 174 12695.95 23.55 54615.45 88888.00 2015-06-23 04:21:53.875 174 12695.90 23.55 54615.43 88888.00 2015-06-23 04:21:54.000 174 12695.98 23.57 54615.43 88888.00 2015-06-23 04:21:54.125 174 12696.05 23.60 54615.40 88888.00 2015-06-23 04:21:54.250 174 12696.02 23.60 54615.40 88888.00 2015-06-23 04:21:54.375 174 12696.02 23.62 54615.43 88888.00 2015-06-23 04:21:54.500 174 12696.05 23.70 54615.43 88888.00 2015-06-23 04:21:54.625 174 12696.10 23.73 54615.40 88888.00 2015-06-23 04:21:54.750 174 12696.12 23.77 54615.38 88888.00 2015-06-23 04:21:54.875 174 12696.15 23.82 54615.38 88888.00 2015-06-23 04:21:55.000 174 12696.17 23.85 54615.38 88888.00 2015-06-23 04:21:55.125 174 12696.17 23.90 54615.40 88888.00 2015-06-23 04:21:55.250 174 12696.17 23.93 54615.38 88888.00 2015-06-23 04:21:55.375 174 12696.25 23.98 54615.38 88888.00 2015-06-23 04:21:55.500 174 12696.27 24.00 54615.35 88888.00 2015-06-23 04:21:55.625 174 12696.30 24.05 54615.32 88888.00 2015-06-23 04:21:55.750 174 12696.27 24.10 54615.38 88888.00 2015-06-23 04:21:55.875 174 12696.27 24.15 54615.40 88888.00 2015-06-23 04:21:56.000 174 12696.27 24.15 54615.35 88888.00 2015-06-23 04:21:56.125 174 12696.30 24.20 54615.32 88888.00 2015-06-23 04:21:56.250 174 12696.27 24.25 54615.30 88888.00 2015-06-23 04:21:56.375 174 12696.27 24.27 54615.30 88888.00 2015-06-23 04:21:56.500 174 12696.27 24.30 54615.30 88888.00 2015-06-23 04:21:56.625 174 12696.27 24.32 54615.32 88888.00 2015-06-23 04:21:56.750 174 12696.33 24.35 54615.35 88888.00 2015-06-23 04:21:56.875 174 12696.33 24.43 54615.30 88888.00 2015-06-23 04:21:57.000 174 12696.30 24.43 54615.28 88888.00 2015-06-23 04:21:57.125 174 12696.25 24.45 54615.28 88888.00 2015-06-23 04:21:57.250 174 12696.20 24.48 54615.28 88888.00 2015-06-23 04:21:57.375 174 12696.23 24.52 54615.30 88888.00 2015-06-23 04:21:57.500 174 12696.25 24.57 54615.30 88888.00 2015-06-23 04:21:57.625 174 12696.23 24.62 54615.28 88888.00 2015-06-23 04:21:57.750 174 12696.15 24.62 54615.30 88888.00 2015-06-23 04:21:57.875 174 12696.05 24.62 54615.32 88888.00 2015-06-23 04:21:58.000 174 12696.05 24.65 54615.30 88888.00 2015-06-23 04:21:58.125 174 12696.05 24.70 54615.30 88888.00 2015-06-23 04:21:58.250 174 12696.05 24.70 54615.32 88888.00 2015-06-23 04:21:58.375 174 12696.08 24.73 54615.30 88888.00 2015-06-23 04:21:58.500 174 12696.02 24.75 54615.32 88888.00 2015-06-23 04:21:58.625 174 12696.00 24.73 54615.28 88888.00 2015-06-23 04:21:58.750 174 12696.00 24.75 54615.30 88888.00 2015-06-23 04:21:58.875 174 12696.05 24.80 54615.28 88888.00 2015-06-23 04:21:59.000 174 12696.00 24.80 54615.25 88888.00 2015-06-23 04:21:59.125 174 12695.90 24.82 54615.25 88888.00 2015-06-23 04:21:59.250 174 12695.80 24.82 54615.28 88888.00 2015-06-23 04:21:59.375 174 12695.85 24.85 54615.28 88888.00 2015-06-23 04:21:59.500 174 12695.88 24.88 54615.28 88888.00 2015-06-23 04:21:59.625 174 12695.83 24.93 54615.28 88888.00 2015-06-23 04:21:59.750 174 12695.80 24.98 54615.30 88888.00 2015-06-23 04:21:59.875 174 12695.80 24.98 54615.28 88888.00 2015-06-23 04:22:00.000 174 12695.80 25.00 54615.25 88888.00 2015-06-23 04:22:00.125 174 12695.75 25.00 54615.30 88888.00 2015-06-23 04:22:00.250 174 12695.75 25.10 54615.32 88888.00 2015-06-23 04:22:00.375 174 12695.80 25.15 54615.30 88888.00 2015-06-23 04:22:00.500 174 12695.77 25.20 54615.22 88888.00 2015-06-23 04:22:00.625 174 12695.77 25.23 54615.22 88888.00 2015-06-23 04:22:00.750 174 12695.73 25.30 54615.22 88888.00 2015-06-23 04:22:00.875 174 12695.70 25.35 54615.25 88888.00 2015-06-23 04:22:01.000 174 12695.70 25.40 54615.22 88888.00 2015-06-23 04:22:01.125 174 12695.80 25.45 54615.25 88888.00 2015-06-23 04:22:01.250 174 12695.77 25.52 54615.22 88888.00 2015-06-23 04:22:01.375 174 12695.75 25.55 54615.22 88888.00 2015-06-23 04:22:01.500 174 12695.73 25.60 54615.20 88888.00 2015-06-23 04:22:01.625 174 12695.75 25.60 54615.20 88888.00 2015-06-23 04:22:01.750 174 12695.75 25.68 54615.20 88888.00 2015-06-23 04:22:01.875 174 12695.75 25.70 54615.22 88888.00 2015-06-23 04:22:02.000 174 12695.75 25.73 54615.18 88888.00 2015-06-23 04:22:02.125 174 12695.75 25.80 54615.20 88888.00 2015-06-23 04:22:02.250 174 12695.67 25.88 54615.20 88888.00 2015-06-23 04:22:02.375 174 12695.67 25.93 54615.18 88888.00 2015-06-23 04:22:02.500 174 12695.70 25.95 54615.18 88888.00 2015-06-23 04:22:02.625 174 12695.77 25.98 54615.20 88888.00 2015-06-23 04:22:02.750 174 12695.77 26.05 54615.20 88888.00 2015-06-23 04:22:02.875 174 12695.77 26.07 54615.20 88888.00 2015-06-23 04:22:03.000 174 12695.80 26.10 54615.20 88888.00 2015-06-23 04:22:03.125 174 12695.77 26.15 54615.20 88888.00 2015-06-23 04:22:03.250 174 12695.75 26.20 54615.20 88888.00 2015-06-23 04:22:03.375 174 12695.83 26.27 54615.18 88888.00 2015-06-23 04:22:03.500 174 12695.80 26.30 54615.20 88888.00 2015-06-23 04:22:03.625 174 12695.77 26.32 54615.18 88888.00 2015-06-23 04:22:03.750 174 12695.77 26.35 54615.18 88888.00 2015-06-23 04:22:03.875 174 12695.80 26.38 54615.18 88888.00 2015-06-23 04:22:04.000 174 12695.85 26.40 54615.18 88888.00 2015-06-23 04:22:04.125 174 12695.90 26.43 54615.18 88888.00 2015-06-23 04:22:04.250 174 12695.85 26.45 54615.20 88888.00 2015-06-23 04:22:04.375 174 12695.88 26.50 54615.20 88888.00 2015-06-23 04:22:04.500 174 12695.88 26.50 54615.22 88888.00 2015-06-23 04:22:04.625 174 12695.83 26.52 54615.22 88888.00 2015-06-23 04:22:04.750 174 12695.80 26.52 54615.20 88888.00 2015-06-23 04:22:04.875 174 12695.85 26.57 54615.20 88888.00 2015-06-23 04:22:05.000 174 12695.95 26.62 54615.18 88888.00 2015-06-23 04:22:05.125 174 12695.92 26.68 54615.20 88888.00 2015-06-23 04:22:05.250 174 12695.83 26.70 54615.22 88888.00 2015-06-23 04:22:05.375 174 12695.80 26.73 54615.22 88888.00 2015-06-23 04:22:05.500 174 12695.77 26.75 54615.22 88888.00 2015-06-23 04:22:05.625 174 12695.85 26.77 54615.22 88888.00 2015-06-23 04:22:05.750 174 12695.83 26.80 54615.20 88888.00 2015-06-23 04:22:05.875 174 12695.83 26.88 54615.20 88888.00 2015-06-23 04:22:06.000 174 12695.80 26.85 54615.20 88888.00 2015-06-23 04:22:06.125 174 12695.77 26.88 54615.22 88888.00 2015-06-23 04:22:06.250 174 12695.77 26.88 54615.22 88888.00 2015-06-23 04:22:06.375 174 12695.83 26.93 54615.20 88888.00 2015-06-23 04:22:06.500 174 12695.83 27.00 54615.22 88888.00 2015-06-23 04:22:06.625 174 12695.80 27.05 54615.22 88888.00 2015-06-23 04:22:06.750 174 12695.80 27.10 54615.25 88888.00 2015-06-23 04:22:06.875 174 12695.83 27.12 54615.28 88888.00 2015-06-23 04:22:07.000 174 12695.83 27.15 54615.28 88888.00 2015-06-23 04:22:07.125 174 12695.80 27.18 54615.25 88888.00 2015-06-23 04:22:07.250 174 12695.73 27.18 54615.25 88888.00 2015-06-23 04:22:07.375 174 12695.73 27.25 54615.25 88888.00 2015-06-23 04:22:07.500 174 12695.75 27.30 54615.25 88888.00 2015-06-23 04:22:07.625 174 12695.73 27.35 54615.30 88888.00 2015-06-23 04:22:07.750 174 12695.75 27.38 54615.28 88888.00 2015-06-23 04:22:07.875 174 12695.70 27.43 54615.25 88888.00 2015-06-23 04:22:08.000 174 12695.70 27.48 54615.28 88888.00 2015-06-23 04:22:08.125 174 12695.65 27.55 54615.30 88888.00 2015-06-23 04:22:08.250 174 12695.58 27.57 54615.28 88888.00 2015-06-23 04:22:08.375 174 12695.55 27.62 54615.28 88888.00 2015-06-23 04:22:08.500 174 12695.52 27.65 54615.28 88888.00 2015-06-23 04:22:08.625 174 12695.48 27.73 54615.30 88888.00 2015-06-23 04:22:08.750 174 12695.48 27.77 54615.30 88888.00 2015-06-23 04:22:08.875 174 12695.50 27.80 54615.28 88888.00 2015-06-23 04:22:09.000 174 12695.48 27.82 54615.28 88888.00 2015-06-23 04:22:09.125 174 12695.45 27.90 54615.28 88888.00 2015-06-23 04:22:09.250 174 12695.40 27.95 54615.28 88888.00 2015-06-23 04:22:09.375 174 12695.42 28.00 54615.30 88888.00 2015-06-23 04:22:09.500 174 12695.40 28.05 54615.30 88888.00 2015-06-23 04:22:09.625 174 12695.45 28.12 54615.32 88888.00 2015-06-23 04:22:09.750 174 12695.52 28.20 54615.32 88888.00 2015-06-23 04:22:09.875 174 12695.55 28.25 54615.32 88888.00 2015-06-23 04:22:10.000 174 12695.52 28.30 54615.30 88888.00 2015-06-23 04:22:10.125 174 12695.48 28.35 54615.30 88888.00 2015-06-23 04:22:10.250 174 12695.48 28.38 54615.32 88888.00 2015-06-23 04:22:10.375 174 12695.50 28.38 54615.30 88888.00 2015-06-23 04:22:10.500 174 12695.45 28.43 54615.28 88888.00 2015-06-23 04:22:10.625 174 12695.40 28.48 54615.28 88888.00 2015-06-23 04:22:10.750 174 12695.40 28.52 54615.30 88888.00 2015-06-23 04:22:10.875 174 12695.42 28.55 54615.28 88888.00 2015-06-23 04:22:11.000 174 12695.42 28.57 54615.25 88888.00 2015-06-23 04:22:11.125 174 12695.45 28.60 54615.28 88888.00 2015-06-23 04:22:11.250 174 12695.45 28.62 54615.30 88888.00 2015-06-23 04:22:11.375 174 12695.40 28.60 54615.30 88888.00 2015-06-23 04:22:11.500 174 12695.38 28.65 54615.28 88888.00 2015-06-23 04:22:11.625 174 12695.35 28.65 54615.30 88888.00 2015-06-23 04:22:11.750 174 12695.35 28.65 54615.30 88888.00 2015-06-23 04:22:11.875 174 12695.33 28.60 54615.22 88888.00 2015-06-23 04:22:12.000 174 12695.17 28.50 54615.18 88888.00 2015-06-23 04:22:12.125 174 12695.25 28.60 54615.28 88888.00 2015-06-23 04:22:12.250 174 12695.30 28.65 54615.32 88888.00 2015-06-23 04:22:12.375 174 12695.35 28.68 54615.30 88888.00 2015-06-23 04:22:12.500 174 12695.42 28.65 54615.30 88888.00 2015-06-23 04:22:12.625 174 12695.35 28.65 54615.30 88888.00 2015-06-23 04:22:12.750 174 12695.30 28.68 54615.32 88888.00 2015-06-23 04:22:12.875 174 12695.25 28.70 54615.32 88888.00 2015-06-23 04:22:13.000 174 12695.25 28.68 54615.32 88888.00 2015-06-23 04:22:13.125 174 12695.25 28.70 54615.32 88888.00 2015-06-23 04:22:13.250 174 12695.27 28.65 54615.30 88888.00 2015-06-23 04:22:13.375 174 12695.33 28.65 54615.32 88888.00 2015-06-23 04:22:13.500 174 12695.30 28.65 54615.30 88888.00 2015-06-23 04:22:13.625 174 12695.23 28.65 54615.30 88888.00 2015-06-23 04:22:13.750 174 12695.20 28.65 54615.32 88888.00 2015-06-23 04:22:13.875 174 12695.30 28.65 54615.32 88888.00 2015-06-23 04:22:14.000 174 12695.35 28.60 54615.32 88888.00 2015-06-23 04:22:14.125 174 12695.33 28.60 54615.32 88888.00 2015-06-23 04:22:14.250 174 12695.25 28.57 54615.35 88888.00 2015-06-23 04:22:14.375 174 12695.25 28.57 54615.35 88888.00 2015-06-23 04:22:14.500 174 12695.27 28.60 54615.32 88888.00 2015-06-23 04:22:14.625 174 12695.33 28.60 54615.32 88888.00 2015-06-23 04:22:14.750 174 12695.27 28.57 54615.32 88888.00 2015-06-23 04:22:14.875 174 12695.30 28.55 54615.28 88888.00 2015-06-23 04:22:15.000 174 12695.25 28.55 54615.25 88888.00 2015-06-23 04:22:15.125 174 12695.23 28.57 54615.28 88888.00 2015-06-23 04:22:15.250 174 12695.23 28.57 54615.28 88888.00 2015-06-23 04:22:15.375 174 12695.25 28.57 54615.25 88888.00 2015-06-23 04:22:15.500 174 12695.25 28.57 54615.22 88888.00 2015-06-23 04:22:15.625 174 12695.23 28.55 54615.28 88888.00 2015-06-23 04:22:15.750 174 12695.27 28.55 54615.28 88888.00 2015-06-23 04:22:15.875 174 12695.33 28.57 54615.28 88888.00 2015-06-23 04:22:16.000 174 12695.30 28.55 54615.25 88888.00 2015-06-23 04:22:16.125 174 12695.33 28.52 54615.25 88888.00 2015-06-23 04:22:16.250 174 12695.33 28.55 54615.25 88888.00 2015-06-23 04:22:16.375 174 12695.30 28.57 54615.25 88888.00 2015-06-23 04:22:16.500 174 12695.27 28.60 54615.25 88888.00 2015-06-23 04:22:16.625 174 12695.25 28.62 54615.25 88888.00 2015-06-23 04:22:16.750 174 12695.33 28.62 54615.25 88888.00 2015-06-23 04:22:16.875 174 12695.33 28.62 54615.25 88888.00 2015-06-23 04:22:17.000 174 12695.30 28.65 54615.25 88888.00 2015-06-23 04:22:17.125 174 12695.27 28.65 54615.22 88888.00 2015-06-23 04:22:17.250 174 12695.25 28.65 54615.20 88888.00 2015-06-23 04:22:17.375 174 12695.25 28.68 54615.22 88888.00 2015-06-23 04:22:17.500 174 12695.27 28.68 54615.22 88888.00 2015-06-23 04:22:17.625 174 12695.20 28.70 54615.25 88888.00 2015-06-23 04:22:17.750 174 12695.17 28.70 54615.25 88888.00 2015-06-23 04:22:17.875 174 12695.25 28.73 54615.28 88888.00 2015-06-23 04:22:18.000 174 12695.33 28.75 54615.25 88888.00 2015-06-23 04:22:18.125 174 12695.25 28.75 54615.25 88888.00 2015-06-23 04:22:18.250 174 12695.23 28.77 54615.28 88888.00 2015-06-23 04:22:18.375 174 12695.23 28.80 54615.28 88888.00 2015-06-23 04:22:18.500 174 12695.25 28.80 54615.25 88888.00 2015-06-23 04:22:18.625 174 12695.23 28.82 54615.28 88888.00 2015-06-23 04:22:18.750 174 12695.20 28.85 54615.28 88888.00 2015-06-23 04:22:18.875 174 12695.17 28.88 54615.30 88888.00 2015-06-23 04:22:19.000 174 12695.17 28.88 54615.28 88888.00 2015-06-23 04:22:19.125 174 12695.17 28.90 54615.28 88888.00 2015-06-23 04:22:19.250 174 12695.20 28.90 54615.25 88888.00 2015-06-23 04:22:19.375 174 12695.17 28.95 54615.28 88888.00 2015-06-23 04:22:19.500 174 12695.17 29.02 54615.25 88888.00 2015-06-23 04:22:19.625 174 12695.20 29.05 54615.30 88888.00 2015-06-23 04:22:19.750 174 12695.17 29.07 54615.28 88888.00 2015-06-23 04:22:19.875 174 12695.12 29.07 54615.25 88888.00 2015-06-23 04:22:20.000 174 12695.12 29.12 54615.30 88888.00 2015-06-23 04:22:20.125 174 12695.12 29.18 54615.30 88888.00 2015-06-23 04:22:20.250 174 12695.12 29.23 54615.28 88888.00 2015-06-23 04:22:20.375 174 12695.08 29.25 54615.28 88888.00 2015-06-23 04:22:20.500 174 12695.05 29.27 54615.32 88888.00 2015-06-23 04:22:20.625 174 12695.10 29.32 54615.32 88888.00 2015-06-23 04:22:20.750 174 12695.12 29.35 54615.30 88888.00 2015-06-23 04:22:20.875 174 12695.10 29.38 54615.30 88888.00 2015-06-23 04:22:21.000 174 12695.05 29.43 54615.28 88888.00 2015-06-23 04:22:21.125 174 12695.05 29.45 54615.30 88888.00 2015-06-23 04:22:21.250 174 12695.08 29.50 54615.32 88888.00 2015-06-23 04:22:21.375 174 12695.15 29.55 54615.35 88888.00 2015-06-23 04:22:21.500 174 12695.12 29.60 54615.32 88888.00 2015-06-23 04:22:21.625 174 12695.12 29.65 54615.32 88888.00 2015-06-23 04:22:21.750 174 12695.12 29.70 54615.35 88888.00 2015-06-23 04:22:21.875 174 12695.15 29.75 54615.35 88888.00 2015-06-23 04:22:22.000 174 12695.10 29.80 54615.30 88888.00 2015-06-23 04:22:22.125 174 12695.08 29.88 54615.32 88888.00 2015-06-23 04:22:22.250 174 12695.05 29.93 54615.35 88888.00 2015-06-23 04:22:22.375 174 12695.12 30.00 54615.32 88888.00 2015-06-23 04:22:22.500 174 12695.10 30.07 54615.38 88888.00 2015-06-23 04:22:22.625 174 12695.12 30.15 54615.38 88888.00 2015-06-23 04:22:22.750 174 12695.17 30.20 54615.40 88888.00 2015-06-23 04:22:22.875 174 12695.23 30.23 54615.38 88888.00 2015-06-23 04:22:23.000 174 12695.23 30.27 54615.35 88888.00 2015-06-23 04:22:23.125 174 12695.20 30.32 54615.35 88888.00 2015-06-23 04:22:23.250 174 12695.20 30.35 54615.35 88888.00 2015-06-23 04:22:23.375 174 12695.27 30.43 54615.35 88888.00 2015-06-23 04:22:23.500 174 12695.25 30.48 54615.35 88888.00 2015-06-23 04:22:23.625 174 12695.25 30.57 54615.35 88888.00 2015-06-23 04:22:23.750 174 12695.30 30.65 54615.32 88888.00 2015-06-23 04:22:23.875 174 12695.35 30.73 54615.35 88888.00 2015-06-23 04:22:24.000 174 12695.42 30.75 54615.35 88888.00 2015-06-23 04:22:24.125 174 12695.40 30.82 54615.35 88888.00 2015-06-23 04:22:24.250 174 12695.40 30.88 54615.38 88888.00 2015-06-23 04:22:24.375 174 12695.48 30.95 54615.38 88888.00 2015-06-23 04:22:24.500 174 12695.45 30.98 54615.32 88888.00 2015-06-23 04:22:24.625 174 12695.45 31.05 54615.35 88888.00 2015-06-23 04:22:24.750 174 12695.48 31.07 54615.35 88888.00 2015-06-23 04:22:24.875 174 12695.50 31.20 54615.40 88888.00 2015-06-23 04:22:25.000 174 12695.48 31.20 54615.32 88888.00 2015-06-23 04:22:25.125 174 12695.40 31.18 54615.30 88888.00 2015-06-23 04:22:25.250 174 12695.42 31.20 54615.30 88888.00 2015-06-23 04:22:25.375 174 12695.48 31.27 54615.32 88888.00 2015-06-23 04:22:25.500 174 12695.50 31.32 54615.30 88888.00 2015-06-23 04:22:25.625 174 12695.50 31.35 54615.28 88888.00 2015-06-23 04:22:25.750 174 12695.50 31.40 54615.28 88888.00 2015-06-23 04:22:25.875 174 12695.60 31.43 54615.28 88888.00 2015-06-23 04:22:26.000 174 12695.62 31.48 54615.28 88888.00 2015-06-23 04:22:26.125 174 12695.60 31.52 54615.28 88888.00 2015-06-23 04:22:26.250 174 12695.62 31.57 54615.28 88888.00 2015-06-23 04:22:26.375 174 12695.70 31.62 54615.28 88888.00 2015-06-23 04:22:26.500 174 12695.73 31.65 54615.25 88888.00 2015-06-23 04:22:26.625 174 12695.73 31.68 54615.22 88888.00 2015-06-23 04:22:26.750 174 12695.67 31.75 54615.22 88888.00 2015-06-23 04:22:26.875 174 12695.70 31.80 54615.20 88888.00 2015-06-23 04:22:27.000 174 12695.73 31.82 54615.20 88888.00 2015-06-23 04:22:27.125 174 12695.73 31.85 54615.20 88888.00 2015-06-23 04:22:27.250 174 12695.67 31.93 54615.22 88888.00 2015-06-23 04:22:27.375 174 12695.67 31.95 54615.20 88888.00 2015-06-23 04:22:27.500 174 12695.75 31.98 54615.18 88888.00 2015-06-23 04:22:27.625 174 12695.77 31.98 54615.18 88888.00 2015-06-23 04:22:27.750 174 12695.73 31.98 54615.20 88888.00 2015-06-23 04:22:27.875 174 12695.73 32.02 54615.18 88888.00 2015-06-23 04:22:28.000 174 12695.75 32.02 54615.15 88888.00 2015-06-23 04:22:28.125 174 12695.80 32.02 54615.15 88888.00 2015-06-23 04:22:28.250 174 12695.85 32.02 54615.15 88888.00 2015-06-23 04:22:28.375 174 12695.88 32.05 54615.12 88888.00 2015-06-23 04:22:28.500 174 12695.80 32.02 54615.12 88888.00 2015-06-23 04:22:28.625 174 12695.75 32.05 54615.12 88888.00 2015-06-23 04:22:28.750 174 12695.80 32.08 54615.10 88888.00 2015-06-23 04:22:28.875 174 12695.83 32.08 54615.07 88888.00 2015-06-23 04:22:29.000 174 12695.83 32.08 54615.07 88888.00 2015-06-23 04:22:29.125 174 12695.77 32.08 54615.07 88888.00 2015-06-23 04:22:29.250 174 12695.77 32.08 54615.07 88888.00 2015-06-23 04:22:29.375 174 12695.85 32.10 54615.05 88888.00 2015-06-23 04:22:29.500 174 12695.83 32.10 54615.05 88888.00 2015-06-23 04:22:29.625 174 12695.75 32.08 54615.00 88888.00 2015-06-23 04:22:29.750 174 12695.70 32.08 54615.00 88888.00 2015-06-23 04:22:29.875 174 12695.75 32.10 54615.03 88888.00 2015-06-23 04:22:30.000 174 12695.75 32.08 54615.03 88888.00 2015-06-23 04:22:30.125 174 12695.73 32.10 54615.05 88888.00 2015-06-23 04:22:30.250 174 12695.70 32.10 54615.03 88888.00 2015-06-23 04:22:30.375 174 12695.75 32.15 54615.05 88888.00 2015-06-23 04:22:30.500 174 12695.77 32.15 54615.05 88888.00 2015-06-23 04:22:30.625 174 12695.77 32.15 54615.03 88888.00 2015-06-23 04:22:30.750 174 12695.77 32.15 54615.00 88888.00 2015-06-23 04:22:30.875 174 12695.70 32.17 54614.97 88888.00 2015-06-23 04:22:31.000 174 12695.73 32.20 54614.97 88888.00 2015-06-23 04:22:31.125 174 12695.73 32.20 54614.97 88888.00 2015-06-23 04:22:31.250 174 12695.62 32.23 54614.95 88888.00 2015-06-23 04:22:31.375 174 12695.62 32.25 54614.97 88888.00 2015-06-23 04:22:31.500 174 12695.60 32.27 54614.97 88888.00 2015-06-23 04:22:31.625 174 12695.65 32.27 54614.97 88888.00 2015-06-23 04:22:31.750 174 12695.60 32.33 54614.97 88888.00 2015-06-23 04:22:31.875 174 12695.55 32.38 54614.97 88888.00 2015-06-23 04:22:32.000 174 12695.52 32.40 54614.95 88888.00 2015-06-23 04:22:32.125 174 12695.48 32.45 54614.97 88888.00 2015-06-23 04:22:32.250 174 12695.45 32.50 54614.95 88888.00 2015-06-23 04:22:32.375 174 12695.45 32.55 54614.93 88888.00 2015-06-23 04:22:32.500 174 12695.45 32.58 54614.93 88888.00 2015-06-23 04:22:32.625 174 12695.40 32.62 54614.93 88888.00 2015-06-23 04:22:32.750 174 12695.40 32.65 54614.90 88888.00 2015-06-23 04:22:32.875 174 12695.42 32.67 54614.88 88888.00 2015-06-23 04:22:33.000 174 12695.35 32.67 54614.85 88888.00 2015-06-23 04:22:33.125 174 12695.30 32.67 54614.82 88888.00 2015-06-23 04:22:33.250 174 12695.35 32.73 54614.88 88888.00 2015-06-23 04:22:33.375 174 12695.30 32.75 54614.85 88888.00 2015-06-23 04:22:33.500 174 12695.27 32.77 54614.82 88888.00 2015-06-23 04:22:33.625 174 12695.23 32.77 54614.85 88888.00 2015-06-23 04:22:33.750 174 12695.23 32.77 54614.82 88888.00 2015-06-23 04:22:33.875 174 12695.23 32.80 54614.80 88888.00 2015-06-23 04:22:34.000 174 12695.23 32.83 54614.78 88888.00 2015-06-23 04:22:34.125 174 12695.20 32.88 54614.82 88888.00 2015-06-23 04:22:34.250 174 12695.15 32.88 54614.80 88888.00 2015-06-23 04:22:34.375 174 12695.15 32.88 54614.75 88888.00 2015-06-23 04:22:34.500 174 12695.15 32.88 54614.72 88888.00 2015-06-23 04:22:34.625 174 12695.10 32.92 54614.75 88888.00 2015-06-23 04:22:34.750 174 12695.05 32.95 54614.75 88888.00 2015-06-23 04:22:34.875 174 12695.08 32.92 54614.72 88888.00 2015-06-23 04:22:35.000 174 12695.08 32.95 54614.70 88888.00 2015-06-23 04:22:35.125 174 12695.05 32.98 54614.70 88888.00 2015-06-23 04:22:35.250 174 12694.98 33.02 54614.70 88888.00 2015-06-23 04:22:35.375 174 12694.98 33.05 54614.72 88888.00 2015-06-23 04:22:35.500 174 12694.98 33.02 54614.70 88888.00 2015-06-23 04:22:35.625 174 12694.95 33.00 54614.68 88888.00 2015-06-23 04:22:35.750 174 12694.95 33.02 54614.65 88888.00 2015-06-23 04:22:35.875 174 12694.92 33.02 54614.65 88888.00 2015-06-23 04:22:36.000 174 12694.92 33.02 54614.65 88888.00 2015-06-23 04:22:36.125 174 12694.92 33.05 54614.62 88888.00 2015-06-23 04:22:36.250 174 12694.95 33.05 54614.62 88888.00 2015-06-23 04:22:36.375 174 12694.95 33.10 54614.62 88888.00 2015-06-23 04:22:36.500 174 12694.85 33.08 54614.60 88888.00 2015-06-23 04:22:36.625 174 12694.90 33.12 54614.60 88888.00 2015-06-23 04:22:36.750 174 12694.90 33.12 54614.60 88888.00 2015-06-23 04:22:36.875 174 12694.85 33.12 54614.57 88888.00 2015-06-23 04:22:37.000 174 12694.85 33.12 54614.55 88888.00 2015-06-23 04:22:37.125 174 12694.83 33.17 54614.55 88888.00 2015-06-23 04:22:37.250 174 12694.83 33.17 54614.53 88888.00 2015-06-23 04:22:37.375 174 12694.85 33.23 54614.53 88888.00 2015-06-23 04:22:37.500 174 12694.83 33.25 54614.50 88888.00 2015-06-23 04:22:37.625 174 12694.85 33.23 54614.53 88888.00 2015-06-23 04:22:37.750 174 12694.90 33.27 54614.53 88888.00 2015-06-23 04:22:37.875 174 12694.88 33.33 54614.50 88888.00 2015-06-23 04:22:38.000 174 12694.88 33.35 54614.50 88888.00 2015-06-23 04:22:38.125 174 12694.85 33.38 54614.50 88888.00 2015-06-23 04:22:38.250 174 12694.83 33.40 54614.47 88888.00 2015-06-23 04:22:38.375 174 12694.83 33.45 54614.47 88888.00 2015-06-23 04:22:38.500 174 12694.83 33.48 54614.47 88888.00 2015-06-23 04:22:38.625 174 12694.85 33.55 54614.45 88888.00 2015-06-23 04:22:38.750 174 12694.83 33.58 54614.45 88888.00 2015-06-23 04:22:38.875 174 12694.77 33.60 54614.43 88888.00 2015-06-23 04:22:39.000 174 12694.73 33.65 54614.40 88888.00 2015-06-23 04:22:39.125 174 12694.75 33.70 54614.43 88888.00 2015-06-23 04:22:39.250 174 12694.77 33.77 54614.45 88888.00 2015-06-23 04:22:39.375 174 12694.75 33.83 54614.45 88888.00 2015-06-23 04:22:39.500 174 12694.67 33.88 54614.43 88888.00 2015-06-23 04:22:39.625 174 12694.67 33.98 54614.45 88888.00 2015-06-23 04:22:39.750 174 12694.67 34.02 54614.45 88888.00 2015-06-23 04:22:39.875 174 12694.62 34.08 54614.45 88888.00 2015-06-23 04:22:40.000 174 12694.65 34.12 54614.43 88888.00 2015-06-23 04:22:40.125 174 12694.70 34.20 54614.43 88888.00 2015-06-23 04:22:40.250 174 12694.67 34.23 54614.45 88888.00 2015-06-23 04:22:40.375 174 12694.62 34.33 54614.45 88888.00 2015-06-23 04:22:40.500 174 12694.62 34.35 54614.43 88888.00 2015-06-23 04:22:40.625 174 12694.62 34.40 54614.43 88888.00 2015-06-23 04:22:40.750 174 12694.62 34.50 54614.43 88888.00 2015-06-23 04:22:40.875 174 12694.65 34.58 54614.45 88888.00 2015-06-23 04:22:41.000 174 12694.60 34.60 54614.45 88888.00 2015-06-23 04:22:41.125 174 12694.52 34.67 54614.47 88888.00 2015-06-23 04:22:41.250 174 12694.48 34.75 54614.47 88888.00 2015-06-23 04:22:41.375 174 12694.52 34.83 54614.45 88888.00 2015-06-23 04:22:41.500 174 12694.52 34.88 54614.45 88888.00 2015-06-23 04:22:41.625 174 12694.52 34.92 54614.45 88888.00 2015-06-23 04:22:41.750 174 12694.48 34.98 54614.40 88888.00 2015-06-23 04:22:41.875 174 12694.50 35.08 54614.43 88888.00 2015-06-23 04:22:42.000 174 12694.50 35.17 54614.40 88888.00 2015-06-23 04:22:42.125 174 12694.42 35.23 54614.43 88888.00 2015-06-23 04:22:42.250 174 12694.40 35.27 54614.47 88888.00 2015-06-23 04:22:42.375 174 12694.40 35.35 54614.45 88888.00 2015-06-23 04:22:42.500 174 12694.42 35.40 54614.40 88888.00 2015-06-23 04:22:42.625 174 12694.42 35.45 54614.43 88888.00 2015-06-23 04:22:42.750 174 12694.42 35.52 54614.43 88888.00 2015-06-23 04:22:42.875 174 12694.48 35.60 54614.43 88888.00 2015-06-23 04:22:43.000 174 12694.48 35.67 54614.40 88888.00 2015-06-23 04:22:43.125 174 12694.45 35.75 54614.43 88888.00 2015-06-23 04:22:43.250 174 12694.38 35.75 54614.40 88888.00 2015-06-23 04:22:43.375 174 12694.38 35.83 54614.40 88888.00 2015-06-23 04:22:43.500 174 12694.38 35.88 54614.40 88888.00 2015-06-23 04:22:43.625 174 12694.40 35.95 54614.38 88888.00 2015-06-23 04:22:43.750 174 12694.35 35.98 54614.38 88888.00 2015-06-23 04:22:43.875 174 12694.33 36.02 54614.38 88888.00 2015-06-23 04:22:44.000 174 12694.38 36.05 54614.38 88888.00 2015-06-23 04:22:44.125 174 12694.40 36.12 54614.38 88888.00 2015-06-23 04:22:44.250 174 12694.35 36.12 54614.38 88888.00 2015-06-23 04:22:44.375 174 12694.33 36.25 54614.38 88888.00 2015-06-23 04:22:44.500 174 12694.38 36.30 54614.38 88888.00 2015-06-23 04:22:44.625 174 12694.38 36.33 54614.38 88888.00 2015-06-23 04:22:44.750 174 12694.40 36.38 54614.38 88888.00 2015-06-23 04:22:44.875 174 12694.40 36.42 54614.38 88888.00 2015-06-23 04:22:45.000 174 12694.35 36.45 54614.32 88888.00 2015-06-23 04:22:45.125 174 12694.30 36.50 54614.35 88888.00 2015-06-23 04:22:45.250 174 12694.25 36.55 54614.38 88888.00 2015-06-23 04:22:45.375 174 12694.30 36.60 54614.38 88888.00 2015-06-23 04:22:45.500 174 12694.38 36.62 54614.38 88888.00 2015-06-23 04:22:45.625 174 12694.38 36.67 54614.38 88888.00 2015-06-23 04:22:45.750 174 12694.35 36.70 54614.38 88888.00 2015-06-23 04:22:45.875 174 12694.30 36.77 54614.38 88888.00 2015-06-23 04:22:46.000 174 12694.30 36.77 54614.35 88888.00 2015-06-23 04:22:46.125 174 12694.33 36.80 54614.38 88888.00 2015-06-23 04:22:46.250 174 12694.33 36.83 54614.35 88888.00 2015-06-23 04:22:46.375 174 12694.33 36.83 54614.35 88888.00 2015-06-23 04:22:46.500 174 12694.33 36.85 54614.32 88888.00 2015-06-23 04:22:46.625 174 12694.30 36.90 54614.30 88888.00 2015-06-23 04:22:46.750 174 12694.27 36.92 54614.30 88888.00 2015-06-23 04:22:46.875 174 12694.30 36.95 54614.30 88888.00 2015-06-23 04:22:47.000 174 12694.25 36.92 54614.30 88888.00 2015-06-23 04:22:47.125 174 12694.30 36.98 54614.35 88888.00 2015-06-23 04:22:47.250 174 12694.33 36.98 54614.35 88888.00 2015-06-23 04:22:47.375 174 12694.33 36.98 54614.38 88888.00 2015-06-23 04:22:47.500 174 12694.35 36.95 54614.38 88888.00 2015-06-23 04:22:47.625 174 12694.38 36.98 54614.35 88888.00 2015-06-23 04:22:47.750 174 12694.38 36.98 54614.35 88888.00 2015-06-23 04:22:47.875 174 12694.40 36.92 54614.35 88888.00 2015-06-23 04:22:48.000 174 12694.38 36.90 54614.32 88888.00 2015-06-23 04:22:48.125 174 12694.35 36.88 54614.30 88888.00 2015-06-23 04:22:48.250 174 12694.30 36.85 54614.30 88888.00 2015-06-23 04:22:48.375 174 12694.33 36.90 54614.30 88888.00 2015-06-23 04:22:48.500 174 12694.40 36.90 54614.35 88888.00 2015-06-23 04:22:48.625 174 12694.42 36.85 54614.32 88888.00 2015-06-23 04:22:48.750 174 12694.33 36.83 54614.30 88888.00 2015-06-23 04:22:48.875 174 12694.25 36.83 54614.30 88888.00 2015-06-23 04:22:49.000 174 12694.25 36.83 54614.28 88888.00 2015-06-23 04:22:49.125 174 12694.35 36.83 54614.30 88888.00 2015-06-23 04:22:49.250 174 12694.33 36.80 54614.28 88888.00 2015-06-23 04:22:49.375 174 12694.30 36.80 54614.30 88888.00 2015-06-23 04:22:49.500 174 12694.25 36.80 54614.30 88888.00 2015-06-23 04:22:49.625 174 12694.20 36.80 54614.30 88888.00 2015-06-23 04:22:49.750 174 12694.15 36.80 54614.30 88888.00 2015-06-23 04:22:49.875 174 12694.10 36.80 54614.28 88888.00 2015-06-23 04:22:50.000 174 12694.12 36.80 54614.25 88888.00 2015-06-23 04:22:50.125 174 12694.15 36.80 54614.25 88888.00 2015-06-23 04:22:50.250 174 12694.12 36.80 54614.25 88888.00 2015-06-23 04:22:50.375 174 12694.05 36.77 54614.25 88888.00 2015-06-23 04:22:50.500 174 12694.05 36.80 54614.22 88888.00 2015-06-23 04:22:50.625 174 12694.08 36.80 54614.22 88888.00 2015-06-23 04:22:50.750 174 12694.08 36.83 54614.22 88888.00 2015-06-23 04:22:50.875 174 12694.12 36.83 54614.22 88888.00 2015-06-23 04:22:51.000 174 12694.15 36.85 54614.20 88888.00 2015-06-23 04:22:51.125 174 12694.12 36.83 54614.22 88888.00 2015-06-23 04:22:51.250 174 12694.08 36.85 54614.20 88888.00 2015-06-23 04:22:51.375 174 12694.08 36.85 54614.20 88888.00 2015-06-23 04:22:51.500 174 12694.08 36.88 54614.18 88888.00 2015-06-23 04:22:51.625 174 12694.05 36.88 54614.18 88888.00 2015-06-23 04:22:51.750 174 12694.05 36.90 54614.18 88888.00 2015-06-23 04:22:51.875 174 12694.02 36.90 54614.15 88888.00 2015-06-23 04:22:52.000 174 12694.08 36.92 54614.10 88888.00 2015-06-23 04:22:52.125 174 12694.15 36.90 54614.12 88888.00 2015-06-23 04:22:52.250 174 12694.12 36.83 54614.12 88888.00 2015-06-23 04:22:52.375 174 12694.08 36.83 54614.10 88888.00 2015-06-23 04:22:52.500 174 12694.10 36.85 54614.12 88888.00 2015-06-23 04:22:52.625 174 12694.15 36.83 54614.12 88888.00 2015-06-23 04:22:52.750 174 12694.12 36.80 54614.12 88888.00 2015-06-23 04:22:52.875 174 12694.05 36.80 54614.10 88888.00 2015-06-23 04:22:53.000 174 12694.02 36.80 54614.10 88888.00 2015-06-23 04:22:53.125 174 12694.00 36.77 54614.07 88888.00 2015-06-23 04:22:53.250 174 12693.92 36.73 54614.07 88888.00 2015-06-23 04:22:53.375 174 12693.95 36.73 54614.10 88888.00 2015-06-23 04:22:53.500 174 12693.95 36.67 54614.07 88888.00 2015-06-23 04:22:53.625 174 12693.95 36.67 54614.10 88888.00 2015-06-23 04:22:53.750 174 12693.88 36.67 54614.10 88888.00 2015-06-23 04:22:53.875 174 12693.92 36.62 54614.12 88888.00 2015-06-23 04:22:54.000 174 12694.00 36.62 54614.10 88888.00 2015-06-23 04:22:54.125 174 12693.92 36.62 54614.12 88888.00 2015-06-23 04:22:54.250 174 12693.88 36.60 54614.07 88888.00 2015-06-23 04:22:54.375 174 12693.83 36.60 54614.10 88888.00 2015-06-23 04:22:54.500 174 12693.80 36.58 54614.10 88888.00 2015-06-23 04:22:54.625 174 12693.88 36.60 54614.10 88888.00 2015-06-23 04:22:54.750 174 12693.88 36.58 54614.10 88888.00 2015-06-23 04:22:54.875 174 12693.80 36.58 54614.10 88888.00 2015-06-23 04:22:55.000 174 12693.75 36.58 54614.10 88888.00 2015-06-23 04:22:55.125 174 12693.77 36.55 54614.10 88888.00 2015-06-23 04:22:55.250 174 12693.75 36.55 54614.07 88888.00 2015-06-23 04:22:55.375 174 12693.75 36.55 54614.10 88888.00 2015-06-23 04:22:55.500 174 12693.67 36.52 54614.07 88888.00 2015-06-23 04:22:55.625 174 12693.62 36.58 54614.07 88888.00 2015-06-23 04:22:55.750 174 12693.62 36.60 54614.05 88888.00 2015-06-23 04:22:55.875 174 12693.65 36.58 54614.05 88888.00 2015-06-23 04:22:56.000 174 12693.62 36.58 54614.03 88888.00 2015-06-23 04:22:56.125 174 12693.58 36.58 54614.03 88888.00 2015-06-23 04:22:56.250 174 12693.50 36.55 54614.00 88888.00 2015-06-23 04:22:56.375 174 12693.55 36.55 54614.03 88888.00 2015-06-23 04:22:56.500 174 12693.55 36.58 54614.03 88888.00 2015-06-23 04:22:56.625 174 12693.52 36.58 54614.05 88888.00 2015-06-23 04:22:56.750 174 12693.50 36.58 54614.07 88888.00 2015-06-23 04:22:56.875 174 12693.48 36.58 54614.05 88888.00 2015-06-23 04:22:57.000 174 12693.42 36.55 54614.00 88888.00 2015-06-23 04:22:57.125 174 12693.45 36.58 54614.05 88888.00 2015-06-23 04:22:57.250 174 12693.42 36.55 54614.03 88888.00 2015-06-23 04:22:57.375 174 12693.48 36.58 54614.05 88888.00 2015-06-23 04:22:57.500 174 12693.48 36.58 54614.05 88888.00 2015-06-23 04:22:57.625 174 12693.50 36.60 54614.05 88888.00 2015-06-23 04:22:57.750 174 12693.40 36.62 54614.03 88888.00 2015-06-23 04:22:57.875 174 12693.35 36.62 54614.05 88888.00 2015-06-23 04:22:58.000 174 12693.38 36.60 54614.05 88888.00 2015-06-23 04:22:58.125 174 12693.33 36.60 54614.05 88888.00 2015-06-23 04:22:58.250 174 12693.27 36.55 54614.03 88888.00 2015-06-23 04:22:58.375 174 12693.30 36.58 54614.00 88888.00 2015-06-23 04:22:58.500 174 12693.33 36.55 54614.00 88888.00 2015-06-23 04:22:58.625 174 12693.27 36.55 54614.00 88888.00 2015-06-23 04:22:58.750 174 12693.25 36.58 54614.00 88888.00 2015-06-23 04:22:58.875 174 12693.23 36.55 54614.00 88888.00 2015-06-23 04:22:59.000 174 12693.20 36.50 54613.97 88888.00 2015-06-23 04:22:59.125 174 12693.17 36.50 54614.00 88888.00 2015-06-23 04:22:59.250 174 12693.15 36.50 54614.00 88888.00 2015-06-23 04:22:59.375 174 12693.20 36.45 54613.95 88888.00 2015-06-23 04:22:59.500 174 12693.23 36.48 54613.93 88888.00 2015-06-23 04:22:59.625 174 12693.23 36.48 54613.93 88888.00 2015-06-23 04:22:59.750 174 12693.20 36.48 54613.93 88888.00 2015-06-23 04:22:59.875 174 12693.17 36.42 54613.93 88888.00 2015-06-23 04:23:00.000 174 12693.17 36.40 54613.93 88888.00 2015-06-23 04:23:00.125 174 12693.17 36.35 54613.95 88888.00 2015-06-23 04:23:00.250 174 12693.12 36.30 54613.88 88888.00 2015-06-23 04:23:00.375 174 12693.12 36.30 54613.88 88888.00 2015-06-23 04:23:00.500 174 12693.12 36.27 54613.88 88888.00 2015-06-23 04:23:00.625 174 12693.12 36.25 54613.88 88888.00 2015-06-23 04:23:00.750 174 12693.10 36.25 54613.88 88888.00 2015-06-23 04:23:00.875 174 12693.05 36.20 54613.90 88888.00 2015-06-23 04:23:01.000 174 12693.02 36.15 54613.88 88888.00 2015-06-23 04:23:01.125 174 12693.02 36.15 54613.88 88888.00 2015-06-23 04:23:01.250 174 12692.98 36.10 54613.88 88888.00 2015-06-23 04:23:01.375 174 12692.98 36.08 54613.85 88888.00 2015-06-23 04:23:01.500 174 12692.98 36.05 54613.85 88888.00 2015-06-23 04:23:01.625 174 12692.92 36.02 54613.85 88888.00 2015-06-23 04:23:01.750 174 12692.88 36.02 54613.88 88888.00 2015-06-23 04:23:01.875 174 12692.90 36.02 54613.90 88888.00 2015-06-23 04:23:02.000 174 12692.92 36.00 54613.88 88888.00 2015-06-23 04:23:02.125 174 12692.90 35.98 54613.85 88888.00 2015-06-23 04:23:02.250 174 12692.88 35.98 54613.88 88888.00 2015-06-23 04:23:02.375 174 12692.92 36.00 54613.88 88888.00 2015-06-23 04:23:02.500 174 12692.88 36.00 54613.85 88888.00 2015-06-23 04:23:02.625 174 12692.83 35.98 54613.85 88888.00 2015-06-23 04:23:02.750 174 12692.77 36.00 54613.85 88888.00 2015-06-23 04:23:02.875 174 12692.75 36.02 54613.85 88888.00 2015-06-23 04:23:03.000 174 12692.77 36.05 54613.85 88888.00 2015-06-23 04:23:03.125 174 12692.73 36.02 54613.85 88888.00 2015-06-23 04:23:03.250 174 12692.73 36.00 54613.85 88888.00 2015-06-23 04:23:03.375 174 12692.75 36.02 54613.85 88888.00 2015-06-23 04:23:03.500 174 12692.73 36.05 54613.82 88888.00 2015-06-23 04:23:03.625 174 12692.65 36.05 54613.82 88888.00 2015-06-23 04:23:03.750 174 12692.58 36.05 54613.80 88888.00 2015-06-23 04:23:03.875 174 12692.58 36.05 54613.82 88888.00 2015-06-23 04:23:04.000 174 12692.58 36.10 54613.80 88888.00 2015-06-23 04:23:04.125 174 12692.58 36.12 54613.82 88888.00 2015-06-23 04:23:04.250 174 12692.55 36.15 54613.82 88888.00 2015-06-23 04:23:04.375 174 12692.62 36.17 54613.80 88888.00 2015-06-23 04:23:04.500 174 12692.65 36.23 54613.80 88888.00 2015-06-23 04:23:04.625 174 12692.65 36.20 54613.75 88888.00 2015-06-23 04:23:04.750 174 12692.65 36.23 54613.75 88888.00 2015-06-23 04:23:04.875 174 12692.60 36.27 54613.75 88888.00 2015-06-23 04:23:05.000 174 12692.60 36.30 54613.72 88888.00 2015-06-23 04:23:05.125 174 12692.62 36.33 54613.75 88888.00 2015-06-23 04:23:05.250 174 12692.60 36.35 54613.72 88888.00 2015-06-23 04:23:05.375 174 12692.58 36.40 54613.75 88888.00 2015-06-23 04:23:05.500 174 12692.58 36.40 54613.72 88888.00 2015-06-23 04:23:05.625 174 12692.58 36.42 54613.70 88888.00 2015-06-23 04:23:05.750 174 12692.52 36.45 54613.70 88888.00 2015-06-23 04:23:05.875 174 12692.48 36.52 54613.70 88888.00 2015-06-23 04:23:06.000 174 12692.45 36.52 54613.70 88888.00 2015-06-23 04:23:06.125 174 12692.52 36.58 54613.68 88888.00 2015-06-23 04:23:06.250 174 12692.50 36.60 54613.68 88888.00 2015-06-23 04:23:06.375 174 12692.50 36.65 54613.68 88888.00 2015-06-23 04:23:06.500 174 12692.45 36.67 54613.65 88888.00 2015-06-23 04:23:06.625 174 12692.45 36.67 54613.62 88888.00 2015-06-23 04:23:06.750 174 12692.48 36.73 54613.62 88888.00 2015-06-23 04:23:06.875 174 12692.45 36.75 54613.62 88888.00 2015-06-23 04:23:07.000 174 12692.50 36.77 54613.62 88888.00 2015-06-23 04:23:07.125 174 12692.55 36.83 54613.62 88888.00 2015-06-23 04:23:07.250 174 12692.55 36.88 54613.60 88888.00 2015-06-23 04:23:07.375 174 12692.52 36.90 54613.60 88888.00 2015-06-23 04:23:07.500 174 12692.50 36.98 54613.57 88888.00 2015-06-23 04:23:07.625 174 12692.52 36.98 54613.57 88888.00 2015-06-23 04:23:07.750 174 12692.58 37.00 54613.57 88888.00 2015-06-23 04:23:07.875 174 12692.55 37.08 54613.57 88888.00 2015-06-23 04:23:08.000 174 12692.55 37.12 54613.57 88888.00 2015-06-23 04:23:08.125 174 12692.52 37.10 54613.55 88888.00 2015-06-23 04:23:08.250 174 12692.52 37.12 54613.55 88888.00 2015-06-23 04:23:08.375 174 12692.60 37.17 54613.55 88888.00 2015-06-23 04:23:08.500 174 12692.58 37.20 54613.53 88888.00 2015-06-23 04:23:08.625 174 12692.55 37.23 54613.50 88888.00 2015-06-23 04:23:08.750 174 12692.52 37.27 54613.50 88888.00 2015-06-23 04:23:08.875 174 12692.50 37.33 54613.50 88888.00 2015-06-23 04:23:09.000 174 12692.48 37.35 54613.43 88888.00 2015-06-23 04:23:09.125 174 12692.45 37.40 54613.43 88888.00 2015-06-23 04:23:09.250 174 12692.45 37.48 54613.43 88888.00 2015-06-23 04:23:09.375 174 12692.48 37.50 54613.43 88888.00 2015-06-23 04:23:09.500 174 12692.50 37.52 54613.38 88888.00 2015-06-23 04:23:09.625 174 12692.50 37.55 54613.35 88888.00 2015-06-23 04:23:09.750 174 12692.50 37.60 54613.35 88888.00 2015-06-23 04:23:09.875 174 12692.50 37.65 54613.32 88888.00 2015-06-23 04:23:10.000 174 12692.52 37.62 54613.35 88888.00 2015-06-23 04:23:10.125 174 12692.52 37.65 54613.35 88888.00 2015-06-23 04:23:10.250 174 12692.48 37.65 54613.35 88888.00 2015-06-23 04:23:10.375 174 12692.45 37.67 54613.32 88888.00 2015-06-23 04:23:10.500 174 12692.48 37.73 54613.32 88888.00 2015-06-23 04:23:10.625 174 12692.48 37.73 54613.28 88888.00 2015-06-23 04:23:10.750 174 12692.48 37.75 54613.28 88888.00 2015-06-23 04:23:10.875 174 12692.45 37.77 54613.30 88888.00 2015-06-23 04:23:11.000 174 12692.40 37.75 54613.25 88888.00 2015-06-23 04:23:11.125 174 12692.40 37.77 54613.25 88888.00 2015-06-23 04:23:11.250 174 12692.38 37.80 54613.25 88888.00 2015-06-23 04:23:11.375 174 12692.45 37.80 54613.22 88888.00 2015-06-23 04:23:11.500 174 12692.42 37.77 54613.20 88888.00 2015-06-23 04:23:11.625 174 12692.35 37.80 54613.22 88888.00 2015-06-23 04:23:11.750 174 12692.35 37.77 54613.20 88888.00 2015-06-23 04:23:11.875 174 12692.40 37.77 54613.18 88888.00 2015-06-23 04:23:12.000 174 12692.38 37.83 54613.18 88888.00 2015-06-23 04:23:12.125 174 12692.38 37.83 54613.15 88888.00 2015-06-23 04:23:12.250 174 12692.30 37.77 54613.12 88888.00 2015-06-23 04:23:12.375 174 12692.30 37.77 54613.15 88888.00 2015-06-23 04:23:12.500 174 12692.27 37.73 54613.12 88888.00 2015-06-23 04:23:12.625 174 12692.25 37.70 54613.15 88888.00 2015-06-23 04:23:12.750 174 12692.25 37.67 54613.12 88888.00 2015-06-23 04:23:12.875 174 12692.23 37.62 54613.07 88888.00 2015-06-23 04:23:13.000 174 12692.12 37.62 54613.07 88888.00 2015-06-23 04:23:13.125 174 12692.17 37.60 54613.07 88888.00 2015-06-23 04:23:13.250 174 12692.20 37.52 54613.05 88888.00 2015-06-23 04:23:13.375 174 12692.20 37.48 54613.03 88888.00 2015-06-23 04:23:13.500 174 12692.23 37.48 54613.05 88888.00 2015-06-23 04:23:13.625 174 12692.30 37.45 54613.07 88888.00 2015-06-23 04:23:13.750 174 12692.35 37.45 54613.07 88888.00 2015-06-23 04:23:13.875 174 12692.33 37.38 54613.03 88888.00 2015-06-23 04:23:14.000 174 12692.25 37.35 54613.00 88888.00 2015-06-23 04:23:14.125 174 12692.23 37.33 54613.00 88888.00 2015-06-23 04:23:14.250 174 12692.25 37.30 54612.95 88888.00 2015-06-23 04:23:14.375 174 12692.30 37.25 54612.97 88888.00 2015-06-23 04:23:14.500 174 12692.30 37.25 54612.95 88888.00 2015-06-23 04:23:14.625 174 12692.25 37.23 54612.95 88888.00 2015-06-23 04:23:14.750 174 12692.25 37.23 54612.93 88888.00 2015-06-23 04:23:14.875 174 12692.25 37.20 54612.90 88888.00 2015-06-23 04:23:15.000 174 12692.30 37.23 54612.88 88888.00 2015-06-23 04:23:15.125 174 12692.27 37.17 54612.88 88888.00 2015-06-23 04:23:15.250 174 12692.35 37.15 54612.88 88888.00 2015-06-23 04:23:15.375 174 12692.35 37.17 54612.88 88888.00 2015-06-23 04:23:15.500 174 12692.33 37.20 54612.88 88888.00 2015-06-23 04:23:15.625 174 12692.35 37.20 54612.88 88888.00 2015-06-23 04:23:15.750 174 12692.35 37.20 54612.82 88888.00 2015-06-23 04:23:15.875 174 12692.27 37.20 54612.82 88888.00 2015-06-23 04:23:16.000 174 12692.23 37.17 54612.80 88888.00 2015-06-23 04:23:16.125 174 12692.30 37.17 54612.82 88888.00 2015-06-23 04:23:16.250 174 12692.30 37.12 54612.82 88888.00 2015-06-23 04:23:16.375 174 12692.30 37.15 54612.80 88888.00 2015-06-23 04:23:16.500 174 12692.23 37.17 54612.78 88888.00 2015-06-23 04:23:16.625 174 12692.20 37.15 54612.78 88888.00 2015-06-23 04:23:16.750 174 12692.20 37.10 54612.78 88888.00 2015-06-23 04:23:16.875 174 12692.17 37.10 54612.75 88888.00 2015-06-23 04:23:17.000 174 12692.15 37.08 54612.72 88888.00 2015-06-23 04:23:17.125 174 12692.15 37.10 54612.75 88888.00 2015-06-23 04:23:17.250 174 12692.15 37.08 54612.72 88888.00 2015-06-23 04:23:17.375 174 12692.10 37.10 54612.72 88888.00 2015-06-23 04:23:17.500 174 12692.08 37.10 54612.72 88888.00 2015-06-23 04:23:17.625 174 12692.05 37.08 54612.70 88888.00 2015-06-23 04:23:17.750 174 12692.08 37.02 54612.68 88888.00 2015-06-23 04:23:17.875 174 12692.08 37.05 54612.70 88888.00 2015-06-23 04:23:18.000 174 12692.00 37.05 54612.68 88888.00 2015-06-23 04:23:18.125 174 12692.00 37.02 54612.70 88888.00 2015-06-23 04:23:18.250 174 12692.05 37.00 54612.70 88888.00 2015-06-23 04:23:18.375 174 12692.00 36.98 54612.70 88888.00 2015-06-23 04:23:18.500 174 12691.90 36.95 54612.70 88888.00 2015-06-23 04:23:18.625 174 12691.88 36.95 54612.68 88888.00 2015-06-23 04:23:18.750 174 12691.88 36.92 54612.70 88888.00 2015-06-23 04:23:18.875 174 12691.85 36.90 54612.70 88888.00 2015-06-23 04:23:19.000 174 12691.77 36.85 54612.65 88888.00 2015-06-23 04:23:19.125 174 12691.77 36.85 54612.68 88888.00 2015-06-23 04:23:19.250 174 12691.75 36.80 54612.70 88888.00 2015-06-23 04:23:19.375 174 12691.73 36.77 54612.70 88888.00 2015-06-23 04:23:19.500 174 12691.67 36.73 54612.70 88888.00 2015-06-23 04:23:19.625 174 12691.62 36.67 54612.70 88888.00 2015-06-23 04:23:19.750 174 12691.65 36.62 54612.70 88888.00 2015-06-23 04:23:19.875 174 12691.67 36.60 54612.70 88888.00 2015-06-23 04:23:20.000 174 12691.65 36.55 54612.70 88888.00 2015-06-23 04:23:20.125 174 12691.60 36.52 54612.70 88888.00 2015-06-23 04:23:20.250 174 12691.52 36.45 54612.68 88888.00 2015-06-23 04:23:20.375 174 12691.52 36.40 54612.68 88888.00 2015-06-23 04:23:20.500 174 12691.45 36.38 54612.68 88888.00 2015-06-23 04:23:20.625 174 12691.40 36.33 54612.68 88888.00 2015-06-23 04:23:20.750 174 12691.40 36.30 54612.68 88888.00 2015-06-23 04:23:20.875 174 12691.40 36.27 54612.68 88888.00 2015-06-23 04:23:21.000 174 12691.38 36.23 54612.65 88888.00 2015-06-23 04:23:21.125 174 12691.33 36.20 54612.68 88888.00 2015-06-23 04:23:21.250 174 12691.23 36.12 54612.70 88888.00 2015-06-23 04:23:21.375 174 12691.20 36.12 54612.70 88888.00 2015-06-23 04:23:21.500 174 12691.20 36.10 54612.70 88888.00 2015-06-23 04:23:21.625 174 12691.15 36.05 54612.70 88888.00 2015-06-23 04:23:21.750 174 12691.17 36.05 54612.70 88888.00 2015-06-23 04:23:21.875 174 12691.15 36.02 54612.70 88888.00 2015-06-23 04:23:22.000 174 12691.15 36.00 54612.68 88888.00 2015-06-23 04:23:22.125 174 12691.12 35.98 54612.68 88888.00 2015-06-23 04:23:22.250 174 12691.12 35.95 54612.68 88888.00 2015-06-23 04:23:22.375 174 12691.08 35.92 54612.68 88888.00 2015-06-23 04:23:22.500 174 12691.02 35.88 54612.65 88888.00 2015-06-23 04:23:22.625 174 12691.02 35.88 54612.65 88888.00 2015-06-23 04:23:22.750 174 12691.02 35.88 54612.65 88888.00 2015-06-23 04:23:22.875 174 12691.00 35.85 54612.65 88888.00 2015-06-23 04:23:23.000 174 12691.00 35.83 54612.65 88888.00 2015-06-23 04:23:23.125 174 12690.95 35.85 54612.68 88888.00 2015-06-23 04:23:23.250 174 12690.85 35.80 54612.65 88888.00 2015-06-23 04:23:23.375 174 12690.75 35.80 54612.65 88888.00 2015-06-23 04:23:23.500 174 12690.75 35.77 54612.62 88888.00 2015-06-23 04:23:23.625 174 12690.83 35.77 54612.65 88888.00 2015-06-23 04:23:23.750 174 12690.75 35.80 54612.65 88888.00 2015-06-23 04:23:23.875 174 12690.60 35.77 54612.62 88888.00 2015-06-23 04:23:24.000 174 12690.58 35.75 54612.60 88888.00 2015-06-23 04:23:24.125 174 12690.60 35.77 54612.62 88888.00 2015-06-23 04:23:24.250 174 12690.60 35.77 54612.62 88888.00 2015-06-23 04:23:24.375 174 12690.58 35.80 54612.62 88888.00 2015-06-23 04:23:24.500 174 12690.50 35.77 54612.60 88888.00 2015-06-23 04:23:24.625 174 12690.45 35.80 54612.62 88888.00 2015-06-23 04:23:24.750 174 12690.42 35.77 54612.65 88888.00 2015-06-23 04:23:24.875 174 12690.42 35.77 54612.65 88888.00 2015-06-23 04:23:25.000 174 12690.40 35.77 54612.62 88888.00 2015-06-23 04:23:25.125 174 12690.33 35.75 54612.65 88888.00 2015-06-23 04:23:25.250 174 12690.25 35.75 54612.65 88888.00 2015-06-23 04:23:25.375 174 12690.23 35.73 54612.62 88888.00 2015-06-23 04:23:25.500 174 12690.20 35.70 54612.62 88888.00 2015-06-23 04:23:25.625 174 12690.20 35.70 54612.62 88888.00 2015-06-23 04:23:25.750 174 12690.12 35.67 54612.62 88888.00 2015-06-23 04:23:25.875 174 12690.17 35.70 54612.68 88888.00 2015-06-23 04:23:26.000 174 12690.17 35.70 54612.68 88888.00 2015-06-23 04:23:26.125 174 12690.10 35.65 54612.65 88888.00 2015-06-23 04:23:26.250 174 12689.95 35.58 54612.60 88888.00 2015-06-23 04:23:26.375 174 12689.98 35.60 54612.65 88888.00 2015-06-23 04:23:26.500 174 12690.00 35.58 54612.65 88888.00 2015-06-23 04:23:26.625 174 12689.95 35.55 54612.62 88888.00 2015-06-23 04:23:26.750 174 12689.88 35.55 54612.62 88888.00 2015-06-23 04:23:26.875 174 12689.85 35.52 54612.65 88888.00 2015-06-23 04:23:27.000 174 12689.88 35.50 54612.62 88888.00 2015-06-23 04:23:27.125 174 12689.88 35.52 54612.65 88888.00 2015-06-23 04:23:27.250 174 12689.75 35.42 54612.68 88888.00 2015-06-23 04:23:27.375 174 12689.70 35.40 54612.65 88888.00 2015-06-23 04:23:27.500 174 12689.62 35.38 54612.65 88888.00 2015-06-23 04:23:27.625 174 12689.65 35.33 54612.62 88888.00 2015-06-23 04:23:27.750 174 12689.62 35.35 54612.68 88888.00 2015-06-23 04:23:27.875 174 12689.58 35.27 54612.65 88888.00 2015-06-23 04:23:28.000 174 12689.52 35.23 54612.62 88888.00 2015-06-23 04:23:28.125 174 12689.48 35.23 54612.65 88888.00 2015-06-23 04:23:28.250 174 12689.40 35.20 54612.65 88888.00 2015-06-23 04:23:28.375 174 12689.35 35.20 54612.65 88888.00 2015-06-23 04:23:28.500 174 12689.33 35.17 54612.62 88888.00 2015-06-23 04:23:28.625 174 12689.38 35.12 54612.62 88888.00 2015-06-23 04:23:28.750 174 12689.33 35.10 54612.62 88888.00 2015-06-23 04:23:28.875 174 12689.23 35.05 54612.62 88888.00 2015-06-23 04:23:29.000 174 12689.20 35.02 54612.62 88888.00 2015-06-23 04:23:29.125 174 12689.25 35.00 54612.62 88888.00 2015-06-23 04:23:29.250 174 12689.20 34.95 54612.60 88888.00 2015-06-23 04:23:29.375 174 12689.17 34.95 54612.60 88888.00 2015-06-23 04:23:29.500 174 12689.10 34.92 54612.57 88888.00 2015-06-23 04:23:29.625 174 12689.05 34.88 54612.60 88888.00 2015-06-23 04:23:29.750 174 12689.08 34.85 54612.62 88888.00 2015-06-23 04:23:29.875 174 12689.12 34.85 54612.62 88888.00 2015-06-23 04:23:30.000 174 12689.10 34.80 54612.60 88888.00 2015-06-23 04:23:30.125 174 12689.05 34.77 54612.60 88888.00 2015-06-23 04:23:30.250 174 12688.95 34.73 54612.60 88888.00 2015-06-23 04:23:30.375 174 12688.95 34.70 54612.60 88888.00 2015-06-23 04:23:30.500 174 12688.95 34.62 54612.57 88888.00 2015-06-23 04:23:30.625 174 12688.90 34.62 54612.60 88888.00 2015-06-23 04:23:30.750 174 12688.85 34.62 54612.60 88888.00 2015-06-23 04:23:30.875 174 12688.88 34.58 54612.60 88888.00 2015-06-23 04:23:31.000 174 12688.92 34.52 54612.57 88888.00 2015-06-23 04:23:31.125 174 12688.85 34.48 54612.60 88888.00 2015-06-23 04:23:31.250 174 12688.83 34.45 54612.60 88888.00 2015-06-23 04:23:31.375 174 12688.80 34.42 54612.62 88888.00 2015-06-23 04:23:31.500 174 12688.75 34.40 54612.62 88888.00 2015-06-23 04:23:31.625 174 12688.75 34.38 54612.60 88888.00 2015-06-23 04:23:31.750 174 12688.73 34.35 54612.57 88888.00 2015-06-23 04:23:31.875 174 12688.70 34.27 54612.60 88888.00 2015-06-23 04:23:32.000 174 12688.73 34.23 54612.57 88888.00 2015-06-23 04:23:32.125 174 12688.75 34.17 54612.60 88888.00 2015-06-23 04:23:32.250 174 12688.75 34.15 54612.65 88888.00 2015-06-23 04:23:32.375 174 12688.75 34.17 54612.68 88888.00 2015-06-23 04:23:32.500 174 12688.75 34.15 54612.65 88888.00 2015-06-23 04:23:32.625 174 12688.67 34.05 54612.62 88888.00 2015-06-23 04:23:32.750 174 12688.60 34.02 54612.60 88888.00 2015-06-23 04:23:32.875 174 12688.55 34.02 54612.65 88888.00 2015-06-23 04:23:33.000 174 12688.58 33.98 54612.68 88888.00 2015-06-23 04:23:33.125 174 12688.55 33.92 54612.68 88888.00 2015-06-23 04:23:33.250 174 12688.48 33.83 54612.65 88888.00 2015-06-23 04:23:33.375 174 12688.50 33.83 54612.68 88888.00 2015-06-23 04:23:33.500 174 12688.50 33.77 54612.68 88888.00 2015-06-23 04:23:33.625 174 12688.48 33.70 54612.68 88888.00 2015-06-23 04:23:33.750 174 12688.45 33.65 54612.68 88888.00 2015-06-23 04:23:33.875 174 12688.40 33.65 54612.62 88888.00 2015-06-23 04:23:34.000 174 12688.38 33.62 54612.62 88888.00 2015-06-23 04:23:34.125 174 12688.33 33.55 54612.65 88888.00 2015-06-23 04:23:34.250 174 12688.33 33.50 54612.70 88888.00 2015-06-23 04:23:34.375 174 12688.33 33.45 54612.70 88888.00 2015-06-23 04:23:34.500 174 12688.30 33.42 54612.70 88888.00 2015-06-23 04:23:34.625 174 12688.27 33.38 54612.68 88888.00 2015-06-23 04:23:34.750 174 12688.27 33.35 54612.70 88888.00 2015-06-23 04:23:34.875 174 12688.27 33.27 54612.70 88888.00 2015-06-23 04:23:35.000 174 12688.17 33.20 54612.68 88888.00 2015-06-23 04:23:35.125 174 12688.15 33.20 54612.70 88888.00 2015-06-23 04:23:35.250 174 12688.20 33.15 54612.75 88888.00 2015-06-23 04:23:35.375 174 12688.23 33.08 54612.75 88888.00 2015-06-23 04:23:35.500 174 12688.23 33.02 54612.75 88888.00 2015-06-23 04:23:35.625 174 12688.23 32.98 54612.75 88888.00 2015-06-23 04:23:35.750 174 12688.17 32.92 54612.72 88888.00 2015-06-23 04:23:35.875 174 12688.08 32.83 54612.72 88888.00 2015-06-23 04:23:36.000 174 12688.05 32.80 54612.72 88888.00 2015-06-23 04:23:36.125 174 12688.08 32.75 54612.75 88888.00 2015-06-23 04:23:36.250 174 12688.02 32.70 54612.75 88888.00 2015-06-23 04:23:36.375 174 12687.98 32.67 54612.75 88888.00 2015-06-23 04:23:36.500 174 12687.98 32.60 54612.75 88888.00 2015-06-23 04:23:36.625 174 12687.98 32.50 54612.75 88888.00 2015-06-23 04:23:36.750 174 12687.98 32.48 54612.75 88888.00 2015-06-23 04:23:36.875 174 12688.02 32.40 54612.78 88888.00 2015-06-23 04:23:37.000 174 12688.00 32.33 54612.78 88888.00 2015-06-23 04:23:37.125 174 12688.02 32.25 54612.82 88888.00 2015-06-23 04:23:37.250 174 12688.00 32.15 54612.78 88888.00 2015-06-23 04:23:37.375 174 12688.02 32.08 54612.78 88888.00 2015-06-23 04:23:37.500 174 12688.00 32.02 54612.75 88888.00 2015-06-23 04:23:37.625 174 12688.05 31.98 54612.75 88888.00 2015-06-23 04:23:37.750 174 12688.02 31.85 54612.72 88888.00 2015-06-23 04:23:37.875 174 12687.98 31.73 54612.75 88888.00 2015-06-23 04:23:38.000 174 12688.00 31.65 54612.72 88888.00 2015-06-23 04:23:38.125 174 12688.05 31.57 54612.75 88888.00 2015-06-23 04:23:38.250 174 12688.02 31.45 54612.72 88888.00 2015-06-23 04:23:38.375 174 12688.00 31.35 54612.75 88888.00 2015-06-23 04:23:38.500 174 12687.98 31.27 54612.75 88888.00 2015-06-23 04:23:38.625 174 12688.00 31.20 54612.75 88888.00 2015-06-23 04:23:38.750 174 12688.02 31.10 54612.72 88888.00 2015-06-23 04:23:38.875 174 12688.02 30.98 54612.72 88888.00 2015-06-23 04:23:39.000 174 12687.98 30.88 54612.70 88888.00 2015-06-23 04:23:39.125 174 12687.98 30.77 54612.70 88888.00 2015-06-23 04:23:39.250 174 12687.95 30.65 54612.70 88888.00 2015-06-23 04:23:39.375 174 12687.95 30.57 54612.70 88888.00 2015-06-23 04:23:39.500 174 12687.92 30.48 54612.70 88888.00 2015-06-23 04:23:39.625 174 12687.90 30.40 54612.68 88888.00 2015-06-23 04:23:39.750 174 12687.98 30.30 54612.68 88888.00 2015-06-23 04:23:39.875 174 12687.92 30.23 54612.65 88888.00 2015-06-23 04:23:40.000 174 12687.85 30.12 54612.62 88888.00 2015-06-23 04:23:40.125 174 12687.88 30.05 54612.65 88888.00 2015-06-23 04:23:40.250 174 12687.90 29.95 54612.65 88888.00 2015-06-23 04:23:40.375 174 12687.98 29.90 54612.62 88888.00 2015-06-23 04:23:40.500 174 12687.92 29.75 54612.60 88888.00 2015-06-23 04:23:40.625 174 12687.88 29.62 54612.60 88888.00 2015-06-23 04:23:40.750 174 12687.90 29.60 54612.60 88888.00 2015-06-23 04:23:40.875 174 12687.92 29.55 54612.60 88888.00 2015-06-23 04:23:41.000 174 12687.95 29.50 54612.57 88888.00 2015-06-23 04:23:41.125 174 12687.95 29.48 54612.60 88888.00 2015-06-23 04:23:41.250 174 12687.90 29.32 54612.60 88888.00 2015-06-23 04:23:41.375 174 12687.95 29.30 54612.57 88888.00 2015-06-23 04:23:41.500 174 12687.95 29.25 54612.57 88888.00 2015-06-23 04:23:41.625 174 12687.98 29.20 54612.55 88888.00 2015-06-23 04:23:41.750 174 12687.92 29.12 54612.53 88888.00 2015-06-23 04:23:41.875 174 12687.85 29.07 54612.55 88888.00 2015-06-23 04:23:42.000 174 12687.88 29.00 54612.53 88888.00 2015-06-23 04:23:42.125 174 12687.90 28.95 54612.53 88888.00 2015-06-23 04:23:42.250 174 12687.90 28.90 54612.50 88888.00 2015-06-23 04:23:42.375 174 12687.90 28.88 54612.50 88888.00 2015-06-23 04:23:42.500 174 12687.88 28.85 54612.47 88888.00 2015-06-23 04:23:42.625 174 12687.88 28.82 54612.50 88888.00 2015-06-23 04:23:42.750 174 12687.80 28.82 54612.50 88888.00 2015-06-23 04:23:42.875 174 12687.73 28.77 54612.50 88888.00 2015-06-23 04:23:43.000 174 12687.70 28.75 54612.50 88888.00 2015-06-23 04:23:43.125 174 12687.73 28.70 54612.50 88888.00 2015-06-23 04:23:43.250 174 12687.70 28.68 54612.50 88888.00 2015-06-23 04:23:43.375 174 12687.70 28.65 54612.50 88888.00 2015-06-23 04:23:43.500 174 12687.67 28.60 54612.50 88888.00 2015-06-23 04:23:43.625 174 12687.65 28.60 54612.47 88888.00 2015-06-23 04:23:43.750 174 12687.67 28.57 54612.47 88888.00 2015-06-23 04:23:43.875 174 12687.65 28.55 54612.47 88888.00 2015-06-23 04:23:44.000 174 12687.60 28.52 54612.47 88888.00 2015-06-23 04:23:44.125 174 12687.58 28.52 54612.47 88888.00 2015-06-23 04:23:44.250 174 12687.55 28.45 54612.45 88888.00 2015-06-23 04:23:44.375 174 12687.52 28.43 54612.47 88888.00 2015-06-23 04:23:44.500 174 12687.52 28.40 54612.47 88888.00 2015-06-23 04:23:44.625 174 12687.50 28.35 54612.47 88888.00 2015-06-23 04:23:44.750 174 12687.55 28.35 54612.47 88888.00 2015-06-23 04:23:44.875 174 12687.48 28.32 54612.45 88888.00 2015-06-23 04:23:45.000 174 12687.42 28.27 54612.47 88888.00 2015-06-23 04:23:45.125 174 12687.42 28.27 54612.47 88888.00 2015-06-23 04:23:45.250 174 12687.40 28.27 54612.50 88888.00 2015-06-23 04:23:45.375 174 12687.35 28.27 54612.47 88888.00 2015-06-23 04:23:45.500 174 12687.33 28.25 54612.45 88888.00 2015-06-23 04:23:45.625 174 12687.33 28.20 54612.45 88888.00 2015-06-23 04:23:45.750 174 12687.38 28.18 54612.45 88888.00 2015-06-23 04:23:45.875 174 12687.38 28.18 54612.47 88888.00 2015-06-23 04:23:46.000 174 12687.30 28.12 54612.47 88888.00 2015-06-23 04:23:46.125 174 12687.25 28.12 54612.47 88888.00 2015-06-23 04:23:46.250 174 12687.20 28.07 54612.45 88888.00 2015-06-23 04:23:46.375 174 12687.17 28.07 54612.45 88888.00 2015-06-23 04:23:46.500 174 12687.23 28.07 54612.47 88888.00 2015-06-23 04:23:46.625 174 12687.20 28.05 54612.47 88888.00 2015-06-23 04:23:46.750 174 12687.20 27.98 54612.47 88888.00 2015-06-23 04:23:46.875 174 12687.17 27.98 54612.47 88888.00 2015-06-23 04:23:47.000 174 12687.20 27.98 54612.47 88888.00 2015-06-23 04:23:47.125 174 12687.17 27.98 54612.50 88888.00 2015-06-23 04:23:47.250 174 12687.12 27.93 54612.47 88888.00 2015-06-23 04:23:47.375 174 12687.15 27.90 54612.50 88888.00 2015-06-23 04:23:47.500 174 12687.15 27.88 54612.47 88888.00 2015-06-23 04:23:47.625 174 12687.12 27.85 54612.43 88888.00 2015-06-23 04:23:47.750 174 12687.15 27.85 54612.47 88888.00 2015-06-23 04:23:47.875 174 12687.17 27.82 54612.47 88888.00 2015-06-23 04:23:48.000 174 12687.12 27.80 54612.47 88888.00 2015-06-23 04:23:48.125 174 12687.05 27.77 54612.47 88888.00 2015-06-23 04:23:48.250 174 12687.02 27.70 54612.47 88888.00 2015-06-23 04:23:48.375 174 12687.08 27.73 54612.47 88888.00 2015-06-23 04:23:48.500 174 12687.08 27.70 54612.45 88888.00 2015-06-23 04:23:48.625 174 12687.10 27.68 54612.47 88888.00 2015-06-23 04:23:48.750 174 12687.08 27.68 54612.47 88888.00 2015-06-23 04:23:48.875 174 12687.05 27.62 54612.47 88888.00 2015-06-23 04:23:49.000 174 12687.10 27.60 54612.45 88888.00 2015-06-23 04:23:49.125 174 12687.10 27.57 54612.50 88888.00 2015-06-23 04:23:49.250 174 12687.08 27.52 54612.50 88888.00 2015-06-23 04:23:49.375 174 12687.15 27.52 54612.50 88888.00 2015-06-23 04:23:49.500 174 12687.10 27.48 54612.43 88888.00 2015-06-23 04:23:49.625 174 12687.08 27.45 54612.43 88888.00 2015-06-23 04:23:49.750 174 12687.02 27.40 54612.45 88888.00 2015-06-23 04:23:49.875 174 12687.02 27.40 54612.43 88888.00 2015-06-23 04:23:50.000 174 12687.08 27.38 54612.45 88888.00 2015-06-23 04:23:50.125 174 12687.10 27.35 54612.45 88888.00 2015-06-23 04:23:50.250 174 12687.05 27.30 54612.45 88888.00 2015-06-23 04:23:50.375 174 12687.08 27.30 54612.47 88888.00 2015-06-23 04:23:50.500 174 12687.10 27.27 54612.45 88888.00 2015-06-23 04:23:50.625 174 12687.08 27.27 54612.45 88888.00 2015-06-23 04:23:50.750 174 12687.08 27.25 54612.47 88888.00 2015-06-23 04:23:50.875 174 12687.08 27.20 54612.47 88888.00 2015-06-23 04:23:51.000 174 12687.08 27.18 54612.45 88888.00 2015-06-23 04:23:51.125 174 12687.12 27.15 54612.47 88888.00 2015-06-23 04:23:51.250 174 12687.12 27.12 54612.45 88888.00 2015-06-23 04:23:51.375 174 12687.10 27.10 54612.40 88888.00 2015-06-23 04:23:51.500 174 12687.05 27.10 54612.43 88888.00 2015-06-23 04:23:51.625 174 12687.02 27.10 54612.45 88888.00 2015-06-23 04:23:51.750 174 12687.08 27.05 54612.45 88888.00 2015-06-23 04:23:51.875 174 12687.02 27.02 54612.47 88888.00 2015-06-23 04:23:52.000 174 12687.00 27.00 54612.45 88888.00 2015-06-23 04:23:52.125 174 12687.05 26.98 54612.45 88888.00 2015-06-23 04:23:52.250 174 12687.08 26.95 54612.43 88888.00 2015-06-23 04:23:52.375 174 12687.08 26.93 54612.43 88888.00 2015-06-23 04:23:52.500 174 12687.02 26.93 54612.43 88888.00 2015-06-23 04:23:52.625 174 12687.05 26.95 54612.43 88888.00 2015-06-23 04:23:52.750 174 12687.02 26.95 54612.43 88888.00 2015-06-23 04:23:52.875 174 12687.00 26.93 54612.40 88888.00 2015-06-23 04:23:53.000 174 12686.95 26.90 54612.40 88888.00 2015-06-23 04:23:53.125 174 12686.98 26.88 54612.40 88888.00 2015-06-23 04:23:53.250 174 12687.02 26.85 54612.45 88888.00 2015-06-23 04:23:53.375 174 12687.08 26.88 54612.45 88888.00 2015-06-23 04:23:53.500 174 12687.08 26.85 54612.45 88888.00 2015-06-23 04:23:53.625 174 12687.10 26.85 54612.43 88888.00 2015-06-23 04:23:53.750 174 12687.12 26.82 54612.45 88888.00 2015-06-23 04:23:53.875 174 12687.17 26.77 54612.47 88888.00 2015-06-23 04:23:54.000 174 12687.17 26.82 54612.47 88888.00 2015-06-23 04:23:54.125 174 12687.15 26.80 54612.45 88888.00 2015-06-23 04:23:54.250 174 12687.17 26.75 54612.45 88888.00 2015-06-23 04:23:54.375 174 12687.17 26.75 54612.47 88888.00 2015-06-23 04:23:54.500 174 12687.20 26.75 54612.47 88888.00 2015-06-23 04:23:54.625 174 12687.17 26.73 54612.47 88888.00 2015-06-23 04:23:54.750 174 12687.15 26.73 54612.45 88888.00 2015-06-23 04:23:54.875 174 12687.15 26.75 54612.45 88888.00 2015-06-23 04:23:55.000 174 12687.20 26.70 54612.40 88888.00 2015-06-23 04:23:55.125 174 12687.23 26.68 54612.43 88888.00 2015-06-23 04:23:55.250 174 12687.17 26.68 54612.43 88888.00 2015-06-23 04:23:55.375 174 12687.20 26.70 54612.40 88888.00 2015-06-23 04:23:55.500 174 12687.20 26.65 54612.43 88888.00 2015-06-23 04:23:55.625 174 12687.20 26.62 54612.43 88888.00 2015-06-23 04:23:55.750 174 12687.20 26.62 54612.47 88888.00 2015-06-23 04:23:55.875 174 12687.23 26.60 54612.45 88888.00 2015-06-23 04:23:56.000 174 12687.25 26.57 54612.47 88888.00 2015-06-23 04:23:56.125 174 12687.23 26.60 54612.50 88888.00 2015-06-23 04:23:56.250 174 12687.17 26.57 54612.50 88888.00 2015-06-23 04:23:56.375 174 12687.23 26.55 54612.50 88888.00 2015-06-23 04:23:56.500 174 12687.38 26.52 54612.50 88888.00 2015-06-23 04:23:56.625 174 12687.35 26.48 54612.50 88888.00 2015-06-23 04:23:56.750 174 12687.35 26.43 54612.47 88888.00 2015-06-23 04:23:56.875 174 12687.30 26.40 54612.45 88888.00 2015-06-23 04:23:57.000 174 12687.33 26.40 54612.45 88888.00 2015-06-23 04:23:57.125 174 12687.35 26.40 54612.50 88888.00 2015-06-23 04:23:57.250 174 12687.40 26.32 54612.50 88888.00 2015-06-23 04:23:57.375 174 12687.48 26.35 54612.47 88888.00 2015-06-23 04:23:57.500 174 12687.52 26.35 54612.50 88888.00 2015-06-23 04:23:57.625 174 12687.55 26.30 54612.50 88888.00 2015-06-23 04:23:57.750 174 12687.58 26.30 54612.53 88888.00 2015-06-23 04:23:57.875 174 12687.58 26.27 54612.53 88888.00 2015-06-23 04:23:58.000 174 12687.55 26.20 54612.50 88888.00 2015-06-23 04:23:58.125 174 12687.52 26.15 54612.50 88888.00 2015-06-23 04:23:58.250 174 12687.55 26.12 54612.53 88888.00 2015-06-23 04:23:58.375 174 12687.65 26.10 54612.50 88888.00 2015-06-23 04:23:58.500 174 12687.60 26.07 54612.50 88888.00 2015-06-23 04:23:58.625 174 12687.52 26.02 54612.53 88888.00 2015-06-23 04:23:58.750 174 12687.58 25.95 54612.50 88888.00 2015-06-23 04:23:58.875 174 12687.62 25.95 54612.55 88888.00 2015-06-23 04:23:59.000 174 12687.62 25.93 54612.55 88888.00 2015-06-23 04:23:59.125 174 12687.60 25.88 54612.55 88888.00 2015-06-23 04:23:59.250 174 12687.55 25.77 54612.55 88888.00 2015-06-23 04:23:59.375 174 12687.55 25.75 54612.55 88888.00 2015-06-23 04:23:59.500 174 12687.55 25.73 54612.55 88888.00 2015-06-23 04:23:59.625 174 12687.58 25.70 54612.55 88888.00 2015-06-23 04:23:59.750 174 12687.55 25.68 54612.55 88888.00 2015-06-23 04:23:59.875 174 12687.52 25.62 54612.55 88888.00 2015-06-23 04:24:00.000 174 12687.48 25.57 54612.55 88888.00 2015-06-23 04:24:00.125 174 12687.48 25.52 54612.55 88888.00 2015-06-23 04:24:00.250 174 12687.45 25.50 54612.57 88888.00 2015-06-23 04:24:00.375 174 12687.52 25.55 54612.60 88888.00 2015-06-23 04:24:00.500 174 12687.58 25.50 54612.62 88888.00 2015-06-23 04:24:00.625 174 12687.52 25.48 54612.62 88888.00 2015-06-23 04:24:00.750 174 12687.50 25.43 54612.65 88888.00 2015-06-23 04:24:00.875 174 12687.50 25.38 54612.62 88888.00 2015-06-23 04:24:01.000 174 12687.55 25.30 54612.62 88888.00 2015-06-23 04:24:01.125 174 12687.58 25.27 54612.65 88888.00 2015-06-23 04:24:01.250 174 12687.48 25.25 54612.65 88888.00 2015-06-23 04:24:01.375 174 12687.45 25.23 54612.62 88888.00 2015-06-23 04:24:01.500 174 12687.52 25.18 54612.60 88888.00 2015-06-23 04:24:01.625 174 12687.55 25.12 54612.62 88888.00 2015-06-23 04:24:01.750 174 12687.58 25.10 54612.62 88888.00 2015-06-23 04:24:01.875 174 12687.60 25.10 54612.65 88888.00 2015-06-23 04:24:02.000 174 12687.52 25.05 54612.62 88888.00 2015-06-23 04:24:02.125 174 12687.45 25.00 54612.62 88888.00 2015-06-23 04:24:02.250 174 12687.52 24.93 54612.60 88888.00 2015-06-23 04:24:02.375 174 12687.58 24.90 54612.62 88888.00 2015-06-23 04:24:02.500 174 12687.58 24.85 54612.65 88888.00 2015-06-23 04:24:02.625 174 12687.58 24.82 54612.62 88888.00 2015-06-23 04:24:02.750 174 12687.58 24.80 54612.65 88888.00 2015-06-23 04:24:02.875 174 12687.67 24.80 54612.70 88888.00 2015-06-23 04:24:03.000 174 12687.70 24.73 54612.70 88888.00 2015-06-23 04:24:03.125 174 12687.67 24.65 54612.68 88888.00 2015-06-23 04:24:03.250 174 12687.62 24.60 54612.70 88888.00 2015-06-23 04:24:03.375 174 12687.65 24.60 54612.72 88888.00 2015-06-23 04:24:03.500 174 12687.67 24.55 54612.70 88888.00 2015-06-23 04:24:03.625 174 12687.70 24.50 54612.70 88888.00 2015-06-23 04:24:03.750 174 12687.75 24.43 54612.70 88888.00 2015-06-23 04:24:03.875 174 12687.77 24.38 54612.70 88888.00 2015-06-23 04:24:04.000 174 12687.80 24.32 54612.70 88888.00 2015-06-23 04:24:04.125 174 12687.83 24.25 54612.70 88888.00 2015-06-23 04:24:04.250 174 12687.88 24.20 54612.72 88888.00 2015-06-23 04:24:04.375 174 12687.92 24.20 54612.75 88888.00 2015-06-23 04:24:04.500 174 12687.88 24.15 54612.78 88888.00 2015-06-23 04:24:04.625 174 12687.90 24.10 54612.78 88888.00 2015-06-23 04:24:04.750 174 12687.95 24.02 54612.78 88888.00 2015-06-23 04:24:04.875 174 12688.02 23.95 54612.75 88888.00 2015-06-23 04:24:05.000 174 12688.05 23.90 54612.75 88888.00 2015-06-23 04:24:05.125 174 12688.08 23.85 54612.75 88888.00 2015-06-23 04:24:05.250 174 12688.00 23.75 54612.78 88888.00 2015-06-23 04:24:05.375 174 12688.02 23.70 54612.75 88888.00 2015-06-23 04:24:05.500 174 12688.10 23.65 54612.78 88888.00 2015-06-23 04:24:05.625 174 12688.12 23.62 54612.75 88888.00 2015-06-23 04:24:05.750 174 12688.15 23.55 54612.78 88888.00 2015-06-23 04:24:05.875 174 12688.20 23.48 54612.78 88888.00 2015-06-23 04:24:06.000 174 12688.23 23.43 54612.80 88888.00 2015-06-23 04:24:06.125 174 12688.23 23.38 54612.82 88888.00 2015-06-23 04:24:06.250 174 12688.25 23.30 54612.82 88888.00 2015-06-23 04:24:06.375 174 12688.27 23.23 54612.85 88888.00 2015-06-23 04:24:06.500 174 12688.27 23.18 54612.82 88888.00 2015-06-23 04:24:06.625 174 12688.30 23.10 54612.82 88888.00 2015-06-23 04:24:06.750 174 12688.35 23.10 54612.82 88888.00 2015-06-23 04:24:06.875 174 12688.45 23.05 54612.85 88888.00 2015-06-23 04:24:07.000 174 12688.45 22.95 54612.82 88888.00 2015-06-23 04:24:07.125 174 12688.40 22.90 54612.82 88888.00 2015-06-23 04:24:07.250 174 12688.42 22.82 54612.82 88888.00 2015-06-23 04:24:07.375 174 12688.55 22.80 54612.85 88888.00 2015-06-23 04:24:07.500 174 12688.58 22.73 54612.85 88888.00 2015-06-23 04:24:07.625 174 12688.52 22.62 54612.82 88888.00 2015-06-23 04:24:07.750 174 12688.52 22.55 54612.85 88888.00 2015-06-23 04:24:07.875 174 12688.55 22.50 54612.85 88888.00 2015-06-23 04:24:08.000 174 12688.60 22.45 54612.85 88888.00 2015-06-23 04:24:08.125 174 12688.58 22.40 54612.88 88888.00 2015-06-23 04:24:08.250 174 12688.62 22.30 54612.88 88888.00 2015-06-23 04:24:08.375 174 12688.67 22.27 54612.88 88888.00 2015-06-23 04:24:08.500 174 12688.70 22.20 54612.88 88888.00 2015-06-23 04:24:08.625 174 12688.73 22.12 54612.88 88888.00 2015-06-23 04:24:08.750 174 12688.73 22.07 54612.90 88888.00 2015-06-23 04:24:08.875 174 12688.75 22.00 54612.88 88888.00 2015-06-23 04:24:09.000 174 12688.70 21.93 54612.85 88888.00 2015-06-23 04:24:09.125 174 12688.73 21.90 54612.90 88888.00 2015-06-23 04:24:09.250 174 12688.75 21.80 54612.90 88888.00 2015-06-23 04:24:09.375 174 12688.77 21.73 54612.88 88888.00 2015-06-23 04:24:09.500 174 12688.77 21.75 54612.90 88888.00 2015-06-23 04:24:09.625 174 12688.75 21.70 54612.93 88888.00 2015-06-23 04:24:09.750 174 12688.70 21.62 54612.93 88888.00 2015-06-23 04:24:09.875 174 12688.77 21.60 54612.97 88888.00 2015-06-23 04:24:10.000 174 12688.83 21.55 54612.97 88888.00 2015-06-23 04:24:10.125 174 12688.85 21.52 54612.97 88888.00 2015-06-23 04:24:10.250 174 12688.83 21.45 54612.95 88888.00 2015-06-23 04:24:10.375 174 12688.83 21.43 54612.97 88888.00 2015-06-23 04:24:10.500 174 12688.80 21.35 54613.00 88888.00 2015-06-23 04:24:10.625 174 12688.80 21.27 54613.00 88888.00 2015-06-23 04:24:10.750 174 12688.77 21.23 54613.00 88888.00 2015-06-23 04:24:10.875 174 12688.80 21.20 54613.03 88888.00 2015-06-23 04:24:11.000 174 12688.77 21.12 54613.03 88888.00 2015-06-23 04:24:11.125 174 12688.77 21.05 54613.07 88888.00 2015-06-23 04:24:11.250 174 12688.70 20.93 54613.03 88888.00 2015-06-23 04:24:11.375 174 12688.73 20.93 54613.05 88888.00 2015-06-23 04:24:11.500 174 12688.73 20.93 54613.07 88888.00 2015-06-23 04:24:11.625 174 12688.77 20.90 54613.10 88888.00 2015-06-23 04:24:11.750 174 12688.83 20.85 54613.10 88888.00 2015-06-23 04:24:11.875 174 12688.77 20.80 54613.10 88888.00 2015-06-23 04:24:12.000 174 12688.75 20.75 54613.10 88888.00 2015-06-23 04:24:12.125 174 12688.75 20.70 54613.12 88888.00 2015-06-23 04:24:12.250 174 12688.73 20.65 54613.15 88888.00 2015-06-23 04:24:12.375 174 12688.75 20.62 54613.18 88888.00 2015-06-23 04:24:12.500 174 12688.75 20.57 54613.18 88888.00 2015-06-23 04:24:12.625 174 12688.75 20.50 54613.20 88888.00 2015-06-23 04:24:12.750 174 12688.70 20.45 54613.22 88888.00 2015-06-23 04:24:12.875 174 12688.67 20.43 54613.22 88888.00 2015-06-23 04:24:13.000 174 12688.67 20.40 54613.22 88888.00 2015-06-23 04:24:13.125 174 12688.60 20.38 54613.25 88888.00 2015-06-23 04:24:13.250 174 12688.60 20.32 54613.25 88888.00 2015-06-23 04:24:13.375 174 12688.67 20.30 54613.28 88888.00 2015-06-23 04:24:13.500 174 12688.65 20.27 54613.30 88888.00 2015-06-23 04:24:13.625 174 12688.62 20.23 54613.32 88888.00 2015-06-23 04:24:13.750 174 12688.62 20.15 54613.32 88888.00 2015-06-23 04:24:13.875 174 12688.65 20.10 54613.38 88888.00 2015-06-23 04:24:14.000 174 12688.60 20.07 54613.38 88888.00 2015-06-23 04:24:14.125 174 12688.60 20.05 54613.40 88888.00 2015-06-23 04:24:14.250 174 12688.60 20.00 54613.43 88888.00 2015-06-23 04:24:14.375 174 12688.58 19.98 54613.45 88888.00 2015-06-23 04:24:14.500 174 12688.58 19.93 54613.45 88888.00 2015-06-23 04:24:14.625 174 12688.50 19.88 54613.47 88888.00 2015-06-23 04:24:14.750 174 12688.50 19.82 54613.47 88888.00 2015-06-23 04:24:14.875 174 12688.62 19.77 54613.50 88888.00 2015-06-23 04:24:15.000 174 12688.62 19.75 54613.47 88888.00 2015-06-23 04:24:15.125 174 12688.58 19.70 54613.50 88888.00 2015-06-23 04:24:15.250 174 12688.48 19.65 54613.53 88888.00 2015-06-23 04:24:15.375 174 12688.52 19.65 54613.53 88888.00 2015-06-23 04:24:15.500 174 12688.55 19.60 54613.53 88888.00 2015-06-23 04:24:15.625 174 12688.48 19.50 54613.55 88888.00 2015-06-23 04:24:15.750 174 12688.52 19.48 54613.55 88888.00 2015-06-23 04:24:15.875 174 12688.60 19.45 54613.60 88888.00 2015-06-23 04:24:16.000 174 12688.60 19.40 54613.60 88888.00 2015-06-23 04:24:16.125 174 12688.60 19.32 54613.62 88888.00 2015-06-23 04:24:16.250 174 12688.62 19.30 54613.65 88888.00 2015-06-23 04:24:16.375 174 12688.67 19.27 54613.65 88888.00 2015-06-23 04:24:16.500 174 12688.70 19.25 54613.68 88888.00 2015-06-23 04:24:16.625 174 12688.70 19.25 54613.70 88888.00 2015-06-23 04:24:16.750 174 12688.73 19.23 54613.72 88888.00 2015-06-23 04:24:16.875 174 12688.70 19.20 54613.70 88888.00 2015-06-23 04:24:17.000 174 12688.75 19.18 54613.68 88888.00 2015-06-23 04:24:17.125 174 12688.73 19.15 54613.70 88888.00 2015-06-23 04:24:17.250 174 12688.67 19.10 54613.75 88888.00 2015-06-23 04:24:17.375 174 12688.65 19.10 54613.78 88888.00 2015-06-23 04:24:17.500 174 12688.62 19.07 54613.75 88888.00 2015-06-23 04:24:17.625 174 12688.62 19.02 54613.75 88888.00 2015-06-23 04:24:17.750 174 12688.67 19.00 54613.78 88888.00 2015-06-23 04:24:17.875 174 12688.75 18.98 54613.78 88888.00 2015-06-23 04:24:18.000 174 12688.80 18.95 54613.78 88888.00 2015-06-23 04:24:18.125 174 12688.80 18.98 54613.82 88888.00 2015-06-23 04:24:18.250 174 12688.83 18.95 54613.82 88888.00 2015-06-23 04:24:18.375 174 12688.80 18.98 54613.88 88888.00 2015-06-23 04:24:18.500 174 12688.75 18.95 54613.90 88888.00 2015-06-23 04:24:18.625 174 12688.75 18.93 54613.88 88888.00 2015-06-23 04:24:18.750 174 12688.77 18.88 54613.93 88888.00 2015-06-23 04:24:18.875 174 12688.83 18.85 54613.90 88888.00 2015-06-23 04:24:19.000 174 12688.83 18.85 54613.90 88888.00 2015-06-23 04:24:19.125 174 12688.83 18.82 54613.95 88888.00 2015-06-23 04:24:19.250 174 12688.80 18.80 54614.00 88888.00 2015-06-23 04:24:19.375 174 12688.80 18.77 54614.00 88888.00 2015-06-23 04:24:19.500 174 12688.80 18.75 54614.00 88888.00 2015-06-23 04:24:19.625 174 12688.88 18.73 54614.00 88888.00 2015-06-23 04:24:19.750 174 12688.92 18.70 54614.03 88888.00 2015-06-23 04:24:19.875 174 12688.90 18.70 54614.07 88888.00 2015-06-23 04:24:20.000 174 12688.85 18.65 54614.05 88888.00 2015-06-23 04:24:20.125 174 12688.83 18.60 54614.05 88888.00 2015-06-23 04:24:20.250 174 12688.83 18.55 54614.07 88888.00 2015-06-23 04:24:20.375 174 12688.80 18.50 54614.07 88888.00 2015-06-23 04:24:20.500 174 12688.80 18.45 54614.07 88888.00 2015-06-23 04:24:20.625 174 12688.83 18.40 54614.12 88888.00 2015-06-23 04:24:20.750 174 12688.85 18.38 54614.12 88888.00 2015-06-23 04:24:20.875 174 12688.85 18.38 54614.18 88888.00 2015-06-23 04:24:21.000 174 12688.85 18.35 54614.15 88888.00 2015-06-23 04:24:21.125 174 12688.80 18.27 54614.15 88888.00 2015-06-23 04:24:21.250 174 12688.73 18.20 54614.18 88888.00 2015-06-23 04:24:21.375 174 12688.77 18.20 54614.20 88888.00 2015-06-23 04:24:21.500 174 12688.85 18.15 54614.20 88888.00 2015-06-23 04:24:21.625 174 12688.92 18.10 54614.22 88888.00 2015-06-23 04:24:21.750 174 12688.92 18.02 54614.22 88888.00 2015-06-23 04:24:21.875 174 12688.95 18.00 54614.25 88888.00 2015-06-23 04:24:22.000 174 12688.92 17.95 54614.22 88888.00 2015-06-23 04:24:22.125 174 12688.85 17.88 54614.28 88888.00 2015-06-23 04:24:22.250 174 12688.83 17.82 54614.30 88888.00 2015-06-23 04:24:22.375 174 12688.83 17.80 54614.32 88888.00 2015-06-23 04:24:22.500 174 12688.88 17.73 54614.32 88888.00 2015-06-23 04:24:22.625 174 12688.85 17.68 54614.35 88888.00 2015-06-23 04:24:22.750 174 12688.80 17.60 54614.38 88888.00 2015-06-23 04:24:22.875 174 12688.85 17.57 54614.40 88888.00 2015-06-23 04:24:23.000 174 12688.85 17.52 54614.40 88888.00 2015-06-23 04:24:23.125 174 12688.77 17.45 54614.40 88888.00 2015-06-23 04:24:23.250 174 12688.70 17.40 54614.43 88888.00 2015-06-23 04:24:23.375 174 12688.70 17.38 54614.45 88888.00 2015-06-23 04:24:23.500 174 12688.70 17.32 54614.50 88888.00 2015-06-23 04:24:23.625 174 12688.70 17.23 54614.50 88888.00 2015-06-23 04:24:23.750 174 12688.70 17.15 54614.50 88888.00 2015-06-23 04:24:23.875 174 12688.67 17.05 54614.53 88888.00 2015-06-23 04:24:24.000 174 12688.67 16.98 54614.55 88888.00 2015-06-23 04:24:24.125 174 12688.62 16.95 54614.57 88888.00 2015-06-23 04:24:24.250 174 12688.58 16.90 54614.62 88888.00 2015-06-23 04:24:24.375 174 12688.58 16.85 54614.60 88888.00 2015-06-23 04:24:24.500 174 12688.52 16.82 54614.62 88888.00 2015-06-23 04:24:24.625 174 12688.55 16.77 54614.68 88888.00 2015-06-23 04:24:24.750 174 12688.60 16.68 54614.70 88888.00 2015-06-23 04:24:24.875 174 12688.60 16.60 54614.72 88888.00 2015-06-23 04:24:25.000 174 12688.62 16.52 54614.70 88888.00 2015-06-23 04:24:25.125 174 12688.62 16.45 54614.72 88888.00 2015-06-23 04:24:25.250 174 12688.60 16.40 54614.75 88888.00 2015-06-23 04:24:25.375 174 12688.60 16.30 54614.75 88888.00 2015-06-23 04:24:25.500 174 12688.60 16.23 54614.78 88888.00 2015-06-23 04:24:25.625 174 12688.67 16.15 54614.80 88888.00 2015-06-23 04:24:25.750 174 12688.73 16.05 54614.80 88888.00 2015-06-23 04:24:25.875 174 12688.73 16.02 54614.82 88888.00 2015-06-23 04:24:26.000 174 12688.75 15.95 54614.82 88888.00 2015-06-23 04:24:26.125 174 12688.77 15.90 54614.88 88888.00 2015-06-23 04:24:26.250 174 12688.75 15.82 54614.88 88888.00 2015-06-23 04:24:26.375 174 12688.80 15.78 54614.90 88888.00 2015-06-23 04:24:26.500 174 12688.80 15.70 54614.93 88888.00 2015-06-23 04:24:26.625 174 12688.77 15.60 54614.95 88888.00 2015-06-23 04:24:26.750 174 12688.77 15.53 54614.97 88888.00 2015-06-23 04:24:26.875 174 12688.83 15.43 54614.95 88888.00 2015-06-23 04:24:27.000 174 12688.80 15.40 54614.97 88888.00 2015-06-23 04:24:27.125 174 12688.83 15.38 54615.03 88888.00 2015-06-23 04:24:27.250 174 12688.88 15.30 54615.05 88888.00 2015-06-23 04:24:27.375 174 12688.92 15.22 54615.05 88888.00 2015-06-23 04:24:27.500 174 12688.90 15.18 54615.07 88888.00 2015-06-23 04:24:27.625 174 12688.85 15.15 54615.07 88888.00 2015-06-23 04:24:27.750 174 12688.88 15.12 54615.10 88888.00 2015-06-23 04:24:27.875 174 12688.88 15.05 54615.10 88888.00 2015-06-23 04:24:28.000 174 12688.83 14.97 54615.12 88888.00 2015-06-23 04:24:28.125 174 12688.88 14.93 54615.15 88888.00 2015-06-23 04:24:28.250 174 12688.88 14.90 54615.15 88888.00 2015-06-23 04:24:28.375 174 12688.88 14.88 54615.18 88888.00 2015-06-23 04:24:28.500 174 12688.90 14.85 54615.20 88888.00 2015-06-23 04:24:28.625 174 12688.98 14.80 54615.22 88888.00 2015-06-23 04:24:28.750 174 12689.00 14.78 54615.22 88888.00 2015-06-23 04:24:28.875 174 12688.98 14.72 54615.28 88888.00 2015-06-23 04:24:29.000 174 12688.95 14.68 54615.28 88888.00 2015-06-23 04:24:29.125 174 12689.00 14.62 54615.28 88888.00 2015-06-23 04:24:29.250 174 12689.02 14.57 54615.32 88888.00 2015-06-23 04:24:29.375 174 12689.05 14.53 54615.38 88888.00 2015-06-23 04:24:29.500 174 12689.08 14.47 54615.32 88888.00 2015-06-23 04:24:29.625 174 12689.08 14.43 54615.35 88888.00 2015-06-23 04:24:29.750 174 12689.10 14.38 54615.38 88888.00 2015-06-23 04:24:29.875 174 12689.12 14.35 54615.40 88888.00 2015-06-23 04:24:30.000 174 12689.20 14.22 54615.40 88888.00 2015-06-23 04:24:30.125 174 12689.25 14.15 54615.45 88888.00 2015-06-23 04:24:30.250 174 12689.25 14.10 54615.47 88888.00 2015-06-23 04:24:30.375 174 12689.30 14.05 54615.47 88888.00 2015-06-23 04:24:30.500 174 12689.25 14.00 54615.50 88888.00 2015-06-23 04:24:30.625 174 12689.27 13.95 54615.55 88888.00 2015-06-23 04:24:30.750 174 12689.35 13.85 54615.57 88888.00 2015-06-23 04:24:30.875 174 12689.33 13.80 54615.57 88888.00 2015-06-23 04:24:31.000 174 12689.30 13.75 54615.55 88888.00 2015-06-23 04:24:31.125 174 12689.33 13.68 54615.57 88888.00 2015-06-23 04:24:31.250 174 12689.38 13.65 54615.60 88888.00 2015-06-23 04:24:31.375 174 12689.38 13.57 54615.62 88888.00 2015-06-23 04:24:31.500 174 12689.38 13.53 54615.65 88888.00 2015-06-23 04:24:31.625 174 12689.40 13.53 54615.68 88888.00 2015-06-23 04:24:31.750 174 12689.42 13.47 54615.68 88888.00 2015-06-23 04:24:31.875 174 12689.48 13.45 54615.70 88888.00 2015-06-23 04:24:32.000 174 12689.50 13.40 54615.70 88888.00 2015-06-23 04:24:32.125 174 12689.52 13.38 54615.70 88888.00 2015-06-23 04:24:32.250 174 12689.52 13.35 54615.75 88888.00 2015-06-23 04:24:32.375 174 12689.52 13.30 54615.72 88888.00 2015-06-23 04:24:32.500 174 12689.55 13.28 54615.78 88888.00 2015-06-23 04:24:32.625 174 12689.60 13.25 54615.80 88888.00 2015-06-23 04:24:32.750 174 12689.58 13.25 54615.78 88888.00 2015-06-23 04:24:32.875 174 12689.60 13.22 54615.80 88888.00 2015-06-23 04:24:33.000 174 12689.65 13.18 54615.82 88888.00 2015-06-23 04:24:33.125 174 12689.65 13.15 54615.85 88888.00 2015-06-23 04:24:33.250 174 12689.65 13.12 54615.85 88888.00 2015-06-23 04:24:33.375 174 12689.65 13.10 54615.88 88888.00 2015-06-23 04:24:33.500 174 12689.62 13.07 54615.85 88888.00 2015-06-23 04:24:33.625 174 12689.73 13.10 54615.93 88888.00 2015-06-23 04:24:33.750 174 12689.80 13.07 54615.93 88888.00 2015-06-23 04:24:33.875 174 12689.80 13.03 54615.93 88888.00 2015-06-23 04:24:34.000 174 12689.83 12.95 54615.93 88888.00 2015-06-23 04:24:34.125 174 12689.85 12.95 54615.97 88888.00 2015-06-23 04:24:34.250 174 12689.77 12.90 54616.00 88888.00 2015-06-23 04:24:34.375 174 12689.80 12.82 54616.03 88888.00 2015-06-23 04:24:34.500 174 12689.83 12.78 54616.00 88888.00 2015-06-23 04:24:34.625 174 12689.77 12.75 54616.05 88888.00 2015-06-23 04:24:34.750 174 12689.80 12.70 54616.05 88888.00 2015-06-23 04:24:34.875 174 12689.80 12.62 54616.07 88888.00 2015-06-23 04:24:35.000 174 12689.80 12.55 54616.10 88888.00 2015-06-23 04:24:35.125 174 12689.77 12.53 54616.12 88888.00 2015-06-23 04:24:35.250 174 12689.75 12.43 54616.15 88888.00 2015-06-23 04:24:35.375 174 12689.77 12.38 54616.18 88888.00 2015-06-23 04:24:35.500 174 12689.77 12.32 54616.18 88888.00 2015-06-23 04:24:35.625 174 12689.75 12.25 54616.20 88888.00 2015-06-23 04:24:35.750 174 12689.73 12.20 54616.22 88888.00 2015-06-23 04:24:35.875 174 12689.73 12.18 54616.28 88888.00 2015-06-23 04:24:36.000 174 12689.75 12.12 54616.30 88888.00 2015-06-23 04:24:36.125 174 12689.73 12.10 54616.32 88888.00 2015-06-23 04:24:36.250 174 12689.67 12.05 54616.35 88888.00 2015-06-23 04:24:36.375 174 12689.65 12.00 54616.38 88888.00 2015-06-23 04:24:36.500 174 12689.62 11.95 54616.40 88888.00 2015-06-23 04:24:36.625 174 12689.60 11.88 54616.40 88888.00 2015-06-23 04:24:36.750 174 12689.65 11.82 54616.40 88888.00 2015-06-23 04:24:36.875 174 12689.67 11.75 54616.43 88888.00 2015-06-23 04:24:37.000 174 12689.70 11.68 54616.43 88888.00 2015-06-23 04:24:37.125 174 12689.67 11.62 54616.45 88888.00 2015-06-23 04:24:37.250 174 12689.65 11.55 54616.45 88888.00 2015-06-23 04:24:37.375 174 12689.65 11.55 54616.47 88888.00 2015-06-23 04:24:37.500 174 12689.65 11.47 54616.50 88888.00 2015-06-23 04:24:37.625 174 12689.67 11.45 54616.55 88888.00 2015-06-23 04:24:37.750 174 12689.70 11.38 54616.55 88888.00 2015-06-23 04:24:37.875 174 12689.70 11.32 54616.57 88888.00 2015-06-23 04:24:38.000 174 12689.77 11.28 54616.57 88888.00 2015-06-23 04:24:38.125 174 12689.77 11.25 54616.62 88888.00 2015-06-23 04:24:38.250 174 12689.67 11.22 54616.62 88888.00 2015-06-23 04:24:38.375 174 12689.73 11.18 54616.62 88888.00 2015-06-23 04:24:38.500 174 12689.73 11.15 54616.60 88888.00 2015-06-23 04:24:38.625 174 12689.70 11.15 54616.62 88888.00 2015-06-23 04:24:38.750 174 12689.75 11.12 54616.68 88888.00 2015-06-23 04:24:38.875 174 12689.83 11.10 54616.70 88888.00 2015-06-23 04:24:39.000 174 12689.90 11.07 54616.70 88888.00 2015-06-23 04:24:39.125 174 12689.95 11.05 54616.72 88888.00 2015-06-23 04:24:39.250 174 12689.92 11.03 54616.75 88888.00 2015-06-23 04:24:39.375 174 12689.95 11.03 54616.75 88888.00 2015-06-23 04:24:39.500 174 12689.95 11.00 54616.75 88888.00 2015-06-23 04:24:39.625 174 12689.98 10.97 54616.78 88888.00 2015-06-23 04:24:39.750 174 12689.98 10.95 54616.80 88888.00 2015-06-23 04:24:39.875 174 12690.08 10.88 54616.80 88888.00 2015-06-23 04:24:40.000 174 12690.15 10.85 54616.80 88888.00 2015-06-23 04:24:40.125 174 12690.15 10.82 54616.85 88888.00 2015-06-23 04:24:40.250 174 12690.10 10.78 54616.88 88888.00 2015-06-23 04:24:40.375 174 12690.12 10.78 54616.88 88888.00 2015-06-23 04:24:40.500 174 12690.12 10.75 54616.90 88888.00 2015-06-23 04:24:40.625 174 12690.20 10.72 54616.93 88888.00 2015-06-23 04:24:40.750 174 12690.17 10.70 54616.95 88888.00 2015-06-23 04:24:40.875 174 12690.15 10.65 54616.97 88888.00 2015-06-23 04:24:41.000 174 12690.15 10.65 54616.97 88888.00 2015-06-23 04:24:41.125 174 12690.23 10.57 54617.03 88888.00 2015-06-23 04:24:41.250 174 12690.15 10.53 54617.05 88888.00 2015-06-23 04:24:41.375 174 12690.15 10.50 54617.05 88888.00 2015-06-23 04:24:41.500 174 12690.17 10.45 54617.05 88888.00 2015-06-23 04:24:41.625 174 12690.25 10.40 54617.05 88888.00 2015-06-23 04:24:41.750 174 12690.33 10.40 54617.07 88888.00 2015-06-23 04:24:41.875 174 12690.33 10.38 54617.12 88888.00 2015-06-23 04:24:42.000 174 12690.25 10.38 54617.12 88888.00 2015-06-23 04:24:42.125 174 12690.25 10.38 54617.18 88888.00 2015-06-23 04:24:42.250 174 12690.25 10.32 54617.20 88888.00 2015-06-23 04:24:42.375 174 12690.25 10.30 54617.22 88888.00 2015-06-23 04:24:42.500 174 12690.30 10.30 54617.25 88888.00 2015-06-23 04:24:42.625 174 12690.33 10.30 54617.30 88888.00 2015-06-23 04:24:42.750 174 12690.30 10.28 54617.30 88888.00 2015-06-23 04:24:42.875 174 12690.25 10.28 54617.32 88888.00 2015-06-23 04:24:43.000 174 12690.25 10.25 54617.35 88888.00 2015-06-23 04:24:43.125 174 12690.30 10.25 54617.38 88888.00 2015-06-23 04:24:43.250 174 12690.33 10.20 54617.43 88888.00 2015-06-23 04:24:43.375 174 12690.30 10.20 54617.43 88888.00 2015-06-23 04:24:43.500 174 12690.30 10.20 54617.45 88888.00 2015-06-23 04:24:43.625 174 12690.33 10.20 54617.50 88888.00 2015-06-23 04:24:43.750 174 12690.33 10.20 54617.50 88888.00 2015-06-23 04:24:43.875 174 12690.23 10.18 54617.50 88888.00 2015-06-23 04:24:44.000 174 12690.15 10.15 54617.53 88888.00 2015-06-23 04:24:44.125 174 12690.12 10.18 54617.57 88888.00 2015-06-23 04:24:44.250 174 12690.10 10.20 54617.62 88888.00 2015-06-23 04:24:44.375 174 12690.10 10.22 54617.60 88888.00 2015-06-23 04:24:44.500 174 12690.17 10.22 54617.62 88888.00 2015-06-23 04:24:44.625 174 12690.25 10.22 54617.65 88888.00 2015-06-23 04:24:44.750 174 12690.30 10.25 54617.68 88888.00 2015-06-23 04:24:44.875 174 12690.25 10.25 54617.70 88888.00 2015-06-23 04:24:45.000 174 12690.10 10.20 54617.68 88888.00 2015-06-23 04:24:45.125 174 12690.05 10.22 54617.72 88888.00 2015-06-23 04:24:45.250 174 12690.15 10.20 54617.78 88888.00 2015-06-23 04:24:45.375 174 12690.20 10.18 54617.78 88888.00 2015-06-23 04:24:45.500 174 12690.15 10.18 54617.80 88888.00 2015-06-23 04:24:45.625 174 12690.08 10.15 54617.82 88888.00 2015-06-23 04:24:45.750 174 12690.02 10.12 54617.82 88888.00 2015-06-23 04:24:45.875 174 12690.00 10.10 54617.88 88888.00 2015-06-23 04:24:46.000 174 12689.98 10.10 54617.90 88888.00 2015-06-23 04:24:46.125 174 12689.98 10.10 54617.93 88888.00 2015-06-23 04:24:46.250 174 12689.90 10.05 54617.93 88888.00 2015-06-23 04:24:46.375 174 12689.88 10.03 54617.90 88888.00 2015-06-23 04:24:46.500 174 12689.77 10.00 54617.93 88888.00 2015-06-23 04:24:46.625 174 12689.77 9.97 54617.95 88888.00 2015-06-23 04:24:46.750 174 12689.75 9.95 54617.95 88888.00 2015-06-23 04:24:46.875 174 12689.65 9.95 54617.97 88888.00 2015-06-23 04:24:47.000 174 12689.67 9.90 54617.95 88888.00 2015-06-23 04:24:47.125 174 12689.65 9.90 54617.95 88888.00 2015-06-23 04:24:47.250 174 12689.55 9.88 54617.97 88888.00 2015-06-23 04:24:47.375 174 12689.58 9.88 54618.00 88888.00 2015-06-23 04:24:47.500 174 12689.58 9.82 54618.00 88888.00 2015-06-23 04:24:47.625 174 12689.55 9.75 54618.00 88888.00 2015-06-23 04:24:47.750 174 12689.48 9.72 54618.05 88888.00 2015-06-23 04:24:47.875 174 12689.48 9.72 54618.05 88888.00 2015-06-23 04:24:48.000 174 12689.48 9.72 54618.07 88888.00 2015-06-23 04:24:48.125 174 12689.42 9.72 54618.10 88888.00 2015-06-23 04:24:48.250 174 12689.35 9.70 54618.07 88888.00 2015-06-23 04:24:48.375 174 12689.40 9.65 54618.10 88888.00 2015-06-23 04:24:48.500 174 12689.40 9.62 54618.10 88888.00 2015-06-23 04:24:48.625 174 12689.35 9.60 54618.12 88888.00 2015-06-23 04:24:48.750 174 12689.33 9.57 54618.15 88888.00 2015-06-23 04:24:48.875 174 12689.27 9.53 54618.18 88888.00 2015-06-23 04:24:49.000 174 12689.23 9.50 54618.15 88888.00 2015-06-23 04:24:49.125 174 12689.17 9.47 54618.18 88888.00 2015-06-23 04:24:49.250 174 12689.12 9.40 54618.18 88888.00 2015-06-23 04:24:49.375 174 12689.15 9.40 54618.22 88888.00 2015-06-23 04:24:49.500 174 12689.12 9.35 54618.20 88888.00 2015-06-23 04:24:49.625 174 12689.12 9.32 54618.22 88888.00 2015-06-23 04:24:49.750 174 12689.15 9.30 54618.25 88888.00 2015-06-23 04:24:49.875 174 12689.17 9.28 54618.25 88888.00 2015-06-23 04:24:50.000 174 12689.02 9.25 54618.28 88888.00 2015-06-23 04:24:50.125 174 12688.92 9.22 54618.30 88888.00 2015-06-23 04:24:50.250 174 12688.95 9.18 54618.30 88888.00 2015-06-23 04:24:50.375 174 12688.98 9.10 54618.28 88888.00 2015-06-23 04:24:50.500 174 12689.05 9.05 54618.30 88888.00 2015-06-23 04:24:50.625 174 12689.12 9.05 54618.35 88888.00 2015-06-23 04:24:50.750 174 12689.02 9.03 54618.35 88888.00 2015-06-23 04:24:50.875 174 12688.98 9.00 54618.38 88888.00 2015-06-23 04:24:51.000 174 12688.95 8.93 54618.43 88888.00 2015-06-23 04:24:51.125 174 12689.05 8.93 54618.45 88888.00 2015-06-23 04:24:51.250 174 12689.05 8.88 54618.47 88888.00 2015-06-23 04:24:51.375 174 12689.00 8.82 54618.45 88888.00 2015-06-23 04:24:51.500 174 12688.98 8.82 54618.45 88888.00 2015-06-23 04:24:51.625 174 12688.98 8.85 54618.50 88888.00 2015-06-23 04:24:51.750 174 12689.02 8.85 54618.50 88888.00 2015-06-23 04:24:51.875 174 12689.02 8.82 54618.50 88888.00 2015-06-23 04:24:52.000 174 12689.10 8.80 54618.53 88888.00 2015-06-23 04:24:52.125 174 12689.05 8.78 54618.55 88888.00 2015-06-23 04:24:52.250 174 12688.95 8.75 54618.57 88888.00 2015-06-23 04:24:52.375 174 12688.95 8.78 54618.57 88888.00 2015-06-23 04:24:52.500 174 12688.98 8.78 54618.60 88888.00 2015-06-23 04:24:52.625 174 12689.00 8.78 54618.65 88888.00 2015-06-23 04:24:52.750 174 12688.98 8.78 54618.65 88888.00 2015-06-23 04:24:52.875 174 12689.00 8.78 54618.65 88888.00 2015-06-23 04:24:53.000 174 12689.02 8.78 54618.68 88888.00 2015-06-23 04:24:53.125 174 12689.02 8.80 54618.72 88888.00 2015-06-23 04:24:53.250 174 12689.02 8.80 54618.75 88888.00 2015-06-23 04:24:53.375 174 12689.00 8.80 54618.80 88888.00 2015-06-23 04:24:53.500 174 12689.00 8.78 54618.78 88888.00 2015-06-23 04:24:53.625 174 12688.98 8.75 54618.78 88888.00 2015-06-23 04:24:53.750 174 12688.98 8.80 54618.80 88888.00 2015-06-23 04:24:53.875 174 12688.98 8.80 54618.85 88888.00 2015-06-23 04:24:54.000 174 12688.98 8.80 54618.82 88888.00 2015-06-23 04:24:54.125 174 12688.90 8.80 54618.85 88888.00 2015-06-23 04:24:54.250 174 12688.92 8.78 54618.90 88888.00 2015-06-23 04:24:54.375 174 12688.95 8.78 54618.90 88888.00 2015-06-23 04:24:54.500 174 12688.90 8.78 54618.90 88888.00 2015-06-23 04:24:54.625 174 12688.83 8.78 54618.88 88888.00 2015-06-23 04:24:54.750 174 12688.83 8.80 54618.88 88888.00 2015-06-23 04:24:54.875 174 12688.88 8.80 54618.93 88888.00 2015-06-23 04:24:55.000 174 12688.88 8.80 54618.95 88888.00 2015-06-23 04:24:55.125 174 12688.90 8.82 54618.97 88888.00 2015-06-23 04:24:55.250 174 12688.92 8.82 54619.03 88888.00 2015-06-23 04:24:55.375 174 12688.95 8.82 54619.03 88888.00 2015-06-23 04:24:55.500 174 12688.92 8.82 54619.05 88888.00 2015-06-23 04:24:55.625 174 12688.92 8.85 54619.07 88888.00 2015-06-23 04:24:55.750 174 12688.98 8.82 54619.12 88888.00 2015-06-23 04:24:55.875 174 12688.98 8.80 54619.10 88888.00 2015-06-23 04:24:56.000 174 12688.95 8.70 54619.10 88888.00 2015-06-23 04:24:56.125 174 12688.92 8.65 54619.12 88888.00 2015-06-23 04:24:56.250 174 12688.90 8.60 54619.15 88888.00 2015-06-23 04:24:56.375 174 12688.90 8.55 54619.15 88888.00 2015-06-23 04:24:56.500 174 12688.88 8.47 54619.15 88888.00 2015-06-23 04:24:56.625 174 12688.88 8.47 54619.20 88888.00 2015-06-23 04:24:56.750 174 12688.88 8.47 54619.22 88888.00 2015-06-23 04:24:56.875 174 12688.90 8.45 54619.25 88888.00 2015-06-23 04:24:57.000 174 12688.90 8.43 54619.25 88888.00 2015-06-23 04:24:57.125 174 12688.90 8.38 54619.30 88888.00 2015-06-23 04:24:57.250 174 12688.88 8.32 54619.35 88888.00 2015-06-23 04:24:57.375 174 12688.88 8.35 54619.35 88888.00 2015-06-23 04:24:57.500 174 12688.88 8.32 54619.35 88888.00 2015-06-23 04:24:57.625 174 12688.90 8.30 54619.40 88888.00 2015-06-23 04:24:57.750 174 12688.88 8.28 54619.43 88888.00 2015-06-23 04:24:57.875 174 12688.88 8.25 54619.47 88888.00 2015-06-23 04:24:58.000 174 12688.80 8.22 54619.47 88888.00 2015-06-23 04:24:58.125 174 12688.75 8.20 54619.50 88888.00 2015-06-23 04:24:58.250 174 12688.80 8.22 54619.57 88888.00 2015-06-23 04:24:58.375 174 12688.83 8.22 54619.53 88888.00 2015-06-23 04:24:58.500 174 12688.80 8.28 54619.55 88888.00 2015-06-23 04:24:58.625 174 12688.77 8.25 54619.57 88888.00 2015-06-23 04:24:58.750 174 12688.73 8.28 54619.60 88888.00 2015-06-23 04:24:58.875 174 12688.67 8.28 54619.60 88888.00 2015-06-23 04:24:59.000 174 12688.73 8.30 54619.62 88888.00 2015-06-23 04:24:59.125 174 12688.80 8.32 54619.68 88888.00 2015-06-23 04:24:59.250 174 12688.83 8.35 54619.70 88888.00 2015-06-23 04:24:59.375 174 12688.80 8.38 54619.72 88888.00 2015-06-23 04:24:59.500 174 12688.75 8.40 54619.75 88888.00 2015-06-23 04:24:59.625 174 12688.75 8.43 54619.78 88888.00 2015-06-23 04:24:59.750 174 12688.75 8.47 54619.80 88888.00 2015-06-23 04:24:59.875 174 12688.80 8.53 54619.78 88888.00 2015-06-23 04:25:00.000 174 12688.77 8.55 54619.80 88888.00 2015-06-23 04:25:00.125 174 12688.77 8.65 54619.85 88888.00 2015-06-23 04:25:00.250 174 12688.83 8.72 54619.88 88888.00 2015-06-23 04:25:00.375 174 12688.88 8.75 54619.85 88888.00 2015-06-23 04:25:00.500 174 12688.85 8.78 54619.82 88888.00 2015-06-23 04:25:00.625 174 12688.83 8.80 54619.82 88888.00 2015-06-23 04:25:00.750 174 12688.85 8.88 54619.85 88888.00 2015-06-23 04:25:00.875 174 12688.92 8.95 54619.85 88888.00 2015-06-23 04:25:01.000 174 12689.00 9.03 54619.85 88888.00 2015-06-23 04:25:01.125 174 12688.98 9.12 54619.93 88888.00 2015-06-23 04:25:01.250 174 12688.98 9.20 54619.93 88888.00 2015-06-23 04:25:01.375 174 12689.00 9.25 54619.93 88888.00 2015-06-23 04:25:01.500 174 12689.08 9.35 54619.93 88888.00 2015-06-23 04:25:01.625 174 12689.12 9.45 54619.93 88888.00 2015-06-23 04:25:01.750 174 12689.17 9.53 54619.95 88888.00 2015-06-23 04:25:01.875 174 12689.23 9.57 54619.95 88888.00 2015-06-23 04:25:02.000 174 12689.25 9.60 54619.93 88888.00 2015-06-23 04:25:02.125 174 12689.30 9.68 54619.95 88888.00 2015-06-23 04:25:02.250 174 12689.38 9.78 54619.95 88888.00 2015-06-23 04:25:02.375 174 12689.48 9.85 54619.97 88888.00 2015-06-23 04:25:02.500 174 12689.52 9.95 54619.95 88888.00 2015-06-23 04:25:02.625 174 12689.60 10.03 54619.97 88888.00 2015-06-23 04:25:02.750 174 12689.65 10.07 54619.93 88888.00 2015-06-23 04:25:02.875 174 12689.73 10.15 54619.95 88888.00 2015-06-23 04:25:03.000 174 12689.75 10.25 54619.95 88888.00 2015-06-23 04:25:03.125 174 12689.77 10.38 54619.97 88888.00 2015-06-23 04:25:03.250 174 12689.80 10.45 54619.97 88888.00 2015-06-23 04:25:03.375 174 12689.83 10.50 54619.93 88888.00 2015-06-23 04:25:03.500 174 12689.90 10.60 54619.93 88888.00 2015-06-23 04:25:03.625 174 12690.00 10.68 54619.93 88888.00 2015-06-23 04:25:03.750 174 12690.10 10.78 54619.93 88888.00 2015-06-23 04:25:03.875 174 12690.12 10.85 54619.90 88888.00 2015-06-23 04:25:04.000 174 12690.17 10.93 54619.88 88888.00 2015-06-23 04:25:04.125 174 12690.27 11.00 54619.88 88888.00 2015-06-23 04:25:04.250 174 12690.38 11.12 54619.85 88888.00 2015-06-23 04:25:04.375 174 12690.48 11.20 54619.80 88888.00 2015-06-23 04:25:04.500 174 12690.52 11.28 54619.78 88888.00 2015-06-23 04:25:04.625 174 12690.62 11.40 54619.80 88888.00 2015-06-23 04:25:04.750 174 12690.73 11.53 54619.78 88888.00 2015-06-23 04:25:04.875 174 12690.83 11.62 54619.78 88888.00 2015-06-23 04:25:05.000 174 12690.95 11.72 54619.75 88888.00 2015-06-23 04:25:05.125 174 12690.98 11.82 54619.75 88888.00 2015-06-23 04:25:05.250 174 12691.02 11.88 54619.70 88888.00 2015-06-23 04:25:05.375 174 12691.17 11.95 54619.70 88888.00 2015-06-23 04:25:05.500 174 12691.25 12.07 54619.68 88888.00 2015-06-23 04:25:05.625 174 12691.33 12.18 54619.68 88888.00 2015-06-23 04:25:05.750 174 12691.40 12.25 54619.68 88888.00 2015-06-23 04:25:05.875 174 12691.45 12.32 54619.62 88888.00 2015-06-23 04:25:06.000 174 12691.52 12.38 54619.62 88888.00 2015-06-23 04:25:06.125 174 12691.58 12.45 54619.62 88888.00 2015-06-23 04:25:06.250 174 12691.65 12.53 54619.62 88888.00 2015-06-23 04:25:06.375 174 12691.70 12.57 54619.60 88888.00 2015-06-23 04:25:06.500 174 12691.80 12.62 54619.60 88888.00 2015-06-23 04:25:06.625 174 12691.85 12.62 54619.60 88888.00 2015-06-23 04:25:06.750 174 12691.90 12.68 54619.62 88888.00 2015-06-23 04:25:06.875 174 12691.95 12.68 54619.60 88888.00 2015-06-23 04:25:07.000 174 12692.02 12.70 54619.60 88888.00 2015-06-23 04:25:07.125 174 12692.05 12.75 54619.60 88888.00 2015-06-23 04:25:07.250 174 12692.10 12.80 54619.60 88888.00 2015-06-23 04:25:07.375 174 12692.15 12.82 54619.60 88888.00 2015-06-23 04:25:07.500 174 12692.17 12.80 54619.57 88888.00 2015-06-23 04:25:07.625 174 12692.23 12.82 54619.60 88888.00 2015-06-23 04:25:07.750 174 12692.23 12.88 54619.57 88888.00 2015-06-23 04:25:07.875 174 12692.27 12.85 54619.57 88888.00 2015-06-23 04:25:08.000 174 12692.35 12.88 54619.60 88888.00 2015-06-23 04:25:08.125 174 12692.42 12.88 54619.62 88888.00 2015-06-23 04:25:08.250 174 12692.42 12.93 54619.65 88888.00 2015-06-23 04:25:08.375 174 12692.50 12.90 54619.65 88888.00 2015-06-23 04:25:08.500 174 12692.52 12.88 54619.62 88888.00 2015-06-23 04:25:08.625 174 12692.58 12.88 54619.65 88888.00 2015-06-23 04:25:08.750 174 12692.62 12.88 54619.68 88888.00 2015-06-23 04:25:08.875 174 12692.70 12.90 54619.68 88888.00 2015-06-23 04:25:09.000 174 12692.75 12.93 54619.68 88888.00 2015-06-23 04:25:09.125 174 12692.80 12.93 54619.70 88888.00 2015-06-23 04:25:09.250 174 12692.80 12.90 54619.70 88888.00 2015-06-23 04:25:09.375 174 12692.85 12.93 54619.70 88888.00 2015-06-23 04:25:09.500 174 12692.85 12.93 54619.68 88888.00 2015-06-23 04:25:09.625 174 12692.85 12.97 54619.70 88888.00 2015-06-23 04:25:09.750 174 12692.88 13.00 54619.72 88888.00 2015-06-23 04:25:09.875 174 12692.90 12.97 54619.72 88888.00 2015-06-23 04:25:10.000 174 12692.95 13.00 54619.72 88888.00 2015-06-23 04:25:10.125 174 12693.02 13.03 54619.75 88888.00 2015-06-23 04:25:10.250 174 12693.08 13.05 54619.75 88888.00 2015-06-23 04:25:10.375 174 12693.08 13.03 54619.78 88888.00 2015-06-23 04:25:10.500 174 12693.08 13.07 54619.80 88888.00 2015-06-23 04:25:10.625 174 12693.15 13.12 54619.82 88888.00 2015-06-23 04:25:10.750 174 12693.27 13.15 54619.82 88888.00 2015-06-23 04:25:10.875 174 12693.33 13.15 54619.85 88888.00 2015-06-23 04:25:11.000 174 12693.27 13.18 54619.85 88888.00 2015-06-23 04:25:11.125 174 12693.25 13.25 54619.85 88888.00 2015-06-23 04:25:11.250 174 12693.27 13.28 54619.85 88888.00 2015-06-23 04:25:11.375 174 12693.33 13.30 54619.82 88888.00 2015-06-23 04:25:11.500 174 12693.38 13.32 54619.85 88888.00 2015-06-23 04:25:11.625 174 12693.42 13.32 54619.88 88888.00 2015-06-23 04:25:11.750 174 12693.45 13.35 54619.88 88888.00 2015-06-23 04:25:11.875 174 12693.48 13.40 54619.93 88888.00 2015-06-23 04:25:12.000 174 12693.55 13.43 54619.93 88888.00 2015-06-23 04:25:12.125 174 12693.55 13.43 54619.93 88888.00 2015-06-23 04:25:12.250 174 12693.52 13.43 54619.95 88888.00 2015-06-23 04:25:12.375 174 12693.60 13.47 54619.97 88888.00 2015-06-23 04:25:12.500 174 12693.67 13.50 54619.95 88888.00 2015-06-23 04:25:12.625 174 12693.73 13.50 54619.95 88888.00 2015-06-23 04:25:12.750 174 12693.75 13.50 54619.97 88888.00 2015-06-23 04:25:12.875 174 12693.75 13.53 54620.00 88888.00 2015-06-23 04:25:13.000 174 12693.77 13.55 54620.00 88888.00 2015-06-23 04:25:13.125 174 12693.77 13.57 54620.00 88888.00 2015-06-23 04:25:13.250 174 12693.77 13.57 54620.05 88888.00 2015-06-23 04:25:13.375 174 12693.88 13.62 54620.07 88888.00 2015-06-23 04:25:13.500 174 12694.02 13.65 54620.07 88888.00 2015-06-23 04:25:13.625 174 12694.08 13.65 54620.07 88888.00 2015-06-23 04:25:13.750 174 12694.08 13.65 54620.10 88888.00 2015-06-23 04:25:13.875 174 12694.05 13.65 54620.12 88888.00 2015-06-23 04:25:14.000 174 12694.05 13.68 54620.15 88888.00 2015-06-23 04:25:14.125 174 12694.08 13.68 54620.18 88888.00 2015-06-23 04:25:14.250 174 12694.08 13.72 54620.18 88888.00 2015-06-23 04:25:14.375 174 12694.12 13.75 54620.20 88888.00 2015-06-23 04:25:14.500 174 12694.15 13.75 54620.15 88888.00 2015-06-23 04:25:14.625 174 12694.17 13.78 54620.20 88888.00 2015-06-23 04:25:14.750 174 12694.25 13.82 54620.22 88888.00 2015-06-23 04:25:14.875 174 12694.27 13.82 54620.28 88888.00 2015-06-23 04:25:15.000 174 12694.27 13.88 54620.25 88888.00 2015-06-23 04:25:15.125 174 12694.27 13.88 54620.30 88888.00 2015-06-23 04:25:15.250 174 12694.33 13.88 54620.30 88888.00 2015-06-23 04:25:15.375 174 12694.38 13.90 54620.28 88888.00 2015-06-23 04:25:15.500 174 12694.40 13.88 54620.32 88888.00 2015-06-23 04:25:15.625 174 12694.40 13.90 54620.32 88888.00 2015-06-23 04:25:15.750 174 12694.48 13.95 54620.38 88888.00 2015-06-23 04:25:15.875 174 12694.52 13.93 54620.40 88888.00 2015-06-23 04:25:16.000 174 12694.58 14.00 54620.40 88888.00 2015-06-23 04:25:16.125 174 12694.52 13.97 54620.43 88888.00 2015-06-23 04:25:16.250 174 12694.48 13.97 54620.38 88888.00 2015-06-23 04:25:16.375 174 12694.50 14.03 54620.43 88888.00 2015-06-23 04:25:16.500 174 12694.55 14.05 54620.43 88888.00 2015-06-23 04:25:16.625 174 12694.58 14.05 54620.45 88888.00 2015-06-23 04:25:16.750 174 12694.60 14.07 54620.45 88888.00 2015-06-23 04:25:16.875 174 12694.67 14.10 54620.45 88888.00 2015-06-23 04:25:17.000 174 12694.73 14.10 54620.47 88888.00 2015-06-23 04:25:17.125 174 12694.73 14.10 54620.53 88888.00 2015-06-23 04:25:17.250 174 12694.73 14.07 54620.53 88888.00 2015-06-23 04:25:17.375 174 12694.83 14.10 54620.53 88888.00 2015-06-23 04:25:17.500 174 12694.85 14.10 54620.53 88888.00 2015-06-23 04:25:17.625 174 12694.85 14.12 54620.57 88888.00 2015-06-23 04:25:17.750 174 12694.92 14.15 54620.60 88888.00 2015-06-23 04:25:17.875 174 12694.92 14.18 54620.62 88888.00 2015-06-23 04:25:18.000 174 12694.98 14.18 54620.62 88888.00 2015-06-23 04:25:18.125 174 12695.05 14.15 54620.65 88888.00 2015-06-23 04:25:18.250 174 12695.02 14.12 54620.65 88888.00 2015-06-23 04:25:18.375 174 12695.02 14.12 54620.70 88888.00 2015-06-23 04:25:18.500 174 12695.05 14.12 54620.72 88888.00 2015-06-23 04:25:18.625 174 12695.08 14.07 54620.75 88888.00 2015-06-23 04:25:18.750 174 12695.12 14.10 54620.75 88888.00 2015-06-23 04:25:18.875 174 12695.15 14.10 54620.78 88888.00 2015-06-23 04:25:19.000 174 12695.17 14.07 54620.78 88888.00 2015-06-23 04:25:19.125 174 12695.15 14.07 54620.80 88888.00 2015-06-23 04:25:19.250 174 12695.15 14.00 54620.82 88888.00 2015-06-23 04:25:19.375 174 12695.12 13.97 54620.85 88888.00 2015-06-23 04:25:19.500 174 12695.15 13.95 54620.88 88888.00 2015-06-23 04:25:19.625 174 12695.25 13.90 54620.88 88888.00 2015-06-23 04:25:19.750 174 12695.25 13.90 54620.93 88888.00 2015-06-23 04:25:19.875 174 12695.25 13.80 54620.97 88888.00 2015-06-23 04:25:20.000 174 12695.25 13.72 54620.97 88888.00 2015-06-23 04:25:20.125 174 12695.38 13.70 54621.00 88888.00 2015-06-23 04:25:20.250 174 12695.45 13.65 54621.07 88888.00 2015-06-23 04:25:20.375 174 12695.42 13.60 54621.10 88888.00 2015-06-23 04:25:20.500 174 12695.42 13.57 54621.10 88888.00 2015-06-23 04:25:20.625 174 12695.48 13.47 54621.15 88888.00 2015-06-23 04:25:20.750 174 12695.45 13.38 54621.12 88888.00 2015-06-23 04:25:20.875 174 12695.45 13.32 54621.20 88888.00 2015-06-23 04:25:21.000 174 12695.52 13.28 54621.20 88888.00 2015-06-23 04:25:21.125 174 12695.55 13.20 54621.22 88888.00 2015-06-23 04:25:21.250 174 12695.55 13.07 54621.25 88888.00 2015-06-23 04:25:21.375 174 12695.55 13.03 54621.25 88888.00 2015-06-23 04:25:21.500 174 12695.62 12.97 54621.28 88888.00 2015-06-23 04:25:21.625 174 12695.62 12.93 54621.32 88888.00 2015-06-23 04:25:21.750 174 12695.62 12.88 54621.35 88888.00 2015-06-23 04:25:21.875 174 12695.62 12.80 54621.35 88888.00 2015-06-23 04:25:22.000 174 12695.62 12.75 54621.40 88888.00 2015-06-23 04:25:22.125 174 12695.60 12.70 54621.38 88888.00 2015-06-23 04:25:22.250 174 12695.60 12.62 54621.40 88888.00 2015-06-23 04:25:22.375 174 12695.60 12.60 54621.45 88888.00 2015-06-23 04:25:22.500 174 12695.60 12.55 54621.47 88888.00 2015-06-23 04:25:22.625 174 12695.70 12.47 54621.50 88888.00 2015-06-23 04:25:22.750 174 12695.77 12.45 54621.53 88888.00 2015-06-23 04:25:22.875 174 12695.75 12.40 54621.50 88888.00 2015-06-23 04:25:23.000 174 12695.67 12.35 54621.53 88888.00 2015-06-23 04:25:23.125 174 12695.65 12.30 54621.55 88888.00 2015-06-23 04:25:23.250 174 12695.67 12.25 54621.60 88888.00 2015-06-23 04:25:23.375 174 12695.70 12.25 54621.62 88888.00 2015-06-23 04:25:23.500 174 12695.73 12.22 54621.62 88888.00 2015-06-23 04:25:23.625 174 12695.75 12.20 54621.62 88888.00 2015-06-23 04:25:23.750 174 12695.73 12.15 54621.65 88888.00 2015-06-23 04:25:23.875 174 12695.73 12.15 54621.68 88888.00 2015-06-23 04:25:24.000 174 12695.75 12.10 54621.68 88888.00 2015-06-23 04:25:24.125 174 12695.77 12.03 54621.72 88888.00 2015-06-23 04:25:24.250 174 12695.75 11.97 54621.78 88888.00 2015-06-23 04:25:24.375 174 12695.77 11.95 54621.80 88888.00 2015-06-23 04:25:24.500 174 12695.75 11.93 54621.80 88888.00 2015-06-23 04:25:24.625 174 12695.73 11.90 54621.82 88888.00 2015-06-23 04:25:24.750 174 12695.70 11.82 54621.80 88888.00 2015-06-23 04:25:24.875 174 12695.77 11.80 54621.88 88888.00 2015-06-23 04:25:25.000 174 12695.88 11.75 54621.88 88888.00 2015-06-23 04:25:25.125 174 12695.98 11.72 54621.95 88888.00 2015-06-23 04:25:25.250 174 12695.92 11.65 54621.97 88888.00 2015-06-23 04:25:25.375 174 12695.85 11.62 54621.97 88888.00 2015-06-23 04:25:25.500 174 12695.73 11.60 54622.00 88888.00 2015-06-23 04:25:25.625 174 12695.75 11.55 54622.03 88888.00 2015-06-23 04:25:25.750 174 12695.77 11.53 54622.07 88888.00 2015-06-23 04:25:25.875 174 12695.77 11.50 54622.10 88888.00 2015-06-23 04:25:26.000 174 12695.75 11.43 54622.12 88888.00 2015-06-23 04:25:26.125 174 12695.75 11.43 54622.15 88888.00 2015-06-23 04:25:26.250 174 12695.83 11.38 54622.25 88888.00 2015-06-23 04:25:26.375 174 12695.83 11.35 54622.25 88888.00 2015-06-23 04:25:26.500 174 12695.77 11.32 54622.28 88888.00 2015-06-23 04:25:26.625 174 12695.75 11.32 54622.32 88888.00 2015-06-23 04:25:26.750 174 12695.80 11.30 54622.32 88888.00 2015-06-23 04:25:26.875 174 12695.90 11.22 54622.32 88888.00 2015-06-23 04:25:27.000 174 12695.95 11.22 54622.35 88888.00 2015-06-23 04:25:27.125 174 12695.95 11.22 54622.40 88888.00 2015-06-23 04:25:27.250 174 12695.90 11.20 54622.45 88888.00 2015-06-23 04:25:27.375 174 12695.88 11.18 54622.45 88888.00 2015-06-23 04:25:27.500 174 12695.85 11.15 54622.47 88888.00 2015-06-23 04:25:27.625 174 12695.85 11.15 54622.53 88888.00 2015-06-23 04:25:27.750 174 12695.88 11.10 54622.55 88888.00 2015-06-23 04:25:27.875 174 12695.92 11.10 54622.60 88888.00 2015-06-23 04:25:28.000 174 12695.95 11.10 54622.62 88888.00 2015-06-23 04:25:28.125 174 12695.98 11.10 54622.65 88888.00 2015-06-23 04:25:28.250 174 12695.98 11.05 54622.70 88888.00 2015-06-23 04:25:28.375 174 12695.95 11.03 54622.70 88888.00 2015-06-23 04:25:28.500 174 12696.00 11.05 54622.72 88888.00 2015-06-23 04:25:28.625 174 12696.05 11.05 54622.72 88888.00 2015-06-23 04:25:28.750 174 12696.00 11.03 54622.78 88888.00 2015-06-23 04:25:28.875 174 12695.95 11.00 54622.80 88888.00 2015-06-23 04:25:29.000 174 12695.98 10.95 54622.80 88888.00 2015-06-23 04:25:29.125 174 12696.02 10.95 54622.85 88888.00 2015-06-23 04:25:29.250 174 12696.05 10.93 54622.90 88888.00 2015-06-23 04:25:29.375 174 12696.10 10.93 54622.95 88888.00 2015-06-23 04:25:29.500 174 12696.08 10.90 54622.93 88888.00 2015-06-23 04:25:29.625 174 12696.05 10.85 54622.95 88888.00 2015-06-23 04:25:29.750 174 12696.08 10.82 54622.95 88888.00 2015-06-23 04:25:29.875 174 12696.10 10.82 54623.00 88888.00 2015-06-23 04:25:30.000 174 12696.10 10.80 54623.00 88888.00 2015-06-23 04:25:30.125 174 12696.12 10.75 54623.05 88888.00 2015-06-23 04:25:30.250 174 12696.08 10.68 54623.10 88888.00 2015-06-23 04:25:30.375 174 12696.08 10.62 54623.07 88888.00 2015-06-23 04:25:30.500 174 12696.05 10.57 54623.12 88888.00 2015-06-23 04:25:30.625 174 12696.10 10.57 54623.18 88888.00 2015-06-23 04:25:30.750 174 12696.10 10.55 54623.18 88888.00 2015-06-23 04:25:30.875 174 12696.15 10.55 54623.20 88888.00 2015-06-23 04:25:31.000 174 12696.17 10.50 54623.20 88888.00 2015-06-23 04:25:31.125 174 12696.20 10.43 54623.20 88888.00 2015-06-23 04:25:31.250 174 12696.17 10.38 54623.22 88888.00 2015-06-23 04:25:31.375 174 12696.25 10.35 54623.28 88888.00 2015-06-23 04:25:31.500 174 12696.23 10.32 54623.30 88888.00 2015-06-23 04:25:31.625 174 12696.20 10.25 54623.30 88888.00 2015-06-23 04:25:31.750 174 12696.23 10.20 54623.30 88888.00 2015-06-23 04:25:31.875 174 12696.27 10.15 54623.32 88888.00 2015-06-23 04:25:32.000 174 12696.27 10.10 54623.32 88888.00 2015-06-23 04:25:32.125 174 12696.33 10.05 54623.35 88888.00 2015-06-23 04:25:32.250 174 12696.33 10.00 54623.45 88888.00 2015-06-23 04:25:32.375 174 12696.40 9.95 54623.45 88888.00 2015-06-23 04:25:32.500 174 12696.38 9.88 54623.47 88888.00 2015-06-23 04:25:32.625 174 12696.27 9.78 54623.47 88888.00 2015-06-23 04:25:32.750 174 12696.25 9.70 54623.50 88888.00 2015-06-23 04:25:32.875 174 12696.33 9.60 54623.53 88888.00 2015-06-23 04:25:33.000 174 12696.40 9.55 54623.55 88888.00 2015-06-23 04:25:33.125 174 12696.40 9.47 54623.60 88888.00 2015-06-23 04:25:33.250 174 12696.38 9.30 54623.60 88888.00 2015-06-23 04:25:33.375 174 12696.45 9.28 54623.65 88888.00 2015-06-23 04:25:33.500 174 12696.52 9.20 54623.65 88888.00 2015-06-23 04:25:33.625 174 12696.55 9.10 54623.72 88888.00 2015-06-23 04:25:33.750 174 12696.58 9.03 54623.75 88888.00 2015-06-23 04:25:33.875 174 12696.52 8.93 54623.72 88888.00 2015-06-23 04:25:34.000 174 12696.48 8.80 54623.75 88888.00 2015-06-23 04:25:34.125 174 12696.50 8.72 54623.78 88888.00 2015-06-23 04:25:34.250 174 12696.50 8.62 54623.82 88888.00 2015-06-23 04:25:34.375 174 12696.58 8.57 54623.82 88888.00 2015-06-23 04:25:34.500 174 12696.65 8.53 54623.85 88888.00 2015-06-23 04:25:34.625 174 12696.65 8.47 54623.90 88888.00 2015-06-23 04:25:34.750 174 12696.60 8.43 54623.93 88888.00 2015-06-23 04:25:34.875 174 12696.62 8.38 54623.95 88888.00 2015-06-23 04:25:35.000 174 12696.67 8.32 54623.95 88888.00 2015-06-23 04:25:35.125 174 12696.73 8.28 54623.97 88888.00 2015-06-23 04:25:35.250 174 12696.67 8.22 54623.97 88888.00 2015-06-23 04:25:35.375 174 12696.70 8.20 54623.97 88888.00 2015-06-23 04:25:35.500 174 12696.73 8.20 54624.00 88888.00 2015-06-23 04:25:35.625 174 12696.73 8.18 54624.03 88888.00 2015-06-23 04:25:35.750 174 12696.73 8.10 54624.03 88888.00 2015-06-23 04:25:35.875 174 12696.70 8.10 54624.03 88888.00 2015-06-23 04:25:36.000 174 12696.70 8.07 54624.03 88888.00 2015-06-23 04:25:36.125 174 12696.77 8.05 54624.00 88888.00 2015-06-23 04:25:36.250 174 12696.83 8.03 54624.03 88888.00 2015-06-23 04:25:36.375 174 12696.88 8.00 54624.07 88888.00 2015-06-23 04:25:36.500 174 12696.88 7.97 54624.10 88888.00 2015-06-23 04:25:36.625 174 12696.95 7.95 54624.10 88888.00 2015-06-23 04:25:36.750 174 12696.98 7.90 54624.12 88888.00 2015-06-23 04:25:36.875 174 12697.02 7.92 54624.10 88888.00 2015-06-23 04:25:37.000 174 12697.12 7.92 54624.07 88888.00 2015-06-23 04:25:37.125 174 12697.15 7.90 54624.10 88888.00 2015-06-23 04:25:37.250 174 12697.12 7.88 54624.15 88888.00 2015-06-23 04:25:37.375 174 12697.20 7.90 54624.15 88888.00 2015-06-23 04:25:37.500 174 12697.20 7.90 54624.15 88888.00 2015-06-23 04:25:37.625 174 12697.20 7.90 54624.15 88888.00 2015-06-23 04:25:37.750 174 12697.25 7.92 54624.18 88888.00 2015-06-23 04:25:37.875 174 12697.38 7.92 54624.18 88888.00 2015-06-23 04:25:38.000 174 12697.52 7.95 54624.15 88888.00 2015-06-23 04:25:38.125 174 12697.55 7.95 54624.18 88888.00 2015-06-23 04:25:38.250 174 12697.50 7.92 54624.20 88888.00 2015-06-23 04:25:38.375 174 12697.55 7.95 54624.22 88888.00 2015-06-23 04:25:38.500 174 12697.58 8.00 54624.25 88888.00 2015-06-23 04:25:38.625 174 12697.65 8.00 54624.25 88888.00 2015-06-23 04:25:38.750 174 12697.73 8.00 54624.25 88888.00 2015-06-23 04:25:38.875 174 12697.75 8.05 54624.22 88888.00 2015-06-23 04:25:39.000 174 12697.77 8.07 54624.25 88888.00 2015-06-23 04:25:39.125 174 12697.90 8.10 54624.25 88888.00 2015-06-23 04:25:39.250 174 12698.00 8.10 54624.25 88888.00 2015-06-23 04:25:39.375 174 12698.12 8.15 54624.28 88888.00 2015-06-23 04:25:39.500 174 12698.17 8.20 54624.25 88888.00 2015-06-23 04:25:39.625 174 12698.23 8.22 54624.22 88888.00 2015-06-23 04:25:39.750 174 12698.30 8.25 54624.25 88888.00 2015-06-23 04:25:39.875 174 12698.35 8.28 54624.25 88888.00 2015-06-23 04:25:40.000 174 12698.40 8.35 54624.28 88888.00 2015-06-23 04:25:40.125 174 12698.52 8.43 54624.30 88888.00 2015-06-23 04:25:40.250 174 12698.62 8.43 54624.28 88888.00 2015-06-23 04:25:40.375 174 12698.62 8.43 54624.22 88888.00 2015-06-23 04:25:40.500 174 12698.80 8.53 54624.28 88888.00 2015-06-23 04:25:40.625 174 12698.90 8.60 54624.25 88888.00 2015-06-23 04:25:40.750 174 12698.98 8.68 54624.25 88888.00 2015-06-23 04:25:40.875 174 12699.15 8.75 54624.28 88888.00 2015-06-23 04:25:41.000 174 12699.15 8.78 54624.28 88888.00 2015-06-23 04:25:41.125 174 12699.15 8.82 54624.28 88888.00 2015-06-23 04:25:41.250 174 12699.27 8.90 54624.30 88888.00 2015-06-23 04:25:41.375 174 12699.40 9.00 54624.30 88888.00 2015-06-23 04:25:41.500 174 12699.50 9.07 54624.28 88888.00 2015-06-23 04:25:41.625 174 12699.60 9.15 54624.28 88888.00 2015-06-23 04:25:41.750 174 12699.65 9.20 54624.28 88888.00 2015-06-23 04:25:41.875 174 12699.67 9.28 54624.28 88888.00 2015-06-23 04:25:42.000 174 12699.80 9.32 54624.25 88888.00 2015-06-23 04:25:42.125 174 12699.98 9.38 54624.28 88888.00 2015-06-23 04:25:42.250 174 12700.12 9.43 54624.30 88888.00 2015-06-23 04:25:42.375 174 12700.23 9.47 54624.32 88888.00 2015-06-23 04:25:42.500 174 12700.23 9.53 54624.32 88888.00 2015-06-23 04:25:42.625 174 12700.23 9.57 54624.35 88888.00 2015-06-23 04:25:42.750 174 12700.33 9.60 54624.30 88888.00 2015-06-23 04:25:42.875 174 12700.42 9.65 54624.32 88888.00 2015-06-23 04:25:43.000 174 12700.52 9.70 54624.32 88888.00 2015-06-23 04:25:43.125 174 12700.52 9.70 54624.35 88888.00 2015-06-23 04:25:43.250 174 12700.55 9.75 54624.32 88888.00 2015-06-23 04:25:43.375 174 12700.70 9.85 54624.32 88888.00 2015-06-23 04:25:43.500 174 12700.75 9.93 54624.28 88888.00 2015-06-23 04:25:43.625 174 12700.80 9.95 54624.28 88888.00 2015-06-23 04:25:43.750 174 12700.88 9.95 54624.28 88888.00 2015-06-23 04:25:43.875 174 12700.98 10.00 54624.30 88888.00 2015-06-23 04:25:44.000 174 12701.00 10.07 54624.32 88888.00 2015-06-23 04:25:44.125 174 12700.98 10.12 54624.32 88888.00 2015-06-23 04:25:44.250 174 12701.00 10.15 54624.32 88888.00 2015-06-23 04:25:44.375 174 12701.12 10.22 54624.32 88888.00 2015-06-23 04:25:44.500 174 12701.20 10.25 54624.35 88888.00 2015-06-23 04:25:44.625 174 12701.27 10.32 54624.32 88888.00 2015-06-23 04:25:44.750 174 12701.33 10.35 54624.30 88888.00 2015-06-23 04:25:44.875 174 12701.35 10.38 54624.30 88888.00 2015-06-23 04:25:45.000 174 12701.35 10.40 54624.30 88888.00 2015-06-23 04:25:45.125 174 12701.40 10.47 54624.32 88888.00 2015-06-23 04:25:45.250 174 12701.48 10.53 54624.32 88888.00 2015-06-23 04:25:45.375 174 12701.60 10.57 54624.35 88888.00 2015-06-23 04:25:45.500 174 12701.62 10.62 54624.30 88888.00 2015-06-23 04:25:45.625 174 12701.62 10.68 54624.32 88888.00 2015-06-23 04:25:45.750 174 12701.62 10.75 54624.35 88888.00 2015-06-23 04:25:45.875 174 12701.67 10.82 54624.38 88888.00 2015-06-23 04:25:46.000 174 12701.75 10.85 54624.35 88888.00 2015-06-23 04:25:46.125 174 12701.83 10.88 54624.35 88888.00 2015-06-23 04:25:46.250 174 12701.90 10.90 54624.38 88888.00 2015-06-23 04:25:46.375 174 12701.95 10.95 54624.40 88888.00 2015-06-23 04:25:46.500 174 12701.98 11.00 54624.40 88888.00 2015-06-23 04:25:46.625 174 12702.08 11.03 54624.43 88888.00 2015-06-23 04:25:46.750 174 12702.10 11.10 54624.40 88888.00 2015-06-23 04:25:46.875 174 12702.10 11.15 54624.40 88888.00 2015-06-23 04:25:47.000 174 12702.15 11.22 54624.40 88888.00 2015-06-23 04:25:47.125 174 12702.30 11.28 54624.45 88888.00 2015-06-23 04:25:47.250 174 12702.25 11.30 54624.40 88888.00 2015-06-23 04:25:47.375 174 12702.23 11.30 54624.40 88888.00 2015-06-23 04:25:47.500 174 12702.33 11.35 54624.43 88888.00 2015-06-23 04:25:47.625 174 12702.42 11.40 54624.45 88888.00 2015-06-23 04:25:47.750 174 12702.52 11.47 54624.45 88888.00 2015-06-23 04:25:47.875 174 12702.55 11.50 54624.45 88888.00 2015-06-23 04:25:48.000 174 12702.55 11.53 54624.50 88888.00 2015-06-23 04:25:48.125 174 12702.62 11.57 54624.50 88888.00 2015-06-23 04:25:48.250 174 12702.65 11.62 54624.53 88888.00 2015-06-23 04:25:48.375 174 12702.67 11.65 54624.50 88888.00 2015-06-23 04:25:48.500 174 12702.70 11.68 54624.53 88888.00 2015-06-23 04:25:48.625 174 12702.70 11.75 54624.53 88888.00 2015-06-23 04:25:48.750 174 12702.75 11.80 54624.55 88888.00 2015-06-23 04:25:48.875 174 12702.83 11.82 54624.57 88888.00 2015-06-23 04:25:49.000 174 12702.83 11.88 54624.60 88888.00 2015-06-23 04:25:49.125 174 12702.77 11.90 54624.62 88888.00 2015-06-23 04:25:49.250 174 12702.80 11.88 54624.62 88888.00 2015-06-23 04:25:49.375 174 12702.85 11.90 54624.62 88888.00 2015-06-23 04:25:49.500 174 12702.88 11.88 54624.68 88888.00 2015-06-23 04:25:49.625 174 12702.88 11.88 54624.70 88888.00 2015-06-23 04:25:49.750 174 12702.85 11.85 54624.70 88888.00 2015-06-23 04:25:49.875 174 12702.83 11.82 54624.72 88888.00 2015-06-23 04:25:50.000 174 12702.88 11.88 54624.72 88888.00 2015-06-23 04:25:50.125 174 12702.92 11.88 54624.75 88888.00 2015-06-23 04:25:50.250 174 12702.90 11.85 54624.80 88888.00 2015-06-23 04:25:50.375 174 12702.95 11.85 54624.82 88888.00 2015-06-23 04:25:50.500 174 12702.98 11.82 54624.82 88888.00 2015-06-23 04:25:50.625 174 12703.00 11.80 54624.85 88888.00 2015-06-23 04:25:50.750 174 12702.98 11.75 54624.85 88888.00 2015-06-23 04:25:50.875 174 12702.98 11.68 54624.88 88888.00 2015-06-23 04:25:51.000 174 12702.98 11.62 54624.88 88888.00 2015-06-23 04:25:51.125 174 12703.00 11.60 54624.93 88888.00 2015-06-23 04:25:51.250 174 12703.00 11.53 54624.97 88888.00 2015-06-23 04:25:51.375 174 12703.12 11.50 54624.97 88888.00 2015-06-23 04:25:51.500 174 12703.20 11.45 54625.00 88888.00 2015-06-23 04:25:51.625 174 12703.20 11.38 54625.03 88888.00 2015-06-23 04:25:51.750 174 12703.17 11.32 54625.03 88888.00 2015-06-23 04:25:51.875 174 12703.17 11.25 54625.05 88888.00 2015-06-23 04:25:52.000 174 12703.23 11.20 54625.10 88888.00 2015-06-23 04:25:52.125 174 12703.25 11.18 54625.15 88888.00 2015-06-23 04:25:52.250 174 12703.25 11.07 54625.18 88888.00 2015-06-23 04:25:52.375 174 12703.25 11.05 54625.20 88888.00 2015-06-23 04:25:52.500 174 12703.25 10.97 54625.25 88888.00 2015-06-23 04:25:52.625 174 12703.27 10.88 54625.28 88888.00 2015-06-23 04:25:52.750 174 12703.35 10.80 54625.32 88888.00 2015-06-23 04:25:52.875 174 12703.45 10.80 54625.38 88888.00 2015-06-23 04:25:53.000 174 12703.42 10.75 54625.38 88888.00 2015-06-23 04:25:53.125 174 12703.40 10.65 54625.43 88888.00 2015-06-23 04:25:53.250 174 12703.38 10.55 54625.47 88888.00 2015-06-23 04:25:53.375 174 12703.48 10.57 54625.47 88888.00 2015-06-23 04:25:53.500 174 12703.48 10.50 54625.50 88888.00 2015-06-23 04:25:53.625 174 12703.50 10.43 54625.53 88888.00 2015-06-23 04:25:53.750 174 12703.58 10.38 54625.57 88888.00 2015-06-23 04:25:53.875 174 12703.60 10.30 54625.60 88888.00 2015-06-23 04:25:54.000 174 12703.62 10.25 54625.62 88888.00 2015-06-23 04:25:54.125 174 12703.67 10.20 54625.68 88888.00 2015-06-23 04:25:54.250 174 12703.65 10.10 54625.70 88888.00 2015-06-23 04:25:54.375 174 12703.70 10.05 54625.72 88888.00 2015-06-23 04:25:54.500 174 12703.83 10.00 54625.78 88888.00 2015-06-23 04:25:54.625 174 12703.85 9.90 54625.80 88888.00 2015-06-23 04:25:54.750 174 12703.80 9.82 54625.88 88888.00 2015-06-23 04:25:54.875 174 12703.77 9.78 54625.93 88888.00 2015-06-23 04:25:55.000 174 12703.83 9.72 54625.95 88888.00 2015-06-23 04:25:55.125 174 12703.85 9.68 54626.00 88888.00 2015-06-23 04:25:55.250 174 12703.80 9.62 54626.00 88888.00 2015-06-23 04:25:55.375 174 12703.85 9.57 54626.03 88888.00 2015-06-23 04:25:55.500 174 12703.90 9.53 54626.07 88888.00 2015-06-23 04:25:55.625 174 12704.02 9.50 54626.07 88888.00 2015-06-23 04:25:55.750 174 12704.10 9.45 54626.10 88888.00 2015-06-23 04:25:55.875 174 12704.12 9.43 54626.18 88888.00 2015-06-23 04:25:56.000 174 12704.15 9.35 54626.20 88888.00 2015-06-23 04:25:56.125 174 12704.20 9.30 54626.22 88888.00 2015-06-23 04:25:56.250 174 12704.20 9.22 54626.25 88888.00 2015-06-23 04:25:56.375 174 12704.23 9.20 54626.30 88888.00 2015-06-23 04:25:56.500 174 12704.27 9.18 54626.32 88888.00 2015-06-23 04:25:56.625 174 12704.33 9.20 54626.38 88888.00 2015-06-23 04:25:56.750 174 12704.35 9.18 54626.40 88888.00 2015-06-23 04:25:56.875 174 12704.38 9.12 54626.40 88888.00 2015-06-23 04:25:57.000 174 12704.45 9.12 54626.40 88888.00 2015-06-23 04:25:57.125 174 12704.52 9.15 54626.45 88888.00 2015-06-23 04:25:57.250 174 12704.52 9.12 54626.47 88888.00 2015-06-23 04:25:57.375 174 12704.58 9.12 54626.50 88888.00 2015-06-23 04:25:57.500 174 12704.62 9.12 54626.53 88888.00 2015-06-23 04:25:57.625 174 12704.58 9.12 54626.57 88888.00 2015-06-23 04:25:57.750 174 12704.62 9.10 54626.57 88888.00 2015-06-23 04:25:57.875 174 12704.70 9.12 54626.60 88888.00 2015-06-23 04:25:58.000 174 12704.70 9.12 54626.60 88888.00 2015-06-23 04:25:58.125 174 12704.73 9.15 54626.62 88888.00 2015-06-23 04:25:58.250 174 12704.80 9.15 54626.65 88888.00 2015-06-23 04:25:58.375 174 12704.88 9.18 54626.68 88888.00 2015-06-23 04:25:58.500 174 12704.95 9.18 54626.70 88888.00 2015-06-23 04:25:58.625 174 12705.00 9.20 54626.70 88888.00 2015-06-23 04:25:58.750 174 12705.05 9.25 54626.78 88888.00 2015-06-23 04:25:58.875 174 12705.12 9.25 54626.78 88888.00 2015-06-23 04:25:59.000 174 12705.15 9.28 54626.78 88888.00 2015-06-23 04:25:59.125 174 12705.15 9.30 54626.80 88888.00 2015-06-23 04:25:59.250 174 12705.23 9.30 54626.82 88888.00 2015-06-23 04:25:59.375 174 12705.27 9.30 54626.85 88888.00 2015-06-23 04:25:59.500 174 12705.25 9.30 54626.88 88888.00 2015-06-23 04:25:59.625 174 12705.30 9.32 54626.88 88888.00 2015-06-23 04:25:59.750 174 12705.33 9.32 54626.88 88888.00 2015-06-23 04:25:59.875 174 12705.33 9.38 54626.90 88888.00 2015-06-23 04:26:00.000 174 12705.33 9.38 54626.93 88888.00 2015-06-23 04:26:00.125 174 12705.38 9.35 54626.95 88888.00 2015-06-23 04:26:00.250 174 12705.42 9.35 54626.97 88888.00 2015-06-23 04:26:00.375 174 12705.52 9.40 54626.95 88888.00 2015-06-23 04:26:00.500 174 12705.60 9.38 54626.97 88888.00 2015-06-23 04:26:00.625 174 12705.65 9.35 54626.97 88888.00 2015-06-23 04:26:00.750 174 12705.70 9.32 54627.00 88888.00 2015-06-23 04:26:00.875 174 12705.70 9.38 54627.00 88888.00 2015-06-23 04:26:01.000 174 12705.75 9.40 54627.05 88888.00 2015-06-23 04:26:01.125 174 12705.77 9.35 54627.07 88888.00 2015-06-23 04:26:01.250 174 12705.77 9.30 54627.05 88888.00 2015-06-23 04:26:01.375 174 12705.77 9.30 54627.07 88888.00 2015-06-23 04:26:01.500 174 12705.80 9.32 54627.12 88888.00 2015-06-23 04:26:01.625 174 12705.90 9.32 54627.15 88888.00 2015-06-23 04:26:01.750 174 12706.05 9.35 54627.18 88888.00 2015-06-23 04:26:01.875 174 12706.08 9.30 54627.15 88888.00 2015-06-23 04:26:02.000 174 12706.05 9.25 54627.15 88888.00 2015-06-23 04:26:02.125 174 12706.08 9.22 54627.20 88888.00 2015-06-23 04:26:02.250 174 12706.10 9.18 54627.22 88888.00 2015-06-23 04:26:02.375 174 12706.15 9.15 54627.25 88888.00 2015-06-23 04:26:02.500 174 12706.20 9.10 54627.28 88888.00 2015-06-23 04:26:02.625 174 12706.20 9.05 54627.28 88888.00 2015-06-23 04:26:02.750 174 12706.17 9.00 54627.30 88888.00 2015-06-23 04:26:02.875 174 12706.15 8.90 54627.30 88888.00 2015-06-23 04:26:03.000 174 12706.15 8.82 54627.30 88888.00 2015-06-23 04:26:03.125 174 12706.12 8.75 54627.32 88888.00 2015-06-23 04:26:03.250 174 12706.15 8.72 54627.38 88888.00 2015-06-23 04:26:03.375 174 12706.20 8.70 54627.38 88888.00 2015-06-23 04:26:03.500 174 12706.23 8.62 54627.43 88888.00 2015-06-23 04:26:03.625 174 12706.20 8.57 54627.45 88888.00 2015-06-23 04:26:03.750 174 12706.17 8.55 54627.45 88888.00 2015-06-23 04:26:03.875 174 12706.23 8.53 54627.50 88888.00 2015-06-23 04:26:04.000 174 12706.30 8.50 54627.50 88888.00 2015-06-23 04:26:04.125 174 12706.33 8.40 54627.50 88888.00 2015-06-23 04:26:04.250 174 12706.27 8.35 54627.53 88888.00 2015-06-23 04:26:04.375 174 12706.33 8.35 54627.55 88888.00 2015-06-23 04:26:04.500 174 12706.35 8.30 54627.55 88888.00 2015-06-23 04:26:04.625 174 12706.35 8.25 54627.57 88888.00 2015-06-23 04:26:04.750 174 12706.40 8.20 54627.62 88888.00 2015-06-23 04:26:04.875 174 12706.42 8.20 54627.65 88888.00 2015-06-23 04:26:05.000 174 12706.48 8.12 54627.68 88888.00 2015-06-23 04:26:05.125 174 12706.50 8.05 54627.72 88888.00 2015-06-23 04:26:05.250 174 12706.55 8.05 54627.72 88888.00 2015-06-23 04:26:05.375 174 12706.58 8.03 54627.75 88888.00 2015-06-23 04:26:05.500 174 12706.58 8.00 54627.72 88888.00 2015-06-23 04:26:05.625 174 12706.60 8.00 54627.78 88888.00 2015-06-23 04:26:05.750 174 12706.62 7.95 54627.82 88888.00 2015-06-23 04:26:05.875 174 12706.70 7.92 54627.85 88888.00 2015-06-23 04:26:06.000 174 12706.77 7.90 54627.85 88888.00 2015-06-23 04:26:06.125 174 12706.88 7.85 54627.88 88888.00 2015-06-23 04:26:06.250 174 12706.98 7.83 54627.90 88888.00 2015-06-23 04:26:06.375 174 12707.00 7.85 54627.93 88888.00 2015-06-23 04:26:06.500 174 12706.95 7.80 54627.93 88888.00 2015-06-23 04:26:06.625 174 12706.95 7.78 54627.95 88888.00 2015-06-23 04:26:06.750 174 12707.00 7.75 54627.97 88888.00 2015-06-23 04:26:06.875 174 12707.12 7.70 54628.00 88888.00 2015-06-23 04:26:07.000 174 12707.17 7.70 54627.97 88888.00 2015-06-23 04:26:07.125 174 12707.20 7.65 54628.00 88888.00 2015-06-23 04:26:07.250 174 12707.25 7.65 54628.05 88888.00 2015-06-23 04:26:07.375 174 12707.23 7.67 54628.03 88888.00 2015-06-23 04:26:07.500 174 12707.20 7.67 54628.05 88888.00 2015-06-23 04:26:07.625 174 12707.25 7.70 54628.07 88888.00 2015-06-23 04:26:07.750 174 12707.30 7.70 54628.10 88888.00 2015-06-23 04:26:07.875 174 12707.33 7.67 54628.10 88888.00 2015-06-23 04:26:08.000 174 12707.33 7.67 54628.15 88888.00 2015-06-23 04:26:08.125 174 12707.40 7.65 54628.18 88888.00 2015-06-23 04:26:08.250 174 12707.45 7.65 54628.20 88888.00 2015-06-23 04:26:08.375 174 12707.48 7.62 54628.20 88888.00 2015-06-23 04:26:08.500 174 12707.50 7.60 54628.22 88888.00 2015-06-23 04:26:08.625 174 12707.58 7.60 54628.25 88888.00 2015-06-23 04:26:08.750 174 12707.62 7.60 54628.28 88888.00 2015-06-23 04:26:08.875 174 12707.60 7.58 54628.25 88888.00 2015-06-23 04:26:09.000 174 12707.62 7.58 54628.28 88888.00 2015-06-23 04:26:09.125 174 12707.65 7.58 54628.35 88888.00 2015-06-23 04:26:09.250 174 12707.70 7.53 54628.35 88888.00 2015-06-23 04:26:09.375 174 12707.77 7.55 54628.35 88888.00 2015-06-23 04:26:09.500 174 12707.80 7.55 54628.35 88888.00 2015-06-23 04:26:09.625 174 12707.80 7.50 54628.38 88888.00 2015-06-23 04:26:09.750 174 12707.77 7.47 54628.38 88888.00 2015-06-23 04:26:09.875 174 12707.73 7.42 54628.40 88888.00 2015-06-23 04:26:10.000 174 12707.73 7.40 54628.38 88888.00 2015-06-23 04:26:10.125 174 12707.73 7.40 54628.40 88888.00 2015-06-23 04:26:10.250 174 12707.77 7.38 54628.40 88888.00 2015-06-23 04:26:10.375 174 12707.75 7.35 54628.45 88888.00 2015-06-23 04:26:10.500 174 12707.73 7.33 54628.45 88888.00 2015-06-23 04:26:10.625 174 12707.80 7.30 54628.45 88888.00 2015-06-23 04:26:10.750 174 12707.83 7.28 54628.47 88888.00 2015-06-23 04:26:10.875 174 12707.80 7.25 54628.47 88888.00 2015-06-23 04:26:11.000 174 12707.80 7.20 54628.47 88888.00 2015-06-23 04:26:11.125 174 12707.83 7.17 54628.53 88888.00 2015-06-23 04:26:11.250 174 12707.85 7.10 54628.57 88888.00 2015-06-23 04:26:11.375 174 12707.85 7.08 54628.57 88888.00 2015-06-23 04:26:11.500 174 12707.80 7.00 54628.60 88888.00 2015-06-23 04:26:11.625 174 12707.83 6.92 54628.57 88888.00 2015-06-23 04:26:11.750 174 12707.73 6.88 54628.60 88888.00 2015-06-23 04:26:11.875 174 12707.67 6.83 54628.60 88888.00 2015-06-23 04:26:12.000 174 12707.70 6.78 54628.60 88888.00 2015-06-23 04:26:12.125 174 12707.75 6.72 54628.62 88888.00 2015-06-23 04:26:12.250 174 12707.70 6.60 54628.62 88888.00 2015-06-23 04:26:12.375 174 12707.65 6.55 54628.62 88888.00 2015-06-23 04:26:12.500 174 12707.67 6.53 54628.68 88888.00 2015-06-23 04:26:12.625 174 12707.62 6.45 54628.68 88888.00 2015-06-23 04:26:12.750 174 12707.65 6.42 54628.65 88888.00 2015-06-23 04:26:12.875 174 12707.67 6.38 54628.68 88888.00 2015-06-23 04:26:13.000 174 12707.67 6.33 54628.70 88888.00 2015-06-23 04:26:13.125 174 12707.67 6.28 54628.70 88888.00 2015-06-23 04:26:13.250 174 12707.70 6.20 54628.70 88888.00 2015-06-23 04:26:13.375 174 12707.75 6.20 54628.68 88888.00 2015-06-23 04:26:13.500 174 12707.80 6.17 54628.70 88888.00 2015-06-23 04:26:13.625 174 12707.83 6.17 54628.75 88888.00 2015-06-23 04:26:13.750 174 12707.85 6.15 54628.75 88888.00 2015-06-23 04:26:13.875 174 12707.80 6.10 54628.72 88888.00 2015-06-23 04:26:14.000 174 12707.83 6.10 54628.75 88888.00 2015-06-23 04:26:14.125 174 12707.88 6.10 54628.78 88888.00 2015-06-23 04:26:14.250 174 12707.92 6.05 54628.78 88888.00 2015-06-23 04:26:14.375 174 12708.00 6.05 54628.75 88888.00 2015-06-23 04:26:14.500 174 12708.05 6.03 54628.75 88888.00 2015-06-23 04:26:14.625 174 12708.05 6.03 54628.75 88888.00 2015-06-23 04:26:14.750 174 12708.08 6.03 54628.75 88888.00 2015-06-23 04:26:14.875 174 12708.12 5.97 54628.75 88888.00 2015-06-23 04:26:15.000 174 12708.12 5.97 54628.72 88888.00 2015-06-23 04:26:15.125 174 12708.20 6.00 54628.75 88888.00 2015-06-23 04:26:15.250 174 12708.23 6.00 54628.80 88888.00 2015-06-23 04:26:15.375 174 12708.17 6.03 54628.78 88888.00 2015-06-23 04:26:15.500 174 12708.23 6.03 54628.80 88888.00 2015-06-23 04:26:15.625 174 12708.33 6.03 54628.78 88888.00 2015-06-23 04:26:15.750 174 12708.40 6.00 54628.78 88888.00 2015-06-23 04:26:15.875 174 12708.48 6.00 54628.78 88888.00 2015-06-23 04:26:16.000 174 12708.48 6.03 54628.75 88888.00 2015-06-23 04:26:16.125 174 12708.52 6.10 54628.75 88888.00 2015-06-23 04:26:16.250 174 12708.55 6.10 54628.78 88888.00 2015-06-23 04:26:16.375 174 12708.58 6.15 54628.78 88888.00 2015-06-23 04:26:16.500 174 12708.65 6.12 54628.78 88888.00 2015-06-23 04:26:16.625 174 12708.77 6.12 54628.78 88888.00 2015-06-23 04:26:16.750 174 12708.83 6.12 54628.80 88888.00 2015-06-23 04:26:16.875 174 12708.80 6.10 54628.78 88888.00 2015-06-23 04:26:17.000 174 12708.83 6.10 54628.78 88888.00 2015-06-23 04:26:17.125 174 12708.92 6.12 54628.80 88888.00 2015-06-23 04:26:17.250 174 12708.90 6.12 54628.80 88888.00 2015-06-23 04:26:17.375 174 12708.85 6.12 54628.80 88888.00 2015-06-23 04:26:17.500 174 12708.88 6.12 54628.80 88888.00 2015-06-23 04:26:17.625 174 12708.92 6.12 54628.78 88888.00 2015-06-23 04:26:17.750 174 12708.95 6.08 54628.78 88888.00 2015-06-23 04:26:17.875 174 12708.95 6.05 54628.80 88888.00 2015-06-23 04:26:18.000 174 12709.05 6.05 54628.80 88888.00 2015-06-23 04:26:18.125 174 12709.08 6.00 54628.85 88888.00 2015-06-23 04:26:18.250 174 12709.10 5.95 54628.85 88888.00 2015-06-23 04:26:18.375 174 12709.17 5.95 54628.88 88888.00 2015-06-23 04:26:18.500 174 12709.27 5.92 54628.88 88888.00 2015-06-23 04:26:18.625 174 12709.33 5.95 54628.90 88888.00 2015-06-23 04:26:18.750 174 12709.35 5.88 54628.88 88888.00 2015-06-23 04:26:18.875 174 12709.42 5.85 54628.88 88888.00 2015-06-23 04:26:19.000 174 12709.48 5.80 54628.90 88888.00 2015-06-23 04:26:19.125 174 12709.50 5.72 54628.93 88888.00 2015-06-23 04:26:19.250 174 12709.50 5.65 54628.90 88888.00 2015-06-23 04:26:19.375 174 12709.52 5.65 54628.93 88888.00 2015-06-23 04:26:19.500 174 12709.58 5.62 54628.93 88888.00 2015-06-23 04:26:19.625 174 12709.60 5.62 54628.97 88888.00 2015-06-23 04:26:19.750 174 12709.58 5.60 54629.00 88888.00 2015-06-23 04:26:19.875 174 12709.58 5.55 54629.00 88888.00 2015-06-23 04:26:20.000 174 12709.65 5.53 54629.03 88888.00 2015-06-23 04:26:20.125 174 12709.73 5.53 54629.05 88888.00 2015-06-23 04:26:20.250 174 12709.65 5.45 54629.07 88888.00 2015-06-23 04:26:20.375 174 12709.70 5.42 54629.07 88888.00 2015-06-23 04:26:20.500 174 12709.73 5.42 54629.10 88888.00 2015-06-23 04:26:20.625 174 12709.70 5.40 54629.12 88888.00 2015-06-23 04:26:20.750 174 12709.65 5.35 54629.10 88888.00 2015-06-23 04:26:20.875 174 12709.67 5.33 54629.15 88888.00 2015-06-23 04:26:21.000 174 12709.75 5.33 54629.18 88888.00 2015-06-23 04:26:21.125 174 12709.83 5.30 54629.20 88888.00 2015-06-23 04:26:21.250 174 12709.80 5.22 54629.22 88888.00 2015-06-23 04:26:21.375 174 12709.83 5.22 54629.20 88888.00 2015-06-23 04:26:21.500 174 12709.90 5.28 54629.22 88888.00 2015-06-23 04:26:21.625 174 12709.98 5.28 54629.25 88888.00 2015-06-23 04:26:21.750 174 12709.90 5.28 54629.22 88888.00 2015-06-23 04:26:21.875 174 12709.85 5.28 54629.25 88888.00 2015-06-23 04:26:22.000 174 12709.88 5.30 54629.28 88888.00 2015-06-23 04:26:22.125 174 12709.95 5.28 54629.28 88888.00 2015-06-23 04:26:22.250 174 12709.95 5.30 54629.32 88888.00 2015-06-23 04:26:22.375 174 12709.98 5.33 54629.32 88888.00 2015-06-23 04:26:22.500 174 12710.05 5.33 54629.38 88888.00 2015-06-23 04:26:22.625 174 12710.12 5.33 54629.38 88888.00 2015-06-23 04:26:22.750 174 12710.12 5.38 54629.38 88888.00 2015-06-23 04:26:22.875 174 12710.08 5.38 54629.35 88888.00 2015-06-23 04:26:23.000 174 12710.15 5.35 54629.38 88888.00 2015-06-23 04:26:23.125 174 12710.15 5.38 54629.40 88888.00 2015-06-23 04:26:23.250 174 12710.08 5.40 54629.40 88888.00 2015-06-23 04:26:23.375 174 12710.10 5.45 54629.38 88888.00 2015-06-23 04:26:23.500 174 12710.08 5.47 54629.40 88888.00 2015-06-23 04:26:23.625 174 12710.12 5.47 54629.38 88888.00 2015-06-23 04:26:23.750 174 12710.23 5.53 54629.43 88888.00 2015-06-23 04:26:23.875 174 12710.27 5.55 54629.45 88888.00 2015-06-23 04:26:24.000 174 12710.33 5.55 54629.45 88888.00 2015-06-23 04:26:24.125 174 12710.25 5.58 54629.45 88888.00 2015-06-23 04:26:24.250 174 12710.25 5.58 54629.43 88888.00 2015-06-23 04:26:24.375 174 12710.33 5.60 54629.45 88888.00 2015-06-23 04:26:24.500 174 12710.38 5.62 54629.47 88888.00 2015-06-23 04:26:24.625 174 12710.38 5.67 54629.45 88888.00 2015-06-23 04:26:24.750 174 12710.40 5.70 54629.45 88888.00 2015-06-23 04:26:24.875 174 12710.42 5.72 54629.47 88888.00 2015-06-23 04:26:25.000 174 12710.42 5.72 54629.47 88888.00 2015-06-23 04:26:25.125 174 12710.48 5.72 54629.53 88888.00 2015-06-23 04:26:25.250 174 12710.45 5.72 54629.53 88888.00 2015-06-23 04:26:25.375 174 12710.42 5.72 54629.50 88888.00 2015-06-23 04:26:25.500 174 12710.48 5.75 54629.50 88888.00 2015-06-23 04:26:25.625 174 12710.50 5.78 54629.53 88888.00 2015-06-23 04:26:25.750 174 12710.52 5.78 54629.53 88888.00 2015-06-23 04:26:25.875 174 12710.58 5.85 54629.55 88888.00 2015-06-23 04:26:26.000 174 12710.55 5.85 54629.53 88888.00 2015-06-23 04:26:26.125 174 12710.55 5.83 54629.53 88888.00 2015-06-23 04:26:26.250 174 12710.58 5.78 54629.53 88888.00 2015-06-23 04:26:26.375 174 12710.58 5.78 54629.53 88888.00 2015-06-23 04:26:26.500 174 12710.60 5.80 54629.57 88888.00 2015-06-23 04:26:26.625 174 12710.58 5.78 54629.55 88888.00 2015-06-23 04:26:26.750 174 12710.48 5.75 54629.55 88888.00 2015-06-23 04:26:26.875 174 12710.45 5.72 54629.60 88888.00 2015-06-23 04:26:27.000 174 12710.50 5.72 54629.60 88888.00 2015-06-23 04:26:27.125 174 12710.55 5.70 54629.60 88888.00 2015-06-23 04:26:27.250 174 12710.48 5.58 54629.60 88888.00 2015-06-23 04:26:27.375 174 12710.45 5.60 54629.60 88888.00 2015-06-23 04:26:27.500 174 12710.42 5.58 54629.60 88888.00 2015-06-23 04:26:27.625 174 12710.38 5.53 54629.60 88888.00 2015-06-23 04:26:27.750 174 12710.35 5.47 54629.62 88888.00 2015-06-23 04:26:27.875 174 12710.30 5.42 54629.60 88888.00 2015-06-23 04:26:28.000 174 12710.25 5.40 54629.62 88888.00 2015-06-23 04:26:28.125 174 12710.25 5.35 54629.65 88888.00 2015-06-23 04:26:28.250 174 12710.23 5.25 54629.65 88888.00 2015-06-23 04:26:28.375 174 12710.23 5.25 54629.65 88888.00 2015-06-23 04:26:28.500 174 12710.23 5.20 54629.62 88888.00 2015-06-23 04:26:28.625 174 12710.20 5.12 54629.60 88888.00 2015-06-23 04:26:28.750 174 12710.17 5.05 54629.65 88888.00 2015-06-23 04:26:28.875 174 12710.12 5.03 54629.65 88888.00 2015-06-23 04:26:29.000 174 12710.05 4.97 54629.62 88888.00 2015-06-23 04:26:29.125 174 12710.05 4.95 54629.68 88888.00 2015-06-23 04:26:29.250 174 12710.00 4.88 54629.68 88888.00 2015-06-23 04:26:29.375 174 12710.00 4.88 54629.72 88888.00 2015-06-23 04:26:29.500 174 12709.98 4.85 54629.72 88888.00 2015-06-23 04:26:29.625 174 12709.90 4.83 54629.70 88888.00 2015-06-23 04:26:29.750 174 12709.85 4.78 54629.68 88888.00 2015-06-23 04:26:29.875 174 12709.75 4.75 54629.70 88888.00 2015-06-23 04:26:30.000 174 12709.77 4.72 54629.68 88888.00 2015-06-23 04:26:30.125 174 12709.77 4.70 54629.70 88888.00 2015-06-23 04:26:30.250 174 12709.67 4.67 54629.72 88888.00 2015-06-23 04:26:30.375 174 12709.67 4.70 54629.72 88888.00 2015-06-23 04:26:30.500 174 12709.73 4.70 54629.72 88888.00 2015-06-23 04:26:30.625 174 12709.73 4.70 54629.72 88888.00 2015-06-23 04:26:30.750 174 12709.73 4.67 54629.70 88888.00 2015-06-23 04:26:30.875 174 12709.73 4.70 54629.72 88888.00 2015-06-23 04:26:31.000 174 12709.73 4.70 54629.72 88888.00 2015-06-23 04:26:31.125 174 12709.70 4.70 54629.72 88888.00 2015-06-23 04:26:31.250 174 12709.70 4.72 54629.78 88888.00 2015-06-23 04:26:31.375 174 12709.77 4.75 54629.78 88888.00 2015-06-23 04:26:31.500 174 12709.85 4.75 54629.72 88888.00 2015-06-23 04:26:31.625 174 12709.83 4.75 54629.78 88888.00 2015-06-23 04:26:31.750 174 12709.83 4.78 54629.80 88888.00 2015-06-23 04:26:31.875 174 12709.80 4.80 54629.78 88888.00 2015-06-23 04:26:32.000 174 12709.83 4.83 54629.75 88888.00 2015-06-23 04:26:32.125 174 12709.85 4.83 54629.75 88888.00 2015-06-23 04:26:32.250 174 12709.90 4.83 54629.78 88888.00 2015-06-23 04:26:32.375 174 12709.95 4.85 54629.80 88888.00 2015-06-23 04:26:32.500 174 12709.90 4.92 54629.78 88888.00 2015-06-23 04:26:32.625 174 12709.90 4.97 54629.78 88888.00 2015-06-23 04:26:32.750 174 12709.90 4.97 54629.80 88888.00 2015-06-23 04:26:32.875 174 12710.00 5.00 54629.80 88888.00 2015-06-23 04:26:33.000 174 12710.02 5.03 54629.80 88888.00 2015-06-23 04:26:33.125 174 12710.05 5.08 54629.80 88888.00 2015-06-23 04:26:33.250 174 12710.08 5.12 54629.80 88888.00 2015-06-23 04:26:33.375 174 12710.15 5.20 54629.82 88888.00 2015-06-23 04:26:33.500 174 12710.17 5.22 54629.80 88888.00 2015-06-23 04:26:33.625 174 12710.12 5.28 54629.78 88888.00 2015-06-23 04:26:33.750 174 12710.15 5.28 54629.78 88888.00 2015-06-23 04:26:33.875 174 12710.12 5.33 54629.80 88888.00 2015-06-23 04:26:34.000 174 12710.20 5.40 54629.80 88888.00 2015-06-23 04:26:34.125 174 12710.27 5.45 54629.85 88888.00 2015-06-23 04:26:34.250 174 12710.27 5.47 54629.80 88888.00 2015-06-23 04:26:34.375 174 12710.35 5.55 54629.80 88888.00 2015-06-23 04:26:34.500 174 12710.38 5.62 54629.80 88888.00 2015-06-23 04:26:34.625 174 12710.35 5.65 54629.82 88888.00 2015-06-23 04:26:34.750 174 12710.40 5.70 54629.80 88888.00 2015-06-23 04:26:34.875 174 12710.40 5.75 54629.75 88888.00 2015-06-23 04:26:35.000 174 12710.38 5.80 54629.78 88888.00 2015-06-23 04:26:35.125 174 12710.40 5.85 54629.78 88888.00 2015-06-23 04:26:35.250 174 12710.45 5.92 54629.78 88888.00 2015-06-23 04:26:35.375 174 12710.55 5.97 54629.78 88888.00 2015-06-23 04:26:35.500 174 12710.58 6.05 54629.78 88888.00 2015-06-23 04:26:35.625 174 12710.58 6.10 54629.75 88888.00 2015-06-23 04:26:35.750 174 12710.60 6.10 54629.78 88888.00 2015-06-23 04:26:35.875 174 12710.60 6.15 54629.75 88888.00 2015-06-23 04:26:36.000 174 12710.62 6.15 54629.75 88888.00 2015-06-23 04:26:36.125 174 12710.62 6.20 54629.75 88888.00 2015-06-23 04:26:36.250 174 12710.65 6.28 54629.72 88888.00 2015-06-23 04:26:36.375 174 12710.70 6.33 54629.72 88888.00 2015-06-23 04:26:36.500 174 12710.73 6.30 54629.70 88888.00 2015-06-23 04:26:36.625 174 12710.77 6.35 54629.72 88888.00 2015-06-23 04:26:36.750 174 12710.80 6.38 54629.75 88888.00 2015-06-23 04:26:36.875 174 12710.80 6.40 54629.70 88888.00 2015-06-23 04:26:37.000 174 12710.75 6.40 54629.70 88888.00 2015-06-23 04:26:37.125 174 12710.70 6.42 54629.72 88888.00 2015-06-23 04:26:37.250 174 12710.75 6.42 54629.72 88888.00 2015-06-23 04:26:37.375 174 12710.83 6.47 54629.72 88888.00 2015-06-23 04:26:37.500 174 12710.88 6.50 54629.70 88888.00 2015-06-23 04:26:37.625 174 12710.92 6.53 54629.70 88888.00 2015-06-23 04:26:37.750 174 12710.90 6.55 54629.70 88888.00 2015-06-23 04:26:37.875 174 12710.90 6.60 54629.72 88888.00 2015-06-23 04:26:38.000 174 12710.85 6.58 54629.70 88888.00 2015-06-23 04:26:38.125 174 12710.85 6.62 54629.70 88888.00 2015-06-23 04:26:38.250 174 12710.85 6.60 54629.68 88888.00 2015-06-23 04:26:38.375 174 12710.88 6.65 54629.68 88888.00 2015-06-23 04:26:38.500 174 12710.88 6.70 54629.70 88888.00 2015-06-23 04:26:38.625 174 12710.88 6.78 54629.70 88888.00 2015-06-23 04:26:38.750 174 12710.90 6.80 54629.68 88888.00 2015-06-23 04:26:38.875 174 12710.85 6.83 54629.68 88888.00 2015-06-23 04:26:39.000 174 12710.83 6.85 54629.68 88888.00 2015-06-23 04:26:39.125 174 12710.85 6.88 54629.72 88888.00 2015-06-23 04:26:39.250 174 12710.83 6.88 54629.72 88888.00 2015-06-23 04:26:39.375 174 12710.80 6.92 54629.75 88888.00 2015-06-23 04:26:39.500 174 12710.77 6.97 54629.70 88888.00 2015-06-23 04:26:39.625 174 12710.70 6.97 54629.70 88888.00 2015-06-23 04:26:39.750 174 12710.75 7.03 54629.70 88888.00 2015-06-23 04:26:39.875 174 12710.80 7.05 54629.70 88888.00 2015-06-23 04:26:40.000 174 12710.80 7.05 54629.68 88888.00 2015-06-23 04:26:40.125 174 12710.73 7.05 54629.68 88888.00 2015-06-23 04:26:40.250 174 12710.67 7.08 54629.68 88888.00 2015-06-23 04:26:40.375 174 12710.65 7.10 54629.68 88888.00 2015-06-23 04:26:40.500 174 12710.65 7.15 54629.65 88888.00 2015-06-23 04:26:40.625 174 12710.60 7.17 54629.65 88888.00 2015-06-23 04:26:40.750 174 12710.60 7.17 54629.65 88888.00 2015-06-23 04:26:40.875 174 12710.62 7.20 54629.65 88888.00 2015-06-23 04:26:41.000 174 12710.60 7.22 54629.65 88888.00 2015-06-23 04:26:41.125 174 12710.48 7.12 54629.57 88888.00 2015-06-23 04:26:41.250 174 12710.42 7.15 54629.62 88888.00 2015-06-23 04:26:41.375 174 12710.52 7.25 54629.68 88888.00 2015-06-23 04:26:41.500 174 12710.50 7.30 54629.70 88888.00 2015-06-23 04:26:41.625 174 12710.48 7.33 54629.65 88888.00 2015-06-23 04:26:41.750 174 12710.48 7.35 54629.65 88888.00 2015-06-23 04:26:41.875 174 12710.50 7.38 54629.62 88888.00 2015-06-23 04:26:42.000 174 12710.45 7.40 54629.62 88888.00 2015-06-23 04:26:42.125 174 12710.42 7.42 54629.60 88888.00 2015-06-23 04:26:42.250 174 12710.40 7.47 54629.60 88888.00 2015-06-23 04:26:42.375 174 12710.42 7.47 54629.62 88888.00 2015-06-23 04:26:42.500 174 12710.40 7.45 54629.65 88888.00 2015-06-23 04:26:42.625 174 12710.40 7.47 54629.65 88888.00 2015-06-23 04:26:42.750 174 12710.40 7.50 54629.62 88888.00 2015-06-23 04:26:42.875 174 12710.40 7.47 54629.62 88888.00 2015-06-23 04:26:43.000 174 12710.38 7.42 54629.62 88888.00 2015-06-23 04:26:43.125 174 12710.35 7.33 54629.60 88888.00 2015-06-23 04:26:43.250 174 12710.30 7.30 54629.60 88888.00 2015-06-23 04:26:43.375 174 12710.35 7.30 54629.60 88888.00 2015-06-23 04:26:43.500 174 12710.27 7.30 54629.62 88888.00 2015-06-23 04:26:43.625 174 12710.27 7.28 54629.62 88888.00 2015-06-23 04:26:43.750 174 12710.30 7.22 54629.62 88888.00 2015-06-23 04:26:43.875 174 12710.27 7.20 54629.60 88888.00 2015-06-23 04:26:44.000 174 12710.25 7.17 54629.57 88888.00 2015-06-23 04:26:44.125 174 12710.25 7.15 54629.60 88888.00 2015-06-23 04:26:44.250 174 12710.25 7.12 54629.62 88888.00 2015-06-23 04:26:44.375 174 12710.25 7.10 54629.60 88888.00 2015-06-23 04:26:44.500 174 12710.25 7.10 54629.60 88888.00 2015-06-23 04:26:44.625 174 12710.30 7.08 54629.57 88888.00 2015-06-23 04:26:44.750 174 12710.30 7.03 54629.57 88888.00 2015-06-23 04:26:44.875 174 12710.27 6.95 54629.57 88888.00 2015-06-23 04:26:45.000 174 12710.23 6.90 54629.57 88888.00 2015-06-23 04:26:45.125 174 12710.17 6.85 54629.57 88888.00 2015-06-23 04:26:45.250 174 12710.12 6.78 54629.55 88888.00 2015-06-23 04:26:45.375 174 12710.12 6.72 54629.55 88888.00 2015-06-23 04:26:45.500 174 12710.20 6.72 54629.55 88888.00 2015-06-23 04:26:45.625 174 12710.23 6.70 54629.55 88888.00 2015-06-23 04:26:45.750 174 12710.17 6.67 54629.57 88888.00 2015-06-23 04:26:45.875 174 12710.08 6.60 54629.55 88888.00 2015-06-23 04:26:46.000 174 12710.05 6.53 54629.55 88888.00 2015-06-23 04:26:46.125 174 12710.05 6.55 54629.55 88888.00 2015-06-23 04:26:46.250 174 12710.00 6.53 54629.55 88888.00 2015-06-23 04:26:46.375 174 12709.95 6.50 54629.55 88888.00 2015-06-23 04:26:46.500 174 12709.95 6.47 54629.55 88888.00 2015-06-23 04:26:46.625 174 12709.92 6.42 54629.53 88888.00 2015-06-23 04:26:46.750 174 12709.85 6.42 54629.53 88888.00 2015-06-23 04:26:46.875 174 12709.77 6.45 54629.55 88888.00 2015-06-23 04:26:47.000 174 12709.85 6.45 54629.53 88888.00 2015-06-23 04:26:47.125 174 12709.90 6.45 54629.55 88888.00 2015-06-23 04:26:47.250 174 12709.92 6.42 54629.55 88888.00 2015-06-23 04:26:47.375 174 12709.92 6.47 54629.55 88888.00 2015-06-23 04:26:47.500 174 12709.88 6.47 54629.50 88888.00 2015-06-23 04:26:47.625 174 12709.85 6.47 54629.50 88888.00 2015-06-23 04:26:47.750 174 12709.83 6.47 54629.50 88888.00 2015-06-23 04:26:47.875 174 12709.80 6.50 54629.53 88888.00 2015-06-23 04:26:48.000 174 12709.80 6.53 54629.53 88888.00 2015-06-23 04:26:48.125 174 12709.75 6.47 54629.50 88888.00 2015-06-23 04:26:48.250 174 12709.70 6.47 54629.47 88888.00 2015-06-23 04:26:48.375 174 12709.65 6.47 54629.50 88888.00 2015-06-23 04:26:48.500 174 12709.65 6.50 54629.47 88888.00 2015-06-23 04:26:48.625 174 12709.65 6.50 54629.47 88888.00 2015-06-23 04:26:48.750 174 12709.65 6.47 54629.47 88888.00 2015-06-23 04:26:48.875 174 12709.62 6.50 54629.47 88888.00 2015-06-23 04:26:49.000 174 12709.58 6.53 54629.47 88888.00 2015-06-23 04:26:49.125 174 12709.55 6.50 54629.47 88888.00 2015-06-23 04:26:49.250 174 12709.58 6.47 54629.50 88888.00 2015-06-23 04:26:49.375 174 12709.62 6.50 54629.50 88888.00 2015-06-23 04:26:49.500 174 12709.58 6.50 54629.50 88888.00 2015-06-23 04:26:49.625 174 12709.52 6.47 54629.47 88888.00 2015-06-23 04:26:49.750 174 12709.52 6.47 54629.50 88888.00 2015-06-23 04:26:49.875 174 12709.55 6.50 54629.53 88888.00 2015-06-23 04:26:50.000 174 12709.58 6.50 54629.50 88888.00 2015-06-23 04:26:50.125 174 12709.52 6.47 54629.50 88888.00 2015-06-23 04:26:50.250 174 12709.50 6.47 54629.50 88888.00 2015-06-23 04:26:50.375 174 12709.52 6.47 54629.50 88888.00 2015-06-23 04:26:50.500 174 12709.52 6.47 54629.50 88888.00 2015-06-23 04:26:50.625 174 12709.48 6.45 54629.47 88888.00 2015-06-23 04:26:50.750 174 12709.48 6.47 54629.50 88888.00 2015-06-23 04:26:50.875 174 12709.45 6.47 54629.50 88888.00 2015-06-23 04:26:51.000 174 12709.48 6.47 54629.50 88888.00 2015-06-23 04:26:51.125 174 12709.42 6.50 54629.50 88888.00 2015-06-23 04:26:51.250 174 12709.38 6.47 54629.50 88888.00 2015-06-23 04:26:51.375 174 12709.38 6.45 54629.47 88888.00 2015-06-23 04:26:51.500 174 12709.38 6.45 54629.47 88888.00 2015-06-23 04:26:51.625 174 12709.40 6.42 54629.47 88888.00 2015-06-23 04:26:51.750 174 12709.42 6.42 54629.45 88888.00 2015-06-23 04:26:51.875 174 12709.40 6.45 54629.47 88888.00 2015-06-23 04:26:52.000 174 12709.35 6.40 54629.45 88888.00 2015-06-23 04:26:52.125 174 12709.33 6.40 54629.45 88888.00 2015-06-23 04:26:52.250 174 12709.30 6.40 54629.47 88888.00 2015-06-23 04:26:52.375 174 12709.27 6.40 54629.47 88888.00 2015-06-23 04:26:52.500 174 12709.25 6.40 54629.47 88888.00 2015-06-23 04:26:52.625 174 12709.27 6.35 54629.47 88888.00 2015-06-23 04:26:52.750 174 12709.23 6.30 54629.47 88888.00 2015-06-23 04:26:52.875 174 12709.20 6.28 54629.47 88888.00 2015-06-23 04:26:53.000 174 12709.20 6.33 54629.47 88888.00 2015-06-23 04:26:53.125 174 12709.20 6.30 54629.50 88888.00 2015-06-23 04:26:53.250 174 12709.25 6.30 54629.50 88888.00 2015-06-23 04:26:53.375 174 12709.30 6.33 54629.50 88888.00 2015-06-23 04:26:53.500 174 12709.25 6.30 54629.50 88888.00 2015-06-23 04:26:53.625 174 12709.15 6.28 54629.53 88888.00 2015-06-23 04:26:53.750 174 12709.10 6.25 54629.53 88888.00 2015-06-23 04:26:53.875 174 12709.12 6.25 54629.53 88888.00 2015-06-23 04:26:54.000 174 12709.08 6.25 54629.53 88888.00 2015-06-23 04:26:54.125 174 12709.05 6.20 54629.55 88888.00 2015-06-23 04:26:54.250 174 12709.10 6.17 54629.55 88888.00 2015-06-23 04:26:54.375 174 12709.12 6.17 54629.57 88888.00 2015-06-23 04:26:54.500 174 12709.05 6.17 54629.55 88888.00 2015-06-23 04:26:54.625 174 12709.02 6.12 54629.53 88888.00 2015-06-23 04:26:54.750 174 12709.02 6.08 54629.55 88888.00 2015-06-23 04:26:54.875 174 12709.02 6.03 54629.60 88888.00 2015-06-23 04:26:55.000 174 12709.00 6.00 54629.57 88888.00 2015-06-23 04:26:55.125 174 12708.88 5.95 54629.57 88888.00 2015-06-23 04:26:55.250 174 12708.80 5.90 54629.62 88888.00 2015-06-23 04:26:55.375 174 12708.77 5.92 54629.62 88888.00 2015-06-23 04:26:55.500 174 12708.67 5.88 54629.62 88888.00 2015-06-23 04:26:55.625 174 12708.60 5.80 54629.62 88888.00 2015-06-23 04:26:55.750 174 12708.55 5.78 54629.65 88888.00 2015-06-23 04:26:55.875 174 12708.45 5.72 54629.65 88888.00 2015-06-23 04:26:56.000 174 12708.38 5.67 54629.65 88888.00 2015-06-23 04:26:56.125 174 12708.33 5.65 54629.68 88888.00 2015-06-23 04:26:56.250 174 12708.23 5.62 54629.70 88888.00 2015-06-23 04:26:56.375 174 12708.17 5.62 54629.68 88888.00 2015-06-23 04:26:56.500 174 12708.12 5.60 54629.68 88888.00 2015-06-23 04:26:56.625 174 12708.08 5.55 54629.70 88888.00 2015-06-23 04:26:56.750 174 12707.98 5.53 54629.72 88888.00 2015-06-23 04:26:56.875 174 12707.92 5.53 54629.72 88888.00 2015-06-23 04:26:57.000 174 12707.88 5.50 54629.70 88888.00 2015-06-23 04:26:57.125 174 12707.90 5.50 54629.72 88888.00 2015-06-23 04:26:57.250 174 12707.85 5.50 54629.78 88888.00 2015-06-23 04:26:57.375 174 12707.77 5.50 54629.75 88888.00 2015-06-23 04:26:57.500 174 12707.73 5.47 54629.75 88888.00 2015-06-23 04:26:57.625 174 12707.73 5.45 54629.80 88888.00 2015-06-23 04:26:57.750 174 12707.70 5.42 54629.80 88888.00 2015-06-23 04:26:57.875 174 12707.65 5.42 54629.78 88888.00 2015-06-23 04:26:58.000 174 12707.60 5.38 54629.78 88888.00 2015-06-23 04:26:58.125 174 12707.55 5.35 54629.78 88888.00 2015-06-23 04:26:58.250 174 12707.55 5.33 54629.82 88888.00 2015-06-23 04:26:58.375 174 12707.50 5.33 54629.82 88888.00 2015-06-23 04:26:58.500 174 12707.45 5.33 54629.82 88888.00 2015-06-23 04:26:58.625 174 12707.45 5.33 54629.80 88888.00 2015-06-23 04:26:58.750 174 12707.40 5.35 54629.82 88888.00 2015-06-23 04:26:58.875 174 12707.42 5.33 54629.82 88888.00 2015-06-23 04:26:59.000 174 12707.40 5.30 54629.80 88888.00 2015-06-23 04:26:59.125 174 12707.30 5.28 54629.78 88888.00 2015-06-23 04:26:59.250 174 12707.23 5.28 54629.82 88888.00 2015-06-23 04:26:59.375 174 12707.25 5.28 54629.82 88888.00 2015-06-23 04:26:59.500 174 12707.25 5.30 54629.82 88888.00 2015-06-23 04:26:59.625 174 12707.27 5.35 54629.85 88888.00 2015-06-23 04:26:59.750 174 12707.23 5.35 54629.88 88888.00 2015-06-23 04:26:59.875 174 12707.15 5.35 54629.85 88888.00 2015-06-23 04:27:00.000 174 12707.05 5.35 54629.82 88888.00 2015-06-23 04:27:00.125 174 12707.08 5.35 54629.85 88888.00 2015-06-23 04:27:00.250 174 12707.12 5.30 54629.82 88888.00 2015-06-23 04:27:00.375 174 12707.10 5.33 54629.82 88888.00 2015-06-23 04:27:00.500 174 12707.08 5.38 54629.80 88888.00 2015-06-23 04:27:00.625 174 12707.08 5.40 54629.82 88888.00 2015-06-23 04:27:00.750 174 12707.08 5.38 54629.82 88888.00 2015-06-23 04:27:00.875 174 12707.10 5.38 54629.80 88888.00 2015-06-23 04:27:01.000 174 12707.12 5.38 54629.80 88888.00 2015-06-23 04:27:01.125 174 12707.08 5.38 54629.82 88888.00 2015-06-23 04:27:01.250 174 12707.02 5.35 54629.85 88888.00 2015-06-23 04:27:01.375 174 12707.02 5.42 54629.82 88888.00 2015-06-23 04:27:01.500 174 12707.12 5.47 54629.85 88888.00 2015-06-23 04:27:01.625 174 12707.08 5.45 54629.82 88888.00 2015-06-23 04:27:01.750 174 12707.00 5.42 54629.82 88888.00 2015-06-23 04:27:01.875 174 12707.05 5.42 54629.82 88888.00 2015-06-23 04:27:02.000 174 12707.05 5.45 54629.82 88888.00 2015-06-23 04:27:02.125 174 12706.98 5.45 54629.85 88888.00 2015-06-23 04:27:02.250 174 12706.95 5.40 54629.82 88888.00 2015-06-23 04:27:02.375 174 12706.92 5.40 54629.88 88888.00 2015-06-23 04:27:02.500 174 12706.90 5.42 54629.85 88888.00 2015-06-23 04:27:02.625 174 12706.90 5.45 54629.82 88888.00 2015-06-23 04:27:02.750 174 12706.85 5.42 54629.82 88888.00 2015-06-23 04:27:02.875 174 12706.80 5.35 54629.82 88888.00 2015-06-23 04:27:03.000 174 12706.80 5.33 54629.80 88888.00 2015-06-23 04:27:03.125 174 12706.77 5.33 54629.88 88888.00 2015-06-23 04:27:03.250 174 12706.83 5.25 54629.90 88888.00 2015-06-23 04:27:03.375 174 12706.85 5.22 54629.88 88888.00 2015-06-23 04:27:03.500 174 12706.80 5.17 54629.90 88888.00 2015-06-23 04:27:03.625 174 12706.73 5.10 54629.93 88888.00 2015-06-23 04:27:03.750 174 12706.65 5.03 54629.93 88888.00 2015-06-23 04:27:03.875 174 12706.60 4.92 54629.97 88888.00 2015-06-23 04:27:04.000 174 12706.55 4.80 54629.97 88888.00 2015-06-23 04:27:04.125 174 12706.42 4.72 54629.97 88888.00 2015-06-23 04:27:04.250 174 12706.38 4.62 54629.97 88888.00 2015-06-23 04:27:04.375 174 12706.35 4.53 54630.00 88888.00 2015-06-23 04:27:04.500 174 12706.27 4.40 54630.03 88888.00 2015-06-23 04:27:04.625 174 12706.25 4.25 54630.03 88888.00 2015-06-23 04:27:04.750 174 12706.17 4.15 54630.00 88888.00 2015-06-23 04:27:04.875 174 12706.12 4.05 54630.03 88888.00 2015-06-23 04:27:05.000 174 12706.08 3.92 54630.03 88888.00 2015-06-23 04:27:05.125 174 12705.98 3.83 54630.05 88888.00 2015-06-23 04:27:05.250 174 12705.77 3.67 54630.10 88888.00 2015-06-23 04:27:05.375 174 12705.73 3.62 54630.10 88888.00 2015-06-23 04:27:05.500 174 12705.70 3.52 54630.10 88888.00 2015-06-23 04:27:05.625 174 12705.67 3.40 54630.10 88888.00 2015-06-23 04:27:05.750 174 12705.52 3.30 54630.10 88888.00 2015-06-23 04:27:05.875 174 12705.40 3.23 54630.10 88888.00 2015-06-23 04:27:06.000 174 12705.33 3.17 54630.12 88888.00 2015-06-23 04:27:06.125 174 12705.25 3.10 54630.15 88888.00 2015-06-23 04:27:06.250 174 12705.17 3.02 54630.15 88888.00 2015-06-23 04:27:06.375 174 12705.15 2.98 54630.15 88888.00 2015-06-23 04:27:06.500 174 12705.05 2.95 54630.15 88888.00 2015-06-23 04:27:06.625 174 12705.08 2.90 54630.15 88888.00 2015-06-23 04:27:06.750 174 12705.10 2.88 54630.15 88888.00 2015-06-23 04:27:06.875 174 12705.05 2.83 54630.15 88888.00 2015-06-23 04:27:07.000 174 12705.00 2.85 54630.15 88888.00 2015-06-23 04:27:07.125 174 12704.98 2.85 54630.15 88888.00 2015-06-23 04:27:07.250 174 12704.90 2.77 54630.15 88888.00 2015-06-23 04:27:07.375 174 12704.88 2.80 54630.12 88888.00 2015-06-23 04:27:07.500 174 12704.85 2.80 54630.12 88888.00 2015-06-23 04:27:07.625 174 12704.85 2.80 54630.12 88888.00 2015-06-23 04:27:07.750 174 12704.88 2.80 54630.15 88888.00 2015-06-23 04:27:07.875 174 12704.88 2.80 54630.12 88888.00 2015-06-23 04:27:08.000 174 12704.90 2.83 54630.10 88888.00 2015-06-23 04:27:08.125 174 12704.90 2.83 54630.10 88888.00 2015-06-23 04:27:08.250 174 12704.88 2.83 54630.10 88888.00 2015-06-23 04:27:08.375 174 12704.88 2.88 54630.10 88888.00 2015-06-23 04:27:08.500 174 12704.88 2.88 54630.07 88888.00 2015-06-23 04:27:08.625 174 12704.83 2.88 54630.07 88888.00 2015-06-23 04:27:08.750 174 12704.75 2.88 54630.07 88888.00 2015-06-23 04:27:08.875 174 12704.75 2.92 54630.05 88888.00 2015-06-23 04:27:09.000 174 12704.75 2.92 54630.05 88888.00 2015-06-23 04:27:09.125 174 12704.80 2.90 54630.05 88888.00 2015-06-23 04:27:09.250 174 12704.77 2.90 54630.00 88888.00 2015-06-23 04:27:09.375 174 12704.80 2.95 54630.00 88888.00 2015-06-23 04:27:09.500 174 12704.75 2.92 54629.97 88888.00 2015-06-23 04:27:09.625 174 12704.75 2.95 54629.97 88888.00 2015-06-23 04:27:09.750 174 12704.83 2.98 54630.00 88888.00 2015-06-23 04:27:09.875 174 12704.85 2.98 54629.97 88888.00 2015-06-23 04:27:10.000 174 12704.80 3.00 54629.95 88888.00 2015-06-23 04:27:10.125 174 12704.80 2.98 54629.93 88888.00 2015-06-23 04:27:10.250 174 12704.85 3.00 54629.93 88888.00 2015-06-23 04:27:10.375 174 12704.88 3.00 54629.93 88888.00 2015-06-23 04:27:10.500 174 12704.90 3.02 54629.93 88888.00 2015-06-23 04:27:10.625 174 12704.88 3.02 54629.88 88888.00 2015-06-23 04:27:10.750 174 12704.90 3.02 54629.88 88888.00 2015-06-23 04:27:10.875 174 12704.90 3.02 54629.88 88888.00 2015-06-23 04:27:11.000 174 12704.83 3.02 54629.88 88888.00 2015-06-23 04:27:11.125 174 12704.83 3.08 54629.88 88888.00 2015-06-23 04:27:11.250 174 12704.83 3.05 54629.85 88888.00 2015-06-23 04:27:11.375 174 12704.85 3.02 54629.80 88888.00 2015-06-23 04:27:11.500 174 12704.83 3.05 54629.80 88888.00 2015-06-23 04:27:11.625 174 12704.83 3.10 54629.78 88888.00 2015-06-23 04:27:11.750 174 12704.92 3.10 54629.78 88888.00 2015-06-23 04:27:11.875 174 12704.95 3.08 54629.80 88888.00 2015-06-23 04:27:12.000 174 12704.92 3.08 54629.80 88888.00 2015-06-23 04:27:12.125 174 12704.90 3.08 54629.80 88888.00 2015-06-23 04:27:12.250 174 12704.90 3.02 54629.78 88888.00 2015-06-23 04:27:12.375 174 12704.90 3.05 54629.75 88888.00 2015-06-23 04:27:12.500 174 12704.90 3.05 54629.78 88888.00 2015-06-23 04:27:12.625 174 12704.95 3.08 54629.78 88888.00 2015-06-23 04:27:12.750 174 12704.98 3.08 54629.75 88888.00 2015-06-23 04:27:12.875 174 12704.95 3.02 54629.72 88888.00 2015-06-23 04:27:13.000 174 12705.00 3.00 54629.70 88888.00 2015-06-23 04:27:13.125 174 12705.02 3.00 54629.70 88888.00 2015-06-23 04:27:13.250 174 12704.95 2.98 54629.72 88888.00 2015-06-23 04:27:13.375 174 12704.92 2.98 54629.68 88888.00 2015-06-23 04:27:13.500 174 12704.92 2.98 54629.65 88888.00 2015-06-23 04:27:13.625 174 12704.95 2.98 54629.65 88888.00 2015-06-23 04:27:13.750 174 12704.95 2.95 54629.68 88888.00 2015-06-23 04:27:13.875 174 12704.95 2.95 54629.68 88888.00 2015-06-23 04:27:14.000 174 12704.92 2.95 54629.62 88888.00 2015-06-23 04:27:14.125 174 12704.90 2.92 54629.62 88888.00 2015-06-23 04:27:14.250 174 12704.83 2.88 54629.62 88888.00 2015-06-23 04:27:14.375 174 12704.85 2.88 54629.62 88888.00 2015-06-23 04:27:14.500 174 12704.88 2.90 54629.60 88888.00 2015-06-23 04:27:14.625 174 12704.85 2.85 54629.60 88888.00 2015-06-23 04:27:14.750 174 12704.85 2.85 54629.60 88888.00 2015-06-23 04:27:14.875 174 12704.83 2.88 54629.60 88888.00 2015-06-23 04:27:15.000 174 12704.75 2.88 54629.57 88888.00 2015-06-23 04:27:15.125 174 12704.75 2.85 54629.60 88888.00 2015-06-23 04:27:15.250 174 12704.75 2.83 54629.62 88888.00 2015-06-23 04:27:15.375 174 12704.77 2.85 54629.60 88888.00 2015-06-23 04:27:15.500 174 12704.77 2.83 54629.57 88888.00 2015-06-23 04:27:15.625 174 12704.75 2.80 54629.55 88888.00 2015-06-23 04:27:15.750 174 12704.73 2.77 54629.57 88888.00 2015-06-23 04:27:15.875 174 12704.77 2.75 54629.57 88888.00 2015-06-23 04:27:16.000 174 12704.75 2.70 54629.57 88888.00 2015-06-23 04:27:16.125 174 12704.70 2.73 54629.57 88888.00 2015-06-23 04:27:16.250 174 12704.65 2.75 54629.57 88888.00 2015-06-23 04:27:16.375 174 12704.67 2.75 54629.57 88888.00 2015-06-23 04:27:16.500 174 12704.67 2.67 54629.55 88888.00 2015-06-23 04:27:16.625 174 12704.65 2.67 54629.55 88888.00 2015-06-23 04:27:16.750 174 12704.62 2.65 54629.55 88888.00 2015-06-23 04:27:16.875 174 12704.67 2.65 54629.55 88888.00 2015-06-23 04:27:17.000 174 12704.67 2.60 54629.55 88888.00 2015-06-23 04:27:17.125 174 12704.67 2.62 54629.57 88888.00 2015-06-23 04:27:17.250 174 12704.65 2.58 54629.55 88888.00 2015-06-23 04:27:17.375 174 12704.65 2.58 54629.53 88888.00 2015-06-23 04:27:17.500 174 12704.55 2.58 54629.53 88888.00 2015-06-23 04:27:17.625 174 12704.50 2.58 54629.53 88888.00 2015-06-23 04:27:17.750 174 12704.45 2.52 54629.50 88888.00 2015-06-23 04:27:17.875 174 12704.45 2.52 54629.53 88888.00 2015-06-23 04:27:18.000 174 12704.42 2.48 54629.50 88888.00 2015-06-23 04:27:18.125 174 12704.33 2.45 54629.53 88888.00 2015-06-23 04:27:18.250 174 12704.38 2.40 54629.50 88888.00 2015-06-23 04:27:18.375 174 12704.42 2.42 54629.50 88888.00 2015-06-23 04:27:18.500 174 12704.40 2.42 54629.50 88888.00 2015-06-23 04:27:18.625 174 12704.35 2.40 54629.50 88888.00 2015-06-23 04:27:18.750 174 12704.33 2.35 54629.50 88888.00 2015-06-23 04:27:18.875 174 12704.25 2.33 54629.47 88888.00 2015-06-23 04:27:19.000 174 12704.25 2.33 54629.47 88888.00 2015-06-23 04:27:19.125 174 12704.25 2.30 54629.47 88888.00 2015-06-23 04:27:19.250 174 12704.25 2.20 54629.45 88888.00 2015-06-23 04:27:19.375 174 12704.27 2.17 54629.45 88888.00 2015-06-23 04:27:19.500 174 12704.25 2.12 54629.45 88888.00 2015-06-23 04:27:19.625 174 12704.23 2.08 54629.45 88888.00 2015-06-23 04:27:19.750 174 12704.25 2.05 54629.47 88888.00 2015-06-23 04:27:19.875 174 12704.20 2.02 54629.45 88888.00 2015-06-23 04:27:20.000 174 12704.10 2.00 54629.45 88888.00 2015-06-23 04:27:20.125 174 12704.08 1.98 54629.47 88888.00 2015-06-23 04:27:20.250 174 12704.12 1.93 54629.47 88888.00 2015-06-23 04:27:20.375 174 12704.10 1.88 54629.45 88888.00 2015-06-23 04:27:20.500 174 12704.08 1.85 54629.45 88888.00 2015-06-23 04:27:20.625 174 12704.05 1.85 54629.50 88888.00 2015-06-23 04:27:20.750 174 12704.00 1.80 54629.47 88888.00 2015-06-23 04:27:20.875 174 12703.95 1.73 54629.45 88888.00 2015-06-23 04:27:21.000 174 12703.98 1.68 54629.43 88888.00 2015-06-23 04:27:21.125 174 12704.00 1.65 54629.40 88888.00 2015-06-23 04:27:21.250 174 12703.92 1.60 54629.43 88888.00 2015-06-23 04:27:21.375 174 12703.92 1.62 54629.43 88888.00 2015-06-23 04:27:21.500 174 12703.85 1.57 54629.38 88888.00 2015-06-23 04:27:21.625 174 12703.80 1.55 54629.40 88888.00 2015-06-23 04:27:21.750 174 12703.75 1.50 54629.43 88888.00 2015-06-23 04:27:21.875 174 12703.77 1.45 54629.43 88888.00 2015-06-23 04:27:22.000 174 12703.85 1.43 54629.43 88888.00 2015-06-23 04:27:22.125 174 12703.85 1.43 54629.43 88888.00 2015-06-23 04:27:22.250 174 12703.75 1.38 54629.43 88888.00 2015-06-23 04:27:22.375 174 12703.62 1.35 54629.40 88888.00 2015-06-23 04:27:22.500 174 12703.60 1.35 54629.40 88888.00 2015-06-23 04:27:22.625 174 12703.55 1.32 54629.43 88888.00 2015-06-23 04:27:22.750 174 12703.58 1.32 54629.43 88888.00 2015-06-23 04:27:22.875 174 12703.55 1.27 54629.43 88888.00 2015-06-23 04:27:23.000 174 12703.52 1.25 54629.43 88888.00 2015-06-23 04:27:23.125 174 12703.40 1.18 54629.43 88888.00 2015-06-23 04:27:23.250 174 12703.35 1.15 54629.40 88888.00 2015-06-23 04:27:23.375 174 12703.38 1.15 54629.40 88888.00 2015-06-23 04:27:23.500 174 12703.33 1.15 54629.43 88888.00 2015-06-23 04:27:23.625 174 12703.25 1.15 54629.43 88888.00 2015-06-23 04:27:23.750 174 12703.23 1.12 54629.43 88888.00 2015-06-23 04:27:23.875 174 12703.20 1.05 54629.43 88888.00 2015-06-23 04:27:24.000 174 12703.20 1.00 54629.43 88888.00 2015-06-23 04:27:24.125 174 12703.17 0.95 54629.47 88888.00 2015-06-23 04:27:24.250 174 12703.05 0.90 54629.47 88888.00 2015-06-23 04:27:24.375 174 12702.98 0.88 54629.45 88888.00 2015-06-23 04:27:24.500 174 12702.92 0.82 54629.43 88888.00 2015-06-23 04:27:24.625 174 12702.90 0.80 54629.45 88888.00 2015-06-23 04:27:24.750 174 12702.85 0.80 54629.47 88888.00 2015-06-23 04:27:24.875 174 12702.83 0.75 54629.47 88888.00 2015-06-23 04:27:25.000 174 12702.75 0.70 54629.43 88888.00 2015-06-23 04:27:25.125 174 12702.73 0.65 54629.45 88888.00 2015-06-23 04:27:25.250 174 12702.70 0.60 54629.50 88888.00 2015-06-23 04:27:25.375 174 12702.67 0.60 54629.50 88888.00 2015-06-23 04:27:25.500 174 12702.65 0.55 54629.50 88888.00 2015-06-23 04:27:25.625 174 12702.58 0.47 54629.47 88888.00 2015-06-23 04:27:25.750 174 12702.50 0.47 54629.50 88888.00 2015-06-23 04:27:25.875 174 12702.52 0.45 54629.50 88888.00 2015-06-23 04:27:26.000 174 12702.42 0.40 54629.47 88888.00 2015-06-23 04:27:26.125 174 12702.33 0.40 54629.47 88888.00 2015-06-23 04:27:26.250 174 12702.30 0.35 54629.47 88888.00 2015-06-23 04:27:26.375 174 12702.30 0.35 54629.47 88888.00 2015-06-23 04:27:26.500 174 12702.27 0.33 54629.47 88888.00 2015-06-23 04:27:26.625 174 12702.33 0.30 54629.47 88888.00 2015-06-23 04:27:26.750 174 12702.33 0.30 54629.47 88888.00 2015-06-23 04:27:26.875 174 12702.20 0.28 54629.47 88888.00 2015-06-23 04:27:27.000 174 12702.12 0.23 54629.45 88888.00 2015-06-23 04:27:27.125 174 12702.08 0.20 54629.47 88888.00 2015-06-23 04:27:27.250 174 12702.00 0.15 54629.50 88888.00 2015-06-23 04:27:27.375 174 12701.98 0.17 54629.50 88888.00 2015-06-23 04:27:27.500 174 12701.98 0.15 54629.50 88888.00 2015-06-23 04:27:27.625 174 12701.95 0.10 54629.50 88888.00 2015-06-23 04:27:27.750 174 12701.90 0.10 54629.50 88888.00 2015-06-23 04:27:27.875 174 12701.83 0.05 54629.47 88888.00 2015-06-23 04:27:28.000 174 12701.75 0.07 54629.50 88888.00 2015-06-23 04:27:28.125 174 12701.75 0.03 54629.50 88888.00 2015-06-23 04:27:28.250 174 12701.83 0.00 54629.53 88888.00 2015-06-23 04:27:28.375 174 12701.85 -0.03 54629.53 88888.00 2015-06-23 04:27:28.500 174 12701.75 -0.05 54629.47 88888.00 2015-06-23 04:27:28.625 174 12701.65 -0.07 54629.50 88888.00 2015-06-23 04:27:28.750 174 12701.62 -0.05 54629.53 88888.00 2015-06-23 04:27:28.875 174 12701.60 -0.05 54629.53 88888.00 2015-06-23 04:27:29.000 174 12701.58 -0.07 54629.50 88888.00 2015-06-23 04:27:29.125 174 12701.58 -0.10 54629.50 88888.00 2015-06-23 04:27:29.250 174 12701.52 -0.10 54629.55 88888.00 2015-06-23 04:27:29.375 174 12701.50 -0.12 54629.55 88888.00 2015-06-23 04:27:29.500 174 12701.42 -0.15 54629.55 88888.00 2015-06-23 04:27:29.625 174 12701.35 -0.17 54629.55 88888.00 2015-06-23 04:27:29.750 174 12701.33 -0.17 54629.57 88888.00 2015-06-23 04:27:29.875 174 12701.40 -0.20 54629.57 88888.00 2015-06-23 04:27:30.000 174 12701.40 -0.23 54629.60 88888.00 2015-06-23 04:27:30.125 174 12701.35 -0.20 54629.60 88888.00 2015-06-23 04:27:30.250 174 12701.27 -0.28 54629.57 88888.00 2015-06-23 04:27:30.375 174 12701.27 -0.30 54629.57 88888.00 2015-06-23 04:27:30.500 174 12701.27 -0.30 54629.62 88888.00 2015-06-23 04:27:30.625 174 12701.27 -0.33 54629.60 88888.00 2015-06-23 04:27:30.750 174 12701.27 -0.35 54629.57 88888.00 2015-06-23 04:27:30.875 174 12701.23 -0.35 54629.57 88888.00 2015-06-23 04:27:31.000 174 12701.17 -0.35 54629.57 88888.00 2015-06-23 04:27:31.125 174 12701.10 -0.38 54629.57 88888.00 2015-06-23 04:27:31.250 174 12701.05 -0.45 54629.55 88888.00 2015-06-23 04:27:31.375 174 12701.08 -0.42 54629.57 88888.00 2015-06-23 04:27:31.500 174 12701.02 -0.45 54629.60 88888.00 2015-06-23 04:27:31.625 174 12701.02 -0.50 54629.57 88888.00 2015-06-23 04:27:31.750 174 12701.00 -0.60 54629.55 88888.00 2015-06-23 04:27:31.875 174 12700.95 -0.57 54629.57 88888.00 2015-06-23 04:27:32.000 174 12700.92 -0.60 54629.60 88888.00 2015-06-23 04:27:32.125 174 12700.92 -0.62 54629.60 88888.00 2015-06-23 04:27:32.250 174 12700.88 -0.68 54629.55 88888.00 2015-06-23 04:27:32.375 174 12700.80 -0.68 54629.57 88888.00 2015-06-23 04:27:32.500 174 12700.77 -0.72 54629.57 88888.00 2015-06-23 04:27:32.625 174 12700.80 -0.78 54629.57 88888.00 2015-06-23 04:27:32.750 174 12700.80 -0.78 54629.57 88888.00 2015-06-23 04:27:32.875 174 12700.77 -0.82 54629.60 88888.00 2015-06-23 04:27:33.000 174 12700.75 -0.82 54629.60 88888.00 2015-06-23 04:27:33.125 174 12700.73 -0.80 54629.60 88888.00 2015-06-23 04:27:33.250 174 12700.65 -0.88 54629.60 88888.00 2015-06-23 04:27:33.375 174 12700.65 -0.93 54629.57 88888.00 2015-06-23 04:27:33.500 174 12700.62 -0.95 54629.55 88888.00 2015-06-23 04:27:33.625 174 12700.52 -0.93 54629.60 88888.00 2015-06-23 04:27:33.750 174 12700.48 -0.93 54629.60 88888.00 2015-06-23 04:27:33.875 174 12700.40 -0.90 54629.57 88888.00 2015-06-23 04:27:34.000 174 12700.38 -0.90 54629.57 88888.00 2015-06-23 04:27:34.125 174 12700.40 -0.90 54629.57 88888.00 2015-06-23 04:27:34.250 174 12700.40 -0.90 54629.57 88888.00 2015-06-23 04:27:34.375 174 12700.40 -0.88 54629.60 88888.00 2015-06-23 04:27:34.500 174 12700.38 -0.88 54629.60 88888.00 2015-06-23 04:27:34.625 174 12700.38 -0.88 54629.57 88888.00 2015-06-23 04:27:34.750 174 12700.35 -0.90 54629.55 88888.00 2015-06-23 04:27:34.875 174 12700.33 -0.93 54629.53 88888.00 2015-06-23 04:27:35.000 174 12700.30 -0.90 54629.53 88888.00 2015-06-23 04:27:35.125 174 12700.25 -0.88 54629.50 88888.00 2015-06-23 04:27:35.250 174 12700.23 -0.90 54629.50 88888.00 2015-06-23 04:27:35.375 174 12700.20 -0.85 54629.53 88888.00 2015-06-23 04:27:35.500 174 12700.12 -0.88 54629.53 88888.00 2015-06-23 04:27:35.625 174 12700.20 -0.90 54629.53 88888.00 2015-06-23 04:27:35.750 174 12700.15 -0.95 54629.47 88888.00 2015-06-23 04:27:35.875 174 12700.17 -0.90 54629.47 88888.00 2015-06-23 04:27:36.000 174 12700.10 -0.88 54629.50 88888.00 2015-06-23 04:27:36.125 174 12700.05 -0.90 54629.47 88888.00 2015-06-23 04:27:36.250 174 12700.05 -0.90 54629.47 88888.00 2015-06-23 04:27:36.375 174 12700.00 -0.90 54629.45 88888.00 2015-06-23 04:27:36.500 174 12699.92 -0.88 54629.45 88888.00 2015-06-23 04:27:36.625 174 12699.85 -0.88 54629.45 88888.00 2015-06-23 04:27:36.750 174 12699.85 -0.90 54629.45 88888.00 2015-06-23 04:27:36.875 174 12699.88 -0.93 54629.45 88888.00 2015-06-23 04:27:37.000 174 12699.95 -0.90 54629.45 88888.00 2015-06-23 04:27:37.125 174 12699.90 -0.93 54629.45 88888.00 2015-06-23 04:27:37.250 174 12699.80 -1.00 54629.43 88888.00 2015-06-23 04:27:37.375 174 12699.85 -1.00 54629.38 88888.00 2015-06-23 04:27:37.500 174 12699.83 -1.00 54629.38 88888.00 2015-06-23 04:27:37.625 174 12699.70 -1.02 54629.38 88888.00 2015-06-23 04:27:37.750 174 12699.65 -1.07 54629.38 88888.00 2015-06-23 04:27:37.875 174 12699.67 -1.10 54629.35 88888.00 2015-06-23 04:27:38.000 174 12699.73 -1.12 54629.35 88888.00 2015-06-23 04:27:38.125 174 12699.75 -1.15 54629.32 88888.00 2015-06-23 04:27:38.250 174 12699.62 -1.18 54629.30 88888.00 2015-06-23 04:27:38.375 174 12699.62 -1.18 54629.30 88888.00 2015-06-23 04:27:38.500 174 12699.62 -1.20 54629.28 88888.00 2015-06-23 04:27:38.625 174 12699.52 -1.25 54629.28 88888.00 2015-06-23 04:27:38.750 174 12699.50 -1.27 54629.28 88888.00 2015-06-23 04:27:38.875 174 12699.52 -1.25 54629.28 88888.00 2015-06-23 04:27:39.000 174 12699.48 -1.23 54629.25 88888.00 2015-06-23 04:27:39.125 174 12699.45 -1.25 54629.25 88888.00 2015-06-23 04:27:39.250 174 12699.38 -1.30 54629.25 88888.00 2015-06-23 04:27:39.375 174 12699.35 -1.27 54629.20 88888.00 2015-06-23 04:27:39.500 174 12699.38 -1.30 54629.20 88888.00 2015-06-23 04:27:39.625 174 12699.35 -1.27 54629.20 88888.00 2015-06-23 04:27:39.750 174 12699.33 -1.30 54629.22 88888.00 2015-06-23 04:27:39.875 174 12699.30 -1.32 54629.18 88888.00 2015-06-23 04:27:40.000 174 12699.25 -1.35 54629.18 88888.00 2015-06-23 04:27:40.125 174 12699.23 -1.32 54629.18 88888.00 2015-06-23 04:27:40.250 174 12699.20 -1.35 54629.18 88888.00 2015-06-23 04:27:40.375 174 12699.17 -1.35 54629.15 88888.00 2015-06-23 04:27:40.500 174 12699.08 -1.38 54629.12 88888.00 2015-06-23 04:27:40.625 174 12699.05 -1.40 54629.12 88888.00 2015-06-23 04:27:40.750 174 12699.05 -1.35 54629.12 88888.00 2015-06-23 04:27:40.875 174 12699.12 -1.35 54629.10 88888.00 2015-06-23 04:27:41.000 174 12699.12 -1.38 54629.05 88888.00 2015-06-23 04:27:41.125 174 12699.08 -1.40 54629.03 88888.00 2015-06-23 04:27:41.250 174 12699.02 -1.43 54629.03 88888.00 2015-06-23 04:27:41.375 174 12699.05 -1.40 54629.03 88888.00 2015-06-23 04:27:41.500 174 12699.00 -1.38 54629.00 88888.00 2015-06-23 04:27:41.625 174 12698.98 -1.38 54628.97 88888.00 2015-06-23 04:27:41.750 174 12698.90 -1.38 54628.97 88888.00 2015-06-23 04:27:41.875 174 12698.85 -1.35 54628.95 88888.00 2015-06-23 04:27:42.000 174 12698.88 -1.35 54628.88 88888.00 2015-06-23 04:27:42.125 174 12698.90 -1.38 54628.88 88888.00 2015-06-23 04:27:42.250 174 12698.85 -1.35 54628.90 88888.00 2015-06-23 04:27:42.375 174 12698.83 -1.35 54628.88 88888.00 2015-06-23 04:27:42.500 174 12698.80 -1.35 54628.85 88888.00 2015-06-23 04:27:42.625 174 12698.75 -1.35 54628.85 88888.00 2015-06-23 04:27:42.750 174 12698.73 -1.32 54628.82 88888.00 2015-06-23 04:27:42.875 174 12698.75 -1.32 54628.80 88888.00 2015-06-23 04:27:43.000 174 12698.75 -1.32 54628.78 88888.00 2015-06-23 04:27:43.125 174 12698.75 -1.32 54628.75 88888.00 2015-06-23 04:27:43.250 174 12698.67 -1.32 54628.75 88888.00 2015-06-23 04:27:43.375 174 12698.70 -1.27 54628.72 88888.00 2015-06-23 04:27:43.500 174 12698.73 -1.30 54628.70 88888.00 2015-06-23 04:27:43.625 174 12698.73 -1.27 54628.70 88888.00 2015-06-23 04:27:43.750 174 12698.73 -1.25 54628.68 88888.00 2015-06-23 04:27:43.875 174 12698.70 -1.25 54628.65 88888.00 2015-06-23 04:27:44.000 174 12698.73 -1.27 54628.62 88888.00 2015-06-23 04:27:44.125 174 12698.65 -1.27 54628.57 88888.00 2015-06-23 04:27:44.250 174 12698.58 -1.30 54628.53 88888.00 2015-06-23 04:27:44.375 174 12698.55 -1.27 54628.53 88888.00 2015-06-23 04:27:44.500 174 12698.58 -1.27 54628.50 88888.00 2015-06-23 04:27:44.625 174 12698.50 -1.30 54628.50 88888.00 2015-06-23 04:27:44.750 174 12698.42 -1.32 54628.47 88888.00 2015-06-23 04:27:44.875 174 12698.50 -1.27 54628.47 88888.00 2015-06-23 04:27:45.000 174 12698.52 -1.30 54628.45 88888.00 2015-06-23 04:27:45.125 174 12698.50 -1.32 54628.43 88888.00 2015-06-23 04:27:45.250 174 12698.48 -1.35 54628.40 88888.00 2015-06-23 04:27:45.375 174 12698.45 -1.32 54628.35 88888.00 2015-06-23 04:27:45.500 174 12698.42 -1.35 54628.32 88888.00 2015-06-23 04:27:45.625 174 12698.40 -1.32 54628.32 88888.00 2015-06-23 04:27:45.750 174 12698.38 -1.40 54628.28 88888.00 2015-06-23 04:27:45.875 174 12698.33 -1.45 54628.28 88888.00 2015-06-23 04:27:46.000 174 12698.27 -1.45 54628.25 88888.00 2015-06-23 04:27:46.125 174 12698.25 -1.48 54628.22 88888.00 2015-06-23 04:27:46.250 174 12698.25 -1.50 54628.20 88888.00 2015-06-23 04:27:46.375 174 12698.25 -1.50 54628.22 88888.00 2015-06-23 04:27:46.500 174 12698.17 -1.52 54628.18 88888.00 2015-06-23 04:27:46.625 174 12698.12 -1.52 54628.15 88888.00 2015-06-23 04:27:46.750 174 12698.10 -1.55 54628.12 88888.00 2015-06-23 04:27:46.875 174 12698.08 -1.60 54628.10 88888.00 2015-06-23 04:27:47.000 174 12698.05 -1.60 54628.07 88888.00 2015-06-23 04:27:47.125 174 12698.10 -1.60 54628.10 88888.00 2015-06-23 04:27:47.250 174 12698.08 -1.62 54628.07 88888.00 2015-06-23 04:27:47.375 174 12698.05 -1.60 54628.05 88888.00 2015-06-23 04:27:47.500 174 12698.02 -1.62 54628.03 88888.00 2015-06-23 04:27:47.625 174 12697.98 -1.62 54627.97 88888.00 2015-06-23 04:27:47.750 174 12697.92 -1.62 54627.97 88888.00 2015-06-23 04:27:47.875 174 12697.95 -1.65 54627.97 88888.00 2015-06-23 04:27:48.000 174 12697.90 -1.65 54627.95 88888.00 2015-06-23 04:27:48.125 174 12697.90 -1.65 54627.97 88888.00 2015-06-23 04:27:48.250 174 12697.88 -1.65 54627.97 88888.00 2015-06-23 04:27:48.375 174 12697.83 -1.60 54627.95 88888.00 2015-06-23 04:27:48.500 174 12697.77 -1.62 54627.93 88888.00 2015-06-23 04:27:48.625 174 12697.73 -1.62 54627.90 88888.00 2015-06-23 04:27:48.750 174 12697.62 -1.60 54627.90 88888.00 2015-06-23 04:27:48.875 174 12697.62 -1.60 54627.88 88888.00 2015-06-23 04:27:49.000 174 12697.67 -1.57 54627.85 88888.00 2015-06-23 04:27:49.125 174 12697.62 -1.57 54627.82 88888.00 2015-06-23 04:27:49.250 174 12697.60 -1.55 54627.82 88888.00 2015-06-23 04:27:49.375 174 12697.58 -1.52 54627.80 88888.00 2015-06-23 04:27:49.500 174 12697.48 -1.52 54627.82 88888.00 2015-06-23 04:27:49.625 174 12697.42 -1.52 54627.82 88888.00 2015-06-23 04:27:49.750 174 12697.45 -1.50 54627.80 88888.00 2015-06-23 04:27:49.875 174 12697.40 -1.45 54627.78 88888.00 2015-06-23 04:27:50.000 174 12697.45 -1.45 54627.75 88888.00 2015-06-23 04:27:50.125 174 12697.45 -1.40 54627.78 88888.00 2015-06-23 04:27:50.250 174 12697.35 -1.40 54627.78 88888.00 2015-06-23 04:27:50.375 174 12697.33 -1.38 54627.78 88888.00 2015-06-23 04:27:50.500 174 12697.33 -1.35 54627.72 88888.00 2015-06-23 04:27:50.625 174 12697.35 -1.38 54627.68 88888.00 2015-06-23 04:27:50.750 174 12697.38 -1.32 54627.68 88888.00 2015-06-23 04:27:50.875 174 12697.38 -1.32 54627.68 88888.00 2015-06-23 04:27:51.000 174 12697.40 -1.30 54627.65 88888.00 2015-06-23 04:27:51.125 174 12697.40 -1.25 54627.65 88888.00 2015-06-23 04:27:51.250 174 12697.33 -1.20 54627.62 88888.00 2015-06-23 04:27:51.375 174 12697.42 -1.18 54627.62 88888.00 2015-06-23 04:27:51.500 174 12697.42 -1.18 54627.60 88888.00 2015-06-23 04:27:51.625 174 12697.33 -1.18 54627.57 88888.00 2015-06-23 04:27:51.750 174 12697.30 -1.15 54627.57 88888.00 2015-06-23 04:27:51.875 174 12697.27 -1.15 54627.57 88888.00 2015-06-23 04:27:52.000 174 12697.35 -1.12 54627.55 88888.00 2015-06-23 04:27:52.125 174 12697.35 -1.07 54627.55 88888.00 2015-06-23 04:27:52.250 174 12697.20 -1.07 54627.53 88888.00 2015-06-23 04:27:52.375 174 12697.15 -1.07 54627.50 88888.00 2015-06-23 04:27:52.500 174 12697.17 -1.02 54627.53 88888.00 2015-06-23 04:27:52.625 174 12697.23 -1.02 54627.50 88888.00 2015-06-23 04:27:52.750 174 12697.17 -1.02 54627.47 88888.00 2015-06-23 04:27:52.875 174 12697.10 -1.00 54627.45 88888.00 2015-06-23 04:27:53.000 174 12697.12 -0.95 54627.43 88888.00 2015-06-23 04:27:53.125 174 12697.12 -0.97 54627.40 88888.00 2015-06-23 04:27:53.250 174 12697.08 -0.95 54627.38 88888.00 2015-06-23 04:27:53.375 174 12697.08 -0.90 54627.38 88888.00 2015-06-23 04:27:53.500 174 12697.10 -0.88 54627.35 88888.00 2015-06-23 04:27:53.625 174 12697.08 -0.88 54627.32 88888.00 2015-06-23 04:27:53.750 174 12697.05 -0.88 54627.30 88888.00 2015-06-23 04:27:53.875 174 12697.00 -0.90 54627.28 88888.00 2015-06-23 04:27:54.000 174 12697.00 -0.82 54627.25 88888.00 2015-06-23 04:27:54.125 174 12697.05 -0.78 54627.28 88888.00 2015-06-23 04:27:54.250 174 12697.00 -0.75 54627.25 88888.00 2015-06-23 04:27:54.375 174 12696.92 -0.75 54627.20 88888.00 2015-06-23 04:27:54.500 174 12696.92 -0.72 54627.18 88888.00 2015-06-23 04:27:54.625 174 12696.95 -0.72 54627.18 88888.00 2015-06-23 04:27:54.750 174 12696.95 -0.70 54627.20 88888.00 2015-06-23 04:27:54.875 174 12696.92 -0.68 54627.18 88888.00 2015-06-23 04:27:55.000 174 12696.92 -0.65 54627.15 88888.00 2015-06-23 04:27:55.125 174 12696.85 -0.62 54627.15 88888.00 2015-06-23 04:27:55.250 174 12696.83 -0.57 54627.12 88888.00 2015-06-23 04:27:55.375 174 12696.85 -0.55 54627.07 88888.00 2015-06-23 04:27:55.500 174 12696.80 -0.53 54627.07 88888.00 2015-06-23 04:27:55.625 174 12696.80 -0.53 54627.07 88888.00 2015-06-23 04:27:55.750 174 12696.80 -0.50 54627.05 88888.00 2015-06-23 04:27:55.875 174 12696.75 -0.50 54627.05 88888.00 2015-06-23 04:27:56.000 174 12696.70 -0.47 54627.03 88888.00 2015-06-23 04:27:56.125 174 12696.67 -0.45 54627.00 88888.00 2015-06-23 04:27:56.250 174 12696.60 -0.42 54626.97 88888.00 2015-06-23 04:27:56.375 174 12696.55 -0.40 54626.95 88888.00 2015-06-23 04:27:56.500 174 12696.50 -0.35 54626.95 88888.00 2015-06-23 04:27:56.625 174 12696.42 -0.38 54626.95 88888.00 2015-06-23 04:27:56.750 174 12696.45 -0.38 54626.90 88888.00 2015-06-23 04:27:56.875 174 12696.40 -0.38 54626.88 88888.00 2015-06-23 04:27:57.000 174 12696.35 -0.38 54626.85 88888.00 2015-06-23 04:27:57.125 174 12696.35 -0.38 54626.88 88888.00 2015-06-23 04:27:57.250 174 12696.27 -0.40 54626.85 88888.00 2015-06-23 04:27:57.375 174 12696.25 -0.42 54626.80 88888.00 2015-06-23 04:27:57.500 174 12696.20 -0.42 54626.78 88888.00 2015-06-23 04:27:57.625 174 12696.12 -0.42 54626.78 88888.00 2015-06-23 04:27:57.750 174 12696.12 -0.40 54626.78 88888.00 2015-06-23 04:27:57.875 174 12696.12 -0.42 54626.75 88888.00 2015-06-23 04:27:58.000 174 12696.12 -0.45 54626.72 88888.00 2015-06-23 04:27:58.125 174 12696.05 -0.50 54626.72 88888.00 2015-06-23 04:27:58.250 174 12695.95 -0.60 54626.68 88888.00 2015-06-23 04:27:58.375 174 12695.98 -0.68 54626.68 88888.00 2015-06-23 04:27:58.500 174 12695.98 -0.68 54626.65 88888.00 2015-06-23 04:27:58.625 174 12695.92 -0.70 54626.65 88888.00 2015-06-23 04:27:58.750 174 12695.83 -0.78 54626.62 88888.00 2015-06-23 04:27:58.875 174 12695.70 -0.80 54626.62 88888.00 2015-06-23 04:27:59.000 174 12695.60 -0.85 54626.60 88888.00 2015-06-23 04:27:59.125 174 12695.60 -0.90 54626.60 88888.00 2015-06-23 04:27:59.250 174 12695.58 -0.97 54626.57 88888.00 2015-06-23 04:27:59.375 174 12695.60 -0.97 54626.57 88888.00 2015-06-23 04:27:59.500 174 12695.67 -1.02 54626.55 88888.00 2015-06-23 04:27:59.625 174 12695.62 -1.05 54626.55 88888.00 2015-06-23 04:27:59.750 174 12695.45 -1.12 54626.53 88888.00 2015-06-23 04:27:59.875 174 12695.80 -1.20 54627.18 88888.00 2015-06-23 04:28:00.000 174 12695.80 -1.25 54627.15 88888.00 2015-06-23 04:28:00.125 174 12695.75 -1.27 54627.12 88888.00 2015-06-23 04:28:00.250 174 12695.73 -1.32 54627.18 88888.00 2015-06-23 04:28:00.375 174 12695.70 -1.35 54627.15 88888.00 2015-06-23 04:28:00.500 174 12695.62 -1.40 54627.15 88888.00 2015-06-23 04:28:00.625 174 12695.60 -1.43 54627.12 88888.00 2015-06-23 04:28:00.750 174 12695.55 -1.50 54627.10 88888.00 2015-06-23 04:28:00.875 174 12695.08 -1.52 54626.38 88888.00 2015-06-23 04:28:01.000 174 12695.05 -1.55 54626.38 88888.00 2015-06-23 04:28:01.125 174 12695.00 -1.55 54626.38 88888.00 2015-06-23 04:28:01.250 174 12694.98 -1.62 54626.35 88888.00 2015-06-23 04:28:01.375 174 12694.95 -1.65 54626.32 88888.00 2015-06-23 04:28:01.500 174 12694.90 -1.68 54626.32 88888.00 2015-06-23 04:28:01.625 174 12694.85 -1.75 54626.30 88888.00 2015-06-23 04:28:01.750 174 12694.80 -1.80 54626.32 88888.00 2015-06-23 04:28:01.875 174 12694.77 -1.82 54626.28 88888.00 2015-06-23 04:28:02.000 174 12694.77 -1.88 54626.25 88888.00 2015-06-23 04:28:02.125 174 12694.80 -1.88 54626.25 88888.00 2015-06-23 04:28:02.250 174 12694.73 -1.93 54626.25 88888.00 2015-06-23 04:28:02.375 174 12694.67 -1.93 54626.25 88888.00 2015-06-23 04:28:02.500 174 12694.62 -1.88 54626.22 88888.00 2015-06-23 04:28:02.625 174 12694.65 -1.90 54626.20 88888.00 2015-06-23 04:28:02.750 174 12694.55 -1.93 54626.18 88888.00 2015-06-23 04:28:02.875 174 12694.45 -1.95 54626.15 88888.00 2015-06-23 04:28:03.000 174 12694.42 -1.98 54626.12 88888.00 2015-06-23 04:28:03.125 174 12694.48 -1.98 54626.15 88888.00 2015-06-23 04:28:03.250 174 12694.42 -1.98 54626.12 88888.00 2015-06-23 04:28:03.375 174 12694.35 -1.95 54626.10 88888.00 2015-06-23 04:28:03.500 174 12694.35 -1.95 54626.10 88888.00 2015-06-23 04:28:03.625 174 12694.35 -2.00 54626.05 88888.00 2015-06-23 04:28:03.750 174 12694.27 -2.00 54626.05 88888.00 2015-06-23 04:28:03.875 174 12694.30 -1.98 54626.07 88888.00 2015-06-23 04:28:04.000 174 12694.30 -2.00 54626.05 88888.00 2015-06-23 04:28:04.125 174 12694.23 -1.98 54626.03 88888.00 2015-06-23 04:28:04.250 174 12694.23 -1.98 54626.00 88888.00 2015-06-23 04:28:04.375 174 12694.27 -1.95 54626.00 88888.00 2015-06-23 04:28:04.500 174 12694.17 -1.95 54626.00 88888.00 2015-06-23 04:28:04.625 174 12694.02 -1.95 54626.00 88888.00 2015-06-23 04:28:04.750 174 12693.95 -1.93 54626.00 88888.00 2015-06-23 04:28:04.875 174 12693.98 -1.90 54625.95 88888.00 2015-06-23 04:28:05.000 174 12694.05 -1.90 54625.93 88888.00 2015-06-23 04:28:05.125 174 12694.00 -1.88 54625.93 88888.00 2015-06-23 04:28:05.250 174 12693.98 -1.88 54625.93 88888.00 2015-06-23 04:28:05.375 174 12694.00 -1.85 54625.93 88888.00 2015-06-23 04:28:05.500 174 12693.95 -1.85 54625.88 88888.00 2015-06-23 04:28:05.625 174 12693.92 -1.85 54625.88 88888.00 2015-06-23 04:28:05.750 174 12693.98 -1.85 54625.88 88888.00 2015-06-23 04:28:05.875 174 12693.95 -1.85 54625.88 88888.00 2015-06-23 04:28:06.000 174 12693.98 -1.85 54625.88 88888.00 2015-06-23 04:28:06.125 174 12693.98 -1.88 54625.85 88888.00 2015-06-23 04:28:06.250 174 12693.90 -1.88 54625.82 88888.00 2015-06-23 04:28:06.375 174 12693.90 -1.85 54625.82 88888.00 2015-06-23 04:28:06.500 174 12693.88 -1.90 54625.82 88888.00 2015-06-23 04:28:06.625 174 12693.83 -1.90 54625.78 88888.00 2015-06-23 04:28:06.750 174 12693.80 -1.88 54625.78 88888.00 2015-06-23 04:28:06.875 174 12693.80 -1.88 54625.75 88888.00 2015-06-23 04:28:07.000 174 12693.80 -1.88 54625.72 88888.00 2015-06-23 04:28:07.125 174 12693.73 -1.85 54625.72 88888.00 2015-06-23 04:28:07.250 174 12693.73 -1.82 54625.72 88888.00 2015-06-23 04:28:07.375 174 12693.70 -1.82 54625.72 88888.00 2015-06-23 04:28:07.500 174 12693.60 -1.82 54625.70 88888.00 2015-06-23 04:28:07.625 174 12693.60 -1.80 54625.70 88888.00 2015-06-23 04:28:07.750 174 12693.62 -1.77 54625.70 88888.00 2015-06-23 04:28:07.875 174 12693.62 -1.85 54625.68 88888.00 2015-06-23 04:28:08.000 174 12693.62 -1.82 54625.65 88888.00 2015-06-23 04:28:08.125 174 12693.60 -1.80 54625.68 88888.00 2015-06-23 04:28:08.250 174 12693.52 -1.80 54625.68 88888.00 2015-06-23 04:28:08.375 174 12693.58 -1.82 54625.65 88888.00 2015-06-23 04:28:08.500 174 12693.58 -1.88 54625.65 88888.00 2015-06-23 04:28:08.625 174 12693.62 -1.85 54625.65 88888.00 2015-06-23 04:28:08.750 174 12693.55 -1.82 54625.62 88888.00 2015-06-23 04:28:08.875 174 12693.45 -1.85 54625.60 88888.00 2015-06-23 04:28:09.000 174 12693.45 -1.85 54625.57 88888.00 2015-06-23 04:28:09.125 174 12693.42 -1.82 54625.60 88888.00 2015-06-23 04:28:09.250 174 12693.33 -1.88 54625.60 88888.00 2015-06-23 04:28:09.375 174 12693.33 -1.82 54625.60 88888.00 2015-06-23 04:28:09.500 174 12693.27 -1.85 54625.57 88888.00 2015-06-23 04:28:09.625 174 12693.25 -1.82 54625.57 88888.00 2015-06-23 04:28:09.750 174 12693.23 -1.88 54625.57 88888.00 2015-06-23 04:28:09.875 174 12693.17 -1.93 54625.53 88888.00 2015-06-23 04:28:10.000 174 12693.17 -1.98 54625.47 88888.00 2015-06-23 04:28:10.125 174 12693.20 -2.00 54625.50 88888.00 2015-06-23 04:28:10.250 174 12693.20 -2.02 54625.50 88888.00 2015-06-23 04:28:10.375 174 12693.20 -2.02 54625.50 88888.00 2015-06-23 04:28:10.500 174 12693.12 -2.05 54625.47 88888.00 2015-06-23 04:28:10.625 174 12693.08 -2.10 54625.47 88888.00 2015-06-23 04:28:10.750 174 12693.08 -2.12 54625.45 88888.00 2015-06-23 04:28:10.875 174 12693.10 -2.15 54625.43 88888.00 2015-06-23 04:28:11.000 174 12693.05 -2.12 54625.40 88888.00 2015-06-23 04:28:11.125 174 12692.98 -2.15 54625.40 88888.00 2015-06-23 04:28:11.250 174 12692.95 -2.20 54625.38 88888.00 2015-06-23 04:28:11.375 174 12693.00 -2.23 54625.38 88888.00 2015-06-23 04:28:11.500 174 12692.98 -2.20 54625.32 88888.00 2015-06-23 04:28:11.625 174 12693.00 -2.23 54625.32 88888.00 2015-06-23 04:28:11.750 174 12692.92 -2.23 54625.32 88888.00 2015-06-23 04:28:11.875 174 12692.85 -2.23 54625.35 88888.00 2015-06-23 04:28:12.000 174 12692.85 -2.27 54625.30 88888.00 2015-06-23 04:28:12.125 174 12692.90 -2.25 54625.30 88888.00 2015-06-23 04:28:12.250 174 12692.88 -2.25 54625.28 88888.00 2015-06-23 04:28:12.375 174 12692.85 -2.27 54625.22 88888.00 2015-06-23 04:28:12.500 174 12692.90 -2.23 54625.22 88888.00 2015-06-23 04:28:12.625 174 12692.92 -2.23 54625.22 88888.00 2015-06-23 04:28:12.750 174 12692.92 -2.23 54625.20 88888.00 2015-06-23 04:28:12.875 174 12692.88 -2.27 54625.20 88888.00 2015-06-23 04:28:13.000 174 12692.83 -2.25 54625.18 88888.00 2015-06-23 04:28:13.125 174 12692.77 -2.23 54625.15 88888.00 2015-06-23 04:28:13.250 174 12692.73 -2.23 54625.18 88888.00 2015-06-23 04:28:13.375 174 12692.80 -2.20 54625.18 88888.00 2015-06-23 04:28:13.500 174 12692.85 -2.20 54625.18 88888.00 2015-06-23 04:28:13.625 174 12692.83 -2.17 54625.15 88888.00 2015-06-23 04:28:13.750 174 12692.75 -2.17 54625.10 88888.00 2015-06-23 04:28:13.875 174 12692.75 -2.17 54625.07 88888.00 2015-06-23 04:28:14.000 174 12692.83 -2.15 54625.07 88888.00 2015-06-23 04:28:14.125 174 12692.85 -2.12 54625.07 88888.00 2015-06-23 04:28:14.250 174 12692.83 -2.08 54625.05 88888.00 2015-06-23 04:28:14.375 174 12692.83 -2.02 54625.03 88888.00 2015-06-23 04:28:14.500 174 12692.83 -2.02 54625.00 88888.00 2015-06-23 04:28:14.625 174 12692.92 -2.02 54625.00 88888.00 2015-06-23 04:28:14.750 174 12693.00 -2.00 54624.97 88888.00 2015-06-23 04:28:14.875 174 12692.98 -1.98 54624.93 88888.00 2015-06-23 04:28:15.000 174 12692.98 -1.98 54624.93 88888.00 2015-06-23 04:28:15.125 174 12693.02 -1.93 54624.95 88888.00 2015-06-23 04:28:15.250 174 12693.00 -1.90 54624.97 88888.00 2015-06-23 04:28:15.375 174 12693.02 -1.85 54624.95 88888.00 2015-06-23 04:28:15.500 174 12692.98 -1.80 54624.90 88888.00 2015-06-23 04:28:15.625 174 12693.00 -1.77 54624.93 88888.00 2015-06-23 04:28:15.750 174 12693.02 -1.75 54624.88 88888.00 2015-06-23 04:28:15.875 174 12693.08 -1.73 54624.88 88888.00 2015-06-23 04:28:16.000 174 12693.15 -1.70 54624.82 88888.00 2015-06-23 04:28:16.125 174 12693.17 -1.70 54624.85 88888.00 2015-06-23 04:28:16.250 174 12693.10 -1.68 54624.85 88888.00 2015-06-23 04:28:16.375 174 12693.15 -1.62 54624.82 88888.00 2015-06-23 04:28:16.500 174 12693.15 -1.62 54624.80 88888.00 2015-06-23 04:28:16.625 174 12693.17 -1.60 54624.80 88888.00 2015-06-23 04:28:16.750 174 12693.17 -1.57 54624.78 88888.00 2015-06-23 04:28:16.875 174 12693.23 -1.55 54624.78 88888.00 2015-06-23 04:28:17.000 174 12693.20 -1.55 54624.72 88888.00 2015-06-23 04:28:17.125 174 12693.15 -1.52 54624.70 88888.00 2015-06-23 04:28:17.250 174 12693.15 -1.50 54624.72 88888.00 2015-06-23 04:28:17.375 174 12693.25 -1.50 54624.72 88888.00 2015-06-23 04:28:17.500 174 12693.33 -1.48 54624.72 88888.00 2015-06-23 04:28:17.625 174 12693.38 -1.43 54624.72 88888.00 2015-06-23 04:28:17.750 174 12693.40 -1.45 54624.75 88888.00 2015-06-23 04:28:17.875 174 12693.40 -1.45 54624.72 88888.00 2015-06-23 04:28:18.000 174 12693.48 -1.48 54624.70 88888.00 2015-06-23 04:28:18.125 174 12693.50 -1.48 54624.68 88888.00 2015-06-23 04:28:18.250 174 12693.45 -1.50 54624.65 88888.00 2015-06-23 04:28:18.375 174 12693.45 -1.52 54624.65 88888.00 2015-06-23 04:28:18.500 174 12693.48 -1.55 54624.65 88888.00 2015-06-23 04:28:18.625 174 12693.52 -1.57 54624.62 88888.00 2015-06-23 04:28:18.750 174 12693.52 -1.57 54624.65 88888.00 2015-06-23 04:28:18.875 174 12693.48 -1.57 54624.62 88888.00 2015-06-23 04:28:19.000 174 12693.50 -1.60 54624.62 88888.00 2015-06-23 04:28:19.125 174 12693.52 -1.60 54624.62 88888.00 2015-06-23 04:28:19.250 174 12693.50 -1.62 54624.65 88888.00 2015-06-23 04:28:19.375 174 12693.60 -1.62 54624.65 88888.00 2015-06-23 04:28:19.500 174 12693.65 -1.60 54624.65 88888.00 2015-06-23 04:28:19.625 174 12693.67 -1.60 54624.65 88888.00 2015-06-23 04:28:19.750 174 12693.65 -1.62 54624.62 88888.00 2015-06-23 04:28:19.875 174 12693.70 -1.68 54624.60 88888.00 2015-06-23 04:28:20.000 174 12693.70 -1.62 54624.60 88888.00 2015-06-23 04:28:20.125 174 12693.67 -1.57 54624.65 88888.00 2015-06-23 04:28:20.250 174 12693.65 -1.60 54624.65 88888.00 2015-06-23 04:28:20.375 174 12693.73 -1.57 54624.60 88888.00 2015-06-23 04:28:20.500 174 12693.83 -1.57 54624.60 88888.00 2015-06-23 04:28:20.625 174 12693.85 -1.57 54624.60 88888.00 2015-06-23 04:28:20.750 174 12693.80 -1.57 54624.62 88888.00 2015-06-23 04:28:20.875 174 12693.80 -1.57 54624.62 88888.00 2015-06-23 04:28:21.000 174 12693.83 -1.52 54624.62 88888.00 2015-06-23 04:28:21.125 174 12693.85 -1.50 54624.62 88888.00 2015-06-23 04:28:21.250 174 12693.85 -1.52 54624.62 88888.00 2015-06-23 04:28:21.375 174 12693.90 -1.52 54624.60 88888.00 2015-06-23 04:28:21.500 174 12693.90 -1.48 54624.60 88888.00 2015-06-23 04:28:21.625 174 12693.83 -1.48 54624.60 88888.00 2015-06-23 04:28:21.750 174 12693.83 -1.50 54624.55 88888.00 2015-06-23 04:28:21.875 174 12693.90 -1.48 54624.55 88888.00 2015-06-23 04:28:22.000 174 12693.95 -1.48 54624.55 88888.00 2015-06-23 04:28:22.125 174 12693.92 -1.45 54624.55 88888.00 2015-06-23 04:28:22.250 174 12693.92 -1.43 54624.53 88888.00 2015-06-23 04:28:22.375 174 12694.00 -1.43 54624.50 88888.00 2015-06-23 04:28:22.500 174 12694.10 -1.38 54624.53 88888.00 2015-06-23 04:28:22.625 174 12694.12 -1.40 54624.53 88888.00 2015-06-23 04:28:22.750 174 12694.05 -1.40 54624.50 88888.00 2015-06-23 04:28:22.875 174 12694.00 -1.40 54624.47 88888.00 2015-06-23 04:28:23.000 174 12694.05 -1.38 54624.47 88888.00 2015-06-23 04:28:23.125 174 12694.12 -1.38 54624.50 88888.00 2015-06-23 04:28:23.250 174 12694.15 -1.38 54624.45 88888.00 2015-06-23 04:28:23.375 174 12694.25 -1.35 54624.45 88888.00 2015-06-23 04:28:23.500 174 12694.23 -1.35 54624.45 88888.00 2015-06-23 04:28:23.625 174 12694.17 -1.32 54624.45 88888.00 2015-06-23 04:28:23.750 174 12694.17 -1.32 54624.43 88888.00 2015-06-23 04:28:23.875 174 12694.25 -1.38 54624.43 88888.00 2015-06-23 04:28:24.000 174 12694.30 -1.35 54624.40 88888.00 2015-06-23 04:28:24.125 174 12694.30 -1.35 54624.40 88888.00 2015-06-23 04:28:24.250 174 12694.30 -1.32 54624.40 88888.00 2015-06-23 04:28:24.375 174 12694.33 -1.32 54624.43 88888.00 2015-06-23 04:28:24.500 174 12694.33 -1.30 54624.43 88888.00 2015-06-23 04:28:24.625 174 12694.35 -1.27 54624.40 88888.00 2015-06-23 04:28:24.750 174 12694.38 -1.27 54624.38 88888.00 2015-06-23 04:28:24.875 174 12694.40 -1.30 54624.35 88888.00 2015-06-23 04:28:25.000 174 12694.35 -1.32 54624.32 88888.00 2015-06-23 04:28:25.125 174 12694.35 -1.27 54624.35 88888.00 2015-06-23 04:28:25.250 174 12694.35 -1.30 54624.35 88888.00 2015-06-23 04:28:25.375 174 12694.38 -1.30 54624.35 88888.00 2015-06-23 04:28:25.500 174 12694.40 -1.30 54624.30 88888.00 2015-06-23 04:28:25.625 174 12694.48 -1.23 54624.30 88888.00 2015-06-23 04:28:25.750 174 12694.52 -1.23 54624.32 88888.00 2015-06-23 04:28:25.875 174 12694.42 -1.25 54624.28 88888.00 2015-06-23 04:28:26.000 174 12694.45 -1.25 54624.28 88888.00 2015-06-23 04:28:26.125 174 12694.50 -1.23 54624.28 88888.00 2015-06-23 04:28:26.250 174 12694.48 -1.23 54624.30 88888.00 2015-06-23 04:28:26.375 174 12694.50 -1.23 54624.25 88888.00 2015-06-23 04:28:26.500 174 12694.50 -1.25 54624.22 88888.00 2015-06-23 04:28:26.625 174 12694.55 -1.23 54624.25 88888.00 2015-06-23 04:28:26.750 174 12694.58 -1.18 54624.28 88888.00 2015-06-23 04:28:26.875 174 12694.55 -1.15 54624.25 88888.00 2015-06-23 04:28:27.000 174 12694.58 -1.15 54624.22 88888.00 2015-06-23 04:28:27.125 174 12694.65 -1.15 54624.22 88888.00 2015-06-23 04:28:27.250 174 12694.73 -1.15 54624.25 88888.00 2015-06-23 04:28:27.375 174 12694.77 -1.10 54624.22 88888.00 2015-06-23 04:28:27.500 174 12694.77 -1.05 54624.20 88888.00 2015-06-23 04:28:27.625 174 12694.73 -1.02 54624.20 88888.00 2015-06-23 04:28:27.750 174 12694.75 -1.00 54624.20 88888.00 2015-06-23 04:28:27.875 174 12694.83 -0.95 54624.20 88888.00 2015-06-23 04:28:28.000 174 12694.85 -0.95 54624.18 88888.00 2015-06-23 04:28:28.125 174 12694.80 -1.00 54624.18 88888.00 2015-06-23 04:28:28.250 174 12694.75 -0.97 54624.15 88888.00 2015-06-23 04:28:28.375 174 12694.83 -0.95 54624.12 88888.00 2015-06-23 04:28:28.500 174 12694.85 -0.93 54624.12 88888.00 2015-06-23 04:28:28.625 174 12694.85 -0.95 54624.12 88888.00 2015-06-23 04:28:28.750 174 12694.88 -0.95 54624.12 88888.00 2015-06-23 04:28:28.875 174 12694.90 -0.93 54624.12 88888.00 2015-06-23 04:28:29.000 174 12694.85 -0.93 54624.10 88888.00 2015-06-23 04:28:29.125 174 12694.88 -0.90 54624.10 88888.00 2015-06-23 04:28:29.250 174 12694.92 -0.90 54624.10 88888.00 2015-06-23 04:28:29.375 174 12695.00 -0.93 54624.10 88888.00 2015-06-23 04:28:29.500 174 12695.02 -0.90 54624.12 88888.00 2015-06-23 04:28:29.625 174 12694.95 -0.88 54624.10 88888.00 2015-06-23 04:28:29.750 174 12694.90 -0.90 54624.07 88888.00 2015-06-23 04:28:29.875 174 12694.92 -0.95 54624.10 88888.00 2015-06-23 04:28:30.000 174 12694.92 -0.93 54624.07 88888.00 2015-06-23 04:28:30.125 174 12694.95 -0.90 54624.10 88888.00 2015-06-23 04:28:30.250 174 12694.92 -0.93 54624.07 88888.00 2015-06-23 04:28:30.375 174 12694.90 -0.93 54624.07 88888.00 2015-06-23 04:28:30.500 174 12694.83 -0.90 54624.07 88888.00 2015-06-23 04:28:30.625 174 12694.83 -0.90 54624.07 88888.00 2015-06-23 04:28:30.750 174 12694.80 -0.88 54624.10 88888.00 2015-06-23 04:28:30.875 174 12694.80 -0.88 54624.10 88888.00 2015-06-23 04:28:31.000 174 12694.85 -0.88 54624.07 88888.00 2015-06-23 04:28:31.125 174 12694.85 -0.88 54624.05 88888.00 2015-06-23 04:28:31.250 174 12694.85 -0.88 54624.07 88888.00 2015-06-23 04:28:31.375 174 12694.88 -0.85 54624.05 88888.00 2015-06-23 04:28:31.500 174 12694.83 -0.85 54624.05 88888.00 2015-06-23 04:28:31.625 174 12694.85 -0.85 54624.03 88888.00 2015-06-23 04:28:31.750 174 12694.88 -0.85 54624.03 88888.00 2015-06-23 04:28:31.875 174 12694.90 -0.85 54624.03 88888.00 2015-06-23 04:28:32.000 174 12694.92 -0.82 54624.05 88888.00 2015-06-23 04:28:32.125 174 12694.92 -0.82 54624.05 88888.00 2015-06-23 04:28:32.250 174 12694.88 -0.80 54624.05 88888.00 2015-06-23 04:28:32.375 174 12694.88 -0.80 54624.03 88888.00 2015-06-23 04:28:32.500 174 12694.92 -0.80 54624.00 88888.00 2015-06-23 04:28:32.625 174 12694.92 -0.80 54624.03 88888.00 2015-06-23 04:28:32.750 174 12694.90 -0.80 54624.03 88888.00 2015-06-23 04:28:32.875 174 12694.85 -0.82 54624.00 88888.00 2015-06-23 04:28:33.000 174 12694.85 -0.82 54624.00 88888.00 2015-06-23 04:28:33.125 174 12694.92 -0.80 54624.05 88888.00 2015-06-23 04:28:33.250 174 12694.90 -0.82 54624.05 88888.00 2015-06-23 04:28:33.375 174 12694.90 -0.82 54624.03 88888.00 2015-06-23 04:28:33.500 174 12694.92 -0.82 54624.00 88888.00 2015-06-23 04:28:33.625 174 12694.98 -0.82 54624.00 88888.00 2015-06-23 04:28:33.750 174 12694.95 -0.85 54623.97 88888.00 2015-06-23 04:28:33.875 174 12694.92 -0.90 54624.00 88888.00 2015-06-23 04:28:34.000 174 12694.92 -0.88 54623.97 88888.00 2015-06-23 04:28:34.125 174 12694.95 -0.85 54623.97 88888.00 2015-06-23 04:28:34.250 174 12694.95 -0.88 54623.97 88888.00 2015-06-23 04:28:34.375 174 12695.02 -0.85 54623.97 88888.00 2015-06-23 04:28:34.500 174 12694.98 -0.85 54624.03 88888.00 2015-06-23 04:28:34.625 174 12695.00 -0.85 54624.03 88888.00 2015-06-23 04:28:34.750 174 12695.00 -0.88 54624.00 88888.00 2015-06-23 04:28:34.875 174 12695.02 -0.88 54624.00 88888.00 2015-06-23 04:28:35.000 174 12695.08 -0.88 54624.00 88888.00 2015-06-23 04:28:35.125 174 12695.08 -0.90 54623.97 88888.00 2015-06-23 04:28:35.250 174 12695.08 -0.90 54623.97 88888.00 2015-06-23 04:28:35.375 174 12695.12 -0.85 54623.97 88888.00 2015-06-23 04:28:35.500 174 12695.12 -0.85 54624.00 88888.00 2015-06-23 04:28:35.625 174 12695.15 -0.85 54623.97 88888.00 2015-06-23 04:28:35.750 174 12695.10 -0.88 54623.97 88888.00 2015-06-23 04:28:35.875 174 12695.05 -0.85 54623.95 88888.00 2015-06-23 04:28:36.000 174 12695.12 -0.85 54623.95 88888.00 2015-06-23 04:28:36.125 174 12695.17 -0.88 54623.95 88888.00 2015-06-23 04:28:36.250 174 12695.15 -0.88 54623.95 88888.00 2015-06-23 04:28:36.375 174 12695.20 -0.85 54623.95 88888.00 2015-06-23 04:28:36.500 174 12695.25 -0.85 54623.93 88888.00 2015-06-23 04:28:36.625 174 12695.30 -0.85 54623.93 88888.00 2015-06-23 04:28:36.750 174 12695.30 -0.82 54623.90 88888.00 2015-06-23 04:28:36.875 174 12695.27 -0.85 54623.90 88888.00 2015-06-23 04:28:37.000 174 12695.30 -0.90 54623.93 88888.00 2015-06-23 04:28:37.125 174 12695.38 -0.90 54623.93 88888.00 2015-06-23 04:28:37.250 174 12695.33 -0.90 54623.90 88888.00 2015-06-23 04:28:37.375 174 12695.30 -0.88 54623.90 88888.00 2015-06-23 04:28:37.500 174 12695.35 -0.88 54623.90 88888.00 2015-06-23 04:28:37.625 174 12695.38 -0.88 54623.88 88888.00 2015-06-23 04:28:37.750 174 12695.50 -0.88 54623.88 88888.00 2015-06-23 04:28:37.875 174 12695.55 -0.82 54623.90 88888.00 2015-06-23 04:28:38.000 174 12695.58 -0.78 54623.90 88888.00 2015-06-23 04:28:38.125 174 12695.62 -0.78 54623.90 88888.00 2015-06-23 04:28:38.250 174 12695.70 -0.78 54623.90 88888.00 2015-06-23 04:28:38.375 174 12695.73 -0.78 54623.85 88888.00 2015-06-23 04:28:38.500 174 12695.67 -0.75 54623.85 88888.00 2015-06-23 04:28:38.625 174 12695.67 -0.72 54623.82 88888.00 2015-06-23 04:28:38.750 174 12695.70 -0.70 54623.85 88888.00 2015-06-23 04:28:38.875 174 12695.80 -0.68 54623.88 88888.00 2015-06-23 04:28:39.000 174 12695.92 -0.68 54623.85 88888.00 2015-06-23 04:28:39.125 174 12695.92 -0.65 54623.80 88888.00 2015-06-23 04:28:39.250 174 12695.92 -0.62 54623.82 88888.00 2015-06-23 04:28:39.375 174 12695.95 -0.57 54623.85 88888.00 2015-06-23 04:28:39.500 174 12695.95 -0.53 54623.88 88888.00 2015-06-23 04:28:39.625 174 12695.98 -0.50 54623.85 88888.00 2015-06-23 04:28:39.750 174 12696.08 -0.42 54623.85 88888.00 2015-06-23 04:28:39.875 174 12696.12 -0.40 54623.85 88888.00 2015-06-23 04:28:40.000 174 12696.17 -0.38 54623.82 88888.00 2015-06-23 04:28:40.125 174 12696.20 -0.38 54623.80 88888.00 2015-06-23 04:28:40.250 174 12696.17 -0.38 54623.78 88888.00 2015-06-23 04:28:40.375 174 12696.25 -0.30 54623.78 88888.00 2015-06-23 04:28:40.500 174 12696.33 -0.25 54623.82 88888.00 2015-06-23 04:28:40.625 174 12696.38 -0.15 54623.82 88888.00 2015-06-23 04:28:40.750 174 12696.40 -0.12 54623.82 88888.00 2015-06-23 04:28:40.875 174 12696.45 -0.07 54623.78 88888.00 2015-06-23 04:28:41.000 174 12696.52 -0.05 54623.75 88888.00 2015-06-23 04:28:41.125 174 12696.60 -0.03 54623.78 88888.00 2015-06-23 04:28:41.250 174 12696.65 0.03 54623.78 88888.00 2015-06-23 04:28:41.375 174 12696.65 0.07 54623.78 88888.00 2015-06-23 04:28:41.500 174 12696.73 0.15 54623.72 88888.00 2015-06-23 04:28:41.625 174 12696.70 0.15 54623.72 88888.00 2015-06-23 04:28:41.750 174 12696.75 0.23 54623.75 88888.00 2015-06-23 04:28:41.875 174 12696.80 0.33 54623.78 88888.00 2015-06-23 04:28:42.000 174 12696.88 0.38 54623.75 88888.00 2015-06-23 04:28:42.125 174 12696.92 0.45 54623.78 88888.00 2015-06-23 04:28:42.250 174 12696.95 0.50 54623.80 88888.00 2015-06-23 04:28:42.375 174 12697.05 0.55 54623.78 88888.00 2015-06-23 04:28:42.500 174 12697.00 0.60 54623.75 88888.00 2015-06-23 04:28:42.625 174 12697.00 0.68 54623.75 88888.00 2015-06-23 04:28:42.750 174 12696.98 0.72 54623.72 88888.00 2015-06-23 04:28:42.875 174 12697.02 0.78 54623.75 88888.00 2015-06-23 04:28:43.000 174 12697.05 0.80 54623.75 88888.00 2015-06-23 04:28:43.125 174 12697.10 0.85 54623.75 88888.00 2015-06-23 04:28:43.250 174 12697.10 0.85 54623.75 88888.00 2015-06-23 04:28:43.375 174 12697.12 0.88 54623.75 88888.00 2015-06-23 04:28:43.500 174 12697.15 0.93 54623.75 88888.00 2015-06-23 04:28:43.625 174 12697.20 0.97 54623.78 88888.00 2015-06-23 04:28:43.750 174 12697.20 0.97 54623.75 88888.00 2015-06-23 04:28:43.875 174 12697.12 0.97 54623.72 88888.00 2015-06-23 04:28:44.000 174 12697.12 1.00 54623.72 88888.00 2015-06-23 04:28:44.125 174 12697.17 1.00 54623.78 88888.00 2015-06-23 04:28:44.250 174 12697.23 0.97 54623.80 88888.00 2015-06-23 04:28:44.375 174 12697.25 1.00 54623.80 88888.00 2015-06-23 04:28:44.500 174 12697.25 0.97 54623.80 88888.00 2015-06-23 04:28:44.625 174 12697.25 0.97 54623.78 88888.00 2015-06-23 04:28:44.750 174 12697.33 0.97 54623.80 88888.00 2015-06-23 04:28:44.875 174 12697.35 1.00 54623.80 88888.00 2015-06-23 04:28:45.000 174 12697.38 0.97 54623.78 88888.00 2015-06-23 04:28:45.125 174 12697.38 0.97 54623.80 88888.00 2015-06-23 04:28:45.250 174 12697.30 0.97 54623.82 88888.00 2015-06-23 04:28:45.375 174 12697.40 0.97 54623.80 88888.00 2015-06-23 04:28:45.500 174 12697.40 0.97 54623.82 88888.00 2015-06-23 04:28:45.625 174 12697.38 0.97 54623.85 88888.00 2015-06-23 04:28:45.750 174 12697.45 0.95 54623.82 88888.00 2015-06-23 04:28:45.875 174 12697.52 0.95 54623.85 88888.00 2015-06-23 04:28:46.000 174 12697.52 0.95 54623.85 88888.00 2015-06-23 04:28:46.125 174 12697.55 0.97 54623.85 88888.00 2015-06-23 04:28:46.250 174 12697.55 0.95 54623.90 88888.00 2015-06-23 04:28:46.375 174 12697.60 0.97 54623.90 88888.00 2015-06-23 04:28:46.500 174 12697.65 1.00 54623.90 88888.00 2015-06-23 04:28:46.625 174 12697.70 1.00 54623.90 88888.00 2015-06-23 04:28:46.750 174 12697.65 1.02 54623.93 88888.00 2015-06-23 04:28:46.875 174 12697.65 1.00 54623.93 88888.00 2015-06-23 04:28:47.000 174 12697.70 1.00 54623.95 88888.00 2015-06-23 04:28:47.125 174 12697.75 1.00 54623.97 88888.00 2015-06-23 04:28:47.250 174 12697.75 0.97 54623.97 88888.00 2015-06-23 04:28:47.375 174 12697.73 0.97 54623.95 88888.00 2015-06-23 04:28:47.500 174 12697.77 1.00 54623.97 88888.00 2015-06-23 04:28:47.625 174 12697.85 1.05 54624.03 88888.00 2015-06-23 04:28:47.750 174 12697.90 1.07 54624.05 88888.00 2015-06-23 04:28:47.875 174 12697.98 1.05 54624.05 88888.00 2015-06-23 04:28:48.000 174 12698.02 1.07 54624.00 88888.00 2015-06-23 04:28:48.125 174 12698.00 1.07 54624.03 88888.00 2015-06-23 04:28:48.250 174 12698.00 1.10 54624.05 88888.00 2015-06-23 04:28:48.375 174 12698.02 1.12 54624.05 88888.00 2015-06-23 04:28:48.500 174 12698.02 1.15 54624.05 88888.00 2015-06-23 04:28:48.625 174 12698.05 1.12 54624.05 88888.00 2015-06-23 04:28:48.750 174 12698.10 1.15 54624.05 88888.00 2015-06-23 04:28:48.875 174 12698.15 1.20 54624.07 88888.00 2015-06-23 04:28:49.000 174 12698.25 1.18 54624.07 88888.00 2015-06-23 04:28:49.125 174 12698.23 1.18 54624.07 88888.00 2015-06-23 04:28:49.250 174 12698.20 1.18 54624.10 88888.00 2015-06-23 04:28:49.375 174 12698.27 1.20 54624.12 88888.00 2015-06-23 04:28:49.500 174 12698.35 1.23 54624.12 88888.00 2015-06-23 04:28:49.625 174 12698.40 1.23 54624.10 88888.00 2015-06-23 04:28:49.750 174 12698.45 1.23 54624.10 88888.00 2015-06-23 04:28:49.875 174 12698.45 1.20 54624.10 88888.00 2015-06-23 04:28:50.000 174 12698.42 1.25 54624.10 88888.00 2015-06-23 04:28:50.125 174 12698.45 1.27 54624.12 88888.00 2015-06-23 04:28:50.250 174 12698.45 1.27 54624.10 88888.00 2015-06-23 04:28:50.375 174 12698.60 1.27 54624.10 88888.00 2015-06-23 04:28:50.500 174 12698.62 1.30 54624.10 88888.00 2015-06-23 04:28:50.625 174 12698.62 1.32 54624.10 88888.00 2015-06-23 04:28:50.750 174 12698.60 1.32 54624.15 88888.00 2015-06-23 04:28:50.875 174 12698.62 1.32 54624.12 88888.00 2015-06-23 04:28:51.000 174 12698.62 1.32 54624.10 88888.00 2015-06-23 04:28:51.125 174 12698.65 1.32 54624.07 88888.00 2015-06-23 04:28:51.250 174 12698.70 1.32 54624.07 88888.00 2015-06-23 04:28:51.375 174 12698.75 1.30 54624.10 88888.00 2015-06-23 04:28:51.500 174 12698.75 1.32 54624.10 88888.00 2015-06-23 04:28:51.625 174 12698.83 1.38 54624.10 88888.00 2015-06-23 04:28:51.750 174 12698.80 1.32 54624.07 88888.00 2015-06-23 04:28:51.875 174 12698.88 1.30 54624.10 88888.00 2015-06-23 04:28:52.000 174 12698.92 1.30 54624.10 88888.00 2015-06-23 04:28:52.125 174 12699.02 1.32 54624.10 88888.00 2015-06-23 04:28:52.250 174 12699.05 1.38 54624.12 88888.00 2015-06-23 04:28:52.375 174 12699.10 1.38 54624.15 88888.00 2015-06-23 04:28:52.500 174 12699.12 1.35 54624.12 88888.00 2015-06-23 04:28:52.625 174 12699.15 1.32 54624.07 88888.00 2015-06-23 04:28:52.750 174 12699.17 1.35 54624.10 88888.00 2015-06-23 04:28:52.875 174 12699.20 1.38 54624.10 88888.00 2015-06-23 04:28:53.000 174 12699.25 1.38 54624.10 88888.00 2015-06-23 04:28:53.125 174 12699.33 1.38 54624.12 88888.00 2015-06-23 04:28:53.250 174 12699.35 1.40 54624.15 88888.00 2015-06-23 04:28:53.375 174 12699.45 1.43 54624.15 88888.00 2015-06-23 04:28:53.500 174 12699.48 1.45 54624.12 88888.00 2015-06-23 04:28:53.625 174 12699.50 1.48 54624.10 88888.00 2015-06-23 04:28:53.750 174 12699.52 1.50 54624.12 88888.00 2015-06-23 04:28:53.875 174 12699.60 1.52 54624.12 88888.00 2015-06-23 04:28:54.000 174 12699.70 1.52 54624.12 88888.00 2015-06-23 04:28:54.125 174 12699.73 1.55 54624.10 88888.00 2015-06-23 04:28:54.250 174 12699.73 1.52 54624.10 88888.00 2015-06-23 04:28:54.375 174 12699.80 1.55 54624.12 88888.00 2015-06-23 04:28:54.500 174 12699.90 1.60 54624.12 88888.00 2015-06-23 04:28:54.625 174 12699.95 1.60 54624.10 88888.00 2015-06-23 04:28:54.750 174 12699.98 1.60 54624.07 88888.00 2015-06-23 04:28:54.875 174 12700.05 1.62 54624.07 88888.00 2015-06-23 04:28:55.000 174 12700.17 1.65 54624.07 88888.00 2015-06-23 04:28:55.125 174 12700.17 1.68 54624.07 88888.00 2015-06-23 04:28:55.250 174 12700.17 1.68 54624.07 88888.00 2015-06-23 04:28:55.375 174 12700.23 1.68 54624.07 88888.00 2015-06-23 04:28:55.500 174 12700.25 1.68 54624.07 88888.00 2015-06-23 04:28:55.625 174 12700.30 1.73 54624.07 88888.00 2015-06-23 04:28:55.750 174 12700.40 1.80 54624.07 88888.00 2015-06-23 04:28:55.875 174 12700.42 1.80 54624.07 88888.00 2015-06-23 04:28:56.000 174 12700.40 1.80 54624.03 88888.00 2015-06-23 04:28:56.125 174 12700.45 1.82 54624.03 88888.00 2015-06-23 04:28:56.250 174 12700.50 1.85 54624.03 88888.00 2015-06-23 04:28:56.375 174 12700.60 1.90 54624.03 88888.00 2015-06-23 04:28:56.500 174 12700.67 1.93 54624.05 88888.00 2015-06-23 04:28:56.625 174 12700.73 1.98 54624.03 88888.00 2015-06-23 04:28:56.750 174 12700.80 2.02 54624.03 88888.00 2015-06-23 04:28:56.875 174 12700.88 2.08 54624.05 88888.00 2015-06-23 04:28:57.000 174 12700.90 2.10 54624.05 88888.00 2015-06-23 04:28:57.125 174 12700.95 2.12 54624.03 88888.00 2015-06-23 04:28:57.250 174 12700.95 2.10 54624.00 88888.00 2015-06-23 04:28:57.375 174 12700.95 2.15 54624.00 88888.00 2015-06-23 04:28:57.500 174 12701.00 2.20 54623.97 88888.00 2015-06-23 04:28:57.625 174 12701.10 2.25 54623.97 88888.00 2015-06-23 04:28:57.750 174 12701.20 2.27 54623.97 88888.00 2015-06-23 04:28:57.875 174 12701.25 2.33 54623.97 88888.00 2015-06-23 04:28:58.000 174 12701.25 2.35 54623.97 88888.00 2015-06-23 04:28:58.125 174 12701.30 2.38 54623.97 88888.00 2015-06-23 04:28:58.250 174 12701.40 2.40 54624.00 88888.00 2015-06-23 04:28:58.375 174 12701.48 2.42 54623.97 88888.00 2015-06-23 04:28:58.500 174 12701.55 2.48 54623.97 88888.00 2015-06-23 04:28:58.625 174 12701.67 2.52 54624.00 88888.00 2015-06-23 04:28:58.750 174 12701.70 2.55 54623.97 88888.00 2015-06-23 04:28:58.875 174 12701.67 2.55 54623.97 88888.00 2015-06-23 04:28:59.000 174 12701.77 2.62 54623.97 88888.00 2015-06-23 04:28:59.125 174 12701.90 2.65 54623.97 88888.00 2015-06-23 04:28:59.250 174 12701.95 2.65 54623.95 88888.00 2015-06-23 04:28:59.375 174 12702.00 2.70 54623.97 88888.00 2015-06-23 04:28:59.500 174 12702.02 2.73 54623.97 88888.00 2015-06-23 04:28:59.625 174 12702.10 2.70 54624.00 88888.00 2015-06-23 04:28:59.750 174 12702.12 2.67 54623.97 88888.00 2015-06-23 04:28:59.875 174 12702.12 2.70 54623.97 88888.00 2015-06-23 04:29:00.000 174 12702.23 2.73 54624.00 88888.00 2015-06-23 04:29:00.125 174 12702.23 2.73 54623.97 88888.00 2015-06-23 04:29:00.250 174 12702.23 2.67 54623.97 88888.00 2015-06-23 04:29:00.375 174 12702.30 2.67 54623.97 88888.00 2015-06-23 04:29:00.500 174 12702.40 2.67 54623.97 88888.00 2015-06-23 04:29:00.625 174 12702.40 2.70 54623.95 88888.00 2015-06-23 04:29:00.750 174 12702.45 2.70 54623.93 88888.00 2015-06-23 04:29:00.875 174 12702.45 2.65 54623.95 88888.00 2015-06-23 04:29:01.000 174 12702.58 2.62 54623.95 88888.00 2015-06-23 04:29:01.125 174 12702.65 2.62 54623.97 88888.00 2015-06-23 04:29:01.250 174 12702.65 2.60 54623.97 88888.00 2015-06-23 04:29:01.375 174 12702.65 2.58 54623.95 88888.00 2015-06-23 04:29:01.500 174 12702.67 2.55 54623.95 88888.00 2015-06-23 04:29:01.625 174 12702.73 2.52 54623.97 88888.00 2015-06-23 04:29:01.750 174 12702.77 2.48 54623.97 88888.00 2015-06-23 04:29:01.875 174 12702.80 2.48 54623.97 88888.00 2015-06-23 04:29:02.000 174 12702.83 2.48 54623.97 88888.00 2015-06-23 04:29:02.125 174 12702.90 2.50 54623.97 88888.00 2015-06-23 04:29:02.250 174 12703.02 2.48 54623.97 88888.00 2015-06-23 04:29:02.375 174 12703.12 2.48 54623.97 88888.00 2015-06-23 04:29:02.500 174 12703.15 2.45 54623.97 88888.00 2015-06-23 04:29:02.625 174 12703.12 2.48 54623.97 88888.00 2015-06-23 04:29:02.750 174 12703.10 2.45 54623.93 88888.00 2015-06-23 04:29:02.875 174 12703.20 2.52 54623.95 88888.00 2015-06-23 04:29:03.000 174 12703.27 2.60 54623.95 88888.00 2015-06-23 04:29:03.125 174 12703.27 2.58 54623.95 88888.00 2015-06-23 04:29:03.250 174 12703.27 2.58 54623.95 88888.00 2015-06-23 04:29:03.375 174 12703.40 2.60 54623.97 88888.00 2015-06-23 04:29:03.500 174 12703.48 2.60 54623.97 88888.00 2015-06-23 04:29:03.625 174 12703.48 2.65 54623.95 88888.00 2015-06-23 04:29:03.750 174 12703.50 2.67 54623.93 88888.00 2015-06-23 04:29:03.875 174 12703.60 2.67 54623.93 88888.00 2015-06-23 04:29:04.000 174 12703.62 2.70 54623.93 88888.00 2015-06-23 04:29:04.125 174 12703.65 2.75 54623.93 88888.00 2015-06-23 04:29:04.250 174 12703.62 2.77 54623.95 88888.00 2015-06-23 04:29:04.375 174 12703.67 2.83 54623.93 88888.00 2015-06-23 04:29:04.500 174 12703.77 2.88 54623.93 88888.00 2015-06-23 04:29:04.625 174 12703.83 2.92 54623.93 88888.00 2015-06-23 04:29:04.750 174 12703.85 2.92 54623.93 88888.00 2015-06-23 04:29:04.875 174 12703.88 2.95 54623.95 88888.00 2015-06-23 04:29:05.000 174 12703.92 3.00 54623.93 88888.00 2015-06-23 04:29:05.125 174 12704.02 3.00 54623.95 88888.00 2015-06-23 04:29:05.250 174 12704.08 3.02 54623.90 88888.00 2015-06-23 04:29:05.375 174 12704.12 3.05 54623.90 88888.00 2015-06-23 04:29:05.500 174 12704.15 3.08 54623.90 88888.00 2015-06-23 04:29:05.625 174 12704.23 3.12 54623.93 88888.00 2015-06-23 04:29:05.750 174 12704.30 3.17 54623.95 88888.00 2015-06-23 04:29:05.875 174 12704.42 3.17 54623.97 88888.00 2015-06-23 04:29:06.000 174 12704.38 3.17 54623.93 88888.00 2015-06-23 04:29:06.125 174 12704.35 3.20 54623.90 88888.00 2015-06-23 04:29:06.250 174 12704.42 3.25 54623.93 88888.00 2015-06-23 04:29:06.375 174 12704.58 3.27 54623.93 88888.00 2015-06-23 04:29:06.500 174 12704.60 3.30 54623.95 88888.00 2015-06-23 04:29:06.625 174 12704.65 3.38 54624.00 88888.00 2015-06-23 04:29:06.750 174 12704.65 3.40 54624.00 88888.00 2015-06-23 04:29:06.875 174 12704.70 3.40 54623.97 88888.00 2015-06-23 04:29:07.000 174 12704.80 3.42 54624.00 88888.00 2015-06-23 04:29:07.125 174 12704.85 3.45 54624.00 88888.00 2015-06-23 04:29:07.250 174 12704.85 3.48 54623.97 88888.00 2015-06-23 04:29:07.375 174 12704.88 3.52 54623.97 88888.00 2015-06-23 04:29:07.500 174 12704.90 3.58 54623.97 88888.00 2015-06-23 04:29:07.625 174 12704.90 3.60 54623.97 88888.00 2015-06-23 04:29:07.750 174 12704.98 3.60 54623.97 88888.00 2015-06-23 04:29:07.875 174 12705.05 3.65 54623.97 88888.00 2015-06-23 04:29:08.000 174 12705.08 3.67 54623.95 88888.00 2015-06-23 04:29:08.125 174 12705.05 3.70 54623.97 88888.00 2015-06-23 04:29:08.250 174 12705.10 3.70 54623.97 88888.00 2015-06-23 04:29:08.375 174 12705.23 3.73 54624.00 88888.00 2015-06-23 04:29:08.500 174 12705.27 3.75 54624.00 88888.00 2015-06-23 04:29:08.625 174 12705.25 3.77 54624.00 88888.00 2015-06-23 04:29:08.750 174 12705.23 3.77 54624.00 88888.00 2015-06-23 04:29:08.875 174 12705.23 3.77 54624.00 88888.00 2015-06-23 04:29:09.000 174 12705.27 3.77 54624.03 88888.00 2015-06-23 04:29:09.125 174 12705.38 3.83 54624.05 88888.00 2015-06-23 04:29:09.250 174 12705.40 3.80 54624.05 88888.00 2015-06-23 04:29:09.375 174 12705.40 3.80 54624.03 88888.00 2015-06-23 04:29:09.500 174 12705.40 3.83 54624.03 88888.00 2015-06-23 04:29:09.625 174 12705.40 3.85 54624.05 88888.00 2015-06-23 04:29:09.750 174 12705.45 3.88 54624.07 88888.00 2015-06-23 04:29:09.875 174 12705.52 3.88 54624.07 88888.00 2015-06-23 04:29:10.000 174 12705.58 3.85 54624.07 88888.00 2015-06-23 04:29:10.125 174 12705.62 3.88 54624.10 88888.00 2015-06-23 04:29:10.250 174 12705.65 3.88 54624.10 88888.00 2015-06-23 04:29:10.375 174 12705.70 3.92 54624.12 88888.00 2015-06-23 04:29:10.500 174 12705.73 3.92 54624.10 88888.00 2015-06-23 04:29:10.625 174 12705.70 3.90 54624.12 88888.00 2015-06-23 04:29:10.750 174 12705.70 3.88 54624.18 88888.00 2015-06-23 04:29:10.875 174 12705.73 3.90 54624.18 88888.00 2015-06-23 04:29:11.000 174 12705.80 3.92 54624.18 88888.00 2015-06-23 04:29:11.125 174 12705.85 3.90 54624.18 88888.00 2015-06-23 04:29:11.250 174 12705.85 3.88 54624.18 88888.00 2015-06-23 04:29:11.375 174 12705.88 3.88 54624.20 88888.00 2015-06-23 04:29:11.500 174 12705.85 3.90 54624.15 88888.00 2015-06-23 04:29:11.625 174 12705.83 3.90 54624.15 88888.00 2015-06-23 04:29:11.750 174 12705.90 3.90 54624.15 88888.00 2015-06-23 04:29:11.875 174 12705.92 3.90 54624.20 88888.00 2015-06-23 04:29:12.000 174 12705.90 3.85 54624.18 88888.00 2015-06-23 04:29:12.125 174 12705.92 3.83 54624.18 88888.00 2015-06-23 04:29:12.250 174 12705.95 3.85 54624.20 88888.00 2015-06-23 04:29:12.375 174 12705.92 3.85 54624.20 88888.00 2015-06-23 04:29:12.500 174 12705.95 3.83 54624.20 88888.00 2015-06-23 04:29:12.625 174 12705.92 3.77 54624.20 88888.00 2015-06-23 04:29:12.750 174 12705.92 3.80 54624.22 88888.00 2015-06-23 04:29:12.875 174 12705.95 3.77 54624.25 88888.00 2015-06-23 04:29:13.000 174 12706.00 3.75 54624.25 88888.00 2015-06-23 04:29:13.125 174 12706.02 3.73 54624.28 88888.00 2015-06-23 04:29:13.250 174 12706.05 3.70 54624.25 88888.00 2015-06-23 04:29:13.375 174 12706.12 3.70 54624.28 88888.00 2015-06-23 04:29:13.500 174 12706.17 3.73 54624.30 88888.00 2015-06-23 04:29:13.625 174 12706.12 3.73 54624.30 88888.00 2015-06-23 04:29:13.750 174 12706.15 3.73 54624.30 88888.00 2015-06-23 04:29:13.875 174 12706.17 3.67 54624.30 88888.00 2015-06-23 04:29:14.000 174 12706.15 3.65 54624.30 88888.00 2015-06-23 04:29:14.125 174 12706.12 3.67 54624.35 88888.00 2015-06-23 04:29:14.250 174 12706.08 3.65 54624.35 88888.00 2015-06-23 04:29:14.375 174 12706.05 3.65 54624.32 88888.00 2015-06-23 04:29:14.500 174 12706.08 3.62 54624.32 88888.00 2015-06-23 04:29:14.625 174 12706.12 3.60 54624.38 88888.00 2015-06-23 04:29:14.750 174 12706.15 3.60 54624.38 88888.00 2015-06-23 04:29:14.875 174 12706.17 3.58 54624.40 88888.00 2015-06-23 04:29:15.000 174 12706.17 3.58 54624.43 88888.00 2015-06-23 04:29:15.125 174 12706.15 3.55 54624.45 88888.00 2015-06-23 04:29:15.250 174 12706.12 3.55 54624.47 88888.00 2015-06-23 04:29:15.375 174 12706.17 3.55 54624.47 88888.00 2015-06-23 04:29:15.500 174 12706.15 3.55 54624.50 88888.00 2015-06-23 04:29:15.625 174 12706.08 3.52 54624.50 88888.00 2015-06-23 04:29:15.750 174 12706.10 3.52 54624.53 88888.00 2015-06-23 04:29:15.875 174 12706.12 3.55 54624.55 88888.00 2015-06-23 04:29:16.000 174 12706.17 3.52 54624.55 88888.00 2015-06-23 04:29:16.125 174 12706.15 3.48 54624.60 88888.00 2015-06-23 04:29:16.250 174 12706.10 3.42 54624.60 88888.00 2015-06-23 04:29:16.375 174 12706.12 3.40 54624.62 88888.00 2015-06-23 04:29:16.500 174 12706.15 3.42 54624.65 88888.00 2015-06-23 04:29:16.625 174 12706.12 3.42 54624.68 88888.00 2015-06-23 04:29:16.750 174 12706.12 3.40 54624.70 88888.00 2015-06-23 04:29:16.875 174 12706.12 3.33 54624.70 88888.00 2015-06-23 04:29:17.000 174 12706.12 3.30 54624.70 88888.00 2015-06-23 04:29:17.125 174 12706.10 3.30 54624.70 88888.00 2015-06-23 04:29:17.250 174 12706.05 3.25 54624.72 88888.00 2015-06-23 04:29:17.375 174 12706.05 3.25 54624.72 88888.00 2015-06-23 04:29:17.500 174 12706.02 3.25 54624.75 88888.00 2015-06-23 04:29:17.625 174 12705.98 3.23 54624.80 88888.00 2015-06-23 04:29:17.750 174 12705.98 3.20 54624.82 88888.00 2015-06-23 04:29:17.875 174 12705.98 3.17 54624.82 88888.00 2015-06-23 04:29:18.000 174 12705.98 3.12 54624.82 88888.00 2015-06-23 04:29:18.125 174 12706.00 3.10 54624.88 88888.00 2015-06-23 04:29:18.250 174 12706.00 3.12 54624.90 88888.00 2015-06-23 04:29:18.375 174 12706.00 3.12 54624.93 88888.00 2015-06-23 04:29:18.500 174 12706.02 3.10 54624.93 88888.00 2015-06-23 04:29:18.625 174 12706.00 3.05 54624.95 88888.00 2015-06-23 04:29:18.750 174 12706.02 3.08 54624.93 88888.00 2015-06-23 04:29:18.875 174 12706.05 3.10 54624.97 88888.00 2015-06-23 04:29:19.000 174 12706.02 3.05 54624.97 88888.00 2015-06-23 04:29:19.125 174 12706.10 3.02 54625.00 88888.00 2015-06-23 04:29:19.250 174 12706.05 3.00 54625.05 88888.00 2015-06-23 04:29:19.375 174 12705.98 3.00 54625.05 88888.00 2015-06-23 04:29:19.500 174 12706.02 3.00 54625.05 88888.00 2015-06-23 04:29:19.625 174 12706.05 2.98 54625.07 88888.00 2015-06-23 04:29:19.750 174 12706.12 3.00 54625.12 88888.00 2015-06-23 04:29:19.875 174 12706.17 3.00 54625.12 88888.00 2015-06-23 04:29:20.000 174 12706.15 2.98 54625.15 88888.00 2015-06-23 04:29:20.125 174 12706.15 2.95 54625.18 88888.00 2015-06-23 04:29:20.250 174 12706.17 2.92 54625.18 88888.00 2015-06-23 04:29:20.375 174 12706.25 2.92 54625.20 88888.00 2015-06-23 04:29:20.500 174 12706.25 2.90 54625.18 88888.00 2015-06-23 04:29:20.625 174 12706.23 2.90 54625.18 88888.00 2015-06-23 04:29:20.750 174 12706.20 2.88 54625.22 88888.00 2015-06-23 04:29:20.875 174 12706.20 2.88 54625.25 88888.00 2015-06-23 04:29:21.000 174 12706.17 2.90 54625.25 88888.00 2015-06-23 04:29:21.125 174 12706.15 2.88 54625.25 88888.00 2015-06-23 04:29:21.250 174 12706.25 2.83 54625.28 88888.00 2015-06-23 04:29:21.375 174 12706.38 2.83 54625.28 88888.00 2015-06-23 04:29:21.500 174 12706.40 2.83 54625.28 88888.00 2015-06-23 04:29:21.625 174 12706.38 2.80 54625.30 88888.00 2015-06-23 04:29:21.750 174 12706.42 2.80 54625.32 88888.00 2015-06-23 04:29:21.875 174 12706.48 2.80 54625.35 88888.00 2015-06-23 04:29:22.000 174 12706.48 2.80 54625.32 88888.00 2015-06-23 04:29:22.125 174 12706.48 2.77 54625.35 88888.00 2015-06-23 04:29:22.250 174 12706.50 2.75 54625.38 88888.00 2015-06-23 04:29:22.375 174 12706.52 2.77 54625.38 88888.00 2015-06-23 04:29:22.500 174 12706.55 2.75 54625.38 88888.00 2015-06-23 04:29:22.625 174 12706.58 2.77 54625.40 88888.00 2015-06-23 04:29:22.750 174 12706.62 2.77 54625.43 88888.00 2015-06-23 04:29:22.875 174 12706.62 2.75 54625.43 88888.00 2015-06-23 04:29:23.000 174 12706.67 2.75 54625.43 88888.00 2015-06-23 04:29:23.125 174 12706.77 2.77 54625.45 88888.00 2015-06-23 04:29:23.250 174 12706.85 2.77 54625.47 88888.00 2015-06-23 04:29:23.375 174 12706.85 2.77 54625.45 88888.00 2015-06-23 04:29:23.500 174 12706.83 2.75 54625.45 88888.00 2015-06-23 04:29:23.625 174 12706.90 2.73 54625.47 88888.00 2015-06-23 04:29:23.750 174 12706.88 2.70 54625.50 88888.00 2015-06-23 04:29:23.875 174 12706.88 2.70 54625.47 88888.00 2015-06-23 04:29:24.000 174 12706.88 2.70 54625.47 88888.00 2015-06-23 04:29:24.125 174 12706.88 2.73 54625.50 88888.00 2015-06-23 04:29:24.250 174 12706.85 2.67 54625.53 88888.00 2015-06-23 04:29:24.375 174 12706.80 2.65 54625.50 88888.00 2015-06-23 04:29:24.500 174 12706.85 2.62 54625.55 88888.00 2015-06-23 04:29:24.625 174 12706.95 2.60 54625.55 88888.00 2015-06-23 04:29:24.750 174 12707.05 2.62 54625.60 88888.00 2015-06-23 04:29:24.875 174 12707.10 2.60 54625.60 88888.00 2015-06-23 04:29:25.000 174 12707.02 2.62 54625.60 88888.00 2015-06-23 04:29:25.125 174 12706.98 2.60 54625.62 88888.00 2015-06-23 04:29:25.250 174 12707.00 2.58 54625.65 88888.00 2015-06-23 04:29:25.375 174 12707.08 2.60 54625.65 88888.00 2015-06-23 04:29:25.500 174 12707.08 2.58 54625.68 88888.00 2015-06-23 04:29:25.625 174 12707.08 2.52 54625.68 88888.00 2015-06-23 04:29:25.750 174 12707.10 2.55 54625.65 88888.00 2015-06-23 04:29:25.875 174 12707.15 2.52 54625.65 88888.00 2015-06-23 04:29:26.000 174 12707.15 2.48 54625.68 88888.00 2015-06-23 04:29:26.125 174 12707.15 2.50 54625.70 88888.00 2015-06-23 04:29:26.250 174 12707.17 2.48 54625.72 88888.00 2015-06-23 04:29:26.375 174 12707.30 2.48 54625.70 88888.00 2015-06-23 04:29:26.500 174 12707.33 2.48 54625.72 88888.00 2015-06-23 04:29:26.625 174 12707.27 2.48 54625.72 88888.00 2015-06-23 04:29:26.750 174 12707.30 2.45 54625.78 88888.00 2015-06-23 04:29:26.875 174 12707.35 2.45 54625.82 88888.00 2015-06-23 04:29:27.000 174 12707.38 2.42 54625.82 88888.00 2015-06-23 04:29:27.125 174 12707.35 2.40 54625.80 88888.00 2015-06-23 04:29:27.250 174 12707.33 2.40 54625.85 88888.00 2015-06-23 04:29:27.375 174 12707.42 2.40 54625.85 88888.00 2015-06-23 04:29:27.500 174 12707.52 2.40 54625.85 88888.00 2015-06-23 04:29:27.625 174 12707.50 2.42 54625.88 88888.00 2015-06-23 04:29:27.750 174 12707.45 2.40 54625.88 88888.00 2015-06-23 04:29:27.875 174 12707.48 2.38 54625.88 88888.00 2015-06-23 04:29:28.000 174 12707.52 2.35 54625.90 88888.00 2015-06-23 04:29:28.125 174 12707.62 2.35 54625.93 88888.00 2015-06-23 04:29:28.250 174 12707.65 2.30 54625.93 88888.00 2015-06-23 04:29:28.375 174 12707.62 2.30 54625.95 88888.00 2015-06-23 04:29:28.500 174 12707.62 2.33 54625.95 88888.00 2015-06-23 04:29:28.625 174 12707.62 2.33 54625.97 88888.00 2015-06-23 04:29:28.750 174 12707.67 2.33 54626.03 88888.00 2015-06-23 04:29:28.875 174 12707.73 2.35 54626.03 88888.00 2015-06-23 04:29:29.000 174 12707.80 2.35 54626.00 88888.00 2015-06-23 04:29:29.125 174 12707.83 2.35 54626.05 88888.00 2015-06-23 04:29:29.250 174 12707.80 2.33 54626.05 88888.00 2015-06-23 04:29:29.375 174 12707.83 2.33 54626.05 88888.00 2015-06-23 04:29:29.500 174 12707.90 2.30 54626.05 88888.00 2015-06-23 04:29:29.625 174 12707.95 2.33 54626.07 88888.00 2015-06-23 04:29:29.750 174 12707.92 2.35 54626.10 88888.00 2015-06-23 04:29:29.875 174 12707.95 2.35 54626.10 88888.00 2015-06-23 04:29:30.000 174 12708.08 2.35 54626.12 88888.00 2015-06-23 04:29:30.125 174 12708.08 2.38 54626.15 88888.00 2015-06-23 04:29:30.250 174 12708.00 2.38 54626.18 88888.00 2015-06-23 04:29:30.375 174 12708.02 2.40 54626.18 88888.00 2015-06-23 04:29:30.500 174 12708.12 2.42 54626.20 88888.00 2015-06-23 04:29:30.625 174 12708.15 2.42 54626.22 88888.00 2015-06-23 04:29:30.750 174 12708.15 2.48 54626.22 88888.00 2015-06-23 04:29:30.875 174 12708.15 2.48 54626.25 88888.00 2015-06-23 04:29:31.000 174 12708.12 2.45 54626.22 88888.00 2015-06-23 04:29:31.125 174 12708.15 2.50 54626.28 88888.00 2015-06-23 04:29:31.250 174 12708.23 2.50 54626.25 88888.00 2015-06-23 04:29:31.375 174 12708.30 2.48 54626.25 88888.00 2015-06-23 04:29:31.500 174 12708.30 2.50 54626.28 88888.00 2015-06-23 04:29:31.625 174 12708.35 2.55 54626.32 88888.00 2015-06-23 04:29:31.750 174 12708.40 2.58 54626.35 88888.00 2015-06-23 04:29:31.875 174 12708.38 2.58 54626.32 88888.00 2015-06-23 04:29:32.000 174 12708.42 2.55 54626.32 88888.00 2015-06-23 04:29:32.125 174 12708.45 2.55 54626.35 88888.00 2015-06-23 04:29:32.250 174 12708.45 2.58 54626.38 88888.00 2015-06-23 04:29:32.375 174 12708.50 2.58 54626.40 88888.00 2015-06-23 04:29:32.500 174 12708.58 2.60 54626.43 88888.00 2015-06-23 04:29:32.625 174 12708.62 2.60 54626.43 88888.00 2015-06-23 04:29:32.750 174 12708.62 2.60 54626.43 88888.00 2015-06-23 04:29:32.875 174 12708.58 2.62 54626.45 88888.00 2015-06-23 04:29:33.000 174 12708.52 2.60 54626.43 88888.00 2015-06-23 04:29:33.125 174 12708.52 2.65 54626.45 88888.00 2015-06-23 04:29:33.250 174 12708.58 2.67 54626.47 88888.00 2015-06-23 04:29:33.375 174 12708.62 2.65 54626.47 88888.00 2015-06-23 04:29:33.500 174 12708.60 2.67 54626.47 88888.00 2015-06-23 04:29:33.625 174 12708.60 2.67 54626.47 88888.00 2015-06-23 04:29:33.750 174 12708.60 2.65 54626.50 88888.00 2015-06-23 04:29:33.875 174 12708.65 2.62 54626.50 88888.00 2015-06-23 04:29:34.000 174 12708.65 2.67 54626.55 88888.00 2015-06-23 04:29:34.125 174 12708.67 2.73 54626.57 88888.00 2015-06-23 04:29:34.250 174 12708.67 2.73 54626.60 88888.00 2015-06-23 04:29:34.375 174 12708.65 2.73 54626.60 88888.00 2015-06-23 04:29:34.500 174 12708.67 2.73 54626.60 88888.00 2015-06-23 04:29:34.625 174 12708.73 2.73 54626.62 88888.00 2015-06-23 04:29:34.750 174 12708.75 2.75 54626.60 88888.00 2015-06-23 04:29:34.875 174 12708.77 2.75 54626.62 88888.00 2015-06-23 04:29:35.000 174 12708.75 2.75 54626.60 88888.00 2015-06-23 04:29:35.125 174 12708.75 2.77 54626.65 88888.00 2015-06-23 04:29:35.250 174 12708.77 2.80 54626.70 88888.00 2015-06-23 04:29:35.375 174 12708.80 2.80 54626.68 88888.00 2015-06-23 04:29:35.500 174 12708.80 2.83 54626.70 88888.00 2015-06-23 04:29:35.625 174 12708.85 2.83 54626.72 88888.00 2015-06-23 04:29:35.750 174 12708.85 2.85 54626.70 88888.00 2015-06-23 04:29:35.875 174 12708.90 2.85 54626.75 88888.00 2015-06-23 04:29:36.000 174 12708.95 2.85 54626.75 88888.00 2015-06-23 04:29:36.125 174 12708.95 2.88 54626.78 88888.00 2015-06-23 04:29:36.250 174 12708.92 2.88 54626.75 88888.00 2015-06-23 04:29:36.375 174 12709.02 2.90 54626.78 88888.00 2015-06-23 04:29:36.500 174 12709.10 2.92 54626.75 88888.00 2015-06-23 04:29:36.625 174 12709.15 2.95 54626.75 88888.00 2015-06-23 04:29:36.750 174 12709.23 2.92 54626.78 88888.00 2015-06-23 04:29:36.875 174 12709.17 2.95 54626.78 88888.00 2015-06-23 04:29:37.000 174 12709.20 2.92 54626.78 88888.00 2015-06-23 04:29:37.125 174 12709.23 2.92 54626.80 88888.00 2015-06-23 04:29:37.250 174 12709.25 2.98 54626.80 88888.00 2015-06-23 04:29:37.375 174 12709.27 3.00 54626.80 88888.00 2015-06-23 04:29:37.500 174 12709.30 2.98 54626.82 88888.00 2015-06-23 04:29:37.625 174 12709.33 3.00 54626.85 88888.00 2015-06-23 04:29:37.750 174 12709.38 2.98 54626.85 88888.00 2015-06-23 04:29:37.875 174 12709.42 3.00 54626.85 88888.00 2015-06-23 04:29:38.000 174 12709.45 3.02 54626.85 88888.00 2015-06-23 04:29:38.125 174 12709.38 3.02 54626.82 88888.00 2015-06-23 04:29:38.250 174 12709.35 3.00 54626.85 88888.00 2015-06-23 04:29:38.375 174 12709.40 3.02 54626.88 88888.00 2015-06-23 04:29:38.500 174 12709.48 3.00 54626.90 88888.00 2015-06-23 04:29:38.625 174 12709.48 3.00 54626.88 88888.00 2015-06-23 04:29:38.750 174 12709.50 3.02 54626.90 88888.00 2015-06-23 04:29:38.875 174 12709.52 3.02 54626.90 88888.00 2015-06-23 04:29:39.000 174 12709.48 3.00 54626.85 88888.00 2015-06-23 04:29:39.125 174 12709.50 3.00 54626.90 88888.00 2015-06-23 04:29:39.250 174 12709.55 3.00 54626.93 88888.00 2015-06-23 04:29:39.375 174 12709.60 3.02 54626.93 88888.00 2015-06-23 04:29:39.500 174 12709.62 2.98 54626.93 88888.00 2015-06-23 04:29:39.625 174 12709.58 2.98 54626.93 88888.00 2015-06-23 04:29:39.750 174 12709.60 3.00 54626.93 88888.00 2015-06-23 04:29:39.875 174 12709.65 2.95 54626.95 88888.00 2015-06-23 04:29:40.000 174 12709.65 2.90 54626.95 88888.00 2015-06-23 04:29:40.125 174 12709.65 2.92 54626.97 88888.00 2015-06-23 04:29:40.250 174 12709.60 2.92 54626.97 88888.00 2015-06-23 04:29:40.375 174 12709.62 2.90 54626.97 88888.00 2015-06-23 04:29:40.500 174 12709.67 2.90 54627.00 88888.00 2015-06-23 04:29:40.625 174 12709.65 2.88 54627.03 88888.00 2015-06-23 04:29:40.750 174 12709.60 2.83 54627.00 88888.00 2015-06-23 04:29:40.875 174 12709.55 2.83 54627.03 88888.00 2015-06-23 04:29:41.000 174 12709.58 2.80 54627.05 88888.00 2015-06-23 04:29:41.125 174 12709.58 2.75 54627.07 88888.00 2015-06-23 04:29:41.250 174 12709.52 2.73 54627.10 88888.00 2015-06-23 04:29:41.375 174 12709.55 2.75 54627.07 88888.00 2015-06-23 04:29:41.500 174 12709.55 2.75 54627.10 88888.00 2015-06-23 04:29:41.625 174 12709.52 2.73 54627.12 88888.00 2015-06-23 04:29:41.750 174 12709.55 2.73 54627.15 88888.00 2015-06-23 04:29:41.875 174 12709.55 2.67 54627.15 88888.00 2015-06-23 04:29:42.000 174 12709.55 2.65 54627.15 88888.00 2015-06-23 04:29:42.125 174 12709.52 2.65 54627.18 88888.00 2015-06-23 04:29:42.250 174 12709.48 2.62 54627.20 88888.00 2015-06-23 04:29:42.375 174 12709.45 2.60 54627.22 88888.00 2015-06-23 04:29:42.500 174 12709.45 2.60 54627.22 88888.00 2015-06-23 04:29:42.625 174 12709.45 2.60 54627.22 88888.00 2015-06-23 04:29:42.750 174 12709.48 2.58 54627.25 88888.00 2015-06-23 04:29:42.875 174 12709.48 2.55 54627.28 88888.00 2015-06-23 04:29:43.000 174 12709.48 2.48 54627.25 88888.00 2015-06-23 04:29:43.125 174 12709.48 2.45 54627.28 88888.00 2015-06-23 04:29:43.250 174 12709.40 2.45 54627.30 88888.00 2015-06-23 04:29:43.375 174 12709.33 2.40 54627.32 88888.00 2015-06-23 04:29:43.500 174 12709.30 2.38 54627.32 88888.00 2015-06-23 04:29:43.625 174 12709.33 2.35 54627.32 88888.00 2015-06-23 04:29:43.750 174 12709.30 2.35 54627.38 88888.00 2015-06-23 04:29:43.875 174 12709.25 2.33 54627.40 88888.00 2015-06-23 04:29:44.000 174 12709.23 2.30 54627.40 88888.00 2015-06-23 04:29:44.125 174 12709.25 2.30 54627.45 88888.00 2015-06-23 04:29:44.250 174 12709.20 2.23 54627.45 88888.00 2015-06-23 04:29:44.375 174 12709.15 2.23 54627.47 88888.00 2015-06-23 04:29:44.500 174 12709.10 2.23 54627.50 88888.00 2015-06-23 04:29:44.625 174 12709.10 2.17 54627.55 88888.00 2015-06-23 04:29:44.750 174 12709.15 2.15 54627.55 88888.00 2015-06-23 04:29:44.875 174 12709.08 2.12 54627.57 88888.00 2015-06-23 04:29:45.000 174 12709.05 2.10 54627.60 88888.00 2015-06-23 04:29:45.125 174 12709.10 2.08 54627.62 88888.00 2015-06-23 04:29:45.250 174 12709.08 2.02 54627.68 88888.00 2015-06-23 04:29:45.375 174 12709.10 2.02 54627.68 88888.00 2015-06-23 04:29:45.500 174 12709.00 2.02 54627.70 88888.00 2015-06-23 04:29:45.625 174 12708.92 2.00 54627.70 88888.00 2015-06-23 04:29:45.750 174 12708.95 1.98 54627.72 88888.00 2015-06-23 04:29:45.875 174 12708.95 1.95 54627.78 88888.00 2015-06-23 04:29:46.000 174 12708.75 1.80 54627.68 88888.00 2015-06-23 04:29:46.125 174 12708.77 1.80 54627.75 88888.00 2015-06-23 04:29:46.250 174 12708.88 1.90 54627.85 88888.00 2015-06-23 04:29:46.375 174 12708.85 1.90 54627.90 88888.00 2015-06-23 04:29:46.500 174 12708.80 1.88 54627.90 88888.00 2015-06-23 04:29:46.625 174 12708.75 1.85 54627.93 88888.00 2015-06-23 04:29:46.750 174 12708.73 1.82 54627.95 88888.00 2015-06-23 04:29:46.875 174 12708.77 1.80 54627.97 88888.00 2015-06-23 04:29:47.000 174 12708.80 1.80 54628.00 88888.00 2015-06-23 04:29:47.125 174 12708.75 1.80 54628.03 88888.00 2015-06-23 04:29:47.250 174 12708.70 1.80 54628.05 88888.00 2015-06-23 04:29:47.375 174 12708.67 1.80 54628.07 88888.00 2015-06-23 04:29:47.500 174 12708.65 1.80 54628.10 88888.00 2015-06-23 04:29:47.625 174 12708.65 1.75 54628.10 88888.00 2015-06-23 04:29:47.750 174 12708.60 1.75 54628.12 88888.00 2015-06-23 04:29:47.875 174 12708.60 1.75 54628.15 88888.00 2015-06-23 04:29:48.000 174 12708.58 1.73 54628.15 88888.00 2015-06-23 04:29:48.125 174 12708.55 1.75 54628.20 88888.00 2015-06-23 04:29:48.250 174 12708.50 1.73 54628.25 88888.00 2015-06-23 04:29:48.375 174 12708.55 1.73 54628.28 88888.00 2015-06-23 04:29:48.500 174 12708.58 1.73 54628.30 88888.00 2015-06-23 04:29:48.625 174 12708.60 1.75 54628.32 88888.00 2015-06-23 04:29:48.750 174 12708.60 1.75 54628.35 88888.00 2015-06-23 04:29:48.875 174 12708.52 1.73 54628.43 88888.00 2015-06-23 04:29:49.000 174 12708.52 1.68 54628.43 88888.00 2015-06-23 04:29:49.125 174 12708.50 1.70 54628.47 88888.00 2015-06-23 04:29:49.250 174 12708.48 1.75 54628.53 88888.00 2015-06-23 04:29:49.375 174 12708.40 1.75 54628.53 88888.00 2015-06-23 04:29:49.500 174 12708.38 1.73 54628.53 88888.00 2015-06-23 04:29:49.625 174 12708.33 1.75 54628.57 88888.00 2015-06-23 04:29:49.750 174 12708.27 1.75 54628.62 88888.00 2015-06-23 04:29:49.875 174 12708.23 1.77 54628.68 88888.00 2015-06-23 04:29:50.000 174 12708.25 1.77 54628.72 88888.00 2015-06-23 04:29:50.125 174 12708.27 1.75 54628.75 88888.00 2015-06-23 04:29:50.250 174 12708.25 1.73 54628.78 88888.00 2015-06-23 04:29:50.375 174 12708.20 1.75 54628.82 88888.00 2015-06-23 04:29:50.500 174 12708.15 1.77 54628.85 88888.00 2015-06-23 04:29:50.625 174 12708.10 1.80 54628.88 88888.00 2015-06-23 04:29:50.750 174 12708.12 1.75 54628.93 88888.00 2015-06-23 04:29:50.875 174 12708.08 1.70 54628.93 88888.00 2015-06-23 04:29:51.000 174 12708.02 1.68 54628.95 88888.00 2015-06-23 04:29:51.125 174 12708.02 1.73 54629.03 88888.00 2015-06-23 04:29:51.250 174 12708.00 1.73 54629.10 88888.00 2015-06-23 04:29:51.375 174 12708.00 1.73 54629.12 88888.00 2015-06-23 04:29:51.500 174 12707.92 1.70 54629.12 88888.00 2015-06-23 04:29:51.625 174 12707.95 1.65 54629.15 88888.00 2015-06-23 04:29:51.750 174 12707.95 1.68 54629.20 88888.00 2015-06-23 04:29:51.875 174 12707.98 1.70 54629.22 88888.00 2015-06-23 04:29:52.000 174 12707.95 1.70 54629.28 88888.00 2015-06-23 04:29:52.125 174 12707.92 1.70 54629.35 88888.00 2015-06-23 04:29:52.250 174 12707.92 1.68 54629.38 88888.00 2015-06-23 04:29:52.375 174 12707.92 1.68 54629.40 88888.00 2015-06-23 04:29:52.500 174 12707.90 1.68 54629.45 88888.00 2015-06-23 04:29:52.625 174 12707.90 1.65 54629.45 88888.00 2015-06-23 04:29:52.750 174 12707.95 1.70 54629.50 88888.00 2015-06-23 04:29:52.875 174 12707.98 1.70 54629.53 88888.00 2015-06-23 04:29:53.000 174 12707.95 1.68 54629.55 88888.00 2015-06-23 04:29:53.125 174 12707.90 1.68 54629.57 88888.00 2015-06-23 04:29:53.250 174 12707.88 1.70 54629.65 88888.00 2015-06-23 04:29:53.375 174 12707.95 1.73 54629.65 88888.00 2015-06-23 04:29:53.500 174 12707.92 1.75 54629.70 88888.00 2015-06-23 04:29:53.625 174 12707.92 1.75 54629.75 88888.00 2015-06-23 04:29:53.750 174 12707.95 1.77 54629.80 88888.00 2015-06-23 04:29:53.875 174 12708.00 1.77 54629.82 88888.00 2015-06-23 04:29:54.000 174 12708.02 1.75 54629.82 88888.00 2015-06-23 04:29:54.125 174 12708.00 1.77 54629.85 88888.00 2015-06-23 04:29:54.250 174 12707.98 1.77 54629.93 88888.00 2015-06-23 04:29:54.375 174 12707.95 1.80 54629.93 88888.00 2015-06-23 04:29:54.500 174 12707.98 1.80 54629.95 88888.00 2015-06-23 04:29:54.625 174 12707.92 1.80 54629.97 88888.00 2015-06-23 04:29:54.750 174 12707.92 1.82 54630.05 88888.00 2015-06-23 04:29:54.875 174 12707.95 1.88 54630.07 88888.00 2015-06-23 04:29:55.000 174 12707.98 1.88 54630.12 88888.00 2015-06-23 04:29:55.125 174 12707.98 1.90 54630.12 88888.00 2015-06-23 04:29:55.250 174 12708.00 1.90 54630.18 88888.00 2015-06-23 04:29:55.375 174 12708.05 1.98 54630.22 88888.00 2015-06-23 04:29:55.500 174 12708.05 1.98 54630.28 88888.00 2015-06-23 04:29:55.625 174 12708.08 2.00 54630.30 88888.00 2015-06-23 04:29:55.750 174 12708.10 2.02 54630.38 88888.00 2015-06-23 04:29:55.875 174 12708.10 2.05 54630.38 88888.00 2015-06-23 04:29:56.000 174 12708.05 2.05 54630.40 88888.00 2015-06-23 04:29:56.125 174 12708.08 2.08 54630.43 88888.00 2015-06-23 04:29:56.250 174 12708.17 2.10 54630.47 88888.00 2015-06-23 04:29:56.375 174 12708.17 2.12 54630.50 88888.00 2015-06-23 04:29:56.500 174 12708.08 2.12 54630.53 88888.00 2015-06-23 04:29:56.625 174 12708.08 2.12 54630.57 88888.00 2015-06-23 04:29:56.750 174 12708.12 2.20 54630.62 88888.00 2015-06-23 04:29:56.875 174 12708.15 2.20 54630.65 88888.00 2015-06-23 04:29:57.000 174 12708.12 2.20 54630.62 88888.00 2015-06-23 04:29:57.125 174 12708.15 2.20 54630.68 88888.00 2015-06-23 04:29:57.250 174 12708.17 2.23 54630.70 88888.00 2015-06-23 04:29:57.375 174 12708.20 2.23 54630.72 88888.00 2015-06-23 04:29:57.500 174 12708.17 2.25 54630.78 88888.00 2015-06-23 04:29:57.625 174 12708.23 2.30 54630.82 88888.00 2015-06-23 04:29:57.750 174 12708.25 2.33 54630.85 88888.00 2015-06-23 04:29:57.875 174 12708.23 2.33 54630.85 88888.00 2015-06-23 04:29:58.000 174 12708.35 2.30 54630.85 88888.00 2015-06-23 04:29:58.125 174 12708.33 2.30 54630.93 88888.00 2015-06-23 04:29:58.250 174 12708.33 2.27 54630.95 88888.00 2015-06-23 04:29:58.375 174 12708.35 2.27 54630.97 88888.00 2015-06-23 04:29:58.500 174 12708.33 2.27 54631.03 88888.00 2015-06-23 04:29:58.625 174 12708.38 2.30 54631.05 88888.00 2015-06-23 04:29:58.750 174 12708.42 2.30 54631.10 88888.00 2015-06-23 04:29:58.875 174 12708.42 2.33 54631.10 88888.00 2015-06-23 04:29:59.000 174 12708.45 2.33 54631.15 88888.00 2015-06-23 04:29:59.125 174 12708.48 2.33 54631.20 88888.00 2015-06-23 04:29:59.250 174 12708.48 2.35 54631.22 88888.00 2015-06-23 04:29:59.375 174 12708.50 2.35 54631.25 88888.00 2015-06-23 04:29:59.500 174 12708.48 2.33 54631.25 88888.00 2015-06-23 04:29:59.625 174 12708.45 2.33 54631.28 88888.00 2015-06-23 04:29:59.750 174 12708.50 2.33 54631.30 88888.00 2015-06-23 04:29:59.875 174 12708.52 2.35 54631.32 88888.00 2015-06-23 04:30:00.000 174 12708.55 2.38 54631.38 88888.00 2015-06-23 04:30:00.125 174 12708.60 2.40 54631.43 88888.00 2015-06-23 04:30:00.250 174 12708.58 2.38 54631.47 88888.00 2015-06-23 04:30:00.375 174 12708.58 2.38 54631.50 88888.00 2015-06-23 04:30:00.500 174 12708.60 2.38 54631.53 88888.00 2015-06-23 04:30:00.625 174 12708.62 2.40 54631.53 88888.00 2015-06-23 04:30:00.750 174 12708.60 2.40 54631.57 88888.00 2015-06-23 04:30:00.875 174 12708.62 2.40 54631.60 88888.00 2015-06-23 04:30:01.000 174 12708.65 2.40 54631.68 88888.00 2015-06-23 04:30:01.125 174 12708.65 2.40 54631.72 88888.00 2015-06-23 04:30:01.250 174 12708.67 2.38 54631.75 88888.00 2015-06-23 04:30:01.375 174 12708.70 2.38 54631.75 88888.00 2015-06-23 04:30:01.500 174 12708.73 2.40 54631.78 88888.00 2015-06-23 04:30:01.625 174 12708.75 2.42 54631.80 88888.00 2015-06-23 04:30:01.750 174 12708.75 2.40 54631.85 88888.00 2015-06-23 04:30:01.875 174 12708.75 2.42 54631.90 88888.00 2015-06-23 04:30:02.000 174 12708.75 2.45 54631.90 88888.00 2015-06-23 04:30:02.125 174 12708.77 2.42 54631.93 88888.00 2015-06-23 04:30:02.250 174 12708.77 2.40 54631.95 88888.00 2015-06-23 04:30:02.375 174 12708.75 2.45 54632.00 88888.00 2015-06-23 04:30:02.500 174 12708.75 2.50 54632.05 88888.00 2015-06-23 04:30:02.625 174 12708.75 2.52 54632.05 88888.00 2015-06-23 04:30:02.750 174 12708.77 2.50 54632.07 88888.00 2015-06-23 04:30:02.875 174 12708.80 2.50 54632.10 88888.00 2015-06-23 04:30:03.000 174 12708.83 2.52 54632.12 88888.00 2015-06-23 04:30:03.125 174 12708.80 2.55 54632.20 88888.00 2015-06-23 04:30:03.250 174 12708.77 2.58 54632.22 88888.00 2015-06-23 04:30:03.375 174 12708.77 2.62 54632.22 88888.00 2015-06-23 04:30:03.500 174 12708.77 2.62 54632.25 88888.00 2015-06-23 04:30:03.625 174 12708.75 2.65 54632.28 88888.00 2015-06-23 04:30:03.750 174 12708.77 2.70 54632.35 88888.00 2015-06-23 04:30:03.875 174 12708.83 2.73 54632.38 88888.00 2015-06-23 04:30:04.000 174 12708.88 2.77 54632.40 88888.00 2015-06-23 04:30:04.125 174 12708.85 2.77 54632.45 88888.00 2015-06-23 04:30:04.250 174 12708.80 2.77 54632.50 88888.00 2015-06-23 04:30:04.375 174 12708.80 2.83 54632.50 88888.00 2015-06-23 04:30:04.500 174 12708.88 2.85 54632.53 88888.00 2015-06-23 04:30:04.625 174 12708.85 2.90 54632.57 88888.00 2015-06-23 04:30:04.750 174 12708.90 2.92 54632.62 88888.00 2015-06-23 04:30:04.875 174 12708.90 2.92 54632.70 88888.00 2015-06-23 04:30:05.000 174 12708.83 2.92 54632.72 88888.00 2015-06-23 04:30:05.125 174 12708.77 2.95 54632.75 88888.00 2015-06-23 04:30:05.250 174 12708.67 2.98 54632.78 88888.00 2015-06-23 04:30:05.375 174 12708.67 3.02 54632.80 88888.00 2015-06-23 04:30:05.500 174 12708.70 3.05 54632.85 88888.00 2015-06-23 04:30:05.625 174 12708.65 3.05 54632.88 88888.00 2015-06-23 04:30:05.750 174 12708.67 3.10 54632.93 88888.00 2015-06-23 04:30:05.875 174 12708.65 3.15 54632.95 88888.00 2015-06-23 04:30:06.000 174 12708.62 3.17 54633.00 88888.00 2015-06-23 04:30:06.125 174 12708.65 3.23 54633.05 88888.00 2015-06-23 04:30:06.250 174 12708.60 3.27 54633.05 88888.00 2015-06-23 04:30:06.375 174 12708.62 3.25 54633.10 88888.00 2015-06-23 04:30:06.500 174 12708.70 3.30 54633.12 88888.00 2015-06-23 04:30:06.625 174 12708.73 3.35 54633.18 88888.00 2015-06-23 04:30:06.750 174 12708.73 3.38 54633.22 88888.00 2015-06-23 04:30:06.875 174 12708.70 3.40 54633.28 88888.00 2015-06-23 04:30:07.000 174 12708.70 3.42 54633.32 88888.00 2015-06-23 04:30:07.125 174 12708.67 3.48 54633.35 88888.00 2015-06-23 04:30:07.250 174 12708.65 3.48 54633.43 88888.00 2015-06-23 04:30:07.375 174 12708.73 3.52 54633.40 88888.00 2015-06-23 04:30:07.500 174 12708.77 3.60 54633.43 88888.00 2015-06-23 04:30:07.625 174 12708.70 3.62 54633.47 88888.00 2015-06-23 04:30:07.750 174 12708.67 3.67 54633.50 88888.00 2015-06-23 04:30:07.875 174 12708.70 3.70 54633.55 88888.00 2015-06-23 04:30:08.000 174 12708.73 3.75 54633.60 88888.00 2015-06-23 04:30:08.125 174 12708.80 3.77 54633.65 88888.00 2015-06-23 04:30:08.250 174 12708.75 3.80 54633.70 88888.00 2015-06-23 04:30:08.375 174 12708.75 3.88 54633.72 88888.00 2015-06-23 04:30:08.500 174 12708.83 3.90 54633.75 88888.00 2015-06-23 04:30:08.625 174 12708.85 3.92 54633.80 88888.00 2015-06-23 04:30:08.750 174 12708.88 3.95 54633.82 88888.00 2015-06-23 04:30:08.875 174 12708.90 3.98 54633.85 88888.00 2015-06-23 04:30:09.000 174 12708.92 4.05 54633.90 88888.00 2015-06-23 04:30:09.125 174 12708.88 4.10 54633.93 88888.00 2015-06-23 04:30:09.250 174 12708.88 4.12 54634.00 88888.00 2015-06-23 04:30:09.375 174 12708.92 4.15 54634.03 88888.00 2015-06-23 04:30:09.500 174 12708.95 4.20 54634.10 88888.00 2015-06-23 04:30:09.625 174 12708.92 4.28 54634.15 88888.00 2015-06-23 04:30:09.750 174 12708.98 4.28 54634.15 88888.00 2015-06-23 04:30:09.875 174 12708.98 4.28 54634.20 88888.00 2015-06-23 04:30:10.000 174 12709.00 4.30 54634.20 88888.00 2015-06-23 04:30:10.125 174 12709.00 4.35 54634.25 88888.00 2015-06-23 04:30:10.250 174 12709.05 4.38 54634.32 88888.00 2015-06-23 04:30:10.375 174 12709.08 4.42 54634.32 88888.00 2015-06-23 04:30:10.500 174 12709.05 4.47 54634.35 88888.00 2015-06-23 04:30:10.625 174 12709.05 4.50 54634.38 88888.00 2015-06-23 04:30:10.750 174 12709.08 4.58 54634.40 88888.00 2015-06-23 04:30:10.875 174 12709.08 4.62 54634.50 88888.00 2015-06-23 04:30:11.000 174 12709.08 4.62 54634.50 88888.00 2015-06-23 04:30:11.125 174 12709.15 4.67 54634.55 88888.00 2015-06-23 04:30:11.250 174 12709.20 4.72 54634.62 88888.00 2015-06-23 04:30:11.375 174 12709.23 4.75 54634.62 88888.00 2015-06-23 04:30:11.500 174 12709.17 4.78 54634.65 88888.00 2015-06-23 04:30:11.625 174 12709.23 4.80 54634.72 88888.00 2015-06-23 04:30:11.750 174 12709.30 4.83 54634.78 88888.00 2015-06-23 04:30:11.875 174 12709.23 4.85 54634.80 88888.00 2015-06-23 04:30:12.000 174 12709.23 4.88 54634.82 88888.00 2015-06-23 04:30:12.125 174 12709.27 4.90 54634.90 88888.00 2015-06-23 04:30:12.250 174 12709.23 4.95 54634.97 88888.00 2015-06-23 04:30:12.375 174 12709.17 5.03 54635.03 88888.00 2015-06-23 04:30:12.500 174 12709.20 5.10 54635.05 88888.00 2015-06-23 04:30:12.625 174 12709.27 5.12 54635.10 88888.00 2015-06-23 04:30:12.750 174 12709.33 5.15 54635.12 88888.00 2015-06-23 04:30:12.875 174 12709.30 5.20 54635.15 88888.00 2015-06-23 04:30:13.000 174 12709.20 5.28 54635.18 88888.00 2015-06-23 04:30:13.125 174 12709.23 5.33 54635.22 88888.00 2015-06-23 04:30:13.250 174 12709.23 5.35 54635.28 88888.00 2015-06-23 04:30:13.375 174 12709.27 5.42 54635.32 88888.00 2015-06-23 04:30:13.500 174 12709.27 5.47 54635.35 88888.00 2015-06-23 04:30:13.625 174 12709.27 5.55 54635.43 88888.00 2015-06-23 04:30:13.750 174 12709.30 5.60 54635.47 88888.00 2015-06-23 04:30:13.875 174 12709.35 5.62 54635.47 88888.00 2015-06-23 04:30:14.000 174 12709.38 5.65 54635.53 88888.00 2015-06-23 04:30:14.125 174 12709.33 5.70 54635.57 88888.00 2015-06-23 04:30:14.250 174 12709.30 5.78 54635.62 88888.00 2015-06-23 04:30:14.375 174 12709.33 5.83 54635.68 88888.00 2015-06-23 04:30:14.500 174 12709.33 5.90 54635.72 88888.00 2015-06-23 04:30:14.625 174 12709.35 5.95 54635.78 88888.00 2015-06-23 04:30:14.750 174 12709.33 6.00 54635.80 88888.00 2015-06-23 04:30:14.875 174 12709.33 6.05 54635.85 88888.00 2015-06-23 04:30:15.000 174 12709.40 6.10 54635.88 88888.00 2015-06-23 04:30:15.125 174 12709.42 6.15 54635.95 88888.00 2015-06-23 04:30:15.250 174 12709.40 6.22 54635.97 88888.00 2015-06-23 04:30:15.375 174 12709.40 6.28 54636.00 88888.00 2015-06-23 04:30:15.500 174 12709.38 6.30 54636.03 88888.00 2015-06-23 04:30:15.625 174 12709.33 6.38 54636.07 88888.00 2015-06-23 04:30:15.750 174 12709.30 6.40 54636.10 88888.00 2015-06-23 04:30:15.875 174 12709.30 6.47 54636.15 88888.00 2015-06-23 04:30:16.000 174 12709.27 6.47 54636.20 88888.00 2015-06-23 04:30:16.125 174 12709.30 6.53 54636.25 88888.00 2015-06-23 04:30:16.250 174 12709.30 6.55 54636.30 88888.00 2015-06-23 04:30:16.375 174 12709.30 6.60 54636.35 88888.00 2015-06-23 04:30:16.500 174 12709.30 6.65 54636.38 88888.00 2015-06-23 04:30:16.625 174 12709.33 6.72 54636.45 88888.00 2015-06-23 04:30:16.750 174 12709.38 6.78 54636.53 88888.00 2015-06-23 04:30:16.875 174 12709.33 6.80 54636.53 88888.00 2015-06-23 04:30:17.000 174 12709.30 6.83 54636.55 88888.00 2015-06-23 04:30:17.125 174 12709.30 6.88 54636.62 88888.00 2015-06-23 04:30:17.250 174 12709.27 6.95 54636.65 88888.00 2015-06-23 04:30:17.375 174 12709.30 6.97 54636.68 88888.00 2015-06-23 04:30:17.500 174 12709.35 6.97 54636.72 88888.00 2015-06-23 04:30:17.625 174 12709.33 7.00 54636.75 88888.00 2015-06-23 04:30:17.750 174 12709.30 7.05 54636.80 88888.00 2015-06-23 04:30:17.875 174 12709.30 7.08 54636.85 88888.00 2015-06-23 04:30:18.000 174 12709.30 7.15 54636.85 88888.00 2015-06-23 04:30:18.125 174 12709.25 7.17 54636.90 88888.00 2015-06-23 04:30:18.250 174 12709.25 7.20 54636.97 88888.00 2015-06-23 04:30:18.375 174 12709.23 7.22 54637.03 88888.00 2015-06-23 04:30:18.500 174 12709.20 7.28 54637.07 88888.00 2015-06-23 04:30:18.625 174 12709.17 7.30 54637.10 88888.00 2015-06-23 04:30:18.750 174 12709.17 7.35 54637.18 88888.00 2015-06-23 04:30:18.875 174 12709.12 7.35 54637.22 88888.00 2015-06-23 04:30:19.000 174 12709.12 7.40 54637.25 88888.00 2015-06-23 04:30:19.125 174 12709.10 7.47 54637.25 88888.00 2015-06-23 04:30:19.250 174 12709.00 7.47 54637.30 88888.00 2015-06-23 04:30:19.375 174 12709.00 7.53 54637.32 88888.00 2015-06-23 04:30:19.500 174 12709.00 7.50 54637.38 88888.00 2015-06-23 04:30:19.625 174 12708.95 7.55 54637.43 88888.00 2015-06-23 04:30:19.750 174 12708.92 7.60 54637.45 88888.00 2015-06-23 04:30:19.875 174 12708.98 7.65 54637.50 88888.00 2015-06-23 04:30:20.000 174 12709.00 7.67 54637.53 88888.00 2015-06-23 04:30:20.125 174 12708.92 7.78 54637.57 88888.00 2015-06-23 04:30:20.250 174 12708.88 7.80 54637.60 88888.00 2015-06-23 04:30:20.375 174 12708.88 7.83 54637.65 88888.00 2015-06-23 04:30:20.500 174 12708.92 7.88 54637.70 88888.00 2015-06-23 04:30:20.625 174 12708.88 7.92 54637.78 88888.00 2015-06-23 04:30:20.750 174 12708.90 7.97 54637.80 88888.00 2015-06-23 04:30:20.875 174 12708.88 8.03 54637.80 88888.00 2015-06-23 04:30:21.000 174 12708.88 8.03 54637.82 88888.00 2015-06-23 04:30:21.125 174 12708.83 8.07 54637.88 88888.00 2015-06-23 04:30:21.250 174 12708.77 8.07 54637.95 88888.00 2015-06-23 04:30:21.375 174 12708.80 8.12 54637.97 88888.00 2015-06-23 04:30:21.500 174 12708.80 8.18 54638.00 88888.00 2015-06-23 04:30:21.625 174 12708.77 8.25 54638.05 88888.00 2015-06-23 04:30:21.750 174 12708.77 8.30 54638.10 88888.00 2015-06-23 04:30:21.875 174 12708.80 8.35 54638.12 88888.00 2015-06-23 04:30:22.000 174 12708.80 8.38 54638.12 88888.00 2015-06-23 04:30:22.125 174 12708.80 8.40 54638.18 88888.00 2015-06-23 04:30:22.250 174 12708.77 8.45 54638.25 88888.00 2015-06-23 04:30:22.375 174 12708.77 8.47 54638.28 88888.00 2015-06-23 04:30:22.500 174 12708.77 8.53 54638.30 88888.00 2015-06-23 04:30:22.625 174 12708.67 8.57 54638.32 88888.00 2015-06-23 04:30:22.750 174 12708.70 8.62 54638.38 88888.00 2015-06-23 04:30:22.875 174 12708.80 8.65 54638.45 88888.00 2015-06-23 04:30:23.000 174 12708.80 8.68 54638.50 88888.00 2015-06-23 04:30:23.125 174 12708.73 8.68 54638.53 88888.00 2015-06-23 04:30:23.250 174 12708.55 8.68 54638.53 88888.00 2015-06-23 04:30:23.375 174 12708.48 8.72 54638.57 88888.00 2015-06-23 04:30:23.500 174 12708.52 8.75 54638.62 88888.00 2015-06-23 04:30:23.625 174 12708.52 8.80 54638.68 88888.00 2015-06-23 04:30:23.750 174 12708.48 8.82 54638.68 88888.00 2015-06-23 04:30:23.875 174 12708.48 8.85 54638.72 88888.00 2015-06-23 04:30:24.000 174 12708.48 8.90 54638.75 88888.00 2015-06-23 04:30:24.125 174 12708.52 8.95 54638.78 88888.00 2015-06-23 04:30:24.250 174 12708.52 8.97 54638.85 88888.00 2015-06-23 04:30:24.375 174 12708.52 9.00 54638.85 88888.00 2015-06-23 04:30:24.500 174 12708.50 9.00 54638.93 88888.00 2015-06-23 04:30:24.625 174 12708.45 9.00 54638.95 88888.00 2015-06-23 04:30:24.750 174 12708.48 9.05 54638.97 88888.00 2015-06-23 04:30:24.875 174 12708.45 9.10 54639.03 88888.00 2015-06-23 04:30:25.000 174 12708.38 9.15 54639.07 88888.00 2015-06-23 04:30:25.125 174 12708.30 9.18 54639.10 88888.00 2015-06-23 04:30:25.250 174 12708.27 9.18 54639.15 88888.00 2015-06-23 04:30:25.375 174 12708.38 9.20 54639.18 88888.00 2015-06-23 04:30:25.500 174 12708.38 9.22 54639.20 88888.00 2015-06-23 04:30:25.625 174 12708.35 9.28 54639.22 88888.00 2015-06-23 04:30:25.750 174 12708.33 9.28 54639.25 88888.00 2015-06-23 04:30:25.875 174 12708.30 9.30 54639.32 88888.00 2015-06-23 04:30:26.000 174 12708.33 9.35 54639.38 88888.00 2015-06-23 04:30:26.125 174 12708.35 9.38 54639.43 88888.00 2015-06-23 04:30:26.250 174 12708.20 9.40 54639.47 88888.00 2015-06-23 04:30:26.375 174 12708.17 9.40 54639.50 88888.00 2015-06-23 04:30:26.500 174 12708.12 9.43 54639.55 88888.00 2015-06-23 04:30:26.625 174 12708.15 9.47 54639.60 88888.00 2015-06-23 04:30:26.750 174 12708.12 9.53 54639.65 88888.00 2015-06-23 04:30:26.875 174 12708.15 9.50 54639.68 88888.00 2015-06-23 04:30:27.000 174 12708.12 9.53 54639.72 88888.00 2015-06-23 04:30:27.125 174 12708.08 9.57 54639.75 88888.00 2015-06-23 04:30:27.250 174 12708.00 9.62 54639.80 88888.00 2015-06-23 04:30:27.375 174 12707.98 9.65 54639.82 88888.00 2015-06-23 04:30:27.500 174 12707.95 9.68 54639.85 88888.00 2015-06-23 04:30:27.625 174 12707.95 9.70 54639.93 88888.00 2015-06-23 04:30:27.750 174 12707.90 9.72 54639.97 88888.00 2015-06-23 04:30:27.875 174 12707.83 9.75 54640.00 88888.00 2015-06-23 04:30:28.000 174 12707.80 9.72 54640.03 88888.00 2015-06-23 04:30:28.125 174 12707.77 9.78 54640.05 88888.00 2015-06-23 04:30:28.250 174 12707.70 9.80 54640.12 88888.00 2015-06-23 04:30:28.375 174 12707.70 9.80 54640.15 88888.00 2015-06-23 04:30:28.500 174 12707.67 9.85 54640.20 88888.00 2015-06-23 04:30:28.625 174 12707.65 9.88 54640.25 88888.00 2015-06-23 04:30:28.750 174 12707.60 9.88 54640.28 88888.00 2015-06-23 04:30:28.875 174 12707.58 9.88 54640.32 88888.00 2015-06-23 04:30:29.000 174 12707.50 9.90 54640.35 88888.00 2015-06-23 04:30:29.125 174 12707.48 9.97 54640.40 88888.00 2015-06-23 04:30:29.250 174 12707.45 9.97 54640.43 88888.00 2015-06-23 04:30:29.375 174 12707.40 10.00 54640.47 88888.00 2015-06-23 04:30:29.500 174 12707.33 10.05 54640.53 88888.00 2015-06-23 04:30:29.625 174 12707.27 10.05 54640.57 88888.00 2015-06-23 04:30:29.750 174 12707.30 10.10 54640.65 88888.00 2015-06-23 04:30:29.875 174 12707.33 10.12 54640.70 88888.00 2015-06-23 04:30:30.000 174 12707.27 10.20 54640.70 88888.00 2015-06-23 04:30:30.125 174 12707.25 10.25 54640.75 88888.00 2015-06-23 04:30:30.250 174 12707.20 10.28 54640.75 88888.00 2015-06-23 04:30:30.375 174 12707.15 10.30 54640.82 88888.00 2015-06-23 04:30:30.500 174 12707.05 10.35 54640.85 88888.00 2015-06-23 04:30:30.625 174 12707.02 10.40 54640.85 88888.00 2015-06-23 04:30:30.750 174 12707.00 10.43 54640.93 88888.00 2015-06-23 04:30:30.875 174 12706.95 10.47 54640.97 88888.00 2015-06-23 04:30:31.000 174 12706.98 10.50 54641.03 88888.00 2015-06-23 04:30:31.125 174 12706.98 10.57 54641.07 88888.00 2015-06-23 04:30:31.250 174 12706.90 10.57 54641.07 88888.00 2015-06-23 04:30:31.375 174 12706.90 10.60 54641.12 88888.00 2015-06-23 04:30:31.500 174 12706.92 10.65 54641.22 88888.00 2015-06-23 04:30:31.625 174 12706.85 10.65 54641.25 88888.00 2015-06-23 04:30:31.750 174 12706.77 10.72 54641.25 88888.00 2015-06-23 04:30:31.875 174 12706.73 10.80 54641.30 88888.00 2015-06-23 04:30:32.000 174 12706.73 10.82 54641.32 88888.00 2015-06-23 04:30:32.125 174 12706.73 10.88 54641.38 88888.00 2015-06-23 04:30:32.250 174 12706.70 10.93 54641.40 88888.00 2015-06-23 04:30:32.375 174 12706.67 10.95 54641.45 88888.00 2015-06-23 04:30:32.500 174 12706.70 11.00 54641.47 88888.00 2015-06-23 04:30:32.625 174 12706.65 11.05 54641.55 88888.00 2015-06-23 04:30:32.750 174 12706.55 11.10 54641.57 88888.00 2015-06-23 04:30:32.875 174 12706.52 11.15 54641.60 88888.00 2015-06-23 04:30:33.000 174 12706.55 11.15 54641.62 88888.00 2015-06-23 04:30:33.125 174 12706.58 11.18 54641.68 88888.00 2015-06-23 04:30:33.250 174 12706.55 11.22 54641.70 88888.00 2015-06-23 04:30:33.375 174 12706.52 11.28 54641.70 88888.00 2015-06-23 04:30:33.500 174 12706.50 11.32 54641.78 88888.00 2015-06-23 04:30:33.625 174 12706.48 11.35 54641.82 88888.00 2015-06-23 04:30:33.750 174 12706.45 11.38 54641.82 88888.00 2015-06-23 04:30:33.875 174 12706.45 11.43 54641.85 88888.00 2015-06-23 04:30:34.000 174 12706.42 11.50 54641.90 88888.00 2015-06-23 04:30:34.125 174 12706.40 11.57 54641.95 88888.00 2015-06-23 04:30:34.250 174 12706.40 11.60 54642.00 88888.00 2015-06-23 04:30:34.375 174 12706.40 11.70 54642.07 88888.00 2015-06-23 04:30:34.500 174 12706.40 11.78 54642.07 88888.00 2015-06-23 04:30:34.625 174 12706.38 11.82 54642.10 88888.00 2015-06-23 04:30:34.750 174 12706.30 11.88 54642.10 88888.00 2015-06-23 04:30:34.875 174 12706.30 11.93 54642.15 88888.00 2015-06-23 04:30:35.000 174 12706.30 11.97 54642.18 88888.00 2015-06-23 04:30:35.125 174 12706.20 12.00 54642.18 88888.00 2015-06-23 04:30:35.250 174 12706.10 12.05 54642.22 88888.00 2015-06-23 04:30:35.375 174 12706.10 12.07 54642.25 88888.00 2015-06-23 04:30:35.500 174 12706.10 12.20 54642.28 88888.00 2015-06-23 04:30:35.625 174 12706.12 12.25 54642.30 88888.00 2015-06-23 04:30:35.750 174 12706.17 12.30 54642.35 88888.00 2015-06-23 04:30:35.875 174 12706.15 12.38 54642.40 88888.00 2015-06-23 04:30:36.000 174 12706.12 12.45 54642.43 88888.00 2015-06-23 04:30:36.125 174 12706.08 12.47 54642.43 88888.00 2015-06-23 04:30:36.250 174 12706.02 12.50 54642.45 88888.00 2015-06-23 04:30:36.375 174 12706.10 12.57 54642.45 88888.00 2015-06-23 04:30:36.500 174 12706.15 12.65 54642.50 88888.00 2015-06-23 04:30:36.625 174 12706.15 12.75 54642.50 88888.00 2015-06-23 04:30:36.750 174 12706.02 12.80 54642.53 88888.00 2015-06-23 04:30:36.875 174 12705.98 12.85 54642.57 88888.00 2015-06-23 04:30:37.000 174 12706.02 12.93 54642.60 88888.00 2015-06-23 04:30:37.125 174 12706.00 12.95 54642.65 88888.00 2015-06-23 04:30:37.250 174 12705.98 13.03 54642.70 88888.00 2015-06-23 04:30:37.375 174 12706.02 13.07 54642.70 88888.00 2015-06-23 04:30:37.500 174 12706.05 13.12 54642.72 88888.00 2015-06-23 04:30:37.625 174 12706.05 13.15 54642.72 88888.00 2015-06-23 04:30:37.750 174 12706.02 13.22 54642.80 88888.00 2015-06-23 04:30:37.875 174 12705.98 13.30 54642.82 88888.00 2015-06-23 04:30:38.000 174 12705.92 13.32 54642.88 88888.00 2015-06-23 04:30:38.125 174 12705.95 13.38 54642.93 88888.00 2015-06-23 04:30:38.250 174 12705.98 13.43 54642.97 88888.00 2015-06-23 04:30:38.375 174 12705.92 13.45 54642.97 88888.00 2015-06-23 04:30:38.500 174 12705.88 13.47 54642.97 88888.00 2015-06-23 04:30:38.625 174 12705.90 13.55 54643.03 88888.00 2015-06-23 04:30:38.750 174 12705.92 13.55 54643.03 88888.00 2015-06-23 04:30:38.875 174 12705.88 13.60 54643.03 88888.00 2015-06-23 04:30:39.000 174 12705.77 13.62 54643.07 88888.00 2015-06-23 04:30:39.125 174 12705.77 13.65 54643.10 88888.00 2015-06-23 04:30:39.250 174 12705.73 13.70 54643.12 88888.00 2015-06-23 04:30:39.375 174 12705.75 13.72 54643.18 88888.00 2015-06-23 04:30:39.500 174 12705.83 13.78 54643.22 88888.00 2015-06-23 04:30:39.625 174 12705.85 13.78 54643.25 88888.00 2015-06-23 04:30:39.750 174 12705.75 13.80 54643.25 88888.00 2015-06-23 04:30:39.875 174 12705.70 13.88 54643.30 88888.00 2015-06-23 04:30:40.000 174 12705.67 13.95 54643.30 88888.00 2015-06-23 04:30:40.125 174 12705.62 13.90 54643.32 88888.00 2015-06-23 04:30:40.250 174 12705.62 13.90 54643.38 88888.00 2015-06-23 04:30:40.375 174 12705.62 13.95 54643.40 88888.00 2015-06-23 04:30:40.500 174 12705.60 14.00 54643.43 88888.00 2015-06-23 04:30:40.625 174 12705.55 14.07 54643.45 88888.00 2015-06-23 04:30:40.750 174 12705.52 14.12 54643.47 88888.00 2015-06-23 04:30:40.875 174 12705.45 14.10 54643.50 88888.00 2015-06-23 04:30:41.000 174 12705.40 14.10 54643.53 88888.00 2015-06-23 04:30:41.125 174 12705.45 14.15 54643.57 88888.00 2015-06-23 04:30:41.250 174 12705.42 14.20 54643.65 88888.00 2015-06-23 04:30:41.375 174 12705.35 14.22 54643.62 88888.00 2015-06-23 04:30:41.500 174 12705.33 14.25 54643.65 88888.00 2015-06-23 04:30:41.625 174 12705.27 14.25 54643.68 88888.00 2015-06-23 04:30:41.750 174 12705.25 14.28 54643.70 88888.00 2015-06-23 04:30:41.875 174 12705.25 14.32 54643.72 88888.00 2015-06-23 04:30:42.000 174 12705.27 14.32 54643.75 88888.00 2015-06-23 04:30:42.125 174 12705.25 14.35 54643.82 88888.00 2015-06-23 04:30:42.250 174 12705.17 14.35 54643.85 88888.00 2015-06-23 04:30:42.375 174 12705.15 14.38 54643.90 88888.00 2015-06-23 04:30:42.500 174 12705.23 14.40 54643.93 88888.00 2015-06-23 04:30:42.625 174 12705.20 14.40 54643.97 88888.00 2015-06-23 04:30:42.750 174 12705.08 14.43 54644.00 88888.00 2015-06-23 04:30:42.875 174 12705.10 14.43 54644.00 88888.00 2015-06-23 04:30:43.000 174 12705.10 14.40 54644.03 88888.00 2015-06-23 04:30:43.125 174 12705.08 14.40 54644.05 88888.00 2015-06-23 04:30:43.250 174 12705.00 14.43 54644.10 88888.00 2015-06-23 04:30:43.375 174 12704.95 14.47 54644.15 88888.00 2015-06-23 04:30:43.500 174 12704.92 14.53 54644.15 88888.00 2015-06-23 04:30:43.625 174 12704.95 14.53 54644.18 88888.00 2015-06-23 04:30:43.750 174 12704.92 14.53 54644.22 88888.00 2015-06-23 04:30:43.875 174 12704.92 14.57 54644.30 88888.00 2015-06-23 04:30:44.000 174 12704.92 14.60 54644.30 88888.00 2015-06-23 04:30:44.125 174 12704.90 14.62 54644.32 88888.00 2015-06-23 04:30:44.250 174 12704.90 14.65 54644.35 88888.00 2015-06-23 04:30:44.375 174 12704.83 14.70 54644.35 88888.00 2015-06-23 04:30:44.500 174 12704.83 14.80 54644.45 88888.00 2015-06-23 04:30:44.625 174 12704.80 14.78 54644.50 88888.00 2015-06-23 04:30:44.750 174 12704.75 14.78 54644.50 88888.00 2015-06-23 04:30:44.875 174 12704.75 14.80 54644.53 88888.00 2015-06-23 04:30:45.000 174 12704.75 14.85 54644.55 88888.00 2015-06-23 04:30:45.125 174 12704.80 14.88 54644.60 88888.00 2015-06-23 04:30:45.250 174 12704.80 14.85 54644.65 88888.00 2015-06-23 04:30:45.375 174 12704.77 14.88 54644.62 88888.00 2015-06-23 04:30:45.500 174 12704.77 14.93 54644.68 88888.00 2015-06-23 04:30:45.625 174 12704.80 15.00 54644.72 88888.00 2015-06-23 04:30:45.750 174 12704.77 15.03 54644.72 88888.00 2015-06-23 04:30:45.875 174 12704.70 15.00 54644.78 88888.00 2015-06-23 04:30:46.000 174 12704.62 15.05 54644.82 88888.00 2015-06-23 04:30:46.125 174 12704.62 15.12 54644.88 88888.00 2015-06-23 04:30:46.250 174 12704.62 15.15 54644.90 88888.00 2015-06-23 04:30:46.375 174 12704.60 15.20 54644.93 88888.00 2015-06-23 04:30:46.500 174 12704.62 15.22 54644.95 88888.00 2015-06-23 04:30:46.625 174 12704.62 15.28 54645.00 88888.00 2015-06-23 04:30:46.750 174 12704.62 15.28 54645.05 88888.00 2015-06-23 04:30:46.875 174 12704.62 15.32 54645.10 88888.00 2015-06-23 04:30:47.000 174 12704.58 15.32 54645.12 88888.00 2015-06-23 04:30:47.125 174 12704.55 15.40 54645.15 88888.00 2015-06-23 04:30:47.250 174 12704.60 15.43 54645.18 88888.00 2015-06-23 04:30:47.375 174 12704.55 15.47 54645.18 88888.00 2015-06-23 04:30:47.500 174 12704.58 15.50 54645.18 88888.00 2015-06-23 04:30:47.625 174 12704.58 15.55 54645.22 88888.00 2015-06-23 04:30:47.750 174 12704.55 15.60 54645.25 88888.00 2015-06-23 04:30:47.875 174 12704.52 15.62 54645.28 88888.00 2015-06-23 04:30:48.000 174 12704.52 15.68 54645.30 88888.00 2015-06-23 04:30:48.125 174 12704.55 15.70 54645.38 88888.00 2015-06-23 04:30:48.250 174 12704.52 15.75 54645.45 88888.00 2015-06-23 04:30:48.375 174 12704.55 15.82 54645.45 88888.00 2015-06-23 04:30:48.500 174 12704.58 15.85 54645.47 88888.00 2015-06-23 04:30:48.625 174 12704.55 15.90 54645.50 88888.00 2015-06-23 04:30:48.750 174 12704.50 15.95 54645.53 88888.00 2015-06-23 04:30:48.875 174 12704.50 15.97 54645.55 88888.00 2015-06-23 04:30:49.000 174 12704.48 16.00 54645.60 88888.00 2015-06-23 04:30:49.125 174 12704.52 16.02 54645.62 88888.00 2015-06-23 04:30:49.250 174 12704.52 16.05 54645.65 88888.00 2015-06-23 04:30:49.375 174 12704.50 16.10 54645.68 88888.00 2015-06-23 04:30:49.500 174 12704.45 16.12 54645.70 88888.00 2015-06-23 04:30:49.625 174 12704.42 16.20 54645.78 88888.00 2015-06-23 04:30:49.750 174 12704.48 16.25 54645.78 88888.00 2015-06-23 04:30:49.875 174 12704.55 16.30 54645.82 88888.00 2015-06-23 04:30:50.000 174 12704.52 16.27 54645.85 88888.00 2015-06-23 04:30:50.125 174 12704.48 16.27 54645.90 88888.00 2015-06-23 04:30:50.250 174 12704.45 16.30 54645.93 88888.00 2015-06-23 04:30:50.375 174 12704.42 16.35 54645.95 88888.00 2015-06-23 04:30:50.500 174 12704.42 16.43 54645.97 88888.00 2015-06-23 04:30:50.625 174 12704.42 16.45 54646.03 88888.00 2015-06-23 04:30:50.750 174 12704.40 16.43 54646.03 88888.00 2015-06-23 04:30:50.875 174 12704.33 16.40 54646.03 88888.00 2015-06-23 04:30:51.000 174 12704.40 16.50 54646.10 88888.00 2015-06-23 04:30:51.125 174 12704.45 16.62 54646.18 88888.00 2015-06-23 04:30:51.250 174 12704.42 16.65 54646.20 88888.00 2015-06-23 04:30:51.375 174 12704.42 16.70 54646.20 88888.00 2015-06-23 04:30:51.500 174 12704.42 16.75 54646.22 88888.00 2015-06-23 04:30:51.625 174 12704.42 16.77 54646.28 88888.00 2015-06-23 04:30:51.750 174 12704.48 16.82 54646.32 88888.00 2015-06-23 04:30:51.875 174 12704.52 16.88 54646.35 88888.00 2015-06-23 04:30:52.000 174 12704.52 16.95 54646.38 88888.00 2015-06-23 04:30:52.125 174 12704.55 17.00 54646.43 88888.00 2015-06-23 04:30:52.250 174 12704.52 17.05 54646.47 88888.00 2015-06-23 04:30:52.375 174 12704.52 17.10 54646.50 88888.00 2015-06-23 04:30:52.500 174 12704.58 17.18 54646.50 88888.00 2015-06-23 04:30:52.625 174 12704.62 17.23 54646.53 88888.00 2015-06-23 04:30:52.750 174 12704.58 17.27 54646.57 88888.00 2015-06-23 04:30:52.875 174 12704.52 17.35 54646.65 88888.00 2015-06-23 04:30:53.000 174 12704.55 17.40 54646.68 88888.00 2015-06-23 04:30:53.125 174 12704.55 17.45 54646.70 88888.00 2015-06-23 04:30:53.250 174 12704.52 17.50 54646.75 88888.00 2015-06-23 04:30:53.375 174 12704.50 17.57 54646.80 88888.00 2015-06-23 04:30:53.500 174 12704.52 17.62 54646.82 88888.00 2015-06-23 04:30:53.625 174 12704.55 17.65 54646.82 88888.00 2015-06-23 04:30:53.750 174 12704.55 17.75 54646.85 88888.00 2015-06-23 04:30:53.875 174 12704.45 17.80 54646.88 88888.00 2015-06-23 04:30:54.000 174 12704.48 17.88 54646.93 88888.00 2015-06-23 04:30:54.125 174 12704.52 17.95 54646.97 88888.00 2015-06-23 04:30:54.250 174 12704.48 18.00 54647.00 88888.00 2015-06-23 04:30:54.375 174 12704.50 18.02 54647.03 88888.00 2015-06-23 04:30:54.500 174 12704.52 18.10 54647.07 88888.00 2015-06-23 04:30:54.625 174 12704.55 18.15 54647.10 88888.00 2015-06-23 04:30:54.750 174 12704.52 18.23 54647.15 88888.00 2015-06-23 04:30:54.875 174 12704.52 18.30 54647.15 88888.00 2015-06-23 04:30:55.000 174 12704.55 18.38 54647.20 88888.00 2015-06-23 04:30:55.125 174 12704.58 18.45 54647.25 88888.00 2015-06-23 04:30:55.250 174 12704.58 18.52 54647.30 88888.00 2015-06-23 04:30:55.375 174 12704.60 18.60 54647.32 88888.00 2015-06-23 04:30:55.500 174 12704.58 18.68 54647.38 88888.00 2015-06-23 04:30:55.625 174 12704.55 18.73 54647.38 88888.00 2015-06-23 04:30:55.750 174 12704.58 18.80 54647.45 88888.00 2015-06-23 04:30:55.875 174 12704.58 18.88 54647.50 88888.00 2015-06-23 04:30:56.000 174 12704.58 18.95 54647.53 88888.00 2015-06-23 04:30:56.125 174 12704.55 19.05 54647.53 88888.00 2015-06-23 04:30:56.250 174 12704.52 19.05 54647.57 88888.00 2015-06-23 04:30:56.375 174 12704.58 19.15 54647.60 88888.00 2015-06-23 04:30:56.500 174 12704.60 19.20 54647.62 88888.00 2015-06-23 04:30:56.625 174 12704.58 19.27 54647.65 88888.00 2015-06-23 04:30:56.750 174 12704.55 19.32 54647.68 88888.00 2015-06-23 04:30:56.875 174 12704.55 19.40 54647.70 88888.00 2015-06-23 04:30:57.000 174 12704.52 19.45 54647.78 88888.00 2015-06-23 04:30:57.125 174 12704.50 19.52 54647.80 88888.00 2015-06-23 04:30:57.250 174 12704.52 19.57 54647.82 88888.00 2015-06-23 04:30:57.375 174 12704.58 19.60 54647.85 88888.00 2015-06-23 04:30:57.500 174 12704.60 19.68 54647.90 88888.00 2015-06-23 04:30:57.625 174 12704.60 19.73 54647.95 88888.00 2015-06-23 04:30:57.750 174 12704.58 19.80 54647.97 88888.00 2015-06-23 04:30:57.875 174 12704.58 19.85 54648.00 88888.00 2015-06-23 04:30:58.000 174 12704.62 19.90 54648.03 88888.00 2015-06-23 04:30:58.125 174 12704.67 19.98 54648.07 88888.00 2015-06-23 04:30:58.250 174 12704.65 20.02 54648.10 88888.00 2015-06-23 04:30:58.375 174 12704.62 20.07 54648.12 88888.00 2015-06-23 04:30:58.500 174 12704.60 20.15 54648.18 88888.00 2015-06-23 04:30:58.625 174 12704.60 20.20 54648.20 88888.00 2015-06-23 04:30:58.750 174 12704.58 20.25 54648.22 88888.00 2015-06-23 04:30:58.875 174 12704.60 20.30 54648.22 88888.00 2015-06-23 04:30:59.000 174 12704.58 20.35 54648.30 88888.00 2015-06-23 04:30:59.125 174 12704.65 20.43 54648.32 88888.00 2015-06-23 04:30:59.250 174 12704.70 20.48 54648.38 88888.00 2015-06-23 04:30:59.375 174 12704.70 20.55 54648.38 88888.00 2015-06-23 04:30:59.500 174 12704.67 20.57 54648.40 88888.00 2015-06-23 04:30:59.625 174 12704.70 20.62 54648.47 88888.00 2015-06-23 04:30:59.750 174 12704.73 20.70 54648.53 88888.00 2015-06-23 04:30:59.875 174 12704.77 20.75 54648.53 88888.00 2015-06-23 04:31:00.000 174 12704.75 20.77 54648.53 88888.00 2015-06-23 04:31:00.125 174 12704.70 20.85 54648.60 88888.00 2015-06-23 04:31:00.250 174 12704.67 20.88 54648.62 88888.00 2015-06-23 04:31:00.375 174 12704.70 20.88 54648.62 88888.00 2015-06-23 04:31:00.500 174 12704.73 20.93 54648.68 88888.00 2015-06-23 04:31:00.625 174 12704.70 21.00 54648.70 88888.00 2015-06-23 04:31:00.750 174 12704.67 21.02 54648.72 88888.00 2015-06-23 04:31:00.875 174 12704.70 21.05 54648.75 88888.00 2015-06-23 04:31:01.000 174 12704.70 21.07 54648.78 88888.00 2015-06-23 04:31:01.125 174 12704.65 21.15 54648.80 88888.00 2015-06-23 04:31:01.250 174 12704.67 21.18 54648.85 88888.00 2015-06-23 04:31:01.375 174 12704.70 21.23 54648.88 88888.00 2015-06-23 04:31:01.500 174 12704.70 21.27 54648.90 88888.00 2015-06-23 04:31:01.625 174 12704.75 21.30 54648.95 88888.00 2015-06-23 04:31:01.750 174 12704.77 21.32 54648.97 88888.00 2015-06-23 04:31:01.875 174 12704.80 21.38 54649.03 88888.00 2015-06-23 04:31:02.000 174 12704.77 21.43 54649.05 88888.00 2015-06-23 04:31:02.125 174 12704.80 21.48 54649.07 88888.00 2015-06-23 04:31:02.250 174 12704.80 21.52 54649.10 88888.00 2015-06-23 04:31:02.375 174 12704.77 21.55 54649.15 88888.00 2015-06-23 04:31:02.500 174 12704.70 21.60 54649.18 88888.00 2015-06-23 04:31:02.625 174 12704.67 21.65 54649.20 88888.00 2015-06-23 04:31:02.750 174 12704.77 21.68 54649.25 88888.00 2015-06-23 04:31:02.875 174 12704.83 21.73 54649.30 88888.00 2015-06-23 04:31:03.000 174 12704.77 21.73 54649.30 88888.00 2015-06-23 04:31:03.125 174 12704.80 21.77 54649.35 88888.00 2015-06-23 04:31:03.250 174 12704.77 21.80 54649.40 88888.00 2015-06-23 04:31:03.375 174 12704.75 21.88 54649.40 88888.00 2015-06-23 04:31:03.500 174 12704.73 21.90 54649.45 88888.00 2015-06-23 04:31:03.625 174 12704.75 21.98 54649.50 88888.00 2015-06-23 04:31:03.750 174 12704.77 22.00 54649.55 88888.00 2015-06-23 04:31:03.875 174 12704.80 22.05 54649.57 88888.00 2015-06-23 04:31:04.000 174 12704.83 22.10 54649.62 88888.00 2015-06-23 04:31:04.125 174 12704.77 22.15 54649.65 88888.00 2015-06-23 04:31:04.250 174 12704.80 22.18 54649.68 88888.00 2015-06-23 04:31:04.375 174 12704.80 22.27 54649.70 88888.00 2015-06-23 04:31:04.500 174 12704.85 22.35 54649.72 88888.00 2015-06-23 04:31:04.625 174 12704.90 22.40 54649.75 88888.00 2015-06-23 04:31:04.750 174 12704.90 22.45 54649.80 88888.00 2015-06-23 04:31:04.875 174 12704.90 22.50 54649.82 88888.00 2015-06-23 04:31:05.000 174 12704.88 22.50 54649.82 88888.00 2015-06-23 04:31:05.125 174 12704.92 22.57 54649.88 88888.00 2015-06-23 04:31:05.250 174 12704.98 22.62 54649.93 88888.00 2015-06-23 04:31:05.375 174 12705.00 22.70 54649.95 88888.00 2015-06-23 04:31:05.500 174 12704.95 22.73 54649.97 88888.00 2015-06-23 04:31:05.625 174 12704.98 22.75 54650.00 88888.00 2015-06-23 04:31:05.750 174 12704.95 22.80 54650.03 88888.00 2015-06-23 04:31:05.875 174 12705.00 22.85 54650.07 88888.00 2015-06-23 04:31:06.000 174 12705.00 22.93 54650.07 88888.00 2015-06-23 04:31:06.125 174 12705.10 23.02 54650.12 88888.00 2015-06-23 04:31:06.250 174 12705.20 23.10 54650.15 88888.00 2015-06-23 04:31:06.375 174 12705.30 23.18 54650.20 88888.00 2015-06-23 04:31:06.500 174 12705.30 23.23 54650.25 88888.00 2015-06-23 04:31:06.625 174 12705.25 23.25 54650.25 88888.00 2015-06-23 04:31:06.750 174 12705.25 23.30 54650.28 88888.00 2015-06-23 04:31:06.875 174 12705.27 23.38 54650.32 88888.00 2015-06-23 04:31:07.000 174 12705.25 23.43 54650.35 88888.00 2015-06-23 04:31:07.125 174 12705.23 23.50 54650.38 88888.00 2015-06-23 04:31:07.250 174 12705.27 23.57 54650.40 88888.00 2015-06-23 04:31:07.375 174 12705.30 23.62 54650.43 88888.00 2015-06-23 04:31:07.500 174 12705.35 23.70 54650.45 88888.00 2015-06-23 04:31:07.625 174 12705.40 23.77 54650.50 88888.00 2015-06-23 04:31:07.750 174 12705.50 23.88 54650.55 88888.00 2015-06-23 04:31:07.875 174 12705.52 23.90 54650.57 88888.00 2015-06-23 04:31:08.000 174 12705.58 23.90 54650.55 88888.00 2015-06-23 04:31:08.125 174 12705.62 23.98 54650.62 88888.00 2015-06-23 04:31:08.250 174 12705.50 24.02 54650.62 88888.00 2015-06-23 04:31:08.375 174 12705.58 24.07 54650.68 88888.00 2015-06-23 04:31:08.500 174 12705.65 24.15 54650.70 88888.00 2015-06-23 04:31:08.625 174 12705.65 24.18 54650.75 88888.00 2015-06-23 04:31:08.750 174 12705.65 24.20 54650.78 88888.00 2015-06-23 04:31:08.875 174 12705.70 24.23 54650.82 88888.00 2015-06-23 04:31:09.000 174 12705.73 24.27 54650.82 88888.00 2015-06-23 04:31:09.125 174 12705.73 24.35 54650.88 88888.00 2015-06-23 04:31:09.250 174 12705.73 24.35 54650.90 88888.00 2015-06-23 04:31:09.375 174 12705.77 24.40 54650.95 88888.00 2015-06-23 04:31:09.500 174 12705.83 24.43 54650.95 88888.00 2015-06-23 04:31:09.625 174 12705.77 24.48 54650.97 88888.00 2015-06-23 04:31:09.750 174 12705.75 24.50 54651.00 88888.00 2015-06-23 04:31:09.875 174 12705.70 24.52 54651.05 88888.00 2015-06-23 04:31:10.000 174 12705.75 24.60 54651.07 88888.00 2015-06-23 04:31:10.125 174 12705.73 24.62 54651.12 88888.00 2015-06-23 04:31:10.250 174 12705.77 24.68 54651.18 88888.00 2015-06-23 04:31:10.375 174 12705.80 24.73 54651.22 88888.00 2015-06-23 04:31:10.500 174 12705.83 24.75 54651.25 88888.00 2015-06-23 04:31:10.625 174 12705.80 24.80 54651.28 88888.00 2015-06-23 04:31:10.750 174 12705.83 24.85 54651.28 88888.00 2015-06-23 04:31:10.875 174 12705.85 24.88 54651.32 88888.00 2015-06-23 04:31:11.000 174 12705.90 24.90 54651.35 88888.00 2015-06-23 04:31:11.125 174 12705.90 24.90 54651.38 88888.00 2015-06-23 04:31:11.250 174 12705.90 24.95 54651.40 88888.00 2015-06-23 04:31:11.375 174 12705.90 24.98 54651.40 88888.00 2015-06-23 04:31:11.500 174 12705.92 25.02 54651.45 88888.00 2015-06-23 04:31:11.625 174 12705.83 25.05 54651.47 88888.00 2015-06-23 04:31:11.750 174 12705.80 25.05 54651.50 88888.00 2015-06-23 04:31:11.875 174 12705.88 25.15 54651.55 88888.00 2015-06-23 04:31:12.000 174 12705.92 25.23 54651.57 88888.00 2015-06-23 04:31:12.125 174 12705.95 25.25 54651.60 88888.00 2015-06-23 04:31:12.250 174 12705.95 25.30 54651.57 88888.00 2015-06-23 04:31:12.375 174 12706.05 25.38 54651.60 88888.00 2015-06-23 04:31:12.500 174 12706.02 25.45 54651.65 88888.00 2015-06-23 04:31:12.625 174 12705.98 25.52 54651.68 88888.00 2015-06-23 04:31:12.750 174 12705.98 25.55 54651.72 88888.00 2015-06-23 04:31:12.875 174 12706.00 25.60 54651.78 88888.00 2015-06-23 04:31:13.000 174 12706.02 25.68 54651.80 88888.00 2015-06-23 04:31:13.125 174 12706.02 25.73 54651.82 88888.00 2015-06-23 04:31:13.250 174 12706.02 25.77 54651.88 88888.00 2015-06-23 04:31:13.375 174 12706.08 25.82 54651.93 88888.00 2015-06-23 04:31:13.500 174 12706.05 25.88 54651.93 88888.00 2015-06-23 04:31:13.625 174 12706.02 25.95 54651.93 88888.00 2015-06-23 04:31:13.750 174 12706.02 26.00 54651.95 88888.00 2015-06-23 04:31:13.875 174 12706.02 26.05 54651.97 88888.00 2015-06-23 04:31:14.000 174 12706.10 26.18 54652.00 88888.00 2015-06-23 04:31:14.125 174 12706.12 26.25 54652.05 88888.00 2015-06-23 04:31:14.250 174 12706.08 26.30 54652.07 88888.00 2015-06-23 04:31:14.375 174 12706.02 26.32 54652.10 88888.00 2015-06-23 04:31:14.500 174 12706.05 26.40 54652.10 88888.00 2015-06-23 04:31:14.625 174 12706.05 26.48 54652.12 88888.00 2015-06-23 04:31:14.750 174 12706.02 26.52 54652.15 88888.00 2015-06-23 04:31:14.875 174 12706.02 26.55 54652.20 88888.00 2015-06-23 04:31:15.000 174 12706.05 26.65 54652.25 88888.00 2015-06-23 04:31:15.125 174 12706.00 26.73 54652.22 88888.00 2015-06-23 04:31:15.250 174 12705.90 26.80 54652.22 88888.00 2015-06-23 04:31:15.375 174 12705.90 26.90 54652.28 88888.00 2015-06-23 04:31:15.500 174 12705.92 26.93 54652.30 88888.00 2015-06-23 04:31:15.625 174 12705.98 27.00 54652.35 88888.00 2015-06-23 04:31:15.750 174 12705.90 27.02 54652.32 88888.00 2015-06-23 04:31:15.875 174 12705.83 27.02 54652.32 88888.00 2015-06-23 04:31:16.000 174 12705.83 27.10 54652.38 88888.00 2015-06-23 04:31:16.125 174 12705.77 27.20 54652.45 88888.00 2015-06-23 04:31:16.250 174 12705.70 27.27 54652.47 88888.00 2015-06-23 04:31:16.375 174 12705.73 27.30 54652.50 88888.00 2015-06-23 04:31:16.500 174 12705.70 27.38 54652.50 88888.00 2015-06-23 04:31:16.625 174 12705.62 27.40 54652.53 88888.00 2015-06-23 04:31:16.750 174 12705.60 27.45 54652.57 88888.00 2015-06-23 04:31:16.875 174 12705.58 27.50 54652.62 88888.00 2015-06-23 04:31:17.000 174 12705.52 27.55 54652.68 88888.00 2015-06-23 04:31:17.125 174 12705.48 27.60 54652.65 88888.00 2015-06-23 04:31:17.250 174 12705.45 27.62 54652.68 88888.00 2015-06-23 04:31:17.375 174 12705.48 27.68 54652.70 88888.00 2015-06-23 04:31:17.500 174 12705.48 27.75 54652.78 88888.00 2015-06-23 04:31:17.625 174 12705.38 27.80 54652.78 88888.00 2015-06-23 04:31:17.750 174 12705.33 27.80 54652.80 88888.00 2015-06-23 04:31:17.875 174 12705.35 27.82 54652.80 88888.00 2015-06-23 04:31:18.000 174 12705.40 27.85 54652.85 88888.00 2015-06-23 04:31:18.125 174 12705.30 27.90 54652.90 88888.00 2015-06-23 04:31:18.250 174 12705.25 27.93 54652.93 88888.00 2015-06-23 04:31:18.375 174 12705.23 27.95 54652.93 88888.00 2015-06-23 04:31:18.500 174 12705.17 27.95 54652.95 88888.00 2015-06-23 04:31:18.625 174 12705.17 28.00 54652.97 88888.00 2015-06-23 04:31:18.750 174 12705.15 28.02 54653.05 88888.00 2015-06-23 04:31:18.875 174 12705.12 28.07 54653.07 88888.00 2015-06-23 04:31:19.000 174 12705.12 28.07 54653.05 88888.00 2015-06-23 04:31:19.125 174 12705.08 28.15 54653.07 88888.00 2015-06-23 04:31:19.250 174 12705.05 28.23 54653.15 88888.00 2015-06-23 04:31:19.375 174 12704.98 28.27 54653.18 88888.00 2015-06-23 04:31:19.500 174 12704.88 28.27 54653.20 88888.00 2015-06-23 04:31:19.625 174 12704.85 28.30 54653.22 88888.00 2015-06-23 04:31:19.750 174 12704.85 28.38 54653.22 88888.00 2015-06-23 04:31:19.875 174 12704.80 28.40 54653.28 88888.00 2015-06-23 04:31:20.000 174 12704.77 28.43 54653.32 88888.00 2015-06-23 04:31:20.125 174 12704.80 28.45 54653.38 88888.00 2015-06-23 04:31:20.250 174 12704.77 28.48 54653.38 88888.00 2015-06-23 04:31:20.375 174 12704.77 28.52 54653.40 88888.00 2015-06-23 04:31:20.500 174 12704.75 28.57 54653.45 88888.00 2015-06-23 04:31:20.625 174 12704.77 28.65 54653.50 88888.00 2015-06-23 04:31:20.750 174 12704.80 28.73 54653.55 88888.00 2015-06-23 04:31:20.875 174 12704.77 28.73 54653.55 88888.00 2015-06-23 04:31:21.000 174 12704.75 28.77 54653.55 88888.00 2015-06-23 04:31:21.125 174 12704.73 28.80 54653.60 88888.00 2015-06-23 04:31:21.250 174 12704.70 28.85 54653.65 88888.00 2015-06-23 04:31:21.375 174 12704.65 28.93 54653.65 88888.00 2015-06-23 04:31:21.500 174 12704.60 28.98 54653.65 88888.00 2015-06-23 04:31:21.625 174 12704.55 29.00 54653.65 88888.00 2015-06-23 04:31:21.750 174 12704.52 29.02 54653.70 88888.00 2015-06-23 04:31:21.875 174 12704.58 29.07 54653.70 88888.00 2015-06-23 04:31:22.000 174 12704.55 29.12 54653.72 88888.00 2015-06-23 04:31:22.125 174 12704.52 29.20 54653.78 88888.00 2015-06-23 04:31:22.250 174 12704.50 29.27 54653.82 88888.00 2015-06-23 04:31:22.375 174 12704.52 29.32 54653.85 88888.00 2015-06-23 04:31:22.500 174 12704.52 29.35 54653.88 88888.00 2015-06-23 04:31:22.625 174 12704.55 29.40 54653.88 88888.00 2015-06-23 04:31:22.750 174 12704.50 29.48 54653.93 88888.00 2015-06-23 04:31:22.875 174 12704.45 29.55 54653.95 88888.00 2015-06-23 04:31:23.000 174 12704.45 29.62 54653.97 88888.00 2015-06-23 04:31:23.125 174 12704.50 29.68 54654.00 88888.00 2015-06-23 04:31:23.250 174 12704.45 29.70 54654.00 88888.00 2015-06-23 04:31:23.375 174 12704.48 29.75 54654.00 88888.00 2015-06-23 04:31:23.500 174 12704.45 29.82 54654.05 88888.00 2015-06-23 04:31:23.625 174 12704.38 29.88 54654.10 88888.00 2015-06-23 04:31:23.750 174 12704.33 29.93 54654.07 88888.00 2015-06-23 04:31:23.875 174 12704.27 29.98 54654.10 88888.00 2015-06-23 04:31:24.000 174 12704.23 30.00 54654.12 88888.00 2015-06-23 04:31:24.125 174 12704.25 30.07 54654.20 88888.00 2015-06-23 04:31:24.250 174 12704.20 30.15 54654.22 88888.00 2015-06-23 04:31:24.375 174 12704.12 30.20 54654.25 88888.00 2015-06-23 04:31:24.500 174 12704.08 30.27 54654.28 88888.00 2015-06-23 04:31:24.625 174 12704.10 30.35 54654.30 88888.00 2015-06-23 04:31:24.750 174 12704.20 30.38 54654.30 88888.00 2015-06-23 04:31:24.875 174 12704.17 30.43 54654.30 88888.00 2015-06-23 04:31:25.000 174 12704.17 30.48 54654.35 88888.00 2015-06-23 04:31:25.125 174 12704.15 30.52 54654.38 88888.00 2015-06-23 04:31:25.250 174 12704.05 30.57 54654.38 88888.00 2015-06-23 04:31:25.375 174 12704.08 30.62 54654.40 88888.00 2015-06-23 04:31:25.500 174 12704.10 30.70 54654.43 88888.00 2015-06-23 04:31:25.625 174 12704.10 30.73 54654.45 88888.00 2015-06-23 04:31:25.750 174 12704.08 30.80 54654.47 88888.00 2015-06-23 04:31:25.875 174 12704.08 30.82 54654.50 88888.00 2015-06-23 04:31:26.000 174 12704.02 30.88 54654.53 88888.00 2015-06-23 04:31:26.125 174 12703.98 30.93 54654.55 88888.00 2015-06-23 04:31:26.250 174 12704.00 30.93 54654.57 88888.00 2015-06-23 04:31:26.375 174 12704.00 30.95 54654.57 88888.00 2015-06-23 04:31:26.500 174 12703.98 30.98 54654.60 88888.00 2015-06-23 04:31:26.625 174 12703.95 31.07 54654.62 88888.00 2015-06-23 04:31:26.750 174 12703.85 31.15 54654.68 88888.00 2015-06-23 04:31:26.875 174 12703.83 31.12 54654.70 88888.00 2015-06-23 04:31:27.000 174 12703.83 31.15 54654.70 88888.00 2015-06-23 04:31:27.125 174 12703.85 31.20 54654.75 88888.00 2015-06-23 04:31:27.250 174 12703.77 31.23 54654.78 88888.00 2015-06-23 04:31:27.375 174 12703.75 31.25 54654.78 88888.00 2015-06-23 04:31:27.500 174 12703.80 31.32 54654.82 88888.00 2015-06-23 04:31:27.625 174 12703.80 31.35 54654.85 88888.00 2015-06-23 04:31:27.750 174 12703.70 31.40 54654.88 88888.00 2015-06-23 04:31:27.875 174 12703.65 31.48 54654.93 88888.00 2015-06-23 04:31:28.000 174 12703.62 31.52 54654.95 88888.00 2015-06-23 04:31:28.125 174 12703.60 31.52 54654.95 88888.00 2015-06-23 04:31:28.250 174 12703.58 31.50 54655.00 88888.00 2015-06-23 04:31:28.375 174 12703.58 31.57 54655.00 88888.00 2015-06-23 04:31:28.500 174 12703.52 31.62 54655.03 88888.00 2015-06-23 04:31:28.625 174 12703.48 31.62 54655.03 88888.00 2015-06-23 04:31:28.750 174 12703.48 31.65 54655.07 88888.00 2015-06-23 04:31:28.875 174 12703.48 31.73 54655.10 88888.00 2015-06-23 04:31:29.000 174 12703.42 31.73 54655.10 88888.00 2015-06-23 04:31:29.125 174 12703.40 31.75 54655.12 88888.00 2015-06-23 04:31:29.250 174 12703.45 31.82 54655.18 88888.00 2015-06-23 04:31:29.375 174 12703.42 31.85 54655.18 88888.00 2015-06-23 04:31:29.500 174 12703.40 31.88 54655.20 88888.00 2015-06-23 04:31:29.625 174 12703.40 31.90 54655.20 88888.00 2015-06-23 04:31:29.750 174 12703.33 31.93 54655.25 88888.00 2015-06-23 04:31:29.875 174 12703.30 31.95 54655.25 88888.00 2015-06-23 04:31:30.000 174 12703.27 31.98 54655.25 88888.00 2015-06-23 04:31:30.125 174 12703.20 31.95 54655.28 88888.00 2015-06-23 04:31:30.250 174 12703.20 31.98 54655.35 88888.00 2015-06-23 04:31:30.375 174 12703.23 32.02 54655.35 88888.00 2015-06-23 04:31:30.500 174 12703.17 32.08 54655.38 88888.00 2015-06-23 04:31:30.625 174 12703.17 32.05 54655.38 88888.00 2015-06-23 04:31:30.750 174 12703.20 32.08 54655.40 88888.00 2015-06-23 04:31:30.875 174 12703.17 32.10 54655.45 88888.00 2015-06-23 04:31:31.000 174 12703.10 32.12 54655.47 88888.00 2015-06-23 04:31:31.125 174 12703.08 32.17 54655.53 88888.00 2015-06-23 04:31:31.250 174 12703.10 32.15 54655.55 88888.00 2015-06-23 04:31:31.375 174 12703.15 32.20 54655.57 88888.00 2015-06-23 04:31:31.500 174 12703.15 32.17 54655.57 88888.00 2015-06-23 04:31:31.625 174 12703.15 32.20 54655.60 88888.00 2015-06-23 04:31:31.750 174 12703.10 32.25 54655.65 88888.00 2015-06-23 04:31:31.875 174 12703.05 32.27 54655.68 88888.00 2015-06-23 04:31:32.000 174 12702.95 32.27 54655.70 88888.00 2015-06-23 04:31:32.125 174 12702.90 32.30 54655.72 88888.00 2015-06-23 04:31:32.250 174 12702.85 32.30 54655.80 88888.00 2015-06-23 04:31:32.375 174 12702.90 32.33 54655.82 88888.00 2015-06-23 04:31:32.500 174 12702.92 32.33 54655.82 88888.00 2015-06-23 04:31:32.625 174 12702.85 32.33 54655.85 88888.00 2015-06-23 04:31:32.750 174 12702.83 32.35 54655.85 88888.00 2015-06-23 04:31:32.875 174 12702.77 32.35 54655.88 88888.00 2015-06-23 04:31:33.000 174 12702.80 32.38 54655.90 88888.00 2015-06-23 04:31:33.125 174 12702.83 32.38 54655.95 88888.00 2015-06-23 04:31:33.250 174 12702.83 32.42 54656.00 88888.00 2015-06-23 04:31:33.375 174 12702.88 32.42 54656.00 88888.00 2015-06-23 04:31:33.500 174 12702.90 32.48 54656.03 88888.00 2015-06-23 04:31:33.625 174 12702.88 32.50 54656.05 88888.00 2015-06-23 04:31:33.750 174 12702.80 32.52 54656.10 88888.00 2015-06-23 04:31:33.875 174 12702.75 32.52 54656.10 88888.00 2015-06-23 04:31:34.000 174 12702.73 32.55 54656.12 88888.00 2015-06-23 04:31:34.125 174 12702.75 32.58 54656.18 88888.00 2015-06-23 04:31:34.250 174 12702.73 32.58 54656.22 88888.00 2015-06-23 04:31:34.375 174 12702.67 32.60 54656.22 88888.00 2015-06-23 04:31:34.500 174 12702.65 32.67 54656.28 88888.00 2015-06-23 04:31:34.625 174 12702.65 32.70 54656.30 88888.00 2015-06-23 04:31:34.750 174 12702.65 32.70 54656.32 88888.00 2015-06-23 04:31:34.875 174 12702.65 32.70 54656.32 88888.00 2015-06-23 04:31:35.000 174 12702.62 32.73 54656.35 88888.00 2015-06-23 04:31:35.125 174 12702.65 32.75 54656.40 88888.00 2015-06-23 04:31:35.250 174 12702.60 32.75 54656.45 88888.00 2015-06-23 04:31:35.375 174 12702.60 32.80 54656.47 88888.00 2015-06-23 04:31:35.500 174 12702.58 32.80 54656.47 88888.00 2015-06-23 04:31:35.625 174 12702.55 32.80 54656.50 88888.00 2015-06-23 04:31:35.750 174 12702.52 32.80 54656.55 88888.00 2015-06-23 04:31:35.875 174 12702.52 32.85 54656.57 88888.00 2015-06-23 04:31:36.000 174 12702.50 32.85 54656.57 88888.00 2015-06-23 04:31:36.125 174 12702.48 32.88 54656.62 88888.00 2015-06-23 04:31:36.250 174 12702.42 32.90 54656.70 88888.00 2015-06-23 04:31:36.375 174 12702.42 32.98 54656.72 88888.00 2015-06-23 04:31:36.500 174 12702.45 33.02 54656.72 88888.00 2015-06-23 04:31:36.625 174 12702.45 33.00 54656.72 88888.00 2015-06-23 04:31:36.750 174 12702.48 33.00 54656.75 88888.00 2015-06-23 04:31:36.875 174 12702.48 33.02 54656.78 88888.00 2015-06-23 04:31:37.000 174 12702.48 33.08 54656.78 88888.00 2015-06-23 04:31:37.125 174 12702.42 33.10 54656.82 88888.00 2015-06-23 04:31:37.250 174 12702.38 33.12 54656.82 88888.00 2015-06-23 04:31:37.375 174 12702.38 33.15 54656.85 88888.00 2015-06-23 04:31:37.500 174 12702.35 33.17 54656.90 88888.00 2015-06-23 04:31:37.625 174 12702.35 33.20 54656.93 88888.00 2015-06-23 04:31:37.750 174 12702.35 33.23 54656.95 88888.00 2015-06-23 04:31:37.875 174 12702.38 33.25 54656.97 88888.00 2015-06-23 04:31:38.000 174 12702.40 33.27 54657.00 88888.00 2015-06-23 04:31:38.125 174 12702.40 33.30 54657.07 88888.00 2015-06-23 04:31:38.250 174 12702.38 33.33 54657.10 88888.00 2015-06-23 04:31:38.375 174 12702.38 33.35 54657.10 88888.00 2015-06-23 04:31:38.500 174 12702.33 33.40 54657.12 88888.00 2015-06-23 04:31:38.625 174 12702.30 33.40 54657.15 88888.00 2015-06-23 04:31:38.750 174 12702.27 33.42 54657.15 88888.00 2015-06-23 04:31:38.875 174 12702.30 33.45 54657.20 88888.00 2015-06-23 04:31:39.000 174 12702.33 33.50 54657.22 88888.00 2015-06-23 04:31:39.125 174 12702.25 33.55 54657.22 88888.00 2015-06-23 04:31:39.250 174 12702.25 33.55 54657.28 88888.00 2015-06-23 04:31:39.375 174 12702.25 33.58 54657.30 88888.00 2015-06-23 04:31:39.500 174 12702.27 33.62 54657.32 88888.00 2015-06-23 04:31:39.625 174 12702.30 33.67 54657.35 88888.00 2015-06-23 04:31:39.750 174 12702.27 33.67 54657.38 88888.00 2015-06-23 04:31:39.875 174 12702.23 33.73 54657.43 88888.00 2015-06-23 04:31:40.000 174 12702.23 33.75 54657.47 88888.00 2015-06-23 04:31:40.125 174 12702.23 33.77 54657.50 88888.00 2015-06-23 04:31:40.250 174 12702.20 33.80 54657.53 88888.00 2015-06-23 04:31:40.375 174 12702.25 33.85 54657.53 88888.00 2015-06-23 04:31:40.500 174 12702.23 33.85 54657.57 88888.00 2015-06-23 04:31:40.625 174 12702.20 33.92 54657.60 88888.00 2015-06-23 04:31:40.750 174 12702.17 33.95 54657.60 88888.00 2015-06-23 04:31:40.875 174 12702.23 33.98 54657.65 88888.00 2015-06-23 04:31:41.000 174 12702.23 34.02 54657.68 88888.00 2015-06-23 04:31:41.125 174 12702.23 34.08 54657.72 88888.00 2015-06-23 04:31:41.250 174 12702.38 34.27 54657.82 88888.00 2015-06-23 04:31:41.375 174 12702.35 34.30 54657.80 88888.00 2015-06-23 04:31:41.500 174 12702.25 34.20 54657.75 88888.00 2015-06-23 04:31:41.625 174 12702.27 34.23 54657.80 88888.00 2015-06-23 04:31:41.750 174 12702.27 34.33 54657.82 88888.00 2015-06-23 04:31:41.875 174 12702.27 34.35 54657.88 88888.00 2015-06-23 04:31:42.000 174 12702.25 34.38 54657.88 88888.00 2015-06-23 04:31:42.125 174 12702.27 34.40 54657.90 88888.00 2015-06-23 04:31:42.250 174 12702.30 34.42 54657.95 88888.00 2015-06-23 04:31:42.375 174 12702.30 34.48 54657.95 88888.00 2015-06-23 04:31:42.500 174 12702.33 34.52 54657.97 88888.00 2015-06-23 04:31:42.625 174 12702.38 34.60 54658.00 88888.00 2015-06-23 04:31:42.750 174 12702.40 34.62 54658.00 88888.00 2015-06-23 04:31:42.875 174 12702.42 34.67 54658.05 88888.00 2015-06-23 04:31:43.000 174 12702.45 34.75 54658.07 88888.00 2015-06-23 04:31:43.125 174 12702.48 34.77 54658.10 88888.00 2015-06-23 04:31:43.250 174 12702.42 34.75 54658.10 88888.00 2015-06-23 04:31:43.375 174 12702.42 34.77 54658.10 88888.00 2015-06-23 04:31:43.500 174 12702.50 34.85 54658.15 88888.00 2015-06-23 04:31:43.625 174 12702.50 34.88 54658.20 88888.00 2015-06-23 04:31:43.750 174 12702.45 34.90 54658.20 88888.00 2015-06-23 04:31:43.875 174 12702.42 34.92 54658.20 88888.00 2015-06-23 04:31:44.000 174 12702.45 34.95 54658.22 88888.00 2015-06-23 04:31:44.125 174 12702.48 34.98 54658.25 88888.00 2015-06-23 04:31:44.250 174 12702.48 34.95 54658.28 88888.00 2015-06-23 04:31:44.375 174 12702.50 35.00 54658.28 88888.00 2015-06-23 04:31:44.500 174 12702.60 35.08 54658.30 88888.00 2015-06-23 04:31:44.625 174 12702.67 35.12 54658.32 88888.00 2015-06-23 04:31:44.750 174 12702.65 35.12 54658.35 88888.00 2015-06-23 04:31:44.875 174 12702.62 35.12 54658.38 88888.00 2015-06-23 04:31:45.000 174 12702.60 35.15 54658.38 88888.00 2015-06-23 04:31:45.125 174 12702.60 35.17 54658.38 88888.00 2015-06-23 04:31:45.250 174 12702.60 35.23 54658.43 88888.00 2015-06-23 04:31:45.375 174 12702.60 35.25 54658.32 88888.00 2015-06-23 04:31:45.500 174 12702.62 35.25 54658.20 88888.00 2015-06-23 04:31:45.625 174 12702.65 35.27 54658.35 88888.00 2015-06-23 04:31:45.750 174 12702.67 35.27 54658.50 88888.00 2015-06-23 04:31:45.875 174 12702.62 35.27 54658.57 88888.00 2015-06-23 04:31:46.000 174 12702.65 35.30 54658.62 88888.00 2015-06-23 04:31:46.125 174 12702.70 35.30 54658.62 88888.00 2015-06-23 04:31:46.250 174 12702.73 35.30 54658.65 88888.00 2015-06-23 04:31:46.375 174 12702.73 35.25 54658.65 88888.00 2015-06-23 04:31:46.500 174 12702.65 35.25 54658.60 88888.00 2015-06-23 04:31:46.625 174 12702.62 35.25 54658.65 88888.00 2015-06-23 04:31:46.750 174 12702.70 35.30 54658.70 88888.00 2015-06-23 04:31:46.875 174 12702.70 35.33 54658.72 88888.00 2015-06-23 04:31:47.000 174 12702.67 35.33 54658.75 88888.00 2015-06-23 04:31:47.125 174 12702.65 35.30 54658.75 88888.00 2015-06-23 04:31:47.250 174 12702.62 35.30 54658.78 88888.00 2015-06-23 04:31:47.375 174 12702.67 35.30 54658.78 88888.00 2015-06-23 04:31:47.500 174 12702.67 35.35 54658.85 88888.00 2015-06-23 04:31:47.625 174 12702.70 35.35 54658.82 88888.00 2015-06-23 04:31:47.750 174 12702.65 35.38 54658.88 88888.00 2015-06-23 04:31:47.875 174 12702.62 35.40 54658.88 88888.00 2015-06-23 04:31:48.000 174 12702.62 35.45 54658.88 88888.00 2015-06-23 04:31:48.125 174 12702.58 35.48 54658.88 88888.00 2015-06-23 04:31:48.250 174 12702.60 35.48 54658.95 88888.00 2015-06-23 04:31:48.375 174 12702.67 35.50 54658.93 88888.00 2015-06-23 04:31:48.500 174 12702.70 35.52 54658.95 88888.00 2015-06-23 04:31:48.625 174 12702.73 35.60 54658.95 88888.00 2015-06-23 04:31:48.750 174 12702.67 35.67 54659.00 88888.00 2015-06-23 04:31:48.875 174 12702.67 35.67 54659.03 88888.00 2015-06-23 04:31:49.000 174 12702.65 35.73 54659.00 88888.00 2015-06-23 04:31:49.125 174 12702.67 35.77 54659.05 88888.00 2015-06-23 04:31:49.250 174 12702.62 35.80 54659.10 88888.00 2015-06-23 04:31:49.375 174 12702.67 35.85 54659.12 88888.00 2015-06-23 04:31:49.500 174 12702.70 35.92 54659.12 88888.00 2015-06-23 04:31:49.625 174 12702.67 35.95 54659.15 88888.00 2015-06-23 04:31:49.750 174 12702.65 36.00 54659.18 88888.00 2015-06-23 04:31:49.875 174 12702.65 36.05 54659.25 88888.00 2015-06-23 04:31:50.000 174 12702.70 36.08 54659.22 88888.00 2015-06-23 04:31:50.125 174 12702.75 36.12 54659.25 88888.00 2015-06-23 04:31:50.250 174 12702.77 36.17 54659.28 88888.00 2015-06-23 04:31:50.375 174 12702.80 36.25 54659.28 88888.00 2015-06-23 04:31:50.500 174 12702.77 36.30 54659.28 88888.00 2015-06-23 04:31:50.625 174 12702.73 36.33 54659.30 88888.00 2015-06-23 04:31:50.750 174 12702.67 36.38 54659.30 88888.00 2015-06-23 04:31:50.875 174 12702.70 36.40 54659.30 88888.00 2015-06-23 04:31:51.000 174 12702.73 36.42 54659.32 88888.00 2015-06-23 04:31:51.125 174 12702.80 36.50 54659.38 88888.00 2015-06-23 04:31:51.250 174 12702.67 36.52 54659.38 88888.00 2015-06-23 04:31:51.375 174 12702.65 36.58 54659.38 88888.00 2015-06-23 04:31:51.500 174 12702.65 36.65 54659.38 88888.00 2015-06-23 04:31:51.625 174 12702.70 36.67 54659.45 88888.00 2015-06-23 04:31:51.750 174 12702.70 36.73 54659.45 88888.00 2015-06-23 04:31:51.875 174 12702.67 36.75 54659.45 88888.00 2015-06-23 04:31:52.000 174 12702.70 36.77 54659.47 88888.00 2015-06-23 04:31:52.125 174 12702.67 36.80 54659.53 88888.00 2015-06-23 04:31:52.250 174 12702.73 36.83 54659.57 88888.00 2015-06-23 04:31:52.375 174 12702.80 36.90 54659.57 88888.00 2015-06-23 04:31:52.500 174 12702.75 36.92 54659.57 88888.00 2015-06-23 04:31:52.625 174 12702.67 36.95 54659.60 88888.00 2015-06-23 04:31:52.750 174 12702.70 37.02 54659.65 88888.00 2015-06-23 04:31:52.875 174 12702.73 37.05 54659.68 88888.00 2015-06-23 04:31:53.000 174 12702.65 37.08 54659.65 88888.00 2015-06-23 04:31:53.125 174 12702.60 37.10 54659.65 88888.00 2015-06-23 04:31:53.250 174 12702.60 37.17 54659.72 88888.00 2015-06-23 04:31:53.375 174 12702.70 37.20 54659.75 88888.00 2015-06-23 04:31:53.500 174 12702.75 37.20 54659.72 88888.00 2015-06-23 04:31:53.625 174 12702.70 37.20 54659.75 88888.00 2015-06-23 04:31:53.750 174 12702.70 37.25 54659.80 88888.00 2015-06-23 04:31:53.875 174 12702.70 37.25 54659.80 88888.00 2015-06-23 04:31:54.000 174 12702.70 37.30 54659.82 88888.00 2015-06-23 04:31:54.125 174 12702.73 37.33 54659.85 88888.00 2015-06-23 04:31:54.250 174 12702.75 37.35 54659.85 88888.00 2015-06-23 04:31:54.375 174 12702.77 37.40 54659.88 88888.00 2015-06-23 04:31:54.500 174 12702.77 37.45 54659.90 88888.00 2015-06-23 04:31:54.625 174 12702.83 37.48 54659.93 88888.00 2015-06-23 04:31:54.750 174 12702.90 37.50 54659.93 88888.00 2015-06-23 04:31:54.875 174 12702.98 37.55 54659.93 88888.00 2015-06-23 04:31:55.000 174 12702.98 37.60 54659.95 88888.00 2015-06-23 04:31:55.125 174 12702.88 37.62 54659.95 88888.00 2015-06-23 04:31:55.250 174 12702.90 37.62 54659.97 88888.00 2015-06-23 04:31:55.375 174 12702.92 37.62 54659.97 88888.00 2015-06-23 04:31:55.500 174 12703.00 37.65 54660.00 88888.00 2015-06-23 04:31:55.625 174 12702.98 37.73 54660.03 88888.00 2015-06-23 04:31:55.750 174 12703.08 37.83 54660.07 88888.00 2015-06-23 04:31:55.875 174 12703.12 37.92 54660.07 88888.00 2015-06-23 04:31:56.000 174 12703.05 37.90 54660.05 88888.00 2015-06-23 04:31:56.125 174 12703.10 37.88 54660.07 88888.00 2015-06-23 04:31:56.250 174 12703.12 37.88 54660.10 88888.00 2015-06-23 04:31:56.375 174 12703.12 37.92 54660.10 88888.00 2015-06-23 04:31:56.500 174 12703.17 37.92 54660.10 88888.00 2015-06-23 04:31:56.625 174 12703.27 37.98 54660.10 88888.00 2015-06-23 04:31:56.750 174 12703.33 38.05 54660.12 88888.00 2015-06-23 04:31:56.875 174 12703.33 38.10 54660.12 88888.00 2015-06-23 04:31:57.000 174 12703.33 38.15 54660.18 88888.00 2015-06-23 04:31:57.125 174 12703.35 38.17 54660.18 88888.00 2015-06-23 04:31:57.250 174 12703.38 38.17 54660.20 88888.00 2015-06-23 04:31:57.375 174 12703.38 38.17 54660.20 88888.00 2015-06-23 04:31:57.500 174 12703.48 38.23 54660.20 88888.00 2015-06-23 04:31:57.625 174 12703.55 38.33 54660.20 88888.00 2015-06-23 04:31:57.750 174 12703.58 38.33 54660.22 88888.00 2015-06-23 04:31:57.875 174 12703.60 38.33 54660.25 88888.00 2015-06-23 04:31:58.000 174 12703.65 38.38 54660.28 88888.00 2015-06-23 04:31:58.125 174 12703.67 38.40 54660.30 88888.00 2015-06-23 04:31:58.250 174 12703.73 38.42 54660.32 88888.00 2015-06-23 04:31:58.375 174 12703.70 38.45 54660.30 88888.00 2015-06-23 04:31:58.500 174 12703.75 38.48 54660.30 88888.00 2015-06-23 04:31:58.625 174 12703.85 38.45 54660.28 88888.00 2015-06-23 04:31:58.750 174 12703.90 38.42 54660.28 88888.00 2015-06-23 04:31:58.875 174 12703.98 38.48 54660.32 88888.00 2015-06-23 04:31:59.000 174 12704.02 38.48 54660.32 88888.00 2015-06-23 04:31:59.125 174 12704.05 38.48 54660.38 88888.00 2015-06-23 04:31:59.250 174 12704.08 38.50 54660.40 88888.00 2015-06-23 04:31:59.375 174 12704.05 38.52 54660.40 88888.00 2015-06-23 04:31:59.500 174 12704.08 38.55 54660.40 88888.00 2015-06-23 04:31:59.625 174 12704.08 38.55 54660.43 88888.00 2015-06-23 04:31:59.750 174 12704.08 38.58 54660.45 88888.00 2015-06-23 04:31:59.875 174 12704.10 38.58 54660.45 88888.00 2015-06-23 04:32:00.000 174 12704.15 38.62 54660.45 88888.00 2015-06-23 04:32:00.125 174 12704.20 38.62 54660.45 88888.00 2015-06-23 04:32:00.250 174 12704.25 38.62 54660.47 88888.00 2015-06-23 04:32:00.375 174 12704.30 38.67 54660.50 88888.00 2015-06-23 04:32:00.500 174 12704.35 38.70 54660.50 88888.00 2015-06-23 04:32:00.625 174 12704.40 38.75 54660.53 88888.00 2015-06-23 04:32:00.750 174 12704.48 38.80 54660.57 88888.00 2015-06-23 04:32:00.875 174 12704.50 38.80 54660.60 88888.00 2015-06-23 04:32:01.000 174 12704.55 38.83 54660.62 88888.00 2015-06-23 04:32:01.125 174 12704.60 38.85 54660.65 88888.00 2015-06-23 04:32:01.250 174 12704.60 38.85 54660.62 88888.00 2015-06-23 04:32:01.375 174 12704.58 38.83 54660.62 88888.00 2015-06-23 04:32:01.500 174 12704.62 38.88 54660.62 88888.00 2015-06-23 04:32:01.625 174 12704.67 38.92 54660.62 88888.00 2015-06-23 04:32:01.750 174 12704.70 38.95 54660.65 88888.00 2015-06-23 04:32:01.875 174 12704.73 38.98 54660.65 88888.00 2015-06-23 04:32:02.000 174 12704.70 38.92 54660.62 88888.00 2015-06-23 04:32:02.125 174 12704.77 38.98 54660.68 88888.00 2015-06-23 04:32:02.250 174 12704.80 39.02 54660.72 88888.00 2015-06-23 04:32:02.375 174 12704.77 39.05 54660.70 88888.00 2015-06-23 04:32:02.500 174 12704.77 39.05 54660.72 88888.00 2015-06-23 04:32:02.625 174 12704.80 39.08 54660.78 88888.00 2015-06-23 04:32:02.750 174 12704.80 39.08 54660.78 88888.00 2015-06-23 04:32:02.875 174 12704.85 39.12 54660.78 88888.00 2015-06-23 04:32:03.000 174 12704.92 39.12 54660.80 88888.00 2015-06-23 04:32:03.125 174 12704.95 39.17 54660.82 88888.00 2015-06-23 04:32:03.250 174 12704.98 39.15 54660.82 88888.00 2015-06-23 04:32:03.375 174 12704.92 39.17 54660.85 88888.00 2015-06-23 04:32:03.500 174 12704.95 39.20 54660.88 88888.00 2015-06-23 04:32:03.625 174 12704.95 39.20 54660.88 88888.00 2015-06-23 04:32:03.750 174 12704.98 39.23 54660.88 88888.00 2015-06-23 04:32:03.875 174 12705.00 39.25 54660.88 88888.00 2015-06-23 04:32:04.000 174 12705.05 39.23 54660.88 88888.00 2015-06-23 04:32:04.125 174 12705.00 39.25 54660.90 88888.00 2015-06-23 04:32:04.250 174 12705.00 39.27 54660.95 88888.00 2015-06-23 04:32:04.375 174 12705.02 39.30 54660.95 88888.00 2015-06-23 04:32:04.500 174 12705.02 39.30 54660.97 88888.00 2015-06-23 04:32:04.625 174 12704.98 39.30 54661.00 88888.00 2015-06-23 04:32:04.750 174 12704.92 39.30 54661.03 88888.00 2015-06-23 04:32:04.875 174 12704.90 39.35 54661.03 88888.00 2015-06-23 04:32:05.000 174 12704.92 39.35 54661.10 88888.00 2015-06-23 04:32:05.125 174 12704.92 39.33 54661.12 88888.00 2015-06-23 04:32:05.250 174 12704.88 39.27 54661.15 88888.00 2015-06-23 04:32:05.375 174 12704.90 39.33 54661.15 88888.00 2015-06-23 04:32:05.500 174 12704.90 39.38 54661.18 88888.00 2015-06-23 04:32:05.625 174 12704.95 39.40 54661.20 88888.00 2015-06-23 04:32:05.750 174 12704.98 39.45 54661.22 88888.00 2015-06-23 04:32:05.875 174 12704.98 39.45 54661.22 88888.00 2015-06-23 04:32:06.000 174 12704.90 39.48 54661.22 88888.00 2015-06-23 04:32:06.125 174 12704.88 39.52 54661.28 88888.00 2015-06-23 04:32:06.250 174 12704.95 39.58 54661.32 88888.00 2015-06-23 04:32:06.375 174 12705.00 39.58 54661.30 88888.00 2015-06-23 04:32:06.500 174 12705.00 39.62 54661.32 88888.00 2015-06-23 04:32:06.625 174 12704.88 39.62 54661.38 88888.00 2015-06-23 04:32:06.750 174 12704.83 39.65 54661.35 88888.00 2015-06-23 04:32:06.875 174 12704.85 39.70 54661.40 88888.00 2015-06-23 04:32:07.000 174 12704.90 39.70 54661.43 88888.00 2015-06-23 04:32:07.125 174 12704.92 39.73 54661.43 88888.00 2015-06-23 04:32:07.250 174 12704.92 39.75 54661.45 88888.00 2015-06-23 04:32:07.375 174 12704.90 39.73 54661.47 88888.00 2015-06-23 04:32:07.500 174 12704.92 39.77 54661.50 88888.00 2015-06-23 04:32:07.625 174 12704.90 39.83 54661.50 88888.00 2015-06-23 04:32:07.750 174 12704.92 39.88 54661.53 88888.00 2015-06-23 04:32:07.875 174 12704.98 39.90 54661.55 88888.00 2015-06-23 04:32:08.000 174 12705.02 39.90 54661.55 88888.00 2015-06-23 04:32:08.125 174 12705.00 39.95 54661.57 88888.00 2015-06-23 04:32:08.250 174 12705.02 39.95 54661.60 88888.00 2015-06-23 04:32:08.375 174 12705.02 40.02 54661.62 88888.00 2015-06-23 04:32:08.500 174 12705.00 40.05 54661.62 88888.00 2015-06-23 04:32:08.625 174 12704.98 40.05 54661.65 88888.00 2015-06-23 04:32:08.750 174 12705.00 40.10 54661.68 88888.00 2015-06-23 04:32:08.875 174 12705.08 40.15 54661.65 88888.00 2015-06-23 04:32:09.000 174 12705.08 40.15 54661.68 88888.00 2015-06-23 04:32:09.125 174 12705.02 40.17 54661.70 88888.00 2015-06-23 04:32:09.250 174 12705.05 40.20 54661.70 88888.00 2015-06-23 04:32:09.375 174 12705.08 40.23 54661.72 88888.00 2015-06-23 04:32:09.500 174 12705.08 40.25 54661.75 88888.00 2015-06-23 04:32:09.625 174 12705.05 40.25 54661.75 88888.00 2015-06-23 04:32:09.750 174 12705.05 40.27 54661.72 88888.00 2015-06-23 04:32:09.875 174 12705.08 40.27 54661.75 88888.00 2015-06-23 04:32:10.000 174 12705.05 40.30 54661.78 88888.00 2015-06-23 04:32:10.125 174 12705.02 40.35 54661.82 88888.00 2015-06-23 04:32:10.250 174 12705.08 40.35 54661.80 88888.00 2015-06-23 04:32:10.375 174 12705.15 40.35 54661.80 88888.00 2015-06-23 04:32:10.500 174 12705.12 40.33 54661.85 88888.00 2015-06-23 04:32:10.625 174 12705.10 40.40 54661.90 88888.00 2015-06-23 04:32:10.750 174 12705.08 40.42 54661.88 88888.00 2015-06-23 04:32:10.875 174 12705.08 40.42 54661.93 88888.00 2015-06-23 04:32:11.000 174 12705.10 40.42 54661.93 88888.00 2015-06-23 04:32:11.125 174 12705.08 40.45 54661.97 88888.00 2015-06-23 04:32:11.250 174 12705.05 40.45 54661.97 88888.00 2015-06-23 04:32:11.375 174 12705.08 40.48 54662.03 88888.00 2015-06-23 04:32:11.500 174 12705.12 40.52 54662.03 88888.00 2015-06-23 04:32:11.625 174 12705.12 40.52 54662.03 88888.00 2015-06-23 04:32:11.750 174 12705.12 40.58 54662.03 88888.00 2015-06-23 04:32:11.875 174 12705.10 40.60 54662.07 88888.00 2015-06-23 04:32:12.000 174 12705.02 40.60 54662.07 88888.00 2015-06-23 04:32:12.125 174 12705.02 40.62 54662.12 88888.00 2015-06-23 04:32:12.250 174 12704.98 40.65 54662.15 88888.00 2015-06-23 04:32:12.375 174 12705.05 40.67 54662.20 88888.00 2015-06-23 04:32:12.500 174 12705.02 40.67 54662.22 88888.00 2015-06-23 04:32:12.625 174 12705.00 40.67 54662.20 88888.00 2015-06-23 04:32:12.750 174 12705.00 40.67 54662.25 88888.00 2015-06-23 04:32:12.875 174 12704.98 40.73 54662.30 88888.00 2015-06-23 04:32:13.000 174 12704.95 40.70 54662.32 88888.00 2015-06-23 04:32:13.125 174 12704.90 40.70 54662.35 88888.00 2015-06-23 04:32:13.250 174 12704.88 40.67 54662.38 88888.00 2015-06-23 04:32:13.375 174 12704.85 40.67 54662.38 88888.00 2015-06-23 04:32:13.500 174 12704.88 40.70 54662.38 88888.00 2015-06-23 04:32:13.625 174 12704.88 40.70 54662.43 88888.00 2015-06-23 04:32:13.750 174 12704.83 40.73 54662.45 88888.00 2015-06-23 04:32:13.875 174 12704.83 40.75 54662.47 88888.00 2015-06-23 04:32:14.000 174 12704.85 40.77 54662.50 88888.00 2015-06-23 04:32:14.125 174 12704.83 40.75 54662.50 88888.00 2015-06-23 04:32:14.250 174 12704.80 40.75 54662.53 88888.00 2015-06-23 04:32:14.375 174 12704.80 40.80 54662.60 88888.00 2015-06-23 04:32:14.500 174 12704.88 40.88 54662.62 88888.00 2015-06-23 04:32:14.625 174 12704.95 40.88 54662.60 88888.00 2015-06-23 04:32:14.750 174 12704.92 40.90 54662.62 88888.00 2015-06-23 04:32:14.875 174 12704.88 40.88 54662.68 88888.00 2015-06-23 04:32:15.000 174 12704.83 40.88 54662.68 88888.00 2015-06-23 04:32:15.125 174 12704.75 40.92 54662.72 88888.00 2015-06-23 04:32:15.250 174 12704.80 40.98 54662.75 88888.00 2015-06-23 04:32:15.375 174 12704.85 41.00 54662.75 88888.00 2015-06-23 04:32:15.500 174 12704.83 41.02 54662.75 88888.00 2015-06-23 04:32:15.625 174 12704.85 41.08 54662.80 88888.00 2015-06-23 04:32:15.750 174 12704.88 41.15 54662.82 88888.00 2015-06-23 04:32:15.875 174 12704.83 41.17 54662.82 88888.00 2015-06-23 04:32:16.000 174 12704.83 41.23 54662.82 88888.00 2015-06-23 04:32:16.125 174 12704.85 41.25 54662.90 88888.00 2015-06-23 04:32:16.250 174 12704.75 41.27 54662.95 88888.00 2015-06-23 04:32:16.375 174 12704.73 41.33 54662.95 88888.00 2015-06-23 04:32:16.500 174 12704.73 41.40 54662.95 88888.00 2015-06-23 04:32:16.625 174 12704.70 41.40 54662.97 88888.00 2015-06-23 04:32:16.750 174 12704.70 41.45 54662.97 88888.00 2015-06-23 04:32:16.875 174 12704.75 41.52 54663.05 88888.00 2015-06-23 04:32:17.000 174 12704.73 41.52 54663.07 88888.00 2015-06-23 04:32:17.125 174 12704.65 41.55 54663.07 88888.00 2015-06-23 04:32:17.250 174 12704.70 41.60 54663.10 88888.00 2015-06-23 04:32:17.375 174 12704.73 41.65 54663.10 88888.00 2015-06-23 04:32:17.500 174 12704.75 41.70 54663.12 88888.00 2015-06-23 04:32:17.625 174 12704.75 41.73 54663.15 88888.00 2015-06-23 04:32:17.750 174 12704.73 41.75 54663.18 88888.00 2015-06-23 04:32:17.875 174 12704.65 41.77 54663.15 88888.00 2015-06-23 04:32:18.000 174 12704.62 41.83 54663.20 88888.00 2015-06-23 04:32:18.125 174 12704.62 41.85 54663.25 88888.00 2015-06-23 04:32:18.250 174 12704.60 41.88 54663.25 88888.00 2015-06-23 04:32:18.375 174 12704.62 41.90 54663.28 88888.00 2015-06-23 04:32:18.500 174 12704.67 41.95 54663.30 88888.00 2015-06-23 04:32:18.625 174 12704.65 42.00 54663.32 88888.00 2015-06-23 04:32:18.750 174 12704.65 42.05 54663.35 88888.00 2015-06-23 04:32:18.875 174 12704.62 42.08 54663.35 88888.00 2015-06-23 04:32:19.000 174 12704.60 42.12 54663.32 88888.00 2015-06-23 04:32:19.125 174 12704.60 42.12 54663.32 88888.00 2015-06-23 04:32:19.250 174 12704.60 42.17 54663.38 88888.00 2015-06-23 04:32:19.375 174 12704.65 42.23 54663.43 88888.00 2015-06-23 04:32:19.500 174 12704.62 42.25 54663.40 88888.00 2015-06-23 04:32:19.625 174 12704.62 42.23 54663.40 88888.00 2015-06-23 04:32:19.750 174 12704.65 42.25 54663.38 88888.00 2015-06-23 04:32:19.875 174 12704.65 42.27 54663.40 88888.00 2015-06-23 04:32:20.000 174 12704.60 42.27 54663.43 88888.00 2015-06-23 04:32:20.125 174 12704.65 42.30 54663.47 88888.00 2015-06-23 04:32:20.250 174 12704.65 42.33 54663.50 88888.00 2015-06-23 04:32:20.375 174 12704.60 42.38 54663.53 88888.00 2015-06-23 04:32:20.500 174 12704.58 42.40 54663.53 88888.00 2015-06-23 04:32:20.625 174 12704.60 42.40 54663.57 88888.00 2015-06-23 04:32:20.750 174 12704.60 42.45 54663.55 88888.00 2015-06-23 04:32:20.875 174 12704.55 42.48 54663.60 88888.00 2015-06-23 04:32:21.000 174 12704.52 42.50 54663.62 88888.00 2015-06-23 04:32:21.125 174 12704.58 42.52 54663.62 88888.00 2015-06-23 04:32:21.250 174 12704.58 42.52 54663.62 88888.00 2015-06-23 04:32:21.375 174 12704.58 42.55 54663.62 88888.00 2015-06-23 04:32:21.500 174 12704.55 42.58 54663.62 88888.00 2015-06-23 04:32:21.625 174 12704.58 42.65 54663.68 88888.00 2015-06-23 04:32:21.750 174 12704.55 42.67 54663.65 88888.00 2015-06-23 04:32:21.875 174 12704.52 42.75 54663.68 88888.00 2015-06-23 04:32:22.000 174 12704.67 42.88 54663.78 88888.00 2015-06-23 04:32:22.125 174 12704.65 42.85 54663.72 88888.00 2015-06-23 04:32:22.250 174 12704.65 42.85 54663.70 88888.00 2015-06-23 04:32:22.375 174 12704.67 42.88 54663.75 88888.00 2015-06-23 04:32:22.500 174 12704.65 42.98 54663.75 88888.00 2015-06-23 04:32:22.625 174 12704.67 43.05 54663.78 88888.00 2015-06-23 04:32:22.750 174 12704.65 43.08 54663.80 88888.00 2015-06-23 04:32:22.875 174 12704.65 43.10 54663.82 88888.00 2015-06-23 04:32:23.000 174 12704.67 43.15 54663.82 88888.00 2015-06-23 04:32:23.125 174 12704.75 43.23 54663.85 88888.00 2015-06-23 04:32:23.250 174 12704.75 43.25 54663.85 88888.00 2015-06-23 04:32:23.375 174 12704.75 43.30 54663.88 88888.00 2015-06-23 04:32:23.500 174 12704.75 43.33 54663.85 88888.00 2015-06-23 04:32:23.625 174 12704.83 43.40 54663.90 88888.00 2015-06-23 04:32:23.750 174 12704.83 43.50 54663.90 88888.00 2015-06-23 04:32:23.875 174 12704.85 43.52 54663.90 88888.00 2015-06-23 04:32:24.000 174 12704.85 43.52 54663.90 88888.00 2015-06-23 04:32:24.125 174 12704.83 43.58 54663.95 88888.00 2015-06-23 04:32:24.250 174 12704.83 43.67 54663.97 88888.00 2015-06-23 04:32:24.375 174 12704.83 43.73 54663.97 88888.00 2015-06-23 04:32:24.500 174 12704.80 43.73 54663.95 88888.00 2015-06-23 04:32:24.625 174 12704.80 43.77 54663.95 88888.00 2015-06-23 04:32:24.750 174 12704.88 43.83 54663.97 88888.00 2015-06-23 04:32:24.875 174 12704.88 43.88 54664.03 88888.00 2015-06-23 04:32:25.000 174 12704.90 43.92 54664.03 88888.00 2015-06-23 04:32:25.125 174 12704.88 43.95 54664.00 88888.00 2015-06-23 04:32:25.250 174 12704.85 44.00 54664.03 88888.00 2015-06-23 04:32:25.375 174 12704.85 44.05 54664.03 88888.00 2015-06-23 04:32:25.500 174 12704.88 44.08 54664.00 88888.00 2015-06-23 04:32:25.625 174 12704.95 44.10 54664.03 88888.00 2015-06-23 04:32:25.750 174 12705.02 44.12 54664.07 88888.00 2015-06-23 04:32:25.875 174 12704.98 44.23 54664.07 88888.00 2015-06-23 04:32:26.000 174 12704.98 44.27 54664.07 88888.00 2015-06-23 04:32:26.125 174 12705.00 44.33 54664.12 88888.00 2015-06-23 04:32:26.250 174 12705.02 44.38 54664.15 88888.00 2015-06-23 04:32:26.375 174 12705.02 44.40 54664.15 88888.00 2015-06-23 04:32:26.500 174 12705.02 44.45 54664.15 88888.00 2015-06-23 04:32:26.625 174 12705.05 44.50 54664.15 88888.00 2015-06-23 04:32:26.750 174 12705.05 44.55 54664.15 88888.00 2015-06-23 04:32:26.875 174 12705.05 44.60 54664.15 88888.00 2015-06-23 04:32:27.000 174 12705.02 44.67 54664.15 88888.00 2015-06-23 04:32:27.125 174 12705.02 44.73 54664.18 88888.00 2015-06-23 04:32:27.250 174 12704.95 44.75 54664.18 88888.00 2015-06-23 04:32:27.375 174 12705.02 44.80 54664.20 88888.00 2015-06-23 04:32:27.500 174 12705.10 44.80 54664.18 88888.00 2015-06-23 04:32:27.625 174 12705.12 44.83 54664.18 88888.00 2015-06-23 04:32:27.750 174 12705.12 44.88 54664.18 88888.00 2015-06-23 04:32:27.875 174 12705.10 44.90 54664.22 88888.00 2015-06-23 04:32:28.000 174 12705.12 44.95 54664.18 88888.00 2015-06-23 04:32:28.125 174 12705.15 44.98 54664.18 88888.00 2015-06-23 04:32:28.250 174 12705.25 45.05 54664.22 88888.00 2015-06-23 04:32:28.375 174 12705.30 45.08 54664.22 88888.00 2015-06-23 04:32:28.500 174 12705.27 45.10 54664.25 88888.00 2015-06-23 04:32:28.625 174 12705.23 45.17 54664.28 88888.00 2015-06-23 04:32:28.750 174 12705.30 45.17 54664.25 88888.00 2015-06-23 04:32:28.875 174 12705.35 45.20 54664.28 88888.00 2015-06-23 04:32:29.000 174 12705.40 45.20 54664.28 88888.00 2015-06-23 04:32:29.125 174 12705.35 45.20 54664.28 88888.00 2015-06-23 04:32:29.250 174 12705.30 45.25 54664.28 88888.00 2015-06-23 04:32:29.375 174 12705.33 45.27 54664.28 88888.00 2015-06-23 04:32:29.500 174 12705.38 45.30 54664.30 88888.00 2015-06-23 04:32:29.625 174 12705.38 45.30 54664.32 88888.00 2015-06-23 04:32:29.750 174 12705.35 45.30 54664.32 88888.00 2015-06-23 04:32:29.875 174 12705.33 45.33 54664.32 88888.00 2015-06-23 04:32:30.000 174 12705.35 45.33 54664.30 88888.00 2015-06-23 04:32:30.125 174 12705.38 45.35 54664.32 88888.00 2015-06-23 04:32:30.250 174 12705.40 45.33 54664.32 88888.00 2015-06-23 04:32:30.375 174 12705.45 45.38 54664.38 88888.00 2015-06-23 04:32:30.500 174 12705.48 45.40 54664.38 88888.00 2015-06-23 04:32:30.625 174 12705.48 45.40 54664.38 88888.00 2015-06-23 04:32:30.750 174 12705.52 45.35 54664.35 88888.00 2015-06-23 04:32:30.875 174 12705.58 45.38 54664.35 88888.00 2015-06-23 04:32:31.000 174 12705.60 45.40 54664.38 88888.00 2015-06-23 04:32:31.125 174 12705.58 45.45 54664.38 88888.00 2015-06-23 04:32:31.250 174 12705.55 45.40 54664.38 88888.00 2015-06-23 04:32:31.375 174 12705.55 45.42 54664.38 88888.00 2015-06-23 04:32:31.500 174 12705.52 45.42 54664.38 88888.00 2015-06-23 04:32:31.625 174 12705.55 45.45 54664.40 88888.00 2015-06-23 04:32:31.750 174 12705.55 45.45 54664.43 88888.00 2015-06-23 04:32:31.875 174 12705.55 45.45 54664.45 88888.00 2015-06-23 04:32:32.000 174 12705.52 45.42 54664.45 88888.00 2015-06-23 04:32:32.125 174 12705.50 45.45 54664.45 88888.00 2015-06-23 04:32:32.250 174 12705.55 45.48 54664.47 88888.00 2015-06-23 04:32:32.375 174 12705.60 45.50 54664.47 88888.00 2015-06-23 04:32:32.500 174 12705.65 45.50 54664.47 88888.00 2015-06-23 04:32:32.625 174 12705.62 45.50 54664.47 88888.00 2015-06-23 04:32:32.750 174 12705.55 45.50 54664.47 88888.00 2015-06-23 04:32:32.875 174 12705.48 45.50 54664.50 88888.00 2015-06-23 04:32:33.000 174 12705.52 45.52 54664.50 88888.00 2015-06-23 04:32:33.125 174 12705.48 45.55 54664.53 88888.00 2015-06-23 04:32:33.250 174 12705.50 45.52 54664.53 88888.00 2015-06-23 04:32:33.375 174 12705.52 45.55 54664.55 88888.00 2015-06-23 04:32:33.500 174 12705.45 45.58 54664.60 88888.00 2015-06-23 04:32:33.625 174 12705.40 45.55 54664.57 88888.00 2015-06-23 04:32:33.750 174 12705.40 45.52 54664.57 88888.00 2015-06-23 04:32:33.875 174 12705.48 45.55 54664.60 88888.00 2015-06-23 04:32:34.000 174 12705.45 45.58 54664.57 88888.00 2015-06-23 04:32:34.125 174 12705.38 45.58 54664.60 88888.00 2015-06-23 04:32:34.250 174 12705.33 45.55 54664.65 88888.00 2015-06-23 04:32:34.375 174 12705.40 45.58 54664.65 88888.00 2015-06-23 04:32:34.500 174 12705.45 45.62 54664.70 88888.00 2015-06-23 04:32:34.625 174 12705.40 45.65 54664.70 88888.00 2015-06-23 04:32:34.750 174 12705.30 45.62 54664.70 88888.00 2015-06-23 04:32:34.875 174 12705.27 45.60 54664.70 88888.00 2015-06-23 04:32:35.000 174 12705.30 45.62 54664.72 88888.00 2015-06-23 04:32:35.125 174 12705.33 45.60 54664.78 88888.00 2015-06-23 04:32:35.250 174 12705.38 45.62 54664.78 88888.00 2015-06-23 04:32:35.375 174 12705.40 45.67 54664.78 88888.00 2015-06-23 04:32:35.500 174 12705.38 45.67 54664.78 88888.00 2015-06-23 04:32:35.625 174 12705.30 45.62 54664.78 88888.00 2015-06-23 04:32:35.750 174 12705.20 45.65 54664.82 88888.00 2015-06-23 04:32:35.875 174 12705.20 45.70 54664.80 88888.00 2015-06-23 04:32:36.000 174 12705.17 45.67 54664.80 88888.00 2015-06-23 04:32:36.125 174 12705.10 45.70 54664.82 88888.00 2015-06-23 04:32:36.250 174 12705.15 45.67 54664.85 88888.00 2015-06-23 04:32:36.375 174 12705.12 45.67 54664.88 88888.00 2015-06-23 04:32:36.500 174 12705.10 45.70 54664.85 88888.00 2015-06-23 04:32:36.625 174 12705.10 45.70 54664.90 88888.00 2015-06-23 04:32:36.750 174 12705.08 45.73 54664.90 88888.00 2015-06-23 04:32:36.875 174 12705.08 45.73 54664.93 88888.00 2015-06-23 04:32:37.000 174 12705.08 45.73 54664.93 88888.00 2015-06-23 04:32:37.125 174 12705.02 45.77 54664.95 88888.00 2015-06-23 04:32:37.250 174 12705.00 45.80 54665.00 88888.00 2015-06-23 04:32:37.375 174 12705.05 45.77 54665.00 88888.00 2015-06-23 04:32:37.500 174 12705.02 45.80 54665.00 88888.00 2015-06-23 04:32:37.625 174 12705.00 45.83 54665.05 88888.00 2015-06-23 04:32:37.750 174 12705.05 45.83 54665.05 88888.00 2015-06-23 04:32:37.875 174 12705.00 45.85 54665.07 88888.00 2015-06-23 04:32:38.000 174 12705.02 45.85 54665.10 88888.00 2015-06-23 04:32:38.125 174 12705.00 45.85 54665.15 88888.00 2015-06-23 04:32:38.250 174 12704.95 45.88 54665.15 88888.00 2015-06-23 04:32:38.375 174 12704.95 45.85 54665.12 88888.00 2015-06-23 04:32:38.500 174 12705.00 45.85 54665.18 88888.00 2015-06-23 04:32:38.625 174 12704.95 45.88 54665.20 88888.00 2015-06-23 04:32:38.750 174 12704.90 45.88 54665.18 88888.00 2015-06-23 04:32:38.875 174 12704.88 45.90 54665.22 88888.00 2015-06-23 04:32:39.000 174 12704.88 45.90 54665.22 88888.00 2015-06-23 04:32:39.125 174 12704.90 45.90 54665.28 88888.00 2015-06-23 04:32:39.250 174 12704.88 45.92 54665.32 88888.00 2015-06-23 04:32:39.375 174 12704.85 45.92 54665.30 88888.00 2015-06-23 04:32:39.500 174 12704.88 45.98 54665.32 88888.00 2015-06-23 04:32:39.625 174 12704.88 45.98 54665.35 88888.00 2015-06-23 04:32:39.750 174 12704.88 45.95 54665.40 88888.00 2015-06-23 04:32:39.875 174 12704.83 45.98 54665.43 88888.00 2015-06-23 04:32:40.000 174 12704.77 45.95 54665.40 88888.00 2015-06-23 04:32:40.125 174 12704.77 46.00 54665.45 88888.00 2015-06-23 04:32:40.250 174 12704.77 45.98 54665.47 88888.00 2015-06-23 04:32:40.375 174 12704.73 45.98 54665.47 88888.00 2015-06-23 04:32:40.500 174 12704.67 46.00 54665.50 88888.00 2015-06-23 04:32:40.625 174 12704.77 46.02 54665.50 88888.00 2015-06-23 04:32:40.750 174 12704.83 46.02 54665.55 88888.00 2015-06-23 04:32:40.875 174 12704.83 46.02 54665.55 88888.00 2015-06-23 04:32:41.000 174 12704.80 46.00 54665.55 88888.00 2015-06-23 04:32:41.125 174 12704.70 46.00 54665.55 88888.00 2015-06-23 04:32:41.250 174 12704.67 46.00 54665.60 88888.00 2015-06-23 04:32:41.375 174 12704.70 46.00 54665.60 88888.00 2015-06-23 04:32:41.500 174 12704.73 46.02 54665.62 88888.00 2015-06-23 04:32:41.625 174 12704.73 46.05 54665.65 88888.00 2015-06-23 04:32:41.750 174 12704.77 46.10 54665.65 88888.00 2015-06-23 04:32:41.875 174 12704.77 46.08 54665.65 88888.00 2015-06-23 04:32:42.000 174 12704.77 46.05 54665.65 88888.00 2015-06-23 04:32:42.125 174 12704.73 46.02 54665.70 88888.00 2015-06-23 04:32:42.250 174 12704.75 46.08 54665.75 88888.00 2015-06-23 04:32:42.375 174 12704.70 46.10 54665.72 88888.00 2015-06-23 04:32:42.500 174 12704.60 46.05 54665.70 88888.00 2015-06-23 04:32:42.625 174 12704.60 46.08 54665.72 88888.00 2015-06-23 04:32:42.750 174 12704.62 46.10 54665.72 88888.00 2015-06-23 04:32:42.875 174 12704.65 46.12 54665.78 88888.00 2015-06-23 04:32:43.000 174 12704.67 46.10 54665.78 88888.00 2015-06-23 04:32:43.125 174 12704.65 46.10 54665.80 88888.00 2015-06-23 04:32:43.250 174 12704.58 46.10 54665.82 88888.00 2015-06-23 04:32:43.375 174 12704.58 46.08 54665.88 88888.00 2015-06-23 04:32:43.500 174 12704.60 46.08 54665.85 88888.00 2015-06-23 04:32:43.625 174 12704.55 46.10 54665.88 88888.00 2015-06-23 04:32:43.750 174 12704.45 46.12 54665.85 88888.00 2015-06-23 04:32:43.875 174 12704.42 46.12 54665.85 88888.00 2015-06-23 04:32:44.000 174 12704.48 46.10 54665.85 88888.00 2015-06-23 04:32:44.125 174 12704.50 46.10 54665.93 88888.00 2015-06-23 04:32:44.250 174 12704.42 46.10 54665.95 88888.00 2015-06-23 04:32:44.375 174 12704.35 46.08 54665.93 88888.00 2015-06-23 04:32:44.500 174 12704.38 46.10 54665.97 88888.00 2015-06-23 04:32:44.625 174 12704.35 46.10 54666.00 88888.00 2015-06-23 04:32:44.750 174 12704.30 46.10 54666.03 88888.00 2015-06-23 04:32:44.875 174 12704.33 46.12 54666.05 88888.00 2015-06-23 04:32:45.000 174 12704.33 46.12 54666.05 88888.00 2015-06-23 04:32:45.125 174 12704.25 46.15 54666.10 88888.00 2015-06-23 04:32:45.250 174 12704.23 46.15 54666.10 88888.00 2015-06-23 04:32:45.375 174 12704.23 46.15 54666.10 88888.00 2015-06-23 04:32:45.500 174 12704.12 46.15 54666.10 88888.00 2015-06-23 04:32:45.625 174 12704.15 46.15 54666.12 88888.00 2015-06-23 04:32:45.750 174 12704.20 46.15 54666.15 88888.00 2015-06-23 04:32:45.875 174 12704.20 46.12 54666.18 88888.00 2015-06-23 04:32:46.000 174 12704.12 46.17 54666.22 88888.00 2015-06-23 04:32:46.125 174 12704.08 46.15 54666.25 88888.00 2015-06-23 04:32:46.250 174 12703.98 46.15 54666.28 88888.00 2015-06-23 04:32:46.375 174 12703.98 46.15 54666.30 88888.00 2015-06-23 04:32:46.500 174 12703.95 46.17 54666.30 88888.00 2015-06-23 04:32:46.625 174 12703.92 46.20 54666.32 88888.00 2015-06-23 04:32:46.750 174 12703.92 46.23 54666.32 88888.00 2015-06-23 04:32:46.875 174 12703.95 46.25 54666.35 88888.00 2015-06-23 04:32:47.000 174 12703.95 46.25 54666.35 88888.00 2015-06-23 04:32:47.125 174 12703.83 46.25 54666.40 88888.00 2015-06-23 04:32:47.250 174 12703.75 46.27 54666.43 88888.00 2015-06-23 04:32:47.375 174 12703.75 46.30 54666.43 88888.00 2015-06-23 04:32:47.500 174 12703.73 46.30 54666.43 88888.00 2015-06-23 04:32:47.625 174 12703.65 46.33 54666.43 88888.00 2015-06-23 04:32:47.750 174 12703.62 46.35 54666.45 88888.00 2015-06-23 04:32:47.875 174 12703.62 46.35 54666.45 88888.00 2015-06-23 04:32:48.000 174 12703.58 46.38 54666.45 88888.00 2015-06-23 04:32:48.125 174 12703.52 46.40 54666.50 88888.00 2015-06-23 04:32:48.250 174 12703.50 46.42 54666.53 88888.00 2015-06-23 04:32:48.375 174 12703.52 46.42 54666.55 88888.00 2015-06-23 04:32:48.500 174 12703.52 46.48 54666.53 88888.00 2015-06-23 04:32:48.625 174 12703.50 46.50 54666.55 88888.00 2015-06-23 04:32:48.750 174 12703.50 46.48 54666.55 88888.00 2015-06-23 04:32:48.875 174 12703.45 46.45 54666.55 88888.00 2015-06-23 04:32:49.000 174 12703.40 46.50 54666.57 88888.00 2015-06-23 04:32:49.125 174 12703.38 46.58 54666.65 88888.00 2015-06-23 04:32:49.250 174 12703.30 46.60 54666.65 88888.00 2015-06-23 04:32:49.375 174 12703.33 46.62 54666.68 88888.00 2015-06-23 04:32:49.500 174 12703.35 46.65 54666.68 88888.00 2015-06-23 04:32:49.625 174 12703.30 46.67 54666.70 88888.00 2015-06-23 04:32:49.750 174 12703.30 46.70 54666.68 88888.00 2015-06-23 04:32:49.875 174 12703.30 46.70 54666.75 88888.00 2015-06-23 04:32:50.000 174 12703.30 46.73 54666.78 88888.00 2015-06-23 04:32:50.125 174 12703.27 46.77 54666.75 88888.00 2015-06-23 04:32:50.250 174 12703.25 46.80 54666.80 88888.00 2015-06-23 04:32:50.375 174 12703.25 46.85 54666.82 88888.00 2015-06-23 04:32:50.500 174 12703.25 46.90 54666.85 88888.00 2015-06-23 04:32:50.625 174 12703.27 46.95 54666.85 88888.00 2015-06-23 04:32:50.750 174 12703.23 46.95 54666.85 88888.00 2015-06-23 04:32:50.875 174 12703.25 47.00 54666.90 88888.00 2015-06-23 04:32:51.000 174 12703.35 47.02 54666.90 88888.00 2015-06-23 04:32:51.125 174 12703.33 47.08 54666.93 88888.00 2015-06-23 04:32:51.250 174 12703.27 47.10 54666.95 88888.00 2015-06-23 04:32:51.375 174 12703.23 47.10 54666.93 88888.00 2015-06-23 04:32:51.500 174 12703.12 47.12 54666.93 88888.00 2015-06-23 04:32:51.625 174 12703.12 47.17 54666.97 88888.00 2015-06-23 04:32:51.750 174 12703.15 47.17 54667.00 88888.00 2015-06-23 04:32:51.875 174 12703.15 47.20 54667.03 88888.00 2015-06-23 04:32:52.000 174 12703.12 47.27 54667.03 88888.00 2015-06-23 04:32:52.125 174 12703.10 47.30 54667.03 88888.00 2015-06-23 04:32:52.250 174 12703.12 47.33 54667.03 88888.00 2015-06-23 04:32:52.375 174 12703.10 47.35 54667.03 88888.00 2015-06-23 04:32:52.500 174 12703.05 47.38 54667.03 88888.00 2015-06-23 04:32:52.625 174 12703.10 47.40 54667.10 88888.00 2015-06-23 04:32:52.750 174 12703.05 47.45 54667.10 88888.00 2015-06-23 04:32:52.875 174 12703.00 47.45 54667.10 88888.00 2015-06-23 04:32:53.000 174 12703.00 47.45 54667.12 88888.00 2015-06-23 04:32:53.125 174 12702.98 47.52 54667.12 88888.00 2015-06-23 04:32:53.250 174 12702.92 47.55 54667.15 88888.00 2015-06-23 04:32:53.375 174 12702.95 47.58 54667.15 88888.00 2015-06-23 04:32:53.500 174 12703.00 47.55 54667.15 88888.00 2015-06-23 04:32:53.625 174 12703.02 47.55 54667.18 88888.00 2015-06-23 04:32:53.750 174 12702.95 47.62 54667.20 88888.00 2015-06-23 04:32:53.875 174 12702.92 47.65 54667.20 88888.00 2015-06-23 04:32:54.000 174 12702.90 47.62 54667.20 88888.00 2015-06-23 04:32:54.125 174 12702.85 47.65 54667.22 88888.00 2015-06-23 04:32:54.250 174 12702.80 47.70 54667.25 88888.00 2015-06-23 04:32:54.375 174 12702.83 47.75 54667.28 88888.00 2015-06-23 04:32:54.500 174 12702.83 47.77 54667.25 88888.00 2015-06-23 04:32:54.625 174 12702.85 47.80 54667.28 88888.00 2015-06-23 04:32:54.750 174 12702.83 47.83 54667.28 88888.00 2015-06-23 04:32:54.875 174 12702.80 47.88 54667.32 88888.00 2015-06-23 04:32:55.000 174 12702.75 47.90 54667.35 88888.00 2015-06-23 04:32:55.125 174 12702.67 47.90 54667.32 88888.00 2015-06-23 04:32:55.250 174 12702.60 47.90 54667.38 88888.00 2015-06-23 04:32:55.375 174 12702.65 47.92 54667.40 88888.00 2015-06-23 04:32:55.500 174 12702.67 47.95 54667.40 88888.00 2015-06-23 04:32:55.625 174 12702.62 47.92 54667.40 88888.00 2015-06-23 04:32:55.750 174 12702.62 47.92 54667.40 88888.00 2015-06-23 04:32:55.875 174 12702.60 48.00 54667.43 88888.00 2015-06-23 04:32:56.000 174 12702.58 48.02 54667.45 88888.00 2015-06-23 04:32:56.125 174 12702.55 48.05 54667.47 88888.00 2015-06-23 04:32:56.250 174 12702.52 48.02 54667.47 88888.00 2015-06-23 04:32:56.375 174 12702.55 48.02 54667.50 88888.00 2015-06-23 04:32:56.500 174 12702.52 48.05 54667.47 88888.00 2015-06-23 04:32:56.625 174 12702.52 48.08 54667.50 88888.00 2015-06-23 04:32:56.750 174 12702.52 48.08 54667.55 88888.00 2015-06-23 04:32:56.875 174 12702.50 48.10 54667.55 88888.00 2015-06-23 04:32:57.000 174 12702.45 48.15 54667.57 88888.00 2015-06-23 04:32:57.125 174 12702.42 48.17 54667.60 88888.00 2015-06-23 04:32:57.250 174 12702.40 48.23 54667.60 88888.00 2015-06-23 04:32:57.375 174 12702.40 48.25 54667.60 88888.00 2015-06-23 04:32:57.500 174 12702.35 48.25 54667.60 88888.00 2015-06-23 04:32:57.625 174 12702.27 48.27 54667.62 88888.00 2015-06-23 04:32:57.750 174 12702.23 48.27 54667.65 88888.00 2015-06-23 04:32:57.875 174 12702.33 48.30 54667.68 88888.00 2015-06-23 04:32:58.000 174 12702.30 48.30 54667.68 88888.00 2015-06-23 04:32:58.125 174 12702.25 48.30 54667.68 88888.00 2015-06-23 04:32:58.250 174 12702.20 48.33 54667.70 88888.00 2015-06-23 04:32:58.375 174 12702.12 48.38 54667.72 88888.00 2015-06-23 04:32:58.500 174 12702.10 48.38 54667.72 88888.00 2015-06-23 04:32:58.625 174 12702.08 48.38 54667.78 88888.00 2015-06-23 04:32:58.750 174 12702.10 48.40 54667.80 88888.00 2015-06-23 04:32:58.875 174 12702.02 48.42 54667.82 88888.00 2015-06-23 04:32:59.000 174 12701.98 48.42 54667.80 88888.00 2015-06-23 04:32:59.125 174 12702.00 48.45 54667.82 88888.00 2015-06-23 04:32:59.250 174 12701.98 48.45 54667.82 88888.00 2015-06-23 04:32:59.375 174 12701.92 48.45 54667.85 88888.00 2015-06-23 04:32:59.500 174 12701.80 48.42 54667.82 88888.00 2015-06-23 04:32:59.625 174 12701.77 48.42 54667.88 88888.00 2015-06-23 04:32:59.750 174 12701.83 48.48 54667.90 88888.00 2015-06-23 04:32:59.875 174 12701.92 48.55 54667.93 88888.00 2015-06-23 04:33:00.000 174 12701.85 48.52 54667.95 88888.00 2015-06-23 04:33:00.125 174 12701.70 48.52 54667.95 88888.00 2015-06-23 04:33:00.250 174 12701.62 48.52 54667.97 88888.00 2015-06-23 04:33:00.375 174 12701.65 48.55 54668.00 88888.00 2015-06-23 04:33:00.500 174 12701.62 48.60 54668.00 88888.00 2015-06-23 04:33:00.625 174 12701.60 48.60 54668.00 88888.00 2015-06-23 04:33:00.750 174 12701.60 48.60 54668.03 88888.00 2015-06-23 04:33:00.875 174 12701.55 48.60 54668.07 88888.00 2015-06-23 04:33:01.000 174 12701.48 48.62 54668.12 88888.00 2015-06-23 04:33:01.125 174 12701.38 48.60 54668.15 88888.00 2015-06-23 04:33:01.250 174 12701.40 48.60 54668.18 88888.00 2015-06-23 04:33:01.375 174 12701.40 48.62 54668.20 88888.00 2015-06-23 04:33:01.500 174 12701.33 48.60 54668.18 88888.00 2015-06-23 04:33:01.625 174 12701.35 48.65 54668.20 88888.00 2015-06-23 04:33:01.750 174 12701.35 48.67 54668.22 88888.00 2015-06-23 04:33:01.875 174 12701.30 48.67 54668.25 88888.00 2015-06-23 04:33:02.000 174 12701.20 48.67 54668.25 88888.00 2015-06-23 04:33:02.125 174 12701.12 48.70 54668.28 88888.00 2015-06-23 04:33:02.250 174 12701.05 48.73 54668.32 88888.00 2015-06-23 04:33:02.375 174 12701.05 48.75 54668.32 88888.00 2015-06-23 04:33:02.500 174 12701.08 48.75 54668.35 88888.00 2015-06-23 04:33:02.625 174 12701.02 48.75 54668.32 88888.00 2015-06-23 04:33:02.750 174 12700.90 48.80 54668.32 88888.00 2015-06-23 04:33:02.875 174 12700.83 48.77 54668.35 88888.00 2015-06-23 04:33:03.000 174 12700.83 48.80 54668.35 88888.00 2015-06-23 04:33:03.125 174 12700.77 48.85 54668.40 88888.00 2015-06-23 04:33:03.250 174 12700.73 48.83 54668.40 88888.00 2015-06-23 04:33:03.375 174 12700.75 48.85 54668.43 88888.00 2015-06-23 04:33:03.500 174 12700.75 48.88 54668.40 88888.00 2015-06-23 04:33:03.625 174 12700.70 48.88 54668.45 88888.00 2015-06-23 04:33:03.750 174 12700.67 48.88 54668.45 88888.00 2015-06-23 04:33:03.875 174 12700.65 48.92 54668.47 88888.00 2015-06-23 04:33:04.000 174 12700.70 48.95 54668.53 88888.00 2015-06-23 04:33:04.125 174 12700.67 48.98 54668.57 88888.00 2015-06-23 04:33:04.250 174 12700.55 48.98 54668.57 88888.00 2015-06-23 04:33:04.375 174 12700.50 48.98 54668.57 88888.00 2015-06-23 04:33:04.500 174 12700.48 49.02 54668.60 88888.00 2015-06-23 04:33:04.625 174 12700.48 49.05 54668.62 88888.00 2015-06-23 04:33:04.750 174 12700.50 49.08 54668.65 88888.00 2015-06-23 04:33:04.875 174 12700.35 49.12 54668.62 88888.00 2015-06-23 04:33:05.000 174 12700.23 49.12 54668.62 88888.00 2015-06-23 04:33:05.125 174 12700.23 49.12 54668.68 88888.00 2015-06-23 04:33:05.250 174 12700.20 49.15 54668.70 88888.00 2015-06-23 04:33:05.375 174 12700.20 49.20 54668.72 88888.00 2015-06-23 04:33:05.500 174 12700.20 49.23 54668.75 88888.00 2015-06-23 04:33:05.625 174 12700.15 49.23 54668.78 88888.00 2015-06-23 04:33:05.750 174 12700.12 49.20 54668.78 88888.00 2015-06-23 04:33:05.875 174 12700.12 49.25 54668.82 88888.00 2015-06-23 04:33:06.000 174 12700.08 49.33 54668.88 88888.00 2015-06-23 04:33:06.125 174 12700.00 49.35 54668.93 88888.00 2015-06-23 04:33:06.250 174 12699.95 49.38 54668.93 88888.00 2015-06-23 04:33:06.375 174 12699.90 49.38 54668.90 88888.00 2015-06-23 04:33:06.500 174 12699.83 49.38 54668.95 88888.00 2015-06-23 04:33:06.625 174 12699.75 49.40 54668.97 88888.00 2015-06-23 04:33:06.750 174 12699.75 49.45 54669.00 88888.00 2015-06-23 04:33:06.875 174 12699.80 49.48 54669.03 88888.00 2015-06-23 04:33:07.000 174 12699.75 49.48 54669.03 88888.00 2015-06-23 04:33:07.125 174 12699.65 49.50 54669.03 88888.00 2015-06-23 04:33:07.250 174 12699.58 49.55 54669.07 88888.00 2015-06-23 04:33:07.375 174 12699.50 49.58 54669.12 88888.00 2015-06-23 04:33:07.500 174 12699.42 49.62 54669.10 88888.00 2015-06-23 04:33:07.625 174 12699.40 49.65 54669.12 88888.00 2015-06-23 04:33:07.750 174 12699.35 49.67 54669.15 88888.00 2015-06-23 04:33:07.875 174 12699.27 49.67 54669.18 88888.00 2015-06-23 04:33:08.000 174 12699.23 49.70 54669.15 88888.00 2015-06-23 04:33:08.125 174 12699.15 49.73 54669.18 88888.00 2015-06-23 04:33:08.250 174 12699.08 49.75 54669.20 88888.00 2015-06-23 04:33:08.375 174 12699.05 49.75 54669.20 88888.00 2015-06-23 04:33:08.500 174 12699.02 49.75 54669.20 88888.00 2015-06-23 04:33:08.625 174 12698.98 49.80 54669.22 88888.00 2015-06-23 04:33:08.750 174 12698.95 49.83 54669.28 88888.00 2015-06-23 04:33:08.875 174 12698.90 49.88 54669.30 88888.00 2015-06-23 04:33:09.000 174 12698.88 49.90 54669.30 88888.00 2015-06-23 04:33:09.125 174 12698.83 49.90 54669.32 88888.00 2015-06-23 04:33:09.250 174 12698.77 49.92 54669.35 88888.00 2015-06-23 04:33:09.375 174 12698.77 49.98 54669.35 88888.00 2015-06-23 04:33:09.500 174 12698.77 50.02 54669.38 88888.00 2015-06-23 04:33:09.625 174 12698.70 50.05 54669.40 88888.00 2015-06-23 04:33:09.750 174 12698.65 50.10 54669.43 88888.00 2015-06-23 04:33:09.875 174 12698.60 50.10 54669.45 88888.00 2015-06-23 04:33:10.000 174 12698.55 50.10 54669.45 88888.00 2015-06-23 04:33:10.125 174 12698.50 50.17 54669.47 88888.00 2015-06-23 04:33:10.250 174 12698.38 50.20 54669.50 88888.00 2015-06-23 04:33:10.375 174 12698.38 50.23 54669.50 88888.00 2015-06-23 04:33:10.500 174 12698.35 50.30 54669.50 88888.00 2015-06-23 04:33:10.625 174 12698.25 50.33 54669.53 88888.00 2015-06-23 04:33:10.750 174 12698.20 50.35 54669.53 88888.00 2015-06-23 04:33:10.875 174 12698.20 50.35 54669.53 88888.00 2015-06-23 04:33:11.000 174 12698.17 50.38 54669.55 88888.00 2015-06-23 04:33:11.125 174 12698.17 50.42 54669.57 88888.00 2015-06-23 04:33:11.250 174 12698.12 50.45 54669.60 88888.00 2015-06-23 04:33:11.375 174 12698.08 50.48 54669.62 88888.00 2015-06-23 04:33:11.500 174 12697.98 50.50 54669.62 88888.00 2015-06-23 04:33:11.625 174 12697.95 50.58 54669.65 88888.00 2015-06-23 04:33:11.750 174 12697.92 50.65 54669.65 88888.00 2015-06-23 04:33:11.875 174 12697.85 50.67 54669.65 88888.00 2015-06-23 04:33:12.000 174 12697.83 50.67 54669.68 88888.00 2015-06-23 04:33:12.125 174 12697.73 50.73 54669.70 88888.00 2015-06-23 04:33:12.250 174 12697.62 50.75 54669.70 88888.00 2015-06-23 04:33:12.375 174 12697.65 50.77 54669.72 88888.00 2015-06-23 04:33:12.500 174 12697.67 50.80 54669.72 88888.00 2015-06-23 04:33:12.625 174 12697.62 50.83 54669.72 88888.00 2015-06-23 04:33:12.750 174 12697.58 50.85 54669.75 88888.00 2015-06-23 04:33:12.875 174 12697.50 50.88 54669.75 88888.00 2015-06-23 04:33:13.000 174 12697.50 50.85 54669.78 88888.00 2015-06-23 04:33:13.125 174 12697.42 50.90 54669.78 88888.00 2015-06-23 04:33:13.250 174 12697.30 50.95 54669.75 88888.00 2015-06-23 04:33:13.375 174 12697.27 50.98 54669.80 88888.00 2015-06-23 04:33:13.500 174 12697.23 51.05 54669.78 88888.00 2015-06-23 04:33:13.625 174 12697.25 51.05 54669.78 88888.00 2015-06-23 04:33:13.750 174 12697.30 51.10 54669.78 88888.00 2015-06-23 04:33:13.875 174 12697.25 51.12 54669.80 88888.00 2015-06-23 04:33:14.000 174 12697.20 51.15 54669.80 88888.00 2015-06-23 04:33:14.125 174 12697.08 51.12 54669.80 88888.00 2015-06-23 04:33:14.250 174 12696.98 51.12 54669.80 88888.00 2015-06-23 04:33:14.375 174 12696.92 51.12 54669.80 88888.00 2015-06-23 04:33:14.500 174 12696.88 51.17 54669.80 88888.00 2015-06-23 04:33:14.625 174 12696.90 51.17 54669.82 88888.00 2015-06-23 04:33:14.750 174 12696.88 51.17 54669.85 88888.00 2015-06-23 04:33:14.875 174 12696.83 51.15 54669.85 88888.00 2015-06-23 04:33:15.000 174 12696.80 51.17 54669.82 88888.00 2015-06-23 04:33:15.125 174 12696.73 51.17 54669.85 88888.00 2015-06-23 04:33:15.250 174 12696.62 51.20 54669.85 88888.00 2015-06-23 04:33:15.375 174 12696.67 51.23 54669.85 88888.00 2015-06-23 04:33:15.500 174 12696.75 51.23 54669.88 88888.00 2015-06-23 04:33:15.625 174 12696.73 51.25 54669.88 88888.00 2015-06-23 04:33:15.750 174 12696.65 51.27 54669.88 88888.00 2015-06-23 04:33:15.875 174 12696.58 51.30 54669.88 88888.00 2015-06-23 04:33:16.000 174 12696.58 51.33 54669.85 88888.00 2015-06-23 04:33:16.125 174 12696.50 51.35 54669.88 88888.00 2015-06-23 04:33:16.250 174 12696.48 51.35 54669.88 88888.00 2015-06-23 04:33:16.375 174 12696.50 51.33 54669.90 88888.00 2015-06-23 04:33:16.500 174 12696.50 51.38 54669.90 88888.00 2015-06-23 04:33:16.625 174 12696.40 51.40 54669.93 88888.00 2015-06-23 04:33:16.750 174 12696.40 51.40 54669.93 88888.00 2015-06-23 04:33:16.875 174 12696.40 51.42 54669.93 88888.00 2015-06-23 04:33:17.000 174 12696.35 51.45 54669.95 88888.00 2015-06-23 04:33:17.125 174 12696.25 51.45 54669.95 88888.00 2015-06-23 04:33:17.250 174 12696.25 51.48 54669.95 88888.00 2015-06-23 04:33:17.375 174 12696.25 51.45 54669.95 88888.00 2015-06-23 04:33:17.500 174 12696.17 51.50 54669.95 88888.00 2015-06-23 04:33:17.625 174 12696.17 51.50 54669.97 88888.00 2015-06-23 04:33:17.750 174 12696.17 51.52 54669.97 88888.00 2015-06-23 04:33:17.875 174 12696.15 51.55 54669.97 88888.00 2015-06-23 04:33:18.000 174 12696.10 51.55 54669.97 88888.00 2015-06-23 04:33:18.125 174 12696.08 51.58 54669.97 88888.00 2015-06-23 04:33:18.250 174 12696.02 51.58 54669.97 88888.00 2015-06-23 04:33:18.375 174 12695.98 51.60 54669.97 88888.00 2015-06-23 04:33:18.500 174 12695.92 51.62 54669.97 88888.00 2015-06-23 04:33:18.625 174 12695.90 51.60 54669.97 88888.00 2015-06-23 04:33:18.750 174 12695.90 51.60 54669.97 88888.00 2015-06-23 04:33:18.875 174 12695.85 51.60 54669.97 88888.00 2015-06-23 04:33:19.000 174 12695.85 51.65 54669.93 88888.00 2015-06-23 04:33:19.125 174 12695.83 51.67 54669.97 88888.00 2015-06-23 04:33:19.250 174 12695.77 51.67 54670.05 88888.00 2015-06-23 04:33:19.375 174 12695.77 51.73 54670.07 88888.00 2015-06-23 04:33:19.500 174 12695.73 51.73 54670.03 88888.00 2015-06-23 04:33:19.625 174 12695.65 51.77 54670.00 88888.00 2015-06-23 04:33:19.750 174 12695.55 51.75 54670.00 88888.00 2015-06-23 04:33:19.875 174 12695.58 51.73 54670.03 88888.00 2015-06-23 04:33:20.000 174 12695.62 51.73 54670.03 88888.00 2015-06-23 04:33:20.125 174 12695.62 51.77 54670.03 88888.00 2015-06-23 04:33:20.250 174 12695.60 51.80 54670.05 88888.00 2015-06-23 04:33:20.375 174 12695.58 51.80 54670.03 88888.00 2015-06-23 04:33:20.500 174 12695.50 51.83 54670.03 88888.00 2015-06-23 04:33:20.625 174 12695.42 51.85 54670.07 88888.00 2015-06-23 04:33:20.750 174 12695.33 51.88 54670.07 88888.00 2015-06-23 04:33:20.875 174 12695.38 51.90 54670.07 88888.00 2015-06-23 04:33:21.000 174 12695.35 51.88 54670.07 88888.00 2015-06-23 04:33:21.125 174 12695.30 51.90 54670.07 88888.00 2015-06-23 04:33:21.250 174 12695.30 51.95 54670.10 88888.00 2015-06-23 04:33:21.375 174 12695.33 51.98 54670.12 88888.00 2015-06-23 04:33:21.500 174 12695.27 51.98 54670.12 88888.00 2015-06-23 04:33:21.625 174 12695.17 51.98 54670.12 88888.00 2015-06-23 04:33:21.750 174 12695.15 52.00 54670.15 88888.00 2015-06-23 04:33:21.875 174 12695.17 52.02 54670.12 88888.00 2015-06-23 04:33:22.000 174 12695.12 52.02 54670.12 88888.00 2015-06-23 04:33:22.125 174 12695.02 52.02 54670.15 88888.00 2015-06-23 04:33:22.250 174 12694.95 52.05 54670.15 88888.00 2015-06-23 04:33:22.375 174 12694.92 52.12 54670.18 88888.00 2015-06-23 04:33:22.500 174 12694.92 52.12 54670.18 88888.00 2015-06-23 04:33:22.625 174 12694.90 52.17 54670.20 88888.00 2015-06-23 04:33:22.750 174 12694.85 52.20 54670.22 88888.00 2015-06-23 04:33:22.875 174 12694.77 52.20 54670.20 88888.00 2015-06-23 04:33:23.000 174 12694.73 52.23 54670.18 88888.00 2015-06-23 04:33:23.125 174 12694.73 52.25 54670.18 88888.00 2015-06-23 04:33:23.250 174 12694.65 52.25 54670.18 88888.00 2015-06-23 04:33:23.375 174 12694.58 52.27 54670.20 88888.00 2015-06-23 04:33:23.500 174 12694.58 52.33 54670.22 88888.00 2015-06-23 04:33:23.625 174 12694.55 52.40 54670.22 88888.00 2015-06-23 04:33:23.750 174 12694.50 52.45 54670.22 88888.00 2015-06-23 04:33:23.875 174 12694.42 52.45 54670.22 88888.00 2015-06-23 04:33:24.000 174 12694.38 52.48 54670.25 88888.00 2015-06-23 04:33:24.125 174 12694.35 52.52 54670.28 88888.00 2015-06-23 04:33:24.250 174 12694.38 52.58 54670.28 88888.00 2015-06-23 04:33:24.375 174 12694.42 52.60 54670.28 88888.00 2015-06-23 04:33:24.500 174 12694.40 52.62 54670.28 88888.00 2015-06-23 04:33:24.625 174 12694.38 52.60 54670.28 88888.00 2015-06-23 04:33:24.750 174 12694.35 52.65 54670.25 88888.00 2015-06-23 04:33:24.875 174 12694.27 52.67 54670.28 88888.00 2015-06-23 04:33:25.000 174 12694.25 52.67 54670.28 88888.00 2015-06-23 04:33:25.125 174 12694.25 52.70 54670.28 88888.00 2015-06-23 04:33:25.250 174 12694.12 52.70 54670.30 88888.00 2015-06-23 04:33:25.375 174 12694.12 52.77 54670.30 88888.00 2015-06-23 04:33:25.500 174 12694.08 52.77 54670.30 88888.00 2015-06-23 04:33:25.625 174 12694.02 52.80 54670.30 88888.00 2015-06-23 04:33:25.750 174 12694.00 52.80 54670.30 88888.00 2015-06-23 04:33:25.875 174 12693.95 52.83 54670.30 88888.00 2015-06-23 04:33:26.000 174 12693.98 52.85 54670.32 88888.00 2015-06-23 04:33:26.125 174 12693.95 52.85 54670.32 88888.00 2015-06-23 04:33:26.250 174 12693.80 52.88 54670.32 88888.00 2015-06-23 04:33:26.375 174 12693.83 52.90 54670.32 88888.00 2015-06-23 04:33:26.500 174 12693.83 52.92 54670.32 88888.00 2015-06-23 04:33:26.625 174 12693.70 52.92 54670.32 88888.00 2015-06-23 04:33:26.750 174 12693.62 52.92 54670.32 88888.00 2015-06-23 04:33:26.875 174 12693.60 52.98 54670.32 88888.00 2015-06-23 04:33:27.000 174 12693.58 53.00 54670.32 88888.00 2015-06-23 04:33:27.125 174 12693.55 53.05 54670.35 88888.00 2015-06-23 04:33:27.250 174 12693.52 53.02 54670.35 88888.00 2015-06-23 04:33:27.375 174 12693.52 53.05 54670.35 88888.00 2015-06-23 04:33:27.500 174 12693.50 53.08 54670.35 88888.00 2015-06-23 04:33:27.625 174 12693.48 53.12 54670.35 88888.00 2015-06-23 04:33:27.750 174 12693.48 53.17 54670.38 88888.00 2015-06-23 04:33:27.875 174 12693.40 53.17 54670.35 88888.00 2015-06-23 04:33:28.000 174 12693.38 53.17 54670.35 88888.00 2015-06-23 04:33:28.125 174 12693.35 53.23 54670.35 88888.00 2015-06-23 04:33:28.250 174 12693.30 53.25 54670.35 88888.00 2015-06-23 04:33:28.375 174 12693.23 53.25 54670.38 88888.00 2015-06-23 04:33:28.500 174 12693.17 53.27 54670.40 88888.00 2015-06-23 04:33:28.625 174 12693.23 53.30 54670.40 88888.00 2015-06-23 04:33:28.750 174 12693.20 53.33 54670.40 88888.00 2015-06-23 04:33:28.875 174 12693.12 53.38 54670.43 88888.00 2015-06-23 04:33:29.000 174 12693.05 53.42 54670.43 88888.00 2015-06-23 04:33:29.125 174 12693.00 53.40 54670.43 88888.00 2015-06-23 04:33:29.250 174 12692.98 53.40 54670.43 88888.00 2015-06-23 04:33:29.375 174 12692.98 53.42 54670.43 88888.00 2015-06-23 04:33:29.500 174 12692.85 53.45 54670.43 88888.00 2015-06-23 04:33:29.625 174 12692.80 53.42 54670.43 88888.00 2015-06-23 04:33:29.750 174 12692.83 53.45 54670.45 88888.00 2015-06-23 04:33:29.875 174 12692.80 53.52 54670.47 88888.00 2015-06-23 04:33:30.000 174 12692.70 53.52 54670.45 88888.00 2015-06-23 04:33:30.125 174 12692.62 53.52 54670.47 88888.00 2015-06-23 04:33:30.250 174 12692.60 53.55 54670.47 88888.00 2015-06-23 04:33:30.375 174 12692.60 53.60 54670.47 88888.00 2015-06-23 04:33:30.500 174 12692.50 53.62 54670.47 88888.00 2015-06-23 04:33:30.625 174 12692.40 53.62 54670.47 88888.00 2015-06-23 04:33:30.750 174 12692.30 53.62 54670.50 88888.00 2015-06-23 04:33:30.875 174 12692.23 53.67 54670.50 88888.00 2015-06-23 04:33:31.000 174 12692.20 53.67 54670.50 88888.00 2015-06-23 04:33:31.125 174 12692.17 53.73 54670.53 88888.00 2015-06-23 04:33:31.250 174 12692.08 53.77 54670.53 88888.00 2015-06-23 04:33:31.375 174 12692.00 53.83 54670.55 88888.00 2015-06-23 04:33:31.500 174 12691.90 53.85 54670.57 88888.00 2015-06-23 04:33:31.625 174 12691.83 53.85 54670.60 88888.00 2015-06-23 04:33:31.750 174 12691.77 53.90 54670.60 88888.00 2015-06-23 04:33:31.875 174 12691.73 53.88 54670.62 88888.00 2015-06-23 04:33:32.000 174 12691.65 53.90 54670.62 88888.00 2015-06-23 04:33:32.125 174 12691.58 53.95 54670.62 88888.00 2015-06-23 04:33:32.250 174 12691.45 53.95 54670.62 88888.00 2015-06-23 04:33:32.375 174 12691.45 54.00 54670.65 88888.00 2015-06-23 04:33:32.500 174 12691.40 53.95 54670.65 88888.00 2015-06-23 04:33:32.625 174 12691.33 54.00 54670.70 88888.00 2015-06-23 04:33:32.750 174 12691.23 54.08 54670.72 88888.00 2015-06-23 04:33:32.875 174 12691.12 54.08 54670.72 88888.00 2015-06-23 04:33:33.000 174 12691.15 54.10 54670.70 88888.00 2015-06-23 04:33:33.125 174 12691.12 54.10 54670.75 88888.00 2015-06-23 04:33:33.250 174 12691.02 54.15 54670.75 88888.00 2015-06-23 04:33:33.375 174 12690.92 54.17 54670.78 88888.00 2015-06-23 04:33:33.500 174 12690.85 54.20 54670.80 88888.00 2015-06-23 04:33:33.625 174 12690.80 54.25 54670.80 88888.00 2015-06-23 04:33:33.750 174 12690.75 54.30 54670.82 88888.00 2015-06-23 04:33:33.875 174 12690.73 54.33 54670.82 88888.00 2015-06-23 04:33:34.000 174 12690.62 54.30 54670.80 88888.00 2015-06-23 04:33:34.125 174 12690.58 54.33 54670.82 88888.00 2015-06-23 04:33:34.250 174 12690.55 54.35 54670.85 88888.00 2015-06-23 04:33:34.375 174 12690.45 54.40 54670.88 88888.00 2015-06-23 04:33:34.500 174 12690.33 54.40 54670.88 88888.00 2015-06-23 04:33:34.625 174 12690.23 54.40 54670.88 88888.00 2015-06-23 04:33:34.750 174 12690.17 54.42 54670.90 88888.00 2015-06-23 04:33:34.875 174 12690.15 54.45 54670.93 88888.00 2015-06-23 04:33:35.000 174 12690.12 54.45 54670.93 88888.00 2015-06-23 04:33:35.125 174 12690.08 54.45 54670.95 88888.00 2015-06-23 04:33:35.250 174 12689.95 54.48 54671.00 88888.00 2015-06-23 04:33:35.375 174 12689.92 54.52 54671.00 88888.00 2015-06-23 04:33:35.500 174 12689.92 54.58 54671.00 88888.00 2015-06-23 04:33:35.625 174 12689.85 54.60 54671.00 88888.00 2015-06-23 04:33:35.750 174 12689.75 54.60 54671.00 88888.00 2015-06-23 04:33:35.875 174 12689.67 54.62 54671.03 88888.00 2015-06-23 04:33:36.000 174 12689.60 54.65 54671.03 88888.00 2015-06-23 04:33:36.125 174 12689.48 54.67 54671.07 88888.00 2015-06-23 04:33:36.250 174 12689.40 54.70 54671.05 88888.00 2015-06-23 04:33:36.375 174 12689.30 54.73 54671.07 88888.00 2015-06-23 04:33:36.500 174 12689.23 54.77 54671.07 88888.00 2015-06-23 04:33:36.625 174 12689.17 54.83 54671.07 88888.00 2015-06-23 04:33:36.750 174 12689.15 54.88 54671.10 88888.00 2015-06-23 04:33:36.875 174 12689.15 54.88 54671.10 88888.00 2015-06-23 04:33:37.000 174 12689.02 54.88 54671.10 88888.00 2015-06-23 04:33:37.125 174 12688.90 54.90 54671.12 88888.00 2015-06-23 04:33:37.250 174 12688.77 54.92 54671.12 88888.00 2015-06-23 04:33:37.375 174 12688.75 55.00 54671.12 88888.00 2015-06-23 04:33:37.500 174 12688.73 55.05 54671.15 88888.00 2015-06-23 04:33:37.625 174 12688.70 55.08 54671.15 88888.00 2015-06-23 04:33:37.750 174 12688.62 55.10 54671.15 88888.00 2015-06-23 04:33:37.875 174 12688.58 55.17 54671.18 88888.00 2015-06-23 04:33:38.000 174 12688.50 55.15 54671.20 88888.00 2015-06-23 04:33:38.125 174 12688.33 55.20 54671.22 88888.00 2015-06-23 04:33:38.250 174 12688.25 55.23 54671.22 88888.00 2015-06-23 04:33:38.375 174 12688.20 55.23 54671.22 88888.00 2015-06-23 04:33:38.500 174 12688.15 55.25 54671.22 88888.00 2015-06-23 04:33:38.625 174 12688.05 55.30 54671.22 88888.00 2015-06-23 04:33:38.750 174 12687.95 55.35 54671.25 88888.00 2015-06-23 04:33:38.875 174 12687.88 55.42 54671.28 88888.00 2015-06-23 04:33:39.000 174 12687.77 55.42 54671.25 88888.00 2015-06-23 04:33:39.125 174 12687.73 55.45 54671.28 88888.00 2015-06-23 04:33:39.250 174 12687.62 55.48 54671.25 88888.00 2015-06-23 04:33:39.375 174 12687.55 55.50 54671.28 88888.00 2015-06-23 04:33:39.500 174 12687.52 55.58 54671.28 88888.00 2015-06-23 04:33:39.625 174 12687.50 55.60 54671.30 88888.00 2015-06-23 04:33:39.750 174 12687.40 55.65 54671.32 88888.00 2015-06-23 04:33:39.875 174 12687.33 55.67 54671.32 88888.00 2015-06-23 04:33:40.000 174 12687.25 55.70 54671.32 88888.00 2015-06-23 04:33:40.125 174 12687.20 55.75 54671.35 88888.00 2015-06-23 04:33:40.250 174 12687.10 55.75 54671.38 88888.00 2015-06-23 04:33:40.375 174 12686.98 55.80 54671.38 88888.00 2015-06-23 04:33:40.500 174 12686.80 55.83 54671.38 88888.00 2015-06-23 04:33:40.625 174 12686.70 55.85 54671.35 88888.00 2015-06-23 04:33:40.750 174 12686.67 55.92 54671.40 88888.00 2015-06-23 04:33:40.875 174 12686.60 55.92 54671.40 88888.00 2015-06-23 04:33:41.000 174 12686.50 55.95 54671.38 88888.00 2015-06-23 04:33:41.125 174 12686.48 56.02 54671.40 88888.00 2015-06-23 04:33:41.250 174 12686.42 56.05 54671.38 88888.00 2015-06-23 04:33:41.375 174 12686.35 56.08 54671.43 88888.00 2015-06-23 04:33:41.500 174 12686.25 56.10 54671.45 88888.00 2015-06-23 04:33:41.625 174 12686.17 56.15 54671.45 88888.00 2015-06-23 04:33:41.750 174 12686.15 56.20 54671.43 88888.00 2015-06-23 04:33:41.875 174 12686.12 56.17 54671.43 88888.00 2015-06-23 04:33:42.000 174 12686.02 56.15 54671.40 88888.00 2015-06-23 04:33:42.125 174 12685.88 56.23 54671.40 88888.00 2015-06-23 04:33:42.250 174 12685.75 56.27 54671.43 88888.00 2015-06-23 04:33:42.375 174 12685.77 56.30 54671.43 88888.00 2015-06-23 04:33:42.500 174 12685.75 56.30 54671.40 88888.00 2015-06-23 04:33:42.625 174 12685.70 56.30 54671.40 88888.00 2015-06-23 04:33:42.750 174 12685.70 56.35 54671.45 88888.00 2015-06-23 04:33:42.875 174 12685.65 56.40 54671.45 88888.00 2015-06-23 04:33:43.000 174 12685.62 56.40 54671.43 88888.00 2015-06-23 04:33:43.125 174 12685.55 56.42 54671.43 88888.00 2015-06-23 04:33:43.250 174 12685.42 56.42 54671.43 88888.00 2015-06-23 04:33:43.375 174 12685.35 56.48 54671.45 88888.00 2015-06-23 04:33:43.500 174 12685.25 56.45 54671.43 88888.00 2015-06-23 04:33:43.625 174 12685.17 56.45 54671.40 88888.00 2015-06-23 04:33:43.750 174 12685.17 56.48 54671.43 88888.00 2015-06-23 04:33:43.875 174 12685.10 56.50 54671.40 88888.00 2015-06-23 04:33:44.000 174 12684.95 56.50 54671.40 88888.00 2015-06-23 04:33:44.125 174 12684.90 56.50 54671.43 88888.00 2015-06-23 04:33:44.250 174 12684.90 56.55 54671.43 88888.00 2015-06-23 04:33:44.375 174 12684.85 56.60 54671.43 88888.00 2015-06-23 04:33:44.500 174 12684.77 56.58 54671.40 88888.00 2015-06-23 04:33:44.625 174 12684.75 56.58 54671.38 88888.00 2015-06-23 04:33:44.750 174 12684.75 56.60 54671.38 88888.00 2015-06-23 04:33:44.875 174 12684.70 56.62 54671.38 88888.00 2015-06-23 04:33:45.000 174 12684.60 56.62 54671.38 88888.00 2015-06-23 04:33:45.125 174 12684.58 56.70 54671.35 88888.00 2015-06-23 04:33:45.250 174 12684.60 56.70 54671.32 88888.00 2015-06-23 04:33:45.375 174 12684.55 56.75 54671.32 88888.00 2015-06-23 04:33:45.500 174 12684.42 56.75 54671.32 88888.00 2015-06-23 04:33:45.625 174 12684.30 56.80 54671.28 88888.00 2015-06-23 04:33:45.750 174 12684.27 56.83 54671.30 88888.00 2015-06-23 04:33:45.875 174 12684.17 56.83 54671.30 88888.00 2015-06-23 04:33:46.000 174 12684.15 56.85 54671.30 88888.00 2015-06-23 04:33:46.125 174 12684.10 56.88 54671.28 88888.00 2015-06-23 04:33:46.250 174 12684.02 56.90 54671.28 88888.00 2015-06-23 04:33:46.375 174 12683.98 56.95 54671.28 88888.00 2015-06-23 04:33:46.500 174 12683.92 57.00 54671.25 88888.00 2015-06-23 04:33:46.625 174 12683.90 57.02 54671.28 88888.00 2015-06-23 04:33:46.750 174 12683.83 57.08 54671.28 88888.00 2015-06-23 04:33:46.875 174 12683.80 57.10 54671.28 88888.00 2015-06-23 04:33:47.000 174 12683.77 57.10 54671.25 88888.00 2015-06-23 04:33:47.125 174 12683.73 57.12 54671.28 88888.00 2015-06-23 04:33:47.250 174 12683.62 57.17 54671.25 88888.00 2015-06-23 04:33:47.375 174 12683.65 57.23 54671.25 88888.00 2015-06-23 04:33:47.500 174 12683.60 57.23 54671.22 88888.00 2015-06-23 04:33:47.625 174 12683.50 57.30 54671.22 88888.00 2015-06-23 04:33:47.750 174 12683.42 57.35 54671.22 88888.00 2015-06-23 04:33:47.875 174 12683.48 57.40 54671.20 88888.00 2015-06-23 04:33:48.000 174 12683.38 57.40 54671.18 88888.00 2015-06-23 04:33:48.125 174 12683.23 57.42 54671.20 88888.00 2015-06-23 04:33:48.250 174 12683.25 57.50 54671.18 88888.00 2015-06-23 04:33:48.375 174 12683.30 57.55 54671.15 88888.00 2015-06-23 04:33:48.500 174 12683.20 57.58 54671.12 88888.00 2015-06-23 04:33:48.625 174 12683.15 57.58 54671.12 88888.00 2015-06-23 04:33:48.750 174 12683.15 57.62 54671.15 88888.00 2015-06-23 04:33:48.875 174 12683.12 57.67 54671.15 88888.00 2015-06-23 04:33:49.000 174 12683.10 57.70 54671.12 88888.00 2015-06-23 04:33:49.125 174 12683.02 57.75 54671.15 88888.00 2015-06-23 04:33:49.250 174 12683.00 57.83 54671.15 88888.00 2015-06-23 04:33:49.375 174 12682.98 57.88 54671.12 88888.00 2015-06-23 04:33:49.500 174 12682.90 57.88 54671.10 88888.00 2015-06-23 04:33:49.625 174 12682.83 57.92 54671.10 88888.00 2015-06-23 04:33:49.750 174 12682.77 57.95 54671.07 88888.00 2015-06-23 04:33:49.875 174 12682.83 57.98 54671.03 88888.00 2015-06-23 04:33:50.000 174 12682.88 58.00 54671.03 88888.00 2015-06-23 04:33:50.125 174 12682.75 58.02 54671.05 88888.00 2015-06-23 04:33:50.250 174 12682.67 58.05 54671.00 88888.00 2015-06-23 04:33:50.375 174 12682.65 58.05 54670.95 88888.00 2015-06-23 04:33:50.500 174 12682.62 58.12 54670.95 88888.00 2015-06-23 04:33:50.625 174 12682.52 58.15 54670.95 88888.00 2015-06-23 04:33:50.750 174 12682.42 58.15 54670.93 88888.00 2015-06-23 04:33:50.875 174 12682.40 58.20 54670.93 88888.00 2015-06-23 04:33:51.000 174 12682.48 58.23 54670.88 88888.00 2015-06-23 04:33:51.125 174 12682.45 58.25 54670.90 88888.00 2015-06-23 04:33:51.250 174 12682.35 58.27 54670.85 88888.00 2015-06-23 04:33:51.375 174 12682.27 58.33 54670.85 88888.00 2015-06-23 04:33:51.500 174 12682.12 58.38 54670.85 88888.00 2015-06-23 04:33:51.625 174 12682.08 58.38 54670.82 88888.00 2015-06-23 04:33:51.750 174 12682.10 58.38 54670.80 88888.00 2015-06-23 04:33:51.875 174 12682.08 58.40 54670.80 88888.00 2015-06-23 04:33:52.000 174 12682.05 58.45 54670.80 88888.00 2015-06-23 04:33:52.125 174 12682.02 58.50 54670.78 88888.00 2015-06-23 04:33:52.250 174 12681.92 58.55 54670.75 88888.00 2015-06-23 04:33:52.375 174 12681.90 58.55 54670.72 88888.00 2015-06-23 04:33:52.500 174 12681.88 58.62 54670.72 88888.00 2015-06-23 04:33:52.625 174 12681.85 58.67 54670.70 88888.00 2015-06-23 04:33:52.750 174 12681.77 58.67 54670.68 88888.00 2015-06-23 04:33:52.875 174 12681.67 58.70 54670.68 88888.00 2015-06-23 04:33:53.000 174 12681.60 58.80 54670.62 88888.00 2015-06-23 04:33:53.125 174 12681.50 58.80 54670.62 88888.00 2015-06-23 04:33:53.250 174 12681.42 58.85 54670.65 88888.00 2015-06-23 04:33:53.375 174 12681.42 58.88 54670.62 88888.00 2015-06-23 04:33:53.500 174 12681.38 58.90 54670.60 88888.00 2015-06-23 04:33:53.625 174 12681.27 58.95 54670.55 88888.00 2015-06-23 04:33:53.750 174 12681.20 58.98 54670.57 88888.00 2015-06-23 04:33:53.875 174 12681.17 59.02 54670.57 88888.00 2015-06-23 04:33:54.000 174 12681.10 59.10 54670.55 88888.00 2015-06-23 04:33:54.125 174 12680.98 59.15 54670.53 88888.00 2015-06-23 04:33:54.250 174 12680.95 59.15 54670.53 88888.00 2015-06-23 04:33:54.375 174 12680.92 59.20 54670.53 88888.00 2015-06-23 04:33:54.500 174 12680.90 59.25 54670.50 88888.00 2015-06-23 04:33:54.625 174 12680.83 59.30 54670.50 88888.00 2015-06-23 04:33:54.750 174 12680.77 59.38 54670.45 88888.00 2015-06-23 04:33:54.875 174 12680.75 59.42 54670.45 88888.00 2015-06-23 04:33:55.000 174 12680.65 59.45 54670.40 88888.00 2015-06-23 04:33:55.125 174 12680.60 59.48 54670.40 88888.00 2015-06-23 04:33:55.250 174 12680.60 59.55 54670.43 88888.00 2015-06-23 04:33:55.375 174 12680.58 59.60 54670.40 88888.00 2015-06-23 04:33:55.500 174 12680.45 59.62 54670.40 88888.00 2015-06-23 04:33:55.625 174 12680.33 59.67 54670.38 88888.00 2015-06-23 04:33:55.750 174 12680.30 59.73 54670.35 88888.00 2015-06-23 04:33:55.875 174 12680.30 59.77 54670.35 88888.00 2015-06-23 04:33:56.000 174 12680.30 59.80 54670.35 88888.00 2015-06-23 04:33:56.125 174 12680.23 59.85 54670.32 88888.00 2015-06-23 04:33:56.250 174 12680.12 59.92 54670.30 88888.00 2015-06-23 04:33:56.375 174 12680.15 59.98 54670.30 88888.00 2015-06-23 04:33:56.500 174 12680.08 59.95 54670.28 88888.00 2015-06-23 04:33:56.625 174 12680.00 59.98 54670.30 88888.00 2015-06-23 04:33:56.750 174 12680.00 60.05 54670.30 88888.00 2015-06-23 04:33:56.875 174 12679.95 60.08 54670.28 88888.00 2015-06-23 04:33:57.000 174 12679.88 60.12 54670.25 88888.00 2015-06-23 04:33:57.125 174 12679.85 60.15 54670.25 88888.00 2015-06-23 04:33:57.250 174 12679.85 60.20 54670.25 88888.00 2015-06-23 04:33:57.375 174 12679.85 60.17 54670.20 88888.00 2015-06-23 04:33:57.500 174 12679.75 60.20 54670.18 88888.00 2015-06-23 04:33:57.625 174 12679.73 60.23 54670.15 88888.00 2015-06-23 04:33:57.750 174 12679.70 60.25 54670.15 88888.00 2015-06-23 04:33:57.875 174 12679.73 60.23 54670.10 88888.00 2015-06-23 04:33:58.000 174 12679.73 60.25 54670.10 88888.00 2015-06-23 04:33:58.125 174 12679.70 60.27 54670.07 88888.00 2015-06-23 04:33:58.250 174 12679.62 60.25 54670.05 88888.00 2015-06-23 04:33:58.375 174 12679.65 60.25 54670.03 88888.00 2015-06-23 04:33:58.500 174 12679.65 60.25 54670.03 88888.00 2015-06-23 04:33:58.625 174 12679.60 60.25 54670.00 88888.00 2015-06-23 04:33:58.750 174 12679.60 60.25 54670.00 88888.00 2015-06-23 04:33:58.875 174 12679.58 60.27 54670.00 88888.00 2015-06-23 04:33:59.000 174 12679.58 60.25 54669.93 88888.00 2015-06-23 04:33:59.125 174 12679.50 60.25 54669.90 88888.00 2015-06-23 04:33:59.250 174 12679.48 60.20 54669.88 88888.00 2015-06-23 04:33:59.375 174 12679.45 60.20 54669.85 88888.00 2015-06-23 04:33:59.500 174 12679.38 60.23 54669.82 88888.00 2015-06-23 04:33:59.625 174 12679.33 60.23 54669.80 88888.00 2015-06-23 04:33:59.750 174 12679.30 60.25 54669.80 88888.00 2015-06-23 04:33:59.875 174 12679.30 60.23 54669.78 88888.00 2015-06-23 04:34:00.000 174 12679.27 60.23 54669.72 88888.00 2015-06-23 04:34:00.125 174 12679.27 60.23 54669.72 88888.00 2015-06-23 04:34:00.250 174 12679.25 60.25 54669.72 88888.00 2015-06-23 04:34:00.375 174 12679.25 60.30 54669.70 88888.00 2015-06-23 04:34:00.500 174 12679.20 60.38 54669.68 88888.00 2015-06-23 04:34:00.625 174 12679.17 60.35 54669.65 88888.00 2015-06-23 04:34:00.750 174 12679.17 60.38 54669.62 88888.00 2015-06-23 04:34:00.875 174 12679.15 60.40 54669.60 88888.00 2015-06-23 04:34:01.000 174 12679.15 60.42 54669.57 88888.00 2015-06-23 04:34:01.125 174 12679.15 60.48 54669.55 88888.00 2015-06-23 04:34:01.250 174 12679.08 60.48 54669.53 88888.00 2015-06-23 04:34:01.375 174 12679.00 60.52 54669.47 88888.00 2015-06-23 04:34:01.500 174 12678.98 60.55 54669.47 88888.00 2015-06-23 04:34:01.625 174 12678.95 60.60 54669.43 88888.00 2015-06-23 04:34:01.750 174 12678.88 60.62 54669.43 88888.00 2015-06-23 04:34:01.875 174 12678.90 60.65 54669.40 88888.00 2015-06-23 04:34:02.000 174 12678.92 60.67 54669.35 88888.00 2015-06-23 04:34:02.125 174 12678.90 60.70 54669.35 88888.00 2015-06-23 04:34:02.250 174 12678.83 60.75 54669.32 88888.00 2015-06-23 04:34:02.375 174 12678.85 60.77 54669.30 88888.00 2015-06-23 04:34:02.500 174 12678.85 60.80 54669.30 88888.00 2015-06-23 04:34:02.625 174 12678.80 60.88 54669.30 88888.00 2015-06-23 04:34:02.750 174 12678.75 60.95 54669.28 88888.00 2015-06-23 04:34:02.875 174 12678.75 60.95 54669.22 88888.00 2015-06-23 04:34:03.000 174 12678.62 60.98 54669.18 88888.00 2015-06-23 04:34:03.125 174 12678.62 61.00 54669.15 88888.00 2015-06-23 04:34:03.250 174 12678.62 61.05 54669.15 88888.00 2015-06-23 04:34:03.375 174 12678.65 61.10 54669.12 88888.00 2015-06-23 04:34:03.500 174 12678.65 61.15 54669.10 88888.00 2015-06-23 04:34:03.625 174 12678.60 61.20 54669.07 88888.00 2015-06-23 04:34:03.750 174 12678.48 61.25 54669.03 88888.00 2015-06-23 04:34:03.875 174 12678.50 61.27 54669.00 88888.00 2015-06-23 04:34:04.000 174 12678.55 61.33 54669.00 88888.00 2015-06-23 04:34:04.125 174 12678.50 61.33 54669.00 88888.00 2015-06-23 04:34:04.250 174 12678.35 61.42 54668.97 88888.00 2015-06-23 04:34:04.375 174 12678.30 61.48 54668.95 88888.00 2015-06-23 04:34:04.500 174 12678.23 61.52 54668.90 88888.00 2015-06-23 04:34:04.625 174 12678.27 61.55 54668.90 88888.00 2015-06-23 04:34:04.750 174 12678.27 61.60 54668.88 88888.00 2015-06-23 04:34:04.875 174 12678.23 61.65 54668.85 88888.00 2015-06-23 04:34:05.000 174 12678.20 61.70 54668.82 88888.00 2015-06-23 04:34:05.125 174 12678.23 61.73 54668.80 88888.00 2015-06-23 04:34:05.250 174 12678.17 61.75 54668.78 88888.00 2015-06-23 04:34:05.375 174 12678.10 61.77 54668.75 88888.00 2015-06-23 04:34:05.500 174 12678.08 61.85 54668.72 88888.00 2015-06-23 04:34:05.625 174 12678.05 61.90 54668.68 88888.00 2015-06-23 04:34:05.750 174 12678.02 61.92 54668.65 88888.00 2015-06-23 04:34:05.875 174 12678.00 61.98 54668.62 88888.00 2015-06-23 04:34:06.000 174 12677.98 62.08 54668.62 88888.00 2015-06-23 04:34:06.125 174 12677.95 62.08 54668.62 88888.00 2015-06-23 04:34:06.250 174 12677.90 62.10 54668.55 88888.00 2015-06-23 04:34:06.375 174 12677.88 62.15 54668.55 88888.00 2015-06-23 04:34:06.500 174 12677.88 62.20 54668.53 88888.00 2015-06-23 04:34:06.625 174 12677.83 62.25 54668.53 88888.00 2015-06-23 04:34:06.750 174 12677.85 62.30 54668.50 88888.00 2015-06-23 04:34:06.875 174 12677.90 62.33 54668.47 88888.00 2015-06-23 04:34:07.000 174 12677.92 62.35 54668.43 88888.00 2015-06-23 04:34:07.125 174 12677.90 62.40 54668.40 88888.00 2015-06-23 04:34:07.250 174 12677.85 62.48 54668.38 88888.00 2015-06-23 04:34:07.375 174 12677.83 62.52 54668.35 88888.00 2015-06-23 04:34:07.500 174 12677.80 62.55 54668.35 88888.00 2015-06-23 04:34:07.625 174 12677.75 62.60 54668.30 88888.00 2015-06-23 04:34:07.750 174 12677.73 62.67 54668.28 88888.00 2015-06-23 04:34:07.875 174 12677.75 62.70 54668.25 88888.00 2015-06-23 04:34:08.000 174 12677.73 62.75 54668.25 88888.00 2015-06-23 04:34:08.125 174 12677.75 62.83 54668.25 88888.00 2015-06-23 04:34:08.250 174 12677.75 62.90 54668.20 88888.00 2015-06-23 04:34:08.375 174 12677.75 62.95 54668.15 88888.00 2015-06-23 04:34:08.500 174 12677.70 62.98 54668.15 88888.00 2015-06-23 04:34:08.625 174 12677.60 63.02 54668.15 88888.00 2015-06-23 04:34:08.750 174 12677.50 63.10 54668.12 88888.00 2015-06-23 04:34:08.875 174 12677.42 63.15 54668.10 88888.00 2015-06-23 04:34:09.000 174 12677.42 63.15 54668.07 88888.00 2015-06-23 04:34:09.125 174 12677.50 63.20 54668.07 88888.00 2015-06-23 04:34:09.250 174 12677.45 63.30 54668.05 88888.00 2015-06-23 04:34:09.375 174 12677.42 63.35 54668.03 88888.00 2015-06-23 04:34:09.500 174 12677.40 63.40 54667.97 88888.00 2015-06-23 04:34:09.625 174 12677.30 63.45 54667.97 88888.00 2015-06-23 04:34:09.750 174 12677.25 63.50 54667.95 88888.00 2015-06-23 04:34:09.875 174 12677.25 63.58 54667.93 88888.00 2015-06-23 04:34:10.000 174 12677.25 63.60 54667.93 88888.00 2015-06-23 04:34:10.125 174 12677.23 63.67 54667.90 88888.00 2015-06-23 04:34:10.250 174 12677.17 63.70 54667.90 88888.00 2015-06-23 04:34:10.375 174 12677.23 63.77 54667.85 88888.00 2015-06-23 04:34:10.500 174 12677.20 63.85 54667.82 88888.00 2015-06-23 04:34:10.625 174 12677.15 63.92 54667.85 88888.00 2015-06-23 04:34:10.750 174 12677.12 63.98 54667.82 88888.00 2015-06-23 04:34:10.875 174 12677.10 63.98 54667.75 88888.00 2015-06-23 04:34:11.000 174 12677.05 64.03 54667.70 88888.00 2015-06-23 04:34:11.125 174 12677.05 64.10 54667.72 88888.00 2015-06-23 04:34:11.250 174 12677.00 64.15 54667.70 88888.00 2015-06-23 04:34:11.375 174 12677.02 64.20 54667.68 88888.00 2015-06-23 04:34:11.500 174 12676.95 64.22 54667.65 88888.00 2015-06-23 04:34:11.625 174 12676.88 64.28 54667.62 88888.00 2015-06-23 04:34:11.750 174 12676.85 64.35 54667.60 88888.00 2015-06-23 04:34:11.875 174 12676.75 64.35 54667.60 88888.00 2015-06-23 04:34:12.000 174 12676.62 64.42 54667.55 88888.00 2015-06-23 04:34:12.125 174 12676.60 64.45 54667.53 88888.00 2015-06-23 04:34:12.250 174 12676.58 64.50 54667.50 88888.00 2015-06-23 04:34:12.375 174 12676.60 64.55 54667.47 88888.00 2015-06-23 04:34:12.500 174 12676.60 64.60 54667.47 88888.00 2015-06-23 04:34:12.625 174 12676.55 64.62 54667.45 88888.00 2015-06-23 04:34:12.750 174 12676.48 64.62 54667.40 88888.00 2015-06-23 04:34:12.875 174 12676.38 64.65 54667.40 88888.00 2015-06-23 04:34:13.000 174 12676.40 64.70 54667.32 88888.00 2015-06-23 04:34:13.125 174 12676.42 64.72 54667.32 88888.00 2015-06-23 04:34:13.250 174 12676.33 64.72 54667.28 88888.00 2015-06-23 04:34:13.375 174 12676.23 64.72 54667.25 88888.00 2015-06-23 04:34:13.500 174 12676.17 64.78 54667.22 88888.00 2015-06-23 04:34:13.625 174 12676.12 64.80 54667.25 88888.00 2015-06-23 04:34:13.750 174 12676.08 64.83 54667.20 88888.00 2015-06-23 04:34:13.875 174 12676.05 64.80 54667.15 88888.00 2015-06-23 04:34:14.000 174 12675.95 64.78 54667.07 88888.00 2015-06-23 04:34:14.125 174 12675.92 64.75 54667.07 88888.00 2015-06-23 04:34:14.250 174 12675.88 64.80 54667.05 88888.00 2015-06-23 04:34:14.375 174 12675.80 64.83 54667.00 88888.00 2015-06-23 04:34:14.500 174 12675.73 64.85 54666.97 88888.00 2015-06-23 04:34:14.625 174 12675.73 64.88 54666.95 88888.00 2015-06-23 04:34:14.750 174 12675.75 64.90 54666.93 88888.00 2015-06-23 04:34:14.875 174 12675.77 64.92 54666.88 88888.00 2015-06-23 04:34:15.000 174 12675.73 64.95 54666.85 88888.00 2015-06-23 04:34:15.125 174 12675.73 64.95 54666.80 88888.00 2015-06-23 04:34:15.250 174 12675.65 64.92 54666.78 88888.00 2015-06-23 04:34:15.375 174 12675.62 64.97 54666.72 88888.00 2015-06-23 04:34:15.500 174 12675.55 65.03 54666.72 88888.00 2015-06-23 04:34:15.625 174 12675.50 65.03 54666.68 88888.00 2015-06-23 04:34:15.750 174 12675.50 65.03 54666.62 88888.00 2015-06-23 04:34:15.875 174 12675.52 65.03 54666.57 88888.00 2015-06-23 04:34:16.000 174 12675.48 65.00 54666.50 88888.00 2015-06-23 04:34:16.125 174 12675.40 65.05 54666.47 88888.00 2015-06-23 04:34:16.250 174 12675.33 65.08 54666.47 88888.00 2015-06-23 04:34:16.375 174 12675.27 65.10 54666.43 88888.00 2015-06-23 04:34:16.500 174 12675.27 65.10 54666.40 88888.00 2015-06-23 04:34:16.625 174 12675.25 65.12 54666.35 88888.00 2015-06-23 04:34:16.750 174 12675.23 65.12 54666.30 88888.00 2015-06-23 04:34:16.875 174 12675.20 65.12 54666.28 88888.00 2015-06-23 04:34:17.000 174 12675.17 65.12 54666.22 88888.00 2015-06-23 04:34:17.125 174 12675.17 65.15 54666.20 88888.00 2015-06-23 04:34:17.250 174 12675.23 65.17 54666.18 88888.00 2015-06-23 04:34:17.375 174 12675.30 65.20 54666.15 88888.00 2015-06-23 04:34:17.500 174 12675.23 65.20 54666.10 88888.00 2015-06-23 04:34:17.625 174 12675.10 65.20 54666.07 88888.00 2015-06-23 04:34:17.750 174 12675.08 65.20 54666.03 88888.00 2015-06-23 04:34:17.875 174 12675.10 65.28 54666.00 88888.00 2015-06-23 04:34:18.000 174 12675.10 65.28 54665.97 88888.00 2015-06-23 04:34:18.125 174 12675.15 65.28 54665.97 88888.00 2015-06-23 04:34:18.250 174 12675.10 65.28 54665.95 88888.00 2015-06-23 04:34:18.375 174 12675.08 65.30 54665.90 88888.00 2015-06-23 04:34:18.500 174 12675.02 65.35 54665.85 88888.00 2015-06-23 04:34:18.625 174 12675.00 65.38 54665.82 88888.00 2015-06-23 04:34:18.750 174 12674.95 65.40 54665.80 88888.00 2015-06-23 04:34:18.875 174 12674.98 65.40 54665.75 88888.00 2015-06-23 04:34:19.000 174 12674.95 65.38 54665.70 88888.00 2015-06-23 04:34:19.125 174 12674.92 65.35 54665.68 88888.00 2015-06-23 04:34:19.250 174 12674.88 65.38 54665.62 88888.00 2015-06-23 04:34:19.375 174 12674.90 65.40 54665.62 88888.00 2015-06-23 04:34:19.500 174 12674.98 65.45 54665.60 88888.00 2015-06-23 04:34:19.625 174 12675.02 65.47 54665.55 88888.00 2015-06-23 04:34:19.750 174 12674.98 65.47 54665.53 88888.00 2015-06-23 04:34:19.875 174 12674.95 65.47 54665.50 88888.00 2015-06-23 04:34:20.000 174 12675.00 65.50 54665.47 88888.00 2015-06-23 04:34:20.125 174 12675.00 65.55 54665.43 88888.00 2015-06-23 04:34:20.250 174 12675.00 65.58 54665.40 88888.00 2015-06-23 04:34:20.375 174 12674.98 65.58 54665.35 88888.00 2015-06-23 04:34:20.500 174 12674.90 65.58 54665.35 88888.00 2015-06-23 04:34:20.625 174 12674.92 65.58 54665.30 88888.00 2015-06-23 04:34:20.750 174 12674.90 65.58 54665.22 88888.00 2015-06-23 04:34:20.875 174 12674.90 65.58 54665.20 88888.00 2015-06-23 04:34:21.000 174 12674.85 65.58 54665.18 88888.00 2015-06-23 04:34:21.125 174 12674.77 65.55 54665.15 88888.00 2015-06-23 04:34:21.250 174 12674.73 65.50 54665.12 88888.00 2015-06-23 04:34:21.375 174 12674.77 65.53 54665.07 88888.00 2015-06-23 04:34:21.500 174 12674.80 65.50 54665.05 88888.00 2015-06-23 04:34:21.625 174 12674.75 65.45 54665.03 88888.00 2015-06-23 04:34:21.750 174 12674.65 65.40 54664.97 88888.00 2015-06-23 04:34:21.875 174 12674.58 65.42 54664.97 88888.00 2015-06-23 04:34:22.000 174 12674.55 65.40 54664.93 88888.00 2015-06-23 04:34:22.125 174 12674.52 65.33 54664.95 88888.00 2015-06-23 04:34:22.250 174 12674.52 65.30 54664.93 88888.00 2015-06-23 04:34:22.375 174 12674.50 65.25 54664.88 88888.00 2015-06-23 04:34:22.500 174 12674.45 65.20 54664.85 88888.00 2015-06-23 04:34:22.625 174 12674.38 65.17 54664.82 88888.00 2015-06-23 04:34:22.750 174 12674.33 65.15 54664.82 88888.00 2015-06-23 04:34:22.875 174 12674.27 65.17 54664.80 88888.00 2015-06-23 04:34:23.000 174 12674.20 65.12 54664.78 88888.00 2015-06-23 04:34:23.125 174 12674.12 65.10 54664.75 88888.00 2015-06-23 04:34:23.250 174 12674.05 65.05 54664.75 88888.00 2015-06-23 04:34:23.375 174 12674.00 65.03 54664.70 88888.00 2015-06-23 04:34:23.500 174 12674.00 65.00 54664.70 88888.00 2015-06-23 04:34:23.625 174 12673.90 64.97 54664.65 88888.00 2015-06-23 04:34:23.750 174 12673.80 64.95 54664.62 88888.00 2015-06-23 04:34:23.875 174 12673.73 64.95 54664.57 88888.00 2015-06-23 04:34:24.000 174 12673.67 64.90 54664.53 88888.00 2015-06-23 04:34:24.125 174 12673.60 64.92 54664.50 88888.00 2015-06-23 04:34:24.250 174 12673.48 64.90 54664.47 88888.00 2015-06-23 04:34:24.375 174 12673.42 64.90 54664.45 88888.00 2015-06-23 04:34:24.500 174 12673.30 64.85 54664.43 88888.00 2015-06-23 04:34:24.625 174 12673.23 64.83 54664.40 88888.00 2015-06-23 04:34:24.750 174 12673.20 64.83 54664.35 88888.00 2015-06-23 04:34:24.875 174 12673.15 64.78 54664.32 88888.00 2015-06-23 04:34:25.000 174 12673.05 64.78 54664.28 88888.00 2015-06-23 04:34:25.125 174 12673.02 64.80 54664.28 88888.00 2015-06-23 04:34:25.250 174 12672.95 64.80 54664.22 88888.00 2015-06-23 04:34:25.375 174 12672.85 64.83 54664.22 88888.00 2015-06-23 04:34:25.500 174 12672.75 64.80 54664.18 88888.00 2015-06-23 04:34:25.625 174 12672.75 64.80 54664.18 88888.00 2015-06-23 04:34:25.750 174 12672.73 64.80 54664.12 88888.00 2015-06-23 04:34:25.875 174 12672.65 64.83 54664.10 88888.00 2015-06-23 04:34:26.000 174 12672.62 64.83 54664.05 88888.00 2015-06-23 04:34:26.125 174 12672.52 64.80 54664.05 88888.00 2015-06-23 04:34:26.250 174 12672.48 64.80 54664.03 88888.00 2015-06-23 04:34:26.375 174 12672.42 64.83 54663.97 88888.00 2015-06-23 04:34:26.500 174 12672.38 64.83 54663.97 88888.00 2015-06-23 04:34:26.625 174 12672.33 64.85 54663.93 88888.00 2015-06-23 04:34:26.750 174 12672.27 64.88 54663.88 88888.00 2015-06-23 04:34:26.875 174 12672.20 64.88 54663.85 88888.00 2015-06-23 04:34:27.000 174 12672.20 64.88 54663.82 88888.00 2015-06-23 04:34:27.125 174 12672.23 64.88 54663.82 88888.00 2015-06-23 04:34:27.250 174 12672.12 64.88 54663.78 88888.00 2015-06-23 04:34:27.375 174 12672.12 64.88 54663.78 88888.00 2015-06-23 04:34:27.500 174 12672.10 64.90 54663.75 88888.00 2015-06-23 04:34:27.625 174 12672.02 64.90 54663.68 88888.00 2015-06-23 04:34:27.750 174 12671.98 64.92 54663.62 88888.00 2015-06-23 04:34:27.875 174 12671.98 64.97 54663.62 88888.00 2015-06-23 04:34:28.000 174 12671.95 65.00 54663.57 88888.00 2015-06-23 04:34:28.125 174 12671.90 65.00 54663.55 88888.00 2015-06-23 04:34:28.250 174 12671.85 65.00 54663.53 88888.00 2015-06-23 04:34:28.375 174 12671.88 65.05 54663.45 88888.00 2015-06-23 04:34:28.500 174 12671.77 65.05 54663.43 88888.00 2015-06-23 04:34:28.625 174 12671.73 65.05 54663.38 88888.00 2015-06-23 04:34:28.750 174 12671.73 65.08 54663.40 88888.00 2015-06-23 04:34:28.875 174 12671.70 65.08 54663.38 88888.00 2015-06-23 04:34:29.000 174 12671.70 65.12 54663.35 88888.00 2015-06-23 04:34:29.125 174 12671.67 65.15 54663.32 88888.00 2015-06-23 04:34:29.250 174 12671.65 65.17 54663.28 88888.00 2015-06-23 04:34:29.375 174 12671.62 65.17 54663.22 88888.00 2015-06-23 04:34:29.500 174 12671.58 65.20 54663.20 88888.00 2015-06-23 04:34:29.625 174 12671.52 65.20 54663.15 88888.00 2015-06-23 04:34:29.750 174 12671.48 65.25 54663.15 88888.00 2015-06-23 04:34:29.875 174 12671.50 65.25 54663.12 88888.00 2015-06-23 04:34:30.000 174 12671.50 65.25 54663.10 88888.00 2015-06-23 04:34:30.125 174 12671.50 65.28 54663.10 88888.00 2015-06-23 04:34:30.250 174 12671.45 65.30 54663.10 88888.00 2015-06-23 04:34:30.375 174 12671.45 65.33 54663.00 88888.00 2015-06-23 04:34:30.500 174 12671.42 65.35 54662.97 88888.00 2015-06-23 04:34:30.625 174 12671.42 65.35 54662.97 88888.00 2015-06-23 04:34:30.750 174 12671.38 65.35 54662.97 88888.00 2015-06-23 04:34:30.875 174 12671.35 65.33 54662.93 88888.00 2015-06-23 04:34:31.000 174 12671.33 65.30 54662.88 88888.00 2015-06-23 04:34:31.125 174 12671.30 65.28 54662.88 88888.00 2015-06-23 04:34:31.250 174 12671.25 65.22 54662.85 88888.00 2015-06-23 04:34:31.375 174 12671.25 65.22 54662.80 88888.00 2015-06-23 04:34:31.500 174 12671.23 65.17 54662.78 88888.00 2015-06-23 04:34:31.625 174 12671.17 65.15 54662.72 88888.00 2015-06-23 04:34:31.750 174 12671.17 65.10 54662.70 88888.00 2015-06-23 04:34:31.875 174 12671.15 65.10 54662.65 88888.00 2015-06-23 04:34:32.000 174 12671.08 65.05 54662.68 88888.00 2015-06-23 04:34:32.125 174 12671.00 65.00 54662.65 88888.00 2015-06-23 04:34:32.250 174 12670.95 64.92 54662.60 88888.00 2015-06-23 04:34:32.375 174 12670.92 64.90 54662.57 88888.00 2015-06-23 04:34:32.500 174 12670.88 64.88 54662.53 88888.00 2015-06-23 04:34:32.625 174 12670.83 64.85 54662.47 88888.00 2015-06-23 04:34:32.750 174 12670.77 64.83 54662.47 88888.00 2015-06-23 04:34:32.875 174 12670.70 64.80 54662.45 88888.00 2015-06-23 04:34:33.000 174 12670.65 64.78 54662.40 88888.00 2015-06-23 04:34:33.125 174 12670.62 64.78 54662.40 88888.00 2015-06-23 04:34:33.250 174 12670.60 64.72 54662.43 88888.00 2015-06-23 04:34:33.375 174 12670.55 64.72 54662.38 88888.00 2015-06-23 04:34:33.500 174 12670.50 64.72 54662.30 88888.00 2015-06-23 04:34:33.625 174 12670.45 64.70 54662.25 88888.00 2015-06-23 04:34:33.750 174 12670.40 64.70 54662.25 88888.00 2015-06-23 04:34:33.875 174 12670.33 64.62 54662.20 88888.00 2015-06-23 04:34:34.000 174 12670.30 64.58 54662.15 88888.00 2015-06-23 04:34:34.125 174 12670.35 64.62 54662.15 88888.00 2015-06-23 04:34:34.250 174 12670.35 64.65 54662.15 88888.00 2015-06-23 04:34:34.375 174 12670.33 64.62 54662.10 88888.00 2015-06-23 04:34:34.500 174 12670.27 64.62 54662.10 88888.00 2015-06-23 04:34:34.625 174 12670.23 64.60 54662.03 88888.00 2015-06-23 04:34:34.750 174 12670.20 64.62 54662.00 88888.00 2015-06-23 04:34:34.875 174 12670.12 64.65 54661.97 88888.00 2015-06-23 04:34:35.000 174 12670.08 64.62 54661.93 88888.00 2015-06-23 04:34:35.125 174 12670.02 64.62 54661.90 88888.00 2015-06-23 04:34:35.250 174 12669.98 64.62 54661.88 88888.00 2015-06-23 04:34:35.375 174 12670.00 64.60 54661.88 88888.00 2015-06-23 04:34:35.500 174 12670.00 64.60 54661.80 88888.00 2015-06-23 04:34:35.625 174 12669.98 64.62 54661.75 88888.00 2015-06-23 04:34:35.750 174 12669.92 64.65 54661.70 88888.00 2015-06-23 04:34:35.875 174 12669.90 64.65 54661.70 88888.00 2015-06-23 04:34:36.000 174 12669.90 64.65 54661.65 88888.00 2015-06-23 04:34:36.125 174 12669.88 64.65 54661.62 88888.00 2015-06-23 04:34:36.250 174 12669.88 64.62 54661.62 88888.00 2015-06-23 04:34:36.375 174 12669.85 64.65 54661.60 88888.00 2015-06-23 04:34:36.500 174 12669.83 64.65 54661.55 88888.00 2015-06-23 04:34:36.625 174 12669.83 64.67 54661.53 88888.00 2015-06-23 04:34:36.750 174 12669.85 64.65 54661.50 88888.00 2015-06-23 04:34:36.875 174 12669.83 64.65 54661.47 88888.00 2015-06-23 04:34:37.000 174 12669.77 64.65 54661.40 88888.00 2015-06-23 04:34:37.125 174 12669.75 64.65 54661.38 88888.00 2015-06-23 04:34:37.250 174 12669.75 64.65 54661.35 88888.00 2015-06-23 04:34:37.375 174 12669.70 64.65 54661.30 88888.00 2015-06-23 04:34:37.500 174 12669.73 64.67 54661.28 88888.00 2015-06-23 04:34:37.625 174 12669.73 64.67 54661.25 88888.00 2015-06-23 04:34:37.750 174 12669.73 64.65 54661.20 88888.00 2015-06-23 04:34:37.875 174 12669.70 64.62 54661.15 88888.00 2015-06-23 04:34:38.000 174 12669.77 64.60 54661.10 88888.00 2015-06-23 04:34:38.125 174 12669.75 64.62 54661.10 88888.00 2015-06-23 04:34:38.250 174 12669.77 64.62 54661.10 88888.00 2015-06-23 04:34:38.375 174 12669.73 64.58 54661.03 88888.00 2015-06-23 04:34:38.500 174 12669.70 64.55 54661.00 88888.00 2015-06-23 04:34:38.625 174 12669.77 64.50 54660.97 88888.00 2015-06-23 04:34:38.750 174 12669.88 64.50 54660.95 88888.00 2015-06-23 04:34:38.875 174 12669.92 64.45 54660.93 88888.00 2015-06-23 04:34:39.000 174 12669.92 64.40 54660.85 88888.00 2015-06-23 04:34:39.125 174 12669.95 64.38 54660.85 88888.00 2015-06-23 04:34:39.250 174 12670.00 64.30 54660.82 88888.00 2015-06-23 04:34:39.375 174 12670.02 64.25 54660.82 88888.00 2015-06-23 04:34:39.500 174 12670.02 64.22 54660.80 88888.00 2015-06-23 04:34:39.625 174 12670.02 64.20 54660.78 88888.00 2015-06-23 04:34:39.750 174 12670.00 64.20 54660.75 88888.00 2015-06-23 04:34:39.875 174 12669.98 64.20 54660.75 88888.00 2015-06-23 04:34:40.000 174 12669.98 64.17 54660.70 88888.00 2015-06-23 04:34:40.125 174 12670.02 64.15 54660.68 88888.00 2015-06-23 04:34:40.250 174 12670.02 64.15 54660.60 88888.00 2015-06-23 04:34:40.375 174 12670.08 64.15 54660.60 88888.00 2015-06-23 04:34:40.500 174 12670.10 64.20 54660.57 88888.00 2015-06-23 04:34:40.625 174 12670.08 64.20 54660.53 88888.00 2015-06-23 04:34:40.750 174 12670.08 64.20 54660.47 88888.00 2015-06-23 04:34:40.875 174 12670.02 64.17 54660.47 88888.00 2015-06-23 04:34:41.000 174 12670.02 64.20 54660.43 88888.00 2015-06-23 04:34:41.125 174 12670.02 64.17 54660.40 88888.00 2015-06-23 04:34:41.250 174 12670.02 64.20 54660.38 88888.00 2015-06-23 04:34:41.375 174 12670.08 64.25 54660.32 88888.00 2015-06-23 04:34:41.500 174 12670.10 64.25 54660.28 88888.00 2015-06-23 04:34:41.625 174 12670.15 64.30 54660.25 88888.00 2015-06-23 04:34:41.750 174 12670.15 64.30 54660.20 88888.00 2015-06-23 04:34:41.875 174 12670.10 64.30 54660.15 88888.00 2015-06-23 04:34:42.000 174 12670.10 64.30 54660.15 88888.00 2015-06-23 04:34:42.125 174 12670.05 64.33 54660.12 88888.00 2015-06-23 04:34:42.250 174 12670.12 64.35 54660.10 88888.00 2015-06-23 04:34:42.375 174 12670.20 64.33 54660.03 88888.00 2015-06-23 04:34:42.500 174 12670.23 64.35 54660.03 88888.00 2015-06-23 04:34:42.625 174 12670.23 64.40 54660.00 88888.00 2015-06-23 04:34:42.750 174 12670.25 64.40 54659.97 88888.00 2015-06-23 04:34:42.875 174 12670.27 64.40 54659.93 88888.00 2015-06-23 04:34:43.000 174 12670.30 64.40 54659.90 88888.00 2015-06-23 04:34:43.125 174 12670.33 64.40 54659.88 88888.00 2015-06-23 04:34:43.250 174 12670.27 64.42 54659.80 88888.00 2015-06-23 04:34:43.375 174 12670.23 64.40 54659.78 88888.00 2015-06-23 04:34:43.500 174 12670.20 64.42 54659.72 88888.00 2015-06-23 04:34:43.625 174 12670.23 64.45 54659.70 88888.00 2015-06-23 04:34:43.750 174 12670.17 64.47 54659.68 88888.00 2015-06-23 04:34:43.875 174 12670.17 64.47 54659.62 88888.00 2015-06-23 04:34:44.000 174 12670.23 64.45 54659.57 88888.00 2015-06-23 04:34:44.125 174 12670.23 64.45 54659.53 88888.00 2015-06-23 04:34:44.250 174 12670.20 64.47 54659.50 88888.00 2015-06-23 04:34:44.375 174 12670.20 64.42 54659.45 88888.00 2015-06-23 04:34:44.500 174 12670.23 64.38 54659.43 88888.00 2015-06-23 04:34:44.625 174 12670.25 64.38 54659.40 88888.00 2015-06-23 04:34:44.750 174 12670.23 64.38 54659.35 88888.00 2015-06-23 04:34:44.875 174 12670.23 64.40 54659.30 88888.00 2015-06-23 04:34:45.000 174 12670.25 64.40 54659.25 88888.00 2015-06-23 04:34:45.125 174 12670.25 64.40 54659.22 88888.00 2015-06-23 04:34:45.250 174 12670.27 64.38 54659.20 88888.00 2015-06-23 04:34:45.375 174 12670.20 64.38 54659.18 88888.00 2015-06-23 04:34:45.500 174 12670.08 64.38 54659.15 88888.00 2015-06-23 04:34:45.625 174 12670.10 64.38 54659.10 88888.00 2015-06-23 04:34:45.750 174 12670.08 64.35 54659.05 88888.00 2015-06-23 04:34:45.875 174 12670.08 64.35 54659.03 88888.00 2015-06-23 04:34:46.000 174 12670.05 64.35 54659.00 88888.00 2015-06-23 04:34:46.125 174 12670.05 64.35 54658.95 88888.00 2015-06-23 04:34:46.250 174 12670.00 64.35 54658.90 88888.00 2015-06-23 04:34:46.375 174 12670.02 64.35 54658.88 88888.00 2015-06-23 04:34:46.500 174 12669.98 64.33 54658.85 88888.00 2015-06-23 04:34:46.625 174 12669.95 64.33 54658.80 88888.00 2015-06-23 04:34:46.750 174 12669.90 64.30 54658.75 88888.00 2015-06-23 04:34:46.875 174 12669.88 64.28 54658.72 88888.00 2015-06-23 04:34:47.000 174 12669.88 64.25 54658.68 88888.00 2015-06-23 04:34:47.125 174 12669.85 64.30 54658.68 88888.00 2015-06-23 04:34:47.250 174 12669.80 64.28 54658.65 88888.00 2015-06-23 04:34:47.375 174 12669.80 64.28 54658.60 88888.00 2015-06-23 04:34:47.500 174 12669.77 64.28 54658.60 88888.00 2015-06-23 04:34:47.625 174 12669.75 64.28 54658.53 88888.00 2015-06-23 04:34:47.750 174 12669.80 64.28 54658.47 88888.00 2015-06-23 04:34:47.875 174 12669.83 64.28 54658.47 88888.00 2015-06-23 04:34:48.000 174 12669.83 64.28 54658.45 88888.00 2015-06-23 04:34:48.125 174 12669.83 64.25 54658.43 88888.00 2015-06-23 04:34:48.250 174 12669.70 64.20 54658.38 88888.00 2015-06-23 04:34:48.375 174 12669.67 64.17 54658.35 88888.00 2015-06-23 04:34:48.500 174 12669.70 64.17 54658.30 88888.00 2015-06-23 04:34:48.625 174 12669.67 64.20 54658.30 88888.00 2015-06-23 04:34:48.750 174 12669.65 64.17 54658.28 88888.00 2015-06-23 04:34:48.875 174 12669.58 64.15 54658.20 88888.00 2015-06-23 04:34:49.000 174 12669.58 64.15 54658.15 88888.00 2015-06-23 04:34:49.125 174 12669.55 64.15 54658.15 88888.00 2015-06-23 04:34:49.250 174 12669.52 64.08 54658.12 88888.00 2015-06-23 04:34:49.375 174 12669.52 64.08 54658.10 88888.00 2015-06-23 04:34:49.500 174 12669.52 64.08 54658.07 88888.00 2015-06-23 04:34:49.625 174 12669.45 64.05 54658.05 88888.00 2015-06-23 04:34:49.750 174 12669.40 64.03 54658.00 88888.00 2015-06-23 04:34:49.875 174 12669.40 64.00 54657.97 88888.00 2015-06-23 04:34:50.000 174 12669.38 63.98 54657.93 88888.00 2015-06-23 04:34:50.125 174 12669.23 63.98 54657.90 88888.00 2015-06-23 04:34:50.250 174 12669.23 63.92 54657.88 88888.00 2015-06-23 04:34:50.375 174 12669.17 63.90 54657.82 88888.00 2015-06-23 04:34:50.500 174 12669.15 63.85 54657.80 88888.00 2015-06-23 04:34:50.625 174 12669.15 63.85 54657.80 88888.00 2015-06-23 04:34:50.750 174 12669.15 63.83 54657.75 88888.00 2015-06-23 04:34:50.875 174 12669.08 63.80 54657.70 88888.00 2015-06-23 04:34:51.000 174 12669.08 63.75 54657.68 88888.00 2015-06-23 04:34:51.125 174 12669.00 63.73 54657.65 88888.00 2015-06-23 04:34:51.250 174 12668.95 63.70 54657.65 88888.00 2015-06-23 04:34:51.375 174 12668.85 63.65 54657.60 88888.00 2015-06-23 04:34:51.500 174 12668.80 63.62 54657.57 88888.00 2015-06-23 04:34:51.625 174 12668.70 63.62 54657.55 88888.00 2015-06-23 04:34:51.750 174 12668.65 63.58 54657.53 88888.00 2015-06-23 04:34:51.875 174 12668.58 63.52 54657.47 88888.00 2015-06-23 04:34:52.000 174 12668.52 63.48 54657.43 88888.00 2015-06-23 04:34:52.125 174 12668.48 63.45 54657.40 88888.00 2015-06-23 04:34:52.250 174 12668.40 63.40 54657.38 88888.00 2015-06-23 04:34:52.375 174 12668.38 63.45 54657.35 88888.00 2015-06-23 04:34:52.500 174 12668.33 63.42 54657.30 88888.00 2015-06-23 04:34:52.625 174 12668.30 63.35 54657.30 88888.00 2015-06-23 04:34:52.750 174 12668.20 63.33 54657.25 88888.00 2015-06-23 04:34:52.875 174 12668.05 63.33 54657.22 88888.00 2015-06-23 04:34:53.000 174 12668.00 63.30 54657.15 88888.00 2015-06-23 04:34:53.125 174 12668.00 63.27 54657.10 88888.00 2015-06-23 04:34:53.250 174 12667.95 63.23 54657.07 88888.00 2015-06-23 04:34:53.375 174 12667.90 63.25 54657.05 88888.00 2015-06-23 04:34:53.500 174 12667.80 63.25 54657.00 88888.00 2015-06-23 04:34:53.625 174 12667.83 63.25 54656.97 88888.00 2015-06-23 04:34:53.750 174 12667.75 63.23 54656.95 88888.00 2015-06-23 04:34:53.875 174 12667.62 63.17 54656.88 88888.00 2015-06-23 04:34:54.000 174 12667.58 63.15 54656.85 88888.00 2015-06-23 04:34:54.125 174 12667.52 63.20 54656.85 88888.00 2015-06-23 04:34:54.250 174 12667.48 63.17 54656.80 88888.00 2015-06-23 04:34:54.375 174 12667.40 63.15 54656.75 88888.00 2015-06-23 04:34:54.500 174 12667.35 63.12 54656.70 88888.00 2015-06-23 04:34:54.625 174 12667.33 63.12 54656.68 88888.00 2015-06-23 04:34:54.750 174 12667.35 63.12 54656.62 88888.00 2015-06-23 04:34:54.875 174 12667.27 63.12 54656.57 88888.00 2015-06-23 04:34:55.000 174 12667.23 63.10 54656.55 88888.00 2015-06-23 04:34:55.125 174 12667.12 63.10 54656.50 88888.00 2015-06-23 04:34:55.250 174 12667.05 63.08 54656.47 88888.00 2015-06-23 04:34:55.375 174 12667.02 63.08 54656.43 88888.00 2015-06-23 04:34:55.500 174 12666.98 63.05 54656.40 88888.00 2015-06-23 04:34:55.625 174 12667.00 63.08 54656.32 88888.00 2015-06-23 04:34:55.750 174 12666.95 63.05 54656.28 88888.00 2015-06-23 04:34:55.875 174 12666.92 63.08 54656.25 88888.00 2015-06-23 04:34:56.000 174 12666.92 63.08 54656.22 88888.00 2015-06-23 04:34:56.125 174 12666.88 63.05 54656.22 88888.00 2015-06-23 04:34:56.250 174 12666.83 63.02 54656.15 88888.00 2015-06-23 04:34:56.375 174 12666.77 63.02 54656.07 88888.00 2015-06-23 04:34:56.500 174 12666.75 63.02 54656.07 88888.00 2015-06-23 04:34:56.625 174 12666.70 63.02 54656.05 88888.00 2015-06-23 04:34:56.750 174 12666.62 63.00 54656.03 88888.00 2015-06-23 04:34:56.875 174 12666.62 63.02 54655.97 88888.00 2015-06-23 04:34:57.000 174 12666.67 62.98 54655.97 88888.00 2015-06-23 04:34:57.125 174 12666.67 62.95 54655.93 88888.00 2015-06-23 04:34:57.250 174 12666.65 62.92 54655.90 88888.00 2015-06-23 04:34:57.375 174 12666.65 62.90 54655.85 88888.00 2015-06-23 04:34:57.500 174 12666.60 62.85 54655.82 88888.00 2015-06-23 04:34:57.625 174 12666.58 62.83 54655.78 88888.00 2015-06-23 04:34:57.750 174 12666.60 62.73 54655.75 88888.00 2015-06-23 04:34:57.875 174 12666.62 62.67 54655.70 88888.00 2015-06-23 04:34:58.000 174 12666.65 62.62 54655.70 88888.00 2015-06-23 04:34:58.125 174 12666.62 62.52 54655.70 88888.00 2015-06-23 04:34:58.250 174 12666.52 62.42 54655.70 88888.00 2015-06-23 04:34:58.375 174 12666.58 62.38 54655.65 88888.00 2015-06-23 04:34:58.500 174 12666.60 62.30 54655.62 88888.00 2015-06-23 04:34:58.625 174 12666.58 62.20 54655.57 88888.00 2015-06-23 04:34:58.750 174 12666.50 62.10 54655.55 88888.00 2015-06-23 04:34:58.875 174 12666.50 61.98 54655.53 88888.00 2015-06-23 04:34:59.000 174 12666.50 61.88 54655.50 88888.00 2015-06-23 04:34:59.125 174 12666.42 61.75 54655.47 88888.00 2015-06-23 04:34:59.250 174 12666.35 61.62 54655.47 88888.00 2015-06-23 04:34:59.375 174 12666.35 61.58 54655.45 88888.00 2015-06-23 04:34:59.500 174 12666.27 61.48 54655.43 88888.00 2015-06-23 04:34:59.625 174 12666.30 61.38 54655.40 88888.00 2015-06-23 04:34:59.750 174 12666.27 61.33 54655.38 88888.00 2015-06-23 04:34:59.875 174 12666.20 61.25 54655.32 88888.00 2015-06-23 04:35:00.000 174 12666.17 61.20 54655.30 88888.00 2015-06-23 04:35:00.125 174 12666.12 61.15 54655.28 88888.00 2015-06-23 04:35:00.250 174 12666.02 61.02 54655.22 88888.00 2015-06-23 04:35:00.375 174 12666.08 61.00 54655.20 88888.00 2015-06-23 04:35:00.500 174 12666.10 61.00 54655.18 88888.00 2015-06-23 04:35:00.625 174 12666.12 61.00 54655.18 88888.00 2015-06-23 04:35:00.750 174 12666.08 60.92 54655.15 88888.00 2015-06-23 04:35:00.875 174 12666.02 60.85 54655.10 88888.00 2015-06-23 04:35:01.000 174 12665.95 60.85 54655.07 88888.00 2015-06-23 04:35:01.125 174 12665.92 60.85 54655.07 88888.00 2015-06-23 04:35:01.250 174 12665.92 60.83 54655.03 88888.00 2015-06-23 04:35:01.375 174 12665.95 60.80 54654.97 88888.00 2015-06-23 04:35:01.500 174 12666.00 60.77 54654.95 88888.00 2015-06-23 04:35:01.625 174 12665.98 60.75 54654.93 88888.00 2015-06-23 04:35:01.750 174 12665.95 60.73 54654.90 88888.00 2015-06-23 04:35:01.875 174 12665.92 60.70 54654.88 88888.00 2015-06-23 04:35:02.000 174 12665.88 60.65 54654.82 88888.00 2015-06-23 04:35:02.125 174 12665.83 60.62 54654.80 88888.00 2015-06-23 04:35:02.250 174 12665.77 60.58 54654.75 88888.00 2015-06-23 04:35:02.375 174 12665.73 60.52 54654.70 88888.00 2015-06-23 04:35:02.500 174 12665.73 60.50 54654.70 88888.00 2015-06-23 04:35:02.625 174 12665.73 60.50 54654.68 88888.00 2015-06-23 04:35:02.750 174 12665.65 60.45 54654.62 88888.00 2015-06-23 04:35:02.875 174 12665.62 60.35 54654.60 88888.00 2015-06-23 04:35:03.000 174 12665.55 60.33 54654.60 88888.00 2015-06-23 04:35:03.125 174 12665.55 60.23 54654.57 88888.00 2015-06-23 04:35:03.250 174 12665.55 60.12 54654.53 88888.00 2015-06-23 04:35:03.375 174 12665.58 60.08 54654.47 88888.00 2015-06-23 04:35:03.500 174 12665.62 60.05 54654.45 88888.00 2015-06-23 04:35:03.625 174 12665.62 60.00 54654.43 88888.00 2015-06-23 04:35:03.750 174 12665.58 59.95 54654.40 88888.00 2015-06-23 04:35:03.875 174 12665.52 59.90 54654.40 88888.00 2015-06-23 04:35:04.000 174 12665.50 59.88 54654.38 88888.00 2015-06-23 04:35:04.125 174 12665.50 59.85 54654.35 88888.00 2015-06-23 04:35:04.250 174 12665.45 59.80 54654.32 88888.00 2015-06-23 04:35:04.375 174 12665.42 59.77 54654.30 88888.00 2015-06-23 04:35:04.500 174 12665.40 59.75 54654.28 88888.00 2015-06-23 04:35:04.625 174 12665.40 59.73 54654.28 88888.00 2015-06-23 04:35:04.750 174 12665.42 59.70 54654.22 88888.00 2015-06-23 04:35:04.875 174 12665.40 59.73 54654.18 88888.00 2015-06-23 04:35:05.000 174 12665.35 59.67 54654.12 88888.00 2015-06-23 04:35:05.125 174 12665.30 59.67 54654.12 88888.00 2015-06-23 04:35:05.250 174 12665.30 59.65 54654.07 88888.00 2015-06-23 04:35:05.375 174 12665.30 59.65 54654.05 88888.00 2015-06-23 04:35:05.500 174 12665.33 59.62 54654.03 88888.00 2015-06-23 04:35:05.625 174 12665.30 59.62 54653.97 88888.00 2015-06-23 04:35:05.750 174 12665.25 59.58 54653.97 88888.00 2015-06-23 04:35:05.875 174 12665.23 59.58 54653.90 88888.00 2015-06-23 04:35:06.000 174 12665.15 59.50 54653.90 88888.00 2015-06-23 04:35:06.125 174 12665.10 59.48 54653.88 88888.00 2015-06-23 04:35:06.250 174 12665.15 59.42 54653.85 88888.00 2015-06-23 04:35:06.375 174 12665.20 59.40 54653.80 88888.00 2015-06-23 04:35:06.500 174 12665.25 59.38 54653.78 88888.00 2015-06-23 04:35:06.625 174 12665.30 59.38 54653.72 88888.00 2015-06-23 04:35:06.750 174 12665.23 59.35 54653.70 88888.00 2015-06-23 04:35:06.875 174 12665.20 59.33 54653.68 88888.00 2015-06-23 04:35:07.000 174 12665.23 59.30 54653.65 88888.00 2015-06-23 04:35:07.125 174 12665.23 59.25 54653.65 88888.00 2015-06-23 04:35:07.250 174 12665.27 59.20 54653.60 88888.00 2015-06-23 04:35:07.375 174 12665.33 59.23 54653.57 88888.00 2015-06-23 04:35:07.500 174 12665.33 59.20 54653.53 88888.00 2015-06-23 04:35:07.625 174 12665.30 59.20 54653.50 88888.00 2015-06-23 04:35:07.750 174 12665.27 59.20 54653.50 88888.00 2015-06-23 04:35:07.875 174 12665.33 59.17 54653.47 88888.00 2015-06-23 04:35:08.000 174 12665.33 59.15 54653.43 88888.00 2015-06-23 04:35:08.125 174 12665.30 59.12 54653.38 88888.00 2015-06-23 04:35:08.250 174 12665.25 59.10 54653.35 88888.00 2015-06-23 04:35:08.375 174 12665.35 59.10 54653.32 88888.00 2015-06-23 04:35:08.500 174 12665.38 59.05 54653.28 88888.00 2015-06-23 04:35:08.625 174 12665.38 59.05 54653.25 88888.00 2015-06-23 04:35:08.750 174 12665.38 59.02 54653.22 88888.00 2015-06-23 04:35:08.875 174 12665.42 59.05 54653.20 88888.00 2015-06-23 04:35:09.000 174 12665.48 59.00 54653.18 88888.00 2015-06-23 04:35:09.125 174 12665.52 58.98 54653.12 88888.00 2015-06-23 04:35:09.250 174 12665.50 58.92 54653.05 88888.00 2015-06-23 04:35:09.375 174 12665.52 58.90 54653.05 88888.00 2015-06-23 04:35:09.500 174 12665.55 58.85 54653.05 88888.00 2015-06-23 04:35:09.625 174 12665.60 58.80 54653.05 88888.00 2015-06-23 04:35:09.750 174 12665.67 58.73 54653.03 88888.00 2015-06-23 04:35:09.875 174 12665.73 58.73 54652.97 88888.00 2015-06-23 04:35:10.000 174 12665.70 58.65 54652.93 88888.00 2015-06-23 04:35:10.125 174 12665.70 58.60 54652.93 88888.00 2015-06-23 04:35:10.250 174 12665.67 58.55 54652.88 88888.00 2015-06-23 04:35:10.375 174 12665.65 58.55 54652.85 88888.00 2015-06-23 04:35:10.500 174 12665.65 58.48 54652.82 88888.00 2015-06-23 04:35:10.625 174 12665.62 58.42 54652.78 88888.00 2015-06-23 04:35:10.750 174 12665.60 58.42 54652.75 88888.00 2015-06-23 04:35:10.875 174 12665.62 58.40 54652.75 88888.00 2015-06-23 04:35:11.000 174 12665.60 58.35 54652.70 88888.00 2015-06-23 04:35:11.125 174 12665.60 58.35 54652.70 88888.00 2015-06-23 04:35:11.250 174 12665.62 58.27 54652.65 88888.00 2015-06-23 04:35:11.375 174 12665.67 58.33 54652.62 88888.00 2015-06-23 04:35:11.500 174 12665.65 58.30 54652.57 88888.00 2015-06-23 04:35:11.625 174 12665.62 58.27 54652.53 88888.00 2015-06-23 04:35:11.750 174 12665.60 58.27 54652.53 88888.00 2015-06-23 04:35:11.875 174 12665.65 58.27 54652.47 88888.00 2015-06-23 04:35:12.000 174 12665.65 58.25 54652.43 88888.00 2015-06-23 04:35:12.125 174 12665.62 58.25 54652.40 88888.00 2015-06-23 04:35:12.250 174 12665.60 58.23 54652.40 88888.00 2015-06-23 04:35:12.375 174 12665.65 58.20 54652.38 88888.00 2015-06-23 04:35:12.500 174 12665.65 58.17 54652.35 88888.00 2015-06-23 04:35:12.625 174 12665.65 58.15 54652.32 88888.00 2015-06-23 04:35:12.750 174 12665.62 58.17 54652.28 88888.00 2015-06-23 04:35:12.875 174 12665.65 58.17 54652.25 88888.00 2015-06-23 04:35:13.000 174 12665.67 58.15 54652.22 88888.00 2015-06-23 04:35:13.125 174 12665.70 58.15 54652.20 88888.00 2015-06-23 04:35:13.250 174 12665.65 58.10 54652.15 88888.00 2015-06-23 04:35:13.375 174 12665.60 58.10 54652.12 88888.00 2015-06-23 04:35:13.500 174 12665.62 58.12 54652.12 88888.00 2015-06-23 04:35:13.625 174 12665.62 58.10 54652.07 88888.00 2015-06-23 04:35:13.750 174 12665.62 58.12 54652.07 88888.00 2015-06-23 04:35:13.875 174 12665.65 58.12 54652.03 88888.00 2015-06-23 04:35:14.000 174 12665.65 58.12 54652.03 88888.00 2015-06-23 04:35:14.125 174 12665.60 58.10 54652.00 88888.00 2015-06-23 04:35:14.250 174 12665.58 58.05 54651.97 88888.00 2015-06-23 04:35:14.375 174 12665.55 58.05 54651.93 88888.00 2015-06-23 04:35:14.500 174 12665.55 58.02 54651.90 88888.00 2015-06-23 04:35:14.625 174 12665.58 58.05 54651.85 88888.00 2015-06-23 04:35:14.750 174 12665.60 58.08 54651.88 88888.00 2015-06-23 04:35:14.875 174 12665.52 58.08 54651.85 88888.00 2015-06-23 04:35:15.000 174 12665.45 58.05 54651.82 88888.00 2015-06-23 04:35:15.125 174 12665.48 58.00 54651.80 88888.00 2015-06-23 04:35:15.250 174 12665.45 57.98 54651.78 88888.00 2015-06-23 04:35:15.375 174 12665.45 57.98 54651.72 88888.00 2015-06-23 04:35:15.500 174 12665.48 57.98 54651.68 88888.00 2015-06-23 04:35:15.625 174 12665.45 57.98 54651.65 88888.00 2015-06-23 04:35:15.750 174 12665.42 57.95 54651.62 88888.00 2015-06-23 04:35:15.875 174 12665.42 57.92 54651.62 88888.00 2015-06-23 04:35:16.000 174 12665.48 57.90 54651.62 88888.00 2015-06-23 04:35:16.125 174 12665.42 57.92 54651.60 88888.00 2015-06-23 04:35:16.250 174 12665.33 57.90 54651.55 88888.00 2015-06-23 04:35:16.375 174 12665.30 57.92 54651.55 88888.00 2015-06-23 04:35:16.500 174 12665.33 57.95 54651.50 88888.00 2015-06-23 04:35:16.625 174 12665.30 57.88 54651.47 88888.00 2015-06-23 04:35:16.750 174 12665.25 57.83 54651.45 88888.00 2015-06-23 04:35:16.875 174 12665.20 57.85 54651.45 88888.00 2015-06-23 04:35:17.000 174 12665.15 57.85 54651.40 88888.00 2015-06-23 04:35:17.125 174 12665.10 57.83 54651.38 88888.00 2015-06-23 04:35:17.250 174 12665.00 57.75 54651.32 88888.00 2015-06-23 04:35:17.375 174 12665.05 57.75 54651.30 88888.00 2015-06-23 04:35:17.500 174 12665.05 57.77 54651.28 88888.00 2015-06-23 04:35:17.625 174 12665.00 57.77 54651.28 88888.00 2015-06-23 04:35:17.750 174 12664.95 57.75 54651.25 88888.00 2015-06-23 04:35:17.875 174 12664.90 57.75 54651.22 88888.00 2015-06-23 04:35:18.000 174 12664.92 57.75 54651.20 88888.00 2015-06-23 04:35:18.125 174 12664.92 57.73 54651.20 88888.00 2015-06-23 04:35:18.250 174 12664.85 57.67 54651.18 88888.00 2015-06-23 04:35:18.375 174 12664.85 57.67 54651.12 88888.00 2015-06-23 04:35:18.500 174 12664.90 57.67 54651.12 88888.00 2015-06-23 04:35:18.625 174 12664.85 57.70 54651.12 88888.00 2015-06-23 04:35:18.750 174 12664.80 57.67 54651.12 88888.00 2015-06-23 04:35:18.875 174 12664.73 57.62 54651.07 88888.00 2015-06-23 04:35:19.000 174 12664.70 57.60 54651.05 88888.00 2015-06-23 04:35:19.125 174 12664.73 57.60 54651.00 88888.00 2015-06-23 04:35:19.250 174 12664.70 57.58 54651.00 88888.00 2015-06-23 04:35:19.375 174 12664.62 57.60 54650.97 88888.00 2015-06-23 04:35:19.500 174 12664.67 57.58 54650.93 88888.00 2015-06-23 04:35:19.625 174 12664.70 57.58 54650.90 88888.00 2015-06-23 04:35:19.750 174 12664.65 57.58 54650.88 88888.00 2015-06-23 04:35:19.875 174 12664.60 57.55 54650.85 88888.00 2015-06-23 04:35:20.000 174 12664.52 57.50 54650.82 88888.00 2015-06-23 04:35:20.125 174 12664.40 57.50 54650.80 88888.00 2015-06-23 04:35:20.250 174 12664.38 57.50 54650.78 88888.00 2015-06-23 04:35:20.375 174 12664.45 57.48 54650.78 88888.00 2015-06-23 04:35:20.500 174 12664.48 57.48 54650.78 88888.00 2015-06-23 04:35:20.625 174 12664.40 57.45 54650.75 88888.00 2015-06-23 04:35:20.750 174 12664.38 57.42 54650.75 88888.00 2015-06-23 04:35:20.875 174 12664.40 57.38 54650.70 88888.00 2015-06-23 04:35:21.000 174 12664.38 57.38 54650.65 88888.00 2015-06-23 04:35:21.125 174 12664.30 57.33 54650.65 88888.00 2015-06-23 04:35:21.250 174 12664.27 57.30 54650.68 88888.00 2015-06-23 04:35:21.375 174 12664.35 57.30 54650.60 88888.00 2015-06-23 04:35:21.500 174 12664.27 57.27 54650.62 88888.00 2015-06-23 04:35:21.625 174 12664.23 57.30 54650.60 88888.00 2015-06-23 04:35:21.750 174 12664.25 57.27 54650.57 88888.00 2015-06-23 04:35:21.875 174 12664.23 57.23 54650.53 88888.00 2015-06-23 04:35:22.000 174 12664.23 57.17 54650.50 88888.00 2015-06-23 04:35:22.125 174 12664.23 57.15 54650.47 88888.00 2015-06-23 04:35:22.250 174 12664.23 57.10 54650.50 88888.00 2015-06-23 04:35:22.375 174 12664.20 57.05 54650.47 88888.00 2015-06-23 04:35:22.500 174 12664.20 57.02 54650.45 88888.00 2015-06-23 04:35:22.625 174 12664.15 56.95 54650.45 88888.00 2015-06-23 04:35:22.750 174 12664.12 56.90 54650.45 88888.00 2015-06-23 04:35:22.875 174 12664.10 56.85 54650.43 88888.00 2015-06-23 04:35:23.000 174 12664.10 56.83 54650.43 88888.00 2015-06-23 04:35:23.125 174 12664.12 56.80 54650.40 88888.00 2015-06-23 04:35:23.250 174 12664.05 56.73 54650.40 88888.00 2015-06-23 04:35:23.375 174 12664.08 56.70 54650.40 88888.00 2015-06-23 04:35:23.500 174 12664.12 56.67 54650.40 88888.00 2015-06-23 04:35:23.625 174 12664.12 56.62 54650.40 88888.00 2015-06-23 04:35:23.750 174 12664.08 56.60 54650.40 88888.00 2015-06-23 04:35:23.875 174 12664.02 56.60 54650.38 88888.00 2015-06-23 04:35:24.000 174 12664.08 56.52 54650.35 88888.00 2015-06-23 04:35:24.125 174 12664.08 56.52 54650.35 88888.00 2015-06-23 04:35:24.250 174 12664.02 56.50 54650.32 88888.00 2015-06-23 04:35:24.375 174 12664.00 56.48 54650.30 88888.00 2015-06-23 04:35:24.500 174 12664.00 56.45 54650.28 88888.00 2015-06-23 04:35:24.625 174 12664.02 56.40 54650.28 88888.00 2015-06-23 04:35:24.750 174 12664.02 56.38 54650.25 88888.00 2015-06-23 04:35:24.875 174 12663.98 56.33 54650.22 88888.00 2015-06-23 04:35:25.000 174 12663.95 56.33 54650.22 88888.00 2015-06-23 04:35:25.125 174 12663.92 56.33 54650.20 88888.00 2015-06-23 04:35:25.250 174 12663.80 56.25 54650.18 88888.00 2015-06-23 04:35:25.375 174 12663.83 56.25 54650.15 88888.00 2015-06-23 04:35:25.500 174 12663.90 56.23 54650.15 88888.00 2015-06-23 04:35:25.625 174 12663.90 56.20 54650.15 88888.00 2015-06-23 04:35:25.750 174 12663.90 56.23 54650.12 88888.00 2015-06-23 04:35:25.875 174 12663.85 56.20 54650.10 88888.00 2015-06-23 04:35:26.000 174 12663.80 56.20 54650.07 88888.00 2015-06-23 04:35:26.125 174 12663.88 56.20 54650.07 88888.00 2015-06-23 04:35:26.250 174 12663.90 56.15 54650.05 88888.00 2015-06-23 04:35:26.375 174 12663.90 56.15 54650.03 88888.00 2015-06-23 04:35:26.500 174 12663.90 56.12 54650.03 88888.00 2015-06-23 04:35:26.625 174 12663.88 56.10 54650.00 88888.00 2015-06-23 04:35:26.750 174 12663.88 56.12 54650.00 88888.00 2015-06-23 04:35:26.875 174 12663.83 56.12 54649.97 88888.00 2015-06-23 04:35:27.000 174 12663.80 56.10 54649.95 88888.00 2015-06-23 04:35:27.125 174 12663.80 56.08 54649.95 88888.00 2015-06-23 04:35:27.250 174 12663.80 56.05 54649.93 88888.00 2015-06-23 04:35:27.375 174 12663.85 56.08 54649.93 88888.00 2015-06-23 04:35:27.500 174 12663.88 56.05 54649.90 88888.00 2015-06-23 04:35:27.625 174 12663.92 56.05 54649.88 88888.00 2015-06-23 04:35:27.750 174 12663.90 56.05 54649.85 88888.00 2015-06-23 04:35:27.875 174 12663.88 56.05 54649.82 88888.00 2015-06-23 04:35:28.000 174 12663.83 56.02 54649.80 88888.00 2015-06-23 04:35:28.125 174 12663.80 56.02 54649.80 88888.00 2015-06-23 04:35:28.250 174 12663.77 56.02 54649.75 88888.00 2015-06-23 04:35:28.375 174 12663.77 56.05 54649.75 88888.00 2015-06-23 04:35:28.500 174 12663.75 56.05 54649.72 88888.00 2015-06-23 04:35:28.625 174 12663.73 56.00 54649.72 88888.00 2015-06-23 04:35:28.750 174 12663.73 55.98 54649.70 88888.00 2015-06-23 04:35:28.875 174 12663.67 56.02 54649.68 88888.00 2015-06-23 04:35:29.000 174 12663.67 56.00 54649.65 88888.00 2015-06-23 04:35:29.125 174 12663.70 55.98 54649.62 88888.00 2015-06-23 04:35:29.250 174 12663.62 55.98 54649.60 88888.00 2015-06-23 04:35:29.375 174 12663.62 56.00 54649.62 88888.00 2015-06-23 04:35:29.500 174 12663.60 56.00 54649.62 88888.00 2015-06-23 04:35:29.625 174 12663.58 56.00 54649.60 88888.00 2015-06-23 04:35:29.750 174 12663.50 56.00 54649.55 88888.00 2015-06-23 04:35:29.875 174 12663.42 56.00 54649.55 88888.00 2015-06-23 04:35:30.000 174 12663.38 55.98 54649.53 88888.00 2015-06-23 04:35:30.125 174 12663.38 55.95 54649.50 88888.00 2015-06-23 04:35:30.250 174 12663.45 55.92 54649.53 88888.00 2015-06-23 04:35:30.375 174 12663.50 55.92 54649.50 88888.00 2015-06-23 04:35:30.500 174 12663.40 55.90 54649.45 88888.00 2015-06-23 04:35:30.625 174 12663.38 55.92 54649.45 88888.00 2015-06-23 04:35:30.750 174 12663.40 55.92 54649.43 88888.00 2015-06-23 04:35:30.875 174 12663.40 55.88 54649.40 88888.00 2015-06-23 04:35:31.000 174 12663.38 55.83 54649.35 88888.00 2015-06-23 04:35:31.125 174 12663.38 55.83 54649.35 88888.00 2015-06-23 04:35:31.250 174 12663.35 55.83 54649.32 88888.00 2015-06-23 04:35:31.375 174 12663.27 55.85 54649.30 88888.00 2015-06-23 04:35:31.500 174 12663.23 55.83 54649.28 88888.00 2015-06-23 04:35:31.625 174 12663.30 55.80 54649.25 88888.00 2015-06-23 04:35:31.750 174 12663.35 55.75 54649.25 88888.00 2015-06-23 04:35:31.875 174 12663.30 55.75 54649.22 88888.00 2015-06-23 04:35:32.000 174 12663.27 55.73 54649.22 88888.00 2015-06-23 04:35:32.125 174 12663.20 55.73 54649.20 88888.00 2015-06-23 04:35:32.250 174 12663.10 55.70 54649.12 88888.00 2015-06-23 04:35:32.375 174 12663.12 55.65 54649.12 88888.00 2015-06-23 04:35:32.500 174 12663.15 55.65 54649.10 88888.00 2015-06-23 04:35:32.625 174 12663.10 55.65 54649.12 88888.00 2015-06-23 04:35:32.750 174 12663.02 55.62 54649.10 88888.00 2015-06-23 04:35:32.875 174 12663.02 55.62 54649.07 88888.00 2015-06-23 04:35:33.000 174 12663.02 55.60 54649.00 88888.00 2015-06-23 04:35:33.125 174 12662.98 55.55 54649.00 88888.00 2015-06-23 04:35:33.250 174 12663.00 55.55 54649.03 88888.00 2015-06-23 04:35:33.375 174 12663.02 55.50 54649.00 88888.00 2015-06-23 04:35:33.500 174 12662.95 55.48 54648.95 88888.00 2015-06-23 04:35:33.625 174 12662.98 55.48 54648.93 88888.00 2015-06-23 04:35:33.750 174 12663.00 55.45 54648.93 88888.00 2015-06-23 04:35:33.875 174 12663.00 55.40 54648.90 88888.00 2015-06-23 04:35:34.000 174 12662.98 55.40 54648.88 88888.00 2015-06-23 04:35:34.125 174 12663.00 55.38 54648.88 88888.00 2015-06-23 04:35:34.250 174 12663.02 55.38 54648.85 88888.00 2015-06-23 04:35:34.375 174 12663.05 55.35 54648.82 88888.00 2015-06-23 04:35:34.500 174 12663.02 55.33 54648.80 88888.00 2015-06-23 04:35:34.625 174 12662.95 55.27 54648.80 88888.00 2015-06-23 04:35:34.750 174 12662.92 55.27 54648.80 88888.00 2015-06-23 04:35:34.875 174 12662.92 55.23 54648.78 88888.00 2015-06-23 04:35:35.000 174 12662.92 55.20 54648.72 88888.00 2015-06-23 04:35:35.125 174 12662.92 55.17 54648.70 88888.00 2015-06-23 04:35:35.250 174 12662.88 55.15 54648.65 88888.00 2015-06-23 04:35:35.375 174 12662.85 55.15 54648.65 88888.00 2015-06-23 04:35:35.500 174 12662.77 55.10 54648.60 88888.00 2015-06-23 04:35:35.625 174 12662.77 55.02 54648.60 88888.00 2015-06-23 04:35:35.750 174 12662.75 55.00 54648.57 88888.00 2015-06-23 04:35:35.875 174 12662.70 54.95 54648.53 88888.00 2015-06-23 04:35:36.000 174 12662.65 54.88 54648.53 88888.00 2015-06-23 04:35:36.125 174 12662.60 54.83 54648.50 88888.00 2015-06-23 04:35:36.250 174 12662.55 54.83 54648.50 88888.00 2015-06-23 04:35:36.375 174 12662.62 54.80 54648.47 88888.00 2015-06-23 04:35:36.500 174 12662.60 54.77 54648.43 88888.00 2015-06-23 04:35:36.625 174 12662.52 54.73 54648.38 88888.00 2015-06-23 04:35:36.750 174 12662.52 54.65 54648.35 88888.00 2015-06-23 04:35:36.875 174 12662.45 54.58 54648.35 88888.00 2015-06-23 04:35:37.000 174 12662.45 54.55 54648.32 88888.00 2015-06-23 04:35:37.125 174 12662.40 54.48 54648.32 88888.00 2015-06-23 04:35:37.250 174 12662.38 54.40 54648.25 88888.00 2015-06-23 04:35:37.375 174 12662.33 54.35 54648.20 88888.00 2015-06-23 04:35:37.500 174 12662.25 54.30 54648.15 88888.00 2015-06-23 04:35:37.625 174 12662.20 54.23 54648.12 88888.00 2015-06-23 04:35:37.750 174 12662.17 54.15 54648.10 88888.00 2015-06-23 04:35:37.875 174 12662.17 54.05 54648.10 88888.00 2015-06-23 04:35:38.000 174 12662.12 54.02 54648.05 88888.00 2015-06-23 04:35:38.125 174 12662.12 53.95 54648.03 88888.00 2015-06-23 04:35:38.250 174 12662.08 53.83 54648.00 88888.00 2015-06-23 04:35:38.375 174 12662.02 53.70 54647.95 88888.00 2015-06-23 04:35:38.500 174 12661.98 53.65 54647.93 88888.00 2015-06-23 04:35:38.625 174 12661.95 53.60 54647.88 88888.00 2015-06-23 04:35:38.750 174 12661.95 53.52 54647.85 88888.00 2015-06-23 04:35:38.875 174 12661.92 53.42 54647.80 88888.00 2015-06-23 04:35:39.000 174 12661.85 53.30 54647.78 88888.00 2015-06-23 04:35:39.125 174 12661.80 53.23 54647.75 88888.00 2015-06-23 04:35:39.250 174 12661.75 53.12 54647.68 88888.00 2015-06-23 04:35:39.375 174 12661.75 53.05 54647.68 88888.00 2015-06-23 04:35:39.500 174 12661.73 53.00 54647.62 88888.00 2015-06-23 04:35:39.625 174 12661.62 52.90 54647.60 88888.00 2015-06-23 04:35:39.750 174 12661.58 52.83 54647.55 88888.00 2015-06-23 04:35:39.875 174 12661.58 52.75 54647.55 88888.00 2015-06-23 04:35:40.000 174 12661.58 52.65 54647.47 88888.00 2015-06-23 04:35:40.125 174 12661.55 52.60 54647.45 88888.00 2015-06-23 04:35:40.250 174 12661.48 52.52 54647.38 88888.00 2015-06-23 04:35:40.375 174 12661.40 52.48 54647.35 88888.00 2015-06-23 04:35:40.500 174 12661.38 52.40 54647.30 88888.00 2015-06-23 04:35:40.625 174 12661.38 52.35 54647.28 88888.00 2015-06-23 04:35:40.750 174 12661.35 52.30 54647.25 88888.00 2015-06-23 04:35:40.875 174 12661.33 52.23 54647.25 88888.00 2015-06-23 04:35:41.000 174 12661.30 52.17 54647.20 88888.00 2015-06-23 04:35:41.125 174 12661.20 52.10 54647.15 88888.00 2015-06-23 04:35:41.250 174 12661.15 52.05 54647.12 88888.00 2015-06-23 04:35:41.375 174 12661.15 52.02 54647.10 88888.00 2015-06-23 04:35:41.500 174 12661.12 52.00 54647.10 88888.00 2015-06-23 04:35:41.625 174 12661.08 51.95 54647.07 88888.00 2015-06-23 04:35:41.750 174 12661.05 51.95 54647.03 88888.00 2015-06-23 04:35:41.875 174 12661.00 51.88 54647.00 88888.00 2015-06-23 04:35:42.000 174 12660.88 51.83 54646.95 88888.00 2015-06-23 04:35:42.125 174 12660.85 51.80 54646.95 88888.00 2015-06-23 04:35:42.250 174 12660.83 51.77 54646.90 88888.00 2015-06-23 04:35:42.375 174 12660.83 51.77 54646.88 88888.00 2015-06-23 04:35:42.500 174 12660.77 51.73 54646.82 88888.00 2015-06-23 04:35:42.625 174 12660.77 51.67 54646.80 88888.00 2015-06-23 04:35:42.750 174 12660.75 51.67 54646.78 88888.00 2015-06-23 04:35:42.875 174 12660.73 51.62 54646.78 88888.00 2015-06-23 04:35:43.000 174 12660.62 51.62 54646.75 88888.00 2015-06-23 04:35:43.125 174 12660.55 51.62 54646.70 88888.00 2015-06-23 04:35:43.250 174 12660.58 51.60 54646.68 88888.00 2015-06-23 04:35:43.375 174 12660.60 51.60 54646.62 88888.00 2015-06-23 04:35:43.500 174 12660.60 51.60 54646.60 88888.00 2015-06-23 04:35:43.625 174 12660.58 51.55 54646.60 88888.00 2015-06-23 04:35:43.750 174 12660.52 51.52 54646.55 88888.00 2015-06-23 04:35:43.875 174 12660.45 51.52 54646.55 88888.00 2015-06-23 04:35:44.000 174 12660.45 51.52 54646.53 88888.00 2015-06-23 04:35:44.125 174 12660.45 51.52 54646.50 88888.00 2015-06-23 04:35:44.250 174 12660.40 51.45 54646.47 88888.00 2015-06-23 04:35:44.375 174 12660.30 51.40 54646.43 88888.00 2015-06-23 04:35:44.500 174 12660.27 51.40 54646.43 88888.00 2015-06-23 04:35:44.625 174 12660.27 51.40 54646.43 88888.00 2015-06-23 04:35:44.750 174 12660.27 51.42 54646.40 88888.00 2015-06-23 04:35:44.875 174 12660.33 51.33 54646.38 88888.00 2015-06-23 04:35:45.000 174 12660.27 51.33 54646.38 88888.00 2015-06-23 04:35:45.125 174 12660.25 51.27 54646.35 88888.00 2015-06-23 04:35:45.250 174 12660.23 51.27 54646.30 88888.00 2015-06-23 04:35:45.375 174 12660.23 51.30 54646.28 88888.00 2015-06-23 04:35:45.500 174 12660.25 51.27 54646.28 88888.00 2015-06-23 04:35:45.625 174 12660.27 51.27 54646.28 88888.00 2015-06-23 04:35:45.750 174 12660.15 51.20 54646.28 88888.00 2015-06-23 04:35:45.875 174 12660.15 51.20 54646.22 88888.00 2015-06-23 04:35:46.000 174 12660.15 51.20 54646.20 88888.00 2015-06-23 04:35:46.125 174 12660.12 51.17 54646.20 88888.00 2015-06-23 04:35:46.250 174 12660.05 51.17 54646.18 88888.00 2015-06-23 04:35:46.375 174 12660.02 51.15 54646.18 88888.00 2015-06-23 04:35:46.500 174 12660.00 51.10 54646.15 88888.00 2015-06-23 04:35:46.625 174 12660.00 51.08 54646.12 88888.00 2015-06-23 04:35:46.750 174 12659.98 51.10 54646.07 88888.00 2015-06-23 04:35:46.875 174 12659.95 51.08 54646.07 88888.00 2015-06-23 04:35:47.000 174 12659.92 51.05 54646.03 88888.00 2015-06-23 04:35:47.125 174 12659.90 51.00 54645.97 88888.00 2015-06-23 04:35:47.250 174 12659.85 50.95 54645.97 88888.00 2015-06-23 04:35:47.375 174 12659.83 50.95 54645.95 88888.00 2015-06-23 04:35:47.500 174 12659.77 50.98 54645.97 88888.00 2015-06-23 04:35:47.625 174 12659.67 50.98 54645.97 88888.00 2015-06-23 04:35:47.750 174 12659.65 50.98 54645.97 88888.00 2015-06-23 04:35:47.875 174 12659.67 50.92 54645.93 88888.00 2015-06-23 04:35:48.000 174 12659.65 50.92 54645.90 88888.00 2015-06-23 04:35:48.125 174 12659.60 50.92 54645.90 88888.00 2015-06-23 04:35:48.250 174 12659.52 50.88 54645.88 88888.00 2015-06-23 04:35:48.375 174 12659.45 50.83 54645.85 88888.00 2015-06-23 04:35:48.500 174 12659.40 50.83 54645.80 88888.00 2015-06-23 04:35:48.625 174 12659.40 50.83 54645.80 88888.00 2015-06-23 04:35:48.750 174 12659.38 50.77 54645.78 88888.00 2015-06-23 04:35:48.875 174 12659.35 50.77 54645.80 88888.00 2015-06-23 04:35:49.000 174 12659.33 50.77 54645.78 88888.00 2015-06-23 04:35:49.125 174 12659.27 50.80 54645.78 88888.00 2015-06-23 04:35:49.250 174 12659.23 50.80 54645.75 88888.00 2015-06-23 04:35:49.375 174 12659.20 50.75 54645.70 88888.00 2015-06-23 04:35:49.500 174 12659.10 50.73 54645.68 88888.00 2015-06-23 04:35:49.625 174 12659.10 50.73 54645.65 88888.00 2015-06-23 04:35:49.750 174 12659.15 50.73 54645.65 88888.00 2015-06-23 04:35:49.875 174 12659.15 50.70 54645.60 88888.00 2015-06-23 04:35:50.000 174 12659.10 50.65 54645.57 88888.00 2015-06-23 04:35:50.125 174 12659.05 50.65 54645.55 88888.00 2015-06-23 04:35:50.250 174 12658.92 50.65 54645.55 88888.00 2015-06-23 04:35:50.375 174 12658.88 50.62 54645.55 88888.00 2015-06-23 04:35:50.500 174 12658.83 50.62 54645.55 88888.00 2015-06-23 04:35:50.625 174 12658.75 50.62 54645.50 88888.00 2015-06-23 04:35:50.750 174 12658.67 50.62 54645.50 88888.00 2015-06-23 04:35:50.875 174 12658.67 50.60 54645.50 88888.00 2015-06-23 04:35:51.000 174 12658.55 50.58 54645.47 88888.00 2015-06-23 04:35:51.125 174 12658.50 50.65 54645.50 88888.00 2015-06-23 04:35:51.250 174 12658.50 50.60 54645.53 88888.00 2015-06-23 04:35:51.375 174 12658.38 50.55 54645.43 88888.00 2015-06-23 04:35:51.500 174 12658.25 50.52 54645.43 88888.00 2015-06-23 04:35:51.625 174 12658.23 50.52 54645.43 88888.00 2015-06-23 04:35:51.750 174 12658.20 50.50 54645.43 88888.00 2015-06-23 04:35:51.875 174 12658.12 50.45 54645.40 88888.00 2015-06-23 04:35:52.000 174 12658.02 50.42 54645.35 88888.00 2015-06-23 04:35:52.125 174 12657.98 50.40 54645.32 88888.00 2015-06-23 04:35:52.250 174 12657.92 50.40 54645.32 88888.00 2015-06-23 04:35:52.375 174 12657.98 50.42 54645.32 88888.00 2015-06-23 04:35:52.500 174 12657.92 50.40 54645.28 88888.00 2015-06-23 04:35:52.625 174 12657.85 50.38 54645.28 88888.00 2015-06-23 04:35:52.750 174 12657.80 50.38 54645.28 88888.00 2015-06-23 04:35:52.875 174 12657.73 50.35 54645.25 88888.00 2015-06-23 04:35:53.000 174 12657.62 50.35 54645.20 88888.00 2015-06-23 04:35:53.125 174 12657.65 50.35 54645.22 88888.00 2015-06-23 04:35:53.250 174 12657.60 50.33 54645.20 88888.00 2015-06-23 04:35:53.375 174 12657.48 50.30 54645.15 88888.00 2015-06-23 04:35:53.500 174 12657.38 50.27 54645.15 88888.00 2015-06-23 04:35:53.625 174 12657.38 50.30 54645.12 88888.00 2015-06-23 04:35:53.750 174 12657.38 50.30 54645.15 88888.00 2015-06-23 04:35:53.875 174 12657.33 50.30 54645.12 88888.00 2015-06-23 04:35:54.000 174 12657.30 50.23 54645.10 88888.00 2015-06-23 04:35:54.125 174 12657.30 50.23 54645.12 88888.00 2015-06-23 04:35:54.250 174 12657.12 50.20 54645.10 88888.00 2015-06-23 04:35:54.375 174 12656.98 50.23 54645.07 88888.00 2015-06-23 04:35:54.500 174 12656.88 50.20 54645.07 88888.00 2015-06-23 04:35:54.625 174 12656.85 50.17 54645.05 88888.00 2015-06-23 04:35:54.750 174 12656.80 50.17 54645.07 88888.00 2015-06-23 04:35:54.875 174 12656.80 50.17 54645.03 88888.00 2015-06-23 04:35:55.000 174 12656.75 50.15 54645.00 88888.00 2015-06-23 04:35:55.125 174 12656.65 50.15 54645.03 88888.00 2015-06-23 04:35:55.250 174 12656.50 50.08 54645.03 88888.00 2015-06-23 04:35:55.375 174 12656.48 50.08 54644.97 88888.00 2015-06-23 04:35:55.500 174 12656.40 50.02 54644.97 88888.00 2015-06-23 04:35:55.625 174 12656.38 50.02 54644.93 88888.00 2015-06-23 04:35:55.750 174 12656.30 50.00 54644.93 88888.00 2015-06-23 04:35:55.875 174 12656.23 49.98 54644.90 88888.00 2015-06-23 04:35:56.000 174 12656.25 49.98 54644.90 88888.00 2015-06-23 04:35:56.125 174 12656.23 49.95 54644.85 88888.00 2015-06-23 04:35:56.250 174 12656.10 49.92 54644.90 88888.00 2015-06-23 04:35:56.375 174 12656.05 49.92 54644.88 88888.00 2015-06-23 04:35:56.500 174 12656.02 49.92 54644.82 88888.00 2015-06-23 04:35:56.625 174 12656.00 49.90 54644.82 88888.00 2015-06-23 04:35:56.750 174 12655.95 49.85 54644.82 88888.00 2015-06-23 04:35:56.875 174 12655.90 49.83 54644.80 88888.00 2015-06-23 04:35:57.000 174 12655.88 49.83 54644.78 88888.00 2015-06-23 04:35:57.125 174 12655.88 49.83 54644.78 88888.00 2015-06-23 04:35:57.250 174 12655.77 49.83 54644.80 88888.00 2015-06-23 04:35:57.375 174 12655.70 49.83 54644.80 88888.00 2015-06-23 04:35:57.500 174 12655.65 49.80 54644.75 88888.00 2015-06-23 04:35:57.625 174 12655.65 49.80 54644.72 88888.00 2015-06-23 04:35:57.750 174 12655.65 49.77 54644.72 88888.00 2015-06-23 04:35:57.875 174 12655.60 49.73 54644.72 88888.00 2015-06-23 04:35:58.000 174 12655.50 49.67 54644.70 88888.00 2015-06-23 04:35:58.125 174 12655.48 49.67 54644.70 88888.00 2015-06-23 04:35:58.250 174 12655.40 49.67 54644.70 88888.00 2015-06-23 04:35:58.375 174 12655.35 49.67 54644.70 88888.00 2015-06-23 04:35:58.500 174 12655.33 49.65 54644.70 88888.00 2015-06-23 04:35:58.625 174 12655.27 49.60 54644.70 88888.00 2015-06-23 04:35:58.750 174 12655.25 49.58 54644.65 88888.00 2015-06-23 04:35:58.875 174 12655.20 49.58 54644.62 88888.00 2015-06-23 04:35:59.000 174 12655.17 49.58 54644.60 88888.00 2015-06-23 04:35:59.125 174 12655.12 49.52 54644.60 88888.00 2015-06-23 04:35:59.250 174 12655.00 49.48 54644.62 88888.00 2015-06-23 04:35:59.375 174 12654.92 49.48 54644.60 88888.00 2015-06-23 04:35:59.500 174 12654.83 49.42 54644.60 88888.00 2015-06-23 04:35:59.625 174 12654.75 49.38 54644.60 88888.00 2015-06-23 04:35:59.750 174 12654.70 49.38 54644.57 88888.00 2015-06-23 04:35:59.875 174 12654.65 49.35 54644.57 88888.00 2015-06-23 04:36:00.000 174 12654.65 49.33 54644.53 88888.00 2015-06-23 04:36:00.125 174 12654.52 49.33 54644.55 88888.00 2015-06-23 04:36:00.250 174 12654.45 49.30 54644.55 88888.00 2015-06-23 04:36:00.375 174 12654.40 49.27 54644.55 88888.00 2015-06-23 04:36:00.500 174 12654.38 49.23 54644.53 88888.00 2015-06-23 04:36:00.625 174 12654.27 49.20 54644.50 88888.00 2015-06-23 04:36:00.750 174 12654.23 49.15 54644.50 88888.00 2015-06-23 04:36:00.875 174 12654.17 49.15 54644.53 88888.00 2015-06-23 04:36:01.000 174 12654.15 49.10 54644.53 88888.00 2015-06-23 04:36:01.125 174 12654.12 49.10 54644.47 88888.00 2015-06-23 04:36:01.250 174 12654.05 49.05 54644.45 88888.00 2015-06-23 04:36:01.375 174 12654.02 49.05 54644.43 88888.00 2015-06-23 04:36:01.500 174 12653.98 49.05 54644.40 88888.00 2015-06-23 04:36:01.625 174 12653.95 49.05 54644.43 88888.00 2015-06-23 04:36:01.750 174 12653.95 49.00 54644.38 88888.00 2015-06-23 04:36:01.875 174 12653.83 48.98 54644.38 88888.00 2015-06-23 04:36:02.000 174 12653.73 49.00 54644.35 88888.00 2015-06-23 04:36:02.125 174 12653.65 48.95 54644.35 88888.00 2015-06-23 04:36:02.250 174 12653.65 48.92 54644.32 88888.00 2015-06-23 04:36:02.375 174 12653.60 48.88 54644.32 88888.00 2015-06-23 04:36:02.500 174 12653.55 48.90 54644.32 88888.00 2015-06-23 04:36:02.625 174 12653.45 48.88 54644.30 88888.00 2015-06-23 04:36:02.750 174 12653.35 48.83 54644.30 88888.00 2015-06-23 04:36:02.875 174 12653.35 48.80 54644.28 88888.00 2015-06-23 04:36:03.000 174 12653.40 48.77 54644.28 88888.00 2015-06-23 04:36:03.125 174 12653.33 48.77 54644.28 88888.00 2015-06-23 04:36:03.250 174 12653.17 48.73 54644.25 88888.00 2015-06-23 04:36:03.375 174 12653.10 48.73 54644.20 88888.00 2015-06-23 04:36:03.500 174 12653.08 48.70 54644.20 88888.00 2015-06-23 04:36:03.625 174 12653.00 48.65 54644.20 88888.00 2015-06-23 04:36:03.750 174 12653.00 48.65 54644.15 88888.00 2015-06-23 04:36:03.875 174 12652.95 48.60 54644.12 88888.00 2015-06-23 04:36:04.000 174 12652.92 48.60 54644.10 88888.00 2015-06-23 04:36:04.125 174 12652.92 48.60 54644.10 88888.00 2015-06-23 04:36:04.250 174 12652.90 48.58 54644.12 88888.00 2015-06-23 04:36:04.375 174 12652.83 48.55 54644.07 88888.00 2015-06-23 04:36:04.500 174 12652.73 48.50 54644.07 88888.00 2015-06-23 04:36:04.625 174 12652.65 48.48 54644.07 88888.00 2015-06-23 04:36:04.750 174 12652.58 48.48 54644.05 88888.00 2015-06-23 04:36:04.875 174 12652.50 48.45 54644.05 88888.00 2015-06-23 04:36:05.000 174 12652.48 48.40 54644.00 88888.00 2015-06-23 04:36:05.125 174 12652.45 48.40 54644.00 88888.00 2015-06-23 04:36:05.250 174 12652.38 48.40 54644.03 88888.00 2015-06-23 04:36:05.375 174 12652.35 48.40 54644.03 88888.00 2015-06-23 04:36:05.500 174 12652.27 48.38 54643.97 88888.00 2015-06-23 04:36:05.625 174 12652.25 48.30 54643.95 88888.00 2015-06-23 04:36:05.750 174 12652.20 48.30 54643.95 88888.00 2015-06-23 04:36:05.875 174 12652.10 48.27 54643.90 88888.00 2015-06-23 04:36:06.000 174 12652.08 48.30 54643.88 88888.00 2015-06-23 04:36:06.125 174 12652.00 48.25 54643.90 88888.00 2015-06-23 04:36:06.250 174 12652.00 48.25 54643.88 88888.00 2015-06-23 04:36:06.375 174 12651.98 48.23 54643.82 88888.00 2015-06-23 04:36:06.500 174 12651.95 48.23 54643.80 88888.00 2015-06-23 04:36:06.625 174 12651.85 48.23 54643.82 88888.00 2015-06-23 04:36:06.750 174 12651.77 48.23 54643.82 88888.00 2015-06-23 04:36:06.875 174 12651.73 48.20 54643.80 88888.00 2015-06-23 04:36:07.000 174 12651.67 48.17 54643.78 88888.00 2015-06-23 04:36:07.125 174 12651.60 48.20 54643.78 88888.00 2015-06-23 04:36:07.250 174 12651.50 48.17 54643.75 88888.00 2015-06-23 04:36:07.375 174 12651.45 48.17 54643.75 88888.00 2015-06-23 04:36:07.500 174 12651.40 48.12 54643.72 88888.00 2015-06-23 04:36:07.625 174 12651.33 48.10 54643.70 88888.00 2015-06-23 04:36:07.750 174 12651.17 48.10 54643.68 88888.00 2015-06-23 04:36:07.875 174 12651.15 48.10 54643.70 88888.00 2015-06-23 04:36:08.000 174 12651.12 48.10 54643.68 88888.00 2015-06-23 04:36:08.125 174 12651.02 48.08 54643.68 88888.00 2015-06-23 04:36:08.250 174 12650.98 48.08 54643.65 88888.00 2015-06-23 04:36:08.375 174 12650.90 48.05 54643.65 88888.00 2015-06-23 04:36:08.500 174 12650.80 48.02 54643.62 88888.00 2015-06-23 04:36:08.625 174 12650.73 47.95 54643.60 88888.00 2015-06-23 04:36:08.750 174 12650.62 47.95 54643.57 88888.00 2015-06-23 04:36:08.875 174 12650.55 47.92 54643.60 88888.00 2015-06-23 04:36:09.000 174 12650.52 47.88 54643.57 88888.00 2015-06-23 04:36:09.125 174 12650.48 47.83 54643.60 88888.00 2015-06-23 04:36:09.250 174 12650.42 47.80 54643.57 88888.00 2015-06-23 04:36:09.375 174 12650.42 47.80 54643.55 88888.00 2015-06-23 04:36:09.500 174 12650.35 47.77 54643.55 88888.00 2015-06-23 04:36:09.625 174 12650.30 47.73 54643.50 88888.00 2015-06-23 04:36:09.750 174 12650.27 47.73 54643.50 88888.00 2015-06-23 04:36:09.875 174 12650.25 47.70 54643.47 88888.00 2015-06-23 04:36:10.000 174 12650.23 47.65 54643.47 88888.00 2015-06-23 04:36:10.125 174 12650.17 47.60 54643.43 88888.00 2015-06-23 04:36:10.250 174 12650.10 47.55 54643.45 88888.00 2015-06-23 04:36:10.375 174 12650.08 47.52 54643.45 88888.00 2015-06-23 04:36:10.500 174 12650.02 47.50 54643.43 88888.00 2015-06-23 04:36:10.625 174 12649.92 47.48 54643.40 88888.00 2015-06-23 04:36:10.750 174 12649.80 47.45 54643.40 88888.00 2015-06-23 04:36:10.875 174 12649.75 47.40 54643.40 88888.00 2015-06-23 04:36:11.000 174 12649.75 47.40 54643.40 88888.00 2015-06-23 04:36:11.125 174 12649.67 47.35 54643.40 88888.00 2015-06-23 04:36:11.250 174 12649.60 47.25 54643.35 88888.00 2015-06-23 04:36:11.375 174 12649.58 47.23 54643.32 88888.00 2015-06-23 04:36:11.500 174 12649.52 47.23 54643.32 88888.00 2015-06-23 04:36:11.625 174 12649.42 47.23 54643.32 88888.00 2015-06-23 04:36:11.750 174 12649.30 47.17 54643.32 88888.00 2015-06-23 04:36:11.875 174 12649.20 47.17 54643.30 88888.00 2015-06-23 04:36:12.000 174 12649.20 47.12 54643.25 88888.00 2015-06-23 04:36:12.125 174 12649.17 47.08 54643.25 88888.00 2015-06-23 04:36:12.250 174 12649.08 47.05 54643.28 88888.00 2015-06-23 04:36:12.375 174 12649.00 47.05 54643.28 88888.00 2015-06-23 04:36:12.500 174 12648.98 47.02 54643.30 88888.00 2015-06-23 04:36:12.625 174 12649.00 46.98 54643.25 88888.00 2015-06-23 04:36:12.750 174 12648.92 46.92 54643.22 88888.00 2015-06-23 04:36:12.875 174 12648.83 46.90 54643.22 88888.00 2015-06-23 04:36:13.000 174 12648.80 46.85 54643.20 88888.00 2015-06-23 04:36:13.125 174 12648.83 46.83 54643.20 88888.00 2015-06-23 04:36:13.250 174 12648.75 46.83 54643.18 88888.00 2015-06-23 04:36:13.375 174 12648.75 46.85 54643.18 88888.00 2015-06-23 04:36:13.500 174 12648.62 46.80 54643.18 88888.00 2015-06-23 04:36:13.625 174 12648.55 46.77 54643.15 88888.00 2015-06-23 04:36:13.750 174 12648.55 46.73 54643.12 88888.00 2015-06-23 04:36:13.875 174 12648.50 46.73 54643.12 88888.00 2015-06-23 04:36:14.000 174 12648.42 46.73 54643.10 88888.00 2015-06-23 04:36:14.125 174 12648.38 46.67 54643.10 88888.00 2015-06-23 04:36:14.250 174 12648.35 46.60 54643.05 88888.00 2015-06-23 04:36:14.375 174 12648.33 46.65 54643.05 88888.00 2015-06-23 04:36:14.500 174 12648.30 46.67 54643.05 88888.00 2015-06-23 04:36:14.625 174 12648.23 46.67 54643.00 88888.00 2015-06-23 04:36:14.750 174 12648.15 46.62 54642.97 88888.00 2015-06-23 04:36:14.875 174 12648.15 46.60 54642.93 88888.00 2015-06-23 04:36:15.000 174 12648.17 46.60 54642.93 88888.00 2015-06-23 04:36:15.125 174 12648.10 46.60 54642.93 88888.00 2015-06-23 04:36:15.250 174 12648.00 46.58 54642.90 88888.00 2015-06-23 04:36:15.375 174 12647.92 46.58 54642.88 88888.00 2015-06-23 04:36:15.500 174 12647.92 46.58 54642.85 88888.00 2015-06-23 04:36:15.625 174 12647.92 46.58 54642.82 88888.00 2015-06-23 04:36:15.750 174 12647.90 46.55 54642.80 88888.00 2015-06-23 04:36:15.875 174 12647.88 46.52 54642.80 88888.00 2015-06-23 04:36:16.000 174 12647.90 46.55 54642.78 88888.00 2015-06-23 04:36:16.125 174 12647.90 46.55 54642.78 88888.00 2015-06-23 04:36:16.250 174 12647.83 46.55 54642.72 88888.00 2015-06-23 04:36:16.375 174 12647.75 46.55 54642.70 88888.00 2015-06-23 04:36:16.500 174 12647.75 46.55 54642.70 88888.00 2015-06-23 04:36:16.625 174 12647.75 46.55 54642.68 88888.00 2015-06-23 04:36:16.750 174 12647.75 46.58 54642.68 88888.00 2015-06-23 04:36:16.875 174 12647.75 46.55 54642.62 88888.00 2015-06-23 04:36:17.000 174 12647.77 46.55 54642.57 88888.00 2015-06-23 04:36:17.125 174 12647.73 46.52 54642.57 88888.00 2015-06-23 04:36:17.250 174 12647.65 46.55 54642.57 88888.00 2015-06-23 04:36:17.375 174 12647.70 46.55 54642.55 88888.00 2015-06-23 04:36:17.500 174 12647.77 46.55 54642.53 88888.00 2015-06-23 04:36:17.625 174 12647.80 46.55 54642.50 88888.00 2015-06-23 04:36:17.750 174 12647.83 46.55 54642.47 88888.00 2015-06-23 04:36:17.875 174 12647.77 46.52 54642.45 88888.00 2015-06-23 04:36:18.000 174 12647.73 46.50 54642.43 88888.00 2015-06-23 04:36:18.125 174 12647.73 46.52 54642.40 88888.00 2015-06-23 04:36:18.250 174 12647.70 46.52 54642.38 88888.00 2015-06-23 04:36:18.375 174 12647.67 46.55 54642.35 88888.00 2015-06-23 04:36:18.500 174 12647.67 46.52 54642.32 88888.00 2015-06-23 04:36:18.625 174 12647.70 46.52 54642.32 88888.00 2015-06-23 04:36:18.750 174 12647.70 46.52 54642.28 88888.00 2015-06-23 04:36:18.875 174 12647.65 46.58 54642.25 88888.00 2015-06-23 04:36:19.000 174 12647.73 46.55 54642.25 88888.00 2015-06-23 04:36:19.125 174 12647.73 46.60 54642.25 88888.00 2015-06-23 04:36:19.250 174 12647.70 46.55 54642.22 88888.00 2015-06-23 04:36:19.375 174 12647.67 46.55 54642.18 88888.00 2015-06-23 04:36:19.500 174 12647.73 46.52 54642.15 88888.00 2015-06-23 04:36:19.625 174 12647.77 46.55 54642.12 88888.00 2015-06-23 04:36:19.750 174 12647.75 46.58 54642.10 88888.00 2015-06-23 04:36:19.875 174 12647.67 46.58 54642.07 88888.00 2015-06-23 04:36:20.000 174 12647.67 46.52 54642.03 88888.00 2015-06-23 04:36:20.125 174 12647.73 46.52 54642.03 88888.00 2015-06-23 04:36:20.250 174 12647.75 46.52 54642.00 88888.00 2015-06-23 04:36:20.375 174 12647.77 46.55 54641.95 88888.00 2015-06-23 04:36:20.500 174 12647.83 46.52 54641.93 88888.00 2015-06-23 04:36:20.625 174 12647.85 46.50 54641.90 88888.00 2015-06-23 04:36:20.750 174 12647.77 46.52 54641.90 88888.00 2015-06-23 04:36:20.875 174 12647.75 46.52 54641.85 88888.00 2015-06-23 04:36:21.000 174 12647.75 46.55 54641.78 88888.00 2015-06-23 04:36:21.125 174 12647.70 46.60 54641.75 88888.00 2015-06-23 04:36:21.250 174 12647.73 46.60 54641.75 88888.00 2015-06-23 04:36:21.375 174 12647.75 46.60 54641.72 88888.00 2015-06-23 04:36:21.500 174 12647.73 46.60 54641.70 88888.00 2015-06-23 04:36:21.625 174 12647.73 46.65 54641.68 88888.00 2015-06-23 04:36:21.750 174 12647.73 46.67 54641.68 88888.00 2015-06-23 04:36:21.875 174 12647.75 46.65 54641.62 88888.00 2015-06-23 04:36:22.000 174 12647.75 46.58 54641.57 88888.00 2015-06-23 04:36:22.125 174 12647.77 46.62 54641.55 88888.00 2015-06-23 04:36:22.250 174 12647.77 46.62 54641.53 88888.00 2015-06-23 04:36:22.375 174 12647.77 46.60 54641.53 88888.00 2015-06-23 04:36:22.500 174 12647.77 46.60 54641.50 88888.00 2015-06-23 04:36:22.625 174 12647.77 46.65 54641.47 88888.00 2015-06-23 04:36:22.750 174 12647.75 46.62 54641.43 88888.00 2015-06-23 04:36:22.875 174 12647.75 46.58 54641.40 88888.00 2015-06-23 04:36:23.000 174 12647.77 46.55 54641.38 88888.00 2015-06-23 04:36:23.125 174 12647.73 46.52 54641.35 88888.00 2015-06-23 04:36:23.250 174 12647.70 46.48 54641.30 88888.00 2015-06-23 04:36:23.375 174 12647.67 46.42 54641.25 88888.00 2015-06-23 04:36:23.500 174 12647.73 46.38 54641.22 88888.00 2015-06-23 04:36:23.625 174 12647.77 46.35 54641.18 88888.00 2015-06-23 04:36:23.750 174 12647.83 46.27 54641.15 88888.00 2015-06-23 04:36:23.875 174 12647.88 46.25 54641.12 88888.00 2015-06-23 04:36:24.000 174 12647.83 46.23 54641.07 88888.00 2015-06-23 04:36:24.125 174 12647.75 46.17 54641.03 88888.00 2015-06-23 04:36:24.250 174 12647.73 46.10 54641.00 88888.00 2015-06-23 04:36:24.375 174 12647.80 46.00 54640.97 88888.00 2015-06-23 04:36:24.500 174 12647.85 45.95 54640.93 88888.00 2015-06-23 04:36:24.625 174 12647.85 45.88 54640.85 88888.00 2015-06-23 04:36:24.750 174 12647.77 45.80 54640.85 88888.00 2015-06-23 04:36:24.875 174 12647.73 45.70 54640.82 88888.00 2015-06-23 04:36:25.000 174 12647.77 45.67 54640.80 88888.00 2015-06-23 04:36:25.125 174 12647.80 45.58 54640.78 88888.00 2015-06-23 04:36:25.250 174 12647.83 45.48 54640.72 88888.00 2015-06-23 04:36:25.375 174 12647.80 45.40 54640.68 88888.00 2015-06-23 04:36:25.500 174 12647.77 45.33 54640.68 88888.00 2015-06-23 04:36:25.625 174 12647.83 45.25 54640.62 88888.00 2015-06-23 04:36:25.750 174 12647.80 45.20 54640.57 88888.00 2015-06-23 04:36:25.875 174 12647.73 45.12 54640.53 88888.00 2015-06-23 04:36:26.000 174 12647.62 45.00 54640.47 88888.00 2015-06-23 04:36:26.125 174 12647.65 44.92 54640.47 88888.00 2015-06-23 04:36:26.250 174 12647.67 44.85 54640.43 88888.00 2015-06-23 04:36:26.375 174 12647.62 44.83 54640.38 88888.00 2015-06-23 04:36:26.500 174 12647.62 44.77 54640.35 88888.00 2015-06-23 04:36:26.625 174 12647.62 44.73 54640.32 88888.00 2015-06-23 04:36:26.750 174 12647.58 44.65 54640.28 88888.00 2015-06-23 04:36:26.875 174 12647.58 44.58 54640.22 88888.00 2015-06-23 04:36:27.000 174 12647.52 44.52 54640.20 88888.00 2015-06-23 04:36:27.125 174 12647.55 44.50 54640.20 88888.00 2015-06-23 04:36:27.250 174 12647.55 44.42 54640.15 88888.00 2015-06-23 04:36:27.375 174 12647.50 44.40 54640.12 88888.00 2015-06-23 04:36:27.500 174 12647.50 44.38 54640.05 88888.00 2015-06-23 04:36:27.625 174 12647.52 44.30 54640.03 88888.00 2015-06-23 04:36:27.750 174 12647.50 44.25 54639.95 88888.00 2015-06-23 04:36:27.875 174 12647.42 44.20 54639.93 88888.00 2015-06-23 04:36:28.000 174 12647.45 44.15 54639.90 88888.00 2015-06-23 04:36:28.125 174 12647.50 44.12 54639.88 88888.00 2015-06-23 04:36:28.250 174 12647.52 44.10 54639.80 88888.00 2015-06-23 04:36:28.375 174 12647.55 44.05 54639.75 88888.00 2015-06-23 04:36:28.500 174 12647.50 44.02 54639.75 88888.00 2015-06-23 04:36:28.625 174 12647.50 44.00 54639.70 88888.00 2015-06-23 04:36:28.750 174 12647.55 44.00 54639.68 88888.00 2015-06-23 04:36:28.875 174 12647.52 43.98 54639.65 88888.00 2015-06-23 04:36:29.000 174 12647.45 43.98 54639.57 88888.00 2015-06-23 04:36:29.125 174 12647.50 43.95 54639.55 88888.00 2015-06-23 04:36:29.250 174 12647.50 43.92 54639.50 88888.00 2015-06-23 04:36:29.375 174 12647.58 43.90 54639.47 88888.00 2015-06-23 04:36:29.500 174 12647.62 43.90 54639.40 88888.00 2015-06-23 04:36:29.625 174 12647.65 43.88 54639.40 88888.00 2015-06-23 04:36:29.750 174 12647.62 43.88 54639.35 88888.00 2015-06-23 04:36:29.875 174 12647.67 43.85 54639.30 88888.00 2015-06-23 04:36:30.000 174 12647.75 43.88 54639.28 88888.00 2015-06-23 04:36:30.125 174 12647.77 43.85 54639.25 88888.00 2015-06-23 04:36:30.250 174 12647.67 43.85 54639.22 88888.00 2015-06-23 04:36:30.375 174 12647.62 43.88 54639.18 88888.00 2015-06-23 04:36:30.500 174 12647.65 43.83 54639.15 88888.00 2015-06-23 04:36:30.625 174 12647.67 43.80 54639.12 88888.00 2015-06-23 04:36:30.750 174 12647.73 43.80 54639.10 88888.00 2015-06-23 04:36:30.875 174 12647.75 43.83 54639.07 88888.00 2015-06-23 04:36:31.000 174 12647.75 43.85 54639.03 88888.00 2015-06-23 04:36:31.125 174 12647.77 43.80 54639.00 88888.00 2015-06-23 04:36:31.250 174 12647.80 43.77 54638.95 88888.00 2015-06-23 04:36:31.375 174 12647.85 43.83 54638.93 88888.00 2015-06-23 04:36:31.500 174 12647.85 43.83 54638.88 88888.00 2015-06-23 04:36:31.625 174 12647.83 43.80 54638.80 88888.00 2015-06-23 04:36:31.750 174 12647.80 43.77 54638.80 88888.00 2015-06-23 04:36:31.875 174 12647.88 43.80 54638.78 88888.00 2015-06-23 04:36:32.000 174 12647.95 43.77 54638.75 88888.00 2015-06-23 04:36:32.125 174 12647.92 43.77 54638.70 88888.00 2015-06-23 04:36:32.250 174 12647.88 43.75 54638.68 88888.00 2015-06-23 04:36:32.375 174 12647.92 43.75 54638.65 88888.00 2015-06-23 04:36:32.500 174 12647.95 43.75 54638.60 88888.00 2015-06-23 04:36:32.625 174 12647.92 43.75 54638.55 88888.00 2015-06-23 04:36:32.750 174 12647.98 43.75 54638.47 88888.00 2015-06-23 04:36:32.875 174 12648.05 43.73 54638.45 88888.00 2015-06-23 04:36:33.000 174 12648.08 43.70 54638.45 88888.00 2015-06-23 04:36:33.125 174 12648.15 43.70 54638.40 88888.00 2015-06-23 04:36:33.250 174 12648.08 43.70 54638.38 88888.00 2015-06-23 04:36:33.375 174 12648.10 43.67 54638.30 88888.00 2015-06-23 04:36:33.500 174 12648.17 43.70 54638.28 88888.00 2015-06-23 04:36:33.625 174 12648.23 43.73 54638.22 88888.00 2015-06-23 04:36:33.750 174 12648.23 43.73 54638.20 88888.00 2015-06-23 04:36:33.875 174 12648.25 43.70 54638.15 88888.00 2015-06-23 04:36:34.000 174 12648.30 43.70 54638.10 88888.00 2015-06-23 04:36:34.125 174 12648.30 43.70 54638.07 88888.00 2015-06-23 04:36:34.250 174 12648.30 43.67 54638.00 88888.00 2015-06-23 04:36:34.375 174 12648.35 43.67 54637.97 88888.00 2015-06-23 04:36:34.500 174 12648.42 43.67 54637.95 88888.00 2015-06-23 04:36:34.625 174 12648.45 43.70 54637.90 88888.00 2015-06-23 04:36:34.750 174 12648.35 43.70 54637.85 88888.00 2015-06-23 04:36:34.875 174 12648.38 43.70 54637.82 88888.00 2015-06-23 04:36:35.000 174 12648.50 43.67 54637.78 88888.00 2015-06-23 04:36:35.125 174 12648.58 43.70 54637.72 88888.00 2015-06-23 04:36:35.250 174 12648.58 43.70 54637.70 88888.00 2015-06-23 04:36:35.375 174 12648.58 43.73 54637.68 88888.00 2015-06-23 04:36:35.500 174 12648.52 43.73 54637.62 88888.00 2015-06-23 04:36:35.625 174 12648.52 43.73 54637.62 88888.00 2015-06-23 04:36:35.750 174 12648.62 43.73 54637.55 88888.00 2015-06-23 04:36:35.875 174 12648.65 43.75 54637.53 88888.00 2015-06-23 04:36:36.000 174 12648.67 43.77 54637.45 88888.00 2015-06-23 04:36:36.125 174 12648.75 43.75 54637.45 88888.00 2015-06-23 04:36:36.250 174 12648.77 43.73 54637.40 88888.00 2015-06-23 04:36:36.375 174 12648.77 43.75 54637.35 88888.00 2015-06-23 04:36:36.500 174 12648.80 43.83 54637.28 88888.00 2015-06-23 04:36:36.625 174 12648.85 43.85 54637.22 88888.00 2015-06-23 04:36:36.750 174 12648.90 43.80 54637.20 88888.00 2015-06-23 04:36:36.875 174 12648.85 43.75 54637.15 88888.00 2015-06-23 04:36:37.000 174 12648.83 43.77 54637.10 88888.00 2015-06-23 04:36:37.125 174 12648.90 43.77 54637.05 88888.00 2015-06-23 04:36:37.250 174 12648.92 43.77 54637.03 88888.00 2015-06-23 04:36:37.375 174 12649.02 43.80 54637.00 88888.00 2015-06-23 04:36:37.500 174 12649.08 43.83 54636.97 88888.00 2015-06-23 04:36:37.625 174 12649.08 43.83 54636.93 88888.00 2015-06-23 04:36:37.750 174 12649.12 43.83 54636.90 88888.00 2015-06-23 04:36:37.875 174 12649.15 43.80 54636.82 88888.00 2015-06-23 04:36:38.000 174 12649.17 43.80 54636.75 88888.00 2015-06-23 04:36:38.125 174 12649.23 43.83 54636.75 88888.00 2015-06-23 04:36:38.250 174 12649.27 43.80 54636.72 88888.00 2015-06-23 04:36:38.375 174 12649.30 43.83 54636.68 88888.00 2015-06-23 04:36:38.500 174 12649.38 43.83 54636.60 88888.00 2015-06-23 04:36:38.625 174 12649.38 43.80 54636.55 88888.00 2015-06-23 04:36:38.750 174 12649.40 43.80 54636.50 88888.00 2015-06-23 04:36:38.875 174 12649.38 43.83 54636.45 88888.00 2015-06-23 04:36:39.000 174 12649.42 43.83 54636.43 88888.00 2015-06-23 04:36:39.125 174 12649.48 43.85 54636.38 88888.00 2015-06-23 04:36:39.250 174 12649.42 43.83 54636.32 88888.00 2015-06-23 04:36:39.375 174 12649.50 43.83 54636.30 88888.00 2015-06-23 04:36:39.500 174 12649.58 43.83 54636.22 88888.00 2015-06-23 04:36:39.625 174 12649.65 43.85 54636.20 88888.00 2015-06-23 04:36:39.750 174 12649.65 43.88 54636.15 88888.00 2015-06-23 04:36:39.875 174 12649.65 43.88 54636.10 88888.00 2015-06-23 04:36:40.000 174 12649.67 43.90 54636.05 88888.00 2015-06-23 04:36:40.125 174 12649.70 43.85 54636.03 88888.00 2015-06-23 04:36:40.250 174 12649.75 43.88 54635.97 88888.00 2015-06-23 04:36:40.375 174 12649.83 43.88 54635.93 88888.00 2015-06-23 04:36:40.500 174 12649.83 43.90 54635.90 88888.00 2015-06-23 04:36:40.625 174 12649.83 43.90 54635.85 88888.00 2015-06-23 04:36:40.750 174 12649.90 43.92 54635.80 88888.00 2015-06-23 04:36:40.875 174 12650.00 43.92 54635.75 88888.00 2015-06-23 04:36:41.000 174 12650.02 43.90 54635.70 88888.00 2015-06-23 04:36:41.125 174 12650.02 43.92 54635.68 88888.00 2015-06-23 04:36:41.250 174 12650.02 43.90 54635.60 88888.00 2015-06-23 04:36:41.375 174 12650.08 43.90 54635.57 88888.00 2015-06-23 04:36:41.500 174 12650.12 43.95 54635.53 88888.00 2015-06-23 04:36:41.625 174 12650.17 43.95 54635.45 88888.00 2015-06-23 04:36:41.750 174 12650.23 43.95 54635.40 88888.00 2015-06-23 04:36:41.875 174 12650.27 43.95 54635.35 88888.00 2015-06-23 04:36:42.000 174 12650.35 43.95 54635.32 88888.00 2015-06-23 04:36:42.125 174 12650.38 43.98 54635.30 88888.00 2015-06-23 04:36:42.250 174 12650.33 43.95 54635.22 88888.00 2015-06-23 04:36:42.375 174 12650.35 43.98 54635.20 88888.00 2015-06-23 04:36:42.500 174 12650.38 43.95 54635.15 88888.00 2015-06-23 04:36:42.625 174 12650.45 44.00 54635.12 88888.00 2015-06-23 04:36:42.750 174 12650.45 44.00 54635.05 88888.00 2015-06-23 04:36:42.875 174 12650.45 44.00 54635.00 88888.00 2015-06-23 04:36:43.000 174 12650.45 44.00 54634.95 88888.00 2015-06-23 04:36:43.125 174 12650.48 44.00 54634.95 88888.00 2015-06-23 04:36:43.250 174 12650.55 43.98 54634.90 88888.00 2015-06-23 04:36:43.375 174 12650.62 44.02 54634.85 88888.00 2015-06-23 04:36:43.500 174 12650.67 44.02 54634.82 88888.00 2015-06-23 04:36:43.625 174 12650.65 44.02 54634.80 88888.00 2015-06-23 04:36:43.750 174 12650.60 44.00 54634.72 88888.00 2015-06-23 04:36:43.875 174 12650.60 44.00 54634.70 88888.00 2015-06-23 04:36:44.000 174 12650.65 44.00 54634.65 88888.00 2015-06-23 04:36:44.125 174 12650.70 44.00 54634.62 88888.00 2015-06-23 04:36:44.250 174 12650.77 43.98 54634.57 88888.00 2015-06-23 04:36:44.375 174 12650.85 44.00 54634.55 88888.00 2015-06-23 04:36:44.500 174 12650.85 44.00 54634.47 88888.00 2015-06-23 04:36:44.625 174 12650.80 43.98 54634.43 88888.00 2015-06-23 04:36:44.750 174 12650.85 43.95 54634.40 88888.00 2015-06-23 04:36:44.875 174 12650.85 43.98 54634.38 88888.00 2015-06-23 04:36:45.000 174 12650.88 43.98 54634.35 88888.00 2015-06-23 04:36:45.125 174 12650.95 43.98 54634.30 88888.00 2015-06-23 04:36:45.250 174 12650.92 43.95 54634.28 88888.00 2015-06-23 04:36:45.375 174 12650.95 43.98 54634.22 88888.00 2015-06-23 04:36:45.500 174 12651.00 43.95 54634.15 88888.00 2015-06-23 04:36:45.625 174 12651.05 43.95 54634.12 88888.00 2015-06-23 04:36:45.750 174 12651.08 43.92 54634.07 88888.00 2015-06-23 04:36:45.875 174 12651.05 43.92 54634.03 88888.00 2015-06-23 04:36:46.000 174 12651.02 43.92 54633.95 88888.00 2015-06-23 04:36:46.125 174 12651.08 43.95 54633.95 88888.00 2015-06-23 04:36:46.250 174 12651.05 43.98 54633.93 88888.00 2015-06-23 04:36:46.375 174 12651.12 43.98 54633.88 88888.00 2015-06-23 04:36:46.500 174 12651.23 43.98 54633.80 88888.00 2015-06-23 04:36:46.625 174 12651.23 43.98 54633.78 88888.00 2015-06-23 04:36:46.750 174 12651.20 44.00 54633.72 88888.00 2015-06-23 04:36:46.875 174 12651.25 44.00 54633.68 88888.00 2015-06-23 04:36:47.000 174 12651.35 43.98 54633.62 88888.00 2015-06-23 04:36:47.125 174 12651.40 43.98 54633.60 88888.00 2015-06-23 04:36:47.250 174 12651.42 43.98 54633.57 88888.00 2015-06-23 04:36:47.375 174 12651.45 44.00 54633.55 88888.00 2015-06-23 04:36:47.500 174 12651.42 44.00 54633.53 88888.00 2015-06-23 04:36:47.625 174 12651.40 44.02 54633.50 88888.00 2015-06-23 04:36:47.750 174 12651.38 44.02 54633.43 88888.00 2015-06-23 04:36:47.875 174 12651.42 44.02 54633.35 88888.00 2015-06-23 04:36:48.000 174 12651.42 44.00 54633.30 88888.00 2015-06-23 04:36:48.125 174 12651.48 44.05 54633.30 88888.00 2015-06-23 04:36:48.250 174 12651.48 44.00 54633.25 88888.00 2015-06-23 04:36:48.375 174 12651.55 44.00 54633.22 88888.00 2015-06-23 04:36:48.500 174 12651.58 43.98 54633.18 88888.00 2015-06-23 04:36:48.625 174 12651.52 43.98 54633.12 88888.00 2015-06-23 04:36:48.750 174 12651.55 43.98 54633.10 88888.00 2015-06-23 04:36:48.875 174 12651.60 44.00 54633.07 88888.00 2015-06-23 04:36:49.000 174 12651.60 43.98 54633.00 88888.00 2015-06-23 04:36:49.125 174 12651.60 43.95 54632.97 88888.00 2015-06-23 04:36:49.250 174 12651.62 43.92 54632.90 88888.00 2015-06-23 04:36:49.375 174 12651.65 43.92 54632.90 88888.00 2015-06-23 04:36:49.500 174 12651.65 43.92 54632.85 88888.00 2015-06-23 04:36:49.625 174 12651.70 43.90 54632.80 88888.00 2015-06-23 04:36:49.750 174 12651.73 43.90 54632.78 88888.00 2015-06-23 04:36:49.875 174 12651.77 43.92 54632.78 88888.00 2015-06-23 04:36:50.000 174 12651.73 43.85 54632.72 88888.00 2015-06-23 04:36:50.125 174 12651.73 43.80 54632.70 88888.00 2015-06-23 04:36:50.250 174 12651.75 43.85 54632.68 88888.00 2015-06-23 04:36:50.375 174 12651.73 43.83 54632.62 88888.00 2015-06-23 04:36:50.500 174 12651.67 43.80 54632.57 88888.00 2015-06-23 04:36:50.625 174 12651.62 43.77 54632.53 88888.00 2015-06-23 04:36:50.750 174 12651.62 43.75 54632.47 88888.00 2015-06-23 04:36:50.875 174 12651.67 43.73 54632.45 88888.00 2015-06-23 04:36:51.000 174 12651.77 43.70 54632.40 88888.00 2015-06-23 04:36:51.125 174 12651.80 43.70 54632.38 88888.00 2015-06-23 04:36:51.250 174 12651.75 43.62 54632.35 88888.00 2015-06-23 04:36:51.375 174 12651.75 43.58 54632.30 88888.00 2015-06-23 04:36:51.500 174 12651.88 43.58 54632.25 88888.00 2015-06-23 04:36:51.625 174 12651.95 43.55 54632.20 88888.00 2015-06-23 04:36:51.750 174 12651.90 43.52 54632.18 88888.00 2015-06-23 04:36:51.875 174 12651.90 43.50 54632.15 88888.00 2015-06-23 04:36:52.000 174 12651.83 43.48 54632.07 88888.00 2015-06-23 04:36:52.125 174 12651.83 43.42 54632.07 88888.00 2015-06-23 04:36:52.250 174 12651.80 43.40 54632.05 88888.00 2015-06-23 04:36:52.375 174 12651.85 43.38 54632.03 88888.00 2015-06-23 04:36:52.500 174 12651.88 43.38 54632.00 88888.00 2015-06-23 04:36:52.625 174 12651.85 43.33 54631.95 88888.00 2015-06-23 04:36:52.750 174 12651.85 43.27 54631.88 88888.00 2015-06-23 04:36:52.875 174 12651.85 43.25 54631.85 88888.00 2015-06-23 04:36:53.000 174 12651.85 43.23 54631.82 88888.00 2015-06-23 04:36:53.125 174 12651.88 43.20 54631.80 88888.00 2015-06-23 04:36:53.250 174 12651.88 43.12 54631.75 88888.00 2015-06-23 04:36:53.375 174 12651.85 43.10 54631.72 88888.00 2015-06-23 04:36:53.500 174 12651.85 43.10 54631.68 88888.00 2015-06-23 04:36:53.625 174 12651.92 43.05 54631.68 88888.00 2015-06-23 04:36:53.750 174 12652.02 43.02 54631.62 88888.00 2015-06-23 04:36:53.875 174 12652.02 42.98 54631.57 88888.00 2015-06-23 04:36:54.000 174 12652.00 42.95 54631.53 88888.00 2015-06-23 04:36:54.125 174 12652.00 42.90 54631.47 88888.00 2015-06-23 04:36:54.250 174 12651.95 42.85 54631.45 88888.00 2015-06-23 04:36:54.375 174 12652.00 42.85 54631.40 88888.00 2015-06-23 04:36:54.500 174 12652.08 42.83 54631.38 88888.00 2015-06-23 04:36:54.625 174 12652.10 42.77 54631.32 88888.00 2015-06-23 04:36:54.750 174 12652.05 42.73 54631.28 88888.00 2015-06-23 04:36:54.875 174 12652.05 42.75 54631.25 88888.00 2015-06-23 04:36:55.000 174 12652.12 42.73 54631.25 88888.00 2015-06-23 04:36:55.125 174 12652.17 42.73 54631.20 88888.00 2015-06-23 04:36:55.250 174 12652.20 42.67 54631.20 88888.00 2015-06-23 04:36:55.375 174 12652.27 42.67 54631.15 88888.00 2015-06-23 04:36:55.500 174 12652.27 42.62 54631.10 88888.00 2015-06-23 04:36:55.625 174 12652.27 42.62 54631.07 88888.00 2015-06-23 04:36:55.750 174 12652.27 42.62 54631.03 88888.00 2015-06-23 04:36:55.875 174 12652.30 42.60 54631.03 88888.00 2015-06-23 04:36:56.000 174 12652.23 42.58 54631.00 88888.00 2015-06-23 04:36:56.125 174 12652.25 42.58 54630.95 88888.00 2015-06-23 04:36:56.250 174 12652.30 42.58 54630.88 88888.00 2015-06-23 04:36:56.375 174 12652.35 42.58 54630.85 88888.00 2015-06-23 04:36:56.500 174 12652.33 42.55 54630.82 88888.00 2015-06-23 04:36:56.625 174 12652.33 42.55 54630.80 88888.00 2015-06-23 04:36:56.750 174 12652.35 42.55 54630.78 88888.00 2015-06-23 04:36:56.875 174 12652.42 42.52 54630.75 88888.00 2015-06-23 04:36:57.000 174 12652.45 42.50 54630.68 88888.00 2015-06-23 04:36:57.125 174 12652.45 42.50 54630.65 88888.00 2015-06-23 04:36:57.250 174 12652.48 42.50 54630.62 88888.00 2015-06-23 04:36:57.375 174 12652.55 42.55 54630.60 88888.00 2015-06-23 04:36:57.500 174 12652.55 42.50 54630.55 88888.00 2015-06-23 04:36:57.625 174 12652.58 42.48 54630.53 88888.00 2015-06-23 04:36:57.750 174 12652.58 42.45 54630.47 88888.00 2015-06-23 04:36:57.875 174 12652.62 42.50 54630.45 88888.00 2015-06-23 04:36:58.000 174 12652.73 42.50 54630.40 88888.00 2015-06-23 04:36:58.125 174 12652.77 42.48 54630.38 88888.00 2015-06-23 04:36:58.250 174 12652.75 42.45 54630.32 88888.00 2015-06-23 04:36:58.375 174 12652.73 42.45 54630.28 88888.00 2015-06-23 04:36:58.500 174 12652.80 42.48 54630.28 88888.00 2015-06-23 04:36:58.625 174 12652.85 42.48 54630.25 88888.00 2015-06-23 04:36:58.750 174 12652.88 42.45 54630.20 88888.00 2015-06-23 04:36:58.875 174 12652.90 42.48 54630.15 88888.00 2015-06-23 04:36:59.000 174 12653.00 42.48 54630.12 88888.00 2015-06-23 04:36:59.125 174 12653.05 42.50 54630.12 88888.00 2015-06-23 04:36:59.250 174 12653.00 42.48 54630.05 88888.00 2015-06-23 04:36:59.375 174 12653.05 42.45 54630.00 88888.00 2015-06-23 04:36:59.500 174 12653.05 42.48 54629.95 88888.00 2015-06-23 04:36:59.625 174 12653.02 42.48 54629.95 88888.00 2015-06-23 04:36:59.750 174 12653.05 42.45 54629.90 88888.00 2015-06-23 04:36:59.875 174 12653.10 42.45 54629.82 88888.00 2015-06-23 04:37:00.000 174 12653.10 42.48 54629.75 88888.00 2015-06-23 04:37:00.125 174 12653.08 42.50 54629.75 88888.00 2015-06-23 04:37:00.250 174 12653.02 42.45 54629.70 88888.00 2015-06-23 04:37:00.375 174 12653.05 42.40 54629.65 88888.00 2015-06-23 04:37:00.500 174 12653.08 42.40 54629.62 88888.00 2015-06-23 04:37:00.625 174 12653.12 42.42 54629.60 88888.00 2015-06-23 04:37:00.750 174 12653.20 42.45 54629.57 88888.00 2015-06-23 04:37:00.875 174 12653.25 42.42 54629.55 88888.00 2015-06-23 04:37:01.000 174 12653.27 42.42 54629.50 88888.00 2015-06-23 04:37:01.125 174 12653.25 42.42 54629.47 88888.00 2015-06-23 04:37:01.250 174 12653.20 42.42 54629.43 88888.00 2015-06-23 04:37:01.375 174 12653.25 42.42 54629.40 88888.00 2015-06-23 04:37:01.500 174 12653.33 42.42 54629.35 88888.00 2015-06-23 04:37:01.625 174 12653.30 42.42 54629.32 88888.00 2015-06-23 04:37:01.750 174 12653.27 42.42 54629.25 88888.00 2015-06-23 04:37:01.875 174 12653.27 42.42 54629.20 88888.00 2015-06-23 04:37:02.000 174 12653.38 42.42 54629.18 88888.00 2015-06-23 04:37:02.125 174 12653.42 42.40 54629.12 88888.00 2015-06-23 04:37:02.250 174 12653.40 42.40 54629.07 88888.00 2015-06-23 04:37:02.375 174 12653.48 42.40 54629.05 88888.00 2015-06-23 04:37:02.500 174 12653.52 42.40 54629.03 88888.00 2015-06-23 04:37:02.625 174 12653.48 42.40 54629.00 88888.00 2015-06-23 04:37:02.750 174 12653.48 42.40 54628.97 88888.00 2015-06-23 04:37:02.875 174 12653.52 42.38 54628.88 88888.00 2015-06-23 04:37:03.000 174 12653.55 42.38 54628.85 88888.00 2015-06-23 04:37:03.125 174 12653.58 42.35 54628.82 88888.00 2015-06-23 04:37:03.250 174 12653.55 42.33 54628.75 88888.00 2015-06-23 04:37:03.375 174 12653.58 42.35 54628.72 88888.00 2015-06-23 04:37:03.500 174 12653.58 42.35 54628.70 88888.00 2015-06-23 04:37:03.625 174 12653.52 42.33 54628.62 88888.00 2015-06-23 04:37:03.750 174 12653.55 42.33 54628.60 88888.00 2015-06-23 04:37:03.875 174 12653.58 42.30 54628.57 88888.00 2015-06-23 04:37:04.000 174 12653.55 42.30 54628.55 88888.00 2015-06-23 04:37:04.125 174 12653.55 42.33 54628.50 88888.00 2015-06-23 04:37:04.250 174 12653.58 42.27 54628.43 88888.00 2015-06-23 04:37:04.375 174 12653.62 42.30 54628.40 88888.00 2015-06-23 04:37:04.500 174 12653.65 42.27 54628.38 88888.00 2015-06-23 04:37:04.625 174 12653.62 42.27 54628.32 88888.00 2015-06-23 04:37:04.750 174 12653.62 42.25 54628.30 88888.00 2015-06-23 04:37:04.875 174 12653.77 42.23 54628.30 88888.00 2015-06-23 04:37:05.000 174 12653.88 42.25 54628.22 88888.00 2015-06-23 04:37:05.125 174 12653.88 42.25 54628.20 88888.00 2015-06-23 04:37:05.250 174 12653.83 42.25 54628.12 88888.00 2015-06-23 04:37:05.375 174 12653.77 42.23 54628.07 88888.00 2015-06-23 04:37:05.500 174 12653.80 42.23 54628.05 88888.00 2015-06-23 04:37:05.625 174 12653.83 42.23 54628.00 88888.00 2015-06-23 04:37:05.750 174 12653.80 42.23 54627.95 88888.00 2015-06-23 04:37:05.875 174 12653.88 42.23 54627.95 88888.00 2015-06-23 04:37:06.000 174 12653.98 42.25 54627.90 88888.00 2015-06-23 04:37:06.125 174 12654.00 42.25 54627.88 88888.00 2015-06-23 04:37:06.250 174 12653.95 42.20 54627.82 88888.00 2015-06-23 04:37:06.375 174 12653.98 42.17 54627.80 88888.00 2015-06-23 04:37:06.500 174 12654.00 42.20 54627.78 88888.00 2015-06-23 04:37:06.625 174 12654.00 42.17 54627.72 88888.00 2015-06-23 04:37:06.750 174 12654.02 42.15 54627.65 88888.00 2015-06-23 04:37:06.875 174 12654.08 42.15 54627.62 88888.00 2015-06-23 04:37:07.000 174 12654.02 42.12 54627.57 88888.00 2015-06-23 04:37:07.125 174 12654.02 42.12 54627.55 88888.00 2015-06-23 04:37:07.250 174 12654.05 42.12 54627.53 88888.00 2015-06-23 04:37:07.375 174 12654.17 42.10 54627.50 88888.00 2015-06-23 04:37:07.500 174 12654.23 42.10 54627.43 88888.00 2015-06-23 04:37:07.625 174 12654.23 42.08 54627.38 88888.00 2015-06-23 04:37:07.750 174 12654.20 42.05 54627.38 88888.00 2015-06-23 04:37:07.875 174 12654.27 42.05 54627.30 88888.00 2015-06-23 04:37:08.000 174 12654.30 42.05 54627.28 88888.00 2015-06-23 04:37:08.125 174 12654.30 42.02 54627.28 88888.00 2015-06-23 04:37:08.250 174 12654.27 42.00 54627.22 88888.00 2015-06-23 04:37:08.375 174 12654.25 41.98 54627.15 88888.00 2015-06-23 04:37:08.500 174 12654.38 42.00 54627.15 88888.00 2015-06-23 04:37:08.625 174 12654.40 42.08 54627.12 88888.00 2015-06-23 04:37:08.750 174 12654.38 42.08 54627.10 88888.00 2015-06-23 04:37:08.875 174 12654.35 42.00 54627.03 88888.00 2015-06-23 04:37:09.000 174 12654.35 41.95 54627.00 88888.00 2015-06-23 04:37:09.125 174 12654.40 41.98 54626.97 88888.00 2015-06-23 04:37:09.250 174 12654.38 42.00 54626.95 88888.00 2015-06-23 04:37:09.375 174 12654.42 42.02 54626.93 88888.00 2015-06-23 04:37:09.500 174 12654.48 42.02 54626.88 88888.00 2015-06-23 04:37:09.625 174 12654.50 42.02 54626.82 88888.00 2015-06-23 04:37:09.750 174 12654.52 42.02 54626.75 88888.00 2015-06-23 04:37:09.875 174 12654.52 42.00 54626.72 88888.00 2015-06-23 04:37:10.000 174 12654.52 42.00 54626.68 88888.00 2015-06-23 04:37:10.125 174 12654.50 41.98 54626.65 88888.00 2015-06-23 04:37:10.250 174 12654.45 41.95 54626.60 88888.00 2015-06-23 04:37:10.375 174 12654.50 41.95 54626.57 88888.00 2015-06-23 04:37:10.500 174 12654.58 41.92 54626.53 88888.00 2015-06-23 04:37:10.625 174 12654.55 41.92 54626.50 88888.00 2015-06-23 04:37:10.750 174 12654.58 41.92 54626.47 88888.00 2015-06-23 04:37:10.875 174 12654.62 41.92 54626.43 88888.00 2015-06-23 04:37:11.000 174 12654.65 41.90 54626.38 88888.00 2015-06-23 04:37:11.125 174 12654.67 41.88 54626.35 88888.00 2015-06-23 04:37:11.250 174 12654.62 41.88 54626.32 88888.00 2015-06-23 04:37:11.375 174 12654.58 41.88 54626.28 88888.00 2015-06-23 04:37:11.500 174 12654.58 41.88 54626.20 88888.00 2015-06-23 04:37:11.625 174 12654.62 41.90 54626.18 88888.00 2015-06-23 04:37:11.750 174 12654.60 41.88 54626.15 88888.00 2015-06-23 04:37:11.875 174 12654.70 41.85 54626.10 88888.00 2015-06-23 04:37:12.000 174 12654.77 41.83 54626.10 88888.00 2015-06-23 04:37:12.125 174 12654.77 41.83 54626.07 88888.00 2015-06-23 04:37:12.250 174 12654.70 41.77 54626.00 88888.00 2015-06-23 04:37:12.375 174 12654.70 41.77 54625.97 88888.00 2015-06-23 04:37:12.500 174 12654.75 41.75 54625.97 88888.00 2015-06-23 04:37:12.625 174 12654.80 41.75 54625.90 88888.00 2015-06-23 04:37:12.750 174 12654.83 41.73 54625.82 88888.00 2015-06-23 04:37:12.875 174 12654.88 41.70 54625.78 88888.00 2015-06-23 04:37:13.000 174 12654.85 41.65 54625.72 88888.00 2015-06-23 04:37:13.125 174 12654.80 41.62 54625.72 88888.00 2015-06-23 04:37:13.250 174 12654.85 41.60 54625.70 88888.00 2015-06-23 04:37:13.375 174 12654.85 41.60 54625.65 88888.00 2015-06-23 04:37:13.500 174 12654.88 41.58 54625.62 88888.00 2015-06-23 04:37:13.625 174 12654.88 41.60 54625.57 88888.00 2015-06-23 04:37:13.750 174 12654.83 41.58 54625.55 88888.00 2015-06-23 04:37:13.875 174 12654.83 41.52 54625.53 88888.00 2015-06-23 04:37:14.000 174 12654.92 41.50 54625.47 88888.00 2015-06-23 04:37:14.125 174 12654.95 41.50 54625.43 88888.00 2015-06-23 04:37:14.250 174 12654.88 41.42 54625.38 88888.00 2015-06-23 04:37:14.375 174 12654.85 41.42 54625.32 88888.00 2015-06-23 04:37:14.500 174 12654.90 41.40 54625.28 88888.00 2015-06-23 04:37:14.625 174 12654.95 41.38 54625.28 88888.00 2015-06-23 04:37:14.750 174 12655.00 41.35 54625.20 88888.00 2015-06-23 04:37:14.875 174 12655.05 41.30 54625.18 88888.00 2015-06-23 04:37:15.000 174 12655.05 41.30 54625.15 88888.00 2015-06-23 04:37:15.125 174 12655.10 41.27 54625.12 88888.00 2015-06-23 04:37:15.250 174 12655.10 41.25 54625.03 88888.00 2015-06-23 04:37:15.375 174 12655.12 41.27 54625.03 88888.00 2015-06-23 04:37:15.500 174 12655.12 41.25 54625.00 88888.00 2015-06-23 04:37:15.625 174 12655.10 41.20 54624.95 88888.00 2015-06-23 04:37:15.750 174 12655.10 41.20 54624.90 88888.00 2015-06-23 04:37:15.875 174 12655.15 41.17 54624.85 88888.00 2015-06-23 04:37:16.000 174 12655.17 41.15 54624.82 88888.00 2015-06-23 04:37:16.125 174 12655.17 41.15 54624.78 88888.00 2015-06-23 04:37:16.250 174 12655.17 41.12 54624.75 88888.00 2015-06-23 04:37:16.375 174 12655.20 41.12 54624.70 88888.00 2015-06-23 04:37:16.500 174 12655.25 41.10 54624.68 88888.00 2015-06-23 04:37:16.625 174 12655.30 41.10 54624.62 88888.00 2015-06-23 04:37:16.750 174 12655.30 41.10 54624.60 88888.00 2015-06-23 04:37:16.875 174 12655.35 41.08 54624.55 88888.00 2015-06-23 04:37:17.000 174 12655.38 41.08 54624.50 88888.00 2015-06-23 04:37:17.125 174 12655.35 41.05 54624.45 88888.00 2015-06-23 04:37:17.250 174 12655.30 41.02 54624.43 88888.00 2015-06-23 04:37:17.375 174 12655.33 41.00 54624.40 88888.00 2015-06-23 04:37:17.500 174 12655.35 41.00 54624.32 88888.00 2015-06-23 04:37:17.625 174 12655.35 41.00 54624.28 88888.00 2015-06-23 04:37:17.750 174 12655.38 41.00 54624.20 88888.00 2015-06-23 04:37:17.875 174 12655.40 41.02 54624.20 88888.00 2015-06-23 04:37:18.000 174 12655.42 41.02 54624.15 88888.00 2015-06-23 04:37:18.125 174 12655.40 41.00 54624.10 88888.00 2015-06-23 04:37:18.250 174 12655.42 40.98 54624.07 88888.00 2015-06-23 04:37:18.375 174 12655.42 41.00 54624.05 88888.00 2015-06-23 04:37:18.500 174 12655.40 41.02 54624.00 88888.00 2015-06-23 04:37:18.625 174 12655.40 40.98 54623.95 88888.00 2015-06-23 04:37:18.750 174 12655.48 40.95 54623.88 88888.00 2015-06-23 04:37:18.875 174 12655.48 40.92 54623.85 88888.00 2015-06-23 04:37:19.000 174 12655.45 40.95 54623.78 88888.00 2015-06-23 04:37:19.125 174 12655.58 40.92 54623.75 88888.00 2015-06-23 04:37:19.250 174 12655.58 40.90 54623.72 88888.00 2015-06-23 04:37:19.375 174 12655.55 40.90 54623.70 88888.00 2015-06-23 04:37:19.500 174 12655.48 40.90 54623.65 88888.00 2015-06-23 04:37:19.625 174 12655.48 40.88 54623.62 88888.00 2015-06-23 04:37:19.750 174 12655.58 40.88 54623.57 88888.00 2015-06-23 04:37:19.875 174 12655.60 40.90 54623.53 88888.00 2015-06-23 04:37:20.000 174 12655.60 40.85 54623.45 88888.00 2015-06-23 04:37:20.125 174 12655.60 40.83 54623.45 88888.00 2015-06-23 04:37:20.250 174 12655.62 40.83 54623.40 88888.00 2015-06-23 04:37:20.375 174 12655.70 40.83 54623.35 88888.00 2015-06-23 04:37:20.500 174 12655.70 40.83 54623.30 88888.00 2015-06-23 04:37:20.625 174 12655.73 40.77 54623.25 88888.00 2015-06-23 04:37:20.750 174 12655.73 40.75 54623.22 88888.00 2015-06-23 04:37:20.875 174 12655.75 40.77 54623.18 88888.00 2015-06-23 04:37:21.000 174 12655.77 40.75 54623.15 88888.00 2015-06-23 04:37:21.125 174 12655.77 40.73 54623.12 88888.00 2015-06-23 04:37:21.250 174 12655.73 40.70 54623.10 88888.00 2015-06-23 04:37:21.375 174 12655.67 40.70 54623.05 88888.00 2015-06-23 04:37:21.500 174 12655.77 40.70 54623.03 88888.00 2015-06-23 04:37:21.625 174 12655.77 40.65 54622.97 88888.00 2015-06-23 04:37:21.750 174 12655.77 40.65 54622.95 88888.00 2015-06-23 04:37:21.875 174 12655.77 40.60 54622.88 88888.00 2015-06-23 04:37:22.000 174 12655.80 40.55 54622.82 88888.00 2015-06-23 04:37:22.125 174 12655.85 40.55 54622.82 88888.00 2015-06-23 04:37:22.250 174 12655.95 40.55 54622.82 88888.00 2015-06-23 04:37:22.375 174 12655.98 40.55 54622.80 88888.00 2015-06-23 04:37:22.500 174 12655.92 40.50 54622.70 88888.00 2015-06-23 04:37:22.625 174 12655.98 40.48 54622.70 88888.00 2015-06-23 04:37:22.750 174 12656.02 40.45 54622.65 88888.00 2015-06-23 04:37:22.875 174 12656.05 40.40 54622.65 88888.00 2015-06-23 04:37:23.000 174 12656.05 40.35 54622.60 88888.00 2015-06-23 04:37:23.125 174 12656.00 40.30 54622.50 88888.00 2015-06-23 04:37:23.250 174 12656.05 40.27 54622.47 88888.00 2015-06-23 04:37:23.375 174 12656.08 40.27 54622.45 88888.00 2015-06-23 04:37:23.500 174 12656.02 40.25 54622.40 88888.00 2015-06-23 04:37:23.625 174 12656.00 40.15 54622.38 88888.00 2015-06-23 04:37:23.750 174 12656.05 40.20 54622.40 88888.00 2015-06-23 04:37:23.875 174 12656.10 40.15 54622.40 88888.00 2015-06-23 04:37:24.000 174 12656.10 40.00 54622.30 88888.00 2015-06-23 04:37:24.125 174 12656.12 39.85 54622.25 88888.00 2015-06-23 04:37:24.250 174 12656.12 39.73 54622.20 88888.00 2015-06-23 04:37:24.375 174 12656.02 39.70 54622.20 88888.00 2015-06-23 04:37:24.500 174 12656.05 39.60 54622.18 88888.00 2015-06-23 04:37:24.625 174 12656.08 39.45 54622.15 88888.00 2015-06-23 04:37:24.750 174 12656.05 39.27 54622.12 88888.00 2015-06-23 04:37:24.875 174 12656.08 39.12 54622.10 88888.00 2015-06-23 04:37:25.000 174 12656.10 39.00 54622.07 88888.00 2015-06-23 04:37:25.125 174 12656.12 38.85 54622.12 88888.00 2015-06-23 04:37:25.250 174 12656.10 38.70 54622.15 88888.00 2015-06-23 04:37:25.375 174 12656.08 38.55 54622.10 88888.00 2015-06-23 04:37:25.500 174 12655.98 38.35 54622.07 88888.00 2015-06-23 04:37:25.625 174 12655.88 38.17 54622.05 88888.00 2015-06-23 04:37:25.750 174 12655.85 38.02 54622.07 88888.00 2015-06-23 04:37:25.875 174 12655.80 37.85 54622.05 88888.00 2015-06-23 04:37:26.000 174 12655.73 37.65 54622.03 88888.00 2015-06-23 04:37:26.125 174 12655.65 37.50 54622.03 88888.00 2015-06-23 04:37:26.250 174 12655.60 37.30 54622.10 88888.00 2015-06-23 04:37:26.375 174 12655.58 37.17 54622.10 88888.00 2015-06-23 04:37:26.500 174 12655.48 37.00 54622.12 88888.00 2015-06-23 04:37:26.625 174 12655.40 36.80 54622.12 88888.00 2015-06-23 04:37:26.750 174 12655.27 36.60 54622.10 88888.00 2015-06-23 04:37:26.875 174 12655.20 36.40 54622.10 88888.00 2015-06-23 04:37:27.000 174 12655.17 36.23 54622.12 88888.00 2015-06-23 04:37:27.125 174 12655.15 36.05 54622.15 88888.00 2015-06-23 04:37:27.250 174 12655.00 35.88 54622.18 88888.00 2015-06-23 04:37:27.375 174 12654.92 35.70 54622.15 88888.00 2015-06-23 04:37:27.500 174 12654.90 35.55 54622.18 88888.00 2015-06-23 04:37:27.625 174 12654.85 35.40 54622.18 88888.00 2015-06-23 04:37:27.750 174 12654.75 35.27 54622.18 88888.00 2015-06-23 04:37:27.875 174 12654.62 35.15 54622.22 88888.00 2015-06-23 04:37:28.000 174 12654.52 35.05 54622.20 88888.00 2015-06-23 04:37:28.125 174 12654.52 34.95 54622.22 88888.00 2015-06-23 04:37:28.250 174 12654.45 34.83 54622.22 88888.00 2015-06-23 04:37:28.375 174 12654.38 34.75 54622.25 88888.00 2015-06-23 04:37:28.500 174 12654.33 34.67 54622.25 88888.00 2015-06-23 04:37:28.625 174 12654.20 34.55 54622.22 88888.00 2015-06-23 04:37:28.750 174 12654.15 34.50 54622.25 88888.00 2015-06-23 04:37:28.875 174 12654.08 34.45 54622.25 88888.00 2015-06-23 04:37:29.000 174 12654.00 34.40 54622.28 88888.00 2015-06-23 04:37:29.125 174 12653.98 34.35 54622.25 88888.00 2015-06-23 04:37:29.250 174 12653.92 34.25 54622.20 88888.00 2015-06-23 04:37:29.375 174 12653.88 34.20 54622.22 88888.00 2015-06-23 04:37:29.500 174 12653.83 34.17 54622.20 88888.00 2015-06-23 04:37:29.625 174 12653.73 34.15 54622.22 88888.00 2015-06-23 04:37:29.750 174 12653.70 34.12 54622.22 88888.00 2015-06-23 04:37:29.875 174 12653.65 34.10 54622.20 88888.00 2015-06-23 04:37:30.000 174 12653.55 34.05 54622.18 88888.00 2015-06-23 04:37:30.125 174 12653.50 34.02 54622.18 88888.00 2015-06-23 04:37:30.250 174 12653.55 33.95 54622.18 88888.00 2015-06-23 04:37:30.375 174 12653.60 33.92 54622.18 88888.00 2015-06-23 04:37:30.500 174 12653.50 33.90 54622.15 88888.00 2015-06-23 04:37:30.625 174 12653.40 33.88 54622.12 88888.00 2015-06-23 04:37:30.750 174 12653.38 33.88 54622.10 88888.00 2015-06-23 04:37:30.875 174 12653.38 33.83 54622.10 88888.00 2015-06-23 04:37:31.000 174 12653.33 33.77 54622.07 88888.00 2015-06-23 04:37:31.125 174 12653.30 33.80 54622.07 88888.00 2015-06-23 04:37:31.250 174 12653.25 33.75 54622.05 88888.00 2015-06-23 04:37:31.375 174 12653.25 33.75 54622.00 88888.00 2015-06-23 04:37:31.500 174 12653.20 33.75 54621.97 88888.00 2015-06-23 04:37:31.625 174 12653.20 33.73 54621.95 88888.00 2015-06-23 04:37:31.750 174 12653.25 33.75 54621.93 88888.00 2015-06-23 04:37:31.875 174 12653.35 33.73 54621.93 88888.00 2015-06-23 04:37:32.000 174 12653.27 33.70 54621.90 88888.00 2015-06-23 04:37:32.125 174 12653.20 33.70 54621.88 88888.00 2015-06-23 04:37:32.250 174 12653.10 33.67 54621.82 88888.00 2015-06-23 04:37:32.375 174 12653.08 33.65 54621.80 88888.00 2015-06-23 04:37:32.500 174 12653.02 33.67 54621.78 88888.00 2015-06-23 04:37:32.625 174 12653.02 33.67 54621.75 88888.00 2015-06-23 04:37:32.750 174 12653.08 33.65 54621.72 88888.00 2015-06-23 04:37:32.875 174 12653.10 33.62 54621.72 88888.00 2015-06-23 04:37:33.000 174 12653.20 33.62 54621.70 88888.00 2015-06-23 04:37:33.125 174 12653.17 33.62 54621.65 88888.00 2015-06-23 04:37:33.250 174 12653.12 33.62 54621.60 88888.00 2015-06-23 04:37:33.375 174 12653.08 33.65 54621.62 88888.00 2015-06-23 04:37:33.500 174 12653.02 33.65 54621.57 88888.00 2015-06-23 04:37:33.625 174 12653.05 33.62 54621.57 88888.00 2015-06-23 04:37:33.750 174 12653.08 33.62 54621.50 88888.00 2015-06-23 04:37:33.875 174 12653.10 33.62 54621.47 88888.00 2015-06-23 04:37:34.000 174 12653.10 33.62 54621.43 88888.00 2015-06-23 04:37:34.125 174 12653.05 33.60 54621.40 88888.00 2015-06-23 04:37:34.250 174 12653.05 33.60 54621.38 88888.00 2015-06-23 04:37:34.375 174 12653.10 33.60 54621.35 88888.00 2015-06-23 04:37:34.500 174 12653.08 33.60 54621.30 88888.00 2015-06-23 04:37:34.625 174 12653.05 33.58 54621.25 88888.00 2015-06-23 04:37:34.750 174 12653.05 33.55 54621.22 88888.00 2015-06-23 04:37:34.875 174 12653.08 33.52 54621.20 88888.00 2015-06-23 04:37:35.000 174 12653.08 33.50 54621.15 88888.00 2015-06-23 04:37:35.125 174 12653.10 33.52 54621.12 88888.00 2015-06-23 04:37:35.250 174 12653.10 33.48 54621.05 88888.00 2015-06-23 04:37:35.375 174 12653.10 33.48 54621.05 88888.00 2015-06-23 04:37:35.500 174 12653.12 33.50 54621.03 88888.00 2015-06-23 04:37:35.625 174 12653.12 33.48 54620.97 88888.00 2015-06-23 04:37:35.750 174 12653.10 33.42 54620.90 88888.00 2015-06-23 04:37:35.875 174 12653.10 33.42 54620.88 88888.00 2015-06-23 04:37:36.000 174 12653.05 33.38 54620.85 88888.00 2015-06-23 04:37:36.125 174 12653.00 33.38 54620.82 88888.00 2015-06-23 04:37:36.250 174 12653.00 33.35 54620.78 88888.00 2015-06-23 04:37:36.375 174 12653.05 33.30 54620.72 88888.00 2015-06-23 04:37:36.500 174 12653.08 33.27 54620.68 88888.00 2015-06-23 04:37:36.625 174 12653.02 33.25 54620.62 88888.00 2015-06-23 04:37:36.750 174 12653.02 33.25 54620.62 88888.00 2015-06-23 04:37:36.875 174 12653.08 33.25 54620.60 88888.00 2015-06-23 04:37:37.000 174 12653.08 33.23 54620.55 88888.00 2015-06-23 04:37:37.125 174 12653.05 33.23 54620.50 88888.00 2015-06-23 04:37:37.250 174 12653.05 33.15 54620.45 88888.00 2015-06-23 04:37:37.375 174 12653.05 33.15 54620.43 88888.00 2015-06-23 04:37:37.500 174 12653.00 33.12 54620.40 88888.00 2015-06-23 04:37:37.625 174 12653.00 33.08 54620.38 88888.00 2015-06-23 04:37:37.750 174 12653.05 33.00 54620.32 88888.00 2015-06-23 04:37:37.875 174 12653.02 32.95 54620.22 88888.00 2015-06-23 04:37:38.000 174 12652.98 32.95 54620.18 88888.00 2015-06-23 04:37:38.125 174 12653.00 32.95 54620.18 88888.00 2015-06-23 04:37:38.250 174 12653.02 32.90 54620.15 88888.00 2015-06-23 04:37:38.375 174 12652.98 32.83 54620.10 88888.00 2015-06-23 04:37:38.500 174 12652.92 32.77 54620.05 88888.00 2015-06-23 04:37:38.625 174 12652.90 32.77 54620.00 88888.00 2015-06-23 04:37:38.750 174 12652.88 32.75 54619.97 88888.00 2015-06-23 04:37:38.875 174 12652.88 32.70 54619.97 88888.00 2015-06-23 04:37:39.000 174 12652.83 32.67 54619.90 88888.00 2015-06-23 04:37:39.125 174 12652.85 32.62 54619.88 88888.00 2015-06-23 04:37:39.250 174 12652.88 32.52 54619.82 88888.00 2015-06-23 04:37:39.375 174 12652.88 32.50 54619.80 88888.00 2015-06-23 04:37:39.500 174 12652.85 32.45 54619.75 88888.00 2015-06-23 04:37:39.625 174 12652.90 32.40 54619.72 88888.00 2015-06-23 04:37:39.750 174 12652.88 32.40 54619.68 88888.00 2015-06-23 04:37:39.875 174 12652.83 32.35 54619.68 88888.00 2015-06-23 04:37:40.000 174 12652.80 32.30 54619.62 88888.00 2015-06-23 04:37:40.125 174 12652.83 32.25 54619.57 88888.00 2015-06-23 04:37:40.250 174 12652.80 32.25 54619.53 88888.00 2015-06-23 04:37:40.375 174 12652.83 32.25 54619.47 88888.00 2015-06-23 04:37:40.500 174 12652.83 32.20 54619.45 88888.00 2015-06-23 04:37:40.625 174 12652.77 32.12 54619.40 88888.00 2015-06-23 04:37:40.750 174 12652.73 32.10 54619.38 88888.00 2015-06-23 04:37:40.875 174 12652.70 32.08 54619.35 88888.00 2015-06-23 04:37:41.000 174 12652.70 32.05 54619.30 88888.00 2015-06-23 04:37:41.125 174 12652.70 32.05 54619.25 88888.00 2015-06-23 04:37:41.250 174 12652.73 32.00 54619.20 88888.00 2015-06-23 04:37:41.375 174 12652.77 32.00 54619.18 88888.00 2015-06-23 04:37:41.500 174 12652.73 32.00 54619.12 88888.00 2015-06-23 04:37:41.625 174 12652.73 32.00 54619.10 88888.00 2015-06-23 04:37:41.750 174 12652.67 31.98 54619.07 88888.00 2015-06-23 04:37:41.875 174 12652.65 31.95 54619.03 88888.00 2015-06-23 04:37:42.000 174 12652.65 31.95 54618.95 88888.00 2015-06-23 04:37:42.125 174 12652.75 31.95 54618.93 88888.00 2015-06-23 04:37:42.250 174 12652.70 31.90 54618.90 88888.00 2015-06-23 04:37:42.375 174 12652.65 31.88 54618.85 88888.00 2015-06-23 04:37:42.500 174 12652.60 31.88 54618.80 88888.00 2015-06-23 04:37:42.625 174 12652.62 31.90 54618.78 88888.00 2015-06-23 04:37:42.750 174 12652.62 31.93 54618.72 88888.00 2015-06-23 04:37:42.875 174 12652.62 31.93 54618.65 88888.00 2015-06-23 04:37:43.000 174 12652.60 31.95 54618.62 88888.00 2015-06-23 04:37:43.125 174 12652.52 31.95 54618.60 88888.00 2015-06-23 04:37:43.250 174 12652.48 31.90 54618.55 88888.00 2015-06-23 04:37:43.375 174 12652.48 31.93 54618.53 88888.00 2015-06-23 04:37:43.500 174 12652.50 31.98 54618.50 88888.00 2015-06-23 04:37:43.625 174 12652.45 32.00 54618.45 88888.00 2015-06-23 04:37:43.750 174 12652.42 31.98 54618.40 88888.00 2015-06-23 04:37:43.875 174 12652.48 32.00 54618.35 88888.00 2015-06-23 04:37:44.000 174 12652.40 32.00 54618.32 88888.00 2015-06-23 04:37:44.125 174 12652.35 32.02 54618.30 88888.00 2015-06-23 04:37:44.250 174 12652.38 32.00 54618.25 88888.00 2015-06-23 04:37:44.375 174 12652.40 32.02 54618.22 88888.00 2015-06-23 04:37:44.500 174 12652.27 32.00 54618.18 88888.00 2015-06-23 04:37:44.625 174 12652.30 32.00 54618.12 88888.00 2015-06-23 04:37:44.750 174 12652.27 32.02 54618.10 88888.00 2015-06-23 04:37:44.875 174 12652.27 32.02 54618.07 88888.00 2015-06-23 04:37:45.000 174 12652.33 32.00 54618.00 88888.00 2015-06-23 04:37:45.125 174 12652.30 32.00 54617.97 88888.00 2015-06-23 04:37:45.250 174 12652.23 32.00 54617.95 88888.00 2015-06-23 04:37:45.375 174 12652.17 32.02 54617.90 88888.00 2015-06-23 04:37:45.500 174 12652.10 32.02 54617.85 88888.00 2015-06-23 04:37:45.625 174 12652.12 32.05 54617.82 88888.00 2015-06-23 04:37:45.750 174 12652.17 32.05 54617.78 88888.00 2015-06-23 04:37:45.875 174 12652.15 32.05 54617.75 88888.00 2015-06-23 04:37:46.000 174 12652.17 32.02 54617.70 88888.00 2015-06-23 04:37:46.125 174 12652.12 32.02 54617.68 88888.00 2015-06-23 04:37:46.250 174 12652.02 32.02 54617.62 88888.00 2015-06-23 04:37:46.375 174 12652.02 32.02 54617.60 88888.00 2015-06-23 04:37:46.500 174 12652.00 32.00 54617.55 88888.00 2015-06-23 04:37:46.625 174 12651.98 32.00 54617.50 88888.00 2015-06-23 04:37:46.750 174 12651.98 32.02 54617.47 88888.00 2015-06-23 04:37:46.875 174 12651.92 32.05 54617.43 88888.00 2015-06-23 04:37:47.000 174 12651.98 32.05 54617.38 88888.00 2015-06-23 04:37:47.125 174 12652.02 32.05 54617.32 88888.00 2015-06-23 04:37:47.250 174 12651.95 32.05 54617.28 88888.00 2015-06-23 04:37:47.375 174 12651.90 32.02 54617.25 88888.00 2015-06-23 04:37:47.500 174 12651.88 32.05 54617.18 88888.00 2015-06-23 04:37:47.625 174 12651.85 32.10 54617.18 88888.00 2015-06-23 04:37:47.750 174 12651.88 32.10 54617.15 88888.00 2015-06-23 04:37:47.875 174 12651.80 32.08 54617.10 88888.00 2015-06-23 04:37:48.000 174 12651.80 32.10 54617.05 88888.00 2015-06-23 04:37:48.125 174 12651.80 32.10 54617.00 88888.00 2015-06-23 04:37:48.250 174 12651.77 32.12 54616.97 88888.00 2015-06-23 04:37:48.375 174 12651.80 32.15 54616.93 88888.00 2015-06-23 04:37:48.500 174 12651.67 32.12 54616.90 88888.00 2015-06-23 04:37:48.625 174 12651.60 32.10 54616.85 88888.00 2015-06-23 04:37:48.750 174 12651.58 32.08 54616.80 88888.00 2015-06-23 04:37:48.875 174 12651.58 32.10 54616.80 88888.00 2015-06-23 04:37:49.000 174 12651.65 32.12 54616.78 88888.00 2015-06-23 04:37:49.125 174 12651.67 32.12 54616.72 88888.00 2015-06-23 04:37:49.250 174 12651.60 32.10 54616.70 88888.00 2015-06-23 04:37:49.375 174 12651.60 32.15 54616.65 88888.00 2015-06-23 04:37:49.500 174 12651.55 32.17 54616.60 88888.00 2015-06-23 04:37:49.625 174 12651.50 32.17 54616.55 88888.00 2015-06-23 04:37:49.750 174 12651.55 32.17 54616.50 88888.00 2015-06-23 04:37:49.875 174 12651.52 32.20 54616.45 88888.00 2015-06-23 04:37:50.000 174 12651.48 32.17 54616.40 88888.00 2015-06-23 04:37:50.125 174 12651.42 32.17 54616.35 88888.00 2015-06-23 04:37:50.250 174 12651.45 32.17 54616.30 88888.00 2015-06-23 04:37:50.375 174 12651.45 32.17 54616.28 88888.00 2015-06-23 04:37:50.500 174 12651.42 32.17 54616.22 88888.00 2015-06-23 04:37:50.625 174 12651.38 32.17 54616.20 88888.00 2015-06-23 04:37:50.750 174 12651.35 32.20 54616.18 88888.00 2015-06-23 04:37:50.875 174 12651.35 32.17 54616.12 88888.00 2015-06-23 04:37:51.000 174 12651.38 32.17 54616.10 88888.00 2015-06-23 04:37:51.125 174 12651.33 32.17 54616.10 88888.00 2015-06-23 04:37:51.250 174 12651.30 32.20 54616.03 88888.00 2015-06-23 04:37:51.375 174 12651.23 32.15 54616.03 88888.00 2015-06-23 04:37:51.500 174 12651.23 32.17 54615.97 88888.00 2015-06-23 04:37:51.625 174 12651.20 32.20 54615.93 88888.00 2015-06-23 04:37:51.750 174 12651.20 32.23 54615.88 88888.00 2015-06-23 04:37:51.875 174 12651.20 32.20 54615.88 88888.00 2015-06-23 04:37:52.000 174 12651.20 32.15 54615.80 88888.00 2015-06-23 04:37:52.125 174 12651.20 32.15 54615.78 88888.00 2015-06-23 04:37:52.250 174 12651.20 32.15 54615.70 88888.00 2015-06-23 04:37:52.375 174 12651.15 32.15 54615.68 88888.00 2015-06-23 04:37:52.500 174 12651.10 32.15 54615.65 88888.00 2015-06-23 04:37:52.625 174 12651.12 32.15 54615.60 88888.00 2015-06-23 04:37:52.750 174 12651.15 32.15 54615.57 88888.00 2015-06-23 04:37:52.875 174 12651.10 32.08 54615.55 88888.00 2015-06-23 04:37:53.000 174 12651.08 32.05 54615.50 88888.00 2015-06-23 04:37:53.125 174 12651.02 32.05 54615.50 88888.00 2015-06-23 04:37:53.250 174 12650.95 32.05 54615.43 88888.00 2015-06-23 04:37:53.375 174 12650.92 32.08 54615.38 88888.00 2015-06-23 04:37:53.500 174 12650.92 32.08 54615.32 88888.00 2015-06-23 04:37:53.625 174 12650.90 32.02 54615.30 88888.00 2015-06-23 04:37:53.750 174 12650.83 32.02 54615.28 88888.00 2015-06-23 04:37:53.875 174 12650.77 32.02 54615.25 88888.00 2015-06-23 04:37:54.000 174 12650.77 32.00 54615.22 88888.00 2015-06-23 04:37:54.125 174 12650.73 31.93 54615.18 88888.00 2015-06-23 04:37:54.250 174 12650.65 31.93 54615.18 88888.00 2015-06-23 04:37:54.375 174 12650.65 31.95 54615.18 88888.00 2015-06-23 04:37:54.500 174 12650.62 31.95 54615.12 88888.00 2015-06-23 04:37:54.625 174 12650.52 31.93 54615.05 88888.00 2015-06-23 04:37:54.750 174 12650.42 31.85 54615.03 88888.00 2015-06-23 04:37:54.875 174 12650.42 31.85 54615.00 88888.00 2015-06-23 04:37:55.000 174 12650.45 31.85 54614.93 88888.00 2015-06-23 04:37:55.125 174 12650.40 31.80 54614.90 88888.00 2015-06-23 04:37:55.250 174 12650.38 31.75 54614.85 88888.00 2015-06-23 04:37:55.375 174 12650.35 31.70 54614.82 88888.00 2015-06-23 04:37:55.500 174 12650.35 31.65 54614.82 88888.00 2015-06-23 04:37:55.625 174 12650.35 31.65 54614.80 88888.00 2015-06-23 04:37:55.750 174 12650.30 31.65 54614.75 88888.00 2015-06-23 04:37:55.875 174 12650.27 31.62 54614.72 88888.00 2015-06-23 04:37:56.000 174 12650.27 31.60 54614.70 88888.00 2015-06-23 04:37:56.125 174 12650.20 31.55 54614.68 88888.00 2015-06-23 04:37:56.250 174 12650.17 31.52 54614.62 88888.00 2015-06-23 04:37:56.375 174 12650.15 31.52 54614.60 88888.00 2015-06-23 04:37:56.500 174 12650.05 31.50 54614.55 88888.00 2015-06-23 04:37:56.625 174 12649.98 31.48 54614.53 88888.00 2015-06-23 04:37:56.750 174 12650.05 31.50 54614.50 88888.00 2015-06-23 04:37:56.875 174 12650.05 31.50 54614.47 88888.00 2015-06-23 04:37:57.000 174 12649.95 31.50 54614.43 88888.00 2015-06-23 04:37:57.125 174 12649.88 31.48 54614.40 88888.00 2015-06-23 04:37:57.250 174 12649.92 31.43 54614.40 88888.00 2015-06-23 04:37:57.375 174 12649.95 31.45 54614.35 88888.00 2015-06-23 04:37:57.500 174 12649.92 31.45 54614.30 88888.00 2015-06-23 04:37:57.625 174 12649.88 31.45 54614.32 88888.00 2015-06-23 04:37:57.750 174 12649.77 31.45 54614.30 88888.00 2015-06-23 04:37:57.875 174 12649.73 31.45 54614.28 88888.00 2015-06-23 04:37:58.000 174 12649.80 31.43 54614.22 88888.00 2015-06-23 04:37:58.125 174 12649.85 31.38 54614.18 88888.00 2015-06-23 04:37:58.250 174 12649.83 31.38 54614.18 88888.00 2015-06-23 04:37:58.375 174 12649.77 31.35 54614.15 88888.00 2015-06-23 04:37:58.500 174 12649.70 31.35 54614.07 88888.00 2015-06-23 04:37:58.625 174 12649.67 31.32 54614.03 88888.00 2015-06-23 04:37:58.750 174 12649.62 31.32 54614.00 88888.00 2015-06-23 04:37:58.875 174 12649.60 31.35 54614.00 88888.00 2015-06-23 04:37:59.000 174 12649.58 31.38 54613.97 88888.00 2015-06-23 04:37:59.125 174 12649.55 31.35 54613.93 88888.00 2015-06-23 04:37:59.250 174 12649.55 31.30 54613.90 88888.00 2015-06-23 04:37:59.375 174 12649.58 31.30 54613.88 88888.00 2015-06-23 04:37:59.500 174 12649.50 31.27 54613.85 88888.00 2015-06-23 04:37:59.625 174 12649.48 31.25 54613.82 88888.00 2015-06-23 04:37:59.750 174 12649.45 31.27 54613.80 88888.00 2015-06-23 04:37:59.875 174 12649.40 31.27 54613.78 88888.00 2015-06-23 04:38:00.000 174 12649.40 31.25 54613.72 88888.00 2015-06-23 04:38:00.125 174 12649.42 31.20 54613.72 88888.00 2015-06-23 04:38:00.250 174 12649.40 31.15 54613.72 88888.00 2015-06-23 04:38:00.375 174 12649.40 31.10 54613.70 88888.00 2015-06-23 04:38:00.500 174 12649.38 31.07 54613.68 88888.00 2015-06-23 04:38:00.625 174 12649.48 31.00 54613.65 88888.00 2015-06-23 04:38:00.750 174 12649.55 30.88 54613.65 88888.00 2015-06-23 04:38:00.875 174 12649.60 30.73 54613.68 88888.00 2015-06-23 04:38:01.000 174 12649.55 30.65 54613.65 88888.00 2015-06-23 04:38:01.125 174 12649.48 30.55 54613.62 88888.00 2015-06-23 04:38:01.250 174 12649.40 30.43 54613.68 88888.00 2015-06-23 04:38:01.375 174 12649.45 30.32 54613.65 88888.00 2015-06-23 04:38:01.500 174 12649.50 30.23 54613.68 88888.00 2015-06-23 04:38:01.625 174 12649.52 30.10 54613.70 88888.00 2015-06-23 04:38:01.750 174 12649.48 29.95 54613.68 88888.00 2015-06-23 04:38:01.875 174 12649.45 29.85 54613.70 88888.00 2015-06-23 04:38:02.000 174 12649.45 29.73 54613.70 88888.00 2015-06-23 04:38:02.125 174 12649.38 29.62 54613.70 88888.00 2015-06-23 04:38:02.250 174 12649.40 29.50 54613.72 88888.00 2015-06-23 04:38:02.375 174 12649.40 29.40 54613.72 88888.00 2015-06-23 04:38:02.500 174 12649.30 29.30 54613.72 88888.00 2015-06-23 04:38:02.625 174 12649.20 29.23 54613.75 88888.00 2015-06-23 04:38:02.750 174 12649.20 29.12 54613.78 88888.00 2015-06-23 04:38:02.875 174 12649.17 29.05 54613.82 88888.00 2015-06-23 04:38:03.000 174 12649.12 28.98 54613.82 88888.00 2015-06-23 04:38:03.125 174 12649.02 28.88 54613.85 88888.00 2015-06-23 04:38:03.250 174 12648.98 28.77 54613.85 88888.00 2015-06-23 04:38:03.375 174 12649.02 28.73 54613.85 88888.00 2015-06-23 04:38:03.500 174 12649.02 28.57 54613.85 88888.00 2015-06-23 04:38:03.625 174 12649.00 28.48 54613.88 88888.00 2015-06-23 04:38:03.750 174 12648.95 28.35 54613.93 88888.00 2015-06-23 04:38:03.875 174 12648.83 28.27 54613.93 88888.00 2015-06-23 04:38:04.000 174 12648.75 28.18 54613.93 88888.00 2015-06-23 04:38:04.125 174 12648.70 28.10 54613.90 88888.00 2015-06-23 04:38:04.250 174 12648.60 28.00 54613.93 88888.00 2015-06-23 04:38:04.375 174 12648.55 27.93 54613.93 88888.00 2015-06-23 04:38:04.500 174 12648.55 27.85 54613.95 88888.00 2015-06-23 04:38:04.625 174 12648.52 27.75 54613.93 88888.00 2015-06-23 04:38:04.750 174 12648.45 27.65 54613.95 88888.00 2015-06-23 04:38:04.875 174 12648.35 27.55 54613.95 88888.00 2015-06-23 04:38:05.000 174 12648.27 27.50 54613.93 88888.00 2015-06-23 04:38:05.125 174 12648.25 27.40 54613.97 88888.00 2015-06-23 04:38:05.250 174 12648.20 27.30 54613.97 88888.00 2015-06-23 04:38:05.375 174 12648.12 27.25 54613.97 88888.00 2015-06-23 04:38:05.500 174 12648.05 27.23 54614.03 88888.00 2015-06-23 04:38:05.625 174 12648.02 27.15 54614.03 88888.00 2015-06-23 04:38:05.750 174 12648.02 27.10 54614.00 88888.00 2015-06-23 04:38:05.875 174 12647.98 27.02 54614.00 88888.00 2015-06-23 04:38:06.000 174 12647.90 26.93 54613.97 88888.00 2015-06-23 04:38:06.125 174 12647.83 26.90 54614.00 88888.00 2015-06-23 04:38:06.250 174 12647.75 26.85 54613.95 88888.00 2015-06-23 04:38:06.375 174 12647.75 26.85 54613.95 88888.00 2015-06-23 04:38:06.500 174 12647.77 26.82 54613.97 88888.00 2015-06-23 04:38:06.625 174 12647.75 26.77 54613.97 88888.00 2015-06-23 04:38:06.750 174 12647.67 26.75 54613.95 88888.00 2015-06-23 04:38:06.875 174 12647.65 26.70 54613.95 88888.00 2015-06-23 04:38:07.000 174 12647.60 26.62 54613.93 88888.00 2015-06-23 04:38:07.125 174 12647.55 26.65 54613.90 88888.00 2015-06-23 04:38:07.250 174 12647.52 26.65 54613.88 88888.00 2015-06-23 04:38:07.375 174 12647.55 26.60 54613.85 88888.00 2015-06-23 04:38:07.500 174 12647.52 26.60 54613.85 88888.00 2015-06-23 04:38:07.625 174 12647.55 26.57 54613.82 88888.00 2015-06-23 04:38:07.750 174 12647.48 26.57 54613.80 88888.00 2015-06-23 04:38:07.875 174 12647.42 26.57 54613.78 88888.00 2015-06-23 04:38:08.000 174 12647.42 26.57 54613.78 88888.00 2015-06-23 04:38:08.125 174 12647.38 26.55 54613.78 88888.00 2015-06-23 04:38:08.250 174 12647.30 26.52 54613.72 88888.00 2015-06-23 04:38:08.375 174 12647.27 26.50 54613.72 88888.00 2015-06-23 04:38:08.500 174 12647.27 26.52 54613.70 88888.00 2015-06-23 04:38:08.625 174 12647.30 26.52 54613.68 88888.00 2015-06-23 04:38:08.750 174 12647.25 26.48 54613.68 88888.00 2015-06-23 04:38:08.875 174 12647.25 26.45 54613.62 88888.00 2015-06-23 04:38:09.000 174 12647.27 26.45 54613.57 88888.00 2015-06-23 04:38:09.125 174 12647.25 26.40 54613.57 88888.00 2015-06-23 04:38:09.250 174 12647.20 26.35 54613.55 88888.00 2015-06-23 04:38:09.375 174 12647.20 26.40 54613.55 88888.00 2015-06-23 04:38:09.500 174 12647.27 26.38 54613.55 88888.00 2015-06-23 04:38:09.625 174 12647.23 26.35 54613.50 88888.00 2015-06-23 04:38:09.750 174 12647.15 26.38 54613.47 88888.00 2015-06-23 04:38:09.875 174 12647.15 26.35 54613.47 88888.00 2015-06-23 04:38:10.000 174 12647.15 26.35 54613.45 88888.00 2015-06-23 04:38:10.125 174 12647.10 26.32 54613.40 88888.00 2015-06-23 04:38:10.250 174 12647.02 26.30 54613.40 88888.00 2015-06-23 04:38:10.375 174 12647.08 26.30 54613.40 88888.00 2015-06-23 04:38:10.500 174 12647.08 26.27 54613.38 88888.00 2015-06-23 04:38:10.625 174 12647.02 26.23 54613.35 88888.00 2015-06-23 04:38:10.750 174 12647.00 26.23 54613.30 88888.00 2015-06-23 04:38:10.875 174 12647.02 26.20 54613.28 88888.00 2015-06-23 04:38:11.000 174 12647.00 26.18 54613.25 88888.00 2015-06-23 04:38:11.125 174 12647.00 26.15 54613.22 88888.00 2015-06-23 04:38:11.250 174 12647.00 26.15 54613.20 88888.00 2015-06-23 04:38:11.375 174 12647.00 26.15 54613.15 88888.00 2015-06-23 04:38:11.500 174 12647.00 26.15 54613.15 88888.00 2015-06-23 04:38:11.625 174 12646.98 26.12 54613.12 88888.00 2015-06-23 04:38:11.750 174 12646.92 26.12 54613.07 88888.00 2015-06-23 04:38:11.875 174 12646.88 26.10 54613.07 88888.00 2015-06-23 04:38:12.000 174 12646.88 26.07 54613.03 88888.00 2015-06-23 04:38:12.125 174 12646.88 26.05 54612.95 88888.00 2015-06-23 04:38:12.250 174 12646.92 26.02 54612.95 88888.00 2015-06-23 04:38:12.375 174 12647.00 26.02 54612.93 88888.00 2015-06-23 04:38:12.500 174 12646.95 26.00 54612.90 88888.00 2015-06-23 04:38:12.625 174 12646.88 26.02 54612.88 88888.00 2015-06-23 04:38:12.750 174 12646.85 26.00 54612.85 88888.00 2015-06-23 04:38:12.875 174 12646.83 25.98 54612.82 88888.00 2015-06-23 04:38:13.000 174 12646.90 25.95 54612.78 88888.00 2015-06-23 04:38:13.125 174 12646.92 25.90 54612.78 88888.00 2015-06-23 04:38:13.250 174 12646.88 25.85 54612.72 88888.00 2015-06-23 04:38:13.375 174 12646.88 25.85 54612.68 88888.00 2015-06-23 04:38:13.500 174 12646.90 25.82 54612.68 88888.00 2015-06-23 04:38:13.625 174 12646.88 25.80 54612.65 88888.00 2015-06-23 04:38:13.750 174 12646.85 25.75 54612.65 88888.00 2015-06-23 04:38:13.875 174 12646.85 25.70 54612.60 88888.00 2015-06-23 04:38:14.000 174 12646.85 25.65 54612.55 88888.00 2015-06-23 04:38:14.125 174 12646.88 25.62 54612.55 88888.00 2015-06-23 04:38:14.250 174 12646.85 25.57 54612.50 88888.00 2015-06-23 04:38:14.375 174 12646.80 25.55 54612.50 88888.00 2015-06-23 04:38:14.500 174 12646.77 25.55 54612.47 88888.00 2015-06-23 04:38:14.625 174 12646.80 25.52 54612.47 88888.00 2015-06-23 04:38:14.750 174 12646.83 25.48 54612.40 88888.00 2015-06-23 04:38:14.875 174 12646.80 25.40 54612.38 88888.00 2015-06-23 04:38:15.000 174 12646.73 25.35 54612.38 88888.00 2015-06-23 04:38:15.125 174 12646.67 25.30 54612.35 88888.00 2015-06-23 04:38:15.250 174 12646.62 25.25 54612.32 88888.00 2015-06-23 04:38:15.375 174 12646.60 25.23 54612.30 88888.00 2015-06-23 04:38:15.500 174 12646.55 25.23 54612.28 88888.00 2015-06-23 04:38:15.625 174 12646.50 25.15 54612.25 88888.00 2015-06-23 04:38:15.750 174 12646.50 25.15 54612.22 88888.00 2015-06-23 04:38:15.875 174 12646.52 25.12 54612.20 88888.00 2015-06-23 04:38:16.000 174 12646.45 25.07 54612.18 88888.00 2015-06-23 04:38:16.125 174 12646.38 24.98 54612.15 88888.00 2015-06-23 04:38:16.250 174 12646.38 24.95 54612.12 88888.00 2015-06-23 04:38:16.375 174 12646.40 24.90 54612.12 88888.00 2015-06-23 04:38:16.500 174 12646.33 24.90 54612.07 88888.00 2015-06-23 04:38:16.625 174 12646.30 24.85 54612.07 88888.00 2015-06-23 04:38:16.750 174 12646.35 24.77 54612.05 88888.00 2015-06-23 04:38:16.875 174 12646.38 24.77 54612.03 88888.00 2015-06-23 04:38:17.000 174 12646.33 24.70 54612.00 88888.00 2015-06-23 04:38:17.125 174 12646.30 24.68 54611.97 88888.00 2015-06-23 04:38:17.250 174 12646.35 24.62 54611.97 88888.00 2015-06-23 04:38:17.375 174 12646.35 24.57 54611.95 88888.00 2015-06-23 04:38:17.500 174 12646.25 24.52 54611.90 88888.00 2015-06-23 04:38:17.625 174 12646.15 24.48 54611.90 88888.00 2015-06-23 04:38:17.750 174 12646.10 24.35 54611.85 88888.00 2015-06-23 04:38:17.875 174 12646.08 24.30 54611.85 88888.00 2015-06-23 04:38:18.000 174 12646.12 24.25 54611.82 88888.00 2015-06-23 04:38:18.125 174 12646.10 24.20 54611.82 88888.00 2015-06-23 04:38:18.250 174 12646.00 24.10 54611.80 88888.00 2015-06-23 04:38:18.375 174 12645.92 24.05 54611.80 88888.00 2015-06-23 04:38:18.500 174 12645.95 24.00 54611.80 88888.00 2015-06-23 04:38:18.625 174 12645.95 23.95 54611.78 88888.00 2015-06-23 04:38:18.750 174 12645.92 23.93 54611.75 88888.00 2015-06-23 04:38:18.875 174 12645.88 23.88 54611.72 88888.00 2015-06-23 04:38:19.000 174 12645.80 23.80 54611.70 88888.00 2015-06-23 04:38:19.125 174 12645.73 23.80 54611.70 88888.00 2015-06-23 04:38:19.250 174 12645.73 23.75 54611.70 88888.00 2015-06-23 04:38:19.375 174 12645.80 23.73 54611.68 88888.00 2015-06-23 04:38:19.500 174 12645.67 23.68 54611.65 88888.00 2015-06-23 04:38:19.625 174 12645.58 23.62 54611.62 88888.00 2015-06-23 04:38:19.750 174 12645.48 23.62 54611.62 88888.00 2015-06-23 04:38:19.875 174 12645.30 23.55 54611.62 88888.00 2015-06-23 04:38:20.000 174 12645.27 23.55 54611.60 88888.00 2015-06-23 04:38:20.125 174 12645.35 23.52 54611.60 88888.00 2015-06-23 04:38:20.250 174 12645.30 23.48 54611.55 88888.00 2015-06-23 04:38:20.375 174 12645.27 23.43 54611.55 88888.00 2015-06-23 04:38:20.500 174 12645.20 23.40 54611.53 88888.00 2015-06-23 04:38:20.625 174 12645.12 23.40 54611.53 88888.00 2015-06-23 04:38:20.750 174 12645.10 23.38 54611.50 88888.00 2015-06-23 04:38:20.875 174 12645.10 23.32 54611.45 88888.00 2015-06-23 04:38:21.000 174 12645.10 23.27 54611.43 88888.00 2015-06-23 04:38:21.125 174 12645.05 23.27 54611.40 88888.00 2015-06-23 04:38:21.250 174 12645.02 23.25 54611.43 88888.00 2015-06-23 04:38:21.375 174 12645.02 23.25 54611.40 88888.00 2015-06-23 04:38:21.500 174 12645.02 23.23 54611.38 88888.00 2015-06-23 04:38:21.625 174 12645.00 23.20 54611.38 88888.00 2015-06-23 04:38:21.750 174 12644.98 23.18 54611.35 88888.00 2015-06-23 04:38:21.875 174 12644.88 23.15 54611.30 88888.00 2015-06-23 04:38:22.000 174 12644.88 23.15 54611.28 88888.00 2015-06-23 04:38:22.125 174 12644.85 23.12 54611.28 88888.00 2015-06-23 04:38:22.250 174 12644.80 23.05 54611.28 88888.00 2015-06-23 04:38:22.375 174 12644.77 23.05 54611.22 88888.00 2015-06-23 04:38:22.500 174 12644.77 23.02 54611.20 88888.00 2015-06-23 04:38:22.625 174 12644.73 23.00 54611.20 88888.00 2015-06-23 04:38:22.750 174 12644.67 23.02 54611.18 88888.00 2015-06-23 04:38:22.875 174 12644.65 23.02 54611.15 88888.00 2015-06-23 04:38:23.000 174 12644.62 22.98 54611.10 88888.00 2015-06-23 04:38:23.125 174 12644.58 22.98 54611.12 88888.00 2015-06-23 04:38:23.250 174 12644.50 22.90 54611.10 88888.00 2015-06-23 04:38:23.375 174 12644.52 22.88 54611.03 88888.00 2015-06-23 04:38:23.500 174 12644.50 22.90 54611.00 88888.00 2015-06-23 04:38:23.625 174 12644.48 22.93 54611.00 88888.00 2015-06-23 04:38:23.750 174 12644.42 22.90 54610.97 88888.00 2015-06-23 04:38:23.875 174 12644.38 22.85 54610.97 88888.00 2015-06-23 04:38:24.000 174 12644.40 22.82 54610.93 88888.00 2015-06-23 04:38:24.125 174 12644.40 22.82 54610.93 88888.00 2015-06-23 04:38:24.250 174 12644.30 22.80 54610.85 88888.00 2015-06-23 04:38:24.375 174 12644.20 22.80 54610.82 88888.00 2015-06-23 04:38:24.500 174 12644.23 22.85 54610.78 88888.00 2015-06-23 04:38:24.625 174 12644.27 22.85 54610.78 88888.00 2015-06-23 04:38:24.750 174 12644.17 22.82 54610.75 88888.00 2015-06-23 04:38:24.875 174 12644.10 22.77 54610.72 88888.00 2015-06-23 04:38:25.000 174 12644.08 22.77 54610.65 88888.00 2015-06-23 04:38:25.125 174 12644.08 22.77 54610.68 88888.00 2015-06-23 04:38:25.250 174 12644.02 22.77 54610.62 88888.00 2015-06-23 04:38:25.375 174 12644.05 22.80 54610.57 88888.00 2015-06-23 04:38:25.500 174 12644.00 22.75 54610.55 88888.00 2015-06-23 04:38:25.625 174 12644.02 22.73 54610.53 88888.00 2015-06-23 04:38:25.750 174 12644.02 22.73 54610.55 88888.00 2015-06-23 04:38:25.875 174 12643.95 22.73 54610.53 88888.00 2015-06-23 04:38:26.000 174 12643.95 22.70 54610.45 88888.00 2015-06-23 04:38:26.125 174 12643.95 22.70 54610.45 88888.00 2015-06-23 04:38:26.250 174 12643.95 22.68 54610.45 88888.00 2015-06-23 04:38:26.375 174 12643.90 22.68 54610.43 88888.00 2015-06-23 04:38:26.500 174 12643.83 22.65 54610.38 88888.00 2015-06-23 04:38:26.625 174 12643.77 22.68 54610.38 88888.00 2015-06-23 04:38:26.750 174 12643.73 22.68 54610.38 88888.00 2015-06-23 04:38:26.875 174 12643.75 22.62 54610.35 88888.00 2015-06-23 04:38:27.000 174 12643.77 22.60 54610.32 88888.00 2015-06-23 04:38:27.125 174 12643.70 22.57 54610.32 88888.00 2015-06-23 04:38:27.250 174 12643.65 22.52 54610.25 88888.00 2015-06-23 04:38:27.375 174 12643.70 22.50 54610.22 88888.00 2015-06-23 04:38:27.500 174 12643.65 22.48 54610.22 88888.00 2015-06-23 04:38:27.625 174 12643.65 22.45 54610.18 88888.00 2015-06-23 04:38:27.750 174 12643.67 22.40 54610.12 88888.00 2015-06-23 04:38:27.875 174 12643.67 22.38 54610.12 88888.00 2015-06-23 04:38:28.000 174 12643.67 22.38 54610.07 88888.00 2015-06-23 04:38:28.125 174 12643.70 22.35 54610.07 88888.00 2015-06-23 04:38:28.250 174 12643.67 22.30 54610.03 88888.00 2015-06-23 04:38:28.375 174 12643.62 22.25 54610.00 88888.00 2015-06-23 04:38:28.500 174 12643.62 22.18 54609.97 88888.00 2015-06-23 04:38:28.625 174 12643.65 22.12 54609.97 88888.00 2015-06-23 04:38:28.750 174 12643.70 22.07 54609.93 88888.00 2015-06-23 04:38:28.875 174 12643.65 22.05 54609.93 88888.00 2015-06-23 04:38:29.000 174 12643.62 22.00 54609.90 88888.00 2015-06-23 04:38:29.125 174 12643.65 21.95 54609.90 88888.00 2015-06-23 04:38:29.250 174 12643.67 21.82 54609.85 88888.00 2015-06-23 04:38:29.375 174 12643.62 21.77 54609.80 88888.00 2015-06-23 04:38:29.500 174 12643.62 21.75 54609.80 88888.00 2015-06-23 04:38:29.625 174 12643.58 21.68 54609.78 88888.00 2015-06-23 04:38:29.750 174 12643.58 21.62 54609.78 88888.00 2015-06-23 04:38:29.875 174 12643.62 21.55 54609.75 88888.00 2015-06-23 04:38:30.000 174 12643.58 21.48 54609.72 88888.00 2015-06-23 04:38:30.125 174 12643.55 21.38 54609.72 88888.00 2015-06-23 04:38:30.250 174 12643.52 21.27 54609.72 88888.00 2015-06-23 04:38:30.375 174 12643.50 21.23 54609.72 88888.00 2015-06-23 04:38:30.500 174 12643.50 21.15 54609.72 88888.00 2015-06-23 04:38:30.625 174 12643.52 21.07 54609.70 88888.00 2015-06-23 04:38:30.750 174 12643.48 20.98 54609.70 88888.00 2015-06-23 04:38:30.875 174 12643.45 20.90 54609.70 88888.00 2015-06-23 04:38:31.000 174 12643.45 20.85 54609.70 88888.00 2015-06-23 04:38:31.125 174 12643.42 20.77 54609.70 88888.00 2015-06-23 04:38:31.250 174 12643.30 20.70 54609.70 88888.00 2015-06-23 04:38:31.375 174 12643.25 20.65 54609.68 88888.00 2015-06-23 04:38:31.500 174 12643.20 20.60 54609.70 88888.00 2015-06-23 04:38:31.625 174 12643.23 20.55 54609.68 88888.00 2015-06-23 04:38:31.750 174 12643.20 20.48 54609.68 88888.00 2015-06-23 04:38:31.875 174 12643.15 20.43 54609.70 88888.00 2015-06-23 04:38:32.000 174 12643.08 20.38 54609.70 88888.00 2015-06-23 04:38:32.125 174 12643.05 20.35 54609.72 88888.00 2015-06-23 04:38:32.250 174 12643.02 20.27 54609.70 88888.00 2015-06-23 04:38:32.375 174 12643.00 20.27 54609.68 88888.00 2015-06-23 04:38:32.500 174 12642.92 20.25 54609.68 88888.00 2015-06-23 04:38:32.625 174 12642.88 20.23 54609.68 88888.00 2015-06-23 04:38:32.750 174 12642.85 20.15 54609.62 88888.00 2015-06-23 04:38:32.875 174 12642.77 20.12 54609.62 88888.00 2015-06-23 04:38:33.000 174 12642.67 20.10 54609.62 88888.00 2015-06-23 04:38:33.125 174 12642.60 20.05 54609.62 88888.00 2015-06-23 04:38:33.250 174 12642.55 20.05 54609.65 88888.00 2015-06-23 04:38:33.375 174 12642.52 20.02 54609.62 88888.00 2015-06-23 04:38:33.500 174 12642.42 19.98 54609.60 88888.00 2015-06-23 04:38:33.625 174 12642.38 19.93 54609.62 88888.00 2015-06-23 04:38:33.750 174 12642.38 19.88 54609.62 88888.00 2015-06-23 04:38:33.875 174 12642.40 19.82 54609.62 88888.00 2015-06-23 04:38:34.000 174 12642.38 19.77 54609.62 88888.00 2015-06-23 04:38:34.125 174 12642.30 19.77 54609.62 88888.00 2015-06-23 04:38:34.250 174 12642.25 19.70 54609.62 88888.00 2015-06-23 04:38:34.375 174 12642.27 19.68 54609.60 88888.00 2015-06-23 04:38:34.500 174 12642.23 19.62 54609.60 88888.00 2015-06-23 04:38:34.625 174 12642.20 19.60 54609.60 88888.00 2015-06-23 04:38:34.750 174 12642.08 19.57 54609.60 88888.00 2015-06-23 04:38:34.875 174 12642.02 19.55 54609.57 88888.00 2015-06-23 04:38:35.000 174 12641.95 19.50 54609.55 88888.00 2015-06-23 04:38:35.125 174 12641.88 19.48 54609.55 88888.00 2015-06-23 04:38:35.250 174 12641.80 19.45 54609.53 88888.00 2015-06-23 04:38:35.375 174 12641.80 19.43 54609.53 88888.00 2015-06-23 04:38:35.500 174 12641.77 19.43 54609.53 88888.00 2015-06-23 04:38:35.625 174 12641.75 19.40 54609.47 88888.00 2015-06-23 04:38:35.750 174 12641.67 19.38 54609.45 88888.00 2015-06-23 04:38:35.875 174 12641.60 19.35 54609.47 88888.00 2015-06-23 04:38:36.000 174 12641.62 19.32 54609.43 88888.00 2015-06-23 04:38:36.125 174 12641.62 19.35 54609.43 88888.00 2015-06-23 04:38:36.250 174 12641.58 19.35 54609.43 88888.00 2015-06-23 04:38:36.375 174 12641.50 19.38 54609.38 88888.00 2015-06-23 04:38:36.500 174 12641.45 19.38 54609.38 88888.00 2015-06-23 04:38:36.625 174 12641.48 19.32 54609.35 88888.00 2015-06-23 04:38:36.750 174 12641.48 19.35 54609.35 88888.00 2015-06-23 04:38:36.875 174 12641.52 19.38 54609.35 88888.00 2015-06-23 04:38:37.000 174 12641.50 19.43 54609.32 88888.00 2015-06-23 04:38:37.125 174 12641.42 19.40 54609.30 88888.00 2015-06-23 04:38:37.250 174 12641.35 19.40 54609.28 88888.00 2015-06-23 04:38:37.375 174 12641.38 19.40 54609.28 88888.00 2015-06-23 04:38:37.500 174 12641.35 19.43 54609.22 88888.00 2015-06-23 04:38:37.625 174 12641.30 19.45 54609.22 88888.00 2015-06-23 04:38:37.750 174 12641.27 19.48 54609.22 88888.00 2015-06-23 04:38:37.875 174 12641.27 19.50 54609.20 88888.00 2015-06-23 04:38:38.000 174 12641.20 19.50 54609.18 88888.00 2015-06-23 04:38:38.125 174 12641.20 19.52 54609.18 88888.00 2015-06-23 04:38:38.250 174 12641.17 19.50 54609.15 88888.00 2015-06-23 04:38:38.375 174 12641.20 19.50 54609.15 88888.00 2015-06-23 04:38:38.500 174 12641.17 19.52 54609.10 88888.00 2015-06-23 04:38:38.625 174 12641.17 19.55 54609.05 88888.00 2015-06-23 04:38:38.750 174 12641.17 19.60 54609.05 88888.00 2015-06-23 04:38:38.875 174 12641.17 19.62 54609.03 88888.00 2015-06-23 04:38:39.000 174 12641.17 19.65 54609.03 88888.00 2015-06-23 04:38:39.125 174 12641.17 19.65 54609.00 88888.00 2015-06-23 04:38:39.250 174 12641.08 19.60 54608.93 88888.00 2015-06-23 04:38:39.375 174 12641.05 19.62 54608.93 88888.00 2015-06-23 04:38:39.500 174 12641.05 19.60 54608.93 88888.00 2015-06-23 04:38:39.625 174 12641.08 19.62 54608.90 88888.00 2015-06-23 04:38:39.750 174 12641.08 19.62 54608.90 88888.00 2015-06-23 04:38:39.875 174 12641.02 19.60 54608.85 88888.00 2015-06-23 04:38:40.000 174 12641.02 19.62 54608.80 88888.00 2015-06-23 04:38:40.125 174 12640.95 19.60 54608.78 88888.00 2015-06-23 04:38:40.250 174 12640.90 19.57 54608.75 88888.00 2015-06-23 04:38:40.375 174 12640.95 19.60 54608.72 88888.00 2015-06-23 04:38:40.500 174 12640.95 19.60 54608.72 88888.00 2015-06-23 04:38:40.625 174 12640.90 19.57 54608.70 88888.00 2015-06-23 04:38:40.750 174 12640.88 19.55 54608.68 88888.00 2015-06-23 04:38:40.875 174 12640.88 19.52 54608.62 88888.00 2015-06-23 04:38:41.000 174 12640.90 19.50 54608.60 88888.00 2015-06-23 04:38:41.125 174 12640.80 19.45 54608.60 88888.00 2015-06-23 04:38:41.250 174 12640.70 19.45 54608.57 88888.00 2015-06-23 04:38:41.375 174 12640.75 19.45 54608.55 88888.00 2015-06-23 04:38:41.500 174 12640.73 19.38 54608.55 88888.00 2015-06-23 04:38:41.625 174 12640.65 19.32 54608.55 88888.00 2015-06-23 04:38:41.750 174 12640.62 19.27 54608.53 88888.00 2015-06-23 04:38:41.875 174 12640.60 19.23 54608.53 88888.00 2015-06-23 04:38:42.000 174 12640.58 19.20 54608.50 88888.00 2015-06-23 04:38:42.125 174 12640.50 19.18 54608.47 88888.00 2015-06-23 04:38:42.250 174 12640.50 19.07 54608.47 88888.00 2015-06-23 04:38:42.375 174 12640.60 19.05 54608.45 88888.00 2015-06-23 04:38:42.500 174 12640.55 19.02 54608.47 88888.00 2015-06-23 04:38:42.625 174 12640.48 18.98 54608.43 88888.00 2015-06-23 04:38:42.750 174 12640.42 18.90 54608.43 88888.00 2015-06-23 04:38:42.875 174 12640.35 18.85 54608.43 88888.00 2015-06-23 04:38:43.000 174 12640.30 18.77 54608.40 88888.00 2015-06-23 04:38:43.125 174 12640.27 18.75 54608.43 88888.00 2015-06-23 04:38:43.250 174 12640.17 18.73 54608.43 88888.00 2015-06-23 04:38:43.375 174 12640.15 18.75 54608.43 88888.00 2015-06-23 04:38:43.500 174 12640.17 18.68 54608.43 88888.00 2015-06-23 04:38:43.625 174 12640.12 18.60 54608.35 88888.00 2015-06-23 04:38:43.750 174 12640.05 18.55 54608.30 88888.00 2015-06-23 04:38:43.875 174 12640.02 18.52 54608.30 88888.00 2015-06-23 04:38:44.000 174 12640.02 18.52 54608.32 88888.00 2015-06-23 04:38:44.125 174 12640.05 18.50 54608.32 88888.00 2015-06-23 04:38:44.250 174 12639.95 18.45 54608.35 88888.00 2015-06-23 04:38:44.375 174 12639.88 18.43 54608.30 88888.00 2015-06-23 04:38:44.500 174 12639.77 18.40 54608.28 88888.00 2015-06-23 04:38:44.625 174 12639.75 18.43 54608.30 88888.00 2015-06-23 04:38:44.750 174 12639.75 18.43 54608.25 88888.00 2015-06-23 04:38:44.875 174 12639.73 18.43 54608.25 88888.00 2015-06-23 04:38:45.000 174 12639.70 18.38 54608.25 88888.00 2015-06-23 04:38:45.125 174 12639.73 18.40 54608.22 88888.00 2015-06-23 04:38:45.250 174 12639.67 18.40 54608.20 88888.00 2015-06-23 04:38:45.375 174 12639.67 18.35 54608.15 88888.00 2015-06-23 04:38:45.500 174 12639.65 18.32 54608.15 88888.00 2015-06-23 04:38:45.625 174 12639.65 18.35 54608.15 88888.00 2015-06-23 04:38:45.750 174 12639.62 18.35 54608.15 88888.00 2015-06-23 04:38:45.875 174 12639.55 18.32 54608.12 88888.00 2015-06-23 04:38:46.000 174 12639.48 18.30 54608.12 88888.00 2015-06-23 04:38:46.125 174 12639.52 18.25 54608.10 88888.00 2015-06-23 04:38:46.250 174 12639.48 18.20 54608.05 88888.00 2015-06-23 04:38:46.375 174 12639.42 18.18 54608.03 88888.00 2015-06-23 04:38:46.500 174 12639.42 18.18 54608.05 88888.00 2015-06-23 04:38:46.625 174 12639.45 18.18 54608.03 88888.00 2015-06-23 04:38:46.750 174 12639.42 18.15 54608.03 88888.00 2015-06-23 04:38:46.875 174 12639.38 18.15 54608.03 88888.00 2015-06-23 04:38:47.000 174 12639.30 18.15 54608.00 88888.00 2015-06-23 04:38:47.125 174 12639.23 18.10 54607.97 88888.00 2015-06-23 04:38:47.250 174 12639.25 18.05 54607.97 88888.00 2015-06-23 04:38:47.375 174 12639.27 18.05 54607.95 88888.00 2015-06-23 04:38:47.500 174 12639.25 18.05 54607.95 88888.00 2015-06-23 04:38:47.625 174 12639.20 18.05 54607.93 88888.00 2015-06-23 04:38:47.750 174 12639.15 18.02 54607.90 88888.00 2015-06-23 04:38:47.875 174 12639.10 18.00 54607.88 88888.00 2015-06-23 04:38:48.000 174 12639.15 18.00 54607.88 88888.00 2015-06-23 04:38:48.125 174 12639.15 18.02 54607.85 88888.00 2015-06-23 04:38:48.250 174 12639.15 17.95 54607.82 88888.00 2015-06-23 04:38:48.375 174 12639.15 17.95 54607.80 88888.00 2015-06-23 04:38:48.500 174 12639.10 17.93 54607.80 88888.00 2015-06-23 04:38:48.625 174 12639.00 17.90 54607.78 88888.00 2015-06-23 04:38:48.750 174 12638.95 17.88 54607.75 88888.00 2015-06-23 04:38:48.875 174 12638.98 17.88 54607.72 88888.00 2015-06-23 04:38:49.000 174 12639.00 17.88 54607.72 88888.00 2015-06-23 04:38:49.125 174 12638.95 17.88 54607.70 88888.00 2015-06-23 04:38:49.250 174 12638.85 17.80 54607.70 88888.00 2015-06-23 04:38:49.375 174 12638.80 17.77 54607.68 88888.00 2015-06-23 04:38:49.500 174 12638.83 17.77 54607.68 88888.00 2015-06-23 04:38:49.625 174 12638.80 17.80 54607.68 88888.00 2015-06-23 04:38:49.750 174 12638.73 17.75 54607.62 88888.00 2015-06-23 04:38:49.875 174 12638.75 17.75 54607.60 88888.00 2015-06-23 04:38:50.000 174 12638.75 17.75 54607.62 88888.00 2015-06-23 04:38:50.125 174 12638.65 17.73 54607.60 88888.00 2015-06-23 04:38:50.250 174 12638.45 17.68 54607.68 88888.00 2015-06-23 04:38:50.375 174 12638.45 17.70 54607.65 88888.00 2015-06-23 04:38:50.500 174 12638.40 17.65 54607.62 88888.00 2015-06-23 04:38:50.625 174 12638.35 17.62 54607.60 88888.00 2015-06-23 04:38:50.750 174 12638.35 17.62 54607.62 88888.00 2015-06-23 04:38:50.875 174 12638.35 17.60 54607.60 88888.00 2015-06-23 04:38:51.000 174 12638.30 17.55 54607.55 88888.00 2015-06-23 04:38:51.125 174 12638.17 17.57 54607.57 88888.00 2015-06-23 04:38:51.250 174 12638.17 17.55 54607.47 88888.00 2015-06-23 04:38:51.375 174 12638.20 17.55 54607.45 88888.00 2015-06-23 04:38:51.500 174 12638.17 17.50 54607.43 88888.00 2015-06-23 04:38:51.625 174 12638.12 17.45 54607.40 88888.00 2015-06-23 04:38:51.750 174 12638.08 17.45 54607.40 88888.00 2015-06-23 04:38:51.875 174 12638.08 17.43 54607.40 88888.00 2015-06-23 04:38:52.000 174 12638.02 17.40 54607.40 88888.00 2015-06-23 04:38:52.125 174 12638.02 17.43 54607.40 88888.00 2015-06-23 04:38:52.250 174 12638.00 17.38 54607.38 88888.00 2015-06-23 04:38:52.375 174 12637.98 17.40 54607.35 88888.00 2015-06-23 04:38:52.500 174 12637.95 17.40 54607.35 88888.00 2015-06-23 04:38:52.625 174 12637.92 17.43 54607.32 88888.00 2015-06-23 04:38:52.750 174 12637.90 17.40 54607.32 88888.00 2015-06-23 04:38:52.875 174 12637.90 17.40 54607.30 88888.00 2015-06-23 04:38:53.000 174 12637.88 17.32 54607.28 88888.00 2015-06-23 04:38:53.125 174 12637.85 17.32 54607.28 88888.00 2015-06-23 04:38:53.250 174 12637.88 17.32 54607.28 88888.00 2015-06-23 04:38:53.375 174 12637.85 17.35 54607.25 88888.00 2015-06-23 04:38:53.500 174 12637.83 17.32 54607.22 88888.00 2015-06-23 04:38:53.625 174 12637.80 17.30 54607.22 88888.00 2015-06-23 04:38:53.750 174 12637.73 17.25 54607.20 88888.00 2015-06-23 04:38:53.875 174 12637.77 17.27 54607.22 88888.00 2015-06-23 04:38:54.000 174 12637.85 17.27 54607.22 88888.00 2015-06-23 04:38:54.125 174 12637.83 17.23 54607.20 88888.00 2015-06-23 04:38:54.250 174 12637.83 17.18 54607.22 88888.00 2015-06-23 04:38:54.375 174 12637.85 17.15 54607.22 88888.00 2015-06-23 04:38:54.500 174 12637.80 17.10 54607.18 88888.00 2015-06-23 04:38:54.625 174 12637.85 17.05 54607.18 88888.00 2015-06-23 04:38:54.750 174 12637.85 17.00 54607.15 88888.00 2015-06-23 04:38:54.875 174 12637.83 16.93 54607.15 88888.00 2015-06-23 04:38:55.000 174 12637.85 16.80 54607.12 88888.00 2015-06-23 04:38:55.125 174 12637.85 16.75 54607.15 88888.00 2015-06-23 04:38:55.250 174 12637.88 16.70 54607.18 88888.00 2015-06-23 04:38:55.375 174 12637.92 16.65 54607.20 88888.00 2015-06-23 04:38:55.500 174 12637.92 16.57 54607.20 88888.00 2015-06-23 04:38:55.625 174 12637.85 16.48 54607.18 88888.00 2015-06-23 04:38:55.750 174 12637.83 16.38 54607.18 88888.00 2015-06-23 04:38:55.875 174 12637.83 16.27 54607.20 88888.00 2015-06-23 04:38:56.000 174 12637.77 16.20 54607.22 88888.00 2015-06-23 04:38:56.125 174 12637.77 16.12 54607.25 88888.00 2015-06-23 04:38:56.250 174 12637.77 16.00 54607.25 88888.00 2015-06-23 04:38:56.375 174 12637.70 15.95 54607.30 88888.00 2015-06-23 04:38:56.500 174 12637.65 15.85 54607.30 88888.00 2015-06-23 04:38:56.625 174 12637.67 15.78 54607.32 88888.00 2015-06-23 04:38:56.750 174 12637.65 15.70 54607.38 88888.00 2015-06-23 04:38:56.875 174 12637.62 15.62 54607.38 88888.00 2015-06-23 04:38:57.000 174 12637.52 15.60 54607.38 88888.00 2015-06-23 04:38:57.125 174 12637.50 15.53 54607.38 88888.00 2015-06-23 04:38:57.250 174 12637.45 15.43 54607.38 88888.00 2015-06-23 04:38:57.375 174 12637.42 15.43 54607.40 88888.00 2015-06-23 04:38:57.500 174 12637.40 15.40 54607.43 88888.00 2015-06-23 04:38:57.625 174 12637.35 15.35 54607.45 88888.00 2015-06-23 04:38:57.750 174 12637.27 15.30 54607.45 88888.00 2015-06-23 04:38:57.875 174 12637.25 15.30 54607.45 88888.00 2015-06-23 04:38:58.000 174 12637.23 15.30 54607.45 88888.00 2015-06-23 04:38:58.125 174 12637.23 15.30 54607.47 88888.00 2015-06-23 04:38:58.250 174 12637.20 15.25 54607.47 88888.00 2015-06-23 04:38:58.375 174 12637.12 15.25 54607.50 88888.00 2015-06-23 04:38:58.500 174 12637.12 15.28 54607.45 88888.00 2015-06-23 04:38:58.625 174 12637.15 15.20 54607.47 88888.00 2015-06-23 04:38:58.750 174 12637.15 15.20 54607.47 88888.00 2015-06-23 04:38:58.875 174 12637.15 15.18 54607.47 88888.00 2015-06-23 04:38:59.000 174 12637.20 15.18 54607.45 88888.00 2015-06-23 04:38:59.125 174 12637.27 15.22 54607.47 88888.00 2015-06-23 04:38:59.250 174 12637.25 15.20 54607.47 88888.00 2015-06-23 04:38:59.375 174 12637.27 15.18 54607.45 88888.00 2015-06-23 04:38:59.500 174 12637.27 15.18 54607.47 88888.00 2015-06-23 04:38:59.625 174 12637.25 15.18 54607.45 88888.00 2015-06-23 04:38:59.750 174 12637.25 15.15 54607.47 88888.00 2015-06-23 04:38:59.875 174 12637.20 15.15 54607.45 88888.00 2015-06-23 04:39:00.000 174 12637.10 15.12 54607.43 88888.00 2015-06-23 04:39:00.125 174 12637.10 15.18 54607.40 88888.00 2015-06-23 04:39:00.250 174 12637.08 15.12 54607.40 88888.00 2015-06-23 04:39:00.375 174 12637.05 15.15 54607.38 88888.00 2015-06-23 04:39:00.500 174 12637.02 15.15 54607.35 88888.00 2015-06-23 04:39:00.625 174 12637.00 15.12 54607.32 88888.00 2015-06-23 04:39:00.750 174 12637.05 15.10 54607.32 88888.00 2015-06-23 04:39:00.875 174 12637.12 15.10 54607.30 88888.00 2015-06-23 04:39:01.000 174 12637.23 15.15 54607.28 88888.00 2015-06-23 04:39:01.125 174 12637.23 15.15 54607.32 88888.00 2015-06-23 04:39:01.250 174 12637.08 15.10 54607.28 88888.00 2015-06-23 04:39:01.375 174 12637.08 15.12 54607.30 88888.00 2015-06-23 04:39:01.500 174 12637.10 15.12 54607.28 88888.00 2015-06-23 04:39:01.625 174 12637.12 15.10 54607.25 88888.00 2015-06-23 04:39:01.750 174 12637.12 15.07 54607.22 88888.00 2015-06-23 04:39:01.875 174 12637.17 15.07 54607.25 88888.00 2015-06-23 04:39:02.000 174 12637.23 15.05 54607.25 88888.00 2015-06-23 04:39:02.125 174 12637.23 15.00 54607.22 88888.00 2015-06-23 04:39:02.250 174 12637.25 14.95 54607.18 88888.00 2015-06-23 04:39:02.375 174 12637.27 14.93 54607.15 88888.00 2015-06-23 04:39:02.500 174 12637.27 14.90 54607.18 88888.00 2015-06-23 04:39:02.625 174 12637.27 14.85 54607.18 88888.00 2015-06-23 04:39:02.750 174 12637.23 14.82 54607.15 88888.00 2015-06-23 04:39:02.875 174 12637.17 14.75 54607.15 88888.00 2015-06-23 04:39:03.000 174 12637.20 14.70 54607.15 88888.00 2015-06-23 04:39:03.125 174 12637.27 14.68 54607.12 88888.00 2015-06-23 04:39:03.250 174 12637.27 14.60 54607.12 88888.00 2015-06-23 04:39:03.375 174 12637.30 14.60 54607.10 88888.00 2015-06-23 04:39:03.500 174 12637.30 14.55 54607.10 88888.00 2015-06-23 04:39:03.625 174 12637.27 14.50 54607.10 88888.00 2015-06-23 04:39:03.750 174 12637.27 14.45 54607.10 88888.00 2015-06-23 04:39:03.875 174 12637.27 14.45 54607.10 88888.00 2015-06-23 04:39:04.000 174 12637.23 14.40 54607.07 88888.00 2015-06-23 04:39:04.125 174 12637.20 14.35 54607.10 88888.00 2015-06-23 04:39:04.250 174 12637.17 14.30 54607.07 88888.00 2015-06-23 04:39:04.375 174 12637.23 14.30 54607.07 88888.00 2015-06-23 04:39:04.500 174 12637.30 14.22 54607.05 88888.00 2015-06-23 04:39:04.625 174 12637.33 14.20 54607.03 88888.00 2015-06-23 04:39:04.750 174 12637.30 14.12 54606.97 88888.00 2015-06-23 04:39:04.875 174 12637.20 14.05 54606.95 88888.00 2015-06-23 04:39:05.000 174 12637.20 14.05 54606.95 88888.00 2015-06-23 04:39:05.125 174 12637.27 14.10 54606.97 88888.00 2015-06-23 04:39:05.250 174 12637.25 14.05 54606.95 88888.00 2015-06-23 04:39:05.375 174 12637.23 14.03 54606.95 88888.00 2015-06-23 04:39:05.500 174 12637.23 14.00 54606.93 88888.00 2015-06-23 04:39:05.625 174 12637.25 13.97 54606.93 88888.00 2015-06-23 04:39:05.750 174 12637.30 13.97 54606.90 88888.00 2015-06-23 04:39:05.875 174 12637.35 13.93 54606.90 88888.00 2015-06-23 04:39:06.000 174 12637.33 13.93 54606.90 88888.00 2015-06-23 04:39:06.125 174 12637.25 13.90 54606.88 88888.00 2015-06-23 04:39:06.250 174 12637.17 13.85 54606.82 88888.00 2015-06-23 04:39:06.375 174 12637.20 13.78 54606.78 88888.00 2015-06-23 04:39:06.500 174 12637.27 13.78 54606.78 88888.00 2015-06-23 04:39:06.625 174 12637.30 13.78 54606.80 88888.00 2015-06-23 04:39:06.750 174 12637.23 13.72 54606.78 88888.00 2015-06-23 04:39:06.875 174 12637.15 13.70 54606.75 88888.00 2015-06-23 04:39:07.000 174 12637.17 13.68 54606.75 88888.00 2015-06-23 04:39:07.125 174 12637.20 13.65 54606.78 88888.00 2015-06-23 04:39:07.250 174 12637.12 13.60 54606.75 88888.00 2015-06-23 04:39:07.375 174 12637.10 13.57 54606.72 88888.00 2015-06-23 04:39:07.500 174 12637.12 13.55 54606.70 88888.00 2015-06-23 04:39:07.625 174 12637.08 13.50 54606.70 88888.00 2015-06-23 04:39:07.750 174 12637.08 13.47 54606.68 88888.00 2015-06-23 04:39:07.875 174 12637.10 13.43 54606.68 88888.00 2015-06-23 04:39:08.000 174 12637.12 13.35 54606.68 88888.00 2015-06-23 04:39:08.125 174 12637.10 13.30 54606.68 88888.00 2015-06-23 04:39:08.250 174 12637.00 13.25 54606.68 88888.00 2015-06-23 04:39:08.375 174 12637.05 13.22 54606.70 88888.00 2015-06-23 04:39:08.500 174 12637.02 13.15 54606.70 88888.00 2015-06-23 04:39:08.625 174 12637.00 13.07 54606.70 88888.00 2015-06-23 04:39:08.750 174 12637.00 13.03 54606.72 88888.00 2015-06-23 04:39:08.875 174 12636.88 12.97 54606.70 88888.00 2015-06-23 04:39:09.000 174 12636.83 12.90 54606.70 88888.00 2015-06-23 04:39:09.125 174 12636.85 12.85 54606.70 88888.00 2015-06-23 04:39:09.250 174 12636.85 12.78 54606.72 88888.00 2015-06-23 04:39:09.375 174 12636.83 12.80 54606.72 88888.00 2015-06-23 04:39:09.500 174 12636.83 12.80 54606.75 88888.00 2015-06-23 04:39:09.625 174 12636.83 12.78 54606.72 88888.00 2015-06-23 04:39:09.750 174 12636.77 12.75 54606.75 88888.00 2015-06-23 04:39:09.875 174 12636.75 12.72 54606.75 88888.00 2015-06-23 04:39:10.000 174 12636.73 12.72 54606.75 88888.00 2015-06-23 04:39:10.125 174 12636.75 12.72 54606.75 88888.00 2015-06-23 04:39:10.250 174 12636.70 12.70 54606.72 88888.00 2015-06-23 04:39:10.375 174 12636.67 12.70 54606.70 88888.00 2015-06-23 04:39:10.500 174 12636.62 12.65 54606.68 88888.00 2015-06-23 04:39:10.625 174 12636.58 12.62 54606.65 88888.00 2015-06-23 04:39:10.750 174 12636.58 12.60 54606.65 88888.00 2015-06-23 04:39:10.875 174 12636.55 12.68 54606.65 88888.00 2015-06-23 04:39:11.000 174 12636.50 12.68 54606.62 88888.00 2015-06-23 04:39:11.125 174 12636.52 12.68 54606.62 88888.00 2015-06-23 04:39:11.250 174 12636.58 12.65 54606.65 88888.00 2015-06-23 04:39:11.375 174 12636.55 12.65 54606.62 88888.00 2015-06-23 04:39:11.500 174 12636.50 12.62 54606.62 88888.00 2015-06-23 04:39:11.625 174 12636.52 12.65 54606.62 88888.00 2015-06-23 04:39:11.750 174 12636.60 12.65 54606.60 88888.00 2015-06-23 04:39:11.875 174 12636.62 12.65 54606.60 88888.00 2015-06-23 04:39:12.000 174 12636.73 12.65 54606.57 88888.00 2015-06-23 04:39:12.125 174 12636.77 12.60 54606.55 88888.00 2015-06-23 04:39:12.250 174 12636.75 12.57 54606.53 88888.00 2015-06-23 04:39:12.375 174 12636.77 12.60 54606.53 88888.00 2015-06-23 04:39:12.500 174 12636.83 12.62 54606.50 88888.00 2015-06-23 04:39:12.625 174 12636.80 12.55 54606.47 88888.00 2015-06-23 04:39:12.750 174 12636.85 12.57 54606.45 88888.00 2015-06-23 04:39:12.875 174 12636.85 12.55 54606.45 88888.00 2015-06-23 04:39:13.000 174 12636.83 12.53 54606.43 88888.00 2015-06-23 04:39:13.125 174 12636.85 12.50 54606.45 88888.00 2015-06-23 04:39:13.250 174 12636.88 12.47 54606.43 88888.00 2015-06-23 04:39:13.375 174 12636.88 12.45 54606.40 88888.00 2015-06-23 04:39:13.500 174 12636.92 12.45 54606.43 88888.00 2015-06-23 04:39:13.625 174 12637.00 12.47 54606.43 88888.00 2015-06-23 04:39:13.750 174 12637.00 12.43 54606.43 88888.00 2015-06-23 04:39:13.875 174 12636.92 12.35 54606.40 88888.00 2015-06-23 04:39:14.000 174 12636.92 12.38 54606.38 88888.00 2015-06-23 04:39:14.125 174 12636.95 12.32 54606.32 88888.00 2015-06-23 04:39:14.250 174 12636.92 12.28 54606.30 88888.00 2015-06-23 04:39:14.375 174 12637.02 12.30 54606.32 88888.00 2015-06-23 04:39:14.500 174 12637.00 12.30 54606.32 88888.00 2015-06-23 04:39:14.625 174 12636.98 12.28 54606.32 88888.00 2015-06-23 04:39:14.750 174 12636.95 12.28 54606.32 88888.00 2015-06-23 04:39:14.875 174 12636.98 12.28 54606.30 88888.00 2015-06-23 04:39:15.000 174 12636.98 12.22 54606.28 88888.00 2015-06-23 04:39:15.125 174 12636.95 12.20 54606.25 88888.00 2015-06-23 04:39:15.250 174 12636.95 12.20 54606.22 88888.00 2015-06-23 04:39:15.375 174 12636.98 12.18 54606.22 88888.00 2015-06-23 04:39:15.500 174 12636.95 12.15 54606.22 88888.00 2015-06-23 04:39:15.625 174 12636.88 12.15 54606.20 88888.00 2015-06-23 04:39:15.750 174 12636.85 12.20 54606.18 88888.00 2015-06-23 04:39:15.875 174 12636.88 12.20 54606.15 88888.00 2015-06-23 04:39:16.000 174 12636.85 12.18 54606.15 88888.00 2015-06-23 04:39:16.125 174 12636.88 12.15 54606.15 88888.00 2015-06-23 04:39:16.250 174 12636.88 12.18 54606.12 88888.00 2015-06-23 04:39:16.375 174 12636.92 12.18 54606.12 88888.00 2015-06-23 04:39:16.500 174 12636.92 12.20 54606.10 88888.00 2015-06-23 04:39:16.625 174 12636.95 12.22 54606.07 88888.00 2015-06-23 04:39:16.750 174 12637.02 12.20 54606.05 88888.00 2015-06-23 04:39:16.875 174 12637.15 12.25 54606.05 88888.00 2015-06-23 04:39:17.000 174 12637.15 12.25 54606.05 88888.00 2015-06-23 04:39:17.125 174 12637.08 12.25 54606.05 88888.00 2015-06-23 04:39:17.250 174 12637.08 12.28 54606.07 88888.00 2015-06-23 04:39:17.375 174 12637.12 12.30 54606.05 88888.00 2015-06-23 04:39:17.500 174 12637.15 12.32 54606.05 88888.00 2015-06-23 04:39:17.625 174 12637.17 12.32 54606.00 88888.00 2015-06-23 04:39:17.750 174 12637.17 12.35 54606.00 88888.00 2015-06-23 04:39:17.875 174 12637.25 12.35 54606.03 88888.00 2015-06-23 04:39:18.000 174 12637.25 12.38 54606.00 88888.00 2015-06-23 04:39:18.125 174 12637.17 12.38 54605.95 88888.00 2015-06-23 04:39:18.250 174 12637.17 12.38 54605.93 88888.00 2015-06-23 04:39:18.375 174 12637.23 12.43 54605.93 88888.00 2015-06-23 04:39:18.500 174 12637.27 12.43 54605.93 88888.00 2015-06-23 04:39:18.625 174 12637.23 12.45 54605.95 88888.00 2015-06-23 04:39:18.750 174 12637.25 12.45 54605.95 88888.00 2015-06-23 04:39:18.875 174 12637.33 12.43 54605.93 88888.00 2015-06-23 04:39:19.000 174 12637.33 12.45 54605.93 88888.00 2015-06-23 04:39:19.125 174 12637.40 12.53 54605.93 88888.00 2015-06-23 04:39:19.250 174 12637.38 12.50 54605.93 88888.00 2015-06-23 04:39:19.375 174 12637.48 12.50 54605.90 88888.00 2015-06-23 04:39:19.500 174 12637.48 12.53 54605.90 88888.00 2015-06-23 04:39:19.625 174 12637.38 12.50 54605.90 88888.00 2015-06-23 04:39:19.750 174 12637.33 12.50 54605.88 88888.00 2015-06-23 04:39:19.875 174 12637.38 12.53 54605.85 88888.00 2015-06-23 04:39:20.000 174 12637.42 12.57 54605.85 88888.00 2015-06-23 04:39:20.125 174 12637.48 12.60 54605.90 88888.00 2015-06-23 04:39:20.250 174 12637.45 12.62 54605.90 88888.00 2015-06-23 04:39:20.375 174 12637.45 12.65 54605.85 88888.00 2015-06-23 04:39:20.500 174 12637.48 12.65 54605.82 88888.00 2015-06-23 04:39:20.625 174 12637.52 12.68 54605.80 88888.00 2015-06-23 04:39:20.750 174 12637.52 12.70 54605.80 88888.00 2015-06-23 04:39:20.875 174 12637.55 12.72 54605.80 88888.00 2015-06-23 04:39:21.000 174 12637.60 12.75 54605.78 88888.00 2015-06-23 04:39:21.125 174 12637.60 12.72 54605.75 88888.00 2015-06-23 04:39:21.250 174 12637.60 12.72 54605.70 88888.00 2015-06-23 04:39:21.375 174 12637.62 12.78 54605.68 88888.00 2015-06-23 04:39:21.500 174 12637.62 12.82 54605.70 88888.00 2015-06-23 04:39:21.625 174 12637.67 12.82 54605.68 88888.00 2015-06-23 04:39:21.750 174 12637.70 12.80 54605.68 88888.00 2015-06-23 04:39:21.875 174 12637.73 12.85 54605.62 88888.00 2015-06-23 04:39:22.000 174 12637.80 12.85 54605.65 88888.00 2015-06-23 04:39:22.125 174 12637.85 12.88 54605.62 88888.00 2015-06-23 04:39:22.250 174 12637.88 12.93 54605.62 88888.00 2015-06-23 04:39:22.375 174 12637.90 12.95 54605.57 88888.00 2015-06-23 04:39:22.500 174 12637.80 12.93 54605.55 88888.00 2015-06-23 04:39:22.625 174 12637.83 12.95 54605.53 88888.00 2015-06-23 04:39:22.750 174 12637.85 12.97 54605.55 88888.00 2015-06-23 04:39:22.875 174 12637.88 13.00 54605.50 88888.00 2015-06-23 04:39:23.000 174 12637.88 13.00 54605.47 88888.00 2015-06-23 04:39:23.125 174 12637.95 13.00 54605.50 88888.00 2015-06-23 04:39:23.250 174 12638.02 13.03 54605.47 88888.00 2015-06-23 04:39:23.375 174 12638.08 13.00 54605.43 88888.00 2015-06-23 04:39:23.500 174 12638.08 13.00 54605.40 88888.00 2015-06-23 04:39:23.625 174 12638.02 13.03 54605.38 88888.00 2015-06-23 04:39:23.750 174 12638.02 13.03 54605.35 88888.00 2015-06-23 04:39:23.875 174 12638.05 13.03 54605.32 88888.00 2015-06-23 04:39:24.000 174 12638.10 13.03 54605.32 88888.00 2015-06-23 04:39:24.125 174 12638.17 13.07 54605.32 88888.00 2015-06-23 04:39:24.250 174 12638.23 13.03 54605.28 88888.00 2015-06-23 04:39:24.375 174 12638.23 13.05 54605.22 88888.00 2015-06-23 04:39:24.500 174 12638.27 13.07 54605.28 88888.00 2015-06-23 04:39:24.625 174 12638.30 13.10 54605.25 88888.00 2015-06-23 04:39:24.750 174 12638.38 13.07 54605.22 88888.00 2015-06-23 04:39:24.875 174 12638.42 13.10 54605.20 88888.00 2015-06-23 04:39:25.000 174 12638.42 13.07 54605.15 88888.00 2015-06-23 04:39:25.125 174 12638.38 13.07 54605.12 88888.00 2015-06-23 04:39:25.250 174 12638.45 13.07 54605.10 88888.00 2015-06-23 04:39:25.375 174 12638.45 13.07 54605.07 88888.00 2015-06-23 04:39:25.500 174 12638.45 13.10 54605.07 88888.00 2015-06-23 04:39:25.625 174 12638.55 13.12 54605.05 88888.00 2015-06-23 04:39:25.750 174 12638.58 13.07 54605.05 88888.00 2015-06-23 04:39:25.875 174 12638.55 13.07 54605.05 88888.00 2015-06-23 04:39:26.000 174 12638.48 13.10 54605.00 88888.00 2015-06-23 04:39:26.125 174 12638.50 13.12 54604.97 88888.00 2015-06-23 04:39:26.250 174 12638.58 13.10 54604.97 88888.00 2015-06-23 04:39:26.375 174 12638.70 13.10 54604.97 88888.00 2015-06-23 04:39:26.500 174 12638.70 13.10 54604.97 88888.00 2015-06-23 04:39:26.625 174 12638.73 13.10 54604.93 88888.00 2015-06-23 04:39:26.750 174 12638.75 13.12 54604.90 88888.00 2015-06-23 04:39:26.875 174 12638.77 13.12 54604.88 88888.00 2015-06-23 04:39:27.000 174 12638.67 13.10 54604.85 88888.00 2015-06-23 04:39:27.125 174 12638.65 13.12 54604.82 88888.00 2015-06-23 04:39:27.250 174 12638.70 13.10 54604.80 88888.00 2015-06-23 04:39:27.375 174 12638.77 13.10 54604.78 88888.00 2015-06-23 04:39:27.500 174 12638.77 13.07 54604.78 88888.00 2015-06-23 04:39:27.625 174 12638.80 13.07 54604.78 88888.00 2015-06-23 04:39:27.750 174 12638.83 13.05 54604.75 88888.00 2015-06-23 04:39:27.875 174 12638.77 13.03 54604.78 88888.00 2015-06-23 04:39:28.000 174 12638.73 13.00 54604.72 88888.00 2015-06-23 04:39:28.125 174 12638.70 12.97 54604.70 88888.00 2015-06-23 04:39:28.250 174 12638.70 12.97 54604.65 88888.00 2015-06-23 04:39:28.375 174 12638.70 12.97 54604.65 88888.00 2015-06-23 04:39:28.500 174 12638.77 12.95 54604.65 88888.00 2015-06-23 04:39:28.625 174 12638.85 12.95 54604.65 88888.00 2015-06-23 04:39:28.750 174 12638.83 12.93 54604.65 88888.00 2015-06-23 04:39:28.875 174 12638.75 12.90 54604.62 88888.00 2015-06-23 04:39:29.000 174 12638.73 12.85 54604.60 88888.00 2015-06-23 04:39:29.125 174 12638.73 12.78 54604.60 88888.00 2015-06-23 04:39:29.250 174 12638.70 12.75 54604.57 88888.00 2015-06-23 04:39:29.375 174 12638.65 12.72 54604.55 88888.00 2015-06-23 04:39:29.500 174 12638.67 12.72 54604.57 88888.00 2015-06-23 04:39:29.625 174 12638.75 12.70 54604.57 88888.00 2015-06-23 04:39:29.750 174 12638.77 12.62 54604.55 88888.00 2015-06-23 04:39:29.875 174 12638.77 12.55 54604.55 88888.00 2015-06-23 04:39:30.000 174 12638.75 12.50 54604.53 88888.00 2015-06-23 04:39:30.125 174 12638.67 12.45 54604.55 88888.00 2015-06-23 04:39:30.250 174 12638.70 12.40 54604.53 88888.00 2015-06-23 04:39:30.375 174 12638.65 12.38 54604.50 88888.00 2015-06-23 04:39:30.500 174 12638.60 12.32 54604.50 88888.00 2015-06-23 04:39:30.625 174 12638.60 12.25 54604.47 88888.00 2015-06-23 04:39:30.750 174 12638.65 12.25 54604.47 88888.00 2015-06-23 04:39:30.875 174 12638.67 12.25 54604.47 88888.00 2015-06-23 04:39:31.000 174 12638.73 12.20 54604.45 88888.00 2015-06-23 04:39:31.125 174 12638.70 12.15 54604.45 88888.00 2015-06-23 04:39:31.250 174 12638.67 12.12 54604.43 88888.00 2015-06-23 04:39:31.375 174 12638.70 12.15 54604.45 88888.00 2015-06-23 04:39:31.500 174 12638.67 12.15 54604.40 88888.00 2015-06-23 04:39:31.625 174 12638.73 12.10 54604.38 88888.00 2015-06-23 04:39:31.750 174 12638.75 12.10 54604.38 88888.00 2015-06-23 04:39:31.875 174 12638.70 12.05 54604.35 88888.00 2015-06-23 04:39:32.000 174 12638.65 12.03 54604.35 88888.00 2015-06-23 04:39:32.125 174 12638.65 12.03 54604.32 88888.00 2015-06-23 04:39:32.250 174 12638.67 12.03 54604.38 88888.00 2015-06-23 04:39:32.375 174 12638.75 12.03 54604.35 88888.00 2015-06-23 04:39:32.500 174 12638.70 12.00 54604.32 88888.00 2015-06-23 04:39:32.625 174 12638.67 11.97 54604.32 88888.00 2015-06-23 04:39:32.750 174 12638.70 11.97 54604.28 88888.00 2015-06-23 04:39:32.875 174 12638.62 11.97 54604.28 88888.00 2015-06-23 04:39:33.000 174 12638.58 11.95 54604.28 88888.00 2015-06-23 04:39:33.125 174 12638.55 11.97 54604.25 88888.00 2015-06-23 04:39:33.250 174 12638.52 11.93 54604.20 88888.00 2015-06-23 04:39:33.375 174 12638.55 11.95 54604.18 88888.00 2015-06-23 04:39:33.500 174 12638.58 11.95 54604.20 88888.00 2015-06-23 04:39:33.625 174 12638.55 11.93 54604.20 88888.00 2015-06-23 04:39:33.750 174 12638.45 11.93 54604.18 88888.00 2015-06-23 04:39:33.875 174 12638.50 11.95 54604.15 88888.00 2015-06-23 04:39:34.000 174 12638.52 11.90 54604.15 88888.00 2015-06-23 04:39:34.125 174 12638.52 11.93 54604.15 88888.00 2015-06-23 04:39:34.250 174 12638.50 11.93 54604.15 88888.00 2015-06-23 04:39:34.375 174 12638.48 11.97 54604.12 88888.00 2015-06-23 04:39:34.500 174 12638.45 11.97 54604.10 88888.00 2015-06-23 04:39:34.625 174 12638.42 11.95 54604.05 88888.00 2015-06-23 04:39:34.750 174 12638.40 11.97 54604.05 88888.00 2015-06-23 04:39:34.875 174 12638.42 11.97 54604.03 88888.00 2015-06-23 04:39:35.000 174 12638.45 11.97 54604.03 88888.00 2015-06-23 04:39:35.125 174 12638.48 12.00 54604.00 88888.00 2015-06-23 04:39:35.250 174 12638.48 12.00 54604.00 88888.00 2015-06-23 04:39:35.375 174 12638.50 12.03 54604.00 88888.00 2015-06-23 04:39:35.500 174 12638.45 12.03 54603.97 88888.00 2015-06-23 04:39:35.625 174 12638.40 12.07 54603.95 88888.00 2015-06-23 04:39:35.750 174 12638.45 12.10 54603.95 88888.00 2015-06-23 04:39:35.875 174 12638.48 12.07 54603.93 88888.00 2015-06-23 04:39:36.000 174 12638.45 12.05 54603.90 88888.00 2015-06-23 04:39:36.125 174 12638.40 12.10 54603.90 88888.00 2015-06-23 04:39:36.250 174 12638.35 12.12 54603.90 88888.00 2015-06-23 04:39:36.375 174 12638.40 12.12 54603.88 88888.00 2015-06-23 04:39:36.500 174 12638.45 12.12 54603.85 88888.00 2015-06-23 04:39:36.625 174 12638.48 12.18 54603.85 88888.00 2015-06-23 04:39:36.750 174 12638.45 12.22 54603.82 88888.00 2015-06-23 04:39:36.875 174 12638.42 12.25 54603.80 88888.00 2015-06-23 04:39:37.000 174 12638.40 12.22 54603.78 88888.00 2015-06-23 04:39:37.125 174 12638.40 12.22 54603.75 88888.00 2015-06-23 04:39:37.250 174 12638.35 12.28 54603.72 88888.00 2015-06-23 04:39:37.375 174 12638.35 12.30 54603.70 88888.00 2015-06-23 04:39:37.500 174 12638.33 12.30 54603.68 88888.00 2015-06-23 04:39:37.625 174 12638.35 12.32 54603.62 88888.00 2015-06-23 04:39:37.750 174 12638.38 12.32 54603.62 88888.00 2015-06-23 04:39:37.875 174 12638.40 12.32 54603.68 88888.00 2015-06-23 04:39:38.000 174 12638.48 12.32 54603.62 88888.00 2015-06-23 04:39:38.125 174 12638.52 12.35 54603.60 88888.00 2015-06-23 04:39:38.250 174 12638.52 12.35 54603.57 88888.00 2015-06-23 04:39:38.375 174 12638.52 12.38 54603.55 88888.00 2015-06-23 04:39:38.500 174 12638.55 12.40 54603.50 88888.00 2015-06-23 04:39:38.625 174 12638.55 12.40 54603.47 88888.00 2015-06-23 04:39:38.750 174 12638.58 12.45 54603.47 88888.00 2015-06-23 04:39:38.875 174 12638.65 12.50 54603.47 88888.00 2015-06-23 04:39:39.000 174 12638.65 12.50 54603.47 88888.00 2015-06-23 04:39:39.125 174 12638.62 12.50 54603.45 88888.00 2015-06-23 04:39:39.250 174 12638.67 12.50 54603.40 88888.00 2015-06-23 04:39:39.375 174 12638.65 12.55 54603.38 88888.00 2015-06-23 04:39:39.500 174 12638.67 12.57 54603.38 88888.00 2015-06-23 04:39:39.625 174 12638.70 12.60 54603.35 88888.00 2015-06-23 04:39:39.750 174 12638.67 12.62 54603.35 88888.00 2015-06-23 04:39:39.875 174 12638.67 12.68 54603.30 88888.00 2015-06-23 04:39:40.000 174 12638.70 12.68 54603.28 88888.00 2015-06-23 04:39:40.125 174 12638.67 12.70 54603.30 88888.00 2015-06-23 04:39:40.250 174 12638.70 12.75 54603.30 88888.00 2015-06-23 04:39:40.375 174 12638.75 12.75 54603.25 88888.00 2015-06-23 04:39:40.500 174 12638.73 12.78 54603.22 88888.00 2015-06-23 04:39:40.625 174 12638.67 12.80 54603.22 88888.00 2015-06-23 04:39:40.750 174 12638.70 12.82 54603.18 88888.00 2015-06-23 04:39:40.875 174 12638.70 12.82 54603.15 88888.00 2015-06-23 04:39:41.000 174 12638.77 12.88 54603.15 88888.00 2015-06-23 04:39:41.125 174 12638.88 12.95 54603.20 88888.00 2015-06-23 04:39:41.250 174 12638.85 12.93 54603.12 88888.00 2015-06-23 04:39:41.375 174 12638.85 12.95 54603.10 88888.00 2015-06-23 04:39:41.500 174 12638.88 12.97 54603.07 88888.00 2015-06-23 04:39:41.625 174 12638.88 13.03 54603.05 88888.00 2015-06-23 04:39:41.750 174 12638.90 13.05 54603.03 88888.00 2015-06-23 04:39:41.875 174 12638.95 13.07 54603.00 88888.00 2015-06-23 04:39:42.000 174 12638.95 13.10 54602.97 88888.00 2015-06-23 04:39:42.125 174 12638.95 13.15 54603.00 88888.00 2015-06-23 04:39:42.250 174 12638.88 13.20 54602.93 88888.00 2015-06-23 04:39:42.375 174 12638.90 13.22 54602.93 88888.00 2015-06-23 04:39:42.500 174 12638.92 13.25 54602.90 88888.00 2015-06-23 04:39:42.625 174 12638.95 13.30 54602.85 88888.00 2015-06-23 04:39:42.750 174 12638.92 13.30 54602.80 88888.00 2015-06-23 04:39:42.875 174 12638.90 13.35 54602.78 88888.00 2015-06-23 04:39:43.000 174 12638.98 13.40 54602.75 88888.00 2015-06-23 04:39:43.125 174 12639.05 13.40 54602.75 88888.00 2015-06-23 04:39:43.250 174 12639.02 13.45 54602.72 88888.00 2015-06-23 04:39:43.375 174 12639.02 13.47 54602.70 88888.00 2015-06-23 04:39:43.500 174 12639.02 13.50 54602.68 88888.00 2015-06-23 04:39:43.625 174 12639.05 13.47 54602.65 88888.00 2015-06-23 04:39:43.750 174 12639.08 13.53 54602.65 88888.00 2015-06-23 04:39:43.875 174 12639.08 13.57 54602.65 88888.00 2015-06-23 04:39:44.000 174 12639.05 13.60 54602.62 88888.00 2015-06-23 04:39:44.125 174 12639.08 13.62 54602.62 88888.00 2015-06-23 04:39:44.250 174 12639.12 13.62 54602.60 88888.00 2015-06-23 04:39:44.375 174 12639.10 13.62 54602.53 88888.00 2015-06-23 04:39:44.500 174 12639.08 13.68 54602.53 88888.00 2015-06-23 04:39:44.625 174 12639.12 13.72 54602.53 88888.00 2015-06-23 04:39:44.750 174 12639.17 13.75 54602.47 88888.00 2015-06-23 04:39:44.875 174 12639.20 13.78 54602.47 88888.00 2015-06-23 04:39:45.000 174 12639.25 13.80 54602.43 88888.00 2015-06-23 04:39:45.125 174 12639.27 13.80 54602.40 88888.00 2015-06-23 04:39:45.250 174 12639.25 13.80 54602.40 88888.00 2015-06-23 04:39:45.375 174 12639.25 13.85 54602.40 88888.00 2015-06-23 04:39:45.500 174 12639.27 13.88 54602.38 88888.00 2015-06-23 04:39:45.625 174 12639.27 13.88 54602.32 88888.00 2015-06-23 04:39:45.750 174 12639.27 13.93 54602.30 88888.00 2015-06-23 04:39:45.875 174 12639.33 13.95 54602.30 88888.00 2015-06-23 04:39:46.000 174 12639.33 13.95 54602.30 88888.00 2015-06-23 04:39:46.125 174 12639.38 13.97 54602.28 88888.00 2015-06-23 04:39:46.250 174 12639.45 14.00 54602.28 88888.00 2015-06-23 04:39:46.375 174 12639.48 14.03 54602.22 88888.00 2015-06-23 04:39:46.500 174 12639.45 14.07 54602.20 88888.00 2015-06-23 04:39:46.625 174 12639.48 14.07 54602.18 88888.00 2015-06-23 04:39:46.750 174 12639.48 14.07 54602.18 88888.00 2015-06-23 04:39:46.875 174 12639.45 14.12 54602.15 88888.00 2015-06-23 04:39:47.000 174 12639.48 14.12 54602.12 88888.00 2015-06-23 04:39:47.125 174 12639.52 14.15 54602.12 88888.00 2015-06-23 04:39:47.250 174 12639.58 14.18 54602.07 88888.00 2015-06-23 04:39:47.375 174 12639.60 14.18 54602.05 88888.00 2015-06-23 04:39:47.500 174 12639.65 14.20 54602.00 88888.00 2015-06-23 04:39:47.625 174 12639.65 14.22 54602.00 88888.00 2015-06-23 04:39:47.750 174 12639.70 14.22 54602.00 88888.00 2015-06-23 04:39:47.875 174 12639.70 14.25 54601.97 88888.00 2015-06-23 04:39:48.000 174 12639.77 14.28 54601.93 88888.00 2015-06-23 04:39:48.125 174 12639.85 14.30 54601.95 88888.00 2015-06-23 04:39:48.250 174 12639.85 14.32 54601.93 88888.00 2015-06-23 04:39:48.375 174 12639.80 14.35 54601.90 88888.00 2015-06-23 04:39:48.500 174 12639.73 14.40 54601.90 88888.00 2015-06-23 04:39:48.625 174 12639.70 14.40 54601.88 88888.00 2015-06-23 04:39:48.750 174 12639.75 14.40 54601.85 88888.00 2015-06-23 04:39:48.875 174 12639.85 14.40 54601.82 88888.00 2015-06-23 04:39:49.000 174 12639.90 14.43 54601.78 88888.00 2015-06-23 04:39:49.125 174 12639.90 14.43 54601.78 88888.00 2015-06-23 04:39:49.250 174 12639.90 14.47 54601.78 88888.00 2015-06-23 04:39:49.375 174 12639.92 14.50 54601.78 88888.00 2015-06-23 04:39:49.500 174 12639.90 14.53 54601.75 88888.00 2015-06-23 04:39:49.625 174 12639.95 14.57 54601.72 88888.00 2015-06-23 04:39:49.750 174 12639.95 14.60 54601.72 88888.00 2015-06-23 04:39:49.875 174 12640.00 14.62 54601.70 88888.00 2015-06-23 04:39:50.000 174 12640.08 14.65 54601.65 88888.00 2015-06-23 04:39:50.125 174 12640.12 14.65 54601.65 88888.00 2015-06-23 04:39:50.250 174 12640.05 14.65 54601.62 88888.00 2015-06-23 04:39:50.375 174 12640.05 14.68 54601.62 88888.00 2015-06-23 04:39:50.500 174 12640.05 14.72 54601.60 88888.00 2015-06-23 04:39:50.625 174 12640.08 14.78 54601.60 88888.00 2015-06-23 04:39:50.750 174 12640.10 14.80 54601.57 88888.00 2015-06-23 04:39:50.875 174 12640.08 14.80 54601.53 88888.00 2015-06-23 04:39:51.000 174 12640.12 14.85 54601.50 88888.00 2015-06-23 04:39:51.125 174 12640.23 14.88 54601.50 88888.00 2015-06-23 04:39:51.250 174 12640.23 14.88 54601.47 88888.00 2015-06-23 04:39:51.375 174 12640.23 14.88 54601.45 88888.00 2015-06-23 04:39:51.500 174 12640.23 14.93 54601.43 88888.00 2015-06-23 04:39:51.625 174 12640.25 15.00 54601.40 88888.00 2015-06-23 04:39:51.750 174 12640.27 15.07 54601.40 88888.00 2015-06-23 04:39:51.875 174 12640.30 15.10 54601.38 88888.00 2015-06-23 04:39:52.000 174 12640.25 15.15 54601.35 88888.00 2015-06-23 04:39:52.125 174 12640.33 15.18 54601.32 88888.00 2015-06-23 04:39:52.250 174 12640.38 15.18 54601.32 88888.00 2015-06-23 04:39:52.375 174 12640.38 15.22 54601.30 88888.00 2015-06-23 04:39:52.500 174 12640.35 15.28 54601.28 88888.00 2015-06-23 04:39:52.625 174 12640.38 15.32 54601.25 88888.00 2015-06-23 04:39:52.750 174 12640.45 15.35 54601.22 88888.00 2015-06-23 04:39:52.875 174 12640.50 15.38 54601.18 88888.00 2015-06-23 04:39:53.000 174 12640.48 15.40 54601.15 88888.00 2015-06-23 04:39:53.125 174 12640.40 15.45 54601.15 88888.00 2015-06-23 04:39:53.250 174 12640.38 15.55 54601.15 88888.00 2015-06-23 04:39:53.375 174 12640.40 15.57 54601.15 88888.00 2015-06-23 04:39:53.500 174 12640.45 15.62 54601.10 88888.00 2015-06-23 04:39:53.625 174 12640.48 15.65 54601.12 88888.00 2015-06-23 04:39:53.750 174 12640.45 15.70 54601.10 88888.00 2015-06-23 04:39:53.875 174 12640.48 15.75 54601.05 88888.00 2015-06-23 04:39:54.000 174 12640.48 15.78 54601.05 88888.00 2015-06-23 04:39:54.125 174 12640.50 15.85 54601.03 88888.00 2015-06-23 04:39:54.250 174 12640.48 15.93 54601.03 88888.00 2015-06-23 04:39:54.375 174 12640.52 15.97 54601.00 88888.00 2015-06-23 04:39:54.500 174 12640.55 16.02 54600.97 88888.00 2015-06-23 04:39:54.625 174 12640.62 16.05 54600.95 88888.00 2015-06-23 04:39:54.750 174 12640.65 16.10 54600.93 88888.00 2015-06-23 04:39:54.875 174 12640.58 16.15 54600.93 88888.00 2015-06-23 04:39:55.000 174 12640.60 16.18 54600.90 88888.00 2015-06-23 04:39:55.125 174 12640.58 16.25 54600.88 88888.00 2015-06-23 04:39:55.250 174 12640.58 16.30 54600.85 88888.00 2015-06-23 04:39:55.375 174 12640.62 16.35 54600.85 88888.00 2015-06-23 04:39:55.500 174 12640.62 16.40 54600.85 88888.00 2015-06-23 04:39:55.625 174 12640.67 16.43 54600.88 88888.00 2015-06-23 04:39:55.750 174 12640.67 16.45 54600.82 88888.00 2015-06-23 04:39:55.875 174 12640.67 16.50 54600.80 88888.00 2015-06-23 04:39:56.000 174 12640.70 16.57 54600.78 88888.00 2015-06-23 04:39:56.125 174 12640.73 16.62 54600.80 88888.00 2015-06-23 04:39:56.250 174 12640.62 16.62 54600.78 88888.00 2015-06-23 04:39:56.375 174 12640.60 16.70 54600.72 88888.00 2015-06-23 04:39:56.500 174 12640.65 16.73 54600.72 88888.00 2015-06-23 04:39:56.625 174 12640.67 16.75 54600.72 88888.00 2015-06-23 04:39:56.750 174 12640.73 16.80 54600.70 88888.00 2015-06-23 04:39:56.875 174 12640.73 16.82 54600.68 88888.00 2015-06-23 04:39:57.000 174 12640.70 16.85 54600.68 88888.00 2015-06-23 04:39:57.125 174 12640.65 16.85 54600.68 88888.00 2015-06-23 04:39:57.250 174 12640.62 16.93 54600.68 88888.00 2015-06-23 04:39:57.375 174 12640.67 16.98 54600.68 88888.00 2015-06-23 04:39:57.500 174 12640.73 17.00 54600.65 88888.00 2015-06-23 04:39:57.625 174 12640.73 17.00 54600.62 88888.00 2015-06-23 04:39:57.750 174 12640.62 16.98 54600.60 88888.00 2015-06-23 04:39:57.875 174 12640.58 16.98 54600.60 88888.00 2015-06-23 04:39:58.000 174 12640.58 17.05 54600.60 88888.00 2015-06-23 04:39:58.125 174 12640.55 17.10 54600.57 88888.00 2015-06-23 04:39:58.250 174 12640.50 17.10 54600.57 88888.00 2015-06-23 04:39:58.375 174 12640.52 17.10 54600.57 88888.00 2015-06-23 04:39:58.500 174 12640.52 17.15 54600.55 88888.00 2015-06-23 04:39:58.625 174 12640.52 17.18 54600.55 88888.00 2015-06-23 04:39:58.750 174 12640.55 17.18 54600.53 88888.00 2015-06-23 04:39:58.875 174 12640.52 17.18 54600.50 88888.00 2015-06-23 04:39:59.000 174 12640.48 17.20 54600.47 88888.00 2015-06-23 04:39:59.125 174 12640.45 17.20 54600.53 88888.00 2015-06-23 04:39:59.250 174 12640.42 17.20 54600.50 88888.00 2015-06-23 04:39:59.375 174 12640.45 17.20 54600.47 88888.00 2015-06-23 04:39:59.500 174 12640.42 17.23 54600.47 88888.00 2015-06-23 04:39:59.625 174 12640.35 17.23 54600.45 88888.00 2015-06-23 04:39:59.750 174 12640.35 17.25 54600.45 88888.00 2015-06-23 04:39:59.875 174 12640.38 17.27 54600.45 88888.00 2015-06-23 04:40:00.000 174 12640.35 17.27 54600.43 88888.00 2015-06-23 04:40:00.125 174 12640.35 17.30 54600.43 88888.00 2015-06-23 04:40:00.250 174 12640.35 17.30 54600.40 88888.00 2015-06-23 04:40:00.375 174 12640.35 17.32 54600.38 88888.00 2015-06-23 04:40:00.500 174 12640.35 17.35 54600.38 88888.00 2015-06-23 04:40:00.625 174 12640.35 17.38 54600.38 88888.00 2015-06-23 04:40:00.750 174 12640.33 17.40 54600.32 88888.00 2015-06-23 04:40:00.875 174 12640.33 17.40 54600.32 88888.00 2015-06-23 04:40:01.000 174 12640.30 17.45 54600.30 88888.00 2015-06-23 04:40:01.125 174 12640.25 17.45 54600.30 88888.00 2015-06-23 04:40:01.250 174 12640.25 17.48 54600.30 88888.00 2015-06-23 04:40:01.375 174 12640.25 17.55 54600.30 88888.00 2015-06-23 04:40:01.500 174 12640.25 17.55 54600.28 88888.00 2015-06-23 04:40:01.625 174 12640.23 17.57 54600.28 88888.00 2015-06-23 04:40:01.750 174 12640.20 17.57 54600.25 88888.00 2015-06-23 04:40:01.875 174 12640.12 17.60 54600.25 88888.00 2015-06-23 04:40:02.000 174 12640.08 17.62 54600.22 88888.00 2015-06-23 04:40:02.125 174 12640.05 17.65 54600.25 88888.00 2015-06-23 04:40:02.250 174 12640.05 17.68 54600.28 88888.00 2015-06-23 04:40:02.375 174 12640.02 17.70 54600.25 88888.00 2015-06-23 04:40:02.500 174 12639.98 17.70 54600.20 88888.00 2015-06-23 04:40:02.625 174 12639.92 17.73 54600.18 88888.00 2015-06-23 04:40:02.750 174 12639.98 17.77 54600.20 88888.00 2015-06-23 04:40:02.875 174 12639.95 17.77 54600.22 88888.00 2015-06-23 04:40:03.000 174 12639.92 17.77 54600.18 88888.00 2015-06-23 04:40:03.125 174 12639.90 17.77 54600.12 88888.00 2015-06-23 04:40:03.250 174 12639.83 17.82 54600.12 88888.00 2015-06-23 04:40:03.375 174 12639.77 17.88 54600.12 88888.00 2015-06-23 04:40:03.500 174 12639.83 17.88 54600.12 88888.00 2015-06-23 04:40:03.625 174 12639.83 17.88 54600.10 88888.00 2015-06-23 04:40:03.750 174 12639.80 17.90 54600.10 88888.00 2015-06-23 04:40:03.875 174 12639.77 17.93 54600.10 88888.00 2015-06-23 04:40:04.000 174 12639.80 17.95 54600.10 88888.00 2015-06-23 04:40:04.125 174 12639.77 17.98 54600.10 88888.00 2015-06-23 04:40:04.250 174 12639.73 17.98 54600.10 88888.00 2015-06-23 04:40:04.375 174 12639.75 17.98 54600.03 88888.00 2015-06-23 04:40:04.500 174 12639.80 17.98 54600.05 88888.00 2015-06-23 04:40:04.625 174 12639.80 18.02 54600.05 88888.00 2015-06-23 04:40:04.750 174 12639.80 18.05 54600.00 88888.00 2015-06-23 04:40:04.875 174 12639.77 18.07 54599.97 88888.00 2015-06-23 04:40:05.000 174 12639.73 18.12 54600.00 88888.00 2015-06-23 04:40:05.125 174 12639.62 18.12 54600.00 88888.00 2015-06-23 04:40:05.250 174 12639.65 18.10 54600.00 88888.00 2015-06-23 04:40:05.375 174 12639.67 18.12 54599.97 88888.00 2015-06-23 04:40:05.500 174 12639.62 18.15 54599.95 88888.00 2015-06-23 04:40:05.625 174 12639.62 18.23 54599.97 88888.00 2015-06-23 04:40:05.750 174 12639.60 18.27 54599.95 88888.00 2015-06-23 04:40:05.875 174 12639.62 18.27 54599.93 88888.00 2015-06-23 04:40:06.000 174 12639.65 18.27 54599.90 88888.00 2015-06-23 04:40:06.125 174 12639.62 18.32 54599.93 88888.00 2015-06-23 04:40:06.250 174 12639.55 18.38 54599.90 88888.00 2015-06-23 04:40:06.375 174 12639.52 18.38 54599.88 88888.00 2015-06-23 04:40:06.500 174 12639.45 18.40 54599.88 88888.00 2015-06-23 04:40:06.625 174 12639.45 18.43 54599.88 88888.00 2015-06-23 04:40:06.750 174 12639.48 18.45 54599.85 88888.00 2015-06-23 04:40:06.875 174 12639.48 18.45 54599.85 88888.00 2015-06-23 04:40:07.000 174 12639.45 18.45 54599.82 88888.00 2015-06-23 04:40:07.125 174 12639.42 18.50 54599.82 88888.00 2015-06-23 04:40:07.250 174 12639.42 18.55 54599.80 88888.00 2015-06-23 04:40:07.375 174 12639.40 18.57 54599.80 88888.00 2015-06-23 04:40:07.500 174 12639.35 18.57 54599.80 88888.00 2015-06-23 04:40:07.625 174 12639.35 18.62 54599.80 88888.00 2015-06-23 04:40:07.750 174 12639.38 18.65 54599.75 88888.00 2015-06-23 04:40:07.875 174 12639.35 18.65 54599.75 88888.00 2015-06-23 04:40:08.000 174 12639.35 18.70 54599.72 88888.00 2015-06-23 04:40:08.125 174 12639.40 18.73 54599.75 88888.00 2015-06-23 04:40:08.250 174 12639.38 18.73 54599.72 88888.00 2015-06-23 04:40:08.375 174 12639.38 18.75 54599.72 88888.00 2015-06-23 04:40:08.500 174 12639.33 18.77 54599.72 88888.00 2015-06-23 04:40:08.625 174 12639.33 18.82 54599.72 88888.00 2015-06-23 04:40:08.750 174 12639.30 18.82 54599.68 88888.00 2015-06-23 04:40:08.875 174 12639.33 18.82 54599.70 88888.00 2015-06-23 04:40:09.000 174 12639.30 18.85 54599.68 88888.00 2015-06-23 04:40:09.125 174 12639.27 18.88 54599.65 88888.00 2015-06-23 04:40:09.250 174 12639.25 18.90 54599.68 88888.00 2015-06-23 04:40:09.375 174 12639.25 18.95 54599.68 88888.00 2015-06-23 04:40:09.500 174 12639.25 18.98 54599.65 88888.00 2015-06-23 04:40:09.625 174 12639.20 18.98 54599.65 88888.00 2015-06-23 04:40:09.750 174 12639.17 19.00 54599.65 88888.00 2015-06-23 04:40:09.875 174 12639.17 19.00 54599.60 88888.00 2015-06-23 04:40:10.000 174 12639.20 19.00 54599.62 88888.00 2015-06-23 04:40:10.125 174 12639.20 19.07 54599.62 88888.00 2015-06-23 04:40:10.250 174 12639.12 19.05 54599.57 88888.00 2015-06-23 04:40:10.375 174 12639.10 19.05 54599.60 88888.00 2015-06-23 04:40:10.500 174 12639.05 19.10 54599.60 88888.00 2015-06-23 04:40:10.625 174 12639.02 19.15 54599.62 88888.00 2015-06-23 04:40:10.750 174 12639.10 19.18 54599.60 88888.00 2015-06-23 04:40:10.875 174 12639.10 19.15 54599.60 88888.00 2015-06-23 04:40:11.000 174 12639.08 19.18 54599.57 88888.00 2015-06-23 04:40:11.125 174 12639.05 19.20 54599.57 88888.00 2015-06-23 04:40:11.250 174 12639.02 19.23 54599.55 88888.00 2015-06-23 04:40:11.375 174 12639.02 19.23 54599.55 88888.00 2015-06-23 04:40:11.500 174 12639.00 19.25 54599.55 88888.00 2015-06-23 04:40:11.625 174 12638.98 19.25 54599.53 88888.00 2015-06-23 04:40:11.750 174 12639.00 19.27 54599.55 88888.00 2015-06-23 04:40:11.875 174 12639.00 19.32 54599.57 88888.00 2015-06-23 04:40:12.000 174 12638.98 19.30 54599.53 88888.00 2015-06-23 04:40:12.125 174 12638.95 19.35 54599.53 88888.00 2015-06-23 04:40:12.250 174 12638.92 19.35 54599.50 88888.00 2015-06-23 04:40:12.375 174 12638.95 19.35 54599.47 88888.00 2015-06-23 04:40:12.500 174 12638.98 19.40 54599.47 88888.00 2015-06-23 04:40:12.625 174 12638.92 19.43 54599.47 88888.00 2015-06-23 04:40:12.750 174 12638.98 19.48 54599.50 88888.00 2015-06-23 04:40:12.875 174 12639.02 19.55 54599.50 88888.00 2015-06-23 04:40:13.000 174 12639.05 19.52 54599.45 88888.00 2015-06-23 04:40:13.125 174 12639.02 19.55 54599.43 88888.00 2015-06-23 04:40:13.250 174 12638.95 19.57 54599.43 88888.00 2015-06-23 04:40:13.375 174 12638.95 19.57 54599.40 88888.00 2015-06-23 04:40:13.500 174 12639.00 19.57 54599.40 88888.00 2015-06-23 04:40:13.625 174 12639.00 19.62 54599.38 88888.00 2015-06-23 04:40:13.750 174 12638.95 19.62 54599.38 88888.00 2015-06-23 04:40:13.875 174 12638.92 19.62 54599.32 88888.00 2015-06-23 04:40:14.000 174 12638.83 19.62 54599.30 88888.00 2015-06-23 04:40:14.125 174 12638.83 19.70 54599.30 88888.00 2015-06-23 04:40:14.250 174 12638.88 19.70 54599.35 88888.00 2015-06-23 04:40:14.375 174 12638.90 19.73 54599.32 88888.00 2015-06-23 04:40:14.500 174 12638.92 19.73 54599.32 88888.00 2015-06-23 04:40:14.625 174 12638.88 19.75 54599.30 88888.00 2015-06-23 04:40:14.750 174 12638.83 19.77 54599.32 88888.00 2015-06-23 04:40:14.875 174 12638.83 19.80 54599.30 88888.00 2015-06-23 04:40:15.000 174 12638.77 19.80 54599.28 88888.00 2015-06-23 04:40:15.125 174 12638.67 19.80 54599.28 88888.00 2015-06-23 04:40:15.250 174 12638.65 19.82 54599.28 88888.00 2015-06-23 04:40:15.375 174 12638.67 19.85 54599.25 88888.00 2015-06-23 04:40:15.500 174 12638.67 19.85 54599.25 88888.00 2015-06-23 04:40:15.625 174 12638.67 19.88 54599.25 88888.00 2015-06-23 04:40:15.750 174 12638.77 19.93 54599.25 88888.00 2015-06-23 04:40:15.875 174 12638.75 19.93 54599.25 88888.00 2015-06-23 04:40:16.000 174 12638.70 19.93 54599.20 88888.00 2015-06-23 04:40:16.125 174 12638.67 19.95 54599.20 88888.00 2015-06-23 04:40:16.250 174 12638.73 19.93 54599.22 88888.00 2015-06-23 04:40:16.375 174 12638.75 19.93 54599.20 88888.00 2015-06-23 04:40:16.500 174 12638.75 19.95 54599.20 88888.00 2015-06-23 04:40:16.625 174 12638.70 19.98 54599.22 88888.00 2015-06-23 04:40:16.750 174 12638.67 20.00 54599.20 88888.00 2015-06-23 04:40:16.875 174 12638.62 20.00 54599.18 88888.00 2015-06-23 04:40:17.000 174 12638.62 20.00 54599.18 88888.00 2015-06-23 04:40:17.125 174 12638.67 20.00 54599.20 88888.00 2015-06-23 04:40:17.250 174 12638.62 19.98 54599.15 88888.00 2015-06-23 04:40:17.375 174 12638.62 20.00 54599.12 88888.00 2015-06-23 04:40:17.500 174 12638.65 20.02 54599.15 88888.00 2015-06-23 04:40:17.625 174 12638.62 20.12 54599.15 88888.00 2015-06-23 04:40:17.750 174 12638.52 20.12 54599.15 88888.00 2015-06-23 04:40:17.875 174 12638.52 20.12 54599.10 88888.00 2015-06-23 04:40:18.000 174 12638.52 20.12 54599.10 88888.00 2015-06-23 04:40:18.125 174 12638.52 20.10 54599.07 88888.00 2015-06-23 04:40:18.250 174 12638.50 20.15 54599.07 88888.00 2015-06-23 04:40:18.375 174 12638.52 20.12 54599.07 88888.00 2015-06-23 04:40:18.500 174 12638.48 20.18 54599.05 88888.00 2015-06-23 04:40:18.625 174 12638.48 20.23 54599.07 88888.00 2015-06-23 04:40:18.750 174 12638.52 20.23 54599.07 88888.00 2015-06-23 04:40:18.875 174 12638.58 20.25 54599.05 88888.00 2015-06-23 04:40:19.000 174 12638.52 20.27 54599.03 88888.00 2015-06-23 04:40:19.125 174 12638.48 20.30 54599.05 88888.00 2015-06-23 04:40:19.250 174 12638.45 20.32 54599.05 88888.00 2015-06-23 04:40:19.375 174 12638.52 20.38 54599.10 88888.00 2015-06-23 04:40:19.500 174 12638.55 20.43 54599.07 88888.00 2015-06-23 04:40:19.625 174 12638.52 20.43 54599.05 88888.00 2015-06-23 04:40:19.750 174 12638.50 20.43 54599.00 88888.00 2015-06-23 04:40:19.875 174 12638.48 20.45 54599.00 88888.00 2015-06-23 04:40:20.000 174 12638.45 20.48 54599.00 88888.00 2015-06-23 04:40:20.125 174 12638.45 20.55 54599.03 88888.00 2015-06-23 04:40:20.250 174 12638.42 20.57 54598.97 88888.00 2015-06-23 04:40:20.375 174 12638.45 20.57 54598.95 88888.00 2015-06-23 04:40:20.500 174 12638.40 20.60 54598.95 88888.00 2015-06-23 04:40:20.625 174 12638.40 20.62 54598.97 88888.00 2015-06-23 04:40:20.750 174 12638.40 20.68 54598.97 88888.00 2015-06-23 04:40:20.875 174 12638.40 20.70 54598.97 88888.00 2015-06-23 04:40:21.000 174 12638.40 20.65 54598.93 88888.00 2015-06-23 04:40:21.125 174 12638.35 20.65 54598.93 88888.00 2015-06-23 04:40:21.250 174 12638.38 20.68 54598.93 88888.00 2015-06-23 04:40:21.375 174 12638.45 20.70 54598.95 88888.00 2015-06-23 04:40:21.500 174 12638.42 20.70 54598.93 88888.00 2015-06-23 04:40:21.625 174 12638.35 20.70 54598.90 88888.00 2015-06-23 04:40:21.750 174 12638.27 20.70 54598.90 88888.00 2015-06-23 04:40:21.875 174 12638.27 20.75 54598.93 88888.00 2015-06-23 04:40:22.000 174 12638.30 20.77 54598.93 88888.00 2015-06-23 04:40:22.125 174 12638.25 20.77 54598.93 88888.00 2015-06-23 04:40:22.250 174 12638.20 20.75 54598.90 88888.00 2015-06-23 04:40:22.375 174 12638.20 20.77 54598.88 88888.00 2015-06-23 04:40:22.500 174 12638.17 20.80 54598.90 88888.00 2015-06-23 04:40:22.625 174 12638.20 20.80 54598.88 88888.00 2015-06-23 04:40:22.750 174 12638.23 20.80 54598.82 88888.00 2015-06-23 04:40:22.875 174 12638.27 20.80 54598.82 88888.00 2015-06-23 04:40:23.000 174 12638.27 20.82 54598.80 88888.00 2015-06-23 04:40:23.125 174 12638.30 20.88 54598.80 88888.00 2015-06-23 04:40:23.250 174 12638.27 20.88 54598.75 88888.00 2015-06-23 04:40:23.375 174 12638.27 20.93 54598.75 88888.00 2015-06-23 04:40:23.500 174 12638.27 20.93 54598.78 88888.00 2015-06-23 04:40:23.625 174 12638.25 20.90 54598.75 88888.00 2015-06-23 04:40:23.750 174 12638.23 20.93 54598.72 88888.00 2015-06-23 04:40:23.875 174 12638.25 20.90 54598.70 88888.00 2015-06-23 04:40:24.000 174 12638.33 20.93 54598.65 88888.00 2015-06-23 04:40:24.125 174 12638.35 20.98 54598.70 88888.00 2015-06-23 04:40:24.250 174 12638.35 21.00 54598.70 88888.00 2015-06-23 04:40:24.375 174 12638.38 21.00 54598.68 88888.00 2015-06-23 04:40:24.500 174 12638.35 20.98 54598.65 88888.00 2015-06-23 04:40:24.625 174 12638.35 20.98 54598.65 88888.00 2015-06-23 04:40:24.750 174 12638.35 21.00 54598.62 88888.00 2015-06-23 04:40:24.875 174 12638.40 21.00 54598.65 88888.00 2015-06-23 04:40:25.000 174 12638.45 21.02 54598.65 88888.00 2015-06-23 04:40:25.125 174 12638.45 21.07 54598.62 88888.00 2015-06-23 04:40:25.250 174 12638.40 21.07 54598.60 88888.00 2015-06-23 04:40:25.375 174 12638.40 21.12 54598.57 88888.00 2015-06-23 04:40:25.500 174 12638.42 21.15 54598.57 88888.00 2015-06-23 04:40:25.625 174 12638.48 21.12 54598.55 88888.00 2015-06-23 04:40:25.750 174 12638.50 21.12 54598.55 88888.00 2015-06-23 04:40:25.875 174 12638.48 21.12 54598.53 88888.00 2015-06-23 04:40:26.000 174 12638.48 21.18 54598.53 88888.00 2015-06-23 04:40:26.125 174 12638.50 21.20 54598.53 88888.00 2015-06-23 04:40:26.250 174 12638.55 21.20 54598.53 88888.00 2015-06-23 04:40:26.375 174 12638.55 21.23 54598.50 88888.00 2015-06-23 04:40:26.500 174 12638.55 21.25 54598.50 88888.00 2015-06-23 04:40:26.625 174 12638.55 21.25 54598.50 88888.00 2015-06-23 04:40:26.750 174 12638.55 21.25 54598.47 88888.00 2015-06-23 04:40:26.875 174 12638.55 21.25 54598.43 88888.00 2015-06-23 04:40:27.000 174 12638.52 21.23 54598.40 88888.00 2015-06-23 04:40:27.125 174 12638.52 21.25 54598.40 88888.00 2015-06-23 04:40:27.250 174 12638.60 21.27 54598.43 88888.00 2015-06-23 04:40:27.375 174 12638.67 21.27 54598.43 88888.00 2015-06-23 04:40:27.500 174 12638.67 21.30 54598.40 88888.00 2015-06-23 04:40:27.625 174 12638.67 21.27 54598.38 88888.00 2015-06-23 04:40:27.750 174 12638.73 21.30 54598.40 88888.00 2015-06-23 04:40:27.875 174 12638.77 21.32 54598.38 88888.00 2015-06-23 04:40:28.000 174 12638.77 21.32 54598.35 88888.00 2015-06-23 04:40:28.125 174 12638.75 21.32 54598.35 88888.00 2015-06-23 04:40:28.250 174 12638.73 21.32 54598.35 88888.00 2015-06-23 04:40:28.375 174 12638.75 21.38 54598.38 88888.00 2015-06-23 04:40:28.500 174 12638.75 21.40 54598.32 88888.00 2015-06-23 04:40:28.625 174 12638.80 21.35 54598.28 88888.00 2015-06-23 04:40:28.750 174 12638.83 21.38 54598.30 88888.00 2015-06-23 04:40:28.875 174 12638.80 21.43 54598.32 88888.00 2015-06-23 04:40:29.000 174 12638.77 21.40 54598.28 88888.00 2015-06-23 04:40:29.125 174 12638.77 21.40 54598.25 88888.00 2015-06-23 04:40:29.250 174 12638.80 21.43 54598.25 88888.00 2015-06-23 04:40:29.375 174 12638.80 21.45 54598.22 88888.00 2015-06-23 04:40:29.500 174 12638.75 21.43 54598.20 88888.00 2015-06-23 04:40:29.625 174 12638.75 21.43 54598.20 88888.00 2015-06-23 04:40:29.750 174 12638.77 21.45 54598.20 88888.00 2015-06-23 04:40:29.875 174 12638.73 21.45 54598.20 88888.00 2015-06-23 04:40:30.000 174 12638.62 21.50 54598.18 88888.00 2015-06-23 04:40:30.125 174 12638.67 21.48 54598.18 88888.00 2015-06-23 04:40:30.250 174 12638.75 21.45 54598.18 88888.00 2015-06-23 04:40:30.375 174 12638.77 21.45 54598.18 88888.00 2015-06-23 04:40:30.500 174 12638.80 21.45 54598.15 88888.00 2015-06-23 04:40:30.625 174 12638.75 21.45 54598.12 88888.00 2015-06-23 04:40:30.750 174 12638.75 21.45 54598.15 88888.00 2015-06-23 04:40:30.875 174 12638.73 21.48 54598.12 88888.00 2015-06-23 04:40:31.000 174 12638.73 21.48 54598.12 88888.00 2015-06-23 04:40:31.125 174 12638.73 21.45 54598.12 88888.00 2015-06-23 04:40:31.250 174 12638.73 21.40 54598.10 88888.00 2015-06-23 04:40:31.375 174 12638.75 21.40 54598.07 88888.00 2015-06-23 04:40:31.500 174 12638.77 21.40 54598.05 88888.00 2015-06-23 04:40:31.625 174 12638.80 21.40 54598.05 88888.00 2015-06-23 04:40:31.750 174 12638.75 21.38 54598.05 88888.00 2015-06-23 04:40:31.875 174 12638.77 21.38 54598.03 88888.00 2015-06-23 04:40:32.000 174 12638.77 21.35 54598.03 88888.00 2015-06-23 04:40:32.125 174 12638.77 21.35 54598.03 88888.00 2015-06-23 04:40:32.250 174 12638.83 21.38 54598.03 88888.00 2015-06-23 04:40:32.375 174 12638.85 21.38 54598.00 88888.00 2015-06-23 04:40:32.500 174 12638.80 21.35 54597.97 88888.00 2015-06-23 04:40:32.625 174 12638.80 21.32 54598.00 88888.00 2015-06-23 04:40:32.750 174 12638.80 21.32 54598.00 88888.00 2015-06-23 04:40:32.875 174 12638.77 21.32 54597.97 88888.00 2015-06-23 04:40:33.000 174 12638.83 21.32 54597.97 88888.00 2015-06-23 04:40:33.125 174 12638.77 21.32 54597.97 88888.00 2015-06-23 04:40:33.250 174 12638.67 21.30 54598.00 88888.00 2015-06-23 04:40:33.375 174 12638.75 21.32 54597.97 88888.00 2015-06-23 04:40:33.500 174 12638.77 21.30 54597.95 88888.00 2015-06-23 04:40:33.625 174 12638.73 21.30 54597.95 88888.00 2015-06-23 04:40:33.750 174 12638.73 21.30 54597.95 88888.00 2015-06-23 04:40:33.875 174 12638.73 21.30 54597.95 88888.00 2015-06-23 04:40:34.000 174 12638.70 21.27 54597.95 88888.00 2015-06-23 04:40:34.125 174 12638.67 21.32 54597.95 88888.00 2015-06-23 04:40:34.250 174 12638.65 21.32 54597.93 88888.00 2015-06-23 04:40:34.375 174 12638.67 21.32 54597.93 88888.00 2015-06-23 04:40:34.500 174 12638.65 21.27 54597.88 88888.00 2015-06-23 04:40:34.625 174 12638.65 21.30 54597.85 88888.00 2015-06-23 04:40:34.750 174 12638.67 21.32 54597.88 88888.00 2015-06-23 04:40:34.875 174 12638.70 21.35 54597.90 88888.00 2015-06-23 04:40:35.000 174 12638.65 21.40 54597.88 88888.00 2015-06-23 04:40:35.125 174 12638.62 21.38 54597.90 88888.00 2015-06-23 04:40:35.250 174 12638.62 21.35 54597.88 88888.00 2015-06-23 04:40:35.375 174 12638.62 21.35 54597.90 88888.00 2015-06-23 04:40:35.500 174 12638.60 21.35 54597.88 88888.00 2015-06-23 04:40:35.625 174 12638.65 21.40 54597.88 88888.00 2015-06-23 04:40:35.750 174 12638.62 21.45 54597.90 88888.00 2015-06-23 04:40:35.875 174 12638.62 21.40 54597.88 88888.00 2015-06-23 04:40:36.000 174 12638.60 21.43 54597.82 88888.00 2015-06-23 04:40:36.125 174 12638.58 21.45 54597.82 88888.00 2015-06-23 04:40:36.250 174 12638.55 21.45 54597.82 88888.00 2015-06-23 04:40:36.375 174 12638.60 21.48 54597.82 88888.00 2015-06-23 04:40:36.500 174 12638.60 21.50 54597.85 88888.00 2015-06-23 04:40:36.625 174 12638.60 21.50 54597.82 88888.00 2015-06-23 04:40:36.750 174 12638.55 21.50 54597.82 88888.00 2015-06-23 04:40:36.875 174 12638.52 21.52 54597.80 88888.00 2015-06-23 04:40:37.000 174 12638.55 21.52 54597.80 88888.00 2015-06-23 04:40:37.125 174 12638.52 21.48 54597.75 88888.00 2015-06-23 04:40:37.250 174 12638.55 21.50 54597.75 88888.00 2015-06-23 04:40:37.375 174 12638.55 21.55 54597.78 88888.00 2015-06-23 04:40:37.500 174 12638.50 21.55 54597.75 88888.00 2015-06-23 04:40:37.625 174 12638.55 21.52 54597.75 88888.00 2015-06-23 04:40:37.750 174 12638.55 21.55 54597.75 88888.00 2015-06-23 04:40:37.875 174 12638.50 21.60 54597.72 88888.00 2015-06-23 04:40:38.000 174 12638.50 21.57 54597.68 88888.00 2015-06-23 04:40:38.125 174 12638.45 21.57 54597.70 88888.00 2015-06-23 04:40:38.250 174 12638.48 21.57 54597.68 88888.00 2015-06-23 04:40:38.375 174 12638.50 21.60 54597.68 88888.00 2015-06-23 04:40:38.500 174 12638.48 21.57 54597.65 88888.00 2015-06-23 04:40:38.625 174 12638.40 21.55 54597.65 88888.00 2015-06-23 04:40:38.750 174 12638.33 21.60 54597.65 88888.00 2015-06-23 04:40:38.875 174 12638.33 21.62 54597.65 88888.00 2015-06-23 04:40:39.000 174 12638.38 21.57 54597.65 88888.00 2015-06-23 04:40:39.125 174 12638.40 21.57 54597.65 88888.00 2015-06-23 04:40:39.250 174 12638.38 21.55 54597.65 88888.00 2015-06-23 04:40:39.375 174 12638.35 21.57 54597.60 88888.00 2015-06-23 04:40:39.500 174 12638.27 21.57 54597.60 88888.00 2015-06-23 04:40:39.625 174 12638.30 21.57 54597.62 88888.00 2015-06-23 04:40:39.750 174 12638.33 21.60 54597.65 88888.00 2015-06-23 04:40:39.875 174 12638.30 21.57 54597.62 88888.00 2015-06-23 04:40:40.000 174 12638.33 21.52 54597.60 88888.00 2015-06-23 04:40:40.125 174 12638.35 21.57 54597.60 88888.00 2015-06-23 04:40:40.250 174 12638.35 21.62 54597.62 88888.00 2015-06-23 04:40:40.375 174 12638.30 21.57 54597.62 88888.00 2015-06-23 04:40:40.500 174 12638.23 21.60 54597.62 88888.00 2015-06-23 04:40:40.625 174 12638.20 21.60 54597.60 88888.00 2015-06-23 04:40:40.750 174 12638.20 21.65 54597.60 88888.00 2015-06-23 04:40:40.875 174 12638.23 21.65 54597.62 88888.00 2015-06-23 04:40:41.000 174 12638.25 21.65 54597.60 88888.00 2015-06-23 04:40:41.125 174 12638.25 21.65 54597.60 88888.00 2015-06-23 04:40:41.250 174 12638.25 21.65 54597.57 88888.00 2015-06-23 04:40:41.375 174 12638.23 21.68 54597.60 88888.00 2015-06-23 04:40:41.500 174 12638.25 21.70 54597.60 88888.00 2015-06-23 04:40:41.625 174 12638.23 21.68 54597.60 88888.00 2015-06-23 04:40:41.750 174 12638.15 21.68 54597.60 88888.00 2015-06-23 04:40:41.875 174 12638.15 21.65 54597.60 88888.00 2015-06-23 04:40:42.000 174 12638.12 21.68 54597.60 88888.00 2015-06-23 04:40:42.125 174 12638.08 21.70 54597.60 88888.00 2015-06-23 04:40:42.250 174 12638.05 21.70 54597.57 88888.00 2015-06-23 04:40:42.375 174 12638.10 21.73 54597.57 88888.00 2015-06-23 04:40:42.500 174 12638.08 21.75 54597.57 88888.00 2015-06-23 04:40:42.625 174 12638.05 21.73 54597.57 88888.00 2015-06-23 04:40:42.750 174 12638.05 21.75 54597.55 88888.00 2015-06-23 04:40:42.875 174 12638.05 21.77 54597.57 88888.00 2015-06-23 04:40:43.000 174 12638.05 21.77 54597.55 88888.00 2015-06-23 04:40:43.125 174 12638.02 21.75 54597.57 88888.00 2015-06-23 04:40:43.250 174 12638.00 21.73 54597.57 88888.00 2015-06-23 04:40:43.375 174 12638.00 21.73 54597.57 88888.00 2015-06-23 04:40:43.500 174 12638.00 21.77 54597.57 88888.00 2015-06-23 04:40:43.625 174 12637.98 21.75 54597.55 88888.00 2015-06-23 04:40:43.750 174 12637.90 21.77 54597.55 88888.00 2015-06-23 04:40:43.875 174 12637.88 21.77 54597.53 88888.00 2015-06-23 04:40:44.000 174 12637.92 21.80 54597.55 88888.00 2015-06-23 04:40:44.125 174 12637.92 21.82 54597.55 88888.00 2015-06-23 04:40:44.250 174 12637.88 21.82 54597.55 88888.00 2015-06-23 04:40:44.375 174 12637.90 21.82 54597.55 88888.00 2015-06-23 04:40:44.500 174 12637.90 21.85 54597.55 88888.00 2015-06-23 04:40:44.625 174 12637.95 21.88 54597.55 88888.00 2015-06-23 04:40:44.750 174 12637.88 21.90 54597.53 88888.00 2015-06-23 04:40:44.875 174 12637.85 21.88 54597.53 88888.00 2015-06-23 04:40:45.000 174 12637.80 21.88 54597.53 88888.00 2015-06-23 04:40:45.125 174 12637.75 21.90 54597.53 88888.00 2015-06-23 04:40:45.250 174 12637.75 21.85 54597.53 88888.00 2015-06-23 04:40:45.375 174 12637.77 21.88 54597.53 88888.00 2015-06-23 04:40:45.500 174 12637.83 21.85 54597.53 88888.00 2015-06-23 04:40:45.625 174 12637.83 21.85 54597.50 88888.00 2015-06-23 04:40:45.750 174 12637.77 21.88 54597.47 88888.00 2015-06-23 04:40:45.875 174 12637.70 21.88 54597.50 88888.00 2015-06-23 04:40:46.000 174 12637.65 21.88 54597.50 88888.00 2015-06-23 04:40:46.125 174 12637.67 21.88 54597.50 88888.00 2015-06-23 04:40:46.250 174 12637.73 21.90 54597.53 88888.00 2015-06-23 04:40:46.375 174 12637.67 21.85 54597.53 88888.00 2015-06-23 04:40:46.500 174 12637.60 21.88 54597.47 88888.00 2015-06-23 04:40:46.625 174 12637.60 21.88 54597.47 88888.00 2015-06-23 04:40:46.750 174 12637.60 21.82 54597.45 88888.00 2015-06-23 04:40:46.875 174 12637.58 21.82 54597.47 88888.00 2015-06-23 04:40:47.000 174 12637.52 21.80 54597.47 88888.00 2015-06-23 04:40:47.125 174 12637.45 21.82 54597.47 88888.00 2015-06-23 04:40:47.250 174 12637.42 21.85 54597.47 88888.00 2015-06-23 04:40:47.375 174 12637.48 21.88 54597.47 88888.00 2015-06-23 04:40:47.500 174 12637.48 21.85 54597.45 88888.00 2015-06-23 04:40:47.625 174 12637.42 21.82 54597.40 88888.00 2015-06-23 04:40:47.750 174 12637.40 21.82 54597.43 88888.00 2015-06-23 04:40:47.875 174 12637.45 21.85 54597.43 88888.00 2015-06-23 04:40:48.000 174 12637.48 21.85 54597.43 88888.00 2015-06-23 04:40:48.125 174 12637.38 21.82 54597.43 88888.00 2015-06-23 04:40:48.250 174 12637.30 21.82 54597.43 88888.00 2015-06-23 04:40:48.375 174 12637.30 21.85 54597.40 88888.00 2015-06-23 04:40:48.500 174 12637.35 21.90 54597.43 88888.00 2015-06-23 04:40:48.625 174 12637.35 21.88 54597.43 88888.00 2015-06-23 04:40:48.750 174 12637.30 21.88 54597.43 88888.00 2015-06-23 04:40:48.875 174 12637.30 21.90 54597.43 88888.00 2015-06-23 04:40:49.000 174 12637.30 21.93 54597.40 88888.00 2015-06-23 04:40:49.125 174 12637.25 21.93 54597.40 88888.00 2015-06-23 04:40:49.250 174 12637.27 21.95 54597.43 88888.00 2015-06-23 04:40:49.375 174 12637.35 22.00 54597.43 88888.00 2015-06-23 04:40:49.500 174 12637.33 21.98 54597.43 88888.00 2015-06-23 04:40:49.625 174 12637.30 22.02 54597.38 88888.00 2015-06-23 04:40:49.750 174 12637.33 22.05 54597.35 88888.00 2015-06-23 04:40:49.875 174 12637.38 22.07 54597.35 88888.00 2015-06-23 04:40:50.000 174 12637.33 22.10 54597.35 88888.00 2015-06-23 04:40:50.125 174 12637.23 22.12 54597.35 88888.00 2015-06-23 04:40:50.250 174 12637.23 22.12 54597.32 88888.00 2015-06-23 04:40:50.375 174 12637.23 22.18 54597.32 88888.00 2015-06-23 04:40:50.500 174 12637.17 22.23 54597.32 88888.00 2015-06-23 04:40:50.625 174 12637.17 22.25 54597.32 88888.00 2015-06-23 04:40:50.750 174 12637.20 22.27 54597.32 88888.00 2015-06-23 04:40:50.875 174 12637.23 22.32 54597.32 88888.00 2015-06-23 04:40:51.000 174 12637.23 22.35 54597.30 88888.00 2015-06-23 04:40:51.125 174 12637.20 22.38 54597.30 88888.00 2015-06-23 04:40:51.250 174 12637.15 22.40 54597.30 88888.00 2015-06-23 04:40:51.375 174 12637.12 22.40 54597.28 88888.00 2015-06-23 04:40:51.500 174 12637.17 22.43 54597.30 88888.00 2015-06-23 04:40:51.625 174 12637.20 22.45 54597.28 88888.00 2015-06-23 04:40:51.750 174 12637.15 22.48 54597.28 88888.00 2015-06-23 04:40:51.875 174 12637.17 22.52 54597.30 88888.00 2015-06-23 04:40:52.000 174 12637.17 22.57 54597.28 88888.00 2015-06-23 04:40:52.125 174 12637.12 22.60 54597.30 88888.00 2015-06-23 04:40:52.250 174 12637.15 22.68 54597.30 88888.00 2015-06-23 04:40:52.375 174 12637.12 22.70 54597.28 88888.00 2015-06-23 04:40:52.500 174 12637.15 22.75 54597.25 88888.00 2015-06-23 04:40:52.625 174 12637.12 22.80 54597.25 88888.00 2015-06-23 04:40:52.750 174 12637.15 22.82 54597.22 88888.00 2015-06-23 04:40:52.875 174 12637.15 22.85 54597.25 88888.00 2015-06-23 04:40:53.000 174 12637.10 22.90 54597.22 88888.00 2015-06-23 04:40:53.125 174 12637.10 22.95 54597.25 88888.00 2015-06-23 04:40:53.250 174 12637.12 22.95 54597.22 88888.00 2015-06-23 04:40:53.375 174 12637.12 23.00 54597.22 88888.00 2015-06-23 04:40:53.500 174 12637.08 23.02 54597.22 88888.00 2015-06-23 04:40:53.625 174 12637.05 23.10 54597.22 88888.00 2015-06-23 04:40:53.750 174 12637.05 23.18 54597.20 88888.00 2015-06-23 04:40:53.875 174 12637.08 23.23 54597.20 88888.00 2015-06-23 04:40:54.000 174 12637.00 23.25 54597.18 88888.00 2015-06-23 04:40:54.125 174 12636.95 23.30 54597.18 88888.00 2015-06-23 04:40:54.250 174 12637.02 23.32 54597.15 88888.00 2015-06-23 04:40:54.375 174 12637.02 23.35 54597.15 88888.00 2015-06-23 04:40:54.500 174 12637.02 23.38 54597.15 88888.00 2015-06-23 04:40:54.625 174 12636.98 23.43 54597.15 88888.00 2015-06-23 04:40:54.750 174 12636.90 23.48 54597.12 88888.00 2015-06-23 04:40:54.875 174 12636.90 23.50 54597.12 88888.00 2015-06-23 04:40:55.000 174 12636.95 23.52 54597.10 88888.00 2015-06-23 04:40:55.125 174 12636.92 23.52 54597.10 88888.00 2015-06-23 04:40:55.250 174 12636.88 23.55 54597.07 88888.00 2015-06-23 04:40:55.375 174 12636.90 23.60 54597.07 88888.00 2015-06-23 04:40:55.500 174 12636.90 23.62 54597.10 88888.00 2015-06-23 04:40:55.625 174 12636.90 23.65 54597.10 88888.00 2015-06-23 04:40:55.750 174 12636.85 23.68 54597.07 88888.00 2015-06-23 04:40:55.875 174 12636.77 23.68 54597.07 88888.00 2015-06-23 04:40:56.000 174 12636.80 23.68 54597.03 88888.00 2015-06-23 04:40:56.125 174 12636.88 23.68 54597.07 88888.00 2015-06-23 04:40:56.250 174 12636.88 23.68 54597.05 88888.00 2015-06-23 04:40:56.375 174 12636.85 23.68 54597.05 88888.00 2015-06-23 04:40:56.500 174 12636.83 23.68 54597.05 88888.00 2015-06-23 04:40:56.625 174 12636.80 23.70 54597.05 88888.00 2015-06-23 04:40:56.750 174 12636.80 23.65 54597.03 88888.00 2015-06-23 04:40:56.875 174 12636.77 23.65 54597.00 88888.00 2015-06-23 04:40:57.000 174 12636.80 23.68 54596.97 88888.00 2015-06-23 04:40:57.125 174 12636.80 23.70 54596.97 88888.00 2015-06-23 04:40:57.250 174 12636.77 23.70 54597.00 88888.00 2015-06-23 04:40:57.375 174 12636.73 23.70 54596.97 88888.00 2015-06-23 04:40:57.500 174 12636.73 23.70 54596.97 88888.00 2015-06-23 04:40:57.625 174 12636.67 23.70 54596.97 88888.00 2015-06-23 04:40:57.750 174 12636.70 23.68 54596.95 88888.00 2015-06-23 04:40:57.875 174 12636.67 23.62 54596.93 88888.00 2015-06-23 04:40:58.000 174 12636.65 23.62 54596.90 88888.00 2015-06-23 04:40:58.125 174 12636.73 23.62 54596.93 88888.00 2015-06-23 04:40:58.250 174 12636.73 23.65 54596.93 88888.00 2015-06-23 04:40:58.375 174 12636.70 23.62 54596.93 88888.00 2015-06-23 04:40:58.500 174 12636.67 23.65 54596.95 88888.00 2015-06-23 04:40:58.625 174 12636.67 23.62 54596.93 88888.00 2015-06-23 04:40:58.750 174 12636.60 23.62 54596.88 88888.00 2015-06-23 04:40:58.875 174 12636.60 23.62 54596.90 88888.00 2015-06-23 04:40:59.000 174 12636.70 23.62 54596.88 88888.00 2015-06-23 04:40:59.125 174 12636.77 23.65 54596.90 88888.00 2015-06-23 04:40:59.250 174 12636.67 23.62 54596.88 88888.00 2015-06-23 04:40:59.375 174 12636.60 23.62 54596.88 88888.00 2015-06-23 04:40:59.500 174 12636.58 23.68 54596.85 88888.00 2015-06-23 04:40:59.625 174 12636.60 23.65 54596.82 88888.00 2015-06-23 04:40:59.750 174 12636.58 23.68 54596.85 88888.00 2015-06-23 04:40:59.875 174 12636.55 23.70 54596.85 88888.00 2015-06-23 04:41:00.000 174 12636.55 23.73 54596.82 88888.00 2015-06-23 04:41:00.125 174 12636.50 23.75 54596.82 88888.00 2015-06-23 04:41:00.250 174 12636.48 23.75 54596.80 88888.00 2015-06-23 04:41:00.375 174 12636.45 23.77 54596.80 88888.00 2015-06-23 04:41:00.500 174 12636.42 23.80 54596.78 88888.00 2015-06-23 04:41:00.625 174 12636.42 23.82 54596.78 88888.00 2015-06-23 04:41:00.750 174 12636.45 23.82 54596.80 88888.00 2015-06-23 04:41:00.875 174 12636.42 23.85 54596.75 88888.00 2015-06-23 04:41:01.000 174 12636.35 23.85 54596.72 88888.00 2015-06-23 04:41:01.125 174 12636.38 23.90 54596.75 88888.00 2015-06-23 04:41:01.250 174 12636.38 23.93 54596.75 88888.00 2015-06-23 04:41:01.375 174 12636.33 23.93 54596.75 88888.00 2015-06-23 04:41:01.500 174 12636.27 23.93 54596.72 88888.00 2015-06-23 04:41:01.625 174 12636.20 23.93 54596.72 88888.00 2015-06-23 04:41:01.750 174 12636.17 23.95 54596.72 88888.00 2015-06-23 04:41:01.875 174 12636.17 23.95 54596.75 88888.00 2015-06-23 04:41:02.000 174 12636.15 24.00 54596.70 88888.00 2015-06-23 04:41:02.125 174 12636.15 24.02 54596.70 88888.00 2015-06-23 04:41:02.250 174 12636.10 24.00 54596.70 88888.00 2015-06-23 04:41:02.375 174 12636.05 24.00 54596.70 88888.00 2015-06-23 04:41:02.500 174 12636.05 24.02 54596.70 88888.00 2015-06-23 04:41:02.625 174 12636.08 24.07 54596.70 88888.00 2015-06-23 04:41:02.750 174 12636.05 24.10 54596.70 88888.00 2015-06-23 04:41:02.875 174 12636.02 24.10 54596.68 88888.00 2015-06-23 04:41:03.000 174 12635.92 24.10 54596.68 88888.00 2015-06-23 04:41:03.125 174 12635.88 24.10 54596.68 88888.00 2015-06-23 04:41:03.250 174 12635.92 24.12 54596.70 88888.00 2015-06-23 04:41:03.375 174 12635.92 24.15 54596.68 88888.00 2015-06-23 04:41:03.500 174 12635.83 24.15 54596.65 88888.00 2015-06-23 04:41:03.625 174 12635.77 24.18 54596.62 88888.00 2015-06-23 04:41:03.750 174 12635.80 24.20 54596.60 88888.00 2015-06-23 04:41:03.875 174 12635.85 24.23 54596.62 88888.00 2015-06-23 04:41:04.000 174 12635.85 24.20 54596.60 88888.00 2015-06-23 04:41:04.125 174 12635.85 24.25 54596.60 88888.00 2015-06-23 04:41:04.250 174 12635.83 24.25 54596.62 88888.00 2015-06-23 04:41:04.375 174 12635.83 24.25 54596.60 88888.00 2015-06-23 04:41:04.500 174 12635.75 24.27 54596.60 88888.00 2015-06-23 04:41:04.625 174 12635.75 24.30 54596.57 88888.00 2015-06-23 04:41:04.750 174 12635.75 24.27 54596.55 88888.00 2015-06-23 04:41:04.875 174 12635.67 24.30 54596.53 88888.00 2015-06-23 04:41:05.000 174 12635.65 24.30 54596.53 88888.00 2015-06-23 04:41:05.125 174 12635.65 24.32 54596.53 88888.00 2015-06-23 04:41:05.250 174 12635.60 24.35 54596.53 88888.00 2015-06-23 04:41:05.375 174 12635.65 24.35 54596.53 88888.00 2015-06-23 04:41:05.500 174 12635.65 24.40 54596.53 88888.00 2015-06-23 04:41:05.625 174 12635.65 24.40 54596.55 88888.00 2015-06-23 04:41:05.750 174 12635.60 24.40 54596.53 88888.00 2015-06-23 04:41:05.875 174 12635.52 24.43 54596.53 88888.00 2015-06-23 04:41:06.000 174 12635.48 24.43 54596.50 88888.00 2015-06-23 04:41:06.125 174 12635.48 24.45 54596.53 88888.00 2015-06-23 04:41:06.250 174 12635.42 24.45 54596.53 88888.00 2015-06-23 04:41:06.375 174 12635.45 24.45 54596.50 88888.00 2015-06-23 04:41:06.500 174 12635.50 24.45 54596.50 88888.00 2015-06-23 04:41:06.625 174 12635.45 24.48 54596.53 88888.00 2015-06-23 04:41:06.750 174 12635.38 24.50 54596.50 88888.00 2015-06-23 04:41:06.875 174 12635.35 24.52 54596.50 88888.00 2015-06-23 04:41:07.000 174 12635.30 24.52 54596.45 88888.00 2015-06-23 04:41:07.125 174 12635.23 24.50 54596.47 88888.00 2015-06-23 04:41:07.250 174 12635.12 24.50 54596.50 88888.00 2015-06-23 04:41:07.375 174 12635.15 24.55 54596.53 88888.00 2015-06-23 04:41:07.500 174 12635.17 24.52 54596.47 88888.00 2015-06-23 04:41:07.625 174 12635.12 24.50 54596.47 88888.00 2015-06-23 04:41:07.750 174 12635.10 24.50 54596.45 88888.00 2015-06-23 04:41:07.875 174 12635.08 24.50 54596.47 88888.00 2015-06-23 04:41:08.000 174 12635.08 24.50 54596.45 88888.00 2015-06-23 04:41:08.125 174 12635.05 24.50 54596.47 88888.00 2015-06-23 04:41:08.250 174 12635.02 24.48 54596.47 88888.00 2015-06-23 04:41:08.375 174 12635.02 24.50 54596.47 88888.00 2015-06-23 04:41:08.500 174 12635.05 24.48 54596.45 88888.00 2015-06-23 04:41:08.625 174 12635.05 24.43 54596.43 88888.00 2015-06-23 04:41:08.750 174 12635.00 24.45 54596.45 88888.00 2015-06-23 04:41:08.875 174 12634.95 24.48 54596.43 88888.00 2015-06-23 04:41:09.000 174 12634.90 24.48 54596.43 88888.00 2015-06-23 04:41:09.125 174 12634.80 24.45 54596.45 88888.00 2015-06-23 04:41:09.250 174 12634.80 24.40 54596.43 88888.00 2015-06-23 04:41:09.375 174 12634.85 24.40 54596.43 88888.00 2015-06-23 04:41:09.500 174 12634.80 24.43 54596.43 88888.00 2015-06-23 04:41:09.625 174 12634.65 24.43 54596.43 88888.00 2015-06-23 04:41:09.750 174 12634.65 24.40 54596.45 88888.00 2015-06-23 04:41:09.875 174 12634.67 24.40 54596.43 88888.00 2015-06-23 04:41:10.000 174 12634.67 24.40 54596.45 88888.00 2015-06-23 04:41:10.125 174 12634.67 24.35 54596.45 88888.00 2015-06-23 04:41:10.250 174 12634.62 24.35 54596.47 88888.00 2015-06-23 04:41:10.375 174 12634.65 24.35 54596.45 88888.00 2015-06-23 04:41:10.500 174 12634.60 24.35 54596.45 88888.00 2015-06-23 04:41:10.625 174 12634.60 24.35 54596.45 88888.00 2015-06-23 04:41:10.750 174 12634.50 24.32 54596.43 88888.00 2015-06-23 04:41:10.875 174 12634.42 24.30 54596.40 88888.00 2015-06-23 04:41:11.000 174 12634.40 24.30 54596.40 88888.00 2015-06-23 04:41:11.125 174 12634.38 24.30 54596.43 88888.00 2015-06-23 04:41:11.250 174 12634.33 24.30 54596.43 88888.00 2015-06-23 04:41:11.375 174 12634.38 24.32 54596.40 88888.00 2015-06-23 04:41:11.500 174 12634.38 24.32 54596.38 88888.00 2015-06-23 04:41:11.625 174 12634.38 24.35 54596.35 88888.00 2015-06-23 04:41:11.750 174 12634.30 24.38 54596.35 88888.00 2015-06-23 04:41:11.875 174 12634.30 24.38 54596.40 88888.00 2015-06-23 04:41:12.000 174 12634.25 24.38 54596.38 88888.00 2015-06-23 04:41:12.125 174 12634.15 24.38 54596.40 88888.00 2015-06-23 04:41:12.250 174 12634.10 24.38 54596.38 88888.00 2015-06-23 04:41:12.375 174 12634.15 24.38 54596.38 88888.00 2015-06-23 04:41:12.500 174 12634.17 24.40 54596.38 88888.00 2015-06-23 04:41:12.625 174 12634.15 24.43 54596.38 88888.00 2015-06-23 04:41:12.750 174 12634.10 24.43 54596.35 88888.00 2015-06-23 04:41:12.875 174 12634.05 24.45 54596.32 88888.00 2015-06-23 04:41:13.000 174 12634.02 24.48 54596.35 88888.00 2015-06-23 04:41:13.125 174 12634.08 24.52 54596.40 88888.00 2015-06-23 04:41:13.250 174 12634.02 24.52 54596.35 88888.00 2015-06-23 04:41:13.375 174 12633.98 24.55 54596.32 88888.00 2015-06-23 04:41:13.500 174 12633.88 24.55 54596.30 88888.00 2015-06-23 04:41:13.625 174 12633.88 24.60 54596.32 88888.00 2015-06-23 04:41:13.750 174 12633.92 24.60 54596.32 88888.00 2015-06-23 04:41:13.875 174 12634.00 24.62 54596.32 88888.00 2015-06-23 04:41:14.000 174 12634.00 24.65 54596.32 88888.00 2015-06-23 04:41:14.125 174 12633.90 24.70 54596.30 88888.00 2015-06-23 04:41:14.250 174 12633.83 24.70 54596.28 88888.00 2015-06-23 04:41:14.375 174 12633.85 24.75 54596.30 88888.00 2015-06-23 04:41:14.500 174 12633.90 24.77 54596.28 88888.00 2015-06-23 04:41:14.625 174 12633.88 24.82 54596.28 88888.00 2015-06-23 04:41:14.750 174 12633.85 24.80 54596.28 88888.00 2015-06-23 04:41:14.875 174 12633.80 24.77 54596.25 88888.00 2015-06-23 04:41:15.000 174 12633.80 24.77 54596.25 88888.00 2015-06-23 04:41:15.125 174 12633.75 24.80 54596.22 88888.00 2015-06-23 04:41:15.250 174 12633.70 24.82 54596.22 88888.00 2015-06-23 04:41:15.375 174 12633.70 24.85 54596.20 88888.00 2015-06-23 04:41:15.500 174 12633.67 24.82 54596.22 88888.00 2015-06-23 04:41:15.625 174 12633.70 24.82 54596.20 88888.00 2015-06-23 04:41:15.750 174 12633.70 24.85 54596.20 88888.00 2015-06-23 04:41:15.875 174 12633.65 24.90 54596.20 88888.00 2015-06-23 04:41:16.000 174 12633.62 24.90 54596.15 88888.00 2015-06-23 04:41:16.125 174 12633.62 24.93 54596.18 88888.00 2015-06-23 04:41:16.250 174 12633.60 24.95 54596.20 88888.00 2015-06-23 04:41:16.375 174 12633.65 24.98 54596.20 88888.00 2015-06-23 04:41:16.500 174 12633.58 24.98 54596.20 88888.00 2015-06-23 04:41:16.625 174 12633.50 24.95 54596.20 88888.00 2015-06-23 04:41:16.750 174 12633.52 24.93 54596.18 88888.00 2015-06-23 04:41:16.875 174 12633.55 24.93 54596.18 88888.00 2015-06-23 04:41:17.000 174 12633.52 24.93 54596.18 88888.00 2015-06-23 04:41:17.125 174 12633.55 24.95 54596.18 88888.00 2015-06-23 04:41:17.250 174 12633.52 25.00 54596.15 88888.00 2015-06-23 04:41:17.375 174 12633.55 25.00 54596.20 88888.00 2015-06-23 04:41:17.500 174 12633.55 24.98 54596.15 88888.00 2015-06-23 04:41:17.625 174 12633.48 24.95 54596.18 88888.00 2015-06-23 04:41:17.750 174 12633.50 24.98 54596.15 88888.00 2015-06-23 04:41:17.875 174 12633.50 25.00 54596.12 88888.00 2015-06-23 04:41:18.000 174 12633.40 25.00 54596.12 88888.00 2015-06-23 04:41:18.125 174 12633.35 25.00 54596.15 88888.00 2015-06-23 04:41:18.250 174 12633.33 24.98 54596.12 88888.00 2015-06-23 04:41:18.375 174 12633.42 25.00 54596.12 88888.00 2015-06-23 04:41:18.500 174 12633.45 25.02 54596.12 88888.00 2015-06-23 04:41:18.625 174 12633.40 25.00 54596.12 88888.00 2015-06-23 04:41:18.750 174 12633.38 25.00 54596.10 88888.00 2015-06-23 04:41:18.875 174 12633.45 25.02 54596.12 88888.00 2015-06-23 04:41:19.000 174 12633.38 25.05 54596.12 88888.00 2015-06-23 04:41:19.125 174 12633.33 25.02 54596.12 88888.00 2015-06-23 04:41:19.250 174 12633.27 25.02 54596.10 88888.00 2015-06-23 04:41:19.375 174 12633.27 25.02 54596.07 88888.00 2015-06-23 04:41:19.500 174 12633.27 25.05 54596.05 88888.00 2015-06-23 04:41:19.625 174 12633.23 25.07 54596.05 88888.00 2015-06-23 04:41:19.750 174 12633.17 25.05 54596.05 88888.00 2015-06-23 04:41:19.875 174 12633.17 25.02 54596.03 88888.00 2015-06-23 04:41:20.000 174 12633.25 25.07 54596.05 88888.00 2015-06-23 04:41:20.125 174 12633.20 25.12 54596.07 88888.00 2015-06-23 04:41:20.250 174 12633.15 25.10 54596.05 88888.00 2015-06-23 04:41:20.375 174 12633.17 25.12 54596.05 88888.00 2015-06-23 04:41:20.500 174 12633.20 25.15 54596.03 88888.00 2015-06-23 04:41:20.625 174 12633.20 25.18 54596.03 88888.00 2015-06-23 04:41:20.750 174 12633.10 25.12 54596.00 88888.00 2015-06-23 04:41:20.875 174 12633.10 25.10 54596.00 88888.00 2015-06-23 04:41:21.000 174 12633.15 25.15 54596.00 88888.00 2015-06-23 04:41:21.125 174 12633.15 25.15 54596.00 88888.00 2015-06-23 04:41:21.250 174 12633.12 25.15 54596.00 88888.00 2015-06-23 04:41:21.375 174 12633.17 25.15 54596.03 88888.00 2015-06-23 04:41:21.500 174 12633.17 25.18 54596.00 88888.00 2015-06-23 04:41:21.625 174 12633.10 25.20 54596.00 88888.00 2015-06-23 04:41:21.750 174 12633.10 25.15 54595.97 88888.00 2015-06-23 04:41:21.875 174 12633.10 25.12 54595.97 88888.00 2015-06-23 04:41:22.000 174 12633.08 25.12 54595.97 88888.00 2015-06-23 04:41:22.125 174 12633.05 25.12 54595.97 88888.00 2015-06-23 04:41:22.250 174 12633.05 25.15 54595.97 88888.00 2015-06-23 04:41:22.375 174 12633.08 25.12 54595.97 88888.00 2015-06-23 04:41:22.500 174 12633.08 25.15 54596.00 88888.00 2015-06-23 04:41:22.625 174 12632.98 25.10 54596.00 88888.00 2015-06-23 04:41:22.750 174 12632.95 25.07 54595.97 88888.00 2015-06-23 04:41:22.875 174 12633.05 25.10 54595.97 88888.00 2015-06-23 04:41:23.000 174 12633.08 25.10 54595.97 88888.00 2015-06-23 04:41:23.125 174 12633.02 25.12 54595.95 88888.00 2015-06-23 04:41:23.250 174 12632.95 25.07 54595.93 88888.00 2015-06-23 04:41:23.375 174 12632.98 25.07 54595.93 88888.00 2015-06-23 04:41:23.500 174 12632.95 25.12 54595.90 88888.00 2015-06-23 04:41:23.625 174 12632.95 25.12 54595.90 88888.00 2015-06-23 04:41:23.750 174 12632.98 25.12 54595.90 88888.00 2015-06-23 04:41:23.875 174 12633.08 25.10 54595.88 88888.00 2015-06-23 04:41:24.000 174 12633.10 25.12 54595.90 88888.00 2015-06-23 04:41:24.125 174 12633.10 25.15 54595.90 88888.00 2015-06-23 04:41:24.250 174 12633.12 25.18 54595.90 88888.00 2015-06-23 04:41:24.375 174 12633.17 25.20 54595.88 88888.00 2015-06-23 04:41:24.500 174 12633.15 25.18 54595.90 88888.00 2015-06-23 04:41:24.625 174 12633.15 25.20 54595.88 88888.00 2015-06-23 04:41:24.750 174 12633.15 25.23 54595.85 88888.00 2015-06-23 04:41:24.875 174 12633.17 25.23 54595.85 88888.00 2015-06-23 04:41:25.000 174 12633.23 25.25 54595.82 88888.00 2015-06-23 04:41:25.125 174 12633.25 25.27 54595.80 88888.00 2015-06-23 04:41:25.250 174 12633.23 25.27 54595.78 88888.00 2015-06-23 04:41:25.375 174 12633.25 25.27 54595.80 88888.00 2015-06-23 04:41:25.500 174 12633.27 25.30 54595.80 88888.00 2015-06-23 04:41:25.625 174 12633.30 25.35 54595.80 88888.00 2015-06-23 04:41:25.750 174 12633.33 25.35 54595.75 88888.00 2015-06-23 04:41:25.875 174 12633.35 25.35 54595.72 88888.00 2015-06-23 04:41:26.000 174 12633.38 25.35 54595.72 88888.00 2015-06-23 04:41:26.125 174 12633.42 25.38 54595.70 88888.00 2015-06-23 04:41:26.250 174 12633.42 25.40 54595.70 88888.00 2015-06-23 04:41:26.375 174 12633.42 25.45 54595.68 88888.00 2015-06-23 04:41:26.500 174 12633.42 25.50 54595.70 88888.00 2015-06-23 04:41:26.625 174 12633.42 25.52 54595.68 88888.00 2015-06-23 04:41:26.750 174 12633.40 25.52 54595.68 88888.00 2015-06-23 04:41:26.875 174 12633.45 25.52 54595.68 88888.00 2015-06-23 04:41:27.000 174 12633.52 25.52 54595.68 88888.00 2015-06-23 04:41:27.125 174 12633.60 25.55 54595.68 88888.00 2015-06-23 04:41:27.250 174 12633.58 25.55 54595.65 88888.00 2015-06-23 04:41:27.375 174 12633.60 25.55 54595.65 88888.00 2015-06-23 04:41:27.500 174 12633.58 25.55 54595.60 88888.00 2015-06-23 04:41:27.625 174 12633.52 25.55 54595.57 88888.00 2015-06-23 04:41:27.750 174 12633.58 25.60 54595.55 88888.00 2015-06-23 04:41:27.875 174 12633.62 25.62 54595.57 88888.00 2015-06-23 04:41:28.000 174 12633.65 25.62 54595.57 88888.00 2015-06-23 04:41:28.125 174 12633.70 25.62 54595.55 88888.00 2015-06-23 04:41:28.250 174 12633.70 25.65 54595.53 88888.00 2015-06-23 04:41:28.375 174 12633.75 25.65 54595.55 88888.00 2015-06-23 04:41:28.500 174 12633.73 25.65 54595.55 88888.00 2015-06-23 04:41:28.625 174 12633.73 25.70 54595.55 88888.00 2015-06-23 04:41:28.750 174 12633.73 25.70 54595.53 88888.00 2015-06-23 04:41:28.875 174 12633.77 25.68 54595.50 88888.00 2015-06-23 04:41:29.000 174 12633.83 25.70 54595.45 88888.00 2015-06-23 04:41:29.125 174 12633.83 25.75 54595.47 88888.00 2015-06-23 04:41:29.250 174 12633.83 25.75 54595.50 88888.00 2015-06-23 04:41:29.375 174 12633.83 25.75 54595.47 88888.00 2015-06-23 04:41:29.500 174 12633.90 25.75 54595.45 88888.00 2015-06-23 04:41:29.625 174 12633.95 25.77 54595.43 88888.00 2015-06-23 04:41:29.750 174 12633.98 25.77 54595.40 88888.00 2015-06-23 04:41:29.875 174 12633.98 25.77 54595.38 88888.00 2015-06-23 04:41:30.000 174 12633.98 25.77 54595.38 88888.00 2015-06-23 04:41:30.125 174 12634.02 25.82 54595.38 88888.00 2015-06-23 04:41:30.250 174 12634.10 25.85 54595.38 88888.00 2015-06-23 04:41:30.375 174 12634.10 25.88 54595.38 88888.00 2015-06-23 04:41:30.500 174 12634.12 25.90 54595.35 88888.00 2015-06-23 04:41:30.625 174 12634.15 25.90 54595.35 88888.00 2015-06-23 04:41:30.750 174 12634.15 25.88 54595.32 88888.00 2015-06-23 04:41:30.875 174 12634.23 25.93 54595.32 88888.00 2015-06-23 04:41:31.000 174 12634.25 25.95 54595.35 88888.00 2015-06-23 04:41:31.125 174 12634.23 25.98 54595.35 88888.00 2015-06-23 04:41:31.250 174 12634.23 25.98 54595.32 88888.00 2015-06-23 04:41:31.375 174 12634.27 25.98 54595.30 88888.00 2015-06-23 04:41:31.500 174 12634.35 26.00 54595.30 88888.00 2015-06-23 04:41:31.625 174 12634.38 26.02 54595.30 88888.00 2015-06-23 04:41:31.750 174 12634.38 26.02 54595.28 88888.00 2015-06-23 04:41:31.875 174 12634.40 26.05 54595.25 88888.00 2015-06-23 04:41:32.000 174 12634.40 26.05 54595.25 88888.00 2015-06-23 04:41:32.125 174 12634.42 26.07 54595.25 88888.00 2015-06-23 04:41:32.250 174 12634.45 26.10 54595.28 88888.00 2015-06-23 04:41:32.375 174 12634.50 26.12 54595.25 88888.00 2015-06-23 04:41:32.500 174 12634.58 26.15 54595.25 88888.00 2015-06-23 04:41:32.625 174 12634.55 26.12 54595.20 88888.00 2015-06-23 04:41:32.750 174 12634.55 26.12 54595.20 88888.00 2015-06-23 04:41:32.875 174 12634.58 26.18 54595.18 88888.00 2015-06-23 04:41:33.000 174 12634.60 26.18 54595.15 88888.00 2015-06-23 04:41:33.125 174 12634.70 26.20 54595.12 88888.00 2015-06-23 04:41:33.250 174 12634.70 26.25 54595.15 88888.00 2015-06-23 04:41:33.375 174 12634.77 26.23 54595.15 88888.00 2015-06-23 04:41:33.500 174 12634.90 26.27 54595.12 88888.00 2015-06-23 04:41:33.625 174 12634.92 26.32 54595.12 88888.00 2015-06-23 04:41:33.750 174 12634.88 26.35 54595.10 88888.00 2015-06-23 04:41:33.875 174 12634.85 26.38 54595.07 88888.00 2015-06-23 04:41:34.000 174 12634.85 26.40 54595.05 88888.00 2015-06-23 04:41:34.125 174 12634.92 26.40 54595.07 88888.00 2015-06-23 04:41:34.250 174 12634.95 26.43 54595.05 88888.00 2015-06-23 04:41:34.375 174 12635.00 26.43 54595.00 88888.00 2015-06-23 04:41:34.500 174 12635.02 26.48 54595.00 88888.00 2015-06-23 04:41:34.625 174 12635.12 26.50 54594.97 88888.00 2015-06-23 04:41:34.750 174 12635.17 26.50 54594.97 88888.00 2015-06-23 04:41:34.875 174 12635.15 26.55 54594.97 88888.00 2015-06-23 04:41:35.000 174 12635.15 26.57 54594.95 88888.00 2015-06-23 04:41:35.125 174 12635.15 26.60 54594.95 88888.00 2015-06-23 04:41:35.250 174 12635.15 26.57 54594.95 88888.00 2015-06-23 04:41:35.375 174 12635.17 26.68 54594.95 88888.00 2015-06-23 04:41:35.500 174 12635.23 26.73 54594.93 88888.00 2015-06-23 04:41:35.625 174 12635.27 26.77 54594.90 88888.00 2015-06-23 04:41:35.750 174 12635.27 26.80 54594.88 88888.00 2015-06-23 04:41:35.875 174 12635.33 26.80 54594.85 88888.00 2015-06-23 04:41:36.000 174 12635.35 26.85 54594.85 88888.00 2015-06-23 04:41:36.125 174 12635.42 26.90 54594.85 88888.00 2015-06-23 04:41:36.250 174 12635.48 26.90 54594.85 88888.00 2015-06-23 04:41:36.375 174 12635.38 26.93 54594.80 88888.00 2015-06-23 04:41:36.500 174 12635.42 26.95 54594.80 88888.00 2015-06-23 04:41:36.625 174 12635.42 26.95 54594.78 88888.00 2015-06-23 04:41:36.750 174 12635.48 27.00 54594.75 88888.00 2015-06-23 04:41:36.875 174 12635.50 27.00 54594.75 88888.00 2015-06-23 04:41:37.000 174 12635.48 27.00 54594.70 88888.00 2015-06-23 04:41:37.125 174 12635.45 27.00 54594.72 88888.00 2015-06-23 04:41:37.250 174 12635.48 27.00 54594.70 88888.00 2015-06-23 04:41:37.375 174 12635.50 27.05 54594.72 88888.00 2015-06-23 04:41:37.500 174 12635.52 27.07 54594.72 88888.00 2015-06-23 04:41:37.625 174 12635.55 27.07 54594.70 88888.00 2015-06-23 04:41:37.750 174 12635.58 27.10 54594.70 88888.00 2015-06-23 04:41:37.875 174 12635.60 27.10 54594.70 88888.00 2015-06-23 04:41:38.000 174 12635.58 27.12 54594.70 88888.00 2015-06-23 04:41:38.125 174 12635.62 27.12 54594.70 88888.00 2015-06-23 04:41:38.250 174 12635.62 27.12 54594.68 88888.00 2015-06-23 04:41:38.375 174 12635.67 27.12 54594.65 88888.00 2015-06-23 04:41:38.500 174 12635.65 27.15 54594.65 88888.00 2015-06-23 04:41:38.625 174 12635.65 27.12 54594.65 88888.00 2015-06-23 04:41:38.750 174 12635.67 27.15 54594.60 88888.00 2015-06-23 04:41:38.875 174 12635.67 27.20 54594.62 88888.00 2015-06-23 04:41:39.000 174 12635.62 27.20 54594.62 88888.00 2015-06-23 04:41:39.125 174 12635.60 27.18 54594.60 88888.00 2015-06-23 04:41:39.250 174 12635.55 27.18 54594.60 88888.00 2015-06-23 04:41:39.375 174 12635.62 27.23 54594.60 88888.00 2015-06-23 04:41:39.500 174 12635.60 27.25 54594.60 88888.00 2015-06-23 04:41:39.625 174 12635.58 27.23 54594.62 88888.00 2015-06-23 04:41:39.750 174 12635.52 27.23 54594.60 88888.00 2015-06-23 04:41:39.875 174 12635.55 27.20 54594.57 88888.00 2015-06-23 04:41:40.000 174 12635.60 27.25 54594.57 88888.00 2015-06-23 04:41:40.125 174 12635.67 27.27 54594.55 88888.00 2015-06-23 04:41:40.250 174 12635.70 27.25 54594.55 88888.00 2015-06-23 04:41:40.375 174 12635.70 27.30 54594.55 88888.00 2015-06-23 04:41:40.500 174 12635.70 27.30 54594.55 88888.00 2015-06-23 04:41:40.625 174 12635.60 27.30 54594.55 88888.00 2015-06-23 04:41:40.750 174 12635.52 27.30 54594.53 88888.00 2015-06-23 04:41:40.875 174 12635.58 27.32 54594.53 88888.00 2015-06-23 04:41:41.000 174 12635.60 27.38 54594.53 88888.00 2015-06-23 04:41:41.125 174 12635.52 27.40 54594.50 88888.00 2015-06-23 04:41:41.250 174 12635.52 27.40 54594.47 88888.00 2015-06-23 04:41:41.375 174 12635.58 27.43 54594.45 88888.00 2015-06-23 04:41:41.500 174 12635.62 27.45 54594.50 88888.00 2015-06-23 04:41:41.625 174 12635.60 27.45 54594.50 88888.00 2015-06-23 04:41:41.750 174 12635.55 27.45 54594.47 88888.00 2015-06-23 04:41:41.875 174 12635.50 27.43 54594.45 88888.00 2015-06-23 04:41:42.000 174 12635.55 27.45 54594.45 88888.00 2015-06-23 04:41:42.125 174 12635.50 27.50 54594.47 88888.00 2015-06-23 04:41:42.250 174 12635.48 27.48 54594.47 88888.00 2015-06-23 04:41:42.375 174 12635.45 27.48 54594.43 88888.00 2015-06-23 04:41:42.500 174 12635.40 27.50 54594.40 88888.00 2015-06-23 04:41:42.625 174 12635.38 27.48 54594.43 88888.00 2015-06-23 04:41:42.750 174 12635.40 27.50 54594.43 88888.00 2015-06-23 04:41:42.875 174 12635.38 27.50 54594.40 88888.00 2015-06-23 04:41:43.000 174 12635.42 27.50 54594.40 88888.00 2015-06-23 04:41:43.125 174 12635.45 27.50 54594.40 88888.00 2015-06-23 04:41:43.250 174 12635.45 27.55 54594.40 88888.00 2015-06-23 04:41:43.375 174 12635.42 27.57 54594.40 88888.00 2015-06-23 04:41:43.500 174 12635.42 27.60 54594.38 88888.00 2015-06-23 04:41:43.625 174 12635.38 27.57 54594.38 88888.00 2015-06-23 04:41:43.750 174 12635.35 27.55 54594.38 88888.00 2015-06-23 04:41:43.875 174 12635.38 27.60 54594.38 88888.00 2015-06-23 04:41:44.000 174 12635.42 27.62 54594.38 88888.00 2015-06-23 04:41:44.125 174 12635.42 27.60 54594.38 88888.00 2015-06-23 04:41:44.250 174 12635.38 27.57 54594.38 88888.00 2015-06-23 04:41:44.375 174 12635.35 27.62 54594.38 88888.00 2015-06-23 04:41:44.500 174 12635.33 27.65 54594.38 88888.00 2015-06-23 04:41:44.625 174 12635.33 27.68 54594.38 88888.00 2015-06-23 04:41:44.750 174 12635.30 27.65 54594.32 88888.00 2015-06-23 04:41:44.875 174 12635.30 27.65 54594.30 88888.00 2015-06-23 04:41:45.000 174 12635.30 27.70 54594.30 88888.00 2015-06-23 04:41:45.125 174 12635.27 27.70 54594.32 88888.00 2015-06-23 04:41:45.250 174 12635.30 27.75 54594.35 88888.00 2015-06-23 04:41:45.375 174 12635.33 27.75 54594.38 88888.00 2015-06-23 04:41:45.500 174 12635.30 27.77 54594.32 88888.00 2015-06-23 04:41:45.625 174 12635.27 27.80 54594.30 88888.00 2015-06-23 04:41:45.750 174 12635.25 27.85 54594.30 88888.00 2015-06-23 04:41:45.875 174 12635.33 27.88 54594.30 88888.00 2015-06-23 04:41:46.000 174 12635.35 27.90 54594.28 88888.00 2015-06-23 04:41:46.125 174 12635.35 27.90 54594.25 88888.00 2015-06-23 04:41:46.250 174 12635.30 27.90 54594.28 88888.00 2015-06-23 04:41:46.375 174 12635.23 27.95 54594.25 88888.00 2015-06-23 04:41:46.500 174 12635.25 27.98 54594.25 88888.00 2015-06-23 04:41:46.625 174 12635.23 27.95 54594.22 88888.00 2015-06-23 04:41:46.750 174 12635.20 28.00 54594.22 88888.00 2015-06-23 04:41:46.875 174 12635.20 28.02 54594.22 88888.00 2015-06-23 04:41:47.000 174 12635.25 28.02 54594.22 88888.00 2015-06-23 04:41:47.125 174 12635.25 28.05 54594.20 88888.00 2015-06-23 04:41:47.250 174 12635.30 28.05 54594.20 88888.00 2015-06-23 04:41:47.375 174 12635.30 28.07 54594.18 88888.00 2015-06-23 04:41:47.500 174 12635.20 28.07 54594.15 88888.00 2015-06-23 04:41:47.625 174 12635.15 28.10 54594.18 88888.00 2015-06-23 04:41:47.750 174 12635.15 28.10 54594.18 88888.00 2015-06-23 04:41:47.875 174 12635.20 28.12 54594.18 88888.00 2015-06-23 04:41:48.000 174 12635.23 28.15 54594.20 88888.00 2015-06-23 04:41:48.125 174 12635.20 28.15 54594.20 88888.00 2015-06-23 04:41:48.250 174 12635.20 28.18 54594.18 88888.00 2015-06-23 04:41:48.375 174 12635.23 28.20 54594.15 88888.00 2015-06-23 04:41:48.500 174 12635.23 28.20 54594.12 88888.00 2015-06-23 04:41:48.625 174 12635.17 28.20 54594.10 88888.00 2015-06-23 04:41:48.750 174 12635.17 28.25 54594.10 88888.00 2015-06-23 04:41:48.875 174 12635.23 28.30 54594.07 88888.00 2015-06-23 04:41:49.000 174 12635.20 28.30 54594.05 88888.00 2015-06-23 04:41:49.125 174 12635.15 28.30 54594.05 88888.00 2015-06-23 04:41:49.250 174 12635.10 28.27 54594.07 88888.00 2015-06-23 04:41:49.375 174 12635.15 28.30 54594.07 88888.00 2015-06-23 04:41:49.500 174 12635.17 28.30 54594.07 88888.00 2015-06-23 04:41:49.625 174 12635.17 28.32 54594.00 88888.00 2015-06-23 04:41:49.750 174 12635.20 28.35 54594.00 88888.00 2015-06-23 04:41:49.875 174 12635.23 28.40 54594.00 88888.00 2015-06-23 04:41:50.000 174 12635.15 28.40 54594.00 88888.00 2015-06-23 04:41:50.125 174 12635.08 28.40 54594.00 88888.00 2015-06-23 04:41:50.250 174 12635.08 28.43 54594.00 88888.00 2015-06-23 04:41:50.375 174 12635.10 28.43 54593.97 88888.00 2015-06-23 04:41:50.500 174 12635.02 28.43 54593.97 88888.00 2015-06-23 04:41:50.625 174 12635.05 28.45 54593.97 88888.00 2015-06-23 04:41:50.750 174 12635.08 28.48 54593.95 88888.00 2015-06-23 04:41:50.875 174 12635.02 28.45 54593.95 88888.00 2015-06-23 04:41:51.000 174 12634.95 28.45 54593.90 88888.00 2015-06-23 04:41:51.125 174 12634.95 28.48 54593.93 88888.00 2015-06-23 04:41:51.250 174 12634.95 28.48 54593.95 88888.00 2015-06-23 04:41:51.375 174 12635.00 28.52 54593.95 88888.00 2015-06-23 04:41:51.500 174 12635.02 28.52 54593.90 88888.00 2015-06-23 04:41:51.625 174 12635.05 28.55 54593.90 88888.00 2015-06-23 04:41:51.750 174 12635.08 28.57 54593.90 88888.00 2015-06-23 04:41:51.875 174 12635.08 28.60 54593.93 88888.00 2015-06-23 04:41:52.000 174 12635.02 28.57 54593.88 88888.00 2015-06-23 04:41:52.125 174 12634.92 28.55 54593.90 88888.00 2015-06-23 04:41:52.250 174 12635.02 28.73 54593.95 88888.00 2015-06-23 04:41:52.375 174 12635.02 28.70 54593.93 88888.00 2015-06-23 04:41:52.500 174 12634.90 28.65 54593.88 88888.00 2015-06-23 04:41:52.625 174 12634.88 28.62 54593.82 88888.00 2015-06-23 04:41:52.750 174 12634.85 28.68 54593.82 88888.00 2015-06-23 04:41:52.875 174 12634.85 28.70 54593.82 88888.00 2015-06-23 04:41:53.000 174 12634.80 28.70 54593.82 88888.00 2015-06-23 04:41:53.125 174 12634.83 28.73 54593.82 88888.00 2015-06-23 04:41:53.250 174 12634.80 28.73 54593.85 88888.00 2015-06-23 04:41:53.375 174 12634.83 28.75 54593.82 88888.00 2015-06-23 04:41:53.500 174 12634.85 28.73 54593.80 88888.00 2015-06-23 04:41:53.625 174 12634.85 28.75 54593.78 88888.00 2015-06-23 04:41:53.750 174 12634.83 28.77 54593.78 88888.00 2015-06-23 04:41:53.875 174 12634.83 28.85 54593.80 88888.00 2015-06-23 04:41:54.000 174 12634.77 28.85 54593.72 88888.00 2015-06-23 04:41:54.125 174 12634.77 28.85 54593.72 88888.00 2015-06-23 04:41:54.250 174 12634.73 28.85 54593.70 88888.00 2015-06-23 04:41:54.375 174 12634.73 28.88 54593.68 88888.00 2015-06-23 04:41:54.500 174 12634.75 28.90 54593.70 88888.00 2015-06-23 04:41:54.625 174 12634.73 28.93 54593.70 88888.00 2015-06-23 04:41:54.750 174 12634.70 28.95 54593.68 88888.00 2015-06-23 04:41:54.875 174 12634.62 28.98 54593.68 88888.00 2015-06-23 04:41:55.000 174 12634.65 28.95 54593.65 88888.00 2015-06-23 04:41:55.125 174 12634.65 28.95 54593.65 88888.00 2015-06-23 04:41:55.250 174 12634.58 28.98 54593.65 88888.00 2015-06-23 04:41:55.375 174 12634.55 29.00 54593.62 88888.00 2015-06-23 04:41:55.500 174 12634.62 29.02 54593.60 88888.00 2015-06-23 04:41:55.625 174 12634.65 29.05 54593.60 88888.00 2015-06-23 04:41:55.750 174 12634.62 29.07 54593.57 88888.00 2015-06-23 04:41:55.875 174 12634.52 29.10 54593.57 88888.00 2015-06-23 04:41:56.000 174 12634.50 29.10 54593.57 88888.00 2015-06-23 04:41:56.125 174 12634.50 29.15 54593.60 88888.00 2015-06-23 04:41:56.250 174 12634.50 29.18 54593.60 88888.00 2015-06-23 04:41:56.375 174 12634.52 29.20 54593.57 88888.00 2015-06-23 04:41:56.500 174 12634.48 29.20 54593.53 88888.00 2015-06-23 04:41:56.625 174 12634.45 29.20 54593.50 88888.00 2015-06-23 04:41:56.750 174 12634.50 29.23 54593.50 88888.00 2015-06-23 04:41:56.875 174 12634.52 29.25 54593.45 88888.00 2015-06-23 04:41:57.000 174 12634.50 29.27 54593.45 88888.00 2015-06-23 04:41:57.125 174 12634.50 29.27 54593.45 88888.00 2015-06-23 04:41:57.250 174 12634.48 29.32 54593.43 88888.00 2015-06-23 04:41:57.375 174 12634.48 29.38 54593.40 88888.00 2015-06-23 04:41:57.500 174 12634.45 29.38 54593.38 88888.00 2015-06-23 04:41:57.625 174 12634.45 29.40 54593.32 88888.00 2015-06-23 04:41:57.750 174 12634.42 29.43 54593.38 88888.00 2015-06-23 04:41:57.875 174 12634.45 29.48 54593.35 88888.00 2015-06-23 04:41:58.000 174 12634.42 29.50 54593.32 88888.00 2015-06-23 04:41:58.125 174 12634.45 29.52 54593.30 88888.00 2015-06-23 04:41:58.250 174 12634.40 29.50 54593.28 88888.00 2015-06-23 04:41:58.375 174 12634.38 29.52 54593.22 88888.00 2015-06-23 04:41:58.500 174 12634.38 29.52 54593.25 88888.00 2015-06-23 04:41:58.625 174 12634.35 29.57 54593.22 88888.00 2015-06-23 04:41:58.750 174 12634.35 29.60 54593.18 88888.00 2015-06-23 04:41:58.875 174 12634.38 29.62 54593.18 88888.00 2015-06-23 04:41:59.000 174 12634.35 29.65 54593.15 88888.00 2015-06-23 04:41:59.125 174 12634.33 29.70 54593.18 88888.00 2015-06-23 04:41:59.250 174 12634.35 29.75 54593.20 88888.00 2015-06-23 04:41:59.375 174 12634.35 29.77 54593.15 88888.00 2015-06-23 04:41:59.500 174 12634.38 29.77 54593.12 88888.00 2015-06-23 04:41:59.625 174 12634.33 29.80 54593.10 88888.00 2015-06-23 04:41:59.750 174 12634.27 29.82 54593.12 88888.00 2015-06-23 04:41:59.875 174 12634.33 29.85 54593.10 88888.00 2015-06-23 04:42:00.000 174 12634.38 29.85 54593.03 88888.00 2015-06-23 04:42:00.125 174 12634.38 29.88 54593.03 88888.00 2015-06-23 04:42:00.250 174 12634.35 29.93 54593.03 88888.00 2015-06-23 04:42:00.375 174 12634.33 29.95 54593.00 88888.00 2015-06-23 04:42:00.500 174 12634.30 30.00 54593.00 88888.00 2015-06-23 04:42:00.625 174 12634.30 30.02 54593.03 88888.00 2015-06-23 04:42:00.750 174 12634.27 30.02 54592.97 88888.00 2015-06-23 04:42:00.875 174 12634.30 30.02 54592.93 88888.00 2015-06-23 04:42:01.000 174 12634.27 30.05 54592.93 88888.00 2015-06-23 04:42:01.125 174 12634.23 30.07 54592.93 88888.00 2015-06-23 04:42:01.250 174 12634.20 30.10 54592.90 88888.00 2015-06-23 04:42:01.375 174 12634.20 30.15 54592.88 88888.00 2015-06-23 04:42:01.500 174 12634.12 30.15 54592.85 88888.00 2015-06-23 04:42:01.625 174 12634.17 30.15 54592.85 88888.00 2015-06-23 04:42:01.750 174 12634.20 30.15 54592.82 88888.00 2015-06-23 04:42:01.875 174 12634.20 30.18 54592.78 88888.00 2015-06-23 04:42:02.000 174 12634.17 30.23 54592.78 88888.00 2015-06-23 04:42:02.125 174 12634.12 30.25 54592.78 88888.00 2015-06-23 04:42:02.250 174 12634.12 30.27 54592.78 88888.00 2015-06-23 04:42:02.375 174 12634.15 30.27 54592.75 88888.00 2015-06-23 04:42:02.500 174 12634.12 30.32 54592.75 88888.00 2015-06-23 04:42:02.625 174 12634.15 30.32 54592.72 88888.00 2015-06-23 04:42:02.750 174 12634.12 30.35 54592.72 88888.00 2015-06-23 04:42:02.875 174 12634.10 30.30 54592.70 88888.00 2015-06-23 04:42:03.000 174 12634.15 30.32 54592.68 88888.00 2015-06-23 04:42:03.125 174 12634.15 30.38 54592.68 88888.00 2015-06-23 04:42:03.250 174 12634.05 30.35 54592.65 88888.00 2015-06-23 04:42:03.375 174 12634.05 30.38 54592.62 88888.00 2015-06-23 04:42:03.500 174 12634.12 30.40 54592.62 88888.00 2015-06-23 04:42:03.625 174 12634.15 30.40 54592.62 88888.00 2015-06-23 04:42:03.750 174 12634.10 30.40 54592.57 88888.00 2015-06-23 04:42:03.875 174 12634.00 30.38 54592.57 88888.00 2015-06-23 04:42:04.000 174 12633.98 30.32 54592.55 88888.00 2015-06-23 04:42:04.125 174 12634.02 30.38 54592.55 88888.00 2015-06-23 04:42:04.250 174 12634.00 30.40 54592.57 88888.00 2015-06-23 04:42:04.375 174 12633.95 30.38 54592.55 88888.00 2015-06-23 04:42:04.500 174 12633.88 30.38 54592.53 88888.00 2015-06-23 04:42:04.625 174 12633.88 30.35 54592.53 88888.00 2015-06-23 04:42:04.750 174 12633.88 30.38 54592.50 88888.00 2015-06-23 04:42:04.875 174 12633.85 30.38 54592.47 88888.00 2015-06-23 04:42:05.000 174 12633.85 30.38 54592.47 88888.00 2015-06-23 04:42:05.125 174 12633.83 30.35 54592.45 88888.00 2015-06-23 04:42:05.250 174 12633.75 30.35 54592.40 88888.00 2015-06-23 04:42:05.375 174 12633.80 30.38 54592.43 88888.00 2015-06-23 04:42:05.500 174 12633.83 30.35 54592.40 88888.00 2015-06-23 04:42:05.625 174 12633.75 30.35 54592.40 88888.00 2015-06-23 04:42:05.750 174 12633.73 30.38 54592.40 88888.00 2015-06-23 04:42:05.875 174 12633.65 30.32 54592.38 88888.00 2015-06-23 04:42:06.000 174 12633.60 30.32 54592.32 88888.00 2015-06-23 04:42:06.125 174 12633.55 30.32 54592.35 88888.00 2015-06-23 04:42:06.250 174 12633.58 30.32 54592.35 88888.00 2015-06-23 04:42:06.375 174 12633.60 30.30 54592.30 88888.00 2015-06-23 04:42:06.500 174 12633.60 30.27 54592.30 88888.00 2015-06-23 04:42:06.625 174 12633.62 30.27 54592.28 88888.00 2015-06-23 04:42:06.750 174 12633.62 30.32 54592.28 88888.00 2015-06-23 04:42:06.875 174 12633.55 30.32 54592.28 88888.00 2015-06-23 04:42:07.000 174 12633.48 30.30 54592.25 88888.00 2015-06-23 04:42:07.125 174 12633.48 30.27 54592.25 88888.00 2015-06-23 04:42:07.250 174 12633.45 30.27 54592.25 88888.00 2015-06-23 04:42:07.375 174 12633.45 30.30 54592.25 88888.00 2015-06-23 04:42:07.500 174 12633.35 30.27 54592.20 88888.00 2015-06-23 04:42:07.625 174 12633.30 30.25 54592.18 88888.00 2015-06-23 04:42:07.750 174 12633.23 30.25 54592.15 88888.00 2015-06-23 04:42:07.875 174 12633.23 30.30 54592.18 88888.00 2015-06-23 04:42:08.000 174 12633.20 30.30 54592.18 88888.00 2015-06-23 04:42:08.125 174 12633.20 30.30 54592.15 88888.00 2015-06-23 04:42:08.250 174 12633.17 30.25 54592.18 88888.00 2015-06-23 04:42:08.375 174 12633.05 30.25 54592.12 88888.00 2015-06-23 04:42:08.500 174 12632.92 30.23 54592.12 88888.00 2015-06-23 04:42:08.625 174 12632.92 30.27 54592.12 88888.00 2015-06-23 04:42:08.750 174 12633.00 30.27 54592.12 88888.00 2015-06-23 04:42:08.875 174 12632.98 30.25 54592.10 88888.00 2015-06-23 04:42:09.000 174 12632.90 30.25 54592.05 88888.00 2015-06-23 04:42:09.125 174 12632.83 30.27 54592.07 88888.00 2015-06-23 04:42:09.250 174 12632.83 30.27 54592.07 88888.00 2015-06-23 04:42:09.375 174 12632.88 30.30 54592.07 88888.00 2015-06-23 04:42:09.500 174 12632.77 30.25 54592.05 88888.00 2015-06-23 04:42:09.625 174 12632.73 30.25 54592.03 88888.00 2015-06-23 04:42:09.750 174 12632.67 30.27 54592.03 88888.00 2015-06-23 04:42:09.875 174 12632.65 30.27 54592.03 88888.00 2015-06-23 04:42:10.000 174 12632.58 30.27 54592.03 88888.00 2015-06-23 04:42:10.125 174 12632.48 30.30 54592.00 88888.00 2015-06-23 04:42:10.250 174 12632.42 30.27 54592.00 88888.00 2015-06-23 04:42:10.375 174 12632.40 30.30 54591.97 88888.00 2015-06-23 04:42:10.500 174 12632.38 30.32 54591.97 88888.00 2015-06-23 04:42:10.625 174 12632.35 30.30 54591.95 88888.00 2015-06-23 04:42:10.750 174 12632.30 30.30 54591.95 88888.00 2015-06-23 04:42:10.875 174 12632.25 30.27 54591.93 88888.00 2015-06-23 04:42:11.000 174 12632.17 30.27 54591.90 88888.00 2015-06-23 04:42:11.125 174 12632.10 30.27 54591.90 88888.00 2015-06-23 04:42:11.250 174 12632.12 30.27 54591.93 88888.00 2015-06-23 04:42:11.375 174 12632.15 30.30 54591.90 88888.00 2015-06-23 04:42:11.500 174 12632.12 30.32 54591.90 88888.00 2015-06-23 04:42:11.625 174 12632.12 30.32 54591.90 88888.00 2015-06-23 04:42:11.750 174 12632.00 30.30 54591.88 88888.00 2015-06-23 04:42:11.875 174 12631.98 30.27 54591.88 88888.00 2015-06-23 04:42:12.000 174 12632.00 30.32 54591.85 88888.00 2015-06-23 04:42:12.125 174 12631.95 30.35 54591.85 88888.00 2015-06-23 04:42:12.250 174 12631.85 30.27 54591.80 88888.00 2015-06-23 04:42:12.375 174 12631.80 30.27 54591.78 88888.00 2015-06-23 04:42:12.500 174 12631.77 30.30 54591.80 88888.00 2015-06-23 04:42:12.625 174 12631.75 30.32 54591.78 88888.00 2015-06-23 04:42:12.750 174 12631.67 30.30 54591.75 88888.00 2015-06-23 04:42:12.875 174 12631.70 30.30 54591.78 88888.00 2015-06-23 04:42:13.000 174 12631.70 30.30 54591.72 88888.00 2015-06-23 04:42:13.125 174 12631.62 30.32 54591.70 88888.00 2015-06-23 04:42:13.250 174 12631.58 30.30 54591.68 88888.00 2015-06-23 04:42:13.375 174 12631.60 30.30 54591.70 88888.00 2015-06-23 04:42:13.500 174 12631.58 30.32 54591.65 88888.00 2015-06-23 04:42:13.625 174 12631.50 30.32 54591.68 88888.00 2015-06-23 04:42:13.750 174 12631.50 30.30 54591.68 88888.00 2015-06-23 04:42:13.875 174 12631.40 30.32 54591.68 88888.00 2015-06-23 04:42:14.000 174 12631.40 30.32 54591.60 88888.00 2015-06-23 04:42:14.125 174 12631.38 30.35 54591.60 88888.00 2015-06-23 04:42:14.250 174 12631.40 30.35 54591.60 88888.00 2015-06-23 04:42:14.375 174 12631.38 30.35 54591.57 88888.00 2015-06-23 04:42:14.500 174 12631.33 30.40 54591.60 88888.00 2015-06-23 04:42:14.625 174 12631.25 30.40 54591.55 88888.00 2015-06-23 04:42:14.750 174 12631.27 30.38 54591.53 88888.00 2015-06-23 04:42:14.875 174 12631.23 30.38 54591.50 88888.00 2015-06-23 04:42:15.000 174 12631.15 30.38 54591.47 88888.00 2015-06-23 04:42:15.125 174 12631.12 30.38 54591.47 88888.00 2015-06-23 04:42:15.250 174 12631.08 30.40 54591.45 88888.00 2015-06-23 04:42:15.375 174 12631.05 30.43 54591.43 88888.00 2015-06-23 04:42:15.500 174 12631.10 30.45 54591.43 88888.00 2015-06-23 04:42:15.625 174 12631.08 30.48 54591.38 88888.00 2015-06-23 04:42:15.750 174 12631.02 30.50 54591.38 88888.00 2015-06-23 04:42:15.875 174 12631.05 30.48 54591.32 88888.00 2015-06-23 04:42:16.000 174 12631.05 30.50 54591.32 88888.00 2015-06-23 04:42:16.125 174 12630.98 30.52 54591.32 88888.00 2015-06-23 04:42:16.250 174 12630.88 30.55 54591.35 88888.00 2015-06-23 04:42:16.375 174 12630.83 30.55 54591.30 88888.00 2015-06-23 04:42:16.500 174 12630.83 30.57 54591.28 88888.00 2015-06-23 04:42:16.625 174 12630.80 30.60 54591.25 88888.00 2015-06-23 04:42:16.750 174 12630.80 30.62 54591.22 88888.00 2015-06-23 04:42:16.875 174 12630.77 30.65 54591.22 88888.00 2015-06-23 04:42:17.000 174 12630.77 30.68 54591.20 88888.00 2015-06-23 04:42:17.125 174 12630.73 30.70 54591.18 88888.00 2015-06-23 04:42:17.250 174 12630.67 30.70 54591.18 88888.00 2015-06-23 04:42:17.375 174 12630.70 30.75 54591.15 88888.00 2015-06-23 04:42:17.500 174 12630.70 30.77 54591.15 88888.00 2015-06-23 04:42:17.625 174 12630.67 30.80 54591.12 88888.00 2015-06-23 04:42:17.750 174 12630.62 30.82 54591.10 88888.00 2015-06-23 04:42:17.875 174 12630.65 30.85 54591.07 88888.00 2015-06-23 04:42:18.000 174 12630.65 30.82 54591.05 88888.00 2015-06-23 04:42:18.125 174 12630.65 30.85 54591.05 88888.00 2015-06-23 04:42:18.250 174 12630.62 30.90 54591.03 88888.00 2015-06-23 04:42:18.375 174 12630.60 30.90 54590.97 88888.00 2015-06-23 04:42:18.500 174 12630.52 30.93 54590.93 88888.00 2015-06-23 04:42:18.625 174 12630.52 30.95 54590.93 88888.00 2015-06-23 04:42:18.750 174 12630.48 30.98 54590.93 88888.00 2015-06-23 04:42:18.875 174 12630.48 30.98 54590.93 88888.00 2015-06-23 04:42:19.000 174 12630.48 30.98 54590.88 88888.00 2015-06-23 04:42:19.125 174 12630.40 31.00 54590.85 88888.00 2015-06-23 04:42:19.250 174 12630.38 30.98 54590.82 88888.00 2015-06-23 04:42:19.375 174 12630.42 31.02 54590.82 88888.00 2015-06-23 04:42:19.500 174 12630.40 31.05 54590.80 88888.00 2015-06-23 04:42:19.625 174 12630.40 31.07 54590.80 88888.00 2015-06-23 04:42:19.750 174 12630.42 31.10 54590.80 88888.00 2015-06-23 04:42:19.875 174 12630.35 31.10 54590.75 88888.00 2015-06-23 04:42:20.000 174 12630.30 31.07 54590.70 88888.00 2015-06-23 04:42:20.125 174 12630.27 31.10 54590.68 88888.00 2015-06-23 04:42:20.250 174 12630.27 31.12 54590.65 88888.00 2015-06-23 04:42:20.375 174 12630.30 31.12 54590.65 88888.00 2015-06-23 04:42:20.500 174 12630.30 31.10 54590.60 88888.00 2015-06-23 04:42:20.625 174 12630.25 31.12 54590.60 88888.00 2015-06-23 04:42:20.750 174 12630.27 31.15 54590.60 88888.00 2015-06-23 04:42:20.875 174 12630.25 31.18 54590.57 88888.00 2015-06-23 04:42:21.000 174 12630.20 31.18 54590.53 88888.00 2015-06-23 04:42:21.125 174 12630.15 31.18 54590.50 88888.00 2015-06-23 04:42:21.250 174 12630.15 31.18 54590.47 88888.00 2015-06-23 04:42:21.375 174 12630.17 31.23 54590.47 88888.00 2015-06-23 04:42:21.500 174 12630.17 31.20 54590.43 88888.00 2015-06-23 04:42:21.625 174 12630.17 31.20 54590.43 88888.00 2015-06-23 04:42:21.750 174 12630.17 31.20 54590.43 88888.00 2015-06-23 04:42:21.875 174 12630.17 31.20 54590.40 88888.00 2015-06-23 04:42:22.000 174 12630.05 31.25 54590.35 88888.00 2015-06-23 04:42:22.125 174 12630.02 31.25 54590.35 88888.00 2015-06-23 04:42:22.250 174 12630.02 31.25 54590.32 88888.00 2015-06-23 04:42:22.375 174 12630.02 31.32 54590.30 88888.00 2015-06-23 04:42:22.500 174 12630.02 31.30 54590.32 88888.00 2015-06-23 04:42:22.625 174 12630.00 31.30 54590.30 88888.00 2015-06-23 04:42:22.750 174 12629.98 31.35 54590.28 88888.00 2015-06-23 04:42:22.875 174 12629.95 31.35 54590.25 88888.00 2015-06-23 04:42:23.000 174 12629.88 31.38 54590.20 88888.00 2015-06-23 04:42:23.125 174 12629.85 31.38 54590.20 88888.00 2015-06-23 04:42:23.250 174 12629.80 31.35 54590.18 88888.00 2015-06-23 04:42:23.375 174 12629.80 31.38 54590.12 88888.00 2015-06-23 04:42:23.500 174 12629.80 31.38 54590.10 88888.00 2015-06-23 04:42:23.625 174 12629.77 31.38 54590.07 88888.00 2015-06-23 04:42:23.750 174 12629.77 31.40 54590.07 88888.00 2015-06-23 04:42:23.875 174 12629.75 31.40 54590.05 88888.00 2015-06-23 04:42:24.000 174 12629.73 31.45 54590.00 88888.00 2015-06-23 04:42:24.125 174 12629.73 31.48 54590.00 88888.00 2015-06-23 04:42:24.250 174 12629.70 31.48 54589.95 88888.00 2015-06-23 04:42:24.375 174 12629.67 31.48 54589.97 88888.00 2015-06-23 04:42:24.500 174 12629.70 31.50 54589.93 88888.00 2015-06-23 04:42:24.625 174 12629.67 31.50 54589.90 88888.00 2015-06-23 04:42:24.750 174 12629.67 31.52 54589.90 88888.00 2015-06-23 04:42:24.875 174 12629.62 31.57 54589.85 88888.00 2015-06-23 04:42:25.000 174 12629.55 31.57 54589.82 88888.00 2015-06-23 04:42:25.125 174 12629.58 31.60 54589.85 88888.00 2015-06-23 04:42:25.250 174 12629.52 31.60 54589.82 88888.00 2015-06-23 04:42:25.375 174 12629.48 31.60 54589.78 88888.00 2015-06-23 04:42:25.500 174 12629.50 31.60 54589.80 88888.00 2015-06-23 04:42:25.625 174 12629.52 31.62 54589.78 88888.00 2015-06-23 04:42:25.750 174 12629.42 31.62 54589.75 88888.00 2015-06-23 04:42:25.875 174 12629.35 31.57 54589.70 88888.00 2015-06-23 04:42:26.000 174 12629.35 31.57 54589.68 88888.00 2015-06-23 04:42:26.125 174 12629.30 31.57 54589.68 88888.00 2015-06-23 04:42:26.250 174 12629.27 31.57 54589.65 88888.00 2015-06-23 04:42:26.375 174 12629.33 31.60 54589.62 88888.00 2015-06-23 04:42:26.500 174 12629.35 31.62 54589.62 88888.00 2015-06-23 04:42:26.625 174 12629.33 31.60 54589.62 88888.00 2015-06-23 04:42:26.750 174 12629.27 31.60 54589.62 88888.00 2015-06-23 04:42:26.875 174 12629.23 31.60 54589.57 88888.00 2015-06-23 04:42:27.000 174 12629.17 31.60 54589.57 88888.00 2015-06-23 04:42:27.125 174 12629.17 31.62 54589.57 88888.00 2015-06-23 04:42:27.250 174 12629.17 31.60 54589.55 88888.00 2015-06-23 04:42:27.375 174 12629.23 31.60 54589.53 88888.00 2015-06-23 04:42:27.500 174 12629.15 31.60 54589.55 88888.00 2015-06-23 04:42:27.625 174 12629.10 31.60 54589.53 88888.00 2015-06-23 04:42:27.750 174 12629.08 31.62 54589.50 88888.00 2015-06-23 04:42:27.875 174 12629.10 31.65 54589.45 88888.00 2015-06-23 04:42:28.000 174 12629.05 31.60 54589.40 88888.00 2015-06-23 04:42:28.125 174 12628.98 31.57 54589.38 88888.00 2015-06-23 04:42:28.250 174 12628.90 31.57 54589.35 88888.00 2015-06-23 04:42:28.375 174 12628.90 31.57 54589.32 88888.00 2015-06-23 04:42:28.500 174 12628.88 31.60 54589.32 88888.00 2015-06-23 04:42:28.625 174 12628.90 31.60 54589.30 88888.00 2015-06-23 04:42:28.750 174 12628.85 31.57 54589.28 88888.00 2015-06-23 04:42:28.875 174 12628.85 31.57 54589.28 88888.00 2015-06-23 04:42:29.000 174 12628.88 31.57 54589.25 88888.00 2015-06-23 04:42:29.125 174 12628.85 31.60 54589.22 88888.00 2015-06-23 04:42:29.250 174 12628.77 31.55 54589.20 88888.00 2015-06-23 04:42:29.375 174 12628.77 31.60 54589.15 88888.00 2015-06-23 04:42:29.500 174 12628.77 31.60 54589.15 88888.00 2015-06-23 04:42:29.625 174 12628.80 31.60 54589.15 88888.00 2015-06-23 04:42:29.750 174 12628.80 31.60 54589.12 88888.00 2015-06-23 04:42:29.875 174 12628.75 31.60 54589.12 88888.00 2015-06-23 04:42:30.000 174 12628.75 31.60 54589.10 88888.00 2015-06-23 04:42:30.125 174 12628.70 31.60 54589.10 88888.00 2015-06-23 04:42:30.250 174 12628.60 31.60 54589.07 88888.00 2015-06-23 04:42:30.375 174 12628.52 31.60 54589.05 88888.00 2015-06-23 04:42:30.500 174 12628.50 31.60 54589.03 88888.00 2015-06-23 04:42:30.625 174 12628.50 31.62 54589.00 88888.00 2015-06-23 04:42:30.750 174 12628.45 31.62 54588.97 88888.00 2015-06-23 04:42:30.875 174 12628.42 31.62 54588.95 88888.00 2015-06-23 04:42:31.000 174 12628.38 31.60 54588.95 88888.00 2015-06-23 04:42:31.125 174 12628.33 31.62 54588.95 88888.00 2015-06-23 04:42:31.250 174 12628.30 31.65 54588.93 88888.00 2015-06-23 04:42:31.375 174 12628.23 31.65 54588.90 88888.00 2015-06-23 04:42:31.500 174 12628.23 31.68 54588.90 88888.00 2015-06-23 04:42:31.625 174 12628.20 31.65 54588.90 88888.00 2015-06-23 04:42:31.750 174 12628.15 31.60 54588.85 88888.00 2015-06-23 04:42:31.875 174 12628.10 31.60 54588.85 88888.00 2015-06-23 04:42:32.000 174 12628.02 31.65 54588.88 88888.00 2015-06-23 04:42:32.125 174 12628.00 31.68 54588.88 88888.00 2015-06-23 04:42:32.250 174 12627.98 31.70 54588.85 88888.00 2015-06-23 04:42:32.375 174 12628.00 31.68 54588.82 88888.00 2015-06-23 04:42:32.500 174 12627.98 31.65 54588.82 88888.00 2015-06-23 04:42:32.625 174 12627.90 31.65 54588.80 88888.00 2015-06-23 04:42:32.750 174 12627.83 31.68 54588.78 88888.00 2015-06-23 04:42:32.875 174 12627.80 31.70 54588.78 88888.00 2015-06-23 04:42:33.000 174 12627.73 31.73 54588.78 88888.00 2015-06-23 04:42:33.125 174 12627.73 31.73 54588.78 88888.00 2015-06-23 04:42:33.250 174 12627.73 31.70 54588.75 88888.00 2015-06-23 04:42:33.375 174 12627.75 31.73 54588.70 88888.00 2015-06-23 04:42:33.500 174 12627.67 31.75 54588.70 88888.00 2015-06-23 04:42:33.625 174 12627.58 31.75 54588.68 88888.00 2015-06-23 04:42:33.750 174 12627.52 31.75 54588.62 88888.00 2015-06-23 04:42:33.875 174 12627.55 31.77 54588.62 88888.00 2015-06-23 04:42:34.000 174 12627.58 31.77 54588.57 88888.00 2015-06-23 04:42:34.125 174 12627.58 31.75 54588.55 88888.00 2015-06-23 04:42:34.250 174 12627.45 31.70 54588.53 88888.00 2015-06-23 04:42:34.375 174 12627.42 31.70 54588.50 88888.00 2015-06-23 04:42:34.500 174 12627.42 31.73 54588.53 88888.00 2015-06-23 04:42:34.625 174 12627.40 31.70 54588.55 88888.00 2015-06-23 04:42:34.750 174 12627.30 31.70 54588.53 88888.00 2015-06-23 04:42:34.875 174 12627.23 31.68 54588.47 88888.00 2015-06-23 04:42:35.000 174 12627.23 31.70 54588.45 88888.00 2015-06-23 04:42:35.125 174 12627.25 31.68 54588.47 88888.00 2015-06-23 04:42:35.250 174 12627.17 31.70 54588.45 88888.00 2015-06-23 04:42:35.375 174 12627.12 31.70 54588.43 88888.00 2015-06-23 04:42:35.500 174 12627.12 31.73 54588.40 88888.00 2015-06-23 04:42:35.625 174 12627.12 31.73 54588.40 88888.00 2015-06-23 04:42:35.750 174 12627.02 31.73 54588.38 88888.00 2015-06-23 04:42:35.875 174 12627.00 31.73 54588.35 88888.00 2015-06-23 04:42:36.000 174 12627.02 31.70 54588.32 88888.00 2015-06-23 04:42:36.125 174 12627.05 31.68 54588.35 88888.00 2015-06-23 04:42:36.250 174 12627.02 31.70 54588.32 88888.00 2015-06-23 04:42:36.375 174 12627.05 31.70 54588.35 88888.00 2015-06-23 04:42:36.500 174 12626.98 31.70 54588.35 88888.00 2015-06-23 04:42:36.625 174 12626.90 31.68 54588.25 88888.00 2015-06-23 04:42:36.750 174 12626.88 31.68 54588.28 88888.00 2015-06-23 04:42:36.875 174 12626.90 31.68 54588.25 88888.00 2015-06-23 04:42:37.000 174 12626.77 31.70 54588.25 88888.00 2015-06-23 04:42:37.125 174 12626.75 31.70 54588.25 88888.00 2015-06-23 04:42:37.250 174 12626.73 31.65 54588.20 88888.00 2015-06-23 04:42:37.375 174 12626.67 31.68 54588.22 88888.00 2015-06-23 04:42:37.500 174 12626.67 31.73 54588.20 88888.00 2015-06-23 04:42:37.625 174 12626.67 31.73 54588.15 88888.00 2015-06-23 04:42:37.750 174 12626.65 31.70 54588.15 88888.00 2015-06-23 04:42:37.875 174 12626.60 31.68 54588.12 88888.00 2015-06-23 04:42:38.000 174 12626.60 31.73 54588.10 88888.00 2015-06-23 04:42:38.125 174 12626.52 31.75 54588.10 88888.00 2015-06-23 04:42:38.250 174 12626.40 31.73 54588.07 88888.00 2015-06-23 04:42:38.375 174 12626.40 31.75 54588.07 88888.00 2015-06-23 04:42:38.500 174 12626.40 31.75 54588.05 88888.00 2015-06-23 04:42:38.625 174 12626.38 31.75 54588.05 88888.00 2015-06-23 04:42:38.750 174 12626.40 31.77 54588.03 88888.00 2015-06-23 04:42:38.875 174 12626.35 31.80 54588.00 88888.00 2015-06-23 04:42:39.000 174 12626.30 31.80 54588.00 88888.00 2015-06-23 04:42:39.125 174 12626.33 31.80 54587.97 88888.00 2015-06-23 04:42:39.250 174 12626.27 31.77 54587.97 88888.00 2015-06-23 04:42:39.375 174 12626.27 31.82 54587.97 88888.00 2015-06-23 04:42:39.500 174 12626.23 31.82 54587.97 88888.00 2015-06-23 04:42:39.625 174 12626.20 31.82 54587.95 88888.00 2015-06-23 04:42:39.750 174 12626.23 31.82 54587.95 88888.00 2015-06-23 04:42:39.875 174 12626.20 31.82 54587.93 88888.00 2015-06-23 04:42:40.000 174 12626.23 31.85 54587.93 88888.00 2015-06-23 04:42:40.125 174 12626.15 31.90 54587.93 88888.00 2015-06-23 04:42:40.250 174 12626.08 31.90 54587.90 88888.00 2015-06-23 04:42:40.375 174 12626.02 31.88 54587.85 88888.00 2015-06-23 04:42:40.500 174 12626.00 31.90 54587.82 88888.00 2015-06-23 04:42:40.625 174 12625.98 31.90 54587.82 88888.00 2015-06-23 04:42:40.750 174 12626.00 31.88 54587.82 88888.00 2015-06-23 04:42:40.875 174 12625.98 31.90 54587.80 88888.00 2015-06-23 04:42:41.000 174 12625.98 31.90 54587.78 88888.00 2015-06-23 04:42:41.125 174 12625.90 31.93 54587.78 88888.00 2015-06-23 04:42:41.250 174 12625.90 31.90 54587.75 88888.00 2015-06-23 04:42:41.375 174 12625.92 31.95 54587.75 88888.00 2015-06-23 04:42:41.500 174 12625.90 31.95 54587.72 88888.00 2015-06-23 04:42:41.625 174 12625.83 31.98 54587.72 88888.00 2015-06-23 04:42:41.750 174 12625.75 32.00 54587.70 88888.00 2015-06-23 04:42:41.875 174 12625.75 32.00 54587.65 88888.00 2015-06-23 04:42:42.000 174 12625.80 32.00 54587.70 88888.00 2015-06-23 04:42:42.125 174 12625.85 32.05 54587.72 88888.00 2015-06-23 04:42:42.250 174 12625.75 32.02 54587.68 88888.00 2015-06-23 04:42:42.375 174 12625.73 32.02 54587.68 88888.00 2015-06-23 04:42:42.500 174 12625.70 32.02 54587.65 88888.00 2015-06-23 04:42:42.625 174 12625.60 32.00 54587.65 88888.00 2015-06-23 04:42:42.750 174 12625.55 32.00 54587.60 88888.00 2015-06-23 04:42:42.875 174 12625.55 32.05 54587.62 88888.00 2015-06-23 04:42:43.000 174 12625.48 32.02 54587.60 88888.00 2015-06-23 04:42:43.125 174 12625.38 32.02 54587.60 88888.00 2015-06-23 04:42:43.250 174 12625.27 32.00 54587.57 88888.00 2015-06-23 04:42:43.375 174 12625.23 32.02 54587.57 88888.00 2015-06-23 04:42:43.500 174 12625.17 32.00 54587.55 88888.00 2015-06-23 04:42:43.625 174 12625.10 32.00 54587.53 88888.00 2015-06-23 04:42:43.750 174 12625.08 31.98 54587.50 88888.00 2015-06-23 04:42:43.875 174 12625.08 31.98 54587.50 88888.00 2015-06-23 04:42:44.000 174 12625.00 31.95 54587.47 88888.00 2015-06-23 04:42:44.125 174 12624.98 31.98 54587.53 88888.00 2015-06-23 04:42:44.250 174 12624.90 31.95 54587.50 88888.00 2015-06-23 04:42:44.375 174 12624.83 31.93 54587.47 88888.00 2015-06-23 04:42:44.500 174 12624.77 31.90 54587.50 88888.00 2015-06-23 04:42:44.625 174 12624.73 31.88 54587.47 88888.00 2015-06-23 04:42:44.750 174 12624.70 31.85 54587.47 88888.00 2015-06-23 04:42:44.875 174 12624.65 31.88 54587.50 88888.00 2015-06-23 04:42:45.000 174 12624.58 31.85 54587.50 88888.00 2015-06-23 04:42:45.125 174 12624.45 31.85 54587.50 88888.00 2015-06-23 04:42:45.250 174 12624.35 31.75 54587.45 88888.00 2015-06-23 04:42:45.375 174 12624.38 31.75 54587.45 88888.00 2015-06-23 04:42:45.500 174 12624.35 31.75 54587.45 88888.00 2015-06-23 04:42:45.625 174 12624.30 31.77 54587.47 88888.00 2015-06-23 04:42:45.750 174 12624.20 31.70 54587.43 88888.00 2015-06-23 04:42:45.875 174 12624.15 31.68 54587.43 88888.00 2015-06-23 04:42:46.000 174 12624.10 31.62 54587.38 88888.00 2015-06-23 04:42:46.125 174 12624.12 31.65 54587.40 88888.00 2015-06-23 04:42:46.250 174 12624.05 31.57 54587.43 88888.00 2015-06-23 04:42:46.375 174 12624.00 31.60 54587.43 88888.00 2015-06-23 04:42:46.500 174 12623.98 31.57 54587.40 88888.00 2015-06-23 04:42:46.625 174 12623.98 31.52 54587.38 88888.00 2015-06-23 04:42:46.750 174 12623.95 31.55 54587.38 88888.00 2015-06-23 04:42:46.875 174 12623.85 31.55 54587.35 88888.00 2015-06-23 04:42:47.000 174 12623.77 31.48 54587.32 88888.00 2015-06-23 04:42:47.125 174 12623.75 31.43 54587.30 88888.00 2015-06-23 04:42:47.250 174 12623.62 31.38 54587.32 88888.00 2015-06-23 04:42:47.375 174 12623.52 31.40 54587.32 88888.00 2015-06-23 04:42:47.500 174 12623.52 31.38 54587.30 88888.00 2015-06-23 04:42:47.625 174 12623.55 31.38 54587.32 88888.00 2015-06-23 04:42:47.750 174 12623.50 31.35 54587.32 88888.00 2015-06-23 04:42:47.875 174 12623.48 31.30 54587.30 88888.00 2015-06-23 04:42:48.000 174 12623.42 31.30 54587.30 88888.00 2015-06-23 04:42:48.125 174 12623.30 31.30 54587.30 88888.00 2015-06-23 04:42:48.250 174 12623.25 31.30 54587.28 88888.00 2015-06-23 04:42:48.375 174 12623.20 31.32 54587.28 88888.00 2015-06-23 04:42:48.500 174 12623.17 31.30 54587.25 88888.00 2015-06-23 04:42:48.625 174 12623.12 31.27 54587.25 88888.00 2015-06-23 04:42:48.750 174 12623.08 31.25 54587.25 88888.00 2015-06-23 04:42:48.875 174 12622.98 31.23 54587.22 88888.00 2015-06-23 04:42:49.000 174 12622.85 31.20 54587.20 88888.00 2015-06-23 04:42:49.125 174 12622.80 31.20 54587.22 88888.00 2015-06-23 04:42:49.250 174 12622.80 31.18 54587.22 88888.00 2015-06-23 04:42:49.375 174 12622.83 31.18 54587.22 88888.00 2015-06-23 04:42:49.500 174 12622.85 31.18 54587.22 88888.00 2015-06-23 04:42:49.625 174 12622.77 31.18 54587.20 88888.00 2015-06-23 04:42:49.750 174 12622.70 31.12 54587.20 88888.00 2015-06-23 04:42:49.875 174 12622.65 31.10 54587.15 88888.00 2015-06-23 04:42:50.000 174 12622.60 31.10 54587.15 88888.00 2015-06-23 04:42:50.125 174 12622.58 31.10 54587.12 88888.00 2015-06-23 04:42:50.250 174 12622.55 31.07 54587.12 88888.00 2015-06-23 04:42:50.375 174 12622.52 31.07 54587.10 88888.00 2015-06-23 04:42:50.500 174 12622.42 31.07 54587.10 88888.00 2015-06-23 04:42:50.625 174 12622.38 31.05 54587.07 88888.00 2015-06-23 04:42:50.750 174 12622.33 31.05 54587.05 88888.00 2015-06-23 04:42:50.875 174 12622.38 31.05 54587.07 88888.00 2015-06-23 04:42:51.000 174 12622.33 31.00 54587.07 88888.00 2015-06-23 04:42:51.125 174 12622.25 31.00 54587.05 88888.00 2015-06-23 04:42:51.250 174 12622.17 30.98 54587.03 88888.00 2015-06-23 04:42:51.375 174 12622.15 30.98 54587.03 88888.00 2015-06-23 04:42:51.500 174 12622.08 30.95 54587.03 88888.00 2015-06-23 04:42:51.625 174 12622.02 30.93 54587.00 88888.00 2015-06-23 04:42:51.750 174 12621.98 30.95 54587.00 88888.00 2015-06-23 04:42:51.875 174 12621.92 30.93 54586.95 88888.00 2015-06-23 04:42:52.000 174 12621.90 30.88 54586.95 88888.00 2015-06-23 04:42:52.125 174 12621.88 30.90 54586.95 88888.00 2015-06-23 04:42:52.250 174 12621.83 30.88 54586.93 88888.00 2015-06-23 04:42:52.375 174 12621.80 30.85 54586.90 88888.00 2015-06-23 04:42:52.500 174 12621.73 30.80 54586.90 88888.00 2015-06-23 04:42:52.625 174 12621.67 30.82 54586.90 88888.00 2015-06-23 04:42:52.750 174 12621.60 30.82 54586.88 88888.00 2015-06-23 04:42:52.875 174 12621.52 30.80 54586.82 88888.00 2015-06-23 04:42:53.000 174 12621.52 30.77 54586.85 88888.00 2015-06-23 04:42:53.125 174 12621.58 30.77 54586.85 88888.00 2015-06-23 04:42:53.250 174 12621.52 30.80 54586.85 88888.00 2015-06-23 04:42:53.375 174 12621.55 30.80 54586.82 88888.00 2015-06-23 04:42:53.500 174 12621.50 30.75 54586.82 88888.00 2015-06-23 04:42:53.625 174 12621.40 30.75 54586.82 88888.00 2015-06-23 04:42:53.750 174 12621.38 30.73 54586.80 88888.00 2015-06-23 04:42:53.875 174 12621.40 30.70 54586.80 88888.00 2015-06-23 04:42:54.000 174 12621.35 30.70 54586.80 88888.00 2015-06-23 04:42:54.125 174 12621.30 30.73 54586.75 88888.00 2015-06-23 04:42:54.250 174 12621.30 30.73 54586.78 88888.00 2015-06-23 04:42:54.375 174 12621.33 30.73 54586.75 88888.00 2015-06-23 04:42:54.500 174 12621.23 30.75 54586.75 88888.00 2015-06-23 04:42:54.625 174 12621.17 30.73 54586.72 88888.00 2015-06-23 04:42:54.750 174 12621.20 30.70 54586.72 88888.00 2015-06-23 04:42:54.875 174 12621.17 30.70 54586.72 88888.00 2015-06-23 04:42:55.000 174 12621.10 30.73 54586.70 88888.00 2015-06-23 04:42:55.125 174 12621.05 30.73 54586.70 88888.00 2015-06-23 04:42:55.250 174 12621.02 30.68 54586.70 88888.00 2015-06-23 04:42:55.375 174 12621.08 30.68 54586.65 88888.00 2015-06-23 04:42:55.500 174 12621.00 30.70 54586.57 88888.00 2015-06-23 04:42:55.625 174 12620.90 30.68 54586.55 88888.00 2015-06-23 04:42:55.750 174 12620.88 30.70 54586.55 88888.00 2015-06-23 04:42:55.875 174 12620.88 30.75 54586.55 88888.00 2015-06-23 04:42:56.000 174 12620.92 30.75 54586.55 88888.00 2015-06-23 04:42:56.125 174 12620.92 30.70 54586.55 88888.00 2015-06-23 04:42:56.250 174 12620.83 30.70 54586.50 88888.00 2015-06-23 04:42:56.375 174 12620.77 30.73 54586.50 88888.00 2015-06-23 04:42:56.500 174 12620.77 30.77 54586.50 88888.00 2015-06-23 04:42:56.625 174 12620.80 30.77 54586.50 88888.00 2015-06-23 04:42:56.750 174 12620.80 30.75 54586.47 88888.00 2015-06-23 04:42:56.875 174 12620.75 30.75 54586.45 88888.00 2015-06-23 04:42:57.000 174 12620.70 30.73 54586.43 88888.00 2015-06-23 04:42:57.125 174 12620.62 30.77 54586.43 88888.00 2015-06-23 04:42:57.250 174 12620.58 30.73 54586.43 88888.00 2015-06-23 04:42:57.375 174 12620.62 30.75 54586.40 88888.00 2015-06-23 04:42:57.500 174 12620.58 30.75 54586.40 88888.00 2015-06-23 04:42:57.625 174 12620.60 30.77 54586.38 88888.00 2015-06-23 04:42:57.750 174 12620.55 30.80 54586.35 88888.00 2015-06-23 04:42:57.875 174 12620.45 30.82 54586.38 88888.00 2015-06-23 04:42:58.000 174 12620.52 30.82 54586.35 88888.00 2015-06-23 04:42:58.125 174 12620.52 30.82 54586.35 88888.00 2015-06-23 04:42:58.250 174 12620.48 30.82 54586.35 88888.00 2015-06-23 04:42:58.375 174 12620.48 30.82 54586.32 88888.00 2015-06-23 04:42:58.500 174 12620.40 30.82 54586.30 88888.00 2015-06-23 04:42:58.625 174 12620.35 30.85 54586.30 88888.00 2015-06-23 04:42:58.750 174 12620.30 30.85 54586.28 88888.00 2015-06-23 04:42:58.875 174 12620.23 30.80 54586.28 88888.00 2015-06-23 04:42:59.000 174 12620.15 30.77 54586.22 88888.00 2015-06-23 04:42:59.125 174 12620.12 30.80 54586.20 88888.00 2015-06-23 04:42:59.250 174 12620.05 30.77 54586.22 88888.00 2015-06-23 04:42:59.375 174 12620.05 30.80 54586.22 88888.00 2015-06-23 04:42:59.500 174 12620.00 30.77 54586.20 88888.00 2015-06-23 04:42:59.625 174 12620.00 30.80 54586.20 88888.00 2015-06-23 04:42:59.750 174 12619.98 30.82 54586.18 88888.00 2015-06-23 04:42:59.875 174 12619.92 30.80 54586.15 88888.00 2015-06-23 04:43:00.000 174 12619.80 30.77 54586.10 88888.00 2015-06-23 04:43:00.125 174 12619.77 30.77 54586.07 88888.00 2015-06-23 04:43:00.250 174 12619.77 30.77 54586.07 88888.00 2015-06-23 04:43:00.375 174 12619.80 30.80 54586.07 88888.00 2015-06-23 04:43:00.500 174 12619.77 30.82 54586.05 88888.00 2015-06-23 04:43:00.625 174 12619.73 30.77 54586.05 88888.00 2015-06-23 04:43:00.750 174 12619.70 30.80 54586.05 88888.00 2015-06-23 04:43:00.875 174 12619.67 30.82 54586.05 88888.00 2015-06-23 04:43:01.000 174 12619.65 30.82 54586.03 88888.00 2015-06-23 04:43:01.125 174 12619.58 30.80 54586.03 88888.00 2015-06-23 04:43:01.250 174 12619.55 30.77 54586.00 88888.00 2015-06-23 04:43:01.375 174 12619.58 30.77 54585.97 88888.00 2015-06-23 04:43:01.500 174 12619.55 30.80 54585.93 88888.00 2015-06-23 04:43:01.625 174 12619.50 30.77 54585.90 88888.00 2015-06-23 04:43:01.750 174 12619.50 30.75 54585.88 88888.00 2015-06-23 04:43:01.875 174 12619.50 30.75 54585.88 88888.00 2015-06-23 04:43:02.000 174 12619.50 30.77 54585.88 88888.00 2015-06-23 04:43:02.125 174 12619.48 30.75 54585.85 88888.00 2015-06-23 04:43:02.250 174 12619.45 30.75 54585.85 88888.00 2015-06-23 04:43:02.375 174 12619.42 30.75 54585.82 88888.00 2015-06-23 04:43:02.500 174 12619.45 30.77 54585.82 88888.00 2015-06-23 04:43:02.625 174 12619.40 30.75 54585.78 88888.00 2015-06-23 04:43:02.750 174 12619.35 30.73 54585.78 88888.00 2015-06-23 04:43:02.875 174 12619.42 30.73 54585.78 88888.00 2015-06-23 04:43:03.000 174 12619.40 30.70 54585.72 88888.00 2015-06-23 04:43:03.125 174 12619.27 30.68 54585.70 88888.00 2015-06-23 04:43:03.250 174 12619.23 30.70 54585.70 88888.00 2015-06-23 04:43:03.375 174 12619.23 30.68 54585.68 88888.00 2015-06-23 04:43:03.500 174 12619.27 30.68 54585.68 88888.00 2015-06-23 04:43:03.625 174 12619.30 30.68 54585.65 88888.00 2015-06-23 04:43:03.750 174 12619.25 30.68 54585.62 88888.00 2015-06-23 04:43:03.875 174 12619.17 30.62 54585.62 88888.00 2015-06-23 04:43:04.000 174 12619.08 30.60 54585.60 88888.00 2015-06-23 04:43:04.125 174 12619.00 30.65 54585.62 88888.00 2015-06-23 04:43:04.250 174 12618.98 30.62 54585.60 88888.00 2015-06-23 04:43:04.375 174 12619.00 30.65 54585.57 88888.00 2015-06-23 04:43:04.500 174 12618.98 30.62 54585.57 88888.00 2015-06-23 04:43:04.625 174 12618.88 30.60 54585.55 88888.00 2015-06-23 04:43:04.750 174 12618.85 30.57 54585.53 88888.00 2015-06-23 04:43:04.875 174 12618.83 30.60 54585.50 88888.00 2015-06-23 04:43:05.000 174 12618.83 30.57 54585.50 88888.00 2015-06-23 04:43:05.125 174 12618.88 30.57 54585.50 88888.00 2015-06-23 04:43:05.250 174 12618.88 30.57 54585.47 88888.00 2015-06-23 04:43:05.375 174 12618.88 30.62 54585.45 88888.00 2015-06-23 04:43:05.500 174 12618.80 30.60 54585.43 88888.00 2015-06-23 04:43:05.625 174 12618.75 30.60 54585.40 88888.00 2015-06-23 04:43:05.750 174 12618.73 30.57 54585.38 88888.00 2015-06-23 04:43:05.875 174 12618.67 30.57 54585.35 88888.00 2015-06-23 04:43:06.000 174 12618.70 30.57 54585.35 88888.00 2015-06-23 04:43:06.125 174 12618.70 30.60 54585.38 88888.00 2015-06-23 04:43:06.250 174 12618.65 30.62 54585.32 88888.00 2015-06-23 04:43:06.375 174 12618.62 30.65 54585.32 88888.00 2015-06-23 04:43:06.500 174 12618.60 30.65 54585.30 88888.00 2015-06-23 04:43:06.625 174 12618.58 30.68 54585.28 88888.00 2015-06-23 04:43:06.750 174 12618.52 30.65 54585.22 88888.00 2015-06-23 04:43:06.875 174 12618.45 30.65 54585.20 88888.00 2015-06-23 04:43:07.000 174 12618.42 30.68 54585.20 88888.00 2015-06-23 04:43:07.125 174 12618.42 30.65 54585.20 88888.00 2015-06-23 04:43:07.250 174 12618.42 30.65 54585.20 88888.00 2015-06-23 04:43:07.375 174 12618.42 30.70 54585.15 88888.00 2015-06-23 04:43:07.500 174 12618.42 30.70 54585.10 88888.00 2015-06-23 04:43:07.625 174 12618.45 30.75 54585.15 88888.00 2015-06-23 04:43:07.750 174 12618.40 30.75 54585.10 88888.00 2015-06-23 04:43:07.875 174 12618.38 30.73 54585.10 88888.00 2015-06-23 04:43:08.000 174 12618.38 30.75 54585.07 88888.00 2015-06-23 04:43:08.125 174 12618.33 30.77 54585.10 88888.00 2015-06-23 04:43:08.250 174 12618.27 30.77 54585.03 88888.00 2015-06-23 04:43:08.375 174 12618.30 30.80 54585.00 88888.00 2015-06-23 04:43:08.500 174 12618.33 30.80 54585.00 88888.00 2015-06-23 04:43:08.625 174 12618.33 30.77 54585.00 88888.00 2015-06-23 04:43:08.750 174 12618.33 30.80 54584.95 88888.00 2015-06-23 04:43:08.875 174 12618.35 30.82 54584.93 88888.00 2015-06-23 04:43:09.000 174 12618.33 30.82 54584.88 88888.00 2015-06-23 04:43:09.125 174 12618.27 30.85 54584.88 88888.00 2015-06-23 04:43:09.250 174 12618.27 30.82 54584.85 88888.00 2015-06-23 04:43:09.375 174 12618.27 30.85 54584.82 88888.00 2015-06-23 04:43:09.500 174 12618.27 30.90 54584.82 88888.00 2015-06-23 04:43:09.625 174 12618.27 30.90 54584.82 88888.00 2015-06-23 04:43:09.750 174 12618.25 30.88 54584.80 88888.00 2015-06-23 04:43:09.875 174 12618.25 30.90 54584.78 88888.00 2015-06-23 04:43:10.000 174 12618.20 30.93 54584.75 88888.00 2015-06-23 04:43:10.125 174 12618.20 30.95 54584.75 88888.00 2015-06-23 04:43:10.250 174 12618.20 30.98 54584.72 88888.00 2015-06-23 04:43:10.375 174 12618.20 30.95 54584.70 88888.00 2015-06-23 04:43:10.500 174 12618.23 30.93 54584.68 88888.00 2015-06-23 04:43:10.625 174 12618.17 30.93 54584.62 88888.00 2015-06-23 04:43:10.750 174 12618.25 30.95 54584.62 88888.00 2015-06-23 04:43:10.875 174 12618.25 31.00 54584.60 88888.00 2015-06-23 04:43:11.000 174 12618.23 31.00 54584.60 88888.00 2015-06-23 04:43:11.125 174 12618.23 31.00 54584.62 88888.00 2015-06-23 04:43:11.250 174 12618.20 30.98 54584.57 88888.00 2015-06-23 04:43:11.375 174 12618.17 31.00 54584.55 88888.00 2015-06-23 04:43:11.500 174 12618.20 31.00 54584.53 88888.00 2015-06-23 04:43:11.625 174 12618.20 31.02 54584.50 88888.00 2015-06-23 04:43:11.750 174 12618.23 31.02 54584.50 88888.00 2015-06-23 04:43:11.875 174 12618.23 31.02 54584.45 88888.00 2015-06-23 04:43:12.000 174 12618.27 31.10 54584.43 88888.00 2015-06-23 04:43:12.125 174 12618.30 31.10 54584.43 88888.00 2015-06-23 04:43:12.250 174 12618.27 31.07 54584.40 88888.00 2015-06-23 04:43:12.375 174 12618.23 31.10 54584.40 88888.00 2015-06-23 04:43:12.500 174 12618.23 31.12 54584.38 88888.00 2015-06-23 04:43:12.625 174 12618.23 31.18 54584.35 88888.00 2015-06-23 04:43:12.750 174 12618.20 31.15 54584.30 88888.00 2015-06-23 04:43:12.875 174 12618.20 31.15 54584.28 88888.00 2015-06-23 04:43:13.000 174 12618.25 31.18 54584.25 88888.00 2015-06-23 04:43:13.125 174 12618.30 31.20 54584.25 88888.00 2015-06-23 04:43:13.250 174 12618.25 31.27 54584.25 88888.00 2015-06-23 04:43:13.375 174 12618.25 31.25 54584.20 88888.00 2015-06-23 04:43:13.500 174 12618.17 31.25 54584.15 88888.00 2015-06-23 04:43:13.625 174 12618.25 31.25 54584.15 88888.00 2015-06-23 04:43:13.750 174 12618.33 31.25 54584.10 88888.00 2015-06-23 04:43:13.875 174 12618.33 31.27 54584.10 88888.00 2015-06-23 04:43:14.000 174 12618.35 31.27 54584.07 88888.00 2015-06-23 04:43:14.125 174 12618.35 31.27 54584.07 88888.00 2015-06-23 04:43:14.250 174 12618.33 31.27 54584.05 88888.00 2015-06-23 04:43:14.375 174 12618.35 31.30 54584.05 88888.00 2015-06-23 04:43:14.500 174 12618.35 31.32 54584.05 88888.00 2015-06-23 04:43:14.625 174 12618.33 31.38 54584.03 88888.00 2015-06-23 04:43:14.750 174 12618.30 31.38 54584.03 88888.00 2015-06-23 04:43:14.875 174 12618.33 31.40 54584.00 88888.00 2015-06-23 04:43:15.000 174 12618.33 31.38 54583.97 88888.00 2015-06-23 04:43:15.125 174 12618.38 31.40 54583.97 88888.00 2015-06-23 04:43:15.250 174 12618.38 31.43 54583.97 88888.00 2015-06-23 04:43:15.375 174 12618.35 31.43 54583.93 88888.00 2015-06-23 04:43:15.500 174 12618.30 31.43 54583.93 88888.00 2015-06-23 04:43:15.625 174 12618.33 31.43 54583.90 88888.00 2015-06-23 04:43:15.750 174 12618.35 31.40 54583.88 88888.00 2015-06-23 04:43:15.875 174 12618.33 31.43 54583.85 88888.00 2015-06-23 04:43:16.000 174 12618.27 31.45 54583.85 88888.00 2015-06-23 04:43:16.125 174 12618.25 31.48 54583.82 88888.00 2015-06-23 04:43:16.250 174 12618.25 31.45 54583.80 88888.00 2015-06-23 04:43:16.375 174 12618.27 31.45 54583.80 88888.00 2015-06-23 04:43:16.500 174 12618.25 31.43 54583.75 88888.00 2015-06-23 04:43:16.625 174 12618.23 31.40 54583.72 88888.00 2015-06-23 04:43:16.750 174 12618.27 31.45 54583.72 88888.00 2015-06-23 04:43:16.875 174 12618.20 31.45 54583.72 88888.00 2015-06-23 04:43:17.000 174 12618.12 31.45 54583.68 88888.00 2015-06-23 04:43:17.125 174 12618.10 31.50 54583.70 88888.00 2015-06-23 04:43:17.250 174 12618.15 31.48 54583.68 88888.00 2015-06-23 04:43:17.375 174 12618.23 31.50 54583.65 88888.00 2015-06-23 04:43:17.500 174 12618.17 31.50 54583.62 88888.00 2015-06-23 04:43:17.625 174 12618.15 31.50 54583.62 88888.00 2015-06-23 04:43:17.750 174 12618.12 31.50 54583.57 88888.00 2015-06-23 04:43:17.875 174 12618.10 31.48 54583.57 88888.00 2015-06-23 04:43:18.000 174 12618.15 31.48 54583.57 88888.00 2015-06-23 04:43:18.125 174 12618.12 31.50 54583.55 88888.00 2015-06-23 04:43:18.250 174 12618.05 31.50 54583.55 88888.00 2015-06-23 04:43:18.375 174 12618.02 31.48 54583.55 88888.00 2015-06-23 04:43:18.500 174 12617.98 31.48 54583.50 88888.00 2015-06-23 04:43:18.625 174 12617.95 31.50 54583.53 88888.00 2015-06-23 04:43:18.750 174 12617.90 31.48 54583.47 88888.00 2015-06-23 04:43:18.875 174 12617.95 31.48 54583.45 88888.00 2015-06-23 04:43:19.000 174 12617.92 31.48 54583.45 88888.00 2015-06-23 04:43:19.125 174 12617.90 31.45 54583.43 88888.00 2015-06-23 04:43:19.250 174 12617.88 31.43 54583.40 88888.00 2015-06-23 04:43:19.375 174 12617.83 31.45 54583.35 88888.00 2015-06-23 04:43:19.500 174 12617.83 31.45 54583.35 88888.00 2015-06-23 04:43:19.625 174 12617.85 31.48 54583.38 88888.00 2015-06-23 04:43:19.750 174 12617.85 31.52 54583.35 88888.00 2015-06-23 04:43:19.875 174 12617.80 31.52 54583.35 88888.00 2015-06-23 04:43:20.000 174 12617.75 31.55 54583.32 88888.00 2015-06-23 04:43:20.125 174 12617.73 31.57 54583.35 88888.00 2015-06-23 04:43:20.250 174 12617.77 31.55 54583.32 88888.00 2015-06-23 04:43:20.375 174 12617.80 31.60 54583.30 88888.00 2015-06-23 04:43:20.500 174 12617.80 31.60 54583.30 88888.00 2015-06-23 04:43:20.625 174 12617.75 31.62 54583.25 88888.00 2015-06-23 04:43:20.750 174 12617.70 31.62 54583.22 88888.00 2015-06-23 04:43:20.875 174 12617.70 31.60 54583.20 88888.00 2015-06-23 04:43:21.000 174 12617.73 31.60 54583.18 88888.00 2015-06-23 04:43:21.125 174 12617.73 31.62 54583.20 88888.00 2015-06-23 04:43:21.250 174 12617.70 31.60 54583.18 88888.00 2015-06-23 04:43:21.375 174 12617.67 31.65 54583.15 88888.00 2015-06-23 04:43:21.500 174 12617.65 31.65 54583.12 88888.00 2015-06-23 04:43:21.625 174 12617.58 31.62 54583.10 88888.00 2015-06-23 04:43:21.750 174 12617.55 31.65 54583.07 88888.00 2015-06-23 04:43:21.875 174 12617.55 31.68 54583.10 88888.00 2015-06-23 04:43:22.000 174 12617.58 31.70 54583.10 88888.00 2015-06-23 04:43:22.125 174 12617.60 31.73 54583.10 88888.00 2015-06-23 04:43:22.250 174 12617.55 31.70 54583.07 88888.00 2015-06-23 04:43:22.375 174 12617.52 31.75 54583.05 88888.00 2015-06-23 04:43:22.500 174 12617.45 31.75 54583.03 88888.00 2015-06-23 04:43:22.625 174 12617.48 31.75 54583.03 88888.00 2015-06-23 04:43:22.750 174 12617.50 31.75 54583.00 88888.00 2015-06-23 04:43:22.875 174 12617.50 31.80 54583.03 88888.00 2015-06-23 04:43:23.000 174 12617.50 31.82 54583.00 88888.00 2015-06-23 04:43:23.125 174 12617.42 31.82 54583.00 88888.00 2015-06-23 04:43:23.250 174 12617.33 31.77 54582.93 88888.00 2015-06-23 04:43:23.375 174 12617.35 31.80 54582.90 88888.00 2015-06-23 04:43:23.500 174 12617.35 31.80 54582.88 88888.00 2015-06-23 04:43:23.625 174 12617.33 31.82 54582.90 88888.00 2015-06-23 04:43:23.750 174 12617.35 31.85 54582.88 88888.00 2015-06-23 04:43:23.875 174 12617.38 31.85 54582.85 88888.00 2015-06-23 04:43:24.000 174 12617.38 31.82 54582.82 88888.00 2015-06-23 04:43:24.125 174 12617.33 31.85 54582.80 88888.00 2015-06-23 04:43:24.250 174 12617.25 31.88 54582.85 88888.00 2015-06-23 04:43:24.375 174 12617.20 31.88 54582.80 88888.00 2015-06-23 04:43:24.500 174 12617.25 31.88 54582.78 88888.00 2015-06-23 04:43:24.625 174 12617.25 31.90 54582.75 88888.00 2015-06-23 04:43:24.750 174 12617.25 31.93 54582.75 88888.00 2015-06-23 04:43:24.875 174 12617.23 31.93 54582.72 88888.00 2015-06-23 04:43:25.000 174 12617.15 31.93 54582.70 88888.00 2015-06-23 04:43:25.125 174 12617.12 31.98 54582.70 88888.00 2015-06-23 04:43:25.250 174 12617.12 31.95 54582.70 88888.00 2015-06-23 04:43:25.375 174 12617.10 31.98 54582.65 88888.00 2015-06-23 04:43:25.500 174 12617.10 32.00 54582.68 88888.00 2015-06-23 04:43:25.625 174 12617.12 32.02 54582.65 88888.00 2015-06-23 04:43:25.750 174 12617.12 32.02 54582.62 88888.00 2015-06-23 04:43:25.875 174 12617.02 32.05 54582.60 88888.00 2015-06-23 04:43:26.000 174 12617.00 32.05 54582.57 88888.00 2015-06-23 04:43:26.125 174 12617.05 32.08 54582.57 88888.00 2015-06-23 04:43:26.250 174 12617.12 32.12 54582.55 88888.00 2015-06-23 04:43:26.375 174 12617.10 32.15 54582.53 88888.00 2015-06-23 04:43:26.500 174 12617.02 32.15 54582.53 88888.00 2015-06-23 04:43:26.625 174 12617.02 32.17 54582.50 88888.00 2015-06-23 04:43:26.750 174 12617.08 32.20 54582.47 88888.00 2015-06-23 04:43:26.875 174 12617.05 32.25 54582.47 88888.00 2015-06-23 04:43:27.000 174 12617.02 32.27 54582.45 88888.00 2015-06-23 04:43:27.125 174 12617.05 32.27 54582.43 88888.00 2015-06-23 04:43:27.250 174 12616.95 32.30 54582.45 88888.00 2015-06-23 04:43:27.375 174 12616.95 32.33 54582.43 88888.00 2015-06-23 04:43:27.500 174 12616.90 32.38 54582.40 88888.00 2015-06-23 04:43:27.625 174 12616.92 32.40 54582.35 88888.00 2015-06-23 04:43:27.750 174 12616.95 32.42 54582.35 88888.00 2015-06-23 04:43:27.875 174 12616.95 32.48 54582.35 88888.00 2015-06-23 04:43:28.000 174 12616.90 32.48 54582.32 88888.00 2015-06-23 04:43:28.125 174 12616.88 32.50 54582.32 88888.00 2015-06-23 04:43:28.250 174 12616.85 32.50 54582.30 88888.00 2015-06-23 04:43:28.375 174 12616.88 32.52 54582.30 88888.00 2015-06-23 04:43:28.500 174 12616.88 32.60 54582.30 88888.00 2015-06-23 04:43:28.625 174 12616.90 32.65 54582.30 88888.00 2015-06-23 04:43:28.750 174 12616.83 32.65 54582.28 88888.00 2015-06-23 04:43:28.875 174 12616.77 32.65 54582.25 88888.00 2015-06-23 04:43:29.000 174 12616.77 32.67 54582.22 88888.00 2015-06-23 04:43:29.125 174 12616.80 32.73 54582.22 88888.00 2015-06-23 04:43:29.250 174 12616.75 32.73 54582.22 88888.00 2015-06-23 04:43:29.375 174 12616.70 32.75 54582.20 88888.00 2015-06-23 04:43:29.500 174 12616.67 32.77 54582.20 88888.00 2015-06-23 04:43:29.625 174 12616.67 32.77 54582.18 88888.00 2015-06-23 04:43:29.750 174 12616.62 32.80 54582.18 88888.00 2015-06-23 04:43:29.875 174 12616.62 32.83 54582.18 88888.00 2015-06-23 04:43:30.000 174 12616.60 32.85 54582.15 88888.00 2015-06-23 04:43:30.125 174 12616.50 32.85 54582.15 88888.00 2015-06-23 04:43:30.250 174 12616.50 32.85 54582.12 88888.00 2015-06-23 04:43:30.375 174 12616.48 32.88 54582.10 88888.00 2015-06-23 04:43:30.500 174 12616.42 32.88 54582.10 88888.00 2015-06-23 04:43:30.625 174 12616.42 32.90 54582.10 88888.00 2015-06-23 04:43:30.750 174 12616.40 32.95 54582.07 88888.00 2015-06-23 04:43:30.875 174 12616.35 33.00 54582.07 88888.00 2015-06-23 04:43:31.000 174 12616.33 33.00 54582.05 88888.00 2015-06-23 04:43:31.125 174 12616.30 33.00 54582.07 88888.00 2015-06-23 04:43:31.250 174 12616.25 33.02 54582.05 88888.00 2015-06-23 04:43:31.375 174 12616.27 33.02 54582.05 88888.00 2015-06-23 04:43:31.500 174 12616.25 33.08 54582.05 88888.00 2015-06-23 04:43:31.625 174 12616.20 33.08 54582.03 88888.00 2015-06-23 04:43:31.750 174 12616.20 33.02 54581.97 88888.00 2015-06-23 04:43:31.875 174 12616.25 33.08 54582.00 88888.00 2015-06-23 04:43:32.000 174 12616.17 33.10 54582.03 88888.00 2015-06-23 04:43:32.125 174 12616.08 33.10 54582.03 88888.00 2015-06-23 04:43:32.250 174 12615.98 33.15 54582.00 88888.00 2015-06-23 04:43:32.375 174 12615.90 33.17 54581.97 88888.00 2015-06-23 04:43:32.500 174 12615.83 33.20 54581.97 88888.00 2015-06-23 04:43:32.625 174 12615.80 33.20 54581.95 88888.00 2015-06-23 04:43:32.750 174 12615.83 33.25 54582.00 88888.00 2015-06-23 04:43:32.875 174 12615.80 33.25 54581.95 88888.00 2015-06-23 04:43:33.000 174 12615.77 33.30 54581.95 88888.00 2015-06-23 04:43:33.125 174 12615.75 33.30 54581.95 88888.00 2015-06-23 04:43:33.250 174 12615.65 33.30 54581.93 88888.00 2015-06-23 04:43:33.375 174 12615.62 33.35 54581.95 88888.00 2015-06-23 04:43:33.500 174 12615.52 33.38 54581.93 88888.00 2015-06-23 04:43:33.625 174 12615.50 33.45 54581.93 88888.00 2015-06-23 04:43:33.750 174 12615.42 33.45 54581.90 88888.00 2015-06-23 04:43:33.875 174 12615.40 33.42 54581.90 88888.00 2015-06-23 04:43:34.000 174 12615.38 33.45 54581.88 88888.00 2015-06-23 04:43:34.125 174 12615.33 33.52 54581.88 88888.00 2015-06-23 04:43:34.250 174 12615.27 33.52 54581.90 88888.00 2015-06-23 04:43:34.375 174 12615.23 33.58 54581.90 88888.00 2015-06-23 04:43:34.500 174 12615.23 33.58 54581.85 88888.00 2015-06-23 04:43:34.625 174 12615.20 33.62 54581.85 88888.00 2015-06-23 04:43:34.750 174 12615.15 33.65 54581.85 88888.00 2015-06-23 04:43:34.875 174 12615.15 33.70 54581.88 88888.00 2015-06-23 04:43:35.000 174 12615.12 33.70 54581.88 88888.00 2015-06-23 04:43:35.125 174 12615.08 33.75 54581.85 88888.00 2015-06-23 04:43:35.250 174 12614.95 33.77 54581.85 88888.00 2015-06-23 04:43:35.375 174 12614.90 33.80 54581.80 88888.00 2015-06-23 04:43:35.500 174 12614.92 33.83 54581.82 88888.00 2015-06-23 04:43:35.625 174 12614.90 33.85 54581.80 88888.00 2015-06-23 04:43:35.750 174 12614.90 33.92 54581.80 88888.00 2015-06-23 04:43:35.875 174 12614.85 33.98 54581.78 88888.00 2015-06-23 04:43:36.000 174 12614.80 33.98 54581.78 88888.00 2015-06-23 04:43:36.125 174 12614.73 33.98 54581.78 88888.00 2015-06-23 04:43:36.250 174 12614.65 33.98 54581.82 88888.00 2015-06-23 04:43:36.375 174 12614.58 34.05 54581.82 88888.00 2015-06-23 04:43:36.500 174 12614.50 34.10 54581.78 88888.00 2015-06-23 04:43:36.625 174 12614.48 34.10 54581.80 88888.00 2015-06-23 04:43:36.750 174 12614.48 34.12 54581.80 88888.00 2015-06-23 04:43:36.875 174 12614.45 34.12 54581.75 88888.00 2015-06-23 04:43:37.000 174 12614.40 34.17 54581.75 88888.00 2015-06-23 04:43:37.125 174 12614.38 34.23 54581.75 88888.00 2015-06-23 04:43:37.250 174 12614.35 34.23 54581.72 88888.00 2015-06-23 04:43:37.375 174 12614.33 34.25 54581.70 88888.00 2015-06-23 04:43:37.500 174 12614.27 34.27 54581.72 88888.00 2015-06-23 04:43:37.625 174 12614.20 34.33 54581.72 88888.00 2015-06-23 04:43:37.750 174 12614.05 34.35 54581.72 88888.00 2015-06-23 04:43:37.875 174 12614.05 34.38 54581.70 88888.00 2015-06-23 04:43:38.000 174 12614.15 34.40 54581.70 88888.00 2015-06-23 04:43:38.125 174 12614.10 34.42 54581.70 88888.00 2015-06-23 04:43:38.250 174 12614.00 34.42 54581.68 88888.00 2015-06-23 04:43:38.375 174 12613.95 34.48 54581.68 88888.00 2015-06-23 04:43:38.500 174 12613.95 34.50 54581.65 88888.00 2015-06-23 04:43:38.625 174 12613.98 34.52 54581.65 88888.00 2015-06-23 04:43:38.750 174 12613.90 34.55 54581.65 88888.00 2015-06-23 04:43:38.875 174 12613.80 34.58 54581.62 88888.00 2015-06-23 04:43:39.000 174 12613.80 34.58 54581.62 88888.00 2015-06-23 04:43:39.125 174 12613.83 34.60 54581.62 88888.00 2015-06-23 04:43:39.250 174 12613.73 34.60 54581.65 88888.00 2015-06-23 04:43:39.375 174 12613.70 34.70 54581.62 88888.00 2015-06-23 04:43:39.500 174 12613.70 34.75 54581.65 88888.00 2015-06-23 04:43:39.625 174 12613.62 34.75 54581.62 88888.00 2015-06-23 04:43:39.750 174 12613.62 34.75 54581.60 88888.00 2015-06-23 04:43:39.875 174 12613.65 34.77 54581.62 88888.00 2015-06-23 04:43:40.000 174 12613.67 34.77 54581.60 88888.00 2015-06-23 04:43:40.125 174 12613.65 34.80 54581.60 88888.00 2015-06-23 04:43:40.250 174 12613.62 34.85 54581.57 88888.00 2015-06-23 04:43:40.375 174 12613.60 34.88 54581.57 88888.00 2015-06-23 04:43:40.500 174 12613.55 34.90 54581.57 88888.00 2015-06-23 04:43:40.625 174 12613.50 34.92 54581.60 88888.00 2015-06-23 04:43:40.750 174 12613.45 34.92 54581.60 88888.00 2015-06-23 04:43:40.875 174 12613.48 34.98 54581.55 88888.00 2015-06-23 04:43:41.000 174 12613.48 35.00 54581.55 88888.00 2015-06-23 04:43:41.125 174 12613.45 35.05 54581.55 88888.00 2015-06-23 04:43:41.250 174 12613.38 35.08 54581.53 88888.00 2015-06-23 04:43:41.375 174 12613.38 35.10 54581.53 88888.00 2015-06-23 04:43:41.500 174 12613.38 35.10 54581.53 88888.00 2015-06-23 04:43:41.625 174 12613.38 35.12 54581.53 88888.00 2015-06-23 04:43:41.750 174 12613.38 35.15 54581.50 88888.00 2015-06-23 04:43:41.875 174 12613.33 35.17 54581.50 88888.00 2015-06-23 04:43:42.000 174 12613.23 35.20 54581.50 88888.00 2015-06-23 04:43:42.125 174 12613.20 35.20 54581.50 88888.00 2015-06-23 04:43:42.250 174 12613.17 35.23 54581.50 88888.00 2015-06-23 04:43:42.375 174 12613.15 35.25 54581.50 88888.00 2015-06-23 04:43:42.500 174 12613.12 35.27 54581.50 88888.00 2015-06-23 04:43:42.625 174 12613.12 35.27 54581.50 88888.00 2015-06-23 04:43:42.750 174 12613.15 35.30 54581.47 88888.00 2015-06-23 04:43:42.875 174 12613.10 35.27 54581.47 88888.00 2015-06-23 04:43:43.000 174 12613.00 35.30 54581.45 88888.00 2015-06-23 04:43:43.125 174 12613.00 35.33 54581.45 88888.00 2015-06-23 04:43:43.250 174 12612.92 35.35 54581.43 88888.00 2015-06-23 04:43:43.375 174 12612.92 35.38 54581.43 88888.00 2015-06-23 04:43:43.500 174 12612.95 35.38 54581.43 88888.00 2015-06-23 04:43:43.625 174 12613.00 35.38 54581.43 88888.00 2015-06-23 04:43:43.750 174 12613.00 35.42 54581.45 88888.00 2015-06-23 04:43:43.875 174 12612.92 35.42 54581.43 88888.00 2015-06-23 04:43:44.000 174 12612.85 35.42 54581.43 88888.00 2015-06-23 04:43:44.125 174 12612.77 35.45 54581.43 88888.00 2015-06-23 04:43:44.250 174 12612.73 35.48 54581.40 88888.00 2015-06-23 04:43:44.375 174 12612.73 35.50 54581.40 88888.00 2015-06-23 04:43:44.500 174 12612.67 35.55 54581.40 88888.00 2015-06-23 04:43:44.625 174 12612.65 35.55 54581.38 88888.00 2015-06-23 04:43:44.750 174 12612.70 35.55 54581.35 88888.00 2015-06-23 04:43:44.875 174 12612.70 35.55 54581.35 88888.00 2015-06-23 04:43:45.000 174 12612.62 35.60 54581.35 88888.00 2015-06-23 04:43:45.125 174 12612.58 35.62 54581.32 88888.00 2015-06-23 04:43:45.250 174 12612.50 35.62 54581.32 88888.00 2015-06-23 04:43:45.375 174 12612.52 35.65 54581.32 88888.00 2015-06-23 04:43:45.500 174 12612.52 35.73 54581.32 88888.00 2015-06-23 04:43:45.625 174 12612.50 35.75 54581.30 88888.00 2015-06-23 04:43:45.750 174 12612.42 35.80 54581.30 88888.00 2015-06-23 04:43:45.875 174 12612.40 35.80 54581.30 88888.00 2015-06-23 04:43:46.000 174 12612.38 35.83 54581.25 88888.00 2015-06-23 04:43:46.125 174 12612.40 35.85 54581.28 88888.00 2015-06-23 04:43:46.250 174 12612.38 35.88 54581.28 88888.00 2015-06-23 04:43:46.375 174 12612.38 35.92 54581.28 88888.00 2015-06-23 04:43:46.500 174 12612.35 35.95 54581.28 88888.00 2015-06-23 04:43:46.625 174 12612.33 35.98 54581.25 88888.00 2015-06-23 04:43:46.750 174 12612.25 36.00 54581.22 88888.00 2015-06-23 04:43:46.875 174 12612.17 36.02 54581.22 88888.00 2015-06-23 04:43:47.000 174 12612.12 36.02 54581.18 88888.00 2015-06-23 04:43:47.125 174 12612.15 36.02 54581.20 88888.00 2015-06-23 04:43:47.250 174 12612.15 36.05 54581.22 88888.00 2015-06-23 04:43:47.375 174 12612.15 36.08 54581.20 88888.00 2015-06-23 04:43:47.500 174 12612.05 36.12 54581.20 88888.00 2015-06-23 04:43:47.625 174 12612.02 36.12 54581.20 88888.00 2015-06-23 04:43:47.750 174 12612.08 36.17 54581.18 88888.00 2015-06-23 04:43:47.875 174 12612.08 36.20 54581.18 88888.00 2015-06-23 04:43:48.000 174 12612.02 36.23 54581.15 88888.00 2015-06-23 04:43:48.125 174 12611.98 36.25 54581.18 88888.00 2015-06-23 04:43:48.250 174 12611.98 36.25 54581.15 88888.00 2015-06-23 04:43:48.375 174 12611.98 36.27 54581.18 88888.00 2015-06-23 04:43:48.500 174 12611.90 36.33 54581.15 88888.00 2015-06-23 04:43:48.625 174 12611.90 36.35 54581.15 88888.00 2015-06-23 04:43:48.750 174 12611.92 36.40 54581.12 88888.00 2015-06-23 04:43:48.875 174 12611.90 36.42 54581.12 88888.00 2015-06-23 04:43:49.000 174 12611.83 36.42 54581.10 88888.00 2015-06-23 04:43:49.125 174 12611.77 36.42 54581.07 88888.00 2015-06-23 04:43:49.250 174 12611.73 36.42 54581.07 88888.00 2015-06-23 04:43:49.375 174 12611.77 36.45 54581.07 88888.00 2015-06-23 04:43:49.500 174 12611.83 36.52 54581.07 88888.00 2015-06-23 04:43:49.625 174 12611.75 36.55 54581.07 88888.00 2015-06-23 04:43:49.750 174 12611.67 36.55 54581.03 88888.00 2015-06-23 04:43:49.875 174 12611.67 36.58 54581.03 88888.00 2015-06-23 04:43:50.000 174 12611.75 36.62 54581.05 88888.00 2015-06-23 04:43:50.125 174 12611.75 36.67 54581.07 88888.00 2015-06-23 04:43:50.250 174 12611.62 36.65 54581.10 88888.00 2015-06-23 04:43:50.375 174 12611.60 36.70 54581.07 88888.00 2015-06-23 04:43:50.500 174 12611.60 36.73 54581.05 88888.00 2015-06-23 04:43:50.625 174 12611.62 36.73 54581.05 88888.00 2015-06-23 04:43:50.750 174 12611.55 36.67 54581.03 88888.00 2015-06-23 04:43:50.875 174 12611.48 36.67 54581.00 88888.00 2015-06-23 04:43:51.000 174 12611.52 36.73 54581.00 88888.00 2015-06-23 04:43:51.125 174 12611.55 36.77 54581.00 88888.00 2015-06-23 04:43:51.250 174 12611.50 36.77 54581.00 88888.00 2015-06-23 04:43:51.375 174 12611.45 36.77 54580.97 88888.00 2015-06-23 04:43:51.500 174 12611.42 36.77 54580.97 88888.00 2015-06-23 04:43:51.625 174 12611.40 36.83 54580.97 88888.00 2015-06-23 04:43:51.750 174 12611.38 36.88 54580.97 88888.00 2015-06-23 04:43:51.875 174 12611.35 36.85 54580.97 88888.00 2015-06-23 04:43:52.000 174 12611.35 36.88 54580.97 88888.00 2015-06-23 04:43:52.125 174 12611.35 36.88 54580.95 88888.00 2015-06-23 04:43:52.250 174 12611.27 36.88 54580.95 88888.00 2015-06-23 04:43:52.375 174 12611.25 36.92 54580.93 88888.00 2015-06-23 04:43:52.500 174 12611.25 36.90 54580.90 88888.00 2015-06-23 04:43:52.625 174 12611.27 36.92 54580.88 88888.00 2015-06-23 04:43:52.750 174 12611.15 36.98 54580.90 88888.00 2015-06-23 04:43:52.875 174 12611.10 37.00 54580.90 88888.00 2015-06-23 04:43:53.000 174 12611.12 36.98 54580.90 88888.00 2015-06-23 04:43:53.125 174 12611.17 37.00 54580.90 88888.00 2015-06-23 04:43:53.250 174 12611.10 37.02 54580.90 88888.00 2015-06-23 04:43:53.375 174 12611.08 37.08 54580.93 88888.00 2015-06-23 04:43:53.500 174 12611.05 37.08 54580.90 88888.00 2015-06-23 04:43:53.625 174 12611.02 37.10 54580.93 88888.00 2015-06-23 04:43:53.750 174 12611.02 37.12 54580.93 88888.00 2015-06-23 04:43:53.875 174 12611.00 37.12 54580.90 88888.00 2015-06-23 04:43:54.000 174 12610.98 37.15 54580.88 88888.00 2015-06-23 04:43:54.125 174 12610.90 37.17 54580.90 88888.00 2015-06-23 04:43:54.250 174 12610.85 37.23 54580.88 88888.00 2015-06-23 04:43:54.375 174 12610.83 37.25 54580.90 88888.00 2015-06-23 04:43:54.500 174 12610.73 37.27 54580.90 88888.00 2015-06-23 04:43:54.625 174 12610.67 37.33 54580.90 88888.00 2015-06-23 04:43:54.750 174 12610.65 37.35 54580.88 88888.00 2015-06-23 04:43:54.875 174 12610.62 37.33 54580.85 88888.00 2015-06-23 04:43:55.000 174 12610.58 37.38 54580.80 88888.00 2015-06-23 04:43:55.125 174 12610.60 37.42 54580.82 88888.00 2015-06-23 04:43:55.250 174 12610.58 37.45 54580.85 88888.00 2015-06-23 04:43:55.375 174 12610.52 37.45 54580.82 88888.00 2015-06-23 04:43:55.500 174 12610.45 37.45 54580.80 88888.00 2015-06-23 04:43:55.625 174 12610.48 37.50 54580.85 88888.00 2015-06-23 04:43:55.750 174 12610.48 37.58 54580.85 88888.00 2015-06-23 04:43:55.875 174 12610.50 37.60 54580.85 88888.00 2015-06-23 04:43:56.000 174 12610.42 37.60 54580.85 88888.00 2015-06-23 04:43:56.125 174 12610.35 37.60 54580.85 88888.00 2015-06-23 04:43:56.250 174 12610.33 37.62 54580.85 88888.00 2015-06-23 04:43:56.375 174 12610.33 37.65 54580.85 88888.00 2015-06-23 04:43:56.500 174 12610.30 37.65 54580.82 88888.00 2015-06-23 04:43:56.625 174 12610.23 37.65 54580.80 88888.00 2015-06-23 04:43:56.750 174 12610.17 37.67 54580.78 88888.00 2015-06-23 04:43:56.875 174 12610.17 37.75 54580.78 88888.00 2015-06-23 04:43:57.000 174 12610.15 37.73 54580.78 88888.00 2015-06-23 04:43:57.125 174 12610.12 37.75 54580.80 88888.00 2015-06-23 04:43:57.250 174 12610.10 37.77 54580.80 88888.00 2015-06-23 04:43:57.375 174 12610.12 37.80 54580.78 88888.00 2015-06-23 04:43:57.500 174 12610.10 37.77 54580.78 88888.00 2015-06-23 04:43:57.625 174 12610.08 37.77 54580.78 88888.00 2015-06-23 04:43:57.750 174 12610.00 37.83 54580.78 88888.00 2015-06-23 04:43:57.875 174 12609.95 37.88 54580.78 88888.00 2015-06-23 04:43:58.000 174 12609.95 37.88 54580.78 88888.00 2015-06-23 04:43:58.125 174 12609.92 37.88 54580.78 88888.00 2015-06-23 04:43:58.250 174 12609.90 37.90 54580.78 88888.00 2015-06-23 04:43:58.375 174 12609.90 37.90 54580.75 88888.00 2015-06-23 04:43:58.500 174 12609.92 37.92 54580.75 88888.00 2015-06-23 04:43:58.625 174 12609.90 37.95 54580.75 88888.00 2015-06-23 04:43:58.750 174 12609.92 37.95 54580.75 88888.00 2015-06-23 04:43:58.875 174 12609.90 37.98 54580.75 88888.00 2015-06-23 04:43:59.000 174 12609.77 37.98 54580.75 88888.00 2015-06-23 04:43:59.125 174 12609.70 38.00 54580.78 88888.00 2015-06-23 04:43:59.250 174 12609.65 37.98 54580.75 88888.00 2015-06-23 04:43:59.375 174 12609.67 38.00 54580.75 88888.00 2015-06-23 04:43:59.500 174 12609.75 37.98 54580.78 88888.00 2015-06-23 04:43:59.625 174 12609.65 38.00 54580.72 88888.00 2015-06-23 04:43:59.750 174 12609.42 37.90 54580.68 88888.00 2015-06-23 04:43:59.875 174 12609.45 38.00 54580.75 88888.00 2015-06-23 04:44:00.000 174 12609.50 38.05 54580.80 88888.00 2015-06-23 04:44:00.125 174 12609.48 38.05 54580.80 88888.00 2015-06-23 04:44:00.250 174 12609.40 38.05 54580.78 88888.00 2015-06-23 04:44:00.375 174 12609.38 38.05 54580.78 88888.00 2015-06-23 04:44:00.500 174 12609.33 38.08 54580.80 88888.00 2015-06-23 04:44:00.625 174 12609.33 38.05 54580.78 88888.00 2015-06-23 04:44:00.750 174 12609.33 38.08 54580.80 88888.00 2015-06-23 04:44:00.875 174 12609.30 38.08 54580.78 88888.00 2015-06-23 04:44:01.000 174 12609.33 38.10 54580.78 88888.00 2015-06-23 04:44:01.125 174 12609.30 38.08 54580.78 88888.00 2015-06-23 04:44:01.250 174 12609.17 38.02 54580.70 88888.00 2015-06-23 04:44:01.375 174 12609.12 38.08 54580.72 88888.00 2015-06-23 04:44:01.500 174 12609.08 38.10 54580.72 88888.00 2015-06-23 04:44:01.625 174 12609.08 38.08 54580.72 88888.00 2015-06-23 04:44:01.750 174 12609.12 38.10 54580.72 88888.00 2015-06-23 04:44:01.875 174 12609.10 38.12 54580.72 88888.00 2015-06-23 04:44:02.000 174 12609.05 38.10 54580.72 88888.00 2015-06-23 04:44:02.125 174 12609.02 38.10 54580.72 88888.00 2015-06-23 04:44:02.250 174 12608.98 38.10 54580.72 88888.00 2015-06-23 04:44:02.375 174 12608.95 38.12 54580.72 88888.00 2015-06-23 04:44:02.500 174 12608.90 38.12 54580.70 88888.00 2015-06-23 04:44:02.625 174 12608.90 38.10 54580.72 88888.00 2015-06-23 04:44:02.750 174 12608.85 38.10 54580.75 88888.00 2015-06-23 04:44:02.875 174 12608.77 38.12 54580.75 88888.00 2015-06-23 04:44:03.000 174 12608.65 38.15 54580.75 88888.00 2015-06-23 04:44:03.125 174 12608.60 38.12 54580.72 88888.00 2015-06-23 04:44:03.250 174 12608.55 38.12 54580.78 88888.00 2015-06-23 04:44:03.375 174 12608.55 38.12 54580.78 88888.00 2015-06-23 04:44:03.500 174 12608.50 38.15 54580.78 88888.00 2015-06-23 04:44:03.625 174 12608.42 38.17 54580.78 88888.00 2015-06-23 04:44:03.750 174 12608.38 38.17 54580.75 88888.00 2015-06-23 04:44:03.875 174 12608.33 38.17 54580.75 88888.00 2015-06-23 04:44:04.000 174 12608.33 38.20 54580.78 88888.00 2015-06-23 04:44:04.125 174 12608.33 38.25 54580.78 88888.00 2015-06-23 04:44:04.250 174 12608.35 38.30 54580.78 88888.00 2015-06-23 04:44:04.375 174 12608.33 38.30 54580.78 88888.00 2015-06-23 04:44:04.500 174 12608.25 38.27 54580.78 88888.00 2015-06-23 04:44:04.625 174 12608.20 38.27 54580.78 88888.00 2015-06-23 04:44:04.750 174 12608.20 38.33 54580.78 88888.00 2015-06-23 04:44:04.875 174 12608.23 38.30 54580.78 88888.00 2015-06-23 04:44:05.000 174 12608.23 38.30 54580.72 88888.00 2015-06-23 04:44:05.125 174 12608.10 38.33 54580.75 88888.00 2015-06-23 04:44:05.250 174 12608.08 38.35 54580.75 88888.00 2015-06-23 04:44:05.375 174 12608.08 38.38 54580.80 88888.00 2015-06-23 04:44:05.500 174 12608.08 38.38 54580.78 88888.00 2015-06-23 04:44:05.625 174 12608.02 38.38 54580.78 88888.00 2015-06-23 04:44:05.750 174 12607.95 38.38 54580.75 88888.00 2015-06-23 04:44:05.875 174 12607.92 38.40 54580.75 88888.00 2015-06-23 04:44:06.000 174 12607.98 38.42 54580.72 88888.00 2015-06-23 04:44:06.125 174 12607.98 38.48 54580.78 88888.00 2015-06-23 04:44:06.250 174 12607.92 38.50 54580.78 88888.00 2015-06-23 04:44:06.375 174 12607.83 38.48 54580.75 88888.00 2015-06-23 04:44:06.500 174 12607.83 38.52 54580.78 88888.00 2015-06-23 04:44:06.625 174 12607.83 38.55 54580.78 88888.00 2015-06-23 04:44:06.750 174 12607.80 38.58 54580.80 88888.00 2015-06-23 04:44:06.875 174 12607.80 38.58 54580.78 88888.00 2015-06-23 04:44:07.000 174 12607.73 38.58 54580.78 88888.00 2015-06-23 04:44:07.125 174 12607.70 38.60 54580.82 88888.00 2015-06-23 04:44:07.250 174 12607.75 38.60 54580.80 88888.00 2015-06-23 04:44:07.375 174 12607.70 38.62 54580.80 88888.00 2015-06-23 04:44:07.500 174 12607.65 38.67 54580.80 88888.00 2015-06-23 04:44:07.625 174 12607.70 38.73 54580.80 88888.00 2015-06-23 04:44:07.750 174 12607.67 38.75 54580.80 88888.00 2015-06-23 04:44:07.875 174 12607.55 38.75 54580.82 88888.00 2015-06-23 04:44:08.000 174 12607.50 38.77 54580.80 88888.00 2015-06-23 04:44:08.125 174 12607.50 38.83 54580.82 88888.00 2015-06-23 04:44:08.250 174 12607.48 38.88 54580.80 88888.00 2015-06-23 04:44:08.375 174 12607.45 38.88 54580.80 88888.00 2015-06-23 04:44:08.500 174 12607.40 38.88 54580.82 88888.00 2015-06-23 04:44:08.625 174 12607.33 38.88 54580.80 88888.00 2015-06-23 04:44:08.750 174 12607.33 38.90 54580.80 88888.00 2015-06-23 04:44:08.875 174 12607.27 38.90 54580.80 88888.00 2015-06-23 04:44:09.000 174 12607.25 38.95 54580.80 88888.00 2015-06-23 04:44:09.125 174 12607.27 39.00 54580.82 88888.00 2015-06-23 04:44:09.250 174 12607.23 39.02 54580.82 88888.00 2015-06-23 04:44:09.375 174 12607.25 39.05 54580.80 88888.00 2015-06-23 04:44:09.500 174 12607.20 39.08 54580.80 88888.00 2015-06-23 04:44:09.625 174 12607.15 39.08 54580.82 88888.00 2015-06-23 04:44:09.750 174 12607.10 39.10 54580.80 88888.00 2015-06-23 04:44:09.875 174 12607.05 39.15 54580.80 88888.00 2015-06-23 04:44:10.000 174 12607.08 39.15 54580.82 88888.00 2015-06-23 04:44:10.125 174 12607.08 39.17 54580.85 88888.00 2015-06-23 04:44:10.250 174 12607.08 39.23 54580.88 88888.00 2015-06-23 04:44:10.375 174 12607.02 39.23 54580.88 88888.00 2015-06-23 04:44:10.500 174 12606.92 39.23 54580.85 88888.00 2015-06-23 04:44:10.625 174 12606.88 39.25 54580.85 88888.00 2015-06-23 04:44:10.750 174 12606.88 39.27 54580.88 88888.00 2015-06-23 04:44:10.875 174 12606.88 39.30 54580.88 88888.00 2015-06-23 04:44:11.000 174 12606.80 39.33 54580.85 88888.00 2015-06-23 04:44:11.125 174 12606.77 39.38 54580.88 88888.00 2015-06-23 04:44:11.250 174 12606.73 39.40 54580.90 88888.00 2015-06-23 04:44:11.375 174 12606.70 39.45 54580.90 88888.00 2015-06-23 04:44:11.500 174 12606.67 39.48 54580.90 88888.00 2015-06-23 04:44:11.625 174 12606.62 39.50 54580.88 88888.00 2015-06-23 04:44:11.750 174 12606.60 39.50 54580.90 88888.00 2015-06-23 04:44:11.875 174 12606.55 39.52 54580.90 88888.00 2015-06-23 04:44:12.000 174 12606.55 39.55 54580.88 88888.00 2015-06-23 04:44:12.125 174 12606.55 39.58 54580.90 88888.00 2015-06-23 04:44:12.250 174 12606.45 39.60 54580.90 88888.00 2015-06-23 04:44:12.375 174 12606.42 39.60 54580.90 88888.00 2015-06-23 04:44:12.500 174 12606.42 39.60 54580.93 88888.00 2015-06-23 04:44:12.625 174 12606.40 39.62 54580.90 88888.00 2015-06-23 04:44:12.750 174 12606.30 39.65 54580.93 88888.00 2015-06-23 04:44:12.875 174 12606.27 39.70 54580.93 88888.00 2015-06-23 04:44:13.000 174 12606.25 39.75 54580.95 88888.00 2015-06-23 04:44:13.125 174 12606.20 39.75 54580.95 88888.00 2015-06-23 04:44:13.250 174 12606.17 39.77 54580.95 88888.00 2015-06-23 04:44:13.375 174 12606.15 39.80 54580.93 88888.00 2015-06-23 04:44:13.500 174 12606.10 39.83 54580.97 88888.00 2015-06-23 04:44:13.625 174 12606.02 39.88 54581.00 88888.00 2015-06-23 04:44:13.750 174 12606.02 39.88 54580.97 88888.00 2015-06-23 04:44:13.875 174 12605.98 39.90 54580.97 88888.00 2015-06-23 04:44:14.000 174 12605.92 39.90 54580.97 88888.00 2015-06-23 04:44:14.125 174 12605.90 39.92 54580.97 88888.00 2015-06-23 04:44:14.250 174 12605.80 39.92 54581.00 88888.00 2015-06-23 04:44:14.375 174 12605.80 39.98 54581.03 88888.00 2015-06-23 04:44:14.500 174 12605.80 40.02 54581.00 88888.00 2015-06-23 04:44:14.625 174 12605.77 40.05 54581.03 88888.00 2015-06-23 04:44:14.750 174 12605.73 40.02 54581.00 88888.00 2015-06-23 04:44:14.875 174 12605.65 40.02 54581.00 88888.00 2015-06-23 04:44:15.000 174 12605.58 40.08 54581.03 88888.00 2015-06-23 04:44:15.125 174 12605.58 40.08 54581.05 88888.00 2015-06-23 04:44:15.250 174 12605.58 40.10 54581.05 88888.00 2015-06-23 04:44:15.375 174 12605.52 40.08 54581.05 88888.00 2015-06-23 04:44:15.500 174 12605.42 40.10 54581.05 88888.00 2015-06-23 04:44:15.625 174 12605.40 40.12 54581.05 88888.00 2015-06-23 04:44:15.750 174 12605.38 40.15 54581.07 88888.00 2015-06-23 04:44:15.875 174 12605.35 40.17 54581.05 88888.00 2015-06-23 04:44:16.000 174 12605.30 40.15 54581.05 88888.00 2015-06-23 04:44:16.125 174 12605.27 40.20 54581.10 88888.00 2015-06-23 04:44:16.250 174 12605.20 40.17 54581.07 88888.00 2015-06-23 04:44:16.375 174 12605.12 40.20 54581.10 88888.00 2015-06-23 04:44:16.500 174 12605.08 40.20 54581.10 88888.00 2015-06-23 04:44:16.625 174 12605.08 40.23 54581.10 88888.00 2015-06-23 04:44:16.750 174 12604.95 40.23 54581.10 88888.00 2015-06-23 04:44:16.875 174 12604.90 40.25 54581.10 88888.00 2015-06-23 04:44:17.000 174 12604.88 40.23 54581.07 88888.00 2015-06-23 04:44:17.125 174 12604.83 40.25 54581.10 88888.00 2015-06-23 04:44:17.250 174 12604.75 40.27 54581.12 88888.00 2015-06-23 04:44:17.375 174 12604.67 40.27 54581.07 88888.00 2015-06-23 04:44:17.500 174 12604.67 40.27 54581.07 88888.00 2015-06-23 04:44:17.625 174 12604.67 40.30 54581.12 88888.00 2015-06-23 04:44:17.750 174 12604.62 40.33 54581.15 88888.00 2015-06-23 04:44:17.875 174 12604.52 40.27 54581.15 88888.00 2015-06-23 04:44:18.000 174 12604.52 40.27 54581.15 88888.00 2015-06-23 04:44:18.125 174 12604.48 40.33 54581.15 88888.00 2015-06-23 04:44:18.250 174 12604.42 40.33 54581.18 88888.00 2015-06-23 04:44:18.375 174 12604.35 40.33 54581.15 88888.00 2015-06-23 04:44:18.500 174 12604.27 40.35 54581.18 88888.00 2015-06-23 04:44:18.625 174 12604.27 40.35 54581.18 88888.00 2015-06-23 04:44:18.750 174 12604.30 40.35 54581.18 88888.00 2015-06-23 04:44:18.875 174 12604.25 40.38 54581.18 88888.00 2015-06-23 04:44:19.000 174 12604.25 40.38 54581.15 88888.00 2015-06-23 04:44:19.125 174 12604.20 40.35 54581.15 88888.00 2015-06-23 04:44:19.250 174 12604.12 40.38 54581.18 88888.00 2015-06-23 04:44:19.375 174 12604.12 40.38 54581.18 88888.00 2015-06-23 04:44:19.500 174 12604.12 40.40 54581.20 88888.00 2015-06-23 04:44:19.625 174 12604.02 40.40 54581.20 88888.00 2015-06-23 04:44:19.750 174 12603.98 40.40 54581.20 88888.00 2015-06-23 04:44:19.875 174 12603.95 40.42 54581.20 88888.00 2015-06-23 04:44:20.000 174 12603.90 40.45 54581.20 88888.00 2015-06-23 04:44:20.125 174 12603.83 40.45 54581.25 88888.00 2015-06-23 04:44:20.250 174 12603.75 40.42 54581.20 88888.00 2015-06-23 04:44:20.375 174 12603.70 40.42 54581.22 88888.00 2015-06-23 04:44:20.500 174 12603.70 40.45 54581.20 88888.00 2015-06-23 04:44:20.625 174 12603.70 40.48 54581.25 88888.00 2015-06-23 04:44:20.750 174 12603.67 40.52 54581.28 88888.00 2015-06-23 04:44:20.875 174 12603.62 40.48 54581.25 88888.00 2015-06-23 04:44:21.000 174 12603.58 40.48 54581.25 88888.00 2015-06-23 04:44:21.125 174 12603.50 40.48 54581.25 88888.00 2015-06-23 04:44:21.250 174 12603.40 40.45 54581.28 88888.00 2015-06-23 04:44:21.375 174 12603.35 40.45 54581.28 88888.00 2015-06-23 04:44:21.500 174 12603.30 40.48 54581.25 88888.00 2015-06-23 04:44:21.625 174 12603.30 40.52 54581.28 88888.00 2015-06-23 04:44:21.750 174 12603.27 40.52 54581.30 88888.00 2015-06-23 04:44:21.875 174 12603.23 40.50 54581.32 88888.00 2015-06-23 04:44:22.000 174 12603.17 40.48 54581.30 88888.00 2015-06-23 04:44:22.125 174 12603.12 40.45 54581.30 88888.00 2015-06-23 04:44:22.250 174 12603.10 40.48 54581.32 88888.00 2015-06-23 04:44:22.375 174 12603.02 40.50 54581.32 88888.00 2015-06-23 04:44:22.500 174 12602.95 40.48 54581.32 88888.00 2015-06-23 04:44:22.625 174 12602.90 40.42 54581.35 88888.00 2015-06-23 04:44:22.750 174 12602.85 40.45 54581.35 88888.00 2015-06-23 04:44:22.875 174 12602.88 40.45 54581.38 88888.00 2015-06-23 04:44:23.000 174 12602.80 40.42 54581.35 88888.00 2015-06-23 04:44:23.125 174 12602.73 40.42 54581.38 88888.00 2015-06-23 04:44:23.250 174 12602.67 40.45 54581.38 88888.00 2015-06-23 04:44:23.375 174 12602.67 40.45 54581.38 88888.00 2015-06-23 04:44:23.500 174 12602.55 40.45 54581.38 88888.00 2015-06-23 04:44:23.625 174 12602.48 40.42 54581.38 88888.00 2015-06-23 04:44:23.750 174 12602.42 40.42 54581.40 88888.00 2015-06-23 04:44:23.875 174 12602.38 40.42 54581.43 88888.00 2015-06-23 04:44:24.000 174 12602.33 40.42 54581.43 88888.00 2015-06-23 04:44:24.125 174 12602.25 40.45 54581.45 88888.00 2015-06-23 04:44:24.250 174 12602.15 40.42 54581.45 88888.00 2015-06-23 04:44:24.375 174 12602.12 40.40 54581.45 88888.00 2015-06-23 04:44:24.500 174 12602.08 40.40 54581.45 88888.00 2015-06-23 04:44:24.625 174 12602.05 40.35 54581.43 88888.00 2015-06-23 04:44:24.750 174 12602.00 40.33 54581.47 88888.00 2015-06-23 04:44:24.875 174 12601.98 40.38 54581.45 88888.00 2015-06-23 04:44:25.000 174 12601.95 40.35 54581.45 88888.00 2015-06-23 04:44:25.125 174 12601.88 40.33 54581.47 88888.00 2015-06-23 04:44:25.250 174 12601.80 40.30 54581.45 88888.00 2015-06-23 04:44:25.375 174 12601.80 40.27 54581.43 88888.00 2015-06-23 04:44:25.500 174 12601.80 40.27 54581.45 88888.00 2015-06-23 04:44:25.625 174 12601.77 40.30 54581.45 88888.00 2015-06-23 04:44:25.750 174 12601.67 40.33 54581.47 88888.00 2015-06-23 04:44:25.875 174 12601.65 40.30 54581.47 88888.00 2015-06-23 04:44:26.000 174 12601.60 40.30 54581.45 88888.00 2015-06-23 04:44:26.125 174 12601.60 40.30 54581.47 88888.00 2015-06-23 04:44:26.250 174 12601.58 40.30 54581.50 88888.00 2015-06-23 04:44:26.375 174 12601.58 40.30 54581.50 88888.00 2015-06-23 04:44:26.500 174 12601.52 40.27 54581.50 88888.00 2015-06-23 04:44:26.625 174 12601.42 40.25 54581.50 88888.00 2015-06-23 04:44:26.750 174 12601.40 40.27 54581.47 88888.00 2015-06-23 04:44:26.875 174 12601.40 40.30 54581.47 88888.00 2015-06-23 04:44:27.000 174 12601.33 40.27 54581.47 88888.00 2015-06-23 04:44:27.125 174 12601.25 40.25 54581.47 88888.00 2015-06-23 04:44:27.250 174 12601.25 40.25 54581.50 88888.00 2015-06-23 04:44:27.375 174 12601.17 40.27 54581.53 88888.00 2015-06-23 04:44:27.500 174 12601.12 40.27 54581.53 88888.00 2015-06-23 04:44:27.625 174 12601.05 40.25 54581.47 88888.00 2015-06-23 04:44:27.750 174 12601.02 40.23 54581.47 88888.00 2015-06-23 04:44:27.875 174 12601.00 40.23 54581.47 88888.00 2015-06-23 04:44:28.000 174 12601.02 40.25 54581.53 88888.00 2015-06-23 04:44:28.125 174 12600.95 40.25 54581.53 88888.00 2015-06-23 04:44:28.250 174 12600.92 40.25 54581.53 88888.00 2015-06-23 04:44:28.375 174 12600.85 40.25 54581.50 88888.00 2015-06-23 04:44:28.500 174 12600.80 40.27 54581.47 88888.00 2015-06-23 04:44:28.625 174 12600.77 40.25 54581.47 88888.00 2015-06-23 04:44:28.750 174 12600.73 40.30 54581.45 88888.00 2015-06-23 04:44:28.875 174 12600.70 40.30 54581.45 88888.00 2015-06-23 04:44:29.000 174 12600.67 40.30 54581.45 88888.00 2015-06-23 04:44:29.125 174 12600.60 40.30 54581.47 88888.00 2015-06-23 04:44:29.250 174 12600.55 40.27 54581.47 88888.00 2015-06-23 04:44:29.375 174 12600.52 40.30 54581.47 88888.00 2015-06-23 04:44:29.500 174 12600.52 40.33 54581.47 88888.00 2015-06-23 04:44:29.625 174 12600.50 40.38 54581.47 88888.00 2015-06-23 04:44:29.750 174 12600.52 40.38 54581.45 88888.00 2015-06-23 04:44:29.875 174 12600.48 40.40 54581.47 88888.00 2015-06-23 04:44:30.000 174 12600.35 40.42 54581.45 88888.00 2015-06-23 04:44:30.125 174 12600.33 40.40 54581.45 88888.00 2015-06-23 04:44:30.250 174 12600.27 40.40 54581.43 88888.00 2015-06-23 04:44:30.375 174 12600.33 40.42 54581.43 88888.00 2015-06-23 04:44:30.500 174 12600.30 40.45 54581.45 88888.00 2015-06-23 04:44:30.625 174 12600.17 40.48 54581.45 88888.00 2015-06-23 04:44:30.750 174 12600.12 40.50 54581.45 88888.00 2015-06-23 04:44:30.875 174 12600.15 40.50 54581.47 88888.00 2015-06-23 04:44:31.000 174 12600.10 40.52 54581.45 88888.00 2015-06-23 04:44:31.125 174 12600.08 40.52 54581.45 88888.00 2015-06-23 04:44:31.250 174 12600.05 40.55 54581.47 88888.00 2015-06-23 04:44:31.375 174 12600.02 40.58 54581.50 88888.00 2015-06-23 04:44:31.500 174 12600.02 40.60 54581.50 88888.00 2015-06-23 04:44:31.625 174 12599.98 40.62 54581.50 88888.00 2015-06-23 04:44:31.750 174 12599.92 40.65 54581.47 88888.00 2015-06-23 04:44:31.875 174 12599.90 40.62 54581.47 88888.00 2015-06-23 04:44:32.000 174 12599.88 40.65 54581.47 88888.00 2015-06-23 04:44:32.125 174 12599.92 40.65 54581.47 88888.00 2015-06-23 04:44:32.250 174 12599.88 40.70 54581.45 88888.00 2015-06-23 04:44:32.375 174 12599.80 40.75 54581.45 88888.00 2015-06-23 04:44:32.500 174 12599.77 40.75 54581.45 88888.00 2015-06-23 04:44:32.625 174 12599.70 40.75 54581.45 88888.00 2015-06-23 04:44:32.750 174 12599.67 40.77 54581.47 88888.00 2015-06-23 04:44:32.875 174 12599.70 40.80 54581.47 88888.00 2015-06-23 04:44:33.000 174 12599.73 40.83 54581.45 88888.00 2015-06-23 04:44:33.125 174 12599.70 40.85 54581.45 88888.00 2015-06-23 04:44:33.250 174 12599.62 40.85 54581.43 88888.00 2015-06-23 04:44:33.375 174 12599.60 40.88 54581.43 88888.00 2015-06-23 04:44:33.500 174 12599.52 40.90 54581.40 88888.00 2015-06-23 04:44:33.625 174 12599.52 40.90 54581.40 88888.00 2015-06-23 04:44:33.750 174 12599.50 40.88 54581.43 88888.00 2015-06-23 04:44:33.875 174 12599.48 40.92 54581.40 88888.00 2015-06-23 04:44:34.000 174 12599.42 40.95 54581.38 88888.00 2015-06-23 04:44:34.125 174 12599.42 40.98 54581.40 88888.00 2015-06-23 04:44:34.250 174 12599.40 41.02 54581.43 88888.00 2015-06-23 04:44:34.375 174 12599.40 41.02 54581.45 88888.00 2015-06-23 04:44:34.500 174 12599.40 41.02 54581.43 88888.00 2015-06-23 04:44:34.625 174 12599.33 41.05 54581.43 88888.00 2015-06-23 04:44:34.750 174 12599.35 41.10 54581.40 88888.00 2015-06-23 04:44:34.875 174 12599.30 41.08 54581.40 88888.00 2015-06-23 04:44:35.000 174 12599.33 41.10 54581.35 88888.00 2015-06-23 04:44:35.125 174 12599.30 41.10 54581.32 88888.00 2015-06-23 04:44:35.250 174 12599.30 41.10 54581.35 88888.00 2015-06-23 04:44:35.375 174 12599.30 41.05 54581.35 88888.00 2015-06-23 04:44:35.500 174 12599.25 41.08 54581.35 88888.00 2015-06-23 04:44:35.625 174 12599.25 41.12 54581.35 88888.00 2015-06-23 04:44:35.750 174 12599.23 41.12 54581.35 88888.00 2015-06-23 04:44:35.875 174 12599.17 41.10 54581.35 88888.00 2015-06-23 04:44:36.000 174 12599.20 41.12 54581.35 88888.00 2015-06-23 04:44:36.125 174 12599.27 41.15 54581.32 88888.00 2015-06-23 04:44:36.250 174 12599.20 41.17 54581.32 88888.00 2015-06-23 04:44:36.375 174 12599.12 41.20 54581.35 88888.00 2015-06-23 04:44:36.500 174 12599.10 41.20 54581.30 88888.00 2015-06-23 04:44:36.625 174 12599.10 41.23 54581.30 88888.00 2015-06-23 04:44:36.750 174 12599.10 41.23 54581.30 88888.00 2015-06-23 04:44:36.875 174 12599.10 41.23 54581.28 88888.00 2015-06-23 04:44:37.000 174 12599.00 41.25 54581.28 88888.00 2015-06-23 04:44:37.125 174 12598.95 41.25 54581.28 88888.00 2015-06-23 04:44:37.250 174 12599.02 41.25 54581.28 88888.00 2015-06-23 04:44:37.375 174 12599.02 41.25 54581.28 88888.00 2015-06-23 04:44:37.500 174 12599.00 41.30 54581.25 88888.00 2015-06-23 04:44:37.625 174 12598.95 41.33 54581.25 88888.00 2015-06-23 04:44:37.750 174 12598.95 41.33 54581.30 88888.00 2015-06-23 04:44:37.875 174 12598.95 41.33 54581.28 88888.00 2015-06-23 04:44:38.000 174 12598.95 41.35 54581.25 88888.00 2015-06-23 04:44:38.125 174 12598.92 41.38 54581.25 88888.00 2015-06-23 04:44:38.250 174 12598.88 41.40 54581.22 88888.00 2015-06-23 04:44:38.375 174 12598.90 41.40 54581.22 88888.00 2015-06-23 04:44:38.500 174 12598.92 41.38 54581.22 88888.00 2015-06-23 04:44:38.625 174 12598.90 41.42 54581.22 88888.00 2015-06-23 04:44:38.750 174 12598.85 41.42 54581.20 88888.00 2015-06-23 04:44:38.875 174 12598.83 41.40 54581.15 88888.00 2015-06-23 04:44:39.000 174 12598.75 41.42 54581.12 88888.00 2015-06-23 04:44:39.125 174 12598.67 41.50 54581.15 88888.00 2015-06-23 04:44:39.250 174 12598.62 41.50 54581.15 88888.00 2015-06-23 04:44:39.375 174 12598.62 41.50 54581.12 88888.00 2015-06-23 04:44:39.500 174 12598.65 41.52 54581.15 88888.00 2015-06-23 04:44:39.625 174 12598.73 41.58 54581.18 88888.00 2015-06-23 04:44:39.750 174 12598.75 41.58 54581.20 88888.00 2015-06-23 04:44:39.875 174 12598.73 41.58 54581.18 88888.00 2015-06-23 04:44:40.000 174 12598.67 41.60 54581.15 88888.00 2015-06-23 04:44:40.125 174 12598.67 41.62 54581.15 88888.00 2015-06-23 04:44:40.250 174 12598.62 41.62 54581.15 88888.00 2015-06-23 04:44:40.375 174 12598.65 41.65 54581.15 88888.00 2015-06-23 04:44:40.500 174 12598.58 41.67 54581.15 88888.00 2015-06-23 04:44:40.625 174 12598.58 41.70 54581.12 88888.00 2015-06-23 04:44:40.750 174 12598.65 41.75 54581.15 88888.00 2015-06-23 04:44:40.875 174 12598.60 41.77 54581.15 88888.00 2015-06-23 04:44:41.000 174 12598.52 41.75 54581.12 88888.00 2015-06-23 04:44:41.125 174 12598.52 41.75 54581.12 88888.00 2015-06-23 04:44:41.250 174 12598.55 41.75 54581.15 88888.00 2015-06-23 04:44:41.375 174 12598.55 41.83 54581.18 88888.00 2015-06-23 04:44:41.500 174 12598.50 41.80 54581.10 88888.00 2015-06-23 04:44:41.625 174 12598.40 41.80 54581.10 88888.00 2015-06-23 04:44:41.750 174 12598.38 41.83 54581.10 88888.00 2015-06-23 04:44:41.875 174 12598.40 41.85 54581.10 88888.00 2015-06-23 04:44:42.000 174 12598.42 41.88 54581.07 88888.00 2015-06-23 04:44:42.125 174 12598.42 41.88 54581.10 88888.00 2015-06-23 04:44:42.250 174 12598.40 41.90 54581.12 88888.00 2015-06-23 04:44:42.375 174 12598.35 41.90 54581.12 88888.00 2015-06-23 04:44:42.500 174 12598.25 41.90 54581.10 88888.00 2015-06-23 04:44:42.625 174 12598.25 41.92 54581.07 88888.00 2015-06-23 04:44:42.750 174 12598.25 41.92 54581.07 88888.00 2015-06-23 04:44:42.875 174 12598.27 41.92 54581.10 88888.00 2015-06-23 04:44:43.000 174 12598.20 41.95 54581.10 88888.00 2015-06-23 04:44:43.125 174 12598.15 41.98 54581.10 88888.00 2015-06-23 04:44:43.250 174 12598.05 41.95 54581.07 88888.00 2015-06-23 04:44:43.375 174 12598.08 41.95 54581.07 88888.00 2015-06-23 04:44:43.500 174 12598.15 41.95 54581.07 88888.00 2015-06-23 04:44:43.625 174 12598.17 41.98 54581.05 88888.00 2015-06-23 04:44:43.750 174 12598.12 42.00 54581.05 88888.00 2015-06-23 04:44:43.875 174 12598.15 42.00 54581.10 88888.00 2015-06-23 04:44:44.000 174 12598.15 42.00 54581.05 88888.00 2015-06-23 04:44:44.125 174 12598.10 41.98 54581.03 88888.00 2015-06-23 04:44:44.250 174 12598.02 41.98 54581.05 88888.00 2015-06-23 04:44:44.375 174 12598.05 41.98 54581.07 88888.00 2015-06-23 04:44:44.500 174 12598.08 41.98 54581.05 88888.00 2015-06-23 04:44:44.625 174 12598.05 41.92 54581.03 88888.00 2015-06-23 04:44:44.750 174 12597.95 41.90 54581.00 88888.00 2015-06-23 04:44:44.875 174 12597.90 41.88 54581.00 88888.00 2015-06-23 04:44:45.000 174 12597.85 41.90 54581.00 88888.00 2015-06-23 04:44:45.125 174 12597.85 41.90 54581.03 88888.00 2015-06-23 04:44:45.250 174 12597.80 41.85 54581.03 88888.00 2015-06-23 04:44:45.375 174 12597.80 41.88 54581.05 88888.00 2015-06-23 04:44:45.500 174 12597.73 41.85 54581.05 88888.00 2015-06-23 04:44:45.625 174 12597.65 41.83 54581.03 88888.00 2015-06-23 04:44:45.750 174 12597.65 41.80 54581.03 88888.00 2015-06-23 04:44:45.875 174 12597.65 41.77 54581.03 88888.00 2015-06-23 04:44:46.000 174 12597.62 41.73 54580.97 88888.00 2015-06-23 04:44:46.125 174 12597.60 41.73 54580.95 88888.00 2015-06-23 04:44:46.250 174 12597.55 41.73 54580.97 88888.00 2015-06-23 04:44:46.375 174 12597.58 41.73 54581.00 88888.00 2015-06-23 04:44:46.500 174 12597.60 41.73 54580.95 88888.00 2015-06-23 04:44:46.625 174 12597.55 41.70 54580.95 88888.00 2015-06-23 04:44:46.750 174 12597.52 41.70 54580.93 88888.00 2015-06-23 04:44:46.875 174 12597.55 41.67 54580.90 88888.00 2015-06-23 04:44:47.000 174 12597.48 41.67 54580.85 88888.00 2015-06-23 04:44:47.125 174 12597.40 41.65 54580.88 88888.00 2015-06-23 04:44:47.250 174 12597.40 41.67 54580.90 88888.00 2015-06-23 04:44:47.375 174 12597.42 41.67 54580.93 88888.00 2015-06-23 04:44:47.500 174 12597.50 41.65 54580.93 88888.00 2015-06-23 04:44:47.625 174 12597.55 41.62 54580.93 88888.00 2015-06-23 04:44:47.750 174 12597.48 41.65 54580.88 88888.00 2015-06-23 04:44:47.875 174 12597.48 41.62 54580.85 88888.00 2015-06-23 04:44:48.000 174 12597.42 41.65 54580.82 88888.00 2015-06-23 04:44:48.125 174 12597.42 41.65 54580.82 88888.00 2015-06-23 04:44:48.250 174 12597.48 41.65 54580.80 88888.00 2015-06-23 04:44:48.375 174 12597.50 41.67 54580.80 88888.00 2015-06-23 04:44:48.500 174 12597.45 41.70 54580.80 88888.00 2015-06-23 04:44:48.625 174 12597.38 41.70 54580.80 88888.00 2015-06-23 04:44:48.750 174 12597.33 41.70 54580.78 88888.00 2015-06-23 04:44:48.875 174 12597.30 41.67 54580.78 88888.00 2015-06-23 04:44:49.000 174 12597.30 41.65 54580.75 88888.00 2015-06-23 04:44:49.125 174 12597.38 41.67 54580.80 88888.00 2015-06-23 04:44:49.250 174 12597.40 41.70 54580.80 88888.00 2015-06-23 04:44:49.375 174 12597.40 41.73 54580.78 88888.00 2015-06-23 04:44:49.500 174 12597.33 41.70 54580.75 88888.00 2015-06-23 04:44:49.625 174 12597.35 41.70 54580.75 88888.00 2015-06-23 04:44:49.750 174 12597.40 41.73 54580.72 88888.00 2015-06-23 04:44:49.875 174 12597.40 41.75 54580.68 88888.00 2015-06-23 04:44:50.000 174 12597.35 41.73 54580.68 88888.00 2015-06-23 04:44:50.125 174 12597.30 41.73 54580.70 88888.00 2015-06-23 04:44:50.250 174 12597.30 41.75 54580.68 88888.00 2015-06-23 04:44:50.375 174 12597.25 41.77 54580.68 88888.00 2015-06-23 04:44:50.500 174 12597.25 41.80 54580.65 88888.00 2015-06-23 04:44:50.625 174 12597.27 41.83 54580.65 88888.00 2015-06-23 04:44:50.750 174 12597.27 41.80 54580.65 88888.00 2015-06-23 04:44:50.875 174 12597.23 41.80 54580.62 88888.00 2015-06-23 04:44:51.000 174 12597.20 41.77 54580.62 88888.00 2015-06-23 04:44:51.125 174 12597.23 41.80 54580.62 88888.00 2015-06-23 04:44:51.250 174 12597.33 41.80 54580.62 88888.00 2015-06-23 04:44:51.375 174 12597.38 41.80 54580.62 88888.00 2015-06-23 04:44:51.500 174 12597.33 41.83 54580.60 88888.00 2015-06-23 04:44:51.625 174 12597.20 41.83 54580.57 88888.00 2015-06-23 04:44:51.750 174 12597.17 41.88 54580.55 88888.00 2015-06-23 04:44:51.875 174 12597.27 41.85 54580.55 88888.00 2015-06-23 04:44:52.000 174 12597.25 41.85 54580.55 88888.00 2015-06-23 04:44:52.125 174 12597.25 41.88 54580.55 88888.00 2015-06-23 04:44:52.250 174 12597.23 41.85 54580.50 88888.00 2015-06-23 04:44:52.375 174 12597.23 41.85 54580.47 88888.00 2015-06-23 04:44:52.500 174 12597.27 41.85 54580.47 88888.00 2015-06-23 04:44:52.625 174 12597.30 41.88 54580.50 88888.00 2015-06-23 04:44:52.750 174 12597.25 41.90 54580.50 88888.00 2015-06-23 04:44:52.875 174 12597.20 41.88 54580.50 88888.00 2015-06-23 04:44:53.000 174 12597.20 41.88 54580.47 88888.00 2015-06-23 04:44:53.125 174 12597.17 41.88 54580.45 88888.00 2015-06-23 04:44:53.250 174 12597.12 41.85 54580.47 88888.00 2015-06-23 04:44:53.375 174 12597.20 41.88 54580.50 88888.00 2015-06-23 04:44:53.500 174 12597.15 41.90 54580.47 88888.00 2015-06-23 04:44:53.625 174 12597.10 41.88 54580.47 88888.00 2015-06-23 04:44:53.750 174 12597.08 41.85 54580.45 88888.00 2015-06-23 04:44:53.875 174 12597.05 41.83 54580.40 88888.00 2015-06-23 04:44:54.000 174 12597.05 41.80 54580.35 88888.00 2015-06-23 04:44:54.125 174 12597.08 41.80 54580.38 88888.00 2015-06-23 04:44:54.250 174 12597.12 41.85 54580.43 88888.00 2015-06-23 04:44:54.375 174 12597.12 41.88 54580.43 88888.00 2015-06-23 04:44:54.500 174 12597.05 41.80 54580.32 88888.00 2015-06-23 04:44:54.625 174 12597.05 41.80 54580.32 88888.00 2015-06-23 04:44:54.750 174 12597.05 41.80 54580.32 88888.00 2015-06-23 04:44:54.875 174 12597.05 41.83 54580.32 88888.00 2015-06-23 04:44:55.000 174 12597.10 41.88 54580.30 88888.00 2015-06-23 04:44:55.125 174 12597.05 41.83 54580.30 88888.00 2015-06-23 04:44:55.250 174 12596.95 41.83 54580.30 88888.00 2015-06-23 04:44:55.375 174 12596.98 41.83 54580.30 88888.00 2015-06-23 04:44:55.500 174 12596.95 41.80 54580.28 88888.00 2015-06-23 04:44:55.625 174 12597.00 41.80 54580.25 88888.00 2015-06-23 04:44:55.750 174 12597.00 41.80 54580.25 88888.00 2015-06-23 04:44:55.875 174 12596.92 41.85 54580.28 88888.00 2015-06-23 04:44:56.000 174 12596.92 41.85 54580.28 88888.00 2015-06-23 04:44:56.125 174 12596.95 41.85 54580.25 88888.00 2015-06-23 04:44:56.250 174 12596.95 41.83 54580.22 88888.00 2015-06-23 04:44:56.375 174 12596.95 41.83 54580.22 88888.00 2015-06-23 04:44:56.500 174 12596.85 41.83 54580.20 88888.00 2015-06-23 04:44:56.625 174 12596.83 41.85 54580.22 88888.00 2015-06-23 04:44:56.750 174 12596.85 41.88 54580.20 88888.00 2015-06-23 04:44:56.875 174 12596.88 41.88 54580.22 88888.00 2015-06-23 04:44:57.000 174 12596.88 41.85 54580.22 88888.00 2015-06-23 04:44:57.125 174 12596.85 41.80 54580.20 88888.00 2015-06-23 04:44:57.250 174 12596.83 41.77 54580.20 88888.00 2015-06-23 04:44:57.375 174 12596.83 41.83 54580.20 88888.00 2015-06-23 04:44:57.500 174 12596.83 41.80 54580.18 88888.00 2015-06-23 04:44:57.625 174 12596.77 41.80 54580.12 88888.00 2015-06-23 04:44:57.750 174 12596.77 41.75 54580.12 88888.00 2015-06-23 04:44:57.875 174 12596.83 41.73 54580.15 88888.00 2015-06-23 04:44:58.000 174 12596.80 41.75 54580.12 88888.00 2015-06-23 04:44:58.125 174 12596.77 41.73 54580.05 88888.00 2015-06-23 04:44:58.250 174 12596.62 41.67 54580.07 88888.00 2015-06-23 04:44:58.375 174 12596.67 41.70 54580.05 88888.00 2015-06-23 04:44:58.500 174 12596.75 41.70 54580.05 88888.00 2015-06-23 04:44:58.625 174 12596.75 41.67 54580.07 88888.00 2015-06-23 04:44:58.750 174 12596.70 41.62 54580.05 88888.00 2015-06-23 04:44:58.875 174 12596.65 41.62 54580.05 88888.00 2015-06-23 04:44:59.000 174 12596.60 41.60 54580.05 88888.00 2015-06-23 04:44:59.125 174 12596.62 41.60 54580.03 88888.00 2015-06-23 04:44:59.250 174 12596.60 41.60 54580.00 88888.00 2015-06-23 04:44:59.375 174 12596.60 41.58 54579.97 88888.00 2015-06-23 04:44:59.500 174 12596.52 41.55 54579.97 88888.00 2015-06-23 04:44:59.625 174 12596.48 41.52 54579.97 88888.00 2015-06-23 04:44:59.750 174 12596.50 41.50 54579.97 88888.00 2015-06-23 04:44:59.875 174 12596.52 41.50 54579.97 88888.00 2015-06-23 04:45:00.000 174 12596.52 41.48 54580.00 88888.00 2015-06-23 04:45:00.125 174 12596.48 41.42 54580.00 88888.00 2015-06-23 04:45:00.250 174 12596.45 41.35 54579.95 88888.00 2015-06-23 04:45:00.375 174 12596.45 41.35 54579.93 88888.00 2015-06-23 04:45:00.500 174 12596.48 41.35 54579.93 88888.00 2015-06-23 04:45:00.625 174 12596.52 41.35 54579.93 88888.00 2015-06-23 04:45:00.750 174 12596.52 41.38 54579.95 88888.00 2015-06-23 04:45:00.875 174 12596.50 41.35 54579.90 88888.00 2015-06-23 04:45:01.000 174 12596.45 41.33 54579.85 88888.00 2015-06-23 04:45:01.125 174 12596.42 41.30 54579.82 88888.00 2015-06-23 04:45:01.250 174 12596.40 41.27 54579.88 88888.00 2015-06-23 04:45:01.375 174 12596.40 41.25 54579.82 88888.00 2015-06-23 04:45:01.500 174 12596.38 41.25 54579.85 88888.00 2015-06-23 04:45:01.625 174 12596.38 41.25 54579.85 88888.00 2015-06-23 04:45:01.750 174 12596.40 41.20 54579.85 88888.00 2015-06-23 04:45:01.875 174 12596.42 41.20 54579.82 88888.00 2015-06-23 04:45:02.000 174 12596.42 41.17 54579.78 88888.00 2015-06-23 04:45:02.125 174 12596.38 41.17 54579.80 88888.00 2015-06-23 04:45:02.250 174 12596.33 41.17 54579.78 88888.00 2015-06-23 04:45:02.375 174 12596.33 41.15 54579.75 88888.00 2015-06-23 04:45:02.500 174 12596.33 41.12 54579.72 88888.00 2015-06-23 04:45:02.625 174 12596.30 41.10 54579.72 88888.00 2015-06-23 04:45:02.750 174 12596.33 41.08 54579.72 88888.00 2015-06-23 04:45:02.875 174 12596.30 41.10 54579.65 88888.00 2015-06-23 04:45:03.000 174 12596.33 41.08 54579.62 88888.00 2015-06-23 04:45:03.125 174 12596.35 41.08 54579.62 88888.00 2015-06-23 04:45:03.250 174 12596.38 41.08 54579.65 88888.00 2015-06-23 04:45:03.375 174 12596.38 41.08 54579.62 88888.00 2015-06-23 04:45:03.500 174 12596.42 41.05 54579.60 88888.00 2015-06-23 04:45:03.625 174 12596.38 41.05 54579.57 88888.00 2015-06-23 04:45:03.750 174 12596.33 41.02 54579.60 88888.00 2015-06-23 04:45:03.875 174 12596.33 41.00 54579.57 88888.00 2015-06-23 04:45:04.000 174 12596.33 41.05 54579.55 88888.00 2015-06-23 04:45:04.125 174 12596.27 41.05 54579.55 88888.00 2015-06-23 04:45:04.250 174 12596.27 41.05 54579.53 88888.00 2015-06-23 04:45:04.375 174 12596.30 41.02 54579.53 88888.00 2015-06-23 04:45:04.500 174 12596.30 41.05 54579.50 88888.00 2015-06-23 04:45:04.625 174 12596.33 41.05 54579.45 88888.00 2015-06-23 04:45:04.750 174 12596.33 41.05 54579.45 88888.00 2015-06-23 04:45:04.875 174 12596.33 41.02 54579.47 88888.00 2015-06-23 04:45:05.000 174 12596.27 41.05 54579.43 88888.00 2015-06-23 04:45:05.125 174 12596.20 41.08 54579.43 88888.00 2015-06-23 04:45:05.250 174 12596.25 41.08 54579.43 88888.00 2015-06-23 04:45:05.375 174 12596.30 41.10 54579.40 88888.00 2015-06-23 04:45:05.500 174 12596.27 41.10 54579.40 88888.00 2015-06-23 04:45:05.625 174 12596.27 41.10 54579.40 88888.00 2015-06-23 04:45:05.750 174 12596.30 41.12 54579.38 88888.00 2015-06-23 04:45:05.875 174 12596.20 41.10 54579.35 88888.00 2015-06-23 04:45:06.000 174 12596.17 41.12 54579.32 88888.00 2015-06-23 04:45:06.125 174 12596.15 41.12 54579.32 88888.00 2015-06-23 04:45:06.250 174 12596.12 41.12 54579.30 88888.00 2015-06-23 04:45:06.375 174 12596.15 41.10 54579.30 88888.00 2015-06-23 04:45:06.500 174 12596.20 41.08 54579.28 88888.00 2015-06-23 04:45:06.625 174 12596.23 41.12 54579.28 88888.00 2015-06-23 04:45:06.750 174 12596.17 41.15 54579.28 88888.00 2015-06-23 04:45:06.875 174 12596.15 41.15 54579.25 88888.00 2015-06-23 04:45:07.000 174 12596.15 41.15 54579.22 88888.00 2015-06-23 04:45:07.125 174 12596.17 41.15 54579.22 88888.00 2015-06-23 04:45:07.250 174 12596.12 41.15 54579.20 88888.00 2015-06-23 04:45:07.375 174 12596.10 41.15 54579.18 88888.00 2015-06-23 04:45:07.500 174 12596.12 41.10 54579.18 88888.00 2015-06-23 04:45:07.625 174 12596.15 41.10 54579.15 88888.00 2015-06-23 04:45:07.750 174 12596.08 41.08 54579.18 88888.00 2015-06-23 04:45:07.875 174 12596.10 41.12 54579.15 88888.00 2015-06-23 04:45:08.000 174 12596.12 41.12 54579.10 88888.00 2015-06-23 04:45:08.125 174 12596.10 41.08 54579.18 88888.00 2015-06-23 04:45:08.250 174 12596.10 41.08 54579.18 88888.00 2015-06-23 04:45:08.375 174 12596.12 41.10 54579.12 88888.00 2015-06-23 04:45:08.500 174 12596.15 41.08 54579.05 88888.00 2015-06-23 04:45:08.625 174 12596.15 41.05 54579.03 88888.00 2015-06-23 04:45:08.750 174 12596.12 41.05 54579.03 88888.00 2015-06-23 04:45:08.875 174 12596.10 41.02 54579.03 88888.00 2015-06-23 04:45:09.000 174 12596.02 41.02 54579.03 88888.00 2015-06-23 04:45:09.125 174 12596.05 41.08 54579.00 88888.00 2015-06-23 04:45:09.250 174 12596.08 41.02 54578.97 88888.00 2015-06-23 04:45:09.375 174 12596.08 41.00 54578.95 88888.00 2015-06-23 04:45:09.500 174 12596.08 40.95 54578.95 88888.00 2015-06-23 04:45:09.625 174 12596.10 40.98 54578.95 88888.00 2015-06-23 04:45:09.750 174 12596.17 40.98 54578.93 88888.00 2015-06-23 04:45:09.875 174 12596.08 40.95 54578.88 88888.00 2015-06-23 04:45:10.000 174 12596.05 40.92 54578.85 88888.00 2015-06-23 04:45:10.125 174 12596.00 40.92 54578.85 88888.00 2015-06-23 04:45:10.250 174 12596.05 40.92 54578.85 88888.00 2015-06-23 04:45:10.375 174 12596.15 40.92 54578.85 88888.00 2015-06-23 04:45:10.500 174 12596.10 40.92 54578.85 88888.00 2015-06-23 04:45:10.625 174 12596.05 40.88 54578.85 88888.00 2015-06-23 04:45:10.750 174 12596.05 40.85 54578.78 88888.00 2015-06-23 04:45:10.875 174 12596.02 40.83 54578.78 88888.00 2015-06-23 04:45:11.000 174 12596.02 40.83 54578.75 88888.00 2015-06-23 04:45:11.125 174 12596.02 40.83 54578.75 88888.00 2015-06-23 04:45:11.250 174 12596.00 40.77 54578.75 88888.00 2015-06-23 04:45:11.375 174 12596.00 40.77 54578.75 88888.00 2015-06-23 04:45:11.500 174 12596.02 40.77 54578.75 88888.00 2015-06-23 04:45:11.625 174 12596.02 40.80 54578.75 88888.00 2015-06-23 04:45:11.750 174 12596.08 40.80 54578.70 88888.00 2015-06-23 04:45:11.875 174 12596.02 40.75 54578.68 88888.00 2015-06-23 04:45:12.000 174 12595.90 40.70 54578.62 88888.00 2015-06-23 04:45:12.125 174 12595.90 40.67 54578.62 88888.00 2015-06-23 04:45:12.250 174 12595.92 40.65 54578.62 88888.00 2015-06-23 04:45:12.375 174 12595.98 40.65 54578.62 88888.00 2015-06-23 04:45:12.500 174 12595.98 40.62 54578.62 88888.00 2015-06-23 04:45:12.625 174 12595.95 40.58 54578.60 88888.00 2015-06-23 04:45:12.750 174 12595.95 40.58 54578.60 88888.00 2015-06-23 04:45:12.875 174 12595.98 40.58 54578.60 88888.00 2015-06-23 04:45:13.000 174 12595.98 40.55 54578.57 88888.00 2015-06-23 04:45:13.125 174 12595.95 40.50 54578.57 88888.00 2015-06-23 04:45:13.250 174 12595.88 40.45 54578.53 88888.00 2015-06-23 04:45:13.375 174 12595.85 40.45 54578.50 88888.00 2015-06-23 04:45:13.500 174 12595.90 40.42 54578.53 88888.00 2015-06-23 04:45:13.625 174 12595.92 40.40 54578.53 88888.00 2015-06-23 04:45:13.750 174 12595.95 40.38 54578.50 88888.00 2015-06-23 04:45:13.875 174 12595.95 40.35 54578.45 88888.00 2015-06-23 04:45:14.000 174 12595.90 40.33 54578.43 88888.00 2015-06-23 04:45:14.125 174 12595.90 40.33 54578.47 88888.00 2015-06-23 04:45:14.250 174 12595.90 40.27 54578.45 88888.00 2015-06-23 04:45:14.375 174 12595.90 40.23 54578.45 88888.00 2015-06-23 04:45:14.500 174 12595.90 40.17 54578.43 88888.00 2015-06-23 04:45:14.625 174 12595.90 40.17 54578.43 88888.00 2015-06-23 04:45:14.750 174 12595.90 40.17 54578.40 88888.00 2015-06-23 04:45:14.875 174 12595.92 40.12 54578.40 88888.00 2015-06-23 04:45:15.000 174 12595.95 40.08 54578.35 88888.00 2015-06-23 04:45:15.125 174 12595.95 40.08 54578.38 88888.00 2015-06-23 04:45:15.250 174 12595.95 40.10 54578.40 88888.00 2015-06-23 04:45:15.375 174 12595.90 40.05 54578.38 88888.00 2015-06-23 04:45:15.500 174 12595.95 40.02 54578.32 88888.00 2015-06-23 04:45:15.625 174 12596.00 40.00 54578.32 88888.00 2015-06-23 04:45:15.750 174 12595.98 40.00 54578.32 88888.00 2015-06-23 04:45:15.875 174 12595.98 40.00 54578.30 88888.00 2015-06-23 04:45:16.000 174 12596.00 40.00 54578.30 88888.00 2015-06-23 04:45:16.125 174 12596.00 40.00 54578.30 88888.00 2015-06-23 04:45:16.250 174 12595.95 39.98 54578.28 88888.00 2015-06-23 04:45:16.375 174 12595.98 39.98 54578.28 88888.00 2015-06-23 04:45:16.500 174 12595.90 39.95 54578.28 88888.00 2015-06-23 04:45:16.625 174 12595.90 39.92 54578.22 88888.00 2015-06-23 04:45:16.750 174 12595.98 39.90 54578.20 88888.00 2015-06-23 04:45:16.875 174 12595.98 39.88 54578.20 88888.00 2015-06-23 04:45:17.000 174 12595.95 39.85 54578.20 88888.00 2015-06-23 04:45:17.125 174 12595.90 39.83 54578.18 88888.00 2015-06-23 04:45:17.250 174 12595.90 39.77 54578.15 88888.00 2015-06-23 04:45:17.375 174 12595.92 39.80 54578.18 88888.00 2015-06-23 04:45:17.500 174 12595.90 39.77 54578.15 88888.00 2015-06-23 04:45:17.625 174 12595.90 39.75 54578.12 88888.00 2015-06-23 04:45:17.750 174 12595.88 39.73 54578.12 88888.00 2015-06-23 04:45:17.875 174 12595.88 39.67 54578.12 88888.00 2015-06-23 04:45:18.000 174 12595.85 39.62 54578.07 88888.00 2015-06-23 04:45:18.125 174 12595.85 39.65 54578.07 88888.00 2015-06-23 04:45:18.250 174 12595.80 39.62 54578.07 88888.00 2015-06-23 04:45:18.375 174 12595.80 39.60 54578.07 88888.00 2015-06-23 04:45:18.500 174 12595.85 39.60 54578.07 88888.00 2015-06-23 04:45:18.625 174 12595.92 39.58 54578.05 88888.00 2015-06-23 04:45:18.750 174 12595.88 39.58 54578.03 88888.00 2015-06-23 04:45:18.875 174 12595.85 39.52 54578.03 88888.00 2015-06-23 04:45:19.000 174 12595.88 39.50 54578.00 88888.00 2015-06-23 04:45:19.125 174 12595.85 39.50 54578.00 88888.00 2015-06-23 04:45:19.250 174 12595.75 39.45 54578.00 88888.00 2015-06-23 04:45:19.375 174 12595.77 39.42 54578.00 88888.00 2015-06-23 04:45:19.500 174 12595.80 39.40 54577.97 88888.00 2015-06-23 04:45:19.625 174 12595.80 39.42 54577.97 88888.00 2015-06-23 04:45:19.750 174 12595.77 39.38 54577.95 88888.00 2015-06-23 04:45:19.875 174 12595.73 39.38 54577.93 88888.00 2015-06-23 04:45:20.000 174 12595.70 39.35 54577.93 88888.00 2015-06-23 04:45:20.125 174 12595.75 39.33 54577.95 88888.00 2015-06-23 04:45:20.250 174 12595.77 39.35 54577.93 88888.00 2015-06-23 04:45:20.375 174 12595.80 39.33 54577.90 88888.00 2015-06-23 04:45:20.500 174 12595.77 39.30 54577.85 88888.00 2015-06-23 04:45:20.625 174 12595.70 39.27 54577.82 88888.00 2015-06-23 04:45:20.750 174 12595.70 39.25 54577.85 88888.00 2015-06-23 04:45:20.875 174 12595.70 39.23 54577.85 88888.00 2015-06-23 04:45:21.000 174 12595.70 39.23 54577.85 88888.00 2015-06-23 04:45:21.125 174 12595.67 39.23 54577.82 88888.00 2015-06-23 04:45:21.250 174 12595.62 39.20 54577.78 88888.00 2015-06-23 04:45:21.375 174 12595.70 39.20 54577.78 88888.00 2015-06-23 04:45:21.500 174 12595.75 39.17 54577.75 88888.00 2015-06-23 04:45:21.625 174 12595.73 39.17 54577.75 88888.00 2015-06-23 04:45:21.750 174 12595.65 39.15 54577.75 88888.00 2015-06-23 04:45:21.875 174 12595.65 39.15 54577.75 88888.00 2015-06-23 04:45:22.000 174 12595.62 39.12 54577.75 88888.00 2015-06-23 04:45:22.125 174 12595.65 39.12 54577.75 88888.00 2015-06-23 04:45:22.250 174 12595.62 39.10 54577.75 88888.00 2015-06-23 04:45:22.375 174 12595.58 39.08 54577.72 88888.00 2015-06-23 04:45:22.500 174 12595.52 39.05 54577.70 88888.00 2015-06-23 04:45:22.625 174 12595.60 39.05 54577.70 88888.00 2015-06-23 04:45:22.750 174 12595.62 39.05 54577.68 88888.00 2015-06-23 04:45:22.875 174 12595.55 39.02 54577.68 88888.00 2015-06-23 04:45:23.000 174 12595.55 38.95 54577.62 88888.00 2015-06-23 04:45:23.125 174 12595.55 38.95 54577.62 88888.00 2015-06-23 04:45:23.250 174 12595.60 38.95 54577.65 88888.00 2015-06-23 04:45:23.375 174 12595.62 38.92 54577.65 88888.00 2015-06-23 04:45:23.500 174 12595.55 38.92 54577.65 88888.00 2015-06-23 04:45:23.625 174 12595.45 38.90 54577.62 88888.00 2015-06-23 04:45:23.750 174 12595.45 38.88 54577.57 88888.00 2015-06-23 04:45:23.875 174 12595.48 38.88 54577.57 88888.00 2015-06-23 04:45:24.000 174 12595.50 38.85 54577.57 88888.00 2015-06-23 04:45:24.125 174 12595.48 38.83 54577.57 88888.00 2015-06-23 04:45:24.250 174 12595.48 38.77 54577.57 88888.00 2015-06-23 04:45:24.375 174 12595.50 38.80 54577.60 88888.00 2015-06-23 04:45:24.500 174 12595.40 38.77 54577.55 88888.00 2015-06-23 04:45:24.625 174 12595.27 38.70 54577.53 88888.00 2015-06-23 04:45:24.750 174 12595.27 38.65 54577.50 88888.00 2015-06-23 04:45:24.875 174 12595.33 38.65 54577.50 88888.00 2015-06-23 04:45:25.000 174 12595.38 38.62 54577.47 88888.00 2015-06-23 04:45:25.125 174 12595.35 38.55 54577.45 88888.00 2015-06-23 04:45:25.250 174 12595.30 38.52 54577.45 88888.00 2015-06-23 04:45:25.375 174 12595.30 38.55 54577.47 88888.00 2015-06-23 04:45:25.500 174 12595.25 38.50 54577.43 88888.00 2015-06-23 04:45:25.625 174 12595.23 38.45 54577.40 88888.00 2015-06-23 04:45:25.750 174 12595.25 38.45 54577.40 88888.00 2015-06-23 04:45:25.875 174 12595.25 38.45 54577.40 88888.00 2015-06-23 04:45:26.000 174 12595.23 38.40 54577.40 88888.00 2015-06-23 04:45:26.125 174 12595.23 38.40 54577.38 88888.00 2015-06-23 04:45:26.250 174 12595.23 38.40 54577.40 88888.00 2015-06-23 04:45:26.375 174 12595.20 38.38 54577.38 88888.00 2015-06-23 04:45:26.500 174 12595.17 38.35 54577.38 88888.00 2015-06-23 04:45:26.625 174 12595.15 38.27 54577.35 88888.00 2015-06-23 04:45:26.750 174 12595.15 38.23 54577.30 88888.00 2015-06-23 04:45:26.875 174 12595.17 38.23 54577.32 88888.00 2015-06-23 04:45:27.000 174 12595.23 38.23 54577.30 88888.00 2015-06-23 04:45:27.125 174 12595.20 38.20 54577.30 88888.00 2015-06-23 04:45:27.250 174 12595.10 38.17 54577.30 88888.00 2015-06-23 04:45:27.375 174 12595.05 38.15 54577.25 88888.00 2015-06-23 04:45:27.500 174 12595.02 38.15 54577.28 88888.00 2015-06-23 04:45:27.625 174 12595.12 38.12 54577.25 88888.00 2015-06-23 04:45:27.750 174 12595.12 38.10 54577.22 88888.00 2015-06-23 04:45:27.875 174 12595.12 38.10 54577.22 88888.00 2015-06-23 04:45:28.000 174 12595.15 38.05 54577.20 88888.00 2015-06-23 04:45:28.125 174 12595.17 38.02 54577.22 88888.00 2015-06-23 04:45:28.250 174 12595.15 38.00 54577.22 88888.00 2015-06-23 04:45:28.375 174 12595.10 38.02 54577.20 88888.00 2015-06-23 04:45:28.500 174 12595.08 37.98 54577.18 88888.00 2015-06-23 04:45:28.625 174 12595.08 37.95 54577.15 88888.00 2015-06-23 04:45:28.750 174 12595.10 37.90 54577.15 88888.00 2015-06-23 04:45:28.875 174 12595.12 37.90 54577.15 88888.00 2015-06-23 04:45:29.000 174 12595.12 37.88 54577.12 88888.00 2015-06-23 04:45:29.125 174 12595.20 37.88 54577.15 88888.00 2015-06-23 04:45:29.250 174 12595.17 37.88 54577.15 88888.00 2015-06-23 04:45:29.375 174 12595.20 37.85 54577.12 88888.00 2015-06-23 04:45:29.500 174 12595.20 37.83 54577.10 88888.00 2015-06-23 04:45:29.625 174 12595.12 37.83 54577.05 88888.00 2015-06-23 04:45:29.750 174 12595.10 37.75 54577.05 88888.00 2015-06-23 04:45:29.875 174 12595.17 37.73 54577.03 88888.00 2015-06-23 04:45:30.000 174 12595.17 37.73 54577.00 88888.00 2015-06-23 04:45:30.125 174 12595.17 37.65 54577.00 88888.00 2015-06-23 04:45:30.250 174 12595.17 37.62 54576.97 88888.00 2015-06-23 04:45:30.375 174 12595.23 37.60 54577.03 88888.00 2015-06-23 04:45:30.500 174 12595.23 37.58 54577.00 88888.00 2015-06-23 04:45:30.625 174 12595.23 37.55 54576.95 88888.00 2015-06-23 04:45:30.750 174 12595.23 37.55 54576.95 88888.00 2015-06-23 04:45:30.875 174 12595.25 37.52 54576.97 88888.00 2015-06-23 04:45:31.000 174 12595.27 37.50 54576.95 88888.00 2015-06-23 04:45:31.125 174 12595.27 37.48 54576.93 88888.00 2015-06-23 04:45:31.250 174 12595.27 37.38 54576.90 88888.00 2015-06-23 04:45:31.375 174 12595.30 37.38 54576.88 88888.00 2015-06-23 04:45:31.500 174 12595.30 37.38 54576.90 88888.00 2015-06-23 04:45:31.625 174 12595.33 37.35 54576.90 88888.00 2015-06-23 04:45:31.750 174 12595.33 37.33 54576.88 88888.00 2015-06-23 04:45:31.875 174 12595.35 37.30 54576.85 88888.00 2015-06-23 04:45:32.000 174 12595.38 37.25 54576.82 88888.00 2015-06-23 04:45:32.125 174 12595.42 37.25 54576.82 88888.00 2015-06-23 04:45:32.250 174 12595.40 37.23 54576.85 88888.00 2015-06-23 04:45:32.375 174 12595.40 37.20 54576.82 88888.00 2015-06-23 04:45:32.500 174 12595.42 37.15 54576.78 88888.00 2015-06-23 04:45:32.625 174 12595.50 37.12 54576.78 88888.00 2015-06-23 04:45:32.750 174 12595.45 37.12 54576.78 88888.00 2015-06-23 04:45:32.875 174 12595.42 37.10 54576.75 88888.00 2015-06-23 04:45:33.000 174 12595.42 37.10 54576.70 88888.00 2015-06-23 04:45:33.125 174 12595.48 37.05 54576.70 88888.00 2015-06-23 04:45:33.250 174 12595.50 36.98 54576.70 88888.00 2015-06-23 04:45:33.375 174 12595.52 36.98 54576.70 88888.00 2015-06-23 04:45:33.500 174 12595.50 36.98 54576.68 88888.00 2015-06-23 04:45:33.625 174 12595.48 36.95 54576.65 88888.00 2015-06-23 04:45:33.750 174 12595.55 36.90 54576.65 88888.00 2015-06-23 04:45:33.875 174 12595.60 36.88 54576.65 88888.00 2015-06-23 04:45:34.000 174 12595.60 36.85 54576.65 88888.00 2015-06-23 04:45:34.125 174 12595.60 36.85 54576.68 88888.00 2015-06-23 04:45:34.250 174 12595.62 36.77 54576.65 88888.00 2015-06-23 04:45:34.375 174 12595.60 36.75 54576.62 88888.00 2015-06-23 04:45:34.500 174 12595.62 36.73 54576.60 88888.00 2015-06-23 04:45:34.625 174 12595.60 36.67 54576.55 88888.00 2015-06-23 04:45:34.750 174 12595.62 36.67 54576.57 88888.00 2015-06-23 04:45:34.875 174 12595.70 36.62 54576.60 88888.00 2015-06-23 04:45:35.000 174 12595.70 36.55 54576.53 88888.00 2015-06-23 04:45:35.125 174 12595.73 36.55 54576.53 88888.00 2015-06-23 04:45:35.250 174 12595.67 36.55 54576.53 88888.00 2015-06-23 04:45:35.375 174 12595.70 36.55 54576.53 88888.00 2015-06-23 04:45:35.500 174 12595.70 36.48 54576.50 88888.00 2015-06-23 04:45:35.625 174 12595.73 36.42 54576.47 88888.00 2015-06-23 04:45:35.750 174 12595.67 36.35 54576.45 88888.00 2015-06-23 04:45:35.875 174 12595.75 36.30 54576.47 88888.00 2015-06-23 04:45:36.000 174 12595.83 36.27 54576.45 88888.00 2015-06-23 04:45:36.125 174 12595.83 36.27 54576.47 88888.00 2015-06-23 04:45:36.250 174 12595.80 36.20 54576.43 88888.00 2015-06-23 04:45:36.375 174 12595.73 36.15 54576.40 88888.00 2015-06-23 04:45:36.500 174 12595.70 36.10 54576.40 88888.00 2015-06-23 04:45:36.625 174 12595.70 36.05 54576.40 88888.00 2015-06-23 04:45:36.750 174 12595.67 36.02 54576.38 88888.00 2015-06-23 04:45:36.875 174 12595.67 36.00 54576.35 88888.00 2015-06-23 04:45:37.000 174 12595.65 35.95 54576.35 88888.00 2015-06-23 04:45:37.125 174 12595.73 35.90 54576.35 88888.00 2015-06-23 04:45:37.250 174 12595.77 35.88 54576.32 88888.00 2015-06-23 04:45:37.375 174 12595.83 35.85 54576.32 88888.00 2015-06-23 04:45:37.500 174 12595.85 35.83 54576.32 88888.00 2015-06-23 04:45:37.625 174 12595.85 35.83 54576.32 88888.00 2015-06-23 04:45:37.750 174 12595.85 35.80 54576.30 88888.00 2015-06-23 04:45:37.875 174 12595.88 35.73 54576.28 88888.00 2015-06-23 04:45:38.000 174 12595.85 35.65 54576.22 88888.00 2015-06-23 04:45:38.125 174 12595.88 35.62 54576.22 88888.00 2015-06-23 04:45:38.250 174 12595.88 35.62 54576.25 88888.00 2015-06-23 04:45:38.375 174 12595.98 35.58 54576.22 88888.00 2015-06-23 04:45:38.500 174 12595.95 35.52 54576.20 88888.00 2015-06-23 04:45:38.625 174 12595.92 35.48 54576.18 88888.00 2015-06-23 04:45:38.750 174 12595.85 35.45 54576.15 88888.00 2015-06-23 04:45:38.875 174 12595.83 35.40 54576.15 88888.00 2015-06-23 04:45:39.000 174 12595.88 35.40 54576.12 88888.00 2015-06-23 04:45:39.125 174 12595.92 35.40 54576.15 88888.00 2015-06-23 04:45:39.250 174 12595.95 35.35 54576.15 88888.00 2015-06-23 04:45:39.375 174 12595.98 35.30 54576.12 88888.00 2015-06-23 04:45:39.500 174 12595.98 35.30 54576.12 88888.00 2015-06-23 04:45:39.625 174 12595.98 35.25 54576.12 88888.00 2015-06-23 04:45:39.750 174 12595.98 35.23 54576.10 88888.00 2015-06-23 04:45:39.875 174 12595.98 35.23 54576.07 88888.00 2015-06-23 04:45:40.000 174 12596.02 35.15 54576.00 88888.00 2015-06-23 04:45:40.125 174 12596.08 35.12 54576.00 88888.00 2015-06-23 04:45:40.250 174 12596.10 35.10 54576.03 88888.00 2015-06-23 04:45:40.375 174 12596.12 35.10 54576.00 88888.00 2015-06-23 04:45:40.500 174 12596.17 35.08 54575.97 88888.00 2015-06-23 04:45:40.625 174 12596.25 35.05 54575.97 88888.00 2015-06-23 04:45:40.750 174 12596.20 35.02 54575.95 88888.00 2015-06-23 04:45:40.875 174 12596.12 35.00 54575.95 88888.00 2015-06-23 04:45:41.000 174 12596.12 34.98 54575.93 88888.00 2015-06-23 04:45:41.125 174 12596.23 35.00 54575.90 88888.00 2015-06-23 04:45:41.250 174 12596.27 34.92 54575.88 88888.00 2015-06-23 04:45:41.375 174 12596.33 34.90 54575.85 88888.00 2015-06-23 04:45:41.500 174 12596.35 34.88 54575.85 88888.00 2015-06-23 04:45:41.625 174 12596.35 34.85 54575.82 88888.00 2015-06-23 04:45:41.750 174 12596.38 34.83 54575.80 88888.00 2015-06-23 04:45:41.875 174 12596.38 34.80 54575.80 88888.00 2015-06-23 04:45:42.000 174 12596.33 34.77 54575.80 88888.00 2015-06-23 04:45:42.125 174 12596.35 34.73 54575.80 88888.00 2015-06-23 04:45:42.250 174 12596.38 34.77 54575.82 88888.00 2015-06-23 04:45:42.375 174 12596.38 34.75 54575.80 88888.00 2015-06-23 04:45:42.500 174 12596.40 34.73 54575.78 88888.00 2015-06-23 04:45:42.625 174 12596.45 34.67 54575.75 88888.00 2015-06-23 04:45:42.750 174 12596.48 34.62 54575.75 88888.00 2015-06-23 04:45:42.875 174 12596.52 34.65 54575.75 88888.00 2015-06-23 04:45:43.000 174 12596.58 34.60 54575.72 88888.00 2015-06-23 04:45:43.125 174 12596.62 34.60 54575.72 88888.00 2015-06-23 04:45:43.250 174 12596.58 34.58 54575.72 88888.00 2015-06-23 04:45:43.375 174 12596.55 34.55 54575.70 88888.00 2015-06-23 04:45:43.500 174 12596.58 34.52 54575.65 88888.00 2015-06-23 04:45:43.625 174 12596.58 34.52 54575.62 88888.00 2015-06-23 04:45:43.750 174 12596.60 34.52 54575.60 88888.00 2015-06-23 04:45:43.875 174 12596.67 34.50 54575.60 88888.00 2015-06-23 04:45:44.000 174 12596.73 34.50 54575.55 88888.00 2015-06-23 04:45:44.125 174 12596.75 34.50 54575.53 88888.00 2015-06-23 04:45:44.250 174 12596.73 34.48 54575.50 88888.00 2015-06-23 04:45:44.375 174 12596.73 34.48 54575.50 88888.00 2015-06-23 04:45:44.500 174 12596.80 34.48 54575.47 88888.00 2015-06-23 04:45:44.625 174 12596.83 34.45 54575.47 88888.00 2015-06-23 04:45:44.750 174 12596.83 34.42 54575.45 88888.00 2015-06-23 04:45:44.875 174 12596.85 34.42 54575.45 88888.00 2015-06-23 04:45:45.000 174 12596.80 34.40 54575.40 88888.00 2015-06-23 04:45:45.125 174 12596.83 34.38 54575.38 88888.00 2015-06-23 04:45:45.250 174 12596.85 34.35 54575.40 88888.00 2015-06-23 04:45:45.375 174 12596.85 34.35 54575.38 88888.00 2015-06-23 04:45:45.500 174 12596.83 34.38 54575.40 88888.00 2015-06-23 04:45:45.625 174 12596.88 34.38 54575.32 88888.00 2015-06-23 04:45:45.750 174 12596.88 34.35 54575.32 88888.00 2015-06-23 04:45:45.875 174 12596.83 34.33 54575.30 88888.00 2015-06-23 04:45:46.000 174 12596.85 34.33 54575.30 88888.00 2015-06-23 04:45:46.125 174 12596.90 34.33 54575.30 88888.00 2015-06-23 04:45:46.250 174 12596.92 34.25 54575.28 88888.00 2015-06-23 04:45:46.375 174 12596.92 34.27 54575.25 88888.00 2015-06-23 04:45:46.500 174 12596.90 34.25 54575.22 88888.00 2015-06-23 04:45:46.625 174 12596.95 34.25 54575.22 88888.00 2015-06-23 04:45:46.750 174 12597.02 34.25 54575.22 88888.00 2015-06-23 04:45:46.875 174 12597.02 34.23 54575.20 88888.00 2015-06-23 04:45:47.000 174 12597.05 34.23 54575.20 88888.00 2015-06-23 04:45:47.125 174 12597.08 34.17 54575.18 88888.00 2015-06-23 04:45:47.250 174 12597.05 34.12 54575.18 88888.00 2015-06-23 04:45:47.375 174 12597.10 34.12 54575.18 88888.00 2015-06-23 04:45:47.500 174 12597.15 34.17 54575.18 88888.00 2015-06-23 04:45:47.625 174 12597.15 34.15 54575.15 88888.00 2015-06-23 04:45:47.750 174 12597.15 34.10 54575.15 88888.00 2015-06-23 04:45:47.875 174 12597.12 34.08 54575.12 88888.00 2015-06-23 04:45:48.000 174 12597.08 34.05 54575.10 88888.00 2015-06-23 04:45:48.125 174 12597.02 34.05 54575.10 88888.00 2015-06-23 04:45:48.250 174 12597.08 34.00 54575.07 88888.00 2015-06-23 04:45:48.375 174 12597.15 33.98 54575.07 88888.00 2015-06-23 04:45:48.500 174 12597.12 33.95 54575.05 88888.00 2015-06-23 04:45:48.625 174 12597.12 33.95 54575.05 88888.00 2015-06-23 04:45:48.750 174 12597.12 33.95 54575.05 88888.00 2015-06-23 04:45:48.875 174 12597.12 33.92 54575.03 88888.00 2015-06-23 04:45:49.000 174 12597.17 33.85 54574.97 88888.00 2015-06-23 04:45:49.125 174 12597.17 33.83 54575.00 88888.00 2015-06-23 04:45:49.250 174 12597.15 33.77 54574.95 88888.00 2015-06-23 04:45:49.375 174 12597.20 33.75 54574.95 88888.00 2015-06-23 04:45:49.500 174 12597.25 33.73 54574.93 88888.00 2015-06-23 04:45:49.625 174 12597.27 33.73 54574.93 88888.00 2015-06-23 04:45:49.750 174 12597.25 33.75 54574.93 88888.00 2015-06-23 04:45:49.875 174 12597.20 33.70 54574.93 88888.00 2015-06-23 04:45:50.000 174 12597.23 33.67 54574.90 88888.00 2015-06-23 04:45:50.125 174 12597.33 33.65 54574.88 88888.00 2015-06-23 04:45:50.250 174 12597.27 33.62 54574.85 88888.00 2015-06-23 04:45:50.375 174 12597.35 33.60 54574.85 88888.00 2015-06-23 04:45:50.500 174 12597.35 33.60 54574.82 88888.00 2015-06-23 04:45:50.625 174 12597.30 33.58 54574.82 88888.00 2015-06-23 04:45:50.750 174 12597.33 33.55 54574.82 88888.00 2015-06-23 04:45:50.875 174 12597.40 33.50 54574.80 88888.00 2015-06-23 04:45:51.000 174 12597.38 33.50 54574.78 88888.00 2015-06-23 04:45:51.125 174 12597.33 33.48 54574.78 88888.00 2015-06-23 04:45:51.250 174 12597.33 33.42 54574.78 88888.00 2015-06-23 04:45:51.375 174 12597.38 33.42 54574.75 88888.00 2015-06-23 04:45:51.500 174 12597.33 33.42 54574.72 88888.00 2015-06-23 04:45:51.625 174 12597.27 33.42 54574.70 88888.00 2015-06-23 04:45:51.750 174 12597.27 33.35 54574.70 88888.00 2015-06-23 04:45:51.875 174 12597.30 33.33 54574.68 88888.00 2015-06-23 04:45:52.000 174 12597.38 33.30 54574.65 88888.00 2015-06-23 04:45:52.125 174 12597.40 33.27 54574.65 88888.00 2015-06-23 04:45:52.250 174 12597.42 33.23 54574.62 88888.00 2015-06-23 04:45:52.375 174 12597.42 33.25 54574.62 88888.00 2015-06-23 04:45:52.500 174 12597.45 33.25 54574.60 88888.00 2015-06-23 04:45:52.625 174 12597.45 33.25 54574.60 88888.00 2015-06-23 04:45:52.750 174 12597.42 33.25 54574.60 88888.00 2015-06-23 04:45:52.875 174 12597.38 33.23 54574.57 88888.00 2015-06-23 04:45:53.000 174 12597.40 33.20 54574.55 88888.00 2015-06-23 04:45:53.125 174 12597.42 33.17 54574.53 88888.00 2015-06-23 04:45:53.250 174 12597.48 33.17 54574.50 88888.00 2015-06-23 04:45:53.375 174 12597.48 33.15 54574.50 88888.00 2015-06-23 04:45:53.500 174 12597.52 33.17 54574.50 88888.00 2015-06-23 04:45:53.625 174 12597.52 33.15 54574.47 88888.00 2015-06-23 04:45:53.750 174 12597.58 33.15 54574.45 88888.00 2015-06-23 04:45:53.875 174 12597.60 33.12 54574.43 88888.00 2015-06-23 04:45:54.000 174 12597.60 33.10 54574.43 88888.00 2015-06-23 04:45:54.125 174 12597.62 33.10 54574.43 88888.00 2015-06-23 04:45:54.250 174 12597.65 33.10 54574.40 88888.00 2015-06-23 04:45:54.375 174 12597.67 33.08 54574.40 88888.00 2015-06-23 04:45:54.500 174 12597.67 33.02 54574.35 88888.00 2015-06-23 04:45:54.625 174 12597.70 33.02 54574.35 88888.00 2015-06-23 04:45:54.750 174 12597.73 32.98 54574.35 88888.00 2015-06-23 04:45:54.875 174 12597.77 32.98 54574.35 88888.00 2015-06-23 04:45:55.000 174 12597.73 32.98 54574.30 88888.00 2015-06-23 04:45:55.125 174 12597.65 32.92 54574.30 88888.00 2015-06-23 04:45:55.250 174 12597.67 32.88 54574.32 88888.00 2015-06-23 04:45:55.375 174 12597.73 32.88 54574.32 88888.00 2015-06-23 04:45:55.500 174 12597.73 32.88 54574.30 88888.00 2015-06-23 04:45:55.625 174 12597.70 32.85 54574.25 88888.00 2015-06-23 04:45:55.750 174 12597.73 32.85 54574.22 88888.00 2015-06-23 04:45:55.875 174 12597.67 32.83 54574.22 88888.00 2015-06-23 04:45:56.000 174 12597.65 32.77 54574.20 88888.00 2015-06-23 04:45:56.125 174 12597.70 32.77 54574.20 88888.00 2015-06-23 04:45:56.250 174 12597.73 32.75 54574.25 88888.00 2015-06-23 04:45:56.375 174 12597.73 32.75 54574.20 88888.00 2015-06-23 04:45:56.500 174 12597.70 32.70 54574.18 88888.00 2015-06-23 04:45:56.625 174 12597.70 32.67 54574.15 88888.00 2015-06-23 04:45:56.750 174 12597.67 32.62 54574.15 88888.00 2015-06-23 04:45:56.875 174 12597.65 32.60 54574.12 88888.00 2015-06-23 04:45:57.000 174 12597.62 32.60 54574.12 88888.00 2015-06-23 04:45:57.125 174 12597.67 32.55 54574.07 88888.00 2015-06-23 04:45:57.250 174 12597.67 32.48 54574.07 88888.00 2015-06-23 04:45:57.375 174 12597.67 32.45 54574.07 88888.00 2015-06-23 04:45:57.500 174 12597.67 32.42 54574.05 88888.00 2015-06-23 04:45:57.625 174 12597.65 32.42 54574.05 88888.00 2015-06-23 04:45:57.750 174 12597.60 32.38 54574.03 88888.00 2015-06-23 04:45:57.875 174 12597.65 32.35 54574.00 88888.00 2015-06-23 04:45:58.000 174 12597.65 32.33 54573.97 88888.00 2015-06-23 04:45:58.125 174 12597.62 32.30 54573.97 88888.00 2015-06-23 04:45:58.250 174 12597.58 32.25 54573.95 88888.00 2015-06-23 04:45:58.375 174 12597.67 32.27 54573.95 88888.00 2015-06-23 04:45:58.500 174 12597.70 32.23 54573.93 88888.00 2015-06-23 04:45:58.625 174 12597.70 32.20 54573.90 88888.00 2015-06-23 04:45:58.750 174 12597.65 32.12 54573.88 88888.00 2015-06-23 04:45:58.875 174 12597.60 32.10 54573.85 88888.00 2015-06-23 04:45:59.000 174 12597.65 32.08 54573.88 88888.00 2015-06-23 04:45:59.125 174 12597.70 32.05 54573.88 88888.00 2015-06-23 04:45:59.250 174 12597.70 32.02 54573.88 88888.00 2015-06-23 04:45:59.375 174 12597.62 32.02 54573.82 88888.00 2015-06-23 04:45:59.500 174 12597.60 31.98 54573.82 88888.00 2015-06-23 04:45:59.625 174 12597.60 31.98 54573.80 88888.00 2015-06-23 04:45:59.750 174 12597.62 31.95 54573.80 88888.00 2015-06-23 04:45:59.875 174 12597.62 31.95 54573.80 88888.00 2015-06-23 04:46:00.000 174 12597.62 31.93 54573.78 88888.00 2015-06-23 04:46:00.125 174 12597.55 31.88 54573.75 88888.00 2015-06-23 04:46:00.250 174 12597.50 31.82 54573.75 88888.00 2015-06-23 04:46:00.375 174 12597.58 31.82 54573.75 88888.00 2015-06-23 04:46:00.500 174 12597.60 31.77 54573.72 88888.00 2015-06-23 04:46:00.625 174 12597.58 31.75 54573.70 88888.00 2015-06-23 04:46:00.750 174 12597.58 31.75 54573.68 88888.00 2015-06-23 04:46:00.875 174 12597.60 31.75 54573.68 88888.00 2015-06-23 04:46:01.000 174 12597.60 31.70 54573.65 88888.00 2015-06-23 04:46:01.125 174 12597.62 31.70 54573.65 88888.00 2015-06-23 04:46:01.250 174 12597.62 31.68 54573.65 88888.00 2015-06-23 04:46:01.375 174 12597.58 31.62 54573.68 88888.00 2015-06-23 04:46:01.500 174 12597.55 31.68 54573.68 88888.00 2015-06-23 04:46:01.625 174 12597.58 31.65 54573.65 88888.00 2015-06-23 04:46:01.750 174 12597.58 31.62 54573.65 88888.00 2015-06-23 04:46:01.875 174 12597.60 31.60 54573.62 88888.00 2015-06-23 04:46:02.000 174 12597.62 31.60 54573.60 88888.00 2015-06-23 04:46:02.125 174 12597.58 31.55 54573.57 88888.00 2015-06-23 04:46:02.250 174 12597.52 31.55 54573.53 88888.00 2015-06-23 04:46:02.375 174 12597.55 31.50 54573.53 88888.00 2015-06-23 04:46:02.500 174 12597.58 31.48 54573.53 88888.00 2015-06-23 04:46:02.625 174 12597.58 31.50 54573.53 88888.00 2015-06-23 04:46:02.750 174 12597.60 31.50 54573.50 88888.00 2015-06-23 04:46:02.875 174 12597.60 31.50 54573.50 88888.00 2015-06-23 04:46:03.000 174 12597.62 31.45 54573.50 88888.00 2015-06-23 04:46:03.125 174 12597.65 31.40 54573.47 88888.00 2015-06-23 04:46:03.250 174 12597.65 31.38 54573.47 88888.00 2015-06-23 04:46:03.375 174 12597.62 31.38 54573.45 88888.00 2015-06-23 04:46:03.500 174 12597.60 31.35 54573.45 88888.00 2015-06-23 04:46:03.625 174 12597.52 31.35 54573.45 88888.00 2015-06-23 04:46:03.750 174 12597.52 31.30 54573.45 88888.00 2015-06-23 04:46:03.875 174 12597.58 31.27 54573.43 88888.00 2015-06-23 04:46:04.000 174 12597.58 31.23 54573.40 88888.00 2015-06-23 04:46:04.125 174 12597.55 31.23 54573.38 88888.00 2015-06-23 04:46:04.250 174 12597.52 31.23 54573.38 88888.00 2015-06-23 04:46:04.375 174 12597.55 31.25 54573.38 88888.00 2015-06-23 04:46:04.500 174 12597.62 31.25 54573.35 88888.00 2015-06-23 04:46:04.625 174 12597.62 31.23 54573.32 88888.00 2015-06-23 04:46:04.750 174 12597.60 31.18 54573.30 88888.00 2015-06-23 04:46:04.875 174 12597.58 31.20 54573.32 88888.00 2015-06-23 04:46:05.000 174 12597.58 31.18 54573.30 88888.00 2015-06-23 04:46:05.125 174 12597.60 31.15 54573.28 88888.00 2015-06-23 04:46:05.250 174 12597.62 31.15 54573.28 88888.00 2015-06-23 04:46:05.375 174 12597.67 31.12 54573.22 88888.00 2015-06-23 04:46:05.500 174 12597.62 31.12 54573.20 88888.00 2015-06-23 04:46:05.625 174 12597.60 31.07 54573.18 88888.00 2015-06-23 04:46:05.750 174 12597.58 31.10 54573.18 88888.00 2015-06-23 04:46:05.875 174 12597.60 31.07 54573.20 88888.00 2015-06-23 04:46:06.000 174 12597.70 31.05 54573.15 88888.00 2015-06-23 04:46:06.125 174 12597.70 31.05 54573.15 88888.00 2015-06-23 04:46:06.250 174 12597.65 31.00 54573.12 88888.00 2015-06-23 04:46:06.375 174 12597.62 30.98 54573.10 88888.00 2015-06-23 04:46:06.500 174 12597.60 30.95 54573.10 88888.00 2015-06-23 04:46:06.625 174 12597.62 30.95 54573.12 88888.00 2015-06-23 04:46:06.750 174 12597.65 30.93 54573.10 88888.00 2015-06-23 04:46:06.875 174 12597.62 30.90 54573.10 88888.00 2015-06-23 04:46:07.000 174 12597.62 30.88 54573.10 88888.00 2015-06-23 04:46:07.125 174 12597.62 30.88 54573.07 88888.00 2015-06-23 04:46:07.250 174 12597.58 30.80 54573.03 88888.00 2015-06-23 04:46:07.375 174 12597.55 30.82 54573.03 88888.00 2015-06-23 04:46:07.500 174 12597.58 30.80 54573.03 88888.00 2015-06-23 04:46:07.625 174 12597.62 30.77 54573.03 88888.00 2015-06-23 04:46:07.750 174 12597.62 30.73 54573.00 88888.00 2015-06-23 04:46:07.875 174 12597.65 30.73 54572.97 88888.00 2015-06-23 04:46:08.000 174 12597.67 30.70 54572.97 88888.00 2015-06-23 04:46:08.125 174 12597.67 30.65 54572.95 88888.00 2015-06-23 04:46:08.250 174 12597.75 30.60 54572.93 88888.00 2015-06-23 04:46:08.375 174 12597.80 30.62 54572.93 88888.00 2015-06-23 04:46:08.500 174 12597.73 30.62 54572.93 88888.00 2015-06-23 04:46:08.625 174 12597.62 30.57 54572.88 88888.00 2015-06-23 04:46:08.750 174 12597.65 30.52 54572.90 88888.00 2015-06-23 04:46:08.875 174 12597.70 30.55 54572.88 88888.00 2015-06-23 04:46:09.000 174 12597.67 30.55 54572.88 88888.00 2015-06-23 04:46:09.125 174 12597.65 30.50 54572.88 88888.00 2015-06-23 04:46:09.250 174 12597.65 30.45 54572.85 88888.00 2015-06-23 04:46:09.375 174 12597.65 30.45 54572.85 88888.00 2015-06-23 04:46:09.500 174 12597.65 30.45 54572.80 88888.00 2015-06-23 04:46:09.625 174 12597.65 30.40 54572.80 88888.00 2015-06-23 04:46:09.750 174 12597.65 30.40 54572.82 88888.00 2015-06-23 04:46:09.875 174 12597.65 30.38 54572.80 88888.00 2015-06-23 04:46:10.000 174 12597.62 30.35 54572.75 88888.00 2015-06-23 04:46:10.125 174 12597.73 30.35 54572.75 88888.00 2015-06-23 04:46:10.250 174 12597.73 30.27 54572.75 88888.00 2015-06-23 04:46:10.375 174 12597.70 30.30 54572.72 88888.00 2015-06-23 04:46:10.500 174 12597.70 30.30 54572.70 88888.00 2015-06-23 04:46:10.625 174 12597.73 30.32 54572.70 88888.00 2015-06-23 04:46:10.750 174 12597.75 30.30 54572.68 88888.00 2015-06-23 04:46:10.875 174 12597.73 30.27 54572.68 88888.00 2015-06-23 04:46:11.000 174 12597.73 30.23 54572.65 88888.00 2015-06-23 04:46:11.125 174 12597.70 30.20 54572.62 88888.00 2015-06-23 04:46:11.250 174 12597.77 30.18 54572.65 88888.00 2015-06-23 04:46:11.375 174 12597.77 30.15 54572.62 88888.00 2015-06-23 04:46:11.500 174 12597.83 30.15 54572.60 88888.00 2015-06-23 04:46:11.625 174 12597.80 30.10 54572.55 88888.00 2015-06-23 04:46:11.750 174 12597.77 30.12 54572.55 88888.00 2015-06-23 04:46:11.875 174 12597.77 30.10 54572.55 88888.00 2015-06-23 04:46:12.000 174 12597.80 30.05 54572.53 88888.00 2015-06-23 04:46:12.125 174 12597.83 30.05 54572.53 88888.00 2015-06-23 04:46:12.250 174 12597.85 30.00 54572.47 88888.00 2015-06-23 04:46:12.375 174 12597.88 30.00 54572.47 88888.00 2015-06-23 04:46:12.500 174 12597.90 30.00 54572.45 88888.00 2015-06-23 04:46:12.625 174 12597.92 29.95 54572.47 88888.00 2015-06-23 04:46:12.750 174 12597.92 29.93 54572.45 88888.00 2015-06-23 04:46:12.875 174 12597.95 29.90 54572.45 88888.00 2015-06-23 04:46:13.000 174 12598.00 29.88 54572.43 88888.00 2015-06-23 04:46:13.125 174 12598.02 29.88 54572.40 88888.00 2015-06-23 04:46:13.250 174 12598.02 29.82 54572.35 88888.00 2015-06-23 04:46:13.375 174 12598.05 29.82 54572.38 88888.00 2015-06-23 04:46:13.500 174 12598.05 29.80 54572.32 88888.00 2015-06-23 04:46:13.625 174 12598.00 29.77 54572.30 88888.00 2015-06-23 04:46:13.750 174 12598.02 29.75 54572.32 88888.00 2015-06-23 04:46:13.875 174 12598.05 29.77 54572.30 88888.00 2015-06-23 04:46:14.000 174 12598.00 29.73 54572.28 88888.00 2015-06-23 04:46:14.125 174 12598.05 29.70 54572.28 88888.00 2015-06-23 04:46:14.250 174 12598.00 29.65 54572.25 88888.00 2015-06-23 04:46:14.375 174 12598.05 29.62 54572.22 88888.00 2015-06-23 04:46:14.500 174 12598.10 29.65 54572.22 88888.00 2015-06-23 04:46:14.625 174 12598.15 29.65 54572.20 88888.00 2015-06-23 04:46:14.750 174 12598.17 29.60 54572.18 88888.00 2015-06-23 04:46:14.875 174 12598.15 29.60 54572.15 88888.00 2015-06-23 04:46:15.000 174 12598.10 29.57 54572.12 88888.00 2015-06-23 04:46:15.125 174 12598.10 29.57 54572.15 88888.00 2015-06-23 04:46:15.250 174 12598.12 29.57 54572.15 88888.00 2015-06-23 04:46:15.375 174 12598.15 29.55 54572.12 88888.00 2015-06-23 04:46:15.500 174 12598.20 29.52 54572.10 88888.00 2015-06-23 04:46:15.625 174 12598.27 29.50 54572.10 88888.00 2015-06-23 04:46:15.750 174 12598.25 29.45 54572.05 88888.00 2015-06-23 04:46:15.875 174 12598.23 29.40 54572.07 88888.00 2015-06-23 04:46:16.000 174 12598.25 29.38 54572.05 88888.00 2015-06-23 04:46:16.125 174 12598.27 29.38 54572.03 88888.00 2015-06-23 04:46:16.250 174 12598.23 29.35 54572.00 88888.00 2015-06-23 04:46:16.375 174 12598.23 29.32 54572.00 88888.00 2015-06-23 04:46:16.500 174 12598.27 29.30 54572.00 88888.00 2015-06-23 04:46:16.625 174 12598.35 29.27 54572.00 88888.00 2015-06-23 04:46:16.750 174 12598.35 29.23 54571.97 88888.00 2015-06-23 04:46:16.875 174 12598.33 29.20 54571.97 88888.00 2015-06-23 04:46:17.000 174 12598.27 29.18 54571.95 88888.00 2015-06-23 04:46:17.125 174 12598.30 29.18 54571.95 88888.00 2015-06-23 04:46:17.250 174 12598.35 29.12 54571.93 88888.00 2015-06-23 04:46:17.375 174 12598.35 29.10 54571.93 88888.00 2015-06-23 04:46:17.500 174 12598.35 29.02 54571.88 88888.00 2015-06-23 04:46:17.625 174 12598.40 29.00 54571.88 88888.00 2015-06-23 04:46:17.750 174 12598.40 29.00 54571.90 88888.00 2015-06-23 04:46:17.875 174 12598.38 28.98 54571.90 88888.00 2015-06-23 04:46:18.000 174 12598.40 28.93 54571.85 88888.00 2015-06-23 04:46:18.125 174 12598.42 28.90 54571.85 88888.00 2015-06-23 04:46:18.250 174 12598.35 28.82 54571.82 88888.00 2015-06-23 04:46:18.375 174 12598.35 28.85 54571.82 88888.00 2015-06-23 04:46:18.500 174 12598.35 28.82 54571.80 88888.00 2015-06-23 04:46:18.625 174 12598.33 28.80 54571.80 88888.00 2015-06-23 04:46:18.750 174 12598.35 28.77 54571.78 88888.00 2015-06-23 04:46:18.875 174 12598.40 28.75 54571.75 88888.00 2015-06-23 04:46:19.000 174 12598.42 28.68 54571.70 88888.00 2015-06-23 04:46:19.125 174 12598.40 28.62 54571.70 88888.00 2015-06-23 04:46:19.250 174 12598.38 28.62 54571.72 88888.00 2015-06-23 04:46:19.375 174 12598.42 28.65 54571.72 88888.00 2015-06-23 04:46:19.500 174 12598.42 28.62 54571.72 88888.00 2015-06-23 04:46:19.625 174 12598.42 28.55 54571.68 88888.00 2015-06-23 04:46:19.750 174 12598.45 28.57 54571.65 88888.00 2015-06-23 04:46:19.875 174 12598.48 28.55 54571.65 88888.00 2015-06-23 04:46:20.000 174 12598.48 28.50 54571.62 88888.00 2015-06-23 04:46:20.125 174 12598.45 28.45 54571.60 88888.00 2015-06-23 04:46:20.250 174 12598.40 28.40 54571.57 88888.00 2015-06-23 04:46:20.375 174 12598.42 28.43 54571.53 88888.00 2015-06-23 04:46:20.500 174 12598.48 28.40 54571.53 88888.00 2015-06-23 04:46:20.625 174 12598.48 28.35 54571.53 88888.00 2015-06-23 04:46:20.750 174 12598.48 28.32 54571.50 88888.00 2015-06-23 04:46:20.875 174 12598.48 28.32 54571.47 88888.00 2015-06-23 04:46:21.000 174 12598.45 28.30 54571.47 88888.00 2015-06-23 04:46:21.125 174 12598.45 28.30 54571.45 88888.00 2015-06-23 04:46:21.250 174 12598.45 28.23 54571.43 88888.00 2015-06-23 04:46:21.375 174 12598.48 28.23 54571.43 88888.00 2015-06-23 04:46:21.500 174 12598.48 28.20 54571.43 88888.00 2015-06-23 04:46:21.625 174 12598.45 28.15 54571.40 88888.00 2015-06-23 04:46:21.750 174 12598.42 28.12 54571.38 88888.00 2015-06-23 04:46:21.875 174 12598.45 28.12 54571.35 88888.00 2015-06-23 04:46:22.000 174 12598.48 28.10 54571.32 88888.00 2015-06-23 04:46:22.125 174 12598.50 28.10 54571.35 88888.00 2015-06-23 04:46:22.250 174 12598.50 28.05 54571.35 88888.00 2015-06-23 04:46:22.375 174 12598.55 28.05 54571.38 88888.00 2015-06-23 04:46:22.500 174 12598.52 28.05 54571.32 88888.00 2015-06-23 04:46:22.625 174 12598.50 28.00 54571.30 88888.00 2015-06-23 04:46:22.750 174 12598.55 27.98 54571.32 88888.00 2015-06-23 04:46:22.875 174 12598.58 27.95 54571.30 88888.00 2015-06-23 04:46:23.000 174 12598.50 27.90 54571.25 88888.00 2015-06-23 04:46:23.125 174 12598.52 27.88 54571.28 88888.00 2015-06-23 04:46:23.250 174 12598.58 27.82 54571.25 88888.00 2015-06-23 04:46:23.375 174 12598.58 27.80 54571.22 88888.00 2015-06-23 04:46:23.500 174 12598.60 27.77 54571.22 88888.00 2015-06-23 04:46:23.625 174 12598.58 27.73 54571.22 88888.00 2015-06-23 04:46:23.750 174 12598.50 27.73 54571.22 88888.00 2015-06-23 04:46:23.875 174 12598.48 27.68 54571.20 88888.00 2015-06-23 04:46:24.000 174 12598.50 27.62 54571.15 88888.00 2015-06-23 04:46:24.125 174 12598.48 27.57 54571.15 88888.00 2015-06-23 04:46:24.250 174 12598.48 27.52 54571.15 88888.00 2015-06-23 04:46:24.375 174 12598.45 27.52 54571.15 88888.00 2015-06-23 04:46:24.500 174 12598.48 27.48 54571.12 88888.00 2015-06-23 04:46:24.625 174 12598.48 27.43 54571.12 88888.00 2015-06-23 04:46:24.750 174 12598.42 27.40 54571.12 88888.00 2015-06-23 04:46:24.875 174 12598.38 27.38 54571.12 88888.00 2015-06-23 04:46:25.000 174 12598.38 27.32 54571.12 88888.00 2015-06-23 04:46:25.125 174 12598.38 27.30 54571.07 88888.00 2015-06-23 04:46:25.250 174 12598.38 27.27 54571.10 88888.00 2015-06-23 04:46:25.375 174 12598.40 27.27 54571.07 88888.00 2015-06-23 04:46:25.500 174 12598.42 27.20 54571.05 88888.00 2015-06-23 04:46:25.625 174 12598.42 27.15 54571.00 88888.00 2015-06-23 04:46:25.750 174 12598.42 27.10 54571.00 88888.00 2015-06-23 04:46:25.875 174 12598.42 27.10 54571.00 88888.00 2015-06-23 04:46:26.000 174 12598.42 27.10 54570.97 88888.00 2015-06-23 04:46:26.125 174 12598.42 27.12 54571.00 88888.00 2015-06-23 04:46:26.250 174 12598.40 27.07 54571.00 88888.00 2015-06-23 04:46:26.375 174 12598.42 27.02 54570.97 88888.00 2015-06-23 04:46:26.500 174 12598.42 27.00 54570.95 88888.00 2015-06-23 04:46:26.625 174 12598.38 26.95 54570.97 88888.00 2015-06-23 04:46:26.750 174 12598.38 26.95 54570.95 88888.00 2015-06-23 04:46:26.875 174 12598.35 26.90 54570.95 88888.00 2015-06-23 04:46:27.000 174 12598.38 26.90 54570.90 88888.00 2015-06-23 04:46:27.125 174 12598.35 26.88 54570.90 88888.00 2015-06-23 04:46:27.250 174 12598.30 26.80 54570.88 88888.00 2015-06-23 04:46:27.375 174 12598.33 26.77 54570.88 88888.00 2015-06-23 04:46:27.500 174 12598.30 26.75 54570.85 88888.00 2015-06-23 04:46:27.625 174 12598.25 26.73 54570.85 88888.00 2015-06-23 04:46:27.750 174 12598.27 26.75 54570.85 88888.00 2015-06-23 04:46:27.875 174 12598.25 26.68 54570.82 88888.00 2015-06-23 04:46:28.000 174 12598.23 26.62 54570.80 88888.00 2015-06-23 04:46:28.125 174 12598.27 26.60 54570.80 88888.00 2015-06-23 04:46:28.250 174 12598.23 26.57 54570.78 88888.00 2015-06-23 04:46:28.375 174 12598.17 26.57 54570.75 88888.00 2015-06-23 04:46:28.500 174 12598.12 26.55 54570.75 88888.00 2015-06-23 04:46:28.625 174 12598.12 26.55 54570.75 88888.00 2015-06-23 04:46:28.750 174 12598.20 26.52 54570.75 88888.00 2015-06-23 04:46:28.875 174 12598.20 26.50 54570.72 88888.00 2015-06-23 04:46:29.000 174 12598.20 26.45 54570.70 88888.00 2015-06-23 04:46:29.125 174 12598.15 26.40 54570.72 88888.00 2015-06-23 04:46:29.250 174 12598.08 26.32 54570.68 88888.00 2015-06-23 04:46:29.375 174 12598.12 26.32 54570.68 88888.00 2015-06-23 04:46:29.500 174 12598.12 26.32 54570.65 88888.00 2015-06-23 04:46:29.625 174 12598.10 26.27 54570.62 88888.00 2015-06-23 04:46:29.750 174 12598.15 26.27 54570.60 88888.00 2015-06-23 04:46:29.875 174 12598.12 26.25 54570.60 88888.00 2015-06-23 04:46:30.000 174 12598.08 26.18 54570.57 88888.00 2015-06-23 04:46:30.125 174 12598.05 26.15 54570.60 88888.00 2015-06-23 04:46:30.250 174 12598.05 26.15 54570.57 88888.00 2015-06-23 04:46:30.375 174 12598.05 26.12 54570.53 88888.00 2015-06-23 04:46:30.500 174 12598.10 26.10 54570.55 88888.00 2015-06-23 04:46:30.625 174 12598.20 26.07 54570.50 88888.00 2015-06-23 04:46:30.750 174 12598.23 26.05 54570.55 88888.00 2015-06-23 04:46:30.875 174 12598.25 26.02 54570.55 88888.00 2015-06-23 04:46:31.000 174 12598.25 25.98 54570.53 88888.00 2015-06-23 04:46:31.125 174 12598.12 25.93 54570.50 88888.00 2015-06-23 04:46:31.250 174 12598.05 25.88 54570.47 88888.00 2015-06-23 04:46:31.375 174 12598.05 25.85 54570.47 88888.00 2015-06-23 04:46:31.500 174 12598.05 25.82 54570.47 88888.00 2015-06-23 04:46:31.625 174 12598.02 25.80 54570.47 88888.00 2015-06-23 04:46:31.750 174 12598.00 25.77 54570.45 88888.00 2015-06-23 04:46:31.875 174 12597.95 25.75 54570.45 88888.00 2015-06-23 04:46:32.000 174 12597.92 25.68 54570.40 88888.00 2015-06-23 04:46:32.125 174 12597.98 25.62 54570.38 88888.00 2015-06-23 04:46:32.250 174 12597.95 25.60 54570.38 88888.00 2015-06-23 04:46:32.375 174 12597.95 25.62 54570.40 88888.00 2015-06-23 04:46:32.500 174 12597.95 25.60 54570.38 88888.00 2015-06-23 04:46:32.625 174 12597.98 25.57 54570.35 88888.00 2015-06-23 04:46:32.750 174 12598.00 25.52 54570.35 88888.00 2015-06-23 04:46:32.875 174 12598.00 25.50 54570.38 88888.00 2015-06-23 04:46:33.000 174 12597.95 25.43 54570.35 88888.00 2015-06-23 04:46:33.125 174 12597.88 25.40 54570.32 88888.00 2015-06-23 04:46:33.250 174 12597.90 25.40 54570.35 88888.00 2015-06-23 04:46:33.375 174 12597.90 25.38 54570.32 88888.00 2015-06-23 04:46:33.500 174 12597.92 25.35 54570.32 88888.00 2015-06-23 04:46:33.625 174 12597.92 25.30 54570.30 88888.00 2015-06-23 04:46:33.750 174 12597.98 25.27 54570.28 88888.00 2015-06-23 04:46:33.875 174 12597.88 25.25 54570.25 88888.00 2015-06-23 04:46:34.000 174 12597.83 25.25 54570.22 88888.00 2015-06-23 04:46:34.125 174 12597.90 25.23 54570.25 88888.00 2015-06-23 04:46:34.250 174 12597.95 25.18 54570.25 88888.00 2015-06-23 04:46:34.375 174 12597.90 25.15 54570.18 88888.00 2015-06-23 04:46:34.500 174 12597.88 25.18 54570.20 88888.00 2015-06-23 04:46:34.625 174 12597.88 25.15 54570.22 88888.00 2015-06-23 04:46:34.750 174 12597.83 25.12 54570.20 88888.00 2015-06-23 04:46:34.875 174 12597.85 25.10 54570.18 88888.00 2015-06-23 04:46:35.000 174 12597.88 25.07 54570.15 88888.00 2015-06-23 04:46:35.125 174 12597.83 25.05 54570.15 88888.00 2015-06-23 04:46:35.250 174 12597.73 24.98 54570.12 88888.00 2015-06-23 04:46:35.375 174 12597.75 24.98 54570.12 88888.00 2015-06-23 04:46:35.500 174 12597.73 24.98 54570.30 88888.00 2015-06-23 04:46:35.625 174 12597.70 24.95 54570.30 88888.00 2015-06-23 04:46:35.750 174 12597.73 24.93 54570.12 88888.00 2015-06-23 04:46:35.875 174 12597.70 24.93 54570.07 88888.00 2015-06-23 04:46:36.000 174 12597.70 24.95 54570.05 88888.00 2015-06-23 04:46:36.125 174 12597.65 24.93 54570.05 88888.00 2015-06-23 04:46:36.250 174 12597.67 24.88 54570.03 88888.00 2015-06-23 04:46:36.375 174 12597.73 24.85 54569.97 88888.00 2015-06-23 04:46:36.500 174 12597.70 24.82 54569.97 88888.00 2015-06-23 04:46:36.625 174 12597.65 24.80 54570.00 88888.00 2015-06-23 04:46:36.750 174 12597.60 24.80 54570.00 88888.00 2015-06-23 04:46:36.875 174 12597.60 24.77 54570.00 88888.00 2015-06-23 04:46:37.000 174 12597.58 24.73 54569.97 88888.00 2015-06-23 04:46:37.125 174 12597.58 24.70 54569.97 88888.00 2015-06-23 04:46:37.250 174 12597.52 24.68 54569.97 88888.00 2015-06-23 04:46:37.375 174 12597.50 24.68 54569.95 88888.00 2015-06-23 04:46:37.500 174 12597.52 24.68 54569.95 88888.00 2015-06-23 04:46:37.625 174 12597.52 24.62 54569.95 88888.00 2015-06-23 04:46:37.750 174 12597.48 24.60 54569.93 88888.00 2015-06-23 04:46:37.875 174 12597.38 24.55 54569.93 88888.00 2015-06-23 04:46:38.000 174 12597.38 24.52 54569.93 88888.00 2015-06-23 04:46:38.125 174 12597.40 24.48 54569.90 88888.00 2015-06-23 04:46:38.250 174 12597.38 24.43 54569.90 88888.00 2015-06-23 04:46:38.375 174 12597.40 24.43 54569.90 88888.00 2015-06-23 04:46:38.500 174 12597.30 24.43 54569.93 88888.00 2015-06-23 04:46:38.625 174 12597.25 24.38 54569.90 88888.00 2015-06-23 04:46:38.750 174 12597.17 24.30 54569.88 88888.00 2015-06-23 04:46:38.875 174 12597.12 24.25 54569.85 88888.00 2015-06-23 04:46:39.000 174 12597.15 24.20 54569.85 88888.00 2015-06-23 04:46:39.125 174 12597.10 24.20 54569.88 88888.00 2015-06-23 04:46:39.250 174 12597.08 24.15 54569.88 88888.00 2015-06-23 04:46:39.375 174 12597.02 24.12 54569.85 88888.00 2015-06-23 04:46:39.500 174 12597.02 24.07 54569.82 88888.00 2015-06-23 04:46:39.625 174 12596.98 24.05 54569.82 88888.00 2015-06-23 04:46:39.750 174 12596.90 24.00 54569.82 88888.00 2015-06-23 04:46:39.875 174 12596.88 23.95 54569.82 88888.00 2015-06-23 04:46:40.000 174 12596.95 23.90 54569.80 88888.00 2015-06-23 04:46:40.125 174 12596.95 23.88 54569.80 88888.00 2015-06-23 04:46:40.250 174 12596.83 23.85 54569.82 88888.00 2015-06-23 04:46:40.375 174 12596.77 23.80 54569.80 88888.00 2015-06-23 04:46:40.500 174 12596.70 23.73 54569.78 88888.00 2015-06-23 04:46:40.625 174 12596.70 23.73 54569.78 88888.00 2015-06-23 04:46:40.750 174 12596.70 23.70 54569.80 88888.00 2015-06-23 04:46:40.875 174 12596.70 23.68 54569.78 88888.00 2015-06-23 04:46:41.000 174 12596.67 23.62 54569.75 88888.00 2015-06-23 04:46:41.125 174 12596.65 23.60 54569.72 88888.00 2015-06-23 04:46:41.250 174 12596.60 23.55 54569.75 88888.00 2015-06-23 04:46:41.375 174 12596.55 23.50 54569.78 88888.00 2015-06-23 04:46:41.500 174 12596.45 23.50 54569.72 88888.00 2015-06-23 04:46:41.625 174 12596.42 23.45 54569.72 88888.00 2015-06-23 04:46:41.750 174 12596.38 23.40 54569.72 88888.00 2015-06-23 04:46:41.875 174 12596.40 23.43 54569.70 88888.00 2015-06-23 04:46:42.000 174 12596.40 23.40 54569.72 88888.00 2015-06-23 04:46:42.125 174 12596.40 23.40 54569.75 88888.00 2015-06-23 04:46:42.250 174 12596.40 23.35 54569.70 88888.00 2015-06-23 04:46:42.375 174 12596.38 23.30 54569.68 88888.00 2015-06-23 04:46:42.500 174 12596.27 23.25 54569.65 88888.00 2015-06-23 04:46:42.625 174 12596.27 23.27 54569.68 88888.00 2015-06-23 04:46:42.750 174 12596.30 23.30 54569.68 88888.00 2015-06-23 04:46:42.875 174 12596.30 23.30 54569.68 88888.00 2015-06-23 04:46:43.000 174 12596.30 23.25 54569.65 88888.00 2015-06-23 04:46:43.125 174 12596.25 23.23 54569.62 88888.00 2015-06-23 04:46:43.250 174 12596.15 23.23 54569.62 88888.00 2015-06-23 04:46:43.375 174 12596.17 23.23 54569.62 88888.00 2015-06-23 04:46:43.500 174 12596.20 23.20 54569.62 88888.00 2015-06-23 04:46:43.625 174 12596.20 23.20 54569.62 88888.00 2015-06-23 04:46:43.750 174 12596.17 23.20 54569.60 88888.00 2015-06-23 04:46:43.875 174 12596.08 23.20 54569.60 88888.00 2015-06-23 04:46:44.000 174 12595.98 23.15 54569.57 88888.00 2015-06-23 04:46:44.125 174 12596.00 23.12 54569.57 88888.00 2015-06-23 04:46:44.250 174 12596.00 23.12 54569.60 88888.00 2015-06-23 04:46:44.375 174 12596.02 23.10 54569.57 88888.00 2015-06-23 04:46:44.500 174 12596.00 23.15 54569.55 88888.00 2015-06-23 04:46:44.625 174 12596.00 23.15 54569.53 88888.00 2015-06-23 04:46:44.750 174 12595.98 23.15 54569.50 88888.00 2015-06-23 04:46:44.875 174 12595.95 23.12 54569.53 88888.00 2015-06-23 04:46:45.000 174 12595.90 23.12 54569.50 88888.00 2015-06-23 04:46:45.125 174 12595.85 23.10 54569.47 88888.00 2015-06-23 04:46:45.250 174 12595.80 23.10 54569.50 88888.00 2015-06-23 04:46:45.375 174 12595.85 23.12 54569.50 88888.00 2015-06-23 04:46:45.500 174 12595.80 23.10 54569.53 88888.00 2015-06-23 04:46:45.625 174 12595.75 23.07 54569.47 88888.00 2015-06-23 04:46:45.750 174 12595.77 23.07 54569.45 88888.00 2015-06-23 04:46:45.875 174 12595.77 23.07 54569.45 88888.00 2015-06-23 04:46:46.000 174 12595.73 23.05 54569.43 88888.00 2015-06-23 04:46:46.125 174 12595.67 23.02 54569.38 88888.00 2015-06-23 04:46:46.250 174 12595.65 23.02 54569.40 88888.00 2015-06-23 04:46:46.375 174 12595.67 23.05 54569.40 88888.00 2015-06-23 04:46:46.500 174 12595.65 23.05 54569.38 88888.00 2015-06-23 04:46:46.625 174 12595.65 23.07 54569.35 88888.00 2015-06-23 04:46:46.750 174 12595.60 23.05 54569.38 88888.00 2015-06-23 04:46:46.875 174 12595.62 23.02 54569.38 88888.00 2015-06-23 04:46:47.000 174 12595.60 23.00 54569.30 88888.00 2015-06-23 04:46:47.125 174 12595.62 23.05 54569.32 88888.00 2015-06-23 04:46:47.250 174 12595.62 23.00 54569.32 88888.00 2015-06-23 04:46:47.375 174 12595.65 23.00 54569.28 88888.00 2015-06-23 04:46:47.500 174 12595.65 23.02 54569.28 88888.00 2015-06-23 04:46:47.625 174 12595.65 23.07 54569.28 88888.00 2015-06-23 04:46:47.750 174 12595.62 23.10 54569.28 88888.00 2015-06-23 04:46:47.875 174 12595.65 23.10 54569.28 88888.00 2015-06-23 04:46:48.000 174 12595.65 23.07 54569.20 88888.00 2015-06-23 04:46:48.125 174 12595.58 23.07 54569.22 88888.00 2015-06-23 04:46:48.250 174 12595.60 23.07 54569.20 88888.00 2015-06-23 04:46:48.375 174 12595.65 23.07 54569.18 88888.00 2015-06-23 04:46:48.500 174 12595.65 23.07 54569.10 88888.00 2015-06-23 04:46:48.625 174 12595.65 23.10 54569.15 88888.00 2015-06-23 04:46:48.750 174 12595.65 23.10 54569.15 88888.00 2015-06-23 04:46:48.875 174 12595.67 23.10 54569.15 88888.00 2015-06-23 04:46:49.000 174 12595.70 23.12 54569.12 88888.00 2015-06-23 04:46:49.125 174 12595.73 23.15 54569.12 88888.00 2015-06-23 04:46:49.250 174 12595.65 23.15 54569.10 88888.00 2015-06-23 04:46:49.375 174 12595.65 23.18 54569.10 88888.00 2015-06-23 04:46:49.500 174 12595.73 23.20 54569.07 88888.00 2015-06-23 04:46:49.625 174 12595.77 23.20 54569.07 88888.00 2015-06-23 04:46:49.750 174 12595.80 23.20 54569.05 88888.00 2015-06-23 04:46:49.875 174 12595.75 23.18 54569.05 88888.00 2015-06-23 04:46:50.000 174 12595.73 23.20 54569.00 88888.00 2015-06-23 04:46:50.125 174 12595.73 23.20 54569.00 88888.00 2015-06-23 04:46:50.250 174 12595.73 23.18 54569.00 88888.00 2015-06-23 04:46:50.375 174 12595.75 23.20 54568.97 88888.00 2015-06-23 04:46:50.500 174 12595.77 23.23 54568.97 88888.00 2015-06-23 04:46:50.625 174 12595.83 23.23 54568.95 88888.00 2015-06-23 04:46:50.750 174 12595.77 23.20 54568.90 88888.00 2015-06-23 04:46:50.875 174 12595.73 23.20 54568.90 88888.00 2015-06-23 04:46:51.000 174 12595.80 23.23 54568.90 88888.00 2015-06-23 04:46:51.125 174 12595.85 23.25 54568.90 88888.00 2015-06-23 04:46:51.250 174 12595.85 23.23 54568.85 88888.00 2015-06-23 04:46:51.375 174 12595.88 23.23 54568.85 88888.00 2015-06-23 04:46:51.500 174 12595.88 23.25 54568.85 88888.00 2015-06-23 04:46:51.625 174 12595.88 23.25 54568.85 88888.00 2015-06-23 04:46:51.750 174 12595.92 23.25 54568.82 88888.00 2015-06-23 04:46:51.875 174 12595.95 23.27 54568.80 88888.00 2015-06-23 04:46:52.000 174 12595.98 23.27 54568.80 88888.00 2015-06-23 04:46:52.125 174 12596.00 23.30 54568.80 88888.00 2015-06-23 04:46:52.250 174 12596.00 23.27 54568.80 88888.00 2015-06-23 04:46:52.375 174 12596.00 23.30 54568.75 88888.00 2015-06-23 04:46:52.500 174 12596.02 23.32 54568.75 88888.00 2015-06-23 04:46:52.625 174 12596.08 23.35 54568.72 88888.00 2015-06-23 04:46:52.750 174 12596.10 23.38 54568.70 88888.00 2015-06-23 04:46:52.875 174 12596.17 23.38 54568.70 88888.00 2015-06-23 04:46:53.000 174 12596.23 23.38 54568.68 88888.00 2015-06-23 04:46:53.125 174 12596.25 23.43 54568.65 88888.00 2015-06-23 04:46:53.250 174 12596.25 23.45 54568.62 88888.00 2015-06-23 04:46:53.375 174 12596.30 23.48 54568.62 88888.00 2015-06-23 04:46:53.500 174 12596.38 23.50 54568.60 88888.00 2015-06-23 04:46:53.625 174 12596.38 23.48 54568.55 88888.00 2015-06-23 04:46:53.750 174 12596.40 23.50 54568.57 88888.00 2015-06-23 04:46:53.875 174 12596.42 23.52 54568.57 88888.00 2015-06-23 04:46:54.000 174 12596.45 23.52 54568.53 88888.00 2015-06-23 04:46:54.125 174 12596.48 23.55 54568.53 88888.00 2015-06-23 04:46:54.250 174 12596.42 23.57 54568.53 88888.00 2015-06-23 04:46:54.375 174 12596.50 23.60 54568.53 88888.00 2015-06-23 04:46:54.500 174 12596.55 23.65 54568.47 88888.00 2015-06-23 04:46:54.625 174 12596.55 23.65 54568.45 88888.00 2015-06-23 04:46:54.750 174 12596.60 23.68 54568.45 88888.00 2015-06-23 04:46:54.875 174 12596.65 23.73 54568.43 88888.00 2015-06-23 04:46:55.000 174 12596.75 23.75 54568.40 88888.00 2015-06-23 04:46:55.125 174 12596.83 23.80 54568.38 88888.00 2015-06-23 04:46:55.250 174 12596.80 23.80 54568.35 88888.00 2015-06-23 04:46:55.375 174 12596.85 23.85 54568.35 88888.00 2015-06-23 04:46:55.500 174 12596.95 23.90 54568.32 88888.00 2015-06-23 04:46:55.625 174 12597.02 23.98 54568.35 88888.00 2015-06-23 04:46:55.750 174 12597.05 24.00 54568.32 88888.00 2015-06-23 04:46:55.875 174 12597.08 24.05 54568.28 88888.00 2015-06-23 04:46:56.000 174 12597.10 24.05 54568.20 88888.00 2015-06-23 04:46:56.125 174 12597.12 24.10 54568.22 88888.00 2015-06-23 04:46:56.250 174 12597.17 24.12 54568.18 88888.00 2015-06-23 04:46:56.375 174 12597.25 24.15 54568.18 88888.00 2015-06-23 04:46:56.500 174 12597.42 24.20 54568.15 88888.00 2015-06-23 04:46:56.625 174 12597.50 24.25 54568.12 88888.00 2015-06-23 04:46:56.750 174 12597.50 24.25 54568.12 88888.00 2015-06-23 04:46:56.875 174 12597.52 24.30 54568.07 88888.00 2015-06-23 04:46:57.000 174 12597.58 24.38 54568.07 88888.00 2015-06-23 04:46:57.125 174 12597.65 24.45 54568.07 88888.00 2015-06-23 04:46:57.250 174 12597.65 24.52 54568.05 88888.00 2015-06-23 04:46:57.375 174 12597.73 24.55 54568.03 88888.00 2015-06-23 04:46:57.500 174 12597.75 24.57 54567.97 88888.00 2015-06-23 04:46:57.625 174 12597.77 24.60 54567.95 88888.00 2015-06-23 04:46:57.750 174 12597.85 24.68 54567.93 88888.00 2015-06-23 04:46:57.875 174 12597.95 24.73 54567.90 88888.00 2015-06-23 04:46:58.000 174 12598.02 24.75 54567.85 88888.00 2015-06-23 04:46:58.125 174 12598.08 24.77 54567.82 88888.00 2015-06-23 04:46:58.250 174 12598.12 24.85 54567.82 88888.00 2015-06-23 04:46:58.375 174 12598.17 24.88 54567.82 88888.00 2015-06-23 04:46:58.500 174 12598.23 24.90 54567.80 88888.00 2015-06-23 04:46:58.625 174 12598.33 24.95 54567.78 88888.00 2015-06-23 04:46:58.750 174 12598.42 25.00 54567.72 88888.00 2015-06-23 04:46:58.875 174 12598.50 25.05 54567.70 88888.00 2015-06-23 04:46:59.000 174 12598.52 25.10 54567.68 88888.00 2015-06-23 04:46:59.125 174 12598.50 25.15 54567.62 88888.00 2015-06-23 04:46:59.250 174 12598.58 25.18 54567.60 88888.00 2015-06-23 04:46:59.375 174 12598.67 25.23 54567.57 88888.00 2015-06-23 04:46:59.500 174 12598.75 25.27 54567.57 88888.00 2015-06-23 04:46:59.625 174 12598.83 25.32 54567.57 88888.00 2015-06-23 04:46:59.750 174 12598.88 25.35 54567.53 88888.00 2015-06-23 04:46:59.875 174 12599.00 25.43 54567.53 88888.00 2015-06-23 04:47:00.000 174 12599.08 25.43 54567.47 88888.00 2015-06-23 04:47:00.125 174 12599.08 25.43 54567.45 88888.00 2015-06-23 04:47:00.250 174 12599.10 25.48 54567.45 88888.00 2015-06-23 04:47:00.375 174 12599.15 25.52 54567.43 88888.00 2015-06-23 04:47:00.500 174 12599.23 25.57 54567.38 88888.00 2015-06-23 04:47:00.625 174 12599.25 25.62 54567.38 88888.00 2015-06-23 04:47:00.750 174 12599.30 25.62 54567.32 88888.00 2015-06-23 04:47:00.875 174 12599.42 25.68 54567.32 88888.00 2015-06-23 04:47:01.000 174 12599.48 25.68 54567.32 88888.00 2015-06-23 04:47:01.125 174 12599.45 25.70 54567.30 88888.00 2015-06-23 04:47:01.250 174 12599.48 25.73 54567.25 88888.00 2015-06-23 04:47:01.375 174 12599.60 25.77 54567.28 88888.00 2015-06-23 04:47:01.500 174 12599.73 25.80 54567.22 88888.00 2015-06-23 04:47:01.625 174 12599.85 25.82 54567.20 88888.00 2015-06-23 04:47:01.750 174 12599.90 25.85 54567.22 88888.00 2015-06-23 04:47:01.875 174 12599.85 25.90 54567.22 88888.00 2015-06-23 04:47:02.000 174 12599.92 25.90 54567.20 88888.00 2015-06-23 04:47:02.125 174 12599.98 25.93 54567.15 88888.00 2015-06-23 04:47:02.250 174 12600.02 25.93 54567.12 88888.00 2015-06-23 04:47:02.375 174 12600.10 26.00 54567.12 88888.00 2015-06-23 04:47:02.500 174 12600.23 26.02 54567.10 88888.00 2015-06-23 04:47:02.625 174 12600.25 26.02 54567.07 88888.00 2015-06-23 04:47:02.750 174 12600.25 26.02 54567.05 88888.00 2015-06-23 04:47:02.875 174 12600.35 26.05 54567.03 88888.00 2015-06-23 04:47:03.000 174 12600.35 26.05 54567.03 88888.00 2015-06-23 04:47:03.125 174 12600.38 26.10 54567.03 88888.00 2015-06-23 04:47:03.250 174 12600.40 26.10 54567.00 88888.00 2015-06-23 04:47:03.375 174 12600.55 26.10 54567.00 88888.00 2015-06-23 04:47:03.500 174 12600.62 26.12 54566.97 88888.00 2015-06-23 04:47:03.625 174 12600.65 26.18 54566.97 88888.00 2015-06-23 04:47:03.750 174 12600.62 26.20 54566.93 88888.00 2015-06-23 04:47:03.875 174 12600.67 26.23 54566.90 88888.00 2015-06-23 04:47:04.000 174 12600.75 26.25 54566.88 88888.00 2015-06-23 04:47:04.125 174 12600.73 26.25 54566.85 88888.00 2015-06-23 04:47:04.250 174 12600.75 26.30 54566.85 88888.00 2015-06-23 04:47:04.375 174 12600.80 26.32 54566.88 88888.00 2015-06-23 04:47:04.500 174 12600.83 26.38 54566.85 88888.00 2015-06-23 04:47:04.625 174 12600.90 26.35 54566.82 88888.00 2015-06-23 04:47:04.750 174 12600.95 26.35 54566.78 88888.00 2015-06-23 04:47:04.875 174 12601.00 26.40 54566.75 88888.00 2015-06-23 04:47:05.000 174 12601.00 26.43 54566.72 88888.00 2015-06-23 04:47:05.125 174 12601.02 26.43 54566.72 88888.00 2015-06-23 04:47:05.250 174 12601.05 26.43 54566.70 88888.00 2015-06-23 04:47:05.375 174 12601.08 26.45 54566.68 88888.00 2015-06-23 04:47:05.500 174 12601.12 26.45 54566.68 88888.00 2015-06-23 04:47:05.625 174 12601.12 26.45 54566.62 88888.00 2015-06-23 04:47:05.750 174 12601.10 26.45 54566.60 88888.00 2015-06-23 04:47:05.875 174 12601.12 26.43 54566.62 88888.00 2015-06-23 04:47:06.000 174 12601.17 26.48 54566.57 88888.00 2015-06-23 04:47:06.125 174 12601.17 26.52 54566.60 88888.00 2015-06-23 04:47:06.250 174 12601.20 26.45 54566.57 88888.00 2015-06-23 04:47:06.375 174 12601.27 26.48 54566.55 88888.00 2015-06-23 04:47:06.500 174 12601.35 26.48 54566.57 88888.00 2015-06-23 04:47:06.625 174 12601.38 26.48 54566.57 88888.00 2015-06-23 04:47:06.750 174 12601.30 26.48 54566.55 88888.00 2015-06-23 04:47:06.875 174 12601.25 26.45 54566.53 88888.00 2015-06-23 04:47:07.000 174 12601.30 26.48 54566.50 88888.00 2015-06-23 04:47:07.125 174 12601.33 26.52 54566.57 88888.00 2015-06-23 04:47:07.250 174 12601.25 26.48 54566.55 88888.00 2015-06-23 04:47:07.375 174 12601.27 26.43 54566.47 88888.00 2015-06-23 04:47:07.500 174 12601.35 26.43 54566.45 88888.00 2015-06-23 04:47:07.625 174 12601.33 26.43 54566.47 88888.00 2015-06-23 04:47:07.750 174 12601.25 26.43 54566.47 88888.00 2015-06-23 04:47:07.875 174 12601.25 26.40 54566.50 88888.00 2015-06-23 04:47:08.000 174 12601.23 26.38 54566.47 88888.00 2015-06-23 04:47:08.125 174 12601.15 26.35 54566.47 88888.00 2015-06-23 04:47:08.250 174 12601.08 26.32 54566.47 88888.00 2015-06-23 04:47:08.375 174 12601.12 26.38 54566.47 88888.00 2015-06-23 04:47:08.500 174 12601.12 26.38 54566.45 88888.00 2015-06-23 04:47:08.625 174 12601.10 26.35 54566.45 88888.00 2015-06-23 04:47:08.750 174 12601.05 26.35 54566.45 88888.00 2015-06-23 04:47:08.875 174 12601.00 26.27 54566.40 88888.00 2015-06-23 04:47:09.000 174 12600.92 26.23 54566.38 88888.00 2015-06-23 04:47:09.125 174 12600.95 26.20 54566.43 88888.00 2015-06-23 04:47:09.250 174 12600.92 26.18 54566.43 88888.00 2015-06-23 04:47:09.375 174 12600.92 26.15 54566.43 88888.00 2015-06-23 04:47:09.500 174 12600.90 26.12 54566.43 88888.00 2015-06-23 04:47:09.625 174 12600.85 26.07 54566.43 88888.00 2015-06-23 04:47:09.750 174 12600.85 26.05 54566.43 88888.00 2015-06-23 04:47:09.875 174 12600.85 26.02 54566.43 88888.00 2015-06-23 04:47:10.000 174 12600.83 26.00 54566.40 88888.00 2015-06-23 04:47:10.125 174 12600.75 25.98 54566.43 88888.00 2015-06-23 04:47:10.250 174 12600.67 25.93 54566.43 88888.00 2015-06-23 04:47:10.375 174 12600.62 25.88 54566.43 88888.00 2015-06-23 04:47:10.500 174 12600.52 25.85 54566.40 88888.00 2015-06-23 04:47:10.625 174 12600.50 25.80 54566.40 88888.00 2015-06-23 04:47:10.750 174 12600.52 25.77 54566.43 88888.00 2015-06-23 04:47:10.875 174 12600.50 25.70 54566.40 88888.00 2015-06-23 04:47:11.000 174 12600.42 25.62 54566.38 88888.00 2015-06-23 04:47:11.125 174 12600.30 25.60 54566.40 88888.00 2015-06-23 04:47:11.250 174 12600.23 25.52 54566.40 88888.00 2015-06-23 04:47:11.375 174 12600.20 25.52 54566.45 88888.00 2015-06-23 04:47:11.500 174 12600.17 25.45 54566.45 88888.00 2015-06-23 04:47:11.625 174 12600.10 25.38 54566.43 88888.00 2015-06-23 04:47:11.750 174 12600.02 25.35 54566.47 88888.00 2015-06-23 04:47:11.875 174 12600.00 25.27 54566.47 88888.00 2015-06-23 04:47:12.000 174 12599.95 25.18 54566.45 88888.00 2015-06-23 04:47:12.125 174 12599.90 25.10 54566.45 88888.00 2015-06-23 04:47:12.250 174 12599.85 25.05 54566.50 88888.00 2015-06-23 04:47:12.375 174 12599.80 25.00 54566.50 88888.00 2015-06-23 04:47:12.500 174 12599.70 24.93 54566.50 88888.00 2015-06-23 04:47:12.625 174 12599.58 24.88 54566.50 88888.00 2015-06-23 04:47:12.750 174 12599.55 24.80 54566.50 88888.00 2015-06-23 04:47:12.875 174 12599.50 24.75 54566.47 88888.00 2015-06-23 04:47:13.000 174 12599.40 24.73 54566.50 88888.00 2015-06-23 04:47:13.125 174 12599.33 24.65 54566.53 88888.00 2015-06-23 04:47:13.250 174 12599.25 24.55 54566.53 88888.00 2015-06-23 04:47:13.375 174 12599.15 24.50 54566.53 88888.00 2015-06-23 04:47:13.500 174 12599.00 24.43 54566.53 88888.00 2015-06-23 04:47:13.625 174 12598.98 24.40 54566.55 88888.00 2015-06-23 04:47:13.750 174 12598.95 24.35 54566.60 88888.00 2015-06-23 04:47:13.875 174 12598.88 24.30 54566.62 88888.00 2015-06-23 04:47:14.000 174 12598.83 24.25 54566.62 88888.00 2015-06-23 04:47:14.125 174 12598.70 24.20 54566.62 88888.00 2015-06-23 04:47:14.250 174 12598.58 24.12 54566.65 88888.00 2015-06-23 04:47:14.375 174 12598.40 24.07 54566.65 88888.00 2015-06-23 04:47:14.500 174 12598.33 24.02 54566.65 88888.00 2015-06-23 04:47:14.625 174 12598.30 23.95 54566.65 88888.00 2015-06-23 04:47:14.750 174 12598.20 23.90 54566.68 88888.00 2015-06-23 04:47:14.875 174 12598.08 23.85 54566.72 88888.00 2015-06-23 04:47:15.000 174 12598.02 23.77 54566.70 88888.00 2015-06-23 04:47:15.125 174 12597.92 23.70 54566.72 88888.00 2015-06-23 04:47:15.250 174 12597.83 23.62 54566.75 88888.00 2015-06-23 04:47:15.375 174 12597.83 23.57 54566.78 88888.00 2015-06-23 04:47:15.500 174 12597.75 23.55 54566.78 88888.00 2015-06-23 04:47:15.625 174 12597.62 23.40 54566.80 88888.00 2015-06-23 04:47:15.750 174 12597.52 23.32 54566.80 88888.00 2015-06-23 04:47:15.875 174 12597.38 23.30 54566.85 88888.00 2015-06-23 04:47:16.000 174 12597.25 23.20 54566.82 88888.00 2015-06-23 04:47:16.125 174 12597.20 23.10 54566.82 88888.00 2015-06-23 04:47:16.250 174 12597.10 23.02 54566.88 88888.00 2015-06-23 04:47:16.375 174 12597.00 22.98 54566.90 88888.00 2015-06-23 04:47:16.500 174 12596.85 22.93 54566.93 88888.00 2015-06-23 04:47:16.625 174 12596.75 22.85 54566.95 88888.00 2015-06-23 04:47:16.750 174 12596.62 22.77 54566.97 88888.00 2015-06-23 04:47:16.875 174 12596.48 22.70 54566.95 88888.00 2015-06-23 04:47:17.000 174 12596.38 22.57 54566.95 88888.00 2015-06-23 04:47:17.125 174 12596.33 22.48 54567.00 88888.00 2015-06-23 04:47:17.250 174 12596.25 22.38 54567.00 88888.00 2015-06-23 04:47:17.375 174 12596.15 22.32 54567.00 88888.00 2015-06-23 04:47:17.500 174 12596.05 22.30 54567.03 88888.00 2015-06-23 04:47:17.625 174 12595.98 22.20 54567.07 88888.00 2015-06-23 04:47:17.750 174 12595.95 22.12 54567.10 88888.00 2015-06-23 04:47:17.875 174 12595.90 22.05 54567.07 88888.00 2015-06-23 04:47:18.000 174 12595.77 22.00 54567.10 88888.00 2015-06-23 04:47:18.125 174 12595.62 21.93 54567.15 88888.00 2015-06-23 04:47:18.250 174 12595.52 21.85 54567.15 88888.00 2015-06-23 04:47:18.375 174 12595.45 21.82 54567.18 88888.00 2015-06-23 04:47:18.500 174 12595.30 21.75 54567.18 88888.00 2015-06-23 04:47:18.625 174 12595.20 21.65 54567.18 88888.00 2015-06-23 04:47:18.750 174 12595.17 21.62 54567.22 88888.00 2015-06-23 04:47:18.875 174 12595.12 21.55 54567.22 88888.00 2015-06-23 04:47:19.000 174 12595.02 21.50 54567.22 88888.00 2015-06-23 04:47:19.125 174 12594.90 21.45 54567.25 88888.00 2015-06-23 04:47:19.250 174 12594.85 21.40 54567.25 88888.00 2015-06-23 04:47:19.375 174 12594.77 21.38 54567.25 88888.00 2015-06-23 04:47:19.500 174 12594.70 21.32 54567.28 88888.00 2015-06-23 04:47:19.625 174 12594.62 21.27 54567.25 88888.00 2015-06-23 04:47:19.750 174 12594.60 21.23 54567.25 88888.00 2015-06-23 04:47:19.875 174 12594.50 21.18 54567.28 88888.00 2015-06-23 04:47:20.000 174 12594.48 21.15 54567.25 88888.00 2015-06-23 04:47:20.125 174 12594.40 21.12 54567.28 88888.00 2015-06-23 04:47:20.250 174 12594.23 21.07 54567.30 88888.00 2015-06-23 04:47:20.375 174 12594.20 21.10 54567.32 88888.00 2015-06-23 04:47:20.500 174 12594.25 21.05 54567.32 88888.00 2015-06-23 04:47:20.625 174 12594.17 21.00 54567.32 88888.00 2015-06-23 04:47:20.750 174 12594.08 20.95 54567.35 88888.00 2015-06-23 04:47:20.875 174 12594.00 20.95 54567.35 88888.00 2015-06-23 04:47:21.000 174 12594.00 20.95 54567.35 88888.00 2015-06-23 04:47:21.125 174 12593.98 20.95 54567.35 88888.00 2015-06-23 04:47:21.250 174 12593.92 20.93 54567.40 88888.00 2015-06-23 04:47:21.375 174 12593.88 20.93 54567.38 88888.00 2015-06-23 04:47:21.500 174 12593.85 20.88 54567.38 88888.00 2015-06-23 04:47:21.625 174 12593.90 20.88 54567.35 88888.00 2015-06-23 04:47:21.750 174 12593.92 20.85 54567.35 88888.00 2015-06-23 04:47:21.875 174 12593.90 20.88 54567.35 88888.00 2015-06-23 04:47:22.000 174 12593.85 20.88 54567.38 88888.00 2015-06-23 04:47:22.125 174 12593.80 20.88 54567.40 88888.00 2015-06-23 04:47:22.250 174 12593.77 20.80 54567.40 88888.00 2015-06-23 04:47:22.375 174 12593.77 20.77 54567.40 88888.00 2015-06-23 04:47:22.500 174 12593.77 20.80 54567.38 88888.00 2015-06-23 04:47:22.625 174 12593.77 20.82 54567.38 88888.00 2015-06-23 04:47:22.750 174 12593.70 20.82 54567.40 88888.00 2015-06-23 04:47:22.875 174 12593.70 20.77 54567.38 88888.00 2015-06-23 04:47:23.000 174 12593.67 20.80 54567.38 88888.00 2015-06-23 04:47:23.125 174 12593.67 20.77 54567.40 88888.00 2015-06-23 04:47:23.250 174 12593.67 20.80 54567.40 88888.00 2015-06-23 04:47:23.375 174 12593.73 20.82 54567.40 88888.00 2015-06-23 04:47:23.500 174 12593.70 20.85 54567.35 88888.00 2015-06-23 04:47:23.625 174 12593.67 20.85 54567.38 88888.00 2015-06-23 04:47:23.750 174 12593.80 20.88 54567.40 88888.00 2015-06-23 04:47:23.875 174 12593.88 20.88 54567.40 88888.00 2015-06-23 04:47:24.000 174 12593.85 20.85 54567.35 88888.00 2015-06-23 04:47:24.125 174 12593.85 20.85 54567.35 88888.00 2015-06-23 04:47:24.250 174 12593.88 20.85 54567.40 88888.00 2015-06-23 04:47:24.375 174 12593.88 20.88 54567.38 88888.00 2015-06-23 04:47:24.500 174 12593.85 20.90 54567.38 88888.00 2015-06-23 04:47:24.625 174 12593.92 20.93 54567.38 88888.00 2015-06-23 04:47:24.750 174 12593.92 20.93 54567.35 88888.00 2015-06-23 04:47:24.875 174 12593.98 20.98 54567.35 88888.00 2015-06-23 04:47:25.000 174 12594.00 21.00 54567.35 88888.00 2015-06-23 04:47:25.125 174 12594.00 21.00 54567.32 88888.00 2015-06-23 04:47:25.250 174 12593.98 21.00 54567.30 88888.00 2015-06-23 04:47:25.375 174 12594.02 21.02 54567.28 88888.00 2015-06-23 04:47:25.500 174 12594.05 21.10 54567.32 88888.00 2015-06-23 04:47:25.625 174 12594.12 21.10 54567.32 88888.00 2015-06-23 04:47:25.750 174 12594.20 21.15 54567.32 88888.00 2015-06-23 04:47:25.875 174 12594.25 21.18 54567.30 88888.00 2015-06-23 04:47:26.000 174 12594.30 21.20 54567.28 88888.00 2015-06-23 04:47:26.125 174 12594.27 21.23 54567.28 88888.00 2015-06-23 04:47:26.250 174 12594.25 21.27 54567.25 88888.00 2015-06-23 04:47:26.375 174 12594.33 21.27 54567.25 88888.00 2015-06-23 04:47:26.500 174 12594.38 21.27 54567.28 88888.00 2015-06-23 04:47:26.625 174 12594.38 21.30 54567.25 88888.00 2015-06-23 04:47:26.750 174 12594.42 21.32 54567.22 88888.00 2015-06-23 04:47:26.875 174 12594.48 21.35 54567.20 88888.00 2015-06-23 04:47:27.000 174 12594.55 21.38 54567.20 88888.00 2015-06-23 04:47:27.125 174 12594.62 21.38 54567.22 88888.00 2015-06-23 04:47:27.250 174 12594.58 21.40 54567.20 88888.00 2015-06-23 04:47:27.375 174 12594.67 21.45 54567.20 88888.00 2015-06-23 04:47:27.500 174 12594.65 21.48 54567.18 88888.00 2015-06-23 04:47:27.625 174 12594.67 21.48 54567.18 88888.00 2015-06-23 04:47:27.750 174 12594.73 21.52 54567.15 88888.00 2015-06-23 04:47:27.875 174 12594.75 21.52 54567.15 88888.00 2015-06-23 04:47:28.000 174 12594.80 21.55 54567.12 88888.00 2015-06-23 04:47:28.125 174 12594.85 21.57 54567.12 88888.00 2015-06-23 04:47:28.250 174 12594.85 21.62 54567.12 88888.00 2015-06-23 04:47:28.375 174 12594.88 21.62 54567.10 88888.00 2015-06-23 04:47:28.500 174 12594.92 21.65 54567.10 88888.00 2015-06-23 04:47:28.625 174 12594.92 21.68 54567.10 88888.00 2015-06-23 04:47:28.750 174 12594.92 21.68 54567.07 88888.00 2015-06-23 04:47:28.875 174 12595.02 21.68 54567.07 88888.00 2015-06-23 04:47:29.000 174 12595.10 21.68 54567.05 88888.00 2015-06-23 04:47:29.125 174 12595.15 21.70 54567.05 88888.00 2015-06-23 04:47:29.250 174 12595.08 21.73 54567.05 88888.00 2015-06-23 04:47:29.375 174 12595.10 21.75 54567.05 88888.00 2015-06-23 04:47:29.500 174 12595.12 21.77 54567.05 88888.00 2015-06-23 04:47:29.625 174 12595.15 21.77 54567.03 88888.00 2015-06-23 04:47:29.750 174 12595.20 21.77 54567.00 88888.00 2015-06-23 04:47:29.875 174 12595.25 21.80 54566.97 88888.00 2015-06-23 04:47:30.000 174 12595.20 21.77 54566.97 88888.00 2015-06-23 04:47:30.125 174 12595.23 21.77 54567.00 88888.00 2015-06-23 04:47:30.250 174 12595.25 21.80 54567.00 88888.00 2015-06-23 04:47:30.375 174 12595.25 21.82 54566.97 88888.00 2015-06-23 04:47:30.500 174 12595.25 21.80 54566.95 88888.00 2015-06-23 04:47:30.625 174 12595.30 21.77 54566.93 88888.00 2015-06-23 04:47:30.750 174 12595.33 21.80 54566.93 88888.00 2015-06-23 04:47:30.875 174 12595.23 21.80 54566.93 88888.00 2015-06-23 04:47:31.000 174 12595.17 21.77 54566.93 88888.00 2015-06-23 04:47:31.125 174 12595.20 21.80 54566.95 88888.00 2015-06-23 04:47:31.250 174 12595.25 21.82 54566.97 88888.00 2015-06-23 04:47:31.375 174 12595.20 21.75 54566.95 88888.00 2015-06-23 04:47:31.500 174 12595.15 21.75 54566.90 88888.00 2015-06-23 04:47:31.625 174 12595.17 21.73 54566.88 88888.00 2015-06-23 04:47:31.750 174 12595.20 21.75 54566.90 88888.00 2015-06-23 04:47:31.875 174 12595.23 21.73 54566.93 88888.00 2015-06-23 04:47:32.000 174 12595.23 21.73 54566.90 88888.00 2015-06-23 04:47:32.125 174 12595.20 21.73 54566.90 88888.00 2015-06-23 04:47:32.250 174 12595.15 21.70 54566.93 88888.00 2015-06-23 04:47:32.375 174 12595.10 21.73 54566.93 88888.00 2015-06-23 04:47:32.500 174 12595.05 21.73 54566.93 88888.00 2015-06-23 04:47:32.625 174 12595.10 21.73 54566.90 88888.00 2015-06-23 04:47:32.750 174 12595.12 21.73 54566.88 88888.00 2015-06-23 04:47:32.875 174 12595.02 21.73 54566.88 88888.00 2015-06-23 04:47:33.000 174 12595.00 21.73 54566.90 88888.00 2015-06-23 04:47:33.125 174 12595.00 21.73 54566.93 88888.00 2015-06-23 04:47:33.250 174 12594.95 21.73 54566.93 88888.00 2015-06-23 04:47:33.375 174 12594.95 21.73 54566.93 88888.00 2015-06-23 04:47:33.500 174 12594.90 21.73 54566.93 88888.00 2015-06-23 04:47:33.625 174 12594.92 21.70 54566.95 88888.00 2015-06-23 04:47:33.750 174 12594.92 21.68 54566.95 88888.00 2015-06-23 04:47:33.875 174 12594.85 21.68 54566.93 88888.00 2015-06-23 04:47:34.000 174 12594.85 21.68 54566.90 88888.00 2015-06-23 04:47:34.125 174 12594.88 21.68 54566.93 88888.00 2015-06-23 04:47:34.250 174 12594.83 21.65 54566.95 88888.00 2015-06-23 04:47:34.375 174 12594.80 21.65 54566.95 88888.00 2015-06-23 04:47:34.500 174 12594.70 21.68 54566.93 88888.00 2015-06-23 04:47:34.625 174 12594.70 21.68 54566.95 88888.00 2015-06-23 04:47:34.750 174 12594.70 21.62 54566.95 88888.00 2015-06-23 04:47:34.875 174 12594.65 21.60 54566.95 88888.00 2015-06-23 04:47:35.000 174 12594.58 21.60 54566.95 88888.00 2015-06-23 04:47:35.125 174 12594.60 21.62 54566.95 88888.00 2015-06-23 04:47:35.250 174 12594.55 21.60 54566.95 88888.00 2015-06-23 04:47:35.375 174 12594.52 21.60 54566.95 88888.00 2015-06-23 04:47:35.500 174 12594.60 21.62 54566.95 88888.00 2015-06-23 04:47:35.625 174 12594.55 21.60 54566.95 88888.00 2015-06-23 04:47:35.750 174 12594.50 21.57 54566.95 88888.00 2015-06-23 04:47:35.875 174 12594.45 21.55 54566.95 88888.00 2015-06-23 04:47:36.000 174 12594.45 21.57 54566.93 88888.00 2015-06-23 04:47:36.125 174 12594.42 21.57 54566.93 88888.00 2015-06-23 04:47:36.250 174 12594.38 21.57 54566.93 88888.00 2015-06-23 04:47:36.375 174 12594.35 21.55 54566.95 88888.00 2015-06-23 04:47:36.500 174 12594.35 21.52 54566.95 88888.00 2015-06-23 04:47:36.625 174 12594.33 21.57 54566.97 88888.00 2015-06-23 04:47:36.750 174 12594.33 21.57 54567.00 88888.00 2015-06-23 04:47:36.875 174 12594.30 21.57 54566.97 88888.00 2015-06-23 04:47:37.000 174 12594.33 21.55 54567.00 88888.00 2015-06-23 04:47:37.125 174 12594.30 21.55 54567.00 88888.00 2015-06-23 04:47:37.250 174 12594.23 21.52 54566.97 88888.00 2015-06-23 04:47:37.375 174 12594.23 21.52 54566.97 88888.00 2015-06-23 04:47:37.500 174 12594.23 21.50 54566.95 88888.00 2015-06-23 04:47:37.625 174 12594.30 21.55 54566.95 88888.00 2015-06-23 04:47:37.750 174 12594.33 21.55 54566.93 88888.00 2015-06-23 04:47:37.875 174 12594.30 21.55 54566.95 88888.00 2015-06-23 04:47:38.000 174 12594.27 21.55 54566.90 88888.00 2015-06-23 04:47:38.125 174 12594.27 21.57 54566.93 88888.00 2015-06-23 04:47:38.250 174 12594.25 21.62 54566.93 88888.00 2015-06-23 04:47:38.375 174 12594.27 21.60 54566.95 88888.00 2015-06-23 04:47:38.500 174 12594.30 21.62 54566.95 88888.00 2015-06-23 04:47:38.625 174 12594.35 21.65 54566.93 88888.00 2015-06-23 04:47:38.750 174 12594.40 21.65 54566.93 88888.00 2015-06-23 04:47:38.875 174 12594.35 21.65 54566.93 88888.00 2015-06-23 04:47:39.000 174 12594.38 21.68 54566.95 88888.00 2015-06-23 04:47:39.125 174 12594.38 21.75 54566.93 88888.00 2015-06-23 04:47:39.250 174 12594.35 21.75 54566.90 88888.00 2015-06-23 04:47:39.375 174 12594.38 21.75 54566.90 88888.00 2015-06-23 04:47:39.500 174 12594.40 21.77 54566.90 88888.00 2015-06-23 04:47:39.625 174 12594.40 21.82 54566.93 88888.00 2015-06-23 04:47:39.750 174 12594.40 21.85 54566.90 88888.00 2015-06-23 04:47:39.875 174 12594.40 21.88 54566.85 88888.00 2015-06-23 04:47:40.000 174 12594.45 21.93 54566.88 88888.00 2015-06-23 04:47:40.125 174 12594.52 21.98 54566.88 88888.00 2015-06-23 04:47:40.250 174 12594.55 22.02 54566.88 88888.00 2015-06-23 04:47:40.375 174 12594.60 22.02 54566.85 88888.00 2015-06-23 04:47:40.500 174 12594.62 22.07 54566.85 88888.00 2015-06-23 04:47:40.625 174 12594.70 22.12 54566.82 88888.00 2015-06-23 04:47:40.750 174 12594.67 22.15 54566.82 88888.00 2015-06-23 04:47:40.875 174 12594.67 22.10 54566.80 88888.00 2015-06-23 04:47:41.000 174 12594.73 22.18 54566.75 88888.00 2015-06-23 04:47:41.125 174 12594.75 22.25 54566.78 88888.00 2015-06-23 04:47:41.250 174 12594.80 22.27 54566.78 88888.00 2015-06-23 04:47:41.375 174 12594.92 22.32 54566.75 88888.00 2015-06-23 04:47:41.500 174 12595.02 22.35 54566.75 88888.00 2015-06-23 04:47:41.625 174 12595.05 22.38 54566.75 88888.00 2015-06-23 04:47:41.750 174 12595.10 22.40 54566.75 88888.00 2015-06-23 04:47:41.875 174 12595.15 22.43 54566.75 88888.00 2015-06-23 04:47:42.000 174 12595.15 22.48 54566.72 88888.00 2015-06-23 04:47:42.125 174 12595.23 22.55 54566.72 88888.00 2015-06-23 04:47:42.250 174 12595.30 22.60 54566.75 88888.00 2015-06-23 04:47:42.375 174 12595.33 22.68 54566.72 88888.00 2015-06-23 04:47:42.500 174 12595.38 22.70 54566.70 88888.00 2015-06-23 04:47:42.625 174 12595.48 22.75 54566.68 88888.00 2015-06-23 04:47:42.750 174 12595.55 22.77 54566.68 88888.00 2015-06-23 04:47:42.875 174 12595.58 22.82 54566.68 88888.00 2015-06-23 04:47:43.000 174 12595.60 22.88 54566.62 88888.00 2015-06-23 04:47:43.125 174 12595.62 22.93 54566.60 88888.00 2015-06-23 04:47:43.250 174 12595.65 22.95 54566.57 88888.00 2015-06-23 04:47:43.375 174 12595.73 22.98 54566.60 88888.00 2015-06-23 04:47:43.500 174 12595.80 23.02 54566.57 88888.00 2015-06-23 04:47:43.625 174 12595.85 23.10 54566.53 88888.00 2015-06-23 04:47:43.750 174 12595.85 23.15 54566.53 88888.00 2015-06-23 04:47:43.875 174 12595.85 23.18 54566.53 88888.00 2015-06-23 04:47:44.000 174 12595.90 23.23 54566.50 88888.00 2015-06-23 04:47:44.125 174 12595.95 23.27 54566.47 88888.00 2015-06-23 04:47:44.250 174 12596.02 23.32 54566.47 88888.00 2015-06-23 04:47:44.375 174 12596.12 23.38 54566.50 88888.00 2015-06-23 04:47:44.500 174 12596.25 23.43 54566.47 88888.00 2015-06-23 04:47:44.625 174 12596.25 23.52 54566.47 88888.00 2015-06-23 04:47:44.750 174 12596.27 23.60 54566.47 88888.00 2015-06-23 04:47:44.875 174 12596.40 23.62 54566.43 88888.00 2015-06-23 04:47:45.000 174 12596.48 23.68 54566.40 88888.00 2015-06-23 04:47:45.125 174 12596.50 23.73 54566.40 88888.00 2015-06-23 04:47:45.250 174 12596.58 23.77 54566.40 88888.00 2015-06-23 04:47:45.375 174 12596.67 23.85 54566.40 88888.00 2015-06-23 04:47:45.500 174 12596.73 23.90 54566.38 88888.00 2015-06-23 04:47:45.625 174 12596.75 23.95 54566.35 88888.00 2015-06-23 04:47:45.750 174 12596.83 23.98 54566.35 88888.00 2015-06-23 04:47:45.875 174 12596.92 24.05 54566.35 88888.00 2015-06-23 04:47:46.000 174 12597.05 24.12 54566.35 88888.00 2015-06-23 04:47:46.125 174 12597.08 24.20 54566.35 88888.00 2015-06-23 04:47:46.250 174 12597.10 24.25 54566.32 88888.00 2015-06-23 04:47:46.375 174 12597.17 24.32 54566.28 88888.00 2015-06-23 04:47:46.500 174 12597.23 24.40 54566.25 88888.00 2015-06-23 04:47:46.625 174 12597.38 24.45 54566.25 88888.00 2015-06-23 04:47:46.750 174 12597.48 24.52 54566.22 88888.00 2015-06-23 04:47:46.875 174 12597.52 24.60 54566.20 88888.00 2015-06-23 04:47:47.000 174 12597.60 24.68 54566.20 88888.00 2015-06-23 04:47:47.125 174 12597.62 24.75 54566.18 88888.00 2015-06-23 04:47:47.250 174 12597.65 24.80 54566.15 88888.00 2015-06-23 04:47:47.375 174 12597.77 24.88 54566.15 88888.00 2015-06-23 04:47:47.500 174 12597.90 25.00 54566.12 88888.00 2015-06-23 04:47:47.625 174 12597.98 25.05 54566.10 88888.00 2015-06-23 04:47:47.750 174 12598.02 25.12 54566.07 88888.00 2015-06-23 04:47:47.875 174 12598.10 25.20 54566.05 88888.00 2015-06-23 04:47:48.000 174 12598.20 25.27 54566.03 88888.00 2015-06-23 04:47:48.125 174 12598.33 25.35 54566.00 88888.00 2015-06-23 04:47:48.250 174 12598.38 25.40 54566.00 88888.00 2015-06-23 04:47:48.375 174 12598.42 25.48 54566.00 88888.00 2015-06-23 04:47:48.500 174 12598.42 25.55 54565.95 88888.00 2015-06-23 04:47:48.625 174 12598.42 25.60 54565.93 88888.00 2015-06-23 04:47:48.750 174 12598.50 25.68 54565.93 88888.00 2015-06-23 04:47:48.875 174 12598.58 25.75 54565.88 88888.00 2015-06-23 04:47:49.000 174 12598.65 25.77 54565.82 88888.00 2015-06-23 04:47:49.125 174 12598.70 25.85 54565.82 88888.00 2015-06-23 04:47:49.250 174 12598.83 25.93 54565.82 88888.00 2015-06-23 04:47:49.375 174 12598.98 26.00 54565.82 88888.00 2015-06-23 04:47:49.500 174 12599.08 26.05 54565.82 88888.00 2015-06-23 04:47:49.625 174 12599.15 26.10 54565.78 88888.00 2015-06-23 04:47:49.750 174 12599.23 26.18 54565.75 88888.00 2015-06-23 04:47:49.875 174 12599.33 26.27 54565.78 88888.00 2015-06-23 04:47:50.000 174 12599.45 26.35 54565.70 88888.00 2015-06-23 04:47:50.125 174 12599.55 26.40 54565.70 88888.00 2015-06-23 04:47:50.250 174 12599.58 26.45 54565.68 88888.00 2015-06-23 04:47:50.375 174 12599.67 26.52 54565.68 88888.00 2015-06-23 04:47:50.500 174 12599.80 26.60 54565.68 88888.00 2015-06-23 04:47:50.625 174 12599.95 26.65 54565.68 88888.00 2015-06-23 04:47:50.750 174 12600.00 26.68 54565.62 88888.00 2015-06-23 04:47:50.875 174 12600.02 26.73 54565.60 88888.00 2015-06-23 04:47:51.000 174 12600.12 26.80 54565.60 88888.00 2015-06-23 04:47:51.125 174 12600.25 26.88 54565.60 88888.00 2015-06-23 04:47:51.250 174 12600.30 26.93 54565.55 88888.00 2015-06-23 04:47:51.375 174 12600.38 26.98 54565.55 88888.00 2015-06-23 04:47:51.500 174 12600.45 27.05 54565.55 88888.00 2015-06-23 04:47:51.625 174 12600.50 27.12 54565.50 88888.00 2015-06-23 04:47:51.750 174 12600.60 27.15 54565.50 88888.00 2015-06-23 04:47:51.875 174 12600.70 27.23 54565.45 88888.00 2015-06-23 04:47:52.000 174 12600.77 27.27 54565.43 88888.00 2015-06-23 04:47:52.125 174 12600.88 27.35 54565.45 88888.00 2015-06-23 04:47:52.250 174 12600.95 27.43 54565.43 88888.00 2015-06-23 04:47:52.375 174 12601.05 27.50 54565.43 88888.00 2015-06-23 04:47:52.500 174 12601.15 27.57 54565.38 88888.00 2015-06-23 04:47:52.625 174 12601.30 27.62 54565.38 88888.00 2015-06-23 04:47:52.750 174 12601.42 27.68 54565.35 88888.00 2015-06-23 04:47:52.875 174 12601.45 27.73 54565.30 88888.00 2015-06-23 04:47:53.000 174 12601.50 27.80 54565.28 88888.00 2015-06-23 04:47:53.125 174 12601.58 27.85 54565.25 88888.00 2015-06-23 04:47:53.250 174 12601.62 27.90 54565.22 88888.00 2015-06-23 04:47:53.375 174 12601.70 27.95 54565.20 88888.00 2015-06-23 04:47:53.500 174 12601.80 28.02 54565.18 88888.00 2015-06-23 04:47:53.625 174 12601.92 28.07 54565.18 88888.00 2015-06-23 04:47:53.750 174 12602.00 28.12 54565.15 88888.00 2015-06-23 04:47:53.875 174 12602.08 28.23 54565.12 88888.00 2015-06-23 04:47:54.000 174 12602.12 28.25 54565.12 88888.00 2015-06-23 04:47:54.125 174 12602.25 28.30 54565.10 88888.00 2015-06-23 04:47:54.250 174 12602.33 28.40 54565.07 88888.00 2015-06-23 04:47:54.375 174 12602.42 28.45 54565.05 88888.00 2015-06-23 04:47:54.500 174 12602.50 28.52 54565.03 88888.00 2015-06-23 04:47:54.625 174 12602.60 28.57 54565.05 88888.00 2015-06-23 04:47:54.750 174 12602.60 28.68 54565.03 88888.00 2015-06-23 04:47:54.875 174 12602.62 28.73 54565.00 88888.00 2015-06-23 04:47:55.000 174 12602.70 28.75 54564.95 88888.00 2015-06-23 04:47:55.125 174 12602.83 28.80 54564.97 88888.00 2015-06-23 04:47:55.250 174 12602.98 28.88 54564.93 88888.00 2015-06-23 04:47:55.375 174 12603.08 28.93 54564.95 88888.00 2015-06-23 04:47:55.500 174 12603.08 29.00 54564.93 88888.00 2015-06-23 04:47:55.625 174 12603.08 29.05 54564.90 88888.00 2015-06-23 04:47:55.750 174 12603.20 29.12 54564.85 88888.00 2015-06-23 04:47:55.875 174 12603.33 29.20 54564.82 88888.00 2015-06-23 04:47:56.000 174 12603.40 29.27 54564.80 88888.00 2015-06-23 04:47:56.125 174 12603.50 29.32 54564.80 88888.00 2015-06-23 04:47:56.250 174 12603.60 29.40 54564.80 88888.00 2015-06-23 04:47:56.375 174 12603.73 29.45 54564.80 88888.00 2015-06-23 04:47:56.500 174 12603.88 29.48 54564.78 88888.00 2015-06-23 04:47:56.625 174 12603.92 29.55 54564.75 88888.00 2015-06-23 04:47:56.750 174 12603.98 29.62 54564.75 88888.00 2015-06-23 04:47:56.875 174 12604.08 29.68 54564.72 88888.00 2015-06-23 04:47:57.000 174 12604.15 29.75 54564.68 88888.00 2015-06-23 04:47:57.125 174 12604.20 29.82 54564.68 88888.00 2015-06-23 04:47:57.250 174 12604.35 29.88 54564.65 88888.00 2015-06-23 04:47:57.375 174 12604.42 29.95 54564.62 88888.00 2015-06-23 04:47:57.500 174 12604.50 30.02 54564.60 88888.00 2015-06-23 04:47:57.625 174 12604.62 30.10 54564.57 88888.00 2015-06-23 04:47:57.750 174 12604.75 30.18 54564.55 88888.00 2015-06-23 04:47:57.875 174 12604.83 30.25 54564.53 88888.00 2015-06-23 04:47:58.000 174 12604.92 30.32 54564.50 88888.00 2015-06-23 04:47:58.125 174 12605.00 30.38 54564.50 88888.00 2015-06-23 04:47:58.250 174 12605.10 30.43 54564.45 88888.00 2015-06-23 04:47:58.375 174 12605.15 30.48 54564.43 88888.00 2015-06-23 04:47:58.500 174 12605.27 30.55 54564.43 88888.00 2015-06-23 04:47:58.625 174 12605.42 30.62 54564.40 88888.00 2015-06-23 04:47:58.750 174 12605.55 30.70 54564.38 88888.00 2015-06-23 04:47:58.875 174 12605.65 30.75 54564.35 88888.00 2015-06-23 04:47:59.000 174 12605.73 30.82 54564.35 88888.00 2015-06-23 04:47:59.125 174 12605.75 30.88 54564.32 88888.00 2015-06-23 04:47:59.250 174 12605.90 30.93 54564.28 88888.00 2015-06-23 04:47:59.375 174 12606.05 31.02 54564.28 88888.00 2015-06-23 04:47:59.500 174 12606.12 31.10 54564.22 88888.00 2015-06-23 04:47:59.625 174 12606.27 31.18 54564.22 88888.00 2015-06-23 04:47:59.750 174 12606.38 31.20 54564.20 88888.00 2015-06-23 04:47:59.875 174 12606.42 31.27 54564.18 88888.00 2015-06-23 04:48:00.000 174 12606.48 31.32 54564.15 88888.00 2015-06-23 04:48:00.125 174 12606.60 31.40 54564.15 88888.00 2015-06-23 04:48:00.250 174 12606.73 31.48 54564.12 88888.00 2015-06-23 04:48:00.375 174 12606.92 31.57 54564.15 88888.00 2015-06-23 04:48:00.500 174 12606.98 31.62 54564.07 88888.00 2015-06-23 04:48:00.625 174 12607.05 31.68 54564.05 88888.00 2015-06-23 04:48:00.750 174 12607.12 31.70 54564.05 88888.00 2015-06-23 04:48:00.875 174 12607.23 31.75 54564.03 88888.00 2015-06-23 04:48:01.000 174 12607.35 31.85 54563.97 88888.00 2015-06-23 04:48:01.125 174 12607.38 31.90 54563.95 88888.00 2015-06-23 04:48:01.250 174 12607.38 31.93 54563.97 88888.00 2015-06-23 04:48:01.375 174 12607.55 32.00 54563.95 88888.00 2015-06-23 04:48:01.500 174 12607.70 32.08 54563.93 88888.00 2015-06-23 04:48:01.625 174 12607.85 32.10 54563.90 88888.00 2015-06-23 04:48:01.750 174 12607.95 32.15 54563.88 88888.00 2015-06-23 04:48:01.875 174 12608.02 32.17 54563.88 88888.00 2015-06-23 04:48:02.000 174 12608.08 32.25 54563.85 88888.00 2015-06-23 04:48:02.125 174 12608.17 32.33 54563.82 88888.00 2015-06-23 04:48:02.250 174 12608.27 32.38 54563.78 88888.00 2015-06-23 04:48:02.375 174 12608.40 32.42 54563.78 88888.00 2015-06-23 04:48:02.500 174 12608.48 32.48 54563.75 88888.00 2015-06-23 04:48:02.625 174 12608.58 32.52 54563.75 88888.00 2015-06-23 04:48:02.750 174 12608.70 32.58 54563.72 88888.00 2015-06-23 04:48:02.875 174 12608.80 32.62 54563.70 88888.00 2015-06-23 04:48:03.000 174 12608.90 32.65 54563.65 88888.00 2015-06-23 04:48:03.125 174 12609.00 32.70 54563.65 88888.00 2015-06-23 04:48:03.250 174 12609.02 32.75 54563.65 88888.00 2015-06-23 04:48:03.375 174 12609.12 32.80 54563.62 88888.00 2015-06-23 04:48:03.500 174 12609.27 32.85 54563.60 88888.00 2015-06-23 04:48:03.625 174 12609.40 32.90 54563.57 88888.00 2015-06-23 04:48:03.750 174 12609.48 32.92 54563.50 88888.00 2015-06-23 04:48:03.875 174 12609.55 32.98 54563.50 88888.00 2015-06-23 04:48:04.000 174 12609.67 33.05 54563.47 88888.00 2015-06-23 04:48:04.125 174 12609.75 33.10 54563.47 88888.00 2015-06-23 04:48:04.250 174 12609.77 33.15 54563.47 88888.00 2015-06-23 04:48:04.375 174 12609.88 33.23 54563.45 88888.00 2015-06-23 04:48:04.500 174 12610.02 33.30 54563.40 88888.00 2015-06-23 04:48:04.625 174 12610.12 33.35 54563.40 88888.00 2015-06-23 04:48:04.750 174 12610.20 33.38 54563.40 88888.00 2015-06-23 04:48:04.875 174 12610.25 33.48 54563.38 88888.00 2015-06-23 04:48:05.000 174 12610.33 33.52 54563.35 88888.00 2015-06-23 04:48:05.125 174 12610.42 33.58 54563.35 88888.00 2015-06-23 04:48:05.250 174 12610.45 33.60 54563.35 88888.00 2015-06-23 04:48:05.375 174 12610.50 33.62 54563.32 88888.00 2015-06-23 04:48:05.500 174 12610.58 33.70 54563.30 88888.00 2015-06-23 04:48:05.625 174 12610.70 33.75 54563.28 88888.00 2015-06-23 04:48:05.750 174 12610.85 33.80 54563.30 88888.00 2015-06-23 04:48:05.875 174 12610.92 33.85 54563.25 88888.00 2015-06-23 04:48:06.000 174 12610.98 33.88 54563.22 88888.00 2015-06-23 04:48:06.125 174 12610.98 33.95 54563.25 88888.00 2015-06-23 04:48:06.250 174 12611.02 33.98 54563.22 88888.00 2015-06-23 04:48:06.375 174 12611.10 34.02 54563.20 88888.00 2015-06-23 04:48:06.500 174 12611.17 34.08 54563.15 88888.00 2015-06-23 04:48:06.625 174 12611.25 34.12 54563.18 88888.00 2015-06-23 04:48:06.750 174 12611.35 34.20 54563.15 88888.00 2015-06-23 04:48:06.875 174 12611.50 34.23 54563.15 88888.00 2015-06-23 04:48:07.000 174 12611.60 34.23 54563.15 88888.00 2015-06-23 04:48:07.125 174 12611.60 34.27 54563.12 88888.00 2015-06-23 04:48:07.250 174 12611.67 34.30 54563.10 88888.00 2015-06-23 04:48:07.375 174 12611.75 34.35 54563.10 88888.00 2015-06-23 04:48:07.500 174 12611.88 34.40 54563.07 88888.00 2015-06-23 04:48:07.625 174 12611.95 34.42 54563.07 88888.00 2015-06-23 04:48:07.750 174 12612.05 34.50 54563.10 88888.00 2015-06-23 04:48:07.875 174 12612.10 34.50 54563.07 88888.00 2015-06-23 04:48:08.000 174 12612.17 34.50 54563.05 88888.00 2015-06-23 04:48:08.125 174 12612.23 34.52 54563.00 88888.00 2015-06-23 04:48:08.250 174 12612.35 34.58 54563.00 88888.00 2015-06-23 04:48:08.375 174 12612.42 34.62 54563.03 88888.00 2015-06-23 04:48:08.500 174 12612.45 34.70 54563.00 88888.00 2015-06-23 04:48:08.625 174 12612.58 34.73 54562.97 88888.00 2015-06-23 04:48:08.750 174 12612.62 34.75 54562.93 88888.00 2015-06-23 04:48:08.875 174 12612.75 34.80 54562.93 88888.00 2015-06-23 04:48:09.000 174 12612.88 34.88 54562.93 88888.00 2015-06-23 04:48:09.125 174 12612.95 34.88 54562.93 88888.00 2015-06-23 04:48:09.250 174 12613.00 34.90 54562.90 88888.00 2015-06-23 04:48:09.375 174 12613.10 34.98 54562.88 88888.00 2015-06-23 04:48:09.500 174 12613.10 35.05 54562.85 88888.00 2015-06-23 04:48:09.625 174 12613.15 35.10 54562.82 88888.00 2015-06-23 04:48:09.750 174 12613.25 35.12 54562.82 88888.00 2015-06-23 04:48:09.875 174 12613.35 35.15 54562.80 88888.00 2015-06-23 04:48:10.000 174 12613.45 35.20 54562.78 88888.00 2015-06-23 04:48:10.125 174 12613.52 35.23 54562.78 88888.00 2015-06-23 04:48:10.250 174 12613.62 35.30 54562.78 88888.00 2015-06-23 04:48:10.375 174 12613.73 35.35 54562.78 88888.00 2015-06-23 04:48:10.500 174 12613.85 35.38 54562.75 88888.00 2015-06-23 04:48:10.625 174 12613.95 35.42 54562.70 88888.00 2015-06-23 04:48:10.750 174 12613.95 35.48 54562.72 88888.00 2015-06-23 04:48:10.875 174 12613.98 35.55 54562.70 88888.00 2015-06-23 04:48:11.000 174 12614.02 35.58 54562.65 88888.00 2015-06-23 04:48:11.125 174 12614.08 35.62 54562.65 88888.00 2015-06-23 04:48:11.250 174 12614.23 35.70 54562.65 88888.00 2015-06-23 04:48:11.375 174 12614.35 35.75 54562.65 88888.00 2015-06-23 04:48:11.500 174 12614.42 35.83 54562.65 88888.00 2015-06-23 04:48:11.625 174 12614.58 35.90 54562.62 88888.00 2015-06-23 04:48:11.750 174 12614.67 35.98 54562.57 88888.00 2015-06-23 04:48:11.875 174 12614.73 36.00 54562.57 88888.00 2015-06-23 04:48:12.000 174 12614.77 36.02 54562.55 88888.00 2015-06-23 04:48:12.125 174 12614.83 36.05 54562.55 88888.00 2015-06-23 04:48:12.250 174 12614.90 36.10 54562.55 88888.00 2015-06-23 04:48:12.375 174 12614.98 36.17 54562.50 88888.00 2015-06-23 04:48:12.500 174 12615.05 36.27 54562.53 88888.00 2015-06-23 04:48:12.625 174 12615.10 36.33 54562.50 88888.00 2015-06-23 04:48:12.750 174 12615.08 36.35 54562.50 88888.00 2015-06-23 04:48:12.875 174 12615.10 36.42 54562.50 88888.00 2015-06-23 04:48:13.000 174 12615.20 36.48 54562.45 88888.00 2015-06-23 04:48:13.125 174 12615.35 36.55 54562.43 88888.00 2015-06-23 04:48:13.250 174 12615.48 36.62 54562.45 88888.00 2015-06-23 04:48:13.375 174 12615.58 36.70 54562.45 88888.00 2015-06-23 04:48:13.500 174 12615.62 36.73 54562.40 88888.00 2015-06-23 04:48:13.625 174 12615.67 36.75 54562.43 88888.00 2015-06-23 04:48:13.750 174 12615.73 36.83 54562.38 88888.00 2015-06-23 04:48:13.875 174 12615.85 36.88 54562.38 88888.00 2015-06-23 04:48:14.000 174 12615.92 36.92 54562.38 88888.00 2015-06-23 04:48:14.125 174 12615.95 36.95 54562.35 88888.00 2015-06-23 04:48:14.250 174 12616.00 36.98 54562.35 88888.00 2015-06-23 04:48:14.375 174 12616.10 37.02 54562.32 88888.00 2015-06-23 04:48:14.500 174 12616.12 37.08 54562.32 88888.00 2015-06-23 04:48:14.625 174 12616.17 37.08 54562.32 88888.00 2015-06-23 04:48:14.750 174 12616.23 37.12 54562.30 88888.00 2015-06-23 04:48:14.875 174 12616.33 37.15 54562.30 88888.00 2015-06-23 04:48:15.000 174 12616.42 37.20 54562.30 88888.00 2015-06-23 04:48:15.125 174 12616.45 37.25 54562.30 88888.00 2015-06-23 04:48:15.250 174 12616.48 37.30 54562.30 88888.00 2015-06-23 04:48:15.375 174 12616.55 37.33 54562.28 88888.00 2015-06-23 04:48:15.500 174 12616.65 37.35 54562.25 88888.00 2015-06-23 04:48:15.625 174 12616.75 37.38 54562.25 88888.00 2015-06-23 04:48:15.750 174 12616.83 37.40 54562.25 88888.00 2015-06-23 04:48:15.875 174 12616.88 37.42 54562.28 88888.00 2015-06-23 04:48:16.000 174 12616.95 37.48 54562.22 88888.00 2015-06-23 04:48:16.125 174 12617.05 37.50 54562.20 88888.00 2015-06-23 04:48:16.250 174 12617.10 37.52 54562.22 88888.00 2015-06-23 04:48:16.375 174 12617.15 37.55 54562.20 88888.00 2015-06-23 04:48:16.500 174 12617.20 37.58 54562.20 88888.00 2015-06-23 04:48:16.625 174 12617.27 37.60 54562.20 88888.00 2015-06-23 04:48:16.750 174 12617.35 37.65 54562.18 88888.00 2015-06-23 04:48:16.875 174 12617.38 37.65 54562.15 88888.00 2015-06-23 04:48:17.000 174 12617.45 37.67 54562.12 88888.00 2015-06-23 04:48:17.125 174 12617.55 37.70 54562.15 88888.00 2015-06-23 04:48:17.250 174 12617.60 37.73 54562.15 88888.00 2015-06-23 04:48:17.375 174 12617.65 37.77 54562.15 88888.00 2015-06-23 04:48:17.500 174 12617.65 37.80 54562.12 88888.00 2015-06-23 04:48:17.625 174 12617.65 37.80 54562.07 88888.00 2015-06-23 04:48:17.750 174 12617.67 37.80 54562.07 88888.00 2015-06-23 04:48:17.875 174 12617.75 37.85 54562.10 88888.00 2015-06-23 04:48:18.000 174 12617.83 37.92 54562.07 88888.00 2015-06-23 04:48:18.125 174 12617.88 37.92 54562.07 88888.00 2015-06-23 04:48:18.250 174 12617.92 37.95 54562.07 88888.00 2015-06-23 04:48:18.375 174 12617.98 37.98 54562.05 88888.00 2015-06-23 04:48:18.500 174 12618.08 38.00 54562.05 88888.00 2015-06-23 04:48:18.625 174 12618.10 38.05 54562.05 88888.00 2015-06-23 04:48:18.750 174 12618.15 38.08 54562.05 88888.00 2015-06-23 04:48:18.875 174 12618.20 38.10 54562.07 88888.00 2015-06-23 04:48:19.000 174 12618.25 38.12 54562.05 88888.00 2015-06-23 04:48:19.125 174 12618.30 38.15 54562.03 88888.00 2015-06-23 04:48:19.250 174 12618.35 38.12 54562.00 88888.00 2015-06-23 04:48:19.375 174 12618.38 38.12 54562.00 88888.00 2015-06-23 04:48:19.500 174 12618.45 38.17 54562.00 88888.00 2015-06-23 04:48:19.625 174 12618.50 38.23 54562.03 88888.00 2015-06-23 04:48:19.750 174 12618.52 38.25 54562.03 88888.00 2015-06-23 04:48:19.875 174 12618.60 38.25 54562.00 88888.00 2015-06-23 04:48:20.000 174 12618.67 38.25 54561.97 88888.00 2015-06-23 04:48:20.125 174 12618.83 38.25 54561.95 88888.00 2015-06-23 04:48:20.250 174 12618.88 38.30 54561.97 88888.00 2015-06-23 04:48:20.375 174 12618.90 38.27 54561.97 88888.00 2015-06-23 04:48:20.500 174 12618.95 38.27 54561.97 88888.00 2015-06-23 04:48:20.625 174 12619.05 38.33 54561.97 88888.00 2015-06-23 04:48:20.750 174 12619.08 38.35 54561.97 88888.00 2015-06-23 04:48:20.875 174 12619.12 38.33 54562.03 88888.00 2015-06-23 04:48:21.000 174 12619.17 38.30 54562.00 88888.00 2015-06-23 04:48:21.125 174 12619.20 38.33 54562.00 88888.00 2015-06-23 04:48:21.250 174 12619.23 38.35 54562.03 88888.00 2015-06-23 04:48:21.375 174 12619.25 38.38 54562.03 88888.00 2015-06-23 04:48:21.500 174 12619.25 38.35 54561.97 88888.00 2015-06-23 04:48:21.625 174 12619.35 38.38 54561.95 88888.00 2015-06-23 04:48:21.750 174 12619.48 38.35 54561.95 88888.00 2015-06-23 04:48:21.875 174 12619.48 38.33 54561.93 88888.00 2015-06-23 04:48:22.000 174 12619.50 38.33 54561.93 88888.00 2015-06-23 04:48:22.125 174 12619.55 38.35 54561.95 88888.00 2015-06-23 04:48:22.250 174 12619.67 38.38 54561.97 88888.00 2015-06-23 04:48:22.375 174 12619.73 38.40 54561.97 88888.00 2015-06-23 04:48:22.500 174 12619.73 38.40 54561.97 88888.00 2015-06-23 04:48:22.625 174 12619.75 38.35 54561.97 88888.00 2015-06-23 04:48:22.750 174 12619.73 38.35 54561.95 88888.00 2015-06-23 04:48:22.875 174 12619.73 38.35 54561.95 88888.00 2015-06-23 04:48:23.000 174 12619.80 38.40 54561.97 88888.00 2015-06-23 04:48:23.125 174 12619.88 38.38 54561.95 88888.00 2015-06-23 04:48:23.250 174 12619.98 38.35 54561.97 88888.00 2015-06-23 04:48:23.375 174 12620.05 38.40 54561.97 88888.00 2015-06-23 04:48:23.500 174 12620.08 38.38 54561.95 88888.00 2015-06-23 04:48:23.625 174 12620.05 38.38 54561.95 88888.00 2015-06-23 04:48:23.750 174 12620.02 38.38 54561.95 88888.00 2015-06-23 04:48:23.875 174 12620.05 38.38 54561.95 88888.00 2015-06-23 04:48:24.000 174 12620.12 38.35 54561.90 88888.00 2015-06-23 04:48:24.125 174 12620.10 38.30 54561.90 88888.00 2015-06-23 04:48:24.250 174 12620.10 38.25 54561.93 88888.00 2015-06-23 04:48:24.375 174 12620.17 38.25 54561.95 88888.00 2015-06-23 04:48:24.500 174 12620.25 38.20 54561.95 88888.00 2015-06-23 04:48:24.625 174 12620.27 38.20 54561.95 88888.00 2015-06-23 04:48:24.750 174 12620.27 38.25 54561.97 88888.00 2015-06-23 04:48:24.875 174 12620.30 38.23 54561.97 88888.00 2015-06-23 04:48:25.000 174 12620.27 38.17 54562.00 88888.00 2015-06-23 04:48:25.125 174 12620.27 38.17 54562.00 88888.00 2015-06-23 04:48:25.250 174 12620.35 38.15 54562.00 88888.00 2015-06-23 04:48:25.375 174 12620.35 38.12 54562.00 88888.00 2015-06-23 04:48:25.500 174 12620.33 38.10 54562.00 88888.00 2015-06-23 04:48:25.625 174 12620.45 38.10 54562.03 88888.00 2015-06-23 04:48:25.750 174 12620.50 38.08 54562.00 88888.00 2015-06-23 04:48:25.875 174 12620.45 38.08 54562.00 88888.00 2015-06-23 04:48:26.000 174 12620.42 38.08 54562.00 88888.00 2015-06-23 04:48:26.125 174 12620.42 38.05 54562.00 88888.00 2015-06-23 04:48:26.250 174 12620.45 38.02 54562.05 88888.00 2015-06-23 04:48:26.375 174 12620.50 38.05 54562.03 88888.00 2015-06-23 04:48:26.500 174 12620.52 38.00 54562.05 88888.00 2015-06-23 04:48:26.625 174 12620.50 37.98 54562.05 88888.00 2015-06-23 04:48:26.750 174 12620.55 37.92 54562.05 88888.00 2015-06-23 04:48:26.875 174 12620.55 37.95 54562.05 88888.00 2015-06-23 04:48:27.000 174 12620.52 37.92 54562.07 88888.00 2015-06-23 04:48:27.125 174 12620.52 37.92 54562.10 88888.00 2015-06-23 04:48:27.250 174 12620.62 37.90 54562.10 88888.00 2015-06-23 04:48:27.375 174 12620.62 37.88 54562.10 88888.00 2015-06-23 04:48:27.500 174 12620.62 37.88 54562.10 88888.00 2015-06-23 04:48:27.625 174 12620.62 37.88 54562.10 88888.00 2015-06-23 04:48:27.750 174 12620.67 37.88 54562.07 88888.00 2015-06-23 04:48:27.875 174 12620.73 37.90 54562.07 88888.00 2015-06-23 04:48:28.000 174 12620.77 37.88 54562.07 88888.00 2015-06-23 04:48:28.125 174 12620.75 37.85 54562.10 88888.00 2015-06-23 04:48:28.250 174 12620.75 37.83 54562.10 88888.00 2015-06-23 04:48:28.375 174 12620.80 37.85 54562.12 88888.00 2015-06-23 04:48:28.500 174 12620.83 37.83 54562.12 88888.00 2015-06-23 04:48:28.625 174 12620.83 37.85 54562.15 88888.00 2015-06-23 04:48:28.750 174 12620.83 37.85 54562.12 88888.00 2015-06-23 04:48:28.875 174 12620.88 37.80 54562.18 88888.00 2015-06-23 04:48:29.000 174 12620.98 37.80 54562.15 88888.00 2015-06-23 04:48:29.125 174 12621.00 37.77 54562.15 88888.00 2015-06-23 04:48:29.250 174 12620.92 37.77 54562.15 88888.00 2015-06-23 04:48:29.375 174 12620.95 37.80 54562.15 88888.00 2015-06-23 04:48:29.500 174 12620.95 37.73 54562.15 88888.00 2015-06-23 04:48:29.625 174 12620.98 37.73 54562.15 88888.00 2015-06-23 04:48:29.750 174 12621.02 37.73 54562.15 88888.00 2015-06-23 04:48:29.875 174 12621.08 37.73 54562.15 88888.00 2015-06-23 04:48:30.000 174 12621.05 37.73 54562.15 88888.00 2015-06-23 04:48:30.125 174 12621.05 37.70 54562.18 88888.00 2015-06-23 04:48:30.250 174 12621.10 37.70 54562.20 88888.00 2015-06-23 04:48:30.375 174 12621.20 37.67 54562.20 88888.00 2015-06-23 04:48:30.500 174 12621.20 37.67 54562.18 88888.00 2015-06-23 04:48:30.625 174 12621.17 37.67 54562.20 88888.00 2015-06-23 04:48:30.750 174 12621.23 37.67 54562.20 88888.00 2015-06-23 04:48:30.875 174 12621.33 37.70 54562.20 88888.00 2015-06-23 04:48:31.000 174 12621.38 37.67 54562.20 88888.00 2015-06-23 04:48:31.125 174 12621.38 37.65 54562.25 88888.00 2015-06-23 04:48:31.250 174 12621.35 37.62 54562.25 88888.00 2015-06-23 04:48:31.375 174 12621.45 37.62 54562.22 88888.00 2015-06-23 04:48:31.500 174 12621.48 37.60 54562.20 88888.00 2015-06-23 04:48:31.625 174 12621.45 37.60 54562.22 88888.00 2015-06-23 04:48:31.750 174 12621.42 37.58 54562.25 88888.00 2015-06-23 04:48:31.875 174 12621.40 37.55 54562.25 88888.00 2015-06-23 04:48:32.000 174 12621.50 37.58 54562.25 88888.00 2015-06-23 04:48:32.125 174 12621.55 37.55 54562.28 88888.00 2015-06-23 04:48:32.250 174 12621.55 37.55 54562.32 88888.00 2015-06-23 04:48:32.375 174 12621.52 37.55 54562.30 88888.00 2015-06-23 04:48:32.500 174 12621.50 37.55 54562.32 88888.00 2015-06-23 04:48:32.625 174 12621.55 37.50 54562.32 88888.00 2015-06-23 04:48:32.750 174 12621.55 37.50 54562.32 88888.00 2015-06-23 04:48:32.875 174 12621.62 37.50 54562.32 88888.00 2015-06-23 04:48:33.000 174 12621.62 37.48 54562.35 88888.00 2015-06-23 04:48:33.125 174 12621.60 37.48 54562.35 88888.00 2015-06-23 04:48:33.250 174 12621.60 37.45 54562.38 88888.00 2015-06-23 04:48:33.375 174 12621.60 37.42 54562.38 88888.00 2015-06-23 04:48:33.500 174 12621.60 37.40 54562.38 88888.00 2015-06-23 04:48:33.625 174 12621.65 37.42 54562.40 88888.00 2015-06-23 04:48:33.750 174 12621.62 37.42 54562.40 88888.00 2015-06-23 04:48:33.875 174 12621.60 37.42 54562.43 88888.00 2015-06-23 04:48:34.000 174 12621.62 37.42 54562.43 88888.00 2015-06-23 04:48:34.125 174 12621.60 37.40 54562.40 88888.00 2015-06-23 04:48:34.250 174 12621.55 37.35 54562.43 88888.00 2015-06-23 04:48:34.375 174 12621.55 37.35 54562.43 88888.00 2015-06-23 04:48:34.500 174 12621.50 37.35 54562.43 88888.00 2015-06-23 04:48:34.625 174 12621.48 37.35 54562.43 88888.00 2015-06-23 04:48:34.750 174 12621.48 37.35 54562.45 88888.00 2015-06-23 04:48:34.875 174 12621.48 37.35 54562.47 88888.00 2015-06-23 04:48:35.000 174 12621.45 37.35 54562.47 88888.00 2015-06-23 04:48:35.125 174 12621.42 37.40 54562.50 88888.00 2015-06-23 04:48:35.250 174 12621.42 37.38 54562.53 88888.00 2015-06-23 04:48:35.375 174 12621.40 37.38 54562.55 88888.00 2015-06-23 04:48:35.500 174 12621.42 37.38 54562.55 88888.00 2015-06-23 04:48:35.625 174 12621.45 37.38 54562.57 88888.00 2015-06-23 04:48:35.750 174 12621.40 37.35 54562.57 88888.00 2015-06-23 04:48:35.875 174 12621.38 37.35 54562.60 88888.00 2015-06-23 04:48:36.000 174 12621.38 37.35 54562.62 88888.00 2015-06-23 04:48:36.125 174 12621.33 37.35 54562.62 88888.00 2015-06-23 04:48:36.250 174 12621.27 37.33 54562.60 88888.00 2015-06-23 04:48:36.375 174 12621.27 37.33 54562.62 88888.00 2015-06-23 04:48:36.500 174 12621.27 37.35 54562.65 88888.00 2015-06-23 04:48:36.625 174 12621.30 37.35 54562.65 88888.00 2015-06-23 04:48:36.750 174 12621.33 37.38 54562.70 88888.00 2015-06-23 04:48:36.875 174 12621.30 37.38 54562.70 88888.00 2015-06-23 04:48:37.000 174 12621.25 37.40 54562.68 88888.00 2015-06-23 04:48:37.125 174 12621.23 37.40 54562.68 88888.00 2015-06-23 04:48:37.250 174 12621.25 37.42 54562.75 88888.00 2015-06-23 04:48:37.375 174 12621.27 37.45 54562.75 88888.00 2015-06-23 04:48:37.500 174 12621.25 37.45 54562.75 88888.00 2015-06-23 04:48:37.625 174 12621.23 37.45 54562.72 88888.00 2015-06-23 04:48:37.750 174 12621.25 37.48 54562.75 88888.00 2015-06-23 04:48:37.875 174 12621.27 37.45 54562.78 88888.00 2015-06-23 04:48:38.000 174 12621.35 37.50 54562.80 88888.00 2015-06-23 04:48:38.125 174 12621.25 37.55 54562.82 88888.00 2015-06-23 04:48:38.250 174 12621.25 37.55 54562.82 88888.00 2015-06-23 04:48:38.375 174 12621.25 37.55 54562.82 88888.00 2015-06-23 04:48:38.500 174 12621.25 37.58 54562.82 88888.00 2015-06-23 04:48:38.625 174 12621.20 37.58 54562.85 88888.00 2015-06-23 04:48:38.750 174 12621.20 37.62 54562.90 88888.00 2015-06-23 04:48:38.875 174 12621.25 37.65 54562.90 88888.00 2015-06-23 04:48:39.000 174 12621.30 37.67 54562.90 88888.00 2015-06-23 04:48:39.125 174 12621.27 37.65 54562.90 88888.00 2015-06-23 04:48:39.250 174 12621.33 37.67 54562.93 88888.00 2015-06-23 04:48:39.375 174 12621.35 37.73 54562.93 88888.00 2015-06-23 04:48:39.500 174 12621.33 37.73 54562.95 88888.00 2015-06-23 04:48:39.625 174 12621.33 37.73 54562.95 88888.00 2015-06-23 04:48:39.750 174 12621.33 37.73 54562.93 88888.00 2015-06-23 04:48:39.875 174 12621.33 37.73 54562.93 88888.00 2015-06-23 04:48:40.000 174 12621.30 37.73 54562.97 88888.00 2015-06-23 04:48:40.125 174 12621.35 37.75 54563.03 88888.00 2015-06-23 04:48:40.250 174 12621.35 37.77 54563.03 88888.00 2015-06-23 04:48:40.375 174 12621.38 37.77 54563.05 88888.00 2015-06-23 04:48:40.500 174 12621.42 37.80 54563.05 88888.00 2015-06-23 04:48:40.625 174 12621.40 37.77 54563.05 88888.00 2015-06-23 04:48:40.750 174 12621.35 37.80 54563.07 88888.00 2015-06-23 04:48:40.875 174 12621.30 37.80 54563.07 88888.00 2015-06-23 04:48:41.000 174 12621.30 37.77 54563.05 88888.00 2015-06-23 04:48:41.125 174 12621.30 37.77 54563.07 88888.00 2015-06-23 04:48:41.250 174 12621.25 37.77 54563.10 88888.00 2015-06-23 04:48:41.375 174 12621.25 37.80 54563.10 88888.00 2015-06-23 04:48:41.500 174 12621.25 37.83 54563.12 88888.00 2015-06-23 04:48:41.625 174 12621.33 37.83 54563.12 88888.00 2015-06-23 04:48:41.750 174 12621.30 37.83 54563.15 88888.00 2015-06-23 04:48:41.875 174 12621.23 37.83 54563.18 88888.00 2015-06-23 04:48:42.000 174 12621.25 37.83 54563.15 88888.00 2015-06-23 04:48:42.125 174 12621.30 37.80 54563.18 88888.00 2015-06-23 04:48:42.250 174 12621.33 37.85 54563.20 88888.00 2015-06-23 04:48:42.375 174 12621.38 37.88 54563.18 88888.00 2015-06-23 04:48:42.500 174 12621.30 37.88 54563.18 88888.00 2015-06-23 04:48:42.625 174 12621.25 37.85 54563.20 88888.00 2015-06-23 04:48:42.750 174 12621.27 37.83 54563.20 88888.00 2015-06-23 04:48:42.875 174 12621.30 37.85 54563.25 88888.00 2015-06-23 04:48:43.000 174 12621.30 37.85 54563.22 88888.00 2015-06-23 04:48:43.125 174 12621.35 37.83 54563.25 88888.00 2015-06-23 04:48:43.250 174 12621.38 37.85 54563.28 88888.00 2015-06-23 04:48:43.375 174 12621.40 37.88 54563.30 88888.00 2015-06-23 04:48:43.500 174 12621.35 37.85 54563.28 88888.00 2015-06-23 04:48:43.625 174 12621.35 37.88 54563.28 88888.00 2015-06-23 04:48:43.750 174 12621.38 37.85 54563.30 88888.00 2015-06-23 04:48:43.875 174 12621.42 37.90 54563.30 88888.00 2015-06-23 04:48:44.000 174 12621.45 37.92 54563.32 88888.00 2015-06-23 04:48:44.125 174 12621.38 37.88 54563.35 88888.00 2015-06-23 04:48:44.250 174 12621.38 37.90 54563.38 88888.00 2015-06-23 04:48:44.375 174 12621.45 37.90 54563.38 88888.00 2015-06-23 04:48:44.500 174 12621.42 37.90 54563.40 88888.00 2015-06-23 04:48:44.625 174 12621.38 37.88 54563.40 88888.00 2015-06-23 04:48:44.750 174 12621.33 37.88 54563.40 88888.00 2015-06-23 04:48:44.875 174 12621.38 37.88 54563.40 88888.00 2015-06-23 04:48:45.000 174 12621.40 37.90 54563.40 88888.00 2015-06-23 04:48:45.125 174 12621.45 37.95 54563.45 88888.00 2015-06-23 04:48:45.250 174 12621.48 37.90 54563.45 88888.00 2015-06-23 04:48:45.375 174 12621.50 37.88 54563.43 88888.00 2015-06-23 04:48:45.500 174 12621.48 37.88 54563.47 88888.00 2015-06-23 04:48:45.625 174 12621.42 37.85 54563.47 88888.00 2015-06-23 04:48:45.750 174 12621.48 37.92 54563.50 88888.00 2015-06-23 04:48:45.875 174 12621.55 37.88 54563.53 88888.00 2015-06-23 04:48:46.000 174 12621.58 37.85 54563.55 88888.00 2015-06-23 04:48:46.125 174 12621.52 37.88 54563.57 88888.00 2015-06-23 04:48:46.250 174 12621.50 37.85 54563.57 88888.00 2015-06-23 04:48:46.375 174 12621.55 37.90 54563.57 88888.00 2015-06-23 04:48:46.500 174 12621.52 37.88 54563.57 88888.00 2015-06-23 04:48:46.625 174 12621.48 37.90 54563.60 88888.00 2015-06-23 04:48:46.750 174 12621.48 37.88 54563.62 88888.00 2015-06-23 04:48:46.875 174 12621.48 37.90 54563.62 88888.00 2015-06-23 04:48:47.000 174 12621.52 37.90 54563.60 88888.00 2015-06-23 04:48:47.125 174 12621.58 37.92 54563.62 88888.00 2015-06-23 04:48:47.250 174 12621.52 37.95 54563.68 88888.00 2015-06-23 04:48:47.375 174 12621.50 37.95 54563.68 88888.00 2015-06-23 04:48:47.500 174 12621.48 37.95 54563.65 88888.00 2015-06-23 04:48:47.625 174 12621.45 37.95 54563.68 88888.00 2015-06-23 04:48:47.750 174 12621.50 37.92 54563.65 88888.00 2015-06-23 04:48:47.875 174 12621.48 37.90 54563.68 88888.00 2015-06-23 04:48:48.000 174 12621.42 37.90 54563.68 88888.00 2015-06-23 04:48:48.125 174 12621.48 37.88 54563.70 88888.00 2015-06-23 04:48:48.250 174 12621.48 37.85 54563.72 88888.00 2015-06-23 04:48:48.375 174 12621.52 37.83 54563.72 88888.00 2015-06-23 04:48:48.500 174 12621.50 37.83 54563.72 88888.00 2015-06-23 04:48:48.625 174 12621.45 37.88 54563.75 88888.00 2015-06-23 04:48:48.750 174 12621.42 37.88 54563.78 88888.00 2015-06-23 04:48:48.875 174 12621.42 37.92 54563.80 88888.00 2015-06-23 04:48:49.000 174 12621.40 37.88 54563.80 88888.00 2015-06-23 04:48:49.125 174 12621.40 37.85 54563.80 88888.00 2015-06-23 04:48:49.250 174 12621.45 37.83 54563.82 88888.00 2015-06-23 04:48:49.375 174 12621.40 37.80 54563.80 88888.00 2015-06-23 04:48:49.500 174 12621.35 37.77 54563.82 88888.00 2015-06-23 04:48:49.625 174 12621.40 37.80 54563.85 88888.00 2015-06-23 04:48:49.750 174 12621.42 37.80 54563.88 88888.00 2015-06-23 04:48:49.875 174 12621.33 37.80 54563.90 88888.00 2015-06-23 04:48:50.000 174 12621.30 37.75 54563.90 88888.00 2015-06-23 04:48:50.125 174 12621.35 37.77 54563.93 88888.00 2015-06-23 04:48:50.250 174 12621.35 37.77 54563.95 88888.00 2015-06-23 04:48:50.375 174 12621.35 37.77 54563.95 88888.00 2015-06-23 04:48:50.500 174 12621.38 37.73 54563.97 88888.00 2015-06-23 04:48:50.625 174 12621.35 37.77 54563.97 88888.00 2015-06-23 04:48:50.750 174 12621.35 37.77 54564.00 88888.00 2015-06-23 04:48:50.875 174 12621.30 37.75 54563.97 88888.00 2015-06-23 04:48:51.000 174 12621.35 37.73 54563.97 88888.00 2015-06-23 04:48:51.125 174 12621.38 37.75 54564.03 88888.00 2015-06-23 04:48:51.250 174 12621.38 37.70 54564.05 88888.00 2015-06-23 04:48:51.375 174 12621.45 37.75 54564.05 88888.00 2015-06-23 04:48:51.500 174 12621.38 37.77 54564.03 88888.00 2015-06-23 04:48:51.625 174 12621.30 37.73 54564.03 88888.00 2015-06-23 04:48:51.750 174 12621.30 37.73 54564.05 88888.00 2015-06-23 04:48:51.875 174 12621.30 37.75 54564.07 88888.00 2015-06-23 04:48:52.000 174 12621.38 37.80 54564.12 88888.00 2015-06-23 04:48:52.125 174 12621.35 37.77 54564.12 88888.00 2015-06-23 04:48:52.250 174 12621.27 37.80 54564.10 88888.00 2015-06-23 04:48:52.375 174 12621.33 37.77 54564.10 88888.00 2015-06-23 04:48:52.500 174 12621.30 37.77 54564.10 88888.00 2015-06-23 04:48:52.625 174 12621.27 37.77 54564.12 88888.00 2015-06-23 04:48:52.750 174 12621.30 37.77 54564.20 88888.00 2015-06-23 04:48:52.875 174 12621.25 37.75 54564.15 88888.00 2015-06-23 04:48:53.000 174 12621.27 37.75 54564.15 88888.00 2015-06-23 04:48:53.125 174 12621.35 37.75 54564.18 88888.00 2015-06-23 04:48:53.250 174 12621.38 37.75 54564.22 88888.00 2015-06-23 04:48:53.375 174 12621.35 37.77 54564.18 88888.00 2015-06-23 04:48:53.500 174 12621.35 37.77 54564.18 88888.00 2015-06-23 04:48:53.625 174 12621.35 37.77 54564.25 88888.00 2015-06-23 04:48:53.750 174 12621.33 37.77 54564.22 88888.00 2015-06-23 04:48:53.875 174 12621.33 37.73 54564.20 88888.00 2015-06-23 04:48:54.000 174 12621.33 37.75 54564.22 88888.00 2015-06-23 04:48:54.125 174 12621.38 37.75 54564.28 88888.00 2015-06-23 04:48:54.250 174 12621.33 37.77 54564.32 88888.00 2015-06-23 04:48:54.375 174 12621.33 37.77 54564.30 88888.00 2015-06-23 04:48:54.500 174 12621.30 37.80 54564.32 88888.00 2015-06-23 04:48:54.625 174 12621.33 37.80 54564.32 88888.00 2015-06-23 04:48:54.750 174 12621.33 37.80 54564.32 88888.00 2015-06-23 04:48:54.875 174 12621.38 37.83 54564.35 88888.00 2015-06-23 04:48:55.000 174 12621.42 37.77 54564.30 88888.00 2015-06-23 04:48:55.125 174 12621.38 37.75 54564.32 88888.00 2015-06-23 04:48:55.250 174 12621.35 37.83 54564.35 88888.00 2015-06-23 04:48:55.375 174 12621.40 37.80 54564.38 88888.00 2015-06-23 04:48:55.500 174 12621.40 37.83 54564.43 88888.00 2015-06-23 04:48:55.625 174 12621.38 37.83 54564.40 88888.00 2015-06-23 04:48:55.750 174 12621.40 37.80 54564.40 88888.00 2015-06-23 04:48:55.875 174 12621.42 37.75 54564.40 88888.00 2015-06-23 04:48:56.000 174 12621.50 37.77 54564.43 88888.00 2015-06-23 04:48:56.125 174 12621.48 37.75 54564.50 88888.00 2015-06-23 04:48:56.250 174 12621.42 37.75 54564.45 88888.00 2015-06-23 04:48:56.375 174 12621.45 37.75 54564.43 88888.00 2015-06-23 04:48:56.500 174 12621.48 37.77 54564.45 88888.00 2015-06-23 04:48:56.625 174 12621.48 37.73 54564.47 88888.00 2015-06-23 04:48:56.750 174 12621.48 37.75 54564.47 88888.00 2015-06-23 04:48:56.875 174 12621.50 37.73 54564.45 88888.00 2015-06-23 04:48:57.000 174 12621.48 37.67 54564.47 88888.00 2015-06-23 04:48:57.125 174 12621.48 37.70 54564.50 88888.00 2015-06-23 04:48:57.250 174 12621.42 37.62 54564.53 88888.00 2015-06-23 04:48:57.375 174 12621.42 37.60 54564.55 88888.00 2015-06-23 04:48:57.500 174 12621.40 37.62 54564.55 88888.00 2015-06-23 04:48:57.625 174 12621.35 37.62 54564.57 88888.00 2015-06-23 04:48:57.750 174 12621.33 37.60 54564.57 88888.00 2015-06-23 04:48:57.875 174 12621.30 37.58 54564.57 88888.00 2015-06-23 04:48:58.000 174 12621.27 37.55 54564.60 88888.00 2015-06-23 04:48:58.125 174 12621.30 37.55 54564.62 88888.00 2015-06-23 04:48:58.250 174 12621.27 37.48 54564.65 88888.00 2015-06-23 04:48:58.375 174 12621.23 37.45 54564.65 88888.00 2015-06-23 04:48:58.500 174 12621.20 37.42 54564.65 88888.00 2015-06-23 04:48:58.625 174 12621.20 37.40 54564.68 88888.00 2015-06-23 04:48:58.750 174 12621.23 37.35 54564.72 88888.00 2015-06-23 04:48:58.875 174 12621.17 37.33 54564.72 88888.00 2015-06-23 04:48:59.000 174 12621.12 37.33 54564.72 88888.00 2015-06-23 04:48:59.125 174 12621.02 37.27 54564.75 88888.00 2015-06-23 04:48:59.250 174 12621.05 37.23 54564.80 88888.00 2015-06-23 04:48:59.375 174 12621.05 37.23 54564.82 88888.00 2015-06-23 04:48:59.500 174 12620.98 37.15 54564.80 88888.00 2015-06-23 04:48:59.625 174 12620.88 37.12 54564.82 88888.00 2015-06-23 04:48:59.750 174 12620.88 37.10 54564.82 88888.00 2015-06-23 04:48:59.875 174 12620.85 37.08 54564.85 88888.00 2015-06-23 04:49:00.000 174 12620.85 37.02 54564.85 88888.00 2015-06-23 04:49:00.125 174 12620.80 36.98 54564.88 88888.00 2015-06-23 04:49:00.250 174 12620.75 36.95 54564.90 88888.00 2015-06-23 04:49:00.375 174 12620.73 36.95 54564.90 88888.00 2015-06-23 04:49:00.500 174 12620.73 36.92 54564.93 88888.00 2015-06-23 04:49:00.625 174 12620.73 36.88 54564.95 88888.00 2015-06-23 04:49:00.750 174 12620.67 36.83 54564.97 88888.00 2015-06-23 04:49:00.875 174 12620.60 36.83 54565.03 88888.00 2015-06-23 04:49:01.000 174 12620.58 36.80 54565.03 88888.00 2015-06-23 04:49:01.125 174 12620.50 36.75 54565.03 88888.00 2015-06-23 04:49:01.250 174 12620.50 36.70 54565.03 88888.00 2015-06-23 04:49:01.375 174 12620.48 36.67 54565.05 88888.00 2015-06-23 04:49:01.500 174 12620.40 36.65 54565.07 88888.00 2015-06-23 04:49:01.625 174 12620.33 36.65 54565.12 88888.00 2015-06-23 04:49:01.750 174 12620.35 36.60 54565.12 88888.00 2015-06-23 04:49:01.875 174 12620.35 36.58 54565.12 88888.00 2015-06-23 04:49:02.000 174 12620.38 36.58 54565.12 88888.00 2015-06-23 04:49:02.125 174 12620.27 36.52 54565.12 88888.00 2015-06-23 04:49:02.250 174 12620.20 36.50 54565.12 88888.00 2015-06-23 04:49:02.375 174 12620.27 36.48 54565.18 88888.00 2015-06-23 04:49:02.500 174 12620.25 36.48 54565.20 88888.00 2015-06-23 04:49:02.625 174 12620.27 36.50 54565.22 88888.00 2015-06-23 04:49:02.750 174 12620.20 36.50 54565.22 88888.00 2015-06-23 04:49:02.875 174 12620.12 36.48 54565.22 88888.00 2015-06-23 04:49:03.000 174 12620.10 36.42 54565.22 88888.00 2015-06-23 04:49:03.125 174 12620.15 36.40 54565.28 88888.00 2015-06-23 04:49:03.250 174 12620.10 36.38 54565.30 88888.00 2015-06-23 04:49:03.375 174 12620.05 36.35 54565.30 88888.00 2015-06-23 04:49:03.500 174 12620.08 36.35 54565.32 88888.00 2015-06-23 04:49:03.625 174 12620.05 36.38 54565.35 88888.00 2015-06-23 04:49:03.750 174 12620.08 36.38 54565.40 88888.00 2015-06-23 04:49:03.875 174 12620.02 36.40 54565.40 88888.00 2015-06-23 04:49:04.000 174 12620.00 36.38 54565.40 88888.00 2015-06-23 04:49:04.125 174 12620.02 36.40 54565.43 88888.00 2015-06-23 04:49:04.250 174 12620.05 36.35 54565.45 88888.00 2015-06-23 04:49:04.375 174 12620.02 36.35 54565.43 88888.00 2015-06-23 04:49:04.500 174 12620.02 36.35 54565.43 88888.00 2015-06-23 04:49:04.625 174 12620.08 36.35 54565.47 88888.00 2015-06-23 04:49:04.750 174 12620.10 36.35 54565.47 88888.00 2015-06-23 04:49:04.875 174 12620.05 36.33 54565.47 88888.00 2015-06-23 04:49:05.000 174 12620.00 36.33 54565.47 88888.00 2015-06-23 04:49:05.125 174 12620.02 36.30 54565.50 88888.00 2015-06-23 04:49:05.250 174 12620.02 36.27 54565.53 88888.00 2015-06-23 04:49:05.375 174 12620.08 36.33 54565.55 88888.00 2015-06-23 04:49:05.500 174 12620.12 36.33 54565.55 88888.00 2015-06-23 04:49:05.625 174 12620.15 36.30 54565.57 88888.00 2015-06-23 04:49:05.750 174 12620.17 36.30 54565.55 88888.00 2015-06-23 04:49:05.875 174 12620.10 36.30 54565.55 88888.00 2015-06-23 04:49:06.000 174 12620.05 36.30 54565.57 88888.00 2015-06-23 04:49:06.125 174 12620.08 36.27 54565.57 88888.00 2015-06-23 04:49:06.250 174 12620.12 36.27 54565.57 88888.00 2015-06-23 04:49:06.375 174 12620.10 36.23 54565.60 88888.00 2015-06-23 04:49:06.500 174 12620.05 36.27 54565.62 88888.00 2015-06-23 04:49:06.625 174 12620.02 36.25 54565.60 88888.00 2015-06-23 04:49:06.750 174 12620.08 36.27 54565.65 88888.00 2015-06-23 04:49:06.875 174 12620.12 36.27 54565.65 88888.00 2015-06-23 04:49:07.000 174 12620.15 36.27 54565.65 88888.00 2015-06-23 04:49:07.125 174 12620.10 36.25 54565.65 88888.00 2015-06-23 04:49:07.250 174 12620.02 36.23 54565.68 88888.00 2015-06-23 04:49:07.375 174 12620.08 36.27 54565.68 88888.00 2015-06-23 04:49:07.500 174 12620.17 36.27 54565.70 88888.00 2015-06-23 04:49:07.625 174 12620.27 36.25 54565.70 88888.00 2015-06-23 04:49:07.750 174 12620.25 36.23 54565.72 88888.00 2015-06-23 04:49:07.875 174 12620.15 36.23 54565.75 88888.00 2015-06-23 04:49:08.000 174 12620.12 36.23 54565.72 88888.00 2015-06-23 04:49:08.125 174 12620.15 36.23 54565.72 88888.00 2015-06-23 04:49:08.250 174 12620.15 36.20 54565.78 88888.00 2015-06-23 04:49:08.375 174 12620.17 36.20 54565.75 88888.00 2015-06-23 04:49:08.500 174 12620.20 36.25 54565.75 88888.00 2015-06-23 04:49:08.625 174 12620.23 36.25 54565.78 88888.00 2015-06-23 04:49:08.750 174 12620.23 36.25 54565.80 88888.00 2015-06-23 04:49:08.875 174 12620.23 36.23 54565.80 88888.00 2015-06-23 04:49:09.000 174 12620.17 36.20 54565.78 88888.00 2015-06-23 04:49:09.125 174 12620.23 36.23 54565.80 88888.00 2015-06-23 04:49:09.250 174 12620.27 36.25 54565.85 88888.00 2015-06-23 04:49:09.375 174 12620.33 36.27 54565.88 88888.00 2015-06-23 04:49:09.500 174 12620.30 36.27 54565.85 88888.00 2015-06-23 04:49:09.625 174 12620.17 36.25 54565.85 88888.00 2015-06-23 04:49:09.750 174 12620.17 36.25 54565.85 88888.00 2015-06-23 04:49:09.875 174 12620.25 36.23 54565.85 88888.00 2015-06-23 04:49:10.000 174 12620.33 36.25 54565.90 88888.00 2015-06-23 04:49:10.125 174 12620.35 36.23 54565.88 88888.00 2015-06-23 04:49:10.250 174 12620.35 36.20 54565.88 88888.00 2015-06-23 04:49:10.375 174 12620.38 36.23 54565.90 88888.00 2015-06-23 04:49:10.500 174 12620.38 36.20 54565.88 88888.00 2015-06-23 04:49:10.625 174 12620.33 36.25 54565.90 88888.00 2015-06-23 04:49:10.750 174 12620.30 36.25 54565.95 88888.00 2015-06-23 04:49:10.875 174 12620.38 36.25 54565.95 88888.00 2015-06-23 04:49:11.000 174 12620.40 36.25 54565.95 88888.00 2015-06-23 04:49:11.125 174 12620.40 36.27 54565.93 88888.00 2015-06-23 04:49:11.250 174 12620.42 36.25 54565.95 88888.00 2015-06-23 04:49:11.375 174 12620.45 36.27 54565.97 88888.00 2015-06-23 04:49:11.500 174 12620.52 36.27 54565.95 88888.00 2015-06-23 04:49:11.625 174 12620.52 36.25 54565.97 88888.00 2015-06-23 04:49:11.750 174 12620.45 36.27 54566.00 88888.00 2015-06-23 04:49:11.875 174 12620.48 36.30 54566.03 88888.00 2015-06-23 04:49:12.000 174 12620.52 36.33 54566.03 88888.00 2015-06-23 04:49:12.125 174 12620.58 36.33 54566.00 88888.00 2015-06-23 04:49:12.250 174 12620.60 36.38 54566.03 88888.00 2015-06-23 04:49:12.375 174 12620.67 36.40 54566.03 88888.00 2015-06-23 04:49:12.500 174 12620.75 36.40 54566.03 88888.00 2015-06-23 04:49:12.625 174 12620.77 36.42 54566.03 88888.00 2015-06-23 04:49:12.750 174 12620.80 36.45 54566.05 88888.00 2015-06-23 04:49:12.875 174 12620.75 36.45 54566.05 88888.00 2015-06-23 04:49:13.000 174 12620.70 36.42 54566.05 88888.00 2015-06-23 04:49:13.125 174 12620.73 36.40 54566.05 88888.00 2015-06-23 04:49:13.250 174 12620.73 36.42 54566.07 88888.00 2015-06-23 04:49:13.375 174 12620.80 36.45 54566.12 88888.00 2015-06-23 04:49:13.500 174 12620.88 36.48 54566.15 88888.00 2015-06-23 04:49:13.625 174 12620.90 36.50 54566.15 88888.00 2015-06-23 04:49:13.750 174 12620.90 36.48 54566.12 88888.00 2015-06-23 04:49:13.875 174 12620.85 36.48 54566.12 88888.00 2015-06-23 04:49:14.000 174 12620.83 36.45 54566.12 88888.00 2015-06-23 04:49:14.125 174 12620.83 36.48 54566.18 88888.00 2015-06-23 04:49:14.250 174 12620.83 36.50 54566.18 88888.00 2015-06-23 04:49:14.375 174 12620.88 36.52 54566.18 88888.00 2015-06-23 04:49:14.500 174 12620.92 36.50 54566.20 88888.00 2015-06-23 04:49:14.625 174 12620.92 36.48 54566.20 88888.00 2015-06-23 04:49:14.750 174 12620.92 36.50 54566.20 88888.00 2015-06-23 04:49:14.875 174 12620.90 36.50 54566.20 88888.00 2015-06-23 04:49:15.000 174 12620.98 36.50 54566.22 88888.00 2015-06-23 04:49:15.125 174 12621.05 36.55 54566.25 88888.00 2015-06-23 04:49:15.250 174 12621.02 36.52 54566.25 88888.00 2015-06-23 04:49:15.375 174 12621.10 36.55 54566.28 88888.00 2015-06-23 04:49:15.500 174 12621.12 36.55 54566.28 88888.00 2015-06-23 04:49:15.625 174 12621.12 36.55 54566.25 88888.00 2015-06-23 04:49:15.750 174 12621.17 36.58 54566.28 88888.00 2015-06-23 04:49:15.875 174 12621.23 36.60 54566.28 88888.00 2015-06-23 04:49:16.000 174 12621.23 36.58 54566.30 88888.00 2015-06-23 04:49:16.125 174 12621.17 36.62 54566.32 88888.00 2015-06-23 04:49:16.250 174 12621.23 36.62 54566.32 88888.00 2015-06-23 04:49:16.375 174 12621.23 36.65 54566.32 88888.00 2015-06-23 04:49:16.500 174 12621.27 36.67 54566.38 88888.00 2015-06-23 04:49:16.625 174 12621.27 36.67 54566.35 88888.00 2015-06-23 04:49:16.750 174 12621.23 36.67 54566.35 88888.00 2015-06-23 04:49:16.875 174 12621.23 36.62 54566.32 88888.00 2015-06-23 04:49:17.000 174 12621.23 36.62 54566.32 88888.00 2015-06-23 04:49:17.125 174 12621.25 36.67 54566.35 88888.00 2015-06-23 04:49:17.250 174 12621.27 36.70 54566.35 88888.00 2015-06-23 04:49:17.375 174 12621.38 36.73 54566.38 88888.00 2015-06-23 04:49:17.500 174 12621.40 36.73 54566.38 88888.00 2015-06-23 04:49:17.625 174 12621.40 36.73 54566.38 88888.00 2015-06-23 04:49:17.750 174 12621.38 36.73 54566.38 88888.00 2015-06-23 04:49:17.875 174 12621.40 36.75 54566.40 88888.00 2015-06-23 04:49:18.000 174 12621.40 36.73 54566.43 88888.00 2015-06-23 04:49:18.125 174 12621.35 36.70 54566.45 88888.00 2015-06-23 04:49:18.250 174 12621.30 36.70 54566.43 88888.00 2015-06-23 04:49:18.375 174 12621.27 36.73 54566.43 88888.00 2015-06-23 04:49:18.500 174 12621.27 36.70 54566.45 88888.00 2015-06-23 04:49:18.625 174 12621.35 36.70 54566.47 88888.00 2015-06-23 04:49:18.750 174 12621.35 36.70 54566.47 88888.00 2015-06-23 04:49:18.875 174 12621.35 36.67 54566.47 88888.00 2015-06-23 04:49:19.000 174 12621.38 36.65 54566.47 88888.00 2015-06-23 04:49:19.125 174 12621.30 36.62 54566.50 88888.00 2015-06-23 04:49:19.250 174 12621.23 36.60 54566.50 88888.00 2015-06-23 04:49:19.375 174 12621.30 36.62 54566.50 88888.00 2015-06-23 04:49:19.500 174 12621.33 36.60 54566.53 88888.00 2015-06-23 04:49:19.625 174 12621.33 36.60 54566.55 88888.00 2015-06-23 04:49:19.750 174 12621.27 36.58 54566.57 88888.00 2015-06-23 04:49:19.875 174 12621.25 36.55 54566.57 88888.00 2015-06-23 04:49:20.000 174 12621.17 36.52 54566.57 88888.00 2015-06-23 04:49:20.125 174 12621.20 36.58 54566.60 88888.00 2015-06-23 04:49:20.250 174 12621.20 36.58 54566.62 88888.00 2015-06-23 04:49:20.375 174 12621.17 36.58 54566.65 88888.00 2015-06-23 04:49:20.500 174 12621.15 36.55 54566.68 88888.00 2015-06-23 04:49:20.625 174 12621.12 36.55 54566.65 88888.00 2015-06-23 04:49:20.750 174 12621.12 36.55 54566.68 88888.00 2015-06-23 04:49:20.875 174 12621.15 36.55 54566.70 88888.00 2015-06-23 04:49:21.000 174 12621.08 36.52 54566.68 88888.00 2015-06-23 04:49:21.125 174 12621.05 36.50 54566.70 88888.00 2015-06-23 04:49:21.250 174 12621.05 36.50 54566.75 88888.00 2015-06-23 04:49:21.375 174 12621.05 36.50 54566.75 88888.00 2015-06-23 04:49:21.500 174 12621.00 36.48 54566.72 88888.00 2015-06-23 04:49:21.625 174 12620.98 36.48 54566.75 88888.00 2015-06-23 04:49:21.750 174 12621.00 36.48 54566.78 88888.00 2015-06-23 04:49:21.875 174 12621.05 36.48 54566.80 88888.00 2015-06-23 04:49:22.000 174 12621.02 36.50 54566.82 88888.00 2015-06-23 04:49:22.125 174 12620.98 36.50 54566.82 88888.00 2015-06-23 04:49:22.250 174 12620.98 36.48 54566.85 88888.00 2015-06-23 04:49:22.375 174 12620.98 36.48 54566.85 88888.00 2015-06-23 04:49:22.500 174 12620.92 36.42 54566.85 88888.00 2015-06-23 04:49:22.625 174 12620.90 36.40 54566.88 88888.00 2015-06-23 04:49:22.750 174 12620.88 36.45 54566.90 88888.00 2015-06-23 04:49:22.875 174 12620.88 36.45 54566.90 88888.00 2015-06-23 04:49:23.000 174 12620.85 36.42 54566.93 88888.00 2015-06-23 04:49:23.125 174 12620.80 36.45 54566.95 88888.00 2015-06-23 04:49:23.250 174 12620.75 36.42 54566.97 88888.00 2015-06-23 04:49:23.375 174 12620.77 36.45 54566.95 88888.00 2015-06-23 04:49:23.500 174 12620.80 36.48 54566.95 88888.00 2015-06-23 04:49:23.625 174 12620.80 36.48 54566.97 88888.00 2015-06-23 04:49:23.750 174 12620.77 36.45 54567.00 88888.00 2015-06-23 04:49:23.875 174 12620.75 36.42 54567.00 88888.00 2015-06-23 04:49:24.000 174 12620.77 36.45 54567.00 88888.00 2015-06-23 04:49:24.125 174 12620.75 36.48 54567.07 88888.00 2015-06-23 04:49:24.250 174 12620.70 36.45 54567.07 88888.00 2015-06-23 04:49:24.375 174 12620.67 36.45 54567.07 88888.00 2015-06-23 04:49:24.500 174 12620.60 36.50 54567.07 88888.00 2015-06-23 04:49:24.625 174 12620.52 36.50 54567.10 88888.00 2015-06-23 04:49:24.750 174 12620.52 36.48 54567.15 88888.00 2015-06-23 04:49:24.875 174 12620.52 36.45 54567.12 88888.00 2015-06-23 04:49:25.000 174 12620.58 36.42 54567.12 88888.00 2015-06-23 04:49:25.125 174 12620.58 36.42 54567.15 88888.00 2015-06-23 04:49:25.250 174 12620.45 36.40 54567.18 88888.00 2015-06-23 04:49:25.375 174 12620.42 36.38 54567.15 88888.00 2015-06-23 04:49:25.500 174 12620.45 36.38 54567.15 88888.00 2015-06-23 04:49:25.625 174 12620.45 36.38 54567.18 88888.00 2015-06-23 04:49:25.750 174 12620.45 36.38 54567.20 88888.00 2015-06-23 04:49:25.875 174 12620.42 36.35 54567.22 88888.00 2015-06-23 04:49:26.000 174 12620.35 36.35 54567.22 88888.00 2015-06-23 04:49:26.125 174 12620.38 36.35 54567.25 88888.00 2015-06-23 04:49:26.250 174 12620.30 36.33 54567.25 88888.00 2015-06-23 04:49:26.375 174 12620.27 36.30 54567.22 88888.00 2015-06-23 04:49:26.500 174 12620.25 36.25 54567.28 88888.00 2015-06-23 04:49:26.625 174 12620.27 36.25 54567.30 88888.00 2015-06-23 04:49:26.750 174 12620.30 36.25 54567.30 88888.00 2015-06-23 04:49:26.875 174 12620.25 36.30 54567.35 88888.00 2015-06-23 04:49:27.000 174 12620.20 36.33 54567.32 88888.00 2015-06-23 04:49:27.125 174 12620.15 36.27 54567.32 88888.00 2015-06-23 04:49:27.250 174 12620.12 36.25 54567.38 88888.00 2015-06-23 04:49:27.375 174 12620.17 36.25 54567.40 88888.00 2015-06-23 04:49:27.500 174 12620.08 36.27 54567.40 88888.00 2015-06-23 04:49:27.625 174 12620.05 36.25 54567.40 88888.00 2015-06-23 04:49:27.750 174 12620.10 36.23 54567.40 88888.00 2015-06-23 04:49:27.875 174 12620.12 36.17 54567.43 88888.00 2015-06-23 04:49:28.000 174 12620.05 36.15 54567.45 88888.00 2015-06-23 04:49:28.125 174 12620.08 36.20 54567.55 88888.00 2015-06-23 04:49:28.250 174 12620.08 36.15 54567.53 88888.00 2015-06-23 04:49:28.375 174 12620.08 36.10 54567.53 88888.00 2015-06-23 04:49:28.500 174 12620.02 36.10 54567.53 88888.00 2015-06-23 04:49:28.625 174 12620.00 36.10 54567.55 88888.00 2015-06-23 04:49:28.750 174 12619.98 36.15 54567.55 88888.00 2015-06-23 04:49:28.875 174 12619.92 36.12 54567.55 88888.00 2015-06-23 04:49:29.000 174 12619.90 36.08 54567.57 88888.00 2015-06-23 04:49:29.125 174 12619.95 36.05 54567.60 88888.00 2015-06-23 04:49:29.250 174 12619.90 36.02 54567.62 88888.00 2015-06-23 04:49:29.375 174 12619.88 36.02 54567.62 88888.00 2015-06-23 04:49:29.500 174 12619.85 36.05 54567.65 88888.00 2015-06-23 04:49:29.625 174 12619.88 36.08 54567.65 88888.00 2015-06-23 04:49:29.750 174 12619.85 36.08 54567.68 88888.00 2015-06-23 04:49:29.875 174 12619.85 36.05 54567.70 88888.00 2015-06-23 04:49:30.000 174 12619.85 36.05 54567.70 88888.00 2015-06-23 04:49:30.125 174 12619.80 36.05 54567.72 88888.00 2015-06-23 04:49:30.250 174 12619.73 36.05 54567.75 88888.00 2015-06-23 04:49:30.375 174 12619.77 36.05 54567.75 88888.00 2015-06-23 04:49:30.500 174 12619.77 36.02 54567.75 88888.00 2015-06-23 04:49:30.625 174 12619.73 36.00 54567.75 88888.00 2015-06-23 04:49:30.750 174 12619.77 36.05 54567.80 88888.00 2015-06-23 04:49:30.875 174 12619.77 36.05 54567.82 88888.00 2015-06-23 04:49:31.000 174 12619.75 36.02 54567.80 88888.00 2015-06-23 04:49:31.125 174 12619.67 35.98 54567.82 88888.00 2015-06-23 04:49:31.250 174 12619.67 36.00 54567.85 88888.00 2015-06-23 04:49:31.375 174 12619.73 36.02 54567.85 88888.00 2015-06-23 04:49:31.500 174 12619.70 36.02 54567.88 88888.00 2015-06-23 04:49:31.625 174 12619.70 36.00 54567.88 88888.00 2015-06-23 04:49:31.750 174 12619.73 36.02 54567.90 88888.00 2015-06-23 04:49:31.875 174 12619.75 36.05 54567.90 88888.00 2015-06-23 04:49:32.000 174 12619.70 36.02 54567.93 88888.00 2015-06-23 04:49:32.125 174 12619.60 36.02 54567.97 88888.00 2015-06-23 04:49:32.250 174 12619.52 36.05 54567.97 88888.00 2015-06-23 04:49:32.375 174 12619.48 36.05 54567.95 88888.00 2015-06-23 04:49:32.500 174 12619.48 36.05 54567.97 88888.00 2015-06-23 04:49:32.625 174 12619.50 36.02 54567.97 88888.00 2015-06-23 04:49:32.750 174 12619.55 36.02 54567.97 88888.00 2015-06-23 04:49:32.875 174 12619.55 36.02 54568.00 88888.00 2015-06-23 04:49:33.000 174 12619.55 36.02 54568.00 88888.00 2015-06-23 04:49:33.125 174 12619.50 36.02 54567.97 88888.00 2015-06-23 04:49:33.250 174 12619.50 36.05 54568.00 88888.00 2015-06-23 04:49:33.375 174 12619.58 36.08 54568.00 88888.00 2015-06-23 04:49:33.500 174 12619.60 36.10 54568.05 88888.00 2015-06-23 04:49:33.625 174 12619.58 36.08 54568.05 88888.00 2015-06-23 04:49:33.750 174 12619.52 36.10 54568.05 88888.00 2015-06-23 04:49:33.875 174 12619.45 36.12 54568.07 88888.00 2015-06-23 04:49:34.000 174 12619.45 36.12 54568.07 88888.00 2015-06-23 04:49:34.125 174 12619.50 36.17 54568.07 88888.00 2015-06-23 04:49:34.250 174 12619.55 36.17 54568.07 88888.00 2015-06-23 04:49:34.375 174 12619.55 36.15 54568.07 88888.00 2015-06-23 04:49:34.500 174 12619.58 36.15 54568.07 88888.00 2015-06-23 04:49:34.625 174 12619.58 36.12 54568.07 88888.00 2015-06-23 04:49:34.750 174 12619.60 36.15 54568.10 88888.00 2015-06-23 04:49:34.875 174 12619.62 36.20 54568.12 88888.00 2015-06-23 04:49:35.000 174 12619.58 36.23 54568.12 88888.00 2015-06-23 04:49:35.125 174 12619.55 36.23 54568.15 88888.00 2015-06-23 04:49:35.250 174 12619.55 36.20 54568.12 88888.00 2015-06-23 04:49:35.375 174 12619.50 36.20 54568.12 88888.00 2015-06-23 04:49:35.500 174 12619.52 36.25 54568.12 88888.00 2015-06-23 04:49:35.625 174 12619.60 36.30 54568.15 88888.00 2015-06-23 04:49:35.750 174 12619.62 36.27 54568.15 88888.00 2015-06-23 04:49:35.875 174 12619.62 36.30 54568.15 88888.00 2015-06-23 04:49:36.000 174 12619.62 36.30 54568.12 88888.00 2015-06-23 04:49:36.125 174 12619.65 36.30 54568.18 88888.00 2015-06-23 04:49:36.250 174 12619.62 36.33 54568.18 88888.00 2015-06-23 04:49:36.375 174 12619.65 36.30 54568.20 88888.00 2015-06-23 04:49:36.500 174 12619.65 36.30 54568.18 88888.00 2015-06-23 04:49:36.625 174 12619.65 36.33 54568.20 88888.00 2015-06-23 04:49:36.750 174 12619.67 36.35 54568.20 88888.00 2015-06-23 04:49:36.875 174 12619.73 36.35 54568.18 88888.00 2015-06-23 04:49:37.000 174 12619.73 36.33 54568.18 88888.00 2015-06-23 04:49:37.125 174 12619.73 36.38 54568.25 88888.00 2015-06-23 04:49:37.250 174 12619.80 36.40 54568.30 88888.00 2015-06-23 04:49:37.375 174 12619.85 36.40 54568.25 88888.00 2015-06-23 04:49:37.500 174 12619.83 36.42 54568.25 88888.00 2015-06-23 04:49:37.625 174 12619.85 36.45 54568.25 88888.00 2015-06-23 04:49:37.750 174 12619.85 36.45 54568.25 88888.00 2015-06-23 04:49:37.875 174 12619.88 36.45 54568.25 88888.00 2015-06-23 04:49:38.000 174 12619.88 36.48 54568.22 88888.00 2015-06-23 04:49:38.125 174 12619.88 36.45 54568.22 88888.00 2015-06-23 04:49:38.250 174 12619.90 36.48 54568.25 88888.00 2015-06-23 04:49:38.375 174 12619.92 36.50 54568.25 88888.00 2015-06-23 04:49:38.500 174 12619.88 36.48 54568.28 88888.00 2015-06-23 04:49:38.625 174 12619.85 36.48 54568.30 88888.00 2015-06-23 04:49:38.750 174 12619.83 36.48 54568.30 88888.00 2015-06-23 04:49:38.875 174 12619.83 36.52 54568.30 88888.00 2015-06-23 04:49:39.000 174 12619.80 36.52 54568.32 88888.00 2015-06-23 04:49:39.125 174 12619.80 36.55 54568.32 88888.00 2015-06-23 04:49:39.250 174 12619.83 36.52 54568.35 88888.00 2015-06-23 04:49:39.375 174 12619.88 36.52 54568.38 88888.00 2015-06-23 04:49:39.500 174 12619.88 36.58 54568.38 88888.00 2015-06-23 04:49:39.625 174 12619.83 36.58 54568.38 88888.00 2015-06-23 04:49:39.750 174 12619.77 36.52 54568.35 88888.00 2015-06-23 04:49:39.875 174 12619.75 36.52 54568.38 88888.00 2015-06-23 04:49:40.000 174 12619.75 36.58 54568.38 88888.00 2015-06-23 04:49:40.125 174 12619.77 36.60 54568.43 88888.00 2015-06-23 04:49:40.250 174 12619.75 36.55 54568.43 88888.00 2015-06-23 04:49:40.375 174 12619.75 36.55 54568.40 88888.00 2015-06-23 04:49:40.500 174 12619.77 36.55 54568.43 88888.00 2015-06-23 04:49:40.625 174 12619.77 36.52 54568.40 88888.00 2015-06-23 04:49:40.750 174 12619.75 36.55 54568.40 88888.00 2015-06-23 04:49:40.875 174 12619.73 36.55 54568.40 88888.00 2015-06-23 04:49:41.000 174 12619.67 36.55 54568.45 88888.00 2015-06-23 04:49:41.125 174 12619.62 36.55 54568.45 88888.00 2015-06-23 04:49:41.250 174 12619.70 36.55 54568.45 88888.00 2015-06-23 04:49:41.375 174 12619.73 36.58 54568.45 88888.00 2015-06-23 04:49:41.500 174 12619.73 36.62 54568.47 88888.00 2015-06-23 04:49:41.625 174 12619.70 36.62 54568.47 88888.00 2015-06-23 04:49:41.750 174 12619.70 36.65 54568.47 88888.00 2015-06-23 04:49:41.875 174 12619.62 36.65 54568.47 88888.00 2015-06-23 04:49:42.000 174 12619.58 36.62 54568.45 88888.00 2015-06-23 04:49:42.125 174 12619.58 36.65 54568.47 88888.00 2015-06-23 04:49:42.250 174 12619.55 36.65 54568.47 88888.00 2015-06-23 04:49:42.375 174 12619.62 36.67 54568.47 88888.00 2015-06-23 04:49:42.500 174 12619.70 36.73 54568.50 88888.00 2015-06-23 04:49:42.625 174 12619.70 36.70 54568.50 88888.00 2015-06-23 04:49:42.750 174 12619.70 36.67 54568.47 88888.00 2015-06-23 04:49:42.875 174 12619.73 36.70 54568.50 88888.00 2015-06-23 04:49:43.000 174 12619.75 36.70 54568.53 88888.00 2015-06-23 04:49:43.125 174 12619.65 36.70 54568.53 88888.00 2015-06-23 04:49:43.250 174 12619.62 36.67 54568.55 88888.00 2015-06-23 04:49:43.375 174 12619.65 36.73 54568.55 88888.00 2015-06-23 04:49:43.500 174 12619.58 36.73 54568.55 88888.00 2015-06-23 04:49:43.625 174 12619.52 36.73 54568.55 88888.00 2015-06-23 04:49:43.750 174 12619.48 36.75 54568.57 88888.00 2015-06-23 04:49:43.875 174 12619.50 36.75 54568.55 88888.00 2015-06-23 04:49:44.000 174 12619.45 36.70 54568.55 88888.00 2015-06-23 04:49:44.125 174 12619.42 36.73 54568.57 88888.00 2015-06-23 04:49:44.250 174 12619.48 36.75 54568.62 88888.00 2015-06-23 04:49:44.375 174 12619.58 36.77 54568.62 88888.00 2015-06-23 04:49:44.500 174 12619.65 36.75 54568.60 88888.00 2015-06-23 04:49:44.625 174 12619.55 36.75 54568.62 88888.00 2015-06-23 04:49:44.750 174 12619.50 36.73 54568.65 88888.00 2015-06-23 04:49:44.875 174 12619.55 36.73 54568.65 88888.00 2015-06-23 04:49:45.000 174 12619.60 36.77 54568.65 88888.00 2015-06-23 04:49:45.125 174 12619.62 36.75 54568.65 88888.00 2015-06-23 04:49:45.250 174 12619.50 36.73 54568.70 88888.00 2015-06-23 04:49:45.375 174 12619.45 36.73 54568.68 88888.00 2015-06-23 04:49:45.500 174 12619.50 36.75 54568.70 88888.00 2015-06-23 04:49:45.625 174 12619.50 36.75 54568.72 88888.00 2015-06-23 04:49:45.750 174 12619.48 36.73 54568.70 88888.00 2015-06-23 04:49:45.875 174 12619.50 36.73 54568.72 88888.00 2015-06-23 04:49:46.000 174 12619.45 36.75 54568.72 88888.00 2015-06-23 04:49:46.125 174 12619.40 36.77 54568.72 88888.00 2015-06-23 04:49:46.250 174 12619.42 36.77 54568.78 88888.00 2015-06-23 04:49:46.375 174 12619.52 36.75 54568.80 88888.00 2015-06-23 04:49:46.500 174 12619.55 36.75 54568.80 88888.00 2015-06-23 04:49:46.625 174 12619.55 36.75 54568.80 88888.00 2015-06-23 04:49:46.750 174 12619.52 36.77 54568.80 88888.00 2015-06-23 04:49:46.875 174 12619.50 36.77 54568.80 88888.00 2015-06-23 04:49:47.000 174 12619.48 36.75 54568.82 88888.00 2015-06-23 04:49:47.125 174 12619.45 36.73 54568.80 88888.00 2015-06-23 04:49:47.250 174 12619.40 36.75 54568.85 88888.00 2015-06-23 04:49:47.375 174 12619.38 36.77 54568.85 88888.00 2015-06-23 04:49:47.500 174 12619.30 36.75 54568.85 88888.00 2015-06-23 04:49:47.625 174 12619.27 36.75 54568.85 88888.00 2015-06-23 04:49:47.750 174 12619.30 36.75 54568.82 88888.00 2015-06-23 04:49:47.875 174 12619.35 36.75 54568.85 88888.00 2015-06-23 04:49:48.000 174 12619.33 36.75 54568.88 88888.00 2015-06-23 04:49:48.125 174 12619.33 36.77 54568.88 88888.00 2015-06-23 04:49:48.250 174 12619.23 36.77 54568.90 88888.00 2015-06-23 04:49:48.375 174 12619.17 36.77 54568.90 88888.00 2015-06-23 04:49:48.500 174 12619.12 36.75 54568.93 88888.00 2015-06-23 04:49:48.625 174 12619.10 36.75 54568.95 88888.00 2015-06-23 04:49:48.750 174 12619.15 36.75 54568.97 88888.00 2015-06-23 04:49:48.875 174 12619.17 36.75 54568.95 88888.00 2015-06-23 04:49:49.000 174 12619.20 36.73 54568.95 88888.00 2015-06-23 04:49:49.125 174 12619.20 36.75 54568.97 88888.00 2015-06-23 04:49:49.250 174 12619.12 36.70 54568.97 88888.00 2015-06-23 04:49:49.375 174 12619.12 36.75 54569.00 88888.00 2015-06-23 04:49:49.500 174 12619.17 36.75 54569.00 88888.00 2015-06-23 04:49:49.625 174 12619.15 36.75 54569.00 88888.00 2015-06-23 04:49:49.750 174 12619.08 36.73 54569.00 88888.00 2015-06-23 04:49:49.875 174 12619.05 36.75 54569.03 88888.00 2015-06-23 04:49:50.000 174 12619.08 36.75 54569.03 88888.00 2015-06-23 04:49:50.125 174 12619.08 36.73 54569.05 88888.00 2015-06-23 04:49:50.250 174 12619.02 36.73 54569.07 88888.00 2015-06-23 04:49:50.375 174 12619.02 36.70 54569.07 88888.00 2015-06-23 04:49:50.500 174 12619.00 36.73 54569.10 88888.00 2015-06-23 04:49:50.625 174 12619.10 36.75 54569.10 88888.00 2015-06-23 04:49:50.750 174 12619.08 36.75 54569.12 88888.00 2015-06-23 04:49:50.875 174 12619.00 36.73 54569.12 88888.00 2015-06-23 04:49:51.000 174 12618.98 36.73 54569.12 88888.00 2015-06-23 04:49:51.125 174 12619.02 36.73 54569.15 88888.00 2015-06-23 04:49:51.250 174 12619.10 36.70 54569.10 88888.00 2015-06-23 04:49:51.375 174 12619.15 36.73 54569.12 88888.00 2015-06-23 04:49:51.500 174 12619.08 36.73 54569.15 88888.00 2015-06-23 04:49:51.625 174 12619.02 36.75 54569.12 88888.00 2015-06-23 04:49:51.750 174 12619.02 36.73 54569.12 88888.00 2015-06-23 04:49:51.875 174 12619.02 36.73 54569.15 88888.00 2015-06-23 04:49:52.000 174 12619.02 36.75 54569.12 88888.00 2015-06-23 04:49:52.125 174 12619.02 36.73 54569.18 88888.00 2015-06-23 04:49:52.250 174 12618.98 36.73 54569.15 88888.00 2015-06-23 04:49:52.375 174 12618.95 36.70 54569.15 88888.00 2015-06-23 04:49:52.500 174 12618.98 36.70 54569.18 88888.00 2015-06-23 04:49:52.625 174 12619.00 36.70 54569.18 88888.00 2015-06-23 04:49:52.750 174 12618.95 36.62 54569.15 88888.00 2015-06-23 04:49:52.875 174 12618.95 36.65 54569.20 88888.00 2015-06-23 04:49:53.000 174 12618.95 36.65 54569.20 88888.00 2015-06-23 04:49:53.125 174 12618.98 36.62 54569.20 88888.00 2015-06-23 04:49:53.250 174 12619.00 36.62 54569.25 88888.00 2015-06-23 04:49:53.375 174 12619.10 36.65 54569.25 88888.00 2015-06-23 04:49:53.500 174 12619.15 36.67 54569.25 88888.00 2015-06-23 04:49:53.625 174 12619.15 36.62 54569.25 88888.00 2015-06-23 04:49:53.750 174 12619.10 36.58 54569.25 88888.00 2015-06-23 04:49:53.875 174 12619.02 36.55 54569.25 88888.00 2015-06-23 04:49:54.000 174 12619.02 36.58 54569.22 88888.00 2015-06-23 04:49:54.125 174 12619.12 36.55 54569.22 88888.00 2015-06-23 04:49:54.250 174 12619.12 36.50 54569.25 88888.00 2015-06-23 04:49:54.375 174 12619.15 36.48 54569.25 88888.00 2015-06-23 04:49:54.500 174 12619.10 36.42 54569.25 88888.00 2015-06-23 04:49:54.625 174 12619.12 36.40 54569.28 88888.00 2015-06-23 04:49:54.750 174 12619.15 36.35 54569.32 88888.00 2015-06-23 04:49:54.875 174 12619.20 36.33 54569.32 88888.00 2015-06-23 04:49:55.000 174 12619.17 36.30 54569.30 88888.00 2015-06-23 04:49:55.125 174 12619.15 36.27 54569.30 88888.00 2015-06-23 04:49:55.250 174 12619.10 36.20 54569.32 88888.00 2015-06-23 04:49:55.375 174 12619.15 36.15 54569.30 88888.00 2015-06-23 04:49:55.500 174 12619.15 36.15 54569.35 88888.00 2015-06-23 04:49:55.625 174 12619.17 36.10 54569.38 88888.00 2015-06-23 04:49:55.750 174 12619.17 36.08 54569.38 88888.00 2015-06-23 04:49:55.875 174 12619.12 36.05 54569.40 88888.00 2015-06-23 04:49:56.000 174 12619.17 36.00 54569.45 88888.00 2015-06-23 04:49:56.125 174 12619.17 35.98 54569.47 88888.00 2015-06-23 04:49:56.250 174 12619.08 35.90 54569.45 88888.00 2015-06-23 04:49:56.375 174 12619.10 35.85 54569.45 88888.00 2015-06-23 04:49:56.500 174 12619.15 35.85 54569.45 88888.00 2015-06-23 04:49:56.625 174 12619.12 35.80 54569.47 88888.00 2015-06-23 04:49:56.750 174 12619.05 35.75 54569.47 88888.00 2015-06-23 04:49:56.875 174 12619.02 35.65 54569.50 88888.00 2015-06-23 04:49:57.000 174 12619.05 35.62 54569.50 88888.00 2015-06-23 04:49:57.125 174 12619.08 35.58 54569.50 88888.00 2015-06-23 04:49:57.250 174 12619.10 35.55 54569.53 88888.00 2015-06-23 04:49:57.375 174 12619.10 35.55 54569.55 88888.00 2015-06-23 04:49:57.500 174 12619.08 35.52 54569.57 88888.00 2015-06-23 04:49:57.625 174 12619.05 35.48 54569.55 88888.00 2015-06-23 04:49:57.750 174 12619.05 35.42 54569.57 88888.00 2015-06-23 04:49:57.875 174 12619.05 35.40 54569.60 88888.00 2015-06-23 04:49:58.000 174 12619.10 35.38 54569.65 88888.00 2015-06-23 04:49:58.125 174 12619.15 35.38 54569.62 88888.00 2015-06-23 04:49:58.250 174 12619.08 35.27 54569.62 88888.00 2015-06-23 04:49:58.375 174 12619.00 35.25 54569.62 88888.00 2015-06-23 04:49:58.500 174 12619.00 35.23 54569.62 88888.00 2015-06-23 04:49:58.625 174 12619.05 35.23 54569.65 88888.00 2015-06-23 04:49:58.750 174 12619.12 35.20 54569.68 88888.00 2015-06-23 04:49:58.875 174 12619.02 35.20 54569.70 88888.00 2015-06-23 04:49:59.000 174 12618.95 35.15 54569.70 88888.00 2015-06-23 04:49:59.125 174 12618.90 35.10 54569.70 88888.00 2015-06-23 04:49:59.250 174 12618.98 35.10 54569.70 88888.00 2015-06-23 04:49:59.375 174 12619.00 35.12 54569.72 88888.00 2015-06-23 04:49:59.500 174 12618.95 35.15 54569.75 88888.00 2015-06-23 04:49:59.625 174 12618.92 35.10 54569.72 88888.00 2015-06-23 04:49:59.750 174 12618.90 35.08 54569.72 88888.00 2015-06-23 04:49:59.875 174 12618.90 35.05 54569.78 88888.00 2015-06-23 04:50:00.000 174 12618.92 35.08 54569.78 88888.00 2015-06-23 04:50:00.125 174 12618.95 35.05 54569.78 88888.00 2015-06-23 04:50:00.250 174 12618.95 35.05 54569.80 88888.00 2015-06-23 04:50:00.375 174 12618.98 35.10 54569.80 88888.00 2015-06-23 04:50:00.500 174 12619.00 35.12 54569.82 88888.00 2015-06-23 04:50:00.625 174 12618.90 35.10 54569.82 88888.00 2015-06-23 04:50:00.750 174 12618.85 35.08 54569.80 88888.00 2015-06-23 04:50:00.875 174 12618.83 35.10 54569.80 88888.00 2015-06-23 04:50:01.000 174 12618.85 35.10 54569.82 88888.00 2015-06-23 04:50:01.125 174 12618.88 35.12 54569.88 88888.00 2015-06-23 04:50:01.250 174 12618.85 35.10 54569.90 88888.00 2015-06-23 04:50:01.375 174 12618.83 35.10 54569.88 88888.00 2015-06-23 04:50:01.500 174 12618.85 35.08 54569.90 88888.00 2015-06-23 04:50:01.625 174 12618.88 35.08 54569.93 88888.00 2015-06-23 04:50:01.750 174 12618.98 35.10 54569.93 88888.00 2015-06-23 04:50:01.875 174 12618.98 35.12 54569.88 88888.00 2015-06-23 04:50:02.000 174 12618.92 35.12 54569.93 88888.00 2015-06-23 04:50:02.125 174 12618.90 35.15 54569.97 88888.00 2015-06-23 04:50:02.250 174 12618.90 35.10 54570.00 88888.00 2015-06-23 04:50:02.375 174 12618.88 35.12 54569.97 88888.00 2015-06-23 04:50:02.500 174 12618.88 35.17 54570.03 88888.00 2015-06-23 04:50:02.625 174 12618.88 35.17 54570.00 88888.00 2015-06-23 04:50:02.750 174 12618.85 35.15 54570.00 88888.00 2015-06-23 04:50:02.875 174 12618.77 35.15 54570.03 88888.00 2015-06-23 04:50:03.000 174 12618.75 35.15 54570.05 88888.00 2015-06-23 04:50:03.125 174 12618.77 35.17 54570.07 88888.00 2015-06-23 04:50:03.250 174 12618.80 35.17 54570.07 88888.00 2015-06-23 04:50:03.375 174 12618.80 35.20 54570.10 88888.00 2015-06-23 04:50:03.500 174 12618.75 35.20 54570.10 88888.00 2015-06-23 04:50:03.625 174 12618.70 35.17 54570.12 88888.00 2015-06-23 04:50:03.750 174 12618.65 35.17 54570.15 88888.00 2015-06-23 04:50:03.875 174 12618.65 35.17 54570.15 88888.00 2015-06-23 04:50:04.000 174 12618.65 35.15 54570.15 88888.00 2015-06-23 04:50:04.125 174 12618.62 35.12 54570.15 88888.00 2015-06-23 04:50:04.250 174 12618.62 35.15 54570.15 88888.00 2015-06-23 04:50:04.375 174 12618.70 35.17 54570.18 88888.00 2015-06-23 04:50:04.500 174 12618.73 35.15 54570.18 88888.00 2015-06-23 04:50:04.625 174 12618.70 35.10 54570.18 88888.00 2015-06-23 04:50:04.750 174 12618.67 35.10 54570.22 88888.00 2015-06-23 04:50:04.875 174 12618.65 35.15 54570.22 88888.00 2015-06-23 04:50:05.000 174 12618.60 35.12 54570.22 88888.00 2015-06-23 04:50:05.125 174 12618.60 35.12 54570.25 88888.00 2015-06-23 04:50:05.250 174 12618.58 35.12 54570.30 88888.00 2015-06-23 04:50:05.375 174 12618.50 35.12 54570.30 88888.00 2015-06-23 04:50:05.500 174 12618.48 35.15 54570.30 88888.00 2015-06-23 04:50:05.625 174 12618.48 35.15 54570.30 88888.00 2015-06-23 04:50:05.750 174 12618.45 35.15 54570.30 88888.00 2015-06-23 04:50:05.875 174 12618.40 35.17 54570.32 88888.00 2015-06-23 04:50:06.000 174 12618.35 35.15 54570.32 88888.00 2015-06-23 04:50:06.125 174 12618.30 35.17 54570.35 88888.00 2015-06-23 04:50:06.250 174 12618.38 35.17 54570.38 88888.00 2015-06-23 04:50:06.375 174 12618.38 35.17 54570.35 88888.00 2015-06-23 04:50:06.500 174 12618.30 35.17 54570.35 88888.00 2015-06-23 04:50:06.625 174 12618.30 35.23 54570.35 88888.00 2015-06-23 04:50:06.750 174 12618.33 35.25 54570.38 88888.00 2015-06-23 04:50:06.875 174 12618.35 35.25 54570.43 88888.00 2015-06-23 04:50:07.000 174 12618.33 35.25 54570.40 88888.00 2015-06-23 04:50:07.125 174 12618.27 35.27 54570.43 88888.00 2015-06-23 04:50:07.250 174 12618.23 35.25 54570.47 88888.00 2015-06-23 04:50:07.375 174 12618.23 35.27 54570.50 88888.00 2015-06-23 04:50:07.500 174 12618.15 35.25 54570.50 88888.00 2015-06-23 04:50:07.625 174 12618.15 35.25 54570.50 88888.00 2015-06-23 04:50:07.750 174 12618.12 35.25 54570.53 88888.00 2015-06-23 04:50:07.875 174 12618.08 35.27 54570.53 88888.00 2015-06-23 04:50:08.000 174 12618.00 35.23 54570.50 88888.00 2015-06-23 04:50:08.125 174 12618.00 35.27 54570.55 88888.00 2015-06-23 04:50:08.250 174 12618.00 35.33 54570.57 88888.00 2015-06-23 04:50:08.375 174 12618.05 35.38 54570.60 88888.00 2015-06-23 04:50:08.500 174 12618.05 35.35 54570.60 88888.00 2015-06-23 04:50:08.625 174 12618.05 35.33 54570.60 88888.00 2015-06-23 04:50:08.750 174 12618.02 35.33 54570.62 88888.00 2015-06-23 04:50:08.875 174 12618.00 35.35 54570.65 88888.00 2015-06-23 04:50:09.000 174 12617.98 35.35 54570.65 88888.00 2015-06-23 04:50:09.125 174 12617.98 35.42 54570.65 88888.00 2015-06-23 04:50:09.250 174 12617.95 35.42 54570.68 88888.00 2015-06-23 04:50:09.375 174 12617.98 35.45 54570.70 88888.00 2015-06-23 04:50:09.500 174 12617.90 35.48 54570.70 88888.00 2015-06-23 04:50:09.625 174 12617.90 35.50 54570.70 88888.00 2015-06-23 04:50:09.750 174 12617.90 35.50 54570.70 88888.00 2015-06-23 04:50:09.875 174 12617.83 35.48 54570.70 88888.00 2015-06-23 04:50:10.000 174 12617.77 35.45 54570.75 88888.00 2015-06-23 04:50:10.125 174 12617.77 35.52 54570.82 88888.00 2015-06-23 04:50:10.250 174 12617.75 35.58 54570.78 88888.00 2015-06-23 04:50:10.375 174 12617.77 35.55 54570.78 88888.00 2015-06-23 04:50:10.500 174 12617.77 35.58 54570.80 88888.00 2015-06-23 04:50:10.625 174 12617.73 35.58 54570.80 88888.00 2015-06-23 04:50:10.750 174 12617.65 35.60 54570.82 88888.00 2015-06-23 04:50:10.875 174 12617.70 35.62 54570.82 88888.00 2015-06-23 04:50:11.000 174 12617.70 35.65 54570.85 88888.00 2015-06-23 04:50:11.125 174 12617.67 35.65 54570.88 88888.00 2015-06-23 04:50:11.250 174 12617.62 35.62 54570.90 88888.00 2015-06-23 04:50:11.375 174 12617.65 35.67 54570.88 88888.00 2015-06-23 04:50:11.500 174 12617.62 35.70 54570.88 88888.00 2015-06-23 04:50:11.625 174 12617.60 35.73 54570.90 88888.00 2015-06-23 04:50:11.750 174 12617.55 35.70 54570.93 88888.00 2015-06-23 04:50:11.875 174 12617.52 35.70 54570.93 88888.00 2015-06-23 04:50:12.000 174 12617.52 35.67 54570.93 88888.00 2015-06-23 04:50:12.125 174 12617.50 35.70 54570.95 88888.00 2015-06-23 04:50:12.250 174 12617.48 35.73 54571.00 88888.00 2015-06-23 04:50:12.375 174 12617.50 35.73 54571.03 88888.00 2015-06-23 04:50:12.500 174 12617.40 35.70 54571.03 88888.00 2015-06-23 04:50:12.625 174 12617.35 35.70 54571.03 88888.00 2015-06-23 04:50:12.750 174 12617.35 35.70 54571.03 88888.00 2015-06-23 04:50:12.875 174 12617.33 35.67 54571.00 88888.00 2015-06-23 04:50:13.000 174 12617.38 35.65 54571.03 88888.00 2015-06-23 04:50:13.125 174 12617.38 35.62 54571.05 88888.00 2015-06-23 04:50:13.250 174 12617.33 35.60 54571.05 88888.00 2015-06-23 04:50:13.375 174 12617.35 35.65 54571.10 88888.00 2015-06-23 04:50:13.500 174 12617.35 35.67 54571.12 88888.00 2015-06-23 04:50:13.625 174 12617.33 35.67 54571.12 88888.00 2015-06-23 04:50:13.750 174 12617.27 35.65 54571.12 88888.00 2015-06-23 04:50:13.875 174 12617.27 35.62 54571.10 88888.00 2015-06-23 04:50:14.000 174 12617.30 35.65 54571.15 88888.00 2015-06-23 04:50:14.125 174 12617.33 35.67 54571.20 88888.00 2015-06-23 04:50:14.250 174 12617.23 35.62 54571.20 88888.00 2015-06-23 04:50:14.375 174 12617.20 35.62 54571.20 88888.00 2015-06-23 04:50:14.500 174 12617.20 35.60 54571.20 88888.00 2015-06-23 04:50:14.625 174 12617.23 35.60 54571.20 88888.00 2015-06-23 04:50:14.750 174 12617.20 35.60 54571.20 88888.00 2015-06-23 04:50:14.875 174 12617.17 35.60 54571.25 88888.00 2015-06-23 04:50:15.000 174 12617.12 35.58 54571.25 88888.00 2015-06-23 04:50:15.125 174 12617.08 35.58 54571.28 88888.00 2015-06-23 04:50:15.250 174 12617.02 35.52 54571.28 88888.00 2015-06-23 04:50:15.375 174 12617.02 35.50 54571.28 88888.00 2015-06-23 04:50:15.500 174 12617.02 35.52 54571.30 88888.00 2015-06-23 04:50:15.625 174 12617.05 35.50 54571.30 88888.00 2015-06-23 04:50:15.750 174 12617.05 35.50 54571.32 88888.00 2015-06-23 04:50:15.875 174 12617.02 35.48 54571.32 88888.00 2015-06-23 04:50:16.000 174 12616.98 35.48 54571.32 88888.00 2015-06-23 04:50:16.125 174 12617.00 35.45 54571.35 88888.00 2015-06-23 04:50:16.250 174 12617.02 35.42 54571.38 88888.00 2015-06-23 04:50:16.375 174 12616.98 35.42 54571.40 88888.00 2015-06-23 04:50:16.500 174 12616.95 35.42 54571.40 88888.00 2015-06-23 04:50:16.625 174 12616.92 35.42 54571.40 88888.00 2015-06-23 04:50:16.750 174 12616.92 35.40 54571.43 88888.00 2015-06-23 04:50:16.875 174 12616.90 35.35 54571.45 88888.00 2015-06-23 04:50:17.000 174 12616.88 35.33 54571.45 88888.00 2015-06-23 04:50:17.125 174 12616.83 35.30 54571.47 88888.00 2015-06-23 04:50:17.250 174 12616.80 35.25 54571.53 88888.00 2015-06-23 04:50:17.375 174 12616.80 35.25 54571.53 88888.00 2015-06-23 04:50:17.500 174 12616.80 35.17 54571.55 88888.00 2015-06-23 04:50:17.625 174 12616.80 35.15 54571.53 88888.00 2015-06-23 04:50:17.750 174 12616.77 35.15 54571.57 88888.00 2015-06-23 04:50:17.875 174 12616.75 35.10 54571.60 88888.00 2015-06-23 04:50:18.000 174 12616.73 35.05 54571.60 88888.00 2015-06-23 04:50:18.125 174 12616.70 35.02 54571.62 88888.00 2015-06-23 04:50:18.250 174 12616.67 34.98 54571.65 88888.00 2015-06-23 04:50:18.375 174 12616.73 34.92 54571.62 88888.00 2015-06-23 04:50:18.500 174 12616.73 34.88 54571.65 88888.00 2015-06-23 04:50:18.625 174 12616.70 34.83 54571.68 88888.00 2015-06-23 04:50:18.750 174 12616.65 34.77 54571.68 88888.00 2015-06-23 04:50:18.875 174 12616.62 34.75 54571.70 88888.00 2015-06-23 04:50:19.000 174 12616.58 34.70 54571.70 88888.00 2015-06-23 04:50:19.125 174 12616.58 34.60 54571.72 88888.00 2015-06-23 04:50:19.250 174 12616.58 34.58 54571.72 88888.00 2015-06-23 04:50:19.375 174 12616.60 34.52 54571.72 88888.00 2015-06-23 04:50:19.500 174 12616.58 34.45 54571.72 88888.00 2015-06-23 04:50:19.625 174 12616.52 34.42 54571.78 88888.00 2015-06-23 04:50:19.750 174 12616.50 34.40 54571.80 88888.00 2015-06-23 04:50:19.875 174 12616.48 34.38 54571.82 88888.00 2015-06-23 04:50:20.000 174 12616.48 34.33 54571.85 88888.00 2015-06-23 04:50:20.125 174 12616.45 34.27 54571.82 88888.00 2015-06-23 04:50:20.250 174 12616.48 34.27 54571.88 88888.00 2015-06-23 04:50:20.375 174 12616.48 34.25 54571.88 88888.00 2015-06-23 04:50:20.500 174 12616.48 34.23 54571.85 88888.00 2015-06-23 04:50:20.625 174 12616.50 34.20 54571.85 88888.00 2015-06-23 04:50:20.750 174 12616.52 34.15 54571.88 88888.00 2015-06-23 04:50:20.875 174 12616.52 34.12 54571.90 88888.00 2015-06-23 04:50:21.000 174 12616.50 34.08 54571.90 88888.00 2015-06-23 04:50:21.125 174 12616.50 34.08 54571.95 88888.00 2015-06-23 04:50:21.250 174 12616.40 34.05 54571.95 88888.00 2015-06-23 04:50:21.375 174 12616.40 34.05 54571.97 88888.00 2015-06-23 04:50:21.500 174 12616.40 34.05 54571.97 88888.00 2015-06-23 04:50:21.625 174 12616.40 34.02 54572.00 88888.00 2015-06-23 04:50:21.750 174 12616.35 33.98 54572.00 88888.00 2015-06-23 04:50:21.875 174 12616.27 33.98 54572.03 88888.00 2015-06-23 04:50:22.000 174 12616.27 33.95 54572.05 88888.00 2015-06-23 04:50:22.125 174 12616.30 33.95 54572.07 88888.00 2015-06-23 04:50:22.250 174 12616.30 33.95 54572.07 88888.00 2015-06-23 04:50:22.375 174 12616.35 33.95 54572.07 88888.00 2015-06-23 04:50:22.500 174 12616.33 33.92 54572.07 88888.00 2015-06-23 04:50:22.625 174 12616.23 33.95 54572.07 88888.00 2015-06-23 04:50:22.750 174 12616.25 33.95 54572.12 88888.00 2015-06-23 04:50:22.875 174 12616.33 33.95 54572.15 88888.00 2015-06-23 04:50:23.000 174 12616.27 33.98 54572.15 88888.00 2015-06-23 04:50:23.125 174 12616.25 33.98 54572.20 88888.00 2015-06-23 04:50:23.250 174 12616.27 34.00 54572.20 88888.00 2015-06-23 04:50:23.375 174 12616.33 34.00 54572.20 88888.00 2015-06-23 04:50:23.500 174 12616.38 34.02 54572.22 88888.00 2015-06-23 04:50:23.625 174 12616.35 34.00 54572.25 88888.00 2015-06-23 04:50:23.750 174 12616.30 34.02 54572.25 88888.00 2015-06-23 04:50:23.875 174 12616.30 34.05 54572.22 88888.00 2015-06-23 04:50:24.000 174 12616.33 34.10 54572.25 88888.00 2015-06-23 04:50:24.125 174 12616.25 34.08 54572.25 88888.00 2015-06-23 04:50:24.250 174 12616.15 34.08 54572.25 88888.00 2015-06-23 04:50:24.375 174 12616.17 34.12 54572.28 88888.00 2015-06-23 04:50:24.500 174 12616.30 34.20 54572.32 88888.00 2015-06-23 04:50:24.625 174 12616.35 34.25 54572.32 88888.00 2015-06-23 04:50:24.750 174 12616.33 34.27 54572.32 88888.00 2015-06-23 04:50:24.875 174 12616.35 34.27 54572.35 88888.00 2015-06-23 04:50:25.000 174 12616.30 34.27 54572.32 88888.00 2015-06-23 04:50:25.125 174 12616.30 34.33 54572.35 88888.00 2015-06-23 04:50:25.250 174 12616.27 34.33 54572.35 88888.00 2015-06-23 04:50:25.375 174 12616.33 34.35 54572.35 88888.00 2015-06-23 04:50:25.500 174 12616.27 34.35 54572.38 88888.00 2015-06-23 04:50:25.625 174 12616.17 34.38 54572.40 88888.00 2015-06-23 04:50:25.750 174 12616.20 34.42 54572.40 88888.00 2015-06-23 04:50:25.875 174 12616.20 34.42 54572.43 88888.00 2015-06-23 04:50:26.000 174 12616.15 34.45 54572.43 88888.00 2015-06-23 04:50:26.125 174 12616.12 34.48 54572.43 88888.00 2015-06-23 04:50:26.250 174 12616.10 34.45 54572.45 88888.00 2015-06-23 04:50:26.375 174 12616.12 34.48 54572.47 88888.00 2015-06-23 04:50:26.500 174 12616.15 34.58 54572.45 88888.00 2015-06-23 04:50:26.625 174 12616.20 34.60 54572.47 88888.00 2015-06-23 04:50:26.750 174 12616.20 34.60 54572.50 88888.00 2015-06-23 04:50:26.875 174 12616.20 34.62 54572.50 88888.00 2015-06-23 04:50:27.000 174 12616.20 34.67 54572.50 88888.00 2015-06-23 04:50:27.125 174 12616.23 34.67 54572.50 88888.00 2015-06-23 04:50:27.250 174 12616.20 34.70 54572.50 88888.00 2015-06-23 04:50:27.375 174 12616.23 34.73 54572.50 88888.00 2015-06-23 04:50:27.500 174 12616.23 34.75 54572.50 88888.00 2015-06-23 04:50:27.625 174 12616.27 34.77 54572.53 88888.00 2015-06-23 04:50:27.750 174 12616.25 34.77 54572.53 88888.00 2015-06-23 04:50:27.875 174 12616.27 34.80 54572.55 88888.00 2015-06-23 04:50:28.000 174 12616.25 34.83 54572.53 88888.00 2015-06-23 04:50:28.125 174 12616.25 34.83 54572.55 88888.00 2015-06-23 04:50:28.250 174 12616.25 34.85 54572.57 88888.00 2015-06-23 04:50:28.375 174 12616.25 34.88 54572.57 88888.00 2015-06-23 04:50:28.500 174 12616.25 34.90 54572.60 88888.00 2015-06-23 04:50:28.625 174 12616.27 34.92 54572.57 88888.00 2015-06-23 04:50:28.750 174 12616.35 34.90 54572.57 88888.00 2015-06-23 04:50:28.875 174 12616.40 34.90 54572.60 88888.00 2015-06-23 04:50:29.000 174 12616.40 34.92 54572.62 88888.00 2015-06-23 04:50:29.125 174 12616.42 34.98 54572.62 88888.00 2015-06-23 04:50:29.250 174 12616.42 34.98 54572.62 88888.00 2015-06-23 04:50:29.375 174 12616.40 35.00 54572.62 88888.00 2015-06-23 04:50:29.500 174 12616.38 35.02 54572.62 88888.00 2015-06-23 04:50:29.625 174 12616.42 35.00 54572.57 88888.00 2015-06-23 04:50:29.750 174 12616.40 35.00 54572.60 88888.00 2015-06-23 04:50:29.875 174 12616.40 35.05 54572.65 88888.00 2015-06-23 04:50:30.000 174 12616.42 35.08 54572.65 88888.00 2015-06-23 04:50:30.125 174 12616.45 35.08 54572.68 88888.00 2015-06-23 04:50:30.250 174 12616.48 35.08 54572.65 88888.00 2015-06-23 04:50:30.375 174 12616.52 35.08 54572.65 88888.00 2015-06-23 04:50:30.500 174 12616.55 35.10 54572.70 88888.00 2015-06-23 04:50:30.625 174 12616.55 35.10 54572.70 88888.00 2015-06-23 04:50:30.750 174 12616.52 35.15 54572.72 88888.00 2015-06-23 04:50:30.875 174 12616.50 35.17 54572.75 88888.00 2015-06-23 04:50:31.000 174 12616.52 35.17 54572.68 88888.00 2015-06-23 04:50:31.125 174 12616.60 35.17 54572.65 88888.00 2015-06-23 04:50:31.250 174 12616.65 35.20 54572.70 88888.00 2015-06-23 04:50:31.375 174 12616.67 35.25 54572.70 88888.00 2015-06-23 04:50:31.500 174 12616.70 35.23 54572.72 88888.00 2015-06-23 04:50:31.625 174 12616.73 35.23 54572.72 88888.00 2015-06-23 04:50:31.750 174 12616.73 35.25 54572.72 88888.00 2015-06-23 04:50:31.875 174 12616.75 35.25 54572.75 88888.00 2015-06-23 04:50:32.000 174 12616.75 35.27 54572.75 88888.00 2015-06-23 04:50:32.125 174 12616.75 35.27 54572.78 88888.00 2015-06-23 04:50:32.250 174 12616.70 35.30 54572.78 88888.00 2015-06-23 04:50:32.375 174 12616.75 35.33 54572.75 88888.00 2015-06-23 04:50:32.500 174 12616.75 35.30 54572.75 88888.00 2015-06-23 04:50:32.625 174 12616.73 35.33 54572.78 88888.00 2015-06-23 04:50:32.750 174 12616.77 35.33 54572.75 88888.00 2015-06-23 04:50:32.875 174 12616.80 35.33 54572.75 88888.00 2015-06-23 04:50:33.000 174 12616.88 35.35 54572.80 88888.00 2015-06-23 04:50:33.125 174 12616.90 35.38 54572.78 88888.00 2015-06-23 04:50:33.250 174 12616.83 35.35 54572.80 88888.00 2015-06-23 04:50:33.375 174 12616.83 35.35 54572.80 88888.00 2015-06-23 04:50:33.500 174 12616.83 35.35 54572.82 88888.00 2015-06-23 04:50:33.625 174 12616.90 35.35 54572.80 88888.00 2015-06-23 04:50:33.750 174 12616.92 35.38 54572.80 88888.00 2015-06-23 04:50:33.875 174 12616.95 35.40 54572.80 88888.00 2015-06-23 04:50:34.000 174 12616.95 35.42 54572.80 88888.00 2015-06-23 04:50:34.125 174 12616.95 35.42 54572.80 88888.00 2015-06-23 04:50:34.250 174 12616.98 35.40 54572.85 88888.00 2015-06-23 04:50:34.375 174 12617.00 35.38 54572.82 88888.00 2015-06-23 04:50:34.500 174 12617.02 35.38 54572.85 88888.00 2015-06-23 04:50:34.625 174 12617.10 35.40 54572.88 88888.00 2015-06-23 04:50:34.750 174 12617.10 35.45 54572.88 88888.00 2015-06-23 04:50:34.875 174 12617.10 35.45 54572.88 88888.00 2015-06-23 04:50:35.000 174 12617.15 35.42 54572.85 88888.00 2015-06-23 04:50:35.125 174 12617.20 35.45 54572.88 88888.00 2015-06-23 04:50:35.250 174 12617.20 35.48 54572.90 88888.00 2015-06-23 04:50:35.375 174 12617.20 35.45 54572.88 88888.00 2015-06-23 04:50:35.500 174 12617.30 35.45 54572.90 88888.00 2015-06-23 04:50:35.625 174 12617.35 35.50 54572.93 88888.00 2015-06-23 04:50:35.750 174 12617.27 35.50 54572.90 88888.00 2015-06-23 04:50:35.875 174 12617.25 35.52 54572.93 88888.00 2015-06-23 04:50:36.000 174 12617.25 35.52 54572.95 88888.00 2015-06-23 04:50:36.125 174 12617.17 35.48 54572.95 88888.00 2015-06-23 04:50:36.250 174 12617.15 35.48 54572.97 88888.00 2015-06-23 04:50:36.375 174 12617.25 35.48 54572.97 88888.00 2015-06-23 04:50:36.500 174 12617.27 35.50 54573.00 88888.00 2015-06-23 04:50:36.625 174 12617.25 35.50 54573.00 88888.00 2015-06-23 04:50:36.750 174 12617.20 35.48 54573.00 88888.00 2015-06-23 04:50:36.875 174 12617.20 35.48 54572.97 88888.00 2015-06-23 04:50:37.000 174 12617.17 35.45 54572.97 88888.00 2015-06-23 04:50:37.125 174 12617.17 35.48 54573.03 88888.00 2015-06-23 04:50:37.250 174 12617.12 35.52 54573.05 88888.00 2015-06-23 04:50:37.375 174 12617.15 35.55 54573.03 88888.00 2015-06-23 04:50:37.500 174 12617.17 35.55 54573.05 88888.00 2015-06-23 04:50:37.625 174 12617.12 35.52 54573.07 88888.00 2015-06-23 04:50:37.750 174 12617.10 35.52 54573.10 88888.00 2015-06-23 04:50:37.875 174 12617.15 35.52 54573.10 88888.00 2015-06-23 04:50:38.000 174 12617.17 35.52 54573.10 88888.00 2015-06-23 04:50:38.125 174 12617.10 35.52 54573.12 88888.00 2015-06-23 04:50:38.250 174 12617.08 35.50 54573.12 88888.00 2015-06-23 04:50:38.375 174 12617.00 35.48 54573.12 88888.00 2015-06-23 04:50:38.500 174 12616.98 35.48 54573.15 88888.00 2015-06-23 04:50:38.625 174 12617.00 35.50 54573.18 88888.00 2015-06-23 04:50:38.750 174 12616.92 35.48 54573.20 88888.00 2015-06-23 04:50:38.875 174 12616.88 35.48 54573.22 88888.00 2015-06-23 04:50:39.000 174 12616.88 35.45 54573.22 88888.00 2015-06-23 04:50:39.125 174 12616.83 35.42 54573.22 88888.00 2015-06-23 04:50:39.250 174 12616.75 35.35 54573.22 88888.00 2015-06-23 04:50:39.375 174 12616.80 35.38 54573.22 88888.00 2015-06-23 04:50:39.500 174 12616.90 35.40 54573.25 88888.00 2015-06-23 04:50:39.625 174 12616.85 35.42 54573.30 88888.00 2015-06-23 04:50:39.750 174 12616.80 35.40 54573.32 88888.00 2015-06-23 04:50:39.875 174 12616.77 35.42 54573.35 88888.00 2015-06-23 04:50:40.000 174 12616.75 35.40 54573.38 88888.00 2015-06-23 04:50:40.125 174 12616.77 35.40 54573.40 88888.00 2015-06-23 04:50:40.250 174 12616.73 35.33 54573.43 88888.00 2015-06-23 04:50:40.375 174 12616.75 35.33 54573.43 88888.00 2015-06-23 04:50:40.500 174 12616.75 35.30 54573.43 88888.00 2015-06-23 04:50:40.625 174 12616.70 35.27 54573.43 88888.00 2015-06-23 04:50:40.750 174 12616.65 35.25 54573.43 88888.00 2015-06-23 04:50:40.875 174 12616.65 35.23 54573.40 88888.00 2015-06-23 04:50:41.000 174 12616.62 35.23 54573.40 88888.00 2015-06-23 04:50:41.125 174 12616.62 35.23 54573.45 88888.00 2015-06-23 04:50:41.250 174 12616.55 35.20 54573.47 88888.00 2015-06-23 04:50:41.375 174 12616.52 35.15 54573.50 88888.00 2015-06-23 04:50:41.500 174 12616.48 35.17 54573.50 88888.00 2015-06-23 04:50:41.625 174 12616.38 35.12 54573.53 88888.00 2015-06-23 04:50:41.750 174 12616.27 35.08 54573.53 88888.00 2015-06-23 04:50:41.875 174 12616.30 35.05 54573.55 88888.00 2015-06-23 04:50:42.000 174 12616.35 35.02 54573.55 88888.00 2015-06-23 04:50:42.125 174 12616.25 35.02 54573.57 88888.00 2015-06-23 04:50:42.250 174 12616.20 34.98 54573.60 88888.00 2015-06-23 04:50:42.375 174 12616.15 34.98 54573.62 88888.00 2015-06-23 04:50:42.500 174 12616.10 34.90 54573.65 88888.00 2015-06-23 04:50:42.625 174 12616.08 34.92 54573.65 88888.00 2015-06-23 04:50:42.750 174 12616.00 34.88 54573.68 88888.00 2015-06-23 04:50:42.875 174 12615.98 34.85 54573.70 88888.00 2015-06-23 04:50:43.000 174 12615.92 34.80 54573.70 88888.00 2015-06-23 04:50:43.125 174 12615.88 34.77 54573.72 88888.00 2015-06-23 04:50:43.250 174 12615.80 34.73 54573.75 88888.00 2015-06-23 04:50:43.375 174 12615.75 34.70 54573.78 88888.00 2015-06-23 04:50:43.500 174 12615.73 34.65 54573.80 88888.00 2015-06-23 04:50:43.625 174 12615.67 34.62 54573.80 88888.00 2015-06-23 04:50:43.750 174 12615.62 34.60 54573.80 88888.00 2015-06-23 04:50:43.875 174 12615.58 34.52 54573.82 88888.00 2015-06-23 04:50:44.000 174 12615.55 34.50 54573.88 88888.00 2015-06-23 04:50:44.125 174 12615.58 34.48 54573.93 88888.00 2015-06-23 04:50:44.250 174 12615.52 34.42 54573.97 88888.00 2015-06-23 04:50:44.375 174 12615.50 34.40 54573.97 88888.00 2015-06-23 04:50:44.500 174 12615.50 34.35 54574.00 88888.00 2015-06-23 04:50:44.625 174 12615.45 34.30 54573.97 88888.00 2015-06-23 04:50:44.750 174 12615.38 34.23 54574.00 88888.00 2015-06-23 04:50:44.875 174 12615.30 34.17 54574.00 88888.00 2015-06-23 04:50:45.000 174 12615.27 34.12 54574.03 88888.00 2015-06-23 04:50:45.125 174 12615.20 34.08 54574.05 88888.00 2015-06-23 04:50:45.250 174 12615.12 34.00 54574.07 88888.00 2015-06-23 04:50:45.375 174 12615.12 33.98 54574.10 88888.00 2015-06-23 04:50:45.500 174 12615.12 33.90 54574.12 88888.00 2015-06-23 04:50:45.625 174 12615.08 33.80 54574.12 88888.00 2015-06-23 04:50:45.750 174 12615.00 33.73 54574.12 88888.00 2015-06-23 04:50:45.875 174 12614.92 33.73 54574.18 88888.00 2015-06-23 04:50:46.000 174 12614.85 33.67 54574.20 88888.00 2015-06-23 04:50:46.125 174 12614.88 33.60 54574.22 88888.00 2015-06-23 04:50:46.250 174 12614.80 33.52 54574.28 88888.00 2015-06-23 04:50:46.375 174 12614.70 33.50 54574.32 88888.00 2015-06-23 04:50:46.500 174 12614.65 33.45 54574.35 88888.00 2015-06-23 04:50:46.625 174 12614.62 33.35 54574.32 88888.00 2015-06-23 04:50:46.750 174 12614.60 33.33 54574.38 88888.00 2015-06-23 04:50:46.875 174 12614.58 33.30 54574.40 88888.00 2015-06-23 04:50:47.000 174 12614.52 33.23 54574.40 88888.00 2015-06-23 04:50:47.125 174 12614.48 33.23 54574.45 88888.00 2015-06-23 04:50:47.250 174 12614.40 33.15 54574.47 88888.00 2015-06-23 04:50:47.375 174 12614.35 33.12 54574.47 88888.00 2015-06-23 04:50:47.500 174 12614.33 33.08 54574.50 88888.00 2015-06-23 04:50:47.625 174 12614.27 32.98 54574.50 88888.00 2015-06-23 04:50:47.750 174 12614.25 32.92 54574.50 88888.00 2015-06-23 04:50:47.875 174 12614.20 32.88 54574.55 88888.00 2015-06-23 04:50:48.000 174 12614.12 32.85 54574.60 88888.00 2015-06-23 04:50:48.125 174 12614.10 32.83 54574.62 88888.00 2015-06-23 04:50:48.250 174 12614.02 32.73 54574.62 88888.00 2015-06-23 04:50:48.375 174 12613.95 32.73 54574.62 88888.00 2015-06-23 04:50:48.500 174 12613.95 32.70 54574.65 88888.00 2015-06-23 04:50:48.625 174 12613.88 32.65 54574.70 88888.00 2015-06-23 04:50:48.750 174 12613.77 32.60 54574.75 88888.00 2015-06-23 04:50:48.875 174 12613.73 32.58 54574.80 88888.00 2015-06-23 04:50:49.000 174 12613.75 32.55 54574.78 88888.00 2015-06-23 04:50:49.125 174 12613.70 32.50 54574.82 88888.00 2015-06-23 04:50:49.250 174 12613.60 32.42 54574.88 88888.00 2015-06-23 04:50:49.375 174 12613.62 32.40 54574.90 88888.00 2015-06-23 04:50:49.500 174 12613.55 32.35 54574.90 88888.00 2015-06-23 04:50:49.625 174 12613.45 32.30 54574.93 88888.00 2015-06-23 04:50:49.750 174 12613.42 32.27 54574.93 88888.00 2015-06-23 04:50:49.875 174 12613.35 32.25 54574.95 88888.00 2015-06-23 04:50:50.000 174 12613.25 32.23 54575.00 88888.00 2015-06-23 04:50:50.125 174 12613.23 32.20 54575.07 88888.00 2015-06-23 04:50:50.250 174 12613.20 32.20 54575.10 88888.00 2015-06-23 04:50:50.375 174 12613.17 32.17 54575.10 88888.00 2015-06-23 04:50:50.500 174 12613.10 32.15 54575.12 88888.00 2015-06-23 04:50:50.625 174 12613.00 32.15 54575.15 88888.00 2015-06-23 04:50:50.750 174 12612.88 32.12 54575.18 88888.00 2015-06-23 04:50:50.875 174 12612.80 32.10 54575.20 88888.00 2015-06-23 04:50:51.000 174 12612.75 32.10 54575.22 88888.00 2015-06-23 04:50:51.125 174 12612.73 32.12 54575.22 88888.00 2015-06-23 04:50:51.250 174 12612.62 32.08 54575.25 88888.00 2015-06-23 04:50:51.375 174 12612.58 32.10 54575.25 88888.00 2015-06-23 04:50:51.500 174 12612.52 32.05 54575.30 88888.00 2015-06-23 04:50:51.625 174 12612.48 32.08 54575.30 88888.00 2015-06-23 04:50:51.750 174 12612.40 32.08 54575.35 88888.00 2015-06-23 04:50:51.875 174 12612.30 32.05 54575.38 88888.00 2015-06-23 04:50:52.000 174 12612.25 32.05 54575.38 88888.00 2015-06-23 04:50:52.125 174 12612.23 32.05 54575.40 88888.00 2015-06-23 04:50:52.250 174 12612.17 32.08 54575.45 88888.00 2015-06-23 04:50:52.375 174 12612.15 32.10 54575.47 88888.00 2015-06-23 04:50:52.500 174 12612.08 32.08 54575.47 88888.00 2015-06-23 04:50:52.625 174 12612.08 32.02 54575.53 88888.00 2015-06-23 04:50:52.750 174 12612.00 32.02 54575.53 88888.00 2015-06-23 04:50:52.875 174 12611.92 32.05 54575.55 88888.00 2015-06-23 04:50:53.000 174 12611.88 32.05 54575.57 88888.00 2015-06-23 04:50:53.125 174 12611.88 32.05 54575.62 88888.00 2015-06-23 04:50:53.250 174 12611.77 32.02 54575.65 88888.00 2015-06-23 04:50:53.375 174 12611.73 32.05 54575.70 88888.00 2015-06-23 04:50:53.500 174 12611.70 32.08 54575.70 88888.00 2015-06-23 04:50:53.625 174 12611.65 32.10 54575.72 88888.00 2015-06-23 04:50:53.750 174 12611.55 32.08 54575.75 88888.00 2015-06-23 04:50:53.875 174 12611.48 32.05 54575.78 88888.00 2015-06-23 04:50:54.000 174 12611.48 32.05 54575.80 88888.00 2015-06-23 04:50:54.125 174 12611.45 32.08 54575.82 88888.00 2015-06-23 04:50:54.250 174 12611.33 32.05 54575.85 88888.00 2015-06-23 04:50:54.375 174 12611.25 32.05 54575.88 88888.00 2015-06-23 04:50:54.500 174 12611.23 32.08 54575.88 88888.00 2015-06-23 04:50:54.625 174 12611.20 32.05 54575.90 88888.00 2015-06-23 04:50:54.750 174 12611.15 32.02 54575.93 88888.00 2015-06-23 04:50:54.875 174 12611.08 32.02 54575.93 88888.00 2015-06-23 04:50:55.000 174 12611.00 32.02 54575.95 88888.00 2015-06-23 04:50:55.125 174 12610.98 32.05 54575.97 88888.00 2015-06-23 04:50:55.250 174 12610.90 31.98 54575.97 88888.00 2015-06-23 04:50:55.375 174 12610.83 31.95 54575.97 88888.00 2015-06-23 04:50:55.500 174 12610.77 31.95 54576.03 88888.00 2015-06-23 04:50:55.625 174 12610.73 31.98 54576.07 88888.00 2015-06-23 04:50:55.750 174 12610.77 31.98 54576.10 88888.00 2015-06-23 04:50:55.875 174 12610.73 31.98 54576.10 88888.00 2015-06-23 04:50:56.000 174 12610.62 31.95 54576.07 88888.00 2015-06-23 04:50:56.125 174 12610.60 31.93 54576.12 88888.00 2015-06-23 04:50:56.250 174 12610.52 31.93 54576.15 88888.00 2015-06-23 04:50:56.375 174 12610.52 31.90 54576.20 88888.00 2015-06-23 04:50:56.500 174 12610.52 31.90 54576.20 88888.00 2015-06-23 04:50:56.625 174 12610.42 31.88 54576.25 88888.00 2015-06-23 04:50:56.750 174 12610.33 31.90 54576.25 88888.00 2015-06-23 04:50:56.875 174 12610.25 31.88 54576.30 88888.00 2015-06-23 04:50:57.000 174 12610.27 31.85 54576.32 88888.00 2015-06-23 04:50:57.125 174 12610.27 31.82 54576.38 88888.00 2015-06-23 04:50:57.250 174 12610.23 31.80 54576.40 88888.00 2015-06-23 04:50:57.375 174 12610.17 31.75 54576.43 88888.00 2015-06-23 04:50:57.500 174 12610.12 31.75 54576.45 88888.00 2015-06-23 04:50:57.625 174 12610.10 31.73 54576.45 88888.00 2015-06-23 04:50:57.750 174 12610.00 31.70 54576.47 88888.00 2015-06-23 04:50:57.875 174 12609.95 31.62 54576.50 88888.00 2015-06-23 04:50:58.000 174 12609.98 31.62 54576.50 88888.00 2015-06-23 04:50:58.125 174 12609.92 31.62 54576.55 88888.00 2015-06-23 04:50:58.250 174 12609.80 31.57 54576.55 88888.00 2015-06-23 04:50:58.375 174 12609.73 31.52 54576.57 88888.00 2015-06-23 04:50:58.500 174 12609.67 31.50 54576.57 88888.00 2015-06-23 04:50:58.625 174 12609.60 31.50 54576.60 88888.00 2015-06-23 04:50:58.750 174 12609.55 31.50 54576.68 88888.00 2015-06-23 04:50:58.875 174 12609.50 31.45 54576.70 88888.00 2015-06-23 04:50:59.000 174 12609.45 31.48 54576.70 88888.00 2015-06-23 04:50:59.125 174 12609.40 31.40 54576.72 88888.00 2015-06-23 04:50:59.250 174 12609.40 31.32 54576.72 88888.00 2015-06-23 04:50:59.375 174 12609.35 31.35 54576.78 88888.00 2015-06-23 04:50:59.500 174 12609.27 31.35 54576.78 88888.00 2015-06-23 04:50:59.625 174 12609.23 31.30 54576.80 88888.00 2015-06-23 04:50:59.750 174 12609.17 31.27 54576.82 88888.00 2015-06-23 04:50:59.875 174 12609.15 31.27 54576.82 88888.00 2015-06-23 04:51:00.000 174 12609.05 31.27 54576.88 88888.00 2015-06-23 04:51:00.125 174 12609.02 31.27 54576.90 88888.00 2015-06-23 04:51:00.250 174 12608.98 31.23 54576.90 88888.00 2015-06-23 04:51:00.375 174 12608.92 31.23 54576.95 88888.00 2015-06-23 04:51:00.500 174 12608.90 31.20 54576.95 88888.00 2015-06-23 04:51:00.625 174 12608.88 31.20 54577.03 88888.00 2015-06-23 04:51:00.750 174 12608.85 31.18 54577.00 88888.00 2015-06-23 04:51:00.875 174 12608.88 31.15 54577.03 88888.00 2015-06-23 04:51:01.000 174 12608.83 31.12 54577.07 88888.00 2015-06-23 04:51:01.125 174 12608.75 31.15 54577.10 88888.00 2015-06-23 04:51:01.250 174 12608.65 31.15 54577.15 88888.00 2015-06-23 04:51:01.375 174 12608.60 31.12 54577.15 88888.00 2015-06-23 04:51:01.500 174 12608.58 31.10 54577.15 88888.00 2015-06-23 04:51:01.625 174 12608.55 31.07 54577.20 88888.00 2015-06-23 04:51:01.750 174 12608.50 31.05 54577.20 88888.00 2015-06-23 04:51:01.875 174 12608.45 31.05 54577.22 88888.00 2015-06-23 04:51:02.000 174 12608.40 31.05 54577.25 88888.00 2015-06-23 04:51:02.125 174 12608.35 31.02 54577.28 88888.00 2015-06-23 04:51:02.250 174 12608.25 31.00 54577.30 88888.00 2015-06-23 04:51:02.375 174 12608.23 30.95 54577.30 88888.00 2015-06-23 04:51:02.500 174 12608.25 30.95 54577.32 88888.00 2015-06-23 04:51:02.625 174 12608.15 30.95 54577.38 88888.00 2015-06-23 04:51:02.750 174 12608.08 30.93 54577.40 88888.00 2015-06-23 04:51:02.875 174 12608.05 30.90 54577.40 88888.00 2015-06-23 04:51:03.000 174 12608.12 30.88 54577.43 88888.00 2015-06-23 04:51:03.125 174 12608.15 30.85 54577.43 88888.00 2015-06-23 04:51:03.250 174 12608.10 30.80 54577.47 88888.00 2015-06-23 04:51:03.375 174 12608.05 30.80 54577.47 88888.00 2015-06-23 04:51:03.500 174 12607.98 30.80 54577.50 88888.00 2015-06-23 04:51:03.625 174 12607.88 30.77 54577.53 88888.00 2015-06-23 04:51:03.750 174 12607.88 30.73 54577.55 88888.00 2015-06-23 04:51:03.875 174 12607.90 30.70 54577.57 88888.00 2015-06-23 04:51:04.000 174 12607.88 30.65 54577.55 88888.00 2015-06-23 04:51:04.125 174 12607.80 30.68 54577.55 88888.00 2015-06-23 04:51:04.250 174 12607.77 30.65 54577.60 88888.00 2015-06-23 04:51:04.375 174 12607.77 30.62 54577.60 88888.00 2015-06-23 04:51:04.500 174 12607.70 30.60 54577.62 88888.00 2015-06-23 04:51:04.625 174 12607.65 30.60 54577.65 88888.00 2015-06-23 04:51:04.750 174 12607.55 30.62 54577.65 88888.00 2015-06-23 04:51:04.875 174 12607.45 30.60 54577.70 88888.00 2015-06-23 04:51:05.000 174 12607.48 30.57 54577.72 88888.00 2015-06-23 04:51:05.125 174 12607.42 30.57 54577.78 88888.00 2015-06-23 04:51:05.250 174 12607.33 30.57 54577.80 88888.00 2015-06-23 04:51:05.375 174 12607.30 30.55 54577.80 88888.00 2015-06-23 04:51:05.500 174 12607.30 30.55 54577.82 88888.00 2015-06-23 04:51:05.625 174 12607.25 30.55 54577.85 88888.00 2015-06-23 04:51:05.750 174 12607.20 30.55 54577.85 88888.00 2015-06-23 04:51:05.875 174 12607.15 30.55 54577.90 88888.00 2015-06-23 04:51:06.000 174 12607.12 30.55 54577.93 88888.00 2015-06-23 04:51:06.125 174 12607.05 30.55 54577.97 88888.00 2015-06-23 04:51:06.250 174 12607.00 30.52 54577.97 88888.00 2015-06-23 04:51:06.375 174 12607.05 30.52 54578.00 88888.00 2015-06-23 04:51:06.500 174 12606.98 30.55 54578.03 88888.00 2015-06-23 04:51:06.625 174 12606.90 30.57 54578.05 88888.00 2015-06-23 04:51:06.750 174 12606.85 30.55 54578.05 88888.00 2015-06-23 04:51:06.875 174 12606.77 30.55 54578.05 88888.00 2015-06-23 04:51:07.000 174 12606.75 30.55 54578.07 88888.00 2015-06-23 04:51:07.125 174 12606.75 30.55 54578.15 88888.00 2015-06-23 04:51:07.250 174 12606.65 30.57 54578.18 88888.00 2015-06-23 04:51:07.375 174 12606.60 30.60 54578.20 88888.00 2015-06-23 04:51:07.500 174 12606.58 30.60 54578.20 88888.00 2015-06-23 04:51:07.625 174 12606.58 30.57 54578.22 88888.00 2015-06-23 04:51:07.750 174 12606.50 30.60 54578.25 88888.00 2015-06-23 04:51:07.875 174 12606.45 30.62 54578.25 88888.00 2015-06-23 04:51:08.000 174 12606.48 30.60 54578.28 88888.00 2015-06-23 04:51:08.125 174 12606.50 30.60 54578.32 88888.00 2015-06-23 04:51:08.250 174 12606.52 30.62 54578.32 88888.00 2015-06-23 04:51:08.375 174 12606.45 30.62 54578.32 88888.00 2015-06-23 04:51:08.500 174 12606.40 30.65 54578.35 88888.00 2015-06-23 04:51:08.625 174 12606.38 30.65 54578.35 88888.00 2015-06-23 04:51:08.750 174 12606.33 30.65 54578.35 88888.00 2015-06-23 04:51:08.875 174 12606.30 30.68 54578.40 88888.00 2015-06-23 04:51:09.000 174 12606.27 30.70 54578.40 88888.00 2015-06-23 04:51:09.125 174 12606.27 30.68 54578.40 88888.00 2015-06-23 04:51:09.250 174 12606.25 30.68 54578.43 88888.00 2015-06-23 04:51:09.375 174 12606.15 30.68 54578.43 88888.00 2015-06-23 04:51:09.500 174 12606.05 30.68 54578.45 88888.00 2015-06-23 04:51:09.625 174 12606.05 30.70 54578.50 88888.00 2015-06-23 04:51:09.750 174 12606.05 30.68 54578.50 88888.00 2015-06-23 04:51:09.875 174 12606.02 30.68 54578.53 88888.00 2015-06-23 04:51:10.000 174 12606.02 30.70 54578.55 88888.00 2015-06-23 04:51:10.125 174 12606.02 30.70 54578.57 88888.00 2015-06-23 04:51:10.250 174 12605.98 30.65 54578.57 88888.00 2015-06-23 04:51:10.375 174 12605.95 30.68 54578.60 88888.00 2015-06-23 04:51:10.500 174 12605.95 30.68 54578.60 88888.00 2015-06-23 04:51:10.625 174 12605.90 30.65 54578.62 88888.00 2015-06-23 04:51:10.750 174 12605.88 30.65 54578.62 88888.00 2015-06-23 04:51:10.875 174 12605.88 30.68 54578.62 88888.00 2015-06-23 04:51:11.000 174 12605.80 30.70 54578.65 88888.00 2015-06-23 04:51:11.125 174 12605.75 30.70 54578.70 88888.00 2015-06-23 04:51:11.250 174 12605.75 30.68 54578.72 88888.00 2015-06-23 04:51:11.375 174 12605.73 30.68 54578.75 88888.00 2015-06-23 04:51:11.500 174 12605.67 30.70 54578.72 88888.00 2015-06-23 04:51:11.625 174 12605.62 30.70 54578.75 88888.00 2015-06-23 04:51:11.750 174 12605.62 30.68 54578.78 88888.00 2015-06-23 04:51:11.875 174 12605.65 30.68 54578.78 88888.00 2015-06-23 04:51:12.000 174 12605.62 30.70 54578.80 88888.00 2015-06-23 04:51:12.125 174 12605.58 30.73 54578.82 88888.00 2015-06-23 04:51:12.250 174 12605.55 30.68 54578.82 88888.00 2015-06-23 04:51:12.375 174 12605.52 30.68 54578.88 88888.00 2015-06-23 04:51:12.500 174 12605.52 30.68 54578.90 88888.00 2015-06-23 04:51:12.625 174 12605.52 30.68 54578.93 88888.00 2015-06-23 04:51:12.750 174 12605.50 30.65 54578.95 88888.00 2015-06-23 04:51:12.875 174 12605.45 30.65 54578.97 88888.00 2015-06-23 04:51:13.000 174 12605.40 30.62 54578.95 88888.00 2015-06-23 04:51:13.125 174 12605.45 30.60 54578.97 88888.00 2015-06-23 04:51:13.250 174 12605.40 30.52 54579.00 88888.00 2015-06-23 04:51:13.375 174 12605.38 30.52 54578.97 88888.00 2015-06-23 04:51:13.500 174 12605.35 30.52 54579.03 88888.00 2015-06-23 04:51:13.625 174 12605.30 30.52 54579.07 88888.00 2015-06-23 04:51:13.750 174 12605.25 30.50 54579.10 88888.00 2015-06-23 04:51:13.875 174 12605.15 30.48 54579.12 88888.00 2015-06-23 04:51:14.000 174 12605.17 30.43 54579.12 88888.00 2015-06-23 04:51:14.125 174 12605.25 30.35 54579.12 88888.00 2015-06-23 04:51:14.250 174 12605.20 30.35 54579.15 88888.00 2015-06-23 04:51:14.375 174 12605.15 30.32 54579.18 88888.00 2015-06-23 04:51:14.500 174 12605.15 30.27 54579.18 88888.00 2015-06-23 04:51:14.625 174 12605.17 30.23 54579.18 88888.00 2015-06-23 04:51:14.750 174 12605.12 30.20 54579.20 88888.00 2015-06-23 04:51:14.875 174 12605.05 30.12 54579.22 88888.00 2015-06-23 04:51:15.000 174 12605.02 30.07 54579.28 88888.00 2015-06-23 04:51:15.125 174 12605.08 30.05 54579.30 88888.00 2015-06-23 04:51:15.250 174 12605.08 29.98 54579.35 88888.00 2015-06-23 04:51:15.375 174 12605.02 29.93 54579.35 88888.00 2015-06-23 04:51:15.500 174 12604.95 29.88 54579.38 88888.00 2015-06-23 04:51:15.625 174 12604.92 29.77 54579.40 88888.00 2015-06-23 04:51:15.750 174 12604.88 29.73 54579.43 88888.00 2015-06-23 04:51:15.875 174 12604.85 29.68 54579.45 88888.00 2015-06-23 04:51:16.000 174 12604.80 29.62 54579.50 88888.00 2015-06-23 04:51:16.125 174 12604.80 29.55 54579.50 88888.00 2015-06-23 04:51:16.250 174 12604.75 29.50 54579.55 88888.00 2015-06-23 04:51:16.375 174 12604.73 29.48 54579.57 88888.00 2015-06-23 04:51:16.500 174 12604.67 29.40 54579.62 88888.00 2015-06-23 04:51:16.625 174 12604.62 29.35 54579.65 88888.00 2015-06-23 04:51:16.750 174 12604.52 29.27 54579.65 88888.00 2015-06-23 04:51:16.875 174 12604.52 29.25 54579.68 88888.00 2015-06-23 04:51:17.000 174 12604.55 29.20 54579.68 88888.00 2015-06-23 04:51:17.125 174 12604.55 29.15 54579.68 88888.00 2015-06-23 04:51:17.250 174 12604.48 29.05 54579.75 88888.00 2015-06-23 04:51:17.375 174 12604.38 29.02 54579.78 88888.00 2015-06-23 04:51:17.500 174 12604.23 29.02 54579.80 88888.00 2015-06-23 04:51:17.625 174 12604.17 29.02 54579.85 88888.00 2015-06-23 04:51:17.750 174 12604.15 28.98 54579.88 88888.00 2015-06-23 04:51:17.875 174 12604.10 28.93 54579.88 88888.00 2015-06-23 04:51:18.000 174 12604.08 28.88 54579.90 88888.00 2015-06-23 04:51:18.125 174 12603.98 28.85 54579.93 88888.00 2015-06-23 04:51:18.250 174 12603.88 28.77 54579.95 88888.00 2015-06-23 04:51:18.375 174 12603.88 28.77 54579.97 88888.00 2015-06-23 04:51:18.500 174 12603.85 28.77 54580.00 88888.00 2015-06-23 04:51:18.625 174 12603.77 28.73 54580.03 88888.00 2015-06-23 04:51:18.750 174 12603.67 28.68 54580.05 88888.00 2015-06-23 04:51:18.875 174 12603.58 28.68 54580.10 88888.00 2015-06-23 04:51:19.000 174 12603.50 28.70 54580.12 88888.00 2015-06-23 04:51:19.125 174 12603.50 28.70 54580.15 88888.00 2015-06-23 04:51:19.250 174 12603.42 28.68 54580.20 88888.00 2015-06-23 04:51:19.375 174 12603.40 28.65 54580.22 88888.00 2015-06-23 04:51:19.500 174 12603.33 28.62 54580.22 88888.00 2015-06-23 04:51:19.625 174 12603.23 28.62 54580.25 88888.00 2015-06-23 04:51:19.750 174 12603.17 28.62 54580.30 88888.00 2015-06-23 04:51:19.875 174 12603.10 28.60 54580.32 88888.00 2015-06-23 04:51:20.000 174 12603.00 28.60 54580.35 88888.00 2015-06-23 04:51:20.125 174 12602.92 28.57 54580.40 88888.00 2015-06-23 04:51:20.250 174 12602.88 28.60 54580.43 88888.00 2015-06-23 04:51:20.375 174 12602.85 28.60 54580.45 88888.00 2015-06-23 04:51:20.500 174 12602.80 28.57 54580.45 88888.00 2015-06-23 04:51:20.625 174 12602.77 28.60 54580.47 88888.00 2015-06-23 04:51:20.750 174 12602.73 28.57 54580.50 88888.00 2015-06-23 04:51:20.875 174 12602.67 28.57 54580.53 88888.00 2015-06-23 04:51:21.000 174 12602.52 28.60 54580.53 88888.00 2015-06-23 04:51:21.125 174 12602.45 28.57 54580.57 88888.00 2015-06-23 04:51:21.250 174 12602.45 28.55 54580.57 88888.00 2015-06-23 04:51:21.375 174 12602.45 28.60 54580.62 88888.00 2015-06-23 04:51:21.500 174 12602.38 28.62 54580.62 88888.00 2015-06-23 04:51:21.625 174 12602.23 28.60 54580.65 88888.00 2015-06-23 04:51:21.750 174 12602.17 28.62 54580.68 88888.00 2015-06-23 04:51:21.875 174 12602.17 28.60 54580.72 88888.00 2015-06-23 04:51:22.000 174 12602.15 28.57 54580.70 88888.00 2015-06-23 04:51:22.125 174 12602.05 28.57 54580.75 88888.00 2015-06-23 04:51:22.250 174 12602.00 28.57 54580.78 88888.00 2015-06-23 04:51:22.375 174 12602.00 28.60 54580.82 88888.00 2015-06-23 04:51:22.500 174 12601.95 28.60 54580.82 88888.00 2015-06-23 04:51:22.625 174 12601.83 28.57 54580.85 88888.00 2015-06-23 04:51:22.750 174 12601.80 28.57 54580.88 88888.00 2015-06-23 04:51:22.875 174 12601.73 28.57 54580.93 88888.00 2015-06-23 04:51:23.000 174 12601.62 28.55 54580.93 88888.00 2015-06-23 04:51:23.125 174 12601.58 28.55 54580.93 88888.00 2015-06-23 04:51:23.250 174 12601.55 28.57 54581.00 88888.00 2015-06-23 04:51:23.375 174 12601.50 28.57 54581.03 88888.00 2015-06-23 04:51:23.500 174 12601.42 28.57 54581.03 88888.00 2015-06-23 04:51:23.625 174 12601.38 28.55 54581.03 88888.00 2015-06-23 04:51:23.750 174 12601.30 28.57 54581.05 88888.00 2015-06-23 04:51:23.875 174 12601.20 28.55 54581.07 88888.00 2015-06-23 04:51:24.000 174 12601.15 28.55 54581.10 88888.00 2015-06-23 04:51:24.125 174 12601.15 28.55 54581.12 88888.00 2015-06-23 04:51:24.250 174 12601.10 28.55 54581.20 88888.00 2015-06-23 04:51:24.375 174 12601.02 28.57 54581.20 88888.00 2015-06-23 04:51:24.500 174 12600.95 28.57 54581.18 88888.00 2015-06-23 04:51:24.625 174 12600.88 28.60 54581.20 88888.00 2015-06-23 04:51:24.750 174 12600.83 28.62 54581.25 88888.00 2015-06-23 04:51:24.875 174 12600.83 28.57 54581.25 88888.00 2015-06-23 04:51:25.000 174 12600.77 28.55 54581.28 88888.00 2015-06-23 04:51:25.125 174 12600.73 28.57 54581.30 88888.00 2015-06-23 04:51:25.250 174 12600.60 28.57 54581.35 88888.00 2015-06-23 04:51:25.375 174 12600.52 28.62 54581.35 88888.00 2015-06-23 04:51:25.500 174 12600.45 28.65 54581.43 88888.00 2015-06-23 04:51:25.625 174 12600.40 28.65 54581.40 88888.00 2015-06-23 04:51:25.750 174 12600.30 28.65 54581.43 88888.00 2015-06-23 04:51:25.875 174 12600.27 28.68 54581.47 88888.00 2015-06-23 04:51:26.000 174 12600.27 28.68 54581.47 88888.00 2015-06-23 04:51:26.125 174 12600.15 28.68 54581.50 88888.00 2015-06-23 04:51:26.250 174 12600.05 28.68 54581.50 88888.00 2015-06-23 04:51:26.375 174 12600.00 28.68 54581.53 88888.00 2015-06-23 04:51:26.500 174 12599.95 28.70 54581.55 88888.00 2015-06-23 04:51:26.625 174 12599.90 28.73 54581.60 88888.00 2015-06-23 04:51:26.750 174 12599.83 28.73 54581.62 88888.00 2015-06-23 04:51:26.875 174 12599.80 28.68 54581.62 88888.00 2015-06-23 04:51:27.000 174 12599.77 28.70 54581.62 88888.00 2015-06-23 04:51:27.125 174 12599.65 28.70 54581.62 88888.00 2015-06-23 04:51:27.250 174 12599.60 28.70 54581.68 88888.00 2015-06-23 04:51:27.375 174 12599.62 28.75 54581.68 88888.00 2015-06-23 04:51:27.500 174 12599.58 28.75 54581.72 88888.00 2015-06-23 04:51:27.625 174 12599.45 28.77 54581.75 88888.00 2015-06-23 04:51:27.750 174 12599.45 28.77 54581.75 88888.00 2015-06-23 04:51:27.875 174 12599.42 28.80 54581.78 88888.00 2015-06-23 04:51:28.000 174 12599.30 28.80 54581.80 88888.00 2015-06-23 04:51:28.125 174 12599.23 28.80 54581.85 88888.00 2015-06-23 04:51:28.250 174 12599.12 28.77 54581.82 88888.00 2015-06-23 04:51:28.375 174 12599.12 28.82 54581.82 88888.00 2015-06-23 04:51:28.500 174 12599.12 28.85 54581.82 88888.00 2015-06-23 04:51:28.625 174 12599.02 28.85 54581.88 88888.00 2015-06-23 04:51:28.750 174 12598.95 28.88 54581.90 88888.00 2015-06-23 04:51:28.875 174 12598.95 28.88 54581.90 88888.00 2015-06-23 04:51:29.000 174 12598.95 28.93 54581.95 88888.00 2015-06-23 04:51:29.125 174 12598.90 28.95 54581.95 88888.00 2015-06-23 04:51:29.250 174 12598.80 28.95 54581.95 88888.00 2015-06-23 04:51:29.375 174 12598.75 28.95 54581.97 88888.00 2015-06-23 04:51:29.500 174 12598.75 28.98 54582.00 88888.00 2015-06-23 04:51:29.625 174 12598.73 29.00 54582.03 88888.00 2015-06-23 04:51:29.750 174 12598.65 28.98 54582.05 88888.00 2015-06-23 04:51:29.875 174 12598.62 29.00 54582.05 88888.00 2015-06-23 04:51:30.000 174 12598.60 29.02 54582.05 88888.00 2015-06-23 04:51:30.125 174 12598.52 29.02 54582.05 88888.00 2015-06-23 04:51:30.250 174 12598.45 29.05 54582.07 88888.00 2015-06-23 04:51:30.375 174 12598.40 29.07 54582.10 88888.00 2015-06-23 04:51:30.500 174 12598.42 29.07 54582.15 88888.00 2015-06-23 04:51:30.625 174 12598.40 29.07 54582.15 88888.00 2015-06-23 04:51:30.750 174 12598.38 29.10 54582.15 88888.00 2015-06-23 04:51:30.875 174 12598.38 29.12 54582.22 88888.00 2015-06-23 04:51:31.000 174 12598.30 29.12 54582.20 88888.00 2015-06-23 04:51:31.125 174 12598.25 29.12 54582.22 88888.00 2015-06-23 04:51:31.250 174 12598.20 29.12 54582.28 88888.00 2015-06-23 04:51:31.375 174 12598.23 29.15 54582.28 88888.00 2015-06-23 04:51:31.500 174 12598.15 29.18 54582.28 88888.00 2015-06-23 04:51:31.625 174 12598.08 29.15 54582.28 88888.00 2015-06-23 04:51:31.750 174 12598.05 29.18 54582.28 88888.00 2015-06-23 04:51:31.875 174 12598.00 29.18 54582.30 88888.00 2015-06-23 04:51:32.000 174 12597.95 29.15 54582.32 88888.00 2015-06-23 04:51:32.125 174 12597.92 29.15 54582.32 88888.00 2015-06-23 04:51:32.250 174 12597.90 29.15 54582.32 88888.00 2015-06-23 04:51:32.375 174 12597.92 29.15 54582.32 88888.00 2015-06-23 04:51:32.500 174 12597.90 29.15 54582.35 88888.00 2015-06-23 04:51:32.625 174 12597.88 29.15 54582.38 88888.00 2015-06-23 04:51:32.750 174 12597.90 29.15 54582.40 88888.00 2015-06-23 04:51:32.875 174 12597.90 29.18 54582.40 88888.00 2015-06-23 04:51:33.000 174 12597.88 29.18 54582.40 88888.00 2015-06-23 04:51:33.125 174 12597.80 29.15 54582.43 88888.00 2015-06-23 04:51:33.250 174 12597.80 29.15 54582.45 88888.00 2015-06-23 04:51:33.375 174 12597.83 29.15 54582.45 88888.00 2015-06-23 04:51:33.500 174 12597.75 29.07 54582.47 88888.00 2015-06-23 04:51:33.625 174 12597.73 29.10 54582.50 88888.00 2015-06-23 04:51:33.750 174 12597.70 29.10 54582.55 88888.00 2015-06-23 04:51:33.875 174 12597.65 29.05 54582.53 88888.00 2015-06-23 04:51:34.000 174 12597.67 29.05 54582.53 88888.00 2015-06-23 04:51:34.125 174 12597.62 29.02 54582.55 88888.00 2015-06-23 04:51:34.250 174 12597.52 29.02 54582.55 88888.00 2015-06-23 04:51:34.375 174 12597.55 28.98 54582.57 88888.00 2015-06-23 04:51:34.500 174 12597.52 28.98 54582.57 88888.00 2015-06-23 04:51:34.625 174 12597.55 28.98 54582.60 88888.00 2015-06-23 04:51:34.750 174 12597.60 28.95 54582.60 88888.00 2015-06-23 04:51:34.875 174 12597.58 28.93 54582.62 88888.00 2015-06-23 04:51:35.000 174 12597.52 28.93 54582.62 88888.00 2015-06-23 04:51:35.125 174 12597.50 28.90 54582.62 88888.00 2015-06-23 04:51:35.250 174 12597.52 28.88 54582.70 88888.00 2015-06-23 04:51:35.375 174 12597.50 28.88 54582.68 88888.00 2015-06-23 04:51:35.500 174 12597.50 28.85 54582.68 88888.00 2015-06-23 04:51:35.625 174 12597.55 28.85 54582.72 88888.00 2015-06-23 04:51:35.750 174 12597.52 28.85 54582.72 88888.00 2015-06-23 04:51:35.875 174 12597.42 28.82 54582.75 88888.00 2015-06-23 04:51:36.000 174 12597.38 28.80 54582.75 88888.00 2015-06-23 04:51:36.125 174 12597.40 28.77 54582.78 88888.00 2015-06-23 04:51:36.250 174 12597.35 28.77 54582.78 88888.00 2015-06-23 04:51:36.375 174 12597.38 28.80 54582.80 88888.00 2015-06-23 04:51:36.500 174 12597.35 28.80 54582.78 88888.00 2015-06-23 04:51:36.625 174 12597.30 28.77 54582.82 88888.00 2015-06-23 04:51:36.750 174 12597.33 28.77 54582.82 88888.00 2015-06-23 04:51:36.875 174 12597.30 28.77 54582.85 88888.00 2015-06-23 04:51:37.000 174 12597.27 28.77 54582.88 88888.00 2015-06-23 04:51:37.125 174 12597.20 28.77 54582.90 88888.00 2015-06-23 04:51:37.250 174 12597.20 28.75 54582.90 88888.00 2015-06-23 04:51:37.375 174 12597.25 28.77 54582.88 88888.00 2015-06-23 04:51:37.500 174 12597.25 28.75 54582.88 88888.00 2015-06-23 04:51:37.625 174 12597.23 28.75 54582.90 88888.00 2015-06-23 04:51:37.750 174 12597.20 28.75 54582.88 88888.00 2015-06-23 04:51:37.875 174 12597.25 28.77 54582.93 88888.00 2015-06-23 04:51:38.000 174 12597.25 28.80 54582.93 88888.00 2015-06-23 04:51:38.125 174 12597.17 28.80 54582.95 88888.00 2015-06-23 04:51:38.250 174 12597.08 28.80 54582.93 88888.00 2015-06-23 04:51:38.375 174 12597.08 28.80 54582.95 88888.00 2015-06-23 04:51:38.500 174 12597.15 28.82 54582.95 88888.00 2015-06-23 04:51:38.625 174 12597.12 28.85 54583.00 88888.00 2015-06-23 04:51:38.750 174 12597.02 28.85 54583.00 88888.00 2015-06-23 04:51:38.875 174 12597.00 28.82 54583.00 88888.00 2015-06-23 04:51:39.000 174 12597.05 28.85 54583.00 88888.00 2015-06-23 04:51:39.125 174 12597.05 28.88 54583.03 88888.00 2015-06-23 04:51:39.250 174 12596.90 28.88 54583.00 88888.00 2015-06-23 04:51:39.375 174 12596.95 28.90 54583.00 88888.00 2015-06-23 04:51:39.500 174 12597.05 28.95 54583.03 88888.00 2015-06-23 04:51:39.625 174 12597.00 28.98 54583.05 88888.00 2015-06-23 04:51:39.750 174 12596.88 28.98 54583.05 88888.00 2015-06-23 04:51:39.875 174 12596.80 29.00 54583.03 88888.00 2015-06-23 04:51:40.000 174 12596.83 29.00 54583.05 88888.00 2015-06-23 04:51:40.125 174 12596.88 29.02 54583.07 88888.00 2015-06-23 04:51:40.250 174 12596.88 29.02 54583.10 88888.00 2015-06-23 04:51:40.375 174 12596.85 29.05 54583.07 88888.00 2015-06-23 04:51:40.500 174 12596.83 29.07 54583.07 88888.00 2015-06-23 04:51:40.625 174 12596.85 29.10 54583.12 88888.00 2015-06-23 04:51:40.750 174 12596.83 29.15 54583.12 88888.00 2015-06-23 04:51:40.875 174 12596.80 29.18 54583.10 88888.00 2015-06-23 04:51:41.000 174 12596.77 29.18 54583.07 88888.00 2015-06-23 04:51:41.125 174 12596.70 29.18 54583.12 88888.00 2015-06-23 04:51:41.250 174 12596.65 29.20 54583.15 88888.00 2015-06-23 04:51:41.375 174 12596.70 29.25 54583.15 88888.00 2015-06-23 04:51:41.500 174 12596.75 29.25 54583.12 88888.00 2015-06-23 04:51:41.625 174 12596.77 29.27 54583.15 88888.00 2015-06-23 04:51:41.750 174 12596.77 29.30 54583.15 88888.00 2015-06-23 04:51:41.875 174 12596.70 29.30 54583.12 88888.00 2015-06-23 04:51:42.000 174 12596.65 29.35 54583.12 88888.00 2015-06-23 04:51:42.125 174 12596.70 29.38 54583.20 88888.00 2015-06-23 04:51:42.250 174 12596.70 29.40 54583.18 88888.00 2015-06-23 04:51:42.375 174 12596.65 29.43 54583.18 88888.00 2015-06-23 04:51:42.500 174 12596.65 29.45 54583.18 88888.00 2015-06-23 04:51:42.625 174 12596.67 29.50 54583.18 88888.00 2015-06-23 04:51:42.750 174 12596.67 29.52 54583.20 88888.00 2015-06-23 04:51:42.875 174 12596.67 29.55 54583.22 88888.00 2015-06-23 04:51:43.000 174 12596.70 29.52 54583.18 88888.00 2015-06-23 04:51:43.125 174 12596.73 29.55 54583.18 88888.00 2015-06-23 04:51:43.250 174 12596.65 29.57 54583.20 88888.00 2015-06-23 04:51:43.375 174 12596.62 29.55 54583.20 88888.00 2015-06-23 04:51:43.500 174 12596.60 29.57 54583.22 88888.00 2015-06-23 04:51:43.625 174 12596.65 29.57 54583.25 88888.00 2015-06-23 04:51:43.750 174 12596.62 29.60 54583.22 88888.00 2015-06-23 04:51:43.875 174 12596.62 29.60 54583.22 88888.00 2015-06-23 04:51:44.000 174 12596.58 29.62 54583.22 88888.00 2015-06-23 04:51:44.125 174 12596.62 29.65 54583.25 88888.00 2015-06-23 04:51:44.250 174 12596.62 29.62 54583.25 88888.00 2015-06-23 04:51:44.375 174 12596.65 29.62 54583.25 88888.00 2015-06-23 04:51:44.500 174 12596.70 29.65 54583.28 88888.00 2015-06-23 04:51:44.625 174 12596.70 29.68 54583.28 88888.00 2015-06-23 04:51:44.750 174 12596.73 29.68 54583.28 88888.00 2015-06-23 04:51:44.875 174 12596.65 29.68 54583.30 88888.00 2015-06-23 04:51:45.000 174 12596.65 29.68 54583.28 88888.00 2015-06-23 04:51:45.125 174 12596.60 29.70 54583.30 88888.00 2015-06-23 04:51:45.250 174 12596.60 29.70 54583.30 88888.00 2015-06-23 04:51:45.375 174 12596.62 29.73 54583.30 88888.00 2015-06-23 04:51:45.500 174 12596.62 29.75 54583.30 88888.00 2015-06-23 04:51:45.625 174 12596.62 29.70 54583.32 88888.00 2015-06-23 04:51:45.750 174 12596.60 29.70 54583.30 88888.00 2015-06-23 04:51:45.875 174 12596.55 29.73 54583.30 88888.00 2015-06-23 04:51:46.000 174 12596.62 29.75 54583.30 88888.00 2015-06-23 04:51:46.125 174 12596.62 29.77 54583.32 88888.00 2015-06-23 04:51:46.250 174 12596.62 29.77 54583.35 88888.00 2015-06-23 04:51:46.375 174 12596.62 29.82 54583.35 88888.00 2015-06-23 04:51:46.500 174 12596.62 29.82 54583.40 88888.00 2015-06-23 04:51:46.625 174 12596.62 29.85 54583.35 88888.00 2015-06-23 04:51:46.750 174 12596.62 29.80 54583.32 88888.00 2015-06-23 04:51:46.875 174 12596.65 29.85 54583.35 88888.00 2015-06-23 04:51:47.000 174 12596.60 29.85 54583.35 88888.00 2015-06-23 04:51:47.125 174 12596.62 29.88 54583.35 88888.00 2015-06-23 04:51:47.250 174 12596.58 29.88 54583.38 88888.00 2015-06-23 04:51:47.375 174 12596.62 29.88 54583.38 88888.00 2015-06-23 04:51:47.500 174 12596.62 29.93 54583.38 88888.00 2015-06-23 04:51:47.625 174 12596.62 29.95 54583.38 88888.00 2015-06-23 04:51:47.750 174 12596.60 29.95 54583.35 88888.00 2015-06-23 04:51:47.875 174 12596.58 29.95 54583.38 88888.00 2015-06-23 04:51:48.000 174 12596.60 29.98 54583.35 88888.00 2015-06-23 04:51:48.125 174 12596.62 29.98 54583.38 88888.00 2015-06-23 04:51:48.250 174 12596.60 29.95 54583.38 88888.00 2015-06-23 04:51:48.375 174 12596.65 30.00 54583.38 88888.00 2015-06-23 04:51:48.500 174 12596.65 30.02 54583.38 88888.00 2015-06-23 04:51:48.625 174 12596.70 30.02 54583.40 88888.00 2015-06-23 04:51:48.750 174 12596.70 30.05 54583.38 88888.00 2015-06-23 04:51:48.875 174 12596.67 30.07 54583.38 88888.00 2015-06-23 04:51:49.000 174 12596.67 30.07 54583.38 88888.00 2015-06-23 04:51:49.125 174 12596.73 30.07 54583.38 88888.00 2015-06-23 04:51:49.250 174 12596.75 30.10 54583.43 88888.00 2015-06-23 04:51:49.375 174 12596.75 30.12 54583.38 88888.00 2015-06-23 04:51:49.500 174 12596.75 30.15 54583.43 88888.00 2015-06-23 04:51:49.625 174 12596.75 30.18 54583.40 88888.00 2015-06-23 04:51:49.750 174 12596.70 30.15 54583.38 88888.00 2015-06-23 04:51:49.875 174 12596.65 30.18 54583.38 88888.00 2015-06-23 04:51:50.000 174 12596.62 30.20 54583.38 88888.00 2015-06-23 04:51:50.125 174 12596.58 30.23 54583.40 88888.00 2015-06-23 04:51:50.250 174 12596.58 30.25 54583.40 88888.00 2015-06-23 04:51:50.375 174 12596.60 30.27 54583.43 88888.00 2015-06-23 04:51:50.500 174 12596.58 30.25 54583.43 88888.00 2015-06-23 04:51:50.625 174 12596.50 30.23 54583.40 88888.00 2015-06-23 04:51:50.750 174 12596.50 30.25 54583.43 88888.00 2015-06-23 04:51:50.875 174 12596.58 30.27 54583.45 88888.00 2015-06-23 04:51:51.000 174 12596.60 30.27 54583.45 88888.00 2015-06-23 04:51:51.125 174 12596.55 30.27 54583.45 88888.00 2015-06-23 04:51:51.250 174 12596.52 30.27 54583.47 88888.00 2015-06-23 04:51:51.375 174 12596.60 30.30 54583.50 88888.00 2015-06-23 04:51:51.500 174 12596.62 30.32 54583.50 88888.00 2015-06-23 04:51:51.625 174 12596.60 30.35 54583.50 88888.00 2015-06-23 04:51:51.750 174 12596.60 30.35 54583.50 88888.00 2015-06-23 04:51:51.875 174 12596.65 30.32 54583.47 88888.00 2015-06-23 04:51:52.000 174 12596.62 30.32 54583.47 88888.00 2015-06-23 04:51:52.125 174 12596.58 30.32 54583.50 88888.00 2015-06-23 04:51:52.250 174 12596.65 30.32 54583.53 88888.00 2015-06-23 04:51:52.375 174 12596.67 30.35 54583.53 88888.00 2015-06-23 04:51:52.500 174 12596.60 30.32 54583.55 88888.00 2015-06-23 04:51:52.625 174 12596.55 30.30 54583.55 88888.00 2015-06-23 04:51:52.750 174 12596.58 30.30 54583.55 88888.00 2015-06-23 04:51:52.875 174 12596.58 30.30 54583.60 88888.00 2015-06-23 04:51:53.000 174 12596.58 30.27 54583.57 88888.00 2015-06-23 04:51:53.125 174 12596.60 30.25 54583.57 88888.00 2015-06-23 04:51:53.250 174 12596.55 30.20 54583.60 88888.00 2015-06-23 04:51:53.375 174 12596.55 30.23 54583.60 88888.00 2015-06-23 04:51:53.500 174 12596.62 30.20 54583.62 88888.00 2015-06-23 04:51:53.625 174 12596.60 30.20 54583.62 88888.00 2015-06-23 04:51:53.750 174 12596.58 30.18 54583.60 88888.00 2015-06-23 04:51:53.875 174 12596.60 30.15 54583.60 88888.00 2015-06-23 04:51:54.000 174 12596.58 30.15 54583.57 88888.00 2015-06-23 04:51:54.125 174 12596.55 30.12 54583.62 88888.00 2015-06-23 04:51:54.250 174 12596.55 30.07 54583.62 88888.00 2015-06-23 04:51:54.375 174 12596.55 30.05 54583.62 88888.00 2015-06-23 04:51:54.500 174 12596.55 30.05 54583.60 88888.00 2015-06-23 04:51:54.625 174 12596.52 30.07 54583.62 88888.00 2015-06-23 04:51:54.750 174 12596.50 30.02 54583.62 88888.00 2015-06-23 04:51:54.875 174 12596.52 30.00 54583.65 88888.00 2015-06-23 04:51:55.000 174 12596.50 29.98 54583.68 88888.00 2015-06-23 04:51:55.125 174 12596.55 30.00 54583.68 88888.00 2015-06-23 04:51:55.250 174 12596.60 29.98 54583.65 88888.00 2015-06-23 04:51:55.375 174 12596.60 29.93 54583.68 88888.00 2015-06-23 04:51:55.500 174 12596.58 29.90 54583.68 88888.00 2015-06-23 04:51:55.625 174 12596.65 29.90 54583.68 88888.00 2015-06-23 04:51:55.750 174 12596.65 29.85 54583.70 88888.00 2015-06-23 04:51:55.875 174 12596.60 29.80 54583.68 88888.00 2015-06-23 04:51:56.000 174 12596.62 29.80 54583.68 88888.00 2015-06-23 04:51:56.125 174 12596.73 29.82 54583.68 88888.00 2015-06-23 04:51:56.250 174 12596.70 29.75 54583.68 88888.00 2015-06-23 04:51:56.375 174 12596.70 29.70 54583.68 88888.00 2015-06-23 04:51:56.500 174 12596.67 29.68 54583.70 88888.00 2015-06-23 04:51:56.625 174 12596.73 29.68 54583.70 88888.00 2015-06-23 04:51:56.750 174 12596.70 29.68 54583.72 88888.00 2015-06-23 04:51:56.875 174 12596.70 29.65 54583.72 88888.00 2015-06-23 04:51:57.000 174 12596.73 29.62 54583.72 88888.00 2015-06-23 04:51:57.125 174 12596.73 29.60 54583.72 88888.00 2015-06-23 04:51:57.250 174 12596.70 29.50 54583.72 88888.00 2015-06-23 04:51:57.375 174 12596.70 29.50 54583.72 88888.00 2015-06-23 04:51:57.500 174 12596.70 29.45 54583.72 88888.00 2015-06-23 04:51:57.625 174 12596.67 29.45 54583.75 88888.00 2015-06-23 04:51:57.750 174 12596.67 29.45 54583.80 88888.00 2015-06-23 04:51:57.875 174 12596.65 29.43 54583.82 88888.00 2015-06-23 04:51:58.000 174 12596.65 29.43 54583.82 88888.00 2015-06-23 04:51:58.125 174 12596.73 29.40 54583.82 88888.00 2015-06-23 04:51:58.250 174 12596.67 29.32 54583.82 88888.00 2015-06-23 04:51:58.375 174 12596.67 29.27 54583.82 88888.00 2015-06-23 04:51:58.500 174 12596.70 29.25 54583.85 88888.00 2015-06-23 04:51:58.625 174 12596.73 29.23 54583.85 88888.00 2015-06-23 04:51:58.750 174 12596.75 29.20 54583.88 88888.00 2015-06-23 04:51:58.875 174 12596.77 29.18 54583.88 88888.00 2015-06-23 04:51:59.000 174 12596.73 29.10 54583.85 88888.00 2015-06-23 04:51:59.125 174 12596.75 29.05 54583.88 88888.00 2015-06-23 04:51:59.250 174 12596.75 29.05 54583.90 88888.00 2015-06-23 04:51:59.375 174 12596.75 29.02 54583.93 88888.00 2015-06-23 04:51:59.500 174 12596.77 28.98 54583.93 88888.00 2015-06-23 04:51:59.625 174 12596.77 28.93 54583.90 88888.00 2015-06-23 04:51:59.750 174 12596.80 28.93 54583.93 88888.00 2015-06-23 04:51:59.875 174 12596.90 28.90 54583.95 88888.00 2015-06-23 04:52:00.000 174 12596.90 28.90 54583.97 88888.00 2015-06-23 04:52:00.125 174 12596.90 28.85 54584.00 88888.00 2015-06-23 04:52:00.250 174 12596.83 28.80 54584.00 88888.00 2015-06-23 04:52:00.375 174 12596.80 28.80 54584.00 88888.00 2015-06-23 04:52:00.500 174 12596.83 28.77 54584.00 88888.00 2015-06-23 04:52:00.625 174 12596.83 28.77 54584.00 88888.00 2015-06-23 04:52:00.750 174 12596.77 28.73 54584.03 88888.00 2015-06-23 04:52:00.875 174 12596.75 28.73 54584.05 88888.00 2015-06-23 04:52:01.000 174 12596.67 28.73 54584.05 88888.00 2015-06-23 04:52:01.125 174 12596.65 28.73 54584.05 88888.00 2015-06-23 04:52:01.250 174 12596.67 28.65 54584.05 88888.00 2015-06-23 04:52:01.375 174 12596.62 28.60 54584.05 88888.00 2015-06-23 04:52:01.500 174 12596.58 28.55 54584.07 88888.00 2015-06-23 04:52:01.625 174 12596.50 28.55 54584.10 88888.00 2015-06-23 04:52:01.750 174 12596.58 28.52 54584.10 88888.00 2015-06-23 04:52:01.875 174 12596.62 28.50 54584.12 88888.00 2015-06-23 04:52:02.000 174 12596.65 28.50 54584.15 88888.00 2015-06-23 04:52:02.125 174 12596.62 28.50 54584.15 88888.00 2015-06-23 04:52:02.250 174 12596.58 28.45 54584.18 88888.00 2015-06-23 04:52:02.375 174 12596.60 28.43 54584.18 88888.00 2015-06-23 04:52:02.500 174 12596.58 28.40 54584.18 88888.00 2015-06-23 04:52:02.625 174 12596.52 28.38 54584.20 88888.00 2015-06-23 04:52:02.750 174 12596.50 28.35 54584.20 88888.00 2015-06-23 04:52:02.875 174 12596.52 28.38 54584.20 88888.00 2015-06-23 04:52:03.000 174 12596.50 28.35 54584.22 88888.00 2015-06-23 04:52:03.125 174 12596.55 28.30 54584.22 88888.00 2015-06-23 04:52:03.250 174 12596.50 28.25 54584.22 88888.00 2015-06-23 04:52:03.375 174 12596.42 28.23 54584.22 88888.00 2015-06-23 04:52:03.500 174 12596.35 28.20 54584.22 88888.00 2015-06-23 04:52:03.625 174 12596.35 28.18 54584.25 88888.00 2015-06-23 04:52:03.750 174 12596.38 28.12 54584.25 88888.00 2015-06-23 04:52:03.875 174 12596.38 28.12 54584.28 88888.00 2015-06-23 04:52:04.000 174 12596.33 28.07 54584.30 88888.00 2015-06-23 04:52:04.125 174 12596.33 28.07 54584.32 88888.00 2015-06-23 04:52:04.250 174 12596.27 28.05 54584.32 88888.00 2015-06-23 04:52:04.375 174 12596.30 28.05 54584.32 88888.00 2015-06-23 04:52:04.500 174 12596.30 28.02 54584.35 88888.00 2015-06-23 04:52:04.625 174 12596.35 27.98 54584.32 88888.00 2015-06-23 04:52:04.750 174 12596.33 27.98 54584.32 88888.00 2015-06-23 04:52:04.875 174 12596.27 27.95 54584.32 88888.00 2015-06-23 04:52:05.000 174 12596.27 27.93 54584.32 88888.00 2015-06-23 04:52:05.125 174 12596.33 27.95 54584.38 88888.00 2015-06-23 04:52:05.250 174 12596.30 27.88 54584.38 88888.00 2015-06-23 04:52:05.375 174 12596.38 27.85 54584.38 88888.00 2015-06-23 04:52:05.500 174 12596.40 27.85 54584.38 88888.00 2015-06-23 04:52:05.625 174 12596.38 27.80 54584.38 88888.00 2015-06-23 04:52:05.750 174 12596.38 27.80 54584.35 88888.00 2015-06-23 04:52:05.875 174 12596.35 27.75 54584.38 88888.00 2015-06-23 04:52:06.000 174 12596.35 27.75 54584.38 88888.00 2015-06-23 04:52:06.125 174 12596.33 27.73 54584.40 88888.00 2015-06-23 04:52:06.250 174 12596.27 27.70 54584.40 88888.00 2015-06-23 04:52:06.375 174 12596.25 27.68 54584.40 88888.00 2015-06-23 04:52:06.500 174 12596.23 27.65 54584.43 88888.00 2015-06-23 04:52:06.625 174 12596.23 27.65 54584.43 88888.00 2015-06-23 04:52:06.750 174 12596.27 27.62 54584.43 88888.00 2015-06-23 04:52:06.875 174 12596.27 27.57 54584.43 88888.00 2015-06-23 04:52:07.000 174 12596.30 27.57 54584.45 88888.00 2015-06-23 04:52:07.125 174 12596.30 27.57 54584.47 88888.00 2015-06-23 04:52:07.250 174 12596.25 27.55 54584.45 88888.00 2015-06-23 04:52:07.375 174 12596.23 27.52 54584.47 88888.00 2015-06-23 04:52:07.500 174 12596.27 27.48 54584.50 88888.00 2015-06-23 04:52:07.625 174 12596.30 27.45 54584.47 88888.00 2015-06-23 04:52:07.750 174 12596.25 27.43 54584.50 88888.00 2015-06-23 04:52:07.875 174 12596.20 27.40 54584.53 88888.00 2015-06-23 04:52:08.000 174 12596.20 27.40 54584.50 88888.00 2015-06-23 04:52:08.125 174 12596.17 27.35 54584.53 88888.00 2015-06-23 04:52:08.250 174 12596.20 27.27 54584.55 88888.00 2015-06-23 04:52:08.375 174 12596.17 27.25 54584.55 88888.00 2015-06-23 04:52:08.500 174 12596.20 27.23 54584.57 88888.00 2015-06-23 04:52:08.625 174 12596.20 27.20 54584.57 88888.00 2015-06-23 04:52:08.750 174 12596.15 27.15 54584.57 88888.00 2015-06-23 04:52:08.875 174 12596.15 27.10 54584.60 88888.00 2015-06-23 04:52:09.000 174 12596.10 27.05 54584.57 88888.00 2015-06-23 04:52:09.125 174 12596.08 27.02 54584.62 88888.00 2015-06-23 04:52:09.250 174 12596.17 27.00 54584.60 88888.00 2015-06-23 04:52:09.375 174 12596.23 26.95 54584.62 88888.00 2015-06-23 04:52:09.500 174 12596.20 26.95 54584.62 88888.00 2015-06-23 04:52:09.625 174 12596.23 26.90 54584.65 88888.00 2015-06-23 04:52:09.750 174 12596.17 26.88 54584.62 88888.00 2015-06-23 04:52:09.875 174 12596.15 26.82 54584.62 88888.00 2015-06-23 04:52:10.000 174 12596.08 26.77 54584.65 88888.00 2015-06-23 04:52:10.125 174 12596.05 26.75 54584.68 88888.00 2015-06-23 04:52:10.250 174 12596.10 26.68 54584.70 88888.00 2015-06-23 04:52:10.375 174 12596.17 26.65 54584.70 88888.00 2015-06-23 04:52:10.500 174 12596.15 26.65 54584.72 88888.00 2015-06-23 04:52:10.625 174 12596.10 26.60 54584.78 88888.00 2015-06-23 04:52:10.750 174 12596.08 26.55 54584.78 88888.00 2015-06-23 04:52:10.875 174 12596.08 26.48 54584.75 88888.00 2015-06-23 04:52:11.000 174 12596.10 26.45 54584.78 88888.00 2015-06-23 04:52:11.125 174 12596.12 26.43 54584.80 88888.00 2015-06-23 04:52:11.250 174 12596.10 26.38 54584.82 88888.00 2015-06-23 04:52:11.375 174 12596.08 26.35 54584.82 88888.00 2015-06-23 04:52:11.500 174 12596.08 26.32 54584.85 88888.00 2015-06-23 04:52:11.625 174 12596.05 26.30 54584.90 88888.00 2015-06-23 04:52:11.750 174 12596.02 26.25 54584.90 88888.00 2015-06-23 04:52:11.875 174 12595.95 26.20 54584.90 88888.00 2015-06-23 04:52:12.000 174 12595.92 26.18 54584.93 88888.00 2015-06-23 04:52:12.125 174 12595.92 26.15 54584.93 88888.00 2015-06-23 04:52:12.250 174 12595.88 26.10 54584.95 88888.00 2015-06-23 04:52:12.375 174 12595.92 26.10 54585.00 88888.00 2015-06-23 04:52:12.500 174 12595.95 26.07 54585.00 88888.00 2015-06-23 04:52:12.625 174 12596.00 26.02 54585.03 88888.00 2015-06-23 04:52:12.750 174 12595.98 25.98 54585.03 88888.00 2015-06-23 04:52:12.875 174 12596.00 25.95 54585.05 88888.00 2015-06-23 04:52:13.000 174 12596.05 25.93 54585.07 88888.00 2015-06-23 04:52:13.125 174 12595.95 25.93 54585.10 88888.00 2015-06-23 04:52:13.250 174 12595.85 25.90 54585.10 88888.00 2015-06-23 04:52:13.375 174 12595.80 25.85 54585.10 88888.00 2015-06-23 04:52:13.500 174 12595.77 25.82 54585.12 88888.00 2015-06-23 04:52:13.625 174 12595.77 25.80 54585.18 88888.00 2015-06-23 04:52:13.750 174 12595.80 25.80 54585.18 88888.00 2015-06-23 04:52:13.875 174 12595.73 25.77 54585.20 88888.00 2015-06-23 04:52:14.000 174 12595.67 25.75 54585.20 88888.00 2015-06-23 04:52:14.125 174 12595.65 25.70 54585.22 88888.00 2015-06-23 04:52:14.250 174 12595.62 25.62 54585.25 88888.00 2015-06-23 04:52:14.375 174 12595.55 25.65 54585.25 88888.00 2015-06-23 04:52:14.500 174 12595.45 25.70 54585.30 88888.00 2015-06-23 04:52:14.625 174 12595.33 25.65 54585.32 88888.00 2015-06-23 04:52:14.750 174 12595.27 25.62 54585.32 88888.00 2015-06-23 04:52:14.875 174 12595.30 25.62 54585.32 88888.00 2015-06-23 04:52:15.000 174 12595.27 25.57 54585.32 88888.00 2015-06-23 04:52:15.125 174 12595.27 25.57 54585.38 88888.00 2015-06-23 04:52:15.250 174 12595.25 25.57 54585.45 88888.00 2015-06-23 04:52:15.375 174 12595.25 25.57 54585.45 88888.00 2015-06-23 04:52:15.500 174 12595.17 25.57 54585.45 88888.00 2015-06-23 04:52:15.625 174 12595.15 25.55 54585.45 88888.00 2015-06-23 04:52:15.750 174 12595.15 25.52 54585.45 88888.00 2015-06-23 04:52:15.875 174 12595.15 25.52 54585.45 88888.00 2015-06-23 04:52:16.000 174 12595.12 25.48 54585.45 88888.00 2015-06-23 04:52:16.125 174 12595.05 25.48 54585.50 88888.00 2015-06-23 04:52:16.250 174 12595.00 25.45 54585.53 88888.00 2015-06-23 04:52:16.375 174 12594.98 25.45 54585.55 88888.00 2015-06-23 04:52:16.500 174 12594.95 25.43 54585.57 88888.00 2015-06-23 04:52:16.625 174 12594.90 25.40 54585.57 88888.00 2015-06-23 04:52:16.750 174 12594.90 25.43 54585.60 88888.00 2015-06-23 04:52:16.875 174 12594.85 25.38 54585.60 88888.00 2015-06-23 04:52:17.000 174 12594.80 25.32 54585.62 88888.00 2015-06-23 04:52:17.125 174 12594.67 25.30 54585.65 88888.00 2015-06-23 04:52:17.250 174 12594.52 25.27 54585.65 88888.00 2015-06-23 04:52:17.375 174 12594.50 25.25 54585.68 88888.00 2015-06-23 04:52:17.500 174 12594.48 25.27 54585.72 88888.00 2015-06-23 04:52:17.625 174 12594.45 25.25 54585.75 88888.00 2015-06-23 04:52:17.750 174 12594.45 25.23 54585.75 88888.00 2015-06-23 04:52:17.875 174 12594.40 25.18 54585.78 88888.00 2015-06-23 04:52:18.000 174 12594.38 25.15 54585.80 88888.00 2015-06-23 04:52:18.125 174 12594.38 25.15 54585.80 88888.00 2015-06-23 04:52:18.250 174 12594.30 25.07 54585.80 88888.00 2015-06-23 04:52:18.375 174 12594.30 25.05 54585.82 88888.00 2015-06-23 04:52:18.500 174 12594.25 25.07 54585.88 88888.00 2015-06-23 04:52:18.625 174 12594.15 25.05 54585.90 88888.00 2015-06-23 04:52:18.750 174 12594.12 25.02 54585.93 88888.00 2015-06-23 04:52:18.875 174 12594.12 25.00 54585.95 88888.00 2015-06-23 04:52:19.000 174 12594.08 25.00 54585.95 88888.00 2015-06-23 04:52:19.125 174 12593.98 24.95 54585.95 88888.00 2015-06-23 04:52:19.250 174 12593.83 24.90 54585.97 88888.00 2015-06-23 04:52:19.375 174 12593.80 24.88 54585.97 88888.00 2015-06-23 04:52:19.500 174 12593.83 24.88 54586.00 88888.00 2015-06-23 04:52:19.625 174 12593.80 24.90 54586.03 88888.00 2015-06-23 04:52:19.750 174 12593.67 24.88 54586.05 88888.00 2015-06-23 04:52:19.875 174 12593.60 24.85 54586.07 88888.00 2015-06-23 04:52:20.000 174 12593.58 24.85 54586.07 88888.00 2015-06-23 04:52:20.125 174 12593.55 24.82 54586.12 88888.00 2015-06-23 04:52:20.250 174 12593.48 24.80 54586.15 88888.00 2015-06-23 04:52:20.375 174 12593.35 24.77 54586.18 88888.00 2015-06-23 04:52:20.500 174 12593.30 24.77 54586.20 88888.00 2015-06-23 04:52:20.625 174 12593.30 24.80 54586.22 88888.00 2015-06-23 04:52:20.750 174 12593.25 24.75 54586.20 88888.00 2015-06-23 04:52:20.875 174 12593.12 24.73 54586.22 88888.00 2015-06-23 04:52:21.000 174 12593.05 24.73 54586.28 88888.00 2015-06-23 04:52:21.125 174 12593.02 24.75 54586.30 88888.00 2015-06-23 04:52:21.250 174 12593.00 24.70 54586.30 88888.00 2015-06-23 04:52:21.375 174 12592.98 24.70 54586.32 88888.00 2015-06-23 04:52:21.500 174 12592.88 24.65 54586.32 88888.00 2015-06-23 04:52:21.625 174 12592.80 24.62 54586.38 88888.00 2015-06-23 04:52:21.750 174 12592.73 24.60 54586.40 88888.00 2015-06-23 04:52:21.875 174 12592.67 24.57 54586.40 88888.00 2015-06-23 04:52:22.000 174 12592.62 24.52 54586.40 88888.00 2015-06-23 04:52:22.125 174 12592.55 24.50 54586.43 88888.00 2015-06-23 04:52:22.250 174 12592.45 24.45 54586.47 88888.00 2015-06-23 04:52:22.375 174 12592.38 24.48 54586.50 88888.00 2015-06-23 04:52:22.500 174 12592.27 24.43 54586.45 88888.00 2015-06-23 04:52:22.625 174 12592.25 24.38 54586.47 88888.00 2015-06-23 04:52:22.750 174 12592.17 24.38 54586.50 88888.00 2015-06-23 04:52:22.875 174 12592.05 24.35 54586.53 88888.00 2015-06-23 04:52:23.000 174 12591.98 24.30 54586.57 88888.00 2015-06-23 04:52:23.125 174 12591.92 24.27 54586.57 88888.00 2015-06-23 04:52:23.250 174 12591.80 24.15 54586.60 88888.00 2015-06-23 04:52:23.375 174 12591.77 24.15 54586.60 88888.00 2015-06-23 04:52:23.500 174 12591.73 24.12 54586.65 88888.00 2015-06-23 04:52:23.625 174 12591.70 24.12 54586.68 88888.00 2015-06-23 04:52:23.750 174 12591.65 24.07 54586.70 88888.00 2015-06-23 04:52:23.875 174 12591.58 24.05 54586.72 88888.00 2015-06-23 04:52:24.000 174 12591.50 24.00 54586.75 88888.00 2015-06-23 04:52:24.125 174 12591.45 23.98 54586.72 88888.00 2015-06-23 04:52:24.250 174 12591.38 23.93 54586.78 88888.00 2015-06-23 04:52:24.375 174 12591.40 23.90 54586.78 88888.00 2015-06-23 04:52:24.500 174 12591.35 23.88 54586.78 88888.00 2015-06-23 04:52:24.625 174 12591.20 23.82 54586.82 88888.00 2015-06-23 04:52:24.750 174 12591.12 23.80 54586.85 88888.00 2015-06-23 04:52:24.875 174 12591.17 23.77 54586.88 88888.00 2015-06-23 04:52:25.000 174 12591.10 23.70 54586.88 88888.00 2015-06-23 04:52:25.125 174 12590.92 23.65 54586.93 88888.00 2015-06-23 04:52:25.250 174 12590.77 23.57 54586.95 88888.00 2015-06-23 04:52:25.375 174 12590.77 23.55 54586.95 88888.00 2015-06-23 04:52:25.500 174 12590.70 23.50 54586.97 88888.00 2015-06-23 04:52:25.625 174 12590.62 23.45 54587.00 88888.00 2015-06-23 04:52:25.750 174 12590.55 23.40 54587.03 88888.00 2015-06-23 04:52:25.875 174 12590.45 23.32 54587.03 88888.00 2015-06-23 04:52:26.000 174 12590.40 23.30 54587.03 88888.00 2015-06-23 04:52:26.125 174 12590.35 23.30 54587.05 88888.00 2015-06-23 04:52:26.250 174 12590.27 23.23 54587.10 88888.00 2015-06-23 04:52:26.375 174 12590.23 23.18 54587.12 88888.00 2015-06-23 04:52:26.500 174 12590.12 23.12 54587.18 88888.00 2015-06-23 04:52:26.625 174 12590.15 23.10 54587.18 88888.00 2015-06-23 04:52:26.750 174 12590.12 23.05 54587.20 88888.00 2015-06-23 04:52:26.875 174 12590.02 22.98 54587.22 88888.00 2015-06-23 04:52:27.000 174 12590.00 22.95 54587.22 88888.00 2015-06-23 04:52:27.125 174 12590.00 22.93 54587.28 88888.00 2015-06-23 04:52:27.250 174 12589.92 22.82 54587.32 88888.00 2015-06-23 04:52:27.375 174 12589.88 22.77 54587.32 88888.00 2015-06-23 04:52:27.500 174 12589.80 22.75 54587.32 88888.00 2015-06-23 04:52:27.625 174 12589.77 22.75 54587.35 88888.00 2015-06-23 04:52:27.750 174 12589.73 22.70 54587.38 88888.00 2015-06-23 04:52:27.875 174 12589.67 22.68 54587.43 88888.00 2015-06-23 04:52:28.000 174 12589.60 22.62 54587.43 88888.00 2015-06-23 04:52:28.125 174 12589.58 22.55 54587.43 88888.00 2015-06-23 04:52:28.250 174 12589.50 22.48 54587.43 88888.00 2015-06-23 04:52:28.375 174 12589.45 22.45 54587.43 88888.00 2015-06-23 04:52:28.500 174 12589.42 22.45 54587.45 88888.00 2015-06-23 04:52:28.625 174 12589.42 22.40 54587.47 88888.00 2015-06-23 04:52:28.750 174 12589.42 22.35 54587.50 88888.00 2015-06-23 04:52:28.875 174 12589.40 22.32 54587.53 88888.00 2015-06-23 04:52:29.000 174 12589.35 22.30 54587.53 88888.00 2015-06-23 04:52:29.125 174 12589.27 22.25 54587.55 88888.00 2015-06-23 04:52:29.250 174 12589.17 22.18 54587.57 88888.00 2015-06-23 04:52:29.375 174 12589.17 22.15 54587.57 88888.00 2015-06-23 04:52:29.500 174 12589.17 22.12 54587.57 88888.00 2015-06-23 04:52:29.625 174 12589.15 22.07 54587.60 88888.00 2015-06-23 04:52:29.750 174 12589.05 22.05 54587.62 88888.00 2015-06-23 04:52:29.875 174 12589.02 22.00 54587.68 88888.00 2015-06-23 04:52:30.000 174 12588.95 21.95 54587.68 88888.00 2015-06-23 04:52:30.125 174 12588.90 21.95 54587.70 88888.00 2015-06-23 04:52:30.250 174 12588.83 21.88 54587.72 88888.00 2015-06-23 04:52:30.375 174 12588.80 21.85 54587.72 88888.00 2015-06-23 04:52:30.500 174 12588.73 21.80 54587.75 88888.00 2015-06-23 04:52:30.625 174 12588.67 21.80 54587.78 88888.00 2015-06-23 04:52:30.750 174 12588.60 21.77 54587.80 88888.00 2015-06-23 04:52:30.875 174 12588.58 21.73 54587.80 88888.00 2015-06-23 04:52:31.000 174 12588.60 21.70 54587.80 88888.00 2015-06-23 04:52:31.125 174 12588.55 21.68 54587.85 88888.00 2015-06-23 04:52:31.250 174 12588.55 21.65 54587.90 88888.00 2015-06-23 04:52:31.375 174 12588.52 21.62 54587.88 88888.00 2015-06-23 04:52:31.500 174 12588.48 21.60 54587.90 88888.00 2015-06-23 04:52:31.625 174 12588.45 21.57 54587.93 88888.00 2015-06-23 04:52:31.750 174 12588.40 21.55 54587.95 88888.00 2015-06-23 04:52:31.875 174 12588.27 21.52 54587.95 88888.00 2015-06-23 04:52:32.000 174 12588.25 21.48 54587.95 88888.00 2015-06-23 04:52:32.125 174 12588.23 21.48 54587.95 88888.00 2015-06-23 04:52:32.250 174 12588.20 21.45 54587.97 88888.00 2015-06-23 04:52:32.375 174 12588.15 21.45 54588.00 88888.00 2015-06-23 04:52:32.500 174 12588.15 21.43 54588.03 88888.00 2015-06-23 04:52:32.625 174 12588.15 21.43 54588.05 88888.00 2015-06-23 04:52:32.750 174 12588.10 21.40 54588.07 88888.00 2015-06-23 04:52:32.875 174 12588.05 21.35 54588.07 88888.00 2015-06-23 04:52:33.000 174 12588.08 21.35 54588.10 88888.00 2015-06-23 04:52:33.125 174 12588.02 21.32 54588.12 88888.00 2015-06-23 04:52:33.250 174 12587.98 21.27 54588.12 88888.00 2015-06-23 04:52:33.375 174 12587.98 21.30 54588.15 88888.00 2015-06-23 04:52:33.500 174 12587.92 21.25 54588.18 88888.00 2015-06-23 04:52:33.625 174 12587.88 21.23 54588.20 88888.00 2015-06-23 04:52:33.750 174 12587.77 21.18 54588.20 88888.00 2015-06-23 04:52:33.875 174 12587.77 21.20 54588.22 88888.00 2015-06-23 04:52:34.000 174 12587.73 21.20 54588.22 88888.00 2015-06-23 04:52:34.125 174 12587.73 21.18 54588.25 88888.00 2015-06-23 04:52:34.250 174 12587.73 21.15 54588.30 88888.00 2015-06-23 04:52:34.375 174 12587.70 21.12 54588.32 88888.00 2015-06-23 04:52:34.500 174 12587.62 21.10 54588.28 88888.00 2015-06-23 04:52:34.625 174 12587.65 21.10 54588.28 88888.00 2015-06-23 04:52:34.750 174 12587.67 21.10 54588.30 88888.00 2015-06-23 04:52:34.875 174 12587.60 21.07 54588.32 88888.00 2015-06-23 04:52:35.000 174 12587.58 21.05 54588.35 88888.00 2015-06-23 04:52:35.125 174 12587.52 21.07 54588.40 88888.00 2015-06-23 04:52:35.250 174 12587.42 21.05 54588.40 88888.00 2015-06-23 04:52:35.375 174 12587.40 21.02 54588.40 88888.00 2015-06-23 04:52:35.500 174 12587.35 21.00 54588.40 88888.00 2015-06-23 04:52:35.625 174 12587.38 21.02 54588.40 88888.00 2015-06-23 04:52:35.750 174 12587.35 21.05 54588.43 88888.00 2015-06-23 04:52:35.875 174 12587.27 21.02 54588.45 88888.00 2015-06-23 04:52:36.000 174 12587.27 21.05 54588.47 88888.00 2015-06-23 04:52:36.125 174 12587.27 21.05 54588.50 88888.00 2015-06-23 04:52:36.250 174 12587.25 21.05 54588.50 88888.00 2015-06-23 04:52:36.375 174 12587.30 21.07 54588.50 88888.00 2015-06-23 04:52:36.500 174 12587.23 21.05 54588.53 88888.00 2015-06-23 04:52:36.625 174 12587.12 20.98 54588.50 88888.00 2015-06-23 04:52:36.750 174 12587.10 21.00 54588.53 88888.00 2015-06-23 04:52:36.875 174 12587.05 21.00 54588.57 88888.00 2015-06-23 04:52:37.000 174 12587.02 21.00 54588.57 88888.00 2015-06-23 04:52:37.125 174 12586.98 21.00 54588.60 88888.00 2015-06-23 04:52:37.250 174 12586.92 21.02 54588.62 88888.00 2015-06-23 04:52:37.375 174 12587.00 21.02 54588.62 88888.00 2015-06-23 04:52:37.500 174 12587.00 21.02 54588.62 88888.00 2015-06-23 04:52:37.625 174 12587.02 21.00 54588.68 88888.00 2015-06-23 04:52:37.750 174 12586.98 21.00 54588.68 88888.00 2015-06-23 04:52:37.875 174 12586.95 21.02 54588.68 88888.00 2015-06-23 04:52:38.000 174 12586.85 21.00 54588.68 88888.00 2015-06-23 04:52:38.125 174 12586.77 20.98 54588.70 88888.00 2015-06-23 04:52:38.250 174 12586.73 21.00 54588.72 88888.00 2015-06-23 04:52:38.375 174 12586.83 21.00 54588.72 88888.00 2015-06-23 04:52:38.500 174 12586.77 20.98 54588.72 88888.00 2015-06-23 04:52:38.625 174 12586.77 20.95 54588.72 88888.00 2015-06-23 04:52:38.750 174 12586.73 20.95 54588.72 88888.00 2015-06-23 04:52:38.875 174 12586.70 20.95 54588.75 88888.00 2015-06-23 04:52:39.000 174 12586.62 20.95 54588.78 88888.00 2015-06-23 04:52:39.125 174 12586.67 20.98 54588.78 88888.00 2015-06-23 04:52:39.250 174 12586.67 20.95 54588.78 88888.00 2015-06-23 04:52:39.375 174 12586.70 20.93 54588.78 88888.00 2015-06-23 04:52:39.500 174 12586.70 20.93 54588.80 88888.00 2015-06-23 04:52:39.625 174 12586.67 20.93 54588.82 88888.00 2015-06-23 04:52:39.750 174 12586.60 20.95 54588.85 88888.00 2015-06-23 04:52:39.875 174 12586.62 20.95 54588.85 88888.00 2015-06-23 04:52:40.000 174 12586.62 20.95 54588.88 88888.00 2015-06-23 04:52:40.125 174 12586.60 20.95 54588.90 88888.00 2015-06-23 04:52:40.250 174 12586.55 20.93 54588.88 88888.00 2015-06-23 04:52:40.375 174 12586.55 20.90 54588.90 88888.00 2015-06-23 04:52:40.500 174 12586.60 20.90 54588.93 88888.00 2015-06-23 04:52:40.625 174 12586.62 20.90 54588.95 88888.00 2015-06-23 04:52:40.750 174 12586.58 20.90 54588.95 88888.00 2015-06-23 04:52:40.875 174 12586.52 20.90 54588.95 88888.00 2015-06-23 04:52:41.000 174 12586.48 20.88 54588.95 88888.00 2015-06-23 04:52:41.125 174 12586.42 20.85 54588.97 88888.00 2015-06-23 04:52:41.250 174 12586.38 20.85 54589.00 88888.00 2015-06-23 04:52:41.375 174 12586.38 20.88 54589.00 88888.00 2015-06-23 04:52:41.500 174 12586.33 20.85 54589.00 88888.00 2015-06-23 04:52:41.625 174 12586.27 20.82 54589.03 88888.00 2015-06-23 04:52:41.750 174 12586.25 20.82 54589.03 88888.00 2015-06-23 04:52:41.875 174 12586.23 20.82 54589.05 88888.00 2015-06-23 04:52:42.000 174 12586.23 20.85 54589.07 88888.00 2015-06-23 04:52:42.125 174 12586.25 20.85 54589.07 88888.00 2015-06-23 04:52:42.250 174 12586.25 20.82 54589.12 88888.00 2015-06-23 04:52:42.375 174 12586.20 20.82 54589.10 88888.00 2015-06-23 04:52:42.500 174 12586.12 20.82 54589.12 88888.00 2015-06-23 04:52:42.625 174 12586.10 20.82 54589.18 88888.00 2015-06-23 04:52:42.750 174 12586.15 20.85 54589.20 88888.00 2015-06-23 04:52:42.875 174 12586.10 20.85 54589.18 88888.00 2015-06-23 04:52:43.000 174 12586.02 20.85 54589.20 88888.00 2015-06-23 04:52:43.125 174 12586.02 20.88 54589.22 88888.00 2015-06-23 04:52:43.250 174 12585.95 20.85 54589.25 88888.00 2015-06-23 04:52:43.375 174 12586.00 20.90 54589.25 88888.00 2015-06-23 04:52:43.500 174 12586.02 20.90 54589.25 88888.00 2015-06-23 04:52:43.625 174 12585.98 20.90 54589.28 88888.00 2015-06-23 04:52:43.750 174 12585.90 20.90 54589.28 88888.00 2015-06-23 04:52:43.875 174 12585.88 20.88 54589.28 88888.00 2015-06-23 04:52:44.000 174 12585.90 20.90 54589.25 88888.00 2015-06-23 04:52:44.125 174 12585.80 20.93 54589.32 88888.00 2015-06-23 04:52:44.250 174 12585.75 20.93 54589.35 88888.00 2015-06-23 04:52:44.375 174 12585.77 20.93 54589.35 88888.00 2015-06-23 04:52:44.500 174 12585.77 20.98 54589.30 88888.00 2015-06-23 04:52:44.625 174 12585.73 20.98 54589.32 88888.00 2015-06-23 04:52:44.750 174 12585.70 20.98 54589.35 88888.00 2015-06-23 04:52:44.875 174 12585.75 21.00 54589.35 88888.00 2015-06-23 04:52:45.000 174 12585.77 20.98 54589.35 88888.00 2015-06-23 04:52:45.125 174 12585.70 20.98 54589.38 88888.00 2015-06-23 04:52:45.250 174 12585.62 21.00 54589.40 88888.00 2015-06-23 04:52:45.375 174 12585.58 21.02 54589.40 88888.00 2015-06-23 04:52:45.500 174 12585.55 21.00 54589.40 88888.00 2015-06-23 04:52:45.625 174 12585.58 21.00 54589.43 88888.00 2015-06-23 04:52:45.750 174 12585.55 21.02 54589.47 88888.00 2015-06-23 04:52:45.875 174 12585.50 21.05 54589.47 88888.00 2015-06-23 04:52:46.000 174 12585.40 21.00 54589.47 88888.00 2015-06-23 04:52:46.125 174 12585.40 21.02 54589.47 88888.00 2015-06-23 04:52:46.250 174 12585.33 21.05 54589.53 88888.00 2015-06-23 04:52:46.375 174 12585.27 21.07 54589.53 88888.00 2015-06-23 04:52:46.500 174 12585.30 21.07 54589.55 88888.00 2015-06-23 04:52:46.625 174 12585.27 21.07 54589.55 88888.00 2015-06-23 04:52:46.750 174 12585.23 21.05 54589.55 88888.00 2015-06-23 04:52:46.875 174 12585.20 21.05 54589.55 88888.00 2015-06-23 04:52:47.000 174 12585.20 21.05 54589.55 88888.00 2015-06-23 04:52:47.125 174 12585.17 21.07 54589.57 88888.00 2015-06-23 04:52:47.250 174 12585.08 21.07 54589.60 88888.00 2015-06-23 04:52:47.375 174 12585.12 21.07 54589.60 88888.00 2015-06-23 04:52:47.500 174 12585.10 21.07 54589.62 88888.00 2015-06-23 04:52:47.625 174 12585.02 21.05 54589.65 88888.00 2015-06-23 04:52:47.750 174 12585.08 21.05 54589.65 88888.00 2015-06-23 04:52:47.875 174 12585.00 21.05 54589.65 88888.00 2015-06-23 04:52:48.000 174 12584.98 21.07 54589.68 88888.00 2015-06-23 04:52:48.125 174 12585.00 21.07 54589.68 88888.00 2015-06-23 04:52:48.250 174 12584.95 21.07 54589.70 88888.00 2015-06-23 04:52:48.375 174 12584.92 21.10 54589.70 88888.00 2015-06-23 04:52:48.500 174 12584.88 21.07 54589.70 88888.00 2015-06-23 04:52:48.625 174 12584.90 21.10 54589.70 88888.00 2015-06-23 04:52:48.750 174 12584.88 21.10 54589.70 88888.00 2015-06-23 04:52:48.875 174 12584.90 21.07 54589.70 88888.00 2015-06-23 04:52:49.000 174 12584.77 21.05 54589.70 88888.00 2015-06-23 04:52:49.125 174 12584.73 21.05 54589.72 88888.00 2015-06-23 04:52:49.250 174 12584.70 21.02 54589.78 88888.00 2015-06-23 04:52:49.375 174 12584.73 21.00 54589.78 88888.00 2015-06-23 04:52:49.500 174 12584.67 21.02 54589.78 88888.00 2015-06-23 04:52:49.625 174 12584.67 21.02 54589.80 88888.00 2015-06-23 04:52:49.750 174 12584.67 21.05 54589.82 88888.00 2015-06-23 04:52:49.875 174 12584.70 21.05 54589.88 88888.00 2015-06-23 04:52:50.000 174 12584.67 21.00 54589.88 88888.00 2015-06-23 04:52:50.125 174 12584.58 21.00 54589.88 88888.00 2015-06-23 04:52:50.250 174 12584.52 21.00 54589.88 88888.00 2015-06-23 04:52:50.375 174 12584.62 21.00 54589.90 88888.00 2015-06-23 04:52:50.500 174 12584.62 20.98 54589.90 88888.00 2015-06-23 04:52:50.625 174 12584.58 20.98 54589.93 88888.00 2015-06-23 04:52:50.750 174 12584.58 20.93 54589.90 88888.00 2015-06-23 04:52:50.875 174 12584.62 20.93 54589.90 88888.00 2015-06-23 04:52:51.000 174 12584.60 20.90 54589.90 88888.00 2015-06-23 04:52:51.125 174 12584.50 20.90 54589.93 88888.00 2015-06-23 04:52:51.250 174 12584.40 20.88 54589.95 88888.00 2015-06-23 04:52:51.375 174 12584.45 20.90 54589.95 88888.00 2015-06-23 04:52:51.500 174 12584.45 20.88 54589.95 88888.00 2015-06-23 04:52:51.625 174 12584.42 20.85 54589.97 88888.00 2015-06-23 04:52:51.750 174 12584.35 20.85 54590.00 88888.00 2015-06-23 04:52:51.875 174 12584.35 20.82 54590.00 88888.00 2015-06-23 04:52:52.000 174 12584.27 20.77 54590.00 88888.00 2015-06-23 04:52:52.125 174 12584.27 20.75 54590.03 88888.00 2015-06-23 04:52:52.250 174 12584.23 20.75 54590.03 88888.00 2015-06-23 04:52:52.375 174 12584.25 20.75 54590.03 88888.00 2015-06-23 04:52:52.500 174 12584.25 20.73 54590.05 88888.00 2015-06-23 04:52:52.625 174 12584.25 20.70 54590.05 88888.00 2015-06-23 04:52:52.750 174 12584.20 20.68 54590.10 88888.00 2015-06-23 04:52:52.875 174 12584.20 20.68 54590.10 88888.00 2015-06-23 04:52:53.000 174 12584.15 20.62 54590.10 88888.00 2015-06-23 04:52:53.125 174 12584.08 20.57 54590.12 88888.00 2015-06-23 04:52:53.250 174 12584.00 20.55 54590.15 88888.00 2015-06-23 04:52:53.375 174 12584.02 20.50 54590.18 88888.00 2015-06-23 04:52:53.500 174 12583.98 20.45 54590.18 88888.00 2015-06-23 04:52:53.625 174 12583.92 20.45 54590.18 88888.00 2015-06-23 04:52:53.750 174 12583.98 20.45 54590.20 88888.00 2015-06-23 04:52:53.875 174 12583.95 20.43 54590.20 88888.00 2015-06-23 04:52:54.000 174 12583.95 20.40 54590.22 88888.00 2015-06-23 04:52:54.125 174 12583.92 20.38 54590.25 88888.00 2015-06-23 04:52:54.250 174 12583.88 20.30 54590.28 88888.00 2015-06-23 04:52:54.375 174 12583.88 20.30 54590.30 88888.00 2015-06-23 04:52:54.500 174 12583.83 20.30 54590.30 88888.00 2015-06-23 04:52:54.625 174 12583.77 20.25 54590.32 88888.00 2015-06-23 04:52:54.750 174 12583.70 20.25 54590.35 88888.00 2015-06-23 04:52:54.875 174 12583.70 20.23 54590.35 88888.00 2015-06-23 04:52:55.000 174 12583.70 20.18 54590.35 88888.00 2015-06-23 04:52:55.125 174 12583.65 20.15 54590.38 88888.00 2015-06-23 04:52:55.250 174 12583.60 20.12 54590.40 88888.00 2015-06-23 04:52:55.375 174 12583.60 20.15 54590.40 88888.00 2015-06-23 04:52:55.500 174 12583.58 20.12 54590.45 88888.00 2015-06-23 04:52:55.625 174 12583.45 20.12 54590.43 88888.00 2015-06-23 04:52:55.750 174 12583.35 20.10 54590.43 88888.00 2015-06-23 04:52:55.875 174 12583.40 20.07 54590.45 88888.00 2015-06-23 04:52:56.000 174 12583.40 20.07 54590.45 88888.00 2015-06-23 04:52:56.125 174 12583.30 20.07 54590.45 88888.00 2015-06-23 04:52:56.250 174 12583.23 20.07 54590.50 88888.00 2015-06-23 04:52:56.375 174 12583.20 20.07 54590.53 88888.00 2015-06-23 04:52:56.500 174 12583.17 20.02 54590.53 88888.00 2015-06-23 04:52:56.625 174 12583.12 20.05 54590.55 88888.00 2015-06-23 04:52:56.750 174 12583.05 20.02 54590.60 88888.00 2015-06-23 04:52:56.875 174 12583.08 20.05 54590.60 88888.00 2015-06-23 04:52:57.000 174 12583.10 20.05 54590.68 88888.00 2015-06-23 04:52:57.125 174 12583.05 20.05 54590.68 88888.00 2015-06-23 04:52:57.250 174 12582.95 20.05 54590.70 88888.00 2015-06-23 04:52:57.375 174 12582.95 20.05 54590.70 88888.00 2015-06-23 04:52:57.500 174 12582.90 20.05 54590.70 88888.00 2015-06-23 04:52:57.625 174 12582.85 20.05 54590.72 88888.00 2015-06-23 04:52:57.750 174 12582.75 20.07 54590.78 88888.00 2015-06-23 04:52:57.875 174 12582.70 20.05 54590.80 88888.00 2015-06-23 04:52:58.000 174 12582.73 20.05 54590.78 88888.00 2015-06-23 04:52:58.125 174 12582.70 20.02 54590.80 88888.00 2015-06-23 04:52:58.250 174 12582.65 20.02 54590.82 88888.00 2015-06-23 04:52:58.375 174 12582.60 20.05 54590.82 88888.00 2015-06-23 04:52:58.500 174 12582.55 20.05 54590.85 88888.00 2015-06-23 04:52:58.625 174 12582.52 20.05 54590.82 88888.00 2015-06-23 04:52:58.750 174 12582.52 20.07 54590.88 88888.00 2015-06-23 04:52:58.875 174 12582.42 20.07 54590.88 88888.00 2015-06-23 04:52:59.000 174 12582.38 20.05 54590.90 88888.00 2015-06-23 04:52:59.125 174 12582.30 20.07 54590.90 88888.00 2015-06-23 04:52:59.250 174 12582.23 20.10 54590.90 88888.00 2015-06-23 04:52:59.375 174 12582.25 20.10 54590.93 88888.00 2015-06-23 04:52:59.500 174 12582.27 20.10 54590.95 88888.00 2015-06-23 04:52:59.625 174 12582.17 20.07 54590.95 88888.00 2015-06-23 04:52:59.750 174 12582.15 20.05 54590.97 88888.00 2015-06-23 04:52:59.875 174 12582.17 20.10 54591.00 88888.00 2015-06-23 04:53:00.000 174 12582.12 20.10 54591.03 88888.00 2015-06-23 04:53:00.125 174 12582.05 20.10 54591.05 88888.00 2015-06-23 04:53:00.250 174 12581.95 20.10 54591.03 88888.00 2015-06-23 04:53:00.375 174 12581.90 20.10 54591.03 88888.00 2015-06-23 04:53:00.500 174 12581.85 20.10 54591.05 88888.00 2015-06-23 04:53:00.625 174 12581.83 20.10 54591.10 88888.00 2015-06-23 04:53:00.750 174 12581.80 20.07 54591.10 88888.00 2015-06-23 04:53:00.875 174 12581.75 20.05 54591.10 88888.00 2015-06-23 04:53:01.000 174 12581.67 20.02 54591.10 88888.00 2015-06-23 04:53:01.125 174 12581.58 20.02 54591.10 88888.00 2015-06-23 04:53:01.250 174 12581.52 20.02 54591.15 88888.00 2015-06-23 04:53:01.375 174 12581.60 20.02 54591.18 88888.00 2015-06-23 04:53:01.500 174 12581.58 20.07 54591.20 88888.00 2015-06-23 04:53:01.625 174 12581.58 20.05 54591.20 88888.00 2015-06-23 04:53:01.750 174 12581.52 20.02 54591.20 88888.00 2015-06-23 04:53:01.875 174 12581.42 20.00 54591.20 88888.00 2015-06-23 04:53:02.000 174 12581.33 19.95 54591.20 88888.00 2015-06-23 04:53:02.125 174 12581.35 19.98 54591.20 88888.00 2015-06-23 04:53:02.250 174 12581.33 19.98 54591.22 88888.00 2015-06-23 04:53:02.375 174 12581.27 19.98 54591.25 88888.00 2015-06-23 04:53:02.500 174 12581.17 19.98 54591.25 88888.00 2015-06-23 04:53:02.625 174 12581.12 19.95 54591.28 88888.00 2015-06-23 04:53:02.750 174 12581.10 19.95 54591.25 88888.00 2015-06-23 04:53:02.875 174 12581.12 19.93 54591.25 88888.00 2015-06-23 04:53:03.000 174 12581.08 19.93 54591.28 88888.00 2015-06-23 04:53:03.125 174 12581.00 19.90 54591.30 88888.00 2015-06-23 04:53:03.250 174 12580.98 19.90 54591.32 88888.00 2015-06-23 04:53:03.375 174 12581.00 19.88 54591.32 88888.00 2015-06-23 04:53:03.500 174 12581.02 19.80 54591.35 88888.00 2015-06-23 04:53:03.625 174 12581.00 19.77 54591.38 88888.00 2015-06-23 04:53:03.750 174 12581.00 19.75 54591.40 88888.00 2015-06-23 04:53:03.875 174 12580.92 19.75 54591.40 88888.00 2015-06-23 04:53:04.000 174 12580.85 19.70 54591.40 88888.00 2015-06-23 04:53:04.125 174 12580.83 19.70 54591.40 88888.00 2015-06-23 04:53:04.250 174 12580.80 19.68 54591.47 88888.00 2015-06-23 04:53:04.375 174 12580.80 19.65 54591.47 88888.00 2015-06-23 04:53:04.500 174 12580.67 19.60 54591.47 88888.00 2015-06-23 04:53:04.625 174 12580.52 19.60 54591.45 88888.00 2015-06-23 04:53:04.750 174 12580.45 19.62 54591.50 88888.00 2015-06-23 04:53:04.875 174 12580.48 19.62 54591.55 88888.00 2015-06-23 04:53:05.000 174 12580.45 19.55 54591.53 88888.00 2015-06-23 04:53:05.125 174 12580.42 19.52 54591.53 88888.00 2015-06-23 04:53:05.250 174 12580.45 19.45 54591.55 88888.00 2015-06-23 04:53:05.375 174 12580.42 19.43 54591.53 88888.00 2015-06-23 04:53:05.500 174 12580.35 19.43 54591.57 88888.00 2015-06-23 04:53:05.625 174 12580.30 19.40 54591.57 88888.00 2015-06-23 04:53:05.750 174 12580.33 19.40 54591.62 88888.00 2015-06-23 04:53:05.875 174 12580.30 19.35 54591.65 88888.00 2015-06-23 04:53:06.000 174 12580.17 19.32 54591.65 88888.00 2015-06-23 04:53:06.125 174 12580.15 19.30 54591.68 88888.00 2015-06-23 04:53:06.250 174 12580.15 19.25 54591.72 88888.00 2015-06-23 04:53:06.375 174 12580.25 19.25 54591.72 88888.00 2015-06-23 04:53:06.500 174 12580.17 19.23 54591.72 88888.00 2015-06-23 04:53:06.625 174 12580.10 19.20 54591.72 88888.00 2015-06-23 04:53:06.750 174 12580.05 19.20 54591.70 88888.00 2015-06-23 04:53:06.875 174 12580.02 19.23 54591.75 88888.00 2015-06-23 04:53:07.000 174 12580.02 19.20 54591.78 88888.00 2015-06-23 04:53:07.125 174 12580.02 19.15 54591.82 88888.00 2015-06-23 04:53:07.250 174 12579.98 19.12 54591.85 88888.00 2015-06-23 04:53:07.375 174 12579.98 19.10 54591.85 88888.00 2015-06-23 04:53:07.500 174 12579.88 19.07 54591.85 88888.00 2015-06-23 04:53:07.625 174 12579.83 19.02 54591.82 88888.00 2015-06-23 04:53:07.750 174 12579.88 19.00 54591.85 88888.00 2015-06-23 04:53:07.875 174 12579.85 19.00 54591.88 88888.00 2015-06-23 04:53:08.000 174 12579.83 19.00 54591.90 88888.00 2015-06-23 04:53:08.125 174 12579.85 18.95 54591.95 88888.00 2015-06-23 04:53:08.250 174 12579.80 18.93 54591.97 88888.00 2015-06-23 04:53:08.375 174 12579.75 18.95 54591.97 88888.00 2015-06-23 04:53:08.500 174 12579.75 18.90 54591.97 88888.00 2015-06-23 04:53:08.625 174 12579.73 18.90 54592.00 88888.00 2015-06-23 04:53:08.750 174 12579.67 18.82 54592.00 88888.00 2015-06-23 04:53:08.875 174 12579.58 18.80 54592.03 88888.00 2015-06-23 04:53:09.000 174 12579.52 18.82 54592.05 88888.00 2015-06-23 04:53:09.125 174 12579.52 18.82 54592.07 88888.00 2015-06-23 04:53:09.250 174 12579.55 18.80 54592.10 88888.00 2015-06-23 04:53:09.375 174 12579.58 18.80 54592.10 88888.00 2015-06-23 04:53:09.500 174 12579.58 18.80 54592.12 88888.00 2015-06-23 04:53:09.625 174 12579.55 18.77 54592.10 88888.00 2015-06-23 04:53:09.750 174 12579.52 18.73 54592.12 88888.00 2015-06-23 04:53:09.875 174 12579.42 18.68 54592.12 88888.00 2015-06-23 04:53:10.000 174 12579.35 18.65 54592.12 88888.00 2015-06-23 04:53:10.125 174 12579.38 18.65 54592.18 88888.00 2015-06-23 04:53:10.250 174 12579.33 18.65 54592.20 88888.00 2015-06-23 04:53:10.375 174 12579.33 18.65 54592.18 88888.00 2015-06-23 04:53:10.500 174 12579.27 18.68 54592.25 88888.00 2015-06-23 04:53:10.625 174 12579.30 18.68 54592.25 88888.00 2015-06-23 04:53:10.750 174 12579.27 18.68 54592.25 88888.00 2015-06-23 04:53:10.875 174 12579.20 18.62 54592.25 88888.00 2015-06-23 04:53:11.000 174 12579.17 18.62 54592.28 88888.00 2015-06-23 04:53:11.125 174 12579.17 18.62 54592.32 88888.00 2015-06-23 04:53:11.250 174 12579.10 18.62 54592.32 88888.00 2015-06-23 04:53:11.375 174 12579.10 18.62 54592.35 88888.00 2015-06-23 04:53:11.500 174 12579.08 18.62 54592.38 88888.00 2015-06-23 04:53:11.625 174 12579.08 18.60 54592.40 88888.00 2015-06-23 04:53:11.750 174 12579.05 18.65 54592.43 88888.00 2015-06-23 04:53:11.875 174 12579.05 18.68 54592.43 88888.00 2015-06-23 04:53:12.000 174 12579.00 18.62 54592.43 88888.00 2015-06-23 04:53:12.125 174 12578.98 18.62 54592.47 88888.00 2015-06-23 04:53:12.250 174 12578.95 18.65 54592.55 88888.00 2015-06-23 04:53:12.375 174 12578.98 18.65 54592.53 88888.00 2015-06-23 04:53:12.500 174 12578.92 18.62 54592.53 88888.00 2015-06-23 04:53:12.625 174 12578.83 18.68 54592.55 88888.00 2015-06-23 04:53:12.750 174 12578.83 18.68 54592.55 88888.00 2015-06-23 04:53:12.875 174 12578.83 18.70 54592.57 88888.00 2015-06-23 04:53:13.000 174 12578.77 18.73 54592.62 88888.00 2015-06-23 04:53:13.125 174 12578.70 18.73 54592.62 88888.00 2015-06-23 04:53:13.250 174 12578.67 18.75 54592.65 88888.00 2015-06-23 04:53:13.375 174 12578.65 18.73 54592.65 88888.00 2015-06-23 04:53:13.500 174 12578.58 18.77 54592.65 88888.00 2015-06-23 04:53:13.625 174 12578.52 18.73 54592.65 88888.00 2015-06-23 04:53:13.750 174 12578.52 18.73 54592.62 88888.00 2015-06-23 04:53:13.875 174 12578.48 18.73 54592.65 88888.00 2015-06-23 04:53:14.000 174 12578.45 18.75 54592.70 88888.00 2015-06-23 04:53:14.125 174 12578.40 18.80 54592.75 88888.00 2015-06-23 04:53:14.250 174 12578.35 18.82 54592.80 88888.00 2015-06-23 04:53:14.375 174 12578.38 18.82 54592.80 88888.00 2015-06-23 04:53:14.500 174 12578.35 18.82 54592.80 88888.00 2015-06-23 04:53:14.625 174 12578.30 18.88 54592.82 88888.00 2015-06-23 04:53:14.750 174 12578.30 18.90 54592.82 88888.00 2015-06-23 04:53:14.875 174 12578.25 18.85 54592.82 88888.00 2015-06-23 04:53:15.000 174 12578.23 18.85 54592.82 88888.00 2015-06-23 04:53:15.125 174 12578.17 18.85 54592.85 88888.00 2015-06-23 04:53:15.250 174 12578.15 18.90 54592.90 88888.00 2015-06-23 04:53:15.375 174 12578.20 18.88 54592.88 88888.00 2015-06-23 04:53:15.500 174 12578.20 18.93 54592.93 88888.00 2015-06-23 04:53:15.625 174 12578.23 18.95 54592.95 88888.00 2015-06-23 04:53:15.750 174 12578.17 18.98 54592.95 88888.00 2015-06-23 04:53:15.875 174 12578.12 18.98 54592.95 88888.00 2015-06-23 04:53:16.000 174 12578.10 19.02 54592.93 88888.00 2015-06-23 04:53:16.125 174 12578.08 19.00 54592.95 88888.00 2015-06-23 04:53:16.250 174 12577.98 18.98 54593.00 88888.00 2015-06-23 04:53:16.375 174 12577.95 19.00 54593.00 88888.00 2015-06-23 04:53:16.500 174 12577.98 19.02 54593.05 88888.00 2015-06-23 04:53:16.625 174 12578.02 19.05 54593.07 88888.00 2015-06-23 04:53:16.750 174 12578.05 19.10 54593.10 88888.00 2015-06-23 04:53:16.875 174 12578.05 19.12 54593.07 88888.00 2015-06-23 04:53:17.000 174 12578.02 19.12 54593.07 88888.00 2015-06-23 04:53:17.125 174 12578.05 19.12 54593.07 88888.00 2015-06-23 04:53:17.250 174 12578.02 19.15 54593.15 88888.00 2015-06-23 04:53:17.375 174 12578.05 19.18 54593.15 88888.00 2015-06-23 04:53:17.500 174 12577.98 19.15 54593.15 88888.00 2015-06-23 04:53:17.625 174 12577.95 19.12 54593.15 88888.00 2015-06-23 04:53:17.750 174 12578.00 19.15 54593.18 88888.00 2015-06-23 04:53:17.875 174 12578.05 19.18 54593.18 88888.00 2015-06-23 04:53:18.000 174 12578.08 19.18 54593.15 88888.00 2015-06-23 04:53:18.125 174 12578.02 19.20 54593.18 88888.00 2015-06-23 04:53:18.250 174 12577.95 19.18 54593.22 88888.00 2015-06-23 04:53:18.375 174 12577.95 19.20 54593.25 88888.00 2015-06-23 04:53:18.500 174 12577.95 19.20 54593.22 88888.00 2015-06-23 04:53:18.625 174 12577.92 19.20 54593.22 88888.00 2015-06-23 04:53:18.750 174 12577.95 19.23 54593.28 88888.00 2015-06-23 04:53:18.875 174 12577.95 19.23 54593.30 88888.00 2015-06-23 04:53:19.000 174 12577.98 19.25 54593.30 88888.00 2015-06-23 04:53:19.125 174 12577.92 19.27 54593.30 88888.00 2015-06-23 04:53:19.250 174 12577.92 19.27 54593.30 88888.00 2015-06-23 04:53:19.375 174 12577.92 19.30 54593.30 88888.00 2015-06-23 04:53:19.500 174 12577.88 19.32 54593.32 88888.00 2015-06-23 04:53:19.625 174 12577.90 19.38 54593.38 88888.00 2015-06-23 04:53:19.750 174 12577.95 19.40 54593.40 88888.00 2015-06-23 04:53:19.875 174 12577.92 19.38 54593.38 88888.00 2015-06-23 04:53:20.000 174 12577.92 19.38 54593.40 88888.00 2015-06-23 04:53:20.125 174 12577.90 19.40 54593.43 88888.00 2015-06-23 04:53:20.250 174 12577.88 19.45 54593.45 88888.00 2015-06-23 04:53:20.375 174 12577.90 19.48 54593.45 88888.00 2015-06-23 04:53:20.500 174 12577.90 19.52 54593.45 88888.00 2015-06-23 04:53:20.625 174 12577.88 19.52 54593.45 88888.00 2015-06-23 04:53:20.750 174 12577.92 19.50 54593.47 88888.00 2015-06-23 04:53:20.875 174 12577.95 19.55 54593.47 88888.00 2015-06-23 04:53:21.000 174 12577.90 19.52 54593.53 88888.00 2015-06-23 04:53:21.125 174 12577.95 19.55 54593.53 88888.00 2015-06-23 04:53:21.250 174 12577.95 19.55 54593.53 88888.00 2015-06-23 04:53:21.375 174 12577.95 19.55 54593.50 88888.00 2015-06-23 04:53:21.500 174 12577.98 19.57 54593.53 88888.00 2015-06-23 04:53:21.625 174 12577.98 19.65 54593.57 88888.00 2015-06-23 04:53:21.750 174 12578.02 19.65 54593.55 88888.00 2015-06-23 04:53:21.875 174 12578.02 19.65 54593.57 88888.00 2015-06-23 04:53:22.000 174 12577.98 19.68 54593.60 88888.00 2015-06-23 04:53:22.125 174 12578.00 19.70 54593.60 88888.00 2015-06-23 04:53:22.250 174 12578.05 19.73 54593.60 88888.00 2015-06-23 04:53:22.375 174 12578.17 19.73 54593.60 88888.00 2015-06-23 04:53:22.500 174 12578.20 19.73 54593.60 88888.00 2015-06-23 04:53:22.625 174 12578.20 19.75 54593.62 88888.00 2015-06-23 04:53:22.750 174 12578.20 19.77 54593.65 88888.00 2015-06-23 04:53:22.875 174 12578.20 19.82 54593.65 88888.00 2015-06-23 04:53:23.000 174 12578.17 19.82 54593.62 88888.00 2015-06-23 04:53:23.125 174 12578.20 19.85 54593.68 88888.00 2015-06-23 04:53:23.250 174 12578.20 19.88 54593.70 88888.00 2015-06-23 04:53:23.375 174 12578.27 19.93 54593.70 88888.00 2015-06-23 04:53:23.500 174 12578.27 19.93 54593.70 88888.00 2015-06-23 04:53:23.625 174 12578.30 19.93 54593.70 88888.00 2015-06-23 04:53:23.750 174 12578.35 19.95 54593.72 88888.00 2015-06-23 04:53:23.875 174 12578.42 19.98 54593.75 88888.00 2015-06-23 04:53:24.000 174 12578.45 20.00 54593.75 88888.00 2015-06-23 04:53:24.125 174 12578.50 20.00 54593.78 88888.00 2015-06-23 04:53:24.250 174 12578.50 20.02 54593.78 88888.00 2015-06-23 04:53:24.375 174 12578.45 20.05 54593.75 88888.00 2015-06-23 04:53:24.500 174 12578.48 20.07 54593.78 88888.00 2015-06-23 04:53:24.625 174 12578.45 20.07 54593.78 88888.00 2015-06-23 04:53:24.750 174 12578.48 20.12 54593.78 88888.00 2015-06-23 04:53:24.875 174 12578.52 20.20 54593.80 88888.00 2015-06-23 04:53:25.000 174 12578.55 20.20 54593.80 88888.00 2015-06-23 04:53:25.125 174 12578.62 20.18 54593.80 88888.00 2015-06-23 04:53:25.250 174 12578.60 20.15 54593.80 88888.00 2015-06-23 04:53:25.375 174 12578.62 20.20 54593.80 88888.00 2015-06-23 04:53:25.500 174 12578.65 20.23 54593.80 88888.00 2015-06-23 04:53:25.625 174 12578.73 20.27 54593.82 88888.00 2015-06-23 04:53:25.750 174 12578.83 20.27 54593.82 88888.00 2015-06-23 04:53:25.875 174 12578.80 20.30 54593.82 88888.00 2015-06-23 04:53:26.000 174 12578.88 20.35 54593.88 88888.00 2015-06-23 04:53:26.125 174 12578.95 20.43 54593.88 88888.00 2015-06-23 04:53:26.250 174 12579.00 20.45 54593.88 88888.00 2015-06-23 04:53:26.375 174 12579.02 20.48 54593.88 88888.00 2015-06-23 04:53:26.500 174 12579.05 20.50 54593.90 88888.00 2015-06-23 04:53:26.625 174 12579.12 20.52 54593.93 88888.00 2015-06-23 04:53:26.750 174 12579.12 20.52 54593.90 88888.00 2015-06-23 04:53:26.875 174 12579.15 20.52 54593.90 88888.00 2015-06-23 04:53:27.000 174 12579.20 20.55 54593.90 88888.00 2015-06-23 04:53:27.125 174 12579.27 20.57 54593.93 88888.00 2015-06-23 04:53:27.250 174 12579.27 20.60 54593.95 88888.00 2015-06-23 04:53:27.375 174 12579.33 20.62 54593.95 88888.00 2015-06-23 04:53:27.500 174 12579.38 20.62 54593.97 88888.00 2015-06-23 04:53:27.625 174 12579.42 20.65 54593.97 88888.00 2015-06-23 04:53:27.750 174 12579.48 20.65 54593.97 88888.00 2015-06-23 04:53:27.875 174 12579.52 20.70 54594.00 88888.00 2015-06-23 04:53:28.000 174 12579.62 20.73 54594.00 88888.00 2015-06-23 04:53:28.125 174 12579.70 20.75 54593.97 88888.00 2015-06-23 04:53:28.250 174 12579.65 20.75 54594.00 88888.00 2015-06-23 04:53:28.375 174 12579.73 20.80 54594.05 88888.00 2015-06-23 04:53:28.500 174 12579.80 20.82 54594.05 88888.00 2015-06-23 04:53:28.625 174 12579.83 20.88 54594.03 88888.00 2015-06-23 04:53:28.750 174 12579.88 20.88 54594.00 88888.00 2015-06-23 04:53:28.875 174 12579.90 20.88 54594.03 88888.00 2015-06-23 04:53:29.000 174 12579.95 20.88 54594.03 88888.00 2015-06-23 04:53:29.125 174 12580.00 20.88 54594.05 88888.00 2015-06-23 04:53:29.250 174 12580.05 20.93 54594.05 88888.00 2015-06-23 04:53:29.375 174 12580.10 20.95 54594.05 88888.00 2015-06-23 04:53:29.500 174 12580.15 20.98 54594.07 88888.00 2015-06-23 04:53:29.625 174 12580.17 20.98 54594.07 88888.00 2015-06-23 04:53:29.750 174 12580.23 21.00 54594.07 88888.00 2015-06-23 04:53:29.875 174 12580.30 21.05 54594.10 88888.00 2015-06-23 04:53:30.000 174 12580.40 21.05 54594.10 88888.00 2015-06-23 04:53:30.125 174 12580.48 21.07 54594.12 88888.00 2015-06-23 04:53:30.250 174 12580.55 21.12 54594.12 88888.00 2015-06-23 04:53:30.375 174 12580.55 21.18 54594.12 88888.00 2015-06-23 04:53:30.500 174 12580.58 21.20 54594.18 88888.00 2015-06-23 04:53:30.625 174 12580.62 21.20 54594.18 88888.00 2015-06-23 04:53:30.750 174 12580.67 21.25 54594.12 88888.00 2015-06-23 04:53:30.875 174 12580.70 21.27 54594.15 88888.00 2015-06-23 04:53:31.000 174 12580.77 21.32 54594.15 88888.00 2015-06-23 04:53:31.125 174 12580.83 21.32 54594.18 88888.00 2015-06-23 04:53:31.250 174 12580.92 21.32 54594.15 88888.00 2015-06-23 04:53:31.375 174 12580.98 21.32 54594.15 88888.00 2015-06-23 04:53:31.500 174 12580.98 21.35 54594.15 88888.00 2015-06-23 04:53:31.625 174 12581.02 21.40 54594.18 88888.00 2015-06-23 04:53:31.750 174 12581.12 21.45 54594.20 88888.00 2015-06-23 04:53:31.875 174 12581.20 21.48 54594.25 88888.00 2015-06-23 04:53:32.000 174 12581.23 21.50 54594.25 88888.00 2015-06-23 04:53:32.125 174 12581.27 21.52 54594.22 88888.00 2015-06-23 04:53:32.250 174 12581.33 21.55 54594.22 88888.00 2015-06-23 04:53:32.375 174 12581.42 21.57 54594.25 88888.00 2015-06-23 04:53:32.500 174 12581.45 21.57 54594.25 88888.00 2015-06-23 04:53:32.625 174 12581.52 21.57 54594.28 88888.00 2015-06-23 04:53:32.750 174 12581.60 21.57 54594.28 88888.00 2015-06-23 04:53:32.875 174 12581.62 21.60 54594.30 88888.00 2015-06-23 04:53:33.000 174 12581.62 21.62 54594.30 88888.00 2015-06-23 04:53:33.125 174 12581.67 21.65 54594.30 88888.00 2015-06-23 04:53:33.250 174 12581.77 21.68 54594.32 88888.00 2015-06-23 04:53:33.375 174 12581.92 21.73 54594.32 88888.00 2015-06-23 04:53:33.500 174 12581.85 21.77 54594.35 88888.00 2015-06-23 04:53:33.625 174 12581.85 21.80 54594.32 88888.00 2015-06-23 04:53:33.750 174 12581.92 21.82 54594.35 88888.00 2015-06-23 04:53:33.875 174 12582.02 21.85 54594.35 88888.00 2015-06-23 04:53:34.000 174 12582.15 21.90 54594.35 88888.00 2015-06-23 04:53:34.125 174 12582.17 21.95 54594.35 88888.00 2015-06-23 04:53:34.250 174 12582.15 21.95 54594.35 88888.00 2015-06-23 04:53:34.375 174 12582.23 21.98 54594.35 88888.00 2015-06-23 04:53:34.500 174 12582.27 22.02 54594.38 88888.00 2015-06-23 04:53:34.625 174 12582.30 22.10 54594.38 88888.00 2015-06-23 04:53:34.750 174 12582.30 22.15 54594.40 88888.00 2015-06-23 04:53:34.875 174 12582.27 22.18 54594.43 88888.00 2015-06-23 04:53:35.000 174 12582.27 22.15 54594.43 88888.00 2015-06-23 04:53:35.125 174 12582.30 22.18 54594.43 88888.00 2015-06-23 04:53:35.250 174 12582.35 22.23 54594.47 88888.00 2015-06-23 04:53:35.375 174 12582.40 22.30 54594.50 88888.00 2015-06-23 04:53:35.500 174 12582.45 22.35 54594.47 88888.00 2015-06-23 04:53:35.625 174 12582.48 22.40 54594.47 88888.00 2015-06-23 04:53:35.750 174 12582.48 22.45 54594.50 88888.00 2015-06-23 04:53:35.875 174 12582.52 22.45 54594.47 88888.00 2015-06-23 04:53:36.000 174 12582.58 22.50 54594.53 88888.00 2015-06-23 04:53:36.125 174 12582.62 22.57 54594.55 88888.00 2015-06-23 04:53:36.250 174 12582.62 22.65 54594.55 88888.00 2015-06-23 04:53:36.375 174 12582.62 22.73 54594.55 88888.00 2015-06-23 04:53:36.500 174 12582.62 22.77 54594.60 88888.00 2015-06-23 04:53:36.625 174 12582.70 22.77 54594.60 88888.00 2015-06-23 04:53:36.750 174 12582.73 22.82 54594.62 88888.00 2015-06-23 04:53:36.875 174 12582.77 22.85 54594.62 88888.00 2015-06-23 04:53:37.000 174 12582.83 22.88 54594.62 88888.00 2015-06-23 04:53:37.125 174 12582.75 22.93 54594.62 88888.00 2015-06-23 04:53:37.250 174 12582.70 23.00 54594.70 88888.00 2015-06-23 04:53:37.375 174 12582.73 23.05 54594.72 88888.00 2015-06-23 04:53:37.500 174 12582.73 23.07 54594.75 88888.00 2015-06-23 04:53:37.625 174 12582.80 23.12 54594.75 88888.00 2015-06-23 04:53:37.750 174 12582.80 23.18 54594.75 88888.00 2015-06-23 04:53:37.875 174 12582.77 23.20 54594.78 88888.00 2015-06-23 04:53:38.000 174 12582.80 23.18 54594.80 88888.00 2015-06-23 04:53:38.125 174 12582.77 23.20 54594.80 88888.00 2015-06-23 04:53:38.250 174 12582.77 23.30 54594.80 88888.00 2015-06-23 04:53:38.375 174 12582.88 23.32 54594.85 88888.00 2015-06-23 04:53:38.500 174 12582.90 23.35 54594.88 88888.00 2015-06-23 04:53:38.625 174 12582.92 23.38 54594.90 88888.00 2015-06-23 04:53:38.750 174 12582.88 23.40 54594.90 88888.00 2015-06-23 04:53:38.875 174 12582.92 23.43 54594.90 88888.00 2015-06-23 04:53:39.000 174 12582.90 23.48 54594.93 88888.00 2015-06-23 04:53:39.125 174 12582.88 23.50 54594.95 88888.00 2015-06-23 04:53:39.250 174 12582.90 23.55 54594.97 88888.00 2015-06-23 04:53:39.375 174 12582.92 23.55 54594.95 88888.00 2015-06-23 04:53:39.500 174 12582.90 23.55 54594.97 88888.00 2015-06-23 04:53:39.625 174 12582.92 23.60 54595.00 88888.00 2015-06-23 04:53:39.750 174 12582.92 23.62 54595.00 88888.00 2015-06-23 04:53:39.875 174 12582.92 23.68 54595.03 88888.00 2015-06-23 04:53:40.000 174 12582.98 23.70 54595.03 88888.00 2015-06-23 04:53:40.125 174 12582.98 23.73 54595.05 88888.00 2015-06-23 04:53:40.250 174 12582.92 23.75 54595.05 88888.00 2015-06-23 04:53:40.375 174 12582.95 23.77 54595.07 88888.00 2015-06-23 04:53:40.500 174 12582.98 23.80 54595.10 88888.00 2015-06-23 04:53:40.625 174 12583.05 23.85 54595.12 88888.00 2015-06-23 04:53:40.750 174 12583.05 23.88 54595.15 88888.00 2015-06-23 04:53:40.875 174 12583.02 23.88 54595.15 88888.00 2015-06-23 04:53:41.000 174 12582.98 23.88 54595.15 88888.00 2015-06-23 04:53:41.125 174 12583.00 23.90 54595.18 88888.00 2015-06-23 04:53:41.250 174 12583.02 23.93 54595.22 88888.00 2015-06-23 04:53:41.375 174 12583.08 23.98 54595.22 88888.00 2015-06-23 04:53:41.500 174 12583.05 23.98 54595.20 88888.00 2015-06-23 04:53:41.625 174 12583.08 23.95 54595.22 88888.00 2015-06-23 04:53:41.750 174 12583.10 23.98 54595.22 88888.00 2015-06-23 04:53:41.875 174 12583.05 24.02 54595.25 88888.00 2015-06-23 04:53:42.000 174 12583.02 24.05 54595.25 88888.00 2015-06-23 04:53:42.125 174 12582.98 24.07 54595.25 88888.00 2015-06-23 04:53:42.250 174 12583.00 24.10 54595.28 88888.00 2015-06-23 04:53:42.375 174 12583.02 24.12 54595.28 88888.00 2015-06-23 04:53:42.500 174 12583.08 24.12 54595.30 88888.00 2015-06-23 04:53:42.625 174 12583.05 24.15 54595.32 88888.00 2015-06-23 04:53:42.750 174 12583.10 24.20 54595.35 88888.00 2015-06-23 04:53:42.875 174 12583.12 24.25 54595.38 88888.00 2015-06-23 04:53:43.000 174 12583.12 24.30 54595.38 88888.00 2015-06-23 04:53:43.125 174 12583.12 24.35 54595.38 88888.00 2015-06-23 04:53:43.250 174 12583.10 24.30 54595.38 88888.00 2015-06-23 04:53:43.375 174 12583.17 24.30 54595.40 88888.00 2015-06-23 04:53:43.500 174 12583.20 24.35 54595.45 88888.00 2015-06-23 04:53:43.625 174 12583.15 24.43 54595.45 88888.00 2015-06-23 04:53:43.750 174 12583.10 24.45 54595.47 88888.00 2015-06-23 04:53:43.875 174 12583.15 24.50 54595.47 88888.00 2015-06-23 04:53:44.000 174 12583.23 24.57 54595.50 88888.00 2015-06-23 04:53:44.125 174 12583.20 24.60 54595.50 88888.00 2015-06-23 04:53:44.250 174 12583.17 24.55 54595.50 88888.00 2015-06-23 04:53:44.375 174 12583.20 24.57 54595.50 88888.00 2015-06-23 04:53:44.500 174 12583.23 24.60 54595.50 88888.00 2015-06-23 04:53:44.625 174 12583.23 24.68 54595.53 88888.00 2015-06-23 04:53:44.750 174 12583.20 24.70 54595.55 88888.00 2015-06-23 04:53:44.875 174 12583.20 24.73 54595.57 88888.00 2015-06-23 04:53:45.000 174 12583.17 24.75 54595.57 88888.00 2015-06-23 04:53:45.125 174 12583.12 24.77 54595.60 88888.00 2015-06-23 04:53:45.250 174 12583.10 24.80 54595.62 88888.00 2015-06-23 04:53:45.375 174 12583.17 24.85 54595.62 88888.00 2015-06-23 04:53:45.500 174 12583.23 24.88 54595.65 88888.00 2015-06-23 04:53:45.625 174 12583.23 24.90 54595.65 88888.00 2015-06-23 04:53:45.750 174 12583.23 24.93 54595.65 88888.00 2015-06-23 04:53:45.875 174 12583.23 24.95 54595.68 88888.00 2015-06-23 04:53:46.000 174 12583.23 24.95 54595.68 88888.00 2015-06-23 04:53:46.125 174 12583.33 25.00 54595.70 88888.00 2015-06-23 04:53:46.250 174 12583.30 25.02 54595.72 88888.00 2015-06-23 04:53:46.375 174 12583.27 25.02 54595.70 88888.00 2015-06-23 04:53:46.500 174 12583.25 25.05 54595.70 88888.00 2015-06-23 04:53:46.625 174 12583.17 25.05 54595.68 88888.00 2015-06-23 04:53:46.750 174 12583.17 25.07 54595.72 88888.00 2015-06-23 04:53:46.875 174 12583.20 25.12 54595.75 88888.00 2015-06-23 04:53:47.000 174 12583.23 25.15 54595.78 88888.00 2015-06-23 04:53:47.125 174 12583.33 25.15 54595.80 88888.00 2015-06-23 04:53:47.250 174 12583.35 25.18 54595.85 88888.00 2015-06-23 04:53:47.375 174 12583.35 25.18 54595.85 88888.00 2015-06-23 04:53:47.500 174 12583.25 25.15 54595.82 88888.00 2015-06-23 04:53:47.625 174 12583.23 25.18 54595.85 88888.00 2015-06-23 04:53:47.750 174 12583.33 25.20 54595.82 88888.00 2015-06-23 04:53:47.875 174 12583.38 25.23 54595.82 88888.00 2015-06-23 04:53:48.000 174 12583.38 25.25 54595.88 88888.00 2015-06-23 04:53:48.125 174 12583.40 25.25 54595.93 88888.00 2015-06-23 04:53:48.250 174 12583.40 25.18 54595.90 88888.00 2015-06-23 04:53:48.375 174 12583.40 25.20 54595.93 88888.00 2015-06-23 04:53:48.500 174 12583.40 25.23 54595.93 88888.00 2015-06-23 04:53:48.625 174 12583.42 25.23 54595.93 88888.00 2015-06-23 04:53:48.750 174 12583.42 25.27 54595.95 88888.00 2015-06-23 04:53:48.875 174 12583.42 25.32 54595.95 88888.00 2015-06-23 04:53:49.000 174 12583.48 25.30 54595.95 88888.00 2015-06-23 04:53:49.125 174 12583.50 25.27 54595.95 88888.00 2015-06-23 04:53:49.250 174 12583.45 25.30 54595.97 88888.00 2015-06-23 04:53:49.375 174 12583.50 25.27 54596.00 88888.00 2015-06-23 04:53:49.500 174 12583.48 25.27 54596.00 88888.00 2015-06-23 04:53:49.625 174 12583.50 25.27 54596.03 88888.00 2015-06-23 04:53:49.750 174 12583.55 25.32 54596.07 88888.00 2015-06-23 04:53:49.875 174 12583.52 25.32 54596.10 88888.00 2015-06-23 04:53:50.000 174 12583.52 25.30 54596.10 88888.00 2015-06-23 04:53:50.125 174 12583.55 25.27 54596.10 88888.00 2015-06-23 04:53:50.250 174 12583.58 25.25 54596.15 88888.00 2015-06-23 04:53:50.375 174 12583.60 25.25 54596.15 88888.00 2015-06-23 04:53:50.500 174 12583.58 25.27 54596.15 88888.00 2015-06-23 04:53:50.625 174 12583.50 25.25 54596.15 88888.00 2015-06-23 04:53:50.750 174 12583.52 25.23 54596.22 88888.00 2015-06-23 04:53:50.875 174 12583.62 25.25 54596.25 88888.00 2015-06-23 04:53:51.000 174 12583.65 25.25 54596.22 88888.00 2015-06-23 04:53:51.125 174 12583.67 25.25 54596.28 88888.00 2015-06-23 04:53:51.250 174 12583.67 25.23 54596.28 88888.00 2015-06-23 04:53:51.375 174 12583.75 25.25 54596.28 88888.00 2015-06-23 04:53:51.500 174 12583.75 25.23 54596.28 88888.00 2015-06-23 04:53:51.625 174 12583.77 25.23 54596.30 88888.00 2015-06-23 04:53:51.750 174 12583.77 25.20 54596.28 88888.00 2015-06-23 04:53:51.875 174 12583.77 25.20 54596.30 88888.00 2015-06-23 04:53:52.000 174 12583.80 25.20 54596.35 88888.00 2015-06-23 04:53:52.125 174 12583.75 25.18 54596.40 88888.00 2015-06-23 04:53:52.250 174 12583.77 25.12 54596.43 88888.00 2015-06-23 04:53:52.375 174 12583.88 25.15 54596.45 88888.00 2015-06-23 04:53:52.500 174 12583.88 25.15 54596.43 88888.00 2015-06-23 04:53:52.625 174 12583.92 25.18 54596.45 88888.00 2015-06-23 04:53:52.750 174 12583.92 25.18 54596.47 88888.00 2015-06-23 04:53:52.875 174 12583.88 25.15 54596.47 88888.00 2015-06-23 04:53:53.000 174 12583.83 25.12 54596.47 88888.00 2015-06-23 04:53:53.125 174 12583.75 25.12 54596.50 88888.00 2015-06-23 04:53:53.250 174 12583.77 25.12 54596.53 88888.00 2015-06-23 04:53:53.375 174 12583.85 25.18 54596.57 88888.00 2015-06-23 04:53:53.500 174 12583.88 25.20 54596.57 88888.00 2015-06-23 04:53:53.625 174 12583.83 25.18 54596.60 88888.00 2015-06-23 04:53:53.750 174 12583.83 25.15 54596.57 88888.00 2015-06-23 04:53:53.875 174 12583.85 25.18 54596.62 88888.00 2015-06-23 04:53:54.000 174 12583.88 25.20 54596.62 88888.00 2015-06-23 04:53:54.125 174 12583.92 25.20 54596.68 88888.00 2015-06-23 04:53:54.250 174 12583.92 25.20 54596.75 88888.00 2015-06-23 04:53:54.375 174 12583.95 25.23 54596.72 88888.00 2015-06-23 04:53:54.500 174 12583.88 25.25 54596.75 88888.00 2015-06-23 04:53:54.625 174 12583.88 25.27 54596.78 88888.00 2015-06-23 04:53:54.750 174 12583.90 25.25 54596.75 88888.00 2015-06-23 04:53:54.875 174 12583.88 25.25 54596.80 88888.00 2015-06-23 04:53:55.000 174 12583.90 25.30 54596.82 88888.00 2015-06-23 04:53:55.125 174 12583.90 25.32 54596.82 88888.00 2015-06-23 04:53:55.250 174 12583.77 25.35 54596.82 88888.00 2015-06-23 04:53:55.375 174 12583.77 25.40 54596.82 88888.00 2015-06-23 04:53:55.500 174 12583.75 25.43 54596.88 88888.00 2015-06-23 04:53:55.625 174 12583.75 25.45 54596.90 88888.00 2015-06-23 04:53:55.750 174 12583.75 25.50 54596.90 88888.00 2015-06-23 04:53:55.875 174 12583.77 25.55 54596.93 88888.00 2015-06-23 04:53:56.000 174 12583.77 25.57 54596.93 88888.00 2015-06-23 04:53:56.125 174 12583.67 25.60 54596.95 88888.00 2015-06-23 04:53:56.250 174 12583.58 25.60 54597.00 88888.00 2015-06-23 04:53:56.375 174 12583.55 25.65 54597.03 88888.00 2015-06-23 04:53:56.500 174 12583.58 25.70 54597.03 88888.00 2015-06-23 04:53:56.625 174 12583.55 25.73 54597.05 88888.00 2015-06-23 04:53:56.750 174 12583.60 25.80 54597.07 88888.00 2015-06-23 04:53:56.875 174 12583.58 25.82 54597.10 88888.00 2015-06-23 04:53:57.000 174 12583.55 25.85 54597.10 88888.00 2015-06-23 04:53:57.125 174 12583.52 25.93 54597.15 88888.00 2015-06-23 04:53:57.250 174 12583.48 25.93 54597.18 88888.00 2015-06-23 04:53:57.375 174 12583.42 25.93 54597.18 88888.00 2015-06-23 04:53:57.500 174 12583.45 26.00 54597.18 88888.00 2015-06-23 04:53:57.625 174 12583.50 26.07 54597.22 88888.00 2015-06-23 04:53:57.750 174 12583.52 26.10 54597.25 88888.00 2015-06-23 04:53:57.875 174 12583.42 26.15 54597.28 88888.00 2015-06-23 04:53:58.000 174 12583.40 26.20 54597.28 88888.00 2015-06-23 04:53:58.125 174 12583.45 26.27 54597.28 88888.00 2015-06-23 04:53:58.250 174 12583.42 26.30 54597.30 88888.00 2015-06-23 04:53:58.375 174 12583.45 26.32 54597.30 88888.00 2015-06-23 04:53:58.500 174 12583.42 26.38 54597.30 88888.00 2015-06-23 04:53:58.625 174 12583.42 26.43 54597.32 88888.00 2015-06-23 04:53:58.750 174 12583.48 26.45 54597.38 88888.00 2015-06-23 04:53:58.875 174 12583.45 26.50 54597.38 88888.00 2015-06-23 04:53:59.000 174 12583.38 26.50 54597.40 88888.00 2015-06-23 04:53:59.125 174 12583.38 26.52 54597.45 88888.00 2015-06-23 04:53:59.250 174 12583.42 26.52 54597.47 88888.00 2015-06-23 04:53:59.375 174 12583.38 26.60 54597.50 88888.00 2015-06-23 04:53:59.500 174 12583.30 26.62 54597.50 88888.00 2015-06-23 04:53:59.625 174 12583.27 26.62 54597.50 88888.00 2015-06-23 04:53:59.750 174 12583.35 26.65 54597.55 88888.00 2015-06-23 04:53:59.875 174 12583.38 26.70 54597.55 88888.00 2015-06-23 04:54:00.000 174 12583.38 26.73 54597.57 88888.00 2015-06-23 04:54:00.125 174 12583.38 26.75 54597.57 88888.00 2015-06-23 04:54:00.250 174 12583.42 26.80 54597.60 88888.00 2015-06-23 04:54:00.375 174 12583.42 26.82 54597.62 88888.00 2015-06-23 04:54:00.500 174 12583.40 26.82 54597.65 88888.00 2015-06-23 04:54:00.625 174 12583.42 26.82 54597.65 88888.00 2015-06-23 04:54:00.750 174 12583.45 26.85 54597.70 88888.00 2015-06-23 04:54:00.875 174 12583.48 26.90 54597.68 88888.00 2015-06-23 04:54:01.000 174 12583.50 26.93 54597.70 88888.00 2015-06-23 04:54:01.125 174 12583.48 26.95 54597.70 88888.00 2015-06-23 04:54:01.250 174 12583.42 26.93 54597.72 88888.00 2015-06-23 04:54:01.375 174 12583.38 26.93 54597.75 88888.00 2015-06-23 04:54:01.500 174 12583.42 26.98 54597.78 88888.00 2015-06-23 04:54:01.625 174 12583.50 27.02 54597.78 88888.00 2015-06-23 04:54:01.750 174 12583.52 27.05 54597.80 88888.00 2015-06-23 04:54:01.875 174 12583.58 27.05 54597.80 88888.00 2015-06-23 04:54:02.000 174 12583.62 27.07 54597.82 88888.00 2015-06-23 04:54:02.125 174 12583.65 27.10 54597.85 88888.00 2015-06-23 04:54:02.250 174 12583.58 27.10 54597.88 88888.00 2015-06-23 04:54:02.375 174 12583.58 27.12 54597.90 88888.00 2015-06-23 04:54:02.500 174 12583.55 27.18 54597.93 88888.00 2015-06-23 04:54:02.625 174 12583.58 27.20 54597.95 88888.00 2015-06-23 04:54:02.750 174 12583.60 27.23 54598.00 88888.00 2015-06-23 04:54:02.875 174 12583.58 27.23 54598.03 88888.00 2015-06-23 04:54:03.000 174 12583.58 27.25 54598.03 88888.00 2015-06-23 04:54:03.125 174 12583.58 27.27 54598.05 88888.00 2015-06-23 04:54:03.250 174 12583.58 27.32 54598.07 88888.00 2015-06-23 04:54:03.375 174 12583.60 27.35 54598.07 88888.00 2015-06-23 04:54:03.500 174 12583.60 27.38 54598.07 88888.00 2015-06-23 04:54:03.625 174 12583.58 27.40 54598.10 88888.00 2015-06-23 04:54:03.750 174 12583.58 27.43 54598.15 88888.00 2015-06-23 04:54:03.875 174 12583.62 27.45 54598.18 88888.00 2015-06-23 04:54:04.000 174 12583.60 27.50 54598.18 88888.00 2015-06-23 04:54:04.125 174 12583.60 27.50 54598.20 88888.00 2015-06-23 04:54:04.250 174 12583.60 27.55 54598.22 88888.00 2015-06-23 04:54:04.375 174 12583.65 27.60 54598.28 88888.00 2015-06-23 04:54:04.500 174 12583.62 27.62 54598.28 88888.00 2015-06-23 04:54:04.625 174 12583.58 27.62 54598.30 88888.00 2015-06-23 04:54:04.750 174 12583.58 27.62 54598.30 88888.00 2015-06-23 04:54:04.875 174 12583.58 27.62 54598.28 88888.00 2015-06-23 04:54:05.000 174 12583.58 27.65 54598.30 88888.00 2015-06-23 04:54:05.125 174 12583.60 27.70 54598.35 88888.00 2015-06-23 04:54:05.250 174 12583.60 27.73 54598.38 88888.00 2015-06-23 04:54:05.375 174 12583.62 27.77 54598.40 88888.00 2015-06-23 04:54:05.500 174 12583.62 27.82 54598.40 88888.00 2015-06-23 04:54:05.625 174 12583.55 27.82 54598.40 88888.00 2015-06-23 04:54:05.750 174 12583.50 27.88 54598.45 88888.00 2015-06-23 04:54:05.875 174 12583.48 27.90 54598.47 88888.00 2015-06-23 04:54:06.000 174 12583.50 27.93 54598.50 88888.00 2015-06-23 04:54:06.125 174 12583.40 27.90 54598.50 88888.00 2015-06-23 04:54:06.250 174 12583.40 27.93 54598.53 88888.00 2015-06-23 04:54:06.375 174 12583.52 27.98 54598.55 88888.00 2015-06-23 04:54:06.500 174 12583.55 28.00 54598.55 88888.00 2015-06-23 04:54:06.625 174 12583.60 28.00 54598.57 88888.00 2015-06-23 04:54:06.750 174 12583.62 28.05 54598.60 88888.00 2015-06-23 04:54:06.875 174 12583.58 28.05 54598.62 88888.00 2015-06-23 04:54:07.000 174 12583.52 28.05 54598.62 88888.00 2015-06-23 04:54:07.125 174 12583.50 28.07 54598.68 88888.00 2015-06-23 04:54:07.250 174 12583.48 28.07 54598.70 88888.00 2015-06-23 04:54:07.375 174 12583.48 28.12 54598.70 88888.00 2015-06-23 04:54:07.500 174 12583.35 28.15 54598.72 88888.00 2015-06-23 04:54:07.625 174 12583.27 28.18 54598.72 88888.00 2015-06-23 04:54:07.750 174 12583.30 28.18 54598.75 88888.00 2015-06-23 04:54:07.875 174 12583.33 28.23 54598.78 88888.00 2015-06-23 04:54:08.000 174 12583.38 28.25 54598.80 88888.00 2015-06-23 04:54:08.125 174 12583.33 28.27 54598.82 88888.00 2015-06-23 04:54:08.250 174 12583.27 28.30 54598.85 88888.00 2015-06-23 04:54:08.375 174 12583.25 28.35 54598.88 88888.00 2015-06-23 04:54:08.500 174 12583.25 28.40 54598.90 88888.00 2015-06-23 04:54:08.625 174 12583.23 28.40 54598.90 88888.00 2015-06-23 04:54:08.750 174 12583.27 28.43 54598.93 88888.00 2015-06-23 04:54:08.875 174 12583.20 28.43 54598.95 88888.00 2015-06-23 04:54:09.000 174 12583.15 28.43 54598.95 88888.00 2015-06-23 04:54:09.125 174 12583.15 28.48 54599.00 88888.00 2015-06-23 04:54:09.250 174 12583.17 28.48 54599.03 88888.00 2015-06-23 04:54:09.375 174 12583.17 28.52 54599.03 88888.00 2015-06-23 04:54:09.500 174 12583.15 28.52 54599.03 88888.00 2015-06-23 04:54:09.625 174 12583.15 28.55 54599.03 88888.00 2015-06-23 04:54:09.750 174 12583.15 28.55 54599.05 88888.00 2015-06-23 04:54:09.875 174 12583.20 28.60 54599.10 88888.00 2015-06-23 04:54:10.000 174 12583.20 28.65 54599.12 88888.00 2015-06-23 04:54:10.125 174 12583.12 28.68 54599.15 88888.00 2015-06-23 04:54:10.250 174 12583.05 28.65 54599.18 88888.00 2015-06-23 04:54:10.375 174 12583.05 28.68 54599.20 88888.00 2015-06-23 04:54:10.500 174 12583.02 28.75 54599.22 88888.00 2015-06-23 04:54:10.625 174 12583.05 28.80 54599.28 88888.00 2015-06-23 04:54:10.750 174 12583.05 28.82 54599.28 88888.00 2015-06-23 04:54:10.875 174 12583.02 28.80 54599.30 88888.00 2015-06-23 04:54:11.000 174 12583.00 28.80 54599.28 88888.00 2015-06-23 04:54:11.125 174 12583.02 28.85 54599.30 88888.00 2015-06-23 04:54:11.250 174 12582.95 28.88 54599.32 88888.00 2015-06-23 04:54:11.375 174 12582.95 28.90 54599.32 88888.00 2015-06-23 04:54:11.500 174 12583.08 28.95 54599.32 88888.00 2015-06-23 04:54:11.625 174 12583.05 28.98 54599.38 88888.00 2015-06-23 04:54:11.750 174 12583.00 29.00 54599.38 88888.00 2015-06-23 04:54:11.875 174 12583.00 29.02 54599.40 88888.00 2015-06-23 04:54:12.000 174 12583.05 29.00 54599.40 88888.00 2015-06-23 04:54:12.125 174 12583.02 29.02 54599.47 88888.00 2015-06-23 04:54:12.250 174 12583.02 29.07 54599.47 88888.00 2015-06-23 04:54:12.375 174 12583.08 29.12 54599.47 88888.00 2015-06-23 04:54:12.500 174 12583.05 29.12 54599.45 88888.00 2015-06-23 04:54:12.625 174 12582.98 29.15 54599.53 88888.00 2015-06-23 04:54:12.750 174 12582.98 29.18 54599.55 88888.00 2015-06-23 04:54:12.875 174 12583.00 29.18 54599.55 88888.00 2015-06-23 04:54:13.000 174 12582.98 29.23 54599.55 88888.00 2015-06-23 04:54:13.125 174 12582.95 29.25 54599.57 88888.00 2015-06-23 04:54:13.250 174 12582.90 29.23 54599.60 88888.00 2015-06-23 04:54:13.375 174 12582.98 29.23 54599.62 88888.00 2015-06-23 04:54:13.500 174 12583.02 29.25 54599.65 88888.00 2015-06-23 04:54:13.625 174 12583.02 29.30 54599.68 88888.00 2015-06-23 04:54:13.750 174 12583.00 29.32 54599.70 88888.00 2015-06-23 04:54:13.875 174 12583.02 29.38 54599.72 88888.00 2015-06-23 04:54:14.000 174 12583.00 29.40 54599.78 88888.00 2015-06-23 04:54:14.125 174 12582.98 29.43 54599.80 88888.00 2015-06-23 04:54:14.250 174 12582.90 29.40 54599.78 88888.00 2015-06-23 04:54:14.375 174 12582.92 29.43 54599.80 88888.00 2015-06-23 04:54:14.500 174 12582.90 29.48 54599.82 88888.00 2015-06-23 04:54:14.625 174 12582.90 29.52 54599.88 88888.00 2015-06-23 04:54:14.750 174 12582.90 29.55 54599.90 88888.00 2015-06-23 04:54:14.875 174 12582.92 29.55 54599.90 88888.00 2015-06-23 04:54:15.000 174 12582.98 29.55 54599.93 88888.00 2015-06-23 04:54:15.125 174 12582.95 29.60 54599.95 88888.00 2015-06-23 04:54:15.250 174 12582.90 29.60 54599.97 88888.00 2015-06-23 04:54:15.375 174 12582.90 29.62 54599.97 88888.00 2015-06-23 04:54:15.500 174 12582.88 29.62 54599.97 88888.00 2015-06-23 04:54:15.625 174 12582.88 29.68 54600.03 88888.00 2015-06-23 04:54:15.750 174 12582.98 29.70 54600.03 88888.00 2015-06-23 04:54:15.875 174 12582.98 29.68 54600.05 88888.00 2015-06-23 04:54:16.000 174 12582.88 29.70 54600.05 88888.00 2015-06-23 04:54:16.125 174 12582.80 29.73 54600.10 88888.00 2015-06-23 04:54:16.250 174 12582.73 29.80 54600.12 88888.00 2015-06-23 04:54:16.375 174 12582.83 29.80 54600.12 88888.00 2015-06-23 04:54:16.500 174 12582.83 29.85 54600.12 88888.00 2015-06-23 04:54:16.625 174 12582.75 29.85 54600.15 88888.00 2015-06-23 04:54:16.750 174 12582.75 29.85 54600.18 88888.00 2015-06-23 04:54:16.875 174 12582.75 29.90 54600.20 88888.00 2015-06-23 04:54:17.000 174 12582.83 29.95 54600.22 88888.00 2015-06-23 04:54:17.125 174 12582.83 29.98 54600.28 88888.00 2015-06-23 04:54:17.250 174 12582.80 30.00 54600.28 88888.00 2015-06-23 04:54:17.375 174 12582.83 30.02 54600.30 88888.00 2015-06-23 04:54:17.500 174 12582.83 30.07 54600.30 88888.00 2015-06-23 04:54:17.625 174 12582.75 30.15 54600.32 88888.00 2015-06-23 04:54:17.750 174 12582.73 30.18 54600.32 88888.00 2015-06-23 04:54:17.875 174 12582.77 30.20 54600.35 88888.00 2015-06-23 04:54:18.000 174 12582.80 30.25 54600.35 88888.00 2015-06-23 04:54:18.125 174 12582.73 30.30 54600.40 88888.00 2015-06-23 04:54:18.250 174 12582.65 30.32 54600.43 88888.00 2015-06-23 04:54:18.375 174 12582.70 30.38 54600.43 88888.00 2015-06-23 04:54:18.500 174 12582.70 30.40 54600.43 88888.00 2015-06-23 04:54:18.625 174 12582.73 30.45 54600.47 88888.00 2015-06-23 04:54:18.750 174 12582.80 30.48 54600.47 88888.00 2015-06-23 04:54:18.875 174 12582.83 30.50 54600.50 88888.00 2015-06-23 04:54:19.000 174 12582.85 30.55 54600.53 88888.00 2015-06-23 04:54:19.125 174 12582.80 30.60 54600.50 88888.00 2015-06-23 04:54:19.250 174 12582.73 30.65 54600.53 88888.00 2015-06-23 04:54:19.375 174 12582.73 30.70 54600.53 88888.00 2015-06-23 04:54:19.500 174 12582.75 30.73 54600.55 88888.00 2015-06-23 04:54:19.625 174 12582.77 30.77 54600.57 88888.00 2015-06-23 04:54:19.750 174 12582.77 30.77 54600.57 88888.00 2015-06-23 04:54:19.875 174 12582.80 30.82 54600.57 88888.00 2015-06-23 04:54:20.000 174 12582.77 30.85 54600.60 88888.00 2015-06-23 04:54:20.125 174 12582.80 30.93 54600.62 88888.00 2015-06-23 04:54:20.250 174 12582.85 30.98 54600.65 88888.00 2015-06-23 04:54:20.375 174 12582.85 31.00 54600.62 88888.00 2015-06-23 04:54:20.500 174 12582.77 31.02 54600.65 88888.00 2015-06-23 04:54:20.625 174 12582.80 31.10 54600.68 88888.00 2015-06-23 04:54:20.750 174 12582.85 31.12 54600.68 88888.00 2015-06-23 04:54:20.875 174 12582.77 31.12 54600.68 88888.00 2015-06-23 04:54:21.000 174 12582.80 31.15 54600.70 88888.00 2015-06-23 04:54:21.125 174 12582.83 31.18 54600.72 88888.00 2015-06-23 04:54:21.250 174 12582.83 31.23 54600.75 88888.00 2015-06-23 04:54:21.375 174 12582.88 31.25 54600.75 88888.00 2015-06-23 04:54:21.500 174 12582.92 31.30 54600.72 88888.00 2015-06-23 04:54:21.625 174 12582.98 31.32 54600.75 88888.00 2015-06-23 04:54:21.750 174 12583.00 31.30 54600.75 88888.00 2015-06-23 04:54:21.875 174 12583.00 31.32 54600.75 88888.00 2015-06-23 04:54:22.000 174 12582.98 31.40 54600.78 88888.00 2015-06-23 04:54:22.125 174 12582.98 31.45 54600.82 88888.00 2015-06-23 04:54:22.250 174 12583.00 31.50 54600.82 88888.00 2015-06-23 04:54:22.375 174 12583.08 31.50 54600.82 88888.00 2015-06-23 04:54:22.500 174 12583.10 31.48 54600.80 88888.00 2015-06-23 04:54:22.625 174 12583.05 31.55 54600.80 88888.00 2015-06-23 04:54:22.750 174 12583.08 31.52 54600.80 88888.00 2015-06-23 04:54:22.875 174 12583.12 31.52 54600.82 88888.00 2015-06-23 04:54:23.000 174 12583.17 31.57 54600.82 88888.00 2015-06-23 04:54:23.125 174 12583.25 31.62 54600.85 88888.00 2015-06-23 04:54:23.250 174 12583.23 31.62 54600.85 88888.00 2015-06-23 04:54:23.375 174 12583.23 31.65 54600.88 88888.00 2015-06-23 04:54:23.500 174 12583.23 31.68 54600.88 88888.00 2015-06-23 04:54:23.625 174 12583.25 31.70 54600.88 88888.00 2015-06-23 04:54:23.750 174 12583.30 31.75 54600.93 88888.00 2015-06-23 04:54:23.875 174 12583.38 31.77 54600.95 88888.00 2015-06-23 04:54:24.000 174 12583.40 31.75 54600.93 88888.00 2015-06-23 04:54:24.125 174 12583.38 31.75 54600.93 88888.00 2015-06-23 04:54:24.250 174 12583.35 31.77 54600.93 88888.00 2015-06-23 04:54:24.375 174 12583.48 31.82 54600.95 88888.00 2015-06-23 04:54:24.500 174 12583.52 31.88 54600.95 88888.00 2015-06-23 04:54:24.625 174 12583.60 31.88 54600.97 88888.00 2015-06-23 04:54:24.750 174 12583.67 31.90 54600.97 88888.00 2015-06-23 04:54:24.875 174 12583.65 31.93 54601.00 88888.00 2015-06-23 04:54:25.000 174 12583.67 31.98 54600.97 88888.00 2015-06-23 04:54:25.125 174 12583.73 32.00 54601.00 88888.00 2015-06-23 04:54:25.250 174 12583.75 31.98 54601.03 88888.00 2015-06-23 04:54:25.375 174 12583.88 32.05 54601.05 88888.00 2015-06-23 04:54:25.500 174 12583.92 32.08 54601.03 88888.00 2015-06-23 04:54:25.625 174 12583.92 32.10 54601.05 88888.00 2015-06-23 04:54:25.750 174 12583.98 32.10 54601.03 88888.00 2015-06-23 04:54:25.875 174 12583.95 32.12 54601.07 88888.00 2015-06-23 04:54:26.000 174 12583.92 32.17 54601.05 88888.00 2015-06-23 04:54:26.125 174 12583.95 32.20 54601.07 88888.00 2015-06-23 04:54:26.250 174 12583.98 32.25 54601.10 88888.00 2015-06-23 04:54:26.375 174 12584.08 32.25 54601.12 88888.00 2015-06-23 04:54:26.500 174 12584.15 32.30 54601.10 88888.00 2015-06-23 04:54:26.625 174 12584.23 32.38 54601.12 88888.00 2015-06-23 04:54:26.750 174 12584.25 32.42 54601.12 88888.00 2015-06-23 04:54:26.875 174 12584.30 32.45 54601.18 88888.00 2015-06-23 04:54:27.000 174 12584.27 32.48 54601.15 88888.00 2015-06-23 04:54:27.125 174 12584.27 32.52 54601.15 88888.00 2015-06-23 04:54:27.250 174 12584.30 32.60 54601.15 88888.00 2015-06-23 04:54:27.375 174 12584.40 32.62 54601.15 88888.00 2015-06-23 04:54:27.500 174 12584.48 32.67 54601.18 88888.00 2015-06-23 04:54:27.625 174 12584.50 32.75 54601.18 88888.00 2015-06-23 04:54:27.750 174 12584.48 32.77 54601.18 88888.00 2015-06-23 04:54:27.875 174 12584.50 32.80 54601.18 88888.00 2015-06-23 04:54:28.000 174 12584.55 32.83 54601.18 88888.00 2015-06-23 04:54:28.125 174 12584.55 32.90 54601.18 88888.00 2015-06-23 04:54:28.250 174 12584.60 32.95 54601.22 88888.00 2015-06-23 04:54:28.375 174 12584.70 33.00 54601.22 88888.00 2015-06-23 04:54:28.500 174 12584.70 33.08 54601.25 88888.00 2015-06-23 04:54:28.625 174 12584.73 33.15 54601.28 88888.00 2015-06-23 04:54:28.750 174 12584.77 33.17 54601.25 88888.00 2015-06-23 04:54:28.875 174 12584.83 33.23 54601.28 88888.00 2015-06-23 04:54:29.000 174 12584.85 33.30 54601.28 88888.00 2015-06-23 04:54:29.125 174 12584.85 33.38 54601.28 88888.00 2015-06-23 04:54:29.250 174 12584.83 33.45 54601.30 88888.00 2015-06-23 04:54:29.375 174 12584.95 33.50 54601.30 88888.00 2015-06-23 04:54:29.500 174 12585.00 33.58 54601.32 88888.00 2015-06-23 04:54:29.625 174 12585.00 33.62 54601.35 88888.00 2015-06-23 04:54:29.750 174 12585.00 33.67 54601.35 88888.00 2015-06-23 04:54:29.875 174 12585.00 33.70 54601.32 88888.00 2015-06-23 04:54:30.000 174 12585.05 33.75 54601.32 88888.00 2015-06-23 04:54:30.125 174 12585.17 33.83 54601.32 88888.00 2015-06-23 04:54:30.250 174 12585.17 33.88 54601.35 88888.00 2015-06-23 04:54:30.375 174 12585.23 33.92 54601.35 88888.00 2015-06-23 04:54:30.500 174 12585.23 34.00 54601.38 88888.00 2015-06-23 04:54:30.625 174 12585.27 34.05 54601.38 88888.00 2015-06-23 04:54:30.750 174 12585.35 34.10 54601.40 88888.00 2015-06-23 04:54:30.875 174 12585.40 34.15 54601.40 88888.00 2015-06-23 04:54:31.000 174 12585.45 34.17 54601.43 88888.00 2015-06-23 04:54:31.125 174 12585.48 34.23 54601.45 88888.00 2015-06-23 04:54:31.250 174 12585.50 34.30 54601.45 88888.00 2015-06-23 04:54:31.375 174 12585.58 34.35 54601.45 88888.00 2015-06-23 04:54:31.500 174 12585.65 34.42 54601.47 88888.00 2015-06-23 04:54:31.625 174 12585.67 34.48 54601.50 88888.00 2015-06-23 04:54:31.750 174 12585.70 34.50 54601.47 88888.00 2015-06-23 04:54:31.875 174 12585.70 34.52 54601.47 88888.00 2015-06-23 04:54:32.000 174 12585.70 34.60 54601.47 88888.00 2015-06-23 04:54:32.125 174 12585.75 34.65 54601.53 88888.00 2015-06-23 04:54:32.250 174 12585.77 34.73 54601.53 88888.00 2015-06-23 04:54:32.375 174 12585.85 34.75 54601.53 88888.00 2015-06-23 04:54:32.500 174 12585.80 34.80 54601.53 88888.00 2015-06-23 04:54:32.625 174 12585.83 34.88 54601.55 88888.00 2015-06-23 04:54:32.750 174 12585.92 34.92 54601.55 88888.00 2015-06-23 04:54:32.875 174 12586.02 34.95 54601.57 88888.00 2015-06-23 04:54:33.000 174 12586.05 35.02 54601.55 88888.00 2015-06-23 04:54:33.125 174 12586.02 35.10 54601.57 88888.00 2015-06-23 04:54:33.250 174 12586.02 35.15 54601.55 88888.00 2015-06-23 04:54:33.375 174 12586.08 35.23 54601.53 88888.00 2015-06-23 04:54:33.500 174 12586.10 35.25 54601.57 88888.00 2015-06-23 04:54:33.625 174 12586.08 35.25 54601.57 88888.00 2015-06-23 04:54:33.750 174 12586.05 35.27 54601.57 88888.00 2015-06-23 04:54:33.875 174 12586.15 35.38 54601.60 88888.00 2015-06-23 04:54:34.000 174 12586.20 35.45 54601.60 88888.00 2015-06-23 04:54:34.125 174 12586.23 35.52 54601.62 88888.00 2015-06-23 04:54:34.250 174 12586.25 35.52 54601.62 88888.00 2015-06-23 04:54:34.375 174 12586.33 35.58 54601.62 88888.00 2015-06-23 04:54:34.500 174 12586.38 35.70 54601.68 88888.00 2015-06-23 04:54:34.625 174 12586.35 35.75 54601.68 88888.00 2015-06-23 04:54:34.750 174 12586.38 35.77 54601.68 88888.00 2015-06-23 04:54:34.875 174 12586.42 35.83 54601.68 88888.00 2015-06-23 04:54:35.000 174 12586.48 35.88 54601.68 88888.00 2015-06-23 04:54:35.125 174 12586.52 35.95 54601.68 88888.00 2015-06-23 04:54:35.250 174 12586.60 35.98 54601.70 88888.00 2015-06-23 04:54:35.375 174 12586.67 36.02 54601.72 88888.00 2015-06-23 04:54:35.500 174 12586.70 36.08 54601.70 88888.00 2015-06-23 04:54:35.625 174 12586.73 36.12 54601.72 88888.00 2015-06-23 04:54:35.750 174 12586.75 36.17 54601.72 88888.00 2015-06-23 04:54:35.875 174 12586.83 36.20 54601.72 88888.00 2015-06-23 04:54:36.000 174 12586.83 36.23 54601.70 88888.00 2015-06-23 04:54:36.125 174 12586.85 36.27 54601.72 88888.00 2015-06-23 04:54:36.250 174 12586.90 36.38 54601.78 88888.00 2015-06-23 04:54:36.375 174 12586.95 36.45 54601.78 88888.00 2015-06-23 04:54:36.500 174 12586.98 36.45 54601.78 88888.00 2015-06-23 04:54:36.625 174 12587.05 36.45 54601.80 88888.00 2015-06-23 04:54:36.750 174 12587.02 36.50 54601.80 88888.00 2015-06-23 04:54:36.875 174 12587.05 36.58 54601.82 88888.00 2015-06-23 04:54:37.000 174 12587.12 36.62 54601.82 88888.00 2015-06-23 04:54:37.125 174 12587.12 36.67 54601.88 88888.00 2015-06-23 04:54:37.250 174 12587.10 36.67 54601.85 88888.00 2015-06-23 04:54:37.375 174 12587.15 36.67 54601.85 88888.00 2015-06-23 04:54:37.500 174 12587.17 36.70 54601.85 88888.00 2015-06-23 04:54:37.625 174 12587.20 36.75 54601.90 88888.00 2015-06-23 04:54:37.750 174 12587.25 36.77 54601.93 88888.00 2015-06-23 04:54:37.875 174 12587.30 36.80 54601.93 88888.00 2015-06-23 04:54:38.000 174 12587.33 36.85 54601.95 88888.00 2015-06-23 04:54:38.125 174 12587.33 36.90 54601.95 88888.00 2015-06-23 04:54:38.250 174 12587.42 36.95 54601.95 88888.00 2015-06-23 04:54:38.375 174 12587.50 36.95 54601.97 88888.00 2015-06-23 04:54:38.500 174 12587.52 36.98 54601.95 88888.00 2015-06-23 04:54:38.625 174 12587.55 37.00 54601.93 88888.00 2015-06-23 04:54:38.750 174 12587.58 37.05 54601.97 88888.00 2015-06-23 04:54:38.875 174 12587.62 37.08 54601.97 88888.00 2015-06-23 04:54:39.000 174 12587.62 37.08 54602.00 88888.00 2015-06-23 04:54:39.125 174 12587.67 37.10 54602.00 88888.00 2015-06-23 04:54:39.250 174 12587.67 37.17 54602.03 88888.00 2015-06-23 04:54:39.375 174 12587.70 37.23 54602.03 88888.00 2015-06-23 04:54:39.500 174 12587.73 37.25 54602.03 88888.00 2015-06-23 04:54:39.625 174 12587.75 37.30 54602.05 88888.00 2015-06-23 04:54:39.750 174 12587.80 37.33 54602.07 88888.00 2015-06-23 04:54:39.875 174 12587.80 37.35 54602.07 88888.00 2015-06-23 04:54:40.000 174 12587.83 37.35 54602.05 88888.00 2015-06-23 04:54:40.125 174 12587.85 37.40 54602.05 88888.00 2015-06-23 04:54:40.250 174 12587.77 37.40 54602.07 88888.00 2015-06-23 04:54:40.375 174 12587.83 37.42 54602.12 88888.00 2015-06-23 04:54:40.500 174 12587.83 37.50 54602.12 88888.00 2015-06-23 04:54:40.625 174 12587.85 37.55 54602.12 88888.00 2015-06-23 04:54:40.750 174 12587.88 37.55 54602.15 88888.00 2015-06-23 04:54:40.875 174 12587.92 37.55 54602.18 88888.00 2015-06-23 04:54:41.000 174 12587.92 37.55 54602.18 88888.00 2015-06-23 04:54:41.125 174 12587.92 37.60 54602.20 88888.00 2015-06-23 04:54:41.250 174 12587.92 37.62 54602.25 88888.00 2015-06-23 04:54:41.375 174 12587.95 37.65 54602.22 88888.00 2015-06-23 04:54:41.500 174 12587.95 37.67 54602.20 88888.00 2015-06-23 04:54:41.625 174 12587.98 37.70 54602.20 88888.00 2015-06-23 04:54:41.750 174 12588.02 37.73 54602.25 88888.00 2015-06-23 04:54:41.875 174 12588.10 37.80 54602.28 88888.00 2015-06-23 04:54:42.000 174 12588.05 37.85 54602.30 88888.00 2015-06-23 04:54:42.125 174 12588.05 37.88 54602.32 88888.00 2015-06-23 04:54:42.250 174 12588.08 37.90 54602.35 88888.00 2015-06-23 04:54:42.375 174 12588.10 37.95 54602.32 88888.00 2015-06-23 04:54:42.500 174 12588.08 38.00 54602.32 88888.00 2015-06-23 04:54:42.625 174 12588.12 38.00 54602.32 88888.00 2015-06-23 04:54:42.750 174 12588.08 38.02 54602.35 88888.00 2015-06-23 04:54:42.875 174 12588.10 38.05 54602.38 88888.00 2015-06-23 04:54:43.000 174 12588.12 38.08 54602.40 88888.00 2015-06-23 04:54:43.125 174 12588.12 38.12 54602.45 88888.00 2015-06-23 04:54:43.250 174 12588.15 38.15 54602.40 88888.00 2015-06-23 04:54:43.375 174 12588.27 38.20 54602.43 88888.00 2015-06-23 04:54:43.500 174 12588.25 38.23 54602.43 88888.00 2015-06-23 04:54:43.625 174 12588.23 38.27 54602.43 88888.00 2015-06-23 04:54:43.750 174 12588.25 38.33 54602.43 88888.00 2015-06-23 04:54:43.875 174 12588.30 38.35 54602.47 88888.00 2015-06-23 04:54:44.000 174 12588.30 38.40 54602.50 88888.00 2015-06-23 04:54:44.125 174 12588.27 38.42 54602.50 88888.00 2015-06-23 04:54:44.250 174 12588.25 38.42 54602.53 88888.00 2015-06-23 04:54:44.375 174 12588.30 38.42 54602.57 88888.00 2015-06-23 04:54:44.500 174 12588.35 38.45 54602.57 88888.00 2015-06-23 04:54:44.625 174 12588.45 38.52 54602.57 88888.00 2015-06-23 04:54:44.750 174 12588.52 38.60 54602.57 88888.00 2015-06-23 04:54:44.875 174 12588.52 38.60 54602.57 88888.00 2015-06-23 04:54:45.000 174 12588.45 38.60 54602.57 88888.00 2015-06-23 04:54:45.125 174 12588.45 38.65 54602.60 88888.00 2015-06-23 04:54:45.250 174 12588.50 38.67 54602.62 88888.00 2015-06-23 04:54:45.375 174 12588.55 38.70 54602.65 88888.00 2015-06-23 04:54:45.500 174 12588.60 38.70 54602.68 88888.00 2015-06-23 04:54:45.625 174 12588.62 38.75 54602.70 88888.00 2015-06-23 04:54:45.750 174 12588.60 38.80 54602.70 88888.00 2015-06-23 04:54:45.875 174 12588.60 38.85 54602.72 88888.00 2015-06-23 04:54:46.000 174 12588.60 38.85 54602.72 88888.00 2015-06-23 04:54:46.125 174 12588.65 38.90 54602.78 88888.00 2015-06-23 04:54:46.250 174 12588.67 38.95 54602.78 88888.00 2015-06-23 04:54:46.375 174 12588.73 38.92 54602.75 88888.00 2015-06-23 04:54:46.500 174 12588.75 38.95 54602.78 88888.00 2015-06-23 04:54:46.625 174 12588.83 39.00 54602.80 88888.00 2015-06-23 04:54:46.750 174 12588.88 39.02 54602.82 88888.00 2015-06-23 04:54:46.875 174 12588.85 39.05 54602.82 88888.00 2015-06-23 04:54:47.000 174 12588.83 39.05 54602.80 88888.00 2015-06-23 04:54:47.125 174 12588.83 39.08 54602.85 88888.00 2015-06-23 04:54:47.250 174 12588.83 39.08 54602.85 88888.00 2015-06-23 04:54:47.375 174 12588.90 39.08 54602.88 88888.00 2015-06-23 04:54:47.500 174 12588.95 39.12 54602.88 88888.00 2015-06-23 04:54:47.625 174 12588.92 39.15 54602.90 88888.00 2015-06-23 04:54:47.750 174 12588.95 39.12 54602.90 88888.00 2015-06-23 04:54:47.875 174 12589.02 39.17 54602.90 88888.00 2015-06-23 04:54:48.000 174 12589.05 39.17 54602.90 88888.00 2015-06-23 04:54:48.125 174 12589.10 39.20 54602.93 88888.00 2015-06-23 04:54:48.250 174 12589.10 39.20 54602.97 88888.00 2015-06-23 04:54:48.375 174 12589.12 39.23 54603.00 88888.00 2015-06-23 04:54:48.500 174 12589.23 39.25 54603.03 88888.00 2015-06-23 04:54:48.625 174 12589.25 39.30 54603.03 88888.00 2015-06-23 04:54:48.750 174 12589.27 39.30 54603.05 88888.00 2015-06-23 04:54:48.875 174 12589.30 39.30 54603.10 88888.00 2015-06-23 04:54:49.000 174 12589.33 39.30 54603.07 88888.00 2015-06-23 04:54:49.125 174 12589.30 39.30 54603.07 88888.00 2015-06-23 04:54:49.250 174 12589.38 39.30 54603.07 88888.00 2015-06-23 04:54:49.375 174 12589.48 39.38 54603.10 88888.00 2015-06-23 04:54:49.500 174 12589.48 39.40 54603.12 88888.00 2015-06-23 04:54:49.625 174 12589.48 39.42 54603.12 88888.00 2015-06-23 04:54:49.750 174 12589.45 39.48 54603.15 88888.00 2015-06-23 04:54:49.875 174 12589.45 39.48 54603.18 88888.00 2015-06-23 04:54:50.000 174 12589.50 39.48 54603.20 88888.00 2015-06-23 04:54:50.125 174 12589.52 39.50 54603.18 88888.00 2015-06-23 04:54:50.250 174 12589.52 39.55 54603.18 88888.00 2015-06-23 04:54:50.375 174 12589.55 39.55 54603.20 88888.00 2015-06-23 04:54:50.500 174 12589.62 39.60 54603.22 88888.00 2015-06-23 04:54:50.625 174 12589.73 39.65 54603.25 88888.00 2015-06-23 04:54:50.750 174 12589.70 39.67 54603.25 88888.00 2015-06-23 04:54:50.875 174 12589.62 39.70 54603.25 88888.00 2015-06-23 04:54:51.000 174 12589.65 39.77 54603.28 88888.00 2015-06-23 04:54:51.125 174 12589.73 39.83 54603.32 88888.00 2015-06-23 04:54:51.250 174 12589.77 39.85 54603.32 88888.00 2015-06-23 04:54:51.375 174 12589.80 39.85 54603.35 88888.00 2015-06-23 04:54:51.500 174 12589.83 39.88 54603.38 88888.00 2015-06-23 04:54:51.625 174 12589.80 39.92 54603.40 88888.00 2015-06-23 04:54:51.750 174 12589.77 39.95 54603.40 88888.00 2015-06-23 04:54:51.875 174 12589.75 40.00 54603.43 88888.00 2015-06-23 04:54:52.000 174 12589.77 40.02 54603.45 88888.00 2015-06-23 04:54:52.125 174 12589.83 40.00 54603.47 88888.00 2015-06-23 04:54:52.250 174 12589.83 40.05 54603.50 88888.00 2015-06-23 04:54:52.375 174 12589.90 40.08 54603.50 88888.00 2015-06-23 04:54:52.500 174 12589.85 40.12 54603.53 88888.00 2015-06-23 04:54:52.625 174 12589.88 40.15 54603.55 88888.00 2015-06-23 04:54:52.750 174 12589.88 40.23 54603.55 88888.00 2015-06-23 04:54:52.875 174 12589.90 40.25 54603.60 88888.00 2015-06-23 04:54:53.000 174 12589.88 40.30 54603.65 88888.00 2015-06-23 04:54:53.125 174 12589.88 40.33 54603.65 88888.00 2015-06-23 04:54:53.250 174 12589.92 40.35 54603.68 88888.00 2015-06-23 04:54:53.375 174 12589.95 40.42 54603.65 88888.00 2015-06-23 04:54:53.500 174 12589.98 40.45 54603.68 88888.00 2015-06-23 04:54:53.625 174 12589.95 40.48 54603.68 88888.00 2015-06-23 04:54:53.750 174 12589.98 40.52 54603.75 88888.00 2015-06-23 04:54:53.875 174 12590.02 40.58 54603.75 88888.00 2015-06-23 04:54:54.000 174 12590.08 40.62 54603.78 88888.00 2015-06-23 04:54:54.125 174 12590.05 40.65 54603.75 88888.00 2015-06-23 04:54:54.250 174 12589.95 40.65 54603.75 88888.00 2015-06-23 04:54:54.375 174 12590.02 40.70 54603.80 88888.00 2015-06-23 04:54:54.500 174 12590.15 40.73 54603.82 88888.00 2015-06-23 04:54:54.625 174 12590.15 40.75 54603.82 88888.00 2015-06-23 04:54:54.750 174 12590.17 40.83 54603.88 88888.00 2015-06-23 04:54:54.875 174 12590.17 40.85 54603.90 88888.00 2015-06-23 04:54:55.000 174 12590.12 40.90 54603.90 88888.00 2015-06-23 04:54:55.125 174 12590.12 40.92 54603.93 88888.00 2015-06-23 04:54:55.250 174 12590.15 40.95 54603.95 88888.00 2015-06-23 04:54:55.375 174 12590.17 41.00 54603.97 88888.00 2015-06-23 04:54:55.500 174 12590.15 41.05 54603.97 88888.00 2015-06-23 04:54:55.625 174 12590.12 41.12 54604.03 88888.00 2015-06-23 04:54:55.750 174 12590.17 41.15 54604.05 88888.00 2015-06-23 04:54:55.875 174 12590.20 41.20 54604.05 88888.00 2015-06-23 04:54:56.000 174 12590.23 41.20 54604.05 88888.00 2015-06-23 04:54:56.125 174 12590.23 41.23 54604.05 88888.00 2015-06-23 04:54:56.250 174 12590.20 41.23 54604.05 88888.00 2015-06-23 04:54:56.375 174 12590.23 41.25 54604.07 88888.00 2015-06-23 04:54:56.500 174 12590.25 41.27 54604.10 88888.00 2015-06-23 04:54:56.625 174 12590.35 41.35 54604.07 88888.00 2015-06-23 04:54:56.750 174 12590.40 41.40 54604.12 88888.00 2015-06-23 04:54:56.875 174 12590.38 41.45 54604.10 88888.00 2015-06-23 04:54:57.000 174 12590.38 41.48 54604.12 88888.00 2015-06-23 04:54:57.125 174 12590.42 41.50 54604.18 88888.00 2015-06-23 04:54:57.250 174 12590.45 41.48 54604.22 88888.00 2015-06-23 04:54:57.375 174 12590.50 41.48 54604.20 88888.00 2015-06-23 04:54:57.500 174 12590.55 41.50 54604.25 88888.00 2015-06-23 04:54:57.625 174 12590.60 41.52 54604.28 88888.00 2015-06-23 04:54:57.750 174 12590.62 41.55 54604.28 88888.00 2015-06-23 04:54:57.875 174 12590.60 41.58 54604.30 88888.00 2015-06-23 04:54:58.000 174 12590.60 41.62 54604.32 88888.00 2015-06-23 04:54:58.125 174 12590.62 41.65 54604.35 88888.00 2015-06-23 04:54:58.250 174 12590.67 41.65 54604.38 88888.00 2015-06-23 04:54:58.375 174 12590.67 41.67 54604.38 88888.00 2015-06-23 04:54:58.500 174 12590.62 41.70 54604.40 88888.00 2015-06-23 04:54:58.625 174 12590.58 41.70 54604.43 88888.00 2015-06-23 04:54:58.750 174 12590.55 41.73 54604.45 88888.00 2015-06-23 04:54:58.875 174 12590.58 41.73 54604.47 88888.00 2015-06-23 04:54:59.000 174 12590.62 41.73 54604.47 88888.00 2015-06-23 04:54:59.125 174 12590.70 41.80 54604.50 88888.00 2015-06-23 04:54:59.250 174 12590.70 41.80 54604.55 88888.00 2015-06-23 04:54:59.375 174 12590.70 41.83 54604.55 88888.00 2015-06-23 04:54:59.500 174 12590.67 41.88 54604.57 88888.00 2015-06-23 04:54:59.625 174 12590.67 41.88 54604.62 88888.00 2015-06-23 04:54:59.750 174 12590.67 41.85 54604.62 88888.00 2015-06-23 04:54:59.875 174 12590.77 41.88 54604.68 88888.00 2015-06-23 04:55:00.000 174 12590.77 41.92 54604.68 88888.00 2015-06-23 04:55:00.125 174 12590.75 41.92 54604.68 88888.00 2015-06-23 04:55:00.250 174 12590.77 41.95 54604.68 88888.00 2015-06-23 04:55:00.375 174 12590.85 41.98 54604.70 88888.00 2015-06-23 04:55:00.500 174 12590.83 42.00 54604.72 88888.00 2015-06-23 04:55:00.625 174 12590.77 42.02 54604.75 88888.00 2015-06-23 04:55:00.750 174 12590.85 42.08 54604.78 88888.00 2015-06-23 04:55:00.875 174 12590.90 42.08 54604.78 88888.00 2015-06-23 04:55:01.000 174 12590.92 42.10 54604.80 88888.00 2015-06-23 04:55:01.125 174 12590.92 42.12 54604.82 88888.00 2015-06-23 04:55:01.250 174 12590.88 42.15 54604.85 88888.00 2015-06-23 04:55:01.375 174 12590.92 42.20 54604.85 88888.00 2015-06-23 04:55:01.500 174 12590.92 42.20 54604.88 88888.00 2015-06-23 04:55:01.625 174 12591.02 42.23 54604.90 88888.00 2015-06-23 04:55:01.750 174 12591.05 42.30 54604.93 88888.00 2015-06-23 04:55:01.875 174 12591.02 42.33 54604.95 88888.00 2015-06-23 04:55:02.000 174 12591.02 42.33 54604.93 88888.00 2015-06-23 04:55:02.125 174 12591.05 42.40 54604.95 88888.00 2015-06-23 04:55:02.250 174 12591.08 42.40 54604.97 88888.00 2015-06-23 04:55:02.375 174 12591.15 42.42 54605.00 88888.00 2015-06-23 04:55:02.500 174 12591.15 42.45 54605.03 88888.00 2015-06-23 04:55:02.625 174 12591.15 42.48 54605.03 88888.00 2015-06-23 04:55:02.750 174 12591.15 42.55 54605.05 88888.00 2015-06-23 04:55:02.875 174 12591.17 42.55 54605.10 88888.00 2015-06-23 04:55:03.000 174 12591.20 42.58 54605.10 88888.00 2015-06-23 04:55:03.125 174 12591.17 42.62 54605.15 88888.00 2015-06-23 04:55:03.250 174 12591.10 42.65 54605.18 88888.00 2015-06-23 04:55:03.375 174 12591.15 42.67 54605.15 88888.00 2015-06-23 04:55:03.500 174 12591.15 42.73 54605.20 88888.00 2015-06-23 04:55:03.625 174 12591.20 42.77 54605.22 88888.00 2015-06-23 04:55:03.750 174 12591.23 42.83 54605.25 88888.00 2015-06-23 04:55:03.875 174 12591.17 42.83 54605.28 88888.00 2015-06-23 04:55:04.000 174 12591.12 42.83 54605.28 88888.00 2015-06-23 04:55:04.125 174 12591.15 42.88 54605.30 88888.00 2015-06-23 04:55:04.250 174 12591.10 42.90 54605.35 88888.00 2015-06-23 04:55:04.375 174 12591.10 42.92 54605.35 88888.00 2015-06-23 04:55:04.500 174 12591.15 43.00 54605.40 88888.00 2015-06-23 04:55:04.625 174 12591.17 43.05 54605.45 88888.00 2015-06-23 04:55:04.750 174 12591.25 43.08 54605.45 88888.00 2015-06-23 04:55:04.875 174 12591.27 43.10 54605.47 88888.00 2015-06-23 04:55:05.000 174 12591.25 43.12 54605.53 88888.00 2015-06-23 04:55:05.125 174 12591.25 43.17 54605.55 88888.00 2015-06-23 04:55:05.250 174 12591.23 43.17 54605.57 88888.00 2015-06-23 04:55:05.375 174 12591.23 43.20 54605.55 88888.00 2015-06-23 04:55:05.500 174 12591.25 43.23 54605.57 88888.00 2015-06-23 04:55:05.625 174 12591.25 43.25 54605.60 88888.00 2015-06-23 04:55:05.750 174 12591.23 43.25 54605.60 88888.00 2015-06-23 04:55:05.875 174 12591.20 43.27 54605.62 88888.00 2015-06-23 04:55:06.000 174 12591.27 43.30 54605.65 88888.00 2015-06-23 04:55:06.125 174 12591.27 43.30 54605.65 88888.00 2015-06-23 04:55:06.250 174 12591.25 43.30 54605.70 88888.00 2015-06-23 04:55:06.375 174 12591.25 43.35 54605.72 88888.00 2015-06-23 04:55:06.500 174 12591.23 43.40 54605.75 88888.00 2015-06-23 04:55:06.625 174 12591.25 43.40 54605.78 88888.00 2015-06-23 04:55:06.750 174 12591.33 43.40 54605.80 88888.00 2015-06-23 04:55:06.875 174 12591.33 43.45 54605.80 88888.00 2015-06-23 04:55:07.000 174 12591.30 43.50 54605.85 88888.00 2015-06-23 04:55:07.125 174 12591.23 43.50 54605.93 88888.00 2015-06-23 04:55:07.250 174 12591.25 43.48 54605.97 88888.00 2015-06-23 04:55:07.375 174 12591.33 43.52 54605.95 88888.00 2015-06-23 04:55:07.500 174 12591.33 43.58 54605.95 88888.00 2015-06-23 04:55:07.625 174 12591.38 43.58 54606.00 88888.00 2015-06-23 04:55:07.750 174 12591.38 43.60 54606.03 88888.00 2015-06-23 04:55:07.875 174 12591.38 43.62 54606.05 88888.00 2015-06-23 04:55:08.000 174 12591.30 43.62 54606.03 88888.00 2015-06-23 04:55:08.125 174 12591.30 43.65 54606.07 88888.00 2015-06-23 04:55:08.250 174 12591.35 43.70 54606.12 88888.00 2015-06-23 04:55:08.375 174 12591.42 43.73 54606.10 88888.00 2015-06-23 04:55:08.500 174 12591.45 43.73 54606.12 88888.00 2015-06-23 04:55:08.625 174 12591.45 43.75 54606.15 88888.00 2015-06-23 04:55:08.750 174 12591.45 43.77 54606.20 88888.00 2015-06-23 04:55:08.875 174 12591.45 43.77 54606.20 88888.00 2015-06-23 04:55:09.000 174 12591.48 43.80 54606.22 88888.00 2015-06-23 04:55:09.125 174 12591.50 43.83 54606.28 88888.00 2015-06-23 04:55:09.250 174 12591.52 43.88 54606.32 88888.00 2015-06-23 04:55:09.375 174 12591.50 43.92 54606.32 88888.00 2015-06-23 04:55:09.500 174 12591.45 43.95 54606.35 88888.00 2015-06-23 04:55:09.625 174 12591.48 43.95 54606.38 88888.00 2015-06-23 04:55:09.750 174 12591.52 44.00 54606.43 88888.00 2015-06-23 04:55:09.875 174 12591.60 44.02 54606.45 88888.00 2015-06-23 04:55:10.000 174 12591.60 44.08 54606.47 88888.00 2015-06-23 04:55:10.125 174 12591.55 44.05 54606.50 88888.00 2015-06-23 04:55:10.250 174 12591.55 44.08 54606.55 88888.00 2015-06-23 04:55:10.375 174 12591.65 44.15 54606.57 88888.00 2015-06-23 04:55:10.500 174 12591.70 44.17 54606.57 88888.00 2015-06-23 04:55:10.625 174 12591.67 44.25 54606.60 88888.00 2015-06-23 04:55:10.750 174 12591.67 44.30 54606.65 88888.00 2015-06-23 04:55:10.875 174 12591.70 44.35 54606.68 88888.00 2015-06-23 04:55:11.000 174 12591.75 44.38 54606.68 88888.00 2015-06-23 04:55:11.125 174 12591.75 44.38 54606.68 88888.00 2015-06-23 04:55:11.250 174 12591.73 44.40 54606.75 88888.00 2015-06-23 04:55:11.375 174 12591.80 44.40 54606.72 88888.00 2015-06-23 04:55:11.500 174 12591.83 44.45 54606.75 88888.00 2015-06-23 04:55:11.625 174 12591.83 44.52 54606.78 88888.00 2015-06-23 04:55:11.750 174 12591.85 44.60 54606.82 88888.00 2015-06-23 04:55:11.875 174 12591.77 44.62 54606.88 88888.00 2015-06-23 04:55:12.000 174 12591.77 44.67 54606.88 88888.00 2015-06-23 04:55:12.125 174 12591.88 44.75 54606.90 88888.00 2015-06-23 04:55:12.250 174 12591.90 44.80 54606.95 88888.00 2015-06-23 04:55:12.375 174 12591.92 44.83 54606.95 88888.00 2015-06-23 04:55:12.500 174 12591.95 44.85 54606.95 88888.00 2015-06-23 04:55:12.625 174 12592.02 44.90 54606.97 88888.00 2015-06-23 04:55:12.750 174 12592.08 44.95 54607.00 88888.00 2015-06-23 04:55:12.875 174 12592.10 45.02 54607.03 88888.00 2015-06-23 04:55:13.000 174 12592.17 45.05 54607.05 88888.00 2015-06-23 04:55:13.125 174 12592.15 45.10 54607.07 88888.00 2015-06-23 04:55:13.250 174 12592.10 45.17 54607.10 88888.00 2015-06-23 04:55:13.375 174 12592.12 45.23 54607.10 88888.00 2015-06-23 04:55:13.500 174 12592.17 45.27 54607.15 88888.00 2015-06-23 04:55:13.625 174 12592.20 45.35 54607.18 88888.00 2015-06-23 04:55:13.750 174 12592.25 45.42 54607.20 88888.00 2015-06-23 04:55:13.875 174 12592.30 45.48 54607.20 88888.00 2015-06-23 04:55:14.000 174 12592.35 45.52 54607.22 88888.00 2015-06-23 04:55:14.125 174 12592.40 45.60 54607.25 88888.00 2015-06-23 04:55:14.250 174 12592.42 45.67 54607.28 88888.00 2015-06-23 04:55:14.375 174 12592.48 45.67 54607.32 88888.00 2015-06-23 04:55:14.500 174 12592.45 45.73 54607.32 88888.00 2015-06-23 04:55:14.625 174 12592.48 45.77 54607.32 88888.00 2015-06-23 04:55:14.750 174 12592.52 45.85 54607.32 88888.00 2015-06-23 04:55:14.875 174 12592.58 45.90 54607.35 88888.00 2015-06-23 04:55:15.000 174 12592.52 45.90 54607.38 88888.00 2015-06-23 04:55:15.125 174 12592.60 45.98 54607.43 88888.00 2015-06-23 04:55:15.250 174 12592.65 46.05 54607.43 88888.00 2015-06-23 04:55:15.375 174 12592.75 46.12 54607.45 88888.00 2015-06-23 04:55:15.500 174 12592.70 46.20 54607.47 88888.00 2015-06-23 04:55:15.625 174 12592.65 46.25 54607.53 88888.00 2015-06-23 04:55:15.750 174 12592.67 46.30 54607.55 88888.00 2015-06-23 04:55:15.875 174 12592.70 46.33 54607.57 88888.00 2015-06-23 04:55:16.000 174 12592.77 46.38 54607.55 88888.00 2015-06-23 04:55:16.125 174 12592.75 46.42 54607.57 88888.00 2015-06-23 04:55:16.250 174 12592.70 46.50 54607.62 88888.00 2015-06-23 04:55:16.375 174 12592.73 46.55 54607.62 88888.00 2015-06-23 04:55:16.500 174 12592.75 46.55 54607.65 88888.00 2015-06-23 04:55:16.625 174 12592.85 46.62 54607.68 88888.00 2015-06-23 04:55:16.750 174 12592.92 46.70 54607.70 88888.00 2015-06-23 04:55:16.875 174 12592.92 46.73 54607.70 88888.00 2015-06-23 04:55:17.000 174 12592.95 46.77 54607.72 88888.00 2015-06-23 04:55:17.125 174 12592.92 46.85 54607.75 88888.00 2015-06-23 04:55:17.250 174 12592.95 46.90 54607.78 88888.00 2015-06-23 04:55:17.375 174 12593.00 46.98 54607.80 88888.00 2015-06-23 04:55:17.500 174 12593.02 47.02 54607.82 88888.00 2015-06-23 04:55:17.625 174 12593.02 47.08 54607.85 88888.00 2015-06-23 04:55:17.750 174 12593.00 47.12 54607.88 88888.00 2015-06-23 04:55:17.875 174 12593.08 47.17 54607.90 88888.00 2015-06-23 04:55:18.000 174 12593.20 47.23 54607.90 88888.00 2015-06-23 04:55:18.125 174 12593.23 47.27 54607.93 88888.00 2015-06-23 04:55:18.250 174 12593.12 47.35 54607.95 88888.00 2015-06-23 04:55:18.375 174 12593.17 47.40 54607.97 88888.00 2015-06-23 04:55:18.500 174 12593.25 47.48 54608.00 88888.00 2015-06-23 04:55:18.625 174 12593.27 47.52 54608.03 88888.00 2015-06-23 04:55:18.750 174 12593.23 47.55 54608.03 88888.00 2015-06-23 04:55:18.875 174 12593.33 47.60 54608.03 88888.00 2015-06-23 04:55:19.000 174 12593.38 47.65 54608.05 88888.00 2015-06-23 04:55:19.125 174 12593.38 47.70 54608.07 88888.00 2015-06-23 04:55:19.250 174 12593.42 47.75 54608.12 88888.00 2015-06-23 04:55:19.375 174 12593.50 47.80 54608.10 88888.00 2015-06-23 04:55:19.500 174 12593.55 47.85 54608.15 88888.00 2015-06-23 04:55:19.625 174 12593.55 47.92 54608.15 88888.00 2015-06-23 04:55:19.750 174 12593.50 47.95 54608.15 88888.00 2015-06-23 04:55:19.875 174 12593.48 47.98 54608.18 88888.00 2015-06-23 04:55:20.000 174 12593.52 48.05 54608.20 88888.00 2015-06-23 04:55:20.125 174 12593.58 48.10 54608.20 88888.00 2015-06-23 04:55:20.250 174 12593.60 48.15 54608.22 88888.00 2015-06-23 04:55:20.375 174 12593.67 48.20 54608.25 88888.00 2015-06-23 04:55:20.500 174 12593.70 48.27 54608.30 88888.00 2015-06-23 04:55:20.625 174 12593.75 48.33 54608.30 88888.00 2015-06-23 04:55:20.750 174 12593.83 48.35 54608.32 88888.00 2015-06-23 04:55:20.875 174 12593.83 48.38 54608.38 88888.00 2015-06-23 04:55:21.000 174 12593.88 48.45 54608.38 88888.00 2015-06-23 04:55:21.125 174 12593.85 48.50 54608.40 88888.00 2015-06-23 04:55:21.250 174 12593.85 48.58 54608.40 88888.00 2015-06-23 04:55:21.375 174 12593.90 48.62 54608.40 88888.00 2015-06-23 04:55:21.500 174 12593.92 48.67 54608.43 88888.00 2015-06-23 04:55:21.625 174 12594.02 48.70 54608.43 88888.00 2015-06-23 04:55:21.750 174 12594.12 48.77 54608.45 88888.00 2015-06-23 04:55:21.875 174 12594.08 48.85 54608.47 88888.00 2015-06-23 04:55:22.000 174 12594.08 48.88 54608.47 88888.00 2015-06-23 04:55:22.125 174 12594.15 48.92 54608.50 88888.00 2015-06-23 04:55:22.250 174 12594.25 49.02 54608.53 88888.00 2015-06-23 04:55:22.375 174 12594.27 49.08 54608.55 88888.00 2015-06-23 04:55:22.500 174 12594.27 49.17 54608.60 88888.00 2015-06-23 04:55:22.625 174 12594.27 49.25 54608.57 88888.00 2015-06-23 04:55:22.750 174 12594.33 49.30 54608.62 88888.00 2015-06-23 04:55:22.875 174 12594.35 49.40 54608.62 88888.00 2015-06-23 04:55:23.000 174 12594.48 49.48 54608.68 88888.00 2015-06-23 04:55:23.125 174 12594.50 49.50 54608.70 88888.00 2015-06-23 04:55:23.250 174 12594.50 49.60 54608.72 88888.00 2015-06-23 04:55:23.375 174 12594.58 49.67 54608.70 88888.00 2015-06-23 04:55:23.500 174 12594.62 49.75 54608.72 88888.00 2015-06-23 04:55:23.625 174 12594.65 49.83 54608.72 88888.00 2015-06-23 04:55:23.750 174 12594.67 49.88 54608.75 88888.00 2015-06-23 04:55:23.875 174 12594.67 49.95 54608.75 88888.00 2015-06-23 04:55:24.000 174 12594.77 50.02 54608.75 88888.00 2015-06-23 04:55:24.125 174 12594.83 50.12 54608.78 88888.00 2015-06-23 04:55:24.250 174 12594.83 50.20 54608.80 88888.00 2015-06-23 04:55:24.375 174 12594.92 50.25 54608.82 88888.00 2015-06-23 04:55:24.500 174 12594.98 50.35 54608.82 88888.00 2015-06-23 04:55:24.625 174 12595.05 50.38 54608.80 88888.00 2015-06-23 04:55:24.750 174 12595.02 50.45 54608.82 88888.00 2015-06-23 04:55:24.875 174 12595.10 50.52 54608.85 88888.00 2015-06-23 04:55:25.000 174 12595.15 50.58 54608.85 88888.00 2015-06-23 04:55:25.125 174 12595.15 50.65 54608.88 88888.00 2015-06-23 04:55:25.250 174 12595.15 50.73 54608.90 88888.00 2015-06-23 04:55:25.375 174 12595.20 50.75 54608.88 88888.00 2015-06-23 04:55:25.500 174 12595.25 50.80 54608.90 88888.00 2015-06-23 04:55:25.625 174 12595.33 50.85 54608.93 88888.00 2015-06-23 04:55:25.750 174 12595.40 51.00 54608.95 88888.00 2015-06-23 04:55:25.875 174 12595.42 51.05 54608.93 88888.00 2015-06-23 04:55:26.000 174 12595.50 51.08 54608.95 88888.00 2015-06-23 04:55:26.125 174 12595.52 51.12 54608.95 88888.00 2015-06-23 04:55:26.250 174 12595.55 51.20 54608.97 88888.00 2015-06-23 04:55:26.375 174 12595.65 51.25 54609.00 88888.00 2015-06-23 04:55:26.500 174 12595.70 51.30 54609.03 88888.00 2015-06-23 04:55:26.625 174 12595.73 51.35 54609.03 88888.00 2015-06-23 04:55:26.750 174 12595.77 51.42 54609.03 88888.00 2015-06-23 04:55:26.875 174 12595.85 51.45 54609.03 88888.00 2015-06-23 04:55:27.000 174 12595.92 51.50 54609.05 88888.00 2015-06-23 04:55:27.125 174 12595.95 51.60 54609.07 88888.00 2015-06-23 04:55:27.250 174 12595.92 51.65 54609.12 88888.00 2015-06-23 04:55:27.375 174 12595.98 51.70 54609.12 88888.00 2015-06-23 04:55:27.500 174 12596.00 51.75 54609.15 88888.00 2015-06-23 04:55:27.625 174 12596.05 51.83 54609.12 88888.00 2015-06-23 04:55:27.750 174 12596.08 51.88 54609.18 88888.00 2015-06-23 04:55:27.875 174 12596.12 51.92 54609.22 88888.00 2015-06-23 04:55:28.000 174 12596.17 51.98 54609.25 88888.00 2015-06-23 04:55:28.125 174 12596.20 52.05 54609.25 88888.00 2015-06-23 04:55:28.250 174 12596.33 52.10 54609.30 88888.00 2015-06-23 04:55:28.375 174 12596.42 52.17 54609.28 88888.00 2015-06-23 04:55:28.500 174 12596.45 52.23 54609.28 88888.00 2015-06-23 04:55:28.625 174 12596.45 52.27 54609.28 88888.00 2015-06-23 04:55:28.750 174 12596.58 52.48 54609.38 88888.00 2015-06-23 04:55:28.875 174 12596.62 52.52 54609.35 88888.00 2015-06-23 04:55:29.000 174 12596.65 52.52 54609.30 88888.00 2015-06-23 04:55:29.125 174 12596.60 52.52 54609.30 88888.00 2015-06-23 04:55:29.250 174 12596.58 52.58 54609.32 88888.00 2015-06-23 04:55:29.375 174 12596.65 52.70 54609.35 88888.00 2015-06-23 04:55:29.500 174 12596.73 52.77 54609.38 88888.00 2015-06-23 04:55:29.625 174 12596.80 52.83 54609.40 88888.00 2015-06-23 04:55:29.750 174 12596.80 52.88 54609.43 88888.00 2015-06-23 04:55:29.875 174 12596.83 52.95 54609.43 88888.00 2015-06-23 04:55:30.000 174 12596.88 53.02 54609.43 88888.00 2015-06-23 04:55:30.125 174 12596.90 53.10 54609.45 88888.00 2015-06-23 04:55:30.250 174 12596.92 53.17 54609.43 88888.00 2015-06-23 04:55:30.375 174 12596.92 53.25 54609.45 88888.00 2015-06-23 04:55:30.500 174 12596.88 53.30 54609.47 88888.00 2015-06-23 04:55:30.625 174 12596.88 53.38 54609.50 88888.00 2015-06-23 04:55:30.750 174 12596.95 53.45 54609.53 88888.00 2015-06-23 04:55:30.875 174 12597.00 53.55 54609.53 88888.00 2015-06-23 04:55:31.000 174 12597.02 53.58 54609.55 88888.00 2015-06-23 04:55:31.125 174 12597.08 53.62 54609.60 88888.00 2015-06-23 04:55:31.250 174 12597.05 53.67 54609.62 88888.00 2015-06-23 04:55:31.375 174 12597.08 53.73 54609.57 88888.00 2015-06-23 04:55:31.500 174 12597.08 53.77 54609.60 88888.00 2015-06-23 04:55:31.625 174 12597.08 53.85 54609.62 88888.00 2015-06-23 04:55:31.750 174 12597.15 53.95 54609.65 88888.00 2015-06-23 04:55:31.875 174 12597.17 54.00 54609.68 88888.00 2015-06-23 04:55:32.000 174 12597.17 54.05 54609.65 88888.00 2015-06-23 04:55:32.125 174 12597.17 54.12 54609.68 88888.00 2015-06-23 04:55:32.250 174 12597.15 54.17 54609.70 88888.00 2015-06-23 04:55:32.375 174 12597.23 54.25 54609.75 88888.00 2015-06-23 04:55:32.500 174 12597.25 54.33 54609.78 88888.00 2015-06-23 04:55:32.625 174 12597.27 54.40 54609.75 88888.00 2015-06-23 04:55:32.750 174 12597.20 54.42 54609.78 88888.00 2015-06-23 04:55:32.875 174 12597.17 54.42 54609.78 88888.00 2015-06-23 04:55:33.000 174 12597.20 54.48 54609.78 88888.00 2015-06-23 04:55:33.125 174 12597.20 54.55 54609.80 88888.00 2015-06-23 04:55:33.250 174 12597.20 54.60 54609.85 88888.00 2015-06-23 04:55:33.375 174 12597.20 54.65 54609.85 88888.00 2015-06-23 04:55:33.500 174 12597.17 54.67 54609.90 88888.00 2015-06-23 04:55:33.625 174 12597.20 54.73 54609.93 88888.00 2015-06-23 04:55:33.750 174 12597.27 54.80 54609.95 88888.00 2015-06-23 04:55:33.875 174 12597.30 54.83 54609.95 88888.00 2015-06-23 04:55:34.000 174 12597.35 54.85 54609.95 88888.00 2015-06-23 04:55:34.125 174 12597.40 54.92 54609.97 88888.00 2015-06-23 04:55:34.250 174 12597.40 54.95 54610.00 88888.00 2015-06-23 04:55:34.375 174 12597.40 55.00 54610.05 88888.00 2015-06-23 04:55:34.500 174 12597.48 55.20 54610.10 88888.00 2015-06-23 04:55:34.625 174 12597.42 55.17 54610.07 88888.00 2015-06-23 04:55:34.750 174 12597.38 55.12 54610.05 88888.00 2015-06-23 04:55:34.875 174 12597.40 55.17 54610.05 88888.00 2015-06-23 04:55:35.000 174 12597.42 55.17 54610.07 88888.00 2015-06-23 04:55:35.125 174 12597.40 55.23 54610.12 88888.00 2015-06-23 04:55:35.250 174 12597.40 55.27 54610.15 88888.00 2015-06-23 04:55:35.375 174 12597.45 55.33 54610.18 88888.00 2015-06-23 04:55:35.500 174 12597.50 55.38 54610.15 88888.00 2015-06-23 04:55:35.625 174 12597.45 55.40 54610.12 88888.00 2015-06-23 04:55:35.750 174 12597.50 55.45 54610.15 88888.00 2015-06-23 04:55:35.875 174 12597.55 55.48 54610.15 88888.00 2015-06-23 04:55:36.000 174 12597.55 55.55 54610.18 88888.00 2015-06-23 04:55:36.125 174 12597.58 55.60 54610.20 88888.00 2015-06-23 04:55:36.250 174 12597.60 55.62 54610.25 88888.00 2015-06-23 04:55:36.375 174 12597.65 55.67 54610.25 88888.00 2015-06-23 04:55:36.500 174 12597.62 55.70 54610.25 88888.00 2015-06-23 04:55:36.625 174 12597.60 55.73 54610.25 88888.00 2015-06-23 04:55:36.750 174 12597.62 55.77 54610.28 88888.00 2015-06-23 04:55:36.875 174 12597.65 55.85 54610.28 88888.00 2015-06-23 04:55:37.000 174 12597.75 55.88 54610.30 88888.00 2015-06-23 04:55:37.125 174 12597.77 55.90 54610.32 88888.00 2015-06-23 04:55:37.250 174 12597.75 55.92 54610.35 88888.00 2015-06-23 04:55:37.375 174 12597.77 55.98 54610.32 88888.00 2015-06-23 04:55:37.500 174 12597.77 56.00 54610.32 88888.00 2015-06-23 04:55:37.625 174 12597.80 56.00 54610.35 88888.00 2015-06-23 04:55:37.750 174 12597.80 56.05 54610.38 88888.00 2015-06-23 04:55:37.875 174 12597.85 56.10 54610.38 88888.00 2015-06-23 04:55:38.000 174 12597.90 56.17 54610.40 88888.00 2015-06-23 04:55:38.125 174 12597.85 56.17 54610.43 88888.00 2015-06-23 04:55:38.250 174 12597.83 56.15 54610.43 88888.00 2015-06-23 04:55:38.375 174 12597.85 56.17 54610.43 88888.00 2015-06-23 04:55:38.500 174 12597.85 56.23 54610.43 88888.00 2015-06-23 04:55:38.625 174 12597.85 56.25 54610.43 88888.00 2015-06-23 04:55:38.750 174 12597.88 56.27 54610.47 88888.00 2015-06-23 04:55:38.875 174 12597.95 56.33 54610.53 88888.00 2015-06-23 04:55:39.000 174 12598.02 56.35 54610.53 88888.00 2015-06-23 04:55:39.125 174 12598.02 56.38 54610.55 88888.00 2015-06-23 04:55:39.250 174 12598.00 56.35 54610.57 88888.00 2015-06-23 04:55:39.375 174 12597.98 56.40 54610.57 88888.00 2015-06-23 04:55:39.500 174 12598.02 56.42 54610.55 88888.00 2015-06-23 04:55:39.625 174 12598.08 56.42 54610.60 88888.00 2015-06-23 04:55:39.750 174 12598.15 56.45 54610.60 88888.00 2015-06-23 04:55:39.875 174 12598.17 56.45 54610.62 88888.00 2015-06-23 04:55:40.000 174 12598.20 56.48 54610.62 88888.00 2015-06-23 04:55:40.125 174 12598.20 56.52 54610.65 88888.00 2015-06-23 04:55:40.250 174 12598.15 56.55 54610.62 88888.00 2015-06-23 04:55:40.375 174 12598.15 56.58 54610.62 88888.00 2015-06-23 04:55:40.500 174 12598.20 56.58 54610.65 88888.00 2015-06-23 04:55:40.625 174 12598.20 56.62 54610.65 88888.00 2015-06-23 04:55:40.750 174 12598.20 56.67 54610.68 88888.00 2015-06-23 04:55:40.875 174 12598.30 56.67 54610.70 88888.00 2015-06-23 04:55:41.000 174 12598.33 56.73 54610.72 88888.00 2015-06-23 04:55:41.125 174 12598.38 56.73 54610.78 88888.00 2015-06-23 04:55:41.250 174 12598.35 56.73 54610.78 88888.00 2015-06-23 04:55:41.375 174 12598.33 56.75 54610.80 88888.00 2015-06-23 04:55:41.500 174 12598.35 56.75 54610.80 88888.00 2015-06-23 04:55:41.625 174 12598.33 56.77 54610.80 88888.00 2015-06-23 04:55:41.750 174 12598.30 56.80 54610.82 88888.00 2015-06-23 04:55:41.875 174 12598.30 56.83 54610.88 88888.00 2015-06-23 04:55:42.000 174 12598.33 56.85 54610.85 88888.00 2015-06-23 04:55:42.125 174 12598.30 56.88 54610.88 88888.00 2015-06-23 04:55:42.250 174 12598.23 56.90 54610.90 88888.00 2015-06-23 04:55:42.375 174 12598.27 56.95 54610.93 88888.00 2015-06-23 04:55:42.500 174 12598.33 56.92 54610.95 88888.00 2015-06-23 04:55:42.625 174 12598.33 56.95 54610.95 88888.00 2015-06-23 04:55:42.750 174 12598.27 56.95 54610.95 88888.00 2015-06-23 04:55:42.875 174 12598.23 56.98 54610.97 88888.00 2015-06-23 04:55:43.000 174 12598.25 57.00 54611.03 88888.00 2015-06-23 04:55:43.125 174 12598.25 57.02 54611.07 88888.00 2015-06-23 04:55:43.250 174 12598.27 57.05 54611.10 88888.00 2015-06-23 04:55:43.375 174 12598.30 57.08 54611.10 88888.00 2015-06-23 04:55:43.500 174 12598.30 57.12 54611.12 88888.00 2015-06-23 04:55:43.625 174 12598.25 57.15 54611.15 88888.00 2015-06-23 04:55:43.750 174 12598.25 57.17 54611.18 88888.00 2015-06-23 04:55:43.875 174 12598.25 57.20 54611.20 88888.00 2015-06-23 04:55:44.000 174 12598.27 57.25 54611.20 88888.00 2015-06-23 04:55:44.125 174 12598.25 57.23 54611.20 88888.00 2015-06-23 04:55:44.250 174 12598.20 57.25 54611.22 88888.00 2015-06-23 04:55:44.375 174 12598.20 57.27 54611.25 88888.00 2015-06-23 04:55:44.500 174 12598.23 57.38 54611.28 88888.00 2015-06-23 04:55:44.625 174 12598.17 57.38 54611.28 88888.00 2015-06-23 04:55:44.750 174 12598.05 57.42 54611.30 88888.00 2015-06-23 04:55:44.875 174 12598.05 57.48 54611.30 88888.00 2015-06-23 04:55:45.000 174 12598.08 57.52 54611.30 88888.00 2015-06-23 04:55:45.125 174 12598.10 57.55 54611.35 88888.00 2015-06-23 04:55:45.250 174 12598.10 57.55 54611.40 88888.00 2015-06-23 04:55:45.375 174 12598.08 57.60 54611.45 88888.00 2015-06-23 04:55:45.500 174 12598.05 57.62 54611.45 88888.00 2015-06-23 04:55:45.625 174 12598.05 57.67 54611.47 88888.00 2015-06-23 04:55:45.750 174 12598.08 57.73 54611.47 88888.00 2015-06-23 04:55:45.875 174 12598.10 57.70 54611.47 88888.00 2015-06-23 04:55:46.000 174 12598.08 57.73 54611.47 88888.00 2015-06-23 04:55:46.125 174 12598.02 57.77 54611.47 88888.00 2015-06-23 04:55:46.250 174 12597.95 57.80 54611.50 88888.00 2015-06-23 04:55:46.375 174 12597.95 57.83 54611.53 88888.00 2015-06-23 04:55:46.500 174 12597.98 57.85 54611.53 88888.00 2015-06-23 04:55:46.625 174 12598.00 57.90 54611.55 88888.00 2015-06-23 04:55:46.750 174 12597.98 57.90 54611.57 88888.00 2015-06-23 04:55:46.875 174 12597.98 57.92 54611.57 88888.00 2015-06-23 04:55:47.000 174 12597.98 57.98 54611.57 88888.00 2015-06-23 04:55:47.125 174 12597.95 58.02 54611.62 88888.00 2015-06-23 04:55:47.250 174 12597.85 58.05 54611.68 88888.00 2015-06-23 04:55:47.375 174 12597.80 58.08 54611.68 88888.00 2015-06-23 04:55:47.500 174 12597.85 58.10 54611.68 88888.00 2015-06-23 04:55:47.625 174 12597.92 58.15 54611.68 88888.00 2015-06-23 04:55:47.750 174 12597.95 58.20 54611.68 88888.00 2015-06-23 04:55:47.875 174 12597.92 58.23 54611.68 88888.00 2015-06-23 04:55:48.000 174 12597.92 58.23 54611.72 88888.00 2015-06-23 04:55:48.125 174 12597.95 58.25 54611.75 88888.00 2015-06-23 04:55:48.250 174 12598.00 58.27 54611.78 88888.00 2015-06-23 04:55:48.375 174 12598.00 58.30 54611.80 88888.00 2015-06-23 04:55:48.500 174 12597.98 58.33 54611.80 88888.00 2015-06-23 04:55:48.625 174 12597.95 58.33 54611.78 88888.00 2015-06-23 04:55:48.750 174 12597.95 58.35 54611.80 88888.00 2015-06-23 04:55:48.875 174 12597.98 58.38 54611.82 88888.00 2015-06-23 04:55:49.000 174 12597.92 58.40 54611.85 88888.00 2015-06-23 04:55:49.125 174 12597.95 58.42 54611.90 88888.00 2015-06-23 04:55:49.250 174 12597.98 58.48 54611.90 88888.00 2015-06-23 04:55:49.375 174 12597.95 58.45 54611.90 88888.00 2015-06-23 04:55:49.500 174 12597.98 58.45 54611.93 88888.00 2015-06-23 04:55:49.625 174 12597.98 58.50 54611.95 88888.00 2015-06-23 04:55:49.750 174 12597.95 58.50 54611.97 88888.00 2015-06-23 04:55:49.875 174 12598.00 58.50 54611.97 88888.00 2015-06-23 04:55:50.000 174 12598.08 58.55 54611.97 88888.00 2015-06-23 04:55:50.125 174 12598.10 58.58 54612.00 88888.00 2015-06-23 04:55:50.250 174 12598.12 58.60 54612.03 88888.00 2015-06-23 04:55:50.375 174 12598.15 58.60 54612.03 88888.00 2015-06-23 04:55:50.500 174 12598.12 58.62 54612.03 88888.00 2015-06-23 04:55:50.625 174 12598.23 58.65 54612.03 88888.00 2015-06-23 04:55:50.750 174 12598.27 58.70 54612.05 88888.00 2015-06-23 04:55:50.875 174 12598.35 58.73 54612.07 88888.00 2015-06-23 04:55:51.000 174 12598.42 58.77 54612.05 88888.00 2015-06-23 04:55:51.125 174 12598.38 58.77 54612.07 88888.00 2015-06-23 04:55:51.250 174 12598.35 58.75 54612.12 88888.00 2015-06-23 04:55:51.375 174 12598.42 58.77 54612.15 88888.00 2015-06-23 04:55:51.500 174 12598.50 58.85 54612.12 88888.00 2015-06-23 04:55:51.625 174 12598.55 58.88 54612.15 88888.00 2015-06-23 04:55:51.750 174 12598.52 58.90 54612.12 88888.00 2015-06-23 04:55:51.875 174 12598.48 58.90 54612.15 88888.00 2015-06-23 04:55:52.000 174 12598.52 58.95 54612.12 88888.00 2015-06-23 04:55:52.125 174 12598.60 58.95 54612.20 88888.00 2015-06-23 04:55:52.250 174 12598.65 58.98 54612.20 88888.00 2015-06-23 04:55:52.375 174 12598.65 59.00 54612.20 88888.00 2015-06-23 04:55:52.500 174 12598.73 59.00 54612.18 88888.00 2015-06-23 04:55:52.625 174 12598.75 59.05 54612.18 88888.00 2015-06-23 04:55:52.750 174 12598.77 59.12 54612.20 88888.00 2015-06-23 04:55:52.875 174 12598.80 59.12 54612.22 88888.00 2015-06-23 04:55:53.000 174 12598.88 59.15 54612.22 88888.00 2015-06-23 04:55:53.125 174 12598.88 59.20 54612.22 88888.00 2015-06-23 04:55:53.250 174 12598.92 59.23 54612.22 88888.00 2015-06-23 04:55:53.375 174 12599.02 59.23 54612.20 88888.00 2015-06-23 04:55:53.500 174 12599.10 59.30 54612.22 88888.00 2015-06-23 04:55:53.625 174 12599.17 59.35 54612.22 88888.00 2015-06-23 04:55:53.750 174 12599.15 59.35 54612.20 88888.00 2015-06-23 04:55:53.875 174 12599.17 59.38 54612.25 88888.00 2015-06-23 04:55:54.000 174 12599.25 59.42 54612.25 88888.00 2015-06-23 04:55:54.125 174 12599.30 59.48 54612.30 88888.00 2015-06-23 04:55:54.250 174 12599.27 59.50 54612.32 88888.00 2015-06-23 04:55:54.375 174 12599.27 59.55 54612.35 88888.00 2015-06-23 04:55:54.500 174 12599.27 59.60 54612.35 88888.00 2015-06-23 04:55:54.625 174 12599.27 59.65 54612.38 88888.00 2015-06-23 04:55:54.750 174 12599.33 59.73 54612.35 88888.00 2015-06-23 04:55:54.875 174 12599.40 59.77 54612.38 88888.00 2015-06-23 04:55:55.000 174 12599.42 59.77 54612.35 88888.00 2015-06-23 04:55:55.125 174 12599.42 59.83 54612.38 88888.00 2015-06-23 04:55:55.250 174 12599.42 59.88 54612.38 88888.00 2015-06-23 04:55:55.375 174 12599.48 59.95 54612.40 88888.00 2015-06-23 04:55:55.500 174 12599.45 60.02 54612.43 88888.00 2015-06-23 04:55:55.625 174 12599.38 60.08 54612.43 88888.00 2015-06-23 04:55:55.750 174 12599.42 60.12 54612.43 88888.00 2015-06-23 04:55:55.875 174 12599.50 60.17 54612.43 88888.00 2015-06-23 04:55:56.000 174 12599.55 60.20 54612.43 88888.00 2015-06-23 04:55:56.125 174 12599.65 60.30 54612.45 88888.00 2015-06-23 04:55:56.250 174 12599.65 60.38 54612.45 88888.00 2015-06-23 04:55:56.375 174 12599.73 60.45 54612.45 88888.00 2015-06-23 04:55:56.500 174 12599.77 60.52 54612.45 88888.00 2015-06-23 04:55:56.625 174 12599.75 60.58 54612.45 88888.00 2015-06-23 04:55:56.750 174 12599.75 60.65 54612.47 88888.00 2015-06-23 04:55:56.875 174 12599.75 60.70 54612.47 88888.00 2015-06-23 04:55:57.000 174 12599.73 60.75 54612.47 88888.00 2015-06-23 04:55:57.125 174 12599.75 60.83 54612.50 88888.00 2015-06-23 04:55:57.250 174 12599.75 60.90 54612.55 88888.00 2015-06-23 04:55:57.375 174 12599.77 60.95 54612.57 88888.00 2015-06-23 04:55:57.500 174 12599.80 60.95 54612.53 88888.00 2015-06-23 04:55:57.625 174 12599.83 61.00 54612.53 88888.00 2015-06-23 04:55:57.750 174 12599.85 61.10 54612.55 88888.00 2015-06-23 04:55:57.875 174 12599.88 61.20 54612.55 88888.00 2015-06-23 04:55:58.000 174 12599.92 61.23 54612.53 88888.00 2015-06-23 04:55:58.125 174 12599.92 61.30 54612.57 88888.00 2015-06-23 04:55:58.250 174 12599.88 61.33 54612.60 88888.00 2015-06-23 04:55:58.375 174 12599.88 61.40 54612.60 88888.00 2015-06-23 04:55:58.500 174 12599.90 61.48 54612.60 88888.00 2015-06-23 04:55:58.625 174 12599.90 61.58 54612.60 88888.00 2015-06-23 04:55:58.750 174 12599.85 61.62 54612.62 88888.00 2015-06-23 04:55:58.875 174 12599.85 61.62 54612.62 88888.00 2015-06-23 04:55:59.000 174 12599.88 61.70 54612.60 88888.00 2015-06-23 04:55:59.125 174 12599.90 61.77 54612.62 88888.00 2015-06-23 04:55:59.250 174 12599.85 61.85 54612.65 88888.00 2015-06-23 04:55:59.375 174 12599.83 61.90 54612.65 88888.00 2015-06-23 04:55:59.500 174 12599.83 61.92 54612.65 88888.00 2015-06-23 04:55:59.625 174 12599.83 61.98 54612.68 88888.00 2015-06-23 04:55:59.750 174 12599.90 62.02 54612.70 88888.00 2015-06-23 04:55:59.875 174 12599.95 62.08 54612.70 88888.00 2015-06-23 04:56:00.000 174 12599.92 62.12 54612.70 88888.00 2015-06-23 04:56:00.125 174 12599.92 62.17 54612.70 88888.00 2015-06-23 04:56:00.250 174 12599.92 62.23 54612.72 88888.00 2015-06-23 04:56:00.375 174 12600.00 62.30 54612.70 88888.00 2015-06-23 04:56:00.500 174 12600.02 62.35 54612.70 88888.00 2015-06-23 04:56:00.625 174 12600.02 62.40 54612.70 88888.00 2015-06-23 04:56:00.750 174 12600.00 62.48 54612.72 88888.00 2015-06-23 04:56:00.875 174 12600.02 62.52 54612.72 88888.00 2015-06-23 04:56:01.000 174 12600.02 62.52 54612.70 88888.00 2015-06-23 04:56:01.125 174 12600.00 62.52 54612.75 88888.00 2015-06-23 04:56:01.250 174 12600.00 62.62 54612.78 88888.00 2015-06-23 04:56:01.375 174 12600.00 62.67 54612.78 88888.00 2015-06-23 04:56:01.500 174 12600.00 62.75 54612.75 88888.00 2015-06-23 04:56:01.625 174 12600.00 62.77 54612.75 88888.00 2015-06-23 04:56:01.750 174 12600.08 62.83 54612.78 88888.00 2015-06-23 04:56:01.875 174 12600.12 62.83 54612.78 88888.00 2015-06-23 04:56:02.000 174 12600.12 62.88 54612.78 88888.00 2015-06-23 04:56:02.125 174 12600.12 62.92 54612.80 88888.00 2015-06-23 04:56:02.250 174 12600.20 62.98 54612.80 88888.00 2015-06-23 04:56:02.375 174 12600.23 63.00 54612.80 88888.00 2015-06-23 04:56:02.500 174 12600.27 63.00 54612.80 88888.00 2015-06-23 04:56:02.625 174 12600.33 63.02 54612.80 88888.00 2015-06-23 04:56:02.750 174 12600.35 63.10 54612.85 88888.00 2015-06-23 04:56:02.875 174 12600.30 63.12 54612.82 88888.00 2015-06-23 04:56:03.000 174 12600.20 63.15 54612.80 88888.00 2015-06-23 04:56:03.125 174 12600.27 63.17 54612.82 88888.00 2015-06-23 04:56:03.250 174 12600.35 63.17 54612.85 88888.00 2015-06-23 04:56:03.375 174 12600.42 63.23 54612.82 88888.00 2015-06-23 04:56:03.500 174 12600.45 63.23 54612.82 88888.00 2015-06-23 04:56:03.625 174 12600.42 63.25 54612.82 88888.00 2015-06-23 04:56:03.750 174 12600.42 63.25 54612.82 88888.00 2015-06-23 04:56:03.875 174 12600.50 63.25 54612.82 88888.00 2015-06-23 04:56:04.000 174 12600.60 63.27 54612.82 88888.00 2015-06-23 04:56:04.125 174 12600.62 63.27 54612.85 88888.00 2015-06-23 04:56:04.250 174 12600.55 63.33 54612.88 88888.00 2015-06-23 04:56:04.375 174 12600.62 63.33 54612.88 88888.00 2015-06-23 04:56:04.500 174 12600.73 63.33 54612.88 88888.00 2015-06-23 04:56:04.625 174 12600.80 63.38 54612.85 88888.00 2015-06-23 04:56:04.750 174 12600.90 63.38 54612.88 88888.00 2015-06-23 04:56:04.875 174 12600.92 63.45 54612.88 88888.00 2015-06-23 04:56:05.000 174 12600.92 63.42 54612.85 88888.00 2015-06-23 04:56:05.125 174 12600.92 63.45 54612.85 88888.00 2015-06-23 04:56:05.250 174 12600.95 63.48 54612.90 88888.00 2015-06-23 04:56:05.375 174 12600.98 63.50 54612.93 88888.00 2015-06-23 04:56:05.500 174 12601.00 63.52 54612.93 88888.00 2015-06-23 04:56:05.625 174 12601.02 63.58 54612.93 88888.00 2015-06-23 04:56:05.750 174 12601.08 63.55 54612.93 88888.00 2015-06-23 04:56:05.875 174 12601.08 63.55 54612.90 88888.00 2015-06-23 04:56:06.000 174 12601.08 63.60 54612.93 88888.00 2015-06-23 04:56:06.125 174 12601.05 63.62 54612.93 88888.00 2015-06-23 04:56:06.250 174 12601.15 63.67 54612.93 88888.00 2015-06-23 04:56:06.375 174 12601.25 63.70 54612.95 88888.00 2015-06-23 04:56:06.500 174 12601.25 63.70 54612.93 88888.00 2015-06-23 04:56:06.625 174 12601.30 63.75 54612.95 88888.00 2015-06-23 04:56:06.750 174 12601.33 63.77 54612.97 88888.00 2015-06-23 04:56:06.875 174 12601.38 63.77 54612.97 88888.00 2015-06-23 04:56:07.000 174 12601.40 63.80 54612.97 88888.00 2015-06-23 04:56:07.125 174 12601.40 63.88 54612.97 88888.00 2015-06-23 04:56:07.250 174 12601.40 63.85 54613.00 88888.00 2015-06-23 04:56:07.375 174 12601.42 63.90 54613.00 88888.00 2015-06-23 04:56:07.500 174 12601.48 63.92 54613.03 88888.00 2015-06-23 04:56:07.625 174 12601.50 63.98 54613.00 88888.00 2015-06-23 04:56:07.750 174 12601.55 63.98 54613.05 88888.00 2015-06-23 04:56:07.875 174 12601.58 64.00 54613.07 88888.00 2015-06-23 04:56:08.000 174 12601.50 64.03 54613.05 88888.00 2015-06-23 04:56:08.125 174 12601.40 64.05 54613.07 88888.00 2015-06-23 04:56:08.250 174 12601.45 64.10 54613.12 88888.00 2015-06-23 04:56:08.375 174 12601.52 64.12 54613.12 88888.00 2015-06-23 04:56:08.500 174 12601.50 64.17 54613.12 88888.00 2015-06-23 04:56:08.625 174 12601.50 64.15 54613.10 88888.00 2015-06-23 04:56:08.750 174 12601.50 64.17 54613.10 88888.00 2015-06-23 04:56:08.875 174 12601.48 64.20 54613.12 88888.00 2015-06-23 04:56:09.000 174 12601.48 64.25 54613.12 88888.00 2015-06-23 04:56:09.125 174 12601.42 64.28 54613.15 88888.00 2015-06-23 04:56:09.250 174 12601.38 64.28 54613.18 88888.00 2015-06-23 04:56:09.375 174 12601.42 64.35 54613.18 88888.00 2015-06-23 04:56:09.500 174 12601.38 64.40 54613.18 88888.00 2015-06-23 04:56:09.625 174 12601.30 64.45 54613.22 88888.00 2015-06-23 04:56:09.750 174 12601.27 64.45 54613.22 88888.00 2015-06-23 04:56:09.875 174 12601.27 64.53 54613.22 88888.00 2015-06-23 04:56:10.000 174 12601.27 64.58 54613.25 88888.00 2015-06-23 04:56:10.125 174 12601.27 64.62 54613.28 88888.00 2015-06-23 04:56:10.250 174 12601.23 64.62 54613.28 88888.00 2015-06-23 04:56:10.375 174 12601.20 64.67 54613.30 88888.00 2015-06-23 04:56:10.500 174 12601.12 64.75 54613.32 88888.00 2015-06-23 04:56:10.625 174 12601.05 64.78 54613.32 88888.00 2015-06-23 04:56:10.750 174 12601.08 64.80 54613.35 88888.00 2015-06-23 04:56:10.875 174 12601.05 64.83 54613.38 88888.00 2015-06-23 04:56:11.000 174 12601.02 64.88 54613.38 88888.00 2015-06-23 04:56:11.125 174 12601.00 64.90 54613.40 88888.00 2015-06-23 04:56:11.250 174 12600.95 64.90 54613.43 88888.00 2015-06-23 04:56:11.375 174 12601.00 64.95 54613.45 88888.00 2015-06-23 04:56:11.500 174 12600.95 64.97 54613.45 88888.00 2015-06-23 04:56:11.625 174 12600.88 65.05 54613.45 88888.00 2015-06-23 04:56:11.750 174 12600.83 65.08 54613.47 88888.00 2015-06-23 04:56:11.875 174 12600.77 65.08 54613.50 88888.00 2015-06-23 04:56:12.000 174 12600.75 65.08 54613.47 88888.00 2015-06-23 04:56:12.125 174 12600.70 65.12 54613.50 88888.00 2015-06-23 04:56:12.250 174 12600.70 65.17 54613.55 88888.00 2015-06-23 04:56:12.375 174 12600.70 65.22 54613.55 88888.00 2015-06-23 04:56:12.500 174 12600.65 65.20 54613.55 88888.00 2015-06-23 04:56:12.625 174 12600.60 65.20 54613.55 88888.00 2015-06-23 04:56:12.750 174 12600.52 65.22 54613.55 88888.00 2015-06-23 04:56:12.875 174 12600.52 65.25 54613.60 88888.00 2015-06-23 04:56:13.000 174 12600.52 65.25 54613.57 88888.00 2015-06-23 04:56:13.125 174 12600.45 65.28 54613.57 88888.00 2015-06-23 04:56:13.250 174 12600.42 65.30 54613.62 88888.00 2015-06-23 04:56:13.375 174 12600.48 65.33 54613.62 88888.00 2015-06-23 04:56:13.500 174 12600.50 65.35 54613.65 88888.00 2015-06-23 04:56:13.625 174 12600.45 65.38 54613.68 88888.00 2015-06-23 04:56:13.750 174 12600.40 65.42 54613.68 88888.00 2015-06-23 04:56:13.875 174 12600.35 65.42 54613.68 88888.00 2015-06-23 04:56:14.000 174 12600.30 65.42 54613.68 88888.00 2015-06-23 04:56:14.125 174 12600.25 65.45 54613.70 88888.00 2015-06-23 04:56:14.250 174 12600.23 65.47 54613.72 88888.00 2015-06-23 04:56:14.375 174 12600.20 65.47 54613.72 88888.00 2015-06-23 04:56:14.500 174 12600.23 65.50 54613.75 88888.00 2015-06-23 04:56:14.625 174 12600.23 65.53 54613.78 88888.00 2015-06-23 04:56:14.750 174 12600.20 65.50 54613.78 88888.00 2015-06-23 04:56:14.875 174 12600.23 65.53 54613.78 88888.00 2015-06-23 04:56:15.000 174 12600.27 65.55 54613.80 88888.00 2015-06-23 04:56:15.125 174 12600.27 65.55 54613.85 88888.00 2015-06-23 04:56:15.250 174 12600.25 65.55 54613.85 88888.00 2015-06-23 04:56:15.375 174 12600.25 65.55 54613.85 88888.00 2015-06-23 04:56:15.500 174 12600.17 65.58 54613.85 88888.00 2015-06-23 04:56:15.625 174 12600.15 65.60 54613.82 88888.00 2015-06-23 04:56:15.750 174 12600.15 65.60 54613.85 88888.00 2015-06-23 04:56:15.875 174 12600.17 65.60 54613.88 88888.00 2015-06-23 04:56:16.000 174 12600.25 65.62 54613.88 88888.00 2015-06-23 04:56:16.125 174 12600.25 65.60 54613.90 88888.00 2015-06-23 04:56:16.250 174 12600.20 65.58 54613.93 88888.00 2015-06-23 04:56:16.375 174 12600.23 65.58 54613.93 88888.00 2015-06-23 04:56:16.500 174 12600.25 65.58 54613.95 88888.00 2015-06-23 04:56:16.625 174 12600.23 65.62 54613.97 88888.00 2015-06-23 04:56:16.750 174 12600.23 65.62 54613.97 88888.00 2015-06-23 04:56:16.875 174 12600.20 65.62 54614.00 88888.00 2015-06-23 04:56:17.000 174 12600.23 65.60 54614.00 88888.00 2015-06-23 04:56:17.125 174 12600.20 65.60 54614.00 88888.00 2015-06-23 04:56:17.250 174 12600.17 65.60 54614.03 88888.00 2015-06-23 04:56:17.375 174 12600.20 65.60 54614.05 88888.00 2015-06-23 04:56:17.500 174 12600.10 65.60 54614.05 88888.00 2015-06-23 04:56:17.625 174 12600.15 65.60 54614.07 88888.00 2015-06-23 04:56:17.750 174 12600.20 65.62 54614.10 88888.00 2015-06-23 04:56:17.875 174 12600.23 65.62 54614.10 88888.00 2015-06-23 04:56:18.000 174 12600.25 65.65 54614.10 88888.00 2015-06-23 04:56:18.125 174 12600.20 65.65 54614.10 88888.00 2015-06-23 04:56:18.250 174 12600.17 65.62 54614.10 88888.00 2015-06-23 04:56:18.375 174 12600.20 65.60 54614.10 88888.00 2015-06-23 04:56:18.500 174 12600.23 65.62 54614.12 88888.00 2015-06-23 04:56:18.625 174 12600.25 65.65 54614.15 88888.00 2015-06-23 04:56:18.750 174 12600.27 65.67 54614.18 88888.00 2015-06-23 04:56:18.875 174 12600.27 65.70 54614.20 88888.00 2015-06-23 04:56:19.000 174 12600.25 65.70 54614.18 88888.00 2015-06-23 04:56:19.125 174 12600.23 65.70 54614.20 88888.00 2015-06-23 04:56:19.250 174 12600.23 65.70 54614.22 88888.00 2015-06-23 04:56:19.375 174 12600.25 65.72 54614.25 88888.00 2015-06-23 04:56:19.500 174 12600.23 65.75 54614.28 88888.00 2015-06-23 04:56:19.625 174 12600.17 65.80 54614.25 88888.00 2015-06-23 04:56:19.750 174 12600.10 65.80 54614.25 88888.00 2015-06-23 04:56:19.875 174 12600.00 65.78 54614.25 88888.00 2015-06-23 04:56:20.000 174 12600.00 65.85 54614.32 88888.00 2015-06-23 04:56:20.125 174 12600.08 65.88 54614.35 88888.00 2015-06-23 04:56:20.250 174 12600.10 65.88 54614.35 88888.00 2015-06-23 04:56:20.375 174 12600.10 65.90 54614.35 88888.00 2015-06-23 04:56:20.500 174 12600.10 65.95 54614.40 88888.00 2015-06-23 04:56:20.625 174 12600.10 66.00 54614.40 88888.00 2015-06-23 04:56:20.750 174 12600.02 66.00 54614.40 88888.00 2015-06-23 04:56:20.875 174 12600.00 66.00 54614.43 88888.00 2015-06-23 04:56:21.000 174 12600.00 66.03 54614.45 88888.00 2015-06-23 04:56:21.125 174 12599.95 66.08 54614.45 88888.00 2015-06-23 04:56:21.250 174 12599.85 66.08 54614.47 88888.00 2015-06-23 04:56:21.375 174 12599.83 66.10 54614.47 88888.00 2015-06-23 04:56:21.500 174 12599.77 66.15 54614.47 88888.00 2015-06-23 04:56:21.625 174 12599.83 66.20 54614.50 88888.00 2015-06-23 04:56:21.750 174 12599.80 66.20 54614.53 88888.00 2015-06-23 04:56:21.875 174 12599.77 66.20 54614.53 88888.00 2015-06-23 04:56:22.000 174 12599.77 66.20 54614.55 88888.00 2015-06-23 04:56:22.125 174 12599.75 66.25 54614.57 88888.00 2015-06-23 04:56:22.250 174 12599.73 66.28 54614.60 88888.00 2015-06-23 04:56:22.375 174 12599.75 66.30 54614.62 88888.00 2015-06-23 04:56:22.500 174 12599.70 66.28 54614.62 88888.00 2015-06-23 04:56:22.625 174 12599.60 66.25 54614.65 88888.00 2015-06-23 04:56:22.750 174 12599.62 66.25 54614.65 88888.00 2015-06-23 04:56:22.875 174 12599.65 66.28 54614.65 88888.00 2015-06-23 04:56:23.000 174 12599.67 66.30 54614.70 88888.00 2015-06-23 04:56:23.125 174 12599.65 66.30 54614.70 88888.00 2015-06-23 04:56:23.250 174 12599.55 66.25 54614.72 88888.00 2015-06-23 04:56:23.375 174 12599.50 66.28 54614.75 88888.00 2015-06-23 04:56:23.500 174 12599.45 66.30 54614.75 88888.00 2015-06-23 04:56:23.625 174 12599.45 66.33 54614.78 88888.00 2015-06-23 04:56:23.750 174 12599.42 66.30 54614.80 88888.00 2015-06-23 04:56:23.875 174 12599.38 66.30 54614.80 88888.00 2015-06-23 04:56:24.000 174 12599.35 66.33 54614.82 88888.00 2015-06-23 04:56:24.125 174 12599.30 66.33 54614.85 88888.00 2015-06-23 04:56:24.250 174 12599.27 66.30 54614.88 88888.00 2015-06-23 04:56:24.375 174 12599.33 66.33 54614.93 88888.00 2015-06-23 04:56:24.500 174 12599.35 66.33 54614.93 88888.00 2015-06-23 04:56:24.625 174 12599.27 66.35 54614.93 88888.00 2015-06-23 04:56:24.750 174 12599.25 66.38 54614.93 88888.00 2015-06-23 04:56:24.875 174 12599.25 66.35 54614.95 88888.00 2015-06-23 04:56:25.000 174 12599.27 66.35 54614.95 88888.00 2015-06-23 04:56:25.125 174 12599.25 66.35 54615.00 88888.00 2015-06-23 04:56:25.250 174 12599.20 66.33 54615.03 88888.00 2015-06-23 04:56:25.375 174 12599.17 66.35 54615.03 88888.00 2015-06-23 04:56:25.500 174 12599.17 66.35 54615.03 88888.00 2015-06-23 04:56:25.625 174 12599.23 66.38 54615.07 88888.00 2015-06-23 04:56:25.750 174 12599.23 66.40 54615.10 88888.00 2015-06-23 04:56:25.875 174 12599.17 66.42 54615.12 88888.00 2015-06-23 04:56:26.000 174 12599.08 66.40 54615.12 88888.00 2015-06-23 04:56:26.125 174 12599.08 66.42 54615.15 88888.00 2015-06-23 04:56:26.250 174 12599.08 66.40 54615.15 88888.00 2015-06-23 04:56:26.375 174 12599.08 66.42 54615.18 88888.00 2015-06-23 04:56:26.500 174 12599.00 66.42 54615.18 88888.00 2015-06-23 04:56:26.625 174 12598.95 66.42 54615.18 88888.00 2015-06-23 04:56:26.750 174 12598.98 66.42 54615.20 88888.00 2015-06-23 04:56:26.875 174 12599.05 66.42 54615.22 88888.00 2015-06-23 04:56:27.000 174 12599.05 66.45 54615.22 88888.00 2015-06-23 04:56:27.125 174 12599.00 66.42 54615.25 88888.00 2015-06-23 04:56:27.250 174 12599.00 66.42 54615.25 88888.00 2015-06-23 04:56:27.375 174 12599.05 66.45 54615.25 88888.00 2015-06-23 04:56:27.500 174 12599.05 66.45 54615.28 88888.00 2015-06-23 04:56:27.625 174 12599.08 66.42 54615.28 88888.00 2015-06-23 04:56:27.750 174 12599.12 66.42 54615.28 88888.00 2015-06-23 04:56:27.875 174 12599.10 66.45 54615.30 88888.00 2015-06-23 04:56:28.000 174 12599.08 66.45 54615.32 88888.00 2015-06-23 04:56:28.125 174 12599.02 66.47 54615.30 88888.00 2015-06-23 04:56:28.250 174 12599.00 66.45 54615.32 88888.00 2015-06-23 04:56:28.375 174 12599.02 66.45 54615.38 88888.00 2015-06-23 04:56:28.500 174 12599.02 66.45 54615.38 88888.00 2015-06-23 04:56:28.625 174 12599.00 66.50 54615.38 88888.00 2015-06-23 04:56:28.750 174 12599.00 66.53 54615.40 88888.00 2015-06-23 04:56:28.875 174 12599.02 66.50 54615.40 88888.00 2015-06-23 04:56:29.000 174 12599.08 66.47 54615.38 88888.00 2015-06-23 04:56:29.125 174 12599.05 66.47 54615.40 88888.00 2015-06-23 04:56:29.250 174 12599.02 66.55 54615.45 88888.00 2015-06-23 04:56:29.375 174 12599.05 66.58 54615.45 88888.00 2015-06-23 04:56:29.500 174 12599.10 66.55 54615.47 88888.00 2015-06-23 04:56:29.625 174 12599.08 66.58 54615.47 88888.00 2015-06-23 04:56:29.750 174 12599.05 66.58 54615.47 88888.00 2015-06-23 04:56:29.875 174 12599.08 66.58 54615.47 88888.00 2015-06-23 04:56:30.000 174 12599.10 66.60 54615.50 88888.00 2015-06-23 04:56:30.125 174 12599.15 66.62 54615.50 88888.00 2015-06-23 04:56:30.250 174 12599.12 66.62 54615.53 88888.00 2015-06-23 04:56:30.375 174 12599.15 66.65 54615.53 88888.00 2015-06-23 04:56:30.500 174 12599.15 66.70 54615.53 88888.00 2015-06-23 04:56:30.625 174 12599.15 66.67 54615.53 88888.00 2015-06-23 04:56:30.750 174 12599.12 66.70 54615.53 88888.00 2015-06-23 04:56:30.875 174 12599.12 66.72 54615.57 88888.00 2015-06-23 04:56:31.000 174 12599.10 66.72 54615.60 88888.00 2015-06-23 04:56:31.125 174 12599.08 66.72 54615.57 88888.00 2015-06-23 04:56:31.250 174 12599.10 66.78 54615.60 88888.00 2015-06-23 04:56:31.375 174 12599.15 66.83 54615.65 88888.00 2015-06-23 04:56:31.500 174 12599.15 66.83 54615.62 88888.00 2015-06-23 04:56:31.625 174 12599.15 66.83 54615.65 88888.00 2015-06-23 04:56:31.750 174 12599.15 66.80 54615.68 88888.00 2015-06-23 04:56:31.875 174 12599.17 66.85 54615.70 88888.00 2015-06-23 04:56:32.000 174 12599.17 66.92 54615.70 88888.00 2015-06-23 04:56:32.125 174 12599.15 66.92 54615.72 88888.00 2015-06-23 04:56:32.250 174 12599.12 66.90 54615.70 88888.00 2015-06-23 04:56:32.375 174 12599.12 66.90 54615.70 88888.00 2015-06-23 04:56:32.500 174 12599.15 66.92 54615.72 88888.00 2015-06-23 04:56:32.625 174 12599.12 66.95 54615.75 88888.00 2015-06-23 04:56:32.750 174 12599.05 66.97 54615.75 88888.00 2015-06-23 04:56:32.875 174 12599.12 67.00 54615.78 88888.00 2015-06-23 04:56:33.000 174 12599.12 67.03 54615.75 88888.00 2015-06-23 04:56:33.125 174 12599.02 67.03 54615.80 88888.00 2015-06-23 04:56:33.250 174 12598.98 67.03 54615.85 88888.00 2015-06-23 04:56:33.375 174 12598.98 67.05 54615.82 88888.00 2015-06-23 04:56:33.500 174 12599.02 67.08 54615.88 88888.00 2015-06-23 04:56:33.625 174 12599.05 67.10 54615.88 88888.00 2015-06-23 04:56:33.750 174 12599.00 67.15 54615.90 88888.00 2015-06-23 04:56:33.875 174 12599.00 67.17 54615.93 88888.00 2015-06-23 04:56:34.000 174 12598.92 67.17 54615.93 88888.00 2015-06-23 04:56:34.125 174 12598.88 67.15 54615.93 88888.00 2015-06-23 04:56:34.250 174 12598.88 67.17 54615.95 88888.00 2015-06-23 04:56:34.375 174 12598.92 67.20 54615.95 88888.00 2015-06-23 04:56:34.500 174 12598.98 67.20 54615.97 88888.00 2015-06-23 04:56:34.625 174 12598.98 67.20 54615.97 88888.00 2015-06-23 04:56:34.750 174 12598.98 67.20 54615.97 88888.00 2015-06-23 04:56:34.875 174 12598.95 67.25 54615.97 88888.00 2015-06-23 04:56:35.000 174 12598.92 67.25 54616.00 88888.00 2015-06-23 04:56:35.125 174 12598.88 67.25 54616.03 88888.00 2015-06-23 04:56:35.250 174 12598.88 67.25 54616.07 88888.00 2015-06-23 04:56:35.375 174 12598.92 67.28 54616.07 88888.00 2015-06-23 04:56:35.500 174 12598.88 67.28 54616.05 88888.00 2015-06-23 04:56:35.625 174 12598.83 67.25 54616.07 88888.00 2015-06-23 04:56:35.750 174 12598.85 67.28 54616.12 88888.00 2015-06-23 04:56:35.875 174 12598.88 67.33 54616.12 88888.00 2015-06-23 04:56:36.000 174 12598.88 67.30 54616.12 88888.00 2015-06-23 04:56:36.125 174 12598.85 67.28 54616.12 88888.00 2015-06-23 04:56:36.250 174 12598.83 67.35 54616.15 88888.00 2015-06-23 04:56:36.375 174 12598.83 67.35 54616.15 88888.00 2015-06-23 04:56:36.500 174 12598.90 67.35 54616.12 88888.00 2015-06-23 04:56:36.625 174 12599.00 67.35 54616.15 88888.00 2015-06-23 04:56:36.750 174 12599.02 67.38 54616.18 88888.00 2015-06-23 04:56:36.875 174 12598.98 67.35 54616.18 88888.00 2015-06-23 04:56:37.000 174 12598.90 67.38 54616.18 88888.00 2015-06-23 04:56:37.125 174 12598.90 67.38 54616.20 88888.00 2015-06-23 04:56:37.250 174 12598.88 67.35 54616.20 88888.00 2015-06-23 04:56:37.375 174 12598.85 67.33 54616.18 88888.00 2015-06-23 04:56:37.500 174 12598.88 67.35 54616.20 88888.00 2015-06-23 04:56:37.625 174 12598.98 67.40 54616.22 88888.00 2015-06-23 04:56:37.750 174 12598.95 67.42 54616.25 88888.00 2015-06-23 04:56:37.875 174 12598.90 67.42 54616.28 88888.00 2015-06-23 04:56:38.000 174 12598.90 67.42 54616.25 88888.00 2015-06-23 04:56:38.125 174 12598.92 67.45 54616.28 88888.00 2015-06-23 04:56:38.250 174 12598.95 67.45 54616.28 88888.00 2015-06-23 04:56:38.375 174 12598.98 67.47 54616.30 88888.00 2015-06-23 04:56:38.500 174 12599.02 67.47 54616.30 88888.00 2015-06-23 04:56:38.625 174 12599.02 67.45 54616.35 88888.00 2015-06-23 04:56:38.750 174 12599.02 67.47 54616.32 88888.00 2015-06-23 04:56:38.875 174 12598.98 67.47 54616.35 88888.00 2015-06-23 04:56:39.000 174 12598.95 67.42 54616.35 88888.00 2015-06-23 04:56:39.125 174 12598.92 67.42 54616.35 88888.00 2015-06-23 04:56:39.250 174 12598.92 67.45 54616.38 88888.00 2015-06-23 04:56:39.375 174 12599.00 67.47 54616.38 88888.00 2015-06-23 04:56:39.500 174 12599.05 67.45 54616.38 88888.00 2015-06-23 04:56:39.625 174 12599.05 67.45 54616.40 88888.00 2015-06-23 04:56:39.750 174 12599.02 67.45 54616.40 88888.00 2015-06-23 04:56:39.875 174 12598.98 67.45 54616.40 88888.00 2015-06-23 04:56:40.000 174 12599.02 67.45 54616.40 88888.00 2015-06-23 04:56:40.125 174 12599.10 67.45 54616.45 88888.00 2015-06-23 04:56:40.250 174 12599.12 67.50 54616.50 88888.00 2015-06-23 04:56:40.375 174 12599.20 67.50 54616.47 88888.00 2015-06-23 04:56:40.500 174 12599.17 67.47 54616.47 88888.00 2015-06-23 04:56:40.625 174 12599.12 67.47 54616.47 88888.00 2015-06-23 04:56:40.750 174 12599.08 67.47 54616.50 88888.00 2015-06-23 04:56:40.875 174 12599.15 67.47 54616.53 88888.00 2015-06-23 04:56:41.000 174 12599.20 67.47 54616.50 88888.00 2015-06-23 04:56:41.125 174 12599.23 67.50 54616.53 88888.00 2015-06-23 04:56:41.250 174 12599.23 67.50 54616.55 88888.00 2015-06-23 04:56:41.375 174 12599.25 67.55 54616.55 88888.00 2015-06-23 04:56:41.500 174 12599.27 67.58 54616.55 88888.00 2015-06-23 04:56:41.625 174 12599.25 67.55 54616.55 88888.00 2015-06-23 04:56:41.750 174 12599.23 67.55 54616.57 88888.00 2015-06-23 04:56:41.875 174 12599.25 67.58 54616.55 88888.00 2015-06-23 04:56:42.000 174 12599.27 67.55 54616.55 88888.00 2015-06-23 04:56:42.125 174 12599.33 67.58 54616.57 88888.00 2015-06-23 04:56:42.250 174 12599.33 67.60 54616.60 88888.00 2015-06-23 04:56:42.375 174 12599.33 67.60 54616.62 88888.00 2015-06-23 04:56:42.500 174 12599.33 67.65 54616.60 88888.00 2015-06-23 04:56:42.625 174 12599.40 67.65 54616.62 88888.00 2015-06-23 04:56:42.750 174 12599.42 67.67 54616.62 88888.00 2015-06-23 04:56:42.875 174 12599.45 67.67 54616.65 88888.00 2015-06-23 04:56:43.000 174 12599.42 67.67 54616.60 88888.00 2015-06-23 04:56:43.125 174 12599.42 67.67 54616.65 88888.00 2015-06-23 04:56:43.250 174 12599.45 67.70 54616.70 88888.00 2015-06-23 04:56:43.375 174 12599.48 67.72 54616.70 88888.00 2015-06-23 04:56:43.500 174 12599.40 67.72 54616.70 88888.00 2015-06-23 04:56:43.625 174 12599.42 67.72 54616.68 88888.00 2015-06-23 04:56:43.750 174 12599.42 67.75 54616.70 88888.00 2015-06-23 04:56:43.875 174 12599.42 67.80 54616.72 88888.00 2015-06-23 04:56:44.000 174 12599.50 67.83 54616.72 88888.00 2015-06-23 04:56:44.125 174 12599.50 67.83 54616.72 88888.00 2015-06-23 04:56:44.250 174 12599.42 67.83 54616.72 88888.00 2015-06-23 04:56:44.375 174 12599.50 67.85 54616.75 88888.00 2015-06-23 04:56:44.500 174 12599.58 67.90 54616.78 88888.00 2015-06-23 04:56:44.625 174 12599.60 67.90 54616.78 88888.00 2015-06-23 04:56:44.750 174 12599.62 67.92 54616.78 88888.00 2015-06-23 04:56:44.875 174 12599.60 67.92 54616.78 88888.00 2015-06-23 04:56:45.000 174 12599.60 67.92 54616.78 88888.00 2015-06-23 04:56:45.125 174 12599.62 67.95 54616.80 88888.00 2015-06-23 04:56:45.250 174 12599.65 67.95 54616.82 88888.00 2015-06-23 04:56:45.375 174 12599.67 68.00 54616.82 88888.00 2015-06-23 04:56:45.500 174 12599.65 67.97 54616.80 88888.00 2015-06-23 04:56:45.625 174 12599.67 68.03 54616.80 88888.00 2015-06-23 04:56:45.750 174 12599.70 68.00 54616.82 88888.00 2015-06-23 04:56:45.875 174 12599.73 68.03 54616.82 88888.00 2015-06-23 04:56:46.000 174 12599.77 68.05 54616.82 88888.00 2015-06-23 04:56:46.125 174 12599.77 68.05 54616.82 88888.00 2015-06-23 04:56:46.250 174 12599.77 68.08 54616.85 88888.00 2015-06-23 04:56:46.375 174 12599.83 68.08 54616.85 88888.00 2015-06-23 04:56:46.500 174 12599.85 68.05 54616.85 88888.00 2015-06-23 04:56:46.625 174 12599.85 68.05 54616.88 88888.00 2015-06-23 04:56:46.750 174 12599.88 68.08 54616.88 88888.00 2015-06-23 04:56:46.875 174 12599.88 68.08 54616.90 88888.00 2015-06-23 04:56:47.000 174 12599.90 68.10 54616.93 88888.00 2015-06-23 04:56:47.125 174 12599.92 68.10 54616.90 88888.00 2015-06-23 04:56:47.250 174 12599.90 68.05 54616.93 88888.00 2015-06-23 04:56:47.375 174 12599.95 68.05 54616.93 88888.00 2015-06-23 04:56:47.500 174 12599.95 68.08 54616.95 88888.00 2015-06-23 04:56:47.625 174 12599.95 68.05 54616.97 88888.00 2015-06-23 04:56:47.750 174 12599.95 68.05 54616.97 88888.00 2015-06-23 04:56:47.875 174 12599.95 68.05 54617.00 88888.00 2015-06-23 04:56:48.000 174 12599.92 68.03 54616.97 88888.00 2015-06-23 04:56:48.125 174 12599.92 68.00 54616.97 88888.00 2015-06-23 04:56:48.250 174 12599.98 68.03 54617.03 88888.00 2015-06-23 04:56:48.375 174 12600.05 68.03 54617.05 88888.00 2015-06-23 04:56:48.500 174 12600.05 68.05 54617.05 88888.00 2015-06-23 04:56:48.625 174 12600.08 68.03 54617.03 88888.00 2015-06-23 04:56:48.750 174 12600.08 68.03 54617.05 88888.00 2015-06-23 04:56:48.875 174 12600.12 68.05 54617.05 88888.00 2015-06-23 04:56:49.000 174 12600.12 68.05 54617.07 88888.00 2015-06-23 04:56:49.125 174 12600.10 68.05 54617.10 88888.00 2015-06-23 04:56:49.250 174 12600.05 68.03 54617.10 88888.00 2015-06-23 04:56:49.375 174 12600.10 68.05 54617.12 88888.00 2015-06-23 04:56:49.500 174 12600.10 68.08 54617.12 88888.00 2015-06-23 04:56:49.625 174 12600.12 68.03 54617.15 88888.00 2015-06-23 04:56:49.750 174 12600.15 68.05 54617.15 88888.00 2015-06-23 04:56:49.875 174 12600.20 68.03 54617.15 88888.00 2015-06-23 04:56:50.000 174 12600.20 68.05 54617.18 88888.00 2015-06-23 04:56:50.125 174 12600.17 68.08 54617.20 88888.00 2015-06-23 04:56:50.250 174 12600.10 68.03 54617.22 88888.00 2015-06-23 04:56:50.375 174 12600.08 68.03 54617.22 88888.00 2015-06-23 04:56:50.500 174 12600.10 68.03 54617.25 88888.00 2015-06-23 04:56:50.625 174 12600.12 68.05 54617.25 88888.00 2015-06-23 04:56:50.750 174 12600.10 68.05 54617.25 88888.00 2015-06-23 04:56:50.875 174 12600.12 68.05 54617.28 88888.00 2015-06-23 04:56:51.000 174 12600.15 68.08 54617.28 88888.00 2015-06-23 04:56:51.125 174 12600.15 68.08 54617.30 88888.00 2015-06-23 04:56:51.250 174 12600.20 68.05 54617.28 88888.00 2015-06-23 04:56:51.375 174 12600.17 68.08 54617.28 88888.00 2015-06-23 04:56:51.500 174 12600.17 68.08 54617.30 88888.00 2015-06-23 04:56:51.625 174 12600.23 68.08 54617.32 88888.00 2015-06-23 04:56:51.750 174 12600.25 68.08 54617.32 88888.00 2015-06-23 04:56:51.875 174 12600.27 68.05 54617.35 88888.00 2015-06-23 04:56:52.000 174 12600.30 68.05 54617.35 88888.00 2015-06-23 04:56:52.125 174 12600.27 68.05 54617.38 88888.00 2015-06-23 04:56:52.250 174 12600.23 68.08 54617.40 88888.00 2015-06-23 04:56:52.375 174 12600.17 68.12 54617.40 88888.00 2015-06-23 04:56:52.500 174 12600.15 68.10 54617.43 88888.00 2015-06-23 04:56:52.625 174 12600.20 68.05 54617.45 88888.00 2015-06-23 04:56:52.750 174 12600.15 68.05 54617.45 88888.00 2015-06-23 04:56:52.875 174 12600.08 68.08 54617.45 88888.00 2015-06-23 04:56:53.000 174 12600.20 68.08 54617.47 88888.00 2015-06-23 04:56:53.125 174 12600.30 68.10 54617.47 88888.00 2015-06-23 04:56:53.250 174 12600.23 68.05 54617.53 88888.00 2015-06-23 04:56:53.375 174 12600.25 68.05 54617.57 88888.00 2015-06-23 04:56:53.500 174 12600.23 68.08 54617.57 88888.00 2015-06-23 04:56:53.625 174 12600.23 68.05 54617.57 88888.00 2015-06-23 04:56:53.750 174 12600.25 68.00 54617.57 88888.00 2015-06-23 04:56:53.875 174 12600.25 68.03 54617.60 88888.00 2015-06-23 04:56:54.000 174 12600.23 68.03 54617.60 88888.00 2015-06-23 04:56:54.125 174 12600.25 68.00 54617.60 88888.00 2015-06-23 04:56:54.250 174 12600.27 67.97 54617.62 88888.00 2015-06-23 04:56:54.375 174 12600.25 68.00 54617.62 88888.00 2015-06-23 04:56:54.500 174 12600.27 67.97 54617.65 88888.00 2015-06-23 04:56:54.625 174 12600.25 67.97 54617.65 88888.00 2015-06-23 04:56:54.750 174 12600.23 67.92 54617.68 88888.00 2015-06-23 04:56:54.875 174 12600.23 67.90 54617.68 88888.00 2015-06-23 04:56:55.000 174 12600.27 67.92 54617.70 88888.00 2015-06-23 04:56:55.125 174 12600.23 67.92 54617.72 88888.00 2015-06-23 04:56:55.250 174 12600.20 67.90 54617.75 88888.00 2015-06-23 04:56:55.375 174 12600.23 67.85 54617.75 88888.00 2015-06-23 04:56:55.500 174 12600.23 67.83 54617.78 88888.00 2015-06-23 04:56:55.625 174 12600.25 67.85 54617.82 88888.00 2015-06-23 04:56:55.750 174 12600.25 67.85 54617.82 88888.00 2015-06-23 04:56:55.875 174 12600.20 67.85 54617.85 88888.00 2015-06-23 04:56:56.000 174 12600.20 67.78 54617.85 88888.00 2015-06-23 04:56:56.125 174 12600.17 67.75 54617.90 88888.00 2015-06-23 04:56:56.250 174 12600.17 67.72 54617.90 88888.00 2015-06-23 04:56:56.375 174 12600.25 67.75 54617.93 88888.00 2015-06-23 04:56:56.500 174 12600.25 67.75 54617.93 88888.00 2015-06-23 04:56:56.625 174 12600.23 67.72 54617.95 88888.00 2015-06-23 04:56:56.750 174 12600.23 67.65 54617.95 88888.00 2015-06-23 04:56:56.875 174 12600.15 67.67 54617.97 88888.00 2015-06-23 04:56:57.000 174 12600.12 67.65 54617.97 88888.00 2015-06-23 04:56:57.125 174 12600.15 67.62 54617.97 88888.00 2015-06-23 04:56:57.250 174 12600.15 67.60 54618.00 88888.00 2015-06-23 04:56:57.375 174 12600.15 67.60 54618.00 88888.00 2015-06-23 04:56:57.500 174 12600.15 67.58 54618.03 88888.00 2015-06-23 04:56:57.625 174 12600.20 67.58 54618.05 88888.00 2015-06-23 04:56:57.750 174 12600.17 67.50 54618.05 88888.00 2015-06-23 04:56:57.875 174 12600.15 67.45 54618.03 88888.00 2015-06-23 04:56:58.000 174 12600.20 67.47 54618.03 88888.00 2015-06-23 04:56:58.125 174 12600.23 67.50 54618.10 88888.00 2015-06-23 04:56:58.250 174 12600.25 67.50 54618.10 88888.00 2015-06-23 04:56:58.375 174 12600.27 67.47 54618.10 88888.00 2015-06-23 04:56:58.500 174 12600.27 67.47 54618.12 88888.00 2015-06-23 04:56:58.625 174 12600.25 67.47 54618.15 88888.00 2015-06-23 04:56:58.750 174 12600.25 67.47 54618.18 88888.00 2015-06-23 04:56:58.875 174 12600.30 67.42 54618.18 88888.00 2015-06-23 04:56:59.000 174 12600.38 67.42 54618.15 88888.00 2015-06-23 04:56:59.125 174 12600.40 67.40 54618.15 88888.00 2015-06-23 04:56:59.250 174 12600.40 67.35 54618.20 88888.00 2015-06-23 04:56:59.375 174 12600.42 67.35 54618.20 88888.00 2015-06-23 04:56:59.500 174 12600.45 67.35 54618.22 88888.00 2015-06-23 04:56:59.625 174 12600.45 67.33 54618.25 88888.00 2015-06-23 04:56:59.750 174 12600.40 67.33 54618.28 88888.00 2015-06-23 04:56:59.875 174 12600.40 67.25 54618.22 88888.00 2015-06-23 04:57:00.000 174 12600.42 67.22 54618.25 88888.00 2015-06-23 04:57:00.125 174 12600.45 67.28 54618.30 88888.00 2015-06-23 04:57:00.250 174 12600.45 67.25 54618.32 88888.00 2015-06-23 04:57:00.375 174 12600.50 67.25 54618.35 88888.00 2015-06-23 04:57:00.500 174 12600.50 67.25 54618.38 88888.00 2015-06-23 04:57:00.625 174 12600.50 67.22 54618.38 88888.00 2015-06-23 04:57:00.750 174 12600.58 67.20 54618.38 88888.00 2015-06-23 04:57:00.875 174 12600.58 67.17 54618.40 88888.00 2015-06-23 04:57:01.000 174 12600.55 67.17 54618.43 88888.00 2015-06-23 04:57:01.125 174 12600.60 67.20 54618.43 88888.00 2015-06-23 04:57:01.250 174 12600.60 67.20 54618.45 88888.00 2015-06-23 04:57:01.375 174 12600.58 67.17 54618.45 88888.00 2015-06-23 04:57:01.500 174 12600.55 67.17 54618.45 88888.00 2015-06-23 04:57:01.625 174 12600.62 67.17 54618.47 88888.00 2015-06-23 04:57:01.750 174 12600.62 67.15 54618.45 88888.00 2015-06-23 04:57:01.875 174 12600.65 67.15 54618.47 88888.00 2015-06-23 04:57:02.000 174 12600.73 67.15 54618.50 88888.00 2015-06-23 04:57:02.125 174 12600.75 67.12 54618.53 88888.00 2015-06-23 04:57:02.250 174 12600.73 67.10 54618.53 88888.00 2015-06-23 04:57:02.375 174 12600.73 67.08 54618.55 88888.00 2015-06-23 04:57:02.500 174 12600.70 67.08 54618.57 88888.00 2015-06-23 04:57:02.625 174 12600.73 67.08 54618.57 88888.00 2015-06-23 04:57:02.750 174 12600.67 67.03 54618.57 88888.00 2015-06-23 04:57:02.875 174 12600.65 66.97 54618.60 88888.00 2015-06-23 04:57:03.000 174 12600.73 66.95 54618.62 88888.00 2015-06-23 04:57:03.125 174 12600.73 66.95 54618.62 88888.00 2015-06-23 04:57:03.250 174 12600.70 66.90 54618.68 88888.00 2015-06-23 04:57:03.375 174 12600.67 66.85 54618.68 88888.00 2015-06-23 04:57:03.500 174 12600.65 66.83 54618.70 88888.00 2015-06-23 04:57:03.625 174 12600.73 66.83 54618.72 88888.00 2015-06-23 04:57:03.750 174 12600.77 66.80 54618.72 88888.00 2015-06-23 04:57:03.875 174 12600.75 66.72 54618.72 88888.00 2015-06-23 04:57:04.000 174 12600.73 66.67 54618.70 88888.00 2015-06-23 04:57:04.125 174 12600.77 66.65 54618.75 88888.00 2015-06-23 04:57:04.250 174 12600.75 66.62 54618.80 88888.00 2015-06-23 04:57:04.375 174 12600.73 66.60 54618.78 88888.00 2015-06-23 04:57:04.500 174 12600.67 66.55 54618.80 88888.00 2015-06-23 04:57:04.625 174 12600.65 66.50 54618.82 88888.00 2015-06-23 04:57:04.750 174 12600.65 66.47 54618.85 88888.00 2015-06-23 04:57:04.875 174 12600.62 66.47 54618.85 88888.00 2015-06-23 04:57:05.000 174 12600.62 66.45 54618.88 88888.00 2015-06-23 04:57:05.125 174 12600.65 66.40 54618.90 88888.00 2015-06-23 04:57:05.250 174 12600.67 66.33 54618.93 88888.00 2015-06-23 04:57:05.375 174 12600.73 66.33 54618.93 88888.00 2015-06-23 04:57:05.500 174 12600.73 66.30 54618.97 88888.00 2015-06-23 04:57:05.625 174 12600.73 66.22 54618.95 88888.00 2015-06-23 04:57:05.750 174 12600.67 66.20 54618.97 88888.00 2015-06-23 04:57:05.875 174 12600.65 66.15 54619.00 88888.00 2015-06-23 04:57:06.000 174 12600.67 66.12 54619.03 88888.00 2015-06-23 04:57:06.125 174 12600.65 66.08 54619.03 88888.00 2015-06-23 04:57:06.250 174 12600.67 66.00 54619.05 88888.00 2015-06-23 04:57:06.375 174 12600.73 65.95 54619.05 88888.00 2015-06-23 04:57:06.500 174 12600.73 65.88 54619.03 88888.00 2015-06-23 04:57:06.625 174 12600.70 65.85 54619.07 88888.00 2015-06-23 04:57:06.750 174 12600.75 65.83 54619.12 88888.00 2015-06-23 04:57:06.875 174 12600.75 65.83 54619.15 88888.00 2015-06-23 04:57:07.000 174 12600.75 65.78 54619.15 88888.00 2015-06-23 04:57:07.125 174 12600.73 65.70 54619.15 88888.00 2015-06-23 04:57:07.250 174 12600.65 65.65 54619.20 88888.00 2015-06-23 04:57:07.375 174 12600.70 65.65 54619.20 88888.00 2015-06-23 04:57:07.500 174 12600.73 65.65 54619.22 88888.00 2015-06-23 04:57:07.625 174 12600.75 65.65 54619.25 88888.00 2015-06-23 04:57:07.750 174 12600.70 65.58 54619.22 88888.00 2015-06-23 04:57:07.875 174 12600.67 65.55 54619.25 88888.00 2015-06-23 04:57:08.000 174 12600.67 65.53 54619.25 88888.00 2015-06-23 04:57:08.125 174 12600.62 65.50 54619.30 88888.00 2015-06-23 04:57:08.250 174 12600.65 65.45 54619.30 88888.00 2015-06-23 04:57:08.375 174 12600.65 65.40 54619.32 88888.00 2015-06-23 04:57:08.500 174 12600.65 65.38 54619.35 88888.00 2015-06-23 04:57:08.625 174 12600.60 65.33 54619.35 88888.00 2015-06-23 04:57:08.750 174 12600.58 65.28 54619.35 88888.00 2015-06-23 04:57:08.875 174 12600.58 65.28 54619.40 88888.00 2015-06-23 04:57:09.000 174 12600.60 65.22 54619.45 88888.00 2015-06-23 04:57:09.125 174 12600.65 65.17 54619.45 88888.00 2015-06-23 04:57:09.250 174 12600.55 65.12 54619.47 88888.00 2015-06-23 04:57:09.375 174 12600.52 65.10 54619.47 88888.00 2015-06-23 04:57:09.500 174 12600.52 65.05 54619.47 88888.00 2015-06-23 04:57:09.625 174 12600.52 65.03 54619.50 88888.00 2015-06-23 04:57:09.750 174 12600.55 65.05 54619.55 88888.00 2015-06-23 04:57:09.875 174 12600.50 64.97 54619.55 88888.00 2015-06-23 04:57:10.000 174 12600.50 64.92 54619.55 88888.00 2015-06-23 04:57:10.125 174 12600.50 64.88 54619.60 88888.00 2015-06-23 04:57:10.250 174 12600.45 64.80 54619.62 88888.00 2015-06-23 04:57:10.375 174 12600.42 64.75 54619.60 88888.00 2015-06-23 04:57:10.500 174 12600.40 64.72 54619.65 88888.00 2015-06-23 04:57:10.625 174 12600.42 64.70 54619.65 88888.00 2015-06-23 04:57:10.750 174 12600.48 64.67 54619.68 88888.00 2015-06-23 04:57:10.875 174 12600.45 64.62 54619.70 88888.00 2015-06-23 04:57:11.000 174 12600.45 64.58 54619.72 88888.00 2015-06-23 04:57:11.125 174 12600.45 64.55 54619.75 88888.00 2015-06-23 04:57:11.250 174 12600.38 64.47 54619.78 88888.00 2015-06-23 04:57:11.375 174 12600.38 64.45 54619.82 88888.00 2015-06-23 04:57:11.500 174 12600.40 64.42 54619.85 88888.00 2015-06-23 04:57:11.625 174 12600.42 64.40 54619.82 88888.00 2015-06-23 04:57:11.750 174 12600.45 64.38 54619.85 88888.00 2015-06-23 04:57:11.875 174 12600.42 64.33 54619.85 88888.00 2015-06-23 04:57:12.000 174 12600.38 64.25 54619.88 88888.00 2015-06-23 04:57:12.125 174 12600.35 64.20 54619.90 88888.00 2015-06-23 04:57:12.250 174 12600.33 64.12 54619.93 88888.00 2015-06-23 04:57:12.375 174 12600.33 64.12 54619.93 88888.00 2015-06-23 04:57:12.500 174 12600.33 64.05 54619.97 88888.00 2015-06-23 04:57:12.625 174 12600.25 64.00 54619.95 88888.00 2015-06-23 04:57:12.750 174 12600.17 63.95 54619.97 88888.00 2015-06-23 04:57:12.875 174 12600.15 63.90 54620.00 88888.00 2015-06-23 04:57:13.000 174 12600.15 63.85 54620.00 88888.00 2015-06-23 04:57:13.125 174 12600.17 63.83 54620.05 88888.00 2015-06-23 04:57:13.250 174 12600.10 63.77 54620.10 88888.00 2015-06-23 04:57:13.375 174 12600.12 63.70 54620.07 88888.00 2015-06-23 04:57:13.500 174 12600.08 63.65 54620.07 88888.00 2015-06-23 04:57:13.625 174 12600.08 63.62 54620.10 88888.00 2015-06-23 04:57:13.750 174 12600.08 63.58 54620.12 88888.00 2015-06-23 04:57:13.875 174 12600.02 63.55 54620.20 88888.00 2015-06-23 04:57:14.000 174 12599.98 63.50 54620.25 88888.00 2015-06-23 04:57:14.125 174 12599.98 63.45 54620.28 88888.00 2015-06-23 04:57:14.250 174 12599.92 63.38 54620.28 88888.00 2015-06-23 04:57:14.375 174 12599.85 63.30 54620.30 88888.00 2015-06-23 04:57:14.500 174 12599.88 63.27 54620.30 88888.00 2015-06-23 04:57:14.625 174 12599.98 63.25 54620.32 88888.00 2015-06-23 04:57:14.750 174 12599.92 63.20 54620.35 88888.00 2015-06-23 04:57:14.875 174 12599.85 63.15 54620.38 88888.00 2015-06-23 04:57:15.000 174 12599.80 63.08 54620.38 88888.00 2015-06-23 04:57:15.125 174 12599.77 63.02 54620.40 88888.00 2015-06-23 04:57:15.250 174 12599.77 62.95 54620.45 88888.00 2015-06-23 04:57:15.375 174 12599.80 62.95 54620.47 88888.00 2015-06-23 04:57:15.500 174 12599.77 62.90 54620.50 88888.00 2015-06-23 04:57:15.625 174 12599.73 62.88 54620.53 88888.00 2015-06-23 04:57:15.750 174 12599.65 62.85 54620.55 88888.00 2015-06-23 04:57:15.875 174 12599.60 62.77 54620.55 88888.00 2015-06-23 04:57:16.000 174 12599.62 62.70 54620.57 88888.00 2015-06-23 04:57:16.125 174 12599.52 62.65 54620.62 88888.00 2015-06-23 04:57:16.250 174 12599.52 62.58 54620.68 88888.00 2015-06-23 04:57:16.375 174 12599.52 62.58 54620.68 88888.00 2015-06-23 04:57:16.500 174 12599.50 62.52 54620.72 88888.00 2015-06-23 04:57:16.625 174 12599.48 62.50 54620.75 88888.00 2015-06-23 04:57:16.750 174 12599.42 62.50 54620.78 88888.00 2015-06-23 04:57:16.875 174 12599.38 62.48 54620.80 88888.00 2015-06-23 04:57:17.000 174 12599.30 62.38 54620.78 88888.00 2015-06-23 04:57:17.125 174 12599.23 62.33 54620.80 88888.00 2015-06-23 04:57:17.250 174 12599.15 62.25 54620.82 88888.00 2015-06-23 04:57:17.375 174 12599.17 62.23 54620.85 88888.00 2015-06-23 04:57:17.500 174 12599.15 62.20 54620.90 88888.00 2015-06-23 04:57:17.625 174 12599.15 62.15 54620.93 88888.00 2015-06-23 04:57:17.750 174 12599.15 62.12 54620.95 88888.00 2015-06-23 04:57:17.875 174 12599.05 62.08 54620.97 88888.00 2015-06-23 04:57:18.000 174 12599.00 62.02 54620.97 88888.00 2015-06-23 04:57:18.125 174 12598.98 62.00 54621.00 88888.00 2015-06-23 04:57:18.250 174 12598.92 61.98 54621.03 88888.00 2015-06-23 04:57:18.375 174 12598.92 61.92 54621.07 88888.00 2015-06-23 04:57:18.500 174 12598.85 61.88 54621.07 88888.00 2015-06-23 04:57:18.625 174 12598.83 61.83 54621.10 88888.00 2015-06-23 04:57:18.750 174 12598.77 61.80 54621.10 88888.00 2015-06-23 04:57:18.875 174 12598.73 61.77 54621.15 88888.00 2015-06-23 04:57:19.000 174 12598.67 61.75 54621.20 88888.00 2015-06-23 04:57:19.125 174 12598.70 61.67 54621.22 88888.00 2015-06-23 04:57:19.250 174 12598.70 61.60 54621.22 88888.00 2015-06-23 04:57:19.375 174 12598.62 61.58 54621.28 88888.00 2015-06-23 04:57:19.500 174 12598.52 61.50 54621.28 88888.00 2015-06-23 04:57:19.625 174 12598.52 61.48 54621.30 88888.00 2015-06-23 04:57:19.750 174 12598.50 61.42 54621.32 88888.00 2015-06-23 04:57:19.875 174 12598.48 61.33 54621.35 88888.00 2015-06-23 04:57:20.000 174 12598.42 61.25 54621.38 88888.00 2015-06-23 04:57:20.125 174 12598.42 61.20 54621.40 88888.00 2015-06-23 04:57:20.250 174 12598.45 61.15 54621.43 88888.00 2015-06-23 04:57:20.375 174 12598.48 61.12 54621.47 88888.00 2015-06-23 04:57:20.500 174 12598.42 61.05 54621.53 88888.00 2015-06-23 04:57:20.625 174 12598.42 61.00 54621.53 88888.00 2015-06-23 04:57:20.750 174 12598.40 60.95 54621.53 88888.00 2015-06-23 04:57:20.875 174 12598.42 60.88 54621.53 88888.00 2015-06-23 04:57:21.000 174 12598.35 60.83 54621.55 88888.00 2015-06-23 04:57:21.125 174 12598.30 60.80 54621.57 88888.00 2015-06-23 04:57:21.250 174 12598.30 60.73 54621.57 88888.00 2015-06-23 04:57:21.375 174 12598.35 60.67 54621.62 88888.00 2015-06-23 04:57:21.500 174 12598.33 60.65 54621.68 88888.00 2015-06-23 04:57:21.625 174 12598.30 60.60 54621.68 88888.00 2015-06-23 04:57:21.750 174 12598.30 60.55 54621.70 88888.00 2015-06-23 04:57:21.875 174 12598.27 60.50 54621.75 88888.00 2015-06-23 04:57:22.000 174 12598.23 60.45 54621.75 88888.00 2015-06-23 04:57:22.125 174 12598.20 60.40 54621.78 88888.00 2015-06-23 04:57:22.250 174 12598.17 60.35 54621.80 88888.00 2015-06-23 04:57:22.375 174 12598.23 60.30 54621.82 88888.00 2015-06-23 04:57:22.500 174 12598.17 60.25 54621.85 88888.00 2015-06-23 04:57:22.625 174 12598.10 60.23 54621.88 88888.00 2015-06-23 04:57:22.750 174 12598.02 60.17 54621.90 88888.00 2015-06-23 04:57:22.875 174 12597.98 60.10 54621.93 88888.00 2015-06-23 04:57:23.000 174 12597.95 60.05 54621.97 88888.00 2015-06-23 04:57:23.125 174 12597.95 60.02 54622.00 88888.00 2015-06-23 04:57:23.250 174 12597.92 60.00 54622.03 88888.00 2015-06-23 04:57:23.375 174 12597.92 59.95 54622.05 88888.00 2015-06-23 04:57:23.500 174 12597.95 59.92 54622.07 88888.00 2015-06-23 04:57:23.625 174 12597.90 59.88 54622.12 88888.00 2015-06-23 04:57:23.750 174 12597.83 59.83 54622.15 88888.00 2015-06-23 04:57:23.875 174 12597.75 59.83 54622.18 88888.00 2015-06-23 04:57:24.000 174 12597.73 59.80 54622.20 88888.00 2015-06-23 04:57:24.125 174 12597.70 59.75 54622.25 88888.00 2015-06-23 04:57:24.250 174 12597.67 59.67 54622.28 88888.00 2015-06-23 04:57:24.375 174 12597.67 59.65 54622.32 88888.00 2015-06-23 04:57:24.500 174 12597.70 59.60 54622.35 88888.00 2015-06-23 04:57:24.625 174 12597.67 59.60 54622.35 88888.00 2015-06-23 04:57:24.750 174 12597.62 59.55 54622.38 88888.00 2015-06-23 04:57:24.875 174 12597.65 59.48 54622.40 88888.00 2015-06-23 04:57:25.000 174 12597.65 59.45 54622.43 88888.00 2015-06-23 04:57:25.125 174 12597.58 59.40 54622.43 88888.00 2015-06-23 04:57:25.250 174 12597.52 59.38 54622.45 88888.00 2015-06-23 04:57:25.375 174 12597.58 59.35 54622.47 88888.00 2015-06-23 04:57:25.500 174 12597.58 59.33 54622.47 88888.00 2015-06-23 04:57:25.625 174 12597.50 59.25 54622.50 88888.00 2015-06-23 04:57:25.750 174 12597.42 59.20 54622.53 88888.00 2015-06-23 04:57:25.875 174 12597.42 59.17 54622.55 88888.00 2015-06-23 04:57:26.000 174 12597.48 59.17 54622.57 88888.00 2015-06-23 04:57:26.125 174 12597.45 59.15 54622.62 88888.00 2015-06-23 04:57:26.250 174 12597.40 59.10 54622.65 88888.00 2015-06-23 04:57:26.375 174 12597.38 59.08 54622.68 88888.00 2015-06-23 04:57:26.500 174 12597.35 59.02 54622.68 88888.00 2015-06-23 04:57:26.625 174 12597.33 58.98 54622.70 88888.00 2015-06-23 04:57:26.750 174 12597.33 58.92 54622.72 88888.00 2015-06-23 04:57:26.875 174 12597.27 58.88 54622.75 88888.00 2015-06-23 04:57:27.000 174 12597.25 58.83 54622.78 88888.00 2015-06-23 04:57:27.125 174 12597.27 58.83 54622.85 88888.00 2015-06-23 04:57:27.250 174 12597.25 58.77 54622.85 88888.00 2015-06-23 04:57:27.375 174 12597.25 58.75 54622.88 88888.00 2015-06-23 04:57:27.500 174 12597.23 58.73 54622.90 88888.00 2015-06-23 04:57:27.625 174 12597.17 58.70 54622.95 88888.00 2015-06-23 04:57:27.750 174 12597.15 58.65 54622.97 88888.00 2015-06-23 04:57:27.875 174 12597.12 58.60 54622.97 88888.00 2015-06-23 04:57:28.000 174 12597.08 58.52 54623.00 88888.00 2015-06-23 04:57:28.125 174 12596.98 58.50 54623.03 88888.00 2015-06-23 04:57:28.250 174 12596.95 58.42 54623.07 88888.00 2015-06-23 04:57:28.375 174 12597.02 58.42 54623.15 88888.00 2015-06-23 04:57:28.500 174 12597.00 58.45 54623.15 88888.00 2015-06-23 04:57:28.625 174 12596.95 58.38 54623.12 88888.00 2015-06-23 04:57:28.750 174 12596.95 58.33 54623.15 88888.00 2015-06-23 04:57:28.875 174 12596.92 58.27 54623.18 88888.00 2015-06-23 04:57:29.000 174 12596.90 58.23 54623.20 88888.00 2015-06-23 04:57:29.125 174 12596.90 58.20 54623.22 88888.00 2015-06-23 04:57:29.250 174 12596.85 58.15 54623.22 88888.00 2015-06-23 04:57:29.375 174 12596.90 58.10 54623.30 88888.00 2015-06-23 04:57:29.500 174 12596.90 58.08 54623.30 88888.00 2015-06-23 04:57:29.625 174 12596.85 58.05 54623.32 88888.00 2015-06-23 04:57:29.750 174 12596.77 58.00 54623.32 88888.00 2015-06-23 04:57:29.875 174 12596.75 57.90 54623.35 88888.00 2015-06-23 04:57:30.000 174 12596.75 57.88 54623.38 88888.00 2015-06-23 04:57:30.125 174 12596.77 57.85 54623.43 88888.00 2015-06-23 04:57:30.250 174 12596.77 57.80 54623.45 88888.00 2015-06-23 04:57:30.375 174 12596.77 57.75 54623.45 88888.00 2015-06-23 04:57:30.500 174 12596.75 57.75 54623.50 88888.00 2015-06-23 04:57:30.625 174 12596.75 57.73 54623.53 88888.00 2015-06-23 04:57:30.750 174 12596.77 57.70 54623.57 88888.00 2015-06-23 04:57:30.875 174 12596.73 57.65 54623.60 88888.00 2015-06-23 04:57:31.000 174 12596.67 57.58 54623.60 88888.00 2015-06-23 04:57:31.125 174 12596.70 57.52 54623.65 88888.00 2015-06-23 04:57:31.250 174 12596.65 57.48 54623.65 88888.00 2015-06-23 04:57:31.375 174 12596.70 57.45 54623.68 88888.00 2015-06-23 04:57:31.500 174 12596.77 57.42 54623.70 88888.00 2015-06-23 04:57:31.625 174 12596.75 57.40 54623.75 88888.00 2015-06-23 04:57:31.750 174 12596.73 57.35 54623.75 88888.00 2015-06-23 04:57:31.875 174 12596.70 57.35 54623.78 88888.00 2015-06-23 04:57:32.000 174 12596.65 57.27 54623.80 88888.00 2015-06-23 04:57:32.125 174 12596.58 57.20 54623.80 88888.00 2015-06-23 04:57:32.250 174 12596.52 57.12 54623.85 88888.00 2015-06-23 04:57:32.375 174 12596.48 57.12 54623.88 88888.00 2015-06-23 04:57:32.500 174 12596.48 57.05 54623.90 88888.00 2015-06-23 04:57:32.625 174 12596.52 57.05 54623.93 88888.00 2015-06-23 04:57:32.750 174 12596.52 56.98 54623.97 88888.00 2015-06-23 04:57:32.875 174 12596.45 56.95 54624.00 88888.00 2015-06-23 04:57:33.000 174 12596.42 56.95 54624.03 88888.00 2015-06-23 04:57:33.125 174 12596.42 56.90 54624.05 88888.00 2015-06-23 04:57:33.250 174 12596.42 56.77 54624.05 88888.00 2015-06-23 04:57:33.375 174 12596.48 56.77 54624.10 88888.00 2015-06-23 04:57:33.500 174 12596.48 56.75 54624.12 88888.00 2015-06-23 04:57:33.625 174 12596.45 56.75 54624.18 88888.00 2015-06-23 04:57:33.750 174 12596.42 56.67 54624.20 88888.00 2015-06-23 04:57:33.875 174 12596.48 56.65 54624.18 88888.00 2015-06-23 04:57:34.000 174 12596.42 56.55 54624.15 88888.00 2015-06-23 04:57:34.125 174 12596.33 56.52 54624.18 88888.00 2015-06-23 04:57:34.250 174 12596.33 56.50 54624.25 88888.00 2015-06-23 04:57:34.375 174 12596.38 56.45 54624.28 88888.00 2015-06-23 04:57:34.500 174 12596.40 56.42 54624.30 88888.00 2015-06-23 04:57:34.625 174 12596.38 56.38 54624.32 88888.00 2015-06-23 04:57:34.750 174 12596.35 56.35 54624.35 88888.00 2015-06-23 04:57:34.875 174 12596.35 56.33 54624.38 88888.00 2015-06-23 04:57:35.000 174 12596.27 56.25 54624.38 88888.00 2015-06-23 04:57:35.125 174 12596.27 56.17 54624.40 88888.00 2015-06-23 04:57:35.250 174 12596.27 56.15 54624.43 88888.00 2015-06-23 04:57:35.375 174 12596.25 56.12 54624.45 88888.00 2015-06-23 04:57:35.500 174 12596.25 56.08 54624.47 88888.00 2015-06-23 04:57:35.625 174 12596.30 56.02 54624.50 88888.00 2015-06-23 04:57:35.750 174 12596.33 56.02 54624.53 88888.00 2015-06-23 04:57:35.875 174 12596.25 55.98 54624.55 88888.00 2015-06-23 04:57:36.000 174 12596.17 55.90 54624.57 88888.00 2015-06-23 04:57:36.125 174 12596.12 55.85 54624.60 88888.00 2015-06-23 04:57:36.250 174 12596.17 55.83 54624.68 88888.00 2015-06-23 04:57:36.375 174 12596.23 55.83 54624.68 88888.00 2015-06-23 04:57:36.500 174 12596.12 55.73 54624.70 88888.00 2015-06-23 04:57:36.625 174 12596.02 55.62 54624.72 88888.00 2015-06-23 04:57:36.750 174 12596.10 55.65 54624.75 88888.00 2015-06-23 04:57:36.875 174 12596.12 55.62 54624.78 88888.00 2015-06-23 04:57:37.000 174 12596.10 55.58 54624.82 88888.00 2015-06-23 04:57:37.125 174 12596.10 55.52 54624.82 88888.00 2015-06-23 04:57:37.250 174 12596.08 55.48 54624.85 88888.00 2015-06-23 04:57:37.375 174 12596.12 55.45 54624.88 88888.00 2015-06-23 04:57:37.500 174 12596.15 55.42 54624.93 88888.00 2015-06-23 04:57:37.625 174 12596.12 55.38 54624.90 88888.00 2015-06-23 04:57:37.750 174 12596.02 55.33 54624.90 88888.00 2015-06-23 04:57:37.875 174 12595.98 55.27 54624.93 88888.00 2015-06-23 04:57:38.000 174 12595.92 55.25 54624.95 88888.00 2015-06-23 04:57:38.125 174 12595.92 55.25 54624.95 88888.00 2015-06-23 04:57:38.250 174 12595.92 55.15 54625.03 88888.00 2015-06-23 04:57:38.375 174 12595.98 55.17 54625.03 88888.00 2015-06-23 04:57:38.500 174 12595.95 55.17 54625.07 88888.00 2015-06-23 04:57:38.625 174 12595.98 55.17 54625.12 88888.00 2015-06-23 04:57:38.750 174 12595.95 55.12 54625.15 88888.00 2015-06-23 04:57:38.875 174 12595.92 55.10 54625.18 88888.00 2015-06-23 04:57:39.000 174 12595.85 55.08 54625.18 88888.00 2015-06-23 04:57:39.125 174 12595.85 55.05 54625.20 88888.00 2015-06-23 04:57:39.250 174 12595.83 55.02 54625.25 88888.00 2015-06-23 04:57:39.375 174 12595.77 55.00 54625.28 88888.00 2015-06-23 04:57:39.500 174 12595.75 54.98 54625.32 88888.00 2015-06-23 04:57:39.625 174 12595.70 54.95 54625.32 88888.00 2015-06-23 04:57:39.750 174 12595.65 54.95 54625.35 88888.00 2015-06-23 04:57:39.875 174 12595.67 54.92 54625.38 88888.00 2015-06-23 04:57:40.000 174 12595.67 54.90 54625.38 88888.00 2015-06-23 04:57:40.125 174 12595.67 54.88 54625.40 88888.00 2015-06-23 04:57:40.250 174 12595.62 54.88 54625.47 88888.00 2015-06-23 04:57:40.375 174 12595.58 54.83 54625.47 88888.00 2015-06-23 04:57:40.500 174 12595.60 54.77 54625.50 88888.00 2015-06-23 04:57:40.625 174 12595.62 54.77 54625.53 88888.00 2015-06-23 04:57:40.750 174 12595.58 54.77 54625.55 88888.00 2015-06-23 04:57:40.875 174 12595.52 54.73 54625.55 88888.00 2015-06-23 04:57:41.000 174 12595.58 54.70 54625.57 88888.00 2015-06-23 04:57:41.125 174 12595.55 54.70 54625.60 88888.00 2015-06-23 04:57:41.250 174 12595.50 54.60 54625.62 88888.00 2015-06-23 04:57:41.375 174 12595.50 54.58 54625.65 88888.00 2015-06-23 04:57:41.500 174 12595.50 54.58 54625.70 88888.00 2015-06-23 04:57:41.625 174 12595.48 54.55 54625.70 88888.00 2015-06-23 04:57:41.750 174 12595.45 54.48 54625.72 88888.00 2015-06-23 04:57:41.875 174 12595.42 54.48 54625.78 88888.00 2015-06-23 04:57:42.000 174 12595.48 54.48 54625.80 88888.00 2015-06-23 04:57:42.125 174 12595.45 54.38 54625.82 88888.00 2015-06-23 04:57:42.250 174 12595.45 54.30 54625.82 88888.00 2015-06-23 04:57:42.375 174 12595.48 54.30 54625.85 88888.00 2015-06-23 04:57:42.500 174 12595.48 54.25 54625.88 88888.00 2015-06-23 04:57:42.625 174 12595.40 54.20 54625.88 88888.00 2015-06-23 04:57:42.750 174 12595.33 54.15 54625.93 88888.00 2015-06-23 04:57:42.875 174 12595.30 54.12 54625.95 88888.00 2015-06-23 04:57:43.000 174 12595.30 54.05 54625.95 88888.00 2015-06-23 04:57:43.125 174 12595.38 54.00 54626.00 88888.00 2015-06-23 04:57:43.250 174 12595.33 53.95 54626.03 88888.00 2015-06-23 04:57:43.375 174 12595.33 53.90 54626.07 88888.00 2015-06-23 04:57:43.500 174 12595.27 53.83 54626.10 88888.00 2015-06-23 04:57:43.625 174 12595.27 53.75 54626.12 88888.00 2015-06-23 04:57:43.750 174 12595.27 53.70 54626.12 88888.00 2015-06-23 04:57:43.875 174 12595.25 53.67 54626.15 88888.00 2015-06-23 04:57:44.000 174 12595.33 53.62 54626.15 88888.00 2015-06-23 04:57:44.125 174 12595.35 53.60 54626.20 88888.00 2015-06-23 04:57:44.250 174 12595.27 53.52 54626.22 88888.00 2015-06-23 04:57:44.375 174 12595.25 53.50 54626.28 88888.00 2015-06-23 04:57:44.500 174 12595.25 53.45 54626.30 88888.00 2015-06-23 04:57:44.625 174 12595.27 53.40 54626.32 88888.00 2015-06-23 04:57:44.750 174 12595.23 53.33 54626.35 88888.00 2015-06-23 04:57:44.875 174 12595.20 53.27 54626.38 88888.00 2015-06-23 04:57:45.000 174 12595.20 53.20 54626.38 88888.00 2015-06-23 04:57:45.125 174 12595.20 53.12 54626.40 88888.00 2015-06-23 04:57:45.250 174 12595.17 53.08 54626.45 88888.00 2015-06-23 04:57:45.375 174 12595.20 53.02 54626.47 88888.00 2015-06-23 04:57:45.500 174 12595.15 52.98 54626.47 88888.00 2015-06-23 04:57:45.625 174 12595.12 52.92 54626.50 88888.00 2015-06-23 04:57:45.750 174 12595.15 52.90 54626.53 88888.00 2015-06-23 04:57:45.875 174 12595.17 52.85 54626.57 88888.00 2015-06-23 04:57:46.000 174 12595.20 52.80 54626.60 88888.00 2015-06-23 04:57:46.125 174 12595.17 52.75 54626.62 88888.00 2015-06-23 04:57:46.250 174 12595.02 52.62 54626.68 88888.00 2015-06-23 04:57:46.375 174 12595.00 52.60 54626.65 88888.00 2015-06-23 04:57:46.500 174 12595.08 52.52 54626.68 88888.00 2015-06-23 04:57:46.625 174 12595.12 52.50 54626.75 88888.00 2015-06-23 04:57:46.750 174 12595.08 52.45 54626.78 88888.00 2015-06-23 04:57:46.875 174 12595.00 52.38 54626.82 88888.00 2015-06-23 04:57:47.000 174 12595.00 52.30 54626.80 88888.00 2015-06-23 04:57:47.125 174 12595.02 52.30 54626.85 88888.00 2015-06-23 04:57:47.250 174 12595.00 52.23 54626.85 88888.00 2015-06-23 04:57:47.375 174 12594.98 52.17 54626.88 88888.00 2015-06-23 04:57:47.500 174 12595.00 52.12 54626.90 88888.00 2015-06-23 04:57:47.625 174 12594.92 52.08 54626.93 88888.00 2015-06-23 04:57:47.750 174 12594.88 52.05 54626.97 88888.00 2015-06-23 04:57:47.875 174 12594.85 52.00 54627.00 88888.00 2015-06-23 04:57:48.000 174 12594.83 51.92 54627.00 88888.00 2015-06-23 04:57:48.125 174 12594.90 51.85 54627.03 88888.00 2015-06-23 04:57:48.250 174 12594.88 51.80 54627.07 88888.00 2015-06-23 04:57:48.375 174 12594.88 51.80 54627.10 88888.00 2015-06-23 04:57:48.500 174 12594.80 51.77 54627.12 88888.00 2015-06-23 04:57:48.625 174 12594.73 51.70 54627.15 88888.00 2015-06-23 04:57:48.750 174 12594.73 51.65 54627.18 88888.00 2015-06-23 04:57:48.875 174 12594.75 51.62 54627.20 88888.00 2015-06-23 04:57:49.000 174 12594.77 51.58 54627.22 88888.00 2015-06-23 04:57:49.125 174 12594.80 51.52 54627.22 88888.00 2015-06-23 04:57:49.250 174 12594.75 51.50 54627.28 88888.00 2015-06-23 04:57:49.375 174 12594.67 51.42 54627.28 88888.00 2015-06-23 04:57:49.500 174 12594.62 51.38 54627.30 88888.00 2015-06-23 04:57:49.625 174 12594.62 51.33 54627.32 88888.00 2015-06-23 04:57:49.750 174 12594.58 51.27 54627.35 88888.00 2015-06-23 04:57:49.875 174 12594.55 51.25 54627.38 88888.00 2015-06-23 04:57:50.000 174 12594.58 51.20 54627.40 88888.00 2015-06-23 04:57:50.125 174 12594.58 51.17 54627.45 88888.00 2015-06-23 04:57:50.250 174 12594.58 51.12 54627.50 88888.00 2015-06-23 04:57:50.375 174 12594.58 51.08 54627.50 88888.00 2015-06-23 04:57:50.500 174 12594.58 51.00 54627.55 88888.00 2015-06-23 04:57:50.625 174 12594.55 51.00 54627.57 88888.00 2015-06-23 04:57:50.750 174 12594.52 50.95 54627.60 88888.00 2015-06-23 04:57:50.875 174 12594.55 50.90 54627.60 88888.00 2015-06-23 04:57:51.000 174 12594.60 50.80 54627.60 88888.00 2015-06-23 04:57:51.125 174 12594.60 50.73 54627.62 88888.00 2015-06-23 04:57:51.250 174 12594.52 50.67 54627.68 88888.00 2015-06-23 04:57:51.375 174 12594.52 50.65 54627.72 88888.00 2015-06-23 04:57:51.500 174 12594.48 50.60 54627.72 88888.00 2015-06-23 04:57:51.625 174 12594.48 50.55 54627.72 88888.00 2015-06-23 04:57:51.750 174 12594.45 50.52 54627.78 88888.00 2015-06-23 04:57:51.875 174 12594.45 50.50 54627.80 88888.00 2015-06-23 04:57:52.000 174 12594.48 50.48 54627.80 88888.00 2015-06-23 04:57:52.125 174 12594.45 50.42 54627.82 88888.00 2015-06-23 04:57:52.250 174 12594.40 50.35 54627.88 88888.00 2015-06-23 04:57:52.375 174 12594.45 50.35 54627.88 88888.00 2015-06-23 04:57:52.500 174 12594.45 50.30 54627.90 88888.00 2015-06-23 04:57:52.625 174 12594.48 50.30 54627.93 88888.00 2015-06-23 04:57:52.750 174 12594.50 50.27 54627.97 88888.00 2015-06-23 04:57:52.875 174 12594.48 50.20 54627.97 88888.00 2015-06-23 04:57:53.000 174 12594.48 50.15 54628.03 88888.00 2015-06-23 04:57:53.125 174 12594.48 50.12 54628.07 88888.00 2015-06-23 04:57:53.250 174 12594.48 50.05 54628.07 88888.00 2015-06-23 04:57:53.375 174 12594.48 50.00 54628.07 88888.00 2015-06-23 04:57:53.500 174 12594.48 50.00 54628.12 88888.00 2015-06-23 04:57:53.625 174 12594.45 49.98 54628.15 88888.00 2015-06-23 04:57:53.750 174 12594.45 49.92 54628.18 88888.00 2015-06-23 04:57:53.875 174 12594.40 49.88 54628.18 88888.00 2015-06-23 04:57:54.000 174 12594.35 49.83 54628.20 88888.00 2015-06-23 04:57:54.125 174 12594.33 49.80 54628.25 88888.00 2015-06-23 04:57:54.250 174 12594.27 49.75 54628.30 88888.00 2015-06-23 04:57:54.375 174 12594.35 49.75 54628.30 88888.00 2015-06-23 04:57:54.500 174 12594.42 49.65 54628.30 88888.00 2015-06-23 04:57:54.625 174 12594.38 49.60 54628.35 88888.00 2015-06-23 04:57:54.750 174 12594.33 49.55 54628.38 88888.00 2015-06-23 04:57:54.875 174 12594.27 49.50 54628.40 88888.00 2015-06-23 04:57:55.000 174 12594.23 49.45 54628.45 88888.00 2015-06-23 04:57:55.125 174 12594.17 49.40 54628.50 88888.00 2015-06-23 04:57:55.250 174 12594.25 49.35 54628.50 88888.00 2015-06-23 04:57:55.375 174 12594.25 49.33 54628.55 88888.00 2015-06-23 04:57:55.500 174 12594.17 49.30 54628.55 88888.00 2015-06-23 04:57:55.625 174 12594.10 49.25 54628.60 88888.00 2015-06-23 04:57:55.750 174 12594.10 49.20 54628.62 88888.00 2015-06-23 04:57:55.875 174 12594.05 49.15 54628.65 88888.00 2015-06-23 04:57:56.000 174 12594.02 49.08 54628.68 88888.00 2015-06-23 04:57:56.125 174 12593.95 48.98 54628.72 88888.00 2015-06-23 04:57:56.250 174 12593.88 48.95 54628.75 88888.00 2015-06-23 04:57:56.375 174 12593.90 48.90 54628.80 88888.00 2015-06-23 04:57:56.500 174 12593.90 48.83 54628.80 88888.00 2015-06-23 04:57:56.625 174 12593.88 48.80 54628.80 88888.00 2015-06-23 04:57:56.750 174 12593.83 48.73 54628.82 88888.00 2015-06-23 04:57:56.875 174 12593.77 48.67 54628.82 88888.00 2015-06-23 04:57:57.000 174 12593.83 48.62 54628.88 88888.00 2015-06-23 04:57:57.125 174 12593.80 48.58 54628.93 88888.00 2015-06-23 04:57:57.250 174 12593.67 48.52 54628.97 88888.00 2015-06-23 04:57:57.375 174 12593.62 48.45 54629.00 88888.00 2015-06-23 04:57:57.500 174 12593.55 48.38 54629.03 88888.00 2015-06-23 04:57:57.625 174 12593.52 48.35 54629.07 88888.00 2015-06-23 04:57:57.750 174 12593.55 48.33 54629.12 88888.00 2015-06-23 04:57:57.875 174 12593.52 48.23 54629.10 88888.00 2015-06-23 04:57:58.000 174 12593.48 48.17 54629.10 88888.00 2015-06-23 04:57:58.125 174 12593.48 48.15 54629.15 88888.00 2015-06-23 04:57:58.250 174 12593.48 48.08 54629.18 88888.00 2015-06-23 04:57:58.375 174 12593.40 48.02 54629.18 88888.00 2015-06-23 04:57:58.500 174 12593.30 47.98 54629.22 88888.00 2015-06-23 04:57:58.625 174 12593.25 47.92 54629.28 88888.00 2015-06-23 04:57:58.750 174 12593.20 47.88 54629.28 88888.00 2015-06-23 04:57:58.875 174 12593.15 47.77 54629.32 88888.00 2015-06-23 04:57:59.000 174 12593.15 47.75 54629.35 88888.00 2015-06-23 04:57:59.125 174 12593.15 47.73 54629.40 88888.00 2015-06-23 04:57:59.250 174 12593.12 47.67 54629.45 88888.00 2015-06-23 04:57:59.375 174 12593.15 47.62 54629.45 88888.00 2015-06-23 04:57:59.500 174 12593.15 47.60 54629.47 88888.00 2015-06-23 04:57:59.625 174 12593.12 47.58 54629.53 88888.00 2015-06-23 04:57:59.750 174 12593.05 47.50 54629.53 88888.00 2015-06-23 04:57:59.875 174 12592.95 47.48 54629.57 88888.00 2015-06-23 04:58:00.000 174 12592.98 47.42 54629.60 88888.00 2015-06-23 04:58:00.125 174 12592.98 47.38 54629.62 88888.00 2015-06-23 04:58:00.250 174 12592.92 47.30 54629.65 88888.00 2015-06-23 04:58:00.375 174 12592.98 47.25 54629.65 88888.00 2015-06-23 04:58:00.500 174 12592.90 47.23 54629.70 88888.00 2015-06-23 04:58:00.625 174 12592.85 47.17 54629.72 88888.00 2015-06-23 04:58:00.750 174 12592.83 47.17 54629.75 88888.00 2015-06-23 04:58:00.875 174 12592.75 47.12 54629.80 88888.00 2015-06-23 04:58:01.000 174 12592.73 47.08 54629.82 88888.00 2015-06-23 04:58:01.125 174 12592.77 47.02 54629.85 88888.00 2015-06-23 04:58:01.250 174 12592.73 46.98 54629.88 88888.00 2015-06-23 04:58:01.375 174 12592.67 46.95 54629.90 88888.00 2015-06-23 04:58:01.500 174 12592.60 46.90 54629.95 88888.00 2015-06-23 04:58:01.625 174 12592.58 46.88 54629.93 88888.00 2015-06-23 04:58:01.750 174 12592.55 46.83 54629.97 88888.00 2015-06-23 04:58:01.875 174 12592.55 46.80 54630.00 88888.00 2015-06-23 04:58:02.000 174 12592.58 46.77 54630.03 88888.00 2015-06-23 04:58:02.125 174 12592.62 46.73 54630.07 88888.00 2015-06-23 04:58:02.250 174 12592.55 46.62 54630.07 88888.00 2015-06-23 04:58:02.375 174 12592.52 46.60 54630.10 88888.00 2015-06-23 04:58:02.500 174 12592.50 46.55 54630.12 88888.00 2015-06-23 04:58:02.625 174 12592.48 46.48 54630.18 88888.00 2015-06-23 04:58:02.750 174 12592.45 46.45 54630.20 88888.00 2015-06-23 04:58:02.875 174 12592.40 46.40 54630.22 88888.00 2015-06-23 04:58:03.000 174 12592.33 46.35 54630.25 88888.00 2015-06-23 04:58:03.125 174 12592.25 46.35 54630.30 88888.00 2015-06-23 04:58:03.250 174 12592.17 46.25 54630.32 88888.00 2015-06-23 04:58:03.375 174 12592.27 46.20 54630.38 88888.00 2015-06-23 04:58:03.500 174 12592.33 46.20 54630.40 88888.00 2015-06-23 04:58:03.625 174 12592.27 46.15 54630.38 88888.00 2015-06-23 04:58:03.750 174 12592.17 46.08 54630.38 88888.00 2015-06-23 04:58:03.875 174 12592.15 46.08 54630.40 88888.00 2015-06-23 04:58:04.000 174 12592.17 46.08 54630.43 88888.00 2015-06-23 04:58:04.125 174 12592.23 46.05 54630.47 88888.00 2015-06-23 04:58:04.250 174 12592.15 45.98 54630.53 88888.00 2015-06-23 04:58:04.375 174 12592.15 45.95 54630.53 88888.00 2015-06-23 04:58:04.500 174 12592.17 45.92 54630.55 88888.00 2015-06-23 04:58:04.625 174 12592.10 45.85 54630.55 88888.00 2015-06-23 04:58:04.750 174 12592.08 45.80 54630.57 88888.00 2015-06-23 04:58:04.875 174 12592.08 45.83 54630.62 88888.00 2015-06-23 04:58:05.000 174 12592.00 45.75 54630.65 88888.00 2015-06-23 04:58:05.125 174 12591.98 45.70 54630.68 88888.00 2015-06-23 04:58:05.250 174 12591.98 45.67 54630.72 88888.00 2015-06-23 04:58:05.375 174 12592.00 45.65 54630.72 88888.00 2015-06-23 04:58:05.500 174 12591.92 45.60 54630.75 88888.00 2015-06-23 04:58:05.625 174 12591.80 45.60 54630.80 88888.00 2015-06-23 04:58:05.750 174 12591.77 45.55 54630.82 88888.00 2015-06-23 04:58:05.875 174 12591.77 45.50 54630.85 88888.00 2015-06-23 04:58:06.000 174 12591.77 45.50 54630.88 88888.00 2015-06-23 04:58:06.125 174 12591.83 45.50 54630.90 88888.00 2015-06-23 04:58:06.250 174 12591.80 45.45 54630.93 88888.00 2015-06-23 04:58:06.375 174 12591.80 45.42 54630.93 88888.00 2015-06-23 04:58:06.500 174 12591.70 45.40 54630.97 88888.00 2015-06-23 04:58:06.625 174 12591.62 45.35 54631.00 88888.00 2015-06-23 04:58:06.750 174 12591.65 45.30 54631.03 88888.00 2015-06-23 04:58:06.875 174 12591.67 45.25 54631.05 88888.00 2015-06-23 04:58:07.000 174 12591.65 45.25 54631.10 88888.00 2015-06-23 04:58:07.125 174 12591.60 45.20 54631.10 88888.00 2015-06-23 04:58:07.250 174 12591.52 45.15 54631.12 88888.00 2015-06-23 04:58:07.375 174 12591.60 45.15 54631.15 88888.00 2015-06-23 04:58:07.500 174 12591.58 45.12 54631.18 88888.00 2015-06-23 04:58:07.625 174 12591.52 45.10 54631.20 88888.00 2015-06-23 04:58:07.750 174 12591.48 45.05 54631.22 88888.00 2015-06-23 04:58:07.875 174 12591.42 45.00 54631.25 88888.00 2015-06-23 04:58:08.000 174 12591.40 44.95 54631.28 88888.00 2015-06-23 04:58:08.125 174 12591.40 44.90 54631.28 88888.00 2015-06-23 04:58:08.250 174 12591.35 44.90 54631.32 88888.00 2015-06-23 04:58:08.375 174 12591.35 44.90 54631.35 88888.00 2015-06-23 04:58:08.500 174 12591.33 44.88 54631.40 88888.00 2015-06-23 04:58:08.625 174 12591.33 44.85 54631.43 88888.00 2015-06-23 04:58:08.750 174 12591.30 44.83 54631.43 88888.00 2015-06-23 04:58:08.875 174 12591.25 44.80 54631.47 88888.00 2015-06-23 04:58:09.000 174 12591.25 44.77 54631.50 88888.00 2015-06-23 04:58:09.125 174 12591.25 44.73 54631.55 88888.00 2015-06-23 04:58:09.250 174 12591.15 44.67 54631.57 88888.00 2015-06-23 04:58:09.375 174 12591.08 44.70 54631.62 88888.00 2015-06-23 04:58:09.500 174 12591.00 44.67 54631.62 88888.00 2015-06-23 04:58:09.625 174 12590.98 44.62 54631.62 88888.00 2015-06-23 04:58:09.750 174 12590.98 44.60 54631.68 88888.00 2015-06-23 04:58:09.875 174 12590.98 44.60 54631.72 88888.00 2015-06-23 04:58:10.000 174 12590.92 44.55 54631.75 88888.00 2015-06-23 04:58:10.125 174 12590.85 44.52 54631.78 88888.00 2015-06-23 04:58:10.250 174 12590.73 44.52 54631.85 88888.00 2015-06-23 04:58:10.375 174 12590.65 44.48 54631.88 88888.00 2015-06-23 04:58:10.500 174 12590.60 44.42 54631.90 88888.00 2015-06-23 04:58:10.625 174 12590.58 44.40 54631.90 88888.00 2015-06-23 04:58:10.750 174 12590.52 44.38 54631.93 88888.00 2015-06-23 04:58:10.875 174 12590.48 44.35 54631.97 88888.00 2015-06-23 04:58:11.000 174 12590.42 44.30 54632.00 88888.00 2015-06-23 04:58:11.125 174 12590.33 44.25 54632.05 88888.00 2015-06-23 04:58:11.250 174 12590.25 44.20 54632.07 88888.00 2015-06-23 04:58:11.375 174 12590.25 44.17 54632.07 88888.00 2015-06-23 04:58:11.500 174 12590.25 44.12 54632.12 88888.00 2015-06-23 04:58:11.625 174 12590.20 44.08 54632.15 88888.00 2015-06-23 04:58:11.750 174 12590.20 44.05 54632.20 88888.00 2015-06-23 04:58:11.875 174 12590.15 44.05 54632.22 88888.00 2015-06-23 04:58:12.000 174 12590.12 44.02 54632.22 88888.00 2015-06-23 04:58:12.125 174 12590.08 43.98 54632.25 88888.00 2015-06-23 04:58:12.250 174 12590.00 43.92 54632.30 88888.00 2015-06-23 04:58:12.375 174 12589.98 43.90 54632.30 88888.00 2015-06-23 04:58:12.500 174 12589.92 43.85 54632.30 88888.00 2015-06-23 04:58:12.625 174 12589.92 43.83 54632.35 88888.00 2015-06-23 04:58:12.750 174 12589.85 43.77 54632.40 88888.00 2015-06-23 04:58:12.875 174 12589.80 43.70 54632.43 88888.00 2015-06-23 04:58:13.000 174 12589.80 43.67 54632.45 88888.00 2015-06-23 04:58:13.125 174 12589.75 43.65 54632.47 88888.00 2015-06-23 04:58:13.250 174 12589.67 43.58 54632.53 88888.00 2015-06-23 04:58:13.375 174 12589.73 43.58 54632.53 88888.00 2015-06-23 04:58:13.500 174 12589.70 43.48 54632.55 88888.00 2015-06-23 04:58:13.625 174 12589.65 43.45 54632.57 88888.00 2015-06-23 04:58:13.750 174 12589.58 43.40 54632.62 88888.00 2015-06-23 04:58:13.875 174 12589.52 43.35 54632.65 88888.00 2015-06-23 04:58:14.000 174 12589.55 43.30 54632.68 88888.00 2015-06-23 04:58:14.125 174 12589.52 43.27 54632.72 88888.00 2015-06-23 04:58:14.250 174 12589.48 43.20 54632.75 88888.00 2015-06-23 04:58:14.375 174 12589.45 43.15 54632.75 88888.00 2015-06-23 04:58:14.500 174 12589.45 43.12 54632.78 88888.00 2015-06-23 04:58:14.625 174 12589.42 43.08 54632.82 88888.00 2015-06-23 04:58:14.750 174 12589.35 43.02 54632.85 88888.00 2015-06-23 04:58:14.875 174 12589.30 42.98 54632.88 88888.00 2015-06-23 04:58:15.000 174 12589.30 42.95 54632.93 88888.00 2015-06-23 04:58:15.125 174 12589.27 42.90 54632.95 88888.00 2015-06-23 04:58:15.250 174 12589.27 42.83 54632.95 88888.00 2015-06-23 04:58:15.375 174 12589.25 42.77 54632.95 88888.00 2015-06-23 04:58:15.500 174 12589.17 42.75 54633.03 88888.00 2015-06-23 04:58:15.625 174 12589.08 42.70 54633.05 88888.00 2015-06-23 04:58:15.750 174 12589.00 42.62 54633.05 88888.00 2015-06-23 04:58:15.875 174 12588.98 42.58 54633.05 88888.00 2015-06-23 04:58:16.000 174 12588.92 42.55 54633.12 88888.00 2015-06-23 04:58:16.125 174 12588.98 42.52 54633.18 88888.00 2015-06-23 04:58:16.250 174 12589.00 42.45 54633.22 88888.00 2015-06-23 04:58:16.375 174 12588.92 42.45 54633.22 88888.00 2015-06-23 04:58:16.500 174 12588.85 42.40 54633.25 88888.00 2015-06-23 04:58:16.625 174 12588.90 42.35 54633.30 88888.00 2015-06-23 04:58:16.750 174 12588.85 42.30 54633.32 88888.00 2015-06-23 04:58:16.875 174 12588.75 42.23 54633.35 88888.00 2015-06-23 04:58:17.000 174 12588.77 42.17 54633.38 88888.00 2015-06-23 04:58:17.125 174 12588.70 42.15 54633.43 88888.00 2015-06-23 04:58:17.250 174 12588.65 42.10 54633.47 88888.00 2015-06-23 04:58:17.375 174 12588.60 42.05 54633.50 88888.00 2015-06-23 04:58:17.500 174 12588.50 42.00 54633.50 88888.00 2015-06-23 04:58:17.625 174 12588.48 41.95 54633.53 88888.00 2015-06-23 04:58:17.750 174 12588.58 41.95 54633.57 88888.00 2015-06-23 04:58:17.875 174 12588.55 41.90 54633.60 88888.00 2015-06-23 04:58:18.000 174 12588.40 41.83 54633.60 88888.00 2015-06-23 04:58:18.125 174 12588.35 41.77 54633.60 88888.00 2015-06-23 04:58:18.250 174 12588.27 41.73 54633.62 88888.00 2015-06-23 04:58:18.375 174 12588.25 41.70 54633.65 88888.00 2015-06-23 04:58:18.500 174 12588.20 41.70 54633.68 88888.00 2015-06-23 04:58:18.625 174 12588.17 41.62 54633.75 88888.00 2015-06-23 04:58:18.750 174 12588.12 41.62 54633.78 88888.00 2015-06-23 04:58:18.875 174 12588.05 41.58 54633.80 88888.00 2015-06-23 04:58:19.000 174 12587.95 41.52 54633.85 88888.00 2015-06-23 04:58:19.125 174 12587.90 41.48 54633.88 88888.00 2015-06-23 04:58:19.250 174 12587.85 41.38 54633.88 88888.00 2015-06-23 04:58:19.375 174 12587.88 41.38 54633.90 88888.00 2015-06-23 04:58:19.500 174 12587.85 41.33 54633.97 88888.00 2015-06-23 04:58:19.625 174 12587.80 41.27 54634.03 88888.00 2015-06-23 04:58:19.750 174 12587.75 41.20 54634.05 88888.00 2015-06-23 04:58:19.875 174 12587.65 41.17 54634.07 88888.00 2015-06-23 04:58:20.000 174 12587.60 41.10 54634.10 88888.00 2015-06-23 04:58:20.125 174 12587.55 41.08 54634.12 88888.00 2015-06-23 04:58:20.250 174 12587.48 40.98 54634.12 88888.00 2015-06-23 04:58:20.375 174 12587.52 40.92 54634.18 88888.00 2015-06-23 04:58:20.500 174 12587.48 40.88 54634.22 88888.00 2015-06-23 04:58:20.625 174 12587.40 40.85 54634.28 88888.00 2015-06-23 04:58:20.750 174 12587.40 40.80 54634.28 88888.00 2015-06-23 04:58:20.875 174 12587.38 40.75 54634.30 88888.00 2015-06-23 04:58:21.000 174 12587.30 40.67 54634.30 88888.00 2015-06-23 04:58:21.125 174 12587.23 40.60 54634.35 88888.00 2015-06-23 04:58:21.250 174 12587.12 40.52 54634.38 88888.00 2015-06-23 04:58:21.375 174 12587.15 40.50 54634.40 88888.00 2015-06-23 04:58:21.500 174 12587.08 40.42 54634.43 88888.00 2015-06-23 04:58:21.625 174 12587.08 40.35 54634.45 88888.00 2015-06-23 04:58:21.750 174 12587.10 40.33 54634.50 88888.00 2015-06-23 04:58:21.875 174 12587.08 40.25 54634.50 88888.00 2015-06-23 04:58:22.000 174 12587.02 40.17 54634.53 88888.00 2015-06-23 04:58:22.125 174 12587.02 40.10 54634.53 88888.00 2015-06-23 04:58:22.250 174 12587.00 40.02 54634.57 88888.00 2015-06-23 04:58:22.375 174 12586.98 40.00 54634.57 88888.00 2015-06-23 04:58:22.500 174 12586.88 39.95 54634.65 88888.00 2015-06-23 04:58:22.625 174 12586.85 39.90 54634.68 88888.00 2015-06-23 04:58:22.750 174 12586.83 39.85 54634.68 88888.00 2015-06-23 04:58:22.875 174 12586.83 39.83 54634.75 88888.00 2015-06-23 04:58:23.000 174 12586.77 39.80 54634.72 88888.00 2015-06-23 04:58:23.125 174 12586.73 39.75 54634.78 88888.00 2015-06-23 04:58:23.250 174 12586.67 39.70 54634.80 88888.00 2015-06-23 04:58:23.375 174 12586.65 39.67 54634.82 88888.00 2015-06-23 04:58:23.500 174 12586.58 39.65 54634.88 88888.00 2015-06-23 04:58:23.625 174 12586.52 39.60 54634.90 88888.00 2015-06-23 04:58:23.750 174 12586.58 39.55 54634.93 88888.00 2015-06-23 04:58:23.875 174 12586.50 39.52 54634.95 88888.00 2015-06-23 04:58:24.000 174 12586.42 39.50 54634.97 88888.00 2015-06-23 04:58:24.125 174 12586.45 39.50 54635.03 88888.00 2015-06-23 04:58:24.250 174 12586.45 39.48 54635.05 88888.00 2015-06-23 04:58:24.375 174 12586.42 39.48 54635.07 88888.00 2015-06-23 04:58:24.500 174 12586.40 39.42 54635.07 88888.00 2015-06-23 04:58:24.625 174 12586.35 39.40 54635.10 88888.00 2015-06-23 04:58:24.750 174 12586.35 39.38 54635.15 88888.00 2015-06-23 04:58:24.875 174 12586.30 39.38 54635.18 88888.00 2015-06-23 04:58:25.000 174 12586.17 39.35 54635.20 88888.00 2015-06-23 04:58:25.125 174 12586.15 39.35 54635.22 88888.00 2015-06-23 04:58:25.250 174 12586.10 39.30 54635.28 88888.00 2015-06-23 04:58:25.375 174 12586.10 39.27 54635.30 88888.00 2015-06-23 04:58:25.500 174 12586.08 39.30 54635.35 88888.00 2015-06-23 04:58:25.625 174 12586.08 39.30 54635.35 88888.00 2015-06-23 04:58:25.750 174 12586.02 39.30 54635.38 88888.00 2015-06-23 04:58:25.875 174 12586.00 39.27 54635.43 88888.00 2015-06-23 04:58:26.000 174 12585.98 39.25 54635.43 88888.00 2015-06-23 04:58:26.125 174 12585.92 39.27 54635.47 88888.00 2015-06-23 04:58:26.250 174 12585.80 39.25 54635.53 88888.00 2015-06-23 04:58:26.375 174 12585.75 39.25 54635.53 88888.00 2015-06-23 04:58:26.500 174 12585.70 39.25 54635.55 88888.00 2015-06-23 04:58:26.625 174 12585.60 39.20 54635.53 88888.00 2015-06-23 04:58:26.750 174 12585.58 39.20 54635.53 88888.00 2015-06-23 04:58:26.875 174 12585.62 39.25 54635.60 88888.00 2015-06-23 04:58:27.000 174 12585.62 39.23 54635.62 88888.00 2015-06-23 04:58:27.125 174 12585.58 39.20 54635.65 88888.00 2015-06-23 04:58:27.250 174 12585.52 39.15 54635.68 88888.00 2015-06-23 04:58:27.375 174 12585.50 39.15 54635.70 88888.00 2015-06-23 04:58:27.500 174 12585.42 39.15 54635.75 88888.00 2015-06-23 04:58:27.625 174 12585.42 39.15 54635.82 88888.00 2015-06-23 04:58:27.750 174 12585.45 39.10 54635.85 88888.00 2015-06-23 04:58:27.875 174 12585.35 39.08 54635.85 88888.00 2015-06-23 04:58:28.000 174 12585.33 39.05 54635.88 88888.00 2015-06-23 04:58:28.125 174 12585.30 39.02 54635.93 88888.00 2015-06-23 04:58:28.250 174 12585.20 38.98 54635.93 88888.00 2015-06-23 04:58:28.375 174 12585.15 38.98 54635.95 88888.00 2015-06-23 04:58:28.500 174 12585.10 38.92 54636.00 88888.00 2015-06-23 04:58:28.625 174 12585.05 38.95 54636.00 88888.00 2015-06-23 04:58:28.750 174 12585.02 38.92 54636.05 88888.00 2015-06-23 04:58:28.875 174 12584.98 38.85 54636.05 88888.00 2015-06-23 04:58:29.000 174 12584.95 38.83 54636.10 88888.00 2015-06-23 04:58:29.125 174 12584.95 38.80 54636.15 88888.00 2015-06-23 04:58:29.250 174 12584.92 38.77 54636.18 88888.00 2015-06-23 04:58:29.375 174 12584.92 38.77 54636.20 88888.00 2015-06-23 04:58:29.500 174 12584.92 38.75 54636.18 88888.00 2015-06-23 04:58:29.625 174 12584.88 38.70 54636.22 88888.00 2015-06-23 04:58:29.750 174 12584.80 38.67 54636.25 88888.00 2015-06-23 04:58:29.875 174 12584.75 38.62 54636.30 88888.00 2015-06-23 04:58:30.000 174 12584.75 38.58 54636.30 88888.00 2015-06-23 04:58:30.125 174 12584.77 38.52 54636.35 88888.00 2015-06-23 04:58:30.250 174 12584.70 38.52 54636.38 88888.00 2015-06-23 04:58:30.375 174 12584.70 38.52 54636.43 88888.00 2015-06-23 04:58:30.500 174 12584.70 38.50 54636.45 88888.00 2015-06-23 04:58:30.625 174 12584.70 38.42 54636.47 88888.00 2015-06-23 04:58:30.750 174 12584.70 38.40 54636.47 88888.00 2015-06-23 04:58:30.875 174 12584.62 38.38 54636.53 88888.00 2015-06-23 04:58:31.000 174 12584.60 38.38 54636.55 88888.00 2015-06-23 04:58:31.125 174 12584.58 38.38 54636.57 88888.00 2015-06-23 04:58:31.250 174 12584.50 38.35 54636.60 88888.00 2015-06-23 04:58:31.375 174 12584.52 38.38 54636.62 88888.00 2015-06-23 04:58:31.500 174 12584.55 38.33 54636.65 88888.00 2015-06-23 04:58:31.625 174 12584.60 38.27 54636.68 88888.00 2015-06-23 04:58:31.750 174 12584.58 38.23 54636.70 88888.00 2015-06-23 04:58:31.875 174 12584.48 38.23 54636.75 88888.00 2015-06-23 04:58:32.000 174 12584.48 38.23 54636.72 88888.00 2015-06-23 04:58:32.125 174 12584.50 38.15 54636.78 88888.00 2015-06-23 04:58:32.250 174 12584.42 38.10 54636.78 88888.00 2015-06-23 04:58:32.375 174 12584.38 38.10 54636.78 88888.00 2015-06-23 04:58:32.500 174 12584.40 38.10 54636.85 88888.00 2015-06-23 04:58:32.625 174 12584.45 38.08 54636.88 88888.00 2015-06-23 04:58:32.750 174 12584.42 38.08 54636.88 88888.00 2015-06-23 04:58:32.875 174 12584.35 38.05 54636.88 88888.00 2015-06-23 04:58:33.000 174 12584.27 38.00 54636.90 88888.00 2015-06-23 04:58:33.125 174 12584.23 37.98 54636.90 88888.00 2015-06-23 04:58:33.250 174 12584.27 37.95 54636.97 88888.00 2015-06-23 04:58:33.375 174 12584.35 37.98 54637.00 88888.00 2015-06-23 04:58:33.500 174 12584.30 37.98 54637.00 88888.00 2015-06-23 04:58:33.625 174 12584.25 37.95 54637.03 88888.00 2015-06-23 04:58:33.750 174 12584.27 37.92 54637.05 88888.00 2015-06-23 04:58:33.875 174 12584.17 37.95 54637.07 88888.00 2015-06-23 04:58:34.000 174 12584.10 37.92 54637.10 88888.00 2015-06-23 04:58:34.125 174 12584.10 37.90 54637.12 88888.00 2015-06-23 04:58:34.250 174 12584.15 37.85 54637.15 88888.00 2015-06-23 04:58:34.375 174 12584.20 37.83 54637.18 88888.00 2015-06-23 04:58:34.500 174 12584.20 37.85 54637.20 88888.00 2015-06-23 04:58:34.625 174 12584.15 37.85 54637.25 88888.00 2015-06-23 04:58:34.750 174 12584.12 37.88 54637.30 88888.00 2015-06-23 04:58:34.875 174 12584.10 37.85 54637.30 88888.00 2015-06-23 04:58:35.000 174 12584.02 37.88 54637.30 88888.00 2015-06-23 04:58:35.125 174 12584.02 37.85 54637.35 88888.00 2015-06-23 04:58:35.250 174 12584.00 37.80 54637.40 88888.00 2015-06-23 04:58:35.375 174 12583.98 37.85 54637.43 88888.00 2015-06-23 04:58:35.500 174 12583.85 37.85 54637.45 88888.00 2015-06-23 04:58:35.625 174 12583.77 37.85 54637.47 88888.00 2015-06-23 04:58:35.750 174 12583.85 37.85 54637.53 88888.00 2015-06-23 04:58:35.875 174 12583.88 37.83 54637.55 88888.00 2015-06-23 04:58:36.000 174 12583.83 37.83 54637.55 88888.00 2015-06-23 04:58:36.125 174 12583.77 37.83 54637.62 88888.00 2015-06-23 04:58:36.250 174 12583.70 37.85 54637.65 88888.00 2015-06-23 04:58:36.375 174 12583.67 37.85 54637.68 88888.00 2015-06-23 04:58:36.500 174 12583.60 37.80 54637.68 88888.00 2015-06-23 04:58:36.625 174 12583.58 37.77 54637.70 88888.00 2015-06-23 04:58:36.750 174 12583.58 37.77 54637.72 88888.00 2015-06-23 04:58:36.875 174 12583.52 37.77 54637.75 88888.00 2015-06-23 04:58:37.000 174 12583.45 37.75 54637.78 88888.00 2015-06-23 04:58:37.125 174 12583.35 37.70 54637.80 88888.00 2015-06-23 04:58:37.250 174 12583.27 37.62 54637.80 88888.00 2015-06-23 04:58:37.375 174 12583.27 37.67 54637.82 88888.00 2015-06-23 04:58:37.500 174 12583.25 37.70 54637.88 88888.00 2015-06-23 04:58:37.625 174 12583.23 37.70 54637.93 88888.00 2015-06-23 04:58:37.750 174 12583.17 37.65 54637.97 88888.00 2015-06-23 04:58:37.875 174 12583.17 37.62 54637.97 88888.00 2015-06-23 04:58:38.000 174 12583.17 37.62 54637.97 88888.00 2015-06-23 04:58:38.125 174 12583.15 37.62 54638.03 88888.00 2015-06-23 04:58:38.250 174 12583.10 37.58 54638.05 88888.00 2015-06-23 04:58:38.375 174 12583.10 37.58 54638.07 88888.00 2015-06-23 04:58:38.500 174 12583.10 37.55 54638.07 88888.00 2015-06-23 04:58:38.625 174 12583.05 37.52 54638.07 88888.00 2015-06-23 04:58:38.750 174 12583.00 37.50 54638.12 88888.00 2015-06-23 04:58:38.875 174 12583.00 37.48 54638.15 88888.00 2015-06-23 04:58:39.000 174 12583.00 37.45 54638.18 88888.00 2015-06-23 04:58:39.125 174 12583.00 37.45 54638.18 88888.00 2015-06-23 04:58:39.250 174 12582.92 37.40 54638.25 88888.00 2015-06-23 04:58:39.375 174 12582.90 37.45 54638.28 88888.00 2015-06-23 04:58:39.500 174 12582.85 37.40 54638.30 88888.00 2015-06-23 04:58:39.625 174 12582.77 37.38 54638.32 88888.00 2015-06-23 04:58:39.750 174 12582.77 37.38 54638.35 88888.00 2015-06-23 04:58:39.875 174 12582.77 37.35 54638.40 88888.00 2015-06-23 04:58:40.000 174 12582.73 37.33 54638.40 88888.00 2015-06-23 04:58:40.125 174 12582.70 37.27 54638.43 88888.00 2015-06-23 04:58:40.250 174 12582.65 37.23 54638.45 88888.00 2015-06-23 04:58:40.375 174 12582.62 37.23 54638.45 88888.00 2015-06-23 04:58:40.500 174 12582.55 37.23 54638.47 88888.00 2015-06-23 04:58:40.625 174 12582.52 37.20 54638.53 88888.00 2015-06-23 04:58:40.750 174 12582.55 37.17 54638.57 88888.00 2015-06-23 04:58:40.875 174 12582.60 37.17 54638.57 88888.00 2015-06-23 04:58:41.000 174 12582.60 37.15 54638.60 88888.00 2015-06-23 04:58:41.125 174 12582.52 37.12 54638.62 88888.00 2015-06-23 04:58:41.250 174 12582.45 37.08 54638.70 88888.00 2015-06-23 04:58:41.375 174 12582.45 37.08 54638.72 88888.00 2015-06-23 04:58:41.500 174 12582.45 37.08 54638.72 88888.00 2015-06-23 04:58:41.625 174 12582.42 37.05 54638.72 88888.00 2015-06-23 04:58:41.750 174 12582.38 37.02 54638.75 88888.00 2015-06-23 04:58:41.875 174 12582.35 37.02 54638.80 88888.00 2015-06-23 04:58:42.000 174 12582.35 37.00 54638.82 88888.00 2015-06-23 04:58:42.125 174 12582.33 36.98 54638.82 88888.00 2015-06-23 04:58:42.250 174 12582.30 36.95 54638.85 88888.00 2015-06-23 04:58:42.375 174 12582.33 36.95 54638.90 88888.00 2015-06-23 04:58:42.500 174 12582.33 36.92 54638.93 88888.00 2015-06-23 04:58:42.625 174 12582.30 36.90 54638.93 88888.00 2015-06-23 04:58:42.750 174 12582.30 36.85 54638.95 88888.00 2015-06-23 04:58:42.875 174 12582.30 36.83 54638.97 88888.00 2015-06-23 04:58:43.000 174 12582.25 36.85 54639.00 88888.00 2015-06-23 04:58:43.125 174 12582.17 36.85 54639.00 88888.00 2015-06-23 04:58:43.250 174 12582.20 36.83 54639.05 88888.00 2015-06-23 04:58:43.375 174 12582.25 36.85 54639.10 88888.00 2015-06-23 04:58:43.500 174 12582.23 36.83 54639.10 88888.00 2015-06-23 04:58:43.625 174 12582.12 36.80 54639.12 88888.00 2015-06-23 04:58:43.750 174 12582.05 36.80 54639.15 88888.00 2015-06-23 04:58:43.875 174 12582.00 36.73 54639.15 88888.00 2015-06-23 04:58:44.000 174 12581.98 36.67 54639.20 88888.00 2015-06-23 04:58:44.125 174 12581.95 36.65 54639.20 88888.00 2015-06-23 04:58:44.250 174 12581.90 36.65 54639.25 88888.00 2015-06-23 04:58:44.375 174 12581.92 36.67 54639.30 88888.00 2015-06-23 04:58:44.500 174 12581.92 36.65 54639.30 88888.00 2015-06-23 04:58:44.625 174 12581.88 36.62 54639.30 88888.00 2015-06-23 04:58:44.750 174 12581.85 36.60 54639.32 88888.00 2015-06-23 04:58:44.875 174 12581.88 36.62 54639.38 88888.00 2015-06-23 04:58:45.000 174 12581.85 36.60 54639.38 88888.00 2015-06-23 04:58:45.125 174 12581.80 36.58 54639.43 88888.00 2015-06-23 04:58:45.250 174 12581.77 36.55 54639.45 88888.00 2015-06-23 04:58:45.375 174 12581.83 36.55 54639.47 88888.00 2015-06-23 04:58:45.500 174 12581.85 36.52 54639.50 88888.00 2015-06-23 04:58:45.625 174 12581.80 36.58 54639.53 88888.00 2015-06-23 04:58:45.750 174 12581.77 36.58 54639.57 88888.00 2015-06-23 04:58:45.875 174 12581.75 36.52 54639.57 88888.00 2015-06-23 04:58:46.000 174 12581.73 36.55 54639.62 88888.00 2015-06-23 04:58:46.125 174 12581.62 36.50 54639.65 88888.00 2015-06-23 04:58:46.250 174 12581.58 36.48 54639.65 88888.00 2015-06-23 04:58:46.375 174 12581.60 36.48 54639.68 88888.00 2015-06-23 04:58:46.500 174 12581.58 36.45 54639.70 88888.00 2015-06-23 04:58:46.625 174 12581.50 36.42 54639.78 88888.00 2015-06-23 04:58:46.750 174 12581.50 36.40 54639.80 88888.00 2015-06-23 04:58:46.875 174 12581.55 36.40 54639.82 88888.00 2015-06-23 04:58:47.000 174 12581.55 36.40 54639.85 88888.00 2015-06-23 04:58:47.125 174 12581.55 36.45 54639.93 88888.00 2015-06-23 04:58:47.250 174 12581.48 36.45 54639.93 88888.00 2015-06-23 04:58:47.375 174 12581.50 36.42 54639.93 88888.00 2015-06-23 04:58:47.500 174 12581.48 36.40 54639.93 88888.00 2015-06-23 04:58:47.625 174 12581.40 36.40 54639.95 88888.00 2015-06-23 04:58:47.750 174 12581.35 36.38 54639.97 88888.00 2015-06-23 04:58:47.875 174 12581.38 36.35 54640.00 88888.00 2015-06-23 04:58:48.000 174 12581.38 36.35 54640.00 88888.00 2015-06-23 04:58:48.125 174 12581.38 36.33 54640.03 88888.00 2015-06-23 04:58:48.250 174 12581.33 36.35 54640.07 88888.00 2015-06-23 04:58:48.375 174 12581.30 36.33 54640.07 88888.00 2015-06-23 04:58:48.500 174 12581.25 36.33 54640.10 88888.00 2015-06-23 04:58:48.625 174 12581.25 36.35 54640.10 88888.00 2015-06-23 04:58:48.750 174 12581.25 36.35 54640.12 88888.00 2015-06-23 04:58:48.875 174 12581.27 36.33 54640.15 88888.00 2015-06-23 04:58:49.000 174 12581.27 36.30 54640.18 88888.00 2015-06-23 04:58:49.125 174 12581.27 36.27 54640.22 88888.00 2015-06-23 04:58:49.250 174 12581.23 36.30 54640.28 88888.00 2015-06-23 04:58:49.375 174 12581.20 36.33 54640.30 88888.00 2015-06-23 04:58:49.500 174 12581.10 36.30 54640.32 88888.00 2015-06-23 04:58:49.625 174 12581.10 36.27 54640.32 88888.00 2015-06-23 04:58:49.750 174 12581.12 36.20 54640.35 88888.00 2015-06-23 04:58:49.875 174 12581.10 36.20 54640.38 88888.00 2015-06-23 04:58:50.000 174 12581.05 36.23 54640.43 88888.00 2015-06-23 04:58:50.125 174 12581.02 36.25 54640.47 88888.00 2015-06-23 04:58:50.250 174 12580.95 36.20 54640.50 88888.00 2015-06-23 04:58:50.375 174 12580.95 36.17 54640.53 88888.00 2015-06-23 04:58:50.500 174 12580.95 36.15 54640.55 88888.00 2015-06-23 04:58:50.625 174 12580.98 36.20 54640.60 88888.00 2015-06-23 04:58:50.750 174 12580.88 36.15 54640.60 88888.00 2015-06-23 04:58:50.875 174 12580.80 36.12 54640.65 88888.00 2015-06-23 04:58:51.000 174 12580.73 36.10 54640.65 88888.00 2015-06-23 04:58:51.125 174 12580.67 36.08 54640.68 88888.00 2015-06-23 04:58:51.250 174 12580.58 36.08 54640.70 88888.00 2015-06-23 04:58:51.375 174 12580.62 36.08 54640.72 88888.00 2015-06-23 04:58:51.500 174 12580.62 36.02 54640.78 88888.00 2015-06-23 04:58:51.625 174 12580.58 36.02 54640.78 88888.00 2015-06-23 04:58:51.750 174 12580.55 36.02 54640.80 88888.00 2015-06-23 04:58:51.875 174 12580.55 36.02 54640.82 88888.00 2015-06-23 04:58:52.000 174 12580.52 36.02 54640.82 88888.00 2015-06-23 04:58:52.125 174 12580.48 35.98 54640.88 88888.00 2015-06-23 04:58:52.250 174 12580.45 35.90 54640.88 88888.00 2015-06-23 04:58:52.375 174 12580.42 35.88 54640.90 88888.00 2015-06-23 04:58:52.500 174 12580.40 35.88 54640.93 88888.00 2015-06-23 04:58:52.625 174 12580.38 35.90 54640.95 88888.00 2015-06-23 04:58:52.750 174 12580.30 35.90 54640.97 88888.00 2015-06-23 04:58:52.875 174 12580.27 35.88 54641.03 88888.00 2015-06-23 04:58:53.000 174 12580.27 35.85 54641.05 88888.00 2015-06-23 04:58:53.125 174 12580.25 35.85 54641.10 88888.00 2015-06-23 04:58:53.250 174 12580.25 35.85 54641.12 88888.00 2015-06-23 04:58:53.375 174 12580.27 35.83 54641.12 88888.00 2015-06-23 04:58:53.500 174 12580.27 35.80 54641.12 88888.00 2015-06-23 04:58:53.625 174 12580.23 35.77 54641.18 88888.00 2015-06-23 04:58:53.750 174 12580.20 35.80 54641.22 88888.00 2015-06-23 04:58:53.875 174 12580.20 35.77 54641.25 88888.00 2015-06-23 04:58:54.000 174 12580.17 35.75 54641.25 88888.00 2015-06-23 04:58:54.125 174 12580.12 35.75 54641.25 88888.00 2015-06-23 04:58:54.250 174 12580.08 35.77 54641.30 88888.00 2015-06-23 04:58:54.375 174 12580.08 35.75 54641.32 88888.00 2015-06-23 04:58:54.500 174 12580.10 35.75 54641.32 88888.00 2015-06-23 04:58:54.625 174 12580.10 35.73 54641.35 88888.00 2015-06-23 04:58:54.750 174 12580.08 35.75 54641.35 88888.00 2015-06-23 04:58:54.875 174 12579.98 35.73 54641.38 88888.00 2015-06-23 04:58:55.000 174 12579.95 35.73 54641.40 88888.00 2015-06-23 04:58:55.125 174 12579.95 35.75 54641.47 88888.00 2015-06-23 04:58:55.250 174 12579.90 35.73 54641.50 88888.00 2015-06-23 04:58:55.375 174 12579.95 35.73 54641.50 88888.00 2015-06-23 04:58:55.500 174 12579.88 35.70 54641.47 88888.00 2015-06-23 04:58:55.625 174 12579.85 35.70 54641.50 88888.00 2015-06-23 04:58:55.750 174 12579.85 35.70 54641.55 88888.00 2015-06-23 04:58:55.875 174 12579.88 35.70 54641.60 88888.00 2015-06-23 04:58:56.000 174 12579.85 35.67 54641.57 88888.00 2015-06-23 04:58:56.125 174 12579.83 35.70 54641.60 88888.00 2015-06-23 04:58:56.250 174 12579.75 35.65 54641.65 88888.00 2015-06-23 04:58:56.375 174 12579.77 35.65 54641.68 88888.00 2015-06-23 04:58:56.500 174 12579.77 35.62 54641.68 88888.00 2015-06-23 04:58:56.625 174 12579.77 35.60 54641.70 88888.00 2015-06-23 04:58:56.750 174 12579.75 35.58 54641.70 88888.00 2015-06-23 04:58:56.875 174 12579.77 35.55 54641.72 88888.00 2015-06-23 04:58:57.000 174 12579.75 35.52 54641.75 88888.00 2015-06-23 04:58:57.125 174 12579.75 35.50 54641.75 88888.00 2015-06-23 04:58:57.250 174 12579.73 35.48 54641.75 88888.00 2015-06-23 04:58:57.375 174 12579.77 35.48 54641.80 88888.00 2015-06-23 04:58:57.500 174 12579.77 35.48 54641.82 88888.00 2015-06-23 04:58:57.625 174 12579.75 35.45 54641.85 88888.00 2015-06-23 04:58:57.750 174 12579.70 35.45 54641.88 88888.00 2015-06-23 04:58:57.875 174 12579.73 35.45 54641.90 88888.00 2015-06-23 04:58:58.000 174 12579.70 35.40 54641.90 88888.00 2015-06-23 04:58:58.125 174 12579.70 35.33 54641.95 88888.00 2015-06-23 04:58:58.250 174 12579.67 35.30 54641.97 88888.00 2015-06-23 04:58:58.375 174 12579.65 35.30 54641.97 88888.00 2015-06-23 04:58:58.500 174 12579.67 35.30 54641.97 88888.00 2015-06-23 04:58:58.625 174 12579.67 35.30 54642.00 88888.00 2015-06-23 04:58:58.750 174 12579.77 35.30 54642.05 88888.00 2015-06-23 04:58:58.875 174 12579.77 35.30 54642.07 88888.00 2015-06-23 04:58:59.000 174 12579.73 35.27 54642.05 88888.00 2015-06-23 04:58:59.125 174 12579.73 35.25 54642.07 88888.00 2015-06-23 04:58:59.250 174 12579.75 35.25 54642.12 88888.00 2015-06-23 04:58:59.375 174 12579.73 35.23 54642.10 88888.00 2015-06-23 04:58:59.500 174 12579.70 35.20 54642.12 88888.00 2015-06-23 04:58:59.625 174 12579.70 35.20 54642.12 88888.00 2015-06-23 04:58:59.750 174 12579.77 35.23 54642.15 88888.00 2015-06-23 04:58:59.875 174 12579.77 35.17 54642.15 88888.00 2015-06-23 04:59:00.000 174 12579.75 35.20 54642.18 88888.00 2015-06-23 04:59:00.125 174 12579.75 35.23 54642.22 88888.00 2015-06-23 04:59:00.250 174 12579.75 35.20 54642.25 88888.00 2015-06-23 04:59:00.375 174 12579.77 35.20 54642.28 88888.00 2015-06-23 04:59:00.500 174 12579.83 35.20 54642.28 88888.00 2015-06-23 04:59:00.625 174 12579.80 35.20 54642.32 88888.00 2015-06-23 04:59:00.750 174 12579.83 35.20 54642.32 88888.00 2015-06-23 04:59:00.875 174 12579.85 35.20 54642.35 88888.00 2015-06-23 04:59:01.000 174 12579.85 35.23 54642.35 88888.00 2015-06-23 04:59:01.125 174 12579.83 35.20 54642.35 88888.00 2015-06-23 04:59:01.250 174 12579.77 35.20 54642.38 88888.00 2015-06-23 04:59:01.375 174 12579.80 35.23 54642.40 88888.00 2015-06-23 04:59:01.500 174 12579.77 35.20 54642.40 88888.00 2015-06-23 04:59:01.625 174 12579.90 35.17 54642.43 88888.00 2015-06-23 04:59:01.750 174 12579.92 35.17 54642.43 88888.00 2015-06-23 04:59:01.875 174 12579.83 35.20 54642.47 88888.00 2015-06-23 04:59:02.000 174 12579.77 35.20 54642.45 88888.00 2015-06-23 04:59:02.125 174 12579.80 35.20 54642.50 88888.00 2015-06-23 04:59:02.250 174 12579.77 35.20 54642.50 88888.00 2015-06-23 04:59:02.375 174 12579.80 35.20 54642.53 88888.00 2015-06-23 04:59:02.500 174 12579.75 35.17 54642.55 88888.00 2015-06-23 04:59:02.625 174 12579.70 35.17 54642.57 88888.00 2015-06-23 04:59:02.750 174 12579.70 35.17 54642.57 88888.00 2015-06-23 04:59:02.875 174 12579.75 35.17 54642.57 88888.00 2015-06-23 04:59:03.000 174 12579.73 35.17 54642.60 88888.00 2015-06-23 04:59:03.125 174 12579.70 35.17 54642.62 88888.00 2015-06-23 04:59:03.250 174 12579.65 35.15 54642.68 88888.00 2015-06-23 04:59:03.375 174 12579.67 35.17 54642.68 88888.00 2015-06-23 04:59:03.500 174 12579.62 35.20 54642.70 88888.00 2015-06-23 04:59:03.625 174 12579.58 35.20 54642.72 88888.00 2015-06-23 04:59:03.750 174 12579.55 35.20 54642.75 88888.00 2015-06-23 04:59:03.875 174 12579.52 35.15 54642.78 88888.00 2015-06-23 04:59:04.000 174 12579.58 35.15 54642.78 88888.00 2015-06-23 04:59:04.125 174 12579.60 35.17 54642.82 88888.00 2015-06-23 04:59:04.250 174 12579.58 35.20 54642.85 88888.00 2015-06-23 04:59:04.375 174 12579.52 35.20 54642.85 88888.00 2015-06-23 04:59:04.500 174 12579.52 35.20 54642.88 88888.00 2015-06-23 04:59:04.625 174 12579.55 35.23 54642.88 88888.00 2015-06-23 04:59:04.750 174 12579.52 35.20 54642.90 88888.00 2015-06-23 04:59:04.875 174 12579.60 35.17 54642.93 88888.00 2015-06-23 04:59:05.000 174 12579.60 35.15 54642.95 88888.00 2015-06-23 04:59:05.125 174 12579.60 35.17 54642.97 88888.00 2015-06-23 04:59:05.250 174 12579.55 35.17 54643.00 88888.00 2015-06-23 04:59:05.375 174 12579.58 35.17 54643.03 88888.00 2015-06-23 04:59:05.500 174 12579.60 35.20 54643.05 88888.00 2015-06-23 04:59:05.625 174 12579.60 35.17 54643.05 88888.00 2015-06-23 04:59:05.750 174 12579.60 35.17 54643.03 88888.00 2015-06-23 04:59:05.875 174 12579.60 35.17 54643.07 88888.00 2015-06-23 04:59:06.000 174 12579.58 35.17 54643.10 88888.00 2015-06-23 04:59:06.125 174 12579.58 35.20 54643.12 88888.00 2015-06-23 04:59:06.250 174 12579.55 35.17 54643.12 88888.00 2015-06-23 04:59:06.375 174 12579.52 35.20 54643.15 88888.00 2015-06-23 04:59:06.500 174 12579.52 35.20 54643.15 88888.00 2015-06-23 04:59:06.625 174 12579.58 35.20 54643.18 88888.00 2015-06-23 04:59:06.750 174 12579.50 35.15 54643.20 88888.00 2015-06-23 04:59:06.875 174 12579.45 35.17 54643.20 88888.00 2015-06-23 04:59:07.000 174 12579.45 35.15 54643.22 88888.00 2015-06-23 04:59:07.125 174 12579.42 35.15 54643.25 88888.00 2015-06-23 04:59:07.250 174 12579.38 35.10 54643.25 88888.00 2015-06-23 04:59:07.375 174 12579.45 35.12 54643.30 88888.00 2015-06-23 04:59:07.500 174 12579.48 35.12 54643.32 88888.00 2015-06-23 04:59:07.625 174 12579.45 35.08 54643.32 88888.00 2015-06-23 04:59:07.750 174 12579.45 35.10 54643.32 88888.00 2015-06-23 04:59:07.875 174 12579.48 35.10 54643.38 88888.00 2015-06-23 04:59:08.000 174 12579.42 35.05 54643.38 88888.00 2015-06-23 04:59:08.125 174 12579.40 35.02 54643.40 88888.00 2015-06-23 04:59:08.250 174 12579.33 35.00 54643.40 88888.00 2015-06-23 04:59:08.375 174 12579.35 34.98 54643.40 88888.00 2015-06-23 04:59:08.500 174 12579.40 34.98 54643.43 88888.00 2015-06-23 04:59:08.625 174 12579.45 34.92 54643.43 88888.00 2015-06-23 04:59:08.750 174 12579.42 34.92 54643.43 88888.00 2015-06-23 04:59:08.875 174 12579.40 34.90 54643.47 88888.00 2015-06-23 04:59:09.000 174 12579.42 34.90 54643.50 88888.00 2015-06-23 04:59:09.125 174 12579.42 34.88 54643.53 88888.00 2015-06-23 04:59:09.250 174 12579.38 34.85 54643.55 88888.00 2015-06-23 04:59:09.375 174 12579.42 34.85 54643.55 88888.00 2015-06-23 04:59:09.500 174 12579.45 34.83 54643.60 88888.00 2015-06-23 04:59:09.625 174 12579.45 34.80 54643.60 88888.00 2015-06-23 04:59:09.750 174 12579.45 34.80 54643.65 88888.00 2015-06-23 04:59:09.875 174 12579.45 34.77 54643.68 88888.00 2015-06-23 04:59:10.000 174 12579.42 34.75 54643.62 88888.00 2015-06-23 04:59:10.125 174 12579.42 34.75 54643.68 88888.00 2015-06-23 04:59:10.250 174 12579.45 34.75 54643.70 88888.00 2015-06-23 04:59:10.375 174 12579.50 34.73 54643.70 88888.00 2015-06-23 04:59:10.500 174 12579.52 34.73 54643.70 88888.00 2015-06-23 04:59:10.625 174 12579.38 34.70 54643.72 88888.00 2015-06-23 04:59:10.750 174 12579.30 34.65 54643.75 88888.00 2015-06-23 04:59:10.875 174 12579.30 34.62 54643.80 88888.00 2015-06-23 04:59:11.000 174 12579.35 34.65 54643.78 88888.00 2015-06-23 04:59:11.125 174 12579.38 34.65 54643.78 88888.00 2015-06-23 04:59:11.250 174 12579.35 34.65 54643.80 88888.00 2015-06-23 04:59:11.375 174 12579.38 34.65 54643.82 88888.00 2015-06-23 04:59:11.500 174 12579.40 34.62 54643.80 88888.00 2015-06-23 04:59:11.625 174 12579.42 34.65 54643.82 88888.00 2015-06-23 04:59:11.750 174 12579.45 34.62 54643.85 88888.00 2015-06-23 04:59:11.875 174 12579.45 34.58 54643.85 88888.00 2015-06-23 04:59:12.000 174 12579.42 34.60 54643.88 88888.00 2015-06-23 04:59:12.125 174 12579.45 34.62 54643.90 88888.00 2015-06-23 04:59:12.250 174 12579.50 34.65 54643.93 88888.00 2015-06-23 04:59:12.375 174 12579.42 34.62 54643.93 88888.00 2015-06-23 04:59:12.500 174 12579.35 34.60 54643.93 88888.00 2015-06-23 04:59:12.625 174 12579.35 34.60 54643.95 88888.00 2015-06-23 04:59:12.750 174 12579.35 34.60 54643.97 88888.00 2015-06-23 04:59:12.875 174 12579.38 34.60 54643.97 88888.00 2015-06-23 04:59:13.000 174 12579.40 34.62 54643.97 88888.00 2015-06-23 04:59:13.125 174 12579.38 34.62 54644.03 88888.00 2015-06-23 04:59:13.250 174 12579.35 34.58 54644.03 88888.00 2015-06-23 04:59:13.375 174 12579.35 34.60 54644.05 88888.00 2015-06-23 04:59:13.500 174 12579.38 34.58 54644.05 88888.00 2015-06-23 04:59:13.625 174 12579.40 34.58 54644.07 88888.00 2015-06-23 04:59:13.750 174 12579.40 34.58 54644.10 88888.00 2015-06-23 04:59:13.875 174 12579.42 34.58 54644.12 88888.00 2015-06-23 04:59:14.000 174 12579.45 34.60 54644.10 88888.00 2015-06-23 04:59:14.125 174 12579.42 34.58 54644.18 88888.00 2015-06-23 04:59:14.250 174 12579.35 34.55 54644.18 88888.00 2015-06-23 04:59:14.375 174 12579.40 34.55 54644.18 88888.00 2015-06-23 04:59:14.500 174 12579.38 34.55 54644.20 88888.00 2015-06-23 04:59:14.625 174 12579.35 34.52 54644.22 88888.00 2015-06-23 04:59:14.750 174 12579.35 34.50 54644.28 88888.00 2015-06-23 04:59:14.875 174 12579.38 34.48 54644.30 88888.00 2015-06-23 04:59:15.000 174 12579.40 34.48 54644.28 88888.00 2015-06-23 04:59:15.125 174 12579.33 34.45 54644.30 88888.00 2015-06-23 04:59:15.250 174 12579.30 34.42 54644.32 88888.00 2015-06-23 04:59:15.375 174 12579.35 34.48 54644.35 88888.00 2015-06-23 04:59:15.500 174 12579.27 34.45 54644.35 88888.00 2015-06-23 04:59:15.625 174 12579.25 34.42 54644.38 88888.00 2015-06-23 04:59:15.750 174 12579.25 34.38 54644.38 88888.00 2015-06-23 04:59:15.875 174 12579.35 34.40 54644.40 88888.00 2015-06-23 04:59:16.000 174 12579.38 34.40 54644.43 88888.00 2015-06-23 04:59:16.125 174 12579.40 34.40 54644.45 88888.00 2015-06-23 04:59:16.250 174 12579.38 34.38 54644.45 88888.00 2015-06-23 04:59:16.375 174 12579.42 34.38 54644.45 88888.00 2015-06-23 04:59:16.500 174 12579.45 34.35 54644.43 88888.00 2015-06-23 04:59:16.625 174 12579.45 34.35 54644.45 88888.00 2015-06-23 04:59:16.750 174 12579.48 34.33 54644.45 88888.00 2015-06-23 04:59:16.875 174 12579.48 34.30 54644.47 88888.00 2015-06-23 04:59:17.000 174 12579.45 34.30 54644.47 88888.00 2015-06-23 04:59:17.125 174 12579.38 34.27 54644.50 88888.00 2015-06-23 04:59:17.250 174 12579.35 34.25 54644.53 88888.00 2015-06-23 04:59:17.375 174 12579.45 34.25 54644.53 88888.00 2015-06-23 04:59:17.500 174 12579.55 34.27 54644.55 88888.00 2015-06-23 04:59:17.625 174 12579.60 34.27 54644.57 88888.00 2015-06-23 04:59:17.750 174 12579.58 34.25 54644.60 88888.00 2015-06-23 04:59:17.875 174 12579.60 34.23 54644.60 88888.00 2015-06-23 04:59:18.000 174 12579.67 34.23 54644.55 88888.00 2015-06-23 04:59:18.125 174 12579.75 34.20 54644.60 88888.00 2015-06-23 04:59:18.250 174 12579.75 34.17 54644.62 88888.00 2015-06-23 04:59:18.375 174 12579.75 34.17 54644.60 88888.00 2015-06-23 04:59:18.500 174 12579.75 34.17 54644.65 88888.00 2015-06-23 04:59:18.625 174 12579.80 34.20 54644.62 88888.00 2015-06-23 04:59:18.750 174 12579.75 34.20 54644.65 88888.00 2015-06-23 04:59:18.875 174 12579.75 34.23 54644.68 88888.00 2015-06-23 04:59:19.000 174 12579.83 34.23 54644.68 88888.00 2015-06-23 04:59:19.125 174 12579.88 34.23 54644.70 88888.00 2015-06-23 04:59:19.250 174 12579.88 34.23 54644.72 88888.00 2015-06-23 04:59:19.375 174 12579.85 34.25 54644.72 88888.00 2015-06-23 04:59:19.500 174 12579.83 34.27 54644.75 88888.00 2015-06-23 04:59:19.625 174 12579.85 34.25 54644.75 88888.00 2015-06-23 04:59:19.750 174 12579.90 34.27 54644.75 88888.00 2015-06-23 04:59:19.875 174 12579.85 34.30 54644.75 88888.00 2015-06-23 04:59:20.000 174 12579.83 34.27 54644.75 88888.00 2015-06-23 04:59:20.125 174 12579.85 34.27 54644.75 88888.00 2015-06-23 04:59:20.250 174 12579.90 34.27 54644.80 88888.00 2015-06-23 04:59:20.375 174 12579.88 34.27 54644.80 88888.00 2015-06-23 04:59:20.500 174 12579.90 34.27 54644.78 88888.00 2015-06-23 04:59:20.625 174 12579.92 34.27 54644.75 88888.00 2015-06-23 04:59:20.750 174 12579.98 34.33 54644.80 88888.00 2015-06-23 04:59:20.875 174 12580.00 34.35 54644.80 88888.00 2015-06-23 04:59:21.000 174 12580.00 34.30 54644.80 88888.00 2015-06-23 04:59:21.125 174 12580.00 34.30 54644.82 88888.00 2015-06-23 04:59:21.250 174 12580.00 34.27 54644.88 88888.00 2015-06-23 04:59:21.375 174 12580.02 34.30 54644.88 88888.00 2015-06-23 04:59:21.500 174 12580.00 34.33 54644.90 88888.00 2015-06-23 04:59:21.625 174 12580.00 34.33 54644.90 88888.00 2015-06-23 04:59:21.750 174 12580.02 34.33 54644.90 88888.00 2015-06-23 04:59:21.875 174 12580.08 34.33 54644.90 88888.00 2015-06-23 04:59:22.000 174 12580.08 34.35 54644.93 88888.00 2015-06-23 04:59:22.125 174 12580.02 34.35 54644.93 88888.00 2015-06-23 04:59:22.250 174 12580.02 34.33 54644.95 88888.00 2015-06-23 04:59:22.375 174 12580.05 34.35 54644.95 88888.00 2015-06-23 04:59:22.500 174 12580.08 34.35 54644.97 88888.00 2015-06-23 04:59:22.625 174 12580.02 34.38 54645.00 88888.00 2015-06-23 04:59:22.750 174 12580.05 34.35 54645.00 88888.00 2015-06-23 04:59:22.875 174 12580.08 34.33 54645.03 88888.00 2015-06-23 04:59:23.000 174 12580.05 34.33 54645.03 88888.00 2015-06-23 04:59:23.125 174 12580.02 34.40 54645.07 88888.00 2015-06-23 04:59:23.250 174 12580.05 34.42 54645.07 88888.00 2015-06-23 04:59:23.375 174 12580.10 34.42 54645.07 88888.00 2015-06-23 04:59:23.500 174 12580.10 34.40 54645.07 88888.00 2015-06-23 04:59:23.625 174 12580.10 34.40 54645.07 88888.00 2015-06-23 04:59:23.750 174 12580.15 34.40 54645.10 88888.00 2015-06-23 04:59:23.875 174 12580.17 34.42 54645.12 88888.00 2015-06-23 04:59:24.000 174 12580.23 34.42 54645.12 88888.00 2015-06-23 04:59:24.125 174 12580.20 34.40 54645.12 88888.00 2015-06-23 04:59:24.250 174 12580.17 34.40 54645.15 88888.00 2015-06-23 04:59:24.375 174 12580.23 34.42 54645.15 88888.00 2015-06-23 04:59:24.500 174 12580.23 34.45 54645.15 88888.00 2015-06-23 04:59:24.625 174 12580.23 34.45 54645.18 88888.00 2015-06-23 04:59:24.750 174 12580.23 34.40 54645.18 88888.00 2015-06-23 04:59:24.875 174 12580.23 34.42 54645.20 88888.00 2015-06-23 04:59:25.000 174 12580.33 34.45 54645.20 88888.00 2015-06-23 04:59:25.125 174 12580.42 34.45 54645.22 88888.00 2015-06-23 04:59:25.250 174 12580.38 34.40 54645.22 88888.00 2015-06-23 04:59:25.375 174 12580.38 34.42 54645.25 88888.00 2015-06-23 04:59:25.500 174 12580.38 34.42 54645.28 88888.00 2015-06-23 04:59:25.625 174 12580.40 34.45 54645.30 88888.00 2015-06-23 04:59:25.750 174 12580.42 34.45 54645.28 88888.00 2015-06-23 04:59:25.875 174 12580.42 34.42 54645.28 88888.00 2015-06-23 04:59:26.000 174 12580.50 34.48 54645.28 88888.00 2015-06-23 04:59:26.125 174 12580.50 34.48 54645.28 88888.00 2015-06-23 04:59:26.250 174 12580.40 34.45 54645.28 88888.00 2015-06-23 04:59:26.375 174 12580.40 34.48 54645.28 88888.00 2015-06-23 04:59:26.500 174 12580.42 34.48 54645.32 88888.00 2015-06-23 04:59:26.625 174 12580.48 34.48 54645.32 88888.00 2015-06-23 04:59:26.750 174 12580.50 34.48 54645.32 88888.00 2015-06-23 04:59:26.875 174 12580.50 34.50 54645.35 88888.00 2015-06-23 04:59:27.000 174 12580.52 34.50 54645.35 88888.00 2015-06-23 04:59:27.125 174 12580.58 34.50 54645.35 88888.00 2015-06-23 04:59:27.250 174 12580.52 34.52 54645.38 88888.00 2015-06-23 04:59:27.375 174 12580.55 34.55 54645.35 88888.00 2015-06-23 04:59:27.500 174 12580.55 34.50 54645.40 88888.00 2015-06-23 04:59:27.625 174 12580.62 34.55 54645.40 88888.00 2015-06-23 04:59:27.750 174 12580.65 34.52 54645.38 88888.00 2015-06-23 04:59:27.875 174 12580.70 34.50 54645.40 88888.00 2015-06-23 04:59:28.000 174 12580.80 34.50 54645.38 88888.00 2015-06-23 04:59:28.125 174 12580.85 34.50 54645.40 88888.00 2015-06-23 04:59:28.250 174 12580.85 34.58 54645.45 88888.00 2015-06-23 04:59:28.375 174 12580.83 34.58 54645.45 88888.00 2015-06-23 04:59:28.500 174 12580.85 34.60 54645.45 88888.00 2015-06-23 04:59:28.625 174 12580.85 34.60 54645.45 88888.00 2015-06-23 04:59:28.750 174 12580.88 34.60 54645.45 88888.00 2015-06-23 04:59:28.875 174 12580.90 34.60 54645.47 88888.00 2015-06-23 04:59:29.000 174 12580.92 34.62 54645.50 88888.00 2015-06-23 04:59:29.125 174 12580.98 34.60 54645.50 88888.00 2015-06-23 04:59:29.250 174 12581.00 34.55 54645.47 88888.00 2015-06-23 04:59:29.375 174 12581.02 34.55 54645.47 88888.00 2015-06-23 04:59:29.500 174 12581.08 34.58 54645.47 88888.00 2015-06-23 04:59:29.625 174 12581.15 34.58 54645.47 88888.00 2015-06-23 04:59:29.750 174 12581.23 34.58 54645.50 88888.00 2015-06-23 04:59:29.875 174 12581.27 34.55 54645.53 88888.00 2015-06-23 04:59:30.000 174 12581.33 34.52 54645.53 88888.00 2015-06-23 04:59:30.125 174 12581.40 34.52 54645.55 88888.00 2015-06-23 04:59:30.250 174 12581.48 34.52 54645.57 88888.00 2015-06-23 04:59:30.375 174 12581.48 34.50 54645.55 88888.00 2015-06-23 04:59:30.500 174 12581.45 34.48 54645.55 88888.00 2015-06-23 04:59:30.625 174 12581.48 34.45 54645.55 88888.00 2015-06-23 04:59:30.750 174 12581.55 34.45 54645.57 88888.00 2015-06-23 04:59:30.875 174 12581.60 34.42 54645.60 88888.00 2015-06-23 04:59:31.000 174 12581.58 34.40 54645.60 88888.00 2015-06-23 04:59:31.125 174 12581.62 34.40 54645.60 88888.00 2015-06-23 04:59:31.250 174 12581.75 34.38 54645.60 88888.00 2015-06-23 04:59:31.375 174 12581.77 34.38 54645.60 88888.00 2015-06-23 04:59:31.500 174 12581.73 34.38 54645.60 88888.00 2015-06-23 04:59:31.625 174 12581.67 34.38 54645.62 88888.00 2015-06-23 04:59:31.750 174 12581.77 34.35 54645.65 88888.00 2015-06-23 04:59:31.875 174 12581.83 34.35 54645.68 88888.00 2015-06-23 04:59:32.000 174 12581.92 34.35 54645.68 88888.00 2015-06-23 04:59:32.125 174 12581.92 34.33 54645.68 88888.00 2015-06-23 04:59:32.250 174 12581.95 34.30 54645.68 88888.00 2015-06-23 04:59:32.375 174 12582.00 34.30 54645.68 88888.00 2015-06-23 04:59:32.500 174 12582.02 34.33 54645.65 88888.00 2015-06-23 04:59:32.625 174 12582.05 34.35 54645.68 88888.00 2015-06-23 04:59:32.750 174 12582.05 34.35 54645.72 88888.00 2015-06-23 04:59:32.875 174 12582.02 34.35 54645.75 88888.00 2015-06-23 04:59:33.000 174 12582.10 34.38 54645.72 88888.00 2015-06-23 04:59:33.125 174 12582.17 34.35 54645.75 88888.00 2015-06-23 04:59:33.250 174 12582.15 34.35 54645.78 88888.00 2015-06-23 04:59:33.375 174 12582.23 34.38 54645.78 88888.00 2015-06-23 04:59:33.500 174 12582.30 34.40 54645.78 88888.00 2015-06-23 04:59:33.625 174 12582.30 34.45 54645.80 88888.00 2015-06-23 04:59:33.750 174 12582.25 34.42 54645.80 88888.00 2015-06-23 04:59:33.875 174 12582.20 34.42 54645.78 88888.00 2015-06-23 04:59:34.000 174 12582.25 34.42 54645.80 88888.00 2015-06-23 04:59:34.125 174 12582.35 34.50 54645.88 88888.00 2015-06-23 04:59:34.250 174 12582.38 34.52 54645.90 88888.00 2015-06-23 04:59:34.375 174 12582.33 34.52 54645.85 88888.00 2015-06-23 04:59:34.500 174 12582.27 34.52 54645.85 88888.00 2015-06-23 04:59:34.625 174 12582.30 34.52 54645.85 88888.00 2015-06-23 04:59:34.750 174 12582.40 34.52 54645.88 88888.00 2015-06-23 04:59:34.875 174 12582.45 34.52 54645.88 88888.00 2015-06-23 04:59:35.000 174 12582.45 34.58 54645.90 88888.00 2015-06-23 04:59:35.125 174 12582.42 34.58 54645.93 88888.00 2015-06-23 04:59:35.250 174 12582.42 34.58 54645.93 88888.00 2015-06-23 04:59:35.375 174 12582.50 34.58 54645.90 88888.00 2015-06-23 04:59:35.500 174 12582.48 34.60 54645.93 88888.00 2015-06-23 04:59:35.625 174 12582.42 34.60 54645.97 88888.00 2015-06-23 04:59:35.750 174 12582.42 34.65 54646.00 88888.00 2015-06-23 04:59:35.875 174 12582.45 34.67 54646.03 88888.00 2015-06-23 04:59:36.000 174 12582.42 34.67 54646.03 88888.00 2015-06-23 04:59:36.125 174 12582.42 34.67 54646.05 88888.00 2015-06-23 04:59:36.250 174 12582.40 34.67 54646.05 88888.00 2015-06-23 04:59:36.375 174 12582.38 34.70 54646.07 88888.00 2015-06-23 04:59:36.500 174 12582.33 34.70 54646.10 88888.00 2015-06-23 04:59:36.625 174 12582.33 34.73 54646.10 88888.00 2015-06-23 04:59:36.750 174 12582.38 34.73 54646.12 88888.00 2015-06-23 04:59:36.875 174 12582.40 34.77 54646.15 88888.00 2015-06-23 04:59:37.000 174 12582.42 34.75 54646.12 88888.00 2015-06-23 04:59:37.125 174 12582.42 34.73 54646.15 88888.00 2015-06-23 04:59:37.250 174 12582.38 34.75 54646.15 88888.00 2015-06-23 04:59:37.375 174 12582.45 34.75 54646.18 88888.00 2015-06-23 04:59:37.500 174 12582.48 34.75 54646.20 88888.00 2015-06-23 04:59:37.625 174 12582.48 34.75 54646.20 88888.00 2015-06-23 04:59:37.750 174 12582.42 34.77 54646.25 88888.00 2015-06-23 04:59:37.875 174 12582.33 34.77 54646.25 88888.00 2015-06-23 04:59:38.000 174 12582.30 34.77 54646.25 88888.00 2015-06-23 04:59:38.125 174 12582.38 34.77 54646.25 88888.00 2015-06-23 04:59:38.250 174 12582.35 34.80 54646.30 88888.00 2015-06-23 04:59:38.375 174 12582.33 34.80 54646.30 88888.00 2015-06-23 04:59:38.500 174 12582.30 34.77 54646.32 88888.00 2015-06-23 04:59:38.625 174 12582.38 34.75 54646.32 88888.00 2015-06-23 04:59:38.750 174 12582.38 34.77 54646.35 88888.00 2015-06-23 04:59:38.875 174 12582.33 34.80 54646.32 88888.00 2015-06-23 04:59:39.000 174 12582.33 34.80 54646.32 88888.00 2015-06-23 04:59:39.125 174 12582.33 34.80 54646.38 88888.00 2015-06-23 04:59:39.250 174 12582.23 34.77 54646.38 88888.00 2015-06-23 04:59:39.375 174 12582.23 34.77 54646.38 88888.00 2015-06-23 04:59:39.500 174 12582.20 34.80 54646.40 88888.00 2015-06-23 04:59:39.625 174 12582.25 34.80 54646.43 88888.00 2015-06-23 04:59:39.750 174 12582.27 34.77 54646.43 88888.00 2015-06-23 04:59:39.875 174 12582.27 34.77 54646.45 88888.00 2015-06-23 04:59:40.000 174 12582.33 34.77 54646.45 88888.00 2015-06-23 04:59:40.125 174 12582.35 34.75 54646.47 88888.00 2015-06-23 04:59:40.250 174 12582.30 34.70 54646.50 88888.00 2015-06-23 04:59:40.375 174 12582.27 34.70 54646.47 88888.00 2015-06-23 04:59:40.500 174 12582.23 34.67 54646.50 88888.00 2015-06-23 04:59:40.625 174 12582.25 34.70 54646.55 88888.00 2015-06-23 04:59:40.750 174 12582.30 34.70 54646.55 88888.00 2015-06-23 04:59:40.875 174 12582.38 34.70 54646.57 88888.00 2015-06-23 04:59:41.000 174 12582.40 34.65 54646.57 88888.00 2015-06-23 04:59:41.125 174 12582.35 34.60 54646.57 88888.00 2015-06-23 04:59:41.250 174 12582.30 34.60 54646.57 88888.00 2015-06-23 04:59:41.375 174 12582.35 34.60 54646.55 88888.00 2015-06-23 04:59:41.500 174 12582.38 34.60 54646.62 88888.00 2015-06-23 04:59:41.625 174 12582.40 34.62 54646.65 88888.00 2015-06-23 04:59:41.750 174 12582.45 34.62 54646.70 88888.00 2015-06-23 04:59:41.875 174 12582.48 34.60 54646.68 88888.00 2015-06-23 04:59:42.000 174 12582.50 34.55 54646.70 88888.00 2015-06-23 04:59:42.125 174 12582.48 34.50 54646.70 88888.00 2015-06-23 04:59:42.250 174 12582.42 34.45 54646.75 88888.00 2015-06-23 04:59:42.375 174 12582.45 34.48 54646.75 88888.00 2015-06-23 04:59:42.500 174 12582.48 34.48 54646.75 88888.00 2015-06-23 04:59:42.625 174 12582.45 34.45 54646.78 88888.00 2015-06-23 04:59:42.750 174 12582.45 34.45 54646.80 88888.00 2015-06-23 04:59:42.875 174 12582.50 34.42 54646.82 88888.00 2015-06-23 04:59:43.000 174 12582.55 34.42 54646.82 88888.00 2015-06-23 04:59:43.125 174 12582.55 34.40 54646.88 88888.00 2015-06-23 04:59:43.250 174 12582.50 34.35 54646.88 88888.00 2015-06-23 04:59:43.375 174 12582.45 34.38 54646.85 88888.00 2015-06-23 04:59:43.500 174 12582.48 34.35 54646.88 88888.00 2015-06-23 04:59:43.625 174 12582.58 34.35 54646.88 88888.00 2015-06-23 04:59:43.750 174 12582.62 34.35 54646.88 88888.00 2015-06-23 04:59:43.875 174 12582.67 34.33 54646.90 88888.00 2015-06-23 04:59:44.000 174 12582.65 34.30 54646.93 88888.00 2015-06-23 04:59:44.125 174 12582.60 34.30 54646.95 88888.00 2015-06-23 04:59:44.250 174 12582.60 34.27 54646.97 88888.00 2015-06-23 04:59:44.375 174 12582.65 34.27 54646.95 88888.00 2015-06-23 04:59:44.500 174 12582.60 34.23 54646.97 88888.00 2015-06-23 04:59:44.625 174 12582.60 34.27 54647.00 88888.00 2015-06-23 04:59:44.750 174 12582.60 34.27 54647.00 88888.00 2015-06-23 04:59:44.875 174 12582.60 34.27 54647.03 88888.00 2015-06-23 04:59:45.000 174 12582.73 34.30 54647.07 88888.00 2015-06-23 04:59:45.125 174 12582.85 34.33 54647.10 88888.00 2015-06-23 04:59:45.250 174 12582.83 34.27 54647.12 88888.00 2015-06-23 04:59:45.375 174 12582.83 34.27 54647.12 88888.00 2015-06-23 04:59:45.500 174 12582.75 34.30 54647.15 88888.00 2015-06-23 04:59:45.625 174 12582.73 34.33 54647.15 88888.00 2015-06-23 04:59:45.750 174 12582.67 34.33 54647.15 88888.00 2015-06-23 04:59:45.875 174 12582.75 34.33 54647.18 88888.00 2015-06-23 04:59:46.000 174 12582.83 34.30 54647.15 88888.00 2015-06-23 04:59:46.125 174 12582.80 34.35 54647.20 88888.00 2015-06-23 04:59:46.250 174 12582.77 34.38 54647.22 88888.00 2015-06-23 04:59:46.375 174 12582.77 34.40 54647.25 88888.00 2015-06-23 04:59:46.500 174 12582.77 34.40 54647.25 88888.00 2015-06-23 04:59:46.625 174 12582.77 34.40 54647.25 88888.00 2015-06-23 04:59:46.750 174 12582.83 34.40 54647.28 88888.00 2015-06-23 04:59:46.875 174 12582.80 34.38 54647.30 88888.00 2015-06-23 04:59:47.000 174 12582.77 34.40 54647.30 88888.00 2015-06-23 04:59:47.125 174 12582.77 34.40 54647.32 88888.00 2015-06-23 04:59:47.250 174 12582.75 34.38 54647.35 88888.00 2015-06-23 04:59:47.375 174 12582.73 34.42 54647.38 88888.00 2015-06-23 04:59:47.500 174 12582.70 34.40 54647.38 88888.00 2015-06-23 04:59:47.625 174 12582.75 34.45 54647.40 88888.00 2015-06-23 04:59:47.750 174 12582.75 34.42 54647.40 88888.00 2015-06-23 04:59:47.875 174 12582.70 34.42 54647.43 88888.00 2015-06-23 04:59:48.000 174 12582.65 34.42 54647.45 88888.00 2015-06-23 04:59:48.125 174 12582.65 34.45 54647.45 88888.00 2015-06-23 04:59:48.250 174 12582.65 34.42 54647.47 88888.00 2015-06-23 04:59:48.375 174 12582.70 34.40 54647.50 88888.00 2015-06-23 04:59:48.500 174 12582.67 34.40 54647.53 88888.00 2015-06-23 04:59:48.625 174 12582.67 34.42 54647.53 88888.00 2015-06-23 04:59:48.750 174 12582.65 34.42 54647.57 88888.00 2015-06-23 04:59:48.875 174 12582.65 34.42 54647.57 88888.00 2015-06-23 04:59:49.000 174 12582.70 34.42 54647.57 88888.00 2015-06-23 04:59:49.125 174 12582.75 34.42 54647.60 88888.00 2015-06-23 04:59:49.250 174 12582.73 34.42 54647.60 88888.00 2015-06-23 04:59:49.375 174 12582.70 34.40 54647.57 88888.00 2015-06-23 04:59:49.500 174 12582.67 34.38 54647.60 88888.00 2015-06-23 04:59:49.625 174 12582.65 34.38 54647.65 88888.00 2015-06-23 04:59:49.750 174 12582.67 34.40 54647.68 88888.00 2015-06-23 04:59:49.875 174 12582.70 34.38 54647.68 88888.00 2015-06-23 04:59:50.000 174 12582.67 34.35 54647.68 88888.00 2015-06-23 04:59:50.125 174 12582.65 34.38 54647.70 88888.00 2015-06-23 04:59:50.250 174 12582.62 34.35 54647.72 88888.00 2015-06-23 04:59:50.375 174 12582.67 34.35 54647.70 88888.00 2015-06-23 04:59:50.500 174 12582.73 34.33 54647.72 88888.00 2015-06-23 04:59:50.625 174 12582.77 34.35 54647.75 88888.00 2015-06-23 04:59:50.750 174 12582.83 34.38 54647.80 88888.00 2015-06-23 04:59:50.875 174 12582.83 34.35 54647.82 88888.00 2015-06-23 04:59:51.000 174 12582.80 34.35 54647.80 88888.00 2015-06-23 04:59:51.125 174 12582.80 34.35 54647.82 88888.00 2015-06-23 04:59:51.250 174 12582.75 34.33 54647.85 88888.00 2015-06-23 04:59:51.375 174 12582.77 34.33 54647.88 88888.00 2015-06-23 04:59:51.500 174 12582.85 34.35 54647.88 88888.00 2015-06-23 04:59:51.625 174 12582.85 34.38 54647.88 88888.00 2015-06-23 04:59:51.750 174 12582.80 34.35 54647.88 88888.00 2015-06-23 04:59:51.875 174 12582.83 34.35 54647.90 88888.00 2015-06-23 04:59:52.000 174 12582.92 34.38 54647.93 88888.00 2015-06-23 04:59:52.125 174 12582.90 34.38 54647.95 88888.00 2015-06-23 04:59:52.250 174 12582.85 34.38 54647.95 88888.00 2015-06-23 04:59:52.375 174 12582.88 34.40 54648.00 88888.00 2015-06-23 04:59:52.500 174 12582.90 34.42 54648.00 88888.00 2015-06-23 04:59:52.625 174 12582.92 34.40 54647.97 88888.00 2015-06-23 04:59:52.750 174 12582.95 34.40 54648.00 88888.00 2015-06-23 04:59:52.875 174 12583.00 34.42 54648.03 88888.00 2015-06-23 04:59:53.000 174 12583.05 34.42 54648.05 88888.00 2015-06-23 04:59:53.125 174 12583.05 34.42 54648.05 88888.00 2015-06-23 04:59:53.250 174 12583.02 34.42 54648.03 88888.00 2015-06-23 04:59:53.375 174 12583.05 34.40 54648.03 88888.00 2015-06-23 04:59:53.500 174 12583.02 34.40 54648.05 88888.00 2015-06-23 04:59:53.625 174 12583.05 34.42 54648.07 88888.00 2015-06-23 04:59:53.750 174 12583.08 34.45 54648.07 88888.00 2015-06-23 04:59:53.875 174 12583.10 34.45 54648.10 88888.00 2015-06-23 04:59:54.000 174 12583.05 34.45 54648.10 88888.00 2015-06-23 04:59:54.125 174 12583.10 34.45 54648.12 88888.00 2015-06-23 04:59:54.250 174 12583.05 34.48 54648.15 88888.00 2015-06-23 04:59:54.375 174 12583.12 34.48 54648.12 88888.00 2015-06-23 04:59:54.500 174 12583.17 34.45 54648.15 88888.00 2015-06-23 04:59:54.625 174 12583.17 34.45 54648.18 88888.00 2015-06-23 04:59:54.750 174 12583.12 34.42 54648.15 88888.00 2015-06-23 04:59:54.875 174 12583.12 34.45 54648.15 88888.00 2015-06-23 04:59:55.000 174 12583.17 34.50 54648.20 88888.00 2015-06-23 04:59:55.125 174 12583.20 34.52 54648.22 88888.00 2015-06-23 04:59:55.250 174 12583.17 34.48 54648.25 88888.00 2015-06-23 04:59:55.375 174 12583.15 34.50 54648.22 88888.00 2015-06-23 04:59:55.500 174 12583.17 34.50 54648.22 88888.00 2015-06-23 04:59:55.625 174 12583.23 34.52 54648.22 88888.00 2015-06-23 04:59:55.750 174 12583.25 34.48 54648.25 88888.00 2015-06-23 04:59:55.875 174 12583.27 34.45 54648.25 88888.00 2015-06-23 04:59:56.000 174 12583.27 34.50 54648.28 88888.00 2015-06-23 04:59:56.125 174 12583.27 34.55 54648.28 88888.00 2015-06-23 04:59:56.250 174 12583.33 34.55 54648.28 88888.00 2015-06-23 04:59:56.375 174 12583.40 34.55 54648.30 88888.00 2015-06-23 04:59:56.500 174 12583.45 34.58 54648.30 88888.00 2015-06-23 04:59:56.625 174 12583.48 34.55 54648.30 88888.00 2015-06-23 04:59:56.750 174 12583.50 34.58 54648.30 88888.00 2015-06-23 04:59:56.875 174 12583.45 34.60 54648.30 88888.00 2015-06-23 04:59:57.000 174 12583.42 34.60 54648.30 88888.00 2015-06-23 04:59:57.125 174 12583.50 34.65 54648.35 88888.00 2015-06-23 04:59:57.250 174 12583.55 34.73 54648.35 88888.00 2015-06-23 04:59:57.375 174 12583.58 34.73 54648.35 88888.00 2015-06-23 04:59:57.500 174 12583.60 34.75 54648.38 88888.00 2015-06-23 04:59:57.625 174 12583.60 34.77 54648.38 88888.00 2015-06-23 04:59:57.750 174 12583.62 34.83 54648.38 88888.00 2015-06-23 04:59:57.875 174 12583.70 34.85 54648.40 88888.00 2015-06-23 04:59:58.000 174 12583.80 34.88 54648.43 88888.00 2015-06-23 04:59:58.125 174 12583.80 34.90 54648.43 88888.00 2015-06-23 04:59:58.250 174 12583.75 34.90 54648.45 88888.00 2015-06-23 04:59:58.375 174 12583.70 34.92 54648.43 88888.00 2015-06-23 04:59:58.500 174 12583.70 34.95 54648.45 88888.00 2015-06-23 04:59:58.625 174 12583.73 35.00 54648.45 88888.00 2015-06-23 04:59:58.750 174 12583.77 35.02 54648.47 88888.00 2015-06-23 04:59:58.875 174 12583.77 35.02 54648.45 88888.00 2015-06-23 04:59:59.000 174 12583.77 35.05 54648.47 88888.00 2015-06-23 04:59:59.125 174 12583.77 35.05 54648.53 88888.00 2015-06-23 04:59:59.250 174 12583.73 35.02 54648.53 88888.00 2015-06-23 04:59:59.375 174 12583.73 35.05 54648.55 88888.00 2015-06-23 04:59:59.500 174 12583.70 35.08 54648.55 88888.00 2015-06-23 04:59:59.625 174 12583.70 35.05 54648.55 88888.00 2015-06-23 04:59:59.750 174 12583.70 35.02 54648.57 88888.00 2015-06-23 04:59:59.875 174 12583.70 35.00 54648.60 88888.00 2015-06-23 05:00:00.000 174 12583.75 35.00 54648.62 88888.00 2015-06-23 05:00:00.125 174 12583.75 35.00 54648.60 88888.00 2015-06-23 05:00:00.250 174 12583.75 34.95 54648.60 88888.00 2015-06-23 05:00:00.375 174 12583.80 34.92 54648.62 88888.00 2015-06-23 05:00:00.500 174 12583.83 34.92 54648.65 88888.00 2015-06-23 05:00:00.625 174 12583.80 34.90 54648.68 88888.00 2015-06-23 05:00:00.750 174 12583.83 34.88 54648.68 88888.00 2015-06-23 05:00:00.875 174 12583.85 34.88 54648.70 88888.00 2015-06-23 05:00:01.000 174 12583.88 34.90 54648.70 88888.00 2015-06-23 05:00:01.125 174 12583.88 34.88 54648.70 88888.00 2015-06-23 05:00:01.250 174 12583.80 34.80 54648.72 88888.00 2015-06-23 05:00:01.375 174 12583.77 34.85 54648.72 88888.00 2015-06-23 05:00:01.500 174 12583.77 34.85 54648.75 88888.00 2015-06-23 05:00:01.625 174 12583.85 34.88 54648.75 88888.00 2015-06-23 05:00:01.750 174 12583.88 34.88 54648.75 88888.00 2015-06-23 05:00:01.875 174 12583.90 34.90 54648.75 88888.00 2015-06-23 05:00:02.000 174 12583.88 34.92 54648.75 88888.00 2015-06-23 05:00:02.125 174 12583.90 34.88 54648.78 88888.00 2015-06-23 05:00:02.250 174 12583.90 34.88 54648.80 88888.00 2015-06-23 05:00:02.375 174 12583.95 34.90 54648.82 88888.00 2015-06-23 05:00:02.500 174 12583.95 34.92 54648.82 88888.00 2015-06-23 05:00:02.625 174 12584.00 34.95 54648.80 88888.00 2015-06-23 05:00:02.750 174 12583.98 34.95 54648.82 88888.00 2015-06-23 05:00:02.875 174 12583.98 34.92 54648.85 88888.00 2015-06-23 05:00:03.000 174 12583.98 34.92 54648.82 88888.00 2015-06-23 05:00:03.125 174 12583.98 34.92 54648.82 88888.00 2015-06-23 05:00:03.250 174 12583.95 34.92 54648.85 88888.00 2015-06-23 05:00:03.375 174 12583.95 34.95 54648.85 88888.00 2015-06-23 05:00:03.500 174 12584.00 34.98 54648.90 88888.00 2015-06-23 05:00:03.625 174 12584.05 35.02 54648.95 88888.00 2015-06-23 05:00:03.750 174 12584.02 35.02 54648.93 88888.00 2015-06-23 05:00:03.875 174 12583.98 35.00 54648.90 88888.00 2015-06-23 05:00:04.000 174 12584.00 35.00 54648.93 88888.00 2015-06-23 05:00:04.125 174 12583.95 35.02 54648.95 88888.00 2015-06-23 05:00:04.250 174 12583.98 35.05 54648.95 88888.00 2015-06-23 05:00:04.375 174 12584.05 35.05 54648.97 88888.00 2015-06-23 05:00:04.500 174 12584.05 35.05 54648.97 88888.00 2015-06-23 05:00:04.625 174 12584.02 35.05 54648.97 88888.00 2015-06-23 05:00:04.750 174 12584.00 35.08 54649.00 88888.00 2015-06-23 05:00:04.875 174 12584.05 35.10 54649.03 88888.00 2015-06-23 05:00:05.000 174 12584.08 35.15 54649.05 88888.00 2015-06-23 05:00:05.125 174 12584.12 35.17 54649.05 88888.00 2015-06-23 05:00:05.250 174 12584.15 35.15 54649.05 88888.00 2015-06-23 05:00:05.375 174 12584.12 35.17 54649.00 88888.00 2015-06-23 05:00:05.500 174 12584.10 35.17 54649.03 88888.00 2015-06-23 05:00:05.625 174 12584.10 35.20 54649.05 88888.00 2015-06-23 05:00:05.750 174 12584.15 35.23 54649.07 88888.00 2015-06-23 05:00:05.875 174 12584.20 35.25 54649.07 88888.00 2015-06-23 05:00:06.000 174 12584.20 35.27 54649.07 88888.00 2015-06-23 05:00:06.125 174 12584.12 35.30 54649.07 88888.00 2015-06-23 05:00:06.250 174 12584.02 35.30 54649.12 88888.00 2015-06-23 05:00:06.375 174 12584.08 35.38 54649.15 88888.00 2015-06-23 05:00:06.500 174 12584.12 35.40 54649.15 88888.00 2015-06-23 05:00:06.625 174 12584.10 35.40 54649.20 88888.00 2015-06-23 05:00:06.750 174 12584.08 35.45 54649.18 88888.00 2015-06-23 05:00:06.875 174 12584.02 35.48 54649.18 88888.00 2015-06-23 05:00:07.000 174 12584.08 35.50 54649.22 88888.00 2015-06-23 05:00:07.125 174 12584.08 35.55 54649.25 88888.00 2015-06-23 05:00:07.250 174 12584.08 35.55 54649.28 88888.00 2015-06-23 05:00:07.375 174 12584.02 35.55 54649.25 88888.00 2015-06-23 05:00:07.500 174 12583.95 35.60 54649.22 88888.00 2015-06-23 05:00:07.625 174 12583.95 35.60 54649.25 88888.00 2015-06-23 05:00:07.750 174 12584.00 35.62 54649.28 88888.00 2015-06-23 05:00:07.875 174 12584.02 35.65 54649.30 88888.00 2015-06-23 05:00:08.000 174 12584.00 35.65 54649.28 88888.00 2015-06-23 05:00:08.125 174 12583.92 35.65 54649.30 88888.00 2015-06-23 05:00:08.250 174 12583.85 35.70 54649.32 88888.00 2015-06-23 05:00:08.375 174 12583.83 35.70 54649.35 88888.00 2015-06-23 05:00:08.500 174 12583.83 35.70 54649.38 88888.00 2015-06-23 05:00:08.625 174 12583.83 35.70 54649.38 88888.00 2015-06-23 05:00:08.750 174 12583.83 35.73 54649.43 88888.00 2015-06-23 05:00:08.875 174 12583.83 35.75 54649.43 88888.00 2015-06-23 05:00:09.000 174 12583.85 35.75 54649.45 88888.00 2015-06-23 05:00:09.125 174 12583.85 35.80 54649.45 88888.00 2015-06-23 05:00:09.250 174 12583.83 35.80 54649.45 88888.00 2015-06-23 05:00:09.375 174 12583.88 35.83 54649.47 88888.00 2015-06-23 05:00:09.500 174 12583.85 35.80 54649.47 88888.00 2015-06-23 05:00:09.625 174 12583.88 35.85 54649.47 88888.00 2015-06-23 05:00:09.750 174 12583.88 35.85 54649.50 88888.00 2015-06-23 05:00:09.875 174 12583.88 35.88 54649.50 88888.00 2015-06-23 05:00:10.000 174 12583.92 35.88 54649.50 88888.00 2015-06-23 05:00:10.125 174 12583.92 35.90 54649.55 88888.00 2015-06-23 05:00:10.250 174 12583.90 35.88 54649.55 88888.00 2015-06-23 05:00:10.375 174 12583.92 35.90 54649.55 88888.00 2015-06-23 05:00:10.500 174 12583.95 35.90 54649.55 88888.00 2015-06-23 05:00:10.625 174 12583.92 35.95 54649.57 88888.00 2015-06-23 05:00:10.750 174 12583.92 35.98 54649.57 88888.00 2015-06-23 05:00:10.875 174 12583.95 36.00 54649.60 88888.00 2015-06-23 05:00:11.000 174 12583.95 36.05 54649.60 88888.00 2015-06-23 05:00:11.125 174 12584.02 36.08 54649.60 88888.00 2015-06-23 05:00:11.250 174 12583.95 36.08 54649.60 88888.00 2015-06-23 05:00:11.375 174 12584.00 36.10 54649.60 88888.00 2015-06-23 05:00:11.500 174 12583.98 36.10 54649.62 88888.00 2015-06-23 05:00:11.625 174 12583.95 36.15 54649.62 88888.00 2015-06-23 05:00:11.750 174 12583.95 36.17 54649.65 88888.00 2015-06-23 05:00:11.875 174 12583.92 36.20 54649.65 88888.00 2015-06-23 05:00:12.000 174 12583.98 36.25 54649.65 88888.00 2015-06-23 05:00:12.125 174 12583.95 36.27 54649.68 88888.00 2015-06-23 05:00:12.250 174 12583.92 36.30 54649.70 88888.00 2015-06-23 05:00:12.375 174 12583.92 36.30 54649.70 88888.00 2015-06-23 05:00:12.500 174 12583.90 36.33 54649.70 88888.00 2015-06-23 05:00:12.625 174 12583.88 36.33 54649.70 88888.00 2015-06-23 05:00:12.750 174 12583.85 36.42 54649.70 88888.00 2015-06-23 05:00:12.875 174 12583.92 36.45 54649.70 88888.00 2015-06-23 05:00:13.000 174 12583.95 36.48 54649.72 88888.00 2015-06-23 05:00:13.125 174 12583.98 36.50 54649.78 88888.00 2015-06-23 05:00:13.250 174 12583.90 36.48 54649.78 88888.00 2015-06-23 05:00:13.375 174 12583.88 36.50 54649.78 88888.00 2015-06-23 05:00:13.500 174 12583.80 36.58 54649.78 88888.00 2015-06-23 05:00:13.625 174 12583.83 36.60 54649.78 88888.00 2015-06-23 05:00:13.750 174 12583.85 36.65 54649.78 88888.00 2015-06-23 05:00:13.875 174 12583.88 36.65 54649.80 88888.00 2015-06-23 05:00:14.000 174 12583.88 36.65 54649.78 88888.00 2015-06-23 05:00:14.125 174 12583.85 36.65 54649.82 88888.00 2015-06-23 05:00:14.250 174 12583.80 36.67 54649.82 88888.00 2015-06-23 05:00:14.375 174 12583.88 36.67 54649.85 88888.00 2015-06-23 05:00:14.500 174 12583.85 36.70 54649.88 88888.00 2015-06-23 05:00:14.625 174 12583.77 36.70 54649.90 88888.00 2015-06-23 05:00:14.750 174 12583.75 36.73 54649.88 88888.00 2015-06-23 05:00:14.875 174 12583.70 36.70 54649.90 88888.00 2015-06-23 05:00:15.000 174 12583.65 36.73 54649.88 88888.00 2015-06-23 05:00:15.125 174 12583.65 36.73 54649.90 88888.00 2015-06-23 05:00:15.250 174 12583.67 36.70 54649.90 88888.00 2015-06-23 05:00:15.375 174 12583.73 36.73 54649.90 88888.00 2015-06-23 05:00:15.500 174 12583.67 36.73 54649.90 88888.00 2015-06-23 05:00:15.625 174 12583.67 36.75 54649.95 88888.00 2015-06-23 05:00:15.750 174 12583.73 36.75 54649.97 88888.00 2015-06-23 05:00:15.875 174 12583.67 36.73 54650.00 88888.00 2015-06-23 05:00:16.000 174 12583.62 36.73 54650.03 88888.00 2015-06-23 05:00:16.125 174 12583.60 36.75 54650.03 88888.00 2015-06-23 05:00:16.250 174 12583.58 36.77 54650.03 88888.00 2015-06-23 05:00:16.375 174 12583.60 36.75 54650.00 88888.00 2015-06-23 05:00:16.500 174 12583.60 36.73 54650.03 88888.00 2015-06-23 05:00:16.625 174 12583.60 36.75 54650.05 88888.00 2015-06-23 05:00:16.750 174 12583.62 36.77 54650.07 88888.00 2015-06-23 05:00:16.875 174 12583.65 36.77 54650.05 88888.00 2015-06-23 05:00:17.000 174 12583.62 36.75 54650.05 88888.00 2015-06-23 05:00:17.125 174 12583.55 36.75 54650.07 88888.00 2015-06-23 05:00:17.250 174 12583.50 36.77 54650.10 88888.00 2015-06-23 05:00:17.375 174 12583.52 36.80 54650.10 88888.00 2015-06-23 05:00:17.500 174 12583.55 36.77 54650.10 88888.00 2015-06-23 05:00:17.625 174 12583.58 36.80 54650.12 88888.00 2015-06-23 05:00:17.750 174 12583.48 36.80 54650.12 88888.00 2015-06-23 05:00:17.875 174 12583.48 36.80 54650.15 88888.00 2015-06-23 05:00:18.000 174 12583.45 36.80 54650.15 88888.00 2015-06-23 05:00:18.125 174 12583.50 36.85 54650.20 88888.00 2015-06-23 05:00:18.250 174 12583.40 36.85 54650.20 88888.00 2015-06-23 05:00:18.375 174 12583.35 36.85 54650.25 88888.00 2015-06-23 05:00:18.500 174 12583.33 36.88 54650.25 88888.00 2015-06-23 05:00:18.625 174 12583.33 36.92 54650.22 88888.00 2015-06-23 05:00:18.750 174 12583.35 36.95 54650.25 88888.00 2015-06-23 05:00:18.875 174 12583.33 36.95 54650.25 88888.00 2015-06-23 05:00:19.000 174 12583.38 36.95 54650.25 88888.00 2015-06-23 05:00:19.125 174 12583.35 36.98 54650.28 88888.00 2015-06-23 05:00:19.250 174 12583.30 36.98 54650.32 88888.00 2015-06-23 05:00:19.375 174 12583.30 37.05 54650.32 88888.00 2015-06-23 05:00:19.500 174 12583.33 37.02 54650.32 88888.00 2015-06-23 05:00:19.625 174 12583.33 37.05 54650.32 88888.00 2015-06-23 05:00:19.750 174 12583.33 37.10 54650.35 88888.00 2015-06-23 05:00:19.875 174 12583.33 37.12 54650.38 88888.00 2015-06-23 05:00:20.000 174 12583.33 37.12 54650.32 88888.00 2015-06-23 05:00:20.125 174 12583.33 37.15 54650.30 88888.00 2015-06-23 05:00:20.250 174 12583.25 37.15 54650.35 88888.00 2015-06-23 05:00:20.375 174 12583.25 37.15 54650.35 88888.00 2015-06-23 05:00:20.500 174 12583.23 37.17 54650.38 88888.00 2015-06-23 05:00:20.625 174 12583.23 37.20 54650.38 88888.00 2015-06-23 05:00:20.750 174 12583.25 37.23 54650.40 88888.00 2015-06-23 05:00:20.875 174 12583.25 37.30 54650.40 88888.00 2015-06-23 05:00:21.000 174 12583.25 37.33 54650.43 88888.00 2015-06-23 05:00:21.125 174 12583.30 37.30 54650.43 88888.00 2015-06-23 05:00:21.250 174 12583.25 37.27 54650.43 88888.00 2015-06-23 05:00:21.375 174 12583.20 37.30 54650.43 88888.00 2015-06-23 05:00:21.500 174 12583.17 37.38 54650.45 88888.00 2015-06-23 05:00:21.625 174 12583.20 37.38 54650.47 88888.00 2015-06-23 05:00:21.750 174 12583.25 37.40 54650.47 88888.00 2015-06-23 05:00:21.875 174 12583.27 37.40 54650.45 88888.00 2015-06-23 05:00:22.000 174 12583.23 37.45 54650.47 88888.00 2015-06-23 05:00:22.125 174 12583.23 37.48 54650.47 88888.00 2015-06-23 05:00:22.250 174 12583.20 37.50 54650.53 88888.00 2015-06-23 05:00:22.375 174 12583.23 37.55 54650.53 88888.00 2015-06-23 05:00:22.500 174 12583.20 37.58 54650.55 88888.00 2015-06-23 05:00:22.625 174 12583.17 37.58 54650.53 88888.00 2015-06-23 05:00:22.750 174 12583.17 37.58 54650.55 88888.00 2015-06-23 05:00:22.875 174 12583.17 37.60 54650.57 88888.00 2015-06-23 05:00:23.000 174 12583.12 37.62 54650.57 88888.00 2015-06-23 05:00:23.125 174 12583.02 37.67 54650.60 88888.00 2015-06-23 05:00:23.250 174 12583.00 37.67 54650.62 88888.00 2015-06-23 05:00:23.375 174 12583.05 37.67 54650.60 88888.00 2015-06-23 05:00:23.500 174 12583.00 37.67 54650.60 88888.00 2015-06-23 05:00:23.625 174 12582.98 37.70 54650.62 88888.00 2015-06-23 05:00:23.750 174 12582.98 37.75 54650.68 88888.00 2015-06-23 05:00:23.875 174 12582.92 37.77 54650.68 88888.00 2015-06-23 05:00:24.000 174 12582.92 37.75 54650.65 88888.00 2015-06-23 05:00:24.125 174 12582.90 37.73 54650.68 88888.00 2015-06-23 05:00:24.250 174 12582.80 37.75 54650.72 88888.00 2015-06-23 05:00:24.375 174 12582.85 37.75 54650.72 88888.00 2015-06-23 05:00:24.500 174 12582.83 37.77 54650.75 88888.00 2015-06-23 05:00:24.625 174 12582.80 37.80 54650.80 88888.00 2015-06-23 05:00:24.750 174 12582.73 37.80 54650.80 88888.00 2015-06-23 05:00:24.875 174 12582.75 37.85 54650.80 88888.00 2015-06-23 05:00:25.000 174 12582.67 37.88 54650.78 88888.00 2015-06-23 05:00:25.125 174 12582.67 37.88 54650.82 88888.00 2015-06-23 05:00:25.250 174 12582.65 37.85 54650.85 88888.00 2015-06-23 05:00:25.375 174 12582.67 37.88 54650.85 88888.00 2015-06-23 05:00:25.500 174 12582.65 37.88 54650.88 88888.00 2015-06-23 05:00:25.625 174 12582.60 37.90 54650.88 88888.00 2015-06-23 05:00:25.750 174 12582.55 37.90 54650.88 88888.00 2015-06-23 05:00:25.875 174 12582.55 37.88 54650.88 88888.00 2015-06-23 05:00:26.000 174 12582.55 37.88 54650.93 88888.00 2015-06-23 05:00:26.125 174 12582.48 37.90 54650.95 88888.00 2015-06-23 05:00:26.250 174 12582.40 37.95 54650.97 88888.00 2015-06-23 05:00:26.375 174 12582.45 37.92 54650.95 88888.00 2015-06-23 05:00:26.500 174 12582.42 37.92 54650.97 88888.00 2015-06-23 05:00:26.625 174 12582.38 37.92 54651.00 88888.00 2015-06-23 05:00:26.750 174 12582.35 37.92 54651.03 88888.00 2015-06-23 05:00:26.875 174 12582.40 37.95 54651.03 88888.00 2015-06-23 05:00:27.000 174 12582.38 37.95 54651.00 88888.00 2015-06-23 05:00:27.125 174 12582.33 37.95 54651.03 88888.00 2015-06-23 05:00:27.250 174 12582.25 37.98 54651.05 88888.00 2015-06-23 05:00:27.375 174 12582.17 38.00 54651.05 88888.00 2015-06-23 05:00:27.500 174 12582.08 37.98 54651.07 88888.00 2015-06-23 05:00:27.625 174 12582.12 37.98 54651.05 88888.00 2015-06-23 05:00:27.750 174 12582.23 38.00 54651.07 88888.00 2015-06-23 05:00:27.875 174 12582.20 38.00 54651.07 88888.00 2015-06-23 05:00:28.000 174 12582.17 37.98 54651.05 88888.00 2015-06-23 05:00:28.125 174 12582.17 38.02 54651.07 88888.00 2015-06-23 05:00:28.250 174 12582.12 38.08 54651.10 88888.00 2015-06-23 05:00:28.375 174 12582.20 38.08 54651.12 88888.00 2015-06-23 05:00:28.500 174 12582.23 38.05 54651.12 88888.00 2015-06-23 05:00:28.625 174 12582.23 38.08 54651.18 88888.00 2015-06-23 05:00:28.750 174 12582.17 38.08 54651.15 88888.00 2015-06-23 05:00:28.875 174 12582.23 38.12 54651.18 88888.00 2015-06-23 05:00:29.000 174 12582.25 38.08 54651.18 88888.00 2015-06-23 05:00:29.125 174 12582.17 38.10 54651.20 88888.00 2015-06-23 05:00:29.250 174 12582.15 38.12 54651.20 88888.00 2015-06-23 05:00:29.375 174 12582.23 38.15 54651.20 88888.00 2015-06-23 05:00:29.500 174 12582.20 38.17 54651.20 88888.00 2015-06-23 05:00:29.625 174 12582.23 38.25 54651.25 88888.00 2015-06-23 05:00:29.750 174 12582.23 38.25 54651.25 88888.00 2015-06-23 05:00:29.875 174 12582.23 38.30 54651.25 88888.00 2015-06-23 05:00:30.000 174 12582.20 38.30 54651.22 88888.00 2015-06-23 05:00:30.125 174 12582.20 38.30 54651.22 88888.00 2015-06-23 05:00:30.250 174 12582.17 38.30 54651.22 88888.00 2015-06-23 05:00:30.375 174 12582.20 38.35 54651.28 88888.00 2015-06-23 05:00:30.500 174 12582.20 38.40 54651.25 88888.00 2015-06-23 05:00:30.625 174 12582.15 38.40 54651.25 88888.00 2015-06-23 05:00:30.750 174 12582.10 38.42 54651.25 88888.00 2015-06-23 05:00:30.875 174 12582.20 38.45 54651.30 88888.00 2015-06-23 05:00:31.000 174 12582.17 38.45 54651.30 88888.00 2015-06-23 05:00:31.125 174 12582.12 38.52 54651.30 88888.00 2015-06-23 05:00:31.250 174 12582.02 38.52 54651.32 88888.00 2015-06-23 05:00:31.375 174 12582.02 38.58 54651.30 88888.00 2015-06-23 05:00:31.500 174 12582.02 38.65 54651.35 88888.00 2015-06-23 05:00:31.625 174 12582.05 38.70 54651.38 88888.00 2015-06-23 05:00:31.750 174 12582.02 38.73 54651.40 88888.00 2015-06-23 05:00:31.875 174 12581.92 38.77 54651.40 88888.00 2015-06-23 05:00:32.000 174 12581.80 38.75 54651.40 88888.00 2015-06-23 05:00:32.125 174 12581.80 38.80 54651.43 88888.00 2015-06-23 05:00:32.250 174 12581.85 38.80 54651.43 88888.00 2015-06-23 05:00:32.375 174 12581.85 38.83 54651.45 88888.00 2015-06-23 05:00:32.500 174 12581.77 38.88 54651.45 88888.00 2015-06-23 05:00:32.625 174 12581.75 38.90 54651.47 88888.00 2015-06-23 05:00:32.750 174 12581.73 38.92 54651.45 88888.00 2015-06-23 05:00:32.875 174 12581.70 38.95 54651.47 88888.00 2015-06-23 05:00:33.000 174 12581.65 38.95 54651.47 88888.00 2015-06-23 05:00:33.125 174 12581.62 38.92 54651.53 88888.00 2015-06-23 05:00:33.250 174 12581.60 38.98 54651.55 88888.00 2015-06-23 05:00:33.375 174 12581.60 38.98 54651.53 88888.00 2015-06-23 05:00:33.500 174 12581.52 38.98 54651.53 88888.00 2015-06-23 05:00:33.625 174 12581.52 38.98 54651.55 88888.00 2015-06-23 05:00:33.750 174 12581.52 38.98 54651.60 88888.00 2015-06-23 05:00:33.875 174 12581.50 39.05 54651.62 88888.00 2015-06-23 05:00:34.000 174 12581.50 39.05 54651.62 88888.00 2015-06-23 05:00:34.125 174 12581.48 39.05 54651.65 88888.00 2015-06-23 05:00:34.250 174 12581.42 39.00 54651.65 88888.00 2015-06-23 05:00:34.375 174 12581.35 39.00 54651.65 88888.00 2015-06-23 05:00:34.500 174 12581.30 39.00 54651.68 88888.00 2015-06-23 05:00:34.625 174 12581.27 39.05 54651.68 88888.00 2015-06-23 05:00:34.750 174 12581.30 39.05 54651.68 88888.00 2015-06-23 05:00:34.875 174 12581.33 39.02 54651.68 88888.00 2015-06-23 05:00:35.000 174 12581.25 39.00 54651.68 88888.00 2015-06-23 05:00:35.125 174 12581.20 39.02 54651.72 88888.00 2015-06-23 05:00:35.250 174 12581.20 39.02 54651.75 88888.00 2015-06-23 05:00:35.375 174 12581.23 39.05 54651.75 88888.00 2015-06-23 05:00:35.500 174 12581.10 39.05 54651.75 88888.00 2015-06-23 05:00:35.625 174 12581.05 39.10 54651.78 88888.00 2015-06-23 05:00:35.750 174 12581.00 39.08 54651.82 88888.00 2015-06-23 05:00:35.875 174 12581.02 39.10 54651.85 88888.00 2015-06-23 05:00:36.000 174 12581.02 39.10 54651.85 88888.00 2015-06-23 05:00:36.125 174 12581.02 39.12 54651.88 88888.00 2015-06-23 05:00:36.250 174 12581.05 39.15 54651.88 88888.00 2015-06-23 05:00:36.375 174 12581.08 39.15 54651.88 88888.00 2015-06-23 05:00:36.500 174 12581.05 39.17 54651.88 88888.00 2015-06-23 05:00:36.625 174 12581.02 39.17 54651.90 88888.00 2015-06-23 05:00:36.750 174 12580.98 39.20 54651.93 88888.00 2015-06-23 05:00:36.875 174 12580.92 39.20 54651.93 88888.00 2015-06-23 05:00:37.000 174 12580.90 39.23 54651.93 88888.00 2015-06-23 05:00:37.125 174 12580.90 39.27 54651.93 88888.00 2015-06-23 05:00:37.250 174 12580.85 39.27 54651.95 88888.00 2015-06-23 05:00:37.375 174 12580.83 39.30 54651.95 88888.00 2015-06-23 05:00:37.500 174 12580.85 39.33 54651.95 88888.00 2015-06-23 05:00:37.625 174 12580.83 39.35 54651.95 88888.00 2015-06-23 05:00:37.750 174 12580.83 39.38 54651.97 88888.00 2015-06-23 05:00:37.875 174 12580.77 39.45 54651.97 88888.00 2015-06-23 05:00:38.000 174 12580.75 39.45 54651.97 88888.00 2015-06-23 05:00:38.125 174 12580.77 39.48 54652.00 88888.00 2015-06-23 05:00:38.250 174 12580.77 39.52 54652.00 88888.00 2015-06-23 05:00:38.375 174 12580.75 39.58 54652.03 88888.00 2015-06-23 05:00:38.500 174 12580.75 39.60 54652.03 88888.00 2015-06-23 05:00:38.625 174 12580.75 39.65 54652.03 88888.00 2015-06-23 05:00:38.750 174 12580.70 39.67 54652.05 88888.00 2015-06-23 05:00:38.875 174 12580.62 39.73 54652.03 88888.00 2015-06-23 05:00:39.000 174 12580.65 39.77 54652.05 88888.00 2015-06-23 05:00:39.125 174 12580.67 39.85 54652.07 88888.00 2015-06-23 05:00:39.250 174 12580.65 39.90 54652.12 88888.00 2015-06-23 05:00:39.375 174 12580.60 39.98 54652.10 88888.00 2015-06-23 05:00:39.500 174 12580.55 39.92 54652.07 88888.00 2015-06-23 05:00:39.625 174 12580.58 39.98 54652.07 88888.00 2015-06-23 05:00:39.750 174 12580.65 40.02 54652.10 88888.00 2015-06-23 05:00:39.875 174 12580.67 40.08 54652.15 88888.00 2015-06-23 05:00:40.000 174 12580.58 40.08 54652.15 88888.00 2015-06-23 05:00:40.125 174 12580.55 40.10 54652.18 88888.00 2015-06-23 05:00:40.250 174 12580.55 40.15 54652.15 88888.00 2015-06-23 05:00:40.375 174 12580.60 40.23 54652.15 88888.00 2015-06-23 05:00:40.500 174 12580.58 40.25 54652.18 88888.00 2015-06-23 05:00:40.625 174 12580.48 40.25 54652.15 88888.00 2015-06-23 05:00:40.750 174 12580.40 40.30 54652.18 88888.00 2015-06-23 05:00:40.875 174 12580.38 40.33 54652.22 88888.00 2015-06-23 05:00:41.000 174 12580.38 40.35 54652.22 88888.00 2015-06-23 05:00:41.125 174 12580.40 40.40 54652.22 88888.00 2015-06-23 05:00:41.250 174 12580.38 40.42 54652.25 88888.00 2015-06-23 05:00:41.375 174 12580.38 40.50 54652.25 88888.00 2015-06-23 05:00:41.500 174 12580.35 40.55 54652.28 88888.00 2015-06-23 05:00:41.625 174 12580.38 40.55 54652.30 88888.00 2015-06-23 05:00:41.750 174 12580.33 40.52 54652.30 88888.00 2015-06-23 05:00:41.875 174 12580.27 40.58 54652.30 88888.00 2015-06-23 05:00:42.000 174 12580.23 40.62 54652.32 88888.00 2015-06-23 05:00:42.125 174 12580.20 40.65 54652.32 88888.00 2015-06-23 05:00:42.250 174 12580.15 40.67 54652.30 88888.00 2015-06-23 05:00:42.375 174 12580.15 40.73 54652.32 88888.00 2015-06-23 05:00:42.500 174 12580.17 40.77 54652.35 88888.00 2015-06-23 05:00:42.625 174 12580.12 40.80 54652.38 88888.00 2015-06-23 05:00:42.750 174 12580.10 40.83 54652.38 88888.00 2015-06-23 05:00:42.875 174 12580.08 40.85 54652.43 88888.00 2015-06-23 05:00:43.000 174 12580.10 40.90 54652.45 88888.00 2015-06-23 05:00:43.125 174 12580.15 40.92 54652.47 88888.00 2015-06-23 05:00:43.250 174 12580.12 40.98 54652.43 88888.00 2015-06-23 05:00:43.375 174 12580.17 41.02 54652.47 88888.00 2015-06-23 05:00:43.500 174 12580.20 41.00 54652.47 88888.00 2015-06-23 05:00:43.625 174 12580.15 41.00 54652.47 88888.00 2015-06-23 05:00:43.750 174 12580.15 41.05 54652.50 88888.00 2015-06-23 05:00:43.875 174 12580.10 41.08 54652.50 88888.00 2015-06-23 05:00:44.000 174 12580.17 41.10 54652.50 88888.00 2015-06-23 05:00:44.125 174 12580.23 41.15 54652.50 88888.00 2015-06-23 05:00:44.250 174 12580.15 41.20 54652.53 88888.00 2015-06-23 05:00:44.375 174 12580.12 41.23 54652.55 88888.00 2015-06-23 05:00:44.500 174 12580.10 41.20 54652.55 88888.00 2015-06-23 05:00:44.625 174 12580.12 41.23 54652.55 88888.00 2015-06-23 05:00:44.750 174 12580.12 41.25 54652.57 88888.00 2015-06-23 05:00:44.875 174 12580.08 41.30 54652.57 88888.00 2015-06-23 05:00:45.000 174 12580.05 41.30 54652.57 88888.00 2015-06-23 05:00:45.125 174 12580.05 41.33 54652.57 88888.00 2015-06-23 05:00:45.250 174 12580.05 41.35 54652.60 88888.00 2015-06-23 05:00:45.375 174 12580.12 41.40 54652.62 88888.00 2015-06-23 05:00:45.500 174 12580.08 41.42 54652.62 88888.00 2015-06-23 05:00:45.625 174 12580.08 41.45 54652.62 88888.00 2015-06-23 05:00:45.750 174 12580.08 41.48 54652.65 88888.00 2015-06-23 05:00:45.875 174 12580.08 41.52 54652.68 88888.00 2015-06-23 05:00:46.000 174 12580.00 41.55 54652.68 88888.00 2015-06-23 05:00:46.125 174 12579.98 41.58 54652.70 88888.00 2015-06-23 05:00:46.250 174 12579.95 41.65 54652.72 88888.00 2015-06-23 05:00:46.375 174 12579.92 41.67 54652.70 88888.00 2015-06-23 05:00:46.500 174 12579.95 41.67 54652.72 88888.00 2015-06-23 05:00:46.625 174 12579.92 41.67 54652.72 88888.00 2015-06-23 05:00:46.750 174 12579.88 41.73 54652.75 88888.00 2015-06-23 05:00:46.875 174 12579.85 41.80 54652.78 88888.00 2015-06-23 05:00:47.000 174 12579.80 41.85 54652.78 88888.00 2015-06-23 05:00:47.125 174 12579.77 41.88 54652.80 88888.00 2015-06-23 05:00:47.250 174 12579.75 41.90 54652.80 88888.00 2015-06-23 05:00:47.375 174 12579.70 41.98 54652.82 88888.00 2015-06-23 05:00:47.500 174 12579.60 42.00 54652.82 88888.00 2015-06-23 05:00:47.625 174 12579.60 42.05 54652.85 88888.00 2015-06-23 05:00:47.750 174 12579.60 42.10 54652.85 88888.00 2015-06-23 05:00:47.875 174 12579.55 42.15 54652.88 88888.00 2015-06-23 05:00:48.000 174 12579.52 42.17 54652.85 88888.00 2015-06-23 05:00:48.125 174 12579.50 42.23 54652.88 88888.00 2015-06-23 05:00:48.250 174 12579.42 42.25 54652.90 88888.00 2015-06-23 05:00:48.375 174 12579.40 42.30 54652.90 88888.00 2015-06-23 05:00:48.500 174 12579.35 42.35 54652.93 88888.00 2015-06-23 05:00:48.625 174 12579.30 42.40 54652.93 88888.00 2015-06-23 05:00:48.750 174 12579.30 42.48 54652.93 88888.00 2015-06-23 05:00:48.875 174 12579.27 42.48 54652.95 88888.00 2015-06-23 05:00:49.000 174 12579.25 42.50 54652.93 88888.00 2015-06-23 05:00:49.125 174 12579.20 42.55 54652.97 88888.00 2015-06-23 05:00:49.250 174 12579.12 42.60 54653.03 88888.00 2015-06-23 05:00:49.375 174 12579.15 42.67 54653.03 88888.00 2015-06-23 05:00:49.500 174 12579.12 42.70 54653.05 88888.00 2015-06-23 05:00:49.625 174 12579.08 42.75 54653.07 88888.00 2015-06-23 05:00:49.750 174 12579.08 42.80 54653.10 88888.00 2015-06-23 05:00:49.875 174 12579.08 42.83 54653.10 88888.00 2015-06-23 05:00:50.000 174 12579.02 42.88 54653.10 88888.00 2015-06-23 05:00:50.125 174 12578.92 42.88 54653.10 88888.00 2015-06-23 05:00:50.250 174 12578.88 42.88 54653.12 88888.00 2015-06-23 05:00:50.375 174 12578.95 42.88 54653.15 88888.00 2015-06-23 05:00:50.500 174 12578.85 42.90 54653.12 88888.00 2015-06-23 05:00:50.625 174 12578.77 42.95 54653.15 88888.00 2015-06-23 05:00:50.750 174 12578.75 42.98 54653.20 88888.00 2015-06-23 05:00:50.875 174 12578.73 43.00 54653.20 88888.00 2015-06-23 05:00:51.000 174 12578.73 43.02 54653.20 88888.00 2015-06-23 05:00:51.125 174 12578.77 43.05 54653.22 88888.00 2015-06-23 05:00:51.250 174 12578.75 43.10 54653.25 88888.00 2015-06-23 05:00:51.375 174 12578.75 43.15 54653.22 88888.00 2015-06-23 05:00:51.500 174 12578.75 43.17 54653.22 88888.00 2015-06-23 05:00:51.625 174 12578.67 43.20 54653.25 88888.00 2015-06-23 05:00:51.750 174 12578.65 43.20 54653.25 88888.00 2015-06-23 05:00:51.875 174 12578.60 43.23 54653.28 88888.00 2015-06-23 05:00:52.000 174 12578.55 43.27 54653.30 88888.00 2015-06-23 05:00:52.125 174 12578.58 43.33 54653.30 88888.00 2015-06-23 05:00:52.250 174 12578.52 43.35 54653.35 88888.00 2015-06-23 05:00:52.375 174 12578.55 43.38 54653.30 88888.00 2015-06-23 05:00:52.500 174 12578.52 43.42 54653.35 88888.00 2015-06-23 05:00:52.625 174 12578.58 43.45 54653.38 88888.00 2015-06-23 05:00:52.750 174 12578.55 43.48 54653.38 88888.00 2015-06-23 05:00:52.875 174 12578.48 43.48 54653.35 88888.00 2015-06-23 05:00:53.000 174 12578.50 43.50 54653.38 88888.00 2015-06-23 05:00:53.125 174 12578.55 43.52 54653.38 88888.00 2015-06-23 05:00:53.250 174 12578.52 43.52 54653.40 88888.00 2015-06-23 05:00:53.375 174 12578.52 43.58 54653.40 88888.00 2015-06-23 05:00:53.500 174 12578.48 43.65 54653.45 88888.00 2015-06-23 05:00:53.625 174 12578.48 43.70 54653.47 88888.00 2015-06-23 05:00:53.750 174 12578.48 43.73 54653.47 88888.00 2015-06-23 05:00:53.875 174 12578.42 43.70 54653.50 88888.00 2015-06-23 05:00:54.000 174 12578.35 43.70 54653.47 88888.00 2015-06-23 05:00:54.125 174 12578.30 43.77 54653.50 88888.00 2015-06-23 05:00:54.250 174 12578.27 43.80 54653.55 88888.00 2015-06-23 05:00:54.375 174 12578.33 43.83 54653.55 88888.00 2015-06-23 05:00:54.500 174 12578.30 43.85 54653.57 88888.00 2015-06-23 05:00:54.625 174 12578.27 43.85 54653.57 88888.00 2015-06-23 05:00:54.750 174 12578.23 43.90 54653.55 88888.00 2015-06-23 05:00:54.875 174 12578.15 43.92 54653.57 88888.00 2015-06-23 05:00:55.000 174 12578.12 43.95 54653.60 88888.00 2015-06-23 05:00:55.125 174 12578.12 44.00 54653.60 88888.00 2015-06-23 05:00:55.250 174 12578.08 44.00 54653.62 88888.00 2015-06-23 05:00:55.375 174 12577.98 44.00 54653.60 88888.00 2015-06-23 05:00:55.500 174 12577.92 44.00 54653.60 88888.00 2015-06-23 05:00:55.625 174 12577.98 44.00 54653.62 88888.00 2015-06-23 05:00:55.750 174 12577.98 44.02 54653.65 88888.00 2015-06-23 05:00:55.875 174 12577.90 44.05 54653.65 88888.00 2015-06-23 05:00:56.000 174 12577.85 44.10 54653.65 88888.00 2015-06-23 05:00:56.125 174 12577.85 44.12 54653.68 88888.00 2015-06-23 05:00:56.250 174 12577.85 44.12 54653.68 88888.00 2015-06-23 05:00:56.375 174 12577.88 44.15 54653.70 88888.00 2015-06-23 05:00:56.500 174 12577.83 44.17 54653.72 88888.00 2015-06-23 05:00:56.625 174 12577.83 44.20 54653.75 88888.00 2015-06-23 05:00:56.750 174 12577.77 44.25 54653.78 88888.00 2015-06-23 05:00:56.875 174 12577.67 44.25 54653.78 88888.00 2015-06-23 05:00:57.000 174 12577.62 44.23 54653.75 88888.00 2015-06-23 05:00:57.125 174 12577.60 44.30 54653.78 88888.00 2015-06-23 05:00:57.250 174 12577.60 44.30 54653.80 88888.00 2015-06-23 05:00:57.375 174 12577.65 44.35 54653.80 88888.00 2015-06-23 05:00:57.500 174 12577.60 44.38 54653.82 88888.00 2015-06-23 05:00:57.625 174 12577.58 44.40 54653.80 88888.00 2015-06-23 05:00:57.750 174 12577.60 44.45 54653.82 88888.00 2015-06-23 05:00:57.875 174 12577.65 44.50 54653.85 88888.00 2015-06-23 05:00:58.000 174 12577.65 44.50 54653.85 88888.00 2015-06-23 05:00:58.125 174 12577.58 44.55 54653.85 88888.00 2015-06-23 05:00:58.250 174 12577.52 44.60 54653.88 88888.00 2015-06-23 05:00:58.375 174 12577.52 44.60 54653.88 88888.00 2015-06-23 05:00:58.500 174 12577.55 44.67 54653.90 88888.00 2015-06-23 05:00:58.625 174 12577.58 44.73 54653.95 88888.00 2015-06-23 05:00:58.750 174 12577.58 44.75 54653.95 88888.00 2015-06-23 05:00:58.875 174 12577.55 44.75 54653.97 88888.00 2015-06-23 05:00:59.000 174 12577.50 44.77 54653.97 88888.00 2015-06-23 05:00:59.125 174 12577.42 44.80 54653.97 88888.00 2015-06-23 05:00:59.250 174 12577.35 44.83 54653.97 88888.00 2015-06-23 05:00:59.375 174 12577.33 44.88 54654.00 88888.00 2015-06-23 05:00:59.500 174 12577.30 44.90 54654.03 88888.00 2015-06-23 05:00:59.625 174 12577.33 44.92 54654.03 88888.00 2015-06-23 05:00:59.750 174 12577.33 44.92 54654.03 88888.00 2015-06-23 05:00:59.875 174 12577.25 44.98 54654.07 88888.00 2015-06-23 05:01:00.000 174 12577.12 44.98 54654.07 88888.00 2015-06-23 05:01:00.125 174 12577.02 45.00 54654.07 88888.00 2015-06-23 05:01:00.250 174 12577.05 45.05 54654.07 88888.00 2015-06-23 05:01:00.375 174 12577.00 45.05 54654.05 88888.00 2015-06-23 05:01:00.500 174 12576.90 45.08 54654.10 88888.00 2015-06-23 05:01:00.625 174 12576.92 45.15 54654.18 88888.00 2015-06-23 05:01:00.750 174 12576.98 45.15 54654.15 88888.00 2015-06-23 05:01:00.875 174 12576.95 45.17 54654.15 88888.00 2015-06-23 05:01:01.000 174 12576.88 45.15 54654.15 88888.00 2015-06-23 05:01:01.125 174 12576.80 45.15 54654.18 88888.00 2015-06-23 05:01:01.250 174 12576.75 45.17 54654.20 88888.00 2015-06-23 05:01:01.375 174 12576.77 45.23 54654.22 88888.00 2015-06-23 05:01:01.500 174 12576.73 45.25 54654.22 88888.00 2015-06-23 05:01:01.625 174 12576.70 45.23 54654.18 88888.00 2015-06-23 05:01:01.750 174 12576.73 45.25 54654.20 88888.00 2015-06-23 05:01:01.875 174 12576.73 45.27 54654.25 88888.00 2015-06-23 05:01:02.000 174 12576.70 45.27 54654.28 88888.00 2015-06-23 05:01:02.125 174 12576.65 45.33 54654.30 88888.00 2015-06-23 05:01:02.250 174 12576.50 45.33 54654.30 88888.00 2015-06-23 05:01:02.375 174 12576.50 45.33 54654.32 88888.00 2015-06-23 05:01:02.500 174 12576.52 45.35 54654.32 88888.00 2015-06-23 05:01:02.625 174 12576.48 45.38 54654.32 88888.00 2015-06-23 05:01:02.750 174 12576.42 45.40 54654.35 88888.00 2015-06-23 05:01:02.875 174 12576.40 45.40 54654.38 88888.00 2015-06-23 05:01:03.000 174 12576.33 45.40 54654.38 88888.00 2015-06-23 05:01:03.125 174 12576.33 45.42 54654.38 88888.00 2015-06-23 05:01:03.250 174 12576.30 45.40 54654.43 88888.00 2015-06-23 05:01:03.375 174 12576.33 45.42 54654.43 88888.00 2015-06-23 05:01:03.500 174 12576.33 45.45 54654.43 88888.00 2015-06-23 05:01:03.625 174 12576.30 45.48 54654.45 88888.00 2015-06-23 05:01:03.750 174 12576.33 45.48 54654.45 88888.00 2015-06-23 05:01:03.875 174 12576.33 45.42 54654.43 88888.00 2015-06-23 05:01:04.000 174 12576.30 45.42 54654.45 88888.00 2015-06-23 05:01:04.125 174 12576.27 45.45 54654.50 88888.00 2015-06-23 05:01:04.250 174 12576.17 45.48 54654.50 88888.00 2015-06-23 05:01:04.375 174 12576.12 45.50 54654.50 88888.00 2015-06-23 05:01:04.500 174 12576.15 45.58 54654.53 88888.00 2015-06-23 05:01:04.625 174 12576.20 45.58 54654.53 88888.00 2015-06-23 05:01:04.750 174 12576.20 45.58 54654.57 88888.00 2015-06-23 05:01:04.875 174 12576.20 45.60 54654.57 88888.00 2015-06-23 05:01:05.000 174 12576.17 45.62 54654.57 88888.00 2015-06-23 05:01:05.125 174 12576.12 45.65 54654.55 88888.00 2015-06-23 05:01:05.250 174 12576.10 45.67 54654.57 88888.00 2015-06-23 05:01:05.375 174 12576.17 45.73 54654.60 88888.00 2015-06-23 05:01:05.500 174 12576.17 45.73 54654.62 88888.00 2015-06-23 05:01:05.625 174 12576.15 45.75 54654.62 88888.00 2015-06-23 05:01:05.750 174 12576.20 45.85 54654.65 88888.00 2015-06-23 05:01:05.875 174 12576.20 45.88 54654.68 88888.00 2015-06-23 05:01:06.000 174 12576.17 45.90 54654.65 88888.00 2015-06-23 05:01:06.125 174 12576.12 45.95 54654.68 88888.00 2015-06-23 05:01:06.250 174 12576.08 45.98 54654.70 88888.00 2015-06-23 05:01:06.375 174 12576.05 46.05 54654.68 88888.00 2015-06-23 05:01:06.500 174 12576.02 46.08 54654.70 88888.00 2015-06-23 05:01:06.625 174 12576.02 46.10 54654.70 88888.00 2015-06-23 05:01:06.750 174 12576.08 46.15 54654.75 88888.00 2015-06-23 05:01:06.875 174 12576.10 46.17 54654.75 88888.00 2015-06-23 05:01:07.000 174 12576.02 46.23 54654.72 88888.00 2015-06-23 05:01:07.125 174 12575.95 46.25 54654.72 88888.00 2015-06-23 05:01:07.250 174 12575.85 46.25 54654.75 88888.00 2015-06-23 05:01:07.375 174 12575.90 46.33 54654.78 88888.00 2015-06-23 05:01:07.500 174 12575.92 46.40 54654.78 88888.00 2015-06-23 05:01:07.625 174 12575.98 46.40 54654.78 88888.00 2015-06-23 05:01:07.750 174 12575.90 46.48 54654.78 88888.00 2015-06-23 05:01:07.875 174 12575.88 46.52 54654.82 88888.00 2015-06-23 05:01:08.000 174 12575.88 46.55 54654.85 88888.00 2015-06-23 05:01:08.125 174 12575.85 46.60 54654.85 88888.00 2015-06-23 05:01:08.250 174 12575.83 46.62 54654.85 88888.00 2015-06-23 05:01:08.375 174 12575.83 46.62 54654.88 88888.00 2015-06-23 05:01:08.500 174 12575.77 46.67 54654.88 88888.00 2015-06-23 05:01:08.625 174 12575.75 46.70 54654.90 88888.00 2015-06-23 05:01:08.750 174 12575.70 46.73 54654.90 88888.00 2015-06-23 05:01:08.875 174 12575.67 46.75 54654.93 88888.00 2015-06-23 05:01:09.000 174 12575.70 46.77 54654.93 88888.00 2015-06-23 05:01:09.125 174 12575.75 46.80 54654.95 88888.00 2015-06-23 05:01:09.250 174 12575.73 46.80 54654.97 88888.00 2015-06-23 05:01:09.375 174 12575.65 46.85 54654.97 88888.00 2015-06-23 05:01:09.500 174 12575.58 46.88 54655.00 88888.00 2015-06-23 05:01:09.625 174 12575.55 46.92 54655.03 88888.00 2015-06-23 05:01:09.750 174 12575.58 46.95 54655.05 88888.00 2015-06-23 05:01:09.875 174 12575.60 46.95 54655.05 88888.00 2015-06-23 05:01:10.000 174 12575.58 47.02 54655.05 88888.00 2015-06-23 05:01:10.125 174 12575.58 47.02 54655.07 88888.00 2015-06-23 05:01:10.250 174 12575.48 46.98 54655.07 88888.00 2015-06-23 05:01:10.375 174 12575.40 47.00 54655.10 88888.00 2015-06-23 05:01:10.500 174 12575.38 47.00 54655.12 88888.00 2015-06-23 05:01:10.625 174 12575.33 47.02 54655.12 88888.00 2015-06-23 05:01:10.750 174 12575.33 47.02 54655.12 88888.00 2015-06-23 05:01:10.875 174 12575.33 47.05 54655.12 88888.00 2015-06-23 05:01:11.000 174 12575.33 47.05 54655.15 88888.00 2015-06-23 05:01:11.125 174 12575.25 47.05 54655.15 88888.00 2015-06-23 05:01:11.250 174 12575.15 47.08 54655.18 88888.00 2015-06-23 05:01:11.375 174 12575.23 47.10 54655.20 88888.00 2015-06-23 05:01:11.500 174 12575.23 47.10 54655.25 88888.00 2015-06-23 05:01:11.625 174 12575.17 47.10 54655.22 88888.00 2015-06-23 05:01:11.750 174 12575.15 47.10 54655.22 88888.00 2015-06-23 05:01:11.875 174 12575.15 47.10 54655.22 88888.00 2015-06-23 05:01:12.000 174 12575.17 47.10 54655.25 88888.00 2015-06-23 05:01:12.125 174 12575.17 47.15 54655.28 88888.00 2015-06-23 05:01:12.250 174 12575.12 47.17 54655.32 88888.00 2015-06-23 05:01:12.375 174 12575.15 47.20 54655.32 88888.00 2015-06-23 05:01:12.500 174 12575.15 47.20 54655.35 88888.00 2015-06-23 05:01:12.625 174 12575.10 47.20 54655.35 88888.00 2015-06-23 05:01:12.750 174 12575.00 47.20 54655.38 88888.00 2015-06-23 05:01:12.875 174 12574.98 47.20 54655.38 88888.00 2015-06-23 05:01:13.000 174 12575.02 47.20 54655.38 88888.00 2015-06-23 05:01:13.125 174 12575.00 47.23 54655.40 88888.00 2015-06-23 05:01:13.250 174 12574.92 47.17 54655.40 88888.00 2015-06-23 05:01:13.375 174 12574.98 47.20 54655.45 88888.00 2015-06-23 05:01:13.500 174 12575.00 47.23 54655.47 88888.00 2015-06-23 05:01:13.625 174 12574.95 47.25 54655.50 88888.00 2015-06-23 05:01:13.750 174 12574.90 47.25 54655.50 88888.00 2015-06-23 05:01:13.875 174 12574.90 47.25 54655.50 88888.00 2015-06-23 05:01:14.000 174 12574.92 47.27 54655.53 88888.00 2015-06-23 05:01:14.125 174 12574.92 47.33 54655.57 88888.00 2015-06-23 05:01:14.250 174 12574.83 47.30 54655.60 88888.00 2015-06-23 05:01:14.375 174 12574.80 47.27 54655.57 88888.00 2015-06-23 05:01:14.500 174 12574.77 47.33 54655.57 88888.00 2015-06-23 05:01:14.625 174 12574.75 47.33 54655.60 88888.00 2015-06-23 05:01:14.750 174 12574.75 47.33 54655.62 88888.00 2015-06-23 05:01:14.875 174 12574.67 47.30 54655.62 88888.00 2015-06-23 05:01:15.000 174 12574.60 47.30 54655.65 88888.00 2015-06-23 05:01:15.125 174 12574.60 47.30 54655.70 88888.00 2015-06-23 05:01:15.250 174 12574.62 47.33 54655.70 88888.00 2015-06-23 05:01:15.375 174 12574.65 47.35 54655.72 88888.00 2015-06-23 05:01:15.500 174 12574.62 47.35 54655.72 88888.00 2015-06-23 05:01:15.625 174 12574.55 47.35 54655.75 88888.00 2015-06-23 05:01:15.750 174 12574.50 47.35 54655.78 88888.00 2015-06-23 05:01:15.875 174 12574.52 47.35 54655.78 88888.00 2015-06-23 05:01:16.000 174 12574.48 47.35 54655.80 88888.00 2015-06-23 05:01:16.125 174 12574.50 47.38 54655.85 88888.00 2015-06-23 05:01:16.250 174 12574.45 47.40 54655.85 88888.00 2015-06-23 05:01:16.375 174 12574.40 47.40 54655.90 88888.00 2015-06-23 05:01:16.500 174 12574.33 47.45 54655.90 88888.00 2015-06-23 05:01:16.625 174 12574.33 47.42 54655.90 88888.00 2015-06-23 05:01:16.750 174 12574.27 47.48 54655.93 88888.00 2015-06-23 05:01:16.875 174 12574.23 47.48 54655.95 88888.00 2015-06-23 05:01:17.000 174 12574.17 47.48 54655.95 88888.00 2015-06-23 05:01:17.125 174 12574.12 47.50 54655.97 88888.00 2015-06-23 05:01:17.250 174 12574.12 47.48 54656.00 88888.00 2015-06-23 05:01:17.375 174 12574.20 47.52 54656.00 88888.00 2015-06-23 05:01:17.500 174 12574.15 47.52 54656.00 88888.00 2015-06-23 05:01:17.625 174 12574.10 47.55 54656.03 88888.00 2015-06-23 05:01:17.750 174 12574.05 47.55 54656.05 88888.00 2015-06-23 05:01:17.875 174 12574.02 47.55 54656.03 88888.00 2015-06-23 05:01:18.000 174 12574.02 47.60 54656.05 88888.00 2015-06-23 05:01:18.125 174 12574.02 47.60 54656.07 88888.00 2015-06-23 05:01:18.250 174 12574.02 47.60 54656.07 88888.00 2015-06-23 05:01:18.375 174 12573.95 47.58 54656.10 88888.00 2015-06-23 05:01:18.500 174 12573.85 47.60 54656.12 88888.00 2015-06-23 05:01:18.625 174 12573.85 47.62 54656.12 88888.00 2015-06-23 05:01:18.750 174 12573.77 47.65 54656.15 88888.00 2015-06-23 05:01:18.875 174 12573.70 47.62 54656.12 88888.00 2015-06-23 05:01:19.000 174 12573.65 47.65 54656.12 88888.00 2015-06-23 05:01:19.125 174 12573.70 47.67 54656.15 88888.00 2015-06-23 05:01:19.250 174 12573.65 47.67 54656.18 88888.00 2015-06-23 05:01:19.375 174 12573.62 47.67 54656.20 88888.00 2015-06-23 05:01:19.500 174 12573.62 47.70 54656.22 88888.00 2015-06-23 05:01:19.625 174 12573.65 47.75 54656.28 88888.00 2015-06-23 05:01:19.750 174 12573.62 47.80 54656.28 88888.00 2015-06-23 05:01:19.875 174 12573.55 47.80 54656.30 88888.00 2015-06-23 05:01:20.000 174 12573.55 47.80 54656.30 88888.00 2015-06-23 05:01:20.125 174 12573.50 47.80 54656.32 88888.00 2015-06-23 05:01:20.250 174 12573.38 47.83 54656.35 88888.00 2015-06-23 05:01:20.375 174 12573.35 47.85 54656.35 88888.00 2015-06-23 05:01:20.500 174 12573.30 47.88 54656.35 88888.00 2015-06-23 05:01:20.625 174 12573.35 47.90 54656.40 88888.00 2015-06-23 05:01:20.750 174 12573.33 47.92 54656.38 88888.00 2015-06-23 05:01:20.875 174 12573.27 47.92 54656.43 88888.00 2015-06-23 05:01:21.000 174 12573.30 47.95 54656.45 88888.00 2015-06-23 05:01:21.125 174 12573.30 47.95 54656.45 88888.00 2015-06-23 05:01:21.250 174 12573.23 47.98 54656.47 88888.00 2015-06-23 05:01:21.375 174 12573.20 48.02 54656.50 88888.00 2015-06-23 05:01:21.500 174 12573.15 48.05 54656.50 88888.00 2015-06-23 05:01:21.625 174 12573.10 48.05 54656.53 88888.00 2015-06-23 05:01:21.750 174 12573.10 48.10 54656.55 88888.00 2015-06-23 05:01:21.875 174 12573.08 48.10 54656.55 88888.00 2015-06-23 05:01:22.000 174 12573.05 48.15 54656.57 88888.00 2015-06-23 05:01:22.125 174 12573.02 48.15 54656.60 88888.00 2015-06-23 05:01:22.250 174 12572.98 48.17 54656.62 88888.00 2015-06-23 05:01:22.375 174 12572.95 48.20 54656.65 88888.00 2015-06-23 05:01:22.500 174 12572.92 48.20 54656.65 88888.00 2015-06-23 05:01:22.625 174 12572.85 48.20 54656.65 88888.00 2015-06-23 05:01:22.750 174 12572.83 48.20 54656.68 88888.00 2015-06-23 05:01:22.875 174 12572.83 48.20 54656.65 88888.00 2015-06-23 05:01:23.000 174 12572.80 48.23 54656.68 88888.00 2015-06-23 05:01:23.125 174 12572.80 48.27 54656.72 88888.00 2015-06-23 05:01:23.250 174 12572.75 48.30 54656.75 88888.00 2015-06-23 05:01:23.375 174 12572.75 48.27 54656.75 88888.00 2015-06-23 05:01:23.500 174 12572.75 48.25 54656.78 88888.00 2015-06-23 05:01:23.625 174 12572.73 48.27 54656.78 88888.00 2015-06-23 05:01:23.750 174 12572.70 48.33 54656.78 88888.00 2015-06-23 05:01:23.875 174 12572.67 48.33 54656.80 88888.00 2015-06-23 05:01:24.000 174 12572.60 48.30 54656.80 88888.00 2015-06-23 05:01:24.125 174 12572.58 48.33 54656.82 88888.00 2015-06-23 05:01:24.250 174 12572.52 48.33 54656.82 88888.00 2015-06-23 05:01:24.375 174 12572.58 48.35 54656.88 88888.00 2015-06-23 05:01:24.500 174 12572.55 48.33 54656.85 88888.00 2015-06-23 05:01:24.625 174 12572.48 48.30 54656.88 88888.00 2015-06-23 05:01:24.750 174 12572.42 48.35 54656.88 88888.00 2015-06-23 05:01:24.875 174 12572.48 48.38 54656.93 88888.00 2015-06-23 05:01:25.000 174 12572.48 48.40 54656.93 88888.00 2015-06-23 05:01:25.125 174 12572.45 48.38 54656.95 88888.00 2015-06-23 05:01:25.250 174 12572.45 48.38 54656.97 88888.00 2015-06-23 05:01:25.375 174 12572.50 48.42 54656.97 88888.00 2015-06-23 05:01:25.500 174 12572.42 48.40 54656.97 88888.00 2015-06-23 05:01:25.625 174 12572.40 48.40 54656.97 88888.00 2015-06-23 05:01:25.750 174 12572.42 48.40 54657.03 88888.00 2015-06-23 05:01:25.875 174 12572.48 48.48 54657.05 88888.00 2015-06-23 05:01:26.000 174 12572.48 48.48 54657.03 88888.00 2015-06-23 05:01:26.125 174 12572.45 48.42 54657.05 88888.00 2015-06-23 05:01:26.250 174 12572.35 48.42 54657.05 88888.00 2015-06-23 05:01:26.375 174 12572.33 48.42 54657.07 88888.00 2015-06-23 05:01:26.500 174 12572.33 48.50 54657.10 88888.00 2015-06-23 05:01:26.625 174 12572.33 48.52 54657.10 88888.00 2015-06-23 05:01:26.750 174 12572.33 48.52 54657.12 88888.00 2015-06-23 05:01:26.875 174 12572.25 48.55 54657.12 88888.00 2015-06-23 05:01:27.000 174 12572.27 48.58 54657.10 88888.00 2015-06-23 05:01:27.125 174 12572.25 48.58 54657.12 88888.00 2015-06-23 05:01:27.250 174 12572.20 48.58 54657.15 88888.00 2015-06-23 05:01:27.375 174 12572.30 48.60 54657.15 88888.00 2015-06-23 05:01:27.500 174 12572.30 48.60 54657.18 88888.00 2015-06-23 05:01:27.625 174 12572.25 48.62 54657.18 88888.00 2015-06-23 05:01:27.750 174 12572.17 48.65 54657.18 88888.00 2015-06-23 05:01:27.875 174 12572.20 48.67 54657.18 88888.00 2015-06-23 05:01:28.000 174 12572.25 48.75 54657.20 88888.00 2015-06-23 05:01:28.125 174 12572.23 48.77 54657.22 88888.00 2015-06-23 05:01:28.250 174 12572.15 48.77 54657.22 88888.00 2015-06-23 05:01:28.375 174 12572.23 48.75 54657.25 88888.00 2015-06-23 05:01:28.500 174 12572.25 48.75 54657.25 88888.00 2015-06-23 05:01:28.625 174 12572.23 48.80 54657.28 88888.00 2015-06-23 05:01:28.750 174 12572.23 48.83 54657.30 88888.00 2015-06-23 05:01:28.875 174 12572.23 48.80 54657.30 88888.00 2015-06-23 05:01:29.000 174 12572.20 48.80 54657.32 88888.00 2015-06-23 05:01:29.125 174 12572.12 48.83 54657.32 88888.00 2015-06-23 05:01:29.250 174 12572.08 48.85 54657.38 88888.00 2015-06-23 05:01:29.375 174 12572.12 48.90 54657.38 88888.00 2015-06-23 05:01:29.500 174 12572.10 48.92 54657.38 88888.00 2015-06-23 05:01:29.625 174 12572.10 48.90 54657.40 88888.00 2015-06-23 05:01:29.750 174 12572.12 48.92 54657.43 88888.00 2015-06-23 05:01:29.875 174 12572.12 48.95 54657.43 88888.00 2015-06-23 05:01:30.000 174 12572.10 48.95 54657.43 88888.00 2015-06-23 05:01:30.125 174 12572.05 48.95 54657.43 88888.00 2015-06-23 05:01:30.250 174 12572.05 48.95 54657.45 88888.00 2015-06-23 05:01:30.375 174 12572.10 48.95 54657.45 88888.00 2015-06-23 05:01:30.500 174 12572.15 48.95 54657.43 88888.00 2015-06-23 05:01:30.625 174 12572.15 48.98 54657.47 88888.00 2015-06-23 05:01:30.750 174 12572.15 49.00 54657.50 88888.00 2015-06-23 05:01:30.875 174 12572.17 49.00 54657.50 88888.00 2015-06-23 05:01:31.000 174 12572.20 49.02 54657.53 88888.00 2015-06-23 05:01:31.125 174 12572.12 49.02 54657.53 88888.00 2015-06-23 05:01:31.250 174 12572.08 49.05 54657.53 88888.00 2015-06-23 05:01:31.375 174 12572.08 49.10 54657.53 88888.00 2015-06-23 05:01:31.500 174 12572.08 49.10 54657.53 88888.00 2015-06-23 05:01:31.625 174 12572.10 49.12 54657.53 88888.00 2015-06-23 05:01:31.750 174 12572.15 49.15 54657.57 88888.00 2015-06-23 05:01:31.875 174 12572.15 49.15 54657.57 88888.00 2015-06-23 05:01:32.000 174 12572.12 49.15 54657.57 88888.00 2015-06-23 05:01:32.125 174 12572.10 49.17 54657.57 88888.00 2015-06-23 05:01:32.250 174 12572.10 49.20 54657.62 88888.00 2015-06-23 05:01:32.375 174 12572.15 49.23 54657.62 88888.00 2015-06-23 05:01:32.500 174 12572.15 49.25 54657.62 88888.00 2015-06-23 05:01:32.625 174 12572.15 49.30 54657.62 88888.00 2015-06-23 05:01:32.750 174 12572.15 49.30 54657.62 88888.00 2015-06-23 05:01:32.875 174 12572.20 49.30 54657.65 88888.00 2015-06-23 05:01:33.000 174 12572.20 49.30 54657.65 88888.00 2015-06-23 05:01:33.125 174 12572.20 49.35 54657.68 88888.00 2015-06-23 05:01:33.250 174 12572.20 49.38 54657.70 88888.00 2015-06-23 05:01:33.375 174 12572.33 49.40 54657.68 88888.00 2015-06-23 05:01:33.500 174 12572.30 49.40 54657.68 88888.00 2015-06-23 05:01:33.625 174 12572.30 49.42 54657.70 88888.00 2015-06-23 05:01:33.750 174 12572.27 49.45 54657.70 88888.00 2015-06-23 05:01:33.875 174 12572.25 49.48 54657.72 88888.00 2015-06-23 05:01:34.000 174 12572.30 49.48 54657.72 88888.00 2015-06-23 05:01:34.125 174 12572.27 49.50 54657.75 88888.00 2015-06-23 05:01:34.250 174 12572.23 49.52 54657.75 88888.00 2015-06-23 05:01:34.375 174 12572.30 49.52 54657.78 88888.00 2015-06-23 05:01:34.500 174 12572.33 49.58 54657.80 88888.00 2015-06-23 05:01:34.625 174 12572.25 49.60 54657.80 88888.00 2015-06-23 05:01:34.750 174 12572.20 49.65 54657.82 88888.00 2015-06-23 05:01:34.875 174 12572.25 49.70 54657.80 88888.00 2015-06-23 05:01:35.000 174 12572.25 49.70 54657.80 88888.00 2015-06-23 05:01:35.125 174 12572.23 49.70 54657.82 88888.00 2015-06-23 05:01:35.250 174 12572.25 49.75 54657.85 88888.00 2015-06-23 05:01:35.375 174 12572.25 49.77 54657.85 88888.00 2015-06-23 05:01:35.500 174 12572.17 49.83 54657.90 88888.00 2015-06-23 05:01:35.625 174 12572.20 49.85 54657.88 88888.00 2015-06-23 05:01:35.750 174 12572.23 49.88 54657.90 88888.00 2015-06-23 05:01:35.875 174 12572.25 49.90 54657.90 88888.00 2015-06-23 05:01:36.000 174 12572.27 49.92 54657.90 88888.00 2015-06-23 05:01:36.125 174 12572.25 49.95 54657.93 88888.00 2015-06-23 05:01:36.250 174 12572.17 49.95 54657.93 88888.00 2015-06-23 05:01:36.375 174 12572.20 49.95 54657.95 88888.00 2015-06-23 05:01:36.500 174 12572.23 49.98 54657.95 88888.00 2015-06-23 05:01:36.625 174 12572.20 50.02 54657.95 88888.00 2015-06-23 05:01:36.750 174 12572.15 50.05 54657.95 88888.00 2015-06-23 05:01:36.875 174 12572.17 50.10 54658.00 88888.00 2015-06-23 05:01:37.000 174 12572.17 50.12 54658.00 88888.00 2015-06-23 05:01:37.125 174 12572.20 50.12 54658.03 88888.00 2015-06-23 05:01:37.250 174 12572.15 50.12 54658.03 88888.00 2015-06-23 05:01:37.375 174 12572.17 50.15 54658.05 88888.00 2015-06-23 05:01:37.500 174 12572.17 50.20 54658.05 88888.00 2015-06-23 05:01:37.625 174 12572.17 50.20 54658.05 88888.00 2015-06-23 05:01:37.750 174 12572.17 50.20 54658.05 88888.00 2015-06-23 05:01:37.875 174 12572.20 50.23 54658.07 88888.00 2015-06-23 05:01:38.000 174 12572.17 50.25 54658.07 88888.00 2015-06-23 05:01:38.125 174 12572.25 50.27 54658.12 88888.00 2015-06-23 05:01:38.250 174 12572.27 50.30 54658.12 88888.00 2015-06-23 05:01:38.375 174 12572.27 50.30 54658.10 88888.00 2015-06-23 05:01:38.500 174 12572.27 50.33 54658.12 88888.00 2015-06-23 05:01:38.625 174 12572.27 50.35 54658.15 88888.00 2015-06-23 05:01:38.750 174 12572.25 50.35 54658.15 88888.00 2015-06-23 05:01:38.875 174 12572.25 50.35 54658.18 88888.00 2015-06-23 05:01:39.000 174 12572.23 50.38 54658.18 88888.00 2015-06-23 05:01:39.125 174 12572.20 50.35 54658.18 88888.00 2015-06-23 05:01:39.250 174 12572.17 50.38 54658.18 88888.00 2015-06-23 05:01:39.375 174 12572.20 50.42 54658.20 88888.00 2015-06-23 05:01:39.500 174 12572.20 50.42 54658.22 88888.00 2015-06-23 05:01:39.625 174 12572.15 50.45 54658.25 88888.00 2015-06-23 05:01:39.750 174 12572.05 50.45 54658.25 88888.00 2015-06-23 05:01:39.875 174 12572.02 50.42 54658.28 88888.00 2015-06-23 05:01:40.000 174 12572.02 50.45 54658.22 88888.00 2015-06-23 05:01:40.125 174 12572.05 50.48 54658.30 88888.00 2015-06-23 05:01:40.250 174 12572.05 50.52 54658.32 88888.00 2015-06-23 05:01:40.375 174 12572.08 50.52 54658.32 88888.00 2015-06-23 05:01:40.500 174 12572.05 50.52 54658.32 88888.00 2015-06-23 05:01:40.625 174 12572.05 50.58 54658.38 88888.00 2015-06-23 05:01:40.750 174 12571.98 50.58 54658.38 88888.00 2015-06-23 05:01:40.875 174 12571.92 50.58 54658.38 88888.00 2015-06-23 05:01:41.000 174 12571.92 50.60 54658.38 88888.00 2015-06-23 05:01:41.125 174 12571.90 50.62 54658.43 88888.00 2015-06-23 05:01:41.250 174 12571.88 50.60 54658.43 88888.00 2015-06-23 05:01:41.375 174 12571.90 50.60 54658.40 88888.00 2015-06-23 05:01:41.500 174 12571.88 50.60 54658.43 88888.00 2015-06-23 05:01:41.625 174 12571.85 50.62 54658.45 88888.00 2015-06-23 05:01:41.750 174 12571.83 50.70 54658.43 88888.00 2015-06-23 05:01:41.875 174 12571.85 50.70 54658.45 88888.00 2015-06-23 05:01:42.000 174 12571.77 50.65 54658.47 88888.00 2015-06-23 05:01:42.125 174 12571.73 50.70 54658.47 88888.00 2015-06-23 05:01:42.250 174 12571.65 50.70 54658.50 88888.00 2015-06-23 05:01:42.375 174 12571.67 50.75 54658.50 88888.00 2015-06-23 05:01:42.500 174 12571.65 50.75 54658.50 88888.00 2015-06-23 05:01:42.625 174 12571.67 50.75 54658.55 88888.00 2015-06-23 05:01:42.750 174 12571.67 50.75 54658.53 88888.00 2015-06-23 05:01:42.875 174 12571.65 50.80 54658.55 88888.00 2015-06-23 05:01:43.000 174 12571.65 50.75 54658.57 88888.00 2015-06-23 05:01:43.125 174 12571.65 50.75 54658.60 88888.00 2015-06-23 05:01:43.250 174 12571.67 50.75 54658.62 88888.00 2015-06-23 05:01:43.375 174 12571.75 50.80 54658.60 88888.00 2015-06-23 05:01:43.500 174 12571.73 50.80 54658.60 88888.00 2015-06-23 05:01:43.625 174 12571.70 50.83 54658.62 88888.00 2015-06-23 05:01:43.750 174 12571.65 50.83 54658.65 88888.00 2015-06-23 05:01:43.875 174 12571.67 50.85 54658.65 88888.00 2015-06-23 05:01:44.000 174 12571.70 50.88 54658.68 88888.00 2015-06-23 05:01:44.125 174 12571.70 50.85 54658.70 88888.00 2015-06-23 05:01:44.250 174 12571.62 50.83 54658.70 88888.00 2015-06-23 05:01:44.375 174 12571.60 50.83 54658.70 88888.00 2015-06-23 05:01:44.500 174 12571.65 50.88 54658.72 88888.00 2015-06-23 05:01:44.625 174 12571.62 50.90 54658.72 88888.00 2015-06-23 05:01:44.750 174 12571.55 50.85 54658.75 88888.00 2015-06-23 05:01:44.875 174 12571.62 50.85 54658.78 88888.00 2015-06-23 05:01:45.000 174 12571.67 50.88 54658.78 88888.00 2015-06-23 05:01:45.125 174 12571.70 50.90 54658.80 88888.00 2015-06-23 05:01:45.250 174 12571.60 50.88 54658.82 88888.00 2015-06-23 05:01:45.375 174 12571.58 50.90 54658.82 88888.00 2015-06-23 05:01:45.500 174 12571.58 50.92 54658.82 88888.00 2015-06-23 05:01:45.625 174 12571.58 50.95 54658.82 88888.00 2015-06-23 05:01:45.750 174 12571.55 50.98 54658.85 88888.00 2015-06-23 05:01:45.875 174 12571.55 50.95 54658.85 88888.00 2015-06-23 05:01:46.000 174 12571.55 50.92 54658.82 88888.00 2015-06-23 05:01:46.125 174 12571.55 50.92 54658.88 88888.00 2015-06-23 05:01:46.250 174 12571.50 50.95 54658.93 88888.00 2015-06-23 05:01:46.375 174 12571.42 50.98 54658.90 88888.00 2015-06-23 05:01:46.500 174 12571.42 50.98 54658.88 88888.00 2015-06-23 05:01:46.625 174 12571.45 50.98 54658.90 88888.00 2015-06-23 05:01:46.750 174 12571.38 50.98 54658.90 88888.00 2015-06-23 05:01:46.875 174 12571.27 51.00 54658.95 88888.00 2015-06-23 05:01:47.000 174 12571.27 51.00 54658.97 88888.00 2015-06-23 05:01:47.125 174 12571.33 51.00 54659.00 88888.00 2015-06-23 05:01:47.250 174 12571.30 50.95 54659.00 88888.00 2015-06-23 05:01:47.375 174 12571.33 50.98 54658.97 88888.00 2015-06-23 05:01:47.500 174 12571.30 51.00 54659.00 88888.00 2015-06-23 05:01:47.625 174 12571.25 50.98 54659.03 88888.00 2015-06-23 05:01:47.750 174 12571.23 50.98 54659.03 88888.00 2015-06-23 05:01:47.875 174 12571.25 50.98 54659.03 88888.00 2015-06-23 05:01:48.000 174 12571.30 51.02 54659.05 88888.00 2015-06-23 05:01:48.125 174 12571.27 51.02 54659.07 88888.00 2015-06-23 05:01:48.250 174 12571.25 51.02 54659.10 88888.00 2015-06-23 05:01:48.375 174 12571.25 51.02 54659.10 88888.00 2015-06-23 05:01:48.500 174 12571.25 51.02 54659.10 88888.00 2015-06-23 05:01:48.625 174 12571.23 51.02 54659.12 88888.00 2015-06-23 05:01:48.750 174 12571.20 51.08 54659.15 88888.00 2015-06-23 05:01:48.875 174 12571.20 51.10 54659.15 88888.00 2015-06-23 05:01:49.000 174 12571.20 51.08 54659.18 88888.00 2015-06-23 05:01:49.125 174 12571.17 51.08 54659.18 88888.00 2015-06-23 05:01:49.250 174 12571.17 51.08 54659.20 88888.00 2015-06-23 05:01:49.375 174 12571.20 51.15 54659.22 88888.00 2015-06-23 05:01:49.500 174 12571.17 51.15 54659.22 88888.00 2015-06-23 05:01:49.625 174 12571.17 51.12 54659.22 88888.00 2015-06-23 05:01:49.750 174 12571.15 51.12 54659.22 88888.00 2015-06-23 05:01:49.875 174 12571.10 51.12 54659.25 88888.00 2015-06-23 05:01:50.000 174 12571.08 51.12 54659.20 88888.00 2015-06-23 05:01:50.125 174 12571.05 51.15 54659.22 88888.00 2015-06-23 05:01:50.250 174 12571.02 51.17 54659.25 88888.00 2015-06-23 05:01:50.375 174 12571.02 51.17 54659.28 88888.00 2015-06-23 05:01:50.500 174 12571.05 51.15 54659.28 88888.00 2015-06-23 05:01:50.625 174 12571.08 51.15 54659.30 88888.00 2015-06-23 05:01:50.750 174 12571.08 51.20 54659.30 88888.00 2015-06-23 05:01:50.875 174 12571.08 51.20 54659.32 88888.00 2015-06-23 05:01:51.000 174 12571.08 51.23 54659.32 88888.00 2015-06-23 05:01:51.125 174 12571.00 51.23 54659.32 88888.00 2015-06-23 05:01:51.250 174 12570.95 51.23 54659.35 88888.00 2015-06-23 05:01:51.375 174 12570.98 51.25 54659.35 88888.00 2015-06-23 05:01:51.500 174 12570.88 51.27 54659.35 88888.00 2015-06-23 05:01:51.625 174 12570.80 51.33 54659.38 88888.00 2015-06-23 05:01:51.750 174 12570.77 51.33 54659.40 88888.00 2015-06-23 05:01:51.875 174 12570.77 51.33 54659.40 88888.00 2015-06-23 05:01:52.000 174 12570.77 51.33 54659.40 88888.00 2015-06-23 05:01:52.125 174 12570.77 51.33 54659.45 88888.00 2015-06-23 05:01:52.250 174 12570.70 51.35 54659.43 88888.00 2015-06-23 05:01:52.375 174 12570.70 51.38 54659.43 88888.00 2015-06-23 05:01:52.500 174 12570.75 51.40 54659.45 88888.00 2015-06-23 05:01:52.625 174 12570.70 51.42 54659.45 88888.00 2015-06-23 05:01:52.750 174 12570.67 51.45 54659.47 88888.00 2015-06-23 05:01:52.875 174 12570.62 51.48 54659.47 88888.00 2015-06-23 05:01:53.000 174 12570.62 51.50 54659.50 88888.00 2015-06-23 05:01:53.125 174 12570.73 51.52 54659.53 88888.00 2015-06-23 05:01:53.250 174 12570.70 51.50 54659.53 88888.00 2015-06-23 05:01:53.375 174 12570.62 51.55 54659.55 88888.00 2015-06-23 05:01:53.500 174 12570.60 51.58 54659.55 88888.00 2015-06-23 05:01:53.625 174 12570.60 51.60 54659.55 88888.00 2015-06-23 05:01:53.750 174 12570.62 51.60 54659.55 88888.00 2015-06-23 05:01:53.875 174 12570.60 51.60 54659.55 88888.00 2015-06-23 05:01:54.000 174 12570.55 51.58 54659.55 88888.00 2015-06-23 05:01:54.125 174 12570.55 51.60 54659.57 88888.00 2015-06-23 05:01:54.250 174 12570.52 51.65 54659.60 88888.00 2015-06-23 05:01:54.375 174 12570.52 51.62 54659.60 88888.00 2015-06-23 05:01:54.500 174 12570.45 51.62 54659.60 88888.00 2015-06-23 05:01:54.625 174 12570.42 51.65 54659.65 88888.00 2015-06-23 05:01:54.750 174 12570.48 51.70 54659.68 88888.00 2015-06-23 05:01:54.875 174 12570.48 51.70 54659.68 88888.00 2015-06-23 05:01:55.000 174 12570.45 51.67 54659.68 88888.00 2015-06-23 05:01:55.125 174 12570.48 51.67 54659.68 88888.00 2015-06-23 05:01:55.250 174 12570.48 51.65 54659.70 88888.00 2015-06-23 05:01:55.375 174 12570.52 51.67 54659.70 88888.00 2015-06-23 05:01:55.500 174 12570.48 51.73 54659.70 88888.00 2015-06-23 05:01:55.625 174 12570.50 51.73 54659.72 88888.00 2015-06-23 05:01:55.750 174 12570.52 51.75 54659.72 88888.00 2015-06-23 05:01:55.875 174 12570.52 51.75 54659.72 88888.00 2015-06-23 05:01:56.000 174 12570.50 51.75 54659.70 88888.00 2015-06-23 05:01:56.125 174 12570.50 51.77 54659.72 88888.00 2015-06-23 05:01:56.250 174 12570.55 51.77 54659.72 88888.00 2015-06-23 05:01:56.375 174 12570.60 51.83 54659.75 88888.00 2015-06-23 05:01:56.500 174 12570.58 51.85 54659.72 88888.00 2015-06-23 05:01:56.625 174 12570.55 51.85 54659.75 88888.00 2015-06-23 05:01:56.750 174 12570.55 51.85 54659.72 88888.00 2015-06-23 05:01:56.875 174 12570.55 51.90 54659.72 88888.00 2015-06-23 05:01:57.000 174 12570.60 51.95 54659.75 88888.00 2015-06-23 05:01:57.125 174 12570.58 51.95 54659.75 88888.00 2015-06-23 05:01:57.250 174 12570.60 51.95 54659.78 88888.00 2015-06-23 05:01:57.375 174 12570.67 51.98 54659.78 88888.00 2015-06-23 05:01:57.500 174 12570.67 51.98 54659.80 88888.00 2015-06-23 05:01:57.625 174 12570.73 52.02 54659.82 88888.00 2015-06-23 05:01:57.750 174 12570.80 52.08 54659.82 88888.00 2015-06-23 05:01:57.875 174 12570.83 52.08 54659.82 88888.00 2015-06-23 05:01:58.000 174 12570.80 52.05 54659.82 88888.00 2015-06-23 05:01:58.125 174 12570.77 52.05 54659.82 88888.00 2015-06-23 05:01:58.250 174 12570.80 52.08 54659.78 88888.00 2015-06-23 05:01:58.375 174 12570.90 52.12 54659.78 88888.00 2015-06-23 05:01:58.500 174 12570.92 52.20 54659.82 88888.00 2015-06-23 05:01:58.625 174 12571.00 52.25 54659.88 88888.00 2015-06-23 05:01:58.750 174 12570.95 52.23 54659.82 88888.00 2015-06-23 05:01:58.875 174 12570.85 52.25 54659.82 88888.00 2015-06-23 05:01:59.000 174 12570.83 52.27 54659.82 88888.00 2015-06-23 05:01:59.125 174 12570.88 52.35 54659.85 88888.00 2015-06-23 05:01:59.250 174 12570.85 52.38 54659.88 88888.00 2015-06-23 05:01:59.375 174 12570.85 52.40 54659.85 88888.00 2015-06-23 05:01:59.500 174 12570.83 52.42 54659.85 88888.00 2015-06-23 05:01:59.625 174 12570.85 52.45 54659.88 88888.00 2015-06-23 05:01:59.750 174 12570.88 52.50 54659.88 88888.00 2015-06-23 05:01:59.875 174 12570.85 52.50 54659.88 88888.00 2015-06-23 05:02:00.000 174 12570.83 52.52 54659.90 88888.00 2015-06-23 05:02:00.125 174 12570.85 52.58 54659.90 88888.00 2015-06-23 05:02:00.250 174 12570.92 52.60 54659.93 88888.00 2015-06-23 05:02:00.375 174 12570.92 52.65 54659.93 88888.00 2015-06-23 05:02:00.500 174 12570.88 52.65 54659.93 88888.00 2015-06-23 05:02:00.625 174 12570.90 52.67 54659.95 88888.00 2015-06-23 05:02:00.750 174 12570.88 52.73 54659.93 88888.00 2015-06-23 05:02:00.875 174 12570.88 52.75 54659.93 88888.00 2015-06-23 05:02:01.000 174 12570.92 52.77 54659.90 88888.00 2015-06-23 05:02:01.125 174 12570.92 52.80 54659.93 88888.00 2015-06-23 05:02:01.250 174 12570.88 52.85 54659.97 88888.00 2015-06-23 05:02:01.375 174 12571.00 52.92 54659.97 88888.00 2015-06-23 05:02:01.500 174 12570.98 52.95 54659.95 88888.00 2015-06-23 05:02:01.625 174 12570.95 52.98 54659.95 88888.00 2015-06-23 05:02:01.750 174 12570.98 53.05 54659.97 88888.00 2015-06-23 05:02:01.875 174 12570.92 53.10 54660.00 88888.00 2015-06-23 05:02:02.000 174 12570.92 53.10 54659.95 88888.00 2015-06-23 05:02:02.125 174 12570.98 53.12 54659.97 88888.00 2015-06-23 05:02:02.250 174 12570.92 53.17 54660.00 88888.00 2015-06-23 05:02:02.375 174 12570.92 53.25 54659.97 88888.00 2015-06-23 05:02:02.500 174 12570.92 53.27 54660.00 88888.00 2015-06-23 05:02:02.625 174 12570.92 53.30 54659.97 88888.00 2015-06-23 05:02:02.750 174 12570.98 53.33 54660.00 88888.00 2015-06-23 05:02:02.875 174 12571.02 53.35 54660.00 88888.00 2015-06-23 05:02:03.000 174 12571.05 53.40 54660.00 88888.00 2015-06-23 05:02:03.125 174 12571.05 53.42 54660.00 88888.00 2015-06-23 05:02:03.250 174 12571.00 53.45 54660.03 88888.00 2015-06-23 05:02:03.375 174 12570.95 53.48 54660.05 88888.00 2015-06-23 05:02:03.500 174 12570.92 53.52 54660.05 88888.00 2015-06-23 05:02:03.625 174 12570.92 53.55 54660.05 88888.00 2015-06-23 05:02:03.750 174 12570.95 53.58 54660.05 88888.00 2015-06-23 05:02:03.875 174 12570.95 53.58 54660.05 88888.00 2015-06-23 05:02:04.000 174 12570.90 53.60 54660.05 88888.00 2015-06-23 05:02:04.125 174 12570.92 53.62 54660.05 88888.00 2015-06-23 05:02:04.250 174 12570.95 53.65 54660.07 88888.00 2015-06-23 05:02:04.375 174 12570.98 53.70 54660.07 88888.00 2015-06-23 05:02:04.500 174 12570.95 53.73 54660.07 88888.00 2015-06-23 05:02:04.625 174 12570.88 53.75 54660.07 88888.00 2015-06-23 05:02:04.750 174 12570.83 53.77 54660.10 88888.00 2015-06-23 05:02:04.875 174 12570.88 53.77 54660.12 88888.00 2015-06-23 05:02:05.000 174 12570.92 53.80 54660.10 88888.00 2015-06-23 05:02:05.125 174 12570.95 53.85 54660.12 88888.00 2015-06-23 05:02:05.250 174 12570.98 53.85 54660.12 88888.00 2015-06-23 05:02:05.375 174 12570.95 53.88 54660.15 88888.00 2015-06-23 05:02:05.500 174 12570.92 53.90 54660.18 88888.00 2015-06-23 05:02:05.625 174 12570.92 53.92 54660.20 88888.00 2015-06-23 05:02:05.750 174 12570.92 53.92 54660.20 88888.00 2015-06-23 05:02:05.875 174 12570.95 53.92 54660.18 88888.00 2015-06-23 05:02:06.000 174 12570.95 53.92 54660.18 88888.00 2015-06-23 05:02:06.125 174 12570.92 53.92 54660.20 88888.00 2015-06-23 05:02:06.250 174 12570.83 53.92 54660.22 88888.00 2015-06-23 05:02:06.375 174 12570.90 53.95 54660.22 88888.00 2015-06-23 05:02:06.500 174 12570.95 53.95 54660.25 88888.00 2015-06-23 05:02:06.625 174 12571.00 54.00 54660.28 88888.00 2015-06-23 05:02:06.750 174 12570.98 53.98 54660.25 88888.00 2015-06-23 05:02:06.875 174 12570.90 53.95 54660.25 88888.00 2015-06-23 05:02:07.000 174 12570.90 53.95 54660.25 88888.00 2015-06-23 05:02:07.125 174 12570.95 53.98 54660.28 88888.00 2015-06-23 05:02:07.250 174 12570.88 54.00 54660.30 88888.00 2015-06-23 05:02:07.375 174 12570.80 54.00 54660.30 88888.00 2015-06-23 05:02:07.500 174 12570.73 54.02 54660.30 88888.00 2015-06-23 05:02:07.625 174 12570.77 54.05 54660.30 88888.00 2015-06-23 05:02:07.750 174 12570.75 54.02 54660.30 88888.00 2015-06-23 05:02:07.875 174 12570.83 54.05 54660.35 88888.00 2015-06-23 05:02:08.000 174 12570.90 54.05 54660.32 88888.00 2015-06-23 05:02:08.125 174 12570.88 54.08 54660.32 88888.00 2015-06-23 05:02:08.250 174 12570.77 54.05 54660.35 88888.00 2015-06-23 05:02:08.375 174 12570.77 54.05 54660.35 88888.00 2015-06-23 05:02:08.500 174 12570.85 54.08 54660.40 88888.00 2015-06-23 05:02:08.625 174 12570.90 54.10 54660.43 88888.00 2015-06-23 05:02:08.750 174 12570.88 54.10 54660.47 88888.00 2015-06-23 05:02:08.875 174 12570.85 54.10 54660.50 88888.00 2015-06-23 05:02:09.000 174 12570.90 54.10 54660.47 88888.00 2015-06-23 05:02:09.125 174 12570.90 54.12 54660.47 88888.00 2015-06-23 05:02:09.250 174 12570.80 54.12 54660.47 88888.00 2015-06-23 05:02:09.375 174 12570.83 54.20 54660.50 88888.00 2015-06-23 05:02:09.500 174 12570.90 54.20 54660.53 88888.00 2015-06-23 05:02:09.625 174 12570.90 54.17 54660.53 88888.00 2015-06-23 05:02:09.750 174 12570.90 54.17 54660.55 88888.00 2015-06-23 05:02:09.875 174 12570.90 54.23 54660.53 88888.00 2015-06-23 05:02:10.000 174 12570.90 54.20 54660.55 88888.00 2015-06-23 05:02:10.125 174 12570.83 54.23 54660.55 88888.00 2015-06-23 05:02:10.250 174 12570.83 54.25 54660.60 88888.00 2015-06-23 05:02:10.375 174 12570.85 54.30 54660.57 88888.00 2015-06-23 05:02:10.500 174 12570.92 54.30 54660.57 88888.00 2015-06-23 05:02:10.625 174 12570.98 54.33 54660.62 88888.00 2015-06-23 05:02:10.750 174 12570.95 54.30 54660.62 88888.00 2015-06-23 05:02:10.875 174 12570.90 54.30 54660.60 88888.00 2015-06-23 05:02:11.000 174 12570.85 54.30 54660.62 88888.00 2015-06-23 05:02:11.125 174 12570.90 54.33 54660.65 88888.00 2015-06-23 05:02:11.250 174 12570.88 54.30 54660.65 88888.00 2015-06-23 05:02:11.375 174 12570.88 54.30 54660.65 88888.00 2015-06-23 05:02:11.500 174 12570.85 54.33 54660.68 88888.00 2015-06-23 05:02:11.625 174 12570.83 54.33 54660.68 88888.00 2015-06-23 05:02:11.750 174 12570.80 54.35 54660.70 88888.00 2015-06-23 05:02:11.875 174 12570.77 54.35 54660.72 88888.00 2015-06-23 05:02:12.000 174 12570.80 54.33 54660.75 88888.00 2015-06-23 05:02:12.125 174 12570.83 54.33 54660.75 88888.00 2015-06-23 05:02:12.250 174 12570.80 54.38 54660.75 88888.00 2015-06-23 05:02:12.375 174 12570.77 54.35 54660.78 88888.00 2015-06-23 05:02:12.500 174 12570.73 54.35 54660.78 88888.00 2015-06-23 05:02:12.625 174 12570.73 54.35 54660.80 88888.00 2015-06-23 05:02:12.750 174 12570.75 54.33 54660.78 88888.00 2015-06-23 05:02:12.875 174 12570.73 54.35 54660.78 88888.00 2015-06-23 05:02:13.000 174 12570.75 54.38 54660.80 88888.00 2015-06-23 05:02:13.125 174 12570.73 54.40 54660.85 88888.00 2015-06-23 05:02:13.250 174 12570.73 54.35 54660.82 88888.00 2015-06-23 05:02:13.375 174 12570.77 54.38 54660.82 88888.00 2015-06-23 05:02:13.500 174 12570.80 54.38 54660.85 88888.00 2015-06-23 05:02:13.625 174 12570.77 54.40 54660.85 88888.00 2015-06-23 05:02:13.750 174 12570.80 54.40 54660.85 88888.00 2015-06-23 05:02:13.875 174 12570.77 54.42 54660.88 88888.00 2015-06-23 05:02:14.000 174 12570.75 54.42 54660.90 88888.00 2015-06-23 05:02:14.125 174 12570.75 54.45 54660.90 88888.00 2015-06-23 05:02:14.250 174 12570.77 54.45 54660.93 88888.00 2015-06-23 05:02:14.375 174 12570.85 54.50 54660.93 88888.00 2015-06-23 05:02:14.500 174 12570.83 54.50 54660.93 88888.00 2015-06-23 05:02:14.625 174 12570.73 54.48 54660.95 88888.00 2015-06-23 05:02:14.750 174 12570.75 54.48 54660.97 88888.00 2015-06-23 05:02:14.875 174 12570.77 54.48 54660.97 88888.00 2015-06-23 05:02:15.000 174 12570.73 54.52 54660.97 88888.00 2015-06-23 05:02:15.125 174 12570.77 54.55 54660.97 88888.00 2015-06-23 05:02:15.250 174 12570.80 54.55 54660.97 88888.00 2015-06-23 05:02:15.375 174 12570.77 54.55 54660.85 88888.00 2015-06-23 05:02:15.500 174 12570.77 54.55 54660.85 88888.00 2015-06-23 05:02:15.625 174 12570.83 54.55 54661.00 88888.00 2015-06-23 05:02:15.750 174 12570.85 54.58 54661.10 88888.00 2015-06-23 05:02:15.875 174 12570.77 54.58 54661.10 88888.00 2015-06-23 05:02:16.000 174 12570.70 54.62 54661.10 88888.00 2015-06-23 05:02:16.125 174 12570.67 54.60 54661.07 88888.00 2015-06-23 05:02:16.250 174 12570.67 54.60 54661.10 88888.00 2015-06-23 05:02:16.375 174 12570.65 54.58 54661.07 88888.00 2015-06-23 05:02:16.500 174 12570.67 54.62 54661.10 88888.00 2015-06-23 05:02:16.625 174 12570.67 54.67 54661.15 88888.00 2015-06-23 05:02:16.750 174 12570.73 54.67 54661.15 88888.00 2015-06-23 05:02:16.875 174 12570.75 54.67 54661.18 88888.00 2015-06-23 05:02:17.000 174 12570.75 54.67 54661.15 88888.00 2015-06-23 05:02:17.125 174 12570.70 54.67 54661.18 88888.00 2015-06-23 05:02:17.250 174 12570.62 54.65 54661.20 88888.00 2015-06-23 05:02:17.375 174 12570.62 54.70 54661.22 88888.00 2015-06-23 05:02:17.500 174 12570.73 54.70 54661.22 88888.00 2015-06-23 05:02:17.625 174 12570.67 54.73 54661.20 88888.00 2015-06-23 05:02:17.750 174 12570.58 54.70 54661.22 88888.00 2015-06-23 05:02:17.875 174 12570.58 54.73 54661.25 88888.00 2015-06-23 05:02:18.000 174 12570.67 54.75 54661.30 88888.00 2015-06-23 05:02:18.125 174 12570.65 54.75 54661.30 88888.00 2015-06-23 05:02:18.250 174 12570.52 54.75 54661.25 88888.00 2015-06-23 05:02:18.375 174 12570.50 54.80 54661.30 88888.00 2015-06-23 05:02:18.500 174 12570.55 54.83 54661.28 88888.00 2015-06-23 05:02:18.625 174 12570.58 54.85 54661.30 88888.00 2015-06-23 05:02:18.750 174 12570.55 54.85 54661.30 88888.00 2015-06-23 05:02:18.875 174 12570.55 54.85 54661.32 88888.00 2015-06-23 05:02:19.000 174 12570.50 54.85 54661.32 88888.00 2015-06-23 05:02:19.125 174 12570.40 54.88 54661.32 88888.00 2015-06-23 05:02:19.250 174 12570.33 54.88 54661.32 88888.00 2015-06-23 05:02:19.375 174 12570.35 54.90 54661.40 88888.00 2015-06-23 05:02:19.500 174 12570.38 54.92 54661.43 88888.00 2015-06-23 05:02:19.625 174 12570.33 54.95 54661.40 88888.00 2015-06-23 05:02:19.750 174 12570.33 54.92 54661.43 88888.00 2015-06-23 05:02:19.875 174 12570.30 54.92 54661.43 88888.00 2015-06-23 05:02:20.000 174 12570.27 54.95 54661.45 88888.00 2015-06-23 05:02:20.125 174 12570.27 54.98 54661.47 88888.00 2015-06-23 05:02:20.250 174 12570.25 55.00 54661.50 88888.00 2015-06-23 05:02:20.375 174 12570.17 55.00 54661.50 88888.00 2015-06-23 05:02:20.500 174 12570.10 55.02 54661.50 88888.00 2015-06-23 05:02:20.625 174 12570.17 55.02 54661.50 88888.00 2015-06-23 05:02:20.750 174 12570.23 55.08 54661.53 88888.00 2015-06-23 05:02:20.875 174 12570.23 55.10 54661.53 88888.00 2015-06-23 05:02:21.000 174 12570.17 55.10 54661.55 88888.00 2015-06-23 05:02:21.125 174 12570.15 55.12 54661.55 88888.00 2015-06-23 05:02:21.250 174 12570.15 55.12 54661.57 88888.00 2015-06-23 05:02:21.375 174 12570.12 55.15 54661.55 88888.00 2015-06-23 05:02:21.500 174 12570.08 55.17 54661.57 88888.00 2015-06-23 05:02:21.625 174 12570.10 55.20 54661.60 88888.00 2015-06-23 05:02:21.750 174 12570.17 55.25 54661.62 88888.00 2015-06-23 05:02:21.875 174 12570.17 55.30 54661.62 88888.00 2015-06-23 05:02:22.000 174 12570.12 55.30 54661.60 88888.00 2015-06-23 05:02:22.125 174 12570.02 55.30 54661.62 88888.00 2015-06-23 05:02:22.250 174 12570.00 55.27 54661.65 88888.00 2015-06-23 05:02:22.375 174 12570.10 55.33 54661.68 88888.00 2015-06-23 05:02:22.500 174 12570.10 55.38 54661.68 88888.00 2015-06-23 05:02:22.625 174 12570.08 55.40 54661.70 88888.00 2015-06-23 05:02:22.750 174 12570.05 55.42 54661.72 88888.00 2015-06-23 05:02:22.875 174 12570.02 55.42 54661.72 88888.00 2015-06-23 05:02:23.000 174 12569.98 55.42 54661.72 88888.00 2015-06-23 05:02:23.125 174 12570.00 55.48 54661.75 88888.00 2015-06-23 05:02:23.250 174 12570.05 55.52 54661.80 88888.00 2015-06-23 05:02:23.375 174 12570.02 55.60 54661.80 88888.00 2015-06-23 05:02:23.500 174 12569.95 55.60 54661.80 88888.00 2015-06-23 05:02:23.625 174 12569.88 55.60 54661.80 88888.00 2015-06-23 05:02:23.750 174 12569.90 55.62 54661.82 88888.00 2015-06-23 05:02:23.875 174 12569.85 55.62 54661.82 88888.00 2015-06-23 05:02:24.000 174 12569.83 55.62 54661.82 88888.00 2015-06-23 05:02:24.125 174 12569.80 55.65 54661.82 88888.00 2015-06-23 05:02:24.250 174 12569.77 55.62 54661.85 88888.00 2015-06-23 05:02:24.375 174 12569.77 55.65 54661.85 88888.00 2015-06-23 05:02:24.500 174 12569.80 55.70 54661.88 88888.00 2015-06-23 05:02:24.625 174 12569.80 55.70 54661.88 88888.00 2015-06-23 05:02:24.750 174 12569.85 55.73 54661.90 88888.00 2015-06-23 05:02:24.875 174 12569.83 55.77 54661.90 88888.00 2015-06-23 05:02:25.000 174 12569.83 55.77 54661.90 88888.00 2015-06-23 05:02:25.125 174 12569.85 55.80 54661.90 88888.00 2015-06-23 05:02:25.250 174 12569.80 55.80 54661.93 88888.00 2015-06-23 05:02:25.375 174 12569.80 55.83 54661.93 88888.00 2015-06-23 05:02:25.500 174 12569.83 55.85 54661.93 88888.00 2015-06-23 05:02:25.625 174 12569.88 55.88 54661.95 88888.00 2015-06-23 05:02:25.750 174 12569.83 55.90 54662.00 88888.00 2015-06-23 05:02:25.875 174 12569.83 55.92 54662.00 88888.00 2015-06-23 05:02:26.000 174 12569.83 55.92 54661.97 88888.00 2015-06-23 05:02:26.125 174 12569.83 55.92 54662.03 88888.00 2015-06-23 05:02:26.250 174 12569.73 55.95 54662.03 88888.00 2015-06-23 05:02:26.375 174 12569.73 55.98 54662.00 88888.00 2015-06-23 05:02:26.500 174 12569.80 55.98 54662.00 88888.00 2015-06-23 05:02:26.625 174 12569.80 56.02 54662.03 88888.00 2015-06-23 05:02:26.750 174 12569.75 56.05 54662.03 88888.00 2015-06-23 05:02:26.875 174 12569.73 56.05 54662.00 88888.00 2015-06-23 05:02:27.000 174 12569.75 56.05 54662.05 88888.00 2015-06-23 05:02:27.125 174 12569.80 56.10 54662.07 88888.00 2015-06-23 05:02:27.250 174 12569.80 56.10 54662.07 88888.00 2015-06-23 05:02:27.375 174 12569.85 56.15 54662.10 88888.00 2015-06-23 05:02:27.500 174 12569.90 56.12 54662.10 88888.00 2015-06-23 05:02:27.625 174 12569.88 56.12 54662.12 88888.00 2015-06-23 05:02:27.750 174 12569.90 56.15 54662.15 88888.00 2015-06-23 05:02:27.875 174 12569.98 56.20 54662.15 88888.00 2015-06-23 05:02:28.000 174 12569.98 56.23 54662.15 88888.00 2015-06-23 05:02:28.125 174 12569.92 56.25 54662.15 88888.00 2015-06-23 05:02:28.250 174 12569.88 56.27 54662.18 88888.00 2015-06-23 05:02:28.375 174 12569.92 56.33 54662.18 88888.00 2015-06-23 05:02:28.500 174 12569.95 56.35 54662.20 88888.00 2015-06-23 05:02:28.625 174 12569.98 56.38 54662.20 88888.00 2015-06-23 05:02:28.750 174 12570.02 56.38 54662.22 88888.00 2015-06-23 05:02:28.875 174 12570.05 56.38 54662.25 88888.00 2015-06-23 05:02:29.000 174 12570.02 56.42 54662.25 88888.00 2015-06-23 05:02:29.125 174 12570.02 56.45 54662.28 88888.00 2015-06-23 05:02:29.250 174 12570.08 56.42 54662.25 88888.00 2015-06-23 05:02:29.375 174 12570.10 56.45 54662.28 88888.00 2015-06-23 05:02:29.500 174 12570.08 56.52 54662.30 88888.00 2015-06-23 05:02:29.625 174 12570.05 56.50 54662.30 88888.00 2015-06-23 05:02:29.750 174 12570.10 56.52 54662.30 88888.00 2015-06-23 05:02:29.875 174 12570.10 56.52 54662.30 88888.00 2015-06-23 05:02:30.000 174 12570.10 56.55 54662.30 88888.00 2015-06-23 05:02:30.125 174 12570.10 56.60 54662.32 88888.00 2015-06-23 05:02:30.250 174 12570.08 56.58 54662.35 88888.00 2015-06-23 05:02:30.375 174 12570.17 56.60 54662.35 88888.00 2015-06-23 05:02:30.500 174 12570.17 56.62 54662.38 88888.00 2015-06-23 05:02:30.625 174 12570.08 56.65 54662.38 88888.00 2015-06-23 05:02:30.750 174 12570.05 56.65 54662.38 88888.00 2015-06-23 05:02:30.875 174 12570.10 56.70 54662.38 88888.00 2015-06-23 05:02:31.000 174 12570.10 56.73 54662.40 88888.00 2015-06-23 05:02:31.125 174 12570.08 56.75 54662.40 88888.00 2015-06-23 05:02:31.250 174 12570.08 56.73 54662.40 88888.00 2015-06-23 05:02:31.375 174 12570.08 56.75 54662.43 88888.00 2015-06-23 05:02:31.500 174 12570.10 56.77 54662.45 88888.00 2015-06-23 05:02:31.625 174 12570.08 56.77 54662.47 88888.00 2015-06-23 05:02:31.750 174 12570.00 56.77 54662.45 88888.00 2015-06-23 05:02:31.875 174 12570.05 56.77 54662.47 88888.00 2015-06-23 05:02:32.000 174 12570.10 56.80 54662.50 88888.00 2015-06-23 05:02:32.125 174 12570.12 56.77 54662.53 88888.00 2015-06-23 05:02:32.250 174 12570.05 56.75 54662.53 88888.00 2015-06-23 05:02:32.375 174 12570.08 56.75 54662.50 88888.00 2015-06-23 05:02:32.500 174 12570.05 56.77 54662.53 88888.00 2015-06-23 05:02:32.625 174 12570.08 56.80 54662.55 88888.00 2015-06-23 05:02:32.750 174 12570.05 56.83 54662.57 88888.00 2015-06-23 05:02:32.875 174 12570.05 56.80 54662.57 88888.00 2015-06-23 05:02:33.000 174 12570.05 56.80 54662.57 88888.00 2015-06-23 05:02:33.125 174 12570.10 56.80 54662.60 88888.00 2015-06-23 05:02:33.250 174 12570.10 56.77 54662.62 88888.00 2015-06-23 05:02:33.375 174 12570.17 56.75 54662.62 88888.00 2015-06-23 05:02:33.500 174 12570.15 56.75 54662.65 88888.00 2015-06-23 05:02:33.625 174 12570.08 56.73 54662.65 88888.00 2015-06-23 05:02:33.750 174 12570.08 56.75 54662.68 88888.00 2015-06-23 05:02:33.875 174 12570.15 56.73 54662.70 88888.00 2015-06-23 05:02:34.000 174 12570.15 56.70 54662.65 88888.00 2015-06-23 05:02:34.125 174 12570.15 56.67 54662.68 88888.00 2015-06-23 05:02:34.250 174 12570.08 56.67 54662.70 88888.00 2015-06-23 05:02:34.375 174 12570.08 56.70 54662.70 88888.00 2015-06-23 05:02:34.500 174 12570.12 56.70 54662.70 88888.00 2015-06-23 05:02:34.625 174 12570.17 56.70 54662.75 88888.00 2015-06-23 05:02:34.750 174 12570.17 56.73 54662.75 88888.00 2015-06-23 05:02:34.875 174 12570.20 56.75 54662.75 88888.00 2015-06-23 05:02:35.000 174 12570.17 56.73 54662.75 88888.00 2015-06-23 05:02:35.125 174 12570.15 56.70 54662.78 88888.00 2015-06-23 05:02:35.250 174 12570.17 56.70 54662.82 88888.00 2015-06-23 05:02:35.375 174 12570.20 56.70 54662.82 88888.00 2015-06-23 05:02:35.500 174 12570.20 56.73 54662.85 88888.00 2015-06-23 05:02:35.625 174 12570.20 56.73 54662.82 88888.00 2015-06-23 05:02:35.750 174 12570.20 56.75 54662.85 88888.00 2015-06-23 05:02:35.875 174 12570.17 56.77 54662.90 88888.00 2015-06-23 05:02:36.000 174 12570.20 56.80 54662.90 88888.00 2015-06-23 05:02:36.125 174 12570.23 56.83 54662.93 88888.00 2015-06-23 05:02:36.250 174 12570.25 56.83 54662.95 88888.00 2015-06-23 05:02:36.375 174 12570.17 56.83 54662.93 88888.00 2015-06-23 05:02:36.500 174 12570.15 56.90 54662.93 88888.00 2015-06-23 05:02:36.625 174 12570.17 56.92 54662.95 88888.00 2015-06-23 05:02:36.750 174 12570.17 56.95 54662.97 88888.00 2015-06-23 05:02:36.875 174 12570.20 56.98 54663.03 88888.00 2015-06-23 05:02:37.000 174 12570.20 57.02 54663.00 88888.00 2015-06-23 05:02:37.125 174 12570.17 57.10 54663.05 88888.00 2015-06-23 05:02:37.250 174 12570.12 57.10 54663.03 88888.00 2015-06-23 05:02:37.375 174 12570.12 57.12 54663.05 88888.00 2015-06-23 05:02:37.500 174 12570.10 57.17 54663.07 88888.00 2015-06-23 05:02:37.625 174 12570.10 57.17 54663.07 88888.00 2015-06-23 05:02:37.750 174 12570.12 57.17 54663.10 88888.00 2015-06-23 05:02:37.875 174 12570.08 57.20 54663.10 88888.00 2015-06-23 05:02:38.000 174 12570.10 57.25 54663.12 88888.00 2015-06-23 05:02:38.125 174 12570.05 57.27 54663.12 88888.00 2015-06-23 05:02:38.250 174 12570.00 57.27 54663.15 88888.00 2015-06-23 05:02:38.375 174 12570.00 57.33 54663.18 88888.00 2015-06-23 05:02:38.500 174 12570.00 57.38 54663.18 88888.00 2015-06-23 05:02:38.625 174 12569.95 57.40 54663.20 88888.00 2015-06-23 05:02:38.750 174 12569.92 57.42 54663.20 88888.00 2015-06-23 05:02:38.875 174 12569.90 57.45 54663.22 88888.00 2015-06-23 05:02:39.000 174 12569.98 57.50 54663.25 88888.00 2015-06-23 05:02:39.125 174 12570.02 57.52 54663.25 88888.00 2015-06-23 05:02:39.250 174 12570.00 57.55 54663.25 88888.00 2015-06-23 05:02:39.375 174 12570.00 57.58 54663.22 88888.00 2015-06-23 05:02:39.500 174 12569.95 57.58 54663.25 88888.00 2015-06-23 05:02:39.625 174 12569.92 57.60 54663.28 88888.00 2015-06-23 05:02:39.750 174 12569.90 57.62 54663.28 88888.00 2015-06-23 05:02:39.875 174 12569.90 57.67 54663.30 88888.00 2015-06-23 05:02:40.000 174 12569.85 57.70 54663.30 88888.00 2015-06-23 05:02:40.125 174 12569.88 57.73 54663.32 88888.00 2015-06-23 05:02:40.250 174 12569.83 57.75 54663.35 88888.00 2015-06-23 05:02:40.375 174 12569.83 57.77 54663.35 88888.00 2015-06-23 05:02:40.500 174 12569.80 57.83 54663.32 88888.00 2015-06-23 05:02:40.625 174 12569.83 57.85 54663.38 88888.00 2015-06-23 05:02:40.750 174 12569.77 57.88 54663.40 88888.00 2015-06-23 05:02:40.875 174 12569.80 57.90 54663.40 88888.00 2015-06-23 05:02:41.000 174 12569.85 57.95 54663.38 88888.00 2015-06-23 05:02:41.125 174 12569.85 57.98 54663.43 88888.00 2015-06-23 05:02:41.250 174 12569.73 58.00 54663.40 88888.00 2015-06-23 05:02:41.375 174 12569.70 58.05 54663.43 88888.00 2015-06-23 05:02:41.500 174 12569.67 58.10 54663.47 88888.00 2015-06-23 05:02:41.625 174 12569.70 58.12 54663.47 88888.00 2015-06-23 05:02:41.750 174 12569.70 58.12 54663.50 88888.00 2015-06-23 05:02:41.875 174 12569.67 58.15 54663.53 88888.00 2015-06-23 05:02:42.000 174 12569.62 58.15 54663.53 88888.00 2015-06-23 05:02:42.125 174 12569.62 58.20 54663.55 88888.00 2015-06-23 05:02:42.250 174 12569.62 58.25 54663.60 88888.00 2015-06-23 05:02:42.375 174 12569.67 58.30 54663.62 88888.00 2015-06-23 05:02:42.500 174 12569.65 58.30 54663.62 88888.00 2015-06-23 05:02:42.625 174 12569.60 58.33 54663.62 88888.00 2015-06-23 05:02:42.750 174 12569.58 58.35 54663.65 88888.00 2015-06-23 05:02:42.875 174 12569.50 58.38 54663.65 88888.00 2015-06-23 05:02:43.000 174 12569.50 58.38 54663.68 88888.00 2015-06-23 05:02:43.125 174 12569.48 58.42 54663.70 88888.00 2015-06-23 05:02:43.250 174 12569.42 58.42 54663.70 88888.00 2015-06-23 05:02:43.375 174 12569.40 58.45 54663.72 88888.00 2015-06-23 05:02:43.500 174 12569.40 58.45 54663.72 88888.00 2015-06-23 05:02:43.625 174 12569.38 58.48 54663.75 88888.00 2015-06-23 05:02:43.750 174 12569.33 58.48 54663.72 88888.00 2015-06-23 05:02:43.875 174 12569.30 58.52 54663.75 88888.00 2015-06-23 05:02:44.000 174 12569.27 58.55 54663.78 88888.00 2015-06-23 05:02:44.125 174 12569.27 58.55 54663.80 88888.00 2015-06-23 05:02:44.250 174 12569.27 58.55 54663.78 88888.00 2015-06-23 05:02:44.375 174 12569.27 58.55 54663.80 88888.00 2015-06-23 05:02:44.500 174 12569.25 58.62 54663.82 88888.00 2015-06-23 05:02:44.625 174 12569.23 58.67 54663.82 88888.00 2015-06-23 05:02:44.750 174 12569.20 58.70 54663.88 88888.00 2015-06-23 05:02:44.875 174 12569.20 58.73 54663.90 88888.00 2015-06-23 05:02:45.000 174 12569.17 58.73 54663.90 88888.00 2015-06-23 05:02:45.125 174 12569.20 58.75 54663.93 88888.00 2015-06-23 05:02:45.250 174 12569.17 58.77 54663.97 88888.00 2015-06-23 05:02:45.375 174 12569.15 58.80 54664.03 88888.00 2015-06-23 05:02:45.500 174 12569.08 58.80 54664.00 88888.00 2015-06-23 05:02:45.625 174 12569.05 58.85 54664.00 88888.00 2015-06-23 05:02:45.750 174 12569.00 58.85 54664.00 88888.00 2015-06-23 05:02:45.875 174 12569.05 58.85 54664.03 88888.00 2015-06-23 05:02:46.000 174 12569.08 58.88 54664.05 88888.00 2015-06-23 05:02:46.125 174 12569.02 58.88 54664.07 88888.00 2015-06-23 05:02:46.250 174 12569.00 58.90 54664.07 88888.00 2015-06-23 05:02:46.375 174 12569.02 58.95 54664.12 88888.00 2015-06-23 05:02:46.500 174 12568.92 59.02 54664.10 88888.00 2015-06-23 05:02:46.625 174 12568.85 59.00 54664.12 88888.00 2015-06-23 05:02:46.750 174 12568.88 59.00 54664.15 88888.00 2015-06-23 05:02:46.875 174 12568.90 59.02 54664.18 88888.00 2015-06-23 05:02:47.000 174 12568.92 59.05 54664.20 88888.00 2015-06-23 05:02:47.125 174 12568.90 59.05 54664.22 88888.00 2015-06-23 05:02:47.250 174 12568.85 59.05 54664.22 88888.00 2015-06-23 05:02:47.375 174 12568.83 59.10 54664.22 88888.00 2015-06-23 05:02:47.500 174 12568.80 59.15 54664.25 88888.00 2015-06-23 05:02:47.625 174 12568.80 59.15 54664.25 88888.00 2015-06-23 05:02:47.750 174 12568.77 59.15 54664.25 88888.00 2015-06-23 05:02:47.875 174 12568.73 59.15 54664.28 88888.00 2015-06-23 05:02:48.000 174 12568.75 59.17 54664.28 88888.00 2015-06-23 05:02:48.125 174 12568.75 59.20 54664.30 88888.00 2015-06-23 05:02:48.250 174 12568.70 59.23 54664.38 88888.00 2015-06-23 05:02:48.375 174 12568.67 59.25 54664.38 88888.00 2015-06-23 05:02:48.500 174 12568.65 59.25 54664.38 88888.00 2015-06-23 05:02:48.625 174 12568.62 59.27 54664.38 88888.00 2015-06-23 05:02:48.750 174 12568.55 59.30 54664.38 88888.00 2015-06-23 05:02:48.875 174 12568.58 59.30 54664.40 88888.00 2015-06-23 05:02:49.000 174 12568.58 59.30 54664.40 88888.00 2015-06-23 05:02:49.125 174 12568.52 59.35 54664.45 88888.00 2015-06-23 05:02:49.250 174 12568.52 59.40 54664.47 88888.00 2015-06-23 05:02:49.375 174 12568.50 59.42 54664.50 88888.00 2015-06-23 05:02:49.500 174 12568.40 59.45 54664.47 88888.00 2015-06-23 05:02:49.625 174 12568.38 59.45 54664.47 88888.00 2015-06-23 05:02:49.750 174 12568.42 59.48 54664.50 88888.00 2015-06-23 05:02:49.875 174 12568.50 59.55 54664.55 88888.00 2015-06-23 05:02:50.000 174 12568.48 59.55 54664.53 88888.00 2015-06-23 05:02:50.125 174 12568.42 59.60 54664.55 88888.00 2015-06-23 05:02:50.250 174 12568.40 59.65 54664.57 88888.00 2015-06-23 05:02:50.375 174 12568.40 59.67 54664.57 88888.00 2015-06-23 05:02:50.500 174 12568.42 59.70 54664.60 88888.00 2015-06-23 05:02:50.625 174 12568.42 59.73 54664.65 88888.00 2015-06-23 05:02:50.750 174 12568.40 59.77 54664.62 88888.00 2015-06-23 05:02:50.875 174 12568.33 59.77 54664.62 88888.00 2015-06-23 05:02:51.000 174 12568.27 59.83 54664.65 88888.00 2015-06-23 05:02:51.125 174 12568.30 59.90 54664.70 88888.00 2015-06-23 05:02:51.250 174 12568.25 59.92 54664.70 88888.00 2015-06-23 05:02:51.375 174 12568.27 60.00 54664.72 88888.00 2015-06-23 05:02:51.500 174 12568.27 60.02 54664.72 88888.00 2015-06-23 05:02:51.625 174 12568.23 60.02 54664.75 88888.00 2015-06-23 05:02:51.750 174 12568.17 60.05 54664.72 88888.00 2015-06-23 05:02:51.875 174 12568.15 60.12 54664.75 88888.00 2015-06-23 05:02:52.000 174 12568.17 60.15 54664.78 88888.00 2015-06-23 05:02:52.125 174 12568.23 60.20 54664.80 88888.00 2015-06-23 05:02:52.250 174 12568.15 60.25 54664.80 88888.00 2015-06-23 05:02:52.375 174 12568.10 60.30 54664.80 88888.00 2015-06-23 05:02:52.500 174 12568.05 60.33 54664.85 88888.00 2015-06-23 05:02:52.625 174 12568.08 60.38 54664.82 88888.00 2015-06-23 05:02:52.750 174 12568.10 60.40 54664.85 88888.00 2015-06-23 05:02:52.875 174 12568.12 60.48 54664.85 88888.00 2015-06-23 05:02:53.000 174 12568.08 60.52 54664.88 88888.00 2015-06-23 05:02:53.125 174 12568.00 60.58 54664.90 88888.00 2015-06-23 05:02:53.250 174 12567.92 60.65 54664.93 88888.00 2015-06-23 05:02:53.375 174 12567.95 60.67 54664.93 88888.00 2015-06-23 05:02:53.500 174 12567.92 60.70 54664.93 88888.00 2015-06-23 05:02:53.625 174 12567.92 60.75 54664.95 88888.00 2015-06-23 05:02:53.750 174 12567.90 60.80 54664.97 88888.00 2015-06-23 05:02:53.875 174 12567.90 60.80 54664.97 88888.00 2015-06-23 05:02:54.000 174 12567.90 60.83 54664.97 88888.00 2015-06-23 05:02:54.125 174 12567.88 60.88 54665.03 88888.00 2015-06-23 05:02:54.250 174 12567.77 60.90 54665.05 88888.00 2015-06-23 05:02:54.375 174 12567.80 60.92 54665.07 88888.00 2015-06-23 05:02:54.500 174 12567.75 60.98 54665.10 88888.00 2015-06-23 05:02:54.625 174 12567.75 61.00 54665.12 88888.00 2015-06-23 05:02:54.750 174 12567.75 61.02 54665.10 88888.00 2015-06-23 05:02:54.875 174 12567.73 61.00 54665.12 88888.00 2015-06-23 05:02:55.000 174 12567.70 61.05 54665.12 88888.00 2015-06-23 05:02:55.125 174 12567.75 61.08 54665.18 88888.00 2015-06-23 05:02:55.250 174 12567.67 61.12 54665.20 88888.00 2015-06-23 05:02:55.375 174 12567.62 61.20 54665.20 88888.00 2015-06-23 05:02:55.500 174 12567.58 61.20 54665.20 88888.00 2015-06-23 05:02:55.625 174 12567.52 61.20 54665.20 88888.00 2015-06-23 05:02:55.750 174 12567.52 61.23 54665.22 88888.00 2015-06-23 05:02:55.875 174 12567.58 61.25 54665.22 88888.00 2015-06-23 05:02:56.000 174 12567.55 61.30 54665.25 88888.00 2015-06-23 05:02:56.125 174 12567.52 61.33 54665.28 88888.00 2015-06-23 05:02:56.250 174 12567.48 61.38 54665.32 88888.00 2015-06-23 05:02:56.375 174 12567.45 61.40 54665.28 88888.00 2015-06-23 05:02:56.500 174 12567.40 61.42 54665.32 88888.00 2015-06-23 05:02:56.625 174 12567.38 61.48 54665.35 88888.00 2015-06-23 05:02:56.750 174 12567.38 61.48 54665.35 88888.00 2015-06-23 05:02:56.875 174 12567.33 61.50 54665.38 88888.00 2015-06-23 05:02:57.000 174 12567.30 61.55 54665.40 88888.00 2015-06-23 05:02:57.125 174 12567.30 61.55 54665.43 88888.00 2015-06-23 05:02:57.250 174 12567.25 61.52 54665.43 88888.00 2015-06-23 05:02:57.375 174 12567.23 61.55 54665.43 88888.00 2015-06-23 05:02:57.500 174 12567.25 61.58 54665.45 88888.00 2015-06-23 05:02:57.625 174 12567.27 61.62 54665.47 88888.00 2015-06-23 05:02:57.750 174 12567.25 61.65 54665.47 88888.00 2015-06-23 05:02:57.875 174 12567.25 61.67 54665.50 88888.00 2015-06-23 05:02:58.000 174 12567.20 61.67 54665.50 88888.00 2015-06-23 05:02:58.125 174 12567.15 61.70 54665.55 88888.00 2015-06-23 05:02:58.250 174 12567.08 61.73 54665.57 88888.00 2015-06-23 05:02:58.375 174 12567.12 61.77 54665.57 88888.00 2015-06-23 05:02:58.500 174 12567.10 61.77 54665.57 88888.00 2015-06-23 05:02:58.625 174 12566.98 61.80 54665.60 88888.00 2015-06-23 05:02:58.750 174 12566.90 61.83 54665.60 88888.00 2015-06-23 05:02:58.875 174 12567.00 61.88 54665.62 88888.00 2015-06-23 05:02:59.000 174 12567.02 61.85 54665.62 88888.00 2015-06-23 05:02:59.125 174 12566.98 61.88 54665.65 88888.00 2015-06-23 05:02:59.250 174 12566.90 61.88 54665.68 88888.00 2015-06-23 05:02:59.375 174 12566.92 61.95 54665.70 88888.00 2015-06-23 05:02:59.500 174 12566.92 62.00 54665.70 88888.00 2015-06-23 05:02:59.625 174 12566.90 62.00 54665.72 88888.00 2015-06-23 05:02:59.750 174 12566.95 62.02 54665.72 88888.00 2015-06-23 05:02:59.875 174 12566.92 62.08 54665.75 88888.00 2015-06-23 05:03:00.000 174 12566.90 62.08 54665.78 88888.00 2015-06-23 05:03:00.125 174 12566.85 62.08 54665.80 88888.00 2015-06-23 05:03:00.250 174 12566.75 62.10 54665.82 88888.00 2015-06-23 05:03:00.375 174 12566.75 62.15 54665.80 88888.00 2015-06-23 05:03:00.500 174 12566.80 62.20 54665.82 88888.00 2015-06-23 05:03:00.625 174 12566.75 62.23 54665.82 88888.00 2015-06-23 05:03:00.750 174 12566.70 62.23 54665.88 88888.00 2015-06-23 05:03:00.875 174 12566.67 62.27 54665.90 88888.00 2015-06-23 05:03:01.000 174 12566.55 62.30 54665.88 88888.00 2015-06-23 05:03:01.125 174 12566.52 62.35 54665.93 88888.00 2015-06-23 05:03:01.250 174 12566.52 62.35 54665.93 88888.00 2015-06-23 05:03:01.375 174 12566.50 62.38 54665.93 88888.00 2015-06-23 05:03:01.500 174 12566.48 62.38 54665.93 88888.00 2015-06-23 05:03:01.625 174 12566.52 62.42 54665.95 88888.00 2015-06-23 05:03:01.750 174 12566.55 62.48 54665.97 88888.00 2015-06-23 05:03:01.875 174 12566.55 62.48 54666.03 88888.00 2015-06-23 05:03:02.000 174 12566.52 62.50 54666.05 88888.00 2015-06-23 05:03:02.125 174 12566.52 62.55 54666.07 88888.00 2015-06-23 05:03:02.250 174 12566.50 62.58 54666.07 88888.00 2015-06-23 05:03:02.375 174 12566.48 62.62 54666.07 88888.00 2015-06-23 05:03:02.500 174 12566.45 62.65 54666.10 88888.00 2015-06-23 05:03:02.625 174 12566.35 62.70 54666.10 88888.00 2015-06-23 05:03:02.750 174 12566.25 62.70 54666.12 88888.00 2015-06-23 05:03:02.875 174 12566.25 62.73 54666.15 88888.00 2015-06-23 05:03:03.000 174 12566.23 62.75 54666.15 88888.00 2015-06-23 05:03:03.125 174 12566.23 62.83 54666.15 88888.00 2015-06-23 05:03:03.250 174 12566.15 62.83 54666.22 88888.00 2015-06-23 05:03:03.375 174 12566.15 62.88 54666.22 88888.00 2015-06-23 05:03:03.500 174 12566.15 62.88 54666.22 88888.00 2015-06-23 05:03:03.625 174 12566.12 62.88 54666.22 88888.00 2015-06-23 05:03:03.750 174 12566.08 62.92 54666.25 88888.00 2015-06-23 05:03:03.875 174 12566.05 62.95 54666.30 88888.00 2015-06-23 05:03:04.000 174 12566.02 62.98 54666.32 88888.00 2015-06-23 05:03:04.125 174 12565.98 62.95 54666.32 88888.00 2015-06-23 05:03:04.250 174 12565.90 63.00 54666.38 88888.00 2015-06-23 05:03:04.375 174 12565.90 63.02 54666.35 88888.00 2015-06-23 05:03:04.500 174 12565.88 63.02 54666.40 88888.00 2015-06-23 05:03:04.625 174 12565.80 63.05 54666.43 88888.00 2015-06-23 05:03:04.750 174 12565.75 63.08 54666.43 88888.00 2015-06-23 05:03:04.875 174 12565.70 63.10 54666.45 88888.00 2015-06-23 05:03:05.000 174 12565.62 63.12 54666.45 88888.00 2015-06-23 05:03:05.125 174 12565.60 63.15 54666.47 88888.00 2015-06-23 05:03:05.250 174 12565.58 63.15 54666.50 88888.00 2015-06-23 05:03:05.375 174 12565.60 63.15 54666.50 88888.00 2015-06-23 05:03:05.500 174 12565.60 63.17 54666.53 88888.00 2015-06-23 05:03:05.625 174 12565.58 63.20 54666.55 88888.00 2015-06-23 05:03:05.750 174 12565.52 63.23 54666.57 88888.00 2015-06-23 05:03:05.875 174 12565.50 63.25 54666.60 88888.00 2015-06-23 05:03:06.000 174 12565.50 63.25 54666.60 88888.00 2015-06-23 05:03:06.125 174 12565.52 63.23 54666.62 88888.00 2015-06-23 05:03:06.250 174 12565.45 63.27 54666.62 88888.00 2015-06-23 05:03:06.375 174 12565.45 63.27 54666.62 88888.00 2015-06-23 05:03:06.500 174 12565.45 63.33 54666.65 88888.00 2015-06-23 05:03:06.625 174 12565.40 63.33 54666.65 88888.00 2015-06-23 05:03:06.750 174 12565.38 63.35 54666.68 88888.00 2015-06-23 05:03:06.875 174 12565.35 63.35 54666.72 88888.00 2015-06-23 05:03:07.000 174 12565.33 63.35 54666.75 88888.00 2015-06-23 05:03:07.125 174 12565.27 63.38 54666.78 88888.00 2015-06-23 05:03:07.250 174 12565.20 63.35 54666.80 88888.00 2015-06-23 05:03:07.375 174 12565.23 63.38 54666.80 88888.00 2015-06-23 05:03:07.500 174 12565.20 63.42 54666.82 88888.00 2015-06-23 05:03:07.625 174 12565.12 63.45 54666.85 88888.00 2015-06-23 05:03:07.750 174 12565.00 63.48 54666.88 88888.00 2015-06-23 05:03:07.875 174 12565.02 63.50 54666.90 88888.00 2015-06-23 05:03:08.000 174 12565.10 63.48 54666.88 88888.00 2015-06-23 05:03:08.125 174 12565.08 63.48 54666.88 88888.00 2015-06-23 05:03:08.250 174 12565.00 63.48 54666.93 88888.00 2015-06-23 05:03:08.375 174 12565.00 63.52 54666.95 88888.00 2015-06-23 05:03:08.500 174 12564.90 63.55 54666.97 88888.00 2015-06-23 05:03:08.625 174 12564.95 63.55 54667.00 88888.00 2015-06-23 05:03:08.750 174 12564.98 63.55 54667.00 88888.00 2015-06-23 05:03:08.875 174 12564.92 63.55 54667.00 88888.00 2015-06-23 05:03:09.000 174 12564.92 63.55 54667.03 88888.00 2015-06-23 05:03:09.125 174 12564.92 63.60 54667.07 88888.00 2015-06-23 05:03:09.250 174 12564.80 63.60 54667.07 88888.00 2015-06-23 05:03:09.375 174 12564.80 63.60 54667.07 88888.00 2015-06-23 05:03:09.500 174 12564.77 63.58 54667.10 88888.00 2015-06-23 05:03:09.625 174 12564.75 63.65 54667.15 88888.00 2015-06-23 05:03:09.750 174 12564.70 63.65 54667.18 88888.00 2015-06-23 05:03:09.875 174 12564.70 63.70 54667.22 88888.00 2015-06-23 05:03:10.000 174 12564.70 63.73 54667.25 88888.00 2015-06-23 05:03:10.125 174 12564.65 63.73 54667.28 88888.00 2015-06-23 05:03:10.250 174 12564.62 63.70 54667.25 88888.00 2015-06-23 05:03:10.375 174 12564.62 63.70 54667.25 88888.00 2015-06-23 05:03:10.500 174 12564.58 63.70 54667.30 88888.00 2015-06-23 05:03:10.625 174 12564.52 63.73 54667.30 88888.00 2015-06-23 05:03:10.750 174 12564.50 63.75 54667.35 88888.00 2015-06-23 05:03:10.875 174 12564.42 63.75 54667.35 88888.00 2015-06-23 05:03:11.000 174 12564.38 63.75 54667.38 88888.00 2015-06-23 05:03:11.125 174 12564.33 63.77 54667.40 88888.00 2015-06-23 05:03:11.250 174 12564.27 63.75 54667.45 88888.00 2015-06-23 05:03:11.375 174 12564.33 63.77 54667.43 88888.00 2015-06-23 05:03:11.500 174 12564.30 63.83 54667.45 88888.00 2015-06-23 05:03:11.625 174 12564.33 63.83 54667.47 88888.00 2015-06-23 05:03:11.750 174 12564.25 63.83 54667.50 88888.00 2015-06-23 05:03:11.875 174 12564.10 63.80 54667.50 88888.00 2015-06-23 05:03:12.000 174 12564.02 63.83 54667.50 88888.00 2015-06-23 05:03:12.125 174 12564.08 63.83 54667.53 88888.00 2015-06-23 05:03:12.250 174 12564.15 63.85 54667.57 88888.00 2015-06-23 05:03:12.375 174 12564.20 63.88 54667.57 88888.00 2015-06-23 05:03:12.500 174 12564.10 63.88 54667.62 88888.00 2015-06-23 05:03:12.625 174 12564.08 63.88 54667.60 88888.00 2015-06-23 05:03:12.750 174 12564.02 63.92 54667.62 88888.00 2015-06-23 05:03:12.875 174 12564.05 63.95 54667.62 88888.00 2015-06-23 05:03:13.000 174 12564.05 63.92 54667.65 88888.00 2015-06-23 05:03:13.125 174 12564.00 63.95 54667.68 88888.00 2015-06-23 05:03:13.250 174 12563.95 63.95 54667.68 88888.00 2015-06-23 05:03:13.375 174 12563.92 63.98 54667.70 88888.00 2015-06-23 05:03:13.500 174 12563.85 63.98 54667.70 88888.00 2015-06-23 05:03:13.625 174 12563.77 63.98 54667.75 88888.00 2015-06-23 05:03:13.750 174 12563.75 64.00 54667.75 88888.00 2015-06-23 05:03:13.875 174 12563.70 64.03 54667.78 88888.00 2015-06-23 05:03:14.000 174 12563.65 64.00 54667.80 88888.00 2015-06-23 05:03:14.125 174 12563.67 64.00 54667.88 88888.00 2015-06-23 05:03:14.250 174 12563.65 64.00 54667.88 88888.00 2015-06-23 05:03:14.375 174 12563.65 64.03 54667.90 88888.00 2015-06-23 05:03:14.500 174 12563.70 64.05 54667.90 88888.00 2015-06-23 05:03:14.625 174 12563.67 64.05 54667.93 88888.00 2015-06-23 05:03:14.750 174 12563.65 64.05 54667.93 88888.00 2015-06-23 05:03:14.875 174 12563.58 64.08 54667.95 88888.00 2015-06-23 05:03:15.000 174 12563.52 64.08 54667.95 88888.00 2015-06-23 05:03:15.125 174 12563.50 64.08 54667.97 88888.00 2015-06-23 05:03:15.250 174 12563.42 64.08 54667.97 88888.00 2015-06-23 05:03:15.375 174 12563.38 64.05 54668.00 88888.00 2015-06-23 05:03:15.500 174 12563.35 64.10 54668.03 88888.00 2015-06-23 05:03:15.625 174 12563.35 64.15 54668.05 88888.00 2015-06-23 05:03:15.750 174 12563.30 64.15 54668.07 88888.00 2015-06-23 05:03:15.875 174 12563.25 64.17 54668.10 88888.00 2015-06-23 05:03:16.000 174 12563.20 64.12 54668.10 88888.00 2015-06-23 05:03:16.125 174 12563.17 64.17 54668.10 88888.00 2015-06-23 05:03:16.250 174 12563.10 64.20 54668.15 88888.00 2015-06-23 05:03:16.375 174 12563.12 64.20 54668.18 88888.00 2015-06-23 05:03:16.500 174 12563.12 64.20 54668.22 88888.00 2015-06-23 05:03:16.625 174 12563.10 64.22 54668.25 88888.00 2015-06-23 05:03:16.750 174 12563.08 64.25 54668.22 88888.00 2015-06-23 05:03:16.875 174 12563.02 64.28 54668.22 88888.00 2015-06-23 05:03:17.000 174 12562.90 64.28 54668.28 88888.00 2015-06-23 05:03:17.125 174 12562.85 64.30 54668.32 88888.00 2015-06-23 05:03:17.250 174 12562.83 64.30 54668.35 88888.00 2015-06-23 05:03:17.375 174 12562.83 64.33 54668.35 88888.00 2015-06-23 05:03:17.500 174 12562.75 64.35 54668.38 88888.00 2015-06-23 05:03:17.625 174 12562.73 64.33 54668.40 88888.00 2015-06-23 05:03:17.750 174 12562.70 64.35 54668.40 88888.00 2015-06-23 05:03:17.875 174 12562.62 64.33 54668.43 88888.00 2015-06-23 05:03:18.000 174 12562.62 64.33 54668.45 88888.00 2015-06-23 05:03:18.125 174 12562.62 64.33 54668.47 88888.00 2015-06-23 05:03:18.250 174 12562.58 64.28 54668.47 88888.00 2015-06-23 05:03:18.375 174 12562.48 64.30 54668.47 88888.00 2015-06-23 05:03:18.500 174 12562.42 64.33 54668.50 88888.00 2015-06-23 05:03:18.625 174 12562.45 64.38 54668.55 88888.00 2015-06-23 05:03:18.750 174 12562.42 64.35 54668.55 88888.00 2015-06-23 05:03:18.875 174 12562.38 64.38 54668.57 88888.00 2015-06-23 05:03:19.000 174 12562.38 64.38 54668.60 88888.00 2015-06-23 05:03:19.125 174 12562.33 64.38 54668.65 88888.00 2015-06-23 05:03:19.250 174 12562.35 64.40 54668.68 88888.00 2015-06-23 05:03:19.375 174 12562.35 64.40 54668.68 88888.00 2015-06-23 05:03:19.500 174 12562.33 64.40 54668.68 88888.00 2015-06-23 05:03:19.625 174 12562.35 64.45 54668.70 88888.00 2015-06-23 05:03:19.750 174 12562.35 64.47 54668.78 88888.00 2015-06-23 05:03:19.875 174 12562.33 64.45 54668.80 88888.00 2015-06-23 05:03:20.000 174 12562.35 64.45 54668.80 88888.00 2015-06-23 05:03:20.125 174 12562.33 64.50 54668.80 88888.00 2015-06-23 05:03:20.250 174 12562.25 64.53 54668.82 88888.00 2015-06-23 05:03:20.375 174 12562.30 64.50 54668.85 88888.00 2015-06-23 05:03:20.500 174 12562.33 64.55 54668.85 88888.00 2015-06-23 05:03:20.625 174 12562.35 64.58 54668.85 88888.00 2015-06-23 05:03:20.750 174 12562.30 64.62 54668.88 88888.00 2015-06-23 05:03:20.875 174 12562.30 64.62 54668.90 88888.00 2015-06-23 05:03:21.000 174 12562.33 64.70 54668.93 88888.00 2015-06-23 05:03:21.125 174 12562.35 64.70 54668.93 88888.00 2015-06-23 05:03:21.250 174 12562.27 64.67 54668.95 88888.00 2015-06-23 05:03:21.375 174 12562.33 64.75 54668.97 88888.00 2015-06-23 05:03:21.500 174 12562.35 64.75 54668.95 88888.00 2015-06-23 05:03:21.625 174 12562.33 64.75 54668.97 88888.00 2015-06-23 05:03:21.750 174 12562.30 64.78 54669.00 88888.00 2015-06-23 05:03:21.875 174 12562.35 64.83 54669.03 88888.00 2015-06-23 05:03:22.000 174 12562.27 64.88 54669.03 88888.00 2015-06-23 05:03:22.125 174 12562.27 64.90 54669.07 88888.00 2015-06-23 05:03:22.250 174 12562.30 64.95 54669.10 88888.00 2015-06-23 05:03:22.375 174 12562.35 64.95 54669.07 88888.00 2015-06-23 05:03:22.500 174 12562.35 64.97 54669.12 88888.00 2015-06-23 05:03:22.625 174 12562.40 65.05 54669.18 88888.00 2015-06-23 05:03:22.750 174 12562.45 65.05 54669.18 88888.00 2015-06-23 05:03:22.875 174 12562.42 65.05 54669.15 88888.00 2015-06-23 05:03:23.000 174 12562.40 65.05 54669.20 88888.00 2015-06-23 05:03:23.125 174 12562.40 65.12 54669.22 88888.00 2015-06-23 05:03:23.250 174 12562.38 65.17 54669.22 88888.00 2015-06-23 05:03:23.375 174 12562.40 65.20 54669.22 88888.00 2015-06-23 05:03:23.500 174 12562.42 65.25 54669.28 88888.00 2015-06-23 05:03:23.625 174 12562.42 65.28 54669.30 88888.00 2015-06-23 05:03:23.750 174 12562.42 65.30 54669.30 88888.00 2015-06-23 05:03:23.875 174 12562.45 65.33 54669.30 88888.00 2015-06-23 05:03:24.000 174 12562.42 65.38 54669.35 88888.00 2015-06-23 05:03:24.125 174 12562.42 65.42 54669.38 88888.00 2015-06-23 05:03:24.250 174 12562.45 65.45 54669.38 88888.00 2015-06-23 05:03:24.375 174 12562.50 65.47 54669.40 88888.00 2015-06-23 05:03:24.500 174 12562.45 65.47 54669.43 88888.00 2015-06-23 05:03:24.625 174 12562.42 65.45 54669.40 88888.00 2015-06-23 05:03:24.750 174 12562.38 65.47 54669.43 88888.00 2015-06-23 05:03:24.875 174 12562.38 65.50 54669.43 88888.00 2015-06-23 05:03:25.000 174 12562.40 65.58 54669.45 88888.00 2015-06-23 05:03:25.125 174 12562.42 65.60 54669.47 88888.00 2015-06-23 05:03:25.250 174 12562.42 65.62 54669.47 88888.00 2015-06-23 05:03:25.375 174 12562.42 65.67 54669.50 88888.00 2015-06-23 05:03:25.500 174 12562.40 65.72 54669.53 88888.00 2015-06-23 05:03:25.625 174 12562.40 65.70 54669.55 88888.00 2015-06-23 05:03:25.750 174 12562.42 65.75 54669.55 88888.00 2015-06-23 05:03:25.875 174 12562.48 65.80 54669.60 88888.00 2015-06-23 05:03:26.000 174 12562.45 65.83 54669.62 88888.00 2015-06-23 05:03:26.125 174 12562.50 65.85 54669.65 88888.00 2015-06-23 05:03:26.250 174 12562.48 65.88 54669.65 88888.00 2015-06-23 05:03:26.375 174 12562.50 65.90 54669.68 88888.00 2015-06-23 05:03:26.500 174 12562.42 65.92 54669.70 88888.00 2015-06-23 05:03:26.625 174 12562.40 65.92 54669.72 88888.00 2015-06-23 05:03:26.750 174 12562.40 65.95 54669.72 88888.00 2015-06-23 05:03:26.875 174 12562.40 66.00 54669.72 88888.00 2015-06-23 05:03:27.000 174 12562.42 66.03 54669.75 88888.00 2015-06-23 05:03:27.125 174 12562.38 66.03 54669.80 88888.00 2015-06-23 05:03:27.250 174 12562.30 66.03 54669.85 88888.00 2015-06-23 05:03:27.375 174 12562.33 66.08 54669.82 88888.00 2015-06-23 05:03:27.500 174 12562.38 66.08 54669.82 88888.00 2015-06-23 05:03:27.625 174 12562.35 66.08 54669.90 88888.00 2015-06-23 05:03:27.750 174 12562.27 66.10 54669.90 88888.00 2015-06-23 05:03:27.875 174 12562.23 66.12 54669.93 88888.00 2015-06-23 05:03:28.000 174 12562.25 66.15 54669.97 88888.00 2015-06-23 05:03:28.125 174 12562.25 66.15 54669.95 88888.00 2015-06-23 05:03:28.250 174 12562.20 66.15 54670.00 88888.00 2015-06-23 05:03:28.375 174 12562.17 66.20 54670.00 88888.00 2015-06-23 05:03:28.500 174 12562.15 66.20 54670.03 88888.00 2015-06-23 05:03:28.625 174 12562.17 66.22 54670.05 88888.00 2015-06-23 05:03:28.750 174 12562.15 66.25 54670.07 88888.00 2015-06-23 05:03:28.875 174 12562.12 66.25 54670.07 88888.00 2015-06-23 05:03:29.000 174 12562.02 66.25 54670.07 88888.00 2015-06-23 05:03:29.125 174 12561.95 66.28 54670.10 88888.00 2015-06-23 05:03:29.250 174 12561.95 66.33 54670.15 88888.00 2015-06-23 05:03:29.375 174 12561.95 66.35 54670.20 88888.00 2015-06-23 05:03:29.500 174 12561.95 66.33 54670.22 88888.00 2015-06-23 05:03:29.625 174 12561.98 66.35 54670.25 88888.00 2015-06-23 05:03:29.750 174 12561.92 66.35 54670.22 88888.00 2015-06-23 05:03:29.875 174 12561.92 66.38 54670.25 88888.00 2015-06-23 05:03:30.000 174 12561.88 66.40 54670.28 88888.00 2015-06-23 05:03:30.125 174 12561.85 66.42 54670.32 88888.00 2015-06-23 05:03:30.250 174 12561.75 66.40 54670.32 88888.00 2015-06-23 05:03:30.375 174 12561.73 66.40 54670.35 88888.00 2015-06-23 05:03:30.500 174 12561.73 66.42 54670.38 88888.00 2015-06-23 05:03:30.625 174 12561.70 66.42 54670.38 88888.00 2015-06-23 05:03:30.750 174 12561.70 66.47 54670.43 88888.00 2015-06-23 05:03:30.875 174 12561.67 66.50 54670.47 88888.00 2015-06-23 05:03:31.000 174 12561.62 66.47 54670.47 88888.00 2015-06-23 05:03:31.125 174 12561.52 66.42 54670.50 88888.00 2015-06-23 05:03:31.250 174 12561.42 66.40 54670.55 88888.00 2015-06-23 05:03:31.375 174 12561.45 66.42 54670.57 88888.00 2015-06-23 05:03:31.500 174 12561.40 66.42 54670.60 88888.00 2015-06-23 05:03:31.625 174 12561.38 66.47 54670.65 88888.00 2015-06-23 05:03:31.750 174 12561.30 66.45 54670.68 88888.00 2015-06-23 05:03:31.875 174 12561.27 66.45 54670.70 88888.00 2015-06-23 05:03:32.000 174 12561.25 66.42 54670.72 88888.00 2015-06-23 05:03:32.125 174 12561.25 66.40 54670.72 88888.00 2015-06-23 05:03:32.250 174 12561.17 66.40 54670.78 88888.00 2015-06-23 05:03:32.375 174 12561.17 66.42 54670.78 88888.00 2015-06-23 05:03:32.500 174 12561.12 66.40 54670.80 88888.00 2015-06-23 05:03:32.625 174 12561.10 66.42 54670.82 88888.00 2015-06-23 05:03:32.750 174 12561.08 66.42 54670.82 88888.00 2015-06-23 05:03:32.875 174 12561.05 66.45 54670.85 88888.00 2015-06-23 05:03:33.000 174 12560.98 66.42 54670.88 88888.00 2015-06-23 05:03:33.125 174 12560.88 66.40 54670.93 88888.00 2015-06-23 05:03:33.250 174 12560.77 66.40 54670.97 88888.00 2015-06-23 05:03:33.375 174 12560.75 66.45 54670.97 88888.00 2015-06-23 05:03:33.500 174 12560.70 66.42 54671.03 88888.00 2015-06-23 05:03:33.625 174 12560.65 66.42 54671.05 88888.00 2015-06-23 05:03:33.750 174 12560.60 66.40 54671.07 88888.00 2015-06-23 05:03:33.875 174 12560.58 66.40 54671.07 88888.00 2015-06-23 05:03:34.000 174 12560.52 66.40 54671.12 88888.00 2015-06-23 05:03:34.125 174 12560.40 66.40 54671.18 88888.00 2015-06-23 05:03:34.250 174 12560.27 66.35 54671.18 88888.00 2015-06-23 05:03:34.375 174 12560.23 66.35 54671.20 88888.00 2015-06-23 05:03:34.500 174 12560.20 66.35 54671.20 88888.00 2015-06-23 05:03:34.625 174 12560.15 66.35 54671.22 88888.00 2015-06-23 05:03:34.750 174 12560.10 66.33 54671.22 88888.00 2015-06-23 05:03:34.875 174 12560.00 66.35 54671.25 88888.00 2015-06-23 05:03:35.000 174 12559.92 66.33 54671.28 88888.00 2015-06-23 05:03:35.125 174 12559.88 66.33 54671.32 88888.00 2015-06-23 05:03:35.250 174 12559.85 66.38 54671.35 88888.00 2015-06-23 05:03:35.375 174 12559.85 66.38 54671.38 88888.00 2015-06-23 05:03:35.500 174 12559.80 66.38 54671.43 88888.00 2015-06-23 05:03:35.625 174 12559.73 66.35 54671.45 88888.00 2015-06-23 05:03:35.750 174 12559.73 66.35 54671.45 88888.00 2015-06-23 05:03:35.875 174 12559.70 66.33 54671.47 88888.00 2015-06-23 05:03:36.000 174 12559.70 66.33 54671.50 88888.00 2015-06-23 05:03:36.125 174 12559.60 66.35 54671.55 88888.00 2015-06-23 05:03:36.250 174 12559.52 66.33 54671.57 88888.00 2015-06-23 05:03:36.375 174 12559.45 66.30 54671.57 88888.00 2015-06-23 05:03:36.500 174 12559.38 66.30 54671.57 88888.00 2015-06-23 05:03:36.625 174 12559.35 66.28 54671.60 88888.00 2015-06-23 05:03:36.750 174 12559.35 66.30 54671.65 88888.00 2015-06-23 05:03:36.875 174 12559.30 66.30 54671.68 88888.00 2015-06-23 05:03:37.000 174 12559.20 66.28 54671.68 88888.00 2015-06-23 05:03:37.125 174 12559.10 66.22 54671.72 88888.00 2015-06-23 05:03:37.250 174 12559.00 66.20 54671.72 88888.00 2015-06-23 05:03:37.375 174 12559.00 66.22 54671.75 88888.00 2015-06-23 05:03:37.500 174 12558.92 66.22 54671.78 88888.00 2015-06-23 05:03:37.625 174 12558.83 66.20 54671.80 88888.00 2015-06-23 05:03:37.750 174 12558.83 66.20 54671.80 88888.00 2015-06-23 05:03:37.875 174 12558.83 66.17 54671.85 88888.00 2015-06-23 05:03:38.000 174 12558.80 66.15 54671.88 88888.00 2015-06-23 05:03:38.125 174 12558.73 66.10 54671.93 88888.00 2015-06-23 05:03:38.250 174 12558.67 66.05 54671.95 88888.00 2015-06-23 05:03:38.375 174 12558.62 66.03 54671.95 88888.00 2015-06-23 05:03:38.500 174 12558.52 66.00 54671.97 88888.00 2015-06-23 05:03:38.625 174 12558.48 66.03 54672.03 88888.00 2015-06-23 05:03:38.750 174 12558.42 66.03 54672.03 88888.00 2015-06-23 05:03:38.875 174 12558.38 65.97 54672.07 88888.00 2015-06-23 05:03:39.000 174 12558.30 65.92 54672.07 88888.00 2015-06-23 05:03:39.125 174 12558.23 65.95 54672.12 88888.00 2015-06-23 05:03:39.250 174 12558.20 65.95 54672.18 88888.00 2015-06-23 05:03:39.375 174 12558.12 65.95 54672.18 88888.00 2015-06-23 05:03:39.500 174 12558.02 65.90 54672.18 88888.00 2015-06-23 05:03:39.625 174 12557.98 65.85 54672.20 88888.00 2015-06-23 05:03:39.750 174 12557.90 65.85 54672.28 88888.00 2015-06-23 05:03:39.875 174 12557.92 65.83 54672.30 88888.00 2015-06-23 05:03:40.000 174 12557.90 65.83 54672.28 88888.00 2015-06-23 05:03:40.125 174 12557.88 65.78 54672.30 88888.00 2015-06-23 05:03:40.250 174 12557.80 65.75 54672.30 88888.00 2015-06-23 05:03:40.375 174 12557.80 65.78 54672.35 88888.00 2015-06-23 05:03:40.500 174 12557.80 65.80 54672.38 88888.00 2015-06-23 05:03:40.625 174 12557.70 65.78 54672.40 88888.00 2015-06-23 05:03:40.750 174 12557.67 65.72 54672.43 88888.00 2015-06-23 05:03:40.875 174 12557.65 65.70 54672.43 88888.00 2015-06-23 05:03:41.000 174 12557.65 65.67 54672.43 88888.00 2015-06-23 05:03:41.125 174 12557.60 65.67 54672.47 88888.00 2015-06-23 05:03:41.250 174 12557.58 65.67 54672.47 88888.00 2015-06-23 05:03:41.375 174 12557.58 65.67 54672.50 88888.00 2015-06-23 05:03:41.500 174 12557.58 65.67 54672.50 88888.00 2015-06-23 05:03:41.625 174 12557.55 65.67 54672.55 88888.00 2015-06-23 05:03:41.750 174 12557.50 65.67 54672.57 88888.00 2015-06-23 05:03:41.875 174 12557.48 65.62 54672.60 88888.00 2015-06-23 05:03:42.000 174 12557.38 65.58 54672.57 88888.00 2015-06-23 05:03:42.125 174 12557.30 65.58 54672.62 88888.00 2015-06-23 05:03:42.250 174 12557.30 65.62 54672.68 88888.00 2015-06-23 05:03:42.375 174 12557.30 65.60 54672.70 88888.00 2015-06-23 05:03:42.500 174 12557.27 65.62 54672.70 88888.00 2015-06-23 05:03:42.625 174 12557.23 65.62 54672.72 88888.00 2015-06-23 05:03:42.750 174 12557.23 65.70 54672.75 88888.00 2015-06-23 05:03:42.875 174 12557.17 65.65 54672.78 88888.00 2015-06-23 05:03:43.000 174 12557.17 65.58 54672.78 88888.00 2015-06-23 05:03:43.125 174 12557.15 65.55 54672.82 88888.00 2015-06-23 05:03:43.250 174 12557.08 65.58 54672.85 88888.00 2015-06-23 05:03:43.375 174 12557.05 65.62 54672.88 88888.00 2015-06-23 05:03:43.500 174 12556.98 65.60 54672.85 88888.00 2015-06-23 05:03:43.625 174 12556.90 65.55 54672.85 88888.00 2015-06-23 05:03:43.750 174 12556.90 65.53 54672.90 88888.00 2015-06-23 05:03:43.875 174 12556.88 65.58 54672.95 88888.00 2015-06-23 05:03:44.000 174 12556.85 65.58 54672.95 88888.00 2015-06-23 05:03:44.125 174 12556.85 65.58 54672.97 88888.00 2015-06-23 05:03:44.250 174 12556.80 65.58 54672.97 88888.00 2015-06-23 05:03:44.375 174 12556.80 65.58 54673.00 88888.00 2015-06-23 05:03:44.500 174 12556.77 65.60 54673.03 88888.00 2015-06-23 05:03:44.625 174 12556.70 65.58 54673.03 88888.00 2015-06-23 05:03:44.750 174 12556.65 65.58 54673.05 88888.00 2015-06-23 05:03:44.875 174 12556.65 65.60 54673.10 88888.00 2015-06-23 05:03:45.000 174 12556.65 65.60 54673.15 88888.00 2015-06-23 05:03:45.125 174 12556.60 65.62 54673.20 88888.00 2015-06-23 05:03:45.250 174 12556.52 65.65 54673.20 88888.00 2015-06-23 05:03:45.375 174 12556.50 65.62 54673.22 88888.00 2015-06-23 05:03:45.500 174 12556.50 65.65 54673.22 88888.00 2015-06-23 05:03:45.625 174 12556.52 65.70 54673.25 88888.00 2015-06-23 05:03:45.750 174 12556.52 65.72 54673.25 88888.00 2015-06-23 05:03:45.875 174 12556.48 65.70 54673.25 88888.00 2015-06-23 05:03:46.000 174 12556.42 65.70 54673.25 88888.00 2015-06-23 05:03:46.125 174 12556.40 65.75 54673.32 88888.00 2015-06-23 05:03:46.250 174 12556.38 65.78 54673.38 88888.00 2015-06-23 05:03:46.375 174 12556.33 65.83 54673.40 88888.00 2015-06-23 05:03:46.500 174 12556.27 65.85 54673.40 88888.00 2015-06-23 05:03:46.625 174 12556.30 65.90 54673.43 88888.00 2015-06-23 05:03:46.750 174 12556.33 65.92 54673.43 88888.00 2015-06-23 05:03:46.875 174 12556.27 65.95 54673.45 88888.00 2015-06-23 05:03:47.000 174 12556.25 65.95 54673.45 88888.00 2015-06-23 05:03:47.125 174 12556.27 65.97 54673.45 88888.00 2015-06-23 05:03:47.250 174 12556.20 66.03 54673.50 88888.00 2015-06-23 05:03:47.375 174 12556.15 66.08 54673.53 88888.00 2015-06-23 05:03:47.500 174 12556.12 66.10 54673.53 88888.00 2015-06-23 05:03:47.625 174 12556.17 66.12 54673.55 88888.00 2015-06-23 05:03:47.750 174 12556.20 66.17 54673.55 88888.00 2015-06-23 05:03:47.875 174 12556.10 66.20 54673.57 88888.00 2015-06-23 05:03:48.000 174 12556.10 66.22 54673.57 88888.00 2015-06-23 05:03:48.125 174 12556.12 66.25 54673.60 88888.00 2015-06-23 05:03:48.250 174 12556.12 66.28 54673.62 88888.00 2015-06-23 05:03:48.375 174 12556.12 66.30 54673.62 88888.00 2015-06-23 05:03:48.500 174 12556.10 66.35 54673.62 88888.00 2015-06-23 05:03:48.625 174 12556.12 66.40 54673.62 88888.00 2015-06-23 05:03:48.750 174 12556.10 66.42 54673.65 88888.00 2015-06-23 05:03:48.875 174 12556.15 66.45 54673.70 88888.00 2015-06-23 05:03:49.000 174 12556.17 66.50 54673.72 88888.00 2015-06-23 05:03:49.125 174 12556.15 66.53 54673.75 88888.00 2015-06-23 05:03:49.250 174 12556.12 66.55 54673.75 88888.00 2015-06-23 05:03:49.375 174 12556.08 66.58 54673.75 88888.00 2015-06-23 05:03:49.500 174 12556.02 66.58 54673.78 88888.00 2015-06-23 05:03:49.625 174 12556.05 66.60 54673.80 88888.00 2015-06-23 05:03:49.750 174 12556.10 66.65 54673.80 88888.00 2015-06-23 05:03:49.875 174 12556.17 66.65 54673.80 88888.00 2015-06-23 05:03:50.000 174 12556.17 66.65 54673.82 88888.00 2015-06-23 05:03:50.125 174 12556.20 66.67 54673.85 88888.00 2015-06-23 05:03:50.250 174 12556.15 66.70 54673.88 88888.00 2015-06-23 05:03:50.375 174 12556.17 66.75 54673.90 88888.00 2015-06-23 05:03:50.500 174 12556.20 66.78 54673.93 88888.00 2015-06-23 05:03:50.625 174 12556.15 66.80 54673.95 88888.00 2015-06-23 05:03:50.750 174 12556.17 66.83 54673.93 88888.00 2015-06-23 05:03:50.875 174 12556.17 66.88 54673.93 88888.00 2015-06-23 05:03:51.000 174 12556.17 66.90 54673.93 88888.00 2015-06-23 05:03:51.125 174 12556.15 66.95 54673.95 88888.00 2015-06-23 05:03:51.250 174 12556.12 66.95 54674.00 88888.00 2015-06-23 05:03:51.375 174 12556.12 67.00 54674.00 88888.00 2015-06-23 05:03:51.500 174 12556.17 67.03 54674.00 88888.00 2015-06-23 05:03:51.625 174 12556.17 67.05 54674.00 88888.00 2015-06-23 05:03:51.750 174 12556.12 67.08 54674.05 88888.00 2015-06-23 05:03:51.875 174 12556.10 67.10 54674.07 88888.00 2015-06-23 05:03:52.000 174 12556.05 67.12 54674.07 88888.00 2015-06-23 05:03:52.125 174 12556.12 67.17 54674.10 88888.00 2015-06-23 05:03:52.250 174 12556.15 67.20 54674.18 88888.00 2015-06-23 05:03:52.375 174 12556.27 67.20 54674.18 88888.00 2015-06-23 05:03:52.500 174 12556.27 67.20 54674.15 88888.00 2015-06-23 05:03:52.625 174 12556.25 67.22 54674.18 88888.00 2015-06-23 05:03:52.750 174 12556.25 67.25 54674.20 88888.00 2015-06-23 05:03:52.875 174 12556.30 67.28 54674.20 88888.00 2015-06-23 05:03:53.000 174 12556.33 67.33 54674.22 88888.00 2015-06-23 05:03:53.125 174 12556.33 67.35 54674.28 88888.00 2015-06-23 05:03:53.250 174 12556.27 67.38 54674.28 88888.00 2015-06-23 05:03:53.375 174 12556.30 67.40 54674.28 88888.00 2015-06-23 05:03:53.500 174 12556.25 67.40 54674.30 88888.00 2015-06-23 05:03:53.625 174 12556.23 67.45 54674.30 88888.00 2015-06-23 05:03:53.750 174 12556.27 67.47 54674.32 88888.00 2015-06-23 05:03:53.875 174 12556.30 67.55 54674.35 88888.00 2015-06-23 05:03:54.000 174 12556.33 67.55 54674.35 88888.00 2015-06-23 05:03:54.125 174 12556.33 67.60 54674.40 88888.00 2015-06-23 05:03:54.250 174 12556.30 67.62 54674.43 88888.00 2015-06-23 05:03:54.375 174 12556.33 67.67 54674.43 88888.00 2015-06-23 05:03:54.500 174 12556.35 67.70 54674.43 88888.00 2015-06-23 05:03:54.625 174 12556.40 67.72 54674.45 88888.00 2015-06-23 05:03:54.750 174 12556.38 67.75 54674.45 88888.00 2015-06-23 05:03:54.875 174 12556.40 67.78 54674.47 88888.00 2015-06-23 05:03:55.000 174 12556.35 67.85 54674.47 88888.00 2015-06-23 05:03:55.125 174 12556.30 67.88 54674.47 88888.00 2015-06-23 05:03:55.250 174 12556.30 67.90 54674.50 88888.00 2015-06-23 05:03:55.375 174 12556.33 67.90 54674.53 88888.00 2015-06-23 05:03:55.500 174 12556.35 67.95 54674.57 88888.00 2015-06-23 05:03:55.625 174 12556.38 67.97 54674.55 88888.00 2015-06-23 05:03:55.750 174 12556.38 68.00 54674.57 88888.00 2015-06-23 05:03:55.875 174 12556.33 68.00 54674.60 88888.00 2015-06-23 05:03:56.000 174 12556.33 68.00 54674.62 88888.00 2015-06-23 05:03:56.125 174 12556.30 68.05 54674.65 88888.00 2015-06-23 05:03:56.250 174 12556.25 68.10 54674.70 88888.00 2015-06-23 05:03:56.375 174 12556.33 68.12 54674.70 88888.00 2015-06-23 05:03:56.500 174 12556.33 68.12 54674.72 88888.00 2015-06-23 05:03:56.625 174 12556.23 68.17 54674.78 88888.00 2015-06-23 05:03:56.750 174 12556.15 68.17 54674.75 88888.00 2015-06-23 05:03:56.875 174 12556.12 68.22 54674.78 88888.00 2015-06-23 05:03:57.000 174 12556.10 68.28 54674.78 88888.00 2015-06-23 05:03:57.125 174 12556.10 68.30 54674.78 88888.00 2015-06-23 05:03:57.250 174 12556.12 68.33 54674.82 88888.00 2015-06-23 05:03:57.375 174 12556.12 68.30 54674.82 88888.00 2015-06-23 05:03:57.500 174 12556.10 68.33 54674.82 88888.00 2015-06-23 05:03:57.625 174 12556.08 68.35 54674.88 88888.00 2015-06-23 05:03:57.750 174 12556.00 68.38 54674.90 88888.00 2015-06-23 05:03:57.875 174 12555.98 68.42 54674.95 88888.00 2015-06-23 05:03:58.000 174 12556.02 68.50 54675.00 88888.00 2015-06-23 05:03:58.125 174 12556.05 68.53 54675.03 88888.00 2015-06-23 05:03:58.250 174 12556.00 68.47 54675.05 88888.00 2015-06-23 05:03:58.375 174 12556.02 68.50 54675.05 88888.00 2015-06-23 05:03:58.500 174 12555.98 68.53 54675.05 88888.00 2015-06-23 05:03:58.625 174 12555.92 68.53 54675.05 88888.00 2015-06-23 05:03:58.750 174 12555.90 68.58 54675.10 88888.00 2015-06-23 05:03:58.875 174 12555.92 68.60 54675.12 88888.00 2015-06-23 05:03:59.000 174 12555.85 68.60 54675.12 88888.00 2015-06-23 05:03:59.125 174 12555.73 68.62 54675.18 88888.00 2015-06-23 05:03:59.250 174 12555.65 68.62 54675.18 88888.00 2015-06-23 05:03:59.375 174 12555.67 68.67 54675.20 88888.00 2015-06-23 05:03:59.500 174 12555.65 68.70 54675.22 88888.00 2015-06-23 05:03:59.625 174 12555.67 68.72 54675.25 88888.00 2015-06-23 05:03:59.750 174 12555.73 68.80 54675.28 88888.00 2015-06-23 05:03:59.875 174 12555.70 68.83 54675.32 88888.00 2015-06-23 05:04:00.000 174 12555.65 68.85 54675.32 88888.00 2015-06-23 05:04:00.125 174 12555.65 68.88 54675.32 88888.00 2015-06-23 05:04:00.250 174 12555.67 68.90 54675.38 88888.00 2015-06-23 05:04:00.375 174 12555.73 68.95 54675.40 88888.00 2015-06-23 05:04:00.500 174 12555.73 69.00 54675.45 88888.00 2015-06-23 05:04:00.625 174 12555.67 69.03 54675.45 88888.00 2015-06-23 05:04:00.750 174 12555.65 69.05 54675.45 88888.00 2015-06-23 05:04:00.875 174 12555.65 69.10 54675.50 88888.00 2015-06-23 05:04:01.000 174 12555.60 69.12 54675.50 88888.00 2015-06-23 05:04:01.125 174 12555.50 69.12 54675.53 88888.00 2015-06-23 05:04:01.250 174 12555.48 69.15 54675.55 88888.00 2015-06-23 05:04:01.375 174 12555.52 69.17 54675.57 88888.00 2015-06-23 05:04:01.500 174 12555.50 69.22 54675.57 88888.00 2015-06-23 05:04:01.625 174 12555.52 69.25 54675.57 88888.00 2015-06-23 05:04:01.750 174 12555.48 69.25 54675.60 88888.00 2015-06-23 05:04:01.875 174 12555.40 69.25 54675.62 88888.00 2015-06-23 05:04:02.000 174 12555.38 69.30 54675.65 88888.00 2015-06-23 05:04:02.125 174 12555.35 69.38 54675.68 88888.00 2015-06-23 05:04:02.250 174 12555.23 69.38 54675.75 88888.00 2015-06-23 05:04:02.375 174 12555.20 69.40 54675.78 88888.00 2015-06-23 05:04:02.500 174 12555.27 69.42 54675.78 88888.00 2015-06-23 05:04:02.625 174 12555.23 69.45 54675.78 88888.00 2015-06-23 05:04:02.750 174 12555.12 69.45 54675.78 88888.00 2015-06-23 05:04:02.875 174 12555.08 69.47 54675.80 88888.00 2015-06-23 05:04:03.000 174 12555.02 69.47 54675.80 88888.00 2015-06-23 05:04:03.125 174 12554.98 69.45 54675.85 88888.00 2015-06-23 05:04:03.250 174 12554.95 69.47 54675.90 88888.00 2015-06-23 05:04:03.375 174 12554.90 69.50 54675.90 88888.00 2015-06-23 05:04:03.500 174 12554.75 69.53 54675.93 88888.00 2015-06-23 05:04:03.625 174 12554.77 69.58 54675.93 88888.00 2015-06-23 05:04:03.750 174 12554.80 69.62 54675.97 88888.00 2015-06-23 05:04:03.875 174 12554.75 69.62 54676.00 88888.00 2015-06-23 05:04:04.000 174 12554.77 69.62 54675.97 88888.00 2015-06-23 05:04:04.125 174 12554.80 69.65 54676.03 88888.00 2015-06-23 05:04:04.250 174 12554.70 69.67 54676.07 88888.00 2015-06-23 05:04:04.375 174 12554.67 69.70 54676.07 88888.00 2015-06-23 05:04:04.500 174 12554.62 69.72 54676.10 88888.00 2015-06-23 05:04:04.625 174 12554.55 69.72 54676.15 88888.00 2015-06-23 05:04:04.750 174 12554.52 69.72 54676.18 88888.00 2015-06-23 05:04:04.875 174 12554.45 69.75 54676.18 88888.00 2015-06-23 05:04:05.000 174 12554.38 69.78 54676.20 88888.00 2015-06-23 05:04:05.125 174 12554.40 69.85 54676.25 88888.00 2015-06-23 05:04:05.250 174 12554.38 69.85 54676.30 88888.00 2015-06-23 05:04:05.375 174 12554.40 69.88 54676.32 88888.00 2015-06-23 05:04:05.500 174 12554.38 69.88 54676.32 88888.00 2015-06-23 05:04:05.625 174 12554.30 69.85 54676.32 88888.00 2015-06-23 05:04:05.750 174 12554.30 69.92 54676.40 88888.00 2015-06-23 05:04:05.875 174 12554.27 69.95 54676.40 88888.00 2015-06-23 05:04:06.000 174 12554.27 69.92 54676.38 88888.00 2015-06-23 05:04:06.125 174 12554.23 69.90 54676.43 88888.00 2015-06-23 05:04:06.250 174 12554.12 69.95 54676.47 88888.00 2015-06-23 05:04:06.375 174 12554.12 70.00 54676.50 88888.00 2015-06-23 05:04:06.500 174 12554.15 70.00 54676.53 88888.00 2015-06-23 05:04:06.625 174 12554.15 69.97 54676.53 88888.00 2015-06-23 05:04:06.750 174 12554.15 70.00 54676.55 88888.00 2015-06-23 05:04:06.875 174 12554.08 70.00 54676.57 88888.00 2015-06-23 05:04:07.000 174 12554.02 69.95 54676.60 88888.00 2015-06-23 05:04:07.125 174 12554.02 69.92 54676.65 88888.00 2015-06-23 05:04:07.250 174 12553.92 69.92 54676.68 88888.00 2015-06-23 05:04:07.375 174 12553.88 69.90 54676.68 88888.00 2015-06-23 05:04:07.500 174 12553.88 69.92 54676.72 88888.00 2015-06-23 05:04:07.625 174 12553.85 69.92 54676.78 88888.00 2015-06-23 05:04:07.750 174 12553.80 69.90 54676.78 88888.00 2015-06-23 05:04:07.875 174 12553.77 69.85 54676.80 88888.00 2015-06-23 05:04:08.000 174 12553.75 69.83 54676.78 88888.00 2015-06-23 05:04:08.125 174 12553.62 69.83 54676.82 88888.00 2015-06-23 05:04:08.250 174 12553.58 69.83 54676.85 88888.00 2015-06-23 05:04:08.375 174 12553.52 69.80 54676.85 88888.00 2015-06-23 05:04:08.500 174 12553.52 69.80 54676.90 88888.00 2015-06-23 05:04:08.625 174 12553.52 69.80 54676.93 88888.00 2015-06-23 05:04:08.750 174 12553.45 69.80 54676.95 88888.00 2015-06-23 05:04:08.875 174 12553.35 69.72 54676.97 88888.00 2015-06-23 05:04:09.000 174 12553.33 69.72 54677.00 88888.00 2015-06-23 05:04:09.125 174 12553.33 69.72 54677.05 88888.00 2015-06-23 05:04:09.250 174 12553.20 69.72 54677.07 88888.00 2015-06-23 05:04:09.375 174 12553.15 69.78 54677.10 88888.00 2015-06-23 05:04:09.500 174 12553.12 69.72 54677.12 88888.00 2015-06-23 05:04:09.625 174 12553.08 69.72 54677.12 88888.00 2015-06-23 05:04:09.750 174 12553.00 69.75 54677.18 88888.00 2015-06-23 05:04:09.875 174 12553.00 69.75 54677.22 88888.00 2015-06-23 05:04:10.000 174 12552.92 69.72 54677.25 88888.00 2015-06-23 05:04:10.125 174 12552.83 69.70 54677.25 88888.00 2015-06-23 05:04:10.250 174 12552.77 69.70 54677.28 88888.00 2015-06-23 05:04:10.375 174 12552.80 69.72 54677.30 88888.00 2015-06-23 05:04:10.500 174 12552.77 69.75 54677.30 88888.00 2015-06-23 05:04:10.625 174 12552.73 69.72 54677.32 88888.00 2015-06-23 05:04:10.750 174 12552.67 69.72 54677.35 88888.00 2015-06-23 05:04:10.875 174 12552.60 69.78 54677.38 88888.00 2015-06-23 05:04:11.000 174 12552.55 69.80 54677.40 88888.00 2015-06-23 05:04:11.125 174 12552.58 69.75 54677.47 88888.00 2015-06-23 05:04:11.250 174 12552.55 69.72 54677.50 88888.00 2015-06-23 05:04:11.375 174 12552.52 69.78 54677.53 88888.00 2015-06-23 05:04:11.500 174 12552.45 69.85 54677.53 88888.00 2015-06-23 05:04:11.625 174 12552.45 69.85 54677.55 88888.00 2015-06-23 05:04:11.750 174 12552.42 69.83 54677.57 88888.00 2015-06-23 05:04:11.875 174 12552.45 69.85 54677.60 88888.00 2015-06-23 05:04:12.000 174 12552.45 69.83 54677.60 88888.00 2015-06-23 05:04:12.125 174 12552.40 69.83 54677.62 88888.00 2015-06-23 05:04:12.250 174 12552.33 69.85 54677.65 88888.00 2015-06-23 05:04:12.375 174 12552.33 69.88 54677.68 88888.00 2015-06-23 05:04:12.500 174 12552.27 69.90 54677.65 88888.00 2015-06-23 05:04:12.625 174 12552.20 69.92 54677.70 88888.00 2015-06-23 05:04:12.750 174 12552.25 69.95 54677.75 88888.00 2015-06-23 05:04:12.875 174 12552.25 69.95 54677.78 88888.00 2015-06-23 05:04:13.000 174 12552.20 69.97 54677.75 88888.00 2015-06-23 05:04:13.125 174 12552.15 70.00 54677.78 88888.00 2015-06-23 05:04:13.250 174 12552.15 69.97 54677.80 88888.00 2015-06-23 05:04:13.375 174 12552.17 70.00 54677.82 88888.00 2015-06-23 05:04:13.500 174 12552.08 70.00 54677.82 88888.00 2015-06-23 05:04:13.625 174 12552.05 70.00 54677.85 88888.00 2015-06-23 05:04:13.750 174 12552.10 70.05 54677.88 88888.00 2015-06-23 05:04:13.875 174 12552.10 70.10 54677.93 88888.00 2015-06-23 05:04:14.000 174 12552.08 70.10 54677.95 88888.00 2015-06-23 05:04:14.125 174 12552.00 70.12 54677.95 88888.00 2015-06-23 05:04:14.250 174 12551.95 70.12 54678.00 88888.00 2015-06-23 05:04:14.375 174 12551.98 70.15 54678.00 88888.00 2015-06-23 05:04:14.500 174 12552.02 70.20 54678.03 88888.00 2015-06-23 05:04:14.625 174 12552.05 70.20 54678.05 88888.00 2015-06-23 05:04:14.750 174 12552.00 70.22 54678.07 88888.00 2015-06-23 05:04:14.875 174 12551.92 70.28 54678.10 88888.00 2015-06-23 05:04:15.000 174 12551.95 70.30 54678.12 88888.00 2015-06-23 05:04:15.125 174 12551.95 70.30 54678.15 88888.00 2015-06-23 05:04:15.250 174 12551.88 70.33 54678.20 88888.00 2015-06-23 05:04:15.375 174 12551.88 70.40 54678.20 88888.00 2015-06-23 05:04:15.500 174 12551.77 70.40 54678.20 88888.00 2015-06-23 05:04:15.625 174 12551.75 70.45 54678.22 88888.00 2015-06-23 05:04:15.750 174 12551.83 70.47 54678.25 88888.00 2015-06-23 05:04:15.875 174 12551.85 70.50 54678.25 88888.00 2015-06-23 05:04:16.000 174 12551.83 70.53 54678.20 88888.00 2015-06-23 05:04:16.125 174 12551.70 70.47 54678.22 88888.00 2015-06-23 05:04:16.250 174 12551.75 70.60 54678.30 88888.00 2015-06-23 05:04:16.375 174 12551.83 70.67 54678.35 88888.00 2015-06-23 05:04:16.500 174 12551.83 70.75 54678.35 88888.00 2015-06-23 05:04:16.625 174 12551.77 70.78 54678.35 88888.00 2015-06-23 05:04:16.750 174 12551.75 70.80 54678.38 88888.00 2015-06-23 05:04:16.875 174 12551.77 70.85 54678.40 88888.00 2015-06-23 05:04:17.000 174 12551.80 70.90 54678.40 88888.00 2015-06-23 05:04:17.125 174 12551.80 70.95 54678.45 88888.00 2015-06-23 05:04:17.250 174 12551.73 70.97 54678.50 88888.00 2015-06-23 05:04:17.375 174 12551.77 71.03 54678.50 88888.00 2015-06-23 05:04:17.500 174 12551.77 71.08 54678.50 88888.00 2015-06-23 05:04:17.625 174 12551.75 71.10 54678.53 88888.00 2015-06-23 05:04:17.750 174 12551.70 71.12 54678.55 88888.00 2015-06-23 05:04:17.875 174 12551.70 71.17 54678.57 88888.00 2015-06-23 05:04:18.000 174 12551.70 71.20 54678.57 88888.00 2015-06-23 05:04:18.125 174 12551.65 71.25 54678.57 88888.00 2015-06-23 05:04:18.250 174 12551.58 71.28 54678.60 88888.00 2015-06-23 05:04:18.375 174 12551.67 71.30 54678.65 88888.00 2015-06-23 05:04:18.500 174 12551.65 71.35 54678.68 88888.00 2015-06-23 05:04:18.625 174 12551.65 71.35 54678.70 88888.00 2015-06-23 05:04:18.750 174 12551.65 71.42 54678.68 88888.00 2015-06-23 05:04:18.875 174 12551.58 71.47 54678.72 88888.00 2015-06-23 05:04:19.000 174 12551.62 71.55 54678.75 88888.00 2015-06-23 05:04:19.125 174 12551.70 71.60 54678.78 88888.00 2015-06-23 05:04:19.250 174 12551.65 71.65 54678.82 88888.00 2015-06-23 05:04:19.375 174 12551.60 71.70 54678.85 88888.00 2015-06-23 05:04:19.500 174 12551.60 71.72 54678.88 88888.00 2015-06-23 05:04:19.625 174 12551.55 71.75 54678.88 88888.00 2015-06-23 05:04:19.750 174 12551.55 71.80 54678.90 88888.00 2015-06-23 05:04:19.875 174 12551.48 71.83 54678.90 88888.00 2015-06-23 05:04:20.000 174 12551.48 71.83 54678.93 88888.00 2015-06-23 05:04:20.125 174 12551.50 71.90 54678.95 88888.00 2015-06-23 05:04:20.250 174 12551.42 71.97 54678.97 88888.00 2015-06-23 05:04:20.375 174 12551.42 72.03 54679.00 88888.00 2015-06-23 05:04:20.500 174 12551.45 72.08 54679.03 88888.00 2015-06-23 05:04:20.625 174 12551.50 72.12 54679.03 88888.00 2015-06-23 05:04:20.750 174 12551.45 72.12 54679.03 88888.00 2015-06-23 05:04:20.875 174 12551.35 72.12 54679.05 88888.00 2015-06-23 05:04:21.000 174 12551.35 72.20 54679.05 88888.00 2015-06-23 05:04:21.125 174 12551.35 72.25 54679.10 88888.00 2015-06-23 05:04:21.250 174 12551.35 72.22 54679.18 88888.00 2015-06-23 05:04:21.375 174 12551.35 72.30 54679.15 88888.00 2015-06-23 05:04:21.500 174 12551.27 72.30 54679.18 88888.00 2015-06-23 05:04:21.625 174 12551.25 72.33 54679.18 88888.00 2015-06-23 05:04:21.750 174 12551.27 72.40 54679.22 88888.00 2015-06-23 05:04:21.875 174 12551.25 72.42 54679.25 88888.00 2015-06-23 05:04:22.000 174 12551.20 72.45 54679.28 88888.00 2015-06-23 05:04:22.125 174 12551.23 72.50 54679.30 88888.00 2015-06-23 05:04:22.250 174 12551.20 72.50 54679.30 88888.00 2015-06-23 05:04:22.375 174 12551.17 72.50 54679.32 88888.00 2015-06-23 05:04:22.500 174 12551.15 72.55 54679.32 88888.00 2015-06-23 05:04:22.625 174 12551.15 72.60 54679.38 88888.00 2015-06-23 05:04:22.750 174 12551.20 72.65 54679.40 88888.00 2015-06-23 05:04:22.875 174 12551.17 72.62 54679.40 88888.00 2015-06-23 05:04:23.000 174 12551.12 72.60 54679.40 88888.00 2015-06-23 05:04:23.125 174 12551.10 72.62 54679.45 88888.00 2015-06-23 05:04:23.250 174 12551.02 72.67 54679.47 88888.00 2015-06-23 05:04:23.375 174 12550.98 72.72 54679.50 88888.00 2015-06-23 05:04:23.500 174 12550.92 72.72 54679.53 88888.00 2015-06-23 05:04:23.625 174 12550.98 72.75 54679.53 88888.00 2015-06-23 05:04:23.750 174 12550.88 72.78 54679.53 88888.00 2015-06-23 05:04:23.875 174 12550.77 72.72 54679.55 88888.00 2015-06-23 05:04:24.000 174 12550.77 72.78 54679.60 88888.00 2015-06-23 05:04:24.125 174 12550.80 72.80 54679.65 88888.00 2015-06-23 05:04:24.250 174 12550.77 72.80 54679.70 88888.00 2015-06-23 05:04:24.375 174 12550.80 72.83 54679.70 88888.00 2015-06-23 05:04:24.500 174 12550.75 72.83 54679.70 88888.00 2015-06-23 05:04:24.625 174 12550.73 72.83 54679.72 88888.00 2015-06-23 05:04:24.750 174 12550.62 72.88 54679.78 88888.00 2015-06-23 05:04:24.875 174 12550.60 72.88 54679.80 88888.00 2015-06-23 05:04:25.000 174 12550.58 72.90 54679.80 88888.00 2015-06-23 05:04:25.125 174 12550.55 72.90 54679.82 88888.00 2015-06-23 05:04:25.250 174 12550.48 72.92 54679.85 88888.00 2015-06-23 05:04:25.375 174 12550.45 72.92 54679.88 88888.00 2015-06-23 05:04:25.500 174 12550.40 72.88 54679.90 88888.00 2015-06-23 05:04:25.625 174 12550.33 72.90 54679.93 88888.00 2015-06-23 05:04:25.750 174 12550.30 72.90 54679.97 88888.00 2015-06-23 05:04:25.875 174 12550.30 72.90 54679.97 88888.00 2015-06-23 05:04:26.000 174 12550.23 72.88 54679.95 88888.00 2015-06-23 05:04:26.125 174 12550.20 72.90 54680.03 88888.00 2015-06-23 05:04:26.250 174 12550.17 72.95 54680.10 88888.00 2015-06-23 05:04:26.375 174 12550.20 72.95 54680.15 88888.00 2015-06-23 05:04:26.500 174 12550.17 72.97 54680.18 88888.00 2015-06-23 05:04:26.625 174 12550.10 72.97 54680.20 88888.00 2015-06-23 05:04:26.750 174 12550.02 72.92 54680.15 88888.00 2015-06-23 05:04:26.875 174 12550.00 72.97 54680.20 88888.00 2015-06-23 05:04:27.000 174 12549.92 72.97 54680.22 88888.00 2015-06-23 05:04:27.125 174 12549.80 72.97 54680.30 88888.00 2015-06-23 05:04:27.250 174 12549.77 73.03 54680.35 88888.00 2015-06-23 05:04:27.375 174 12549.75 73.03 54680.38 88888.00 2015-06-23 05:04:27.500 174 12549.70 73.08 54680.40 88888.00 2015-06-23 05:04:27.625 174 12549.60 73.05 54680.43 88888.00 2015-06-23 05:04:27.750 174 12549.55 73.03 54680.43 88888.00 2015-06-23 05:04:27.875 174 12549.48 73.03 54680.47 88888.00 2015-06-23 05:04:28.000 174 12549.33 73.00 54680.50 88888.00 2015-06-23 05:04:28.125 174 12549.30 73.05 54680.57 88888.00 2015-06-23 05:04:28.250 174 12549.23 73.08 54680.57 88888.00 2015-06-23 05:04:28.375 174 12549.12 73.10 54680.60 88888.00 2015-06-23 05:04:28.500 174 12549.05 73.10 54680.65 88888.00 2015-06-23 05:04:28.625 174 12548.98 73.15 54680.65 88888.00 2015-06-23 05:04:28.750 174 12548.88 73.15 54680.70 88888.00 2015-06-23 05:04:28.875 174 12548.83 73.17 54680.72 88888.00 2015-06-23 05:04:29.000 174 12548.77 73.15 54680.75 88888.00 2015-06-23 05:04:29.125 174 12548.70 73.17 54680.80 88888.00 2015-06-23 05:04:29.250 174 12548.58 73.15 54680.82 88888.00 2015-06-23 05:04:29.375 174 12548.45 73.20 54680.85 88888.00 2015-06-23 05:04:29.500 174 12548.33 73.22 54680.88 88888.00 2015-06-23 05:04:29.625 174 12548.25 73.22 54680.90 88888.00 2015-06-23 05:04:29.750 174 12548.15 73.22 54680.93 88888.00 2015-06-23 05:04:29.875 174 12548.05 73.22 54680.97 88888.00 2015-06-23 05:04:30.000 174 12547.95 73.22 54681.00 88888.00 2015-06-23 05:04:30.125 174 12547.88 73.25 54681.05 88888.00 2015-06-23 05:04:30.250 174 12547.77 73.30 54681.07 88888.00 2015-06-23 05:04:30.375 174 12547.73 73.30 54681.07 88888.00 2015-06-23 05:04:30.500 174 12547.67 73.33 54681.10 88888.00 2015-06-23 05:04:30.625 174 12547.55 73.33 54681.18 88888.00 2015-06-23 05:04:30.750 174 12547.40 73.33 54681.18 88888.00 2015-06-23 05:04:30.875 174 12547.35 73.33 54681.20 88888.00 2015-06-23 05:04:31.000 174 12547.27 73.33 54681.20 88888.00 2015-06-23 05:04:31.125 174 12547.23 73.33 54681.28 88888.00 2015-06-23 05:04:31.250 174 12547.12 73.35 54681.30 88888.00 2015-06-23 05:04:31.375 174 12547.10 73.38 54681.32 88888.00 2015-06-23 05:04:31.500 174 12547.05 73.42 54681.35 88888.00 2015-06-23 05:04:31.625 174 12546.98 73.45 54681.40 88888.00 2015-06-23 05:04:31.750 174 12546.85 73.45 54681.43 88888.00 2015-06-23 05:04:31.875 174 12546.70 73.47 54681.45 88888.00 2015-06-23 05:04:32.000 174 12546.60 73.47 54681.50 88888.00 2015-06-23 05:04:32.125 174 12546.52 73.47 54681.55 88888.00 2015-06-23 05:04:32.250 174 12546.45 73.50 54681.60 88888.00 2015-06-23 05:04:32.375 174 12546.38 73.55 54681.60 88888.00 2015-06-23 05:04:32.500 174 12546.27 73.55 54681.65 88888.00 2015-06-23 05:04:32.625 174 12546.17 73.55 54681.68 88888.00 2015-06-23 05:04:32.750 174 12546.05 73.58 54681.70 88888.00 2015-06-23 05:04:32.875 174 12545.98 73.60 54681.78 88888.00 2015-06-23 05:04:33.000 174 12545.90 73.58 54681.80 88888.00 2015-06-23 05:04:33.125 174 12545.80 73.58 54681.80 88888.00 2015-06-23 05:04:33.250 174 12545.62 73.58 54681.85 88888.00 2015-06-23 05:04:33.375 174 12545.55 73.58 54681.85 88888.00 2015-06-23 05:04:33.500 174 12545.50 73.58 54681.88 88888.00 2015-06-23 05:04:33.625 174 12545.42 73.60 54681.95 88888.00 2015-06-23 05:04:33.750 174 12545.30 73.60 54681.95 88888.00 2015-06-23 05:04:33.875 174 12545.15 73.62 54682.00 88888.00 2015-06-23 05:04:34.000 174 12545.05 73.60 54682.00 88888.00 2015-06-23 05:04:34.125 174 12545.08 73.65 54682.05 88888.00 2015-06-23 05:04:34.250 174 12545.05 73.65 54682.10 88888.00 2015-06-23 05:04:34.375 174 12544.95 73.62 54682.10 88888.00 2015-06-23 05:04:34.500 174 12544.80 73.65 54682.18 88888.00 2015-06-23 05:04:34.625 174 12544.73 73.65 54682.20 88888.00 2015-06-23 05:04:34.750 174 12544.65 73.62 54682.18 88888.00 2015-06-23 05:04:34.875 174 12544.60 73.60 54682.20 88888.00 2015-06-23 05:04:35.000 174 12544.55 73.60 54682.25 88888.00 2015-06-23 05:04:35.125 174 12544.50 73.60 54682.30 88888.00 2015-06-23 05:04:35.250 174 12544.40 73.60 54682.32 88888.00 2015-06-23 05:04:35.375 174 12544.30 73.62 54682.32 88888.00 2015-06-23 05:04:35.500 174 12544.23 73.62 54682.35 88888.00 2015-06-23 05:04:35.625 174 12544.12 73.60 54682.38 88888.00 2015-06-23 05:04:35.750 174 12544.08 73.60 54682.40 88888.00 2015-06-23 05:04:35.875 174 12544.05 73.62 54682.43 88888.00 2015-06-23 05:04:36.000 174 12543.98 73.65 54682.47 88888.00 2015-06-23 05:04:36.125 174 12543.90 73.62 54682.47 88888.00 2015-06-23 05:04:36.250 174 12543.77 73.60 54682.53 88888.00 2015-06-23 05:04:36.375 174 12543.65 73.60 54682.53 88888.00 2015-06-23 05:04:36.500 174 12543.52 73.62 54682.57 88888.00 2015-06-23 05:04:36.625 174 12543.45 73.67 54682.62 88888.00 2015-06-23 05:04:36.750 174 12543.45 73.70 54682.65 88888.00 2015-06-23 05:04:36.875 174 12543.38 73.70 54682.68 88888.00 2015-06-23 05:04:37.000 174 12543.25 73.70 54682.70 88888.00 2015-06-23 05:04:37.125 174 12543.12 73.75 54682.72 88888.00 2015-06-23 05:04:37.250 174 12543.02 73.72 54682.78 88888.00 2015-06-23 05:04:37.375 174 12542.92 73.78 54682.80 88888.00 2015-06-23 05:04:37.500 174 12542.85 73.80 54682.82 88888.00 2015-06-23 05:04:37.625 174 12542.80 73.83 54682.85 88888.00 2015-06-23 05:04:37.750 174 12542.67 73.83 54682.88 88888.00 2015-06-23 05:04:37.875 174 12542.58 73.85 54682.90 88888.00 2015-06-23 05:04:38.000 174 12542.55 73.85 54682.93 88888.00 2015-06-23 05:04:38.125 174 12542.50 73.92 54682.95 88888.00 2015-06-23 05:04:38.250 174 12542.38 73.95 54683.00 88888.00 2015-06-23 05:04:38.375 174 12542.25 73.95 54683.05 88888.00 2015-06-23 05:04:38.500 174 12542.12 74.00 54683.05 88888.00 2015-06-23 05:04:38.625 174 12542.02 74.03 54683.12 88888.00 2015-06-23 05:04:38.750 174 12542.00 74.05 54683.18 88888.00 2015-06-23 05:04:38.875 174 12541.92 74.08 54683.20 88888.00 2015-06-23 05:04:39.000 174 12541.83 74.10 54683.20 88888.00 2015-06-23 05:04:39.125 174 12541.73 74.12 54683.22 88888.00 2015-06-23 05:04:39.250 174 12541.62 74.12 54683.28 88888.00 2015-06-23 05:04:39.375 174 12541.52 74.12 54683.28 88888.00 2015-06-23 05:04:39.500 174 12541.35 74.15 54683.28 88888.00 2015-06-23 05:04:39.625 174 12541.30 74.17 54683.30 88888.00 2015-06-23 05:04:39.750 174 12541.25 74.17 54683.32 88888.00 2015-06-23 05:04:39.875 174 12541.17 74.25 54683.40 88888.00 2015-06-23 05:04:40.000 174 12541.10 74.25 54683.40 88888.00 2015-06-23 05:04:40.125 174 12541.02 74.28 54683.45 88888.00 2015-06-23 05:04:40.250 174 12540.95 74.28 54683.47 88888.00 2015-06-23 05:04:40.375 174 12540.88 74.25 54683.53 88888.00 2015-06-23 05:04:40.500 174 12540.80 74.25 54683.53 88888.00 2015-06-23 05:04:40.625 174 12540.67 74.28 54683.57 88888.00 2015-06-23 05:04:40.750 174 12540.60 74.28 54683.57 88888.00 2015-06-23 05:04:40.875 174 12540.55 74.28 54683.65 88888.00 2015-06-23 05:04:41.000 174 12540.48 74.30 54683.68 88888.00 2015-06-23 05:04:41.125 174 12540.40 74.30 54683.70 88888.00 2015-06-23 05:04:41.250 174 12540.33 74.30 54683.70 88888.00 2015-06-23 05:04:41.375 174 12540.30 74.33 54683.70 88888.00 2015-06-23 05:04:41.500 174 12540.23 74.35 54683.75 88888.00 2015-06-23 05:04:41.625 174 12540.08 74.38 54683.80 88888.00 2015-06-23 05:04:41.750 174 12540.05 74.38 54683.82 88888.00 2015-06-23 05:04:41.875 174 12539.98 74.38 54683.85 88888.00 2015-06-23 05:04:42.000 174 12539.90 74.38 54683.88 88888.00 2015-06-23 05:04:42.125 174 12539.75 74.42 54683.90 88888.00 2015-06-23 05:04:42.250 174 12539.70 74.42 54683.93 88888.00 2015-06-23 05:04:42.375 174 12539.70 74.45 54683.95 88888.00 2015-06-23 05:04:42.500 174 12539.65 74.53 54683.97 88888.00 2015-06-23 05:04:42.625 174 12539.58 74.53 54684.00 88888.00 2015-06-23 05:04:42.750 174 12539.58 74.55 54684.03 88888.00 2015-06-23 05:04:42.875 174 12539.55 74.55 54684.00 88888.00 2015-06-23 05:04:43.000 174 12539.52 74.60 54684.03 88888.00 2015-06-23 05:04:43.125 174 12539.48 74.65 54684.07 88888.00 2015-06-23 05:04:43.250 174 12539.35 74.67 54684.12 88888.00 2015-06-23 05:04:43.375 174 12539.33 74.67 54684.15 88888.00 2015-06-23 05:04:43.500 174 12539.30 74.72 54684.15 88888.00 2015-06-23 05:04:43.625 174 12539.25 74.75 54684.18 88888.00 2015-06-23 05:04:43.750 174 12539.17 74.78 54684.20 88888.00 2015-06-23 05:04:43.875 174 12539.12 74.83 54684.22 88888.00 2015-06-23 05:04:44.000 174 12539.15 74.88 54684.25 88888.00 2015-06-23 05:04:44.125 174 12539.10 74.90 54684.28 88888.00 2015-06-23 05:04:44.250 174 12539.00 74.90 54684.32 88888.00 2015-06-23 05:04:44.375 174 12538.98 74.90 54684.32 88888.00 2015-06-23 05:04:44.500 174 12538.90 74.92 54684.32 88888.00 2015-06-23 05:04:44.625 174 12538.90 74.97 54684.38 88888.00 2015-06-23 05:04:44.750 174 12538.85 75.03 54684.43 88888.00 2015-06-23 05:04:44.875 174 12538.73 75.05 54684.45 88888.00 2015-06-23 05:04:45.000 174 12538.62 75.08 54684.47 88888.00 2015-06-23 05:04:45.125 174 12538.58 75.10 54684.50 88888.00 2015-06-23 05:04:45.250 174 12538.45 75.12 54684.53 88888.00 2015-06-23 05:04:45.375 174 12538.40 75.15 54684.53 88888.00 2015-06-23 05:04:45.500 174 12538.33 75.17 54684.55 88888.00 2015-06-23 05:04:45.625 174 12538.30 75.22 54684.60 88888.00 2015-06-23 05:04:45.750 174 12538.27 75.30 54684.65 88888.00 2015-06-23 05:04:45.875 174 12538.25 75.33 54684.65 88888.00 2015-06-23 05:04:46.000 174 12538.23 75.33 54684.65 88888.00 2015-06-23 05:04:46.125 174 12538.17 75.33 54684.68 88888.00 2015-06-23 05:04:46.250 174 12538.10 75.38 54684.72 88888.00 2015-06-23 05:04:46.375 174 12538.08 75.40 54684.75 88888.00 2015-06-23 05:04:46.500 174 12538.00 75.42 54684.80 88888.00 2015-06-23 05:04:46.625 174 12537.98 75.45 54684.80 88888.00 2015-06-23 05:04:46.750 174 12537.92 75.47 54684.80 88888.00 2015-06-23 05:04:46.875 174 12537.77 75.47 54684.85 88888.00 2015-06-23 05:04:47.000 174 12537.75 75.50 54684.88 88888.00 2015-06-23 05:04:47.125 174 12537.77 75.53 54684.93 88888.00 2015-06-23 05:04:47.250 174 12537.70 75.58 54684.95 88888.00 2015-06-23 05:04:47.375 174 12537.62 75.60 54684.95 88888.00 2015-06-23 05:04:47.500 174 12537.55 75.62 54684.97 88888.00 2015-06-23 05:04:47.625 174 12537.60 75.67 54685.03 88888.00 2015-06-23 05:04:47.750 174 12537.52 75.72 54685.05 88888.00 2015-06-23 05:04:47.875 174 12537.35 75.70 54685.07 88888.00 2015-06-23 05:04:48.000 174 12537.30 75.70 54685.07 88888.00 2015-06-23 05:04:48.125 174 12537.27 75.72 54685.10 88888.00 2015-06-23 05:04:48.250 174 12537.15 75.75 54685.15 88888.00 2015-06-23 05:04:48.375 174 12537.10 75.78 54685.18 88888.00 2015-06-23 05:04:48.500 174 12537.02 75.80 54685.22 88888.00 2015-06-23 05:04:48.625 174 12536.95 75.83 54685.25 88888.00 2015-06-23 05:04:48.750 174 12536.88 75.85 54685.25 88888.00 2015-06-23 05:04:48.875 174 12536.77 75.90 54685.28 88888.00 2015-06-23 05:04:49.000 174 12536.73 75.92 54685.30 88888.00 2015-06-23 05:04:49.125 174 12536.73 75.92 54685.32 88888.00 2015-06-23 05:04:49.250 174 12536.65 75.92 54685.38 88888.00 2015-06-23 05:04:49.375 174 12536.58 75.95 54685.38 88888.00 2015-06-23 05:04:49.500 174 12536.50 75.97 54685.40 88888.00 2015-06-23 05:04:49.625 174 12536.42 76.05 54685.47 88888.00 2015-06-23 05:04:49.750 174 12536.38 76.08 54685.47 88888.00 2015-06-23 05:04:49.875 174 12536.27 76.12 54685.47 88888.00 2015-06-23 05:04:50.000 174 12536.15 76.10 54685.50 88888.00 2015-06-23 05:04:50.125 174 12536.02 76.10 54685.53 88888.00 2015-06-23 05:04:50.250 174 12536.00 76.12 54685.55 88888.00 2015-06-23 05:04:50.375 174 12536.00 76.17 54685.55 88888.00 2015-06-23 05:04:50.500 174 12536.00 76.20 54685.57 88888.00 2015-06-23 05:04:50.625 174 12535.95 76.25 54685.62 88888.00 2015-06-23 05:04:50.750 174 12535.88 76.30 54685.65 88888.00 2015-06-23 05:04:50.875 174 12535.77 76.38 54685.68 88888.00 2015-06-23 05:04:51.000 174 12535.73 76.40 54685.70 88888.00 2015-06-23 05:04:51.125 174 12535.65 76.40 54685.70 88888.00 2015-06-23 05:04:51.250 174 12535.50 76.42 54685.72 88888.00 2015-06-23 05:04:51.375 174 12535.40 76.47 54685.72 88888.00 2015-06-23 05:04:51.500 174 12535.35 76.53 54685.78 88888.00 2015-06-23 05:04:51.625 174 12535.38 76.53 54685.82 88888.00 2015-06-23 05:04:51.750 174 12535.30 76.58 54685.88 88888.00 2015-06-23 05:04:51.875 174 12535.27 76.60 54685.90 88888.00 2015-06-23 05:04:52.000 174 12535.25 76.62 54685.90 88888.00 2015-06-23 05:04:52.125 174 12535.20 76.70 54685.95 88888.00 2015-06-23 05:04:52.250 174 12535.05 76.70 54685.95 88888.00 2015-06-23 05:04:52.375 174 12535.05 76.75 54685.97 88888.00 2015-06-23 05:04:52.500 174 12535.00 76.80 54686.00 88888.00 2015-06-23 05:04:52.625 174 12534.92 76.83 54686.03 88888.00 2015-06-23 05:04:52.750 174 12534.85 76.88 54686.05 88888.00 2015-06-23 05:04:52.875 174 12534.75 76.88 54686.07 88888.00 2015-06-23 05:04:53.000 174 12534.62 76.90 54686.07 88888.00 2015-06-23 05:04:53.125 174 12534.58 76.95 54686.12 88888.00 2015-06-23 05:04:53.250 174 12534.52 77.03 54686.18 88888.00 2015-06-23 05:04:53.375 174 12534.50 77.08 54686.18 88888.00 2015-06-23 05:04:53.500 174 12534.42 77.10 54686.20 88888.00 2015-06-23 05:04:53.625 174 12534.40 77.15 54686.22 88888.00 2015-06-23 05:04:53.750 174 12534.35 77.17 54686.30 88888.00 2015-06-23 05:04:53.875 174 12534.33 77.25 54686.30 88888.00 2015-06-23 05:04:54.000 174 12534.20 77.22 54686.30 88888.00 2015-06-23 05:04:54.125 174 12534.08 77.30 54686.35 88888.00 2015-06-23 05:04:54.250 174 12533.98 77.30 54686.35 88888.00 2015-06-23 05:04:54.375 174 12533.90 77.35 54686.38 88888.00 2015-06-23 05:04:54.500 174 12533.83 77.40 54686.45 88888.00 2015-06-23 05:04:54.625 174 12533.77 77.45 54686.45 88888.00 2015-06-23 05:04:54.750 174 12533.67 77.47 54686.47 88888.00 2015-06-23 05:04:54.875 174 12533.60 77.53 54686.47 88888.00 2015-06-23 05:04:55.000 174 12533.55 77.55 54686.50 88888.00 2015-06-23 05:04:55.125 174 12533.48 77.62 54686.55 88888.00 2015-06-23 05:04:55.250 174 12533.33 77.62 54686.60 88888.00 2015-06-23 05:04:55.375 174 12533.33 77.70 54686.60 88888.00 2015-06-23 05:04:55.500 174 12533.30 77.75 54686.60 88888.00 2015-06-23 05:04:55.625 174 12533.20 77.72 54686.65 88888.00 2015-06-23 05:04:55.750 174 12533.05 77.75 54686.65 88888.00 2015-06-23 05:04:55.875 174 12533.00 77.83 54686.68 88888.00 2015-06-23 05:04:56.000 174 12533.02 77.88 54686.70 88888.00 2015-06-23 05:04:56.125 174 12532.98 77.92 54686.72 88888.00 2015-06-23 05:04:56.250 174 12532.77 77.95 54686.78 88888.00 2015-06-23 05:04:56.375 174 12532.70 78.00 54686.78 88888.00 2015-06-23 05:04:56.500 174 12532.60 78.03 54686.78 88888.00 2015-06-23 05:04:56.625 174 12532.52 78.08 54686.82 88888.00 2015-06-23 05:04:56.750 174 12532.50 78.10 54686.85 88888.00 2015-06-23 05:04:56.875 174 12532.35 78.12 54686.85 88888.00 2015-06-23 05:04:57.000 174 12532.23 78.15 54686.88 88888.00 2015-06-23 05:04:57.125 174 12532.12 78.17 54686.93 88888.00 2015-06-23 05:04:57.250 174 12532.08 78.20 54686.97 88888.00 2015-06-23 05:04:57.375 174 12532.05 78.25 54686.97 88888.00 2015-06-23 05:04:57.500 174 12531.98 78.30 54687.00 88888.00 2015-06-23 05:04:57.625 174 12531.85 78.30 54687.03 88888.00 2015-06-23 05:04:57.750 174 12531.77 78.30 54687.07 88888.00 2015-06-23 05:04:57.875 174 12531.62 78.33 54687.07 88888.00 2015-06-23 05:04:58.000 174 12531.55 78.38 54687.10 88888.00 2015-06-23 05:04:58.125 174 12531.45 78.38 54687.12 88888.00 2015-06-23 05:04:58.250 174 12531.35 78.38 54687.15 88888.00 2015-06-23 05:04:58.375 174 12531.30 78.40 54687.12 88888.00 2015-06-23 05:04:58.500 174 12531.20 78.45 54687.18 88888.00 2015-06-23 05:04:58.625 174 12531.17 78.53 54687.22 88888.00 2015-06-23 05:04:58.750 174 12531.17 78.55 54687.22 88888.00 2015-06-23 05:04:58.875 174 12531.05 78.53 54687.25 88888.00 2015-06-23 05:04:59.000 174 12530.98 78.58 54687.25 88888.00 2015-06-23 05:04:59.125 174 12530.88 78.60 54687.30 88888.00 2015-06-23 05:04:59.250 174 12530.73 78.58 54687.30 88888.00 2015-06-23 05:04:59.375 174 12530.65 78.60 54687.30 88888.00 2015-06-23 05:04:59.500 174 12530.70 78.65 54687.32 88888.00 2015-06-23 05:04:59.625 174 12530.75 78.70 54687.40 88888.00 2015-06-23 05:04:59.750 174 12530.67 78.70 54687.43 88888.00 2015-06-23 05:04:59.875 174 12530.52 78.70 54687.43 88888.00 2015-06-23 05:05:00.000 174 12530.33 78.72 54687.45 88888.00 2015-06-23 05:05:00.125 174 12530.30 78.75 54687.50 88888.00 2015-06-23 05:05:00.250 174 12530.27 78.78 54687.57 88888.00 2015-06-23 05:05:00.375 174 12530.25 78.80 54687.57 88888.00 2015-06-23 05:05:00.500 174 12530.17 78.80 54687.57 88888.00 2015-06-23 05:05:00.625 174 12530.08 78.83 54687.57 88888.00 2015-06-23 05:05:00.750 174 12530.08 78.85 54687.62 88888.00 2015-06-23 05:05:00.875 174 12529.98 78.85 54687.62 88888.00 2015-06-23 05:05:01.000 174 12529.90 78.83 54687.60 88888.00 2015-06-23 05:05:01.125 174 12529.92 78.85 54687.62 88888.00 2015-06-23 05:05:01.250 174 12529.85 78.88 54687.70 88888.00 2015-06-23 05:05:01.375 174 12529.73 78.88 54687.72 88888.00 2015-06-23 05:05:01.500 174 12529.58 78.90 54687.72 88888.00 2015-06-23 05:05:01.625 174 12529.55 78.88 54687.72 88888.00 2015-06-23 05:05:01.750 174 12529.45 78.90 54687.80 88888.00 2015-06-23 05:05:01.875 174 12529.30 78.92 54687.85 88888.00 2015-06-23 05:05:02.000 174 12529.20 78.92 54687.88 88888.00 2015-06-23 05:05:02.125 174 12529.17 78.95 54687.93 88888.00 2015-06-23 05:05:02.250 174 12529.12 78.92 54687.93 88888.00 2015-06-23 05:05:02.375 174 12529.10 78.95 54687.93 88888.00 2015-06-23 05:05:02.500 174 12529.02 78.97 54687.97 88888.00 2015-06-23 05:05:02.625 174 12529.00 79.00 54688.00 88888.00 2015-06-23 05:05:02.750 174 12528.92 78.97 54688.00 88888.00 2015-06-23 05:05:02.875 174 12528.80 79.03 54688.05 88888.00 2015-06-23 05:05:03.000 174 12528.67 79.08 54688.07 88888.00 2015-06-23 05:05:03.125 174 12528.58 79.08 54688.10 88888.00 2015-06-23 05:05:03.250 174 12528.55 79.05 54688.10 88888.00 2015-06-23 05:05:03.375 174 12528.60 79.08 54688.10 88888.00 2015-06-23 05:05:03.500 174 12528.50 79.10 54688.10 88888.00 2015-06-23 05:05:03.625 174 12528.35 79.10 54688.15 88888.00 2015-06-23 05:05:03.750 174 12528.33 79.12 54688.18 88888.00 2015-06-23 05:05:03.875 174 12528.30 79.12 54688.20 88888.00 2015-06-23 05:05:04.000 174 12528.25 79.15 54688.22 88888.00 2015-06-23 05:05:04.125 174 12528.20 79.17 54688.28 88888.00 2015-06-23 05:05:04.250 174 12528.12 79.17 54688.28 88888.00 2015-06-23 05:05:04.375 174 12528.10 79.15 54688.28 88888.00 2015-06-23 05:05:04.500 174 12528.02 79.17 54688.30 88888.00 2015-06-23 05:05:04.625 174 12527.92 79.22 54688.35 88888.00 2015-06-23 05:05:04.750 174 12527.90 79.25 54688.38 88888.00 2015-06-23 05:05:04.875 174 12527.88 79.25 54688.38 88888.00 2015-06-23 05:05:05.000 174 12527.85 79.28 54688.38 88888.00 2015-06-23 05:05:05.125 174 12527.85 79.35 54688.40 88888.00 2015-06-23 05:05:05.250 174 12527.80 79.33 54688.45 88888.00 2015-06-23 05:05:05.375 174 12527.77 79.38 54688.47 88888.00 2015-06-23 05:05:05.500 174 12527.75 79.40 54688.47 88888.00 2015-06-23 05:05:05.625 174 12527.65 79.45 54688.45 88888.00 2015-06-23 05:05:05.750 174 12527.67 79.45 54688.47 88888.00 2015-06-23 05:05:05.875 174 12527.67 79.50 54688.47 88888.00 2015-06-23 05:05:06.000 174 12527.65 79.55 54688.50 88888.00 2015-06-23 05:05:06.125 174 12527.62 79.58 54688.50 88888.00 2015-06-23 05:05:06.250 174 12527.60 79.58 54688.55 88888.00 2015-06-23 05:05:06.375 174 12527.58 79.62 54688.55 88888.00 2015-06-23 05:05:06.500 174 12527.52 79.67 54688.60 88888.00 2015-06-23 05:05:06.625 174 12527.50 79.72 54688.62 88888.00 2015-06-23 05:05:06.750 174 12527.48 79.75 54688.68 88888.00 2015-06-23 05:05:06.875 174 12527.48 79.80 54688.65 88888.00 2015-06-23 05:05:07.000 174 12527.48 79.83 54688.68 88888.00 2015-06-23 05:05:07.125 174 12527.48 79.83 54688.70 88888.00 2015-06-23 05:05:07.250 174 12527.35 79.83 54688.72 88888.00 2015-06-23 05:05:07.375 174 12527.42 79.88 54688.72 88888.00 2015-06-23 05:05:07.500 174 12527.45 79.90 54688.72 88888.00 2015-06-23 05:05:07.625 174 12527.35 79.95 54688.78 88888.00 2015-06-23 05:05:07.750 174 12527.23 79.97 54688.78 88888.00 2015-06-23 05:05:07.875 174 12527.23 80.00 54688.80 88888.00 2015-06-23 05:05:08.000 174 12527.23 80.00 54688.82 88888.00 2015-06-23 05:05:08.125 174 12527.20 80.03 54688.82 88888.00 2015-06-23 05:05:08.250 174 12527.15 80.05 54688.85 88888.00 2015-06-23 05:05:08.375 174 12527.15 80.08 54688.88 88888.00 2015-06-23 05:05:08.500 174 12527.12 80.08 54688.93 88888.00 2015-06-23 05:05:08.625 174 12527.15 80.08 54688.90 88888.00 2015-06-23 05:05:08.750 174 12527.12 80.10 54688.93 88888.00 2015-06-23 05:05:08.875 174 12527.00 80.10 54688.93 88888.00 2015-06-23 05:05:09.000 174 12526.90 80.10 54688.97 88888.00 2015-06-23 05:05:09.125 174 12526.80 80.12 54689.00 88888.00 2015-06-23 05:05:09.250 174 12526.77 80.08 54689.00 88888.00 2015-06-23 05:05:09.375 174 12526.83 80.10 54689.00 88888.00 2015-06-23 05:05:09.500 174 12526.75 80.10 54689.00 88888.00 2015-06-23 05:05:09.625 174 12526.65 80.10 54689.03 88888.00 2015-06-23 05:05:09.750 174 12526.55 80.12 54689.05 88888.00 2015-06-23 05:05:09.875 174 12526.52 80.12 54689.05 88888.00 2015-06-23 05:05:10.000 174 12526.50 80.15 54689.07 88888.00 2015-06-23 05:05:10.125 174 12526.40 80.12 54689.10 88888.00 2015-06-23 05:05:10.250 174 12526.38 80.12 54689.12 88888.00 2015-06-23 05:05:10.375 174 12526.35 80.15 54689.10 88888.00 2015-06-23 05:05:10.500 174 12526.27 80.15 54689.18 88888.00 2015-06-23 05:05:10.625 174 12526.25 80.17 54689.22 88888.00 2015-06-23 05:05:10.750 174 12526.25 80.17 54689.25 88888.00 2015-06-23 05:05:10.875 174 12526.12 80.17 54689.25 88888.00 2015-06-23 05:05:11.000 174 12526.10 80.15 54689.28 88888.00 2015-06-23 05:05:11.125 174 12526.12 80.17 54689.30 88888.00 2015-06-23 05:05:11.250 174 12526.00 80.17 54689.32 88888.00 2015-06-23 05:05:11.375 174 12525.92 80.17 54689.38 88888.00 2015-06-23 05:05:11.500 174 12525.85 80.15 54689.38 88888.00 2015-06-23 05:05:11.625 174 12525.75 80.12 54689.35 88888.00 2015-06-23 05:05:11.750 174 12525.77 80.12 54689.40 88888.00 2015-06-23 05:05:11.875 174 12525.75 80.17 54689.43 88888.00 2015-06-23 05:05:12.000 174 12525.67 80.17 54689.45 88888.00 2015-06-23 05:05:12.125 174 12525.62 80.15 54689.47 88888.00 2015-06-23 05:05:12.250 174 12525.52 80.12 54689.53 88888.00 2015-06-23 05:05:12.375 174 12525.45 80.15 54689.55 88888.00 2015-06-23 05:05:12.500 174 12525.35 80.15 54689.57 88888.00 2015-06-23 05:05:12.625 174 12525.33 80.12 54689.62 88888.00 2015-06-23 05:05:12.750 174 12525.30 80.10 54689.65 88888.00 2015-06-23 05:05:12.875 174 12525.27 80.12 54689.65 88888.00 2015-06-23 05:05:13.000 174 12525.23 80.12 54689.68 88888.00 2015-06-23 05:05:13.125 174 12525.15 80.15 54689.72 88888.00 2015-06-23 05:05:13.250 174 12525.02 80.10 54689.72 88888.00 2015-06-23 05:05:13.375 174 12524.98 80.12 54689.75 88888.00 2015-06-23 05:05:13.500 174 12524.98 80.12 54689.80 88888.00 2015-06-23 05:05:13.625 174 12524.85 80.10 54689.82 88888.00 2015-06-23 05:05:13.750 174 12524.80 80.10 54689.82 88888.00 2015-06-23 05:05:13.875 174 12524.75 80.10 54689.82 88888.00 2015-06-23 05:05:14.000 174 12524.67 80.10 54689.88 88888.00 2015-06-23 05:05:14.125 174 12524.65 80.10 54689.90 88888.00 2015-06-23 05:05:14.250 174 12524.55 80.08 54689.95 88888.00 2015-06-23 05:05:14.375 174 12524.50 80.10 54689.97 88888.00 2015-06-23 05:05:14.500 174 12524.50 80.08 54690.00 88888.00 2015-06-23 05:05:14.625 174 12524.40 80.03 54690.00 88888.00 2015-06-23 05:05:14.750 174 12524.33 80.05 54690.07 88888.00 2015-06-23 05:05:14.875 174 12524.20 80.05 54690.10 88888.00 2015-06-23 05:05:15.000 174 12524.12 80.00 54690.10 88888.00 2015-06-23 05:05:15.125 174 12524.08 80.00 54690.15 88888.00 2015-06-23 05:05:15.250 174 12523.98 79.97 54690.20 88888.00 2015-06-23 05:05:15.375 174 12523.92 80.00 54690.18 88888.00 2015-06-23 05:05:15.500 174 12523.80 80.00 54690.20 88888.00 2015-06-23 05:05:15.625 174 12523.77 79.97 54690.25 88888.00 2015-06-23 05:05:15.750 174 12523.70 79.95 54690.30 88888.00 2015-06-23 05:05:15.875 174 12523.65 79.95 54690.28 88888.00 2015-06-23 05:05:16.000 174 12523.58 79.92 54690.30 88888.00 2015-06-23 05:05:16.125 174 12523.55 79.92 54690.35 88888.00 2015-06-23 05:05:16.250 174 12523.45 79.88 54690.38 88888.00 2015-06-23 05:05:16.375 174 12523.45 79.88 54690.38 88888.00 2015-06-23 05:05:16.500 174 12523.40 79.88 54690.40 88888.00 2015-06-23 05:05:16.625 174 12523.30 79.88 54690.45 88888.00 2015-06-23 05:05:16.750 174 12523.17 79.88 54690.47 88888.00 2015-06-23 05:05:16.875 174 12523.15 79.85 54690.50 88888.00 2015-06-23 05:05:17.000 174 12523.10 79.83 54690.53 88888.00 2015-06-23 05:05:17.125 174 12523.00 79.83 54690.53 88888.00 2015-06-23 05:05:17.250 174 12522.92 79.83 54690.60 88888.00 2015-06-23 05:05:17.375 174 12522.95 79.83 54690.62 88888.00 2015-06-23 05:05:17.500 174 12522.88 79.80 54690.65 88888.00 2015-06-23 05:05:17.625 174 12522.80 79.80 54690.65 88888.00 2015-06-23 05:05:17.750 174 12522.77 79.80 54690.68 88888.00 2015-06-23 05:05:17.875 174 12522.77 79.80 54690.70 88888.00 2015-06-23 05:05:18.000 174 12522.65 79.83 54690.70 88888.00 2015-06-23 05:05:18.125 174 12522.58 79.83 54690.78 88888.00 2015-06-23 05:05:18.250 174 12522.52 79.80 54690.78 88888.00 2015-06-23 05:05:18.375 174 12522.48 79.83 54690.78 88888.00 2015-06-23 05:05:18.500 174 12522.45 79.83 54690.82 88888.00 2015-06-23 05:05:18.625 174 12522.40 79.80 54690.82 88888.00 2015-06-23 05:05:18.750 174 12522.30 79.78 54690.88 88888.00 2015-06-23 05:05:18.875 174 12522.23 79.80 54690.90 88888.00 2015-06-23 05:05:19.000 174 12522.20 79.80 54690.93 88888.00 2015-06-23 05:05:19.125 174 12522.05 79.72 54690.95 88888.00 2015-06-23 05:05:19.250 174 12521.95 79.75 54691.00 88888.00 2015-06-23 05:05:19.375 174 12521.95 79.75 54691.00 88888.00 2015-06-23 05:05:19.500 174 12521.90 79.78 54691.05 88888.00 2015-06-23 05:05:19.625 174 12521.80 79.75 54691.07 88888.00 2015-06-23 05:05:19.750 174 12521.77 79.72 54691.10 88888.00 2015-06-23 05:05:19.875 174 12521.80 79.75 54691.12 88888.00 2015-06-23 05:05:20.000 174 12521.75 79.75 54691.10 88888.00 2015-06-23 05:05:20.125 174 12521.70 79.70 54691.15 88888.00 2015-06-23 05:05:20.250 174 12521.62 79.70 54691.18 88888.00 2015-06-23 05:05:20.375 174 12521.62 79.70 54691.18 88888.00 2015-06-23 05:05:20.500 174 12521.52 79.67 54691.18 88888.00 2015-06-23 05:05:20.625 174 12521.42 79.65 54691.20 88888.00 2015-06-23 05:05:20.750 174 12521.42 79.62 54691.22 88888.00 2015-06-23 05:05:20.875 174 12521.45 79.62 54691.28 88888.00 2015-06-23 05:05:21.000 174 12521.38 79.60 54691.30 88888.00 2015-06-23 05:05:21.125 174 12521.25 79.58 54691.32 88888.00 2015-06-23 05:05:21.250 174 12521.17 79.58 54691.40 88888.00 2015-06-23 05:05:21.375 174 12521.17 79.58 54691.43 88888.00 2015-06-23 05:05:21.500 174 12521.15 79.55 54691.43 88888.00 2015-06-23 05:05:21.625 174 12521.05 79.53 54691.43 88888.00 2015-06-23 05:05:21.750 174 12521.00 79.50 54691.47 88888.00 2015-06-23 05:05:21.875 174 12520.98 79.50 54691.53 88888.00 2015-06-23 05:05:22.000 174 12520.88 79.45 54691.53 88888.00 2015-06-23 05:05:22.125 174 12520.77 79.47 54691.55 88888.00 2015-06-23 05:05:22.250 174 12520.77 79.50 54691.57 88888.00 2015-06-23 05:05:22.375 174 12520.77 79.45 54691.60 88888.00 2015-06-23 05:05:22.500 174 12520.70 79.40 54691.62 88888.00 2015-06-23 05:05:22.625 174 12520.67 79.40 54691.65 88888.00 2015-06-23 05:05:22.750 174 12520.58 79.38 54691.65 88888.00 2015-06-23 05:05:22.875 174 12520.52 79.38 54691.65 88888.00 2015-06-23 05:05:23.000 174 12520.48 79.38 54691.68 88888.00 2015-06-23 05:05:23.125 174 12520.50 79.38 54691.72 88888.00 2015-06-23 05:05:23.250 174 12520.40 79.35 54691.75 88888.00 2015-06-23 05:05:23.375 174 12520.35 79.35 54691.75 88888.00 2015-06-23 05:05:23.500 174 12520.30 79.33 54691.78 88888.00 2015-06-23 05:05:23.625 174 12520.27 79.33 54691.80 88888.00 2015-06-23 05:05:23.750 174 12520.23 79.33 54691.85 88888.00 2015-06-23 05:05:23.875 174 12520.20 79.33 54691.93 88888.00 2015-06-23 05:05:24.000 174 12520.15 79.35 54691.95 88888.00 2015-06-23 05:05:24.125 174 12520.02 79.35 54691.95 88888.00 2015-06-23 05:05:24.250 174 12519.90 79.28 54691.93 88888.00 2015-06-23 05:05:24.375 174 12519.88 79.25 54691.93 88888.00 2015-06-23 05:05:24.500 174 12519.85 79.28 54692.00 88888.00 2015-06-23 05:05:24.625 174 12519.73 79.33 54692.03 88888.00 2015-06-23 05:05:24.750 174 12519.70 79.33 54692.07 88888.00 2015-06-23 05:05:24.875 174 12519.62 79.30 54692.07 88888.00 2015-06-23 05:05:25.000 174 12519.62 79.28 54692.10 88888.00 2015-06-23 05:05:25.125 174 12519.55 79.30 54692.12 88888.00 2015-06-23 05:05:25.250 174 12519.42 79.28 54692.18 88888.00 2015-06-23 05:05:25.375 174 12519.38 79.28 54692.15 88888.00 2015-06-23 05:05:25.500 174 12519.33 79.25 54692.18 88888.00 2015-06-23 05:05:25.625 174 12519.33 79.28 54692.22 88888.00 2015-06-23 05:05:25.750 174 12519.27 79.28 54692.25 88888.00 2015-06-23 05:05:25.875 174 12519.17 79.22 54692.28 88888.00 2015-06-23 05:05:26.000 174 12519.12 79.20 54692.25 88888.00 2015-06-23 05:05:26.125 174 12519.10 79.20 54692.32 88888.00 2015-06-23 05:05:26.250 174 12519.08 79.20 54692.35 88888.00 2015-06-23 05:05:26.375 174 12519.00 79.20 54692.40 88888.00 2015-06-23 05:05:26.500 174 12518.88 79.17 54692.40 88888.00 2015-06-23 05:05:26.625 174 12518.77 79.15 54692.40 88888.00 2015-06-23 05:05:26.750 174 12518.80 79.12 54692.45 88888.00 2015-06-23 05:05:26.875 174 12518.77 79.12 54692.47 88888.00 2015-06-23 05:05:27.000 174 12518.65 79.10 54692.53 88888.00 2015-06-23 05:05:27.125 174 12518.50 79.08 54692.55 88888.00 2015-06-23 05:05:27.250 174 12518.33 79.05 54692.60 88888.00 2015-06-23 05:05:27.375 174 12518.33 79.08 54692.62 88888.00 2015-06-23 05:05:27.500 174 12518.23 79.00 54692.60 88888.00 2015-06-23 05:05:27.625 174 12518.20 79.00 54692.62 88888.00 2015-06-23 05:05:27.750 174 12518.25 79.05 54692.68 88888.00 2015-06-23 05:05:27.875 174 12518.25 79.08 54692.72 88888.00 2015-06-23 05:05:28.000 174 12518.17 79.03 54692.72 88888.00 2015-06-23 05:05:28.125 174 12518.08 78.97 54692.75 88888.00 2015-06-23 05:05:28.250 174 12517.92 78.97 54692.80 88888.00 2015-06-23 05:05:28.375 174 12517.83 78.97 54692.82 88888.00 2015-06-23 05:05:28.500 174 12517.80 78.92 54692.85 88888.00 2015-06-23 05:05:28.625 174 12517.77 78.92 54692.88 88888.00 2015-06-23 05:05:28.750 174 12517.75 78.92 54692.93 88888.00 2015-06-23 05:05:28.875 174 12517.67 78.90 54692.93 88888.00 2015-06-23 05:05:29.000 174 12517.62 78.90 54692.93 88888.00 2015-06-23 05:05:29.125 174 12517.58 78.92 54692.95 88888.00 2015-06-23 05:05:29.250 174 12517.45 78.88 54693.03 88888.00 2015-06-23 05:05:29.375 174 12517.38 78.90 54693.05 88888.00 2015-06-23 05:05:29.500 174 12517.25 78.88 54693.05 88888.00 2015-06-23 05:05:29.625 174 12517.17 78.85 54693.07 88888.00 2015-06-23 05:05:29.750 174 12517.15 78.83 54693.10 88888.00 2015-06-23 05:05:29.875 174 12517.05 78.80 54693.12 88888.00 2015-06-23 05:05:30.000 174 12517.00 78.80 54693.15 88888.00 2015-06-23 05:05:30.125 174 12516.98 78.80 54693.18 88888.00 2015-06-23 05:05:30.250 174 12516.92 78.75 54693.22 88888.00 2015-06-23 05:05:30.375 174 12516.90 78.72 54693.25 88888.00 2015-06-23 05:05:30.500 174 12516.88 78.75 54693.28 88888.00 2015-06-23 05:05:30.625 174 12516.80 78.75 54693.30 88888.00 2015-06-23 05:05:30.750 174 12516.70 78.72 54693.35 88888.00 2015-06-23 05:05:30.875 174 12516.62 78.70 54693.38 88888.00 2015-06-23 05:05:31.000 174 12516.62 78.67 54693.38 88888.00 2015-06-23 05:05:31.125 174 12516.55 78.65 54693.43 88888.00 2015-06-23 05:05:31.250 174 12516.42 78.58 54693.47 88888.00 2015-06-23 05:05:31.375 174 12516.40 78.58 54693.47 88888.00 2015-06-23 05:05:31.500 174 12516.35 78.58 54693.50 88888.00 2015-06-23 05:05:31.625 174 12516.33 78.55 54693.47 88888.00 2015-06-23 05:05:31.750 174 12516.30 78.50 54693.50 88888.00 2015-06-23 05:05:31.875 174 12516.25 78.47 54693.53 88888.00 2015-06-23 05:05:32.000 174 12516.17 78.50 54693.57 88888.00 2015-06-23 05:05:32.125 174 12516.12 78.47 54693.62 88888.00 2015-06-23 05:05:32.250 174 12516.00 78.45 54693.65 88888.00 2015-06-23 05:05:32.375 174 12515.98 78.42 54693.65 88888.00 2015-06-23 05:05:32.500 174 12515.88 78.38 54693.68 88888.00 2015-06-23 05:05:32.625 174 12515.75 78.33 54693.70 88888.00 2015-06-23 05:05:32.750 174 12515.73 78.30 54693.72 88888.00 2015-06-23 05:05:32.875 174 12515.75 78.22 54693.75 88888.00 2015-06-23 05:05:33.000 174 12515.75 78.20 54693.75 88888.00 2015-06-23 05:05:33.125 174 12515.65 78.17 54693.78 88888.00 2015-06-23 05:05:33.250 174 12515.52 78.12 54693.80 88888.00 2015-06-23 05:05:33.375 174 12515.50 78.10 54693.82 88888.00 2015-06-23 05:05:33.500 174 12515.42 78.10 54693.88 88888.00 2015-06-23 05:05:33.625 174 12515.42 78.08 54693.93 88888.00 2015-06-23 05:05:33.750 174 12515.38 78.05 54693.95 88888.00 2015-06-23 05:05:33.875 174 12515.35 78.00 54693.97 88888.00 2015-06-23 05:05:34.000 174 12515.33 77.97 54694.03 88888.00 2015-06-23 05:05:34.125 174 12515.25 77.95 54694.03 88888.00 2015-06-23 05:05:34.250 174 12515.23 77.90 54694.10 88888.00 2015-06-23 05:05:34.375 174 12515.23 77.92 54694.10 88888.00 2015-06-23 05:05:34.500 174 12515.12 77.85 54694.12 88888.00 2015-06-23 05:05:34.625 174 12515.08 77.83 54694.12 88888.00 2015-06-23 05:05:34.750 174 12515.00 77.80 54694.18 88888.00 2015-06-23 05:05:34.875 174 12514.95 77.80 54694.22 88888.00 2015-06-23 05:05:35.000 174 12514.85 77.78 54694.25 88888.00 2015-06-23 05:05:35.125 174 12514.80 77.75 54694.22 88888.00 2015-06-23 05:05:35.250 174 12514.75 77.67 54694.28 88888.00 2015-06-23 05:05:35.375 174 12514.73 77.65 54694.30 88888.00 2015-06-23 05:05:35.500 174 12514.65 77.60 54694.32 88888.00 2015-06-23 05:05:35.625 174 12514.60 77.58 54694.35 88888.00 2015-06-23 05:05:35.750 174 12514.62 77.55 54694.38 88888.00 2015-06-23 05:05:35.875 174 12514.55 77.50 54694.40 88888.00 2015-06-23 05:05:36.000 174 12514.45 77.45 54694.40 88888.00 2015-06-23 05:05:36.125 174 12514.40 77.40 54694.43 88888.00 2015-06-23 05:05:36.250 174 12514.35 77.35 54694.47 88888.00 2015-06-23 05:05:36.375 174 12514.30 77.30 54694.47 88888.00 2015-06-23 05:05:36.500 174 12514.17 77.25 54694.53 88888.00 2015-06-23 05:05:36.625 174 12514.08 77.22 54694.53 88888.00 2015-06-23 05:05:36.750 174 12514.00 77.15 54694.55 88888.00 2015-06-23 05:05:36.875 174 12514.00 77.08 54694.57 88888.00 2015-06-23 05:05:37.000 174 12513.95 77.03 54694.60 88888.00 2015-06-23 05:05:37.125 174 12513.88 77.03 54694.68 88888.00 2015-06-23 05:05:37.250 174 12513.75 76.97 54694.72 88888.00 2015-06-23 05:05:37.375 174 12513.77 76.92 54694.72 88888.00 2015-06-23 05:05:37.500 174 12513.83 76.90 54694.75 88888.00 2015-06-23 05:05:37.625 174 12513.77 76.88 54694.78 88888.00 2015-06-23 05:05:37.750 174 12513.70 76.83 54694.82 88888.00 2015-06-23 05:05:37.875 174 12513.60 76.75 54694.82 88888.00 2015-06-23 05:05:38.000 174 12513.50 76.70 54694.85 88888.00 2015-06-23 05:05:38.125 174 12513.42 76.65 54694.88 88888.00 2015-06-23 05:05:38.250 174 12513.38 76.62 54694.90 88888.00 2015-06-23 05:05:38.375 174 12513.33 76.58 54694.93 88888.00 2015-06-23 05:05:38.500 174 12513.25 76.55 54694.95 88888.00 2015-06-23 05:05:38.625 174 12513.23 76.47 54694.95 88888.00 2015-06-23 05:05:38.750 174 12513.15 76.45 54694.97 88888.00 2015-06-23 05:05:38.875 174 12513.05 76.38 54695.00 88888.00 2015-06-23 05:05:39.000 174 12513.02 76.33 54695.07 88888.00 2015-06-23 05:05:39.125 174 12512.98 76.33 54695.10 88888.00 2015-06-23 05:05:39.250 174 12512.92 76.28 54695.12 88888.00 2015-06-23 05:05:39.375 174 12512.92 76.33 54695.15 88888.00 2015-06-23 05:05:39.500 174 12512.88 76.28 54695.15 88888.00 2015-06-23 05:05:39.625 174 12512.85 76.20 54695.18 88888.00 2015-06-23 05:05:39.750 174 12512.80 76.15 54695.20 88888.00 2015-06-23 05:05:39.875 174 12512.77 76.15 54695.22 88888.00 2015-06-23 05:05:40.000 174 12512.65 76.15 54695.22 88888.00 2015-06-23 05:05:40.125 174 12512.65 76.15 54695.28 88888.00 2015-06-23 05:05:40.250 174 12512.62 76.10 54695.32 88888.00 2015-06-23 05:05:40.375 174 12512.67 76.08 54695.35 88888.00 2015-06-23 05:05:40.500 174 12512.58 76.08 54695.32 88888.00 2015-06-23 05:05:40.625 174 12512.45 76.03 54695.38 88888.00 2015-06-23 05:05:40.750 174 12512.42 76.05 54695.38 88888.00 2015-06-23 05:05:40.875 174 12512.40 76.03 54695.43 88888.00 2015-06-23 05:05:41.000 174 12512.40 76.00 54695.43 88888.00 2015-06-23 05:05:41.125 174 12512.40 75.97 54695.45 88888.00 2015-06-23 05:05:41.250 174 12512.30 75.95 54695.50 88888.00 2015-06-23 05:05:41.375 174 12512.25 75.95 54695.53 88888.00 2015-06-23 05:05:41.500 174 12512.25 75.95 54695.53 88888.00 2015-06-23 05:05:41.625 174 12512.27 75.92 54695.55 88888.00 2015-06-23 05:05:41.750 174 12512.23 75.90 54695.57 88888.00 2015-06-23 05:05:41.875 174 12512.12 75.85 54695.60 88888.00 2015-06-23 05:05:42.000 174 12512.08 75.85 54695.62 88888.00 2015-06-23 05:05:42.125 174 12512.05 75.80 54695.65 88888.00 2015-06-23 05:05:42.250 174 12511.95 75.80 54695.70 88888.00 2015-06-23 05:05:42.375 174 12511.92 75.78 54695.70 88888.00 2015-06-23 05:05:42.500 174 12511.90 75.78 54695.72 88888.00 2015-06-23 05:05:42.625 174 12511.88 75.75 54695.72 88888.00 2015-06-23 05:05:42.750 174 12511.83 75.70 54695.75 88888.00 2015-06-23 05:05:42.875 174 12511.80 75.65 54695.80 88888.00 2015-06-23 05:05:43.000 174 12511.77 75.65 54695.82 88888.00 2015-06-23 05:05:43.125 174 12511.73 75.65 54695.82 88888.00 2015-06-23 05:05:43.250 174 12511.60 75.55 54695.85 88888.00 2015-06-23 05:05:43.375 174 12511.58 75.55 54695.85 88888.00 2015-06-23 05:05:43.500 174 12511.52 75.53 54695.90 88888.00 2015-06-23 05:05:43.625 174 12511.42 75.47 54695.93 88888.00 2015-06-23 05:05:43.750 174 12511.38 75.45 54695.93 88888.00 2015-06-23 05:05:43.875 174 12511.35 75.40 54695.95 88888.00 2015-06-23 05:05:44.000 174 12511.33 75.38 54696.00 88888.00 2015-06-23 05:05:44.125 174 12511.33 75.38 54696.00 88888.00 2015-06-23 05:05:44.250 174 12511.23 75.33 54696.07 88888.00 2015-06-23 05:05:44.375 174 12511.12 75.28 54696.07 88888.00 2015-06-23 05:05:44.500 174 12511.02 75.22 54696.10 88888.00 2015-06-23 05:05:44.625 174 12511.02 75.15 54696.10 88888.00 2015-06-23 05:05:44.750 174 12511.08 75.05 54696.12 88888.00 2015-06-23 05:05:44.875 174 12511.00 75.00 54696.18 88888.00 2015-06-23 05:05:45.000 174 12510.95 74.97 54696.22 88888.00 2015-06-23 05:05:45.125 174 12510.90 74.90 54696.22 88888.00 2015-06-23 05:05:45.250 174 12510.77 74.80 54696.22 88888.00 2015-06-23 05:05:45.375 174 12510.77 74.80 54696.25 88888.00 2015-06-23 05:05:45.500 174 12510.75 74.75 54696.28 88888.00 2015-06-23 05:05:45.625 174 12510.73 74.72 54696.30 88888.00 2015-06-23 05:05:45.750 174 12510.70 74.65 54696.32 88888.00 2015-06-23 05:05:45.875 174 12510.73 74.60 54696.38 88888.00 2015-06-23 05:05:46.000 174 12510.67 74.58 54696.38 88888.00 2015-06-23 05:05:46.125 174 12510.58 74.47 54696.40 88888.00 2015-06-23 05:05:46.250 174 12510.45 74.45 54696.43 88888.00 2015-06-23 05:05:46.375 174 12510.42 74.42 54696.45 88888.00 2015-06-23 05:05:46.500 174 12510.40 74.38 54696.47 88888.00 2015-06-23 05:05:46.625 174 12510.38 74.33 54696.50 88888.00 2015-06-23 05:05:46.750 174 12510.35 74.28 54696.50 88888.00 2015-06-23 05:05:46.875 174 12510.33 74.20 54696.53 88888.00 2015-06-23 05:05:47.000 174 12510.23 74.17 54696.50 88888.00 2015-06-23 05:05:47.125 174 12510.12 74.15 54696.55 88888.00 2015-06-23 05:05:47.250 174 12510.10 74.08 54696.57 88888.00 2015-06-23 05:05:47.375 174 12510.08 74.05 54696.60 88888.00 2015-06-23 05:05:47.500 174 12510.02 74.03 54696.65 88888.00 2015-06-23 05:05:47.625 174 12510.00 74.03 54696.65 88888.00 2015-06-23 05:05:47.750 174 12509.95 73.97 54696.65 88888.00 2015-06-23 05:05:47.875 174 12509.92 73.92 54696.68 88888.00 2015-06-23 05:05:48.000 174 12509.92 73.90 54696.70 88888.00 2015-06-23 05:05:48.125 174 12509.85 73.85 54696.72 88888.00 2015-06-23 05:05:48.250 174 12509.73 73.80 54696.75 88888.00 2015-06-23 05:05:48.375 174 12509.70 73.78 54696.78 88888.00 2015-06-23 05:05:48.500 174 12509.65 73.70 54696.80 88888.00 2015-06-23 05:05:48.625 174 12509.65 73.67 54696.82 88888.00 2015-06-23 05:05:48.750 174 12509.60 73.67 54696.85 88888.00 2015-06-23 05:05:48.875 174 12509.55 73.62 54696.88 88888.00 2015-06-23 05:05:49.000 174 12509.48 73.58 54696.88 88888.00 2015-06-23 05:05:49.125 174 12509.45 73.53 54696.88 88888.00 2015-06-23 05:05:49.250 174 12509.40 73.45 54696.90 88888.00 2015-06-23 05:05:49.375 174 12509.38 73.45 54696.95 88888.00 2015-06-23 05:05:49.500 174 12509.30 73.40 54696.95 88888.00 2015-06-23 05:05:49.625 174 12509.27 73.35 54697.00 88888.00 2015-06-23 05:05:49.750 174 12509.27 73.30 54697.03 88888.00 2015-06-23 05:05:49.875 174 12509.20 73.28 54697.03 88888.00 2015-06-23 05:05:50.000 174 12509.12 73.22 54697.03 88888.00 2015-06-23 05:05:50.125 174 12509.02 73.22 54697.07 88888.00 2015-06-23 05:05:50.250 174 12508.95 73.10 54697.10 88888.00 2015-06-23 05:05:50.375 174 12508.98 73.08 54697.12 88888.00 2015-06-23 05:05:50.500 174 12508.95 73.03 54697.12 88888.00 2015-06-23 05:05:50.625 174 12508.88 73.03 54697.18 88888.00 2015-06-23 05:05:50.750 174 12508.80 73.00 54697.20 88888.00 2015-06-23 05:05:50.875 174 12508.75 72.92 54697.22 88888.00 2015-06-23 05:05:51.000 174 12508.70 72.85 54697.22 88888.00 2015-06-23 05:05:51.125 174 12508.62 72.80 54697.28 88888.00 2015-06-23 05:05:51.250 174 12508.62 72.72 54697.30 88888.00 2015-06-23 05:05:51.375 174 12508.62 72.72 54697.32 88888.00 2015-06-23 05:05:51.500 174 12508.60 72.67 54697.32 88888.00 2015-06-23 05:05:51.625 174 12508.60 72.65 54697.35 88888.00 2015-06-23 05:05:51.750 174 12508.55 72.62 54697.38 88888.00 2015-06-23 05:05:51.875 174 12508.50 72.55 54697.38 88888.00 2015-06-23 05:05:52.000 174 12508.50 72.50 54697.38 88888.00 2015-06-23 05:05:52.125 174 12508.45 72.42 54697.43 88888.00 2015-06-23 05:05:52.250 174 12508.38 72.40 54697.45 88888.00 2015-06-23 05:05:52.375 174 12508.40 72.40 54697.45 88888.00 2015-06-23 05:05:52.500 174 12508.35 72.38 54697.47 88888.00 2015-06-23 05:05:52.625 174 12508.33 72.33 54697.50 88888.00 2015-06-23 05:05:52.750 174 12508.27 72.30 54697.50 88888.00 2015-06-23 05:05:52.875 174 12508.23 72.25 54697.53 88888.00 2015-06-23 05:05:53.000 174 12508.15 72.22 54697.53 88888.00 2015-06-23 05:05:53.125 174 12508.15 72.20 54697.55 88888.00 2015-06-23 05:05:53.250 174 12508.10 72.15 54697.57 88888.00 2015-06-23 05:05:53.375 174 12508.08 72.10 54697.57 88888.00 2015-06-23 05:05:53.500 174 12508.08 72.10 54697.60 88888.00 2015-06-23 05:05:53.625 174 12508.02 72.10 54697.62 88888.00 2015-06-23 05:05:53.750 174 12508.02 72.08 54697.65 88888.00 2015-06-23 05:05:53.875 174 12507.95 72.05 54697.65 88888.00 2015-06-23 05:05:54.000 174 12507.95 72.00 54697.68 88888.00 2015-06-23 05:05:54.125 174 12507.95 71.95 54697.70 88888.00 2015-06-23 05:05:54.250 174 12507.90 71.90 54697.70 88888.00 2015-06-23 05:05:54.375 174 12507.90 71.92 54697.75 88888.00 2015-06-23 05:05:54.500 174 12507.85 71.90 54697.75 88888.00 2015-06-23 05:05:54.625 174 12507.88 71.88 54697.78 88888.00 2015-06-23 05:05:54.750 174 12507.88 71.83 54697.78 88888.00 2015-06-23 05:05:54.875 174 12507.80 71.75 54697.78 88888.00 2015-06-23 05:05:55.000 174 12507.73 71.70 54697.80 88888.00 2015-06-23 05:05:55.125 174 12507.67 71.65 54697.85 88888.00 2015-06-23 05:05:55.250 174 12507.70 71.60 54697.85 88888.00 2015-06-23 05:05:55.375 174 12507.67 71.58 54697.88 88888.00 2015-06-23 05:05:55.500 174 12507.62 71.55 54697.90 88888.00 2015-06-23 05:05:55.625 174 12507.60 71.50 54697.90 88888.00 2015-06-23 05:05:55.750 174 12507.55 71.45 54697.93 88888.00 2015-06-23 05:05:55.875 174 12507.50 71.42 54697.95 88888.00 2015-06-23 05:05:56.000 174 12507.48 71.40 54697.97 88888.00 2015-06-23 05:05:56.125 174 12507.42 71.35 54698.00 88888.00 2015-06-23 05:05:56.250 174 12507.38 71.30 54698.00 88888.00 2015-06-23 05:05:56.375 174 12507.35 71.25 54698.00 88888.00 2015-06-23 05:05:56.500 174 12507.33 71.20 54698.03 88888.00 2015-06-23 05:05:56.625 174 12507.30 71.15 54698.05 88888.00 2015-06-23 05:05:56.750 174 12507.23 71.15 54698.07 88888.00 2015-06-23 05:05:56.875 174 12507.17 71.08 54698.10 88888.00 2015-06-23 05:05:57.000 174 12507.17 71.03 54698.10 88888.00 2015-06-23 05:05:57.125 174 12507.12 71.05 54698.15 88888.00 2015-06-23 05:05:57.250 174 12507.10 71.00 54698.15 88888.00 2015-06-23 05:05:57.375 174 12507.10 70.97 54698.15 88888.00 2015-06-23 05:05:57.500 174 12507.10 70.90 54698.18 88888.00 2015-06-23 05:05:57.625 174 12507.05 70.85 54698.20 88888.00 2015-06-23 05:05:57.750 174 12506.98 70.83 54698.22 88888.00 2015-06-23 05:05:57.875 174 12506.92 70.80 54698.28 88888.00 2015-06-23 05:05:58.000 174 12506.90 70.75 54698.28 88888.00 2015-06-23 05:05:58.125 174 12506.92 70.67 54698.25 88888.00 2015-06-23 05:05:58.250 174 12506.90 70.60 54698.28 88888.00 2015-06-23 05:05:58.375 174 12506.88 70.60 54698.30 88888.00 2015-06-23 05:05:58.500 174 12506.85 70.58 54698.30 88888.00 2015-06-23 05:05:58.625 174 12506.83 70.55 54698.32 88888.00 2015-06-23 05:05:58.750 174 12506.80 70.50 54698.35 88888.00 2015-06-23 05:05:58.875 174 12506.80 70.47 54698.35 88888.00 2015-06-23 05:05:59.000 174 12506.85 70.45 54698.35 88888.00 2015-06-23 05:05:59.125 174 12506.92 70.42 54698.40 88888.00 2015-06-23 05:05:59.250 174 12506.88 70.38 54698.40 88888.00 2015-06-23 05:05:59.375 174 12506.85 70.35 54698.43 88888.00 2015-06-23 05:05:59.500 174 12506.83 70.30 54698.43 88888.00 2015-06-23 05:05:59.625 174 12506.77 70.28 54698.45 88888.00 2015-06-23 05:05:59.750 174 12506.77 70.25 54698.45 88888.00 2015-06-23 05:05:59.875 174 12506.80 70.25 54698.43 88888.00 2015-06-23 05:06:00.000 174 12506.83 70.22 54698.43 88888.00 2015-06-23 05:06:00.125 174 12506.83 70.22 54698.45 88888.00 2015-06-23 05:06:00.250 174 12506.77 70.17 54698.47 88888.00 2015-06-23 05:06:00.375 174 12506.77 70.15 54698.50 88888.00 2015-06-23 05:06:00.500 174 12506.77 70.15 54698.47 88888.00 2015-06-23 05:06:00.625 174 12506.80 70.15 54698.50 88888.00 2015-06-23 05:06:00.750 174 12506.83 70.10 54698.50 88888.00 2015-06-23 05:06:00.875 174 12506.90 70.10 54698.50 88888.00 2015-06-23 05:06:01.000 174 12506.85 70.10 54698.53 88888.00 2015-06-23 05:06:01.125 174 12506.75 70.08 54698.55 88888.00 2015-06-23 05:06:01.250 174 12506.70 70.03 54698.55 88888.00 2015-06-23 05:06:01.375 174 12506.70 70.05 54698.55 88888.00 2015-06-23 05:06:01.500 174 12506.73 70.03 54698.57 88888.00 2015-06-23 05:06:01.625 174 12506.83 70.03 54698.57 88888.00 2015-06-23 05:06:01.750 174 12506.83 70.03 54698.57 88888.00 2015-06-23 05:06:01.875 174 12506.83 70.03 54698.57 88888.00 2015-06-23 05:06:02.000 174 12506.80 70.00 54698.62 88888.00 2015-06-23 05:06:02.125 174 12506.80 70.00 54698.65 88888.00 2015-06-23 05:06:02.250 174 12506.83 70.00 54698.68 88888.00 2015-06-23 05:06:02.375 174 12506.88 70.05 54698.68 88888.00 2015-06-23 05:06:02.500 174 12506.88 70.00 54698.65 88888.00 2015-06-23 05:06:02.625 174 12506.77 69.95 54698.65 88888.00 2015-06-23 05:06:02.750 174 12506.73 69.97 54698.68 88888.00 2015-06-23 05:06:02.875 174 12506.70 69.97 54698.68 88888.00 2015-06-23 05:06:03.000 174 12506.77 69.95 54698.65 88888.00 2015-06-23 05:06:03.125 174 12506.83 69.95 54698.68 88888.00 2015-06-23 05:06:03.250 174 12506.83 69.95 54698.75 88888.00 2015-06-23 05:06:03.375 174 12506.80 69.97 54698.75 88888.00 2015-06-23 05:06:03.500 174 12506.73 69.92 54698.75 88888.00 2015-06-23 05:06:03.625 174 12506.73 69.95 54698.78 88888.00 2015-06-23 05:06:03.750 174 12506.77 69.92 54698.80 88888.00 2015-06-23 05:06:03.875 174 12506.83 69.92 54698.82 88888.00 2015-06-23 05:06:04.000 174 12506.83 69.95 54698.80 88888.00 2015-06-23 05:06:04.125 174 12506.77 69.97 54698.85 88888.00 2015-06-23 05:06:04.250 174 12506.67 69.97 54698.82 88888.00 2015-06-23 05:06:04.375 174 12506.73 69.92 54698.85 88888.00 2015-06-23 05:06:04.500 174 12506.75 69.90 54698.85 88888.00 2015-06-23 05:06:04.625 174 12506.77 69.95 54698.88 88888.00 2015-06-23 05:06:04.750 174 12506.73 69.97 54698.93 88888.00 2015-06-23 05:06:04.875 174 12506.70 69.95 54698.93 88888.00 2015-06-23 05:06:05.000 174 12506.67 69.97 54698.93 88888.00 2015-06-23 05:06:05.125 174 12506.65 69.97 54698.95 88888.00 2015-06-23 05:06:05.250 174 12506.70 69.97 54698.95 88888.00 2015-06-23 05:06:05.375 174 12506.73 69.97 54698.97 88888.00 2015-06-23 05:06:05.500 174 12506.67 69.97 54699.00 88888.00 2015-06-23 05:06:05.625 174 12506.65 69.95 54699.00 88888.00 2015-06-23 05:06:05.750 174 12506.55 69.95 54699.03 88888.00 2015-06-23 05:06:05.875 174 12506.55 69.97 54699.05 88888.00 2015-06-23 05:06:06.000 174 12506.60 70.00 54699.05 88888.00 2015-06-23 05:06:06.125 174 12506.60 70.00 54699.10 88888.00 2015-06-23 05:06:06.250 174 12506.52 69.97 54699.10 88888.00 2015-06-23 05:06:06.375 174 12506.55 70.00 54699.15 88888.00 2015-06-23 05:06:06.500 174 12506.48 70.03 54699.18 88888.00 2015-06-23 05:06:06.625 174 12506.40 70.00 54699.18 88888.00 2015-06-23 05:06:06.750 174 12506.40 69.97 54699.15 88888.00 2015-06-23 05:06:06.875 174 12506.40 69.95 54699.20 88888.00 2015-06-23 05:06:07.000 174 12506.33 69.92 54699.20 88888.00 2015-06-23 05:06:07.125 174 12506.33 69.95 54699.22 88888.00 2015-06-23 05:06:07.250 174 12506.33 69.95 54699.22 88888.00 2015-06-23 05:06:07.375 174 12506.30 69.95 54699.25 88888.00 2015-06-23 05:06:07.500 174 12506.23 69.90 54699.25 88888.00 2015-06-23 05:06:07.625 174 12506.17 69.90 54699.30 88888.00 2015-06-23 05:06:07.750 174 12506.10 69.85 54699.32 88888.00 2015-06-23 05:06:07.875 174 12506.02 69.83 54699.35 88888.00 2015-06-23 05:06:08.000 174 12505.98 69.80 54699.38 88888.00 2015-06-23 05:06:08.125 174 12505.90 69.75 54699.43 88888.00 2015-06-23 05:06:08.250 174 12505.92 69.72 54699.45 88888.00 2015-06-23 05:06:08.375 174 12505.90 69.67 54699.47 88888.00 2015-06-23 05:06:08.500 174 12505.85 69.67 54699.50 88888.00 2015-06-23 05:06:08.625 174 12505.83 69.67 54699.50 88888.00 2015-06-23 05:06:08.750 174 12505.77 69.62 54699.53 88888.00 2015-06-23 05:06:08.875 174 12505.67 69.60 54699.53 88888.00 2015-06-23 05:06:09.000 174 12505.58 69.60 54699.53 88888.00 2015-06-23 05:06:09.125 174 12505.58 69.60 54699.55 88888.00 2015-06-23 05:06:09.250 174 12505.52 69.58 54699.57 88888.00 2015-06-23 05:06:09.375 174 12505.55 69.53 54699.53 88888.00 2015-06-23 05:06:09.500 174 12505.58 69.53 54699.57 88888.00 2015-06-23 05:06:09.625 174 12505.55 69.53 54699.57 88888.00 2015-06-23 05:06:09.750 174 12505.55 69.53 54699.65 88888.00 2015-06-23 05:06:09.875 174 12505.52 69.47 54699.70 88888.00 2015-06-23 05:06:10.000 174 12505.48 69.47 54699.68 88888.00 2015-06-23 05:06:10.125 174 12505.40 69.45 54699.70 88888.00 2015-06-23 05:06:10.250 174 12505.25 69.45 54699.72 88888.00 2015-06-23 05:06:10.375 174 12505.17 69.47 54699.78 88888.00 2015-06-23 05:06:10.500 174 12505.20 69.42 54699.80 88888.00 2015-06-23 05:06:10.625 174 12505.17 69.40 54699.82 88888.00 2015-06-23 05:06:10.750 174 12505.10 69.40 54699.82 88888.00 2015-06-23 05:06:10.875 174 12505.05 69.35 54699.88 88888.00 2015-06-23 05:06:11.000 174 12505.00 69.33 54699.88 88888.00 2015-06-23 05:06:11.125 174 12505.00 69.33 54699.93 88888.00 2015-06-23 05:06:11.250 174 12504.95 69.33 54699.95 88888.00 2015-06-23 05:06:11.375 174 12504.95 69.33 54699.95 88888.00 2015-06-23 05:06:11.500 174 12504.83 69.30 54699.95 88888.00 2015-06-23 05:06:11.625 174 12504.77 69.30 54699.97 88888.00 2015-06-23 05:06:11.750 174 12504.83 69.28 54700.03 88888.00 2015-06-23 05:06:11.875 174 12504.83 69.25 54700.03 88888.00 2015-06-23 05:06:12.000 174 12504.77 69.22 54700.05 88888.00 2015-06-23 05:06:12.125 174 12504.70 69.20 54700.07 88888.00 2015-06-23 05:06:12.250 174 12504.62 69.15 54700.07 88888.00 2015-06-23 05:06:12.375 174 12504.65 69.12 54700.12 88888.00 2015-06-23 05:06:12.500 174 12504.62 69.12 54700.12 88888.00 2015-06-23 05:06:12.625 174 12504.60 69.05 54700.15 88888.00 2015-06-23 05:06:12.750 174 12504.55 69.03 54700.22 88888.00 2015-06-23 05:06:12.875 174 12504.45 68.97 54700.22 88888.00 2015-06-23 05:06:13.000 174 12504.40 68.95 54700.22 88888.00 2015-06-23 05:06:13.125 174 12504.40 68.97 54700.25 88888.00 2015-06-23 05:06:13.250 174 12504.35 68.88 54700.28 88888.00 2015-06-23 05:06:13.375 174 12504.25 68.85 54700.30 88888.00 2015-06-23 05:06:13.500 174 12504.20 68.83 54700.32 88888.00 2015-06-23 05:06:13.625 174 12504.20 68.83 54700.35 88888.00 2015-06-23 05:06:13.750 174 12504.23 68.78 54700.38 88888.00 2015-06-23 05:06:13.875 174 12504.20 68.72 54700.40 88888.00 2015-06-23 05:06:14.000 174 12504.17 68.70 54700.43 88888.00 2015-06-23 05:06:14.125 174 12504.12 68.65 54700.45 88888.00 2015-06-23 05:06:14.250 174 12504.05 68.60 54700.45 88888.00 2015-06-23 05:06:14.375 174 12503.95 68.58 54700.47 88888.00 2015-06-23 05:06:14.500 174 12503.85 68.58 54700.53 88888.00 2015-06-23 05:06:14.625 174 12503.88 68.53 54700.50 88888.00 2015-06-23 05:06:14.750 174 12503.75 68.45 54700.53 88888.00 2015-06-23 05:06:14.875 174 12503.70 68.45 54700.55 88888.00 2015-06-23 05:06:15.000 174 12503.67 68.40 54700.55 88888.00 2015-06-23 05:06:15.125 174 12503.62 68.42 54700.60 88888.00 2015-06-23 05:06:15.250 174 12503.52 68.42 54700.68 88888.00 2015-06-23 05:06:15.375 174 12503.48 68.40 54700.70 88888.00 2015-06-23 05:06:15.500 174 12503.48 68.38 54700.75 88888.00 2015-06-23 05:06:15.625 174 12503.48 68.38 54700.78 88888.00 2015-06-23 05:06:15.750 174 12503.45 68.35 54700.78 88888.00 2015-06-23 05:06:15.875 174 12503.40 68.30 54700.75 88888.00 2015-06-23 05:06:16.000 174 12503.27 68.28 54700.80 88888.00 2015-06-23 05:06:16.125 174 12503.20 68.30 54700.82 88888.00 2015-06-23 05:06:16.250 174 12503.17 68.25 54700.82 88888.00 2015-06-23 05:06:16.375 174 12503.17 68.25 54700.88 88888.00 2015-06-23 05:06:16.500 174 12503.15 68.25 54700.88 88888.00 2015-06-23 05:06:16.625 174 12503.10 68.20 54700.88 88888.00 2015-06-23 05:06:16.750 174 12503.00 68.12 54700.90 88888.00 2015-06-23 05:06:16.875 174 12502.92 68.10 54700.90 88888.00 2015-06-23 05:06:17.000 174 12502.88 68.08 54700.93 88888.00 2015-06-23 05:06:17.125 174 12502.85 68.08 54700.97 88888.00 2015-06-23 05:06:17.250 174 12502.83 68.00 54701.03 88888.00 2015-06-23 05:06:17.375 174 12502.73 68.03 54701.05 88888.00 2015-06-23 05:06:17.500 174 12502.70 67.97 54701.07 88888.00 2015-06-23 05:06:17.625 174 12502.65 67.92 54701.05 88888.00 2015-06-23 05:06:17.750 174 12502.60 67.88 54701.10 88888.00 2015-06-23 05:06:17.875 174 12502.65 67.85 54701.15 88888.00 2015-06-23 05:06:18.000 174 12502.62 67.88 54701.20 88888.00 2015-06-23 05:06:18.125 174 12502.60 67.85 54701.22 88888.00 2015-06-23 05:06:18.250 174 12502.65 67.83 54701.22 88888.00 2015-06-23 05:06:18.375 174 12502.58 67.80 54701.22 88888.00 2015-06-23 05:06:18.500 174 12502.52 67.75 54701.22 88888.00 2015-06-23 05:06:18.625 174 12502.52 67.70 54701.25 88888.00 2015-06-23 05:06:18.750 174 12502.50 67.67 54701.28 88888.00 2015-06-23 05:06:18.875 174 12502.48 67.65 54701.32 88888.00 2015-06-23 05:06:19.000 174 12502.45 67.60 54701.32 88888.00 2015-06-23 05:06:19.125 174 12502.38 67.58 54701.35 88888.00 2015-06-23 05:06:19.250 174 12502.35 67.55 54701.38 88888.00 2015-06-23 05:06:19.375 174 12502.40 67.55 54701.35 88888.00 2015-06-23 05:06:19.500 174 12502.35 67.53 54701.38 88888.00 2015-06-23 05:06:19.625 174 12502.33 67.53 54701.43 88888.00 2015-06-23 05:06:19.750 174 12502.25 67.47 54701.43 88888.00 2015-06-23 05:06:19.875 174 12502.17 67.47 54701.45 88888.00 2015-06-23 05:06:20.000 174 12502.12 67.45 54701.45 88888.00 2015-06-23 05:06:20.125 174 12502.05 67.45 54701.47 88888.00 2015-06-23 05:06:20.250 174 12502.02 67.40 54701.50 88888.00 2015-06-23 05:06:20.375 174 12502.10 67.42 54701.53 88888.00 2015-06-23 05:06:20.500 174 12502.10 67.40 54701.55 88888.00 2015-06-23 05:06:20.625 174 12502.05 67.38 54701.55 88888.00 2015-06-23 05:06:20.750 174 12502.05 67.35 54701.53 88888.00 2015-06-23 05:06:20.875 174 12502.05 67.35 54701.53 88888.00 2015-06-23 05:06:21.000 174 12502.08 67.38 54701.57 88888.00 2015-06-23 05:06:21.125 174 12502.02 67.38 54701.60 88888.00 2015-06-23 05:06:21.250 174 12502.02 67.30 54701.62 88888.00 2015-06-23 05:06:21.375 174 12502.00 67.30 54701.65 88888.00 2015-06-23 05:06:21.500 174 12501.92 67.28 54701.62 88888.00 2015-06-23 05:06:21.625 174 12501.90 67.25 54701.65 88888.00 2015-06-23 05:06:21.750 174 12501.95 67.25 54701.65 88888.00 2015-06-23 05:06:21.875 174 12501.98 67.20 54701.65 88888.00 2015-06-23 05:06:22.000 174 12501.95 67.15 54701.65 88888.00 2015-06-23 05:06:22.125 174 12501.88 67.17 54701.70 88888.00 2015-06-23 05:06:22.250 174 12501.83 67.15 54701.70 88888.00 2015-06-23 05:06:22.375 174 12501.80 67.12 54701.70 88888.00 2015-06-23 05:06:22.500 174 12501.85 67.10 54701.75 88888.00 2015-06-23 05:06:22.625 174 12501.95 67.10 54701.72 88888.00 2015-06-23 05:06:22.750 174 12501.98 67.05 54701.75 88888.00 2015-06-23 05:06:22.875 174 12501.92 67.03 54701.78 88888.00 2015-06-23 05:06:23.000 174 12501.90 66.97 54701.75 88888.00 2015-06-23 05:06:23.125 174 12501.83 66.95 54701.78 88888.00 2015-06-23 05:06:23.250 174 12501.77 66.90 54701.78 88888.00 2015-06-23 05:06:23.375 174 12501.75 66.85 54701.80 88888.00 2015-06-23 05:06:23.500 174 12501.75 66.83 54701.80 88888.00 2015-06-23 05:06:23.625 174 12501.75 66.80 54701.82 88888.00 2015-06-23 05:06:23.750 174 12501.70 66.80 54701.82 88888.00 2015-06-23 05:06:23.875 174 12501.70 66.80 54701.88 88888.00 2015-06-23 05:06:24.000 174 12501.77 66.78 54701.88 88888.00 2015-06-23 05:06:24.125 174 12501.77 66.70 54701.88 88888.00 2015-06-23 05:06:24.250 174 12501.75 66.70 54701.93 88888.00 2015-06-23 05:06:24.375 174 12501.75 66.67 54701.93 88888.00 2015-06-23 05:06:24.500 174 12501.75 66.65 54701.90 88888.00 2015-06-23 05:06:24.625 174 12501.73 66.58 54701.88 88888.00 2015-06-23 05:06:24.750 174 12501.75 66.55 54701.93 88888.00 2015-06-23 05:06:24.875 174 12501.75 66.58 54701.95 88888.00 2015-06-23 05:06:25.000 174 12501.75 66.53 54701.95 88888.00 2015-06-23 05:06:25.125 174 12501.70 66.47 54701.97 88888.00 2015-06-23 05:06:25.250 174 12501.65 66.45 54702.03 88888.00 2015-06-23 05:06:25.375 174 12501.70 66.47 54702.05 88888.00 2015-06-23 05:06:25.500 174 12501.65 66.45 54702.05 88888.00 2015-06-23 05:06:25.625 174 12501.60 66.42 54702.05 88888.00 2015-06-23 05:06:25.750 174 12501.58 66.42 54702.05 88888.00 2015-06-23 05:06:25.875 174 12501.58 66.42 54702.07 88888.00 2015-06-23 05:06:26.000 174 12501.58 66.40 54702.05 88888.00 2015-06-23 05:06:26.125 174 12501.55 66.38 54702.07 88888.00 2015-06-23 05:06:26.250 174 12501.50 66.35 54702.07 88888.00 2015-06-23 05:06:26.375 174 12501.45 66.33 54702.07 88888.00 2015-06-23 05:06:26.500 174 12501.45 66.33 54702.05 88888.00 2015-06-23 05:06:26.625 174 12501.48 66.30 54702.10 88888.00 2015-06-23 05:06:26.750 174 12501.48 66.33 54702.10 88888.00 2015-06-23 05:06:26.875 174 12501.42 66.33 54702.12 88888.00 2015-06-23 05:06:27.000 174 12501.38 66.30 54702.15 88888.00 2015-06-23 05:06:27.125 174 12501.35 66.30 54702.20 88888.00 2015-06-23 05:06:27.250 174 12501.38 66.25 54702.20 88888.00 2015-06-23 05:06:27.375 174 12501.42 66.28 54702.20 88888.00 2015-06-23 05:06:27.500 174 12501.38 66.30 54702.22 88888.00 2015-06-23 05:06:27.625 174 12501.33 66.28 54702.28 88888.00 2015-06-23 05:06:27.750 174 12501.38 66.28 54702.25 88888.00 2015-06-23 05:06:27.875 174 12501.35 66.22 54702.28 88888.00 2015-06-23 05:06:28.000 174 12501.25 66.20 54702.28 88888.00 2015-06-23 05:06:28.125 174 12501.25 66.20 54702.35 88888.00 2015-06-23 05:06:28.250 174 12501.23 66.15 54702.35 88888.00 2015-06-23 05:06:28.375 174 12501.20 66.17 54702.35 88888.00 2015-06-23 05:06:28.500 174 12501.12 66.17 54702.38 88888.00 2015-06-23 05:06:28.625 174 12501.20 66.17 54702.35 88888.00 2015-06-23 05:06:28.750 174 12501.25 66.15 54702.38 88888.00 2015-06-23 05:06:28.875 174 12501.30 66.12 54702.40 88888.00 2015-06-23 05:06:29.000 174 12501.27 66.10 54702.38 88888.00 2015-06-23 05:06:29.125 174 12501.23 66.08 54702.43 88888.00 2015-06-23 05:06:29.250 174 12501.17 66.08 54702.47 88888.00 2015-06-23 05:06:29.375 174 12501.17 66.10 54702.45 88888.00 2015-06-23 05:06:29.500 174 12501.10 66.05 54702.45 88888.00 2015-06-23 05:06:29.625 174 12501.05 66.05 54702.45 88888.00 2015-06-23 05:06:29.750 174 12501.05 66.05 54702.47 88888.00 2015-06-23 05:06:29.875 174 12501.08 66.03 54702.45 88888.00 2015-06-23 05:06:30.000 174 12501.05 66.05 54702.45 88888.00 2015-06-23 05:06:30.125 174 12501.05 66.05 54702.47 88888.00 2015-06-23 05:06:30.250 174 12501.08 66.05 54702.53 88888.00 2015-06-23 05:06:30.375 174 12501.08 66.05 54702.55 88888.00 2015-06-23 05:06:30.500 174 12500.98 65.97 54702.60 88888.00 2015-06-23 05:06:30.625 174 12500.95 65.95 54702.60 88888.00 2015-06-23 05:06:30.750 174 12501.00 65.95 54702.60 88888.00 2015-06-23 05:06:30.875 174 12500.90 65.92 54702.60 88888.00 2015-06-23 05:06:31.000 174 12500.88 65.92 54702.62 88888.00 2015-06-23 05:06:31.125 174 12500.92 65.90 54702.68 88888.00 2015-06-23 05:06:31.250 174 12500.90 65.83 54702.68 88888.00 2015-06-23 05:06:31.375 174 12500.90 65.85 54702.70 88888.00 2015-06-23 05:06:31.500 174 12500.88 65.83 54702.72 88888.00 2015-06-23 05:06:31.625 174 12500.85 65.78 54702.72 88888.00 2015-06-23 05:06:31.750 174 12500.85 65.75 54702.72 88888.00 2015-06-23 05:06:31.875 174 12500.85 65.72 54702.72 88888.00 2015-06-23 05:06:32.000 174 12500.80 65.67 54702.75 88888.00 2015-06-23 05:06:32.125 174 12500.75 65.67 54702.78 88888.00 2015-06-23 05:06:32.250 174 12500.65 65.60 54702.75 88888.00 2015-06-23 05:06:32.375 174 12500.70 65.60 54702.78 88888.00 2015-06-23 05:06:32.500 174 12500.70 65.58 54702.82 88888.00 2015-06-23 05:06:32.625 174 12500.73 65.55 54702.85 88888.00 2015-06-23 05:06:32.750 174 12500.73 65.53 54702.88 88888.00 2015-06-23 05:06:32.875 174 12500.65 65.45 54702.88 88888.00 2015-06-23 05:06:33.000 174 12500.58 65.40 54702.88 88888.00 2015-06-23 05:06:33.125 174 12500.55 65.35 54702.88 88888.00 2015-06-23 05:06:33.250 174 12500.50 65.33 54702.93 88888.00 2015-06-23 05:06:33.375 174 12500.50 65.30 54702.93 88888.00 2015-06-23 05:06:33.500 174 12500.48 65.25 54702.95 88888.00 2015-06-23 05:06:33.625 174 12500.42 65.22 54702.97 88888.00 2015-06-23 05:06:33.750 174 12500.40 65.15 54703.00 88888.00 2015-06-23 05:06:33.875 174 12500.35 65.10 54703.00 88888.00 2015-06-23 05:06:34.000 174 12500.33 65.08 54703.05 88888.00 2015-06-23 05:06:34.125 174 12500.27 65.03 54703.07 88888.00 2015-06-23 05:06:34.250 174 12500.17 64.97 54703.07 88888.00 2015-06-23 05:06:34.375 174 12500.17 64.95 54703.07 88888.00 2015-06-23 05:06:34.500 174 12500.20 64.92 54703.12 88888.00 2015-06-23 05:06:34.625 174 12500.20 64.88 54703.15 88888.00 2015-06-23 05:06:34.750 174 12500.20 64.85 54703.18 88888.00 2015-06-23 05:06:34.875 174 12500.10 64.80 54703.18 88888.00 2015-06-23 05:06:35.000 174 12500.02 64.75 54703.18 88888.00 2015-06-23 05:06:35.125 174 12500.02 64.72 54703.20 88888.00 2015-06-23 05:06:35.250 174 12500.00 64.72 54703.22 88888.00 2015-06-23 05:06:35.375 174 12500.05 64.70 54703.25 88888.00 2015-06-23 05:06:35.500 174 12499.95 64.67 54703.28 88888.00 2015-06-23 05:06:35.625 174 12499.90 64.60 54703.28 88888.00 2015-06-23 05:06:35.750 174 12499.92 64.58 54703.28 88888.00 2015-06-23 05:06:35.875 174 12499.90 64.55 54703.30 88888.00 2015-06-23 05:06:36.000 174 12499.83 64.55 54703.30 88888.00 2015-06-23 05:06:36.125 174 12499.77 64.53 54703.35 88888.00 2015-06-23 05:06:36.250 174 12499.75 64.47 54703.38 88888.00 2015-06-23 05:06:36.375 174 12499.73 64.47 54703.38 88888.00 2015-06-23 05:06:36.500 174 12499.73 64.47 54703.40 88888.00 2015-06-23 05:06:36.625 174 12499.73 64.45 54703.43 88888.00 2015-06-23 05:06:36.750 174 12499.65 64.45 54703.38 88888.00 2015-06-23 05:06:36.875 174 12499.58 64.45 54703.43 88888.00 2015-06-23 05:06:37.000 174 12499.62 64.40 54703.45 88888.00 2015-06-23 05:06:37.125 174 12499.65 64.42 54703.47 88888.00 2015-06-23 05:06:37.250 174 12499.60 64.40 54703.50 88888.00 2015-06-23 05:06:37.375 174 12499.58 64.38 54703.50 88888.00 2015-06-23 05:06:37.500 174 12499.48 64.25 54703.50 88888.00 2015-06-23 05:06:37.625 174 12499.52 64.30 54703.57 88888.00 2015-06-23 05:06:37.750 174 12499.55 64.33 54703.60 88888.00 2015-06-23 05:06:37.875 174 12499.52 64.30 54703.62 88888.00 2015-06-23 05:06:38.000 174 12499.48 64.28 54703.62 88888.00 2015-06-23 05:06:38.125 174 12499.42 64.22 54703.62 88888.00 2015-06-23 05:06:38.250 174 12499.38 64.20 54703.65 88888.00 2015-06-23 05:06:38.375 174 12499.35 64.17 54703.65 88888.00 2015-06-23 05:06:38.500 174 12499.27 64.12 54703.65 88888.00 2015-06-23 05:06:38.625 174 12499.27 64.12 54703.72 88888.00 2015-06-23 05:06:38.750 174 12499.23 64.12 54703.78 88888.00 2015-06-23 05:06:38.875 174 12499.23 64.08 54703.78 88888.00 2015-06-23 05:06:39.000 174 12499.17 64.03 54703.78 88888.00 2015-06-23 05:06:39.125 174 12499.12 64.03 54703.80 88888.00 2015-06-23 05:06:39.250 174 12499.08 64.00 54703.82 88888.00 2015-06-23 05:06:39.375 174 12499.12 63.98 54703.85 88888.00 2015-06-23 05:06:39.500 174 12499.12 63.95 54703.88 88888.00 2015-06-23 05:06:39.625 174 12499.08 63.88 54703.88 88888.00 2015-06-23 05:06:39.750 174 12498.98 63.77 54703.88 88888.00 2015-06-23 05:06:39.875 174 12498.95 63.75 54703.93 88888.00 2015-06-23 05:06:40.000 174 12498.90 63.73 54703.95 88888.00 2015-06-23 05:06:40.125 174 12498.85 63.75 54703.97 88888.00 2015-06-23 05:06:40.250 174 12498.77 63.67 54704.00 88888.00 2015-06-23 05:06:40.375 174 12498.77 63.65 54703.97 88888.00 2015-06-23 05:06:40.500 174 12498.75 63.62 54704.00 88888.00 2015-06-23 05:06:40.625 174 12498.77 63.60 54704.05 88888.00 2015-06-23 05:06:40.750 174 12498.73 63.58 54704.05 88888.00 2015-06-23 05:06:40.875 174 12498.67 63.55 54704.05 88888.00 2015-06-23 05:06:41.000 174 12498.67 63.55 54704.05 88888.00 2015-06-23 05:06:41.125 174 12498.65 63.52 54704.10 88888.00 2015-06-23 05:06:41.250 174 12498.62 63.45 54704.15 88888.00 2015-06-23 05:06:41.375 174 12498.60 63.42 54704.15 88888.00 2015-06-23 05:06:41.500 174 12498.58 63.40 54704.18 88888.00 2015-06-23 05:06:41.625 174 12498.52 63.38 54704.18 88888.00 2015-06-23 05:06:41.750 174 12498.52 63.35 54704.20 88888.00 2015-06-23 05:06:41.875 174 12498.52 63.35 54704.22 88888.00 2015-06-23 05:06:42.000 174 12498.55 63.38 54704.25 88888.00 2015-06-23 05:06:42.125 174 12498.52 63.35 54704.28 88888.00 2015-06-23 05:06:42.250 174 12498.48 63.30 54704.30 88888.00 2015-06-23 05:06:42.375 174 12498.45 63.27 54704.30 88888.00 2015-06-23 05:06:42.500 174 12498.45 63.27 54704.32 88888.00 2015-06-23 05:06:42.625 174 12498.45 63.25 54704.32 88888.00 2015-06-23 05:06:42.750 174 12498.45 63.20 54704.38 88888.00 2015-06-23 05:06:42.875 174 12498.42 63.20 54704.38 88888.00 2015-06-23 05:06:43.000 174 12498.38 63.17 54704.40 88888.00 2015-06-23 05:06:43.125 174 12498.38 63.17 54704.40 88888.00 2015-06-23 05:06:43.250 174 12498.33 63.15 54704.45 88888.00 2015-06-23 05:06:43.375 174 12498.30 63.12 54704.50 88888.00 2015-06-23 05:06:43.500 174 12498.25 63.12 54704.50 88888.00 2015-06-23 05:06:43.625 174 12498.25 63.08 54704.50 88888.00 2015-06-23 05:06:43.750 174 12498.25 63.05 54704.53 88888.00 2015-06-23 05:06:43.875 174 12498.23 63.00 54704.53 88888.00 2015-06-23 05:06:44.000 174 12498.15 62.95 54704.57 88888.00 2015-06-23 05:06:44.125 174 12498.12 62.98 54704.60 88888.00 2015-06-23 05:06:44.250 174 12498.08 62.90 54704.65 88888.00 2015-06-23 05:06:44.375 174 12498.05 62.90 54704.62 88888.00 2015-06-23 05:06:44.500 174 12498.02 62.90 54704.68 88888.00 2015-06-23 05:06:44.625 174 12497.98 62.90 54704.70 88888.00 2015-06-23 05:06:44.750 174 12497.95 62.90 54704.72 88888.00 2015-06-23 05:06:44.875 174 12498.00 62.85 54704.75 88888.00 2015-06-23 05:06:45.000 174 12498.00 62.83 54704.75 88888.00 2015-06-23 05:06:45.125 174 12497.92 62.80 54704.78 88888.00 2015-06-23 05:06:45.250 174 12497.85 62.80 54704.80 88888.00 2015-06-23 05:06:45.375 174 12497.75 62.80 54704.82 88888.00 2015-06-23 05:06:45.500 174 12497.75 62.80 54704.82 88888.00 2015-06-23 05:06:45.625 174 12497.77 62.80 54704.82 88888.00 2015-06-23 05:06:45.750 174 12497.80 62.80 54704.85 88888.00 2015-06-23 05:06:45.875 174 12497.70 62.80 54704.88 88888.00 2015-06-23 05:06:46.000 174 12497.70 62.77 54704.90 88888.00 2015-06-23 05:06:46.125 174 12497.65 62.75 54704.93 88888.00 2015-06-23 05:06:46.250 174 12497.60 62.73 54704.93 88888.00 2015-06-23 05:06:46.375 174 12497.62 62.75 54704.97 88888.00 2015-06-23 05:06:46.500 174 12497.62 62.75 54705.00 88888.00 2015-06-23 05:06:46.625 174 12497.58 62.73 54705.03 88888.00 2015-06-23 05:06:46.750 174 12497.55 62.70 54705.03 88888.00 2015-06-23 05:06:46.875 174 12497.52 62.67 54705.03 88888.00 2015-06-23 05:06:47.000 174 12497.40 62.65 54705.05 88888.00 2015-06-23 05:06:47.125 174 12497.35 62.62 54705.07 88888.00 2015-06-23 05:06:47.250 174 12497.38 62.60 54705.12 88888.00 2015-06-23 05:06:47.375 174 12497.42 62.58 54705.15 88888.00 2015-06-23 05:06:47.500 174 12497.35 62.58 54705.15 88888.00 2015-06-23 05:06:47.625 174 12497.33 62.55 54705.15 88888.00 2015-06-23 05:06:47.750 174 12497.30 62.50 54705.22 88888.00 2015-06-23 05:06:47.875 174 12497.30 62.48 54705.20 88888.00 2015-06-23 05:06:48.000 174 12497.17 62.40 54705.20 88888.00 2015-06-23 05:06:48.125 174 12497.12 62.38 54705.22 88888.00 2015-06-23 05:06:48.250 174 12497.15 62.33 54705.28 88888.00 2015-06-23 05:06:48.375 174 12497.15 62.33 54705.32 88888.00 2015-06-23 05:06:48.500 174 12497.10 62.30 54705.35 88888.00 2015-06-23 05:06:48.625 174 12497.12 62.20 54705.35 88888.00 2015-06-23 05:06:48.750 174 12497.23 62.17 54705.43 88888.00 2015-06-23 05:06:48.875 174 12497.20 62.12 54705.45 88888.00 2015-06-23 05:06:49.000 174 12497.12 62.05 54705.45 88888.00 2015-06-23 05:06:49.125 174 12497.12 62.00 54705.43 88888.00 2015-06-23 05:06:49.250 174 12497.08 61.95 54705.50 88888.00 2015-06-23 05:06:49.375 174 12497.05 61.95 54705.50 88888.00 2015-06-23 05:06:49.500 174 12497.05 61.85 54705.53 88888.00 2015-06-23 05:06:49.625 174 12497.05 61.80 54705.55 88888.00 2015-06-23 05:06:49.750 174 12497.00 61.75 54705.55 88888.00 2015-06-23 05:06:49.875 174 12496.95 61.73 54705.60 88888.00 2015-06-23 05:06:50.000 174 12496.90 61.67 54705.57 88888.00 2015-06-23 05:06:50.125 174 12496.85 61.62 54705.62 88888.00 2015-06-23 05:06:50.250 174 12496.83 61.55 54705.65 88888.00 2015-06-23 05:06:50.375 174 12496.83 61.52 54705.65 88888.00 2015-06-23 05:06:50.500 174 12496.77 61.50 54705.68 88888.00 2015-06-23 05:06:50.625 174 12496.77 61.48 54705.72 88888.00 2015-06-23 05:06:50.750 174 12496.80 61.48 54705.75 88888.00 2015-06-23 05:06:50.875 174 12496.77 61.50 54705.78 88888.00 2015-06-23 05:06:51.000 174 12496.77 61.45 54705.80 88888.00 2015-06-23 05:06:51.125 174 12496.70 61.40 54705.80 88888.00 2015-06-23 05:06:51.250 174 12496.65 61.38 54705.82 88888.00 2015-06-23 05:06:51.375 174 12496.67 61.40 54705.85 88888.00 2015-06-23 05:06:51.500 174 12496.62 61.38 54705.90 88888.00 2015-06-23 05:06:51.625 174 12496.60 61.33 54705.90 88888.00 2015-06-23 05:06:51.750 174 12496.62 61.30 54705.90 88888.00 2015-06-23 05:06:51.875 174 12496.60 61.30 54705.93 88888.00 2015-06-23 05:06:52.000 174 12496.55 61.30 54705.95 88888.00 2015-06-23 05:06:52.125 174 12496.58 61.33 54705.97 88888.00 2015-06-23 05:06:52.250 174 12496.55 61.27 54706.00 88888.00 2015-06-23 05:06:52.375 174 12496.55 61.30 54706.03 88888.00 2015-06-23 05:06:52.500 174 12496.52 61.27 54706.05 88888.00 2015-06-23 05:06:52.625 174 12496.45 61.23 54706.03 88888.00 2015-06-23 05:06:52.750 174 12496.42 61.17 54706.03 88888.00 2015-06-23 05:06:52.875 174 12496.42 61.17 54706.07 88888.00 2015-06-23 05:06:53.000 174 12496.40 61.15 54706.10 88888.00 2015-06-23 05:06:53.125 174 12496.40 61.12 54706.12 88888.00 2015-06-23 05:06:53.250 174 12496.33 61.10 54706.15 88888.00 2015-06-23 05:06:53.375 174 12496.30 61.08 54706.15 88888.00 2015-06-23 05:06:53.500 174 12496.33 61.05 54706.15 88888.00 2015-06-23 05:06:53.625 174 12496.30 61.05 54706.20 88888.00 2015-06-23 05:06:53.750 174 12496.30 61.08 54706.25 88888.00 2015-06-23 05:06:53.875 174 12496.30 61.05 54706.25 88888.00 2015-06-23 05:06:54.000 174 12496.23 61.02 54706.28 88888.00 2015-06-23 05:06:54.125 174 12496.20 60.98 54706.32 88888.00 2015-06-23 05:06:54.250 174 12496.23 60.95 54706.32 88888.00 2015-06-23 05:06:54.375 174 12496.23 60.92 54706.30 88888.00 2015-06-23 05:06:54.500 174 12496.30 60.92 54706.32 88888.00 2015-06-23 05:06:54.625 174 12496.30 60.92 54706.35 88888.00 2015-06-23 05:06:54.750 174 12496.23 60.92 54706.38 88888.00 2015-06-23 05:06:54.875 174 12496.20 60.95 54706.40 88888.00 2015-06-23 05:06:55.000 174 12496.15 60.98 54706.40 88888.00 2015-06-23 05:06:55.125 174 12496.10 60.95 54706.43 88888.00 2015-06-23 05:06:55.250 174 12496.05 60.92 54706.47 88888.00 2015-06-23 05:06:55.375 174 12496.05 60.95 54706.47 88888.00 2015-06-23 05:06:55.500 174 12496.02 60.95 54706.47 88888.00 2015-06-23 05:06:55.625 174 12496.00 60.92 54706.50 88888.00 2015-06-23 05:06:55.750 174 12496.00 60.90 54706.50 88888.00 2015-06-23 05:06:55.875 174 12496.02 60.90 54706.55 88888.00 2015-06-23 05:06:56.000 174 12496.02 60.90 54706.55 88888.00 2015-06-23 05:06:56.125 174 12496.00 60.88 54706.57 88888.00 2015-06-23 05:06:56.250 174 12495.98 60.88 54706.57 88888.00 2015-06-23 05:06:56.375 174 12496.00 60.90 54706.60 88888.00 2015-06-23 05:06:56.500 174 12496.00 60.88 54706.62 88888.00 2015-06-23 05:06:56.625 174 12496.02 60.88 54706.65 88888.00 2015-06-23 05:06:56.750 174 12496.00 60.90 54706.68 88888.00 2015-06-23 05:06:56.875 174 12495.92 60.90 54706.70 88888.00 2015-06-23 05:06:57.000 174 12495.90 60.88 54706.70 88888.00 2015-06-23 05:06:57.125 174 12495.90 60.88 54706.72 88888.00 2015-06-23 05:06:57.250 174 12495.92 60.90 54706.72 88888.00 2015-06-23 05:06:57.375 174 12495.98 60.90 54706.72 88888.00 2015-06-23 05:06:57.500 174 12495.98 60.95 54706.75 88888.00 2015-06-23 05:06:57.625 174 12496.05 60.95 54706.78 88888.00 2015-06-23 05:06:57.750 174 12496.10 60.92 54706.78 88888.00 2015-06-23 05:06:57.875 174 12496.05 60.98 54706.78 88888.00 2015-06-23 05:06:58.000 174 12496.08 61.00 54706.82 88888.00 2015-06-23 05:06:58.125 174 12496.12 61.00 54706.88 88888.00 2015-06-23 05:06:58.250 174 12496.15 60.98 54706.90 88888.00 2015-06-23 05:06:58.375 174 12496.17 61.00 54706.90 88888.00 2015-06-23 05:06:58.500 174 12496.15 61.05 54706.88 88888.00 2015-06-23 05:06:58.625 174 12496.17 61.08 54706.88 88888.00 2015-06-23 05:06:58.750 174 12496.17 61.10 54706.90 88888.00 2015-06-23 05:06:58.875 174 12496.25 61.12 54706.93 88888.00 2015-06-23 05:06:59.000 174 12496.27 61.15 54706.95 88888.00 2015-06-23 05:06:59.125 174 12496.35 61.17 54706.97 88888.00 2015-06-23 05:06:59.250 174 12496.35 61.23 54706.97 88888.00 2015-06-23 05:06:59.375 174 12496.38 61.25 54706.97 88888.00 2015-06-23 05:06:59.500 174 12496.38 61.23 54707.00 88888.00 2015-06-23 05:06:59.625 174 12496.35 61.27 54707.03 88888.00 2015-06-23 05:06:59.750 174 12496.38 61.33 54707.05 88888.00 2015-06-23 05:06:59.875 174 12496.40 61.33 54707.05 88888.00 2015-06-23 05:07:00.000 174 12496.42 61.38 54707.05 88888.00 2015-06-23 05:07:00.125 174 12496.42 61.42 54707.07 88888.00 2015-06-23 05:07:00.250 174 12496.38 61.42 54707.10 88888.00 2015-06-23 05:07:00.375 174 12496.40 61.42 54707.07 88888.00 2015-06-23 05:07:00.500 174 12496.42 61.45 54707.10 88888.00 2015-06-23 05:07:00.625 174 12496.50 61.52 54707.12 88888.00 2015-06-23 05:07:00.750 174 12496.45 61.58 54707.15 88888.00 2015-06-23 05:07:00.875 174 12496.42 61.58 54707.15 88888.00 2015-06-23 05:07:01.000 174 12496.38 61.60 54707.15 88888.00 2015-06-23 05:07:01.125 174 12496.38 61.67 54707.18 88888.00 2015-06-23 05:07:01.250 174 12496.38 61.73 54707.20 88888.00 2015-06-23 05:07:01.375 174 12496.45 61.77 54707.22 88888.00 2015-06-23 05:07:01.500 174 12496.45 61.83 54707.25 88888.00 2015-06-23 05:07:01.625 174 12496.45 61.85 54707.20 88888.00 2015-06-23 05:07:01.750 174 12496.30 61.77 54707.18 88888.00 2015-06-23 05:07:01.875 174 12496.35 61.90 54707.22 88888.00 2015-06-23 05:07:02.000 174 12496.42 62.02 54707.25 88888.00 2015-06-23 05:07:02.125 174 12496.50 62.10 54707.30 88888.00 2015-06-23 05:07:02.250 174 12496.50 62.10 54707.32 88888.00 2015-06-23 05:07:02.375 174 12496.50 62.12 54707.30 88888.00 2015-06-23 05:07:02.500 174 12496.50 62.20 54707.32 88888.00 2015-06-23 05:07:02.625 174 12496.48 62.20 54707.32 88888.00 2015-06-23 05:07:02.750 174 12496.45 62.20 54707.32 88888.00 2015-06-23 05:07:02.875 174 12496.48 62.20 54707.35 88888.00 2015-06-23 05:07:03.000 174 12496.45 62.27 54707.40 88888.00 2015-06-23 05:07:03.125 174 12496.42 62.35 54707.40 88888.00 2015-06-23 05:07:03.250 174 12496.42 62.40 54707.40 88888.00 2015-06-23 05:07:03.375 174 12496.48 62.42 54707.40 88888.00 2015-06-23 05:07:03.500 174 12496.42 62.42 54707.43 88888.00 2015-06-23 05:07:03.625 174 12496.42 62.40 54707.43 88888.00 2015-06-23 05:07:03.750 174 12496.48 62.42 54707.43 88888.00 2015-06-23 05:07:03.875 174 12496.48 62.50 54707.43 88888.00 2015-06-23 05:07:04.000 174 12496.48 62.52 54707.45 88888.00 2015-06-23 05:07:04.125 174 12496.42 62.50 54707.47 88888.00 2015-06-23 05:07:04.250 174 12496.45 62.58 54707.47 88888.00 2015-06-23 05:07:04.375 174 12496.48 62.62 54707.50 88888.00 2015-06-23 05:07:04.500 174 12496.42 62.65 54707.53 88888.00 2015-06-23 05:07:04.625 174 12496.45 62.65 54707.53 88888.00 2015-06-23 05:07:04.750 174 12496.48 62.67 54707.53 88888.00 2015-06-23 05:07:04.875 174 12496.52 62.70 54707.55 88888.00 2015-06-23 05:07:05.000 174 12496.58 62.67 54707.53 88888.00 2015-06-23 05:07:05.125 174 12496.62 62.73 54707.55 88888.00 2015-06-23 05:07:05.250 174 12496.55 62.75 54707.57 88888.00 2015-06-23 05:07:05.375 174 12496.52 62.77 54707.60 88888.00 2015-06-23 05:07:05.500 174 12496.52 62.83 54707.60 88888.00 2015-06-23 05:07:05.625 174 12496.58 62.85 54707.62 88888.00 2015-06-23 05:07:05.750 174 12496.55 62.88 54707.65 88888.00 2015-06-23 05:07:05.875 174 12496.55 62.88 54707.68 88888.00 2015-06-23 05:07:06.000 174 12496.60 62.92 54707.68 88888.00 2015-06-23 05:07:06.125 174 12496.67 62.98 54707.70 88888.00 2015-06-23 05:07:06.250 174 12496.65 62.95 54707.70 88888.00 2015-06-23 05:07:06.375 174 12496.73 63.00 54707.70 88888.00 2015-06-23 05:07:06.500 174 12496.75 63.02 54707.72 88888.00 2015-06-23 05:07:06.625 174 12496.77 63.02 54707.75 88888.00 2015-06-23 05:07:06.750 174 12496.77 63.05 54707.75 88888.00 2015-06-23 05:07:06.875 174 12496.73 63.08 54707.80 88888.00 2015-06-23 05:07:07.000 174 12496.75 63.08 54707.78 88888.00 2015-06-23 05:07:07.125 174 12496.80 63.08 54707.80 88888.00 2015-06-23 05:07:07.250 174 12496.77 63.08 54707.82 88888.00 2015-06-23 05:07:07.375 174 12496.77 63.05 54707.85 88888.00 2015-06-23 05:07:07.500 174 12496.80 63.02 54707.88 88888.00 2015-06-23 05:07:07.625 174 12496.83 63.02 54707.88 88888.00 2015-06-23 05:07:07.750 174 12496.85 63.02 54707.88 88888.00 2015-06-23 05:07:07.875 174 12496.85 62.98 54707.93 88888.00 2015-06-23 05:07:08.000 174 12496.90 62.95 54707.93 88888.00 2015-06-23 05:07:08.125 174 12496.90 62.92 54707.95 88888.00 2015-06-23 05:07:08.250 174 12496.92 62.88 54707.97 88888.00 2015-06-23 05:07:08.375 174 12496.98 62.85 54707.97 88888.00 2015-06-23 05:07:08.500 174 12497.00 62.85 54707.97 88888.00 2015-06-23 05:07:08.625 174 12496.98 62.77 54707.97 88888.00 2015-06-23 05:07:08.750 174 12497.02 62.77 54708.00 88888.00 2015-06-23 05:07:08.875 174 12497.08 62.73 54708.07 88888.00 2015-06-23 05:07:09.000 174 12497.12 62.70 54708.07 88888.00 2015-06-23 05:07:09.125 174 12497.20 62.67 54708.10 88888.00 2015-06-23 05:07:09.250 174 12497.25 62.60 54708.07 88888.00 2015-06-23 05:07:09.375 174 12497.30 62.58 54708.10 88888.00 2015-06-23 05:07:09.500 174 12497.30 62.55 54708.12 88888.00 2015-06-23 05:07:09.625 174 12497.27 62.58 54708.15 88888.00 2015-06-23 05:07:09.750 174 12497.30 62.58 54708.18 88888.00 2015-06-23 05:07:09.875 174 12497.33 62.55 54708.18 88888.00 2015-06-23 05:07:10.000 174 12497.35 62.52 54708.20 88888.00 2015-06-23 05:07:10.125 174 12497.40 62.50 54708.20 88888.00 2015-06-23 05:07:10.250 174 12497.40 62.45 54708.22 88888.00 2015-06-23 05:07:10.375 174 12497.40 62.45 54708.25 88888.00 2015-06-23 05:07:10.500 174 12497.40 62.45 54708.25 88888.00 2015-06-23 05:07:10.625 174 12497.40 62.48 54708.28 88888.00 2015-06-23 05:07:10.750 174 12497.42 62.50 54708.30 88888.00 2015-06-23 05:07:10.875 174 12497.42 62.48 54708.30 88888.00 2015-06-23 05:07:11.000 174 12497.45 62.42 54708.28 88888.00 2015-06-23 05:07:11.125 174 12497.48 62.45 54708.32 88888.00 2015-06-23 05:07:11.250 174 12497.45 62.45 54708.32 88888.00 2015-06-23 05:07:11.375 174 12497.52 62.45 54708.38 88888.00 2015-06-23 05:07:11.500 174 12497.52 62.48 54708.40 88888.00 2015-06-23 05:07:11.625 174 12497.52 62.50 54708.38 88888.00 2015-06-23 05:07:11.750 174 12497.50 62.48 54708.40 88888.00 2015-06-23 05:07:11.875 174 12497.52 62.50 54708.43 88888.00 2015-06-23 05:07:12.000 174 12497.52 62.55 54708.45 88888.00 2015-06-23 05:07:12.125 174 12497.58 62.55 54708.47 88888.00 2015-06-23 05:07:12.250 174 12497.55 62.55 54708.50 88888.00 2015-06-23 05:07:12.375 174 12497.55 62.58 54708.53 88888.00 2015-06-23 05:07:12.500 174 12497.55 62.60 54708.55 88888.00 2015-06-23 05:07:12.625 174 12497.55 62.62 54708.57 88888.00 2015-06-23 05:07:12.750 174 12497.55 62.67 54708.60 88888.00 2015-06-23 05:07:12.875 174 12497.52 62.73 54708.62 88888.00 2015-06-23 05:07:13.000 174 12497.50 62.75 54708.62 88888.00 2015-06-23 05:07:13.125 174 12497.48 62.77 54708.65 88888.00 2015-06-23 05:07:13.250 174 12497.42 62.85 54708.68 88888.00 2015-06-23 05:07:13.375 174 12497.48 62.92 54708.70 88888.00 2015-06-23 05:07:13.500 174 12497.50 62.92 54708.72 88888.00 2015-06-23 05:07:13.625 174 12497.50 62.92 54708.75 88888.00 2015-06-23 05:07:13.750 174 12497.50 63.00 54708.78 88888.00 2015-06-23 05:07:13.875 174 12497.52 63.08 54708.78 88888.00 2015-06-23 05:07:14.000 174 12497.52 63.05 54708.75 88888.00 2015-06-23 05:07:14.125 174 12497.58 63.05 54708.78 88888.00 2015-06-23 05:07:14.250 174 12497.55 63.10 54708.80 88888.00 2015-06-23 05:07:14.375 174 12497.65 63.17 54708.80 88888.00 2015-06-23 05:07:14.500 174 12497.65 63.17 54708.75 88888.00 2015-06-23 05:07:14.625 174 12497.70 63.25 54708.82 88888.00 2015-06-23 05:07:14.750 174 12497.73 63.33 54708.88 88888.00 2015-06-23 05:07:14.875 174 12497.77 63.38 54708.90 88888.00 2015-06-23 05:07:15.000 174 12497.77 63.38 54708.88 88888.00 2015-06-23 05:07:15.125 174 12497.73 63.45 54708.88 88888.00 2015-06-23 05:07:15.250 174 12497.73 63.50 54708.93 88888.00 2015-06-23 05:07:15.375 174 12497.75 63.52 54708.93 88888.00 2015-06-23 05:07:15.500 174 12497.80 63.58 54708.95 88888.00 2015-06-23 05:07:15.625 174 12497.85 63.60 54709.00 88888.00 2015-06-23 05:07:15.750 174 12497.85 63.65 54709.00 88888.00 2015-06-23 05:07:15.875 174 12497.77 63.70 54709.03 88888.00 2015-06-23 05:07:16.000 174 12497.77 63.75 54709.03 88888.00 2015-06-23 05:07:16.125 174 12497.83 63.83 54709.05 88888.00 2015-06-23 05:07:16.250 174 12497.75 63.83 54709.07 88888.00 2015-06-23 05:07:16.375 174 12497.75 63.90 54709.10 88888.00 2015-06-23 05:07:16.500 174 12497.73 63.92 54709.10 88888.00 2015-06-23 05:07:16.625 174 12497.73 63.95 54709.15 88888.00 2015-06-23 05:07:16.750 174 12497.75 64.00 54709.18 88888.00 2015-06-23 05:07:16.875 174 12497.70 64.05 54709.20 88888.00 2015-06-23 05:07:17.000 174 12497.62 64.05 54709.22 88888.00 2015-06-23 05:07:17.125 174 12497.60 64.05 54709.22 88888.00 2015-06-23 05:07:17.250 174 12497.67 64.08 54709.22 88888.00 2015-06-23 05:07:17.375 174 12497.65 64.08 54709.22 88888.00 2015-06-23 05:07:17.500 174 12497.60 64.10 54709.25 88888.00 2015-06-23 05:07:17.625 174 12497.55 64.15 54709.28 88888.00 2015-06-23 05:07:17.750 174 12497.55 64.17 54709.30 88888.00 2015-06-23 05:07:17.875 174 12497.55 64.20 54709.32 88888.00 2015-06-23 05:07:18.000 174 12497.65 64.28 54709.38 88888.00 2015-06-23 05:07:18.125 174 12497.65 64.33 54709.43 88888.00 2015-06-23 05:07:18.250 174 12497.62 64.35 54709.43 88888.00 2015-06-23 05:07:18.375 174 12497.60 64.38 54709.45 88888.00 2015-06-23 05:07:18.500 174 12497.58 64.40 54709.47 88888.00 2015-06-23 05:07:18.625 174 12497.62 64.42 54709.47 88888.00 2015-06-23 05:07:18.750 174 12497.62 64.45 54709.47 88888.00 2015-06-23 05:07:18.875 174 12497.62 64.45 54709.53 88888.00 2015-06-23 05:07:19.000 174 12497.62 64.50 54709.53 88888.00 2015-06-23 05:07:19.125 174 12497.65 64.53 54709.55 88888.00 2015-06-23 05:07:19.250 174 12497.62 64.55 54709.57 88888.00 2015-06-23 05:07:19.375 174 12497.60 64.60 54709.60 88888.00 2015-06-23 05:07:19.500 174 12497.58 64.65 54709.60 88888.00 2015-06-23 05:07:19.625 174 12497.60 64.65 54709.60 88888.00 2015-06-23 05:07:19.750 174 12497.58 64.67 54709.65 88888.00 2015-06-23 05:07:19.875 174 12497.58 64.75 54709.70 88888.00 2015-06-23 05:07:20.000 174 12497.62 64.78 54709.72 88888.00 2015-06-23 05:07:20.125 174 12497.65 64.75 54709.75 88888.00 2015-06-23 05:07:20.250 174 12497.58 64.78 54709.78 88888.00 2015-06-23 05:07:20.375 174 12497.58 64.83 54709.78 88888.00 2015-06-23 05:07:20.500 174 12497.62 64.88 54709.78 88888.00 2015-06-23 05:07:20.625 174 12497.60 64.90 54709.80 88888.00 2015-06-23 05:07:20.750 174 12497.52 64.88 54709.80 88888.00 2015-06-23 05:07:20.875 174 12497.55 64.92 54709.85 88888.00 2015-06-23 05:07:21.000 174 12497.65 64.95 54709.88 88888.00 2015-06-23 05:07:21.125 174 12497.65 65.00 54709.88 88888.00 2015-06-23 05:07:21.250 174 12497.60 65.03 54709.90 88888.00 2015-06-23 05:07:21.375 174 12497.60 65.05 54709.95 88888.00 2015-06-23 05:07:21.500 174 12497.58 65.08 54709.95 88888.00 2015-06-23 05:07:21.625 174 12497.58 65.05 54709.97 88888.00 2015-06-23 05:07:21.750 174 12497.52 65.10 54709.97 88888.00 2015-06-23 05:07:21.875 174 12497.45 65.12 54710.00 88888.00 2015-06-23 05:07:22.000 174 12497.45 65.17 54710.03 88888.00 2015-06-23 05:07:22.125 174 12497.48 65.25 54710.07 88888.00 2015-06-23 05:07:22.250 174 12497.50 65.28 54710.10 88888.00 2015-06-23 05:07:22.375 174 12497.50 65.28 54710.10 88888.00 2015-06-23 05:07:22.500 174 12497.45 65.30 54710.12 88888.00 2015-06-23 05:07:22.625 174 12497.42 65.33 54710.15 88888.00 2015-06-23 05:07:22.750 174 12497.42 65.35 54710.22 88888.00 2015-06-23 05:07:22.875 174 12497.42 65.35 54710.20 88888.00 2015-06-23 05:07:23.000 174 12497.40 65.40 54710.22 88888.00 2015-06-23 05:07:23.125 174 12497.38 65.42 54710.28 88888.00 2015-06-23 05:07:23.250 174 12497.30 65.42 54710.30 88888.00 2015-06-23 05:07:23.375 174 12497.33 65.47 54710.32 88888.00 2015-06-23 05:07:23.500 174 12497.30 65.47 54710.35 88888.00 2015-06-23 05:07:23.625 174 12497.30 65.50 54710.38 88888.00 2015-06-23 05:07:23.750 174 12497.33 65.53 54710.38 88888.00 2015-06-23 05:07:23.875 174 12497.30 65.55 54710.40 88888.00 2015-06-23 05:07:24.000 174 12497.27 65.58 54710.40 88888.00 2015-06-23 05:07:24.125 174 12497.27 65.62 54710.45 88888.00 2015-06-23 05:07:24.250 174 12497.27 65.62 54710.45 88888.00 2015-06-23 05:07:24.375 174 12497.33 65.65 54710.45 88888.00 2015-06-23 05:07:24.500 174 12497.30 65.70 54710.47 88888.00 2015-06-23 05:07:24.625 174 12497.30 65.70 54710.50 88888.00 2015-06-23 05:07:24.750 174 12497.33 65.70 54710.50 88888.00 2015-06-23 05:07:24.875 174 12497.27 65.75 54710.50 88888.00 2015-06-23 05:07:25.000 174 12497.25 65.75 54710.53 88888.00 2015-06-23 05:07:25.125 174 12497.30 65.80 54710.57 88888.00 2015-06-23 05:07:25.250 174 12497.38 65.83 54710.60 88888.00 2015-06-23 05:07:25.375 174 12497.40 65.83 54710.60 88888.00 2015-06-23 05:07:25.500 174 12497.38 65.88 54710.60 88888.00 2015-06-23 05:07:25.625 174 12497.40 65.90 54710.62 88888.00 2015-06-23 05:07:25.750 174 12497.38 65.95 54710.65 88888.00 2015-06-23 05:07:25.875 174 12497.45 65.97 54710.70 88888.00 2015-06-23 05:07:26.000 174 12497.52 66.00 54710.70 88888.00 2015-06-23 05:07:26.125 174 12497.52 66.05 54710.72 88888.00 2015-06-23 05:07:26.250 174 12497.45 66.08 54710.75 88888.00 2015-06-23 05:07:26.375 174 12497.50 66.10 54710.75 88888.00 2015-06-23 05:07:26.500 174 12497.52 66.17 54710.75 88888.00 2015-06-23 05:07:26.625 174 12497.60 66.22 54710.78 88888.00 2015-06-23 05:07:26.750 174 12497.67 66.28 54710.82 88888.00 2015-06-23 05:07:26.875 174 12497.75 66.33 54710.88 88888.00 2015-06-23 05:07:27.000 174 12497.75 66.38 54710.88 88888.00 2015-06-23 05:07:27.125 174 12497.75 66.38 54710.88 88888.00 2015-06-23 05:07:27.250 174 12497.80 66.35 54710.90 88888.00 2015-06-23 05:07:27.375 174 12497.85 66.38 54710.90 88888.00 2015-06-23 05:07:27.500 174 12497.83 66.42 54710.90 88888.00 2015-06-23 05:07:27.625 174 12497.83 66.45 54710.93 88888.00 2015-06-23 05:07:27.750 174 12497.88 66.47 54710.95 88888.00 2015-06-23 05:07:27.875 174 12497.88 66.47 54710.97 88888.00 2015-06-23 05:07:28.000 174 12497.95 66.53 54710.97 88888.00 2015-06-23 05:07:28.125 174 12497.98 66.55 54711.03 88888.00 2015-06-23 05:07:28.250 174 12498.00 66.60 54711.03 88888.00 2015-06-23 05:07:28.375 174 12498.02 66.65 54711.05 88888.00 2015-06-23 05:07:28.500 174 12498.02 66.65 54711.07 88888.00 2015-06-23 05:07:28.625 174 12498.08 66.62 54711.10 88888.00 2015-06-23 05:07:28.750 174 12498.15 66.65 54711.10 88888.00 2015-06-23 05:07:28.875 174 12498.15 66.67 54711.12 88888.00 2015-06-23 05:07:29.000 174 12498.17 66.70 54711.10 88888.00 2015-06-23 05:07:29.125 174 12498.20 66.72 54711.15 88888.00 2015-06-23 05:07:29.250 174 12498.25 66.78 54711.18 88888.00 2015-06-23 05:07:29.375 174 12498.27 66.78 54711.18 88888.00 2015-06-23 05:07:29.500 174 12498.35 66.83 54711.18 88888.00 2015-06-23 05:07:29.625 174 12498.40 66.83 54711.20 88888.00 2015-06-23 05:07:29.750 174 12498.45 66.85 54711.22 88888.00 2015-06-23 05:07:29.875 174 12498.52 66.85 54711.25 88888.00 2015-06-23 05:07:30.000 174 12498.62 66.88 54711.25 88888.00 2015-06-23 05:07:30.125 174 12498.62 66.92 54711.30 88888.00 2015-06-23 05:07:30.250 174 12498.58 66.92 54711.32 88888.00 2015-06-23 05:07:30.375 174 12498.67 66.95 54711.35 88888.00 2015-06-23 05:07:30.500 174 12498.75 66.97 54711.35 88888.00 2015-06-23 05:07:30.625 174 12498.73 66.97 54711.35 88888.00 2015-06-23 05:07:30.750 174 12498.70 67.03 54711.38 88888.00 2015-06-23 05:07:30.875 174 12498.77 67.10 54711.38 88888.00 2015-06-23 05:07:31.000 174 12498.83 67.08 54711.40 88888.00 2015-06-23 05:07:31.125 174 12498.80 67.08 54711.45 88888.00 2015-06-23 05:07:31.250 174 12498.83 67.08 54711.45 88888.00 2015-06-23 05:07:31.375 174 12498.90 67.12 54711.47 88888.00 2015-06-23 05:07:31.500 174 12498.90 67.15 54711.50 88888.00 2015-06-23 05:07:31.625 174 12498.95 67.17 54711.53 88888.00 2015-06-23 05:07:31.750 174 12499.00 67.17 54711.57 88888.00 2015-06-23 05:07:31.875 174 12499.05 67.17 54711.55 88888.00 2015-06-23 05:07:32.000 174 12499.15 67.17 54711.57 88888.00 2015-06-23 05:07:32.125 174 12499.20 67.22 54711.62 88888.00 2015-06-23 05:07:32.250 174 12499.23 67.22 54711.65 88888.00 2015-06-23 05:07:32.375 174 12499.27 67.25 54711.70 88888.00 2015-06-23 05:07:32.500 174 12499.30 67.25 54711.72 88888.00 2015-06-23 05:07:32.625 174 12499.30 67.28 54711.72 88888.00 2015-06-23 05:07:32.750 174 12499.30 67.30 54711.78 88888.00 2015-06-23 05:07:32.875 174 12499.33 67.33 54711.80 88888.00 2015-06-23 05:07:33.000 174 12499.33 67.33 54711.82 88888.00 2015-06-23 05:07:33.125 174 12499.35 67.35 54711.85 88888.00 2015-06-23 05:07:33.250 174 12499.40 67.33 54711.85 88888.00 2015-06-23 05:07:33.375 174 12499.45 67.38 54711.88 88888.00 2015-06-23 05:07:33.500 174 12499.42 67.38 54711.90 88888.00 2015-06-23 05:07:33.625 174 12499.40 67.35 54711.90 88888.00 2015-06-23 05:07:33.750 174 12499.42 67.35 54711.90 88888.00 2015-06-23 05:07:33.875 174 12499.38 67.35 54711.95 88888.00 2015-06-23 05:07:34.000 174 12499.33 67.38 54711.97 88888.00 2015-06-23 05:07:34.125 174 12499.30 67.42 54712.03 88888.00 2015-06-23 05:07:34.250 174 12499.33 67.38 54712.05 88888.00 2015-06-23 05:07:34.375 174 12499.35 67.38 54712.07 88888.00 2015-06-23 05:07:34.500 174 12499.38 67.42 54712.10 88888.00 2015-06-23 05:07:34.625 174 12499.40 67.42 54712.12 88888.00 2015-06-23 05:07:34.750 174 12499.38 67.42 54712.15 88888.00 2015-06-23 05:07:34.875 174 12499.35 67.42 54712.18 88888.00 2015-06-23 05:07:35.000 174 12499.35 67.45 54712.20 88888.00 2015-06-23 05:07:35.125 174 12499.33 67.47 54712.25 88888.00 2015-06-23 05:07:35.250 174 12499.27 67.50 54712.30 88888.00 2015-06-23 05:07:35.375 174 12499.30 67.50 54712.32 88888.00 2015-06-23 05:07:35.500 174 12499.30 67.50 54712.35 88888.00 2015-06-23 05:07:35.625 174 12499.25 67.50 54712.38 88888.00 2015-06-23 05:07:35.750 174 12499.23 67.53 54712.43 88888.00 2015-06-23 05:07:35.875 174 12499.17 67.50 54712.45 88888.00 2015-06-23 05:07:36.000 174 12499.17 67.47 54712.45 88888.00 2015-06-23 05:07:36.125 174 12499.15 67.47 54712.50 88888.00 2015-06-23 05:07:36.250 174 12499.12 67.42 54712.50 88888.00 2015-06-23 05:07:36.375 174 12499.12 67.42 54712.55 88888.00 2015-06-23 05:07:36.500 174 12499.10 67.40 54712.57 88888.00 2015-06-23 05:07:36.625 174 12499.05 67.40 54712.57 88888.00 2015-06-23 05:07:36.750 174 12499.08 67.38 54712.60 88888.00 2015-06-23 05:07:36.875 174 12499.12 67.35 54712.62 88888.00 2015-06-23 05:07:37.000 174 12499.17 67.35 54712.65 88888.00 2015-06-23 05:07:37.125 174 12499.20 67.35 54712.70 88888.00 2015-06-23 05:07:37.250 174 12499.17 67.33 54712.72 88888.00 2015-06-23 05:07:37.375 174 12499.25 67.33 54712.75 88888.00 2015-06-23 05:07:37.500 174 12499.27 67.30 54712.75 88888.00 2015-06-23 05:07:37.625 174 12499.27 67.25 54712.78 88888.00 2015-06-23 05:07:37.750 174 12499.30 67.22 54712.80 88888.00 2015-06-23 05:07:37.875 174 12499.27 67.22 54712.85 88888.00 2015-06-23 05:07:38.000 174 12499.30 67.20 54712.82 88888.00 2015-06-23 05:07:38.125 174 12499.38 67.15 54712.88 88888.00 2015-06-23 05:07:38.250 174 12499.35 67.12 54712.90 88888.00 2015-06-23 05:07:38.375 174 12499.35 67.10 54712.93 88888.00 2015-06-23 05:07:38.500 174 12499.40 67.10 54712.95 88888.00 2015-06-23 05:07:38.625 174 12499.42 67.05 54712.97 88888.00 2015-06-23 05:07:38.750 174 12499.50 67.08 54713.00 88888.00 2015-06-23 05:07:38.875 174 12499.50 67.05 54713.00 88888.00 2015-06-23 05:07:39.000 174 12499.50 67.05 54713.03 88888.00 2015-06-23 05:07:39.125 174 12499.45 67.05 54713.07 88888.00 2015-06-23 05:07:39.250 174 12499.48 67.05 54713.07 88888.00 2015-06-23 05:07:39.375 174 12499.48 67.05 54713.10 88888.00 2015-06-23 05:07:39.500 174 12499.48 67.05 54713.10 88888.00 2015-06-23 05:07:39.625 174 12499.52 67.05 54713.15 88888.00 2015-06-23 05:07:39.750 174 12499.58 67.10 54713.18 88888.00 2015-06-23 05:07:39.875 174 12499.60 67.10 54713.20 88888.00 2015-06-23 05:07:40.000 174 12499.55 67.10 54713.20 88888.00 2015-06-23 05:07:40.125 174 12499.55 67.10 54713.25 88888.00 2015-06-23 05:07:40.250 174 12499.55 67.08 54713.28 88888.00 2015-06-23 05:07:40.375 174 12499.50 67.08 54713.30 88888.00 2015-06-23 05:07:40.500 174 12499.42 67.08 54713.35 88888.00 2015-06-23 05:07:40.625 174 12499.40 67.12 54713.40 88888.00 2015-06-23 05:07:40.750 174 12499.38 67.08 54713.40 88888.00 2015-06-23 05:07:40.875 174 12499.30 67.03 54713.40 88888.00 2015-06-23 05:07:41.000 174 12499.25 67.00 54713.45 88888.00 2015-06-23 05:07:41.125 174 12499.23 67.00 54713.50 88888.00 2015-06-23 05:07:41.250 174 12499.20 66.97 54713.57 88888.00 2015-06-23 05:07:41.375 174 12499.23 66.97 54713.57 88888.00 2015-06-23 05:07:41.500 174 12499.23 66.97 54713.62 88888.00 2015-06-23 05:07:41.625 174 12499.15 66.92 54713.62 88888.00 2015-06-23 05:07:41.750 174 12499.05 66.88 54713.62 88888.00 2015-06-23 05:07:41.875 174 12499.00 66.83 54713.68 88888.00 2015-06-23 05:07:42.000 174 12498.98 66.83 54713.70 88888.00 2015-06-23 05:07:42.125 174 12498.92 66.80 54713.75 88888.00 2015-06-23 05:07:42.250 174 12498.85 66.78 54713.78 88888.00 2015-06-23 05:07:42.375 174 12498.83 66.78 54713.80 88888.00 2015-06-23 05:07:42.500 174 12498.80 66.75 54713.82 88888.00 2015-06-23 05:07:42.625 174 12498.73 66.72 54713.88 88888.00 2015-06-23 05:07:42.750 174 12498.70 66.70 54713.90 88888.00 2015-06-23 05:07:42.875 174 12498.65 66.65 54713.93 88888.00 2015-06-23 05:07:43.000 174 12498.67 66.60 54713.97 88888.00 2015-06-23 05:07:43.125 174 12498.62 66.58 54714.03 88888.00 2015-06-23 05:07:43.250 174 12498.52 66.55 54714.07 88888.00 2015-06-23 05:07:43.375 174 12498.48 66.50 54714.12 88888.00 2015-06-23 05:07:43.500 174 12498.45 66.47 54714.15 88888.00 2015-06-23 05:07:43.625 174 12498.42 66.47 54714.15 88888.00 2015-06-23 05:07:43.750 174 12498.42 66.42 54714.15 88888.00 2015-06-23 05:07:43.875 174 12498.35 66.38 54714.20 88888.00 2015-06-23 05:07:44.000 174 12498.35 66.35 54714.25 88888.00 2015-06-23 05:07:44.125 174 12498.38 66.33 54714.30 88888.00 2015-06-23 05:07:44.250 174 12498.33 66.25 54714.32 88888.00 2015-06-23 05:07:44.375 174 12498.20 66.22 54714.35 88888.00 2015-06-23 05:07:44.500 174 12498.20 66.20 54714.38 88888.00 2015-06-23 05:07:44.625 174 12498.25 66.20 54714.38 88888.00 2015-06-23 05:07:44.750 174 12498.27 66.22 54714.43 88888.00 2015-06-23 05:07:44.875 174 12498.25 66.17 54714.45 88888.00 2015-06-23 05:07:45.000 174 12498.15 66.17 54714.50 88888.00 2015-06-23 05:07:45.125 174 12498.05 66.15 54714.55 88888.00 2015-06-23 05:07:45.250 174 12498.02 66.12 54714.53 88888.00 2015-06-23 05:07:45.375 174 12497.95 66.12 54714.53 88888.00 2015-06-23 05:07:45.500 174 12497.90 66.10 54714.57 88888.00 2015-06-23 05:07:45.625 174 12497.92 66.08 54714.65 88888.00 2015-06-23 05:07:45.750 174 12497.95 66.08 54714.68 88888.00 2015-06-23 05:07:45.875 174 12497.90 66.05 54714.68 88888.00 2015-06-23 05:07:46.000 174 12497.90 66.05 54714.68 88888.00 2015-06-23 05:07:46.125 174 12497.85 66.03 54714.75 88888.00 2015-06-23 05:07:46.250 174 12497.75 66.03 54714.80 88888.00 2015-06-23 05:07:46.375 174 12497.75 66.08 54714.82 88888.00 2015-06-23 05:07:46.500 174 12497.80 66.08 54714.88 88888.00 2015-06-23 05:07:46.625 174 12497.75 66.05 54714.90 88888.00 2015-06-23 05:07:46.750 174 12497.70 66.03 54714.93 88888.00 2015-06-23 05:07:46.875 174 12497.70 66.03 54714.93 88888.00 2015-06-23 05:07:47.000 174 12497.73 66.00 54714.95 88888.00 2015-06-23 05:07:47.125 174 12497.83 66.03 54715.00 88888.00 2015-06-23 05:07:47.250 174 12497.75 66.03 54715.00 88888.00 2015-06-23 05:07:47.375 174 12497.75 66.05 54715.00 88888.00 2015-06-23 05:07:47.500 174 12497.77 66.05 54715.05 88888.00 2015-06-23 05:07:47.625 174 12497.75 66.05 54715.07 88888.00 2015-06-23 05:07:47.750 174 12497.70 66.03 54715.10 88888.00 2015-06-23 05:07:47.875 174 12497.75 66.08 54715.15 88888.00 2015-06-23 05:07:48.000 174 12497.80 66.05 54715.18 88888.00 2015-06-23 05:07:48.125 174 12497.75 66.00 54715.18 88888.00 2015-06-23 05:07:48.250 174 12497.73 65.97 54715.20 88888.00 2015-06-23 05:07:48.375 174 12497.75 66.03 54715.22 88888.00 2015-06-23 05:07:48.500 174 12497.77 66.08 54715.22 88888.00 2015-06-23 05:07:48.625 174 12497.80 66.10 54715.25 88888.00 2015-06-23 05:07:48.750 174 12497.80 66.10 54715.28 88888.00 2015-06-23 05:07:48.875 174 12497.83 66.08 54715.30 88888.00 2015-06-23 05:07:49.000 174 12497.83 66.08 54715.30 88888.00 2015-06-23 05:07:49.125 174 12497.80 66.08 54715.35 88888.00 2015-06-23 05:07:49.250 174 12497.73 66.10 54715.40 88888.00 2015-06-23 05:07:49.375 174 12497.77 66.10 54715.40 88888.00 2015-06-23 05:07:49.500 174 12497.77 66.10 54715.45 88888.00 2015-06-23 05:07:49.625 174 12497.83 66.10 54715.47 88888.00 2015-06-23 05:07:49.750 174 12497.83 66.08 54715.47 88888.00 2015-06-23 05:07:49.875 174 12497.83 66.03 54715.50 88888.00 2015-06-23 05:07:50.000 174 12497.85 66.03 54715.50 88888.00 2015-06-23 05:07:50.125 174 12497.83 66.00 54715.55 88888.00 2015-06-23 05:07:50.250 174 12497.83 65.97 54715.57 88888.00 2015-06-23 05:07:50.375 174 12497.88 65.97 54715.60 88888.00 2015-06-23 05:07:50.500 174 12497.85 65.95 54715.60 88888.00 2015-06-23 05:07:50.625 174 12497.83 65.92 54715.62 88888.00 2015-06-23 05:07:50.750 174 12497.83 65.97 54715.68 88888.00 2015-06-23 05:07:50.875 174 12497.85 65.92 54715.70 88888.00 2015-06-23 05:07:51.000 174 12497.85 65.90 54715.70 88888.00 2015-06-23 05:07:51.125 174 12497.75 65.88 54715.72 88888.00 2015-06-23 05:07:51.250 174 12497.73 65.85 54715.75 88888.00 2015-06-23 05:07:51.375 174 12497.73 65.83 54715.78 88888.00 2015-06-23 05:07:51.500 174 12497.80 65.83 54715.82 88888.00 2015-06-23 05:07:51.625 174 12497.83 65.83 54715.88 88888.00 2015-06-23 05:07:51.750 174 12497.80 65.80 54715.88 88888.00 2015-06-23 05:07:51.875 174 12497.73 65.78 54715.90 88888.00 2015-06-23 05:07:52.000 174 12497.70 65.72 54715.93 88888.00 2015-06-23 05:07:52.125 174 12497.67 65.70 54715.93 88888.00 2015-06-23 05:07:52.250 174 12497.60 65.67 54715.97 88888.00 2015-06-23 05:07:52.375 174 12497.62 65.65 54716.00 88888.00 2015-06-23 05:07:52.500 174 12497.67 65.65 54716.00 88888.00 2015-06-23 05:07:52.625 174 12497.70 65.65 54716.03 88888.00 2015-06-23 05:07:52.750 174 12497.73 65.58 54716.03 88888.00 2015-06-23 05:07:52.875 174 12497.75 65.55 54716.03 88888.00 2015-06-23 05:07:53.000 174 12497.80 65.58 54716.07 88888.00 2015-06-23 05:07:53.125 174 12497.88 65.58 54716.12 88888.00 2015-06-23 05:07:53.250 174 12497.83 65.53 54716.12 88888.00 2015-06-23 05:07:53.375 174 12497.85 65.53 54716.15 88888.00 2015-06-23 05:07:53.500 174 12497.85 65.55 54716.18 88888.00 2015-06-23 05:07:53.625 174 12497.80 65.53 54716.20 88888.00 2015-06-23 05:07:53.750 174 12497.83 65.53 54716.22 88888.00 2015-06-23 05:07:53.875 174 12497.92 65.53 54716.28 88888.00 2015-06-23 05:07:54.000 174 12497.95 65.53 54716.30 88888.00 2015-06-23 05:07:54.125 174 12497.92 65.55 54716.32 88888.00 2015-06-23 05:07:54.250 174 12497.98 65.50 54716.38 88888.00 2015-06-23 05:07:54.375 174 12498.00 65.50 54716.38 88888.00 2015-06-23 05:07:54.500 174 12497.98 65.47 54716.38 88888.00 2015-06-23 05:07:54.625 174 12497.98 65.45 54716.35 88888.00 2015-06-23 05:07:54.750 174 12498.02 65.45 54716.38 88888.00 2015-06-23 05:07:54.875 174 12498.05 65.50 54716.40 88888.00 2015-06-23 05:07:55.000 174 12498.08 65.47 54716.43 88888.00 2015-06-23 05:07:55.125 174 12498.05 65.47 54716.47 88888.00 2015-06-23 05:07:55.250 174 12498.00 65.47 54716.53 88888.00 2015-06-23 05:07:55.375 174 12498.05 65.50 54716.53 88888.00 2015-06-23 05:07:55.500 174 12498.10 65.45 54716.50 88888.00 2015-06-23 05:07:55.625 174 12498.12 65.42 54716.55 88888.00 2015-06-23 05:07:55.750 174 12498.10 65.45 54716.57 88888.00 2015-06-23 05:07:55.875 174 12498.05 65.45 54716.55 88888.00 2015-06-23 05:07:56.000 174 12498.02 65.47 54716.57 88888.00 2015-06-23 05:07:56.125 174 12497.95 65.47 54716.65 88888.00 2015-06-23 05:07:56.250 174 12497.95 65.47 54716.70 88888.00 2015-06-23 05:07:56.375 174 12497.98 65.45 54716.70 88888.00 2015-06-23 05:07:56.500 174 12498.00 65.45 54716.70 88888.00 2015-06-23 05:07:56.625 174 12498.00 65.45 54716.72 88888.00 2015-06-23 05:07:56.750 174 12497.92 65.45 54716.78 88888.00 2015-06-23 05:07:56.875 174 12497.85 65.47 54716.80 88888.00 2015-06-23 05:07:57.000 174 12497.85 65.50 54716.80 88888.00 2015-06-23 05:07:57.125 174 12497.77 65.50 54716.82 88888.00 2015-06-23 05:07:57.250 174 12497.73 65.47 54716.85 88888.00 2015-06-23 05:07:57.375 174 12497.77 65.47 54716.85 88888.00 2015-06-23 05:07:57.500 174 12497.77 65.47 54716.90 88888.00 2015-06-23 05:07:57.625 174 12497.77 65.50 54716.90 88888.00 2015-06-23 05:07:57.750 174 12497.80 65.55 54716.93 88888.00 2015-06-23 05:07:57.875 174 12497.77 65.58 54716.95 88888.00 2015-06-23 05:07:58.000 174 12497.75 65.55 54716.95 88888.00 2015-06-23 05:07:58.125 174 12497.75 65.55 54716.97 88888.00 2015-06-23 05:07:58.250 174 12497.67 65.55 54717.00 88888.00 2015-06-23 05:07:58.375 174 12497.73 65.58 54717.03 88888.00 2015-06-23 05:07:58.500 174 12497.75 65.60 54717.07 88888.00 2015-06-23 05:07:58.625 174 12497.70 65.58 54717.10 88888.00 2015-06-23 05:07:58.750 174 12497.70 65.60 54717.12 88888.00 2015-06-23 05:07:58.875 174 12497.70 65.60 54717.12 88888.00 2015-06-23 05:07:59.000 174 12497.65 65.60 54717.12 88888.00 2015-06-23 05:07:59.125 174 12497.65 65.62 54717.15 88888.00 2015-06-23 05:07:59.250 174 12497.65 65.65 54717.20 88888.00 2015-06-23 05:07:59.375 174 12497.73 65.70 54717.22 88888.00 2015-06-23 05:07:59.500 174 12497.67 65.72 54717.22 88888.00 2015-06-23 05:07:59.625 174 12497.60 65.72 54717.22 88888.00 2015-06-23 05:07:59.750 174 12497.58 65.75 54717.28 88888.00 2015-06-23 05:07:59.875 174 12497.58 65.80 54717.30 88888.00 2015-06-23 05:08:00.000 174 12497.62 65.85 54717.30 88888.00 2015-06-23 05:08:00.125 174 12497.60 65.90 54717.30 88888.00 2015-06-23 05:08:00.250 174 12497.55 65.95 54717.32 88888.00 2015-06-23 05:08:00.375 174 12497.52 66.00 54717.35 88888.00 2015-06-23 05:08:00.500 174 12497.50 66.08 54717.40 88888.00 2015-06-23 05:08:00.625 174 12497.48 66.12 54717.43 88888.00 2015-06-23 05:08:00.750 174 12497.45 66.20 54717.43 88888.00 2015-06-23 05:08:00.875 174 12497.38 66.28 54717.45 88888.00 2015-06-23 05:08:01.000 174 12497.30 66.33 54717.47 88888.00 2015-06-23 05:08:01.125 174 12497.27 66.42 54717.53 88888.00 2015-06-23 05:08:01.250 174 12497.23 66.47 54717.55 88888.00 2015-06-23 05:08:01.375 174 12497.15 66.53 54717.55 88888.00 2015-06-23 05:08:01.500 174 12497.05 66.60 54717.57 88888.00 2015-06-23 05:08:01.625 174 12496.95 66.67 54717.60 88888.00 2015-06-23 05:08:01.750 174 12496.83 66.78 54717.65 88888.00 2015-06-23 05:08:01.875 174 12496.83 66.80 54717.65 88888.00 2015-06-23 05:08:02.000 174 12496.75 66.88 54717.65 88888.00 2015-06-23 05:08:02.125 174 12496.67 67.00 54717.68 88888.00 2015-06-23 05:08:02.250 174 12496.60 67.05 54717.70 88888.00 2015-06-23 05:08:02.375 174 12496.52 67.10 54717.75 88888.00 2015-06-23 05:08:02.500 174 12496.35 67.17 54717.82 88888.00 2015-06-23 05:08:02.625 174 12496.25 67.25 54717.85 88888.00 2015-06-23 05:08:02.750 174 12496.20 67.25 54717.88 88888.00 2015-06-23 05:08:02.875 174 12496.12 67.33 54717.90 88888.00 2015-06-23 05:08:03.000 174 12496.02 67.38 54717.90 88888.00 2015-06-23 05:08:03.125 174 12495.98 67.42 54717.97 88888.00 2015-06-23 05:08:03.250 174 12495.90 67.45 54718.03 88888.00 2015-06-23 05:08:03.375 174 12495.88 67.47 54718.07 88888.00 2015-06-23 05:08:03.500 174 12495.70 67.53 54718.10 88888.00 2015-06-23 05:08:03.625 174 12495.58 67.60 54718.15 88888.00 2015-06-23 05:08:03.750 174 12495.52 67.60 54718.15 88888.00 2015-06-23 05:08:03.875 174 12495.45 67.65 54718.20 88888.00 2015-06-23 05:08:04.000 174 12495.35 67.67 54718.22 88888.00 2015-06-23 05:08:04.125 174 12495.23 67.70 54718.25 88888.00 2015-06-23 05:08:04.250 174 12495.15 67.72 54718.32 88888.00 2015-06-23 05:08:04.375 174 12495.17 67.80 54718.38 88888.00 2015-06-23 05:08:04.500 174 12495.12 67.85 54718.38 88888.00 2015-06-23 05:08:04.625 174 12494.98 67.88 54718.40 88888.00 2015-06-23 05:08:04.750 174 12494.90 67.90 54718.43 88888.00 2015-06-23 05:08:04.875 174 12494.80 67.92 54718.45 88888.00 2015-06-23 05:08:05.000 174 12494.73 68.00 54718.47 88888.00 2015-06-23 05:08:05.125 174 12494.67 68.03 54718.50 88888.00 2015-06-23 05:08:05.250 174 12494.58 68.10 54718.57 88888.00 2015-06-23 05:08:05.375 174 12494.55 68.15 54718.62 88888.00 2015-06-23 05:08:05.500 174 12494.52 68.28 54718.68 88888.00 2015-06-23 05:08:05.625 174 12494.50 68.33 54718.70 88888.00 2015-06-23 05:08:05.750 174 12494.33 68.35 54718.70 88888.00 2015-06-23 05:08:05.875 174 12494.23 68.45 54718.72 88888.00 2015-06-23 05:08:06.000 174 12494.20 68.50 54718.78 88888.00 2015-06-23 05:08:06.125 174 12494.20 68.50 54718.82 88888.00 2015-06-23 05:08:06.250 174 12494.12 68.58 54718.88 88888.00 2015-06-23 05:08:06.375 174 12493.98 68.60 54718.88 88888.00 2015-06-23 05:08:06.500 174 12493.88 68.67 54718.95 88888.00 2015-06-23 05:08:06.625 174 12493.80 68.72 54718.97 88888.00 2015-06-23 05:08:06.750 174 12493.65 68.78 54719.05 88888.00 2015-06-23 05:08:06.875 174 12493.55 68.80 54719.07 88888.00 2015-06-23 05:08:07.000 174 12493.40 68.83 54719.10 88888.00 2015-06-23 05:08:07.125 174 12493.30 68.90 54719.12 88888.00 2015-06-23 05:08:07.250 174 12493.15 68.92 54719.18 88888.00 2015-06-23 05:08:07.375 174 12493.08 69.00 54719.22 88888.00 2015-06-23 05:08:07.500 174 12493.00 69.10 54719.25 88888.00 2015-06-23 05:08:07.625 174 12492.83 69.15 54719.30 88888.00 2015-06-23 05:08:07.750 174 12492.73 69.22 54719.30 88888.00 2015-06-23 05:08:07.875 174 12492.58 69.28 54719.35 88888.00 2015-06-23 05:08:08.000 174 12492.45 69.35 54719.40 88888.00 2015-06-23 05:08:08.125 174 12492.30 69.42 54719.45 88888.00 2015-06-23 05:08:08.250 174 12492.17 69.50 54719.47 88888.00 2015-06-23 05:08:08.375 174 12492.05 69.58 54719.53 88888.00 2015-06-23 05:08:08.500 174 12491.92 69.62 54719.60 88888.00 2015-06-23 05:08:08.625 174 12491.83 69.67 54719.68 88888.00 2015-06-23 05:08:08.750 174 12491.73 69.72 54719.72 88888.00 2015-06-23 05:08:08.875 174 12491.58 69.83 54719.75 88888.00 2015-06-23 05:08:09.000 174 12491.48 69.92 54719.75 88888.00 2015-06-23 05:08:09.125 174 12491.33 69.97 54719.82 88888.00 2015-06-23 05:08:09.250 174 12491.17 70.08 54719.88 88888.00 2015-06-23 05:08:09.375 174 12491.08 70.15 54719.90 88888.00 2015-06-23 05:08:09.500 174 12490.95 70.22 54719.95 88888.00 2015-06-23 05:08:09.625 174 12490.88 70.30 54719.97 88888.00 2015-06-23 05:08:09.750 174 12490.85 70.38 54720.03 88888.00 2015-06-23 05:08:09.875 174 12490.80 70.45 54720.05 88888.00 2015-06-23 05:08:10.000 174 12490.73 70.53 54720.07 88888.00 2015-06-23 05:08:10.125 174 12490.67 70.62 54720.15 88888.00 2015-06-23 05:08:10.250 174 12490.52 70.70 54720.20 88888.00 2015-06-23 05:08:10.375 174 12490.50 70.80 54720.20 88888.00 2015-06-23 05:08:10.500 174 12490.52 70.90 54720.28 88888.00 2015-06-23 05:08:10.625 174 12490.40 70.95 54720.30 88888.00 2015-06-23 05:08:10.750 174 12490.27 71.08 54720.32 88888.00 2015-06-23 05:08:10.875 174 12490.20 71.20 54720.43 88888.00 2015-06-23 05:08:11.000 174 12490.10 71.28 54720.45 88888.00 2015-06-23 05:08:11.125 174 12490.02 71.33 54720.50 88888.00 2015-06-23 05:08:11.250 174 12489.90 71.38 54720.53 88888.00 2015-06-23 05:08:11.375 174 12489.83 71.47 54720.55 88888.00 2015-06-23 05:08:11.500 174 12489.70 71.58 54720.57 88888.00 2015-06-23 05:08:11.625 174 12489.65 71.67 54720.65 88888.00 2015-06-23 05:08:11.750 174 12489.52 71.78 54720.68 88888.00 2015-06-23 05:08:11.875 174 12489.42 71.88 54720.72 88888.00 2015-06-23 05:08:12.000 174 12489.35 71.97 54720.75 88888.00 2015-06-23 05:08:12.125 174 12489.27 72.08 54720.78 88888.00 2015-06-23 05:08:12.250 174 12489.15 72.17 54720.80 88888.00 2015-06-23 05:08:12.375 174 12489.08 72.25 54720.85 88888.00 2015-06-23 05:08:12.500 174 12488.98 72.38 54720.90 88888.00 2015-06-23 05:08:12.625 174 12488.83 72.45 54720.97 88888.00 2015-06-23 05:08:12.750 174 12488.70 72.55 54721.03 88888.00 2015-06-23 05:08:12.875 174 12488.62 72.67 54721.05 88888.00 2015-06-23 05:08:13.000 174 12488.58 72.75 54721.07 88888.00 2015-06-23 05:08:13.125 174 12488.52 72.83 54721.15 88888.00 2015-06-23 05:08:13.250 174 12488.33 72.97 54721.18 88888.00 2015-06-23 05:08:13.375 174 12488.27 73.03 54721.22 88888.00 2015-06-23 05:08:13.500 174 12488.30 73.15 54721.28 88888.00 2015-06-23 05:08:13.625 174 12488.20 73.30 54721.38 88888.00 2015-06-23 05:08:13.750 174 12488.12 73.42 54721.45 88888.00 2015-06-23 05:08:13.875 174 12488.05 73.53 54721.47 88888.00 2015-06-23 05:08:14.000 174 12487.95 73.65 54721.50 88888.00 2015-06-23 05:08:14.125 174 12487.83 73.72 54721.53 88888.00 2015-06-23 05:08:14.250 174 12487.75 73.83 54721.57 88888.00 2015-06-23 05:08:14.375 174 12487.73 73.95 54721.62 88888.00 2015-06-23 05:08:14.500 174 12487.65 74.08 54721.68 88888.00 2015-06-23 05:08:14.625 174 12487.52 74.17 54721.70 88888.00 2015-06-23 05:08:14.750 174 12487.45 74.28 54721.75 88888.00 2015-06-23 05:08:14.875 174 12487.42 74.35 54721.80 88888.00 2015-06-23 05:08:15.000 174 12487.33 74.45 54721.85 88888.00 2015-06-23 05:08:15.125 174 12487.25 74.55 54721.90 88888.00 2015-06-23 05:08:15.250 174 12487.17 74.62 54721.95 88888.00 2015-06-23 05:08:15.375 174 12487.12 74.72 54721.97 88888.00 2015-06-23 05:08:15.500 174 12487.08 74.83 54722.03 88888.00 2015-06-23 05:08:15.625 174 12487.00 74.95 54722.07 88888.00 2015-06-23 05:08:15.750 174 12486.88 75.10 54722.12 88888.00 2015-06-23 05:08:15.875 174 12486.73 75.17 54722.15 88888.00 2015-06-23 05:08:16.000 174 12486.65 75.25 54722.18 88888.00 2015-06-23 05:08:16.125 174 12486.60 75.33 54722.22 88888.00 2015-06-23 05:08:16.250 174 12486.52 75.45 54722.30 88888.00 2015-06-23 05:08:16.375 174 12486.55 75.58 54722.32 88888.00 2015-06-23 05:08:16.500 174 12486.50 75.65 54722.35 88888.00 2015-06-23 05:08:16.625 174 12486.40 75.80 54722.40 88888.00 2015-06-23 05:08:16.750 174 12486.30 75.92 54722.45 88888.00 2015-06-23 05:08:16.875 174 12486.25 76.05 54722.50 88888.00 2015-06-23 05:08:17.000 174 12486.15 76.15 54722.50 88888.00 2015-06-23 05:08:17.125 174 12486.05 76.28 54722.57 88888.00 2015-06-23 05:08:17.250 174 12485.92 76.45 54722.65 88888.00 2015-06-23 05:08:17.375 174 12485.92 76.55 54722.68 88888.00 2015-06-23 05:08:17.500 174 12485.88 76.72 54722.75 88888.00 2015-06-23 05:08:17.625 174 12485.77 76.88 54722.78 88888.00 2015-06-23 05:08:17.750 174 12485.62 77.00 54722.80 88888.00 2015-06-23 05:08:17.875 174 12485.55 77.12 54722.85 88888.00 2015-06-23 05:08:18.000 174 12485.48 77.30 54722.90 88888.00 2015-06-23 05:08:18.125 174 12485.42 77.50 54723.00 88888.00 2015-06-23 05:08:18.250 174 12485.38 77.65 54723.05 88888.00 2015-06-23 05:08:18.375 174 12485.25 77.78 54723.07 88888.00 2015-06-23 05:08:18.500 174 12485.08 77.97 54723.15 88888.00 2015-06-23 05:08:18.625 174 12484.98 78.15 54723.20 88888.00 2015-06-23 05:08:18.750 174 12484.85 78.38 54723.22 88888.00 2015-06-23 05:08:18.875 174 12484.73 78.50 54723.28 88888.00 2015-06-23 05:08:19.000 174 12484.60 78.70 54723.30 88888.00 2015-06-23 05:08:19.125 174 12484.50 78.88 54723.35 88888.00 2015-06-23 05:08:19.250 174 12484.35 79.05 54723.38 88888.00 2015-06-23 05:08:19.375 174 12484.23 79.20 54723.43 88888.00 2015-06-23 05:08:19.500 174 12484.12 79.35 54723.50 88888.00 2015-06-23 05:08:19.625 174 12484.02 79.58 54723.53 88888.00 2015-06-23 05:08:19.750 174 12483.90 79.75 54723.60 88888.00 2015-06-23 05:08:19.875 174 12483.77 79.90 54723.60 88888.00 2015-06-23 05:08:20.000 174 12483.65 80.05 54723.65 88888.00 2015-06-23 05:08:20.125 174 12483.58 80.22 54723.70 88888.00 2015-06-23 05:08:20.250 174 12483.50 80.42 54723.82 88888.00 2015-06-23 05:08:20.375 174 12483.42 80.55 54723.85 88888.00 2015-06-23 05:08:20.500 174 12483.35 80.67 54723.88 88888.00 2015-06-23 05:08:20.625 174 12483.27 80.83 54723.95 88888.00 2015-06-23 05:08:20.750 174 12483.15 81.00 54723.97 88888.00 2015-06-23 05:08:20.875 174 12483.05 81.17 54724.03 88888.00 2015-06-23 05:08:21.000 174 12482.90 81.33 54724.12 88888.00 2015-06-23 05:08:21.125 174 12482.73 81.50 54724.20 88888.00 2015-06-23 05:08:21.250 174 12482.52 81.65 54724.20 88888.00 2015-06-23 05:08:21.375 174 12482.48 81.80 54724.28 88888.00 2015-06-23 05:08:21.500 174 12482.40 82.00 54724.35 88888.00 2015-06-23 05:08:21.625 174 12482.27 82.20 54724.43 88888.00 2015-06-23 05:08:21.750 174 12482.12 82.35 54724.47 88888.00 2015-06-23 05:08:21.875 174 12482.10 82.50 54724.55 88888.00 2015-06-23 05:08:22.000 174 12482.08 82.67 54724.57 88888.00 2015-06-23 05:08:22.125 174 12481.95 82.88 54724.68 88888.00 2015-06-23 05:08:22.250 174 12481.88 83.03 54724.75 88888.00 2015-06-23 05:08:22.375 174 12481.80 83.17 54724.82 88888.00 2015-06-23 05:08:22.500 174 12481.65 83.33 54724.85 88888.00 2015-06-23 05:08:22.625 174 12481.50 83.47 54724.90 88888.00 2015-06-23 05:08:22.750 174 12481.33 83.62 54725.00 88888.00 2015-06-23 05:08:22.875 174 12481.23 83.83 54725.07 88888.00 2015-06-23 05:08:23.000 174 12481.10 84.00 54725.12 88888.00 2015-06-23 05:08:23.125 174 12480.92 84.12 54725.20 88888.00 2015-06-23 05:08:23.250 174 12480.83 84.28 54725.30 88888.00 2015-06-23 05:08:23.375 174 12480.73 84.45 54725.40 88888.00 2015-06-23 05:08:23.500 174 12480.52 84.60 54725.50 88888.00 2015-06-23 05:08:23.625 174 12480.35 84.78 54725.55 88888.00 2015-06-23 05:08:23.750 174 12480.17 84.92 54725.62 88888.00 2015-06-23 05:08:23.875 174 12480.05 85.10 54725.70 88888.00 2015-06-23 05:08:24.000 174 12479.88 85.20 54725.80 88888.00 2015-06-23 05:08:24.125 174 12479.73 85.38 54725.88 88888.00 2015-06-23 05:08:24.250 174 12479.62 85.53 54725.97 88888.00 2015-06-23 05:08:24.375 174 12479.50 85.67 54726.05 88888.00 2015-06-23 05:08:24.500 174 12479.25 85.83 54726.18 88888.00 2015-06-23 05:08:24.625 174 12479.08 85.97 54726.28 88888.00 2015-06-23 05:08:24.750 174 12478.88 86.12 54726.38 88888.00 2015-06-23 05:08:24.875 174 12478.73 86.25 54726.47 88888.00 2015-06-23 05:08:25.000 174 12478.58 86.38 54726.55 88888.00 2015-06-23 05:08:25.125 174 12478.40 86.45 54726.62 88888.00 2015-06-23 05:08:25.250 174 12478.23 86.60 54726.78 88888.00 2015-06-23 05:08:25.375 174 12478.08 86.72 54726.85 88888.00 2015-06-23 05:08:25.500 174 12477.88 86.83 54726.93 88888.00 2015-06-23 05:08:25.625 174 12477.67 86.92 54727.03 88888.00 2015-06-23 05:08:25.750 174 12477.50 87.03 54727.12 88888.00 2015-06-23 05:08:25.875 174 12477.33 87.15 54727.25 88888.00 2015-06-23 05:08:26.000 174 12477.17 87.30 54727.35 88888.00 2015-06-23 05:08:26.125 174 12477.02 87.42 54727.47 88888.00 2015-06-23 05:08:26.250 174 12476.85 87.55 54727.57 88888.00 2015-06-23 05:08:26.375 174 12476.75 87.65 54727.68 88888.00 2015-06-23 05:08:26.500 174 12476.52 87.72 54727.72 88888.00 2015-06-23 05:08:26.625 174 12476.35 87.88 54727.93 88888.00 2015-06-23 05:08:26.750 174 12476.15 88.00 54728.03 88888.00 2015-06-23 05:08:26.875 174 12476.10 88.10 54728.15 88888.00 2015-06-23 05:08:27.000 174 12475.95 88.17 54728.28 88888.00 2015-06-23 05:08:27.125 174 12475.75 88.30 54728.40 88888.00 2015-06-23 05:08:27.250 174 12475.58 88.38 54728.50 88888.00 2015-06-23 05:08:27.375 174 12475.40 88.47 54728.62 88888.00 2015-06-23 05:08:27.500 174 12475.17 88.53 54728.75 88888.00 2015-06-23 05:08:27.625 174 12475.08 88.60 54728.88 88888.00 2015-06-23 05:08:27.750 174 12475.00 88.67 54729.03 88888.00 2015-06-23 05:08:27.875 174 12474.77 88.70 54729.15 88888.00 2015-06-23 05:08:28.000 174 12474.55 88.72 54729.25 88888.00 2015-06-23 05:08:28.125 174 12474.33 88.80 54729.40 88888.00 2015-06-23 05:08:28.250 174 12474.15 88.83 54729.55 88888.00 2015-06-23 05:08:28.375 174 12474.00 88.85 54729.62 88888.00 2015-06-23 05:08:28.500 174 12473.90 88.88 54729.78 88888.00 2015-06-23 05:08:28.625 174 12473.75 88.90 54729.93 88888.00 2015-06-23 05:08:28.750 174 12473.58 88.95 54730.05 88888.00 2015-06-23 05:08:28.875 174 12473.38 88.97 54730.20 88888.00 2015-06-23 05:08:29.000 174 12473.17 89.03 54730.30 88888.00 2015-06-23 05:08:29.125 174 12473.05 89.05 54730.45 88888.00 2015-06-23 05:08:29.250 174 12472.92 89.08 54730.65 88888.00 2015-06-23 05:08:29.375 174 12472.77 89.08 54730.75 88888.00 2015-06-23 05:08:29.500 174 12472.60 89.10 54730.85 88888.00 2015-06-23 05:08:29.625 174 12472.45 89.10 54731.05 88888.00 2015-06-23 05:08:29.750 174 12472.30 89.10 54731.18 88888.00 2015-06-23 05:08:29.875 174 12472.20 89.12 54731.32 88888.00 2015-06-23 05:08:30.000 174 12472.10 89.15 54731.47 88888.00 2015-06-23 05:08:30.125 174 12471.95 89.17 54731.65 88888.00 2015-06-23 05:08:30.250 174 12471.73 89.17 54731.82 88888.00 2015-06-23 05:08:30.375 174 12471.58 89.20 54731.95 88888.00 2015-06-23 05:08:30.500 174 12471.48 89.25 54732.07 88888.00 2015-06-23 05:08:30.625 174 12471.35 89.25 54732.22 88888.00 2015-06-23 05:08:30.750 174 12471.17 89.28 54732.38 88888.00 2015-06-23 05:08:30.875 174 12471.05 89.30 54732.55 88888.00 2015-06-23 05:08:31.000 174 12470.98 89.38 54732.72 88888.00 2015-06-23 05:08:31.125 174 12470.77 89.40 54732.88 88888.00 2015-06-23 05:08:31.250 174 12470.58 89.40 54733.05 88888.00 2015-06-23 05:08:31.375 174 12470.50 89.42 54733.20 88888.00 2015-06-23 05:08:31.500 174 12470.38 89.47 54733.40 88888.00 2015-06-23 05:08:31.625 174 12470.15 89.50 54733.53 88888.00 2015-06-23 05:08:31.750 174 12470.00 89.53 54733.70 88888.00 2015-06-23 05:08:31.875 174 12469.73 89.53 54733.85 88888.00 2015-06-23 05:08:32.000 174 12469.52 89.55 54734.05 88888.00 2015-06-23 05:08:32.125 174 12469.38 89.58 54734.28 88888.00 2015-06-23 05:08:32.250 174 12469.23 89.58 54734.47 88888.00 2015-06-23 05:08:32.375 174 12469.05 89.60 54734.62 88888.00 2015-06-23 05:08:32.500 174 12468.73 89.55 54734.80 88888.00 2015-06-23 05:08:32.625 174 12468.48 89.55 54735.03 88888.00 2015-06-23 05:08:32.750 174 12468.27 89.58 54735.18 88888.00 2015-06-23 05:08:32.875 174 12468.08 89.58 54735.40 88888.00 2015-06-23 05:08:33.000 174 12467.85 89.53 54735.57 88888.00 2015-06-23 05:08:33.125 174 12467.52 89.50 54735.80 88888.00 2015-06-23 05:08:33.250 174 12467.20 89.50 54736.07 88888.00 2015-06-23 05:08:33.375 174 12466.90 89.50 54736.25 88888.00 2015-06-23 05:08:33.500 174 12466.70 89.47 54736.47 88888.00 2015-06-23 05:08:33.625 174 12466.38 89.47 54736.70 88888.00 2015-06-23 05:08:33.750 174 12466.12 89.45 54736.90 88888.00 2015-06-23 05:08:33.875 174 12465.85 89.45 54737.15 88888.00 2015-06-23 05:08:34.000 174 12465.58 89.42 54737.35 88888.00 2015-06-23 05:08:34.125 174 12465.27 89.40 54737.57 88888.00 2015-06-23 05:08:34.250 174 12464.95 89.35 54737.82 88888.00 2015-06-23 05:08:34.375 174 12464.67 89.38 54738.03 88888.00 2015-06-23 05:08:34.500 174 12464.42 89.35 54738.25 88888.00 2015-06-23 05:08:34.625 174 12464.15 89.30 54738.47 88888.00 2015-06-23 05:08:34.750 174 12463.85 89.25 54738.68 88888.00 2015-06-23 05:08:34.875 174 12463.55 89.17 54738.95 88888.00 2015-06-23 05:08:35.000 174 12463.27 89.08 54739.15 88888.00 2015-06-23 05:08:35.125 174 12463.12 89.05 54739.40 88888.00 2015-06-23 05:08:35.250 174 12462.92 88.97 54739.68 88888.00 2015-06-23 05:08:35.375 174 12462.73 88.95 54739.85 88888.00 2015-06-23 05:08:35.500 174 12462.45 88.85 54740.05 88888.00 2015-06-23 05:08:35.625 174 12462.17 88.75 54740.28 88888.00 2015-06-23 05:08:35.750 174 12461.95 88.62 54740.50 88888.00 2015-06-23 05:08:35.875 174 12461.73 88.50 54740.75 88888.00 2015-06-23 05:08:36.000 174 12461.55 88.38 54740.97 88888.00 2015-06-23 05:08:36.125 174 12461.38 88.30 54741.22 88888.00 2015-06-23 05:08:36.250 174 12461.17 88.17 54741.50 88888.00 2015-06-23 05:08:36.375 174 12460.98 88.10 54741.68 88888.00 2015-06-23 05:08:36.500 174 12460.83 87.97 54741.93 88888.00 2015-06-23 05:08:36.625 174 12460.65 87.90 54742.20 88888.00 2015-06-23 05:08:36.750 174 12460.45 87.80 54742.45 88888.00 2015-06-23 05:08:36.875 174 12460.27 87.70 54742.68 88888.00 2015-06-23 05:08:37.000 174 12460.08 87.60 54742.88 88888.00 2015-06-23 05:08:37.125 174 12459.88 87.50 54743.15 88888.00 2015-06-23 05:08:37.250 174 12459.62 87.38 54743.40 88888.00 2015-06-23 05:08:37.375 174 12459.50 87.33 54743.62 88888.00 2015-06-23 05:08:37.500 174 12459.35 87.25 54743.90 88888.00 2015-06-23 05:08:37.625 174 12459.10 87.17 54744.10 88888.00 2015-06-23 05:08:37.750 174 12458.92 87.12 54744.38 88888.00 2015-06-23 05:08:37.875 174 12458.70 87.05 54744.60 88888.00 2015-06-23 05:08:38.000 174 12458.40 86.92 54744.80 88888.00 2015-06-23 05:08:38.125 174 12458.20 86.88 54745.10 88888.00 2015-06-23 05:08:38.250 174 12457.95 86.75 54745.38 88888.00 2015-06-23 05:08:38.375 174 12457.77 86.65 54745.60 88888.00 2015-06-23 05:08:38.500 174 12457.58 86.58 54745.85 88888.00 2015-06-23 05:08:38.625 174 12457.35 86.47 54746.12 88888.00 2015-06-23 05:08:38.750 174 12457.05 86.38 54746.38 88888.00 2015-06-23 05:08:38.875 174 12456.90 86.28 54746.62 88888.00 2015-06-23 05:08:39.000 174 12456.77 86.15 54746.90 88888.00 2015-06-23 05:08:39.125 174 12456.52 86.03 54747.20 88888.00 2015-06-23 05:08:39.250 174 12456.10 85.83 54747.50 88888.00 2015-06-23 05:08:39.375 174 12455.88 85.72 54747.70 88888.00 2015-06-23 05:08:39.500 174 12455.65 85.62 54747.95 88888.00 2015-06-23 05:08:39.625 174 12455.48 85.47 54748.18 88888.00 2015-06-23 05:08:39.750 174 12455.23 85.30 54748.45 88888.00 2015-06-23 05:08:39.875 174 12454.95 85.12 54748.75 88888.00 2015-06-23 05:08:40.000 174 12454.73 84.97 54749.00 88888.00 2015-06-23 05:08:40.125 174 12454.52 84.78 54749.28 88888.00 2015-06-23 05:08:40.250 174 12454.33 84.55 54749.60 88888.00 2015-06-23 05:08:40.375 174 12454.15 84.40 54749.82 88888.00 2015-06-23 05:08:40.500 174 12453.92 84.20 54750.07 88888.00 2015-06-23 05:08:40.625 174 12453.70 84.00 54750.35 88888.00 2015-06-23 05:08:40.750 174 12453.50 83.80 54750.62 88888.00 2015-06-23 05:08:40.875 174 12453.30 83.55 54750.90 88888.00 2015-06-23 05:08:41.000 174 12453.15 83.33 54751.15 88888.00 2015-06-23 05:08:41.125 174 12452.92 83.12 54751.40 88888.00 2015-06-23 05:08:41.250 174 12452.67 82.85 54751.75 88888.00 2015-06-23 05:08:41.375 174 12452.50 82.65 54751.95 88888.00 2015-06-23 05:08:41.500 174 12452.35 82.40 54752.22 88888.00 2015-06-23 05:08:41.625 174 12452.17 82.17 54752.50 88888.00 2015-06-23 05:08:41.750 174 12452.02 81.90 54752.75 88888.00 2015-06-23 05:08:41.875 174 12451.88 81.65 54753.05 88888.00 2015-06-23 05:08:42.000 174 12451.67 81.42 54753.35 88888.00 2015-06-23 05:08:42.125 174 12451.45 81.17 54753.60 88888.00 2015-06-23 05:08:42.250 174 12451.27 80.90 54753.95 88888.00 2015-06-23 05:08:42.375 174 12451.15 80.70 54754.18 88888.00 2015-06-23 05:08:42.500 174 12450.92 80.45 54754.43 88888.00 2015-06-23 05:08:42.625 174 12450.73 80.20 54754.68 88888.00 2015-06-23 05:08:42.750 174 12450.62 79.95 54754.97 88888.00 2015-06-23 05:08:42.875 174 12450.45 79.72 54755.25 88888.00 2015-06-23 05:08:43.000 174 12450.27 79.47 54755.50 88888.00 2015-06-23 05:08:43.125 174 12450.10 79.20 54755.78 88888.00 2015-06-23 05:08:43.250 174 12449.92 78.90 54756.10 88888.00 2015-06-23 05:08:43.375 174 12449.83 78.67 54756.35 88888.00 2015-06-23 05:08:43.500 174 12449.65 78.38 54756.65 88888.00 2015-06-23 05:08:43.625 174 12449.48 78.08 54756.95 88888.00 2015-06-23 05:08:43.750 174 12449.25 77.78 54757.22 88888.00 2015-06-23 05:08:43.875 174 12449.02 77.50 54757.53 88888.00 2015-06-23 05:08:44.000 174 12448.80 77.17 54757.78 88888.00 2015-06-23 05:08:44.125 174 12448.58 76.88 54758.07 88888.00 2015-06-23 05:08:44.250 174 12448.33 76.58 54758.40 88888.00 2015-06-23 05:08:44.375 174 12448.12 76.33 54758.65 88888.00 2015-06-23 05:08:44.500 174 12447.95 76.05 54758.95 88888.00 2015-06-23 05:08:44.625 174 12447.70 75.78 54759.22 88888.00 2015-06-23 05:08:44.750 174 12447.48 75.50 54759.47 88888.00 2015-06-23 05:08:44.875 174 12447.25 75.22 54759.80 88888.00 2015-06-23 05:08:45.000 174 12447.00 74.97 54760.10 88888.00 2015-06-23 05:08:45.125 174 12446.73 74.70 54760.40 88888.00 2015-06-23 05:08:45.250 174 12446.35 74.38 54760.72 88888.00 2015-06-23 05:08:45.375 174 12446.12 74.15 54760.95 88888.00 2015-06-23 05:08:45.500 174 12445.90 73.92 54761.25 88888.00 2015-06-23 05:08:45.625 174 12445.65 73.67 54761.53 88888.00 2015-06-23 05:08:45.750 174 12445.42 73.45 54761.80 88888.00 2015-06-23 05:08:45.875 174 12445.20 73.22 54762.15 88888.00 2015-06-23 05:08:46.000 174 12444.92 73.00 54762.43 88888.00 2015-06-23 05:08:46.125 174 12444.67 72.78 54762.72 88888.00 2015-06-23 05:08:46.250 174 12444.40 72.53 54763.07 88888.00 2015-06-23 05:08:46.375 174 12444.15 72.35 54763.30 88888.00 2015-06-23 05:08:46.500 174 12443.83 72.12 54763.60 88888.00 2015-06-23 05:08:46.625 174 12443.50 71.90 54763.90 88888.00 2015-06-23 05:08:46.750 174 12443.25 71.70 54764.20 88888.00 2015-06-23 05:08:46.875 174 12443.02 71.47 54764.50 88888.00 2015-06-23 05:08:47.000 174 12442.75 71.20 54764.78 88888.00 2015-06-23 05:08:47.125 174 12442.48 70.97 54765.03 88888.00 2015-06-23 05:08:47.250 174 12442.17 70.67 54765.38 88888.00 2015-06-23 05:08:47.375 174 12441.95 70.47 54765.60 88888.00 2015-06-23 05:08:47.500 174 12441.70 70.22 54765.88 88888.00 2015-06-23 05:08:47.625 174 12441.42 69.95 54766.18 88888.00 2015-06-23 05:08:47.750 174 12441.15 69.65 54766.47 88888.00 2015-06-23 05:08:47.875 174 12440.90 69.42 54766.80 88888.00 2015-06-23 05:08:48.000 174 12440.67 69.15 54767.10 88888.00 2015-06-23 05:08:48.125 174 12440.38 68.80 54767.38 88888.00 2015-06-23 05:08:48.250 174 12440.00 68.45 54767.70 88888.00 2015-06-23 05:08:48.375 174 12439.85 68.22 54767.95 88888.00 2015-06-23 05:08:48.500 174 12439.70 67.90 54768.22 88888.00 2015-06-23 05:08:48.625 174 12439.42 67.55 54768.45 88888.00 2015-06-23 05:08:48.750 174 12439.15 67.17 54768.72 88888.00 2015-06-23 05:08:48.875 174 12438.88 66.83 54769.03 88888.00 2015-06-23 05:08:49.000 174 12438.70 66.45 54769.32 88888.00 2015-06-23 05:08:49.125 174 12438.45 66.15 54769.65 88888.00 2015-06-23 05:08:49.250 174 12438.17 65.75 54769.97 88888.00 2015-06-23 05:08:49.375 174 12437.88 65.50 54770.20 88888.00 2015-06-23 05:08:49.500 174 12437.60 65.12 54770.47 88888.00 2015-06-23 05:08:49.625 174 12437.38 64.83 54770.75 88888.00 2015-06-23 05:08:49.750 174 12437.12 64.47 54771.05 88888.00 2015-06-23 05:08:49.875 174 12436.90 64.12 54771.30 88888.00 2015-06-23 05:08:50.000 174 12436.60 63.83 54771.57 88888.00 2015-06-23 05:08:50.125 174 12436.30 63.50 54771.90 88888.00 2015-06-23 05:08:50.250 174 12436.05 63.12 54772.22 88888.00 2015-06-23 05:08:50.375 174 12435.83 62.88 54772.47 88888.00 2015-06-23 05:08:50.500 174 12435.60 62.52 54772.78 88888.00 2015-06-23 05:08:50.625 174 12435.30 62.20 54773.03 88888.00 2015-06-23 05:08:50.750 174 12435.00 61.88 54773.25 88888.00 2015-06-23 05:08:50.875 174 12434.70 61.58 54773.55 88888.00 2015-06-23 05:08:51.000 174 12434.40 61.25 54773.82 88888.00 2015-06-23 05:08:51.125 174 12434.15 60.95 54774.12 88888.00 2015-06-23 05:08:51.250 174 12433.83 60.58 54774.40 88888.00 2015-06-23 05:08:51.375 174 12433.65 60.27 54774.62 88888.00 2015-06-23 05:08:51.500 174 12433.38 59.98 54774.88 88888.00 2015-06-23 05:08:51.625 174 12433.10 59.67 54775.15 88888.00 2015-06-23 05:08:51.750 174 12432.85 59.33 54775.43 88888.00 2015-06-23 05:08:51.875 174 12432.52 58.98 54775.70 88888.00 2015-06-23 05:08:52.000 174 12432.30 58.60 54775.97 88888.00 2015-06-23 05:08:52.125 174 12432.02 58.30 54776.25 88888.00 2015-06-23 05:08:52.250 174 12431.67 57.90 54776.55 88888.00 2015-06-23 05:08:52.375 174 12431.38 57.65 54776.75 88888.00 2015-06-23 05:08:52.500 174 12431.12 57.35 54777.03 88888.00 2015-06-23 05:08:52.625 174 12430.85 57.05 54777.32 88888.00 2015-06-23 05:08:52.750 174 12430.55 56.73 54777.57 88888.00 2015-06-23 05:08:52.875 174 12430.35 56.42 54777.80 88888.00 2015-06-23 05:08:53.000 174 12430.05 56.12 54778.07 88888.00 2015-06-23 05:08:53.125 174 12429.75 55.83 54778.35 88888.00 2015-06-23 05:08:53.250 174 12429.52 55.48 54778.65 88888.00 2015-06-23 05:08:53.375 174 12429.27 55.23 54778.85 88888.00 2015-06-23 05:08:53.500 174 12429.00 54.98 54779.12 88888.00 2015-06-23 05:08:53.625 174 12428.73 54.70 54779.38 88888.00 2015-06-23 05:08:53.750 174 12428.48 54.40 54779.65 88888.00 2015-06-23 05:08:53.875 174 12428.20 54.12 54779.90 88888.00 2015-06-23 05:08:54.000 174 12427.85 53.80 54780.12 88888.00 2015-06-23 05:08:54.125 174 12427.50 53.52 54780.43 88888.00 2015-06-23 05:08:54.250 174 12427.17 53.17 54780.70 88888.00 2015-06-23 05:08:54.375 174 12426.90 52.88 54780.90 88888.00 2015-06-23 05:08:54.500 174 12426.55 52.62 54781.20 88888.00 2015-06-23 05:08:54.625 174 12426.25 52.35 54781.45 88888.00 2015-06-23 05:08:54.750 174 12425.90 52.08 54781.68 88888.00 2015-06-23 05:08:54.875 174 12425.55 51.85 54781.93 88888.00 2015-06-23 05:08:55.000 174 12425.12 51.55 54782.20 88888.00 2015-06-23 05:08:55.125 174 12424.80 51.25 54782.45 88888.00 2015-06-23 05:08:55.250 174 12424.35 50.92 54782.72 88888.00 2015-06-23 05:08:55.375 174 12423.98 50.75 54782.95 88888.00 2015-06-23 05:08:55.500 174 12423.55 50.50 54783.20 88888.00 2015-06-23 05:08:55.625 174 12423.20 50.27 54783.45 88888.00 2015-06-23 05:08:55.750 174 12422.83 50.02 54783.68 88888.00 2015-06-23 05:08:55.875 174 12422.40 49.77 54783.93 88888.00 2015-06-23 05:08:56.000 174 12422.05 49.58 54784.15 88888.00 2015-06-23 05:08:56.125 174 12421.70 49.33 54784.43 88888.00 2015-06-23 05:08:56.250 174 12421.27 49.08 54784.70 88888.00 2015-06-23 05:08:56.375 174 12421.02 48.90 54784.88 88888.00 2015-06-23 05:08:56.500 174 12420.73 48.65 54785.10 88888.00 2015-06-23 05:08:56.625 174 12420.35 48.40 54785.32 88888.00 2015-06-23 05:08:56.750 174 12420.00 48.15 54785.60 88888.00 2015-06-23 05:08:56.875 174 12419.62 47.88 54785.78 88888.00 2015-06-23 05:08:57.000 174 12419.30 47.55 54786.00 88888.00 2015-06-23 05:08:57.125 174 12419.02 47.27 54786.25 88888.00 2015-06-23 05:08:57.250 174 12418.67 46.98 54786.50 88888.00 2015-06-23 05:08:57.375 174 12418.42 46.80 54786.70 88888.00 2015-06-23 05:08:57.500 174 12418.15 46.50 54786.93 88888.00 2015-06-23 05:08:57.625 174 12417.83 46.20 54787.12 88888.00 2015-06-23 05:08:57.750 174 12417.48 45.90 54787.32 88888.00 2015-06-23 05:08:57.875 174 12417.10 45.60 54787.55 88888.00 2015-06-23 05:08:58.000 174 12416.80 45.30 54787.75 88888.00 2015-06-23 05:08:58.125 174 12416.50 45.05 54787.95 88888.00 2015-06-23 05:08:58.250 174 12416.17 44.67 54788.20 88888.00 2015-06-23 05:08:58.375 174 12415.88 44.40 54788.40 88888.00 2015-06-23 05:08:58.500 174 12415.48 44.12 54788.62 88888.00 2015-06-23 05:08:58.625 174 12415.15 43.83 54788.82 88888.00 2015-06-23 05:08:58.750 174 12414.77 43.52 54789.05 88888.00 2015-06-23 05:08:58.875 174 12414.40 43.20 54789.25 88888.00 2015-06-23 05:08:59.000 174 12414.05 42.85 54789.45 88888.00 2015-06-23 05:08:59.125 174 12413.75 42.48 54789.62 88888.00 2015-06-23 05:08:59.250 174 12413.38 42.12 54789.88 88888.00 2015-06-23 05:08:59.375 174 12413.00 41.90 54790.03 88888.00 2015-06-23 05:08:59.500 174 12412.58 41.60 54790.25 88888.00 2015-06-23 05:08:59.625 174 12412.12 41.33 54790.47 88888.00 2015-06-23 05:08:59.750 174 12411.75 40.98 54790.65 88888.00 2015-06-23 05:08:59.875 174 12411.35 40.70 54790.82 88888.00 2015-06-23 05:09:00.000 174 12411.05 40.40 54791.03 88888.00 2015-06-23 05:09:00.125 174 12410.75 40.05 54791.18 88888.00 2015-06-23 05:09:00.250 174 12410.40 39.70 54791.35 88888.00 2015-06-23 05:09:00.375 174 12410.10 39.38 54791.45 88888.00 2015-06-23 05:09:00.500 174 12409.83 39.02 54791.62 88888.00 2015-06-23 05:09:00.625 174 12409.67 38.70 54791.82 88888.00 2015-06-23 05:09:00.750 174 12409.48 38.38 54791.97 88888.00 2015-06-23 05:09:00.875 174 12409.23 37.95 54792.12 88888.00 2015-06-23 05:09:01.000 174 12409.05 37.55 54792.22 88888.00 2015-06-23 05:09:01.125 174 12408.90 37.15 54792.38 88888.00 2015-06-23 05:09:01.250 174 12408.77 36.73 54792.55 88888.00 2015-06-23 05:09:01.375 174 12408.75 36.40 54792.68 88888.00 2015-06-23 05:09:01.500 174 12408.60 36.00 54792.78 88888.00 2015-06-23 05:09:01.625 174 12408.38 35.62 54792.90 88888.00 2015-06-23 05:09:01.750 174 12408.23 35.25 54793.07 88888.00 2015-06-23 05:09:01.875 174 12408.10 34.88 54793.20 88888.00 2015-06-23 05:09:02.000 174 12407.98 34.45 54793.32 88888.00 2015-06-23 05:09:02.125 174 12407.77 34.08 54793.47 88888.00 2015-06-23 05:09:02.250 174 12407.55 33.60 54793.65 88888.00 2015-06-23 05:09:02.375 174 12407.38 33.30 54793.75 88888.00 2015-06-23 05:09:02.500 174 12407.25 32.90 54793.90 88888.00 2015-06-23 05:09:02.625 174 12407.08 32.58 54794.07 88888.00 2015-06-23 05:09:02.750 174 12406.90 32.23 54794.22 88888.00 2015-06-23 05:09:02.875 174 12406.75 31.90 54794.38 88888.00 2015-06-23 05:09:03.000 174 12406.58 31.57 54794.50 88888.00 2015-06-23 05:09:03.125 174 12406.38 31.27 54794.68 88888.00 2015-06-23 05:09:03.250 174 12406.08 30.93 54794.85 88888.00 2015-06-23 05:09:03.375 174 12405.83 30.73 54794.95 88888.00 2015-06-23 05:09:03.500 174 12405.60 30.43 54795.10 88888.00 2015-06-23 05:09:03.625 174 12405.35 30.18 54795.28 88888.00 2015-06-23 05:09:03.750 174 12405.10 29.93 54795.43 88888.00 2015-06-23 05:09:03.875 174 12404.85 29.65 54795.57 88888.00 2015-06-23 05:09:04.000 174 12404.67 29.43 54795.78 88888.00 2015-06-23 05:09:04.125 174 12404.38 29.18 54795.93 88888.00 2015-06-23 05:09:04.250 174 12404.05 28.88 54796.10 88888.00 2015-06-23 05:09:04.375 174 12403.80 28.68 54796.25 88888.00 2015-06-23 05:09:04.500 174 12403.50 28.43 54796.40 88888.00 2015-06-23 05:09:04.625 174 12403.27 28.12 54796.60 88888.00 2015-06-23 05:09:04.750 174 12403.02 27.85 54796.75 88888.00 2015-06-23 05:09:04.875 174 12402.83 27.57 54796.95 88888.00 2015-06-23 05:09:05.000 174 12402.60 27.32 54797.07 88888.00 2015-06-23 05:09:05.125 174 12402.35 27.05 54797.25 88888.00 2015-06-23 05:09:05.250 174 12402.05 26.68 54797.47 88888.00 2015-06-23 05:09:05.375 174 12401.80 26.45 54797.60 88888.00 2015-06-23 05:09:05.500 174 12401.48 26.18 54797.75 88888.00 2015-06-23 05:09:05.625 174 12401.17 25.88 54797.95 88888.00 2015-06-23 05:09:05.750 174 12400.88 25.62 54798.12 88888.00 2015-06-23 05:09:05.875 174 12400.62 25.35 54798.28 88888.00 2015-06-23 05:09:06.000 174 12400.35 25.02 54798.45 88888.00 2015-06-23 05:09:06.125 174 12400.05 24.77 54798.62 88888.00 2015-06-23 05:09:06.250 174 12399.77 24.50 54798.82 88888.00 2015-06-23 05:09:06.375 174 12399.50 24.30 54799.00 88888.00 2015-06-23 05:09:06.500 174 12399.17 24.07 54799.18 88888.00 2015-06-23 05:09:06.625 174 12398.83 23.82 54799.32 88888.00 2015-06-23 05:09:06.750 174 12398.55 23.62 54799.53 88888.00 2015-06-23 05:09:06.875 174 12398.27 23.40 54799.70 88888.00 2015-06-23 05:09:07.000 174 12397.92 23.20 54799.88 88888.00 2015-06-23 05:09:07.125 174 12397.58 23.07 54800.05 88888.00 2015-06-23 05:09:07.250 174 12397.17 22.85 54800.25 88888.00 2015-06-23 05:09:07.375 174 12396.90 22.70 54800.38 88888.00 2015-06-23 05:09:07.500 174 12396.55 22.52 54800.57 88888.00 2015-06-23 05:09:07.625 174 12396.20 22.43 54800.80 88888.00 2015-06-23 05:09:07.750 174 12395.80 22.25 54801.00 88888.00 2015-06-23 05:09:07.875 174 12395.40 22.07 54801.18 88888.00 2015-06-23 05:09:08.000 174 12395.02 21.85 54801.32 88888.00 2015-06-23 05:09:08.125 174 12394.65 21.68 54801.53 88888.00 2015-06-23 05:09:08.250 174 12394.30 21.43 54801.72 88888.00 2015-06-23 05:09:08.375 174 12393.98 21.20 54801.82 88888.00 2015-06-23 05:09:08.500 174 12393.62 20.93 54802.00 88888.00 2015-06-23 05:09:08.625 174 12393.27 20.73 54802.18 88888.00 2015-06-23 05:09:08.750 174 12392.95 20.48 54802.35 88888.00 2015-06-23 05:09:08.875 174 12392.62 20.15 54802.50 88888.00 2015-06-23 05:09:09.000 174 12392.30 19.90 54802.65 88888.00 2015-06-23 05:09:09.125 174 12392.00 19.60 54802.80 88888.00 2015-06-23 05:09:09.250 174 12391.65 19.27 54803.03 88888.00 2015-06-23 05:09:09.375 174 12391.35 19.02 54803.15 88888.00 2015-06-23 05:09:09.500 174 12391.00 18.70 54803.28 88888.00 2015-06-23 05:09:09.625 174 12390.70 18.35 54803.40 88888.00 2015-06-23 05:09:09.750 174 12390.42 18.07 54803.55 88888.00 2015-06-23 05:09:09.875 174 12390.08 17.75 54803.68 88888.00 2015-06-23 05:09:10.000 174 12389.77 17.45 54803.82 88888.00 2015-06-23 05:09:10.125 174 12389.50 17.15 54803.97 88888.00 2015-06-23 05:09:10.250 174 12389.15 16.80 54804.07 88888.00 2015-06-23 05:09:10.375 174 12388.88 16.55 54804.20 88888.00 2015-06-23 05:09:10.500 174 12388.52 16.25 54804.32 88888.00 2015-06-23 05:09:10.625 174 12388.23 15.95 54804.47 88888.00 2015-06-23 05:09:10.750 174 12387.95 15.65 54804.65 88888.00 2015-06-23 05:09:10.875 174 12387.58 15.35 54804.78 88888.00 2015-06-23 05:09:11.000 174 12387.25 15.07 54804.85 88888.00 2015-06-23 05:09:11.125 174 12386.95 14.80 54805.00 88888.00 2015-06-23 05:09:11.250 174 12386.58 14.50 54805.18 88888.00 2015-06-23 05:09:11.375 174 12386.30 14.28 54805.28 88888.00 2015-06-23 05:09:11.500 174 12385.95 14.00 54805.40 88888.00 2015-06-23 05:09:11.625 174 12385.62 13.75 54805.50 88888.00 2015-06-23 05:09:11.750 174 12385.23 13.53 54805.65 88888.00 2015-06-23 05:09:11.875 174 12384.98 13.22 54805.72 88888.00 2015-06-23 05:09:12.000 174 12384.77 12.97 54805.80 88888.00 2015-06-23 05:09:12.125 174 12384.52 12.72 54805.95 88888.00 2015-06-23 05:09:12.250 174 12384.12 12.45 54806.07 88888.00 2015-06-23 05:09:12.375 174 12383.92 12.25 54806.18 88888.00 2015-06-23 05:09:12.500 174 12383.75 12.03 54806.25 88888.00 2015-06-23 05:09:12.625 174 12383.52 11.80 54806.32 88888.00 2015-06-23 05:09:12.750 174 12383.27 11.57 54806.40 88888.00 2015-06-23 05:09:12.875 174 12383.05 11.35 54806.47 88888.00 2015-06-23 05:09:13.000 174 12382.83 11.12 54806.53 88888.00 2015-06-23 05:09:13.125 174 12382.62 10.85 54806.60 88888.00 2015-06-23 05:09:13.250 174 12382.50 10.60 54806.70 88888.00 2015-06-23 05:09:13.375 174 12382.42 10.43 54806.75 88888.00 2015-06-23 05:09:13.500 174 12382.27 10.22 54806.78 88888.00 2015-06-23 05:09:13.625 174 12382.15 10.03 54806.80 88888.00 2015-06-23 05:09:13.750 174 12382.08 9.80 54806.85 88888.00 2015-06-23 05:09:13.875 174 12381.95 9.57 54806.88 88888.00 2015-06-23 05:09:14.000 174 12381.85 9.35 54806.95 88888.00 2015-06-23 05:09:14.125 174 12381.83 9.15 54807.00 88888.00 2015-06-23 05:09:14.250 174 12381.83 8.88 54807.03 88888.00 2015-06-23 05:09:14.375 174 12381.77 8.72 54807.05 88888.00 2015-06-23 05:09:14.500 174 12381.75 8.53 54807.10 88888.00 2015-06-23 05:09:14.625 174 12381.67 8.30 54807.07 88888.00 2015-06-23 05:09:14.750 174 12381.60 8.10 54807.12 88888.00 2015-06-23 05:09:14.875 174 12381.55 7.92 54807.15 88888.00 2015-06-23 05:09:15.000 174 12381.42 7.72 54807.18 88888.00 2015-06-23 05:09:15.125 174 12381.27 7.53 54807.22 88888.00 2015-06-23 05:09:15.250 174 12381.12 7.25 54807.28 88888.00 2015-06-23 05:09:15.375 174 12381.02 7.10 54807.28 88888.00 2015-06-23 05:09:15.500 174 12380.95 6.92 54807.32 88888.00 2015-06-23 05:09:15.625 174 12380.83 6.70 54807.30 88888.00 2015-06-23 05:09:15.750 174 12380.67 6.47 54807.35 88888.00 2015-06-23 05:09:15.875 174 12380.52 6.22 54807.38 88888.00 2015-06-23 05:09:16.000 174 12380.35 6.00 54807.43 88888.00 2015-06-23 05:09:16.125 174 12380.20 5.78 54807.45 88888.00 2015-06-23 05:09:16.250 174 12380.00 5.53 54807.45 88888.00 2015-06-23 05:09:16.375 174 12379.80 5.40 54807.53 88888.00 2015-06-23 05:09:16.500 174 12379.55 5.22 54807.57 88888.00 2015-06-23 05:09:16.625 174 12379.25 5.03 54807.60 88888.00 2015-06-23 05:09:16.750 174 12379.00 4.85 54807.62 88888.00 2015-06-23 05:09:16.875 174 12378.80 4.72 54807.68 88888.00 2015-06-23 05:09:17.000 174 12378.55 4.62 54807.68 88888.00 2015-06-23 05:09:17.125 174 12378.35 4.50 54807.72 88888.00 2015-06-23 05:09:17.250 174 12378.10 4.38 54807.78 88888.00 2015-06-23 05:09:17.375 174 12377.90 4.35 54807.80 88888.00 2015-06-23 05:09:17.500 174 12377.62 4.25 54807.85 88888.00 2015-06-23 05:09:17.625 174 12377.45 4.15 54807.85 88888.00 2015-06-23 05:09:17.750 174 12377.25 4.10 54807.85 88888.00 2015-06-23 05:09:17.875 174 12377.05 4.10 54807.88 88888.00 2015-06-23 05:09:18.000 174 12376.90 4.03 54807.85 88888.00 2015-06-23 05:09:18.125 174 12376.77 4.00 54807.88 88888.00 2015-06-23 05:09:18.250 174 12376.58 3.98 54807.82 88888.00 2015-06-23 05:09:18.375 174 12376.42 3.95 54807.80 88888.00 2015-06-23 05:09:18.500 174 12376.35 3.88 54807.80 88888.00 2015-06-23 05:09:18.625 174 12376.30 3.83 54807.80 88888.00 2015-06-23 05:09:18.750 174 12376.25 3.77 54807.78 88888.00 2015-06-23 05:09:18.875 174 12376.20 3.67 54807.78 88888.00 2015-06-23 05:09:19.000 174 12376.17 3.60 54807.75 88888.00 2015-06-23 05:09:19.125 174 12376.10 3.50 54807.72 88888.00 2015-06-23 05:09:19.250 174 12376.02 3.40 54807.75 88888.00 2015-06-23 05:09:19.375 174 12376.00 3.27 54807.72 88888.00 2015-06-23 05:09:19.500 174 12376.00 3.17 54807.72 88888.00 2015-06-23 05:09:19.625 174 12376.02 3.10 54807.75 88888.00 2015-06-23 05:09:19.750 174 12376.02 2.98 54807.78 88888.00 2015-06-23 05:09:19.875 174 12375.98 2.88 54807.78 88888.00 2015-06-23 05:09:20.000 174 12375.92 2.75 54807.80 88888.00 2015-06-23 05:09:20.125 174 12375.88 2.65 54807.82 88888.00 2015-06-23 05:09:20.250 174 12375.88 2.60 54807.88 88888.00 2015-06-23 05:09:20.375 174 12375.88 2.55 54807.93 88888.00 2015-06-23 05:09:20.500 174 12375.77 2.45 54807.93 88888.00 2015-06-23 05:09:20.625 174 12375.70 2.42 54807.97 88888.00 2015-06-23 05:09:20.750 174 12375.70 2.42 54808.03 88888.00 2015-06-23 05:09:20.875 174 12375.65 2.40 54808.07 88888.00 2015-06-23 05:09:21.000 174 12375.58 2.38 54808.10 88888.00 2015-06-23 05:09:21.125 174 12375.45 2.35 54808.15 88888.00 2015-06-23 05:09:21.250 174 12375.33 2.30 54808.25 88888.00 2015-06-23 05:09:21.375 174 12375.27 2.33 54808.28 88888.00 2015-06-23 05:09:21.500 174 12375.27 2.33 54808.35 88888.00 2015-06-23 05:09:21.625 174 12375.20 2.33 54808.43 88888.00 2015-06-23 05:09:21.750 174 12375.10 2.35 54808.50 88888.00 2015-06-23 05:09:21.875 174 12374.98 2.40 54808.55 88888.00 2015-06-23 05:09:22.000 174 12374.83 2.45 54808.62 88888.00 2015-06-23 05:09:22.125 174 12374.67 2.48 54808.72 88888.00 2015-06-23 05:09:22.250 174 12374.45 2.52 54808.80 88888.00 2015-06-23 05:09:22.375 174 12374.23 2.58 54808.88 88888.00 2015-06-23 05:09:22.500 174 12373.95 2.62 54808.95 88888.00 2015-06-23 05:09:22.625 174 12373.60 2.73 54809.05 88888.00 2015-06-23 05:09:22.750 174 12373.40 2.77 54809.12 88888.00 2015-06-23 05:09:22.875 174 12373.15 2.83 54809.20 88888.00 2015-06-23 05:09:23.000 174 12372.83 2.85 54809.30 88888.00 2015-06-23 05:09:23.125 174 12372.45 2.88 54809.40 88888.00 2015-06-23 05:09:23.250 174 12372.15 2.88 54809.50 88888.00 2015-06-23 05:09:23.375 174 12371.92 2.92 54809.55 88888.00 2015-06-23 05:09:23.500 174 12371.62 2.88 54809.62 88888.00 2015-06-23 05:09:23.625 174 12371.40 2.85 54809.70 88888.00 2015-06-23 05:09:23.750 174 12371.17 2.80 54809.72 88888.00 2015-06-23 05:09:23.875 174 12370.88 2.73 54809.75 88888.00 2015-06-23 05:09:24.000 174 12370.58 2.67 54809.80 88888.00 2015-06-23 05:09:24.125 174 12370.35 2.62 54809.85 88888.00 2015-06-23 05:09:24.250 174 12370.10 2.55 54809.95 88888.00 2015-06-23 05:09:24.375 174 12369.90 2.50 54810.00 88888.00 2015-06-23 05:09:24.500 174 12369.62 2.42 54810.03 88888.00 2015-06-23 05:09:24.625 174 12369.38 2.38 54810.07 88888.00 2015-06-23 05:09:24.750 174 12369.17 2.33 54810.12 88888.00 2015-06-23 05:09:24.875 174 12368.92 2.25 54810.18 88888.00 2015-06-23 05:09:25.000 174 12368.75 2.17 54810.20 88888.00 2015-06-23 05:09:25.125 174 12368.52 2.17 54810.25 88888.00 2015-06-23 05:09:25.250 174 12368.27 2.17 54810.30 88888.00 2015-06-23 05:09:25.375 174 12368.15 2.20 54810.35 88888.00 2015-06-23 05:09:25.500 174 12367.98 2.20 54810.43 88888.00 2015-06-23 05:09:25.625 174 12367.80 2.23 54810.45 88888.00 2015-06-23 05:09:25.750 174 12367.62 2.20 54810.47 88888.00 2015-06-23 05:09:25.875 174 12367.50 2.27 54810.53 88888.00 2015-06-23 05:09:26.000 174 12367.33 2.33 54810.57 88888.00 2015-06-23 05:09:26.125 174 12367.23 2.40 54810.62 88888.00 2015-06-23 05:09:26.250 174 12367.17 2.50 54810.65 88888.00 2015-06-23 05:09:26.375 174 12367.12 2.60 54810.70 88888.00 2015-06-23 05:09:26.500 174 12367.05 2.75 54810.72 88888.00 2015-06-23 05:09:26.625 174 12366.88 2.88 54810.78 88888.00 2015-06-23 05:09:26.750 174 12366.73 3.00 54810.78 88888.00 2015-06-23 05:09:26.875 174 12366.62 3.15 54810.82 88888.00 2015-06-23 05:09:27.000 174 12366.52 3.23 54810.85 88888.00 2015-06-23 05:09:27.125 174 12366.38 3.35 54810.93 88888.00 2015-06-23 05:09:27.250 174 12366.15 3.48 54810.95 88888.00 2015-06-23 05:09:27.375 174 12366.05 3.62 54811.00 88888.00 2015-06-23 05:09:27.500 174 12365.85 3.65 54811.03 88888.00 2015-06-23 05:09:27.625 174 12365.65 3.73 54811.07 88888.00 2015-06-23 05:09:27.750 174 12365.42 3.77 54811.15 88888.00 2015-06-23 05:09:27.875 174 12365.23 3.80 54811.18 88888.00 2015-06-23 05:09:28.000 174 12365.00 3.77 54811.20 88888.00 2015-06-23 05:09:28.125 174 12364.83 3.80 54811.25 88888.00 2015-06-23 05:09:28.250 174 12364.60 3.80 54811.35 88888.00 2015-06-23 05:09:28.375 174 12364.38 3.80 54811.40 88888.00 2015-06-23 05:09:28.500 174 12364.10 3.80 54811.45 88888.00 2015-06-23 05:09:28.625 174 12363.85 3.77 54811.53 88888.00 2015-06-23 05:09:28.750 174 12363.52 3.75 54811.55 88888.00 2015-06-23 05:09:28.875 174 12363.23 3.73 54811.62 88888.00 2015-06-23 05:09:29.000 174 12362.90 3.70 54811.68 88888.00 2015-06-23 05:09:29.125 174 12362.58 3.70 54811.72 88888.00 2015-06-23 05:09:29.250 174 12362.23 3.67 54811.82 88888.00 2015-06-23 05:09:29.375 174 12361.95 3.70 54811.85 88888.00 2015-06-23 05:09:29.500 174 12361.60 3.73 54811.93 88888.00 2015-06-23 05:09:29.625 174 12361.25 3.77 54811.97 88888.00 2015-06-23 05:09:29.750 174 12360.95 3.83 54811.97 88888.00 2015-06-23 05:09:29.875 174 12360.65 3.90 54812.00 88888.00 2015-06-23 05:09:30.000 174 12360.30 3.98 54812.05 88888.00 2015-06-23 05:09:30.125 174 12360.00 4.08 54812.12 88888.00 2015-06-23 05:09:30.250 174 12359.65 4.20 54812.12 88888.00 2015-06-23 05:09:30.375 174 12359.48 4.35 54812.15 88888.00 2015-06-23 05:09:30.500 174 12359.25 4.47 54812.20 88888.00 2015-06-23 05:09:30.625 174 12359.12 4.60 54812.22 88888.00 2015-06-23 05:09:30.750 174 12358.90 4.72 54812.28 88888.00 2015-06-23 05:09:30.875 174 12358.65 4.88 54812.28 88888.00 2015-06-23 05:09:31.000 174 12358.45 5.00 54812.30 88888.00 2015-06-23 05:09:31.125 174 12358.30 5.12 54812.32 88888.00 2015-06-23 05:09:31.250 174 12358.08 5.28 54812.35 88888.00 2015-06-23 05:09:31.375 174 12357.92 5.35 54812.38 88888.00 2015-06-23 05:09:31.500 174 12357.80 5.42 54812.40 88888.00 2015-06-23 05:09:31.625 174 12357.73 5.47 54812.45 88888.00 2015-06-23 05:09:31.750 174 12357.60 5.53 54812.50 88888.00 2015-06-23 05:09:31.875 174 12357.45 5.58 54812.53 88888.00 2015-06-23 05:09:32.000 174 12357.42 5.62 54812.62 88888.00 2015-06-23 05:09:32.125 174 12357.38 5.65 54812.68 88888.00 2015-06-23 05:09:32.250 174 12357.25 5.58 54812.75 88888.00 2015-06-23 05:09:32.375 174 12357.12 5.53 54812.78 88888.00 2015-06-23 05:09:32.500 174 12356.95 5.50 54812.82 88888.00 2015-06-23 05:09:32.625 174 12356.85 5.38 54812.85 88888.00 2015-06-23 05:09:32.750 174 12356.85 5.22 54812.90 88888.00 2015-06-23 05:09:32.875 174 12356.75 5.05 54812.95 88888.00 2015-06-23 05:09:33.000 174 12356.60 4.90 54812.97 88888.00 2015-06-23 05:09:33.125 174 12356.50 4.78 54813.05 88888.00 2015-06-23 05:09:33.250 174 12356.38 4.53 54813.12 88888.00 2015-06-23 05:09:33.375 174 12356.23 4.33 54813.18 88888.00 2015-06-23 05:09:33.500 174 12356.10 4.08 54813.25 88888.00 2015-06-23 05:09:33.625 174 12356.00 3.83 54813.32 88888.00 2015-06-23 05:09:33.750 174 12355.92 3.58 54813.40 88888.00 2015-06-23 05:09:33.875 174 12355.85 3.27 54813.45 88888.00 2015-06-23 05:09:34.000 174 12355.75 2.98 54813.53 88888.00 2015-06-23 05:09:34.125 174 12355.73 2.65 54813.57 88888.00 2015-06-23 05:09:34.250 174 12355.67 2.25 54813.65 88888.00 2015-06-23 05:09:34.375 174 12355.65 1.95 54813.72 88888.00 2015-06-23 05:09:34.500 174 12355.65 1.62 54813.80 88888.00 2015-06-23 05:09:34.625 174 12355.55 1.25 54813.85 88888.00 2015-06-23 05:09:34.750 174 12355.50 0.88 54813.93 88888.00 2015-06-23 05:09:34.875 174 12355.48 0.53 54813.97 88888.00 2015-06-23 05:09:35.000 174 12355.40 0.10 54814.05 88888.00 2015-06-23 05:09:35.125 174 12355.27 -0.23 54814.10 88888.00 2015-06-23 05:09:35.250 174 12355.17 -0.68 54814.22 88888.00 2015-06-23 05:09:35.375 174 12355.15 -0.93 54814.28 88888.00 2015-06-23 05:09:35.500 174 12355.12 -1.32 54814.32 88888.00 2015-06-23 05:09:35.625 174 12354.98 -1.65 54814.43 88888.00 2015-06-23 05:09:35.750 174 12354.77 -1.98 54814.47 88888.00 2015-06-23 05:09:35.875 174 12354.60 -2.35 54814.57 88888.00 2015-06-23 05:09:36.000 174 12354.40 -2.70 54814.60 88888.00 2015-06-23 05:09:36.125 174 12354.25 -3.05 54814.70 88888.00 2015-06-23 05:09:36.250 174 12354.08 -3.45 54814.80 88888.00 2015-06-23 05:09:36.375 174 12353.92 -3.77 54814.88 88888.00 2015-06-23 05:09:36.500 174 12353.75 -4.15 54814.95 88888.00 2015-06-23 05:09:36.625 174 12353.62 -4.55 54815.03 88888.00 2015-06-23 05:09:36.750 174 12353.48 -5.00 54815.07 88888.00 2015-06-23 05:09:36.875 174 12353.35 -5.53 54815.15 88888.00 2015-06-23 05:09:37.000 174 12353.25 -6.08 54815.20 88888.00 2015-06-23 05:09:37.125 174 12353.17 -6.70 54815.28 88888.00 2015-06-23 05:09:37.250 174 12353.02 -7.45 54815.32 88888.00 2015-06-23 05:09:37.375 174 12352.92 -7.97 54815.38 88888.00 2015-06-23 05:09:37.500 174 12352.98 -8.65 54815.43 88888.00 2015-06-23 05:09:37.625 174 12353.02 -9.35 54815.47 88888.00 2015-06-23 05:09:37.750 174 12353.00 -10.07 54815.47 88888.00 2015-06-23 05:09:37.875 174 12352.98 -10.80 54815.47 88888.00 2015-06-23 05:09:38.000 174 12353.00 -11.55 54815.50 88888.00 2015-06-23 05:09:38.125 174 12353.08 -12.28 54815.55 88888.00 2015-06-23 05:09:38.250 174 12353.15 -13.15 54815.55 88888.00 2015-06-23 05:09:38.375 174 12353.30 -13.82 54815.55 88888.00 2015-06-23 05:09:38.500 174 12353.38 -14.65 54815.53 88888.00 2015-06-23 05:09:38.625 174 12353.52 -15.50 54815.50 88888.00 2015-06-23 05:09:38.750 174 12353.65 -16.35 54815.47 88888.00 2015-06-23 05:09:38.875 174 12353.75 -17.20 54815.47 88888.00 2015-06-23 05:09:39.000 174 12353.92 -18.10 54815.45 88888.00 2015-06-23 05:09:39.125 174 12354.08 -19.02 54815.47 88888.00 2015-06-23 05:09:39.250 174 12354.20 -20.07 54815.43 88888.00 2015-06-23 05:09:39.375 174 12354.33 -20.88 54815.38 88888.00 2015-06-23 05:09:39.500 174 12354.48 -21.82 54815.32 88888.00 2015-06-23 05:09:39.625 174 12354.73 -22.80 54815.30 88888.00 2015-06-23 05:09:39.750 174 12355.02 -23.68 54815.28 88888.00 2015-06-23 05:09:39.875 174 12355.30 -24.65 54815.22 88888.00 2015-06-23 05:09:40.000 174 12355.58 -25.60 54815.18 88888.00 2015-06-23 05:09:40.125 174 12355.88 -26.52 54815.18 88888.00 2015-06-23 05:09:40.250 174 12356.05 -27.57 54815.12 88888.00 2015-06-23 05:09:40.375 174 12356.35 -28.35 54815.05 88888.00 2015-06-23 05:09:40.500 174 12356.60 -29.25 54815.00 88888.00 2015-06-23 05:09:40.625 174 12356.85 -30.12 54814.97 88888.00 2015-06-23 05:09:40.750 174 12357.15 -31.00 54814.95 88888.00 2015-06-23 05:09:40.875 174 12357.48 -31.90 54814.93 88888.00 2015-06-23 05:09:41.000 174 12357.70 -32.77 54814.90 88888.00 2015-06-23 05:09:41.125 174 12357.88 -33.58 54814.90 88888.00 2015-06-23 05:09:41.250 174 12358.10 -34.48 54814.88 88888.00 2015-06-23 05:09:41.375 174 12358.38 -35.15 54814.88 88888.00 2015-06-23 05:09:41.500 174 12358.55 -35.83 54814.88 88888.00 2015-06-23 05:09:41.625 174 12358.73 -36.45 54814.88 88888.00 2015-06-23 05:09:41.750 174 12358.92 -37.05 54814.88 88888.00 2015-06-23 05:09:41.875 174 12359.05 -37.62 54814.90 88888.00 2015-06-23 05:09:42.000 174 12359.20 -38.15 54814.93 88888.00 2015-06-23 05:09:42.125 174 12359.33 -38.65 54814.97 88888.00 2015-06-23 05:09:42.250 174 12359.42 -39.20 54815.00 88888.00 2015-06-23 05:09:42.375 174 12359.60 -39.55 54815.03 88888.00 2015-06-23 05:09:42.500 174 12359.65 -39.95 54815.05 88888.00 2015-06-23 05:09:42.625 174 12359.75 -40.42 54815.07 88888.00 2015-06-23 05:09:42.750 174 12359.85 -40.88 54815.10 88888.00 2015-06-23 05:09:42.875 174 12359.98 -41.27 54815.20 88888.00 2015-06-23 05:09:43.000 174 12360.02 -41.70 54815.22 88888.00 2015-06-23 05:09:43.125 174 12359.98 -42.15 54815.30 88888.00 2015-06-23 05:09:43.250 174 12359.85 -42.67 54815.40 88888.00 2015-06-23 05:09:43.375 174 12359.75 -43.00 54815.45 88888.00 2015-06-23 05:09:43.500 174 12359.55 -43.45 54815.57 88888.00 2015-06-23 05:09:43.625 174 12359.42 -43.92 54815.65 88888.00 2015-06-23 05:09:43.750 174 12359.33 -44.45 54815.75 88888.00 2015-06-23 05:09:43.875 174 12359.23 -44.90 54815.88 88888.00 2015-06-23 05:09:44.000 174 12359.12 -45.45 54816.00 88888.00 2015-06-23 05:09:44.125 174 12358.92 -45.95 54816.18 88888.00 2015-06-23 05:09:44.250 174 12358.67 -46.50 54816.35 88888.00 2015-06-23 05:09:44.375 174 12358.50 -46.92 54816.45 88888.00 2015-06-23 05:09:44.500 174 12358.33 -47.35 54816.60 88888.00 2015-06-23 05:09:44.625 174 12358.10 -47.77 54816.78 88888.00 2015-06-23 05:09:44.750 174 12357.80 -48.15 54816.95 88888.00 2015-06-23 05:09:44.875 174 12357.55 -48.55 54817.07 88888.00 2015-06-23 05:09:45.000 174 12357.25 -48.90 54817.22 88888.00 2015-06-23 05:09:45.125 174 12356.95 -49.20 54817.45 88888.00 2015-06-23 05:09:45.250 174 12356.58 -49.50 54817.65 88888.00 2015-06-23 05:09:45.375 174 12356.30 -49.60 54817.78 88888.00 2015-06-23 05:09:45.500 174 12356.02 -49.73 54817.95 88888.00 2015-06-23 05:09:45.625 174 12355.85 -49.77 54818.10 88888.00 2015-06-23 05:09:45.750 174 12355.60 -49.75 54818.28 88888.00 2015-06-23 05:09:45.875 174 12355.30 -49.67 54818.45 88888.00 2015-06-23 05:09:46.000 174 12355.10 -49.58 54818.60 88888.00 2015-06-23 05:09:46.125 174 12354.90 -49.40 54818.75 88888.00 2015-06-23 05:09:46.250 174 12354.67 -49.20 54818.88 88888.00 2015-06-23 05:09:46.375 174 12354.58 -49.02 54818.97 88888.00 2015-06-23 05:09:46.500 174 12354.50 -48.80 54819.12 88888.00 2015-06-23 05:09:46.625 174 12354.48 -48.58 54819.25 88888.00 2015-06-23 05:09:46.750 174 12354.45 -48.27 54819.35 88888.00 2015-06-23 05:09:46.875 174 12354.38 -47.98 54819.45 88888.00 2015-06-23 05:09:47.000 174 12354.33 -47.70 54819.53 88888.00 2015-06-23 05:09:47.125 174 12354.27 -47.48 54819.60 88888.00 2015-06-23 05:09:47.250 174 12354.17 -47.15 54819.75 88888.00 2015-06-23 05:09:47.375 174 12354.20 -46.88 54819.82 88888.00 2015-06-23 05:09:47.500 174 12354.15 -46.60 54819.90 88888.00 2015-06-23 05:09:47.625 174 12354.10 -46.33 54819.97 88888.00 2015-06-23 05:09:47.750 174 12354.02 -46.05 54820.03 88888.00 2015-06-23 05:09:47.875 174 12354.00 -45.80 54820.07 88888.00 2015-06-23 05:09:48.000 174 12353.92 -45.62 54820.12 88888.00 2015-06-23 05:09:48.125 174 12353.77 -45.42 54820.20 88888.00 2015-06-23 05:09:48.250 174 12353.58 -45.20 54820.30 88888.00 2015-06-23 05:09:48.375 174 12353.42 -45.08 54820.35 88888.00 2015-06-23 05:09:48.500 174 12353.15 -44.90 54820.40 88888.00 2015-06-23 05:09:48.625 174 12352.85 -44.77 54820.45 88888.00 2015-06-23 05:09:48.750 174 12352.60 -44.65 54820.53 88888.00 2015-06-23 05:09:48.875 174 12352.30 -44.55 54820.57 88888.00 2015-06-23 05:09:49.000 174 12351.95 -44.42 54820.62 88888.00 2015-06-23 05:09:49.125 174 12351.52 -44.33 54820.68 88888.00 2015-06-23 05:09:49.250 174 12351.02 -44.27 54820.72 88888.00 2015-06-23 05:09:49.375 174 12350.65 -44.25 54820.75 88888.00 2015-06-23 05:09:49.500 174 12350.23 -44.17 54820.78 88888.00 2015-06-23 05:09:49.625 174 12349.75 -44.12 54820.82 88888.00 2015-06-23 05:09:49.750 174 12349.30 -44.10 54820.85 88888.00 2015-06-23 05:09:49.875 174 12348.83 -44.12 54820.90 88888.00 2015-06-23 05:09:50.000 174 12348.30 -44.10 54820.90 88888.00 2015-06-23 05:09:50.125 174 12347.88 -44.10 54820.97 88888.00 2015-06-23 05:09:50.250 174 12347.40 -44.10 54821.00 88888.00 2015-06-23 05:09:50.375 174 12346.98 -44.10 54821.00 88888.00 2015-06-23 05:09:50.500 174 12346.48 -44.15 54821.00 88888.00 2015-06-23 05:09:50.625 174 12346.15 -44.15 54820.97 88888.00 2015-06-23 05:09:50.750 174 12345.88 -44.15 54821.03 88888.00 2015-06-23 05:09:50.875 174 12345.52 -44.15 54821.00 88888.00 2015-06-23 05:09:51.000 174 12345.20 -44.17 54820.97 88888.00 2015-06-23 05:09:51.125 174 12344.92 -44.17 54820.97 88888.00 2015-06-23 05:09:51.250 174 12344.70 -44.17 54821.00 88888.00 2015-06-23 05:09:51.375 174 12344.48 -44.15 54821.00 88888.00 2015-06-23 05:09:51.500 174 12344.20 -44.17 54821.00 88888.00 2015-06-23 05:09:51.625 174 12343.98 -44.15 54820.95 88888.00 2015-06-23 05:09:51.750 174 12343.75 -44.05 54820.97 88888.00 2015-06-23 05:09:51.875 174 12343.58 -43.95 54821.00 88888.00 2015-06-23 05:09:52.000 174 12343.35 -43.88 54820.95 88888.00 2015-06-23 05:09:52.125 174 12343.10 -43.88 54820.95 88888.00 2015-06-23 05:09:52.250 174 12342.75 -43.90 54820.97 88888.00 2015-06-23 05:09:52.375 174 12342.70 -43.77 54821.00 88888.00 2015-06-23 05:09:52.500 174 12342.60 -43.73 54820.93 88888.00 2015-06-23 05:09:52.625 174 12342.50 -43.77 54820.88 88888.00 2015-06-23 05:09:52.750 174 12342.42 -43.80 54820.85 88888.00 2015-06-23 05:09:52.875 174 12342.33 -43.88 54820.80 88888.00 2015-06-23 05:09:53.000 174 12342.30 -43.95 54820.75 88888.00 2015-06-23 05:09:53.125 174 12342.23 -43.98 54820.70 88888.00 2015-06-23 05:09:53.250 174 12342.10 -44.02 54820.62 88888.00 2015-06-23 05:09:53.375 174 12342.08 -44.08 54820.55 88888.00 2015-06-23 05:09:53.500 174 12342.12 -44.10 54820.47 88888.00 2015-06-23 05:09:53.625 174 12342.20 -44.15 54820.35 88888.00 2015-06-23 05:09:53.750 174 12342.30 -44.23 54820.25 88888.00 2015-06-23 05:09:53.875 174 12342.40 -44.30 54820.15 88888.00 2015-06-23 05:09:54.000 174 12342.48 -44.38 54820.05 88888.00 2015-06-23 05:09:54.125 174 12342.62 -44.48 54819.95 88888.00 2015-06-23 05:09:54.250 174 12342.88 -44.58 54819.80 88888.00 2015-06-23 05:09:54.375 174 12343.05 -44.70 54819.65 88888.00 2015-06-23 05:09:54.500 174 12343.15 -44.80 54819.53 88888.00 2015-06-23 05:09:54.625 174 12343.27 -44.95 54819.40 88888.00 2015-06-23 05:09:54.750 174 12343.50 -45.12 54819.28 88888.00 2015-06-23 05:09:54.875 174 12343.70 -45.35 54819.12 88888.00 2015-06-23 05:09:55.000 174 12343.95 -45.55 54819.00 88888.00 2015-06-23 05:09:55.125 174 12344.12 -45.75 54818.88 88888.00 2015-06-23 05:09:55.250 174 12344.33 -46.05 54818.70 88888.00 2015-06-23 05:09:55.375 174 12344.58 -46.25 54818.65 88888.00 2015-06-23 05:09:55.500 174 12344.67 -46.55 54818.53 88888.00 2015-06-23 05:09:55.625 174 12344.83 -46.85 54818.43 88888.00 2015-06-23 05:09:55.750 174 12344.98 -47.12 54818.32 88888.00 2015-06-23 05:09:55.875 174 12345.10 -47.42 54818.25 88888.00 2015-06-23 05:09:56.000 174 12345.17 -47.70 54818.15 88888.00 2015-06-23 05:09:56.125 174 12345.25 -47.98 54818.07 88888.00 2015-06-23 05:09:56.250 174 12345.27 -48.38 54818.00 88888.00 2015-06-23 05:09:56.375 174 12345.38 -48.70 54817.95 88888.00 2015-06-23 05:09:56.500 174 12345.45 -49.02 54817.85 88888.00 2015-06-23 05:09:56.625 174 12345.58 -49.48 54817.78 88888.00 2015-06-23 05:09:56.750 174 12345.73 -49.92 54817.75 88888.00 2015-06-23 05:09:56.875 174 12345.90 -50.40 54817.72 88888.00 2015-06-23 05:09:57.000 174 12346.08 -50.90 54817.70 88888.00 2015-06-23 05:09:57.125 174 12346.27 -51.40 54817.65 88888.00 2015-06-23 05:09:57.250 174 12346.33 -52.00 54817.57 88888.00 2015-06-23 05:09:57.375 174 12346.42 -52.42 54817.57 88888.00 2015-06-23 05:09:57.500 174 12346.52 -52.95 54817.53 88888.00 2015-06-23 05:09:57.625 174 12346.62 -53.48 54817.50 88888.00 2015-06-23 05:09:57.750 174 12346.70 -53.92 54817.50 88888.00 2015-06-23 05:09:57.875 174 12346.75 -54.38 54817.47 88888.00 2015-06-23 05:09:58.000 174 12346.83 -54.80 54817.50 88888.00 2015-06-23 05:09:58.125 174 12346.83 -55.23 54817.57 88888.00 2015-06-23 05:09:58.250 174 12346.83 -55.65 54817.65 88888.00 2015-06-23 05:09:58.375 174 12346.77 -55.98 54817.65 88888.00 2015-06-23 05:09:58.500 174 12346.73 -56.33 54817.68 88888.00 2015-06-23 05:09:58.625 174 12346.70 -56.58 54817.72 88888.00 2015-06-23 05:09:58.750 174 12346.70 -56.77 54817.80 88888.00 2015-06-23 05:09:58.875 174 12346.65 -57.00 54817.88 88888.00 2015-06-23 05:09:59.000 174 12346.60 -57.20 54817.95 88888.00 2015-06-23 05:09:59.125 174 12346.50 -57.33 54818.05 88888.00 2015-06-23 05:09:59.250 174 12346.48 -57.40 54818.15 88888.00 2015-06-23 05:09:59.375 174 12346.45 -57.42 54818.20 88888.00 2015-06-23 05:09:59.500 174 12346.48 -57.45 54818.30 88888.00 2015-06-23 05:09:59.625 174 12346.55 -57.48 54818.35 88888.00 2015-06-23 05:09:59.750 174 12346.67 -57.52 54818.45 88888.00 2015-06-23 05:09:59.875 174 12346.73 -57.58 54818.53 88888.00 2015-06-23 05:10:00.000 174 12346.80 -57.65 54818.60 88888.00 2015-06-23 05:10:00.125 174 12346.90 -57.70 54818.72 88888.00 2015-06-23 05:10:00.250 174 12347.05 -57.77 54818.82 88888.00 2015-06-23 05:10:00.375 174 12347.25 -57.85 54818.88 88888.00 2015-06-23 05:10:00.500 174 12347.42 -57.90 54818.95 88888.00 2015-06-23 05:10:00.625 174 12347.75 -57.98 54819.05 88888.00 2015-06-23 05:10:00.750 174 12348.05 -58.05 54819.12 88888.00 2015-06-23 05:10:00.875 174 12348.33 -58.17 54819.22 88888.00 2015-06-23 05:10:01.000 174 12348.62 -58.25 54819.30 88888.00 2015-06-23 05:10:01.125 174 12348.88 -58.38 54819.40 88888.00 2015-06-23 05:10:01.250 174 12349.12 -58.55 54819.53 88888.00 2015-06-23 05:10:01.375 174 12349.35 -58.73 54819.60 88888.00 2015-06-23 05:10:01.500 174 12349.52 -58.90 54819.70 88888.00 2015-06-23 05:10:01.625 174 12349.73 -59.12 54819.82 88888.00 2015-06-23 05:10:01.750 174 12349.95 -59.35 54819.95 88888.00 2015-06-23 05:10:01.875 174 12350.12 -59.62 54820.05 88888.00 2015-06-23 05:10:02.000 174 12350.20 -59.92 54820.18 88888.00 2015-06-23 05:10:02.125 174 12350.25 -60.17 54820.32 88888.00 2015-06-23 05:10:02.250 174 12350.33 -60.48 54820.47 88888.00 2015-06-23 05:10:02.375 174 12350.35 -60.67 54820.57 88888.00 2015-06-23 05:10:02.500 174 12350.40 -60.88 54820.68 88888.00 2015-06-23 05:10:02.625 174 12350.45 -61.08 54820.80 88888.00 2015-06-23 05:10:02.750 174 12350.55 -61.27 54820.88 88888.00 2015-06-23 05:10:02.875 174 12350.65 -61.40 54820.95 88888.00 2015-06-23 05:10:03.000 174 12350.70 -61.52 54821.03 88888.00 2015-06-23 05:10:03.125 174 12350.77 -61.60 54821.12 88888.00 2015-06-23 05:10:03.250 174 12350.90 -61.70 54821.20 88888.00 2015-06-23 05:10:03.375 174 12351.05 -61.77 54821.22 88888.00 2015-06-23 05:10:03.500 174 12351.17 -61.90 54821.28 88888.00 2015-06-23 05:10:03.625 174 12351.38 -62.02 54821.32 88888.00 2015-06-23 05:10:03.750 174 12351.62 -62.15 54821.32 88888.00 2015-06-23 05:10:03.875 174 12352.00 -62.30 54821.38 88888.00 2015-06-23 05:10:04.000 174 12352.38 -62.42 54821.38 88888.00 2015-06-23 05:10:04.125 174 12352.73 -62.58 54821.38 88888.00 2015-06-23 05:10:04.250 174 12352.98 -62.80 54821.40 88888.00 2015-06-23 05:10:04.375 174 12353.17 -63.00 54821.40 88888.00 2015-06-23 05:10:04.500 174 12353.40 -63.17 54821.43 88888.00 2015-06-23 05:10:04.625 174 12353.67 -63.40 54821.45 88888.00 2015-06-23 05:10:04.750 174 12353.90 -63.70 54821.45 88888.00 2015-06-23 05:10:04.875 174 12354.08 -63.95 54821.47 88888.00 2015-06-23 05:10:05.000 174 12354.20 -64.30 54821.55 88888.00 2015-06-23 05:10:05.125 174 12354.40 -64.60 54821.57 88888.00 2015-06-23 05:10:05.250 174 12354.50 -64.92 54821.62 88888.00 2015-06-23 05:10:05.375 174 12354.67 -65.17 54821.65 88888.00 2015-06-23 05:10:05.500 174 12354.80 -65.50 54821.65 88888.00 2015-06-23 05:10:05.625 174 12354.90 -65.90 54821.68 88888.00 2015-06-23 05:10:05.750 174 12354.98 -66.28 54821.75 88888.00 2015-06-23 05:10:05.875 174 12355.10 -66.60 54821.80 88888.00 2015-06-23 05:10:06.000 174 12355.17 -67.00 54821.82 88888.00 2015-06-23 05:10:06.125 174 12355.25 -67.35 54821.93 88888.00 2015-06-23 05:10:06.250 174 12355.33 -67.83 54822.00 88888.00 2015-06-23 05:10:06.375 174 12355.35 -68.15 54822.03 88888.00 2015-06-23 05:10:06.500 174 12355.45 -68.60 54822.05 88888.00 2015-06-23 05:10:06.625 174 12355.55 -69.08 54822.12 88888.00 2015-06-23 05:10:06.750 174 12355.55 -69.58 54822.22 88888.00 2015-06-23 05:10:06.875 174 12355.58 -70.05 54822.32 88888.00 2015-06-23 05:10:07.000 174 12355.60 -70.53 54822.40 88888.00 2015-06-23 05:10:07.125 174 12355.50 -70.97 54822.47 88888.00 2015-06-23 05:10:07.250 174 12355.27 -71.45 54822.57 88888.00 2015-06-23 05:10:07.375 174 12355.15 -71.78 54822.68 88888.00 2015-06-23 05:10:07.500 174 12354.95 -72.08 54822.85 88888.00 2015-06-23 05:10:07.625 174 12354.62 -72.38 54823.00 88888.00 2015-06-23 05:10:07.750 174 12354.30 -72.60 54823.12 88888.00 2015-06-23 05:10:07.875 174 12353.88 -72.72 54823.28 88888.00 2015-06-23 05:10:08.000 174 12353.38 -72.83 54823.40 88888.00 2015-06-23 05:10:08.125 174 12352.85 -72.83 54823.55 88888.00 2015-06-23 05:10:08.250 174 12352.38 -72.75 54823.78 88888.00 2015-06-23 05:10:08.375 174 12351.95 -72.60 54823.90 88888.00 2015-06-23 05:10:08.500 174 12351.35 -72.40 54824.03 88888.00 2015-06-23 05:10:08.625 174 12350.75 -72.10 54824.12 88888.00 2015-06-23 05:10:08.750 174 12350.25 -71.80 54824.30 88888.00 2015-06-23 05:10:08.875 174 12349.73 -71.50 54824.43 88888.00 2015-06-23 05:10:09.000 174 12349.23 -71.17 54824.57 88888.00 2015-06-23 05:10:09.125 174 12348.73 -70.75 54824.70 88888.00 2015-06-23 05:10:09.250 174 12348.23 -70.35 54824.85 88888.00 2015-06-23 05:10:09.375 174 12347.90 -69.97 54824.93 88888.00 2015-06-23 05:10:09.500 174 12347.48 -69.50 54825.03 88888.00 2015-06-23 05:10:09.625 174 12347.12 -69.05 54825.18 88888.00 2015-06-23 05:10:09.750 174 12346.80 -68.58 54825.30 88888.00 2015-06-23 05:10:09.875 174 12346.52 -68.15 54825.35 88888.00 2015-06-23 05:10:10.000 174 12346.38 -67.75 54825.43 88888.00 2015-06-23 05:10:10.125 174 12346.27 -67.33 54825.53 88888.00 2015-06-23 05:10:10.250 174 12346.17 -67.03 54825.57 88888.00 2015-06-23 05:10:10.375 174 12346.17 -66.88 54825.60 88888.00 2015-06-23 05:10:10.500 174 12346.23 -66.75 54825.65 88888.00 2015-06-23 05:10:10.625 174 12346.33 -66.67 54825.72 88888.00 2015-06-23 05:10:10.750 174 12346.40 -66.70 54825.80 88888.00 2015-06-23 05:10:10.875 174 12346.38 -66.80 54825.85 88888.00 2015-06-23 05:10:11.000 174 12346.35 -66.92 54825.93 88888.00 2015-06-23 05:10:11.125 174 12346.33 -67.08 54826.07 88888.00 2015-06-23 05:10:11.250 174 12346.30 -67.25 54826.12 88888.00 2015-06-23 05:10:11.375 174 12346.27 -67.40 54826.12 88888.00 2015-06-23 05:10:11.500 174 12346.23 -67.62 54826.18 88888.00 2015-06-23 05:10:11.625 174 12346.15 -67.88 54826.22 88888.00 2015-06-23 05:10:11.750 174 12346.12 -68.15 54826.30 88888.00 2015-06-23 05:10:11.875 174 12346.08 -68.55 54826.35 88888.00 2015-06-23 05:10:12.000 174 12345.98 -68.92 54826.38 88888.00 2015-06-23 05:10:12.125 174 12345.88 -69.40 54826.43 88888.00 2015-06-23 05:10:12.250 174 12345.77 -69.90 54826.45 88888.00 2015-06-23 05:10:12.375 174 12345.73 -70.20 54826.45 88888.00 2015-06-23 05:10:12.500 174 12345.58 -70.62 54826.47 88888.00 2015-06-23 05:10:12.625 174 12345.45 -71.10 54826.50 88888.00 2015-06-23 05:10:12.750 174 12345.33 -71.47 54826.55 88888.00 2015-06-23 05:10:12.875 174 12345.20 -71.95 54826.57 88888.00 2015-06-23 05:10:13.000 174 12345.12 -72.42 54826.57 88888.00 2015-06-23 05:10:13.125 174 12344.98 -72.90 54826.60 88888.00 2015-06-23 05:10:13.250 174 12344.75 -73.47 54826.65 88888.00 2015-06-23 05:10:13.375 174 12344.60 -73.90 54826.70 88888.00 2015-06-23 05:10:13.500 174 12344.40 -74.38 54826.70 88888.00 2015-06-23 05:10:13.625 174 12344.12 -74.80 54826.72 88888.00 2015-06-23 05:10:13.750 174 12343.92 -75.25 54826.78 88888.00 2015-06-23 05:10:13.875 174 12343.70 -75.72 54826.80 88888.00 2015-06-23 05:10:14.000 174 12343.35 -76.15 54826.78 88888.00 2015-06-23 05:10:14.125 174 12343.10 -76.58 54826.82 88888.00 2015-06-23 05:10:14.250 174 12342.80 -77.12 54826.88 88888.00 2015-06-23 05:10:14.375 174 12342.48 -77.55 54826.95 88888.00 2015-06-23 05:10:14.500 174 12342.25 -77.92 54827.00 88888.00 2015-06-23 05:10:14.625 174 12342.02 -78.35 54827.05 88888.00 2015-06-23 05:10:14.750 174 12341.80 -78.83 54827.10 88888.00 2015-06-23 05:10:14.875 174 12341.58 -79.28 54827.18 88888.00 2015-06-23 05:10:15.000 174 12341.30 -79.75 54827.22 88888.00 2015-06-23 05:10:15.125 174 12341.05 -80.20 54827.28 88888.00 2015-06-23 05:10:15.250 174 12340.77 -80.80 54827.38 88888.00 2015-06-23 05:10:15.375 174 12340.65 -81.17 54827.47 88888.00 2015-06-23 05:10:15.500 174 12340.50 -81.65 54827.60 88888.00 2015-06-23 05:10:15.625 174 12340.35 -82.12 54827.72 88888.00 2015-06-23 05:10:15.750 174 12340.12 -82.55 54827.88 88888.00 2015-06-23 05:10:15.875 174 12339.95 -82.97 54827.97 88888.00 2015-06-23 05:10:16.000 174 12339.77 -83.35 54828.07 88888.00 2015-06-23 05:10:16.125 174 12339.58 -83.70 54828.22 88888.00 2015-06-23 05:10:16.250 174 12339.27 -84.05 54828.43 88888.00 2015-06-23 05:10:16.375 174 12338.98 -84.28 54828.55 88888.00 2015-06-23 05:10:16.500 174 12338.60 -84.50 54828.78 88888.00 2015-06-23 05:10:16.625 174 12338.33 -84.65 54828.95 88888.00 2015-06-23 05:10:16.750 174 12338.02 -84.85 54829.15 88888.00 2015-06-23 05:10:16.875 174 12337.65 -85.05 54829.30 88888.00 2015-06-23 05:10:17.000 174 12337.38 -85.17 54829.43 88888.00 2015-06-23 05:10:17.125 174 12337.12 -85.30 54829.60 88888.00 2015-06-23 05:10:17.250 174 12336.83 -85.42 54829.80 88888.00 2015-06-23 05:10:17.375 174 12336.70 -85.47 54829.97 88888.00 2015-06-23 05:10:17.500 174 12336.52 -85.53 54830.15 88888.00 2015-06-23 05:10:17.625 174 12336.38 -85.65 54830.35 88888.00 2015-06-23 05:10:17.750 174 12336.25 -85.75 54830.55 88888.00 2015-06-23 05:10:17.875 174 12336.12 -85.83 54830.80 88888.00 2015-06-23 05:10:18.000 174 12336.02 -85.88 54831.00 88888.00 2015-06-23 05:10:18.125 174 12335.90 -85.95 54831.20 88888.00 2015-06-23 05:10:18.250 174 12335.65 -86.00 54831.43 88888.00 2015-06-23 05:10:18.375 174 12335.48 -86.00 54831.65 88888.00 2015-06-23 05:10:18.500 174 12335.35 -85.97 54831.88 88888.00 2015-06-23 05:10:18.625 174 12335.27 -85.92 54832.07 88888.00 2015-06-23 05:10:18.750 174 12335.15 -85.88 54832.32 88888.00 2015-06-23 05:10:18.875 174 12335.00 -85.80 54832.60 88888.00 2015-06-23 05:10:19.000 174 12334.83 -85.78 54832.85 88888.00 2015-06-23 05:10:19.125 174 12334.67 -85.67 54833.12 88888.00 2015-06-23 05:10:19.250 174 12334.42 -85.55 54833.50 88888.00 2015-06-23 05:10:19.375 174 12334.12 -85.40 54833.75 88888.00 2015-06-23 05:10:19.500 174 12333.70 -85.17 54834.05 88888.00 2015-06-23 05:10:19.625 174 12333.42 -84.95 54834.38 88888.00 2015-06-23 05:10:19.750 174 12333.20 -84.75 54834.62 88888.00 2015-06-23 05:10:19.875 174 12332.92 -84.50 54834.97 88888.00 2015-06-23 05:10:20.000 174 12332.55 -84.28 54835.30 88888.00 2015-06-23 05:10:20.125 174 12332.30 -84.10 54835.65 88888.00 2015-06-23 05:10:20.250 174 12332.05 -84.00 54836.03 88888.00 2015-06-23 05:10:20.375 174 12331.85 -83.90 54836.28 88888.00 2015-06-23 05:10:20.500 174 12331.48 -83.85 54836.65 88888.00 2015-06-23 05:10:20.625 174 12331.12 -83.83 54837.03 88888.00 2015-06-23 05:10:20.750 174 12330.73 -83.83 54837.43 88888.00 2015-06-23 05:10:20.875 174 12330.40 -83.75 54837.80 88888.00 2015-06-23 05:10:21.000 174 12330.00 -83.78 54838.20 88888.00 2015-06-23 05:10:21.125 174 12329.60 -83.83 54838.53 88888.00 2015-06-23 05:10:21.250 174 12329.20 -83.85 54838.95 88888.00 2015-06-23 05:10:21.375 174 12328.85 -83.92 54839.25 88888.00 2015-06-23 05:10:21.500 174 12328.52 -83.97 54839.62 88888.00 2015-06-23 05:10:21.625 174 12328.23 -84.00 54840.03 88888.00 2015-06-23 05:10:21.750 174 12327.98 -84.03 54840.40 88888.00 2015-06-23 05:10:21.875 174 12327.62 -84.05 54840.78 88888.00 2015-06-23 05:10:22.000 174 12327.33 -84.08 54841.15 88888.00 2015-06-23 05:10:22.125 174 12326.98 -84.05 54841.60 88888.00 2015-06-23 05:10:22.250 174 12326.48 -84.03 54842.05 88888.00 2015-06-23 05:10:22.375 174 12326.17 -83.92 54842.40 88888.00 2015-06-23 05:10:22.500 174 12325.83 -83.90 54842.78 88888.00 2015-06-23 05:10:22.625 174 12325.48 -83.90 54843.15 88888.00 2015-06-23 05:10:22.750 174 12325.17 -83.88 54843.57 88888.00 2015-06-23 05:10:22.875 174 12324.85 -83.90 54843.95 88888.00 2015-06-23 05:10:23.000 174 12324.65 -83.97 54844.32 88888.00 2015-06-23 05:10:23.125 174 12324.52 -84.10 54844.68 88888.00 2015-06-23 05:10:23.250 174 12324.35 -84.30 54845.05 88888.00 2015-06-23 05:10:23.375 174 12324.27 -84.47 54845.35 88888.00 2015-06-23 05:10:23.500 174 12324.23 -84.67 54845.70 88888.00 2015-06-23 05:10:23.625 174 12324.33 -84.88 54846.00 88888.00 2015-06-23 05:10:23.750 174 12324.38 -85.10 54846.30 88888.00 2015-06-23 05:10:23.875 174 12324.52 -85.30 54846.60 88888.00 2015-06-23 05:10:24.000 174 12324.75 -85.53 54846.88 88888.00 2015-06-23 05:10:24.125 174 12325.00 -85.78 54847.12 88888.00 2015-06-23 05:10:24.250 174 12325.33 -86.12 54847.35 88888.00 2015-06-23 05:10:24.375 174 12325.58 -86.40 54847.55 88888.00 2015-06-23 05:10:24.500 174 12325.83 -86.75 54847.80 88888.00 2015-06-23 05:10:24.625 174 12326.02 -87.08 54848.03 88888.00 2015-06-23 05:10:24.750 174 12326.23 -87.45 54848.28 88888.00 2015-06-23 05:10:24.875 174 12326.40 -87.83 54848.47 88888.00 2015-06-23 05:10:25.000 174 12326.50 -88.08 54848.70 88888.00 2015-06-23 05:10:25.125 174 12326.60 -88.30 54848.93 88888.00 2015-06-23 05:10:25.250 174 12326.62 -88.50 54849.12 88888.00 2015-06-23 05:10:25.375 174 12326.65 -88.67 54849.25 88888.00 2015-06-23 05:10:25.500 174 12326.70 -88.85 54849.43 88888.00 2015-06-23 05:10:25.625 174 12326.75 -89.05 54849.60 88888.00 2015-06-23 05:10:25.750 174 12326.77 -89.22 54849.72 88888.00 2015-06-23 05:10:25.875 174 12326.77 -89.45 54849.85 88888.00 2015-06-23 05:10:26.000 174 12326.80 -89.58 54850.00 88888.00 2015-06-23 05:10:26.125 174 12326.62 -89.78 54850.20 88888.00 2015-06-23 05:10:26.250 174 12326.35 -89.95 54850.35 88888.00 2015-06-23 05:10:26.375 174 12326.05 -90.00 54850.45 88888.00 2015-06-23 05:10:26.500 174 12325.67 -90.08 54850.60 88888.00 2015-06-23 05:10:26.625 174 12325.33 -90.20 54850.75 88888.00 2015-06-23 05:10:26.750 174 12324.88 -90.30 54850.90 88888.00 2015-06-23 05:10:26.875 174 12324.30 -90.45 54851.05 88888.00 2015-06-23 05:10:27.000 174 12323.83 -90.65 54851.12 88888.00 2015-06-23 05:10:27.125 174 12323.38 -90.88 54851.22 88888.00 2015-06-23 05:10:27.250 174 12322.90 -91.17 54851.35 88888.00 2015-06-23 05:10:27.375 174 12322.55 -91.38 54851.43 88888.00 2015-06-23 05:10:27.500 174 12322.23 -91.70 54851.50 88888.00 2015-06-23 05:10:27.625 174 12321.85 -91.97 54851.53 88888.00 2015-06-23 05:10:27.750 174 12321.52 -92.28 54851.60 88888.00 2015-06-23 05:10:27.875 174 12321.23 -92.45 54851.62 88888.00 2015-06-23 05:10:28.000 174 12320.92 -92.60 54851.65 88888.00 2015-06-23 05:10:28.125 174 12320.60 -92.67 54851.70 88888.00 2015-06-23 05:10:28.250 174 12320.23 -92.72 54851.72 88888.00 2015-06-23 05:10:28.375 174 12319.95 -92.70 54851.72 88888.00 2015-06-23 05:10:28.500 174 12319.58 -92.70 54851.75 88888.00 2015-06-23 05:10:28.625 174 12319.23 -92.65 54851.75 88888.00 2015-06-23 05:10:28.750 174 12319.00 -92.53 54851.70 88888.00 2015-06-23 05:10:28.875 174 12318.80 -92.35 54851.65 88888.00 2015-06-23 05:10:29.000 174 12318.60 -92.20 54851.57 88888.00 2015-06-23 05:10:29.125 174 12318.40 -92.05 54851.53 88888.00 2015-06-23 05:10:29.250 174 12318.17 -91.95 54851.43 88888.00 2015-06-23 05:10:29.375 174 12318.05 -91.85 54851.35 88888.00 2015-06-23 05:10:29.500 174 12317.88 -91.70 54851.25 88888.00 2015-06-23 05:10:29.625 174 12317.73 -91.58 54851.12 88888.00 2015-06-23 05:10:29.750 174 12317.70 -91.42 54851.00 88888.00 2015-06-23 05:10:29.875 174 12317.70 -91.25 54850.80 88888.00 2015-06-23 05:10:30.000 174 12317.75 -91.10 54850.62 88888.00 2015-06-23 05:10:30.125 174 12317.90 -90.95 54850.40 88888.00 2015-06-23 05:10:30.250 174 12318.10 -90.83 54850.15 88888.00 2015-06-23 05:10:30.375 174 12318.40 -90.72 54849.95 88888.00 2015-06-23 05:10:30.500 174 12318.70 -90.67 54849.70 88888.00 2015-06-23 05:10:30.625 174 12318.95 -90.67 54849.45 88888.00 2015-06-23 05:10:30.750 174 12319.17 -90.67 54849.25 88888.00 2015-06-23 05:10:30.875 174 12319.33 -90.65 54849.03 88888.00 2015-06-23 05:10:31.000 174 12319.42 -90.58 54848.78 88888.00 2015-06-23 05:10:31.125 174 12319.42 -90.45 54848.57 88888.00 2015-06-23 05:10:31.250 174 12319.33 -90.17 54848.30 88888.00 2015-06-23 05:10:31.375 174 12319.27 -89.85 54848.10 88888.00 2015-06-23 05:10:31.500 174 12319.27 -89.47 54847.85 88888.00 2015-06-23 05:10:31.625 174 12319.23 -89.10 54847.57 88888.00 2015-06-23 05:10:31.750 174 12319.17 -88.75 54847.25 88888.00 2015-06-23 05:10:31.875 174 12319.25 -88.33 54847.00 88888.00 2015-06-23 05:10:32.000 174 12319.38 -87.97 54846.65 88888.00 2015-06-23 05:10:32.125 174 12319.52 -87.62 54846.32 88888.00 2015-06-23 05:10:32.250 174 12319.58 -87.30 54846.00 88888.00 2015-06-23 05:10:32.375 174 12319.65 -87.12 54845.72 88888.00 2015-06-23 05:10:32.500 174 12319.70 -87.10 54845.43 88888.00 2015-06-23 05:10:32.625 174 12319.73 -87.20 54845.15 88888.00 2015-06-23 05:10:32.750 174 12319.65 -87.38 54844.90 88888.00 2015-06-23 05:10:32.875 174 12319.52 -87.62 54844.72 88888.00 2015-06-23 05:10:33.000 174 12319.40 -87.92 54844.55 88888.00 2015-06-23 05:10:33.125 174 12319.12 -88.33 54844.43 88888.00 2015-06-23 05:10:33.250 174 12318.58 -88.88 54844.30 88888.00 2015-06-23 05:10:33.375 174 12318.00 -89.22 54844.28 88888.00 2015-06-23 05:10:33.500 174 12317.27 -89.67 54844.25 88888.00 2015-06-23 05:10:33.625 174 12316.45 -90.15 54844.30 88888.00 2015-06-23 05:10:33.750 174 12315.60 -90.53 54844.32 88888.00 2015-06-23 05:10:33.875 174 12314.83 -90.92 54844.35 88888.00 2015-06-23 05:10:34.000 174 12313.98 -91.28 54844.35 88888.00 2015-06-23 05:10:34.125 174 12313.25 -91.60 54844.40 88888.00 2015-06-23 05:10:34.250 174 12312.65 -91.95 54844.43 88888.00 2015-06-23 05:10:34.375 174 12312.17 -92.20 54844.38 88888.00 2015-06-23 05:10:34.500 174 12311.85 -92.55 54844.38 88888.00 2015-06-23 05:10:34.625 174 12311.73 -92.83 54844.30 88888.00 2015-06-23 05:10:34.750 174 12311.80 -93.12 54844.28 88888.00 2015-06-23 05:10:34.875 174 12312.02 -93.40 54844.20 88888.00 2015-06-23 05:10:35.000 174 12312.27 -93.75 54844.10 88888.00 2015-06-23 05:10:35.125 174 12312.58 -94.15 54843.97 88888.00 2015-06-23 05:10:35.250 174 12313.02 -94.67 54843.85 88888.00 2015-06-23 05:10:35.375 174 12313.58 -95.15 54843.70 88888.00 2015-06-23 05:10:35.500 174 12314.23 -95.75 54843.55 88888.00 2015-06-23 05:10:35.625 174 12314.92 -96.45 54843.40 88888.00 2015-06-23 05:10:35.750 174 12315.60 -97.20 54843.25 88888.00 2015-06-23 05:10:35.875 174 12316.23 -97.95 54843.12 88888.00 2015-06-23 05:10:36.000 174 12316.70 -98.67 54843.05 88888.00 2015-06-23 05:10:36.125 174 12316.98 -99.28 54842.95 88888.00 2015-06-23 05:10:36.250 174 12317.10 -99.88 54842.88 88888.00 2015-06-23 05:10:36.375 174 12317.08 -100.20 54842.82 88888.00 2015-06-23 05:10:36.500 174 12316.90 -100.42 54842.78 88888.00 2015-06-23 05:10:36.625 174 12316.73 -100.47 54842.75 88888.00 2015-06-23 05:10:36.750 174 12316.42 -100.38 54842.68 88888.00 2015-06-23 05:10:36.875 174 12316.15 -100.15 54842.60 88888.00 2015-06-23 05:10:37.000 174 12315.77 -99.85 54842.50 88888.00 2015-06-23 05:10:37.125 174 12315.42 -99.40 54842.40 88888.00 2015-06-23 05:10:37.250 174 12315.02 -98.85 54842.30 88888.00 2015-06-23 05:10:37.375 174 12314.75 -98.35 54842.25 88888.00 2015-06-23 05:10:37.500 174 12314.48 -97.75 54842.10 88888.00 2015-06-23 05:10:37.625 174 12314.27 -97.25 54841.95 88888.00 2015-06-23 05:10:37.750 174 12314.08 -96.75 54841.82 88888.00 2015-06-23 05:10:37.875 174 12313.98 -96.35 54841.68 88888.00 2015-06-23 05:10:38.000 174 12313.88 -95.97 54841.55 88888.00 2015-06-23 05:10:38.125 174 12313.77 -95.67 54841.40 88888.00 2015-06-23 05:10:38.250 174 12313.77 -95.45 54841.22 88888.00 2015-06-23 05:10:38.375 174 12313.85 -95.35 54841.10 88888.00 2015-06-23 05:10:38.500 174 12314.08 -95.33 54841.00 88888.00 2015-06-23 05:10:38.625 174 12314.25 -95.38 54840.90 88888.00 2015-06-23 05:10:38.750 174 12314.35 -95.55 54840.82 88888.00 2015-06-23 05:10:38.875 174 12314.45 -95.72 54840.75 88888.00 2015-06-23 05:10:39.000 174 12314.58 -95.92 54840.68 88888.00 2015-06-23 05:10:39.125 174 12314.80 -96.22 54840.62 88888.00 2015-06-23 05:10:39.250 174 12315.02 -96.65 54840.60 88888.00 2015-06-23 05:10:39.375 174 12315.27 -96.97 54840.55 88888.00 2015-06-23 05:10:39.500 174 12315.50 -97.45 54840.53 88888.00 2015-06-23 05:10:39.625 174 12315.60 -97.97 54840.53 88888.00 2015-06-23 05:10:39.750 174 12315.75 -98.58 54840.53 88888.00 2015-06-23 05:10:39.875 174 12315.85 -99.20 54840.50 88888.00 2015-06-23 05:10:40.000 174 12315.90 -99.90 54840.50 88888.00 2015-06-23 05:10:40.125 174 12315.88 -100.60 54840.53 88888.00 2015-06-23 05:10:40.250 174 12315.83 -101.47 54840.57 88888.00 2015-06-23 05:10:40.375 174 12315.75 -102.10 54840.62 88888.00 2015-06-23 05:10:40.500 174 12315.55 -102.80 54840.70 88888.00 2015-06-23 05:10:40.625 174 12315.23 -103.47 54840.78 88888.00 2015-06-23 05:10:40.750 174 12314.75 -104.12 54840.82 88888.00 2015-06-23 05:10:40.875 174 12314.23 -104.75 54840.93 88888.00 2015-06-23 05:10:41.000 174 12313.73 -105.25 54841.00 88888.00 2015-06-23 05:10:41.125 174 12313.15 -105.72 54841.05 88888.00 2015-06-23 05:10:41.250 174 12312.50 -106.17 54841.15 88888.00 2015-06-23 05:10:41.375 174 12312.02 -106.40 54841.20 88888.00 2015-06-23 05:10:41.500 174 12311.52 -106.62 54841.25 88888.00 2015-06-23 05:10:41.625 174 12311.00 -106.80 54841.22 88888.00 2015-06-23 05:10:41.750 174 12310.55 -106.90 54841.25 88888.00 2015-06-23 05:10:41.875 174 12310.23 -106.95 54841.25 88888.00 2015-06-23 05:10:42.000 174 12309.88 -107.00 54841.20 88888.00 2015-06-23 05:10:42.125 174 12309.60 -107.03 54841.20 88888.00 2015-06-23 05:10:42.250 174 12309.40 -107.05 54841.18 88888.00 2015-06-23 05:10:42.375 174 12309.35 -107.12 54841.10 88888.00 2015-06-23 05:10:42.500 174 12309.35 -107.20 54841.10 88888.00 2015-06-23 05:10:42.625 174 12309.40 -107.33 54841.07 88888.00 2015-06-23 05:10:42.750 174 12309.38 -107.47 54841.05 88888.00 2015-06-23 05:10:42.875 174 12309.40 -107.67 54841.03 88888.00 2015-06-23 05:10:43.000 174 12309.42 -107.80 54841.00 88888.00 2015-06-23 05:10:43.125 174 12309.42 -107.90 54841.03 88888.00 2015-06-23 05:10:43.250 174 12309.38 -107.97 54841.00 88888.00 2015-06-23 05:10:43.375 174 12309.45 -107.97 54840.95 88888.00 2015-06-23 05:10:43.500 174 12309.52 -108.00 54840.90 88888.00 2015-06-23 05:10:43.625 174 12309.65 -108.10 54840.88 88888.00 2015-06-23 05:10:43.750 174 12309.90 -108.25 54840.85 88888.00 2015-06-23 05:10:43.875 174 12310.20 -108.53 54840.82 88888.00 2015-06-23 05:10:44.000 174 12310.55 -108.88 54840.82 88888.00 2015-06-23 05:10:44.125 174 12310.88 -109.33 54840.82 88888.00 2015-06-23 05:10:44.250 174 12311.08 -109.88 54840.82 88888.00 2015-06-23 05:10:44.375 174 12311.23 -110.25 54840.88 88888.00 2015-06-23 05:10:44.500 174 12311.35 -110.65 54840.88 88888.00 2015-06-23 05:10:44.625 174 12311.45 -111.00 54840.90 88888.00 2015-06-23 05:10:44.750 174 12311.45 -111.30 54840.95 88888.00 2015-06-23 05:10:44.875 174 12311.33 -111.55 54841.05 88888.00 2015-06-23 05:10:45.000 174 12311.23 -111.72 54841.05 88888.00 2015-06-23 05:10:45.125 174 12311.10 -111.83 54841.10 88888.00 2015-06-23 05:10:45.250 174 12310.88 -111.92 54841.15 88888.00 2015-06-23 05:10:45.375 174 12310.60 -111.92 54841.18 88888.00 2015-06-23 05:10:45.500 174 12310.33 -112.00 54841.20 88888.00 2015-06-23 05:10:45.625 174 12310.10 -111.97 54841.22 88888.00 2015-06-23 05:10:45.750 174 12309.95 -111.90 54841.22 88888.00 2015-06-23 05:10:45.875 174 12309.80 -111.78 54841.25 88888.00 2015-06-23 05:10:46.000 174 12309.65 -111.70 54841.15 88888.00 2015-06-23 05:10:46.125 174 12309.55 -111.67 54841.15 88888.00 2015-06-23 05:10:46.250 174 12309.50 -111.70 54841.15 88888.00 2015-06-23 05:10:46.375 174 12309.55 -111.72 54841.15 88888.00 2015-06-23 05:10:46.500 174 12309.45 -111.90 54841.15 88888.00 2015-06-23 05:10:46.625 174 12309.25 -112.15 54841.15 88888.00 2015-06-23 05:10:46.750 174 12309.02 -112.45 54841.15 88888.00 2015-06-23 05:10:46.875 174 12308.85 -112.83 54841.18 88888.00 2015-06-23 05:10:47.000 174 12308.73 -113.25 54841.18 88888.00 2015-06-23 05:10:47.125 174 12308.62 -113.75 54841.22 88888.00 2015-06-23 05:10:47.250 174 12308.42 -114.38 54841.22 88888.00 2015-06-23 05:10:47.375 174 12308.20 -114.80 54841.25 88888.00 2015-06-23 05:10:47.500 174 12308.05 -115.28 54841.28 88888.00 2015-06-23 05:10:47.625 174 12307.83 -115.78 54841.32 88888.00 2015-06-23 05:10:47.750 174 12307.55 -116.22 54841.40 88888.00 2015-06-23 05:10:47.875 174 12307.25 -116.65 54841.45 88888.00 2015-06-23 05:10:48.000 174 12307.02 -117.05 54841.50 88888.00 2015-06-23 05:10:48.125 174 12306.70 -117.50 54841.57 88888.00 2015-06-23 05:10:48.250 174 12306.38 -118.00 54841.62 88888.00 2015-06-23 05:10:48.375 174 12306.15 -118.35 54841.70 88888.00 2015-06-23 05:10:48.500 174 12305.80 -118.70 54841.75 88888.00 2015-06-23 05:10:48.625 174 12305.35 -119.03 54841.90 88888.00 2015-06-23 05:10:48.750 174 12304.75 -119.38 54842.00 88888.00 2015-06-23 05:10:48.875 174 12304.23 -119.72 54842.12 88888.00 2015-06-23 05:10:49.000 174 12303.65 -120.08 54842.22 88888.00 2015-06-23 05:10:49.125 174 12303.00 -120.38 54842.40 88888.00 2015-06-23 05:10:49.250 174 12302.17 -120.75 54842.55 88888.00 2015-06-23 05:10:49.375 174 12301.42 -121.00 54842.68 88888.00 2015-06-23 05:10:49.500 174 12300.65 -121.28 54842.85 88888.00 2015-06-23 05:10:49.625 174 12299.85 -121.58 54843.00 88888.00 2015-06-23 05:10:49.750 174 12299.02 -121.88 54843.18 88888.00 2015-06-23 05:10:49.875 174 12298.23 -122.22 54843.30 88888.00 2015-06-23 05:10:50.000 174 12297.45 -122.58 54843.40 88888.00 2015-06-23 05:10:50.125 174 12296.67 -122.95 54843.57 88888.00 2015-06-23 05:10:50.250 174 12295.85 -123.40 54843.78 88888.00 2015-06-23 05:10:50.375 174 12295.25 -123.72 54843.85 88888.00 2015-06-23 05:10:50.500 174 12294.70 -124.15 54844.00 88888.00 2015-06-23 05:10:50.625 174 12294.15 -124.62 54844.07 88888.00 2015-06-23 05:10:50.750 174 12293.58 -125.15 54844.25 88888.00 2015-06-23 05:10:50.875 174 12293.02 -125.67 54844.38 88888.00 2015-06-23 05:10:51.000 174 12292.50 -126.25 54844.55 88888.00 2015-06-23 05:10:51.125 174 12292.10 -126.83 54844.72 88888.00 2015-06-23 05:10:51.250 174 12291.67 -127.55 54844.90 88888.00 2015-06-23 05:10:51.375 174 12291.25 -128.12 54845.00 88888.00 2015-06-23 05:10:51.500 174 12290.83 -128.88 54845.15 88888.00 2015-06-23 05:10:51.625 174 12290.45 -129.60 54845.28 88888.00 2015-06-23 05:10:51.750 174 12290.23 -130.28 54845.47 88888.00 2015-06-23 05:10:51.875 174 12290.02 -130.93 54845.62 88888.00 2015-06-23 05:10:52.000 174 12289.88 -131.57 54845.78 88888.00 2015-06-23 05:10:52.125 174 12289.67 -132.28 54845.93 88888.00 2015-06-23 05:10:52.250 174 12289.42 -133.10 54846.10 88888.00 2015-06-23 05:10:52.375 174 12289.30 -133.68 54846.22 88888.00 2015-06-23 05:10:52.500 174 12289.12 -134.38 54846.40 88888.00 2015-06-23 05:10:52.625 174 12288.88 -135.05 54846.62 88888.00 2015-06-23 05:10:52.750 174 12288.70 -135.72 54846.82 88888.00 2015-06-23 05:10:52.875 174 12288.48 -136.40 54847.00 88888.00 2015-06-23 05:10:53.000 174 12288.25 -137.00 54847.18 88888.00 2015-06-23 05:10:53.125 174 12288.02 -137.57 54847.38 88888.00 2015-06-23 05:10:53.250 174 12287.80 -138.20 54847.60 88888.00 2015-06-23 05:10:53.375 174 12287.62 -138.65 54847.75 88888.00 2015-06-23 05:10:53.500 174 12287.45 -139.15 54847.93 88888.00 2015-06-23 05:10:53.625 174 12287.25 -139.62 54848.07 88888.00 2015-06-23 05:10:53.750 174 12287.08 -140.10 54848.25 88888.00 2015-06-23 05:10:53.875 174 12286.92 -140.50 54848.43 88888.00 2015-06-23 05:10:54.000 174 12286.80 -140.85 54848.60 88888.00 2015-06-23 05:10:54.125 174 12286.62 -141.22 54848.75 88888.00 2015-06-23 05:10:54.250 174 12286.40 -141.65 54848.95 88888.00 2015-06-23 05:10:54.375 174 12286.23 -141.93 54849.10 88888.00 2015-06-23 05:10:54.500 174 12285.95 -142.32 54849.28 88888.00 2015-06-23 05:10:54.625 174 12285.65 -142.70 54849.47 88888.00 2015-06-23 05:10:54.750 174 12285.48 -143.10 54849.68 88888.00 2015-06-23 05:10:54.875 174 12285.27 -143.50 54849.85 88888.00 2015-06-23 05:10:55.000 174 12285.05 -143.93 54850.03 88888.00 2015-06-23 05:10:55.125 174 12284.65 -144.35 54850.22 88888.00 2015-06-23 05:10:55.250 174 12284.10 -144.82 54850.43 88888.00 2015-06-23 05:10:55.375 174 12283.77 -145.10 54850.62 88888.00 2015-06-23 05:10:55.500 174 12283.38 -145.45 54850.82 88888.00 2015-06-23 05:10:55.625 174 12282.90 -145.70 54851.03 88888.00 2015-06-23 05:10:55.750 174 12282.48 -145.90 54851.22 88888.00 2015-06-23 05:10:55.875 174 12282.05 -146.03 54851.38 88888.00 2015-06-23 05:10:56.000 174 12281.58 -146.15 54851.55 88888.00 2015-06-23 05:10:56.125 174 12281.15 -146.30 54851.75 88888.00 2015-06-23 05:10:56.250 174 12280.83 -146.40 54851.97 88888.00 2015-06-23 05:10:56.375 174 12280.65 -146.47 54852.07 88888.00 2015-06-23 05:10:56.500 174 12280.42 -146.55 54852.22 88888.00 2015-06-23 05:10:56.625 174 12280.27 -146.60 54852.43 88888.00 2015-06-23 05:10:56.750 174 12280.10 -146.62 54852.60 88888.00 2015-06-23 05:10:56.875 174 12280.02 -146.68 54852.78 88888.00 2015-06-23 05:10:57.000 174 12280.00 -146.78 54852.93 88888.00 2015-06-23 05:10:57.125 174 12279.95 -146.90 54853.12 88888.00 2015-06-23 05:10:57.250 174 12279.95 -147.05 54853.32 88888.00 2015-06-23 05:10:57.375 174 12280.05 -147.15 54853.45 88888.00 2015-06-23 05:10:57.500 174 12280.23 -147.30 54853.60 88888.00 2015-06-23 05:10:57.625 174 12280.35 -147.45 54853.78 88888.00 2015-06-23 05:10:57.750 174 12280.42 -147.65 54853.97 88888.00 2015-06-23 05:10:57.875 174 12280.55 -147.85 54854.18 88888.00 2015-06-23 05:10:58.000 174 12280.67 -148.05 54854.38 88888.00 2015-06-23 05:10:58.125 174 12280.67 -148.25 54854.55 88888.00 2015-06-23 05:10:58.250 174 12280.60 -148.55 54854.85 88888.00 2015-06-23 05:10:58.375 174 12280.55 -148.75 54855.03 88888.00 2015-06-23 05:10:58.500 174 12280.38 -149.03 54855.22 88888.00 2015-06-23 05:10:58.625 174 12280.23 -149.28 54855.50 88888.00 2015-06-23 05:10:58.750 174 12280.02 -149.55 54855.78 88888.00 2015-06-23 05:10:58.875 174 12279.75 -149.82 54856.00 88888.00 2015-06-23 05:10:59.000 174 12279.50 -150.07 54856.28 88888.00 2015-06-23 05:10:59.125 174 12279.27 -150.32 54856.47 88888.00 2015-06-23 05:10:59.250 174 12279.12 -150.62 54856.75 88888.00 2015-06-23 05:10:59.375 174 12278.95 -150.85 54856.95 88888.00 2015-06-23 05:10:59.500 174 12278.73 -151.12 54857.25 88888.00 2015-06-23 05:10:59.625 174 12278.48 -151.38 54857.47 88888.00 2015-06-23 05:10:59.750 174 12278.30 -151.55 54857.70 88888.00 2015-06-23 05:10:59.875 174 12278.05 -151.65 54857.97 88888.00 2015-06-23 05:11:00.000 174 12277.85 -151.72 54858.20 88888.00 2015-06-23 05:11:00.125 174 12277.70 -151.75 54858.40 88888.00 2015-06-23 05:11:00.250 174 12277.55 -151.82 54858.62 88888.00 2015-06-23 05:11:00.375 174 12277.52 -151.80 54858.82 88888.00 2015-06-23 05:11:00.500 174 12277.48 -151.72 54859.05 88888.00 2015-06-23 05:11:00.625 174 12277.50 -151.60 54859.28 88888.00 2015-06-23 05:11:00.750 174 12277.48 -151.53 54859.53 88888.00 2015-06-23 05:11:00.875 174 12277.48 -151.43 54859.72 88888.00 2015-06-23 05:11:01.000 174 12277.45 -151.30 54859.85 88888.00 2015-06-23 05:11:01.125 174 12277.50 -151.28 54860.00 88888.00 2015-06-23 05:11:01.250 174 12277.58 -151.28 54860.20 88888.00 2015-06-23 05:11:01.375 174 12277.65 -151.32 54860.38 88888.00 2015-06-23 05:11:01.500 174 12277.75 -151.40 54860.55 88888.00 2015-06-23 05:11:01.625 174 12277.88 -151.60 54860.75 88888.00 2015-06-23 05:11:01.750 174 12277.98 -151.80 54860.90 88888.00 2015-06-23 05:11:01.875 174 12278.12 -152.00 54861.07 88888.00 2015-06-23 05:11:02.000 174 12278.20 -152.28 54861.30 88888.00 2015-06-23 05:11:02.125 174 12278.25 -152.57 54861.50 88888.00 2015-06-23 05:11:02.250 174 12278.25 -152.82 54861.72 88888.00 2015-06-23 05:11:02.375 174 12278.33 -153.05 54861.93 88888.00 2015-06-23 05:11:02.500 174 12278.35 -153.32 54862.12 88888.00 2015-06-23 05:11:02.625 174 12278.25 -153.62 54862.32 88888.00 2015-06-23 05:11:02.750 174 12278.23 -153.93 54862.53 88888.00 2015-06-23 05:11:02.875 174 12278.23 -154.25 54862.75 88888.00 2015-06-23 05:11:03.000 174 12278.27 -154.60 54862.95 88888.00 2015-06-23 05:11:03.125 174 12278.23 -155.00 54863.12 88888.00 2015-06-23 05:11:03.250 174 12278.08 -155.35 54863.32 88888.00 2015-06-23 05:11:03.375 174 12278.08 -155.60 54863.50 88888.00 2015-06-23 05:11:03.500 174 12278.00 -155.95 54863.70 88888.00 2015-06-23 05:11:03.625 174 12277.90 -156.30 54863.90 88888.00 2015-06-23 05:11:03.750 174 12277.77 -156.65 54864.07 88888.00 2015-06-23 05:11:03.875 174 12277.65 -157.00 54864.30 88888.00 2015-06-23 05:11:04.000 174 12277.60 -157.38 54864.53 88888.00 2015-06-23 05:11:04.125 174 12277.55 -157.65 54864.75 88888.00 2015-06-23 05:11:04.250 174 12277.38 -157.97 54864.97 88888.00 2015-06-23 05:11:04.375 174 12277.25 -158.18 54865.18 88888.00 2015-06-23 05:11:04.500 174 12277.08 -158.35 54865.40 88888.00 2015-06-23 05:11:04.625 174 12277.02 -158.50 54865.62 88888.00 2015-06-23 05:11:04.750 174 12276.98 -158.60 54865.90 88888.00 2015-06-23 05:11:04.875 174 12276.92 -158.70 54866.15 88888.00 2015-06-23 05:11:05.000 174 12276.85 -158.80 54866.35 88888.00 2015-06-23 05:11:05.125 174 12276.88 -158.90 54866.57 88888.00 2015-06-23 05:11:05.250 174 12276.85 -158.93 54866.85 88888.00 2015-06-23 05:11:05.375 174 12276.92 -158.95 54867.05 88888.00 2015-06-23 05:11:05.500 174 12277.00 -158.97 54867.28 88888.00 2015-06-23 05:11:05.625 174 12277.20 -158.95 54867.50 88888.00 2015-06-23 05:11:05.750 174 12277.38 -158.95 54867.72 88888.00 2015-06-23 05:11:05.875 174 12277.60 -158.95 54867.95 88888.00 2015-06-23 05:11:06.000 174 12277.88 -159.03 54868.12 88888.00 2015-06-23 05:11:06.125 174 12278.25 -159.10 54868.35 88888.00 2015-06-23 05:11:06.250 174 12278.52 -159.20 54868.53 88888.00 2015-06-23 05:11:06.375 174 12278.80 -159.28 54868.70 88888.00 2015-06-23 05:11:06.500 174 12279.15 -159.43 54868.85 88888.00 2015-06-23 05:11:06.625 174 12279.58 -159.55 54869.05 88888.00 2015-06-23 05:11:06.750 174 12279.98 -159.75 54869.20 88888.00 2015-06-23 05:11:06.875 174 12280.40 -159.95 54869.32 88888.00 2015-06-23 05:11:07.000 174 12280.83 -160.20 54869.50 88888.00 2015-06-23 05:11:07.125 174 12281.25 -160.50 54869.65 88888.00 2015-06-23 05:11:07.250 174 12281.70 -160.82 54869.82 88888.00 2015-06-23 05:11:07.375 174 12282.12 -161.10 54869.93 88888.00 2015-06-23 05:11:07.500 174 12282.52 -161.45 54870.07 88888.00 2015-06-23 05:11:07.625 174 12282.90 -161.78 54870.22 88888.00 2015-06-23 05:11:07.750 174 12283.25 -162.18 54870.35 88888.00 2015-06-23 05:11:07.875 174 12283.58 -162.57 54870.47 88888.00 2015-06-23 05:11:08.000 174 12283.92 -163.03 54870.60 88888.00 2015-06-23 05:11:08.125 174 12284.27 -163.45 54870.78 88888.00 2015-06-23 05:11:08.250 174 12284.60 -163.95 54870.90 88888.00 2015-06-23 05:11:08.375 174 12284.83 -164.32 54871.05 88888.00 2015-06-23 05:11:08.500 174 12285.08 -164.78 54871.20 88888.00 2015-06-23 05:11:08.625 174 12285.38 -165.20 54871.35 88888.00 2015-06-23 05:11:08.750 174 12285.60 -165.55 54871.50 88888.00 2015-06-23 05:11:08.875 174 12285.75 -165.95 54871.68 88888.00 2015-06-23 05:11:09.000 174 12285.85 -166.32 54871.78 88888.00 2015-06-23 05:11:09.125 174 12286.05 -166.62 54871.93 88888.00 2015-06-23 05:11:09.250 174 12286.33 -166.95 54872.10 88888.00 2015-06-23 05:11:09.375 174 12286.55 -167.15 54872.22 88888.00 2015-06-23 05:11:09.500 174 12286.73 -167.35 54872.35 88888.00 2015-06-23 05:11:09.625 174 12286.88 -167.57 54872.50 88888.00 2015-06-23 05:11:09.750 174 12287.08 -167.70 54872.68 88888.00 2015-06-23 05:11:09.875 174 12287.25 -167.82 54872.80 88888.00 2015-06-23 05:11:10.000 174 12287.42 -167.93 54872.88 88888.00 2015-06-23 05:11:10.125 174 12287.62 -168.07 54873.03 88888.00 2015-06-23 05:11:10.250 174 12287.95 -168.22 54873.18 88888.00 2015-06-23 05:11:10.375 174 12288.23 -168.32 54873.28 88888.00 2015-06-23 05:11:10.500 174 12288.50 -168.43 54873.40 88888.00 2015-06-23 05:11:10.625 174 12288.77 -168.53 54873.53 88888.00 2015-06-23 05:11:10.750 174 12289.08 -168.70 54873.62 88888.00 2015-06-23 05:11:10.875 174 12289.38 -168.88 54873.70 88888.00 2015-06-23 05:11:11.000 174 12289.60 -169.03 54873.80 88888.00 2015-06-23 05:11:11.125 174 12289.80 -169.18 54873.95 88888.00 2015-06-23 05:11:11.250 174 12290.08 -169.32 54874.05 88888.00 2015-06-23 05:11:11.375 174 12290.38 -169.50 54874.12 88888.00 2015-06-23 05:11:11.500 174 12290.62 -169.72 54874.18 88888.00 2015-06-23 05:11:11.625 174 12290.92 -170.03 54874.28 88888.00 2015-06-23 05:11:11.750 174 12291.30 -170.38 54874.35 88888.00 2015-06-23 05:11:11.875 174 12291.73 -170.72 54874.43 88888.00 2015-06-23 05:11:12.000 174 12292.12 -171.12 54874.47 88888.00 2015-06-23 05:11:12.125 174 12292.50 -171.60 54874.57 88888.00 2015-06-23 05:11:12.250 174 12292.90 -172.12 54874.65 88888.00 2015-06-23 05:11:12.375 174 12293.30 -172.57 54874.70 88888.00 2015-06-23 05:11:12.500 174 12293.60 -173.15 54874.75 88888.00 2015-06-23 05:11:12.625 174 12293.90 -173.72 54874.82 88888.00 2015-06-23 05:11:12.750 174 12294.30 -174.32 54874.90 88888.00 2015-06-23 05:11:12.875 174 12294.62 -174.88 54874.95 88888.00 2015-06-23 05:11:13.000 174 12294.92 -175.40 54875.00 88888.00 2015-06-23 05:11:13.125 174 12295.23 -175.93 54875.10 88888.00 2015-06-23 05:11:13.250 174 12295.62 -176.55 54875.18 88888.00 2015-06-23 05:11:13.375 174 12295.95 -176.95 54875.22 88888.00 2015-06-23 05:11:13.500 174 12296.27 -177.43 54875.25 88888.00 2015-06-23 05:11:13.625 174 12296.50 -177.85 54875.28 88888.00 2015-06-23 05:11:13.750 174 12296.75 -178.28 54875.32 88888.00 2015-06-23 05:11:13.875 174 12297.00 -178.60 54875.35 88888.00 2015-06-23 05:11:14.000 174 12297.27 -178.88 54875.35 88888.00 2015-06-23 05:11:14.125 174 12297.50 -179.20 54875.40 88888.00 2015-06-23 05:11:14.250 174 12297.67 -179.57 54875.40 88888.00 2015-06-23 05:11:14.375 174 12297.92 -179.85 54875.45 88888.00 2015-06-23 05:11:14.500 174 12298.17 -180.10 54875.50 88888.00 2015-06-23 05:11:14.625 174 12298.35 -180.43 54875.53 88888.00 2015-06-23 05:11:14.750 174 12298.55 -180.80 54875.53 88888.00 2015-06-23 05:11:14.875 174 12298.73 -181.18 54875.53 88888.00 2015-06-23 05:11:15.000 174 12298.90 -181.57 54875.53 88888.00 2015-06-23 05:11:15.125 174 12299.10 -181.97 54875.57 88888.00 2015-06-23 05:11:15.250 174 12299.23 -182.50 54875.62 88888.00 2015-06-23 05:11:15.375 174 12299.30 -182.85 54875.65 88888.00 2015-06-23 05:11:15.500 174 12299.35 -183.25 54875.70 88888.00 2015-06-23 05:11:15.625 174 12299.48 -183.68 54875.78 88888.00 2015-06-23 05:11:15.750 174 12299.58 -184.10 54875.82 88888.00 2015-06-23 05:11:15.875 174 12299.58 -184.45 54875.85 88888.00 2015-06-23 05:11:16.000 174 12299.62 -184.78 54875.90 88888.00 2015-06-23 05:11:16.125 174 12299.75 -185.10 54875.95 88888.00 2015-06-23 05:11:16.250 174 12299.75 -185.47 54875.97 88888.00 2015-06-23 05:11:16.375 174 12299.75 -185.75 54876.03 88888.00 2015-06-23 05:11:16.500 174 12299.83 -186.10 54876.07 88888.00 2015-06-23 05:11:16.625 174 12299.92 -186.47 54876.10 88888.00 2015-06-23 05:11:16.750 174 12300.10 -186.85 54876.15 88888.00 2015-06-23 05:11:16.875 174 12300.30 -187.28 54876.18 88888.00 2015-06-23 05:11:17.000 174 12300.52 -187.70 54876.20 88888.00 2015-06-23 05:11:17.125 174 12300.77 -188.20 54876.22 88888.00 2015-06-23 05:11:17.250 174 12301.00 -188.72 54876.28 88888.00 2015-06-23 05:11:17.375 174 12301.27 -189.10 54876.30 88888.00 2015-06-23 05:11:17.500 174 12301.65 -189.55 54876.35 88888.00 2015-06-23 05:11:17.625 174 12301.98 -189.97 54876.40 88888.00 2015-06-23 05:11:17.750 174 12302.30 -190.45 54876.43 88888.00 2015-06-23 05:11:17.875 174 12302.55 -190.95 54876.45 88888.00 2015-06-23 05:11:18.000 174 12302.77 -191.43 54876.50 88888.00 2015-06-23 05:11:18.125 174 12303.02 -191.90 54876.57 88888.00 2015-06-23 05:11:18.250 174 12303.30 -192.40 54876.62 88888.00 2015-06-23 05:11:18.375 174 12303.52 -192.82 54876.70 88888.00 2015-06-23 05:11:18.500 174 12303.70 -193.28 54876.75 88888.00 2015-06-23 05:11:18.625 174 12303.88 -193.65 54876.85 88888.00 2015-06-23 05:11:18.750 174 12304.05 -194.05 54876.88 88888.00 2015-06-23 05:11:18.875 174 12304.17 -194.47 54876.95 88888.00 2015-06-23 05:11:19.000 174 12304.25 -194.90 54877.03 88888.00 2015-06-23 05:11:19.125 174 12304.35 -195.28 54877.12 88888.00 2015-06-23 05:11:19.250 174 12304.48 -195.68 54877.22 88888.00 2015-06-23 05:11:19.375 174 12304.52 -195.95 54877.28 88888.00 2015-06-23 05:11:19.500 174 12304.50 -196.22 54877.38 88888.00 2015-06-23 05:11:19.625 174 12304.48 -196.43 54877.50 88888.00 2015-06-23 05:11:19.750 174 12304.33 -196.60 54877.55 88888.00 2015-06-23 05:11:19.875 174 12304.17 -196.72 54877.65 88888.00 2015-06-23 05:11:20.000 174 12304.00 -196.80 54877.75 88888.00 2015-06-23 05:11:20.125 174 12303.77 -196.82 54877.88 88888.00 2015-06-23 05:11:20.250 174 12303.45 -196.80 54878.00 88888.00 2015-06-23 05:11:20.375 174 12303.12 -196.75 54878.07 88888.00 2015-06-23 05:11:20.500 174 12302.70 -196.65 54878.18 88888.00 2015-06-23 05:11:20.625 174 12302.33 -196.47 54878.32 88888.00 2015-06-23 05:11:20.750 174 12301.88 -196.25 54878.45 88888.00 2015-06-23 05:11:20.875 174 12301.35 -196.00 54878.53 88888.00 2015-06-23 05:11:21.000 174 12300.85 -195.72 54878.65 88888.00 2015-06-23 05:11:21.125 174 12300.23 -195.45 54878.75 88888.00 2015-06-23 05:11:21.250 174 12299.52 -195.12 54878.90 88888.00 2015-06-23 05:11:21.375 174 12299.00 -194.80 54879.03 88888.00 2015-06-23 05:11:21.500 174 12298.40 -194.53 54879.12 88888.00 2015-06-23 05:11:21.625 174 12297.73 -194.25 54879.22 88888.00 2015-06-23 05:11:21.750 174 12297.10 -193.93 54879.35 88888.00 2015-06-23 05:11:21.875 174 12296.58 -193.60 54879.53 88888.00 2015-06-23 05:11:22.000 174 12296.02 -193.30 54879.60 88888.00 2015-06-23 05:11:22.125 174 12295.58 -193.05 54879.75 88888.00 2015-06-23 05:11:22.250 174 12295.17 -192.88 54879.90 88888.00 2015-06-23 05:11:22.375 174 12294.80 -192.78 54879.95 88888.00 2015-06-23 05:11:22.500 174 12294.45 -192.65 54880.07 88888.00 2015-06-23 05:11:22.625 174 12294.15 -192.57 54880.18 88888.00 2015-06-23 05:11:22.750 174 12293.95 -192.55 54880.30 88888.00 2015-06-23 05:11:22.875 174 12293.80 -192.55 54880.43 88888.00 2015-06-23 05:11:23.000 174 12293.80 -192.62 54880.50 88888.00 2015-06-23 05:11:23.125 174 12293.75 -192.72 54880.60 88888.00 2015-06-23 05:11:23.250 174 12293.70 -192.90 54880.70 88888.00 2015-06-23 05:11:23.375 174 12293.85 -193.10 54880.78 88888.00 2015-06-23 05:11:23.500 174 12293.98 -193.32 54880.85 88888.00 2015-06-23 05:11:23.625 174 12294.12 -193.60 54880.93 88888.00 2015-06-23 05:11:23.750 174 12294.20 -193.95 54881.03 88888.00 2015-06-23 05:11:23.875 174 12294.40 -194.28 54881.10 88888.00 2015-06-23 05:11:24.000 174 12294.55 -194.60 54881.15 88888.00 2015-06-23 05:11:24.125 174 12294.75 -194.97 54881.22 88888.00 2015-06-23 05:11:24.250 174 12294.98 -195.43 54881.30 88888.00 2015-06-23 05:11:24.375 174 12295.17 -195.72 54881.35 88888.00 2015-06-23 05:11:24.500 174 12295.38 -196.07 54881.40 88888.00 2015-06-23 05:11:24.625 174 12295.60 -196.47 54881.45 88888.00 2015-06-23 05:11:24.750 174 12295.80 -196.85 54881.53 88888.00 2015-06-23 05:11:24.875 174 12295.98 -197.18 54881.57 88888.00 2015-06-23 05:11:25.000 174 12296.15 -197.50 54881.65 88888.00 2015-06-23 05:11:25.125 174 12296.35 -197.75 54881.72 88888.00 2015-06-23 05:11:25.250 174 12296.50 -198.12 54881.78 88888.00 2015-06-23 05:11:25.375 174 12296.75 -198.35 54881.85 88888.00 2015-06-23 05:11:25.500 174 12296.83 -198.60 54881.93 88888.00 2015-06-23 05:11:25.625 174 12296.90 -198.85 54882.00 88888.00 2015-06-23 05:11:25.750 174 12297.05 -199.07 54882.05 88888.00 2015-06-23 05:11:25.875 174 12297.15 -199.30 54882.07 88888.00 2015-06-23 05:11:26.000 174 12297.20 -199.55 54882.15 88888.00 2015-06-23 05:11:26.125 174 12297.27 -199.75 54882.28 88888.00 2015-06-23 05:11:26.250 174 12297.35 -200.00 54882.35 88888.00 2015-06-23 05:11:26.375 174 12297.50 -200.12 54882.38 88888.00 2015-06-23 05:11:26.500 174 12297.65 -200.28 54882.45 88888.00 2015-06-23 05:11:26.625 174 12297.83 -200.40 54882.53 88888.00 2015-06-23 05:11:26.750 174 12298.00 -200.50 54882.62 88888.00 2015-06-23 05:11:26.875 174 12298.23 -200.60 54882.75 88888.00 2015-06-23 05:11:27.000 174 12298.45 -200.72 54882.82 88888.00 2015-06-23 05:11:27.125 174 12298.70 -200.80 54882.93 88888.00 2015-06-23 05:11:27.250 174 12298.92 -200.82 54883.05 88888.00 2015-06-23 05:11:27.375 174 12299.20 -200.78 54883.10 88888.00 2015-06-23 05:11:27.500 174 12299.48 -200.78 54883.22 88888.00 2015-06-23 05:11:27.625 174 12299.77 -200.68 54883.35 88888.00 2015-06-23 05:11:27.750 174 12300.02 -200.57 54883.47 88888.00 2015-06-23 05:11:27.875 174 12300.25 -200.45 54883.57 88888.00 2015-06-23 05:11:28.000 174 12300.48 -200.25 54883.72 88888.00 2015-06-23 05:11:28.125 174 12300.65 -199.97 54883.88 88888.00 2015-06-23 05:11:28.250 174 12300.85 -199.65 54884.03 88888.00 2015-06-23 05:11:28.375 174 12301.05 -199.38 54884.15 88888.00 2015-06-23 05:11:28.500 174 12301.23 -199.07 54884.32 88888.00 2015-06-23 05:11:28.625 174 12301.38 -198.75 54884.47 88888.00 2015-06-23 05:11:28.750 174 12301.55 -198.35 54884.62 88888.00 2015-06-23 05:11:28.875 174 12301.65 -197.97 54884.78 88888.00 2015-06-23 05:11:29.000 174 12301.75 -197.62 54884.93 88888.00 2015-06-23 05:11:29.125 174 12301.85 -197.28 54885.10 88888.00 2015-06-23 05:11:29.250 174 12301.90 -196.90 54885.30 88888.00 2015-06-23 05:11:29.375 174 12301.88 -196.62 54885.43 88888.00 2015-06-23 05:11:29.500 174 12301.77 -196.32 54885.60 88888.00 2015-06-23 05:11:29.625 174 12301.67 -196.03 54885.78 88888.00 2015-06-23 05:11:29.750 174 12301.55 -195.75 54885.95 88888.00 2015-06-23 05:11:29.875 174 12301.35 -195.53 54886.15 88888.00 2015-06-23 05:11:30.000 174 12301.15 -195.30 54886.38 88888.00 2015-06-23 05:11:30.125 174 12301.02 -195.05 54886.57 88888.00 2015-06-23 05:11:30.250 174 12300.85 -194.80 54886.78 88888.00 2015-06-23 05:11:30.375 174 12300.65 -194.65 54886.95 88888.00 2015-06-23 05:11:30.500 174 12300.33 -194.45 54887.15 88888.00 2015-06-23 05:11:30.625 174 12300.00 -194.32 54887.35 88888.00 2015-06-23 05:11:30.750 174 12299.77 -194.20 54887.55 88888.00 2015-06-23 05:11:30.875 174 12299.52 -194.10 54887.70 88888.00 2015-06-23 05:11:31.000 174 12299.33 -194.10 54887.88 88888.00 2015-06-23 05:11:31.125 174 12299.10 -194.10 54888.12 88888.00 2015-06-23 05:11:31.250 174 12298.83 -194.05 54888.35 88888.00 2015-06-23 05:11:31.375 174 12298.67 -194.00 54888.50 88888.00 2015-06-23 05:11:31.500 174 12298.52 -194.00 54888.65 88888.00 2015-06-23 05:11:31.625 174 12298.40 -194.05 54888.80 88888.00 2015-06-23 05:11:31.750 174 12298.27 -194.05 54888.97 88888.00 2015-06-23 05:11:31.875 174 12298.20 -194.10 54889.15 88888.00 2015-06-23 05:11:32.000 174 12298.10 -194.15 54889.35 88888.00 2015-06-23 05:11:32.125 174 12297.98 -194.18 54889.55 88888.00 2015-06-23 05:11:32.250 174 12297.83 -194.20 54889.72 88888.00 2015-06-23 05:11:32.375 174 12297.73 -194.22 54889.90 88888.00 2015-06-23 05:11:32.500 174 12297.65 -194.25 54890.07 88888.00 2015-06-23 05:11:32.625 174 12297.55 -194.25 54890.25 88888.00 2015-06-23 05:11:32.750 174 12297.40 -194.18 54890.43 88888.00 2015-06-23 05:11:32.875 174 12297.33 -194.15 54890.57 88888.00 2015-06-23 05:11:33.000 174 12297.27 -194.10 54890.75 88888.00 2015-06-23 05:11:33.125 174 12297.23 -193.97 54890.95 88888.00 2015-06-23 05:11:33.250 174 12297.15 -193.88 54891.15 88888.00 2015-06-23 05:11:33.375 174 12297.10 -193.78 54891.28 88888.00 2015-06-23 05:11:33.500 174 12297.10 -193.62 54891.47 88888.00 2015-06-23 05:11:33.625 174 12297.02 -193.47 54891.65 88888.00 2015-06-23 05:11:33.750 174 12296.92 -193.40 54891.80 88888.00 2015-06-23 05:11:33.875 174 12296.85 -193.30 54891.97 88888.00 2015-06-23 05:11:34.000 174 12296.75 -193.18 54892.12 88888.00 2015-06-23 05:11:34.125 174 12296.73 -193.05 54892.30 88888.00 2015-06-23 05:11:34.250 174 12296.67 -192.90 54892.50 88888.00 2015-06-23 05:11:34.375 174 12296.65 -192.82 54892.62 88888.00 2015-06-23 05:11:34.500 174 12296.55 -192.72 54892.80 88888.00 2015-06-23 05:11:34.625 174 12296.38 -192.60 54892.97 88888.00 2015-06-23 05:11:34.750 174 12296.23 -192.40 54893.15 88888.00 2015-06-23 05:11:34.875 174 12296.15 -192.20 54893.35 88888.00 2015-06-23 05:11:35.000 174 12296.02 -192.03 54893.50 88888.00 2015-06-23 05:11:35.125 174 12295.88 -191.82 54893.65 88888.00 2015-06-23 05:11:35.250 174 12295.65 -191.60 54893.85 88888.00 2015-06-23 05:11:35.375 174 12295.50 -191.38 54893.97 88888.00 2015-06-23 05:11:35.500 174 12295.33 -191.12 54894.15 88888.00 2015-06-23 05:11:35.625 174 12295.20 -190.80 54894.32 88888.00 2015-06-23 05:11:35.750 174 12295.05 -190.50 54894.50 88888.00 2015-06-23 05:11:35.875 174 12294.88 -190.22 54894.70 88888.00 2015-06-23 05:11:36.000 174 12294.75 -189.97 54894.85 88888.00 2015-06-23 05:11:36.125 174 12294.62 -189.75 54895.00 88888.00 2015-06-23 05:11:36.250 174 12294.40 -189.53 54895.18 88888.00 2015-06-23 05:11:36.375 174 12294.30 -189.30 54895.30 88888.00 2015-06-23 05:11:36.500 174 12294.15 -189.12 54895.50 88888.00 2015-06-23 05:11:36.625 174 12294.00 -188.95 54895.65 88888.00 2015-06-23 05:11:36.750 174 12293.75 -188.85 54895.85 88888.00 2015-06-23 05:11:36.875 174 12293.60 -188.75 54895.97 88888.00 2015-06-23 05:11:37.000 174 12293.48 -188.62 54896.18 88888.00 2015-06-23 05:11:37.125 174 12293.27 -188.55 54896.38 88888.00 2015-06-23 05:11:37.250 174 12293.08 -188.47 54896.57 88888.00 2015-06-23 05:11:37.375 174 12293.05 -188.40 54896.72 88888.00 2015-06-23 05:11:37.500 174 12292.85 -188.35 54896.90 88888.00 2015-06-23 05:11:37.625 174 12292.60 -188.28 54897.07 88888.00 2015-06-23 05:11:37.750 174 12292.45 -188.15 54897.22 88888.00 2015-06-23 05:11:37.875 174 12292.27 -188.05 54897.40 88888.00 2015-06-23 05:11:38.000 174 12292.12 -187.85 54897.57 88888.00 2015-06-23 05:11:38.125 174 12292.02 -187.68 54897.80 88888.00 2015-06-23 05:11:38.250 174 12291.90 -187.47 54897.95 88888.00 2015-06-23 05:11:38.375 174 12291.77 -187.28 54898.05 88888.00 2015-06-23 05:11:38.500 174 12291.67 -187.03 54898.18 88888.00 2015-06-23 05:11:38.625 174 12291.58 -186.78 54898.35 88888.00 2015-06-23 05:11:38.750 174 12291.42 -186.55 54898.45 88888.00 2015-06-23 05:11:38.875 174 12291.33 -186.38 54898.57 88888.00 2015-06-23 05:11:39.000 174 12291.23 -186.10 54898.70 88888.00 2015-06-23 05:11:39.125 174 12291.20 -185.80 54898.85 88888.00 2015-06-23 05:11:39.250 174 12291.12 -185.57 54898.97 88888.00 2015-06-23 05:11:39.375 174 12291.08 -185.38 54899.12 88888.00 2015-06-23 05:11:39.500 174 12291.10 -185.18 54899.25 88888.00 2015-06-23 05:11:39.625 174 12291.05 -184.95 54899.32 88888.00 2015-06-23 05:11:39.750 174 12291.00 -184.80 54899.43 88888.00 2015-06-23 05:11:39.875 174 12290.92 -184.70 54899.55 88888.00 2015-06-23 05:11:40.000 174 12290.80 -184.60 54899.70 88888.00 2015-06-23 05:11:40.125 174 12290.75 -184.50 54899.82 88888.00 2015-06-23 05:11:40.250 174 12290.70 -184.38 54899.93 88888.00 2015-06-23 05:11:40.375 174 12290.62 -184.28 54900.00 88888.00 2015-06-23 05:11:40.500 174 12290.52 -184.20 54900.10 88888.00 2015-06-23 05:11:40.625 174 12290.42 -184.12 54900.20 88888.00 2015-06-23 05:11:40.750 174 12290.42 -184.03 54900.35 88888.00 2015-06-23 05:11:40.875 174 12290.38 -183.90 54900.45 88888.00 2015-06-23 05:11:41.000 174 12290.27 -183.85 54900.53 88888.00 2015-06-23 05:11:41.125 174 12290.20 -183.78 54900.65 88888.00 2015-06-23 05:11:41.250 174 12290.02 -183.72 54900.78 88888.00 2015-06-23 05:11:41.375 174 12289.88 -183.70 54900.82 88888.00 2015-06-23 05:11:41.500 174 12289.65 -183.68 54900.93 88888.00 2015-06-23 05:11:41.625 174 12289.42 -183.60 54901.07 88888.00 2015-06-23 05:11:41.750 174 12289.15 -183.53 54901.22 88888.00 2015-06-23 05:11:41.875 174 12288.77 -183.43 54901.32 88888.00 2015-06-23 05:11:42.000 174 12288.40 -183.32 54901.47 88888.00 2015-06-23 05:11:42.125 174 12287.98 -183.22 54901.62 88888.00 2015-06-23 05:11:42.250 174 12287.45 -183.07 54901.80 88888.00 2015-06-23 05:11:42.375 174 12287.05 -182.95 54901.90 88888.00 2015-06-23 05:11:42.500 174 12286.50 -182.75 54902.07 88888.00 2015-06-23 05:11:42.625 174 12285.95 -182.57 54902.22 88888.00 2015-06-23 05:11:42.750 174 12285.42 -182.38 54902.38 88888.00 2015-06-23 05:11:42.875 174 12284.88 -182.18 54902.53 88888.00 2015-06-23 05:11:43.000 174 12284.33 -181.90 54902.70 88888.00 2015-06-23 05:11:43.125 174 12283.80 -181.65 54902.85 88888.00 2015-06-23 05:11:43.250 174 12283.27 -181.43 54903.05 88888.00 2015-06-23 05:11:43.375 174 12282.85 -181.20 54903.18 88888.00 2015-06-23 05:11:43.500 174 12282.35 -180.93 54903.35 88888.00 2015-06-23 05:11:43.625 174 12281.88 -180.70 54903.53 88888.00 2015-06-23 05:11:43.750 174 12281.48 -180.43 54903.65 88888.00 2015-06-23 05:11:43.875 174 12281.02 -180.12 54903.82 88888.00 2015-06-23 05:11:44.000 174 12280.73 -179.85 54903.97 88888.00 2015-06-23 05:11:44.125 174 12280.38 -179.50 54904.10 88888.00 2015-06-23 05:11:44.250 174 12279.95 -179.18 54904.25 88888.00 2015-06-23 05:11:44.375 174 12279.67 -178.95 54904.38 88888.00 2015-06-23 05:11:44.500 174 12279.35 -178.68 54904.50 88888.00 2015-06-23 05:11:44.625 174 12278.98 -178.55 54904.62 88888.00 2015-06-23 05:11:44.750 174 12278.65 -178.40 54904.75 88888.00 2015-06-23 05:11:44.875 174 12278.42 -178.30 54904.88 88888.00 2015-06-23 05:11:45.000 174 12278.27 -178.20 54905.00 88888.00 2015-06-23 05:11:45.125 174 12278.02 -178.15 54905.15 88888.00 2015-06-23 05:11:45.250 174 12277.80 -178.20 54905.32 88888.00 2015-06-23 05:11:45.375 174 12277.60 -178.18 54905.40 88888.00 2015-06-23 05:11:45.500 174 12277.42 -178.20 54905.55 88888.00 2015-06-23 05:11:45.625 174 12277.23 -178.22 54905.68 88888.00 2015-06-23 05:11:45.750 174 12277.02 -178.25 54905.80 88888.00 2015-06-23 05:11:45.875 174 12276.88 -178.25 54905.90 88888.00 2015-06-23 05:11:46.000 174 12276.77 -178.25 54906.00 88888.00 2015-06-23 05:11:46.125 174 12276.62 -178.28 54906.07 88888.00 2015-06-23 05:11:46.250 174 12276.50 -178.28 54906.22 88888.00 2015-06-23 05:11:46.375 174 12276.38 -178.22 54906.30 88888.00 2015-06-23 05:11:46.500 174 12276.12 -178.18 54906.40 88888.00 2015-06-23 05:11:46.625 174 12275.88 -178.15 54906.50 88888.00 2015-06-23 05:11:46.750 174 12275.73 -178.05 54906.62 88888.00 2015-06-23 05:11:46.875 174 12275.45 -177.97 54906.72 88888.00 2015-06-23 05:11:47.000 174 12275.08 -177.90 54906.82 88888.00 2015-06-23 05:11:47.125 174 12274.73 -177.80 54906.95 88888.00 2015-06-23 05:11:47.250 174 12274.42 -177.68 54907.10 88888.00 2015-06-23 05:11:47.375 174 12274.10 -177.57 54907.18 88888.00 2015-06-23 05:11:47.500 174 12273.73 -177.50 54907.28 88888.00 2015-06-23 05:11:47.625 174 12273.25 -177.38 54907.40 88888.00 2015-06-23 05:11:47.750 174 12272.77 -177.30 54907.55 88888.00 2015-06-23 05:11:47.875 174 12272.45 -177.25 54907.65 88888.00 2015-06-23 05:11:48.000 174 12272.17 -177.18 54907.78 88888.00 2015-06-23 05:11:48.125 174 12271.77 -177.07 54907.93 88888.00 2015-06-23 05:11:48.250 174 12271.25 -177.07 54908.05 88888.00 2015-06-23 05:11:48.375 174 12270.88 -177.05 54908.18 88888.00 2015-06-23 05:11:48.500 174 12270.45 -177.10 54908.30 88888.00 2015-06-23 05:11:48.625 174 12269.98 -177.15 54908.45 88888.00 2015-06-23 05:11:48.750 174 12269.65 -177.22 54908.62 88888.00 2015-06-23 05:11:48.875 174 12269.30 -177.30 54908.82 88888.00 2015-06-23 05:11:49.000 174 12268.88 -177.43 54908.97 88888.00 2015-06-23 05:11:49.125 174 12268.48 -177.57 54909.15 88888.00 2015-06-23 05:11:49.250 174 12268.08 -177.75 54909.35 88888.00 2015-06-23 05:11:49.375 174 12267.75 -177.85 54909.55 88888.00 2015-06-23 05:11:49.500 174 12267.30 -178.07 54909.72 88888.00 2015-06-23 05:11:49.625 174 12266.90 -178.28 54909.88 88888.00 2015-06-23 05:11:49.750 174 12266.55 -178.47 54910.07 88888.00 2015-06-23 05:11:49.875 174 12266.23 -178.70 54910.25 88888.00 2015-06-23 05:11:50.000 174 12265.85 -178.97 54910.43 88888.00 2015-06-23 05:11:50.125 174 12265.58 -179.22 54910.65 88888.00 2015-06-23 05:11:50.250 174 12265.20 -179.53 54910.95 88888.00 2015-06-23 05:11:50.375 174 12264.85 -179.78 54911.12 88888.00 2015-06-23 05:11:50.500 174 12264.52 -180.00 54911.30 88888.00 2015-06-23 05:11:50.625 174 12264.17 -180.20 54911.50 88888.00 2015-06-23 05:11:50.750 174 12263.80 -180.45 54911.72 88888.00 2015-06-23 05:11:50.875 174 12263.42 -180.70 54911.93 88888.00 2015-06-23 05:11:51.000 174 12263.10 -180.88 54912.07 88888.00 2015-06-23 05:11:51.125 174 12262.83 -181.05 54912.30 88888.00 2015-06-23 05:11:51.250 174 12262.48 -181.22 54912.55 88888.00 2015-06-23 05:11:51.375 174 12262.15 -181.40 54912.70 88888.00 2015-06-23 05:11:51.500 174 12261.80 -181.50 54912.85 88888.00 2015-06-23 05:11:51.625 174 12261.52 -181.62 54913.05 88888.00 2015-06-23 05:11:51.750 174 12261.25 -181.68 54913.20 88888.00 2015-06-23 05:11:51.875 174 12260.88 -181.72 54913.43 88888.00 2015-06-23 05:11:52.000 174 12260.50 -181.78 54913.60 88888.00 2015-06-23 05:11:52.125 174 12260.15 -181.88 54913.75 88888.00 2015-06-23 05:11:52.250 174 12259.77 -182.03 54913.95 88888.00 2015-06-23 05:11:52.375 174 12259.38 -182.10 54914.10 88888.00 2015-06-23 05:11:52.500 174 12259.00 -182.20 54914.30 88888.00 2015-06-23 05:11:52.625 174 12258.67 -182.35 54914.40 88888.00 2015-06-23 05:11:52.750 174 12258.30 -182.53 54914.57 88888.00 2015-06-23 05:11:52.875 174 12257.85 -182.78 54914.70 88888.00 2015-06-23 05:11:53.000 174 12257.45 -182.97 54914.85 88888.00 2015-06-23 05:11:53.125 174 12256.98 -183.22 54915.05 88888.00 2015-06-23 05:11:53.250 174 12256.52 -183.50 54915.25 88888.00 2015-06-23 05:11:53.375 174 12256.12 -183.72 54915.40 88888.00 2015-06-23 05:11:53.500 174 12255.70 -184.00 54915.60 88888.00 2015-06-23 05:11:53.625 174 12255.30 -184.22 54915.80 88888.00 2015-06-23 05:11:53.750 174 12254.88 -184.45 54915.95 88888.00 2015-06-23 05:11:53.875 174 12254.42 -184.72 54916.15 88888.00 2015-06-23 05:11:54.000 174 12254.02 -184.97 54916.35 88888.00 2015-06-23 05:11:54.125 174 12253.65 -185.22 54916.53 88888.00 2015-06-23 05:11:54.250 174 12253.17 -185.50 54916.72 88888.00 2015-06-23 05:11:54.375 174 12252.75 -185.75 54916.85 88888.00 2015-06-23 05:11:54.500 174 12252.27 -185.97 54917.03 88888.00 2015-06-23 05:11:54.625 174 12251.85 -186.25 54917.22 88888.00 2015-06-23 05:11:54.750 174 12251.40 -186.53 54917.43 88888.00 2015-06-23 05:11:54.875 174 12251.00 -186.82 54917.57 88888.00 2015-06-23 05:11:55.000 174 12250.55 -187.10 54917.78 88888.00 2015-06-23 05:11:55.125 174 12250.15 -187.38 54918.03 88888.00 2015-06-23 05:11:55.250 174 12249.67 -187.72 54918.28 88888.00 2015-06-23 05:11:55.375 174 12249.30 -187.95 54918.40 88888.00 2015-06-23 05:11:55.500 174 12248.88 -188.22 54918.57 88888.00 2015-06-23 05:11:55.625 174 12248.58 -188.55 54918.75 88888.00 2015-06-23 05:11:55.750 174 12248.27 -188.82 54918.90 88888.00 2015-06-23 05:11:55.875 174 12248.05 -189.20 54919.07 88888.00 2015-06-23 05:11:56.000 174 12247.83 -189.50 54919.22 88888.00 2015-06-23 05:11:56.125 174 12247.62 -189.78 54919.35 88888.00 2015-06-23 05:11:56.250 174 12247.50 -190.12 54919.55 88888.00 2015-06-23 05:11:56.375 174 12247.40 -190.38 54919.65 88888.00 2015-06-23 05:11:56.500 174 12247.33 -190.65 54919.85 88888.00 2015-06-23 05:11:56.625 174 12247.23 -190.93 54919.97 88888.00 2015-06-23 05:11:56.750 174 12247.10 -191.22 54920.10 88888.00 2015-06-23 05:11:56.875 174 12247.05 -191.53 54920.25 88888.00 2015-06-23 05:11:57.000 174 12247.02 -191.88 54920.35 88888.00 2015-06-23 05:11:57.125 174 12246.90 -192.20 54920.50 88888.00 2015-06-23 05:11:57.250 174 12246.75 -192.65 54920.68 88888.00 2015-06-23 05:11:57.375 174 12246.65 -192.97 54920.78 88888.00 2015-06-23 05:11:57.500 174 12246.55 -193.32 54920.93 88888.00 2015-06-23 05:11:57.625 174 12246.45 -193.65 54921.07 88888.00 2015-06-23 05:11:57.750 174 12246.25 -194.05 54921.22 88888.00 2015-06-23 05:11:57.875 174 12245.95 -194.43 54921.35 88888.00 2015-06-23 05:11:58.000 174 12245.70 -194.75 54921.50 88888.00 2015-06-23 05:11:58.125 174 12245.45 -195.05 54921.68 88888.00 2015-06-23 05:11:58.250 174 12245.10 -195.38 54921.85 88888.00 2015-06-23 05:11:58.375 174 12244.80 -195.65 54922.03 88888.00 2015-06-23 05:11:58.500 174 12244.50 -195.95 54922.18 88888.00 2015-06-23 05:11:58.625 174 12244.17 -196.25 54922.35 88888.00 2015-06-23 05:11:58.750 174 12243.83 -196.53 54922.50 88888.00 2015-06-23 05:11:58.875 174 12243.30 -196.80 54922.68 88888.00 2015-06-23 05:11:59.000 174 12242.88 -197.07 54922.85 88888.00 2015-06-23 05:11:59.125 174 12242.52 -197.40 54923.03 88888.00 2015-06-23 05:11:59.250 174 12242.17 -197.68 54923.22 88888.00 2015-06-23 05:11:59.375 174 12241.88 -197.90 54923.40 88888.00 2015-06-23 05:11:59.500 174 12241.52 -198.15 54923.55 88888.00 2015-06-23 05:11:59.625 174 12241.12 -198.43 54923.72 88888.00 2015-06-23 05:11:59.750 174 12240.73 -198.72 54923.88 88888.00 2015-06-23 05:11:59.875 174 12240.33 -199.00 54924.03 88888.00 2015-06-23 05:12:00.000 174 12239.98 -199.28 54924.18 88888.00 2015-06-23 05:12:00.125 174 12239.60 -199.60 54924.30 88888.00 2015-06-23 05:12:00.250 174 12239.25 -200.00 54924.47 88888.00 2015-06-23 05:12:00.375 174 12239.02 -200.30 54924.60 88888.00 2015-06-23 05:12:00.500 174 12238.73 -200.65 54924.75 88888.00 2015-06-23 05:12:00.625 174 12238.48 -201.00 54924.88 88888.00 2015-06-23 05:12:00.750 174 12238.25 -201.35 54925.03 88888.00 2015-06-23 05:12:00.875 174 12237.92 -201.75 54925.15 88888.00 2015-06-23 05:12:01.000 174 12237.60 -202.12 54925.30 88888.00 2015-06-23 05:12:01.125 174 12237.35 -202.47 54925.47 88888.00 2015-06-23 05:12:01.250 174 12237.02 -203.03 54925.60 88888.00 2015-06-23 05:12:01.375 174 12236.75 -203.38 54925.72 88888.00 2015-06-23 05:12:01.500 174 12236.45 -203.75 54925.90 88888.00 2015-06-23 05:12:01.625 174 12236.17 -204.12 54926.03 88888.00 2015-06-23 05:12:01.750 174 12235.90 -204.47 54926.15 88888.00 2015-06-23 05:12:01.875 174 12235.62 -204.80 54926.25 88888.00 2015-06-23 05:12:02.000 174 12235.35 -205.12 54926.40 88888.00 2015-06-23 05:12:02.125 174 12235.08 -205.45 54926.53 88888.00 2015-06-23 05:12:02.250 174 12234.70 -205.82 54926.65 88888.00 2015-06-23 05:12:02.375 174 12234.40 -206.07 54926.78 88888.00 2015-06-23 05:12:02.500 174 12234.08 -206.38 54926.93 88888.00 2015-06-23 05:12:02.625 174 12233.70 -206.60 54927.05 88888.00 2015-06-23 05:12:02.750 174 12233.35 -206.88 54927.15 88888.00 2015-06-23 05:12:02.875 174 12232.95 -207.12 54927.25 88888.00 2015-06-23 05:12:03.000 174 12232.65 -207.35 54927.32 88888.00 2015-06-23 05:12:03.125 174 12232.33 -207.60 54927.45 88888.00 2015-06-23 05:12:03.250 174 12231.95 -207.80 54927.57 88888.00 2015-06-23 05:12:03.375 174 12231.62 -207.90 54927.65 88888.00 2015-06-23 05:12:03.500 174 12231.25 -208.07 54927.75 88888.00 2015-06-23 05:12:03.625 174 12230.92 -208.25 54927.88 88888.00 2015-06-23 05:12:03.750 174 12230.58 -208.38 54927.93 88888.00 2015-06-23 05:12:03.875 174 12230.20 -208.53 54928.03 88888.00 2015-06-23 05:12:04.000 174 12229.83 -208.62 54928.07 88888.00 2015-06-23 05:12:04.125 174 12229.50 -208.70 54928.20 88888.00 2015-06-23 05:12:04.250 174 12229.17 -208.78 54928.28 88888.00 2015-06-23 05:12:04.375 174 12228.95 -208.82 54928.32 88888.00 2015-06-23 05:12:04.500 174 12228.65 -208.80 54928.40 88888.00 2015-06-23 05:12:04.625 174 12228.38 -208.80 54928.50 88888.00 2015-06-23 05:12:04.750 174 12228.17 -208.78 54928.60 88888.00 2015-06-23 05:12:04.875 174 12227.92 -208.78 54928.68 88888.00 2015-06-23 05:12:05.000 174 12227.65 -208.80 54928.72 88888.00 2015-06-23 05:12:05.125 174 12227.35 -208.78 54928.80 88888.00 2015-06-23 05:12:05.250 174 12227.08 -208.80 54928.90 88888.00 2015-06-23 05:12:05.375 174 12226.80 -208.80 54928.95 88888.00 2015-06-23 05:12:05.500 174 12226.42 -208.85 54929.03 88888.00 2015-06-23 05:12:05.625 174 12226.10 -208.93 54929.12 88888.00 2015-06-23 05:12:05.750 174 12225.77 -209.00 54929.18 88888.00 2015-06-23 05:12:05.875 174 12225.45 -209.10 54929.25 88888.00 2015-06-23 05:12:06.000 174 12225.08 -209.22 54929.30 88888.00 2015-06-23 05:12:06.125 174 12224.73 -209.35 54929.35 88888.00 2015-06-23 05:12:06.250 174 12224.33 -209.53 54929.47 88888.00 2015-06-23 05:12:06.375 174 12224.08 -209.62 54929.55 88888.00 2015-06-23 05:12:06.500 174 12223.77 -209.75 54929.62 88888.00 2015-06-23 05:12:06.625 174 12223.52 -209.85 54929.68 88888.00 2015-06-23 05:12:06.750 174 12223.23 -209.95 54929.72 88888.00 2015-06-23 05:12:06.875 174 12222.85 -210.05 54929.80 88888.00 2015-06-23 05:12:07.000 174 12222.55 -210.15 54929.85 88888.00 2015-06-23 05:12:07.125 174 12222.33 -210.18 54929.93 88888.00 2015-06-23 05:12:07.250 174 12222.00 -210.28 54929.97 88888.00 2015-06-23 05:12:07.375 174 12221.75 -210.25 54929.97 88888.00 2015-06-23 05:12:07.500 174 12221.55 -210.25 54930.00 88888.00 2015-06-23 05:12:07.625 174 12221.35 -210.25 54930.05 88888.00 2015-06-23 05:12:07.750 174 12221.10 -210.25 54930.05 88888.00 2015-06-23 05:12:07.875 174 12220.90 -210.25 54930.07 88888.00 2015-06-23 05:12:08.000 174 12220.77 -210.22 54930.10 88888.00 2015-06-23 05:12:08.125 174 12220.67 -210.18 54930.15 88888.00 2015-06-23 05:12:08.250 174 12220.50 -210.18 54930.15 88888.00 2015-06-23 05:12:08.375 174 12220.33 -210.12 54930.10 88888.00 2015-06-23 05:12:08.500 174 12220.17 -210.10 54930.07 88888.00 2015-06-23 05:12:08.625 174 12220.05 -210.05 54930.07 88888.00 2015-06-23 05:12:08.750 174 12219.98 -210.00 54930.07 88888.00 2015-06-23 05:12:08.875 174 12219.95 -209.93 54930.03 88888.00 2015-06-23 05:12:09.000 174 12219.92 -209.85 54929.95 88888.00 2015-06-23 05:12:09.125 174 12219.88 -209.78 54929.90 88888.00 2015-06-23 05:12:09.250 174 12219.88 -209.72 54929.85 88888.00 2015-06-23 05:12:09.375 174 12219.88 -209.62 54929.80 88888.00 2015-06-23 05:12:09.500 174 12219.92 -209.55 54929.75 88888.00 2015-06-23 05:12:09.625 174 12219.98 -209.47 54929.70 88888.00 2015-06-23 05:12:09.750 174 12219.98 -209.45 54929.62 88888.00 2015-06-23 05:12:09.875 174 12220.00 -209.43 54929.55 88888.00 2015-06-23 05:12:10.000 174 12220.10 -209.35 54929.40 88888.00 2015-06-23 05:12:10.125 174 12220.23 -209.32 54929.38 88888.00 2015-06-23 05:12:10.250 174 12220.25 -209.35 54929.30 88888.00 2015-06-23 05:12:10.375 174 12220.30 -209.35 54929.22 88888.00 2015-06-23 05:12:10.500 174 12220.33 -209.35 54929.12 88888.00 2015-06-23 05:12:10.625 174 12220.42 -209.35 54929.07 88888.00 2015-06-23 05:12:10.750 174 12220.52 -209.38 54929.00 88888.00 2015-06-23 05:12:10.875 174 12220.60 -209.45 54928.88 88888.00 2015-06-23 05:12:11.000 174 12220.70 -209.45 54928.78 88888.00 2015-06-23 05:12:11.125 174 12220.83 -209.47 54928.70 88888.00 2015-06-23 05:12:11.250 174 12220.95 -209.50 54928.57 88888.00 2015-06-23 05:12:11.375 174 12221.12 -209.55 54928.47 88888.00 2015-06-23 05:12:11.500 174 12221.23 -209.60 54928.38 88888.00 2015-06-23 05:12:11.625 174 12221.35 -209.62 54928.25 88888.00 2015-06-23 05:12:11.750 174 12221.55 -209.65 54928.18 88888.00 2015-06-23 05:12:11.875 174 12221.77 -209.68 54928.07 88888.00 2015-06-23 05:12:12.000 174 12221.90 -209.68 54927.97 88888.00 2015-06-23 05:12:12.125 174 12222.10 -209.70 54927.88 88888.00 2015-06-23 05:12:12.250 174 12222.27 -209.75 54927.68 88888.00 2015-06-23 05:12:12.375 174 12222.45 -209.72 54927.60 88888.00 2015-06-23 05:12:12.500 174 12222.67 -209.75 54927.47 88888.00 2015-06-23 05:12:12.625 174 12222.90 -209.72 54927.35 88888.00 2015-06-23 05:12:12.750 174 12223.12 -209.75 54927.25 88888.00 2015-06-23 05:12:12.875 174 12223.35 -209.82 54927.12 88888.00 2015-06-23 05:12:13.000 174 12223.58 -209.90 54927.03 88888.00 2015-06-23 05:12:13.125 174 12223.77 -210.00 54926.90 88888.00 2015-06-23 05:12:13.250 174 12223.98 -210.10 54926.75 88888.00 2015-06-23 05:12:13.375 174 12224.20 -210.18 54926.65 88888.00 2015-06-23 05:12:13.500 174 12224.48 -210.30 54926.55 88888.00 2015-06-23 05:12:13.625 174 12224.70 -210.43 54926.45 88888.00 2015-06-23 05:12:13.750 174 12224.90 -210.53 54926.35 88888.00 2015-06-23 05:12:13.875 174 12225.12 -210.68 54926.22 88888.00 2015-06-23 05:12:14.000 174 12225.33 -210.78 54926.10 88888.00 2015-06-23 05:12:14.125 174 12225.52 -210.90 54926.00 88888.00 2015-06-23 05:12:14.250 174 12225.62 -211.05 54925.90 88888.00 2015-06-23 05:12:14.375 174 12225.80 -211.18 54925.82 88888.00 2015-06-23 05:12:14.500 174 12226.00 -211.28 54925.75 88888.00 2015-06-23 05:12:14.625 174 12226.23 -211.45 54925.65 88888.00 2015-06-23 05:12:14.750 174 12226.35 -211.60 54925.57 88888.00 2015-06-23 05:12:14.875 174 12226.50 -211.78 54925.50 88888.00 2015-06-23 05:12:15.000 174 12226.62 -211.95 54925.45 88888.00 2015-06-23 05:12:15.125 174 12226.75 -212.05 54925.40 88888.00 2015-06-23 05:12:15.250 174 12226.83 -212.22 54925.30 88888.00 2015-06-23 05:12:15.375 174 12226.88 -212.35 54925.25 88888.00 2015-06-23 05:12:15.500 174 12226.95 -212.43 54925.20 88888.00 2015-06-23 05:12:15.625 174 12226.95 -212.55 54925.10 88888.00 2015-06-23 05:12:15.750 174 12226.98 -212.62 54925.03 88888.00 2015-06-23 05:12:15.875 174 12227.00 -212.72 54924.97 88888.00 2015-06-23 05:12:16.000 174 12227.05 -212.80 54924.93 88888.00 2015-06-23 05:12:16.125 174 12227.10 -212.90 54924.88 88888.00 2015-06-23 05:12:16.250 174 12227.12 -212.97 54924.82 88888.00 2015-06-23 05:12:16.375 174 12227.15 -213.05 54924.80 88888.00 2015-06-23 05:12:16.500 174 12227.15 -213.15 54924.70 88888.00 2015-06-23 05:12:16.625 174 12227.17 -213.20 54924.65 88888.00 2015-06-23 05:12:16.750 174 12227.23 -213.25 54924.55 88888.00 2015-06-23 05:12:16.875 174 12227.27 -213.32 54924.53 88888.00 2015-06-23 05:12:17.000 174 12227.27 -213.43 54924.47 88888.00 2015-06-23 05:12:17.125 174 12227.33 -213.47 54924.40 88888.00 2015-06-23 05:12:17.250 174 12227.33 -213.57 54924.32 88888.00 2015-06-23 05:12:17.375 174 12227.35 -213.60 54924.25 88888.00 2015-06-23 05:12:17.500 174 12227.40 -213.65 54924.18 88888.00 2015-06-23 05:12:17.625 174 12227.40 -213.70 54924.15 88888.00 2015-06-23 05:12:17.750 174 12227.42 -213.80 54924.07 88888.00 2015-06-23 05:12:17.875 174 12227.40 -213.82 54924.03 88888.00 2015-06-23 05:12:18.000 174 12227.30 -213.88 54923.97 88888.00 2015-06-23 05:12:18.125 174 12227.30 -213.85 54924.00 88888.00 2015-06-23 05:12:18.250 174 12227.30 -213.90 54923.95 88888.00 2015-06-23 05:12:18.375 174 12227.30 -213.88 54923.93 88888.00 2015-06-23 05:12:18.500 174 12227.27 -213.85 54923.88 88888.00 2015-06-23 05:12:18.625 174 12227.33 -213.85 54923.82 88888.00 2015-06-23 05:12:18.750 174 12227.35 -213.85 54923.78 88888.00 2015-06-23 05:12:18.875 174 12227.30 -213.90 54923.78 88888.00 2015-06-23 05:12:19.000 174 12227.27 -213.90 54923.72 88888.00 2015-06-23 05:12:19.125 174 12227.27 -213.90 54923.75 88888.00 2015-06-23 05:12:19.250 174 12227.20 -213.95 54923.72 88888.00 2015-06-23 05:12:19.375 174 12227.17 -213.95 54923.70 88888.00 2015-06-23 05:12:19.500 174 12227.15 -213.95 54923.65 88888.00 2015-06-23 05:12:19.625 174 12227.08 -214.00 54923.60 88888.00 2015-06-23 05:12:19.750 174 12227.15 -214.03 54923.55 88888.00 2015-06-23 05:12:19.875 174 12227.17 -214.03 54923.55 88888.00 2015-06-23 05:12:20.000 174 12227.15 -214.05 54923.53 88888.00 2015-06-23 05:12:20.125 174 12227.15 -214.05 54923.53 88888.00 2015-06-23 05:12:20.250 174 12227.15 -214.15 54923.47 88888.00 2015-06-23 05:12:20.375 174 12227.17 -214.15 54923.45 88888.00 2015-06-23 05:12:20.500 174 12227.17 -214.22 54923.40 88888.00 2015-06-23 05:12:20.625 174 12227.23 -214.28 54923.38 88888.00 2015-06-23 05:12:20.750 174 12227.30 -214.32 54923.35 88888.00 2015-06-23 05:12:20.875 174 12227.35 -214.32 54923.35 88888.00 2015-06-23 05:12:21.000 174 12227.33 -214.35 54923.35 88888.00 2015-06-23 05:12:21.125 174 12227.35 -214.38 54923.35 88888.00 2015-06-23 05:12:21.250 174 12227.38 -214.40 54923.35 88888.00 2015-06-23 05:12:21.375 174 12227.45 -214.38 54923.30 88888.00 2015-06-23 05:12:21.500 174 12227.58 -214.35 54923.28 88888.00 2015-06-23 05:12:21.625 174 12227.60 -214.30 54923.28 88888.00 2015-06-23 05:12:21.750 174 12227.60 -214.30 54923.25 88888.00 2015-06-23 05:12:21.875 174 12227.65 -214.25 54923.22 88888.00 2015-06-23 05:12:22.000 174 12227.73 -214.20 54923.20 88888.00 2015-06-23 05:12:22.125 174 12227.83 -214.12 54923.20 88888.00 2015-06-23 05:12:22.250 174 12227.88 -214.03 54923.22 88888.00 2015-06-23 05:12:22.375 174 12227.83 -214.00 54923.20 88888.00 2015-06-23 05:12:22.500 174 12227.83 -213.95 54923.18 88888.00 2015-06-23 05:12:22.625 174 12227.83 -213.90 54923.15 88888.00 2015-06-23 05:12:22.750 174 12227.92 -213.82 54923.18 88888.00 2015-06-23 05:12:22.875 174 12228.02 -213.75 54923.18 88888.00 2015-06-23 05:12:23.000 174 12228.05 -213.72 54923.15 88888.00 2015-06-23 05:12:23.125 174 12228.02 -213.72 54923.12 88888.00 2015-06-23 05:12:23.250 174 12227.98 -213.70 54923.15 88888.00 2015-06-23 05:12:23.375 174 12228.00 -213.62 54923.12 88888.00 2015-06-23 05:12:23.500 174 12228.00 -213.62 54923.12 88888.00 2015-06-23 05:12:23.625 174 12228.02 -213.62 54923.07 88888.00 2015-06-23 05:12:23.750 174 12228.05 -213.60 54923.07 88888.00 2015-06-23 05:12:23.875 174 12228.05 -213.62 54923.10 88888.00 2015-06-23 05:12:24.000 174 12228.05 -213.65 54923.05 88888.00 2015-06-23 05:12:24.125 174 12228.05 -213.65 54923.03 88888.00 2015-06-23 05:12:24.250 174 12228.02 -213.68 54923.05 88888.00 2015-06-23 05:12:24.375 174 12228.05 -213.65 54923.03 88888.00 2015-06-23 05:12:24.500 174 12228.00 -213.72 54923.05 88888.00 2015-06-23 05:12:24.625 174 12227.92 -213.80 54923.05 88888.00 2015-06-23 05:12:24.750 174 12227.88 -213.80 54923.03 88888.00 2015-06-23 05:12:24.875 174 12227.92 -213.85 54923.05 88888.00 2015-06-23 05:12:25.000 174 12227.92 -213.93 54923.03 88888.00 2015-06-23 05:12:25.125 174 12227.85 -214.00 54923.03 88888.00 2015-06-23 05:12:25.250 174 12227.73 -214.07 54923.00 88888.00 2015-06-23 05:12:25.375 174 12227.67 -214.10 54923.05 88888.00 2015-06-23 05:12:25.500 174 12227.65 -214.15 54923.07 88888.00 2015-06-23 05:12:25.625 174 12227.52 -214.25 54923.07 88888.00 2015-06-23 05:12:25.750 174 12227.42 -214.40 54923.07 88888.00 2015-06-23 05:12:25.875 174 12227.40 -214.50 54923.07 88888.00 2015-06-23 05:12:26.000 174 12227.38 -214.65 54923.07 88888.00 2015-06-23 05:12:26.125 174 12227.30 -214.82 54923.10 88888.00 2015-06-23 05:12:26.250 174 12227.25 -215.03 54923.12 88888.00 2015-06-23 05:12:26.375 174 12227.25 -215.20 54923.15 88888.00 2015-06-23 05:12:26.500 174 12227.23 -215.43 54923.18 88888.00 2015-06-23 05:12:26.625 174 12227.17 -215.68 54923.15 88888.00 2015-06-23 05:12:26.750 174 12227.12 -215.93 54923.18 88888.00 2015-06-23 05:12:26.875 174 12227.20 -216.10 54923.22 88888.00 2015-06-23 05:12:27.000 174 12227.27 -216.30 54923.22 88888.00 2015-06-23 05:12:27.125 174 12227.30 -216.55 54923.25 88888.00 2015-06-23 05:12:27.250 174 12227.27 -216.80 54923.28 88888.00 2015-06-23 05:12:27.375 174 12227.33 -216.90 54923.30 88888.00 2015-06-23 05:12:27.500 174 12227.30 -217.10 54923.32 88888.00 2015-06-23 05:12:27.625 174 12227.27 -217.25 54923.38 88888.00 2015-06-23 05:12:27.750 174 12227.30 -217.38 54923.40 88888.00 2015-06-23 05:12:27.875 174 12227.30 -217.53 54923.40 88888.00 2015-06-23 05:12:28.000 174 12227.38 -217.65 54923.45 88888.00 2015-06-23 05:12:28.125 174 12227.42 -217.78 54923.53 88888.00 2015-06-23 05:12:28.250 174 12227.38 -217.97 54923.55 88888.00 2015-06-23 05:12:28.375 174 12227.40 -218.07 54923.57 88888.00 2015-06-23 05:12:28.500 174 12227.38 -218.18 54923.62 88888.00 2015-06-23 05:12:28.625 174 12227.35 -218.32 54923.65 88888.00 2015-06-23 05:12:28.750 174 12227.35 -218.45 54923.70 88888.00 2015-06-23 05:12:28.875 174 12227.27 -218.55 54923.75 88888.00 2015-06-23 05:12:29.000 174 12227.20 -218.70 54923.78 88888.00 2015-06-23 05:12:29.125 174 12227.12 -218.82 54923.85 88888.00 2015-06-23 05:12:29.250 174 12227.00 -219.03 54923.90 88888.00 2015-06-23 05:12:29.375 174 12226.92 -219.15 54923.95 88888.00 2015-06-23 05:12:29.500 174 12226.77 -219.38 54923.97 88888.00 2015-06-23 05:12:29.625 174 12226.62 -219.60 54923.95 88888.00 2015-06-23 05:12:29.750 174 12226.55 -219.75 54924.00 88888.00 2015-06-23 05:12:29.875 174 12226.45 -219.90 54924.03 88888.00 2015-06-23 05:12:30.000 174 12226.38 -220.03 54924.07 88888.00 2015-06-23 05:12:30.125 174 12226.23 -220.18 54924.15 88888.00 2015-06-23 05:12:30.250 174 12226.02 -220.43 54924.18 88888.00 2015-06-23 05:12:30.375 174 12225.90 -220.57 54924.18 88888.00 2015-06-23 05:12:30.500 174 12225.77 -220.72 54924.30 88888.00 2015-06-23 05:12:30.625 174 12225.65 -220.90 54924.32 88888.00 2015-06-23 05:12:30.750 174 12225.40 -221.20 54924.35 88888.00 2015-06-23 05:12:30.875 174 12225.25 -221.45 54924.43 88888.00 2015-06-23 05:12:31.000 174 12225.08 -221.68 54924.47 88888.00 2015-06-23 05:12:31.125 174 12224.85 -221.95 54924.55 88888.00 2015-06-23 05:12:31.250 174 12224.55 -222.28 54924.65 88888.00 2015-06-23 05:12:31.375 174 12224.30 -222.45 54924.72 88888.00 2015-06-23 05:12:31.500 174 12224.08 -222.68 54924.78 88888.00 2015-06-23 05:12:31.625 174 12223.77 -222.90 54924.82 88888.00 2015-06-23 05:12:31.750 174 12223.48 -223.12 54924.90 88888.00 2015-06-23 05:12:31.875 174 12223.17 -223.32 54924.97 88888.00 2015-06-23 05:12:32.000 174 12222.92 -223.53 54925.03 88888.00 2015-06-23 05:12:32.125 174 12222.67 -223.72 54925.12 88888.00 2015-06-23 05:12:32.250 174 12222.40 -223.95 54925.28 88888.00 2015-06-23 05:12:32.375 174 12222.12 -224.07 54925.32 88888.00 2015-06-23 05:12:32.500 174 12221.83 -224.28 54925.43 88888.00 2015-06-23 05:12:32.625 174 12221.52 -224.45 54925.53 88888.00 2015-06-23 05:12:32.750 174 12221.20 -224.65 54925.57 88888.00 2015-06-23 05:12:32.875 174 12220.90 -224.80 54925.70 88888.00 2015-06-23 05:12:33.000 174 12220.62 -224.95 54925.80 88888.00 2015-06-23 05:12:33.125 174 12220.33 -225.10 54925.88 88888.00 2015-06-23 05:12:33.250 174 12220.02 -225.30 54926.00 88888.00 2015-06-23 05:12:33.375 174 12219.83 -225.40 54926.05 88888.00 2015-06-23 05:12:33.500 174 12219.60 -225.53 54926.12 88888.00 2015-06-23 05:12:33.625 174 12219.33 -225.65 54926.22 88888.00 2015-06-23 05:12:33.750 174 12219.05 -225.85 54926.32 88888.00 2015-06-23 05:12:33.875 174 12218.77 -226.03 54926.40 88888.00 2015-06-23 05:12:34.000 174 12218.52 -226.18 54926.50 88888.00 2015-06-23 05:12:34.125 174 12218.30 -226.35 54926.60 88888.00 2015-06-23 05:12:34.250 174 12217.88 -226.53 54926.68 88888.00 2015-06-23 05:12:34.375 174 12217.62 -226.65 54926.75 88888.00 2015-06-23 05:12:34.500 174 12217.27 -226.82 54926.85 88888.00 2015-06-23 05:12:34.625 174 12216.92 -226.95 54926.93 88888.00 2015-06-23 05:12:34.750 174 12216.55 -227.12 54927.05 88888.00 2015-06-23 05:12:34.875 174 12216.25 -227.22 54927.15 88888.00 2015-06-23 05:12:35.000 174 12215.85 -227.32 54927.25 88888.00 2015-06-23 05:12:35.125 174 12215.38 -227.47 54927.35 88888.00 2015-06-23 05:12:35.250 174 12214.95 -227.68 54927.45 88888.00 2015-06-23 05:12:35.375 174 12214.65 -227.75 54927.47 88888.00 2015-06-23 05:12:35.500 174 12214.33 -227.90 54927.62 88888.00 2015-06-23 05:12:35.625 174 12213.90 -228.05 54927.72 88888.00 2015-06-23 05:12:35.750 174 12213.52 -228.15 54927.82 88888.00 2015-06-23 05:12:35.875 174 12213.12 -228.28 54927.90 88888.00 2015-06-23 05:12:36.000 174 12212.67 -228.40 54927.95 88888.00 2015-06-23 05:12:36.125 174 12212.25 -228.57 54928.05 88888.00 2015-06-23 05:12:36.250 174 12211.85 -228.75 54928.15 88888.00 2015-06-23 05:12:36.375 174 12211.58 -228.82 54928.25 88888.00 2015-06-23 05:12:36.500 174 12211.20 -228.97 54928.32 88888.00 2015-06-23 05:12:36.625 174 12210.80 -229.18 54928.43 88888.00 2015-06-23 05:12:36.750 174 12210.40 -229.35 54928.50 88888.00 2015-06-23 05:12:36.875 174 12210.02 -229.53 54928.55 88888.00 2015-06-23 05:12:37.000 174 12209.62 -229.70 54928.60 88888.00 2015-06-23 05:12:37.125 174 12209.30 -229.85 54928.75 88888.00 2015-06-23 05:12:37.250 174 12208.95 -230.12 54928.80 88888.00 2015-06-23 05:12:37.375 174 12208.65 -230.35 54928.85 88888.00 2015-06-23 05:12:37.500 174 12208.27 -230.57 54928.93 88888.00 2015-06-23 05:12:37.625 174 12207.92 -230.78 54929.00 88888.00 2015-06-23 05:12:37.750 174 12207.60 -231.05 54929.07 88888.00 2015-06-23 05:12:37.875 174 12207.23 -231.30 54929.15 88888.00 2015-06-23 05:12:38.000 174 12206.92 -231.55 54929.22 88888.00 2015-06-23 05:12:38.125 174 12206.60 -231.78 54929.30 88888.00 2015-06-23 05:12:38.250 174 12206.25 -232.03 54929.38 88888.00 2015-06-23 05:12:38.375 174 12205.95 -232.15 54929.45 88888.00 2015-06-23 05:12:38.500 174 12205.58 -232.35 54929.50 88888.00 2015-06-23 05:12:38.625 174 12205.20 -232.50 54929.60 88888.00 2015-06-23 05:12:38.750 174 12204.80 -232.65 54929.65 88888.00 2015-06-23 05:12:38.875 174 12204.45 -232.82 54929.70 88888.00 2015-06-23 05:12:39.000 174 12204.12 -232.90 54929.80 88888.00 2015-06-23 05:12:39.125 174 12203.75 -233.00 54929.85 88888.00 2015-06-23 05:12:39.250 174 12203.30 -233.18 54929.95 88888.00 2015-06-23 05:12:39.375 174 12202.95 -233.28 54929.97 88888.00 2015-06-23 05:12:39.500 174 12202.55 -233.40 54930.03 88888.00 2015-06-23 05:12:39.625 174 12202.17 -233.50 54930.07 88888.00 2015-06-23 05:12:39.750 174 12201.77 -233.60 54930.18 88888.00 2015-06-23 05:12:39.875 174 12201.40 -233.65 54930.25 88888.00 2015-06-23 05:12:40.000 174 12201.02 -233.75 54930.35 88888.00 2015-06-23 05:12:40.125 174 12200.70 -233.93 54930.40 88888.00 2015-06-23 05:12:40.250 174 12200.30 -234.05 54930.45 88888.00 2015-06-23 05:12:40.375 174 12199.98 -234.18 54930.47 88888.00 2015-06-23 05:12:40.500 174 12199.60 -234.35 54930.53 88888.00 2015-06-23 05:12:40.625 174 12199.30 -234.53 54930.57 88888.00 2015-06-23 05:12:40.750 174 12199.00 -234.70 54930.60 88888.00 2015-06-23 05:12:40.875 174 12198.62 -234.88 54930.68 88888.00 2015-06-23 05:12:41.000 174 12198.33 -235.10 54930.75 88888.00 2015-06-23 05:12:41.125 174 12198.00 -235.35 54930.80 88888.00 2015-06-23 05:12:41.250 174 12197.65 -235.65 54930.82 88888.00 2015-06-23 05:12:41.375 174 12197.30 -235.85 54930.88 88888.00 2015-06-23 05:12:41.500 174 12196.90 -236.10 54930.93 88888.00 2015-06-23 05:12:41.625 174 12196.60 -236.40 54931.00 88888.00 2015-06-23 05:12:41.750 174 12196.23 -236.68 54931.07 88888.00 2015-06-23 05:12:41.875 174 12195.88 -236.95 54931.12 88888.00 2015-06-23 05:12:42.000 174 12195.48 -237.25 54931.18 88888.00 2015-06-23 05:12:42.125 174 12195.15 -237.53 54931.28 88888.00 2015-06-23 05:12:42.250 174 12194.73 -237.80 54931.35 88888.00 2015-06-23 05:12:42.375 174 12194.38 -238.05 54931.38 88888.00 2015-06-23 05:12:42.500 174 12194.02 -238.32 54931.47 88888.00 2015-06-23 05:12:42.625 174 12193.67 -238.57 54931.55 88888.00 2015-06-23 05:12:42.750 174 12193.40 -238.82 54931.62 88888.00 2015-06-23 05:12:42.875 174 12193.02 -239.07 54931.68 88888.00 2015-06-23 05:12:43.000 174 12192.65 -239.25 54931.75 88888.00 2015-06-23 05:12:43.125 174 12192.27 -239.45 54931.82 88888.00 2015-06-23 05:12:43.250 174 12191.92 -239.70 54931.88 88888.00 2015-06-23 05:12:43.375 174 12191.65 -239.85 54931.93 88888.00 2015-06-23 05:12:43.500 174 12191.33 -240.00 54931.97 88888.00 2015-06-23 05:12:43.625 174 12191.05 -240.20 54932.03 88888.00 2015-06-23 05:12:43.750 174 12190.70 -240.40 54932.10 88888.00 2015-06-23 05:12:43.875 174 12190.40 -240.55 54932.15 88888.00 2015-06-23 05:12:44.000 174 12190.15 -240.72 54932.15 88888.00 2015-06-23 05:12:44.125 174 12189.92 -240.85 54932.22 88888.00 2015-06-23 05:12:44.250 174 12189.67 -241.03 54932.28 88888.00 2015-06-23 05:12:44.375 174 12189.52 -241.22 54932.30 88888.00 2015-06-23 05:12:44.500 174 12189.30 -241.45 54932.32 88888.00 2015-06-23 05:12:44.625 174 12189.15 -241.62 54932.35 88888.00 2015-06-23 05:12:44.750 174 12188.98 -241.80 54932.38 88888.00 2015-06-23 05:12:44.875 174 12188.83 -242.00 54932.40 88888.00 2015-06-23 05:12:45.000 174 12188.65 -242.25 54932.45 88888.00 2015-06-23 05:12:45.125 174 12188.40 -242.40 54932.50 88888.00 2015-06-23 05:12:45.250 174 12188.23 -242.60 54932.53 88888.00 2015-06-23 05:12:45.375 174 12188.05 -242.80 54932.53 88888.00 2015-06-23 05:12:45.500 174 12187.88 -243.05 54932.57 88888.00 2015-06-23 05:12:45.625 174 12187.65 -243.28 54932.62 88888.00 2015-06-23 05:12:45.750 174 12187.42 -243.50 54932.68 88888.00 2015-06-23 05:12:45.875 174 12187.12 -243.75 54932.68 88888.00 2015-06-23 05:12:46.000 174 12186.83 -244.03 54932.70 88888.00 2015-06-23 05:12:46.125 174 12186.55 -244.30 54932.78 88888.00 2015-06-23 05:12:46.250 174 12186.25 -244.60 54932.82 88888.00 2015-06-23 05:12:46.375 174 12185.98 -244.85 54932.85 88888.00 2015-06-23 05:12:46.500 174 12185.70 -245.12 54932.88 88888.00 2015-06-23 05:12:46.625 174 12185.48 -245.43 54932.90 88888.00 2015-06-23 05:12:46.750 174 12185.17 -245.70 54932.93 88888.00 2015-06-23 05:12:46.875 174 12184.85 -245.93 54932.95 88888.00 2015-06-23 05:12:47.000 174 12184.67 -246.18 54932.95 88888.00 2015-06-23 05:12:47.125 174 12184.48 -246.43 54932.97 88888.00 2015-06-23 05:12:47.250 174 12184.23 -246.78 54933.00 88888.00 2015-06-23 05:12:47.375 174 12183.98 -246.97 54933.03 88888.00 2015-06-23 05:12:47.500 174 12183.73 -247.22 54933.05 88888.00 2015-06-23 05:12:47.625 174 12183.52 -247.53 54933.10 88888.00 2015-06-23 05:12:47.750 174 12183.27 -247.85 54933.12 88888.00 2015-06-23 05:12:47.875 174 12183.02 -248.18 54933.15 88888.00 2015-06-23 05:12:48.000 174 12182.77 -248.50 54933.20 88888.00 2015-06-23 05:12:48.125 174 12182.50 -248.82 54933.25 88888.00 2015-06-23 05:12:48.250 174 12182.15 -249.25 54933.30 88888.00 2015-06-23 05:12:48.375 174 12181.88 -249.57 54933.32 88888.00 2015-06-23 05:12:48.500 174 12181.60 -249.95 54933.43 88888.00 2015-06-23 05:12:48.625 174 12181.35 -250.38 54933.45 88888.00 2015-06-23 05:12:48.750 174 12181.08 -250.75 54933.55 88888.00 2015-06-23 05:12:48.875 174 12180.67 -251.18 54933.60 88888.00 2015-06-23 05:12:49.000 174 12180.20 -251.57 54933.68 88888.00 2015-06-23 05:12:49.125 174 12179.83 -252.03 54933.75 88888.00 2015-06-23 05:12:49.250 174 12179.35 -252.57 54933.82 88888.00 2015-06-23 05:12:49.375 174 12179.02 -252.97 54933.95 88888.00 2015-06-23 05:12:49.500 174 12178.62 -253.45 54934.03 88888.00 2015-06-23 05:12:49.625 174 12178.20 -253.88 54934.15 88888.00 2015-06-23 05:12:49.750 174 12177.67 -254.38 54934.28 88888.00 2015-06-23 05:12:49.875 174 12177.15 -254.88 54934.38 88888.00 2015-06-23 05:12:50.000 174 12176.70 -255.35 54934.47 88888.00 2015-06-23 05:12:50.125 174 12176.27 -255.75 54934.62 88888.00 2015-06-23 05:12:50.250 174 12175.85 -256.23 54934.78 88888.00 2015-06-23 05:12:50.375 174 12175.40 -256.57 54934.88 88888.00 2015-06-23 05:12:50.500 174 12174.95 -256.95 54935.05 88888.00 2015-06-23 05:12:50.625 174 12174.45 -257.32 54935.20 88888.00 2015-06-23 05:12:50.750 174 12173.92 -257.70 54935.35 88888.00 2015-06-23 05:12:50.875 174 12173.48 -258.10 54935.50 88888.00 2015-06-23 05:12:51.000 174 12173.00 -258.52 54935.65 88888.00 2015-06-23 05:12:51.125 174 12172.55 -258.95 54935.80 88888.00 2015-06-23 05:12:51.250 174 12171.95 -259.45 54935.97 88888.00 2015-06-23 05:12:51.375 174 12171.50 -259.82 54936.07 88888.00 2015-06-23 05:12:51.500 174 12171.10 -260.25 54936.22 88888.00 2015-06-23 05:12:51.625 174 12170.70 -260.68 54936.40 88888.00 2015-06-23 05:12:51.750 174 12170.27 -261.12 54936.55 88888.00 2015-06-23 05:12:51.875 174 12169.85 -261.57 54936.70 88888.00 2015-06-23 05:12:52.000 174 12169.42 -262.00 54936.85 88888.00 2015-06-23 05:12:52.125 174 12168.92 -262.45 54937.00 88888.00 2015-06-23 05:12:52.250 174 12168.45 -262.98 54937.18 88888.00 2015-06-23 05:12:52.375 174 12168.08 -263.30 54937.35 88888.00 2015-06-23 05:12:52.500 174 12167.65 -263.75 54937.50 88888.00 2015-06-23 05:12:52.625 174 12167.20 -264.23 54937.65 88888.00 2015-06-23 05:12:52.750 174 12166.80 -264.68 54937.78 88888.00 2015-06-23 05:12:52.875 174 12166.35 -265.10 54937.93 88888.00 2015-06-23 05:12:53.000 174 12165.88 -265.57 54938.05 88888.00 2015-06-23 05:12:53.125 174 12165.52 -265.93 54938.28 88888.00 2015-06-23 05:12:53.250 174 12165.20 -266.38 54938.45 88888.00 2015-06-23 05:12:53.375 174 12164.88 -266.68 54938.57 88888.00 2015-06-23 05:12:53.500 174 12164.48 -267.05 54938.75 88888.00 2015-06-23 05:12:53.625 174 12164.23 -267.48 54938.85 88888.00 2015-06-23 05:12:53.750 174 12163.98 -267.88 54938.97 88888.00 2015-06-23 05:12:53.875 174 12163.67 -268.25 54939.12 88888.00 2015-06-23 05:12:54.000 174 12163.40 -268.65 54939.20 88888.00 2015-06-23 05:12:54.125 174 12163.15 -269.07 54939.32 88888.00 2015-06-23 05:12:54.250 174 12162.98 -269.57 54939.47 88888.00 2015-06-23 05:12:54.375 174 12162.85 -269.90 54939.55 88888.00 2015-06-23 05:12:54.500 174 12162.73 -270.25 54939.68 88888.00 2015-06-23 05:12:54.625 174 12162.58 -270.62 54939.85 88888.00 2015-06-23 05:12:54.750 174 12162.48 -271.00 54939.93 88888.00 2015-06-23 05:12:54.875 174 12162.40 -271.38 54940.00 88888.00 2015-06-23 05:12:55.000 174 12162.25 -271.77 54940.10 88888.00 2015-06-23 05:12:55.125 174 12162.10 -272.18 54940.22 88888.00 2015-06-23 05:12:55.250 174 12161.98 -272.68 54940.35 88888.00 2015-06-23 05:12:55.375 174 12162.00 -272.98 54940.47 88888.00 2015-06-23 05:12:55.500 174 12161.95 -273.43 54940.60 88888.00 2015-06-23 05:12:55.625 174 12161.88 -273.88 54940.70 88888.00 2015-06-23 05:12:55.750 174 12161.75 -274.32 54940.80 88888.00 2015-06-23 05:12:55.875 174 12161.58 -274.77 54940.88 88888.00 2015-06-23 05:12:56.000 174 12161.45 -275.20 54941.05 88888.00 2015-06-23 05:12:56.125 174 12161.30 -275.57 54941.20 88888.00 2015-06-23 05:12:56.250 174 12161.00 -276.02 54941.38 88888.00 2015-06-23 05:12:56.375 174 12160.80 -276.32 54941.50 88888.00 2015-06-23 05:12:56.500 174 12160.55 -276.68 54941.62 88888.00 2015-06-23 05:12:56.625 174 12160.20 -277.05 54941.78 88888.00 2015-06-23 05:12:56.750 174 12159.85 -277.40 54941.93 88888.00 2015-06-23 05:12:56.875 174 12159.38 -277.70 54942.10 88888.00 2015-06-23 05:12:57.000 174 12158.98 -278.05 54942.28 88888.00 2015-06-23 05:12:57.125 174 12158.48 -278.35 54942.47 88888.00 2015-06-23 05:12:57.250 174 12157.95 -278.75 54942.68 88888.00 2015-06-23 05:12:57.375 174 12157.52 -279.02 54942.80 88888.00 2015-06-23 05:12:57.500 174 12157.08 -279.38 54943.00 88888.00 2015-06-23 05:12:57.625 174 12156.58 -279.75 54943.18 88888.00 2015-06-23 05:12:57.750 174 12156.05 -280.12 54943.38 88888.00 2015-06-23 05:12:57.875 174 12155.60 -280.52 54943.60 88888.00 2015-06-23 05:12:58.000 174 12155.12 -280.90 54943.80 88888.00 2015-06-23 05:12:58.125 174 12154.58 -281.30 54944.03 88888.00 2015-06-23 05:12:58.250 174 12154.05 -281.73 54944.22 88888.00 2015-06-23 05:12:58.375 174 12153.52 -282.10 54944.38 88888.00 2015-06-23 05:12:58.500 174 12152.92 -282.45 54944.57 88888.00 2015-06-23 05:12:58.625 174 12152.42 -282.88 54944.78 88888.00 2015-06-23 05:12:58.750 174 12151.98 -283.27 54944.97 88888.00 2015-06-23 05:12:58.875 174 12151.50 -283.65 54945.18 88888.00 2015-06-23 05:12:59.000 174 12150.98 -284.00 54945.38 88888.00 2015-06-23 05:12:59.125 174 12150.42 -284.35 54945.57 88888.00 2015-06-23 05:12:59.250 174 12149.90 -284.68 54945.82 88888.00 2015-06-23 05:12:59.375 174 12149.52 -284.90 54946.00 88888.00 2015-06-23 05:12:59.500 174 12149.10 -285.18 54946.20 88888.00 2015-06-23 05:12:59.625 174 12148.67 -285.45 54946.35 88888.00 2015-06-23 05:12:59.750 174 12148.30 -285.75 54946.53 88888.00 2015-06-23 05:12:59.875 174 12147.95 -286.02 54946.68 88888.00 2015-06-23 05:13:00.000 174 12147.62 -286.32 54946.85 88888.00 2015-06-23 05:13:00.125 174 12147.25 -286.65 54947.05 88888.00 2015-06-23 05:13:00.250 174 12146.85 -286.95 54947.25 88888.00 2015-06-23 05:13:00.375 174 12146.52 -287.18 54947.40 88888.00 2015-06-23 05:13:00.500 174 12146.20 -287.48 54947.55 88888.00 2015-06-23 05:13:00.625 174 12145.80 -287.73 54947.70 88888.00 2015-06-23 05:13:00.750 174 12145.42 -287.95 54947.85 88888.00 2015-06-23 05:13:00.875 174 12145.08 -288.10 54948.03 88888.00 2015-06-23 05:13:01.000 174 12144.77 -288.32 54948.18 88888.00 2015-06-23 05:13:01.125 174 12144.40 -288.50 54948.38 88888.00 2015-06-23 05:13:01.250 174 12143.95 -288.75 54948.57 88888.00 2015-06-23 05:13:01.375 174 12143.58 -288.85 54948.72 88888.00 2015-06-23 05:13:01.500 174 12143.20 -288.95 54948.90 88888.00 2015-06-23 05:13:01.625 174 12142.83 -289.05 54949.05 88888.00 2015-06-23 05:13:01.750 174 12142.45 -289.15 54949.28 88888.00 2015-06-23 05:13:01.875 174 12142.12 -289.25 54949.43 88888.00 2015-06-23 05:13:02.000 174 12141.83 -289.35 54949.55 88888.00 2015-06-23 05:13:02.125 174 12141.52 -289.45 54949.70 88888.00 2015-06-23 05:13:02.250 174 12141.25 -289.55 54949.90 88888.00 2015-06-23 05:13:02.375 174 12141.08 -289.62 54950.03 88888.00 2015-06-23 05:13:02.500 174 12140.90 -289.75 54950.20 88888.00 2015-06-23 05:13:02.625 174 12140.73 -289.88 54950.38 88888.00 2015-06-23 05:13:02.750 174 12140.50 -290.05 54950.47 88888.00 2015-06-23 05:13:02.875 174 12140.27 -290.20 54950.60 88888.00 2015-06-23 05:13:03.000 174 12140.15 -290.35 54950.72 88888.00 2015-06-23 05:13:03.125 174 12140.15 -290.45 54950.88 88888.00 2015-06-23 05:13:03.250 174 12140.15 -290.68 54951.00 88888.00 2015-06-23 05:13:03.375 174 12140.12 -290.85 54951.10 88888.00 2015-06-23 05:13:03.500 174 12140.05 -291.07 54951.20 88888.00 2015-06-23 05:13:03.625 174 12140.00 -291.27 54951.35 88888.00 2015-06-23 05:13:03.750 174 12139.92 -291.50 54951.45 88888.00 2015-06-23 05:13:03.875 174 12139.85 -291.75 54951.57 88888.00 2015-06-23 05:13:04.000 174 12139.88 -292.02 54951.68 88888.00 2015-06-23 05:13:04.125 174 12139.80 -292.27 54951.80 88888.00 2015-06-23 05:13:04.250 174 12139.65 -292.62 54951.95 88888.00 2015-06-23 05:13:04.375 174 12139.58 -292.85 54952.05 88888.00 2015-06-23 05:13:04.500 174 12139.38 -293.10 54952.20 88888.00 2015-06-23 05:13:04.625 174 12139.20 -293.35 54952.38 88888.00 2015-06-23 05:13:04.750 174 12138.95 -293.62 54952.47 88888.00 2015-06-23 05:13:04.875 174 12138.67 -293.88 54952.62 88888.00 2015-06-23 05:13:05.000 174 12138.45 -294.12 54952.78 88888.00 2015-06-23 05:13:05.125 174 12138.23 -294.38 54952.95 88888.00 2015-06-23 05:13:05.250 174 12137.88 -294.62 54953.12 88888.00 2015-06-23 05:13:05.375 174 12137.55 -294.82 54953.25 88888.00 2015-06-23 05:13:05.500 174 12137.25 -295.02 54953.40 88888.00 2015-06-23 05:13:05.625 174 12136.95 -295.15 54953.55 88888.00 2015-06-23 05:13:05.750 174 12136.60 -295.27 54953.70 88888.00 2015-06-23 05:13:05.875 174 12136.27 -295.43 54953.85 88888.00 2015-06-23 05:13:06.000 174 12135.90 -295.57 54953.93 88888.00 2015-06-23 05:13:06.125 174 12135.60 -295.73 54954.10 88888.00 2015-06-23 05:13:06.250 174 12135.30 -295.90 54954.25 88888.00 2015-06-23 05:13:06.375 174 12135.02 -296.00 54954.35 88888.00 2015-06-23 05:13:06.500 174 12134.67 -296.10 54954.45 88888.00 2015-06-23 05:13:06.625 174 12134.38 -296.20 54954.57 88888.00 2015-06-23 05:13:06.750 174 12134.10 -296.27 54954.72 88888.00 2015-06-23 05:13:06.875 174 12133.80 -296.32 54954.82 88888.00 2015-06-23 05:13:07.000 174 12133.45 -296.35 54954.93 88888.00 2015-06-23 05:13:07.125 174 12133.15 -296.35 54955.05 88888.00 2015-06-23 05:13:07.250 174 12132.88 -296.43 54955.22 88888.00 2015-06-23 05:13:07.375 174 12132.62 -296.43 54955.28 88888.00 2015-06-23 05:13:07.500 174 12132.35 -296.40 54955.40 88888.00 2015-06-23 05:13:07.625 174 12132.02 -296.43 54955.47 88888.00 2015-06-23 05:13:07.750 174 12131.70 -296.43 54955.62 88888.00 2015-06-23 05:13:07.875 174 12131.35 -296.38 54955.75 88888.00 2015-06-23 05:13:08.000 174 12131.00 -296.30 54955.82 88888.00 2015-06-23 05:13:08.125 174 12130.65 -296.23 54955.95 88888.00 2015-06-23 05:13:08.250 174 12130.25 -296.12 54956.07 88888.00 2015-06-23 05:13:08.375 174 12129.88 -296.05 54956.15 88888.00 2015-06-23 05:13:08.500 174 12129.60 -295.98 54956.25 88888.00 2015-06-23 05:13:08.625 174 12129.27 -295.90 54956.38 88888.00 2015-06-23 05:13:08.750 174 12128.85 -295.73 54956.45 88888.00 2015-06-23 05:13:08.875 174 12128.48 -295.60 54956.57 88888.00 2015-06-23 05:13:09.000 174 12128.15 -295.40 54956.65 88888.00 2015-06-23 05:13:09.125 174 12127.88 -295.20 54956.72 88888.00 2015-06-23 05:13:09.250 174 12127.48 -294.98 54956.82 88888.00 2015-06-23 05:13:09.375 174 12127.17 -294.75 54956.90 88888.00 2015-06-23 05:13:09.500 174 12126.90 -294.48 54956.97 88888.00 2015-06-23 05:13:09.625 174 12126.55 -294.23 54957.07 88888.00 2015-06-23 05:13:09.750 174 12126.23 -293.90 54957.15 88888.00 2015-06-23 05:13:09.875 174 12125.85 -293.57 54957.20 88888.00 2015-06-23 05:13:10.000 174 12125.55 -293.27 54957.22 88888.00 2015-06-23 05:13:10.125 174 12125.23 -292.93 54957.28 88888.00 2015-06-23 05:13:10.250 174 12124.85 -292.52 54957.35 88888.00 2015-06-23 05:13:10.375 174 12124.50 -292.23 54957.38 88888.00 2015-06-23 05:13:10.500 174 12124.17 -291.95 54957.43 88888.00 2015-06-23 05:13:10.625 174 12123.90 -291.62 54957.45 88888.00 2015-06-23 05:13:10.750 174 12123.52 -291.32 54957.50 88888.00 2015-06-23 05:13:10.875 174 12123.10 -291.05 54957.55 88888.00 2015-06-23 05:13:11.000 174 12122.67 -290.73 54957.57 88888.00 2015-06-23 05:13:11.125 174 12122.30 -290.43 54957.62 88888.00 2015-06-23 05:13:11.250 174 12121.90 -290.18 54957.62 88888.00 2015-06-23 05:13:11.375 174 12121.65 -289.90 54957.68 88888.00 2015-06-23 05:13:11.500 174 12121.30 -289.62 54957.70 88888.00 2015-06-23 05:13:11.625 174 12120.90 -289.40 54957.75 88888.00 2015-06-23 05:13:11.750 174 12120.60 -289.20 54957.75 88888.00 2015-06-23 05:13:11.875 174 12120.23 -289.05 54957.75 88888.00 2015-06-23 05:13:12.000 174 12119.88 -288.90 54957.80 88888.00 2015-06-23 05:13:12.125 174 12119.50 -288.82 54957.82 88888.00 2015-06-23 05:13:12.250 174 12119.15 -288.82 54957.85 88888.00 2015-06-23 05:13:12.375 174 12118.88 -288.82 54957.88 88888.00 2015-06-23 05:13:12.500 174 12118.55 -288.88 54957.90 88888.00 2015-06-23 05:13:12.625 174 12118.25 -288.93 54957.95 88888.00 2015-06-23 05:13:12.750 174 12117.90 -289.02 54957.97 88888.00 2015-06-23 05:13:12.875 174 12117.60 -289.18 54958.00 88888.00 2015-06-23 05:13:13.000 174 12117.25 -289.32 54958.03 88888.00 2015-06-23 05:13:13.125 174 12116.85 -289.52 54958.12 88888.00 2015-06-23 05:13:13.250 174 12116.38 -289.75 54958.20 88888.00 2015-06-23 05:13:13.375 174 12116.05 -289.93 54958.28 88888.00 2015-06-23 05:13:13.500 174 12115.67 -290.20 54958.38 88888.00 2015-06-23 05:13:13.625 174 12115.23 -290.40 54958.43 88888.00 2015-06-23 05:13:13.750 174 12114.83 -290.65 54958.53 88888.00 2015-06-23 05:13:13.875 174 12114.40 -290.88 54958.65 88888.00 2015-06-23 05:13:14.000 174 12114.02 -291.05 54958.70 88888.00 2015-06-23 05:13:14.125 174 12113.62 -291.23 54958.78 88888.00 2015-06-23 05:13:14.250 174 12113.27 -291.45 54958.82 88888.00 2015-06-23 05:13:14.375 174 12112.98 -291.55 54958.90 88888.00 2015-06-23 05:13:14.500 174 12112.60 -291.65 54958.97 88888.00 2015-06-23 05:13:14.625 174 12112.20 -291.68 54959.07 88888.00 2015-06-23 05:13:14.750 174 12111.90 -291.70 54959.12 88888.00 2015-06-23 05:13:14.875 174 12111.60 -291.73 54959.18 88888.00 2015-06-23 05:13:15.000 174 12111.30 -291.68 54959.22 88888.00 2015-06-23 05:13:15.125 174 12111.05 -291.75 54959.28 88888.00 2015-06-23 05:13:15.250 174 12110.75 -291.73 54959.30 88888.00 2015-06-23 05:13:15.375 174 12110.60 -291.65 54959.35 88888.00 2015-06-23 05:13:15.500 174 12110.45 -291.57 54959.38 88888.00 2015-06-23 05:13:15.625 174 12110.25 -291.50 54959.38 88888.00 2015-06-23 05:13:15.750 174 12110.02 -291.38 54959.43 88888.00 2015-06-23 05:13:15.875 174 12109.80 -291.30 54959.47 88888.00 2015-06-23 05:13:16.000 174 12109.65 -291.23 54959.50 88888.00 2015-06-23 05:13:16.125 174 12109.52 -291.12 54959.50 88888.00 2015-06-23 05:13:16.250 174 12109.38 -291.05 54959.53 88888.00 2015-06-23 05:13:16.375 174 12109.25 -290.95 54959.53 88888.00 2015-06-23 05:13:16.500 174 12109.10 -290.82 54959.50 88888.00 2015-06-23 05:13:16.625 174 12108.98 -290.77 54959.50 88888.00 2015-06-23 05:13:16.750 174 12108.85 -290.70 54959.50 88888.00 2015-06-23 05:13:16.875 174 12108.77 -290.65 54959.53 88888.00 2015-06-23 05:13:17.000 174 12108.67 -290.57 54959.55 88888.00 2015-06-23 05:13:17.125 174 12108.50 -290.52 54959.55 88888.00 2015-06-23 05:13:17.250 174 12108.35 -290.50 54959.53 88888.00 2015-06-23 05:13:17.375 174 12108.38 -290.45 54959.53 88888.00 2015-06-23 05:13:17.500 174 12108.30 -290.45 54959.50 88888.00 2015-06-23 05:13:17.625 174 12108.20 -290.45 54959.47 88888.00 2015-06-23 05:13:17.750 174 12108.17 -290.45 54959.47 88888.00 2015-06-23 05:13:17.875 174 12108.08 -290.43 54959.45 88888.00 2015-06-23 05:13:18.000 174 12107.90 -290.48 54959.43 88888.00 2015-06-23 05:13:18.125 174 12107.67 -290.57 54959.40 88888.00 2015-06-23 05:13:18.250 174 12107.55 -290.70 54959.45 88888.00 2015-06-23 05:13:18.375 174 12107.42 -290.75 54959.47 88888.00 2015-06-23 05:13:18.500 174 12107.23 -290.88 54959.45 88888.00 2015-06-23 05:13:18.625 174 12107.00 -291.00 54959.47 88888.00 2015-06-23 05:13:18.750 174 12106.70 -291.12 54959.50 88888.00 2015-06-23 05:13:18.875 174 12106.42 -291.25 54959.47 88888.00 2015-06-23 05:13:19.000 174 12106.25 -291.38 54959.53 88888.00 2015-06-23 05:13:19.125 174 12106.00 -291.48 54959.57 88888.00 2015-06-23 05:13:19.250 174 12105.73 -291.62 54959.62 88888.00 2015-06-23 05:13:19.375 174 12105.50 -291.68 54959.68 88888.00 2015-06-23 05:13:19.500 174 12105.23 -291.70 54959.70 88888.00 2015-06-23 05:13:19.625 174 12104.92 -291.73 54959.75 88888.00 2015-06-23 05:13:19.750 174 12104.67 -291.73 54959.78 88888.00 2015-06-23 05:13:19.875 174 12104.40 -291.73 54959.80 88888.00 2015-06-23 05:13:20.000 174 12104.15 -291.70 54959.82 88888.00 2015-06-23 05:13:20.125 174 12103.88 -291.68 54959.88 88888.00 2015-06-23 05:13:20.250 174 12103.58 -291.62 54959.93 88888.00 2015-06-23 05:13:20.375 174 12103.35 -291.55 54959.97 88888.00 2015-06-23 05:13:20.500 174 12103.10 -291.43 54960.00 88888.00 2015-06-23 05:13:20.625 174 12102.85 -291.35 54960.00 88888.00 2015-06-23 05:13:20.750 174 12102.55 -291.23 54960.05 88888.00 2015-06-23 05:13:20.875 174 12102.30 -291.07 54960.10 88888.00 2015-06-23 05:13:21.000 174 12102.00 -290.93 54960.15 88888.00 2015-06-23 05:13:21.125 174 12101.75 -290.73 54960.18 88888.00 2015-06-23 05:13:21.250 174 12101.55 -290.55 54960.20 88888.00 2015-06-23 05:13:21.375 174 12101.42 -290.43 54960.20 88888.00 2015-06-23 05:13:21.500 174 12101.30 -290.25 54960.20 88888.00 2015-06-23 05:13:21.625 174 12101.25 -290.05 54960.22 88888.00 2015-06-23 05:13:21.750 174 12101.12 -289.85 54960.22 88888.00 2015-06-23 05:13:21.875 174 12101.00 -289.70 54960.20 88888.00 2015-06-23 05:13:22.000 174 12100.90 -289.60 54960.20 88888.00 2015-06-23 05:13:22.125 174 12100.85 -289.43 54960.22 88888.00 2015-06-23 05:13:22.250 174 12100.73 -289.23 54960.22 88888.00 2015-06-23 05:13:22.375 174 12100.60 -289.05 54960.20 88888.00 2015-06-23 05:13:22.500 174 12100.52 -288.93 54960.18 88888.00 2015-06-23 05:13:22.625 174 12100.50 -288.82 54960.15 88888.00 2015-06-23 05:13:22.750 174 12100.45 -288.75 54960.10 88888.00 2015-06-23 05:13:22.875 174 12100.35 -288.62 54960.03 88888.00 2015-06-23 05:13:23.000 174 12100.27 -288.52 54960.00 88888.00 2015-06-23 05:13:23.125 174 12100.27 -288.45 54960.00 88888.00 2015-06-23 05:13:23.250 174 12100.33 -288.35 54959.95 88888.00 2015-06-23 05:13:23.375 174 12100.35 -288.25 54959.90 88888.00 2015-06-23 05:13:23.500 174 12100.38 -288.18 54959.85 88888.00 2015-06-23 05:13:23.625 174 12100.30 -288.10 54959.75 88888.00 2015-06-23 05:13:23.750 174 12100.15 -288.02 54959.68 88888.00 2015-06-23 05:13:23.875 174 12100.12 -287.98 54959.62 88888.00 2015-06-23 05:13:24.000 174 12100.10 -287.93 54959.55 88888.00 2015-06-23 05:13:24.125 174 12100.08 -287.85 54959.47 88888.00 2015-06-23 05:13:24.250 174 12100.02 -287.75 54959.40 88888.00 2015-06-23 05:13:24.375 174 12099.98 -287.65 54959.32 88888.00 2015-06-23 05:13:24.500 174 12099.98 -287.52 54959.25 88888.00 2015-06-23 05:13:24.625 174 12099.98 -287.38 54959.15 88888.00 2015-06-23 05:13:24.750 174 12099.90 -287.25 54959.07 88888.00 2015-06-23 05:13:24.875 174 12099.75 -287.10 54959.00 88888.00 2015-06-23 05:13:25.000 174 12099.55 -286.93 54958.93 88888.00 2015-06-23 05:13:25.125 174 12099.25 -286.77 54958.85 88888.00 2015-06-23 05:13:25.250 174 12099.00 -286.60 54958.78 88888.00 2015-06-23 05:13:25.375 174 12098.88 -286.45 54958.72 88888.00 2015-06-23 05:13:25.500 174 12098.62 -286.32 54958.70 88888.00 2015-06-23 05:13:25.625 174 12098.25 -286.15 54958.65 88888.00 2015-06-23 05:13:25.750 174 12097.88 -286.00 54958.57 88888.00 2015-06-23 05:13:25.875 174 12097.60 -285.88 54958.53 88888.00 2015-06-23 05:13:26.000 174 12097.30 -285.73 54958.50 88888.00 2015-06-23 05:13:26.125 174 12096.95 -285.62 54958.50 88888.00 2015-06-23 05:13:26.250 174 12096.62 -285.48 54958.47 88888.00 2015-06-23 05:13:26.375 174 12096.27 -285.32 54958.50 88888.00 2015-06-23 05:13:26.500 174 12095.85 -285.23 54958.47 88888.00 2015-06-23 05:13:26.625 174 12095.40 -285.10 54958.45 88888.00 2015-06-23 05:13:26.750 174 12095.05 -284.95 54958.47 88888.00 2015-06-23 05:13:26.875 174 12094.67 -284.82 54958.47 88888.00 2015-06-23 05:13:27.000 174 12094.35 -284.70 54958.50 88888.00 2015-06-23 05:13:27.125 174 12094.00 -284.60 54958.47 88888.00 2015-06-23 05:13:27.250 174 12093.58 -284.52 54958.47 88888.00 2015-06-23 05:13:27.375 174 12093.30 -284.38 54958.50 88888.00 2015-06-23 05:13:27.500 174 12093.00 -284.23 54958.53 88888.00 2015-06-23 05:13:27.625 174 12092.70 -284.15 54958.53 88888.00 2015-06-23 05:13:27.750 174 12092.35 -284.05 54958.53 88888.00 2015-06-23 05:13:27.875 174 12092.08 -283.95 54958.55 88888.00 2015-06-23 05:13:28.000 174 12091.88 -283.85 54958.55 88888.00 2015-06-23 05:13:28.125 174 12091.58 -283.73 54958.57 88888.00 2015-06-23 05:13:28.250 174 12091.23 -283.57 54958.62 88888.00 2015-06-23 05:13:28.375 174 12090.95 -283.45 54958.62 88888.00 2015-06-23 05:13:28.500 174 12090.65 -283.32 54958.65 88888.00 2015-06-23 05:13:28.625 174 12090.30 -283.20 54958.65 88888.00 2015-06-23 05:13:28.750 174 12090.00 -283.05 54958.70 88888.00 2015-06-23 05:13:28.875 174 12089.62 -282.88 54958.75 88888.00 2015-06-23 05:13:29.000 174 12089.30 -282.68 54958.78 88888.00 2015-06-23 05:13:29.125 174 12088.95 -282.50 54958.82 88888.00 2015-06-23 05:13:29.250 174 12088.55 -282.38 54958.88 88888.00 2015-06-23 05:13:29.375 174 12088.23 -282.15 54958.90 88888.00 2015-06-23 05:13:29.500 174 12087.92 -281.98 54958.93 88888.00 2015-06-23 05:13:29.625 174 12087.58 -281.82 54958.95 88888.00 2015-06-23 05:13:29.750 174 12087.17 -281.65 54958.95 88888.00 2015-06-23 05:13:29.875 174 12086.80 -281.48 54959.00 88888.00 2015-06-23 05:13:30.000 174 12086.48 -281.27 54959.05 88888.00 2015-06-23 05:13:30.125 174 12086.20 -281.07 54959.12 88888.00 2015-06-23 05:13:30.250 174 12085.83 -280.85 54959.15 88888.00 2015-06-23 05:13:30.375 174 12085.55 -280.70 54959.15 88888.00 2015-06-23 05:13:30.500 174 12085.30 -280.48 54959.15 88888.00 2015-06-23 05:13:30.625 174 12085.10 -280.20 54959.18 88888.00 2015-06-23 05:13:30.750 174 12084.80 -279.88 54959.25 88888.00 2015-06-23 05:13:30.875 174 12084.45 -279.60 54959.25 88888.00 2015-06-23 05:13:31.000 174 12084.17 -279.35 54959.28 88888.00 2015-06-23 05:13:31.125 174 12083.90 -279.12 54959.35 88888.00 2015-06-23 05:13:31.250 174 12083.62 -278.80 54959.40 88888.00 2015-06-23 05:13:31.375 174 12083.33 -278.55 54959.45 88888.00 2015-06-23 05:13:31.500 174 12083.00 -278.32 54959.43 88888.00 2015-06-23 05:13:31.625 174 12082.73 -278.10 54959.45 88888.00 2015-06-23 05:13:31.750 174 12082.45 -277.88 54959.53 88888.00 2015-06-23 05:13:31.875 174 12082.27 -277.70 54959.57 88888.00 2015-06-23 05:13:32.000 174 12082.02 -277.50 54959.60 88888.00 2015-06-23 05:13:32.125 174 12081.70 -277.27 54959.60 88888.00 2015-06-23 05:13:32.250 174 12081.38 -277.05 54959.68 88888.00 2015-06-23 05:13:32.375 174 12081.20 -276.90 54959.75 88888.00 2015-06-23 05:13:32.500 174 12080.98 -276.75 54959.80 88888.00 2015-06-23 05:13:32.625 174 12080.80 -276.57 54959.85 88888.00 2015-06-23 05:13:32.750 174 12080.67 -276.40 54959.85 88888.00 2015-06-23 05:13:32.875 174 12080.55 -276.25 54959.90 88888.00 2015-06-23 05:13:33.000 174 12080.40 -276.10 54959.95 88888.00 2015-06-23 05:13:33.125 174 12080.25 -276.00 54959.97 88888.00 2015-06-23 05:13:33.250 174 12080.15 -275.88 54960.03 88888.00 2015-06-23 05:13:33.375 174 12080.15 -275.73 54960.07 88888.00 2015-06-23 05:13:33.500 174 12080.17 -275.55 54960.05 88888.00 2015-06-23 05:13:33.625 174 12080.10 -275.48 54960.07 88888.00 2015-06-23 05:13:33.750 174 12079.95 -275.32 54960.10 88888.00 2015-06-23 05:13:33.875 174 12079.90 -275.15 54960.12 88888.00 2015-06-23 05:13:34.000 174 12079.80 -275.00 54960.18 88888.00 2015-06-23 05:13:34.125 174 12079.65 -274.85 54960.20 88888.00 2015-06-23 05:13:34.250 174 12079.52 -274.68 54960.25 88888.00 2015-06-23 05:13:34.375 174 12079.45 -274.48 54960.22 88888.00 2015-06-23 05:13:34.500 174 12079.38 -274.23 54960.25 88888.00 2015-06-23 05:13:34.625 174 12079.33 -274.02 54960.28 88888.00 2015-06-23 05:13:34.750 174 12079.25 -273.80 54960.32 88888.00 2015-06-23 05:13:34.875 174 12079.17 -273.55 54960.35 88888.00 2015-06-23 05:13:35.000 174 12079.17 -273.35 54960.35 88888.00 2015-06-23 05:13:35.125 174 12079.15 -273.10 54960.40 88888.00 2015-06-23 05:13:35.250 174 12079.02 -272.88 54960.40 88888.00 2015-06-23 05:13:35.375 174 12078.92 -272.73 54960.40 88888.00 2015-06-23 05:13:35.500 174 12078.80 -272.48 54960.43 88888.00 2015-06-23 05:13:35.625 174 12078.77 -272.25 54960.45 88888.00 2015-06-23 05:13:35.750 174 12078.80 -272.02 54960.45 88888.00 2015-06-23 05:13:35.875 174 12078.90 -271.85 54960.45 88888.00 2015-06-23 05:13:36.000 174 12078.98 -271.60 54960.45 88888.00 2015-06-23 05:13:36.125 174 12079.05 -271.32 54960.47 88888.00 2015-06-23 05:13:36.250 174 12079.15 -271.10 54960.55 88888.00 2015-06-23 05:13:36.375 174 12079.27 -270.98 54960.47 88888.00 2015-06-23 05:13:36.500 174 12079.38 -270.77 54960.47 88888.00 2015-06-23 05:13:36.625 174 12079.62 -270.57 54960.45 88888.00 2015-06-23 05:13:36.750 174 12079.88 -270.43 54960.43 88888.00 2015-06-23 05:13:36.875 174 12080.08 -270.25 54960.40 88888.00 2015-06-23 05:13:37.000 174 12080.27 -270.10 54960.35 88888.00 2015-06-23 05:13:37.125 174 12080.45 -269.90 54960.38 88888.00 2015-06-23 05:13:37.250 174 12080.67 -269.77 54960.30 88888.00 2015-06-23 05:13:37.375 174 12080.95 -269.62 54960.30 88888.00 2015-06-23 05:13:37.500 174 12081.25 -269.52 54960.25 88888.00 2015-06-23 05:13:37.625 174 12081.50 -269.48 54960.22 88888.00 2015-06-23 05:13:37.750 174 12081.65 -269.38 54960.20 88888.00 2015-06-23 05:13:37.875 174 12081.83 -269.23 54960.20 88888.00 2015-06-23 05:13:38.000 174 12082.00 -269.12 54960.20 88888.00 2015-06-23 05:13:38.125 174 12082.17 -269.05 54960.20 88888.00 2015-06-23 05:13:38.250 174 12082.35 -268.98 54960.20 88888.00 2015-06-23 05:13:38.375 174 12082.45 -268.88 54960.18 88888.00 2015-06-23 05:13:38.500 174 12082.65 -268.75 54960.18 88888.00 2015-06-23 05:13:38.625 174 12082.75 -268.65 54960.20 88888.00 2015-06-23 05:13:38.750 174 12082.80 -268.52 54960.22 88888.00 2015-06-23 05:13:38.875 174 12082.85 -268.38 54960.22 88888.00 2015-06-23 05:13:39.000 174 12082.92 -268.20 54960.25 88888.00 2015-06-23 05:13:39.125 174 12083.00 -268.00 54960.32 88888.00 2015-06-23 05:13:39.250 174 12082.95 -267.80 54960.35 88888.00 2015-06-23 05:13:39.375 174 12082.92 -267.62 54960.38 88888.00 2015-06-23 05:13:39.500 174 12082.88 -267.43 54960.40 88888.00 2015-06-23 05:13:39.625 174 12082.90 -267.25 54960.45 88888.00 2015-06-23 05:13:39.750 174 12082.90 -267.05 54960.50 88888.00 2015-06-23 05:13:39.875 174 12082.77 -266.90 54960.53 88888.00 2015-06-23 05:13:40.000 174 12082.67 -266.70 54960.55 88888.00 2015-06-23 05:13:40.125 174 12082.67 -266.45 54960.62 88888.00 2015-06-23 05:13:40.250 174 12082.62 -266.25 54960.70 88888.00 2015-06-23 05:13:40.375 174 12082.58 -266.05 54960.72 88888.00 2015-06-23 05:13:40.500 174 12082.52 -265.85 54960.75 88888.00 2015-06-23 05:13:40.625 174 12082.48 -265.65 54960.78 88888.00 2015-06-23 05:13:40.750 174 12082.45 -265.43 54960.85 88888.00 2015-06-23 05:13:40.875 174 12082.50 -265.25 54960.88 88888.00 2015-06-23 05:13:41.000 174 12082.48 -265.10 54960.88 88888.00 2015-06-23 05:13:41.125 174 12082.40 -265.00 54960.90 88888.00 2015-06-23 05:13:41.250 174 12082.45 -264.82 54960.95 88888.00 2015-06-23 05:13:41.375 174 12082.52 -264.70 54960.95 88888.00 2015-06-23 05:13:41.500 174 12082.55 -264.60 54961.00 88888.00 2015-06-23 05:13:41.625 174 12082.55 -264.52 54961.05 88888.00 2015-06-23 05:13:41.750 174 12082.60 -264.35 54961.05 88888.00 2015-06-23 05:13:41.875 174 12082.70 -264.25 54961.10 88888.00 2015-06-23 05:13:42.000 174 12082.83 -264.12 54961.12 88888.00 2015-06-23 05:13:42.125 174 12082.85 -264.02 54961.15 88888.00 2015-06-23 05:13:42.250 174 12082.83 -263.88 54961.18 88888.00 2015-06-23 05:13:42.375 174 12082.88 -263.70 54961.18 88888.00 2015-06-23 05:13:42.500 174 12082.90 -263.55 54961.20 88888.00 2015-06-23 05:13:42.625 174 12082.77 -263.40 54961.25 88888.00 2015-06-23 05:13:42.750 174 12082.67 -263.23 54961.28 88888.00 2015-06-23 05:13:42.875 174 12082.60 -263.00 54961.30 88888.00 2015-06-23 05:13:43.000 174 12082.50 -262.80 54961.35 88888.00 2015-06-23 05:13:43.125 174 12082.38 -262.57 54961.43 88888.00 2015-06-23 05:13:43.250 174 12082.25 -262.35 54961.43 88888.00 2015-06-23 05:13:43.375 174 12082.20 -262.15 54961.47 88888.00 2015-06-23 05:13:43.500 174 12082.10 -261.93 54961.47 88888.00 2015-06-23 05:13:43.625 174 12082.02 -261.73 54961.50 88888.00 2015-06-23 05:13:43.750 174 12081.92 -261.52 54961.55 88888.00 2015-06-23 05:13:43.875 174 12081.80 -261.32 54961.57 88888.00 2015-06-23 05:13:44.000 174 12081.65 -261.12 54961.60 88888.00 2015-06-23 05:13:44.125 174 12081.52 -260.95 54961.62 88888.00 2015-06-23 05:13:44.250 174 12081.38 -260.75 54961.65 88888.00 2015-06-23 05:13:44.375 174 12081.27 -260.55 54961.70 88888.00 2015-06-23 05:13:44.500 174 12081.12 -260.35 54961.75 88888.00 2015-06-23 05:13:44.625 174 12080.92 -260.15 54961.75 88888.00 2015-06-23 05:13:44.750 174 12080.75 -259.98 54961.75 88888.00 2015-06-23 05:13:44.875 174 12080.60 -259.77 54961.82 88888.00 2015-06-23 05:13:45.000 174 12080.55 -259.60 54961.82 88888.00 2015-06-23 05:13:45.125 174 12080.48 -259.43 54961.88 88888.00 2015-06-23 05:13:45.250 174 12080.40 -259.27 54961.90 88888.00 2015-06-23 05:13:45.375 174 12080.33 -259.12 54961.93 88888.00 2015-06-23 05:13:45.500 174 12080.25 -258.98 54961.97 88888.00 2015-06-23 05:13:45.625 174 12080.15 -258.88 54962.00 88888.00 2015-06-23 05:13:45.750 174 12080.02 -258.75 54962.00 88888.00 2015-06-23 05:13:45.875 174 12079.85 -258.62 54962.05 88888.00 2015-06-23 05:13:46.000 174 12079.70 -258.50 54962.07 88888.00 2015-06-23 05:13:46.125 174 12079.60 -258.40 54962.15 88888.00 2015-06-23 05:13:46.250 174 12079.52 -258.35 54962.22 88888.00 2015-06-23 05:13:46.375 174 12079.38 -258.25 54962.30 88888.00 2015-06-23 05:13:46.500 174 12079.17 -258.18 54962.35 88888.00 2015-06-23 05:13:46.625 174 12079.12 -258.10 54962.40 88888.00 2015-06-23 05:13:46.750 174 12079.00 -258.10 54962.40 88888.00 2015-06-23 05:13:46.875 174 12078.88 -258.02 54962.45 88888.00 2015-06-23 05:13:47.000 174 12078.73 -258.00 54962.50 88888.00 2015-06-23 05:13:47.125 174 12078.62 -258.00 54962.53 88888.00 2015-06-23 05:13:47.250 174 12078.52 -257.98 54962.62 88888.00 2015-06-23 05:13:47.375 174 12078.48 -257.98 54962.68 88888.00 2015-06-23 05:13:47.500 174 12078.33 -257.95 54962.72 88888.00 2015-06-23 05:13:47.625 174 12078.20 -258.00 54962.80 88888.00 2015-06-23 05:13:47.750 174 12078.02 -258.02 54962.85 88888.00 2015-06-23 05:13:47.875 174 12077.90 -258.02 54962.93 88888.00 2015-06-23 05:13:48.000 174 12077.77 -258.00 54963.00 88888.00 2015-06-23 05:13:48.125 174 12077.60 -258.02 54963.10 88888.00 2015-06-23 05:13:48.250 174 12077.38 -258.05 54963.18 88888.00 2015-06-23 05:13:48.375 174 12077.27 -258.05 54963.22 88888.00 2015-06-23 05:13:48.500 174 12077.10 -258.02 54963.35 88888.00 2015-06-23 05:13:48.625 174 12076.90 -257.98 54963.45 88888.00 2015-06-23 05:13:48.750 174 12076.62 -257.93 54963.53 88888.00 2015-06-23 05:13:48.875 174 12076.33 -257.88 54963.60 88888.00 2015-06-23 05:13:49.000 174 12076.12 -257.82 54963.65 88888.00 2015-06-23 05:13:49.125 174 12075.98 -257.73 54963.75 88888.00 2015-06-23 05:13:49.250 174 12075.75 -257.65 54963.82 88888.00 2015-06-23 05:13:49.375 174 12075.58 -257.62 54963.90 88888.00 2015-06-23 05:13:49.500 174 12075.40 -257.52 54964.00 88888.00 2015-06-23 05:13:49.625 174 12075.23 -257.40 54964.10 88888.00 2015-06-23 05:13:49.750 174 12075.10 -257.35 54964.15 88888.00 2015-06-23 05:13:49.875 174 12074.92 -257.30 54964.22 88888.00 2015-06-23 05:13:50.000 174 12074.75 -257.23 54964.28 88888.00 2015-06-23 05:13:50.125 174 12074.65 -257.12 54964.40 88888.00 2015-06-23 05:13:50.250 174 12074.52 -257.10 54964.47 88888.00 2015-06-23 05:13:50.375 174 12074.48 -257.02 54964.55 88888.00 2015-06-23 05:13:50.500 174 12074.45 -256.95 54964.60 88888.00 2015-06-23 05:13:50.625 174 12074.42 -256.93 54964.62 88888.00 2015-06-23 05:13:50.750 174 12074.40 -256.93 54964.68 88888.00 2015-06-23 05:13:50.875 174 12074.35 -256.90 54964.72 88888.00 2015-06-23 05:13:51.000 174 12074.30 -256.90 54964.78 88888.00 2015-06-23 05:13:51.125 174 12074.25 -256.90 54964.85 88888.00 2015-06-23 05:13:51.250 174 12074.25 -256.88 54964.90 88888.00 2015-06-23 05:13:51.375 174 12074.30 -256.88 54964.90 88888.00 2015-06-23 05:13:51.500 174 12074.33 -256.88 54964.95 88888.00 2015-06-23 05:13:51.625 174 12074.38 -256.88 54965.00 88888.00 2015-06-23 05:13:51.750 174 12074.40 -256.93 54965.05 88888.00 2015-06-23 05:13:51.875 174 12074.45 -256.98 54965.07 88888.00 2015-06-23 05:13:52.000 174 12074.52 -256.95 54965.12 88888.00 2015-06-23 05:13:52.125 174 12074.60 -256.98 54965.15 88888.00 2015-06-23 05:13:52.250 174 12074.70 -257.00 54965.15 88888.00 2015-06-23 05:13:52.375 174 12074.85 -256.98 54965.15 88888.00 2015-06-23 05:13:52.500 174 12075.02 -256.98 54965.18 88888.00 2015-06-23 05:13:52.625 174 12075.17 -256.95 54965.22 88888.00 2015-06-23 05:13:52.750 174 12075.30 -256.90 54965.22 88888.00 2015-06-23 05:13:52.875 174 12075.38 -256.85 54965.22 88888.00 2015-06-23 05:13:53.000 174 12075.50 -256.80 54965.25 88888.00 2015-06-23 05:13:53.125 174 12075.62 -256.77 54965.25 88888.00 2015-06-23 05:13:53.250 174 12075.80 -256.73 54965.28 88888.00 2015-06-23 05:13:53.375 174 12076.02 -256.70 54965.25 88888.00 2015-06-23 05:13:53.500 174 12076.17 -256.73 54965.22 88888.00 2015-06-23 05:13:53.625 174 12076.40 -256.68 54965.20 88888.00 2015-06-23 05:13:53.750 174 12076.62 -256.65 54965.18 88888.00 2015-06-23 05:13:53.875 174 12076.80 -256.62 54965.18 88888.00 2015-06-23 05:13:54.000 174 12077.00 -256.57 54965.12 88888.00 2015-06-23 05:13:54.125 174 12077.23 -256.60 54965.10 88888.00 2015-06-23 05:13:54.250 174 12077.40 -256.62 54965.05 88888.00 2015-06-23 05:13:54.375 174 12077.70 -256.60 54965.03 88888.00 2015-06-23 05:13:54.500 174 12078.00 -256.50 54965.03 88888.00 2015-06-23 05:13:54.625 174 12078.30 -256.45 54965.03 88888.00 2015-06-23 05:13:54.750 174 12078.62 -256.43 54964.97 88888.00 2015-06-23 05:13:54.875 174 12078.90 -256.38 54964.88 88888.00 2015-06-23 05:13:55.000 174 12079.10 -256.32 54964.82 88888.00 2015-06-23 05:13:55.125 174 12079.27 -256.23 54964.75 88888.00 2015-06-23 05:13:55.250 174 12079.50 -256.18 54964.70 88888.00 2015-06-23 05:13:55.375 174 12079.80 -256.10 54964.65 88888.00 2015-06-23 05:13:55.500 174 12080.10 -255.97 54964.62 88888.00 2015-06-23 05:13:55.625 174 12080.30 -255.88 54964.55 88888.00 2015-06-23 05:13:55.750 174 12080.60 -255.78 54964.47 88888.00 2015-06-23 05:13:55.875 174 12080.95 -255.70 54964.38 88888.00 2015-06-23 05:13:56.000 174 12081.27 -255.60 54964.28 88888.00 2015-06-23 05:13:56.125 174 12081.55 -255.53 54964.18 88888.00 2015-06-23 05:13:56.250 174 12081.75 -255.45 54964.07 88888.00 2015-06-23 05:13:56.375 174 12082.08 -255.32 54964.00 88888.00 2015-06-23 05:13:56.500 174 12082.42 -255.28 54963.93 88888.00 2015-06-23 05:13:56.625 174 12082.75 -255.22 54963.82 88888.00 2015-06-23 05:13:56.750 174 12083.05 -255.15 54963.72 88888.00 2015-06-23 05:13:56.875 174 12083.38 -255.00 54963.60 88888.00 2015-06-23 05:13:57.000 174 12083.80 -254.95 54963.47 88888.00 2015-06-23 05:13:57.125 174 12084.12 -254.88 54963.38 88888.00 2015-06-23 05:13:57.250 174 12084.40 -254.82 54963.22 88888.00 2015-06-23 05:13:57.375 174 12084.83 -254.72 54963.12 88888.00 2015-06-23 05:13:57.500 174 12085.23 -254.65 54963.00 88888.00 2015-06-23 05:13:57.625 174 12085.60 -254.57 54962.90 88888.00 2015-06-23 05:13:57.750 174 12085.92 -254.45 54962.75 88888.00 2015-06-23 05:13:57.875 174 12086.30 -254.38 54962.60 88888.00 2015-06-23 05:13:58.000 174 12086.60 -254.35 54962.45 88888.00 2015-06-23 05:13:58.125 174 12086.95 -254.30 54962.35 88888.00 2015-06-23 05:13:58.250 174 12087.33 -254.22 54962.20 88888.00 2015-06-23 05:13:58.375 174 12087.67 -254.18 54962.07 88888.00 2015-06-23 05:13:58.500 174 12088.02 -254.10 54961.93 88888.00 2015-06-23 05:13:58.625 174 12088.35 -254.05 54961.78 88888.00 2015-06-23 05:13:58.750 174 12088.73 -253.93 54961.65 88888.00 2015-06-23 05:13:58.875 174 12089.05 -253.88 54961.53 88888.00 2015-06-23 05:13:59.000 174 12089.42 -253.82 54961.35 88888.00 2015-06-23 05:13:59.125 174 12089.73 -253.78 54961.18 88888.00 2015-06-23 05:13:59.250 174 12090.10 -253.72 54961.03 88888.00 2015-06-23 05:13:59.375 174 12090.40 -253.68 54960.90 88888.00 2015-06-23 05:13:59.500 174 12090.83 -253.62 54960.78 88888.00 2015-06-23 05:13:59.625 174 12091.25 -253.55 54960.60 88888.00 2015-06-23 05:13:59.750 174 12091.65 -253.45 54960.43 88888.00 2015-06-23 05:13:59.875 174 12092.08 -253.35 54960.25 88888.00 2015-06-23 05:14:00.000 174 12092.52 -253.25 54960.10 88888.00 2015-06-23 05:14:00.125 174 12092.92 -253.07 54960.00 88888.00 2015-06-23 05:14:00.250 174 12093.40 -252.97 54959.75 88888.00 2015-06-23 05:14:00.375 174 12093.92 -252.88 54959.57 88888.00 2015-06-23 05:14:00.500 174 12094.42 -252.78 54959.38 88888.00 2015-06-23 05:14:00.625 174 12094.90 -252.68 54959.22 88888.00 2015-06-23 05:14:00.750 174 12095.40 -252.57 54959.07 88888.00 2015-06-23 05:14:00.875 174 12095.92 -252.50 54958.88 88888.00 2015-06-23 05:14:01.000 174 12096.40 -252.40 54958.70 88888.00 2015-06-23 05:14:01.125 174 12096.83 -252.32 54958.53 88888.00 2015-06-23 05:14:01.250 174 12097.35 -252.25 54958.35 88888.00 2015-06-23 05:14:01.375 174 12097.85 -252.18 54958.15 88888.00 2015-06-23 05:14:01.500 174 12098.35 -252.10 54957.97 88888.00 2015-06-23 05:14:01.625 174 12098.83 -252.00 54957.80 88888.00 2015-06-23 05:14:01.750 174 12099.33 -251.90 54957.62 88888.00 2015-06-23 05:14:01.875 174 12099.77 -251.85 54957.47 88888.00 2015-06-23 05:14:02.000 174 12100.20 -251.78 54957.30 88888.00 2015-06-23 05:14:02.125 174 12100.62 -251.68 54957.12 88888.00 2015-06-23 05:14:02.250 174 12101.15 -251.57 54956.93 88888.00 2015-06-23 05:14:02.375 174 12101.60 -251.45 54956.80 88888.00 2015-06-23 05:14:02.500 174 12102.02 -251.32 54956.65 88888.00 2015-06-23 05:14:02.625 174 12102.52 -251.18 54956.45 88888.00 2015-06-23 05:14:02.750 174 12102.92 -251.05 54956.22 88888.00 2015-06-23 05:14:02.875 174 12103.30 -250.90 54956.07 88888.00 2015-06-23 05:14:03.000 174 12103.80 -250.75 54955.95 88888.00 2015-06-23 05:14:03.125 174 12104.35 -250.55 54955.80 88888.00 2015-06-23 05:14:03.250 174 12104.85 -250.38 54955.60 88888.00 2015-06-23 05:14:03.375 174 12105.33 -250.22 54955.45 88888.00 2015-06-23 05:14:03.500 174 12105.80 -250.00 54955.28 88888.00 2015-06-23 05:14:03.625 174 12106.35 -249.75 54955.15 88888.00 2015-06-23 05:14:03.750 174 12106.83 -249.55 54954.97 88888.00 2015-06-23 05:14:03.875 174 12107.27 -249.35 54954.78 88888.00 2015-06-23 05:14:04.000 174 12107.83 -249.10 54954.60 88888.00 2015-06-23 05:14:04.125 174 12108.35 -248.85 54954.45 88888.00 2015-06-23 05:14:04.250 174 12108.90 -248.60 54954.30 88888.00 2015-06-23 05:14:04.375 174 12109.40 -248.38 54954.15 88888.00 2015-06-23 05:14:04.500 174 12109.92 -248.07 54954.00 88888.00 2015-06-23 05:14:04.625 174 12110.33 -247.80 54953.85 88888.00 2015-06-23 05:14:04.750 174 12110.73 -247.55 54953.68 88888.00 2015-06-23 05:14:04.875 174 12111.30 -247.30 54953.53 88888.00 2015-06-23 05:14:05.000 174 12111.88 -247.05 54953.35 88888.00 2015-06-23 05:14:05.125 174 12112.35 -246.80 54953.18 88888.00 2015-06-23 05:14:05.250 174 12112.85 -246.53 54952.97 88888.00 2015-06-23 05:14:05.375 174 12113.33 -246.30 54952.82 88888.00 2015-06-23 05:14:05.500 174 12113.88 -246.00 54952.68 88888.00 2015-06-23 05:14:05.625 174 12114.42 -245.72 54952.50 88888.00 2015-06-23 05:14:05.750 174 12115.02 -245.47 54952.35 88888.00 2015-06-23 05:14:05.875 174 12115.58 -245.18 54952.18 88888.00 2015-06-23 05:14:06.000 174 12116.02 -244.82 54952.00 88888.00 2015-06-23 05:14:06.125 174 12116.50 -244.55 54951.85 88888.00 2015-06-23 05:14:06.250 174 12117.08 -244.15 54951.62 88888.00 2015-06-23 05:14:06.375 174 12117.62 -243.88 54951.50 88888.00 2015-06-23 05:14:06.500 174 12118.10 -243.55 54951.32 88888.00 2015-06-23 05:14:06.625 174 12118.60 -243.18 54951.20 88888.00 2015-06-23 05:14:06.750 174 12119.12 -242.85 54951.05 88888.00 2015-06-23 05:14:06.875 174 12119.65 -242.50 54950.88 88888.00 2015-06-23 05:14:07.000 174 12120.15 -242.20 54950.72 88888.00 2015-06-23 05:14:07.125 174 12120.62 -241.85 54950.55 88888.00 2015-06-23 05:14:07.250 174 12121.08 -241.50 54950.38 88888.00 2015-06-23 05:14:07.375 174 12121.65 -241.18 54950.22 88888.00 2015-06-23 05:14:07.500 174 12122.15 -240.82 54950.07 88888.00 2015-06-23 05:14:07.625 174 12122.58 -240.53 54949.90 88888.00 2015-06-23 05:14:07.750 174 12123.10 -240.15 54949.72 88888.00 2015-06-23 05:14:07.875 174 12123.52 -239.85 54949.55 88888.00 2015-06-23 05:14:08.000 174 12124.00 -239.55 54949.40 88888.00 2015-06-23 05:14:08.125 174 12124.48 -239.28 54949.25 88888.00 2015-06-23 05:14:08.250 174 12125.05 -238.95 54949.05 88888.00 2015-06-23 05:14:08.375 174 12125.58 -238.72 54948.90 88888.00 2015-06-23 05:14:08.500 174 12126.12 -238.45 54948.70 88888.00 2015-06-23 05:14:08.625 174 12126.60 -238.18 54948.53 88888.00 2015-06-23 05:14:08.750 174 12127.08 -237.88 54948.38 88888.00 2015-06-23 05:14:08.875 174 12127.50 -237.60 54948.20 88888.00 2015-06-23 05:14:09.000 174 12128.00 -237.35 54948.05 88888.00 2015-06-23 05:14:09.125 174 12128.45 -237.05 54947.93 88888.00 2015-06-23 05:14:09.250 174 12128.90 -236.72 54947.72 88888.00 2015-06-23 05:14:09.375 174 12129.35 -236.47 54947.57 88888.00 2015-06-23 05:14:09.500 174 12129.83 -236.20 54947.40 88888.00 2015-06-23 05:14:09.625 174 12130.30 -235.95 54947.25 88888.00 2015-06-23 05:14:09.750 174 12130.70 -235.72 54947.07 88888.00 2015-06-23 05:14:09.875 174 12131.08 -235.45 54946.90 88888.00 2015-06-23 05:14:10.000 174 12131.55 -235.20 54946.70 88888.00 2015-06-23 05:14:10.125 174 12132.05 -234.97 54946.55 88888.00 2015-06-23 05:14:10.250 174 12132.50 -234.72 54946.35 88888.00 2015-06-23 05:14:10.375 174 12132.92 -234.47 54946.18 88888.00 2015-06-23 05:14:10.500 174 12133.42 -234.25 54946.00 88888.00 2015-06-23 05:14:10.625 174 12134.00 -233.95 54945.80 88888.00 2015-06-23 05:14:10.750 174 12134.52 -233.68 54945.60 88888.00 2015-06-23 05:14:10.875 174 12134.95 -233.43 54945.40 88888.00 2015-06-23 05:14:11.000 174 12135.35 -233.12 54945.20 88888.00 2015-06-23 05:14:11.125 174 12135.85 -232.80 54945.03 88888.00 2015-06-23 05:14:11.250 174 12136.45 -232.47 54944.78 88888.00 2015-06-23 05:14:11.375 174 12136.98 -232.25 54944.60 88888.00 2015-06-23 05:14:11.500 174 12137.45 -232.00 54944.40 88888.00 2015-06-23 05:14:11.625 174 12137.90 -231.78 54944.15 88888.00 2015-06-23 05:14:11.750 174 12138.40 -231.53 54943.95 88888.00 2015-06-23 05:14:11.875 174 12138.90 -231.25 54943.72 88888.00 2015-06-23 05:14:12.000 174 12139.42 -231.03 54943.47 88888.00 2015-06-23 05:14:12.125 174 12139.90 -230.80 54943.22 88888.00 2015-06-23 05:14:12.250 174 12140.38 -230.50 54943.00 88888.00 2015-06-23 05:14:12.375 174 12140.88 -230.22 54942.82 88888.00 2015-06-23 05:14:12.500 174 12141.35 -229.97 54942.57 88888.00 2015-06-23 05:14:12.625 174 12141.80 -229.75 54942.35 88888.00 2015-06-23 05:14:12.750 174 12142.35 -229.50 54942.10 88888.00 2015-06-23 05:14:12.875 174 12142.85 -229.25 54941.82 88888.00 2015-06-23 05:14:13.000 174 12143.30 -229.00 54941.60 88888.00 2015-06-23 05:14:13.125 174 12143.83 -228.72 54941.35 88888.00 2015-06-23 05:14:13.250 174 12144.27 -228.50 54941.05 88888.00 2015-06-23 05:14:13.375 174 12144.77 -228.22 54940.85 88888.00 2015-06-23 05:14:13.500 174 12145.27 -228.00 54940.60 88888.00 2015-06-23 05:14:13.625 174 12145.83 -227.78 54940.35 88888.00 2015-06-23 05:14:13.750 174 12146.40 -227.53 54940.12 88888.00 2015-06-23 05:14:13.875 174 12146.85 -227.30 54939.85 88888.00 2015-06-23 05:14:14.000 174 12147.27 -227.10 54939.57 88888.00 2015-06-23 05:14:14.125 174 12147.70 -226.90 54939.35 88888.00 2015-06-23 05:14:14.250 174 12148.10 -226.65 54939.10 88888.00 2015-06-23 05:14:14.375 174 12148.58 -226.45 54938.88 88888.00 2015-06-23 05:14:14.500 174 12149.12 -226.22 54938.62 88888.00 2015-06-23 05:14:14.625 174 12149.60 -226.03 54938.43 88888.00 2015-06-23 05:14:14.750 174 12150.02 -225.82 54938.20 88888.00 2015-06-23 05:14:14.875 174 12150.50 -225.62 54937.95 88888.00 2015-06-23 05:14:15.000 174 12150.92 -225.45 54937.68 88888.00 2015-06-23 05:14:15.125 174 12151.30 -225.28 54937.47 88888.00 2015-06-23 05:14:15.250 174 12151.73 -225.07 54937.22 88888.00 2015-06-23 05:14:15.375 174 12152.15 -224.90 54937.03 88888.00 2015-06-23 05:14:15.500 174 12152.45 -224.78 54936.78 88888.00 2015-06-23 05:14:15.625 174 12152.75 -224.65 54936.60 88888.00 2015-06-23 05:14:15.750 174 12152.98 -224.47 54936.40 88888.00 2015-06-23 05:14:15.875 174 12153.17 -224.35 54936.25 88888.00 2015-06-23 05:14:16.000 174 12153.45 -224.22 54936.07 88888.00 2015-06-23 05:14:16.125 174 12153.62 -224.07 54935.93 88888.00 2015-06-23 05:14:16.250 174 12153.70 -223.93 54935.72 88888.00 2015-06-23 05:14:16.375 174 12153.77 -223.82 54935.57 88888.00 2015-06-23 05:14:16.500 174 12153.90 -223.72 54935.40 88888.00 2015-06-23 05:14:16.625 174 12154.08 -223.60 54935.28 88888.00 2015-06-23 05:14:16.750 174 12154.12 -223.50 54935.15 88888.00 2015-06-23 05:14:16.875 174 12154.10 -223.40 54935.05 88888.00 2015-06-23 05:14:17.000 174 12154.10 -223.30 54934.93 88888.00 2015-06-23 05:14:17.125 174 12154.10 -223.15 54934.82 88888.00 2015-06-23 05:14:17.250 174 12153.92 -223.05 54934.72 88888.00 2015-06-23 05:14:17.375 174 12153.85 -222.95 54934.65 88888.00 2015-06-23 05:14:17.500 174 12153.83 -222.85 54934.60 88888.00 2015-06-23 05:14:17.625 174 12153.73 -222.72 54934.50 88888.00 2015-06-23 05:14:17.750 174 12153.58 -222.60 54934.43 88888.00 2015-06-23 05:14:17.875 174 12153.38 -222.43 54934.38 88888.00 2015-06-23 05:14:18.000 174 12153.20 -222.25 54934.32 88888.00 2015-06-23 05:14:18.125 174 12153.08 -222.07 54934.30 88888.00 2015-06-23 05:14:18.250 174 12152.90 -221.93 54934.22 88888.00 2015-06-23 05:14:18.375 174 12152.75 -221.80 54934.18 88888.00 2015-06-23 05:14:18.500 174 12152.52 -221.62 54934.18 88888.00 2015-06-23 05:14:18.625 174 12152.35 -221.47 54934.12 88888.00 2015-06-23 05:14:18.750 174 12152.17 -221.30 54934.12 88888.00 2015-06-23 05:14:18.875 174 12151.95 -221.15 54934.15 88888.00 2015-06-23 05:14:19.000 174 12151.70 -220.95 54934.12 88888.00 2015-06-23 05:14:19.125 174 12151.48 -220.78 54934.12 88888.00 2015-06-23 05:14:19.250 174 12151.30 -220.60 54934.12 88888.00 2015-06-23 05:14:19.375 174 12151.08 -220.40 54934.10 88888.00 2015-06-23 05:14:19.500 174 12150.80 -220.18 54934.12 88888.00 2015-06-23 05:14:19.625 174 12150.70 -219.97 54934.10 88888.00 2015-06-23 05:14:19.750 174 12150.48 -219.75 54934.10 88888.00 2015-06-23 05:14:19.875 174 12150.33 -219.57 54934.12 88888.00 2015-06-23 05:14:20.000 174 12150.12 -219.35 54934.12 88888.00 2015-06-23 05:14:20.125 174 12149.92 -219.12 54934.18 88888.00 2015-06-23 05:14:20.250 174 12149.70 -218.93 54934.18 88888.00 2015-06-23 05:14:20.375 174 12149.60 -218.72 54934.15 88888.00 2015-06-23 05:14:20.500 174 12149.48 -218.53 54934.20 88888.00 2015-06-23 05:14:20.625 174 12149.33 -218.35 54934.20 88888.00 2015-06-23 05:14:20.750 174 12149.23 -218.12 54934.22 88888.00 2015-06-23 05:14:20.875 174 12149.15 -217.97 54934.20 88888.00 2015-06-23 05:14:21.000 174 12149.05 -217.75 54934.20 88888.00 2015-06-23 05:14:21.125 174 12148.95 -217.60 54934.20 88888.00 2015-06-23 05:14:21.250 174 12148.88 -217.38 54934.28 88888.00 2015-06-23 05:14:21.375 174 12148.85 -217.20 54934.25 88888.00 2015-06-23 05:14:21.500 174 12148.80 -217.05 54934.28 88888.00 2015-06-23 05:14:21.625 174 12148.73 -216.85 54934.28 88888.00 2015-06-23 05:14:21.750 174 12148.73 -216.70 54934.30 88888.00 2015-06-23 05:14:21.875 174 12148.65 -216.53 54934.30 88888.00 2015-06-23 05:14:22.000 174 12148.60 -216.35 54934.32 88888.00 2015-06-23 05:14:22.125 174 12148.58 -216.18 54934.32 88888.00 2015-06-23 05:14:22.250 174 12148.52 -216.03 54934.32 88888.00 2015-06-23 05:14:22.375 174 12148.50 -215.90 54934.32 88888.00 2015-06-23 05:14:22.500 174 12148.38 -215.72 54934.35 88888.00 2015-06-23 05:14:22.625 174 12148.30 -215.50 54934.38 88888.00 2015-06-23 05:14:22.750 174 12148.23 -215.32 54934.43 88888.00 2015-06-23 05:14:22.875 174 12148.10 -215.15 54934.43 88888.00 2015-06-23 05:14:23.000 174 12147.95 -214.95 54934.45 88888.00 2015-06-23 05:14:23.125 174 12147.83 -214.75 54934.47 88888.00 2015-06-23 05:14:23.250 174 12147.67 -214.57 54934.47 88888.00 2015-06-23 05:14:23.375 174 12147.65 -214.43 54934.50 88888.00 2015-06-23 05:14:23.500 174 12147.60 -214.28 54934.53 88888.00 2015-06-23 05:14:23.625 174 12147.50 -214.10 54934.53 88888.00 2015-06-23 05:14:23.750 174 12147.38 -213.88 54934.57 88888.00 2015-06-23 05:14:23.875 174 12147.27 -213.70 54934.60 88888.00 2015-06-23 05:14:24.000 174 12147.17 -213.55 54934.55 88888.00 2015-06-23 05:14:24.125 174 12147.05 -213.35 54934.60 88888.00 2015-06-23 05:14:24.250 174 12146.92 -213.15 54934.62 88888.00 2015-06-23 05:14:24.375 174 12146.75 -213.00 54934.62 88888.00 2015-06-23 05:14:24.500 174 12146.60 -212.75 54934.65 88888.00 2015-06-23 05:14:24.625 174 12146.45 -212.50 54934.68 88888.00 2015-06-23 05:14:24.750 174 12146.30 -212.25 54934.70 88888.00 2015-06-23 05:14:24.875 174 12146.17 -212.07 54934.75 88888.00 2015-06-23 05:14:25.000 174 12146.05 -211.90 54934.78 88888.00 2015-06-23 05:14:25.125 174 12145.85 -211.62 54934.80 88888.00 2015-06-23 05:14:25.250 174 12145.62 -211.40 54934.85 88888.00 2015-06-23 05:14:25.375 174 12145.50 -211.22 54934.88 88888.00 2015-06-23 05:14:25.500 174 12145.33 -211.03 54934.90 88888.00 2015-06-23 05:14:25.625 174 12145.17 -210.82 54934.95 88888.00 2015-06-23 05:14:25.750 174 12145.05 -210.65 54934.97 88888.00 2015-06-23 05:14:25.875 174 12144.88 -210.47 54935.03 88888.00 2015-06-23 05:14:26.000 174 12144.73 -210.30 54935.07 88888.00 2015-06-23 05:14:26.125 174 12144.55 -210.12 54935.10 88888.00 2015-06-23 05:14:26.250 174 12144.27 -209.95 54935.15 88888.00 2015-06-23 05:14:26.375 174 12144.02 -209.78 54935.20 88888.00 2015-06-23 05:14:26.500 174 12143.85 -209.57 54935.20 88888.00 2015-06-23 05:14:26.625 174 12143.65 -209.38 54935.25 88888.00 2015-06-23 05:14:26.750 174 12143.48 -209.18 54935.32 88888.00 2015-06-23 05:14:26.875 174 12143.33 -208.93 54935.35 88888.00 2015-06-23 05:14:27.000 174 12143.15 -208.72 54935.40 88888.00 2015-06-23 05:14:27.125 174 12142.98 -208.55 54935.45 88888.00 2015-06-23 05:14:27.250 174 12142.80 -208.38 54935.47 88888.00 2015-06-23 05:14:27.375 174 12142.70 -208.20 54935.50 88888.00 2015-06-23 05:14:27.500 174 12142.58 -208.03 54935.53 88888.00 2015-06-23 05:14:27.625 174 12142.50 -207.85 54935.53 88888.00 2015-06-23 05:14:27.750 174 12142.48 -207.62 54935.57 88888.00 2015-06-23 05:14:27.875 174 12142.38 -207.43 54935.60 88888.00 2015-06-23 05:14:28.000 174 12142.27 -207.22 54935.60 88888.00 2015-06-23 05:14:28.125 174 12142.25 -207.07 54935.62 88888.00 2015-06-23 05:14:28.250 174 12142.20 -206.90 54935.65 88888.00 2015-06-23 05:14:28.375 174 12142.10 -206.70 54935.62 88888.00 2015-06-23 05:14:28.500 174 12142.02 -206.50 54935.70 88888.00 2015-06-23 05:14:28.625 174 12142.05 -206.28 54935.72 88888.00 2015-06-23 05:14:28.750 174 12142.02 -206.07 54935.72 88888.00 2015-06-23 05:14:28.875 174 12141.90 -205.88 54935.72 88888.00 2015-06-23 05:14:29.000 174 12141.83 -205.65 54935.70 88888.00 2015-06-23 05:14:29.125 174 12141.70 -205.45 54935.75 88888.00 2015-06-23 05:14:29.250 174 12141.65 -205.25 54935.75 88888.00 2015-06-23 05:14:29.375 174 12141.52 -205.03 54935.75 88888.00 2015-06-23 05:14:29.500 174 12141.48 -204.80 54935.80 88888.00 2015-06-23 05:14:29.625 174 12141.38 -204.55 54935.80 88888.00 2015-06-23 05:14:29.750 174 12141.30 -204.30 54935.75 88888.00 2015-06-23 05:14:29.875 174 12141.23 -204.05 54935.80 88888.00 2015-06-23 05:14:30.000 174 12141.12 -203.82 54935.80 88888.00 2015-06-23 05:14:30.125 174 12141.00 -203.55 54935.82 88888.00 2015-06-23 05:14:30.250 174 12140.80 -203.28 54935.82 88888.00 2015-06-23 05:14:30.375 174 12140.62 -203.07 54935.80 88888.00 2015-06-23 05:14:30.500 174 12140.52 -202.80 54935.80 88888.00 2015-06-23 05:14:30.625 174 12140.45 -202.50 54935.82 88888.00 2015-06-23 05:14:30.750 174 12140.38 -202.25 54935.82 88888.00 2015-06-23 05:14:30.875 174 12140.27 -202.05 54935.80 88888.00 2015-06-23 05:14:31.000 174 12140.25 -201.80 54935.78 88888.00 2015-06-23 05:14:31.125 174 12140.30 -201.57 54935.75 88888.00 2015-06-23 05:14:31.250 174 12140.27 -201.28 54935.75 88888.00 2015-06-23 05:14:31.375 174 12140.25 -201.03 54935.78 88888.00 2015-06-23 05:14:31.500 174 12140.15 -200.82 54935.78 88888.00 2015-06-23 05:14:31.625 174 12140.15 -200.57 54935.75 88888.00 2015-06-23 05:14:31.750 174 12140.12 -200.35 54935.75 88888.00 2015-06-23 05:14:31.875 174 12140.12 -200.07 54935.72 88888.00 2015-06-23 05:14:32.000 174 12140.02 -199.82 54935.70 88888.00 2015-06-23 05:14:32.125 174 12139.98 -199.60 54935.70 88888.00 2015-06-23 05:14:32.250 174 12139.88 -199.38 54935.70 88888.00 2015-06-23 05:14:32.375 174 12139.85 -199.18 54935.65 88888.00 2015-06-23 05:14:32.500 174 12139.83 -198.93 54935.68 88888.00 2015-06-23 05:14:32.625 174 12139.80 -198.68 54935.65 88888.00 2015-06-23 05:14:32.750 174 12139.70 -198.43 54935.68 88888.00 2015-06-23 05:14:32.875 174 12139.60 -198.25 54935.70 88888.00 2015-06-23 05:14:33.000 174 12139.45 -198.00 54935.62 88888.00 2015-06-23 05:14:33.125 174 12139.33 -197.75 54935.65 88888.00 2015-06-23 05:14:33.250 174 12139.20 -197.57 54935.62 88888.00 2015-06-23 05:14:33.375 174 12139.17 -197.38 54935.62 88888.00 2015-06-23 05:14:33.500 174 12139.08 -197.18 54935.65 88888.00 2015-06-23 05:14:33.625 174 12138.90 -196.97 54935.60 88888.00 2015-06-23 05:14:33.750 174 12138.75 -196.82 54935.65 88888.00 2015-06-23 05:14:33.875 174 12138.67 -196.62 54935.65 88888.00 2015-06-23 05:14:34.000 174 12138.65 -196.45 54935.62 88888.00 2015-06-23 05:14:34.125 174 12138.52 -196.30 54935.62 88888.00 2015-06-23 05:14:34.250 174 12138.35 -196.15 54935.65 88888.00 2015-06-23 05:14:34.375 174 12138.17 -196.03 54935.62 88888.00 2015-06-23 05:14:34.500 174 12138.02 -195.85 54935.65 88888.00 2015-06-23 05:14:34.625 174 12137.90 -195.65 54935.62 88888.00 2015-06-23 05:14:34.750 174 12137.75 -195.50 54935.60 88888.00 2015-06-23 05:14:34.875 174 12137.58 -195.30 54935.57 88888.00 2015-06-23 05:14:35.000 174 12137.42 -195.12 54935.60 88888.00 2015-06-23 05:14:35.125 174 12137.23 -194.97 54935.60 88888.00 2015-06-23 05:14:35.250 174 12137.02 -194.78 54935.60 88888.00 2015-06-23 05:14:35.375 174 12136.90 -194.60 54935.57 88888.00 2015-06-23 05:14:35.500 174 12136.70 -194.40 54935.60 88888.00 2015-06-23 05:14:35.625 174 12136.50 -194.20 54935.60 88888.00 2015-06-23 05:14:35.750 174 12136.27 -194.00 54935.60 88888.00 2015-06-23 05:14:35.875 174 12136.10 -193.75 54935.57 88888.00 2015-06-23 05:14:36.000 174 12135.90 -193.50 54935.57 88888.00 2015-06-23 05:14:36.125 174 12135.67 -193.28 54935.57 88888.00 2015-06-23 05:14:36.250 174 12135.35 -193.03 54935.60 88888.00 2015-06-23 05:14:36.375 174 12135.15 -192.82 54935.57 88888.00 2015-06-23 05:14:36.500 174 12134.95 -192.55 54935.57 88888.00 2015-06-23 05:14:36.625 174 12134.75 -192.28 54935.57 88888.00 2015-06-23 05:14:36.750 174 12134.52 -192.00 54935.62 88888.00 2015-06-23 05:14:36.875 174 12134.27 -191.78 54935.65 88888.00 2015-06-23 05:14:37.000 174 12134.02 -191.50 54935.60 88888.00 2015-06-23 05:14:37.125 174 12133.75 -191.25 54935.62 88888.00 2015-06-23 05:14:37.250 174 12133.40 -190.97 54935.62 88888.00 2015-06-23 05:14:37.375 174 12133.20 -190.72 54935.60 88888.00 2015-06-23 05:14:37.500 174 12132.98 -190.40 54935.62 88888.00 2015-06-23 05:14:37.625 174 12132.77 -190.07 54935.65 88888.00 2015-06-23 05:14:37.750 174 12132.58 -189.80 54935.70 88888.00 2015-06-23 05:14:37.875 174 12132.33 -189.55 54935.70 88888.00 2015-06-23 05:14:38.000 174 12132.05 -189.28 54935.68 88888.00 2015-06-23 05:14:38.125 174 12131.80 -189.03 54935.68 88888.00 2015-06-23 05:14:38.250 174 12131.45 -188.72 54935.68 88888.00 2015-06-23 05:14:38.375 174 12131.23 -188.47 54935.68 88888.00 2015-06-23 05:14:38.500 174 12131.05 -188.20 54935.68 88888.00 2015-06-23 05:14:38.625 174 12130.83 -187.97 54935.68 88888.00 2015-06-23 05:14:38.750 174 12130.60 -187.68 54935.65 88888.00 2015-06-23 05:14:38.875 174 12130.40 -187.43 54935.68 88888.00 2015-06-23 05:14:39.000 174 12130.23 -187.15 54935.65 88888.00 2015-06-23 05:14:39.125 174 12129.95 -186.88 54935.70 88888.00 2015-06-23 05:14:39.250 174 12129.65 -186.60 54935.70 88888.00 2015-06-23 05:14:39.375 174 12129.42 -186.38 54935.72 88888.00 2015-06-23 05:14:39.500 174 12129.17 -186.12 54935.75 88888.00 2015-06-23 05:14:39.625 174 12128.90 -185.90 54935.72 88888.00 2015-06-23 05:14:39.750 174 12128.65 -185.68 54935.75 88888.00 2015-06-23 05:14:39.875 174 12128.48 -185.43 54935.78 88888.00 2015-06-23 05:14:40.000 174 12128.23 -185.20 54935.78 88888.00 2015-06-23 05:14:40.125 174 12127.98 -184.97 54935.78 88888.00 2015-06-23 05:14:40.250 174 12127.67 -184.75 54935.72 88888.00 2015-06-23 05:14:40.375 174 12127.42 -184.55 54935.70 88888.00 2015-06-23 05:14:40.500 174 12127.25 -184.38 54935.70 88888.00 2015-06-23 05:14:40.625 174 12127.02 -184.12 54935.72 88888.00 2015-06-23 05:14:40.750 174 12126.73 -183.90 54935.72 88888.00 2015-06-23 05:14:40.875 174 12126.42 -183.68 54935.72 88888.00 2015-06-23 05:14:41.000 174 12126.12 -183.45 54935.70 88888.00 2015-06-23 05:14:41.125 174 12125.90 -183.28 54935.72 88888.00 2015-06-23 05:14:41.250 174 12125.60 -183.07 54935.72 88888.00 2015-06-23 05:14:41.375 174 12125.35 -182.90 54935.70 88888.00 2015-06-23 05:14:41.500 174 12125.08 -182.65 54935.72 88888.00 2015-06-23 05:14:41.625 174 12124.77 -182.45 54935.78 88888.00 2015-06-23 05:14:41.750 174 12124.48 -182.28 54935.78 88888.00 2015-06-23 05:14:41.875 174 12124.20 -182.05 54935.78 88888.00 2015-06-23 05:14:42.000 174 12123.92 -181.82 54935.75 88888.00 2015-06-23 05:14:42.125 174 12123.67 -181.65 54935.75 88888.00 2015-06-23 05:14:42.250 174 12123.38 -181.47 54935.75 88888.00 2015-06-23 05:14:42.375 174 12123.15 -181.25 54935.78 88888.00 2015-06-23 05:14:42.500 174 12122.83 -181.05 54935.75 88888.00 2015-06-23 05:14:42.625 174 12122.50 -180.85 54935.75 88888.00 2015-06-23 05:14:42.750 174 12122.33 -180.62 54935.75 88888.00 2015-06-23 05:14:42.875 174 12122.10 -180.35 54935.78 88888.00 2015-06-23 05:14:43.000 174 12121.92 -180.15 54935.75 88888.00 2015-06-23 05:14:43.125 174 12121.73 -179.90 54935.75 88888.00 2015-06-23 05:14:43.250 174 12121.50 -179.62 54935.75 88888.00 2015-06-23 05:14:43.375 174 12121.35 -179.35 54935.72 88888.00 2015-06-23 05:14:43.500 174 12121.17 -179.10 54935.72 88888.00 2015-06-23 05:14:43.625 174 12120.98 -178.82 54935.68 88888.00 2015-06-23 05:14:43.750 174 12120.83 -178.55 54935.68 88888.00 2015-06-23 05:14:43.875 174 12120.75 -178.25 54935.68 88888.00 2015-06-23 05:14:44.000 174 12120.67 -177.97 54935.65 88888.00 2015-06-23 05:14:44.125 174 12120.52 -177.68 54935.60 88888.00 2015-06-23 05:14:44.250 174 12120.42 -177.40 54935.57 88888.00 2015-06-23 05:14:44.375 174 12120.33 -177.18 54935.57 88888.00 2015-06-23 05:14:44.500 174 12120.12 -176.93 54935.53 88888.00 2015-06-23 05:14:44.625 174 12120.02 -176.65 54935.53 88888.00 2015-06-23 05:14:44.750 174 12119.98 -176.40 54935.53 88888.00 2015-06-23 05:14:44.875 174 12119.88 -176.18 54935.45 88888.00 2015-06-23 05:14:45.000 174 12119.67 -175.95 54935.45 88888.00 2015-06-23 05:14:45.125 174 12119.48 -175.72 54935.45 88888.00 2015-06-23 05:14:45.250 174 12119.30 -175.45 54935.45 88888.00 2015-06-23 05:14:45.375 174 12119.23 -175.25 54935.43 88888.00 2015-06-23 05:14:45.500 174 12119.08 -175.05 54935.43 88888.00 2015-06-23 05:14:45.625 174 12118.85 -174.82 54935.40 88888.00 2015-06-23 05:14:45.750 174 12118.67 -174.62 54935.38 88888.00 2015-06-23 05:14:45.875 174 12118.50 -174.43 54935.35 88888.00 2015-06-23 05:14:46.000 174 12118.30 -174.25 54935.32 88888.00 2015-06-23 05:14:46.125 174 12118.10 -174.03 54935.35 88888.00 2015-06-23 05:14:46.250 174 12117.88 -173.80 54935.35 88888.00 2015-06-23 05:14:46.375 174 12117.77 -173.62 54935.32 88888.00 2015-06-23 05:14:46.500 174 12117.62 -173.47 54935.30 88888.00 2015-06-23 05:14:46.625 174 12117.50 -173.30 54935.28 88888.00 2015-06-23 05:14:46.750 174 12117.27 -173.12 54935.25 88888.00 2015-06-23 05:14:46.875 174 12117.08 -172.93 54935.22 88888.00 2015-06-23 05:14:47.000 174 12116.90 -172.72 54935.20 88888.00 2015-06-23 05:14:47.125 174 12116.73 -172.50 54935.18 88888.00 2015-06-23 05:14:47.250 174 12116.50 -172.28 54935.10 88888.00 2015-06-23 05:14:47.375 174 12116.40 -172.10 54935.10 88888.00 2015-06-23 05:14:47.500 174 12116.27 -171.93 54935.07 88888.00 2015-06-23 05:14:47.625 174 12116.12 -171.72 54935.05 88888.00 2015-06-23 05:14:47.750 174 12116.02 -171.55 54935.03 88888.00 2015-06-23 05:14:47.875 174 12115.92 -171.38 54934.95 88888.00 2015-06-23 05:14:48.000 174 12115.77 -171.18 54934.90 88888.00 2015-06-23 05:14:48.125 174 12115.60 -170.97 54934.88 88888.00 2015-06-23 05:14:48.250 174 12115.50 -170.78 54934.82 88888.00 2015-06-23 05:14:48.375 174 12115.48 -170.60 54934.78 88888.00 2015-06-23 05:14:48.500 174 12115.38 -170.45 54934.70 88888.00 2015-06-23 05:14:48.625 174 12115.27 -170.28 54934.65 88888.00 2015-06-23 05:14:48.750 174 12115.15 -170.10 54934.57 88888.00 2015-06-23 05:14:48.875 174 12115.02 -169.88 54934.50 88888.00 2015-06-23 05:14:49.000 174 12114.95 -169.65 54934.45 88888.00 2015-06-23 05:14:49.125 174 12114.88 -169.47 54934.40 88888.00 2015-06-23 05:14:49.250 174 12114.77 -169.25 54934.32 88888.00 2015-06-23 05:14:49.375 174 12114.73 -169.05 54934.28 88888.00 2015-06-23 05:14:49.500 174 12114.67 -168.85 54934.20 88888.00 2015-06-23 05:14:49.625 174 12114.65 -168.68 54934.10 88888.00 2015-06-23 05:14:49.750 174 12114.58 -168.45 54934.05 88888.00 2015-06-23 05:14:49.875 174 12114.60 -168.18 54934.00 88888.00 2015-06-23 05:14:50.000 174 12114.55 -167.97 54933.93 88888.00 2015-06-23 05:14:50.125 174 12114.50 -167.78 54933.82 88888.00 2015-06-23 05:14:50.250 174 12114.42 -167.53 54933.78 88888.00 2015-06-23 05:14:50.375 174 12114.40 -167.30 54933.70 88888.00 2015-06-23 05:14:50.500 174 12114.33 -167.12 54933.57 88888.00 2015-06-23 05:14:50.625 174 12114.25 -166.90 54933.53 88888.00 2015-06-23 05:14:50.750 174 12114.17 -166.65 54933.47 88888.00 2015-06-23 05:14:50.875 174 12114.08 -166.43 54933.40 88888.00 2015-06-23 05:14:51.000 174 12113.92 -166.25 54933.32 88888.00 2015-06-23 05:14:51.125 174 12113.83 -166.00 54933.30 88888.00 2015-06-23 05:14:51.250 174 12113.85 -165.80 54933.22 88888.00 2015-06-23 05:14:51.375 174 12113.80 -165.62 54933.15 88888.00 2015-06-23 05:14:51.500 174 12113.67 -165.40 54933.07 88888.00 2015-06-23 05:14:51.625 174 12113.65 -165.22 54932.97 88888.00 2015-06-23 05:14:51.750 174 12113.65 -165.00 54932.90 88888.00 2015-06-23 05:14:51.875 174 12113.70 -164.82 54932.80 88888.00 2015-06-23 05:14:52.000 174 12113.65 -164.65 54932.70 88888.00 2015-06-23 05:14:52.125 174 12113.62 -164.47 54932.65 88888.00 2015-06-23 05:14:52.250 174 12113.65 -164.28 54932.57 88888.00 2015-06-23 05:14:52.375 174 12113.75 -164.12 54932.47 88888.00 2015-06-23 05:14:52.500 174 12113.80 -164.00 54932.38 88888.00 2015-06-23 05:14:52.625 174 12113.85 -163.82 54932.30 88888.00 2015-06-23 05:14:52.750 174 12113.92 -163.65 54932.20 88888.00 2015-06-23 05:14:52.875 174 12113.90 -163.53 54932.12 88888.00 2015-06-23 05:14:53.000 174 12113.95 -163.40 54932.05 88888.00 2015-06-23 05:14:53.125 174 12114.00 -163.25 54932.03 88888.00 2015-06-23 05:14:53.250 174 12113.98 -163.10 54931.95 88888.00 2015-06-23 05:14:53.375 174 12113.95 -162.97 54931.90 88888.00 2015-06-23 05:14:53.500 174 12113.90 -162.85 54931.80 88888.00 2015-06-23 05:14:53.625 174 12113.85 -162.75 54931.75 88888.00 2015-06-23 05:14:53.750 174 12113.85 -162.65 54931.68 88888.00 2015-06-23 05:14:53.875 174 12113.85 -162.50 54931.60 88888.00 2015-06-23 05:14:54.000 174 12113.85 -162.40 54931.53 88888.00 2015-06-23 05:14:54.125 174 12113.77 -162.30 54931.47 88888.00 2015-06-23 05:14:54.250 174 12113.73 -162.22 54931.43 88888.00 2015-06-23 05:14:54.375 174 12113.75 -162.12 54931.32 88888.00 2015-06-23 05:14:54.500 174 12113.85 -162.03 54931.28 88888.00 2015-06-23 05:14:54.625 174 12113.88 -161.95 54931.22 88888.00 2015-06-23 05:14:54.750 174 12113.77 -161.85 54931.18 88888.00 2015-06-23 05:14:54.875 174 12113.77 -161.78 54931.10 88888.00 2015-06-23 05:14:55.000 174 12113.83 -161.72 54931.00 88888.00 2015-06-23 05:14:55.125 174 12113.83 -161.68 54930.93 88888.00 2015-06-23 05:14:55.250 174 12113.77 -161.65 54930.80 88888.00 2015-06-23 05:14:55.375 174 12113.85 -161.60 54930.75 88888.00 2015-06-23 05:14:55.500 174 12113.92 -161.55 54930.70 88888.00 2015-06-23 05:14:55.625 174 12113.98 -161.47 54930.62 88888.00 2015-06-23 05:14:55.750 174 12114.05 -161.45 54930.53 88888.00 2015-06-23 05:14:55.875 174 12114.10 -161.43 54930.45 88888.00 2015-06-23 05:14:56.000 174 12114.17 -161.38 54930.35 88888.00 2015-06-23 05:14:56.125 174 12114.23 -161.38 54930.28 88888.00 2015-06-23 05:14:56.250 174 12114.30 -161.32 54930.20 88888.00 2015-06-23 05:14:56.375 174 12114.35 -161.28 54930.12 88888.00 2015-06-23 05:14:56.500 174 12114.40 -161.25 54930.03 88888.00 2015-06-23 05:14:56.625 174 12114.50 -161.20 54929.97 88888.00 2015-06-23 05:14:56.750 174 12114.60 -161.18 54929.90 88888.00 2015-06-23 05:14:56.875 174 12114.75 -161.15 54929.78 88888.00 2015-06-23 05:14:57.000 174 12114.85 -161.15 54929.68 88888.00 2015-06-23 05:14:57.125 174 12114.95 -161.10 54929.60 88888.00 2015-06-23 05:14:57.250 174 12115.08 -161.07 54929.47 88888.00 2015-06-23 05:14:57.375 174 12115.20 -161.05 54929.40 88888.00 2015-06-23 05:14:57.500 174 12115.35 -161.05 54929.32 88888.00 2015-06-23 05:14:57.625 174 12115.48 -161.00 54929.22 88888.00 2015-06-23 05:14:57.750 174 12115.60 -161.00 54929.15 88888.00 2015-06-23 05:14:57.875 174 12115.75 -160.95 54929.03 88888.00 2015-06-23 05:14:58.000 174 12115.98 -160.95 54928.90 88888.00 2015-06-23 05:14:58.125 174 12116.12 -160.97 54928.80 88888.00 2015-06-23 05:14:58.250 174 12116.25 -160.97 54928.72 88888.00 2015-06-23 05:14:58.375 174 12116.33 -160.97 54928.62 88888.00 2015-06-23 05:14:58.500 174 12116.50 -161.03 54928.53 88888.00 2015-06-23 05:14:58.625 174 12116.67 -161.03 54928.40 88888.00 2015-06-23 05:14:58.750 174 12116.83 -161.07 54928.28 88888.00 2015-06-23 05:14:58.875 174 12117.00 -161.10 54928.22 88888.00 2015-06-23 05:14:59.000 174 12117.17 -161.12 54928.10 88888.00 2015-06-23 05:14:59.125 174 12117.30 -161.20 54928.03 88888.00 2015-06-23 05:14:59.250 174 12117.45 -161.25 54927.93 88888.00 2015-06-23 05:14:59.375 174 12117.48 -161.30 54927.82 88888.00 2015-06-23 05:14:59.500 174 12117.60 -161.35 54927.70 88888.00 2015-06-23 05:14:59.625 174 12117.83 -161.43 54927.62 88888.00 2015-06-23 05:14:59.750 174 12117.95 -161.47 54927.53 88888.00 2015-06-23 05:14:59.875 174 12118.02 -161.57 54927.38 88888.00 2015-06-23 05:15:00.000 174 12118.15 -161.60 54927.25 88888.00 2015-06-23 05:15:00.125 174 12118.35 -161.68 54927.15 88888.00 2015-06-23 05:15:00.250 174 12118.48 -161.75 54927.10 88888.00 2015-06-23 05:15:00.375 174 12118.65 -161.78 54926.97 88888.00 2015-06-23 05:15:00.500 174 12118.83 -161.80 54926.88 88888.00 2015-06-23 05:15:00.625 174 12119.00 -161.82 54926.72 88888.00 2015-06-23 05:15:00.750 174 12119.17 -161.85 54926.62 88888.00 2015-06-23 05:15:00.875 174 12119.40 -161.88 54926.53 88888.00 2015-06-23 05:15:01.000 174 12119.67 -161.88 54926.43 88888.00 2015-06-23 05:15:01.125 174 12119.98 -161.90 54926.32 88888.00 2015-06-23 05:15:01.250 174 12120.20 -161.95 54926.15 88888.00 2015-06-23 05:15:01.375 174 12120.48 -161.97 54926.05 88888.00 2015-06-23 05:15:01.500 174 12120.67 -161.97 54925.95 88888.00 2015-06-23 05:15:01.625 174 12120.83 -161.97 54925.82 88888.00 2015-06-23 05:15:01.750 174 12121.00 -161.97 54925.70 88888.00 2015-06-23 05:15:01.875 174 12121.20 -162.00 54925.60 88888.00 2015-06-23 05:15:02.000 174 12121.40 -162.00 54925.53 88888.00 2015-06-23 05:15:02.125 174 12121.60 -162.00 54925.43 88888.00 2015-06-23 05:15:02.250 174 12121.83 -162.03 54925.30 88888.00 2015-06-23 05:15:02.375 174 12122.08 -161.97 54925.20 88888.00 2015-06-23 05:15:02.500 174 12122.23 -161.97 54925.07 88888.00 2015-06-23 05:15:02.625 174 12122.38 -161.97 54924.95 88888.00 2015-06-23 05:15:02.750 174 12122.50 -161.95 54924.82 88888.00 2015-06-23 05:15:02.875 174 12122.80 -161.93 54924.78 88888.00 2015-06-23 05:15:03.000 174 12123.00 -161.88 54924.68 88888.00 2015-06-23 05:15:03.125 174 12123.10 -161.82 54924.60 88888.00 2015-06-23 05:15:03.250 174 12123.23 -161.80 54924.45 88888.00 2015-06-23 05:15:03.375 174 12123.35 -161.75 54924.35 88888.00 2015-06-23 05:15:03.500 174 12123.42 -161.70 54924.22 88888.00 2015-06-23 05:15:03.625 174 12123.55 -161.65 54924.15 88888.00 2015-06-23 05:15:03.750 174 12123.67 -161.62 54924.07 88888.00 2015-06-23 05:15:03.875 174 12123.80 -161.57 54924.00 88888.00 2015-06-23 05:15:04.000 174 12123.90 -161.53 54923.88 88888.00 2015-06-23 05:15:04.125 174 12123.98 -161.47 54923.80 88888.00 2015-06-23 05:15:04.250 174 12124.05 -161.40 54923.70 88888.00 2015-06-23 05:15:04.375 174 12124.23 -161.30 54923.60 88888.00 2015-06-23 05:15:04.500 174 12124.38 -161.22 54923.53 88888.00 2015-06-23 05:15:04.625 174 12124.40 -161.15 54923.45 88888.00 2015-06-23 05:15:04.750 174 12124.52 -161.03 54923.35 88888.00 2015-06-23 05:15:04.875 174 12124.65 -160.93 54923.30 88888.00 2015-06-23 05:15:05.000 174 12124.65 -160.80 54923.25 88888.00 2015-06-23 05:15:05.125 174 12124.60 -160.72 54923.18 88888.00 2015-06-23 05:15:05.250 174 12124.70 -160.62 54923.05 88888.00 2015-06-23 05:15:05.375 174 12124.80 -160.47 54923.00 88888.00 2015-06-23 05:15:05.500 174 12124.88 -160.40 54922.93 88888.00 2015-06-23 05:15:05.625 174 12124.83 -160.32 54922.85 88888.00 2015-06-23 05:15:05.750 174 12124.80 -160.25 54922.78 88888.00 2015-06-23 05:15:05.875 174 12124.83 -160.20 54922.72 88888.00 2015-06-23 05:15:06.000 174 12124.83 -160.10 54922.68 88888.00 2015-06-23 05:15:06.125 174 12124.77 -160.03 54922.62 88888.00 2015-06-23 05:15:06.250 174 12124.67 -160.03 54922.55 88888.00 2015-06-23 05:15:06.375 174 12124.70 -160.00 54922.50 88888.00 2015-06-23 05:15:06.500 174 12124.70 -159.95 54922.45 88888.00 2015-06-23 05:15:06.625 174 12124.62 -159.90 54922.40 88888.00 2015-06-23 05:15:06.750 174 12124.60 -159.82 54922.40 88888.00 2015-06-23 05:15:06.875 174 12124.60 -159.72 54922.38 88888.00 2015-06-23 05:15:07.000 174 12124.58 -159.68 54922.30 88888.00 2015-06-23 05:15:07.125 174 12124.60 -159.62 54922.22 88888.00 2015-06-23 05:15:07.250 174 12124.60 -159.55 54922.15 88888.00 2015-06-23 05:15:07.375 174 12124.60 -159.43 54922.15 88888.00 2015-06-23 05:15:07.500 174 12124.58 -159.32 54922.10 88888.00 2015-06-23 05:15:07.625 174 12124.55 -159.22 54922.00 88888.00 2015-06-23 05:15:07.750 174 12124.50 -159.15 54921.95 88888.00 2015-06-23 05:15:07.875 174 12124.50 -159.05 54921.95 88888.00 2015-06-23 05:15:08.000 174 12124.58 -158.97 54921.85 88888.00 2015-06-23 05:15:08.125 174 12124.67 -158.90 54921.80 88888.00 2015-06-23 05:15:08.250 174 12124.67 -158.80 54921.72 88888.00 2015-06-23 05:15:08.375 174 12124.75 -158.72 54921.68 88888.00 2015-06-23 05:15:08.500 174 12124.73 -158.65 54921.62 88888.00 2015-06-23 05:15:08.625 174 12124.67 -158.57 54921.60 88888.00 2015-06-23 05:15:08.750 174 12124.65 -158.50 54921.57 88888.00 2015-06-23 05:15:08.875 174 12124.60 -158.43 54921.53 88888.00 2015-06-23 05:15:09.000 174 12124.58 -158.38 54921.47 88888.00 2015-06-23 05:15:09.125 174 12124.58 -158.28 54921.47 88888.00 2015-06-23 05:15:09.250 174 12124.48 -158.20 54921.43 88888.00 2015-06-23 05:15:09.375 174 12124.35 -158.18 54921.38 88888.00 2015-06-23 05:15:09.500 174 12124.27 -158.10 54921.35 88888.00 2015-06-23 05:15:09.625 174 12124.30 -158.07 54921.32 88888.00 2015-06-23 05:15:09.750 174 12124.20 -158.05 54921.25 88888.00 2015-06-23 05:15:09.875 174 12124.02 -158.00 54921.25 88888.00 2015-06-23 05:15:10.000 174 12123.95 -157.93 54921.22 88888.00 2015-06-23 05:15:10.125 174 12123.90 -157.88 54921.22 88888.00 2015-06-23 05:15:10.250 174 12123.77 -157.85 54921.18 88888.00 2015-06-23 05:15:10.375 174 12123.67 -157.82 54921.15 88888.00 2015-06-23 05:15:10.500 174 12123.58 -157.75 54921.12 88888.00 2015-06-23 05:15:10.625 174 12123.42 -157.72 54921.10 88888.00 2015-06-23 05:15:10.750 174 12123.33 -157.70 54921.07 88888.00 2015-06-23 05:15:10.875 174 12123.30 -157.65 54921.07 88888.00 2015-06-23 05:15:11.000 174 12123.20 -157.65 54921.00 88888.00 2015-06-23 05:15:11.125 174 12123.05 -157.57 54920.95 88888.00 2015-06-23 05:15:11.250 174 12122.88 -157.50 54920.95 88888.00 2015-06-23 05:15:11.375 174 12122.77 -157.45 54920.95 88888.00 2015-06-23 05:15:11.500 174 12122.67 -157.40 54920.93 88888.00 2015-06-23 05:15:11.625 174 12122.55 -157.32 54920.93 88888.00 2015-06-23 05:15:11.750 174 12122.35 -157.25 54920.88 88888.00 2015-06-23 05:15:11.875 174 12122.15 -157.25 54920.88 88888.00 2015-06-23 05:15:12.000 174 12122.02 -157.22 54920.85 88888.00 2015-06-23 05:15:12.125 174 12121.83 -157.18 54920.85 88888.00 2015-06-23 05:15:12.250 174 12121.62 -157.18 54920.82 88888.00 2015-06-23 05:15:12.375 174 12121.48 -157.18 54920.80 88888.00 2015-06-23 05:15:12.500 174 12121.25 -157.18 54920.80 88888.00 2015-06-23 05:15:12.625 174 12121.00 -157.18 54920.78 88888.00 2015-06-23 05:15:12.750 174 12120.77 -157.18 54920.78 88888.00 2015-06-23 05:15:12.875 174 12120.58 -157.20 54920.80 88888.00 2015-06-23 05:15:13.000 174 12120.25 -157.20 54920.80 88888.00 2015-06-23 05:15:13.125 174 12119.98 -157.22 54920.82 88888.00 2015-06-23 05:15:13.250 174 12119.60 -157.32 54920.80 88888.00 2015-06-23 05:15:13.375 174 12119.33 -157.40 54920.78 88888.00 2015-06-23 05:15:13.500 174 12119.08 -157.43 54920.75 88888.00 2015-06-23 05:15:13.625 174 12118.73 -157.47 54920.80 88888.00 2015-06-23 05:15:13.750 174 12118.40 -157.53 54920.80 88888.00 2015-06-23 05:15:13.875 174 12118.10 -157.65 54920.80 88888.00 2015-06-23 05:15:14.000 174 12117.77 -157.75 54920.80 88888.00 2015-06-23 05:15:14.125 174 12117.45 -157.88 54920.82 88888.00 2015-06-23 05:15:14.250 174 12117.00 -158.07 54920.82 88888.00 2015-06-23 05:15:14.375 174 12116.75 -158.15 54920.85 88888.00 2015-06-23 05:15:14.500 174 12116.42 -158.25 54920.90 88888.00 2015-06-23 05:15:14.625 174 12116.05 -158.40 54920.93 88888.00 2015-06-23 05:15:14.750 174 12115.70 -158.55 54920.93 88888.00 2015-06-23 05:15:14.875 174 12115.35 -158.70 54920.95 88888.00 2015-06-23 05:15:15.000 174 12115.02 -158.88 54920.93 88888.00 2015-06-23 05:15:15.125 174 12114.62 -159.03 54921.00 88888.00 2015-06-23 05:15:15.250 174 12114.23 -159.20 54921.05 88888.00 2015-06-23 05:15:15.375 174 12113.92 -159.35 54921.07 88888.00 2015-06-23 05:15:15.500 174 12113.55 -159.57 54921.07 88888.00 2015-06-23 05:15:15.625 174 12113.10 -159.80 54921.07 88888.00 2015-06-23 05:15:15.750 174 12112.75 -160.00 54921.10 88888.00 2015-06-23 05:15:15.875 174 12112.38 -160.22 54921.15 88888.00 2015-06-23 05:15:16.000 174 12112.08 -160.45 54921.18 88888.00 2015-06-23 05:15:16.125 174 12111.70 -160.68 54921.22 88888.00 2015-06-23 05:15:16.250 174 12111.30 -160.90 54921.30 88888.00 2015-06-23 05:15:16.375 174 12111.08 -161.07 54921.32 88888.00 2015-06-23 05:15:16.500 174 12110.73 -161.30 54921.32 88888.00 2015-06-23 05:15:16.625 174 12110.35 -161.55 54921.38 88888.00 2015-06-23 05:15:16.750 174 12110.05 -161.75 54921.38 88888.00 2015-06-23 05:15:16.875 174 12109.75 -161.97 54921.38 88888.00 2015-06-23 05:15:17.000 174 12109.48 -162.20 54921.38 88888.00 2015-06-23 05:15:17.125 174 12109.23 -162.45 54921.45 88888.00 2015-06-23 05:15:17.250 174 12108.92 -162.70 54921.47 88888.00 2015-06-23 05:15:17.375 174 12108.67 -162.93 54921.45 88888.00 2015-06-23 05:15:17.500 174 12108.35 -163.10 54921.47 88888.00 2015-06-23 05:15:17.625 174 12108.12 -163.28 54921.50 88888.00 2015-06-23 05:15:17.750 174 12107.90 -163.45 54921.53 88888.00 2015-06-23 05:15:17.875 174 12107.58 -163.68 54921.53 88888.00 2015-06-23 05:15:18.000 174 12107.30 -163.90 54921.53 88888.00 2015-06-23 05:15:18.125 174 12107.17 -164.07 54921.57 88888.00 2015-06-23 05:15:18.250 174 12106.88 -164.28 54921.60 88888.00 2015-06-23 05:15:18.375 174 12106.62 -164.45 54921.60 88888.00 2015-06-23 05:15:18.500 174 12106.40 -164.65 54921.60 88888.00 2015-06-23 05:15:18.625 174 12106.15 -164.85 54921.62 88888.00 2015-06-23 05:15:18.750 174 12105.92 -165.03 54921.60 88888.00 2015-06-23 05:15:18.875 174 12105.73 -165.22 54921.60 88888.00 2015-06-23 05:15:19.000 174 12105.58 -165.40 54921.60 88888.00 2015-06-23 05:15:19.125 174 12105.38 -165.57 54921.60 88888.00 2015-06-23 05:15:19.250 174 12105.17 -165.80 54921.57 88888.00 2015-06-23 05:15:19.375 174 12105.00 -165.93 54921.57 88888.00 2015-06-23 05:15:19.500 174 12104.85 -166.07 54921.57 88888.00 2015-06-23 05:15:19.625 174 12104.65 -166.22 54921.57 88888.00 2015-06-23 05:15:19.750 174 12104.48 -166.38 54921.55 88888.00 2015-06-23 05:15:19.875 174 12104.30 -166.50 54921.50 88888.00 2015-06-23 05:15:20.000 174 12104.17 -166.70 54921.47 88888.00 2015-06-23 05:15:20.125 174 12104.12 -166.85 54921.50 88888.00 2015-06-23 05:15:20.250 174 12104.00 -167.00 54921.45 88888.00 2015-06-23 05:15:20.375 174 12103.92 -167.12 54921.43 88888.00 2015-06-23 05:15:20.500 174 12103.88 -167.25 54921.35 88888.00 2015-06-23 05:15:20.625 174 12103.75 -167.38 54921.32 88888.00 2015-06-23 05:15:20.750 174 12103.67 -167.50 54921.25 88888.00 2015-06-23 05:15:20.875 174 12103.67 -167.60 54921.22 88888.00 2015-06-23 05:15:21.000 174 12103.65 -167.75 54921.18 88888.00 2015-06-23 05:15:21.125 174 12103.62 -167.88 54921.15 88888.00 2015-06-23 05:15:21.250 174 12103.58 -167.97 54921.10 88888.00 2015-06-23 05:15:21.375 174 12103.52 -168.03 54921.07 88888.00 2015-06-23 05:15:21.500 174 12103.40 -168.10 54921.03 88888.00 2015-06-23 05:15:21.625 174 12103.35 -168.20 54920.90 88888.00 2015-06-23 05:15:21.750 174 12103.27 -168.28 54920.88 88888.00 2015-06-23 05:15:21.875 174 12103.30 -168.30 54920.82 88888.00 2015-06-23 05:15:22.000 174 12103.35 -168.35 54920.78 88888.00 2015-06-23 05:15:22.125 174 12103.30 -168.40 54920.75 88888.00 2015-06-23 05:15:22.250 174 12103.30 -168.43 54920.65 88888.00 2015-06-23 05:15:22.375 174 12103.40 -168.43 54920.60 88888.00 2015-06-23 05:15:22.500 174 12103.48 -168.50 54920.53 88888.00 2015-06-23 05:15:22.625 174 12103.52 -168.50 54920.45 88888.00 2015-06-23 05:15:22.750 174 12103.52 -168.47 54920.40 88888.00 2015-06-23 05:15:22.875 174 12103.55 -168.45 54920.32 88888.00 2015-06-23 05:15:23.000 174 12103.55 -168.47 54920.22 88888.00 2015-06-23 05:15:23.125 174 12103.58 -168.45 54920.18 88888.00 2015-06-23 05:15:23.250 174 12103.55 -168.45 54920.07 88888.00 2015-06-23 05:15:23.375 174 12103.55 -168.50 54920.00 88888.00 2015-06-23 05:15:23.500 174 12103.58 -168.55 54919.90 88888.00 2015-06-23 05:15:23.625 174 12103.65 -168.53 54919.85 88888.00 2015-06-23 05:15:23.750 174 12103.77 -168.50 54919.78 88888.00 2015-06-23 05:15:23.875 174 12103.90 -168.53 54919.70 88888.00 2015-06-23 05:15:24.000 174 12103.90 -168.65 54919.60 88888.00 2015-06-23 05:15:24.125 174 12103.83 -168.70 54919.57 88888.00 2015-06-23 05:15:24.250 174 12103.77 -168.75 54919.50 88888.00 2015-06-23 05:15:24.375 174 12103.77 -168.78 54919.43 88888.00 2015-06-23 05:15:24.500 174 12103.77 -168.82 54919.43 88888.00 2015-06-23 05:15:24.625 174 12103.73 -168.88 54919.40 88888.00 2015-06-23 05:15:24.750 174 12103.75 -168.93 54919.35 88888.00 2015-06-23 05:15:24.875 174 12103.77 -169.00 54919.25 88888.00 2015-06-23 05:15:25.000 174 12103.75 -169.05 54919.20 88888.00 2015-06-23 05:15:25.125 174 12103.67 -169.10 54919.18 88888.00 2015-06-23 05:15:25.250 174 12103.60 -169.15 54919.15 88888.00 2015-06-23 05:15:25.375 174 12103.60 -169.15 54919.10 88888.00 2015-06-23 05:15:25.500 174 12103.42 -169.20 54919.07 88888.00 2015-06-23 05:15:25.625 174 12103.40 -169.25 54919.03 88888.00 2015-06-23 05:15:25.750 174 12103.33 -169.35 54918.97 88888.00 2015-06-23 05:15:25.875 174 12103.30 -169.38 54918.95 88888.00 2015-06-23 05:15:26.000 174 12103.25 -169.43 54918.90 88888.00 2015-06-23 05:15:26.125 174 12103.17 -169.45 54918.85 88888.00 2015-06-23 05:15:26.250 174 12103.08 -169.53 54918.82 88888.00 2015-06-23 05:15:26.375 174 12103.02 -169.55 54918.78 88888.00 2015-06-23 05:15:26.500 174 12103.05 -169.57 54918.75 88888.00 2015-06-23 05:15:26.625 174 12103.00 -169.68 54918.72 88888.00 2015-06-23 05:15:26.750 174 12102.85 -169.78 54918.68 88888.00 2015-06-23 05:15:26.875 174 12102.75 -169.85 54918.65 88888.00 2015-06-23 05:15:27.000 174 12102.65 -169.93 54918.60 88888.00 2015-06-23 05:15:27.125 174 12102.55 -170.00 54918.57 88888.00 2015-06-23 05:15:27.250 174 12102.42 -170.10 54918.55 88888.00 2015-06-23 05:15:27.375 174 12102.35 -170.20 54918.55 88888.00 2015-06-23 05:15:27.500 174 12102.25 -170.28 54918.50 88888.00 2015-06-23 05:15:27.625 174 12102.20 -170.35 54918.47 88888.00 2015-06-23 05:15:27.750 174 12102.10 -170.38 54918.43 88888.00 2015-06-23 05:15:27.875 174 12102.05 -170.45 54918.40 88888.00 2015-06-23 05:15:28.000 174 12101.98 -170.53 54918.38 88888.00 2015-06-23 05:15:28.125 174 12101.83 -170.60 54918.35 88888.00 2015-06-23 05:15:28.250 174 12101.73 -170.70 54918.32 88888.00 2015-06-23 05:15:28.375 174 12101.65 -170.75 54918.30 88888.00 2015-06-23 05:15:28.500 174 12101.58 -170.80 54918.25 88888.00 2015-06-23 05:15:28.625 174 12101.48 -170.88 54918.20 88888.00 2015-06-23 05:15:28.750 174 12101.35 -170.93 54918.12 88888.00 2015-06-23 05:15:28.875 174 12101.33 -170.97 54918.12 88888.00 2015-06-23 05:15:29.000 174 12101.25 -171.07 54918.03 88888.00 2015-06-23 05:15:29.125 174 12101.17 -171.12 54918.00 88888.00 2015-06-23 05:15:29.250 174 12101.10 -171.20 54917.97 88888.00 2015-06-23 05:15:29.375 174 12101.02 -171.22 54917.95 88888.00 2015-06-23 05:15:29.500 174 12100.90 -171.25 54917.93 88888.00 2015-06-23 05:15:29.625 174 12100.80 -171.32 54917.88 88888.00 2015-06-23 05:15:29.750 174 12100.67 -171.40 54917.85 88888.00 2015-06-23 05:15:29.875 174 12100.55 -171.47 54917.85 88888.00 2015-06-23 05:15:30.000 174 12100.50 -171.50 54917.82 88888.00 2015-06-23 05:15:30.125 174 12100.33 -171.57 54917.80 88888.00 2015-06-23 05:15:30.250 174 12100.15 -171.68 54917.78 88888.00 2015-06-23 05:15:30.375 174 12100.15 -171.68 54917.78 88888.00 2015-06-23 05:15:30.500 174 12100.02 -171.68 54917.70 88888.00 2015-06-23 05:15:30.625 174 12099.95 -171.72 54917.65 88888.00 2015-06-23 05:15:30.750 174 12099.85 -171.78 54917.65 88888.00 2015-06-23 05:15:30.875 174 12099.77 -171.88 54917.62 88888.00 2015-06-23 05:15:31.000 174 12099.73 -171.97 54917.57 88888.00 2015-06-23 05:15:31.125 174 12099.70 -172.00 54917.57 88888.00 2015-06-23 05:15:31.250 174 12099.58 -172.12 54917.55 88888.00 2015-06-23 05:15:31.375 174 12099.55 -172.18 54917.53 88888.00 2015-06-23 05:15:31.500 174 12099.48 -172.30 54917.50 88888.00 2015-06-23 05:15:31.625 174 12099.42 -172.38 54917.45 88888.00 2015-06-23 05:15:31.750 174 12099.35 -172.45 54917.43 88888.00 2015-06-23 05:15:31.875 174 12099.35 -172.55 54917.40 88888.00 2015-06-23 05:15:32.000 174 12099.30 -172.62 54917.32 88888.00 2015-06-23 05:15:32.125 174 12099.17 -172.72 54917.30 88888.00 2015-06-23 05:15:32.250 174 12099.12 -172.82 54917.25 88888.00 2015-06-23 05:15:32.375 174 12099.10 -172.90 54917.18 88888.00 2015-06-23 05:15:32.500 174 12098.98 -173.00 54917.12 88888.00 2015-06-23 05:15:32.625 174 12098.88 -173.12 54917.10 88888.00 2015-06-23 05:15:32.750 174 12098.77 -173.20 54917.05 88888.00 2015-06-23 05:15:32.875 174 12098.73 -173.32 54917.00 88888.00 2015-06-23 05:15:33.000 174 12098.67 -173.47 54916.95 88888.00 2015-06-23 05:15:33.125 174 12098.62 -173.60 54916.90 88888.00 2015-06-23 05:15:33.250 174 12098.65 -173.72 54916.85 88888.00 2015-06-23 05:15:33.375 174 12098.60 -173.78 54916.82 88888.00 2015-06-23 05:15:33.500 174 12098.55 -173.90 54916.78 88888.00 2015-06-23 05:15:33.625 174 12098.48 -174.07 54916.72 88888.00 2015-06-23 05:15:33.750 174 12098.40 -174.20 54916.65 88888.00 2015-06-23 05:15:33.875 174 12098.35 -174.32 54916.60 88888.00 2015-06-23 05:15:34.000 174 12098.35 -174.40 54916.53 88888.00 2015-06-23 05:15:34.125 174 12098.25 -174.55 54916.47 88888.00 2015-06-23 05:15:34.250 174 12098.15 -174.72 54916.43 88888.00 2015-06-23 05:15:34.375 174 12098.20 -174.80 54916.38 88888.00 2015-06-23 05:15:34.500 174 12098.23 -174.95 54916.28 88888.00 2015-06-23 05:15:34.625 174 12098.20 -175.07 54916.22 88888.00 2015-06-23 05:15:34.750 174 12098.12 -175.20 54916.15 88888.00 2015-06-23 05:15:34.875 174 12098.10 -175.28 54916.07 88888.00 2015-06-23 05:15:35.000 174 12098.08 -175.45 54916.05 88888.00 2015-06-23 05:15:35.125 174 12098.08 -175.55 54916.00 88888.00 2015-06-23 05:15:35.250 174 12098.08 -175.62 54915.93 88888.00 2015-06-23 05:15:35.375 174 12098.02 -175.72 54915.88 88888.00 2015-06-23 05:15:35.500 174 12098.00 -175.82 54915.85 88888.00 2015-06-23 05:15:35.625 174 12097.92 -175.95 54915.78 88888.00 2015-06-23 05:15:35.750 174 12097.90 -176.10 54915.70 88888.00 2015-06-23 05:15:35.875 174 12097.85 -176.20 54915.68 88888.00 2015-06-23 05:15:36.000 174 12097.80 -176.35 54915.62 88888.00 2015-06-23 05:15:36.125 174 12097.77 -176.47 54915.57 88888.00 2015-06-23 05:15:36.250 174 12097.67 -176.65 54915.47 88888.00 2015-06-23 05:15:36.375 174 12097.65 -176.72 54915.43 88888.00 2015-06-23 05:15:36.500 174 12097.60 -176.88 54915.40 88888.00 2015-06-23 05:15:36.625 174 12097.45 -177.05 54915.40 88888.00 2015-06-23 05:15:36.750 174 12097.30 -177.20 54915.35 88888.00 2015-06-23 05:15:36.875 174 12097.20 -177.38 54915.30 88888.00 2015-06-23 05:15:37.000 174 12097.15 -177.55 54915.25 88888.00 2015-06-23 05:15:37.125 174 12097.05 -177.70 54915.22 88888.00 2015-06-23 05:15:37.250 174 12096.90 -177.88 54915.20 88888.00 2015-06-23 05:15:37.375 174 12096.80 -178.00 54915.18 88888.00 2015-06-23 05:15:37.500 174 12096.60 -178.20 54915.15 88888.00 2015-06-23 05:15:37.625 174 12096.40 -178.38 54915.12 88888.00 2015-06-23 05:15:37.750 174 12096.30 -178.50 54915.12 88888.00 2015-06-23 05:15:37.875 174 12096.15 -178.68 54915.12 88888.00 2015-06-23 05:15:38.000 174 12096.02 -178.82 54915.10 88888.00 2015-06-23 05:15:38.125 174 12095.88 -178.97 54915.07 88888.00 2015-06-23 05:15:38.250 174 12095.67 -179.18 54915.07 88888.00 2015-06-23 05:15:38.375 174 12095.52 -179.28 54915.07 88888.00 2015-06-23 05:15:38.500 174 12095.38 -179.43 54915.07 88888.00 2015-06-23 05:15:38.625 174 12095.25 -179.60 54915.07 88888.00 2015-06-23 05:15:38.750 174 12095.02 -179.82 54915.05 88888.00 2015-06-23 05:15:38.875 174 12094.77 -180.00 54915.00 88888.00 2015-06-23 05:15:39.000 174 12094.67 -180.20 54915.03 88888.00 2015-06-23 05:15:39.125 174 12094.52 -180.35 54915.00 88888.00 2015-06-23 05:15:39.250 174 12094.30 -180.53 54915.00 88888.00 2015-06-23 05:15:39.375 174 12094.20 -180.62 54915.00 88888.00 2015-06-23 05:15:39.500 174 12094.08 -180.75 54915.03 88888.00 2015-06-23 05:15:39.625 174 12093.92 -180.88 54915.03 88888.00 2015-06-23 05:15:39.750 174 12093.70 -181.03 54915.00 88888.00 2015-06-23 05:15:39.875 174 12093.58 -181.15 54914.97 88888.00 2015-06-23 05:15:40.000 174 12093.40 -181.25 54914.97 88888.00 2015-06-23 05:15:40.125 174 12093.15 -181.40 54915.00 88888.00 2015-06-23 05:15:40.250 174 12092.90 -181.50 54915.00 88888.00 2015-06-23 05:15:40.375 174 12092.75 -181.57 54915.03 88888.00 2015-06-23 05:15:40.500 174 12092.58 -181.68 54915.03 88888.00 2015-06-23 05:15:40.625 174 12092.40 -181.78 54915.05 88888.00 2015-06-23 05:15:40.750 174 12092.23 -181.85 54915.05 88888.00 2015-06-23 05:15:40.875 174 12092.08 -181.93 54915.05 88888.00 2015-06-23 05:15:41.000 174 12091.98 -181.97 54915.05 88888.00 2015-06-23 05:15:41.125 174 12091.88 -182.05 54915.07 88888.00 2015-06-23 05:15:41.250 174 12091.75 -182.12 54915.07 88888.00 2015-06-23 05:15:41.375 174 12091.70 -182.18 54915.05 88888.00 2015-06-23 05:15:41.500 174 12091.55 -182.25 54915.03 88888.00 2015-06-23 05:15:41.625 174 12091.45 -182.35 54915.05 88888.00 2015-06-23 05:15:41.750 174 12091.38 -182.43 54915.07 88888.00 2015-06-23 05:15:41.875 174 12091.25 -182.50 54915.10 88888.00 2015-06-23 05:15:42.000 174 12091.12 -182.60 54915.07 88888.00 2015-06-23 05:15:42.125 174 12090.95 -182.75 54915.10 88888.00 2015-06-23 05:15:42.250 174 12090.73 -182.90 54915.15 88888.00 2015-06-23 05:15:42.375 174 12090.55 -183.00 54915.15 88888.00 2015-06-23 05:15:42.500 174 12090.40 -183.07 54915.18 88888.00 2015-06-23 05:15:42.625 174 12090.27 -183.20 54915.18 88888.00 2015-06-23 05:15:42.750 174 12090.15 -183.32 54915.18 88888.00 2015-06-23 05:15:42.875 174 12090.00 -183.45 54915.20 88888.00 2015-06-23 05:15:43.000 174 12089.80 -183.62 54915.20 88888.00 2015-06-23 05:15:43.125 174 12089.60 -183.78 54915.25 88888.00 2015-06-23 05:15:43.250 174 12089.35 -183.88 54915.28 88888.00 2015-06-23 05:15:43.375 174 12089.12 -183.93 54915.30 88888.00 2015-06-23 05:15:43.500 174 12088.92 -184.03 54915.30 88888.00 2015-06-23 05:15:43.625 174 12088.75 -184.18 54915.32 88888.00 2015-06-23 05:15:43.750 174 12088.50 -184.28 54915.35 88888.00 2015-06-23 05:15:43.875 174 12088.25 -184.35 54915.35 88888.00 2015-06-23 05:15:44.000 174 12088.05 -184.43 54915.35 88888.00 2015-06-23 05:15:44.125 174 12087.85 -184.43 54915.40 88888.00 2015-06-23 05:15:44.250 174 12087.60 -184.50 54915.45 88888.00 2015-06-23 05:15:44.375 174 12087.45 -184.55 54915.45 88888.00 2015-06-23 05:15:44.500 174 12087.25 -184.60 54915.45 88888.00 2015-06-23 05:15:44.625 174 12087.12 -184.62 54915.47 88888.00 2015-06-23 05:15:44.750 174 12086.90 -184.62 54915.50 88888.00 2015-06-23 05:15:44.875 174 12086.70 -184.62 54915.50 88888.00 2015-06-23 05:15:45.000 174 12086.55 -184.65 54915.53 88888.00 2015-06-23 05:15:45.125 174 12086.40 -184.70 54915.55 88888.00 2015-06-23 05:15:45.250 174 12086.25 -184.72 54915.57 88888.00 2015-06-23 05:15:45.375 174 12086.08 -184.75 54915.60 88888.00 2015-06-23 05:15:45.500 174 12085.83 -184.78 54915.68 88888.00 2015-06-23 05:15:45.625 174 12085.60 -184.80 54915.68 88888.00 2015-06-23 05:15:45.750 174 12085.40 -184.85 54915.72 88888.00 2015-06-23 05:15:45.875 174 12085.20 -184.85 54915.75 88888.00 2015-06-23 05:15:46.000 174 12084.98 -184.90 54915.78 88888.00 2015-06-23 05:15:46.125 174 12084.67 -184.97 54915.82 88888.00 2015-06-23 05:15:46.250 174 12084.42 -185.03 54915.85 88888.00 2015-06-23 05:15:46.375 174 12084.25 -185.05 54915.90 88888.00 2015-06-23 05:15:46.500 174 12084.00 -185.10 54915.95 88888.00 2015-06-23 05:15:46.625 174 12083.77 -185.15 54915.97 88888.00 2015-06-23 05:15:46.750 174 12083.55 -185.18 54915.97 88888.00 2015-06-23 05:15:46.875 174 12083.38 -185.22 54916.03 88888.00 2015-06-23 05:15:47.000 174 12083.10 -185.22 54916.05 88888.00 2015-06-23 05:15:47.125 174 12082.85 -185.22 54916.12 88888.00 2015-06-23 05:15:47.250 174 12082.55 -185.25 54916.18 88888.00 2015-06-23 05:15:47.375 174 12082.38 -185.25 54916.20 88888.00 2015-06-23 05:15:47.500 174 12082.12 -185.30 54916.22 88888.00 2015-06-23 05:15:47.625 174 12081.88 -185.35 54916.25 88888.00 2015-06-23 05:15:47.750 174 12081.55 -185.32 54916.30 88888.00 2015-06-23 05:15:47.875 174 12081.27 -185.35 54916.32 88888.00 2015-06-23 05:15:48.000 174 12081.00 -185.35 54916.40 88888.00 2015-06-23 05:15:48.125 174 12080.80 -185.35 54916.45 88888.00 2015-06-23 05:15:48.250 174 12080.48 -185.32 54916.50 88888.00 2015-06-23 05:15:48.375 174 12080.17 -185.30 54916.55 88888.00 2015-06-23 05:15:48.500 174 12079.95 -185.30 54916.60 88888.00 2015-06-23 05:15:48.625 174 12079.70 -185.28 54916.68 88888.00 2015-06-23 05:15:48.750 174 12079.42 -185.20 54916.72 88888.00 2015-06-23 05:15:48.875 174 12079.12 -185.15 54916.80 88888.00 2015-06-23 05:15:49.000 174 12078.80 -185.12 54916.80 88888.00 2015-06-23 05:15:49.125 174 12078.55 -185.05 54916.85 88888.00 2015-06-23 05:15:49.250 174 12078.27 -184.95 54916.90 88888.00 2015-06-23 05:15:49.375 174 12078.08 -184.85 54916.95 88888.00 2015-06-23 05:15:49.500 174 12077.80 -184.75 54916.97 88888.00 2015-06-23 05:15:49.625 174 12077.48 -184.68 54917.05 88888.00 2015-06-23 05:15:49.750 174 12077.30 -184.57 54917.10 88888.00 2015-06-23 05:15:49.875 174 12077.05 -184.43 54917.15 88888.00 2015-06-23 05:15:50.000 174 12076.80 -184.28 54917.18 88888.00 2015-06-23 05:15:50.125 174 12076.58 -184.15 54917.22 88888.00 2015-06-23 05:15:50.250 174 12076.38 -184.00 54917.28 88888.00 2015-06-23 05:15:50.375 174 12076.15 -183.90 54917.30 88888.00 2015-06-23 05:15:50.500 174 12075.88 -183.80 54917.32 88888.00 2015-06-23 05:15:50.625 174 12075.52 -183.68 54917.35 88888.00 2015-06-23 05:15:50.750 174 12075.27 -183.47 54917.38 88888.00 2015-06-23 05:15:50.875 174 12075.05 -183.35 54917.47 88888.00 2015-06-23 05:15:51.000 174 12074.85 -183.25 54917.53 88888.00 2015-06-23 05:15:51.125 174 12074.58 -183.15 54917.53 88888.00 2015-06-23 05:15:51.250 174 12074.35 -183.05 54917.57 88888.00 2015-06-23 05:15:51.375 174 12074.15 -182.93 54917.60 88888.00 2015-06-23 05:15:51.500 174 12073.77 -182.82 54917.65 88888.00 2015-06-23 05:15:51.625 174 12073.50 -182.75 54917.70 88888.00 2015-06-23 05:15:51.750 174 12073.25 -182.70 54917.75 88888.00 2015-06-23 05:15:51.875 174 12073.02 -182.62 54917.80 88888.00 2015-06-23 05:15:52.000 174 12072.83 -182.60 54917.82 88888.00 2015-06-23 05:15:52.125 174 12072.55 -182.55 54917.88 88888.00 2015-06-23 05:15:52.250 174 12072.23 -182.53 54917.95 88888.00 2015-06-23 05:15:52.375 174 12071.98 -182.47 54918.05 88888.00 2015-06-23 05:15:52.500 174 12071.67 -182.45 54918.07 88888.00 2015-06-23 05:15:52.625 174 12071.40 -182.47 54918.15 88888.00 2015-06-23 05:15:52.750 174 12071.10 -182.45 54918.20 88888.00 2015-06-23 05:15:52.875 174 12070.83 -182.50 54918.28 88888.00 2015-06-23 05:15:53.000 174 12070.50 -182.53 54918.35 88888.00 2015-06-23 05:15:53.125 174 12070.23 -182.57 54918.40 88888.00 2015-06-23 05:15:53.250 174 12069.85 -182.60 54918.50 88888.00 2015-06-23 05:15:53.375 174 12069.60 -182.60 54918.53 88888.00 2015-06-23 05:15:53.500 174 12069.38 -182.62 54918.57 88888.00 2015-06-23 05:15:53.625 174 12069.10 -182.70 54918.65 88888.00 2015-06-23 05:15:53.750 174 12068.75 -182.80 54918.72 88888.00 2015-06-23 05:15:53.875 174 12068.42 -182.85 54918.80 88888.00 2015-06-23 05:15:54.000 174 12068.15 -182.90 54918.88 88888.00 2015-06-23 05:15:54.125 174 12067.85 -182.95 54918.95 88888.00 2015-06-23 05:15:54.250 174 12067.52 -183.05 54919.03 88888.00 2015-06-23 05:15:54.375 174 12067.25 -183.12 54919.05 88888.00 2015-06-23 05:15:54.500 174 12067.02 -183.22 54919.12 88888.00 2015-06-23 05:15:54.625 174 12066.73 -183.30 54919.20 88888.00 2015-06-23 05:15:54.750 174 12066.40 -183.38 54919.25 88888.00 2015-06-23 05:15:54.875 174 12066.17 -183.45 54919.28 88888.00 2015-06-23 05:15:55.000 174 12065.92 -183.53 54919.35 88888.00 2015-06-23 05:15:55.125 174 12065.65 -183.60 54919.40 88888.00 2015-06-23 05:15:55.250 174 12065.38 -183.68 54919.47 88888.00 2015-06-23 05:15:55.375 174 12065.15 -183.70 54919.53 88888.00 2015-06-23 05:15:55.500 174 12064.88 -183.78 54919.60 88888.00 2015-06-23 05:15:55.625 174 12064.62 -183.80 54919.65 88888.00 2015-06-23 05:15:55.750 174 12064.48 -183.88 54919.68 88888.00 2015-06-23 05:15:55.875 174 12064.25 -183.90 54919.78 88888.00 2015-06-23 05:15:56.000 174 12064.02 -183.93 54919.80 88888.00 2015-06-23 05:15:56.125 174 12063.75 -183.97 54919.85 88888.00 2015-06-23 05:15:56.250 174 12063.48 -184.03 54919.88 88888.00 2015-06-23 05:15:56.375 174 12063.27 -184.03 54919.90 88888.00 2015-06-23 05:15:56.500 174 12063.10 -184.07 54919.93 88888.00 2015-06-23 05:15:56.625 174 12062.90 -184.10 54919.97 88888.00 2015-06-23 05:15:56.750 174 12062.73 -184.10 54919.97 88888.00 2015-06-23 05:15:56.875 174 12062.50 -184.12 54920.03 88888.00 2015-06-23 05:15:57.000 174 12062.35 -184.18 54920.03 88888.00 2015-06-23 05:15:57.125 174 12062.12 -184.20 54920.05 88888.00 2015-06-23 05:15:57.250 174 12061.92 -184.25 54920.10 88888.00 2015-06-23 05:15:57.375 174 12061.75 -184.30 54920.12 88888.00 2015-06-23 05:15:57.500 174 12061.55 -184.32 54920.15 88888.00 2015-06-23 05:15:57.625 174 12061.35 -184.35 54920.18 88888.00 2015-06-23 05:15:57.750 174 12061.20 -184.40 54920.20 88888.00 2015-06-23 05:15:57.875 174 12060.98 -184.45 54920.22 88888.00 2015-06-23 05:15:58.000 174 12060.75 -184.50 54920.22 88888.00 2015-06-23 05:15:58.125 174 12060.50 -184.50 54920.25 88888.00 2015-06-23 05:15:58.250 174 12060.23 -184.55 54920.32 88888.00 2015-06-23 05:15:58.375 174 12060.05 -184.55 54920.35 88888.00 2015-06-23 05:15:58.500 174 12059.95 -184.57 54920.40 88888.00 2015-06-23 05:15:58.625 174 12059.77 -184.55 54920.43 88888.00 2015-06-23 05:15:58.750 174 12059.58 -184.62 54920.47 88888.00 2015-06-23 05:15:58.875 174 12059.42 -184.62 54920.50 88888.00 2015-06-23 05:15:59.000 174 12059.30 -184.65 54920.47 88888.00 2015-06-23 05:15:59.125 174 12059.12 -184.70 54920.53 88888.00 2015-06-23 05:15:59.250 174 12058.98 -184.72 54920.55 88888.00 2015-06-23 05:15:59.375 174 12058.85 -184.75 54920.57 88888.00 2015-06-23 05:15:59.500 174 12058.75 -184.78 54920.65 88888.00 2015-06-23 05:15:59.625 174 12058.55 -184.80 54920.65 88888.00 2015-06-23 05:15:59.750 174 12058.30 -184.85 54920.68 88888.00 2015-06-23 05:15:59.875 174 12058.20 -184.85 54920.70 88888.00 2015-06-23 05:16:00.000 174 12058.05 -184.90 54920.72 88888.00 2015-06-23 05:16:00.125 174 12057.90 -184.95 54920.78 88888.00 2015-06-23 05:16:00.250 174 12057.75 -184.97 54920.82 88888.00 2015-06-23 05:16:00.375 174 12057.58 -185.00 54920.88 88888.00 2015-06-23 05:16:00.500 174 12057.42 -185.05 54920.93 88888.00 2015-06-23 05:16:00.625 174 12057.30 -185.10 54920.95 88888.00 2015-06-23 05:16:00.750 174 12057.08 -185.12 54921.00 88888.00 2015-06-23 05:16:00.875 174 12056.83 -185.12 54921.07 88888.00 2015-06-23 05:16:01.000 174 12056.65 -185.18 54921.10 88888.00 2015-06-23 05:16:01.125 174 12056.45 -185.22 54921.18 88888.00 2015-06-23 05:16:01.250 174 12056.25 -185.30 54921.25 88888.00 2015-06-23 05:16:01.375 174 12056.05 -185.35 54921.30 88888.00 2015-06-23 05:16:01.500 174 12055.83 -185.43 54921.35 88888.00 2015-06-23 05:16:01.625 174 12055.60 -185.47 54921.43 88888.00 2015-06-23 05:16:01.750 174 12055.38 -185.53 54921.53 88888.00 2015-06-23 05:16:01.875 174 12055.12 -185.55 54921.57 88888.00 2015-06-23 05:16:02.000 174 12054.85 -185.60 54921.65 88888.00 2015-06-23 05:16:02.125 174 12054.62 -185.70 54921.72 88888.00 2015-06-23 05:16:02.250 174 12054.38 -185.78 54921.85 88888.00 2015-06-23 05:16:02.375 174 12054.23 -185.80 54921.90 88888.00 2015-06-23 05:16:02.500 174 12053.98 -185.82 54922.00 88888.00 2015-06-23 05:16:02.625 174 12053.77 -185.85 54922.10 88888.00 2015-06-23 05:16:02.750 174 12053.55 -185.90 54922.20 88888.00 2015-06-23 05:16:02.875 174 12053.40 -185.93 54922.30 88888.00 2015-06-23 05:16:03.000 174 12053.20 -185.95 54922.38 88888.00 2015-06-23 05:16:03.125 174 12052.98 -186.05 54922.47 88888.00 2015-06-23 05:16:03.250 174 12052.83 -186.15 54922.62 88888.00 2015-06-23 05:16:03.375 174 12052.67 -186.18 54922.68 88888.00 2015-06-23 05:16:03.500 174 12052.42 -186.20 54922.80 88888.00 2015-06-23 05:16:03.625 174 12052.12 -186.28 54922.88 88888.00 2015-06-23 05:16:03.750 174 12051.95 -186.35 54922.97 88888.00 2015-06-23 05:16:03.875 174 12051.80 -186.38 54923.10 88888.00 2015-06-23 05:16:04.000 174 12051.65 -186.38 54923.18 88888.00 2015-06-23 05:16:04.125 174 12051.40 -186.45 54923.30 88888.00 2015-06-23 05:16:04.250 174 12051.10 -186.50 54923.43 88888.00 2015-06-23 05:16:04.375 174 12050.90 -186.55 54923.50 88888.00 2015-06-23 05:16:04.500 174 12050.73 -186.60 54923.62 88888.00 2015-06-23 05:16:04.625 174 12050.42 -186.70 54923.72 88888.00 2015-06-23 05:16:04.750 174 12050.12 -186.75 54923.82 88888.00 2015-06-23 05:16:04.875 174 12049.90 -186.82 54923.95 88888.00 2015-06-23 05:16:05.000 174 12049.65 -186.88 54924.03 88888.00 2015-06-23 05:16:05.125 174 12049.48 -186.95 54924.18 88888.00 2015-06-23 05:16:05.250 174 12049.17 -187.05 54924.30 88888.00 2015-06-23 05:16:05.375 174 12048.90 -187.10 54924.40 88888.00 2015-06-23 05:16:05.500 174 12048.73 -187.12 54924.55 88888.00 2015-06-23 05:16:05.625 174 12048.52 -187.18 54924.65 88888.00 2015-06-23 05:16:05.750 174 12048.23 -187.22 54924.78 88888.00 2015-06-23 05:16:05.875 174 12047.98 -187.30 54924.88 88888.00 2015-06-23 05:16:06.000 174 12047.73 -187.32 54924.95 88888.00 2015-06-23 05:16:06.125 174 12047.45 -187.40 54925.05 88888.00 2015-06-23 05:16:06.250 174 12047.17 -187.47 54925.20 88888.00 2015-06-23 05:16:06.375 174 12047.00 -187.50 54925.30 88888.00 2015-06-23 05:16:06.500 174 12046.73 -187.55 54925.43 88888.00 2015-06-23 05:16:06.625 174 12046.40 -187.65 54925.53 88888.00 2015-06-23 05:16:06.750 174 12046.20 -187.72 54925.65 88888.00 2015-06-23 05:16:06.875 174 12045.98 -187.78 54925.72 88888.00 2015-06-23 05:16:07.000 174 12045.75 -187.80 54925.80 88888.00 2015-06-23 05:16:07.125 174 12045.48 -187.85 54925.93 88888.00 2015-06-23 05:16:07.250 174 12045.15 -187.90 54926.05 88888.00 2015-06-23 05:16:07.375 174 12044.90 -187.93 54926.10 88888.00 2015-06-23 05:16:07.500 174 12044.65 -187.97 54926.22 88888.00 2015-06-23 05:16:07.625 174 12044.35 -188.00 54926.32 88888.00 2015-06-23 05:16:07.750 174 12044.05 -188.03 54926.45 88888.00 2015-06-23 05:16:07.875 174 12043.80 -188.05 54926.55 88888.00 2015-06-23 05:16:08.000 174 12043.55 -188.10 54926.62 88888.00 2015-06-23 05:16:08.125 174 12043.35 -188.15 54926.75 88888.00 2015-06-23 05:16:08.250 174 12043.12 -188.20 54926.88 88888.00 2015-06-23 05:16:08.375 174 12042.90 -188.25 54926.93 88888.00 2015-06-23 05:16:08.500 174 12042.62 -188.35 54927.05 88888.00 2015-06-23 05:16:08.625 174 12042.40 -188.43 54927.15 88888.00 2015-06-23 05:16:08.750 174 12042.20 -188.50 54927.25 88888.00 2015-06-23 05:16:08.875 174 12041.98 -188.57 54927.32 88888.00 2015-06-23 05:16:09.000 174 12041.83 -188.65 54927.38 88888.00 2015-06-23 05:16:09.125 174 12041.65 -188.72 54927.55 88888.00 2015-06-23 05:16:09.250 174 12041.45 -188.82 54927.62 88888.00 2015-06-23 05:16:09.375 174 12041.23 -188.88 54927.72 88888.00 2015-06-23 05:16:09.500 174 12040.98 -188.97 54927.80 88888.00 2015-06-23 05:16:09.625 174 12040.80 -189.12 54927.88 88888.00 2015-06-23 05:16:09.750 174 12040.65 -189.20 54927.95 88888.00 2015-06-23 05:16:09.875 174 12040.35 -189.28 54928.03 88888.00 2015-06-23 05:16:10.000 174 12040.12 -189.38 54928.10 88888.00 2015-06-23 05:16:10.125 174 12039.95 -189.47 54928.22 88888.00 2015-06-23 05:16:10.250 174 12039.80 -189.60 54928.30 88888.00 2015-06-23 05:16:10.375 174 12039.62 -189.68 54928.38 88888.00 2015-06-23 05:16:10.500 174 12039.48 -189.78 54928.43 88888.00 2015-06-23 05:16:10.625 174 12039.25 -189.88 54928.50 88888.00 2015-06-23 05:16:10.750 174 12039.10 -189.97 54928.57 88888.00 2015-06-23 05:16:10.875 174 12039.00 -190.07 54928.65 88888.00 2015-06-23 05:16:11.000 174 12038.80 -190.15 54928.70 88888.00 2015-06-23 05:16:11.125 174 12038.60 -190.25 54928.78 88888.00 2015-06-23 05:16:11.250 174 12038.33 -190.38 54928.85 88888.00 2015-06-23 05:16:11.375 174 12038.12 -190.43 54928.93 88888.00 2015-06-23 05:16:11.500 174 12037.92 -190.50 54929.00 88888.00 2015-06-23 05:16:11.625 174 12037.70 -190.65 54929.05 88888.00 2015-06-23 05:16:11.750 174 12037.52 -190.75 54929.12 88888.00 2015-06-23 05:16:11.875 174 12037.33 -190.88 54929.18 88888.00 2015-06-23 05:16:12.000 174 12037.17 -191.00 54929.20 88888.00 2015-06-23 05:16:12.125 174 12036.98 -191.18 54929.25 88888.00 2015-06-23 05:16:12.250 174 12036.80 -191.30 54929.32 88888.00 2015-06-23 05:16:12.375 174 12036.60 -191.40 54929.38 88888.00 2015-06-23 05:16:12.500 174 12036.40 -191.53 54929.45 88888.00 2015-06-23 05:16:12.625 174 12036.25 -191.65 54929.47 88888.00 2015-06-23 05:16:12.750 174 12036.08 -191.75 54929.50 88888.00 2015-06-23 05:16:12.875 174 12035.98 -191.88 54929.57 88888.00 2015-06-23 05:16:13.000 174 12035.77 -192.03 54929.60 88888.00 2015-06-23 05:16:13.125 174 12035.58 -192.15 54929.62 88888.00 2015-06-23 05:16:13.250 174 12035.48 -192.28 54929.68 88888.00 2015-06-23 05:16:13.375 174 12035.40 -192.38 54929.70 88888.00 2015-06-23 05:16:13.500 174 12035.23 -192.50 54929.72 88888.00 2015-06-23 05:16:13.625 174 12035.10 -192.65 54929.72 88888.00 2015-06-23 05:16:13.750 174 12034.92 -192.75 54929.80 88888.00 2015-06-23 05:16:13.875 174 12034.77 -192.82 54929.88 88888.00 2015-06-23 05:16:14.000 174 11303.58 -192.93 54929.95 88888.00 2015-06-23 05:16:14.125 174 11755.12 -193.07 54930.00 88888.00 2015-06-23 05:16:14.250 174 12076.17 -193.22 54929.97 88888.00 2015-06-23 05:16:14.375 174 12090.98 -193.32 54930.00 88888.00 2015-06-23 05:16:14.500 174 12043.70 -193.45 54930.05 88888.00 2015-06-23 05:16:14.625 174 12034.10 -193.60 54930.10 88888.00 2015-06-23 05:16:14.750 174 12042.58 -193.75 54930.10 88888.00 2015-06-23 05:16:14.875 174 12045.98 -193.85 54930.15 88888.00 2015-06-23 05:16:15.000 174 12044.73 -194.00 54930.20 88888.00 2015-06-23 05:16:15.125 174 12043.70 -194.10 54930.22 88888.00 2015-06-23 05:16:15.250 174 12043.67 -194.25 54930.28 88888.00 2015-06-23 05:16:15.375 174 12043.80 -194.30 54930.28 88888.00 2015-06-23 05:16:15.500 174 12043.70 -194.40 54930.32 88888.00 2015-06-23 05:16:15.625 174 12043.48 -194.53 54930.35 88888.00 2015-06-23 05:16:15.750 174 12043.27 -194.65 54930.38 88888.00 2015-06-23 05:16:15.875 174 12043.20 -194.80 54930.43 88888.00 2015-06-23 05:16:16.000 174 12043.05 -194.90 54930.40 88888.00 2015-06-23 05:16:16.125 174 12042.88 -195.00 54930.43 88888.00 2015-06-23 05:16:16.250 174 12042.65 -195.12 54930.43 88888.00 2015-06-23 05:16:16.375 174 12042.52 -195.22 54930.43 88888.00 2015-06-23 05:16:16.500 174 12042.42 -195.32 54930.47 88888.00 2015-06-23 05:16:16.625 174 12042.33 -195.38 54930.53 88888.00 2015-06-23 05:16:16.750 174 12042.25 -195.45 54930.55 88888.00 2015-06-23 05:16:16.875 174 12042.15 -195.55 54930.55 88888.00 2015-06-23 05:16:17.000 174 12042.00 -195.68 54930.57 88888.00 2015-06-23 05:16:17.125 174 12041.95 -195.72 54930.57 88888.00 2015-06-23 05:16:17.250 174 12041.90 -195.80 54930.60 88888.00 2015-06-23 05:16:17.375 174 12041.92 -195.82 54930.60 88888.00 2015-06-23 05:16:17.500 174 12041.80 -195.85 54930.57 88888.00 2015-06-23 05:16:17.625 174 12041.67 -195.95 54930.62 88888.00 2015-06-23 05:16:17.750 174 12041.60 -195.97 54930.62 88888.00 2015-06-23 05:16:17.875 174 12041.55 -196.00 54930.62 88888.00 2015-06-23 05:16:18.000 174 12041.52 -196.07 54930.62 88888.00 2015-06-23 05:16:18.125 174 12041.38 -196.12 54930.68 88888.00 2015-06-23 05:16:18.250 174 12041.23 -196.22 54930.68 88888.00 2015-06-23 05:16:18.375 174 12041.20 -196.28 54930.68 88888.00 2015-06-23 05:16:18.500 174 12041.12 -196.35 54930.68 88888.00 2015-06-23 05:16:18.625 174 12041.02 -196.43 54930.70 88888.00 2015-06-23 05:16:18.750 174 12040.92 -196.50 54930.70 88888.00 2015-06-23 05:16:18.875 174 12040.83 -196.60 54930.68 88888.00 2015-06-23 05:16:19.000 174 12040.77 -196.72 54930.70 88888.00 2015-06-23 05:16:19.125 174 12040.67 -196.82 54930.75 88888.00 2015-06-23 05:16:19.250 174 12040.58 -196.97 54930.78 88888.00 2015-06-23 05:16:19.375 174 12040.48 -197.07 54930.75 88888.00 2015-06-23 05:16:19.500 174 12040.40 -197.20 54930.75 88888.00 2015-06-23 05:16:19.625 174 12040.38 -197.28 54930.78 88888.00 2015-06-23 05:16:19.750 174 12040.17 -197.40 54930.78 88888.00 2015-06-23 05:16:19.875 174 12040.00 -197.53 54930.78 88888.00 2015-06-23 05:16:20.000 174 12039.83 -197.65 54930.75 88888.00 2015-06-23 05:16:20.125 174 12039.65 -197.80 54930.80 88888.00 2015-06-23 05:16:20.250 174 12039.48 -198.00 54930.82 88888.00 2015-06-23 05:16:20.375 174 12039.38 -198.15 54930.82 88888.00 2015-06-23 05:16:20.500 174 12039.25 -198.32 54930.82 88888.00 2015-06-23 05:16:20.625 174 12039.10 -198.53 54930.82 88888.00 2015-06-23 05:16:20.750 174 12038.92 -198.78 54930.85 88888.00 2015-06-23 05:16:20.875 174 12038.75 -199.00 54930.93 88888.00 2015-06-23 05:16:21.000 174 12038.55 -199.18 54930.95 88888.00 2015-06-23 05:16:21.125 174 12038.35 -199.38 54931.00 88888.00 2015-06-23 05:16:21.250 174 12038.05 -199.68 54931.00 88888.00 2015-06-23 05:16:21.375 174 12037.90 -199.85 54931.03 88888.00 2015-06-23 05:16:21.500 174 12037.65 -200.05 54931.05 88888.00 2015-06-23 05:16:21.625 174 12037.50 -200.28 54931.07 88888.00 2015-06-23 05:16:21.750 174 12037.25 -200.50 54931.10 88888.00 2015-06-23 05:16:21.875 174 12036.92 -200.68 54931.15 88888.00 2015-06-23 05:16:22.000 174 12036.75 -200.82 54931.20 88888.00 2015-06-23 05:16:22.125 174 12036.55 -201.03 54931.22 88888.00 2015-06-23 05:16:22.250 174 12036.23 -201.28 54931.25 88888.00 2015-06-23 05:16:22.375 174 12036.05 -201.45 54931.25 88888.00 2015-06-23 05:16:22.500 174 12035.90 -201.60 54931.30 88888.00 2015-06-23 05:16:22.625 174 12035.65 -201.78 54931.32 88888.00 2015-06-23 05:16:22.750 174 12035.38 -201.97 54931.35 88888.00 2015-06-23 05:16:22.875 174 12035.15 -202.10 54931.40 88888.00 2015-06-23 05:16:23.000 174 12034.83 -202.28 54931.43 88888.00 2015-06-23 05:16:23.125 174 12034.50 -202.47 54931.50 88888.00 2015-06-23 05:16:23.250 174 12034.25 -202.68 54931.55 88888.00 2015-06-23 05:16:23.375 174 12034.02 -202.78 54931.57 88888.00 2015-06-23 05:16:23.500 174 12033.70 -202.95 54931.60 88888.00 2015-06-23 05:16:23.625 174 12033.35 -203.15 54931.62 88888.00 2015-06-23 05:16:23.750 174 12033.02 -203.38 54931.68 88888.00 2015-06-23 05:16:23.875 174 12032.77 -203.55 54931.70 88888.00 2015-06-23 05:16:24.000 174 12032.55 -203.75 54931.72 88888.00 2015-06-23 05:16:24.125 174 12032.27 -203.93 54931.78 88888.00 2015-06-23 05:16:24.250 174 12031.95 -204.12 54931.82 88888.00 2015-06-23 05:16:24.375 174 12031.67 -204.25 54931.85 88888.00 2015-06-23 05:16:24.500 174 12031.40 -204.40 54931.90 88888.00 2015-06-23 05:16:24.625 174 12031.12 -204.60 54931.90 88888.00 2015-06-23 05:16:24.750 174 12030.85 -204.75 54931.97 88888.00 2015-06-23 05:16:24.875 174 12030.65 -204.85 54932.00 88888.00 2015-06-23 05:16:25.000 174 12030.38 -205.03 54932.00 88888.00 2015-06-23 05:16:25.125 174 12030.05 -205.15 54932.05 88888.00 2015-06-23 05:16:25.250 174 12029.75 -205.32 54932.05 88888.00 2015-06-23 05:16:25.375 174 12029.58 -205.40 54932.05 88888.00 2015-06-23 05:16:25.500 174 12029.30 -205.55 54932.07 88888.00 2015-06-23 05:16:25.625 174 12029.00 -205.62 54932.07 88888.00 2015-06-23 05:16:25.750 174 12028.73 -205.72 54932.12 88888.00 2015-06-23 05:16:25.875 174 12028.42 -205.88 54932.18 88888.00 2015-06-23 05:16:26.000 174 12028.10 -206.00 54932.22 88888.00 2015-06-23 05:16:26.125 174 12027.83 -206.10 54932.22 88888.00 2015-06-23 05:16:26.250 174 12027.48 -206.22 54932.28 88888.00 2015-06-23 05:16:26.375 174 12027.10 -206.32 54932.30 88888.00 2015-06-23 05:16:26.500 174 12026.70 -206.43 54932.35 88888.00 2015-06-23 05:16:26.625 174 12026.40 -206.55 54932.40 88888.00 2015-06-23 05:16:26.750 174 12026.12 -206.62 54932.45 88888.00 2015-06-23 05:16:26.875 174 12025.73 -206.72 54932.43 88888.00 2015-06-23 05:16:27.000 174 12025.27 -206.85 54932.47 88888.00 2015-06-23 05:16:27.125 174 12024.92 -206.93 54932.50 88888.00 2015-06-23 05:16:27.250 174 12024.52 -207.03 54932.55 88888.00 2015-06-23 05:16:27.375 174 12024.17 -207.07 54932.62 88888.00 2015-06-23 05:16:27.500 174 12023.88 -207.12 54932.65 88888.00 2015-06-23 05:16:27.625 174 12023.58 -207.20 54932.70 88888.00 2015-06-23 05:16:27.750 174 12023.30 -207.25 54932.70 88888.00 2015-06-23 05:16:27.875 174 12022.95 -207.32 54932.72 88888.00 2015-06-23 05:16:28.000 174 12022.60 -207.40 54932.72 88888.00 2015-06-23 05:16:28.125 174 12022.38 -207.45 54932.78 88888.00 2015-06-23 05:16:28.250 174 12022.17 -207.50 54932.80 88888.00 2015-06-23 05:16:28.375 174 12021.85 -207.47 54932.82 88888.00 2015-06-23 05:16:28.500 174 12021.48 -207.57 54932.85 88888.00 2015-06-23 05:16:28.625 174 12021.08 -207.68 54932.88 88888.00 2015-06-23 05:16:28.750 174 12020.77 -207.82 54932.90 88888.00 2015-06-23 05:16:28.875 174 12020.50 -207.90 54932.90 88888.00 2015-06-23 05:16:29.000 174 12020.15 -208.00 54932.95 88888.00 2015-06-23 05:16:29.125 174 12019.85 -208.07 54933.00 88888.00 2015-06-23 05:16:29.250 174 12019.55 -208.25 54933.03 88888.00 2015-06-23 05:16:29.375 174 12019.35 -208.35 54933.07 88888.00 2015-06-23 05:16:29.500 174 12019.10 -208.50 54933.07 88888.00 2015-06-23 05:16:29.625 174 12018.77 -208.60 54933.12 88888.00 2015-06-23 05:16:29.750 174 12018.38 -208.75 54933.15 88888.00 2015-06-23 05:16:29.875 174 12018.05 -208.88 54933.18 88888.00 2015-06-23 05:16:30.000 174 12017.70 -209.03 54933.18 88888.00 2015-06-23 05:16:30.125 174 12017.42 -209.15 54933.20 88888.00 2015-06-23 05:16:30.250 174 12016.98 -209.35 54933.25 88888.00 2015-06-23 05:16:30.375 174 12016.65 -209.47 54933.25 88888.00 2015-06-23 05:16:30.500 174 12016.35 -209.55 54933.28 88888.00 2015-06-23 05:16:30.625 174 12016.08 -209.65 54933.35 88888.00 2015-06-23 05:16:30.750 174 12015.75 -209.78 54933.40 88888.00 2015-06-23 05:16:30.875 174 12015.33 -209.88 54933.40 88888.00 2015-06-23 05:16:31.000 174 12014.92 -209.97 54933.43 88888.00 2015-06-23 05:16:31.125 174 12014.55 -210.05 54933.47 88888.00 2015-06-23 05:16:31.250 174 12014.20 -210.12 54933.47 88888.00 2015-06-23 05:16:31.375 174 12013.85 -210.22 54933.45 88888.00 2015-06-23 05:16:31.500 174 12013.50 -210.25 54933.45 88888.00 2015-06-23 05:16:31.625 174 12013.23 -210.32 54933.50 88888.00 2015-06-23 05:16:31.750 174 12012.90 -210.40 54933.50 88888.00 2015-06-23 05:16:31.875 174 12012.55 -210.47 54933.53 88888.00 2015-06-23 05:16:32.000 174 12012.20 -210.53 54933.55 88888.00 2015-06-23 05:16:32.125 174 12011.90 -210.57 54933.57 88888.00 2015-06-23 05:16:32.250 174 12011.55 -210.65 54933.57 88888.00 2015-06-23 05:16:32.375 174 12011.33 -210.70 54933.55 88888.00 2015-06-23 05:16:32.500 174 12011.08 -210.78 54933.55 88888.00 2015-06-23 05:16:32.625 174 12010.77 -210.82 54933.53 88888.00 2015-06-23 05:16:32.750 174 12010.52 -210.82 54933.55 88888.00 2015-06-23 05:16:32.875 174 12010.33 -210.88 54933.53 88888.00 2015-06-23 05:16:33.000 174 12010.08 -210.97 54933.53 88888.00 2015-06-23 05:16:33.125 174 12009.77 -211.05 54933.55 88888.00 2015-06-23 05:16:33.250 174 12009.50 -211.20 54933.53 88888.00 2015-06-23 05:16:33.375 174 12009.23 -211.22 54933.47 88888.00 2015-06-23 05:16:33.500 174 12008.92 -211.38 54933.47 88888.00 2015-06-23 05:16:33.625 174 12008.65 -211.53 54933.47 88888.00 2015-06-23 05:16:33.750 174 12008.38 -211.62 54933.47 88888.00 2015-06-23 05:16:33.875 174 12008.20 -211.82 54933.43 88888.00 2015-06-23 05:16:34.000 174 12007.90 -211.95 54933.43 88888.00 2015-06-23 05:16:34.125 174 12007.55 -212.05 54933.40 88888.00 2015-06-23 05:16:34.250 174 12007.27 -212.22 54933.38 88888.00 2015-06-23 05:16:34.375 174 12007.08 -212.38 54933.32 88888.00 2015-06-23 05:16:34.500 174 12006.83 -212.50 54933.32 88888.00 2015-06-23 05:16:34.625 174 12006.60 -212.65 54933.30 88888.00 2015-06-23 05:16:34.750 174 12006.40 -212.82 54933.22 88888.00 2015-06-23 05:16:34.875 174 12006.12 -212.97 54933.20 88888.00 2015-06-23 05:16:35.000 174 12005.92 -213.10 54933.12 88888.00 2015-06-23 05:16:35.125 174 12005.65 -213.25 54933.10 88888.00 2015-06-23 05:16:35.250 174 12005.42 -213.43 54933.07 88888.00 2015-06-23 05:16:35.375 174 12005.30 -213.50 54933.05 88888.00 2015-06-23 05:16:35.500 174 12005.15 -213.62 54933.00 88888.00 2015-06-23 05:16:35.625 174 12004.95 -213.78 54932.95 88888.00 2015-06-23 05:16:35.750 174 12004.77 -213.85 54932.93 88888.00 2015-06-23 05:16:35.875 174 12004.60 -214.00 54932.88 88888.00 2015-06-23 05:16:36.000 174 12004.40 -214.18 54932.85 88888.00 2015-06-23 05:16:36.125 174 12004.20 -214.30 54932.82 88888.00 2015-06-23 05:16:36.250 174 12003.98 -214.43 54932.75 88888.00 2015-06-23 05:16:36.375 174 12003.80 -214.53 54932.75 88888.00 2015-06-23 05:16:36.500 174 12003.60 -214.60 54932.72 88888.00 2015-06-23 05:16:36.625 174 12003.35 -214.78 54932.68 88888.00 2015-06-23 05:16:36.750 174 12003.10 -214.95 54932.62 88888.00 2015-06-23 05:16:36.875 174 12002.80 -215.15 54932.60 88888.00 2015-06-23 05:16:37.000 174 12002.52 -215.25 54932.55 88888.00 2015-06-23 05:16:37.125 174 12002.35 -215.38 54932.55 88888.00 2015-06-23 05:16:37.250 174 12002.05 -215.60 54932.50 88888.00 2015-06-23 05:16:37.375 174 12001.75 -215.70 54932.47 88888.00 2015-06-23 05:16:37.500 174 12001.42 -215.85 54932.47 88888.00 2015-06-23 05:16:37.625 174 12001.23 -216.00 54932.43 88888.00 2015-06-23 05:16:37.750 174 12001.00 -216.07 54932.38 88888.00 2015-06-23 05:16:37.875 174 12000.75 -216.20 54932.35 88888.00 2015-06-23 05:16:38.000 174 12000.50 -216.30 54932.30 88888.00 2015-06-23 05:16:38.125 174 12000.33 -216.38 54932.25 88888.00 2015-06-23 05:16:38.250 174 12000.17 -216.53 54932.20 88888.00 2015-06-23 05:16:38.375 174 12000.08 -216.60 54932.15 88888.00 2015-06-23 05:16:38.500 174 11999.95 -216.72 54932.10 88888.00 2015-06-23 05:16:38.625 174 11999.88 -216.82 54932.05 88888.00 2015-06-23 05:16:38.750 174 11999.67 -216.97 54932.05 88888.00 2015-06-23 05:16:38.875 174 11999.42 -217.12 54932.00 88888.00 2015-06-23 05:16:39.000 174 11999.25 -217.28 54931.97 88888.00 2015-06-23 05:16:39.125 174 11999.10 -217.40 54931.93 88888.00 2015-06-23 05:16:39.250 174 11998.88 -217.55 54931.93 88888.00 2015-06-23 05:16:39.375 174 11998.75 -217.62 54931.93 88888.00 2015-06-23 05:16:39.500 174 11998.58 -217.75 54931.90 88888.00 2015-06-23 05:16:39.625 174 11998.42 -217.90 54931.88 88888.00 2015-06-23 05:16:39.750 174 11998.20 -218.03 54931.82 88888.00 2015-06-23 05:16:39.875 174 11997.88 -218.15 54931.88 88888.00 2015-06-23 05:16:40.000 174 11997.60 -218.32 54931.88 88888.00 2015-06-23 05:16:40.125 174 11997.35 -218.50 54931.90 88888.00 2015-06-23 05:16:40.250 174 11997.02 -218.72 54931.88 88888.00 2015-06-23 05:16:40.375 174 11996.80 -218.82 54931.88 88888.00 2015-06-23 05:16:40.500 174 11996.55 -218.97 54931.88 88888.00 2015-06-23 05:16:40.625 174 11996.27 -219.12 54931.88 88888.00 2015-06-23 05:16:40.750 174 11996.02 -219.25 54931.88 88888.00 2015-06-23 05:16:40.875 174 11995.88 -219.38 54931.90 88888.00 2015-06-23 05:16:41.000 174 11995.62 -219.53 54931.90 88888.00 2015-06-23 05:16:41.125 174 11995.30 -219.72 54931.93 88888.00 2015-06-23 05:16:41.250 174 11995.00 -219.90 54931.93 88888.00 2015-06-23 05:16:41.375 174 11994.80 -219.97 54931.95 88888.00 2015-06-23 05:16:41.500 174 11994.48 -220.10 54931.95 88888.00 2015-06-23 05:16:41.625 174 11994.20 -220.25 54931.93 88888.00 2015-06-23 05:16:41.750 174 11994.02 -220.40 54931.95 88888.00 2015-06-23 05:16:41.875 174 11993.85 -220.53 54931.97 88888.00 2015-06-23 05:16:42.000 174 11993.65 -220.65 54932.00 88888.00 2015-06-23 05:16:42.125 174 11993.38 -220.78 54931.97 88888.00 2015-06-23 05:16:42.250 174 11993.10 -220.95 54932.00 88888.00 2015-06-23 05:16:42.375 174 11992.85 -221.03 54931.97 88888.00 2015-06-23 05:16:42.500 174 11992.65 -221.20 54932.00 88888.00 2015-06-23 05:16:42.625 174 11992.48 -221.38 54932.03 88888.00 2015-06-23 05:16:42.750 174 11992.15 -221.53 54932.05 88888.00 2015-06-23 05:16:42.875 174 11991.85 -221.65 54932.07 88888.00 2015-06-23 05:16:43.000 174 11991.60 -221.85 54932.10 88888.00 2015-06-23 05:16:43.125 174 11991.35 -222.00 54932.12 88888.00 2015-06-23 05:16:43.250 174 11991.12 -222.15 54932.20 88888.00 2015-06-23 05:16:43.375 174 11990.90 -222.28 54932.22 88888.00 2015-06-23 05:16:43.500 174 11990.65 -222.45 54932.28 88888.00 2015-06-23 05:16:43.625 174 11990.38 -222.65 54932.35 88888.00 2015-06-23 05:16:43.750 174 11990.00 -222.85 54932.38 88888.00 2015-06-23 05:16:43.875 174 11989.62 -223.05 54932.40 88888.00 2015-06-23 05:16:44.000 174 11989.27 -223.25 54932.45 88888.00 2015-06-23 05:16:44.125 174 11988.92 -223.43 54932.53 88888.00 2015-06-23 05:16:44.250 174 11988.55 -223.62 54932.57 88888.00 2015-06-23 05:16:44.375 174 11988.27 -223.80 54932.62 88888.00 2015-06-23 05:16:44.500 174 11988.00 -223.95 54932.72 88888.00 2015-06-23 05:16:44.625 174 11987.70 -224.15 54932.78 88888.00 2015-06-23 05:16:44.750 174 11987.35 -224.35 54932.82 88888.00 2015-06-23 05:16:44.875 174 11987.02 -224.55 54932.93 88888.00 2015-06-23 05:16:45.000 174 11986.73 -224.72 54933.00 88888.00 2015-06-23 05:16:45.125 174 11986.40 -224.88 54933.05 88888.00 2015-06-23 05:16:45.250 174 11985.98 -225.18 54933.12 88888.00 2015-06-23 05:16:45.375 174 11985.60 -225.30 54933.20 88888.00 2015-06-23 05:16:45.500 174 11985.25 -225.50 54933.28 88888.00 2015-06-23 05:16:45.625 174 11984.90 -225.72 54933.35 88888.00 2015-06-23 05:16:45.750 174 11984.65 -225.97 54933.45 88888.00 2015-06-23 05:16:45.875 174 11984.38 -226.18 54933.50 88888.00 2015-06-23 05:16:46.000 174 11984.10 -226.38 54933.55 88888.00 2015-06-23 05:16:46.125 174 11983.80 -226.55 54933.62 88888.00 2015-06-23 05:16:46.250 174 11983.40 -226.80 54933.72 88888.00 2015-06-23 05:16:46.375 174 11983.08 -226.97 54933.80 88888.00 2015-06-23 05:16:46.500 174 11982.60 -227.22 54933.85 88888.00 2015-06-23 05:16:46.625 174 11982.25 -227.45 54933.97 88888.00 2015-06-23 05:16:46.750 174 11981.88 -227.68 54934.05 88888.00 2015-06-23 05:16:46.875 174 11981.50 -227.90 54934.12 88888.00 2015-06-23 05:16:47.000 174 11981.08 -228.10 54934.25 88888.00 2015-06-23 05:16:47.125 174 11980.58 -228.32 54934.35 88888.00 2015-06-23 05:16:47.250 174 11980.10 -228.55 54934.45 88888.00 2015-06-23 05:16:47.375 174 11979.77 -228.70 54934.55 88888.00 2015-06-23 05:16:47.500 174 11979.27 -228.88 54934.65 88888.00 2015-06-23 05:16:47.625 174 11978.90 -229.05 54934.75 88888.00 2015-06-23 05:16:47.750 174 11978.52 -229.20 54934.85 88888.00 2015-06-23 05:16:47.875 174 11978.25 -229.40 54934.95 88888.00 2015-06-23 05:16:48.000 174 11977.92 -229.55 54935.00 88888.00 2015-06-23 05:16:48.125 174 11977.60 -229.72 54935.12 88888.00 2015-06-23 05:16:48.250 174 11977.20 -229.95 54935.22 88888.00 2015-06-23 05:16:48.375 174 11976.88 -230.12 54935.32 88888.00 2015-06-23 05:16:48.500 174 11976.55 -230.28 54935.40 88888.00 2015-06-23 05:16:48.625 174 11976.23 -230.43 54935.50 88888.00 2015-06-23 05:16:48.750 174 11975.90 -230.62 54935.60 88888.00 2015-06-23 05:16:48.875 174 11975.52 -230.80 54935.72 88888.00 2015-06-23 05:16:49.000 174 11975.25 -230.97 54935.78 88888.00 2015-06-23 05:16:49.125 174 11974.90 -231.15 54935.90 88888.00 2015-06-23 05:16:49.250 174 11974.40 -231.38 54936.03 88888.00 2015-06-23 05:16:49.375 174 11973.92 -231.53 54936.07 88888.00 2015-06-23 05:16:49.500 174 11973.58 -231.68 54936.20 88888.00 2015-06-23 05:16:49.625 174 11973.27 -231.82 54936.32 88888.00 2015-06-23 05:16:49.750 174 11972.85 -231.95 54936.45 88888.00 2015-06-23 05:16:49.875 174 11972.40 -232.07 54936.53 88888.00 2015-06-23 05:16:50.000 174 11972.00 -232.25 54936.60 88888.00 2015-06-23 05:16:50.125 174 11971.65 -232.40 54936.72 88888.00 2015-06-23 05:16:50.250 174 11971.25 -232.57 54936.82 88888.00 2015-06-23 05:16:50.375 174 11970.83 -232.70 54936.88 88888.00 2015-06-23 05:16:50.500 174 11970.42 -232.82 54937.00 88888.00 2015-06-23 05:16:50.625 174 11970.10 -232.90 54937.15 88888.00 2015-06-23 05:16:50.750 174 11969.73 -233.00 54937.25 88888.00 2015-06-23 05:16:50.875 174 11969.27 -233.12 54937.38 88888.00 2015-06-23 05:16:51.000 174 11968.88 -233.20 54937.50 88888.00 2015-06-23 05:16:51.125 174 11968.52 -233.32 54937.57 88888.00 2015-06-23 05:16:51.250 174 11968.10 -233.47 54937.70 88888.00 2015-06-23 05:16:51.375 174 11967.77 -233.53 54937.80 88888.00 2015-06-23 05:16:51.500 174 11967.38 -233.62 54937.93 88888.00 2015-06-23 05:16:51.625 174 11966.95 -233.75 54938.05 88888.00 2015-06-23 05:16:51.750 174 11966.52 -233.82 54938.15 88888.00 2015-06-23 05:16:51.875 174 11966.10 -233.93 54938.25 88888.00 2015-06-23 05:16:52.000 174 11965.73 -234.07 54938.32 88888.00 2015-06-23 05:16:52.125 174 11965.42 -234.15 54938.45 88888.00 2015-06-23 05:16:52.250 174 11965.02 -234.30 54938.55 88888.00 2015-06-23 05:16:52.375 174 11964.73 -234.35 54938.65 88888.00 2015-06-23 05:16:52.500 174 11964.38 -234.43 54938.75 88888.00 2015-06-23 05:16:52.625 174 11964.10 -234.53 54938.90 88888.00 2015-06-23 05:16:52.750 174 11963.77 -234.70 54939.00 88888.00 2015-06-23 05:16:52.875 174 11963.38 -234.80 54939.12 88888.00 2015-06-23 05:16:53.000 174 11963.10 -234.88 54939.22 88888.00 2015-06-23 05:16:53.125 174 11962.83 -234.97 54939.30 88888.00 2015-06-23 05:16:53.250 174 11962.52 -235.10 54939.43 88888.00 2015-06-23 05:16:53.375 174 11962.33 -235.18 54939.50 88888.00 2015-06-23 05:16:53.500 174 11962.00 -235.28 54939.62 88888.00 2015-06-23 05:16:53.625 174 11961.70 -235.40 54939.75 88888.00 2015-06-23 05:16:53.750 174 11961.45 -235.50 54939.82 88888.00 2015-06-23 05:16:53.875 174 11961.17 -235.57 54939.93 88888.00 2015-06-23 05:16:54.000 174 11960.90 -235.68 54940.03 88888.00 2015-06-23 05:16:54.125 174 11960.62 -235.75 54940.18 88888.00 2015-06-23 05:16:54.250 174 11960.33 -235.90 54940.32 88888.00 2015-06-23 05:16:54.375 174 11960.10 -235.97 54940.40 88888.00 2015-06-23 05:16:54.500 174 11959.77 -236.10 54940.50 88888.00 2015-06-23 05:16:54.625 174 11959.50 -236.25 54940.62 88888.00 2015-06-23 05:16:54.750 174 11959.23 -236.40 54940.75 88888.00 2015-06-23 05:16:54.875 174 11959.00 -236.55 54940.82 88888.00 2015-06-23 05:16:55.000 174 11958.70 -236.60 54940.97 88888.00 2015-06-23 05:16:55.125 174 11958.40 -236.68 54941.10 88888.00 2015-06-23 05:16:55.250 174 11958.08 -236.82 54941.25 88888.00 2015-06-23 05:16:55.375 174 11957.77 -236.93 54941.50 88888.00 2015-06-23 05:16:55.500 174 11957.52 -237.00 54941.57 88888.00 2015-06-23 05:16:55.625 174 11957.35 -237.07 54941.53 88888.00 2015-06-23 05:16:55.750 174 11957.05 -237.22 54941.55 88888.00 2015-06-23 05:16:55.875 174 11956.85 -237.32 54941.62 88888.00 2015-06-23 05:16:56.000 174 11956.62 -237.43 54941.72 88888.00 2015-06-23 05:16:56.125 174 11956.30 -237.50 54941.93 88888.00 2015-06-23 05:16:56.250 174 11956.02 -237.60 54942.07 88888.00 2015-06-23 05:16:56.375 174 11955.85 -237.65 54942.12 88888.00 2015-06-23 05:16:56.500 174 11955.62 -237.75 54942.22 88888.00 2015-06-23 05:16:56.625 174 11955.40 -237.82 54942.32 88888.00 2015-06-23 05:16:56.750 174 11955.17 -237.85 54942.43 88888.00 2015-06-23 05:16:56.875 174 11954.90 -237.97 54942.53 88888.00 2015-06-23 05:16:57.000 174 11954.65 -238.05 54942.60 88888.00 2015-06-23 05:16:57.125 174 11954.40 -238.12 54942.72 88888.00 2015-06-23 05:16:57.250 174 11954.10 -238.20 54942.85 88888.00 2015-06-23 05:16:57.375 174 11953.88 -238.25 54942.95 88888.00 2015-06-23 05:16:57.500 174 11953.55 -238.32 54943.07 88888.00 2015-06-23 05:16:57.625 174 11953.27 -238.38 54943.18 88888.00 2015-06-23 05:16:57.750 174 11952.88 -238.40 54943.30 88888.00 2015-06-23 05:16:57.875 174 11952.52 -238.47 54943.40 88888.00 2015-06-23 05:16:58.000 174 11952.17 -238.60 54943.53 88888.00 2015-06-23 05:16:58.125 174 11951.77 -238.68 54943.62 88888.00 2015-06-23 05:16:58.250 174 11951.30 -238.78 54943.75 88888.00 2015-06-23 05:16:58.375 174 11950.98 -238.88 54943.88 88888.00 2015-06-23 05:16:58.500 174 11950.67 -238.93 54944.03 88888.00 2015-06-23 05:16:58.625 174 11950.27 -239.00 54944.12 88888.00 2015-06-23 05:16:58.750 174 11949.90 -239.12 54944.22 88888.00 2015-06-23 05:16:58.875 174 11949.48 -239.18 54944.35 88888.00 2015-06-23 05:16:59.000 174 11949.15 -239.22 54944.45 88888.00 2015-06-23 05:16:59.125 174 11948.80 -239.30 54944.57 88888.00 2015-06-23 05:16:59.250 174 11948.40 -239.35 54944.70 88888.00 2015-06-23 05:16:59.375 174 11948.10 -239.40 54944.80 88888.00 2015-06-23 05:16:59.500 174 11947.80 -239.45 54944.88 88888.00 2015-06-23 05:16:59.625 174 11947.55 -239.47 54945.00 88888.00 2015-06-23 05:16:59.750 174 11947.33 -239.50 54945.07 88888.00 2015-06-23 05:16:59.875 174 11947.05 -239.57 54945.20 88888.00 2015-06-23 05:17:00.000 174 11946.83 -239.65 54945.28 88888.00 2015-06-23 05:17:00.125 174 11946.67 -239.75 54945.43 88888.00 2015-06-23 05:17:00.250 174 11946.45 -239.80 54945.57 88888.00 2015-06-23 05:17:00.375 174 11946.23 -239.78 54945.68 88888.00 2015-06-23 05:17:00.500 174 11945.92 -239.82 54945.78 88888.00 2015-06-23 05:17:00.625 174 11945.70 -239.85 54945.82 88888.00 2015-06-23 05:17:00.750 174 11945.52 -239.88 54945.90 88888.00 2015-06-23 05:17:00.875 174 11945.33 -239.88 54945.97 88888.00 2015-06-23 05:17:01.000 174 11945.12 -239.85 54946.07 88888.00 2015-06-23 05:17:01.125 174 11944.98 -239.82 54946.18 88888.00 2015-06-23 05:17:01.250 174 11944.77 -239.85 54946.30 88888.00 2015-06-23 05:17:01.375 174 11944.62 -239.78 54946.35 88888.00 2015-06-23 05:17:01.500 174 11944.45 -239.78 54946.43 88888.00 2015-06-23 05:17:01.625 174 11944.27 -239.75 54946.47 88888.00 2015-06-23 05:17:01.750 174 11944.10 -239.70 54946.53 88888.00 2015-06-23 05:17:01.875 174 11943.98 -239.62 54946.62 88888.00 2015-06-23 05:17:02.000 174 11943.80 -239.55 54946.68 88888.00 2015-06-23 05:17:02.125 174 11943.62 -239.50 54946.78 88888.00 2015-06-23 05:17:02.250 174 11943.40 -239.43 54946.85 88888.00 2015-06-23 05:17:02.375 174 11943.23 -239.35 54946.93 88888.00 2015-06-23 05:17:02.500 174 11943.12 -239.25 54946.97 88888.00 2015-06-23 05:17:02.625 174 11943.05 -239.20 54947.05 88888.00 2015-06-23 05:17:02.750 174 11942.88 -239.12 54947.10 88888.00 2015-06-23 05:17:02.875 174 11942.75 -239.00 54947.20 88888.00 2015-06-23 05:17:03.000 174 11942.65 -238.90 54947.25 88888.00 2015-06-23 05:17:03.125 174 11942.52 -238.82 54947.32 88888.00 2015-06-23 05:17:03.250 174 11942.45 -238.70 54947.40 88888.00 2015-06-23 05:17:03.375 174 11942.38 -238.62 54947.43 88888.00 2015-06-23 05:17:03.500 174 11942.30 -238.53 54947.50 88888.00 2015-06-23 05:17:03.625 174 11942.15 -238.43 54947.55 88888.00 2015-06-23 05:17:03.750 174 11942.05 -238.35 54947.62 88888.00 2015-06-23 05:17:03.875 174 11941.98 -238.28 54947.68 88888.00 2015-06-23 05:17:04.000 174 11941.95 -238.25 54947.75 88888.00 2015-06-23 05:17:04.125 174 11941.92 -238.15 54947.82 88888.00 2015-06-23 05:17:04.250 174 11941.90 -238.07 54947.90 88888.00 2015-06-23 05:17:04.375 174 11941.83 -238.03 54947.97 88888.00 2015-06-23 05:17:04.500 174 11941.77 -237.95 54948.03 88888.00 2015-06-23 05:17:04.625 174 11941.75 -237.88 54948.10 88888.00 2015-06-23 05:17:04.750 174 11941.67 -237.80 54948.15 88888.00 2015-06-23 05:17:04.875 174 11941.60 -237.75 54948.22 88888.00 2015-06-23 05:17:05.000 174 11941.55 -237.68 54948.25 88888.00 2015-06-23 05:17:05.125 174 11941.50 -237.60 54948.32 88888.00 2015-06-23 05:17:05.250 174 11941.40 -237.57 54948.38 88888.00 2015-06-23 05:17:05.375 174 11941.40 -237.53 54948.40 88888.00 2015-06-23 05:17:05.500 174 11941.35 -237.50 54948.50 88888.00 2015-06-23 05:17:05.625 174 11941.27 -237.47 54948.55 88888.00 2015-06-23 05:17:05.750 174 11941.15 -237.45 54948.62 88888.00 2015-06-23 05:17:05.875 174 11941.10 -237.45 54948.68 88888.00 2015-06-23 05:17:06.000 174 11941.02 -237.45 54948.72 88888.00 2015-06-23 05:17:06.125 174 11940.92 -237.50 54948.78 88888.00 2015-06-23 05:17:06.250 174 11940.85 -237.53 54948.85 88888.00 2015-06-23 05:17:06.375 174 11940.80 -237.55 54948.88 88888.00 2015-06-23 05:17:06.500 174 11940.75 -237.55 54948.93 88888.00 2015-06-23 05:17:06.625 174 11940.67 -237.55 54948.93 88888.00 2015-06-23 05:17:06.750 174 11940.67 -237.57 54948.97 88888.00 2015-06-23 05:17:06.875 174 11940.67 -237.57 54949.03 88888.00 2015-06-23 05:17:07.000 174 11940.67 -237.57 54949.05 88888.00 2015-06-23 05:17:07.125 174 11940.67 -237.60 54949.07 88888.00 2015-06-23 05:17:07.250 174 11940.73 -237.62 54949.10 88888.00 2015-06-23 05:17:07.375 174 11940.85 -237.60 54949.10 88888.00 2015-06-23 05:17:07.500 174 11940.92 -237.62 54949.10 88888.00 2015-06-23 05:17:07.625 174 11941.08 -237.60 54949.12 88888.00 2015-06-23 05:17:07.750 174 11941.23 -237.53 54949.15 88888.00 2015-06-23 05:17:07.875 174 11941.45 -237.47 54949.15 88888.00 2015-06-23 05:17:08.000 174 11941.62 -237.43 54949.12 88888.00 2015-06-23 05:17:08.125 174 11941.77 -237.43 54949.15 88888.00 2015-06-23 05:17:08.250 174 11941.92 -237.43 54949.15 88888.00 2015-06-23 05:17:08.375 174 11942.20 -237.38 54949.15 88888.00 2015-06-23 05:17:08.500 174 11942.42 -237.35 54949.15 88888.00 2015-06-23 05:17:08.625 174 11942.70 -237.32 54949.12 88888.00 2015-06-23 05:17:08.750 174 11942.90 -237.28 54949.12 88888.00 2015-06-23 05:17:08.875 174 11943.08 -237.25 54949.10 88888.00 2015-06-23 05:17:09.000 174 11943.20 -237.30 54949.07 88888.00 2015-06-23 05:17:09.125 174 11943.27 -237.32 54949.07 88888.00 2015-06-23 05:17:09.250 174 11943.40 -237.32 54949.05 88888.00 2015-06-23 05:17:09.375 174 11943.62 -237.32 54949.05 88888.00 2015-06-23 05:17:09.500 174 11943.80 -237.38 54949.00 88888.00 2015-06-23 05:17:09.625 174 11943.95 -237.38 54949.00 88888.00 2015-06-23 05:17:09.750 174 11944.15 -237.40 54948.97 88888.00 2015-06-23 05:17:09.875 174 11944.38 -237.38 54948.95 88888.00 2015-06-23 05:17:10.000 174 11944.60 -237.40 54948.90 88888.00 2015-06-23 05:17:10.125 174 11944.80 -237.35 54948.88 88888.00 2015-06-23 05:17:10.250 174 11945.00 -237.35 54948.80 88888.00 2015-06-23 05:17:10.375 174 11945.23 -237.35 54948.72 88888.00 2015-06-23 05:17:10.500 174 11945.45 -237.32 54948.68 88888.00 2015-06-23 05:17:10.625 174 11945.73 -237.28 54948.65 88888.00 2015-06-23 05:17:10.750 174 11946.02 -237.25 54948.57 88888.00 2015-06-23 05:17:10.875 174 11946.30 -237.25 54948.50 88888.00 2015-06-23 05:17:11.000 174 11946.50 -237.20 54948.43 88888.00 2015-06-23 05:17:11.125 174 11946.73 -237.18 54948.40 88888.00 2015-06-23 05:17:11.250 174 11946.90 -237.18 54948.32 88888.00 2015-06-23 05:17:11.375 174 11947.20 -237.15 54948.25 88888.00 2015-06-23 05:17:11.500 174 11947.42 -237.10 54948.22 88888.00 2015-06-23 05:17:11.625 174 11947.60 -237.10 54948.18 88888.00 2015-06-23 05:17:11.750 174 11947.83 -237.07 54948.07 88888.00 2015-06-23 05:17:11.875 174 11948.02 -237.05 54948.03 88888.00 2015-06-23 05:17:12.000 174 11948.23 -237.05 54947.97 88888.00 2015-06-23 05:17:12.125 174 11948.42 -237.03 54947.93 88888.00 2015-06-23 05:17:12.250 174 11948.50 -237.05 54947.85 88888.00 2015-06-23 05:17:12.375 174 11948.62 -237.12 54947.78 88888.00 2015-06-23 05:17:12.500 174 11948.73 -237.12 54947.72 88888.00 2015-06-23 05:17:12.625 174 11948.88 -237.07 54947.68 88888.00 2015-06-23 05:17:12.750 174 11949.02 -237.05 54947.65 88888.00 2015-06-23 05:17:12.875 174 11949.15 -237.05 54947.55 88888.00 2015-06-23 05:17:13.000 174 11949.23 -237.10 54947.45 88888.00 2015-06-23 05:17:13.125 174 11949.33 -237.10 54947.43 88888.00 2015-06-23 05:17:13.250 174 11949.45 -237.12 54947.35 88888.00 2015-06-23 05:17:13.375 174 11949.60 -237.12 54947.28 88888.00 2015-06-23 05:17:13.500 174 11949.67 -237.15 54947.25 88888.00 2015-06-23 05:17:13.625 174 11949.80 -237.12 54947.20 88888.00 2015-06-23 05:17:13.750 174 11949.98 -237.18 54947.10 88888.00 2015-06-23 05:17:13.875 174 11950.23 -237.22 54947.03 88888.00 2015-06-23 05:17:14.000 174 11950.38 -237.25 54946.93 88888.00 2015-06-23 05:17:14.125 174 11950.52 -237.28 54946.85 88888.00 2015-06-23 05:17:14.250 174 11950.75 -237.30 54946.78 88888.00 2015-06-23 05:17:14.375 174 11951.00 -237.28 54946.72 88888.00 2015-06-23 05:17:14.500 174 11951.17 -237.30 54946.68 88888.00 2015-06-23 05:17:14.625 174 11951.33 -237.32 54946.60 88888.00 2015-06-23 05:17:14.750 174 11951.50 -237.38 54946.53 88888.00 2015-06-23 05:17:14.875 174 11951.70 -237.35 54946.45 88888.00 2015-06-23 05:17:15.000 174 11951.90 -237.40 54946.43 88888.00 2015-06-23 05:17:15.125 174 11952.05 -237.45 54946.38 88888.00 2015-06-23 05:17:15.250 174 11952.23 -237.53 54946.28 88888.00 2015-06-23 05:17:15.375 174 11952.38 -237.53 54946.20 88888.00 2015-06-23 05:17:15.500 174 11952.60 -237.60 54946.15 88888.00 2015-06-23 05:17:15.625 174 11952.85 -237.70 54946.10 88888.00 2015-06-23 05:17:15.750 174 11953.08 -237.82 54946.05 88888.00 2015-06-23 05:17:15.875 174 11953.23 -237.95 54946.05 88888.00 2015-06-23 05:17:16.000 174 11953.40 -238.07 54945.97 88888.00 2015-06-23 05:17:16.125 174 11953.65 -238.22 54945.93 88888.00 2015-06-23 05:17:16.250 174 11953.77 -238.40 54945.85 88888.00 2015-06-23 05:17:16.375 174 11954.05 -238.47 54945.82 88888.00 2015-06-23 05:17:16.500 174 11954.30 -238.65 54945.78 88888.00 2015-06-23 05:17:16.625 174 11954.40 -238.82 54945.70 88888.00 2015-06-23 05:17:16.750 174 11954.55 -239.03 54945.65 88888.00 2015-06-23 05:17:16.875 174 11954.75 -239.20 54945.60 88888.00 2015-06-23 05:17:17.000 174 11954.90 -239.40 54945.60 88888.00 2015-06-23 05:17:17.125 174 11955.02 -239.60 54945.57 88888.00 2015-06-23 05:17:17.250 174 11955.12 -239.85 54945.53 88888.00 2015-06-23 05:17:17.375 174 11955.25 -240.00 54945.47 88888.00 2015-06-23 05:17:17.500 174 11955.38 -240.25 54945.43 88888.00 2015-06-23 05:17:17.625 174 11955.55 -240.47 54945.38 88888.00 2015-06-23 05:17:17.750 174 11955.70 -240.70 54945.35 88888.00 2015-06-23 05:17:17.875 174 11955.83 -240.88 54945.30 88888.00 2015-06-23 05:17:18.000 174 11955.92 -241.12 54945.25 88888.00 2015-06-23 05:17:18.125 174 11956.08 -241.35 54945.18 88888.00 2015-06-23 05:17:18.250 174 11956.30 -241.62 54945.15 88888.00 2015-06-23 05:17:18.375 174 11956.58 -241.80 54945.15 88888.00 2015-06-23 05:17:18.500 174 11956.77 -242.05 54945.05 88888.00 2015-06-23 05:17:18.625 174 11956.95 -242.32 54944.97 88888.00 2015-06-23 05:17:18.750 174 11957.20 -242.53 54944.93 88888.00 2015-06-23 05:17:18.875 174 11957.48 -242.72 54944.85 88888.00 2015-06-23 05:17:19.000 174 11957.73 -242.97 54944.82 88888.00 2015-06-23 05:17:19.125 174 11957.85 -243.15 54944.80 88888.00 2015-06-23 05:17:19.250 174 11958.08 -243.43 54944.75 88888.00 2015-06-23 05:17:19.375 174 11958.33 -243.57 54944.72 88888.00 2015-06-23 05:17:19.500 174 11958.45 -243.75 54944.68 88888.00 2015-06-23 05:17:19.625 174 11958.58 -243.95 54944.68 88888.00 2015-06-23 05:17:19.750 174 11958.62 -244.15 54944.65 88888.00 2015-06-23 05:17:19.875 174 11958.62 -244.35 54944.62 88888.00 2015-06-23 05:17:20.000 174 11958.70 -244.55 54944.57 88888.00 2015-06-23 05:17:20.125 174 11958.83 -244.75 54944.55 88888.00 2015-06-23 05:17:20.250 174 11958.90 -245.00 54944.53 88888.00 2015-06-23 05:17:20.375 174 11959.05 -245.15 54944.47 88888.00 2015-06-23 05:17:20.500 174 11959.15 -245.32 54944.45 88888.00 2015-06-23 05:17:20.625 174 11959.25 -245.47 54944.45 88888.00 2015-06-23 05:17:20.750 174 11959.38 -245.60 54944.43 88888.00 2015-06-23 05:17:20.875 174 11959.55 -245.78 54944.40 88888.00 2015-06-23 05:17:21.000 174 11959.70 -245.97 54944.38 88888.00 2015-06-23 05:17:21.125 174 11959.83 -246.18 54944.35 88888.00 2015-06-23 05:17:21.250 174 11959.98 -246.35 54944.32 88888.00 2015-06-23 05:17:21.375 174 11960.17 -246.45 54944.32 88888.00 2015-06-23 05:17:21.500 174 11960.33 -246.60 54944.32 88888.00 2015-06-23 05:17:21.625 174 11960.52 -246.75 54944.30 88888.00 2015-06-23 05:17:21.750 174 11960.67 -246.85 54944.28 88888.00 2015-06-23 05:17:21.875 174 11960.85 -246.95 54944.28 88888.00 2015-06-23 05:17:22.000 174 11961.12 -247.07 54944.25 88888.00 2015-06-23 05:17:22.125 174 11961.38 -247.18 54944.25 88888.00 2015-06-23 05:17:22.250 174 11961.52 -247.25 54944.25 88888.00 2015-06-23 05:17:22.375 174 11961.65 -247.28 54944.28 88888.00 2015-06-23 05:17:22.500 174 11961.80 -247.32 54944.28 88888.00 2015-06-23 05:17:22.625 174 11962.00 -247.35 54944.30 88888.00 2015-06-23 05:17:22.750 174 11962.15 -247.43 54944.30 88888.00 2015-06-23 05:17:22.875 174 11962.27 -247.47 54944.32 88888.00 2015-06-23 05:17:23.000 174 11962.38 -247.50 54944.35 88888.00 2015-06-23 05:17:23.125 174 11962.48 -247.50 54944.35 88888.00 2015-06-23 05:17:23.250 174 11962.48 -247.53 54944.43 88888.00 2015-06-23 05:17:23.375 174 11962.45 -247.53 54944.47 88888.00 2015-06-23 05:17:23.500 174 11962.48 -247.53 54944.50 88888.00 2015-06-23 05:17:23.625 174 11962.52 -247.53 54944.55 88888.00 2015-06-23 05:17:23.750 174 11962.50 -247.47 54944.60 88888.00 2015-06-23 05:17:23.875 174 11962.52 -247.50 54944.65 88888.00 2015-06-23 05:17:24.000 174 11962.62 -247.50 54944.70 88888.00 2015-06-23 05:17:24.125 174 11962.67 -247.47 54944.72 88888.00 2015-06-23 05:17:24.250 174 11962.80 -247.45 54944.80 88888.00 2015-06-23 05:17:24.375 174 11962.90 -247.40 54944.82 88888.00 2015-06-23 05:17:24.500 174 11962.92 -247.35 54944.88 88888.00 2015-06-23 05:17:24.625 174 11962.90 -247.32 54944.95 88888.00 2015-06-23 05:17:24.750 174 11962.85 -247.30 54945.00 88888.00 2015-06-23 05:17:24.875 174 11962.83 -247.30 54945.07 88888.00 2015-06-23 05:17:25.000 174 11962.85 -247.25 54945.12 88888.00 2015-06-23 05:17:25.125 174 11962.92 -247.18 54945.22 88888.00 2015-06-23 05:17:25.250 174 11962.95 -247.12 54945.30 88888.00 2015-06-23 05:17:25.375 174 11962.92 -247.05 54945.35 88888.00 2015-06-23 05:17:25.500 174 11962.90 -246.95 54945.45 88888.00 2015-06-23 05:17:25.625 174 11962.92 -246.85 54945.53 88888.00 2015-06-23 05:17:25.750 174 11962.90 -246.75 54945.60 88888.00 2015-06-23 05:17:25.875 174 11962.90 -246.68 54945.65 88888.00 2015-06-23 05:17:26.000 174 11962.88 -246.57 54945.68 88888.00 2015-06-23 05:17:26.125 174 11962.90 -246.45 54945.78 88888.00 2015-06-23 05:17:26.250 174 11962.90 -246.35 54945.88 88888.00 2015-06-23 05:17:26.375 174 11962.95 -246.22 54945.90 88888.00 2015-06-23 05:17:26.500 174 11963.05 -246.12 54945.97 88888.00 2015-06-23 05:17:26.625 174 11963.10 -246.00 54946.05 88888.00 2015-06-23 05:17:26.750 174 11963.20 -245.88 54946.18 88888.00 2015-06-23 05:17:26.875 174 11963.25 -245.75 54946.25 88888.00 2015-06-23 05:17:27.000 174 11963.20 -245.70 54946.32 88888.00 2015-06-23 05:17:27.125 174 11963.23 -245.60 54946.38 88888.00 2015-06-23 05:17:27.250 174 11963.35 -245.45 54946.47 88888.00 2015-06-23 05:17:27.375 174 11963.48 -245.32 54946.53 88888.00 2015-06-23 05:17:27.500 174 11963.50 -245.18 54946.57 88888.00 2015-06-23 05:17:27.625 174 11963.55 -245.00 54946.70 88888.00 2015-06-23 05:17:27.750 174 11963.65 -244.85 54946.80 88888.00 2015-06-23 05:17:27.875 174 11963.75 -244.72 54946.88 88888.00 2015-06-23 05:17:28.000 174 11963.83 -244.60 54946.97 88888.00 2015-06-23 05:17:28.125 174 11963.92 -244.45 54947.05 88888.00 2015-06-23 05:17:28.250 174 11963.95 -244.30 54947.15 88888.00 2015-06-23 05:17:28.375 174 11964.08 -244.18 54947.20 88888.00 2015-06-23 05:17:28.500 174 11964.23 -244.05 54947.28 88888.00 2015-06-23 05:17:28.625 174 11964.40 -243.95 54947.38 88888.00 2015-06-23 05:17:28.750 174 11964.50 -243.80 54947.45 88888.00 2015-06-23 05:17:28.875 174 11964.55 -243.68 54947.53 88888.00 2015-06-23 05:17:29.000 174 11964.67 -243.60 54947.62 88888.00 2015-06-23 05:17:29.125 174 11964.80 -243.50 54947.72 88888.00 2015-06-23 05:17:29.250 174 11964.85 -243.35 54947.80 88888.00 2015-06-23 05:17:29.375 174 11965.00 -243.22 54947.90 88888.00 2015-06-23 05:17:29.500 174 11965.12 -243.12 54947.97 88888.00 2015-06-23 05:17:29.625 174 11965.20 -243.00 54948.07 88888.00 2015-06-23 05:17:29.750 174 11965.23 -242.88 54948.15 88888.00 2015-06-23 05:17:29.875 174 11965.25 -242.78 54948.25 88888.00 2015-06-23 05:17:30.000 174 11965.27 -242.65 54948.32 88888.00 2015-06-23 05:17:30.125 174 11965.27 -242.53 54948.45 88888.00 2015-06-23 05:17:30.250 174 11965.23 -242.38 54948.57 88888.00 2015-06-23 05:17:30.375 174 11965.25 -242.25 54948.65 88888.00 2015-06-23 05:17:30.500 174 11965.27 -242.10 54948.75 88888.00 2015-06-23 05:17:30.625 174 11965.30 -241.97 54948.85 88888.00 2015-06-23 05:17:30.750 174 11965.30 -241.88 54948.93 88888.00 2015-06-23 05:17:30.875 174 11965.23 -241.75 54949.03 88888.00 2015-06-23 05:17:31.000 174 11965.20 -241.60 54949.10 88888.00 2015-06-23 05:17:31.125 174 11965.17 -241.45 54949.22 88888.00 2015-06-23 05:17:31.250 174 11965.12 -241.30 54949.35 88888.00 2015-06-23 05:17:31.375 174 11965.10 -241.15 54949.40 88888.00 2015-06-23 05:17:31.500 174 11965.05 -241.03 54949.50 88888.00 2015-06-23 05:17:31.625 174 11965.02 -240.88 54949.55 88888.00 2015-06-23 05:17:31.750 174 11965.02 -240.78 54949.62 88888.00 2015-06-23 05:17:31.875 174 11965.05 -240.60 54949.68 88888.00 2015-06-23 05:17:32.000 174 11965.10 -240.45 54949.75 88888.00 2015-06-23 05:17:32.125 174 11965.20 -240.30 54949.85 88888.00 2015-06-23 05:17:32.250 174 11965.25 -240.12 54949.93 88888.00 2015-06-23 05:17:32.375 174 11965.30 -239.97 54949.95 88888.00 2015-06-23 05:17:32.500 174 11965.40 -239.82 54950.05 88888.00 2015-06-23 05:17:32.625 174 11965.45 -239.65 54950.15 88888.00 2015-06-23 05:17:32.750 174 11965.52 -239.50 54950.22 88888.00 2015-06-23 05:17:32.875 174 11965.58 -239.32 54950.30 88888.00 2015-06-23 05:17:33.000 174 11965.65 -239.20 54950.38 88888.00 2015-06-23 05:17:33.125 174 11965.70 -239.05 54950.45 88888.00 2015-06-23 05:17:33.250 174 11965.67 -238.95 54950.53 88888.00 2015-06-23 05:17:33.375 174 11965.70 -238.85 54950.55 88888.00 2015-06-23 05:17:33.500 174 11965.75 -238.75 54950.62 88888.00 2015-06-23 05:17:33.625 174 11965.83 -238.65 54950.65 88888.00 2015-06-23 05:17:33.750 174 11965.77 -238.57 54950.78 88888.00 2015-06-23 05:17:33.875 174 11965.70 -238.50 54950.85 88888.00 2015-06-23 05:17:34.000 174 11965.70 -238.43 54950.93 88888.00 2015-06-23 05:17:34.125 174 11965.70 -238.38 54951.05 88888.00 2015-06-23 05:17:34.250 174 11965.62 -238.32 54951.10 88888.00 2015-06-23 05:17:34.375 174 11965.67 -238.25 54951.15 88888.00 2015-06-23 05:17:34.500 174 11965.67 -238.20 54951.20 88888.00 2015-06-23 05:17:34.625 174 11965.62 -238.12 54951.28 88888.00 2015-06-23 05:17:34.750 174 11965.65 -238.05 54951.32 88888.00 2015-06-23 05:17:34.875 174 11965.62 -237.97 54951.43 88888.00 2015-06-23 05:17:35.000 174 11965.50 -237.90 54951.50 88888.00 2015-06-23 05:17:35.125 174 11965.42 -237.78 54951.57 88888.00 2015-06-23 05:17:35.250 174 11965.38 -237.65 54951.65 88888.00 2015-06-23 05:17:35.375 174 11965.40 -237.53 54951.68 88888.00 2015-06-23 05:17:35.500 174 11965.42 -237.43 54951.75 88888.00 2015-06-23 05:17:35.625 174 11965.33 -237.30 54951.78 88888.00 2015-06-23 05:17:35.750 174 11965.27 -237.22 54951.85 88888.00 2015-06-23 05:17:35.875 174 11965.27 -237.15 54951.90 88888.00 2015-06-23 05:17:36.000 174 11965.30 -237.03 54951.93 88888.00 2015-06-23 05:17:36.125 174 11965.30 -236.93 54951.97 88888.00 2015-06-23 05:17:36.250 174 11965.30 -236.85 54952.03 88888.00 2015-06-23 05:17:36.375 174 11965.25 -236.78 54952.07 88888.00 2015-06-23 05:17:36.500 174 11965.20 -236.70 54952.15 88888.00 2015-06-23 05:17:36.625 174 11965.15 -236.62 54952.22 88888.00 2015-06-23 05:17:36.750 174 11965.08 -236.55 54952.28 88888.00 2015-06-23 05:17:36.875 174 11965.02 -236.47 54952.32 88888.00 2015-06-23 05:17:37.000 174 11964.98 -236.43 54952.40 88888.00 2015-06-23 05:17:37.125 174 11964.92 -236.35 54952.47 88888.00 2015-06-23 05:17:37.250 174 11964.83 -236.28 54952.57 88888.00 2015-06-23 05:17:37.375 174 11964.80 -236.18 54952.65 88888.00 2015-06-23 05:17:37.500 174 11964.70 -236.10 54952.72 88888.00 2015-06-23 05:17:37.625 174 11964.58 -236.00 54952.82 88888.00 2015-06-23 05:17:37.750 174 11964.45 -235.90 54952.88 88888.00 2015-06-23 05:17:37.875 174 11964.40 -235.80 54952.95 88888.00 2015-06-23 05:17:38.000 174 11964.30 -235.70 54953.03 88888.00 2015-06-23 05:17:38.125 174 11964.15 -235.60 54953.18 88888.00 2015-06-23 05:17:38.250 174 11963.92 -235.47 54953.28 88888.00 2015-06-23 05:17:38.375 174 11963.75 -235.30 54953.40 88888.00 2015-06-23 05:17:38.500 174 11963.65 -235.15 54953.53 88888.00 2015-06-23 05:17:38.625 174 11963.55 -235.03 54953.60 88888.00 2015-06-23 05:17:38.750 174 11963.40 -234.88 54953.68 88888.00 2015-06-23 05:17:38.875 174 11963.20 -234.70 54953.75 88888.00 2015-06-23 05:17:39.000 174 11962.98 -234.53 54953.82 88888.00 2015-06-23 05:17:39.125 174 11962.83 -234.35 54953.93 88888.00 2015-06-23 05:17:39.250 174 11962.75 -234.18 54954.07 88888.00 2015-06-23 05:17:39.375 174 11962.62 -233.97 54954.12 88888.00 2015-06-23 05:17:39.500 174 11962.45 -233.78 54954.25 88888.00 2015-06-23 05:17:39.625 174 11962.30 -233.57 54954.32 88888.00 2015-06-23 05:17:39.750 174 11962.12 -233.40 54954.40 88888.00 2015-06-23 05:17:39.875 174 11961.98 -233.18 54954.50 88888.00 2015-06-23 05:17:40.000 174 11961.80 -232.97 54954.57 88888.00 2015-06-23 05:17:40.125 174 11961.62 -232.78 54954.70 88888.00 2015-06-23 05:17:40.250 174 11961.40 -232.60 54954.78 88888.00 2015-06-23 05:17:40.375 174 11961.25 -232.43 54954.88 88888.00 2015-06-23 05:17:40.500 174 11961.05 -232.22 54954.95 88888.00 2015-06-23 05:17:40.625 174 11960.85 -232.00 54955.03 88888.00 2015-06-23 05:17:40.750 174 11960.75 -231.85 54955.12 88888.00 2015-06-23 05:17:40.875 174 11960.62 -231.65 54955.20 88888.00 2015-06-23 05:17:41.000 174 11960.40 -231.47 54955.28 88888.00 2015-06-23 05:17:41.125 174 11960.17 -231.30 54955.38 88888.00 2015-06-23 05:17:41.250 174 11960.02 -231.03 54955.47 88888.00 2015-06-23 05:17:41.375 174 11959.98 -230.80 54955.55 88888.00 2015-06-23 05:17:41.500 174 11959.85 -230.55 54955.62 88888.00 2015-06-23 05:17:41.625 174 11959.77 -230.32 54955.68 88888.00 2015-06-23 05:17:41.750 174 11959.75 -230.10 54955.75 88888.00 2015-06-23 05:17:41.875 174 11959.75 -229.88 54955.82 88888.00 2015-06-23 05:17:42.000 174 11959.77 -229.65 54955.88 88888.00 2015-06-23 05:17:42.125 174 11959.77 -229.43 54955.95 88888.00 2015-06-23 05:17:42.250 174 11959.80 -229.12 54956.00 88888.00 2015-06-23 05:17:42.375 174 11959.88 -228.90 54956.03 88888.00 2015-06-23 05:17:42.500 174 11959.92 -228.68 54956.05 88888.00 2015-06-23 05:17:42.625 174 11960.00 -228.40 54956.10 88888.00 2015-06-23 05:17:42.750 174 11960.12 -228.12 54956.15 88888.00 2015-06-23 05:17:42.875 174 11960.20 -227.88 54956.20 88888.00 2015-06-23 05:17:43.000 174 11960.27 -227.62 54956.25 88888.00 2015-06-23 05:17:43.125 174 11960.35 -227.32 54956.35 88888.00 2015-06-23 05:17:43.250 174 11960.30 -227.00 54956.43 88888.00 2015-06-23 05:17:43.375 174 11960.30 -226.70 54956.45 88888.00 2015-06-23 05:17:43.500 174 11960.20 -226.43 54956.50 88888.00 2015-06-23 05:17:43.625 174 11960.15 -226.12 54956.55 88888.00 2015-06-23 05:17:43.750 174 11960.05 -225.88 54956.62 88888.00 2015-06-23 05:17:43.875 174 11959.95 -225.62 54956.72 88888.00 2015-06-23 05:17:44.000 174 11959.75 -225.40 54956.78 88888.00 2015-06-23 05:17:44.125 174 11959.52 -225.12 54956.85 88888.00 2015-06-23 05:17:44.250 174 11959.30 -224.88 54956.90 88888.00 2015-06-23 05:17:44.375 174 11959.23 -224.70 54956.95 88888.00 2015-06-23 05:17:44.500 174 11959.17 -224.45 54957.03 88888.00 2015-06-23 05:17:44.625 174 11959.05 -224.22 54957.07 88888.00 2015-06-23 05:17:44.750 174 11958.88 -224.03 54957.12 88888.00 2015-06-23 05:17:44.875 174 11958.77 -223.85 54957.20 88888.00 2015-06-23 05:17:45.000 174 11958.73 -223.65 54957.25 88888.00 2015-06-23 05:17:45.125 174 11958.62 -223.45 54957.30 88888.00 2015-06-23 05:17:45.250 174 11958.52 -223.25 54957.38 88888.00 2015-06-23 05:17:45.375 174 11958.48 -223.07 54957.43 88888.00 2015-06-23 05:17:45.500 174 11958.35 -222.93 54957.50 88888.00 2015-06-23 05:17:45.625 174 11958.27 -222.75 54957.55 88888.00 2015-06-23 05:17:45.750 174 11958.27 -222.53 54957.57 88888.00 2015-06-23 05:17:45.875 174 11958.33 -222.35 54957.62 88888.00 2015-06-23 05:17:46.000 174 11958.35 -222.18 54957.70 88888.00 2015-06-23 05:17:46.125 174 11958.30 -222.03 54957.78 88888.00 2015-06-23 05:17:46.250 174 11958.25 -221.82 54957.88 88888.00 2015-06-23 05:17:46.375 174 11958.30 -221.65 54957.93 88888.00 2015-06-23 05:17:46.500 174 11958.23 -221.53 54957.97 88888.00 2015-06-23 05:17:46.625 174 11958.17 -221.35 54958.03 88888.00 2015-06-23 05:17:46.750 174 11958.17 -221.20 54958.05 88888.00 2015-06-23 05:17:46.875 174 11958.15 -221.05 54958.15 88888.00 2015-06-23 05:17:47.000 174 11958.08 -220.90 54958.20 88888.00 2015-06-23 05:17:47.125 174 11958.05 -220.80 54958.25 88888.00 2015-06-23 05:17:47.250 174 11958.00 -220.65 54958.32 88888.00 2015-06-23 05:17:47.375 174 11957.98 -220.55 54958.40 88888.00 2015-06-23 05:17:47.500 174 11957.90 -220.43 54958.45 88888.00 2015-06-23 05:17:47.625 174 11957.88 -220.30 54958.50 88888.00 2015-06-23 05:17:47.750 174 11957.83 -220.20 54958.57 88888.00 2015-06-23 05:17:47.875 174 11957.83 -220.10 54958.62 88888.00 2015-06-23 05:17:48.000 174 11957.77 -220.05 54958.65 88888.00 2015-06-23 05:17:48.125 174 11957.75 -220.00 54958.72 88888.00 2015-06-23 05:17:48.250 174 11957.67 -219.97 54958.80 88888.00 2015-06-23 05:17:48.375 174 11957.70 -219.90 54958.85 88888.00 2015-06-23 05:17:48.500 174 11957.67 -219.85 54958.90 88888.00 2015-06-23 05:17:48.625 174 11957.62 -219.80 54958.93 88888.00 2015-06-23 05:17:48.750 174 11957.67 -219.75 54959.00 88888.00 2015-06-23 05:17:48.875 174 11957.67 -219.72 54959.05 88888.00 2015-06-23 05:17:49.000 174 11957.60 -219.68 54959.10 88888.00 2015-06-23 05:17:49.125 174 11957.60 -219.57 54959.18 88888.00 2015-06-23 05:17:49.250 174 11957.55 -219.57 54959.22 88888.00 2015-06-23 05:17:49.375 174 11957.55 -219.50 54959.28 88888.00 2015-06-23 05:17:49.500 174 11957.50 -219.45 54959.38 88888.00 2015-06-23 05:17:49.625 174 11957.42 -219.40 54959.40 88888.00 2015-06-23 05:17:49.750 174 11957.38 -219.38 54959.47 88888.00 2015-06-23 05:17:49.875 174 11957.38 -219.32 54959.55 88888.00 2015-06-23 05:17:50.000 174 11957.40 -219.30 54959.60 88888.00 2015-06-23 05:17:50.125 174 11957.35 -219.28 54959.68 88888.00 2015-06-23 05:17:50.250 174 11957.33 -219.22 54959.72 88888.00 2015-06-23 05:17:50.375 174 11957.45 -219.18 54959.78 88888.00 2015-06-23 05:17:50.500 174 11957.50 -219.15 54959.85 88888.00 2015-06-23 05:17:50.625 174 11957.52 -219.07 54959.88 88888.00 2015-06-23 05:17:50.750 174 11957.52 -219.00 54959.93 88888.00 2015-06-23 05:17:50.875 174 11957.60 -218.93 54960.00 88888.00 2015-06-23 05:17:51.000 174 11957.67 -218.88 54960.03 88888.00 2015-06-23 05:17:51.125 174 11957.77 -218.80 54960.07 88888.00 2015-06-23 05:17:51.250 174 11957.83 -218.80 54960.12 88888.00 2015-06-23 05:17:51.375 174 11957.95 -218.75 54960.10 88888.00 2015-06-23 05:17:51.500 174 11958.00 -218.78 54960.18 88888.00 2015-06-23 05:17:51.625 174 11958.15 -218.75 54960.20 88888.00 2015-06-23 05:17:51.750 174 11958.35 -218.75 54960.25 88888.00 2015-06-23 05:17:51.875 174 11958.45 -218.72 54960.28 88888.00 2015-06-23 05:17:52.000 174 11958.50 -218.78 54960.28 88888.00 2015-06-23 05:17:52.125 174 11958.60 -218.78 54960.32 88888.00 2015-06-23 05:17:52.250 174 11958.70 -218.80 54960.40 88888.00 2015-06-23 05:17:52.375 174 11958.83 -218.75 54960.40 88888.00 2015-06-23 05:17:52.500 174 11958.83 -218.72 54960.43 88888.00 2015-06-23 05:17:52.625 174 11958.85 -218.75 54960.43 88888.00 2015-06-23 05:17:52.750 174 11958.88 -218.75 54960.47 88888.00 2015-06-23 05:17:52.875 174 11958.88 -218.80 54960.53 88888.00 2015-06-23 05:17:53.000 174 11958.88 -218.85 54960.55 88888.00 2015-06-23 05:17:53.125 174 11958.90 -218.90 54960.57 88888.00 2015-06-23 05:17:53.250 174 11958.92 -218.95 54960.62 88888.00 2015-06-23 05:17:53.375 174 11959.05 -218.95 54960.68 88888.00 2015-06-23 05:17:53.500 174 11959.12 -218.97 54960.70 88888.00 2015-06-23 05:17:53.625 174 11959.23 -218.97 54960.70 88888.00 2015-06-23 05:17:53.750 174 11959.27 -219.00 54960.75 88888.00 2015-06-23 05:17:53.875 174 11959.35 -218.97 54960.75 88888.00 2015-06-23 05:17:54.000 174 11959.45 -218.97 54960.78 88888.00 2015-06-23 05:17:54.125 174 11959.50 -219.00 54960.80 88888.00 2015-06-23 05:17:54.250 174 11959.58 -219.05 54960.85 88888.00 2015-06-23 05:17:54.375 174 11959.73 -219.00 54960.82 88888.00 2015-06-23 05:17:54.500 174 11959.83 -219.03 54960.82 88888.00 2015-06-23 05:17:54.625 174 11959.95 -219.10 54960.85 88888.00 2015-06-23 05:17:54.750 174 11960.00 -219.10 54960.88 88888.00 2015-06-23 05:17:54.875 174 11960.05 -219.12 54960.90 88888.00 2015-06-23 05:17:55.000 174 11960.08 -219.20 54960.93 88888.00 2015-06-23 05:17:55.125 174 11960.20 -219.25 54960.93 88888.00 2015-06-23 05:17:55.250 174 11960.27 -219.28 54960.95 88888.00 2015-06-23 05:17:55.375 174 11960.38 -219.25 54960.97 88888.00 2015-06-23 05:17:55.500 174 11960.40 -219.25 54961.00 88888.00 2015-06-23 05:17:55.625 174 11960.45 -219.28 54961.03 88888.00 2015-06-23 05:17:55.750 174 11960.48 -219.32 54961.00 88888.00 2015-06-23 05:17:55.875 174 11960.62 -219.35 54961.03 88888.00 2015-06-23 05:17:56.000 174 11960.75 -219.35 54961.03 88888.00 2015-06-23 05:17:56.125 174 11960.80 -219.38 54961.05 88888.00 2015-06-23 05:17:56.250 174 11960.83 -219.43 54961.07 88888.00 2015-06-23 05:17:56.375 174 11960.95 -219.43 54961.03 88888.00 2015-06-23 05:17:56.500 174 11961.02 -219.47 54961.05 88888.00 2015-06-23 05:17:56.625 174 11961.10 -219.50 54961.05 88888.00 2015-06-23 05:17:56.750 174 11961.17 -219.53 54961.05 88888.00 2015-06-23 05:17:56.875 174 11961.33 -219.53 54961.05 88888.00 2015-06-23 05:17:57.000 174 11961.48 -219.53 54961.05 88888.00 2015-06-23 05:17:57.125 174 11961.52 -219.57 54961.05 88888.00 2015-06-23 05:17:57.250 174 11961.55 -219.62 54961.05 88888.00 2015-06-23 05:17:57.375 174 11961.70 -219.60 54961.07 88888.00 2015-06-23 05:17:57.500 174 11961.88 -219.60 54961.10 88888.00 2015-06-23 05:17:57.625 174 11961.98 -219.60 54961.07 88888.00 2015-06-23 05:17:57.750 174 11962.05 -219.57 54961.07 88888.00 2015-06-23 05:17:57.875 174 11962.12 -219.53 54961.12 88888.00 2015-06-23 05:17:58.000 174 11962.25 -219.50 54961.12 88888.00 2015-06-23 05:17:58.125 174 11962.38 -219.43 54961.12 88888.00 2015-06-23 05:17:58.250 174 11962.40 -219.32 54961.15 88888.00 2015-06-23 05:17:58.375 174 11962.45 -219.25 54961.18 88888.00 2015-06-23 05:17:58.500 174 11962.50 -219.15 54961.18 88888.00 2015-06-23 05:17:58.625 174 11962.52 -219.05 54961.20 88888.00 2015-06-23 05:17:58.750 174 11962.58 -218.95 54961.20 88888.00 2015-06-23 05:17:58.875 174 11962.55 -218.88 54961.20 88888.00 2015-06-23 05:17:59.000 174 11962.55 -218.80 54961.22 88888.00 2015-06-23 05:17:59.125 174 11962.65 -218.65 54961.22 88888.00 2015-06-23 05:17:59.250 174 11962.75 -218.53 54961.25 88888.00 2015-06-23 05:17:59.375 174 11962.90 -218.45 54961.25 88888.00 2015-06-23 05:17:59.500 174 11963.00 -218.38 54961.22 88888.00 2015-06-23 05:17:59.625 174 11962.98 -218.25 54961.22 88888.00 2015-06-23 05:17:59.750 174 11963.02 -218.18 54961.22 88888.00 2015-06-23 05:17:59.875 174 11963.23 -218.05 54961.20 88888.00 2015-06-23 05:18:00.000 174 11963.45 -217.93 54961.20 88888.00 2015-06-23 05:18:00.125 174 11963.52 -217.85 54961.20 88888.00 2015-06-23 05:18:00.250 174 11963.50 -217.78 54961.20 88888.00 2015-06-23 05:18:00.375 174 11963.60 -217.68 54961.20 88888.00 2015-06-23 05:18:00.500 174 11963.73 -217.60 54961.20 88888.00 2015-06-23 05:18:00.625 174 11963.85 -217.50 54961.18 88888.00 2015-06-23 05:18:00.750 174 11963.88 -217.43 54961.18 88888.00 2015-06-23 05:18:00.875 174 11963.98 -217.32 54961.15 88888.00 2015-06-23 05:18:01.000 174 11964.15 -217.22 54961.07 88888.00 2015-06-23 05:18:01.125 174 11964.35 -217.15 54961.07 88888.00 2015-06-23 05:18:01.250 174 11964.45 -217.07 54961.05 88888.00 2015-06-23 05:18:01.375 174 11964.62 -216.95 54961.05 88888.00 2015-06-23 05:18:01.500 174 11964.75 -216.88 54961.05 88888.00 2015-06-23 05:18:01.625 174 11964.88 -216.80 54961.05 88888.00 2015-06-23 05:18:01.750 174 11964.95 -216.68 54961.03 88888.00 2015-06-23 05:18:01.875 174 11965.05 -216.60 54961.00 88888.00 2015-06-23 05:18:02.000 174 11965.17 -216.53 54960.95 88888.00 2015-06-23 05:18:02.125 174 11965.23 -216.40 54960.97 88888.00 2015-06-23 05:18:02.250 174 11965.23 -216.28 54960.97 88888.00 2015-06-23 05:18:02.375 174 11965.30 -216.15 54961.00 88888.00 2015-06-23 05:18:02.500 174 11965.38 -216.03 54961.03 88888.00 2015-06-23 05:18:02.625 174 11965.45 -215.90 54961.05 88888.00 2015-06-23 05:18:02.750 174 11965.50 -215.78 54961.03 88888.00 2015-06-23 05:18:02.875 174 11965.50 -215.62 54961.05 88888.00 2015-06-23 05:18:03.000 174 11965.50 -215.45 54961.07 88888.00 2015-06-23 05:18:03.125 174 11965.52 -215.28 54961.07 88888.00 2015-06-23 05:18:03.250 174 11965.50 -215.15 54961.10 88888.00 2015-06-23 05:18:03.375 174 11965.52 -215.05 54961.12 88888.00 2015-06-23 05:18:03.500 174 11965.55 -214.93 54961.18 88888.00 2015-06-23 05:18:03.625 174 11965.58 -214.78 54961.18 88888.00 2015-06-23 05:18:03.750 174 11965.55 -214.62 54961.20 88888.00 2015-06-23 05:18:03.875 174 11965.50 -214.50 54961.22 88888.00 2015-06-23 05:18:04.000 174 11965.50 -214.40 54961.25 88888.00 2015-06-23 05:18:04.125 174 11965.48 -214.32 54961.30 88888.00 2015-06-23 05:18:04.250 174 11965.38 -214.20 54961.32 88888.00 2015-06-23 05:18:04.375 174 11965.40 -214.07 54961.35 88888.00 2015-06-23 05:18:04.500 174 11965.33 -213.95 54961.38 88888.00 2015-06-23 05:18:04.625 174 11965.20 -213.82 54961.40 88888.00 2015-06-23 05:18:04.750 174 11965.12 -213.70 54961.43 88888.00 2015-06-23 05:18:04.875 174 11965.02 -213.55 54961.47 88888.00 2015-06-23 05:18:05.000 174 11964.95 -213.45 54961.50 88888.00 2015-06-23 05:18:05.125 174 11964.83 -213.32 54961.55 88888.00 2015-06-23 05:18:05.250 174 11964.67 -213.18 54961.62 88888.00 2015-06-23 05:18:05.375 174 11964.58 -213.05 54961.62 88888.00 2015-06-23 05:18:05.500 174 11964.48 -212.90 54961.65 88888.00 2015-06-23 05:18:05.625 174 11964.40 -212.70 54961.72 88888.00 2015-06-23 05:18:05.750 174 11964.25 -212.53 54961.75 88888.00 2015-06-23 05:18:05.875 174 11964.05 -212.30 54961.78 88888.00 2015-06-23 05:18:06.000 174 11963.90 -212.10 54961.82 88888.00 2015-06-23 05:18:06.125 174 11963.77 -211.93 54961.88 88888.00 2015-06-23 05:18:06.250 174 11963.62 -211.72 54961.90 88888.00 2015-06-23 05:18:06.375 174 11963.48 -211.53 54961.93 88888.00 2015-06-23 05:18:06.500 174 11963.33 -211.32 54961.97 88888.00 2015-06-23 05:18:06.625 174 11963.25 -211.12 54962.00 88888.00 2015-06-23 05:18:06.750 174 11963.12 -210.90 54962.05 88888.00 2015-06-23 05:18:06.875 174 11962.88 -210.72 54962.07 88888.00 2015-06-23 05:18:07.000 174 11962.70 -210.53 54962.10 88888.00 2015-06-23 05:18:07.125 174 11962.55 -210.35 54962.22 88888.00 2015-06-23 05:18:07.250 174 11962.38 -210.18 54962.30 88888.00 2015-06-23 05:18:07.375 174 11962.27 -209.97 54962.35 88888.00 2015-06-23 05:18:07.500 174 11962.10 -209.82 54962.43 88888.00 2015-06-23 05:18:07.625 174 11961.92 -209.65 54962.45 88888.00 2015-06-23 05:18:07.750 174 11961.75 -209.47 54962.47 88888.00 2015-06-23 05:18:07.875 174 11961.62 -209.30 54962.55 88888.00 2015-06-23 05:18:08.000 174 11961.55 -209.18 54962.60 88888.00 2015-06-23 05:18:08.125 174 11961.48 -209.03 54962.68 88888.00 2015-06-23 05:18:08.250 174 11961.33 -208.88 54962.80 88888.00 2015-06-23 05:18:08.375 174 11961.17 -208.75 54962.82 88888.00 2015-06-23 05:18:08.500 174 11961.02 -208.62 54962.93 88888.00 2015-06-23 05:18:08.625 174 11960.92 -208.50 54962.97 88888.00 2015-06-23 05:18:08.750 174 11960.85 -208.40 54963.05 88888.00 2015-06-23 05:18:08.875 174 11960.80 -208.25 54963.12 88888.00 2015-06-23 05:18:09.000 174 11960.67 -208.12 54963.15 88888.00 2015-06-23 05:18:09.125 174 11960.52 -208.07 54963.20 88888.00 2015-06-23 05:18:09.250 174 11960.48 -207.97 54963.30 88888.00 2015-06-23 05:18:09.375 174 11960.50 -207.88 54963.32 88888.00 2015-06-23 05:18:09.500 174 11960.42 -207.78 54963.38 88888.00 2015-06-23 05:18:09.625 174 11960.33 -207.70 54963.38 88888.00 2015-06-23 05:18:09.750 174 11960.25 -207.62 54963.43 88888.00 2015-06-23 05:18:09.875 174 11960.20 -207.53 54963.50 88888.00 2015-06-23 05:18:10.000 174 11960.15 -207.45 54963.57 88888.00 2015-06-23 05:18:10.125 174 11960.05 -207.40 54963.62 88888.00 2015-06-23 05:18:10.250 174 11959.98 -207.35 54963.65 88888.00 2015-06-23 05:18:10.375 174 11960.02 -207.28 54963.70 88888.00 2015-06-23 05:18:10.500 174 11960.02 -207.25 54963.78 88888.00 2015-06-23 05:18:10.625 174 11959.98 -207.22 54963.82 88888.00 2015-06-23 05:18:10.750 174 11959.88 -207.20 54963.85 88888.00 2015-06-23 05:18:10.875 174 11959.88 -207.12 54963.93 88888.00 2015-06-23 05:18:11.000 174 11959.83 -207.05 54963.95 88888.00 2015-06-23 05:18:11.125 174 11959.77 -207.05 54964.00 88888.00 2015-06-23 05:18:11.250 174 11959.70 -207.07 54964.07 88888.00 2015-06-23 05:18:11.375 174 11959.67 -206.97 54964.12 88888.00 2015-06-23 05:18:11.500 174 11959.65 -206.95 54964.15 88888.00 2015-06-23 05:18:11.625 174 11959.67 -206.95 54964.22 88888.00 2015-06-23 05:18:11.750 174 11959.65 -206.97 54964.25 88888.00 2015-06-23 05:18:11.875 174 11959.60 -206.95 54964.30 88888.00 2015-06-23 05:18:12.000 174 11959.52 -206.93 54964.35 88888.00 2015-06-23 05:18:12.125 174 11959.58 -206.93 54964.43 88888.00 2015-06-23 05:18:12.250 174 11959.58 -206.97 54964.50 88888.00 2015-06-23 05:18:12.375 174 11959.52 -206.97 54964.53 88888.00 2015-06-23 05:18:12.500 174 11959.52 -207.03 54964.55 88888.00 2015-06-23 05:18:12.625 174 11959.52 -207.00 54964.60 88888.00 2015-06-23 05:18:12.750 174 11959.48 -207.00 54964.65 88888.00 2015-06-23 05:18:12.875 174 11959.42 -207.00 54964.70 88888.00 2015-06-23 05:18:13.000 174 11959.35 -206.97 54964.72 88888.00 2015-06-23 05:18:13.125 174 11959.30 -207.00 54964.78 88888.00 2015-06-23 05:18:13.250 174 11959.20 -206.97 54964.82 88888.00 2015-06-23 05:18:13.375 174 11959.23 -206.95 54964.85 88888.00 2015-06-23 05:18:13.500 174 11959.20 -206.95 54964.85 88888.00 2015-06-23 05:18:13.625 174 11959.20 -206.95 54964.85 88888.00 2015-06-23 05:18:13.750 174 11959.17 -206.95 54964.88 88888.00 2015-06-23 05:18:13.875 174 11959.17 -206.93 54964.90 88888.00 2015-06-23 05:18:14.000 174 11959.20 -206.95 54964.88 88888.00 2015-06-23 05:18:14.125 174 11959.23 -206.97 54964.90 88888.00 2015-06-23 05:18:14.250 174 11959.25 -206.93 54964.93 88888.00 2015-06-23 05:18:14.375 174 11959.35 -206.90 54964.93 88888.00 2015-06-23 05:18:14.500 174 11959.40 -206.90 54964.93 88888.00 2015-06-23 05:18:14.625 174 11959.48 -206.88 54964.93 88888.00 2015-06-23 05:18:14.750 174 11959.52 -206.82 54964.90 88888.00 2015-06-23 05:18:14.875 174 11959.55 -206.82 54964.90 88888.00 2015-06-23 05:18:15.000 174 11959.62 -206.82 54964.88 88888.00 2015-06-23 05:18:15.125 174 11959.73 -206.85 54964.93 88888.00 2015-06-23 05:18:15.250 174 11959.75 -206.85 54964.93 88888.00 2015-06-23 05:18:15.375 174 11959.88 -206.85 54964.93 88888.00 2015-06-23 05:18:15.500 174 11959.95 -206.85 54964.93 88888.00 2015-06-23 05:18:15.625 174 11960.00 -206.90 54964.95 88888.00 2015-06-23 05:18:15.750 174 11960.05 -206.95 54964.95 88888.00 2015-06-23 05:18:15.875 174 11960.10 -206.93 54964.93 88888.00 2015-06-23 05:18:16.000 174 11960.20 -206.97 54964.90 88888.00 2015-06-23 05:18:16.125 174 11960.27 -207.03 54964.90 88888.00 2015-06-23 05:18:16.250 174 11960.33 -207.07 54964.88 88888.00 2015-06-23 05:18:16.375 174 11960.42 -207.07 54964.88 88888.00 2015-06-23 05:18:16.500 174 11960.45 -207.10 54964.85 88888.00 2015-06-23 05:18:16.625 174 11960.45 -207.15 54964.82 88888.00 2015-06-23 05:18:16.750 174 11960.50 -207.18 54964.80 88888.00 2015-06-23 05:18:16.875 174 11960.50 -207.20 54964.78 88888.00 2015-06-23 05:18:17.000 174 11960.45 -207.22 54964.75 88888.00 2015-06-23 05:18:17.125 174 11960.50 -207.22 54964.75 88888.00 2015-06-23 05:18:17.250 174 11960.50 -207.28 54964.72 88888.00 2015-06-23 05:18:17.375 174 11960.55 -207.30 54964.70 88888.00 2015-06-23 05:18:17.500 174 11960.52 -207.35 54964.70 88888.00 2015-06-23 05:18:17.625 174 11960.52 -207.43 54964.68 88888.00 2015-06-23 05:18:17.750 174 11960.45 -207.47 54964.62 88888.00 2015-06-23 05:18:17.875 174 11960.40 -207.50 54964.65 88888.00 2015-06-23 05:18:18.000 174 11960.33 -207.53 54964.62 88888.00 2015-06-23 05:18:18.125 174 11960.20 -207.60 54964.65 88888.00 2015-06-23 05:18:18.250 174 11960.05 -207.68 54964.60 88888.00 2015-06-23 05:18:18.375 174 11959.98 -207.68 54964.60 88888.00 2015-06-23 05:18:18.500 174 11959.98 -207.72 54964.60 88888.00 2015-06-23 05:18:18.625 174 11959.88 -207.78 54964.55 88888.00 2015-06-23 05:18:18.750 174 11959.75 -207.82 54964.47 88888.00 2015-06-23 05:18:18.875 174 11959.73 -207.93 54964.45 88888.00 2015-06-23 05:18:19.000 174 11959.73 -208.00 54964.40 88888.00 2015-06-23 05:18:19.125 174 11959.70 -208.07 54964.38 88888.00 2015-06-23 05:18:19.250 174 11959.62 -208.15 54964.38 88888.00 2015-06-23 05:18:19.375 174 11959.58 -208.15 54964.32 88888.00 2015-06-23 05:18:19.500 174 11959.52 -208.20 54964.30 88888.00 2015-06-23 05:18:19.625 174 11959.52 -208.25 54964.28 88888.00 2015-06-23 05:18:19.750 174 11959.50 -208.30 54964.22 88888.00 2015-06-23 05:18:19.875 174 11959.52 -208.32 54964.18 88888.00 2015-06-23 05:18:20.000 174 11959.58 -208.38 54964.12 88888.00 2015-06-23 05:18:20.125 174 11959.60 -208.40 54964.10 88888.00 2015-06-23 05:18:20.250 174 11959.67 -208.47 54964.05 88888.00 2015-06-23 05:18:20.375 174 11959.85 -208.53 54964.03 88888.00 2015-06-23 05:18:20.500 174 11959.90 -208.55 54963.95 88888.00 2015-06-23 05:18:20.625 174 11959.98 -208.60 54963.93 88888.00 2015-06-23 05:18:20.750 174 11960.10 -208.65 54963.88 88888.00 2015-06-23 05:18:20.875 174 11960.25 -208.68 54963.85 88888.00 2015-06-23 05:18:21.000 174 11960.35 -208.72 54963.75 88888.00 2015-06-23 05:18:21.125 174 11960.45 -208.72 54963.72 88888.00 2015-06-23 05:18:21.250 174 11960.55 -208.80 54963.68 88888.00 2015-06-23 05:18:21.375 174 11960.70 -208.82 54963.65 88888.00 2015-06-23 05:18:21.500 174 11960.80 -208.85 54963.62 88888.00 2015-06-23 05:18:21.625 174 11960.85 -208.90 54963.55 88888.00 2015-06-23 05:18:21.750 174 11960.88 -208.95 54963.50 88888.00 2015-06-23 05:18:21.875 174 11961.00 -208.97 54963.47 88888.00 2015-06-23 05:18:22.000 174 11961.08 -209.03 54963.43 88888.00 2015-06-23 05:18:22.125 174 11961.12 -209.05 54963.38 88888.00 2015-06-23 05:18:22.250 174 11961.23 -209.07 54963.32 88888.00 2015-06-23 05:18:22.375 174 11961.40 -209.10 54963.28 88888.00 2015-06-23 05:18:22.500 174 11961.55 -209.10 54963.25 88888.00 2015-06-23 05:18:22.625 174 11961.58 -209.10 54963.20 88888.00 2015-06-23 05:18:22.750 174 11961.55 -209.15 54963.18 88888.00 2015-06-23 05:18:22.875 174 11961.65 -209.12 54963.15 88888.00 2015-06-23 05:18:23.000 174 11961.85 -209.10 54963.07 88888.00 2015-06-23 05:18:23.125 174 11962.02 -209.10 54963.05 88888.00 2015-06-23 05:18:23.250 174 11962.08 -209.10 54963.03 88888.00 2015-06-23 05:18:23.375 174 11962.12 -209.07 54962.95 88888.00 2015-06-23 05:18:23.500 174 11962.27 -209.07 54962.90 88888.00 2015-06-23 05:18:23.625 174 11962.35 -209.10 54962.82 88888.00 2015-06-23 05:18:23.750 174 11962.45 -209.07 54962.82 88888.00 2015-06-23 05:18:23.875 174 11962.55 -209.10 54962.80 88888.00 2015-06-23 05:18:24.000 174 11962.65 -209.12 54962.75 88888.00 2015-06-23 05:18:24.125 174 11962.75 -209.10 54962.72 88888.00 2015-06-23 05:18:24.250 174 11962.80 -209.15 54962.72 88888.00 2015-06-23 05:18:24.375 174 11962.95 -209.15 54962.70 88888.00 2015-06-23 05:18:24.500 174 11962.95 -209.18 54962.68 88888.00 2015-06-23 05:18:24.625 174 11962.95 -209.20 54962.62 88888.00 2015-06-23 05:18:24.750 174 11962.98 -209.22 54962.62 88888.00 2015-06-23 05:18:24.875 174 11963.00 -209.28 54962.62 88888.00 2015-06-23 05:18:25.000 174 11963.02 -209.30 54962.62 88888.00 2015-06-23 05:18:25.125 174 11962.92 -209.35 54962.65 88888.00 2015-06-23 05:18:25.250 174 11962.80 -209.45 54962.65 88888.00 2015-06-23 05:18:25.375 174 11962.77 -209.45 54962.62 88888.00 2015-06-23 05:18:25.500 174 11962.73 -209.45 54962.65 88888.00 2015-06-23 05:18:25.625 174 11962.58 -209.45 54962.65 88888.00 2015-06-23 05:18:25.750 174 11962.45 -209.53 54962.57 88888.00 2015-06-23 05:18:25.875 174 11962.35 -209.55 54962.60 88888.00 2015-06-23 05:18:26.000 174 11962.23 -209.50 54962.60 88888.00 2015-06-23 05:18:26.125 174 11962.05 -209.47 54962.60 88888.00 2015-06-23 05:18:26.250 174 11961.90 -209.50 54962.55 88888.00 2015-06-23 05:18:26.375 174 11961.85 -209.50 54962.53 88888.00 2015-06-23 05:18:26.500 174 11961.77 -209.50 54962.55 88888.00 2015-06-23 05:18:26.625 174 11961.80 -209.47 54962.50 88888.00 2015-06-23 05:18:26.750 174 11961.77 -209.50 54962.50 88888.00 2015-06-23 05:18:26.875 174 11961.73 -209.53 54962.47 88888.00 2015-06-23 05:18:27.000 174 11961.65 -209.53 54962.43 88888.00 2015-06-23 05:18:27.125 174 11961.62 -209.50 54962.45 88888.00 2015-06-23 05:18:27.250 174 11961.55 -209.53 54962.40 88888.00 2015-06-23 05:18:27.375 174 11961.58 -209.53 54962.38 88888.00 2015-06-23 05:18:27.500 174 11961.67 -209.50 54962.35 88888.00 2015-06-23 05:18:27.625 174 11961.75 -209.50 54962.32 88888.00 2015-06-23 05:18:27.750 174 11961.83 -209.53 54962.28 88888.00 2015-06-23 05:18:27.875 174 11961.98 -209.55 54962.22 88888.00 2015-06-23 05:18:28.000 174 11962.17 -209.62 54962.15 88888.00 2015-06-23 05:18:28.125 174 11962.35 -209.72 54962.10 88888.00 2015-06-23 05:18:28.250 174 11962.48 -209.80 54962.05 88888.00 2015-06-23 05:18:28.375 174 11962.65 -209.82 54962.00 88888.00 2015-06-23 05:18:28.500 174 11962.83 -209.88 54961.97 88888.00 2015-06-23 05:18:28.625 174 11963.05 -209.95 54961.90 88888.00 2015-06-23 05:18:28.750 174 11963.30 -210.05 54961.82 88888.00 2015-06-23 05:18:28.875 174 11963.48 -210.12 54961.78 88888.00 2015-06-23 05:18:29.000 174 11963.65 -210.25 54961.70 88888.00 2015-06-23 05:18:29.125 174 11963.90 -210.32 54961.65 88888.00 2015-06-23 05:18:29.250 174 11964.23 -210.43 54961.60 88888.00 2015-06-23 05:18:29.375 174 11964.52 -210.45 54961.55 88888.00 2015-06-23 05:18:29.500 174 11964.75 -210.53 54961.47 88888.00 2015-06-23 05:18:29.625 174 11964.90 -210.62 54961.38 88888.00 2015-06-23 05:18:29.750 174 11965.10 -210.68 54961.32 88888.00 2015-06-23 05:18:29.875 174 11965.25 -210.70 54961.28 88888.00 2015-06-23 05:18:30.000 174 11965.38 -210.75 54961.20 88888.00 2015-06-23 05:18:30.125 174 11965.58 -210.78 54961.18 88888.00 2015-06-23 05:18:30.250 174 11965.80 -210.85 54961.12 88888.00 2015-06-23 05:18:30.375 174 11965.90 -210.90 54961.05 88888.00 2015-06-23 05:18:30.500 174 11965.98 -210.95 54961.03 88888.00 2015-06-23 05:18:30.625 174 11966.12 -211.00 54960.97 88888.00 2015-06-23 05:18:30.750 174 11966.23 -211.07 54960.93 88888.00 2015-06-23 05:18:30.875 174 11966.20 -211.12 54960.85 88888.00 2015-06-23 05:18:31.000 174 11966.27 -211.12 54960.82 88888.00 2015-06-23 05:18:31.125 174 11966.40 -211.12 54960.82 88888.00 2015-06-23 05:18:31.250 174 11966.48 -211.18 54960.78 88888.00 2015-06-23 05:18:31.375 174 11966.52 -211.15 54960.80 88888.00 2015-06-23 05:18:31.500 174 11966.65 -211.15 54960.78 88888.00 2015-06-23 05:18:31.625 174 11966.80 -211.18 54960.70 88888.00 2015-06-23 05:18:31.750 174 11966.92 -211.18 54960.68 88888.00 2015-06-23 05:18:31.875 174 11967.00 -211.15 54960.68 88888.00 2015-06-23 05:18:32.000 174 11967.05 -211.15 54960.62 88888.00 2015-06-23 05:18:32.125 174 11967.15 -211.12 54960.62 88888.00 2015-06-23 05:18:32.250 174 11967.30 -211.10 54960.60 88888.00 2015-06-23 05:18:32.375 174 11967.40 -211.07 54960.57 88888.00 2015-06-23 05:18:32.500 174 11967.45 -211.07 54960.53 88888.00 2015-06-23 05:18:32.625 174 11967.65 -211.05 54960.45 88888.00 2015-06-23 05:18:32.750 174 11967.92 -211.07 54960.43 88888.00 2015-06-23 05:18:32.875 174 11968.15 -211.10 54960.40 88888.00 2015-06-23 05:18:33.000 174 11968.38 -211.10 54960.35 88888.00 2015-06-23 05:18:33.125 174 11968.62 -211.12 54960.30 88888.00 2015-06-23 05:18:33.250 174 11968.80 -211.15 54960.25 88888.00 2015-06-23 05:18:33.375 174 11969.02 -211.18 54960.20 88888.00 2015-06-23 05:18:33.500 174 11969.33 -211.22 54960.18 88888.00 2015-06-23 05:18:33.625 174 11969.62 -211.25 54960.12 88888.00 2015-06-23 05:18:33.750 174 11969.88 -211.28 54960.05 88888.00 2015-06-23 05:18:33.875 174 11970.15 -211.32 54959.97 88888.00 2015-06-23 05:18:34.000 174 11970.42 -211.43 54959.93 88888.00 2015-06-23 05:18:34.125 174 11970.73 -211.53 54959.85 88888.00 2015-06-23 05:18:34.250 174 11971.00 -211.57 54959.75 88888.00 2015-06-23 05:18:34.375 174 11971.27 -211.62 54959.68 88888.00 2015-06-23 05:18:34.500 174 11971.50 -211.72 54959.60 88888.00 2015-06-23 05:18:34.625 174 11971.70 -211.82 54959.55 88888.00 2015-06-23 05:18:34.750 174 11971.92 -211.85 54959.50 88888.00 2015-06-23 05:18:34.875 174 11972.08 -211.90 54959.43 88888.00 2015-06-23 05:18:35.000 174 11972.27 -211.95 54959.35 88888.00 2015-06-23 05:18:35.125 174 11972.48 -212.00 54959.28 88888.00 2015-06-23 05:18:35.250 174 11972.67 -212.05 54959.20 88888.00 2015-06-23 05:18:35.375 174 11972.80 -212.05 54959.18 88888.00 2015-06-23 05:18:35.500 174 11972.85 -212.07 54959.15 88888.00 2015-06-23 05:18:35.625 174 11972.92 -212.15 54959.10 88888.00 2015-06-23 05:18:35.750 174 11973.08 -212.25 54959.05 88888.00 2015-06-23 05:18:35.875 174 11973.20 -212.30 54959.03 88888.00 2015-06-23 05:18:36.000 174 11973.27 -212.40 54959.00 88888.00 2015-06-23 05:18:36.125 174 11973.30 -212.45 54958.95 88888.00 2015-06-23 05:18:36.250 174 11973.27 -212.57 54958.95 88888.00 2015-06-23 05:18:36.375 174 11973.42 -212.60 54958.93 88888.00 2015-06-23 05:18:36.500 174 11973.52 -212.65 54958.88 88888.00 2015-06-23 05:18:36.625 174 11973.60 -212.68 54958.85 88888.00 2015-06-23 05:18:36.750 174 11973.62 -212.75 54958.85 88888.00 2015-06-23 05:18:36.875 174 11973.70 -212.78 54958.80 88888.00 2015-06-23 05:18:37.000 174 11973.80 -212.80 54958.75 88888.00 2015-06-23 05:18:37.125 174 11973.95 -212.80 54958.72 88888.00 2015-06-23 05:18:37.250 174 11974.15 -212.80 54958.72 88888.00 2015-06-23 05:18:37.375 174 11974.35 -212.80 54958.68 88888.00 2015-06-23 05:18:37.500 174 11974.38 -212.82 54958.62 88888.00 2015-06-23 05:18:37.625 174 11974.50 -212.85 54958.62 88888.00 2015-06-23 05:18:37.750 174 11974.67 -212.85 54958.60 88888.00 2015-06-23 05:18:37.875 174 11974.85 -212.90 54958.57 88888.00 2015-06-23 05:18:38.000 174 11975.02 -212.93 54958.55 88888.00 2015-06-23 05:18:38.125 174 11975.20 -212.93 54958.53 88888.00 2015-06-23 05:18:38.250 174 11975.38 -212.95 54958.50 88888.00 2015-06-23 05:18:38.375 174 11975.50 -212.93 54958.47 88888.00 2015-06-23 05:18:38.500 174 11975.62 -212.93 54958.47 88888.00 2015-06-23 05:18:38.625 174 11975.85 -212.90 54958.45 88888.00 2015-06-23 05:18:38.750 174 11976.00 -212.93 54958.43 88888.00 2015-06-23 05:18:38.875 174 11976.15 -212.93 54958.40 88888.00 2015-06-23 05:18:39.000 174 11976.30 -212.93 54958.35 88888.00 2015-06-23 05:18:39.125 174 11976.55 -212.90 54958.38 88888.00 2015-06-23 05:18:39.250 174 11976.80 -212.88 54958.35 88888.00 2015-06-23 05:18:39.375 174 11977.00 -212.80 54958.32 88888.00 2015-06-23 05:18:39.500 174 11977.15 -212.80 54958.30 88888.00 2015-06-23 05:18:39.625 174 11977.30 -212.80 54958.28 88888.00 2015-06-23 05:18:39.750 174 11977.48 -212.80 54958.22 88888.00 2015-06-23 05:18:39.875 174 11977.67 -212.80 54958.22 88888.00 2015-06-23 05:18:40.000 174 11977.88 -212.78 54958.18 88888.00 2015-06-23 05:18:40.125 174 11977.98 -212.80 54958.15 88888.00 2015-06-23 05:18:40.250 174 11978.10 -212.78 54958.18 88888.00 2015-06-23 05:18:40.375 174 11978.25 -212.78 54958.15 88888.00 2015-06-23 05:18:40.500 174 11978.38 -212.75 54958.12 88888.00 2015-06-23 05:18:40.625 174 11978.48 -212.70 54958.12 88888.00 2015-06-23 05:18:40.750 174 11978.58 -212.70 54958.12 88888.00 2015-06-23 05:18:40.875 174 11978.70 -212.70 54958.12 88888.00 2015-06-23 05:18:41.000 174 11978.90 -212.72 54958.10 88888.00 2015-06-23 05:18:41.125 174 11978.98 -212.68 54958.10 88888.00 2015-06-23 05:18:41.250 174 11979.00 -212.65 54958.12 88888.00 2015-06-23 05:18:41.375 174 11979.12 -212.65 54958.12 88888.00 2015-06-23 05:18:41.500 174 11979.17 -212.65 54958.12 88888.00 2015-06-23 05:18:41.625 174 11979.25 -212.65 54958.12 88888.00 2015-06-23 05:18:41.750 174 11979.33 -212.68 54958.10 88888.00 2015-06-23 05:18:41.875 174 11979.38 -212.72 54958.15 88888.00 2015-06-23 05:18:42.000 174 11979.48 -212.78 54958.15 88888.00 2015-06-23 05:18:42.125 174 11979.52 -212.78 54958.15 88888.00 2015-06-23 05:18:42.250 174 11979.60 -212.82 54958.15 88888.00 2015-06-23 05:18:42.375 174 11979.73 -212.82 54958.12 88888.00 2015-06-23 05:18:42.500 174 11979.75 -212.85 54958.12 88888.00 2015-06-23 05:18:42.625 174 11979.73 -212.90 54958.10 88888.00 2015-06-23 05:18:42.750 174 11979.75 -212.90 54958.07 88888.00 2015-06-23 05:18:42.875 174 11979.83 -212.90 54958.05 88888.00 2015-06-23 05:18:43.000 174 11979.98 -212.85 54958.07 88888.00 2015-06-23 05:18:43.125 174 11980.12 -212.82 54958.07 88888.00 2015-06-23 05:18:43.250 174 11980.33 -212.88 54958.05 88888.00 2015-06-23 05:18:43.375 174 11980.45 -212.88 54958.07 88888.00 2015-06-23 05:18:43.500 174 11980.45 -212.85 54958.05 88888.00 2015-06-23 05:18:43.625 174 11980.55 -212.82 54958.05 88888.00 2015-06-23 05:18:43.750 174 11980.67 -212.82 54958.07 88888.00 2015-06-23 05:18:43.875 174 11980.77 -212.80 54958.05 88888.00 2015-06-23 05:18:44.000 174 11980.88 -212.80 54958.03 88888.00 2015-06-23 05:18:44.125 174 11981.05 -212.80 54957.97 88888.00 2015-06-23 05:18:44.250 174 11981.20 -212.78 54957.97 88888.00 2015-06-23 05:18:44.375 174 11981.38 -212.75 54957.97 88888.00 2015-06-23 05:18:44.500 174 11981.55 -212.78 54957.93 88888.00 2015-06-23 05:18:44.625 174 11981.67 -212.75 54957.93 88888.00 2015-06-23 05:18:44.750 174 11981.77 -212.72 54957.93 88888.00 2015-06-23 05:18:44.875 174 11981.85 -212.70 54957.95 88888.00 2015-06-23 05:18:45.000 174 11982.02 -212.65 54957.95 88888.00 2015-06-23 05:18:45.125 174 11982.23 -212.62 54957.95 88888.00 2015-06-23 05:18:45.250 174 11982.35 -212.62 54957.95 88888.00 2015-06-23 05:18:45.375 174 11982.42 -212.60 54957.95 88888.00 2015-06-23 05:18:45.500 174 11982.42 -212.57 54957.93 88888.00 2015-06-23 05:18:45.625 174 11982.52 -212.55 54957.93 88888.00 2015-06-23 05:18:45.750 174 11982.73 -212.55 54957.95 88888.00 2015-06-23 05:18:45.875 174 11982.77 -212.50 54957.97 88888.00 2015-06-23 05:18:46.000 174 11982.88 -212.47 54957.93 88888.00 2015-06-23 05:18:46.125 174 11982.92 -212.47 54957.95 88888.00 2015-06-23 05:18:46.250 174 11983.02 -212.47 54957.97 88888.00 2015-06-23 05:18:46.375 174 11983.10 -212.43 54957.95 88888.00 2015-06-23 05:18:46.500 174 11983.12 -212.35 54958.00 88888.00 2015-06-23 05:18:46.625 174 11983.17 -212.32 54958.00 88888.00 2015-06-23 05:18:46.750 174 11983.25 -212.25 54958.00 88888.00 2015-06-23 05:18:46.875 174 11983.30 -212.20 54958.03 88888.00 2015-06-23 05:18:47.000 174 11983.33 -212.12 54958.03 88888.00 2015-06-23 05:18:47.125 174 11983.33 -212.07 54958.03 88888.00 2015-06-23 05:18:47.250 174 11983.40 -212.03 54958.00 88888.00 2015-06-23 05:18:47.375 174 11983.50 -211.93 54958.00 88888.00 2015-06-23 05:18:47.500 174 11983.58 -211.88 54958.00 88888.00 2015-06-23 05:18:47.625 174 11983.62 -211.82 54957.97 88888.00 2015-06-23 05:18:47.750 174 11983.67 -211.80 54958.00 88888.00 2015-06-23 05:18:47.875 174 11983.73 -211.78 54957.97 88888.00 2015-06-23 05:18:48.000 174 11983.83 -211.78 54957.95 88888.00 2015-06-23 05:18:48.125 174 11983.92 -211.72 54957.95 88888.00 2015-06-23 05:18:48.250 174 11983.95 -211.72 54957.95 88888.00 2015-06-23 05:18:48.375 174 11984.02 -211.68 54957.93 88888.00 2015-06-23 05:18:48.500 174 11984.08 -211.62 54957.95 88888.00 2015-06-23 05:18:48.625 174 11984.10 -211.60 54957.90 88888.00 2015-06-23 05:18:48.750 174 11984.12 -211.57 54957.90 88888.00 2015-06-23 05:18:48.875 174 11984.23 -211.53 54957.90 88888.00 2015-06-23 05:18:49.000 174 11984.33 -211.53 54957.88 88888.00 2015-06-23 05:18:49.125 174 11984.48 -211.53 54957.82 88888.00 2015-06-23 05:18:49.250 174 11984.62 -211.47 54957.78 88888.00 2015-06-23 05:18:49.375 174 11984.75 -211.45 54957.80 88888.00 2015-06-23 05:18:49.500 174 11984.85 -211.45 54957.72 88888.00 2015-06-23 05:18:49.625 174 11984.98 -211.43 54957.72 88888.00 2015-06-23 05:18:49.750 174 11985.15 -211.43 54957.68 88888.00 2015-06-23 05:18:49.875 174 11985.33 -211.45 54957.65 88888.00 2015-06-23 05:18:50.000 174 11985.52 -211.45 54957.57 88888.00 2015-06-23 05:18:50.125 174 11985.70 -211.43 54957.55 88888.00 2015-06-23 05:18:50.250 174 11985.95 -211.40 54957.50 88888.00 2015-06-23 05:18:50.375 174 11986.17 -211.40 54957.47 88888.00 2015-06-23 05:18:50.500 174 11986.35 -211.40 54957.45 88888.00 2015-06-23 05:18:50.625 174 11986.48 -211.40 54957.38 88888.00 2015-06-23 05:18:50.750 174 11986.65 -211.43 54957.30 88888.00 2015-06-23 05:18:50.875 174 11986.85 -211.43 54957.22 88888.00 2015-06-23 05:18:51.000 174 11987.05 -211.43 54957.18 88888.00 2015-06-23 05:18:51.125 174 11987.20 -211.43 54957.15 88888.00 2015-06-23 05:18:51.250 174 11987.33 -211.45 54957.10 88888.00 2015-06-23 05:18:51.375 174 11987.42 -211.45 54957.05 88888.00 2015-06-23 05:18:51.500 174 11987.48 -211.45 54957.00 88888.00 2015-06-23 05:18:51.625 174 11987.65 -211.45 54956.95 88888.00 2015-06-23 05:18:51.750 174 11987.83 -211.43 54956.93 88888.00 2015-06-23 05:18:51.875 174 11987.98 -211.38 54956.88 88888.00 2015-06-23 05:18:52.000 174 11988.05 -211.35 54956.82 88888.00 2015-06-23 05:18:52.125 174 11988.10 -211.35 54956.78 88888.00 2015-06-23 05:18:52.250 174 11988.17 -211.35 54956.72 88888.00 2015-06-23 05:18:52.375 174 11988.33 -211.32 54956.70 88888.00 2015-06-23 05:18:52.500 174 11988.42 -211.28 54956.65 88888.00 2015-06-23 05:18:52.625 174 11988.45 -211.28 54956.57 88888.00 2015-06-23 05:18:52.750 174 11988.48 -211.22 54956.53 88888.00 2015-06-23 05:18:52.875 174 11988.52 -211.18 54956.47 88888.00 2015-06-23 05:18:53.000 174 11988.55 -211.15 54956.43 88888.00 2015-06-23 05:18:53.125 174 11988.58 -211.10 54956.40 88888.00 2015-06-23 05:18:53.250 174 11988.60 -210.97 54956.35 88888.00 2015-06-23 05:18:53.375 174 11988.62 -210.85 54956.32 88888.00 2015-06-23 05:18:53.500 174 11988.70 -210.78 54956.25 88888.00 2015-06-23 05:18:53.625 174 11988.83 -210.70 54956.20 88888.00 2015-06-23 05:18:53.750 174 11988.92 -210.60 54956.15 88888.00 2015-06-23 05:18:53.875 174 11988.98 -210.53 54956.07 88888.00 2015-06-23 05:18:54.000 174 11989.05 -210.45 54956.05 88888.00 2015-06-23 05:18:54.125 174 11989.10 -210.40 54956.00 88888.00 2015-06-23 05:18:54.250 174 11989.12 -210.35 54955.95 88888.00 2015-06-23 05:18:54.375 174 11989.25 -210.30 54955.90 88888.00 2015-06-23 05:18:54.500 174 11989.35 -210.25 54955.85 88888.00 2015-06-23 05:18:54.625 174 11989.40 -210.20 54955.72 88888.00 2015-06-23 05:18:54.750 174 11989.48 -210.15 54955.62 88888.00 2015-06-23 05:18:54.875 174 11989.58 -210.12 54955.53 88888.00 2015-06-23 05:18:55.000 174 11989.73 -210.10 54955.45 88888.00 2015-06-23 05:18:55.125 174 11989.98 -210.07 54955.40 88888.00 2015-06-23 05:18:55.250 174 11990.12 -210.07 54955.30 88888.00 2015-06-23 05:18:55.375 174 11990.35 -210.05 54955.20 88888.00 2015-06-23 05:18:55.500 174 11990.48 -210.03 54955.10 88888.00 2015-06-23 05:18:55.625 174 11990.67 -210.00 54955.03 88888.00 2015-06-23 05:18:55.750 174 11990.85 -209.97 54954.95 88888.00 2015-06-23 05:18:55.875 174 11991.08 -209.95 54954.85 88888.00 2015-06-23 05:18:56.000 174 11991.25 -209.90 54954.72 88888.00 2015-06-23 05:18:56.125 174 11991.42 -209.88 54954.62 88888.00 2015-06-23 05:18:56.250 174 11991.60 -209.88 54954.50 88888.00 2015-06-23 05:18:56.375 174 11991.77 -209.90 54954.45 88888.00 2015-06-23 05:18:56.500 174 11991.92 -209.88 54954.38 88888.00 2015-06-23 05:18:56.625 174 11992.12 -209.85 54954.30 88888.00 2015-06-23 05:18:56.750 174 11992.30 -209.90 54954.22 88888.00 2015-06-23 05:18:56.875 174 11992.42 -209.90 54954.12 88888.00 2015-06-23 05:18:57.000 174 11992.60 -209.88 54954.03 88888.00 2015-06-23 05:18:57.125 174 11992.77 -209.90 54953.97 88888.00 2015-06-23 05:18:57.250 174 11992.83 -209.95 54953.88 88888.00 2015-06-23 05:18:57.375 174 11992.98 -209.97 54953.80 88888.00 2015-06-23 05:18:57.500 174 11993.08 -210.00 54953.70 88888.00 2015-06-23 05:18:57.625 174 11993.23 -210.03 54953.62 88888.00 2015-06-23 05:18:57.750 174 11993.30 -210.05 54953.55 88888.00 2015-06-23 05:18:57.875 174 11993.40 -210.12 54953.50 88888.00 2015-06-23 05:18:58.000 174 11993.52 -210.12 54953.38 88888.00 2015-06-23 05:18:58.125 174 11993.67 -210.07 54953.25 88888.00 2015-06-23 05:18:58.250 174 11993.80 -210.10 54953.10 88888.00 2015-06-23 05:18:58.375 174 11993.90 -210.12 54953.05 88888.00 2015-06-23 05:18:58.500 174 11993.98 -210.15 54952.97 88888.00 2015-06-23 05:18:58.625 174 11994.10 -210.12 54952.85 88888.00 2015-06-23 05:18:58.750 174 11994.25 -210.10 54952.78 88888.00 2015-06-23 05:18:58.875 174 11994.38 -210.10 54952.65 88888.00 2015-06-23 05:18:59.000 174 11994.50 -210.10 54952.55 88888.00 2015-06-23 05:18:59.125 174 11994.62 -210.10 54952.45 88888.00 2015-06-23 05:18:59.250 174 11994.77 -210.15 54952.32 88888.00 2015-06-23 05:18:59.375 174 11994.95 -210.12 54952.22 88888.00 2015-06-23 05:18:59.500 174 11995.08 -210.15 54952.12 88888.00 2015-06-23 05:18:59.625 174 11995.20 -210.15 54952.03 88888.00 2015-06-23 05:18:59.750 174 11995.40 -210.18 54951.90 88888.00 2015-06-23 05:18:59.875 174 11995.58 -210.22 54951.75 88888.00 2015-06-23 05:19:00.000 174 11995.60 -210.22 54951.62 88888.00 2015-06-23 05:19:00.125 174 11995.73 -210.20 54951.53 88888.00 2015-06-23 05:19:00.250 174 11995.92 -210.20 54951.35 88888.00 2015-06-23 05:19:00.375 174 11996.17 -210.18 54951.28 88888.00 2015-06-23 05:19:00.500 174 11996.38 -210.18 54951.18 88888.00 2015-06-23 05:19:00.625 174 11996.42 -210.20 54951.07 88888.00 2015-06-23 05:19:00.750 174 11996.50 -210.22 54950.93 88888.00 2015-06-23 05:19:00.875 174 11996.65 -210.22 54950.80 88888.00 2015-06-23 05:19:01.000 174 11996.88 -210.25 54950.70 88888.00 2015-06-23 05:19:01.125 174 11997.02 -210.28 54950.60 88888.00 2015-06-23 05:19:01.250 174 11997.02 -210.28 54950.45 88888.00 2015-06-23 05:19:01.375 174 11997.08 -210.22 54950.40 88888.00 2015-06-23 05:19:01.500 174 11997.23 -210.18 54950.32 88888.00 2015-06-23 05:19:01.625 174 11997.38 -210.15 54950.15 88888.00 2015-06-23 05:19:01.750 174 11997.45 -210.12 54950.03 88888.00 2015-06-23 05:19:01.875 174 11997.52 -210.07 54949.93 88888.00 2015-06-23 05:19:02.000 174 11997.62 -210.07 54949.80 88888.00 2015-06-23 05:19:02.125 174 11997.70 -210.03 54949.68 88888.00 2015-06-23 05:19:02.250 174 11997.80 -210.03 54949.57 88888.00 2015-06-23 05:19:02.375 174 11997.90 -209.97 54949.53 88888.00 2015-06-23 05:19:02.500 174 11997.98 -209.95 54949.40 88888.00 2015-06-23 05:19:02.625 174 11998.08 -209.90 54949.28 88888.00 2015-06-23 05:19:02.750 174 11998.25 -209.82 54949.20 88888.00 2015-06-23 05:19:02.875 174 11998.40 -209.80 54949.07 88888.00 2015-06-23 05:19:03.000 174 11998.55 -209.80 54948.95 88888.00 2015-06-23 05:19:03.125 174 11998.67 -209.75 54948.85 88888.00 2015-06-23 05:19:03.250 174 11998.75 -209.70 54948.70 88888.00 2015-06-23 05:19:03.375 174 11998.88 -209.70 54948.62 88888.00 2015-06-23 05:19:03.500 174 11998.98 -209.70 54948.50 88888.00 2015-06-23 05:19:03.625 174 11999.08 -209.68 54948.38 88888.00 2015-06-23 05:19:03.750 174 11999.17 -209.68 54948.28 88888.00 2015-06-23 05:19:03.875 174 11999.27 -209.62 54948.18 88888.00 2015-06-23 05:19:04.000 174 11999.38 -209.60 54948.07 88888.00 2015-06-23 05:19:04.125 174 11999.52 -209.57 54947.97 88888.00 2015-06-23 05:19:04.250 174 11999.67 -209.57 54947.85 88888.00 2015-06-23 05:19:04.375 174 11999.75 -209.57 54947.75 88888.00 2015-06-23 05:19:04.500 174 11999.90 -209.57 54947.65 88888.00 2015-06-23 05:19:04.625 174 12000.08 -209.60 54947.55 88888.00 2015-06-23 05:19:04.750 174 12000.25 -209.57 54947.43 88888.00 2015-06-23 05:19:04.875 174 12000.38 -209.55 54947.32 88888.00 2015-06-23 05:19:05.000 174 12000.55 -209.55 54947.22 88888.00 2015-06-23 05:19:05.125 174 12000.70 -209.53 54947.15 88888.00 2015-06-23 05:19:05.250 174 12000.80 -209.50 54947.03 88888.00 2015-06-23 05:19:05.375 174 12000.95 -209.45 54946.88 88888.00 2015-06-23 05:19:05.500 174 12001.08 -209.38 54946.78 88888.00 2015-06-23 05:19:05.625 174 12001.15 -209.32 54946.70 88888.00 2015-06-23 05:19:05.750 174 12001.33 -209.25 54946.60 88888.00 2015-06-23 05:19:05.875 174 12001.50 -209.20 54946.50 88888.00 2015-06-23 05:19:06.000 174 12001.62 -209.18 54946.40 88888.00 2015-06-23 05:19:06.125 174 12001.67 -209.15 54946.30 88888.00 2015-06-23 05:19:06.250 174 12001.83 -209.10 54946.18 88888.00 2015-06-23 05:19:06.375 174 12002.05 -209.05 54946.10 88888.00 2015-06-23 05:19:06.500 174 12002.27 -208.97 54946.00 88888.00 2015-06-23 05:19:06.625 174 12002.40 -208.93 54945.88 88888.00 2015-06-23 05:19:06.750 174 12002.55 -208.82 54945.80 88888.00 2015-06-23 05:19:06.875 174 12002.67 -208.80 54945.68 88888.00 2015-06-23 05:19:07.000 174 12002.80 -208.78 54945.57 88888.00 2015-06-23 05:19:07.125 174 12002.92 -208.70 54945.50 88888.00 2015-06-23 05:19:07.250 174 12003.05 -208.65 54945.43 88888.00 2015-06-23 05:19:07.375 174 12003.20 -208.65 54945.32 88888.00 2015-06-23 05:19:07.500 174 12003.38 -208.68 54945.20 88888.00 2015-06-23 05:19:07.625 174 12003.58 -208.60 54945.12 88888.00 2015-06-23 05:19:07.750 174 12003.77 -208.53 54945.03 88888.00 2015-06-23 05:19:07.875 174 12003.92 -208.50 54944.93 88888.00 2015-06-23 05:19:08.000 174 12004.00 -208.45 54944.85 88888.00 2015-06-23 05:19:08.125 174 12004.12 -208.47 54944.75 88888.00 2015-06-23 05:19:08.250 174 12004.27 -208.53 54944.62 88888.00 2015-06-23 05:19:08.375 174 12004.42 -208.50 54944.55 88888.00 2015-06-23 05:19:08.500 174 12004.52 -208.43 54944.50 88888.00 2015-06-23 05:19:08.625 174 12004.58 -208.43 54944.45 88888.00 2015-06-23 05:19:08.750 174 12004.60 -208.43 54944.38 88888.00 2015-06-23 05:19:08.875 174 12004.67 -208.45 54944.32 88888.00 2015-06-23 05:19:09.000 174 12004.77 -208.40 54944.22 88888.00 2015-06-23 05:19:09.125 174 12004.83 -208.40 54944.18 88888.00 2015-06-23 05:19:09.250 174 12004.83 -208.43 54944.07 88888.00 2015-06-23 05:19:09.375 174 12004.92 -208.35 54944.03 88888.00 2015-06-23 05:19:09.500 174 12004.98 -208.35 54943.97 88888.00 2015-06-23 05:19:09.625 174 12005.05 -208.32 54943.88 88888.00 2015-06-23 05:19:09.750 174 12005.02 -208.28 54943.82 88888.00 2015-06-23 05:19:09.875 174 12004.95 -208.22 54943.78 88888.00 2015-06-23 05:19:10.000 174 12004.92 -208.20 54943.72 88888.00 2015-06-23 05:19:10.125 174 12004.83 -208.15 54943.68 88888.00 2015-06-23 05:19:10.250 174 12004.65 -208.10 54943.65 88888.00 2015-06-23 05:19:10.375 174 12004.58 -208.05 54943.65 88888.00 2015-06-23 05:19:10.500 174 12004.50 -208.00 54943.60 88888.00 2015-06-23 05:19:10.625 174 12004.33 -207.97 54943.57 88888.00 2015-06-23 05:19:10.750 174 12004.20 -207.97 54943.55 88888.00 2015-06-23 05:19:10.875 174 12004.08 -208.00 54943.53 88888.00 2015-06-23 05:19:11.000 174 12003.98 -208.03 54943.47 88888.00 2015-06-23 05:19:11.125 174 12003.83 -208.00 54943.47 88888.00 2015-06-23 05:19:11.250 174 12003.70 -208.03 54943.47 88888.00 2015-06-23 05:19:11.375 174 12003.58 -208.03 54943.50 88888.00 2015-06-23 05:19:11.500 174 12003.38 -208.05 54943.47 88888.00 2015-06-23 05:19:11.625 174 12003.25 -208.05 54943.47 88888.00 2015-06-23 05:19:11.750 174 12003.15 -208.05 54943.45 88888.00 2015-06-23 05:19:11.875 174 12003.02 -208.05 54943.45 88888.00 2015-06-23 05:19:12.000 174 12002.92 -208.07 54943.43 88888.00 2015-06-23 05:19:12.125 174 12002.85 -208.10 54943.43 88888.00 2015-06-23 05:19:12.250 174 12002.65 -208.15 54943.38 88888.00 2015-06-23 05:19:12.375 174 12002.48 -208.15 54943.38 88888.00 2015-06-23 05:19:12.500 174 12002.35 -208.18 54943.38 88888.00 2015-06-23 05:19:12.625 174 12002.23 -208.22 54943.35 88888.00 2015-06-23 05:19:12.750 174 12002.12 -208.28 54943.35 88888.00 2015-06-23 05:19:12.875 174 12001.95 -208.32 54943.38 88888.00 2015-06-23 05:19:13.000 174 12001.75 -208.30 54943.38 88888.00 2015-06-23 05:19:13.125 174 12001.60 -208.38 54943.40 88888.00 2015-06-23 05:19:13.250 174 12001.42 -208.53 54943.38 88888.00 2015-06-23 05:19:13.375 174 12001.27 -208.62 54943.38 88888.00 2015-06-23 05:19:13.500 174 12001.10 -208.70 54943.35 88888.00 2015-06-23 05:19:13.625 174 12000.92 -208.78 54943.32 88888.00 2015-06-23 05:19:13.750 174 12000.77 -208.90 54943.35 88888.00 2015-06-23 05:19:13.875 174 12000.60 -209.05 54943.38 88888.00 2015-06-23 05:19:14.000 174 12000.40 -209.15 54943.38 88888.00 2015-06-23 05:19:14.125 174 12000.12 -209.28 54943.40 88888.00 2015-06-23 05:19:14.250 174 11999.90 -209.45 54943.43 88888.00 2015-06-23 05:19:14.375 174 11999.77 -209.55 54943.45 88888.00 2015-06-23 05:19:14.500 174 11999.58 -209.70 54943.45 88888.00 2015-06-23 05:19:14.625 174 11999.30 -209.85 54943.43 88888.00 2015-06-23 05:19:14.750 174 11999.10 -209.97 54943.45 88888.00 2015-06-23 05:19:14.875 174 11998.88 -210.07 54943.47 88888.00 2015-06-23 05:19:15.000 174 11998.67 -210.22 54943.45 88888.00 2015-06-23 05:19:15.125 174 11998.50 -210.35 54943.50 88888.00 2015-06-23 05:19:15.250 174 11998.33 -210.45 54943.50 88888.00 2015-06-23 05:19:15.375 174 11998.25 -210.53 54943.50 88888.00 2015-06-23 05:19:15.500 174 11998.05 -210.60 54943.55 88888.00 2015-06-23 05:19:15.625 174 11997.85 -210.68 54943.57 88888.00 2015-06-23 05:19:15.750 174 11997.62 -210.80 54943.57 88888.00 2015-06-23 05:19:15.875 174 11997.42 -210.88 54943.60 88888.00 2015-06-23 05:19:16.000 174 11997.30 -210.95 54943.62 88888.00 2015-06-23 05:19:16.125 174 11997.20 -211.03 54943.62 88888.00 2015-06-23 05:19:16.250 174 11997.08 -211.15 54943.68 88888.00 2015-06-23 05:19:16.375 174 11996.98 -211.20 54943.65 88888.00 2015-06-23 05:19:16.500 174 11996.85 -211.25 54943.68 88888.00 2015-06-23 05:19:16.625 174 11996.67 -211.35 54943.70 88888.00 2015-06-23 05:19:16.750 174 11996.48 -211.45 54943.72 88888.00 2015-06-23 05:19:16.875 174 11996.35 -211.53 54943.70 88888.00 2015-06-23 05:19:17.000 174 11996.17 -211.57 54943.70 88888.00 2015-06-23 05:19:17.125 174 11995.98 -211.62 54943.75 88888.00 2015-06-23 05:19:17.250 174 11995.83 -211.72 54943.75 88888.00 2015-06-23 05:19:17.375 174 11995.73 -211.78 54943.75 88888.00 2015-06-23 05:19:17.500 174 11995.62 -211.82 54943.75 88888.00 2015-06-23 05:19:17.625 174 11995.55 -211.88 54943.78 88888.00 2015-06-23 05:19:17.750 174 11995.45 -211.90 54943.82 88888.00 2015-06-23 05:19:17.875 174 11995.23 -211.95 54943.82 88888.00 2015-06-23 05:19:18.000 174 11995.05 -212.07 54943.78 88888.00 2015-06-23 05:19:18.125 174 11994.88 -212.12 54943.80 88888.00 2015-06-23 05:19:18.250 174 11994.70 -212.25 54943.82 88888.00 2015-06-23 05:19:18.375 174 11994.52 -212.30 54943.85 88888.00 2015-06-23 05:19:18.500 174 11994.45 -212.40 54943.85 88888.00 2015-06-23 05:19:18.625 174 11994.40 -212.47 54943.88 88888.00 2015-06-23 05:19:18.750 174 11994.30 -212.57 54943.88 88888.00 2015-06-23 05:19:18.875 174 11994.12 -212.70 54943.88 88888.00 2015-06-23 05:19:19.000 174 11993.98 -212.80 54943.82 88888.00 2015-06-23 05:19:19.125 174 11993.83 -212.90 54943.85 88888.00 2015-06-23 05:19:19.250 174 11993.73 -213.03 54943.82 88888.00 2015-06-23 05:19:19.375 174 11993.73 -213.12 54943.82 88888.00 2015-06-23 05:19:19.500 174 11993.67 -213.20 54943.82 88888.00 2015-06-23 05:19:19.625 174 11993.55 -213.30 54943.80 88888.00 2015-06-23 05:19:19.750 174 11993.38 -213.43 54943.80 88888.00 2015-06-23 05:19:19.875 174 11993.27 -213.55 54943.75 88888.00 2015-06-23 05:19:20.000 174 11993.23 -213.68 54943.75 88888.00 2015-06-23 05:19:20.125 174 11993.12 -213.80 54943.75 88888.00 2015-06-23 05:19:20.250 174 11992.98 -213.95 54943.68 88888.00 2015-06-23 05:19:20.375 174 11993.00 -214.03 54943.65 88888.00 2015-06-23 05:19:20.500 174 11993.02 -214.10 54943.62 88888.00 2015-06-23 05:19:20.625 174 11992.92 -214.22 54943.62 88888.00 2015-06-23 05:19:20.750 174 11992.85 -214.30 54943.60 88888.00 2015-06-23 05:19:20.875 174 11992.77 -214.38 54943.60 88888.00 2015-06-23 05:19:21.000 174 11992.70 -214.45 54943.55 88888.00 2015-06-23 05:19:21.125 174 11992.67 -214.55 54943.55 88888.00 2015-06-23 05:19:21.250 174 11992.60 -214.62 54943.53 88888.00 2015-06-23 05:19:21.375 174 11992.52 -214.70 54943.50 88888.00 2015-06-23 05:19:21.500 174 11992.48 -214.78 54943.47 88888.00 2015-06-23 05:19:21.625 174 11992.38 -214.88 54943.45 88888.00 2015-06-23 05:19:21.750 174 11992.20 -215.00 54943.43 88888.00 2015-06-23 05:19:21.875 174 11992.05 -215.10 54943.45 88888.00 2015-06-23 05:19:22.000 174 11992.00 -215.20 54943.40 88888.00 2015-06-23 05:19:22.125 174 11991.92 -215.28 54943.40 88888.00 2015-06-23 05:19:22.250 174 11991.80 -215.32 54943.45 88888.00 2015-06-23 05:19:22.375 174 11991.70 -215.40 54943.45 88888.00 2015-06-23 05:19:22.500 174 11991.50 -215.57 54943.43 88888.00 2015-06-23 05:19:22.625 174 11991.33 -215.75 54943.35 88888.00 2015-06-23 05:19:22.750 174 11991.23 -215.93 54943.38 88888.00 2015-06-23 05:19:22.875 174 11991.12 -216.07 54943.38 88888.00 2015-06-23 05:19:23.000 174 11991.05 -216.25 54943.38 88888.00 2015-06-23 05:19:23.125 174 11990.85 -216.40 54943.35 88888.00 2015-06-23 05:19:23.250 174 11990.65 -216.65 54943.30 88888.00 2015-06-23 05:19:23.375 174 11990.52 -216.78 54943.28 88888.00 2015-06-23 05:19:23.500 174 11990.33 -216.93 54943.28 88888.00 2015-06-23 05:19:23.625 174 11990.12 -217.10 54943.28 88888.00 2015-06-23 05:19:23.750 174 11989.92 -217.30 54943.28 88888.00 2015-06-23 05:19:23.875 174 11989.73 -217.50 54943.25 88888.00 2015-06-23 05:19:24.000 174 11989.52 -217.68 54943.25 88888.00 2015-06-23 05:19:24.125 174 11989.40 -217.85 54943.22 88888.00 2015-06-23 05:19:24.250 174 11989.27 -218.07 54943.18 88888.00 2015-06-23 05:19:24.375 174 11989.23 -218.25 54943.18 88888.00 2015-06-23 05:19:24.500 174 11989.08 -218.43 54943.12 88888.00 2015-06-23 05:19:24.625 174 11988.92 -218.62 54943.07 88888.00 2015-06-23 05:19:24.750 174 11988.83 -218.85 54943.07 88888.00 2015-06-23 05:19:24.875 174 11988.77 -218.97 54943.05 88888.00 2015-06-23 05:19:25.000 174 11988.75 -219.15 54942.97 88888.00 2015-06-23 05:19:25.125 174 11988.65 -219.35 54942.93 88888.00 2015-06-23 05:19:25.250 174 11988.60 -219.57 54942.90 88888.00 2015-06-23 05:19:25.375 174 11988.65 -219.62 54942.85 88888.00 2015-06-23 05:19:25.500 174 11988.65 -219.80 54942.82 88888.00 2015-06-23 05:19:25.625 174 11988.65 -219.97 54942.75 88888.00 2015-06-23 05:19:25.750 174 11988.73 -220.15 54942.68 88888.00 2015-06-23 05:19:25.875 174 11988.77 -220.30 54942.62 88888.00 2015-06-23 05:19:26.000 174 11988.88 -220.47 54942.57 88888.00 2015-06-23 05:19:26.125 174 11989.05 -220.62 54942.53 88888.00 2015-06-23 05:19:26.250 174 11989.12 -220.85 54942.47 88888.00 2015-06-23 05:19:26.375 174 11989.30 -220.93 54942.47 88888.00 2015-06-23 05:19:26.500 174 11989.40 -221.10 54942.40 88888.00 2015-06-23 05:19:26.625 174 11989.40 -221.25 54942.32 88888.00 2015-06-23 05:19:26.750 174 11989.52 -221.40 54942.28 88888.00 2015-06-23 05:19:26.875 174 11989.65 -221.57 54942.20 88888.00 2015-06-23 05:19:27.000 174 11989.77 -221.68 54942.10 88888.00 2015-06-23 05:19:27.125 174 11989.92 -221.78 54942.05 88888.00 2015-06-23 05:19:27.250 174 11989.98 -221.95 54942.03 88888.00 2015-06-23 05:19:27.375 174 11990.12 -222.03 54941.95 88888.00 2015-06-23 05:19:27.500 174 11990.15 -222.18 54941.90 88888.00 2015-06-23 05:19:27.625 174 11990.17 -222.30 54941.85 88888.00 2015-06-23 05:19:27.750 174 11990.27 -222.38 54941.78 88888.00 2015-06-23 05:19:27.875 174 11990.38 -222.47 54941.72 88888.00 2015-06-23 05:19:28.000 174 11990.35 -222.62 54941.65 88888.00 2015-06-23 05:19:28.125 174 11990.40 -222.72 54941.60 88888.00 2015-06-23 05:19:28.250 174 11990.48 -222.85 54941.57 88888.00 2015-06-23 05:19:28.375 174 11990.58 -222.93 54941.50 88888.00 2015-06-23 05:19:28.500 174 11990.60 -223.05 54941.43 88888.00 2015-06-23 05:19:28.625 174 11990.67 -223.15 54941.35 88888.00 2015-06-23 05:19:28.750 174 11990.73 -223.20 54941.32 88888.00 2015-06-23 05:19:28.875 174 11990.83 -223.28 54941.28 88888.00 2015-06-23 05:19:29.000 174 11990.92 -223.38 54941.25 88888.00 2015-06-23 05:19:29.125 174 11991.02 -223.47 54941.20 88888.00 2015-06-23 05:19:29.250 174 11991.12 -223.55 54941.12 88888.00 2015-06-23 05:19:29.375 174 11991.23 -223.55 54941.10 88888.00 2015-06-23 05:19:29.500 174 11991.35 -223.60 54941.03 88888.00 2015-06-23 05:19:29.625 174 11991.45 -223.65 54940.97 88888.00 2015-06-23 05:19:29.750 174 11991.55 -223.68 54940.93 88888.00 2015-06-23 05:19:29.875 174 11991.67 -223.70 54940.88 88888.00 2015-06-23 05:19:30.000 174 11991.80 -223.72 54940.80 88888.00 2015-06-23 05:19:30.125 174 11991.95 -223.70 54940.80 88888.00 2015-06-23 05:19:30.250 174 11992.02 -223.70 54940.72 88888.00 2015-06-23 05:19:30.375 174 11992.15 -223.62 54940.68 88888.00 2015-06-23 05:19:30.500 174 11992.20 -223.65 54940.57 88888.00 2015-06-23 05:19:30.625 174 11992.25 -223.62 54940.53 88888.00 2015-06-23 05:19:30.750 174 11992.33 -223.55 54940.53 88888.00 2015-06-23 05:19:30.875 174 11992.42 -223.50 54940.47 88888.00 2015-06-23 05:19:31.000 174 11992.50 -223.47 54940.43 88888.00 2015-06-23 05:19:31.125 174 11992.52 -223.40 54940.40 88888.00 2015-06-23 05:19:31.250 174 11992.55 -223.38 54940.35 88888.00 2015-06-23 05:19:31.375 174 11992.62 -223.30 54940.28 88888.00 2015-06-23 05:19:31.500 174 11992.70 -223.30 54940.22 88888.00 2015-06-23 05:19:31.625 174 11992.80 -223.28 54940.20 88888.00 2015-06-23 05:19:31.750 174 11992.80 -223.28 54940.15 88888.00 2015-06-23 05:19:31.875 174 11992.80 -223.32 54940.12 88888.00 2015-06-23 05:19:32.000 174 11992.83 -223.35 54940.10 88888.00 2015-06-23 05:19:32.125 174 11992.83 -223.40 54940.05 88888.00 2015-06-23 05:19:32.250 174 11992.90 -223.47 54940.00 88888.00 2015-06-23 05:19:32.375 174 11992.92 -223.55 54939.97 88888.00 2015-06-23 05:19:32.500 174 11993.05 -223.62 54939.93 88888.00 2015-06-23 05:19:32.625 174 11993.17 -223.72 54939.90 88888.00 2015-06-23 05:19:32.750 174 11993.23 -223.80 54939.85 88888.00 2015-06-23 05:19:32.875 174 11993.17 -223.85 54939.80 88888.00 2015-06-23 05:19:33.000 174 11993.23 -223.93 54939.80 88888.00 2015-06-23 05:19:33.125 174 11993.25 -224.00 54939.75 88888.00 2015-06-23 05:19:33.250 174 11993.23 -224.10 54939.70 88888.00 2015-06-23 05:19:33.375 174 11993.25 -224.15 54939.65 88888.00 2015-06-23 05:19:33.500 174 11993.30 -224.20 54939.62 88888.00 2015-06-23 05:19:33.625 174 11993.35 -224.22 54939.60 88888.00 2015-06-23 05:19:33.750 174 11993.27 -224.32 54939.53 88888.00 2015-06-23 05:19:33.875 174 11993.25 -224.40 54939.53 88888.00 2015-06-23 05:19:34.000 174 11993.30 -224.45 54939.47 88888.00 2015-06-23 05:19:34.125 174 11993.30 -224.53 54939.45 88888.00 2015-06-23 05:19:34.250 174 11993.33 -224.55 54939.43 88888.00 2015-06-23 05:19:34.375 174 11993.38 -224.57 54939.38 88888.00 2015-06-23 05:19:34.500 174 11993.35 -224.57 54939.32 88888.00 2015-06-23 05:19:34.625 174 11993.33 -224.57 54939.28 88888.00 2015-06-23 05:19:34.750 174 11993.33 -224.60 54939.20 88888.00 2015-06-23 05:19:34.875 174 11993.35 -224.60 54939.12 88888.00 2015-06-23 05:19:35.000 174 11993.42 -224.55 54939.07 88888.00 2015-06-23 05:19:35.125 174 11993.52 -224.47 54939.05 88888.00 2015-06-23 05:19:35.250 174 11993.55 -224.45 54938.95 88888.00 2015-06-23 05:19:35.375 174 11993.60 -224.40 54938.82 88888.00 2015-06-23 05:19:35.500 174 11993.67 -224.35 54938.78 88888.00 2015-06-23 05:19:35.625 174 11993.77 -224.28 54938.75 88888.00 2015-06-23 05:19:35.750 174 11993.85 -224.25 54938.68 88888.00 2015-06-23 05:19:35.875 174 11993.88 -224.20 54938.57 88888.00 2015-06-23 05:19:36.000 174 11993.90 -224.15 54938.45 88888.00 2015-06-23 05:19:36.125 174 11994.02 -224.10 54938.43 88888.00 2015-06-23 05:19:36.250 174 11994.08 -224.07 54938.35 88888.00 2015-06-23 05:19:36.375 174 11994.20 -224.07 54938.30 88888.00 2015-06-23 05:19:36.500 174 11994.25 -224.05 54938.22 88888.00 2015-06-23 05:19:36.625 174 11994.30 -224.07 54938.07 88888.00 2015-06-23 05:19:36.750 174 11994.33 -224.05 54937.97 88888.00 2015-06-23 05:19:36.875 174 11994.35 -224.07 54937.88 88888.00 2015-06-23 05:19:37.000 174 11994.45 -224.12 54937.80 88888.00 2015-06-23 05:19:37.125 174 11994.48 -224.10 54937.75 88888.00 2015-06-23 05:19:37.250 174 11994.45 -224.18 54937.62 88888.00 2015-06-23 05:19:37.375 174 11994.55 -224.20 54937.57 88888.00 2015-06-23 05:19:37.500 174 11994.65 -224.25 54937.50 88888.00 2015-06-23 05:19:37.625 174 11994.75 -224.32 54937.43 88888.00 2015-06-23 05:19:37.750 174 11994.80 -224.40 54937.30 88888.00 2015-06-23 05:19:37.875 174 11994.88 -224.53 54937.22 88888.00 2015-06-23 05:19:38.000 174 11994.92 -224.65 54937.18 88888.00 2015-06-23 05:19:38.125 174 11994.98 -224.75 54937.07 88888.00 2015-06-23 05:19:38.250 174 11994.98 -224.90 54937.00 88888.00 2015-06-23 05:19:38.375 174 11994.98 -225.00 54936.93 88888.00 2015-06-23 05:19:38.500 174 11995.00 -225.18 54936.82 88888.00 2015-06-23 05:19:38.625 174 11995.05 -225.38 54936.75 88888.00 2015-06-23 05:19:38.750 174 11995.08 -225.55 54936.68 88888.00 2015-06-23 05:19:38.875 174 11995.15 -225.68 54936.60 88888.00 2015-06-23 05:19:39.000 174 11995.20 -225.85 54936.53 88888.00 2015-06-23 05:19:39.125 174 11995.23 -226.05 54936.45 88888.00 2015-06-23 05:19:39.250 174 11995.23 -226.25 54936.32 88888.00 2015-06-23 05:19:39.375 174 11995.33 -226.43 54936.25 88888.00 2015-06-23 05:19:39.500 174 11995.38 -226.62 54936.15 88888.00 2015-06-23 05:19:39.625 174 11995.48 -226.80 54936.07 88888.00 2015-06-23 05:19:39.750 174 11995.58 -227.00 54936.00 88888.00 2015-06-23 05:19:39.875 174 11995.60 -227.18 54935.90 88888.00 2015-06-23 05:19:40.000 174 11995.67 -227.38 54935.82 88888.00 2015-06-23 05:19:40.125 174 11995.80 -227.57 54935.75 88888.00 2015-06-23 05:19:40.250 174 11995.85 -227.82 54935.62 88888.00 2015-06-23 05:19:40.375 174 11995.90 -228.00 54935.53 88888.00 2015-06-23 05:19:40.500 174 11995.98 -228.18 54935.47 88888.00 2015-06-23 05:19:40.625 174 11996.10 -228.40 54935.38 88888.00 2015-06-23 05:19:40.750 174 11996.17 -228.60 54935.28 88888.00 2015-06-23 05:19:40.875 174 11996.23 -228.75 54935.22 88888.00 2015-06-23 05:19:41.000 174 11996.27 -228.90 54935.12 88888.00 2015-06-23 05:19:41.125 174 11996.33 -229.12 54935.07 88888.00 2015-06-23 05:19:41.250 174 11996.38 -229.32 54934.97 88888.00 2015-06-23 05:19:41.375 174 11996.42 -229.43 54934.88 88888.00 2015-06-23 05:19:41.500 174 11996.48 -229.60 54934.80 88888.00 2015-06-23 05:19:41.625 174 11996.52 -229.72 54934.72 88888.00 2015-06-23 05:19:41.750 174 11996.48 -229.88 54934.65 88888.00 2015-06-23 05:19:41.875 174 11996.48 -230.03 54934.57 88888.00 2015-06-23 05:19:42.000 174 11996.58 -230.20 54934.45 88888.00 2015-06-23 05:19:42.125 174 11996.67 -230.32 54934.38 88888.00 2015-06-23 05:19:42.250 174 11996.67 -230.47 54934.30 88888.00 2015-06-23 05:19:42.375 174 11996.75 -230.57 54934.22 88888.00 2015-06-23 05:19:42.500 174 11996.77 -230.75 54934.15 88888.00 2015-06-23 05:19:42.625 174 11996.77 -230.95 54934.05 88888.00 2015-06-23 05:19:42.750 174 11996.80 -231.15 54933.95 88888.00 2015-06-23 05:19:42.875 174 11996.90 -231.28 54933.85 88888.00 2015-06-23 05:19:43.000 174 11996.98 -231.45 54933.78 88888.00 2015-06-23 05:19:43.125 174 11997.05 -231.65 54933.68 88888.00 2015-06-23 05:19:43.250 174 11997.02 -231.88 54933.57 88888.00 2015-06-23 05:19:43.375 174 11997.10 -232.00 54933.53 88888.00 2015-06-23 05:19:43.500 174 11997.23 -232.15 54933.43 88888.00 2015-06-23 05:19:43.625 174 11997.30 -232.32 54933.38 88888.00 2015-06-23 05:19:43.750 174 11997.30 -232.50 54933.30 88888.00 2015-06-23 05:19:43.875 174 11997.33 -232.68 54933.20 88888.00 2015-06-23 05:19:44.000 174 11997.38 -232.82 54933.12 88888.00 2015-06-23 05:19:44.125 174 11997.42 -232.93 54933.05 88888.00 2015-06-23 05:19:44.250 174 11997.38 -233.07 54932.97 88888.00 2015-06-23 05:19:44.375 174 11997.38 -233.18 54932.93 88888.00 2015-06-23 05:19:44.500 174 11997.45 -233.35 54932.85 88888.00 2015-06-23 05:19:44.625 174 11997.58 -233.43 54932.80 88888.00 2015-06-23 05:19:44.750 174 11997.65 -233.60 54932.70 88888.00 2015-06-23 05:19:44.875 174 11997.73 -233.75 54932.65 88888.00 2015-06-23 05:19:45.000 174 11997.80 -233.93 54932.55 88888.00 2015-06-23 05:19:45.125 174 11997.88 -234.05 54932.50 88888.00 2015-06-23 05:19:45.250 174 11997.92 -234.20 54932.45 88888.00 2015-06-23 05:19:45.375 174 11997.92 -234.32 54932.43 88888.00 2015-06-23 05:19:45.500 174 11997.92 -234.43 54932.35 88888.00 2015-06-23 05:19:45.625 174 11997.92 -234.53 54932.30 88888.00 2015-06-23 05:19:45.750 174 11997.95 -234.62 54932.28 88888.00 2015-06-23 05:19:45.875 174 11997.98 -234.72 54932.20 88888.00 2015-06-23 05:19:46.000 174 11998.02 -234.80 54932.15 88888.00 2015-06-23 05:19:46.125 174 11998.05 -234.93 54932.12 88888.00 2015-06-23 05:19:46.250 174 11998.00 -235.07 54932.07 88888.00 2015-06-23 05:19:46.375 174 11998.00 -235.15 54932.03 88888.00 2015-06-23 05:19:46.500 174 11997.98 -235.22 54932.00 88888.00 2015-06-23 05:19:46.625 174 11997.98 -235.38 54931.97 88888.00 2015-06-23 05:19:46.750 174 11998.08 -235.47 54931.93 88888.00 2015-06-23 05:19:46.875 174 11998.15 -235.60 54931.93 88888.00 2015-06-23 05:19:47.000 174 11998.23 -235.70 54931.88 88888.00 2015-06-23 05:19:47.125 174 11998.25 -235.80 54931.82 88888.00 2015-06-23 05:19:47.250 174 11998.23 -235.95 54931.80 88888.00 2015-06-23 05:19:47.375 174 11998.23 -236.03 54931.78 88888.00 2015-06-23 05:19:47.500 174 11998.12 -236.10 54931.78 88888.00 2015-06-23 05:19:47.625 174 11998.12 -236.20 54931.75 88888.00 2015-06-23 05:19:47.750 174 11998.15 -236.35 54931.70 88888.00 2015-06-23 05:19:47.875 174 11998.15 -236.45 54931.75 88888.00 2015-06-23 05:19:48.000 174 11998.15 -236.57 54931.72 88888.00 2015-06-23 05:19:48.125 174 11998.17 -236.70 54931.70 88888.00 2015-06-23 05:19:48.250 174 11998.15 -236.93 54931.68 88888.00 2015-06-23 05:19:48.375 174 11998.17 -237.07 54931.70 88888.00 2015-06-23 05:19:48.500 174 11998.17 -237.25 54931.72 88888.00 2015-06-23 05:19:48.625 174 11998.08 -237.47 54931.70 88888.00 2015-06-23 05:19:48.750 174 11998.05 -237.62 54931.70 88888.00 2015-06-23 05:19:48.875 174 11998.00 -237.80 54931.72 88888.00 2015-06-23 05:19:49.000 174 11997.98 -238.00 54931.75 88888.00 2015-06-23 05:19:49.125 174 11997.90 -238.20 54931.78 88888.00 2015-06-23 05:19:49.250 174 11997.83 -238.45 54931.78 88888.00 2015-06-23 05:19:49.375 174 11997.83 -238.57 54931.82 88888.00 2015-06-23 05:19:49.500 174 11997.70 -238.85 54931.85 88888.00 2015-06-23 05:19:49.625 174 11997.60 -239.12 54931.85 88888.00 2015-06-23 05:19:49.750 174 11997.58 -239.38 54931.93 88888.00 2015-06-23 05:19:49.875 174 11997.48 -239.65 54931.97 88888.00 2015-06-23 05:19:50.000 174 11997.40 -239.97 54932.00 88888.00 2015-06-23 05:19:50.125 174 11997.30 -240.22 54932.05 88888.00 2015-06-23 05:19:50.250 174 11997.15 -240.55 54932.15 88888.00 2015-06-23 05:19:50.375 174 11997.08 -240.82 54932.20 88888.00 2015-06-23 05:19:50.500 174 11996.95 -241.12 54932.25 88888.00 2015-06-23 05:19:50.625 174 11996.80 -241.40 54932.30 88888.00 2015-06-23 05:19:50.750 174 11996.67 -241.62 54932.43 88888.00 2015-06-23 05:19:50.875 174 11996.58 -241.93 54932.50 88888.00 2015-06-23 05:19:51.000 174 11996.42 -242.22 54932.55 88888.00 2015-06-23 05:19:51.125 174 11996.23 -242.47 54932.65 88888.00 2015-06-23 05:19:51.250 174 11996.05 -242.80 54932.78 88888.00 2015-06-23 05:19:51.375 174 11996.00 -243.03 54932.82 88888.00 2015-06-23 05:19:51.500 174 11995.85 -243.25 54932.93 88888.00 2015-06-23 05:19:51.625 174 11995.65 -243.53 54932.97 88888.00 2015-06-23 05:19:51.750 174 11995.48 -243.80 54933.10 88888.00 2015-06-23 05:19:51.875 174 11995.33 -244.05 54933.25 88888.00 2015-06-23 05:19:52.000 174 11995.12 -244.30 54933.32 88888.00 2015-06-23 05:19:52.125 174 11994.90 -244.53 54933.43 88888.00 2015-06-23 05:19:52.250 174 11994.58 -244.85 54933.55 88888.00 2015-06-23 05:19:52.375 174 11994.33 -245.10 54933.60 88888.00 2015-06-23 05:19:52.500 174 11994.10 -245.35 54933.70 88888.00 2015-06-23 05:19:52.625 174 11993.88 -245.60 54933.82 88888.00 2015-06-23 05:19:52.750 174 11993.67 -245.80 54933.95 88888.00 2015-06-23 05:19:52.875 174 11993.52 -246.03 54934.07 88888.00 2015-06-23 05:19:53.000 174 11993.33 -246.28 54934.15 88888.00 2015-06-23 05:19:53.125 174 11993.10 -246.53 54934.28 88888.00 2015-06-23 05:19:53.250 174 11992.85 -246.80 54934.40 88888.00 2015-06-23 05:19:53.375 174 11992.70 -246.95 54934.50 88888.00 2015-06-23 05:19:53.500 174 11992.52 -247.18 54934.62 88888.00 2015-06-23 05:19:53.625 174 11992.40 -247.43 54934.75 88888.00 2015-06-23 05:19:53.750 174 11992.15 -247.68 54934.88 88888.00 2015-06-23 05:19:53.875 174 11991.98 -247.88 54934.97 88888.00 2015-06-23 05:19:54.000 174 11991.73 -248.07 54935.07 88888.00 2015-06-23 05:19:54.125 174 11991.60 -248.32 54935.22 88888.00 2015-06-23 05:19:54.250 174 11991.38 -248.60 54935.35 88888.00 2015-06-23 05:19:54.375 174 11991.20 -248.80 54935.45 88888.00 2015-06-23 05:19:54.500 174 11991.00 -248.95 54935.57 88888.00 2015-06-23 05:19:54.625 174 11990.85 -249.12 54935.70 88888.00 2015-06-23 05:19:54.750 174 11990.77 -249.32 54935.80 88888.00 2015-06-23 05:19:54.875 174 11990.70 -249.53 54935.93 88888.00 2015-06-23 05:19:55.000 174 11990.48 -249.72 54936.00 88888.00 2015-06-23 05:19:55.125 174 11990.35 -249.97 54936.12 88888.00 2015-06-23 05:19:55.250 174 11990.20 -250.25 54936.28 88888.00 2015-06-23 05:19:55.375 174 11990.10 -250.43 54936.35 88888.00 2015-06-23 05:19:55.500 174 11989.90 -250.65 54936.47 88888.00 2015-06-23 05:19:55.625 174 11989.73 -250.88 54936.57 88888.00 2015-06-23 05:19:55.750 174 11989.62 -251.12 54936.68 88888.00 2015-06-23 05:19:55.875 174 11989.58 -251.32 54936.80 88888.00 2015-06-23 05:19:56.000 174 11989.50 -251.50 54936.90 88888.00 2015-06-23 05:19:56.125 174 11989.33 -251.72 54936.97 88888.00 2015-06-23 05:19:56.250 174 11989.10 -251.97 54937.10 88888.00 2015-06-23 05:19:56.375 174 11989.05 -252.07 54937.20 88888.00 2015-06-23 05:19:56.500 174 11989.02 -252.25 54937.32 88888.00 2015-06-23 05:19:56.625 174 11988.90 -252.40 54937.45 88888.00 2015-06-23 05:19:56.750 174 11988.77 -252.57 54937.57 88888.00 2015-06-23 05:19:56.875 174 11988.62 -252.78 54937.65 88888.00 2015-06-23 05:19:57.000 174 11988.42 -252.95 54937.78 88888.00 2015-06-23 05:19:57.125 174 11988.25 -253.15 54937.93 88888.00 2015-06-23 05:19:57.250 174 11988.12 -253.43 54938.07 88888.00 2015-06-23 05:19:57.375 174 11988.10 -253.57 54938.18 88888.00 2015-06-23 05:19:57.500 174 11987.95 -253.75 54938.30 88888.00 2015-06-23 05:19:57.625 174 11987.80 -254.03 54938.40 88888.00 2015-06-23 05:19:57.750 174 11987.62 -254.30 54938.53 88888.00 2015-06-23 05:19:57.875 174 11987.45 -254.55 54938.68 88888.00 2015-06-23 05:19:58.000 174 11987.35 -254.88 54938.80 88888.00 2015-06-23 05:19:58.125 174 11987.15 -255.15 54938.93 88888.00 2015-06-23 05:19:58.250 174 11986.95 -255.45 54939.10 88888.00 2015-06-23 05:19:58.375 174 11986.88 -255.68 54939.22 88888.00 2015-06-23 05:19:58.500 174 11986.77 -255.95 54939.35 88888.00 2015-06-23 05:19:58.625 174 11986.67 -256.18 54939.47 88888.00 2015-06-23 05:19:58.750 174 11986.55 -256.45 54939.65 88888.00 2015-06-23 05:19:58.875 174 11986.38 -256.70 54939.80 88888.00 2015-06-23 05:19:59.000 174 11986.23 -256.95 54939.90 88888.00 2015-06-23 05:19:59.125 174 11986.10 -257.15 54940.05 88888.00 2015-06-23 05:19:59.250 174 11985.88 -257.40 54940.20 88888.00 2015-06-23 05:19:59.375 174 11985.70 -257.55 54940.32 88888.00 2015-06-23 05:19:59.500 174 11985.50 -257.73 54940.47 88888.00 2015-06-23 05:19:59.625 174 11985.30 -257.93 54940.60 88888.00 2015-06-23 05:19:59.750 174 11985.17 -258.10 54940.75 88888.00 2015-06-23 05:19:59.875 174 11985.05 -258.32 54940.85 88888.00 2015-06-23 05:20:00.000 174 11984.90 -258.50 54940.97 88888.00 2015-06-23 05:20:00.125 174 11984.67 -258.70 54941.12 88888.00 2015-06-23 05:20:00.250 174 11984.45 -258.90 54941.32 88888.00 2015-06-23 05:20:00.375 174 11984.38 -259.02 54941.45 88888.00 2015-06-23 05:20:00.500 174 11984.15 -259.18 54941.53 88888.00 2015-06-23 05:20:00.625 174 11983.90 -259.32 54941.62 88888.00 2015-06-23 05:20:00.750 174 11983.70 -259.48 54941.75 88888.00 2015-06-23 05:20:00.875 174 11983.60 -259.62 54941.90 88888.00 2015-06-23 05:20:01.000 174 11983.52 -259.82 54942.00 88888.00 2015-06-23 05:20:01.125 174 11983.40 -260.00 54942.12 88888.00 2015-06-23 05:20:01.250 174 11983.25 -260.15 54942.28 88888.00 2015-06-23 05:20:01.375 174 11983.08 -260.25 54942.38 88888.00 2015-06-23 05:20:01.500 174 11982.90 -260.38 54942.47 88888.00 2015-06-23 05:20:01.625 174 11982.70 -260.48 54942.57 88888.00 2015-06-23 05:20:01.750 174 11982.55 -260.60 54942.72 88888.00 2015-06-23 05:20:01.875 174 11982.40 -260.73 54942.85 88888.00 2015-06-23 05:20:02.000 174 11982.27 -260.82 54942.97 88888.00 2015-06-23 05:20:02.125 174 11982.15 -260.90 54943.12 88888.00 2015-06-23 05:20:02.250 174 11981.95 -261.10 54943.22 88888.00 2015-06-23 05:20:02.375 174 11981.80 -261.18 54943.30 88888.00 2015-06-23 05:20:02.500 174 11981.67 -261.30 54943.43 88888.00 2015-06-23 05:20:02.625 174 11981.52 -261.40 54943.53 88888.00 2015-06-23 05:20:02.750 174 11981.38 -261.50 54943.68 88888.00 2015-06-23 05:20:02.875 174 11981.17 -261.60 54943.78 88888.00 2015-06-23 05:20:03.000 174 11980.95 -261.70 54943.88 88888.00 2015-06-23 05:20:03.125 174 11980.80 -261.82 54943.97 88888.00 2015-06-23 05:20:03.250 174 11980.58 -261.88 54944.15 88888.00 2015-06-23 05:20:03.375 174 11980.40 -261.90 54944.25 88888.00 2015-06-23 05:20:03.500 174 11980.23 -261.95 54944.38 88888.00 2015-06-23 05:20:03.625 174 11980.10 -261.98 54944.50 88888.00 2015-06-23 05:20:03.750 174 11979.92 -262.00 54944.60 88888.00 2015-06-23 05:20:03.875 174 11979.65 -262.00 54944.72 88888.00 2015-06-23 05:20:04.000 174 11979.48 -261.98 54944.82 88888.00 2015-06-23 05:20:04.125 174 11979.27 -261.98 54944.93 88888.00 2015-06-23 05:20:04.250 174 11979.00 -261.93 54945.05 88888.00 2015-06-23 05:20:04.375 174 11978.77 -261.90 54945.18 88888.00 2015-06-23 05:20:04.500 174 11978.58 -261.82 54945.28 88888.00 2015-06-23 05:20:04.625 174 11978.35 -261.82 54945.40 88888.00 2015-06-23 05:20:04.750 174 11978.15 -261.82 54945.50 88888.00 2015-06-23 05:20:04.875 174 11978.02 -261.85 54945.60 88888.00 2015-06-23 05:20:05.000 174 11977.90 -261.80 54945.68 88888.00 2015-06-23 05:20:05.125 174 11977.70 -261.80 54945.80 88888.00 2015-06-23 05:20:05.250 174 11977.40 -261.80 54945.93 88888.00 2015-06-23 05:20:05.375 174 11977.23 -261.80 54946.00 88888.00 2015-06-23 05:20:05.500 174 11977.00 -261.82 54946.10 88888.00 2015-06-23 05:20:05.625 174 11976.83 -261.82 54946.20 88888.00 2015-06-23 05:20:05.750 174 11976.67 -261.80 54946.28 88888.00 2015-06-23 05:20:05.875 174 11976.50 -261.82 54946.35 88888.00 2015-06-23 05:20:06.000 174 11976.33 -261.82 54946.40 88888.00 2015-06-23 05:20:06.125 174 11976.17 -261.80 54946.50 88888.00 2015-06-23 05:20:06.250 174 11976.02 -261.80 54946.57 88888.00 2015-06-23 05:20:06.375 174 11975.95 -261.80 54946.68 88888.00 2015-06-23 05:20:06.500 174 11975.75 -261.75 54946.75 88888.00 2015-06-23 05:20:06.625 174 11975.58 -261.77 54946.80 88888.00 2015-06-23 05:20:06.750 174 11975.42 -261.80 54946.90 88888.00 2015-06-23 05:20:06.875 174 11975.38 -261.85 54946.95 88888.00 2015-06-23 05:20:07.000 174 11975.27 -261.95 54947.00 88888.00 2015-06-23 05:20:07.125 174 11975.12 -262.00 54947.10 88888.00 2015-06-23 05:20:07.250 174 11974.98 -262.07 54947.20 88888.00 2015-06-23 05:20:07.375 174 11974.92 -262.10 54947.22 88888.00 2015-06-23 05:20:07.500 174 11974.83 -262.15 54947.30 88888.00 2015-06-23 05:20:07.625 174 11974.62 -262.23 54947.38 88888.00 2015-06-23 05:20:07.750 174 11974.40 -262.30 54947.43 88888.00 2015-06-23 05:20:07.875 174 11974.35 -262.38 54947.53 88888.00 2015-06-23 05:20:08.000 174 11974.30 -262.43 54947.62 88888.00 2015-06-23 05:20:08.125 174 11974.12 -262.50 54947.70 88888.00 2015-06-23 05:20:08.250 174 11973.95 -262.60 54947.78 88888.00 2015-06-23 05:20:08.375 174 11973.77 -262.73 54947.85 88888.00 2015-06-23 05:20:08.500 174 11973.65 -262.80 54947.90 88888.00 2015-06-23 05:20:08.625 174 11973.55 -262.90 54947.97 88888.00 2015-06-23 05:20:08.750 174 11973.40 -263.02 54948.05 88888.00 2015-06-23 05:20:08.875 174 11973.20 -263.12 54948.12 88888.00 2015-06-23 05:20:09.000 174 11972.98 -263.23 54948.18 88888.00 2015-06-23 05:20:09.125 174 11972.77 -263.32 54948.28 88888.00 2015-06-23 05:20:09.250 174 11972.62 -263.43 54948.32 88888.00 2015-06-23 05:20:09.375 174 11972.55 -263.50 54948.38 88888.00 2015-06-23 05:20:09.500 174 11972.38 -263.62 54948.45 88888.00 2015-06-23 05:20:09.625 174 11972.27 -263.70 54948.53 88888.00 2015-06-23 05:20:09.750 174 11972.17 -263.77 54948.60 88888.00 2015-06-23 05:20:09.875 174 11972.05 -263.82 54948.68 88888.00 2015-06-23 05:20:10.000 174 11971.98 -263.85 54948.70 88888.00 2015-06-23 05:20:10.125 174 11971.90 -263.88 54948.78 88888.00 2015-06-23 05:20:10.250 174 11971.67 -263.93 54948.80 88888.00 2015-06-23 05:20:10.375 174 11971.55 -263.95 54948.82 88888.00 2015-06-23 05:20:10.500 174 11971.58 -263.88 54948.93 88888.00 2015-06-23 05:20:10.625 174 11971.52 -263.82 54948.95 88888.00 2015-06-23 05:20:10.750 174 11971.48 -263.80 54948.97 88888.00 2015-06-23 05:20:10.875 174 11971.40 -263.77 54949.03 88888.00 2015-06-23 05:20:11.000 174 11971.27 -263.75 54949.03 88888.00 2015-06-23 05:20:11.125 174 11971.17 -263.70 54949.12 88888.00 2015-06-23 05:20:11.250 174 11970.98 -263.70 54949.18 88888.00 2015-06-23 05:20:11.375 174 11970.85 -263.65 54949.20 88888.00 2015-06-23 05:20:11.500 174 11970.73 -263.62 54949.25 88888.00 2015-06-23 05:20:11.625 174 11970.73 -263.60 54949.25 88888.00 2015-06-23 05:20:11.750 174 11970.60 -263.55 54949.30 88888.00 2015-06-23 05:20:11.875 174 11970.40 -263.52 54949.35 88888.00 2015-06-23 05:20:12.000 174 11970.20 -263.55 54949.40 88888.00 2015-06-23 05:20:12.125 174 11970.05 -263.55 54949.50 88888.00 2015-06-23 05:20:12.250 174 11969.85 -263.52 54949.50 88888.00 2015-06-23 05:20:12.375 174 11969.65 -263.50 54949.50 88888.00 2015-06-23 05:20:12.500 174 11969.48 -263.50 54949.55 88888.00 2015-06-23 05:20:12.625 174 11969.27 -263.48 54949.57 88888.00 2015-06-23 05:20:12.750 174 11969.08 -263.48 54949.60 88888.00 2015-06-23 05:20:12.875 174 11968.88 -263.45 54949.65 88888.00 2015-06-23 05:20:13.000 174 11968.67 -263.45 54949.65 88888.00 2015-06-23 05:20:13.125 174 11968.45 -263.45 54949.72 88888.00 2015-06-23 05:20:13.250 174 11968.15 -263.50 54949.75 88888.00 2015-06-23 05:20:13.375 174 11968.00 -263.48 54949.80 88888.00 2015-06-23 05:20:13.500 174 11967.88 -263.45 54949.90 88888.00 2015-06-23 05:20:13.625 174 11967.62 -263.45 54949.95 88888.00 2015-06-23 05:20:13.750 174 11967.40 -263.45 54949.97 88888.00 2015-06-23 05:20:13.875 174 11967.23 -263.48 54950.03 88888.00 2015-06-23 05:20:14.000 174 11967.05 -263.45 54950.10 88888.00 2015-06-23 05:20:14.125 174 11966.83 -263.40 54950.22 88888.00 2015-06-23 05:20:14.250 174 11966.65 -263.38 54950.25 88888.00 2015-06-23 05:20:14.375 174 11966.45 -263.35 54950.22 88888.00 2015-06-23 05:20:14.500 174 11966.17 -263.35 54950.28 88888.00 2015-06-23 05:20:14.625 174 11965.95 -263.38 54950.32 88888.00 2015-06-23 05:20:14.750 174 11965.77 -263.38 54950.38 88888.00 2015-06-23 05:20:14.875 174 11965.62 -263.38 54950.40 88888.00 2015-06-23 05:20:15.000 174 11965.50 -263.38 54950.45 88888.00 2015-06-23 05:20:15.125 174 11965.30 -263.45 54950.47 88888.00 2015-06-23 05:20:15.250 174 11965.10 -263.52 54950.55 88888.00 2015-06-23 05:20:15.375 174 11964.88 -263.57 54950.55 88888.00 2015-06-23 05:20:15.500 174 11964.70 -263.62 54950.60 88888.00 2015-06-23 05:20:15.625 174 11964.52 -263.70 54950.62 88888.00 2015-06-23 05:20:15.750 174 11964.33 -263.77 54950.65 88888.00 2015-06-23 05:20:15.875 174 11964.12 -263.80 54950.68 88888.00 2015-06-23 05:20:16.000 174 11964.00 -263.80 54950.68 88888.00 2015-06-23 05:20:16.125 174 11963.85 -263.88 54950.72 88888.00 2015-06-23 05:20:16.250 174 11963.67 -263.98 54950.75 88888.00 2015-06-23 05:20:16.375 174 11963.60 -264.02 54950.75 88888.00 2015-06-23 05:20:16.500 174 11963.48 -264.07 54950.80 88888.00 2015-06-23 05:20:16.625 174 11963.35 -264.12 54950.80 88888.00 2015-06-23 05:20:16.750 174 11963.17 -264.20 54950.82 88888.00 2015-06-23 05:20:16.875 174 11962.95 -264.23 54950.88 88888.00 2015-06-23 05:20:17.000 174 11962.73 -264.23 54950.88 88888.00 2015-06-23 05:20:17.125 174 11962.52 -264.25 54950.88 88888.00 2015-06-23 05:20:17.250 174 11962.42 -264.30 54950.90 88888.00 2015-06-23 05:20:17.375 174 11962.33 -264.27 54950.88 88888.00 2015-06-23 05:20:17.500 174 11962.17 -264.25 54950.90 88888.00 2015-06-23 05:20:17.625 174 11962.08 -264.25 54950.90 88888.00 2015-06-23 05:20:17.750 174 11962.02 -264.25 54950.90 88888.00 2015-06-23 05:20:17.875 174 11961.95 -264.27 54950.88 88888.00 2015-06-23 05:20:18.000 174 11961.83 -264.25 54950.88 88888.00 2015-06-23 05:20:18.125 174 11961.73 -264.25 54950.90 88888.00 2015-06-23 05:20:18.250 174 11961.62 -264.25 54950.85 88888.00 2015-06-23 05:20:18.375 174 11961.62 -264.25 54950.85 88888.00 2015-06-23 05:20:18.500 174 11961.62 -264.27 54950.82 88888.00 2015-06-23 05:20:18.625 174 11961.58 -264.32 54950.80 88888.00 2015-06-23 05:20:18.750 174 11961.48 -264.35 54950.80 88888.00 2015-06-23 05:20:18.875 174 11961.40 -264.35 54950.78 88888.00 2015-06-23 05:20:19.000 174 11961.38 -264.32 54950.72 88888.00 2015-06-23 05:20:19.125 174 11961.30 -264.30 54950.72 88888.00 2015-06-23 05:20:19.250 174 11961.17 -264.32 54950.72 88888.00 2015-06-23 05:20:19.375 174 11961.08 -264.30 54950.70 88888.00 2015-06-23 05:20:19.500 174 11961.00 -264.27 54950.65 88888.00 2015-06-23 05:20:19.625 174 11960.98 -264.25 54950.62 88888.00 2015-06-23 05:20:19.750 174 11960.88 -264.23 54950.62 88888.00 2015-06-23 05:20:19.875 174 11960.73 -264.20 54950.60 88888.00 2015-06-23 05:20:20.000 174 11960.62 -264.18 54950.53 88888.00 2015-06-23 05:20:20.125 174 11960.55 -264.15 54950.50 88888.00 2015-06-23 05:20:20.250 174 11960.52 -264.12 54950.47 88888.00 2015-06-23 05:20:20.375 174 11960.45 -264.12 54950.45 88888.00 2015-06-23 05:20:20.500 174 11960.33 -264.10 54950.43 88888.00 2015-06-23 05:20:20.625 174 11960.25 -264.15 54950.38 88888.00 2015-06-23 05:20:20.750 174 11960.20 -264.20 54950.30 88888.00 2015-06-23 05:20:20.875 174 11960.20 -264.25 54950.28 88888.00 2015-06-23 05:20:21.000 174 11960.20 -264.32 54950.20 88888.00 2015-06-23 05:20:21.125 174 11960.23 -264.40 54950.15 88888.00 2015-06-23 05:20:21.250 174 11960.33 -264.52 54950.07 88888.00 2015-06-23 05:20:21.375 174 11960.42 -264.60 54950.00 88888.00 2015-06-23 05:20:21.500 174 11960.45 -264.75 54949.93 88888.00 2015-06-23 05:20:21.625 174 11960.55 -264.82 54949.85 88888.00 2015-06-23 05:20:21.750 174 11960.65 -264.95 54949.80 88888.00 2015-06-23 05:20:21.875 174 11960.70 -265.05 54949.75 88888.00 2015-06-23 05:20:22.000 174 11960.83 -265.18 54949.68 88888.00 2015-06-23 05:20:22.125 174 11960.95 -265.27 54949.62 88888.00 2015-06-23 05:20:22.250 174 11961.10 -265.40 54949.57 88888.00 2015-06-23 05:20:22.375 174 11961.20 -265.45 54949.53 88888.00 2015-06-23 05:20:22.500 174 11961.27 -265.45 54949.45 88888.00 2015-06-23 05:20:22.625 174 11961.42 -265.40 54949.43 88888.00 2015-06-23 05:20:22.750 174 11961.48 -265.38 54949.35 88888.00 2015-06-23 05:20:22.875 174 11961.50 -265.30 54949.30 88888.00 2015-06-23 05:20:23.000 174 11961.52 -265.23 54949.25 88888.00 2015-06-23 05:20:23.125 174 11961.55 -265.10 54949.18 88888.00 2015-06-23 05:20:23.250 174 11961.52 -264.95 54949.07 88888.00 2015-06-23 05:20:23.375 174 11961.58 -264.80 54949.00 88888.00 2015-06-23 05:20:23.500 174 11961.55 -264.70 54948.97 88888.00 2015-06-23 05:20:23.625 174 11961.55 -264.52 54948.88 88888.00 2015-06-23 05:20:23.750 174 11961.52 -264.35 54948.80 88888.00 2015-06-23 05:20:23.875 174 11961.50 -264.15 54948.75 88888.00 2015-06-23 05:20:24.000 174 11961.52 -263.95 54948.68 88888.00 2015-06-23 05:20:24.125 174 11961.45 -263.80 54948.62 88888.00 2015-06-23 05:20:24.250 174 11961.40 -263.62 54948.53 88888.00 2015-06-23 05:20:24.375 174 11961.42 -263.40 54948.50 88888.00 2015-06-23 05:20:24.500 174 11961.35 -263.20 54948.43 88888.00 2015-06-23 05:20:24.625 174 11961.25 -263.05 54948.38 88888.00 2015-06-23 05:20:24.750 174 11961.23 -262.90 54948.32 88888.00 2015-06-23 05:20:24.875 174 11961.15 -262.75 54948.25 88888.00 2015-06-23 05:20:25.000 174 11961.15 -262.57 54948.15 88888.00 2015-06-23 05:20:25.125 174 11961.12 -262.40 54948.10 88888.00 2015-06-23 05:20:25.250 174 11961.08 -262.25 54948.05 88888.00 2015-06-23 05:20:25.375 174 11961.10 -262.10 54947.97 88888.00 2015-06-23 05:20:25.500 174 11961.05 -261.95 54947.93 88888.00 2015-06-23 05:20:25.625 174 11961.00 -261.80 54947.88 88888.00 2015-06-23 05:20:25.750 174 11961.00 -261.65 54947.80 88888.00 2015-06-23 05:20:25.875 174 11960.98 -261.50 54947.70 88888.00 2015-06-23 05:20:26.000 174 11960.98 -261.32 54947.62 88888.00 2015-06-23 05:20:26.125 174 11960.95 -261.10 54947.55 88888.00 2015-06-23 05:20:26.250 174 11960.98 -260.93 54947.45 88888.00 2015-06-23 05:20:26.375 174 11961.00 -260.77 54947.40 88888.00 2015-06-23 05:20:26.500 174 11960.90 -260.57 54947.35 88888.00 2015-06-23 05:20:26.625 174 11960.80 -260.35 54947.30 88888.00 2015-06-23 05:20:26.750 174 11960.75 -260.12 54947.22 88888.00 2015-06-23 05:20:26.875 174 11960.67 -259.88 54947.18 88888.00 2015-06-23 05:20:27.000 174 11960.65 -259.57 54947.12 88888.00 2015-06-23 05:20:27.125 174 11960.62 -259.32 54947.05 88888.00 2015-06-23 05:20:27.250 174 11960.52 -259.15 54946.97 88888.00 2015-06-23 05:20:27.375 174 11960.50 -258.98 54946.95 88888.00 2015-06-23 05:20:27.500 174 11960.45 -258.77 54946.88 88888.00 2015-06-23 05:20:27.625 174 11960.38 -258.60 54946.82 88888.00 2015-06-23 05:20:27.750 174 11960.35 -258.45 54946.78 88888.00 2015-06-23 05:20:27.875 174 11960.33 -258.32 54946.68 88888.00 2015-06-23 05:20:28.000 174 11960.33 -258.23 54946.62 88888.00 2015-06-23 05:20:28.125 174 11960.33 -258.12 54946.55 88888.00 2015-06-23 05:20:28.250 174 11960.33 -258.05 54946.47 88888.00 2015-06-23 05:20:28.375 174 11960.40 -258.02 54946.43 88888.00 2015-06-23 05:20:28.500 174 11960.42 -258.00 54946.38 88888.00 2015-06-23 05:20:28.625 174 11960.48 -258.00 54946.32 88888.00 2015-06-23 05:20:28.750 174 11960.62 -258.00 54946.25 88888.00 2015-06-23 05:20:28.875 174 11960.73 -258.00 54946.20 88888.00 2015-06-23 05:20:29.000 174 11960.85 -258.00 54946.10 88888.00 2015-06-23 05:20:29.125 174 11961.02 -258.00 54946.07 88888.00 2015-06-23 05:20:29.250 174 11961.15 -258.02 54945.97 88888.00 2015-06-23 05:20:29.375 174 11961.27 -257.98 54945.95 88888.00 2015-06-23 05:20:29.500 174 11961.35 -258.00 54945.88 88888.00 2015-06-23 05:20:29.625 174 11961.42 -258.00 54945.80 88888.00 2015-06-23 05:20:29.750 174 11961.55 -258.02 54945.70 88888.00 2015-06-23 05:20:29.875 174 11961.65 -258.02 54945.62 88888.00 2015-06-23 05:20:30.000 174 11961.75 -257.98 54945.60 88888.00 2015-06-23 05:20:30.125 174 11961.85 -257.95 54945.53 88888.00 2015-06-23 05:20:30.250 174 11961.90 -258.00 54945.40 88888.00 2015-06-23 05:20:30.375 174 11962.00 -258.00 54945.38 88888.00 2015-06-23 05:20:30.500 174 11962.02 -257.95 54945.30 88888.00 2015-06-23 05:20:30.625 174 11962.10 -257.93 54945.25 88888.00 2015-06-23 05:20:30.750 174 11962.15 -257.88 54945.18 88888.00 2015-06-23 05:20:30.875 174 11962.33 -257.77 54945.10 88888.00 2015-06-23 05:20:31.000 174 11962.38 -257.73 54945.00 88888.00 2015-06-23 05:20:31.125 174 11962.35 -257.60 54944.90 88888.00 2015-06-23 05:20:31.250 174 11962.38 -257.48 54944.75 88888.00 2015-06-23 05:20:31.375 174 11962.48 -257.38 54944.65 88888.00 2015-06-23 05:20:31.500 174 11962.55 -257.27 54944.65 88888.00 2015-06-23 05:20:31.625 174 11962.60 -257.18 54944.60 88888.00 2015-06-23 05:20:31.750 174 11962.65 -257.07 54944.53 88888.00 2015-06-23 05:20:31.875 174 11962.67 -256.90 54944.43 88888.00 2015-06-23 05:20:32.000 174 11962.77 -256.73 54944.35 88888.00 2015-06-23 05:20:32.125 174 11962.90 -256.52 54944.28 88888.00 2015-06-23 05:20:32.250 174 11962.92 -256.32 54944.18 88888.00 2015-06-23 05:20:32.375 174 11962.95 -256.10 54944.12 88888.00 2015-06-23 05:20:32.500 174 11963.00 -255.93 54944.05 88888.00 2015-06-23 05:20:32.625 174 11963.05 -255.72 54943.95 88888.00 2015-06-23 05:20:32.750 174 11963.02 -255.50 54943.85 88888.00 2015-06-23 05:20:32.875 174 11963.02 -255.32 54943.78 88888.00 2015-06-23 05:20:33.000 174 11963.05 -255.20 54943.65 88888.00 2015-06-23 05:20:33.125 174 11963.05 -255.10 54943.62 88888.00 2015-06-23 05:20:33.250 174 11963.00 -255.07 54943.55 88888.00 2015-06-23 05:20:33.375 174 11963.08 -254.97 54943.53 88888.00 2015-06-23 05:20:33.500 174 11963.15 -254.90 54943.45 88888.00 2015-06-23 05:20:33.625 174 11963.12 -254.88 54943.35 88888.00 2015-06-23 05:20:33.750 174 11963.08 -254.85 54943.30 88888.00 2015-06-23 05:20:33.875 174 11963.00 -254.85 54943.25 88888.00 2015-06-23 05:20:34.000 174 11962.90 -254.85 54943.20 88888.00 2015-06-23 05:20:34.125 174 11962.88 -254.85 54943.12 88888.00 2015-06-23 05:20:34.250 174 11962.90 -254.90 54943.05 88888.00 2015-06-23 05:20:34.375 174 11962.83 -254.90 54943.00 88888.00 2015-06-23 05:20:34.500 174 11962.70 -255.00 54942.95 88888.00 2015-06-23 05:20:34.625 174 11962.73 -255.07 54942.85 88888.00 2015-06-23 05:20:34.750 174 11962.80 -255.07 54942.78 88888.00 2015-06-23 05:20:34.875 174 11962.90 -255.10 54942.70 88888.00 2015-06-23 05:20:35.000 174 11962.85 -255.15 54942.62 88888.00 2015-06-23 05:20:35.125 174 11962.88 -255.18 54942.57 88888.00 2015-06-23 05:20:35.250 174 11962.90 -255.20 54942.47 88888.00 2015-06-23 05:20:35.375 174 11962.98 -255.18 54942.40 88888.00 2015-06-23 05:20:35.500 174 11963.02 -255.20 54942.32 88888.00 2015-06-23 05:20:35.625 174 11963.02 -255.18 54942.22 88888.00 2015-06-23 05:20:35.750 174 11963.05 -255.12 54942.15 88888.00 2015-06-23 05:20:35.875 174 11963.10 -255.12 54942.05 88888.00 2015-06-23 05:20:36.000 174 11963.12 -255.10 54941.95 88888.00 2015-06-23 05:20:36.125 174 11963.08 -255.07 54941.85 88888.00 2015-06-23 05:20:36.250 174 11963.08 -254.97 54941.78 88888.00 2015-06-23 05:20:36.375 174 11963.15 -254.90 54941.68 88888.00 2015-06-23 05:20:36.500 174 11963.17 -254.82 54941.57 88888.00 2015-06-23 05:20:36.625 174 11963.15 -254.80 54941.50 88888.00 2015-06-23 05:20:36.750 174 11963.12 -254.75 54941.40 88888.00 2015-06-23 05:20:36.875 174 11963.12 -254.72 54941.35 88888.00 2015-06-23 05:20:37.000 174 11963.08 -254.72 54941.22 88888.00 2015-06-23 05:20:37.125 174 11963.05 -254.72 54941.12 88888.00 2015-06-23 05:20:37.250 174 11963.00 -254.78 54941.00 88888.00 2015-06-23 05:20:37.375 174 11963.00 -254.80 54940.93 88888.00 2015-06-23 05:20:37.500 174 11963.05 -254.88 54940.88 88888.00 2015-06-23 05:20:37.625 174 11963.08 -254.93 54940.78 88888.00 2015-06-23 05:20:37.750 174 11963.05 -255.00 54940.68 88888.00 2015-06-23 05:20:37.875 174 11963.00 -255.10 54940.57 88888.00 2015-06-23 05:20:38.000 174 11962.95 -255.25 54940.45 88888.00 2015-06-23 05:20:38.125 174 11962.88 -255.40 54940.43 88888.00 2015-06-23 05:20:38.250 174 11962.77 -255.60 54940.28 88888.00 2015-06-23 05:20:38.375 174 11962.70 -255.78 54940.15 88888.00 2015-06-23 05:20:38.500 174 11962.70 -255.93 54940.07 88888.00 2015-06-23 05:20:38.625 174 11962.70 -256.07 54940.00 88888.00 2015-06-23 05:20:38.750 174 11962.75 -256.27 54939.93 88888.00 2015-06-23 05:20:38.875 174 11962.77 -256.45 54939.82 88888.00 2015-06-23 05:20:39.000 174 11962.67 -256.57 54939.70 88888.00 2015-06-23 05:20:39.125 174 11962.67 -256.80 54939.55 88888.00 2015-06-23 05:20:39.250 174 11962.65 -256.98 54939.43 88888.00 2015-06-23 05:20:39.375 174 11962.65 -257.10 54939.32 88888.00 2015-06-23 05:20:39.500 174 11962.70 -257.25 54939.20 88888.00 2015-06-23 05:20:39.625 174 11962.80 -257.43 54939.07 88888.00 2015-06-23 05:20:39.750 174 11962.98 -257.57 54938.95 88888.00 2015-06-23 05:20:39.875 174 11963.15 -257.75 54938.82 88888.00 2015-06-23 05:20:40.000 174 11963.27 -257.90 54938.70 88888.00 2015-06-23 05:20:40.125 174 11963.45 -258.02 54938.55 88888.00 2015-06-23 05:20:40.250 174 11963.62 -258.23 54938.43 88888.00 2015-06-23 05:20:40.375 174 11963.90 -258.32 54938.30 88888.00 2015-06-23 05:20:40.500 174 11964.10 -258.48 54938.15 88888.00 2015-06-23 05:20:40.625 174 11964.30 -258.57 54937.97 88888.00 2015-06-23 05:20:40.750 174 11964.60 -258.68 54937.80 88888.00 2015-06-23 05:20:40.875 174 11964.85 -258.75 54937.65 88888.00 2015-06-23 05:20:41.000 174 11965.05 -258.82 54937.47 88888.00 2015-06-23 05:20:41.125 174 11965.38 -258.88 54937.32 88888.00 2015-06-23 05:20:41.250 174 11965.60 -258.93 54937.15 88888.00 2015-06-23 05:20:41.375 174 11965.73 -258.95 54936.97 88888.00 2015-06-23 05:20:41.500 174 11965.95 -259.00 54936.82 88888.00 2015-06-23 05:20:41.625 174 11966.17 -259.02 54936.65 88888.00 2015-06-23 05:20:41.750 174 11966.42 -259.05 54936.47 88888.00 2015-06-23 05:20:41.875 174 11966.60 -259.07 54936.28 88888.00 2015-06-23 05:20:42.000 174 11966.75 -259.12 54936.07 88888.00 2015-06-23 05:20:42.125 174 11966.92 -259.15 54935.95 88888.00 2015-06-23 05:20:42.250 174 11967.10 -259.15 54935.75 88888.00 2015-06-23 05:20:42.375 174 11967.30 -259.12 54935.55 88888.00 2015-06-23 05:20:42.500 174 11967.58 -259.07 54935.38 88888.00 2015-06-23 05:20:42.625 174 11967.77 -259.07 54935.20 88888.00 2015-06-23 05:20:42.750 174 11967.95 -259.07 54935.03 88888.00 2015-06-23 05:20:42.875 174 11968.10 -259.00 54934.85 88888.00 2015-06-23 05:20:43.000 174 11968.27 -258.95 54934.65 88888.00 2015-06-23 05:20:43.125 174 11968.42 -258.88 54934.45 88888.00 2015-06-23 05:20:43.250 174 11968.55 -258.77 54934.25 88888.00 2015-06-23 05:20:43.375 174 11968.73 -258.68 54934.05 88888.00 2015-06-23 05:20:43.500 174 11968.90 -258.65 54933.88 88888.00 2015-06-23 05:20:43.625 174 11969.08 -258.55 54933.70 88888.00 2015-06-23 05:20:43.750 174 11969.20 -258.43 54933.53 88888.00 2015-06-23 05:20:43.875 174 11969.27 -258.32 54933.32 88888.00 2015-06-23 05:20:44.000 174 11969.38 -258.18 54933.15 88888.00 2015-06-23 05:20:44.125 174 11969.45 -258.02 54933.00 88888.00 2015-06-23 05:20:44.250 174 11969.50 -257.88 54932.80 88888.00 2015-06-23 05:20:44.375 174 11969.48 -257.80 54932.65 88888.00 2015-06-23 05:20:44.500 174 11969.45 -257.70 54932.47 88888.00 2015-06-23 05:20:44.625 174 11969.40 -257.60 54932.32 88888.00 2015-06-23 05:20:44.750 174 11969.40 -257.52 54932.12 88888.00 2015-06-23 05:20:44.875 174 11969.35 -257.48 54931.97 88888.00 2015-06-23 05:20:45.000 174 11969.33 -257.45 54931.82 88888.00 2015-06-23 05:20:45.125 174 11969.23 -257.40 54931.65 88888.00 2015-06-23 05:20:45.250 174 11969.17 -257.35 54931.45 88888.00 2015-06-23 05:20:45.375 174 11969.20 -257.32 54931.32 88888.00 2015-06-23 05:20:45.500 174 11969.12 -257.35 54931.18 88888.00 2015-06-23 05:20:45.625 174 11969.00 -257.35 54931.03 88888.00 2015-06-23 05:20:45.750 174 11968.92 -257.32 54930.85 88888.00 2015-06-23 05:20:45.875 174 11968.85 -257.35 54930.65 88888.00 2015-06-23 05:20:46.000 174 11968.85 -257.38 54930.47 88888.00 2015-06-23 05:20:46.125 174 11968.75 -257.43 54930.35 88888.00 2015-06-23 05:20:46.250 174 11968.67 -257.45 54930.20 88888.00 2015-06-23 05:20:46.375 174 11968.73 -257.40 54930.05 88888.00 2015-06-23 05:20:46.500 174 11968.73 -257.43 54929.90 88888.00 2015-06-23 05:20:46.625 174 11968.75 -257.45 54929.72 88888.00 2015-06-23 05:20:46.750 174 11968.77 -257.50 54929.57 88888.00 2015-06-23 05:20:46.875 174 11968.80 -257.55 54929.38 88888.00 2015-06-23 05:20:47.000 174 11968.75 -257.62 54929.20 88888.00 2015-06-23 05:20:47.125 174 11968.73 -257.68 54929.05 88888.00 2015-06-23 05:20:47.250 174 11968.77 -257.75 54928.88 88888.00 2015-06-23 05:20:47.375 174 11968.77 -257.80 54928.78 88888.00 2015-06-23 05:20:47.500 174 11968.70 -257.88 54928.60 88888.00 2015-06-23 05:20:47.625 174 11968.73 -257.95 54928.43 88888.00 2015-06-23 05:20:47.750 174 11968.77 -257.98 54928.28 88888.00 2015-06-23 05:20:47.875 174 11968.75 -258.05 54928.12 88888.00 2015-06-23 05:20:48.000 174 11968.65 -258.15 54927.97 88888.00 2015-06-23 05:20:48.125 174 11968.62 -258.23 54927.82 88888.00 2015-06-23 05:20:48.250 174 11968.65 -258.30 54927.60 88888.00 2015-06-23 05:20:48.375 174 11968.70 -258.32 54927.50 88888.00 2015-06-23 05:20:48.500 174 11968.73 -258.38 54927.32 88888.00 2015-06-23 05:20:48.625 174 11968.77 -258.43 54927.20 88888.00 2015-06-23 05:20:48.750 174 11968.83 -258.48 54927.05 88888.00 2015-06-23 05:20:48.875 174 11968.85 -258.52 54926.90 88888.00 2015-06-23 05:20:49.000 174 11968.88 -258.62 54926.75 88888.00 2015-06-23 05:20:49.125 174 11968.88 -258.70 54926.57 88888.00 2015-06-23 05:20:49.250 174 11968.92 -258.80 54926.40 88888.00 2015-06-23 05:20:49.375 174 11969.02 -258.88 54926.25 88888.00 2015-06-23 05:20:49.500 174 11969.10 -258.98 54926.10 88888.00 2015-06-23 05:20:49.625 174 11969.17 -259.10 54925.95 88888.00 2015-06-23 05:20:49.750 174 11969.27 -259.20 54925.80 88888.00 2015-06-23 05:20:49.875 174 11969.38 -259.32 54925.62 88888.00 2015-06-23 05:20:50.000 174 11969.48 -259.50 54925.45 88888.00 2015-06-23 05:20:50.125 174 11969.60 -259.62 54925.30 88888.00 2015-06-23 05:20:50.250 174 11969.65 -259.80 54925.12 88888.00 2015-06-23 05:20:50.375 174 11969.77 -259.95 54924.97 88888.00 2015-06-23 05:20:50.500 174 11969.90 -260.07 54924.82 88888.00 2015-06-23 05:20:50.625 174 11969.98 -260.23 54924.68 88888.00 2015-06-23 05:20:50.750 174 11970.02 -260.40 54924.47 88888.00 2015-06-23 05:20:50.875 174 11970.12 -260.55 54924.32 88888.00 2015-06-23 05:20:51.000 174 11970.27 -260.75 54924.15 88888.00 2015-06-23 05:20:51.125 174 11970.33 -260.90 54923.97 88888.00 2015-06-23 05:20:51.250 174 11970.30 -261.12 54923.80 88888.00 2015-06-23 05:20:51.375 174 11970.38 -261.25 54923.68 88888.00 2015-06-23 05:20:51.500 174 11970.42 -261.45 54923.50 88888.00 2015-06-23 05:20:51.625 174 11970.40 -261.60 54923.32 88888.00 2015-06-23 05:20:51.750 174 11970.38 -261.77 54923.20 88888.00 2015-06-23 05:20:51.875 174 11970.38 -261.95 54923.03 88888.00 2015-06-23 05:20:52.000 174 11970.40 -262.10 54922.88 88888.00 2015-06-23 05:20:52.125 174 11970.38 -262.25 54922.70 88888.00 2015-06-23 05:20:52.250 174 11970.30 -262.40 54922.50 88888.00 2015-06-23 05:20:52.375 174 11970.33 -262.48 54922.38 88888.00 2015-06-23 05:20:52.500 174 11970.25 -262.60 54922.20 88888.00 2015-06-23 05:20:52.625 174 11970.23 -262.65 54922.05 88888.00 2015-06-23 05:20:52.750 174 11970.20 -262.68 54921.90 88888.00 2015-06-23 05:20:52.875 174 11970.10 -262.73 54921.78 88888.00 2015-06-23 05:20:53.000 174 11970.00 -262.75 54921.62 88888.00 2015-06-23 05:20:53.125 174 11969.83 -262.77 54921.45 88888.00 2015-06-23 05:20:53.250 174 11969.67 -262.75 54921.30 88888.00 2015-06-23 05:20:53.375 174 11969.58 -262.73 54921.20 88888.00 2015-06-23 05:20:53.500 174 11969.48 -262.75 54921.07 88888.00 2015-06-23 05:20:53.625 174 11969.42 -262.73 54920.93 88888.00 2015-06-23 05:20:53.750 174 11969.33 -262.65 54920.80 88888.00 2015-06-23 05:20:53.875 174 11969.23 -262.60 54920.70 88888.00 2015-06-23 05:20:54.000 174 11969.05 -262.50 54920.55 88888.00 2015-06-23 05:20:54.125 174 11968.95 -262.40 54920.43 88888.00 2015-06-23 05:20:54.250 174 11968.85 -262.32 54920.30 88888.00 2015-06-23 05:20:54.375 174 11968.75 -262.27 54920.18 88888.00 2015-06-23 05:20:54.500 174 11968.58 -262.15 54920.07 88888.00 2015-06-23 05:20:54.625 174 11968.48 -262.02 54919.95 88888.00 2015-06-23 05:20:54.750 174 11968.38 -261.93 54919.88 88888.00 2015-06-23 05:20:54.875 174 11968.20 -261.80 54919.78 88888.00 2015-06-23 05:20:55.000 174 11968.05 -261.70 54919.60 88888.00 2015-06-23 05:20:55.125 174 11967.88 -261.62 54919.47 88888.00 2015-06-23 05:20:55.250 174 11967.65 -261.55 54919.40 88888.00 2015-06-23 05:20:55.375 174 11967.55 -261.43 54919.30 88888.00 2015-06-23 05:20:55.500 174 11967.38 -261.38 54919.18 88888.00 2015-06-23 05:20:55.625 174 11967.20 -261.35 54919.07 88888.00 2015-06-23 05:20:55.750 174 11966.98 -261.30 54918.97 88888.00 2015-06-23 05:20:55.875 174 11966.75 -261.25 54918.85 88888.00 2015-06-23 05:20:56.000 174 11966.58 -261.25 54918.75 88888.00 2015-06-23 05:20:56.125 174 11966.38 -261.25 54918.65 88888.00 2015-06-23 05:20:56.250 174 11966.15 -261.27 54918.53 88888.00 2015-06-23 05:20:56.375 174 11966.10 -261.25 54918.45 88888.00 2015-06-23 05:20:56.500 174 11965.90 -261.30 54918.32 88888.00 2015-06-23 05:20:56.625 174 11965.67 -261.38 54918.25 88888.00 2015-06-23 05:20:56.750 174 11965.50 -261.45 54918.15 88888.00 2015-06-23 05:20:56.875 174 11965.40 -261.55 54918.03 88888.00 2015-06-23 05:20:57.000 174 11965.27 -261.68 54917.85 88888.00 2015-06-23 05:20:57.125 174 11965.15 -261.77 54917.78 88888.00 2015-06-23 05:20:57.250 174 11964.95 -261.95 54917.62 88888.00 2015-06-23 05:20:57.375 174 11964.88 -262.02 54917.53 88888.00 2015-06-23 05:20:57.500 174 11964.85 -262.18 54917.38 88888.00 2015-06-23 05:20:57.625 174 11964.80 -262.32 54917.28 88888.00 2015-06-23 05:20:57.750 174 11964.73 -262.43 54917.18 88888.00 2015-06-23 05:20:57.875 174 11964.67 -262.55 54917.05 88888.00 2015-06-23 05:20:58.000 174 11964.55 -262.73 54916.88 88888.00 2015-06-23 05:20:58.125 174 11964.42 -262.88 54916.78 88888.00 2015-06-23 05:20:58.250 174 11964.35 -263.05 54916.62 88888.00 2015-06-23 05:20:58.375 174 11964.35 -263.15 54916.47 88888.00 2015-06-23 05:20:58.500 174 11964.35 -263.25 54916.35 88888.00 2015-06-23 05:20:58.625 174 11964.33 -263.38 54916.22 88888.00 2015-06-23 05:20:58.750 174 11964.27 -263.48 54916.07 88888.00 2015-06-23 05:20:58.875 174 11964.23 -263.55 54915.95 88888.00 2015-06-23 05:20:59.000 174 11964.23 -263.60 54915.82 88888.00 2015-06-23 05:20:59.125 174 11964.20 -263.68 54915.68 88888.00 2015-06-23 05:20:59.250 174 11964.17 -263.75 54915.50 88888.00 2015-06-23 05:20:59.375 174 11964.20 -263.77 54915.35 88888.00 2015-06-23 05:20:59.500 174 11964.25 -263.80 54915.25 88888.00 2015-06-23 05:20:59.625 174 11964.30 -263.82 54915.12 88888.00 2015-06-23 05:20:59.750 174 11964.20 -263.88 54914.97 88888.00 2015-06-23 05:20:59.875 174 11964.12 -263.93 54914.85 88888.00 2015-06-23 05:21:00.000 174 11964.10 -263.95 54914.75 88888.00 2015-06-23 05:21:00.125 174 11964.08 -263.98 54914.60 88888.00 2015-06-23 05:21:00.250 174 11964.00 -264.00 54914.45 88888.00 2015-06-23 05:21:00.375 174 11964.02 -264.02 54914.38 88888.00 2015-06-23 05:21:00.500 174 11963.95 -264.05 54914.28 88888.00 2015-06-23 05:21:00.625 174 11963.95 -264.10 54914.15 88888.00 2015-06-23 05:21:00.750 174 11963.95 -264.07 54914.05 88888.00 2015-06-23 05:21:00.875 174 11964.00 -264.02 54913.95 88888.00 2015-06-23 05:21:01.000 174 11964.02 -264.05 54913.80 88888.00 2015-06-23 05:21:01.125 174 11964.02 -264.07 54913.68 88888.00 2015-06-23 05:21:01.250 174 11964.00 -264.10 54913.57 88888.00 2015-06-23 05:21:01.375 174 11964.08 -264.10 54913.45 88888.00 2015-06-23 05:21:01.500 174 11964.12 -264.07 54913.30 88888.00 2015-06-23 05:21:01.625 174 11964.17 -264.07 54913.20 88888.00 2015-06-23 05:21:01.750 174 11964.23 -264.10 54913.07 88888.00 2015-06-23 05:21:01.875 174 11964.23 -264.12 54912.95 88888.00 2015-06-23 05:21:02.000 174 11964.27 -264.12 54912.85 88888.00 2015-06-23 05:21:02.125 174 11964.38 -264.15 54912.78 88888.00 2015-06-23 05:21:02.250 174 11964.33 -264.20 54912.62 88888.00 2015-06-23 05:21:02.375 174 11964.30 -264.23 54912.50 88888.00 2015-06-23 05:21:02.500 174 11964.35 -264.23 54912.38 88888.00 2015-06-23 05:21:02.625 174 11964.42 -264.23 54912.25 88888.00 2015-06-23 05:21:02.750 174 11964.48 -264.20 54912.18 88888.00 2015-06-23 05:21:02.875 174 11964.45 -264.23 54912.07 88888.00 2015-06-23 05:21:03.000 174 11964.52 -264.25 54911.97 88888.00 2015-06-23 05:21:03.125 174 11964.62 -264.30 54911.88 88888.00 2015-06-23 05:21:03.250 174 11964.60 -264.38 54911.75 88888.00 2015-06-23 05:21:03.375 174 11964.65 -264.45 54911.62 88888.00 2015-06-23 05:21:03.500 174 11964.67 -264.57 54911.55 88888.00 2015-06-23 05:21:03.625 174 11964.62 -264.70 54911.45 88888.00 2015-06-23 05:21:03.750 174 11964.62 -264.80 54911.32 88888.00 2015-06-23 05:21:03.875 174 11964.65 -264.95 54911.25 88888.00 2015-06-23 05:21:04.000 174 11964.58 -265.07 54911.18 88888.00 2015-06-23 05:21:04.125 174 11964.50 -265.23 54911.10 88888.00 2015-06-23 05:21:04.250 174 11964.40 -265.38 54911.03 88888.00 2015-06-23 05:21:04.375 174 11964.40 -265.50 54910.95 88888.00 2015-06-23 05:21:04.500 174 11964.35 -265.62 54910.88 88888.00 2015-06-23 05:21:04.625 174 11964.30 -265.77 54910.80 88888.00 2015-06-23 05:21:04.750 174 11964.25 -265.98 54910.70 88888.00 2015-06-23 05:21:04.875 174 11964.17 -266.18 54910.65 88888.00 2015-06-23 05:21:05.000 174 11964.10 -266.40 54910.55 88888.00 2015-06-23 05:21:05.125 174 11964.10 -266.55 54910.45 88888.00 2015-06-23 05:21:05.250 174 11964.12 -266.75 54910.32 88888.00 2015-06-23 05:21:05.375 174 11964.10 -266.88 54910.25 88888.00 2015-06-23 05:21:05.500 174 11964.05 -267.07 54910.12 88888.00 2015-06-23 05:21:05.625 174 11964.12 -267.20 54910.05 88888.00 2015-06-23 05:21:05.750 174 11964.20 -267.35 54909.97 88888.00 2015-06-23 05:21:05.875 174 11964.23 -267.48 54909.85 88888.00 2015-06-23 05:21:06.000 174 11964.20 -267.57 54909.80 88888.00 2015-06-23 05:21:06.125 174 11964.23 -267.65 54909.70 88888.00 2015-06-23 05:21:06.250 174 11964.23 -267.80 54909.55 88888.00 2015-06-23 05:21:06.375 174 11964.25 -267.90 54909.47 88888.00 2015-06-23 05:21:06.500 174 11964.38 -267.93 54909.38 88888.00 2015-06-23 05:21:06.625 174 11964.48 -267.98 54909.28 88888.00 2015-06-23 05:21:06.750 174 11964.55 -268.00 54909.15 88888.00 2015-06-23 05:21:06.875 174 11964.58 -268.02 54909.00 88888.00 2015-06-23 05:21:07.000 174 11964.55 -268.02 54908.90 88888.00 2015-06-23 05:21:07.125 174 11964.62 -268.10 54908.80 88888.00 2015-06-23 05:21:07.250 174 11964.58 -268.18 54908.68 88888.00 2015-06-23 05:21:07.375 174 11964.60 -268.27 54908.57 88888.00 2015-06-23 05:21:07.500 174 11964.60 -268.35 54908.43 88888.00 2015-06-23 05:21:07.625 174 11964.62 -268.43 54908.28 88888.00 2015-06-23 05:21:07.750 174 11964.62 -268.57 54908.12 88888.00 2015-06-23 05:21:07.875 174 11964.65 -268.73 54908.00 88888.00 2015-06-23 05:21:08.000 174 11964.70 -268.80 54907.85 88888.00 2015-06-23 05:21:08.125 174 11964.77 -268.93 54907.72 88888.00 2015-06-23 05:21:08.250 174 11964.77 -269.12 54907.53 88888.00 2015-06-23 05:21:08.375 174 11964.83 -269.27 54907.38 88888.00 2015-06-23 05:21:08.500 174 11964.90 -269.40 54907.20 88888.00 2015-06-23 05:21:08.625 174 11964.98 -269.57 54907.05 88888.00 2015-06-23 05:21:08.750 174 11964.98 -269.75 54906.90 88888.00 2015-06-23 05:21:08.875 174 11965.02 -269.98 54906.70 88888.00 2015-06-23 05:21:09.000 174 11965.08 -270.23 54906.53 88888.00 2015-06-23 05:21:09.125 174 11965.12 -270.40 54906.35 88888.00 2015-06-23 05:21:09.250 174 11965.17 -270.62 54906.12 88888.00 2015-06-23 05:21:09.375 174 11965.38 -270.80 54905.95 88888.00 2015-06-23 05:21:09.500 174 11965.52 -271.00 54905.75 88888.00 2015-06-23 05:21:09.625 174 11965.67 -271.20 54905.55 88888.00 2015-06-23 05:21:09.750 174 11965.90 -271.40 54905.30 88888.00 2015-06-23 05:21:09.875 174 11966.02 -271.60 54905.10 88888.00 2015-06-23 05:21:10.000 174 11966.20 -271.77 54904.85 88888.00 2015-06-23 05:21:10.125 174 11966.45 -271.98 54904.62 88888.00 2015-06-23 05:21:10.250 174 11966.70 -272.23 54904.38 88888.00 2015-06-23 05:21:10.375 174 11966.88 -272.38 54904.15 88888.00 2015-06-23 05:21:10.500 174 11967.02 -272.60 54903.95 88888.00 2015-06-23 05:21:10.625 174 11967.25 -272.80 54903.75 88888.00 2015-06-23 05:21:10.750 174 11967.52 -273.00 54903.50 88888.00 2015-06-23 05:21:10.875 174 11967.70 -273.23 54903.28 88888.00 2015-06-23 05:21:11.000 174 11967.88 -273.48 54903.05 88888.00 2015-06-23 05:21:11.125 174 11968.05 -273.73 54902.80 88888.00 2015-06-23 05:21:11.250 174 11968.23 -273.95 54902.55 88888.00 2015-06-23 05:21:11.375 174 11968.42 -274.12 54902.38 88888.00 2015-06-23 05:21:11.500 174 11968.52 -274.38 54902.18 88888.00 2015-06-23 05:21:11.625 174 11968.65 -274.60 54901.95 88888.00 2015-06-23 05:21:11.750 174 11968.80 -274.85 54901.72 88888.00 2015-06-23 05:21:11.875 174 11968.90 -275.15 54901.53 88888.00 2015-06-23 05:21:12.000 174 11968.98 -275.45 54901.25 88888.00 2015-06-23 05:21:12.125 174 11969.05 -275.73 54901.10 88888.00 2015-06-23 05:21:12.250 174 11969.12 -276.02 54900.85 88888.00 2015-06-23 05:21:12.375 174 11969.27 -276.23 54900.68 88888.00 2015-06-23 05:21:12.500 174 11969.35 -276.50 54900.50 88888.00 2015-06-23 05:21:12.625 174 11969.33 -276.75 54900.25 88888.00 2015-06-23 05:21:12.750 174 11969.27 -277.02 54900.03 88888.00 2015-06-23 05:21:12.875 174 11969.27 -277.30 54899.85 88888.00 2015-06-23 05:21:13.000 174 11969.30 -277.55 54899.68 88888.00 2015-06-23 05:21:13.125 174 11969.35 -277.75 54899.47 88888.00 2015-06-23 05:21:13.250 174 11969.38 -278.00 54899.28 88888.00 2015-06-23 05:21:13.375 174 11969.40 -278.18 54899.10 88888.00 2015-06-23 05:21:13.500 174 11969.38 -278.43 54898.90 88888.00 2015-06-23 05:21:13.625 174 11969.33 -278.65 54898.70 88888.00 2015-06-23 05:21:13.750 174 11969.23 -278.93 54898.50 88888.00 2015-06-23 05:21:13.875 174 11969.15 -279.18 54898.30 88888.00 2015-06-23 05:21:14.000 174 11969.12 -279.40 54898.10 88888.00 2015-06-23 05:21:14.125 174 11969.10 -279.65 54897.88 88888.00 2015-06-23 05:21:14.250 174 11969.08 -279.98 54897.65 88888.00 2015-06-23 05:21:14.375 174 11969.10 -280.15 54897.47 88888.00 2015-06-23 05:21:14.500 174 11969.08 -280.43 54897.25 88888.00 2015-06-23 05:21:14.625 174 11969.00 -280.68 54897.03 88888.00 2015-06-23 05:21:14.750 174 11968.98 -280.98 54896.80 88888.00 2015-06-23 05:21:14.875 174 11968.95 -281.23 54896.55 88888.00 2015-06-23 05:21:15.000 174 11968.95 -281.52 54896.32 88888.00 2015-06-23 05:21:15.125 174 11969.00 -281.82 54896.12 88888.00 2015-06-23 05:21:15.250 174 11968.92 -282.20 54895.90 88888.00 2015-06-23 05:21:15.375 174 11968.95 -282.43 54895.68 88888.00 2015-06-23 05:21:15.500 174 11968.98 -282.70 54895.40 88888.00 2015-06-23 05:21:15.625 174 11969.00 -282.95 54895.20 88888.00 2015-06-23 05:21:15.750 174 11969.05 -283.20 54894.97 88888.00 2015-06-23 05:21:15.875 174 11969.12 -283.43 54894.78 88888.00 2015-06-23 05:21:16.000 174 11969.10 -283.65 54894.55 88888.00 2015-06-23 05:21:16.125 174 11969.10 -283.85 54894.35 88888.00 2015-06-23 05:21:16.250 174 11969.05 -284.05 54894.05 88888.00 2015-06-23 05:21:16.375 174 11969.12 -284.20 54893.82 88888.00 2015-06-23 05:21:16.500 174 11969.20 -284.40 54893.62 88888.00 2015-06-23 05:21:16.625 174 11969.27 -284.57 54893.43 88888.00 2015-06-23 05:21:16.750 174 11969.27 -284.68 54893.20 88888.00 2015-06-23 05:21:16.875 174 11969.27 -284.80 54892.97 88888.00 2015-06-23 05:21:17.000 174 11969.38 -284.90 54892.75 88888.00 2015-06-23 05:21:17.125 174 11969.42 -285.02 54892.57 88888.00 2015-06-23 05:21:17.250 174 11969.45 -285.18 54892.28 88888.00 2015-06-23 05:21:17.375 174 11969.48 -285.27 54892.10 88888.00 2015-06-23 05:21:17.500 174 11969.55 -285.40 54891.88 88888.00 2015-06-23 05:21:17.625 174 11969.60 -285.48 54891.68 88888.00 2015-06-23 05:21:17.750 174 11969.67 -285.57 54891.45 88888.00 2015-06-23 05:21:17.875 174 11969.67 -285.65 54891.25 88888.00 2015-06-23 05:21:18.000 174 11969.70 -285.70 54891.05 88888.00 2015-06-23 05:21:18.125 174 11969.70 -285.75 54890.88 88888.00 2015-06-23 05:21:18.250 174 11969.62 -285.82 54890.68 88888.00 2015-06-23 05:21:18.375 174 11969.65 -285.85 54890.53 88888.00 2015-06-23 05:21:18.500 174 11969.60 -285.93 54890.35 88888.00 2015-06-23 05:21:18.625 174 11969.62 -285.98 54890.18 88888.00 2015-06-23 05:21:18.750 174 11969.65 -286.05 54890.03 88888.00 2015-06-23 05:21:18.875 174 11969.58 -286.10 54889.88 88888.00 2015-06-23 05:21:19.000 174 11969.42 -286.20 54889.68 88888.00 2015-06-23 05:21:19.125 174 11969.38 -286.35 54889.55 88888.00 2015-06-23 05:21:19.250 174 11969.27 -286.52 54889.38 88888.00 2015-06-23 05:21:19.375 174 11969.23 -286.62 54889.22 88888.00 2015-06-23 05:21:19.500 174 11969.10 -286.73 54889.12 88888.00 2015-06-23 05:21:19.625 174 11969.05 -286.85 54889.00 88888.00 2015-06-23 05:21:19.750 174 11968.90 -287.02 54888.90 88888.00 2015-06-23 05:21:19.875 174 11968.75 -287.20 54888.75 88888.00 2015-06-23 05:21:20.000 174 11968.58 -287.38 54888.65 88888.00 2015-06-23 05:21:20.125 174 11968.40 -287.57 54888.57 88888.00 2015-06-23 05:21:20.250 174 11968.12 -287.85 54888.43 88888.00 2015-06-23 05:21:20.375 174 11967.95 -287.98 54888.30 88888.00 2015-06-23 05:21:20.500 174 11967.75 -288.15 54888.18 88888.00 2015-06-23 05:21:20.625 174 11967.55 -288.35 54888.05 88888.00 2015-06-23 05:21:20.750 174 11967.38 -288.55 54887.95 88888.00 2015-06-23 05:21:20.875 174 11967.25 -288.73 54887.85 88888.00 2015-06-23 05:21:21.000 174 11967.10 -288.93 54887.72 88888.00 2015-06-23 05:21:21.125 174 11966.92 -289.12 54887.65 88888.00 2015-06-23 05:21:21.250 174 11966.65 -289.32 54887.50 88888.00 2015-06-23 05:21:21.375 174 11966.48 -289.52 54887.40 88888.00 2015-06-23 05:21:21.500 174 11966.35 -289.70 54887.25 88888.00 2015-06-23 05:21:21.625 174 11966.17 -289.88 54887.12 88888.00 2015-06-23 05:21:21.750 174 11966.00 -290.00 54887.00 88888.00 2015-06-23 05:21:21.875 174 11965.80 -290.20 54886.85 88888.00 2015-06-23 05:21:22.000 174 11965.60 -290.32 54886.70 88888.00 2015-06-23 05:21:22.125 174 11965.48 -290.45 54886.55 88888.00 2015-06-23 05:21:22.250 174 11965.30 -290.62 54886.43 88888.00 2015-06-23 05:21:22.375 174 11965.12 -290.75 54886.30 88888.00 2015-06-23 05:21:22.500 174 11965.08 -290.88 54886.12 88888.00 2015-06-23 05:21:22.625 174 11965.00 -291.00 54885.97 88888.00 2015-06-23 05:21:22.750 174 11964.92 -291.10 54885.80 88888.00 2015-06-23 05:21:22.875 174 11964.83 -291.25 54885.62 88888.00 2015-06-23 05:21:23.000 174 11964.75 -291.38 54885.50 88888.00 2015-06-23 05:21:23.125 174 11964.73 -291.48 54885.32 88888.00 2015-06-23 05:21:23.250 174 11964.60 -291.68 54885.12 88888.00 2015-06-23 05:21:23.375 174 11964.52 -291.80 54885.00 88888.00 2015-06-23 05:21:23.500 174 11964.45 -291.90 54884.80 88888.00 2015-06-23 05:21:23.625 174 11964.40 -292.02 54884.60 88888.00 2015-06-23 05:21:23.750 174 11964.38 -292.20 54884.40 88888.00 2015-06-23 05:21:23.875 174 11964.35 -292.38 54884.20 88888.00 2015-06-23 05:21:24.000 174 11964.42 -292.50 54884.03 88888.00 2015-06-23 05:21:24.125 174 11964.42 -292.70 54883.88 88888.00 2015-06-23 05:21:24.250 174 11964.35 -292.95 54883.62 88888.00 2015-06-23 05:21:24.375 174 11964.38 -293.12 54883.45 88888.00 2015-06-23 05:21:24.500 174 11964.45 -293.32 54883.28 88888.00 2015-06-23 05:21:24.625 174 11964.48 -293.50 54883.07 88888.00 2015-06-23 05:21:24.750 174 11964.50 -293.62 54882.85 88888.00 2015-06-23 05:21:24.875 174 11964.65 -293.73 54882.65 88888.00 2015-06-23 05:21:25.000 174 11964.83 -293.82 54882.43 88888.00 2015-06-23 05:21:25.125 174 11964.90 -293.93 54882.25 88888.00 2015-06-23 05:21:25.250 174 11964.98 -294.02 54882.00 88888.00 2015-06-23 05:21:25.375 174 11965.15 -294.10 54881.85 88888.00 2015-06-23 05:21:25.500 174 11965.30 -294.18 54881.65 88888.00 2015-06-23 05:21:25.625 174 11965.45 -294.27 54881.47 88888.00 2015-06-23 05:21:25.750 174 11965.52 -294.38 54881.22 88888.00 2015-06-23 05:21:25.875 174 11965.60 -294.45 54881.03 88888.00 2015-06-23 05:21:26.000 174 11965.70 -294.55 54880.82 88888.00 2015-06-23 05:21:26.125 174 11965.77 -294.62 54880.65 88888.00 2015-06-23 05:21:26.250 174 11965.77 -294.73 54880.43 88888.00 2015-06-23 05:21:26.375 174 11965.90 -294.80 54880.28 88888.00 2015-06-23 05:21:26.500 174 11965.92 -294.88 54880.05 88888.00 2015-06-23 05:21:26.625 174 11965.98 -294.95 54879.88 88888.00 2015-06-23 05:21:26.750 174 11965.95 -295.00 54879.65 88888.00 2015-06-23 05:21:26.875 174 11965.98 -295.02 54879.43 88888.00 2015-06-23 05:21:27.000 174 11966.00 -295.05 54879.22 88888.00 2015-06-23 05:21:27.125 174 11966.00 -295.07 54879.10 88888.00 2015-06-23 05:21:27.250 174 11965.95 -295.15 54878.88 88888.00 2015-06-23 05:21:27.375 174 11966.08 -295.20 54878.70 88888.00 2015-06-23 05:21:27.500 174 11966.08 -295.27 54878.50 88888.00 2015-06-23 05:21:27.625 174 11966.02 -295.40 54878.32 88888.00 2015-06-23 05:21:27.750 174 11966.00 -295.50 54878.12 88888.00 2015-06-23 05:21:27.875 174 11965.90 -295.60 54877.90 88888.00 2015-06-23 05:21:28.000 174 11965.80 -295.73 54877.68 88888.00 2015-06-23 05:21:28.125 174 11965.83 -295.82 54877.50 88888.00 2015-06-23 05:21:28.250 174 11965.75 -295.88 54877.25 88888.00 2015-06-23 05:21:28.375 174 11965.75 -295.93 54877.07 88888.00 2015-06-23 05:21:28.500 174 11965.73 -296.02 54876.88 88888.00 2015-06-23 05:21:28.625 174 11965.65 -296.12 54876.68 88888.00 2015-06-23 05:21:28.750 174 11965.58 -296.23 54876.45 88888.00 2015-06-23 05:21:28.875 174 11965.58 -296.25 54876.28 88888.00 2015-06-23 05:21:29.000 174 11965.52 -296.30 54876.03 88888.00 2015-06-23 05:21:29.125 174 11965.40 -296.40 54875.82 88888.00 2015-06-23 05:21:29.250 174 11965.25 -296.45 54875.57 88888.00 2015-06-23 05:21:29.375 174 11965.23 -296.48 54875.38 88888.00 2015-06-23 05:21:29.500 174 11965.17 -296.55 54875.15 88888.00 2015-06-23 05:21:29.625 174 11965.12 -296.60 54874.95 88888.00 2015-06-23 05:21:29.750 174 11965.10 -296.68 54874.75 88888.00 2015-06-23 05:21:29.875 174 11965.10 -296.75 54874.53 88888.00 2015-06-23 05:21:30.000 174 11965.17 -296.80 54874.30 88888.00 2015-06-23 05:21:30.125 174 11965.25 -296.88 54874.07 88888.00 2015-06-23 05:21:30.250 174 11965.30 -296.93 54873.82 88888.00 2015-06-23 05:21:30.375 174 11965.30 -296.90 54873.62 88888.00 2015-06-23 05:21:30.500 174 11965.33 -296.93 54873.38 88888.00 2015-06-23 05:21:30.625 174 11965.38 -296.98 54873.10 88888.00 2015-06-23 05:21:30.750 174 11965.48 -297.00 54872.85 88888.00 2015-06-23 05:21:30.875 174 11965.60 -297.00 54872.57 88888.00 2015-06-23 05:21:31.000 174 11965.70 -297.02 54872.30 88888.00 2015-06-23 05:21:31.125 174 11965.92 -297.05 54872.10 88888.00 2015-06-23 05:21:31.250 174 11966.05 -297.10 54871.82 88888.00 2015-06-23 05:21:31.375 174 11966.17 -297.10 54871.62 88888.00 2015-06-23 05:21:31.500 174 11966.30 -297.18 54871.32 88888.00 2015-06-23 05:21:31.625 174 11966.50 -297.25 54871.07 88888.00 2015-06-23 05:21:31.750 174 11966.73 -297.32 54870.85 88888.00 2015-06-23 05:21:31.875 174 11966.95 -297.38 54870.60 88888.00 2015-06-23 05:21:32.000 174 11967.17 -297.43 54870.35 88888.00 2015-06-23 05:21:32.125 174 11967.33 -297.50 54870.10 88888.00 2015-06-23 05:21:32.250 174 11967.55 -297.57 54869.80 88888.00 2015-06-23 05:21:32.375 174 11967.77 -297.65 54869.57 88888.00 2015-06-23 05:21:32.500 174 11967.95 -297.73 54869.32 88888.00 2015-06-23 05:21:32.625 174 11968.12 -297.80 54869.07 88888.00 2015-06-23 05:21:32.750 174 11968.40 -297.90 54868.82 88888.00 2015-06-23 05:21:32.875 174 11968.60 -298.00 54868.53 88888.00 2015-06-23 05:21:33.000 174 11968.80 -298.10 54868.28 88888.00 2015-06-23 05:21:33.125 174 11968.95 -298.18 54868.03 88888.00 2015-06-23 05:21:33.250 174 11969.17 -298.25 54867.75 88888.00 2015-06-23 05:21:33.375 174 11969.50 -298.27 54867.55 88888.00 2015-06-23 05:21:33.500 174 11969.67 -298.35 54867.30 88888.00 2015-06-23 05:21:33.625 174 11969.83 -298.43 54867.05 88888.00 2015-06-23 05:21:33.750 174 11970.08 -298.50 54866.78 88888.00 2015-06-23 05:21:33.875 174 11970.30 -298.60 54866.50 88888.00 2015-06-23 05:21:34.000 174 11970.45 -298.68 54866.28 88888.00 2015-06-23 05:21:34.125 174 11970.58 -298.75 54866.00 88888.00 2015-06-23 05:21:34.250 174 11970.83 -298.85 54865.72 88888.00 2015-06-23 05:21:34.375 174 11971.02 -298.90 54865.55 88888.00 2015-06-23 05:21:34.500 174 11971.12 -298.95 54865.28 88888.00 2015-06-23 05:21:34.625 174 11971.25 -299.02 54865.03 88888.00 2015-06-23 05:21:34.750 174 11971.40 -299.05 54864.80 88888.00 2015-06-23 05:21:34.875 174 11971.52 -299.05 54864.55 88888.00 2015-06-23 05:21:35.000 174 11971.62 -299.07 54864.28 88888.00 2015-06-23 05:21:35.125 174 11971.73 -299.10 54864.05 88888.00 2015-06-23 05:21:35.250 174 11971.73 -299.20 54863.78 88888.00 2015-06-23 05:21:35.375 174 11971.83 -299.18 54863.57 88888.00 2015-06-23 05:21:35.500 174 11971.90 -299.15 54863.35 88888.00 2015-06-23 05:21:35.625 174 11971.92 -299.12 54863.12 88888.00 2015-06-23 05:21:35.750 174 11972.00 -299.12 54862.90 88888.00 2015-06-23 05:21:35.875 174 11972.05 -299.10 54862.68 88888.00 2015-06-23 05:21:36.000 174 11972.00 -299.12 54862.43 88888.00 2015-06-23 05:21:36.125 174 11972.05 -299.12 54862.18 88888.00 2015-06-23 05:21:36.250 174 11972.02 -299.15 54861.95 88888.00 2015-06-23 05:21:36.375 174 11972.02 -299.15 54861.72 88888.00 2015-06-23 05:21:36.500 174 11972.05 -299.23 54861.53 88888.00 2015-06-23 05:21:36.625 174 11972.05 -299.27 54861.28 88888.00 2015-06-23 05:21:36.750 174 11972.10 -299.27 54861.03 88888.00 2015-06-23 05:21:36.875 174 11972.10 -299.27 54860.80 88888.00 2015-06-23 05:21:37.000 174 11972.08 -299.27 54860.57 88888.00 2015-06-23 05:21:37.125 174 11972.08 -299.25 54860.35 88888.00 2015-06-23 05:21:37.250 174 11972.02 -299.23 54860.07 88888.00 2015-06-23 05:21:37.375 174 11972.02 -299.25 54859.93 88888.00 2015-06-23 05:21:37.500 174 11972.02 -299.23 54859.72 88888.00 2015-06-23 05:21:37.625 174 11972.02 -299.23 54859.50 88888.00 2015-06-23 05:21:37.750 174 11971.98 -299.23 54859.25 88888.00 2015-06-23 05:21:37.875 174 11971.95 -299.23 54859.03 88888.00 2015-06-23 05:21:38.000 174 11971.85 -299.23 54858.78 88888.00 2015-06-23 05:21:38.125 174 11971.77 -299.25 54858.57 88888.00 2015-06-23 05:21:38.250 174 11971.73 -299.27 54858.38 88888.00 2015-06-23 05:21:38.375 174 11971.67 -299.27 54858.18 88888.00 2015-06-23 05:21:38.500 174 11971.58 -299.30 54857.97 88888.00 2015-06-23 05:21:38.625 174 11971.50 -299.27 54857.80 88888.00 2015-06-23 05:21:38.750 174 11971.45 -299.25 54857.57 88888.00 2015-06-23 05:21:38.875 174 11971.42 -299.23 54857.38 88888.00 2015-06-23 05:21:39.000 174 11971.38 -299.23 54857.15 88888.00 2015-06-23 05:21:39.125 174 11971.25 -299.23 54856.97 88888.00 2015-06-23 05:21:39.250 174 11971.15 -299.23 54856.78 88888.00 2015-06-23 05:21:39.375 174 11971.12 -299.20 54856.60 88888.00 2015-06-23 05:21:39.500 174 11971.10 -299.23 54856.38 88888.00 2015-06-23 05:21:39.625 174 11971.05 -299.23 54856.18 88888.00 2015-06-23 05:21:39.750 174 11971.02 -299.23 54856.00 88888.00 2015-06-23 05:21:39.875 174 11971.00 -299.27 54855.80 88888.00 2015-06-23 05:21:40.000 174 11970.98 -299.35 54855.60 88888.00 2015-06-23 05:21:40.125 174 11970.92 -299.43 54855.35 88888.00 2015-06-23 05:21:40.250 174 11970.88 -299.48 54855.15 88888.00 2015-06-23 05:21:40.375 174 11970.88 -299.50 54855.03 88888.00 2015-06-23 05:21:40.500 174 11970.88 -299.57 54854.82 88888.00 2015-06-23 05:21:40.625 174 11970.85 -299.68 54854.62 88888.00 2015-06-23 05:21:40.750 174 11970.75 -299.77 54854.43 88888.00 2015-06-23 05:21:40.875 174 11970.65 -299.82 54854.22 88888.00 2015-06-23 05:21:41.000 174 11970.62 -299.85 54854.03 88888.00 2015-06-23 05:21:41.125 174 11970.52 -299.88 54853.90 88888.00 2015-06-23 05:21:41.250 174 11970.50 -299.90 54853.68 88888.00 2015-06-23 05:21:41.375 174 11970.55 -299.90 54853.53 88888.00 2015-06-23 05:21:41.500 174 11970.52 -299.93 54853.35 88888.00 2015-06-23 05:21:41.625 174 11970.42 -299.95 54853.18 88888.00 2015-06-23 05:21:41.750 174 11970.33 -299.95 54853.00 88888.00 2015-06-23 05:21:41.875 174 11970.25 -299.95 54852.82 88888.00 2015-06-23 05:21:42.000 174 11970.20 -299.93 54852.65 88888.00 2015-06-23 05:21:42.125 174 11970.20 -299.88 54852.47 88888.00 2015-06-23 05:21:42.250 174 11970.15 -299.82 54852.25 88888.00 2015-06-23 05:21:42.375 174 11970.17 -299.75 54852.07 88888.00 2015-06-23 05:21:42.500 174 11970.15 -299.68 54851.93 88888.00 2015-06-23 05:21:42.625 174 11970.15 -299.65 54851.75 88888.00 2015-06-23 05:21:42.750 174 11970.12 -299.65 54851.55 88888.00 2015-06-23 05:21:42.875 174 11970.05 -299.62 54851.35 88888.00 2015-06-23 05:21:43.000 174 11970.05 -299.60 54851.20 88888.00 2015-06-23 05:21:43.125 174 11970.00 -299.57 54851.05 88888.00 2015-06-23 05:21:43.250 174 11969.95 -299.60 54850.82 88888.00 2015-06-23 05:21:43.375 174 11970.00 -299.60 54850.68 88888.00 2015-06-23 05:21:43.500 174 11970.08 -299.60 54850.50 88888.00 2015-06-23 05:21:43.625 174 11970.05 -299.62 54850.32 88888.00 2015-06-23 05:21:43.750 174 11970.00 -299.65 54850.20 88888.00 2015-06-23 05:21:43.875 174 11969.98 -299.73 54850.03 88888.00 2015-06-23 05:21:44.000 174 11970.02 -299.82 54849.82 88888.00 2015-06-23 05:21:44.125 174 11970.10 -299.85 54849.65 88888.00 2015-06-23 05:21:44.250 174 11970.17 -299.93 54849.45 88888.00 2015-06-23 05:21:44.375 174 11970.23 -299.98 54849.28 88888.00 2015-06-23 05:21:44.500 174 11970.27 -300.02 54849.10 88888.00 2015-06-23 05:21:44.625 174 11970.42 -300.05 54848.93 88888.00 2015-06-23 05:21:44.750 174 11970.55 -300.10 54848.75 88888.00 2015-06-23 05:21:44.875 174 11970.67 -300.12 54848.55 88888.00 2015-06-23 05:21:45.000 174 11970.77 -300.18 54848.35 88888.00 2015-06-23 05:21:45.125 174 11970.95 -300.25 54848.18 88888.00 2015-06-23 05:21:45.250 174 11971.10 -300.32 54848.00 88888.00 2015-06-23 05:21:45.375 174 11971.25 -300.35 54847.88 88888.00 2015-06-23 05:21:45.500 174 11971.40 -300.40 54847.70 88888.00 2015-06-23 05:21:45.625 174 11971.50 -300.48 54847.55 88888.00 2015-06-23 05:21:45.750 174 11971.55 -300.48 54847.35 88888.00 2015-06-23 05:21:45.875 174 11971.60 -300.52 54847.20 88888.00 2015-06-23 05:21:46.000 174 11971.75 -300.55 54847.03 88888.00 2015-06-23 05:21:46.125 174 11971.85 -300.57 54846.88 88888.00 2015-06-23 05:21:46.250 174 11971.90 -300.62 54846.70 88888.00 2015-06-23 05:21:46.375 174 11971.98 -300.65 54846.55 88888.00 2015-06-23 05:21:46.500 174 11971.98 -300.70 54846.38 88888.00 2015-06-23 05:21:46.625 174 11972.00 -300.73 54846.30 88888.00 2015-06-23 05:21:46.750 174 11971.98 -300.77 54846.15 88888.00 2015-06-23 05:21:46.875 174 11971.98 -300.80 54845.97 88888.00 2015-06-23 05:21:47.000 174 11972.02 -300.82 54845.82 88888.00 2015-06-23 05:21:47.125 174 11972.05 -300.85 54845.70 88888.00 2015-06-23 05:21:47.250 174 11972.08 -300.93 54845.53 88888.00 2015-06-23 05:21:47.375 174 11972.12 -300.95 54845.40 88888.00 2015-06-23 05:21:47.500 174 11972.15 -301.00 54845.25 88888.00 2015-06-23 05:21:47.625 174 11972.15 -301.05 54845.12 88888.00 2015-06-23 05:21:47.750 174 11972.25 -301.10 54844.97 88888.00 2015-06-23 05:21:47.875 174 11972.38 -301.10 54844.85 88888.00 2015-06-23 05:21:48.000 174 11972.48 -301.12 54844.72 88888.00 2015-06-23 05:21:48.125 174 11972.48 -301.20 54844.62 88888.00 2015-06-23 05:21:48.250 174 11972.48 -301.30 54844.45 88888.00 2015-06-23 05:21:48.375 174 11972.50 -301.35 54844.32 88888.00 2015-06-23 05:21:48.500 174 11972.52 -301.43 54844.22 88888.00 2015-06-23 05:21:48.625 174 11972.55 -301.50 54844.10 88888.00 2015-06-23 05:21:48.750 174 11972.62 -301.52 54844.00 88888.00 2015-06-23 05:21:48.875 174 11972.62 -301.57 54843.90 88888.00 2015-06-23 05:21:49.000 174 11972.60 -301.62 54843.78 88888.00 2015-06-23 05:21:49.125 174 11972.60 -301.75 54843.65 88888.00 2015-06-23 05:21:49.250 174 11972.52 -301.88 54843.57 88888.00 2015-06-23 05:21:49.375 174 11972.52 -301.95 54843.47 88888.00 2015-06-23 05:21:49.500 174 11972.58 -302.10 54843.35 88888.00 2015-06-23 05:21:49.625 174 11972.60 -302.20 54843.25 88888.00 2015-06-23 05:21:49.750 174 11972.58 -302.38 54843.15 88888.00 2015-06-23 05:21:49.875 174 11972.55 -302.45 54843.03 88888.00 2015-06-23 05:21:50.000 174 11972.50 -302.55 54842.90 88888.00 2015-06-23 05:21:50.125 174 11972.52 -302.68 54842.82 88888.00 2015-06-23 05:21:50.250 174 11972.50 -302.85 54842.70 88888.00 2015-06-23 05:21:50.375 174 11972.52 -302.95 54842.62 88888.00 2015-06-23 05:21:50.500 174 11972.52 -303.05 54842.55 88888.00 2015-06-23 05:21:50.625 174 11972.42 -303.18 54842.47 88888.00 2015-06-23 05:21:50.750 174 11972.25 -303.25 54842.43 88888.00 2015-06-23 05:21:50.875 174 11972.15 -303.32 54842.32 88888.00 2015-06-23 05:21:51.000 174 11972.17 -303.45 54842.25 88888.00 2015-06-23 05:21:51.125 174 11972.10 -303.52 54842.18 88888.00 2015-06-23 05:21:51.250 174 11971.92 -303.62 54842.05 88888.00 2015-06-23 05:21:51.375 174 11971.85 -303.68 54842.03 88888.00 2015-06-23 05:21:51.500 174 11971.80 -303.75 54841.95 88888.00 2015-06-23 05:21:51.625 174 11971.70 -303.85 54841.90 88888.00 2015-06-23 05:21:51.750 174 11971.50 -303.93 54841.82 88888.00 2015-06-23 05:21:51.875 174 11971.35 -304.00 54841.75 88888.00 2015-06-23 05:21:52.000 174 11971.23 -304.07 54841.65 88888.00 2015-06-23 05:21:52.125 174 11971.15 -304.15 54841.62 88888.00 2015-06-23 05:21:52.250 174 11971.05 -304.23 54841.57 88888.00 2015-06-23 05:21:52.375 174 11970.98 -304.27 54841.50 88888.00 2015-06-23 05:21:52.500 174 11970.88 -304.40 54841.40 88888.00 2015-06-23 05:21:52.625 174 11970.70 -304.48 54841.32 88888.00 2015-06-23 05:21:52.750 174 11970.58 -304.50 54841.30 88888.00 2015-06-23 05:21:52.875 174 11970.58 -304.50 54841.22 88888.00 2015-06-23 05:21:53.000 174 11970.52 -304.55 54841.20 88888.00 2015-06-23 05:21:53.125 174 11970.40 -304.65 54841.15 88888.00 2015-06-23 05:21:53.250 174 11970.17 -304.75 54841.07 88888.00 2015-06-23 05:21:53.375 174 11970.08 -304.77 54841.00 88888.00 2015-06-23 05:21:53.500 174 11969.98 -304.85 54840.95 88888.00 2015-06-23 05:21:53.625 174 11969.85 -304.90 54840.90 88888.00 2015-06-23 05:21:53.750 174 11969.73 -304.98 54840.85 88888.00 2015-06-23 05:21:53.875 174 11969.67 -305.02 54840.80 88888.00 2015-06-23 05:21:54.000 174 11969.67 -305.15 54840.75 88888.00 2015-06-23 05:21:54.125 174 11969.62 -305.23 54840.70 88888.00 2015-06-23 05:21:54.250 174 11969.52 -305.35 54840.62 88888.00 2015-06-23 05:21:54.375 174 11969.52 -305.43 54840.57 88888.00 2015-06-23 05:21:54.500 174 11969.42 -305.50 54840.53 88888.00 2015-06-23 05:21:54.625 174 11969.35 -305.60 54840.47 88888.00 2015-06-23 05:21:54.750 174 11969.30 -305.65 54840.45 88888.00 2015-06-23 05:21:54.875 174 11969.25 -305.73 54840.40 88888.00 2015-06-23 05:21:55.000 174 11969.20 -305.80 54840.35 88888.00 2015-06-23 05:21:55.125 174 11969.15 -305.90 54840.30 88888.00 2015-06-23 05:21:55.250 174 11969.00 -305.98 54840.25 88888.00 2015-06-23 05:21:55.375 174 11968.92 -305.98 54840.22 88888.00 2015-06-23 05:21:55.500 174 11968.83 -306.00 54840.18 88888.00 2015-06-23 05:21:55.625 174 11968.77 -306.05 54840.12 88888.00 2015-06-23 05:21:55.750 174 11968.80 -306.07 54840.07 88888.00 2015-06-23 05:21:55.875 174 11968.85 -306.05 54840.03 88888.00 2015-06-23 05:21:56.000 174 11968.88 -306.05 54839.95 88888.00 2015-06-23 05:21:56.125 174 11968.80 -306.12 54839.90 88888.00 2015-06-23 05:21:56.250 174 11968.80 -306.18 54839.82 88888.00 2015-06-23 05:21:56.375 174 11968.88 -306.15 54839.75 88888.00 2015-06-23 05:21:56.500 174 11968.95 -306.15 54839.70 88888.00 2015-06-23 05:21:56.625 174 11968.95 -306.12 54839.68 88888.00 2015-06-23 05:21:56.750 174 11968.95 -306.12 54839.62 88888.00 2015-06-23 05:21:56.875 174 11969.02 -306.10 54839.55 88888.00 2015-06-23 05:21:57.000 174 11969.02 -306.10 54839.53 88888.00 2015-06-23 05:21:57.125 174 11969.05 -306.05 54839.45 88888.00 2015-06-23 05:21:57.250 174 11969.10 -306.00 54839.43 88888.00 2015-06-23 05:21:57.375 174 11969.17 -305.93 54839.35 88888.00 2015-06-23 05:21:57.500 174 11969.12 -305.85 54839.25 88888.00 2015-06-23 05:21:57.625 174 11969.10 -305.77 54839.22 88888.00 2015-06-23 05:21:57.750 174 11969.10 -305.68 54839.18 88888.00 2015-06-23 05:21:57.875 174 11969.15 -305.60 54839.12 88888.00 2015-06-23 05:21:58.000 174 11969.20 -305.52 54839.10 88888.00 2015-06-23 05:21:58.125 174 11969.20 -305.45 54839.05 88888.00 2015-06-23 05:21:58.250 174 11969.20 -305.38 54838.95 88888.00 2015-06-23 05:21:58.375 174 11969.20 -305.27 54838.90 88888.00 2015-06-23 05:21:58.500 174 11969.25 -305.18 54838.85 88888.00 2015-06-23 05:21:58.625 174 11969.33 -305.07 54838.78 88888.00 2015-06-23 05:21:58.750 174 11969.33 -305.02 54838.72 88888.00 2015-06-23 05:21:58.875 174 11969.38 -304.95 54838.68 88888.00 2015-06-23 05:21:59.000 174 11969.42 -304.88 54838.60 88888.00 2015-06-23 05:21:59.125 174 11969.52 -304.82 54838.55 88888.00 2015-06-23 05:21:59.250 174 11969.58 -304.80 54838.50 88888.00 2015-06-23 05:21:59.375 174 11969.62 -304.77 54838.47 88888.00 2015-06-23 05:21:59.500 174 11969.70 -304.70 54838.43 88888.00 2015-06-23 05:21:59.625 174 11969.73 -304.65 54838.38 88888.00 2015-06-23 05:21:59.750 174 11969.75 -304.57 54838.32 88888.00 2015-06-23 05:21:59.875 174 11969.80 -304.48 54838.28 88888.00 2015-06-23 05:22:00.000 174 11969.85 -304.43 54838.22 88888.00 2015-06-23 05:22:00.125 174 11969.80 -304.38 54838.18 88888.00 2015-06-23 05:22:00.250 174 11969.75 -304.25 54838.12 88888.00 2015-06-23 05:22:00.375 174 11969.85 -304.15 54838.07 88888.00 2015-06-23 05:22:00.500 174 11969.95 -304.05 54838.05 88888.00 2015-06-23 05:22:00.625 174 11969.98 -303.93 54837.97 88888.00 2015-06-23 05:22:00.750 174 11969.95 -303.80 54837.95 88888.00 2015-06-23 05:22:00.875 174 11969.90 -303.65 54837.93 88888.00 2015-06-23 05:22:01.000 174 11969.90 -303.52 54837.90 88888.00 2015-06-23 05:22:01.125 174 11969.92 -303.38 54837.85 88888.00 2015-06-23 05:22:01.250 174 11969.85 -303.18 54837.82 88888.00 2015-06-23 05:22:01.375 174 11969.88 -303.00 54837.78 88888.00 2015-06-23 05:22:01.500 174 11969.88 -302.77 54837.75 88888.00 2015-06-23 05:22:01.625 174 11969.83 -302.60 54837.70 88888.00 2015-06-23 05:22:01.750 174 11969.75 -302.40 54837.68 88888.00 2015-06-23 05:22:01.875 174 11969.77 -302.18 54837.62 88888.00 2015-06-23 05:22:02.000 174 11969.75 -301.95 54837.60 88888.00 2015-06-23 05:22:02.125 174 11969.70 -301.73 54837.57 88888.00 2015-06-23 05:22:02.250 174 11969.60 -301.50 54837.57 88888.00 2015-06-23 05:22:02.375 174 11969.55 -301.30 54837.55 88888.00 2015-06-23 05:22:02.500 174 11969.52 -301.05 54837.47 88888.00 2015-06-23 05:22:02.625 174 11969.55 -300.85 54837.45 88888.00 2015-06-23 05:22:02.750 174 11969.52 -300.68 54837.43 88888.00 2015-06-23 05:22:02.875 174 11969.48 -300.50 54837.40 88888.00 2015-06-23 05:22:03.000 174 11969.42 -300.30 54837.35 88888.00 2015-06-23 05:22:03.125 174 11969.33 -300.12 54837.35 88888.00 2015-06-23 05:22:03.250 174 11969.20 -299.95 54837.32 88888.00 2015-06-23 05:22:03.375 174 11969.20 -299.77 54837.30 88888.00 2015-06-23 05:22:03.500 174 11969.12 -299.60 54837.32 88888.00 2015-06-23 05:22:03.625 174 11969.10 -299.45 54837.30 88888.00 2015-06-23 05:22:03.750 174 11969.00 -299.30 54837.28 88888.00 2015-06-23 05:22:03.875 174 11968.92 -299.15 54837.28 88888.00 2015-06-23 05:22:04.000 174 11968.80 -299.00 54837.22 88888.00 2015-06-23 05:22:04.125 174 11968.75 -298.85 54837.25 88888.00 2015-06-23 05:22:04.250 174 11968.70 -298.65 54837.25 88888.00 2015-06-23 05:22:04.375 174 11968.60 -298.55 54837.25 88888.00 2015-06-23 05:22:04.500 174 11968.48 -298.43 54837.25 88888.00 2015-06-23 05:22:04.625 174 11968.33 -298.30 54837.28 88888.00 2015-06-23 05:22:04.750 174 11968.17 -298.18 54837.28 88888.00 2015-06-23 05:22:04.875 174 11968.08 -298.05 54837.25 88888.00 2015-06-23 05:22:05.000 174 11967.92 -297.95 54837.25 88888.00 2015-06-23 05:22:05.125 174 11967.70 -297.80 54837.30 88888.00 2015-06-23 05:22:05.250 174 11967.52 -297.62 54837.30 88888.00 2015-06-23 05:22:05.375 174 11967.40 -297.52 54837.30 88888.00 2015-06-23 05:22:05.500 174 11967.27 -297.40 54837.28 88888.00 2015-06-23 05:22:05.625 174 11967.20 -297.30 54837.30 88888.00 2015-06-23 05:22:05.750 174 11967.08 -297.15 54837.28 88888.00 2015-06-23 05:22:05.875 174 11966.92 -297.02 54837.30 88888.00 2015-06-23 05:22:06.000 174 11966.88 -296.90 54837.30 88888.00 2015-06-23 05:22:06.125 174 11966.75 -296.80 54837.28 88888.00 2015-06-23 05:22:06.250 174 11966.60 -296.77 54837.28 88888.00 2015-06-23 05:22:06.375 174 11966.58 -296.70 54837.30 88888.00 2015-06-23 05:22:06.500 174 11966.52 -296.60 54837.30 88888.00 2015-06-23 05:22:06.625 174 11966.42 -296.52 54837.28 88888.00 2015-06-23 05:22:06.750 174 11966.35 -296.48 54837.25 88888.00 2015-06-23 05:22:06.875 174 11966.33 -296.45 54837.25 88888.00 2015-06-23 05:22:07.000 174 11966.30 -296.40 54837.25 88888.00 2015-06-23 05:22:07.125 174 11966.30 -296.35 54837.28 88888.00 2015-06-23 05:22:07.250 174 11966.30 -296.30 54837.28 88888.00 2015-06-23 05:22:07.375 174 11966.30 -296.25 54837.28 88888.00 2015-06-23 05:22:07.500 174 11966.23 -296.20 54837.22 88888.00 2015-06-23 05:22:07.625 174 11966.15 -296.15 54837.25 88888.00 2015-06-23 05:22:07.750 174 11966.12 -296.10 54837.25 88888.00 2015-06-23 05:22:07.875 174 11966.10 -296.05 54837.22 88888.00 2015-06-23 05:22:08.000 174 11966.08 -296.02 54837.22 88888.00 2015-06-23 05:22:08.125 174 11966.00 -295.98 54837.28 88888.00 2015-06-23 05:22:08.250 174 11965.95 -295.90 54837.25 88888.00 2015-06-23 05:22:08.375 174 11965.85 -295.85 54837.28 88888.00 2015-06-23 05:22:08.500 174 11965.80 -295.77 54837.25 88888.00 2015-06-23 05:22:08.625 174 11965.83 -295.75 54837.25 88888.00 2015-06-23 05:22:08.750 174 11965.85 -295.68 54837.25 88888.00 2015-06-23 05:22:08.875 174 11965.83 -295.57 54837.30 88888.00 2015-06-23 05:22:09.000 174 11965.75 -295.48 54837.30 88888.00 2015-06-23 05:22:09.125 174 11965.73 -295.43 54837.30 88888.00 2015-06-23 05:22:09.250 174 11965.70 -295.32 54837.32 88888.00 2015-06-23 05:22:09.375 174 11965.70 -295.23 54837.32 88888.00 2015-06-23 05:22:09.500 174 11965.62 -295.15 54837.30 88888.00 2015-06-23 05:22:09.625 174 11965.65 -295.02 54837.32 88888.00 2015-06-23 05:22:09.750 174 11965.67 -294.88 54837.35 88888.00 2015-06-23 05:22:09.875 174 11965.65 -294.73 54837.35 88888.00 2015-06-23 05:22:10.000 174 11965.62 -294.62 54837.30 88888.00 2015-06-23 05:22:10.125 174 11965.62 -294.48 54837.32 88888.00 2015-06-23 05:22:10.250 174 11965.60 -294.35 54837.40 88888.00 2015-06-23 05:22:10.375 174 11965.62 -294.23 54837.40 88888.00 2015-06-23 05:22:10.500 174 11965.62 -294.10 54837.40 88888.00 2015-06-23 05:22:10.625 174 11965.62 -293.98 54837.38 88888.00 2015-06-23 05:22:10.750 174 11965.62 -293.85 54837.38 88888.00 2015-06-23 05:22:10.875 174 11965.60 -293.73 54837.38 88888.00 2015-06-23 05:22:11.000 174 11965.62 -293.60 54837.38 88888.00 2015-06-23 05:22:11.125 174 11965.58 -293.48 54837.40 88888.00 2015-06-23 05:22:11.250 174 11965.58 -293.32 54837.40 88888.00 2015-06-23 05:22:11.375 174 11965.65 -293.20 54837.38 88888.00 2015-06-23 05:22:11.500 174 11965.73 -293.02 54837.40 88888.00 2015-06-23 05:22:11.625 174 11965.77 -292.82 54837.38 88888.00 2015-06-23 05:22:11.750 174 11965.77 -292.73 54837.38 88888.00 2015-06-23 05:22:11.875 174 11965.85 -292.62 54837.38 88888.00 2015-06-23 05:22:12.000 174 11965.92 -292.52 54837.32 88888.00 2015-06-23 05:22:12.125 174 11965.98 -292.40 54837.32 88888.00 2015-06-23 05:22:12.250 174 11966.02 -292.25 54837.35 88888.00 2015-06-23 05:22:12.375 174 11966.17 -292.12 54837.35 88888.00 2015-06-23 05:22:12.500 174 11966.35 -292.02 54837.32 88888.00 2015-06-23 05:22:12.625 174 11966.40 -291.95 54837.32 88888.00 2015-06-23 05:22:12.750 174 11966.48 -291.82 54837.32 88888.00 2015-06-23 05:22:12.875 174 11966.60 -291.70 54837.30 88888.00 2015-06-23 05:22:13.000 174 11966.70 -291.62 54837.25 88888.00 2015-06-23 05:22:13.125 174 11966.75 -291.55 54837.25 88888.00 2015-06-23 05:22:13.250 174 11966.80 -291.50 54837.25 88888.00 2015-06-23 05:22:13.375 174 11967.02 -291.40 54837.25 88888.00 2015-06-23 05:22:13.500 174 11967.10 -291.35 54837.25 88888.00 2015-06-23 05:22:13.625 174 11967.12 -291.32 54837.25 88888.00 2015-06-23 05:22:13.750 174 11967.20 -291.38 54837.20 88888.00 2015-06-23 05:22:13.875 174 11967.27 -291.38 54837.20 88888.00 2015-06-23 05:22:14.000 174 11967.35 -291.40 54837.20 88888.00 2015-06-23 05:22:14.125 174 11967.35 -291.40 54837.20 88888.00 2015-06-23 05:22:14.250 174 11967.33 -291.45 54837.25 88888.00 2015-06-23 05:22:14.375 174 11967.35 -291.40 54837.25 88888.00 2015-06-23 05:22:14.500 174 11967.38 -291.40 54837.25 88888.00 2015-06-23 05:22:14.625 174 11967.35 -291.40 54837.25 88888.00 2015-06-23 05:22:14.750 174 11967.35 -291.43 54837.28 88888.00 2015-06-23 05:22:14.875 174 11967.35 -291.43 54837.32 88888.00 2015-06-23 05:22:15.000 174 11967.25 -291.48 54837.30 88888.00 2015-06-23 05:22:15.125 174 11967.20 -291.48 54837.35 88888.00 2015-06-23 05:22:15.250 174 11967.20 -291.48 54837.40 88888.00 2015-06-23 05:22:15.375 174 11967.15 -291.48 54837.40 88888.00 2015-06-23 05:22:15.500 174 11967.10 -291.50 54837.40 88888.00 2015-06-23 05:22:15.625 174 11967.12 -291.48 54837.45 88888.00 2015-06-23 05:22:15.750 174 11967.12 -291.40 54837.47 88888.00 2015-06-23 05:22:15.875 174 11967.17 -291.35 54837.53 88888.00 2015-06-23 05:22:16.000 174 11967.23 -291.32 54837.53 88888.00 2015-06-23 05:22:16.125 174 11967.25 -291.25 54837.55 88888.00 2015-06-23 05:22:16.250 174 11967.25 -291.20 54837.60 88888.00 2015-06-23 05:22:16.375 174 11967.38 -291.10 54837.60 88888.00 2015-06-23 05:22:16.500 174 11967.42 -291.00 54837.62 88888.00 2015-06-23 05:22:16.625 174 11967.45 -290.88 54837.62 88888.00 2015-06-23 05:22:16.750 174 11967.55 -290.73 54837.65 88888.00 2015-06-23 05:22:16.875 174 11967.67 -290.52 54837.68 88888.00 2015-06-23 05:22:17.000 174 11967.83 -290.38 54837.70 88888.00 2015-06-23 05:22:17.125 174 11967.92 -290.23 54837.70 88888.00 2015-06-23 05:22:17.250 174 11968.02 -290.00 54837.70 88888.00 2015-06-23 05:22:17.375 174 11968.27 -289.80 54837.72 88888.00 2015-06-23 05:22:17.500 174 11968.50 -289.60 54837.72 88888.00 2015-06-23 05:22:17.625 174 11968.67 -289.45 54837.72 88888.00 2015-06-23 05:22:17.750 174 11968.83 -289.20 54837.72 88888.00 2015-06-23 05:22:17.875 174 11968.98 -288.98 54837.72 88888.00 2015-06-23 05:22:18.000 174 11969.20 -288.75 54837.75 88888.00 2015-06-23 05:22:18.125 174 11969.45 -288.50 54837.75 88888.00 2015-06-23 05:22:18.250 174 11969.67 -288.23 54837.78 88888.00 2015-06-23 05:22:18.375 174 11969.92 -288.02 54837.75 88888.00 2015-06-23 05:22:18.500 174 11970.08 -287.77 54837.75 88888.00 2015-06-23 05:22:18.625 174 11970.30 -287.52 54837.75 88888.00 2015-06-23 05:22:18.750 174 11970.50 -287.25 54837.78 88888.00 2015-06-23 05:22:18.875 174 11970.67 -287.00 54837.78 88888.00 2015-06-23 05:22:19.000 174 11970.90 -286.75 54837.75 88888.00 2015-06-23 05:22:19.125 174 11971.10 -286.48 54837.75 88888.00 2015-06-23 05:22:19.250 174 11971.27 -286.18 54837.82 88888.00 2015-06-23 05:22:19.375 174 11971.50 -285.93 54837.80 88888.00 2015-06-23 05:22:19.500 174 11971.70 -285.70 54837.78 88888.00 2015-06-23 05:22:19.625 174 11971.85 -285.50 54837.78 88888.00 2015-06-23 05:22:19.750 174 11972.00 -285.27 54837.80 88888.00 2015-06-23 05:22:19.875 174 11972.25 -285.02 54837.82 88888.00 2015-06-23 05:22:20.000 174 11972.48 -284.82 54837.82 88888.00 2015-06-23 05:22:20.125 174 11972.58 -284.70 54837.85 88888.00 2015-06-23 05:22:20.250 174 11972.75 -284.50 54837.88 88888.00 2015-06-23 05:22:20.375 174 11972.88 -284.35 54837.93 88888.00 2015-06-23 05:22:20.500 174 11973.00 -284.20 54837.93 88888.00 2015-06-23 05:22:20.625 174 11973.15 -284.05 54837.93 88888.00 2015-06-23 05:22:20.750 174 11973.40 -283.93 54837.95 88888.00 2015-06-23 05:22:20.875 174 11973.50 -283.77 54837.93 88888.00 2015-06-23 05:22:21.000 174 11973.60 -283.60 54837.93 88888.00 2015-06-23 05:22:21.125 174 11973.75 -283.45 54838.00 88888.00 2015-06-23 05:22:21.250 174 11973.92 -283.25 54838.00 88888.00 2015-06-23 05:22:21.375 174 11974.08 -283.12 54837.97 88888.00 2015-06-23 05:22:21.500 174 11974.17 -282.95 54838.03 88888.00 2015-06-23 05:22:21.625 174 11974.27 -282.80 54838.03 88888.00 2015-06-23 05:22:21.750 174 11974.40 -282.65 54838.05 88888.00 2015-06-23 05:22:21.875 174 11974.50 -282.48 54838.05 88888.00 2015-06-23 05:22:22.000 174 11974.60 -282.40 54838.03 88888.00 2015-06-23 05:22:22.125 174 11974.75 -282.27 54838.05 88888.00 2015-06-23 05:22:22.250 174 11974.90 -282.10 54838.10 88888.00 2015-06-23 05:22:22.375 174 11974.98 -282.00 54838.07 88888.00 2015-06-23 05:22:22.500 174 11975.02 -281.88 54838.07 88888.00 2015-06-23 05:22:22.625 174 11975.12 -281.70 54838.10 88888.00 2015-06-23 05:22:22.750 174 11975.25 -281.57 54838.12 88888.00 2015-06-23 05:22:22.875 174 11975.25 -281.45 54838.12 88888.00 2015-06-23 05:22:23.000 174 11975.35 -281.32 54838.10 88888.00 2015-06-23 05:22:23.125 174 11975.45 -281.18 54838.12 88888.00 2015-06-23 05:22:23.250 174 11975.55 -281.05 54838.12 88888.00 2015-06-23 05:22:23.375 174 11975.73 -280.98 54838.10 88888.00 2015-06-23 05:22:23.500 174 11975.80 -280.88 54838.10 88888.00 2015-06-23 05:22:23.625 174 11975.83 -280.75 54838.07 88888.00 2015-06-23 05:22:23.750 174 11976.00 -280.57 54838.07 88888.00 2015-06-23 05:22:23.875 174 11976.15 -280.48 54838.05 88888.00 2015-06-23 05:22:24.000 174 11976.27 -280.32 54838.05 88888.00 2015-06-23 05:22:24.125 174 11976.40 -280.20 54838.05 88888.00 2015-06-23 05:22:24.250 174 11976.50 -280.05 54838.03 88888.00 2015-06-23 05:22:24.375 174 11976.60 -279.90 54837.97 88888.00 2015-06-23 05:22:24.500 174 11976.75 -279.75 54837.95 88888.00 2015-06-23 05:22:24.625 174 11976.90 -279.55 54837.97 88888.00 2015-06-23 05:22:24.750 174 11977.02 -279.38 54837.93 88888.00 2015-06-23 05:22:24.875 174 11977.15 -279.23 54837.90 88888.00 2015-06-23 05:22:25.000 174 11977.23 -279.12 54837.88 88888.00 2015-06-23 05:22:25.125 174 11977.33 -279.00 54837.85 88888.00 2015-06-23 05:22:25.250 174 11977.35 -278.90 54837.82 88888.00 2015-06-23 05:22:25.375 174 11977.55 -278.77 54837.78 88888.00 2015-06-23 05:22:25.500 174 11977.67 -278.70 54837.78 88888.00 2015-06-23 05:22:25.625 174 11977.75 -278.60 54837.78 88888.00 2015-06-23 05:22:25.750 174 11977.83 -278.48 54837.75 88888.00 2015-06-23 05:22:25.875 174 11977.90 -278.40 54837.72 88888.00 2015-06-23 05:22:26.000 174 11978.02 -278.32 54837.68 88888.00 2015-06-23 05:22:26.125 174 11978.12 -278.23 54837.68 88888.00 2015-06-23 05:22:26.250 174 11978.15 -278.18 54837.62 88888.00 2015-06-23 05:22:26.375 174 11978.23 -278.10 54837.57 88888.00 2015-06-23 05:22:26.500 174 11978.35 -278.00 54837.55 88888.00 2015-06-23 05:22:26.625 174 11978.45 -277.93 54837.53 88888.00 2015-06-23 05:22:26.750 174 11978.58 -277.80 54837.47 88888.00 2015-06-23 05:22:26.875 174 11978.73 -277.70 54837.43 88888.00 2015-06-23 05:22:27.000 174 11978.83 -277.60 54837.38 88888.00 2015-06-23 05:22:27.125 174 11978.95 -277.48 54837.35 88888.00 2015-06-23 05:22:27.250 174 11979.05 -277.40 54837.30 88888.00 2015-06-23 05:22:27.375 174 11979.20 -277.27 54837.28 88888.00 2015-06-23 05:22:27.500 174 11979.30 -277.18 54837.22 88888.00 2015-06-23 05:22:27.625 174 11979.42 -277.05 54837.18 88888.00 2015-06-23 05:22:27.750 174 11979.50 -276.93 54837.12 88888.00 2015-06-23 05:22:27.875 174 11979.55 -276.82 54837.10 88888.00 2015-06-23 05:22:28.000 174 11979.58 -276.68 54837.10 88888.00 2015-06-23 05:22:28.125 174 11979.65 -276.57 54837.05 88888.00 2015-06-23 05:22:28.250 174 11979.73 -276.45 54837.00 88888.00 2015-06-23 05:22:28.375 174 11979.80 -276.35 54836.97 88888.00 2015-06-23 05:22:28.500 174 11979.92 -276.18 54836.95 88888.00 2015-06-23 05:22:28.625 174 11979.98 -276.07 54836.93 88888.00 2015-06-23 05:22:28.750 174 11980.12 -275.95 54836.88 88888.00 2015-06-23 05:22:28.875 174 11980.33 -275.88 54836.82 88888.00 2015-06-23 05:22:29.000 174 11980.42 -275.70 54836.78 88888.00 2015-06-23 05:22:29.125 174 11980.58 -275.57 54836.72 88888.00 2015-06-23 05:22:29.250 174 11980.73 -275.48 54836.68 88888.00 2015-06-23 05:22:29.375 174 11980.95 -275.40 54836.65 88888.00 2015-06-23 05:22:29.500 174 11981.12 -275.27 54836.57 88888.00 2015-06-23 05:22:29.625 174 11981.27 -275.18 54836.55 88888.00 2015-06-23 05:22:29.750 174 11981.40 -275.10 54836.53 88888.00 2015-06-23 05:22:29.875 174 11981.50 -275.05 54836.47 88888.00 2015-06-23 05:22:30.000 174 11981.62 -275.02 54836.43 88888.00 2015-06-23 05:22:30.125 174 11981.67 -275.00 54836.35 88888.00 2015-06-23 05:22:30.250 174 11981.75 -274.93 54836.35 88888.00 2015-06-23 05:22:30.375 174 11981.90 -274.80 54836.32 88888.00 2015-06-23 05:22:30.500 174 11981.95 -274.82 54836.28 88888.00 2015-06-23 05:22:30.625 174 11981.95 -274.85 54836.20 88888.00 2015-06-23 05:22:30.750 174 11981.90 -274.82 54836.22 88888.00 2015-06-23 05:22:30.875 174 11981.85 -274.82 54836.18 88888.00 2015-06-23 05:22:31.000 174 11981.85 -274.80 54836.18 88888.00 2015-06-23 05:22:31.125 174 11981.85 -274.75 54836.18 88888.00 2015-06-23 05:22:31.250 174 11981.80 -274.77 54836.18 88888.00 2015-06-23 05:22:31.375 174 11981.80 -274.77 54836.18 88888.00 2015-06-23 05:22:31.500 174 11981.73 -274.80 54836.15 88888.00 2015-06-23 05:22:31.625 174 11981.60 -274.82 54836.12 88888.00 2015-06-23 05:22:31.750 174 11981.48 -274.85 54836.10 88888.00 2015-06-23 05:22:31.875 174 11981.40 -274.85 54836.10 88888.00 2015-06-23 05:22:32.000 174 11981.40 -274.80 54836.07 88888.00 2015-06-23 05:22:32.125 174 11981.40 -274.80 54836.07 88888.00 2015-06-23 05:22:32.250 174 11981.25 -274.82 54836.07 88888.00 2015-06-23 05:22:32.375 174 11981.10 -274.85 54836.10 88888.00 2015-06-23 05:22:32.500 174 11980.90 -274.85 54836.07 88888.00 2015-06-23 05:22:32.625 174 11980.80 -274.88 54836.07 88888.00 2015-06-23 05:22:32.750 174 11980.67 -274.90 54836.07 88888.00 2015-06-23 05:22:32.875 174 11980.50 -274.93 54836.05 88888.00 2015-06-23 05:22:33.000 174 11980.30 -274.95 54836.07 88888.00 2015-06-23 05:22:33.125 174 11980.17 -275.00 54836.07 88888.00 2015-06-23 05:22:33.250 174 11979.98 -275.07 54836.10 88888.00 2015-06-23 05:22:33.375 174 11979.77 -275.07 54836.10 88888.00 2015-06-23 05:22:33.500 174 11979.55 -275.12 54836.10 88888.00 2015-06-23 05:22:33.625 174 11979.35 -275.18 54836.10 88888.00 2015-06-23 05:22:33.750 174 11979.15 -275.23 54836.07 88888.00 2015-06-23 05:22:33.875 174 11978.98 -275.27 54836.10 88888.00 2015-06-23 05:22:34.000 174 11978.75 -275.32 54836.10 88888.00 2015-06-23 05:22:34.125 174 11978.50 -275.40 54836.12 88888.00 2015-06-23 05:22:34.250 174 11978.33 -275.52 54836.18 88888.00 2015-06-23 05:22:34.375 174 11978.20 -275.62 54836.15 88888.00 2015-06-23 05:22:34.500 174 11977.95 -275.73 54836.18 88888.00 2015-06-23 05:22:34.625 174 11977.73 -275.82 54836.22 88888.00 2015-06-23 05:22:34.750 174 11977.52 -275.93 54836.22 88888.00 2015-06-23 05:22:34.875 174 11977.23 -275.98 54836.25 88888.00 2015-06-23 05:22:35.000 174 11976.92 -276.00 54836.28 88888.00 2015-06-23 05:22:35.125 174 11976.70 -276.05 54836.30 88888.00 2015-06-23 05:22:35.250 174 11976.42 -276.10 54836.32 88888.00 2015-06-23 05:22:35.375 174 11976.27 -276.10 54836.38 88888.00 2015-06-23 05:22:35.500 174 11976.00 -276.07 54836.40 88888.00 2015-06-23 05:22:35.625 174 11975.67 -276.07 54836.45 88888.00 2015-06-23 05:22:35.750 174 11975.35 -276.07 54836.47 88888.00 2015-06-23 05:22:35.875 174 11975.10 -276.02 54836.50 88888.00 2015-06-23 05:22:36.000 174 11974.80 -276.05 54836.53 88888.00 2015-06-23 05:22:36.125 174 11974.55 -276.00 54836.60 88888.00 2015-06-23 05:22:36.250 174 11974.33 -275.90 54836.62 88888.00 2015-06-23 05:22:36.375 174 11974.08 -275.82 54836.65 88888.00 2015-06-23 05:22:36.500 174 11973.80 -275.80 54836.65 88888.00 2015-06-23 05:22:36.625 174 11973.60 -275.73 54836.70 88888.00 2015-06-23 05:22:36.750 174 11973.42 -275.62 54836.75 88888.00 2015-06-23 05:22:36.875 174 11973.27 -275.52 54836.78 88888.00 2015-06-23 05:22:37.000 174 11973.12 -275.43 54836.80 88888.00 2015-06-23 05:22:37.125 174 11972.98 -275.38 54836.80 88888.00 2015-06-23 05:22:37.250 174 11972.73 -275.30 54836.85 88888.00 2015-06-23 05:22:37.375 174 11972.62 -275.18 54836.90 88888.00 2015-06-23 05:22:37.500 174 11972.55 -275.07 54836.90 88888.00 2015-06-23 05:22:37.625 174 11972.42 -274.98 54836.93 88888.00 2015-06-23 05:22:37.750 174 11972.38 -274.85 54836.95 88888.00 2015-06-23 05:22:37.875 174 11972.30 -274.77 54836.97 88888.00 2015-06-23 05:22:38.000 174 11972.23 -274.73 54837.00 88888.00 2015-06-23 05:22:38.125 174 11972.17 -274.70 54837.03 88888.00 2015-06-23 05:22:38.250 174 11972.08 -274.68 54837.07 88888.00 2015-06-23 05:22:38.375 174 11972.02 -274.60 54837.12 88888.00 2015-06-23 05:22:38.500 174 11972.02 -274.52 54837.12 88888.00 2015-06-23 05:22:38.625 174 11972.02 -274.45 54837.18 88888.00 2015-06-23 05:22:38.750 174 11971.98 -274.43 54837.18 88888.00 2015-06-23 05:22:38.875 174 11971.98 -274.43 54837.20 88888.00 2015-06-23 05:22:39.000 174 11971.95 -274.40 54837.22 88888.00 2015-06-23 05:22:39.125 174 11971.90 -274.38 54837.25 88888.00 2015-06-23 05:22:39.250 174 11971.90 -274.38 54837.25 88888.00 2015-06-23 05:22:39.375 174 11971.95 -274.32 54837.25 88888.00 2015-06-23 05:22:39.500 174 11971.95 -274.32 54837.25 88888.00 2015-06-23 05:22:39.625 174 11971.98 -274.30 54837.25 88888.00 2015-06-23 05:22:39.750 174 11972.02 -274.30 54837.25 88888.00 2015-06-23 05:22:39.875 174 11972.05 -274.25 54837.28 88888.00 2015-06-23 05:22:40.000 174 11972.05 -274.20 54837.25 88888.00 2015-06-23 05:22:40.125 174 11972.02 -274.12 54837.25 88888.00 2015-06-23 05:22:40.250 174 11972.08 -274.00 54837.25 88888.00 2015-06-23 05:22:40.375 174 11972.10 -273.93 54837.25 88888.00 2015-06-23 05:22:40.500 174 11972.08 -273.85 54837.18 88888.00 2015-06-23 05:22:40.625 174 11972.10 -273.75 54837.18 88888.00 2015-06-23 05:22:40.750 174 11972.15 -273.62 54837.18 88888.00 2015-06-23 05:22:40.875 174 11972.17 -273.55 54837.18 88888.00 2015-06-23 05:22:41.000 174 11972.17 -273.45 54837.12 88888.00 2015-06-23 05:22:41.125 174 11972.10 -273.32 54837.12 88888.00 2015-06-23 05:22:41.250 174 11972.02 -273.20 54837.15 88888.00 2015-06-23 05:22:41.375 174 11971.98 -273.07 54837.12 88888.00 2015-06-23 05:22:41.500 174 11971.88 -272.90 54837.10 88888.00 2015-06-23 05:22:41.625 174 11971.77 -272.77 54837.07 88888.00 2015-06-23 05:22:41.750 174 11971.73 -272.65 54837.07 88888.00 2015-06-23 05:22:41.875 174 11971.60 -272.50 54837.05 88888.00 2015-06-23 05:22:42.000 174 11971.48 -272.32 54837.03 88888.00 2015-06-23 05:22:42.125 174 11971.33 -272.20 54837.03 88888.00 2015-06-23 05:22:42.250 174 11971.15 -272.05 54837.05 88888.00 2015-06-23 05:22:42.375 174 11971.00 -271.88 54837.03 88888.00 2015-06-23 05:22:42.500 174 11970.83 -271.70 54837.00 88888.00 2015-06-23 05:22:42.625 174 11970.62 -271.48 54837.03 88888.00 2015-06-23 05:22:42.750 174 11970.42 -271.32 54836.97 88888.00 2015-06-23 05:22:42.875 174 11970.33 -271.23 54836.95 88888.00 2015-06-23 05:22:43.000 174 11970.17 -271.07 54836.95 88888.00 2015-06-23 05:22:43.125 174 11970.00 -270.93 54836.97 88888.00 2015-06-23 05:22:43.250 174 11969.90 -270.77 54836.95 88888.00 2015-06-23 05:22:43.375 174 11969.83 -270.68 54836.93 88888.00 2015-06-23 05:22:43.500 174 11969.73 -270.55 54836.90 88888.00 2015-06-23 05:22:43.625 174 11969.60 -270.48 54836.88 88888.00 2015-06-23 05:22:43.750 174 11969.52 -270.40 54836.90 88888.00 2015-06-23 05:22:43.875 174 11969.42 -270.30 54836.85 88888.00 2015-06-23 05:22:44.000 174 11969.38 -270.20 54836.85 88888.00 2015-06-23 05:22:44.125 174 11969.40 -270.12 54836.80 88888.00 2015-06-23 05:22:44.250 174 11969.45 -270.05 54836.75 88888.00 2015-06-23 05:22:44.375 174 11969.48 -269.88 54836.72 88888.00 2015-06-23 05:22:44.500 174 11969.55 -269.77 54836.68 88888.00 2015-06-23 05:22:44.625 174 11969.65 -269.68 54836.68 88888.00 2015-06-23 05:22:44.750 174 11969.75 -269.52 54836.62 88888.00 2015-06-23 05:22:44.875 174 11969.85 -269.35 54836.62 88888.00 2015-06-23 05:22:45.000 174 11969.98 -269.20 54836.57 88888.00 2015-06-23 05:22:45.125 174 11970.12 -269.02 54836.53 88888.00 2015-06-23 05:22:45.250 174 11970.25 -268.88 54836.43 88888.00 2015-06-23 05:22:45.375 174 11970.42 -268.73 54836.38 88888.00 2015-06-23 05:22:45.500 174 11970.60 -268.55 54836.30 88888.00 2015-06-23 05:22:45.625 174 11970.77 -268.38 54836.28 88888.00 2015-06-23 05:22:45.750 174 11970.95 -268.18 54836.22 88888.00 2015-06-23 05:22:45.875 174 11971.15 -267.98 54836.18 88888.00 2015-06-23 05:22:46.000 174 11971.27 -267.77 54836.10 88888.00 2015-06-23 05:22:46.125 174 11971.55 -267.57 54836.05 88888.00 2015-06-23 05:22:46.250 174 11971.83 -267.32 54836.00 88888.00 2015-06-23 05:22:46.375 174 11972.02 -267.12 54835.95 88888.00 2015-06-23 05:22:46.500 174 11972.25 -266.88 54835.93 88888.00 2015-06-23 05:22:46.625 174 11972.50 -266.62 54835.88 88888.00 2015-06-23 05:22:46.750 174 11972.75 -266.40 54835.82 88888.00 2015-06-23 05:22:46.875 174 11972.92 -266.18 54835.78 88888.00 2015-06-23 05:22:47.000 174 11973.12 -265.93 54835.68 88888.00 2015-06-23 05:22:47.125 174 11973.33 -265.68 54835.65 88888.00 2015-06-23 05:22:47.250 174 11973.52 -265.38 54835.57 88888.00 2015-06-23 05:22:47.375 174 11973.75 -265.10 54835.53 88888.00 2015-06-23 05:22:47.500 174 11973.92 -264.85 54835.50 88888.00 2015-06-23 05:22:47.625 174 11974.12 -264.65 54835.43 88888.00 2015-06-23 05:22:47.750 174 11974.25 -264.35 54835.40 88888.00 2015-06-23 05:22:47.875 174 11974.38 -264.10 54835.35 88888.00 2015-06-23 05:22:48.000 174 11974.48 -263.88 54835.30 88888.00 2015-06-23 05:22:48.125 174 11974.48 -263.65 54835.30 88888.00 2015-06-23 05:22:48.250 174 11974.40 -263.40 54835.25 88888.00 2015-06-23 05:22:48.375 174 11974.35 -263.20 54835.22 88888.00 2015-06-23 05:22:48.500 174 11974.27 -262.95 54835.20 88888.00 2015-06-23 05:22:48.625 174 11974.17 -262.73 54835.22 88888.00 2015-06-23 05:22:48.750 174 11974.08 -262.50 54835.20 88888.00 2015-06-23 05:22:48.875 174 11973.85 -262.27 54835.18 88888.00 2015-06-23 05:22:49.000 174 11973.67 -262.07 54835.20 88888.00 2015-06-23 05:22:49.125 174 11973.52 -261.85 54835.22 88888.00 2015-06-23 05:22:49.250 174 11973.20 -261.62 54835.22 88888.00 2015-06-23 05:22:49.375 174 11972.98 -261.45 54835.22 88888.00 2015-06-23 05:22:49.500 174 11972.75 -261.20 54835.22 88888.00 2015-06-23 05:22:49.625 174 11972.50 -261.00 54835.22 88888.00 2015-06-23 05:22:49.750 174 11972.20 -260.75 54835.25 88888.00 2015-06-23 05:22:49.875 174 11971.95 -260.52 54835.25 88888.00 2015-06-23 05:22:50.000 174 11971.70 -260.30 54835.22 88888.00 2015-06-23 05:22:50.125 174 11971.52 -260.07 54835.22 88888.00 2015-06-23 05:22:50.250 174 11971.33 -259.88 54835.22 88888.00 2015-06-23 05:22:50.375 174 11971.20 -259.65 54835.22 88888.00 2015-06-23 05:22:50.500 174 11971.00 -259.43 54835.22 88888.00 2015-06-23 05:22:50.625 174 11970.83 -259.18 54835.22 88888.00 2015-06-23 05:22:50.750 174 11970.65 -258.95 54835.22 88888.00 2015-06-23 05:22:50.875 174 11970.55 -258.70 54835.22 88888.00 2015-06-23 05:22:51.000 174 11970.50 -258.45 54835.22 88888.00 2015-06-23 05:22:51.125 174 11970.45 -258.23 54835.22 88888.00 2015-06-23 05:22:51.250 174 11970.38 -257.98 54835.18 88888.00 2015-06-23 05:22:51.375 174 11970.38 -257.77 54835.18 88888.00 2015-06-23 05:22:51.500 174 11970.38 -257.55 54835.18 88888.00 2015-06-23 05:22:51.625 174 11970.38 -257.32 54835.15 88888.00 2015-06-23 05:22:51.750 174 11970.38 -257.10 54835.12 88888.00 2015-06-23 05:22:51.875 174 11970.33 -256.88 54835.10 88888.00 2015-06-23 05:22:52.000 174 11970.33 -256.73 54835.07 88888.00 2015-06-23 05:22:52.125 174 11970.33 -256.52 54835.05 88888.00 2015-06-23 05:22:52.250 174 11970.25 -256.30 54835.03 88888.00 2015-06-23 05:22:52.375 174 11970.23 -256.10 54835.03 88888.00 2015-06-23 05:22:52.500 174 11970.17 -255.93 54835.00 88888.00 2015-06-23 05:22:52.625 174 11970.10 -255.72 54835.00 88888.00 2015-06-23 05:22:52.750 174 11970.12 -255.55 54834.97 88888.00 2015-06-23 05:22:52.875 174 11970.10 -255.35 54834.97 88888.00 2015-06-23 05:22:53.000 174 11970.00 -255.22 54834.90 88888.00 2015-06-23 05:22:53.125 174 11969.85 -255.05 54834.93 88888.00 2015-06-23 05:22:53.250 174 11969.73 -254.85 54834.93 88888.00 2015-06-23 05:22:53.375 174 11969.70 -254.70 54834.90 88888.00 2015-06-23 05:22:53.500 174 11969.55 -254.57 54834.88 88888.00 2015-06-23 05:22:53.625 174 11969.33 -254.45 54834.85 88888.00 2015-06-23 05:22:53.750 174 11969.17 -254.30 54834.85 88888.00 2015-06-23 05:22:53.875 174 11969.08 -254.12 54834.85 88888.00 2015-06-23 05:22:54.000 174 11968.90 -254.00 54834.85 88888.00 2015-06-23 05:22:54.125 174 11968.70 -253.88 54834.85 88888.00 2015-06-23 05:22:54.250 174 11968.45 -253.80 54834.80 88888.00 2015-06-23 05:22:54.375 174 11968.30 -253.70 54834.75 88888.00 2015-06-23 05:22:54.500 174 11968.08 -253.62 54834.72 88888.00 2015-06-23 05:22:54.625 174 11967.90 -253.57 54834.68 88888.00 2015-06-23 05:22:54.750 174 11967.77 -253.47 54834.65 88888.00 2015-06-23 05:22:54.875 174 11967.65 -253.40 54834.68 88888.00 2015-06-23 05:22:55.000 174 11967.45 -253.32 54834.65 88888.00 2015-06-23 05:22:55.125 174 11967.30 -253.22 54834.65 88888.00 2015-06-23 05:22:55.250 174 11967.12 -253.15 54834.60 88888.00 2015-06-23 05:22:55.375 174 11966.98 -253.05 54834.60 88888.00 2015-06-23 05:22:55.500 174 11966.77 -252.97 54834.57 88888.00 2015-06-23 05:22:55.625 174 11966.67 -252.93 54834.53 88888.00 2015-06-23 05:22:55.750 174 11966.65 -252.82 54834.50 88888.00 2015-06-23 05:22:55.875 174 11966.58 -252.72 54834.47 88888.00 2015-06-23 05:22:56.000 174 11966.60 -252.62 54834.47 88888.00 2015-06-23 05:22:56.125 174 11966.58 -252.53 54834.43 88888.00 2015-06-23 05:22:56.250 174 11966.52 -252.43 54834.35 88888.00 2015-06-23 05:22:56.375 174 11966.52 -252.28 54834.32 88888.00 2015-06-23 05:22:56.500 174 11966.50 -252.12 54834.28 88888.00 2015-06-23 05:22:56.625 174 11966.52 -252.00 54834.20 88888.00 2015-06-23 05:22:56.750 174 11966.55 -251.82 54834.15 88888.00 2015-06-23 05:22:56.875 174 11966.60 -251.65 54834.12 88888.00 2015-06-23 05:22:57.000 174 11966.65 -251.50 54834.05 88888.00 2015-06-23 05:22:57.125 174 11966.65 -251.32 54834.03 88888.00 2015-06-23 05:22:57.250 174 11966.62 -251.15 54833.97 88888.00 2015-06-23 05:22:57.375 174 11966.67 -250.95 54833.93 88888.00 2015-06-23 05:22:57.500 174 11966.73 -250.78 54833.88 88888.00 2015-06-23 05:22:57.625 174 11966.77 -250.57 54833.82 88888.00 2015-06-23 05:22:57.750 174 11966.80 -250.40 54833.80 88888.00 2015-06-23 05:22:57.875 174 11966.83 -250.22 54833.75 88888.00 2015-06-23 05:22:58.000 174 11966.90 -250.03 54833.70 88888.00 2015-06-23 05:22:58.125 174 11967.00 -249.80 54833.70 88888.00 2015-06-23 05:22:58.250 174 11967.12 -249.57 54833.65 88888.00 2015-06-23 05:22:58.375 174 11967.17 -249.43 54833.62 88888.00 2015-06-23 05:22:58.500 174 11967.23 -249.22 54833.60 88888.00 2015-06-23 05:22:58.625 174 11967.27 -249.03 54833.57 88888.00 2015-06-23 05:22:58.750 174 11967.42 -248.85 54833.53 88888.00 2015-06-23 05:22:58.875 174 11967.62 -248.68 54833.53 88888.00 2015-06-23 05:22:59.000 174 11967.80 -248.43 54833.50 88888.00 2015-06-23 05:22:59.125 174 11967.88 -248.18 54833.50 88888.00 2015-06-23 05:22:59.250 174 11967.98 -247.90 54833.50 88888.00 2015-06-23 05:22:59.375 174 11968.15 -247.62 54833.47 88888.00 2015-06-23 05:22:59.500 174 11968.25 -247.40 54833.47 88888.00 2015-06-23 05:22:59.625 174 11968.35 -247.18 54833.43 88888.00 2015-06-23 05:22:59.750 174 11968.58 -246.88 54833.43 88888.00 2015-06-23 05:22:59.875 174 11968.73 -246.60 54833.40 88888.00 2015-06-23 05:23:00.000 174 11968.88 -246.35 54833.35 88888.00 2015-06-23 05:23:00.125 174 11969.08 -246.07 54833.35 88888.00 2015-06-23 05:23:00.250 174 11969.25 -245.75 54833.30 88888.00 2015-06-23 05:23:00.375 174 11969.45 -245.55 54833.25 88888.00 2015-06-23 05:23:00.500 174 11969.60 -245.28 54833.22 88888.00 2015-06-23 05:23:00.625 174 11969.80 -245.00 54833.20 88888.00 2015-06-23 05:23:00.750 174 11970.02 -244.70 54833.15 88888.00 2015-06-23 05:23:00.875 174 11970.23 -244.43 54833.07 88888.00 2015-06-23 05:23:01.000 174 11970.42 -244.18 54833.03 88888.00 2015-06-23 05:23:01.125 174 11970.65 -243.95 54833.03 88888.00 2015-06-23 05:23:01.250 174 11970.88 -243.68 54832.97 88888.00 2015-06-23 05:23:01.375 174 11971.17 -243.43 54832.93 88888.00 2015-06-23 05:23:01.500 174 11971.38 -243.20 54832.88 88888.00 2015-06-23 05:23:01.625 174 11971.60 -243.00 54832.82 88888.00 2015-06-23 05:23:01.750 174 11971.88 -242.75 54832.75 88888.00 2015-06-23 05:23:01.875 174 11972.15 -242.50 54832.70 88888.00 2015-06-23 05:23:02.000 174 11972.42 -242.32 54832.62 88888.00 2015-06-23 05:23:02.125 174 11972.73 -242.18 54832.57 88888.00 2015-06-23 05:23:02.250 174 11973.00 -241.93 54832.50 88888.00 2015-06-23 05:23:02.375 174 11973.25 -241.75 54832.43 88888.00 2015-06-23 05:23:02.500 174 11973.55 -241.57 54832.38 88888.00 2015-06-23 05:23:02.625 174 11973.80 -241.43 54832.35 88888.00 2015-06-23 05:23:02.750 174 11974.08 -241.28 54832.28 88888.00 2015-06-23 05:23:02.875 174 11974.35 -241.10 54832.25 88888.00 2015-06-23 05:23:03.000 174 11974.60 -240.93 54832.22 88888.00 2015-06-23 05:23:03.125 174 11974.92 -240.82 54832.20 88888.00 2015-06-23 05:23:03.250 174 11975.15 -240.72 54832.15 88888.00 2015-06-23 05:23:03.375 174 11975.25 -240.57 54832.15 88888.00 2015-06-23 05:23:03.500 174 11975.38 -240.47 54832.10 88888.00 2015-06-23 05:23:03.625 174 11975.60 -240.38 54832.07 88888.00 2015-06-23 05:23:03.750 174 11975.75 -240.28 54832.07 88888.00 2015-06-23 05:23:03.875 174 11975.80 -240.12 54832.05 88888.00 2015-06-23 05:23:04.000 174 11975.88 -240.03 54832.05 88888.00 2015-06-23 05:23:04.125 174 11976.00 -239.93 54832.03 88888.00 2015-06-23 05:23:04.250 174 11976.10 -239.75 54832.03 88888.00 2015-06-23 05:23:04.375 174 11976.25 -239.65 54832.00 88888.00 2015-06-23 05:23:04.500 174 11976.25 -239.53 54832.03 88888.00 2015-06-23 05:23:04.625 174 11976.27 -239.38 54832.05 88888.00 2015-06-23 05:23:04.750 174 11976.33 -239.20 54832.03 88888.00 2015-06-23 05:23:04.875 174 11976.35 -239.10 54832.05 88888.00 2015-06-23 05:23:05.000 174 11976.35 -238.95 54832.03 88888.00 2015-06-23 05:23:05.125 174 11976.38 -238.78 54832.05 88888.00 2015-06-23 05:23:05.250 174 11976.40 -238.55 54832.07 88888.00 2015-06-23 05:23:05.375 174 11976.40 -238.40 54832.05 88888.00 2015-06-23 05:23:05.500 174 11976.33 -238.28 54832.05 88888.00 2015-06-23 05:23:05.625 174 11976.25 -238.10 54832.05 88888.00 2015-06-23 05:23:05.750 174 11976.25 -237.90 54832.07 88888.00 2015-06-23 05:23:05.875 174 11976.25 -237.70 54832.10 88888.00 2015-06-23 05:23:06.000 174 11976.23 -237.55 54832.07 88888.00 2015-06-23 05:23:06.125 174 11976.20 -237.43 54832.07 88888.00 2015-06-23 05:23:06.250 174 11976.15 -237.20 54832.07 88888.00 2015-06-23 05:23:06.375 174 11976.15 -237.03 54832.10 88888.00 2015-06-23 05:23:06.500 174 11976.12 -236.85 54832.10 88888.00 2015-06-23 05:23:06.625 174 11976.05 -236.68 54832.07 88888.00 2015-06-23 05:23:06.750 174 11976.00 -236.47 54832.07 88888.00 2015-06-23 05:23:06.875 174 11975.92 -236.30 54832.07 88888.00 2015-06-23 05:23:07.000 174 11975.95 -236.07 54832.05 88888.00 2015-06-23 05:23:07.125 174 11975.95 -235.88 54832.07 88888.00 2015-06-23 05:23:07.250 174 11975.83 -235.62 54832.10 88888.00 2015-06-23 05:23:07.375 174 11975.80 -235.35 54832.10 88888.00 2015-06-23 05:23:07.500 174 11975.77 -235.10 54832.10 88888.00 2015-06-23 05:23:07.625 174 11975.65 -234.85 54832.10 88888.00 2015-06-23 05:23:07.750 174 11975.60 -234.60 54832.07 88888.00 2015-06-23 05:23:07.875 174 11975.62 -234.40 54832.07 88888.00 2015-06-23 05:23:08.000 174 11975.58 -234.10 54832.07 88888.00 2015-06-23 05:23:08.125 174 11975.48 -233.90 54832.07 88888.00 2015-06-23 05:23:08.250 174 11975.42 -233.62 54832.10 88888.00 2015-06-23 05:23:08.375 174 11975.45 -233.40 54832.10 88888.00 2015-06-23 05:23:08.500 174 11975.40 -233.18 54832.15 88888.00 2015-06-23 05:23:08.625 174 11975.33 -232.95 54832.15 88888.00 2015-06-23 05:23:08.750 174 11975.27 -232.78 54832.20 88888.00 2015-06-23 05:23:08.875 174 11975.20 -232.60 54832.22 88888.00 2015-06-23 05:23:09.000 174 11975.12 -232.38 54832.22 88888.00 2015-06-23 05:23:09.125 174 11975.08 -232.18 54832.28 88888.00 2015-06-23 05:23:09.250 174 11975.05 -231.95 54832.32 88888.00 2015-06-23 05:23:09.375 174 11975.05 -231.72 54832.35 88888.00 2015-06-23 05:23:09.500 174 11975.00 -231.50 54832.38 88888.00 2015-06-23 05:23:09.625 174 11974.90 -231.32 54832.45 88888.00 2015-06-23 05:23:09.750 174 11974.77 -231.12 54832.50 88888.00 2015-06-23 05:23:09.875 174 11974.67 -230.93 54832.55 88888.00 2015-06-23 05:23:10.000 174 11974.60 -230.70 54832.60 88888.00 2015-06-23 05:23:10.125 174 11974.45 -230.47 54832.68 88888.00 2015-06-23 05:23:10.250 174 11974.20 -230.25 54832.75 88888.00 2015-06-23 05:23:10.375 174 11974.10 -230.03 54832.78 88888.00 2015-06-23 05:23:10.500 174 11973.98 -229.80 54832.82 88888.00 2015-06-23 05:23:10.625 174 11973.80 -229.55 54832.90 88888.00 2015-06-23 05:23:10.750 174 11973.65 -229.32 54832.95 88888.00 2015-06-23 05:23:10.875 174 11973.58 -229.03 54833.03 88888.00 2015-06-23 05:23:11.000 174 11973.45 -228.78 54833.05 88888.00 2015-06-23 05:23:11.125 174 11973.27 -228.47 54833.10 88888.00 2015-06-23 05:23:11.250 174 11973.05 -228.22 54833.12 88888.00 2015-06-23 05:23:11.375 174 11972.92 -228.00 54833.18 88888.00 2015-06-23 05:23:11.500 174 11972.77 -227.68 54833.25 88888.00 2015-06-23 05:23:11.625 174 11972.62 -227.40 54833.35 88888.00 2015-06-23 05:23:11.750 174 11972.42 -227.15 54833.43 88888.00 2015-06-23 05:23:11.875 174 11972.23 -226.90 54833.45 88888.00 2015-06-23 05:23:12.000 174 11971.95 -226.60 54833.50 88888.00 2015-06-23 05:23:12.125 174 11971.73 -226.35 54833.57 88888.00 2015-06-23 05:23:12.250 174 11971.55 -226.12 54833.62 88888.00 2015-06-23 05:23:12.375 174 11971.45 -225.90 54833.68 88888.00 2015-06-23 05:23:12.500 174 11971.35 -225.65 54833.70 88888.00 2015-06-23 05:23:12.625 174 11971.27 -225.43 54833.75 88888.00 2015-06-23 05:23:12.750 174 11971.17 -225.20 54833.78 88888.00 2015-06-23 05:23:12.875 174 11971.08 -224.97 54833.82 88888.00 2015-06-23 05:23:13.000 174 11971.02 -224.78 54833.90 88888.00 2015-06-23 05:23:13.125 174 11970.98 -224.60 54833.97 88888.00 2015-06-23 05:23:13.250 174 11970.83 -224.40 54834.03 88888.00 2015-06-23 05:23:13.375 174 11970.70 -224.25 54834.07 88888.00 2015-06-23 05:23:13.500 174 11970.52 -224.07 54834.15 88888.00 2015-06-23 05:23:13.625 174 11970.40 -223.97 54834.25 88888.00 2015-06-23 05:23:13.750 174 11970.17 -223.90 54834.30 88888.00 2015-06-23 05:23:13.875 174 11970.00 -223.82 54834.40 88888.00 2015-06-23 05:23:14.000 174 11969.80 -223.78 54834.45 88888.00 2015-06-23 05:23:14.125 174 11969.52 -223.72 54834.57 88888.00 2015-06-23 05:23:14.250 174 11969.17 -223.68 54834.68 88888.00 2015-06-23 05:23:14.375 174 11968.95 -223.62 54834.75 88888.00 2015-06-23 05:23:14.500 174 11968.77 -223.55 54834.85 88888.00 2015-06-23 05:23:14.625 174 11968.55 -223.50 54834.97 88888.00 2015-06-23 05:23:14.750 174 11968.23 -223.45 54835.05 88888.00 2015-06-23 05:23:14.875 174 11967.88 -223.43 54835.18 88888.00 2015-06-23 05:23:15.000 174 11967.52 -223.40 54835.28 88888.00 2015-06-23 05:23:15.125 174 11967.15 -223.32 54835.38 88888.00 2015-06-23 05:23:15.250 174 11966.73 -223.25 54835.53 88888.00 2015-06-23 05:23:15.375 174 11966.42 -223.15 54835.65 88888.00 2015-06-23 05:23:15.500 174 11966.08 -223.07 54835.72 88888.00 2015-06-23 05:23:15.625 174 11965.77 -223.00 54835.82 88888.00 2015-06-23 05:23:15.750 174 11965.52 -222.88 54835.97 88888.00 2015-06-23 05:23:15.875 174 11965.20 -222.72 54836.10 88888.00 2015-06-23 05:23:16.000 174 11964.88 -222.62 54836.20 88888.00 2015-06-23 05:23:16.125 174 11964.58 -222.47 54836.30 88888.00 2015-06-23 05:23:16.250 174 11964.23 -222.35 54836.45 88888.00 2015-06-23 05:23:16.375 174 11963.98 -222.22 54836.53 88888.00 2015-06-23 05:23:16.500 174 11963.62 -222.10 54836.62 88888.00 2015-06-23 05:23:16.625 174 11963.40 -221.95 54836.72 88888.00 2015-06-23 05:23:16.750 174 11963.25 -221.80 54836.82 88888.00 2015-06-23 05:23:16.875 174 11963.08 -221.70 54836.93 88888.00 2015-06-23 05:23:17.000 174 11962.88 -221.57 54837.00 88888.00 2015-06-23 05:23:17.125 174 11962.75 -221.50 54837.10 88888.00 2015-06-23 05:23:17.250 174 11962.60 -221.40 54837.18 88888.00 2015-06-23 05:23:17.375 174 11962.48 -221.32 54837.25 88888.00 2015-06-23 05:23:17.500 174 11962.38 -221.22 54837.35 88888.00 2015-06-23 05:23:17.625 174 11962.27 -221.15 54837.45 88888.00 2015-06-23 05:23:17.750 174 11962.20 -221.07 54837.55 88888.00 2015-06-23 05:23:17.875 174 11962.15 -221.03 54837.62 88888.00 2015-06-23 05:23:18.000 174 11962.10 -220.93 54837.65 88888.00 2015-06-23 05:23:18.125 174 11962.05 -220.85 54837.75 88888.00 2015-06-23 05:23:18.250 174 11961.95 -220.82 54837.82 88888.00 2015-06-23 05:23:18.375 174 11961.90 -220.78 54837.90 88888.00 2015-06-23 05:23:18.500 174 11961.85 -220.75 54837.97 88888.00 2015-06-23 05:23:18.625 174 11961.80 -220.78 54838.03 88888.00 2015-06-23 05:23:18.750 174 11961.73 -220.75 54838.12 88888.00 2015-06-23 05:23:18.875 174 11961.62 -220.78 54838.20 88888.00 2015-06-23 05:23:19.000 174 11961.60 -220.75 54838.28 88888.00 2015-06-23 05:23:19.125 174 11961.55 -220.75 54838.38 88888.00 2015-06-23 05:23:19.250 174 11961.33 -220.80 54838.50 88888.00 2015-06-23 05:23:19.375 174 11961.30 -220.78 54838.57 88888.00 2015-06-23 05:23:19.500 174 11961.17 -220.78 54838.65 88888.00 2015-06-23 05:23:19.625 174 11961.08 -220.78 54838.72 88888.00 2015-06-23 05:23:19.750 174 11960.90 -220.72 54838.85 88888.00 2015-06-23 05:23:19.875 174 11960.75 -220.68 54838.97 88888.00 2015-06-23 05:23:20.000 174 11960.60 -220.65 54839.07 88888.00 2015-06-23 05:23:20.125 174 11960.38 -220.57 54839.15 88888.00 2015-06-23 05:23:20.250 174 11960.17 -220.53 54839.28 88888.00 2015-06-23 05:23:20.375 174 11959.95 -220.45 54839.35 88888.00 2015-06-23 05:23:20.500 174 11959.60 -220.40 54839.43 88888.00 2015-06-23 05:23:20.625 174 11959.30 -220.32 54839.55 88888.00 2015-06-23 05:23:20.750 174 11959.05 -220.28 54839.70 88888.00 2015-06-23 05:23:20.875 174 11958.65 -220.22 54839.82 88888.00 2015-06-23 05:23:21.000 174 11958.27 -220.18 54839.93 88888.00 2015-06-23 05:23:21.125 174 11957.88 -220.15 54840.05 88888.00 2015-06-23 05:23:21.250 174 11957.45 -220.15 54840.22 88888.00 2015-06-23 05:23:21.375 174 11957.02 -220.07 54840.32 88888.00 2015-06-23 05:23:21.500 174 11956.58 -220.07 54840.45 88888.00 2015-06-23 05:23:21.625 174 11956.12 -220.07 54840.57 88888.00 2015-06-23 05:23:21.750 174 11955.80 -220.05 54840.72 88888.00 2015-06-23 05:23:21.875 174 11955.38 -220.03 54840.82 88888.00 2015-06-23 05:23:22.000 174 11954.90 -219.95 54840.90 88888.00 2015-06-23 05:23:22.125 174 11954.50 -219.88 54841.07 88888.00 2015-06-23 05:23:22.250 174 11954.15 -219.75 54841.25 88888.00 2015-06-23 05:23:22.375 174 11953.85 -219.62 54841.35 88888.00 2015-06-23 05:23:22.500 174 11953.52 -219.50 54841.47 88888.00 2015-06-23 05:23:22.625 174 11953.17 -219.40 54841.60 88888.00 2015-06-23 05:23:22.750 174 11952.77 -219.32 54841.70 88888.00 2015-06-23 05:23:22.875 174 11952.38 -219.20 54841.80 88888.00 2015-06-23 05:23:23.000 174 11952.05 -219.05 54841.93 88888.00 2015-06-23 05:23:23.125 174 11951.80 -218.88 54842.05 88888.00 2015-06-23 05:23:23.250 174 11951.52 -218.68 54842.18 88888.00 2015-06-23 05:23:23.375 174 11951.23 -218.53 54842.25 88888.00 2015-06-23 05:23:23.500 174 11951.00 -218.38 54842.35 88888.00 2015-06-23 05:23:23.625 174 11950.80 -218.22 54842.45 88888.00 2015-06-23 05:23:23.750 174 11950.58 -218.00 54842.55 88888.00 2015-06-23 05:23:23.875 174 11950.33 -217.82 54842.65 88888.00 2015-06-23 05:23:24.000 174 11950.17 -217.65 54842.70 88888.00 2015-06-23 05:23:24.125 174 11950.10 -217.47 54842.80 88888.00 2015-06-23 05:23:24.250 174 11949.95 -217.25 54842.93 88888.00 2015-06-23 05:23:24.375 174 11949.90 -217.12 54842.97 88888.00 2015-06-23 05:23:24.500 174 11949.88 -216.90 54843.05 88888.00 2015-06-23 05:23:24.625 174 11949.75 -216.70 54843.10 88888.00 2015-06-23 05:23:24.750 174 11949.70 -216.50 54843.15 88888.00 2015-06-23 05:23:24.875 174 11949.70 -216.30 54843.22 88888.00 2015-06-23 05:23:25.000 174 11949.65 -216.07 54843.28 88888.00 2015-06-23 05:23:25.125 174 11949.60 -215.82 54843.35 88888.00 2015-06-23 05:23:25.250 174 11949.55 -215.55 54843.45 88888.00 2015-06-23 05:23:25.375 174 11949.52 -215.30 54843.50 88888.00 2015-06-23 05:23:25.500 174 11949.52 -215.10 54843.57 88888.00 2015-06-23 05:23:25.625 174 11949.42 -214.88 54843.60 88888.00 2015-06-23 05:23:25.750 174 11949.42 -214.65 54843.65 88888.00 2015-06-23 05:23:25.875 174 11949.40 -214.38 54843.70 88888.00 2015-06-23 05:23:26.000 174 11949.30 -214.18 54843.75 88888.00 2015-06-23 05:23:26.125 174 11949.25 -213.95 54843.85 88888.00 2015-06-23 05:23:26.250 174 11949.20 -213.68 54843.90 88888.00 2015-06-23 05:23:26.375 174 11949.20 -213.50 54843.93 88888.00 2015-06-23 05:23:26.500 174 11949.17 -213.28 54843.97 88888.00 2015-06-23 05:23:26.625 174 11949.10 -213.03 54844.03 88888.00 2015-06-23 05:23:26.750 174 11949.00 -212.80 54844.07 88888.00 2015-06-23 05:23:26.875 174 11948.95 -212.55 54844.10 88888.00 2015-06-23 05:23:27.000 174 11948.83 -212.40 54844.15 88888.00 2015-06-23 05:23:27.125 174 11948.70 -212.22 54844.25 88888.00 2015-06-23 05:23:27.250 174 11948.48 -212.05 54844.32 88888.00 2015-06-23 05:23:27.375 174 11948.40 -211.90 54844.35 88888.00 2015-06-23 05:23:27.500 174 11948.23 -211.70 54844.43 88888.00 2015-06-23 05:23:27.625 174 11948.00 -211.50 54844.47 88888.00 2015-06-23 05:23:27.750 174 11947.75 -211.32 54844.53 88888.00 2015-06-23 05:23:27.875 174 11947.52 -211.18 54844.57 88888.00 2015-06-23 05:23:28.000 174 11947.38 -211.05 54844.60 88888.00 2015-06-23 05:23:28.125 174 11947.20 -210.93 54844.62 88888.00 2015-06-23 05:23:28.250 174 11947.02 -210.80 54844.70 88888.00 2015-06-23 05:23:28.375 174 11946.83 -210.70 54844.72 88888.00 2015-06-23 05:23:28.500 174 11946.62 -210.57 54844.75 88888.00 2015-06-23 05:23:28.625 174 11946.45 -210.47 54844.80 88888.00 2015-06-23 05:23:28.750 174 11946.33 -210.35 54844.80 88888.00 2015-06-23 05:23:28.875 174 11946.23 -210.25 54844.82 88888.00 2015-06-23 05:23:29.000 174 11946.05 -210.10 54844.88 88888.00 2015-06-23 05:23:29.125 174 11945.83 -210.03 54844.90 88888.00 2015-06-23 05:23:29.250 174 11945.65 -209.90 54844.93 88888.00 2015-06-23 05:23:29.375 174 11945.55 -209.75 54844.93 88888.00 2015-06-23 05:23:29.500 174 11945.42 -209.68 54844.97 88888.00 2015-06-23 05:23:29.625 174 11945.30 -209.60 54845.00 88888.00 2015-06-23 05:23:29.750 174 11945.15 -209.50 54845.03 88888.00 2015-06-23 05:23:29.875 174 11944.98 -209.38 54845.05 88888.00 2015-06-23 05:23:30.000 174 11944.88 -209.28 54845.05 88888.00 2015-06-23 05:23:30.125 174 11944.80 -209.18 54845.07 88888.00 2015-06-23 05:23:30.250 174 11944.65 -209.10 54845.15 88888.00 2015-06-23 05:23:30.375 174 11944.52 -208.97 54845.15 88888.00 2015-06-23 05:23:30.500 174 11944.33 -208.93 54845.18 88888.00 2015-06-23 05:23:30.625 174 11944.15 -208.80 54845.20 88888.00 2015-06-23 05:23:30.750 174 11943.95 -208.70 54845.28 88888.00 2015-06-23 05:23:30.875 174 11943.70 -208.60 54845.32 88888.00 2015-06-23 05:23:31.000 174 11943.50 -208.50 54845.35 88888.00 2015-06-23 05:23:31.125 174 11943.27 -208.38 54845.40 88888.00 2015-06-23 05:23:31.250 174 11942.95 -208.25 54845.50 88888.00 2015-06-23 05:23:31.375 174 11942.67 -208.07 54845.53 88888.00 2015-06-23 05:23:31.500 174 11942.38 -207.95 54845.60 88888.00 2015-06-23 05:23:31.625 174 11942.08 -207.82 54845.65 88888.00 2015-06-23 05:23:31.750 174 11941.77 -207.68 54845.70 88888.00 2015-06-23 05:23:31.875 174 11941.52 -207.50 54845.78 88888.00 2015-06-23 05:23:32.000 174 11941.33 -207.35 54845.80 88888.00 2015-06-23 05:23:32.125 174 11941.02 -207.22 54845.88 88888.00 2015-06-23 05:23:32.250 174 11940.73 -207.07 54845.93 88888.00 2015-06-23 05:23:32.375 174 11940.58 -206.88 54845.93 88888.00 2015-06-23 05:23:32.500 174 11940.45 -206.68 54845.95 88888.00 2015-06-23 05:23:32.625 174 11940.35 -206.50 54846.03 88888.00 2015-06-23 05:23:32.750 174 11940.17 -206.32 54846.07 88888.00 2015-06-23 05:23:32.875 174 11940.02 -206.12 54846.12 88888.00 2015-06-23 05:23:33.000 174 11939.88 -205.95 54846.12 88888.00 2015-06-23 05:23:33.125 174 11939.73 -205.78 54846.18 88888.00 2015-06-23 05:23:33.250 174 11939.52 -205.65 54846.25 88888.00 2015-06-23 05:23:33.375 174 11939.42 -205.50 54846.28 88888.00 2015-06-23 05:23:33.500 174 11939.33 -205.30 54846.28 88888.00 2015-06-23 05:23:33.625 174 11939.25 -205.20 54846.28 88888.00 2015-06-23 05:23:33.750 174 11939.17 -205.03 54846.28 88888.00 2015-06-23 05:23:33.875 174 11939.10 -204.90 54846.30 88888.00 2015-06-23 05:23:34.000 174 11939.02 -204.78 54846.28 88888.00 2015-06-23 05:23:34.125 174 11938.90 -204.62 54846.32 88888.00 2015-06-23 05:23:34.250 174 11938.77 -204.53 54846.30 88888.00 2015-06-23 05:23:34.375 174 11938.83 -204.45 54846.30 88888.00 2015-06-23 05:23:34.500 174 11938.80 -204.38 54846.28 88888.00 2015-06-23 05:23:34.625 174 11938.73 -204.28 54846.28 88888.00 2015-06-23 05:23:34.750 174 11938.70 -204.20 54846.28 88888.00 2015-06-23 05:23:34.875 174 11938.62 -204.15 54846.25 88888.00 2015-06-23 05:23:35.000 174 11938.62 -204.10 54846.18 88888.00 2015-06-23 05:23:35.125 174 11938.62 -204.05 54846.15 88888.00 2015-06-23 05:23:35.250 174 11938.58 -204.00 54846.18 88888.00 2015-06-23 05:23:35.375 174 11938.62 -203.93 54846.18 88888.00 2015-06-23 05:23:35.500 174 11938.55 -203.90 54846.15 88888.00 2015-06-23 05:23:35.625 174 11938.45 -203.85 54846.10 88888.00 2015-06-23 05:23:35.750 174 11938.48 -203.80 54846.03 88888.00 2015-06-23 05:23:35.875 174 11938.50 -203.80 54846.00 88888.00 2015-06-23 05:23:36.000 174 11938.50 -203.75 54845.95 88888.00 2015-06-23 05:23:36.125 174 11938.42 -203.72 54845.93 88888.00 2015-06-23 05:23:36.250 174 11938.27 -203.72 54845.85 88888.00 2015-06-23 05:23:36.375 174 11938.23 -203.65 54845.80 88888.00 2015-06-23 05:23:36.500 174 11938.20 -203.57 54845.78 88888.00 2015-06-23 05:23:36.625 174 11938.10 -203.57 54845.72 88888.00 2015-06-23 05:23:36.750 174 11937.92 -203.57 54845.70 88888.00 2015-06-23 05:23:36.875 174 11937.88 -203.50 54845.65 88888.00 2015-06-23 05:23:37.000 174 11937.80 -203.47 54845.60 88888.00 2015-06-23 05:23:37.125 174 11937.60 -203.45 54845.53 88888.00 2015-06-23 05:23:37.250 174 11937.38 -203.35 54845.50 88888.00 2015-06-23 05:23:37.375 174 11937.20 -203.30 54845.45 88888.00 2015-06-23 05:23:37.500 174 11937.08 -203.25 54845.38 88888.00 2015-06-23 05:23:37.625 174 11936.95 -203.20 54845.32 88888.00 2015-06-23 05:23:37.750 174 11936.83 -203.15 54845.28 88888.00 2015-06-23 05:23:37.875 174 11936.67 -203.12 54845.22 88888.00 2015-06-23 05:23:38.000 174 11936.45 -203.05 54845.12 88888.00 2015-06-23 05:23:38.125 174 11936.30 -202.95 54845.07 88888.00 2015-06-23 05:23:38.250 174 11936.20 -202.90 54844.95 88888.00 2015-06-23 05:23:38.375 174 11936.08 -202.82 54844.90 88888.00 2015-06-23 05:23:38.500 174 11935.98 -202.75 54844.85 88888.00 2015-06-23 05:23:38.625 174 11935.80 -202.65 54844.78 88888.00 2015-06-23 05:23:38.750 174 11935.70 -202.57 54844.70 88888.00 2015-06-23 05:23:38.875 174 11935.60 -202.55 54844.60 88888.00 2015-06-23 05:23:39.000 174 11935.50 -202.47 54844.50 88888.00 2015-06-23 05:23:39.125 174 11935.42 -202.38 54844.45 88888.00 2015-06-23 05:23:39.250 174 11935.25 -202.32 54844.38 88888.00 2015-06-23 05:23:39.375 174 11935.15 -202.25 54844.25 88888.00 2015-06-23 05:23:39.500 174 11935.00 -202.18 54844.15 88888.00 2015-06-23 05:23:39.625 174 11934.88 -202.12 54844.05 88888.00 2015-06-23 05:23:39.750 174 11934.70 -202.07 54844.00 88888.00 2015-06-23 05:23:39.875 174 11934.60 -202.03 54843.93 88888.00 2015-06-23 05:23:40.000 174 11934.48 -201.97 54843.85 88888.00 2015-06-23 05:23:40.125 174 11934.30 -201.97 54843.80 88888.00 2015-06-23 05:23:40.250 174 11934.10 -201.90 54843.70 88888.00 2015-06-23 05:23:40.375 174 11933.90 -201.82 54843.68 88888.00 2015-06-23 05:23:40.500 174 11933.67 -201.75 54843.62 88888.00 2015-06-23 05:23:40.625 174 11933.50 -201.70 54843.55 88888.00 2015-06-23 05:23:40.750 174 11933.27 -201.65 54843.50 88888.00 2015-06-23 05:23:40.875 174 11933.05 -201.60 54843.40 88888.00 2015-06-23 05:23:41.000 174 11932.88 -201.57 54843.35 88888.00 2015-06-23 05:23:41.125 174 11932.70 -201.47 54843.32 88888.00 2015-06-23 05:23:41.250 174 11932.35 -201.43 54843.30 88888.00 2015-06-23 05:23:41.375 174 11932.02 -201.40 54843.28 88888.00 2015-06-23 05:23:41.500 174 11931.73 -201.32 54843.25 88888.00 2015-06-23 05:23:41.625 174 11931.33 -201.30 54843.25 88888.00 2015-06-23 05:23:41.750 174 11930.98 -201.25 54843.25 88888.00 2015-06-23 05:23:41.875 174 11930.55 -201.25 54843.22 88888.00 2015-06-23 05:23:42.000 174 11930.10 -201.30 54843.28 88888.00 2015-06-23 05:23:42.125 174 11929.73 -201.30 54843.32 88888.00 2015-06-23 05:23:42.250 174 11929.40 -201.32 54843.32 88888.00 2015-06-23 05:23:42.375 174 11928.98 -201.35 54843.32 88888.00 2015-06-23 05:23:42.500 174 11928.48 -201.40 54843.35 88888.00 2015-06-23 05:23:42.625 174 11927.95 -201.40 54843.43 88888.00 2015-06-23 05:23:42.750 174 11927.35 -201.43 54843.45 88888.00 2015-06-23 05:23:42.875 174 11926.80 -201.45 54843.50 88888.00 2015-06-23 05:23:43.000 174 11926.30 -201.45 54843.55 88888.00 2015-06-23 05:23:43.125 174 11925.73 -201.47 54843.65 88888.00 2015-06-23 05:23:43.250 174 11925.17 -201.47 54843.70 88888.00 2015-06-23 05:23:43.375 174 11924.62 -201.45 54843.80 88888.00 2015-06-23 05:23:43.500 174 11923.95 -201.43 54843.93 88888.00 2015-06-23 05:23:43.625 174 11923.30 -201.40 54844.00 88888.00 2015-06-23 05:23:43.750 174 11922.60 -201.38 54844.10 88888.00 2015-06-23 05:23:43.875 174 11921.95 -201.30 54844.20 88888.00 2015-06-23 05:23:44.000 174 11921.30 -201.22 54844.30 88888.00 2015-06-23 05:23:44.125 174 11920.65 -201.18 54844.43 88888.00 2015-06-23 05:23:44.250 174 11919.92 -201.05 54844.57 88888.00 2015-06-23 05:23:44.375 174 11919.30 -200.95 54844.70 88888.00 2015-06-23 05:23:44.500 174 11918.70 -200.82 54844.82 88888.00 2015-06-23 05:23:44.625 174 11918.08 -200.70 54845.00 88888.00 2015-06-23 05:23:44.750 174 11917.40 -200.53 54845.12 88888.00 2015-06-23 05:23:44.875 174 11916.83 -200.40 54845.22 88888.00 2015-06-23 05:23:45.000 174 11916.20 -200.25 54845.38 88888.00 2015-06-23 05:23:45.125 174 11915.62 -200.03 54845.57 88888.00 2015-06-23 05:23:45.250 174 11914.90 -199.78 54845.70 88888.00 2015-06-23 05:23:45.375 174 11914.30 -199.62 54845.80 88888.00 2015-06-23 05:23:45.500 174 11913.62 -199.43 54845.93 88888.00 2015-06-23 05:23:45.625 174 11913.05 -199.20 54846.10 88888.00 2015-06-23 05:23:45.750 174 11912.38 -198.95 54846.28 88888.00 2015-06-23 05:23:45.875 174 11911.65 -198.70 54846.45 88888.00 2015-06-23 05:23:46.000 174 11910.90 -198.43 54846.57 88888.00 2015-06-23 05:23:46.125 174 11910.23 -198.22 54846.75 88888.00 2015-06-23 05:23:46.250 174 11909.48 -197.93 54846.95 88888.00 2015-06-23 05:23:46.375 174 11908.83 -197.72 54847.05 88888.00 2015-06-23 05:23:46.500 174 11908.17 -197.45 54847.20 88888.00 2015-06-23 05:23:46.625 174 11907.50 -197.20 54847.38 88888.00 2015-06-23 05:23:46.750 174 11906.67 -196.97 54847.50 88888.00 2015-06-23 05:23:46.875 174 11906.05 -196.70 54847.65 88888.00 2015-06-23 05:23:47.000 174 11905.42 -196.40 54847.82 88888.00 2015-06-23 05:23:47.125 174 11904.75 -196.10 54848.03 88888.00 2015-06-23 05:23:47.250 174 11904.05 -195.82 54848.20 88888.00 2015-06-23 05:23:47.375 174 11903.45 -195.60 54848.30 88888.00 2015-06-23 05:23:47.500 174 11902.85 -195.28 54848.43 88888.00 2015-06-23 05:23:47.625 174 11902.27 -195.00 54848.47 88888.00 2015-06-23 05:23:47.750 174 11901.73 -194.72 54848.62 88888.00 2015-06-23 05:23:47.875 174 11901.25 -194.43 54848.75 88888.00 2015-06-23 05:23:48.000 174 11900.85 -194.10 54848.82 88888.00 2015-06-23 05:23:48.125 174 11900.45 -193.78 54848.95 88888.00 2015-06-23 05:23:48.250 174 11900.08 -193.35 54849.10 88888.00 2015-06-23 05:23:48.375 174 11899.77 -193.05 54849.18 88888.00 2015-06-23 05:23:48.500 174 11899.27 -192.78 54849.28 88888.00 2015-06-23 05:23:48.625 174 11898.92 -192.40 54849.35 88888.00 2015-06-23 05:23:48.750 174 11898.60 -192.05 54849.45 88888.00 2015-06-23 05:23:48.875 174 11898.35 -191.70 54849.55 88888.00 2015-06-23 05:23:49.000 174 11898.12 -191.38 54849.68 88888.00 2015-06-23 05:23:49.125 174 11897.92 -191.05 54849.78 88888.00 2015-06-23 05:23:49.250 174 11897.70 -190.70 54849.90 88888.00 2015-06-23 05:23:49.375 174 11897.58 -190.43 54849.97 88888.00 2015-06-23 05:23:49.500 174 11897.40 -190.10 54850.00 88888.00 2015-06-23 05:23:49.625 174 11897.27 -189.80 54850.07 88888.00 2015-06-23 05:23:49.750 174 11897.12 -189.50 54850.15 88888.00 2015-06-23 05:23:49.875 174 11897.02 -189.18 54850.25 88888.00 2015-06-23 05:23:50.000 174 11896.83 -188.93 54850.32 88888.00 2015-06-23 05:23:50.125 174 11896.65 -188.75 54850.43 88888.00 2015-06-23 05:23:50.250 174 11896.48 -188.50 54850.57 88888.00 2015-06-23 05:23:50.375 174 11896.40 -188.28 54850.68 88888.00 2015-06-23 05:23:50.500 174 11896.20 -188.05 54850.82 88888.00 2015-06-23 05:23:50.625 174 11896.00 -187.93 54850.93 88888.00 2015-06-23 05:23:50.750 174 11895.67 -187.82 54851.03 88888.00 2015-06-23 05:23:50.875 174 11895.35 -187.70 54851.15 88888.00 2015-06-23 05:23:51.000 174 11895.08 -187.57 54851.25 88888.00 2015-06-23 05:23:51.125 174 11894.80 -187.43 54851.43 88888.00 2015-06-23 05:23:51.250 174 11894.42 -187.28 54851.60 88888.00 2015-06-23 05:23:51.375 174 11894.15 -187.20 54851.68 88888.00 2015-06-23 05:23:51.500 174 11893.75 -187.12 54851.82 88888.00 2015-06-23 05:23:51.625 174 11893.42 -187.05 54851.95 88888.00 2015-06-23 05:23:51.750 174 11893.02 -186.97 54852.07 88888.00 2015-06-23 05:23:51.875 174 11892.58 -186.93 54852.28 88888.00 2015-06-23 05:23:52.000 174 11892.05 -186.85 54852.45 88888.00 2015-06-23 05:23:52.125 174 11891.52 -186.78 54852.57 88888.00 2015-06-23 05:23:52.250 174 11890.95 -186.70 54852.72 88888.00 2015-06-23 05:23:52.375 174 11890.52 -186.57 54852.88 88888.00 2015-06-23 05:23:52.500 174 11890.05 -186.53 54853.03 88888.00 2015-06-23 05:23:52.625 174 11889.50 -186.45 54853.15 88888.00 2015-06-23 05:23:52.750 174 11889.08 -186.38 54853.30 88888.00 2015-06-23 05:23:52.875 174 11888.67 -186.25 54853.47 88888.00 2015-06-23 05:23:53.000 174 11888.20 -186.12 54853.57 88888.00 2015-06-23 05:23:53.125 174 11887.67 -186.00 54853.68 88888.00 2015-06-23 05:23:53.250 174 11887.17 -185.85 54853.82 88888.00 2015-06-23 05:23:53.375 174 11886.75 -185.75 54853.95 88888.00 2015-06-23 05:23:53.500 174 11886.35 -185.62 54854.07 88888.00 2015-06-23 05:23:53.625 174 11885.92 -185.53 54854.18 88888.00 2015-06-23 05:23:53.750 174 11885.55 -185.32 54854.28 88888.00 2015-06-23 05:23:53.875 174 11885.23 -185.20 54854.38 88888.00 2015-06-23 05:23:54.000 174 11884.90 -185.05 54854.45 88888.00 2015-06-23 05:23:54.125 174 11884.58 -184.90 54854.55 88888.00 2015-06-23 05:23:54.250 174 11884.20 -184.75 54854.65 88888.00 2015-06-23 05:23:54.375 174 11883.95 -184.68 54854.72 88888.00 2015-06-23 05:23:54.500 174 11883.70 -184.55 54854.78 88888.00 2015-06-23 05:23:54.625 174 11883.48 -184.35 54854.82 88888.00 2015-06-23 05:23:54.750 174 11883.38 -184.18 54854.93 88888.00 2015-06-23 05:23:54.875 174 11883.17 -184.05 54854.97 88888.00 2015-06-23 05:23:55.000 174 11883.08 -183.97 54855.03 88888.00 2015-06-23 05:23:55.125 174 11883.02 -183.88 54855.05 88888.00 2015-06-23 05:23:55.250 174 11882.92 -183.75 54855.12 88888.00 2015-06-23 05:23:55.375 174 11882.83 -183.70 54855.15 88888.00 2015-06-23 05:23:55.500 174 11882.73 -183.62 54855.20 88888.00 2015-06-23 05:23:55.625 174 11882.73 -183.57 54855.25 88888.00 2015-06-23 05:23:55.750 174 11882.83 -183.50 54855.30 88888.00 2015-06-23 05:23:55.875 174 11882.88 -183.47 54855.32 88888.00 2015-06-23 05:23:56.000 174 11882.95 -183.43 54855.38 88888.00 2015-06-23 05:23:56.125 174 11882.98 -183.40 54855.40 88888.00 2015-06-23 05:23:56.250 174 11883.00 -183.40 54855.45 88888.00 2015-06-23 05:23:56.375 174 11883.12 -183.40 54855.45 88888.00 2015-06-23 05:23:56.500 174 11883.25 -183.32 54855.47 88888.00 2015-06-23 05:23:56.625 174 11883.45 -183.30 54855.53 88888.00 2015-06-23 05:23:56.750 174 11883.73 -183.28 54855.53 88888.00 2015-06-23 05:23:56.875 174 11884.05 -183.20 54855.50 88888.00 2015-06-23 05:23:57.000 174 11884.35 -183.18 54855.50 88888.00 2015-06-23 05:23:57.125 174 11884.52 -183.10 54855.55 88888.00 2015-06-23 05:23:57.250 174 11884.85 -183.03 54855.60 88888.00 2015-06-23 05:23:57.375 174 11885.17 -182.93 54855.57 88888.00 2015-06-23 05:23:57.500 174 11885.48 -182.82 54855.60 88888.00 2015-06-23 05:23:57.625 174 11885.77 -182.75 54855.62 88888.00 2015-06-23 05:23:57.750 174 11886.12 -182.65 54855.65 88888.00 2015-06-23 05:23:57.875 174 11886.52 -182.55 54855.62 88888.00 2015-06-23 05:23:58.000 174 11886.90 -182.45 54855.62 88888.00 2015-06-23 05:23:58.125 174 11887.27 -182.32 54855.62 88888.00 2015-06-23 05:23:58.250 174 11887.77 -182.22 54855.62 88888.00 2015-06-23 05:23:58.375 174 11888.23 -182.18 54855.60 88888.00 2015-06-23 05:23:58.500 174 11888.70 -182.15 54855.60 88888.00 2015-06-23 05:23:58.625 174 11889.17 -182.05 54855.62 88888.00 2015-06-23 05:23:58.750 174 11889.67 -182.03 54855.62 88888.00 2015-06-23 05:23:58.875 174 11890.20 -181.95 54855.60 88888.00 2015-06-23 05:23:59.000 174 11890.65 -181.93 54855.57 88888.00 2015-06-23 05:23:59.125 174 11891.12 -181.93 54855.60 88888.00 2015-06-23 05:23:59.250 174 11891.55 -181.93 54855.65 88888.00 2015-06-23 05:23:59.375 174 11891.98 -181.93 54855.65 88888.00 2015-06-23 05:23:59.500 174 11892.33 -181.90 54855.65 88888.00 2015-06-23 05:23:59.625 174 11892.70 -181.90 54855.68 88888.00 2015-06-23 05:23:59.750 174 11893.02 -181.93 54855.68 88888.00 2015-06-23 05:23:59.875 174 11893.27 -181.97 54855.70 88888.00 2015-06-23 05:24:00.000 174 11893.52 -182.00 54855.70 88888.00 2015-06-23 05:24:00.125 174 11893.73 -182.03 54855.75 88888.00 2015-06-23 05:24:00.250 174 11893.92 -182.07 54855.82 88888.00 2015-06-23 05:24:00.375 174 11894.15 -182.12 54855.88 88888.00 2015-06-23 05:24:00.500 174 11894.38 -182.12 54855.90 88888.00 2015-06-23 05:24:00.625 174 11894.52 -182.15 54855.95 88888.00 2015-06-23 05:24:00.750 174 11894.73 -182.15 54855.97 88888.00 2015-06-23 05:24:00.875 174 11894.88 -182.18 54856.00 88888.00 2015-06-23 05:24:01.000 174 11895.00 -182.20 54856.00 88888.00 2015-06-23 05:24:01.125 174 11895.17 -182.25 54856.03 88888.00 2015-06-23 05:24:01.250 174 11895.38 -182.25 54856.07 88888.00 2015-06-23 05:24:01.375 174 11895.65 -182.22 54856.10 88888.00 2015-06-23 05:24:01.500 174 11895.98 -182.25 54856.12 88888.00 2015-06-23 05:24:01.625 174 11896.17 -182.28 54856.15 88888.00 2015-06-23 05:24:01.750 174 11896.38 -182.25 54856.18 88888.00 2015-06-23 05:24:01.875 174 11896.60 -182.22 54856.22 88888.00 2015-06-23 05:24:02.000 174 11896.80 -182.22 54856.22 88888.00 2015-06-23 05:24:02.125 174 11897.08 -182.25 54856.25 88888.00 2015-06-23 05:24:02.250 174 11897.45 -182.28 54856.32 88888.00 2015-06-23 05:24:02.375 174 11897.77 -182.28 54856.35 88888.00 2015-06-23 05:24:02.500 174 11898.05 -182.28 54856.38 88888.00 2015-06-23 05:24:02.625 174 11898.35 -182.28 54856.40 88888.00 2015-06-23 05:24:02.750 174 11898.73 -182.28 54856.45 88888.00 2015-06-23 05:24:02.875 174 11899.10 -182.30 54856.45 88888.00 2015-06-23 05:24:03.000 174 11899.42 -182.32 54856.43 88888.00 2015-06-23 05:24:03.125 174 11899.80 -182.30 54856.47 88888.00 2015-06-23 05:24:03.250 174 11900.17 -182.25 54856.53 88888.00 2015-06-23 05:24:03.375 174 11900.60 -182.25 54856.55 88888.00 2015-06-23 05:24:03.500 174 11900.95 -182.25 54856.57 88888.00 2015-06-23 05:24:03.625 174 11901.35 -182.25 54856.60 88888.00 2015-06-23 05:24:03.750 174 11901.75 -182.28 54856.62 88888.00 2015-06-23 05:24:03.875 174 11902.15 -182.28 54856.65 88888.00 2015-06-23 05:24:04.000 174 11902.58 -182.28 54856.68 88888.00 2015-06-23 05:24:04.125 174 11903.05 -182.25 54856.72 88888.00 2015-06-23 05:24:04.250 174 11903.45 -182.25 54856.70 88888.00 2015-06-23 05:24:04.375 174 11903.85 -182.30 54856.70 88888.00 2015-06-23 05:24:04.500 174 11904.23 -182.30 54856.72 88888.00 2015-06-23 05:24:04.625 174 11904.67 -182.30 54856.78 88888.00 2015-06-23 05:24:04.750 174 11905.05 -182.32 54856.80 88888.00 2015-06-23 05:24:04.875 174 11905.48 -182.40 54856.85 88888.00 2015-06-23 05:24:05.000 174 11905.90 -182.43 54856.88 88888.00 2015-06-23 05:24:05.125 174 11906.35 -182.47 54856.93 88888.00 2015-06-23 05:24:05.250 174 11906.67 -182.60 54856.97 88888.00 2015-06-23 05:24:05.375 174 11907.08 -182.70 54857.00 88888.00 2015-06-23 05:24:05.500 174 11907.45 -182.82 54857.07 88888.00 2015-06-23 05:24:05.625 174 11907.88 -182.97 54857.12 88888.00 2015-06-23 05:24:05.750 174 11908.35 -183.12 54857.20 88888.00 2015-06-23 05:24:05.875 174 11908.83 -183.25 54857.20 88888.00 2015-06-23 05:24:06.000 174 11909.35 -183.43 54857.22 88888.00 2015-06-23 05:24:06.125 174 11909.83 -183.60 54857.28 88888.00 2015-06-23 05:24:06.250 174 11910.30 -183.82 54857.35 88888.00 2015-06-23 05:24:06.375 174 11910.73 -183.97 54857.40 88888.00 2015-06-23 05:24:06.500 174 11911.15 -184.22 54857.45 88888.00 2015-06-23 05:24:06.625 174 11911.58 -184.47 54857.47 88888.00 2015-06-23 05:24:06.750 174 11912.10 -184.70 54857.55 88888.00 2015-06-23 05:24:06.875 174 11912.65 -184.85 54857.62 88888.00 2015-06-23 05:24:07.000 174 11913.10 -185.05 54857.70 88888.00 2015-06-23 05:24:07.125 174 11913.50 -185.30 54857.78 88888.00 2015-06-23 05:24:07.250 174 11913.88 -185.57 54857.82 88888.00 2015-06-23 05:24:07.375 174 11914.30 -185.78 54857.93 88888.00 2015-06-23 05:24:07.500 174 11914.73 -186.03 54857.97 88888.00 2015-06-23 05:24:07.625 174 11915.25 -186.32 54858.10 88888.00 2015-06-23 05:24:07.750 174 11915.65 -186.57 54858.18 88888.00 2015-06-23 05:24:07.875 174 11916.00 -186.85 54858.28 88888.00 2015-06-23 05:24:08.000 174 11916.38 -187.12 54858.35 88888.00 2015-06-23 05:24:08.125 174 11916.70 -187.38 54858.47 88888.00 2015-06-23 05:24:08.250 174 11917.05 -187.68 54858.60 88888.00 2015-06-23 05:24:08.375 174 11917.45 -187.85 54858.65 88888.00 2015-06-23 05:24:08.500 174 11917.73 -188.07 54858.80 88888.00 2015-06-23 05:24:08.625 174 11918.05 -188.28 54858.95 88888.00 2015-06-23 05:24:08.750 174 11918.30 -188.47 54859.10 88888.00 2015-06-23 05:24:08.875 174 11918.48 -188.65 54859.25 88888.00 2015-06-23 05:24:09.000 174 11918.67 -188.82 54859.38 88888.00 2015-06-23 05:24:09.125 174 11918.88 -189.03 54859.53 88888.00 2015-06-23 05:24:09.250 174 11919.08 -189.22 54859.72 88888.00 2015-06-23 05:24:09.375 174 11919.30 -189.35 54859.82 88888.00 2015-06-23 05:24:09.500 174 11919.45 -189.47 54859.97 88888.00 2015-06-23 05:24:09.625 174 11919.60 -189.55 54860.12 88888.00 2015-06-23 05:24:09.750 174 11919.70 -189.62 54860.30 88888.00 2015-06-23 05:24:09.875 174 11919.88 -189.78 54860.47 88888.00 2015-06-23 05:24:10.000 174 11919.98 -189.90 54860.65 88888.00 2015-06-23 05:24:10.125 174 11920.00 -190.00 54860.82 88888.00 2015-06-23 05:24:10.250 174 11919.95 -190.07 54861.03 88888.00 2015-06-23 05:24:10.375 174 11920.00 -190.20 54861.20 88888.00 2015-06-23 05:24:10.500 174 11920.02 -190.28 54861.38 88888.00 2015-06-23 05:24:10.625 174 11920.05 -190.38 54861.55 88888.00 2015-06-23 05:24:10.750 174 11920.08 -190.45 54861.75 88888.00 2015-06-23 05:24:10.875 174 11920.02 -190.55 54861.90 88888.00 2015-06-23 05:24:11.000 174 11920.02 -190.68 54862.10 88888.00 2015-06-23 05:24:11.125 174 11919.90 -190.75 54862.30 88888.00 2015-06-23 05:24:11.250 174 11919.75 -190.82 54862.53 88888.00 2015-06-23 05:24:11.375 174 11919.67 -190.88 54862.68 88888.00 2015-06-23 05:24:11.500 174 11919.58 -190.95 54862.88 88888.00 2015-06-23 05:24:11.625 174 11919.45 -191.10 54863.07 88888.00 2015-06-23 05:24:11.750 174 11919.38 -191.18 54863.22 88888.00 2015-06-23 05:24:11.875 174 11919.27 -191.22 54863.43 88888.00 2015-06-23 05:24:12.000 174 11919.12 -191.28 54863.65 88888.00 2015-06-23 05:24:12.125 174 11918.92 -191.35 54863.88 88888.00 2015-06-23 05:24:12.250 174 11918.62 -191.43 54864.12 88888.00 2015-06-23 05:24:12.375 174 11918.42 -191.47 54864.30 88888.00 2015-06-23 05:24:12.500 174 11918.17 -191.55 54864.50 88888.00 2015-06-23 05:24:12.625 174 11917.92 -191.60 54864.72 88888.00 2015-06-23 05:24:12.750 174 11917.60 -191.65 54864.93 88888.00 2015-06-23 05:24:12.875 174 11917.25 -191.75 54865.15 88888.00 2015-06-23 05:24:13.000 174 11916.85 -191.88 54865.38 88888.00 2015-06-23 05:24:13.125 174 11916.42 -191.93 54865.62 88888.00 2015-06-23 05:24:13.250 174 11915.98 -192.03 54865.93 88888.00 2015-06-23 05:24:13.375 174 11915.62 -192.07 54866.10 88888.00 2015-06-23 05:24:13.500 174 11915.20 -192.15 54866.32 88888.00 2015-06-23 05:24:13.625 174 11914.75 -192.28 54866.55 88888.00 2015-06-23 05:24:13.750 174 11914.38 -192.32 54866.80 88888.00 2015-06-23 05:24:13.875 174 11914.02 -192.38 54867.07 88888.00 2015-06-23 05:24:14.000 174 11913.62 -192.40 54867.35 88888.00 2015-06-23 05:24:14.125 174 11913.25 -192.43 54867.60 88888.00 2015-06-23 05:24:14.250 174 11912.75 -192.47 54867.90 88888.00 2015-06-23 05:24:14.375 174 11912.35 -192.45 54868.07 88888.00 2015-06-23 05:24:14.500 174 11911.95 -192.43 54868.32 88888.00 2015-06-23 05:24:14.625 174 11911.55 -192.38 54868.57 88888.00 2015-06-23 05:24:14.750 174 11911.15 -192.32 54868.82 88888.00 2015-06-23 05:24:14.875 174 11910.73 -192.30 54869.07 88888.00 2015-06-23 05:24:15.000 174 11910.40 -192.22 54869.35 88888.00 2015-06-23 05:24:15.125 174 11909.95 -192.12 54869.62 88888.00 2015-06-23 05:24:15.250 174 11909.48 -192.03 54869.93 88888.00 2015-06-23 05:24:15.375 174 11909.05 -191.95 54870.12 88888.00 2015-06-23 05:24:15.500 174 11908.48 -191.82 54870.40 88888.00 2015-06-23 05:24:15.625 174 11908.00 -191.72 54870.65 88888.00 2015-06-23 05:24:15.750 174 11907.52 -191.60 54870.88 88888.00 2015-06-23 05:24:15.875 174 11907.02 -191.45 54871.15 88888.00 2015-06-23 05:24:16.000 174 11906.58 -191.30 54871.43 88888.00 2015-06-23 05:24:16.125 174 11906.10 -191.20 54871.65 88888.00 2015-06-23 05:24:16.250 174 11905.70 -191.07 54871.95 88888.00 2015-06-23 05:24:16.375 174 11905.33 -190.95 54872.12 88888.00 2015-06-23 05:24:16.500 174 11904.88 -190.78 54872.38 88888.00 2015-06-23 05:24:16.625 174 11904.42 -190.62 54872.62 88888.00 2015-06-23 05:24:16.750 174 11904.00 -190.50 54872.85 88888.00 2015-06-23 05:24:16.875 174 11903.25 -190.72 54873.20 88888.00 2015-06-23 05:24:17.000 174 11902.73 -190.60 54873.45 88888.00 2015-06-23 05:24:17.125 174 11902.12 -190.45 54873.62 88888.00 2015-06-23 05:24:17.250 174 11901.58 -190.28 54873.88 88888.00 2015-06-23 05:24:17.375 174 11901.20 -190.12 54874.05 88888.00 2015-06-23 05:24:17.500 174 11900.83 -189.95 54874.28 88888.00 2015-06-23 05:24:17.625 174 11900.42 -189.78 54874.47 88888.00 2015-06-23 05:24:17.750 174 11900.02 -189.62 54874.68 88888.00 2015-06-23 05:24:17.875 174 11899.83 -189.18 54874.80 88888.00 2015-06-23 05:24:18.000 174 11899.35 -189.07 54874.97 88888.00 2015-06-23 05:24:18.125 174 11898.90 -188.95 54875.15 88888.00 2015-06-23 05:24:18.250 174 11898.40 -188.80 54875.43 88888.00 2015-06-23 05:24:18.375 174 11897.98 -188.72 54875.57 88888.00 2015-06-23 05:24:18.500 174 11897.58 -188.65 54875.78 88888.00 2015-06-23 05:24:18.625 174 11897.20 -188.53 54875.97 88888.00 2015-06-23 05:24:18.750 174 11896.80 -188.43 54876.15 88888.00 2015-06-23 05:24:18.875 174 11896.45 -188.38 54876.35 88888.00 2015-06-23 05:24:19.000 174 11896.10 -188.35 54876.47 88888.00 2015-06-23 05:24:19.125 174 11895.83 -188.35 54876.70 88888.00 2015-06-23 05:24:19.250 174 11895.45 -188.32 54876.88 88888.00 2015-06-23 05:24:19.375 174 11895.10 -188.30 54877.03 88888.00 2015-06-23 05:24:19.500 174 11894.73 -188.28 54877.18 88888.00 2015-06-23 05:24:19.625 174 11894.40 -188.25 54877.32 88888.00 2015-06-23 05:24:19.750 174 11894.02 -188.28 54877.50 88888.00 2015-06-23 05:24:19.875 174 11893.65 -188.25 54877.62 88888.00 2015-06-23 05:24:20.000 174 11893.35 -188.25 54877.75 88888.00 2015-06-23 05:24:20.125 174 11893.08 -188.25 54877.93 88888.00 2015-06-23 05:24:20.250 174 11892.83 -188.28 54878.10 88888.00 2015-06-23 05:24:20.375 174 11892.65 -188.28 54878.20 88888.00 2015-06-23 05:24:20.500 174 11892.52 -188.30 54878.38 88888.00 2015-06-23 05:24:20.625 174 11892.40 -188.35 54878.50 88888.00 2015-06-23 05:24:20.750 174 11892.27 -188.35 54878.62 88888.00 2015-06-23 05:24:20.875 174 11892.17 -188.35 54878.78 88888.00 2015-06-23 05:24:21.000 174 11892.00 -188.38 54878.88 88888.00 2015-06-23 05:24:21.125 174 11891.80 -188.43 54879.03 88888.00 2015-06-23 05:24:21.250 174 11891.67 -188.47 54879.15 88888.00 2015-06-23 05:24:21.375 174 11891.55 -188.50 54879.22 88888.00 2015-06-23 05:24:21.500 174 11891.35 -188.53 54879.30 88888.00 2015-06-23 05:24:21.625 174 11891.20 -188.55 54879.45 88888.00 2015-06-23 05:24:21.750 174 11891.12 -188.57 54879.57 88888.00 2015-06-23 05:24:21.875 174 11891.05 -188.62 54879.72 88888.00 2015-06-23 05:24:22.000 174 11891.00 -188.65 54879.82 88888.00 2015-06-23 05:24:22.125 174 11890.90 -188.70 54879.97 88888.00 2015-06-23 05:24:22.250 174 11890.80 -188.72 54880.07 88888.00 2015-06-23 05:24:22.375 174 11890.73 -188.72 54880.15 88888.00 2015-06-23 05:24:22.500 174 11890.58 -188.78 54880.28 88888.00 2015-06-23 05:24:22.625 174 11890.42 -188.78 54880.43 88888.00 2015-06-23 05:24:22.750 174 11890.30 -188.80 54880.57 88888.00 2015-06-23 05:24:22.875 174 11890.20 -188.85 54880.72 88888.00 2015-06-23 05:24:23.000 174 11890.15 -188.88 54880.82 88888.00 2015-06-23 05:24:23.125 174 11890.00 -188.93 54880.95 88888.00 2015-06-23 05:24:23.250 174 11889.80 -189.00 54881.10 88888.00 2015-06-23 05:24:23.375 174 11889.67 -189.05 54881.22 88888.00 2015-06-23 05:24:23.500 174 11889.48 -189.05 54881.40 88888.00 2015-06-23 05:24:23.625 174 11889.25 -189.10 54881.57 88888.00 2015-06-23 05:24:23.750 174 11888.95 -189.15 54881.68 88888.00 2015-06-23 05:24:23.875 174 11888.77 -189.18 54881.85 88888.00 2015-06-23 05:24:24.000 174 11888.65 -189.18 54882.03 88888.00 2015-06-23 05:24:24.125 174 11888.48 -189.18 54882.20 88888.00 2015-06-23 05:24:24.250 174 11888.20 -189.25 54882.38 88888.00 2015-06-23 05:24:24.375 174 11887.92 -189.28 54882.50 88888.00 2015-06-23 05:24:24.500 174 11887.55 -189.30 54882.65 88888.00 2015-06-23 05:24:24.625 174 11887.30 -189.32 54882.80 88888.00 2015-06-23 05:24:24.750 174 11887.00 -189.43 54882.95 88888.00 2015-06-23 05:24:24.875 174 11886.67 -189.50 54883.12 88888.00 2015-06-23 05:24:25.000 174 11886.38 -189.55 54883.25 88888.00 2015-06-23 05:24:25.125 174 11886.02 -189.65 54883.38 88888.00 2015-06-23 05:24:25.250 174 11885.65 -189.80 54883.55 88888.00 2015-06-23 05:24:25.375 174 11885.35 -189.88 54883.70 88888.00 2015-06-23 05:24:25.500 174 11885.00 -189.97 54883.85 88888.00 2015-06-23 05:24:25.625 174 11884.58 -190.10 54884.00 88888.00 2015-06-23 05:24:25.750 174 11884.10 -190.25 54884.15 88888.00 2015-06-23 05:24:25.875 174 11883.67 -190.43 54884.28 88888.00 2015-06-23 05:24:26.000 174 11883.25 -190.60 54884.45 88888.00 2015-06-23 05:24:26.125 174 11882.80 -190.72 54884.65 88888.00 2015-06-23 05:24:26.250 174 11882.27 -190.90 54884.82 88888.00 2015-06-23 05:24:26.375 174 11881.77 -191.05 54884.93 88888.00 2015-06-23 05:24:26.500 174 11881.35 -191.22 54885.10 88888.00 2015-06-23 05:24:26.625 174 11880.95 -191.38 54885.25 88888.00 2015-06-23 05:24:26.750 174 11880.52 -191.60 54885.38 88888.00 2015-06-23 05:24:26.875 174 11880.05 -191.85 54885.50 88888.00 2015-06-23 05:24:27.000 174 11879.73 -192.07 54885.62 88888.00 2015-06-23 05:24:27.125 174 11879.40 -192.30 54885.75 88888.00 2015-06-23 05:24:27.250 174 11879.10 -192.55 54885.88 88888.00 2015-06-23 05:24:27.375 174 11878.83 -192.78 54885.97 88888.00 2015-06-23 05:24:27.500 174 11878.50 -192.97 54886.10 88888.00 2015-06-23 05:24:27.625 174 11878.23 -193.20 54886.22 88888.00 2015-06-23 05:24:27.750 174 11877.95 -193.45 54886.35 88888.00 2015-06-23 05:24:27.875 174 11877.70 -193.68 54886.43 88888.00 2015-06-23 05:24:28.000 174 11877.48 -193.90 54886.50 88888.00 2015-06-23 05:24:28.125 174 11877.25 -194.12 54886.60 88888.00 2015-06-23 05:24:28.250 174 11877.05 -194.40 54886.70 88888.00 2015-06-23 05:24:28.375 174 11876.88 -194.55 54886.80 88888.00 2015-06-23 05:24:28.500 174 11876.62 -194.75 54886.93 88888.00 2015-06-23 05:24:28.625 174 11876.35 -195.00 54887.00 88888.00 2015-06-23 05:24:28.750 174 11876.15 -195.20 54887.07 88888.00 2015-06-23 05:24:28.875 174 11875.98 -195.38 54887.15 88888.00 2015-06-23 05:24:29.000 174 11875.83 -195.57 54887.22 88888.00 2015-06-23 05:24:29.125 174 11875.70 -195.80 54887.30 88888.00 2015-06-23 05:24:29.250 174 11875.62 -196.03 54887.40 88888.00 2015-06-23 05:24:29.375 174 11875.55 -196.18 54887.50 88888.00 2015-06-23 05:24:29.500 174 11875.48 -196.35 54887.57 88888.00 2015-06-23 05:24:29.625 174 11875.40 -196.53 54887.70 88888.00 2015-06-23 05:24:29.750 174 11875.25 -196.72 54887.75 88888.00 2015-06-23 05:24:29.875 174 11875.17 -196.88 54887.85 88888.00 2015-06-23 05:24:30.000 174 11875.10 -197.05 54887.97 88888.00 2015-06-23 05:24:30.125 174 11875.02 -197.20 54888.10 88888.00 2015-06-23 05:24:30.250 174 11874.80 -197.45 54888.22 88888.00 2015-06-23 05:24:30.375 174 11874.65 -197.60 54888.25 88888.00 2015-06-23 05:24:30.500 174 11874.55 -197.78 54888.38 88888.00 2015-06-23 05:24:30.625 174 11874.45 -197.97 54888.47 88888.00 2015-06-23 05:24:30.750 174 11874.30 -198.20 54888.62 88888.00 2015-06-23 05:24:30.875 174 11874.17 -198.38 54888.75 88888.00 2015-06-23 05:24:31.000 174 11874.02 -198.55 54888.82 88888.00 2015-06-23 05:24:31.125 174 11873.88 -198.80 54888.90 88888.00 2015-06-23 05:24:31.250 174 11873.70 -199.10 54889.05 88888.00 2015-06-23 05:24:31.375 174 11873.55 -199.25 54889.18 88888.00 2015-06-23 05:24:31.500 174 11873.35 -199.45 54889.35 88888.00 2015-06-23 05:24:31.625 174 11873.20 -199.68 54889.43 88888.00 2015-06-23 05:24:31.750 174 11873.00 -199.95 54889.55 88888.00 2015-06-23 05:24:31.875 174 11872.80 -200.18 54889.65 88888.00 2015-06-23 05:24:32.000 174 11872.65 -200.40 54889.75 88888.00 2015-06-23 05:24:32.125 174 11872.50 -200.62 54889.93 88888.00 2015-06-23 05:24:32.250 174 11872.30 -200.88 54890.05 88888.00 2015-06-23 05:24:32.375 174 11872.15 -201.07 54890.15 88888.00 2015-06-23 05:24:32.500 174 11872.02 -201.32 54890.28 88888.00 2015-06-23 05:24:32.625 174 11871.90 -201.62 54890.38 88888.00 2015-06-23 05:24:32.750 174 11871.77 -201.90 54890.45 88888.00 2015-06-23 05:24:32.875 174 11871.67 -202.22 54890.53 88888.00 2015-06-23 05:24:33.000 174 11871.62 -202.53 54890.65 88888.00 2015-06-23 05:24:33.125 174 11871.62 -202.85 54890.80 88888.00 2015-06-23 05:24:33.250 174 11871.48 -203.22 54890.97 88888.00 2015-06-23 05:24:33.375 174 11871.40 -203.45 54891.07 88888.00 2015-06-23 05:24:33.500 174 11871.33 -203.75 54891.18 88888.00 2015-06-23 05:24:33.625 174 11871.25 -204.07 54891.25 88888.00 2015-06-23 05:24:33.750 174 11871.12 -204.40 54891.38 88888.00 2015-06-23 05:24:33.875 174 11871.02 -204.70 54891.50 88888.00 2015-06-23 05:24:34.000 174 11870.92 -204.97 54891.65 88888.00 2015-06-23 05:24:34.125 174 11870.75 -205.32 54891.78 88888.00 2015-06-23 05:24:34.250 174 11870.52 -205.70 54891.90 88888.00 2015-06-23 05:24:34.375 174 11870.33 -206.00 54892.03 88888.00 2015-06-23 05:24:34.500 174 11870.10 -206.30 54892.18 88888.00 2015-06-23 05:24:34.625 174 11869.80 -206.60 54892.32 88888.00 2015-06-23 05:24:34.750 174 11869.58 -206.95 54892.47 88888.00 2015-06-23 05:24:34.875 174 11869.27 -207.28 54892.60 88888.00 2015-06-23 05:24:35.000 174 11869.00 -207.60 54892.72 88888.00 2015-06-23 05:24:35.125 174 11868.83 -207.88 54892.85 88888.00 2015-06-23 05:24:35.250 174 11868.50 -208.25 54893.00 88888.00 2015-06-23 05:24:35.375 174 11868.30 -208.50 54893.10 88888.00 2015-06-23 05:24:35.500 174 11868.02 -208.75 54893.22 88888.00 2015-06-23 05:24:35.625 174 11867.77 -208.93 54893.38 88888.00 2015-06-23 05:24:35.750 174 11867.40 -209.15 54893.50 88888.00 2015-06-23 05:24:35.875 174 11867.08 -209.38 54893.60 88888.00 2015-06-23 05:24:36.000 174 11866.77 -209.57 54893.70 88888.00 2015-06-23 05:24:36.125 174 11866.45 -209.75 54893.82 88888.00 2015-06-23 05:24:36.250 174 11866.12 -209.95 54893.95 88888.00 2015-06-23 05:24:36.375 174 11865.95 -210.10 54894.03 88888.00 2015-06-23 05:24:36.500 174 11865.80 -210.28 54894.12 88888.00 2015-06-23 05:24:36.625 174 11865.55 -210.43 54894.25 88888.00 2015-06-23 05:24:36.750 174 11865.17 -210.57 54894.35 88888.00 2015-06-23 05:24:36.875 174 11864.90 -210.72 54894.47 88888.00 2015-06-23 05:24:37.000 174 11864.73 -210.95 54894.53 88888.00 2015-06-23 05:24:37.125 174 11864.45 -211.10 54894.60 88888.00 2015-06-23 05:24:37.250 174 11864.15 -211.28 54894.72 88888.00 2015-06-23 05:24:37.375 174 11863.88 -211.40 54894.78 88888.00 2015-06-23 05:24:37.500 174 11863.58 -211.55 54894.88 88888.00 2015-06-23 05:24:37.625 174 11863.35 -211.75 54894.93 88888.00 2015-06-23 05:24:37.750 174 11863.12 -211.95 54894.97 88888.00 2015-06-23 05:24:37.875 174 11862.90 -212.10 54895.00 88888.00 2015-06-23 05:24:38.000 174 11862.65 -212.30 54895.05 88888.00 2015-06-23 05:24:38.125 174 11862.50 -212.47 54895.12 88888.00 2015-06-23 05:24:38.250 174 11862.35 -212.65 54895.15 88888.00 2015-06-23 05:24:38.375 174 11862.25 -212.78 54895.15 88888.00 2015-06-23 05:24:38.500 174 11862.15 -212.95 54895.18 88888.00 2015-06-23 05:24:38.625 174 11862.08 -213.15 54895.18 88888.00 2015-06-23 05:24:38.750 174 11861.92 -213.38 54895.18 88888.00 2015-06-23 05:24:38.875 174 11861.83 -213.57 54895.20 88888.00 2015-06-23 05:24:39.000 174 11861.77 -213.80 54895.18 88888.00 2015-06-23 05:24:39.125 174 11861.77 -214.07 54895.15 88888.00 2015-06-23 05:24:39.250 174 11861.73 -214.35 54895.15 88888.00 2015-06-23 05:24:39.375 174 11861.70 -214.50 54895.12 88888.00 2015-06-23 05:24:39.500 174 11861.70 -214.72 54895.12 88888.00 2015-06-23 05:24:39.625 174 11861.73 -214.90 54895.10 88888.00 2015-06-23 05:24:39.750 174 11861.77 -215.15 54895.07 88888.00 2015-06-23 05:24:39.875 174 11861.85 -215.35 54895.07 88888.00 2015-06-23 05:24:40.000 174 11861.92 -215.60 54895.05 88888.00 2015-06-23 05:24:40.125 174 11862.05 -215.88 54894.97 88888.00 2015-06-23 05:24:40.250 174 11862.12 -216.15 54894.95 88888.00 2015-06-23 05:24:40.375 174 11862.25 -216.32 54894.95 88888.00 2015-06-23 05:24:40.500 174 11862.30 -216.53 54894.95 88888.00 2015-06-23 05:24:40.625 174 11862.40 -216.80 54894.88 88888.00 2015-06-23 05:24:40.750 174 11862.55 -217.03 54894.82 88888.00 2015-06-23 05:24:40.875 174 11862.73 -217.28 54894.80 88888.00 2015-06-23 05:24:41.000 174 11862.88 -217.53 54894.75 88888.00 2015-06-23 05:24:41.125 174 11863.02 -217.75 54894.72 88888.00 2015-06-23 05:24:41.250 174 11863.12 -218.10 54894.68 88888.00 2015-06-23 05:24:41.375 174 11863.27 -218.30 54894.60 88888.00 2015-06-23 05:24:41.500 174 11863.50 -218.55 54894.53 88888.00 2015-06-23 05:24:41.625 174 11863.73 -218.82 54894.50 88888.00 2015-06-23 05:24:41.750 174 11863.88 -219.10 54894.45 88888.00 2015-06-23 05:24:41.875 174 11864.00 -219.35 54894.38 88888.00 2015-06-23 05:24:42.000 174 11864.15 -219.62 54894.32 88888.00 2015-06-23 05:24:42.125 174 11864.33 -219.90 54894.30 88888.00 2015-06-23 05:24:42.250 174 11864.48 -220.20 54894.20 88888.00 2015-06-23 05:24:42.375 174 11864.60 -220.43 54894.12 88888.00 2015-06-23 05:24:42.500 174 11864.60 -220.72 54894.03 88888.00 2015-06-23 05:24:42.625 174 11864.75 -220.93 54893.95 88888.00 2015-06-23 05:24:42.750 174 11864.90 -221.20 54893.90 88888.00 2015-06-23 05:24:42.875 174 11865.02 -221.43 54893.82 88888.00 2015-06-23 05:24:43.000 174 11865.15 -221.68 54893.72 88888.00 2015-06-23 05:24:43.125 174 11865.20 -221.93 54893.65 88888.00 2015-06-23 05:24:43.250 174 11865.33 -222.25 54893.57 88888.00 2015-06-23 05:24:43.375 174 11865.40 -222.45 54893.53 88888.00 2015-06-23 05:24:43.500 174 11865.52 -222.75 54893.43 88888.00 2015-06-23 05:24:43.625 174 11865.62 -223.03 54893.30 88888.00 2015-06-23 05:24:43.750 174 11865.75 -223.28 54893.22 88888.00 2015-06-23 05:24:43.875 174 11865.92 -223.55 54893.15 88888.00 2015-06-23 05:24:44.000 174 11866.02 -223.85 54893.03 88888.00 2015-06-23 05:24:44.125 174 11866.05 -224.12 54892.95 88888.00 2015-06-23 05:24:44.250 174 11866.17 -224.45 54892.85 88888.00 2015-06-23 05:24:44.375 174 11866.33 -224.65 54892.80 88888.00 2015-06-23 05:24:44.500 174 11866.38 -224.90 54892.70 88888.00 2015-06-23 05:24:44.625 174 11866.48 -225.15 54892.60 88888.00 2015-06-23 05:24:44.750 174 11866.58 -225.40 54892.53 88888.00 2015-06-23 05:24:44.875 174 11866.65 -225.62 54892.43 88888.00 2015-06-23 05:24:45.000 174 11866.75 -225.85 54892.32 88888.00 2015-06-23 05:24:45.125 174 11866.80 -226.05 54892.28 88888.00 2015-06-23 05:24:45.250 174 11866.85 -226.30 54892.20 88888.00 2015-06-23 05:24:45.375 174 11866.95 -226.47 54892.12 88888.00 2015-06-23 05:24:45.500 174 11867.05 -226.70 54892.03 88888.00 2015-06-23 05:24:45.625 174 11867.05 -226.93 54891.95 88888.00 2015-06-23 05:24:45.750 174 11867.15 -227.10 54891.90 88888.00 2015-06-23 05:24:45.875 174 11867.25 -227.28 54891.80 88888.00 2015-06-23 05:24:46.000 174 11867.33 -227.47 54891.72 88888.00 2015-06-23 05:24:46.125 174 11867.38 -227.68 54891.65 88888.00 2015-06-23 05:24:46.250 174 11867.33 -227.90 54891.60 88888.00 2015-06-23 05:24:46.375 174 11867.45 -228.00 54891.53 88888.00 2015-06-23 05:24:46.500 174 11867.52 -228.15 54891.43 88888.00 2015-06-23 05:24:46.625 174 11867.50 -228.32 54891.35 88888.00 2015-06-23 05:24:46.750 174 11867.52 -228.53 54891.28 88888.00 2015-06-23 05:24:46.875 174 11867.52 -228.70 54891.20 88888.00 2015-06-23 05:24:47.000 174 11867.58 -228.88 54891.15 88888.00 2015-06-23 05:24:47.125 174 11867.58 -229.03 54891.12 88888.00 2015-06-23 05:24:47.250 174 11867.52 -229.20 54891.07 88888.00 2015-06-23 05:24:47.375 174 11867.52 -229.32 54891.03 88888.00 2015-06-23 05:24:47.500 174 11867.45 -229.53 54890.93 88888.00 2015-06-23 05:24:47.625 174 11867.40 -229.70 54890.88 88888.00 2015-06-23 05:24:47.750 174 11867.33 -229.97 54890.85 88888.00 2015-06-23 05:24:47.875 174 11867.27 -230.20 54890.85 88888.00 2015-06-23 05:24:48.000 174 11867.20 -230.35 54890.82 88888.00 2015-06-23 05:24:48.125 174 11867.10 -230.55 54890.82 88888.00 2015-06-23 05:24:48.250 174 11866.98 -230.85 54890.82 88888.00 2015-06-23 05:24:48.375 174 11866.85 -231.05 54890.85 88888.00 2015-06-23 05:24:48.500 174 11866.70 -231.28 54890.90 88888.00 2015-06-23 05:24:48.625 174 11866.60 -231.45 54890.97 88888.00 2015-06-23 05:24:48.750 174 11866.35 -231.70 54891.03 88888.00 2015-06-23 05:24:48.875 174 11866.12 -231.93 54891.03 88888.00 2015-06-23 05:24:49.000 174 11865.95 -232.07 54891.07 88888.00 2015-06-23 05:24:49.125 174 11865.75 -232.28 54891.15 88888.00 2015-06-23 05:24:49.250 174 11865.52 -232.47 54891.22 88888.00 2015-06-23 05:24:49.375 174 11865.33 -232.62 54891.28 88888.00 2015-06-23 05:24:49.500 174 11865.15 -232.78 54891.38 88888.00 2015-06-23 05:24:49.625 174 11864.90 -232.93 54891.45 88888.00 2015-06-23 05:24:49.750 174 11864.65 -233.10 54891.53 88888.00 2015-06-23 05:24:49.875 174 11864.25 -233.25 54891.65 88888.00 2015-06-23 05:24:50.000 174 11863.92 -233.38 54891.75 88888.00 2015-06-23 05:24:50.125 174 11863.67 -233.45 54891.93 88888.00 2015-06-23 05:24:50.250 174 11863.35 -233.55 54892.03 88888.00 2015-06-23 05:24:50.375 174 11863.08 -233.65 54892.12 88888.00 2015-06-23 05:24:50.500 174 11862.73 -233.70 54892.28 88888.00 2015-06-23 05:24:50.625 174 11862.30 -233.78 54892.38 88888.00 2015-06-23 05:24:50.750 174 11861.92 -233.88 54892.53 88888.00 2015-06-23 05:24:50.875 174 11861.52 -233.90 54892.68 88888.00 2015-06-23 05:24:51.000 174 11861.00 -233.93 54892.78 88888.00 2015-06-23 05:24:51.125 174 11860.58 -233.93 54892.90 88888.00 2015-06-23 05:24:51.250 174 11860.08 -233.95 54893.05 88888.00 2015-06-23 05:24:51.375 174 11859.73 -233.93 54893.20 88888.00 2015-06-23 05:24:51.500 174 11859.33 -233.95 54893.32 88888.00 2015-06-23 05:24:51.625 174 11858.83 -233.93 54893.45 88888.00 2015-06-23 05:24:51.750 174 11858.40 -233.88 54893.60 88888.00 2015-06-23 05:24:51.875 174 11857.98 -233.82 54893.72 88888.00 2015-06-23 05:24:52.000 174 11857.50 -233.80 54893.85 88888.00 2015-06-23 05:24:52.125 174 11857.00 -233.82 54894.03 88888.00 2015-06-23 05:24:52.250 174 11856.48 -233.78 54894.22 88888.00 2015-06-23 05:24:52.375 174 11856.02 -233.72 54894.30 88888.00 2015-06-23 05:24:52.500 174 11855.58 -233.68 54894.45 88888.00 2015-06-23 05:24:52.625 174 11855.15 -233.62 54894.57 88888.00 2015-06-23 05:24:52.750 174 11854.70 -233.57 54894.72 88888.00 2015-06-23 05:24:52.875 174 11854.20 -233.53 54894.88 88888.00 2015-06-23 05:24:53.000 174 11853.73 -233.40 54894.97 88888.00 2015-06-23 05:24:53.125 174 11853.42 -233.28 54895.10 88888.00 2015-06-23 05:24:53.250 174 11853.08 -233.18 54895.22 88888.00 2015-06-23 05:24:53.375 174 11852.75 -233.10 54895.28 88888.00 2015-06-23 05:24:53.500 174 11852.42 -233.00 54895.38 88888.00 2015-06-23 05:24:53.625 174 11852.10 -232.90 54895.47 88888.00 2015-06-23 05:24:53.750 174 11851.77 -232.78 54895.55 88888.00 2015-06-23 05:24:53.875 174 11851.42 -232.68 54895.68 88888.00 2015-06-23 05:24:54.000 174 11851.08 -232.53 54895.72 88888.00 2015-06-23 05:24:54.125 174 11850.77 -232.38 54895.85 88888.00 2015-06-23 05:24:54.250 174 11850.48 -232.20 54895.95 88888.00 2015-06-23 05:24:54.375 174 11850.20 -232.10 54895.97 88888.00 2015-06-23 05:24:54.500 174 11849.88 -232.00 54896.00 88888.00 2015-06-23 05:24:54.625 174 11849.65 -231.90 54896.07 88888.00 2015-06-23 05:24:54.750 174 11849.42 -231.80 54896.12 88888.00 2015-06-23 05:24:54.875 174 11849.17 -231.68 54896.18 88888.00 2015-06-23 05:24:55.000 174 11848.95 -231.60 54896.18 88888.00 2015-06-23 05:24:55.125 174 11848.75 -231.50 54896.22 88888.00 2015-06-23 05:24:55.250 174 11848.48 -231.45 54896.28 88888.00 2015-06-23 05:24:55.375 174 11848.30 -231.35 54896.30 88888.00 2015-06-23 05:24:55.500 174 11848.15 -231.22 54896.30 88888.00 2015-06-23 05:24:55.625 174 11847.95 -231.12 54896.30 88888.00 2015-06-23 05:24:55.750 174 11847.83 -231.05 54896.28 88888.00 2015-06-23 05:24:55.875 174 11847.65 -230.97 54896.22 88888.00 2015-06-23 05:24:56.000 174 11847.52 -230.90 54896.15 88888.00 2015-06-23 05:24:56.125 174 11847.48 -230.85 54896.15 88888.00 2015-06-23 05:24:56.250 174 11847.42 -230.80 54896.15 88888.00 2015-06-23 05:24:56.375 174 11847.38 -230.75 54896.10 88888.00 2015-06-23 05:24:56.500 174 11847.33 -230.72 54896.05 88888.00 2015-06-23 05:24:56.625 174 11847.23 -230.70 54896.00 88888.00 2015-06-23 05:24:56.750 174 11847.15 -230.68 54895.95 88888.00 2015-06-23 05:24:56.875 174 11847.08 -230.72 54895.85 88888.00 2015-06-23 05:24:57.000 174 11847.02 -230.70 54895.78 88888.00 2015-06-23 05:24:57.125 174 11847.02 -230.70 54895.70 88888.00 2015-06-23 05:24:57.250 174 11846.98 -230.75 54895.60 88888.00 2015-06-23 05:24:57.375 174 11847.00 -230.75 54895.53 88888.00 2015-06-23 05:24:57.500 174 11847.05 -230.72 54895.43 88888.00 2015-06-23 05:24:57.625 174 11847.08 -230.78 54895.30 88888.00 2015-06-23 05:24:57.750 174 11847.10 -230.78 54895.22 88888.00 2015-06-23 05:24:57.875 174 11847.12 -230.78 54895.15 88888.00 2015-06-23 05:24:58.000 174 11847.17 -230.70 54895.03 88888.00 2015-06-23 05:24:58.125 174 11847.25 -230.70 54894.93 88888.00 2015-06-23 05:24:58.250 174 11847.27 -230.70 54894.78 88888.00 2015-06-23 05:24:58.375 174 11847.35 -230.68 54894.68 88888.00 2015-06-23 05:24:58.500 174 11847.48 -230.68 54894.57 88888.00 2015-06-23 05:24:58.625 174 11847.60 -230.60 54894.45 88888.00 2015-06-23 05:24:58.750 174 11847.67 -230.53 54894.35 88888.00 2015-06-23 05:24:58.875 174 11847.73 -230.45 54894.18 88888.00 2015-06-23 05:24:59.000 174 11847.80 -230.40 54894.05 88888.00 2015-06-23 05:24:59.125 174 11847.85 -230.38 54893.93 88888.00 2015-06-23 05:24:59.250 174 11847.92 -230.40 54893.72 88888.00 2015-06-23 05:24:59.375 174 11848.10 -230.38 54893.62 88888.00 2015-06-23 05:24:59.500 174 11848.25 -230.40 54893.50 88888.00 2015-06-23 05:24:59.625 174 11848.38 -230.45 54893.35 88888.00 2015-06-23 05:24:59.750 174 11848.60 -230.50 54893.18 88888.00 2015-06-23 05:24:59.875 174 11848.85 -230.55 54893.05 88888.00 2015-06-23 05:25:00.000 174 11849.10 -230.62 54892.90 88888.00 2015-06-23 05:25:00.125 174 11849.35 -230.68 54892.75 88888.00 2015-06-23 05:25:00.250 174 11849.58 -230.78 54892.57 88888.00 2015-06-23 05:25:00.375 174 11849.83 -230.82 54892.43 88888.00 2015-06-23 05:25:00.500 174 11850.15 -230.97 54892.25 88888.00 2015-06-23 05:25:00.625 174 11850.40 -231.07 54892.07 88888.00 2015-06-23 05:25:00.750 174 11850.62 -231.18 54891.95 88888.00 2015-06-23 05:25:00.875 174 11850.90 -231.22 54891.80 88888.00 2015-06-23 05:25:01.000 174 11851.05 -231.32 54891.65 88888.00 2015-06-23 05:25:01.125 174 11851.23 -231.45 54891.53 88888.00 2015-06-23 05:25:01.250 174 11851.38 -231.62 54891.38 88888.00 2015-06-23 05:25:01.375 174 11851.55 -231.70 54891.28 88888.00 2015-06-23 05:25:01.500 174 11851.60 -231.82 54891.12 88888.00 2015-06-23 05:25:01.625 174 11851.70 -231.93 54891.00 88888.00 2015-06-23 05:25:01.750 174 11851.85 -232.03 54890.88 88888.00 2015-06-23 05:25:01.875 174 11851.95 -232.15 54890.72 88888.00 2015-06-23 05:25:02.000 174 11852.02 -232.25 54890.60 88888.00 2015-06-23 05:25:02.125 174 11852.10 -232.32 54890.50 88888.00 2015-06-23 05:25:02.250 174 11852.12 -232.38 54890.35 88888.00 2015-06-23 05:25:02.375 174 11852.23 -232.40 54890.28 88888.00 2015-06-23 05:25:02.500 174 11852.33 -232.43 54890.18 88888.00 2015-06-23 05:25:02.625 174 11852.38 -232.47 54890.03 88888.00 2015-06-23 05:25:02.750 174 11852.48 -232.57 54889.88 88888.00 2015-06-23 05:25:02.875 174 11852.60 -232.62 54889.78 88888.00 2015-06-23 05:25:03.000 174 11852.67 -232.70 54889.68 88888.00 2015-06-23 05:25:03.125 174 11852.73 -232.72 54889.57 88888.00 2015-06-23 05:25:03.250 174 11852.85 -232.78 54889.45 88888.00 2015-06-23 05:25:03.375 174 11852.98 -232.80 54889.32 88888.00 2015-06-23 05:25:03.500 174 11853.12 -232.82 54889.22 88888.00 2015-06-23 05:25:03.625 174 11853.25 -232.82 54889.12 88888.00 2015-06-23 05:25:03.750 174 11853.38 -232.85 54888.97 88888.00 2015-06-23 05:25:03.875 174 11853.45 -232.85 54888.88 88888.00 2015-06-23 05:25:04.000 174 11853.55 -232.85 54888.80 88888.00 2015-06-23 05:25:04.125 174 11853.62 -232.88 54888.72 88888.00 2015-06-23 05:25:04.250 174 11853.70 -232.90 54888.62 88888.00 2015-06-23 05:25:04.375 174 11853.83 -232.95 54888.55 88888.00 2015-06-23 05:25:04.500 174 11853.90 -233.00 54888.47 88888.00 2015-06-23 05:25:04.625 174 11853.98 -233.05 54888.40 88888.00 2015-06-23 05:25:04.750 174 11854.05 -233.05 54888.32 88888.00 2015-06-23 05:25:04.875 174 11854.10 -233.10 54888.25 88888.00 2015-06-23 05:25:05.000 174 11854.15 -233.18 54888.15 88888.00 2015-06-23 05:25:05.125 174 11854.17 -233.18 54888.07 88888.00 2015-06-23 05:25:05.250 174 11854.20 -233.22 54888.03 88888.00 2015-06-23 05:25:05.375 174 11854.38 -233.20 54887.97 88888.00 2015-06-23 05:25:05.500 174 11854.40 -233.20 54887.90 88888.00 2015-06-23 05:25:05.625 174 11854.40 -233.22 54887.85 88888.00 2015-06-23 05:25:05.750 174 11854.40 -233.22 54887.75 88888.00 2015-06-23 05:25:05.875 174 11854.40 -233.20 54887.70 88888.00 2015-06-23 05:25:06.000 174 11854.35 -233.20 54887.62 88888.00 2015-06-23 05:25:06.125 174 11854.27 -233.15 54887.62 88888.00 2015-06-23 05:25:06.250 174 11854.23 -233.15 54887.57 88888.00 2015-06-23 05:25:06.375 174 11854.27 -233.05 54887.55 88888.00 2015-06-23 05:25:06.500 174 11854.27 -233.03 54887.47 88888.00 2015-06-23 05:25:06.625 174 11854.30 -233.03 54887.40 88888.00 2015-06-23 05:25:06.750 174 11854.20 -232.95 54887.35 88888.00 2015-06-23 05:25:06.875 174 11854.05 -232.90 54887.35 88888.00 2015-06-23 05:25:07.000 174 11853.95 -232.85 54887.28 88888.00 2015-06-23 05:25:07.125 174 11853.77 -232.78 54887.25 88888.00 2015-06-23 05:25:07.250 174 11853.60 -232.75 54887.25 88888.00 2015-06-23 05:25:07.375 174 11853.45 -232.72 54887.18 88888.00 2015-06-23 05:25:07.500 174 11853.35 -232.68 54887.15 88888.00 2015-06-23 05:25:07.625 174 11853.23 -232.65 54887.10 88888.00 2015-06-23 05:25:07.750 174 11853.10 -232.57 54887.07 88888.00 2015-06-23 05:25:07.875 174 11853.00 -232.57 54887.03 88888.00 2015-06-23 05:25:08.000 174 11852.83 -232.55 54886.93 88888.00 2015-06-23 05:25:08.125 174 11852.73 -232.53 54886.85 88888.00 2015-06-23 05:25:08.250 174 11852.62 -232.55 54886.75 88888.00 2015-06-23 05:25:08.375 174 11852.58 -232.53 54886.70 88888.00 2015-06-23 05:25:08.500 174 11852.58 -232.55 54886.57 88888.00 2015-06-23 05:25:08.625 174 11852.58 -232.60 54886.47 88888.00 2015-06-23 05:25:08.750 174 11852.58 -232.60 54886.40 88888.00 2015-06-23 05:25:08.875 174 11852.60 -232.62 54886.25 88888.00 2015-06-23 05:25:09.000 174 11852.77 -232.65 54886.05 88888.00 2015-06-23 05:25:09.125 174 11852.95 -232.68 54885.97 88888.00 2015-06-23 05:25:09.250 174 11853.12 -232.72 54885.80 88888.00 2015-06-23 05:25:09.375 174 11853.38 -232.78 54885.68 88888.00 2015-06-23 05:25:09.500 174 11853.62 -232.82 54885.50 88888.00 2015-06-23 05:25:09.625 174 11853.98 -232.88 54885.32 88888.00 2015-06-23 05:25:09.750 174 11854.35 -232.93 54885.18 88888.00 2015-06-23 05:25:09.875 174 11854.70 -233.03 54884.97 88888.00 2015-06-23 05:25:10.000 174 11855.05 -233.15 54884.75 88888.00 2015-06-23 05:25:10.125 174 11855.40 -233.22 54884.57 88888.00 2015-06-23 05:25:10.250 174 11855.77 -233.38 54884.35 88888.00 2015-06-23 05:25:10.375 174 11856.15 -233.43 54884.20 88888.00 2015-06-23 05:25:10.500 174 11856.52 -233.50 54884.03 88888.00 2015-06-23 05:25:10.625 174 11856.92 -233.57 54883.82 88888.00 2015-06-23 05:25:10.750 174 11857.33 -233.68 54883.57 88888.00 2015-06-23 05:25:10.875 174 11857.65 -233.82 54883.38 88888.00 2015-06-23 05:25:11.000 174 11858.08 -233.95 54883.18 88888.00 2015-06-23 05:25:11.125 174 11858.58 -234.05 54882.97 88888.00 2015-06-23 05:25:11.250 174 11859.02 -234.18 54882.78 88888.00 2015-06-23 05:25:11.375 174 11859.35 -234.28 54882.60 88888.00 2015-06-23 05:25:11.500 174 11859.77 -234.38 54882.43 88888.00 2015-06-23 05:25:11.625 174 11860.20 -234.47 54882.22 88888.00 2015-06-23 05:25:11.750 174 11860.60 -234.62 54882.00 88888.00 2015-06-23 05:25:11.875 174 11860.92 -234.72 54881.82 88888.00 2015-06-23 05:25:12.000 174 11861.33 -234.88 54881.65 88888.00 2015-06-23 05:25:12.125 174 11861.73 -235.00 54881.50 88888.00 2015-06-23 05:25:12.250 174 11862.12 -235.12 54881.30 88888.00 2015-06-23 05:25:12.375 174 11862.45 -235.22 54881.12 88888.00 2015-06-23 05:25:12.500 174 11862.75 -235.30 54880.95 88888.00 2015-06-23 05:25:12.625 174 11863.05 -235.43 54880.82 88888.00 2015-06-23 05:25:12.750 174 11863.27 -235.53 54880.65 88888.00 2015-06-23 05:25:12.875 174 11863.50 -235.60 54880.50 88888.00 2015-06-23 05:25:13.000 174 11863.73 -235.68 54880.35 88888.00 2015-06-23 05:25:13.125 174 11863.98 -235.75 54880.22 88888.00 2015-06-23 05:25:13.250 174 11864.10 -235.85 54880.10 88888.00 2015-06-23 05:25:13.375 174 11864.27 -235.90 54880.00 88888.00 2015-06-23 05:25:13.500 174 11864.45 -235.95 54879.90 88888.00 2015-06-23 05:25:13.625 174 11864.58 -236.00 54879.80 88888.00 2015-06-23 05:25:13.750 174 11864.58 -236.03 54879.70 88888.00 2015-06-23 05:25:13.875 174 11864.60 -236.05 54879.60 88888.00 2015-06-23 05:25:14.000 174 11864.55 -236.07 54879.50 88888.00 2015-06-23 05:25:14.125 174 11864.52 -236.10 54879.45 88888.00 2015-06-23 05:25:14.250 174 11864.50 -236.15 54879.38 88888.00 2015-06-23 05:25:14.375 174 11864.40 -236.15 54879.30 88888.00 2015-06-23 05:25:14.500 174 11864.20 -236.15 54879.20 88888.00 2015-06-23 05:25:14.625 174 11864.00 -236.15 54879.18 88888.00 2015-06-23 05:25:14.750 174 11863.88 -236.15 54879.12 88888.00 2015-06-23 05:25:14.875 174 11863.75 -236.22 54879.05 88888.00 2015-06-23 05:25:15.000 174 11863.62 -236.25 54878.93 88888.00 2015-06-23 05:25:15.125 174 11863.48 -236.25 54878.88 88888.00 2015-06-23 05:25:15.250 174 11863.20 -236.25 54878.82 88888.00 2015-06-23 05:25:15.375 174 11863.02 -236.20 54878.75 88888.00 2015-06-23 05:25:15.500 174 11862.80 -236.10 54878.72 88888.00 2015-06-23 05:25:15.625 174 11862.58 -236.05 54878.62 88888.00 2015-06-23 05:25:15.750 174 11862.40 -236.00 54878.57 88888.00 2015-06-23 05:25:15.875 174 11862.20 -235.95 54878.53 88888.00 2015-06-23 05:25:16.000 174 11861.88 -235.93 54878.45 88888.00 2015-06-23 05:25:16.125 174 11861.67 -235.88 54878.40 88888.00 2015-06-23 05:25:16.250 174 11861.50 -235.85 54878.35 88888.00 2015-06-23 05:25:16.375 174 11861.30 -235.82 54878.30 88888.00 2015-06-23 05:25:16.500 174 11861.12 -235.80 54878.25 88888.00 2015-06-23 05:25:16.625 174 11860.92 -235.78 54878.18 88888.00 2015-06-23 05:25:16.750 174 11860.75 -235.75 54878.10 88888.00 2015-06-23 05:25:16.875 174 11860.60 -235.75 54878.00 88888.00 2015-06-23 05:25:17.000 174 11860.48 -235.75 54877.95 88888.00 2015-06-23 05:25:17.125 174 11860.33 -235.75 54877.85 88888.00 2015-06-23 05:25:17.250 174 11860.10 -235.75 54877.75 88888.00 2015-06-23 05:25:17.375 174 11859.95 -235.70 54877.68 88888.00 2015-06-23 05:25:17.500 174 11859.90 -235.72 54877.62 88888.00 2015-06-23 05:25:17.625 174 11859.77 -235.75 54877.55 88888.00 2015-06-23 05:25:17.750 174 11859.67 -235.78 54877.47 88888.00 2015-06-23 05:25:17.875 174 11859.58 -235.78 54877.43 88888.00 2015-06-23 05:25:18.000 174 11859.42 -235.80 54877.35 88888.00 2015-06-23 05:25:18.125 174 11859.25 -235.80 54877.28 88888.00 2015-06-23 05:25:18.250 174 11859.08 -235.80 54877.22 88888.00 2015-06-23 05:25:18.375 174 11858.92 -235.82 54877.18 88888.00 2015-06-23 05:25:18.500 174 11858.73 -235.80 54877.10 88888.00 2015-06-23 05:25:18.625 174 11858.50 -235.80 54877.05 88888.00 2015-06-23 05:25:18.750 174 11858.27 -235.78 54876.97 88888.00 2015-06-23 05:25:18.875 174 11858.05 -235.78 54876.93 88888.00 2015-06-23 05:25:19.000 174 11857.88 -235.72 54876.88 88888.00 2015-06-23 05:25:19.125 174 11857.65 -235.68 54876.85 88888.00 2015-06-23 05:25:19.250 174 11857.42 -235.60 54876.82 88888.00 2015-06-23 05:25:19.375 174 11857.17 -235.53 54876.78 88888.00 2015-06-23 05:25:19.500 174 11856.90 -235.40 54876.75 88888.00 2015-06-23 05:25:19.625 174 11856.73 -235.30 54876.72 88888.00 2015-06-23 05:25:19.750 174 11856.50 -235.20 54876.68 88888.00 2015-06-23 05:25:19.875 174 11856.23 -235.18 54876.62 88888.00 2015-06-23 05:25:20.000 174 11855.95 -235.15 54876.60 88888.00 2015-06-23 05:25:20.125 174 11855.73 -235.10 54876.57 88888.00 2015-06-23 05:25:20.250 174 11855.42 -235.03 54876.55 88888.00 2015-06-23 05:25:20.375 174 11855.12 -235.03 54876.50 88888.00 2015-06-23 05:25:20.500 174 11854.88 -235.00 54876.47 88888.00 2015-06-23 05:25:20.625 174 11854.65 -234.95 54876.45 88888.00 2015-06-23 05:25:20.750 174 11854.38 -234.97 54876.43 88888.00 2015-06-23 05:25:20.875 174 11854.20 -234.93 54876.40 88888.00 2015-06-23 05:25:21.000 174 11854.02 -234.88 54876.32 88888.00 2015-06-23 05:25:21.125 174 11853.85 -234.85 54876.28 88888.00 2015-06-23 05:25:21.250 174 11853.77 -234.85 54876.22 88888.00 2015-06-23 05:25:21.375 174 11853.67 -234.82 54876.18 88888.00 2015-06-23 05:25:21.500 174 11853.55 -234.88 54876.07 88888.00 2015-06-23 05:25:21.625 174 11853.50 -234.85 54876.05 88888.00 2015-06-23 05:25:21.750 174 11853.50 -234.82 54876.00 88888.00 2015-06-23 05:25:21.875 174 11853.48 -234.82 54875.93 88888.00 2015-06-23 05:25:22.000 174 11853.42 -234.82 54875.82 88888.00 2015-06-23 05:25:22.125 174 11853.40 -234.78 54875.75 88888.00 2015-06-23 05:25:22.250 174 11853.42 -234.72 54875.65 88888.00 2015-06-23 05:25:22.375 174 11853.50 -234.72 54875.60 88888.00 2015-06-23 05:25:22.500 174 11853.60 -234.70 54875.53 88888.00 2015-06-23 05:25:22.625 174 11853.67 -234.68 54875.47 88888.00 2015-06-23 05:25:22.750 174 11853.60 -234.65 54875.35 88888.00 2015-06-23 05:25:22.875 174 11853.55 -234.68 54875.25 88888.00 2015-06-23 05:25:23.000 174 11853.60 -234.62 54875.18 88888.00 2015-06-23 05:25:23.125 174 11853.58 -234.60 54875.12 88888.00 2015-06-23 05:25:23.250 174 11853.55 -234.57 54875.05 88888.00 2015-06-23 05:25:23.375 174 11853.48 -234.55 54874.97 88888.00 2015-06-23 05:25:23.500 174 11853.42 -234.60 54874.90 88888.00 2015-06-23 05:25:23.625 174 11853.38 -234.62 54874.82 88888.00 2015-06-23 05:25:23.750 174 11853.35 -234.65 54874.72 88888.00 2015-06-23 05:25:23.875 174 11853.27 -234.70 54874.68 88888.00 2015-06-23 05:25:24.000 174 11853.23 -234.72 54874.57 88888.00 2015-06-23 05:25:24.125 174 11853.15 -234.78 54874.53 88888.00 2015-06-23 05:25:24.250 174 11852.98 -234.88 54874.45 88888.00 2015-06-23 05:25:24.375 174 11852.95 -234.90 54874.43 88888.00 2015-06-23 05:25:24.500 174 11852.83 -235.00 54874.35 88888.00 2015-06-23 05:25:24.625 174 11852.75 -235.07 54874.28 88888.00 2015-06-23 05:25:24.750 174 11852.70 -235.18 54874.22 88888.00 2015-06-23 05:25:24.875 174 11852.60 -235.25 54874.15 88888.00 2015-06-23 05:25:25.000 174 11852.50 -235.35 54874.10 88888.00 2015-06-23 05:25:25.125 174 11852.42 -235.47 54874.03 88888.00 2015-06-23 05:25:25.250 174 11852.35 -235.65 54873.90 88888.00 2015-06-23 05:25:25.375 174 11852.27 -235.72 54873.85 88888.00 2015-06-23 05:25:25.500 174 11852.20 -235.82 54873.82 88888.00 2015-06-23 05:25:25.625 174 11852.15 -235.93 54873.80 88888.00 2015-06-23 05:25:25.750 174 11852.23 -236.05 54873.75 88888.00 2015-06-23 05:25:25.875 174 11852.23 -236.20 54873.70 88888.00 2015-06-23 05:25:26.000 174 11852.20 -236.32 54873.62 88888.00 2015-06-23 05:25:26.125 174 11852.20 -236.47 54873.57 88888.00 2015-06-23 05:25:26.250 174 11852.23 -236.70 54873.47 88888.00 2015-06-23 05:25:26.375 174 11852.27 -236.85 54873.40 88888.00 2015-06-23 05:25:26.500 174 11852.45 -237.05 54873.32 88888.00 2015-06-23 05:25:26.625 174 11852.65 -237.18 54873.25 88888.00 2015-06-23 05:25:26.750 174 11852.73 -237.35 54873.18 88888.00 2015-06-23 05:25:26.875 174 11852.90 -237.53 54873.10 88888.00 2015-06-23 05:25:27.000 174 11853.15 -237.68 54873.00 88888.00 2015-06-23 05:25:27.125 174 11853.42 -237.85 54872.90 88888.00 2015-06-23 05:25:27.250 174 11853.65 -238.10 54872.80 88888.00 2015-06-23 05:25:27.375 174 11853.90 -238.28 54872.75 88888.00 2015-06-23 05:25:27.500 174 11854.02 -238.45 54872.68 88888.00 2015-06-23 05:25:27.625 174 11854.23 -238.68 54872.57 88888.00 2015-06-23 05:25:27.750 174 11854.48 -238.90 54872.47 88888.00 2015-06-23 05:25:27.875 174 11854.73 -239.12 54872.43 88888.00 2015-06-23 05:25:28.000 174 11854.95 -239.32 54872.32 88888.00 2015-06-23 05:25:28.125 174 11855.15 -239.53 54872.25 88888.00 2015-06-23 05:25:28.250 174 11855.30 -239.80 54872.12 88888.00 2015-06-23 05:25:28.375 174 11855.60 -239.90 54872.07 88888.00 2015-06-23 05:25:28.500 174 11855.85 -240.03 54872.00 88888.00 2015-06-23 05:25:28.625 174 11856.00 -240.20 54871.95 88888.00 2015-06-23 05:25:28.750 174 11856.15 -240.30 54871.88 88888.00 2015-06-23 05:25:28.875 174 11856.38 -240.45 54871.78 88888.00 2015-06-23 05:25:29.000 174 11856.55 -240.62 54871.72 88888.00 2015-06-23 05:25:29.125 174 11856.70 -240.72 54871.62 88888.00 2015-06-23 05:25:29.250 174 11856.90 -240.85 54871.60 88888.00 2015-06-23 05:25:29.375 174 11857.08 -240.90 54871.55 88888.00 2015-06-23 05:25:29.500 174 11857.25 -241.03 54871.45 88888.00 2015-06-23 05:25:29.625 174 11857.38 -241.07 54871.40 88888.00 2015-06-23 05:25:29.750 174 11857.48 -241.12 54871.35 88888.00 2015-06-23 05:25:29.875 174 11857.55 -241.20 54871.25 88888.00 2015-06-23 05:25:30.000 174 11857.67 -241.30 54871.20 88888.00 2015-06-23 05:25:30.125 174 11857.85 -241.38 54871.15 88888.00 2015-06-23 05:25:30.250 174 11857.90 -241.43 54871.10 88888.00 2015-06-23 05:25:30.375 174 11857.95 -241.43 54871.07 88888.00 2015-06-23 05:25:30.500 174 11857.95 -241.43 54871.03 88888.00 2015-06-23 05:25:30.625 174 11858.00 -241.43 54870.97 88888.00 2015-06-23 05:25:30.750 174 11858.05 -241.43 54870.90 88888.00 2015-06-23 05:25:30.875 174 11858.08 -241.43 54870.82 88888.00 2015-06-23 05:25:31.000 174 11858.02 -241.40 54870.72 88888.00 2015-06-23 05:25:31.125 174 11858.05 -241.40 54870.70 88888.00 2015-06-23 05:25:31.250 174 11857.98 -241.40 54870.65 88888.00 2015-06-23 05:25:31.375 174 11857.98 -241.35 54870.60 88888.00 2015-06-23 05:25:31.500 174 11858.02 -241.35 54870.53 88888.00 2015-06-23 05:25:31.625 174 11858.08 -241.35 54870.47 88888.00 2015-06-23 05:25:31.750 174 11858.10 -241.35 54870.43 88888.00 2015-06-23 05:25:31.875 174 11858.12 -241.40 54870.38 88888.00 2015-06-23 05:25:32.000 174 11858.17 -241.47 54870.30 88888.00 2015-06-23 05:25:32.125 174 11858.23 -241.50 54870.22 88888.00 2015-06-23 05:25:32.250 174 11858.25 -241.50 54870.18 88888.00 2015-06-23 05:25:32.375 174 11858.30 -241.55 54870.10 88888.00 2015-06-23 05:25:32.500 174 11858.40 -241.62 54870.03 88888.00 2015-06-23 05:25:32.625 174 11858.55 -241.70 54869.95 88888.00 2015-06-23 05:25:32.750 174 11858.70 -241.78 54869.88 88888.00 2015-06-23 05:25:32.875 174 11858.85 -241.93 54869.75 88888.00 2015-06-23 05:25:33.000 174 11859.12 -242.00 54869.65 88888.00 2015-06-23 05:25:33.125 174 11859.35 -242.10 54869.60 88888.00 2015-06-23 05:25:33.250 174 11859.65 -242.22 54869.57 88888.00 2015-06-23 05:25:33.375 174 11860.00 -242.32 54869.50 88888.00 2015-06-23 05:25:33.500 174 11860.23 -242.47 54869.40 88888.00 2015-06-23 05:25:33.625 174 11860.50 -242.65 54869.28 88888.00 2015-06-23 05:25:33.750 174 11860.80 -242.75 54869.18 88888.00 2015-06-23 05:25:33.875 174 11861.10 -242.82 54869.07 88888.00 2015-06-23 05:25:34.000 174 11861.38 -242.97 54868.97 88888.00 2015-06-23 05:25:34.125 174 11861.67 -243.12 54868.88 88888.00 2015-06-23 05:25:34.250 174 11861.95 -243.25 54868.75 88888.00 2015-06-23 05:25:34.375 174 11862.23 -243.32 54868.68 88888.00 2015-06-23 05:25:34.500 174 11862.55 -243.43 54868.57 88888.00 2015-06-23 05:25:34.625 174 11862.88 -243.53 54868.45 88888.00 2015-06-23 05:25:34.750 174 11863.17 -243.62 54868.35 88888.00 2015-06-23 05:25:34.875 174 11863.45 -243.72 54868.22 88888.00 2015-06-23 05:25:35.000 174 11863.80 -243.78 54868.12 88888.00 2015-06-23 05:25:35.125 174 11864.08 -243.85 54868.03 88888.00 2015-06-23 05:25:35.250 174 11864.33 -243.95 54867.90 88888.00 2015-06-23 05:25:35.375 174 11864.55 -244.00 54867.78 88888.00 2015-06-23 05:25:35.500 174 11864.85 -244.05 54867.65 88888.00 2015-06-23 05:25:35.625 174 11865.17 -244.07 54867.53 88888.00 2015-06-23 05:25:35.750 174 11865.45 -244.18 54867.38 88888.00 2015-06-23 05:25:35.875 174 11865.65 -244.25 54867.28 88888.00 2015-06-23 05:25:36.000 174 11865.88 -244.32 54867.18 88888.00 2015-06-23 05:25:36.125 174 11866.10 -244.38 54867.03 88888.00 2015-06-23 05:25:36.250 174 11866.30 -244.47 54866.82 88888.00 2015-06-23 05:25:36.375 174 11866.52 -244.50 54866.70 88888.00 2015-06-23 05:25:36.500 174 11866.83 -244.53 54866.57 88888.00 2015-06-23 05:25:36.625 174 11867.10 -244.60 54866.40 88888.00 2015-06-23 05:25:36.750 174 11867.38 -244.65 54866.30 88888.00 2015-06-23 05:25:36.875 174 11867.65 -244.72 54866.12 88888.00 2015-06-23 05:25:37.000 174 11867.90 -244.75 54865.95 88888.00 2015-06-23 05:25:37.125 174 11868.10 -244.72 54865.80 88888.00 2015-06-23 05:25:37.250 174 11868.35 -244.75 54865.62 88888.00 2015-06-23 05:25:37.375 174 11868.65 -244.72 54865.45 88888.00 2015-06-23 05:25:37.500 174 11868.88 -244.68 54865.28 88888.00 2015-06-23 05:25:37.625 174 11869.08 -244.62 54865.12 88888.00 2015-06-23 05:25:37.750 174 11869.23 -244.50 54865.00 88888.00 2015-06-23 05:25:37.875 174 11869.48 -244.40 54864.85 88888.00 2015-06-23 05:25:38.000 174 11869.73 -244.25 54864.65 88888.00 2015-06-23 05:25:38.125 174 11869.98 -244.12 54864.47 88888.00 2015-06-23 05:25:38.250 174 11870.15 -243.97 54864.32 88888.00 2015-06-23 05:25:38.375 174 11870.38 -243.85 54864.20 88888.00 2015-06-23 05:25:38.500 174 11870.58 -243.68 54864.00 88888.00 2015-06-23 05:25:38.625 174 11870.85 -243.47 54863.85 88888.00 2015-06-23 05:25:38.750 174 11871.10 -243.28 54863.68 88888.00 2015-06-23 05:25:38.875 174 11871.25 -243.10 54863.50 88888.00 2015-06-23 05:25:39.000 174 11871.42 -242.85 54863.30 88888.00 2015-06-23 05:25:39.125 174 11871.67 -242.60 54863.18 88888.00 2015-06-23 05:25:39.250 174 11872.00 -242.35 54862.95 88888.00 2015-06-23 05:25:39.375 174 11872.30 -242.18 54862.78 88888.00 2015-06-23 05:25:39.500 174 11872.60 -242.03 54862.55 88888.00 2015-06-23 05:25:39.625 174 11872.92 -241.80 54862.38 88888.00 2015-06-23 05:25:39.750 174 11873.27 -241.60 54862.20 88888.00 2015-06-23 05:25:39.875 174 11873.62 -241.47 54861.97 88888.00 2015-06-23 05:25:40.000 174 11873.98 -241.35 54861.75 88888.00 2015-06-23 05:25:40.125 174 11874.30 -241.20 54861.60 88888.00 2015-06-23 05:25:40.250 174 11874.58 -241.10 54861.35 88888.00 2015-06-23 05:25:40.375 174 11874.95 -241.05 54861.18 88888.00 2015-06-23 05:25:40.500 174 11875.35 -240.95 54860.95 88888.00 2015-06-23 05:25:40.625 174 11875.75 -240.88 54860.78 88888.00 2015-06-23 05:25:40.750 174 11876.05 -240.82 54860.55 88888.00 2015-06-23 05:25:40.875 174 11876.38 -240.78 54860.35 88888.00 2015-06-23 05:25:41.000 174 11876.70 -240.80 54860.10 88888.00 2015-06-23 05:25:41.125 174 11877.05 -240.80 54859.95 88888.00 2015-06-23 05:25:41.250 174 11877.33 -240.80 54859.70 88888.00 2015-06-23 05:25:41.375 174 11877.60 -240.82 54859.53 88888.00 2015-06-23 05:25:41.500 174 11877.95 -240.85 54859.30 88888.00 2015-06-23 05:25:41.625 174 11878.35 -240.90 54859.12 88888.00 2015-06-23 05:25:41.750 174 11878.62 -240.97 54858.93 88888.00 2015-06-23 05:25:41.875 174 11878.95 -241.10 54858.70 88888.00 2015-06-23 05:25:42.000 174 11879.25 -241.28 54858.45 88888.00 2015-06-23 05:25:42.125 174 11879.58 -241.43 54858.25 88888.00 2015-06-23 05:25:42.250 174 11879.75 -241.55 54858.03 88888.00 2015-06-23 05:25:42.375 174 11880.05 -241.65 54857.85 88888.00 2015-06-23 05:25:42.500 174 11880.33 -241.78 54857.62 88888.00 2015-06-23 05:25:42.625 174 11880.58 -241.97 54857.43 88888.00 2015-06-23 05:25:42.750 174 11880.77 -242.18 54857.20 88888.00 2015-06-23 05:25:42.875 174 11881.02 -242.35 54856.97 88888.00 2015-06-23 05:25:43.000 174 11881.23 -242.55 54856.80 88888.00 2015-06-23 05:25:43.125 174 11881.48 -242.72 54856.62 88888.00 2015-06-23 05:25:43.250 174 11881.73 -242.97 54856.35 88888.00 2015-06-23 05:25:43.375 174 11881.95 -243.15 54856.18 88888.00 2015-06-23 05:25:43.500 174 11882.08 -243.35 54855.97 88888.00 2015-06-23 05:25:43.625 174 11882.25 -243.53 54855.75 88888.00 2015-06-23 05:25:43.750 174 11882.42 -243.68 54855.53 88888.00 2015-06-23 05:25:43.875 174 11882.60 -243.93 54855.30 88888.00 2015-06-23 05:25:44.000 174 11882.73 -244.12 54855.10 88888.00 2015-06-23 05:25:44.125 174 11882.95 -244.35 54854.93 88888.00 2015-06-23 05:25:44.250 174 11883.05 -244.60 54854.65 88888.00 2015-06-23 05:25:44.375 174 11883.17 -244.75 54854.47 88888.00 2015-06-23 05:25:44.500 174 11883.27 -244.97 54854.25 88888.00 2015-06-23 05:25:44.625 174 11883.40 -245.20 54854.00 88888.00 2015-06-23 05:25:44.750 174 11883.58 -245.43 54853.78 88888.00 2015-06-23 05:25:44.875 174 11883.70 -245.60 54853.57 88888.00 2015-06-23 05:25:45.000 174 11883.80 -245.78 54853.30 88888.00 2015-06-23 05:25:45.125 174 11883.90 -245.97 54853.07 88888.00 2015-06-23 05:25:45.250 174 11884.00 -246.18 54852.80 88888.00 2015-06-23 05:25:45.375 174 11884.17 -246.32 54852.60 88888.00 2015-06-23 05:25:45.500 174 11884.30 -246.50 54852.32 88888.00 2015-06-23 05:25:45.625 174 11884.40 -246.72 54852.03 88888.00 2015-06-23 05:25:45.750 174 11884.50 -246.93 54851.75 88888.00 2015-06-23 05:25:45.875 174 11884.62 -247.12 54851.50 88888.00 2015-06-23 05:25:46.000 174 11884.70 -247.30 54851.22 88888.00 2015-06-23 05:25:46.125 174 11884.80 -247.50 54850.95 88888.00 2015-06-23 05:25:46.250 174 11884.92 -247.70 54850.62 88888.00 2015-06-23 05:25:46.375 174 11885.08 -247.80 54850.40 88888.00 2015-06-23 05:25:46.500 174 11885.15 -247.97 54850.12 88888.00 2015-06-23 05:25:46.625 174 11885.27 -248.18 54849.80 88888.00 2015-06-23 05:25:46.750 174 11885.48 -248.32 54849.50 88888.00 2015-06-23 05:25:46.875 174 11885.52 -248.53 54849.20 88888.00 2015-06-23 05:25:47.000 174 11885.62 -248.70 54848.90 88888.00 2015-06-23 05:25:47.125 174 11885.77 -248.82 54848.65 88888.00 2015-06-23 05:25:47.250 174 11885.85 -249.00 54848.30 88888.00 2015-06-23 05:25:47.375 174 11886.00 -249.12 54848.05 88888.00 2015-06-23 05:25:47.500 174 11886.17 -249.28 54847.75 88888.00 2015-06-23 05:25:47.625 174 11886.30 -249.43 54847.47 88888.00 2015-06-23 05:25:47.750 174 11886.33 -249.57 54847.20 88888.00 2015-06-23 05:25:47.875 174 11886.33 -249.72 54846.90 88888.00 2015-06-23 05:25:48.000 174 11886.40 -249.88 54846.60 88888.00 2015-06-23 05:25:48.125 174 11886.48 -250.03 54846.32 88888.00 2015-06-23 05:25:48.250 174 11886.58 -250.22 54846.03 88888.00 2015-06-23 05:25:48.375 174 11886.58 -250.38 54845.75 88888.00 2015-06-23 05:25:48.500 174 11886.55 -250.50 54845.50 88888.00 2015-06-23 05:25:48.625 174 11886.45 -250.60 54845.22 88888.00 2015-06-23 05:25:48.750 174 11886.35 -250.70 54844.93 88888.00 2015-06-23 05:25:48.875 174 11886.33 -250.85 54844.65 88888.00 2015-06-23 05:25:49.000 174 11886.30 -250.97 54844.38 88888.00 2015-06-23 05:25:49.125 174 11886.20 -251.10 54844.10 88888.00 2015-06-23 05:25:49.250 174 11886.12 -251.25 54843.85 88888.00 2015-06-23 05:25:49.375 174 11886.10 -251.35 54843.62 88888.00 2015-06-23 05:25:49.500 174 11886.02 -251.47 54843.40 88888.00 2015-06-23 05:25:49.625 174 11885.98 -251.65 54843.15 88888.00 2015-06-23 05:25:49.750 174 11885.83 -251.88 54842.85 88888.00 2015-06-23 05:25:49.875 174 11885.70 -252.05 54842.62 88888.00 2015-06-23 05:25:50.000 174 11885.60 -252.22 54842.38 88888.00 2015-06-23 05:25:50.125 174 11885.40 -252.40 54842.18 88888.00 2015-06-23 05:25:50.250 174 11885.12 -252.65 54841.88 88888.00 2015-06-23 05:25:50.375 174 11885.02 -252.78 54841.68 88888.00 2015-06-23 05:25:50.500 174 11884.80 -252.97 54841.50 88888.00 2015-06-23 05:25:50.625 174 11884.58 -253.18 54841.25 88888.00 2015-06-23 05:25:50.750 174 11884.35 -253.38 54840.97 88888.00 2015-06-23 05:25:50.875 174 11884.05 -253.57 54840.75 88888.00 2015-06-23 05:25:51.000 174 11883.83 -253.80 54840.57 88888.00 2015-06-23 05:25:51.125 174 11883.52 -254.00 54840.38 88888.00 2015-06-23 05:25:51.250 174 11883.20 -254.25 54840.10 88888.00 2015-06-23 05:25:51.375 174 11882.95 -254.40 54839.93 88888.00 2015-06-23 05:25:51.500 174 11882.70 -254.65 54839.70 88888.00 2015-06-23 05:25:51.625 174 11882.48 -254.88 54839.50 88888.00 2015-06-23 05:25:51.750 174 11882.17 -255.15 54839.25 88888.00 2015-06-23 05:25:51.875 174 11881.88 -255.32 54839.07 88888.00 2015-06-23 05:25:52.000 174 11881.62 -255.57 54838.85 88888.00 2015-06-23 05:25:52.125 174 11881.38 -255.80 54838.65 88888.00 2015-06-23 05:25:52.250 174 11881.10 -256.10 54838.40 88888.00 2015-06-23 05:25:52.375 174 11880.95 -256.30 54838.25 88888.00 2015-06-23 05:25:52.500 174 11880.83 -256.52 54838.05 88888.00 2015-06-23 05:25:52.625 174 11880.70 -256.75 54837.85 88888.00 2015-06-23 05:25:52.750 174 11880.52 -256.98 54837.65 88888.00 2015-06-23 05:25:52.875 174 11880.35 -257.25 54837.47 88888.00 2015-06-23 05:25:53.000 174 11880.15 -257.50 54837.28 88888.00 2015-06-23 05:25:53.125 174 11880.00 -257.77 54837.10 88888.00 2015-06-23 05:25:53.250 174 11879.83 -258.15 54836.88 88888.00 2015-06-23 05:25:53.375 174 11879.67 -258.38 54836.70 88888.00 2015-06-23 05:25:53.500 174 11879.48 -258.68 54836.53 88888.00 2015-06-23 05:25:53.625 174 11879.25 -258.95 54836.32 88888.00 2015-06-23 05:25:53.750 174 11879.17 -259.25 54836.15 88888.00 2015-06-23 05:25:53.875 174 11879.02 -259.62 54835.97 88888.00 2015-06-23 05:25:54.000 174 11878.85 -259.95 54835.80 88888.00 2015-06-23 05:25:54.125 174 11878.75 -260.27 54835.62 88888.00 2015-06-23 05:25:54.250 174 11878.58 -260.75 54835.45 88888.00 2015-06-23 05:25:54.375 174 11878.40 -261.00 54835.32 88888.00 2015-06-23 05:25:54.500 174 11878.20 -261.35 54835.18 88888.00 2015-06-23 05:25:54.625 174 11877.92 -261.68 54835.00 88888.00 2015-06-23 05:25:54.750 174 11877.62 -262.02 54834.88 88888.00 2015-06-23 05:25:54.875 174 11877.38 -262.38 54834.75 88888.00 2015-06-23 05:25:55.000 174 11877.12 -262.73 54834.62 88888.00 2015-06-23 05:25:55.125 174 11876.83 -263.07 54834.53 88888.00 2015-06-23 05:25:55.250 174 11876.42 -263.45 54834.40 88888.00 2015-06-23 05:25:55.375 174 11876.10 -263.80 54834.32 88888.00 2015-06-23 05:25:55.500 174 11875.83 -264.15 54834.20 88888.00 2015-06-23 05:25:55.625 174 11875.55 -264.52 54834.10 88888.00 2015-06-23 05:25:55.750 174 11875.17 -264.90 54834.03 88888.00 2015-06-23 05:25:55.875 174 11874.85 -265.27 54834.00 88888.00 2015-06-23 05:25:56.000 174 11874.55 -265.60 54833.95 88888.00 2015-06-23 05:25:56.125 174 11874.15 -265.98 54833.90 88888.00 2015-06-23 05:25:56.250 174 11873.65 -266.43 54833.82 88888.00 2015-06-23 05:25:56.375 174 11873.25 -266.73 54833.80 88888.00 2015-06-23 05:25:56.500 174 11872.77 -267.10 54833.75 88888.00 2015-06-23 05:25:56.625 174 11872.30 -267.48 54833.72 88888.00 2015-06-23 05:25:56.750 174 11871.80 -267.80 54833.70 88888.00 2015-06-23 05:25:56.875 174 11871.20 -268.12 54833.70 88888.00 2015-06-23 05:25:57.000 174 11870.65 -268.48 54833.68 88888.00 2015-06-23 05:25:57.125 174 11870.10 -268.80 54833.70 88888.00 2015-06-23 05:25:57.250 174 11869.50 -269.18 54833.72 88888.00 2015-06-23 05:25:57.375 174 11868.92 -269.48 54833.72 88888.00 2015-06-23 05:25:57.500 174 11868.30 -269.80 54833.72 88888.00 2015-06-23 05:25:57.625 174 11867.60 -270.15 54833.75 88888.00 2015-06-23 05:25:57.750 174 11867.00 -270.48 54833.78 88888.00 2015-06-23 05:25:57.875 174 11866.40 -270.80 54833.85 88888.00 2015-06-23 05:25:58.000 174 11865.77 -271.12 54833.88 88888.00 2015-06-23 05:25:58.125 174 11865.08 -271.43 54833.93 88888.00 2015-06-23 05:25:58.250 174 11864.38 -271.80 54834.00 88888.00 2015-06-23 05:25:58.375 174 11863.85 -272.05 54834.03 88888.00 2015-06-23 05:25:58.500 174 11863.20 -272.40 54834.05 88888.00 2015-06-23 05:25:58.625 174 11862.55 -272.70 54834.10 88888.00 2015-06-23 05:25:58.750 174 11861.85 -273.00 54834.15 88888.00 2015-06-23 05:25:58.875 174 11861.17 -273.35 54834.22 88888.00 2015-06-23 05:25:59.000 174 11860.58 -273.62 54834.28 88888.00 2015-06-23 05:25:59.125 174 11859.92 -273.93 54834.32 88888.00 2015-06-23 05:25:59.250 174 11859.20 -274.30 54834.38 88888.00 2015-06-23 05:25:59.375 174 11858.58 -274.50 54834.40 88888.00 2015-06-23 05:25:59.500 174 11858.08 -274.77 54834.45 88888.00 2015-06-23 05:25:59.625 174 11857.45 -275.02 54834.50 88888.00 2015-06-23 05:25:59.750 174 11856.80 -275.27 54834.55 88888.00 2015-06-23 05:25:59.875 174 11856.15 -275.55 54834.57 88888.00 2015-06-23 05:26:00.000 174 11855.55 -275.77 54834.65 88888.00 2015-06-23 05:26:00.125 174 11854.98 -276.02 54834.70 88888.00 2015-06-23 05:26:00.250 174 11854.35 -276.32 54834.80 88888.00 2015-06-23 05:26:00.375 174 11853.83 -276.50 54834.85 88888.00 2015-06-23 05:26:00.500 174 11853.27 -276.77 54834.90 88888.00 2015-06-23 05:26:00.625 174 11852.67 -277.00 54834.95 88888.00 2015-06-23 05:26:00.750 174 11852.02 -277.27 54835.00 88888.00 2015-06-23 05:26:00.875 174 11851.48 -277.48 54835.07 88888.00 2015-06-23 05:26:01.000 174 11850.90 -277.70 54835.12 88888.00 2015-06-23 05:26:01.125 174 11850.40 -277.98 54835.18 88888.00 2015-06-23 05:26:01.250 174 11849.88 -278.32 54835.25 88888.00 2015-06-23 05:26:01.375 174 11849.40 -278.55 54835.28 88888.00 2015-06-23 05:26:01.500 174 11848.85 -278.85 54835.35 88888.00 2015-06-23 05:26:01.625 174 11848.35 -279.18 54835.40 88888.00 2015-06-23 05:26:01.750 174 11847.88 -279.50 54835.50 88888.00 2015-06-23 05:26:01.875 174 11847.42 -279.88 54835.57 88888.00 2015-06-23 05:26:02.000 174 11847.00 -280.23 54835.65 88888.00 2015-06-23 05:26:02.125 174 11846.55 -280.60 54835.72 88888.00 2015-06-23 05:26:02.250 174 11846.02 -281.05 54835.82 88888.00 2015-06-23 05:26:02.375 174 11845.60 -281.40 54835.88 88888.00 2015-06-23 05:26:02.500 174 11845.02 -281.80 54835.97 88888.00 2015-06-23 05:26:02.625 174 11844.50 -282.18 54836.07 88888.00 2015-06-23 05:26:02.750 174 11844.02 -282.52 54836.20 88888.00 2015-06-23 05:26:02.875 174 11843.52 -282.93 54836.32 88888.00 2015-06-23 05:26:03.000 174 11843.00 -283.32 54836.38 88888.00 2015-06-23 05:26:03.125 174 11842.50 -283.73 54836.50 88888.00 2015-06-23 05:26:03.250 174 11841.92 -284.12 54836.70 88888.00 2015-06-23 05:26:03.375 174 11841.42 -284.40 54836.78 88888.00 2015-06-23 05:26:03.500 174 11840.92 -284.73 54836.90 88888.00 2015-06-23 05:26:03.625 174 11840.50 -285.05 54837.00 88888.00 2015-06-23 05:26:03.750 174 11840.00 -285.38 54837.07 88888.00 2015-06-23 05:26:03.875 174 11839.50 -285.65 54837.18 88888.00 2015-06-23 05:26:04.000 174 11839.00 -285.88 54837.32 88888.00 2015-06-23 05:26:04.125 174 11838.45 -286.15 54837.43 88888.00 2015-06-23 05:26:04.250 174 11837.92 -286.38 54837.55 88888.00 2015-06-23 05:26:04.375 174 11837.52 -286.48 54837.65 88888.00 2015-06-23 05:26:04.500 174 11837.12 -286.62 54837.80 88888.00 2015-06-23 05:26:04.625 174 11836.65 -286.73 54837.93 88888.00 2015-06-23 05:26:04.750 174 11836.15 -286.82 54838.03 88888.00 2015-06-23 05:26:04.875 174 11835.70 -286.88 54838.20 88888.00 2015-06-23 05:26:05.000 174 11835.23 -286.95 54838.35 88888.00 2015-06-23 05:26:05.125 174 11834.73 -287.02 54838.45 88888.00 2015-06-23 05:26:05.250 174 11834.23 -287.07 54838.60 88888.00 2015-06-23 05:26:05.375 174 11833.90 -287.07 54838.68 88888.00 2015-06-23 05:26:05.500 174 11833.48 -287.05 54838.82 88888.00 2015-06-23 05:26:05.625 174 11833.08 -287.02 54838.95 88888.00 2015-06-23 05:26:05.750 174 11832.62 -287.02 54839.10 88888.00 2015-06-23 05:26:05.875 174 11832.17 -287.00 54839.20 88888.00 2015-06-23 05:26:06.000 174 11831.70 -286.95 54839.32 88888.00 2015-06-23 05:26:06.125 174 11831.38 -286.90 54839.47 88888.00 2015-06-23 05:26:06.250 174 11831.00 -286.88 54839.60 88888.00 2015-06-23 05:26:06.375 174 11830.60 -286.85 54839.70 88888.00 2015-06-23 05:26:06.500 174 11830.17 -286.77 54839.85 88888.00 2015-06-23 05:26:06.625 174 11829.83 -286.70 54840.00 88888.00 2015-06-23 05:26:06.750 174 11829.48 -286.60 54840.12 88888.00 2015-06-23 05:26:06.875 174 11829.12 -286.57 54840.25 88888.00 2015-06-23 05:26:07.000 174 11828.77 -286.55 54840.35 88888.00 2015-06-23 05:26:07.125 174 11828.40 -286.55 54840.47 88888.00 2015-06-23 05:26:07.250 174 11828.00 -286.52 54840.60 88888.00 2015-06-23 05:26:07.375 174 11827.67 -286.52 54840.68 88888.00 2015-06-23 05:26:07.500 174 11827.40 -286.52 54840.75 88888.00 2015-06-23 05:26:07.625 174 11827.20 -286.52 54840.85 88888.00 2015-06-23 05:26:07.750 174 11827.00 -286.57 54840.95 88888.00 2015-06-23 05:26:07.875 174 11826.80 -286.60 54841.03 88888.00 2015-06-23 05:26:08.000 174 11826.58 -286.65 54841.07 88888.00 2015-06-23 05:26:08.125 174 11826.38 -286.75 54841.15 88888.00 2015-06-23 05:26:08.250 174 11826.27 -286.85 54841.20 88888.00 2015-06-23 05:26:08.375 174 11826.27 -286.88 54841.22 88888.00 2015-06-23 05:26:08.500 174 11826.23 -287.02 54841.22 88888.00 2015-06-23 05:26:08.625 174 11826.20 -287.18 54841.20 88888.00 2015-06-23 05:26:08.750 174 11826.27 -287.32 54841.20 88888.00 2015-06-23 05:26:08.875 174 11826.35 -287.50 54841.20 88888.00 2015-06-23 05:26:09.000 174 11826.40 -287.68 54841.18 88888.00 2015-06-23 05:26:09.125 174 11826.52 -287.88 54841.15 88888.00 2015-06-23 05:26:09.250 174 11826.67 -288.12 54841.12 88888.00 2015-06-23 05:26:09.375 174 11826.83 -288.32 54841.10 88888.00 2015-06-23 05:26:09.500 174 11826.98 -288.52 54841.05 88888.00 2015-06-23 05:26:09.625 174 11827.12 -288.82 54841.00 88888.00 2015-06-23 05:26:09.750 174 11827.23 -289.10 54840.95 88888.00 2015-06-23 05:26:09.875 174 11827.27 -289.40 54840.88 88888.00 2015-06-23 05:26:10.000 174 11827.38 -289.68 54840.80 88888.00 2015-06-23 05:26:10.125 174 11827.45 -289.98 54840.75 88888.00 2015-06-23 05:26:10.250 174 11827.48 -290.30 54840.70 88888.00 2015-06-23 05:26:10.375 174 11827.52 -290.50 54840.68 88888.00 2015-06-23 05:26:10.500 174 11827.55 -290.80 54840.60 88888.00 2015-06-23 05:26:10.625 174 11827.52 -291.05 54840.53 88888.00 2015-06-23 05:26:10.750 174 11827.50 -291.30 54840.47 88888.00 2015-06-23 05:26:10.875 174 11827.42 -291.60 54840.43 88888.00 2015-06-23 05:26:11.000 174 11827.30 -291.88 54840.32 88888.00 2015-06-23 05:26:11.125 174 11827.20 -292.10 54840.28 88888.00 2015-06-23 05:26:11.250 174 11827.12 -292.32 54840.20 88888.00 2015-06-23 05:26:11.375 174 11827.05 -292.48 54840.15 88888.00 2015-06-23 05:26:11.500 174 11826.88 -292.70 54840.12 88888.00 2015-06-23 05:26:11.625 174 11826.67 -292.88 54840.05 88888.00 2015-06-23 05:26:11.750 174 11826.42 -293.05 54840.00 88888.00 2015-06-23 05:26:11.875 174 11826.27 -293.25 54839.97 88888.00 2015-06-23 05:26:12.000 174 11826.10 -293.43 54839.90 88888.00 2015-06-23 05:26:12.125 174 11825.90 -293.60 54839.88 88888.00 2015-06-23 05:26:12.250 174 11825.70 -293.70 54839.80 88888.00 2015-06-23 05:26:12.375 174 11825.58 -293.82 54839.72 88888.00 2015-06-23 05:26:12.500 174 11825.40 -293.95 54839.65 88888.00 2015-06-23 05:26:12.625 174 11825.23 -294.05 54839.60 88888.00 2015-06-23 05:26:12.750 174 11825.05 -294.15 54839.53 88888.00 2015-06-23 05:26:12.875 174 11824.90 -294.23 54839.50 88888.00 2015-06-23 05:26:13.000 174 11824.77 -294.27 54839.43 88888.00 2015-06-23 05:26:13.125 174 11824.55 -294.32 54839.40 88888.00 2015-06-23 05:26:13.250 174 11824.27 -294.43 54839.32 88888.00 2015-06-23 05:26:13.375 174 11824.17 -294.45 54839.28 88888.00 2015-06-23 05:26:13.500 174 11824.05 -294.50 54839.25 88888.00 2015-06-23 05:26:13.625 174 11823.90 -294.48 54839.22 88888.00 2015-06-23 05:26:13.750 174 11823.67 -294.45 54839.20 88888.00 2015-06-23 05:26:13.875 174 11823.50 -294.45 54839.18 88888.00 2015-06-23 05:26:14.000 174 11823.25 -294.48 54839.10 88888.00 2015-06-23 05:26:14.125 174 11823.02 -294.48 54839.07 88888.00 2015-06-23 05:26:14.250 174 11822.77 -294.45 54839.05 88888.00 2015-06-23 05:26:14.375 174 11822.52 -294.43 54838.97 88888.00 2015-06-23 05:26:14.500 174 11822.20 -294.43 54838.93 88888.00 2015-06-23 05:26:14.625 174 11821.95 -294.43 54838.90 88888.00 2015-06-23 05:26:14.750 174 11821.75 -294.40 54838.88 88888.00 2015-06-23 05:26:14.875 174 11821.50 -294.43 54838.82 88888.00 2015-06-23 05:26:15.000 174 11821.25 -294.43 54838.80 88888.00 2015-06-23 05:26:15.125 174 11820.95 -294.45 54838.80 88888.00 2015-06-23 05:26:15.250 174 11820.65 -294.50 54838.75 88888.00 2015-06-23 05:26:15.375 174 11820.38 -294.50 54838.72 88888.00 2015-06-23 05:26:15.500 174 11820.10 -294.48 54838.72 88888.00 2015-06-23 05:26:15.625 174 11819.83 -294.48 54838.68 88888.00 2015-06-23 05:26:15.750 174 11819.52 -294.50 54838.65 88888.00 2015-06-23 05:26:15.875 174 11819.23 -294.57 54838.60 88888.00 2015-06-23 05:26:16.000 174 11818.95 -294.70 54838.53 88888.00 2015-06-23 05:26:16.125 174 11818.60 -294.77 54838.50 88888.00 2015-06-23 05:26:16.250 174 11818.35 -294.82 54838.50 88888.00 2015-06-23 05:26:16.375 174 11818.15 -294.93 54838.47 88888.00 2015-06-23 05:26:16.500 174 11817.77 -295.05 54838.45 88888.00 2015-06-23 05:26:16.625 174 11817.45 -295.15 54838.43 88888.00 2015-06-23 05:26:16.750 174 11817.25 -295.23 54838.40 88888.00 2015-06-23 05:26:16.875 174 11817.08 -295.32 54838.40 88888.00 2015-06-23 05:26:17.000 174 11816.80 -295.48 54838.35 88888.00 2015-06-23 05:26:17.125 174 11816.55 -295.60 54838.32 88888.00 2015-06-23 05:26:17.250 174 11816.25 -295.80 54838.28 88888.00 2015-06-23 05:26:17.375 174 11816.12 -295.85 54838.28 88888.00 2015-06-23 05:26:17.500 174 11815.98 -295.98 54838.25 88888.00 2015-06-23 05:26:17.625 174 11815.75 -296.10 54838.25 88888.00 2015-06-23 05:26:17.750 174 11815.58 -296.20 54838.25 88888.00 2015-06-23 05:26:17.875 174 11815.40 -296.30 54838.18 88888.00 2015-06-23 05:26:18.000 174 11815.20 -296.43 54838.15 88888.00 2015-06-23 05:26:18.125 174 11815.02 -296.52 54838.12 88888.00 2015-06-23 05:26:18.250 174 11814.85 -296.68 54838.12 88888.00 2015-06-23 05:26:18.375 174 11814.70 -296.73 54838.12 88888.00 2015-06-23 05:26:18.500 174 11814.55 -296.80 54838.10 88888.00 2015-06-23 05:26:18.625 174 11814.42 -296.88 54838.10 88888.00 2015-06-23 05:26:18.750 174 11814.25 -296.93 54838.10 88888.00 2015-06-23 05:26:18.875 174 11814.00 -296.95 54838.12 88888.00 2015-06-23 05:26:19.000 174 11813.73 -296.98 54838.10 88888.00 2015-06-23 05:26:19.125 174 11813.48 -296.98 54838.10 88888.00 2015-06-23 05:26:19.250 174 11813.15 -297.00 54838.18 88888.00 2015-06-23 05:26:19.375 174 11812.77 -296.98 54838.15 88888.00 2015-06-23 05:26:19.500 174 11812.42 -296.98 54838.20 88888.00 2015-06-23 05:26:19.625 174 11812.17 -296.95 54838.20 88888.00 2015-06-23 05:26:19.750 174 11811.92 -296.93 54838.20 88888.00 2015-06-23 05:26:19.875 174 11811.65 -296.93 54838.22 88888.00 2015-06-23 05:26:20.000 174 11811.30 -296.93 54838.22 88888.00 2015-06-23 05:26:20.125 174 11811.05 -296.93 54838.28 88888.00 2015-06-23 05:26:20.250 174 11810.75 -296.88 54838.28 88888.00 2015-06-23 05:26:20.375 174 11810.52 -296.82 54838.28 88888.00 2015-06-23 05:26:20.500 174 11810.30 -296.82 54838.30 88888.00 2015-06-23 05:26:20.625 174 11810.00 -296.85 54838.32 88888.00 2015-06-23 05:26:20.750 174 11809.67 -296.82 54838.32 88888.00 2015-06-23 05:26:20.875 174 11809.38 -296.85 54838.38 88888.00 2015-06-23 05:26:21.000 174 11809.17 -296.88 54838.35 88888.00 2015-06-23 05:26:21.125 174 11808.98 -296.95 54838.35 88888.00 2015-06-23 05:26:21.250 174 11808.83 -297.02 54838.35 88888.00 2015-06-23 05:26:21.375 174 11808.75 -297.02 54838.35 88888.00 2015-06-23 05:26:21.500 174 11808.52 -297.10 54838.35 88888.00 2015-06-23 05:26:21.625 174 11808.35 -297.20 54838.35 88888.00 2015-06-23 05:26:21.750 174 11808.23 -297.27 54838.35 88888.00 2015-06-23 05:26:21.875 174 11808.05 -297.38 54838.32 88888.00 2015-06-23 05:26:22.000 174 11807.90 -297.50 54838.30 88888.00 2015-06-23 05:26:22.125 174 11807.73 -297.62 54838.30 88888.00 2015-06-23 05:26:22.250 174 11807.62 -297.80 54838.25 88888.00 2015-06-23 05:26:22.375 174 11807.60 -297.95 54838.25 88888.00 2015-06-23 05:26:22.500 174 11807.60 -298.12 54838.22 88888.00 2015-06-23 05:26:22.625 174 11807.60 -298.35 54838.20 88888.00 2015-06-23 05:26:22.750 174 11807.60 -298.50 54838.18 88888.00 2015-06-23 05:26:22.875 174 11807.62 -298.70 54838.12 88888.00 2015-06-23 05:26:23.000 174 11807.67 -298.90 54838.07 88888.00 2015-06-23 05:26:23.125 174 11807.73 -299.12 54838.00 88888.00 2015-06-23 05:26:23.250 174 11807.75 -299.40 54837.95 88888.00 2015-06-23 05:26:23.375 174 11807.88 -299.55 54837.90 88888.00 2015-06-23 05:26:23.500 174 11808.05 -299.75 54837.80 88888.00 2015-06-23 05:26:23.625 174 11808.30 -299.98 54837.72 88888.00 2015-06-23 05:26:23.750 174 11808.50 -300.18 54837.65 88888.00 2015-06-23 05:26:23.875 174 11808.65 -300.38 54837.60 88888.00 2015-06-23 05:26:24.000 174 11808.85 -300.60 54837.55 88888.00 2015-06-23 05:26:24.125 174 11809.05 -300.75 54837.50 88888.00 2015-06-23 05:26:24.250 174 11809.27 -300.98 54837.43 88888.00 2015-06-23 05:26:24.375 174 11809.42 -301.15 54837.32 88888.00 2015-06-23 05:26:24.500 174 11809.65 -301.30 54837.22 88888.00 2015-06-23 05:26:24.625 174 11809.90 -301.50 54837.12 88888.00 2015-06-23 05:26:24.750 174 11810.08 -301.65 54837.03 88888.00 2015-06-23 05:26:24.875 174 11810.25 -301.85 54837.00 88888.00 2015-06-23 05:26:25.000 174 11810.42 -301.98 54836.90 88888.00 2015-06-23 05:26:25.125 174 11810.65 -302.12 54836.82 88888.00 2015-06-23 05:26:25.250 174 11810.80 -302.35 54836.72 88888.00 2015-06-23 05:26:25.375 174 11810.98 -302.43 54836.65 88888.00 2015-06-23 05:26:25.500 174 11811.17 -302.52 54836.57 88888.00 2015-06-23 05:26:25.625 174 11811.35 -302.65 54836.50 88888.00 2015-06-23 05:26:25.750 174 11811.50 -302.82 54836.40 88888.00 2015-06-23 05:26:25.875 174 11811.73 -302.98 54836.32 88888.00 2015-06-23 05:26:26.000 174 11811.90 -303.12 54836.28 88888.00 2015-06-23 05:26:26.125 174 11812.02 -303.20 54836.22 88888.00 2015-06-23 05:26:26.250 174 11812.15 -303.38 54836.12 88888.00 2015-06-23 05:26:26.375 174 11812.35 -303.48 54836.05 88888.00 2015-06-23 05:26:26.500 174 11812.52 -303.62 54836.03 88888.00 2015-06-23 05:26:26.625 174 11812.70 -303.80 54835.95 88888.00 2015-06-23 05:26:26.750 174 11812.85 -303.98 54835.90 88888.00 2015-06-23 05:26:26.875 174 11813.08 -304.12 54835.82 88888.00 2015-06-23 05:26:27.000 174 11813.30 -304.32 54835.75 88888.00 2015-06-23 05:26:27.125 174 11813.48 -304.50 54835.70 88888.00 2015-06-23 05:26:27.250 174 11813.58 -304.75 54835.62 88888.00 2015-06-23 05:26:27.375 174 11813.65 -304.93 54835.60 88888.00 2015-06-23 05:26:27.500 174 11813.85 -305.12 54835.55 88888.00 2015-06-23 05:26:27.625 174 11813.95 -305.35 54835.53 88888.00 2015-06-23 05:26:27.750 174 11814.05 -305.55 54835.50 88888.00 2015-06-23 05:26:27.875 174 11814.23 -305.73 54835.45 88888.00 2015-06-23 05:26:28.000 174 11814.30 -305.93 54835.38 88888.00 2015-06-23 05:26:28.125 174 11814.38 -306.15 54835.38 88888.00 2015-06-23 05:26:28.250 174 11814.48 -306.38 54835.32 88888.00 2015-06-23 05:26:28.375 174 11814.65 -306.48 54835.32 88888.00 2015-06-23 05:26:28.500 174 11814.75 -306.65 54835.32 88888.00 2015-06-23 05:26:28.625 174 11814.85 -306.80 54835.30 88888.00 2015-06-23 05:26:28.750 174 11814.95 -306.95 54835.28 88888.00 2015-06-23 05:26:28.875 174 11815.12 -307.15 54835.28 88888.00 2015-06-23 05:26:29.000 174 11815.20 -307.30 54835.28 88888.00 2015-06-23 05:26:29.125 174 11815.27 -307.50 54835.30 88888.00 2015-06-23 05:26:29.250 174 11815.33 -307.68 54835.30 88888.00 2015-06-23 05:26:29.375 174 11815.42 -307.85 54835.28 88888.00 2015-06-23 05:26:29.500 174 11815.45 -308.02 54835.32 88888.00 2015-06-23 05:26:29.625 174 11815.48 -308.20 54835.30 88888.00 2015-06-23 05:26:29.750 174 11815.58 -308.45 54835.30 88888.00 2015-06-23 05:26:29.875 174 11815.65 -308.68 54835.32 88888.00 2015-06-23 05:26:30.000 174 11815.73 -308.88 54835.35 88888.00 2015-06-23 05:26:30.125 174 11815.75 -309.07 54835.40 88888.00 2015-06-23 05:26:30.250 174 11815.73 -309.38 54835.45 88888.00 2015-06-23 05:26:30.375 174 11815.60 -309.55 54835.47 88888.00 2015-06-23 05:26:30.500 174 11815.52 -309.73 54835.55 88888.00 2015-06-23 05:26:30.625 174 11815.45 -309.88 54835.60 88888.00 2015-06-23 05:26:30.750 174 11815.30 -310.10 54835.68 88888.00 2015-06-23 05:26:30.875 174 11815.15 -310.30 54835.72 88888.00 2015-06-23 05:26:31.000 174 11814.95 -310.45 54835.78 88888.00 2015-06-23 05:26:31.125 174 11814.77 -310.57 54835.85 88888.00 2015-06-23 05:26:31.250 174 11814.55 -310.73 54835.95 88888.00 2015-06-23 05:26:31.375 174 11814.40 -310.75 54836.03 88888.00 2015-06-23 05:26:31.500 174 11814.20 -310.85 54836.15 88888.00 2015-06-23 05:26:31.625 174 11814.00 -310.95 54836.25 88888.00 2015-06-23 05:26:31.750 174 11813.80 -311.05 54836.32 88888.00 2015-06-23 05:26:31.875 174 11813.62 -311.10 54836.45 88888.00 2015-06-23 05:26:32.000 174 11813.42 -311.10 54836.53 88888.00 2015-06-23 05:26:32.125 174 11813.12 -311.15 54836.62 88888.00 2015-06-23 05:26:32.250 174 11812.83 -311.18 54836.72 88888.00 2015-06-23 05:26:32.375 174 11812.60 -311.15 54836.82 88888.00 2015-06-23 05:26:32.500 174 11812.30 -311.12 54836.90 88888.00 2015-06-23 05:26:32.625 174 11812.05 -311.10 54837.00 88888.00 2015-06-23 05:26:32.750 174 11811.80 -311.10 54837.10 88888.00 2015-06-23 05:26:32.875 174 11811.52 -311.07 54837.20 88888.00 2015-06-23 05:26:33.000 174 11811.27 -311.05 54837.28 88888.00 2015-06-23 05:26:33.125 174 11811.02 -311.00 54837.38 88888.00 2015-06-23 05:26:33.250 174 11810.70 -310.98 54837.53 88888.00 2015-06-23 05:26:33.375 174 11810.55 -310.95 54837.55 88888.00 2015-06-23 05:26:33.500 174 11810.35 -310.93 54837.65 88888.00 2015-06-23 05:26:33.625 174 11810.08 -310.90 54837.75 88888.00 2015-06-23 05:26:33.750 174 11809.83 -310.85 54837.85 88888.00 2015-06-23 05:26:33.875 174 11809.58 -310.80 54837.95 88888.00 2015-06-23 05:26:34.000 174 11809.33 -310.80 54837.97 88888.00 2015-06-23 05:26:34.125 174 11809.08 -310.77 54838.05 88888.00 2015-06-23 05:26:34.250 174 11808.88 -310.77 54838.15 88888.00 2015-06-23 05:26:34.375 174 11808.70 -310.70 54838.22 88888.00 2015-06-23 05:26:34.500 174 11808.55 -310.65 54838.35 88888.00 2015-06-23 05:26:34.625 174 11808.35 -310.62 54838.38 88888.00 2015-06-23 05:26:34.750 174 11808.05 -310.60 54838.43 88888.00 2015-06-23 05:26:34.875 174 11807.80 -310.55 54838.47 88888.00 2015-06-23 05:26:35.000 174 11807.65 -310.52 54838.53 88888.00 2015-06-23 05:26:35.125 174 11807.55 -310.45 54838.57 88888.00 2015-06-23 05:26:35.250 174 11807.45 -310.40 54838.60 88888.00 2015-06-23 05:26:35.375 174 11807.42 -310.32 54838.65 88888.00 2015-06-23 05:26:35.500 174 11807.35 -310.27 54838.72 88888.00 2015-06-23 05:26:35.625 174 11807.27 -310.27 54838.72 88888.00 2015-06-23 05:26:35.750 174 11807.23 -310.27 54838.75 88888.00 2015-06-23 05:26:35.875 174 11807.20 -310.25 54838.78 88888.00 2015-06-23 05:26:36.000 174 11807.17 -310.23 54838.80 88888.00 2015-06-23 05:26:36.125 174 11807.15 -310.20 54838.82 88888.00 2015-06-23 05:26:36.250 174 11807.15 -310.18 54838.88 88888.00 2015-06-23 05:26:36.375 174 11807.20 -310.15 54838.88 88888.00 2015-06-23 05:26:36.500 174 11807.27 -310.15 54838.90 88888.00 2015-06-23 05:26:36.625 174 11807.33 -310.15 54838.90 88888.00 2015-06-23 05:26:36.750 174 11807.42 -310.15 54838.95 88888.00 2015-06-23 05:26:36.875 174 11807.48 -310.12 54838.97 88888.00 2015-06-23 05:26:37.000 174 11807.50 -310.12 54838.97 88888.00 2015-06-23 05:26:37.125 174 11807.48 -310.15 54839.00 88888.00 2015-06-23 05:26:37.250 174 11807.50 -310.18 54839.07 88888.00 2015-06-23 05:26:37.375 174 11807.58 -310.18 54839.07 88888.00 2015-06-23 05:26:37.500 174 11807.58 -310.18 54839.12 88888.00 2015-06-23 05:26:37.625 174 11807.55 -310.18 54839.15 88888.00 2015-06-23 05:26:37.750 174 11807.52 -310.12 54839.18 88888.00 2015-06-23 05:26:37.875 174 11807.48 -310.10 54839.22 88888.00 2015-06-23 05:26:38.000 174 11807.42 -310.05 54839.22 88888.00 2015-06-23 05:26:38.125 174 11807.35 -310.02 54839.25 88888.00 2015-06-23 05:26:38.250 174 11807.23 -310.02 54839.28 88888.00 2015-06-23 05:26:38.375 174 11807.15 -310.02 54839.30 88888.00 2015-06-23 05:26:38.500 174 11807.10 -310.00 54839.35 88888.00 2015-06-23 05:26:38.625 174 11806.98 -309.93 54839.43 88888.00 2015-06-23 05:26:38.750 174 11806.75 -309.88 54839.45 88888.00 2015-06-23 05:26:38.875 174 11806.62 -309.85 54839.47 88888.00 2015-06-23 05:26:39.000 174 11806.50 -309.82 54839.53 88888.00 2015-06-23 05:26:39.125 174 11806.33 -309.82 54839.60 88888.00 2015-06-23 05:26:39.250 174 11806.15 -309.88 54839.60 88888.00 2015-06-23 05:26:39.375 174 11806.05 -309.82 54839.62 88888.00 2015-06-23 05:26:39.500 174 11805.85 -309.80 54839.70 88888.00 2015-06-23 05:26:39.625 174 11805.62 -309.82 54839.72 88888.00 2015-06-23 05:26:39.750 174 11805.40 -309.85 54839.75 88888.00 2015-06-23 05:26:39.875 174 11805.20 -309.82 54839.85 88888.00 2015-06-23 05:26:40.000 174 11805.00 -309.85 54839.88 88888.00 2015-06-23 05:26:40.125 174 11804.77 -309.82 54839.95 88888.00 2015-06-23 05:26:40.250 174 11804.52 -309.85 54840.00 88888.00 2015-06-23 05:26:40.375 174 11804.35 -309.90 54840.03 88888.00 2015-06-23 05:26:40.500 174 11804.15 -309.93 54840.05 88888.00 2015-06-23 05:26:40.625 174 11803.95 -309.93 54840.12 88888.00 2015-06-23 05:26:40.750 174 11803.70 -309.88 54840.18 88888.00 2015-06-23 05:26:40.875 174 11803.48 -309.88 54840.18 88888.00 2015-06-23 05:26:41.000 174 11803.33 -309.90 54840.25 88888.00 2015-06-23 05:26:41.125 174 11803.15 -309.85 54840.30 88888.00 2015-06-23 05:26:41.250 174 11802.95 -309.80 54840.32 88888.00 2015-06-23 05:26:41.375 174 11802.75 -309.77 54840.35 88888.00 2015-06-23 05:26:41.500 174 11802.52 -309.77 54840.40 88888.00 2015-06-23 05:26:41.625 174 11802.40 -309.75 54840.43 88888.00 2015-06-23 05:26:41.750 174 11802.27 -309.65 54840.45 88888.00 2015-06-23 05:26:41.875 174 11802.17 -309.60 54840.47 88888.00 2015-06-23 05:26:42.000 174 11802.08 -309.55 54840.47 88888.00 2015-06-23 05:26:42.125 174 11802.00 -309.50 54840.50 88888.00 2015-06-23 05:26:42.250 174 11801.85 -309.50 54840.57 88888.00 2015-06-23 05:26:42.375 174 11801.80 -309.43 54840.57 88888.00 2015-06-23 05:26:42.500 174 11801.77 -309.40 54840.55 88888.00 2015-06-23 05:26:42.625 174 11801.73 -309.35 54840.55 88888.00 2015-06-23 05:26:42.750 174 11801.73 -309.32 54840.55 88888.00 2015-06-23 05:26:42.875 174 11801.67 -309.25 54840.53 88888.00 2015-06-23 05:26:43.000 174 11801.73 -309.18 54840.53 88888.00 2015-06-23 05:26:43.125 174 11801.73 -309.12 54840.55 88888.00 2015-06-23 05:26:43.250 174 11801.62 -309.10 54840.55 88888.00 2015-06-23 05:26:43.375 174 11801.58 -309.02 54840.55 88888.00 2015-06-23 05:26:43.500 174 11801.58 -308.93 54840.57 88888.00 2015-06-23 05:26:43.625 174 11801.60 -308.85 54840.60 88888.00 2015-06-23 05:26:43.750 174 11801.52 -308.75 54840.57 88888.00 2015-06-23 05:26:43.875 174 11801.38 -308.70 54840.53 88888.00 2015-06-23 05:26:44.000 174 11801.35 -308.60 54840.55 88888.00 2015-06-23 05:26:44.125 174 11801.35 -308.45 54840.55 88888.00 2015-06-23 05:26:44.250 174 11801.23 -308.35 54840.55 88888.00 2015-06-23 05:26:44.375 174 11801.20 -308.30 54840.57 88888.00 2015-06-23 05:26:44.500 174 11801.15 -308.25 54840.55 88888.00 2015-06-23 05:26:44.625 174 11801.15 -308.15 54840.55 88888.00 2015-06-23 05:26:44.750 174 11801.12 -308.07 54840.53 88888.00 2015-06-23 05:26:44.875 174 11801.10 -308.00 54840.55 88888.00 2015-06-23 05:26:45.000 174 11801.02 -307.90 54840.53 88888.00 2015-06-23 05:26:45.125 174 11800.85 -307.82 54840.53 88888.00 2015-06-23 05:26:45.250 174 11800.73 -307.75 54840.53 88888.00 2015-06-23 05:26:45.375 174 11800.73 -307.65 54840.53 88888.00 2015-06-23 05:26:45.500 174 11800.70 -307.55 54840.53 88888.00 2015-06-23 05:26:45.625 174 11800.65 -307.43 54840.53 88888.00 2015-06-23 05:26:45.750 174 11800.52 -307.25 54840.55 88888.00 2015-06-23 05:26:45.875 174 11800.40 -307.18 54840.55 88888.00 2015-06-23 05:26:46.000 174 11800.27 -307.07 54840.53 88888.00 2015-06-23 05:26:46.125 174 11800.15 -306.93 54840.55 88888.00 2015-06-23 05:26:46.250 174 11800.05 -306.75 54840.55 88888.00 2015-06-23 05:26:46.375 174 11800.00 -306.65 54840.53 88888.00 2015-06-23 05:26:46.500 174 11799.88 -306.50 54840.55 88888.00 2015-06-23 05:26:46.625 174 11799.67 -306.35 54840.55 88888.00 2015-06-23 05:26:46.750 174 11799.55 -306.20 54840.55 88888.00 2015-06-23 05:26:46.875 174 11799.42 -306.02 54840.55 88888.00 2015-06-23 05:26:47.000 174 11799.35 -305.90 54840.50 88888.00 2015-06-23 05:26:47.125 174 11799.25 -305.77 54840.53 88888.00 2015-06-23 05:26:47.250 174 11799.10 -305.65 54840.53 88888.00 2015-06-23 05:26:47.375 174 11799.00 -305.52 54840.53 88888.00 2015-06-23 05:26:47.500 174 11798.90 -305.40 54840.53 88888.00 2015-06-23 05:26:47.625 174 11798.73 -305.30 54840.50 88888.00 2015-06-23 05:26:47.750 174 11798.62 -305.23 54840.50 88888.00 2015-06-23 05:26:47.875 174 11798.52 -305.15 54840.47 88888.00 2015-06-23 05:26:48.000 174 11798.40 -305.10 54840.43 88888.00 2015-06-23 05:26:48.125 174 11798.27 -305.10 54840.40 88888.00 2015-06-23 05:26:48.250 174 11798.17 -305.12 54840.38 88888.00 2015-06-23 05:26:48.375 174 11798.17 -305.12 54840.35 88888.00 2015-06-23 05:26:48.500 174 11798.15 -305.18 54840.28 88888.00 2015-06-23 05:26:48.625 174 11798.10 -305.25 54840.25 88888.00 2015-06-23 05:26:48.750 174 11798.05 -305.32 54840.20 88888.00 2015-06-23 05:26:48.875 174 11797.92 -305.40 54840.12 88888.00 2015-06-23 05:26:49.000 174 11797.92 -305.45 54840.07 88888.00 2015-06-23 05:26:49.125 174 11798.02 -305.55 54840.03 88888.00 2015-06-23 05:26:49.250 174 11798.02 -305.65 54839.97 88888.00 2015-06-23 05:26:49.375 174 11798.10 -305.68 54839.93 88888.00 2015-06-23 05:26:49.500 174 11798.08 -305.73 54839.85 88888.00 2015-06-23 05:26:49.625 174 11798.12 -305.85 54839.75 88888.00 2015-06-23 05:26:49.750 174 11798.20 -305.93 54839.68 88888.00 2015-06-23 05:26:49.875 174 11798.33 -306.02 54839.60 88888.00 2015-06-23 05:26:50.000 174 11798.40 -306.07 54839.47 88888.00 2015-06-23 05:26:50.125 174 11798.42 -306.12 54839.35 88888.00 2015-06-23 05:26:50.250 174 11798.48 -306.18 54839.28 88888.00 2015-06-23 05:26:50.375 174 11798.52 -306.23 54839.20 88888.00 2015-06-23 05:26:50.500 174 11798.60 -306.25 54839.12 88888.00 2015-06-23 05:26:50.625 174 11798.62 -306.30 54838.97 88888.00 2015-06-23 05:26:50.750 174 11798.73 -306.32 54838.85 88888.00 2015-06-23 05:26:50.875 174 11798.83 -306.32 54838.78 88888.00 2015-06-23 05:26:51.000 174 11798.98 -306.35 54838.68 88888.00 2015-06-23 05:26:51.125 174 11798.98 -306.38 54838.60 88888.00 2015-06-23 05:26:51.250 174 11799.00 -306.40 54838.47 88888.00 2015-06-23 05:26:51.375 174 11799.08 -306.40 54838.40 88888.00 2015-06-23 05:26:51.500 174 11799.17 -306.43 54838.30 88888.00 2015-06-23 05:26:51.625 174 11799.20 -306.43 54838.20 88888.00 2015-06-23 05:26:51.750 174 11799.30 -306.45 54838.07 88888.00 2015-06-23 05:26:51.875 174 11799.35 -306.45 54838.00 88888.00 2015-06-23 05:26:52.000 174 11799.45 -306.40 54837.90 88888.00 2015-06-23 05:26:52.125 174 11799.48 -306.38 54837.85 88888.00 2015-06-23 05:26:52.250 174 11799.52 -306.38 54837.72 88888.00 2015-06-23 05:26:52.375 174 11799.58 -306.38 54837.65 88888.00 2015-06-23 05:26:52.500 174 11799.62 -306.32 54837.57 88888.00 2015-06-23 05:26:52.625 174 11799.73 -306.27 54837.50 88888.00 2015-06-23 05:26:52.750 174 11799.83 -306.15 54837.45 88888.00 2015-06-23 05:26:52.875 174 11799.92 -306.10 54837.38 88888.00 2015-06-23 05:26:53.000 174 11800.00 -306.00 54837.30 88888.00 2015-06-23 05:26:53.125 174 11800.00 -305.90 54837.22 88888.00 2015-06-23 05:26:53.250 174 11800.05 -305.75 54837.18 88888.00 2015-06-23 05:26:53.375 174 11800.15 -305.65 54837.12 88888.00 2015-06-23 05:26:53.500 174 11800.23 -305.55 54837.03 88888.00 2015-06-23 05:26:53.625 174 11800.30 -305.38 54836.97 88888.00 2015-06-23 05:26:53.750 174 11800.40 -305.23 54836.90 88888.00 2015-06-23 05:26:53.875 174 11800.48 -305.10 54836.85 88888.00 2015-06-23 05:26:54.000 174 11800.52 -304.95 54836.78 88888.00 2015-06-23 05:26:54.125 174 11800.60 -304.82 54836.72 88888.00 2015-06-23 05:26:54.250 174 11800.67 -304.70 54836.65 88888.00 2015-06-23 05:26:54.375 174 11800.75 -304.55 54836.57 88888.00 2015-06-23 05:26:54.500 174 11800.77 -304.40 54836.50 88888.00 2015-06-23 05:26:54.625 174 11800.85 -304.25 54836.43 88888.00 2015-06-23 05:26:54.750 174 11800.92 -304.12 54836.35 88888.00 2015-06-23 05:26:54.875 174 11800.98 -304.02 54836.28 88888.00 2015-06-23 05:26:55.000 174 11801.08 -303.93 54836.18 88888.00 2015-06-23 05:26:55.125 174 11801.17 -303.85 54836.12 88888.00 2015-06-23 05:26:55.250 174 11801.25 -303.75 54836.10 88888.00 2015-06-23 05:26:55.375 174 11801.42 -303.70 54836.05 88888.00 2015-06-23 05:26:55.500 174 11801.45 -303.65 54835.97 88888.00 2015-06-23 05:26:55.625 174 11801.50 -303.60 54835.85 88888.00 2015-06-23 05:26:55.750 174 11801.60 -303.60 54835.75 88888.00 2015-06-23 05:26:55.875 174 11801.70 -303.55 54835.70 88888.00 2015-06-23 05:26:56.000 174 11801.77 -303.52 54835.62 88888.00 2015-06-23 05:26:56.125 174 11801.83 -303.52 54835.55 88888.00 2015-06-23 05:26:56.250 174 11801.95 -303.55 54835.40 88888.00 2015-06-23 05:26:56.375 174 11802.05 -303.55 54835.32 88888.00 2015-06-23 05:26:56.500 174 11802.15 -303.52 54835.28 88888.00 2015-06-23 05:26:56.625 174 11802.25 -303.52 54835.22 88888.00 2015-06-23 05:26:56.750 174 11802.33 -303.48 54835.18 88888.00 2015-06-23 05:26:56.875 174 11802.30 -303.43 54835.12 88888.00 2015-06-23 05:26:57.000 174 11802.27 -303.35 54835.05 88888.00 2015-06-23 05:26:57.125 174 11802.30 -303.30 54835.00 88888.00 2015-06-23 05:26:57.250 174 11802.33 -303.23 54834.90 88888.00 2015-06-23 05:26:57.375 174 11802.35 -303.18 54834.85 88888.00 2015-06-23 05:26:57.500 174 11802.33 -303.15 54834.82 88888.00 2015-06-23 05:26:57.625 174 11802.33 -303.07 54834.78 88888.00 2015-06-23 05:26:57.750 174 11802.27 -303.02 54834.75 88888.00 2015-06-23 05:26:57.875 174 11802.17 -302.98 54834.70 88888.00 2015-06-23 05:26:58.000 174 11802.15 -302.93 54834.68 88888.00 2015-06-23 05:26:58.125 174 11802.08 -302.85 54834.65 88888.00 2015-06-23 05:26:58.250 174 11802.02 -302.80 54834.60 88888.00 2015-06-23 05:26:58.375 174 11802.00 -302.75 54834.60 88888.00 2015-06-23 05:26:58.500 174 11801.90 -302.68 54834.57 88888.00 2015-06-23 05:26:58.625 174 11801.83 -302.65 54834.57 88888.00 2015-06-23 05:26:58.750 174 11801.80 -302.57 54834.60 88888.00 2015-06-23 05:26:58.875 174 11801.70 -302.52 54834.57 88888.00 2015-06-23 05:26:59.000 174 11801.50 -302.50 54834.57 88888.00 2015-06-23 05:26:59.125 174 11801.33 -302.48 54834.60 88888.00 2015-06-23 05:26:59.250 174 11801.17 -302.48 54834.62 88888.00 2015-06-23 05:26:59.375 174 11800.98 -302.45 54834.65 88888.00 2015-06-23 05:26:59.500 174 11800.75 -302.45 54834.68 88888.00 2015-06-23 05:26:59.625 174 11800.48 -302.43 54834.72 88888.00 2015-06-23 05:26:59.750 174 11800.27 -302.40 54834.75 88888.00 2015-06-23 05:26:59.875 174 11800.00 -302.45 54834.75 88888.00 2015-06-23 05:27:00.000 174 11799.75 -302.50 54834.78 88888.00 2015-06-23 05:27:00.125 174 11799.52 -302.50 54834.82 88888.00 2015-06-23 05:27:00.250 174 11799.23 -302.55 54834.85 88888.00 2015-06-23 05:27:00.375 174 11798.98 -302.57 54834.90 88888.00 2015-06-23 05:27:00.500 174 11798.73 -302.62 54834.95 88888.00 2015-06-23 05:27:00.625 174 11798.45 -302.65 54835.00 88888.00 2015-06-23 05:27:00.750 174 11798.15 -302.70 54835.05 88888.00 2015-06-23 05:27:00.875 174 11797.80 -302.77 54835.07 88888.00 2015-06-23 05:27:01.000 174 11797.52 -302.85 54835.12 88888.00 2015-06-23 05:27:01.125 174 11797.23 -302.95 54835.18 88888.00 2015-06-23 05:27:01.250 174 11796.90 -302.98 54835.22 88888.00 2015-06-23 05:27:01.375 174 11796.62 -303.00 54835.25 88888.00 2015-06-23 05:27:01.500 174 11796.30 -303.02 54835.28 88888.00 2015-06-23 05:27:01.625 174 11795.92 -303.07 54835.30 88888.00 2015-06-23 05:27:01.750 174 11795.62 -303.15 54835.30 88888.00 2015-06-23 05:27:01.875 174 11795.33 -303.20 54835.30 88888.00 2015-06-23 05:27:02.000 174 11795.10 -303.23 54835.30 88888.00 2015-06-23 05:27:02.125 174 11794.83 -303.20 54835.32 88888.00 2015-06-23 05:27:02.250 174 11794.45 -303.23 54835.32 88888.00 2015-06-23 05:27:02.375 174 11794.23 -303.25 54835.32 88888.00 2015-06-23 05:27:02.500 174 11794.00 -303.27 54835.32 88888.00 2015-06-23 05:27:02.625 174 11793.80 -303.30 54835.30 88888.00 2015-06-23 05:27:02.750 174 11793.55 -303.35 54835.25 88888.00 2015-06-23 05:27:02.875 174 11793.35 -303.40 54835.22 88888.00 2015-06-23 05:27:03.000 174 11793.12 -303.45 54835.18 88888.00 2015-06-23 05:27:03.125 174 11792.95 -303.50 54835.12 88888.00 2015-06-23 05:27:03.250 174 11792.80 -303.55 54835.05 88888.00 2015-06-23 05:27:03.375 174 11792.70 -303.55 54835.00 88888.00 2015-06-23 05:27:03.500 174 11792.58 -303.60 54834.90 88888.00 2015-06-23 05:27:03.625 174 11792.48 -303.68 54834.78 88888.00 2015-06-23 05:27:03.750 174 11792.45 -303.73 54834.65 88888.00 2015-06-23 05:27:03.875 174 11792.40 -303.77 54834.55 88888.00 2015-06-23 05:27:04.000 174 11792.35 -303.82 54834.47 88888.00 2015-06-23 05:27:04.125 174 11792.38 -303.88 54834.35 88888.00 2015-06-23 05:27:04.250 174 11792.42 -303.93 54834.20 88888.00 2015-06-23 05:27:04.375 174 11792.48 -303.93 54834.07 88888.00 2015-06-23 05:27:04.500 174 11792.48 -303.95 54833.90 88888.00 2015-06-23 05:27:04.625 174 11792.58 -303.95 54833.75 88888.00 2015-06-23 05:27:04.750 174 11792.70 -304.00 54833.57 88888.00 2015-06-23 05:27:04.875 174 11792.75 -304.00 54833.40 88888.00 2015-06-23 05:27:05.000 174 11792.83 -303.98 54833.22 88888.00 2015-06-23 05:27:05.125 174 11792.90 -304.00 54833.03 88888.00 2015-06-23 05:27:05.250 174 11793.02 -304.00 54832.80 88888.00 2015-06-23 05:27:05.375 174 11793.27 -303.95 54832.65 88888.00 2015-06-23 05:27:05.500 174 11793.45 -303.93 54832.45 88888.00 2015-06-23 05:27:05.625 174 11793.60 -303.93 54832.22 88888.00 2015-06-23 05:27:05.750 174 11793.83 -303.88 54832.00 88888.00 2015-06-23 05:27:05.875 174 11794.00 -303.82 54831.80 88888.00 2015-06-23 05:27:06.000 174 11794.17 -303.82 54831.55 88888.00 2015-06-23 05:27:06.125 174 11794.40 -303.88 54831.32 88888.00 2015-06-23 05:27:06.250 174 11794.58 -303.90 54831.07 88888.00 2015-06-23 05:27:06.375 174 11794.83 -303.90 54830.88 88888.00 2015-06-23 05:27:06.500 174 11795.12 -303.90 54830.65 88888.00 2015-06-23 05:27:06.625 174 11795.33 -303.93 54830.40 88888.00 2015-06-23 05:27:06.750 174 11795.50 -303.95 54830.18 88888.00 2015-06-23 05:27:06.875 174 11795.75 -304.00 54829.97 88888.00 2015-06-23 05:27:07.000 174 11795.98 -304.02 54829.75 88888.00 2015-06-23 05:27:07.125 174 11796.12 -304.12 54829.55 88888.00 2015-06-23 05:27:07.250 174 11796.23 -304.30 54829.28 88888.00 2015-06-23 05:27:07.375 174 11796.38 -304.43 54829.10 88888.00 2015-06-23 05:27:07.500 174 11796.55 -304.60 54828.88 88888.00 2015-06-23 05:27:07.625 174 11796.77 -304.77 54828.70 88888.00 2015-06-23 05:27:07.750 174 11796.95 -304.95 54828.47 88888.00 2015-06-23 05:27:07.875 174 11797.05 -305.15 54828.28 88888.00 2015-06-23 05:27:08.000 174 11797.12 -305.43 54828.05 88888.00 2015-06-23 05:27:08.125 174 11797.25 -305.68 54827.90 88888.00 2015-06-23 05:27:08.250 174 11797.40 -305.98 54827.68 88888.00 2015-06-23 05:27:08.375 174 11797.50 -306.18 54827.57 88888.00 2015-06-23 05:27:08.500 174 11797.50 -306.40 54827.38 88888.00 2015-06-23 05:27:08.625 174 11797.55 -306.62 54827.20 88888.00 2015-06-23 05:27:08.750 174 11797.60 -306.85 54827.05 88888.00 2015-06-23 05:27:08.875 174 11797.62 -307.05 54826.93 88888.00 2015-06-23 05:27:09.000 174 11797.65 -307.20 54826.82 88888.00 2015-06-23 05:27:09.125 174 11797.62 -307.35 54826.70 88888.00 2015-06-23 05:27:09.250 174 11797.55 -307.57 54826.55 88888.00 2015-06-23 05:27:09.375 174 11797.52 -307.73 54826.47 88888.00 2015-06-23 05:27:09.500 174 11797.48 -307.93 54826.38 88888.00 2015-06-23 05:27:09.625 174 11797.33 -308.12 54826.28 88888.00 2015-06-23 05:27:09.750 174 11797.25 -308.32 54826.18 88888.00 2015-06-23 05:27:09.875 174 11797.20 -308.55 54826.10 88888.00 2015-06-23 05:27:10.000 174 11797.08 -308.77 54826.00 88888.00 2015-06-23 05:27:10.125 174 11797.00 -308.98 54825.93 88888.00 2015-06-23 05:27:10.250 174 11796.85 -309.27 54825.85 88888.00 2015-06-23 05:27:10.375 174 11796.70 -309.50 54825.80 88888.00 2015-06-23 05:27:10.500 174 11796.52 -309.73 54825.75 88888.00 2015-06-23 05:27:10.625 174 11796.33 -309.98 54825.68 88888.00 2015-06-23 05:27:10.750 174 11796.10 -310.27 54825.62 88888.00 2015-06-23 05:27:10.875 174 11795.95 -310.52 54825.57 88888.00 2015-06-23 05:27:11.000 174 11795.75 -310.82 54825.53 88888.00 2015-06-23 05:27:11.125 174 11795.60 -311.12 54825.47 88888.00 2015-06-23 05:27:11.250 174 11795.35 -311.50 54825.43 88888.00 2015-06-23 05:27:11.375 174 11795.20 -311.77 54825.40 88888.00 2015-06-23 05:27:11.500 174 11794.98 -312.07 54825.38 88888.00 2015-06-23 05:27:11.625 174 11794.70 -312.43 54825.35 88888.00 2015-06-23 05:27:11.750 174 11794.45 -312.77 54825.30 88888.00 2015-06-23 05:27:11.875 174 11794.25 -313.12 54825.25 88888.00 2015-06-23 05:27:12.000 174 11794.05 -313.48 54825.22 88888.00 2015-06-23 05:27:12.125 174 11793.80 -313.77 54825.22 88888.00 2015-06-23 05:27:12.250 174 11793.50 -314.23 54825.25 88888.00 2015-06-23 05:27:12.375 174 11793.20 -314.48 54825.22 88888.00 2015-06-23 05:27:12.500 174 11792.85 -314.77 54825.25 88888.00 2015-06-23 05:27:12.625 174 11792.55 -315.10 54825.22 88888.00 2015-06-23 05:27:12.750 174 11792.23 -315.48 54825.20 88888.00 2015-06-23 05:27:12.875 174 11791.88 -315.82 54825.20 88888.00 2015-06-23 05:27:13.000 174 11791.50 -316.10 54825.20 88888.00 2015-06-23 05:27:13.125 174 11791.15 -316.48 54825.20 88888.00 2015-06-23 05:27:13.250 174 11790.80 -316.88 54825.25 88888.00 2015-06-23 05:27:13.375 174 11790.45 -317.12 54825.25 88888.00 2015-06-23 05:27:13.500 174 11790.05 -317.50 54825.25 88888.00 2015-06-23 05:27:13.625 174 11789.62 -317.88 54825.30 88888.00 2015-06-23 05:27:13.750 174 11789.25 -318.30 54825.30 88888.00 2015-06-23 05:27:13.875 174 11788.88 -318.70 54825.30 88888.00 2015-06-23 05:27:14.000 174 11788.45 -319.10 54825.32 88888.00 2015-06-23 05:27:14.125 174 11788.00 -319.50 54825.35 88888.00 2015-06-23 05:27:14.250 174 11787.55 -320.00 54825.38 88888.00 2015-06-23 05:27:14.375 174 11787.20 -320.38 54825.35 88888.00 2015-06-23 05:27:14.500 174 11786.75 -320.80 54825.40 88888.00 2015-06-23 05:27:14.625 174 11786.42 -321.27 54825.43 88888.00 2015-06-23 05:27:14.750 174 11785.98 -321.75 54825.43 88888.00 2015-06-23 05:27:14.875 174 11785.50 -322.23 54825.45 88888.00 2015-06-23 05:27:15.000 174 11785.02 -322.73 54825.45 88888.00 2015-06-23 05:27:15.125 174 11784.67 -323.23 54825.50 88888.00 2015-06-23 05:27:15.250 174 11784.20 -323.80 54825.53 88888.00 2015-06-23 05:27:15.375 174 11783.77 -324.18 54825.57 88888.00 2015-06-23 05:27:15.500 174 11783.30 -324.68 54825.57 88888.00 2015-06-23 05:27:15.625 174 11782.88 -325.15 54825.62 88888.00 2015-06-23 05:27:15.750 174 11782.40 -325.60 54825.65 88888.00 2015-06-23 05:27:15.875 174 11781.92 -326.07 54825.68 88888.00 2015-06-23 05:27:16.000 174 11781.50 -326.52 54825.68 88888.00 2015-06-23 05:27:16.125 174 11780.98 -327.00 54825.70 88888.00 2015-06-23 05:27:16.250 174 11780.42 -327.50 54825.75 88888.00 2015-06-23 05:27:16.375 174 11780.05 -327.85 54825.82 88888.00 2015-06-23 05:27:16.500 174 11779.62 -328.23 54825.90 88888.00 2015-06-23 05:27:16.625 174 11779.12 -328.68 54825.95 88888.00 2015-06-23 05:27:16.750 174 11778.58 -329.05 54826.03 88888.00 2015-06-23 05:27:16.875 174 11778.05 -329.45 54826.07 88888.00 2015-06-23 05:27:17.000 174 11777.62 -329.82 54826.07 88888.00 2015-06-23 05:27:17.125 174 11777.17 -330.20 54826.12 88888.00 2015-06-23 05:27:17.250 174 11776.67 -330.62 54826.18 88888.00 2015-06-23 05:27:17.375 174 11776.33 -330.93 54826.22 88888.00 2015-06-23 05:27:17.500 174 11775.90 -331.27 54826.28 88888.00 2015-06-23 05:27:17.625 174 11775.48 -331.68 54826.32 88888.00 2015-06-23 05:27:17.750 174 11775.17 -332.02 54826.38 88888.00 2015-06-23 05:27:17.875 174 11774.75 -332.38 54826.43 88888.00 2015-06-23 05:27:18.000 174 11774.38 -332.75 54826.47 88888.00 2015-06-23 05:27:18.125 174 11774.02 -333.10 54826.55 88888.00 2015-06-23 05:27:18.250 174 11773.60 -333.52 54826.62 88888.00 2015-06-23 05:27:18.375 174 11773.23 -333.80 54826.68 88888.00 2015-06-23 05:27:18.500 174 11772.77 -334.12 54826.72 88888.00 2015-06-23 05:27:18.625 174 11772.40 -334.43 54826.82 88888.00 2015-06-23 05:27:18.750 174 11771.98 -334.75 54826.90 88888.00 2015-06-23 05:27:18.875 174 11771.62 -335.07 54826.97 88888.00 2015-06-23 05:27:19.000 174 11771.15 -335.40 54827.03 88888.00 2015-06-23 05:27:19.125 174 11770.67 -335.73 54827.12 88888.00 2015-06-23 05:27:19.250 174 11770.25 -336.00 54827.22 88888.00 2015-06-23 05:27:19.375 174 11769.80 -336.23 54827.30 88888.00 2015-06-23 05:27:19.500 174 11769.30 -336.50 54827.40 88888.00 2015-06-23 05:27:19.625 174 11768.77 -336.80 54827.50 88888.00 2015-06-23 05:27:19.750 174 11768.23 -337.07 54827.60 88888.00 2015-06-23 05:27:19.875 174 11767.73 -337.35 54827.70 88888.00 2015-06-23 05:27:20.000 174 11767.25 -337.60 54827.82 88888.00 2015-06-23 05:27:20.125 174 11766.75 -337.85 54827.93 88888.00 2015-06-23 05:27:20.250 174 11766.15 -338.20 54828.03 88888.00 2015-06-23 05:27:20.375 174 11765.62 -338.45 54828.07 88888.00 2015-06-23 05:27:20.500 174 11765.15 -338.73 54828.18 88888.00 2015-06-23 05:27:20.625 174 11764.60 -339.02 54828.28 88888.00 2015-06-23 05:27:20.750 174 11764.02 -339.30 54828.38 88888.00 2015-06-23 05:27:20.875 174 11763.48 -339.62 54828.45 88888.00 2015-06-23 05:27:21.000 174 11762.95 -339.95 54828.57 88888.00 2015-06-23 05:27:21.125 174 11762.38 -340.25 54828.70 88888.00 2015-06-23 05:27:21.250 174 11761.75 -340.68 54828.80 88888.00 2015-06-23 05:27:21.375 174 11761.33 -340.95 54828.85 88888.00 2015-06-23 05:27:21.500 174 11760.80 -341.25 54828.95 88888.00 2015-06-23 05:27:21.625 174 11760.25 -341.60 54828.97 88888.00 2015-06-23 05:27:21.750 174 11759.77 -341.93 54829.10 88888.00 2015-06-23 05:27:21.875 174 11759.30 -342.25 54829.20 88888.00 2015-06-23 05:27:22.000 174 11758.88 -342.55 54829.28 88888.00 2015-06-23 05:27:22.125 174 11758.45 -342.88 54829.35 88888.00 2015-06-23 05:27:22.250 174 11757.95 -343.25 54829.40 88888.00 2015-06-23 05:27:22.375 174 11757.62 -343.50 54829.47 88888.00 2015-06-23 05:27:22.500 174 11757.23 -343.80 54829.53 88888.00 2015-06-23 05:27:22.625 174 11756.83 -344.07 54829.57 88888.00 2015-06-23 05:27:22.750 174 11756.48 -344.38 54829.62 88888.00 2015-06-23 05:27:22.875 174 11756.10 -344.68 54829.68 88888.00 2015-06-23 05:27:23.000 174 11755.75 -344.98 54829.72 88888.00 2015-06-23 05:27:23.125 174 11755.38 -345.27 54829.75 88888.00 2015-06-23 05:27:23.250 174 11755.02 -345.62 54829.80 88888.00 2015-06-23 05:27:23.375 174 11754.73 -345.82 54829.82 88888.00 2015-06-23 05:27:23.500 174 11754.48 -346.07 54829.82 88888.00 2015-06-23 05:27:23.625 174 11754.30 -346.32 54829.85 88888.00 2015-06-23 05:27:23.750 174 11754.00 -346.55 54829.85 88888.00 2015-06-23 05:27:23.875 174 11753.73 -346.85 54829.82 88888.00 2015-06-23 05:27:24.000 174 11753.58 -347.12 54829.85 88888.00 2015-06-23 05:27:24.125 174 11753.35 -347.32 54829.88 88888.00 2015-06-23 05:27:24.250 174 11753.12 -347.62 54829.88 88888.00 2015-06-23 05:27:24.375 174 11752.90 -347.82 54829.85 88888.00 2015-06-23 05:27:24.500 174 11752.75 -348.02 54829.88 88888.00 2015-06-23 05:27:24.625 174 11752.60 -348.20 54829.88 88888.00 2015-06-23 05:27:24.750 174 11752.48 -348.43 54829.85 88888.00 2015-06-23 05:27:24.875 174 11752.33 -348.65 54829.82 88888.00 2015-06-23 05:27:25.000 174 11752.20 -348.82 54829.80 88888.00 2015-06-23 05:27:25.125 174 11752.05 -349.07 54829.80 88888.00 2015-06-23 05:27:25.250 174 11751.92 -349.30 54829.78 88888.00 2015-06-23 05:27:25.375 174 11751.90 -349.43 54829.75 88888.00 2015-06-23 05:27:25.500 174 11751.88 -349.60 54829.72 88888.00 2015-06-23 05:27:25.625 174 11751.80 -349.73 54829.70 88888.00 2015-06-23 05:27:25.750 174 11751.77 -349.85 54829.68 88888.00 2015-06-23 05:27:25.875 174 11751.75 -350.00 54829.65 88888.00 2015-06-23 05:27:26.000 174 11751.62 -350.20 54829.57 88888.00 2015-06-23 05:27:26.125 174 11751.52 -350.35 54829.60 88888.00 2015-06-23 05:27:26.250 174 11751.52 -350.48 54829.60 88888.00 2015-06-23 05:27:26.375 174 11751.55 -350.57 54829.57 88888.00 2015-06-23 05:27:26.500 174 11751.50 -350.68 54829.53 88888.00 2015-06-23 05:27:26.625 174 11751.40 -350.77 54829.47 88888.00 2015-06-23 05:27:26.750 174 11751.38 -350.88 54829.43 88888.00 2015-06-23 05:27:26.875 174 11751.38 -350.98 54829.38 88888.00 2015-06-23 05:27:27.000 174 11751.38 -351.05 54829.35 88888.00 2015-06-23 05:27:27.125 174 11751.38 -351.10 54829.30 88888.00 2015-06-23 05:27:27.250 174 11751.40 -351.15 54829.25 88888.00 2015-06-23 05:27:27.375 174 11751.52 -351.20 54829.20 88888.00 2015-06-23 05:27:27.500 174 11751.58 -351.30 54829.07 88888.00 2015-06-23 05:27:27.625 174 11751.65 -351.35 54829.03 88888.00 2015-06-23 05:27:27.750 174 11751.73 -351.40 54828.93 88888.00 2015-06-23 05:27:27.875 174 11751.90 -351.45 54828.88 88888.00 2015-06-23 05:27:28.000 174 11752.10 -351.50 54828.80 88888.00 2015-06-23 05:27:28.125 174 11752.20 -351.55 54828.72 88888.00 2015-06-23 05:27:28.250 174 11752.30 -351.60 54828.62 88888.00 2015-06-23 05:27:28.375 174 11752.52 -351.68 54828.55 88888.00 2015-06-23 05:27:28.500 174 11752.67 -351.75 54828.40 88888.00 2015-06-23 05:27:28.625 174 11752.80 -351.82 54828.35 88888.00 2015-06-23 05:27:28.750 174 11753.00 -351.85 54828.25 88888.00 2015-06-23 05:27:28.875 174 11753.15 -351.93 54828.12 88888.00 2015-06-23 05:27:29.000 174 11753.40 -351.98 54828.00 88888.00 2015-06-23 05:27:29.125 174 11753.60 -352.00 54827.93 88888.00 2015-06-23 05:27:29.250 174 11753.77 -352.07 54827.80 88888.00 2015-06-23 05:27:29.375 174 11754.00 -352.12 54827.68 88888.00 2015-06-23 05:27:29.500 174 11754.17 -352.15 54827.55 88888.00 2015-06-23 05:27:29.625 174 11754.35 -352.20 54827.47 88888.00 2015-06-23 05:27:29.750 174 11754.52 -352.30 54827.35 88888.00 2015-06-23 05:27:29.875 174 11754.75 -352.38 54827.22 88888.00 2015-06-23 05:27:30.000 174 11754.95 -352.43 54827.10 88888.00 2015-06-23 05:27:30.125 174 11755.12 -352.48 54827.00 88888.00 2015-06-23 05:27:30.250 174 11755.27 -352.55 54826.88 88888.00 2015-06-23 05:27:30.375 174 11755.45 -352.52 54826.75 88888.00 2015-06-23 05:27:30.500 174 11755.65 -352.55 54826.57 88888.00 2015-06-23 05:27:30.625 174 11755.83 -352.60 54826.45 88888.00 2015-06-23 05:27:30.750 174 11756.02 -352.62 54826.35 88888.00 2015-06-23 05:27:30.875 174 11756.33 -352.65 54826.22 88888.00 2015-06-23 05:27:31.000 174 11756.62 -352.70 54826.12 88888.00 2015-06-23 05:27:31.125 174 11756.83 -352.75 54826.00 88888.00 2015-06-23 05:27:31.250 174 11757.00 -352.77 54825.85 88888.00 2015-06-23 05:27:31.375 174 11757.20 -352.75 54825.78 88888.00 2015-06-23 05:27:31.500 174 11757.38 -352.70 54825.62 88888.00 2015-06-23 05:27:31.625 174 11757.50 -352.70 54825.47 88888.00 2015-06-23 05:27:31.750 174 11757.60 -352.68 54825.35 88888.00 2015-06-23 05:27:31.875 174 11757.80 -352.68 54825.22 88888.00 2015-06-23 05:27:32.000 174 11757.98 -352.65 54825.10 88888.00 2015-06-23 05:27:32.125 174 11758.12 -352.57 54825.00 88888.00 2015-06-23 05:27:32.250 174 11758.27 -352.52 54824.88 88888.00 2015-06-23 05:27:32.375 174 11758.42 -352.50 54824.78 88888.00 2015-06-23 05:27:32.500 174 11758.62 -352.48 54824.68 88888.00 2015-06-23 05:27:32.625 174 11758.75 -352.43 54824.57 88888.00 2015-06-23 05:27:32.750 174 11758.83 -352.40 54824.45 88888.00 2015-06-23 05:27:32.875 174 11758.98 -352.35 54824.35 88888.00 2015-06-23 05:27:33.000 174 11759.15 -352.32 54824.20 88888.00 2015-06-23 05:27:33.125 174 11759.25 -352.32 54824.07 88888.00 2015-06-23 05:27:33.250 174 11759.33 -352.32 54823.95 88888.00 2015-06-23 05:27:33.375 174 11759.52 -352.25 54823.82 88888.00 2015-06-23 05:27:33.500 174 11759.70 -352.20 54823.70 88888.00 2015-06-23 05:27:33.625 174 11759.88 -352.10 54823.60 88888.00 2015-06-23 05:27:33.750 174 11760.00 -352.10 54823.45 88888.00 2015-06-23 05:27:33.875 174 11760.17 -352.10 54823.32 88888.00 2015-06-23 05:27:34.000 174 11760.40 -352.07 54823.18 88888.00 2015-06-23 05:27:34.125 174 11760.55 -352.05 54823.10 88888.00 2015-06-23 05:27:34.250 174 11760.75 -352.05 54822.90 88888.00 2015-06-23 05:27:34.375 174 11760.90 -352.05 54822.75 88888.00 2015-06-23 05:27:34.500 174 11761.08 -352.02 54822.60 88888.00 2015-06-23 05:27:34.625 174 11761.27 -352.02 54822.47 88888.00 2015-06-23 05:27:34.750 174 11761.52 -352.05 54822.38 88888.00 2015-06-23 05:27:34.875 174 11761.77 -352.05 54822.25 88888.00 2015-06-23 05:27:35.000 174 11762.00 -352.02 54822.10 88888.00 2015-06-23 05:27:35.125 174 11762.17 -352.02 54821.93 88888.00 2015-06-23 05:27:35.250 174 11762.42 -352.02 54821.75 88888.00 2015-06-23 05:27:35.375 174 11762.75 -352.00 54821.60 88888.00 2015-06-23 05:27:35.500 174 11762.98 -351.98 54821.47 88888.00 2015-06-23 05:27:35.625 174 11763.23 -351.98 54821.35 88888.00 2015-06-23 05:27:35.750 174 11763.52 -351.95 54821.18 88888.00 2015-06-23 05:27:35.875 174 11763.88 -351.93 54821.00 88888.00 2015-06-23 05:27:36.000 174 11764.12 -351.93 54820.85 88888.00 2015-06-23 05:27:36.125 174 11764.30 -351.90 54820.72 88888.00 2015-06-23 05:27:36.250 174 11764.50 -351.85 54820.57 88888.00 2015-06-23 05:27:36.375 174 11764.75 -351.80 54820.40 88888.00 2015-06-23 05:27:36.500 174 11764.98 -351.80 54820.25 88888.00 2015-06-23 05:27:36.625 174 11765.27 -351.75 54820.10 88888.00 2015-06-23 05:27:36.750 174 11765.50 -351.65 54820.00 88888.00 2015-06-23 05:27:36.875 174 11765.70 -351.65 54819.85 88888.00 2015-06-23 05:27:37.000 174 11765.98 -351.57 54819.68 88888.00 2015-06-23 05:27:37.125 174 11766.20 -351.57 54819.53 88888.00 2015-06-23 05:27:37.250 174 11766.40 -351.55 54819.35 88888.00 2015-06-23 05:27:37.375 174 11766.70 -351.52 54819.25 88888.00 2015-06-23 05:27:37.500 174 11767.10 -351.52 54819.10 88888.00 2015-06-23 05:27:37.625 174 11767.35 -351.55 54818.93 88888.00 2015-06-23 05:27:37.750 174 11767.65 -351.55 54818.82 88888.00 2015-06-23 05:27:37.875 174 11768.00 -351.55 54818.65 88888.00 2015-06-23 05:27:38.000 174 11768.27 -351.55 54818.47 88888.00 2015-06-23 05:27:38.125 174 11768.52 -351.52 54818.38 88888.00 2015-06-23 05:27:38.250 174 11768.75 -351.52 54818.20 88888.00 2015-06-23 05:27:38.375 174 11769.02 -351.50 54818.07 88888.00 2015-06-23 05:27:38.500 174 11769.35 -351.45 54817.97 88888.00 2015-06-23 05:27:38.625 174 11769.73 -351.45 54817.82 88888.00 2015-06-23 05:27:38.750 174 11770.08 -351.48 54817.65 88888.00 2015-06-23 05:27:38.875 174 11770.38 -351.45 54817.53 88888.00 2015-06-23 05:27:39.000 174 11770.65 -351.43 54817.35 88888.00 2015-06-23 05:27:39.125 174 11770.90 -351.38 54817.25 88888.00 2015-06-23 05:27:39.250 174 11771.20 -351.32 54817.12 88888.00 2015-06-23 05:27:39.375 174 11771.50 -351.35 54816.97 88888.00 2015-06-23 05:27:39.500 174 11771.73 -351.32 54816.88 88888.00 2015-06-23 05:27:39.625 174 11771.98 -351.30 54816.75 88888.00 2015-06-23 05:27:39.750 174 11772.35 -351.27 54816.62 88888.00 2015-06-23 05:27:39.875 174 11772.70 -351.23 54816.53 88888.00 2015-06-23 05:27:40.000 174 11772.92 -351.23 54816.40 88888.00 2015-06-23 05:27:40.125 174 11773.20 -351.18 54816.28 88888.00 2015-06-23 05:27:40.250 174 11773.45 -351.15 54816.18 88888.00 2015-06-23 05:27:40.375 174 11773.73 -351.12 54816.10 88888.00 2015-06-23 05:27:40.500 174 11773.98 -351.07 54816.00 88888.00 2015-06-23 05:27:40.625 174 11774.33 -351.05 54815.90 88888.00 2015-06-23 05:27:40.750 174 11774.62 -351.00 54815.82 88888.00 2015-06-23 05:27:40.875 174 11774.85 -350.93 54815.72 88888.00 2015-06-23 05:27:41.000 174 11775.00 -350.85 54815.60 88888.00 2015-06-23 05:27:41.125 174 11775.25 -350.80 54815.53 88888.00 2015-06-23 05:27:41.250 174 11775.48 -350.75 54815.43 88888.00 2015-06-23 05:27:41.375 174 11775.77 -350.70 54815.35 88888.00 2015-06-23 05:27:41.500 174 11775.98 -350.65 54815.30 88888.00 2015-06-23 05:27:41.625 174 11776.08 -350.60 54815.25 88888.00 2015-06-23 05:27:41.750 174 11776.20 -350.55 54815.18 88888.00 2015-06-23 05:27:41.875 174 11776.40 -350.50 54815.15 88888.00 2015-06-23 05:27:42.000 174 11776.50 -350.45 54815.10 88888.00 2015-06-23 05:27:42.125 174 11776.60 -350.40 54815.05 88888.00 2015-06-23 05:27:42.250 174 11776.70 -350.35 54814.97 88888.00 2015-06-23 05:27:42.375 174 11776.83 -350.27 54814.95 88888.00 2015-06-23 05:27:42.500 174 11776.92 -350.20 54814.90 88888.00 2015-06-23 05:27:42.625 174 11777.02 -350.10 54814.85 88888.00 2015-06-23 05:27:42.750 174 11777.10 -350.02 54814.80 88888.00 2015-06-23 05:27:42.875 174 11777.17 -349.90 54814.78 88888.00 2015-06-23 05:27:43.000 174 11777.25 -349.75 54814.75 88888.00 2015-06-23 05:27:43.125 174 11777.33 -349.65 54814.72 88888.00 2015-06-23 05:27:43.250 174 11777.35 -349.60 54814.65 88888.00 2015-06-23 05:27:43.375 174 11777.40 -349.55 54814.60 88888.00 2015-06-23 05:27:43.500 174 11777.48 -349.45 54814.55 88888.00 2015-06-23 05:27:43.625 174 11777.50 -349.30 54814.55 88888.00 2015-06-23 05:27:43.750 174 11777.52 -349.20 54814.50 88888.00 2015-06-23 05:27:43.875 174 11777.60 -349.10 54814.45 88888.00 2015-06-23 05:27:44.000 174 11777.73 -348.98 54814.40 88888.00 2015-06-23 05:27:44.125 174 11777.77 -348.85 54814.35 88888.00 2015-06-23 05:27:44.250 174 11777.83 -348.80 54814.30 88888.00 2015-06-23 05:27:44.375 174 11777.98 -348.70 54814.25 88888.00 2015-06-23 05:27:44.500 174 11778.08 -348.57 54814.20 88888.00 2015-06-23 05:27:44.625 174 11778.15 -348.45 54814.15 88888.00 2015-06-23 05:27:44.750 174 11778.25 -348.32 54814.10 88888.00 2015-06-23 05:27:44.875 174 11778.38 -348.18 54814.05 88888.00 2015-06-23 05:27:45.000 174 11778.48 -348.07 54813.97 88888.00 2015-06-23 05:27:45.125 174 11778.58 -347.95 54813.93 88888.00 2015-06-23 05:27:45.250 174 11778.67 -347.82 54813.90 88888.00 2015-06-23 05:27:45.375 174 11778.70 -347.70 54813.82 88888.00 2015-06-23 05:27:45.500 174 11778.80 -347.57 54813.78 88888.00 2015-06-23 05:27:45.625 174 11778.95 -347.45 54813.75 88888.00 2015-06-23 05:27:45.750 174 11779.05 -347.32 54813.68 88888.00 2015-06-23 05:27:45.875 174 11779.10 -347.18 54813.62 88888.00 2015-06-23 05:27:46.000 174 11779.15 -347.02 54813.57 88888.00 2015-06-23 05:27:46.125 174 11779.23 -346.90 54813.55 88888.00 2015-06-23 05:27:46.250 174 11779.27 -346.65 54813.50 88888.00 2015-06-23 05:27:46.375 174 11779.42 -346.50 54813.45 88888.00 2015-06-23 05:27:46.500 174 11779.52 -346.35 54813.40 88888.00 2015-06-23 05:27:46.625 174 11779.62 -346.12 54813.32 88888.00 2015-06-23 05:27:46.750 174 11779.62 -345.93 54813.28 88888.00 2015-06-23 05:27:46.875 174 11779.62 -345.77 54813.20 88888.00 2015-06-23 05:27:47.000 174 11779.65 -345.62 54813.10 88888.00 2015-06-23 05:27:47.125 174 11779.75 -345.52 54813.03 88888.00 2015-06-23 05:27:47.250 174 11779.77 -345.32 54812.93 88888.00 2015-06-23 05:27:47.375 174 11779.83 -345.20 54812.85 88888.00 2015-06-23 05:27:47.500 174 11779.90 -345.05 54812.80 88888.00 2015-06-23 05:27:47.625 174 11779.98 -344.93 54812.72 88888.00 2015-06-23 05:27:47.750 174 11780.05 -344.77 54812.65 88888.00 2015-06-23 05:27:47.875 174 11780.12 -344.62 54812.55 88888.00 2015-06-23 05:27:48.000 174 11780.17 -344.55 54812.43 88888.00 2015-06-23 05:27:48.125 174 11780.30 -344.43 54812.38 88888.00 2015-06-23 05:27:48.250 174 11780.42 -344.27 54812.28 88888.00 2015-06-23 05:27:48.375 174 11780.58 -344.18 54812.20 88888.00 2015-06-23 05:27:48.500 174 11780.70 -344.02 54812.07 88888.00 2015-06-23 05:27:48.625 174 11780.88 -343.95 54811.97 88888.00 2015-06-23 05:27:48.750 174 11781.05 -343.88 54811.88 88888.00 2015-06-23 05:27:48.875 174 11781.25 -343.75 54811.75 88888.00 2015-06-23 05:27:49.000 174 11781.45 -343.65 54811.62 88888.00 2015-06-23 05:27:49.125 174 11781.60 -343.52 54811.50 88888.00 2015-06-23 05:27:49.250 174 11781.85 -343.40 54811.40 88888.00 2015-06-23 05:27:49.375 174 11782.20 -343.27 54811.28 88888.00 2015-06-23 05:27:49.500 174 11782.45 -343.18 54811.18 88888.00 2015-06-23 05:27:49.625 174 11782.67 -343.05 54811.05 88888.00 2015-06-23 05:27:49.750 174 11782.92 -342.90 54810.95 88888.00 2015-06-23 05:27:49.875 174 11783.20 -342.68 54810.82 88888.00 2015-06-23 05:27:50.000 174 11783.50 -342.45 54810.72 88888.00 2015-06-23 05:27:50.125 174 11783.73 -342.30 54810.62 88888.00 2015-06-23 05:27:50.250 174 11783.95 -342.10 54810.47 88888.00 2015-06-23 05:27:50.375 174 11784.25 -341.90 54810.38 88888.00 2015-06-23 05:27:50.500 174 11784.50 -341.68 54810.30 88888.00 2015-06-23 05:27:50.625 174 11784.70 -341.52 54810.18 88888.00 2015-06-23 05:27:50.750 174 11784.90 -341.32 54810.05 88888.00 2015-06-23 05:27:50.875 174 11785.17 -341.10 54809.97 88888.00 2015-06-23 05:27:51.000 174 11785.48 -340.82 54809.85 88888.00 2015-06-23 05:27:51.125 174 11785.67 -340.60 54809.75 88888.00 2015-06-23 05:27:51.250 174 11785.95 -340.35 54809.62 88888.00 2015-06-23 05:27:51.375 174 11786.20 -340.12 54809.55 88888.00 2015-06-23 05:27:51.500 174 11786.38 -339.82 54809.43 88888.00 2015-06-23 05:27:51.625 174 11786.62 -339.52 54809.32 88888.00 2015-06-23 05:27:51.750 174 11786.85 -339.18 54809.22 88888.00 2015-06-23 05:27:51.875 174 11787.10 -338.88 54809.10 88888.00 2015-06-23 05:27:52.000 174 11787.35 -338.62 54808.97 88888.00 2015-06-23 05:27:52.125 174 11787.60 -338.32 54808.93 88888.00 2015-06-23 05:27:52.250 174 11787.85 -337.98 54808.78 88888.00 2015-06-23 05:27:52.375 174 11788.05 -337.70 54808.68 88888.00 2015-06-23 05:27:52.500 174 11788.33 -337.38 54808.55 88888.00 2015-06-23 05:27:52.625 174 11788.60 -337.10 54808.40 88888.00 2015-06-23 05:27:52.750 174 11788.83 -336.80 54808.30 88888.00 2015-06-23 05:27:52.875 174 11789.05 -336.50 54808.20 88888.00 2015-06-23 05:27:53.000 174 11789.30 -336.20 54808.07 88888.00 2015-06-23 05:27:53.125 174 11789.60 -335.93 54807.97 88888.00 2015-06-23 05:27:53.250 174 11789.77 -335.57 54807.82 88888.00 2015-06-23 05:27:53.375 174 11789.98 -335.30 54807.75 88888.00 2015-06-23 05:27:53.500 174 11790.20 -335.00 54807.65 88888.00 2015-06-23 05:27:53.625 174 11790.33 -334.73 54807.57 88888.00 2015-06-23 05:27:53.750 174 11790.45 -334.45 54807.47 88888.00 2015-06-23 05:27:53.875 174 11790.65 -334.15 54807.38 88888.00 2015-06-23 05:27:54.000 174 11790.83 -333.82 54807.25 88888.00 2015-06-23 05:27:54.125 174 11790.98 -333.60 54807.18 88888.00 2015-06-23 05:27:54.250 174 11791.08 -333.30 54807.07 88888.00 2015-06-23 05:27:54.375 174 11791.10 -333.05 54807.03 88888.00 2015-06-23 05:27:54.500 174 11791.15 -332.77 54806.93 88888.00 2015-06-23 05:27:54.625 174 11791.25 -332.55 54806.88 88888.00 2015-06-23 05:27:54.750 174 11791.35 -332.30 54806.82 88888.00 2015-06-23 05:27:54.875 174 11791.38 -332.02 54806.78 88888.00 2015-06-23 05:27:55.000 174 11791.40 -331.82 54806.70 88888.00 2015-06-23 05:27:55.125 174 11791.50 -331.57 54806.62 88888.00 2015-06-23 05:27:55.250 174 11791.55 -331.32 54806.57 88888.00 2015-06-23 05:27:55.375 174 11791.58 -331.10 54806.55 88888.00 2015-06-23 05:27:55.500 174 11791.60 -330.82 54806.53 88888.00 2015-06-23 05:27:55.625 174 11791.67 -330.55 54806.50 88888.00 2015-06-23 05:27:55.750 174 11791.73 -330.32 54806.45 88888.00 2015-06-23 05:27:55.875 174 11791.67 -330.05 54806.40 88888.00 2015-06-23 05:27:56.000 174 11791.65 -329.75 54806.35 88888.00 2015-06-23 05:27:56.125 174 11791.62 -329.50 54806.35 88888.00 2015-06-23 05:27:56.250 174 11791.65 -329.23 54806.30 88888.00 2015-06-23 05:27:56.375 174 11791.65 -329.00 54806.30 88888.00 2015-06-23 05:27:56.500 174 11791.60 -328.75 54806.28 88888.00 2015-06-23 05:27:56.625 174 11791.50 -328.50 54806.25 88888.00 2015-06-23 05:27:56.750 174 11791.48 -328.23 54806.22 88888.00 2015-06-23 05:27:56.875 174 11791.40 -327.98 54806.20 88888.00 2015-06-23 05:27:57.000 174 11791.30 -327.73 54806.20 88888.00 2015-06-23 05:27:57.125 174 11791.23 -327.50 54806.22 88888.00 2015-06-23 05:27:57.250 174 11791.17 -327.25 54806.22 88888.00 2015-06-23 05:27:57.375 174 11791.17 -327.02 54806.22 88888.00 2015-06-23 05:27:57.500 174 11791.05 -326.73 54806.20 88888.00 2015-06-23 05:27:57.625 174 11790.92 -326.48 54806.18 88888.00 2015-06-23 05:27:57.750 174 11790.88 -326.27 54806.15 88888.00 2015-06-23 05:27:57.875 174 11790.88 -326.02 54806.15 88888.00 2015-06-23 05:27:58.000 174 11790.90 -325.80 54806.15 88888.00 2015-06-23 05:27:58.125 174 11790.88 -325.62 54806.18 88888.00 2015-06-23 05:27:58.250 174 11790.77 -325.45 54806.15 88888.00 2015-06-23 05:27:58.375 174 11790.73 -325.30 54806.15 88888.00 2015-06-23 05:27:58.500 174 11790.75 -325.12 54806.15 88888.00 2015-06-23 05:27:58.625 174 11790.77 -324.93 54806.18 88888.00 2015-06-23 05:27:58.750 174 11790.70 -324.75 54806.18 88888.00 2015-06-23 05:27:58.875 174 11790.67 -324.55 54806.18 88888.00 2015-06-23 05:27:59.000 174 11790.65 -324.40 54806.12 88888.00 2015-06-23 05:27:59.125 174 11790.67 -324.23 54806.12 88888.00 2015-06-23 05:27:59.250 174 11790.62 -324.05 54806.10 88888.00 2015-06-23 05:27:59.375 174 11790.65 -323.90 54806.07 88888.00 2015-06-23 05:27:59.500 174 11790.65 -323.70 54806.05 88888.00 2015-06-23 05:27:59.625 174 11790.60 -323.50 54806.00 88888.00 2015-06-23 05:27:59.750 174 11790.58 -323.32 54806.00 88888.00 2015-06-23 05:27:59.875 174 11790.58 -323.18 54805.97 88888.00 2015-06-23 05:28:00.000 174 11790.60 -322.98 54805.97 88888.00 2015-06-23 05:28:00.125 174 11790.60 -322.80 54805.97 88888.00 2015-06-23 05:28:00.250 174 11790.50 -322.55 54805.97 88888.00 2015-06-23 05:28:00.375 174 11790.48 -322.38 54805.95 88888.00 2015-06-23 05:28:00.500 174 11790.48 -322.18 54805.95 88888.00 2015-06-23 05:28:00.625 174 11790.48 -321.98 54805.90 88888.00 2015-06-23 05:28:00.750 174 11790.45 -321.75 54805.85 88888.00 2015-06-23 05:28:00.875 174 11790.48 -321.50 54805.88 88888.00 2015-06-23 05:28:01.000 174 11790.45 -321.27 54805.85 88888.00 2015-06-23 05:28:01.125 174 11790.48 -321.07 54805.82 88888.00 2015-06-23 05:28:01.250 174 11790.52 -320.82 54805.78 88888.00 2015-06-23 05:28:01.375 174 11790.55 -320.65 54805.78 88888.00 2015-06-23 05:28:01.500 174 11790.58 -320.50 54805.72 88888.00 2015-06-23 05:28:01.625 174 11790.65 -320.35 54805.68 88888.00 2015-06-23 05:28:01.750 174 11790.67 -320.18 54805.62 88888.00 2015-06-23 05:28:01.875 174 11790.65 -320.02 54805.60 88888.00 2015-06-23 05:28:02.000 174 11790.73 -319.93 54805.57 88888.00 2015-06-23 05:28:02.125 174 11790.80 -319.77 54805.55 88888.00 2015-06-23 05:28:02.250 174 11790.85 -319.60 54805.50 88888.00 2015-06-23 05:28:02.375 174 11790.98 -319.43 54805.47 88888.00 2015-06-23 05:28:02.500 174 11791.05 -319.25 54805.40 88888.00 2015-06-23 05:28:02.625 174 11791.08 -319.10 54805.35 88888.00 2015-06-23 05:28:02.750 174 11791.12 -318.90 54805.30 88888.00 2015-06-23 05:28:02.875 174 11791.12 -318.73 54805.25 88888.00 2015-06-23 05:28:03.000 174 11791.25 -318.52 54805.20 88888.00 2015-06-23 05:28:03.125 174 11791.33 -318.35 54805.18 88888.00 2015-06-23 05:28:03.250 174 11791.25 -318.20 54805.12 88888.00 2015-06-23 05:28:03.375 174 11791.30 -318.02 54805.12 88888.00 2015-06-23 05:28:03.500 174 11791.33 -317.88 54805.10 88888.00 2015-06-23 05:28:03.625 174 11791.38 -317.73 54805.05 88888.00 2015-06-23 05:28:03.750 174 11791.35 -317.60 54805.00 88888.00 2015-06-23 05:28:03.875 174 11791.33 -317.45 54804.97 88888.00 2015-06-23 05:28:04.000 174 11791.38 -317.23 54804.93 88888.00 2015-06-23 05:28:04.125 174 11791.40 -317.07 54804.93 88888.00 2015-06-23 05:28:04.250 174 11791.42 -316.93 54804.90 88888.00 2015-06-23 05:28:04.375 174 11791.48 -316.77 54804.85 88888.00 2015-06-23 05:28:04.500 174 11791.52 -316.68 54804.80 88888.00 2015-06-23 05:28:04.625 174 11791.50 -316.52 54804.78 88888.00 2015-06-23 05:28:04.750 174 11791.50 -316.38 54804.82 88888.00 2015-06-23 05:28:04.875 174 11791.50 -316.25 54804.80 88888.00 2015-06-23 05:28:05.000 174 11791.48 -316.23 54804.75 88888.00 2015-06-23 05:28:05.125 174 11791.48 -316.12 54804.75 88888.00 2015-06-23 05:28:05.250 174 11791.50 -316.05 54804.72 88888.00 2015-06-23 05:28:05.375 174 11791.62 -315.98 54804.72 88888.00 2015-06-23 05:28:05.500 174 11791.65 -315.93 54804.68 88888.00 2015-06-23 05:28:05.625 174 11791.65 -315.88 54804.65 88888.00 2015-06-23 05:28:05.750 174 11791.70 -315.80 54804.62 88888.00 2015-06-23 05:28:05.875 174 11791.73 -315.73 54804.60 88888.00 2015-06-23 05:28:06.000 174 11791.73 -315.62 54804.57 88888.00 2015-06-23 05:28:06.125 174 11791.80 -315.55 54804.53 88888.00 2015-06-23 05:28:06.250 174 11791.88 -315.45 54804.47 88888.00 2015-06-23 05:28:06.375 174 11791.98 -315.35 54804.45 88888.00 2015-06-23 05:28:06.500 174 11792.10 -315.27 54804.40 88888.00 2015-06-23 05:28:06.625 174 11792.20 -315.25 54804.32 88888.00 2015-06-23 05:28:06.750 174 11792.33 -315.20 54804.25 88888.00 2015-06-23 05:28:06.875 174 11792.50 -315.12 54804.22 88888.00 2015-06-23 05:28:07.000 174 11792.65 -315.02 54804.18 88888.00 2015-06-23 05:28:07.125 174 11792.73 -314.93 54804.18 88888.00 2015-06-23 05:28:07.250 174 11792.80 -314.85 54804.10 88888.00 2015-06-23 05:28:07.375 174 11792.98 -314.73 54804.07 88888.00 2015-06-23 05:28:07.500 174 11793.10 -314.65 54804.00 88888.00 2015-06-23 05:28:07.625 174 11793.17 -314.57 54803.97 88888.00 2015-06-23 05:28:07.750 174 11793.17 -314.48 54803.93 88888.00 2015-06-23 05:28:07.875 174 11793.20 -314.35 54803.85 88888.00 2015-06-23 05:28:08.000 174 11793.23 -314.23 54803.80 88888.00 2015-06-23 05:28:08.125 174 11793.25 -314.07 54803.78 88888.00 2015-06-23 05:28:08.250 174 11793.23 -313.93 54803.75 88888.00 2015-06-23 05:28:08.375 174 11793.25 -313.75 54803.68 88888.00 2015-06-23 05:28:08.500 174 11793.23 -313.62 54803.62 88888.00 2015-06-23 05:28:08.625 174 11793.20 -313.45 54803.55 88888.00 2015-06-23 05:28:08.750 174 11793.17 -313.27 54803.50 88888.00 2015-06-23 05:28:08.875 174 11793.17 -313.10 54803.47 88888.00 2015-06-23 05:28:09.000 174 11793.17 -312.90 54803.40 88888.00 2015-06-23 05:28:09.125 174 11793.15 -312.75 54803.40 88888.00 2015-06-23 05:28:09.250 174 11793.10 -312.57 54803.32 88888.00 2015-06-23 05:28:09.375 174 11793.10 -312.43 54803.28 88888.00 2015-06-23 05:28:09.500 174 11793.02 -312.30 54803.28 88888.00 2015-06-23 05:28:09.625 174 11793.00 -312.15 54803.22 88888.00 2015-06-23 05:28:09.750 174 11792.90 -312.00 54803.20 88888.00 2015-06-23 05:28:09.875 174 11792.83 -311.88 54803.18 88888.00 2015-06-23 05:28:10.000 174 11792.77 -311.73 54803.15 88888.00 2015-06-23 05:28:10.125 174 11792.77 -311.57 54803.12 88888.00 2015-06-23 05:28:10.250 174 11792.73 -311.48 54803.07 88888.00 2015-06-23 05:28:10.375 174 11792.73 -311.38 54803.03 88888.00 2015-06-23 05:28:10.500 174 11792.67 -311.27 54803.00 88888.00 2015-06-23 05:28:10.625 174 11792.70 -311.23 54802.93 88888.00 2015-06-23 05:28:10.750 174 11792.73 -311.15 54802.88 88888.00 2015-06-23 05:28:10.875 174 11792.73 -311.07 54802.82 88888.00 2015-06-23 05:28:11.000 174 11792.80 -310.98 54802.78 88888.00 2015-06-23 05:28:11.125 174 11792.80 -310.88 54802.80 88888.00 2015-06-23 05:28:11.250 174 11792.75 -310.80 54802.72 88888.00 2015-06-23 05:28:11.375 174 11792.85 -310.68 54802.72 88888.00 2015-06-23 05:28:11.500 174 11792.90 -310.57 54802.68 88888.00 2015-06-23 05:28:11.625 174 11792.90 -310.52 54802.57 88888.00 2015-06-23 05:28:11.750 174 11793.00 -310.43 54802.50 88888.00 2015-06-23 05:28:11.875 174 11793.02 -310.32 54802.45 88888.00 2015-06-23 05:28:12.000 174 11793.15 -310.23 54802.40 88888.00 2015-06-23 05:28:12.125 174 11793.25 -310.10 54802.38 88888.00 2015-06-23 05:28:12.250 174 11793.38 -309.93 54802.30 88888.00 2015-06-23 05:28:12.375 174 11793.50 -309.80 54802.22 88888.00 2015-06-23 05:28:12.500 174 11793.58 -309.68 54802.12 88888.00 2015-06-23 05:28:12.625 174 11793.67 -309.55 54802.07 88888.00 2015-06-23 05:28:12.750 174 11793.88 -309.35 54802.00 88888.00 2015-06-23 05:28:12.875 174 11794.02 -309.20 54801.93 88888.00 2015-06-23 05:28:13.000 174 11794.12 -309.05 54801.82 88888.00 2015-06-23 05:28:13.125 174 11794.15 -308.88 54801.80 88888.00 2015-06-23 05:28:13.250 174 11794.20 -308.73 54801.78 88888.00 2015-06-23 05:28:13.375 174 11794.30 -308.60 54801.72 88888.00 2015-06-23 05:28:13.500 174 11794.38 -308.45 54801.65 88888.00 2015-06-23 05:28:13.625 174 11794.42 -308.30 54801.57 88888.00 2015-06-23 05:28:13.750 174 11794.48 -308.15 54801.50 88888.00 2015-06-23 05:28:13.875 174 11794.52 -308.02 54801.47 88888.00 2015-06-23 05:28:14.000 174 11794.58 -307.90 54801.38 88888.00 2015-06-23 05:28:14.125 174 11794.62 -307.77 54801.35 88888.00 2015-06-23 05:28:14.250 174 11794.62 -307.57 54801.30 88888.00 2015-06-23 05:28:14.375 174 11794.62 -307.38 54801.25 88888.00 2015-06-23 05:28:14.500 174 11794.60 -307.20 54801.20 88888.00 2015-06-23 05:28:14.625 174 11794.60 -307.00 54801.18 88888.00 2015-06-23 05:28:14.750 174 11794.58 -306.82 54801.12 88888.00 2015-06-23 05:28:14.875 174 11794.48 -306.65 54801.07 88888.00 2015-06-23 05:28:15.000 174 11794.40 -306.48 54801.05 88888.00 2015-06-23 05:28:15.125 174 11794.33 -306.30 54801.03 88888.00 2015-06-23 05:28:15.250 174 11794.15 -306.15 54800.97 88888.00 2015-06-23 05:28:15.375 174 11794.12 -306.02 54800.95 88888.00 2015-06-23 05:28:15.500 174 11793.98 -305.88 54800.93 88888.00 2015-06-23 05:28:15.625 174 11793.77 -305.75 54800.93 88888.00 2015-06-23 05:28:15.750 174 11793.58 -305.65 54800.88 88888.00 2015-06-23 05:28:15.875 174 11793.35 -305.57 54800.82 88888.00 2015-06-23 05:28:16.000 174 11793.12 -305.50 54800.85 88888.00 2015-06-23 05:28:16.125 174 11792.88 -305.38 54800.85 88888.00 2015-06-23 05:28:16.250 174 11792.62 -305.20 54800.88 88888.00 2015-06-23 05:28:16.375 174 11792.35 -305.10 54800.85 88888.00 2015-06-23 05:28:16.500 174 11792.12 -305.02 54800.82 88888.00 2015-06-23 05:28:16.625 174 11791.95 -304.98 54800.85 88888.00 2015-06-23 05:28:16.750 174 11791.75 -304.93 54800.82 88888.00 2015-06-23 05:28:16.875 174 11791.40 -304.90 54800.80 88888.00 2015-06-23 05:28:17.000 174 11791.15 -304.88 54800.80 88888.00 2015-06-23 05:28:17.125 174 11790.85 -304.88 54800.82 88888.00 2015-06-23 05:28:17.250 174 11790.48 -304.93 54800.82 88888.00 2015-06-23 05:28:17.375 174 11790.15 -304.90 54800.82 88888.00 2015-06-23 05:28:17.500 174 11789.80 -304.88 54800.82 88888.00 2015-06-23 05:28:17.625 174 11789.50 -304.85 54800.85 88888.00 2015-06-23 05:28:17.750 174 11789.20 -304.82 54800.88 88888.00 2015-06-23 05:28:17.875 174 11788.90 -304.82 54800.90 88888.00 2015-06-23 05:28:18.000 174 11788.62 -304.88 54800.90 88888.00 2015-06-23 05:28:18.125 174 11788.25 -304.90 54800.90 88888.00 2015-06-23 05:28:18.250 174 11787.85 -304.90 54800.93 88888.00 2015-06-23 05:28:18.375 174 11787.58 -304.88 54800.93 88888.00 2015-06-23 05:28:18.500 174 11787.27 -304.88 54800.93 88888.00 2015-06-23 05:28:18.625 174 11787.02 -304.88 54800.95 88888.00 2015-06-23 05:28:18.750 174 11786.62 -304.88 54800.95 88888.00 2015-06-23 05:28:18.875 174 11786.30 -304.90 54801.03 88888.00 2015-06-23 05:28:19.000 174 11785.98 -304.88 54801.03 88888.00 2015-06-23 05:28:19.125 174 11785.65 -304.93 54801.05 88888.00 2015-06-23 05:28:19.250 174 11785.38 -304.98 54801.07 88888.00 2015-06-23 05:28:19.375 174 11785.15 -304.98 54801.07 88888.00 2015-06-23 05:28:19.500 174 11784.83 -305.02 54801.10 88888.00 2015-06-23 05:28:19.625 174 11784.48 -305.05 54801.10 88888.00 2015-06-23 05:28:19.750 174 11784.17 -305.10 54801.12 88888.00 2015-06-23 05:28:19.875 174 11783.85 -305.10 54801.15 88888.00 2015-06-23 05:28:20.000 174 11783.50 -305.12 54801.20 88888.00 2015-06-23 05:28:20.125 174 11783.15 -305.18 54801.22 88888.00 2015-06-23 05:28:20.250 174 11782.83 -305.23 54801.25 88888.00 2015-06-23 05:28:20.375 174 11782.52 -305.25 54801.30 88888.00 2015-06-23 05:28:20.500 174 11782.15 -305.32 54801.30 88888.00 2015-06-23 05:28:20.625 174 11781.83 -305.30 54801.35 88888.00 2015-06-23 05:28:20.750 174 11781.58 -305.27 54801.38 88888.00 2015-06-23 05:28:20.875 174 11781.27 -305.32 54801.43 88888.00 2015-06-23 05:28:21.000 174 11780.95 -305.38 54801.45 88888.00 2015-06-23 05:28:21.125 174 11780.65 -305.40 54801.47 88888.00 2015-06-23 05:28:21.250 174 11780.30 -305.48 54801.53 88888.00 2015-06-23 05:28:21.375 174 11780.05 -305.50 54801.55 88888.00 2015-06-23 05:28:21.500 174 11779.73 -305.50 54801.60 88888.00 2015-06-23 05:28:21.625 174 11779.35 -305.50 54801.62 88888.00 2015-06-23 05:28:21.750 174 11779.05 -305.50 54801.68 88888.00 2015-06-23 05:28:21.875 174 11778.70 -305.52 54801.72 88888.00 2015-06-23 05:28:22.000 174 11778.25 -305.55 54801.78 88888.00 2015-06-23 05:28:22.125 174 11777.73 -305.57 54801.82 88888.00 2015-06-23 05:28:22.250 174 11777.25 -305.60 54801.85 88888.00 2015-06-23 05:28:22.375 174 11776.83 -305.60 54801.90 88888.00 2015-06-23 05:28:22.500 174 11776.45 -305.57 54801.97 88888.00 2015-06-23 05:28:22.625 174 11776.05 -305.55 54802.03 88888.00 2015-06-23 05:28:22.750 174 11775.65 -305.55 54802.07 88888.00 2015-06-23 05:28:22.875 174 11775.25 -305.55 54802.10 88888.00 2015-06-23 05:28:23.000 174 11774.88 -305.60 54802.15 88888.00 2015-06-23 05:28:23.125 174 11774.38 -305.60 54802.18 88888.00 2015-06-23 05:28:23.250 174 11773.83 -305.60 54802.22 88888.00 2015-06-23 05:28:23.375 174 11773.35 -305.57 54802.28 88888.00 2015-06-23 05:28:23.500 174 11772.83 -305.52 54802.32 88888.00 2015-06-23 05:28:23.625 174 11772.33 -305.55 54802.35 88888.00 2015-06-23 05:28:23.750 174 11771.83 -305.52 54802.38 88888.00 2015-06-23 05:28:23.875 174 11771.33 -305.48 54802.40 88888.00 2015-06-23 05:28:24.000 174 11770.80 -305.45 54802.43 88888.00 2015-06-23 05:28:24.125 174 11770.27 -305.45 54802.47 88888.00 2015-06-23 05:28:24.250 174 11769.67 -305.45 54802.53 88888.00 2015-06-23 05:28:24.375 174 11769.25 -305.40 54802.53 88888.00 2015-06-23 05:28:24.500 174 11768.80 -305.35 54802.53 88888.00 2015-06-23 05:28:24.625 174 11768.33 -305.32 54802.53 88888.00 2015-06-23 05:28:24.750 174 11767.85 -305.30 54802.57 88888.00 2015-06-23 05:28:24.875 174 11767.38 -305.27 54802.57 88888.00 2015-06-23 05:28:25.000 174 11766.98 -305.27 54802.62 88888.00 2015-06-23 05:28:25.125 174 11766.45 -305.27 54802.65 88888.00 2015-06-23 05:28:25.250 174 11766.02 -305.65 54803.68 88888.00 2015-06-23 05:28:25.375 174 11765.62 -305.62 54803.70 88888.00 2015-06-23 05:28:25.500 174 11765.20 -305.62 54803.68 88888.00 2015-06-23 05:28:25.625 174 11764.77 -305.62 54803.70 88888.00 2015-06-23 05:28:25.750 174 11764.35 -305.62 54803.70 88888.00 2015-06-23 05:28:25.875 174 11763.95 -305.60 54803.72 88888.00 2015-06-23 05:28:26.000 174 11763.60 -305.57 54803.72 88888.00 2015-06-23 05:28:26.125 174 11763.23 -305.55 54803.78 88888.00 2015-06-23 05:28:26.250 174 11762.77 -305.12 54802.85 88888.00 2015-06-23 05:28:26.375 174 11762.48 -305.02 54802.85 88888.00 2015-06-23 05:28:26.500 174 11762.08 -304.95 54802.88 88888.00 2015-06-23 05:28:26.625 174 11761.70 -304.85 54802.90 88888.00 2015-06-23 05:28:26.750 174 11761.38 -304.77 54802.95 88888.00 2015-06-23 05:28:26.875 174 11760.98 -304.68 54802.95 88888.00 2015-06-23 05:28:27.000 174 11760.70 -304.55 54803.00 88888.00 2015-06-23 05:28:27.125 174 11760.35 -304.43 54803.03 88888.00 2015-06-23 05:28:27.250 174 11759.90 -304.25 54803.03 88888.00 2015-06-23 05:28:27.375 174 11759.50 -304.10 54803.03 88888.00 2015-06-23 05:28:27.500 174 11759.17 -303.95 54803.07 88888.00 2015-06-23 05:28:27.625 174 11758.83 -303.70 54803.15 88888.00 2015-06-23 05:28:27.750 174 11758.35 -303.52 54803.20 88888.00 2015-06-23 05:28:27.875 174 11757.83 -303.35 54803.22 88888.00 2015-06-23 05:28:28.000 174 11757.40 -303.20 54803.25 88888.00 2015-06-23 05:28:28.125 174 11757.00 -303.02 54803.30 88888.00 2015-06-23 05:28:28.250 174 11756.52 -302.85 54803.35 88888.00 2015-06-23 05:28:28.375 174 11756.10 -302.70 54803.32 88888.00 2015-06-23 05:28:28.500 174 11755.67 -302.55 54803.38 88888.00 2015-06-23 05:28:28.625 174 11755.25 -302.40 54803.43 88888.00 2015-06-23 05:28:28.750 174 11754.88 -302.23 54803.45 88888.00 2015-06-23 05:28:28.875 174 11754.50 -302.07 54803.47 88888.00 2015-06-23 05:28:29.000 174 11754.12 -302.00 54803.47 88888.00 2015-06-23 05:28:29.125 174 11753.70 -301.90 54803.53 88888.00 2015-06-23 05:28:29.250 174 11753.23 -301.77 54803.50 88888.00 2015-06-23 05:28:29.375 174 11752.83 -301.70 54803.53 88888.00 2015-06-23 05:28:29.500 174 11752.45 -301.62 54803.55 88888.00 2015-06-23 05:28:29.625 174 11752.05 -301.57 54803.57 88888.00 2015-06-23 05:28:29.750 174 11751.67 -301.48 54803.60 88888.00 2015-06-23 05:28:29.875 174 11751.25 -301.43 54803.60 88888.00 2015-06-23 05:28:30.000 174 11750.90 -301.38 54803.57 88888.00 2015-06-23 05:28:30.125 174 11750.52 -301.25 54803.60 88888.00 2015-06-23 05:28:30.250 174 11750.08 -301.15 54803.57 88888.00 2015-06-23 05:28:30.375 174 11749.67 -301.05 54803.60 88888.00 2015-06-23 05:28:30.500 174 11749.30 -301.00 54803.60 88888.00 2015-06-23 05:28:30.625 174 11748.95 -300.88 54803.62 88888.00 2015-06-23 05:28:30.750 174 11748.60 -300.77 54803.62 88888.00 2015-06-23 05:28:30.875 174 11748.15 -300.73 54803.62 88888.00 2015-06-23 05:28:31.000 174 11747.73 -300.60 54803.62 88888.00 2015-06-23 05:28:31.125 174 11747.30 -300.48 54803.62 88888.00 2015-06-23 05:28:31.250 174 11746.80 -300.30 54803.65 88888.00 2015-06-23 05:28:31.375 174 11746.42 -300.18 54803.62 88888.00 2015-06-23 05:28:31.500 174 11746.00 -300.02 54803.65 88888.00 2015-06-23 05:28:31.625 174 11745.52 -299.88 54803.65 88888.00 2015-06-23 05:28:31.750 174 11745.02 -299.68 54803.65 88888.00 2015-06-23 05:28:31.875 174 11744.65 -299.50 54803.65 88888.00 2015-06-23 05:28:32.000 174 11744.23 -299.32 54803.62 88888.00 2015-06-23 05:28:32.125 174 11743.70 -299.15 54803.60 88888.00 2015-06-23 05:28:32.250 174 11743.20 -298.95 54803.57 88888.00 2015-06-23 05:28:32.375 174 11742.85 -298.77 54803.55 88888.00 2015-06-23 05:28:32.500 174 11742.48 -298.55 54803.55 88888.00 2015-06-23 05:28:32.625 174 11742.02 -298.38 54803.55 88888.00 2015-06-23 05:28:32.750 174 11741.60 -298.20 54803.55 88888.00 2015-06-23 05:28:32.875 174 11741.17 -298.00 54803.55 88888.00 2015-06-23 05:28:33.000 174 11740.75 -297.82 54803.50 88888.00 2015-06-23 05:28:33.125 174 11740.42 -297.62 54803.50 88888.00 2015-06-23 05:28:33.250 174 11740.02 -297.45 54803.45 88888.00 2015-06-23 05:28:33.375 174 11739.67 -297.30 54803.40 88888.00 2015-06-23 05:28:33.500 174 11739.27 -297.10 54803.38 88888.00 2015-06-23 05:28:33.625 174 11738.95 -296.90 54803.32 88888.00 2015-06-23 05:28:33.750 174 11738.62 -296.75 54803.30 88888.00 2015-06-23 05:28:33.875 174 11738.38 -296.57 54803.25 88888.00 2015-06-23 05:28:34.000 174 11738.05 -296.40 54803.18 88888.00 2015-06-23 05:28:34.125 174 11737.75 -296.23 54803.15 88888.00 2015-06-23 05:28:34.250 174 11737.50 -296.00 54803.10 88888.00 2015-06-23 05:28:34.375 174 11737.27 -295.85 54803.05 88888.00 2015-06-23 05:28:34.500 174 11737.00 -295.65 54802.97 88888.00 2015-06-23 05:28:34.625 174 11736.77 -295.52 54802.90 88888.00 2015-06-23 05:28:34.750 174 11736.52 -295.35 54802.82 88888.00 2015-06-23 05:28:34.875 174 11736.20 -295.18 54802.75 88888.00 2015-06-23 05:28:35.000 174 11736.00 -295.00 54802.68 88888.00 2015-06-23 05:28:35.125 174 11735.80 -294.80 54802.60 88888.00 2015-06-23 05:28:35.250 174 11735.62 -294.62 54802.47 88888.00 2015-06-23 05:28:35.375 174 11735.50 -294.45 54802.40 88888.00 2015-06-23 05:28:35.500 174 11735.27 -294.32 54802.32 88888.00 2015-06-23 05:28:35.625 174 11735.15 -294.20 54802.25 88888.00 2015-06-23 05:28:35.750 174 11735.02 -294.07 54802.15 88888.00 2015-06-23 05:28:35.875 174 11734.92 -293.95 54802.05 88888.00 2015-06-23 05:28:36.000 174 11734.75 -293.85 54801.95 88888.00 2015-06-23 05:28:36.125 174 11734.55 -293.68 54801.85 88888.00 2015-06-23 05:28:36.250 174 11734.40 -293.60 54801.75 88888.00 2015-06-23 05:28:36.375 174 11734.35 -293.50 54801.65 88888.00 2015-06-23 05:28:36.500 174 11734.25 -293.30 54801.53 88888.00 2015-06-23 05:28:36.625 174 11734.20 -293.23 54801.43 88888.00 2015-06-23 05:28:36.750 174 11734.15 -293.15 54801.28 88888.00 2015-06-23 05:28:36.875 174 11734.08 -293.05 54801.18 88888.00 2015-06-23 05:28:37.000 174 11733.92 -292.95 54801.05 88888.00 2015-06-23 05:28:37.125 174 11733.80 -292.82 54800.95 88888.00 2015-06-23 05:28:37.250 174 11733.65 -292.77 54800.80 88888.00 2015-06-23 05:28:37.375 174 11733.60 -292.70 54800.70 88888.00 2015-06-23 05:28:37.500 174 11733.58 -292.60 54800.55 88888.00 2015-06-23 05:28:37.625 174 11733.50 -292.48 54800.43 88888.00 2015-06-23 05:28:37.750 174 11733.45 -292.40 54800.30 88888.00 2015-06-23 05:28:37.875 174 11733.40 -292.35 54800.15 88888.00 2015-06-23 05:28:38.000 174 11733.38 -292.25 54800.00 88888.00 2015-06-23 05:28:38.125 174 11733.33 -292.20 54799.88 88888.00 2015-06-23 05:28:38.250 174 11733.30 -292.12 54799.70 88888.00 2015-06-23 05:28:38.375 174 11733.42 -292.05 54799.57 88888.00 2015-06-23 05:28:38.500 174 11733.42 -292.02 54799.43 88888.00 2015-06-23 05:28:38.625 174 11733.35 -292.00 54799.25 88888.00 2015-06-23 05:28:38.750 174 11733.35 -291.95 54799.12 88888.00 2015-06-23 05:28:38.875 174 11733.33 -291.88 54798.97 88888.00 2015-06-23 05:28:39.000 174 11733.38 -291.80 54798.80 88888.00 2015-06-23 05:28:39.125 174 11733.45 -291.73 54798.68 88888.00 2015-06-23 05:28:39.250 174 11733.40 -291.70 54798.53 88888.00 2015-06-23 05:28:39.375 174 11733.40 -291.62 54798.43 88888.00 2015-06-23 05:28:39.500 174 11733.35 -291.55 54798.22 88888.00 2015-06-23 05:28:39.625 174 11733.33 -291.48 54798.05 88888.00 2015-06-23 05:28:39.750 174 11733.33 -291.43 54797.88 88888.00 2015-06-23 05:28:39.875 174 11733.38 -291.35 54797.72 88888.00 2015-06-23 05:28:40.000 174 11733.40 -291.27 54797.62 88888.00 2015-06-23 05:28:40.125 174 11733.42 -291.25 54797.47 88888.00 2015-06-23 05:28:40.250 174 11733.38 -291.23 54797.30 88888.00 2015-06-23 05:28:40.375 174 11733.35 -291.18 54797.20 88888.00 2015-06-23 05:28:40.500 174 11733.30 -291.18 54797.03 88888.00 2015-06-23 05:28:40.625 174 11733.25 -291.20 54796.90 88888.00 2015-06-23 05:28:40.750 174 11733.23 -291.20 54796.75 88888.00 2015-06-23 05:28:40.875 174 11733.20 -291.23 54796.62 88888.00 2015-06-23 05:28:41.000 174 11733.23 -291.25 54796.45 88888.00 2015-06-23 05:28:41.125 174 11733.25 -291.27 54796.35 88888.00 2015-06-23 05:28:41.250 174 11733.23 -291.32 54796.18 88888.00 2015-06-23 05:28:41.375 174 11733.23 -291.32 54796.05 88888.00 2015-06-23 05:28:41.500 174 11733.20 -291.38 54795.90 88888.00 2015-06-23 05:28:41.625 174 11733.20 -291.43 54795.72 88888.00 2015-06-23 05:28:41.750 174 11733.20 -291.48 54795.60 88888.00 2015-06-23 05:28:41.875 174 11733.15 -291.52 54795.45 88888.00 2015-06-23 05:28:42.000 174 11733.10 -291.60 54795.28 88888.00 2015-06-23 05:28:42.125 174 11733.10 -291.68 54795.15 88888.00 2015-06-23 05:28:42.250 174 11733.10 -291.75 54794.97 88888.00 2015-06-23 05:28:42.375 174 11733.15 -291.80 54794.85 88888.00 2015-06-23 05:28:42.500 174 11733.17 -291.90 54794.72 88888.00 2015-06-23 05:28:42.625 174 11733.17 -292.00 54794.57 88888.00 2015-06-23 05:28:42.750 174 11733.20 -292.05 54794.43 88888.00 2015-06-23 05:28:42.875 174 11733.27 -292.10 54794.30 88888.00 2015-06-23 05:28:43.000 174 11733.35 -292.15 54794.12 88888.00 2015-06-23 05:28:43.125 174 11733.35 -292.20 54793.97 88888.00 2015-06-23 05:28:43.250 174 11733.35 -292.25 54793.80 88888.00 2015-06-23 05:28:43.375 174 11733.42 -292.25 54793.68 88888.00 2015-06-23 05:28:43.500 174 11733.40 -292.23 54793.55 88888.00 2015-06-23 05:28:43.625 174 11733.42 -292.20 54793.40 88888.00 2015-06-23 05:28:43.750 174 11733.50 -292.18 54793.22 88888.00 2015-06-23 05:28:43.875 174 11733.55 -292.15 54793.07 88888.00 2015-06-23 05:28:44.000 174 11733.58 -292.07 54792.97 88888.00 2015-06-23 05:28:44.125 174 11733.52 -292.05 54792.85 88888.00 2015-06-23 05:28:44.250 174 11733.50 -291.98 54792.72 88888.00 2015-06-23 05:28:44.375 174 11733.58 -291.88 54792.62 88888.00 2015-06-23 05:28:44.500 174 11733.58 -291.77 54792.50 88888.00 2015-06-23 05:28:44.625 174 11733.52 -291.70 54792.38 88888.00 2015-06-23 05:28:44.750 174 11733.50 -291.60 54792.25 88888.00 2015-06-23 05:28:44.875 174 11733.50 -291.50 54792.12 88888.00 2015-06-23 05:28:45.000 174 11733.55 -291.43 54791.97 88888.00 2015-06-23 05:28:45.125 174 11733.50 -291.38 54791.85 88888.00 2015-06-23 05:28:45.250 174 11733.42 -291.32 54791.70 88888.00 2015-06-23 05:28:45.375 174 11733.50 -291.23 54791.60 88888.00 2015-06-23 05:28:45.500 174 11733.42 -291.15 54791.47 88888.00 2015-06-23 05:28:45.625 174 11733.40 -291.05 54791.32 88888.00 2015-06-23 05:28:45.750 174 11733.33 -290.93 54791.22 88888.00 2015-06-23 05:28:45.875 174 11733.33 -290.82 54791.12 88888.00 2015-06-23 05:28:46.000 174 11733.25 -290.73 54791.00 88888.00 2015-06-23 05:28:46.125 174 11733.12 -290.60 54790.88 88888.00 2015-06-23 05:28:46.250 174 11733.00 -290.48 54790.72 88888.00 2015-06-23 05:28:46.375 174 11733.00 -290.40 54790.62 88888.00 2015-06-23 05:28:46.500 174 11732.92 -290.27 54790.47 88888.00 2015-06-23 05:28:46.625 174 11732.80 -290.15 54790.38 88888.00 2015-06-23 05:28:46.750 174 11732.62 -290.02 54790.25 88888.00 2015-06-23 05:28:46.875 174 11732.52 -289.85 54790.12 88888.00 2015-06-23 05:28:47.000 174 11732.42 -289.73 54789.97 88888.00 2015-06-23 05:28:47.125 174 11732.38 -289.60 54789.82 88888.00 2015-06-23 05:28:47.250 174 11732.23 -289.50 54789.68 88888.00 2015-06-23 05:28:47.375 174 11732.15 -289.35 54789.57 88888.00 2015-06-23 05:28:47.500 174 11732.08 -289.23 54789.45 88888.00 2015-06-23 05:28:47.625 174 11732.00 -289.10 54789.32 88888.00 2015-06-23 05:28:47.750 174 11731.92 -289.02 54789.18 88888.00 2015-06-23 05:28:47.875 174 11731.73 -288.93 54788.97 88888.00 2015-06-23 05:28:48.000 174 11731.60 -288.85 54788.85 88888.00 2015-06-23 05:28:48.125 174 11731.58 -288.73 54788.72 88888.00 2015-06-23 05:28:48.250 174 11731.52 -288.62 54788.55 88888.00 2015-06-23 05:28:48.375 174 11731.50 -288.55 54788.43 88888.00 2015-06-23 05:28:48.500 174 11731.42 -288.43 54788.28 88888.00 2015-06-23 05:28:48.625 174 11731.45 -288.40 54788.12 88888.00 2015-06-23 05:28:48.750 174 11731.48 -288.40 54787.95 88888.00 2015-06-23 05:28:48.875 174 11731.45 -288.38 54787.80 88888.00 2015-06-23 05:28:49.000 174 11731.45 -288.35 54787.62 88888.00 2015-06-23 05:28:49.125 174 11731.45 -288.30 54787.45 88888.00 2015-06-23 05:28:49.250 174 11731.45 -288.25 54787.30 88888.00 2015-06-23 05:28:49.375 174 11731.50 -288.23 54787.15 88888.00 2015-06-23 05:28:49.500 174 11731.62 -288.23 54786.97 88888.00 2015-06-23 05:28:49.625 174 11731.77 -288.18 54786.82 88888.00 2015-06-23 05:28:49.750 174 11731.90 -288.12 54786.62 88888.00 2015-06-23 05:28:49.875 174 11731.98 -288.05 54786.45 88888.00 2015-06-23 05:28:50.000 174 11732.05 -288.00 54786.28 88888.00 2015-06-23 05:28:50.125 174 11732.17 -287.90 54786.07 88888.00 2015-06-23 05:28:50.250 174 11732.35 -287.82 54785.85 88888.00 2015-06-23 05:28:50.375 174 11732.50 -287.73 54785.70 88888.00 2015-06-23 05:28:50.500 174 11732.60 -287.62 54785.50 88888.00 2015-06-23 05:28:50.625 174 11732.88 -287.48 54785.30 88888.00 2015-06-23 05:28:50.750 174 11733.10 -287.32 54785.10 88888.00 2015-06-23 05:28:50.875 174 11733.27 -287.15 54784.93 88888.00 2015-06-23 05:28:51.000 174 11733.38 -286.95 54784.72 88888.00 2015-06-23 05:28:51.125 174 11733.60 -286.77 54784.55 88888.00 2015-06-23 05:28:51.250 174 11733.85 -286.60 54784.30 88888.00 2015-06-23 05:28:51.375 174 11734.05 -286.43 54784.10 88888.00 2015-06-23 05:28:51.500 174 11734.20 -286.23 54783.93 88888.00 2015-06-23 05:28:51.625 174 11734.38 -285.98 54783.78 88888.00 2015-06-23 05:28:51.750 174 11734.50 -285.75 54783.57 88888.00 2015-06-23 05:28:51.875 174 11734.67 -285.55 54783.32 88888.00 2015-06-23 05:28:52.000 174 11734.88 -285.35 54783.15 88888.00 2015-06-23 05:28:52.125 174 11735.08 -285.07 54782.97 88888.00 2015-06-23 05:28:52.250 174 11735.25 -284.80 54782.75 88888.00 2015-06-23 05:28:52.375 174 11735.42 -284.62 54782.57 88888.00 2015-06-23 05:28:52.500 174 11735.67 -284.38 54782.38 88888.00 2015-06-23 05:28:52.625 174 11735.85 -284.15 54782.20 88888.00 2015-06-23 05:28:52.750 174 11735.90 -283.98 54781.97 88888.00 2015-06-23 05:28:52.875 174 11736.00 -283.75 54781.78 88888.00 2015-06-23 05:28:53.000 174 11736.17 -283.55 54781.57 88888.00 2015-06-23 05:28:53.125 174 11736.42 -283.40 54781.43 88888.00 2015-06-23 05:28:53.250 174 11736.65 -283.27 54781.20 88888.00 2015-06-23 05:28:53.375 174 11736.85 -283.18 54781.05 88888.00 2015-06-23 05:28:53.500 174 11737.10 -283.05 54780.88 88888.00 2015-06-23 05:28:53.625 174 11737.35 -282.90 54780.72 88888.00 2015-06-23 05:28:53.750 174 11737.65 -282.75 54780.50 88888.00 2015-06-23 05:28:53.875 174 11737.90 -282.68 54780.30 88888.00 2015-06-23 05:28:54.000 174 11738.08 -282.57 54780.07 88888.00 2015-06-23 05:28:54.125 174 11738.35 -282.45 54779.93 88888.00 2015-06-23 05:28:54.250 174 11738.67 -282.35 54779.68 88888.00 2015-06-23 05:28:54.375 174 11739.00 -282.27 54779.53 88888.00 2015-06-23 05:28:54.500 174 11739.30 -282.12 54779.35 88888.00 2015-06-23 05:28:54.625 174 11739.67 -282.02 54779.18 88888.00 2015-06-23 05:28:54.750 174 11740.00 -281.90 54778.95 88888.00 2015-06-23 05:28:54.875 174 11740.30 -281.80 54778.78 88888.00 2015-06-23 05:28:55.000 174 11740.65 -281.65 54778.55 88888.00 2015-06-23 05:28:55.125 174 11741.00 -281.52 54778.35 88888.00 2015-06-23 05:28:55.250 174 11741.40 -281.40 54778.15 88888.00 2015-06-23 05:28:55.375 174 11741.67 -281.27 54778.00 88888.00 2015-06-23 05:28:55.500 174 11742.02 -281.15 54777.85 88888.00 2015-06-23 05:28:55.625 174 11742.35 -281.00 54777.65 88888.00 2015-06-23 05:28:55.750 174 11742.67 -280.82 54777.50 88888.00 2015-06-23 05:28:55.875 174 11743.10 -280.70 54777.32 88888.00 2015-06-23 05:28:56.000 174 11743.42 -280.52 54777.10 88888.00 2015-06-23 05:28:56.125 174 11743.75 -280.38 54776.90 88888.00 2015-06-23 05:28:56.250 174 11744.12 -280.25 54776.68 88888.00 2015-06-23 05:28:56.375 174 11744.48 -280.12 54776.50 88888.00 2015-06-23 05:28:56.500 174 11744.80 -280.00 54776.32 88888.00 2015-06-23 05:28:56.625 174 11745.08 -279.88 54776.12 88888.00 2015-06-23 05:28:56.750 174 11745.48 -279.77 54775.95 88888.00 2015-06-23 05:28:56.875 174 11745.88 -279.70 54775.78 88888.00 2015-06-23 05:28:57.000 174 11746.27 -279.60 54775.55 88888.00 2015-06-23 05:28:57.125 174 11746.60 -279.57 54775.35 88888.00 2015-06-23 05:28:57.250 174 11747.00 -279.50 54775.12 88888.00 2015-06-23 05:28:57.375 174 11747.40 -279.40 54775.00 88888.00 2015-06-23 05:28:57.500 174 11747.77 -279.32 54774.80 88888.00 2015-06-23 05:28:57.625 174 11748.20 -279.30 54774.60 88888.00 2015-06-23 05:28:57.750 174 11748.65 -279.27 54774.40 88888.00 2015-06-23 05:28:57.875 174 11749.02 -279.23 54774.20 88888.00 2015-06-23 05:28:58.000 174 11749.45 -279.23 54773.97 88888.00 2015-06-23 05:28:58.125 174 11749.90 -279.20 54773.82 88888.00 2015-06-23 05:28:58.250 174 11750.33 -279.20 54773.60 88888.00 2015-06-23 05:28:58.375 174 11750.73 -279.18 54773.47 88888.00 2015-06-23 05:28:58.500 174 11751.12 -279.23 54773.28 88888.00 2015-06-23 05:28:58.625 174 11751.52 -279.25 54773.07 88888.00 2015-06-23 05:28:58.750 174 11752.00 -279.27 54772.90 88888.00 2015-06-23 05:28:58.875 174 11752.45 -279.27 54772.72 88888.00 2015-06-23 05:28:59.000 174 11752.83 -279.27 54772.53 88888.00 2015-06-23 05:28:59.125 174 11753.20 -279.30 54772.38 88888.00 2015-06-23 05:28:59.250 174 11753.52 -279.32 54772.18 88888.00 2015-06-23 05:28:59.375 174 11753.85 -279.30 54772.05 88888.00 2015-06-23 05:28:59.500 174 11754.20 -279.32 54771.90 88888.00 2015-06-23 05:28:59.625 174 11754.55 -279.35 54771.75 88888.00 2015-06-23 05:28:59.750 174 11754.98 -279.45 54771.62 88888.00 2015-06-23 05:28:59.875 174 11755.38 -279.50 54771.45 88888.00 2015-06-23 05:29:00.000 174 11755.75 -279.52 54771.28 88888.00 2015-06-23 05:29:00.125 174 11756.08 -279.60 54771.15 88888.00 2015-06-23 05:29:00.250 174 11756.45 -279.68 54771.00 88888.00 2015-06-23 05:29:00.375 174 11756.77 -279.73 54770.88 88888.00 2015-06-23 05:29:00.500 174 11757.02 -279.77 54770.75 88888.00 2015-06-23 05:29:00.625 174 11757.38 -279.82 54770.57 88888.00 2015-06-23 05:29:00.750 174 11757.60 -279.88 54770.47 88888.00 2015-06-23 05:29:00.875 174 11757.85 -279.88 54770.40 88888.00 2015-06-23 05:29:01.000 174 11758.12 -279.93 54770.28 88888.00 2015-06-23 05:29:01.125 174 11758.42 -279.95 54770.18 88888.00 2015-06-23 05:29:01.250 174 11758.65 -279.98 54770.03 88888.00 2015-06-23 05:29:01.375 174 11758.92 -279.95 54769.93 88888.00 2015-06-23 05:29:01.500 174 11759.17 -279.95 54769.80 88888.00 2015-06-23 05:29:01.625 174 11759.45 -279.95 54769.68 88888.00 2015-06-23 05:29:01.750 174 11759.65 -279.98 54769.57 88888.00 2015-06-23 05:29:01.875 174 11759.83 -279.98 54769.50 88888.00 2015-06-23 05:29:02.000 174 11760.08 -279.98 54769.38 88888.00 2015-06-23 05:29:02.125 174 11760.30 -279.95 54769.28 88888.00 2015-06-23 05:29:02.250 174 11760.50 -279.98 54769.15 88888.00 2015-06-23 05:29:02.375 174 11760.75 -279.93 54769.10 88888.00 2015-06-23 05:29:02.500 174 11760.92 -279.93 54769.00 88888.00 2015-06-23 05:29:02.625 174 11761.20 -279.90 54768.88 88888.00 2015-06-23 05:29:02.750 174 11761.40 -279.88 54768.80 88888.00 2015-06-23 05:29:02.875 174 11761.58 -279.88 54768.70 88888.00 2015-06-23 05:29:03.000 174 11761.70 -279.82 54768.62 88888.00 2015-06-23 05:29:03.125 174 11761.83 -279.82 54768.55 88888.00 2015-06-23 05:29:03.250 174 11762.00 -279.80 54768.45 88888.00 2015-06-23 05:29:03.375 174 11762.30 -279.77 54768.35 88888.00 2015-06-23 05:29:03.500 174 11762.48 -279.77 54768.28 88888.00 2015-06-23 05:29:03.625 174 11762.55 -279.70 54768.18 88888.00 2015-06-23 05:29:03.750 174 11762.65 -279.68 54768.12 88888.00 2015-06-23 05:29:03.875 174 11762.77 -279.68 54768.07 88888.00 2015-06-23 05:29:04.000 174 11762.83 -279.68 54767.97 88888.00 2015-06-23 05:29:04.125 174 11762.92 -279.73 54767.95 88888.00 2015-06-23 05:29:04.250 174 11763.05 -279.73 54767.93 88888.00 2015-06-23 05:29:04.375 174 11763.23 -279.73 54767.88 88888.00 2015-06-23 05:29:04.500 174 11763.30 -279.68 54767.82 88888.00 2015-06-23 05:29:04.625 174 11763.38 -279.65 54767.75 88888.00 2015-06-23 05:29:04.750 174 11763.30 -279.65 54767.70 88888.00 2015-06-23 05:29:04.875 174 11763.25 -279.68 54767.65 88888.00 2015-06-23 05:29:05.000 174 11763.15 -279.73 54767.57 88888.00 2015-06-23 05:29:05.125 174 11763.17 -279.65 54767.53 88888.00 2015-06-23 05:29:05.250 174 11763.15 -279.68 54767.45 88888.00 2015-06-23 05:29:05.375 174 11763.20 -279.65 54767.38 88888.00 2015-06-23 05:29:05.500 174 11763.20 -279.60 54767.38 88888.00 2015-06-23 05:29:05.625 174 11763.20 -279.57 54767.35 88888.00 2015-06-23 05:29:05.750 174 11763.23 -279.57 54767.30 88888.00 2015-06-23 05:29:05.875 174 11763.23 -279.60 54767.28 88888.00 2015-06-23 05:29:06.000 174 11763.25 -279.62 54767.25 88888.00 2015-06-23 05:29:06.125 174 11763.27 -279.68 54767.18 88888.00 2015-06-23 05:29:06.250 174 11763.25 -279.75 54767.12 88888.00 2015-06-23 05:29:06.375 174 11763.27 -279.80 54767.10 88888.00 2015-06-23 05:29:06.500 174 11763.25 -279.85 54767.07 88888.00 2015-06-23 05:29:06.625 174 11763.25 -279.90 54767.03 88888.00 2015-06-23 05:29:06.750 174 11763.27 -279.95 54766.97 88888.00 2015-06-23 05:29:06.875 174 11763.23 -280.00 54766.95 88888.00 2015-06-23 05:29:07.000 174 11763.12 -280.10 54766.90 88888.00 2015-06-23 05:29:07.125 174 11763.10 -280.15 54766.90 88888.00 2015-06-23 05:29:07.250 174 11763.10 -280.20 54766.90 88888.00 2015-06-23 05:29:07.375 174 11763.02 -280.23 54766.85 88888.00 2015-06-23 05:29:07.500 174 11762.83 -280.30 54766.85 88888.00 2015-06-23 05:29:07.625 174 11762.65 -280.32 54766.82 88888.00 2015-06-23 05:29:07.750 174 11762.48 -280.35 54766.85 88888.00 2015-06-23 05:29:07.875 174 11762.38 -280.35 54766.85 88888.00 2015-06-23 05:29:08.000 174 11762.23 -280.40 54766.82 88888.00 2015-06-23 05:29:08.125 174 11762.10 -280.45 54766.82 88888.00 2015-06-23 05:29:08.250 174 11761.88 -280.52 54766.80 88888.00 2015-06-23 05:29:08.375 174 11761.73 -280.52 54766.80 88888.00 2015-06-23 05:29:08.500 174 11761.48 -280.50 54766.80 88888.00 2015-06-23 05:29:08.625 174 11761.27 -280.50 54766.82 88888.00 2015-06-23 05:29:08.750 174 11761.02 -280.52 54766.85 88888.00 2015-06-23 05:29:08.875 174 11760.85 -280.52 54766.85 88888.00 2015-06-23 05:29:09.000 174 11760.65 -280.50 54766.85 88888.00 2015-06-23 05:29:09.125 174 11760.45 -280.50 54766.90 88888.00 2015-06-23 05:29:09.250 174 11760.20 -280.48 54766.95 88888.00 2015-06-23 05:29:09.375 174 11760.05 -280.43 54767.00 88888.00 2015-06-23 05:29:09.500 174 11759.85 -280.35 54767.00 88888.00 2015-06-23 05:29:09.625 174 11759.60 -280.32 54767.00 88888.00 2015-06-23 05:29:09.750 174 11759.42 -280.30 54767.05 88888.00 2015-06-23 05:29:09.875 174 11759.27 -280.25 54767.07 88888.00 2015-06-23 05:29:10.000 174 11759.12 -280.18 54767.10 88888.00 2015-06-23 05:29:10.125 174 11758.90 -280.07 54767.15 88888.00 2015-06-23 05:29:10.250 174 11758.70 -280.02 54767.22 88888.00 2015-06-23 05:29:10.375 174 11758.55 -279.98 54767.25 88888.00 2015-06-23 05:29:10.500 174 11758.35 -279.93 54767.32 88888.00 2015-06-23 05:29:10.625 174 11758.17 -279.82 54767.38 88888.00 2015-06-23 05:29:10.750 174 11757.92 -279.73 54767.43 88888.00 2015-06-23 05:29:10.875 174 11757.73 -279.65 54767.50 88888.00 2015-06-23 05:29:11.000 174 11757.52 -279.57 54767.57 88888.00 2015-06-23 05:29:11.125 174 11757.27 -279.50 54767.70 88888.00 2015-06-23 05:29:11.250 174 11756.92 -279.45 54767.80 88888.00 2015-06-23 05:29:11.375 174 11756.70 -279.40 54767.88 88888.00 2015-06-23 05:29:11.500 174 11756.42 -279.30 54767.97 88888.00 2015-06-23 05:29:11.625 174 11756.10 -279.20 54768.10 88888.00 2015-06-23 05:29:11.750 174 11755.83 -279.10 54768.20 88888.00 2015-06-23 05:29:11.875 174 11755.50 -279.02 54768.30 88888.00 2015-06-23 05:29:12.000 174 11755.17 -278.93 54768.40 88888.00 2015-06-23 05:29:12.125 174 11754.75 -278.80 54768.55 88888.00 2015-06-23 05:29:12.250 174 11754.35 -278.68 54768.70 88888.00 2015-06-23 05:29:12.375 174 11754.10 -278.55 54768.75 88888.00 2015-06-23 05:29:12.500 174 11753.77 -278.38 54768.82 88888.00 2015-06-23 05:29:12.625 174 11753.50 -278.23 54768.93 88888.00 2015-06-23 05:29:12.750 174 11753.17 -278.10 54769.05 88888.00 2015-06-23 05:29:12.875 174 11752.95 -277.93 54769.18 88888.00 2015-06-23 05:29:13.000 174 11752.70 -277.75 54769.22 88888.00 2015-06-23 05:29:13.125 174 11752.42 -277.62 54769.32 88888.00 2015-06-23 05:29:13.250 174 11752.10 -277.45 54769.43 88888.00 2015-06-23 05:29:13.375 174 11751.98 -277.25 54769.53 88888.00 2015-06-23 05:29:13.500 174 11751.80 -277.07 54769.60 88888.00 2015-06-23 05:29:13.625 174 11751.55 -276.88 54769.70 88888.00 2015-06-23 05:29:13.750 174 11751.35 -276.70 54769.75 88888.00 2015-06-23 05:29:13.875 174 11751.20 -276.50 54769.82 88888.00 2015-06-23 05:29:14.000 174 11751.05 -276.27 54769.90 88888.00 2015-06-23 05:29:14.125 174 11750.88 -276.00 54770.03 88888.00 2015-06-23 05:29:14.250 174 11750.73 -275.75 54770.12 88888.00 2015-06-23 05:29:14.375 174 11750.55 -275.52 54770.18 88888.00 2015-06-23 05:29:14.500 174 11750.33 -275.27 54770.28 88888.00 2015-06-23 05:29:14.625 174 11750.12 -275.07 54770.32 88888.00 2015-06-23 05:29:14.750 174 11749.95 -274.82 54770.38 88888.00 2015-06-23 05:29:14.875 174 11749.77 -274.55 54770.45 88888.00 2015-06-23 05:29:15.000 174 11749.65 -274.30 54770.47 88888.00 2015-06-23 05:29:15.125 174 11749.55 -274.05 54770.57 88888.00 2015-06-23 05:29:15.250 174 11749.35 -273.80 54770.68 88888.00 2015-06-23 05:29:15.375 174 11749.23 -273.55 54770.72 88888.00 2015-06-23 05:29:15.500 174 11749.05 -273.30 54770.78 88888.00 2015-06-23 05:29:15.625 174 11748.98 -273.02 54770.88 88888.00 2015-06-23 05:29:15.750 174 11748.80 -272.77 54770.93 88888.00 2015-06-23 05:29:15.875 174 11748.60 -272.55 54770.97 88888.00 2015-06-23 05:29:16.000 174 11748.42 -272.23 54771.05 88888.00 2015-06-23 05:29:16.125 174 11748.27 -271.93 54771.10 88888.00 2015-06-23 05:29:16.250 174 11748.15 -271.62 54771.18 88888.00 2015-06-23 05:29:16.375 174 11748.10 -271.32 54771.25 88888.00 2015-06-23 05:29:16.500 174 11747.95 -271.00 54771.28 88888.00 2015-06-23 05:29:16.625 174 11747.75 -270.70 54771.32 88888.00 2015-06-23 05:29:16.750 174 11747.58 -270.40 54771.43 88888.00 2015-06-23 05:29:16.875 174 11747.42 -270.07 54771.45 88888.00 2015-06-23 05:29:17.000 174 11747.25 -269.77 54771.45 88888.00 2015-06-23 05:29:17.125 174 11747.05 -269.48 54771.53 88888.00 2015-06-23 05:29:17.250 174 11746.83 -269.12 54771.57 88888.00 2015-06-23 05:29:17.375 174 11746.77 -268.82 54771.62 88888.00 2015-06-23 05:29:17.500 174 11746.60 -268.55 54771.68 88888.00 2015-06-23 05:29:17.625 174 11746.42 -268.23 54771.70 88888.00 2015-06-23 05:29:17.750 174 11746.38 -267.95 54771.72 88888.00 2015-06-23 05:29:17.875 174 11746.33 -267.65 54771.75 88888.00 2015-06-23 05:29:18.000 174 11746.20 -267.35 54771.75 88888.00 2015-06-23 05:29:18.125 174 11746.12 -267.07 54771.80 88888.00 2015-06-23 05:29:18.250 174 11746.00 -266.73 54771.80 88888.00 2015-06-23 05:29:18.375 174 11745.90 -266.48 54771.82 88888.00 2015-06-23 05:29:18.500 174 11745.90 -266.23 54771.85 88888.00 2015-06-23 05:29:18.625 174 11745.85 -265.93 54771.85 88888.00 2015-06-23 05:29:18.750 174 11745.80 -265.65 54771.88 88888.00 2015-06-23 05:29:18.875 174 11745.85 -265.40 54771.88 88888.00 2015-06-23 05:29:19.000 174 11745.85 -265.12 54771.90 88888.00 2015-06-23 05:29:19.125 174 11745.92 -264.85 54771.90 88888.00 2015-06-23 05:29:19.250 174 11745.95 -264.60 54771.90 88888.00 2015-06-23 05:29:19.375 174 11746.02 -264.38 54771.88 88888.00 2015-06-23 05:29:19.500 174 11746.02 -264.12 54771.90 88888.00 2015-06-23 05:29:19.625 174 11746.00 -263.95 54771.88 88888.00 2015-06-23 05:29:19.750 174 11745.98 -263.73 54771.88 88888.00 2015-06-23 05:29:19.875 174 11745.98 -263.50 54771.90 88888.00 2015-06-23 05:29:20.000 174 11745.90 -263.30 54771.90 88888.00 2015-06-23 05:29:20.125 174 11745.80 -263.15 54771.90 88888.00 2015-06-23 05:29:20.250 174 11745.80 -262.95 54771.90 88888.00 2015-06-23 05:29:20.375 174 11745.80 -262.88 54771.88 88888.00 2015-06-23 05:29:20.500 174 11745.80 -262.70 54771.90 88888.00 2015-06-23 05:29:20.625 174 11745.85 -262.55 54771.95 88888.00 2015-06-23 05:29:20.750 174 11745.77 -262.50 54771.95 88888.00 2015-06-23 05:29:20.875 174 11745.65 -262.45 54771.93 88888.00 2015-06-23 05:29:21.000 174 11745.62 -262.40 54771.95 88888.00 2015-06-23 05:29:21.125 174 11745.65 -262.30 54771.95 88888.00 2015-06-23 05:29:21.250 174 11745.52 -262.27 54771.93 88888.00 2015-06-23 05:29:21.375 174 11745.42 -262.25 54771.88 88888.00 2015-06-23 05:29:21.500 174 11745.42 -262.20 54771.90 88888.00 2015-06-23 05:29:21.625 174 11745.45 -262.18 54771.88 88888.00 2015-06-23 05:29:21.750 174 11745.45 -262.15 54771.85 88888.00 2015-06-23 05:29:21.875 174 11745.42 -262.12 54771.82 88888.00 2015-06-23 05:29:22.000 174 11745.40 -262.18 54771.78 88888.00 2015-06-23 05:29:22.125 174 11745.38 -262.12 54771.75 88888.00 2015-06-23 05:29:22.250 174 11745.33 -262.12 54771.72 88888.00 2015-06-23 05:29:22.375 174 11745.25 -262.07 54771.70 88888.00 2015-06-23 05:29:22.500 174 11745.25 -262.02 54771.65 88888.00 2015-06-23 05:29:22.625 174 11745.27 -262.00 54771.57 88888.00 2015-06-23 05:29:22.750 174 11745.30 -261.90 54771.50 88888.00 2015-06-23 05:29:22.875 174 11745.33 -261.80 54771.50 88888.00 2015-06-23 05:29:23.000 174 11745.35 -261.65 54771.43 88888.00 2015-06-23 05:29:23.125 174 11745.33 -261.55 54771.35 88888.00 2015-06-23 05:29:23.250 174 11745.27 -261.43 54771.25 88888.00 2015-06-23 05:29:23.375 174 11745.30 -261.25 54771.22 88888.00 2015-06-23 05:29:23.500 174 11745.35 -261.02 54771.15 88888.00 2015-06-23 05:29:23.625 174 11745.40 -260.85 54771.03 88888.00 2015-06-23 05:29:23.750 174 11745.45 -260.62 54770.95 88888.00 2015-06-23 05:29:23.875 174 11745.52 -260.35 54770.85 88888.00 2015-06-23 05:29:24.000 174 11745.62 -260.10 54770.75 88888.00 2015-06-23 05:29:24.125 174 11745.73 -259.85 54770.68 88888.00 2015-06-23 05:29:24.250 174 11745.77 -259.60 54770.57 88888.00 2015-06-23 05:29:24.375 174 11745.90 -259.38 54770.45 88888.00 2015-06-23 05:29:24.500 174 11746.05 -259.15 54770.32 88888.00 2015-06-23 05:29:24.625 174 11746.23 -258.88 54770.20 88888.00 2015-06-23 05:29:24.750 174 11746.38 -258.68 54770.07 88888.00 2015-06-23 05:29:24.875 174 11746.52 -258.43 54769.95 88888.00 2015-06-23 05:29:25.000 174 11746.70 -258.23 54769.85 88888.00 2015-06-23 05:29:25.125 174 11746.88 -258.00 54769.72 88888.00 2015-06-23 05:29:25.250 174 11747.00 -257.80 54769.62 88888.00 2015-06-23 05:29:25.375 174 11747.15 -257.57 54769.53 88888.00 2015-06-23 05:29:25.500 174 11747.27 -257.32 54769.43 88888.00 2015-06-23 05:29:25.625 174 11747.33 -257.12 54769.28 88888.00 2015-06-23 05:29:25.750 174 11747.52 -256.95 54769.18 88888.00 2015-06-23 05:29:25.875 174 11747.73 -256.82 54769.05 88888.00 2015-06-23 05:29:26.000 174 11747.83 -256.73 54768.90 88888.00 2015-06-23 05:29:26.125 174 11747.90 -256.57 54768.80 88888.00 2015-06-23 05:29:26.250 174 11748.00 -256.43 54768.70 88888.00 2015-06-23 05:29:26.375 174 11748.12 -256.30 54768.62 88888.00 2015-06-23 05:29:26.500 174 11748.33 -256.23 54768.53 88888.00 2015-06-23 05:29:26.625 174 11748.45 -256.15 54768.40 88888.00 2015-06-23 05:29:26.750 174 11748.52 -256.05 54768.28 88888.00 2015-06-23 05:29:26.875 174 11748.58 -256.02 54768.15 88888.00 2015-06-23 05:29:27.000 174 11748.60 -255.97 54768.05 88888.00 2015-06-23 05:29:27.125 174 11748.67 -255.90 54767.97 88888.00 2015-06-23 05:29:27.250 174 11748.73 -255.82 54767.82 88888.00 2015-06-23 05:29:27.375 174 11748.77 -255.78 54767.72 88888.00 2015-06-23 05:29:27.500 174 11748.77 -255.72 54767.62 88888.00 2015-06-23 05:29:27.625 174 11748.80 -255.68 54767.53 88888.00 2015-06-23 05:29:27.750 174 11748.80 -255.62 54767.43 88888.00 2015-06-23 05:29:27.875 174 11748.77 -255.55 54767.32 88888.00 2015-06-23 05:29:28.000 174 11748.65 -255.50 54767.25 88888.00 2015-06-23 05:29:28.125 174 11748.55 -255.43 54767.18 88888.00 2015-06-23 05:29:28.250 174 11748.52 -255.35 54767.05 88888.00 2015-06-23 05:29:28.375 174 11748.50 -255.30 54766.97 88888.00 2015-06-23 05:29:28.500 174 11748.42 -255.28 54766.88 88888.00 2015-06-23 05:29:28.625 174 11748.27 -255.20 54766.80 88888.00 2015-06-23 05:29:28.750 174 11748.17 -255.22 54766.72 88888.00 2015-06-23 05:29:28.875 174 11748.12 -255.18 54766.65 88888.00 2015-06-23 05:29:29.000 174 11748.02 -255.18 54766.57 88888.00 2015-06-23 05:29:29.125 174 11747.85 -255.20 54766.53 88888.00 2015-06-23 05:29:29.250 174 11747.58 -255.20 54766.45 88888.00 2015-06-23 05:29:29.375 174 11747.38 -255.20 54766.38 88888.00 2015-06-23 05:29:29.500 174 11747.20 -255.20 54766.32 88888.00 2015-06-23 05:29:29.625 174 11747.00 -255.25 54766.28 88888.00 2015-06-23 05:29:29.750 174 11746.80 -255.22 54766.22 88888.00 2015-06-23 05:29:29.875 174 11746.58 -255.28 54766.18 88888.00 2015-06-23 05:29:30.000 174 11746.35 -255.30 54766.10 88888.00 2015-06-23 05:29:30.125 174 11746.08 -255.30 54766.07 88888.00 2015-06-23 05:29:30.250 174 11745.77 -255.35 54766.03 88888.00 2015-06-23 05:29:30.375 174 11745.58 -255.35 54766.00 88888.00 2015-06-23 05:29:30.500 174 11745.45 -255.38 54765.95 88888.00 2015-06-23 05:29:30.625 174 11745.23 -255.40 54765.90 88888.00 2015-06-23 05:29:30.750 174 11744.88 -255.50 54765.85 88888.00 2015-06-23 05:29:30.875 174 11744.58 -255.57 54765.82 88888.00 2015-06-23 05:29:31.000 174 11744.45 -255.57 54765.82 88888.00 2015-06-23 05:29:31.125 174 11744.27 -255.62 54765.80 88888.00 2015-06-23 05:29:31.250 174 11744.08 -255.70 54765.72 88888.00 2015-06-23 05:29:31.375 174 11743.90 -255.70 54765.68 88888.00 2015-06-23 05:29:31.500 174 11743.73 -255.68 54765.65 88888.00 2015-06-23 05:29:31.625 174 11743.52 -255.68 54765.62 88888.00 2015-06-23 05:29:31.750 174 11743.35 -255.72 54765.60 88888.00 2015-06-23 05:29:31.875 174 11743.20 -255.70 54765.60 88888.00 2015-06-23 05:29:32.000 174 11743.08 -255.68 54765.57 88888.00 2015-06-23 05:29:32.125 174 11743.02 -255.65 54765.55 88888.00 2015-06-23 05:29:32.250 174 11742.85 -255.68 54765.50 88888.00 2015-06-23 05:29:32.375 174 11742.67 -255.62 54765.47 88888.00 2015-06-23 05:29:32.500 174 11742.52 -255.55 54765.45 88888.00 2015-06-23 05:29:32.625 174 11742.42 -255.47 54765.43 88888.00 2015-06-23 05:29:32.750 174 11742.33 -255.45 54765.40 88888.00 2015-06-23 05:29:32.875 174 11742.15 -255.38 54765.38 88888.00 2015-06-23 05:29:33.000 174 11742.08 -255.28 54765.35 88888.00 2015-06-23 05:29:33.125 174 11741.90 -255.20 54765.32 88888.00 2015-06-23 05:29:33.250 174 11741.65 -255.12 54765.32 88888.00 2015-06-23 05:29:33.375 174 11741.52 -255.00 54765.35 88888.00 2015-06-23 05:29:33.500 174 11741.33 -254.88 54765.35 88888.00 2015-06-23 05:29:33.625 174 11741.10 -254.78 54765.30 88888.00 2015-06-23 05:29:33.750 174 11740.95 -254.70 54765.30 88888.00 2015-06-23 05:29:33.875 174 11740.77 -254.60 54765.32 88888.00 2015-06-23 05:29:34.000 174 11740.50 -254.50 54765.35 88888.00 2015-06-23 05:29:34.125 174 11740.23 -254.40 54765.35 88888.00 2015-06-23 05:29:34.250 174 11739.95 -254.32 54765.35 88888.00 2015-06-23 05:29:34.375 174 11739.77 -254.22 54765.38 88888.00 2015-06-23 05:29:34.500 174 11739.52 -254.15 54765.40 88888.00 2015-06-23 05:29:34.625 174 11739.27 -254.05 54765.40 88888.00 2015-06-23 05:29:34.750 174 11739.02 -253.97 54765.43 88888.00 2015-06-23 05:29:34.875 174 11738.80 -253.88 54765.43 88888.00 2015-06-23 05:29:35.000 174 11738.62 -253.80 54765.47 88888.00 2015-06-23 05:29:35.125 174 11738.40 -253.78 54765.50 88888.00 2015-06-23 05:29:35.250 174 11738.15 -253.72 54765.53 88888.00 2015-06-23 05:29:35.375 174 11737.95 -253.62 54765.53 88888.00 2015-06-23 05:29:35.500 174 11737.73 -253.55 54765.57 88888.00 2015-06-23 05:29:35.625 174 11737.50 -253.47 54765.60 88888.00 2015-06-23 05:29:35.750 174 11737.20 -253.45 54765.62 88888.00 2015-06-23 05:29:35.875 174 11737.00 -253.43 54765.70 88888.00 2015-06-23 05:29:36.000 174 11736.75 -253.38 54765.70 88888.00 2015-06-23 05:29:36.125 174 11736.55 -253.32 54765.78 88888.00 2015-06-23 05:29:36.250 174 11736.30 -253.30 54765.82 88888.00 2015-06-23 05:29:36.375 174 11736.05 -253.28 54765.82 88888.00 2015-06-23 05:29:36.500 174 11735.75 -253.28 54765.88 88888.00 2015-06-23 05:29:36.625 174 11735.60 -253.28 54765.93 88888.00 2015-06-23 05:29:36.750 174 11735.45 -253.28 54765.97 88888.00 2015-06-23 05:29:36.875 174 11735.27 -253.32 54766.03 88888.00 2015-06-23 05:29:37.000 174 11735.08 -253.38 54766.07 88888.00 2015-06-23 05:29:37.125 174 11734.88 -253.43 54766.15 88888.00 2015-06-23 05:29:37.250 174 11734.65 -253.53 54766.25 88888.00 2015-06-23 05:29:37.375 174 11734.42 -253.57 54766.28 88888.00 2015-06-23 05:29:37.500 174 11734.23 -253.62 54766.30 88888.00 2015-06-23 05:29:37.625 174 11734.05 -253.70 54766.35 88888.00 2015-06-23 05:29:37.750 174 11733.88 -253.78 54766.43 88888.00 2015-06-23 05:29:37.875 174 11733.70 -253.80 54766.47 88888.00 2015-06-23 05:29:38.000 174 11733.52 -253.82 54766.55 88888.00 2015-06-23 05:29:38.125 174 11733.33 -253.82 54766.57 88888.00 2015-06-23 05:29:38.250 174 11733.17 -253.88 54766.62 88888.00 2015-06-23 05:29:38.375 174 11733.02 -253.82 54766.68 88888.00 2015-06-23 05:29:38.500 174 11732.90 -253.82 54766.72 88888.00 2015-06-23 05:29:38.625 174 11732.75 -253.82 54766.80 88888.00 2015-06-23 05:29:38.750 174 11732.60 -253.88 54766.85 88888.00 2015-06-23 05:29:38.875 174 11732.42 -253.93 54766.88 88888.00 2015-06-23 05:29:39.000 174 11732.23 -253.95 54766.95 88888.00 2015-06-23 05:29:39.125 174 11732.02 -253.97 54767.03 88888.00 2015-06-23 05:29:39.250 174 11731.83 -253.95 54767.10 88888.00 2015-06-23 05:29:39.375 174 11731.67 -253.95 54767.12 88888.00 2015-06-23 05:29:39.500 174 11731.48 -253.95 54767.18 88888.00 2015-06-23 05:29:39.625 174 11731.30 -253.97 54767.22 88888.00 2015-06-23 05:29:39.750 174 11731.05 -253.95 54767.32 88888.00 2015-06-23 05:29:39.875 174 11730.80 -253.90 54767.40 88888.00 2015-06-23 05:29:40.000 174 11730.58 -253.88 54767.45 88888.00 2015-06-23 05:29:40.125 174 11730.42 -253.88 54767.53 88888.00 2015-06-23 05:29:40.250 174 11730.27 -253.90 54767.62 88888.00 2015-06-23 05:29:40.375 174 11730.08 -253.82 54767.68 88888.00 2015-06-23 05:29:40.500 174 11729.83 -253.78 54767.75 88888.00 2015-06-23 05:29:40.625 174 11729.60 -253.78 54767.80 88888.00 2015-06-23 05:29:40.750 174 11729.40 -253.75 54767.88 88888.00 2015-06-23 05:29:40.875 174 11729.15 -253.70 54767.93 88888.00 2015-06-23 05:29:41.000 174 11728.92 -253.68 54768.03 88888.00 2015-06-23 05:29:41.125 174 11728.73 -253.68 54768.10 88888.00 2015-06-23 05:29:41.250 174 11728.38 -253.68 54768.15 88888.00 2015-06-23 05:29:41.375 174 11728.12 -253.65 54768.20 88888.00 2015-06-23 05:29:41.500 174 11727.88 -253.65 54768.28 88888.00 2015-06-23 05:29:41.625 174 11727.60 -253.62 54768.32 88888.00 2015-06-23 05:29:41.750 174 11727.40 -253.55 54768.43 88888.00 2015-06-23 05:29:41.875 174 11727.20 -253.47 54768.47 88888.00 2015-06-23 05:29:42.000 174 11726.98 -253.47 54768.55 88888.00 2015-06-23 05:29:42.125 174 11726.75 -253.50 54768.60 88888.00 2015-06-23 05:29:42.250 174 11726.45 -253.47 54768.65 88888.00 2015-06-23 05:29:42.375 174 11726.25 -253.47 54768.70 88888.00 2015-06-23 05:29:42.500 174 11726.02 -253.43 54768.78 88888.00 2015-06-23 05:29:42.625 174 11725.90 -253.43 54768.82 88888.00 2015-06-23 05:29:42.750 174 11725.75 -253.45 54768.90 88888.00 2015-06-23 05:29:42.875 174 11725.52 -253.50 54768.95 88888.00 2015-06-23 05:29:43.000 174 11725.35 -253.55 54768.95 88888.00 2015-06-23 05:29:43.125 174 11725.25 -253.60 54769.03 88888.00 2015-06-23 05:29:43.250 174 11725.10 -253.65 54769.10 88888.00 2015-06-23 05:29:43.375 174 11724.98 -253.70 54769.15 88888.00 2015-06-23 05:29:43.500 174 11724.90 -253.72 54769.18 88888.00 2015-06-23 05:29:43.625 174 11724.85 -253.80 54769.20 88888.00 2015-06-23 05:29:43.750 174 11724.80 -253.90 54769.25 88888.00 2015-06-23 05:29:43.875 174 11724.70 -253.97 54769.30 88888.00 2015-06-23 05:29:44.000 174 11724.65 -254.05 54769.30 88888.00 2015-06-23 05:29:44.125 174 11724.62 -254.12 54769.35 88888.00 2015-06-23 05:29:44.250 174 11724.62 -254.22 54769.40 88888.00 2015-06-23 05:29:44.375 174 11724.67 -254.28 54769.43 88888.00 2015-06-23 05:29:44.500 174 11724.67 -254.35 54769.45 88888.00 2015-06-23 05:29:44.625 174 11724.73 -254.40 54769.47 88888.00 2015-06-23 05:29:44.750 174 11724.73 -254.47 54769.50 88888.00 2015-06-23 05:29:44.875 174 11724.70 -254.55 54769.47 88888.00 2015-06-23 05:29:45.000 174 11724.70 -254.65 54769.47 88888.00 2015-06-23 05:29:45.125 174 11724.77 -254.70 54769.53 88888.00 2015-06-23 05:29:45.250 174 11724.80 -254.80 54769.57 88888.00 2015-06-23 05:29:45.375 174 11724.88 -254.82 54769.57 88888.00 2015-06-23 05:29:45.500 174 11724.90 -254.93 54769.57 88888.00 2015-06-23 05:29:45.625 174 11724.92 -255.00 54769.57 88888.00 2015-06-23 05:29:45.750 174 11724.95 -255.10 54769.57 88888.00 2015-06-23 05:29:45.875 174 11725.02 -255.15 54769.57 88888.00 2015-06-23 05:29:46.000 174 11725.12 -255.20 54769.57 88888.00 2015-06-23 05:29:46.125 174 11725.15 -255.25 54769.57 88888.00 2015-06-23 05:29:46.250 174 11725.20 -255.38 54769.57 88888.00 2015-06-23 05:29:46.375 174 11725.25 -255.45 54769.55 88888.00 2015-06-23 05:29:46.500 174 11725.27 -255.47 54769.57 88888.00 2015-06-23 05:29:46.625 174 11725.27 -255.55 54769.55 88888.00 2015-06-23 05:29:46.750 174 11725.35 -255.62 54769.55 88888.00 2015-06-23 05:29:46.875 174 11725.40 -255.70 54769.55 88888.00 2015-06-23 05:29:47.000 174 11725.42 -255.78 54769.55 88888.00 2015-06-23 05:29:47.125 174 11725.42 -255.85 54769.55 88888.00 2015-06-23 05:29:47.250 174 11725.40 -255.93 54769.55 88888.00 2015-06-23 05:29:47.375 174 11725.45 -255.97 54769.55 88888.00 2015-06-23 05:29:47.500 174 11725.40 -256.00 54769.50 88888.00 2015-06-23 05:29:47.625 174 11725.38 -256.02 54769.53 88888.00 2015-06-23 05:29:47.750 174 11725.33 -256.07 54769.53 88888.00 2015-06-23 05:29:47.875 174 11725.23 -256.12 54769.50 88888.00 2015-06-23 05:29:48.000 174 11725.12 -256.20 54769.47 88888.00 2015-06-23 05:29:48.125 174 11725.00 -256.25 54769.45 88888.00 2015-06-23 05:29:48.250 174 11724.88 -256.27 54769.50 88888.00 2015-06-23 05:29:48.375 174 11724.88 -256.27 54769.47 88888.00 2015-06-23 05:29:48.500 174 11724.85 -256.30 54769.45 88888.00 2015-06-23 05:29:48.625 174 11724.77 -256.27 54769.47 88888.00 2015-06-23 05:29:48.750 174 11724.52 -256.32 54769.47 88888.00 2015-06-23 05:29:48.875 174 11724.30 -256.35 54769.45 88888.00 2015-06-23 05:29:49.000 174 11724.20 -256.40 54769.43 88888.00 2015-06-23 05:29:49.125 174 11724.05 -256.45 54769.47 88888.00 2015-06-23 05:29:49.250 174 11723.88 -256.50 54769.47 88888.00 2015-06-23 05:29:49.375 174 11723.73 -256.50 54769.47 88888.00 2015-06-23 05:29:49.500 174 11723.52 -256.52 54769.45 88888.00 2015-06-23 05:29:49.625 174 11723.30 -256.55 54769.45 88888.00 2015-06-23 05:29:49.750 174 11723.08 -256.52 54769.50 88888.00 2015-06-23 05:29:49.875 174 11722.90 -256.55 54769.47 88888.00 2015-06-23 05:29:50.000 174 11722.65 -256.52 54769.47 88888.00 2015-06-23 05:29:50.125 174 11722.48 -256.50 54769.53 88888.00 2015-06-23 05:29:50.250 174 11722.27 -256.50 54769.53 88888.00 2015-06-23 05:29:50.375 174 11722.00 -256.50 54769.53 88888.00 2015-06-23 05:29:50.500 174 11721.75 -256.48 54769.53 88888.00 2015-06-23 05:29:50.625 174 11721.55 -256.48 54769.53 88888.00 2015-06-23 05:29:50.750 174 11721.38 -256.48 54769.55 88888.00 2015-06-23 05:29:50.875 174 11721.17 -256.52 54769.55 88888.00 2015-06-23 05:29:51.000 174 11721.00 -256.50 54769.53 88888.00 2015-06-23 05:29:51.125 174 11720.77 -256.50 54769.55 88888.00 2015-06-23 05:29:51.250 174 11720.48 -256.60 54769.55 88888.00 2015-06-23 05:29:51.375 174 11720.38 -256.65 54769.53 88888.00 2015-06-23 05:29:51.500 174 11720.30 -256.68 54769.53 88888.00 2015-06-23 05:29:51.625 174 11720.25 -256.75 54769.55 88888.00 2015-06-23 05:29:51.750 174 11720.15 -256.80 54769.53 88888.00 2015-06-23 05:29:51.875 174 11720.00 -256.88 54769.53 88888.00 2015-06-23 05:29:52.000 174 11719.88 -256.98 54769.50 88888.00 2015-06-23 05:29:52.125 174 11719.80 -257.07 54769.50 88888.00 2015-06-23 05:29:52.250 174 11719.75 -257.25 54769.50 88888.00 2015-06-23 05:29:52.375 174 11719.70 -257.32 54769.47 88888.00 2015-06-23 05:29:52.500 174 11719.65 -257.48 54769.50 88888.00 2015-06-23 05:29:52.625 174 11719.65 -257.62 54769.53 88888.00 2015-06-23 05:29:52.750 174 11719.62 -257.73 54769.50 88888.00 2015-06-23 05:29:52.875 174 11719.50 -257.88 54769.47 88888.00 2015-06-23 05:29:53.000 174 11719.45 -258.05 54769.45 88888.00 2015-06-23 05:29:53.125 174 11719.40 -258.18 54769.45 88888.00 2015-06-23 05:29:53.250 174 11719.40 -258.32 54769.45 88888.00 2015-06-23 05:29:53.375 174 11719.45 -258.40 54769.47 88888.00 2015-06-23 05:29:53.500 174 11719.40 -258.57 54769.45 88888.00 2015-06-23 05:29:53.625 174 11719.35 -258.77 54769.43 88888.00 2015-06-23 05:29:53.750 174 11719.33 -258.93 54769.35 88888.00 2015-06-23 05:29:53.875 174 11719.30 -259.12 54769.35 88888.00 2015-06-23 05:29:54.000 174 11719.33 -259.30 54769.32 88888.00 2015-06-23 05:29:54.125 174 11719.35 -259.45 54769.30 88888.00 2015-06-23 05:29:54.250 174 11719.38 -259.68 54769.30 88888.00 2015-06-23 05:29:54.375 174 11719.38 -259.88 54769.28 88888.00 2015-06-23 05:29:54.500 174 11719.40 -260.05 54769.28 88888.00 2015-06-23 05:29:54.625 174 11719.48 -260.25 54769.22 88888.00 2015-06-23 05:29:54.750 174 11719.55 -260.43 54769.20 88888.00 2015-06-23 05:29:54.875 174 11719.62 -260.60 54769.15 88888.00 2015-06-23 05:29:55.000 174 11719.73 -260.77 54769.12 88888.00 2015-06-23 05:29:55.125 174 11719.77 -260.93 54769.12 88888.00 2015-06-23 05:29:55.250 174 11719.80 -261.12 54769.07 88888.00 2015-06-23 05:29:55.375 174 11719.83 -261.27 54769.03 88888.00 2015-06-23 05:29:55.500 174 11719.95 -261.45 54769.00 88888.00 2015-06-23 05:29:55.625 174 11720.05 -261.62 54768.97 88888.00 2015-06-23 05:29:55.750 174 11720.17 -261.80 54768.95 88888.00 2015-06-23 05:29:55.875 174 11720.33 -261.95 54768.93 88888.00 2015-06-23 05:29:56.000 174 11720.42 -262.12 54768.90 88888.00 2015-06-23 05:29:56.125 174 11720.48 -262.30 54768.85 88888.00 2015-06-23 05:29:56.250 174 11720.52 -262.48 54768.85 88888.00 2015-06-23 05:29:56.375 174 11720.62 -262.60 54768.82 88888.00 2015-06-23 05:29:56.500 174 11720.73 -262.80 54768.82 88888.00 2015-06-23 05:29:56.625 174 11720.80 -262.98 54768.78 88888.00 2015-06-23 05:29:56.750 174 11720.83 -263.20 54768.72 88888.00 2015-06-23 05:29:56.875 174 11720.85 -263.38 54768.68 88888.00 2015-06-23 05:29:57.000 174 11720.92 -263.57 54768.65 88888.00 2015-06-23 05:29:57.125 174 11721.00 -263.77 54768.60 88888.00 2015-06-23 05:29:57.250 174 11721.08 -264.05 54768.57 88888.00 2015-06-23 05:29:57.375 174 11721.25 -264.20 54768.55 88888.00 2015-06-23 05:29:57.500 174 11721.33 -264.43 54768.47 88888.00 2015-06-23 05:29:57.625 174 11721.40 -264.68 54768.43 88888.00 2015-06-23 05:29:57.750 174 11721.52 -264.90 54768.40 88888.00 2015-06-23 05:29:57.875 174 11721.60 -265.12 54768.35 88888.00 2015-06-23 05:29:58.000 174 11721.70 -265.35 54768.32 88888.00 2015-06-23 05:29:58.125 174 11721.88 -265.55 54768.30 88888.00 2015-06-23 05:29:58.250 174 11721.98 -265.77 54768.22 88888.00 2015-06-23 05:29:58.375 174 11722.08 -265.95 54768.18 88888.00 2015-06-23 05:29:58.500 174 11722.20 -266.15 54768.12 88888.00 2015-06-23 05:29:58.625 174 11722.35 -266.38 54768.10 88888.00 2015-06-23 05:29:58.750 174 11722.45 -266.57 54768.05 88888.00 2015-06-23 05:29:58.875 174 11722.52 -266.80 54768.00 88888.00 2015-06-23 05:29:59.000 174 11722.67 -267.05 54767.95 88888.00 2015-06-23 05:29:59.125 174 11722.80 -267.27 54767.95 88888.00 2015-06-23 05:29:59.250 174 11722.92 -267.55 54767.95 88888.00 2015-06-23 05:29:59.375 174 11723.10 -267.73 54767.93 88888.00 2015-06-23 05:29:59.500 174 11723.23 -267.98 54767.88 88888.00 2015-06-23 05:29:59.625 174 11723.35 -268.20 54767.80 88888.00 2015-06-23 05:29:59.750 174 11723.48 -268.43 54767.75 88888.00 2015-06-23 05:29:59.875 174 11723.65 -268.70 54767.68 88888.00 2015-06-23 05:30:00.000 174 11723.88 -268.90 54767.60 88888.00 2015-06-23 05:30:00.125 174 11723.98 -269.15 54767.57 88888.00 2015-06-23 05:30:00.250 174 11724.10 -269.38 54767.53 88888.00 2015-06-23 05:30:00.375 174 11724.20 -269.57 54767.47 88888.00 2015-06-23 05:30:00.500 174 11724.27 -269.80 54767.45 88888.00 2015-06-23 05:30:00.625 174 11724.40 -270.05 54767.38 88888.00 2015-06-23 05:30:00.750 174 11724.55 -270.32 54767.38 88888.00 2015-06-23 05:30:00.875 174 11724.75 -270.57 54767.32 88888.00 2015-06-23 05:30:01.000 174 11724.80 -270.82 54767.28 88888.00 2015-06-23 05:30:01.125 174 11724.88 -271.07 54767.22 88888.00 2015-06-23 05:30:01.250 174 11724.98 -271.40 54767.18 88888.00 2015-06-23 05:30:01.375 174 11725.08 -271.55 54767.18 88888.00 2015-06-23 05:30:01.500 174 11725.17 -271.80 54767.12 88888.00 2015-06-23 05:30:01.625 174 11725.23 -272.05 54767.07 88888.00 2015-06-23 05:30:01.750 174 11725.30 -272.30 54767.05 88888.00 2015-06-23 05:30:01.875 174 11725.38 -272.50 54767.03 88888.00 2015-06-23 05:30:02.000 174 11725.38 -272.73 54767.00 88888.00 2015-06-23 05:30:02.125 174 11725.40 -272.93 54766.97 88888.00 2015-06-23 05:30:02.250 174 11725.45 -273.18 54766.95 88888.00 2015-06-23 05:30:02.375 174 11725.48 -273.27 54766.93 88888.00 2015-06-23 05:30:02.500 174 11725.40 -273.45 54766.88 88888.00 2015-06-23 05:30:02.625 174 11725.33 -273.60 54766.85 88888.00 2015-06-23 05:30:02.750 174 11725.23 -273.75 54766.82 88888.00 2015-06-23 05:30:02.875 174 11725.20 -273.90 54766.82 88888.00 2015-06-23 05:30:03.000 174 11725.15 -274.05 54766.78 88888.00 2015-06-23 05:30:03.125 174 11725.10 -274.18 54766.75 88888.00 2015-06-23 05:30:03.250 174 11725.00 -274.32 54766.72 88888.00 2015-06-23 05:30:03.375 174 11724.92 -274.40 54766.70 88888.00 2015-06-23 05:30:03.500 174 11724.88 -274.45 54766.68 88888.00 2015-06-23 05:30:03.625 174 11724.83 -274.52 54766.65 88888.00 2015-06-23 05:30:03.750 174 11724.80 -274.62 54766.65 88888.00 2015-06-23 05:30:03.875 174 11724.77 -274.68 54766.62 88888.00 2015-06-23 05:30:04.000 174 11724.70 -274.75 54766.57 88888.00 2015-06-23 05:30:04.125 174 11724.62 -274.85 54766.53 88888.00 2015-06-23 05:30:04.250 174 11724.50 -274.98 54766.47 88888.00 2015-06-23 05:30:04.375 174 11724.38 -275.05 54766.45 88888.00 2015-06-23 05:30:04.500 174 11724.23 -275.12 54766.43 88888.00 2015-06-23 05:30:04.625 174 11724.17 -275.18 54766.43 88888.00 2015-06-23 05:30:04.750 174 11724.05 -275.20 54766.40 88888.00 2015-06-23 05:30:04.875 174 11723.98 -275.27 54766.38 88888.00 2015-06-23 05:30:05.000 174 11723.98 -275.32 54766.32 88888.00 2015-06-23 05:30:05.125 174 11723.90 -275.35 54766.30 88888.00 2015-06-23 05:30:05.250 174 11723.80 -275.40 54766.25 88888.00 2015-06-23 05:30:05.375 174 11723.77 -275.43 54766.20 88888.00 2015-06-23 05:30:05.500 174 11723.65 -275.43 54766.18 88888.00 2015-06-23 05:30:05.625 174 11723.65 -275.48 54766.12 88888.00 2015-06-23 05:30:05.750 174 11723.62 -275.55 54766.07 88888.00 2015-06-23 05:30:05.875 174 11723.55 -275.62 54766.00 88888.00 2015-06-23 05:30:06.000 174 11723.52 -275.65 54765.95 88888.00 2015-06-23 05:30:06.125 174 11723.55 -275.65 54765.90 88888.00 2015-06-23 05:30:06.250 174 11723.62 -275.68 54765.85 88888.00 2015-06-23 05:30:06.375 174 11723.67 -275.65 54765.82 88888.00 2015-06-23 05:30:06.500 174 11723.70 -275.65 54765.78 88888.00 2015-06-23 05:30:06.625 174 11723.73 -275.73 54765.70 88888.00 2015-06-23 05:30:06.750 174 11723.77 -275.75 54765.65 88888.00 2015-06-23 05:30:06.875 174 11723.83 -275.82 54765.60 88888.00 2015-06-23 05:30:07.000 174 11723.90 -275.93 54765.50 88888.00 2015-06-23 05:30:07.125 174 11723.95 -276.02 54765.43 88888.00 2015-06-23 05:30:07.250 174 11724.00 -276.10 54765.35 88888.00 2015-06-23 05:30:07.375 174 11724.15 -276.15 54765.30 88888.00 2015-06-23 05:30:07.500 174 11724.27 -276.27 54765.15 88888.00 2015-06-23 05:30:07.625 174 11724.38 -276.40 54765.05 88888.00 2015-06-23 05:30:07.750 174 11724.52 -276.52 54765.00 88888.00 2015-06-23 05:30:07.875 174 11724.73 -276.65 54764.90 88888.00 2015-06-23 05:30:08.000 174 11724.88 -276.80 54764.82 88888.00 2015-06-23 05:30:08.125 174 11725.05 -276.93 54764.75 88888.00 2015-06-23 05:30:08.250 174 11725.17 -277.12 54764.62 88888.00 2015-06-23 05:30:08.375 174 11725.27 -277.25 54764.50 88888.00 2015-06-23 05:30:08.500 174 11725.42 -277.38 54764.43 88888.00 2015-06-23 05:30:08.625 174 11725.58 -277.52 54764.35 88888.00 2015-06-23 05:30:08.750 174 11725.67 -277.60 54764.25 88888.00 2015-06-23 05:30:08.875 174 11725.75 -277.73 54764.10 88888.00 2015-06-23 05:30:09.000 174 11725.88 -277.88 54764.00 88888.00 2015-06-23 05:30:09.125 174 11726.02 -278.02 54763.90 88888.00 2015-06-23 05:30:09.250 174 11726.20 -278.15 54763.78 88888.00 2015-06-23 05:30:09.375 174 11726.35 -278.23 54763.65 88888.00 2015-06-23 05:30:09.500 174 11726.45 -278.35 54763.53 88888.00 2015-06-23 05:30:09.625 174 11726.55 -278.45 54763.43 88888.00 2015-06-23 05:30:09.750 174 11726.73 -278.55 54763.25 88888.00 2015-06-23 05:30:09.875 174 11726.85 -278.70 54763.12 88888.00 2015-06-23 05:30:10.000 174 11727.08 -278.77 54762.97 88888.00 2015-06-23 05:30:10.125 174 11727.27 -278.85 54762.85 88888.00 2015-06-23 05:30:10.250 174 11727.48 -279.00 54762.68 88888.00 2015-06-23 05:30:10.375 174 11727.75 -279.07 54762.57 88888.00 2015-06-23 05:30:10.500 174 11728.00 -279.18 54762.45 88888.00 2015-06-23 05:30:10.625 174 11728.23 -279.25 54762.30 88888.00 2015-06-23 05:30:10.750 174 11728.52 -279.32 54762.15 88888.00 2015-06-23 05:30:10.875 174 11728.83 -279.43 54762.00 88888.00 2015-06-23 05:30:11.000 174 11729.20 -279.55 54761.85 88888.00 2015-06-23 05:30:11.125 174 11729.55 -279.60 54761.70 88888.00 2015-06-23 05:30:11.250 174 11729.77 -279.70 54761.53 88888.00 2015-06-23 05:30:11.375 174 11730.10 -279.80 54761.38 88888.00 2015-06-23 05:30:11.500 174 11730.42 -279.93 54761.20 88888.00 2015-06-23 05:30:11.625 174 11730.85 -280.00 54761.00 88888.00 2015-06-23 05:30:11.750 174 11731.17 -280.07 54760.85 88888.00 2015-06-23 05:30:11.875 174 11731.55 -280.15 54760.68 88888.00 2015-06-23 05:30:12.000 174 11731.95 -280.32 54760.53 88888.00 2015-06-23 05:30:12.125 174 11732.35 -280.43 54760.35 88888.00 2015-06-23 05:30:12.250 174 11732.75 -280.55 54760.12 88888.00 2015-06-23 05:30:12.375 174 11733.12 -280.57 54759.97 88888.00 2015-06-23 05:30:12.500 174 11733.52 -280.70 54759.80 88888.00 2015-06-23 05:30:12.625 174 11733.85 -280.80 54759.62 88888.00 2015-06-23 05:30:12.750 174 11734.27 -280.88 54759.45 88888.00 2015-06-23 05:30:12.875 174 11734.62 -280.98 54759.28 88888.00 2015-06-23 05:30:13.000 174 11735.00 -281.10 54759.12 88888.00 2015-06-23 05:30:13.125 174 11735.33 -281.15 54758.95 88888.00 2015-06-23 05:30:13.250 174 11735.67 -281.27 54758.78 88888.00 2015-06-23 05:30:13.375 174 11736.08 -281.35 54758.57 88888.00 2015-06-23 05:30:13.500 174 11736.40 -281.45 54758.40 88888.00 2015-06-23 05:30:13.625 174 11736.77 -281.52 54758.28 88888.00 2015-06-23 05:30:13.750 174 11737.15 -281.57 54758.07 88888.00 2015-06-23 05:30:13.875 174 11737.52 -281.70 54757.85 88888.00 2015-06-23 05:30:14.000 174 11737.85 -281.80 54757.65 88888.00 2015-06-23 05:30:14.125 174 11738.25 -281.88 54757.53 88888.00 2015-06-23 05:30:14.250 174 11738.60 -282.02 54757.32 88888.00 2015-06-23 05:30:14.375 174 11738.98 -282.12 54757.15 88888.00 2015-06-23 05:30:14.500 174 11739.27 -282.25 54756.93 88888.00 2015-06-23 05:30:14.625 174 11739.62 -282.38 54756.75 88888.00 2015-06-23 05:30:14.750 174 11740.02 -282.48 54756.57 88888.00 2015-06-23 05:30:14.875 174 11740.48 -282.62 54756.38 88888.00 2015-06-23 05:30:15.000 174 11740.85 -282.80 54756.18 88888.00 2015-06-23 05:30:15.125 174 11741.20 -282.90 54756.00 88888.00 2015-06-23 05:30:15.250 174 11741.48 -283.10 54755.80 88888.00 2015-06-23 05:30:15.375 174 11741.83 -283.25 54755.65 88888.00 2015-06-23 05:30:15.500 174 11742.20 -283.38 54755.45 88888.00 2015-06-23 05:30:15.625 174 11742.55 -283.52 54755.25 88888.00 2015-06-23 05:30:15.750 174 11742.85 -283.70 54755.05 88888.00 2015-06-23 05:30:15.875 174 11743.10 -283.82 54754.85 88888.00 2015-06-23 05:30:16.000 174 11743.33 -283.98 54754.65 88888.00 2015-06-23 05:30:16.125 174 11743.67 -284.07 54754.45 88888.00 2015-06-23 05:30:16.250 174 11743.98 -284.20 54754.25 88888.00 2015-06-23 05:30:16.375 174 11744.30 -284.25 54754.10 88888.00 2015-06-23 05:30:16.500 174 11744.65 -284.32 54753.88 88888.00 2015-06-23 05:30:16.625 174 11744.98 -284.45 54753.62 88888.00 2015-06-23 05:30:16.750 174 11745.30 -284.52 54753.40 88888.00 2015-06-23 05:30:16.875 174 11745.67 -284.62 54753.20 88888.00 2015-06-23 05:30:17.000 174 11746.00 -284.73 54752.95 88888.00 2015-06-23 05:30:17.125 174 11746.38 -284.77 54752.75 88888.00 2015-06-23 05:30:17.250 174 11746.80 -284.82 54752.50 88888.00 2015-06-23 05:30:17.375 174 11747.17 -284.85 54752.32 88888.00 2015-06-23 05:30:17.500 174 11747.42 -284.95 54752.10 88888.00 2015-06-23 05:30:17.625 174 11747.70 -285.00 54751.90 88888.00 2015-06-23 05:30:17.750 174 11748.00 -285.07 54751.65 88888.00 2015-06-23 05:30:17.875 174 11748.38 -285.20 54751.40 88888.00 2015-06-23 05:30:18.000 174 11748.67 -285.27 54751.15 88888.00 2015-06-23 05:30:18.125 174 11748.98 -285.32 54750.97 88888.00 2015-06-23 05:30:18.250 174 11749.35 -285.45 54750.72 88888.00 2015-06-23 05:30:18.375 174 11749.62 -285.50 54750.50 88888.00 2015-06-23 05:30:18.500 174 11749.85 -285.52 54750.32 88888.00 2015-06-23 05:30:18.625 174 11750.02 -285.55 54750.15 88888.00 2015-06-23 05:30:18.750 174 11750.23 -285.60 54749.95 88888.00 2015-06-23 05:30:18.875 174 11750.35 -285.65 54749.70 88888.00 2015-06-23 05:30:19.000 174 11750.48 -285.68 54749.53 88888.00 2015-06-23 05:30:19.125 174 11750.62 -285.70 54749.32 88888.00 2015-06-23 05:30:19.250 174 11750.62 -285.73 54749.10 88888.00 2015-06-23 05:30:19.375 174 11750.65 -285.70 54748.93 88888.00 2015-06-23 05:30:19.500 174 11750.67 -285.73 54748.78 88888.00 2015-06-23 05:30:19.625 174 11750.73 -285.73 54748.62 88888.00 2015-06-23 05:30:19.750 174 11750.75 -285.68 54748.47 88888.00 2015-06-23 05:30:19.875 174 11750.75 -285.68 54748.30 88888.00 2015-06-23 05:30:20.000 174 11750.70 -285.68 54748.07 88888.00 2015-06-23 05:30:20.125 174 11750.67 -285.68 54747.95 88888.00 2015-06-23 05:30:20.250 174 11750.67 -285.65 54747.82 88888.00 2015-06-23 05:30:20.375 174 11750.65 -285.65 54747.68 88888.00 2015-06-23 05:30:20.500 174 11750.62 -285.60 54747.50 88888.00 2015-06-23 05:30:20.625 174 11750.55 -285.57 54747.32 88888.00 2015-06-23 05:30:20.750 174 11750.42 -285.55 54747.20 88888.00 2015-06-23 05:30:20.875 174 11750.40 -285.48 54747.05 88888.00 2015-06-23 05:30:21.000 174 11750.33 -285.45 54746.90 88888.00 2015-06-23 05:30:21.125 174 11750.17 -285.38 54746.75 88888.00 2015-06-23 05:30:21.250 174 11750.10 -285.32 54746.57 88888.00 2015-06-23 05:30:21.375 174 11750.17 -285.27 54746.43 88888.00 2015-06-23 05:30:21.500 174 11750.12 -285.23 54746.30 88888.00 2015-06-23 05:30:21.625 174 11750.05 -285.23 54746.15 88888.00 2015-06-23 05:30:21.750 174 11749.98 -285.20 54746.03 88888.00 2015-06-23 05:30:21.875 174 11749.92 -285.18 54745.88 88888.00 2015-06-23 05:30:22.000 174 11749.88 -285.15 54745.72 88888.00 2015-06-23 05:30:22.125 174 11749.80 -285.15 54745.60 88888.00 2015-06-23 05:30:22.250 174 11749.73 -285.15 54745.43 88888.00 2015-06-23 05:30:22.375 174 11749.75 -285.15 54745.28 88888.00 2015-06-23 05:30:22.500 174 11749.67 -285.12 54745.15 88888.00 2015-06-23 05:30:22.625 174 11749.60 -285.07 54745.03 88888.00 2015-06-23 05:30:22.750 174 11749.52 -285.02 54744.90 88888.00 2015-06-23 05:30:22.875 174 11749.50 -285.00 54744.78 88888.00 2015-06-23 05:30:23.000 174 11749.40 -284.98 54744.65 88888.00 2015-06-23 05:30:23.125 174 11749.30 -284.93 54744.55 88888.00 2015-06-23 05:30:23.250 174 11749.20 -284.82 54744.43 88888.00 2015-06-23 05:30:23.375 174 11749.15 -284.75 54744.32 88888.00 2015-06-23 05:30:23.500 174 11749.02 -284.68 54744.15 88888.00 2015-06-23 05:30:23.625 174 11748.88 -284.57 54744.05 88888.00 2015-06-23 05:30:23.750 174 11748.77 -284.43 54743.97 88888.00 2015-06-23 05:30:23.875 174 11748.62 -284.30 54743.88 88888.00 2015-06-23 05:30:24.000 174 11748.50 -284.20 54743.75 88888.00 2015-06-23 05:30:24.125 174 11748.38 -284.05 54743.65 88888.00 2015-06-23 05:30:24.250 174 11748.25 -283.93 54743.53 88888.00 2015-06-23 05:30:24.375 174 11748.12 -283.77 54743.43 88888.00 2015-06-23 05:30:24.500 174 11748.02 -283.62 54743.32 88888.00 2015-06-23 05:30:24.625 174 11747.85 -283.48 54743.22 88888.00 2015-06-23 05:30:24.750 174 11747.75 -283.32 54743.15 88888.00 2015-06-23 05:30:24.875 174 11747.60 -283.23 54743.03 88888.00 2015-06-23 05:30:25.000 174 11747.52 -283.10 54742.93 88888.00 2015-06-23 05:30:25.125 174 11747.50 -282.95 54742.82 88888.00 2015-06-23 05:30:25.250 174 11747.48 -282.80 54742.75 88888.00 2015-06-23 05:30:25.375 174 11747.48 -282.65 54742.68 88888.00 2015-06-23 05:30:25.500 174 11747.42 -282.50 54742.57 88888.00 2015-06-23 05:30:25.625 174 11747.42 -282.40 54742.47 88888.00 2015-06-23 05:30:25.750 174 11747.38 -282.23 54742.38 88888.00 2015-06-23 05:30:25.875 174 11747.35 -282.10 54742.25 88888.00 2015-06-23 05:30:26.000 174 11747.38 -281.93 54742.18 88888.00 2015-06-23 05:30:26.125 174 11747.45 -281.77 54742.07 88888.00 2015-06-23 05:30:26.250 174 11747.48 -281.65 54741.95 88888.00 2015-06-23 05:30:26.375 174 11747.58 -281.52 54741.88 88888.00 2015-06-23 05:30:26.500 174 11747.65 -281.43 54741.75 88888.00 2015-06-23 05:30:26.625 174 11747.80 -281.30 54741.68 88888.00 2015-06-23 05:30:26.750 174 11747.98 -281.20 54741.57 88888.00 2015-06-23 05:30:26.875 174 11748.08 -281.15 54741.50 88888.00 2015-06-23 05:30:27.000 174 11748.23 -281.07 54741.35 88888.00 2015-06-23 05:30:27.125 174 11748.35 -280.98 54741.25 88888.00 2015-06-23 05:30:27.250 174 11748.55 -280.90 54741.15 88888.00 2015-06-23 05:30:27.375 174 11748.75 -280.82 54741.05 88888.00 2015-06-23 05:30:27.500 174 11749.00 -280.80 54740.95 88888.00 2015-06-23 05:30:27.625 174 11749.33 -280.77 54740.85 88888.00 2015-06-23 05:30:27.750 174 11749.55 -280.73 54740.75 88888.00 2015-06-23 05:30:27.875 174 11749.77 -280.73 54740.62 88888.00 2015-06-23 05:30:28.000 174 11750.05 -280.73 54740.50 88888.00 2015-06-23 05:30:28.125 174 11750.38 -280.73 54740.40 88888.00 2015-06-23 05:30:28.250 174 11750.70 -280.70 54740.32 88888.00 2015-06-23 05:30:28.375 174 11751.10 -280.68 54740.25 88888.00 2015-06-23 05:30:28.500 174 11751.50 -280.70 54740.10 88888.00 2015-06-23 05:30:28.625 174 11751.90 -280.73 54739.97 88888.00 2015-06-23 05:30:28.750 174 11752.25 -280.77 54739.90 88888.00 2015-06-23 05:30:28.875 174 11752.70 -280.80 54739.82 88888.00 2015-06-23 05:30:29.000 174 11753.12 -280.80 54739.72 88888.00 2015-06-23 05:30:29.125 174 11753.58 -280.82 54739.65 88888.00 2015-06-23 05:30:29.250 174 11753.95 -280.88 54739.47 88888.00 2015-06-23 05:30:29.375 174 11754.35 -280.88 54739.40 88888.00 2015-06-23 05:30:29.500 174 11754.75 -280.88 54739.30 88888.00 2015-06-23 05:30:29.625 174 11755.10 -280.93 54739.20 88888.00 2015-06-23 05:30:29.750 174 11755.42 -280.95 54739.12 88888.00 2015-06-23 05:30:29.875 174 11755.85 -280.95 54739.03 88888.00 2015-06-23 05:30:30.000 174 11756.33 -280.98 54738.95 88888.00 2015-06-23 05:30:30.125 174 11756.73 -281.00 54738.88 88888.00 2015-06-23 05:30:30.250 174 11757.08 -281.02 54738.75 88888.00 2015-06-23 05:30:30.375 174 11757.50 -281.02 54738.68 88888.00 2015-06-23 05:30:30.500 174 11757.98 -281.02 54738.57 88888.00 2015-06-23 05:30:30.625 174 11758.40 -281.02 54738.53 88888.00 2015-06-23 05:30:30.750 174 11758.80 -281.07 54738.43 88888.00 2015-06-23 05:30:30.875 174 11759.17 -281.10 54738.35 88888.00 2015-06-23 05:30:31.000 174 11759.60 -281.10 54738.30 88888.00 2015-06-23 05:30:31.125 174 11760.00 -281.10 54738.20 88888.00 2015-06-23 05:30:31.250 174 11760.40 -281.12 54738.10 88888.00 2015-06-23 05:30:31.375 174 11760.88 -281.10 54738.00 88888.00 2015-06-23 05:30:31.500 174 11761.33 -281.07 54737.95 88888.00 2015-06-23 05:30:31.625 174 11761.70 -281.07 54737.88 88888.00 2015-06-23 05:30:31.750 174 11762.15 -281.10 54737.75 88888.00 2015-06-23 05:30:31.875 174 11762.52 -281.10 54737.65 88888.00 2015-06-23 05:30:32.000 174 11762.98 -281.07 54737.55 88888.00 2015-06-23 05:30:32.125 174 11763.40 -281.02 54737.53 88888.00 2015-06-23 05:30:32.250 174 11763.88 -281.02 54737.43 88888.00 2015-06-23 05:30:32.375 174 11764.35 -280.98 54737.35 88888.00 2015-06-23 05:30:32.500 174 11764.83 -280.95 54737.25 88888.00 2015-06-23 05:30:32.625 174 11765.23 -280.88 54737.15 88888.00 2015-06-23 05:30:32.750 174 11765.62 -280.80 54737.07 88888.00 2015-06-23 05:30:32.875 174 11766.02 -280.80 54736.97 88888.00 2015-06-23 05:30:33.000 174 11766.48 -280.73 54736.88 88888.00 2015-06-23 05:30:33.125 174 11766.95 -280.68 54736.82 88888.00 2015-06-23 05:30:33.250 174 11767.33 -280.62 54736.75 88888.00 2015-06-23 05:30:33.375 174 11767.80 -280.50 54736.72 88888.00 2015-06-23 05:30:33.500 174 11768.27 -280.40 54736.65 88888.00 2015-06-23 05:30:33.625 174 11768.70 -280.32 54736.55 88888.00 2015-06-23 05:30:33.750 174 11769.00 -280.25 54736.47 88888.00 2015-06-23 05:30:33.875 174 11769.38 -280.15 54736.43 88888.00 2015-06-23 05:30:34.000 174 11769.70 -280.02 54736.32 88888.00 2015-06-23 05:30:34.125 174 11770.17 -279.93 54736.28 88888.00 2015-06-23 05:30:34.250 174 11770.62 -279.85 54736.18 88888.00 2015-06-23 05:30:34.375 174 11771.05 -279.80 54736.12 88888.00 2015-06-23 05:30:34.500 174 11771.45 -279.68 54736.07 88888.00 2015-06-23 05:30:34.625 174 11771.88 -279.55 54736.05 88888.00 2015-06-23 05:30:34.750 174 11772.27 -279.45 54736.00 88888.00 2015-06-23 05:30:34.875 174 11772.75 -279.40 54735.90 88888.00 2015-06-23 05:30:35.000 174 11773.15 -279.27 54735.82 88888.00 2015-06-23 05:30:35.125 174 11773.60 -279.23 54735.78 88888.00 2015-06-23 05:30:35.250 174 11774.02 -279.20 54735.75 88888.00 2015-06-23 05:30:35.375 174 11774.48 -279.12 54735.70 88888.00 2015-06-23 05:30:35.500 174 11774.92 -279.05 54735.68 88888.00 2015-06-23 05:30:35.625 174 11775.40 -279.00 54735.62 88888.00 2015-06-23 05:30:35.750 174 11775.83 -278.88 54735.60 88888.00 2015-06-23 05:30:35.875 174 11776.25 -278.85 54735.53 88888.00 2015-06-23 05:30:36.000 174 11776.65 -278.77 54735.45 88888.00 2015-06-23 05:30:36.125 174 11777.15 -278.68 54735.45 88888.00 2015-06-23 05:30:36.250 174 11777.65 -278.55 54735.43 88888.00 2015-06-23 05:30:36.375 174 11778.08 -278.48 54735.38 88888.00 2015-06-23 05:30:36.500 174 11778.50 -278.38 54735.32 88888.00 2015-06-23 05:30:36.625 174 11779.00 -278.32 54735.32 88888.00 2015-06-23 05:30:36.750 174 11779.42 -278.23 54735.32 88888.00 2015-06-23 05:30:36.875 174 11779.85 -278.10 54735.30 88888.00 2015-06-23 05:30:37.000 174 11780.17 -277.98 54735.28 88888.00 2015-06-23 05:30:37.125 174 11780.60 -277.88 54735.30 88888.00 2015-06-23 05:30:37.250 174 11781.02 -277.73 54735.25 88888.00 2015-06-23 05:30:37.375 174 11781.50 -277.60 54735.25 88888.00 2015-06-23 05:30:37.500 174 11781.90 -277.40 54735.28 88888.00 2015-06-23 05:30:37.625 174 11782.30 -277.25 54735.28 88888.00 2015-06-23 05:30:37.750 174 11782.73 -277.15 54735.25 88888.00 2015-06-23 05:30:37.875 174 11783.12 -277.00 54735.25 88888.00 2015-06-23 05:30:38.000 174 11783.52 -276.85 54735.25 88888.00 2015-06-23 05:30:38.125 174 11783.90 -276.68 54735.28 88888.00 2015-06-23 05:30:38.250 174 11784.23 -276.55 54735.28 88888.00 2015-06-23 05:30:38.375 174 11784.62 -276.40 54735.28 88888.00 2015-06-23 05:30:38.500 174 11784.95 -276.25 54735.30 88888.00 2015-06-23 05:30:38.625 174 11785.33 -276.12 54735.32 88888.00 2015-06-23 05:30:38.750 174 11785.65 -276.02 54735.32 88888.00 2015-06-23 05:30:38.875 174 11785.90 -275.88 54735.38 88888.00 2015-06-23 05:30:39.000 174 11786.20 -275.70 54735.38 88888.00 2015-06-23 05:30:39.125 174 11786.52 -275.57 54735.45 88888.00 2015-06-23 05:30:39.250 174 11786.85 -275.40 54735.50 88888.00 2015-06-23 05:30:39.375 174 11787.17 -275.27 54735.53 88888.00 2015-06-23 05:30:39.500 174 11787.48 -275.15 54735.55 88888.00 2015-06-23 05:30:39.625 174 11787.80 -275.07 54735.57 88888.00 2015-06-23 05:30:39.750 174 11788.08 -275.02 54735.60 88888.00 2015-06-23 05:30:39.875 174 11788.40 -274.95 54735.60 88888.00 2015-06-23 05:30:40.000 174 11788.77 -274.90 54735.62 88888.00 2015-06-23 05:30:40.125 174 11789.10 -274.82 54735.68 88888.00 2015-06-23 05:30:40.250 174 11789.48 -274.80 54735.70 88888.00 2015-06-23 05:30:40.375 174 11789.88 -274.80 54735.72 88888.00 2015-06-23 05:30:40.500 174 11790.30 -274.82 54735.75 88888.00 2015-06-23 05:30:40.625 174 11790.75 -274.82 54735.78 88888.00 2015-06-23 05:30:40.750 174 11791.15 -274.80 54735.82 88888.00 2015-06-23 05:30:40.875 174 11791.55 -274.82 54735.85 88888.00 2015-06-23 05:30:41.000 174 11792.00 -274.88 54735.82 88888.00 2015-06-23 05:30:41.125 174 11792.48 -274.93 54735.85 88888.00 2015-06-23 05:30:41.250 174 11792.90 -274.95 54735.88 88888.00 2015-06-23 05:30:41.375 174 11793.40 -274.98 54735.88 88888.00 2015-06-23 05:30:41.500 174 11793.85 -275.05 54735.90 88888.00 2015-06-23 05:30:41.625 174 11794.33 -275.12 54735.93 88888.00 2015-06-23 05:30:41.750 174 11794.80 -275.20 54735.90 88888.00 2015-06-23 05:30:41.875 174 11795.30 -275.25 54735.95 88888.00 2015-06-23 05:30:42.000 174 11795.85 -275.30 54736.00 88888.00 2015-06-23 05:30:42.125 174 11796.35 -275.38 54736.05 88888.00 2015-06-23 05:30:42.250 174 11796.85 -275.55 54736.05 88888.00 2015-06-23 05:30:42.375 174 11797.38 -275.68 54736.05 88888.00 2015-06-23 05:30:42.500 174 11797.90 -275.85 54736.05 88888.00 2015-06-23 05:30:42.625 174 11798.45 -276.00 54736.10 88888.00 2015-06-23 05:30:42.750 174 11798.92 -276.12 54736.12 88888.00 2015-06-23 05:30:42.875 174 11799.42 -276.27 54736.18 88888.00 2015-06-23 05:30:43.000 174 11799.98 -276.38 54736.18 88888.00 2015-06-23 05:30:43.125 174 11800.45 -276.52 54736.20 88888.00 2015-06-23 05:30:43.250 174 11800.98 -276.73 54736.25 88888.00 2015-06-23 05:30:43.375 174 11801.52 -276.85 54736.28 88888.00 2015-06-23 05:30:43.500 174 11801.92 -277.00 54736.32 88888.00 2015-06-23 05:30:43.625 174 11802.38 -277.15 54736.30 88888.00 2015-06-23 05:30:43.750 174 11802.90 -277.27 54736.32 88888.00 2015-06-23 05:30:43.875 174 11803.45 -277.35 54736.35 88888.00 2015-06-23 05:30:44.000 174 11803.92 -277.48 54736.38 88888.00 2015-06-23 05:30:44.125 174 11804.42 -277.60 54736.43 88888.00 2015-06-23 05:30:44.250 174 11804.90 -277.77 54736.43 88888.00 2015-06-23 05:30:44.375 174 11805.38 -277.88 54736.45 88888.00 2015-06-23 05:30:44.500 174 11805.85 -277.95 54736.50 88888.00 2015-06-23 05:30:44.625 174 11806.35 -278.05 54736.53 88888.00 2015-06-23 05:30:44.750 174 11806.80 -278.12 54736.53 88888.00 2015-06-23 05:30:44.875 174 11807.35 -278.23 54736.60 88888.00 2015-06-23 05:30:45.000 174 11807.88 -278.30 54736.60 88888.00 2015-06-23 05:30:45.125 174 11808.30 -278.38 54736.65 88888.00 2015-06-23 05:30:45.250 174 11808.70 -278.45 54736.72 88888.00 2015-06-23 05:30:45.375 174 11809.12 -278.48 54736.78 88888.00 2015-06-23 05:30:45.500 174 11809.58 -278.45 54736.80 88888.00 2015-06-23 05:30:45.625 174 11810.05 -278.45 54736.85 88888.00 2015-06-23 05:30:45.750 174 11810.50 -278.43 54736.90 88888.00 2015-06-23 05:30:45.875 174 11810.95 -278.40 54736.93 88888.00 2015-06-23 05:30:46.000 174 11811.35 -278.38 54736.95 88888.00 2015-06-23 05:30:46.125 174 11811.75 -278.38 54737.03 88888.00 2015-06-23 05:30:46.250 174 11812.12 -278.35 54737.03 88888.00 2015-06-23 05:30:46.375 174 11812.55 -278.32 54737.07 88888.00 2015-06-23 05:30:46.500 174 11812.92 -278.27 54737.15 88888.00 2015-06-23 05:30:46.625 174 11813.33 -278.25 54737.20 88888.00 2015-06-23 05:30:46.750 174 11813.73 -278.25 54737.28 88888.00 2015-06-23 05:30:46.875 174 11814.12 -278.20 54737.35 88888.00 2015-06-23 05:30:47.000 174 11814.52 -278.18 54737.40 88888.00 2015-06-23 05:30:47.125 174 11814.98 -278.15 54737.45 88888.00 2015-06-23 05:30:47.250 174 11815.35 -278.18 54737.53 88888.00 2015-06-23 05:30:47.375 174 11815.83 -278.15 54737.60 88888.00 2015-06-23 05:30:47.500 174 11816.30 -278.15 54737.68 88888.00 2015-06-23 05:30:47.625 174 11816.70 -278.15 54737.72 88888.00 2015-06-23 05:30:47.750 174 11817.05 -278.12 54737.78 88888.00 2015-06-23 05:30:47.875 174 11817.48 -278.12 54737.85 88888.00 2015-06-23 05:30:48.000 174 11817.83 -278.10 54737.90 88888.00 2015-06-23 05:30:48.125 174 11818.20 -278.10 54738.00 88888.00 2015-06-23 05:30:48.250 174 11818.60 -278.05 54738.12 88888.00 2015-06-23 05:30:48.375 174 11819.00 -278.02 54738.20 88888.00 2015-06-23 05:30:48.500 174 11819.30 -278.00 54738.28 88888.00 2015-06-23 05:30:48.625 174 11819.67 -277.93 54738.35 88888.00 2015-06-23 05:30:48.750 174 11820.00 -277.93 54738.43 88888.00 2015-06-23 05:30:48.875 174 11820.40 -277.88 54738.53 88888.00 2015-06-23 05:30:49.000 174 11820.77 -277.88 54738.57 88888.00 2015-06-23 05:30:49.125 174 11821.08 -277.85 54738.72 88888.00 2015-06-23 05:30:49.250 174 11821.42 -277.82 54738.85 88888.00 2015-06-23 05:30:49.375 174 11821.77 -277.80 54738.95 88888.00 2015-06-23 05:30:49.500 174 11822.17 -277.77 54739.05 88888.00 2015-06-23 05:30:49.625 174 11822.55 -277.77 54739.15 88888.00 2015-06-23 05:30:49.750 174 11822.88 -277.80 54739.28 88888.00 2015-06-23 05:30:49.875 174 11823.17 -277.77 54739.38 88888.00 2015-06-23 05:30:50.000 174 11823.52 -277.77 54739.50 88888.00 2015-06-23 05:30:50.125 174 11823.85 -277.77 54739.65 88888.00 2015-06-23 05:30:50.250 174 11824.15 -277.77 54739.78 88888.00 2015-06-23 05:30:50.375 174 11824.48 -277.77 54739.88 88888.00 2015-06-23 05:30:50.500 174 11824.77 -277.80 54739.97 88888.00 2015-06-23 05:30:50.625 174 11825.00 -277.80 54740.10 88888.00 2015-06-23 05:30:50.750 174 11825.35 -277.77 54740.20 88888.00 2015-06-23 05:30:50.875 174 11825.70 -277.75 54740.38 88888.00 2015-06-23 05:30:51.000 174 11826.10 -277.75 54740.47 88888.00 2015-06-23 05:30:51.125 174 11826.33 -277.75 54740.57 88888.00 2015-06-23 05:30:51.250 174 11826.52 -277.73 54740.75 88888.00 2015-06-23 05:30:51.375 174 11826.92 -277.68 54740.85 88888.00 2015-06-23 05:30:51.500 174 11827.20 -277.65 54740.97 88888.00 2015-06-23 05:30:51.625 174 11827.50 -277.65 54741.07 88888.00 2015-06-23 05:30:51.750 174 11827.80 -277.65 54741.25 88888.00 2015-06-23 05:30:51.875 174 11828.08 -277.60 54741.40 88888.00 2015-06-23 05:30:52.000 174 11828.40 -277.52 54741.55 88888.00 2015-06-23 05:30:52.125 174 11828.70 -277.50 54741.68 88888.00 2015-06-23 05:30:52.250 174 11828.95 -277.48 54741.82 88888.00 2015-06-23 05:30:52.375 174 11829.25 -277.43 54741.95 88888.00 2015-06-23 05:30:52.500 174 11829.52 -277.32 54742.12 88888.00 2015-06-23 05:30:52.625 174 11829.77 -277.25 54742.30 88888.00 2015-06-23 05:30:52.750 174 11830.00 -277.15 54742.47 88888.00 2015-06-23 05:30:52.875 174 11830.25 -277.10 54742.62 88888.00 2015-06-23 05:30:53.000 174 11830.45 -277.02 54742.75 88888.00 2015-06-23 05:30:53.125 174 11830.65 -276.95 54742.95 88888.00 2015-06-23 05:30:53.250 174 11830.90 -276.88 54743.15 88888.00 2015-06-23 05:30:53.375 174 11831.17 -276.82 54743.28 88888.00 2015-06-23 05:30:53.500 174 11831.45 -276.77 54743.43 88888.00 2015-06-23 05:30:53.625 174 11831.70 -276.73 54743.60 88888.00 2015-06-23 05:30:53.750 174 11831.85 -276.62 54743.82 88888.00 2015-06-23 05:30:53.875 174 11832.10 -276.52 54744.05 88888.00 2015-06-23 05:30:54.000 174 11832.33 -276.48 54744.25 88888.00 2015-06-23 05:30:54.125 174 11832.50 -276.43 54744.45 88888.00 2015-06-23 05:30:54.250 174 11832.73 -276.38 54744.68 88888.00 2015-06-23 05:30:54.375 174 11832.92 -276.32 54744.82 88888.00 2015-06-23 05:30:54.500 174 11833.08 -276.27 54745.05 88888.00 2015-06-23 05:30:54.625 174 11833.23 -276.25 54745.22 88888.00 2015-06-23 05:30:54.750 174 11833.42 -276.18 54745.47 88888.00 2015-06-23 05:30:54.875 174 11833.58 -276.12 54745.70 88888.00 2015-06-23 05:30:55.000 174 11833.62 -276.10 54745.93 88888.00 2015-06-23 05:30:55.125 174 11833.67 -276.05 54746.15 88888.00 2015-06-23 05:30:55.250 174 11833.80 -276.02 54746.43 88888.00 2015-06-23 05:30:55.375 174 11833.95 -276.00 54746.60 88888.00 2015-06-23 05:30:55.500 174 11834.10 -275.95 54746.82 88888.00 2015-06-23 05:30:55.625 174 11834.20 -275.93 54747.10 88888.00 2015-06-23 05:30:55.750 174 11834.25 -275.90 54747.32 88888.00 2015-06-23 05:30:55.875 174 11834.30 -275.90 54747.55 88888.00 2015-06-23 05:30:56.000 174 11834.38 -275.88 54747.80 88888.00 2015-06-23 05:30:56.125 174 11834.42 -275.85 54748.03 88888.00 2015-06-23 05:30:56.250 174 11834.42 -275.80 54748.35 88888.00 2015-06-23 05:30:56.375 174 11834.45 -275.75 54748.55 88888.00 2015-06-23 05:30:56.500 174 11834.48 -275.75 54748.80 88888.00 2015-06-23 05:30:56.625 174 11834.50 -275.73 54749.05 88888.00 2015-06-23 05:30:56.750 174 11834.52 -275.70 54749.30 88888.00 2015-06-23 05:30:56.875 174 11834.52 -275.70 54749.55 88888.00 2015-06-23 05:30:57.000 174 11834.58 -275.68 54749.78 88888.00 2015-06-23 05:30:57.125 174 11834.55 -275.70 54750.03 88888.00 2015-06-23 05:30:57.250 174 11834.52 -275.68 54750.35 88888.00 2015-06-23 05:30:57.375 174 11834.58 -275.62 54750.53 88888.00 2015-06-23 05:30:57.500 174 11834.60 -275.57 54750.80 88888.00 2015-06-23 05:30:57.625 174 11834.73 -275.52 54751.03 88888.00 2015-06-23 05:30:57.750 174 11834.80 -275.52 54751.25 88888.00 2015-06-23 05:30:57.875 174 11834.88 -275.50 54751.53 88888.00 2015-06-23 05:30:58.000 174 11834.92 -275.50 54751.75 88888.00 2015-06-23 05:30:58.125 174 11835.00 -275.48 54751.97 88888.00 2015-06-23 05:30:58.250 174 11835.08 -275.40 54752.28 88888.00 2015-06-23 05:30:58.375 174 11835.17 -275.30 54752.47 88888.00 2015-06-23 05:30:58.500 174 11835.30 -275.20 54752.75 88888.00 2015-06-23 05:30:58.625 174 11835.38 -275.12 54752.95 88888.00 2015-06-23 05:30:58.750 174 11835.45 -275.05 54753.18 88888.00 2015-06-23 05:30:58.875 174 11835.60 -274.95 54753.40 88888.00 2015-06-23 05:30:59.000 174 11835.77 -274.85 54753.62 88888.00 2015-06-23 05:30:59.125 174 11835.88 -274.73 54753.90 88888.00 2015-06-23 05:30:59.250 174 11835.95 -274.60 54754.20 88888.00 2015-06-23 05:30:59.375 174 11836.02 -274.48 54754.38 88888.00 2015-06-23 05:30:59.500 174 11836.23 -274.35 54754.62 88888.00 2015-06-23 05:30:59.625 174 11836.40 -274.27 54754.82 88888.00 2015-06-23 05:30:59.750 174 11836.58 -274.15 54755.07 88888.00 2015-06-23 05:30:59.875 174 11836.65 -274.02 54755.30 88888.00 2015-06-23 05:31:00.000 174 11836.77 -273.90 54755.55 88888.00 2015-06-23 05:31:00.125 174 11836.95 -273.75 54755.82 88888.00 2015-06-23 05:31:00.250 174 11837.02 -273.62 54756.10 88888.00 2015-06-23 05:31:00.375 174 11837.17 -273.45 54756.32 88888.00 2015-06-23 05:31:00.500 174 11837.33 -273.27 54756.57 88888.00 2015-06-23 05:31:00.625 174 11837.50 -273.20 54756.80 88888.00 2015-06-23 05:31:00.750 174 11837.62 -273.10 54757.05 88888.00 2015-06-23 05:31:00.875 174 11837.75 -272.93 54757.32 88888.00 2015-06-23 05:31:01.000 174 11837.85 -272.80 54757.55 88888.00 2015-06-23 05:31:01.125 174 11837.92 -272.68 54757.82 88888.00 2015-06-23 05:31:01.250 174 11838.00 -272.50 54758.18 88888.00 2015-06-23 05:31:01.375 174 11838.08 -272.38 54758.38 88888.00 2015-06-23 05:31:01.500 174 11838.17 -272.20 54758.60 88888.00 2015-06-23 05:31:01.625 174 11838.25 -272.05 54758.82 88888.00 2015-06-23 05:31:01.750 174 11838.38 -271.93 54759.10 88888.00 2015-06-23 05:31:01.875 174 11838.50 -271.80 54759.35 88888.00 2015-06-23 05:31:02.000 174 11838.55 -271.68 54759.62 88888.00 2015-06-23 05:31:02.125 174 11838.62 -271.52 54759.90 88888.00 2015-06-23 05:31:02.250 174 11838.65 -271.40 54760.20 88888.00 2015-06-23 05:31:02.375 174 11838.65 -271.30 54760.43 88888.00 2015-06-23 05:31:02.500 174 11838.70 -271.20 54760.70 88888.00 2015-06-23 05:31:02.625 174 11838.77 -271.12 54760.97 88888.00 2015-06-23 05:31:02.750 174 11838.75 -271.02 54761.22 88888.00 2015-06-23 05:31:02.875 174 11838.75 -270.98 54761.53 88888.00 2015-06-23 05:31:03.000 174 11838.83 -270.85 54761.80 88888.00 2015-06-23 05:31:03.125 174 11838.95 -270.73 54762.07 88888.00 2015-06-23 05:31:03.250 174 11839.10 -270.68 54762.40 88888.00 2015-06-23 05:31:03.375 174 11839.17 -270.57 54762.60 88888.00 2015-06-23 05:31:03.500 174 11839.20 -270.43 54762.93 88888.00 2015-06-23 05:31:03.625 174 11839.23 -270.30 54763.22 88888.00 2015-06-23 05:31:03.750 174 11839.30 -270.23 54763.50 88888.00 2015-06-23 05:31:03.875 174 11839.42 -270.15 54763.75 88888.00 2015-06-23 05:31:04.000 174 11839.55 -270.00 54764.03 88888.00 2015-06-23 05:31:04.125 174 11839.60 -269.90 54764.30 88888.00 2015-06-23 05:31:04.250 174 11839.65 -269.80 54764.65 88888.00 2015-06-23 05:31:04.375 174 11839.77 -269.65 54764.88 88888.00 2015-06-23 05:31:04.500 174 11839.88 -269.52 54765.12 88888.00 2015-06-23 05:31:04.625 174 11840.00 -269.35 54765.43 88888.00 2015-06-23 05:31:04.750 174 11840.12 -269.23 54765.70 88888.00 2015-06-23 05:31:04.875 174 11840.17 -269.02 54765.97 88888.00 2015-06-23 05:31:05.000 174 11840.23 -268.88 54766.30 88888.00 2015-06-23 05:31:05.125 174 11840.30 -268.73 54766.57 88888.00 2015-06-23 05:31:05.250 174 11840.40 -268.57 54766.93 88888.00 2015-06-23 05:31:05.375 174 11840.48 -268.40 54767.10 88888.00 2015-06-23 05:31:05.500 174 11840.52 -268.20 54767.38 88888.00 2015-06-23 05:31:05.625 174 11840.67 -268.02 54767.70 88888.00 2015-06-23 05:31:05.750 174 11840.75 -267.85 54768.03 88888.00 2015-06-23 05:31:05.875 174 11840.80 -267.65 54768.28 88888.00 2015-06-23 05:31:06.000 174 11840.83 -267.40 54768.55 88888.00 2015-06-23 05:31:06.125 174 11840.95 -267.18 54768.80 88888.00 2015-06-23 05:31:06.250 174 11840.98 -266.93 54769.18 88888.00 2015-06-23 05:31:06.375 174 11841.08 -266.70 54769.45 88888.00 2015-06-23 05:31:06.500 174 11841.17 -266.45 54769.75 88888.00 2015-06-23 05:31:06.625 174 11841.25 -266.27 54770.05 88888.00 2015-06-23 05:31:06.750 174 11841.25 -266.00 54770.30 88888.00 2015-06-23 05:31:06.875 174 11841.25 -265.77 54770.57 88888.00 2015-06-23 05:31:07.000 174 11841.30 -265.52 54770.88 88888.00 2015-06-23 05:31:07.125 174 11841.35 -265.30 54771.20 88888.00 2015-06-23 05:31:07.250 174 11841.38 -265.05 54771.55 88888.00 2015-06-23 05:31:07.375 174 11841.40 -264.82 54771.78 88888.00 2015-06-23 05:31:07.500 174 11841.45 -264.60 54772.05 88888.00 2015-06-23 05:31:07.625 174 11841.48 -264.35 54772.38 88888.00 2015-06-23 05:31:07.750 174 11841.52 -264.10 54772.70 88888.00 2015-06-23 05:31:07.875 174 11841.45 -263.90 54773.00 88888.00 2015-06-23 05:31:08.000 174 11841.33 -263.73 54773.30 88888.00 2015-06-23 05:31:08.125 174 11841.33 -263.52 54773.62 88888.00 2015-06-23 05:31:08.250 174 11841.30 -263.27 54773.95 88888.00 2015-06-23 05:31:08.375 174 11841.27 -263.12 54774.25 88888.00 2015-06-23 05:31:08.500 174 11841.12 -262.93 54774.53 88888.00 2015-06-23 05:31:08.625 174 11841.00 -262.73 54774.85 88888.00 2015-06-23 05:31:08.750 174 11840.85 -262.52 54775.18 88888.00 2015-06-23 05:31:08.875 174 11840.67 -262.32 54775.47 88888.00 2015-06-23 05:31:09.000 174 11840.50 -262.12 54775.80 88888.00 2015-06-23 05:31:09.125 174 11840.30 -261.90 54776.10 88888.00 2015-06-23 05:31:09.250 174 11840.08 -261.68 54776.47 88888.00 2015-06-23 05:31:09.375 174 11839.95 -261.48 54776.75 88888.00 2015-06-23 05:31:09.500 174 11839.73 -261.20 54777.05 88888.00 2015-06-23 05:31:09.625 174 11839.42 -260.98 54777.38 88888.00 2015-06-23 05:31:09.750 174 11839.15 -260.75 54777.68 88888.00 2015-06-23 05:31:09.875 174 11838.88 -260.52 54777.97 88888.00 2015-06-23 05:31:10.000 174 11838.60 -260.30 54778.32 88888.00 2015-06-23 05:31:10.125 174 11838.30 -260.07 54778.65 88888.00 2015-06-23 05:31:10.250 174 11837.90 -259.85 54779.00 88888.00 2015-06-23 05:31:10.375 174 11837.62 -259.62 54779.25 88888.00 2015-06-23 05:31:10.500 174 11837.40 -259.43 54779.53 88888.00 2015-06-23 05:31:10.625 174 11837.15 -259.23 54779.85 88888.00 2015-06-23 05:31:10.750 174 11836.92 -259.05 54780.12 88888.00 2015-06-23 05:31:10.875 174 11836.67 -258.85 54780.40 88888.00 2015-06-23 05:31:11.000 174 11836.40 -258.70 54780.65 88888.00 2015-06-23 05:31:11.125 174 11836.08 -258.52 54780.93 88888.00 2015-06-23 05:31:11.250 174 11835.88 -258.35 54781.30 88888.00 2015-06-23 05:31:11.375 174 11835.67 -258.20 54781.53 88888.00 2015-06-23 05:31:11.500 174 11835.45 -258.00 54781.75 88888.00 2015-06-23 05:31:11.625 174 11835.25 -257.85 54782.05 88888.00 2015-06-23 05:31:11.750 174 11835.08 -257.68 54782.35 88888.00 2015-06-23 05:31:11.875 174 11834.80 -257.52 54782.60 88888.00 2015-06-23 05:31:12.000 174 11834.50 -257.38 54782.85 88888.00 2015-06-23 05:31:12.125 174 11834.30 -257.20 54783.12 88888.00 2015-06-23 05:31:12.250 174 11834.15 -257.00 54783.38 88888.00 2015-06-23 05:31:12.375 174 11834.00 -256.88 54783.57 88888.00 2015-06-23 05:31:12.500 174 11833.77 -256.77 54783.88 88888.00 2015-06-23 05:31:12.625 174 11833.60 -256.62 54784.10 88888.00 2015-06-23 05:31:12.750 174 11833.45 -256.48 54784.32 88888.00 2015-06-23 05:31:12.875 174 11833.23 -256.38 54784.53 88888.00 2015-06-23 05:31:13.000 174 11833.08 -256.23 54784.80 88888.00 2015-06-23 05:31:13.125 174 11833.00 -256.05 54785.00 88888.00 2015-06-23 05:31:13.250 174 11832.88 -255.95 54785.25 88888.00 2015-06-23 05:31:13.375 174 11832.83 -255.85 54785.45 88888.00 2015-06-23 05:31:13.500 174 11832.70 -255.75 54785.68 88888.00 2015-06-23 05:31:13.625 174 11832.60 -255.60 54785.85 88888.00 2015-06-23 05:31:13.750 174 11832.52 -255.45 54786.05 88888.00 2015-06-23 05:31:13.875 174 11832.48 -255.35 54786.25 88888.00 2015-06-23 05:31:14.000 174 11832.35 -255.22 54786.43 88888.00 2015-06-23 05:31:14.125 174 11832.23 -255.07 54786.62 88888.00 2015-06-23 05:31:14.250 174 11832.17 -254.90 54786.85 88888.00 2015-06-23 05:31:14.375 174 11832.12 -254.75 54787.05 88888.00 2015-06-23 05:31:14.500 174 11832.05 -254.57 54787.20 88888.00 2015-06-23 05:31:14.625 174 11831.98 -254.43 54787.35 88888.00 2015-06-23 05:31:14.750 174 11831.90 -254.22 54787.53 88888.00 2015-06-23 05:31:14.875 174 11831.80 -254.05 54787.68 88888.00 2015-06-23 05:31:15.000 174 11831.73 -253.88 54787.85 88888.00 2015-06-23 05:31:15.125 174 11831.65 -253.65 54788.00 88888.00 2015-06-23 05:31:15.250 174 11831.45 -253.45 54788.15 88888.00 2015-06-23 05:31:15.375 174 11831.38 -253.30 54788.30 88888.00 2015-06-23 05:31:15.500 174 11831.35 -253.10 54788.45 88888.00 2015-06-23 05:31:15.625 174 11831.27 -252.88 54788.62 88888.00 2015-06-23 05:31:15.750 174 11831.20 -252.70 54788.78 88888.00 2015-06-23 05:31:15.875 174 11831.15 -252.50 54788.93 88888.00 2015-06-23 05:31:16.000 174 11831.12 -252.32 54789.07 88888.00 2015-06-23 05:31:16.125 174 11831.10 -252.12 54789.22 88888.00 2015-06-23 05:31:16.250 174 11831.05 -251.95 54789.38 88888.00 2015-06-23 05:31:16.375 174 11830.98 -251.78 54789.50 88888.00 2015-06-23 05:31:16.500 174 11830.92 -251.57 54789.62 88888.00 2015-06-23 05:31:16.625 174 11830.85 -251.38 54789.80 88888.00 2015-06-23 05:31:16.750 174 11830.77 -251.18 54789.95 88888.00 2015-06-23 05:31:16.875 174 11830.73 -250.95 54790.10 88888.00 2015-06-23 05:31:17.000 174 11830.67 -250.75 54790.25 88888.00 2015-06-23 05:31:17.125 174 11830.65 -250.57 54790.38 88888.00 2015-06-23 05:31:17.250 174 11830.65 -250.38 54790.55 88888.00 2015-06-23 05:31:17.375 174 11830.62 -250.20 54790.65 88888.00 2015-06-23 05:31:17.500 174 11830.62 -250.03 54790.78 88888.00 2015-06-23 05:31:17.625 174 11830.70 -249.82 54790.95 88888.00 2015-06-23 05:31:17.750 174 11830.75 -249.62 54791.10 88888.00 2015-06-23 05:31:17.875 174 11830.67 -249.47 54791.20 88888.00 2015-06-23 05:31:18.000 174 11830.65 -249.32 54791.30 88888.00 2015-06-23 05:31:18.125 174 11830.73 -249.15 54791.50 88888.00 2015-06-23 05:31:18.250 174 11830.73 -248.95 54791.68 88888.00 2015-06-23 05:31:18.375 174 11830.80 -248.82 54791.75 88888.00 2015-06-23 05:31:18.500 174 11830.90 -248.68 54791.90 88888.00 2015-06-23 05:31:18.625 174 11830.90 -248.53 54792.07 88888.00 2015-06-23 05:31:18.750 174 11831.00 -248.32 54792.20 88888.00 2015-06-23 05:31:18.875 174 11831.12 -248.15 54792.32 88888.00 2015-06-23 05:31:19.000 174 11831.20 -248.03 54792.45 88888.00 2015-06-23 05:31:19.125 174 11831.25 -247.93 54792.60 88888.00 2015-06-23 05:31:19.250 174 11831.30 -247.80 54792.78 88888.00 2015-06-23 05:31:19.375 174 11831.45 -247.68 54792.90 88888.00 2015-06-23 05:31:19.500 174 11831.62 -247.50 54793.10 88888.00 2015-06-23 05:31:19.625 174 11831.75 -247.35 54793.22 88888.00 2015-06-23 05:31:19.750 174 11831.77 -247.30 54793.38 88888.00 2015-06-23 05:31:19.875 174 11831.80 -247.22 54793.55 88888.00 2015-06-23 05:31:20.000 174 11831.90 -247.15 54793.70 88888.00 2015-06-23 05:31:20.125 174 11831.95 -247.10 54793.82 88888.00 2015-06-23 05:31:20.250 174 11832.08 -246.97 54794.05 88888.00 2015-06-23 05:31:20.375 174 11832.20 -246.88 54794.18 88888.00 2015-06-23 05:31:20.500 174 11832.23 -246.82 54794.35 88888.00 2015-06-23 05:31:20.625 174 11832.38 -246.78 54794.53 88888.00 2015-06-23 05:31:20.750 174 11832.50 -246.75 54794.68 88888.00 2015-06-23 05:31:20.875 174 11832.58 -246.75 54794.80 88888.00 2015-06-23 05:31:21.000 174 11832.70 -246.75 54794.95 88888.00 2015-06-23 05:31:21.125 174 11832.83 -246.72 54795.12 88888.00 2015-06-23 05:31:21.250 174 11832.90 -246.78 54795.28 88888.00 2015-06-23 05:31:21.375 174 11832.95 -246.78 54795.43 88888.00 2015-06-23 05:31:21.500 174 11833.08 -246.80 54795.60 88888.00 2015-06-23 05:31:21.625 174 11833.23 -246.82 54795.75 88888.00 2015-06-23 05:31:21.750 174 11833.35 -246.80 54795.95 88888.00 2015-06-23 05:31:21.875 174 11833.50 -246.80 54796.07 88888.00 2015-06-23 05:31:22.000 174 11833.70 -246.85 54796.18 88888.00 2015-06-23 05:31:22.125 174 11833.85 -246.90 54796.32 88888.00 2015-06-23 05:31:22.250 174 11833.95 -246.97 54796.55 88888.00 2015-06-23 05:31:22.375 174 11834.02 -247.00 54796.70 88888.00 2015-06-23 05:31:22.500 174 11834.12 -247.03 54796.82 88888.00 2015-06-23 05:31:22.625 174 11834.25 -247.05 54796.97 88888.00 2015-06-23 05:31:22.750 174 11834.40 -247.10 54797.10 88888.00 2015-06-23 05:31:22.875 174 11834.55 -247.12 54797.28 88888.00 2015-06-23 05:31:23.000 174 11834.62 -247.15 54797.38 88888.00 2015-06-23 05:31:23.125 174 11834.70 -247.18 54797.53 88888.00 2015-06-23 05:31:23.250 174 11834.75 -247.20 54797.68 88888.00 2015-06-23 05:31:23.375 174 11834.88 -247.18 54797.80 88888.00 2015-06-23 05:31:23.500 174 11834.90 -247.20 54797.90 88888.00 2015-06-23 05:31:23.625 174 11834.95 -247.20 54798.07 88888.00 2015-06-23 05:31:23.750 174 11835.05 -247.22 54798.20 88888.00 2015-06-23 05:31:23.875 174 11835.10 -247.22 54798.32 88888.00 2015-06-23 05:31:24.000 174 11835.20 -247.25 54798.45 88888.00 2015-06-23 05:31:24.125 174 11835.27 -247.25 54798.60 88888.00 2015-06-23 05:31:24.250 174 11835.27 -247.30 54798.75 88888.00 2015-06-23 05:31:24.375 174 11835.30 -247.30 54798.88 88888.00 2015-06-23 05:31:24.500 174 11835.35 -247.30 54799.03 88888.00 2015-06-23 05:31:24.625 174 11835.38 -247.35 54799.12 88888.00 2015-06-23 05:31:24.750 174 11835.35 -247.35 54799.22 88888.00 2015-06-23 05:31:24.875 174 11835.30 -247.32 54799.35 88888.00 2015-06-23 05:31:25.000 174 11835.33 -247.32 54799.53 88888.00 2015-06-23 05:31:25.125 174 11835.38 -247.30 54799.68 88888.00 2015-06-23 05:31:25.250 174 11835.35 -247.30 54799.82 88888.00 2015-06-23 05:31:25.375 174 11835.40 -247.28 54799.90 88888.00 2015-06-23 05:31:25.500 174 11835.45 -247.28 54800.03 88888.00 2015-06-23 05:31:25.625 174 11835.40 -247.22 54800.15 88888.00 2015-06-23 05:31:25.750 174 11835.35 -247.22 54800.30 88888.00 2015-06-23 05:31:25.875 174 11835.27 -247.22 54800.43 88888.00 2015-06-23 05:31:26.000 174 11835.25 -247.25 54800.47 88888.00 2015-06-23 05:31:26.125 174 11835.23 -247.30 54800.60 88888.00 2015-06-23 05:31:26.250 174 11835.25 -247.30 54800.75 88888.00 2015-06-23 05:31:26.375 174 11835.33 -247.28 54800.82 88888.00 2015-06-23 05:31:26.500 174 11835.35 -247.25 54800.95 88888.00 2015-06-23 05:31:26.625 174 11835.40 -247.28 54801.07 88888.00 2015-06-23 05:31:26.750 174 11835.40 -247.30 54801.20 88888.00 2015-06-23 05:31:26.875 174 11835.42 -247.32 54801.30 88888.00 2015-06-23 05:31:27.000 174 11835.40 -247.32 54801.43 88888.00 2015-06-23 05:31:27.125 174 11835.48 -247.38 54801.53 88888.00 2015-06-23 05:31:27.250 174 11835.55 -247.47 54801.62 88888.00 2015-06-23 05:31:27.375 174 11835.62 -247.50 54801.72 88888.00 2015-06-23 05:31:27.500 174 11835.70 -247.60 54801.80 88888.00 2015-06-23 05:31:27.625 174 11835.83 -247.68 54801.90 88888.00 2015-06-23 05:31:27.750 174 11835.92 -247.78 54801.95 88888.00 2015-06-23 05:31:27.875 174 11835.98 -247.90 54802.05 88888.00 2015-06-23 05:31:28.000 174 11836.12 -247.97 54802.10 88888.00 2015-06-23 05:31:28.125 174 11836.27 -248.07 54802.20 88888.00 2015-06-23 05:31:28.250 174 11836.42 -248.22 54802.32 88888.00 2015-06-23 05:31:28.375 174 11836.62 -248.30 54802.38 88888.00 2015-06-23 05:31:28.500 174 11836.83 -248.43 54802.43 88888.00 2015-06-23 05:31:28.625 174 11837.00 -248.57 54802.47 88888.00 2015-06-23 05:31:28.750 174 11837.20 -248.68 54802.57 88888.00 2015-06-23 05:31:28.875 174 11837.40 -248.75 54802.65 88888.00 2015-06-23 05:31:29.000 174 11837.60 -248.82 54802.70 88888.00 2015-06-23 05:31:29.125 174 11837.75 -248.90 54802.78 88888.00 2015-06-23 05:31:29.250 174 11837.90 -248.97 54802.88 88888.00 2015-06-23 05:31:29.375 174 11838.10 -249.03 54802.95 88888.00 2015-06-23 05:31:29.500 174 11838.30 -249.07 54803.00 88888.00 2015-06-23 05:31:29.625 174 11838.50 -249.12 54803.07 88888.00 2015-06-23 05:31:29.750 174 11838.70 -249.18 54803.12 88888.00 2015-06-23 05:31:29.875 174 11838.92 -249.15 54803.18 88888.00 2015-06-23 05:31:30.000 174 11839.15 -249.10 54803.20 88888.00 2015-06-23 05:31:30.125 174 11839.30 -249.07 54803.28 88888.00 2015-06-23 05:31:30.250 174 11839.45 -249.03 54803.32 88888.00 2015-06-23 05:31:30.375 174 11839.62 -248.93 54803.38 88888.00 2015-06-23 05:31:30.500 174 11839.73 -248.82 54803.45 88888.00 2015-06-23 05:31:30.625 174 11839.90 -248.75 54803.53 88888.00 2015-06-23 05:31:30.750 174 11840.05 -248.65 54803.57 88888.00 2015-06-23 05:31:30.875 174 11840.12 -248.50 54803.62 88888.00 2015-06-23 05:31:31.000 174 11840.23 -248.35 54803.68 88888.00 2015-06-23 05:31:31.125 174 11840.38 -248.15 54803.75 88888.00 2015-06-23 05:31:31.250 174 11840.45 -247.95 54803.85 88888.00 2015-06-23 05:31:31.375 174 11840.50 -247.80 54803.90 88888.00 2015-06-23 05:31:31.500 174 11840.48 -247.60 54803.95 88888.00 2015-06-23 05:31:31.625 174 11840.50 -247.40 54804.00 88888.00 2015-06-23 05:31:31.750 174 11840.50 -247.20 54804.07 88888.00 2015-06-23 05:31:31.875 174 11840.55 -247.00 54804.12 88888.00 2015-06-23 05:31:32.000 174 11840.52 -246.80 54804.18 88888.00 2015-06-23 05:31:32.125 174 11840.45 -246.57 54804.28 88888.00 2015-06-23 05:31:32.250 174 11840.40 -246.35 54804.43 88888.00 2015-06-23 05:31:32.375 174 11840.35 -246.18 54804.45 88888.00 2015-06-23 05:31:32.500 174 11840.23 -245.95 54804.60 88888.00 2015-06-23 05:31:32.625 174 11840.10 -245.70 54804.70 88888.00 2015-06-23 05:31:32.750 174 11840.00 -245.47 54804.80 88888.00 2015-06-23 05:31:32.875 174 11839.85 -245.25 54804.88 88888.00 2015-06-23 05:31:33.000 174 11839.67 -245.05 54804.97 88888.00 2015-06-23 05:31:33.125 174 11839.45 -244.85 54805.07 88888.00 2015-06-23 05:31:33.250 174 11839.23 -244.62 54805.22 88888.00 2015-06-23 05:31:33.375 174 11839.10 -244.40 54805.32 88888.00 2015-06-23 05:31:33.500 174 11838.80 -244.25 54805.43 88888.00 2015-06-23 05:31:33.625 174 11838.50 -244.05 54805.55 88888.00 2015-06-23 05:31:33.750 174 11838.17 -243.90 54805.65 88888.00 2015-06-23 05:31:33.875 174 11837.98 -243.72 54805.82 88888.00 2015-06-23 05:31:34.000 174 11837.73 -243.55 54805.97 88888.00 2015-06-23 05:31:34.125 174 11837.38 -243.35 54806.05 88888.00 2015-06-23 05:31:34.250 174 11837.05 -243.22 54806.20 88888.00 2015-06-23 05:31:34.375 174 11836.85 -243.12 54806.30 88888.00 2015-06-23 05:31:34.500 174 11836.65 -243.00 54806.40 88888.00 2015-06-23 05:31:34.625 174 11836.45 -242.85 54806.53 88888.00 2015-06-23 05:31:34.750 174 11836.12 -242.70 54806.65 88888.00 2015-06-23 05:31:34.875 174 11835.83 -242.57 54806.80 88888.00 2015-06-23 05:31:35.000 174 11835.58 -242.45 54806.90 88888.00 2015-06-23 05:31:35.125 174 11835.38 -242.35 54807.00 88888.00 2015-06-23 05:31:35.250 174 11835.15 -242.25 54807.18 88888.00 2015-06-23 05:31:35.375 174 11835.05 -242.10 54807.28 88888.00 2015-06-23 05:31:35.500 174 11834.88 -241.97 54807.38 88888.00 2015-06-23 05:31:35.625 174 11834.67 -241.85 54807.45 88888.00 2015-06-23 05:31:35.750 174 11834.50 -241.70 54807.57 88888.00 2015-06-23 05:31:35.875 174 11834.40 -241.55 54807.72 88888.00 2015-06-23 05:31:36.000 174 11834.40 -241.40 54807.82 88888.00 2015-06-23 05:31:36.125 174 11834.27 -241.28 54807.93 88888.00 2015-06-23 05:31:36.250 174 11834.12 -241.15 54808.03 88888.00 2015-06-23 05:31:36.375 174 11833.98 -241.00 54808.07 88888.00 2015-06-23 05:31:36.500 174 11833.90 -240.82 54808.18 88888.00 2015-06-23 05:31:36.625 174 11833.90 -240.68 54808.25 88888.00 2015-06-23 05:31:36.750 174 11833.80 -240.53 54808.35 88888.00 2015-06-23 05:31:36.875 174 11833.75 -240.40 54808.45 88888.00 2015-06-23 05:31:37.000 174 11833.70 -240.25 54808.50 88888.00 2015-06-23 05:31:37.125 174 11833.70 -240.07 54808.57 88888.00 2015-06-23 05:31:37.250 174 11833.67 -239.93 54808.68 88888.00 2015-06-23 05:31:37.375 174 11833.77 -239.75 54808.72 88888.00 2015-06-23 05:31:37.500 174 11833.85 -239.57 54808.78 88888.00 2015-06-23 05:31:37.625 174 11833.95 -239.43 54808.80 88888.00 2015-06-23 05:31:37.750 174 11834.10 -239.25 54808.85 88888.00 2015-06-23 05:31:37.875 174 11834.27 -239.10 54808.85 88888.00 2015-06-23 05:31:38.000 174 11834.35 -238.88 54808.93 88888.00 2015-06-23 05:31:38.125 174 11834.42 -238.65 54808.97 88888.00 2015-06-23 05:31:38.250 174 11834.52 -238.43 54809.03 88888.00 2015-06-23 05:31:38.375 174 11834.65 -238.25 54809.07 88888.00 2015-06-23 05:31:38.500 174 11834.80 -238.12 54809.10 88888.00 2015-06-23 05:31:38.625 174 11835.00 -237.97 54809.10 88888.00 2015-06-23 05:31:38.750 174 11835.23 -237.82 54809.12 88888.00 2015-06-23 05:31:38.875 174 11835.42 -237.62 54809.22 88888.00 2015-06-23 05:31:39.000 174 11835.52 -237.53 54809.20 88888.00 2015-06-23 05:31:39.125 174 11835.70 -237.40 54809.20 88888.00 2015-06-23 05:31:39.250 174 11835.85 -237.28 54809.22 88888.00 2015-06-23 05:31:39.375 174 11836.00 -237.12 54809.22 88888.00 2015-06-23 05:31:39.500 174 11836.12 -236.97 54809.28 88888.00 2015-06-23 05:31:39.625 174 11836.23 -236.82 54809.28 88888.00 2015-06-23 05:31:39.750 174 11836.35 -236.70 54809.32 88888.00 2015-06-23 05:31:39.875 174 11836.45 -236.53 54809.35 88888.00 2015-06-23 05:31:40.000 174 11836.52 -236.32 54809.32 88888.00 2015-06-23 05:31:40.125 174 11836.65 -236.20 54809.32 88888.00 2015-06-23 05:31:40.250 174 11836.75 -236.00 54809.40 88888.00 2015-06-23 05:31:40.375 174 11836.83 -235.85 54809.38 88888.00 2015-06-23 05:31:40.500 174 11836.88 -235.68 54809.40 88888.00 2015-06-23 05:31:40.625 174 11836.92 -235.45 54809.43 88888.00 2015-06-23 05:31:40.750 174 11837.02 -235.22 54809.47 88888.00 2015-06-23 05:31:40.875 174 11837.15 -235.07 54809.47 88888.00 2015-06-23 05:31:41.000 174 11837.33 -234.90 54809.45 88888.00 2015-06-23 05:31:41.125 174 11837.48 -234.70 54809.45 88888.00 2015-06-23 05:31:41.250 174 11837.58 -234.47 54809.50 88888.00 2015-06-23 05:31:41.375 174 11837.65 -234.30 54809.50 88888.00 2015-06-23 05:31:41.500 174 11837.73 -234.10 54809.50 88888.00 2015-06-23 05:31:41.625 174 11837.88 -233.88 54809.50 88888.00 2015-06-23 05:31:41.750 174 11838.00 -233.60 54809.50 88888.00 2015-06-23 05:31:41.875 174 11838.10 -233.40 54809.53 88888.00 2015-06-23 05:31:42.000 174 11838.12 -233.20 54809.53 88888.00 2015-06-23 05:31:42.125 174 11838.10 -232.97 54809.55 88888.00 2015-06-23 05:31:42.250 174 11838.10 -232.75 54809.57 88888.00 2015-06-23 05:31:42.375 174 11838.17 -232.50 54809.60 88888.00 2015-06-23 05:31:42.500 174 11838.30 -232.25 54809.57 88888.00 2015-06-23 05:31:42.625 174 11838.35 -232.05 54809.57 88888.00 2015-06-23 05:31:42.750 174 11838.33 -231.80 54809.57 88888.00 2015-06-23 05:31:42.875 174 11838.40 -231.55 54809.57 88888.00 2015-06-23 05:31:43.000 174 11838.48 -231.32 54809.57 88888.00 2015-06-23 05:31:43.125 174 11838.48 -231.12 54809.60 88888.00 2015-06-23 05:31:43.250 174 11838.42 -230.88 54809.55 88888.00 2015-06-23 05:31:43.375 174 11838.48 -230.65 54809.57 88888.00 2015-06-23 05:31:43.500 174 11838.58 -230.38 54809.55 88888.00 2015-06-23 05:31:43.625 174 11838.73 -230.15 54809.50 88888.00 2015-06-23 05:31:43.750 174 11838.77 -229.93 54809.47 88888.00 2015-06-23 05:31:43.875 174 11838.85 -229.72 54809.45 88888.00 2015-06-23 05:31:44.000 174 11838.92 -229.55 54809.38 88888.00 2015-06-23 05:31:44.125 174 11839.08 -229.38 54809.35 88888.00 2015-06-23 05:31:44.250 174 11839.20 -229.12 54809.30 88888.00 2015-06-23 05:31:44.375 174 11839.42 -228.93 54809.25 88888.00 2015-06-23 05:31:44.500 174 11839.62 -228.75 54809.18 88888.00 2015-06-23 05:31:44.625 174 11839.83 -228.60 54809.07 88888.00 2015-06-23 05:31:44.750 174 11840.02 -228.40 54809.07 88888.00 2015-06-23 05:31:44.875 174 11840.23 -228.20 54808.97 88888.00 2015-06-23 05:31:45.000 174 11840.52 -228.03 54808.90 88888.00 2015-06-23 05:31:45.125 174 11840.75 -227.85 54808.82 88888.00 2015-06-23 05:31:45.250 174 11840.98 -227.70 54808.70 88888.00 2015-06-23 05:31:45.375 174 11841.27 -227.50 54808.62 88888.00 2015-06-23 05:31:45.500 174 11841.60 -227.30 54808.53 88888.00 2015-06-23 05:31:45.625 174 11841.92 -227.12 54808.43 88888.00 2015-06-23 05:31:45.750 174 11842.25 -226.97 54808.35 88888.00 2015-06-23 05:31:45.875 174 11842.65 -226.80 54808.25 88888.00 2015-06-23 05:31:46.000 174 11843.08 -226.65 54808.10 88888.00 2015-06-23 05:31:46.125 174 11843.38 -226.50 54807.97 88888.00 2015-06-23 05:31:46.250 174 11843.77 -226.38 54807.80 88888.00 2015-06-23 05:31:46.375 174 11844.15 -226.25 54807.70 88888.00 2015-06-23 05:31:46.500 174 11844.65 -226.12 54807.57 88888.00 2015-06-23 05:31:46.625 174 11845.17 -226.00 54807.38 88888.00 2015-06-23 05:31:46.750 174 11845.62 -225.88 54807.28 88888.00 2015-06-23 05:31:46.875 174 11846.20 -225.68 54807.15 88888.00 2015-06-23 05:31:47.000 174 11846.77 -225.60 54807.03 88888.00 2015-06-23 05:31:47.125 174 11847.35 -225.57 54806.88 88888.00 2015-06-23 05:31:47.250 174 11847.98 -225.53 54806.70 88888.00 2015-06-23 05:31:47.375 174 11848.55 -225.47 54806.60 88888.00 2015-06-23 05:31:47.500 174 11849.12 -225.45 54806.43 88888.00 2015-06-23 05:31:47.625 174 11849.80 -225.47 54806.30 88888.00 2015-06-23 05:31:47.750 174 11850.48 -225.50 54806.12 88888.00 2015-06-23 05:31:47.875 174 11851.15 -225.55 54805.97 88888.00 2015-06-23 05:31:48.000 174 11851.77 -225.60 54805.82 88888.00 2015-06-23 05:31:48.125 174 11852.45 -225.62 54805.68 88888.00 2015-06-23 05:31:48.250 174 11853.15 -225.72 54805.55 88888.00 2015-06-23 05:31:48.375 174 11853.80 -225.80 54805.43 88888.00 2015-06-23 05:31:48.500 174 11854.55 -225.90 54805.28 88888.00 2015-06-23 05:31:48.625 174 11855.23 -225.97 54805.15 88888.00 2015-06-23 05:31:48.750 174 11855.90 -226.05 54805.00 88888.00 2015-06-23 05:31:48.875 174 11856.65 -226.12 54804.88 88888.00 2015-06-23 05:31:49.000 174 11857.38 -226.20 54804.72 88888.00 2015-06-23 05:31:49.125 174 11858.08 -226.28 54804.60 88888.00 2015-06-23 05:31:49.250 174 11858.77 -226.43 54804.38 88888.00 2015-06-23 05:31:49.375 174 11859.45 -226.47 54804.28 88888.00 2015-06-23 05:31:49.500 174 11860.25 -226.55 54804.15 88888.00 2015-06-23 05:31:49.625 174 11860.95 -226.65 54804.05 88888.00 2015-06-23 05:31:49.750 174 11861.58 -226.78 54803.90 88888.00 2015-06-23 05:31:49.875 174 11862.27 -226.90 54803.72 88888.00 2015-06-23 05:31:50.000 174 11863.05 -226.97 54803.60 88888.00 2015-06-23 05:31:50.125 174 11863.75 -227.10 54803.47 88888.00 2015-06-23 05:31:50.250 174 11864.45 -227.20 54803.32 88888.00 2015-06-23 05:31:50.375 174 11865.10 -227.30 54803.20 88888.00 2015-06-23 05:31:50.500 174 11865.80 -227.43 54803.05 88888.00 2015-06-23 05:31:50.625 174 11866.48 -227.53 54802.93 88888.00 2015-06-23 05:31:50.750 174 11867.12 -227.60 54802.75 88888.00 2015-06-23 05:31:50.875 174 11867.77 -227.68 54802.57 88888.00 2015-06-23 05:31:51.000 174 11868.42 -227.78 54802.43 88888.00 2015-06-23 05:31:51.125 174 11869.05 -227.85 54802.35 88888.00 2015-06-23 05:31:51.250 174 11869.73 -227.93 54802.20 88888.00 2015-06-23 05:31:51.375 174 11870.35 -227.95 54802.10 88888.00 2015-06-23 05:31:51.500 174 11870.92 -228.00 54801.93 88888.00 2015-06-23 05:31:51.625 174 11871.45 -228.05 54801.80 88888.00 2015-06-23 05:31:51.750 174 11872.08 -228.07 54801.72 88888.00 2015-06-23 05:31:51.875 174 11872.70 -228.07 54801.65 88888.00 2015-06-23 05:31:52.000 174 11873.23 -228.07 54801.55 88888.00 2015-06-23 05:31:52.125 174 11873.73 -228.07 54801.45 88888.00 2015-06-23 05:31:52.250 174 11874.27 -228.10 54801.28 88888.00 2015-06-23 05:31:52.375 174 11874.73 -228.05 54801.20 88888.00 2015-06-23 05:31:52.500 174 11875.23 -228.03 54801.10 88888.00 2015-06-23 05:31:52.625 174 11875.67 -227.97 54801.03 88888.00 2015-06-23 05:31:52.750 174 11876.12 -227.90 54800.95 88888.00 2015-06-23 05:31:52.875 174 11876.60 -227.88 54800.85 88888.00 2015-06-23 05:31:53.000 174 11876.98 -227.80 54800.78 88888.00 2015-06-23 05:31:53.125 174 11877.38 -227.70 54800.70 88888.00 2015-06-23 05:31:53.250 174 11877.80 -227.65 54800.60 88888.00 2015-06-23 05:31:53.375 174 11878.17 -227.57 54800.55 88888.00 2015-06-23 05:31:53.500 174 11878.50 -227.47 54800.50 88888.00 2015-06-23 05:31:53.625 174 11878.80 -227.32 54800.47 88888.00 2015-06-23 05:31:53.750 174 11879.15 -227.20 54800.43 88888.00 2015-06-23 05:31:53.875 174 11879.42 -227.12 54800.40 88888.00 2015-06-23 05:31:54.000 174 11879.73 -227.00 54800.35 88888.00 2015-06-23 05:31:54.125 174 11880.10 -226.80 54800.30 88888.00 2015-06-23 05:31:54.250 174 11880.35 -226.57 54800.30 88888.00 2015-06-23 05:31:54.375 174 11880.52 -226.43 54800.25 88888.00 2015-06-23 05:31:54.500 174 11880.75 -226.28 54800.25 88888.00 2015-06-23 05:31:54.625 174 11880.88 -226.10 54800.22 88888.00 2015-06-23 05:31:54.750 174 11881.08 -225.95 54800.20 88888.00 2015-06-23 05:31:54.875 174 11881.23 -225.78 54800.18 88888.00 2015-06-23 05:31:55.000 174 11881.35 -225.60 54800.18 88888.00 2015-06-23 05:31:55.125 174 11881.45 -225.45 54800.18 88888.00 2015-06-23 05:31:55.250 174 11881.52 -225.28 54800.20 88888.00 2015-06-23 05:31:55.375 174 11881.65 -225.12 54800.18 88888.00 2015-06-23 05:31:55.500 174 11881.70 -224.95 54800.18 88888.00 2015-06-23 05:31:55.625 174 11881.80 -224.72 54800.20 88888.00 2015-06-23 05:31:55.750 174 11881.85 -224.55 54800.25 88888.00 2015-06-23 05:31:55.875 174 11881.95 -224.38 54800.28 88888.00 2015-06-23 05:31:56.000 174 11881.90 -224.20 54800.28 88888.00 2015-06-23 05:31:56.125 174 11881.90 -224.05 54800.32 88888.00 2015-06-23 05:31:56.250 174 11881.83 -223.90 54800.35 88888.00 2015-06-23 05:31:56.375 174 11881.75 -223.75 54800.40 88888.00 2015-06-23 05:31:56.500 174 11881.70 -223.65 54800.38 88888.00 2015-06-23 05:31:56.625 174 11881.65 -223.47 54800.43 88888.00 2015-06-23 05:31:56.750 174 11881.52 -223.30 54800.47 88888.00 2015-06-23 05:31:56.875 174 11881.38 -223.12 54800.50 88888.00 2015-06-23 05:31:57.000 174 11881.23 -222.95 54800.57 88888.00 2015-06-23 05:31:57.125 174 11881.02 -222.75 54800.62 88888.00 2015-06-23 05:31:57.250 174 11880.80 -222.60 54800.70 88888.00 2015-06-23 05:31:57.375 174 11880.70 -222.40 54800.72 88888.00 2015-06-23 05:31:57.500 174 11880.50 -222.25 54800.82 88888.00 2015-06-23 05:31:57.625 174 11880.25 -222.05 54800.93 88888.00 2015-06-23 05:31:57.750 174 11879.98 -221.88 54801.00 88888.00 2015-06-23 05:31:57.875 174 11879.67 -221.68 54801.10 88888.00 2015-06-23 05:31:58.000 174 11879.35 -221.53 54801.15 88888.00 2015-06-23 05:31:58.125 174 11879.02 -221.40 54801.25 88888.00 2015-06-23 05:31:58.250 174 11878.62 -221.22 54801.38 88888.00 2015-06-23 05:31:58.375 174 11878.27 -221.03 54801.50 88888.00 2015-06-23 05:31:58.500 174 11877.88 -220.82 54801.65 88888.00 2015-06-23 05:31:58.625 174 11877.48 -220.68 54801.75 88888.00 2015-06-23 05:31:58.750 174 11877.02 -220.47 54801.88 88888.00 2015-06-23 05:31:58.875 174 11876.58 -220.30 54801.97 88888.00 2015-06-23 05:31:59.000 174 11876.15 -220.10 54802.12 88888.00 2015-06-23 05:31:59.125 174 11875.73 -219.95 54802.30 88888.00 2015-06-23 05:31:59.250 174 11875.23 -219.72 54802.45 88888.00 2015-06-23 05:31:59.375 174 11874.80 -219.57 54802.53 88888.00 2015-06-23 05:31:59.500 174 11874.33 -219.40 54802.70 88888.00 2015-06-23 05:31:59.625 174 11873.80 -219.20 54802.82 88888.00 2015-06-23 05:31:59.750 174 11873.27 -219.00 54803.00 88888.00 2015-06-23 05:31:59.875 174 11872.83 -218.80 54803.18 88888.00 2015-06-23 05:32:00.000 174 11872.38 -218.62 54803.30 88888.00 2015-06-23 05:32:00.125 174 11871.92 -218.45 54803.50 88888.00 2015-06-23 05:32:00.250 174 11871.35 -218.28 54803.72 88888.00 2015-06-23 05:32:00.375 174 11870.88 -218.07 54803.88 88888.00 2015-06-23 05:32:00.500 174 11870.30 -217.93 54804.05 88888.00 2015-06-23 05:32:00.625 174 11869.73 -217.72 54804.20 88888.00 2015-06-23 05:32:00.750 174 11869.10 -217.62 54804.38 88888.00 2015-06-23 05:32:00.875 174 11868.48 -217.47 54804.53 88888.00 2015-06-23 05:32:01.000 174 11867.98 -217.28 54804.75 88888.00 2015-06-23 05:32:01.125 174 11867.52 -217.07 54804.95 88888.00 2015-06-23 05:32:01.250 174 11866.88 -216.88 54805.20 88888.00 2015-06-23 05:32:01.375 174 11866.30 -216.75 54805.32 88888.00 2015-06-23 05:32:01.500 174 11865.70 -216.57 54805.53 88888.00 2015-06-23 05:32:01.625 174 11865.15 -216.38 54805.68 88888.00 2015-06-23 05:32:01.750 174 11864.60 -216.18 54805.90 88888.00 2015-06-23 05:32:01.875 174 11864.05 -215.95 54806.12 88888.00 2015-06-23 05:32:02.000 174 11863.48 -215.80 54806.30 88888.00 2015-06-23 05:32:02.125 174 11862.98 -215.60 54806.47 88888.00 2015-06-23 05:32:02.250 174 11862.42 -215.38 54806.68 88888.00 2015-06-23 05:32:02.375 174 11861.95 -215.25 54806.80 88888.00 2015-06-23 05:32:02.500 174 11861.45 -215.05 54806.95 88888.00 2015-06-23 05:32:02.625 174 11860.92 -214.80 54807.15 88888.00 2015-06-23 05:32:02.750 174 11860.52 -214.57 54807.30 88888.00 2015-06-23 05:32:02.875 174 11860.05 -214.43 54807.47 88888.00 2015-06-23 05:32:03.000 174 11859.52 -214.28 54807.62 88888.00 2015-06-23 05:32:03.125 174 11859.05 -214.07 54807.82 88888.00 2015-06-23 05:32:03.250 174 11858.58 -213.82 54808.05 88888.00 2015-06-23 05:32:03.375 174 11858.20 -213.70 54808.20 88888.00 2015-06-23 05:32:03.500 174 11857.77 -213.53 54808.38 88888.00 2015-06-23 05:32:03.625 174 11857.45 -213.38 54808.53 88888.00 2015-06-23 05:32:03.750 174 11857.10 -213.20 54808.70 88888.00 2015-06-23 05:32:03.875 174 11856.77 -213.10 54808.85 88888.00 2015-06-23 05:32:04.000 174 11856.42 -212.97 54809.00 88888.00 2015-06-23 05:32:04.125 174 11856.08 -212.88 54809.20 88888.00 2015-06-23 05:32:04.250 174 11855.70 -212.78 54809.43 88888.00 2015-06-23 05:32:04.375 174 11855.42 -212.68 54809.55 88888.00 2015-06-23 05:32:04.500 174 11855.15 -212.60 54809.65 88888.00 2015-06-23 05:32:04.625 174 11854.83 -212.50 54809.78 88888.00 2015-06-23 05:32:04.750 174 11854.52 -212.40 54809.95 88888.00 2015-06-23 05:32:04.875 174 11854.33 -212.30 54810.12 88888.00 2015-06-23 05:32:05.000 174 11854.00 -212.22 54810.28 88888.00 2015-06-23 05:32:05.125 174 11853.67 -212.15 54810.43 88888.00 2015-06-23 05:32:05.250 174 11853.35 -212.07 54810.62 88888.00 2015-06-23 05:32:05.375 174 11853.15 -212.00 54810.72 88888.00 2015-06-23 05:32:05.500 174 11852.88 -211.95 54810.85 88888.00 2015-06-23 05:32:05.625 174 11852.58 -211.90 54811.00 88888.00 2015-06-23 05:32:05.750 174 11852.33 -211.80 54811.18 88888.00 2015-06-23 05:32:05.875 174 11852.08 -211.72 54811.32 88888.00 2015-06-23 05:32:06.000 174 11851.80 -211.62 54811.45 88888.00 2015-06-23 05:32:06.125 174 11851.50 -211.57 54811.57 88888.00 2015-06-23 05:32:06.250 174 11851.15 -211.47 54811.75 88888.00 2015-06-23 05:32:06.375 174 11850.92 -211.35 54811.88 88888.00 2015-06-23 05:32:06.500 174 11850.60 -211.22 54812.00 88888.00 2015-06-23 05:32:06.625 174 11850.30 -211.12 54812.10 88888.00 2015-06-23 05:32:06.750 174 11850.05 -210.97 54812.22 88888.00 2015-06-23 05:32:06.875 174 11849.77 -210.82 54812.35 88888.00 2015-06-23 05:32:07.000 174 11849.52 -210.65 54812.45 88888.00 2015-06-23 05:32:07.125 174 11849.25 -210.55 54812.57 88888.00 2015-06-23 05:32:07.250 174 11848.95 -210.40 54812.72 88888.00 2015-06-23 05:32:07.375 174 11848.70 -210.25 54812.80 88888.00 2015-06-23 05:32:07.500 174 11848.42 -210.12 54812.93 88888.00 2015-06-23 05:32:07.625 174 11848.20 -210.00 54813.03 88888.00 2015-06-23 05:32:07.750 174 11847.98 -209.88 54813.12 88888.00 2015-06-23 05:32:07.875 174 11847.65 -209.75 54813.25 88888.00 2015-06-23 05:32:08.000 174 11847.40 -209.65 54813.35 88888.00 2015-06-23 05:32:08.125 174 11847.25 -209.62 54813.45 88888.00 2015-06-23 05:32:08.250 174 11847.10 -209.53 54813.57 88888.00 2015-06-23 05:32:08.375 174 11846.90 -209.45 54813.68 88888.00 2015-06-23 05:32:08.500 174 11846.58 -209.45 54813.78 88888.00 2015-06-23 05:32:08.625 174 11846.35 -209.47 54813.85 88888.00 2015-06-23 05:32:08.750 174 11846.12 -209.50 54813.93 88888.00 2015-06-23 05:32:08.875 174 11845.95 -209.47 54814.03 88888.00 2015-06-23 05:32:09.000 174 11845.80 -209.47 54814.10 88888.00 2015-06-23 05:32:09.125 174 11845.58 -209.53 54814.20 88888.00 2015-06-23 05:32:09.250 174 11845.35 -209.55 54814.32 88888.00 2015-06-23 05:32:09.375 174 11845.33 -209.53 54814.40 88888.00 2015-06-23 05:32:09.500 174 11845.23 -209.57 54814.47 88888.00 2015-06-23 05:32:09.625 174 11845.08 -209.60 54814.53 88888.00 2015-06-23 05:32:09.750 174 11844.98 -209.65 54814.60 88888.00 2015-06-23 05:32:09.875 174 11844.95 -209.68 54814.68 88888.00 2015-06-23 05:32:10.000 174 11844.90 -209.68 54814.72 88888.00 2015-06-23 05:32:10.125 174 11844.88 -209.72 54814.82 88888.00 2015-06-23 05:32:10.250 174 11844.83 -209.78 54814.95 88888.00 2015-06-23 05:32:10.375 174 11844.83 -209.80 54814.97 88888.00 2015-06-23 05:32:10.500 174 11844.80 -209.82 54815.03 88888.00 2015-06-23 05:32:10.625 174 11844.75 -209.82 54815.10 88888.00 2015-06-23 05:32:10.750 174 11844.70 -209.85 54815.15 88888.00 2015-06-23 05:32:10.875 174 11844.70 -209.88 54815.20 88888.00 2015-06-23 05:32:11.000 174 11844.70 -209.82 54815.25 88888.00 2015-06-23 05:32:11.125 174 11844.67 -209.80 54815.35 88888.00 2015-06-23 05:32:11.250 174 11844.62 -209.80 54815.45 88888.00 2015-06-23 05:32:11.375 174 11844.62 -209.82 54815.45 88888.00 2015-06-23 05:32:11.500 174 11844.55 -209.82 54815.53 88888.00 2015-06-23 05:32:11.625 174 11844.50 -209.80 54815.57 88888.00 2015-06-23 05:32:11.750 174 11844.48 -209.78 54815.62 88888.00 2015-06-23 05:32:11.875 174 11844.42 -209.72 54815.65 88888.00 2015-06-23 05:32:12.000 174 11844.40 -209.68 54815.70 88888.00 2015-06-23 05:32:12.125 174 11844.38 -209.68 54815.78 88888.00 2015-06-23 05:32:12.250 174 11844.42 -209.65 54815.82 88888.00 2015-06-23 05:32:12.375 174 11844.45 -209.68 54815.88 88888.00 2015-06-23 05:32:12.500 174 11844.42 -209.62 54815.90 88888.00 2015-06-23 05:32:12.625 174 11844.38 -209.62 54815.95 88888.00 2015-06-23 05:32:12.750 174 11844.42 -209.62 54815.97 88888.00 2015-06-23 05:32:12.875 174 11844.52 -209.62 54816.00 88888.00 2015-06-23 05:32:13.000 174 11844.60 -209.65 54816.03 88888.00 2015-06-23 05:32:13.125 174 11844.62 -209.65 54816.07 88888.00 2015-06-23 05:32:13.250 174 11844.65 -209.62 54816.10 88888.00 2015-06-23 05:32:13.375 174 11844.73 -209.62 54816.15 88888.00 2015-06-23 05:32:13.500 174 11844.77 -209.65 54816.12 88888.00 2015-06-23 05:32:13.625 174 11844.80 -209.68 54816.15 88888.00 2015-06-23 05:32:13.750 174 11844.90 -209.68 54816.18 88888.00 2015-06-23 05:32:13.875 174 11845.08 -209.70 54816.20 88888.00 2015-06-23 05:32:14.000 174 11845.12 -209.72 54816.22 88888.00 2015-06-23 05:32:14.125 174 11845.27 -209.75 54816.22 88888.00 2015-06-23 05:32:14.250 174 11845.45 -209.78 54816.25 88888.00 2015-06-23 05:32:14.375 174 11845.60 -209.78 54816.22 88888.00 2015-06-23 05:32:14.500 174 11845.70 -209.90 54816.22 88888.00 2015-06-23 05:32:14.625 174 11845.83 -209.95 54816.25 88888.00 2015-06-23 05:32:14.750 174 11846.05 -210.00 54816.30 88888.00 2015-06-23 05:32:14.875 174 11846.23 -210.03 54816.32 88888.00 2015-06-23 05:32:15.000 174 11846.35 -210.05 54816.32 88888.00 2015-06-23 05:32:15.125 174 11846.50 -210.07 54816.35 88888.00 2015-06-23 05:32:15.250 174 11846.62 -210.18 54816.38 88888.00 2015-06-23 05:32:15.375 174 11846.75 -210.20 54816.38 88888.00 2015-06-23 05:32:15.500 174 11846.88 -210.22 54816.40 88888.00 2015-06-23 05:32:15.625 174 11846.98 -210.22 54816.40 88888.00 2015-06-23 05:32:15.750 174 11847.12 -210.25 54816.45 88888.00 2015-06-23 05:32:15.875 174 11847.27 -210.30 54816.45 88888.00 2015-06-23 05:32:16.000 174 11847.45 -210.30 54816.45 88888.00 2015-06-23 05:32:16.125 174 11847.62 -210.30 54816.50 88888.00 2015-06-23 05:32:16.250 174 11847.73 -210.32 54816.53 88888.00 2015-06-23 05:32:16.375 174 11847.85 -210.38 54816.55 88888.00 2015-06-23 05:32:16.500 174 11847.95 -210.43 54816.62 88888.00 2015-06-23 05:32:16.625 174 11848.10 -210.47 54816.62 88888.00 2015-06-23 05:32:16.750 174 11848.10 -210.55 54816.62 88888.00 2015-06-23 05:32:16.875 174 11848.17 -210.60 54816.65 88888.00 2015-06-23 05:32:17.000 174 11848.25 -210.65 54816.68 88888.00 2015-06-23 05:32:17.125 174 11848.33 -210.65 54816.75 88888.00 2015-06-23 05:32:17.250 174 11848.33 -210.65 54816.82 88888.00 2015-06-23 05:32:17.375 174 11848.35 -210.62 54816.85 88888.00 2015-06-23 05:32:17.500 174 11848.33 -210.68 54816.90 88888.00 2015-06-23 05:32:17.625 174 11848.38 -210.72 54816.93 88888.00 2015-06-23 05:32:17.750 174 11848.35 -210.75 54816.95 88888.00 2015-06-23 05:32:17.875 174 11848.33 -210.80 54817.00 88888.00 2015-06-23 05:32:18.000 174 11848.35 -210.85 54817.03 88888.00 2015-06-23 05:32:18.125 174 11848.40 -210.93 54817.07 88888.00 2015-06-23 05:32:18.250 174 11848.38 -211.05 54817.18 88888.00 2015-06-23 05:32:18.375 174 11848.33 -211.10 54817.22 88888.00 2015-06-23 05:32:18.500 174 11848.20 -211.15 54817.30 88888.00 2015-06-23 05:32:18.625 174 11848.10 -211.20 54817.32 88888.00 2015-06-23 05:32:18.750 174 11848.08 -211.32 54817.38 88888.00 2015-06-23 05:32:18.875 174 11848.00 -211.40 54817.43 88888.00 2015-06-23 05:32:19.000 174 11847.92 -211.47 54817.50 88888.00 2015-06-23 05:32:19.125 174 11847.80 -211.53 54817.60 88888.00 2015-06-23 05:32:19.250 174 11847.62 -211.70 54817.65 88888.00 2015-06-23 05:32:19.375 174 11847.58 -211.78 54817.70 88888.00 2015-06-23 05:32:19.500 174 11847.45 -211.88 54817.80 88888.00 2015-06-23 05:32:19.625 174 11847.33 -211.93 54817.85 88888.00 2015-06-23 05:32:19.750 174 11847.17 -212.00 54817.93 88888.00 2015-06-23 05:32:19.875 174 11846.95 -212.10 54818.00 88888.00 2015-06-23 05:32:20.000 174 11846.75 -212.18 54818.07 88888.00 2015-06-23 05:32:20.125 174 11846.60 -212.30 54818.18 88888.00 2015-06-23 05:32:20.250 174 11846.45 -212.43 54818.28 88888.00 2015-06-23 05:32:20.375 174 11846.33 -212.47 54818.32 88888.00 2015-06-23 05:32:20.500 174 11846.12 -212.55 54818.38 88888.00 2015-06-23 05:32:20.625 174 11845.98 -212.62 54818.47 88888.00 2015-06-23 05:32:20.750 174 11845.83 -212.68 54818.57 88888.00 2015-06-23 05:32:20.875 174 11845.65 -212.72 54818.68 88888.00 2015-06-23 05:32:21.000 174 11845.48 -212.78 54818.72 88888.00 2015-06-23 05:32:21.125 174 11845.23 -212.85 54818.82 88888.00 2015-06-23 05:32:21.250 174 11844.98 -212.88 54818.93 88888.00 2015-06-23 05:32:21.375 174 11844.80 -212.88 54819.00 88888.00 2015-06-23 05:32:21.500 174 11844.62 -212.90 54819.10 88888.00 2015-06-23 05:32:21.625 174 11844.42 -212.88 54819.18 88888.00 2015-06-23 05:32:21.750 174 11844.15 -212.85 54819.28 88888.00 2015-06-23 05:32:21.875 174 11843.92 -212.88 54819.32 88888.00 2015-06-23 05:32:22.000 174 11843.70 -212.90 54819.40 88888.00 2015-06-23 05:32:22.125 174 11843.52 -212.85 54819.53 88888.00 2015-06-23 05:32:22.250 174 11843.25 -212.85 54819.62 88888.00 2015-06-23 05:32:22.375 174 11842.95 -212.82 54819.72 88888.00 2015-06-23 05:32:22.500 174 11842.65 -212.85 54819.78 88888.00 2015-06-23 05:32:22.625 174 11842.45 -212.82 54819.88 88888.00 2015-06-23 05:32:22.750 174 11842.17 -212.80 54819.97 88888.00 2015-06-23 05:32:22.875 174 11841.95 -212.75 54820.10 88888.00 2015-06-23 05:32:23.000 174 11841.67 -212.68 54820.20 88888.00 2015-06-23 05:32:23.125 174 11841.33 -212.68 54820.30 88888.00 2015-06-23 05:32:23.250 174 11840.95 -212.70 54820.43 88888.00 2015-06-23 05:32:23.375 174 11840.70 -212.68 54820.50 88888.00 2015-06-23 05:32:23.500 174 11840.35 -212.62 54820.60 88888.00 2015-06-23 05:32:23.625 174 11839.98 -212.62 54820.70 88888.00 2015-06-23 05:32:23.750 174 11839.60 -212.57 54820.82 88888.00 2015-06-23 05:32:23.875 174 11839.25 -212.57 54820.93 88888.00 2015-06-23 05:32:24.000 174 11838.92 -212.55 54821.03 88888.00 2015-06-23 05:32:24.125 174 11838.48 -212.55 54821.12 88888.00 2015-06-23 05:32:24.250 174 11837.92 -212.50 54821.28 88888.00 2015-06-23 05:32:24.375 174 11837.50 -212.43 54821.40 88888.00 2015-06-23 05:32:24.500 174 11837.00 -212.35 54821.55 88888.00 2015-06-23 05:32:24.625 174 11836.52 -212.30 54821.62 88888.00 2015-06-23 05:32:24.750 174 11836.02 -212.22 54821.75 88888.00 2015-06-23 05:32:24.875 174 11835.45 -212.12 54821.90 88888.00 2015-06-23 05:32:25.000 174 11834.88 -212.05 54822.00 88888.00 2015-06-23 05:32:25.125 174 11834.35 -212.00 54822.20 88888.00 2015-06-23 05:32:25.250 174 11833.77 -211.90 54822.35 88888.00 2015-06-23 05:32:25.375 174 11833.15 -211.85 54822.45 88888.00 2015-06-23 05:32:25.500 174 11832.52 -211.80 54822.55 88888.00 2015-06-23 05:32:25.625 174 11831.90 -211.72 54822.72 88888.00 2015-06-23 05:32:25.750 174 11831.30 -211.68 54822.90 88888.00 2015-06-23 05:32:25.875 174 11830.73 -211.57 54823.07 88888.00 2015-06-23 05:32:26.000 174 11830.12 -211.57 54823.20 88888.00 2015-06-23 05:32:26.125 174 11829.52 -211.45 54823.35 88888.00 2015-06-23 05:32:26.250 174 11828.88 -211.38 54823.53 88888.00 2015-06-23 05:32:26.375 174 11828.27 -211.28 54823.68 88888.00 2015-06-23 05:32:26.500 174 11827.73 -211.18 54823.85 88888.00 2015-06-23 05:32:26.625 174 11827.15 -211.12 54824.03 88888.00 2015-06-23 05:32:26.750 174 11826.48 -211.00 54824.15 88888.00 2015-06-23 05:32:26.875 174 11825.85 -210.90 54824.30 88888.00 2015-06-23 05:32:27.000 174 11825.25 -210.80 54824.40 88888.00 2015-06-23 05:32:27.125 174 11824.65 -210.72 54824.57 88888.00 2015-06-23 05:32:27.250 174 11824.08 -210.60 54824.78 88888.00 2015-06-23 05:32:27.375 174 11823.58 -210.45 54824.88 88888.00 2015-06-23 05:32:27.500 174 11822.98 -210.38 54825.00 88888.00 2015-06-23 05:32:27.625 174 11822.38 -210.22 54825.18 88888.00 2015-06-23 05:32:27.750 174 11821.85 -210.07 54825.32 88888.00 2015-06-23 05:32:27.875 174 11821.40 -209.90 54825.50 88888.00 2015-06-23 05:32:28.000 174 11820.90 -209.78 54825.60 88888.00 2015-06-23 05:32:28.125 174 11820.35 -209.65 54825.72 88888.00 2015-06-23 05:32:28.250 174 11819.80 -209.55 54825.88 88888.00 2015-06-23 05:32:28.375 174 11819.38 -209.43 54825.97 88888.00 2015-06-23 05:32:28.500 174 11818.98 -209.32 54826.10 88888.00 2015-06-23 05:32:28.625 174 11818.58 -209.22 54826.22 88888.00 2015-06-23 05:32:28.750 174 11818.15 -209.10 54826.32 88888.00 2015-06-23 05:32:28.875 174 11817.75 -208.97 54826.43 88888.00 2015-06-23 05:32:29.000 174 11817.40 -208.90 54826.50 88888.00 2015-06-23 05:32:29.125 174 11817.05 -208.85 54826.65 88888.00 2015-06-23 05:32:29.250 174 11816.65 -208.78 54826.78 88888.00 2015-06-23 05:32:29.375 174 11816.33 -208.65 54826.85 88888.00 2015-06-23 05:32:29.500 174 11816.00 -208.50 54826.97 88888.00 2015-06-23 05:32:29.625 174 11815.73 -208.40 54827.07 88888.00 2015-06-23 05:32:29.750 174 11815.40 -208.32 54827.15 88888.00 2015-06-23 05:32:29.875 174 11815.10 -208.25 54827.25 88888.00 2015-06-23 05:32:30.000 174 11814.85 -208.18 54827.30 88888.00 2015-06-23 05:32:30.125 174 11814.55 -208.15 54827.40 88888.00 2015-06-23 05:32:30.250 174 11814.33 -208.07 54827.45 88888.00 2015-06-23 05:32:30.375 174 11814.17 -208.00 54827.50 88888.00 2015-06-23 05:32:30.500 174 11813.98 -207.97 54827.55 88888.00 2015-06-23 05:32:30.625 174 11813.73 -207.93 54827.60 88888.00 2015-06-23 05:32:30.750 174 11813.55 -207.88 54827.68 88888.00 2015-06-23 05:32:30.875 174 11813.42 -207.85 54827.75 88888.00 2015-06-23 05:32:31.000 174 11813.23 -207.82 54827.80 88888.00 2015-06-23 05:32:31.125 174 11812.95 -207.82 54827.85 88888.00 2015-06-23 05:32:31.250 174 11812.77 -207.78 54827.95 88888.00 2015-06-23 05:32:31.375 174 11812.62 -207.72 54827.97 88888.00 2015-06-23 05:32:31.500 174 11812.45 -207.62 54828.03 88888.00 2015-06-23 05:32:31.625 174 11812.25 -207.57 54828.07 88888.00 2015-06-23 05:32:31.750 174 11812.05 -207.50 54828.12 88888.00 2015-06-23 05:32:31.875 174 11811.88 -207.38 54828.20 88888.00 2015-06-23 05:32:32.000 174 11811.70 -207.30 54828.20 88888.00 2015-06-23 05:32:32.125 174 11811.58 -207.20 54828.30 88888.00 2015-06-23 05:32:32.250 174 11811.52 -207.05 54828.40 88888.00 2015-06-23 05:32:32.375 174 11811.42 -206.85 54828.40 88888.00 2015-06-23 05:32:32.500 174 11811.27 -206.70 54828.40 88888.00 2015-06-23 05:32:32.625 174 11811.25 -206.53 54828.43 88888.00 2015-06-23 05:32:32.750 174 11811.25 -206.32 54828.47 88888.00 2015-06-23 05:32:32.875 174 11811.27 -206.12 54828.53 88888.00 2015-06-23 05:32:33.000 174 11811.27 -205.95 54828.55 88888.00 2015-06-23 05:32:33.125 174 11811.33 -205.78 54828.60 88888.00 2015-06-23 05:32:33.250 174 11811.40 -205.60 54828.60 88888.00 2015-06-23 05:32:33.375 174 11811.45 -205.43 54828.60 88888.00 2015-06-23 05:32:33.500 174 11811.50 -205.28 54828.60 88888.00 2015-06-23 05:32:33.625 174 11811.62 -205.12 54828.62 88888.00 2015-06-23 05:32:33.750 174 11811.85 -204.97 54828.62 88888.00 2015-06-23 05:32:33.875 174 11812.00 -204.82 54828.62 88888.00 2015-06-23 05:32:34.000 174 11812.12 -204.65 54828.60 88888.00 2015-06-23 05:32:34.125 174 11812.30 -204.45 54828.57 88888.00 2015-06-23 05:32:34.250 174 11812.58 -204.28 54828.57 88888.00 2015-06-23 05:32:34.375 174 11812.83 -204.15 54828.55 88888.00 2015-06-23 05:32:34.500 174 11813.15 -204.00 54828.57 88888.00 2015-06-23 05:32:34.625 174 11813.45 -203.85 54828.55 88888.00 2015-06-23 05:32:34.750 174 11813.75 -203.68 54828.53 88888.00 2015-06-23 05:32:34.875 174 11814.05 -203.53 54828.47 88888.00 2015-06-23 05:32:35.000 174 11814.38 -203.35 54828.43 88888.00 2015-06-23 05:32:35.125 174 11814.70 -203.22 54828.38 88888.00 2015-06-23 05:32:35.250 174 11815.02 -203.12 54828.35 88888.00 2015-06-23 05:32:35.375 174 11815.40 -203.00 54828.28 88888.00 2015-06-23 05:32:35.500 174 11815.77 -202.85 54828.20 88888.00 2015-06-23 05:32:35.625 174 11816.15 -202.70 54828.18 88888.00 2015-06-23 05:32:35.750 174 11816.45 -202.55 54828.10 88888.00 2015-06-23 05:32:35.875 174 11816.80 -202.40 54828.07 88888.00 2015-06-23 05:32:36.000 174 11817.27 -202.25 54828.05 88888.00 2015-06-23 05:32:36.125 174 11817.70 -202.10 54828.00 88888.00 2015-06-23 05:32:36.250 174 11818.08 -201.95 54827.90 88888.00 2015-06-23 05:32:36.375 174 11818.42 -201.82 54827.82 88888.00 2015-06-23 05:32:36.500 174 11818.85 -201.68 54827.75 88888.00 2015-06-23 05:32:36.625 174 11819.30 -201.55 54827.70 88888.00 2015-06-23 05:32:36.750 174 11819.73 -201.38 54827.62 88888.00 2015-06-23 05:32:36.875 174 11820.08 -201.25 54827.53 88888.00 2015-06-23 05:32:37.000 174 11820.48 -201.07 54827.43 88888.00 2015-06-23 05:32:37.125 174 11820.90 -200.90 54827.38 88888.00 2015-06-23 05:32:37.250 174 11821.35 -200.68 54827.30 88888.00 2015-06-23 05:32:37.375 174 11821.83 -200.55 54827.22 88888.00 2015-06-23 05:32:37.500 174 11822.30 -200.35 54827.12 88888.00 2015-06-23 05:32:37.625 174 11822.75 -200.18 54827.00 88888.00 2015-06-23 05:32:37.750 174 11823.17 -199.97 54826.90 88888.00 2015-06-23 05:32:37.875 174 11823.55 -199.80 54826.80 88888.00 2015-06-23 05:32:38.000 174 11824.00 -199.60 54826.70 88888.00 2015-06-23 05:32:38.125 174 11824.50 -199.40 54826.62 88888.00 2015-06-23 05:32:38.250 174 11824.98 -199.20 54826.47 88888.00 2015-06-23 05:32:38.375 174 11825.45 -199.05 54826.38 88888.00 2015-06-23 05:32:38.500 174 11825.90 -198.88 54826.30 88888.00 2015-06-23 05:32:38.625 174 11826.35 -198.68 54826.18 88888.00 2015-06-23 05:32:38.750 174 11826.77 -198.47 54826.07 88888.00 2015-06-23 05:32:38.875 174 11827.17 -198.35 54825.95 88888.00 2015-06-23 05:32:39.000 174 11827.67 -198.18 54825.82 88888.00 2015-06-23 05:32:39.125 174 11828.20 -198.00 54825.72 88888.00 2015-06-23 05:32:39.250 174 11828.65 -197.88 54825.60 88888.00 2015-06-23 05:32:39.375 174 11829.08 -197.75 54825.50 88888.00 2015-06-23 05:32:39.500 174 11829.58 -197.57 54825.43 88888.00 2015-06-23 05:32:39.625 174 11830.15 -197.40 54825.32 88888.00 2015-06-23 05:32:39.750 174 11830.58 -197.22 54825.25 88888.00 2015-06-23 05:32:39.875 174 11831.05 -197.07 54825.12 88888.00 2015-06-23 05:32:40.000 174 11831.52 -196.95 54824.97 88888.00 2015-06-23 05:32:40.125 174 11832.10 -196.80 54824.88 88888.00 2015-06-23 05:32:40.250 174 11832.67 -196.68 54824.75 88888.00 2015-06-23 05:32:40.375 174 11833.20 -196.57 54824.68 88888.00 2015-06-23 05:32:40.500 174 11833.77 -196.50 54824.57 88888.00 2015-06-23 05:32:40.625 174 11834.30 -196.40 54824.47 88888.00 2015-06-23 05:32:40.750 174 11834.85 -196.30 54824.35 88888.00 2015-06-23 05:32:40.875 174 11835.40 -196.22 54824.25 88888.00 2015-06-23 05:32:41.000 174 11836.00 -196.18 54824.18 88888.00 2015-06-23 05:32:41.125 174 11836.60 -196.10 54824.07 88888.00 2015-06-23 05:32:41.250 174 11837.17 -196.05 54823.97 88888.00 2015-06-23 05:32:41.375 174 11837.75 -196.00 54823.93 88888.00 2015-06-23 05:32:41.500 174 11838.40 -195.90 54823.82 88888.00 2015-06-23 05:32:41.625 174 11839.02 -195.82 54823.75 88888.00 2015-06-23 05:32:41.750 174 11839.58 -195.78 54823.62 88888.00 2015-06-23 05:32:41.875 174 11840.17 -195.72 54823.50 88888.00 2015-06-23 05:32:42.000 174 11840.83 -195.65 54823.40 88888.00 2015-06-23 05:32:42.125 174 11841.45 -195.57 54823.35 88888.00 2015-06-23 05:32:42.250 174 11842.12 -195.47 54823.25 88888.00 2015-06-23 05:32:42.375 174 11842.73 -195.40 54823.20 88888.00 2015-06-23 05:32:42.500 174 11843.38 -195.32 54823.15 88888.00 2015-06-23 05:32:42.625 174 11844.00 -195.25 54823.07 88888.00 2015-06-23 05:32:42.750 174 11844.58 -195.22 54823.03 88888.00 2015-06-23 05:32:42.875 174 11845.15 -195.20 54822.93 88888.00 2015-06-23 05:32:43.000 174 11845.75 -195.12 54822.85 88888.00 2015-06-23 05:32:43.125 174 11846.38 -195.03 54822.80 88888.00 2015-06-23 05:32:43.250 174 11847.05 -194.95 54822.75 88888.00 2015-06-23 05:32:43.375 174 11847.67 -194.90 54822.68 88888.00 2015-06-23 05:32:43.500 174 11848.30 -194.88 54822.62 88888.00 2015-06-23 05:32:43.625 174 11848.83 -194.82 54822.55 88888.00 2015-06-23 05:32:43.750 174 11849.40 -194.82 54822.53 88888.00 2015-06-23 05:32:43.875 174 11850.00 -194.80 54822.47 88888.00 2015-06-23 05:32:44.000 174 11850.52 -194.78 54822.43 88888.00 2015-06-23 05:32:44.125 174 11851.10 -194.75 54822.38 88888.00 2015-06-23 05:32:44.250 174 11851.70 -194.72 54822.28 88888.00 2015-06-23 05:32:44.375 174 11852.23 -194.75 54822.28 88888.00 2015-06-23 05:32:44.500 174 11852.75 -194.72 54822.25 88888.00 2015-06-23 05:32:44.625 174 11853.33 -194.70 54822.20 88888.00 2015-06-23 05:32:44.750 174 11853.88 -194.65 54822.18 88888.00 2015-06-23 05:32:44.875 174 11854.38 -194.70 54822.15 88888.00 2015-06-23 05:32:45.000 174 11854.83 -194.68 54822.10 88888.00 2015-06-23 05:32:45.125 174 11855.30 -194.65 54822.05 88888.00 2015-06-23 05:32:45.250 174 11855.80 -194.70 54822.00 88888.00 2015-06-23 05:32:45.375 174 11856.30 -194.68 54821.97 88888.00 2015-06-23 05:32:45.500 174 11856.85 -194.70 54821.93 88888.00 2015-06-23 05:32:45.625 174 11857.40 -194.68 54821.90 88888.00 2015-06-23 05:32:45.750 174 11857.90 -194.70 54821.88 88888.00 2015-06-23 05:32:45.875 174 11858.48 -194.62 54821.85 88888.00 2015-06-23 05:32:46.000 174 11859.00 -194.65 54821.78 88888.00 2015-06-23 05:32:46.125 174 11859.52 -194.65 54821.75 88888.00 2015-06-23 05:32:46.250 174 11860.00 -194.65 54821.72 88888.00 2015-06-23 05:32:46.375 174 11860.48 -194.57 54821.72 88888.00 2015-06-23 05:32:46.500 174 11861.00 -194.53 54821.68 88888.00 2015-06-23 05:32:46.625 174 11861.48 -194.53 54821.65 88888.00 2015-06-23 05:32:46.750 174 11861.90 -194.45 54821.60 88888.00 2015-06-23 05:32:46.875 174 11862.38 -194.43 54821.60 88888.00 2015-06-23 05:32:47.000 174 11862.77 -194.38 54821.55 88888.00 2015-06-23 05:32:47.125 174 11863.20 -194.32 54821.55 88888.00 2015-06-23 05:32:47.250 174 11863.67 -194.22 54821.55 88888.00 2015-06-23 05:32:47.375 174 11864.08 -194.10 54821.53 88888.00 2015-06-23 05:32:47.500 174 11864.42 -194.05 54821.47 88888.00 2015-06-23 05:32:47.625 174 11864.80 -194.00 54821.40 88888.00 2015-06-23 05:32:47.750 174 11865.25 -193.90 54821.38 88888.00 2015-06-23 05:32:47.875 174 11865.67 -193.80 54821.32 88888.00 2015-06-23 05:32:48.000 174 11866.05 -193.72 54821.28 88888.00 2015-06-23 05:32:48.125 174 11866.40 -193.62 54821.25 88888.00 2015-06-23 05:32:48.250 174 11866.80 -193.50 54821.22 88888.00 2015-06-23 05:32:48.375 174 11867.17 -193.43 54821.15 88888.00 2015-06-23 05:32:48.500 174 11867.55 -193.30 54821.12 88888.00 2015-06-23 05:32:48.625 174 11867.90 -193.20 54821.10 88888.00 2015-06-23 05:32:48.750 174 11868.15 -193.07 54821.10 88888.00 2015-06-23 05:32:48.875 174 11868.42 -193.03 54821.07 88888.00 2015-06-23 05:32:49.000 174 11868.67 -192.97 54821.00 88888.00 2015-06-23 05:32:49.125 174 11868.92 -192.90 54820.97 88888.00 2015-06-23 05:32:49.250 174 11869.20 -192.85 54820.93 88888.00 2015-06-23 05:32:49.375 174 11869.52 -192.80 54820.90 88888.00 2015-06-23 05:32:49.500 174 11869.83 -192.80 54820.85 88888.00 2015-06-23 05:32:49.625 174 11870.12 -192.72 54820.80 88888.00 2015-06-23 05:32:49.750 174 11870.38 -192.70 54820.78 88888.00 2015-06-23 05:32:49.875 174 11870.62 -192.68 54820.72 88888.00 2015-06-23 05:32:50.000 174 11870.90 -192.65 54820.65 88888.00 2015-06-23 05:32:50.125 174 11871.15 -192.60 54820.60 88888.00 2015-06-23 05:32:50.250 174 11871.45 -192.55 54820.60 88888.00 2015-06-23 05:32:50.375 174 11871.73 -192.50 54820.57 88888.00 2015-06-23 05:32:50.500 174 11872.02 -192.47 54820.50 88888.00 2015-06-23 05:32:50.625 174 11872.27 -192.47 54820.43 88888.00 2015-06-23 05:32:50.750 174 11872.60 -192.50 54820.40 88888.00 2015-06-23 05:32:50.875 174 11872.90 -192.47 54820.32 88888.00 2015-06-23 05:32:51.000 174 11873.17 -192.47 54820.25 88888.00 2015-06-23 05:32:51.125 174 11873.48 -192.50 54820.20 88888.00 2015-06-23 05:32:51.250 174 11873.83 -192.50 54820.12 88888.00 2015-06-23 05:32:51.375 174 11874.25 -192.43 54820.07 88888.00 2015-06-23 05:32:51.500 174 11874.62 -192.40 54820.03 88888.00 2015-06-23 05:32:51.625 174 11874.90 -192.40 54819.95 88888.00 2015-06-23 05:32:51.750 174 11875.25 -192.40 54819.90 88888.00 2015-06-23 05:32:51.875 174 11875.73 -192.38 54819.82 88888.00 2015-06-23 05:32:52.000 174 11876.12 -192.35 54819.72 88888.00 2015-06-23 05:32:52.125 174 11876.48 -192.30 54819.65 88888.00 2015-06-23 05:32:52.250 174 11876.83 -192.28 54819.57 88888.00 2015-06-23 05:32:52.375 174 11877.15 -192.25 54819.50 88888.00 2015-06-23 05:32:52.500 174 11877.55 -192.15 54819.47 88888.00 2015-06-23 05:32:52.625 174 11877.95 -192.03 54819.40 88888.00 2015-06-23 05:32:52.750 174 11878.23 -191.95 54819.32 88888.00 2015-06-23 05:32:52.875 174 11878.52 -191.85 54819.25 88888.00 2015-06-23 05:32:53.000 174 11878.92 -191.68 54819.20 88888.00 2015-06-23 05:32:53.125 174 11879.25 -191.53 54819.15 88888.00 2015-06-23 05:32:53.250 174 11879.58 -191.38 54819.07 88888.00 2015-06-23 05:32:53.375 174 11879.90 -191.20 54819.00 88888.00 2015-06-23 05:32:53.500 174 11880.17 -191.00 54818.93 88888.00 2015-06-23 05:32:53.625 174 11880.45 -190.82 54818.85 88888.00 2015-06-23 05:32:53.750 174 11880.67 -190.62 54818.75 88888.00 2015-06-23 05:32:53.875 174 11880.92 -190.40 54818.65 88888.00 2015-06-23 05:32:54.000 174 11881.20 -190.18 54818.60 88888.00 2015-06-23 05:32:54.125 174 11881.45 -189.95 54818.53 88888.00 2015-06-23 05:32:54.250 174 11881.60 -189.70 54818.43 88888.00 2015-06-23 05:32:54.375 174 11881.83 -189.53 54818.38 88888.00 2015-06-23 05:32:54.500 174 11882.08 -189.28 54818.30 88888.00 2015-06-23 05:32:54.625 174 11882.23 -189.07 54818.20 88888.00 2015-06-23 05:32:54.750 174 11882.40 -188.82 54818.12 88888.00 2015-06-23 05:32:54.875 174 11882.67 -188.57 54818.03 88888.00 2015-06-23 05:32:55.000 174 11882.85 -188.35 54817.93 88888.00 2015-06-23 05:32:55.125 174 11883.10 -188.10 54817.85 88888.00 2015-06-23 05:32:55.250 174 11883.35 -187.85 54817.65 88888.00 2015-06-23 05:32:55.375 174 11883.65 -187.65 54817.45 88888.00 2015-06-23 05:32:55.500 174 11883.85 -187.43 54817.43 88888.00 2015-06-23 05:32:55.625 174 11884.05 -187.15 54817.50 88888.00 2015-06-23 05:32:55.750 174 11884.38 -186.93 54817.47 88888.00 2015-06-23 05:32:55.875 174 11884.67 -186.68 54817.35 88888.00 2015-06-23 05:32:56.000 174 11884.92 -186.43 54817.22 88888.00 2015-06-23 05:32:56.125 174 11885.23 -186.18 54817.12 88888.00 2015-06-23 05:32:56.250 174 11885.55 -185.88 54816.97 88888.00 2015-06-23 05:32:56.375 174 11885.83 -185.65 54816.88 88888.00 2015-06-23 05:32:56.500 174 11886.10 -185.43 54816.78 88888.00 2015-06-23 05:32:56.625 174 11886.40 -185.22 54816.68 88888.00 2015-06-23 05:32:56.750 174 11886.70 -185.00 54816.57 88888.00 2015-06-23 05:32:56.875 174 11887.00 -184.78 54816.53 88888.00 2015-06-23 05:32:57.000 174 11887.23 -184.55 54816.43 88888.00 2015-06-23 05:32:57.125 174 11887.55 -184.35 54816.32 88888.00 2015-06-23 05:32:57.250 174 11887.88 -184.15 54816.20 88888.00 2015-06-23 05:32:57.375 174 11888.17 -183.95 54816.12 88888.00 2015-06-23 05:32:57.500 174 11888.48 -183.75 54816.05 88888.00 2015-06-23 05:32:57.625 174 11888.77 -183.55 54816.03 88888.00 2015-06-23 05:32:57.750 174 11889.00 -183.35 54815.95 88888.00 2015-06-23 05:32:57.875 174 11889.30 -183.20 54815.85 88888.00 2015-06-23 05:32:58.000 174 11889.62 -183.05 54815.80 88888.00 2015-06-23 05:32:58.125 174 11889.95 -182.88 54815.72 88888.00 2015-06-23 05:32:58.250 174 11890.23 -182.72 54815.60 88888.00 2015-06-23 05:32:58.375 174 11890.52 -182.55 54815.53 88888.00 2015-06-23 05:32:58.500 174 11890.77 -182.32 54815.47 88888.00 2015-06-23 05:32:58.625 174 11891.08 -182.07 54815.45 88888.00 2015-06-23 05:32:58.750 174 11891.25 -181.93 54815.40 88888.00 2015-06-23 05:32:58.875 174 11891.52 -181.70 54815.32 88888.00 2015-06-23 05:32:59.000 174 11891.75 -181.50 54815.22 88888.00 2015-06-23 05:32:59.125 174 11891.98 -181.28 54815.20 88888.00 2015-06-23 05:32:59.250 174 11892.23 -181.03 54815.18 88888.00 2015-06-23 05:32:59.375 174 11892.62 -180.82 54815.15 88888.00 2015-06-23 05:32:59.500 174 11892.90 -180.62 54815.07 88888.00 2015-06-23 05:32:59.625 174 11893.20 -180.38 54815.03 88888.00 2015-06-23 05:32:59.750 174 11893.52 -180.12 54814.95 88888.00 2015-06-23 05:32:59.875 174 11893.88 -179.95 54814.90 88888.00 2015-06-23 05:33:00.000 174 11894.25 -179.75 54814.82 88888.00 2015-06-23 05:33:00.125 174 11894.52 -179.55 54814.80 88888.00 2015-06-23 05:33:00.250 174 11894.75 -179.32 54814.75 88888.00 2015-06-23 05:33:00.375 174 11895.08 -179.18 54814.68 88888.00 2015-06-23 05:33:00.500 174 11895.33 -179.05 54814.62 88888.00 2015-06-23 05:33:00.625 174 11895.67 -178.90 54814.55 88888.00 2015-06-23 05:33:00.750 174 11895.98 -178.75 54814.53 88888.00 2015-06-23 05:33:00.875 174 11896.30 -178.57 54814.53 88888.00 2015-06-23 05:33:01.000 174 11896.55 -178.47 54814.47 88888.00 2015-06-23 05:33:01.125 174 11896.75 -178.35 54814.43 88888.00 2015-06-23 05:33:01.250 174 11896.95 -178.18 54814.38 88888.00 2015-06-23 05:33:01.375 174 11897.23 -178.05 54814.35 88888.00 2015-06-23 05:33:01.500 174 11897.40 -177.90 54814.30 88888.00 2015-06-23 05:33:01.625 174 11897.58 -177.75 54814.25 88888.00 2015-06-23 05:33:01.750 174 11897.75 -177.57 54814.22 88888.00 2015-06-23 05:33:01.875 174 11897.92 -177.43 54814.18 88888.00 2015-06-23 05:33:02.000 174 11898.02 -177.25 54814.15 88888.00 2015-06-23 05:33:02.125 174 11898.15 -177.12 54814.15 88888.00 2015-06-23 05:33:02.250 174 11898.23 -176.93 54814.12 88888.00 2015-06-23 05:33:02.375 174 11898.35 -176.82 54814.10 88888.00 2015-06-23 05:33:02.500 174 11898.42 -176.70 54814.07 88888.00 2015-06-23 05:33:02.625 174 11898.45 -176.55 54814.03 88888.00 2015-06-23 05:33:02.750 174 11898.55 -176.35 54814.00 88888.00 2015-06-23 05:33:02.875 174 11898.60 -176.18 54813.97 88888.00 2015-06-23 05:33:03.000 174 11898.55 -176.05 54813.95 88888.00 2015-06-23 05:33:03.125 174 11898.55 -175.93 54813.97 88888.00 2015-06-23 05:33:03.250 174 11898.58 -175.78 54813.93 88888.00 2015-06-23 05:33:03.375 174 11898.58 -175.62 54813.93 88888.00 2015-06-23 05:33:03.500 174 11898.60 -175.53 54813.90 88888.00 2015-06-23 05:33:03.625 174 11898.60 -175.40 54813.88 88888.00 2015-06-23 05:33:03.750 174 11898.62 -175.28 54813.85 88888.00 2015-06-23 05:33:03.875 174 11898.60 -175.15 54813.85 88888.00 2015-06-23 05:33:04.000 174 11898.67 -175.03 54813.80 88888.00 2015-06-23 05:33:04.125 174 11898.73 -174.88 54813.80 88888.00 2015-06-23 05:33:04.250 174 11898.70 -174.72 54813.80 88888.00 2015-06-23 05:33:04.375 174 11898.75 -174.60 54813.80 88888.00 2015-06-23 05:33:04.500 174 11898.75 -174.50 54813.78 88888.00 2015-06-23 05:33:04.625 174 11898.77 -174.38 54813.78 88888.00 2015-06-23 05:33:04.750 174 11898.85 -174.30 54813.75 88888.00 2015-06-23 05:33:04.875 174 11898.90 -174.20 54813.75 88888.00 2015-06-23 05:33:05.000 174 11898.98 -174.07 54813.70 88888.00 2015-06-23 05:33:05.125 174 11898.98 -173.97 54813.68 88888.00 2015-06-23 05:33:05.250 174 11899.08 -173.93 54813.68 88888.00 2015-06-23 05:33:05.375 174 11899.23 -173.78 54813.70 88888.00 2015-06-23 05:33:05.500 174 11899.38 -173.68 54813.62 88888.00 2015-06-23 05:33:05.625 174 11899.58 -173.60 54813.60 88888.00 2015-06-23 05:33:05.750 174 11899.75 -173.53 54813.55 88888.00 2015-06-23 05:33:05.875 174 11899.88 -173.43 54813.53 88888.00 2015-06-23 05:33:06.000 174 11900.00 -173.35 54813.45 88888.00 2015-06-23 05:33:06.125 174 11900.12 -173.30 54813.45 88888.00 2015-06-23 05:33:06.250 174 11900.30 -173.20 54813.38 88888.00 2015-06-23 05:33:06.375 174 11900.48 -173.15 54813.32 88888.00 2015-06-23 05:33:06.500 174 11900.73 -173.07 54813.28 88888.00 2015-06-23 05:33:06.625 174 11900.95 -173.03 54813.25 88888.00 2015-06-23 05:33:06.750 174 11901.15 -172.97 54813.18 88888.00 2015-06-23 05:33:06.875 174 11901.35 -172.90 54813.12 88888.00 2015-06-23 05:33:07.000 174 11901.60 -172.82 54813.07 88888.00 2015-06-23 05:33:07.125 174 11901.85 -172.80 54813.00 88888.00 2015-06-23 05:33:07.250 174 11902.17 -172.78 54812.90 88888.00 2015-06-23 05:33:07.375 174 11902.45 -172.72 54812.85 88888.00 2015-06-23 05:33:07.500 174 11902.77 -172.70 54812.80 88888.00 2015-06-23 05:33:07.625 174 11903.02 -172.62 54812.72 88888.00 2015-06-23 05:33:07.750 174 11903.30 -172.57 54812.65 88888.00 2015-06-23 05:33:07.875 174 11903.60 -172.53 54812.57 88888.00 2015-06-23 05:33:08.000 174 11903.92 -172.53 54812.45 88888.00 2015-06-23 05:33:08.125 174 11904.17 -172.53 54812.35 88888.00 2015-06-23 05:33:08.250 174 11904.45 -172.47 54812.25 88888.00 2015-06-23 05:33:08.375 174 11904.73 -172.45 54812.18 88888.00 2015-06-23 05:33:08.500 174 11905.08 -172.38 54812.10 88888.00 2015-06-23 05:33:08.625 174 11905.40 -172.40 54812.00 88888.00 2015-06-23 05:33:08.750 174 11905.75 -172.38 54811.93 88888.00 2015-06-23 05:33:08.875 174 11906.10 -172.35 54811.82 88888.00 2015-06-23 05:33:09.000 174 11906.45 -172.35 54811.68 88888.00 2015-06-23 05:33:09.125 174 11906.77 -172.35 54811.55 88888.00 2015-06-23 05:33:09.250 174 11907.10 -172.40 54811.43 88888.00 2015-06-23 05:33:09.375 174 11907.50 -172.43 54811.35 88888.00 2015-06-23 05:33:09.500 174 11907.95 -172.45 54811.20 88888.00 2015-06-23 05:33:09.625 174 11908.30 -172.45 54811.05 88888.00 2015-06-23 05:33:09.750 174 11908.65 -172.50 54810.93 88888.00 2015-06-23 05:33:09.875 174 11909.02 -172.57 54810.80 88888.00 2015-06-23 05:33:10.000 174 11909.50 -172.62 54810.68 88888.00 2015-06-23 05:33:10.125 174 11909.95 -172.70 54810.53 88888.00 2015-06-23 05:33:10.250 174 11910.38 -172.82 54810.38 88888.00 2015-06-23 05:33:10.375 174 11910.80 -172.88 54810.30 88888.00 2015-06-23 05:33:10.500 174 11911.30 -172.95 54810.15 88888.00 2015-06-23 05:33:10.625 174 11911.77 -173.07 54810.00 88888.00 2015-06-23 05:33:10.750 174 11912.25 -173.22 54809.82 88888.00 2015-06-23 05:33:10.875 174 11912.80 -173.32 54809.68 88888.00 2015-06-23 05:33:11.000 174 11913.33 -173.45 54809.57 88888.00 2015-06-23 05:33:11.125 174 11913.80 -173.53 54809.43 88888.00 2015-06-23 05:33:11.250 174 11914.30 -173.68 54809.25 88888.00 2015-06-23 05:33:11.375 174 11914.83 -173.78 54809.12 88888.00 2015-06-23 05:33:11.500 174 11915.38 -173.93 54808.97 88888.00 2015-06-23 05:33:11.625 174 11915.92 -174.07 54808.80 88888.00 2015-06-23 05:33:11.750 174 11916.48 -174.25 54808.62 88888.00 2015-06-23 05:33:11.875 174 11917.05 -174.43 54808.50 88888.00 2015-06-23 05:33:12.000 174 11917.62 -174.55 54808.35 88888.00 2015-06-23 05:33:12.125 174 11918.20 -174.72 54808.20 88888.00 2015-06-23 05:33:12.250 174 11918.77 -174.95 54808.03 88888.00 2015-06-23 05:33:12.375 174 11919.25 -175.07 54807.90 88888.00 2015-06-23 05:33:12.500 174 11919.77 -175.20 54807.75 88888.00 2015-06-23 05:33:12.625 174 11920.33 -175.38 54807.57 88888.00 2015-06-23 05:33:12.750 174 11920.88 -175.60 54807.43 88888.00 2015-06-23 05:33:12.875 174 11921.45 -175.78 54807.25 88888.00 2015-06-23 05:33:13.000 174 11922.00 -175.95 54807.12 88888.00 2015-06-23 05:33:13.125 174 11922.58 -176.10 54806.93 88888.00 2015-06-23 05:33:13.250 174 11923.17 -176.32 54806.75 88888.00 2015-06-23 05:33:13.375 174 11923.75 -176.45 54806.62 88888.00 2015-06-23 05:33:13.500 174 11924.35 -176.60 54806.47 88888.00 2015-06-23 05:33:13.625 174 11924.92 -176.80 54806.32 88888.00 2015-06-23 05:33:13.750 174 11925.45 -177.00 54806.15 88888.00 2015-06-23 05:33:13.875 174 11925.92 -177.20 54806.00 88888.00 2015-06-23 05:33:14.000 174 11926.50 -177.43 54805.82 88888.00 2015-06-23 05:33:14.125 174 11927.08 -177.62 54805.68 88888.00 2015-06-23 05:33:14.250 174 11927.65 -177.85 54805.53 88888.00 2015-06-23 05:33:14.375 174 11928.23 -178.03 54805.38 88888.00 2015-06-23 05:33:14.500 174 11928.70 -178.25 54805.20 88888.00 2015-06-23 05:33:14.625 174 11929.12 -178.45 54805.00 88888.00 2015-06-23 05:33:14.750 174 11929.67 -178.65 54804.82 88888.00 2015-06-23 05:33:14.875 174 11930.17 -178.88 54804.68 88888.00 2015-06-23 05:33:15.000 174 11930.65 -179.05 54804.50 88888.00 2015-06-23 05:33:15.125 174 11931.08 -179.25 54804.32 88888.00 2015-06-23 05:33:15.250 174 11931.50 -179.53 54804.15 88888.00 2015-06-23 05:33:15.375 174 11931.98 -179.65 54804.03 88888.00 2015-06-23 05:33:15.500 174 11932.40 -179.85 54803.90 88888.00 2015-06-23 05:33:15.625 174 11932.75 -180.03 54803.75 88888.00 2015-06-23 05:33:15.750 174 11933.08 -180.25 54803.57 88888.00 2015-06-23 05:33:15.875 174 11933.40 -180.45 54803.45 88888.00 2015-06-23 05:33:16.000 174 11933.65 -180.68 54803.30 88888.00 2015-06-23 05:33:16.125 174 11934.00 -180.88 54803.15 88888.00 2015-06-23 05:33:16.250 174 11934.33 -181.12 54802.97 88888.00 2015-06-23 05:33:16.375 174 11934.55 -181.32 54802.82 88888.00 2015-06-23 05:33:16.500 174 11934.75 -181.50 54802.70 88888.00 2015-06-23 05:33:16.625 174 11934.90 -181.70 54802.55 88888.00 2015-06-23 05:33:16.750 174 11935.15 -181.93 54802.40 88888.00 2015-06-23 05:33:16.875 174 11935.38 -182.12 54802.28 88888.00 2015-06-23 05:33:17.000 174 11935.62 -182.35 54802.10 88888.00 2015-06-23 05:33:17.125 174 11935.80 -182.57 54801.95 88888.00 2015-06-23 05:33:17.250 174 11936.02 -182.80 54801.82 88888.00 2015-06-23 05:33:17.375 174 11936.25 -182.95 54801.68 88888.00 2015-06-23 05:33:17.500 174 11936.50 -183.12 54801.57 88888.00 2015-06-23 05:33:17.625 174 11936.83 -183.22 54801.43 88888.00 2015-06-23 05:33:17.750 174 11937.02 -183.43 54801.25 88888.00 2015-06-23 05:33:17.875 174 11937.25 -183.68 54801.07 88888.00 2015-06-23 05:33:18.000 174 11937.48 -183.88 54800.90 88888.00 2015-06-23 05:33:18.125 174 11937.67 -184.05 54800.78 88888.00 2015-06-23 05:33:18.250 174 11937.88 -184.25 54800.62 88888.00 2015-06-23 05:33:18.375 174 11938.23 -184.38 54800.50 88888.00 2015-06-23 05:33:18.500 174 11938.52 -184.57 54800.35 88888.00 2015-06-23 05:33:18.625 174 11938.75 -184.75 54800.20 88888.00 2015-06-23 05:33:18.750 174 11938.92 -184.90 54800.05 88888.00 2015-06-23 05:33:18.875 174 11939.23 -185.10 54799.90 88888.00 2015-06-23 05:33:19.000 174 11939.52 -185.30 54799.72 88888.00 2015-06-23 05:33:19.125 174 11939.80 -185.45 54799.57 88888.00 2015-06-23 05:33:19.250 174 11940.05 -185.62 54799.40 88888.00 2015-06-23 05:33:19.375 174 11940.35 -185.78 54799.25 88888.00 2015-06-23 05:33:19.500 174 11940.65 -185.97 54799.07 88888.00 2015-06-23 05:33:19.625 174 11940.92 -186.12 54798.95 88888.00 2015-06-23 05:33:19.750 174 11941.20 -186.32 54798.82 88888.00 2015-06-23 05:33:19.875 174 11941.48 -186.50 54798.62 88888.00 2015-06-23 05:33:20.000 174 11941.70 -186.72 54798.47 88888.00 2015-06-23 05:33:20.125 174 11941.95 -186.93 54798.38 88888.00 2015-06-23 05:33:20.250 174 11942.20 -187.15 54798.18 88888.00 2015-06-23 05:33:20.375 174 11942.42 -187.30 54798.00 88888.00 2015-06-23 05:33:20.500 174 11942.60 -187.53 54797.88 88888.00 2015-06-23 05:33:20.625 174 11942.85 -187.75 54797.72 88888.00 2015-06-23 05:33:20.750 174 11943.12 -187.97 54797.60 88888.00 2015-06-23 05:33:20.875 174 11943.40 -188.18 54797.47 88888.00 2015-06-23 05:33:21.000 174 11943.58 -188.40 54797.32 88888.00 2015-06-23 05:33:21.125 174 11943.73 -188.62 54797.22 88888.00 2015-06-23 05:33:21.250 174 11943.90 -188.88 54797.07 88888.00 2015-06-23 05:33:21.375 174 11944.10 -189.10 54796.97 88888.00 2015-06-23 05:33:21.500 174 11944.30 -189.32 54796.82 88888.00 2015-06-23 05:33:21.625 174 11944.50 -189.57 54796.72 88888.00 2015-06-23 05:33:21.750 174 11944.67 -189.78 54796.57 88888.00 2015-06-23 05:33:21.875 174 11944.80 -190.05 54796.43 88888.00 2015-06-23 05:33:22.000 174 11944.90 -190.32 54796.35 88888.00 2015-06-23 05:33:22.125 174 11945.10 -190.53 54796.22 88888.00 2015-06-23 05:33:22.250 174 11945.25 -190.78 54796.10 88888.00 2015-06-23 05:33:22.375 174 11945.38 -190.95 54796.03 88888.00 2015-06-23 05:33:22.500 174 11945.45 -191.15 54795.93 88888.00 2015-06-23 05:33:22.625 174 11945.48 -191.32 54795.82 88888.00 2015-06-23 05:33:22.750 174 11945.52 -191.55 54795.68 88888.00 2015-06-23 05:33:22.875 174 11945.65 -191.75 54795.60 88888.00 2015-06-23 05:33:23.000 174 11945.75 -191.93 54795.50 88888.00 2015-06-23 05:33:23.125 174 11945.85 -192.07 54795.43 88888.00 2015-06-23 05:33:23.250 174 11945.88 -192.32 54795.30 88888.00 2015-06-23 05:33:23.375 174 11945.92 -192.50 54795.20 88888.00 2015-06-23 05:33:23.500 174 11945.95 -192.72 54795.10 88888.00 2015-06-23 05:33:23.625 174 11945.92 -192.82 54795.05 88888.00 2015-06-23 05:33:23.750 174 11945.92 -193.00 54794.97 88888.00 2015-06-23 05:33:23.875 174 11945.88 -193.18 54794.90 88888.00 2015-06-23 05:33:24.000 174 11945.77 -193.32 54794.80 88888.00 2015-06-23 05:33:24.125 174 11945.75 -193.53 54794.78 88888.00 2015-06-23 05:33:24.250 174 11945.70 -193.72 54794.68 88888.00 2015-06-23 05:33:24.375 174 11945.62 -193.85 54794.62 88888.00 2015-06-23 05:33:24.500 174 11945.60 -194.00 54794.55 88888.00 2015-06-23 05:33:24.625 174 11945.52 -194.18 54794.50 88888.00 2015-06-23 05:33:24.750 174 11945.40 -194.35 54794.45 88888.00 2015-06-23 05:33:24.875 174 11945.27 -194.50 54794.40 88888.00 2015-06-23 05:33:25.000 174 11945.17 -194.65 54794.32 88888.00 2015-06-23 05:33:25.125 174 11945.08 -194.78 54794.25 88888.00 2015-06-23 05:33:25.250 174 11944.92 -194.97 54794.18 88888.00 2015-06-23 05:33:25.375 174 11944.85 -195.12 54794.10 88888.00 2015-06-23 05:33:25.500 174 11944.70 -195.30 54794.05 88888.00 2015-06-23 05:33:25.625 174 11944.60 -195.45 54794.00 88888.00 2015-06-23 05:33:25.750 174 11944.52 -195.60 54793.95 88888.00 2015-06-23 05:33:25.875 174 11944.48 -195.78 54793.90 88888.00 2015-06-23 05:33:26.000 174 11944.40 -195.93 54793.82 88888.00 2015-06-23 05:33:26.125 174 11944.25 -196.10 54793.75 88888.00 2015-06-23 05:33:26.250 174 11944.08 -196.35 54793.68 88888.00 2015-06-23 05:33:26.375 174 11944.08 -196.47 54793.62 88888.00 2015-06-23 05:33:26.500 174 11944.02 -196.72 54793.57 88888.00 2015-06-23 05:33:26.625 174 11943.95 -196.95 54793.50 88888.00 2015-06-23 05:33:26.750 174 11943.92 -197.15 54793.43 88888.00 2015-06-23 05:33:26.875 174 11943.85 -197.35 54793.35 88888.00 2015-06-23 05:33:27.000 174 11943.88 -197.55 54793.28 88888.00 2015-06-23 05:33:27.125 174 11943.92 -197.72 54793.22 88888.00 2015-06-23 05:33:27.250 174 11943.88 -197.97 54793.12 88888.00 2015-06-23 05:33:27.375 174 11943.90 -198.20 54793.03 88888.00 2015-06-23 05:33:27.500 174 11943.92 -198.40 54792.95 88888.00 2015-06-23 05:33:27.625 174 11943.98 -198.62 54792.88 88888.00 2015-06-23 05:33:27.750 174 11944.02 -198.88 54792.80 88888.00 2015-06-23 05:33:27.875 174 11944.08 -199.10 54792.75 88888.00 2015-06-23 05:33:28.000 174 11944.17 -199.28 54792.65 88888.00 2015-06-23 05:33:28.125 174 11944.25 -199.53 54792.57 88888.00 2015-06-23 05:33:28.250 174 11944.30 -199.82 54792.47 88888.00 2015-06-23 05:33:28.375 174 11944.42 -200.00 54792.40 88888.00 2015-06-23 05:33:28.500 174 11944.55 -200.18 54792.30 88888.00 2015-06-23 05:33:28.625 174 11944.73 -200.38 54792.22 88888.00 2015-06-23 05:33:28.750 174 11944.88 -200.60 54792.12 88888.00 2015-06-23 05:33:28.875 174 11945.00 -200.82 54792.00 88888.00 2015-06-23 05:33:29.000 174 11945.12 -201.05 54791.93 88888.00 2015-06-23 05:33:29.125 174 11945.23 -201.25 54791.85 88888.00 2015-06-23 05:33:29.250 174 11945.25 -201.47 54791.72 88888.00 2015-06-23 05:33:29.375 174 11945.42 -201.62 54791.65 88888.00 2015-06-23 05:33:29.500 174 11945.55 -201.78 54791.55 88888.00 2015-06-23 05:33:29.625 174 11945.73 -201.95 54791.45 88888.00 2015-06-23 05:33:29.750 174 11945.95 -202.12 54791.32 88888.00 2015-06-23 05:33:29.875 174 11946.10 -202.32 54791.22 88888.00 2015-06-23 05:33:30.000 174 11946.25 -202.45 54791.12 88888.00 2015-06-23 05:33:30.125 174 11946.45 -202.62 54791.05 88888.00 2015-06-23 05:33:30.250 174 11946.62 -202.78 54790.90 88888.00 2015-06-23 05:33:30.375 174 11946.85 -202.90 54790.82 88888.00 2015-06-23 05:33:30.500 174 11947.02 -203.05 54790.70 88888.00 2015-06-23 05:33:30.625 174 11947.25 -203.22 54790.57 88888.00 2015-06-23 05:33:30.750 174 11947.52 -203.38 54790.45 88888.00 2015-06-23 05:33:30.875 174 11947.80 -203.53 54790.35 88888.00 2015-06-23 05:33:31.000 174 11948.02 -203.70 54790.25 88888.00 2015-06-23 05:33:31.125 174 11948.25 -203.85 54790.15 88888.00 2015-06-23 05:33:31.250 174 11948.48 -204.03 54790.00 88888.00 2015-06-23 05:33:31.375 174 11948.73 -204.10 54789.90 88888.00 2015-06-23 05:33:31.500 174 11948.92 -204.25 54789.78 88888.00 2015-06-23 05:33:31.625 174 11949.08 -204.43 54789.65 88888.00 2015-06-23 05:33:31.750 174 11949.30 -204.55 54789.60 88888.00 2015-06-23 05:33:31.875 174 11949.62 -204.62 54789.50 88888.00 2015-06-23 05:33:32.000 174 11949.85 -204.78 54789.35 88888.00 2015-06-23 05:33:32.125 174 11950.10 -204.88 54789.22 88888.00 2015-06-23 05:33:32.250 174 11950.33 -204.97 54789.10 88888.00 2015-06-23 05:33:32.375 174 11950.55 -205.05 54789.03 88888.00 2015-06-23 05:33:32.500 174 11950.85 -205.15 54788.90 88888.00 2015-06-23 05:33:32.625 174 11951.15 -205.30 54788.78 88888.00 2015-06-23 05:33:32.750 174 11951.42 -205.43 54788.65 88888.00 2015-06-23 05:33:32.875 174 11951.67 -205.53 54788.55 88888.00 2015-06-23 05:33:33.000 174 11951.98 -205.62 54788.43 88888.00 2015-06-23 05:33:33.125 174 11952.27 -205.78 54788.32 88888.00 2015-06-23 05:33:33.250 174 11952.55 -205.93 54788.20 88888.00 2015-06-23 05:33:33.375 174 11952.83 -206.00 54788.10 88888.00 2015-06-23 05:33:33.500 174 11953.12 -206.07 54788.00 88888.00 2015-06-23 05:33:33.625 174 11953.40 -206.20 54787.88 88888.00 2015-06-23 05:33:33.750 174 11953.65 -206.35 54787.80 88888.00 2015-06-23 05:33:33.875 174 11953.92 -206.45 54787.68 88888.00 2015-06-23 05:33:34.000 174 11954.12 -206.57 54787.57 88888.00 2015-06-23 05:33:34.125 174 11954.35 -206.65 54787.50 88888.00 2015-06-23 05:33:34.250 174 11954.50 -206.75 54787.43 88888.00 2015-06-23 05:33:34.375 174 11954.70 -206.82 54787.32 88888.00 2015-06-23 05:33:34.500 174 11954.92 -206.93 54787.25 88888.00 2015-06-23 05:33:34.625 174 11955.10 -207.05 54787.15 88888.00 2015-06-23 05:33:34.750 174 11955.23 -207.15 54787.05 88888.00 2015-06-23 05:33:34.875 174 11955.33 -207.25 54786.97 88888.00 2015-06-23 05:33:35.000 174 11955.48 -207.35 54786.85 88888.00 2015-06-23 05:33:35.125 174 11955.67 -207.47 54786.78 88888.00 2015-06-23 05:33:35.250 174 11955.83 -207.57 54786.65 88888.00 2015-06-23 05:33:35.375 174 11955.98 -207.65 54786.57 88888.00 2015-06-23 05:33:35.500 174 11956.05 -207.72 54786.47 88888.00 2015-06-23 05:33:35.625 174 11956.12 -207.82 54786.43 88888.00 2015-06-23 05:33:35.750 174 11956.27 -207.88 54786.35 88888.00 2015-06-23 05:33:35.875 174 11956.40 -207.90 54786.28 88888.00 2015-06-23 05:33:36.000 174 11956.42 -207.97 54786.20 88888.00 2015-06-23 05:33:36.125 174 11956.50 -208.03 54786.12 88888.00 2015-06-23 05:33:36.250 174 11956.60 -208.10 54786.03 88888.00 2015-06-23 05:33:36.375 174 11956.77 -208.10 54785.95 88888.00 2015-06-23 05:33:36.500 174 11956.80 -208.18 54785.85 88888.00 2015-06-23 05:33:36.625 174 11956.92 -208.20 54785.75 88888.00 2015-06-23 05:33:36.750 174 11957.10 -208.22 54785.70 88888.00 2015-06-23 05:33:36.875 174 11957.25 -208.25 54785.62 88888.00 2015-06-23 05:33:37.000 174 11957.33 -208.32 54785.55 88888.00 2015-06-23 05:33:37.125 174 11957.38 -208.43 54785.45 88888.00 2015-06-23 05:33:37.250 174 11957.48 -208.47 54785.38 88888.00 2015-06-23 05:33:37.375 174 11957.65 -208.50 54785.28 88888.00 2015-06-23 05:33:37.500 174 11957.75 -208.53 54785.18 88888.00 2015-06-23 05:33:37.625 174 11957.85 -208.60 54785.07 88888.00 2015-06-23 05:33:37.750 174 11958.02 -208.65 54784.95 88888.00 2015-06-23 05:33:37.875 174 11958.20 -208.72 54784.82 88888.00 2015-06-23 05:33:38.000 174 11958.35 -208.78 54784.72 88888.00 2015-06-23 05:33:38.125 174 11958.58 -208.82 54784.68 88888.00 2015-06-23 05:33:38.250 174 11958.77 -208.95 54784.55 88888.00 2015-06-23 05:33:38.375 174 11959.02 -209.00 54784.45 88888.00 2015-06-23 05:33:38.500 174 11959.23 -209.05 54784.38 88888.00 2015-06-23 05:33:38.625 174 11959.48 -209.12 54784.25 88888.00 2015-06-23 05:33:38.750 174 11959.75 -209.18 54784.12 88888.00 2015-06-23 05:33:38.875 174 11960.02 -209.22 54784.03 88888.00 2015-06-23 05:33:39.000 174 11960.38 -209.32 54783.88 88888.00 2015-06-23 05:33:39.125 174 11960.67 -209.40 54783.78 88888.00 2015-06-23 05:33:39.250 174 11960.92 -209.45 54783.62 88888.00 2015-06-23 05:33:39.375 174 11961.33 -209.50 54783.53 88888.00 2015-06-23 05:33:39.500 174 11961.70 -209.57 54783.40 88888.00 2015-06-23 05:33:39.625 174 11962.10 -209.62 54783.25 88888.00 2015-06-23 05:33:39.750 174 11962.42 -209.68 54783.12 88888.00 2015-06-23 05:33:39.875 174 11962.77 -209.70 54783.00 88888.00 2015-06-23 05:33:40.000 174 11963.23 -209.72 54782.85 88888.00 2015-06-23 05:33:40.125 174 11963.62 -209.78 54782.72 88888.00 2015-06-23 05:33:40.250 174 11963.92 -209.82 54782.57 88888.00 2015-06-23 05:33:40.375 174 11964.20 -209.82 54782.45 88888.00 2015-06-23 05:33:40.500 174 11964.50 -209.88 54782.32 88888.00 2015-06-23 05:33:40.625 174 11964.80 -209.93 54782.22 88888.00 2015-06-23 05:33:40.750 174 11965.08 -209.97 54782.10 88888.00 2015-06-23 05:33:40.875 174 11965.30 -210.00 54781.97 88888.00 2015-06-23 05:33:41.000 174 11965.55 -210.03 54781.88 88888.00 2015-06-23 05:33:41.125 174 11965.77 -210.07 54781.75 88888.00 2015-06-23 05:33:41.250 174 11965.95 -210.12 54781.65 88888.00 2015-06-23 05:33:41.375 174 11966.10 -210.12 54781.55 88888.00 2015-06-23 05:33:41.500 174 11966.23 -210.10 54781.45 88888.00 2015-06-23 05:33:41.625 174 11966.35 -210.12 54781.38 88888.00 2015-06-23 05:33:41.750 174 11966.52 -210.12 54781.30 88888.00 2015-06-23 05:33:41.875 174 11966.65 -210.12 54781.22 88888.00 2015-06-23 05:33:42.000 174 11966.62 -210.15 54781.12 88888.00 2015-06-23 05:33:42.125 174 11966.62 -210.18 54781.07 88888.00 2015-06-23 05:33:42.250 174 11966.58 -210.12 54781.00 88888.00 2015-06-23 05:33:42.375 174 11966.58 -210.07 54780.95 88888.00 2015-06-23 05:33:42.500 174 11966.55 -210.03 54780.90 88888.00 2015-06-23 05:33:42.625 174 11966.52 -209.97 54780.82 88888.00 2015-06-23 05:33:42.750 174 11966.42 -209.95 54780.78 88888.00 2015-06-23 05:33:42.875 174 11966.30 -209.93 54780.72 88888.00 2015-06-23 05:33:43.000 174 11966.10 -209.88 54780.68 88888.00 2015-06-23 05:33:43.125 174 11966.00 -209.85 54780.62 88888.00 2015-06-23 05:33:43.250 174 11965.85 -209.82 54780.53 88888.00 2015-06-23 05:33:43.375 174 11965.75 -209.78 54780.47 88888.00 2015-06-23 05:33:43.500 174 11965.65 -209.72 54780.45 88888.00 2015-06-23 05:33:43.625 174 11965.55 -209.65 54780.45 88888.00 2015-06-23 05:33:43.750 174 11965.50 -209.57 54780.35 88888.00 2015-06-23 05:33:43.875 174 11965.45 -209.50 54780.32 88888.00 2015-06-23 05:33:44.000 174 11965.42 -209.45 54780.25 88888.00 2015-06-23 05:33:44.125 174 11965.38 -209.38 54780.18 88888.00 2015-06-23 05:33:44.250 174 11965.38 -209.28 54780.10 88888.00 2015-06-23 05:33:44.375 174 11965.45 -209.20 54780.03 88888.00 2015-06-23 05:33:44.500 174 11965.55 -209.12 54780.00 88888.00 2015-06-23 05:33:44.625 174 11965.65 -209.07 54779.95 88888.00 2015-06-23 05:33:44.750 174 11965.62 -209.03 54779.90 88888.00 2015-06-23 05:33:44.875 174 11965.67 -208.93 54779.80 88888.00 2015-06-23 05:33:45.000 174 11965.80 -208.85 54779.70 88888.00 2015-06-23 05:33:45.125 174 11965.92 -208.72 54779.62 88888.00 2015-06-23 05:33:45.250 174 11966.05 -208.62 54779.53 88888.00 2015-06-23 05:33:45.375 174 11966.25 -208.53 54779.45 88888.00 2015-06-23 05:33:45.500 174 11966.48 -208.43 54779.35 88888.00 2015-06-23 05:33:45.625 174 11966.70 -208.28 54779.25 88888.00 2015-06-23 05:33:45.750 174 11966.95 -208.15 54779.15 88888.00 2015-06-23 05:33:45.875 174 11967.20 -208.03 54779.00 88888.00 2015-06-23 05:33:46.000 174 11967.48 -207.90 54778.90 88888.00 2015-06-23 05:33:46.125 174 11967.80 -207.75 54778.82 88888.00 2015-06-23 05:33:46.250 174 11968.10 -207.62 54778.65 88888.00 2015-06-23 05:33:46.375 174 11968.42 -207.50 54778.50 88888.00 2015-06-23 05:33:46.500 174 11968.80 -207.32 54778.38 88888.00 2015-06-23 05:33:46.625 174 11969.25 -207.15 54778.22 88888.00 2015-06-23 05:33:46.750 174 11969.67 -206.97 54778.07 88888.00 2015-06-23 05:33:46.875 174 11970.10 -206.85 54777.90 88888.00 2015-06-23 05:33:47.000 174 11970.52 -206.68 54777.72 88888.00 2015-06-23 05:33:47.125 174 11971.00 -206.47 54777.60 88888.00 2015-06-23 05:33:47.250 174 11971.45 -206.30 54777.35 88888.00 2015-06-23 05:33:47.375 174 11971.92 -206.12 54777.18 88888.00 2015-06-23 05:33:47.500 174 11972.45 -205.88 54777.00 88888.00 2015-06-23 05:33:47.625 174 11973.05 -205.70 54776.80 88888.00 2015-06-23 05:33:47.750 174 11973.55 -205.55 54776.60 88888.00 2015-06-23 05:33:47.875 174 11974.05 -205.40 54776.40 88888.00 2015-06-23 05:33:48.000 174 11974.55 -205.18 54776.15 88888.00 2015-06-23 05:33:48.125 174 11975.12 -204.97 54775.97 88888.00 2015-06-23 05:33:48.250 174 11975.75 -204.82 54775.70 88888.00 2015-06-23 05:33:48.375 174 11976.27 -204.70 54775.53 88888.00 2015-06-23 05:33:48.500 174 11976.73 -204.55 54775.28 88888.00 2015-06-23 05:33:48.625 174 11977.20 -204.43 54775.12 88888.00 2015-06-23 05:33:48.750 174 11977.75 -204.28 54774.93 88888.00 2015-06-23 05:33:48.875 174 11978.33 -204.10 54774.70 88888.00 2015-06-23 05:33:49.000 174 11978.77 -203.97 54774.45 88888.00 2015-06-23 05:33:49.125 174 11979.30 -203.82 54774.25 88888.00 2015-06-23 05:33:49.250 174 11979.92 -203.70 54773.93 88888.00 2015-06-23 05:33:49.375 174 11980.50 -203.57 54773.75 88888.00 2015-06-23 05:33:49.500 174 11981.08 -203.45 54773.55 88888.00 2015-06-23 05:33:49.625 174 11981.62 -203.35 54773.32 88888.00 2015-06-23 05:33:49.750 174 11982.15 -203.25 54773.05 88888.00 2015-06-23 05:33:49.875 174 11982.70 -203.15 54772.80 88888.00 2015-06-23 05:33:50.000 174 11983.25 -203.07 54772.55 88888.00 2015-06-23 05:33:50.125 174 11983.77 -203.00 54772.30 88888.00 2015-06-23 05:33:50.250 174 11984.40 -202.95 54772.03 88888.00 2015-06-23 05:33:50.375 174 11985.02 -202.88 54771.82 88888.00 2015-06-23 05:33:50.500 174 11985.55 -202.88 54771.55 88888.00 2015-06-23 05:33:50.625 174 11986.08 -202.85 54771.30 88888.00 2015-06-23 05:33:50.750 174 11986.65 -202.88 54771.10 88888.00 2015-06-23 05:33:50.875 174 11987.30 -202.93 54770.80 88888.00 2015-06-23 05:33:51.000 174 11987.92 -202.95 54770.53 88888.00 2015-06-23 05:33:51.125 174 11988.52 -203.03 54770.30 88888.00 2015-06-23 05:33:51.250 174 11989.10 -203.12 54769.95 88888.00 2015-06-23 05:33:51.375 174 11989.65 -203.20 54769.75 88888.00 2015-06-23 05:33:51.500 174 11990.30 -203.25 54769.53 88888.00 2015-06-23 05:33:51.625 174 11990.95 -203.32 54769.28 88888.00 2015-06-23 05:33:51.750 174 11991.60 -203.45 54769.00 88888.00 2015-06-23 05:33:51.875 174 11992.25 -203.62 54768.75 88888.00 2015-06-23 05:33:52.000 174 11992.88 -203.75 54768.47 88888.00 2015-06-23 05:33:52.125 174 11993.58 -203.90 54768.20 88888.00 2015-06-23 05:33:52.250 174 11994.25 -204.03 54767.90 88888.00 2015-06-23 05:33:52.375 174 11994.95 -204.15 54767.68 88888.00 2015-06-23 05:33:52.500 174 11995.67 -204.32 54767.40 88888.00 2015-06-23 05:33:52.625 174 11996.40 -204.55 54767.18 88888.00 2015-06-23 05:33:52.750 174 11997.15 -204.68 54766.93 88888.00 2015-06-23 05:33:52.875 174 11997.88 -204.82 54766.68 88888.00 2015-06-23 05:33:53.000 174 11998.62 -205.07 54766.35 88888.00 2015-06-23 05:33:53.125 174 11999.35 -205.25 54766.10 88888.00 2015-06-23 05:33:53.250 174 12000.17 -205.43 54765.80 88888.00 2015-06-23 05:33:53.375 174 12000.90 -205.55 54765.57 88888.00 2015-06-23 05:33:53.500 174 12001.62 -205.70 54765.32 88888.00 2015-06-23 05:33:53.625 174 12002.33 -205.85 54765.07 88888.00 2015-06-23 05:33:53.750 174 12003.05 -205.95 54764.82 88888.00 2015-06-23 05:33:53.875 174 12003.83 -206.10 54764.55 88888.00 2015-06-23 05:33:54.000 174 12004.60 -206.22 54764.28 88888.00 2015-06-23 05:33:54.125 174 12005.40 -206.30 54764.03 88888.00 2015-06-23 05:33:54.250 174 12006.12 -206.45 54763.75 88888.00 2015-06-23 05:33:54.375 174 12006.83 -206.50 54763.53 88888.00 2015-06-23 05:33:54.500 174 12007.55 -206.62 54763.28 88888.00 2015-06-23 05:33:54.625 174 12008.25 -206.68 54763.03 88888.00 2015-06-23 05:33:54.750 174 12009.00 -206.72 54762.80 88888.00 2015-06-23 05:33:54.875 174 12009.75 -206.82 54762.55 88888.00 2015-06-23 05:33:55.000 174 12010.42 -206.88 54762.30 88888.00 2015-06-23 05:33:55.125 174 12011.17 -206.88 54762.07 88888.00 2015-06-23 05:33:55.250 174 12012.00 -206.93 54761.80 88888.00 2015-06-23 05:33:55.375 174 12012.77 -206.93 54761.62 88888.00 2015-06-23 05:33:55.500 174 12013.48 -206.97 54761.40 88888.00 2015-06-23 05:33:55.625 174 12014.17 -207.05 54761.12 88888.00 2015-06-23 05:33:55.750 174 12014.80 -207.07 54760.85 88888.00 2015-06-23 05:33:55.875 174 12015.40 -207.12 54760.68 88888.00 2015-06-23 05:33:56.000 174 12016.10 -207.18 54760.45 88888.00 2015-06-23 05:33:56.125 174 12016.83 -207.20 54760.22 88888.00 2015-06-23 05:33:56.250 174 12017.48 -207.28 54759.97 88888.00 2015-06-23 05:33:56.375 174 12018.08 -207.28 54759.78 88888.00 2015-06-23 05:33:56.500 174 12018.70 -207.32 54759.53 88888.00 2015-06-23 05:33:56.625 174 12019.25 -207.35 54759.32 88888.00 2015-06-23 05:33:56.750 174 12019.80 -207.32 54759.10 88888.00 2015-06-23 05:33:56.875 174 12020.35 -207.38 54758.90 88888.00 2015-06-23 05:33:57.000 174 12020.95 -207.43 54758.65 88888.00 2015-06-23 05:33:57.125 174 12021.55 -207.45 54758.47 88888.00 2015-06-23 05:33:57.250 174 12021.98 -207.53 54758.28 88888.00 2015-06-23 05:33:57.375 174 12022.42 -207.55 54758.10 88888.00 2015-06-23 05:33:57.500 174 12022.92 -207.55 54757.93 88888.00 2015-06-23 05:33:57.625 174 12023.45 -207.57 54757.72 88888.00 2015-06-23 05:33:57.750 174 12023.90 -207.70 54757.53 88888.00 2015-06-23 05:33:57.875 174 12024.33 -207.78 54757.35 88888.00 2015-06-23 05:33:58.000 174 12024.77 -207.82 54757.12 88888.00 2015-06-23 05:33:58.125 174 12025.17 -207.90 54756.95 88888.00 2015-06-23 05:33:58.250 174 12025.62 -207.95 54756.78 88888.00 2015-06-23 05:33:58.375 174 12026.00 -207.97 54756.60 88888.00 2015-06-23 05:33:58.500 174 12026.40 -208.00 54756.45 88888.00 2015-06-23 05:33:58.625 174 12026.67 -208.03 54756.32 88888.00 2015-06-23 05:33:58.750 174 12026.92 -208.05 54756.18 88888.00 2015-06-23 05:33:58.875 174 12027.15 -208.07 54756.03 88888.00 2015-06-23 05:33:59.000 174 12027.35 -208.12 54755.88 88888.00 2015-06-23 05:33:59.125 174 12027.62 -208.18 54755.72 88888.00 2015-06-23 05:33:59.250 174 12027.85 -208.22 54755.60 88888.00 2015-06-23 05:33:59.375 174 12028.00 -208.22 54755.50 88888.00 2015-06-23 05:33:59.500 174 12028.12 -208.25 54755.38 88888.00 2015-06-23 05:33:59.625 174 12028.23 -208.32 54755.25 88888.00 2015-06-23 05:33:59.750 174 12028.35 -208.32 54755.15 88888.00 2015-06-23 05:33:59.875 174 12028.42 -208.38 54755.05 88888.00 2015-06-23 05:34:00.000 174 12028.48 -208.38 54754.90 88888.00 2015-06-23 05:34:00.125 174 12028.48 -208.38 54754.80 88888.00 2015-06-23 05:34:00.250 174 12028.58 -208.43 54754.68 88888.00 2015-06-23 05:34:00.375 174 12028.70 -208.40 54754.60 88888.00 2015-06-23 05:34:00.500 174 12028.65 -208.43 54754.50 88888.00 2015-06-23 05:34:00.625 174 12028.67 -208.47 54754.43 88888.00 2015-06-23 05:34:00.750 174 12028.73 -208.47 54754.32 88888.00 2015-06-23 05:34:00.875 174 12028.75 -208.47 54754.22 88888.00 2015-06-23 05:34:01.000 174 12028.77 -208.47 54754.12 88888.00 2015-06-23 05:34:01.125 174 12028.75 -208.47 54754.05 88888.00 2015-06-23 05:34:01.250 174 12028.75 -208.47 54753.95 88888.00 2015-06-23 05:34:01.375 174 12028.73 -208.45 54753.88 88888.00 2015-06-23 05:34:01.500 174 12028.73 -208.40 54753.82 88888.00 2015-06-23 05:34:01.625 174 12028.73 -208.43 54753.72 88888.00 2015-06-23 05:34:01.750 174 12028.75 -208.43 54753.62 88888.00 2015-06-23 05:34:01.875 174 12028.80 -208.35 54753.57 88888.00 2015-06-23 05:34:02.000 174 12028.83 -208.35 54753.50 88888.00 2015-06-23 05:34:02.125 174 12028.83 -208.32 54753.43 88888.00 2015-06-23 05:34:02.250 174 12028.85 -208.38 54753.30 88888.00 2015-06-23 05:34:02.375 174 12028.90 -208.35 54753.25 88888.00 2015-06-23 05:34:02.500 174 12028.92 -208.38 54753.18 88888.00 2015-06-23 05:34:02.625 174 12028.98 -208.38 54753.10 88888.00 2015-06-23 05:34:02.750 174 12029.05 -208.40 54753.00 88888.00 2015-06-23 05:34:02.875 174 12029.10 -208.50 54752.90 88888.00 2015-06-23 05:34:03.000 174 12029.20 -208.55 54752.82 88888.00 2015-06-23 05:34:03.125 174 12029.27 -208.60 54752.78 88888.00 2015-06-23 05:34:03.250 174 12029.38 -208.60 54752.72 88888.00 2015-06-23 05:34:03.375 174 12029.52 -208.62 54752.65 88888.00 2015-06-23 05:34:03.500 174 12029.62 -208.68 54752.55 88888.00 2015-06-23 05:34:03.625 174 12029.70 -208.70 54752.47 88888.00 2015-06-23 05:34:03.750 174 12029.83 -208.78 54752.38 88888.00 2015-06-23 05:34:03.875 174 12030.02 -208.85 54752.28 88888.00 2015-06-23 05:34:04.000 174 12030.25 -208.90 54752.15 88888.00 2015-06-23 05:34:04.125 174 12030.38 -209.00 54752.10 88888.00 2015-06-23 05:34:04.250 174 12030.48 -209.10 54752.00 88888.00 2015-06-23 05:34:04.375 174 12030.62 -209.18 54751.93 88888.00 2015-06-23 05:34:04.500 174 12030.83 -209.32 54751.80 88888.00 2015-06-23 05:34:04.625 174 12031.10 -209.45 54751.70 88888.00 2015-06-23 05:34:04.750 174 12031.30 -209.55 54751.60 88888.00 2015-06-23 05:34:04.875 174 12031.52 -209.65 54751.50 88888.00 2015-06-23 05:34:05.000 174 12031.85 -209.80 54751.38 88888.00 2015-06-23 05:34:05.125 174 12032.10 -209.93 54751.28 88888.00 2015-06-23 05:34:05.250 174 12032.40 -210.05 54751.15 88888.00 2015-06-23 05:34:05.375 174 12032.73 -210.15 54751.05 88888.00 2015-06-23 05:34:05.500 174 12033.08 -210.25 54750.95 88888.00 2015-06-23 05:34:05.625 174 12033.42 -210.38 54750.80 88888.00 2015-06-23 05:34:05.750 174 12033.75 -210.47 54750.68 88888.00 2015-06-23 05:34:05.875 174 12034.05 -210.57 54750.55 88888.00 2015-06-23 05:34:06.000 174 12034.38 -210.68 54750.43 88888.00 2015-06-23 05:34:06.125 174 12034.70 -210.80 54750.30 88888.00 2015-06-23 05:34:06.250 174 12035.02 -210.93 54750.18 88888.00 2015-06-23 05:34:06.375 174 12035.33 -211.03 54750.05 88888.00 2015-06-23 05:34:06.500 174 12035.62 -211.12 54749.93 88888.00 2015-06-23 05:34:06.625 174 12035.90 -211.22 54749.78 88888.00 2015-06-23 05:34:06.750 174 12036.20 -211.32 54749.68 88888.00 2015-06-23 05:34:06.875 174 12036.52 -211.43 54749.55 88888.00 2015-06-23 05:34:07.000 174 12036.85 -211.53 54749.43 88888.00 2015-06-23 05:34:07.125 174 12037.17 -211.65 54749.30 88888.00 2015-06-23 05:34:07.250 174 12037.48 -211.80 54749.12 88888.00 2015-06-23 05:34:07.375 174 12037.75 -211.93 54749.00 88888.00 2015-06-23 05:34:07.500 174 12038.12 -212.05 54748.85 88888.00 2015-06-23 05:34:07.625 174 12038.45 -212.10 54748.68 88888.00 2015-06-23 05:34:07.750 174 12038.73 -212.25 54748.55 88888.00 2015-06-23 05:34:07.875 174 12039.08 -212.40 54748.43 88888.00 2015-06-23 05:34:08.000 174 12039.35 -212.50 54748.28 88888.00 2015-06-23 05:34:08.125 174 12039.60 -212.62 54748.12 88888.00 2015-06-23 05:34:08.250 174 12039.92 -212.75 54747.95 88888.00 2015-06-23 05:34:08.375 174 12040.25 -212.82 54747.85 88888.00 2015-06-23 05:34:08.500 174 12040.52 -212.93 54747.70 88888.00 2015-06-23 05:34:08.625 174 12040.77 -213.05 54747.53 88888.00 2015-06-23 05:34:08.750 174 12041.05 -213.15 54747.40 88888.00 2015-06-23 05:34:08.875 174 12041.35 -213.25 54747.25 88888.00 2015-06-23 05:34:09.000 174 12041.62 -213.38 54747.07 88888.00 2015-06-23 05:34:09.125 174 12041.90 -213.47 54746.90 88888.00 2015-06-23 05:34:09.250 174 12042.17 -213.57 54746.72 88888.00 2015-06-23 05:34:09.375 174 12042.45 -213.62 54746.57 88888.00 2015-06-23 05:34:09.500 174 12042.67 -213.75 54746.43 88888.00 2015-06-23 05:34:09.625 174 12042.95 -213.85 54746.30 88888.00 2015-06-23 05:34:09.750 174 12043.17 -213.95 54746.15 88888.00 2015-06-23 05:34:09.875 174 12043.35 -214.05 54746.00 88888.00 2015-06-23 05:34:10.000 174 12043.58 -214.18 54745.82 88888.00 2015-06-23 05:34:10.125 174 12043.77 -214.28 54745.68 88888.00 2015-06-23 05:34:10.250 174 12043.95 -214.43 54745.53 88888.00 2015-06-23 05:34:10.375 174 12044.20 -214.50 54745.38 88888.00 2015-06-23 05:34:10.500 174 12044.48 -214.60 54745.18 88888.00 2015-06-23 05:34:10.625 174 12044.70 -214.72 54745.03 88888.00 2015-06-23 05:34:10.750 174 12044.88 -214.85 54744.90 88888.00 2015-06-23 05:34:10.875 174 12045.08 -215.00 54744.75 88888.00 2015-06-23 05:34:11.000 174 12045.30 -215.10 54744.62 88888.00 2015-06-23 05:34:11.125 174 12045.42 -215.22 54744.47 88888.00 2015-06-23 05:34:11.250 174 12045.58 -215.38 54744.28 88888.00 2015-06-23 05:34:11.375 174 12045.80 -215.50 54744.15 88888.00 2015-06-23 05:34:11.500 174 12045.98 -215.62 54744.00 88888.00 2015-06-23 05:34:11.625 174 12046.15 -215.75 54743.88 88888.00 2015-06-23 05:34:11.750 174 12046.27 -215.90 54743.70 88888.00 2015-06-23 05:34:11.875 174 12047.50 -215.28 54744.40 88888.00 2015-06-23 05:34:12.000 174 12047.60 -215.43 54744.22 88888.00 2015-06-23 05:34:12.125 174 12047.73 -215.57 54744.12 88888.00 2015-06-23 05:34:12.250 174 12047.88 -215.78 54743.90 88888.00 2015-06-23 05:34:12.375 174 12047.95 -215.90 54743.72 88888.00 2015-06-23 05:34:12.500 174 12048.02 -216.07 54743.60 88888.00 2015-06-23 05:34:12.625 174 12048.12 -216.30 54743.50 88888.00 2015-06-23 05:34:12.750 174 12048.08 -216.47 54743.38 88888.00 2015-06-23 05:34:12.875 174 12046.85 -217.20 54742.55 88888.00 2015-06-23 05:34:13.000 174 12046.90 -217.40 54742.45 88888.00 2015-06-23 05:34:13.125 174 12046.92 -217.57 54742.35 88888.00 2015-06-23 05:34:13.250 174 12046.85 -217.75 54742.22 88888.00 2015-06-23 05:34:13.375 174 12046.83 -217.88 54742.12 88888.00 2015-06-23 05:34:13.500 174 12046.85 -218.03 54742.00 88888.00 2015-06-23 05:34:13.625 174 12046.80 -218.22 54741.90 88888.00 2015-06-23 05:34:13.750 174 12046.73 -218.40 54741.80 88888.00 2015-06-23 05:34:13.875 174 12046.67 -218.53 54741.70 88888.00 2015-06-23 05:34:14.000 174 12046.60 -218.70 54741.60 88888.00 2015-06-23 05:34:14.125 174 12046.52 -218.93 54741.50 88888.00 2015-06-23 05:34:14.250 174 12046.45 -219.15 54741.40 88888.00 2015-06-23 05:34:14.375 174 12046.42 -219.32 54741.32 88888.00 2015-06-23 05:34:14.500 174 12046.40 -219.53 54741.20 88888.00 2015-06-23 05:34:14.625 174 12046.38 -219.75 54741.10 88888.00 2015-06-23 05:34:14.750 174 12046.35 -219.97 54741.00 88888.00 2015-06-23 05:34:14.875 174 12046.33 -220.22 54740.93 88888.00 2015-06-23 05:34:15.000 174 12046.33 -220.47 54740.82 88888.00 2015-06-23 05:34:15.125 174 12046.27 -220.80 54740.75 88888.00 2015-06-23 05:34:15.250 174 12046.17 -221.18 54740.60 88888.00 2015-06-23 05:34:15.375 174 12046.15 -221.43 54740.53 88888.00 2015-06-23 05:34:15.500 174 12046.12 -221.65 54740.45 88888.00 2015-06-23 05:34:15.625 174 12046.20 -221.95 54740.38 88888.00 2015-06-23 05:34:15.750 174 12046.23 -222.28 54740.25 88888.00 2015-06-23 05:34:15.875 174 12046.20 -222.62 54740.12 88888.00 2015-06-23 05:34:16.000 174 12046.23 -222.90 54740.05 88888.00 2015-06-23 05:34:16.125 174 12046.23 -223.12 54740.00 88888.00 2015-06-23 05:34:16.250 174 12046.17 -223.47 54739.90 88888.00 2015-06-23 05:34:16.375 174 12046.20 -223.70 54739.82 88888.00 2015-06-23 05:34:16.500 174 12046.17 -223.95 54739.75 88888.00 2015-06-23 05:34:16.625 174 12046.17 -224.20 54739.65 88888.00 2015-06-23 05:34:16.750 174 12046.20 -224.43 54739.57 88888.00 2015-06-23 05:34:16.875 174 12046.33 -224.68 54739.47 88888.00 2015-06-23 05:34:17.000 174 12046.38 -224.90 54739.35 88888.00 2015-06-23 05:34:17.125 174 12046.38 -225.12 54739.30 88888.00 2015-06-23 05:34:17.250 174 12046.35 -225.32 54739.25 88888.00 2015-06-23 05:34:17.375 174 12046.30 -225.50 54739.18 88888.00 2015-06-23 05:34:17.500 174 12046.25 -225.68 54739.07 88888.00 2015-06-23 05:34:17.625 174 12046.25 -225.82 54739.00 88888.00 2015-06-23 05:34:17.750 174 12046.17 -225.95 54738.90 88888.00 2015-06-23 05:34:17.875 174 12046.05 -226.10 54738.85 88888.00 2015-06-23 05:34:18.000 174 12045.95 -226.28 54738.75 88888.00 2015-06-23 05:34:18.125 174 12045.92 -226.40 54738.68 88888.00 2015-06-23 05:34:18.250 174 12045.88 -226.53 54738.57 88888.00 2015-06-23 05:34:18.375 174 12045.80 -226.60 54738.50 88888.00 2015-06-23 05:34:18.500 174 12045.73 -226.72 54738.43 88888.00 2015-06-23 05:34:18.625 174 12045.70 -226.82 54738.40 88888.00 2015-06-23 05:34:18.750 174 12045.67 -226.95 54738.35 88888.00 2015-06-23 05:34:18.875 174 12045.60 -227.03 54738.28 88888.00 2015-06-23 05:34:19.000 174 12045.50 -227.15 54738.15 88888.00 2015-06-23 05:34:19.125 174 12045.35 -227.22 54738.12 88888.00 2015-06-23 05:34:19.250 174 12045.23 -227.38 54738.05 88888.00 2015-06-23 05:34:19.375 174 12045.17 -227.45 54738.03 88888.00 2015-06-23 05:34:19.500 174 12045.05 -227.57 54737.95 88888.00 2015-06-23 05:34:19.625 174 12044.92 -227.72 54737.88 88888.00 2015-06-23 05:34:19.750 174 12044.80 -227.85 54737.80 88888.00 2015-06-23 05:34:19.875 174 12044.70 -227.95 54737.75 88888.00 2015-06-23 05:34:20.000 174 12044.55 -228.05 54737.70 88888.00 2015-06-23 05:34:20.125 174 12044.33 -228.18 54737.65 88888.00 2015-06-23 05:34:20.250 174 12044.05 -228.35 54737.60 88888.00 2015-06-23 05:34:20.375 174 12043.90 -228.47 54737.57 88888.00 2015-06-23 05:34:20.500 174 12043.75 -228.57 54737.55 88888.00 2015-06-23 05:34:20.625 174 12043.52 -228.70 54737.50 88888.00 2015-06-23 05:34:20.750 174 12043.33 -228.78 54737.47 88888.00 2015-06-23 05:34:20.875 174 12043.05 -228.93 54737.43 88888.00 2015-06-23 05:34:21.000 174 12042.77 -229.10 54737.38 88888.00 2015-06-23 05:34:21.125 174 12042.48 -229.28 54737.35 88888.00 2015-06-23 05:34:21.250 174 12042.17 -229.53 54737.32 88888.00 2015-06-23 05:34:21.375 174 12041.98 -229.62 54737.28 88888.00 2015-06-23 05:34:21.500 174 12041.73 -229.72 54737.28 88888.00 2015-06-23 05:34:21.625 174 12041.50 -229.90 54737.22 88888.00 2015-06-23 05:34:21.750 174 12041.12 -230.07 54737.18 88888.00 2015-06-23 05:34:21.875 174 12040.73 -230.22 54737.15 88888.00 2015-06-23 05:34:22.000 174 12040.40 -230.38 54737.12 88888.00 2015-06-23 05:34:22.125 174 12040.08 -230.55 54737.10 88888.00 2015-06-23 05:34:22.250 174 12039.70 -230.75 54737.07 88888.00 2015-06-23 05:34:22.375 174 12039.38 -230.90 54737.05 88888.00 2015-06-23 05:34:22.500 174 12039.08 -231.10 54737.03 88888.00 2015-06-23 05:34:22.625 174 12038.73 -231.30 54736.97 88888.00 2015-06-23 05:34:22.750 174 12038.42 -231.50 54736.95 88888.00 2015-06-23 05:34:22.875 174 12038.12 -231.68 54736.93 88888.00 2015-06-23 05:34:23.000 174 12037.77 -231.93 54736.90 88888.00 2015-06-23 05:34:23.125 174 12037.48 -232.12 54736.85 88888.00 2015-06-23 05:34:23.250 174 12037.12 -232.35 54736.82 88888.00 2015-06-23 05:34:23.375 174 12036.85 -232.53 54736.78 88888.00 2015-06-23 05:34:23.500 174 12036.50 -232.75 54736.75 88888.00 2015-06-23 05:34:23.625 174 12036.17 -232.93 54736.70 88888.00 2015-06-23 05:34:23.750 174 12035.90 -233.18 54736.62 88888.00 2015-06-23 05:34:23.875 174 12035.58 -233.40 54736.55 88888.00 2015-06-23 05:34:24.000 174 12035.27 -233.53 54736.57 88888.00 2015-06-23 05:34:24.125 174 12035.10 -233.60 54736.57 88888.00 2015-06-23 05:34:24.250 174 12034.73 -233.90 54736.43 88888.00 2015-06-23 05:34:24.375 174 12034.38 -234.12 54736.32 88888.00 2015-06-23 05:34:24.500 174 12034.12 -234.28 54736.28 88888.00 2015-06-23 05:34:24.625 174 12033.92 -234.40 54736.25 88888.00 2015-06-23 05:34:24.750 174 12033.67 -234.53 54736.18 88888.00 2015-06-23 05:34:24.875 174 12033.35 -234.72 54736.10 88888.00 2015-06-23 05:34:25.000 174 12033.02 -234.93 54736.03 88888.00 2015-06-23 05:34:25.125 174 12032.70 -235.05 54736.03 88888.00 2015-06-23 05:34:25.250 174 12032.38 -235.20 54735.95 88888.00 2015-06-23 05:34:25.375 174 12032.15 -235.32 54735.88 88888.00 2015-06-23 05:34:25.500 174 12031.85 -235.47 54735.80 88888.00 2015-06-23 05:34:25.625 174 12031.52 -235.62 54735.72 88888.00 2015-06-23 05:34:25.750 174 12031.20 -235.72 54735.65 88888.00 2015-06-23 05:34:25.875 174 12030.98 -235.85 54735.60 88888.00 2015-06-23 05:34:26.000 174 12030.62 -235.97 54735.50 88888.00 2015-06-23 05:34:26.125 174 12030.33 -236.10 54735.47 88888.00 2015-06-23 05:34:26.250 174 12029.98 -236.30 54735.35 88888.00 2015-06-23 05:34:26.375 174 12029.62 -236.38 54735.32 88888.00 2015-06-23 05:34:26.500 174 12029.27 -236.50 54735.25 88888.00 2015-06-23 05:34:26.625 174 12029.00 -236.62 54735.18 88888.00 2015-06-23 05:34:26.750 174 12028.75 -236.75 54735.15 88888.00 2015-06-23 05:34:26.875 174 12028.35 -236.88 54735.07 88888.00 2015-06-23 05:34:27.000 174 12028.02 -237.00 54734.97 88888.00 2015-06-23 05:34:27.125 174 12027.70 -237.15 54734.90 88888.00 2015-06-23 05:34:27.250 174 12027.25 -237.28 54734.80 88888.00 2015-06-23 05:34:27.375 174 12026.95 -237.35 54734.78 88888.00 2015-06-23 05:34:27.500 174 12026.67 -237.47 54734.68 88888.00 2015-06-23 05:34:27.625 174 12026.38 -237.62 54734.60 88888.00 2015-06-23 05:34:27.750 174 12026.12 -237.72 54734.53 88888.00 2015-06-23 05:34:27.875 174 12025.77 -237.82 54734.43 88888.00 2015-06-23 05:34:28.000 174 12025.45 -237.93 54734.35 88888.00 2015-06-23 05:34:28.125 174 12025.15 -238.03 54734.30 88888.00 2015-06-23 05:34:28.250 174 12024.85 -238.20 54734.20 88888.00 2015-06-23 05:34:28.375 174 12024.58 -238.32 54734.12 88888.00 2015-06-23 05:34:28.500 174 12024.27 -238.43 54734.00 88888.00 2015-06-23 05:34:28.625 174 12023.92 -238.55 54733.93 88888.00 2015-06-23 05:34:28.750 174 12023.65 -238.72 54733.85 88888.00 2015-06-23 05:34:28.875 174 12023.42 -238.88 54733.75 88888.00 2015-06-23 05:34:29.000 174 12023.12 -239.03 54733.65 88888.00 2015-06-23 05:34:29.125 174 12022.80 -239.15 54733.60 88888.00 2015-06-23 05:34:29.250 174 12022.40 -239.32 54733.55 88888.00 2015-06-23 05:34:29.375 174 12022.05 -239.45 54733.47 88888.00 2015-06-23 05:34:29.500 174 12021.70 -239.60 54733.40 88888.00 2015-06-23 05:34:29.625 174 12021.42 -239.75 54733.30 88888.00 2015-06-23 05:34:29.750 174 12021.05 -239.90 54733.25 88888.00 2015-06-23 05:34:29.875 174 12020.67 -240.05 54733.15 88888.00 2015-06-23 05:34:30.000 174 12020.30 -240.22 54733.10 88888.00 2015-06-23 05:34:30.125 174 12019.92 -240.40 54733.03 88888.00 2015-06-23 05:34:30.250 174 12019.45 -240.65 54732.93 88888.00 2015-06-23 05:34:30.375 174 12019.02 -240.80 54732.85 88888.00 2015-06-23 05:34:30.500 174 12018.67 -240.97 54732.80 88888.00 2015-06-23 05:34:30.625 174 12018.35 -241.18 54732.75 88888.00 2015-06-23 05:34:30.750 174 12018.02 -241.35 54732.65 88888.00 2015-06-23 05:34:30.875 174 12017.62 -241.55 54732.55 88888.00 2015-06-23 05:34:31.000 174 12017.12 -241.78 54732.45 88888.00 2015-06-23 05:34:31.125 174 12016.73 -241.95 54732.38 88888.00 2015-06-23 05:34:31.250 174 12016.33 -242.18 54732.30 88888.00 2015-06-23 05:34:31.375 174 12016.02 -242.25 54732.22 88888.00 2015-06-23 05:34:31.500 174 12015.67 -242.43 54732.10 88888.00 2015-06-23 05:34:31.625 174 12015.38 -242.62 54732.05 88888.00 2015-06-23 05:34:31.750 174 12015.10 -242.82 54732.00 88888.00 2015-06-23 05:34:31.875 174 12014.77 -243.00 54731.93 88888.00 2015-06-23 05:34:32.000 174 12014.48 -243.18 54731.82 88888.00 2015-06-23 05:34:32.125 174 12014.12 -243.35 54731.75 88888.00 2015-06-23 05:34:32.250 174 12013.83 -243.53 54731.65 88888.00 2015-06-23 05:34:32.375 174 12013.65 -243.68 54731.57 88888.00 2015-06-23 05:34:32.500 174 12013.35 -243.82 54731.45 88888.00 2015-06-23 05:34:32.625 174 12013.00 -243.97 54731.35 88888.00 2015-06-23 05:34:32.750 174 12012.67 -244.10 54731.28 88888.00 2015-06-23 05:34:32.875 174 12012.35 -244.18 54731.20 88888.00 2015-06-23 05:34:33.000 174 12012.08 -244.28 54731.15 88888.00 2015-06-23 05:34:33.125 174 12011.77 -244.43 54731.05 88888.00 2015-06-23 05:34:33.250 174 12011.42 -244.57 54730.90 88888.00 2015-06-23 05:34:33.375 174 12011.17 -244.72 54730.82 88888.00 2015-06-23 05:34:33.500 174 12010.88 -244.82 54730.72 88888.00 2015-06-23 05:34:33.625 174 12010.55 -244.95 54730.68 88888.00 2015-06-23 05:34:33.750 174 12010.25 -245.07 54730.57 88888.00 2015-06-23 05:34:33.875 174 12009.98 -245.22 54730.45 88888.00 2015-06-23 05:34:34.000 174 12009.70 -245.38 54730.38 88888.00 2015-06-23 05:34:34.125 174 12009.48 -245.50 54730.30 88888.00 2015-06-23 05:34:34.250 174 12009.20 -245.62 54730.20 88888.00 2015-06-23 05:34:34.375 174 12008.88 -245.75 54730.12 88888.00 2015-06-23 05:34:34.500 174 12008.62 -245.88 54730.00 88888.00 2015-06-23 05:34:34.625 174 12008.40 -245.97 54729.90 88888.00 2015-06-23 05:34:34.750 174 12008.10 -246.10 54729.80 88888.00 2015-06-23 05:34:34.875 174 12007.77 -246.22 54729.70 88888.00 2015-06-23 05:34:35.000 174 12007.55 -246.32 54729.57 88888.00 2015-06-23 05:34:35.125 174 12007.38 -246.43 54729.47 88888.00 2015-06-23 05:34:35.250 174 12007.15 -246.60 54729.35 88888.00 2015-06-23 05:34:35.375 174 12007.02 -246.70 54729.28 88888.00 2015-06-23 05:34:35.500 174 12006.80 -246.82 54729.15 88888.00 2015-06-23 05:34:35.625 174 12006.58 -247.00 54729.03 88888.00 2015-06-23 05:34:35.750 174 12006.45 -247.12 54728.88 88888.00 2015-06-23 05:34:35.875 174 12006.40 -247.22 54728.78 88888.00 2015-06-23 05:34:36.000 174 12006.33 -247.32 54728.68 88888.00 2015-06-23 05:34:36.125 174 12006.23 -247.45 54728.55 88888.00 2015-06-23 05:34:36.250 174 12006.05 -247.60 54728.43 88888.00 2015-06-23 05:34:36.375 174 12006.00 -247.70 54728.30 88888.00 2015-06-23 05:34:36.500 174 12005.92 -247.88 54728.12 88888.00 2015-06-23 05:34:36.625 174 12005.83 -248.03 54728.03 88888.00 2015-06-23 05:34:36.750 174 12005.77 -248.15 54727.95 88888.00 2015-06-23 05:34:36.875 174 12005.75 -248.30 54727.78 88888.00 2015-06-23 05:34:37.000 174 12005.70 -248.43 54727.62 88888.00 2015-06-23 05:34:37.125 174 12005.62 -248.57 54727.47 88888.00 2015-06-23 05:34:37.250 174 12005.55 -248.75 54727.35 88888.00 2015-06-23 05:34:37.375 174 12005.52 -248.85 54727.22 88888.00 2015-06-23 05:34:37.500 174 12005.48 -249.00 54727.10 88888.00 2015-06-23 05:34:37.625 174 12005.40 -249.15 54726.97 88888.00 2015-06-23 05:34:37.750 174 12005.38 -249.28 54726.85 88888.00 2015-06-23 05:34:37.875 174 12005.33 -249.43 54726.70 88888.00 2015-06-23 05:34:38.000 174 12005.25 -249.55 54726.53 88888.00 2015-06-23 05:34:38.125 174 12005.20 -249.65 54726.40 88888.00 2015-06-23 05:34:38.250 174 12005.12 -249.82 54726.25 88888.00 2015-06-23 05:34:38.375 174 12005.05 -249.88 54726.12 88888.00 2015-06-23 05:34:38.500 174 12004.95 -249.95 54725.97 88888.00 2015-06-23 05:34:38.625 174 12004.90 -250.03 54725.78 88888.00 2015-06-23 05:34:38.750 174 12004.80 -250.07 54725.65 88888.00 2015-06-23 05:34:38.875 174 12004.77 -250.12 54725.53 88888.00 2015-06-23 05:34:39.000 174 12004.70 -250.18 54725.38 88888.00 2015-06-23 05:34:39.125 174 12004.65 -250.22 54725.20 88888.00 2015-06-23 05:34:39.250 174 12004.58 -250.32 54725.03 88888.00 2015-06-23 05:34:39.375 174 12004.58 -250.35 54724.93 88888.00 2015-06-23 05:34:39.500 174 12004.50 -250.40 54724.78 88888.00 2015-06-23 05:34:39.625 174 12004.45 -250.43 54724.60 88888.00 2015-06-23 05:34:39.750 174 12004.45 -250.43 54724.40 88888.00 2015-06-23 05:34:39.875 174 12004.40 -250.45 54724.22 88888.00 2015-06-23 05:34:40.000 174 12004.38 -250.50 54724.07 88888.00 2015-06-23 05:34:40.125 174 12004.40 -250.50 54723.93 88888.00 2015-06-23 05:34:40.250 174 12004.40 -250.50 54723.75 88888.00 2015-06-23 05:34:40.375 174 12004.40 -250.47 54723.62 88888.00 2015-06-23 05:34:40.500 174 12004.40 -250.47 54723.43 88888.00 2015-06-23 05:34:40.625 174 12004.30 -250.45 54723.28 88888.00 2015-06-23 05:34:40.750 174 12004.20 -250.45 54723.12 88888.00 2015-06-23 05:34:40.875 174 12004.12 -250.40 54722.95 88888.00 2015-06-23 05:34:41.000 174 12004.12 -250.38 54722.75 88888.00 2015-06-23 05:34:41.125 174 12004.08 -250.40 54722.55 88888.00 2015-06-23 05:34:41.250 174 12003.98 -250.38 54722.40 88888.00 2015-06-23 05:34:41.375 174 12003.98 -250.32 54722.30 88888.00 2015-06-23 05:34:41.500 174 12004.00 -250.22 54722.12 88888.00 2015-06-23 05:34:41.625 174 12003.95 -250.20 54721.95 88888.00 2015-06-23 05:34:41.750 174 12003.98 -250.20 54721.75 88888.00 2015-06-23 05:34:41.875 174 12003.98 -250.12 54721.57 88888.00 2015-06-23 05:34:42.000 174 12003.98 -250.07 54721.38 88888.00 2015-06-23 05:34:42.125 174 12003.98 -250.03 54721.22 88888.00 2015-06-23 05:34:42.250 174 12003.98 -249.93 54721.07 88888.00 2015-06-23 05:34:42.375 174 12004.05 -249.88 54720.90 88888.00 2015-06-23 05:34:42.500 174 12004.12 -249.82 54720.70 88888.00 2015-06-23 05:34:42.625 174 12004.10 -249.75 54720.50 88888.00 2015-06-23 05:34:42.750 174 12004.08 -249.62 54720.32 88888.00 2015-06-23 05:34:42.875 174 12004.10 -249.55 54720.18 88888.00 2015-06-23 05:34:43.000 174 12004.12 -249.43 54720.00 88888.00 2015-06-23 05:34:43.125 174 12004.12 -249.32 54719.85 88888.00 2015-06-23 05:34:43.250 174 12004.08 -249.22 54719.62 88888.00 2015-06-23 05:34:43.375 174 12004.15 -249.12 54719.50 88888.00 2015-06-23 05:34:43.500 174 12004.20 -249.00 54719.28 88888.00 2015-06-23 05:34:43.625 174 12004.25 -248.93 54719.12 88888.00 2015-06-23 05:34:43.750 174 12004.35 -248.82 54718.95 88888.00 2015-06-23 05:34:43.875 174 12004.42 -248.75 54718.80 88888.00 2015-06-23 05:34:44.000 174 12004.48 -248.65 54718.62 88888.00 2015-06-23 05:34:44.125 174 12004.55 -248.53 54718.47 88888.00 2015-06-23 05:34:44.250 174 12004.55 -248.43 54718.30 88888.00 2015-06-23 05:34:44.375 174 12004.60 -248.35 54718.15 88888.00 2015-06-23 05:34:44.500 174 12004.67 -248.25 54717.97 88888.00 2015-06-23 05:34:44.625 174 12004.75 -248.15 54717.78 88888.00 2015-06-23 05:34:44.750 174 12004.77 -248.07 54717.60 88888.00 2015-06-23 05:34:44.875 174 12004.83 -248.00 54717.47 88888.00 2015-06-23 05:34:45.000 174 12004.95 -247.97 54717.28 88888.00 2015-06-23 05:34:45.125 174 12005.02 -247.90 54717.10 88888.00 2015-06-23 05:34:45.250 174 12005.15 -247.80 54716.93 88888.00 2015-06-23 05:34:45.375 174 12005.20 -247.72 54716.80 88888.00 2015-06-23 05:34:45.500 174 12005.15 -247.68 54716.62 88888.00 2015-06-23 05:34:45.625 174 12005.15 -247.62 54716.45 88888.00 2015-06-23 05:34:45.750 174 12005.25 -247.57 54716.30 88888.00 2015-06-23 05:34:45.875 174 12005.35 -247.50 54716.10 88888.00 2015-06-23 05:34:46.000 174 12005.35 -247.43 54715.95 88888.00 2015-06-23 05:34:46.125 174 12005.38 -247.38 54715.78 88888.00 2015-06-23 05:34:46.250 174 12005.40 -247.43 54715.57 88888.00 2015-06-23 05:34:46.375 174 12005.42 -247.40 54715.43 88888.00 2015-06-23 05:34:46.500 174 12005.50 -247.40 54715.25 88888.00 2015-06-23 05:34:46.625 174 12005.50 -247.38 54715.10 88888.00 2015-06-23 05:34:46.750 174 12005.50 -247.32 54714.95 88888.00 2015-06-23 05:34:46.875 174 12005.48 -247.30 54714.78 88888.00 2015-06-23 05:34:47.000 174 12005.48 -247.30 54714.60 88888.00 2015-06-23 05:34:47.125 174 12005.45 -247.32 54714.45 88888.00 2015-06-23 05:34:47.250 174 12005.35 -247.32 54714.30 88888.00 2015-06-23 05:34:47.375 174 12005.33 -247.30 54714.15 88888.00 2015-06-23 05:34:47.500 174 12005.30 -247.32 54714.00 88888.00 2015-06-23 05:34:47.625 174 12005.25 -247.30 54713.88 88888.00 2015-06-23 05:34:47.750 174 12005.17 -247.28 54713.72 88888.00 2015-06-23 05:34:47.875 174 12005.12 -247.30 54713.60 88888.00 2015-06-23 05:34:48.000 174 12005.12 -247.28 54713.40 88888.00 2015-06-23 05:34:48.125 174 12005.08 -247.28 54713.28 88888.00 2015-06-23 05:34:48.250 174 12004.95 -247.30 54713.10 88888.00 2015-06-23 05:34:48.375 174 12004.95 -247.30 54712.97 88888.00 2015-06-23 05:34:48.500 174 12004.85 -247.30 54712.88 88888.00 2015-06-23 05:34:48.625 174 12004.77 -247.30 54712.75 88888.00 2015-06-23 05:34:48.750 174 12004.65 -247.32 54712.60 88888.00 2015-06-23 05:34:48.875 174 12004.55 -247.32 54712.45 88888.00 2015-06-23 05:34:49.000 174 12004.52 -247.35 54712.30 88888.00 2015-06-23 05:34:49.125 174 12004.45 -247.38 54712.18 88888.00 2015-06-23 05:34:49.250 174 12004.35 -247.38 54712.03 88888.00 2015-06-23 05:34:49.375 174 12004.23 -247.32 54711.93 88888.00 2015-06-23 05:34:49.500 174 12004.08 -247.30 54711.80 88888.00 2015-06-23 05:34:49.625 174 12003.90 -247.30 54711.65 88888.00 2015-06-23 05:34:49.750 174 12003.77 -247.30 54711.50 88888.00 2015-06-23 05:34:49.875 174 12003.62 -247.28 54711.40 88888.00 2015-06-23 05:34:50.000 174 12003.40 -247.30 54711.25 88888.00 2015-06-23 05:34:50.125 174 12003.10 -247.28 54711.15 88888.00 2015-06-23 05:34:50.250 174 12002.80 -247.28 54711.05 88888.00 2015-06-23 05:34:50.375 174 12002.58 -247.22 54710.95 88888.00 2015-06-23 05:34:50.500 174 12002.30 -247.20 54710.88 88888.00 2015-06-23 05:34:50.625 174 12001.95 -247.18 54710.72 88888.00 2015-06-23 05:34:50.750 174 12001.60 -247.12 54710.62 88888.00 2015-06-23 05:34:50.875 174 12001.33 -247.05 54710.53 88888.00 2015-06-23 05:34:51.000 174 12000.98 -246.93 54710.40 88888.00 2015-06-23 05:34:51.125 174 12000.55 -246.85 54710.32 88888.00 2015-06-23 05:34:51.250 174 12000.12 -246.80 54710.20 88888.00 2015-06-23 05:34:51.375 174 11999.83 -246.72 54710.10 88888.00 2015-06-23 05:34:51.500 174 11999.45 -246.57 54710.03 88888.00 2015-06-23 05:34:51.625 174 11999.15 -246.45 54709.93 88888.00 2015-06-23 05:34:51.750 174 11998.75 -246.32 54709.80 88888.00 2015-06-23 05:34:51.875 174 11998.33 -246.25 54709.70 88888.00 2015-06-23 05:34:52.000 174 11997.98 -246.15 54709.60 88888.00 2015-06-23 05:34:52.125 174 11997.62 -246.00 54709.53 88888.00 2015-06-23 05:34:52.250 174 11997.17 -245.93 54709.43 88888.00 2015-06-23 05:34:52.375 174 11996.85 -245.82 54709.35 88888.00 2015-06-23 05:34:52.500 174 11996.48 -245.72 54709.25 88888.00 2015-06-23 05:34:52.625 174 11996.15 -245.65 54709.12 88888.00 2015-06-23 05:34:52.750 174 11995.90 -245.55 54709.00 88888.00 2015-06-23 05:34:52.875 174 11995.60 -245.47 54708.93 88888.00 2015-06-23 05:34:53.000 174 11995.33 -245.32 54708.82 88888.00 2015-06-23 05:34:53.125 174 11995.00 -245.25 54708.75 88888.00 2015-06-23 05:34:53.250 174 11994.70 -245.15 54708.62 88888.00 2015-06-23 05:34:53.375 174 11994.45 -245.07 54708.53 88888.00 2015-06-23 05:34:53.500 174 11994.17 -245.00 54708.40 88888.00 2015-06-23 05:34:53.625 174 11993.95 -244.90 54708.30 88888.00 2015-06-23 05:34:53.750 174 11993.70 -244.78 54708.20 88888.00 2015-06-23 05:34:53.875 174 11993.48 -244.68 54708.15 88888.00 2015-06-23 05:34:54.000 174 11993.40 -244.62 54708.00 88888.00 2015-06-23 05:34:54.125 174 11993.20 -244.53 54707.90 88888.00 2015-06-23 05:34:54.250 174 11992.98 -244.43 54707.78 88888.00 2015-06-23 05:34:54.375 174 11992.92 -244.32 54707.68 88888.00 2015-06-23 05:34:54.500 174 11992.80 -244.28 54707.53 88888.00 2015-06-23 05:34:54.625 174 11992.67 -244.25 54707.40 88888.00 2015-06-23 05:34:54.750 174 11992.58 -244.15 54707.30 88888.00 2015-06-23 05:34:54.875 174 11992.45 -244.05 54707.20 88888.00 2015-06-23 05:34:55.000 174 11992.38 -244.00 54707.07 88888.00 2015-06-23 05:34:55.125 174 11992.33 -243.95 54706.97 88888.00 2015-06-23 05:34:55.250 174 11992.25 -243.93 54706.88 88888.00 2015-06-23 05:34:55.375 174 11992.23 -243.90 54706.75 88888.00 2015-06-23 05:34:55.500 174 11992.12 -243.85 54706.57 88888.00 2015-06-23 05:34:55.625 174 11992.08 -243.78 54706.45 88888.00 2015-06-23 05:34:55.750 174 11992.15 -243.72 54706.35 88888.00 2015-06-23 05:34:55.875 174 11992.17 -243.70 54706.22 88888.00 2015-06-23 05:34:56.000 174 11992.15 -243.68 54706.05 88888.00 2015-06-23 05:34:56.125 174 11992.15 -243.65 54705.95 88888.00 2015-06-23 05:34:56.250 174 11992.12 -243.62 54705.78 88888.00 2015-06-23 05:34:56.375 174 11992.20 -243.60 54705.68 88888.00 2015-06-23 05:34:56.500 174 11992.30 -243.57 54705.55 88888.00 2015-06-23 05:34:56.625 174 11992.30 -243.53 54705.43 88888.00 2015-06-23 05:34:56.750 174 11992.35 -243.47 54705.30 88888.00 2015-06-23 05:34:56.875 174 11992.38 -243.43 54705.15 88888.00 2015-06-23 05:34:57.000 174 11992.42 -243.38 54705.03 88888.00 2015-06-23 05:34:57.125 174 11992.42 -243.32 54704.93 88888.00 2015-06-23 05:34:57.250 174 11992.45 -243.28 54704.78 88888.00 2015-06-23 05:34:57.375 174 11992.50 -243.18 54704.70 88888.00 2015-06-23 05:34:57.500 174 11992.52 -243.12 54704.57 88888.00 2015-06-23 05:34:57.625 174 11992.50 -243.10 54704.43 88888.00 2015-06-23 05:34:57.750 174 11992.55 -243.05 54704.32 88888.00 2015-06-23 05:34:57.875 174 11992.60 -242.97 54704.20 88888.00 2015-06-23 05:34:58.000 174 11992.65 -242.90 54704.07 88888.00 2015-06-23 05:34:58.125 174 11992.75 -242.78 54703.93 88888.00 2015-06-23 05:34:58.250 174 11992.80 -242.70 54703.78 88888.00 2015-06-23 05:34:58.375 174 11992.83 -242.65 54703.65 88888.00 2015-06-23 05:34:58.500 174 11992.83 -242.57 54703.53 88888.00 2015-06-23 05:34:58.625 174 11992.95 -242.50 54703.40 88888.00 2015-06-23 05:34:58.750 174 11993.08 -242.40 54703.28 88888.00 2015-06-23 05:34:58.875 174 11993.17 -242.28 54703.20 88888.00 2015-06-23 05:34:59.000 174 11993.20 -242.18 54703.07 88888.00 2015-06-23 05:34:59.125 174 11993.15 -242.05 54702.93 88888.00 2015-06-23 05:34:59.250 174 11993.23 -241.95 54702.78 88888.00 2015-06-23 05:34:59.375 174 11993.30 -241.80 54702.65 88888.00 2015-06-23 05:34:59.500 174 11993.27 -241.65 54702.55 88888.00 2015-06-23 05:34:59.625 174 11993.30 -241.50 54702.45 88888.00 2015-06-23 05:34:59.750 174 11993.35 -241.40 54702.30 88888.00 2015-06-23 05:34:59.875 174 11993.33 -241.30 54702.15 88888.00 2015-06-23 05:35:00.000 174 11993.30 -241.18 54702.03 88888.00 2015-06-23 05:35:00.125 174 11993.30 -241.03 54701.93 88888.00 2015-06-23 05:35:00.250 174 11993.30 -240.90 54701.78 88888.00 2015-06-23 05:35:00.375 174 11993.30 -240.80 54701.68 88888.00 2015-06-23 05:35:00.500 174 11993.27 -240.70 54701.53 88888.00 2015-06-23 05:35:00.625 174 11993.30 -240.65 54701.35 88888.00 2015-06-23 05:35:00.750 174 11993.25 -240.53 54701.20 88888.00 2015-06-23 05:35:00.875 174 11993.25 -240.38 54701.07 88888.00 2015-06-23 05:35:01.000 174 11993.23 -240.20 54700.95 88888.00 2015-06-23 05:35:01.125 174 11993.10 -240.10 54700.80 88888.00 2015-06-23 05:35:01.250 174 11992.98 -240.00 54700.65 88888.00 2015-06-23 05:35:01.375 174 11992.90 -239.85 54700.57 88888.00 2015-06-23 05:35:01.500 174 11992.83 -239.70 54700.45 88888.00 2015-06-23 05:35:01.625 174 11992.70 -239.60 54700.28 88888.00 2015-06-23 05:35:01.750 174 11992.60 -239.50 54700.15 88888.00 2015-06-23 05:35:01.875 174 11992.45 -239.38 54700.05 88888.00 2015-06-23 05:35:02.000 174 11992.27 -239.25 54699.95 88888.00 2015-06-23 05:35:02.125 174 11992.02 -239.12 54699.82 88888.00 2015-06-23 05:35:02.250 174 11991.75 -238.95 54699.70 88888.00 2015-06-23 05:35:02.375 174 11991.55 -238.85 54699.62 88888.00 2015-06-23 05:35:02.500 174 11991.33 -238.78 54699.53 88888.00 2015-06-23 05:35:02.625 174 11991.08 -238.62 54699.40 88888.00 2015-06-23 05:35:02.750 174 11990.75 -238.50 54699.28 88888.00 2015-06-23 05:35:02.875 174 11990.42 -238.40 54699.20 88888.00 2015-06-23 05:35:03.000 174 11990.10 -238.30 54699.12 88888.00 2015-06-23 05:35:03.125 174 11989.85 -238.12 54699.07 88888.00 2015-06-23 05:35:03.250 174 11989.52 -238.05 54698.95 88888.00 2015-06-23 05:35:03.375 174 11989.17 -237.97 54698.85 88888.00 2015-06-23 05:35:03.500 174 11988.77 -237.93 54698.78 88888.00 2015-06-23 05:35:03.625 174 11988.48 -237.82 54698.72 88888.00 2015-06-23 05:35:03.750 174 11988.17 -237.75 54698.65 88888.00 2015-06-23 05:35:03.875 174 11987.85 -237.65 54698.55 88888.00 2015-06-23 05:35:04.000 174 11987.48 -237.57 54698.47 88888.00 2015-06-23 05:35:04.125 174 11987.17 -237.47 54698.43 88888.00 2015-06-23 05:35:04.250 174 11986.83 -237.38 54698.35 88888.00 2015-06-23 05:35:04.375 174 11986.58 -237.30 54698.30 88888.00 2015-06-23 05:35:04.500 174 11986.20 -237.20 54698.22 88888.00 2015-06-23 05:35:04.625 174 11985.85 -237.07 54698.20 88888.00 2015-06-23 05:35:04.750 174 11985.52 -236.95 54698.12 88888.00 2015-06-23 05:35:04.875 174 11985.23 -236.85 54698.05 88888.00 2015-06-23 05:35:05.000 174 11985.00 -236.75 54697.95 88888.00 2015-06-23 05:35:05.125 174 11984.77 -236.68 54697.90 88888.00 2015-06-23 05:35:05.250 174 11984.48 -236.55 54697.85 88888.00 2015-06-23 05:35:05.375 174 11984.25 -236.45 54697.78 88888.00 2015-06-23 05:35:05.500 174 11984.10 -236.35 54697.70 88888.00 2015-06-23 05:35:05.625 174 11984.02 -236.28 54697.62 88888.00 2015-06-23 05:35:05.750 174 11983.90 -236.20 54697.55 88888.00 2015-06-23 05:35:05.875 174 11983.80 -236.12 54697.47 88888.00 2015-06-23 05:35:06.000 174 11983.73 -236.05 54697.35 88888.00 2015-06-23 05:35:06.125 174 11983.75 -235.97 54697.30 88888.00 2015-06-23 05:35:06.250 174 11983.70 -235.93 54697.20 88888.00 2015-06-23 05:35:06.375 174 11983.65 -235.88 54697.07 88888.00 2015-06-23 05:35:06.500 174 11983.70 -235.80 54697.00 88888.00 2015-06-23 05:35:06.625 174 11983.85 -235.78 54696.93 88888.00 2015-06-23 05:35:06.750 174 11983.95 -235.75 54696.85 88888.00 2015-06-23 05:35:06.875 174 11984.02 -235.70 54696.78 88888.00 2015-06-23 05:35:07.000 174 11984.15 -235.68 54696.70 88888.00 2015-06-23 05:35:07.125 174 11984.25 -235.68 54696.60 88888.00 2015-06-23 05:35:07.250 174 11984.40 -235.68 54696.47 88888.00 2015-06-23 05:35:07.375 174 11984.65 -235.68 54696.38 88888.00 2015-06-23 05:35:07.500 174 11984.85 -235.72 54696.25 88888.00 2015-06-23 05:35:07.625 174 11985.08 -235.80 54696.12 88888.00 2015-06-23 05:35:07.750 174 11985.35 -235.88 54696.00 88888.00 2015-06-23 05:35:07.875 174 11985.55 -235.95 54695.88 88888.00 2015-06-23 05:35:08.000 174 11985.83 -235.97 54695.75 88888.00 2015-06-23 05:35:08.125 174 11986.20 -236.05 54695.62 88888.00 2015-06-23 05:35:08.250 174 11986.58 -236.18 54695.50 88888.00 2015-06-23 05:35:08.375 174 11987.00 -236.25 54695.38 88888.00 2015-06-23 05:35:08.500 174 11987.33 -236.35 54695.25 88888.00 2015-06-23 05:35:08.625 174 11987.67 -236.45 54695.12 88888.00 2015-06-23 05:35:08.750 174 11988.08 -236.57 54694.97 88888.00 2015-06-23 05:35:08.875 174 11988.52 -236.68 54694.85 88888.00 2015-06-23 05:35:09.000 174 11988.95 -236.78 54694.68 88888.00 2015-06-23 05:35:09.125 174 11989.38 -236.90 54694.55 88888.00 2015-06-23 05:35:09.250 174 11989.80 -237.03 54694.43 88888.00 2015-06-23 05:35:09.375 174 11990.25 -237.12 54694.28 88888.00 2015-06-23 05:35:09.500 174 11990.65 -237.20 54694.15 88888.00 2015-06-23 05:35:09.625 174 11991.08 -237.25 54694.05 88888.00 2015-06-23 05:35:09.750 174 11991.45 -237.30 54693.93 88888.00 2015-06-23 05:35:09.875 174 11991.85 -237.38 54693.78 88888.00 2015-06-23 05:35:10.000 174 11992.20 -237.45 54693.65 88888.00 2015-06-23 05:35:10.125 174 11992.52 -237.55 54693.55 88888.00 2015-06-23 05:35:10.250 174 11992.83 -237.62 54693.40 88888.00 2015-06-23 05:35:10.375 174 11993.08 -237.68 54693.28 88888.00 2015-06-23 05:35:10.500 174 11993.30 -237.70 54693.18 88888.00 2015-06-23 05:35:10.625 174 11993.52 -237.70 54693.07 88888.00 2015-06-23 05:35:10.750 174 11993.73 -237.75 54692.97 88888.00 2015-06-23 05:35:10.875 174 11993.92 -237.75 54692.88 88888.00 2015-06-23 05:35:11.000 174 11994.12 -237.78 54692.78 88888.00 2015-06-23 05:35:11.125 174 11994.20 -237.78 54692.70 88888.00 2015-06-23 05:35:11.250 174 11994.25 -237.80 54692.60 88888.00 2015-06-23 05:35:11.375 174 11994.42 -237.80 54692.55 88888.00 2015-06-23 05:35:11.500 174 11994.50 -237.82 54692.45 88888.00 2015-06-23 05:35:11.625 174 11994.58 -237.82 54692.38 88888.00 2015-06-23 05:35:11.750 174 11994.67 -237.80 54692.32 88888.00 2015-06-23 05:35:11.875 174 11994.70 -237.78 54692.25 88888.00 2015-06-23 05:35:12.000 174 11994.73 -237.80 54692.18 88888.00 2015-06-23 05:35:12.125 174 11994.77 -237.82 54692.10 88888.00 2015-06-23 05:35:12.250 174 11994.80 -237.85 54692.03 88888.00 2015-06-23 05:35:12.375 174 11994.90 -237.85 54691.95 88888.00 2015-06-23 05:35:12.500 174 11994.90 -237.85 54691.93 88888.00 2015-06-23 05:35:12.625 174 11994.88 -237.88 54691.85 88888.00 2015-06-23 05:35:12.750 174 11994.90 -237.90 54691.78 88888.00 2015-06-23 05:35:12.875 174 11995.00 -237.88 54691.70 88888.00 2015-06-23 05:35:13.000 174 11995.10 -237.88 54691.60 88888.00 2015-06-23 05:35:13.125 174 11995.23 -237.88 54691.55 88888.00 2015-06-23 05:35:13.250 174 11995.33 -237.88 54691.47 88888.00 2015-06-23 05:35:13.375 174 11995.48 -237.88 54691.40 88888.00 2015-06-23 05:35:13.500 174 11995.58 -237.90 54691.30 88888.00 2015-06-23 05:35:13.625 174 11995.75 -237.88 54691.25 88888.00 2015-06-23 05:35:13.750 174 11995.95 -237.88 54691.15 88888.00 2015-06-23 05:35:13.875 174 11996.12 -237.88 54691.07 88888.00 2015-06-23 05:35:14.000 174 11996.40 -237.88 54690.95 88888.00 2015-06-23 05:35:14.125 174 11996.73 -237.93 54690.88 88888.00 2015-06-23 05:35:14.250 174 11996.95 -237.95 54690.72 88888.00 2015-06-23 05:35:14.375 174 11997.25 -237.95 54690.68 88888.00 2015-06-23 05:35:14.500 174 11997.50 -237.95 54690.53 88888.00 2015-06-23 05:35:14.625 174 11997.73 -237.95 54690.40 88888.00 2015-06-23 05:35:14.750 174 11998.02 -237.95 54690.30 88888.00 2015-06-23 05:35:14.875 174 11998.33 -237.95 54690.18 88888.00 2015-06-23 05:35:15.000 174 11998.60 -237.93 54690.07 88888.00 2015-06-23 05:35:15.125 174 11998.92 -237.95 54689.95 88888.00 2015-06-23 05:35:15.250 174 11999.23 -237.95 54689.85 88888.00 2015-06-23 05:35:15.375 174 11999.55 -237.90 54689.75 88888.00 2015-06-23 05:35:15.500 174 11999.90 -237.93 54689.60 88888.00 2015-06-23 05:35:15.625 174 12000.17 -237.97 54689.45 88888.00 2015-06-23 05:35:15.750 174 12000.52 -237.95 54689.30 88888.00 2015-06-23 05:35:15.875 174 12000.90 -237.93 54689.18 88888.00 2015-06-23 05:35:16.000 174 12001.27 -237.95 54689.03 88888.00 2015-06-23 05:35:16.125 174 12001.73 -237.95 54688.90 88888.00 2015-06-23 05:35:16.250 174 12002.15 -237.95 54688.78 88888.00 2015-06-23 05:35:16.375 174 12002.48 -237.93 54688.68 88888.00 2015-06-23 05:35:16.500 174 12002.83 -237.93 54688.53 88888.00 2015-06-23 05:35:16.625 174 12003.23 -237.93 54688.38 88888.00 2015-06-23 05:35:16.750 174 12003.65 -237.90 54688.22 88888.00 2015-06-23 05:35:16.875 174 12004.05 -237.90 54688.10 88888.00 2015-06-23 05:35:17.000 174 12004.45 -237.88 54687.97 88888.00 2015-06-23 05:35:17.125 174 12004.77 -237.85 54687.85 88888.00 2015-06-23 05:35:17.250 174 12005.10 -237.80 54687.68 88888.00 2015-06-23 05:35:17.375 174 12005.45 -237.75 54687.50 88888.00 2015-06-23 05:35:17.500 174 12005.80 -237.72 54687.35 88888.00 2015-06-23 05:35:17.625 174 12006.27 -237.62 54687.25 88888.00 2015-06-23 05:35:17.750 174 12006.75 -237.55 54687.15 88888.00 2015-06-23 05:35:17.875 174 12007.10 -237.50 54687.00 88888.00 2015-06-23 05:35:18.000 174 12007.52 -237.47 54686.80 88888.00 2015-06-23 05:35:18.125 174 12007.98 -237.43 54686.65 88888.00 2015-06-23 05:35:18.250 174 12008.38 -237.35 54686.47 88888.00 2015-06-23 05:35:18.375 174 12008.77 -237.25 54686.35 88888.00 2015-06-23 05:35:18.500 174 12009.15 -237.18 54686.22 88888.00 2015-06-23 05:35:18.625 174 12009.52 -237.07 54686.07 88888.00 2015-06-23 05:35:18.750 174 12009.88 -236.97 54685.93 88888.00 2015-06-23 05:35:18.875 174 12010.25 -236.90 54685.75 88888.00 2015-06-23 05:35:19.000 174 12010.60 -236.85 54685.57 88888.00 2015-06-23 05:35:19.125 174 12010.90 -236.78 54685.45 88888.00 2015-06-23 05:35:19.250 174 12011.27 -236.75 54685.28 88888.00 2015-06-23 05:35:19.375 174 12011.65 -236.70 54685.15 88888.00 2015-06-23 05:35:19.500 174 12012.05 -236.60 54685.03 88888.00 2015-06-23 05:35:19.625 174 12012.50 -236.57 54684.88 88888.00 2015-06-23 05:35:19.750 174 12012.80 -236.55 54684.72 88888.00 2015-06-23 05:35:19.875 174 12013.08 -236.50 54684.55 88888.00 2015-06-23 05:35:20.000 174 12013.50 -236.47 54684.38 88888.00 2015-06-23 05:35:20.125 174 12013.90 -236.45 54684.22 88888.00 2015-06-23 05:35:20.250 174 12014.33 -236.45 54684.03 88888.00 2015-06-23 05:35:20.375 174 12014.73 -236.45 54683.90 88888.00 2015-06-23 05:35:20.500 174 12015.12 -236.45 54683.78 88888.00 2015-06-23 05:35:20.625 174 12015.48 -236.47 54683.62 88888.00 2015-06-23 05:35:20.750 174 12015.85 -236.47 54683.45 88888.00 2015-06-23 05:35:20.875 174 12016.33 -236.45 54683.28 88888.00 2015-06-23 05:35:21.000 174 12016.80 -236.45 54683.15 88888.00 2015-06-23 05:35:21.125 174 12017.20 -236.50 54683.00 88888.00 2015-06-23 05:35:21.250 174 12017.62 -236.53 54682.80 88888.00 2015-06-23 05:35:21.375 174 12018.08 -236.47 54682.68 88888.00 2015-06-23 05:35:21.500 174 12018.48 -236.47 54682.50 88888.00 2015-06-23 05:35:21.625 174 12018.90 -236.45 54682.35 88888.00 2015-06-23 05:35:21.750 174 12019.25 -236.47 54682.20 88888.00 2015-06-23 05:35:21.875 174 12019.67 -236.47 54682.05 88888.00 2015-06-23 05:35:22.000 174 12020.15 -236.45 54681.85 88888.00 2015-06-23 05:35:22.125 174 12020.55 -236.40 54681.68 88888.00 2015-06-23 05:35:22.250 174 12020.98 -236.40 54681.55 88888.00 2015-06-23 05:35:22.375 174 12021.48 -236.38 54681.43 88888.00 2015-06-23 05:35:22.500 174 12021.90 -236.35 54681.25 88888.00 2015-06-23 05:35:22.625 174 12022.33 -236.30 54681.10 88888.00 2015-06-23 05:35:22.750 174 12022.70 -236.25 54680.97 88888.00 2015-06-23 05:35:22.875 174 12023.08 -236.25 54680.80 88888.00 2015-06-23 05:35:23.000 174 12023.52 -236.22 54680.65 88888.00 2015-06-23 05:35:23.125 174 12023.95 -236.15 54680.53 88888.00 2015-06-23 05:35:23.250 174 12024.30 -236.10 54680.35 88888.00 2015-06-23 05:35:23.375 174 12024.65 -236.05 54680.22 88888.00 2015-06-23 05:35:23.500 174 12025.02 -236.00 54680.07 88888.00 2015-06-23 05:35:23.625 174 12025.45 -235.93 54679.95 88888.00 2015-06-23 05:35:23.750 174 12025.73 -235.85 54679.82 88888.00 2015-06-23 05:35:23.875 174 12026.05 -235.80 54679.68 88888.00 2015-06-23 05:35:24.000 174 12026.35 -235.72 54679.53 88888.00 2015-06-23 05:35:24.125 174 12026.65 -235.65 54679.40 88888.00 2015-06-23 05:35:24.250 174 12027.00 -235.57 54679.22 88888.00 2015-06-23 05:35:24.375 174 12027.25 -235.53 54679.12 88888.00 2015-06-23 05:35:24.500 174 12027.50 -235.45 54678.97 88888.00 2015-06-23 05:35:24.625 174 12027.75 -235.32 54678.85 88888.00 2015-06-23 05:35:24.750 174 12028.02 -235.22 54678.75 88888.00 2015-06-23 05:35:24.875 174 12028.33 -235.10 54678.65 88888.00 2015-06-23 05:35:25.000 174 12028.55 -235.00 54678.53 88888.00 2015-06-23 05:35:25.125 174 12028.77 -234.95 54678.43 88888.00 2015-06-23 05:35:25.250 174 12028.95 -234.82 54678.28 88888.00 2015-06-23 05:35:25.375 174 12029.15 -234.70 54678.15 88888.00 2015-06-23 05:35:25.500 174 12029.33 -234.60 54678.00 88888.00 2015-06-23 05:35:25.625 174 12029.50 -234.50 54677.90 88888.00 2015-06-23 05:35:25.750 174 12029.60 -234.40 54677.80 88888.00 2015-06-23 05:35:25.875 174 12029.80 -234.35 54677.65 88888.00 2015-06-23 05:35:26.000 174 12030.08 -234.25 54677.53 88888.00 2015-06-23 05:35:26.125 174 12030.35 -234.12 54677.43 88888.00 2015-06-23 05:35:26.250 174 12030.52 -234.00 54677.28 88888.00 2015-06-23 05:35:26.375 174 12030.70 -233.88 54677.18 88888.00 2015-06-23 05:35:26.500 174 12030.90 -233.78 54677.03 88888.00 2015-06-23 05:35:26.625 174 12031.08 -233.65 54676.90 88888.00 2015-06-23 05:35:26.750 174 12031.23 -233.57 54676.80 88888.00 2015-06-23 05:35:26.875 174 12031.42 -233.45 54676.68 88888.00 2015-06-23 05:35:27.000 174 12031.60 -233.28 54676.55 88888.00 2015-06-23 05:35:27.125 174 12031.70 -233.12 54676.40 88888.00 2015-06-23 05:35:27.250 174 12031.83 -233.00 54676.30 88888.00 2015-06-23 05:35:27.375 174 12032.00 -232.82 54676.15 88888.00 2015-06-23 05:35:27.500 174 12032.12 -232.68 54676.07 88888.00 2015-06-23 05:35:27.625 174 12032.27 -232.47 54675.97 88888.00 2015-06-23 05:35:27.750 174 12032.42 -232.30 54675.88 88888.00 2015-06-23 05:35:27.875 174 12032.55 -232.10 54675.75 88888.00 2015-06-23 05:35:28.000 174 12032.70 -231.95 54675.65 88888.00 2015-06-23 05:35:28.125 174 12032.80 -231.82 54675.53 88888.00 2015-06-23 05:35:28.250 174 12032.83 -231.68 54675.35 88888.00 2015-06-23 05:35:28.375 174 12032.92 -231.55 54675.28 88888.00 2015-06-23 05:35:28.500 174 12033.10 -231.40 54675.15 88888.00 2015-06-23 05:35:28.625 174 12033.23 -231.28 54675.03 88888.00 2015-06-23 05:35:28.750 174 12033.35 -231.18 54674.95 88888.00 2015-06-23 05:35:28.875 174 12033.40 -231.12 54674.80 88888.00 2015-06-23 05:35:29.000 174 12033.42 -231.03 54674.68 88888.00 2015-06-23 05:35:29.125 174 12033.55 -230.85 54674.62 88888.00 2015-06-23 05:35:29.250 174 12033.60 -230.72 54674.53 88888.00 2015-06-23 05:35:29.375 174 12033.65 -230.68 54674.45 88888.00 2015-06-23 05:35:29.500 174 12033.73 -230.60 54674.35 88888.00 2015-06-23 05:35:29.625 174 12033.73 -230.47 54674.22 88888.00 2015-06-23 05:35:29.750 174 12033.80 -230.40 54674.12 88888.00 2015-06-23 05:35:29.875 174 12033.83 -230.30 54674.07 88888.00 2015-06-23 05:35:30.000 174 12033.85 -230.18 54674.00 88888.00 2015-06-23 05:35:30.125 174 12033.85 -230.03 54673.90 88888.00 2015-06-23 05:35:30.250 174 12033.83 -229.90 54673.80 88888.00 2015-06-23 05:35:30.375 174 12033.85 -229.80 54673.70 88888.00 2015-06-23 05:35:30.500 174 12033.85 -229.65 54673.62 88888.00 2015-06-23 05:35:30.625 174 12033.80 -229.53 54673.55 88888.00 2015-06-23 05:35:30.750 174 12033.67 -229.47 54673.47 88888.00 2015-06-23 05:35:30.875 174 12033.67 -229.38 54673.38 88888.00 2015-06-23 05:35:31.000 174 12033.73 -229.25 54673.30 88888.00 2015-06-23 05:35:31.125 174 12033.73 -229.12 54673.22 88888.00 2015-06-23 05:35:31.250 174 12033.62 -229.03 54673.20 88888.00 2015-06-23 05:35:31.375 174 12033.52 -228.90 54673.12 88888.00 2015-06-23 05:35:31.500 174 12033.42 -228.78 54673.05 88888.00 2015-06-23 05:35:31.625 174 12033.30 -228.65 54672.95 88888.00 2015-06-23 05:35:31.750 174 12033.17 -228.50 54672.90 88888.00 2015-06-23 05:35:31.875 174 12033.05 -228.40 54672.82 88888.00 2015-06-23 05:35:32.000 174 12032.98 -228.30 54672.80 88888.00 2015-06-23 05:35:32.125 174 12032.95 -228.20 54672.75 88888.00 2015-06-23 05:35:32.250 174 12032.77 -228.10 54672.70 88888.00 2015-06-23 05:35:32.375 174 12032.60 -228.05 54672.65 88888.00 2015-06-23 05:35:32.500 174 12032.45 -228.00 54672.57 88888.00 2015-06-23 05:35:32.625 174 12032.35 -227.97 54672.53 88888.00 2015-06-23 05:35:32.750 174 12032.33 -227.88 54672.45 88888.00 2015-06-23 05:35:32.875 174 12032.23 -227.80 54672.43 88888.00 2015-06-23 05:35:33.000 174 12032.00 -227.75 54672.35 88888.00 2015-06-23 05:35:33.125 174 12031.88 -227.68 54672.30 88888.00 2015-06-23 05:35:33.250 174 12031.67 -227.68 54672.22 88888.00 2015-06-23 05:35:33.375 174 12031.55 -227.65 54672.20 88888.00 2015-06-23 05:35:33.500 174 12031.45 -227.65 54672.15 88888.00 2015-06-23 05:35:33.625 174 12031.30 -227.60 54672.10 88888.00 2015-06-23 05:35:33.750 174 12031.17 -227.62 54672.05 88888.00 2015-06-23 05:35:33.875 174 12031.10 -227.65 54672.00 88888.00 2015-06-23 05:35:34.000 174 12031.02 -227.70 54671.97 88888.00 2015-06-23 05:35:34.125 174 12030.90 -227.72 54671.90 88888.00 2015-06-23 05:35:34.250 174 12030.77 -227.82 54671.90 88888.00 2015-06-23 05:35:34.375 174 12030.62 -227.82 54671.90 88888.00 2015-06-23 05:35:34.500 174 12030.42 -227.88 54671.85 88888.00 2015-06-23 05:35:34.625 174 12030.23 -227.95 54671.78 88888.00 2015-06-23 05:35:34.750 174 12030.00 -227.97 54671.72 88888.00 2015-06-23 05:35:34.875 174 12029.90 -228.05 54671.72 88888.00 2015-06-23 05:35:35.000 174 12029.75 -228.12 54671.68 88888.00 2015-06-23 05:35:35.125 174 12029.65 -228.20 54671.62 88888.00 2015-06-23 05:35:35.250 174 12029.52 -228.28 54671.57 88888.00 2015-06-23 05:35:35.375 174 12029.40 -228.30 54671.53 88888.00 2015-06-23 05:35:35.500 174 12029.27 -228.38 54671.47 88888.00 2015-06-23 05:35:35.625 174 12029.10 -228.47 54671.43 88888.00 2015-06-23 05:35:35.750 174 12028.98 -228.60 54671.38 88888.00 2015-06-23 05:35:35.875 174 12028.83 -228.70 54671.32 88888.00 2015-06-23 05:35:36.000 174 12028.73 -228.82 54671.28 88888.00 2015-06-23 05:35:36.125 174 12028.58 -228.90 54671.22 88888.00 2015-06-23 05:35:36.250 174 12028.48 -229.05 54671.18 88888.00 2015-06-23 05:35:36.375 174 12028.42 -229.12 54671.15 88888.00 2015-06-23 05:35:36.500 174 12028.35 -229.28 54671.10 88888.00 2015-06-23 05:35:36.625 174 12028.25 -229.47 54671.05 88888.00 2015-06-23 05:35:36.750 174 12028.17 -229.62 54670.97 88888.00 2015-06-23 05:35:36.875 174 12028.10 -229.75 54670.90 88888.00 2015-06-23 05:35:37.000 174 12028.02 -229.90 54670.82 88888.00 2015-06-23 05:35:37.125 174 12028.00 -230.07 54670.78 88888.00 2015-06-23 05:35:37.250 174 12027.95 -230.30 54670.68 88888.00 2015-06-23 05:35:37.375 174 12027.92 -230.40 54670.60 88888.00 2015-06-23 05:35:37.500 174 12027.83 -230.60 54670.53 88888.00 2015-06-23 05:35:37.625 174 12027.77 -230.80 54670.45 88888.00 2015-06-23 05:35:37.750 174 12027.77 -231.00 54670.38 88888.00 2015-06-23 05:35:37.875 174 12027.77 -231.18 54670.28 88888.00 2015-06-23 05:35:38.000 174 12027.73 -231.38 54670.18 88888.00 2015-06-23 05:35:38.125 174 12027.73 -231.60 54670.12 88888.00 2015-06-23 05:35:38.250 174 12027.75 -231.85 54670.00 88888.00 2015-06-23 05:35:38.375 174 12027.77 -232.03 54669.90 88888.00 2015-06-23 05:35:38.500 174 12027.83 -232.28 54669.82 88888.00 2015-06-23 05:35:38.625 174 12027.83 -232.50 54669.72 88888.00 2015-06-23 05:35:38.750 174 12027.77 -232.75 54669.62 88888.00 2015-06-23 05:35:38.875 174 12027.80 -232.97 54669.55 88888.00 2015-06-23 05:35:39.000 174 12027.83 -233.25 54669.40 88888.00 2015-06-23 05:35:39.125 174 12027.92 -233.47 54669.32 88888.00 2015-06-23 05:35:39.250 174 12027.92 -233.80 54669.22 88888.00 2015-06-23 05:35:39.375 174 12027.98 -234.05 54669.10 88888.00 2015-06-23 05:35:39.500 174 12028.02 -234.30 54669.00 88888.00 2015-06-23 05:35:39.625 174 12028.23 -234.55 54668.90 88888.00 2015-06-23 05:35:39.750 174 12028.38 -234.80 54668.80 88888.00 2015-06-23 05:35:39.875 174 12028.55 -235.07 54668.72 88888.00 2015-06-23 05:35:40.000 174 12028.60 -235.32 54668.57 88888.00 2015-06-23 05:35:40.125 174 12028.70 -235.55 54668.45 88888.00 2015-06-23 05:35:40.250 174 12028.92 -235.82 54668.30 88888.00 2015-06-23 05:35:40.375 174 12029.15 -236.05 54668.18 88888.00 2015-06-23 05:35:40.500 174 12029.38 -236.30 54668.10 88888.00 2015-06-23 05:35:40.625 174 12029.55 -236.53 54668.00 88888.00 2015-06-23 05:35:40.750 174 12029.73 -236.75 54667.88 88888.00 2015-06-23 05:35:40.875 174 12029.88 -236.97 54667.75 88888.00 2015-06-23 05:35:41.000 174 12030.05 -237.25 54667.62 88888.00 2015-06-23 05:35:41.125 174 12030.25 -237.53 54667.50 88888.00 2015-06-23 05:35:41.250 174 12030.45 -237.78 54667.38 88888.00 2015-06-23 05:35:41.375 174 12030.67 -237.97 54667.25 88888.00 2015-06-23 05:35:41.500 174 12030.83 -238.18 54667.15 88888.00 2015-06-23 05:35:41.625 174 12030.98 -238.40 54667.03 88888.00 2015-06-23 05:35:41.750 174 12031.12 -238.60 54666.93 88888.00 2015-06-23 05:35:41.875 174 12031.23 -238.88 54666.80 88888.00 2015-06-23 05:35:42.000 174 12031.40 -239.10 54666.70 88888.00 2015-06-23 05:35:42.125 174 12031.58 -239.30 54666.60 88888.00 2015-06-23 05:35:42.250 174 12031.62 -239.57 54666.47 88888.00 2015-06-23 05:35:42.375 174 12031.67 -239.78 54666.40 88888.00 2015-06-23 05:35:42.500 174 12031.75 -240.00 54666.30 88888.00 2015-06-23 05:35:42.625 174 12031.83 -240.22 54666.22 88888.00 2015-06-23 05:35:42.750 174 12031.92 -240.45 54666.18 88888.00 2015-06-23 05:35:42.875 174 12031.95 -240.70 54666.07 88888.00 2015-06-23 05:35:43.000 174 12031.98 -240.88 54665.95 88888.00 2015-06-23 05:35:43.125 174 12032.02 -241.05 54665.90 88888.00 2015-06-23 05:35:43.250 174 12032.05 -241.35 54665.80 88888.00 2015-06-23 05:35:43.375 174 12032.12 -241.53 54665.75 88888.00 2015-06-23 05:35:43.500 174 12032.10 -241.72 54665.68 88888.00 2015-06-23 05:35:43.625 174 12032.10 -241.95 54665.62 88888.00 2015-06-23 05:35:43.750 174 12032.05 -242.20 54665.55 88888.00 2015-06-23 05:35:43.875 174 12032.00 -242.40 54665.50 88888.00 2015-06-23 05:35:44.000 174 12031.98 -242.57 54665.40 88888.00 2015-06-23 05:35:44.125 174 12031.90 -242.78 54665.35 88888.00 2015-06-23 05:35:44.250 174 12031.90 -243.03 54665.30 88888.00 2015-06-23 05:35:44.375 174 12031.88 -243.20 54665.25 88888.00 2015-06-23 05:35:44.500 174 12031.75 -243.35 54665.22 88888.00 2015-06-23 05:35:44.625 174 12031.65 -243.53 54665.15 88888.00 2015-06-23 05:35:44.750 174 12031.60 -243.72 54665.10 88888.00 2015-06-23 05:35:44.875 174 12031.60 -243.93 54665.05 88888.00 2015-06-23 05:35:45.000 174 12031.48 -244.07 54665.00 88888.00 2015-06-23 05:35:45.125 174 12031.38 -244.22 54664.95 88888.00 2015-06-23 05:35:45.250 174 12031.30 -244.38 54664.88 88888.00 2015-06-23 05:35:45.375 174 12031.30 -244.47 54664.88 88888.00 2015-06-23 05:35:45.500 174 12031.23 -244.60 54664.85 88888.00 2015-06-23 05:35:45.625 174 12031.17 -244.72 54664.82 88888.00 2015-06-23 05:35:45.750 174 12031.15 -244.82 54664.78 88888.00 2015-06-23 05:35:45.875 174 12031.10 -244.90 54664.72 88888.00 2015-06-23 05:35:46.000 174 12031.08 -244.97 54664.70 88888.00 2015-06-23 05:35:46.125 174 12031.00 -245.07 54664.68 88888.00 2015-06-23 05:35:46.250 174 12030.90 -245.20 54664.62 88888.00 2015-06-23 05:35:46.375 174 12030.98 -245.25 54664.60 88888.00 2015-06-23 05:35:46.500 174 12031.00 -245.30 54664.55 88888.00 2015-06-23 05:35:46.625 174 12030.98 -245.35 54664.50 88888.00 2015-06-23 05:35:46.750 174 12030.95 -245.45 54664.53 88888.00 2015-06-23 05:35:46.875 174 12030.98 -245.50 54664.50 88888.00 2015-06-23 05:35:47.000 174 12030.95 -245.57 54664.45 88888.00 2015-06-23 05:35:47.125 174 12030.95 -245.60 54664.43 88888.00 2015-06-23 05:35:47.250 174 12030.92 -245.70 54664.38 88888.00 2015-06-23 05:35:47.375 174 12030.95 -245.72 54664.35 88888.00 2015-06-23 05:35:47.500 174 12030.98 -245.72 54664.30 88888.00 2015-06-23 05:35:47.625 174 12031.05 -245.72 54664.28 88888.00 2015-06-23 05:35:47.750 174 12031.10 -245.70 54664.25 88888.00 2015-06-23 05:35:47.875 174 12031.15 -245.70 54664.22 88888.00 2015-06-23 05:35:48.000 174 12031.20 -245.68 54664.18 88888.00 2015-06-23 05:35:48.125 174 12031.25 -245.65 54664.12 88888.00 2015-06-23 05:35:48.250 174 12031.35 -245.65 54664.07 88888.00 2015-06-23 05:35:48.375 174 12031.48 -245.60 54664.03 88888.00 2015-06-23 05:35:48.500 174 12031.65 -245.57 54664.00 88888.00 2015-06-23 05:35:48.625 174 12031.80 -245.50 54663.93 88888.00 2015-06-23 05:35:48.750 174 12031.98 -245.43 54663.88 88888.00 2015-06-23 05:35:48.875 174 12032.10 -245.35 54663.80 88888.00 2015-06-23 05:35:49.000 174 12032.27 -245.28 54663.72 88888.00 2015-06-23 05:35:49.125 174 12032.48 -245.15 54663.65 88888.00 2015-06-23 05:35:49.250 174 12032.70 -245.05 54663.62 88888.00 2015-06-23 05:35:49.375 174 12032.90 -244.90 54663.57 88888.00 2015-06-23 05:35:49.500 174 12033.15 -244.80 54663.50 88888.00 2015-06-23 05:35:49.625 174 12033.38 -244.75 54663.43 88888.00 2015-06-23 05:35:49.750 174 12033.58 -244.68 54663.38 88888.00 2015-06-23 05:35:49.875 174 12033.73 -244.57 54663.32 88888.00 2015-06-23 05:35:50.000 174 12033.92 -244.50 54663.28 88888.00 2015-06-23 05:35:50.125 174 12034.15 -244.35 54663.20 88888.00 2015-06-23 05:35:50.250 174 12034.35 -244.22 54663.18 88888.00 2015-06-23 05:35:50.375 174 12034.55 -244.12 54663.10 88888.00 2015-06-23 05:35:50.500 174 12034.75 -244.03 54663.03 88888.00 2015-06-23 05:35:50.625 174 12034.95 -243.97 54663.00 88888.00 2015-06-23 05:35:50.750 174 12035.17 -243.88 54662.93 88888.00 2015-06-23 05:35:50.875 174 12035.35 -243.80 54662.88 88888.00 2015-06-23 05:35:51.000 174 12035.52 -243.68 54662.80 88888.00 2015-06-23 05:35:51.125 174 12035.70 -243.57 54662.75 88888.00 2015-06-23 05:35:51.250 174 12035.88 -243.45 54662.70 88888.00 2015-06-23 05:35:51.375 174 12035.95 -243.35 54662.65 88888.00 2015-06-23 05:35:51.500 174 12035.98 -243.25 54662.60 88888.00 2015-06-23 05:35:51.625 174 12036.08 -243.15 54662.57 88888.00 2015-06-23 05:35:51.750 174 12036.15 -243.07 54662.53 88888.00 2015-06-23 05:35:51.875 174 12036.23 -242.95 54662.50 88888.00 2015-06-23 05:35:52.000 174 12036.27 -242.88 54662.45 88888.00 2015-06-23 05:35:52.125 174 12036.38 -242.75 54662.45 88888.00 2015-06-23 05:35:52.250 174 12036.35 -242.68 54662.43 88888.00 2015-06-23 05:35:52.375 174 12036.30 -242.57 54662.40 88888.00 2015-06-23 05:35:52.500 174 12036.27 -242.47 54662.40 88888.00 2015-06-23 05:35:52.625 174 12036.30 -242.47 54662.38 88888.00 2015-06-23 05:35:52.750 174 12036.27 -242.40 54662.35 88888.00 2015-06-23 05:35:52.875 174 12036.20 -242.35 54662.35 88888.00 2015-06-23 05:35:53.000 174 12036.17 -242.25 54662.32 88888.00 2015-06-23 05:35:53.125 174 12036.12 -242.22 54662.32 88888.00 2015-06-23 05:35:53.250 174 12036.02 -242.18 54662.35 88888.00 2015-06-23 05:35:53.375 174 12036.00 -242.07 54662.32 88888.00 2015-06-23 05:35:53.500 174 12035.90 -242.03 54662.35 88888.00 2015-06-23 05:35:53.625 174 12035.77 -241.97 54662.32 88888.00 2015-06-23 05:35:53.750 174 12035.73 -241.85 54662.30 88888.00 2015-06-23 05:35:53.875 174 12035.62 -241.78 54662.35 88888.00 2015-06-23 05:35:54.000 174 12035.58 -241.68 54662.35 88888.00 2015-06-23 05:35:54.125 174 12035.50 -241.65 54662.35 88888.00 2015-06-23 05:35:54.250 174 12035.42 -241.60 54662.38 88888.00 2015-06-23 05:35:54.375 174 12035.40 -241.50 54662.35 88888.00 2015-06-23 05:35:54.500 174 12035.30 -241.40 54662.35 88888.00 2015-06-23 05:35:54.625 174 12035.27 -241.32 54662.38 88888.00 2015-06-23 05:35:54.750 174 12035.25 -241.28 54662.38 88888.00 2015-06-23 05:35:54.875 174 12035.25 -241.20 54662.35 88888.00 2015-06-23 05:35:55.000 174 12035.25 -241.10 54662.38 88888.00 2015-06-23 05:35:55.125 174 12035.25 -241.07 54662.35 88888.00 2015-06-23 05:35:55.250 174 12035.20 -241.03 54662.35 88888.00 2015-06-23 05:35:55.375 174 12035.25 -240.93 54662.32 88888.00 2015-06-23 05:35:55.500 174 12035.33 -240.82 54662.32 88888.00 2015-06-23 05:35:55.625 174 12035.48 -240.78 54662.32 88888.00 2015-06-23 05:35:55.750 174 12035.58 -240.75 54662.32 88888.00 2015-06-23 05:35:55.875 174 12035.65 -240.72 54662.28 88888.00 2015-06-23 05:35:56.000 174 12035.77 -240.68 54662.28 88888.00 2015-06-23 05:35:56.125 174 12035.92 -240.62 54662.30 88888.00 2015-06-23 05:35:56.250 174 12036.05 -240.57 54662.25 88888.00 2015-06-23 05:35:56.375 174 12036.17 -240.55 54662.20 88888.00 2015-06-23 05:35:56.500 174 12036.38 -240.47 54662.18 88888.00 2015-06-23 05:35:56.625 174 12036.70 -240.38 54662.15 88888.00 2015-06-23 05:35:56.750 174 12036.98 -240.28 54662.12 88888.00 2015-06-23 05:35:56.875 174 12037.25 -240.25 54662.07 88888.00 2015-06-23 05:35:57.000 174 12037.50 -240.20 54661.97 88888.00 2015-06-23 05:35:57.125 174 12037.75 -240.15 54661.95 88888.00 2015-06-23 05:35:57.250 174 12038.10 -240.10 54661.88 88888.00 2015-06-23 05:35:57.375 174 12038.45 -240.10 54661.80 88888.00 2015-06-23 05:35:57.500 174 12038.85 -240.10 54661.68 88888.00 2015-06-23 05:35:57.625 174 12039.20 -240.10 54661.60 88888.00 2015-06-23 05:35:57.750 174 12039.55 -240.05 54661.55 88888.00 2015-06-23 05:35:57.875 174 12039.95 -240.03 54661.47 88888.00 2015-06-23 05:35:58.000 174 12040.30 -240.03 54661.38 88888.00 2015-06-23 05:35:58.125 174 12040.65 -240.00 54661.25 88888.00 2015-06-23 05:35:58.250 174 12041.08 -239.97 54661.12 88888.00 2015-06-23 05:35:58.375 174 12041.50 -239.93 54661.05 88888.00 2015-06-23 05:35:58.500 174 12041.88 -239.95 54660.90 88888.00 2015-06-23 05:35:58.625 174 12042.30 -239.93 54660.80 88888.00 2015-06-23 05:35:58.750 174 12042.67 -239.90 54660.68 88888.00 2015-06-23 05:35:58.875 174 12043.08 -239.85 54660.60 88888.00 2015-06-23 05:35:59.000 174 12043.48 -239.85 54660.43 88888.00 2015-06-23 05:35:59.125 174 12043.98 -239.82 54660.32 88888.00 2015-06-23 05:35:59.250 174 12044.35 -239.80 54660.12 88888.00 2015-06-23 05:35:59.375 174 12044.75 -239.78 54660.03 88888.00 2015-06-23 05:35:59.500 174 12045.15 -239.72 54659.90 88888.00 2015-06-23 05:35:59.625 174 12045.52 -239.70 54659.72 88888.00 2015-06-23 05:35:59.750 174 12045.95 -239.65 54659.60 88888.00 2015-06-23 05:35:59.875 174 12046.35 -239.57 54659.45 88888.00 2015-06-23 05:36:00.000 174 12046.75 -239.53 54659.32 88888.00 2015-06-23 05:36:00.125 174 12047.10 -239.47 54659.20 88888.00 2015-06-23 05:36:00.250 174 12047.45 -239.45 54659.05 88888.00 2015-06-23 05:36:00.375 174 12047.77 -239.43 54658.93 88888.00 2015-06-23 05:36:00.500 174 12048.10 -239.43 54658.75 88888.00 2015-06-23 05:36:00.625 174 12048.42 -239.40 54658.57 88888.00 2015-06-23 05:36:00.750 174 12048.80 -239.38 54658.43 88888.00 2015-06-23 05:36:00.875 174 12049.15 -239.38 54658.30 88888.00 2015-06-23 05:36:01.000 174 12049.50 -239.38 54658.12 88888.00 2015-06-23 05:36:01.125 174 12049.77 -239.38 54658.00 88888.00 2015-06-23 05:36:01.250 174 12050.00 -239.43 54657.80 88888.00 2015-06-23 05:36:01.375 174 12050.17 -239.45 54657.65 88888.00 2015-06-23 05:36:01.500 174 12050.42 -239.45 54657.55 88888.00 2015-06-23 05:36:01.625 174 12050.75 -239.43 54657.43 88888.00 2015-06-23 05:36:01.750 174 12050.98 -239.40 54657.30 88888.00 2015-06-23 05:36:01.875 174 12051.20 -239.43 54657.12 88888.00 2015-06-23 05:36:02.000 174 12051.42 -239.45 54656.97 88888.00 2015-06-23 05:36:02.125 174 12051.60 -239.43 54656.85 88888.00 2015-06-23 05:36:02.250 174 12051.75 -239.40 54656.72 88888.00 2015-06-23 05:36:02.375 174 12051.92 -239.35 54656.62 88888.00 2015-06-23 05:36:02.500 174 12051.95 -239.35 54656.50 88888.00 2015-06-23 05:36:02.625 174 12051.92 -239.32 54656.38 88888.00 2015-06-23 05:36:02.750 174 12051.90 -239.30 54656.28 88888.00 2015-06-23 05:36:02.875 174 12051.98 -239.25 54656.15 88888.00 2015-06-23 05:36:03.000 174 12052.08 -239.25 54656.05 88888.00 2015-06-23 05:36:03.125 174 12052.10 -239.22 54655.97 88888.00 2015-06-23 05:36:03.250 174 12052.05 -239.20 54655.85 88888.00 2015-06-23 05:36:03.375 174 12052.10 -239.12 54655.78 88888.00 2015-06-23 05:36:03.500 174 12052.08 -239.10 54655.65 88888.00 2015-06-23 05:36:03.625 174 12052.05 -239.07 54655.57 88888.00 2015-06-23 05:36:03.750 174 12052.05 -239.03 54655.47 88888.00 2015-06-23 05:36:03.875 174 12052.02 -238.97 54655.40 88888.00 2015-06-23 05:36:04.000 174 12052.02 -238.88 54655.32 88888.00 2015-06-23 05:36:04.125 174 12052.05 -238.80 54655.22 88888.00 2015-06-23 05:36:04.250 174 12052.00 -238.78 54655.18 88888.00 2015-06-23 05:36:04.375 174 12052.02 -238.75 54655.12 88888.00 2015-06-23 05:36:04.500 174 12052.00 -238.72 54655.03 88888.00 2015-06-23 05:36:04.625 174 12052.02 -238.68 54654.95 88888.00 2015-06-23 05:36:04.750 174 12052.05 -238.68 54654.90 88888.00 2015-06-23 05:36:04.875 174 12052.02 -238.68 54654.85 88888.00 2015-06-23 05:36:05.000 174 12051.98 -238.68 54654.75 88888.00 2015-06-23 05:36:05.125 174 12051.95 -238.68 54654.72 88888.00 2015-06-23 05:36:05.250 174 12051.98 -238.68 54654.68 88888.00 2015-06-23 05:36:05.375 174 12051.98 -238.70 54654.62 88888.00 2015-06-23 05:36:05.500 174 12051.92 -238.72 54654.55 88888.00 2015-06-23 05:36:05.625 174 12051.92 -238.72 54654.50 88888.00 2015-06-23 05:36:05.750 174 12051.90 -238.70 54654.45 88888.00 2015-06-23 05:36:05.875 174 12051.92 -238.70 54654.45 88888.00 2015-06-23 05:36:06.000 174 12051.92 -238.70 54654.40 88888.00 2015-06-23 05:36:06.125 174 12051.92 -238.70 54654.38 88888.00 2015-06-23 05:36:06.250 174 12051.92 -238.72 54654.35 88888.00 2015-06-23 05:36:06.375 174 12051.95 -238.72 54654.32 88888.00 2015-06-23 05:36:06.500 174 12051.98 -238.70 54654.30 88888.00 2015-06-23 05:36:06.625 174 12051.98 -238.70 54654.28 88888.00 2015-06-23 05:36:06.750 174 12052.02 -238.70 54654.22 88888.00 2015-06-23 05:36:06.875 174 12052.12 -238.70 54654.20 88888.00 2015-06-23 05:36:07.000 174 12052.23 -238.68 54654.18 88888.00 2015-06-23 05:36:07.125 174 12052.33 -238.65 54654.15 88888.00 2015-06-23 05:36:07.250 174 12052.45 -238.68 54654.10 88888.00 2015-06-23 05:36:07.375 174 12052.55 -238.68 54654.03 88888.00 2015-06-23 05:36:07.500 174 12052.70 -238.62 54654.03 88888.00 2015-06-23 05:36:07.625 174 12052.77 -238.60 54654.00 88888.00 2015-06-23 05:36:07.750 174 12052.95 -238.60 54653.95 88888.00 2015-06-23 05:36:07.875 174 12053.15 -238.55 54653.93 88888.00 2015-06-23 05:36:08.000 174 12053.30 -238.50 54653.90 88888.00 2015-06-23 05:36:08.125 174 12053.50 -238.45 54653.88 88888.00 2015-06-23 05:36:08.250 174 12053.62 -238.40 54653.82 88888.00 2015-06-23 05:36:08.375 174 12053.83 -238.35 54653.80 88888.00 2015-06-23 05:36:08.500 174 12054.00 -238.28 54653.75 88888.00 2015-06-23 05:36:08.625 174 12054.15 -238.22 54653.75 88888.00 2015-06-23 05:36:08.750 174 12054.35 -238.20 54653.68 88888.00 2015-06-23 05:36:08.875 174 12054.52 -238.15 54653.62 88888.00 2015-06-23 05:36:09.000 174 12054.73 -238.03 54653.60 88888.00 2015-06-23 05:36:09.125 174 12054.88 -237.97 54653.57 88888.00 2015-06-23 05:36:09.250 174 12054.95 -237.90 54653.55 88888.00 2015-06-23 05:36:09.375 174 12055.20 -237.85 54653.53 88888.00 2015-06-23 05:36:09.500 174 12055.42 -237.80 54653.50 88888.00 2015-06-23 05:36:09.625 174 12055.58 -237.78 54653.50 88888.00 2015-06-23 05:36:09.750 174 12055.70 -237.75 54653.45 88888.00 2015-06-23 05:36:09.875 174 12055.88 -237.72 54653.43 88888.00 2015-06-23 05:36:10.000 174 12056.00 -237.70 54653.38 88888.00 2015-06-23 05:36:10.125 174 12056.05 -237.68 54653.38 88888.00 2015-06-23 05:36:10.250 174 12056.05 -237.68 54653.35 88888.00 2015-06-23 05:36:10.375 174 12056.05 -237.65 54653.32 88888.00 2015-06-23 05:36:10.500 174 12056.10 -237.65 54653.30 88888.00 2015-06-23 05:36:10.625 174 12056.15 -237.62 54653.30 88888.00 2015-06-23 05:36:10.750 174 12056.17 -237.57 54653.28 88888.00 2015-06-23 05:36:10.875 174 12056.10 -237.55 54653.30 88888.00 2015-06-23 05:36:11.000 174 12056.00 -237.55 54653.28 88888.00 2015-06-23 05:36:11.125 174 12055.92 -237.55 54653.30 88888.00 2015-06-23 05:36:11.250 174 12055.83 -237.53 54653.25 88888.00 2015-06-23 05:36:11.375 174 12055.70 -237.53 54653.18 88888.00 2015-06-23 05:36:11.500 174 12055.60 -237.53 54653.18 88888.00 2015-06-23 05:36:11.625 174 12055.50 -237.45 54653.20 88888.00 2015-06-23 05:36:11.750 174 12055.40 -237.43 54653.18 88888.00 2015-06-23 05:36:11.875 174 12055.27 -237.40 54653.15 88888.00 2015-06-23 05:36:12.000 174 12055.23 -237.30 54653.12 88888.00 2015-06-23 05:36:12.125 174 12055.08 -237.22 54653.12 88888.00 2015-06-23 05:36:12.250 174 12054.90 -237.15 54653.10 88888.00 2015-06-23 05:36:12.375 174 12054.73 -237.05 54653.12 88888.00 2015-06-23 05:36:12.500 174 12054.58 -236.93 54653.12 88888.00 2015-06-23 05:36:12.625 174 12054.40 -236.82 54653.10 88888.00 2015-06-23 05:36:12.750 174 12054.20 -236.78 54653.12 88888.00 2015-06-23 05:36:12.875 174 12054.08 -236.70 54653.15 88888.00 2015-06-23 05:36:13.000 174 12053.95 -236.55 54653.10 88888.00 2015-06-23 05:36:13.125 174 12053.85 -236.40 54653.12 88888.00 2015-06-23 05:36:13.250 174 12053.62 -236.25 54653.12 88888.00 2015-06-23 05:36:13.375 174 12053.55 -236.10 54653.07 88888.00 2015-06-23 05:36:13.500 174 12053.45 -236.00 54653.07 88888.00 2015-06-23 05:36:13.625 174 12053.27 -235.88 54653.07 88888.00 2015-06-23 05:36:13.750 174 12053.17 -235.68 54653.10 88888.00 2015-06-23 05:36:13.875 174 12053.12 -235.50 54653.12 88888.00 2015-06-23 05:36:14.000 174 12053.05 -235.35 54653.07 88888.00 2015-06-23 05:36:14.125 174 12052.98 -235.22 54653.10 88888.00 2015-06-23 05:36:14.250 174 12052.88 -235.12 54653.07 88888.00 2015-06-23 05:36:14.375 174 12052.77 -234.97 54653.07 88888.00 2015-06-23 05:36:14.500 174 12052.73 -234.82 54653.07 88888.00 2015-06-23 05:36:14.625 174 12052.67 -234.70 54653.07 88888.00 2015-06-23 05:36:14.750 174 12052.60 -234.50 54653.05 88888.00 2015-06-23 05:36:14.875 174 12052.67 -234.38 54653.05 88888.00 2015-06-23 05:36:15.000 174 12052.73 -234.22 54653.00 88888.00 2015-06-23 05:36:15.125 174 12052.77 -234.05 54653.00 88888.00 2015-06-23 05:36:15.250 174 12052.83 -233.85 54653.03 88888.00 2015-06-23 05:36:15.375 174 12052.83 -233.70 54652.97 88888.00 2015-06-23 05:36:15.500 174 12052.85 -233.55 54652.97 88888.00 2015-06-23 05:36:15.625 174 12052.98 -233.38 54652.97 88888.00 2015-06-23 05:36:15.750 174 12053.08 -233.20 54652.90 88888.00 2015-06-23 05:36:15.875 174 12053.15 -233.00 54652.90 88888.00 2015-06-23 05:36:16.000 174 12053.30 -232.80 54652.88 88888.00 2015-06-23 05:36:16.125 174 12053.42 -232.62 54652.85 88888.00 2015-06-23 05:36:16.250 174 12053.62 -232.35 54652.82 88888.00 2015-06-23 05:36:16.375 174 12053.75 -232.12 54652.78 88888.00 2015-06-23 05:36:16.500 174 12053.85 -231.93 54652.72 88888.00 2015-06-23 05:36:16.625 174 12054.00 -231.72 54652.72 88888.00 2015-06-23 05:36:16.750 174 12054.17 -231.50 54652.68 88888.00 2015-06-23 05:36:16.875 174 12054.35 -231.30 54652.65 88888.00 2015-06-23 05:36:17.000 174 12054.52 -231.10 54652.60 88888.00 2015-06-23 05:36:17.125 174 12054.67 -230.85 54652.60 88888.00 2015-06-23 05:36:17.250 174 12054.80 -230.65 54652.55 88888.00 2015-06-23 05:36:17.375 174 12055.00 -230.47 54652.50 88888.00 2015-06-23 05:36:17.500 174 12055.20 -230.28 54652.45 88888.00 2015-06-23 05:36:17.625 174 12055.33 -230.05 54652.45 88888.00 2015-06-23 05:36:17.750 174 12055.45 -229.82 54652.40 88888.00 2015-06-23 05:36:17.875 174 12055.65 -229.62 54652.32 88888.00 2015-06-23 05:36:18.000 174 12055.77 -229.45 54652.28 88888.00 2015-06-23 05:36:18.125 174 12055.85 -229.28 54652.28 88888.00 2015-06-23 05:36:18.250 174 12055.92 -229.10 54652.22 88888.00 2015-06-23 05:36:18.375 174 12056.08 -228.95 54652.18 88888.00 2015-06-23 05:36:18.500 174 12056.27 -228.80 54652.18 88888.00 2015-06-23 05:36:18.625 174 12056.45 -228.62 54652.12 88888.00 2015-06-23 05:36:18.750 174 12056.58 -228.47 54652.07 88888.00 2015-06-23 05:36:18.875 174 12056.75 -228.35 54652.05 88888.00 2015-06-23 05:36:19.000 174 12056.83 -228.22 54652.00 88888.00 2015-06-23 05:36:19.125 174 12056.88 -228.10 54651.97 88888.00 2015-06-23 05:36:19.250 174 12057.02 -228.00 54651.97 88888.00 2015-06-23 05:36:19.375 174 12057.17 -227.90 54651.93 88888.00 2015-06-23 05:36:19.500 174 12057.20 -227.78 54651.88 88888.00 2015-06-23 05:36:19.625 174 12057.23 -227.65 54651.82 88888.00 2015-06-23 05:36:19.750 174 12057.30 -227.53 54651.80 88888.00 2015-06-23 05:36:19.875 174 12057.40 -227.40 54651.80 88888.00 2015-06-23 05:36:20.000 174 12057.50 -227.30 54651.78 88888.00 2015-06-23 05:36:20.125 174 12057.50 -227.22 54651.72 88888.00 2015-06-23 05:36:20.250 174 12057.45 -227.15 54651.68 88888.00 2015-06-23 05:36:20.375 174 12057.42 -227.07 54651.62 88888.00 2015-06-23 05:36:20.500 174 12057.38 -227.00 54651.60 88888.00 2015-06-23 05:36:20.625 174 12057.38 -226.93 54651.57 88888.00 2015-06-23 05:36:20.750 174 12057.35 -226.85 54651.55 88888.00 2015-06-23 05:36:20.875 174 12057.27 -226.78 54651.50 88888.00 2015-06-23 05:36:21.000 174 12057.20 -226.75 54651.45 88888.00 2015-06-23 05:36:21.125 174 12057.12 -226.65 54651.40 88888.00 2015-06-23 05:36:21.250 174 12056.95 -226.57 54651.35 88888.00 2015-06-23 05:36:21.375 174 12056.77 -226.47 54651.32 88888.00 2015-06-23 05:36:21.500 174 12056.60 -226.45 54651.30 88888.00 2015-06-23 05:36:21.625 174 12056.42 -226.40 54651.25 88888.00 2015-06-23 05:36:21.750 174 12056.27 -226.35 54651.20 88888.00 2015-06-23 05:36:21.875 174 12056.10 -226.30 54651.18 88888.00 2015-06-23 05:36:22.000 174 12055.98 -226.22 54651.10 88888.00 2015-06-23 05:36:22.125 174 12055.77 -226.15 54651.05 88888.00 2015-06-23 05:36:22.250 174 12055.55 -226.07 54650.97 88888.00 2015-06-23 05:36:22.375 174 12055.40 -225.95 54650.90 88888.00 2015-06-23 05:36:22.500 174 12055.25 -225.88 54650.82 88888.00 2015-06-23 05:36:22.625 174 12055.12 -225.80 54650.75 88888.00 2015-06-23 05:36:22.750 174 12055.00 -225.72 54650.65 88888.00 2015-06-23 05:36:22.875 174 12054.83 -225.65 54650.60 88888.00 2015-06-23 05:36:23.000 174 12054.70 -225.57 54650.50 88888.00 2015-06-23 05:36:23.125 174 12054.62 -225.43 54650.45 88888.00 2015-06-23 05:36:23.250 174 12054.45 -225.35 54650.35 88888.00 2015-06-23 05:36:23.375 174 12054.38 -225.28 54650.28 88888.00 2015-06-23 05:36:23.500 174 12054.33 -225.18 54650.20 88888.00 2015-06-23 05:36:23.625 174 12054.20 -225.05 54650.10 88888.00 2015-06-23 05:36:23.750 174 12054.08 -224.90 54650.00 88888.00 2015-06-23 05:36:23.875 174 12054.02 -224.82 54649.90 88888.00 2015-06-23 05:36:24.000 174 12053.92 -224.75 54649.75 88888.00 2015-06-23 05:36:24.125 174 12053.75 -224.65 54649.65 88888.00 2015-06-23 05:36:24.250 174 12053.73 -224.55 54649.55 88888.00 2015-06-23 05:36:24.375 174 12053.73 -224.50 54649.45 88888.00 2015-06-23 05:36:24.500 174 12053.67 -224.43 54649.35 88888.00 2015-06-23 05:36:24.625 174 12053.65 -224.32 54649.28 88888.00 2015-06-23 05:36:24.750 174 12053.65 -224.28 54649.15 88888.00 2015-06-23 05:36:24.875 174 12053.62 -224.22 54649.03 88888.00 2015-06-23 05:36:25.000 174 12053.60 -224.15 54648.93 88888.00 2015-06-23 05:36:25.125 174 12053.58 -224.12 54648.82 88888.00 2015-06-23 05:36:25.250 174 12053.50 -224.07 54648.72 88888.00 2015-06-23 05:36:25.375 174 12053.50 -223.95 54648.65 88888.00 2015-06-23 05:36:25.500 174 12053.52 -223.85 54648.55 88888.00 2015-06-23 05:36:25.625 174 12053.55 -223.78 54648.43 88888.00 2015-06-23 05:36:25.750 174 12053.50 -223.72 54648.32 88888.00 2015-06-23 05:36:25.875 174 12053.42 -223.65 54648.22 88888.00 2015-06-23 05:36:26.000 174 12053.42 -223.57 54648.12 88888.00 2015-06-23 05:36:26.125 174 12053.50 -223.50 54648.05 88888.00 2015-06-23 05:36:26.250 174 12053.45 -223.45 54647.97 88888.00 2015-06-23 05:36:26.375 174 12053.35 -223.38 54647.90 88888.00 2015-06-23 05:36:26.500 174 12053.30 -223.30 54647.80 88888.00 2015-06-23 05:36:26.625 174 12053.30 -223.25 54647.70 88888.00 2015-06-23 05:36:26.750 174 12053.27 -223.15 54647.62 88888.00 2015-06-23 05:36:26.875 174 12053.20 -223.07 54647.53 88888.00 2015-06-23 05:36:27.000 174 12053.12 -223.00 54647.45 88888.00 2015-06-23 05:36:27.125 174 12053.02 -222.88 54647.32 88888.00 2015-06-23 05:36:27.250 174 12052.98 -222.80 54647.25 88888.00 2015-06-23 05:36:27.375 174 12052.95 -222.72 54647.20 88888.00 2015-06-23 05:36:27.500 174 12052.85 -222.65 54647.12 88888.00 2015-06-23 05:36:27.625 174 12052.77 -222.53 54647.03 88888.00 2015-06-23 05:36:27.750 174 12052.67 -222.43 54646.95 88888.00 2015-06-23 05:36:27.875 174 12052.55 -222.32 54646.85 88888.00 2015-06-23 05:36:28.000 174 12052.48 -222.20 54646.80 88888.00 2015-06-23 05:36:28.125 174 12052.50 -222.00 54646.75 88888.00 2015-06-23 05:36:28.250 174 12052.40 -221.85 54646.65 88888.00 2015-06-23 05:36:28.375 174 12052.30 -221.72 54646.57 88888.00 2015-06-23 05:36:28.500 174 12052.12 -221.57 54646.50 88888.00 2015-06-23 05:36:28.625 174 12051.92 -221.38 54646.43 88888.00 2015-06-23 05:36:28.750 174 12051.80 -221.22 54646.38 88888.00 2015-06-23 05:36:28.875 174 12051.62 -221.05 54646.28 88888.00 2015-06-23 05:36:29.000 174 12051.42 -220.88 54646.18 88888.00 2015-06-23 05:36:29.125 174 12051.27 -220.75 54646.12 88888.00 2015-06-23 05:36:29.250 174 12051.10 -220.50 54646.07 88888.00 2015-06-23 05:36:29.375 174 12050.83 -220.35 54646.03 88888.00 2015-06-23 05:36:29.500 174 12050.58 -220.18 54645.93 88888.00 2015-06-23 05:36:29.625 174 12050.38 -220.00 54645.88 88888.00 2015-06-23 05:36:29.750 174 12050.23 -219.85 54645.85 88888.00 2015-06-23 05:36:29.875 174 12049.98 -219.70 54645.78 88888.00 2015-06-23 05:36:30.000 174 12049.67 -219.57 54645.70 88888.00 2015-06-23 05:36:30.125 174 12049.42 -219.40 54645.62 88888.00 2015-06-23 05:36:30.250 174 12049.10 -219.25 54645.55 88888.00 2015-06-23 05:36:30.375 174 12048.83 -219.07 54645.53 88888.00 2015-06-23 05:36:30.500 174 12048.55 -218.97 54645.43 88888.00 2015-06-23 05:36:30.625 174 12048.30 -218.85 54645.35 88888.00 2015-06-23 05:36:30.750 174 12048.00 -218.72 54645.30 88888.00 2015-06-23 05:36:30.875 174 12047.73 -218.62 54645.22 88888.00 2015-06-23 05:36:31.000 174 12047.42 -218.53 54645.15 88888.00 2015-06-23 05:36:31.125 174 12047.17 -218.40 54645.10 88888.00 2015-06-23 05:36:31.250 174 12046.90 -218.38 54645.03 88888.00 2015-06-23 05:36:31.375 174 12046.67 -218.28 54644.97 88888.00 2015-06-23 05:36:31.500 174 12046.38 -218.20 54644.88 88888.00 2015-06-23 05:36:31.625 174 12046.08 -218.12 54644.78 88888.00 2015-06-23 05:36:31.750 174 12045.88 -218.05 54644.72 88888.00 2015-06-23 05:36:31.875 174 12045.62 -217.97 54644.70 88888.00 2015-06-23 05:36:32.000 174 12045.45 -217.90 54644.60 88888.00 2015-06-23 05:36:32.125 174 12045.20 -217.82 54644.53 88888.00 2015-06-23 05:36:32.250 174 12044.92 -217.70 54644.45 88888.00 2015-06-23 05:36:32.375 174 12044.70 -217.62 54644.38 88888.00 2015-06-23 05:36:32.500 174 12044.45 -217.60 54644.30 88888.00 2015-06-23 05:36:32.625 174 12044.23 -217.53 54644.22 88888.00 2015-06-23 05:36:32.750 174 12044.05 -217.45 54644.12 88888.00 2015-06-23 05:36:32.875 174 12043.83 -217.38 54644.05 88888.00 2015-06-23 05:36:33.000 174 12043.65 -217.32 54643.95 88888.00 2015-06-23 05:36:33.125 174 12043.52 -217.28 54643.88 88888.00 2015-06-23 05:36:33.250 174 12043.38 -217.25 54643.78 88888.00 2015-06-23 05:36:33.375 174 12043.23 -217.20 54643.68 88888.00 2015-06-23 05:36:33.500 174 12043.08 -217.15 54643.60 88888.00 2015-06-23 05:36:33.625 174 12042.95 -217.12 54643.53 88888.00 2015-06-23 05:36:33.750 174 12042.85 -217.10 54643.43 88888.00 2015-06-23 05:36:33.875 174 12042.70 -217.12 54643.30 88888.00 2015-06-23 05:36:34.000 174 12042.58 -217.07 54643.20 88888.00 2015-06-23 05:36:34.125 174 12042.52 -217.00 54643.07 88888.00 2015-06-23 05:36:34.250 174 12042.40 -216.93 54642.97 88888.00 2015-06-23 05:36:34.375 174 12042.35 -216.85 54642.90 88888.00 2015-06-23 05:36:34.500 174 12042.23 -216.82 54642.80 88888.00 2015-06-23 05:36:34.625 174 12042.08 -216.78 54642.72 88888.00 2015-06-23 05:36:34.750 174 12041.95 -216.72 54642.57 88888.00 2015-06-23 05:36:34.875 174 12041.85 -216.70 54642.50 88888.00 2015-06-23 05:36:35.000 174 12041.77 -216.65 54642.40 88888.00 2015-06-23 05:36:35.125 174 12041.70 -216.57 54642.30 88888.00 2015-06-23 05:36:35.250 174 12041.58 -216.55 54642.15 88888.00 2015-06-23 05:36:35.375 174 12041.48 -216.47 54642.05 88888.00 2015-06-23 05:36:35.500 174 12041.30 -216.47 54641.95 88888.00 2015-06-23 05:36:35.625 174 12041.15 -216.40 54641.85 88888.00 2015-06-23 05:36:35.750 174 12041.02 -216.32 54641.72 88888.00 2015-06-23 05:36:35.875 174 12040.85 -216.30 54641.62 88888.00 2015-06-23 05:36:36.000 174 12040.73 -216.25 54641.50 88888.00 2015-06-23 05:36:36.125 174 12040.55 -216.20 54641.38 88888.00 2015-06-23 05:36:36.250 174 12040.33 -216.15 54641.28 88888.00 2015-06-23 05:36:36.375 174 12040.12 -216.10 54641.18 88888.00 2015-06-23 05:36:36.500 174 12039.98 -216.03 54641.07 88888.00 2015-06-23 05:36:36.625 174 12039.92 -215.97 54640.95 88888.00 2015-06-23 05:36:36.750 174 12039.75 -215.95 54640.82 88888.00 2015-06-23 05:36:36.875 174 12039.55 -215.90 54640.70 88888.00 2015-06-23 05:36:37.000 174 12039.40 -215.88 54640.57 88888.00 2015-06-23 05:36:37.125 174 12039.30 -215.88 54640.47 88888.00 2015-06-23 05:36:37.250 174 12039.15 -215.90 54640.32 88888.00 2015-06-23 05:36:37.375 174 12039.12 -215.85 54640.20 88888.00 2015-06-23 05:36:37.500 174 12039.08 -215.82 54640.07 88888.00 2015-06-23 05:36:37.625 174 12039.02 -215.80 54639.97 88888.00 2015-06-23 05:36:37.750 174 12038.92 -215.80 54639.88 88888.00 2015-06-23 05:36:37.875 174 12038.90 -215.80 54639.75 88888.00 2015-06-23 05:36:38.000 174 12038.83 -215.78 54639.60 88888.00 2015-06-23 05:36:38.125 174 12038.77 -215.78 54639.47 88888.00 2015-06-23 05:36:38.250 174 12038.70 -215.80 54639.35 88888.00 2015-06-23 05:36:38.375 174 12038.65 -215.78 54639.28 88888.00 2015-06-23 05:36:38.500 174 12038.65 -215.75 54639.15 88888.00 2015-06-23 05:36:38.625 174 12038.65 -215.70 54639.07 88888.00 2015-06-23 05:36:38.750 174 12038.58 -215.65 54638.97 88888.00 2015-06-23 05:36:38.875 174 12038.50 -215.65 54638.85 88888.00 2015-06-23 05:36:39.000 174 12038.40 -215.65 54638.70 88888.00 2015-06-23 05:36:39.125 174 12038.35 -215.65 54638.60 88888.00 2015-06-23 05:36:39.250 174 12038.27 -215.62 54638.47 88888.00 2015-06-23 05:36:39.375 174 12038.25 -215.57 54638.40 88888.00 2015-06-23 05:36:39.500 174 12038.12 -215.53 54638.32 88888.00 2015-06-23 05:36:39.625 174 12038.05 -215.43 54638.22 88888.00 2015-06-23 05:36:39.750 174 12037.95 -215.38 54638.12 88888.00 2015-06-23 05:36:39.875 174 12037.88 -215.30 54638.03 88888.00 2015-06-23 05:36:40.000 174 12037.80 -215.22 54637.93 88888.00 2015-06-23 05:36:40.125 174 12037.75 -215.12 54637.80 88888.00 2015-06-23 05:36:40.250 174 12037.62 -215.07 54637.70 88888.00 2015-06-23 05:36:40.375 174 12037.60 -214.97 54637.62 88888.00 2015-06-23 05:36:40.500 174 12037.52 -214.82 54637.53 88888.00 2015-06-23 05:36:40.625 174 12037.50 -214.68 54637.45 88888.00 2015-06-23 05:36:40.750 174 12037.45 -214.53 54637.35 88888.00 2015-06-23 05:36:40.875 174 12037.27 -214.38 54637.28 88888.00 2015-06-23 05:36:41.000 174 12037.23 -214.25 54637.15 88888.00 2015-06-23 05:36:41.125 174 12037.20 -214.07 54637.05 88888.00 2015-06-23 05:36:41.250 174 12037.08 -213.93 54636.97 88888.00 2015-06-23 05:36:41.375 174 12037.00 -213.80 54636.88 88888.00 2015-06-23 05:36:41.500 174 12036.90 -213.68 54636.75 88888.00 2015-06-23 05:36:41.625 174 12036.80 -213.53 54636.65 88888.00 2015-06-23 05:36:41.750 174 12036.80 -213.35 54636.55 88888.00 2015-06-23 05:36:41.875 174 12036.75 -213.18 54636.43 88888.00 2015-06-23 05:36:42.000 174 12036.67 -213.03 54636.28 88888.00 2015-06-23 05:36:42.125 174 12036.65 -212.85 54636.18 88888.00 2015-06-23 05:36:42.250 174 12036.50 -212.65 54636.05 88888.00 2015-06-23 05:36:42.375 174 12036.48 -212.50 54635.97 88888.00 2015-06-23 05:36:42.500 174 12036.38 -212.30 54635.85 88888.00 2015-06-23 05:36:42.625 174 12036.33 -212.12 54635.72 88888.00 2015-06-23 05:36:42.750 174 12036.33 -211.95 54635.57 88888.00 2015-06-23 05:36:42.875 174 12036.33 -211.70 54635.43 88888.00 2015-06-23 05:36:43.000 174 12036.33 -211.47 54635.30 88888.00 2015-06-23 05:36:43.125 174 12036.30 -211.22 54635.18 88888.00 2015-06-23 05:36:43.250 174 12036.23 -211.03 54635.00 88888.00 2015-06-23 05:36:43.375 174 12036.25 -210.85 54634.88 88888.00 2015-06-23 05:36:43.500 174 12036.23 -210.60 54634.75 88888.00 2015-06-23 05:36:43.625 174 12036.17 -210.35 54634.62 88888.00 2015-06-23 05:36:43.750 174 12036.12 -210.15 54634.50 88888.00 2015-06-23 05:36:43.875 174 12036.08 -209.95 54634.38 88888.00 2015-06-23 05:36:44.000 174 12036.05 -209.75 54634.20 88888.00 2015-06-23 05:36:44.125 174 12035.98 -209.50 54634.07 88888.00 2015-06-23 05:36:44.250 174 12035.98 -209.28 54633.90 88888.00 2015-06-23 05:36:44.375 174 12036.02 -209.07 54633.78 88888.00 2015-06-23 05:36:44.500 174 12035.98 -208.88 54633.62 88888.00 2015-06-23 05:36:44.625 174 12035.92 -208.70 54633.53 88888.00 2015-06-23 05:36:44.750 174 12035.92 -208.50 54633.35 88888.00 2015-06-23 05:36:44.875 174 12035.92 -208.32 54633.20 88888.00 2015-06-23 05:36:45.000 174 12035.95 -208.15 54633.00 88888.00 2015-06-23 05:36:45.125 174 12035.98 -208.00 54632.90 88888.00 2015-06-23 05:36:45.250 174 12036.00 -207.88 54632.80 88888.00 2015-06-23 05:36:45.375 174 12036.02 -207.78 54632.65 88888.00 2015-06-23 05:36:45.500 174 12036.08 -207.65 54632.47 88888.00 2015-06-23 05:36:45.625 174 12036.17 -207.53 54632.32 88888.00 2015-06-23 05:36:45.750 174 12036.23 -207.43 54632.18 88888.00 2015-06-23 05:36:45.875 174 12036.30 -207.38 54632.00 88888.00 2015-06-23 05:36:46.000 174 12036.35 -207.32 54631.85 88888.00 2015-06-23 05:36:46.125 174 12036.40 -207.28 54631.70 88888.00 2015-06-23 05:36:46.250 174 12036.48 -207.25 54631.53 88888.00 2015-06-23 05:36:46.375 174 12036.60 -207.22 54631.40 88888.00 2015-06-23 05:36:46.500 174 12036.60 -207.20 54631.28 88888.00 2015-06-23 05:36:46.625 174 12036.70 -207.18 54631.15 88888.00 2015-06-23 05:36:46.750 174 12036.80 -207.15 54631.00 88888.00 2015-06-23 05:36:46.875 174 12036.80 -207.20 54630.85 88888.00 2015-06-23 05:36:47.000 174 12036.80 -207.20 54630.78 88888.00 2015-06-23 05:36:47.125 174 12036.80 -207.20 54630.68 88888.00 2015-06-23 05:36:47.250 174 12036.75 -207.22 54630.50 88888.00 2015-06-23 05:36:47.375 174 12036.70 -207.22 54630.38 88888.00 2015-06-23 05:36:47.500 174 12036.62 -207.22 54630.25 88888.00 2015-06-23 05:36:47.625 174 12036.52 -207.22 54630.15 88888.00 2015-06-23 05:36:47.750 174 12036.48 -207.22 54630.00 88888.00 2015-06-23 05:36:47.875 174 12036.50 -207.25 54629.90 88888.00 2015-06-23 05:36:48.000 174 12036.50 -207.25 54629.75 88888.00 2015-06-23 05:36:48.125 174 12036.48 -207.28 54629.60 88888.00 2015-06-23 05:36:48.250 174 12036.40 -207.35 54629.53 88888.00 2015-06-23 05:36:48.375 174 12036.33 -207.38 54629.43 88888.00 2015-06-23 05:36:48.500 174 12036.20 -207.43 54629.30 88888.00 2015-06-23 05:36:48.625 174 12036.05 -207.43 54629.20 88888.00 2015-06-23 05:36:48.750 174 12035.92 -207.45 54629.07 88888.00 2015-06-23 05:36:48.875 174 12035.77 -207.53 54628.97 88888.00 2015-06-23 05:36:49.000 174 12035.65 -207.53 54628.85 88888.00 2015-06-23 05:36:49.125 174 12035.52 -207.55 54628.72 88888.00 2015-06-23 05:36:49.250 174 12035.38 -207.57 54628.62 88888.00 2015-06-23 05:36:49.375 174 12035.25 -207.57 54628.55 88888.00 2015-06-23 05:36:49.500 174 12035.12 -207.60 54628.40 88888.00 2015-06-23 05:36:49.625 174 12034.90 -207.65 54628.28 88888.00 2015-06-23 05:36:49.750 174 12034.75 -207.70 54628.18 88888.00 2015-06-23 05:36:49.875 174 12034.58 -207.68 54628.10 88888.00 2015-06-23 05:36:50.000 174 12034.38 -207.72 54628.00 88888.00 2015-06-23 05:36:50.125 174 12034.23 -207.75 54627.90 88888.00 2015-06-23 05:36:50.250 174 12033.98 -207.75 54627.78 88888.00 2015-06-23 05:36:50.375 174 12033.83 -207.75 54627.68 88888.00 2015-06-23 05:36:50.500 174 12033.70 -207.75 54627.55 88888.00 2015-06-23 05:36:50.625 174 12033.58 -207.78 54627.47 88888.00 2015-06-23 05:36:50.750 174 12033.40 -207.82 54627.38 88888.00 2015-06-23 05:36:50.875 174 12033.25 -207.85 54627.30 88888.00 2015-06-23 05:36:51.000 174 12033.08 -207.93 54627.20 88888.00 2015-06-23 05:36:51.125 174 12032.85 -207.93 54627.10 88888.00 2015-06-23 05:36:51.250 174 12032.67 -207.97 54627.00 88888.00 2015-06-23 05:36:51.375 174 12032.50 -207.97 54626.90 88888.00 2015-06-23 05:36:51.500 174 12032.27 -208.03 54626.82 88888.00 2015-06-23 05:36:51.625 174 12032.08 -208.07 54626.75 88888.00 2015-06-23 05:36:51.750 174 12031.95 -208.18 54626.62 88888.00 2015-06-23 05:36:51.875 174 12031.85 -208.20 54626.57 88888.00 2015-06-23 05:36:52.000 174 12031.67 -208.28 54626.47 88888.00 2015-06-23 05:36:52.125 174 12031.48 -208.32 54626.38 88888.00 2015-06-23 05:36:52.250 174 12031.27 -208.45 54626.28 88888.00 2015-06-23 05:36:52.375 174 12031.17 -208.47 54626.15 88888.00 2015-06-23 05:36:52.500 174 12031.10 -208.55 54626.03 88888.00 2015-06-23 05:36:52.625 174 12031.05 -208.68 54625.95 88888.00 2015-06-23 05:36:52.750 174 12030.92 -208.75 54625.85 88888.00 2015-06-23 05:36:52.875 174 12030.83 -208.80 54625.75 88888.00 2015-06-23 05:36:53.000 174 12030.80 -208.85 54625.62 88888.00 2015-06-23 05:36:53.125 174 12030.75 -208.90 54625.55 88888.00 2015-06-23 05:36:53.250 174 12030.65 -209.00 54625.40 88888.00 2015-06-23 05:36:53.375 174 12030.70 -209.03 54625.30 88888.00 2015-06-23 05:36:53.500 174 12030.67 -209.05 54625.18 88888.00 2015-06-23 05:36:53.625 174 12030.60 -209.12 54625.07 88888.00 2015-06-23 05:36:53.750 174 12030.55 -209.18 54624.97 88888.00 2015-06-23 05:36:53.875 174 12030.52 -209.22 54624.85 88888.00 2015-06-23 05:36:54.000 174 12030.55 -209.25 54624.75 88888.00 2015-06-23 05:36:54.125 174 12030.65 -209.25 54624.65 88888.00 2015-06-23 05:36:54.250 174 12030.67 -209.28 54624.53 88888.00 2015-06-23 05:36:54.375 174 12030.77 -209.28 54624.43 88888.00 2015-06-23 05:36:54.500 174 12030.83 -209.28 54624.30 88888.00 2015-06-23 05:36:54.625 174 12030.83 -209.28 54624.20 88888.00 2015-06-23 05:36:54.750 174 12030.92 -209.22 54624.07 88888.00 2015-06-23 05:36:54.875 174 12030.95 -209.22 54623.97 88888.00 2015-06-23 05:36:55.000 174 12031.00 -209.20 54623.88 88888.00 2015-06-23 05:36:55.125 174 12031.05 -209.18 54623.75 88888.00 2015-06-23 05:36:55.250 174 12031.08 -209.15 54623.60 88888.00 2015-06-23 05:36:55.375 174 12031.17 -209.07 54623.50 88888.00 2015-06-23 05:36:55.500 174 12031.25 -209.00 54623.40 88888.00 2015-06-23 05:36:55.625 174 12031.33 -208.93 54623.30 88888.00 2015-06-23 05:36:55.750 174 12031.42 -208.90 54623.20 88888.00 2015-06-23 05:36:55.875 174 12031.52 -208.85 54623.10 88888.00 2015-06-23 05:36:56.000 174 12031.58 -208.82 54623.00 88888.00 2015-06-23 05:36:56.125 174 12031.62 -208.72 54622.90 88888.00 2015-06-23 05:36:56.250 174 12031.67 -208.68 54622.78 88888.00 2015-06-23 05:36:56.375 174 12031.77 -208.62 54622.65 88888.00 2015-06-23 05:36:56.500 174 12031.80 -208.55 54622.55 88888.00 2015-06-23 05:36:56.625 174 12031.90 -208.43 54622.45 88888.00 2015-06-23 05:36:56.750 174 12032.00 -208.40 54622.35 88888.00 2015-06-23 05:36:56.875 174 12032.10 -208.38 54622.22 88888.00 2015-06-23 05:36:57.000 174 12032.23 -208.32 54622.12 88888.00 2015-06-23 05:36:57.125 174 12032.35 -208.25 54622.05 88888.00 2015-06-23 05:36:57.250 174 12032.45 -208.20 54621.93 88888.00 2015-06-23 05:36:57.375 174 12032.55 -208.18 54621.80 88888.00 2015-06-23 05:36:57.500 174 12032.60 -208.12 54621.68 88888.00 2015-06-23 05:36:57.625 174 12032.70 -208.05 54621.60 88888.00 2015-06-23 05:36:57.750 174 12032.77 -207.97 54621.53 88888.00 2015-06-23 05:36:57.875 174 12032.90 -207.90 54621.40 88888.00 2015-06-23 05:36:58.000 174 12033.02 -207.85 54621.30 88888.00 2015-06-23 05:36:58.125 174 12033.10 -207.78 54621.20 88888.00 2015-06-23 05:36:58.250 174 12033.25 -207.70 54621.10 88888.00 2015-06-23 05:36:58.375 174 12033.42 -207.62 54621.00 88888.00 2015-06-23 05:36:58.500 174 12033.60 -207.57 54620.88 88888.00 2015-06-23 05:36:58.625 174 12033.77 -207.53 54620.80 88888.00 2015-06-23 05:36:58.750 174 12033.88 -207.50 54620.72 88888.00 2015-06-23 05:36:58.875 174 12034.08 -207.45 54620.62 88888.00 2015-06-23 05:36:59.000 174 12034.25 -207.40 54620.53 88888.00 2015-06-23 05:36:59.125 174 12034.35 -207.35 54620.43 88888.00 2015-06-23 05:36:59.250 174 12034.48 -207.32 54620.32 88888.00 2015-06-23 05:36:59.375 174 12034.70 -207.28 54620.25 88888.00 2015-06-23 05:36:59.500 174 12034.83 -207.28 54620.20 88888.00 2015-06-23 05:36:59.625 174 12034.88 -207.25 54620.10 88888.00 2015-06-23 05:36:59.750 174 12035.05 -207.20 54620.03 88888.00 2015-06-23 05:36:59.875 174 12035.23 -207.18 54619.95 88888.00 2015-06-23 05:37:00.000 174 12035.25 -207.18 54619.90 88888.00 2015-06-23 05:37:00.125 174 12035.38 -207.18 54619.85 88888.00 2015-06-23 05:37:00.250 174 12035.48 -207.12 54619.78 88888.00 2015-06-23 05:37:00.375 174 12035.55 -207.07 54619.70 88888.00 2015-06-23 05:37:00.500 174 12035.52 -207.07 54619.65 88888.00 2015-06-23 05:37:00.625 174 12035.58 -207.07 54619.62 88888.00 2015-06-23 05:37:00.750 174 12035.67 -207.10 54619.57 88888.00 2015-06-23 05:37:00.875 174 12035.67 -207.10 54619.47 88888.00 2015-06-23 05:37:01.000 174 12035.67 -207.10 54619.40 88888.00 2015-06-23 05:37:01.125 174 12035.67 -207.10 54619.35 88888.00 2015-06-23 05:37:01.250 174 12035.75 -207.18 54619.35 88888.00 2015-06-23 05:37:01.375 174 12035.77 -207.20 54619.28 88888.00 2015-06-23 05:37:01.500 174 12035.77 -207.25 54619.20 88888.00 2015-06-23 05:37:01.625 174 12035.80 -207.30 54619.15 88888.00 2015-06-23 05:37:01.750 174 12035.83 -207.38 54619.10 88888.00 2015-06-23 05:37:01.875 174 12035.85 -207.47 54619.03 88888.00 2015-06-23 05:37:02.000 174 12035.90 -207.57 54618.95 88888.00 2015-06-23 05:37:02.125 174 12035.92 -207.65 54618.88 88888.00 2015-06-23 05:37:02.250 174 12035.92 -207.78 54618.82 88888.00 2015-06-23 05:37:02.375 174 12035.95 -207.85 54618.78 88888.00 2015-06-23 05:37:02.500 174 12035.95 -207.95 54618.70 88888.00 2015-06-23 05:37:02.625 174 12035.98 -208.05 54618.57 88888.00 2015-06-23 05:37:02.750 174 12036.02 -208.15 54618.50 88888.00 2015-06-23 05:37:02.875 174 12036.05 -208.25 54618.43 88888.00 2015-06-23 05:37:03.000 174 12036.10 -208.35 54618.38 88888.00 2015-06-23 05:37:03.125 174 12036.25 -208.43 54618.32 88888.00 2015-06-23 05:37:03.250 174 12036.33 -208.55 54618.18 88888.00 2015-06-23 05:37:03.375 174 12036.45 -208.57 54618.12 88888.00 2015-06-23 05:37:03.500 174 12036.52 -208.65 54618.03 88888.00 2015-06-23 05:37:03.625 174 12036.65 -208.75 54617.95 88888.00 2015-06-23 05:37:03.750 174 12036.77 -208.82 54617.85 88888.00 2015-06-23 05:37:03.875 174 12036.92 -208.88 54617.72 88888.00 2015-06-23 05:37:04.000 174 12037.12 -208.95 54617.62 88888.00 2015-06-23 05:37:04.125 174 12037.30 -209.05 54617.53 88888.00 2015-06-23 05:37:04.250 174 12037.48 -209.18 54617.35 88888.00 2015-06-23 05:37:04.375 174 12037.65 -209.28 54617.22 88888.00 2015-06-23 05:37:04.500 174 12037.95 -209.38 54617.05 88888.00 2015-06-23 05:37:04.625 174 12038.25 -209.43 54616.95 88888.00 2015-06-23 05:37:04.750 174 12038.40 -209.53 54616.82 88888.00 2015-06-23 05:37:04.875 174 12038.55 -209.60 54616.70 88888.00 2015-06-23 05:37:05.000 174 12038.88 -209.70 54616.53 88888.00 2015-06-23 05:37:05.125 174 12039.20 -209.75 54616.35 88888.00 2015-06-23 05:37:05.250 174 12039.52 -209.85 54616.15 88888.00 2015-06-23 05:37:05.375 174 12039.83 -209.90 54616.00 88888.00 2015-06-23 05:37:05.500 174 12040.15 -209.93 54615.88 88888.00 2015-06-23 05:37:05.625 174 12040.52 -209.93 54615.70 88888.00 2015-06-23 05:37:05.750 174 12040.90 -209.93 54615.53 88888.00 2015-06-23 05:37:05.875 174 12041.33 -209.97 54615.30 88888.00 2015-06-23 05:37:06.000 174 12041.70 -210.00 54615.12 88888.00 2015-06-23 05:37:06.125 174 12042.10 -209.95 54614.97 88888.00 2015-06-23 05:37:06.250 174 12042.58 -209.97 54614.75 88888.00 2015-06-23 05:37:06.375 174 12043.00 -209.93 54614.60 88888.00 2015-06-23 05:37:06.500 174 12043.40 -209.90 54614.43 88888.00 2015-06-23 05:37:06.625 174 12043.80 -209.88 54614.20 88888.00 2015-06-23 05:37:06.750 174 12044.20 -209.85 54613.97 88888.00 2015-06-23 05:37:06.875 174 12044.65 -209.80 54613.80 88888.00 2015-06-23 05:37:07.000 174 12045.17 -209.70 54613.57 88888.00 2015-06-23 05:37:07.125 174 12045.70 -209.62 54613.40 88888.00 2015-06-23 05:37:07.250 174 12046.25 -209.55 54613.15 88888.00 2015-06-23 05:37:07.375 174 12046.73 -209.45 54612.95 88888.00 2015-06-23 05:37:07.500 174 12047.20 -209.35 54612.75 88888.00 2015-06-23 05:37:07.625 174 12047.75 -209.22 54612.53 88888.00 2015-06-23 05:37:07.750 174 12048.30 -209.10 54612.28 88888.00 2015-06-23 05:37:07.875 174 12048.77 -209.00 54612.05 88888.00 2015-06-23 05:37:08.000 174 12049.27 -208.88 54611.85 88888.00 2015-06-23 05:37:08.125 174 12049.75 -208.78 54611.62 88888.00 2015-06-23 05:37:08.250 174 12050.35 -208.65 54611.35 88888.00 2015-06-23 05:37:08.375 174 12050.90 -208.53 54611.20 88888.00 2015-06-23 05:37:08.500 174 12051.45 -208.35 54610.93 88888.00 2015-06-23 05:37:08.625 174 12052.02 -208.20 54610.70 88888.00 2015-06-23 05:37:08.750 174 12052.58 -208.07 54610.47 88888.00 2015-06-23 05:37:08.875 174 12053.08 -207.95 54610.25 88888.00 2015-06-23 05:37:09.000 174 12053.60 -207.78 54610.00 88888.00 2015-06-23 05:37:09.125 174 12054.17 -207.60 54609.78 88888.00 2015-06-23 05:37:09.250 174 12054.77 -207.45 54609.50 88888.00 2015-06-23 05:37:09.375 174 12055.30 -207.30 54609.30 88888.00 2015-06-23 05:37:09.500 174 12055.85 -207.18 54609.07 88888.00 2015-06-23 05:37:09.625 174 12056.40 -207.03 54608.82 88888.00 2015-06-23 05:37:09.750 174 12056.92 -206.90 54608.65 88888.00 2015-06-23 05:37:09.875 174 12057.50 -206.78 54608.43 88888.00 2015-06-23 05:37:10.000 174 12057.95 -206.62 54608.20 88888.00 2015-06-23 05:37:10.125 174 12058.38 -206.47 54608.00 88888.00 2015-06-23 05:37:10.250 174 12058.90 -206.40 54607.72 88888.00 2015-06-23 05:37:10.375 174 12059.45 -206.28 54607.53 88888.00 2015-06-23 05:37:10.500 174 12059.98 -206.20 54607.30 88888.00 2015-06-23 05:37:10.625 174 12060.42 -206.18 54607.07 88888.00 2015-06-23 05:37:10.750 174 12060.88 -206.07 54606.85 88888.00 2015-06-23 05:37:10.875 174 12061.40 -206.00 54606.65 88888.00 2015-06-23 05:37:11.000 174 12061.85 -205.88 54606.40 88888.00 2015-06-23 05:37:11.125 174 12062.23 -205.80 54606.20 88888.00 2015-06-23 05:37:11.250 174 12062.62 -205.75 54605.95 88888.00 2015-06-23 05:37:11.375 174 12063.12 -205.65 54605.80 88888.00 2015-06-23 05:37:11.500 174 12063.52 -205.60 54605.57 88888.00 2015-06-23 05:37:11.625 174 12063.90 -205.50 54605.38 88888.00 2015-06-23 05:37:11.750 174 12064.20 -205.43 54605.20 88888.00 2015-06-23 05:37:11.875 174 12064.48 -205.35 54604.93 88888.00 2015-06-23 05:37:12.000 174 12064.77 -205.28 54604.75 88888.00 2015-06-23 05:37:12.125 174 12065.10 -205.12 54604.57 88888.00 2015-06-23 05:37:12.250 174 12065.45 -205.05 54604.32 88888.00 2015-06-23 05:37:12.375 174 12065.67 -204.95 54604.15 88888.00 2015-06-23 05:37:12.500 174 12065.95 -204.93 54603.95 88888.00 2015-06-23 05:37:12.625 174 12066.25 -204.85 54603.75 88888.00 2015-06-23 05:37:12.750 174 12066.48 -204.82 54603.55 88888.00 2015-06-23 05:37:12.875 174 12066.67 -204.78 54603.32 88888.00 2015-06-23 05:37:13.000 174 12066.88 -204.72 54603.12 88888.00 2015-06-23 05:37:13.125 174 12067.10 -204.70 54602.93 88888.00 2015-06-23 05:37:13.250 174 12067.30 -204.65 54602.70 88888.00 2015-06-23 05:37:13.375 174 12067.48 -204.57 54602.53 88888.00 2015-06-23 05:37:13.500 174 12067.67 -204.53 54602.35 88888.00 2015-06-23 05:37:13.625 174 12067.95 -204.53 54602.12 88888.00 2015-06-23 05:37:13.750 174 12068.12 -204.50 54601.93 88888.00 2015-06-23 05:37:13.875 174 12068.35 -204.47 54601.72 88888.00 2015-06-23 05:37:14.000 174 12068.50 -204.43 54601.55 88888.00 2015-06-23 05:37:14.125 174 12068.77 -204.38 54601.32 88888.00 2015-06-23 05:37:14.250 174 12069.05 -204.38 54601.05 88888.00 2015-06-23 05:37:14.375 174 12069.30 -204.30 54600.88 88888.00 2015-06-23 05:37:14.500 174 12069.48 -204.28 54600.70 88888.00 2015-06-23 05:37:14.625 174 12069.62 -204.22 54600.47 88888.00 2015-06-23 05:37:14.750 174 12069.88 -204.15 54600.25 88888.00 2015-06-23 05:37:14.875 174 12070.20 -204.10 54600.05 88888.00 2015-06-23 05:37:15.000 174 12070.45 -204.05 54599.82 88888.00 2015-06-23 05:37:15.125 174 12070.67 -204.03 54599.57 88888.00 2015-06-23 05:37:15.250 174 12070.95 -204.00 54599.32 88888.00 2015-06-23 05:37:15.375 174 12071.23 -203.93 54599.18 88888.00 2015-06-23 05:37:15.500 174 12071.45 -203.85 54598.97 88888.00 2015-06-23 05:37:15.625 174 12071.67 -203.78 54598.75 88888.00 2015-06-23 05:37:15.750 174 12071.92 -203.70 54598.55 88888.00 2015-06-23 05:37:15.875 174 12072.15 -203.65 54598.35 88888.00 2015-06-23 05:37:16.000 174 12072.45 -203.57 54598.10 88888.00 2015-06-23 05:37:16.125 174 12072.80 -203.50 54597.88 88888.00 2015-06-23 05:37:16.250 174 12073.10 -203.38 54597.65 88888.00 2015-06-23 05:37:16.375 174 12073.35 -203.30 54597.47 88888.00 2015-06-23 05:37:16.500 174 12073.67 -203.25 54597.22 88888.00 2015-06-23 05:37:16.625 174 12073.98 -203.18 54597.00 88888.00 2015-06-23 05:37:16.750 174 12074.27 -203.12 54596.80 88888.00 2015-06-23 05:37:16.875 174 12074.55 -203.03 54596.55 88888.00 2015-06-23 05:37:17.000 174 12074.88 -202.93 54596.32 88888.00 2015-06-23 05:37:17.125 174 12075.20 -202.85 54596.10 88888.00 2015-06-23 05:37:17.250 174 12075.52 -202.78 54595.82 88888.00 2015-06-23 05:37:17.375 174 12075.85 -202.70 54595.65 88888.00 2015-06-23 05:37:17.500 174 12076.15 -202.57 54595.43 88888.00 2015-06-23 05:37:17.625 174 12076.42 -202.50 54595.20 88888.00 2015-06-23 05:37:17.750 174 12076.70 -202.45 54594.97 88888.00 2015-06-23 05:37:17.875 174 12076.95 -202.38 54594.75 88888.00 2015-06-23 05:37:18.000 174 12077.25 -202.30 54594.53 88888.00 2015-06-23 05:37:18.125 174 12077.48 -202.25 54594.32 88888.00 2015-06-23 05:37:18.250 174 12077.62 -202.20 54594.03 88888.00 2015-06-23 05:37:18.375 174 12077.85 -202.12 54593.85 88888.00 2015-06-23 05:37:18.500 174 12078.08 -202.05 54593.60 88888.00 2015-06-23 05:37:18.625 174 12078.30 -201.97 54593.40 88888.00 2015-06-23 05:37:18.750 174 12078.45 -201.93 54593.18 88888.00 2015-06-23 05:37:18.875 174 12078.58 -201.93 54592.95 88888.00 2015-06-23 05:37:19.000 174 12078.75 -201.88 54592.70 88888.00 2015-06-23 05:37:19.125 174 12078.90 -201.82 54592.50 88888.00 2015-06-23 05:37:19.250 174 12079.02 -201.75 54592.25 88888.00 2015-06-23 05:37:19.375 174 12079.15 -201.72 54592.07 88888.00 2015-06-23 05:37:19.500 174 12079.15 -201.70 54591.88 88888.00 2015-06-23 05:37:19.625 174 12079.15 -201.68 54591.65 88888.00 2015-06-23 05:37:19.750 174 12079.12 -201.65 54591.45 88888.00 2015-06-23 05:37:19.875 174 12079.08 -201.68 54591.28 88888.00 2015-06-23 05:37:20.000 174 12079.05 -201.70 54591.07 88888.00 2015-06-23 05:37:20.125 174 12078.98 -201.70 54590.88 88888.00 2015-06-23 05:37:20.250 174 12078.88 -201.75 54590.65 88888.00 2015-06-23 05:37:20.375 174 12078.70 -201.80 54590.47 88888.00 2015-06-23 05:37:20.500 174 12078.58 -201.85 54590.30 88888.00 2015-06-23 05:37:20.625 174 12078.48 -201.90 54590.10 88888.00 2015-06-23 05:37:20.750 174 12078.30 -201.93 54589.88 88888.00 2015-06-23 05:37:20.875 174 12078.05 -201.97 54589.72 88888.00 2015-06-23 05:37:21.000 174 12077.80 -202.05 54589.55 88888.00 2015-06-23 05:37:21.125 174 12077.58 -202.15 54589.40 88888.00 2015-06-23 05:37:21.250 174 12077.27 -202.28 54589.18 88888.00 2015-06-23 05:37:21.375 174 12077.02 -202.32 54589.03 88888.00 2015-06-23 05:37:21.500 174 12076.83 -202.43 54588.85 88888.00 2015-06-23 05:37:21.625 174 12076.52 -202.50 54588.70 88888.00 2015-06-23 05:37:21.750 174 12076.20 -202.57 54588.57 88888.00 2015-06-23 05:37:21.875 174 12075.90 -202.70 54588.38 88888.00 2015-06-23 05:37:22.000 174 12075.55 -202.88 54588.20 88888.00 2015-06-23 05:37:22.125 174 12075.25 -203.05 54588.05 88888.00 2015-06-23 05:37:22.250 174 12074.92 -203.20 54587.88 88888.00 2015-06-23 05:37:22.375 174 12074.62 -203.30 54587.75 88888.00 2015-06-23 05:37:22.500 174 12074.30 -203.38 54587.60 88888.00 2015-06-23 05:37:22.625 174 12073.90 -203.50 54587.45 88888.00 2015-06-23 05:37:22.750 174 12073.60 -203.68 54587.30 88888.00 2015-06-23 05:37:22.875 174 12073.33 -203.78 54587.12 88888.00 2015-06-23 05:37:23.000 174 12073.02 -203.90 54586.95 88888.00 2015-06-23 05:37:23.125 174 12072.75 -204.00 54586.82 88888.00 2015-06-23 05:37:23.250 174 12072.45 -204.15 54586.65 88888.00 2015-06-23 05:37:23.375 174 12072.25 -204.28 54586.50 88888.00 2015-06-23 05:37:23.500 174 12071.95 -204.43 54586.32 88888.00 2015-06-23 05:37:23.625 174 12071.65 -204.55 54586.18 88888.00 2015-06-23 05:37:23.750 174 12071.40 -204.65 54586.03 88888.00 2015-06-23 05:37:23.875 174 12071.23 -204.78 54585.85 88888.00 2015-06-23 05:37:24.000 174 12071.08 -204.88 54585.68 88888.00 2015-06-23 05:37:24.125 174 12070.85 -205.05 54585.53 88888.00 2015-06-23 05:37:24.250 174 12070.67 -205.25 54585.30 88888.00 2015-06-23 05:37:24.375 174 12070.52 -205.35 54585.12 88888.00 2015-06-23 05:37:24.500 174 12070.40 -205.45 54584.95 88888.00 2015-06-23 05:37:24.625 174 12070.33 -205.55 54584.80 88888.00 2015-06-23 05:37:24.750 174 12070.33 -205.65 54584.62 88888.00 2015-06-23 05:37:24.875 174 12070.20 -205.75 54584.45 88888.00 2015-06-23 05:37:25.000 174 12070.08 -205.85 54584.28 88888.00 2015-06-23 05:37:25.125 174 12069.98 -205.93 54584.07 88888.00 2015-06-23 05:37:25.250 174 12069.90 -206.03 54583.85 88888.00 2015-06-23 05:37:25.375 174 12069.90 -206.07 54583.70 88888.00 2015-06-23 05:37:25.500 174 12069.90 -206.12 54583.50 88888.00 2015-06-23 05:37:25.625 174 12069.98 -206.15 54583.28 88888.00 2015-06-23 05:37:25.750 174 12069.98 -206.20 54583.10 88888.00 2015-06-23 05:37:25.875 174 12069.95 -206.25 54582.93 88888.00 2015-06-23 05:37:26.000 174 12070.00 -206.30 54582.72 88888.00 2015-06-23 05:37:26.125 174 12070.05 -206.30 54582.50 88888.00 2015-06-23 05:37:26.250 174 12070.12 -206.35 54582.28 88888.00 2015-06-23 05:37:26.375 174 12070.27 -206.38 54582.10 88888.00 2015-06-23 05:37:26.500 174 12070.42 -206.38 54581.90 88888.00 2015-06-23 05:37:26.625 174 12070.50 -206.35 54581.70 88888.00 2015-06-23 05:37:26.750 174 12070.60 -206.35 54581.53 88888.00 2015-06-23 05:37:26.875 174 12070.70 -206.35 54581.32 88888.00 2015-06-23 05:37:27.000 174 12070.80 -206.35 54581.12 88888.00 2015-06-23 05:37:27.125 174 12070.90 -206.32 54580.93 88888.00 2015-06-23 05:37:27.250 174 12071.05 -206.30 54580.70 88888.00 2015-06-23 05:37:27.375 174 12071.20 -206.20 54580.55 88888.00 2015-06-23 05:37:27.500 174 12071.27 -206.12 54580.35 88888.00 2015-06-23 05:37:27.625 174 12071.40 -206.07 54580.12 88888.00 2015-06-23 05:37:27.750 174 12071.55 -206.05 54579.97 88888.00 2015-06-23 05:37:27.875 174 12071.70 -205.97 54579.78 88888.00 2015-06-23 05:37:28.000 174 12071.85 -205.88 54579.57 88888.00 2015-06-23 05:37:28.125 174 12071.98 -205.72 54579.40 88888.00 2015-06-23 05:37:28.250 174 12072.08 -205.65 54579.20 88888.00 2015-06-23 05:37:28.375 174 12072.20 -205.55 54579.03 88888.00 2015-06-23 05:37:28.500 174 12072.33 -205.45 54578.88 88888.00 2015-06-23 05:37:28.625 174 12072.42 -205.35 54578.68 88888.00 2015-06-23 05:37:28.750 174 12072.60 -205.25 54578.50 88888.00 2015-06-23 05:37:28.875 174 12072.70 -205.18 54578.35 88888.00 2015-06-23 05:37:29.000 174 12072.77 -205.07 54578.18 88888.00 2015-06-23 05:37:29.125 174 12072.88 -204.93 54578.03 88888.00 2015-06-23 05:37:29.250 174 12072.95 -204.82 54577.82 88888.00 2015-06-23 05:37:29.375 174 12073.00 -204.72 54577.72 88888.00 2015-06-23 05:37:29.500 174 12073.12 -204.62 54577.55 88888.00 2015-06-23 05:37:29.625 174 12073.30 -204.47 54577.38 88888.00 2015-06-23 05:37:29.750 174 12073.40 -204.32 54577.20 88888.00 2015-06-23 05:37:29.875 174 12073.50 -204.25 54577.07 88888.00 2015-06-23 05:37:30.000 174 12073.58 -204.20 54576.90 88888.00 2015-06-23 05:37:30.125 174 12073.60 -204.12 54576.78 88888.00 2015-06-23 05:37:30.250 174 12073.62 -204.03 54576.65 88888.00 2015-06-23 05:37:30.375 174 12073.70 -204.00 54576.55 88888.00 2015-06-23 05:37:30.500 174 12073.75 -203.93 54576.40 88888.00 2015-06-23 05:37:30.625 174 12073.77 -203.90 54576.28 88888.00 2015-06-23 05:37:30.750 174 12073.83 -203.82 54576.12 88888.00 2015-06-23 05:37:30.875 174 12073.83 -203.80 54576.00 88888.00 2015-06-23 05:37:31.000 174 12073.80 -203.75 54575.88 88888.00 2015-06-23 05:37:31.125 174 12073.80 -203.72 54575.78 88888.00 2015-06-23 05:37:31.250 174 12073.80 -203.75 54575.65 88888.00 2015-06-23 05:37:31.375 174 12073.80 -203.75 54575.53 88888.00 2015-06-23 05:37:31.500 174 12073.77 -203.80 54575.35 88888.00 2015-06-23 05:37:31.625 174 12073.83 -203.85 54575.25 88888.00 2015-06-23 05:37:31.750 174 12073.85 -203.85 54575.15 88888.00 2015-06-23 05:37:31.875 174 12073.90 -203.85 54575.07 88888.00 2015-06-23 05:37:32.000 174 12073.90 -203.88 54574.95 88888.00 2015-06-23 05:37:32.125 174 12073.92 -203.90 54574.88 88888.00 2015-06-23 05:37:32.250 174 12074.00 -203.97 54574.75 88888.00 2015-06-23 05:37:32.375 174 12074.05 -204.03 54574.65 88888.00 2015-06-23 05:37:32.500 174 12074.08 -204.05 54574.55 88888.00 2015-06-23 05:37:32.625 174 12074.12 -204.10 54574.45 88888.00 2015-06-23 05:37:32.750 174 12074.20 -204.12 54574.40 88888.00 2015-06-23 05:37:32.875 174 12074.20 -204.18 54574.32 88888.00 2015-06-23 05:37:33.000 174 12074.17 -204.22 54574.20 88888.00 2015-06-23 05:37:33.125 174 12074.17 -204.25 54574.12 88888.00 2015-06-23 05:37:33.250 174 12074.17 -204.28 54574.03 88888.00 2015-06-23 05:37:33.375 174 12074.20 -204.28 54573.97 88888.00 2015-06-23 05:37:33.500 174 12074.23 -204.30 54573.88 88888.00 2015-06-23 05:37:33.625 174 12074.27 -204.30 54573.82 88888.00 2015-06-23 05:37:33.750 174 12074.40 -204.28 54573.78 88888.00 2015-06-23 05:37:33.875 174 12074.45 -204.28 54573.70 88888.00 2015-06-23 05:37:34.000 174 12074.42 -204.28 54573.62 88888.00 2015-06-23 05:37:34.125 174 12074.38 -204.28 54573.55 88888.00 2015-06-23 05:37:34.250 174 12074.40 -204.20 54573.45 88888.00 2015-06-23 05:37:34.375 174 12074.45 -204.12 54573.40 88888.00 2015-06-23 05:37:34.500 174 12074.48 -204.07 54573.35 88888.00 2015-06-23 05:37:34.625 174 12074.52 -204.05 54573.28 88888.00 2015-06-23 05:37:34.750 174 12074.60 -204.00 54573.25 88888.00 2015-06-23 05:37:34.875 174 12074.60 -203.93 54573.18 88888.00 2015-06-23 05:37:35.000 174 12074.55 -203.88 54573.10 88888.00 2015-06-23 05:37:35.125 174 12074.52 -203.80 54573.05 88888.00 2015-06-23 05:37:35.250 174 12074.55 -203.78 54573.00 88888.00 2015-06-23 05:37:35.375 174 12074.55 -203.72 54572.97 88888.00 2015-06-23 05:37:35.500 174 12074.55 -203.68 54572.93 88888.00 2015-06-23 05:37:35.625 174 12074.48 -203.65 54572.88 88888.00 2015-06-23 05:37:35.750 174 12074.45 -203.60 54572.80 88888.00 2015-06-23 05:37:35.875 174 12074.42 -203.57 54572.75 88888.00 2015-06-23 05:37:36.000 174 12074.35 -203.57 54572.65 88888.00 2015-06-23 05:37:36.125 174 12074.30 -203.53 54572.62 88888.00 2015-06-23 05:37:36.250 174 12074.30 -203.47 54572.62 88888.00 2015-06-23 05:37:36.375 174 12074.33 -203.45 54572.65 88888.00 2015-06-23 05:37:36.500 174 12074.23 -203.47 54572.57 88888.00 2015-06-23 05:37:36.625 174 12074.10 -203.47 54572.53 88888.00 2015-06-23 05:37:36.750 174 12074.05 -203.47 54572.47 88888.00 2015-06-23 05:37:36.875 174 12073.92 -203.50 54572.45 88888.00 2015-06-23 05:37:37.000 174 12073.75 -203.57 54572.38 88888.00 2015-06-23 05:37:37.125 174 12073.62 -203.62 54572.35 88888.00 2015-06-23 05:37:37.250 174 12073.55 -203.72 54572.30 88888.00 2015-06-23 05:37:37.375 174 12073.48 -203.78 54572.25 88888.00 2015-06-23 05:37:37.500 174 12073.33 -203.78 54572.22 88888.00 2015-06-23 05:37:37.625 174 12073.20 -203.82 54572.18 88888.00 2015-06-23 05:37:37.750 174 12073.17 -203.82 54572.15 88888.00 2015-06-23 05:37:37.875 174 12073.17 -203.88 54572.10 88888.00 2015-06-23 05:37:38.000 174 12073.05 -203.95 54572.00 88888.00 2015-06-23 05:37:38.125 174 12072.90 -203.97 54571.97 88888.00 2015-06-23 05:37:38.250 174 12072.83 -204.03 54571.95 88888.00 2015-06-23 05:37:38.375 174 12072.77 -204.07 54571.90 88888.00 2015-06-23 05:37:38.500 174 12072.62 -204.07 54571.82 88888.00 2015-06-23 05:37:38.625 174 12072.52 -204.07 54571.78 88888.00 2015-06-23 05:37:38.750 174 12072.45 -204.05 54571.72 88888.00 2015-06-23 05:37:38.875 174 12072.40 -204.07 54571.68 88888.00 2015-06-23 05:37:39.000 174 12072.35 -204.07 54571.62 88888.00 2015-06-23 05:37:39.125 174 12072.35 -204.05 54571.62 88888.00 2015-06-23 05:37:39.250 174 12072.35 -204.03 54571.50 88888.00 2015-06-23 05:37:39.375 174 12072.27 -204.00 54571.40 88888.00 2015-06-23 05:37:39.500 174 12072.15 -203.97 54571.38 88888.00 2015-06-23 05:37:39.625 174 12072.15 -203.97 54571.35 88888.00 2015-06-23 05:37:39.750 174 12072.15 -203.97 54571.28 88888.00 2015-06-23 05:37:39.875 174 12072.17 -203.95 54571.20 88888.00 2015-06-23 05:37:40.000 174 12072.23 -203.90 54571.15 88888.00 2015-06-23 05:37:40.125 174 12072.27 -203.88 54571.12 88888.00 2015-06-23 05:37:40.250 174 12072.30 -203.88 54571.05 88888.00 2015-06-23 05:37:40.375 174 12072.42 -203.90 54570.97 88888.00 2015-06-23 05:37:40.500 174 12072.52 -203.88 54570.88 88888.00 2015-06-23 05:37:40.625 174 12072.52 -203.90 54570.78 88888.00 2015-06-23 05:37:40.750 174 12072.55 -203.90 54570.68 88888.00 2015-06-23 05:37:40.875 174 12072.65 -203.95 54570.65 88888.00 2015-06-23 05:37:41.000 174 12072.77 -204.00 54570.57 88888.00 2015-06-23 05:37:41.125 174 12072.88 -204.03 54570.53 88888.00 2015-06-23 05:37:41.250 174 12072.98 -204.07 54570.45 88888.00 2015-06-23 05:37:41.375 174 12073.12 -204.15 54570.38 88888.00 2015-06-23 05:37:41.500 174 12073.30 -204.22 54570.30 88888.00 2015-06-23 05:37:41.625 174 12073.52 -204.32 54570.22 88888.00 2015-06-23 05:37:41.750 174 12073.67 -204.38 54570.15 88888.00 2015-06-23 05:37:41.875 174 12073.85 -204.53 54570.07 88888.00 2015-06-23 05:37:42.000 174 12073.95 -204.68 54570.00 88888.00 2015-06-23 05:37:42.125 174 12074.12 -204.78 54569.93 88888.00 2015-06-23 05:37:42.250 174 12074.30 -204.93 54569.82 88888.00 2015-06-23 05:37:42.375 174 12074.48 -205.03 54569.75 88888.00 2015-06-23 05:37:42.500 174 12074.58 -205.20 54569.68 88888.00 2015-06-23 05:37:42.625 174 12074.67 -205.35 54569.57 88888.00 2015-06-23 05:37:42.750 174 12074.85 -205.53 54569.50 88888.00 2015-06-23 05:37:42.875 174 12075.12 -205.68 54569.40 88888.00 2015-06-23 05:37:43.000 174 12075.30 -205.82 54569.32 88888.00 2015-06-23 05:37:43.125 174 12075.42 -206.00 54569.25 88888.00 2015-06-23 05:37:43.250 174 12075.55 -206.20 54569.10 88888.00 2015-06-23 05:37:43.375 174 12075.77 -206.32 54569.03 88888.00 2015-06-23 05:37:43.500 174 12075.98 -206.45 54568.95 88888.00 2015-06-23 05:37:43.625 174 12076.08 -206.57 54568.90 88888.00 2015-06-23 05:37:43.750 174 12076.30 -206.75 54568.82 88888.00 2015-06-23 05:37:43.875 174 12076.50 -206.88 54568.72 88888.00 2015-06-23 05:37:44.000 174 12076.70 -207.05 54568.60 88888.00 2015-06-23 05:37:44.125 174 12076.83 -207.20 54568.50 88888.00 2015-06-23 05:37:44.250 174 12076.95 -207.32 54568.43 88888.00 2015-06-23 05:37:44.375 174 12077.10 -207.40 54568.32 88888.00 2015-06-23 05:37:44.500 174 12077.27 -207.53 54568.22 88888.00 2015-06-23 05:37:44.625 174 12077.42 -207.60 54568.12 88888.00 2015-06-23 05:37:44.750 174 12077.55 -207.70 54568.07 88888.00 2015-06-23 05:37:44.875 174 12077.73 -207.85 54567.95 88888.00 2015-06-23 05:37:45.000 174 12077.85 -207.97 54567.82 88888.00 2015-06-23 05:37:45.125 174 12078.08 -208.00 54567.72 88888.00 2015-06-23 05:37:45.250 174 12078.30 -208.12 54567.57 88888.00 2015-06-23 05:37:45.375 174 12078.45 -208.20 54567.47 88888.00 2015-06-23 05:37:45.500 174 12078.65 -208.28 54567.38 88888.00 2015-06-23 05:37:45.625 174 12078.90 -208.35 54567.22 88888.00 2015-06-23 05:37:45.750 174 12079.08 -208.45 54567.15 88888.00 2015-06-23 05:37:45.875 174 12079.27 -208.55 54567.00 88888.00 2015-06-23 05:37:46.000 174 12079.52 -208.65 54566.88 88888.00 2015-06-23 05:37:46.125 174 12079.80 -208.72 54566.75 88888.00 2015-06-23 05:37:46.250 174 12079.95 -208.82 54566.60 88888.00 2015-06-23 05:37:46.375 174 12080.15 -208.90 54566.50 88888.00 2015-06-23 05:37:46.500 174 12080.42 -209.00 54566.38 88888.00 2015-06-23 05:37:46.625 174 12080.67 -209.10 54566.25 88888.00 2015-06-23 05:37:46.750 174 12080.88 -209.18 54566.07 88888.00 2015-06-23 05:37:46.875 174 12081.12 -209.30 54565.95 88888.00 2015-06-23 05:37:47.000 174 12081.42 -209.43 54565.82 88888.00 2015-06-23 05:37:47.125 174 12081.65 -209.55 54565.68 88888.00 2015-06-23 05:37:47.250 174 12081.85 -209.75 54565.53 88888.00 2015-06-23 05:37:47.375 174 12082.10 -209.82 54565.40 88888.00 2015-06-23 05:37:47.500 174 12082.38 -209.93 54565.28 88888.00 2015-06-23 05:37:47.625 174 12082.67 -210.07 54565.15 88888.00 2015-06-23 05:37:47.750 174 12082.95 -210.20 54565.00 88888.00 2015-06-23 05:37:47.875 174 12083.20 -210.32 54564.85 88888.00 2015-06-23 05:37:48.000 174 12083.50 -210.47 54564.70 88888.00 2015-06-23 05:37:48.125 174 12083.77 -210.62 54564.57 88888.00 2015-06-23 05:37:48.250 174 12084.05 -210.78 54564.43 88888.00 2015-06-23 05:37:48.375 174 12084.42 -210.90 54564.30 88888.00 2015-06-23 05:37:48.500 174 12084.75 -211.07 54564.12 88888.00 2015-06-23 05:37:48.625 174 12085.12 -211.20 54564.00 88888.00 2015-06-23 05:37:48.750 174 12085.50 -211.38 54563.88 88888.00 2015-06-23 05:37:48.875 174 12085.88 -211.53 54563.78 88888.00 2015-06-23 05:37:49.000 174 12086.27 -211.68 54563.65 88888.00 2015-06-23 05:37:49.125 174 12086.65 -211.82 54563.50 88888.00 2015-06-23 05:37:49.250 174 12087.05 -212.03 54563.35 88888.00 2015-06-23 05:37:49.375 174 12087.38 -212.12 54563.22 88888.00 2015-06-23 05:37:49.500 174 12087.73 -212.28 54563.10 88888.00 2015-06-23 05:37:49.625 174 12088.10 -212.43 54562.95 88888.00 2015-06-23 05:37:49.750 174 12088.48 -212.60 54562.80 88888.00 2015-06-23 05:37:49.875 174 12088.90 -212.72 54562.62 88888.00 2015-06-23 05:37:50.000 174 12089.33 -212.82 54562.50 88888.00 2015-06-23 05:37:50.125 174 12089.73 -212.95 54562.38 88888.00 2015-06-23 05:37:50.250 174 12090.12 -213.15 54562.20 88888.00 2015-06-23 05:37:50.375 174 12090.48 -213.28 54562.10 88888.00 2015-06-23 05:37:50.500 174 12090.83 -213.40 54561.97 88888.00 2015-06-23 05:37:50.625 174 12091.27 -213.55 54561.80 88888.00 2015-06-23 05:37:50.750 174 12091.73 -213.65 54561.65 88888.00 2015-06-23 05:37:50.875 174 12092.10 -213.82 54561.53 88888.00 2015-06-23 05:37:51.000 174 12092.55 -214.00 54561.35 88888.00 2015-06-23 05:37:51.125 174 12092.90 -214.15 54561.20 88888.00 2015-06-23 05:37:51.250 174 12093.25 -214.30 54561.07 88888.00 2015-06-23 05:37:51.375 174 12093.62 -214.38 54560.90 88888.00 2015-06-23 05:37:51.500 174 12094.12 -214.45 54560.80 88888.00 2015-06-23 05:37:51.625 174 12094.62 -214.53 54560.68 88888.00 2015-06-23 05:37:51.750 174 12095.08 -214.68 54560.50 88888.00 2015-06-23 05:37:51.875 174 12095.50 -214.72 54560.35 88888.00 2015-06-23 05:37:52.000 174 12095.98 -214.82 54560.15 88888.00 2015-06-23 05:37:52.125 174 12096.33 -214.97 54560.00 88888.00 2015-06-23 05:37:52.250 174 12096.73 -215.05 54559.82 88888.00 2015-06-23 05:37:52.375 174 12097.02 -215.10 54559.70 88888.00 2015-06-23 05:37:52.500 174 12097.52 -215.12 54559.53 88888.00 2015-06-23 05:37:52.625 174 12097.92 -215.20 54559.38 88888.00 2015-06-23 05:37:52.750 174 12098.33 -215.25 54559.25 88888.00 2015-06-23 05:37:52.875 174 12098.65 -215.32 54559.10 88888.00 2015-06-23 05:37:53.000 174 12099.12 -215.40 54558.90 88888.00 2015-06-23 05:37:53.125 174 12099.55 -215.43 54558.80 88888.00 2015-06-23 05:37:53.250 174 12099.90 -215.53 54558.62 88888.00 2015-06-23 05:37:53.375 174 12100.23 -215.60 54558.45 88888.00 2015-06-23 05:37:53.500 174 12100.52 -215.70 54558.32 88888.00 2015-06-23 05:37:53.625 174 12100.88 -215.78 54558.18 88888.00 2015-06-23 05:37:53.750 174 12101.25 -215.90 54558.03 88888.00 2015-06-23 05:37:53.875 174 12101.58 -216.05 54557.85 88888.00 2015-06-23 05:37:54.000 174 12101.85 -216.15 54557.72 88888.00 2015-06-23 05:37:54.125 174 12102.15 -216.28 54557.60 88888.00 2015-06-23 05:37:54.250 174 12102.48 -216.40 54557.43 88888.00 2015-06-23 05:37:54.375 174 12102.75 -216.47 54557.30 88888.00 2015-06-23 05:37:54.500 174 12102.98 -216.65 54557.15 88888.00 2015-06-23 05:37:54.625 174 12103.17 -216.80 54556.97 88888.00 2015-06-23 05:37:54.750 174 12103.38 -216.88 54556.85 88888.00 2015-06-23 05:37:54.875 174 12103.58 -216.97 54556.78 88888.00 2015-06-23 05:37:55.000 174 12103.70 -217.10 54556.65 88888.00 2015-06-23 05:37:55.125 174 12103.77 -217.25 54556.53 88888.00 2015-06-23 05:37:55.250 174 12103.90 -217.43 54556.38 88888.00 2015-06-23 05:37:55.375 174 12104.00 -217.55 54556.25 88888.00 2015-06-23 05:37:55.500 174 12104.12 -217.70 54556.12 88888.00 2015-06-23 05:37:55.625 174 12104.23 -217.85 54556.03 88888.00 2015-06-23 05:37:55.750 174 12104.27 -218.03 54555.93 88888.00 2015-06-23 05:37:55.875 174 12104.23 -218.18 54555.80 88888.00 2015-06-23 05:37:56.000 174 12104.23 -218.32 54555.68 88888.00 2015-06-23 05:37:56.125 174 12104.25 -218.47 54555.55 88888.00 2015-06-23 05:37:56.250 174 12104.17 -218.72 54555.40 88888.00 2015-06-23 05:37:56.375 174 12104.15 -218.82 54555.35 88888.00 2015-06-23 05:37:56.500 174 12104.23 -218.97 54555.25 88888.00 2015-06-23 05:37:56.625 174 12104.23 -219.15 54555.12 88888.00 2015-06-23 05:37:56.750 174 12104.17 -219.35 54555.03 88888.00 2015-06-23 05:37:56.875 174 12104.10 -219.53 54554.95 88888.00 2015-06-23 05:37:57.000 174 12104.05 -219.75 54554.88 88888.00 2015-06-23 05:37:57.125 174 12104.00 -219.93 54554.80 88888.00 2015-06-23 05:37:57.250 174 12103.90 -220.18 54554.72 88888.00 2015-06-23 05:37:57.375 174 12103.77 -220.32 54554.65 88888.00 2015-06-23 05:37:57.500 174 12103.55 -220.55 54554.55 88888.00 2015-06-23 05:37:57.625 174 12103.38 -220.75 54554.50 88888.00 2015-06-23 05:37:57.750 174 12103.25 -220.95 54554.45 88888.00 2015-06-23 05:37:57.875 174 12103.05 -221.15 54554.43 88888.00 2015-06-23 05:37:58.000 174 12102.90 -221.35 54554.38 88888.00 2015-06-23 05:37:58.125 174 12102.70 -221.60 54554.35 88888.00 2015-06-23 05:37:58.250 174 12102.45 -221.80 54554.30 88888.00 2015-06-23 05:37:58.375 174 12102.27 -222.00 54554.28 88888.00 2015-06-23 05:37:58.500 174 12102.02 -222.20 54554.25 88888.00 2015-06-23 05:37:58.625 174 12101.77 -222.35 54554.20 88888.00 2015-06-23 05:37:58.750 174 12101.52 -222.50 54554.18 88888.00 2015-06-23 05:37:58.875 174 12101.27 -222.75 54554.12 88888.00 2015-06-23 05:37:59.000 174 12100.98 -222.97 54554.07 88888.00 2015-06-23 05:37:59.125 174 12100.73 -223.15 54554.05 88888.00 2015-06-23 05:37:59.250 174 12100.35 -223.32 54554.05 88888.00 2015-06-23 05:37:59.375 174 12100.08 -223.43 54554.03 88888.00 2015-06-23 05:37:59.500 174 12099.80 -223.60 54553.97 88888.00 2015-06-23 05:37:59.625 174 12099.55 -223.80 54553.93 88888.00 2015-06-23 05:37:59.750 174 12099.25 -223.97 54553.90 88888.00 2015-06-23 05:37:59.875 174 12099.00 -224.12 54553.88 88888.00 2015-06-23 05:38:00.000 174 12098.70 -224.32 54553.85 88888.00 2015-06-23 05:38:00.125 174 12098.40 -224.53 54553.82 88888.00 2015-06-23 05:38:00.250 174 12098.17 -224.68 54553.78 88888.00 2015-06-23 05:38:00.375 174 12097.92 -224.78 54553.75 88888.00 2015-06-23 05:38:00.500 174 12097.65 -224.97 54553.72 88888.00 2015-06-23 05:38:00.625 174 12097.38 -225.18 54553.68 88888.00 2015-06-23 05:38:00.750 174 12097.08 -225.30 54553.65 88888.00 2015-06-23 05:38:00.875 174 12096.88 -225.43 54553.62 88888.00 2015-06-23 05:38:01.000 174 12096.70 -225.55 54553.60 88888.00 2015-06-23 05:38:01.125 174 12096.42 -225.65 54553.55 88888.00 2015-06-23 05:38:01.250 174 12096.17 -225.82 54553.47 88888.00 2015-06-23 05:38:01.375 174 12095.98 -225.95 54553.40 88888.00 2015-06-23 05:38:01.500 174 12095.77 -226.10 54553.38 88888.00 2015-06-23 05:38:01.625 174 12095.62 -226.25 54553.32 88888.00 2015-06-23 05:38:01.750 174 12095.42 -226.35 54553.28 88888.00 2015-06-23 05:38:01.875 174 12095.25 -226.45 54553.22 88888.00 2015-06-23 05:38:02.000 174 12095.10 -226.62 54553.12 88888.00 2015-06-23 05:38:02.125 174 12094.92 -226.75 54553.12 88888.00 2015-06-23 05:38:02.250 174 12094.73 -226.93 54553.03 88888.00 2015-06-23 05:38:02.375 174 12094.60 -227.07 54552.97 88888.00 2015-06-23 05:38:02.500 174 12094.45 -227.22 54552.90 88888.00 2015-06-23 05:38:02.625 174 12094.27 -227.38 54552.85 88888.00 2015-06-23 05:38:02.750 174 12094.02 -227.55 54552.80 88888.00 2015-06-23 05:38:02.875 174 12093.75 -227.72 54552.75 88888.00 2015-06-23 05:38:03.000 174 12093.58 -227.88 54552.70 88888.00 2015-06-23 05:38:03.125 174 12093.40 -228.00 54552.62 88888.00 2015-06-23 05:38:03.250 174 12093.20 -228.18 54552.57 88888.00 2015-06-23 05:38:03.375 174 12093.05 -228.32 54552.53 88888.00 2015-06-23 05:38:03.500 174 12092.90 -228.50 54552.45 88888.00 2015-06-23 05:38:03.625 174 12092.70 -228.72 54552.38 88888.00 2015-06-23 05:38:03.750 174 12092.52 -228.93 54552.30 88888.00 2015-06-23 05:38:03.875 174 12092.40 -229.07 54552.25 88888.00 2015-06-23 05:38:04.000 174 12092.25 -229.25 54552.18 88888.00 2015-06-23 05:38:04.125 174 12092.10 -229.45 54552.12 88888.00 2015-06-23 05:38:04.250 174 12091.92 -229.65 54552.05 88888.00 2015-06-23 05:38:04.375 174 12091.73 -229.80 54551.97 88888.00 2015-06-23 05:38:04.500 174 12091.48 -230.00 54551.90 88888.00 2015-06-23 05:38:04.625 174 12091.40 -230.18 54551.85 88888.00 2015-06-23 05:38:04.750 174 12091.27 -230.35 54551.80 88888.00 2015-06-23 05:38:04.875 174 12091.17 -230.53 54551.75 88888.00 2015-06-23 05:38:05.000 174 12091.10 -230.75 54551.68 88888.00 2015-06-23 05:38:05.125 174 12090.85 -230.95 54551.62 88888.00 2015-06-23 05:38:05.250 174 12090.62 -231.18 54551.60 88888.00 2015-06-23 05:38:05.375 174 12090.48 -231.30 54551.57 88888.00 2015-06-23 05:38:05.500 174 12090.33 -231.47 54551.53 88888.00 2015-06-23 05:38:05.625 174 12090.15 -231.65 54551.47 88888.00 2015-06-23 05:38:05.750 174 12089.98 -231.85 54551.45 88888.00 2015-06-23 05:38:05.875 174 12089.77 -232.05 54551.43 88888.00 2015-06-23 05:38:06.000 174 12089.65 -232.22 54551.40 88888.00 2015-06-23 05:38:06.125 174 12089.45 -232.40 54551.38 88888.00 2015-06-23 05:38:06.250 174 12089.17 -232.62 54551.38 88888.00 2015-06-23 05:38:06.375 174 12088.98 -232.70 54551.30 88888.00 2015-06-23 05:38:06.500 174 12088.77 -232.88 54551.30 88888.00 2015-06-23 05:38:06.625 174 12088.52 -233.07 54551.25 88888.00 2015-06-23 05:38:06.750 174 12088.38 -233.22 54551.20 88888.00 2015-06-23 05:38:06.875 174 12088.25 -233.35 54551.18 88888.00 2015-06-23 05:38:07.000 174 12088.08 -233.47 54551.12 88888.00 2015-06-23 05:38:07.125 174 12087.85 -233.65 54551.10 88888.00 2015-06-23 05:38:07.250 174 12087.67 -233.85 54551.12 88888.00 2015-06-23 05:38:07.375 174 12087.58 -233.97 54551.03 88888.00 2015-06-23 05:38:07.500 174 12087.38 -234.15 54551.00 88888.00 2015-06-23 05:38:07.625 174 12087.23 -234.28 54550.95 88888.00 2015-06-23 05:38:07.750 174 12087.10 -234.40 54550.90 88888.00 2015-06-23 05:38:07.875 174 12086.95 -234.53 54550.88 88888.00 2015-06-23 05:38:08.000 174 12086.80 -234.68 54550.82 88888.00 2015-06-23 05:38:08.125 174 12086.67 -234.82 54550.78 88888.00 2015-06-23 05:38:08.250 174 12086.50 -235.05 54550.72 88888.00 2015-06-23 05:38:08.375 174 12086.40 -235.15 54550.70 88888.00 2015-06-23 05:38:08.500 174 12086.27 -235.30 54550.65 88888.00 2015-06-23 05:38:08.625 174 12086.05 -235.47 54550.60 88888.00 2015-06-23 05:38:08.750 174 12085.85 -235.62 54550.53 88888.00 2015-06-23 05:38:08.875 174 12085.67 -235.78 54550.47 88888.00 2015-06-23 05:38:09.000 174 12085.60 -235.88 54550.45 88888.00 2015-06-23 05:38:09.125 174 12085.52 -235.97 54550.40 88888.00 2015-06-23 05:38:09.250 174 12085.38 -236.10 54550.30 88888.00 2015-06-23 05:38:09.375 174 12085.27 -236.20 54550.25 88888.00 2015-06-23 05:38:09.500 174 12085.15 -236.30 54550.22 88888.00 2015-06-23 05:38:09.625 174 12085.02 -236.43 54550.15 88888.00 2015-06-23 05:38:09.750 174 12084.83 -236.55 54550.10 88888.00 2015-06-23 05:38:09.875 174 12084.75 -236.62 54550.03 88888.00 2015-06-23 05:38:10.000 174 12084.62 -236.72 54549.93 88888.00 2015-06-23 05:38:10.125 174 12084.52 -236.82 54549.85 88888.00 2015-06-23 05:38:10.250 174 12084.45 -236.90 54549.82 88888.00 2015-06-23 05:38:10.375 174 12084.33 -236.97 54549.75 88888.00 2015-06-23 05:38:10.500 174 12084.27 -237.07 54549.68 88888.00 2015-06-23 05:38:10.625 174 12084.20 -237.12 54549.60 88888.00 2015-06-23 05:38:10.750 174 12084.15 -237.20 54549.53 88888.00 2015-06-23 05:38:10.875 174 12084.10 -237.30 54549.45 88888.00 2015-06-23 05:38:11.000 174 12083.98 -237.40 54549.38 88888.00 2015-06-23 05:38:11.125 174 12083.92 -237.43 54549.28 88888.00 2015-06-23 05:38:11.250 174 12083.85 -237.50 54549.22 88888.00 2015-06-23 05:38:11.375 174 12083.83 -237.55 54549.12 88888.00 2015-06-23 05:38:11.500 174 12083.73 -237.60 54549.05 88888.00 2015-06-23 05:38:11.625 174 12083.62 -237.65 54548.93 88888.00 2015-06-23 05:38:11.750 174 12083.52 -237.68 54548.88 88888.00 2015-06-23 05:38:11.875 174 12083.42 -237.75 54548.80 88888.00 2015-06-23 05:38:12.000 174 12083.27 -237.82 54548.70 88888.00 2015-06-23 05:38:12.125 174 12083.17 -237.90 54548.65 88888.00 2015-06-23 05:38:12.250 174 12083.08 -237.95 54548.55 88888.00 2015-06-23 05:38:12.375 174 12083.00 -237.97 54548.47 88888.00 2015-06-23 05:38:12.500 174 12082.83 -238.00 54548.43 88888.00 2015-06-23 05:38:12.625 174 12082.70 -238.00 54548.38 88888.00 2015-06-23 05:38:12.750 174 12082.62 -238.03 54548.30 88888.00 2015-06-23 05:38:12.875 174 12082.48 -238.05 54548.22 88888.00 2015-06-23 05:38:13.000 174 12082.33 -238.10 54548.15 88888.00 2015-06-23 05:38:13.125 174 12082.23 -238.12 54548.10 88888.00 2015-06-23 05:38:13.250 174 12082.00 -238.18 54548.05 88888.00 2015-06-23 05:38:13.375 174 12081.85 -238.20 54548.00 88888.00 2015-06-23 05:38:13.500 174 12081.75 -238.20 54547.93 88888.00 2015-06-23 05:38:13.625 174 12081.65 -238.25 54547.88 88888.00 2015-06-23 05:38:13.750 174 12081.52 -238.30 54547.80 88888.00 2015-06-23 05:38:13.875 174 12081.38 -238.30 54547.75 88888.00 2015-06-23 05:38:14.000 174 12081.23 -238.32 54547.70 88888.00 2015-06-23 05:38:14.125 174 12081.08 -238.35 54547.65 88888.00 2015-06-23 05:38:14.250 174 12080.90 -238.38 54547.57 88888.00 2015-06-23 05:38:14.375 174 12080.88 -238.40 54547.53 88888.00 2015-06-23 05:38:14.500 174 12080.83 -238.38 54547.47 88888.00 2015-06-23 05:38:14.625 174 12080.73 -238.40 54547.43 88888.00 2015-06-23 05:38:14.750 174 12080.55 -238.45 54547.38 88888.00 2015-06-23 05:38:14.875 174 12080.45 -238.43 54547.30 88888.00 2015-06-23 05:38:15.000 174 12080.33 -238.43 54547.28 88888.00 2015-06-23 05:38:15.125 174 12080.25 -238.43 54547.22 88888.00 2015-06-23 05:38:15.250 174 12080.23 -238.40 54547.15 88888.00 2015-06-23 05:38:15.375 174 12080.20 -238.32 54547.07 88888.00 2015-06-23 05:38:15.500 174 12080.02 -238.32 54547.03 88888.00 2015-06-23 05:38:15.625 174 12079.95 -238.28 54546.95 88888.00 2015-06-23 05:38:15.750 174 12079.98 -238.20 54546.88 88888.00 2015-06-23 05:38:15.875 174 12079.88 -238.18 54546.82 88888.00 2015-06-23 05:38:16.000 174 12079.73 -238.12 54546.72 88888.00 2015-06-23 05:38:16.125 174 12079.67 -238.00 54546.70 88888.00 2015-06-23 05:38:16.250 174 12079.62 -237.90 54546.62 88888.00 2015-06-23 05:38:16.375 174 12079.58 -237.78 54546.57 88888.00 2015-06-23 05:38:16.500 174 12079.42 -237.70 54546.50 88888.00 2015-06-23 05:38:16.625 174 12079.33 -237.65 54546.43 88888.00 2015-06-23 05:38:16.750 174 12079.23 -237.57 54546.35 88888.00 2015-06-23 05:38:16.875 174 12079.20 -237.50 54546.28 88888.00 2015-06-23 05:38:17.000 174 12079.15 -237.40 54546.20 88888.00 2015-06-23 05:38:17.125 174 12079.08 -237.32 54546.12 88888.00 2015-06-23 05:38:17.250 174 12078.88 -237.25 54546.03 88888.00 2015-06-23 05:38:17.375 174 12078.75 -237.15 54545.95 88888.00 2015-06-23 05:38:17.500 174 12078.67 -237.05 54545.88 88888.00 2015-06-23 05:38:17.625 174 12078.62 -236.95 54545.82 88888.00 2015-06-23 05:38:17.750 174 12078.50 -236.90 54545.78 88888.00 2015-06-23 05:38:17.875 174 12078.42 -236.80 54545.68 88888.00 2015-06-23 05:38:18.000 174 12078.33 -236.75 54545.60 88888.00 2015-06-23 05:38:18.125 174 12078.25 -236.68 54545.53 88888.00 2015-06-23 05:38:18.250 174 12078.10 -236.62 54545.40 88888.00 2015-06-23 05:38:18.375 174 12078.02 -236.55 54545.32 88888.00 2015-06-23 05:38:18.500 174 12077.90 -236.43 54545.28 88888.00 2015-06-23 05:38:18.625 174 12077.80 -236.35 54545.20 88888.00 2015-06-23 05:38:18.750 174 12077.65 -236.28 54545.10 88888.00 2015-06-23 05:38:18.875 174 12077.52 -236.20 54544.97 88888.00 2015-06-23 05:38:19.000 174 12077.45 -236.10 54544.90 88888.00 2015-06-23 05:38:19.125 174 12077.40 -236.03 54544.85 88888.00 2015-06-23 05:38:19.250 174 12077.27 -235.95 54544.78 88888.00 2015-06-23 05:38:19.375 174 12077.17 -235.90 54544.70 88888.00 2015-06-23 05:38:19.500 174 12077.00 -235.85 54544.57 88888.00 2015-06-23 05:38:19.625 174 12076.90 -235.75 54544.47 88888.00 2015-06-23 05:38:19.750 174 12076.88 -235.65 54544.43 88888.00 2015-06-23 05:38:19.875 174 12076.83 -235.53 54544.35 88888.00 2015-06-23 05:38:20.000 174 12076.70 -235.45 54544.25 88888.00 2015-06-23 05:38:20.125 174 12076.67 -235.32 54544.15 88888.00 2015-06-23 05:38:20.250 174 12076.67 -235.25 54544.07 88888.00 2015-06-23 05:38:20.375 174 12076.62 -235.18 54544.00 88888.00 2015-06-23 05:38:20.500 174 12076.52 -235.05 54543.93 88888.00 2015-06-23 05:38:20.625 174 12076.42 -234.95 54543.82 88888.00 2015-06-23 05:38:20.750 174 12076.27 -234.85 54543.70 88888.00 2015-06-23 05:38:20.875 174 12076.20 -234.80 54543.60 88888.00 2015-06-23 05:38:21.000 174 12076.17 -234.70 54543.50 88888.00 2015-06-23 05:38:21.125 174 12076.17 -234.57 54543.40 88888.00 2015-06-23 05:38:21.250 174 12076.05 -234.47 54543.30 88888.00 2015-06-23 05:38:21.375 174 12076.02 -234.40 54543.20 88888.00 2015-06-23 05:38:21.500 174 12075.90 -234.35 54543.12 88888.00 2015-06-23 05:38:21.625 174 12075.77 -234.30 54543.03 88888.00 2015-06-23 05:38:21.750 174 12075.70 -234.20 54542.95 88888.00 2015-06-23 05:38:21.875 174 12075.65 -234.12 54542.85 88888.00 2015-06-23 05:38:22.000 174 12075.55 -234.05 54542.75 88888.00 2015-06-23 05:38:22.125 174 12075.50 -234.05 54542.65 88888.00 2015-06-23 05:38:22.250 174 12075.30 -234.03 54542.53 88888.00 2015-06-23 05:38:22.375 174 12075.12 -234.03 54542.45 88888.00 2015-06-23 05:38:22.500 174 12075.08 -234.03 54542.35 88888.00 2015-06-23 05:38:22.625 174 12075.05 -233.97 54542.25 88888.00 2015-06-23 05:38:22.750 174 12074.92 -233.95 54542.15 88888.00 2015-06-23 05:38:22.875 174 12074.75 -233.93 54542.05 88888.00 2015-06-23 05:38:23.000 174 12074.50 -233.93 54541.93 88888.00 2015-06-23 05:38:23.125 174 12074.33 -233.93 54541.88 88888.00 2015-06-23 05:38:23.250 174 12074.12 -233.93 54541.78 88888.00 2015-06-23 05:38:23.375 174 12073.95 -233.93 54541.70 88888.00 2015-06-23 05:38:23.500 174 12073.75 -233.93 54541.62 88888.00 2015-06-23 05:38:23.625 174 12073.58 -233.88 54541.55 88888.00 2015-06-23 05:38:23.750 174 12073.30 -233.90 54541.47 88888.00 2015-06-23 05:38:23.875 174 12073.10 -233.93 54541.35 88888.00 2015-06-23 05:38:24.000 174 12072.92 -233.85 54541.25 88888.00 2015-06-23 05:38:24.125 174 12072.73 -233.80 54541.15 88888.00 2015-06-23 05:38:24.250 174 12072.50 -233.82 54541.05 88888.00 2015-06-23 05:38:24.375 174 12072.33 -233.82 54540.95 88888.00 2015-06-23 05:38:24.500 174 12072.12 -233.80 54540.85 88888.00 2015-06-23 05:38:24.625 174 12072.05 -233.70 54540.78 88888.00 2015-06-23 05:38:24.750 174 12071.90 -233.65 54540.75 88888.00 2015-06-23 05:38:24.875 174 12071.73 -233.60 54540.68 88888.00 2015-06-23 05:38:25.000 174 12071.55 -233.53 54540.53 88888.00 2015-06-23 05:38:25.125 174 12071.40 -233.53 54540.43 88888.00 2015-06-23 05:38:25.250 174 12071.25 -233.45 54540.35 88888.00 2015-06-23 05:38:25.375 174 12071.12 -233.38 54540.28 88888.00 2015-06-23 05:38:25.500 174 12070.98 -233.32 54540.15 88888.00 2015-06-23 05:38:25.625 174 12070.80 -233.28 54540.07 88888.00 2015-06-23 05:38:25.750 174 12070.70 -233.18 54539.97 88888.00 2015-06-23 05:38:25.875 174 12070.55 -233.12 54539.90 88888.00 2015-06-23 05:38:26.000 174 12070.45 -233.05 54539.82 88888.00 2015-06-23 05:38:26.125 174 12070.35 -233.00 54539.75 88888.00 2015-06-23 05:38:26.250 174 12070.20 -232.93 54539.65 88888.00 2015-06-23 05:38:26.375 174 12070.05 -232.88 54539.57 88888.00 2015-06-23 05:38:26.500 174 12069.85 -232.82 54539.45 88888.00 2015-06-23 05:38:26.625 174 12069.73 -232.82 54539.35 88888.00 2015-06-23 05:38:26.750 174 12069.62 -232.80 54539.28 88888.00 2015-06-23 05:38:26.875 174 12069.52 -232.78 54539.22 88888.00 2015-06-23 05:38:27.000 174 12069.38 -232.75 54539.15 88888.00 2015-06-23 05:38:27.125 174 12069.20 -232.72 54539.07 88888.00 2015-06-23 05:38:27.250 174 12068.98 -232.72 54539.00 88888.00 2015-06-23 05:38:27.375 174 12068.80 -232.72 54538.93 88888.00 2015-06-23 05:38:27.500 174 12068.65 -232.72 54538.88 88888.00 2015-06-23 05:38:27.625 174 12068.48 -232.68 54538.85 88888.00 2015-06-23 05:38:27.750 174 12068.30 -232.68 54538.80 88888.00 2015-06-23 05:38:27.875 174 12068.08 -232.70 54538.68 88888.00 2015-06-23 05:38:28.000 174 12067.88 -232.68 54538.65 88888.00 2015-06-23 05:38:28.125 174 12067.67 -232.62 54538.57 88888.00 2015-06-23 05:38:28.250 174 12067.42 -232.62 54538.55 88888.00 2015-06-23 05:38:28.375 174 12067.25 -232.62 54538.47 88888.00 2015-06-23 05:38:28.500 174 12067.10 -232.57 54538.43 88888.00 2015-06-23 05:38:28.625 174 12066.80 -232.57 54538.35 88888.00 2015-06-23 05:38:28.750 174 12066.52 -232.55 54538.32 88888.00 2015-06-23 05:38:28.875 174 12066.27 -232.57 54538.25 88888.00 2015-06-23 05:38:29.000 174 12066.00 -232.65 54538.22 88888.00 2015-06-23 05:38:29.125 174 12065.73 -232.70 54538.18 88888.00 2015-06-23 05:38:29.250 174 12065.38 -232.72 54538.12 88888.00 2015-06-23 05:38:29.375 174 12065.12 -232.72 54538.12 88888.00 2015-06-23 05:38:29.500 174 12064.77 -232.75 54538.10 88888.00 2015-06-23 05:38:29.625 174 12064.42 -232.78 54538.05 88888.00 2015-06-23 05:38:29.750 174 12064.10 -232.85 54538.05 88888.00 2015-06-23 05:38:29.875 174 12063.73 -232.88 54537.97 88888.00 2015-06-23 05:38:30.000 174 12063.30 -232.95 54537.90 88888.00 2015-06-23 05:38:30.125 174 12063.00 -233.00 54537.88 88888.00 2015-06-23 05:38:30.250 174 12062.70 -233.12 54537.88 88888.00 2015-06-23 05:38:30.375 174 12062.42 -233.18 54537.82 88888.00 2015-06-23 05:38:30.500 174 12062.15 -233.30 54537.80 88888.00 2015-06-23 05:38:30.625 174 12061.85 -233.40 54537.75 88888.00 2015-06-23 05:38:30.750 174 12061.58 -233.50 54537.75 88888.00 2015-06-23 05:38:30.875 174 12061.25 -233.57 54537.72 88888.00 2015-06-23 05:38:31.000 174 12060.95 -233.68 54537.68 88888.00 2015-06-23 05:38:31.125 174 12060.77 -233.78 54537.60 88888.00 2015-06-23 05:38:31.250 174 12060.55 -233.90 54537.55 88888.00 2015-06-23 05:38:31.375 174 12060.38 -233.95 54537.47 88888.00 2015-06-23 05:38:31.500 174 12060.10 -234.07 54537.40 88888.00 2015-06-23 05:38:31.625 174 12059.88 -234.18 54537.32 88888.00 2015-06-23 05:38:31.750 174 12059.67 -234.22 54537.30 88888.00 2015-06-23 05:38:31.875 174 12059.50 -234.28 54537.25 88888.00 2015-06-23 05:38:32.000 174 12059.30 -234.38 54537.18 88888.00 2015-06-23 05:38:32.125 174 12059.10 -234.45 54537.12 88888.00 2015-06-23 05:38:32.250 174 12058.90 -234.50 54537.05 88888.00 2015-06-23 05:38:32.375 174 12058.67 -234.57 54536.97 88888.00 2015-06-23 05:38:32.500 174 12058.50 -234.68 54536.90 88888.00 2015-06-23 05:38:32.625 174 12058.35 -234.70 54536.85 88888.00 2015-06-23 05:38:32.750 174 12058.17 -234.78 54536.80 88888.00 2015-06-23 05:38:32.875 174 12058.05 -234.88 54536.72 88888.00 2015-06-23 05:38:33.000 174 12057.95 -234.95 54536.68 88888.00 2015-06-23 05:38:33.125 174 12057.85 -235.03 54536.60 88888.00 2015-06-23 05:38:33.250 174 12057.62 -235.12 54536.45 88888.00 2015-06-23 05:38:33.375 174 12057.42 -235.20 54536.40 88888.00 2015-06-23 05:38:33.500 174 12057.27 -235.25 54536.32 88888.00 2015-06-23 05:38:33.625 174 12057.17 -235.32 54536.25 88888.00 2015-06-23 05:38:33.750 174 12057.02 -235.43 54536.15 88888.00 2015-06-23 05:38:33.875 174 12056.88 -235.47 54536.10 88888.00 2015-06-23 05:38:34.000 174 12056.80 -235.57 54535.97 88888.00 2015-06-23 05:38:34.125 174 12056.70 -235.65 54535.93 88888.00 2015-06-23 05:38:34.250 174 12056.52 -235.72 54535.82 88888.00 2015-06-23 05:38:34.375 174 12056.48 -235.80 54535.75 88888.00 2015-06-23 05:38:34.500 174 12056.48 -235.85 54535.65 88888.00 2015-06-23 05:38:34.625 174 12056.38 -235.90 54535.57 88888.00 2015-06-23 05:38:34.750 174 12056.17 -235.95 54535.45 88888.00 2015-06-23 05:38:34.875 174 12056.10 -236.03 54535.35 88888.00 2015-06-23 05:38:35.000 174 12056.05 -236.05 54535.25 88888.00 2015-06-23 05:38:35.125 174 12055.98 -236.07 54535.20 88888.00 2015-06-23 05:38:35.250 174 12055.85 -236.15 54535.12 88888.00 2015-06-23 05:38:35.375 174 12055.77 -236.15 54535.05 88888.00 2015-06-23 05:38:35.500 174 12055.65 -236.20 54534.90 88888.00 2015-06-23 05:38:35.625 174 12055.58 -236.20 54534.82 88888.00 2015-06-23 05:38:35.750 174 12055.58 -236.20 54534.75 88888.00 2015-06-23 05:38:35.875 174 12055.50 -236.20 54534.62 88888.00 2015-06-23 05:38:36.000 174 12055.38 -236.28 54534.55 88888.00 2015-06-23 05:38:36.125 174 12055.25 -236.32 54534.47 88888.00 2015-06-23 05:38:36.250 174 12055.17 -236.35 54534.38 88888.00 2015-06-23 05:38:36.375 174 12055.15 -236.35 54534.32 88888.00 2015-06-23 05:38:36.500 174 12055.05 -236.40 54534.20 88888.00 2015-06-23 05:38:36.625 174 12054.92 -236.45 54534.10 88888.00 2015-06-23 05:38:36.750 174 12054.70 -236.45 54534.03 88888.00 2015-06-23 05:38:36.875 174 12054.62 -236.47 54533.93 88888.00 2015-06-23 05:38:37.000 174 12054.55 -236.50 54533.80 88888.00 2015-06-23 05:38:37.125 174 12054.45 -236.53 54533.72 88888.00 2015-06-23 05:38:37.250 174 12054.25 -236.55 54533.62 88888.00 2015-06-23 05:38:37.375 174 12054.10 -236.57 54533.55 88888.00 2015-06-23 05:38:37.500 174 12054.00 -236.65 54533.43 88888.00 2015-06-23 05:38:37.625 174 12053.92 -236.65 54533.35 88888.00 2015-06-23 05:38:37.750 174 12053.83 -236.70 54533.25 88888.00 2015-06-23 05:38:37.875 174 12053.73 -236.72 54533.15 88888.00 2015-06-23 05:38:38.000 174 12053.62 -236.80 54533.05 88888.00 2015-06-23 05:38:38.125 174 12053.55 -236.88 54532.93 88888.00 2015-06-23 05:38:38.250 174 12053.40 -236.97 54532.82 88888.00 2015-06-23 05:38:38.375 174 12053.30 -237.07 54532.72 88888.00 2015-06-23 05:38:38.500 174 12053.23 -237.18 54532.60 88888.00 2015-06-23 05:38:38.625 174 12053.23 -237.28 54532.50 88888.00 2015-06-23 05:38:38.750 174 12053.23 -237.38 54532.38 88888.00 2015-06-23 05:38:38.875 174 12053.25 -237.47 54532.28 88888.00 2015-06-23 05:38:39.000 174 12053.23 -237.57 54532.12 88888.00 2015-06-23 05:38:39.125 174 12053.20 -237.65 54532.03 88888.00 2015-06-23 05:38:39.250 174 12053.12 -237.80 54531.90 88888.00 2015-06-23 05:38:39.375 174 12053.10 -237.88 54531.80 88888.00 2015-06-23 05:38:39.500 174 12053.10 -237.95 54531.68 88888.00 2015-06-23 05:38:39.625 174 12053.17 -238.00 54531.60 88888.00 2015-06-23 05:38:39.750 174 12053.20 -238.07 54531.50 88888.00 2015-06-23 05:38:39.875 174 12053.20 -238.15 54531.35 88888.00 2015-06-23 05:38:40.000 174 12053.27 -238.22 54531.25 88888.00 2015-06-23 05:38:40.125 174 12053.25 -238.32 54531.12 88888.00 2015-06-23 05:38:40.250 174 12053.27 -238.40 54530.95 88888.00 2015-06-23 05:38:40.375 174 12053.30 -238.45 54530.88 88888.00 2015-06-23 05:38:40.500 174 12053.23 -238.57 54530.75 88888.00 2015-06-23 05:38:40.625 174 12053.25 -238.68 54530.62 88888.00 2015-06-23 05:38:40.750 174 12053.35 -238.70 54530.47 88888.00 2015-06-23 05:38:40.875 174 12053.40 -238.75 54530.38 88888.00 2015-06-23 05:38:41.000 174 12053.38 -238.80 54530.25 88888.00 2015-06-23 05:38:41.125 174 12053.40 -238.88 54530.18 88888.00 2015-06-23 05:38:41.250 174 12053.48 -238.97 54530.00 88888.00 2015-06-23 05:38:41.375 174 12053.50 -239.07 54529.85 88888.00 2015-06-23 05:38:41.500 174 12053.55 -239.15 54529.72 88888.00 2015-06-23 05:38:41.625 174 12053.60 -239.18 54529.62 88888.00 2015-06-23 05:38:41.750 174 12053.60 -239.20 54529.50 88888.00 2015-06-23 05:38:41.875 174 12053.65 -239.22 54529.38 88888.00 2015-06-23 05:38:42.000 174 12053.75 -239.25 54529.22 88888.00 2015-06-23 05:38:42.125 174 12053.83 -239.30 54529.10 88888.00 2015-06-23 05:38:42.250 174 12053.80 -239.35 54528.93 88888.00 2015-06-23 05:38:42.375 174 12053.88 -239.40 54528.85 88888.00 2015-06-23 05:38:42.500 174 12054.00 -239.45 54528.72 88888.00 2015-06-23 05:38:42.625 174 12054.12 -239.47 54528.62 88888.00 2015-06-23 05:38:42.750 174 12054.17 -239.50 54528.47 88888.00 2015-06-23 05:38:42.875 174 12054.23 -239.53 54528.35 88888.00 2015-06-23 05:38:43.000 174 12054.35 -239.55 54528.20 88888.00 2015-06-23 05:38:43.125 174 12054.42 -239.55 54528.07 88888.00 2015-06-23 05:38:43.250 174 12054.48 -239.60 54527.95 88888.00 2015-06-23 05:38:43.375 174 12054.62 -239.60 54527.80 88888.00 2015-06-23 05:38:43.500 174 12054.73 -239.60 54527.68 88888.00 2015-06-23 05:38:43.625 174 12054.85 -239.62 54527.57 88888.00 2015-06-23 05:38:43.750 174 12055.02 -239.65 54527.40 88888.00 2015-06-23 05:38:43.875 174 12055.17 -239.68 54527.25 88888.00 2015-06-23 05:38:44.000 174 12055.27 -239.68 54527.15 88888.00 2015-06-23 05:38:44.125 174 12055.45 -239.68 54527.05 88888.00 2015-06-23 05:38:44.250 174 12055.58 -239.70 54526.90 88888.00 2015-06-23 05:38:44.375 174 12055.73 -239.72 54526.80 88888.00 2015-06-23 05:38:44.500 174 12055.90 -239.75 54526.68 88888.00 2015-06-23 05:38:44.625 174 12056.08 -239.80 54526.55 88888.00 2015-06-23 05:38:44.750 174 12056.23 -239.80 54526.47 88888.00 2015-06-23 05:38:44.875 174 12056.38 -239.82 54526.35 88888.00 2015-06-23 05:38:45.000 174 12056.45 -239.88 54526.20 88888.00 2015-06-23 05:38:45.125 174 12056.55 -239.97 54526.07 88888.00 2015-06-23 05:38:45.250 174 12056.70 -240.03 54525.97 88888.00 2015-06-23 05:38:45.375 174 12056.88 -240.05 54525.88 88888.00 2015-06-23 05:38:45.500 174 12057.05 -240.10 54525.75 88888.00 2015-06-23 05:38:45.625 174 12057.17 -240.15 54525.62 88888.00 2015-06-23 05:38:45.750 174 12057.17 -240.22 54525.53 88888.00 2015-06-23 05:38:45.875 174 12057.35 -240.32 54525.43 88888.00 2015-06-23 05:38:46.000 174 12057.58 -240.38 54525.28 88888.00 2015-06-23 05:38:46.125 174 12057.62 -240.40 54525.18 88888.00 2015-06-23 05:38:46.250 174 12057.73 -240.45 54525.07 88888.00 2015-06-23 05:38:46.375 174 12057.90 -240.45 54525.00 88888.00 2015-06-23 05:38:46.500 174 12058.08 -240.50 54524.88 88888.00 2015-06-23 05:38:46.625 174 12058.23 -240.53 54524.78 88888.00 2015-06-23 05:38:46.750 174 12058.38 -240.53 54524.65 88888.00 2015-06-23 05:38:46.875 174 12058.52 -240.50 54524.55 88888.00 2015-06-23 05:38:47.000 174 12058.73 -240.53 54524.40 88888.00 2015-06-23 05:38:47.125 174 12058.90 -240.55 54524.32 88888.00 2015-06-23 05:38:47.250 174 12059.05 -240.55 54524.18 88888.00 2015-06-23 05:38:47.375 174 12059.23 -240.50 54524.07 88888.00 2015-06-23 05:38:47.500 174 12059.42 -240.50 54523.97 88888.00 2015-06-23 05:38:47.625 174 12059.62 -240.50 54523.88 88888.00 2015-06-23 05:38:47.750 174 12059.70 -240.53 54523.75 88888.00 2015-06-23 05:38:47.875 174 12059.77 -240.50 54523.65 88888.00 2015-06-23 05:38:48.000 174 12059.98 -240.47 54523.55 88888.00 2015-06-23 05:38:48.125 174 12060.10 -240.45 54523.45 88888.00 2015-06-23 05:38:48.250 174 12060.17 -240.50 54523.30 88888.00 2015-06-23 05:38:48.375 174 12060.33 -240.45 54523.22 88888.00 2015-06-23 05:38:48.500 174 12060.42 -240.45 54523.12 88888.00 2015-06-23 05:38:48.625 174 12060.48 -240.47 54523.00 88888.00 2015-06-23 05:38:48.750 174 12060.55 -240.50 54522.90 88888.00 2015-06-23 05:38:48.875 174 12060.65 -240.45 54522.82 88888.00 2015-06-23 05:38:49.000 174 12060.75 -240.43 54522.75 88888.00 2015-06-23 05:38:49.125 174 12060.75 -240.43 54522.65 88888.00 2015-06-23 05:38:49.250 174 12060.75 -240.43 54522.53 88888.00 2015-06-23 05:38:49.375 174 12060.80 -240.38 54522.45 88888.00 2015-06-23 05:38:49.500 174 12060.80 -240.38 54522.35 88888.00 2015-06-23 05:38:49.625 174 12060.75 -240.35 54522.25 88888.00 2015-06-23 05:38:49.750 174 12060.73 -240.35 54522.15 88888.00 2015-06-23 05:38:49.875 174 12060.73 -240.32 54522.07 88888.00 2015-06-23 05:38:50.000 174 12060.70 -240.30 54521.97 88888.00 2015-06-23 05:38:50.125 174 12060.67 -240.30 54521.90 88888.00 2015-06-23 05:38:50.250 174 12060.55 -240.35 54521.80 88888.00 2015-06-23 05:38:50.375 174 12060.50 -240.32 54521.72 88888.00 2015-06-23 05:38:50.500 174 12060.45 -240.32 54521.65 88888.00 2015-06-23 05:38:50.625 174 12060.33 -240.30 54521.57 88888.00 2015-06-23 05:38:50.750 174 12060.23 -240.30 54521.50 88888.00 2015-06-23 05:38:50.875 174 12060.20 -240.30 54521.40 88888.00 2015-06-23 05:38:51.000 174 12060.15 -240.32 54521.32 88888.00 2015-06-23 05:38:51.125 174 12060.10 -240.32 54521.22 88888.00 2015-06-23 05:38:51.250 174 12059.95 -240.35 54521.10 88888.00 2015-06-23 05:38:51.375 174 12059.90 -240.35 54521.03 88888.00 2015-06-23 05:38:51.500 174 12059.90 -240.28 54520.97 88888.00 2015-06-23 05:38:51.625 174 12059.85 -240.30 54520.88 88888.00 2015-06-23 05:38:51.750 174 12059.80 -240.30 54520.78 88888.00 2015-06-23 05:38:51.875 174 12059.75 -240.30 54520.70 88888.00 2015-06-23 05:38:52.000 174 12059.75 -240.30 54520.62 88888.00 2015-06-23 05:38:52.125 174 12059.75 -240.35 54520.53 88888.00 2015-06-23 05:38:52.250 174 12059.80 -240.40 54520.43 88888.00 2015-06-23 05:38:52.375 174 12059.92 -240.38 54520.35 88888.00 2015-06-23 05:38:52.500 174 12059.98 -240.43 54520.22 88888.00 2015-06-23 05:38:52.625 174 12059.98 -240.47 54520.10 88888.00 2015-06-23 05:38:52.750 174 12060.00 -240.55 54520.00 88888.00 2015-06-23 05:38:52.875 174 12060.08 -240.57 54519.88 88888.00 2015-06-23 05:38:53.000 174 12060.23 -240.65 54519.78 88888.00 2015-06-23 05:38:53.125 174 12060.38 -240.75 54519.70 88888.00 2015-06-23 05:38:53.250 174 12060.52 -240.88 54519.55 88888.00 2015-06-23 05:38:53.375 174 12060.77 -240.93 54519.45 88888.00 2015-06-23 05:38:53.500 174 12060.90 -241.07 54519.35 88888.00 2015-06-23 05:38:53.625 174 12061.00 -241.15 54519.22 88888.00 2015-06-23 05:38:53.750 174 12061.20 -241.28 54519.15 88888.00 2015-06-23 05:38:53.875 174 12061.35 -241.40 54519.00 88888.00 2015-06-23 05:38:54.000 174 12061.50 -241.55 54518.88 88888.00 2015-06-23 05:38:54.125 174 12061.70 -241.65 54518.80 88888.00 2015-06-23 05:38:54.250 174 12061.85 -241.80 54518.65 88888.00 2015-06-23 05:38:54.375 174 12062.00 -241.90 54518.53 88888.00 2015-06-23 05:38:54.500 174 12062.17 -242.03 54518.40 88888.00 2015-06-23 05:38:54.625 174 12062.38 -242.07 54518.32 88888.00 2015-06-23 05:38:54.750 174 12062.62 -242.15 54518.22 88888.00 2015-06-23 05:38:54.875 174 12062.85 -242.20 54518.05 88888.00 2015-06-23 05:38:55.000 174 12063.05 -242.28 54517.90 88888.00 2015-06-23 05:38:55.125 174 12063.20 -242.32 54517.78 88888.00 2015-06-23 05:38:55.250 174 12063.38 -242.40 54517.65 88888.00 2015-06-23 05:38:55.375 174 12063.58 -242.45 54517.55 88888.00 2015-06-23 05:38:55.500 174 12063.77 -242.47 54517.40 88888.00 2015-06-23 05:38:55.625 174 12064.00 -242.50 54517.28 88888.00 2015-06-23 05:38:55.750 174 12064.27 -242.53 54517.15 88888.00 2015-06-23 05:38:55.875 174 12064.52 -242.62 54517.03 88888.00 2015-06-23 05:38:56.000 174 12064.73 -242.68 54516.85 88888.00 2015-06-23 05:38:56.125 174 12064.95 -242.70 54516.75 88888.00 2015-06-23 05:38:56.250 174 12065.30 -242.78 54516.57 88888.00 2015-06-23 05:38:56.375 174 12065.62 -242.82 54516.47 88888.00 2015-06-23 05:38:56.500 174 12065.92 -242.90 54516.35 88888.00 2015-06-23 05:38:56.625 174 12066.17 -242.97 54516.20 88888.00 2015-06-23 05:38:56.750 174 12066.42 -243.03 54516.07 88888.00 2015-06-23 05:38:56.875 174 12066.70 -243.10 54515.95 88888.00 2015-06-23 05:38:57.000 174 12067.02 -243.18 54515.80 88888.00 2015-06-23 05:38:57.125 174 12067.27 -243.25 54515.68 88888.00 2015-06-23 05:38:57.250 174 12067.55 -243.35 54515.53 88888.00 2015-06-23 05:38:57.375 174 12067.90 -243.38 54515.40 88888.00 2015-06-23 05:38:57.500 174 12068.20 -243.47 54515.28 88888.00 2015-06-23 05:38:57.625 174 12068.50 -243.60 54515.12 88888.00 2015-06-23 05:38:57.750 174 12068.80 -243.68 54514.97 88888.00 2015-06-23 05:38:57.875 174 12069.00 -243.80 54514.88 88888.00 2015-06-23 05:38:58.000 174 12069.27 -243.93 54514.75 88888.00 2015-06-23 05:38:58.125 174 12069.55 -244.03 54514.65 88888.00 2015-06-23 05:38:58.250 174 12069.85 -244.15 54514.50 88888.00 2015-06-23 05:38:58.375 174 12070.12 -244.25 54514.40 88888.00 2015-06-23 05:38:58.500 174 12070.40 -244.38 54514.28 88888.00 2015-06-23 05:38:58.625 174 12070.60 -244.53 54514.18 88888.00 2015-06-23 05:38:58.750 174 12070.83 -244.68 54514.05 88888.00 2015-06-23 05:38:58.875 174 12071.05 -244.85 54513.93 88888.00 2015-06-23 05:38:59.000 174 12071.33 -245.03 54513.82 88888.00 2015-06-23 05:38:59.125 174 12071.62 -245.18 54513.72 88888.00 2015-06-23 05:38:59.250 174 12071.77 -245.45 54513.60 88888.00 2015-06-23 05:38:59.375 174 12072.00 -245.60 54513.50 88888.00 2015-06-23 05:38:59.500 174 12072.25 -245.75 54513.38 88888.00 2015-06-23 05:38:59.625 174 12072.48 -245.97 54513.28 88888.00 2015-06-23 05:38:59.750 174 12072.73 -246.18 54513.20 88888.00 2015-06-23 05:38:59.875 174 12073.00 -246.38 54513.10 88888.00 2015-06-23 05:39:00.000 174 12073.33 -246.57 54513.00 88888.00 2015-06-23 05:39:00.125 174 12073.50 -246.82 54512.88 88888.00 2015-06-23 05:39:00.250 174 12073.65 -247.15 54512.78 88888.00 2015-06-23 05:39:00.375 174 12073.88 -247.30 54512.65 88888.00 2015-06-23 05:39:00.500 174 12074.15 -247.53 54512.57 88888.00 2015-06-23 05:39:00.625 174 12074.40 -247.78 54512.47 88888.00 2015-06-23 05:39:00.750 174 12074.70 -248.03 54512.35 88888.00 2015-06-23 05:39:00.875 174 12075.00 -248.25 54512.22 88888.00 2015-06-23 05:39:01.000 174 12075.25 -248.50 54512.07 88888.00 2015-06-23 05:39:01.125 174 12075.55 -248.75 54511.97 88888.00 2015-06-23 05:39:01.250 174 12075.80 -249.05 54511.88 88888.00 2015-06-23 05:39:01.375 174 12076.08 -249.22 54511.80 88888.00 2015-06-23 05:39:01.500 174 12076.40 -249.47 54511.68 88888.00 2015-06-23 05:39:01.625 174 12076.80 -249.70 54511.57 88888.00 2015-06-23 05:39:01.750 174 12077.08 -249.95 54511.47 88888.00 2015-06-23 05:39:01.875 174 12077.40 -250.18 54511.32 88888.00 2015-06-23 05:39:02.000 174 12077.67 -250.40 54511.20 88888.00 2015-06-23 05:39:02.125 174 12078.05 -250.60 54511.12 88888.00 2015-06-23 05:39:02.250 174 12078.42 -250.82 54511.03 88888.00 2015-06-23 05:39:02.375 174 12078.80 -250.97 54510.93 88888.00 2015-06-23 05:39:02.500 174 12079.10 -251.20 54510.78 88888.00 2015-06-23 05:39:02.625 174 12079.45 -251.40 54510.65 88888.00 2015-06-23 05:39:02.750 174 12079.83 -251.60 54510.55 88888.00 2015-06-23 05:39:02.875 174 12080.20 -251.75 54510.43 88888.00 2015-06-23 05:39:03.000 174 12080.55 -251.95 54510.28 88888.00 2015-06-23 05:39:03.125 174 12080.88 -252.10 54510.18 88888.00 2015-06-23 05:39:03.250 174 12081.23 -252.22 54510.07 88888.00 2015-06-23 05:39:03.375 174 12081.55 -252.35 54509.97 88888.00 2015-06-23 05:39:03.500 174 12081.83 -252.55 54509.82 88888.00 2015-06-23 05:39:03.625 174 12082.23 -252.72 54509.70 88888.00 2015-06-23 05:39:03.750 174 12082.58 -252.82 54509.57 88888.00 2015-06-23 05:39:03.875 174 12082.77 -253.00 54509.47 88888.00 2015-06-23 05:39:04.000 174 12083.05 -253.18 54509.35 88888.00 2015-06-23 05:39:04.125 174 12083.27 -253.28 54509.25 88888.00 2015-06-23 05:39:04.250 174 12083.55 -253.40 54509.05 88888.00 2015-06-23 05:39:04.375 174 12083.88 -253.47 54508.97 88888.00 2015-06-23 05:39:04.500 174 12084.15 -253.62 54508.82 88888.00 2015-06-23 05:39:04.625 174 12084.38 -253.75 54508.72 88888.00 2015-06-23 05:39:04.750 174 12084.62 -253.90 54508.60 88888.00 2015-06-23 05:39:04.875 174 12084.90 -254.05 54508.47 88888.00 2015-06-23 05:39:05.000 174 12085.23 -254.25 54508.32 88888.00 2015-06-23 05:39:05.125 174 12085.50 -254.35 54508.20 88888.00 2015-06-23 05:39:05.250 174 12085.73 -254.47 54508.05 88888.00 2015-06-23 05:39:05.375 174 12085.98 -254.55 54507.95 88888.00 2015-06-23 05:39:05.500 174 12086.17 -254.70 54507.82 88888.00 2015-06-23 05:39:05.625 174 12086.45 -254.82 54507.70 88888.00 2015-06-23 05:39:05.750 174 12086.70 -254.90 54507.57 88888.00 2015-06-23 05:39:05.875 174 12086.95 -255.00 54507.43 88888.00 2015-06-23 05:39:06.000 174 12087.20 -255.07 54507.32 88888.00 2015-06-23 05:39:06.125 174 12087.45 -255.18 54507.20 88888.00 2015-06-23 05:39:06.250 174 12087.73 -255.28 54507.07 88888.00 2015-06-23 05:39:06.375 174 12088.00 -255.30 54506.95 88888.00 2015-06-23 05:39:06.500 174 12088.30 -255.35 54506.85 88888.00 2015-06-23 05:39:06.625 174 12088.58 -255.43 54506.72 88888.00 2015-06-23 05:39:06.750 174 12088.80 -255.53 54506.62 88888.00 2015-06-23 05:39:06.875 174 12089.10 -255.60 54506.50 88888.00 2015-06-23 05:39:07.000 174 12089.45 -255.65 54506.40 88888.00 2015-06-23 05:39:07.125 174 12089.73 -255.70 54506.32 88888.00 2015-06-23 05:39:07.250 174 12090.00 -255.78 54506.22 88888.00 2015-06-23 05:39:07.375 174 12090.30 -255.78 54506.12 88888.00 2015-06-23 05:39:07.500 174 12090.58 -255.85 54506.03 88888.00 2015-06-23 05:39:07.625 174 12090.83 -255.93 54505.90 88888.00 2015-06-23 05:39:07.750 174 12091.10 -255.97 54505.82 88888.00 2015-06-23 05:39:07.875 174 12091.38 -256.02 54505.75 88888.00 2015-06-23 05:39:08.000 174 12091.62 -256.10 54505.65 88888.00 2015-06-23 05:39:08.125 174 12091.90 -256.18 54505.57 88888.00 2015-06-23 05:39:08.250 174 12092.12 -256.25 54505.47 88888.00 2015-06-23 05:39:08.375 174 12092.40 -256.32 54505.40 88888.00 2015-06-23 05:39:08.500 174 12092.60 -256.40 54505.32 88888.00 2015-06-23 05:39:08.625 174 12092.85 -256.50 54505.22 88888.00 2015-06-23 05:39:08.750 174 12093.08 -256.60 54505.15 88888.00 2015-06-23 05:39:08.875 174 12093.33 -256.65 54505.07 88888.00 2015-06-23 05:39:09.000 174 12093.52 -256.73 54504.95 88888.00 2015-06-23 05:39:09.125 174 12093.75 -256.82 54504.88 88888.00 2015-06-23 05:39:09.250 174 12094.02 -256.95 54504.82 88888.00 2015-06-23 05:39:09.375 174 12094.25 -257.02 54504.75 88888.00 2015-06-23 05:39:09.500 174 12094.48 -257.15 54504.65 88888.00 2015-06-23 05:39:09.625 174 12094.70 -257.27 54504.55 88888.00 2015-06-23 05:39:09.750 174 12094.88 -257.45 54504.45 88888.00 2015-06-23 05:39:09.875 174 12095.15 -257.57 54504.35 88888.00 2015-06-23 05:39:10.000 174 12095.40 -257.75 54504.25 88888.00 2015-06-23 05:39:10.125 174 12095.65 -257.88 54504.18 88888.00 2015-06-23 05:39:10.250 174 12095.98 -258.07 54504.05 88888.00 2015-06-23 05:39:10.375 174 12096.23 -258.23 54503.97 88888.00 2015-06-23 05:39:10.500 174 12096.42 -258.38 54503.88 88888.00 2015-06-23 05:39:10.625 174 12096.65 -258.48 54503.80 88888.00 2015-06-23 05:39:10.750 174 12096.85 -258.65 54503.70 88888.00 2015-06-23 05:39:10.875 174 12097.05 -258.80 54503.60 88888.00 2015-06-23 05:39:11.000 174 12097.35 -258.90 54503.50 88888.00 2015-06-23 05:39:11.125 174 12097.65 -259.07 54503.43 88888.00 2015-06-23 05:39:11.250 174 12097.88 -259.25 54503.30 88888.00 2015-06-23 05:39:11.375 174 12098.05 -259.38 54503.22 88888.00 2015-06-23 05:39:11.500 174 12098.25 -259.52 54503.12 88888.00 2015-06-23 05:39:11.625 174 12098.45 -259.62 54503.05 88888.00 2015-06-23 05:39:11.750 174 12098.70 -259.75 54502.95 88888.00 2015-06-23 05:39:11.875 174 12099.00 -259.88 54502.85 88888.00 2015-06-23 05:39:12.000 174 12099.20 -259.98 54502.75 88888.00 2015-06-23 05:39:12.125 174 12099.45 -260.05 54502.65 88888.00 2015-06-23 05:39:12.250 174 12099.62 -260.15 54502.55 88888.00 2015-06-23 05:39:12.375 174 12099.88 -260.20 54502.45 88888.00 2015-06-23 05:39:12.500 174 12100.12 -260.27 54502.35 88888.00 2015-06-23 05:39:12.625 174 12100.38 -260.32 54502.25 88888.00 2015-06-23 05:39:12.750 174 12100.65 -260.40 54502.15 88888.00 2015-06-23 05:39:12.875 174 12100.92 -260.50 54502.05 88888.00 2015-06-23 05:39:13.000 174 12101.20 -260.57 54501.95 88888.00 2015-06-23 05:39:13.125 174 12101.45 -260.68 54501.82 88888.00 2015-06-23 05:39:13.250 174 12101.67 -260.77 54501.68 88888.00 2015-06-23 05:39:13.375 174 12101.98 -260.82 54501.60 88888.00 2015-06-23 05:39:13.500 174 12102.23 -260.88 54501.53 88888.00 2015-06-23 05:39:13.625 174 12102.48 -260.98 54501.43 88888.00 2015-06-23 05:39:13.750 174 12102.80 -261.07 54501.30 88888.00 2015-06-23 05:39:13.875 174 12103.15 -261.18 54501.22 88888.00 2015-06-23 05:39:14.000 174 12103.42 -261.30 54501.10 88888.00 2015-06-23 05:39:14.125 174 12103.67 -261.43 54501.00 88888.00 2015-06-23 05:39:14.250 174 12104.02 -261.52 54500.93 88888.00 2015-06-23 05:39:14.375 174 12104.35 -261.62 54500.85 88888.00 2015-06-23 05:39:14.500 174 12104.60 -261.77 54500.78 88888.00 2015-06-23 05:39:14.625 174 12104.90 -261.93 54500.68 88888.00 2015-06-23 05:39:14.750 174 12105.20 -262.10 54500.57 88888.00 2015-06-23 05:39:14.875 174 12105.48 -262.30 54500.47 88888.00 2015-06-23 05:39:15.000 174 12105.83 -262.48 54500.40 88888.00 2015-06-23 05:39:15.125 174 12106.12 -262.70 54500.32 88888.00 2015-06-23 05:39:15.250 174 12106.42 -263.00 54500.22 88888.00 2015-06-23 05:39:15.375 174 12106.75 -263.18 54500.18 88888.00 2015-06-23 05:39:15.500 174 12107.02 -263.43 54500.05 88888.00 2015-06-23 05:39:15.625 174 12107.33 -263.68 54499.95 88888.00 2015-06-23 05:39:15.750 174 12107.65 -263.95 54499.85 88888.00 2015-06-23 05:39:15.875 174 12107.90 -264.23 54499.78 88888.00 2015-06-23 05:39:16.000 174 12108.17 -264.50 54499.68 88888.00 2015-06-23 05:39:16.125 174 12108.52 -264.77 54499.57 88888.00 2015-06-23 05:39:16.250 174 12108.88 -265.12 54499.50 88888.00 2015-06-23 05:39:16.375 174 12109.20 -265.35 54499.40 88888.00 2015-06-23 05:39:16.500 174 12109.48 -265.62 54499.35 88888.00 2015-06-23 05:39:16.625 174 12109.80 -265.88 54499.25 88888.00 2015-06-23 05:39:16.750 174 12110.12 -266.20 54499.15 88888.00 2015-06-23 05:39:16.875 174 12110.40 -266.48 54499.07 88888.00 2015-06-23 05:39:17.000 174 12110.73 -266.77 54499.00 88888.00 2015-06-23 05:39:17.125 174 12111.10 -267.02 54498.93 88888.00 2015-06-23 05:39:17.250 174 12111.45 -267.35 54498.82 88888.00 2015-06-23 05:39:17.375 174 12111.88 -267.52 54498.75 88888.00 2015-06-23 05:39:17.500 174 12112.23 -267.80 54498.68 88888.00 2015-06-23 05:39:17.625 174 12112.55 -268.10 54498.57 88888.00 2015-06-23 05:39:17.750 174 12112.83 -268.35 54498.50 88888.00 2015-06-23 05:39:17.875 174 12113.15 -268.57 54498.40 88888.00 2015-06-23 05:39:18.000 174 12113.52 -268.80 54498.30 88888.00 2015-06-23 05:39:18.125 174 12113.92 -269.02 54498.18 88888.00 2015-06-23 05:39:18.250 174 12114.30 -269.32 54498.07 88888.00 2015-06-23 05:39:18.375 174 12114.60 -269.50 54498.00 88888.00 2015-06-23 05:39:18.500 174 12114.92 -269.65 54497.95 88888.00 2015-06-23 05:39:18.625 174 12115.23 -269.93 54497.88 88888.00 2015-06-23 05:39:18.750 174 12115.52 -270.18 54497.75 88888.00 2015-06-23 05:39:18.875 174 12115.83 -270.40 54497.68 88888.00 2015-06-23 05:39:19.000 174 12116.10 -270.62 54497.57 88888.00 2015-06-23 05:39:19.125 174 12116.42 -270.88 54497.47 88888.00 2015-06-23 05:39:19.250 174 12116.77 -271.18 54497.35 88888.00 2015-06-23 05:39:19.375 174 12117.02 -271.32 54497.28 88888.00 2015-06-23 05:39:19.500 174 12117.30 -271.50 54497.18 88888.00 2015-06-23 05:39:19.625 174 12117.55 -271.77 54497.07 88888.00 2015-06-23 05:39:19.750 174 12117.83 -272.00 54496.97 88888.00 2015-06-23 05:39:19.875 174 12118.15 -272.23 54496.88 88888.00 2015-06-23 05:39:20.000 174 12118.45 -272.45 54496.78 88888.00 2015-06-23 05:39:20.125 174 12118.75 -272.73 54496.70 88888.00 2015-06-23 05:39:20.250 174 12119.05 -273.00 54496.60 88888.00 2015-06-23 05:39:20.375 174 12119.25 -273.20 54496.50 88888.00 2015-06-23 05:39:20.500 174 12119.40 -273.45 54496.40 88888.00 2015-06-23 05:39:20.625 174 12119.58 -273.68 54496.32 88888.00 2015-06-23 05:39:20.750 174 12119.80 -273.93 54496.22 88888.00 2015-06-23 05:39:20.875 174 12120.02 -274.20 54496.15 88888.00 2015-06-23 05:39:21.000 174 12120.27 -274.45 54496.03 88888.00 2015-06-23 05:39:21.125 174 12120.45 -274.75 54495.95 88888.00 2015-06-23 05:39:21.250 174 12120.70 -275.10 54495.88 88888.00 2015-06-23 05:39:21.375 174 12120.92 -275.25 54495.80 88888.00 2015-06-23 05:39:21.500 174 12121.12 -275.55 54495.70 88888.00 2015-06-23 05:39:21.625 174 12121.33 -275.82 54495.60 88888.00 2015-06-23 05:39:21.750 174 12121.55 -276.05 54495.50 88888.00 2015-06-23 05:39:21.875 174 12121.73 -276.32 54495.43 88888.00 2015-06-23 05:39:22.000 174 12121.92 -276.62 54495.32 88888.00 2015-06-23 05:39:22.125 174 12122.12 -276.88 54495.20 88888.00 2015-06-23 05:39:22.250 174 12122.27 -277.23 54495.12 88888.00 2015-06-23 05:39:22.375 174 12122.38 -277.43 54495.07 88888.00 2015-06-23 05:39:22.500 174 12122.48 -277.62 54495.03 88888.00 2015-06-23 05:39:22.625 174 12122.67 -277.82 54494.93 88888.00 2015-06-23 05:39:22.750 174 12122.80 -278.05 54494.85 88888.00 2015-06-23 05:39:22.875 174 12122.85 -278.25 54494.75 88888.00 2015-06-23 05:39:23.000 174 12122.92 -278.45 54494.70 88888.00 2015-06-23 05:39:23.125 174 12123.00 -278.60 54494.62 88888.00 2015-06-23 05:39:23.250 174 12123.05 -278.82 54494.55 88888.00 2015-06-23 05:39:23.375 174 12123.12 -278.98 54494.47 88888.00 2015-06-23 05:39:23.500 174 12123.23 -279.12 54494.45 88888.00 2015-06-23 05:39:23.625 174 12123.23 -279.25 54494.38 88888.00 2015-06-23 05:39:23.750 174 12123.23 -279.45 54494.35 88888.00 2015-06-23 05:39:23.875 174 12123.23 -279.57 54494.30 88888.00 2015-06-23 05:39:24.000 174 12123.20 -279.73 54494.22 88888.00 2015-06-23 05:39:24.125 174 12123.23 -279.85 54494.20 88888.00 2015-06-23 05:39:24.250 174 12123.23 -279.95 54494.20 88888.00 2015-06-23 05:39:24.375 174 12123.20 -280.02 54494.18 88888.00 2015-06-23 05:39:24.500 174 12123.15 -280.18 54494.15 88888.00 2015-06-23 05:39:24.625 174 12123.05 -280.32 54494.10 88888.00 2015-06-23 05:39:24.750 174 12122.98 -280.48 54494.05 88888.00 2015-06-23 05:39:24.875 174 12122.92 -280.62 54494.05 88888.00 2015-06-23 05:39:25.000 174 12122.92 -280.75 54494.05 88888.00 2015-06-23 05:39:25.125 174 12122.85 -280.85 54494.00 88888.00 2015-06-23 05:39:25.250 174 12122.73 -281.07 54494.00 88888.00 2015-06-23 05:39:25.375 174 12122.73 -281.18 54493.97 88888.00 2015-06-23 05:39:25.500 174 12122.70 -281.38 54493.97 88888.00 2015-06-23 05:39:25.625 174 12122.62 -281.55 54493.95 88888.00 2015-06-23 05:39:25.750 174 12122.60 -281.68 54493.97 88888.00 2015-06-23 05:39:25.875 174 12122.50 -281.88 54493.95 88888.00 2015-06-23 05:39:26.000 174 12122.38 -282.05 54493.95 88888.00 2015-06-23 05:39:26.125 174 12122.30 -282.23 54493.93 88888.00 2015-06-23 05:39:26.250 174 12122.20 -282.40 54493.97 88888.00 2015-06-23 05:39:26.375 174 12122.15 -282.52 54493.97 88888.00 2015-06-23 05:39:26.500 174 12122.05 -282.70 54494.00 88888.00 2015-06-23 05:39:26.625 174 12121.98 -282.88 54494.00 88888.00 2015-06-23 05:39:26.750 174 12121.88 -283.02 54494.00 88888.00 2015-06-23 05:39:26.875 174 12121.77 -283.20 54494.03 88888.00 2015-06-23 05:39:27.000 174 12121.67 -283.35 54494.05 88888.00 2015-06-23 05:39:27.125 174 12121.55 -283.52 54494.05 88888.00 2015-06-23 05:39:27.250 174 12121.45 -283.70 54494.07 88888.00 2015-06-23 05:39:27.375 174 12121.35 -283.85 54494.07 88888.00 2015-06-23 05:39:27.500 174 12121.30 -284.00 54494.10 88888.00 2015-06-23 05:39:27.625 174 12121.17 -284.10 54494.12 88888.00 2015-06-23 05:39:27.750 174 12121.08 -284.27 54494.12 88888.00 2015-06-23 05:39:27.875 174 12121.05 -284.38 54494.15 88888.00 2015-06-23 05:39:28.000 174 12121.02 -284.48 54494.20 88888.00 2015-06-23 05:39:28.125 174 12120.98 -284.60 54494.25 88888.00 2015-06-23 05:39:28.250 174 12120.92 -284.70 54494.25 88888.00 2015-06-23 05:39:28.375 174 12120.95 -284.73 54494.25 88888.00 2015-06-23 05:39:28.500 174 12120.98 -284.82 54494.28 88888.00 2015-06-23 05:39:28.625 174 12120.92 -284.88 54494.32 88888.00 2015-06-23 05:39:28.750 174 12120.88 -284.93 54494.35 88888.00 2015-06-23 05:39:28.875 174 12120.88 -284.98 54494.35 88888.00 2015-06-23 05:39:29.000 174 12120.83 -285.07 54494.35 88888.00 2015-06-23 05:39:29.125 174 12120.83 -285.07 54494.35 88888.00 2015-06-23 05:39:29.250 174 12120.80 -285.10 54494.40 88888.00 2015-06-23 05:39:29.375 174 12120.83 -285.12 54494.43 88888.00 2015-06-23 05:39:29.500 174 12120.80 -285.20 54494.45 88888.00 2015-06-23 05:39:29.625 174 12120.80 -285.25 54494.45 88888.00 2015-06-23 05:39:29.750 174 12120.85 -285.27 54494.47 88888.00 2015-06-23 05:39:29.875 174 12120.85 -285.30 54494.47 88888.00 2015-06-23 05:39:30.000 174 12120.88 -285.38 54494.50 88888.00 2015-06-23 05:39:30.125 174 12120.92 -285.38 54494.53 88888.00 2015-06-23 05:39:30.250 174 12121.05 -285.43 54494.60 88888.00 2015-06-23 05:39:30.375 174 12121.15 -285.45 54494.60 88888.00 2015-06-23 05:39:30.500 174 12121.20 -285.57 54494.55 88888.00 2015-06-23 05:39:30.625 174 12121.33 -285.62 54494.57 88888.00 2015-06-23 05:39:30.750 174 12121.45 -285.68 54494.57 88888.00 2015-06-23 05:39:30.875 174 12121.58 -285.73 54494.57 88888.00 2015-06-23 05:39:31.000 174 12121.70 -285.82 54494.57 88888.00 2015-06-23 05:39:31.125 174 12121.85 -285.90 54494.60 88888.00 2015-06-23 05:39:31.250 174 12122.02 -285.98 54494.57 88888.00 2015-06-23 05:39:31.375 174 12122.17 -286.02 54494.55 88888.00 2015-06-23 05:39:31.500 174 12122.33 -286.05 54494.55 88888.00 2015-06-23 05:39:31.625 174 12122.48 -286.12 54494.60 88888.00 2015-06-23 05:39:31.750 174 12122.67 -286.23 54494.60 88888.00 2015-06-23 05:39:31.875 174 12122.83 -286.35 54494.57 88888.00 2015-06-23 05:39:32.000 174 12123.02 -286.48 54494.55 88888.00 2015-06-23 05:39:32.125 174 12123.23 -286.57 54494.57 88888.00 2015-06-23 05:39:32.250 174 12123.35 -286.73 54494.57 88888.00 2015-06-23 05:39:32.375 174 12123.50 -286.82 54494.57 88888.00 2015-06-23 05:39:32.500 174 12123.67 -286.98 54494.57 88888.00 2015-06-23 05:39:32.625 174 12123.80 -287.10 54494.60 88888.00 2015-06-23 05:39:32.750 174 12123.90 -287.23 54494.60 88888.00 2015-06-23 05:39:32.875 174 12123.98 -287.40 54494.57 88888.00 2015-06-23 05:39:33.000 174 12124.05 -287.52 54494.57 88888.00 2015-06-23 05:39:33.125 174 12124.08 -287.65 54494.57 88888.00 2015-06-23 05:39:33.250 174 12124.12 -287.80 54494.57 88888.00 2015-06-23 05:39:33.375 174 12124.20 -287.95 54494.53 88888.00 2015-06-23 05:39:33.500 174 12124.25 -288.07 54494.50 88888.00 2015-06-23 05:39:33.625 174 12124.35 -288.23 54494.50 88888.00 2015-06-23 05:39:33.750 174 12124.35 -288.35 54494.47 88888.00 2015-06-23 05:39:33.875 174 12124.40 -288.48 54494.45 88888.00 2015-06-23 05:39:34.000 174 12124.42 -288.57 54494.40 88888.00 2015-06-23 05:39:34.125 174 12124.50 -288.68 54494.40 88888.00 2015-06-23 05:39:34.250 174 12124.52 -288.80 54494.38 88888.00 2015-06-23 05:39:34.375 174 12124.50 -288.85 54494.35 88888.00 2015-06-23 05:39:34.500 174 12124.45 -288.93 54494.32 88888.00 2015-06-23 05:39:34.625 174 12124.38 -289.02 54494.28 88888.00 2015-06-23 05:39:34.750 174 12124.23 -289.12 54494.22 88888.00 2015-06-23 05:39:34.875 174 12124.15 -289.23 54494.18 88888.00 2015-06-23 05:39:35.000 174 12124.15 -289.30 54494.15 88888.00 2015-06-23 05:39:35.125 174 12124.08 -289.40 54494.10 88888.00 2015-06-23 05:39:35.250 174 12123.92 -289.55 54494.05 88888.00 2015-06-23 05:39:35.375 174 12123.85 -289.62 54494.00 88888.00 2015-06-23 05:39:35.500 174 12123.85 -289.73 54493.97 88888.00 2015-06-23 05:39:35.625 174 12123.80 -289.85 54493.97 88888.00 2015-06-23 05:39:35.750 174 12123.67 -289.98 54493.90 88888.00 2015-06-23 05:39:35.875 174 12123.55 -290.10 54493.85 88888.00 2015-06-23 05:39:36.000 174 12123.45 -290.20 54493.82 88888.00 2015-06-23 05:39:36.125 174 12123.38 -290.30 54493.78 88888.00 2015-06-23 05:39:36.250 174 12123.23 -290.45 54493.72 88888.00 2015-06-23 05:39:36.375 174 12123.15 -290.52 54493.65 88888.00 2015-06-23 05:39:36.500 174 12123.08 -290.68 54493.62 88888.00 2015-06-23 05:39:36.625 174 12122.95 -290.75 54493.60 88888.00 2015-06-23 05:39:36.750 174 12122.85 -290.90 54493.55 88888.00 2015-06-23 05:39:36.875 174 12122.77 -291.02 54493.50 88888.00 2015-06-23 05:39:37.000 174 12122.73 -291.15 54493.43 88888.00 2015-06-23 05:39:37.125 174 12122.60 -291.30 54493.32 88888.00 2015-06-23 05:39:37.250 174 12122.48 -291.48 54493.25 88888.00 2015-06-23 05:39:37.375 174 12122.40 -291.52 54493.18 88888.00 2015-06-23 05:39:37.500 174 12122.35 -291.62 54493.15 88888.00 2015-06-23 05:39:37.625 174 12122.35 -291.80 54493.10 88888.00 2015-06-23 05:39:37.750 174 12122.38 -291.95 54493.05 88888.00 2015-06-23 05:39:37.875 174 12122.38 -292.05 54493.00 88888.00 2015-06-23 05:39:38.000 174 12122.33 -292.18 54492.95 88888.00 2015-06-23 05:39:38.125 174 12122.27 -292.30 54492.88 88888.00 2015-06-23 05:39:38.250 174 12122.25 -292.48 54492.85 88888.00 2015-06-23 05:39:38.375 174 12122.30 -292.57 54492.80 88888.00 2015-06-23 05:39:38.500 174 12122.25 -292.77 54492.75 88888.00 2015-06-23 05:39:38.625 174 12122.17 -292.93 54492.70 88888.00 2015-06-23 05:39:38.750 174 12122.12 -293.10 54492.65 88888.00 2015-06-23 05:39:38.875 174 12122.10 -293.23 54492.60 88888.00 2015-06-23 05:39:39.000 174 12122.17 -293.35 54492.55 88888.00 2015-06-23 05:39:39.125 174 12122.15 -293.52 54492.47 88888.00 2015-06-23 05:39:39.250 174 12122.08 -293.70 54492.43 88888.00 2015-06-23 05:39:39.375 174 12122.05 -293.80 54492.40 88888.00 2015-06-23 05:39:39.500 174 12122.02 -293.93 54492.38 88888.00 2015-06-23 05:39:39.625 174 12122.02 -294.07 54492.32 88888.00 2015-06-23 05:39:39.750 174 12122.05 -294.20 54492.28 88888.00 2015-06-23 05:39:39.875 174 12122.08 -294.32 54492.20 88888.00 2015-06-23 05:39:40.000 174 12122.02 -294.45 54492.12 88888.00 2015-06-23 05:39:40.125 174 12122.02 -294.60 54492.10 88888.00 2015-06-23 05:39:40.250 174 12122.05 -294.77 54492.05 88888.00 2015-06-23 05:39:40.375 174 12122.12 -294.88 54492.03 88888.00 2015-06-23 05:39:40.500 174 12122.17 -294.98 54492.00 88888.00 2015-06-23 05:39:40.625 174 12122.17 -295.10 54491.95 88888.00 2015-06-23 05:39:40.750 174 12122.20 -295.23 54491.93 88888.00 2015-06-23 05:39:40.875 174 12122.23 -295.32 54491.85 88888.00 2015-06-23 05:39:41.000 174 12122.27 -295.43 54491.82 88888.00 2015-06-23 05:39:41.125 174 12122.30 -295.52 54491.80 88888.00 2015-06-23 05:39:41.250 174 12122.33 -295.73 54491.70 88888.00 2015-06-23 05:39:41.375 174 12122.40 -295.80 54491.68 88888.00 2015-06-23 05:39:41.500 174 12122.42 -295.93 54491.62 88888.00 2015-06-23 05:39:41.625 174 12122.50 -296.02 54491.57 88888.00 2015-06-23 05:39:41.750 174 12122.55 -296.12 54491.55 88888.00 2015-06-23 05:39:41.875 174 12122.58 -296.23 54491.50 88888.00 2015-06-23 05:39:42.000 174 12122.58 -296.35 54491.40 88888.00 2015-06-23 05:39:42.125 174 12122.58 -296.48 54491.35 88888.00 2015-06-23 05:39:42.250 174 12122.62 -296.57 54491.32 88888.00 2015-06-23 05:39:42.375 174 12122.62 -296.68 54491.30 88888.00 2015-06-23 05:39:42.500 174 12122.60 -296.77 54491.28 88888.00 2015-06-23 05:39:42.625 174 12122.62 -296.88 54491.25 88888.00 2015-06-23 05:39:42.750 174 12122.60 -297.00 54491.22 88888.00 2015-06-23 05:39:42.875 174 12122.58 -297.12 54491.20 88888.00 2015-06-23 05:39:43.000 174 12122.55 -297.25 54491.15 88888.00 2015-06-23 05:39:43.125 174 12122.50 -297.38 54491.07 88888.00 2015-06-23 05:39:43.250 174 12122.50 -297.52 54491.05 88888.00 2015-06-23 05:39:43.375 174 12122.45 -297.62 54491.03 88888.00 2015-06-23 05:39:43.500 174 12122.38 -297.73 54490.97 88888.00 2015-06-23 05:39:43.625 174 12122.33 -297.88 54490.97 88888.00 2015-06-23 05:39:43.750 174 12122.23 -298.02 54490.95 88888.00 2015-06-23 05:39:43.875 174 12122.12 -298.18 54490.90 88888.00 2015-06-23 05:39:44.000 174 12122.05 -298.35 54490.88 88888.00 2015-06-23 05:39:44.125 174 12122.08 -298.52 54490.85 88888.00 2015-06-23 05:39:44.250 174 12122.02 -298.73 54490.85 88888.00 2015-06-23 05:39:44.375 174 12121.98 -298.88 54490.82 88888.00 2015-06-23 05:39:44.500 174 12121.88 -299.07 54490.82 88888.00 2015-06-23 05:39:44.625 174 12121.83 -299.25 54490.80 88888.00 2015-06-23 05:39:44.750 174 12121.77 -299.45 54490.78 88888.00 2015-06-23 05:39:44.875 174 12121.73 -299.65 54490.75 88888.00 2015-06-23 05:39:45.000 174 12121.70 -299.88 54490.72 88888.00 2015-06-23 05:39:45.125 174 12121.65 -300.07 54490.70 88888.00 2015-06-23 05:39:45.250 174 12121.62 -300.30 54490.70 88888.00 2015-06-23 05:39:45.375 174 12121.65 -300.45 54490.65 88888.00 2015-06-23 05:39:45.500 174 12121.67 -300.62 54490.57 88888.00 2015-06-23 05:39:45.625 174 12121.73 -300.80 54490.57 88888.00 2015-06-23 05:39:45.750 174 12121.80 -300.95 54490.55 88888.00 2015-06-23 05:39:45.875 174 12121.75 -301.18 54490.47 88888.00 2015-06-23 05:39:46.000 174 12121.77 -301.35 54490.47 88888.00 2015-06-23 05:39:46.125 174 12121.83 -301.52 54490.45 88888.00 2015-06-23 05:39:46.250 174 12121.92 -301.70 54490.45 88888.00 2015-06-23 05:39:46.375 174 12122.00 -301.80 54490.43 88888.00 2015-06-23 05:39:46.500 174 12122.02 -301.95 54490.38 88888.00 2015-06-23 05:39:46.625 174 12122.02 -302.07 54490.35 88888.00 2015-06-23 05:39:46.750 174 12122.05 -302.25 54490.32 88888.00 2015-06-23 05:39:46.875 174 12122.12 -302.35 54490.30 88888.00 2015-06-23 05:39:47.000 174 12122.17 -302.48 54490.28 88888.00 2015-06-23 05:39:47.125 174 12122.17 -302.62 54490.28 88888.00 2015-06-23 05:39:47.250 174 12122.17 -302.75 54490.22 88888.00 2015-06-23 05:39:47.375 174 12122.25 -302.85 54490.18 88888.00 2015-06-23 05:39:47.500 174 12122.27 -303.00 54490.15 88888.00 2015-06-23 05:39:47.625 174 12122.30 -303.15 54490.10 88888.00 2015-06-23 05:39:47.750 174 12122.30 -303.25 54490.10 88888.00 2015-06-23 05:39:47.875 174 12122.30 -303.35 54490.07 88888.00 2015-06-23 05:39:48.000 174 12122.33 -303.50 54490.05 88888.00 2015-06-23 05:39:48.125 174 12122.35 -303.62 54490.03 88888.00 2015-06-23 05:39:48.250 174 12122.33 -303.82 54489.97 88888.00 2015-06-23 05:39:48.375 174 12122.35 -303.95 54489.95 88888.00 2015-06-23 05:39:48.500 174 12122.35 -304.05 54489.95 88888.00 2015-06-23 05:39:48.625 174 12122.35 -304.15 54489.90 88888.00 2015-06-23 05:39:48.750 174 12122.40 -304.25 54489.85 88888.00 2015-06-23 05:39:48.875 174 12122.42 -304.38 54489.82 88888.00 2015-06-23 05:39:49.000 174 12122.48 -304.45 54489.80 88888.00 2015-06-23 05:39:49.125 174 12122.50 -304.52 54489.78 88888.00 2015-06-23 05:39:49.250 174 12122.48 -304.65 54489.72 88888.00 2015-06-23 05:39:49.375 174 12122.45 -304.73 54489.70 88888.00 2015-06-23 05:39:49.500 174 12122.45 -304.80 54489.70 88888.00 2015-06-23 05:39:49.625 174 12122.50 -304.80 54489.70 88888.00 2015-06-23 05:39:49.750 174 12122.58 -304.88 54489.68 88888.00 2015-06-23 05:39:49.875 174 12122.65 -304.95 54489.62 88888.00 2015-06-23 05:39:50.000 174 12122.70 -305.02 54489.60 88888.00 2015-06-23 05:39:50.125 174 12122.70 -305.07 54489.62 88888.00 2015-06-23 05:39:50.250 174 12122.67 -305.15 54489.60 88888.00 2015-06-23 05:39:50.375 174 12122.70 -305.20 54489.60 88888.00 2015-06-23 05:39:50.500 174 12122.73 -305.25 54489.55 88888.00 2015-06-23 05:39:50.625 174 12122.67 -305.30 54489.53 88888.00 2015-06-23 05:39:50.750 174 12122.65 -305.35 54489.50 88888.00 2015-06-23 05:39:50.875 174 12122.62 -305.45 54489.47 88888.00 2015-06-23 05:39:51.000 174 12122.62 -305.50 54489.45 88888.00 2015-06-23 05:39:51.125 174 12122.60 -305.52 54489.45 88888.00 2015-06-23 05:39:51.250 174 12122.55 -305.62 54489.40 88888.00 2015-06-23 05:39:51.375 174 12122.48 -305.65 54489.40 88888.00 2015-06-23 05:39:51.500 174 12122.40 -305.70 54489.43 88888.00 2015-06-23 05:39:51.625 174 12122.40 -305.73 54489.43 88888.00 2015-06-23 05:39:51.750 174 12122.40 -305.73 54489.40 88888.00 2015-06-23 05:39:51.875 174 12122.30 -305.75 54489.38 88888.00 2015-06-23 05:39:52.000 174 12122.20 -305.80 54489.35 88888.00 2015-06-23 05:39:52.125 174 12122.17 -305.82 54489.38 88888.00 2015-06-23 05:39:52.250 174 12122.10 -305.85 54489.35 88888.00 2015-06-23 05:39:52.375 174 12121.98 -305.90 54489.30 88888.00 2015-06-23 05:39:52.500 174 12121.83 -305.93 54489.25 88888.00 2015-06-23 05:39:52.625 174 12121.75 -305.93 54489.28 88888.00 2015-06-23 05:39:52.750 174 12121.70 -305.93 54489.25 88888.00 2015-06-23 05:39:52.875 174 12121.65 -305.95 54489.22 88888.00 2015-06-23 05:39:53.000 174 12121.58 -306.02 54489.18 88888.00 2015-06-23 05:39:53.125 174 12121.52 -306.07 54489.18 88888.00 2015-06-23 05:39:53.250 174 12121.45 -306.12 54489.15 88888.00 2015-06-23 05:39:53.375 174 12121.45 -306.15 54489.12 88888.00 2015-06-23 05:39:53.500 174 12121.45 -306.20 54489.07 88888.00 2015-06-23 05:39:53.625 174 12121.45 -306.25 54489.05 88888.00 2015-06-23 05:39:53.750 174 12121.40 -306.30 54489.07 88888.00 2015-06-23 05:39:53.875 174 12121.33 -306.32 54489.03 88888.00 2015-06-23 05:39:54.000 174 12121.33 -306.40 54488.95 88888.00 2015-06-23 05:39:54.125 174 12121.33 -306.43 54488.93 88888.00 2015-06-23 05:39:54.250 174 12121.35 -306.45 54488.88 88888.00 2015-06-23 05:39:54.375 174 12121.40 -306.50 54488.82 88888.00 2015-06-23 05:39:54.500 174 12121.42 -306.55 54488.78 88888.00 2015-06-23 05:39:54.625 174 12121.42 -306.60 54488.75 88888.00 2015-06-23 05:39:54.750 174 12121.50 -306.65 54488.70 88888.00 2015-06-23 05:39:54.875 174 12121.52 -306.68 54488.60 88888.00 2015-06-23 05:39:55.000 174 12121.55 -306.73 54488.53 88888.00 2015-06-23 05:39:55.125 174 12121.52 -306.80 54488.47 88888.00 2015-06-23 05:39:55.250 174 12121.55 -306.88 54488.40 88888.00 2015-06-23 05:39:55.375 174 12121.60 -306.93 54488.30 88888.00 2015-06-23 05:39:55.500 174 12121.65 -306.98 54488.25 88888.00 2015-06-23 05:39:55.625 174 12121.73 -307.02 54488.18 88888.00 2015-06-23 05:39:55.750 174 12121.77 -307.10 54488.18 88888.00 2015-06-23 05:39:55.875 174 12121.85 -307.18 54488.10 88888.00 2015-06-23 05:39:56.000 174 12121.95 -307.30 54488.00 88888.00 2015-06-23 05:39:56.125 174 12122.05 -307.32 54487.95 88888.00 2015-06-23 05:39:56.250 174 12122.15 -307.43 54487.90 88888.00 2015-06-23 05:39:56.375 174 12122.17 -307.50 54487.80 88888.00 2015-06-23 05:39:56.500 174 12122.20 -307.57 54487.72 88888.00 2015-06-23 05:39:56.625 174 12122.27 -307.65 54487.65 88888.00 2015-06-23 05:39:56.750 174 12122.30 -307.70 54487.57 88888.00 2015-06-23 05:39:56.875 174 12122.25 -307.75 54487.50 88888.00 2015-06-23 05:39:57.000 174 12122.23 -307.80 54487.45 88888.00 2015-06-23 05:39:57.125 174 12122.20 -307.88 54487.38 88888.00 2015-06-23 05:39:57.250 174 12122.20 -307.95 54487.30 88888.00 2015-06-23 05:39:57.375 174 12122.17 -307.98 54487.22 88888.00 2015-06-23 05:39:57.500 174 12122.17 -308.07 54487.12 88888.00 2015-06-23 05:39:57.625 174 12122.12 -308.12 54487.10 88888.00 2015-06-23 05:39:57.750 174 12122.05 -308.18 54487.03 88888.00 2015-06-23 05:39:57.875 174 12121.90 -308.25 54486.95 88888.00 2015-06-23 05:39:58.000 174 12121.80 -308.30 54486.88 88888.00 2015-06-23 05:39:58.125 174 12121.70 -308.38 54486.82 88888.00 2015-06-23 05:39:58.250 174 12121.65 -308.45 54486.72 88888.00 2015-06-23 05:39:58.375 174 12121.58 -308.48 54486.68 88888.00 2015-06-23 05:39:58.500 174 12121.45 -308.55 54486.55 88888.00 2015-06-23 05:39:58.625 174 12121.33 -308.62 54486.47 88888.00 2015-06-23 05:39:58.750 174 12121.23 -308.73 54486.43 88888.00 2015-06-23 05:39:58.875 174 12121.23 -308.77 54486.35 88888.00 2015-06-23 05:39:59.000 174 12121.17 -308.85 54486.25 88888.00 2015-06-23 05:39:59.125 174 12121.15 -308.88 54486.18 88888.00 2015-06-23 05:39:59.250 174 12121.15 -308.98 54486.10 88888.00 2015-06-23 05:39:59.375 174 12121.12 -309.05 54486.05 88888.00 2015-06-23 05:39:59.500 174 12121.10 -309.12 54485.93 88888.00 2015-06-23 05:39:59.625 174 12121.15 -309.23 54485.80 88888.00 2015-06-23 05:39:59.750 174 12121.12 -309.30 54485.72 88888.00 2015-06-23 05:39:59.875 174 12121.20 -309.40 54485.68 88888.00 2015-06-23 05:40:00.000 174 12121.23 -309.45 54485.60 88888.00 2015-06-23 05:40:00.125 174 12121.23 -309.55 54485.53 88888.00 2015-06-23 05:40:00.250 174 12121.30 -309.65 54485.40 88888.00 2015-06-23 05:40:00.375 174 12121.45 -309.68 54485.32 88888.00 2015-06-23 05:40:00.500 174 12121.55 -309.77 54485.25 88888.00 2015-06-23 05:40:00.625 174 12121.62 -309.85 54485.15 88888.00 2015-06-23 05:40:00.750 174 12121.67 -309.95 54485.07 88888.00 2015-06-23 05:40:00.875 174 12121.75 -310.07 54484.97 88888.00 2015-06-23 05:40:01.000 174 12121.88 -310.15 54484.85 88888.00 2015-06-23 05:40:01.125 174 12121.98 -310.25 54484.78 88888.00 2015-06-23 05:40:01.250 174 12122.08 -310.32 54484.68 88888.00 2015-06-23 05:40:01.375 174 12122.27 -310.38 54484.62 88888.00 2015-06-23 05:40:01.500 174 12122.38 -310.45 54484.53 88888.00 2015-06-23 05:40:01.625 174 12122.48 -310.50 54484.43 88888.00 2015-06-23 05:40:01.750 174 12122.65 -310.57 54484.32 88888.00 2015-06-23 05:40:01.875 174 12122.80 -310.65 54484.25 88888.00 2015-06-23 05:40:02.000 174 12122.90 -310.70 54484.18 88888.00 2015-06-23 05:40:02.125 174 12122.92 -310.77 54484.10 88888.00 2015-06-23 05:40:02.250 174 12122.90 -310.88 54484.03 88888.00 2015-06-23 05:40:02.375 174 12122.98 -310.95 54483.95 88888.00 2015-06-23 05:40:02.500 174 12123.12 -311.00 54483.90 88888.00 2015-06-23 05:40:02.625 174 12123.25 -311.02 54483.80 88888.00 2015-06-23 05:40:02.750 174 12123.27 -311.10 54483.72 88888.00 2015-06-23 05:40:02.875 174 12123.35 -311.18 54483.65 88888.00 2015-06-23 05:40:03.000 174 12123.45 -311.23 54483.55 88888.00 2015-06-23 05:40:03.125 174 12123.48 -311.35 54483.45 88888.00 2015-06-23 05:40:03.250 174 12123.52 -311.48 54483.38 88888.00 2015-06-23 05:40:03.375 174 12123.55 -311.55 54483.35 88888.00 2015-06-23 05:40:03.500 174 12123.58 -311.62 54483.28 88888.00 2015-06-23 05:40:03.625 174 12123.65 -311.68 54483.20 88888.00 2015-06-23 05:40:03.750 174 12123.67 -311.80 54483.12 88888.00 2015-06-23 05:40:03.875 174 12123.70 -311.95 54483.07 88888.00 2015-06-23 05:40:04.000 174 12123.80 -312.00 54483.00 88888.00 2015-06-23 05:40:04.125 174 12123.88 -312.10 54482.90 88888.00 2015-06-23 05:40:04.250 174 12123.95 -312.20 54482.82 88888.00 2015-06-23 05:40:04.375 174 12124.02 -312.27 54482.75 88888.00 2015-06-23 05:40:04.500 174 12124.08 -312.38 54482.68 88888.00 2015-06-23 05:40:04.625 174 12124.10 -312.50 54482.57 88888.00 2015-06-23 05:40:04.750 174 12124.17 -312.62 54482.50 88888.00 2015-06-23 05:40:04.875 174 12124.30 -312.75 54482.43 88888.00 2015-06-23 05:40:05.000 174 12124.40 -312.88 54482.32 88888.00 2015-06-23 05:40:05.125 174 12124.52 -313.00 54482.28 88888.00 2015-06-23 05:40:05.250 174 12124.62 -313.12 54482.22 88888.00 2015-06-23 05:40:05.375 174 12124.77 -313.20 54482.18 88888.00 2015-06-23 05:40:05.500 174 12124.92 -313.35 54482.05 88888.00 2015-06-23 05:40:05.625 174 12125.08 -313.50 54481.97 88888.00 2015-06-23 05:40:05.750 174 12125.17 -313.62 54481.88 88888.00 2015-06-23 05:40:05.875 174 12125.30 -313.77 54481.82 88888.00 2015-06-23 05:40:06.000 174 12125.48 -313.93 54481.78 88888.00 2015-06-23 05:40:06.125 174 12125.67 -314.10 54481.70 88888.00 2015-06-23 05:40:06.250 174 12125.85 -314.27 54481.60 88888.00 2015-06-23 05:40:06.375 174 12126.00 -314.40 54481.50 88888.00 2015-06-23 05:40:06.500 174 12126.20 -314.52 54481.40 88888.00 2015-06-23 05:40:06.625 174 12126.42 -314.70 54481.32 88888.00 2015-06-23 05:40:06.750 174 12126.65 -314.82 54481.25 88888.00 2015-06-23 05:40:06.875 174 12126.83 -314.95 54481.18 88888.00 2015-06-23 05:40:07.000 174 12127.08 -315.15 54481.10 88888.00 2015-06-23 05:40:07.125 174 12127.30 -315.32 54481.00 88888.00 2015-06-23 05:40:07.250 174 12127.55 -315.50 54480.88 88888.00 2015-06-23 05:40:07.375 174 12127.85 -315.57 54480.85 88888.00 2015-06-23 05:40:07.500 174 12128.12 -315.75 54480.72 88888.00 2015-06-23 05:40:07.625 174 12128.42 -315.93 54480.65 88888.00 2015-06-23 05:40:07.750 174 12128.75 -316.05 54480.57 88888.00 2015-06-23 05:40:07.875 174 12129.08 -316.15 54480.47 88888.00 2015-06-23 05:40:08.000 174 12129.42 -316.27 54480.40 88888.00 2015-06-23 05:40:08.125 174 12129.75 -316.40 54480.35 88888.00 2015-06-23 05:40:08.250 174 12130.08 -316.60 54480.20 88888.00 2015-06-23 05:40:08.375 174 12130.40 -316.65 54480.12 88888.00 2015-06-23 05:40:08.500 174 12130.67 -316.75 54480.05 88888.00 2015-06-23 05:40:08.625 174 12130.98 -316.82 54479.95 88888.00 2015-06-23 05:40:08.750 174 12131.30 -316.88 54479.88 88888.00 2015-06-23 05:40:08.875 174 12131.65 -317.00 54479.75 88888.00 2015-06-23 05:40:09.000 174 12132.00 -317.07 54479.62 88888.00 2015-06-23 05:40:09.125 174 12132.38 -317.10 54479.55 88888.00 2015-06-23 05:40:09.250 174 12132.73 -317.18 54479.45 88888.00 2015-06-23 05:40:09.375 174 12133.08 -317.25 54479.38 88888.00 2015-06-23 05:40:09.500 174 12133.42 -317.27 54479.30 88888.00 2015-06-23 05:40:09.625 174 12133.73 -317.27 54479.20 88888.00 2015-06-23 05:40:09.750 174 12134.08 -317.27 54479.12 88888.00 2015-06-23 05:40:09.875 174 12134.38 -317.32 54479.00 88888.00 2015-06-23 05:40:10.000 174 12134.70 -317.32 54478.90 88888.00 2015-06-23 05:40:10.125 174 12135.12 -317.30 54478.82 88888.00 2015-06-23 05:40:10.250 174 12135.40 -317.30 54478.75 88888.00 2015-06-23 05:40:10.375 174 12135.75 -317.32 54478.65 88888.00 2015-06-23 05:40:10.500 174 12136.05 -317.35 54478.50 88888.00 2015-06-23 05:40:10.625 174 12136.35 -317.38 54478.43 88888.00 2015-06-23 05:40:10.750 174 12136.65 -317.35 54478.35 88888.00 2015-06-23 05:40:10.875 174 12136.90 -317.30 54478.28 88888.00 2015-06-23 05:40:11.000 174 12137.12 -317.32 54478.15 88888.00 2015-06-23 05:40:11.125 174 12137.38 -317.32 54478.05 88888.00 2015-06-23 05:40:11.250 174 12137.65 -317.38 54477.97 88888.00 2015-06-23 05:40:11.375 174 12137.92 -317.40 54477.88 88888.00 2015-06-23 05:40:11.500 174 12138.27 -317.45 54477.78 88888.00 2015-06-23 05:40:11.625 174 12138.58 -317.50 54477.68 88888.00 2015-06-23 05:40:11.750 174 12138.85 -317.52 54477.60 88888.00 2015-06-23 05:40:11.875 174 12139.05 -317.57 54477.53 88888.00 2015-06-23 05:40:12.000 174 12139.25 -317.62 54477.43 88888.00 2015-06-23 05:40:12.125 174 12139.55 -317.70 54477.35 88888.00 2015-06-23 05:40:12.250 174 12139.80 -317.82 54477.28 88888.00 2015-06-23 05:40:12.375 174 12140.10 -317.90 54477.18 88888.00 2015-06-23 05:40:12.500 174 12140.40 -318.00 54477.07 88888.00 2015-06-23 05:40:12.625 174 12140.70 -318.10 54476.97 88888.00 2015-06-23 05:40:12.750 174 12141.00 -318.23 54476.93 88888.00 2015-06-23 05:40:12.875 174 12141.27 -318.35 54476.82 88888.00 2015-06-23 05:40:13.000 174 12141.58 -318.45 54476.75 88888.00 2015-06-23 05:40:13.125 174 12141.77 -318.57 54476.68 88888.00 2015-06-23 05:40:13.250 174 12142.10 -318.75 54476.55 88888.00 2015-06-23 05:40:13.375 174 12142.42 -318.88 54476.47 88888.00 2015-06-23 05:40:13.500 174 12142.80 -319.00 54476.40 88888.00 2015-06-23 05:40:13.625 174 12143.15 -319.15 54476.32 88888.00 2015-06-23 05:40:13.750 174 12143.45 -319.27 54476.20 88888.00 2015-06-23 05:40:13.875 174 12143.80 -319.45 54476.10 88888.00 2015-06-23 05:40:14.000 174 12144.10 -319.60 54476.03 88888.00 2015-06-23 05:40:14.125 174 12144.35 -319.80 54475.95 88888.00 2015-06-23 05:40:14.250 174 12144.62 -319.93 54475.88 88888.00 2015-06-23 05:40:14.375 174 12144.92 -320.02 54475.78 88888.00 2015-06-23 05:40:14.500 174 12145.25 -320.15 54475.70 88888.00 2015-06-23 05:40:14.625 174 12145.52 -320.38 54475.60 88888.00 2015-06-23 05:40:14.750 174 12145.75 -320.55 54475.53 88888.00 2015-06-23 05:40:14.875 174 12146.02 -320.73 54475.45 88888.00 2015-06-23 05:40:15.000 174 12146.33 -320.88 54475.38 88888.00 2015-06-23 05:40:15.125 174 12146.55 -321.05 54475.28 88888.00 2015-06-23 05:40:15.250 174 12146.85 -321.27 54475.20 88888.00 2015-06-23 05:40:15.375 174 12147.17 -321.43 54475.07 88888.00 2015-06-23 05:40:15.500 174 12147.50 -321.60 54475.00 88888.00 2015-06-23 05:40:15.625 174 12147.80 -321.77 54474.93 88888.00 2015-06-23 05:40:15.750 174 12148.05 -321.98 54474.88 88888.00 2015-06-23 05:40:15.875 174 12148.30 -322.20 54474.80 88888.00 2015-06-23 05:40:16.000 174 12148.55 -322.43 54474.70 88888.00 2015-06-23 05:40:16.125 174 12148.80 -322.62 54474.62 88888.00 2015-06-23 05:40:16.250 174 12149.00 -322.85 54474.53 88888.00 2015-06-23 05:40:16.375 174 12149.17 -323.02 54474.47 88888.00 2015-06-23 05:40:16.500 174 12149.40 -323.25 54474.40 88888.00 2015-06-23 05:40:16.625 174 12149.60 -323.50 54474.32 88888.00 2015-06-23 05:40:16.750 174 12149.83 -323.70 54474.22 88888.00 2015-06-23 05:40:16.875 174 12150.05 -323.93 54474.12 88888.00 2015-06-23 05:40:17.000 174 12150.25 -324.07 54474.07 88888.00 2015-06-23 05:40:17.125 174 12150.40 -324.27 54474.00 88888.00 2015-06-23 05:40:17.250 174 12150.55 -324.50 54473.95 88888.00 2015-06-23 05:40:17.375 174 12150.77 -324.62 54473.85 88888.00 2015-06-23 05:40:17.500 174 12151.02 -324.80 54473.78 88888.00 2015-06-23 05:40:17.625 174 12151.12 -325.00 54473.70 88888.00 2015-06-23 05:40:17.750 174 12151.17 -325.20 54473.62 88888.00 2015-06-23 05:40:17.875 174 12151.30 -325.38 54473.57 88888.00 2015-06-23 05:40:18.000 174 12151.45 -325.52 54473.50 88888.00 2015-06-23 05:40:18.125 174 12151.60 -325.68 54473.43 88888.00 2015-06-23 05:40:18.250 174 12151.80 -325.85 54473.35 88888.00 2015-06-23 05:40:18.375 174 12151.98 -325.98 54473.30 88888.00 2015-06-23 05:40:18.500 174 12152.08 -326.15 54473.25 88888.00 2015-06-23 05:40:18.625 174 12152.15 -326.27 54473.18 88888.00 2015-06-23 05:40:18.750 174 12152.35 -326.43 54473.10 88888.00 2015-06-23 05:40:18.875 174 12152.58 -326.60 54473.00 88888.00 2015-06-23 05:40:19.000 174 12152.73 -326.80 54472.95 88888.00 2015-06-23 05:40:19.125 174 12152.75 -326.90 54472.90 88888.00 2015-06-23 05:40:19.250 174 12152.77 -327.10 54472.85 88888.00 2015-06-23 05:40:19.375 174 12152.90 -327.20 54472.80 88888.00 2015-06-23 05:40:19.500 174 12153.02 -327.35 54472.75 88888.00 2015-06-23 05:40:19.625 174 12153.05 -327.50 54472.70 88888.00 2015-06-23 05:40:19.750 174 12153.15 -327.65 54472.65 88888.00 2015-06-23 05:40:19.875 174 12153.25 -327.80 54472.60 88888.00 2015-06-23 05:40:20.000 174 12153.27 -327.95 54472.57 88888.00 2015-06-23 05:40:20.125 174 12153.33 -328.10 54472.55 88888.00 2015-06-23 05:40:20.250 174 12153.38 -328.30 54472.50 88888.00 2015-06-23 05:40:20.375 174 12153.42 -328.45 54472.47 88888.00 2015-06-23 05:40:20.500 174 12153.40 -328.62 54472.40 88888.00 2015-06-23 05:40:20.625 174 12153.38 -328.77 54472.35 88888.00 2015-06-23 05:40:20.750 174 12153.38 -328.93 54472.32 88888.00 2015-06-23 05:40:20.875 174 12153.42 -329.12 54472.30 88888.00 2015-06-23 05:40:21.000 174 12153.48 -329.27 54472.30 88888.00 2015-06-23 05:40:21.125 174 12153.50 -329.48 54472.28 88888.00 2015-06-23 05:40:21.250 174 12153.48 -329.75 54472.22 88888.00 2015-06-23 05:40:21.375 174 12153.52 -329.95 54472.22 88888.00 2015-06-23 05:40:21.500 174 12153.55 -330.18 54472.20 88888.00 2015-06-23 05:40:21.625 174 12153.60 -330.38 54472.15 88888.00 2015-06-23 05:40:21.750 174 12153.65 -330.57 54472.15 88888.00 2015-06-23 05:40:21.875 174 12153.62 -330.77 54472.10 88888.00 2015-06-23 05:40:22.000 174 12153.62 -330.98 54472.05 88888.00 2015-06-23 05:40:22.125 174 12153.67 -331.18 54472.07 88888.00 2015-06-23 05:40:22.250 174 12153.73 -331.38 54472.03 88888.00 2015-06-23 05:40:22.375 174 12153.80 -331.55 54472.00 88888.00 2015-06-23 05:40:22.500 174 12153.85 -331.75 54471.95 88888.00 2015-06-23 05:40:22.625 174 12153.88 -331.90 54471.93 88888.00 2015-06-23 05:40:22.750 174 12153.85 -332.00 54471.90 88888.00 2015-06-23 05:40:22.875 174 12153.90 -332.18 54471.88 88888.00 2015-06-23 05:40:23.000 174 12154.00 -332.35 54471.82 88888.00 2015-06-23 05:40:23.125 174 12154.05 -332.48 54471.80 88888.00 2015-06-23 05:40:23.250 174 12154.10 -332.65 54471.75 88888.00 2015-06-23 05:40:23.375 174 12154.17 -332.75 54471.72 88888.00 2015-06-23 05:40:23.500 174 12154.25 -332.88 54471.70 88888.00 2015-06-23 05:40:23.625 174 12154.30 -333.05 54471.68 88888.00 2015-06-23 05:40:23.750 174 12154.38 -333.20 54471.62 88888.00 2015-06-23 05:40:23.875 174 12154.45 -333.35 54471.57 88888.00 2015-06-23 05:40:24.000 174 12154.45 -333.52 54471.53 88888.00 2015-06-23 05:40:24.125 174 12154.42 -333.65 54471.50 88888.00 2015-06-23 05:40:24.250 174 12154.48 -333.80 54471.47 88888.00 2015-06-23 05:40:24.375 174 12154.62 -333.93 54471.43 88888.00 2015-06-23 05:40:24.500 174 12154.75 -334.05 54471.38 88888.00 2015-06-23 05:40:24.625 174 12154.83 -334.18 54471.35 88888.00 2015-06-23 05:40:24.750 174 12154.85 -334.32 54471.28 88888.00 2015-06-23 05:40:24.875 174 12154.92 -334.43 54471.25 88888.00 2015-06-23 05:40:25.000 174 12155.00 -334.55 54471.20 88888.00 2015-06-23 05:40:25.125 174 12155.02 -334.68 54471.18 88888.00 2015-06-23 05:40:25.250 174 12155.12 -334.85 54471.10 88888.00 2015-06-23 05:40:25.375 174 12155.23 -334.98 54471.07 88888.00 2015-06-23 05:40:25.500 174 12155.27 -335.07 54471.00 88888.00 2015-06-23 05:40:25.625 174 12155.35 -335.18 54470.95 88888.00 2015-06-23 05:40:25.750 174 12155.40 -335.32 54470.90 88888.00 2015-06-23 05:40:25.875 174 12155.45 -335.48 54470.85 88888.00 2015-06-23 05:40:26.000 174 12155.55 -335.60 54470.80 88888.00 2015-06-23 05:40:26.125 174 12155.65 -335.70 54470.72 88888.00 2015-06-23 05:40:26.250 174 12155.75 -335.82 54470.68 88888.00 2015-06-23 05:40:26.375 174 12155.83 -335.90 54470.62 88888.00 2015-06-23 05:40:26.500 174 12155.90 -336.02 54470.60 88888.00 2015-06-23 05:40:26.625 174 12156.02 -336.15 54470.55 88888.00 2015-06-23 05:40:26.750 174 12156.12 -336.27 54470.47 88888.00 2015-06-23 05:40:26.875 174 12156.23 -336.40 54470.40 88888.00 2015-06-23 05:40:27.000 174 12156.33 -336.50 54470.32 88888.00 2015-06-23 05:40:27.125 174 12156.45 -336.62 54470.28 88888.00 2015-06-23 05:40:27.250 174 12156.48 -336.75 54470.20 88888.00 2015-06-23 05:40:27.375 174 12156.73 -336.85 54470.15 88888.00 2015-06-23 05:40:27.500 174 12156.90 -336.93 54470.07 88888.00 2015-06-23 05:40:27.625 174 12157.08 -337.02 54470.03 88888.00 2015-06-23 05:40:27.750 174 12157.25 -337.12 54469.97 88888.00 2015-06-23 05:40:27.875 174 12157.33 -337.20 54469.93 88888.00 2015-06-23 05:40:28.000 174 12157.48 -337.27 54469.82 88888.00 2015-06-23 05:40:28.125 174 12157.62 -337.35 54469.75 88888.00 2015-06-23 05:40:28.250 174 12157.80 -337.40 54469.65 88888.00 2015-06-23 05:40:28.375 174 12158.02 -337.45 54469.57 88888.00 2015-06-23 05:40:28.500 174 12158.23 -337.48 54469.53 88888.00 2015-06-23 05:40:28.625 174 12158.48 -337.50 54469.45 88888.00 2015-06-23 05:40:28.750 174 12158.62 -337.52 54469.40 88888.00 2015-06-23 05:40:28.875 174 12158.83 -337.57 54469.32 88888.00 2015-06-23 05:40:29.000 174 12159.00 -337.60 54469.22 88888.00 2015-06-23 05:40:29.125 174 12159.15 -337.60 54469.18 88888.00 2015-06-23 05:40:29.250 174 12159.27 -337.62 54469.10 88888.00 2015-06-23 05:40:29.375 174 12159.38 -337.65 54469.00 88888.00 2015-06-23 05:40:29.500 174 12159.58 -337.70 54468.95 88888.00 2015-06-23 05:40:29.625 174 12159.70 -337.68 54468.88 88888.00 2015-06-23 05:40:29.750 174 12159.77 -337.73 54468.80 88888.00 2015-06-23 05:40:29.875 174 12159.85 -337.77 54468.75 88888.00 2015-06-23 05:40:30.000 174 12159.90 -337.77 54468.68 88888.00 2015-06-23 05:40:30.125 174 12160.00 -337.80 54468.62 88888.00 2015-06-23 05:40:30.250 174 12160.02 -337.85 54468.57 88888.00 2015-06-23 05:40:30.375 174 12160.05 -337.88 54468.55 88888.00 2015-06-23 05:40:30.500 174 12160.08 -337.93 54468.47 88888.00 2015-06-23 05:40:30.625 174 12160.10 -337.98 54468.45 88888.00 2015-06-23 05:40:30.750 174 12160.08 -338.02 54468.40 88888.00 2015-06-23 05:40:30.875 174 12159.98 -338.07 54468.38 88888.00 2015-06-23 05:40:31.000 174 12159.90 -338.12 54468.32 88888.00 2015-06-23 05:40:31.125 174 12159.88 -338.18 54468.28 88888.00 2015-06-23 05:40:31.250 174 12159.83 -338.30 54468.22 88888.00 2015-06-23 05:40:31.375 174 12159.88 -338.35 54468.20 88888.00 2015-06-23 05:40:31.500 174 12159.85 -338.43 54468.15 88888.00 2015-06-23 05:40:31.625 174 12159.77 -338.50 54468.12 88888.00 2015-06-23 05:40:31.750 174 12159.77 -338.57 54468.07 88888.00 2015-06-23 05:40:31.875 174 12159.70 -338.68 54468.07 88888.00 2015-06-23 05:40:32.000 174 12159.60 -338.80 54468.03 88888.00 2015-06-23 05:40:32.125 174 12159.55 -338.93 54468.03 88888.00 2015-06-23 05:40:32.250 174 12159.48 -339.05 54468.00 88888.00 2015-06-23 05:40:32.375 174 12159.42 -339.15 54467.97 88888.00 2015-06-23 05:40:32.500 174 12159.38 -339.25 54467.93 88888.00 2015-06-23 05:40:32.625 174 12159.33 -339.40 54467.90 88888.00 2015-06-23 05:40:32.750 174 12159.23 -339.55 54467.88 88888.00 2015-06-23 05:40:32.875 174 12159.15 -339.68 54467.85 88888.00 2015-06-23 05:40:33.000 174 12159.15 -339.75 54467.85 88888.00 2015-06-23 05:40:33.125 174 12159.15 -339.93 54467.82 88888.00 2015-06-23 05:40:33.250 174 12159.08 -340.07 54467.80 88888.00 2015-06-23 05:40:33.375 174 12159.05 -340.15 54467.75 88888.00 2015-06-23 05:40:33.500 174 12158.98 -340.30 54467.70 88888.00 2015-06-23 05:40:33.625 174 12158.95 -340.40 54467.70 88888.00 2015-06-23 05:40:33.750 174 12158.95 -340.50 54467.70 88888.00 2015-06-23 05:40:33.875 174 12158.88 -340.62 54467.68 88888.00 2015-06-23 05:40:34.000 174 12158.80 -340.75 54467.62 88888.00 2015-06-23 05:40:34.125 174 12158.80 -340.85 54467.60 88888.00 2015-06-23 05:40:34.250 174 12158.80 -340.98 54467.60 88888.00 2015-06-23 05:40:34.375 174 12158.77 -341.00 54467.60 88888.00 2015-06-23 05:40:34.500 174 12158.73 -341.10 54467.55 88888.00 2015-06-23 05:40:34.625 174 12158.67 -341.20 54467.53 88888.00 2015-06-23 05:40:34.750 174 12158.62 -341.27 54467.53 88888.00 2015-06-23 05:40:34.875 174 12158.65 -341.35 54467.47 88888.00 2015-06-23 05:40:35.000 174 12158.62 -341.40 54467.45 88888.00 2015-06-23 05:40:35.125 174 12158.55 -341.50 54467.43 88888.00 2015-06-23 05:40:35.250 174 12158.50 -341.57 54467.43 88888.00 2015-06-23 05:40:35.375 174 12158.52 -341.60 54467.40 88888.00 2015-06-23 05:40:35.500 174 12158.48 -341.65 54467.38 88888.00 2015-06-23 05:40:35.625 174 12158.45 -341.73 54467.38 88888.00 2015-06-23 05:40:35.750 174 12158.40 -341.80 54467.35 88888.00 2015-06-23 05:40:35.875 174 12158.38 -341.88 54467.35 88888.00 2015-06-23 05:40:36.000 174 12158.35 -341.93 54467.35 88888.00 2015-06-23 05:40:36.125 174 12158.30 -341.98 54467.32 88888.00 2015-06-23 05:40:36.250 174 12158.25 -342.05 54467.35 88888.00 2015-06-23 05:40:36.375 174 12158.25 -342.07 54467.35 88888.00 2015-06-23 05:40:36.500 174 12158.17 -342.12 54467.30 88888.00 2015-06-23 05:40:36.625 174 12158.17 -342.23 54467.30 88888.00 2015-06-23 05:40:36.750 174 12158.20 -342.32 54467.30 88888.00 2015-06-23 05:40:36.875 174 12158.20 -342.40 54467.28 88888.00 2015-06-23 05:40:37.000 174 12158.23 -342.45 54467.28 88888.00 2015-06-23 05:40:37.125 174 12158.23 -342.55 54467.30 88888.00 2015-06-23 05:40:37.250 174 12158.20 -342.65 54467.32 88888.00 2015-06-23 05:40:37.375 174 12158.30 -342.73 54467.30 88888.00 2015-06-23 05:40:37.500 174 12158.38 -342.85 54467.30 88888.00 2015-06-23 05:40:37.625 174 12158.35 -342.98 54467.30 88888.00 2015-06-23 05:40:37.750 174 12158.35 -343.07 54467.32 88888.00 2015-06-23 05:40:37.875 174 12158.42 -343.18 54467.28 88888.00 2015-06-23 05:40:38.000 174 12158.50 -343.25 54467.28 88888.00 2015-06-23 05:40:38.125 174 12158.58 -343.38 54467.28 88888.00 2015-06-23 05:40:38.250 174 12158.67 -343.50 54467.30 88888.00 2015-06-23 05:40:38.375 174 12158.75 -343.57 54467.30 88888.00 2015-06-23 05:40:38.500 174 12158.85 -343.73 54467.30 88888.00 2015-06-23 05:40:38.625 174 12158.98 -343.85 54467.30 88888.00 2015-06-23 05:40:38.750 174 12159.02 -343.95 54467.32 88888.00 2015-06-23 05:40:38.875 174 12159.10 -344.07 54467.32 88888.00 2015-06-23 05:40:39.000 174 12159.23 -344.23 54467.28 88888.00 2015-06-23 05:40:39.125 174 12159.33 -344.35 54467.30 88888.00 2015-06-23 05:40:39.250 174 12159.42 -344.48 54467.32 88888.00 2015-06-23 05:40:39.375 174 12159.62 -344.57 54467.32 88888.00 2015-06-23 05:40:39.500 174 12159.73 -344.73 54467.32 88888.00 2015-06-23 05:40:39.625 174 12159.92 -344.82 54467.38 88888.00 2015-06-23 05:40:39.750 174 12160.05 -344.95 54467.38 88888.00 2015-06-23 05:40:39.875 174 12160.12 -345.12 54467.35 88888.00 2015-06-23 05:40:40.000 174 12160.30 -345.25 54467.35 88888.00 2015-06-23 05:40:40.125 174 12160.48 -345.38 54467.35 88888.00 2015-06-23 05:40:40.250 174 12160.60 -345.57 54467.35 88888.00 2015-06-23 05:40:40.375 174 12160.75 -345.68 54467.38 88888.00 2015-06-23 05:40:40.500 174 12160.83 -345.77 54467.38 88888.00 2015-06-23 05:40:40.625 174 12160.98 -345.90 54467.38 88888.00 2015-06-23 05:40:40.750 174 12161.20 -346.00 54467.38 88888.00 2015-06-23 05:40:40.875 174 12161.40 -346.10 54467.35 88888.00 2015-06-23 05:40:41.000 174 12161.58 -346.25 54467.32 88888.00 2015-06-23 05:40:41.125 174 12161.75 -346.35 54467.30 88888.00 2015-06-23 05:40:41.250 174 12161.85 -346.45 54467.32 88888.00 2015-06-23 05:40:41.375 174 12162.05 -346.50 54467.32 88888.00 2015-06-23 05:40:41.500 174 12162.23 -346.57 54467.30 88888.00 2015-06-23 05:40:41.625 174 12162.42 -346.60 54467.30 88888.00 2015-06-23 05:40:41.750 174 12162.60 -346.65 54467.30 88888.00 2015-06-23 05:40:41.875 174 12162.67 -346.70 54467.25 88888.00 2015-06-23 05:40:42.000 174 12162.83 -346.75 54467.25 88888.00 2015-06-23 05:40:42.125 174 12163.10 -346.77 54467.25 88888.00 2015-06-23 05:40:42.250 174 12163.27 -346.82 54467.22 88888.00 2015-06-23 05:40:42.375 174 12163.35 -346.88 54467.18 88888.00 2015-06-23 05:40:42.500 174 12163.55 -346.90 54467.15 88888.00 2015-06-23 05:40:42.625 174 12163.77 -346.88 54467.15 88888.00 2015-06-23 05:40:42.750 174 12163.98 -346.90 54467.15 88888.00 2015-06-23 05:40:42.875 174 12164.17 -346.95 54467.10 88888.00 2015-06-23 05:40:43.000 174 12164.35 -346.98 54467.07 88888.00 2015-06-23 05:40:43.125 174 12164.52 -347.02 54467.07 88888.00 2015-06-23 05:40:43.250 174 12164.70 -347.07 54467.00 88888.00 2015-06-23 05:40:43.375 174 12164.88 -347.05 54467.00 88888.00 2015-06-23 05:40:43.500 174 12165.02 -347.02 54466.97 88888.00 2015-06-23 05:40:43.625 174 12165.17 -347.02 54466.95 88888.00 2015-06-23 05:40:43.750 174 12165.35 -347.05 54466.95 88888.00 2015-06-23 05:40:43.875 174 12165.45 -347.10 54466.93 88888.00 2015-06-23 05:40:44.000 174 12165.60 -347.10 54466.90 88888.00 2015-06-23 05:40:44.125 174 12165.75 -347.15 54466.88 88888.00 2015-06-23 05:40:44.250 174 12165.85 -347.23 54466.80 88888.00 2015-06-23 05:40:44.375 174 12165.92 -347.27 54466.80 88888.00 2015-06-23 05:40:44.500 174 12166.02 -347.32 54466.78 88888.00 2015-06-23 05:40:44.625 174 12166.23 -347.40 54466.75 88888.00 2015-06-23 05:40:44.750 174 12166.33 -347.50 54466.70 88888.00 2015-06-23 05:40:44.875 174 12166.42 -347.62 54466.68 88888.00 2015-06-23 05:40:45.000 174 12166.52 -347.75 54466.65 88888.00 2015-06-23 05:40:45.125 174 12166.70 -347.93 54466.62 88888.00 2015-06-23 05:40:45.250 174 12166.83 -348.10 54466.60 88888.00 2015-06-23 05:40:45.375 174 12166.98 -348.18 54466.60 88888.00 2015-06-23 05:40:45.500 174 12167.15 -348.35 54466.57 88888.00 2015-06-23 05:40:45.625 174 12167.27 -348.50 54466.53 88888.00 2015-06-23 05:40:45.750 174 12167.35 -348.70 54466.47 88888.00 2015-06-23 05:40:45.875 174 12167.45 -348.85 54466.45 88888.00 2015-06-23 05:40:46.000 174 12167.58 -349.05 54466.40 88888.00 2015-06-23 05:40:46.125 174 12167.73 -349.25 54466.43 88888.00 2015-06-23 05:40:46.250 174 12167.88 -349.45 54466.40 88888.00 2015-06-23 05:40:46.375 174 12168.00 -349.57 54466.38 88888.00 2015-06-23 05:40:46.500 174 12168.10 -349.73 54466.35 88888.00 2015-06-23 05:40:46.625 174 12168.25 -349.90 54466.32 88888.00 2015-06-23 05:40:46.750 174 12168.42 -350.10 54466.28 88888.00 2015-06-23 05:40:46.875 174 12168.58 -350.25 54466.22 88888.00 2015-06-23 05:40:47.000 174 12168.73 -350.38 54466.18 88888.00 2015-06-23 05:40:47.125 174 12168.88 -350.50 54466.15 88888.00 2015-06-23 05:40:47.250 174 12169.08 -350.75 54466.07 88888.00 2015-06-23 05:40:47.375 174 12169.27 -350.90 54466.07 88888.00 2015-06-23 05:40:47.500 174 12169.45 -351.05 54466.03 88888.00 2015-06-23 05:40:47.625 174 12169.65 -351.20 54466.00 88888.00 2015-06-23 05:40:47.750 174 12169.90 -351.35 54465.95 88888.00 2015-06-23 05:40:47.875 174 12170.12 -351.52 54465.93 88888.00 2015-06-23 05:40:48.000 174 12170.33 -351.70 54465.88 88888.00 2015-06-23 05:40:48.125 174 12170.52 -351.88 54465.85 88888.00 2015-06-23 05:40:48.250 174 12170.75 -352.07 54465.82 88888.00 2015-06-23 05:40:48.375 174 12171.00 -352.20 54465.78 88888.00 2015-06-23 05:40:48.500 174 12171.27 -352.40 54465.70 88888.00 2015-06-23 05:40:48.625 174 12171.55 -352.55 54465.65 88888.00 2015-06-23 05:40:48.750 174 12171.75 -352.73 54465.62 88888.00 2015-06-23 05:40:48.875 174 12171.95 -352.85 54465.60 88888.00 2015-06-23 05:40:49.000 174 12172.15 -353.02 54465.50 88888.00 2015-06-23 05:40:49.125 174 12172.42 -353.15 54465.45 88888.00 2015-06-23 05:40:49.250 174 12172.67 -353.32 54465.45 88888.00 2015-06-23 05:40:49.375 174 12172.88 -353.45 54465.40 88888.00 2015-06-23 05:40:49.500 174 12173.02 -353.57 54465.32 88888.00 2015-06-23 05:40:49.625 174 12173.27 -353.68 54465.28 88888.00 2015-06-23 05:40:49.750 174 12173.48 -353.80 54465.22 88888.00 2015-06-23 05:40:49.875 174 12173.67 -353.93 54465.20 88888.00 2015-06-23 05:40:50.000 174 12173.90 -354.05 54465.15 88888.00 2015-06-23 05:40:50.125 174 12174.15 -354.15 54465.07 88888.00 2015-06-23 05:40:50.250 174 12174.30 -354.32 54465.03 88888.00 2015-06-23 05:40:50.375 174 12174.45 -354.40 54465.00 88888.00 2015-06-23 05:40:50.500 174 12174.65 -354.48 54464.93 88888.00 2015-06-23 05:40:50.625 174 12174.88 -354.60 54464.85 88888.00 2015-06-23 05:40:50.750 174 12175.02 -354.70 54464.85 88888.00 2015-06-23 05:40:50.875 174 12175.23 -354.80 54464.78 88888.00 2015-06-23 05:40:51.000 174 12175.45 -354.93 54464.75 88888.00 2015-06-23 05:40:51.125 174 12175.62 -355.07 54464.68 88888.00 2015-06-23 05:40:51.250 174 12175.83 -355.18 54464.60 88888.00 2015-06-23 05:40:51.375 174 12176.05 -355.25 54464.55 88888.00 2015-06-23 05:40:51.500 174 12176.25 -355.30 54464.47 88888.00 2015-06-23 05:40:51.625 174 12176.42 -355.38 54464.43 88888.00 2015-06-23 05:40:51.750 174 12176.55 -355.45 54464.38 88888.00 2015-06-23 05:40:51.875 174 12176.73 -355.52 54464.30 88888.00 2015-06-23 05:40:52.000 174 12177.00 -355.57 54464.25 88888.00 2015-06-23 05:40:52.125 174 12177.23 -355.57 54464.22 88888.00 2015-06-23 05:40:52.250 174 12177.27 -355.68 54464.15 88888.00 2015-06-23 05:40:52.375 174 12177.48 -355.65 54464.12 88888.00 2015-06-23 05:40:52.500 174 12177.65 -355.68 54464.05 88888.00 2015-06-23 05:40:52.625 174 12177.85 -355.65 54464.00 88888.00 2015-06-23 05:40:52.750 174 12178.05 -355.65 54463.95 88888.00 2015-06-23 05:40:52.875 174 12178.25 -355.65 54463.90 88888.00 2015-06-23 05:40:53.000 174 12178.45 -355.57 54463.82 88888.00 2015-06-23 05:40:53.125 174 12178.62 -355.55 54463.75 88888.00 2015-06-23 05:40:53.250 174 12178.73 -355.55 54463.65 88888.00 2015-06-23 05:40:53.375 174 12178.83 -355.55 54463.57 88888.00 2015-06-23 05:40:53.500 174 12179.00 -355.52 54463.50 88888.00 2015-06-23 05:40:53.625 174 12179.15 -355.48 54463.43 88888.00 2015-06-23 05:40:53.750 174 12179.30 -355.45 54463.35 88888.00 2015-06-23 05:40:53.875 174 12179.45 -355.38 54463.28 88888.00 2015-06-23 05:40:54.000 174 12179.62 -355.38 54463.20 88888.00 2015-06-23 05:40:54.125 174 12179.77 -355.35 54463.15 88888.00 2015-06-23 05:40:54.250 174 12179.90 -355.30 54463.07 88888.00 2015-06-23 05:40:54.375 174 12180.02 -355.25 54463.00 88888.00 2015-06-23 05:40:54.500 174 12180.12 -355.20 54462.90 88888.00 2015-06-23 05:40:54.625 174 12180.23 -355.18 54462.82 88888.00 2015-06-23 05:40:54.750 174 12180.35 -355.18 54462.75 88888.00 2015-06-23 05:40:54.875 174 12180.45 -355.15 54462.68 88888.00 2015-06-23 05:40:55.000 174 12180.58 -355.10 54462.57 88888.00 2015-06-23 05:40:55.125 174 12180.67 -355.10 54462.53 88888.00 2015-06-23 05:40:55.250 174 12180.77 -355.10 54462.40 88888.00 2015-06-23 05:40:55.375 174 12180.88 -355.10 54462.35 88888.00 2015-06-23 05:40:55.500 174 12180.98 -355.10 54462.30 88888.00 2015-06-23 05:40:55.625 174 12181.08 -355.07 54462.22 88888.00 2015-06-23 05:40:55.750 174 12181.27 -355.05 54462.15 88888.00 2015-06-23 05:40:55.875 174 12181.40 -355.02 54462.05 88888.00 2015-06-23 05:40:56.000 174 12181.48 -355.00 54461.95 88888.00 2015-06-23 05:40:56.125 174 12181.48 -355.05 54461.88 88888.00 2015-06-23 05:40:56.250 174 12181.52 -355.10 54461.78 88888.00 2015-06-23 05:40:56.375 174 12181.62 -355.10 54461.68 88888.00 2015-06-23 05:40:56.500 174 12181.70 -355.12 54461.60 88888.00 2015-06-23 05:40:56.625 174 12181.70 -355.12 54461.55 88888.00 2015-06-23 05:40:56.750 174 12181.77 -355.12 54461.47 88888.00 2015-06-23 05:40:56.875 174 12181.92 -355.12 54461.38 88888.00 2015-06-23 05:40:57.000 174 12182.00 -355.15 54461.28 88888.00 2015-06-23 05:40:57.125 174 12182.08 -355.20 54461.18 88888.00 2015-06-23 05:40:57.250 174 12182.10 -355.23 54461.12 88888.00 2015-06-23 05:40:57.375 174 12182.23 -355.23 54461.03 88888.00 2015-06-23 05:40:57.500 174 12182.27 -355.25 54460.95 88888.00 2015-06-23 05:40:57.625 174 12182.40 -355.27 54460.85 88888.00 2015-06-23 05:40:57.750 174 12182.42 -355.27 54460.75 88888.00 2015-06-23 05:40:57.875 174 12182.42 -355.27 54460.65 88888.00 2015-06-23 05:40:58.000 174 12182.45 -355.35 54460.53 88888.00 2015-06-23 05:40:58.125 174 12182.48 -355.35 54460.45 88888.00 2015-06-23 05:40:58.250 174 12182.50 -355.38 54460.38 88888.00 2015-06-23 05:40:58.375 174 12182.55 -355.35 54460.28 88888.00 2015-06-23 05:40:58.500 174 12182.52 -355.40 54460.15 88888.00 2015-06-23 05:40:58.625 174 12182.45 -355.45 54460.05 88888.00 2015-06-23 05:40:58.750 174 12182.45 -355.48 54459.95 88888.00 2015-06-23 05:40:58.875 174 12182.48 -355.50 54459.88 88888.00 2015-06-23 05:40:59.000 174 12182.48 -355.52 54459.80 88888.00 2015-06-23 05:40:59.125 174 12182.42 -355.52 54459.70 88888.00 2015-06-23 05:40:59.250 174 12182.38 -355.57 54459.57 88888.00 2015-06-23 05:40:59.375 174 12182.38 -355.55 54459.50 88888.00 2015-06-23 05:40:59.500 174 12182.38 -355.55 54459.40 88888.00 2015-06-23 05:40:59.625 174 12182.33 -355.57 54459.30 88888.00 2015-06-23 05:40:59.750 174 12182.33 -355.60 54459.20 88888.00 2015-06-23 05:40:59.875 174 12182.33 -355.62 54459.10 88888.00 2015-06-23 05:41:00.000 174 12182.30 -355.65 54458.97 88888.00 2015-06-23 05:41:00.125 174 12182.27 -355.68 54458.88 88888.00 2015-06-23 05:41:00.250 174 12182.27 -355.70 54458.75 88888.00 2015-06-23 05:41:00.375 174 12182.35 -355.75 54458.65 88888.00 2015-06-23 05:41:00.500 174 12182.40 -355.82 54458.53 88888.00 2015-06-23 05:41:00.625 174 12182.48 -355.85 54458.43 88888.00 2015-06-23 05:41:00.750 174 12182.52 -355.93 54458.35 88888.00 2015-06-23 05:41:00.875 174 12182.52 -356.02 54458.25 88888.00 2015-06-23 05:41:01.000 174 12182.52 -356.10 54458.15 88888.00 2015-06-23 05:41:01.125 174 12182.60 -356.18 54458.05 88888.00 2015-06-23 05:41:01.250 174 12182.73 -356.30 54457.95 88888.00 2015-06-23 05:41:01.375 174 12182.75 -356.40 54457.85 88888.00 2015-06-23 05:41:01.500 174 12182.77 -356.50 54457.78 88888.00 2015-06-23 05:41:01.625 174 12182.92 -356.65 54457.68 88888.00 2015-06-23 05:41:01.750 174 12183.08 -356.75 54457.57 88888.00 2015-06-23 05:41:01.875 174 12183.12 -356.85 54457.47 88888.00 2015-06-23 05:41:02.000 174 12183.17 -356.95 54457.38 88888.00 2015-06-23 05:41:02.125 174 12183.27 -357.10 54457.28 88888.00 2015-06-23 05:41:02.250 174 12183.30 -357.23 54457.18 88888.00 2015-06-23 05:41:02.375 174 12183.42 -357.30 54457.12 88888.00 2015-06-23 05:41:02.500 174 12183.52 -357.43 54457.03 88888.00 2015-06-23 05:41:02.625 174 12183.52 -357.55 54456.93 88888.00 2015-06-23 05:41:02.750 174 12183.50 -357.62 54456.85 88888.00 2015-06-23 05:41:02.875 174 12183.58 -357.70 54456.78 88888.00 2015-06-23 05:41:03.000 174 12183.73 -357.80 54456.68 88888.00 2015-06-23 05:41:03.125 174 12183.85 -357.90 54456.57 88888.00 2015-06-23 05:41:03.250 174 12183.95 -358.07 54456.50 88888.00 2015-06-23 05:41:03.375 174 12184.02 -358.18 54456.43 88888.00 2015-06-23 05:41:03.500 174 12184.08 -358.27 54456.32 88888.00 2015-06-23 05:41:03.625 174 12184.10 -358.38 54456.22 88888.00 2015-06-23 05:41:03.750 174 12184.08 -358.45 54456.12 88888.00 2015-06-23 05:41:03.875 174 12184.12 -358.57 54456.07 88888.00 2015-06-23 05:41:04.000 174 12184.20 -358.70 54456.00 88888.00 2015-06-23 05:41:04.125 174 12184.20 -358.82 54455.90 88888.00 2015-06-23 05:41:04.250 174 12184.20 -359.00 54455.78 88888.00 2015-06-23 05:41:04.375 174 12184.30 -359.10 54455.70 88888.00 2015-06-23 05:41:04.500 174 12184.40 -359.18 54455.62 88888.00 2015-06-23 05:41:04.625 174 12184.45 -359.30 54455.53 88888.00 2015-06-23 05:41:04.750 174 12184.48 -359.43 54455.45 88888.00 2015-06-23 05:41:04.875 174 12184.52 -359.55 54455.32 88888.00 2015-06-23 05:41:05.000 174 12184.60 -359.70 54455.22 88888.00 2015-06-23 05:41:05.125 174 12184.67 -359.82 54455.15 88888.00 2015-06-23 05:41:05.250 174 12184.67 -359.98 54455.05 88888.00 2015-06-23 05:41:05.375 174 12184.75 -360.05 54454.97 88888.00 2015-06-23 05:41:05.500 174 12184.80 -360.15 54454.88 88888.00 2015-06-23 05:41:05.625 174 12184.83 -360.27 54454.75 88888.00 2015-06-23 05:41:05.750 174 12184.95 -360.38 54454.62 88888.00 2015-06-23 05:41:05.875 174 12185.02 -360.50 54454.55 88888.00 2015-06-23 05:41:06.000 174 12185.08 -360.65 54454.43 88888.00 2015-06-23 05:41:06.125 174 12185.12 -360.75 54454.32 88888.00 2015-06-23 05:41:06.250 174 12185.12 -360.85 54454.22 88888.00 2015-06-23 05:41:06.375 174 12185.30 -360.90 54454.12 88888.00 2015-06-23 05:41:06.500 174 12185.33 -361.00 54454.00 88888.00 2015-06-23 05:41:06.625 174 12185.40 -361.15 54453.88 88888.00 2015-06-23 05:41:06.750 174 12185.48 -361.27 54453.75 88888.00 2015-06-23 05:41:06.875 174 12185.52 -361.38 54453.65 88888.00 2015-06-23 05:41:07.000 174 12185.58 -361.50 54453.55 88888.00 2015-06-23 05:41:07.125 174 12185.67 -361.62 54453.47 88888.00 2015-06-23 05:41:07.250 174 12185.73 -361.77 54453.38 88888.00 2015-06-23 05:41:07.375 174 12185.77 -361.85 54453.28 88888.00 2015-06-23 05:41:07.500 174 12185.77 -362.00 54453.12 88888.00 2015-06-23 05:41:07.625 174 12185.77 -362.12 54453.03 88888.00 2015-06-23 05:41:07.750 174 12185.83 -362.27 54452.93 88888.00 2015-06-23 05:41:07.875 174 12185.88 -362.38 54452.80 88888.00 2015-06-23 05:41:08.000 174 12185.92 -362.48 54452.68 88888.00 2015-06-23 05:41:08.125 174 12185.95 -362.60 54452.60 88888.00 2015-06-23 05:41:08.250 174 12186.00 -362.73 54452.50 88888.00 2015-06-23 05:41:08.375 174 12186.10 -362.82 54452.43 88888.00 2015-06-23 05:41:08.500 174 12186.15 -362.98 54452.32 88888.00 2015-06-23 05:41:08.625 174 12186.17 -363.10 54452.20 88888.00 2015-06-23 05:41:08.750 174 12186.23 -363.18 54452.10 88888.00 2015-06-23 05:41:08.875 174 12186.25 -363.30 54452.00 88888.00 2015-06-23 05:41:09.000 174 12186.30 -363.45 54451.90 88888.00 2015-06-23 05:41:09.125 174 12186.33 -363.60 54451.80 88888.00 2015-06-23 05:41:09.250 174 12186.33 -363.82 54451.68 88888.00 2015-06-23 05:41:09.375 174 12186.33 -363.88 54451.60 88888.00 2015-06-23 05:41:09.500 174 12186.38 -363.95 54451.50 88888.00 2015-06-23 05:41:09.625 174 12186.45 -364.02 54451.38 88888.00 2015-06-23 05:41:09.750 174 12186.42 -364.12 54451.28 88888.00 2015-06-23 05:41:09.875 174 12186.42 -364.23 54451.15 88888.00 2015-06-23 05:41:10.000 174 12186.38 -364.35 54451.03 88888.00 2015-06-23 05:41:10.125 174 12186.30 -364.45 54450.95 88888.00 2015-06-23 05:41:10.250 174 12186.27 -364.55 54450.82 88888.00 2015-06-23 05:41:10.375 174 12186.35 -364.62 54450.75 88888.00 2015-06-23 05:41:10.500 174 12186.38 -364.75 54450.65 88888.00 2015-06-23 05:41:10.625 174 12186.35 -364.82 54450.53 88888.00 2015-06-23 05:41:10.750 174 12186.33 -364.90 54450.40 88888.00 2015-06-23 05:41:10.875 174 12186.38 -365.00 54450.32 88888.00 2015-06-23 05:41:11.000 174 12186.38 -365.10 54450.20 88888.00 2015-06-23 05:41:11.125 174 12186.35 -365.20 54450.10 88888.00 2015-06-23 05:41:11.250 174 12186.35 -365.30 54449.97 88888.00 2015-06-23 05:41:11.375 174 12186.40 -365.38 54449.88 88888.00 2015-06-23 05:41:11.500 174 12186.40 -365.50 54449.75 88888.00 2015-06-23 05:41:11.625 174 12186.35 -365.60 54449.65 88888.00 2015-06-23 05:41:11.750 174 12186.38 -365.70 54449.53 88888.00 2015-06-23 05:41:11.875 174 12186.35 -365.82 54449.40 88888.00 2015-06-23 05:41:12.000 174 12186.38 -365.98 54449.28 88888.00 2015-06-23 05:41:12.125 174 12186.45 -366.10 54449.20 88888.00 2015-06-23 05:41:12.250 174 12186.38 -366.30 54449.07 88888.00 2015-06-23 05:41:12.375 174 12186.38 -366.40 54448.95 88888.00 2015-06-23 05:41:12.500 174 12186.33 -366.55 54448.85 88888.00 2015-06-23 05:41:12.625 174 12186.30 -366.70 54448.78 88888.00 2015-06-23 05:41:12.750 174 12186.27 -366.90 54448.68 88888.00 2015-06-23 05:41:12.875 174 12186.23 -367.05 54448.55 88888.00 2015-06-23 05:41:13.000 174 12186.23 -367.20 54448.43 88888.00 2015-06-23 05:41:13.125 174 12186.20 -367.35 54448.35 88888.00 2015-06-23 05:41:13.250 174 12186.08 -367.52 54448.20 88888.00 2015-06-23 05:41:13.375 174 12186.05 -367.65 54448.10 88888.00 2015-06-23 05:41:13.500 174 12186.00 -367.85 54448.00 88888.00 2015-06-23 05:41:13.625 174 12185.95 -368.02 54447.90 88888.00 2015-06-23 05:41:13.750 174 12185.92 -368.18 54447.78 88888.00 2015-06-23 05:41:13.875 174 12185.83 -368.38 54447.65 88888.00 2015-06-23 05:41:14.000 174 12185.75 -368.57 54447.55 88888.00 2015-06-23 05:41:14.125 174 12185.70 -368.73 54447.45 88888.00 2015-06-23 05:41:14.250 174 12185.62 -368.93 54447.30 88888.00 2015-06-23 05:41:14.375 174 12185.50 -369.10 54447.20 88888.00 2015-06-23 05:41:14.500 174 12185.42 -369.30 54447.10 88888.00 2015-06-23 05:41:14.625 174 12185.38 -369.45 54447.00 88888.00 2015-06-23 05:41:14.750 174 12185.38 -369.62 54446.88 88888.00 2015-06-23 05:41:14.875 174 12185.35 -369.80 54446.80 88888.00 2015-06-23 05:41:15.000 174 12185.25 -369.98 54446.65 88888.00 2015-06-23 05:41:15.125 174 12185.17 -370.18 54446.53 88888.00 2015-06-23 05:41:15.250 174 12185.08 -370.32 54446.38 88888.00 2015-06-23 05:41:15.375 174 12185.05 -370.43 54446.28 88888.00 2015-06-23 05:41:15.500 174 12185.00 -370.52 54446.15 88888.00 2015-06-23 05:41:15.625 174 12185.00 -370.65 54446.05 88888.00 2015-06-23 05:41:15.750 174 12184.95 -370.77 54445.90 88888.00 2015-06-23 05:41:15.875 174 12184.90 -370.90 54445.78 88888.00 2015-06-23 05:41:16.000 174 12184.88 -371.00 54445.65 88888.00 2015-06-23 05:41:16.125 174 12184.85 -371.12 54445.53 88888.00 2015-06-23 05:41:16.250 174 12184.80 -371.23 54445.35 88888.00 2015-06-23 05:41:16.375 174 12184.83 -371.30 54445.28 88888.00 2015-06-23 05:41:16.500 174 12184.88 -371.45 54445.15 88888.00 2015-06-23 05:41:16.625 174 12184.95 -371.55 54444.97 88888.00 2015-06-23 05:41:16.750 174 12184.90 -371.68 54444.85 88888.00 2015-06-23 05:41:16.875 174 12184.90 -371.82 54444.70 88888.00 2015-06-23 05:41:17.000 174 12184.92 -371.95 54444.55 88888.00 2015-06-23 05:41:17.125 174 12185.02 -372.07 54444.45 88888.00 2015-06-23 05:41:17.250 174 12185.08 -372.20 54444.25 88888.00 2015-06-23 05:41:17.375 174 12185.12 -372.35 54444.12 88888.00 2015-06-23 05:41:17.500 174 12185.12 -372.48 54444.00 88888.00 2015-06-23 05:41:17.625 174 12185.08 -372.65 54443.90 88888.00 2015-06-23 05:41:17.750 174 12185.00 -372.82 54443.75 88888.00 2015-06-23 05:41:17.875 174 12185.08 -372.95 54443.57 88888.00 2015-06-23 05:41:18.000 174 12185.15 -373.12 54443.43 88888.00 2015-06-23 05:41:18.125 174 12185.23 -373.30 54443.28 88888.00 2015-06-23 05:41:18.250 174 12185.30 -373.52 54443.12 88888.00 2015-06-23 05:41:18.375 174 12185.35 -373.65 54443.00 88888.00 2015-06-23 05:41:18.500 174 12185.33 -373.80 54442.85 88888.00 2015-06-23 05:41:18.625 174 12185.30 -373.98 54442.70 88888.00 2015-06-23 05:41:18.750 174 12185.25 -374.18 54442.55 88888.00 2015-06-23 05:41:18.875 174 12185.23 -374.38 54442.40 88888.00 2015-06-23 05:41:19.000 174 12185.23 -374.50 54442.28 88888.00 2015-06-23 05:41:19.125 174 12185.17 -374.68 54442.12 88888.00 2015-06-23 05:41:19.250 174 12185.15 -374.90 54441.90 88888.00 2015-06-23 05:41:19.375 174 12185.08 -375.05 54441.75 88888.00 2015-06-23 05:41:19.500 174 12185.02 -375.20 54441.60 88888.00 2015-06-23 05:41:19.625 174 12185.02 -375.32 54441.45 88888.00 2015-06-23 05:41:19.750 174 12185.02 -375.50 54441.30 88888.00 2015-06-23 05:41:19.875 174 12185.05 -375.65 54441.15 88888.00 2015-06-23 05:41:20.000 174 12185.05 -375.82 54440.97 88888.00 2015-06-23 05:41:20.125 174 12184.95 -376.00 54440.80 88888.00 2015-06-23 05:41:20.250 174 12184.95 -376.23 54440.62 88888.00 2015-06-23 05:41:20.375 174 12185.00 -376.35 54440.47 88888.00 2015-06-23 05:41:20.500 174 12185.02 -376.52 54440.30 88888.00 2015-06-23 05:41:20.625 174 12185.05 -376.70 54440.15 88888.00 2015-06-23 05:41:20.750 174 12185.12 -376.88 54439.95 88888.00 2015-06-23 05:41:20.875 174 12185.23 -377.07 54439.78 88888.00 2015-06-23 05:41:21.000 174 12185.25 -377.27 54439.57 88888.00 2015-06-23 05:41:21.125 174 12185.30 -377.45 54439.43 88888.00 2015-06-23 05:41:21.250 174 12185.35 -377.62 54439.22 88888.00 2015-06-23 05:41:21.375 174 12185.55 -377.75 54439.10 88888.00 2015-06-23 05:41:21.500 174 12185.70 -377.95 54438.90 88888.00 2015-06-23 05:41:21.625 174 12185.80 -378.15 54438.70 88888.00 2015-06-23 05:41:21.750 174 12185.90 -378.30 54438.50 88888.00 2015-06-23 05:41:21.875 174 12186.00 -378.48 54438.32 88888.00 2015-06-23 05:41:22.000 174 12186.12 -378.65 54438.10 88888.00 2015-06-23 05:41:22.125 174 12186.27 -378.80 54437.93 88888.00 2015-06-23 05:41:22.250 174 12186.33 -379.02 54437.68 88888.00 2015-06-23 05:41:22.375 174 12186.38 -379.12 54437.55 88888.00 2015-06-23 05:41:22.500 174 12186.50 -379.23 54437.35 88888.00 2015-06-23 05:41:22.625 174 12186.70 -379.32 54437.15 88888.00 2015-06-23 05:41:22.750 174 12186.85 -379.45 54436.95 88888.00 2015-06-23 05:41:22.875 174 12186.90 -379.55 54436.80 88888.00 2015-06-23 05:41:23.000 174 12186.95 -379.68 54436.60 88888.00 2015-06-23 05:41:23.125 174 12187.02 -379.82 54436.38 88888.00 2015-06-23 05:41:23.250 174 12187.02 -379.95 54436.15 88888.00 2015-06-23 05:41:23.375 174 12187.17 -380.02 54435.97 88888.00 2015-06-23 05:41:23.500 174 12187.30 -380.07 54435.80 88888.00 2015-06-23 05:41:23.625 174 12187.42 -380.18 54435.57 88888.00 2015-06-23 05:41:23.750 174 12187.48 -380.30 54435.38 88888.00 2015-06-23 05:41:23.875 174 12187.55 -380.43 54435.22 88888.00 2015-06-23 05:41:24.000 174 12187.62 -380.55 54435.00 88888.00 2015-06-23 05:41:24.125 174 12187.75 -380.62 54434.82 88888.00 2015-06-23 05:41:24.250 174 12187.83 -380.73 54434.60 88888.00 2015-06-23 05:41:24.375 174 12187.88 -380.77 54434.45 88888.00 2015-06-23 05:41:24.500 174 12187.80 -380.82 54434.28 88888.00 2015-06-23 05:41:24.625 174 12187.85 -380.88 54434.07 88888.00 2015-06-23 05:41:24.750 174 12187.98 -380.98 54433.88 88888.00 2015-06-23 05:41:24.875 174 12188.12 -381.07 54433.68 88888.00 2015-06-23 05:41:25.000 174 12188.15 -381.18 54433.47 88888.00 2015-06-23 05:41:25.125 174 12188.15 -381.27 54433.30 88888.00 2015-06-23 05:41:25.250 174 12188.15 -381.38 54433.07 88888.00 2015-06-23 05:41:25.375 174 12188.23 -381.43 54432.90 88888.00 2015-06-23 05:41:25.500 174 12188.25 -381.52 54432.70 88888.00 2015-06-23 05:41:25.625 174 12188.25 -381.62 54432.50 88888.00 2015-06-23 05:41:25.750 174 12188.27 -381.75 54432.32 88888.00 2015-06-23 05:41:25.875 174 12188.35 -381.88 54432.10 88888.00 2015-06-23 05:41:26.000 174 12188.45 -382.00 54431.93 88888.00 2015-06-23 05:41:26.125 174 12188.48 -382.10 54431.70 88888.00 2015-06-23 05:41:26.250 174 12188.48 -382.30 54431.47 88888.00 2015-06-23 05:41:26.375 174 12188.58 -382.35 54431.30 88888.00 2015-06-23 05:41:26.500 174 12188.67 -382.45 54431.10 88888.00 2015-06-23 05:41:26.625 174 12188.77 -382.62 54430.90 88888.00 2015-06-23 05:41:26.750 174 12188.83 -382.82 54430.68 88888.00 2015-06-23 05:41:26.875 174 12188.92 -382.95 54430.50 88888.00 2015-06-23 05:41:27.000 174 12188.98 -383.07 54430.28 88888.00 2015-06-23 05:41:27.125 174 12189.05 -383.20 54430.05 88888.00 2015-06-23 05:41:27.250 174 12189.20 -383.38 54429.78 88888.00 2015-06-23 05:41:27.375 174 12189.27 -383.48 54429.62 88888.00 2015-06-23 05:41:27.500 174 12189.33 -383.57 54429.43 88888.00 2015-06-23 05:41:27.625 174 12189.40 -383.73 54429.22 88888.00 2015-06-23 05:41:27.750 174 12189.45 -383.82 54429.03 88888.00 2015-06-23 05:41:27.875 174 12189.50 -383.90 54428.85 88888.00 2015-06-23 05:41:28.000 174 12189.58 -384.00 54428.60 88888.00 2015-06-23 05:41:28.125 174 12189.67 -384.07 54428.38 88888.00 2015-06-23 05:41:28.250 174 12189.75 -384.18 54428.10 88888.00 2015-06-23 05:41:28.375 174 12189.77 -384.23 54427.95 88888.00 2015-06-23 05:41:28.500 174 12189.95 -384.27 54427.75 88888.00 2015-06-23 05:41:28.625 174 12190.10 -384.30 54427.55 88888.00 2015-06-23 05:41:28.750 174 12190.17 -384.40 54427.30 88888.00 2015-06-23 05:41:28.875 174 12190.23 -384.43 54427.07 88888.00 2015-06-23 05:41:29.000 174 12190.33 -384.45 54426.85 88888.00 2015-06-23 05:41:29.125 174 12190.45 -384.43 54426.60 88888.00 2015-06-23 05:41:29.250 174 12190.55 -384.43 54426.38 88888.00 2015-06-23 05:41:29.375 174 12190.73 -384.38 54426.18 88888.00 2015-06-23 05:41:29.500 174 12190.88 -384.38 54425.95 88888.00 2015-06-23 05:41:29.625 174 12191.00 -384.40 54425.70 88888.00 2015-06-23 05:41:29.750 174 12191.10 -384.35 54425.50 88888.00 2015-06-23 05:41:29.875 174 12191.17 -384.30 54425.25 88888.00 2015-06-23 05:41:30.000 174 12191.33 -384.25 54425.00 88888.00 2015-06-23 05:41:30.125 174 12191.48 -384.20 54424.78 88888.00 2015-06-23 05:41:30.250 174 12191.58 -384.07 54424.53 88888.00 2015-06-23 05:41:30.375 174 12191.67 -384.02 54424.32 88888.00 2015-06-23 05:41:30.500 174 12191.80 -383.95 54424.05 88888.00 2015-06-23 05:41:30.625 174 12191.92 -383.88 54423.82 88888.00 2015-06-23 05:41:30.750 174 12192.05 -383.77 54423.60 88888.00 2015-06-23 05:41:30.875 174 12192.20 -383.68 54423.38 88888.00 2015-06-23 05:41:31.000 174 12192.33 -383.60 54423.15 88888.00 2015-06-23 05:41:31.125 174 12192.35 -383.48 54422.85 88888.00 2015-06-23 05:41:31.250 174 12192.42 -383.35 54422.57 88888.00 2015-06-23 05:41:31.375 174 12192.48 -383.25 54422.40 88888.00 2015-06-23 05:41:31.500 174 12192.58 -383.20 54422.18 88888.00 2015-06-23 05:41:31.625 174 12192.70 -383.12 54421.90 88888.00 2015-06-23 05:41:31.750 174 12192.73 -383.02 54421.65 88888.00 2015-06-23 05:41:31.875 174 12192.77 -382.93 54421.40 88888.00 2015-06-23 05:41:32.000 174 12192.88 -382.85 54421.15 88888.00 2015-06-23 05:41:32.125 174 12192.98 -382.77 54420.90 88888.00 2015-06-23 05:41:32.250 174 12193.02 -382.75 54420.62 88888.00 2015-06-23 05:41:32.375 174 12193.08 -382.65 54420.38 88888.00 2015-06-23 05:41:32.500 174 12193.08 -382.62 54420.10 88888.00 2015-06-23 05:41:32.625 174 12193.12 -382.62 54419.88 88888.00 2015-06-23 05:41:32.750 174 12193.23 -382.55 54419.62 88888.00 2015-06-23 05:41:32.875 174 12193.33 -382.48 54419.38 88888.00 2015-06-23 05:41:33.000 174 12193.40 -382.45 54419.15 88888.00 2015-06-23 05:41:33.125 174 12193.42 -382.43 54418.90 88888.00 2015-06-23 05:41:33.250 174 12193.35 -382.43 54418.62 88888.00 2015-06-23 05:41:33.375 174 12193.38 -382.43 54418.43 88888.00 2015-06-23 05:41:33.500 174 12193.45 -382.45 54418.20 88888.00 2015-06-23 05:41:33.625 174 12193.52 -382.45 54417.95 88888.00 2015-06-23 05:41:33.750 174 12193.60 -382.48 54417.68 88888.00 2015-06-23 05:41:33.875 174 12193.60 -382.52 54417.40 88888.00 2015-06-23 05:41:34.000 174 12193.62 -382.55 54417.15 88888.00 2015-06-23 05:41:34.125 174 12193.70 -382.60 54416.90 88888.00 2015-06-23 05:41:34.250 174 12193.77 -382.65 54416.62 88888.00 2015-06-23 05:41:34.375 174 12193.90 -382.68 54416.40 88888.00 2015-06-23 05:41:34.500 174 12193.92 -382.75 54416.10 88888.00 2015-06-23 05:41:34.625 174 12194.02 -382.82 54415.88 88888.00 2015-06-23 05:41:34.750 174 12194.15 -382.90 54415.57 88888.00 2015-06-23 05:41:34.875 174 12194.30 -382.95 54415.32 88888.00 2015-06-23 05:41:35.000 174 12194.38 -383.02 54415.10 88888.00 2015-06-23 05:41:35.125 174 12194.42 -383.15 54414.80 88888.00 2015-06-23 05:41:35.250 174 12194.55 -383.23 54414.50 88888.00 2015-06-23 05:41:35.375 174 12194.73 -383.27 54414.28 88888.00 2015-06-23 05:41:35.500 174 12194.85 -383.40 54414.03 88888.00 2015-06-23 05:41:35.625 174 12195.02 -383.52 54413.75 88888.00 2015-06-23 05:41:35.750 174 12195.20 -383.62 54413.50 88888.00 2015-06-23 05:41:35.875 174 12195.38 -383.75 54413.25 88888.00 2015-06-23 05:41:36.000 174 12195.55 -383.85 54412.97 88888.00 2015-06-23 05:41:36.125 174 12195.73 -384.00 54412.70 88888.00 2015-06-23 05:41:36.250 174 12195.92 -384.15 54412.38 88888.00 2015-06-23 05:41:36.375 174 12196.15 -384.27 54412.18 88888.00 2015-06-23 05:41:36.500 174 12196.33 -384.43 54411.90 88888.00 2015-06-23 05:41:36.625 174 12196.55 -384.55 54411.65 88888.00 2015-06-23 05:41:36.750 174 12196.77 -384.70 54411.35 88888.00 2015-06-23 05:41:36.875 174 12196.88 -384.85 54411.12 88888.00 2015-06-23 05:41:37.000 174 12197.00 -384.98 54410.85 88888.00 2015-06-23 05:41:37.125 174 12197.17 -385.12 54410.57 88888.00 2015-06-23 05:41:37.250 174 12197.40 -385.27 54410.25 88888.00 2015-06-23 05:41:37.375 174 12197.58 -385.40 54410.03 88888.00 2015-06-23 05:41:37.500 174 12197.67 -385.60 54409.75 88888.00 2015-06-23 05:41:37.625 174 12197.80 -385.75 54409.53 88888.00 2015-06-23 05:41:37.750 174 12198.00 -385.90 54409.25 88888.00 2015-06-23 05:41:37.875 174 12198.20 -386.05 54409.00 88888.00 2015-06-23 05:41:38.000 174 12198.33 -386.23 54408.75 88888.00 2015-06-23 05:41:38.125 174 12198.45 -386.40 54408.50 88888.00 2015-06-23 05:41:38.250 174 12198.60 -386.57 54408.20 88888.00 2015-06-23 05:41:38.375 174 12198.77 -386.73 54407.97 88888.00 2015-06-23 05:41:38.500 174 12198.88 -386.93 54407.70 88888.00 2015-06-23 05:41:38.625 174 12199.02 -387.15 54407.45 88888.00 2015-06-23 05:41:38.750 174 12199.15 -387.32 54407.22 88888.00 2015-06-23 05:41:38.875 174 12199.23 -387.57 54406.97 88888.00 2015-06-23 05:41:39.000 174 12199.23 -387.77 54406.70 88888.00 2015-06-23 05:41:39.125 174 12199.30 -388.00 54406.47 88888.00 2015-06-23 05:41:39.250 174 12199.45 -388.23 54406.25 88888.00 2015-06-23 05:41:39.375 174 12199.50 -388.43 54406.03 88888.00 2015-06-23 05:41:39.500 174 12199.52 -388.70 54405.75 88888.00 2015-06-23 05:41:39.625 174 12199.62 -388.88 54405.50 88888.00 2015-06-23 05:41:39.750 174 12199.67 -389.12 54405.25 88888.00 2015-06-23 05:41:39.875 174 12199.75 -389.40 54405.03 88888.00 2015-06-23 05:41:40.000 174 12199.80 -389.60 54404.80 88888.00 2015-06-23 05:41:40.125 174 12199.80 -389.82 54404.57 88888.00 2015-06-23 05:41:40.250 174 12199.73 -390.12 54404.30 88888.00 2015-06-23 05:41:40.375 174 12199.75 -390.35 54404.10 88888.00 2015-06-23 05:41:40.500 174 12199.80 -390.60 54403.88 88888.00 2015-06-23 05:41:40.625 174 12199.77 -390.85 54403.62 88888.00 2015-06-23 05:41:40.750 174 12199.75 -391.10 54403.40 88888.00 2015-06-23 05:41:40.875 174 12199.77 -391.35 54403.18 88888.00 2015-06-23 05:41:41.000 174 12199.83 -391.65 54402.93 88888.00 2015-06-23 05:41:41.125 174 12199.80 -391.93 54402.70 88888.00 2015-06-23 05:41:41.250 174 12199.70 -392.20 54402.40 88888.00 2015-06-23 05:41:41.375 174 12199.65 -392.45 54402.22 88888.00 2015-06-23 05:41:41.500 174 12199.52 -392.73 54402.00 88888.00 2015-06-23 05:41:41.625 174 12199.50 -392.93 54401.80 88888.00 2015-06-23 05:41:41.750 174 12199.52 -393.18 54401.57 88888.00 2015-06-23 05:41:41.875 174 12199.42 -393.43 54401.35 88888.00 2015-06-23 05:41:42.000 174 12199.27 -393.62 54401.15 88888.00 2015-06-23 05:41:42.125 174 12199.15 -393.85 54400.93 88888.00 2015-06-23 05:41:42.250 174 12199.02 -394.12 54400.65 88888.00 2015-06-23 05:41:42.375 174 12198.98 -394.30 54400.45 88888.00 2015-06-23 05:41:42.500 174 12198.80 -394.48 54400.22 88888.00 2015-06-23 05:41:42.625 174 12198.62 -394.68 54400.00 88888.00 2015-06-23 05:41:42.750 174 12198.40 -394.85 54399.80 88888.00 2015-06-23 05:41:42.875 174 12198.25 -395.02 54399.60 88888.00 2015-06-23 05:41:43.000 174 12198.08 -395.23 54399.35 88888.00 2015-06-23 05:41:43.125 174 12197.83 -395.43 54399.12 88888.00 2015-06-23 05:41:43.250 174 12197.58 -395.65 54398.90 88888.00 2015-06-23 05:41:43.375 174 12197.40 -395.82 54398.70 88888.00 2015-06-23 05:41:43.500 174 12197.15 -396.00 54398.50 88888.00 2015-06-23 05:41:43.625 174 12196.90 -396.20 54398.32 88888.00 2015-06-23 05:41:43.750 174 12196.65 -396.40 54398.12 88888.00 2015-06-23 05:41:43.875 174 12196.35 -396.62 54397.88 88888.00 2015-06-23 05:41:44.000 174 12196.10 -396.80 54397.68 88888.00 2015-06-23 05:41:44.125 174 12195.88 -396.98 54397.50 88888.00 2015-06-23 05:41:44.250 174 12195.58 -397.27 54397.25 88888.00 2015-06-23 05:41:44.375 174 12195.35 -397.43 54397.05 88888.00 2015-06-23 05:41:44.500 174 12195.12 -397.60 54396.85 88888.00 2015-06-23 05:41:44.625 174 12194.88 -397.75 54396.62 88888.00 2015-06-23 05:41:44.750 174 12194.70 -397.95 54396.40 88888.00 2015-06-23 05:41:44.875 174 12194.48 -398.15 54396.18 88888.00 2015-06-23 05:41:45.000 174 12194.33 -398.35 54395.95 88888.00 2015-06-23 05:41:45.125 174 12194.05 -398.55 54395.72 88888.00 2015-06-23 05:41:45.250 174 12193.90 -398.77 54395.45 88888.00 2015-06-23 05:41:45.375 174 12193.73 -398.93 54395.28 88888.00 2015-06-23 05:41:45.500 174 12193.50 -399.10 54395.05 88888.00 2015-06-23 05:41:45.625 174 12193.33 -399.25 54394.82 88888.00 2015-06-23 05:41:45.750 174 12193.17 -399.43 54394.60 88888.00 2015-06-23 05:41:45.875 174 12192.95 -399.65 54394.38 88888.00 2015-06-23 05:41:46.000 174 12192.75 -399.85 54394.18 88888.00 2015-06-23 05:41:46.125 174 12192.67 -399.98 54393.97 88888.00 2015-06-23 05:41:46.250 174 12192.55 -400.18 54393.70 88888.00 2015-06-23 05:41:46.375 174 12192.35 -400.32 54393.53 88888.00 2015-06-23 05:41:46.500 174 12192.12 -400.50 54393.30 88888.00 2015-06-23 05:41:46.625 174 12192.05 -400.68 54393.07 88888.00 2015-06-23 05:41:46.750 174 12191.95 -400.82 54392.85 88888.00 2015-06-23 05:41:46.875 174 12191.77 -401.00 54392.60 88888.00 2015-06-23 05:41:47.000 174 12191.55 -401.25 54392.35 88888.00 2015-06-23 05:41:47.125 174 12191.42 -401.48 54392.15 88888.00 2015-06-23 05:41:47.250 174 12191.30 -401.70 54391.90 88888.00 2015-06-23 05:41:47.375 174 12191.23 -401.88 54391.68 88888.00 2015-06-23 05:41:47.500 174 12191.08 -402.10 54391.43 88888.00 2015-06-23 05:41:47.625 174 12190.80 -402.35 54391.22 88888.00 2015-06-23 05:41:47.750 174 12190.58 -402.52 54391.03 88888.00 2015-06-23 05:41:47.875 174 12190.38 -402.75 54390.78 88888.00 2015-06-23 05:41:48.000 174 12190.20 -403.02 54390.53 88888.00 2015-06-23 05:41:48.125 174 12190.05 -403.23 54390.30 88888.00 2015-06-23 05:41:48.250 174 12189.95 -403.50 54390.03 88888.00 2015-06-23 05:41:48.375 174 12189.88 -403.70 54389.80 88888.00 2015-06-23 05:41:48.500 174 12189.75 -403.98 54389.60 88888.00 2015-06-23 05:41:48.625 174 12189.58 -404.15 54389.40 88888.00 2015-06-23 05:41:48.750 174 12189.50 -404.40 54389.15 88888.00 2015-06-23 05:41:48.875 174 12189.40 -404.68 54388.88 88888.00 2015-06-23 05:41:49.000 174 12189.33 -404.93 54388.65 88888.00 2015-06-23 05:41:49.125 174 12189.30 -405.18 54388.43 88888.00 2015-06-23 05:41:49.250 174 12189.23 -405.48 54388.10 88888.00 2015-06-23 05:41:49.375 174 12189.15 -405.68 54387.90 88888.00 2015-06-23 05:41:49.500 174 12189.15 -405.93 54387.65 88888.00 2015-06-23 05:41:49.625 174 12189.12 -406.15 54387.38 88888.00 2015-06-23 05:41:49.750 174 12189.05 -406.35 54387.18 88888.00 2015-06-23 05:41:49.875 174 12189.05 -406.52 54386.95 88888.00 2015-06-23 05:41:50.000 174 12189.10 -406.75 54386.68 88888.00 2015-06-23 05:41:50.125 174 12189.12 -406.98 54386.40 88888.00 2015-06-23 05:41:50.250 174 12189.12 -407.20 54386.10 88888.00 2015-06-23 05:41:50.375 174 12189.15 -407.35 54385.85 88888.00 2015-06-23 05:41:50.500 174 12189.12 -407.50 54385.62 88888.00 2015-06-23 05:41:50.625 174 12189.15 -407.70 54385.35 88888.00 2015-06-23 05:41:50.750 174 12189.12 -407.88 54385.07 88888.00 2015-06-23 05:41:50.875 174 12189.17 -408.07 54384.80 88888.00 2015-06-23 05:41:51.000 174 12189.27 -408.27 54384.55 88888.00 2015-06-23 05:41:51.125 174 12189.38 -408.45 54384.28 88888.00 2015-06-23 05:41:51.250 174 12189.35 -408.68 54383.97 88888.00 2015-06-23 05:41:51.375 174 12189.40 -408.85 54383.75 88888.00 2015-06-23 05:41:51.500 174 12189.50 -409.02 54383.45 88888.00 2015-06-23 05:41:51.625 174 12189.55 -409.20 54383.18 88888.00 2015-06-23 05:41:51.750 174 12189.58 -409.40 54382.93 88888.00 2015-06-23 05:41:51.875 174 12189.60 -409.57 54382.62 88888.00 2015-06-23 05:41:52.000 174 12189.73 -409.75 54382.32 88888.00 2015-06-23 05:41:52.125 174 12189.88 -409.93 54382.07 88888.00 2015-06-23 05:41:52.250 174 12190.00 -410.12 54381.75 88888.00 2015-06-23 05:41:52.375 174 12190.10 -410.30 54381.53 88888.00 2015-06-23 05:41:52.500 174 12190.23 -410.43 54381.22 88888.00 2015-06-23 05:41:52.625 174 12190.30 -410.62 54380.93 88888.00 2015-06-23 05:41:52.750 174 12190.38 -410.77 54380.65 88888.00 2015-06-23 05:41:52.875 174 12190.48 -410.95 54380.35 88888.00 2015-06-23 05:41:53.000 174 12190.60 -411.10 54380.05 88888.00 2015-06-23 05:41:53.125 174 12190.73 -411.23 54379.78 88888.00 2015-06-23 05:41:53.250 174 12190.75 -411.40 54379.40 88888.00 2015-06-23 05:41:53.375 174 12190.90 -411.50 54379.15 88888.00 2015-06-23 05:41:53.500 174 12191.08 -411.68 54378.85 88888.00 2015-06-23 05:41:53.625 174 12191.17 -411.80 54378.55 88888.00 2015-06-23 05:41:53.750 174 12191.33 -411.93 54378.28 88888.00 2015-06-23 05:41:53.875 174 12191.50 -412.07 54378.00 88888.00 2015-06-23 05:41:54.000 174 12191.67 -412.20 54377.68 88888.00 2015-06-23 05:41:54.125 174 12191.80 -412.30 54377.43 88888.00 2015-06-23 05:41:54.250 174 12191.98 -412.48 54377.05 88888.00 2015-06-23 05:41:54.375 174 12192.10 -412.55 54376.80 88888.00 2015-06-23 05:41:54.500 174 12192.23 -412.65 54376.53 88888.00 2015-06-23 05:41:54.625 174 12192.38 -412.75 54376.22 88888.00 2015-06-23 05:41:54.750 174 12192.48 -412.82 54375.90 88888.00 2015-06-23 05:41:54.875 174 12192.62 -412.93 54375.60 88888.00 2015-06-23 05:41:55.000 174 12192.75 -413.07 54375.25 88888.00 2015-06-23 05:41:55.125 174 12192.88 -413.15 54374.97 88888.00 2015-06-23 05:41:55.250 174 12193.00 -413.25 54374.62 88888.00 2015-06-23 05:41:55.375 174 12193.15 -413.30 54374.38 88888.00 2015-06-23 05:41:55.500 174 12193.35 -413.38 54374.05 88888.00 2015-06-23 05:41:55.625 174 12193.58 -413.48 54373.72 88888.00 2015-06-23 05:41:55.750 174 12193.70 -413.55 54373.45 88888.00 2015-06-23 05:41:55.875 174 12193.83 -413.62 54373.10 88888.00 2015-06-23 05:41:56.000 174 12194.02 -413.70 54372.82 88888.00 2015-06-23 05:41:56.125 174 12194.17 -413.77 54372.53 88888.00 2015-06-23 05:41:56.250 174 12194.25 -413.93 54372.12 88888.00 2015-06-23 05:41:56.375 174 12194.38 -414.02 54371.88 88888.00 2015-06-23 05:41:56.500 174 12194.48 -414.12 54371.55 88888.00 2015-06-23 05:41:56.625 174 12194.65 -414.15 54371.28 88888.00 2015-06-23 05:41:56.750 174 12194.80 -414.20 54371.00 88888.00 2015-06-23 05:41:56.875 174 12194.88 -414.32 54370.68 88888.00 2015-06-23 05:41:57.000 174 12194.95 -414.40 54370.38 88888.00 2015-06-23 05:41:57.125 174 12195.00 -414.50 54370.05 88888.00 2015-06-23 05:41:57.250 174 12195.00 -414.62 54369.68 88888.00 2015-06-23 05:41:57.375 174 12195.17 -414.65 54369.43 88888.00 2015-06-23 05:41:57.500 174 12195.27 -414.73 54369.07 88888.00 2015-06-23 05:41:57.625 174 12195.35 -414.82 54368.80 88888.00 2015-06-23 05:41:57.750 174 12195.42 -414.85 54368.53 88888.00 2015-06-23 05:41:57.875 174 12195.48 -414.93 54368.22 88888.00 2015-06-23 05:41:58.000 174 12195.58 -414.98 54367.90 88888.00 2015-06-23 05:41:58.125 174 12195.60 -415.07 54367.60 88888.00 2015-06-23 05:41:58.250 174 12195.60 -415.20 54367.25 88888.00 2015-06-23 05:41:58.375 174 12195.67 -415.23 54367.03 88888.00 2015-06-23 05:41:58.500 174 12195.70 -415.30 54366.72 88888.00 2015-06-23 05:41:58.625 174 12195.77 -415.38 54366.43 88888.00 2015-06-23 05:41:58.750 174 12195.85 -415.45 54366.12 88888.00 2015-06-23 05:41:58.875 174 12195.90 -415.55 54365.82 88888.00 2015-06-23 05:41:59.000 174 12195.90 -415.62 54365.53 88888.00 2015-06-23 05:41:59.125 174 12195.98 -415.75 54365.22 88888.00 2015-06-23 05:41:59.250 174 12196.00 -415.82 54364.90 88888.00 2015-06-23 05:41:59.375 174 12196.02 -415.90 54364.70 88888.00 2015-06-23 05:41:59.500 174 12196.08 -416.00 54364.40 88888.00 2015-06-23 05:41:59.625 174 12196.10 -416.10 54364.10 88888.00 2015-06-23 05:41:59.750 174 12196.10 -416.20 54363.82 88888.00 2015-06-23 05:41:59.875 174 12196.15 -416.25 54363.53 88888.00 2015-06-23 05:42:00.000 174 12196.25 -416.38 54363.25 88888.00 2015-06-23 05:42:00.125 174 12196.25 -416.48 54362.95 88888.00 2015-06-23 05:42:00.250 174 12196.17 -416.62 54362.62 88888.00 2015-06-23 05:42:00.375 174 12196.17 -416.70 54362.40 88888.00 2015-06-23 05:42:00.500 174 12196.15 -416.80 54362.15 88888.00 2015-06-23 05:42:00.625 174 12196.15 -416.90 54361.90 88888.00 2015-06-23 05:42:00.750 174 12196.15 -417.05 54361.60 88888.00 2015-06-23 05:42:00.875 174 12196.15 -417.23 54361.35 88888.00 2015-06-23 05:42:01.000 174 12196.08 -417.35 54361.07 88888.00 2015-06-23 05:42:01.125 174 12195.98 -417.52 54360.80 88888.00 2015-06-23 05:42:01.250 174 12195.85 -417.73 54360.50 88888.00 2015-06-23 05:42:01.375 174 12195.88 -417.88 54360.25 88888.00 2015-06-23 05:42:01.500 174 12195.77 -418.05 54359.97 88888.00 2015-06-23 05:42:01.625 174 12195.70 -418.20 54359.70 88888.00 2015-06-23 05:42:01.750 174 12195.62 -418.30 54359.43 88888.00 2015-06-23 05:42:01.875 174 12195.58 -418.40 54359.15 88888.00 2015-06-23 05:42:02.000 174 12195.50 -418.55 54358.85 88888.00 2015-06-23 05:42:02.125 174 12195.48 -418.68 54358.57 88888.00 2015-06-23 05:42:02.250 174 12195.40 -418.82 54358.28 88888.00 2015-06-23 05:42:02.375 174 12195.33 -418.95 54358.05 88888.00 2015-06-23 05:42:02.500 174 12195.27 -419.02 54357.80 88888.00 2015-06-23 05:42:02.625 174 12195.25 -419.12 54357.53 88888.00 2015-06-23 05:42:02.750 174 12195.20 -419.23 54357.25 88888.00 2015-06-23 05:42:02.875 174 12195.05 -419.35 54356.93 88888.00 2015-06-23 05:42:03.000 174 12194.92 -419.48 54356.65 88888.00 2015-06-23 05:42:03.125 174 12194.90 -419.52 54356.35 88888.00 2015-06-23 05:42:03.250 174 12194.77 -419.60 54356.03 88888.00 2015-06-23 05:42:03.375 174 12194.70 -419.65 54355.80 88888.00 2015-06-23 05:42:03.500 174 12194.62 -419.73 54355.50 88888.00 2015-06-23 05:42:03.625 174 12194.60 -419.80 54355.22 88888.00 2015-06-23 05:42:03.750 174 12194.60 -419.90 54354.95 88888.00 2015-06-23 05:42:03.875 174 12194.52 -419.98 54354.68 88888.00 2015-06-23 05:42:04.000 174 12194.40 -420.00 54354.40 88888.00 2015-06-23 05:42:04.125 174 12194.30 -420.00 54354.12 88888.00 2015-06-23 05:42:04.250 174 12194.15 -420.10 54353.78 88888.00 2015-06-23 05:42:04.375 174 12194.05 -420.12 54353.53 88888.00 2015-06-23 05:42:04.500 174 12193.95 -420.15 54353.25 88888.00 2015-06-23 05:42:04.625 174 12193.83 -420.18 54352.93 88888.00 2015-06-23 05:42:04.750 174 12193.70 -420.25 54352.65 88888.00 2015-06-23 05:42:04.875 174 12193.60 -420.30 54352.35 88888.00 2015-06-23 05:42:05.000 174 12193.55 -420.35 54352.07 88888.00 2015-06-23 05:42:05.125 174 12193.42 -420.38 54351.80 88888.00 2015-06-23 05:42:05.250 174 12193.27 -420.45 54351.45 88888.00 2015-06-23 05:42:05.375 174 12193.23 -420.48 54351.22 88888.00 2015-06-23 05:42:05.500 174 12193.10 -420.50 54350.97 88888.00 2015-06-23 05:42:05.625 174 12192.98 -420.57 54350.62 88888.00 2015-06-23 05:42:05.750 174 12192.80 -420.62 54350.32 88888.00 2015-06-23 05:42:05.875 174 12192.65 -420.68 54350.03 88888.00 2015-06-23 05:42:06.000 174 12192.55 -420.73 54349.78 88888.00 2015-06-23 05:42:06.125 174 12192.48 -420.77 54349.50 88888.00 2015-06-23 05:42:06.250 174 12192.30 -420.90 54349.15 88888.00 2015-06-23 05:42:06.375 174 12192.23 -420.93 54348.90 88888.00 2015-06-23 05:42:06.500 174 12192.05 -420.98 54348.62 88888.00 2015-06-23 05:42:06.625 174 12191.90 -421.05 54348.32 88888.00 2015-06-23 05:42:06.750 174 12191.70 -421.15 54348.03 88888.00 2015-06-23 05:42:06.875 174 12191.50 -421.25 54347.72 88888.00 2015-06-23 05:42:07.000 174 12191.40 -421.30 54347.43 88888.00 2015-06-23 05:42:07.125 174 12191.25 -421.38 54347.15 88888.00 2015-06-23 05:42:07.250 174 12191.00 -421.50 54346.80 88888.00 2015-06-23 05:42:07.375 174 12190.83 -421.55 54346.55 88888.00 2015-06-23 05:42:07.500 174 12190.60 -421.68 54346.28 88888.00 2015-06-23 05:42:07.625 174 12190.38 -421.75 54345.95 88888.00 2015-06-23 05:42:07.750 174 12190.15 -421.80 54345.62 88888.00 2015-06-23 05:42:07.875 174 12189.98 -421.88 54345.38 88888.00 2015-06-23 05:42:08.000 174 12189.83 -421.90 54345.03 88888.00 2015-06-23 05:42:08.125 174 12189.65 -422.00 54344.72 88888.00 2015-06-23 05:42:08.250 174 12189.45 -422.10 54344.40 88888.00 2015-06-23 05:42:08.375 174 12189.25 -422.15 54344.15 88888.00 2015-06-23 05:42:08.500 174 12189.08 -422.25 54343.82 88888.00 2015-06-23 05:42:08.625 174 12188.83 -422.30 54343.47 88888.00 2015-06-23 05:42:08.750 174 12188.60 -422.32 54343.15 88888.00 2015-06-23 05:42:08.875 174 12188.35 -422.35 54342.88 88888.00 2015-06-23 05:42:09.000 174 12188.10 -422.38 54342.57 88888.00 2015-06-23 05:42:09.125 174 12187.95 -422.40 54342.28 88888.00 2015-06-23 05:42:09.250 174 12187.73 -422.45 54341.90 88888.00 2015-06-23 05:42:09.375 174 12187.52 -422.48 54341.60 88888.00 2015-06-23 05:42:09.500 174 12187.25 -422.45 54341.30 88888.00 2015-06-23 05:42:09.625 174 12186.98 -422.45 54340.97 88888.00 2015-06-23 05:42:09.750 174 12186.77 -422.43 54340.68 88888.00 2015-06-23 05:42:09.875 174 12186.55 -422.45 54340.32 88888.00 2015-06-23 05:42:10.000 174 12186.25 -422.40 54339.97 88888.00 2015-06-23 05:42:10.125 174 12185.95 -422.35 54339.68 88888.00 2015-06-23 05:42:10.250 174 12185.67 -422.38 54339.30 88888.00 2015-06-23 05:42:10.375 174 12185.48 -422.32 54339.03 88888.00 2015-06-23 05:42:10.500 174 12185.23 -422.30 54338.70 88888.00 2015-06-23 05:42:10.625 174 12184.98 -422.23 54338.40 88888.00 2015-06-23 05:42:10.750 174 12184.80 -422.20 54338.07 88888.00 2015-06-23 05:42:10.875 174 12184.48 -422.15 54337.72 88888.00 2015-06-23 05:42:11.000 174 12184.25 -422.07 54337.38 88888.00 2015-06-23 05:42:11.125 174 12184.02 -422.00 54337.05 88888.00 2015-06-23 05:42:11.250 174 12183.75 -421.95 54336.68 88888.00 2015-06-23 05:42:11.375 174 12183.55 -421.90 54336.40 88888.00 2015-06-23 05:42:11.500 174 12183.30 -421.80 54336.03 88888.00 2015-06-23 05:42:11.625 174 12183.08 -421.75 54335.68 88888.00 2015-06-23 05:42:11.750 174 12182.83 -421.73 54335.32 88888.00 2015-06-23 05:42:11.875 174 12182.58 -421.68 54335.00 88888.00 2015-06-23 05:42:12.000 174 12182.38 -421.62 54334.65 88888.00 2015-06-23 05:42:12.125 174 12182.10 -421.62 54334.32 88888.00 2015-06-23 05:42:12.250 174 12181.70 -421.60 54333.93 88888.00 2015-06-23 05:42:12.375 174 12181.42 -421.60 54333.60 88888.00 2015-06-23 05:42:12.500 174 12181.23 -421.57 54333.30 88888.00 2015-06-23 05:42:12.625 174 12181.05 -421.57 54332.95 88888.00 2015-06-23 05:42:12.750 174 12180.85 -421.55 54332.60 88888.00 2015-06-23 05:42:12.875 174 12180.60 -421.52 54332.22 88888.00 2015-06-23 05:42:13.000 174 12180.33 -421.50 54331.93 88888.00 2015-06-23 05:42:13.125 174 12180.08 -421.50 54331.60 88888.00 2015-06-23 05:42:13.250 174 12179.85 -421.48 54331.18 88888.00 2015-06-23 05:42:13.375 174 12179.58 -421.45 54330.85 88888.00 2015-06-23 05:42:13.500 174 12179.30 -421.40 54330.50 88888.00 2015-06-23 05:42:13.625 174 12179.10 -421.38 54330.20 88888.00 2015-06-23 05:42:13.750 174 12178.85 -421.38 54329.82 88888.00 2015-06-23 05:42:13.875 174 12178.58 -421.35 54329.53 88888.00 2015-06-23 05:42:14.000 174 12178.40 -421.30 54329.18 88888.00 2015-06-23 05:42:14.125 174 12178.27 -421.27 54328.82 88888.00 2015-06-23 05:42:14.250 174 12178.08 -421.25 54328.45 88888.00 2015-06-23 05:42:14.375 174 12177.98 -421.23 54328.18 88888.00 2015-06-23 05:42:14.500 174 12177.80 -421.23 54327.85 88888.00 2015-06-23 05:42:14.625 174 12177.65 -421.23 54327.53 88888.00 2015-06-23 05:42:14.750 174 12177.50 -421.20 54327.18 88888.00 2015-06-23 05:42:14.875 174 12177.30 -421.23 54326.82 88888.00 2015-06-23 05:42:15.000 174 12177.10 -421.25 54326.47 88888.00 2015-06-23 05:42:15.125 174 12177.00 -421.23 54326.15 88888.00 2015-06-23 05:42:15.250 174 12176.88 -421.23 54325.78 88888.00 2015-06-23 05:42:15.375 174 12176.73 -421.20 54325.50 88888.00 2015-06-23 05:42:15.500 174 12176.55 -421.18 54325.15 88888.00 2015-06-23 05:42:15.625 174 12176.40 -421.18 54324.82 88888.00 2015-06-23 05:42:15.750 174 12176.25 -421.18 54324.53 88888.00 2015-06-23 05:42:15.875 174 12176.05 -421.18 54324.18 88888.00 2015-06-23 05:42:16.000 174 12175.90 -421.20 54323.85 88888.00 2015-06-23 05:42:16.125 174 12175.73 -421.18 54323.55 88888.00 2015-06-23 05:42:16.250 174 12175.58 -421.20 54323.18 88888.00 2015-06-23 05:42:16.375 174 12175.45 -421.23 54322.88 88888.00 2015-06-23 05:42:16.500 174 12175.20 -421.25 54322.55 88888.00 2015-06-23 05:42:16.625 174 12174.98 -421.27 54322.22 88888.00 2015-06-23 05:42:16.750 174 12174.80 -421.32 54321.90 88888.00 2015-06-23 05:42:16.875 174 12174.60 -421.38 54321.57 88888.00 2015-06-23 05:42:17.000 174 12174.45 -421.45 54321.20 88888.00 2015-06-23 05:42:17.125 174 12174.35 -421.52 54320.88 88888.00 2015-06-23 05:42:17.250 174 12174.17 -421.60 54320.55 88888.00 2015-06-23 05:42:17.375 174 12174.05 -421.62 54320.28 88888.00 2015-06-23 05:42:17.500 174 12173.92 -421.68 54319.95 88888.00 2015-06-23 05:42:17.625 174 12173.80 -421.77 54319.60 88888.00 2015-06-23 05:42:17.750 174 12173.67 -421.82 54319.28 88888.00 2015-06-23 05:42:17.875 174 12173.62 -421.88 54319.00 88888.00 2015-06-23 05:42:18.000 174 12173.52 -421.95 54318.68 88888.00 2015-06-23 05:42:18.125 174 12173.38 -422.05 54318.32 88888.00 2015-06-23 05:42:18.250 174 12173.15 -422.18 54317.93 88888.00 2015-06-23 05:42:18.375 174 12173.10 -422.23 54317.62 88888.00 2015-06-23 05:42:18.500 174 12173.15 -422.27 54317.35 88888.00 2015-06-23 05:42:18.625 174 12173.02 -422.32 54317.03 88888.00 2015-06-23 05:42:18.750 174 12172.95 -422.43 54316.68 88888.00 2015-06-23 05:42:18.875 174 12172.92 -422.48 54316.35 88888.00 2015-06-23 05:42:19.000 174 12172.85 -422.52 54316.05 88888.00 2015-06-23 05:42:19.125 174 12172.77 -422.60 54315.75 88888.00 2015-06-23 05:42:19.250 174 12172.70 -422.68 54315.35 88888.00 2015-06-23 05:42:19.375 174 12172.70 -422.73 54315.07 88888.00 2015-06-23 05:42:19.500 174 12172.60 -422.77 54314.72 88888.00 2015-06-23 05:42:19.625 174 12172.55 -422.85 54314.40 88888.00 2015-06-23 05:42:19.750 174 12172.55 -422.90 54314.07 88888.00 2015-06-23 05:42:19.875 174 12172.60 -422.93 54313.80 88888.00 2015-06-23 05:42:20.000 174 12172.55 -422.95 54313.47 88888.00 2015-06-23 05:42:20.125 174 12172.48 -423.02 54313.15 88888.00 2015-06-23 05:42:20.250 174 12172.38 -423.10 54312.75 88888.00 2015-06-23 05:42:20.375 174 12172.40 -423.10 54312.50 88888.00 2015-06-23 05:42:20.500 174 12172.42 -423.12 54312.20 88888.00 2015-06-23 05:42:20.625 174 12172.42 -423.15 54311.88 88888.00 2015-06-23 05:42:20.750 174 12172.42 -423.20 54311.55 88888.00 2015-06-23 05:42:20.875 174 12172.38 -423.23 54311.25 88888.00 2015-06-23 05:42:21.000 174 12172.33 -423.23 54310.93 88888.00 2015-06-23 05:42:21.125 174 12172.35 -423.27 54310.60 88888.00 2015-06-23 05:42:21.250 174 12172.38 -423.32 54310.28 88888.00 2015-06-23 05:42:21.375 174 12172.40 -423.30 54310.00 88888.00 2015-06-23 05:42:21.500 174 12172.42 -423.35 54309.65 88888.00 2015-06-23 05:42:21.625 174 12172.45 -423.40 54309.35 88888.00 2015-06-23 05:42:21.750 174 12172.48 -423.45 54309.03 88888.00 2015-06-23 05:42:21.875 174 12172.50 -423.50 54308.72 88888.00 2015-06-23 05:42:22.000 174 12172.55 -423.52 54308.38 88888.00 2015-06-23 05:42:22.125 174 12172.60 -423.55 54308.03 88888.00 2015-06-23 05:42:22.250 174 12172.58 -423.65 54307.68 88888.00 2015-06-23 05:42:22.375 174 12172.60 -423.70 54307.40 88888.00 2015-06-23 05:42:22.500 174 12172.50 -423.80 54307.12 88888.00 2015-06-23 05:42:22.625 174 12172.52 -423.90 54306.82 88888.00 2015-06-23 05:42:22.750 174 12172.58 -423.95 54306.50 88888.00 2015-06-23 05:42:22.875 174 12172.65 -424.07 54306.20 88888.00 2015-06-23 05:42:23.000 174 12172.65 -424.20 54305.88 88888.00 2015-06-23 05:42:23.125 174 12172.70 -424.27 54305.57 88888.00 2015-06-23 05:42:23.250 174 12172.75 -424.38 54305.20 88888.00 2015-06-23 05:42:23.375 174 12172.75 -424.45 54304.95 88888.00 2015-06-23 05:42:23.500 174 12172.80 -424.57 54304.68 88888.00 2015-06-23 05:42:23.625 174 12172.90 -424.68 54304.38 88888.00 2015-06-23 05:42:23.750 174 12172.98 -424.77 54304.10 88888.00 2015-06-23 05:42:23.875 174 12172.98 -424.85 54303.80 88888.00 2015-06-23 05:42:24.000 174 12173.00 -424.93 54303.45 88888.00 2015-06-23 05:42:24.125 174 12173.08 -425.00 54303.15 88888.00 2015-06-23 05:42:24.250 174 12173.10 -425.10 54302.85 88888.00 2015-06-23 05:42:24.375 174 12173.17 -425.18 54302.60 88888.00 2015-06-23 05:42:24.500 174 12173.20 -425.25 54302.30 88888.00 2015-06-23 05:42:24.625 174 12173.30 -425.32 54301.95 88888.00 2015-06-23 05:42:24.750 174 12173.33 -425.40 54301.65 88888.00 2015-06-23 05:42:24.875 174 12173.30 -425.50 54301.40 88888.00 2015-06-23 05:42:25.000 174 12173.27 -425.60 54301.10 88888.00 2015-06-23 05:42:25.125 174 12173.33 -425.70 54300.80 88888.00 2015-06-23 05:42:25.250 174 12173.33 -425.77 54300.47 88888.00 2015-06-23 05:42:25.375 174 12173.35 -425.85 54300.22 88888.00 2015-06-23 05:42:25.500 174 12173.30 -425.93 54299.95 88888.00 2015-06-23 05:42:25.625 174 12173.33 -426.02 54299.68 88888.00 2015-06-23 05:42:25.750 174 12173.33 -426.07 54299.40 88888.00 2015-06-23 05:42:25.875 174 12173.30 -426.10 54299.12 88888.00 2015-06-23 05:42:26.000 174 12173.27 -426.12 54298.85 88888.00 2015-06-23 05:42:26.125 174 12173.27 -426.15 54298.60 88888.00 2015-06-23 05:42:26.250 174 12173.25 -426.23 54298.25 88888.00 2015-06-23 05:42:26.375 174 12173.17 -426.23 54298.03 88888.00 2015-06-23 05:42:26.500 174 12173.12 -426.23 54297.75 88888.00 2015-06-23 05:42:26.625 174 12173.08 -426.23 54297.50 88888.00 2015-06-23 05:42:26.750 174 12172.98 -426.20 54297.18 88888.00 2015-06-23 05:42:26.875 174 12172.88 -426.23 54296.90 88888.00 2015-06-23 05:42:27.000 174 12172.83 -426.18 54296.68 88888.00 2015-06-23 05:42:27.125 174 12172.77 -426.18 54296.43 88888.00 2015-06-23 05:42:27.250 174 12172.73 -426.18 54296.07 88888.00 2015-06-23 05:42:27.375 174 12172.58 -426.15 54295.82 88888.00 2015-06-23 05:42:27.500 174 12172.48 -426.10 54295.53 88888.00 2015-06-23 05:42:27.625 174 12172.42 -426.05 54295.30 88888.00 2015-06-23 05:42:27.750 174 12172.38 -425.98 54295.03 88888.00 2015-06-23 05:42:27.875 174 12172.23 -425.95 54294.78 88888.00 2015-06-23 05:42:28.000 174 12172.10 -425.90 54294.47 88888.00 2015-06-23 05:42:28.125 174 12172.05 -425.82 54294.22 88888.00 2015-06-23 05:42:28.250 174 12171.95 -425.77 54293.90 88888.00 2015-06-23 05:42:28.375 174 12171.92 -425.73 54293.65 88888.00 2015-06-23 05:42:28.500 174 12171.85 -425.62 54293.40 88888.00 2015-06-23 05:42:28.625 174 12171.77 -425.52 54293.10 88888.00 2015-06-23 05:42:28.750 174 12171.73 -425.40 54292.88 88888.00 2015-06-23 05:42:28.875 174 12171.62 -425.32 54292.57 88888.00 2015-06-23 05:42:29.000 174 12171.55 -425.23 54292.25 88888.00 2015-06-23 05:42:29.125 174 12171.42 -425.12 54291.97 88888.00 2015-06-23 05:42:29.250 174 12171.23 -425.02 54291.68 88888.00 2015-06-23 05:42:29.375 174 12171.05 -424.93 54291.43 88888.00 2015-06-23 05:42:29.500 174 12170.83 -424.85 54291.18 88888.00 2015-06-23 05:42:29.625 174 12170.67 -424.77 54290.88 88888.00 2015-06-23 05:42:29.750 174 12170.52 -424.70 54290.62 88888.00 2015-06-23 05:42:29.875 174 12170.42 -424.62 54290.38 88888.00 2015-06-23 05:42:30.000 174 12170.35 -424.62 54290.10 88888.00 2015-06-23 05:42:30.125 174 12170.23 -424.57 54289.82 88888.00 2015-06-23 05:42:30.250 174 12170.00 -424.57 54289.53 88888.00 2015-06-23 05:42:30.375 174 12169.83 -424.55 54289.30 88888.00 2015-06-23 05:42:30.500 174 12169.62 -424.57 54289.00 88888.00 2015-06-23 05:42:30.625 174 12169.50 -424.60 54288.75 88888.00 2015-06-23 05:42:30.750 174 12169.30 -424.55 54288.47 88888.00 2015-06-23 05:42:30.875 174 12169.10 -424.55 54288.22 88888.00 2015-06-23 05:42:31.000 174 12168.88 -424.55 54287.95 88888.00 2015-06-23 05:42:31.125 174 12168.67 -424.62 54287.70 88888.00 2015-06-23 05:42:31.250 174 12168.48 -424.62 54287.40 88888.00 2015-06-23 05:42:31.375 174 12168.35 -424.57 54287.20 88888.00 2015-06-23 05:42:31.500 174 12168.25 -424.52 54286.97 88888.00 2015-06-23 05:42:31.625 174 12168.08 -424.50 54286.68 88888.00 2015-06-23 05:42:31.750 174 12167.92 -424.50 54286.38 88888.00 2015-06-23 05:42:31.875 174 12167.80 -424.48 54286.07 88888.00 2015-06-23 05:42:32.000 174 12167.62 -424.45 54285.80 88888.00 2015-06-23 05:42:32.125 174 12167.52 -424.38 54285.57 88888.00 2015-06-23 05:42:32.250 174 12167.48 -424.30 54285.22 88888.00 2015-06-23 05:42:32.375 174 12167.40 -424.25 54284.97 88888.00 2015-06-23 05:42:32.500 174 12167.17 -424.15 54284.70 88888.00 2015-06-23 05:42:32.625 174 12167.08 -424.07 54284.43 88888.00 2015-06-23 05:42:32.750 174 12167.00 -424.02 54284.15 88888.00 2015-06-23 05:42:32.875 174 12166.92 -423.95 54283.90 88888.00 2015-06-23 05:42:33.000 174 12166.88 -423.85 54283.62 88888.00 2015-06-23 05:42:33.125 174 12166.83 -423.75 54283.35 88888.00 2015-06-23 05:42:33.250 174 12166.70 -423.65 54283.03 88888.00 2015-06-23 05:42:33.375 174 12166.62 -423.55 54282.75 88888.00 2015-06-23 05:42:33.500 174 12166.58 -423.48 54282.47 88888.00 2015-06-23 05:42:33.625 174 12166.50 -423.35 54282.20 88888.00 2015-06-23 05:42:33.750 174 12166.42 -423.25 54281.95 88888.00 2015-06-23 05:42:33.875 174 12166.38 -423.15 54281.68 88888.00 2015-06-23 05:42:34.000 174 12166.35 -423.02 54281.40 88888.00 2015-06-23 05:42:34.125 174 12166.25 -422.88 54281.12 88888.00 2015-06-23 05:42:34.250 174 12166.12 -422.73 54280.78 88888.00 2015-06-23 05:42:34.375 174 12166.02 -422.60 54280.55 88888.00 2015-06-23 05:42:34.500 174 12165.95 -422.45 54280.28 88888.00 2015-06-23 05:42:34.625 174 12165.92 -422.32 54279.97 88888.00 2015-06-23 05:42:34.750 174 12165.88 -422.15 54279.68 88888.00 2015-06-23 05:42:34.875 174 12165.70 -422.00 54279.38 88888.00 2015-06-23 05:42:35.000 174 12165.62 -421.82 54279.07 88888.00 2015-06-23 05:42:35.125 174 12165.58 -421.65 54278.80 88888.00 2015-06-23 05:42:35.250 174 12165.45 -421.50 54278.45 88888.00 2015-06-23 05:42:35.375 174 12165.40 -421.32 54278.22 88888.00 2015-06-23 05:42:35.500 174 12165.20 -421.18 54277.95 88888.00 2015-06-23 05:42:35.625 174 12165.05 -421.02 54277.62 88888.00 2015-06-23 05:42:35.750 174 12164.95 -420.88 54277.32 88888.00 2015-06-23 05:42:35.875 174 12164.85 -420.73 54277.00 88888.00 2015-06-23 05:42:36.000 174 12164.67 -420.52 54276.75 88888.00 2015-06-23 05:42:36.125 174 12164.50 -420.38 54276.47 88888.00 2015-06-23 05:42:36.250 174 12164.27 -420.23 54276.12 88888.00 2015-06-23 05:42:36.375 174 12164.12 -420.10 54275.88 88888.00 2015-06-23 05:42:36.500 174 12163.95 -419.98 54275.62 88888.00 2015-06-23 05:42:36.625 174 12163.75 -419.82 54275.35 88888.00 2015-06-23 05:42:36.750 174 12163.48 -419.68 54275.07 88888.00 2015-06-23 05:42:36.875 174 12163.25 -419.57 54274.78 88888.00 2015-06-23 05:42:37.000 174 12163.08 -419.43 54274.43 88888.00 2015-06-23 05:42:37.125 174 12162.85 -419.30 54274.20 88888.00 2015-06-23 05:42:37.250 174 12162.58 -419.18 54273.85 88888.00 2015-06-23 05:42:37.375 174 12162.42 -419.05 54273.62 88888.00 2015-06-23 05:42:37.500 174 12162.23 -418.90 54273.32 88888.00 2015-06-23 05:42:37.625 174 12161.92 -418.77 54273.03 88888.00 2015-06-23 05:42:37.750 174 12161.60 -418.68 54272.72 88888.00 2015-06-23 05:42:37.875 174 12161.42 -418.50 54272.47 88888.00 2015-06-23 05:42:38.000 174 12161.25 -418.38 54272.18 88888.00 2015-06-23 05:42:38.125 174 12161.08 -418.27 54271.90 88888.00 2015-06-23 05:42:38.250 174 12160.77 -418.10 54271.55 88888.00 2015-06-23 05:42:38.375 174 12160.55 -417.95 54271.30 88888.00 2015-06-23 05:42:38.500 174 12160.38 -417.85 54271.03 88888.00 2015-06-23 05:42:38.625 174 12160.15 -417.75 54270.72 88888.00 2015-06-23 05:42:38.750 174 12159.90 -417.62 54270.45 88888.00 2015-06-23 05:42:38.875 174 12159.62 -417.48 54270.15 88888.00 2015-06-23 05:42:39.000 174 12159.42 -417.35 54269.82 88888.00 2015-06-23 05:42:39.125 174 12159.17 -417.20 54269.57 88888.00 2015-06-23 05:42:39.250 174 12158.95 -417.00 54269.25 88888.00 2015-06-23 05:42:39.375 174 12158.85 -416.85 54269.03 88888.00 2015-06-23 05:42:39.500 174 12158.62 -416.70 54268.75 88888.00 2015-06-23 05:42:39.625 174 12158.40 -416.52 54268.45 88888.00 2015-06-23 05:42:39.750 174 12158.17 -416.38 54268.12 88888.00 2015-06-23 05:42:39.875 174 12157.90 -416.18 54267.85 88888.00 2015-06-23 05:42:40.000 174 12157.60 -416.00 54267.57 88888.00 2015-06-23 05:42:40.125 174 12157.38 -415.85 54267.30 88888.00 2015-06-23 05:42:40.250 174 12157.10 -415.62 54266.95 88888.00 2015-06-23 05:42:40.375 174 12156.98 -415.48 54266.70 88888.00 2015-06-23 05:42:40.500 174 12156.73 -415.32 54266.38 88888.00 2015-06-23 05:42:40.625 174 12156.42 -415.18 54266.07 88888.00 2015-06-23 05:42:40.750 174 12156.23 -415.00 54265.80 88888.00 2015-06-23 05:42:40.875 174 12156.02 -414.88 54265.55 88888.00 2015-06-23 05:42:41.000 174 12155.83 -414.65 54265.22 88888.00 2015-06-23 05:42:41.125 174 12155.55 -414.52 54264.95 88888.00 2015-06-23 05:42:41.250 174 12155.30 -414.38 54264.65 88888.00 2015-06-23 05:42:41.375 174 12155.12 -414.27 54264.38 88888.00 2015-06-23 05:42:41.500 174 12154.88 -414.15 54264.07 88888.00 2015-06-23 05:42:41.625 174 12154.58 -414.05 54263.78 88888.00 2015-06-23 05:42:41.750 174 12154.38 -413.95 54263.53 88888.00 2015-06-23 05:42:41.875 174 12154.25 -413.85 54263.25 88888.00 2015-06-23 05:42:42.000 174 12153.98 -413.80 54263.00 88888.00 2015-06-23 05:42:42.125 174 12153.70 -413.70 54262.72 88888.00 2015-06-23 05:42:42.250 174 12153.55 -413.62 54262.43 88888.00 2015-06-23 05:42:42.375 174 12153.42 -413.55 54262.20 88888.00 2015-06-23 05:42:42.500 174 12153.20 -413.48 54261.95 88888.00 2015-06-23 05:42:42.625 174 12153.05 -413.38 54261.65 88888.00 2015-06-23 05:42:42.750 174 12152.85 -413.30 54261.38 88888.00 2015-06-23 05:42:42.875 174 12152.67 -413.30 54261.10 88888.00 2015-06-23 05:42:43.000 174 12152.52 -413.30 54260.80 88888.00 2015-06-23 05:42:43.125 174 12152.27 -413.27 54260.50 88888.00 2015-06-23 05:42:43.250 174 12152.08 -413.20 54260.20 88888.00 2015-06-23 05:42:43.375 174 12152.02 -413.12 54260.05 88888.00 2015-06-23 05:42:43.500 174 12151.88 -413.12 54259.80 88888.00 2015-06-23 05:42:43.625 174 12151.67 -413.15 54259.50 88888.00 2015-06-23 05:42:43.750 174 12151.50 -413.12 54259.22 88888.00 2015-06-23 05:42:43.875 174 12151.33 -413.10 54259.00 88888.00 2015-06-23 05:42:44.000 174 12151.20 -413.10 54258.72 88888.00 2015-06-23 05:42:44.125 174 12151.05 -413.10 54258.45 88888.00 2015-06-23 05:42:44.250 174 12150.83 -413.10 54258.18 88888.00 2015-06-23 05:42:44.375 174 12150.67 -413.10 54257.95 88888.00 2015-06-23 05:42:44.500 174 12150.52 -413.07 54257.70 88888.00 2015-06-23 05:42:44.625 174 12150.30 -413.10 54257.45 88888.00 2015-06-23 05:42:44.750 174 12150.10 -413.10 54257.22 88888.00 2015-06-23 05:42:44.875 174 12149.83 -413.07 54256.97 88888.00 2015-06-23 05:42:45.000 174 12149.60 -413.07 54256.70 88888.00 2015-06-23 05:42:45.125 174 12149.42 -413.05 54256.45 88888.00 2015-06-23 05:42:45.250 174 12149.17 -413.07 54256.15 88888.00 2015-06-23 05:42:45.375 174 12148.98 -413.07 54255.97 88888.00 2015-06-23 05:42:45.500 174 12148.70 -413.10 54255.70 88888.00 2015-06-23 05:42:45.625 174 12148.42 -413.10 54255.45 88888.00 2015-06-23 05:42:45.750 174 12148.20 -413.12 54255.20 88888.00 2015-06-23 05:42:45.875 174 12148.05 -413.12 54254.93 88888.00 2015-06-23 05:42:46.000 174 12147.83 -413.12 54254.68 88888.00 2015-06-23 05:42:46.125 174 12147.62 -413.12 54254.45 88888.00 2015-06-23 05:42:46.250 174 12147.27 -413.15 54254.15 88888.00 2015-06-23 05:42:46.375 174 12146.92 -413.18 54253.95 88888.00 2015-06-23 05:42:46.500 174 12146.62 -413.20 54253.70 88888.00 2015-06-23 05:42:46.625 174 12146.38 -413.20 54253.47 88888.00 2015-06-23 05:42:46.750 174 12146.15 -413.25 54253.20 88888.00 2015-06-23 05:42:46.875 174 12145.88 -413.32 54252.93 88888.00 2015-06-23 05:42:47.000 174 12145.55 -413.38 54252.68 88888.00 2015-06-23 05:42:47.125 174 12145.23 -413.43 54252.43 88888.00 2015-06-23 05:42:47.250 174 12144.98 -413.50 54252.15 88888.00 2015-06-23 05:42:47.375 174 12144.77 -413.52 54251.95 88888.00 2015-06-23 05:42:47.500 174 12144.42 -413.57 54251.68 88888.00 2015-06-23 05:42:47.625 174 12144.12 -413.65 54251.43 88888.00 2015-06-23 05:42:47.750 174 12143.92 -413.75 54251.18 88888.00 2015-06-23 05:42:47.875 174 12143.58 -413.82 54250.93 88888.00 2015-06-23 05:42:48.000 174 12143.25 -413.90 54250.68 88888.00 2015-06-23 05:42:48.125 174 12142.95 -414.00 54250.43 88888.00 2015-06-23 05:42:48.250 174 12142.65 -414.10 54250.15 88888.00 2015-06-23 05:42:48.375 174 12142.42 -414.12 54249.95 88888.00 2015-06-23 05:42:48.500 174 12142.12 -414.20 54249.70 88888.00 2015-06-23 05:42:48.625 174 12141.75 -414.30 54249.47 88888.00 2015-06-23 05:42:48.750 174 12141.45 -414.38 54249.22 88888.00 2015-06-23 05:42:48.875 174 12141.12 -414.45 54248.95 88888.00 2015-06-23 05:42:49.000 174 12140.80 -414.52 54248.70 88888.00 2015-06-23 05:42:49.125 174 12140.42 -414.60 54248.47 88888.00 2015-06-23 05:42:49.250 174 12140.00 -414.73 54248.20 88888.00 2015-06-23 05:42:49.375 174 12139.73 -414.80 54248.00 88888.00 2015-06-23 05:42:49.500 174 12139.38 -414.85 54247.75 88888.00 2015-06-23 05:42:49.625 174 12139.05 -414.98 54247.53 88888.00 2015-06-23 05:42:49.750 174 12138.67 -415.02 54247.28 88888.00 2015-06-23 05:42:49.875 174 12138.30 -415.12 54247.05 88888.00 2015-06-23 05:42:50.000 174 12137.98 -415.20 54246.78 88888.00 2015-06-23 05:42:50.125 174 12137.65 -415.27 54246.57 88888.00 2015-06-23 05:42:50.250 174 12137.33 -415.38 54246.32 88888.00 2015-06-23 05:42:50.375 174 12136.95 -415.40 54246.10 88888.00 2015-06-23 05:42:50.500 174 12136.62 -415.48 54245.88 88888.00 2015-06-23 05:42:50.625 174 12136.27 -415.55 54245.62 88888.00 2015-06-23 05:42:50.750 174 12135.92 -415.62 54245.43 88888.00 2015-06-23 05:42:50.875 174 12135.55 -415.70 54245.22 88888.00 2015-06-23 05:42:51.000 174 12135.20 -415.77 54244.97 88888.00 2015-06-23 05:42:51.125 174 12134.85 -415.85 54244.75 88888.00 2015-06-23 05:42:51.250 174 12134.42 -415.93 54244.47 88888.00 2015-06-23 05:42:51.375 174 12134.00 -416.00 54244.25 88888.00 2015-06-23 05:42:51.500 174 12133.60 -416.05 54244.03 88888.00 2015-06-23 05:42:51.625 174 12133.23 -416.10 54243.85 88888.00 2015-06-23 05:42:51.750 174 12132.83 -416.18 54243.62 88888.00 2015-06-23 05:42:51.875 174 12132.45 -416.27 54243.38 88888.00 2015-06-23 05:42:52.000 174 12132.08 -416.35 54243.18 88888.00 2015-06-23 05:42:52.125 174 12131.73 -416.43 54242.95 88888.00 2015-06-23 05:42:52.250 174 12131.30 -416.50 54242.68 88888.00 2015-06-23 05:42:52.375 174 12131.00 -416.57 54242.47 88888.00 2015-06-23 05:42:52.500 174 12130.62 -416.68 54242.25 88888.00 2015-06-23 05:42:52.625 174 12130.30 -416.75 54242.03 88888.00 2015-06-23 05:42:52.750 174 12129.95 -416.82 54241.80 88888.00 2015-06-23 05:42:52.875 174 12129.52 -416.88 54241.55 88888.00 2015-06-23 05:42:53.000 174 12129.08 -416.95 54241.32 88888.00 2015-06-23 05:42:53.125 174 12128.73 -417.02 54241.12 88888.00 2015-06-23 05:42:53.250 174 12128.35 -417.10 54240.85 88888.00 2015-06-23 05:42:53.375 174 12128.08 -417.15 54240.70 88888.00 2015-06-23 05:42:53.500 174 12127.65 -417.25 54240.45 88888.00 2015-06-23 05:42:53.625 174 12127.33 -417.35 54240.22 88888.00 2015-06-23 05:42:53.750 174 12127.00 -417.45 54240.03 88888.00 2015-06-23 05:42:53.875 174 12126.58 -417.55 54239.80 88888.00 2015-06-23 05:42:54.000 174 12126.23 -417.62 54239.53 88888.00 2015-06-23 05:42:54.125 174 12125.85 -417.70 54239.32 88888.00 2015-06-23 05:42:54.250 174 12125.48 -417.77 54239.10 88888.00 2015-06-23 05:42:54.375 174 12125.17 -417.82 54238.90 88888.00 2015-06-23 05:42:54.500 174 12124.85 -417.90 54238.68 88888.00 2015-06-23 05:42:54.625 174 12124.55 -417.98 54238.40 88888.00 2015-06-23 05:42:54.750 174 12124.27 -418.02 54238.20 88888.00 2015-06-23 05:42:54.875 174 12123.98 -418.10 54238.00 88888.00 2015-06-23 05:42:55.000 174 12123.70 -418.12 54237.72 88888.00 2015-06-23 05:42:55.125 174 12123.38 -418.18 54237.55 88888.00 2015-06-23 05:42:55.250 174 12123.05 -418.23 54237.28 88888.00 2015-06-23 05:42:55.375 174 12122.77 -418.27 54237.07 88888.00 2015-06-23 05:42:55.500 174 12122.42 -418.32 54236.85 88888.00 2015-06-23 05:42:55.625 174 12122.25 -418.32 54236.65 88888.00 2015-06-23 05:42:55.750 174 12121.98 -418.32 54236.45 88888.00 2015-06-23 05:42:55.875 174 12121.60 -418.38 54236.20 88888.00 2015-06-23 05:42:56.000 174 12121.30 -418.40 54235.95 88888.00 2015-06-23 05:42:56.125 174 12120.90 -418.43 54235.72 88888.00 2015-06-23 05:42:56.250 174 12120.55 -418.48 54235.50 88888.00 2015-06-23 05:42:56.375 174 12120.23 -418.52 54235.28 88888.00 2015-06-23 05:42:56.500 174 12119.88 -418.55 54235.07 88888.00 2015-06-23 05:42:56.625 174 12119.55 -418.60 54234.85 88888.00 2015-06-23 05:42:56.750 174 12119.20 -418.60 54234.60 88888.00 2015-06-23 05:42:56.875 174 12118.85 -418.60 54234.38 88888.00 2015-06-23 05:42:57.000 174 12118.50 -418.60 54234.15 88888.00 2015-06-23 05:42:57.125 174 12118.17 -418.57 54233.93 88888.00 2015-06-23 05:42:57.250 174 12117.85 -418.57 54233.68 88888.00 2015-06-23 05:42:57.375 174 12117.62 -418.57 54233.47 88888.00 2015-06-23 05:42:57.500 174 12117.35 -418.55 54233.28 88888.00 2015-06-23 05:42:57.625 174 12117.00 -418.55 54233.05 88888.00 2015-06-23 05:42:57.750 174 12116.60 -418.52 54232.80 88888.00 2015-06-23 05:42:57.875 174 12116.25 -418.50 54232.55 88888.00 2015-06-23 05:42:58.000 174 12115.98 -418.48 54232.28 88888.00 2015-06-23 05:42:58.125 174 12115.62 -418.43 54232.07 88888.00 2015-06-23 05:42:58.250 174 12115.35 -418.40 54231.85 88888.00 2015-06-23 05:42:58.375 174 12115.17 -418.38 54231.62 88888.00 2015-06-23 05:42:58.500 174 12114.85 -418.32 54231.38 88888.00 2015-06-23 05:42:58.625 174 12114.45 -418.27 54231.18 88888.00 2015-06-23 05:42:58.750 174 12114.10 -418.27 54230.90 88888.00 2015-06-23 05:42:58.875 174 12113.88 -418.23 54230.65 88888.00 2015-06-23 05:42:59.000 174 12113.70 -418.18 54230.43 88888.00 2015-06-23 05:42:59.125 174 12113.42 -418.12 54230.20 88888.00 2015-06-23 05:42:59.250 174 12113.02 -418.05 54229.88 88888.00 2015-06-23 05:42:59.375 174 12112.67 -418.02 54229.65 88888.00 2015-06-23 05:42:59.500 174 12112.35 -417.98 54229.45 88888.00 2015-06-23 05:42:59.625 174 12112.12 -417.98 54229.20 88888.00 2015-06-23 05:42:59.750 174 12111.92 -417.98 54228.95 88888.00 2015-06-23 05:42:59.875 174 12111.58 -417.95 54228.72 88888.00 2015-06-23 05:43:00.000 174 12111.17 -417.93 54228.45 88888.00 2015-06-23 05:43:00.125 174 12110.88 -417.88 54228.20 88888.00 2015-06-23 05:43:00.250 174 12110.52 -417.85 54227.95 88888.00 2015-06-23 05:43:00.375 174 12110.17 -417.82 54227.75 88888.00 2015-06-23 05:43:00.500 174 12109.77 -417.82 54227.53 88888.00 2015-06-23 05:43:00.625 174 12109.48 -417.77 54227.25 88888.00 2015-06-23 05:43:00.750 174 12109.15 -417.70 54227.07 88888.00 2015-06-23 05:43:00.875 174 12108.75 -417.62 54226.82 88888.00 2015-06-23 05:43:01.000 174 12108.33 -417.60 54226.55 88888.00 2015-06-23 05:43:01.125 174 12107.90 -417.60 54226.35 88888.00 2015-06-23 05:43:01.250 174 12107.50 -417.57 54226.07 88888.00 2015-06-23 05:43:01.375 174 12107.17 -417.55 54225.85 88888.00 2015-06-23 05:43:01.500 174 12106.75 -417.50 54225.57 88888.00 2015-06-23 05:43:01.625 174 12106.40 -417.50 54225.35 88888.00 2015-06-23 05:43:01.750 174 12106.00 -417.45 54225.15 88888.00 2015-06-23 05:43:01.875 174 12105.62 -417.43 54224.93 88888.00 2015-06-23 05:43:02.000 174 12105.25 -417.38 54224.70 88888.00 2015-06-23 05:43:02.125 174 12104.85 -417.38 54224.45 88888.00 2015-06-23 05:43:02.250 174 12104.52 -417.32 54224.18 88888.00 2015-06-23 05:43:02.375 174 12104.15 -417.27 54223.97 88888.00 2015-06-23 05:43:02.500 174 12103.75 -417.23 54223.78 88888.00 2015-06-23 05:43:02.625 174 12103.38 -417.15 54223.55 88888.00 2015-06-23 05:43:02.750 174 12103.05 -417.05 54223.30 88888.00 2015-06-23 05:43:02.875 174 12102.73 -417.00 54223.07 88888.00 2015-06-23 05:43:03.000 174 12102.33 -416.93 54222.80 88888.00 2015-06-23 05:43:03.125 174 12101.90 -416.88 54222.57 88888.00 2015-06-23 05:43:03.250 174 12101.58 -416.80 54222.32 88888.00 2015-06-23 05:43:03.375 174 12101.25 -416.70 54222.12 88888.00 2015-06-23 05:43:03.500 174 12100.83 -416.62 54221.90 88888.00 2015-06-23 05:43:03.625 174 12100.40 -416.52 54221.68 88888.00 2015-06-23 05:43:03.750 174 12100.05 -416.43 54221.45 88888.00 2015-06-23 05:43:03.875 174 12099.65 -416.30 54221.22 88888.00 2015-06-23 05:43:04.000 174 12099.25 -416.25 54220.95 88888.00 2015-06-23 05:43:04.125 174 12098.90 -416.18 54220.75 88888.00 2015-06-23 05:43:04.250 174 12098.48 -416.07 54220.43 88888.00 2015-06-23 05:43:04.375 174 12098.15 -415.98 54220.20 88888.00 2015-06-23 05:43:04.500 174 12097.80 -415.90 54219.97 88888.00 2015-06-23 05:43:04.625 174 12097.50 -415.85 54219.75 88888.00 2015-06-23 05:43:04.750 174 12097.12 -415.75 54219.53 88888.00 2015-06-23 05:43:04.875 174 12096.75 -415.70 54219.28 88888.00 2015-06-23 05:43:05.000 174 12096.33 -415.65 54219.03 88888.00 2015-06-23 05:43:05.125 174 12095.92 -415.57 54218.82 88888.00 2015-06-23 05:43:05.250 174 12095.42 -415.52 54218.53 88888.00 2015-06-23 05:43:05.375 174 12095.10 -415.48 54218.35 88888.00 2015-06-23 05:43:05.500 174 12094.67 -415.43 54218.10 88888.00 2015-06-23 05:43:05.625 174 12094.27 -415.38 54217.85 88888.00 2015-06-23 05:43:05.750 174 12093.85 -415.30 54217.65 88888.00 2015-06-23 05:43:05.875 174 12093.45 -415.27 54217.45 88888.00 2015-06-23 05:43:06.000 174 12093.00 -415.30 54217.22 88888.00 2015-06-23 05:43:06.125 174 12092.58 -415.30 54217.00 88888.00 2015-06-23 05:43:06.250 174 12092.12 -415.23 54216.75 88888.00 2015-06-23 05:43:06.375 174 12091.73 -415.18 54216.57 88888.00 2015-06-23 05:43:06.500 174 12091.35 -415.12 54216.32 88888.00 2015-06-23 05:43:06.625 174 12090.98 -415.12 54216.10 88888.00 2015-06-23 05:43:06.750 174 12090.55 -415.15 54215.88 88888.00 2015-06-23 05:43:06.875 174 12090.20 -415.12 54215.65 88888.00 2015-06-23 05:43:07.000 174 12089.85 -415.12 54215.40 88888.00 2015-06-23 05:43:07.125 174 12089.52 -415.12 54215.20 88888.00 2015-06-23 05:43:07.250 174 12089.10 -415.15 54214.95 88888.00 2015-06-23 05:43:07.375 174 12088.75 -415.15 54214.78 88888.00 2015-06-23 05:43:07.500 174 12088.38 -415.12 54214.53 88888.00 2015-06-23 05:43:07.625 174 12088.00 -415.15 54214.30 88888.00 2015-06-23 05:43:07.750 174 12087.65 -415.18 54214.07 88888.00 2015-06-23 05:43:07.875 174 12087.25 -415.18 54213.85 88888.00 2015-06-23 05:43:08.000 174 12086.90 -415.18 54213.60 88888.00 2015-06-23 05:43:08.125 174 12086.52 -415.18 54213.43 88888.00 2015-06-23 05:43:08.250 174 12086.12 -415.18 54213.15 88888.00 2015-06-23 05:43:08.375 174 12085.70 -415.18 54212.97 88888.00 2015-06-23 05:43:08.500 174 12085.33 -415.20 54212.75 88888.00 2015-06-23 05:43:08.625 174 12085.02 -415.20 54212.53 88888.00 2015-06-23 05:43:08.750 174 12084.67 -415.23 54212.30 88888.00 2015-06-23 05:43:08.875 174 12084.23 -415.23 54212.10 88888.00 2015-06-23 05:43:09.000 174 12083.77 -415.23 54211.90 88888.00 2015-06-23 05:43:09.125 174 12083.33 -415.25 54211.70 88888.00 2015-06-23 05:43:09.250 174 12082.92 -415.30 54211.45 88888.00 2015-06-23 05:43:09.375 174 12082.60 -415.27 54211.28 88888.00 2015-06-23 05:43:09.500 174 12082.15 -415.25 54211.10 88888.00 2015-06-23 05:43:09.625 174 12081.67 -415.27 54210.90 88888.00 2015-06-23 05:43:09.750 174 12081.17 -415.30 54210.68 88888.00 2015-06-23 05:43:09.875 174 12080.73 -415.30 54210.47 88888.00 2015-06-23 05:43:10.000 174 12080.30 -415.35 54210.25 88888.00 2015-06-23 05:43:10.125 174 12079.85 -415.40 54210.07 88888.00 2015-06-23 05:43:10.250 174 12079.30 -415.48 54209.85 88888.00 2015-06-23 05:43:10.375 174 12078.85 -415.52 54209.65 88888.00 2015-06-23 05:43:10.500 174 12078.42 -415.55 54209.47 88888.00 2015-06-23 05:43:10.625 174 12077.98 -415.57 54209.28 88888.00 2015-06-23 05:43:10.750 174 12077.55 -415.65 54209.07 88888.00 2015-06-23 05:43:10.875 174 12077.05 -415.73 54208.90 88888.00 2015-06-23 05:43:11.000 174 12076.60 -415.82 54208.70 88888.00 2015-06-23 05:43:11.125 174 12076.08 -415.88 54208.53 88888.00 2015-06-23 05:43:11.250 174 12075.62 -415.95 54208.35 88888.00 2015-06-23 05:43:11.375 174 12075.23 -416.00 54208.18 88888.00 2015-06-23 05:43:11.500 174 12074.75 -416.05 54208.00 88888.00 2015-06-23 05:43:11.625 174 12074.35 -416.10 54207.85 88888.00 2015-06-23 05:43:11.750 174 12073.95 -416.15 54207.62 88888.00 2015-06-23 05:43:11.875 174 12073.52 -416.18 54207.43 88888.00 2015-06-23 05:43:12.000 174 12073.10 -416.25 54207.20 88888.00 2015-06-23 05:43:12.125 174 12072.70 -416.30 54207.07 88888.00 2015-06-23 05:43:12.250 174 12072.17 -416.43 54206.85 88888.00 2015-06-23 05:43:12.375 174 12071.73 -416.50 54206.70 88888.00 2015-06-23 05:43:12.500 174 12071.33 -416.52 54206.50 88888.00 2015-06-23 05:43:12.625 174 12070.98 -416.57 54206.30 88888.00 2015-06-23 05:43:12.750 174 12070.50 -416.60 54206.12 88888.00 2015-06-23 05:43:12.875 174 12070.10 -416.68 54205.95 88888.00 2015-06-23 05:43:13.000 174 12069.75 -416.70 54205.75 88888.00 2015-06-23 05:43:13.125 174 12069.38 -416.73 54205.60 88888.00 2015-06-23 05:43:13.250 174 12068.85 -416.80 54205.40 88888.00 2015-06-23 05:43:13.375 174 12068.42 -416.80 54205.25 88888.00 2015-06-23 05:43:13.500 174 12067.98 -416.88 54205.07 88888.00 2015-06-23 05:43:13.625 174 12067.58 -416.93 54204.93 88888.00 2015-06-23 05:43:13.750 174 12067.23 -416.98 54204.78 88888.00 2015-06-23 05:43:13.875 174 12066.75 -417.05 54204.60 88888.00 2015-06-23 05:43:14.000 174 12066.33 -417.10 54204.43 88888.00 2015-06-23 05:43:14.125 174 12065.88 -417.12 54204.22 88888.00 2015-06-23 05:43:14.250 174 12065.30 -417.20 54204.03 88888.00 2015-06-23 05:43:14.375 174 12064.90 -417.25 54203.93 88888.00 2015-06-23 05:43:14.500 174 12064.52 -417.27 54203.75 88888.00 2015-06-23 05:43:14.625 174 12064.05 -417.35 54203.60 88888.00 2015-06-23 05:43:14.750 174 12063.60 -417.38 54203.40 88888.00 2015-06-23 05:43:14.875 174 12063.17 -417.43 54203.25 88888.00 2015-06-23 05:43:15.000 174 12062.70 -417.48 54203.07 88888.00 2015-06-23 05:43:15.125 174 12062.23 -417.52 54202.93 88888.00 2015-06-23 05:43:15.250 174 12061.75 -417.55 54202.72 88888.00 2015-06-23 05:43:15.375 174 12061.40 -417.57 54202.57 88888.00 2015-06-23 05:43:15.500 174 12061.05 -417.60 54202.43 88888.00 2015-06-23 05:43:15.625 174 12060.67 -417.60 54202.22 88888.00 2015-06-23 05:43:15.750 174 12060.27 -417.62 54202.07 88888.00 2015-06-23 05:43:15.875 174 12059.95 -417.62 54201.90 88888.00 2015-06-23 05:43:16.000 174 12059.60 -417.65 54201.75 88888.00 2015-06-23 05:43:16.125 174 12059.27 -417.68 54201.60 88888.00 2015-06-23 05:43:16.250 174 12058.85 -417.77 54201.40 88888.00 2015-06-23 05:43:16.375 174 12058.55 -417.77 54201.25 88888.00 2015-06-23 05:43:16.500 174 12058.30 -417.80 54201.05 88888.00 2015-06-23 05:43:16.625 174 12058.00 -417.82 54200.85 88888.00 2015-06-23 05:43:16.750 174 12057.67 -417.90 54200.70 88888.00 2015-06-23 05:43:16.875 174 12057.35 -417.93 54200.50 88888.00 2015-06-23 05:43:17.000 174 12057.02 -417.95 54200.30 88888.00 2015-06-23 05:43:17.125 174 12056.67 -417.98 54200.12 88888.00 2015-06-23 05:43:17.250 174 12056.27 -418.00 54199.95 88888.00 2015-06-23 05:43:17.375 174 12055.98 -418.00 54199.78 88888.00 2015-06-23 05:43:17.500 174 12055.58 -418.00 54199.60 88888.00 2015-06-23 05:43:17.625 174 12055.23 -418.02 54199.38 88888.00 2015-06-23 05:43:17.750 174 12054.95 -418.05 54199.20 88888.00 2015-06-23 05:43:17.875 174 12054.62 -418.05 54199.00 88888.00 2015-06-23 05:43:18.000 174 12054.25 -418.07 54198.82 88888.00 2015-06-23 05:43:18.125 174 12053.88 -418.07 54198.62 88888.00 2015-06-23 05:43:18.250 174 12053.48 -418.12 54198.40 88888.00 2015-06-23 05:43:18.375 174 12053.15 -418.10 54198.22 88888.00 2015-06-23 05:43:18.500 174 12052.83 -418.07 54198.10 88888.00 2015-06-23 05:43:18.625 174 12052.42 -418.10 54197.93 88888.00 2015-06-23 05:43:18.750 174 12052.05 -418.10 54197.72 88888.00 2015-06-23 05:43:18.875 174 12051.70 -418.10 54197.55 88888.00 2015-06-23 05:43:19.000 174 12051.35 -418.10 54197.38 88888.00 2015-06-23 05:43:19.125 174 12050.98 -418.12 54197.20 88888.00 2015-06-23 05:43:19.250 174 12050.52 -418.12 54196.97 88888.00 2015-06-23 05:43:19.375 174 12050.15 -418.15 54196.80 88888.00 2015-06-23 05:43:19.500 174 12049.67 -418.18 54196.60 88888.00 2015-06-23 05:43:19.625 174 12049.27 -418.18 54196.43 88888.00 2015-06-23 05:43:19.750 174 12048.85 -418.18 54196.28 88888.00 2015-06-23 05:43:19.875 174 12048.35 -418.18 54196.10 88888.00 2015-06-23 05:43:20.000 174 12047.90 -418.18 54195.95 88888.00 2015-06-23 05:43:20.125 174 12047.45 -418.18 54195.78 88888.00 2015-06-23 05:43:20.250 174 12046.95 -418.20 54195.60 88888.00 2015-06-23 05:43:20.375 174 12046.50 -418.25 54195.45 88888.00 2015-06-23 05:43:20.500 174 12046.02 -418.25 54195.30 88888.00 2015-06-23 05:43:20.625 174 12045.52 -418.25 54195.15 88888.00 2015-06-23 05:43:20.750 174 12045.02 -418.27 54194.95 88888.00 2015-06-23 05:43:20.875 174 12044.50 -418.32 54194.78 88888.00 2015-06-23 05:43:21.000 174 12044.08 -418.35 54194.62 88888.00 2015-06-23 05:43:21.125 174 12043.65 -418.38 54194.45 88888.00 2015-06-23 05:43:21.250 174 12043.15 -418.45 54194.30 88888.00 2015-06-23 05:43:21.375 174 12042.75 -418.50 54194.15 88888.00 2015-06-23 05:43:21.500 174 12042.27 -418.60 54193.97 88888.00 2015-06-23 05:43:21.625 174 12041.75 -418.68 54193.82 88888.00 2015-06-23 05:43:21.750 174 12041.33 -418.75 54193.68 88888.00 2015-06-23 05:43:21.875 174 12040.90 -418.85 54193.53 88888.00 2015-06-23 05:43:22.000 174 12040.48 -418.95 54193.43 88888.00 2015-06-23 05:43:22.125 174 12040.05 -419.07 54193.30 88888.00 2015-06-23 05:43:22.250 174 12039.58 -419.20 54193.10 88888.00 2015-06-23 05:43:22.375 174 12039.12 -419.25 54192.95 88888.00 2015-06-23 05:43:22.500 174 12038.67 -419.35 54192.80 88888.00 2015-06-23 05:43:22.625 174 12038.25 -419.52 54192.70 88888.00 2015-06-23 05:43:22.750 174 12037.73 -419.68 54192.55 88888.00 2015-06-23 05:43:22.875 174 12037.30 -419.85 54192.38 88888.00 2015-06-23 05:43:23.000 174 12036.77 -420.02 54192.22 88888.00 2015-06-23 05:43:23.125 174 12036.27 -420.18 54192.07 88888.00 2015-06-23 05:43:23.250 174 12035.83 -420.40 54191.97 88888.00 2015-06-23 05:43:23.375 174 12035.40 -420.50 54191.88 88888.00 2015-06-23 05:43:23.500 174 12034.95 -420.70 54191.70 88888.00 2015-06-23 05:43:23.625 174 12034.40 -420.90 54191.55 88888.00 2015-06-23 05:43:23.750 174 12033.98 -421.12 54191.43 88888.00 2015-06-23 05:43:23.875 174 12033.58 -421.30 54191.32 88888.00 2015-06-23 05:43:24.000 174 12033.10 -421.50 54191.20 88888.00 2015-06-23 05:43:24.125 174 12032.60 -421.68 54191.07 88888.00 2015-06-23 05:43:24.250 174 12032.10 -421.90 54190.95 88888.00 2015-06-23 05:43:24.375 174 12031.67 -422.07 54190.82 88888.00 2015-06-23 05:43:24.500 174 12031.20 -422.27 54190.70 88888.00 2015-06-23 05:43:24.625 174 12030.67 -422.48 54190.55 88888.00 2015-06-23 05:43:24.750 174 12030.23 -422.65 54190.45 88888.00 2015-06-23 05:43:24.875 174 12029.83 -422.88 54190.35 88888.00 2015-06-23 05:43:25.000 174 12029.35 -423.12 54190.22 88888.00 2015-06-23 05:43:25.125 174 12028.83 -423.30 54190.10 88888.00 2015-06-23 05:43:25.250 174 12028.27 -423.60 54190.00 88888.00 2015-06-23 05:43:25.375 174 12027.88 -423.75 54189.90 88888.00 2015-06-23 05:43:25.500 174 12027.42 -423.98 54189.78 88888.00 2015-06-23 05:43:25.625 174 12027.00 -424.18 54189.62 88888.00 2015-06-23 05:43:25.750 174 12026.55 -424.43 54189.53 88888.00 2015-06-23 05:43:25.875 174 12026.10 -424.62 54189.43 88888.00 2015-06-23 05:43:26.000 174 12025.67 -424.80 54189.32 88888.00 2015-06-23 05:43:26.125 174 12025.27 -424.98 54189.20 88888.00 2015-06-23 05:43:26.250 174 12024.83 -425.20 54189.10 88888.00 2015-06-23 05:43:26.375 174 12024.45 -425.35 54188.97 88888.00 2015-06-23 05:43:26.500 174 12024.00 -425.55 54188.85 88888.00 2015-06-23 05:43:26.625 174 12023.50 -425.73 54188.78 88888.00 2015-06-23 05:43:26.750 174 12023.05 -425.95 54188.65 88888.00 2015-06-23 05:43:26.875 174 12022.58 -426.15 54188.55 88888.00 2015-06-23 05:43:27.000 174 12022.15 -426.32 54188.47 88888.00 2015-06-23 05:43:27.125 174 12021.65 -426.50 54188.38 88888.00 2015-06-23 05:43:27.250 174 12021.12 -426.75 54188.28 88888.00 2015-06-23 05:43:27.375 174 12020.62 -426.95 54188.15 88888.00 2015-06-23 05:43:27.500 174 12020.10 -427.18 54188.05 88888.00 2015-06-23 05:43:27.625 174 12019.62 -427.35 54188.03 88888.00 2015-06-23 05:43:27.750 174 12019.12 -427.60 54187.95 88888.00 2015-06-23 05:43:27.875 174 12018.55 -427.85 54187.88 88888.00 2015-06-23 05:43:28.000 174 12018.02 -428.07 54187.80 88888.00 2015-06-23 05:43:28.125 174 12017.50 -428.35 54187.72 88888.00 2015-06-23 05:43:28.250 174 12016.88 -428.60 54187.65 88888.00 2015-06-23 05:43:28.375 174 12016.42 -428.80 54187.57 88888.00 2015-06-23 05:43:28.500 174 12015.88 -429.10 54187.50 88888.00 2015-06-23 05:43:28.625 174 12015.30 -429.38 54187.43 88888.00 2015-06-23 05:43:28.750 174 12014.80 -429.65 54187.32 88888.00 2015-06-23 05:43:28.875 174 12014.27 -429.95 54187.30 88888.00 2015-06-23 05:43:29.000 174 12013.75 -430.20 54187.22 88888.00 2015-06-23 05:43:29.125 174 12013.25 -430.48 54187.18 88888.00 2015-06-23 05:43:29.250 174 12012.62 -430.80 54187.12 88888.00 2015-06-23 05:43:29.375 174 12012.05 -431.05 54187.03 88888.00 2015-06-23 05:43:29.500 174 12011.55 -431.30 54186.95 88888.00 2015-06-23 05:43:29.625 174 12011.08 -431.65 54186.85 88888.00 2015-06-23 05:43:29.750 174 12010.55 -431.95 54186.82 88888.00 2015-06-23 05:43:29.875 174 12010.10 -432.20 54186.80 88888.00 2015-06-23 05:43:30.000 174 12009.60 -432.55 54186.72 88888.00 2015-06-23 05:43:30.125 174 12009.15 -432.85 54186.68 88888.00 2015-06-23 05:43:30.250 174 12008.70 -433.25 54186.65 88888.00 2015-06-23 05:43:30.375 174 12008.25 -433.55 54186.60 88888.00 2015-06-23 05:43:30.500 174 12007.75 -433.93 54186.55 88888.00 2015-06-23 05:43:30.625 174 12007.23 -434.32 54186.53 88888.00 2015-06-23 05:43:30.750 174 12006.75 -434.70 54186.47 88888.00 2015-06-23 05:43:30.875 174 12006.35 -435.07 54186.43 88888.00 2015-06-23 05:43:31.000 174 12005.92 -435.40 54186.40 88888.00 2015-06-23 05:43:31.125 174 12005.48 -435.77 54186.38 88888.00 2015-06-23 05:43:31.250 174 12004.88 -436.23 54186.35 88888.00 2015-06-23 05:43:31.375 174 12004.48 -436.52 54186.35 88888.00 2015-06-23 05:43:31.500 174 12004.12 -436.88 54186.32 88888.00 2015-06-23 05:43:31.625 174 12003.75 -437.25 54186.28 88888.00 2015-06-23 05:43:31.750 174 12003.30 -437.57 54186.25 88888.00 2015-06-23 05:43:31.875 174 12002.92 -437.90 54186.22 88888.00 2015-06-23 05:43:32.000 174 12002.45 -438.23 54186.20 88888.00 2015-06-23 05:43:32.125 174 12002.10 -438.55 54186.20 88888.00 2015-06-23 05:43:32.250 174 12001.65 -438.93 54186.20 88888.00 2015-06-23 05:43:32.375 174 12001.30 -439.20 54186.15 88888.00 2015-06-23 05:43:32.500 174 12000.88 -439.55 54186.15 88888.00 2015-06-23 05:43:32.625 174 12000.58 -439.85 54186.15 88888.00 2015-06-23 05:43:32.750 174 12000.20 -440.15 54186.15 88888.00 2015-06-23 05:43:32.875 174 11999.90 -440.48 54186.15 88888.00 2015-06-23 05:43:33.000 174 11999.52 -440.77 54186.15 88888.00 2015-06-23 05:43:33.125 174 11999.17 -441.10 54186.18 88888.00 2015-06-23 05:43:33.250 174 11998.77 -441.50 54186.15 88888.00 2015-06-23 05:43:33.375 174 11998.45 -441.75 54186.15 88888.00 2015-06-23 05:43:33.500 174 11998.12 -442.05 54186.15 88888.00 2015-06-23 05:43:33.625 174 11997.83 -442.35 54186.18 88888.00 2015-06-23 05:43:33.750 174 11997.40 -442.65 54186.18 88888.00 2015-06-23 05:43:33.875 174 11996.98 -442.98 54186.22 88888.00 2015-06-23 05:43:34.000 174 11996.65 -443.30 54186.25 88888.00 2015-06-23 05:43:34.125 174 11996.38 -443.65 54186.28 88888.00 2015-06-23 05:43:34.250 174 11996.05 -444.00 54186.30 88888.00 2015-06-23 05:43:34.375 174 11995.83 -444.23 54186.35 88888.00 2015-06-23 05:43:34.500 174 11995.50 -444.52 54186.35 88888.00 2015-06-23 05:43:34.625 174 11995.20 -444.85 54186.35 88888.00 2015-06-23 05:43:34.750 174 11994.88 -445.20 54186.38 88888.00 2015-06-23 05:43:34.875 174 11994.55 -445.55 54186.40 88888.00 2015-06-23 05:43:35.000 174 11994.33 -445.82 54186.43 88888.00 2015-06-23 05:43:35.125 174 11994.05 -446.18 54186.45 88888.00 2015-06-23 05:43:35.250 174 11993.75 -446.48 54186.53 88888.00 2015-06-23 05:43:35.375 174 11993.55 -446.73 54186.55 88888.00 2015-06-23 05:43:35.500 174 11993.30 -447.00 54186.60 88888.00 2015-06-23 05:43:35.625 174 11993.05 -447.25 54186.65 88888.00 2015-06-23 05:43:35.750 174 11992.70 -447.50 54186.68 88888.00 2015-06-23 05:43:35.875 174 11992.38 -447.75 54186.72 88888.00 2015-06-23 05:43:36.000 174 11992.17 -448.00 54186.75 88888.00 2015-06-23 05:43:36.125 174 11991.98 -448.23 54186.80 88888.00 2015-06-23 05:43:36.250 174 11991.75 -448.48 54186.85 88888.00 2015-06-23 05:43:36.375 174 11991.48 -448.73 54186.85 88888.00 2015-06-23 05:43:36.500 174 11991.23 -448.85 54186.90 88888.00 2015-06-23 05:43:36.625 174 11991.05 -449.02 54186.95 88888.00 2015-06-23 05:43:36.750 174 11990.80 -449.25 54186.95 88888.00 2015-06-23 05:43:36.875 174 11990.58 -449.45 54187.00 88888.00 2015-06-23 05:43:37.000 174 11990.35 -449.65 54187.03 88888.00 2015-06-23 05:43:37.125 174 11990.12 -449.82 54187.10 88888.00 2015-06-23 05:43:37.250 174 11989.92 -450.00 54187.12 88888.00 2015-06-23 05:43:37.375 174 11989.80 -450.12 54187.15 88888.00 2015-06-23 05:43:37.500 174 11989.67 -450.30 54187.18 88888.00 2015-06-23 05:43:37.625 174 11989.55 -450.43 54187.20 88888.00 2015-06-23 05:43:37.750 174 11989.38 -450.55 54187.20 88888.00 2015-06-23 05:43:37.875 174 11989.20 -450.68 54187.22 88888.00 2015-06-23 05:43:38.000 174 11989.00 -450.80 54187.28 88888.00 2015-06-23 05:43:38.125 174 11988.88 -450.95 54187.32 88888.00 2015-06-23 05:43:38.250 174 11988.67 -451.10 54187.35 88888.00 2015-06-23 05:43:38.375 174 11988.55 -451.20 54187.38 88888.00 2015-06-23 05:43:38.500 174 11988.38 -451.35 54187.40 88888.00 2015-06-23 05:43:38.625 174 11988.25 -451.48 54187.43 88888.00 2015-06-23 05:43:38.750 174 11988.08 -451.57 54187.50 88888.00 2015-06-23 05:43:38.875 174 11987.92 -451.70 54187.55 88888.00 2015-06-23 05:43:39.000 174 11987.75 -451.82 54187.55 88888.00 2015-06-23 05:43:39.125 174 11987.55 -451.90 54187.60 88888.00 2015-06-23 05:43:39.250 174 11987.35 -452.02 54187.65 88888.00 2015-06-23 05:43:39.375 174 11987.23 -452.05 54187.68 88888.00 2015-06-23 05:43:39.500 174 11987.05 -452.15 54187.72 88888.00 2015-06-23 05:43:39.625 174 11986.85 -452.27 54187.78 88888.00 2015-06-23 05:43:39.750 174 11986.65 -452.38 54187.80 88888.00 2015-06-23 05:43:39.875 174 11986.50 -452.48 54187.82 88888.00 2015-06-23 05:43:40.000 174 11986.40 -452.60 54187.85 88888.00 2015-06-23 05:43:40.125 174 11986.25 -452.75 54187.90 88888.00 2015-06-23 05:43:40.250 174 11986.08 -452.80 54187.93 88888.00 2015-06-23 05:43:40.375 174 11985.98 -452.90 54187.95 88888.00 2015-06-23 05:43:40.500 174 11985.83 -453.02 54187.97 88888.00 2015-06-23 05:43:40.625 174 11985.75 -453.12 54188.03 88888.00 2015-06-23 05:43:40.750 174 11985.67 -453.23 54188.05 88888.00 2015-06-23 05:43:40.875 174 11985.58 -453.35 54188.07 88888.00 2015-06-23 05:43:41.000 174 11985.40 -453.50 54188.07 88888.00 2015-06-23 05:43:41.125 174 11985.25 -453.60 54188.12 88888.00 2015-06-23 05:43:41.250 174 11985.10 -453.77 54188.22 88888.00 2015-06-23 05:43:41.375 174 11985.05 -453.88 54188.25 88888.00 2015-06-23 05:43:41.500 174 11984.92 -454.00 54188.32 88888.00 2015-06-23 05:43:41.625 174 11984.73 -454.18 54188.40 88888.00 2015-06-23 05:43:41.750 174 11984.50 -454.32 54188.43 88888.00 2015-06-23 05:43:41.875 174 11984.38 -454.48 54188.47 88888.00 2015-06-23 05:43:42.000 174 11984.20 -454.62 54188.53 88888.00 2015-06-23 05:43:42.125 174 11984.08 -454.80 54188.57 88888.00 2015-06-23 05:43:42.250 174 11983.90 -455.00 54188.62 88888.00 2015-06-23 05:43:42.375 174 11983.70 -455.12 54188.65 88888.00 2015-06-23 05:43:42.500 174 11983.42 -455.27 54188.75 88888.00 2015-06-23 05:43:42.625 174 11983.23 -455.43 54188.82 88888.00 2015-06-23 05:43:42.750 174 11983.08 -455.60 54188.88 88888.00 2015-06-23 05:43:42.875 174 11982.90 -455.75 54188.95 88888.00 2015-06-23 05:43:43.000 174 11982.67 -455.90 54189.03 88888.00 2015-06-23 05:43:43.125 174 11982.50 -456.05 54189.07 88888.00 2015-06-23 05:43:43.250 174 11982.27 -456.25 54189.15 88888.00 2015-06-23 05:43:43.375 174 11982.10 -456.38 54189.22 88888.00 2015-06-23 05:43:43.500 174 11981.95 -456.57 54189.30 88888.00 2015-06-23 05:43:43.625 174 11981.73 -456.75 54189.38 88888.00 2015-06-23 05:43:43.750 174 11981.52 -456.88 54189.47 88888.00 2015-06-23 05:43:43.875 174 11981.30 -457.05 54189.55 88888.00 2015-06-23 05:43:44.000 174 11981.08 -457.25 54189.65 88888.00 2015-06-23 05:43:44.125 174 11980.88 -457.43 54189.75 88888.00 2015-06-23 05:43:44.250 174 11980.67 -457.62 54189.85 88888.00 2015-06-23 05:43:44.375 174 11980.48 -457.73 54189.95 88888.00 2015-06-23 05:43:44.500 174 11980.17 -457.93 54190.03 88888.00 2015-06-23 05:43:44.625 174 11979.95 -458.15 54190.10 88888.00 2015-06-23 05:43:44.750 174 11979.80 -458.32 54190.20 88888.00 2015-06-23 05:43:44.875 174 11979.65 -458.45 54190.30 88888.00 2015-06-23 05:43:45.000 174 11979.40 -458.62 54190.40 88888.00 2015-06-23 05:43:45.125 174 11979.17 -458.82 54190.55 88888.00 2015-06-23 05:43:45.250 174 11978.98 -459.02 54190.68 88888.00 2015-06-23 05:43:45.375 174 11978.75 -459.20 54190.75 88888.00 2015-06-23 05:43:45.500 174 11978.45 -459.43 54190.88 88888.00 2015-06-23 05:43:45.625 174 11978.20 -459.57 54191.00 88888.00 2015-06-23 05:43:45.750 174 11977.92 -459.80 54191.12 88888.00 2015-06-23 05:43:45.875 174 11977.60 -459.95 54191.22 88888.00 2015-06-23 05:43:46.000 174 11977.35 -460.15 54191.35 88888.00 2015-06-23 05:43:46.125 174 11977.02 -460.30 54191.50 88888.00 2015-06-23 05:43:46.250 174 11976.70 -460.52 54191.68 88888.00 2015-06-23 05:43:46.375 174 11976.42 -460.70 54191.80 88888.00 2015-06-23 05:43:46.500 174 11976.17 -460.88 54191.93 88888.00 2015-06-23 05:43:46.625 174 11975.85 -461.07 54192.05 88888.00 2015-06-23 05:43:46.750 174 11975.50 -461.27 54192.18 88888.00 2015-06-23 05:43:46.875 174 11975.20 -461.50 54192.30 88888.00 2015-06-23 05:43:47.000 174 11974.85 -461.68 54192.43 88888.00 2015-06-23 05:43:47.125 174 11974.58 -461.85 54192.62 88888.00 2015-06-23 05:43:47.250 174 11974.30 -462.10 54192.78 88888.00 2015-06-23 05:43:47.375 174 11974.00 -462.30 54192.85 88888.00 2015-06-23 05:43:47.500 174 11973.62 -462.55 54192.97 88888.00 2015-06-23 05:43:47.625 174 11973.38 -462.80 54193.15 88888.00 2015-06-23 05:43:47.750 174 11973.10 -463.05 54193.30 88888.00 2015-06-23 05:43:47.875 174 11972.73 -463.30 54193.45 88888.00 2015-06-23 05:43:48.000 174 11972.30 -463.57 54193.60 88888.00 2015-06-23 05:43:48.125 174 11971.98 -463.85 54193.78 88888.00 2015-06-23 05:43:48.250 174 11971.62 -464.15 54193.95 88888.00 2015-06-23 05:43:48.375 174 11971.35 -464.43 54194.05 88888.00 2015-06-23 05:43:48.500 174 11971.05 -464.75 54194.18 88888.00 2015-06-23 05:43:48.625 174 11970.62 -465.05 54194.32 88888.00 2015-06-23 05:43:48.750 174 11970.33 -465.38 54194.50 88888.00 2015-06-23 05:43:48.875 174 11969.98 -465.68 54194.68 88888.00 2015-06-23 05:43:49.000 174 11969.65 -466.00 54194.82 88888.00 2015-06-23 05:43:49.125 174 11969.30 -466.30 54194.97 88888.00 2015-06-23 05:43:49.250 174 11968.90 -466.62 54195.18 88888.00 2015-06-23 05:43:49.375 174 11968.65 -466.90 54195.25 88888.00 2015-06-23 05:43:49.500 174 11968.25 -467.20 54195.43 88888.00 2015-06-23 05:43:49.625 174 11967.90 -467.50 54195.60 88888.00 2015-06-23 05:43:49.750 174 11967.55 -467.85 54195.75 88888.00 2015-06-23 05:43:49.875 174 11967.15 -468.12 54195.90 88888.00 2015-06-23 05:43:50.000 174 11966.73 -468.45 54196.05 88888.00 2015-06-23 05:43:50.125 174 11966.30 -468.75 54196.22 88888.00 2015-06-23 05:43:50.250 174 11965.95 -469.07 54196.43 88888.00 2015-06-23 05:43:50.375 174 11965.65 -469.35 54196.55 88888.00 2015-06-23 05:43:50.500 174 11965.33 -469.62 54196.72 88888.00 2015-06-23 05:43:50.625 174 11964.88 -469.93 54196.88 88888.00 2015-06-23 05:43:50.750 174 11964.48 -470.20 54197.05 88888.00 2015-06-23 05:43:50.875 174 11964.15 -470.45 54197.20 88888.00 2015-06-23 05:43:51.000 174 11963.73 -470.75 54197.35 88888.00 2015-06-23 05:43:51.125 174 11963.23 -471.00 54197.53 88888.00 2015-06-23 05:43:51.250 174 11962.83 -471.25 54197.70 88888.00 2015-06-23 05:43:51.375 174 11962.52 -471.48 54197.85 88888.00 2015-06-23 05:43:51.500 174 11962.15 -471.73 54198.03 88888.00 2015-06-23 05:43:51.625 174 11961.80 -471.95 54198.22 88888.00 2015-06-23 05:43:51.750 174 11961.42 -472.15 54198.38 88888.00 2015-06-23 05:43:51.875 174 11961.08 -472.38 54198.50 88888.00 2015-06-23 05:43:52.000 174 11960.83 -472.60 54198.65 88888.00 2015-06-23 05:43:52.125 174 11960.58 -472.80 54198.82 88888.00 2015-06-23 05:43:52.250 174 11960.15 -473.05 54199.03 88888.00 2015-06-23 05:43:52.375 174 11959.75 -473.23 54199.10 88888.00 2015-06-23 05:43:52.500 174 11959.40 -473.40 54199.30 88888.00 2015-06-23 05:43:52.625 174 11959.15 -473.60 54199.47 88888.00 2015-06-23 05:43:52.750 174 11958.83 -473.77 54199.68 88888.00 2015-06-23 05:43:52.875 174 11958.48 -474.00 54199.85 88888.00 2015-06-23 05:43:53.000 174 11958.12 -474.23 54200.00 88888.00 2015-06-23 05:43:53.125 174 11957.83 -474.45 54200.20 88888.00 2015-06-23 05:43:53.250 174 11957.45 -474.70 54200.40 88888.00 2015-06-23 05:43:53.375 174 11957.15 -474.88 54200.53 88888.00 2015-06-23 05:43:53.500 174 11956.80 -475.07 54200.68 88888.00 2015-06-23 05:43:53.625 174 11956.45 -475.30 54200.88 88888.00 2015-06-23 05:43:53.750 174 11956.12 -475.50 54201.05 88888.00 2015-06-23 05:43:53.875 174 11955.85 -475.75 54201.22 88888.00 2015-06-23 05:43:54.000 174 11955.50 -475.98 54201.38 88888.00 2015-06-23 05:43:54.125 174 11955.15 -476.18 54201.55 88888.00 2015-06-23 05:43:54.250 174 11954.75 -476.45 54201.78 88888.00 2015-06-23 05:43:54.375 174 11954.45 -476.65 54201.90 88888.00 2015-06-23 05:43:54.500 174 11954.12 -476.82 54202.05 88888.00 2015-06-23 05:43:54.625 174 11953.75 -477.10 54202.22 88888.00 2015-06-23 05:43:54.750 174 11953.42 -477.30 54202.40 88888.00 2015-06-23 05:43:54.875 174 11953.17 -477.50 54202.60 88888.00 2015-06-23 05:43:55.000 174 11952.92 -477.68 54202.75 88888.00 2015-06-23 05:43:55.125 174 11952.70 -477.82 54202.95 88888.00 2015-06-23 05:43:55.250 174 11952.33 -478.05 54203.18 88888.00 2015-06-23 05:43:55.375 174 11952.00 -478.23 54203.28 88888.00 2015-06-23 05:43:55.500 174 11951.73 -478.40 54203.47 88888.00 2015-06-23 05:43:55.625 174 11951.58 -478.62 54203.62 88888.00 2015-06-23 05:43:55.750 174 11951.30 -478.80 54203.82 88888.00 2015-06-23 05:43:55.875 174 11951.00 -478.98 54203.97 88888.00 2015-06-23 05:43:56.000 174 11950.75 -479.18 54204.10 88888.00 2015-06-23 05:43:56.125 174 11950.52 -479.38 54204.30 88888.00 2015-06-23 05:43:56.250 174 11950.35 -479.65 54204.50 88888.00 2015-06-23 05:43:56.375 174 11950.23 -479.85 54204.68 88888.00 2015-06-23 05:43:56.500 174 11950.02 -480.05 54204.82 88888.00 2015-06-23 05:43:56.625 174 11949.75 -480.30 54204.97 88888.00 2015-06-23 05:43:56.750 174 11949.58 -480.45 54205.15 88888.00 2015-06-23 05:43:56.875 174 11949.48 -480.70 54205.30 88888.00 2015-06-23 05:43:57.000 174 11949.30 -480.90 54205.45 88888.00 2015-06-23 05:43:57.125 174 11949.12 -481.12 54205.62 88888.00 2015-06-23 05:43:57.250 174 11948.90 -481.38 54205.82 88888.00 2015-06-23 05:43:57.375 174 11948.80 -481.50 54205.95 88888.00 2015-06-23 05:43:57.500 174 11948.70 -481.68 54206.10 88888.00 2015-06-23 05:43:57.625 174 11948.52 -481.90 54206.25 88888.00 2015-06-23 05:43:57.750 174 11948.33 -482.20 54206.43 88888.00 2015-06-23 05:43:57.875 174 11948.15 -482.35 54206.57 88888.00 2015-06-23 05:43:58.000 174 11948.08 -482.48 54206.75 88888.00 2015-06-23 05:43:58.125 174 11947.98 -482.65 54206.93 88888.00 2015-06-23 05:43:58.250 174 11947.75 -482.88 54207.12 88888.00 2015-06-23 05:43:58.375 174 11947.60 -483.05 54207.28 88888.00 2015-06-23 05:43:58.500 174 11947.50 -483.27 54207.47 88888.00 2015-06-23 05:43:58.625 174 11947.38 -483.48 54207.65 88888.00 2015-06-23 05:43:58.750 174 11947.23 -483.65 54207.85 88888.00 2015-06-23 05:43:58.875 174 11947.10 -483.82 54208.00 88888.00 2015-06-23 05:43:59.000 174 11946.90 -484.02 54208.12 88888.00 2015-06-23 05:43:59.125 174 11946.67 -484.20 54208.32 88888.00 2015-06-23 05:43:59.250 174 11946.50 -484.45 54208.55 88888.00 2015-06-23 05:43:59.375 174 11946.40 -484.60 54208.68 88888.00 2015-06-23 05:43:59.500 174 11946.30 -484.80 54208.82 88888.00 2015-06-23 05:43:59.625 174 11946.12 -485.00 54208.97 88888.00 2015-06-23 05:43:59.750 174 11945.98 -485.18 54209.15 88888.00 2015-06-23 05:43:59.875 174 11945.80 -485.35 54209.32 88888.00 2015-06-23 05:44:00.000 174 11945.58 -485.60 54209.50 88888.00 2015-06-23 05:44:00.125 174 11945.38 -485.80 54209.68 88888.00 2015-06-23 05:44:00.250 174 11945.23 -486.00 54209.90 88888.00 2015-06-23 05:44:00.375 174 11945.12 -486.20 54210.07 88888.00 2015-06-23 05:44:00.500 174 11944.88 -486.40 54210.25 88888.00 2015-06-23 05:44:00.625 174 11944.77 -486.55 54210.40 88888.00 2015-06-23 05:44:00.750 174 11944.65 -486.73 54210.60 88888.00 2015-06-23 05:44:00.875 174 11944.50 -486.90 54210.80 88888.00 2015-06-23 05:44:01.000 174 11944.35 -487.12 54211.00 88888.00 2015-06-23 05:44:01.125 174 11944.17 -487.27 54211.20 88888.00 2015-06-23 05:44:01.250 174 11943.95 -487.50 54211.40 88888.00 2015-06-23 05:44:01.375 174 11943.75 -487.62 54211.55 88888.00 2015-06-23 05:44:01.500 174 11943.60 -487.77 54211.75 88888.00 2015-06-23 05:44:01.625 174 11943.38 -487.93 54211.95 88888.00 2015-06-23 05:44:01.750 174 11943.12 -488.10 54212.12 88888.00 2015-06-23 05:44:01.875 174 11942.98 -488.23 54212.32 88888.00 2015-06-23 05:44:02.000 174 11942.83 -488.38 54212.53 88888.00 2015-06-23 05:44:02.125 174 11942.67 -488.50 54212.75 88888.00 2015-06-23 05:44:02.250 174 11942.55 -488.68 54212.95 88888.00 2015-06-23 05:44:02.375 174 11942.42 -488.82 54213.07 88888.00 2015-06-23 05:44:02.500 174 11942.23 -489.00 54213.25 88888.00 2015-06-23 05:44:02.625 174 11942.05 -489.18 54213.47 88888.00 2015-06-23 05:44:02.750 174 11941.95 -489.35 54213.65 88888.00 2015-06-23 05:44:02.875 174 11941.85 -489.50 54213.85 88888.00 2015-06-23 05:44:03.000 174 11941.73 -489.65 54214.07 88888.00 2015-06-23 05:44:03.125 174 11941.65 -489.82 54214.28 88888.00 2015-06-23 05:44:03.250 174 11941.55 -490.05 54214.47 88888.00 2015-06-23 05:44:03.375 174 11941.45 -490.20 54214.65 88888.00 2015-06-23 05:44:03.500 174 11941.35 -490.38 54214.85 88888.00 2015-06-23 05:44:03.625 174 11941.35 -490.52 54215.03 88888.00 2015-06-23 05:44:03.750 174 11941.25 -490.75 54215.25 88888.00 2015-06-23 05:44:03.875 174 11941.15 -490.93 54215.47 88888.00 2015-06-23 05:44:04.000 174 11941.12 -491.10 54215.65 88888.00 2015-06-23 05:44:04.125 174 11941.08 -491.25 54215.85 88888.00 2015-06-23 05:44:04.250 174 11940.98 -491.50 54216.07 88888.00 2015-06-23 05:44:04.375 174 11940.83 -491.65 54216.25 88888.00 2015-06-23 05:44:04.500 174 11940.67 -491.75 54216.47 88888.00 2015-06-23 05:44:04.625 174 11940.67 -491.90 54216.70 88888.00 2015-06-23 05:44:04.750 174 11940.65 -492.05 54216.90 88888.00 2015-06-23 05:44:04.875 174 11940.55 -492.18 54217.10 88888.00 2015-06-23 05:44:05.000 174 11940.45 -492.35 54217.30 88888.00 2015-06-23 05:44:05.125 174 11940.35 -492.50 54217.55 88888.00 2015-06-23 05:44:05.250 174 11940.20 -492.65 54217.78 88888.00 2015-06-23 05:44:05.375 174 11940.05 -492.77 54217.95 88888.00 2015-06-23 05:44:05.500 174 11939.98 -492.90 54218.20 88888.00 2015-06-23 05:44:05.625 174 11939.83 -493.05 54218.43 88888.00 2015-06-23 05:44:05.750 174 11939.70 -493.20 54218.62 88888.00 2015-06-23 05:44:05.875 174 11939.58 -493.35 54218.90 88888.00 2015-06-23 05:44:06.000 174 11939.42 -493.52 54219.12 88888.00 2015-06-23 05:44:06.125 174 11939.27 -493.70 54219.35 88888.00 2015-06-23 05:44:06.250 174 11939.08 -493.90 54219.60 88888.00 2015-06-23 05:44:06.375 174 11938.90 -494.00 54219.82 88888.00 2015-06-23 05:44:06.500 174 11938.75 -494.15 54220.03 88888.00 2015-06-23 05:44:06.625 174 11938.60 -494.32 54220.30 88888.00 2015-06-23 05:44:06.750 174 11938.42 -494.52 54220.50 88888.00 2015-06-23 05:44:06.875 174 11938.25 -494.73 54220.78 88888.00 2015-06-23 05:44:07.000 174 11938.17 -494.90 54220.97 88888.00 2015-06-23 05:44:07.125 174 11938.05 -495.07 54221.20 88888.00 2015-06-23 05:44:07.250 174 11937.85 -495.30 54221.53 88888.00 2015-06-23 05:44:07.375 174 11937.75 -495.43 54221.75 88888.00 2015-06-23 05:44:07.500 174 11937.60 -495.62 54221.97 88888.00 2015-06-23 05:44:07.625 174 11937.42 -495.80 54222.20 88888.00 2015-06-23 05:44:07.750 174 11937.30 -495.95 54222.45 88888.00 2015-06-23 05:44:07.875 174 11937.15 -496.12 54222.68 88888.00 2015-06-23 05:44:08.000 174 11937.02 -496.35 54222.90 88888.00 2015-06-23 05:44:08.125 174 11936.95 -496.50 54223.15 88888.00 2015-06-23 05:44:08.250 174 11936.83 -496.73 54223.40 88888.00 2015-06-23 05:44:08.375 174 11936.77 -496.88 54223.57 88888.00 2015-06-23 05:44:08.500 174 11936.77 -497.05 54223.85 88888.00 2015-06-23 05:44:08.625 174 11936.70 -497.23 54224.07 88888.00 2015-06-23 05:44:08.750 174 11936.60 -497.40 54224.32 88888.00 2015-06-23 05:44:08.875 174 11936.52 -497.57 54224.57 88888.00 2015-06-23 05:44:09.000 174 11936.48 -497.75 54224.80 88888.00 2015-06-23 05:44:09.125 174 11936.38 -497.95 54225.03 88888.00 2015-06-23 05:44:09.250 174 11936.27 -498.15 54225.30 88888.00 2015-06-23 05:44:09.375 174 11936.20 -498.32 54225.50 88888.00 2015-06-23 05:44:09.500 174 11936.08 -498.48 54225.75 88888.00 2015-06-23 05:44:09.625 174 11936.00 -498.65 54226.07 88888.00 2015-06-23 05:44:09.750 174 11935.92 -498.82 54226.30 88888.00 2015-06-23 05:44:09.875 174 11935.88 -499.02 54226.55 88888.00 2015-06-23 05:44:10.000 174 11935.85 -499.18 54226.78 88888.00 2015-06-23 05:44:10.125 174 11935.77 -499.35 54227.03 88888.00 2015-06-23 05:44:10.250 174 11935.70 -499.57 54227.32 88888.00 2015-06-23 05:44:10.375 174 11935.67 -499.70 54227.50 88888.00 2015-06-23 05:44:10.500 174 11935.62 -499.85 54227.70 88888.00 2015-06-23 05:44:10.625 174 11935.55 -500.00 54227.95 88888.00 2015-06-23 05:44:10.750 174 11935.48 -500.10 54228.22 88888.00 2015-06-23 05:44:10.875 174 11935.40 -500.23 54228.47 88888.00 2015-06-23 05:44:11.000 174 11935.35 -500.38 54228.70 88888.00 2015-06-23 05:44:11.125 174 11935.17 -500.52 54228.93 88888.00 2015-06-23 05:44:11.250 174 11935.05 -500.65 54229.22 88888.00 2015-06-23 05:44:11.375 174 11934.98 -500.73 54229.43 88888.00 2015-06-23 05:44:11.500 174 11934.83 -500.85 54229.65 88888.00 2015-06-23 05:44:11.625 174 11934.67 -501.00 54229.88 88888.00 2015-06-23 05:44:11.750 174 11934.52 -501.07 54230.12 88888.00 2015-06-23 05:44:11.875 174 11934.38 -501.18 54230.35 88888.00 2015-06-23 05:44:12.000 174 11934.23 -501.32 54230.57 88888.00 2015-06-23 05:44:12.125 174 11934.15 -501.45 54230.80 88888.00 2015-06-23 05:44:12.250 174 11933.98 -501.60 54231.10 88888.00 2015-06-23 05:44:12.375 174 11933.80 -501.70 54231.28 88888.00 2015-06-23 05:44:12.500 174 11933.62 -501.85 54231.50 88888.00 2015-06-23 05:44:12.625 174 11933.45 -501.98 54231.75 88888.00 2015-06-23 05:44:12.750 174 11933.17 -502.15 54231.97 88888.00 2015-06-23 05:44:12.875 174 11932.95 -502.32 54232.22 88888.00 2015-06-23 05:44:13.000 174 11932.83 -502.50 54232.47 88888.00 2015-06-23 05:44:13.125 174 11932.67 -502.68 54232.72 88888.00 2015-06-23 05:44:13.250 174 11932.45 -502.93 54232.97 88888.00 2015-06-23 05:44:13.375 174 11932.25 -503.10 54233.15 88888.00 2015-06-23 05:44:13.500 174 11932.12 -503.25 54233.40 88888.00 2015-06-23 05:44:13.625 174 11931.98 -503.40 54233.65 88888.00 2015-06-23 05:44:13.750 174 11931.77 -503.60 54233.90 88888.00 2015-06-23 05:44:13.875 174 11931.58 -503.82 54234.12 88888.00 2015-06-23 05:44:14.000 174 11931.45 -504.02 54234.32 88888.00 2015-06-23 05:44:14.125 174 11931.33 -504.20 54234.53 88888.00 2015-06-23 05:44:14.250 174 11931.17 -504.40 54234.82 88888.00 2015-06-23 05:44:14.375 174 11931.05 -504.57 54235.03 88888.00 2015-06-23 05:44:14.500 174 11930.98 -504.75 54235.28 88888.00 2015-06-23 05:44:14.625 174 11930.88 -504.98 54235.53 88888.00 2015-06-23 05:44:14.750 174 11930.70 -505.15 54235.78 88888.00 2015-06-23 05:44:14.875 174 11930.50 -505.40 54236.00 88888.00 2015-06-23 05:44:15.000 174 11930.42 -505.57 54236.25 88888.00 2015-06-23 05:44:15.125 174 11930.35 -505.73 54236.50 88888.00 2015-06-23 05:44:15.250 174 11930.23 -506.00 54236.78 88888.00 2015-06-23 05:44:15.375 174 11930.12 -506.20 54236.93 88888.00 2015-06-23 05:44:15.500 174 11930.00 -506.40 54237.15 88888.00 2015-06-23 05:44:15.625 174 11929.95 -506.65 54237.40 88888.00 2015-06-23 05:44:15.750 174 11929.95 -506.85 54237.60 88888.00 2015-06-23 05:44:15.875 174 11929.88 -507.10 54237.82 88888.00 2015-06-23 05:44:16.000 174 11929.83 -507.32 54238.07 88888.00 2015-06-23 05:44:16.125 174 11929.70 -507.60 54238.30 88888.00 2015-06-23 05:44:16.250 174 11929.70 -507.88 54238.57 88888.00 2015-06-23 05:44:16.375 174 11929.65 -508.07 54238.75 88888.00 2015-06-23 05:44:16.500 174 11929.62 -508.38 54238.95 88888.00 2015-06-23 05:44:16.625 174 11929.58 -508.60 54239.18 88888.00 2015-06-23 05:44:16.750 174 11929.60 -508.82 54239.43 88888.00 2015-06-23 05:44:16.875 174 11929.62 -509.10 54239.62 88888.00 2015-06-23 05:44:17.000 174 11929.67 -509.43 54239.85 88888.00 2015-06-23 05:44:17.125 174 11929.70 -509.70 54240.05 88888.00 2015-06-23 05:44:17.250 174 11929.73 -510.05 54240.30 88888.00 2015-06-23 05:44:17.375 174 11929.77 -510.27 54240.50 88888.00 2015-06-23 05:44:17.500 174 11929.83 -510.55 54240.72 88888.00 2015-06-23 05:44:17.625 174 11929.80 -510.85 54240.90 88888.00 2015-06-23 05:44:17.750 174 11929.75 -511.12 54241.12 88888.00 2015-06-23 05:44:17.875 174 11929.70 -511.40 54241.35 88888.00 2015-06-23 05:44:18.000 174 11929.73 -511.70 54241.55 88888.00 2015-06-23 05:44:18.125 174 11929.75 -511.98 54241.78 88888.00 2015-06-23 05:44:18.250 174 11929.77 -512.33 54242.03 88888.00 2015-06-23 05:44:18.375 174 11929.77 -512.58 54242.18 88888.00 2015-06-23 05:44:18.500 174 11929.80 -512.85 54242.38 88888.00 2015-06-23 05:44:18.625 174 11929.92 -513.15 54242.57 88888.00 2015-06-23 05:44:18.750 174 11930.05 -513.42 54242.78 88888.00 2015-06-23 05:44:18.875 174 11930.17 -513.67 54243.03 88888.00 2015-06-23 05:44:19.000 174 11930.30 -514.00 54243.20 88888.00 2015-06-23 05:44:19.125 174 11930.35 -514.33 54243.40 88888.00 2015-06-23 05:44:19.250 174 11930.42 -514.67 54243.68 88888.00 2015-06-23 05:44:19.375 174 11930.55 -514.92 54243.82 88888.00 2015-06-23 05:44:19.500 174 11930.62 -515.25 54243.97 88888.00 2015-06-23 05:44:19.625 174 11930.73 -515.58 54244.18 88888.00 2015-06-23 05:44:19.750 174 11930.80 -515.85 54244.35 88888.00 2015-06-23 05:44:19.875 174 11930.92 -516.12 54244.57 88888.00 2015-06-23 05:44:20.000 174 11931.02 -516.42 54244.75 88888.00 2015-06-23 05:44:20.125 174 11931.05 -516.73 54244.93 88888.00 2015-06-23 05:44:20.250 174 11931.15 -517.02 54245.18 88888.00 2015-06-23 05:44:20.375 174 11931.20 -517.30 54245.35 88888.00 2015-06-23 05:44:20.500 174 11931.27 -517.58 54245.53 88888.00 2015-06-23 05:44:20.625 174 11931.35 -517.83 54245.72 88888.00 2015-06-23 05:44:20.750 174 11931.40 -518.15 54245.95 88888.00 2015-06-23 05:44:20.875 174 11931.38 -518.48 54246.15 88888.00 2015-06-23 05:44:21.000 174 11931.42 -518.77 54246.32 88888.00 2015-06-23 05:44:21.125 174 11931.48 -519.10 54246.50 88888.00 2015-06-23 05:44:21.250 174 11931.52 -519.42 54246.78 88888.00 2015-06-23 05:44:21.375 174 11931.60 -519.67 54246.95 88888.00 2015-06-23 05:44:21.500 174 11931.62 -520.00 54247.18 88888.00 2015-06-23 05:44:21.625 174 11931.67 -520.33 54247.35 88888.00 2015-06-23 05:44:21.750 174 11931.60 -520.67 54247.53 88888.00 2015-06-23 05:44:21.875 174 11931.52 -521.00 54247.72 88888.00 2015-06-23 05:44:22.000 174 11931.50 -521.33 54247.93 88888.00 2015-06-23 05:44:22.125 174 11931.50 -521.62 54248.15 88888.00 2015-06-23 05:44:22.250 174 11931.52 -521.98 54248.40 88888.00 2015-06-23 05:44:22.375 174 11931.55 -522.23 54248.57 88888.00 2015-06-23 05:44:22.500 174 11931.45 -522.52 54248.78 88888.00 2015-06-23 05:44:22.625 174 11931.35 -522.85 54249.00 88888.00 2015-06-23 05:44:22.750 174 11931.27 -523.17 54249.20 88888.00 2015-06-23 05:44:22.875 174 11931.15 -523.50 54249.40 88888.00 2015-06-23 05:44:23.000 174 11931.10 -523.85 54249.62 88888.00 2015-06-23 05:44:23.125 174 11931.05 -524.15 54249.85 88888.00 2015-06-23 05:44:23.250 174 11930.98 -524.50 54250.10 88888.00 2015-06-23 05:44:23.375 174 11931.00 -524.75 54250.25 88888.00 2015-06-23 05:44:23.500 174 11930.92 -525.00 54250.43 88888.00 2015-06-23 05:44:23.625 174 11930.90 -525.30 54250.65 88888.00 2015-06-23 05:44:23.750 174 11930.80 -525.60 54250.88 88888.00 2015-06-23 05:44:23.875 174 11930.75 -525.85 54251.12 88888.00 2015-06-23 05:44:24.000 174 11930.75 -526.12 54251.32 88888.00 2015-06-23 05:44:24.125 174 11930.67 -526.38 54251.55 88888.00 2015-06-23 05:44:24.250 174 11930.55 -526.75 54251.80 88888.00 2015-06-23 05:44:24.375 174 11930.52 -527.00 54251.97 88888.00 2015-06-23 05:44:24.500 174 11930.50 -527.25 54252.20 88888.00 2015-06-23 05:44:24.625 174 11930.38 -527.52 54252.43 88888.00 2015-06-23 05:44:24.750 174 11930.25 -527.83 54252.65 88888.00 2015-06-23 05:44:24.875 174 11930.20 -528.05 54252.88 88888.00 2015-06-23 05:44:25.000 174 11930.12 -528.27 54253.07 88888.00 2015-06-23 05:44:25.125 174 11930.02 -528.58 54253.30 88888.00 2015-06-23 05:44:25.250 174 11929.83 -528.88 54253.55 88888.00 2015-06-23 05:44:25.375 174 11929.77 -529.05 54253.75 88888.00 2015-06-23 05:44:25.500 174 11929.67 -529.27 54254.00 88888.00 2015-06-23 05:44:25.625 174 11929.55 -529.52 54254.22 88888.00 2015-06-23 05:44:25.750 174 11929.40 -529.75 54254.45 88888.00 2015-06-23 05:44:25.875 174 11929.30 -530.00 54254.70 88888.00 2015-06-23 05:44:26.000 174 11929.25 -530.27 54254.95 88888.00 2015-06-23 05:44:26.125 174 11929.15 -530.55 54255.18 88888.00 2015-06-23 05:44:26.250 174 11929.02 -530.88 54255.47 88888.00 2015-06-23 05:44:26.375 174 11928.98 -531.05 54255.70 88888.00 2015-06-23 05:44:26.500 174 11928.90 -531.27 54255.93 88888.00 2015-06-23 05:44:26.625 174 11928.80 -531.52 54256.12 88888.00 2015-06-23 05:44:26.750 174 11928.70 -531.83 54256.38 88888.00 2015-06-23 05:44:26.875 174 11928.58 -532.05 54256.65 88888.00 2015-06-23 05:44:27.000 174 11928.42 -532.35 54256.90 88888.00 2015-06-23 05:44:27.125 174 11928.30 -532.60 54257.18 88888.00 2015-06-23 05:44:27.250 174 11928.15 -532.92 54257.45 88888.00 2015-06-23 05:44:27.375 174 11928.08 -533.15 54257.65 88888.00 2015-06-23 05:44:27.500 174 11927.95 -533.45 54257.93 88888.00 2015-06-23 05:44:27.625 174 11927.88 -533.70 54258.22 88888.00 2015-06-23 05:44:27.750 174 11927.83 -533.95 54258.45 88888.00 2015-06-23 05:44:27.875 174 11927.80 -534.25 54258.65 88888.00 2015-06-23 05:44:28.000 174 11927.75 -534.50 54258.90 88888.00 2015-06-23 05:44:28.125 174 11927.70 -534.77 54259.15 88888.00 2015-06-23 05:44:28.250 174 11927.58 -535.12 54259.43 88888.00 2015-06-23 05:44:28.375 174 11927.55 -535.30 54259.65 88888.00 2015-06-23 05:44:28.500 174 11927.50 -535.55 54259.93 88888.00 2015-06-23 05:44:28.625 174 11927.40 -535.80 54260.12 88888.00 2015-06-23 05:44:28.750 174 11927.30 -536.02 54260.38 88888.00 2015-06-23 05:44:28.875 174 11927.23 -536.27 54260.62 88888.00 2015-06-23 05:44:29.000 174 11927.10 -536.48 54260.93 88888.00 2015-06-23 05:44:29.125 174 11926.98 -536.67 54261.20 88888.00 2015-06-23 05:44:29.250 174 11926.77 -536.92 54261.50 88888.00 2015-06-23 05:44:29.375 174 11926.65 -537.08 54261.65 88888.00 2015-06-23 05:44:29.500 174 11926.45 -537.27 54261.93 88888.00 2015-06-23 05:44:29.625 174 11926.27 -537.42 54262.22 88888.00 2015-06-23 05:44:29.750 174 11926.08 -537.60 54262.47 88888.00 2015-06-23 05:44:29.875 174 11925.88 -537.83 54262.75 88888.00 2015-06-23 05:44:30.000 174 11925.67 -538.02 54262.97 88888.00 2015-06-23 05:44:30.125 174 11925.50 -538.23 54263.22 88888.00 2015-06-23 05:44:30.250 174 11925.25 -538.48 54263.57 88888.00 2015-06-23 05:44:30.375 174 11925.00 -538.62 54263.78 88888.00 2015-06-23 05:44:30.500 174 11924.77 -538.83 54264.05 88888.00 2015-06-23 05:44:30.625 174 11924.55 -539.02 54264.30 88888.00 2015-06-23 05:44:30.750 174 11924.38 -539.23 54264.57 88888.00 2015-06-23 05:44:30.875 174 11924.08 -539.38 54264.85 88888.00 2015-06-23 05:44:31.000 174 11923.83 -539.58 54265.10 88888.00 2015-06-23 05:44:31.125 174 11923.52 -539.75 54265.40 88888.00 2015-06-23 05:44:31.250 174 11923.23 -539.92 54265.70 88888.00 2015-06-23 05:44:31.375 174 11922.95 -540.02 54265.90 88888.00 2015-06-23 05:44:31.500 174 11922.62 -540.23 54266.15 88888.00 2015-06-23 05:44:31.625 174 11922.35 -540.42 54266.43 88888.00 2015-06-23 05:44:31.750 174 11922.05 -540.62 54266.70 88888.00 2015-06-23 05:44:31.875 174 11921.75 -540.77 54266.97 88888.00 2015-06-23 05:44:32.000 174 11921.55 -540.92 54267.22 88888.00 2015-06-23 05:44:32.125 174 11921.30 -541.12 54267.47 88888.00 2015-06-23 05:44:32.250 174 11920.98 -541.35 54267.78 88888.00 2015-06-23 05:44:32.375 174 11920.77 -541.48 54267.97 88888.00 2015-06-23 05:44:32.500 174 11920.50 -541.58 54268.25 88888.00 2015-06-23 05:44:32.625 174 11920.17 -541.70 54268.53 88888.00 2015-06-23 05:44:32.750 174 11919.88 -541.80 54268.80 88888.00 2015-06-23 05:44:32.875 174 11919.58 -541.92 54269.03 88888.00 2015-06-23 05:44:33.000 174 11919.30 -542.05 54269.28 88888.00 2015-06-23 05:44:33.125 174 11919.05 -542.23 54269.57 88888.00 2015-06-23 05:44:33.250 174 11918.77 -542.42 54269.82 88888.00 2015-06-23 05:44:33.375 174 11918.58 -542.52 54270.05 88888.00 2015-06-23 05:44:33.500 174 11918.25 -542.67 54270.30 88888.00 2015-06-23 05:44:33.625 174 11917.98 -542.80 54270.55 88888.00 2015-06-23 05:44:33.750 174 11917.65 -542.95 54270.80 88888.00 2015-06-23 05:44:33.875 174 11917.40 -543.08 54271.10 88888.00 2015-06-23 05:44:34.000 174 11917.02 -543.20 54271.32 88888.00 2015-06-23 05:44:34.125 174 11916.70 -543.33 54271.60 88888.00 2015-06-23 05:44:34.250 174 11916.42 -543.48 54271.93 88888.00 2015-06-23 05:44:34.375 174 11916.20 -543.60 54272.12 88888.00 2015-06-23 05:44:34.500 174 11915.88 -543.77 54272.40 88888.00 2015-06-23 05:44:34.625 174 11915.55 -543.90 54272.68 88888.00 2015-06-23 05:44:34.750 174 11915.23 -544.00 54272.90 88888.00 2015-06-23 05:44:34.875 174 11914.92 -544.17 54273.18 88888.00 2015-06-23 05:44:35.000 174 11914.65 -544.33 54273.43 88888.00 2015-06-23 05:44:35.125 174 11914.42 -544.45 54273.68 88888.00 2015-06-23 05:44:35.250 174 11914.15 -544.60 54273.97 88888.00 2015-06-23 05:44:35.375 174 11913.90 -544.70 54274.18 88888.00 2015-06-23 05:44:35.500 174 11913.62 -544.83 54274.43 88888.00 2015-06-23 05:44:35.625 174 11913.38 -544.95 54274.70 88888.00 2015-06-23 05:44:35.750 174 11913.08 -545.10 54275.00 88888.00 2015-06-23 05:44:35.875 174 11912.75 -545.25 54275.22 88888.00 2015-06-23 05:44:36.000 174 11912.55 -545.35 54275.47 88888.00 2015-06-23 05:44:36.125 174 11912.35 -545.50 54275.72 88888.00 2015-06-23 05:44:36.250 174 11912.10 -545.65 54276.03 88888.00 2015-06-23 05:44:36.375 174 11911.90 -545.75 54276.22 88888.00 2015-06-23 05:44:36.500 174 11911.70 -545.85 54276.50 88888.00 2015-06-23 05:44:36.625 174 11911.50 -545.95 54276.78 88888.00 2015-06-23 05:44:36.750 174 11911.30 -546.08 54277.00 88888.00 2015-06-23 05:44:36.875 174 11911.15 -546.23 54277.28 88888.00 2015-06-23 05:44:37.000 174 11911.00 -546.35 54277.53 88888.00 2015-06-23 05:44:37.125 174 11910.80 -546.45 54277.75 88888.00 2015-06-23 05:44:37.250 174 11910.60 -546.58 54278.05 88888.00 2015-06-23 05:44:37.375 174 11910.48 -546.62 54278.28 88888.00 2015-06-23 05:44:37.500 174 11910.38 -546.73 54278.53 88888.00 2015-06-23 05:44:37.625 174 11910.25 -546.85 54278.80 88888.00 2015-06-23 05:44:37.750 174 11910.08 -546.95 54279.00 88888.00 2015-06-23 05:44:37.875 174 11909.98 -547.02 54279.22 88888.00 2015-06-23 05:44:38.000 174 11909.88 -547.10 54279.45 88888.00 2015-06-23 05:44:38.125 174 11909.73 -547.20 54279.70 88888.00 2015-06-23 05:44:38.250 174 11909.65 -547.35 54280.03 88888.00 2015-06-23 05:44:38.375 174 11909.65 -547.40 54280.22 88888.00 2015-06-23 05:44:38.500 174 11909.60 -547.52 54280.47 88888.00 2015-06-23 05:44:38.625 174 11909.55 -547.67 54280.70 88888.00 2015-06-23 05:44:38.750 174 11909.52 -547.83 54280.95 88888.00 2015-06-23 05:44:38.875 174 11909.55 -547.95 54281.20 88888.00 2015-06-23 05:44:39.000 174 11909.55 -548.08 54281.43 88888.00 2015-06-23 05:44:39.125 174 11909.58 -548.25 54281.65 88888.00 2015-06-23 05:44:39.250 174 11909.60 -548.45 54281.93 88888.00 2015-06-23 05:44:39.375 174 11909.70 -548.55 54282.15 88888.00 2015-06-23 05:44:39.500 174 11909.80 -548.70 54282.40 88888.00 2015-06-23 05:44:39.625 174 11909.88 -548.88 54282.62 88888.00 2015-06-23 05:44:39.750 174 11909.98 -549.08 54282.88 88888.00 2015-06-23 05:44:39.875 174 11910.05 -549.27 54283.10 88888.00 2015-06-23 05:44:40.000 174 11910.15 -549.45 54283.35 88888.00 2015-06-23 05:44:40.125 174 11910.23 -549.62 54283.62 88888.00 2015-06-23 05:44:40.250 174 11910.23 -549.85 54283.93 88888.00 2015-06-23 05:44:40.375 174 11910.23 -550.00 54284.12 88888.00 2015-06-23 05:44:40.500 174 11910.23 -550.20 54284.43 88888.00 2015-06-23 05:44:40.625 174 11910.30 -550.42 54284.70 88888.00 2015-06-23 05:44:40.750 174 11910.35 -550.62 54284.95 88888.00 2015-06-23 05:44:40.875 174 11910.35 -550.83 54285.22 88888.00 2015-06-23 05:44:41.000 174 11910.35 -551.05 54285.50 88888.00 2015-06-23 05:44:41.125 174 11910.35 -551.23 54285.75 88888.00 2015-06-23 05:44:41.250 174 11910.30 -551.45 54286.12 88888.00 2015-06-23 05:44:41.375 174 11910.25 -551.67 54286.35 88888.00 2015-06-23 05:44:41.500 174 11910.23 -551.85 54286.60 88888.00 2015-06-23 05:44:41.625 174 11910.23 -552.02 54286.93 88888.00 2015-06-23 05:44:41.750 174 11910.20 -552.23 54287.20 88888.00 2015-06-23 05:44:41.875 174 11910.10 -552.42 54287.47 88888.00 2015-06-23 05:44:42.000 174 11910.12 -552.60 54287.78 88888.00 2015-06-23 05:44:42.125 174 11910.23 -552.80 54288.05 88888.00 2015-06-23 05:44:42.250 174 11910.23 -553.02 54288.43 88888.00 2015-06-23 05:44:42.375 174 11910.20 -553.20 54288.68 88888.00 2015-06-23 05:44:42.500 174 11910.12 -553.40 54288.95 88888.00 2015-06-23 05:44:42.625 174 11910.05 -553.58 54289.22 88888.00 2015-06-23 05:44:42.750 174 11910.08 -553.80 54289.55 88888.00 2015-06-23 05:44:42.875 174 11910.02 -554.05 54289.82 88888.00 2015-06-23 05:44:43.000 174 11909.98 -554.25 54290.12 88888.00 2015-06-23 05:44:43.125 174 11909.90 -554.42 54290.43 88888.00 2015-06-23 05:44:43.250 174 11909.83 -554.62 54290.82 88888.00 2015-06-23 05:44:43.375 174 11909.80 -554.77 54291.12 88888.00 2015-06-23 05:44:43.500 174 11909.67 -555.00 54291.40 88888.00 2015-06-23 05:44:43.625 174 11909.58 -555.20 54291.70 88888.00 2015-06-23 05:44:43.750 174 11909.48 -555.40 54291.97 88888.00 2015-06-23 05:44:43.875 174 11909.40 -555.50 54292.32 88888.00 2015-06-23 05:44:44.000 174 11909.27 -555.67 54292.65 88888.00 2015-06-23 05:44:44.125 174 11909.20 -555.88 54292.95 88888.00 2015-06-23 05:44:44.250 174 11909.05 -556.05 54293.32 88888.00 2015-06-23 05:44:44.375 174 11908.98 -556.10 54293.60 88888.00 2015-06-23 05:44:44.500 174 11908.85 -556.23 54293.90 88888.00 2015-06-23 05:44:44.625 174 11908.77 -556.35 54294.22 88888.00 2015-06-23 05:44:44.750 174 11908.67 -556.42 54294.53 88888.00 2015-06-23 05:44:44.875 174 11908.62 -556.48 54294.90 88888.00 2015-06-23 05:44:45.000 174 11908.58 -556.55 54295.20 88888.00 2015-06-23 05:44:45.125 174 11908.45 -556.62 54295.47 88888.00 2015-06-23 05:44:45.250 174 11908.30 -556.75 54295.82 88888.00 2015-06-23 05:44:45.375 174 11908.23 -556.77 54296.07 88888.00 2015-06-23 05:44:45.500 174 11908.12 -556.80 54296.38 88888.00 2015-06-23 05:44:45.625 174 11908.05 -556.85 54296.70 88888.00 2015-06-23 05:44:45.750 174 11907.98 -556.90 54296.97 88888.00 2015-06-23 05:44:45.875 174 11907.90 -557.00 54297.30 88888.00 2015-06-23 05:44:46.000 174 11907.85 -557.05 54297.60 88888.00 2015-06-23 05:44:46.125 174 11907.83 -557.12 54297.90 88888.00 2015-06-23 05:44:46.250 174 11907.83 -557.25 54298.25 88888.00 2015-06-23 05:44:46.375 174 11907.75 -557.35 54298.50 88888.00 2015-06-23 05:44:46.500 174 11907.73 -557.42 54298.80 88888.00 2015-06-23 05:44:46.625 174 11907.73 -557.50 54299.12 88888.00 2015-06-23 05:44:46.750 174 11907.70 -557.58 54299.40 88888.00 2015-06-23 05:44:46.875 174 11907.73 -557.60 54299.70 88888.00 2015-06-23 05:44:47.000 174 11907.77 -557.65 54299.97 88888.00 2015-06-23 05:44:47.125 174 11907.80 -557.67 54300.28 88888.00 2015-06-23 05:44:47.250 174 11907.75 -557.77 54300.62 88888.00 2015-06-23 05:44:47.375 174 11907.73 -557.83 54300.85 88888.00 2015-06-23 05:44:47.500 174 11907.73 -557.90 54301.15 88888.00 2015-06-23 05:44:47.625 174 11907.67 -557.95 54301.45 88888.00 2015-06-23 05:44:47.750 174 11907.65 -558.00 54301.72 88888.00 2015-06-23 05:44:47.875 174 11907.67 -558.08 54302.03 88888.00 2015-06-23 05:44:48.000 174 11907.70 -558.12 54302.30 88888.00 2015-06-23 05:44:48.125 174 11907.75 -558.15 54302.57 88888.00 2015-06-23 05:44:48.250 174 11907.77 -558.20 54302.95 88888.00 2015-06-23 05:44:48.375 174 11907.75 -558.20 54303.15 88888.00 2015-06-23 05:44:48.500 174 11907.70 -558.23 54303.43 88888.00 2015-06-23 05:44:48.625 174 11907.70 -558.25 54303.72 88888.00 2015-06-23 05:44:48.750 174 11907.75 -558.23 54304.05 88888.00 2015-06-23 05:44:48.875 174 11907.75 -558.25 54304.32 88888.00 2015-06-23 05:44:49.000 174 11907.73 -558.27 54304.60 88888.00 2015-06-23 05:44:49.125 174 11907.75 -558.27 54304.90 88888.00 2015-06-23 05:44:49.250 174 11907.67 -558.33 54305.25 88888.00 2015-06-23 05:44:49.375 174 11907.70 -558.33 54305.47 88888.00 2015-06-23 05:44:49.500 174 11907.73 -558.38 54305.75 88888.00 2015-06-23 05:44:49.625 174 11907.73 -558.38 54306.05 88888.00 2015-06-23 05:44:49.750 174 11907.70 -558.40 54306.35 88888.00 2015-06-23 05:44:49.875 174 11907.70 -558.40 54306.68 88888.00 2015-06-23 05:44:50.000 174 11907.67 -558.42 54307.00 88888.00 2015-06-23 05:44:50.125 174 11907.62 -558.42 54307.25 88888.00 2015-06-23 05:44:50.250 174 11907.60 -558.45 54307.62 88888.00 2015-06-23 05:44:50.375 174 11907.65 -558.45 54307.88 88888.00 2015-06-23 05:44:50.500 174 11907.58 -558.45 54308.12 88888.00 2015-06-23 05:44:50.625 174 11907.48 -558.45 54308.43 88888.00 2015-06-23 05:44:50.750 174 11907.38 -558.45 54308.75 88888.00 2015-06-23 05:44:50.875 174 11907.30 -558.45 54309.05 88888.00 2015-06-23 05:44:51.000 174 11907.23 -558.42 54309.35 88888.00 2015-06-23 05:44:51.125 174 11907.20 -558.42 54309.62 88888.00 2015-06-23 05:44:51.250 174 11907.08 -558.38 54310.00 88888.00 2015-06-23 05:44:51.375 174 11907.02 -558.35 54310.28 88888.00 2015-06-23 05:44:51.500 174 11906.92 -558.35 54310.53 88888.00 2015-06-23 05:44:51.625 174 11906.80 -558.33 54310.80 88888.00 2015-06-23 05:44:51.750 174 11906.70 -558.25 54311.07 88888.00 2015-06-23 05:44:51.875 174 11906.58 -558.17 54311.38 88888.00 2015-06-23 05:44:52.000 174 11906.40 -558.10 54311.65 88888.00 2015-06-23 05:44:52.125 174 11906.27 -558.08 54311.95 88888.00 2015-06-23 05:44:52.250 174 11906.23 -558.02 54312.22 88888.00 2015-06-23 05:44:52.375 174 11906.12 -557.98 54312.45 88888.00 2015-06-23 05:44:52.500 174 11906.00 -557.92 54312.72 88888.00 2015-06-23 05:44:52.625 174 11905.90 -557.90 54312.97 88888.00 2015-06-23 05:44:52.750 174 11905.75 -557.90 54313.22 88888.00 2015-06-23 05:44:52.875 174 11905.58 -557.90 54313.47 88888.00 2015-06-23 05:44:53.000 174 11905.40 -557.90 54313.68 88888.00 2015-06-23 05:44:53.125 174 11905.30 -557.88 54313.97 88888.00 2015-06-23 05:44:53.250 174 11905.17 -557.92 54314.25 88888.00 2015-06-23 05:44:53.375 174 11905.10 -557.90 54314.43 88888.00 2015-06-23 05:44:53.500 174 11905.05 -557.88 54314.68 88888.00 2015-06-23 05:44:53.625 174 11905.02 -557.85 54314.93 88888.00 2015-06-23 05:44:53.750 174 11904.98 -557.83 54315.15 88888.00 2015-06-23 05:44:53.875 174 11904.85 -557.83 54315.38 88888.00 2015-06-23 05:44:54.000 174 11904.77 -557.80 54315.60 88888.00 2015-06-23 05:44:54.125 174 11904.70 -557.73 54315.88 88888.00 2015-06-23 05:44:54.250 174 11904.50 -557.70 54316.10 88888.00 2015-06-23 05:44:54.375 174 11904.45 -557.67 54316.28 88888.00 2015-06-23 05:44:54.500 174 11904.40 -557.65 54316.50 88888.00 2015-06-23 05:44:54.625 174 11904.30 -557.62 54316.72 88888.00 2015-06-23 05:44:54.750 174 11904.23 -557.62 54316.90 88888.00 2015-06-23 05:44:54.875 174 11904.12 -557.60 54317.12 88888.00 2015-06-23 05:44:55.000 174 11904.05 -557.58 54317.32 88888.00 2015-06-23 05:44:55.125 174 11904.02 -557.55 54317.55 88888.00 2015-06-23 05:44:55.250 174 11903.98 -557.60 54317.75 88888.00 2015-06-23 05:44:55.375 174 11903.95 -557.60 54317.90 88888.00 2015-06-23 05:44:55.500 174 11903.92 -557.60 54318.12 88888.00 2015-06-23 05:44:55.625 174 11903.88 -557.58 54318.38 88888.00 2015-06-23 05:44:55.750 174 11903.83 -557.55 54318.57 88888.00 2015-06-23 05:44:55.875 174 11903.70 -557.58 54318.80 88888.00 2015-06-23 05:44:56.000 174 11903.60 -557.62 54319.03 88888.00 2015-06-23 05:44:56.125 174 11903.55 -557.65 54319.22 88888.00 2015-06-23 05:44:56.250 174 11903.45 -557.67 54319.53 88888.00 2015-06-23 05:44:56.375 174 11903.33 -557.73 54319.68 88888.00 2015-06-23 05:44:56.500 174 11903.27 -557.80 54319.88 88888.00 2015-06-23 05:44:56.625 174 11903.25 -557.88 54320.07 88888.00 2015-06-23 05:44:56.750 174 11903.08 -557.95 54320.30 88888.00 2015-06-23 05:44:56.875 174 11902.95 -558.02 54320.50 88888.00 2015-06-23 05:44:57.000 174 11902.88 -558.10 54320.72 88888.00 2015-06-23 05:44:57.125 174 11902.77 -558.15 54320.93 88888.00 2015-06-23 05:44:57.250 174 11902.60 -558.20 54321.22 88888.00 2015-06-23 05:44:57.375 174 11902.42 -558.27 54321.43 88888.00 2015-06-23 05:44:57.500 174 11902.15 -558.33 54321.62 88888.00 2015-06-23 05:44:57.625 174 11901.95 -558.35 54321.90 88888.00 2015-06-23 05:44:57.750 174 11901.80 -558.40 54322.15 88888.00 2015-06-23 05:44:57.875 174 11901.55 -558.42 54322.40 88888.00 2015-06-23 05:44:58.000 174 11901.25 -558.50 54322.60 88888.00 2015-06-23 05:44:58.125 174 11900.95 -558.58 54322.88 88888.00 2015-06-23 05:44:58.250 174 11900.65 -558.62 54323.18 88888.00 2015-06-23 05:44:58.375 174 11900.42 -558.62 54323.35 88888.00 2015-06-23 05:44:58.500 174 11900.15 -558.67 54323.65 88888.00 2015-06-23 05:44:58.625 174 11899.85 -558.73 54323.93 88888.00 2015-06-23 05:44:58.750 174 11899.48 -558.73 54324.15 88888.00 2015-06-23 05:44:58.875 174 11899.10 -558.77 54324.40 88888.00 2015-06-23 05:44:59.000 174 11898.75 -558.88 54324.65 88888.00 2015-06-23 05:44:59.125 174 11898.42 -558.90 54324.90 88888.00 2015-06-23 05:44:59.250 174 11898.05 -558.95 54325.20 88888.00 2015-06-23 05:44:59.375 174 11897.70 -558.95 54325.43 88888.00 2015-06-23 05:44:59.500 174 11897.35 -558.98 54325.62 88888.00 2015-06-23 05:44:59.625 174 11896.95 -559.02 54325.90 88888.00 2015-06-23 05:44:59.750 174 11896.65 -559.08 54326.20 88888.00 2015-06-23 05:44:59.875 174 11896.35 -559.10 54326.47 88888.00 2015-06-23 05:45:00.000 174 11896.05 -559.15 54326.70 88888.00 2015-06-23 05:45:00.125 174 11895.75 -559.20 54326.95 88888.00 2015-06-23 05:45:00.250 174 11895.42 -559.23 54327.22 88888.00 2015-06-23 05:45:00.375 174 11895.12 -559.25 54327.45 88888.00 2015-06-23 05:45:00.500 174 11894.80 -559.27 54327.72 88888.00 2015-06-23 05:45:00.625 174 11894.58 -559.33 54327.97 88888.00 2015-06-23 05:45:00.750 174 11894.40 -559.38 54328.22 88888.00 2015-06-23 05:45:00.875 174 11894.15 -559.40 54328.50 88888.00 2015-06-23 05:45:01.000 174 11893.88 -559.40 54328.72 88888.00 2015-06-23 05:45:01.125 174 11893.55 -559.42 54328.93 88888.00 2015-06-23 05:45:01.250 174 11893.25 -559.45 54329.25 88888.00 2015-06-23 05:45:01.375 174 11893.05 -559.45 54329.47 88888.00 2015-06-23 05:45:01.500 174 11892.75 -559.48 54329.70 88888.00 2015-06-23 05:45:01.625 174 11892.48 -559.48 54329.95 88888.00 2015-06-23 05:45:01.750 174 11892.20 -559.45 54330.18 88888.00 2015-06-23 05:45:01.875 174 11891.95 -559.42 54330.43 88888.00 2015-06-23 05:45:02.000 174 11891.70 -559.42 54330.62 88888.00 2015-06-23 05:45:02.125 174 11891.45 -559.42 54330.88 88888.00 2015-06-23 05:45:02.250 174 11891.23 -559.40 54331.20 88888.00 2015-06-23 05:45:02.375 174 11890.98 -559.40 54331.38 88888.00 2015-06-23 05:45:02.500 174 11890.65 -559.38 54331.60 88888.00 2015-06-23 05:45:02.625 174 11890.35 -559.38 54331.82 88888.00 2015-06-23 05:45:02.750 174 11890.08 -559.38 54332.05 88888.00 2015-06-23 05:45:02.875 174 11889.75 -559.33 54332.30 88888.00 2015-06-23 05:45:03.000 174 11889.42 -559.27 54332.55 88888.00 2015-06-23 05:45:03.125 174 11889.10 -559.23 54332.78 88888.00 2015-06-23 05:45:03.250 174 11888.88 -559.17 54333.03 88888.00 2015-06-23 05:45:03.375 174 11888.73 -559.12 54333.25 88888.00 2015-06-23 05:45:03.500 174 11888.45 -559.02 54333.55 88888.00 2015-06-23 05:45:03.625 174 11888.15 -558.95 54333.80 88888.00 2015-06-23 05:45:03.750 174 11887.85 -558.88 54334.03 88888.00 2015-06-23 05:45:03.875 174 11887.55 -558.80 54334.20 88888.00 2015-06-23 05:45:04.000 174 11887.33 -558.73 54334.43 88888.00 2015-06-23 05:45:04.125 174 11887.12 -558.58 54334.68 88888.00 2015-06-23 05:45:04.250 174 11886.83 -558.42 54334.95 88888.00 2015-06-23 05:45:04.375 174 11886.60 -558.35 54335.10 88888.00 2015-06-23 05:45:04.500 174 11886.35 -558.25 54335.30 88888.00 2015-06-23 05:45:04.625 174 11886.15 -558.10 54335.53 88888.00 2015-06-23 05:45:04.750 174 11886.00 -557.95 54335.75 88888.00 2015-06-23 05:45:04.875 174 11885.77 -557.80 54335.95 88888.00 2015-06-23 05:45:05.000 174 11885.58 -557.67 54336.12 88888.00 2015-06-23 05:45:05.125 174 11885.38 -557.55 54336.35 88888.00 2015-06-23 05:45:05.250 174 11885.12 -557.38 54336.60 88888.00 2015-06-23 05:45:05.375 174 11884.92 -557.23 54336.78 88888.00 2015-06-23 05:45:05.500 174 11884.77 -557.08 54337.00 88888.00 2015-06-23 05:45:05.625 174 11884.62 -556.92 54337.20 88888.00 2015-06-23 05:45:05.750 174 11884.42 -556.77 54337.38 88888.00 2015-06-23 05:45:05.875 174 11884.20 -556.65 54337.60 88888.00 2015-06-23 05:45:06.000 174 11884.00 -556.48 54337.80 88888.00 2015-06-23 05:45:06.125 174 11883.75 -556.30 54338.03 88888.00 2015-06-23 05:45:06.250 174 11883.42 -556.12 54338.28 88888.00 2015-06-23 05:45:06.375 174 11883.17 -555.98 54338.43 88888.00 2015-06-23 05:45:06.500 174 11883.00 -555.80 54338.62 88888.00 2015-06-23 05:45:06.625 174 11882.77 -555.70 54338.82 88888.00 2015-06-23 05:45:06.750 174 11882.50 -555.52 54339.05 88888.00 2015-06-23 05:45:06.875 174 11882.25 -555.27 54339.25 88888.00 2015-06-23 05:45:07.000 174 11882.00 -555.10 54339.45 88888.00 2015-06-23 05:45:07.125 174 11881.70 -554.92 54339.65 88888.00 2015-06-23 05:45:07.250 174 11881.45 -554.73 54339.88 88888.00 2015-06-23 05:45:07.375 174 11881.27 -554.58 54340.00 88888.00 2015-06-23 05:45:07.500 174 11881.02 -554.40 54340.20 88888.00 2015-06-23 05:45:07.625 174 11880.85 -554.25 54340.40 88888.00 2015-06-23 05:45:07.750 174 11880.65 -554.08 54340.55 88888.00 2015-06-23 05:45:07.875 174 11880.42 -553.90 54340.72 88888.00 2015-06-23 05:45:08.000 174 11880.25 -553.73 54340.93 88888.00 2015-06-23 05:45:08.125 174 11880.10 -553.55 54341.10 88888.00 2015-06-23 05:45:08.250 174 11879.92 -553.35 54341.30 88888.00 2015-06-23 05:45:08.375 174 11879.80 -553.20 54341.45 88888.00 2015-06-23 05:45:08.500 174 11879.65 -553.05 54341.60 88888.00 2015-06-23 05:45:08.625 174 11879.48 -552.88 54341.78 88888.00 2015-06-23 05:45:08.750 174 11879.27 -552.75 54341.93 88888.00 2015-06-23 05:45:08.875 174 11879.12 -552.62 54342.07 88888.00 2015-06-23 05:45:09.000 174 11878.95 -552.48 54342.25 88888.00 2015-06-23 05:45:09.125 174 11878.88 -552.27 54342.40 88888.00 2015-06-23 05:45:09.250 174 11878.73 -552.05 54342.60 88888.00 2015-06-23 05:45:09.375 174 11878.70 -551.88 54342.72 88888.00 2015-06-23 05:45:09.500 174 11878.55 -551.67 54342.88 88888.00 2015-06-23 05:45:09.625 174 11878.45 -551.45 54343.03 88888.00 2015-06-23 05:45:09.750 174 11878.38 -551.25 54343.18 88888.00 2015-06-23 05:45:09.875 174 11878.33 -551.05 54343.35 88888.00 2015-06-23 05:45:10.000 174 11878.23 -550.83 54343.50 88888.00 2015-06-23 05:45:10.125 174 11878.10 -550.65 54343.65 88888.00 2015-06-23 05:45:10.250 174 11877.98 -550.40 54343.82 88888.00 2015-06-23 05:45:10.375 174 11877.85 -550.17 54343.93 88888.00 2015-06-23 05:45:10.500 174 11877.70 -549.95 54344.10 88888.00 2015-06-23 05:45:10.625 174 11877.58 -549.73 54344.22 88888.00 2015-06-23 05:45:10.750 174 11877.48 -549.48 54344.40 88888.00 2015-06-23 05:45:10.875 174 11877.38 -549.27 54344.53 88888.00 2015-06-23 05:45:11.000 174 11877.25 -549.00 54344.68 88888.00 2015-06-23 05:45:11.125 174 11877.08 -548.77 54344.80 88888.00 2015-06-23 05:45:11.250 174 11876.92 -548.55 54344.97 88888.00 2015-06-23 05:45:11.375 174 11876.83 -548.33 54345.12 88888.00 2015-06-23 05:45:11.500 174 11876.58 -548.10 54345.28 88888.00 2015-06-23 05:45:11.625 174 11876.33 -547.92 54345.43 88888.00 2015-06-23 05:45:11.750 174 11876.10 -547.67 54345.57 88888.00 2015-06-23 05:45:11.875 174 11875.85 -547.48 54345.70 88888.00 2015-06-23 05:45:12.000 174 11875.60 -547.20 54345.82 88888.00 2015-06-23 05:45:12.125 174 11875.35 -547.00 54346.00 88888.00 2015-06-23 05:45:12.250 174 11875.10 -546.73 54346.18 88888.00 2015-06-23 05:45:12.375 174 11874.85 -546.50 54346.28 88888.00 2015-06-23 05:45:12.500 174 11874.58 -546.27 54346.40 88888.00 2015-06-23 05:45:12.625 174 11874.33 -545.98 54346.50 88888.00 2015-06-23 05:45:12.750 174 11874.05 -545.70 54346.62 88888.00 2015-06-23 05:45:12.875 174 11873.83 -545.40 54346.75 88888.00 2015-06-23 05:45:13.000 174 11873.58 -545.05 54346.90 88888.00 2015-06-23 05:45:13.125 174 11873.35 -544.75 54347.03 88888.00 2015-06-23 05:45:13.250 174 11873.08 -544.38 54347.15 88888.00 2015-06-23 05:45:13.375 174 11872.88 -544.08 54347.22 88888.00 2015-06-23 05:45:13.500 174 11872.70 -543.77 54347.32 88888.00 2015-06-23 05:45:13.625 174 11872.58 -543.40 54347.43 88888.00 2015-06-23 05:45:13.750 174 11872.35 -543.02 54347.57 88888.00 2015-06-23 05:45:13.875 174 11872.12 -542.67 54347.70 88888.00 2015-06-23 05:45:14.000 174 11871.95 -542.33 54347.80 88888.00 2015-06-23 05:45:14.125 174 11871.80 -541.95 54347.90 88888.00 2015-06-23 05:45:14.250 174 11871.60 -541.48 54348.03 88888.00 2015-06-23 05:45:14.375 174 11871.42 -541.15 54348.10 88888.00 2015-06-23 05:45:14.500 174 11871.25 -540.75 54348.22 88888.00 2015-06-23 05:45:14.625 174 11871.12 -540.38 54348.32 88888.00 2015-06-23 05:45:14.750 174 11871.05 -540.02 54348.38 88888.00 2015-06-23 05:45:14.875 174 11870.88 -539.60 54348.53 88888.00 2015-06-23 05:45:15.000 174 11870.67 -539.17 54348.68 88888.00 2015-06-23 05:45:15.125 174 11870.52 -538.77 54348.78 88888.00 2015-06-23 05:45:15.250 174 11870.40 -538.30 54348.88 88888.00 2015-06-23 05:45:15.375 174 11870.30 -537.90 54348.97 88888.00 2015-06-23 05:45:15.500 174 11870.17 -537.50 54349.05 88888.00 2015-06-23 05:45:15.625 174 11870.05 -537.08 54349.18 88888.00 2015-06-23 05:45:15.750 174 11869.90 -536.67 54349.30 88888.00 2015-06-23 05:45:15.875 174 11869.70 -536.23 54349.43 88888.00 2015-06-23 05:45:16.000 174 11869.62 -535.80 54349.53 88888.00 2015-06-23 05:45:16.125 174 11869.60 -535.38 54349.65 88888.00 2015-06-23 05:45:16.250 174 11869.40 -534.92 54349.82 88888.00 2015-06-23 05:45:16.375 174 11869.23 -534.58 54349.88 88888.00 2015-06-23 05:45:16.500 174 11869.08 -534.17 54350.00 88888.00 2015-06-23 05:45:16.625 174 11868.90 -533.80 54350.15 88888.00 2015-06-23 05:45:16.750 174 11868.70 -533.40 54350.30 88888.00 2015-06-23 05:45:16.875 174 11868.50 -533.00 54350.43 88888.00 2015-06-23 05:45:17.000 174 11868.33 -532.65 54350.53 88888.00 2015-06-23 05:45:17.125 174 11868.15 -532.30 54350.65 88888.00 2015-06-23 05:45:17.250 174 11868.02 -531.92 54350.82 88888.00 2015-06-23 05:45:17.375 174 11867.92 -531.58 54350.95 88888.00 2015-06-23 05:45:17.500 174 11867.60 -531.23 54351.07 88888.00 2015-06-23 05:45:17.625 174 11867.35 -530.95 54351.20 88888.00 2015-06-23 05:45:17.750 174 11867.17 -530.62 54351.32 88888.00 2015-06-23 05:45:17.875 174 11866.95 -530.33 54351.50 88888.00 2015-06-23 05:45:18.000 174 11866.70 -530.02 54351.62 88888.00 2015-06-23 05:45:18.125 174 11866.42 -529.75 54351.78 88888.00 2015-06-23 05:45:18.250 174 11866.15 -529.45 54351.97 88888.00 2015-06-23 05:45:18.375 174 11865.95 -529.20 54352.12 88888.00 2015-06-23 05:45:18.500 174 11865.62 -528.95 54352.25 88888.00 2015-06-23 05:45:18.625 174 11865.25 -528.75 54352.43 88888.00 2015-06-23 05:45:18.750 174 11864.90 -528.45 54352.60 88888.00 2015-06-23 05:45:18.875 174 11864.58 -528.17 54352.75 88888.00 2015-06-23 05:45:19.000 174 11864.20 -527.95 54352.88 88888.00 2015-06-23 05:45:19.125 174 11863.88 -527.70 54353.05 88888.00 2015-06-23 05:45:19.250 174 11863.55 -527.42 54353.25 88888.00 2015-06-23 05:45:19.375 174 11863.27 -527.17 54353.40 88888.00 2015-06-23 05:45:19.500 174 11862.95 -526.90 54353.55 88888.00 2015-06-23 05:45:19.625 174 11862.62 -526.62 54353.72 88888.00 2015-06-23 05:45:19.750 174 11862.33 -526.35 54353.88 88888.00 2015-06-23 05:45:19.875 174 11862.05 -526.08 54354.07 88888.00 2015-06-23 05:45:20.000 174 11861.80 -525.77 54354.22 88888.00 2015-06-23 05:45:20.125 174 11861.55 -525.52 54354.35 88888.00 2015-06-23 05:45:20.250 174 11861.27 -525.20 54354.53 88888.00 2015-06-23 05:45:20.375 174 11860.98 -524.98 54354.62 88888.00 2015-06-23 05:45:20.500 174 11860.60 -524.70 54354.82 88888.00 2015-06-23 05:45:20.625 174 11860.30 -524.38 54355.03 88888.00 2015-06-23 05:45:20.750 174 11860.00 -524.08 54355.18 88888.00 2015-06-23 05:45:20.875 174 11859.73 -523.83 54355.30 88888.00 2015-06-23 05:45:21.000 174 11859.50 -523.52 54355.43 88888.00 2015-06-23 05:45:21.125 174 11859.17 -523.20 54355.55 88888.00 2015-06-23 05:45:21.250 174 11858.75 -522.88 54355.75 88888.00 2015-06-23 05:45:21.375 174 11858.45 -522.60 54355.85 88888.00 2015-06-23 05:45:21.500 174 11858.15 -522.35 54356.00 88888.00 2015-06-23 05:45:21.625 174 11857.83 -522.05 54356.15 88888.00 2015-06-23 05:45:21.750 174 11857.52 -521.73 54356.30 88888.00 2015-06-23 05:45:21.875 174 11857.17 -521.50 54356.43 88888.00 2015-06-23 05:45:22.000 174 11856.75 -521.25 54356.55 88888.00 2015-06-23 05:45:22.125 174 11856.23 -521.02 54356.72 88888.00 2015-06-23 05:45:22.250 174 11855.65 -520.80 54356.95 88888.00 2015-06-23 05:45:22.375 174 11855.20 -520.65 54357.07 88888.00 2015-06-23 05:45:22.500 174 11854.77 -520.45 54357.22 88888.00 2015-06-23 05:45:22.625 174 11854.27 -520.23 54357.40 88888.00 2015-06-23 05:45:22.750 174 11853.75 -520.00 54357.57 88888.00 2015-06-23 05:45:22.875 174 11853.20 -519.83 54357.70 88888.00 2015-06-23 05:45:23.000 174 11852.70 -519.62 54357.88 88888.00 2015-06-23 05:45:23.125 174 11852.15 -519.42 54358.07 88888.00 2015-06-23 05:45:23.250 174 11851.62 -519.17 54358.30 88888.00 2015-06-23 05:45:23.375 174 11851.15 -519.00 54358.43 88888.00 2015-06-23 05:45:23.500 174 11850.52 -518.80 54358.60 88888.00 2015-06-23 05:45:23.625 174 11850.00 -518.60 54358.80 88888.00 2015-06-23 05:45:23.750 174 11849.50 -518.38 54359.00 88888.00 2015-06-23 05:45:23.875 174 11848.92 -518.15 54359.20 88888.00 2015-06-23 05:45:24.000 174 11848.27 -517.95 54359.35 88888.00 2015-06-23 05:45:24.125 174 11847.67 -517.73 54359.55 88888.00 2015-06-23 05:45:24.250 174 11847.05 -517.48 54359.80 88888.00 2015-06-23 05:45:24.375 174 11846.48 -517.25 54359.95 88888.00 2015-06-23 05:45:24.500 174 11845.95 -517.05 54360.12 88888.00 2015-06-23 05:45:24.625 174 11845.42 -516.83 54360.30 88888.00 2015-06-23 05:45:24.750 174 11844.90 -516.62 54360.47 88888.00 2015-06-23 05:45:24.875 174 11844.35 -516.40 54360.70 88888.00 2015-06-23 05:45:25.000 174 11843.85 -516.23 54360.88 88888.00 2015-06-23 05:45:25.125 174 11843.38 -516.02 54361.10 88888.00 2015-06-23 05:45:25.250 174 11842.90 -515.88 54361.32 88888.00 2015-06-23 05:45:25.375 174 11842.45 -515.70 54361.53 88888.00 2015-06-23 05:45:25.500 174 11842.00 -515.50 54361.72 88888.00 2015-06-23 05:45:25.625 174 11841.58 -515.35 54361.95 88888.00 2015-06-23 05:45:25.750 174 11841.17 -515.17 54362.15 88888.00 2015-06-23 05:45:25.875 174 11840.70 -515.05 54362.35 88888.00 2015-06-23 05:45:26.000 174 11840.20 -514.98 54362.53 88888.00 2015-06-23 05:45:26.125 174 11839.75 -514.85 54362.72 88888.00 2015-06-23 05:45:26.250 174 11839.30 -514.70 54363.00 88888.00 2015-06-23 05:45:26.375 174 11838.88 -514.60 54363.20 88888.00 2015-06-23 05:45:26.500 174 11838.38 -514.52 54363.43 88888.00 2015-06-23 05:45:26.625 174 11837.95 -514.45 54363.65 88888.00 2015-06-23 05:45:26.750 174 11837.60 -514.38 54363.90 88888.00 2015-06-23 05:45:26.875 174 11837.15 -514.35 54364.10 88888.00 2015-06-23 05:45:27.000 174 11836.67 -514.33 54364.30 88888.00 2015-06-23 05:45:27.125 174 11836.25 -514.25 54364.57 88888.00 2015-06-23 05:45:27.250 174 11835.77 -514.23 54364.85 88888.00 2015-06-23 05:45:27.375 174 11835.27 -514.20 54365.03 88888.00 2015-06-23 05:45:27.500 174 11834.83 -514.17 54365.30 88888.00 2015-06-23 05:45:27.625 174 11834.40 -514.17 54365.53 88888.00 2015-06-23 05:45:27.750 174 11833.98 -514.12 54365.75 88888.00 2015-06-23 05:45:27.875 174 11833.52 -514.12 54366.00 88888.00 2015-06-23 05:45:28.000 174 11833.05 -514.08 54366.22 88888.00 2015-06-23 05:45:28.125 174 11832.67 -514.08 54366.47 88888.00 2015-06-23 05:45:28.250 174 11832.27 -514.05 54366.75 88888.00 2015-06-23 05:45:28.375 174 11831.92 -514.02 54366.93 88888.00 2015-06-23 05:45:28.500 174 11831.58 -513.92 54367.18 88888.00 2015-06-23 05:45:28.625 174 11831.20 -513.88 54367.38 88888.00 2015-06-23 05:45:28.750 174 11830.83 -513.83 54367.62 88888.00 2015-06-23 05:45:28.875 174 11830.50 -513.83 54367.90 88888.00 2015-06-23 05:45:29.000 174 11830.23 -513.80 54368.10 88888.00 2015-06-23 05:45:29.125 174 11829.85 -513.73 54368.38 88888.00 2015-06-23 05:45:29.250 174 11829.50 -513.67 54368.65 88888.00 2015-06-23 05:45:29.375 174 11829.23 -513.60 54368.85 88888.00 2015-06-23 05:45:29.500 174 11828.88 -513.58 54369.10 88888.00 2015-06-23 05:45:29.625 174 11828.52 -513.50 54369.35 88888.00 2015-06-23 05:45:29.750 174 11828.17 -513.42 54369.57 88888.00 2015-06-23 05:45:29.875 174 11827.95 -513.35 54369.82 88888.00 2015-06-23 05:45:30.000 174 11827.62 -513.27 54370.10 88888.00 2015-06-23 05:45:30.125 174 11827.27 -513.20 54370.35 88888.00 2015-06-23 05:45:30.250 174 11826.92 -513.15 54370.65 88888.00 2015-06-23 05:45:30.375 174 11826.62 -513.10 54370.88 88888.00 2015-06-23 05:45:30.500 174 11826.33 -512.98 54371.12 88888.00 2015-06-23 05:45:30.625 174 11826.05 -512.88 54371.38 88888.00 2015-06-23 05:45:30.750 174 11825.73 -512.83 54371.62 88888.00 2015-06-23 05:45:30.875 174 11825.35 -512.75 54371.88 88888.00 2015-06-23 05:45:31.000 174 11825.02 -512.65 54372.10 88888.00 2015-06-23 05:45:31.125 174 11824.75 -512.60 54372.38 88888.00 2015-06-23 05:45:31.250 174 11824.40 -512.52 54372.72 88888.00 2015-06-23 05:45:31.375 174 11824.08 -512.42 54372.95 88888.00 2015-06-23 05:45:31.500 174 11823.67 -512.40 54373.25 88888.00 2015-06-23 05:45:31.625 174 11823.25 -512.38 54373.50 88888.00 2015-06-23 05:45:31.750 174 11822.88 -512.33 54373.78 88888.00 2015-06-23 05:45:31.875 174 11822.40 -512.30 54374.07 88888.00 2015-06-23 05:45:32.000 174 11822.00 -512.33 54374.40 88888.00 2015-06-23 05:45:32.125 174 11821.60 -512.33 54374.70 88888.00 2015-06-23 05:45:32.250 174 11821.15 -512.35 54375.05 88888.00 2015-06-23 05:45:32.375 174 11820.80 -512.35 54375.28 88888.00 2015-06-23 05:45:32.500 174 11820.40 -512.38 54375.53 88888.00 2015-06-23 05:45:32.625 174 11820.05 -512.38 54375.82 88888.00 2015-06-23 05:45:32.750 174 11819.62 -512.40 54376.15 88888.00 2015-06-23 05:45:32.875 174 11819.23 -512.45 54376.45 88888.00 2015-06-23 05:45:33.000 174 11818.88 -512.50 54376.72 88888.00 2015-06-23 05:45:33.125 174 11818.48 -512.55 54377.00 88888.00 2015-06-23 05:45:33.250 174 11818.05 -512.60 54377.40 88888.00 2015-06-23 05:45:33.375 174 11817.70 -512.67 54377.68 88888.00 2015-06-23 05:45:33.500 174 11817.30 -512.77 54378.00 88888.00 2015-06-23 05:45:33.625 174 11816.83 -512.85 54378.35 88888.00 2015-06-23 05:45:33.750 174 11816.35 -512.92 54378.68 88888.00 2015-06-23 05:45:33.875 174 11815.90 -513.08 54379.00 88888.00 2015-06-23 05:45:34.000 174 11815.55 -513.17 54379.28 88888.00 2015-06-23 05:45:34.125 174 11815.15 -513.30 54379.60 88888.00 2015-06-23 05:45:34.250 174 11814.77 -513.45 54379.97 88888.00 2015-06-23 05:45:34.375 174 11814.50 -513.52 54380.20 88888.00 2015-06-23 05:45:34.500 174 11814.20 -513.60 54380.53 88888.00 2015-06-23 05:45:34.625 174 11813.85 -513.62 54380.82 88888.00 2015-06-23 05:45:34.750 174 11813.62 -513.67 54381.15 88888.00 2015-06-23 05:45:34.875 174 11813.45 -513.73 54381.45 88888.00 2015-06-23 05:45:35.000 174 11813.17 -513.77 54381.70 88888.00 2015-06-23 05:45:35.125 174 11812.95 -513.83 54382.05 88888.00 2015-06-23 05:45:35.250 174 11812.70 -513.85 54382.40 88888.00 2015-06-23 05:45:35.375 174 11812.60 -513.90 54382.65 88888.00 2015-06-23 05:45:35.500 174 11812.52 -513.95 54382.93 88888.00 2015-06-23 05:45:35.625 174 11812.48 -513.98 54383.20 88888.00 2015-06-23 05:45:35.750 174 11812.35 -513.95 54383.50 88888.00 2015-06-23 05:45:35.875 174 11812.20 -513.95 54383.82 88888.00 2015-06-23 05:45:36.000 174 11811.98 -514.00 54384.07 88888.00 2015-06-23 05:45:36.125 174 11811.80 -514.02 54384.38 88888.00 2015-06-23 05:45:36.250 174 11811.65 -514.05 54384.70 88888.00 2015-06-23 05:45:36.375 174 11811.58 -514.05 54384.93 88888.00 2015-06-23 05:45:36.500 174 11811.42 -514.08 54385.25 88888.00 2015-06-23 05:45:36.625 174 11811.30 -514.10 54385.55 88888.00 2015-06-23 05:45:36.750 174 11811.20 -514.20 54385.82 88888.00 2015-06-23 05:45:36.875 174 11811.12 -514.20 54386.12 88888.00 2015-06-23 05:45:37.000 174 11810.98 -514.17 54386.40 88888.00 2015-06-23 05:45:37.125 174 11810.85 -514.20 54386.72 88888.00 2015-06-23 05:45:37.250 174 11810.75 -514.23 54387.10 88888.00 2015-06-23 05:45:37.375 174 11810.58 -514.23 54387.32 88888.00 2015-06-23 05:45:37.500 174 11810.38 -514.20 54387.60 88888.00 2015-06-23 05:45:37.625 174 11810.25 -514.17 54387.90 88888.00 2015-06-23 05:45:37.750 174 11810.10 -514.08 54388.18 88888.00 2015-06-23 05:45:37.875 174 11809.90 -514.05 54388.53 88888.00 2015-06-23 05:45:38.000 174 11809.75 -514.00 54388.82 88888.00 2015-06-23 05:45:38.125 174 11809.58 -513.95 54389.12 88888.00 2015-06-23 05:45:38.250 174 11809.38 -513.88 54389.50 88888.00 2015-06-23 05:45:38.375 174 11809.23 -513.77 54389.72 88888.00 2015-06-23 05:45:38.500 174 11809.08 -513.67 54390.05 88888.00 2015-06-23 05:45:38.625 174 11808.92 -513.62 54390.35 88888.00 2015-06-23 05:45:38.750 174 11808.77 -513.60 54390.65 88888.00 2015-06-23 05:45:38.875 174 11808.58 -513.52 54390.93 88888.00 2015-06-23 05:45:39.000 174 11808.38 -513.45 54391.22 88888.00 2015-06-23 05:45:39.125 174 11808.15 -513.40 54391.55 88888.00 2015-06-23 05:45:39.250 174 11807.95 -513.35 54391.95 88888.00 2015-06-23 05:45:39.375 174 11807.75 -513.27 54392.20 88888.00 2015-06-23 05:45:39.500 174 11807.58 -513.20 54392.53 88888.00 2015-06-23 05:45:39.625 174 11807.45 -513.15 54392.80 88888.00 2015-06-23 05:45:39.750 174 11807.30 -513.15 54393.07 88888.00 2015-06-23 05:45:39.875 174 11807.10 -513.12 54393.40 88888.00 2015-06-23 05:45:40.000 174 11806.83 -513.10 54393.70 88888.00 2015-06-23 05:45:40.125 174 11806.62 -513.08 54394.05 88888.00 2015-06-23 05:45:40.250 174 11806.40 -513.02 54394.40 88888.00 2015-06-23 05:45:40.375 174 11806.20 -512.98 54394.65 88888.00 2015-06-23 05:45:40.500 174 11805.98 -512.98 54394.97 88888.00 2015-06-23 05:45:40.625 174 11805.75 -512.92 54395.28 88888.00 2015-06-23 05:45:40.750 174 11805.58 -512.90 54395.60 88888.00 2015-06-23 05:45:40.875 174 11805.30 -512.88 54395.88 88888.00 2015-06-23 05:45:41.000 174 11805.02 -512.88 54396.18 88888.00 2015-06-23 05:45:41.125 174 11804.77 -512.90 54396.50 88888.00 2015-06-23 05:45:41.250 174 11804.50 -512.90 54396.88 88888.00 2015-06-23 05:45:41.375 174 11804.30 -512.85 54397.15 88888.00 2015-06-23 05:45:41.500 174 11804.05 -512.88 54397.43 88888.00 2015-06-23 05:45:41.625 174 11803.75 -512.85 54397.78 88888.00 2015-06-23 05:45:41.750 174 11803.45 -512.83 54398.15 88888.00 2015-06-23 05:45:41.875 174 11803.10 -512.83 54398.45 88888.00 2015-06-23 05:45:42.000 174 11802.73 -512.85 54398.75 88888.00 2015-06-23 05:45:42.125 174 11802.45 -512.88 54399.10 88888.00 2015-06-23 05:45:42.250 174 11802.15 -512.88 54399.47 88888.00 2015-06-23 05:45:42.375 174 11801.85 -512.90 54399.75 88888.00 2015-06-23 05:45:42.500 174 11801.52 -512.92 54400.03 88888.00 2015-06-23 05:45:42.625 174 11801.23 -512.88 54400.32 88888.00 2015-06-23 05:45:42.750 174 11800.98 -512.85 54400.70 88888.00 2015-06-23 05:45:42.875 174 11800.65 -512.83 54401.00 88888.00 2015-06-23 05:45:43.000 174 11800.27 -512.80 54401.32 88888.00 2015-06-23 05:45:43.125 174 11799.92 -512.75 54401.62 88888.00 2015-06-23 05:45:43.250 174 11799.60 -512.75 54402.03 88888.00 2015-06-23 05:45:43.375 174 11799.35 -512.65 54402.28 88888.00 2015-06-23 05:45:43.500 174 11799.10 -512.58 54402.60 88888.00 2015-06-23 05:45:43.625 174 11798.85 -512.48 54402.97 88888.00 2015-06-23 05:45:43.750 174 11798.65 -512.40 54403.28 88888.00 2015-06-23 05:45:43.875 174 11798.40 -512.27 54403.60 88888.00 2015-06-23 05:45:44.000 174 11798.12 -512.20 54403.93 88888.00 2015-06-23 05:45:44.125 174 11797.85 -512.10 54404.22 88888.00 2015-06-23 05:45:44.250 174 11797.60 -511.95 54404.62 88888.00 2015-06-23 05:45:44.375 174 11797.42 -511.82 54404.90 88888.00 2015-06-23 05:45:44.500 174 11797.17 -511.73 54405.22 88888.00 2015-06-23 05:45:44.625 174 11796.98 -511.60 54405.57 88888.00 2015-06-23 05:45:44.750 174 11796.83 -511.43 54405.93 88888.00 2015-06-23 05:45:44.875 174 11796.67 -511.30 54406.30 88888.00 2015-06-23 05:45:45.000 174 11796.45 -511.18 54406.57 88888.00 2015-06-23 05:45:45.125 174 11796.30 -511.05 54406.93 88888.00 2015-06-23 05:45:45.250 174 11796.12 -510.88 54407.30 88888.00 2015-06-23 05:45:45.375 174 11795.95 -510.77 54407.57 88888.00 2015-06-23 05:45:45.500 174 11795.73 -510.62 54407.95 88888.00 2015-06-23 05:45:45.625 174 11795.45 -510.50 54408.30 88888.00 2015-06-23 05:45:45.750 174 11795.20 -510.38 54408.62 88888.00 2015-06-23 05:45:45.875 174 11794.95 -510.25 54408.93 88888.00 2015-06-23 05:45:46.000 174 11794.73 -510.10 54409.30 88888.00 2015-06-23 05:45:46.125 174 11794.48 -509.98 54409.62 88888.00 2015-06-23 05:45:46.250 174 11794.23 -509.85 54410.05 88888.00 2015-06-23 05:45:46.375 174 11794.02 -509.73 54410.35 88888.00 2015-06-23 05:45:46.500 174 11793.73 -509.60 54410.70 88888.00 2015-06-23 05:45:46.625 174 11793.42 -509.50 54411.07 88888.00 2015-06-23 05:45:46.750 174 11793.20 -509.32 54411.47 88888.00 2015-06-23 05:45:46.875 174 11792.83 -509.20 54411.85 88888.00 2015-06-23 05:45:47.000 174 11792.40 -509.12 54412.18 88888.00 2015-06-23 05:45:47.125 174 11792.02 -509.00 54412.57 88888.00 2015-06-23 05:45:47.250 174 11791.70 -508.85 54412.97 88888.00 2015-06-23 05:45:47.375 174 11791.42 -508.75 54413.28 88888.00 2015-06-23 05:45:47.500 174 11791.12 -508.60 54413.65 88888.00 2015-06-23 05:45:47.625 174 11790.75 -508.50 54414.00 88888.00 2015-06-23 05:45:47.750 174 11790.35 -508.40 54414.35 88888.00 2015-06-23 05:45:47.875 174 11790.00 -508.30 54414.70 88888.00 2015-06-23 05:45:48.000 174 11789.65 -508.23 54415.07 88888.00 2015-06-23 05:45:48.125 174 11789.30 -508.12 54415.43 88888.00 2015-06-23 05:45:48.250 174 11788.90 -508.02 54415.88 88888.00 2015-06-23 05:45:48.375 174 11788.65 -507.93 54416.15 88888.00 2015-06-23 05:45:48.500 174 11788.38 -507.85 54416.50 88888.00 2015-06-23 05:45:48.625 174 11788.08 -507.68 54416.82 88888.00 2015-06-23 05:45:48.750 174 11787.75 -507.55 54417.15 88888.00 2015-06-23 05:45:48.875 174 11787.48 -507.43 54417.53 88888.00 2015-06-23 05:45:49.000 174 11787.30 -507.32 54417.82 88888.00 2015-06-23 05:45:49.125 174 11787.02 -507.25 54418.15 88888.00 2015-06-23 05:45:49.250 174 11786.70 -507.15 54418.50 88888.00 2015-06-23 05:45:49.375 174 11786.48 -507.00 54418.80 88888.00 2015-06-23 05:45:49.500 174 11786.30 -506.85 54419.15 88888.00 2015-06-23 05:45:49.625 174 11786.12 -506.80 54419.43 88888.00 2015-06-23 05:45:49.750 174 11785.95 -506.75 54419.75 88888.00 2015-06-23 05:45:49.875 174 11785.75 -506.62 54420.05 88888.00 2015-06-23 05:45:50.000 174 11785.52 -506.55 54420.40 88888.00 2015-06-23 05:45:50.125 174 11785.20 -506.48 54420.70 88888.00 2015-06-23 05:45:50.250 174 11784.88 -506.43 54421.05 88888.00 2015-06-23 05:45:50.375 174 11784.75 -506.38 54421.30 88888.00 2015-06-23 05:45:50.500 174 11784.65 -506.27 54421.60 88888.00 2015-06-23 05:45:50.625 174 11784.48 -506.20 54421.97 88888.00 2015-06-23 05:45:50.750 174 11784.23 -506.12 54422.28 88888.00 2015-06-23 05:45:50.875 174 11784.02 -506.10 54422.55 88888.00 2015-06-23 05:45:51.000 174 11783.80 -506.07 54422.88 88888.00 2015-06-23 05:45:51.125 174 11783.65 -506.00 54423.22 88888.00 2015-06-23 05:45:51.250 174 11783.45 -505.95 54423.57 88888.00 2015-06-23 05:45:51.375 174 11783.23 -505.88 54423.82 88888.00 2015-06-23 05:45:51.500 174 11783.05 -505.85 54424.12 88888.00 2015-06-23 05:45:51.625 174 11782.90 -505.82 54424.43 88888.00 2015-06-23 05:45:51.750 174 11782.80 -505.77 54424.70 88888.00 2015-06-23 05:45:51.875 174 11782.65 -505.73 54425.00 88888.00 2015-06-23 05:45:52.000 174 11782.45 -505.70 54425.32 88888.00 2015-06-23 05:45:52.125 174 11782.35 -505.68 54425.68 88888.00 2015-06-23 05:45:52.250 174 11782.17 -505.65 54426.00 88888.00 2015-06-23 05:45:52.375 174 11782.02 -505.62 54426.25 88888.00 2015-06-23 05:45:52.500 174 11781.88 -505.57 54426.55 88888.00 2015-06-23 05:45:52.625 174 11781.77 -505.52 54426.88 88888.00 2015-06-23 05:45:52.750 174 11781.67 -505.52 54427.20 88888.00 2015-06-23 05:45:52.875 174 11781.60 -505.52 54427.50 88888.00 2015-06-23 05:45:53.000 174 11781.50 -505.50 54427.78 88888.00 2015-06-23 05:45:53.125 174 11781.42 -505.55 54428.05 88888.00 2015-06-23 05:45:53.250 174 11781.30 -505.55 54428.43 88888.00 2015-06-23 05:45:53.375 174 11781.23 -505.52 54428.70 88888.00 2015-06-23 05:45:53.500 174 11781.10 -505.52 54429.00 88888.00 2015-06-23 05:45:53.625 174 11781.05 -505.57 54429.30 88888.00 2015-06-23 05:45:53.750 174 11780.95 -505.60 54429.62 88888.00 2015-06-23 05:45:53.875 174 11780.85 -505.62 54429.95 88888.00 2015-06-23 05:45:54.000 174 11780.73 -505.65 54430.25 88888.00 2015-06-23 05:45:54.125 174 11780.65 -505.68 54430.60 88888.00 2015-06-23 05:45:54.250 174 11780.50 -505.75 54430.97 88888.00 2015-06-23 05:45:54.375 174 11780.38 -505.77 54431.22 88888.00 2015-06-23 05:45:54.500 174 11780.12 -505.82 54431.55 88888.00 2015-06-23 05:45:54.625 174 11779.92 -505.93 54431.90 88888.00 2015-06-23 05:45:54.750 174 11779.80 -505.98 54432.22 88888.00 2015-06-23 05:45:54.875 174 11779.62 -506.00 54432.55 88888.00 2015-06-23 05:45:55.000 174 11779.45 -506.07 54432.88 88888.00 2015-06-23 05:45:55.125 174 11779.33 -506.12 54433.25 88888.00 2015-06-23 05:45:55.250 174 11779.17 -506.20 54433.62 88888.00 2015-06-23 05:45:55.375 174 11779.10 -506.23 54433.93 88888.00 2015-06-23 05:45:55.500 174 11779.05 -506.23 54434.28 88888.00 2015-06-23 05:45:55.625 174 11778.95 -506.27 54434.57 88888.00 2015-06-23 05:45:55.750 174 11778.83 -506.30 54434.93 88888.00 2015-06-23 05:45:55.875 174 11778.70 -506.32 54435.22 88888.00 2015-06-23 05:45:56.000 174 11778.67 -506.40 54435.55 88888.00 2015-06-23 05:45:56.125 174 11778.67 -506.38 54435.90 88888.00 2015-06-23 05:45:56.250 174 11778.70 -506.38 54436.28 88888.00 2015-06-23 05:45:56.375 174 11778.70 -506.40 54436.55 88888.00 2015-06-23 05:45:56.500 174 11778.75 -506.40 54436.90 88888.00 2015-06-23 05:45:56.625 174 11778.77 -506.43 54437.22 88888.00 2015-06-23 05:45:56.750 174 11778.80 -506.43 54437.53 88888.00 2015-06-23 05:45:56.875 174 11778.88 -506.43 54437.85 88888.00 2015-06-23 05:45:57.000 174 11779.00 -506.43 54438.20 88888.00 2015-06-23 05:45:57.125 174 11779.08 -506.43 54438.50 88888.00 2015-06-23 05:45:57.250 174 11779.08 -506.45 54438.88 88888.00 2015-06-23 05:45:57.375 174 11779.15 -506.48 54439.12 88888.00 2015-06-23 05:45:57.500 174 11779.12 -506.52 54439.43 88888.00 2015-06-23 05:45:57.625 174 11779.05 -506.60 54439.78 88888.00 2015-06-23 05:45:57.750 174 11779.00 -506.62 54440.10 88888.00 2015-06-23 05:45:57.875 174 11778.92 -506.73 54440.45 88888.00 2015-06-23 05:45:58.000 174 11778.90 -506.80 54440.72 88888.00 2015-06-23 05:45:58.125 174 11778.83 -506.90 54441.00 88888.00 2015-06-23 05:45:58.250 174 11778.75 -506.98 54441.38 88888.00 2015-06-23 05:45:58.375 174 11778.75 -507.00 54441.68 88888.00 2015-06-23 05:45:58.500 174 11778.75 -507.00 54442.00 88888.00 2015-06-23 05:45:58.625 174 11778.77 -507.05 54442.30 88888.00 2015-06-23 05:45:58.750 174 11778.75 -507.12 54442.55 88888.00 2015-06-23 05:45:58.875 174 11778.80 -507.12 54442.88 88888.00 2015-06-23 05:45:59.000 174 11778.80 -507.12 54443.20 88888.00 2015-06-23 05:45:59.125 174 11778.83 -507.12 54443.53 88888.00 2015-06-23 05:45:59.250 174 11778.73 -507.15 54443.90 88888.00 2015-06-23 05:45:59.375 174 11778.70 -507.15 54444.15 88888.00 2015-06-23 05:45:59.500 174 11778.70 -507.18 54444.47 88888.00 2015-06-23 05:45:59.625 174 11778.73 -507.18 54444.82 88888.00 2015-06-23 05:45:59.750 174 11778.77 -507.20 54445.12 88888.00 2015-06-23 05:45:59.875 174 11778.83 -507.23 54445.43 88888.00 2015-06-23 05:46:00.000 174 11778.88 -507.20 54445.70 88888.00 2015-06-23 05:46:00.125 174 11779.02 -507.15 54446.03 88888.00 2015-06-23 05:46:00.250 174 11779.12 -507.10 54446.43 88888.00 2015-06-23 05:46:00.375 174 11779.25 -507.07 54446.68 88888.00 2015-06-23 05:46:00.500 174 11779.33 -507.05 54447.03 88888.00 2015-06-23 05:46:00.625 174 11779.38 -507.02 54447.30 88888.00 2015-06-23 05:46:00.750 174 11779.48 -506.98 54447.65 88888.00 2015-06-23 05:46:00.875 174 11779.52 -506.95 54448.00 88888.00 2015-06-23 05:46:01.000 174 11779.58 -506.93 54448.25 88888.00 2015-06-23 05:46:01.125 174 11779.62 -506.90 54448.57 88888.00 2015-06-23 05:46:01.250 174 11779.73 -506.88 54448.93 88888.00 2015-06-23 05:46:01.375 174 11779.85 -506.85 54449.22 88888.00 2015-06-23 05:46:01.500 174 11779.92 -506.80 54449.57 88888.00 2015-06-23 05:46:01.625 174 11780.05 -506.75 54449.88 88888.00 2015-06-23 05:46:01.750 174 11780.12 -506.70 54450.20 88888.00 2015-06-23 05:46:01.875 174 11780.17 -506.70 54450.50 88888.00 2015-06-23 05:46:02.000 174 11780.33 -506.65 54450.90 88888.00 2015-06-23 05:46:02.125 174 11780.40 -506.60 54451.30 88888.00 2015-06-23 05:46:02.250 174 11780.48 -506.52 54451.70 88888.00 2015-06-23 05:46:02.375 174 11780.58 -506.48 54451.97 88888.00 2015-06-23 05:46:02.500 174 11780.65 -506.48 54452.32 88888.00 2015-06-23 05:46:02.625 174 11780.62 -506.52 54452.68 88888.00 2015-06-23 05:46:02.750 174 11780.58 -506.50 54453.05 88888.00 2015-06-23 05:46:02.875 174 11780.55 -506.48 54453.45 88888.00 2015-06-23 05:46:03.000 174 11780.58 -506.45 54453.82 88888.00 2015-06-23 05:46:03.125 174 11780.52 -506.50 54454.22 88888.00 2015-06-23 05:46:03.250 174 11780.48 -506.55 54454.65 88888.00 2015-06-23 05:46:03.375 174 11780.50 -506.52 54454.97 88888.00 2015-06-23 05:46:03.500 174 11780.38 -506.50 54455.38 88888.00 2015-06-23 05:46:03.625 174 11780.35 -506.52 54455.75 88888.00 2015-06-23 05:46:03.750 174 11780.30 -506.55 54456.15 88888.00 2015-06-23 05:46:03.875 174 11780.23 -506.52 54456.57 88888.00 2015-06-23 05:46:04.000 174 11780.10 -506.50 54456.95 88888.00 2015-06-23 05:46:04.125 174 11780.00 -506.45 54457.43 88888.00 2015-06-23 05:46:04.250 174 11779.92 -506.38 54457.88 88888.00 2015-06-23 05:46:04.375 174 11779.90 -506.38 54458.20 88888.00 2015-06-23 05:46:04.500 174 11779.85 -506.38 54458.55 88888.00 2015-06-23 05:46:04.625 174 11779.92 -506.35 54458.97 88888.00 2015-06-23 05:46:04.750 174 11779.95 -506.30 54459.40 88888.00 2015-06-23 05:46:04.875 174 11779.92 -506.25 54459.85 88888.00 2015-06-23 05:46:05.000 174 11779.85 -506.20 54460.25 88888.00 2015-06-23 05:46:05.125 174 11779.77 -506.20 54460.70 88888.00 2015-06-23 05:46:05.250 174 11779.73 -506.18 54461.12 88888.00 2015-06-23 05:46:05.375 174 11779.75 -506.10 54461.47 88888.00 2015-06-23 05:46:05.500 174 11779.77 -506.02 54461.90 88888.00 2015-06-23 05:46:05.625 174 11779.85 -506.00 54462.32 88888.00 2015-06-23 05:46:05.750 174 11779.92 -505.98 54462.72 88888.00 2015-06-23 05:46:05.875 174 11780.00 -505.93 54463.15 88888.00 2015-06-23 05:46:06.000 174 11780.02 -505.85 54463.55 88888.00 2015-06-23 05:46:06.125 174 11779.98 -505.75 54464.00 88888.00 2015-06-23 05:46:06.250 174 11779.92 -505.65 54464.47 88888.00 2015-06-23 05:46:06.375 174 11779.95 -505.62 54464.82 88888.00 2015-06-23 05:46:06.500 174 11779.88 -505.55 54465.25 88888.00 2015-06-23 05:46:06.625 174 11779.83 -505.48 54465.68 88888.00 2015-06-23 05:46:06.750 174 11779.77 -505.43 54466.12 88888.00 2015-06-23 05:46:06.875 174 11779.67 -505.40 54466.50 88888.00 2015-06-23 05:46:07.000 174 11779.60 -505.35 54466.95 88888.00 2015-06-23 05:46:07.125 174 11779.58 -505.32 54467.40 88888.00 2015-06-23 05:46:07.250 174 11779.52 -505.27 54467.93 88888.00 2015-06-23 05:46:07.375 174 11779.50 -505.23 54468.28 88888.00 2015-06-23 05:46:07.500 174 11779.45 -505.18 54468.68 88888.00 2015-06-23 05:46:07.625 174 11779.40 -505.12 54469.10 88888.00 2015-06-23 05:46:07.750 174 11779.35 -505.05 54469.57 88888.00 2015-06-23 05:46:07.875 174 11779.35 -505.00 54470.00 88888.00 2015-06-23 05:46:08.000 174 11779.30 -504.90 54470.43 88888.00 2015-06-23 05:46:08.125 174 11779.30 -504.82 54470.88 88888.00 2015-06-23 05:46:08.250 174 11779.27 -504.75 54471.32 88888.00 2015-06-23 05:46:08.375 174 11779.30 -504.68 54471.68 88888.00 2015-06-23 05:46:08.500 174 11779.35 -504.52 54472.07 88888.00 2015-06-23 05:46:08.625 174 11779.38 -504.40 54472.50 88888.00 2015-06-23 05:46:08.750 174 11779.48 -504.27 54472.90 88888.00 2015-06-23 05:46:08.875 174 11779.52 -504.15 54473.30 88888.00 2015-06-23 05:46:09.000 174 11779.67 -504.00 54473.72 88888.00 2015-06-23 05:46:09.125 174 11779.75 -503.90 54474.12 88888.00 2015-06-23 05:46:09.250 174 11779.90 -503.70 54474.57 88888.00 2015-06-23 05:46:09.375 174 11780.10 -503.55 54474.93 88888.00 2015-06-23 05:46:09.500 174 11780.27 -503.40 54475.30 88888.00 2015-06-23 05:46:09.625 174 11780.42 -503.27 54475.72 88888.00 2015-06-23 05:46:09.750 174 11780.60 -503.10 54476.15 88888.00 2015-06-23 05:46:09.875 174 11780.80 -502.95 54476.57 88888.00 2015-06-23 05:46:10.000 174 11780.98 -502.77 54476.95 88888.00 2015-06-23 05:46:10.125 174 11781.17 -502.62 54477.35 88888.00 2015-06-23 05:46:10.250 174 11781.35 -502.45 54477.78 88888.00 2015-06-23 05:46:10.375 174 11781.58 -502.35 54478.12 88888.00 2015-06-23 05:46:10.500 174 11781.73 -502.18 54478.55 88888.00 2015-06-23 05:46:10.625 174 11781.85 -502.02 54478.93 88888.00 2015-06-23 05:46:10.750 174 11782.00 -501.85 54479.32 88888.00 2015-06-23 05:46:10.875 174 11782.30 -501.70 54479.75 88888.00 2015-06-23 05:46:11.000 174 11782.52 -501.55 54480.12 88888.00 2015-06-23 05:46:11.125 174 11782.75 -501.32 54480.57 88888.00 2015-06-23 05:46:11.250 174 11782.92 -501.07 54481.07 88888.00 2015-06-23 05:46:11.375 174 11783.15 -500.90 54481.43 88888.00 2015-06-23 05:46:11.500 174 11783.40 -500.70 54481.82 88888.00 2015-06-23 05:46:11.625 174 11783.65 -500.48 54482.25 88888.00 2015-06-23 05:46:11.750 174 11783.85 -500.25 54482.65 88888.00 2015-06-23 05:46:11.875 174 11784.02 -500.02 54483.10 88888.00 2015-06-23 05:46:12.000 174 11784.25 -499.85 54483.53 88888.00 2015-06-23 05:46:12.125 174 11784.55 -499.62 54483.95 88888.00 2015-06-23 05:46:12.250 174 11784.75 -499.32 54484.45 88888.00 2015-06-23 05:46:12.375 174 11784.95 -499.12 54484.82 88888.00 2015-06-23 05:46:12.500 174 11785.08 -498.88 54485.25 88888.00 2015-06-23 05:46:12.625 174 11785.25 -498.62 54485.68 88888.00 2015-06-23 05:46:12.750 174 11785.50 -498.35 54486.15 88888.00 2015-06-23 05:46:12.875 174 11785.67 -498.07 54486.57 88888.00 2015-06-23 05:46:13.000 174 11785.77 -497.77 54487.00 88888.00 2015-06-23 05:46:13.125 174 11785.95 -497.45 54487.43 88888.00 2015-06-23 05:46:13.250 174 11786.08 -497.05 54487.95 88888.00 2015-06-23 05:46:13.375 174 11786.23 -496.77 54488.32 88888.00 2015-06-23 05:46:13.500 174 11786.38 -496.40 54488.75 88888.00 2015-06-23 05:46:13.625 174 11786.50 -496.02 54489.18 88888.00 2015-06-23 05:46:13.750 174 11786.67 -495.62 54489.62 88888.00 2015-06-23 05:46:13.875 174 11786.80 -495.25 54490.05 88888.00 2015-06-23 05:46:14.000 174 11786.95 -494.85 54490.47 88888.00 2015-06-23 05:46:14.125 174 11787.05 -494.45 54490.90 88888.00 2015-06-23 05:46:14.250 174 11787.10 -493.98 54491.38 88888.00 2015-06-23 05:46:14.375 174 11787.23 -493.65 54491.78 88888.00 2015-06-23 05:46:14.500 174 11787.35 -493.25 54492.18 88888.00 2015-06-23 05:46:14.625 174 11787.50 -492.80 54492.62 88888.00 2015-06-23 05:46:14.750 174 11787.60 -492.40 54493.03 88888.00 2015-06-23 05:46:14.875 174 11787.65 -492.02 54493.47 88888.00 2015-06-23 05:46:15.000 174 11787.67 -491.65 54493.88 88888.00 2015-06-23 05:46:15.125 174 11787.80 -491.25 54494.32 88888.00 2015-06-23 05:46:15.250 174 11787.88 -490.82 54494.82 88888.00 2015-06-23 05:46:15.375 174 11787.92 -490.48 54495.15 88888.00 2015-06-23 05:46:15.500 174 11787.92 -490.12 54495.60 88888.00 2015-06-23 05:46:15.625 174 11787.92 -489.77 54496.03 88888.00 2015-06-23 05:46:15.750 174 11787.95 -489.43 54496.45 88888.00 2015-06-23 05:46:15.875 174 11787.90 -489.07 54496.85 88888.00 2015-06-23 05:46:16.000 174 11787.92 -488.75 54497.25 88888.00 2015-06-23 05:46:16.125 174 11787.90 -488.40 54497.70 88888.00 2015-06-23 05:46:16.250 174 11787.88 -488.00 54498.20 88888.00 2015-06-23 05:46:16.375 174 11787.90 -487.65 54498.57 88888.00 2015-06-23 05:46:16.500 174 11787.92 -487.30 54498.97 88888.00 2015-06-23 05:46:16.625 174 11787.98 -486.95 54499.40 88888.00 2015-06-23 05:46:16.750 174 11788.02 -486.55 54499.80 88888.00 2015-06-23 05:46:16.875 174 11788.05 -486.20 54500.20 88888.00 2015-06-23 05:46:17.000 174 11788.10 -485.82 54500.62 88888.00 2015-06-23 05:46:17.125 174 11788.15 -485.43 54501.03 88888.00 2015-06-23 05:46:17.250 174 11788.17 -484.95 54501.57 88888.00 2015-06-23 05:46:17.375 174 11788.20 -484.52 54501.93 88888.00 2015-06-23 05:46:17.500 174 11788.30 -484.12 54502.32 88888.00 2015-06-23 05:46:17.625 174 11788.35 -483.77 54502.72 88888.00 2015-06-23 05:46:17.750 174 11788.42 -483.35 54503.18 88888.00 2015-06-23 05:46:17.875 174 11788.40 -482.98 54503.62 88888.00 2015-06-23 05:46:18.000 174 11788.38 -482.57 54504.05 88888.00 2015-06-23 05:46:18.125 174 11788.38 -482.18 54504.50 88888.00 2015-06-23 05:46:18.250 174 11788.35 -481.73 54505.00 88888.00 2015-06-23 05:46:18.375 174 11788.33 -481.43 54505.40 88888.00 2015-06-23 05:46:18.500 174 11788.25 -481.07 54505.82 88888.00 2015-06-23 05:46:18.625 174 11788.25 -480.68 54506.30 88888.00 2015-06-23 05:46:18.750 174 11788.17 -480.30 54506.75 88888.00 2015-06-23 05:46:18.875 174 11788.12 -479.93 54507.20 88888.00 2015-06-23 05:46:19.000 174 11788.02 -479.57 54507.68 88888.00 2015-06-23 05:46:19.125 174 11787.85 -479.25 54508.10 88888.00 2015-06-23 05:46:19.250 174 11787.70 -478.90 54508.68 88888.00 2015-06-23 05:46:19.375 174 11787.73 -478.60 54509.05 88888.00 2015-06-23 05:46:19.500 174 11787.62 -478.23 54509.55 88888.00 2015-06-23 05:46:19.625 174 11787.42 -477.90 54510.00 88888.00 2015-06-23 05:46:19.750 174 11787.20 -477.57 54510.45 88888.00 2015-06-23 05:46:19.875 174 11787.15 -477.25 54510.95 88888.00 2015-06-23 05:46:20.000 174 11787.15 -476.88 54511.43 88888.00 2015-06-23 05:46:20.125 174 11787.02 -476.57 54511.90 88888.00 2015-06-23 05:46:20.250 174 11786.90 -476.20 54512.43 88888.00 2015-06-23 05:46:20.375 174 11786.77 -475.93 54512.78 88888.00 2015-06-23 05:46:20.500 174 11786.67 -475.55 54513.22 88888.00 2015-06-23 05:46:20.625 174 11786.67 -475.23 54513.72 88888.00 2015-06-23 05:46:20.750 174 11786.62 -474.93 54514.25 88888.00 2015-06-23 05:46:20.875 174 11786.52 -474.60 54514.68 88888.00 2015-06-23 05:46:21.000 174 11786.45 -474.35 54515.15 88888.00 2015-06-23 05:46:21.125 174 11786.45 -474.00 54515.62 88888.00 2015-06-23 05:46:21.250 174 11786.40 -473.65 54516.15 88888.00 2015-06-23 05:46:21.375 174 11786.38 -473.43 54516.50 88888.00 2015-06-23 05:46:21.500 174 11786.42 -473.10 54516.95 88888.00 2015-06-23 05:46:21.625 174 11786.42 -472.80 54517.43 88888.00 2015-06-23 05:46:21.750 174 11786.45 -472.52 54517.85 88888.00 2015-06-23 05:46:21.875 174 11786.45 -472.25 54518.32 88888.00 2015-06-23 05:46:22.000 174 11786.40 -471.98 54518.72 88888.00 2015-06-23 05:46:22.125 174 11786.42 -471.75 54519.15 88888.00 2015-06-23 05:46:22.250 174 11786.48 -471.48 54519.68 88888.00 2015-06-23 05:46:22.375 174 11786.52 -471.30 54520.05 88888.00 2015-06-23 05:46:22.500 174 11786.58 -471.12 54520.50 88888.00 2015-06-23 05:46:22.625 174 11786.55 -470.90 54520.90 88888.00 2015-06-23 05:46:22.750 174 11786.58 -470.70 54521.35 88888.00 2015-06-23 05:46:22.875 174 11786.58 -470.50 54521.78 88888.00 2015-06-23 05:46:23.000 174 11786.65 -470.35 54522.20 88888.00 2015-06-23 05:46:23.125 174 11786.70 -470.18 54522.60 88888.00 2015-06-23 05:46:23.250 174 11786.60 -470.00 54523.12 88888.00 2015-06-23 05:46:23.375 174 11786.65 -469.85 54523.45 88888.00 2015-06-23 05:46:23.500 174 11786.67 -469.68 54523.88 88888.00 2015-06-23 05:46:23.625 174 11786.67 -469.52 54524.25 88888.00 2015-06-23 05:46:23.750 174 11786.73 -469.32 54524.70 88888.00 2015-06-23 05:46:23.875 174 11786.77 -469.12 54525.07 88888.00 2015-06-23 05:46:24.000 174 11786.77 -468.93 54525.47 88888.00 2015-06-23 05:46:24.125 174 11786.85 -468.73 54525.85 88888.00 2015-06-23 05:46:24.250 174 11786.92 -468.50 54526.32 88888.00 2015-06-23 05:46:24.375 174 11787.05 -468.38 54526.68 88888.00 2015-06-23 05:46:24.500 174 11787.08 -468.15 54527.07 88888.00 2015-06-23 05:46:24.625 174 11787.08 -467.98 54527.45 88888.00 2015-06-23 05:46:24.750 174 11787.12 -467.75 54527.88 88888.00 2015-06-23 05:46:24.875 174 11787.20 -467.55 54528.25 88888.00 2015-06-23 05:46:25.000 174 11787.30 -467.40 54528.57 88888.00 2015-06-23 05:46:25.125 174 11787.30 -467.25 54528.97 88888.00 2015-06-23 05:46:25.250 174 11787.30 -467.07 54529.43 88888.00 2015-06-23 05:46:25.375 174 11787.38 -466.93 54529.72 88888.00 2015-06-23 05:46:25.500 174 11787.42 -466.73 54530.12 88888.00 2015-06-23 05:46:25.625 174 11787.55 -466.55 54530.50 88888.00 2015-06-23 05:46:25.750 174 11787.55 -466.38 54530.90 88888.00 2015-06-23 05:46:25.875 174 11787.55 -466.23 54531.25 88888.00 2015-06-23 05:46:26.000 174 11787.50 -466.07 54531.60 88888.00 2015-06-23 05:46:26.125 174 11787.50 -465.93 54532.03 88888.00 2015-06-23 05:46:26.250 174 11787.50 -465.75 54532.47 88888.00 2015-06-23 05:46:26.375 174 11787.60 -465.60 54532.80 88888.00 2015-06-23 05:46:26.500 174 11787.65 -465.48 54533.18 88888.00 2015-06-23 05:46:26.625 174 11787.62 -465.32 54533.57 88888.00 2015-06-23 05:46:26.750 174 11787.60 -465.23 54533.93 88888.00 2015-06-23 05:46:26.875 174 11787.62 -465.07 54534.30 88888.00 2015-06-23 05:46:27.000 174 11787.60 -464.93 54534.65 88888.00 2015-06-23 05:46:27.125 174 11787.50 -464.82 54535.00 88888.00 2015-06-23 05:46:27.250 174 11787.38 -464.73 54535.45 88888.00 2015-06-23 05:46:27.375 174 11787.42 -464.57 54535.80 88888.00 2015-06-23 05:46:27.500 174 11787.42 -464.43 54536.18 88888.00 2015-06-23 05:46:27.625 174 11787.40 -464.27 54536.53 88888.00 2015-06-23 05:46:27.750 174 11787.48 -464.15 54536.85 88888.00 2015-06-23 05:46:27.875 174 11787.50 -464.02 54537.20 88888.00 2015-06-23 05:46:28.000 174 11787.55 -463.88 54537.60 88888.00 2015-06-23 05:46:28.125 174 11787.60 -463.68 54537.97 88888.00 2015-06-23 05:46:28.250 174 11787.62 -463.48 54538.38 88888.00 2015-06-23 05:46:28.375 174 11787.65 -463.35 54538.62 88888.00 2015-06-23 05:46:28.500 174 11787.75 -463.12 54539.00 88888.00 2015-06-23 05:46:28.625 174 11787.88 -462.98 54539.40 88888.00 2015-06-23 05:46:28.750 174 11787.98 -462.82 54539.75 88888.00 2015-06-23 05:46:28.875 174 11788.05 -462.68 54540.07 88888.00 2015-06-23 05:46:29.000 174 11788.08 -462.50 54540.40 88888.00 2015-06-23 05:46:29.125 174 11788.23 -462.30 54540.78 88888.00 2015-06-23 05:46:29.250 174 11788.33 -462.10 54541.18 88888.00 2015-06-23 05:46:29.375 174 11788.40 -461.93 54541.47 88888.00 2015-06-23 05:46:29.500 174 11788.50 -461.73 54541.80 88888.00 2015-06-23 05:46:29.625 174 11788.67 -461.57 54542.20 88888.00 2015-06-23 05:46:29.750 174 11788.77 -461.43 54542.57 88888.00 2015-06-23 05:46:29.875 174 11788.83 -461.20 54542.93 88888.00 2015-06-23 05:46:30.000 174 11788.92 -461.00 54543.28 88888.00 2015-06-23 05:46:30.125 174 11789.00 -460.80 54543.70 88888.00 2015-06-23 05:46:30.250 174 11788.98 -460.65 54544.15 88888.00 2015-06-23 05:46:30.375 174 11789.02 -460.50 54544.45 88888.00 2015-06-23 05:46:30.500 174 11789.00 -460.32 54544.82 88888.00 2015-06-23 05:46:30.625 174 11788.92 -460.20 54545.20 88888.00 2015-06-23 05:46:30.750 174 11788.98 -460.02 54545.60 88888.00 2015-06-23 05:46:30.875 174 11789.02 -459.88 54546.03 88888.00 2015-06-23 05:46:31.000 174 11789.08 -459.73 54546.38 88888.00 2015-06-23 05:46:31.125 174 11789.15 -459.50 54546.78 88888.00 2015-06-23 05:46:31.250 174 11789.17 -459.30 54547.22 88888.00 2015-06-23 05:46:31.375 174 11789.25 -459.15 54547.55 88888.00 2015-06-23 05:46:31.500 174 11789.20 -458.98 54547.95 88888.00 2015-06-23 05:46:31.625 174 11789.25 -458.80 54548.32 88888.00 2015-06-23 05:46:31.750 174 11789.33 -458.60 54548.72 88888.00 2015-06-23 05:46:31.875 174 11789.38 -458.43 54549.07 88888.00 2015-06-23 05:46:32.000 174 11789.38 -458.32 54549.47 88888.00 2015-06-23 05:46:32.125 174 11789.38 -458.23 54549.85 88888.00 2015-06-23 05:46:32.250 174 11789.42 -458.05 54550.30 88888.00 2015-06-23 05:46:32.375 174 11789.55 -457.93 54550.60 88888.00 2015-06-23 05:46:32.500 174 11789.62 -457.80 54550.97 88888.00 2015-06-23 05:46:32.625 174 11789.65 -457.70 54551.35 88888.00 2015-06-23 05:46:32.750 174 11789.70 -457.62 54551.72 88888.00 2015-06-23 05:46:32.875 174 11789.80 -457.52 54552.07 88888.00 2015-06-23 05:46:33.000 174 11789.98 -457.40 54552.45 88888.00 2015-06-23 05:46:33.125 174 11790.12 -457.27 54552.85 88888.00 2015-06-23 05:46:33.250 174 11790.20 -457.20 54553.28 88888.00 2015-06-23 05:46:33.375 174 11790.30 -457.12 54553.57 88888.00 2015-06-23 05:46:33.500 174 11790.40 -457.05 54553.90 88888.00 2015-06-23 05:46:33.625 174 11790.52 -456.98 54554.30 88888.00 2015-06-23 05:46:33.750 174 11790.65 -456.85 54554.68 88888.00 2015-06-23 05:46:33.875 174 11790.77 -456.77 54555.05 88888.00 2015-06-23 05:46:34.000 174 11790.90 -456.70 54555.40 88888.00 2015-06-23 05:46:34.125 174 11791.00 -456.65 54555.78 88888.00 2015-06-23 05:46:34.250 174 11791.10 -456.55 54556.18 88888.00 2015-06-23 05:46:34.375 174 11791.27 -456.45 54556.47 88888.00 2015-06-23 05:46:34.500 174 11791.35 -456.40 54556.85 88888.00 2015-06-23 05:46:34.625 174 11791.52 -456.35 54557.20 88888.00 2015-06-23 05:46:34.750 174 11791.73 -456.20 54557.55 88888.00 2015-06-23 05:46:34.875 174 11791.88 -456.10 54557.90 88888.00 2015-06-23 05:46:35.000 174 11792.02 -456.02 54558.25 88888.00 2015-06-23 05:46:35.125 174 11792.25 -455.93 54558.68 88888.00 2015-06-23 05:46:35.250 174 11792.45 -455.82 54559.07 88888.00 2015-06-23 05:46:35.375 174 11792.65 -455.70 54559.38 88888.00 2015-06-23 05:46:35.500 174 11792.83 -455.57 54559.75 88888.00 2015-06-23 05:46:35.625 174 11793.02 -455.48 54560.07 88888.00 2015-06-23 05:46:35.750 174 11793.27 -455.38 54560.45 88888.00 2015-06-23 05:46:35.875 174 11793.52 -455.25 54560.80 88888.00 2015-06-23 05:46:36.000 174 11793.75 -455.15 54561.15 88888.00 2015-06-23 05:46:36.125 174 11794.10 -454.98 54561.50 88888.00 2015-06-23 05:46:36.250 174 11794.38 -454.85 54561.95 88888.00 2015-06-23 05:46:36.375 174 11794.62 -454.73 54562.20 88888.00 2015-06-23 05:46:36.500 174 11794.83 -454.60 54562.55 88888.00 2015-06-23 05:46:36.625 174 11795.05 -454.48 54562.88 88888.00 2015-06-23 05:46:36.750 174 11795.27 -454.32 54563.25 88888.00 2015-06-23 05:46:36.875 174 11795.50 -454.23 54563.60 88888.00 2015-06-23 05:46:37.000 174 11795.77 -454.12 54563.97 88888.00 2015-06-23 05:46:37.125 174 11796.00 -453.98 54564.32 88888.00 2015-06-23 05:46:37.250 174 11796.15 -453.88 54564.72 88888.00 2015-06-23 05:46:37.375 174 11796.40 -453.77 54564.97 88888.00 2015-06-23 05:46:37.500 174 11796.55 -453.68 54565.32 88888.00 2015-06-23 05:46:37.625 174 11796.77 -453.57 54565.72 88888.00 2015-06-23 05:46:37.750 174 11796.95 -453.45 54566.10 88888.00 2015-06-23 05:46:37.875 174 11797.15 -453.30 54566.45 88888.00 2015-06-23 05:46:38.000 174 11797.33 -453.20 54566.80 88888.00 2015-06-23 05:46:38.125 174 11797.52 -453.05 54567.18 88888.00 2015-06-23 05:46:38.250 174 11797.70 -452.88 54567.55 88888.00 2015-06-23 05:46:38.375 174 11797.80 -452.80 54567.85 88888.00 2015-06-23 05:46:38.500 174 11797.88 -452.62 54568.20 88888.00 2015-06-23 05:46:38.625 174 11798.10 -452.48 54568.60 88888.00 2015-06-23 05:46:38.750 174 11798.25 -452.30 54568.95 88888.00 2015-06-23 05:46:38.875 174 11798.38 -452.10 54569.32 88888.00 2015-06-23 05:46:39.000 174 11798.42 -451.95 54569.68 88888.00 2015-06-23 05:46:39.125 174 11798.42 -451.75 54570.05 88888.00 2015-06-23 05:46:39.250 174 11798.48 -451.55 54570.47 88888.00 2015-06-23 05:46:39.375 174 11798.55 -451.38 54570.80 88888.00 2015-06-23 05:46:39.500 174 11798.62 -451.23 54571.18 88888.00 2015-06-23 05:46:39.625 174 11798.62 -451.07 54571.55 88888.00 2015-06-23 05:46:39.750 174 11798.58 -450.88 54571.93 88888.00 2015-06-23 05:46:39.875 174 11798.50 -450.70 54572.30 88888.00 2015-06-23 05:46:40.000 174 11798.42 -450.52 54572.75 88888.00 2015-06-23 05:46:40.125 174 11798.27 -450.35 54573.12 88888.00 2015-06-23 05:46:40.250 174 11798.12 -450.15 54573.55 88888.00 2015-06-23 05:46:40.375 174 11798.10 -449.93 54573.88 88888.00 2015-06-23 05:46:40.500 174 11798.08 -449.68 54574.22 88888.00 2015-06-23 05:46:40.625 174 11798.00 -449.43 54574.60 88888.00 2015-06-23 05:46:40.750 174 11797.83 -449.20 54575.00 88888.00 2015-06-23 05:46:40.875 174 11797.80 -448.90 54575.38 88888.00 2015-06-23 05:46:41.000 174 11797.75 -448.68 54575.72 88888.00 2015-06-23 05:46:41.125 174 11797.67 -448.43 54576.10 88888.00 2015-06-23 05:46:41.250 174 11797.52 -448.07 54576.57 88888.00 2015-06-23 05:46:41.375 174 11797.40 -447.80 54576.85 88888.00 2015-06-23 05:46:41.500 174 11797.33 -447.48 54577.25 88888.00 2015-06-23 05:46:41.625 174 11797.27 -447.20 54577.57 88888.00 2015-06-23 05:46:41.750 174 11797.25 -446.93 54577.93 88888.00 2015-06-23 05:46:41.875 174 11797.23 -446.62 54578.32 88888.00 2015-06-23 05:46:42.000 174 11797.20 -446.38 54578.65 88888.00 2015-06-23 05:46:42.125 174 11797.15 -446.10 54579.00 88888.00 2015-06-23 05:46:42.250 174 11797.10 -445.80 54579.40 88888.00 2015-06-23 05:46:42.375 174 11797.15 -445.52 54579.72 88888.00 2015-06-23 05:46:42.500 174 11797.25 -445.20 54580.05 88888.00 2015-06-23 05:46:42.625 174 11797.33 -444.88 54580.40 88888.00 2015-06-23 05:46:42.750 174 11797.40 -444.60 54580.75 88888.00 2015-06-23 05:46:42.875 174 11797.48 -444.27 54581.07 88888.00 2015-06-23 05:46:43.000 174 11797.52 -443.93 54581.43 88888.00 2015-06-23 05:46:43.125 174 11797.62 -443.60 54581.75 88888.00 2015-06-23 05:46:43.250 174 11797.77 -443.20 54582.18 88888.00 2015-06-23 05:46:43.375 174 11797.90 -442.90 54582.43 88888.00 2015-06-23 05:46:43.500 174 11797.98 -442.48 54582.78 88888.00 2015-06-23 05:46:43.625 174 11798.10 -442.12 54583.15 88888.00 2015-06-23 05:46:43.750 174 11798.25 -441.73 54583.50 88888.00 2015-06-23 05:46:43.875 174 11798.38 -441.38 54583.82 88888.00 2015-06-23 05:46:44.000 174 11798.48 -441.02 54584.18 88888.00 2015-06-23 05:46:44.125 174 11798.58 -440.68 54584.55 88888.00 2015-06-23 05:46:44.250 174 11798.67 -440.30 54584.90 88888.00 2015-06-23 05:46:44.375 174 11798.77 -440.00 54585.20 88888.00 2015-06-23 05:46:44.500 174 11798.90 -439.60 54585.57 88888.00 2015-06-23 05:46:44.625 174 11799.02 -439.25 54585.90 88888.00 2015-06-23 05:46:44.750 174 11799.17 -438.95 54586.28 88888.00 2015-06-23 05:46:44.875 174 11799.25 -438.60 54586.60 88888.00 2015-06-23 05:46:45.000 174 11799.33 -438.30 54586.93 88888.00 2015-06-23 05:46:45.125 174 11799.45 -437.98 54587.28 88888.00 2015-06-23 05:46:45.250 174 11799.65 -437.60 54587.72 88888.00 2015-06-23 05:46:45.375 174 11799.88 -437.32 54588.05 88888.00 2015-06-23 05:46:45.500 174 11800.08 -437.00 54588.43 88888.00 2015-06-23 05:46:45.625 174 11800.20 -436.73 54588.75 88888.00 2015-06-23 05:46:45.750 174 11800.33 -436.45 54589.10 88888.00 2015-06-23 05:46:45.875 174 11800.48 -436.15 54589.45 88888.00 2015-06-23 05:46:46.000 174 11800.65 -435.90 54589.80 88888.00 2015-06-23 05:46:46.125 174 11800.83 -435.60 54590.15 88888.00 2015-06-23 05:46:46.250 174 11800.95 -435.30 54590.60 88888.00 2015-06-23 05:46:46.375 174 11801.08 -435.05 54590.88 88888.00 2015-06-23 05:46:46.500 174 11801.25 -434.73 54591.25 88888.00 2015-06-23 05:46:46.625 174 11801.42 -434.43 54591.65 88888.00 2015-06-23 05:46:46.750 174 11801.52 -434.18 54592.00 88888.00 2015-06-23 05:46:46.875 174 11801.67 -433.88 54592.35 88888.00 2015-06-23 05:46:47.000 174 11801.73 -433.57 54592.70 88888.00 2015-06-23 05:46:47.125 174 11801.80 -433.30 54593.05 88888.00 2015-06-23 05:46:47.250 174 11801.92 -433.00 54593.47 88888.00 2015-06-23 05:46:47.375 174 11802.00 -432.77 54593.78 88888.00 2015-06-23 05:46:47.500 174 11802.08 -432.45 54594.12 88888.00 2015-06-23 05:46:47.625 174 11802.20 -432.15 54594.47 88888.00 2015-06-23 05:46:47.750 174 11802.35 -431.90 54594.85 88888.00 2015-06-23 05:46:47.875 174 11802.48 -431.60 54595.22 88888.00 2015-06-23 05:46:48.000 174 11802.55 -431.30 54595.57 88888.00 2015-06-23 05:46:48.125 174 11802.62 -431.02 54595.95 88888.00 2015-06-23 05:46:48.250 174 11802.70 -430.68 54596.35 88888.00 2015-06-23 05:46:48.375 174 11802.77 -430.43 54596.70 88888.00 2015-06-23 05:46:48.500 174 11802.83 -430.15 54597.05 88888.00 2015-06-23 05:46:48.625 174 11802.92 -429.82 54597.43 88888.00 2015-06-23 05:46:48.750 174 11803.00 -429.52 54597.78 88888.00 2015-06-23 05:46:48.875 174 11803.02 -429.23 54598.15 88888.00 2015-06-23 05:46:49.000 174 11803.08 -428.88 54598.53 88888.00 2015-06-23 05:46:49.125 174 11803.10 -428.55 54598.93 88888.00 2015-06-23 05:46:49.250 174 11803.10 -428.23 54599.32 88888.00 2015-06-23 05:46:49.375 174 11803.17 -427.98 54599.65 88888.00 2015-06-23 05:46:49.500 174 11803.25 -427.70 54600.05 88888.00 2015-06-23 05:46:49.625 174 11803.30 -427.40 54600.43 88888.00 2015-06-23 05:46:49.750 174 11803.27 -427.10 54600.78 88888.00 2015-06-23 05:46:49.875 174 11803.25 -426.77 54601.12 88888.00 2015-06-23 05:46:50.000 174 11803.27 -426.50 54601.50 88888.00 2015-06-23 05:46:50.125 174 11803.27 -426.25 54601.88 88888.00 2015-06-23 05:46:50.250 174 11803.30 -425.95 54602.32 88888.00 2015-06-23 05:46:50.375 174 11803.35 -425.70 54602.62 88888.00 2015-06-23 05:46:50.500 174 11803.48 -425.48 54603.00 88888.00 2015-06-23 05:46:50.625 174 11803.55 -425.25 54603.38 88888.00 2015-06-23 05:46:50.750 174 11803.62 -425.00 54603.72 88888.00 2015-06-23 05:46:50.875 174 11803.65 -424.82 54604.05 88888.00 2015-06-23 05:46:51.000 174 11803.70 -424.62 54604.45 88888.00 2015-06-23 05:46:51.125 174 11803.80 -424.38 54604.82 88888.00 2015-06-23 05:46:51.250 174 11803.77 -424.15 54605.22 88888.00 2015-06-23 05:46:51.375 174 11803.85 -423.95 54605.53 88888.00 2015-06-23 05:46:51.500 174 11803.88 -423.73 54605.88 88888.00 2015-06-23 05:46:51.625 174 11803.90 -423.50 54606.22 88888.00 2015-06-23 05:46:51.750 174 11803.95 -423.32 54606.57 88888.00 2015-06-23 05:46:51.875 174 11803.98 -423.15 54606.95 88888.00 2015-06-23 05:46:52.000 174 11803.98 -422.90 54607.30 88888.00 2015-06-23 05:46:52.125 174 11803.98 -422.68 54607.65 88888.00 2015-06-23 05:46:52.250 174 11803.98 -422.43 54608.05 88888.00 2015-06-23 05:46:52.375 174 11803.98 -422.27 54608.32 88888.00 2015-06-23 05:46:52.500 174 11803.98 -422.07 54608.70 88888.00 2015-06-23 05:46:52.625 174 11804.08 -421.85 54609.07 88888.00 2015-06-23 05:46:52.750 174 11804.23 -421.62 54609.47 88888.00 2015-06-23 05:46:52.875 174 11804.27 -421.45 54609.78 88888.00 2015-06-23 05:46:53.000 174 11804.30 -421.27 54610.12 88888.00 2015-06-23 05:46:53.125 174 11804.38 -421.10 54610.47 88888.00 2015-06-23 05:46:53.250 174 11804.42 -420.88 54610.95 88888.00 2015-06-23 05:46:53.375 174 11804.52 -420.68 54611.25 88888.00 2015-06-23 05:46:53.500 174 11804.52 -420.52 54611.60 88888.00 2015-06-23 05:46:53.625 174 11804.60 -420.35 54611.95 88888.00 2015-06-23 05:46:53.750 174 11804.70 -420.18 54612.28 88888.00 2015-06-23 05:46:53.875 174 11804.73 -420.00 54612.68 88888.00 2015-06-23 05:46:54.000 174 11804.77 -419.88 54613.03 88888.00 2015-06-23 05:46:54.125 174 11804.85 -419.75 54613.38 88888.00 2015-06-23 05:46:54.250 174 11804.95 -419.57 54613.80 88888.00 2015-06-23 05:46:54.375 174 11805.00 -419.40 54614.12 88888.00 2015-06-23 05:46:54.500 174 11805.02 -419.25 54614.45 88888.00 2015-06-23 05:46:54.625 174 11805.15 -419.10 54614.82 88888.00 2015-06-23 05:46:54.750 174 11805.25 -418.95 54615.18 88888.00 2015-06-23 05:46:54.875 174 11805.27 -418.82 54615.55 88888.00 2015-06-23 05:46:55.000 174 11805.33 -418.68 54615.95 88888.00 2015-06-23 05:46:55.125 174 11805.40 -418.50 54616.32 88888.00 2015-06-23 05:46:55.250 174 11805.52 -418.32 54616.78 88888.00 2015-06-23 05:46:55.375 174 11805.60 -418.20 54617.07 88888.00 2015-06-23 05:46:55.500 174 11805.62 -418.02 54617.47 88888.00 2015-06-23 05:46:55.625 174 11805.65 -417.88 54617.85 88888.00 2015-06-23 05:46:55.750 174 11805.67 -417.73 54618.25 88888.00 2015-06-23 05:46:55.875 174 11805.75 -417.57 54618.62 88888.00 2015-06-23 05:46:56.000 174 11805.77 -417.45 54619.00 88888.00 2015-06-23 05:46:56.125 174 11805.75 -417.27 54619.40 88888.00 2015-06-23 05:46:56.250 174 11805.75 -417.10 54619.88 88888.00 2015-06-23 05:46:56.375 174 11805.80 -417.02 54620.18 88888.00 2015-06-23 05:46:56.500 174 11805.85 -416.88 54620.57 88888.00 2015-06-23 05:46:56.625 174 11805.85 -416.73 54620.95 88888.00 2015-06-23 05:46:56.750 174 11805.95 -416.57 54621.32 88888.00 2015-06-23 05:46:56.875 174 11805.95 -416.43 54621.68 88888.00 2015-06-23 05:46:57.000 174 11805.88 -416.27 54622.05 88888.00 2015-06-23 05:46:57.125 174 11805.88 -416.10 54622.45 88888.00 2015-06-23 05:46:57.250 174 11805.90 -415.98 54622.93 88888.00 2015-06-23 05:46:57.375 174 11806.02 -415.85 54623.22 88888.00 2015-06-23 05:46:57.500 174 11806.08 -415.70 54623.62 88888.00 2015-06-23 05:46:57.625 174 11806.10 -415.52 54624.00 88888.00 2015-06-23 05:46:57.750 174 11806.10 -415.38 54624.38 88888.00 2015-06-23 05:46:57.875 174 11806.15 -415.23 54624.75 88888.00 2015-06-23 05:46:58.000 174 11806.20 -415.15 54625.10 88888.00 2015-06-23 05:46:58.125 174 11806.27 -415.02 54625.50 88888.00 2015-06-23 05:46:58.250 174 11806.30 -414.88 54625.95 88888.00 2015-06-23 05:46:58.375 174 11806.30 -414.73 54626.30 88888.00 2015-06-23 05:46:58.500 174 11806.27 -414.60 54626.65 88888.00 2015-06-23 05:46:58.625 174 11806.30 -414.45 54627.03 88888.00 2015-06-23 05:46:58.750 174 11806.35 -414.32 54627.38 88888.00 2015-06-23 05:46:58.875 174 11806.35 -414.20 54627.78 88888.00 2015-06-23 05:46:59.000 174 11806.38 -414.10 54628.15 88888.00 2015-06-23 05:46:59.125 174 11806.38 -414.00 54628.53 88888.00 2015-06-23 05:46:59.250 174 11806.45 -413.93 54628.97 88888.00 2015-06-23 05:46:59.375 174 11806.45 -413.82 54629.30 88888.00 2015-06-23 05:46:59.500 174 11806.48 -413.73 54629.68 88888.00 2015-06-23 05:46:59.625 174 11806.58 -413.70 54630.07 88888.00 2015-06-23 05:46:59.750 174 11806.60 -413.68 54630.45 88888.00 2015-06-23 05:46:59.875 174 11806.60 -413.65 54630.82 88888.00 2015-06-23 05:47:00.000 174 11806.60 -413.62 54631.20 88888.00 2015-06-23 05:47:00.125 174 11806.58 -413.57 54631.60 88888.00 2015-06-23 05:47:00.250 174 11806.60 -413.55 54632.10 88888.00 2015-06-23 05:47:00.375 174 11806.67 -413.50 54632.43 88888.00 2015-06-23 05:47:00.500 174 11806.80 -413.43 54632.78 88888.00 2015-06-23 05:47:00.625 174 11806.95 -413.38 54633.12 88888.00 2015-06-23 05:47:00.750 174 11806.95 -413.30 54633.53 88888.00 2015-06-23 05:47:00.875 174 11807.00 -413.23 54633.93 88888.00 2015-06-23 05:47:01.000 174 11807.10 -413.12 54634.30 88888.00 2015-06-23 05:47:01.125 174 11807.17 -413.05 54634.68 88888.00 2015-06-23 05:47:01.250 174 11807.25 -412.95 54635.15 88888.00 2015-06-23 05:47:01.375 174 11807.42 -412.88 54635.45 88888.00 2015-06-23 05:47:01.500 174 11807.60 -412.77 54635.85 88888.00 2015-06-23 05:47:01.625 174 11807.75 -412.62 54636.20 88888.00 2015-06-23 05:47:01.750 174 11807.90 -412.52 54636.60 88888.00 2015-06-23 05:47:01.875 174 11808.02 -412.43 54636.97 88888.00 2015-06-23 05:47:02.000 174 11808.20 -412.32 54637.32 88888.00 2015-06-23 05:47:02.125 174 11808.38 -412.25 54637.72 88888.00 2015-06-23 05:47:02.250 174 11808.52 -412.12 54638.15 88888.00 2015-06-23 05:47:02.375 174 11808.65 -412.05 54638.45 88888.00 2015-06-23 05:47:02.500 174 11808.80 -411.98 54638.82 88888.00 2015-06-23 05:47:02.625 174 11808.98 -411.90 54639.18 88888.00 2015-06-23 05:47:02.750 174 11809.12 -411.82 54639.53 88888.00 2015-06-23 05:47:02.875 174 11809.30 -411.77 54639.93 88888.00 2015-06-23 05:47:03.000 174 11809.42 -411.62 54640.28 88888.00 2015-06-23 05:47:03.125 174 11809.52 -411.55 54640.65 88888.00 2015-06-23 05:47:03.250 174 11809.67 -411.48 54641.07 88888.00 2015-06-23 05:47:03.375 174 11809.80 -411.40 54641.43 88888.00 2015-06-23 05:47:03.500 174 11809.95 -411.27 54641.82 88888.00 2015-06-23 05:47:03.625 174 11810.15 -411.20 54642.18 88888.00 2015-06-23 05:47:03.750 174 11810.33 -411.15 54642.50 88888.00 2015-06-23 05:47:03.875 174 11810.42 -411.05 54642.88 88888.00 2015-06-23 05:47:04.000 174 11810.52 -410.93 54643.25 88888.00 2015-06-23 05:47:04.125 174 11810.70 -410.82 54643.65 88888.00 2015-06-23 05:47:04.250 174 11810.85 -410.70 54644.10 88888.00 2015-06-23 05:47:04.375 174 11810.95 -410.55 54644.43 88888.00 2015-06-23 05:47:04.500 174 11811.02 -410.45 54644.82 88888.00 2015-06-23 05:47:04.625 174 11811.20 -410.30 54645.22 88888.00 2015-06-23 05:47:04.750 174 11811.33 -410.15 54645.62 88888.00 2015-06-23 05:47:04.875 174 11811.42 -409.98 54646.03 88888.00 2015-06-23 05:47:05.000 174 11811.52 -409.80 54646.40 88888.00 2015-06-23 05:47:05.125 174 11811.58 -409.65 54646.82 88888.00 2015-06-23 05:47:05.250 174 11811.58 -409.50 54647.25 88888.00 2015-06-23 05:47:05.375 174 11811.62 -409.35 54647.55 88888.00 2015-06-23 05:47:05.500 174 11811.73 -409.15 54647.95 88888.00 2015-06-23 05:47:05.625 174 11811.85 -408.95 54648.35 88888.00 2015-06-23 05:47:05.750 174 11811.92 -408.77 54648.75 88888.00 2015-06-23 05:47:05.875 174 11812.00 -408.65 54649.15 88888.00 2015-06-23 05:47:06.000 174 11812.05 -408.40 54649.55 88888.00 2015-06-23 05:47:06.125 174 11812.08 -408.23 54649.93 88888.00 2015-06-23 05:47:06.250 174 11812.15 -408.02 54650.40 88888.00 2015-06-23 05:47:06.375 174 11812.23 -407.85 54650.70 88888.00 2015-06-23 05:47:06.500 174 11812.35 -407.65 54651.10 88888.00 2015-06-23 05:47:06.625 174 11812.45 -407.45 54651.50 88888.00 2015-06-23 05:47:06.750 174 11812.58 -407.25 54651.90 88888.00 2015-06-23 05:47:06.875 174 11812.65 -407.05 54652.32 88888.00 2015-06-23 05:47:07.000 174 11812.73 -406.88 54652.70 88888.00 2015-06-23 05:47:07.125 174 11812.73 -406.68 54653.12 88888.00 2015-06-23 05:47:07.250 174 11812.73 -406.40 54653.57 88888.00 2015-06-23 05:47:07.375 174 11812.80 -406.18 54653.90 88888.00 2015-06-23 05:47:07.500 174 11812.90 -405.95 54654.30 88888.00 2015-06-23 05:47:07.625 174 11812.98 -405.75 54654.65 88888.00 2015-06-23 05:47:07.750 174 11813.08 -405.55 54655.07 88888.00 2015-06-23 05:47:07.875 174 11813.20 -405.30 54655.45 88888.00 2015-06-23 05:47:08.000 174 11813.33 -405.02 54655.82 88888.00 2015-06-23 05:47:08.125 174 11813.48 -404.80 54656.20 88888.00 2015-06-23 05:47:08.250 174 11813.65 -404.55 54656.70 88888.00 2015-06-23 05:47:08.375 174 11813.85 -404.30 54657.03 88888.00 2015-06-23 05:47:08.500 174 11813.98 -404.05 54657.45 88888.00 2015-06-23 05:47:08.625 174 11814.15 -403.88 54657.80 88888.00 2015-06-23 05:47:08.750 174 11814.38 -403.60 54658.18 88888.00 2015-06-23 05:47:08.875 174 11814.52 -403.35 54658.55 88888.00 2015-06-23 05:47:09.000 174 11814.67 -403.15 54658.95 88888.00 2015-06-23 05:47:09.125 174 11814.83 -402.90 54659.35 88888.00 2015-06-23 05:47:09.250 174 11814.95 -402.65 54659.88 88888.00 2015-06-23 05:47:09.375 174 11815.08 -402.43 54660.18 88888.00 2015-06-23 05:47:09.500 174 11815.20 -402.23 54660.53 88888.00 2015-06-23 05:47:09.625 174 11815.33 -401.98 54660.90 88888.00 2015-06-23 05:47:09.750 174 11815.60 -401.70 54661.35 88888.00 2015-06-23 05:47:09.875 174 11815.73 -401.43 54661.75 88888.00 2015-06-23 05:47:10.000 174 11815.88 -401.20 54662.12 88888.00 2015-06-23 05:47:10.125 174 11816.10 -400.93 54662.53 88888.00 2015-06-23 05:47:10.250 174 11816.33 -400.65 54663.00 88888.00 2015-06-23 05:47:10.375 174 11816.50 -400.40 54663.30 88888.00 2015-06-23 05:47:10.500 174 11816.67 -400.18 54663.70 88888.00 2015-06-23 05:47:10.625 174 11816.88 -399.90 54664.10 88888.00 2015-06-23 05:47:10.750 174 11817.15 -399.68 54664.50 88888.00 2015-06-23 05:47:10.875 174 11817.35 -399.43 54664.88 88888.00 2015-06-23 05:47:11.000 174 11817.55 -399.20 54665.28 88888.00 2015-06-23 05:47:11.125 174 11817.75 -398.93 54665.68 88888.00 2015-06-23 05:47:11.250 174 11817.92 -398.62 54666.12 88888.00 2015-06-23 05:47:11.375 174 11818.17 -398.43 54666.45 88888.00 2015-06-23 05:47:11.500 174 11818.40 -398.20 54666.82 88888.00 2015-06-23 05:47:11.625 174 11818.58 -397.90 54667.22 88888.00 2015-06-23 05:47:11.750 174 11818.88 -397.62 54667.60 88888.00 2015-06-23 05:47:11.875 174 11819.12 -397.40 54667.97 88888.00 2015-06-23 05:47:12.000 174 11819.38 -397.12 54668.32 88888.00 2015-06-23 05:47:12.125 174 11819.70 -396.85 54668.70 88888.00 2015-06-23 05:47:12.250 174 11819.98 -396.57 54669.12 88888.00 2015-06-23 05:47:12.375 174 11820.27 -396.32 54669.40 88888.00 2015-06-23 05:47:12.500 174 11820.52 -396.10 54669.75 88888.00 2015-06-23 05:47:12.625 174 11820.85 -395.88 54670.12 88888.00 2015-06-23 05:47:12.750 174 11821.12 -395.62 54670.47 88888.00 2015-06-23 05:47:12.875 174 11821.35 -395.38 54670.85 88888.00 2015-06-23 05:47:13.000 174 11821.60 -395.12 54671.20 88888.00 2015-06-23 05:47:13.125 174 11821.85 -394.88 54671.57 88888.00 2015-06-23 05:47:13.250 174 11822.12 -394.60 54671.97 88888.00 2015-06-23 05:47:13.375 174 11822.27 -394.40 54672.25 88888.00 2015-06-23 05:47:13.500 174 11822.50 -394.15 54672.65 88888.00 2015-06-23 05:47:13.625 174 11822.80 -393.90 54673.00 88888.00 2015-06-23 05:47:13.750 174 11823.02 -393.62 54673.40 88888.00 2015-06-23 05:47:13.875 174 11823.17 -393.43 54673.75 88888.00 2015-06-23 05:47:14.000 174 11823.30 -393.18 54674.12 88888.00 2015-06-23 05:47:14.125 174 11823.52 -392.93 54674.47 88888.00 2015-06-23 05:47:14.250 174 11823.73 -392.65 54674.88 88888.00 2015-06-23 05:47:14.375 174 11823.88 -392.38 54675.20 88888.00 2015-06-23 05:47:14.500 174 11824.05 -392.05 54675.53 88888.00 2015-06-23 05:47:14.625 174 11824.17 -391.75 54675.90 88888.00 2015-06-23 05:47:14.750 174 11824.25 -391.40 54676.25 88888.00 2015-06-23 05:47:14.875 174 11824.38 -391.05 54676.65 88888.00 2015-06-23 05:47:15.000 174 11824.50 -390.68 54676.95 88888.00 2015-06-23 05:47:15.125 174 11824.65 -390.32 54677.30 88888.00 2015-06-23 05:47:15.250 174 11824.77 -389.90 54677.72 88888.00 2015-06-23 05:47:15.375 174 11824.90 -389.57 54678.03 88888.00 2015-06-23 05:47:15.500 174 11825.00 -389.18 54678.43 88888.00 2015-06-23 05:47:15.625 174 11825.05 -388.77 54678.80 88888.00 2015-06-23 05:47:15.750 174 11825.17 -388.38 54679.15 88888.00 2015-06-23 05:47:15.875 174 11825.27 -387.98 54679.47 88888.00 2015-06-23 05:47:16.000 174 11825.38 -387.57 54679.82 88888.00 2015-06-23 05:47:16.125 174 11825.42 -387.12 54680.22 88888.00 2015-06-23 05:47:16.250 174 11825.50 -386.60 54680.68 88888.00 2015-06-23 05:47:16.375 174 11825.58 -386.23 54680.95 88888.00 2015-06-23 05:47:16.500 174 11825.58 -385.77 54681.32 88888.00 2015-06-23 05:47:16.625 174 11825.62 -385.32 54681.68 88888.00 2015-06-23 05:47:16.750 174 11825.73 -384.85 54682.05 88888.00 2015-06-23 05:47:16.875 174 11825.75 -384.43 54682.40 88888.00 2015-06-23 05:47:17.000 174 11825.77 -383.98 54682.75 88888.00 2015-06-23 05:47:17.125 174 11825.85 -383.52 54683.12 88888.00 2015-06-23 05:47:17.250 174 11825.85 -383.05 54683.53 88888.00 2015-06-23 05:47:17.375 174 11825.90 -382.65 54683.85 88888.00 2015-06-23 05:47:17.500 174 11825.98 -382.18 54684.20 88888.00 2015-06-23 05:47:17.625 174 11826.05 -381.73 54684.60 88888.00 2015-06-23 05:47:17.750 174 11826.08 -381.30 54684.95 88888.00 2015-06-23 05:47:17.875 174 11826.10 -380.80 54685.28 88888.00 2015-06-23 05:47:18.000 174 11826.05 -380.32 54685.60 88888.00 2015-06-23 05:47:18.125 174 11826.08 -379.88 54686.00 88888.00 2015-06-23 05:47:18.250 174 11826.10 -379.30 54686.45 88888.00 2015-06-23 05:47:18.375 174 11826.15 -378.90 54686.72 88888.00 2015-06-23 05:47:18.500 174 11826.08 -378.43 54687.07 88888.00 2015-06-23 05:47:18.625 174 11826.12 -378.00 54687.43 88888.00 2015-06-23 05:47:18.750 174 11826.15 -377.50 54687.80 88888.00 2015-06-23 05:47:18.875 174 11826.15 -376.98 54688.15 88888.00 2015-06-23 05:47:19.000 174 11826.25 -376.52 54688.50 88888.00 2015-06-23 05:47:19.125 174 11826.33 -376.05 54688.85 88888.00 2015-06-23 05:47:19.250 174 11826.27 -375.48 54689.28 88888.00 2015-06-23 05:47:19.375 174 11826.20 -375.07 54689.55 88888.00 2015-06-23 05:47:19.500 174 11826.12 -374.57 54689.90 88888.00 2015-06-23 05:47:19.625 174 11826.10 -374.07 54690.28 88888.00 2015-06-23 05:47:19.750 174 11826.15 -373.60 54690.60 88888.00 2015-06-23 05:47:19.875 174 11826.23 -373.12 54690.93 88888.00 2015-06-23 05:47:20.000 174 11826.17 -372.68 54691.25 88888.00 2015-06-23 05:47:20.125 174 11826.08 -372.23 54691.62 88888.00 2015-06-23 05:47:20.250 174 11826.00 -371.68 54692.03 88888.00 2015-06-23 05:47:20.375 174 11825.98 -371.27 54692.32 88888.00 2015-06-23 05:47:20.500 174 11825.98 -370.82 54692.68 88888.00 2015-06-23 05:47:20.625 174 11826.02 -370.38 54693.03 88888.00 2015-06-23 05:47:20.750 174 11826.08 -369.93 54693.38 88888.00 2015-06-23 05:47:20.875 174 11826.02 -369.52 54693.68 88888.00 2015-06-23 05:47:21.000 174 11826.05 -369.15 54694.00 88888.00 2015-06-23 05:47:21.125 174 11826.05 -368.75 54694.35 88888.00 2015-06-23 05:47:21.250 174 11826.02 -368.32 54694.75 88888.00 2015-06-23 05:47:21.375 174 11826.00 -368.00 54695.05 88888.00 2015-06-23 05:47:21.500 174 11826.02 -367.60 54695.38 88888.00 2015-06-23 05:47:21.625 174 11826.08 -367.23 54695.70 88888.00 2015-06-23 05:47:21.750 174 11826.05 -366.90 54696.03 88888.00 2015-06-23 05:47:21.875 174 11826.10 -366.52 54696.38 88888.00 2015-06-23 05:47:22.000 174 11826.17 -366.15 54696.70 88888.00 2015-06-23 05:47:22.125 174 11826.17 -365.77 54696.97 88888.00 2015-06-23 05:47:22.250 174 11826.30 -365.38 54697.35 88888.00 2015-06-23 05:47:22.375 174 11826.42 -365.00 54697.62 88888.00 2015-06-23 05:47:22.500 174 11826.42 -364.62 54697.90 88888.00 2015-06-23 05:47:22.625 174 11826.45 -364.27 54698.22 88888.00 2015-06-23 05:47:22.750 174 11826.55 -363.88 54698.53 88888.00 2015-06-23 05:47:22.875 174 11826.65 -363.48 54698.90 88888.00 2015-06-23 05:47:23.000 174 11826.65 -363.10 54699.22 88888.00 2015-06-23 05:47:23.125 174 11826.75 -362.70 54699.55 88888.00 2015-06-23 05:47:23.250 174 11826.80 -362.32 54699.93 88888.00 2015-06-23 05:47:23.375 174 11826.92 -361.98 54700.12 88888.00 2015-06-23 05:47:23.500 174 11827.08 -361.62 54700.45 88888.00 2015-06-23 05:47:23.625 174 11827.17 -361.25 54700.80 88888.00 2015-06-23 05:47:23.750 174 11827.35 -360.88 54701.07 88888.00 2015-06-23 05:47:23.875 174 11827.50 -360.52 54701.43 88888.00 2015-06-23 05:47:24.000 174 11827.62 -360.12 54701.75 88888.00 2015-06-23 05:47:24.125 174 11827.75 -359.75 54702.10 88888.00 2015-06-23 05:47:24.250 174 11827.85 -359.27 54702.45 88888.00 2015-06-23 05:47:24.375 174 11827.90 -358.93 54702.70 88888.00 2015-06-23 05:47:24.500 174 11827.98 -358.50 54703.00 88888.00 2015-06-23 05:47:24.625 174 11828.05 -358.12 54703.30 88888.00 2015-06-23 05:47:24.750 174 11828.12 -357.73 54703.65 88888.00 2015-06-23 05:47:24.875 174 11828.20 -357.40 54703.95 88888.00 2015-06-23 05:47:25.000 174 11828.33 -357.02 54704.22 88888.00 2015-06-23 05:47:25.125 174 11828.48 -356.65 54704.57 88888.00 2015-06-23 05:47:25.250 174 11828.62 -356.23 54704.93 88888.00 2015-06-23 05:47:25.375 174 11828.73 -355.93 54705.18 88888.00 2015-06-23 05:47:25.500 174 11828.83 -355.55 54705.47 88888.00 2015-06-23 05:47:25.625 174 11828.92 -355.23 54705.78 88888.00 2015-06-23 05:47:25.750 174 11829.08 -354.88 54706.07 88888.00 2015-06-23 05:47:25.875 174 11829.27 -354.48 54706.38 88888.00 2015-06-23 05:47:26.000 174 11829.48 -354.15 54706.68 88888.00 2015-06-23 05:47:26.125 174 11829.62 -353.75 54706.97 88888.00 2015-06-23 05:47:26.250 174 11829.83 -353.35 54707.28 88888.00 2015-06-23 05:47:26.375 174 11830.08 -353.02 54707.53 88888.00 2015-06-23 05:47:26.500 174 11830.30 -352.70 54707.78 88888.00 2015-06-23 05:47:26.625 174 11830.58 -352.25 54708.03 88888.00 2015-06-23 05:47:26.750 174 11830.83 -351.90 54708.30 88888.00 2015-06-23 05:47:26.875 174 11831.05 -351.48 54708.62 88888.00 2015-06-23 05:47:27.000 174 11831.33 -351.07 54708.90 88888.00 2015-06-23 05:47:27.125 174 11831.58 -350.70 54709.15 88888.00 2015-06-23 05:47:27.250 174 11831.85 -350.30 54709.47 88888.00 2015-06-23 05:47:27.375 174 11832.10 -349.98 54709.68 88888.00 2015-06-23 05:47:27.500 174 11832.35 -349.62 54709.93 88888.00 2015-06-23 05:47:27.625 174 11832.65 -349.23 54710.22 88888.00 2015-06-23 05:47:27.750 174 11832.90 -348.88 54710.47 88888.00 2015-06-23 05:47:27.875 174 11833.12 -348.52 54710.72 88888.00 2015-06-23 05:47:28.000 174 11833.35 -348.12 54710.97 88888.00 2015-06-23 05:47:28.125 174 11833.60 -347.77 54711.22 88888.00 2015-06-23 05:47:28.250 174 11833.80 -347.38 54711.50 88888.00 2015-06-23 05:47:28.375 174 11834.08 -347.05 54711.72 88888.00 2015-06-23 05:47:28.500 174 11834.35 -346.65 54712.00 88888.00 2015-06-23 05:47:28.625 174 11834.55 -346.25 54712.28 88888.00 2015-06-23 05:47:28.750 174 11834.77 -345.82 54712.57 88888.00 2015-06-23 05:47:28.875 174 11834.98 -345.45 54712.85 88888.00 2015-06-23 05:47:29.000 174 11835.20 -345.02 54713.03 88888.00 2015-06-23 05:47:29.125 174 11835.42 -344.68 54713.32 88888.00 2015-06-23 05:47:29.250 174 11835.73 -344.23 54713.62 88888.00 2015-06-23 05:47:29.375 174 11835.98 -343.88 54713.85 88888.00 2015-06-23 05:47:29.500 174 11836.17 -343.48 54714.07 88888.00 2015-06-23 05:47:29.625 174 11836.40 -343.12 54714.35 88888.00 2015-06-23 05:47:29.750 174 11836.67 -342.68 54714.57 88888.00 2015-06-23 05:47:29.875 174 11836.95 -342.30 54714.82 88888.00 2015-06-23 05:47:30.000 174 11837.25 -341.93 54715.10 88888.00 2015-06-23 05:47:30.125 174 11837.50 -341.57 54715.35 88888.00 2015-06-23 05:47:30.250 174 11837.70 -341.12 54715.65 88888.00 2015-06-23 05:47:30.375 174 11837.95 -340.80 54715.90 88888.00 2015-06-23 05:47:30.500 174 11838.12 -340.45 54716.15 88888.00 2015-06-23 05:47:30.625 174 11838.38 -340.12 54716.43 88888.00 2015-06-23 05:47:30.750 174 11838.62 -339.82 54716.68 88888.00 2015-06-23 05:47:30.875 174 11838.83 -339.48 54716.93 88888.00 2015-06-23 05:47:31.000 174 11839.02 -339.12 54717.20 88888.00 2015-06-23 05:47:31.125 174 11839.20 -338.82 54717.53 88888.00 2015-06-23 05:47:31.250 174 11839.35 -338.48 54717.80 88888.00 2015-06-23 05:47:31.375 174 11839.58 -338.23 54718.03 88888.00 2015-06-23 05:47:31.500 174 11839.80 -337.93 54718.28 88888.00 2015-06-23 05:47:31.625 174 11840.00 -337.62 54718.55 88888.00 2015-06-23 05:47:31.750 174 11840.17 -337.32 54718.82 88888.00 2015-06-23 05:47:31.875 174 11840.35 -337.05 54719.07 88888.00 2015-06-23 05:47:32.000 174 11840.50 -336.77 54719.30 88888.00 2015-06-23 05:47:32.125 174 11840.62 -336.48 54719.62 88888.00 2015-06-23 05:47:32.250 174 11840.80 -336.07 54719.97 88888.00 2015-06-23 05:47:32.375 174 11840.98 -335.85 54720.18 88888.00 2015-06-23 05:47:32.500 174 11841.10 -335.60 54720.40 88888.00 2015-06-23 05:47:32.625 174 11841.17 -335.30 54720.68 88888.00 2015-06-23 05:47:32.750 174 11841.30 -335.00 54720.90 88888.00 2015-06-23 05:47:32.875 174 11841.55 -334.70 54721.20 88888.00 2015-06-23 05:47:33.000 174 11841.77 -334.43 54721.43 88888.00 2015-06-23 05:47:33.125 174 11841.95 -334.15 54721.72 88888.00 2015-06-23 05:47:33.250 174 11842.10 -333.85 54722.03 88888.00 2015-06-23 05:47:33.375 174 11842.27 -333.65 54722.22 88888.00 2015-06-23 05:47:33.500 174 11842.40 -333.43 54722.43 88888.00 2015-06-23 05:47:33.625 174 11842.55 -333.15 54722.72 88888.00 2015-06-23 05:47:33.750 174 11842.85 -332.85 54723.00 88888.00 2015-06-23 05:47:33.875 174 11843.10 -332.57 54723.25 88888.00 2015-06-23 05:47:34.000 174 11843.38 -332.38 54723.47 88888.00 2015-06-23 05:47:34.125 174 11843.62 -332.10 54723.70 88888.00 2015-06-23 05:47:34.250 174 11843.85 -331.82 54724.00 88888.00 2015-06-23 05:47:34.375 174 11844.08 -331.60 54724.20 88888.00 2015-06-23 05:47:34.500 174 11844.33 -331.32 54724.47 88888.00 2015-06-23 05:47:34.625 174 11844.58 -331.07 54724.70 88888.00 2015-06-23 05:47:34.750 174 11844.85 -330.80 54724.93 88888.00 2015-06-23 05:47:34.875 174 11845.12 -330.55 54725.20 88888.00 2015-06-23 05:47:35.000 174 11845.40 -330.32 54725.40 88888.00 2015-06-23 05:47:35.125 174 11845.65 -330.05 54725.62 88888.00 2015-06-23 05:47:35.250 174 11845.92 -329.77 54725.88 88888.00 2015-06-23 05:47:35.375 174 11846.25 -329.55 54726.07 88888.00 2015-06-23 05:47:35.500 174 11846.58 -329.32 54726.35 88888.00 2015-06-23 05:47:35.625 174 11846.90 -329.07 54726.57 88888.00 2015-06-23 05:47:35.750 174 11847.17 -328.82 54726.80 88888.00 2015-06-23 05:47:35.875 174 11847.38 -328.57 54727.03 88888.00 2015-06-23 05:47:36.000 174 11847.73 -328.30 54727.22 88888.00 2015-06-23 05:47:36.125 174 11848.00 -328.07 54727.45 88888.00 2015-06-23 05:47:36.250 174 11848.25 -327.80 54727.72 88888.00 2015-06-23 05:47:36.375 174 11848.52 -327.52 54727.93 88888.00 2015-06-23 05:47:36.500 174 11848.77 -327.30 54728.10 88888.00 2015-06-23 05:47:36.625 174 11849.02 -327.05 54728.32 88888.00 2015-06-23 05:47:36.750 174 11849.35 -326.80 54728.55 88888.00 2015-06-23 05:47:36.875 174 11849.65 -326.55 54728.80 88888.00 2015-06-23 05:47:37.000 174 11849.88 -326.32 54728.97 88888.00 2015-06-23 05:47:37.125 174 11850.10 -326.10 54729.18 88888.00 2015-06-23 05:47:37.250 174 11850.35 -325.88 54729.47 88888.00 2015-06-23 05:47:37.375 174 11850.60 -325.65 54729.65 88888.00 2015-06-23 05:47:37.500 174 11850.85 -325.45 54729.82 88888.00 2015-06-23 05:47:37.625 174 11851.12 -325.23 54730.07 88888.00 2015-06-23 05:47:37.750 174 11851.38 -325.00 54730.28 88888.00 2015-06-23 05:47:37.875 174 11851.62 -324.77 54730.45 88888.00 2015-06-23 05:47:38.000 174 11851.85 -324.57 54730.68 88888.00 2015-06-23 05:47:38.125 174 11852.12 -324.32 54730.90 88888.00 2015-06-23 05:47:38.250 174 11852.35 -324.10 54731.15 88888.00 2015-06-23 05:47:38.375 174 11852.58 -323.90 54731.30 88888.00 2015-06-23 05:47:38.500 174 11852.85 -323.65 54731.53 88888.00 2015-06-23 05:47:38.625 174 11853.12 -323.43 54731.70 88888.00 2015-06-23 05:47:38.750 174 11853.40 -323.23 54731.88 88888.00 2015-06-23 05:47:38.875 174 11853.67 -323.02 54732.05 88888.00 2015-06-23 05:47:39.000 174 11853.95 -322.75 54732.25 88888.00 2015-06-23 05:47:39.125 174 11854.23 -322.50 54732.45 88888.00 2015-06-23 05:47:39.250 174 11854.55 -322.20 54732.72 88888.00 2015-06-23 05:47:39.375 174 11854.90 -322.00 54732.85 88888.00 2015-06-23 05:47:39.500 174 11855.20 -321.77 54733.03 88888.00 2015-06-23 05:47:39.625 174 11855.52 -321.50 54733.20 88888.00 2015-06-23 05:47:39.750 174 11855.90 -321.25 54733.40 88888.00 2015-06-23 05:47:39.875 174 11856.25 -321.00 54733.55 88888.00 2015-06-23 05:47:40.000 174 11856.58 -320.77 54733.72 88888.00 2015-06-23 05:47:40.125 174 11856.92 -320.48 54733.90 88888.00 2015-06-23 05:47:40.250 174 11857.30 -320.15 54734.15 88888.00 2015-06-23 05:47:40.375 174 11857.60 -319.90 54734.30 88888.00 2015-06-23 05:47:40.500 174 11857.92 -319.65 54734.45 88888.00 2015-06-23 05:47:40.625 174 11858.20 -319.40 54734.60 88888.00 2015-06-23 05:47:40.750 174 11858.48 -319.18 54734.80 88888.00 2015-06-23 05:47:40.875 174 11858.85 -318.90 54734.97 88888.00 2015-06-23 05:47:41.000 174 11859.25 -318.65 54735.12 88888.00 2015-06-23 05:47:41.125 174 11859.52 -318.43 54735.30 88888.00 2015-06-23 05:47:41.250 174 11859.80 -318.18 54735.55 88888.00 2015-06-23 05:47:41.375 174 11860.10 -317.95 54735.65 88888.00 2015-06-23 05:47:41.500 174 11860.42 -317.70 54735.85 88888.00 2015-06-23 05:47:41.625 174 11860.75 -317.50 54736.03 88888.00 2015-06-23 05:47:41.750 174 11861.08 -317.30 54736.20 88888.00 2015-06-23 05:47:41.875 174 11861.35 -317.10 54736.35 88888.00 2015-06-23 05:47:42.000 174 11861.62 -316.90 54736.50 88888.00 2015-06-23 05:47:42.125 174 11861.95 -316.75 54736.68 88888.00 2015-06-23 05:47:42.250 174 11862.23 -316.52 54736.88 88888.00 2015-06-23 05:47:42.375 174 11862.50 -316.35 54737.03 88888.00 2015-06-23 05:47:42.500 174 11862.77 -316.18 54737.22 88888.00 2015-06-23 05:47:42.625 174 11863.05 -316.05 54737.40 88888.00 2015-06-23 05:47:42.750 174 11863.27 -315.93 54737.57 88888.00 2015-06-23 05:47:42.875 174 11863.55 -315.75 54737.72 88888.00 2015-06-23 05:47:43.000 174 11863.85 -315.55 54737.93 88888.00 2015-06-23 05:47:43.125 174 11864.10 -315.38 54738.12 88888.00 2015-06-23 05:47:43.250 174 11864.38 -315.25 54738.35 88888.00 2015-06-23 05:47:43.375 174 11864.67 -315.07 54738.47 88888.00 2015-06-23 05:47:43.500 174 11864.90 -314.90 54738.68 88888.00 2015-06-23 05:47:43.625 174 11865.17 -314.75 54738.82 88888.00 2015-06-23 05:47:43.750 174 11865.48 -314.57 54739.00 88888.00 2015-06-23 05:47:43.875 174 11865.73 -314.40 54739.22 88888.00 2015-06-23 05:47:44.000 174 11866.02 -314.25 54739.40 88888.00 2015-06-23 05:47:44.125 174 11866.33 -314.12 54739.60 88888.00 2015-06-23 05:47:44.250 174 11866.58 -314.02 54739.80 88888.00 2015-06-23 05:47:44.375 174 11866.85 -313.85 54739.95 88888.00 2015-06-23 05:47:44.500 174 11867.10 -313.65 54740.18 88888.00 2015-06-23 05:47:44.625 174 11867.35 -313.52 54740.38 88888.00 2015-06-23 05:47:44.750 174 11867.67 -313.38 54740.57 88888.00 2015-06-23 05:47:44.875 174 11867.92 -313.27 54740.78 88888.00 2015-06-23 05:47:45.000 174 11868.12 -313.15 54740.93 88888.00 2015-06-23 05:47:45.125 174 11868.35 -313.00 54741.12 88888.00 2015-06-23 05:47:45.250 174 11868.55 -312.88 54741.40 88888.00 2015-06-23 05:47:45.375 174 11868.83 -312.75 54741.55 88888.00 2015-06-23 05:47:45.500 174 11869.08 -312.60 54741.75 88888.00 2015-06-23 05:47:45.625 174 11869.30 -312.45 54741.93 88888.00 2015-06-23 05:47:45.750 174 11869.52 -312.27 54742.15 88888.00 2015-06-23 05:47:45.875 174 11869.80 -312.12 54742.40 88888.00 2015-06-23 05:47:46.000 174 11870.02 -311.98 54742.57 88888.00 2015-06-23 05:47:46.125 174 11870.23 -311.77 54742.80 88888.00 2015-06-23 05:47:46.250 174 11870.42 -311.55 54743.05 88888.00 2015-06-23 05:47:46.375 174 11870.70 -311.40 54743.20 88888.00 2015-06-23 05:47:46.500 174 11870.92 -311.27 54743.38 88888.00 2015-06-23 05:47:46.625 174 11871.17 -311.10 54743.60 88888.00 2015-06-23 05:47:46.750 174 11871.38 -310.93 54743.80 88888.00 2015-06-23 05:47:46.875 174 11871.55 -310.75 54744.00 88888.00 2015-06-23 05:47:47.000 174 11871.77 -310.52 54744.20 88888.00 2015-06-23 05:47:47.125 174 11872.00 -310.38 54744.43 88888.00 2015-06-23 05:47:47.250 174 11872.23 -310.15 54744.70 88888.00 2015-06-23 05:47:47.375 174 11872.45 -309.95 54744.88 88888.00 2015-06-23 05:47:47.500 174 11872.62 -309.80 54745.05 88888.00 2015-06-23 05:47:47.625 174 11872.77 -309.62 54745.28 88888.00 2015-06-23 05:47:47.750 174 11872.95 -309.45 54745.53 88888.00 2015-06-23 05:47:47.875 174 11873.15 -309.27 54745.72 88888.00 2015-06-23 05:47:48.000 174 11873.35 -309.07 54745.93 88888.00 2015-06-23 05:47:48.125 174 11873.50 -308.88 54746.18 88888.00 2015-06-23 05:47:48.250 174 11873.62 -308.73 54746.40 88888.00 2015-06-23 05:47:48.375 174 11873.80 -308.55 54746.55 88888.00 2015-06-23 05:47:48.500 174 11874.00 -308.38 54746.80 88888.00 2015-06-23 05:47:48.625 174 11874.15 -308.23 54747.03 88888.00 2015-06-23 05:47:48.750 174 11874.30 -308.05 54747.25 88888.00 2015-06-23 05:47:48.875 174 11874.48 -307.93 54747.47 88888.00 2015-06-23 05:47:49.000 174 11874.60 -307.75 54747.68 88888.00 2015-06-23 05:47:49.125 174 11874.75 -307.60 54747.90 88888.00 2015-06-23 05:47:49.250 174 11874.92 -307.45 54748.18 88888.00 2015-06-23 05:47:49.375 174 11875.08 -307.30 54748.38 88888.00 2015-06-23 05:47:49.500 174 11875.10 -307.20 54748.57 88888.00 2015-06-23 05:47:49.625 174 11875.23 -307.07 54748.78 88888.00 2015-06-23 05:47:49.750 174 11875.42 -306.88 54749.00 88888.00 2015-06-23 05:47:49.875 174 11875.62 -306.75 54749.22 88888.00 2015-06-23 05:47:50.000 174 11875.80 -306.62 54749.40 88888.00 2015-06-23 05:47:50.125 174 11875.90 -306.52 54749.65 88888.00 2015-06-23 05:47:50.250 174 11876.00 -306.38 54749.93 88888.00 2015-06-23 05:47:50.375 174 11876.17 -306.25 54750.10 88888.00 2015-06-23 05:47:50.500 174 11876.33 -306.10 54750.32 88888.00 2015-06-23 05:47:50.625 174 11876.45 -305.98 54750.53 88888.00 2015-06-23 05:47:50.750 174 11876.58 -305.85 54750.78 88888.00 2015-06-23 05:47:50.875 174 11876.70 -305.73 54751.00 88888.00 2015-06-23 05:47:51.000 174 11876.77 -305.60 54751.20 88888.00 2015-06-23 05:47:51.125 174 11876.83 -305.48 54751.43 88888.00 2015-06-23 05:47:51.250 174 11876.88 -305.38 54751.70 88888.00 2015-06-23 05:47:51.375 174 11876.98 -305.25 54751.90 88888.00 2015-06-23 05:47:51.500 174 11877.12 -305.15 54752.10 88888.00 2015-06-23 05:47:51.625 174 11877.25 -305.05 54752.35 88888.00 2015-06-23 05:47:51.750 174 11877.33 -304.98 54752.57 88888.00 2015-06-23 05:47:51.875 174 11877.45 -304.93 54752.78 88888.00 2015-06-23 05:47:52.000 174 11877.58 -304.88 54752.97 88888.00 2015-06-23 05:47:52.125 174 11877.65 -304.80 54753.20 88888.00 2015-06-23 05:47:52.250 174 11877.70 -304.77 54753.50 88888.00 2015-06-23 05:47:52.375 174 11877.85 -304.75 54753.68 88888.00 2015-06-23 05:47:52.500 174 11877.95 -304.75 54753.95 88888.00 2015-06-23 05:47:52.625 174 11878.08 -304.77 54754.18 88888.00 2015-06-23 05:47:52.750 174 11878.10 -304.82 54754.40 88888.00 2015-06-23 05:47:52.875 174 11878.17 -304.85 54754.60 88888.00 2015-06-23 05:47:53.000 174 11878.27 -304.90 54754.85 88888.00 2015-06-23 05:47:53.125 174 11878.38 -304.90 54755.15 88888.00 2015-06-23 05:47:53.250 174 11878.45 -305.00 54755.40 88888.00 2015-06-23 05:47:53.375 174 11878.55 -305.05 54755.60 88888.00 2015-06-23 05:47:53.500 174 11878.65 -305.07 54755.85 88888.00 2015-06-23 05:47:53.625 174 11878.73 -305.10 54756.10 88888.00 2015-06-23 05:47:53.750 174 11878.83 -305.15 54756.38 88888.00 2015-06-23 05:47:53.875 174 11878.83 -305.15 54756.65 88888.00 2015-06-23 05:47:54.000 174 11878.83 -305.20 54756.93 88888.00 2015-06-23 05:47:54.125 174 11878.75 -305.27 54757.18 88888.00 2015-06-23 05:47:54.250 174 11878.83 -305.30 54757.50 88888.00 2015-06-23 05:47:54.375 174 11878.90 -305.25 54757.72 88888.00 2015-06-23 05:47:54.500 174 11878.92 -305.27 54758.05 88888.00 2015-06-23 05:47:54.625 174 11878.90 -305.27 54758.38 88888.00 2015-06-23 05:47:54.750 174 11878.95 -305.27 54758.65 88888.00 2015-06-23 05:47:54.875 174 11878.90 -305.25 54758.97 88888.00 2015-06-23 05:47:55.000 174 11878.85 -305.23 54759.25 88888.00 2015-06-23 05:47:55.125 174 11878.77 -305.23 54759.60 88888.00 2015-06-23 05:47:55.250 174 11878.73 -305.15 54759.97 88888.00 2015-06-23 05:47:55.375 174 11878.75 -305.07 54760.25 88888.00 2015-06-23 05:47:55.500 174 11878.70 -305.05 54760.53 88888.00 2015-06-23 05:47:55.625 174 11878.70 -305.02 54760.82 88888.00 2015-06-23 05:47:55.750 174 11878.77 -304.90 54761.12 88888.00 2015-06-23 05:47:55.875 174 11878.83 -304.82 54761.43 88888.00 2015-06-23 05:47:56.000 174 11878.90 -304.73 54761.72 88888.00 2015-06-23 05:47:56.125 174 11878.95 -304.65 54762.03 88888.00 2015-06-23 05:47:56.250 174 11878.98 -304.55 54762.40 88888.00 2015-06-23 05:47:56.375 174 11879.02 -304.48 54762.65 88888.00 2015-06-23 05:47:56.500 174 11879.10 -304.30 54762.95 88888.00 2015-06-23 05:47:56.625 174 11879.20 -304.15 54763.22 88888.00 2015-06-23 05:47:56.750 174 11879.30 -304.05 54763.53 88888.00 2015-06-23 05:47:56.875 174 11879.40 -303.95 54763.85 88888.00 2015-06-23 05:47:57.000 174 11879.52 -303.80 54764.12 88888.00 2015-06-23 05:47:57.125 174 11879.65 -303.68 54764.40 88888.00 2015-06-23 05:47:57.250 174 11879.75 -303.52 54764.78 88888.00 2015-06-23 05:47:57.375 174 11879.92 -303.40 54764.97 88888.00 2015-06-23 05:47:57.500 174 11880.00 -303.30 54765.30 88888.00 2015-06-23 05:47:57.625 174 11880.10 -303.18 54765.55 88888.00 2015-06-23 05:47:57.750 174 11880.17 -303.02 54765.85 88888.00 2015-06-23 05:47:57.875 174 11880.25 -302.95 54766.15 88888.00 2015-06-23 05:47:58.000 174 11880.35 -302.88 54766.40 88888.00 2015-06-23 05:47:58.125 174 11880.42 -302.80 54766.65 88888.00 2015-06-23 05:47:58.250 174 11880.52 -302.68 54767.03 88888.00 2015-06-23 05:47:58.375 174 11880.60 -302.60 54767.22 88888.00 2015-06-23 05:47:58.500 174 11880.65 -302.50 54767.50 88888.00 2015-06-23 05:47:58.625 174 11880.75 -302.40 54767.80 88888.00 2015-06-23 05:47:58.750 174 11880.90 -302.32 54768.07 88888.00 2015-06-23 05:47:58.875 174 11881.00 -302.27 54768.35 88888.00 2015-06-23 05:47:59.000 174 11881.10 -302.23 54768.57 88888.00 2015-06-23 05:47:59.125 174 11881.12 -302.18 54768.82 88888.00 2015-06-23 05:47:59.250 174 11881.17 -302.18 54769.15 88888.00 2015-06-23 05:47:59.375 174 11881.33 -302.10 54769.40 88888.00 2015-06-23 05:47:59.500 174 11881.50 -302.05 54769.65 88888.00 2015-06-23 05:47:59.625 174 11881.62 -302.07 54769.88 88888.00 2015-06-23 05:47:59.750 174 11881.73 -302.05 54770.15 88888.00 2015-06-23 05:47:59.875 174 11881.92 -302.02 54770.38 88888.00 2015-06-23 05:48:00.000 174 11882.15 -302.02 54770.60 88888.00 2015-06-23 05:48:00.125 174 11882.33 -301.98 54770.85 88888.00 2015-06-23 05:48:00.250 174 11882.38 -301.98 54771.15 88888.00 2015-06-23 05:48:00.375 174 11882.55 -301.93 54771.30 88888.00 2015-06-23 05:48:00.500 174 11882.80 -301.88 54771.55 88888.00 2015-06-23 05:48:00.625 174 11882.92 -301.88 54771.78 88888.00 2015-06-23 05:48:00.750 174 11883.08 -301.88 54772.00 88888.00 2015-06-23 05:48:00.875 174 11883.23 -301.88 54772.22 88888.00 2015-06-23 05:48:01.000 174 11883.33 -301.85 54772.45 88888.00 2015-06-23 05:48:01.125 174 11883.45 -301.85 54772.68 88888.00 2015-06-23 05:48:01.250 174 11883.58 -301.88 54772.93 88888.00 2015-06-23 05:48:01.375 174 11883.83 -301.88 54773.12 88888.00 2015-06-23 05:48:01.500 174 11884.08 -301.88 54773.32 88888.00 2015-06-23 05:48:01.625 174 11884.33 -301.90 54773.53 88888.00 2015-06-23 05:48:01.750 174 11884.48 -301.90 54773.75 88888.00 2015-06-23 05:48:01.875 174 11884.60 -301.93 54773.95 88888.00 2015-06-23 05:48:02.000 174 11884.77 -301.95 54774.12 88888.00 2015-06-23 05:48:02.125 174 11884.92 -301.98 54774.35 88888.00 2015-06-23 05:48:02.250 174 11885.10 -302.05 54774.60 88888.00 2015-06-23 05:48:02.375 174 11885.33 -302.10 54774.75 88888.00 2015-06-23 05:48:02.500 174 11885.52 -302.15 54774.95 88888.00 2015-06-23 05:48:02.625 174 11885.70 -302.18 54775.18 88888.00 2015-06-23 05:48:02.750 174 11885.85 -302.23 54775.32 88888.00 2015-06-23 05:48:02.875 174 11886.00 -302.27 54775.50 88888.00 2015-06-23 05:48:03.000 174 11886.20 -302.32 54775.68 88888.00 2015-06-23 05:48:03.125 174 11886.40 -302.38 54775.90 88888.00 2015-06-23 05:48:03.250 174 11886.62 -302.43 54776.18 88888.00 2015-06-23 05:48:03.375 174 11886.83 -302.45 54776.32 88888.00 2015-06-23 05:48:03.500 174 11886.95 -302.50 54776.53 88888.00 2015-06-23 05:48:03.625 174 11887.15 -302.55 54776.72 88888.00 2015-06-23 05:48:03.750 174 11887.40 -302.57 54776.88 88888.00 2015-06-23 05:48:03.875 174 11887.70 -302.55 54777.03 88888.00 2015-06-23 05:48:04.000 174 11887.98 -302.60 54777.22 88888.00 2015-06-23 05:48:04.125 174 11888.10 -302.57 54777.45 88888.00 2015-06-23 05:48:04.250 174 11888.25 -302.60 54777.65 88888.00 2015-06-23 05:48:04.375 174 11888.48 -302.60 54777.80 88888.00 2015-06-23 05:48:04.500 174 11888.70 -302.57 54777.97 88888.00 2015-06-23 05:48:04.625 174 11889.02 -302.57 54778.15 88888.00 2015-06-23 05:48:04.750 174 11889.27 -302.55 54778.32 88888.00 2015-06-23 05:48:04.875 174 11889.45 -302.50 54778.50 88888.00 2015-06-23 05:48:05.000 174 11889.62 -302.48 54778.70 88888.00 2015-06-23 05:48:05.125 174 11889.88 -302.45 54778.88 88888.00 2015-06-23 05:48:05.250 174 11890.02 -302.40 54779.07 88888.00 2015-06-23 05:48:05.375 174 11890.33 -302.30 54779.22 88888.00 2015-06-23 05:48:05.500 174 11890.58 -302.25 54779.40 88888.00 2015-06-23 05:48:05.625 174 11890.83 -302.20 54779.55 88888.00 2015-06-23 05:48:05.750 174 11891.05 -302.15 54779.72 88888.00 2015-06-23 05:48:05.875 174 11891.27 -302.12 54779.90 88888.00 2015-06-23 05:48:06.000 174 11891.52 -302.10 54780.03 88888.00 2015-06-23 05:48:06.125 174 11891.80 -302.05 54780.20 88888.00 2015-06-23 05:48:06.250 174 11892.05 -302.05 54780.38 88888.00 2015-06-23 05:48:06.375 174 11892.33 -302.02 54780.53 88888.00 2015-06-23 05:48:06.500 174 11892.58 -302.00 54780.70 88888.00 2015-06-23 05:48:06.625 174 11892.88 -301.95 54780.85 88888.00 2015-06-23 05:48:06.750 174 11893.15 -301.90 54780.97 88888.00 2015-06-23 05:48:06.875 174 11893.48 -301.88 54781.12 88888.00 2015-06-23 05:48:07.000 174 11893.75 -301.85 54781.25 88888.00 2015-06-23 05:48:07.125 174 11894.02 -301.82 54781.43 88888.00 2015-06-23 05:48:07.250 174 11894.33 -301.82 54781.57 88888.00 2015-06-23 05:48:07.375 174 11894.58 -301.75 54781.68 88888.00 2015-06-23 05:48:07.500 174 11894.83 -301.68 54781.85 88888.00 2015-06-23 05:48:07.625 174 11895.10 -301.62 54782.03 88888.00 2015-06-23 05:48:07.750 174 11895.35 -301.57 54782.20 88888.00 2015-06-23 05:48:07.875 174 11895.60 -301.52 54782.32 88888.00 2015-06-23 05:48:08.000 174 11895.92 -301.52 54782.47 88888.00 2015-06-23 05:48:08.125 174 11896.23 -301.45 54782.62 88888.00 2015-06-23 05:48:08.250 174 11896.55 -301.38 54782.82 88888.00 2015-06-23 05:48:08.375 174 11896.85 -301.30 54782.90 88888.00 2015-06-23 05:48:08.500 174 11897.23 -301.25 54783.07 88888.00 2015-06-23 05:48:08.625 174 11897.58 -301.18 54783.20 88888.00 2015-06-23 05:48:08.750 174 11897.85 -301.07 54783.32 88888.00 2015-06-23 05:48:08.875 174 11898.17 -301.00 54783.45 88888.00 2015-06-23 05:48:09.000 174 11898.45 -300.90 54783.57 88888.00 2015-06-23 05:48:09.125 174 11898.70 -300.85 54783.70 88888.00 2015-06-23 05:48:09.250 174 11899.05 -300.80 54783.88 88888.00 2015-06-23 05:48:09.375 174 11899.40 -300.73 54784.00 88888.00 2015-06-23 05:48:09.500 174 11899.67 -300.68 54784.12 88888.00 2015-06-23 05:48:09.625 174 11899.95 -300.57 54784.22 88888.00 2015-06-23 05:48:09.750 174 11900.17 -300.50 54784.35 88888.00 2015-06-23 05:48:09.875 174 11900.50 -300.43 54784.45 88888.00 2015-06-23 05:48:10.000 174 11900.85 -300.32 54784.60 88888.00 2015-06-23 05:48:10.125 174 11901.17 -300.30 54784.72 88888.00 2015-06-23 05:48:10.250 174 11901.48 -300.20 54784.85 88888.00 2015-06-23 05:48:10.375 174 11901.73 -300.15 54784.93 88888.00 2015-06-23 05:48:10.500 174 11902.10 -300.10 54785.05 88888.00 2015-06-23 05:48:10.625 174 11902.40 -300.02 54785.18 88888.00 2015-06-23 05:48:10.750 174 11902.77 -299.93 54785.28 88888.00 2015-06-23 05:48:10.875 174 11903.10 -299.85 54785.38 88888.00 2015-06-23 05:48:11.000 174 11903.45 -299.77 54785.45 88888.00 2015-06-23 05:48:11.125 174 11903.85 -299.68 54785.57 88888.00 2015-06-23 05:48:11.250 174 11904.15 -299.55 54785.70 88888.00 2015-06-23 05:48:11.375 174 11904.52 -299.40 54785.80 88888.00 2015-06-23 05:48:11.500 174 11904.90 -299.27 54785.90 88888.00 2015-06-23 05:48:11.625 174 11905.20 -299.15 54785.97 88888.00 2015-06-23 05:48:11.750 174 11905.52 -299.00 54786.07 88888.00 2015-06-23 05:48:11.875 174 11905.85 -298.82 54786.20 88888.00 2015-06-23 05:48:12.000 174 11906.20 -298.65 54786.28 88888.00 2015-06-23 05:48:12.125 174 11906.50 -298.50 54786.38 88888.00 2015-06-23 05:48:12.250 174 11906.75 -298.30 54786.50 88888.00 2015-06-23 05:48:12.375 174 11907.05 -298.07 54786.57 88888.00 2015-06-23 05:48:12.500 174 11907.45 -297.88 54786.68 88888.00 2015-06-23 05:48:12.625 174 11907.75 -297.70 54786.78 88888.00 2015-06-23 05:48:12.750 174 11908.00 -297.50 54786.90 88888.00 2015-06-23 05:48:12.875 174 11908.25 -297.32 54786.97 88888.00 2015-06-23 05:48:13.000 174 11908.55 -297.10 54787.07 88888.00 2015-06-23 05:48:13.125 174 11908.90 -296.90 54787.18 88888.00 2015-06-23 05:48:13.250 174 11909.25 -296.70 54787.28 88888.00 2015-06-23 05:48:13.375 174 11909.50 -296.48 54787.32 88888.00 2015-06-23 05:48:13.500 174 11909.70 -296.30 54787.38 88888.00 2015-06-23 05:48:13.625 174 11910.00 -296.05 54787.47 88888.00 2015-06-23 05:48:13.750 174 11910.35 -295.80 54787.57 88888.00 2015-06-23 05:48:13.875 174 11910.55 -295.57 54787.65 88888.00 2015-06-23 05:48:14.000 174 11910.70 -295.38 54787.72 88888.00 2015-06-23 05:48:14.125 174 11910.90 -295.15 54787.82 88888.00 2015-06-23 05:48:14.250 174 11911.20 -294.85 54787.93 88888.00 2015-06-23 05:48:14.375 174 11911.50 -294.65 54787.97 88888.00 2015-06-23 05:48:14.500 174 11911.70 -294.40 54788.05 88888.00 2015-06-23 05:48:14.625 174 11911.85 -294.23 54788.12 88888.00 2015-06-23 05:48:14.750 174 11912.08 -294.02 54788.20 88888.00 2015-06-23 05:48:14.875 174 11912.33 -293.85 54788.28 88888.00 2015-06-23 05:48:15.000 174 11912.50 -293.62 54788.35 88888.00 2015-06-23 05:48:15.125 174 11912.73 -293.43 54788.45 88888.00 2015-06-23 05:48:15.250 174 11912.88 -293.25 54788.53 88888.00 2015-06-23 05:48:15.375 174 11913.00 -293.07 54788.80 88888.00 2015-06-23 05:48:15.500 174 11913.23 -292.88 54788.88 88888.00 2015-06-23 05:48:15.625 174 11913.48 -292.70 54788.78 88888.00 2015-06-23 05:48:15.750 174 11913.62 -292.55 54788.72 88888.00 2015-06-23 05:48:15.875 174 11913.80 -292.38 54788.80 88888.00 2015-06-23 05:48:16.000 174 11913.95 -292.20 54788.88 88888.00 2015-06-23 05:48:16.125 174 11914.10 -292.05 54788.95 88888.00 2015-06-23 05:48:16.250 174 11914.25 -291.93 54789.03 88888.00 2015-06-23 05:48:16.375 174 11914.40 -291.80 54789.07 88888.00 2015-06-23 05:48:16.500 174 11914.52 -291.65 54789.12 88888.00 2015-06-23 05:48:16.625 174 11914.65 -291.48 54789.20 88888.00 2015-06-23 05:48:16.750 174 11914.80 -291.27 54789.25 88888.00 2015-06-23 05:48:16.875 174 11914.90 -291.18 54789.30 88888.00 2015-06-23 05:48:17.000 174 11915.10 -291.02 54789.30 88888.00 2015-06-23 05:48:17.125 174 11915.33 -290.85 54789.40 88888.00 2015-06-23 05:48:17.250 174 11915.50 -290.68 54789.47 88888.00 2015-06-23 05:48:17.375 174 11915.75 -290.52 54789.50 88888.00 2015-06-23 05:48:17.500 174 11915.98 -290.38 54789.53 88888.00 2015-06-23 05:48:17.625 174 11916.20 -290.23 54789.53 88888.00 2015-06-23 05:48:17.750 174 11916.45 -290.05 54789.57 88888.00 2015-06-23 05:48:17.875 174 11916.67 -289.85 54789.60 88888.00 2015-06-23 05:48:18.000 174 11916.88 -289.65 54789.62 88888.00 2015-06-23 05:48:18.125 174 11917.10 -289.50 54789.68 88888.00 2015-06-23 05:48:18.250 174 11917.30 -289.30 54789.65 88888.00 2015-06-23 05:48:18.375 174 11917.48 -289.15 54789.65 88888.00 2015-06-23 05:48:18.500 174 11917.62 -288.95 54789.70 88888.00 2015-06-23 05:48:18.625 174 11917.83 -288.77 54789.72 88888.00 2015-06-23 05:48:18.750 174 11918.05 -288.62 54789.70 88888.00 2015-06-23 05:48:18.875 174 11918.27 -288.43 54789.72 88888.00 2015-06-23 05:48:19.000 174 11918.52 -288.25 54789.72 88888.00 2015-06-23 05:48:19.125 174 11918.83 -288.07 54789.75 88888.00 2015-06-23 05:48:19.250 174 11919.02 -287.90 54789.78 88888.00 2015-06-23 05:48:19.375 174 11919.20 -287.73 54789.75 88888.00 2015-06-23 05:48:19.500 174 11919.45 -287.55 54789.75 88888.00 2015-06-23 05:48:19.625 174 11919.83 -287.35 54789.75 88888.00 2015-06-23 05:48:19.750 174 11920.12 -287.20 54789.72 88888.00 2015-06-23 05:48:19.875 174 11920.33 -287.02 54789.70 88888.00 2015-06-23 05:48:20.000 174 11920.60 -286.82 54789.68 88888.00 2015-06-23 05:48:20.125 174 11920.85 -286.60 54789.68 88888.00 2015-06-23 05:48:20.250 174 11921.08 -286.38 54789.68 88888.00 2015-06-23 05:48:20.375 174 11921.38 -286.23 54789.68 88888.00 2015-06-23 05:48:20.500 174 11921.70 -286.00 54789.68 88888.00 2015-06-23 05:48:20.625 174 11921.98 -285.80 54789.62 88888.00 2015-06-23 05:48:20.750 174 11922.30 -285.60 54789.62 88888.00 2015-06-23 05:48:20.875 174 11922.60 -285.43 54789.60 88888.00 2015-06-23 05:48:21.000 174 11922.88 -285.25 54789.57 88888.00 2015-06-23 05:48:21.125 174 11923.10 -285.02 54789.55 88888.00 2015-06-23 05:48:21.250 174 11923.40 -284.85 54789.55 88888.00 2015-06-23 05:48:21.375 174 11923.73 -284.68 54789.53 88888.00 2015-06-23 05:48:21.500 174 11924.00 -284.50 54789.53 88888.00 2015-06-23 05:48:21.625 174 11924.30 -284.30 54789.47 88888.00 2015-06-23 05:48:21.750 174 11924.55 -284.10 54789.45 88888.00 2015-06-23 05:48:21.875 174 11924.83 -283.90 54789.45 88888.00 2015-06-23 05:48:22.000 174 11925.08 -283.68 54789.40 88888.00 2015-06-23 05:48:22.125 174 11925.33 -283.48 54789.38 88888.00 2015-06-23 05:48:22.250 174 11925.55 -283.18 54789.35 88888.00 2015-06-23 05:48:22.375 174 11925.75 -282.95 54789.35 88888.00 2015-06-23 05:48:22.500 174 11925.95 -282.70 54789.32 88888.00 2015-06-23 05:48:22.625 174 11926.12 -282.45 54789.30 88888.00 2015-06-23 05:48:22.750 174 11926.33 -282.15 54789.32 88888.00 2015-06-23 05:48:22.875 174 11926.52 -281.88 54789.30 88888.00 2015-06-23 05:48:23.000 174 11926.65 -281.57 54789.30 88888.00 2015-06-23 05:48:23.125 174 11926.73 -281.32 54789.32 88888.00 2015-06-23 05:48:23.250 174 11926.80 -281.02 54789.35 88888.00 2015-06-23 05:48:23.375 174 11926.92 -280.77 54789.35 88888.00 2015-06-23 05:48:23.500 174 11926.98 -280.50 54789.32 88888.00 2015-06-23 05:48:23.625 174 11927.05 -280.23 54789.35 88888.00 2015-06-23 05:48:23.750 174 11927.12 -279.95 54789.38 88888.00 2015-06-23 05:48:23.875 174 11927.12 -279.70 54789.40 88888.00 2015-06-23 05:48:24.000 174 11927.15 -279.45 54789.40 88888.00 2015-06-23 05:48:24.125 174 11927.23 -279.18 54789.45 88888.00 2015-06-23 05:48:24.250 174 11927.25 -278.88 54789.45 88888.00 2015-06-23 05:48:24.375 174 11927.23 -278.68 54789.40 88888.00 2015-06-23 05:48:24.500 174 11927.25 -278.48 54789.43 88888.00 2015-06-23 05:48:24.625 174 11927.35 -278.27 54789.50 88888.00 2015-06-23 05:48:24.750 174 11927.48 -278.05 54789.50 88888.00 2015-06-23 05:48:24.875 174 11927.55 -277.88 54789.53 88888.00 2015-06-23 05:48:25.000 174 11927.60 -277.70 54789.53 88888.00 2015-06-23 05:48:25.125 174 11927.67 -277.52 54789.53 88888.00 2015-06-23 05:48:25.250 174 11927.73 -277.32 54789.53 88888.00 2015-06-23 05:48:25.375 174 11927.80 -277.18 54789.53 88888.00 2015-06-23 05:48:25.500 174 11927.88 -276.98 54789.57 88888.00 2015-06-23 05:48:25.625 174 11927.98 -276.77 54789.57 88888.00 2015-06-23 05:48:25.750 174 11928.02 -276.62 54789.57 88888.00 2015-06-23 05:48:25.875 174 11928.10 -276.45 54789.57 88888.00 2015-06-23 05:48:26.000 174 11928.17 -276.32 54789.57 88888.00 2015-06-23 05:48:26.125 174 11928.27 -276.12 54789.60 88888.00 2015-06-23 05:48:26.250 174 11928.38 -275.98 54789.57 88888.00 2015-06-23 05:48:26.375 174 11928.55 -275.77 54789.57 88888.00 2015-06-23 05:48:26.500 174 11928.62 -275.57 54789.62 88888.00 2015-06-23 05:48:26.625 174 11928.75 -275.38 54789.60 88888.00 2015-06-23 05:48:26.750 174 11928.90 -275.20 54789.62 88888.00 2015-06-23 05:48:26.875 174 11929.08 -275.00 54789.62 88888.00 2015-06-23 05:48:27.000 174 11929.25 -274.80 54789.62 88888.00 2015-06-23 05:48:27.125 174 11929.45 -274.62 54789.60 88888.00 2015-06-23 05:48:27.250 174 11929.58 -274.43 54789.60 88888.00 2015-06-23 05:48:27.375 174 11929.75 -274.25 54789.60 88888.00 2015-06-23 05:48:27.500 174 11929.92 -274.02 54789.57 88888.00 2015-06-23 05:48:27.625 174 11930.05 -273.85 54789.53 88888.00 2015-06-23 05:48:27.750 174 11930.20 -273.68 54789.50 88888.00 2015-06-23 05:48:27.875 174 11930.38 -273.48 54789.50 88888.00 2015-06-23 05:48:28.000 174 11930.48 -273.25 54789.47 88888.00 2015-06-23 05:48:28.125 174 11930.58 -273.02 54789.50 88888.00 2015-06-23 05:48:28.250 174 11930.75 -272.82 54789.47 88888.00 2015-06-23 05:48:28.375 174 11930.90 -272.68 54789.45 88888.00 2015-06-23 05:48:28.500 174 11930.98 -272.43 54789.43 88888.00 2015-06-23 05:48:28.625 174 11931.10 -272.20 54789.45 88888.00 2015-06-23 05:48:28.750 174 11931.27 -271.98 54789.47 88888.00 2015-06-23 05:48:28.875 174 11931.40 -271.82 54789.40 88888.00 2015-06-23 05:48:29.000 174 11931.55 -271.60 54789.38 88888.00 2015-06-23 05:48:29.125 174 11931.75 -271.38 54789.38 88888.00 2015-06-23 05:48:29.250 174 11931.85 -271.15 54789.38 88888.00 2015-06-23 05:48:29.375 174 11931.98 -270.95 54789.32 88888.00 2015-06-23 05:48:29.500 174 11932.10 -270.70 54789.30 88888.00 2015-06-23 05:48:29.625 174 11932.33 -270.50 54789.30 88888.00 2015-06-23 05:48:29.750 174 11932.45 -270.35 54789.28 88888.00 2015-06-23 05:48:29.875 174 11932.58 -270.15 54789.25 88888.00 2015-06-23 05:48:30.000 174 11932.77 -269.95 54789.22 88888.00 2015-06-23 05:48:30.125 174 11932.92 -269.75 54789.25 88888.00 2015-06-23 05:48:30.250 174 11933.10 -269.57 54789.22 88888.00 2015-06-23 05:48:30.375 174 11933.25 -269.43 54789.20 88888.00 2015-06-23 05:48:30.500 174 11933.38 -269.27 54789.15 88888.00 2015-06-23 05:48:30.625 174 11933.48 -269.12 54789.12 88888.00 2015-06-23 05:48:30.750 174 11933.60 -268.95 54789.12 88888.00 2015-06-23 05:48:30.875 174 11933.75 -268.80 54789.15 88888.00 2015-06-23 05:48:31.000 174 11933.92 -268.65 54789.12 88888.00 2015-06-23 05:48:31.125 174 11934.05 -268.50 54789.10 88888.00 2015-06-23 05:48:31.250 174 11934.20 -268.32 54789.10 88888.00 2015-06-23 05:48:31.375 174 11934.38 -268.18 54789.07 88888.00 2015-06-23 05:48:31.500 174 11934.48 -268.02 54789.07 88888.00 2015-06-23 05:48:31.625 174 11934.65 -267.88 54789.10 88888.00 2015-06-23 05:48:31.750 174 11934.83 -267.70 54789.10 88888.00 2015-06-23 05:48:31.875 174 11935.02 -267.55 54789.07 88888.00 2015-06-23 05:48:32.000 174 11935.12 -267.38 54789.05 88888.00 2015-06-23 05:48:32.125 174 11935.20 -267.18 54789.07 88888.00 2015-06-23 05:48:32.250 174 11935.27 -266.98 54789.07 88888.00 2015-06-23 05:48:32.375 174 11935.38 -266.77 54789.05 88888.00 2015-06-23 05:48:32.500 174 11935.48 -266.60 54789.05 88888.00 2015-06-23 05:48:32.625 174 11935.55 -266.40 54789.05 88888.00 2015-06-23 05:48:32.750 174 11935.62 -266.25 54789.05 88888.00 2015-06-23 05:48:32.875 174 11935.77 -266.05 54789.03 88888.00 2015-06-23 05:48:33.000 174 11935.95 -265.88 54789.00 88888.00 2015-06-23 05:48:33.125 174 11936.08 -265.70 54789.03 88888.00 2015-06-23 05:48:33.250 174 11936.10 -265.52 54789.00 88888.00 2015-06-23 05:48:33.375 174 11936.20 -265.38 54789.00 88888.00 2015-06-23 05:48:33.500 174 11936.33 -265.20 54789.00 88888.00 2015-06-23 05:48:33.625 174 11936.50 -265.00 54789.03 88888.00 2015-06-23 05:48:33.750 174 11936.65 -264.77 54789.03 88888.00 2015-06-23 05:48:33.875 174 11936.80 -264.62 54789.03 88888.00 2015-06-23 05:48:34.000 174 11936.88 -264.48 54789.00 88888.00 2015-06-23 05:48:34.125 174 11937.02 -264.27 54789.03 88888.00 2015-06-23 05:48:34.250 174 11937.25 -264.02 54789.00 88888.00 2015-06-23 05:48:34.375 174 11937.38 -263.95 54788.97 88888.00 2015-06-23 05:48:34.500 174 11937.50 -263.80 54789.00 88888.00 2015-06-23 05:48:34.625 174 11937.65 -263.65 54789.00 88888.00 2015-06-23 05:48:34.750 174 11937.83 -263.50 54789.00 88888.00 2015-06-23 05:48:34.875 174 11937.90 -263.35 54789.00 88888.00 2015-06-23 05:48:35.000 174 11938.02 -263.23 54788.97 88888.00 2015-06-23 05:48:35.125 174 11938.17 -263.10 54789.03 88888.00 2015-06-23 05:48:35.250 174 11938.30 -262.93 54789.05 88888.00 2015-06-23 05:48:35.375 174 11938.38 -262.77 54789.03 88888.00 2015-06-23 05:48:35.500 174 11938.52 -262.68 54789.00 88888.00 2015-06-23 05:48:35.625 174 11938.67 -262.57 54789.00 88888.00 2015-06-23 05:48:35.750 174 11938.90 -262.45 54789.00 88888.00 2015-06-23 05:48:35.875 174 11939.10 -262.30 54789.00 88888.00 2015-06-23 05:48:36.000 174 11939.23 -262.20 54789.00 88888.00 2015-06-23 05:48:36.125 174 11939.33 -262.12 54789.00 88888.00 2015-06-23 05:48:36.250 174 11939.60 -261.98 54789.00 88888.00 2015-06-23 05:48:36.375 174 11939.83 -261.85 54789.00 88888.00 2015-06-23 05:48:36.500 174 11940.00 -261.77 54789.03 88888.00 2015-06-23 05:48:36.625 174 11940.10 -261.70 54789.05 88888.00 2015-06-23 05:48:36.750 174 11940.27 -261.60 54789.05 88888.00 2015-06-23 05:48:36.875 174 11940.45 -261.48 54789.05 88888.00 2015-06-23 05:48:37.000 174 11940.62 -261.40 54789.03 88888.00 2015-06-23 05:48:37.125 174 11940.73 -261.30 54789.05 88888.00 2015-06-23 05:48:37.250 174 11940.80 -261.20 54789.10 88888.00 2015-06-23 05:48:37.375 174 11940.98 -261.12 54789.07 88888.00 2015-06-23 05:48:37.500 174 11941.08 -261.02 54789.07 88888.00 2015-06-23 05:48:37.625 174 11941.15 -260.95 54789.07 88888.00 2015-06-23 05:48:37.750 174 11941.27 -260.82 54789.10 88888.00 2015-06-23 05:48:37.875 174 11941.40 -260.77 54789.15 88888.00 2015-06-23 05:48:38.000 174 11941.50 -260.73 54789.12 88888.00 2015-06-23 05:48:38.125 174 11941.58 -260.70 54789.12 88888.00 2015-06-23 05:48:38.250 174 11941.65 -260.60 54789.15 88888.00 2015-06-23 05:48:38.375 174 11941.75 -260.50 54789.20 88888.00 2015-06-23 05:48:38.500 174 11941.83 -260.40 54789.25 88888.00 2015-06-23 05:48:38.625 174 11941.85 -260.30 54789.22 88888.00 2015-06-23 05:48:38.750 174 11941.95 -260.18 54789.22 88888.00 2015-06-23 05:48:38.875 174 11942.02 -260.07 54789.25 88888.00 2015-06-23 05:48:39.000 174 11942.15 -259.95 54789.28 88888.00 2015-06-23 05:48:39.125 174 11942.27 -259.85 54789.32 88888.00 2015-06-23 05:48:39.250 174 11942.38 -259.73 54789.35 88888.00 2015-06-23 05:48:39.375 174 11942.50 -259.65 54789.38 88888.00 2015-06-23 05:48:39.500 174 11942.62 -259.52 54789.38 88888.00 2015-06-23 05:48:39.625 174 11942.70 -259.40 54789.43 88888.00 2015-06-23 05:48:39.750 174 11942.80 -259.32 54789.45 88888.00 2015-06-23 05:48:39.875 174 11942.85 -259.25 54789.45 88888.00 2015-06-23 05:48:40.000 174 11942.90 -259.18 54789.50 88888.00 2015-06-23 05:48:40.125 174 11943.00 -259.00 54789.53 88888.00 2015-06-23 05:48:40.250 174 11943.10 -258.88 54789.55 88888.00 2015-06-23 05:48:40.375 174 11943.27 -258.77 54789.57 88888.00 2015-06-23 05:48:40.500 174 11943.40 -258.65 54789.65 88888.00 2015-06-23 05:48:40.625 174 11943.50 -258.52 54789.65 88888.00 2015-06-23 05:48:40.750 174 11943.58 -258.40 54789.68 88888.00 2015-06-23 05:48:40.875 174 11943.70 -258.27 54789.70 88888.00 2015-06-23 05:48:41.000 174 11943.80 -258.12 54789.72 88888.00 2015-06-23 05:48:41.125 174 11943.90 -257.98 54789.75 88888.00 2015-06-23 05:48:41.250 174 11943.98 -257.88 54789.78 88888.00 2015-06-23 05:48:41.375 174 11944.15 -257.75 54789.80 88888.00 2015-06-23 05:48:41.500 174 11944.23 -257.62 54789.85 88888.00 2015-06-23 05:48:41.625 174 11944.35 -257.52 54789.90 88888.00 2015-06-23 05:48:41.750 174 11944.48 -257.45 54789.90 88888.00 2015-06-23 05:48:41.875 174 11944.62 -257.35 54789.93 88888.00 2015-06-23 05:48:42.000 174 11944.67 -257.20 54789.95 88888.00 2015-06-23 05:48:42.125 174 11944.75 -257.10 54790.00 88888.00 2015-06-23 05:48:42.250 174 11944.80 -257.00 54790.05 88888.00 2015-06-23 05:48:42.375 174 11944.95 -256.93 54790.07 88888.00 2015-06-23 05:48:42.500 174 11945.02 -256.85 54790.12 88888.00 2015-06-23 05:48:42.625 174 11945.20 -256.77 54790.15 88888.00 2015-06-23 05:48:42.750 174 11945.25 -256.68 54790.18 88888.00 2015-06-23 05:48:42.875 174 11945.30 -256.60 54790.20 88888.00 2015-06-23 05:48:43.000 174 11945.38 -256.50 54790.18 88888.00 2015-06-23 05:48:43.125 174 11945.50 -256.43 54790.20 88888.00 2015-06-23 05:48:43.250 174 11945.58 -256.30 54790.25 88888.00 2015-06-23 05:48:43.375 174 11945.67 -256.20 54790.28 88888.00 2015-06-23 05:48:43.500 174 11945.83 -256.10 54790.35 88888.00 2015-06-23 05:48:43.625 174 11945.92 -256.02 54790.38 88888.00 2015-06-23 05:48:43.750 174 11946.00 -255.95 54790.38 88888.00 2015-06-23 05:48:43.875 174 11946.12 -255.93 54790.38 88888.00 2015-06-23 05:48:44.000 174 11946.27 -255.88 54790.40 88888.00 2015-06-23 05:48:44.125 174 11946.40 -255.85 54790.45 88888.00 2015-06-23 05:48:44.250 174 11946.50 -255.75 54790.50 88888.00 2015-06-23 05:48:44.375 174 11946.65 -255.65 54790.50 88888.00 2015-06-23 05:48:44.500 174 11946.75 -255.62 54790.47 88888.00 2015-06-23 05:48:44.625 174 11946.83 -255.60 54790.53 88888.00 2015-06-23 05:48:44.750 174 11946.92 -255.55 54790.55 88888.00 2015-06-23 05:48:44.875 174 11947.10 -255.55 54790.55 88888.00 2015-06-23 05:48:45.000 174 11947.25 -255.50 54790.57 88888.00 2015-06-23 05:48:45.125 174 11947.42 -255.50 54790.57 88888.00 2015-06-23 05:48:45.250 174 11947.52 -255.50 54790.60 88888.00 2015-06-23 05:48:45.375 174 11947.65 -255.47 54790.60 88888.00 2015-06-23 05:48:45.500 174 11947.75 -255.47 54790.62 88888.00 2015-06-23 05:48:45.625 174 11947.88 -255.47 54790.68 88888.00 2015-06-23 05:48:45.750 174 11948.00 -255.47 54790.65 88888.00 2015-06-23 05:48:45.875 174 11948.17 -255.50 54790.68 88888.00 2015-06-23 05:48:46.000 174 11948.38 -255.55 54790.68 88888.00 2015-06-23 05:48:46.125 174 11948.67 -255.57 54790.70 88888.00 2015-06-23 05:48:46.250 174 11948.92 -255.60 54790.70 88888.00 2015-06-23 05:48:46.375 174 11949.12 -255.57 54790.70 88888.00 2015-06-23 05:48:46.500 174 11949.35 -255.57 54790.70 88888.00 2015-06-23 05:48:46.625 174 11949.58 -255.57 54790.70 88888.00 2015-06-23 05:48:46.750 174 11949.75 -255.62 54790.68 88888.00 2015-06-23 05:48:46.875 174 11950.00 -255.65 54790.65 88888.00 2015-06-23 05:48:47.000 174 11950.30 -255.68 54790.60 88888.00 2015-06-23 05:48:47.125 174 11950.55 -255.70 54790.60 88888.00 2015-06-23 05:48:47.250 174 11950.77 -255.72 54790.60 88888.00 2015-06-23 05:48:47.375 174 11951.05 -255.70 54790.60 88888.00 2015-06-23 05:48:47.500 174 11951.27 -255.70 54790.60 88888.00 2015-06-23 05:48:47.625 174 11951.58 -255.70 54790.60 88888.00 2015-06-23 05:48:47.750 174 11951.88 -255.72 54790.55 88888.00 2015-06-23 05:48:47.875 174 11952.12 -255.70 54790.53 88888.00 2015-06-23 05:48:48.000 174 11952.42 -255.68 54790.50 88888.00 2015-06-23 05:48:48.125 174 11952.77 -255.68 54790.50 88888.00 2015-06-23 05:48:48.250 174 11953.08 -255.70 54790.50 88888.00 2015-06-23 05:48:48.375 174 11953.40 -255.65 54790.50 88888.00 2015-06-23 05:48:48.500 174 11953.60 -255.65 54790.47 88888.00 2015-06-23 05:48:48.625 174 11953.83 -255.65 54790.45 88888.00 2015-06-23 05:48:48.750 174 11954.15 -255.57 54790.47 88888.00 2015-06-23 05:48:48.875 174 11954.45 -255.53 54790.47 88888.00 2015-06-23 05:48:49.000 174 11954.67 -255.50 54790.43 88888.00 2015-06-23 05:48:49.125 174 11954.90 -255.43 54790.43 88888.00 2015-06-23 05:48:49.250 174 11955.12 -255.38 54790.43 88888.00 2015-06-23 05:48:49.375 174 11955.45 -255.30 54790.43 88888.00 2015-06-23 05:48:49.500 174 11955.80 -255.22 54790.43 88888.00 2015-06-23 05:48:49.625 174 11956.02 -255.18 54790.40 88888.00 2015-06-23 05:48:49.750 174 11956.33 -255.12 54790.38 88888.00 2015-06-23 05:48:49.875 174 11956.65 -255.07 54790.40 88888.00 2015-06-23 05:48:50.000 174 11956.85 -255.00 54790.38 88888.00 2015-06-23 05:48:50.125 174 11957.08 -254.95 54790.40 88888.00 2015-06-23 05:48:50.250 174 11957.40 -254.90 54790.43 88888.00 2015-06-23 05:48:50.375 174 11957.67 -254.82 54790.40 88888.00 2015-06-23 05:48:50.500 174 11957.98 -254.80 54790.40 88888.00 2015-06-23 05:48:50.625 174 11958.17 -254.70 54790.38 88888.00 2015-06-23 05:48:50.750 174 11958.38 -254.68 54790.38 88888.00 2015-06-23 05:48:50.875 174 11958.52 -254.60 54790.35 88888.00 2015-06-23 05:48:51.000 174 11958.80 -254.50 54790.35 88888.00 2015-06-23 05:48:51.125 174 11959.05 -254.45 54790.38 88888.00 2015-06-23 05:48:51.250 174 11959.15 -254.40 54790.38 88888.00 2015-06-23 05:48:51.375 174 11959.35 -254.35 54790.35 88888.00 2015-06-23 05:48:51.500 174 11959.62 -254.30 54790.38 88888.00 2015-06-23 05:48:51.625 174 11959.85 -254.25 54790.38 88888.00 2015-06-23 05:48:51.750 174 11960.05 -254.18 54790.38 88888.00 2015-06-23 05:48:51.875 174 11960.25 -254.12 54790.38 88888.00 2015-06-23 05:48:52.000 174 11960.42 -254.07 54790.38 88888.00 2015-06-23 05:48:52.125 174 11960.58 -254.03 54790.38 88888.00 2015-06-23 05:48:52.250 174 11960.65 -253.95 54790.35 88888.00 2015-06-23 05:48:52.375 174 11960.80 -253.88 54790.35 88888.00 2015-06-23 05:48:52.500 174 11961.02 -253.80 54790.35 88888.00 2015-06-23 05:48:52.625 174 11961.27 -253.72 54790.40 88888.00 2015-06-23 05:48:52.750 174 11961.58 -253.65 54790.40 88888.00 2015-06-23 05:48:52.875 174 11961.77 -253.55 54790.40 88888.00 2015-06-23 05:48:53.000 174 11961.98 -253.43 54790.38 88888.00 2015-06-23 05:48:53.125 174 11962.17 -253.30 54790.38 88888.00 2015-06-23 05:48:53.250 174 11962.38 -253.20 54790.35 88888.00 2015-06-23 05:48:53.375 174 11962.55 -253.07 54790.38 88888.00 2015-06-23 05:48:53.500 174 11962.75 -252.95 54790.35 88888.00 2015-06-23 05:48:53.625 174 11962.90 -252.85 54790.32 88888.00 2015-06-23 05:48:53.750 174 11963.12 -252.75 54790.32 88888.00 2015-06-23 05:48:53.875 174 11963.33 -252.62 54790.28 88888.00 2015-06-23 05:48:54.000 174 11963.60 -252.50 54790.25 88888.00 2015-06-23 05:48:54.125 174 11963.88 -252.40 54790.25 88888.00 2015-06-23 05:48:54.250 174 11964.08 -252.28 54790.20 88888.00 2015-06-23 05:48:54.375 174 11964.38 -252.18 54790.18 88888.00 2015-06-23 05:48:54.500 174 11964.67 -252.03 54790.18 88888.00 2015-06-23 05:48:54.625 174 11964.90 -251.95 54790.12 88888.00 2015-06-23 05:48:54.750 174 11965.15 -251.82 54790.10 88888.00 2015-06-23 05:48:54.875 174 11965.40 -251.72 54790.07 88888.00 2015-06-23 05:48:55.000 174 11965.73 -251.57 54790.03 88888.00 2015-06-23 05:48:55.125 174 11966.08 -251.45 54790.03 88888.00 2015-06-23 05:48:55.250 174 11966.40 -251.35 54789.97 88888.00 2015-06-23 05:48:55.375 174 11966.73 -251.28 54789.95 88888.00 2015-06-23 05:48:55.500 174 11967.02 -251.18 54789.93 88888.00 2015-06-23 05:48:55.625 174 11967.33 -251.07 54789.88 88888.00 2015-06-23 05:48:55.750 174 11967.67 -250.95 54789.85 88888.00 2015-06-23 05:48:55.875 174 11967.98 -250.85 54789.80 88888.00 2015-06-23 05:48:56.000 174 11968.30 -250.78 54789.72 88888.00 2015-06-23 05:48:56.125 174 11968.62 -250.65 54789.68 88888.00 2015-06-23 05:48:56.250 174 11968.90 -250.50 54789.62 88888.00 2015-06-23 05:48:56.375 174 11969.20 -250.40 54789.62 88888.00 2015-06-23 05:48:56.500 174 11969.58 -250.32 54789.57 88888.00 2015-06-23 05:48:56.625 174 11969.92 -250.20 54789.50 88888.00 2015-06-23 05:48:56.750 174 11970.25 -250.07 54789.45 88888.00 2015-06-23 05:48:56.875 174 11970.52 -249.95 54789.38 88888.00 2015-06-23 05:48:57.000 174 11970.85 -249.82 54789.32 88888.00 2015-06-23 05:48:57.125 174 11971.17 -249.68 54789.28 88888.00 2015-06-23 05:48:57.250 174 11971.52 -249.55 54789.22 88888.00 2015-06-23 05:48:57.375 174 11971.80 -249.40 54789.15 88888.00 2015-06-23 05:48:57.500 174 11972.12 -249.25 54789.10 88888.00 2015-06-23 05:48:57.625 174 11972.55 -249.18 54789.03 88888.00 2015-06-23 05:48:57.750 174 11972.92 -249.07 54788.95 88888.00 2015-06-23 05:48:57.875 174 11973.30 -248.95 54788.88 88888.00 2015-06-23 05:48:58.000 174 11973.65 -248.85 54788.82 88888.00 2015-06-23 05:48:58.125 174 11973.92 -248.78 54788.80 88888.00 2015-06-23 05:48:58.250 174 11974.17 -248.68 54788.78 88888.00 2015-06-23 05:48:58.375 174 11974.48 -248.57 54788.72 88888.00 2015-06-23 05:48:58.500 174 11974.75 -248.47 54788.65 88888.00 2015-06-23 05:48:58.625 174 11975.02 -248.38 54788.57 88888.00 2015-06-23 05:48:58.750 174 11975.30 -248.28 54788.50 88888.00 2015-06-23 05:48:58.875 174 11975.55 -248.18 54788.45 88888.00 2015-06-23 05:48:59.000 174 11975.73 -248.07 54788.38 88888.00 2015-06-23 05:48:59.125 174 11975.95 -247.97 54788.32 88888.00 2015-06-23 05:48:59.250 174 11976.17 -247.90 54788.22 88888.00 2015-06-23 05:48:59.375 174 11976.42 -247.80 54788.20 88888.00 2015-06-23 05:48:59.500 174 11976.65 -247.68 54788.12 88888.00 2015-06-23 05:48:59.625 174 11976.90 -247.55 54788.07 88888.00 2015-06-23 05:48:59.750 174 11977.15 -247.45 54788.03 88888.00 2015-06-23 05:48:59.875 174 11977.35 -247.32 54788.00 88888.00 2015-06-23 05:49:00.000 174 11977.58 -247.22 54787.93 88888.00 2015-06-23 05:49:00.125 174 11977.77 -247.10 54787.88 88888.00 2015-06-23 05:49:00.250 174 11978.08 -246.95 54787.82 88888.00 2015-06-23 05:49:00.375 174 11978.27 -246.88 54787.75 88888.00 2015-06-23 05:49:00.500 174 11978.52 -246.72 54787.68 88888.00 2015-06-23 05:49:00.625 174 11978.80 -246.60 54787.60 88888.00 2015-06-23 05:49:00.750 174 11979.00 -246.47 54787.55 88888.00 2015-06-23 05:49:00.875 174 11979.20 -246.38 54787.47 88888.00 2015-06-23 05:49:01.000 174 11979.38 -246.22 54787.43 88888.00 2015-06-23 05:49:01.125 174 11979.62 -246.07 54787.35 88888.00 2015-06-23 05:49:01.250 174 11979.88 -245.95 54787.28 88888.00 2015-06-23 05:49:01.375 174 11980.15 -245.80 54787.20 88888.00 2015-06-23 05:49:01.500 174 11980.38 -245.65 54787.15 88888.00 2015-06-23 05:49:01.625 174 11980.65 -245.50 54787.10 88888.00 2015-06-23 05:49:01.750 174 11980.92 -245.32 54787.05 88888.00 2015-06-23 05:49:01.875 174 11981.17 -245.20 54786.97 88888.00 2015-06-23 05:49:02.000 174 11981.42 -245.05 54786.88 88888.00 2015-06-23 05:49:02.125 174 11981.65 -244.93 54786.80 88888.00 2015-06-23 05:49:02.250 174 11981.85 -244.80 54786.70 88888.00 2015-06-23 05:49:02.375 174 11982.12 -244.68 54786.65 88888.00 2015-06-23 05:49:02.500 174 11982.38 -244.53 54786.57 88888.00 2015-06-23 05:49:02.625 174 11982.67 -244.40 54786.50 88888.00 2015-06-23 05:49:02.750 174 11982.90 -244.28 54786.40 88888.00 2015-06-23 05:49:02.875 174 11983.23 -244.15 54786.32 88888.00 2015-06-23 05:49:03.000 174 11983.50 -244.05 54786.25 88888.00 2015-06-23 05:49:03.125 174 11983.73 -243.97 54786.20 88888.00 2015-06-23 05:49:03.250 174 11984.02 -243.82 54786.12 88888.00 2015-06-23 05:49:03.375 174 11984.38 -243.72 54786.05 88888.00 2015-06-23 05:49:03.500 174 11984.70 -243.65 54785.97 88888.00 2015-06-23 05:49:03.625 174 11984.95 -243.57 54785.88 88888.00 2015-06-23 05:49:03.750 174 11985.20 -243.50 54785.78 88888.00 2015-06-23 05:49:03.875 174 11985.52 -243.43 54785.70 88888.00 2015-06-23 05:49:04.000 174 11985.92 -243.32 54785.60 88888.00 2015-06-23 05:49:04.125 174 11986.25 -243.22 54785.53 88888.00 2015-06-23 05:49:04.250 174 11986.60 -243.15 54785.40 88888.00 2015-06-23 05:49:04.375 174 11986.95 -243.03 54785.32 88888.00 2015-06-23 05:49:04.500 174 11987.33 -242.85 54785.25 88888.00 2015-06-23 05:49:04.625 174 11987.70 -242.72 54785.15 88888.00 2015-06-23 05:49:04.750 174 11988.05 -242.60 54785.05 88888.00 2015-06-23 05:49:04.875 174 11988.38 -242.50 54784.95 88888.00 2015-06-23 05:49:05.000 174 11988.77 -242.43 54784.85 88888.00 2015-06-23 05:49:05.125 174 11989.17 -242.30 54784.78 88888.00 2015-06-23 05:49:05.250 174 11989.55 -242.15 54784.68 88888.00 2015-06-23 05:49:05.375 174 11989.85 -242.05 54784.57 88888.00 2015-06-23 05:49:05.500 174 11990.20 -241.97 54784.47 88888.00 2015-06-23 05:49:05.625 174 11990.55 -241.85 54784.35 88888.00 2015-06-23 05:49:05.750 174 11990.98 -241.68 54784.25 88888.00 2015-06-23 05:49:05.875 174 11991.30 -241.57 54784.15 88888.00 2015-06-23 05:49:06.000 174 11991.75 -241.40 54784.05 88888.00 2015-06-23 05:49:06.125 174 11992.12 -241.25 54783.97 88888.00 2015-06-23 05:49:06.250 174 11992.45 -241.15 54783.85 88888.00 2015-06-23 05:49:06.375 174 11992.80 -241.03 54783.72 88888.00 2015-06-23 05:49:06.500 174 11993.20 -240.90 54783.62 88888.00 2015-06-23 05:49:06.625 174 11993.60 -240.78 54783.50 88888.00 2015-06-23 05:49:06.750 174 11993.90 -240.62 54783.43 88888.00 2015-06-23 05:49:06.875 174 11994.20 -240.50 54783.32 88888.00 2015-06-23 05:49:07.000 174 11994.50 -240.38 54783.22 88888.00 2015-06-23 05:49:07.125 174 11994.88 -240.25 54783.12 88888.00 2015-06-23 05:49:07.250 174 11995.23 -240.10 54783.00 88888.00 2015-06-23 05:49:07.375 174 11995.60 -240.03 54782.88 88888.00 2015-06-23 05:49:07.500 174 11996.00 -239.90 54782.80 88888.00 2015-06-23 05:49:07.625 174 11996.33 -239.72 54782.72 88888.00 2015-06-23 05:49:07.750 174 11996.67 -239.53 54782.62 88888.00 2015-06-23 05:49:07.875 174 11997.08 -239.38 54782.50 88888.00 2015-06-23 05:49:08.000 174 11997.45 -239.22 54782.38 88888.00 2015-06-23 05:49:08.125 174 11997.80 -239.05 54782.28 88888.00 2015-06-23 05:49:08.250 174 11998.15 -238.88 54782.15 88888.00 2015-06-23 05:49:08.375 174 11998.52 -238.70 54782.07 88888.00 2015-06-23 05:49:08.500 174 11998.88 -238.53 54782.00 88888.00 2015-06-23 05:49:08.625 174 11999.27 -238.40 54781.88 88888.00 2015-06-23 05:49:08.750 174 11999.65 -238.25 54781.78 88888.00 2015-06-23 05:49:08.875 174 11999.95 -238.07 54781.68 88888.00 2015-06-23 05:49:09.000 174 12000.23 -237.93 54781.60 88888.00 2015-06-23 05:49:09.125 174 12000.52 -237.75 54781.50 88888.00 2015-06-23 05:49:09.250 174 12000.95 -237.57 54781.40 88888.00 2015-06-23 05:49:09.375 174 12001.35 -237.40 54781.30 88888.00 2015-06-23 05:49:09.500 174 12001.60 -237.25 54781.20 88888.00 2015-06-23 05:49:09.625 174 12001.85 -237.12 54781.12 88888.00 2015-06-23 05:49:09.750 174 12002.20 -236.97 54781.03 88888.00 2015-06-23 05:49:09.875 174 12002.55 -236.80 54780.95 88888.00 2015-06-23 05:49:10.000 174 12002.85 -236.68 54780.85 88888.00 2015-06-23 05:49:10.125 174 12003.15 -236.47 54780.80 88888.00 2015-06-23 05:49:10.250 174 12003.40 -236.32 54780.70 88888.00 2015-06-23 05:49:10.375 174 12003.67 -236.20 54780.55 88888.00 2015-06-23 05:49:10.500 174 12003.88 -236.05 54780.50 88888.00 2015-06-23 05:49:10.625 174 12004.08 -235.90 54780.45 88888.00 2015-06-23 05:49:10.750 174 12004.35 -235.78 54780.35 88888.00 2015-06-23 05:49:10.875 174 12004.65 -235.60 54780.25 88888.00 2015-06-23 05:49:11.000 174 12004.95 -235.45 54780.15 88888.00 2015-06-23 05:49:11.125 174 12005.27 -235.30 54780.07 88888.00 2015-06-23 05:49:11.250 174 12005.48 -235.20 54779.97 88888.00 2015-06-23 05:49:11.375 174 12005.70 -235.07 54779.93 88888.00 2015-06-23 05:49:11.500 174 12005.92 -234.95 54779.82 88888.00 2015-06-23 05:49:11.625 174 12006.15 -234.80 54779.78 88888.00 2015-06-23 05:49:11.750 174 12006.40 -234.68 54779.68 88888.00 2015-06-23 05:49:11.875 174 12006.62 -234.50 54779.60 88888.00 2015-06-23 05:49:12.000 174 12006.85 -234.35 54779.53 88888.00 2015-06-23 05:49:12.125 174 12007.05 -234.18 54779.45 88888.00 2015-06-23 05:49:12.250 174 12007.23 -234.00 54779.35 88888.00 2015-06-23 05:49:12.375 174 12007.48 -233.88 54779.28 88888.00 2015-06-23 05:49:12.500 174 12007.70 -233.68 54779.20 88888.00 2015-06-23 05:49:12.625 174 12007.95 -233.47 54779.12 88888.00 2015-06-23 05:49:12.750 174 12008.10 -233.25 54779.03 88888.00 2015-06-23 05:49:12.875 174 12008.35 -233.05 54778.95 88888.00 2015-06-23 05:49:13.000 174 12008.52 -232.90 54778.88 88888.00 2015-06-23 05:49:13.125 174 12008.70 -232.72 54778.82 88888.00 2015-06-23 05:49:13.250 174 12008.85 -232.50 54778.75 88888.00 2015-06-23 05:49:13.375 174 12009.08 -232.28 54778.70 88888.00 2015-06-23 05:49:13.500 174 12009.27 -232.07 54778.62 88888.00 2015-06-23 05:49:13.625 174 12009.42 -231.88 54778.53 88888.00 2015-06-23 05:49:13.750 174 12009.58 -231.68 54778.47 88888.00 2015-06-23 05:49:13.875 174 12009.75 -231.47 54778.40 88888.00 2015-06-23 05:49:14.000 174 12009.98 -231.30 54778.32 88888.00 2015-06-23 05:49:14.125 174 12010.17 -231.15 54778.28 88888.00 2015-06-23 05:49:14.250 174 12010.30 -230.90 54778.20 88888.00 2015-06-23 05:49:14.375 174 12010.38 -230.75 54778.15 88888.00 2015-06-23 05:49:14.500 174 12010.50 -230.53 54778.05 88888.00 2015-06-23 05:49:14.625 174 12010.67 -230.32 54778.00 88888.00 2015-06-23 05:49:14.750 174 12010.88 -230.15 54777.93 88888.00 2015-06-23 05:49:14.875 174 12011.05 -229.97 54777.82 88888.00 2015-06-23 05:49:15.000 174 12011.23 -229.75 54777.78 88888.00 2015-06-23 05:49:15.125 174 12011.35 -229.57 54777.72 88888.00 2015-06-23 05:49:15.250 174 12011.45 -229.40 54777.65 88888.00 2015-06-23 05:49:15.375 174 12011.55 -229.20 54777.60 88888.00 2015-06-23 05:49:15.500 174 12011.67 -228.97 54777.57 88888.00 2015-06-23 05:49:15.625 174 12011.80 -228.78 54777.50 88888.00 2015-06-23 05:49:15.750 174 12011.90 -228.60 54777.43 88888.00 2015-06-23 05:49:15.875 174 12012.02 -228.43 54777.32 88888.00 2015-06-23 05:49:16.000 174 12012.12 -228.22 54777.25 88888.00 2015-06-23 05:49:16.125 174 12012.20 -228.07 54777.22 88888.00 2015-06-23 05:49:16.250 174 12012.27 -227.93 54777.15 88888.00 2015-06-23 05:49:16.375 174 12012.38 -227.82 54777.10 88888.00 2015-06-23 05:49:16.500 174 12012.55 -227.60 54777.03 88888.00 2015-06-23 05:49:16.625 174 12012.67 -227.45 54776.95 88888.00 2015-06-23 05:49:16.750 174 12012.75 -227.35 54776.88 88888.00 2015-06-23 05:49:16.875 174 12012.83 -227.20 54776.82 88888.00 2015-06-23 05:49:17.000 174 12012.98 -227.05 54776.78 88888.00 2015-06-23 05:49:17.125 174 12013.12 -226.93 54776.72 88888.00 2015-06-23 05:49:17.250 174 12013.30 -226.80 54776.62 88888.00 2015-06-23 05:49:17.375 174 12013.48 -226.70 54776.53 88888.00 2015-06-23 05:49:17.500 174 12013.60 -226.55 54776.45 88888.00 2015-06-23 05:49:17.625 174 12013.70 -226.45 54776.40 88888.00 2015-06-23 05:49:17.750 174 12013.80 -226.32 54776.32 88888.00 2015-06-23 05:49:17.875 174 12013.90 -226.18 54776.28 88888.00 2015-06-23 05:49:18.000 174 12014.00 -226.05 54776.20 88888.00 2015-06-23 05:49:18.125 174 12014.17 -225.88 54776.12 88888.00 2015-06-23 05:49:18.250 174 12014.25 -225.72 54776.10 88888.00 2015-06-23 05:49:18.375 174 12014.38 -225.57 54776.05 88888.00 2015-06-23 05:49:18.500 174 12014.50 -225.40 54776.00 88888.00 2015-06-23 05:49:18.625 174 12014.60 -225.22 54775.93 88888.00 2015-06-23 05:49:18.750 174 12014.67 -225.03 54775.85 88888.00 2015-06-23 05:49:18.875 174 12014.75 -224.82 54775.80 88888.00 2015-06-23 05:49:19.000 174 12014.85 -224.62 54775.78 88888.00 2015-06-23 05:49:19.125 174 12014.95 -224.40 54775.70 88888.00 2015-06-23 05:49:19.250 174 12014.95 -224.15 54775.65 88888.00 2015-06-23 05:49:19.375 174 12015.02 -223.97 54775.62 88888.00 2015-06-23 05:49:19.500 174 12015.10 -223.78 54775.53 88888.00 2015-06-23 05:49:19.625 174 12015.17 -223.55 54775.50 88888.00 2015-06-23 05:49:19.750 174 12015.25 -223.30 54775.47 88888.00 2015-06-23 05:49:19.875 174 12015.30 -223.12 54775.43 88888.00 2015-06-23 05:49:20.000 174 12015.38 -222.93 54775.40 88888.00 2015-06-23 05:49:20.125 174 12015.45 -222.70 54775.35 88888.00 2015-06-23 05:49:20.250 174 12015.50 -222.53 54775.30 88888.00 2015-06-23 05:49:20.375 174 12015.58 -222.35 54775.28 88888.00 2015-06-23 05:49:20.500 174 12015.60 -222.12 54775.25 88888.00 2015-06-23 05:49:20.625 174 12015.67 -221.93 54775.22 88888.00 2015-06-23 05:49:20.750 174 12015.73 -221.70 54775.15 88888.00 2015-06-23 05:49:20.875 174 12015.80 -221.50 54775.15 88888.00 2015-06-23 05:49:21.000 174 12015.88 -221.28 54775.12 88888.00 2015-06-23 05:49:21.125 174 12015.95 -221.07 54775.12 88888.00 2015-06-23 05:49:21.250 174 12015.95 -220.88 54775.10 88888.00 2015-06-23 05:49:21.375 174 12016.02 -220.72 54775.07 88888.00 2015-06-23 05:49:21.500 174 12016.08 -220.53 54775.03 88888.00 2015-06-23 05:49:21.625 174 12016.15 -220.35 54775.00 88888.00 2015-06-23 05:49:21.750 174 12016.17 -220.15 54774.97 88888.00 2015-06-23 05:49:21.875 174 12016.20 -219.93 54774.97 88888.00 2015-06-23 05:49:22.000 174 12016.30 -219.70 54774.95 88888.00 2015-06-23 05:49:22.125 174 12016.35 -219.53 54774.95 88888.00 2015-06-23 05:49:22.250 174 12016.35 -219.32 54774.93 88888.00 2015-06-23 05:49:22.375 174 12016.42 -219.15 54774.88 88888.00 2015-06-23 05:49:22.500 174 12016.45 -218.97 54774.85 88888.00 2015-06-23 05:49:22.625 174 12016.48 -218.80 54774.85 88888.00 2015-06-23 05:49:22.750 174 12016.50 -218.62 54774.80 88888.00 2015-06-23 05:49:22.875 174 12016.50 -218.47 54774.75 88888.00 2015-06-23 05:49:23.000 174 12016.52 -218.38 54774.72 88888.00 2015-06-23 05:49:23.125 174 12016.60 -218.18 54774.72 88888.00 2015-06-23 05:49:23.250 174 12016.62 -218.00 54774.72 88888.00 2015-06-23 05:49:23.375 174 12016.67 -217.85 54774.70 88888.00 2015-06-23 05:49:23.500 174 12016.67 -217.70 54774.68 88888.00 2015-06-23 05:49:23.625 174 12016.75 -217.53 54774.65 88888.00 2015-06-23 05:49:23.750 174 12016.75 -217.35 54774.62 88888.00 2015-06-23 05:49:23.875 174 12016.75 -217.18 54774.60 88888.00 2015-06-23 05:49:24.000 174 12016.83 -217.03 54774.60 88888.00 2015-06-23 05:49:24.125 174 12016.95 -216.88 54774.57 88888.00 2015-06-23 05:49:24.250 174 12017.00 -216.70 54774.53 88888.00 2015-06-23 05:49:24.375 174 12017.15 -216.53 54774.50 88888.00 2015-06-23 05:49:24.500 174 12017.25 -216.38 54774.47 88888.00 2015-06-23 05:49:24.625 174 12017.38 -216.22 54774.43 88888.00 2015-06-23 05:49:24.750 174 12017.48 -216.05 54774.40 88888.00 2015-06-23 05:49:24.875 174 12017.55 -215.88 54774.38 88888.00 2015-06-23 05:49:25.000 174 12017.65 -215.70 54774.32 88888.00 2015-06-23 05:49:25.125 174 12017.73 -215.57 54774.32 88888.00 2015-06-23 05:49:25.250 174 12017.83 -215.40 54774.28 88888.00 2015-06-23 05:49:25.375 174 12017.95 -215.25 54774.25 88888.00 2015-06-23 05:49:25.500 174 12018.05 -215.10 54774.20 88888.00 2015-06-23 05:49:25.625 174 12018.12 -214.95 54774.18 88888.00 2015-06-23 05:49:25.750 174 12018.17 -214.78 54774.12 88888.00 2015-06-23 05:49:25.875 174 12018.33 -214.60 54774.07 88888.00 2015-06-23 05:49:26.000 174 12018.45 -214.45 54774.05 88888.00 2015-06-23 05:49:26.125 174 12018.58 -214.32 54774.03 88888.00 2015-06-23 05:49:26.250 174 12018.75 -214.18 54773.97 88888.00 2015-06-23 05:49:26.375 174 12018.90 -214.00 54773.90 88888.00 2015-06-23 05:49:26.500 174 12019.00 -213.82 54773.88 88888.00 2015-06-23 05:49:26.625 174 12019.15 -213.65 54773.82 88888.00 2015-06-23 05:49:26.750 174 12019.30 -213.47 54773.75 88888.00 2015-06-23 05:49:26.875 174 12019.45 -213.32 54773.70 88888.00 2015-06-23 05:49:27.000 174 12019.60 -213.15 54773.65 88888.00 2015-06-23 05:49:27.125 174 12019.67 -212.97 54773.60 88888.00 2015-06-23 05:49:27.250 174 12019.75 -212.82 54773.55 88888.00 2015-06-23 05:49:27.375 174 12019.92 -212.70 54773.53 88888.00 2015-06-23 05:49:27.500 174 12020.10 -212.50 54773.47 88888.00 2015-06-23 05:49:27.625 174 12020.38 -212.32 54773.40 88888.00 2015-06-23 05:49:27.750 174 12020.52 -212.20 54773.35 88888.00 2015-06-23 05:49:27.875 174 12020.62 -212.05 54773.30 88888.00 2015-06-23 05:49:28.000 174 12020.83 -211.88 54773.25 88888.00 2015-06-23 05:49:28.125 174 12021.08 -211.70 54773.18 88888.00 2015-06-23 05:49:28.250 174 12021.27 -211.50 54773.10 88888.00 2015-06-23 05:49:28.375 174 12021.48 -211.32 54773.05 88888.00 2015-06-23 05:49:28.500 174 12021.67 -211.15 54772.95 88888.00 2015-06-23 05:49:28.625 174 12021.83 -210.97 54772.88 88888.00 2015-06-23 05:49:28.750 174 12021.98 -210.78 54772.82 88888.00 2015-06-23 05:49:28.875 174 12022.12 -210.60 54772.75 88888.00 2015-06-23 05:49:29.000 174 12022.35 -210.45 54772.68 88888.00 2015-06-23 05:49:29.125 174 12022.52 -210.25 54772.62 88888.00 2015-06-23 05:49:29.250 174 12022.73 -210.00 54772.53 88888.00 2015-06-23 05:49:29.375 174 12022.95 -209.85 54772.45 88888.00 2015-06-23 05:49:29.500 174 12023.15 -209.68 54772.35 88888.00 2015-06-23 05:49:29.625 174 12023.38 -209.50 54772.30 88888.00 2015-06-23 05:49:29.750 174 12023.55 -209.25 54772.22 88888.00 2015-06-23 05:49:29.875 174 12023.70 -209.07 54772.18 88888.00 2015-06-23 05:49:30.000 174 12023.88 -208.88 54772.10 88888.00 2015-06-23 05:49:30.125 174 12024.02 -208.70 54772.05 88888.00 2015-06-23 05:49:30.250 174 12024.27 -208.50 54771.97 88888.00 2015-06-23 05:49:30.375 174 12024.50 -208.28 54771.90 88888.00 2015-06-23 05:49:30.500 174 12024.65 -208.00 54771.82 88888.00 2015-06-23 05:49:30.625 174 12024.83 -207.80 54771.72 88888.00 2015-06-23 05:49:30.750 174 12025.08 -207.57 54771.65 88888.00 2015-06-23 05:49:30.875 174 12025.27 -207.35 54771.57 88888.00 2015-06-23 05:49:31.000 174 12025.42 -207.18 54771.45 88888.00 2015-06-23 05:49:31.125 174 12025.62 -206.93 54771.38 88888.00 2015-06-23 05:49:31.250 174 12025.77 -206.65 54771.28 88888.00 2015-06-23 05:49:31.375 174 12026.02 -206.45 54771.20 88888.00 2015-06-23 05:49:31.500 174 12026.25 -206.20 54771.12 88888.00 2015-06-23 05:49:31.625 174 12026.42 -205.95 54771.05 88888.00 2015-06-23 05:49:31.750 174 12026.60 -205.70 54770.95 88888.00 2015-06-23 05:49:31.875 174 12026.77 -205.45 54770.88 88888.00 2015-06-23 05:49:32.000 174 12026.98 -205.20 54770.78 88888.00 2015-06-23 05:49:32.125 174 12027.20 -204.95 54770.70 88888.00 2015-06-23 05:49:32.250 174 12027.35 -204.72 54770.60 88888.00 2015-06-23 05:49:32.375 174 12027.55 -204.50 54770.53 88888.00 2015-06-23 05:49:32.500 174 12027.75 -204.25 54770.45 88888.00 2015-06-23 05:49:32.625 174 12027.85 -204.05 54770.38 88888.00 2015-06-23 05:49:32.750 174 12027.98 -203.88 54770.25 88888.00 2015-06-23 05:49:32.875 174 12028.12 -203.62 54770.15 88888.00 2015-06-23 05:49:33.000 174 12028.30 -203.40 54770.10 88888.00 2015-06-23 05:49:33.125 174 12028.42 -203.18 54770.03 88888.00 2015-06-23 05:49:33.250 174 12028.58 -202.93 54769.93 88888.00 2015-06-23 05:49:33.375 174 12028.70 -202.72 54769.82 88888.00 2015-06-23 05:49:33.500 174 12028.75 -202.50 54769.78 88888.00 2015-06-23 05:49:33.625 174 12028.85 -202.28 54769.70 88888.00 2015-06-23 05:49:33.750 174 12028.98 -202.00 54769.60 88888.00 2015-06-23 05:49:33.875 174 12029.02 -201.80 54769.55 88888.00 2015-06-23 05:49:34.000 174 12029.05 -201.60 54769.45 88888.00 2015-06-23 05:49:34.125 174 12029.17 -201.35 54769.40 88888.00 2015-06-23 05:49:34.250 174 12029.35 -201.07 54769.32 88888.00 2015-06-23 05:49:34.375 174 12029.48 -200.88 54769.20 88888.00 2015-06-23 05:49:34.500 174 12029.48 -200.62 54769.10 88888.00 2015-06-23 05:49:34.625 174 12029.55 -200.38 54769.05 88888.00 2015-06-23 05:49:34.750 174 12029.65 -200.12 54768.97 88888.00 2015-06-23 05:49:34.875 174 12029.65 -199.90 54768.93 88888.00 2015-06-23 05:49:35.000 174 12029.62 -199.68 54768.82 88888.00 2015-06-23 05:49:35.125 174 12029.73 -199.43 54768.75 88888.00 2015-06-23 05:49:35.250 174 12029.90 -199.15 54768.65 88888.00 2015-06-23 05:49:35.375 174 12029.95 -198.90 54768.60 88888.00 2015-06-23 05:49:35.500 174 12029.98 -198.65 54768.47 88888.00 2015-06-23 05:49:35.625 174 12029.98 -198.40 54768.43 88888.00 2015-06-23 05:49:35.750 174 12030.08 -198.18 54768.35 88888.00 2015-06-23 05:49:35.875 174 12030.20 -197.90 54768.30 88888.00 2015-06-23 05:49:36.000 174 12030.20 -197.70 54768.20 88888.00 2015-06-23 05:49:36.125 174 12030.20 -197.47 54768.12 88888.00 2015-06-23 05:49:36.250 174 12030.27 -197.20 54768.05 88888.00 2015-06-23 05:49:36.375 174 12030.35 -197.00 54767.97 88888.00 2015-06-23 05:49:36.500 174 12030.38 -196.78 54767.93 88888.00 2015-06-23 05:49:36.625 174 12030.38 -196.53 54767.85 88888.00 2015-06-23 05:49:36.750 174 12030.40 -196.30 54767.75 88888.00 2015-06-23 05:49:36.875 174 12030.40 -196.05 54767.65 88888.00 2015-06-23 05:49:37.000 174 12030.40 -195.85 54767.57 88888.00 2015-06-23 05:49:37.125 174 12030.42 -195.60 54767.53 88888.00 2015-06-23 05:49:37.250 174 12030.48 -195.35 54767.45 88888.00 2015-06-23 05:49:37.375 174 12030.58 -195.15 54767.38 88888.00 2015-06-23 05:49:37.500 174 12030.60 -194.95 54767.32 88888.00 2015-06-23 05:49:37.625 174 12030.67 -194.72 54767.25 88888.00 2015-06-23 05:49:37.750 174 12030.73 -194.53 54767.20 88888.00 2015-06-23 05:49:37.875 174 12030.80 -194.38 54767.10 88888.00 2015-06-23 05:49:38.000 174 12030.85 -194.18 54767.03 88888.00 2015-06-23 05:49:38.125 174 12030.92 -193.95 54766.97 88888.00 2015-06-23 05:49:38.250 174 12030.95 -193.78 54766.88 88888.00 2015-06-23 05:49:38.375 174 12031.05 -193.62 54766.78 88888.00 2015-06-23 05:49:38.500 174 12031.08 -193.50 54766.70 88888.00 2015-06-23 05:49:38.625 174 12031.15 -193.32 54766.62 88888.00 2015-06-23 05:49:38.750 174 12031.17 -193.15 54766.57 88888.00 2015-06-23 05:49:38.875 174 12031.23 -193.03 54766.47 88888.00 2015-06-23 05:49:39.000 174 12031.33 -192.88 54766.38 88888.00 2015-06-23 05:49:39.125 174 12031.42 -192.72 54766.35 88888.00 2015-06-23 05:49:39.250 174 12031.48 -192.57 54766.25 88888.00 2015-06-23 05:49:39.375 174 12031.58 -192.43 54766.18 88888.00 2015-06-23 05:49:39.500 174 12031.70 -192.25 54766.10 88888.00 2015-06-23 05:49:39.625 174 12031.85 -192.15 54766.03 88888.00 2015-06-23 05:49:39.750 174 12031.90 -192.03 54765.93 88888.00 2015-06-23 05:49:39.875 174 12031.90 -191.88 54765.85 88888.00 2015-06-23 05:49:40.000 174 12031.92 -191.78 54765.75 88888.00 2015-06-23 05:49:40.125 174 12032.02 -191.62 54765.70 88888.00 2015-06-23 05:49:40.250 174 12032.10 -191.45 54765.65 88888.00 2015-06-23 05:49:40.375 174 12032.20 -191.35 54765.60 88888.00 2015-06-23 05:49:40.500 174 12032.30 -191.22 54765.55 88888.00 2015-06-23 05:49:40.625 174 12032.33 -191.10 54765.50 88888.00 2015-06-23 05:49:40.750 174 12032.40 -190.93 54765.45 88888.00 2015-06-23 05:49:40.875 174 12032.50 -190.75 54765.40 88888.00 2015-06-23 05:49:41.000 174 12032.58 -190.62 54765.32 88888.00 2015-06-23 05:49:41.125 174 12032.65 -190.50 54765.28 88888.00 2015-06-23 05:49:41.250 174 12032.65 -190.32 54765.22 88888.00 2015-06-23 05:49:41.375 174 12032.70 -190.18 54765.20 88888.00 2015-06-23 05:49:41.500 174 12032.67 -190.03 54765.12 88888.00 2015-06-23 05:49:41.625 174 12032.65 -189.90 54765.05 88888.00 2015-06-23 05:49:41.750 174 12032.67 -189.72 54765.00 88888.00 2015-06-23 05:49:41.875 174 12032.67 -189.62 54764.93 88888.00 2015-06-23 05:49:42.000 174 12032.65 -189.50 54764.90 88888.00 2015-06-23 05:49:42.125 174 12032.60 -189.35 54764.88 88888.00 2015-06-23 05:49:42.250 174 12032.62 -189.22 54764.85 88888.00 2015-06-23 05:49:42.375 174 12032.67 -189.10 54764.78 88888.00 2015-06-23 05:49:42.500 174 12032.70 -188.95 54764.72 88888.00 2015-06-23 05:49:42.625 174 12032.73 -188.82 54764.70 88888.00 2015-06-23 05:49:42.750 174 12032.65 -188.70 54764.65 88888.00 2015-06-23 05:49:42.875 174 12032.67 -188.60 54764.62 88888.00 2015-06-23 05:49:43.000 174 12032.75 -188.45 54764.53 88888.00 2015-06-23 05:49:43.125 174 12032.83 -188.32 54764.50 88888.00 2015-06-23 05:49:43.250 174 12032.88 -188.18 54764.45 88888.00 2015-06-23 05:49:43.375 174 12032.98 -188.07 54764.40 88888.00 2015-06-23 05:49:43.500 174 12033.08 -188.00 54764.35 88888.00 2015-06-23 05:49:43.625 174 12033.17 -187.88 54764.28 88888.00 2015-06-23 05:49:43.750 174 12033.25 -187.70 54764.22 88888.00 2015-06-23 05:49:43.875 174 12033.30 -187.57 54764.18 88888.00 2015-06-23 05:49:44.000 174 12033.35 -187.47 54764.10 88888.00 2015-06-23 05:49:44.125 174 12033.42 -187.35 54764.05 88888.00 2015-06-23 05:49:44.250 174 12033.48 -187.22 54764.00 88888.00 2015-06-23 05:49:44.375 174 12033.58 -187.12 54763.97 88888.00 2015-06-23 05:49:44.500 174 12033.60 -187.00 54763.93 88888.00 2015-06-23 05:49:44.625 174 12033.70 -186.93 54763.88 88888.00 2015-06-23 05:49:44.750 174 12033.75 -186.85 54763.82 88888.00 2015-06-23 05:49:44.875 174 12033.80 -186.75 54763.75 88888.00 2015-06-23 05:49:45.000 174 12033.92 -186.62 54763.70 88888.00 2015-06-23 05:49:45.125 174 12034.05 -186.55 54763.65 88888.00 2015-06-23 05:49:45.250 174 12034.15 -186.50 54763.57 88888.00 2015-06-23 05:49:45.375 174 12034.27 -186.43 54763.50 88888.00 2015-06-23 05:49:45.500 174 12034.38 -186.32 54763.40 88888.00 2015-06-23 05:49:45.625 174 12034.45 -186.25 54763.35 88888.00 2015-06-23 05:49:45.750 174 12034.52 -186.18 54763.30 88888.00 2015-06-23 05:49:45.875 174 12034.65 -186.10 54763.20 88888.00 2015-06-23 05:49:46.000 174 12034.77 -186.03 54763.12 88888.00 2015-06-23 05:49:46.125 174 12034.95 -185.90 54763.10 88888.00 2015-06-23 05:49:46.250 174 12035.08 -185.78 54763.00 88888.00 2015-06-23 05:49:46.375 174 12035.23 -185.70 54762.95 88888.00 2015-06-23 05:49:46.500 174 12035.42 -185.62 54762.85 88888.00 2015-06-23 05:49:46.625 174 12035.55 -185.55 54762.80 88888.00 2015-06-23 05:49:46.750 174 12035.62 -185.47 54762.70 88888.00 2015-06-23 05:49:46.875 174 12035.77 -185.40 54762.60 88888.00 2015-06-23 05:49:47.000 174 12035.95 -185.35 54762.53 88888.00 2015-06-23 05:49:47.125 174 12036.12 -185.28 54762.47 88888.00 2015-06-23 05:49:47.250 174 12036.25 -185.22 54762.38 88888.00 2015-06-23 05:49:47.375 174 12036.42 -185.20 54762.32 88888.00 2015-06-23 05:49:47.500 174 12036.52 -185.15 54762.25 88888.00 2015-06-23 05:49:47.625 174 12036.65 -185.10 54762.18 88888.00 2015-06-23 05:49:47.750 174 12036.80 -185.03 54762.12 88888.00 2015-06-23 05:49:47.875 174 12036.95 -184.97 54762.05 88888.00 2015-06-23 05:49:48.000 174 12037.12 -184.90 54761.93 88888.00 2015-06-23 05:49:48.125 174 12037.27 -184.88 54761.88 88888.00 2015-06-23 05:49:48.250 174 12037.42 -184.88 54761.80 88888.00 2015-06-23 05:49:48.375 174 12037.58 -184.82 54761.70 88888.00 2015-06-23 05:49:48.500 174 12037.75 -184.75 54761.65 88888.00 2015-06-23 05:49:48.625 174 12037.90 -184.70 54761.60 88888.00 2015-06-23 05:49:48.750 174 12038.05 -184.65 54761.55 88888.00 2015-06-23 05:49:48.875 174 12038.20 -184.60 54761.47 88888.00 2015-06-23 05:49:49.000 174 12038.38 -184.57 54761.40 88888.00 2015-06-23 05:49:49.125 174 12038.48 -184.50 54761.30 88888.00 2015-06-23 05:49:49.250 174 12038.62 -184.50 54761.20 88888.00 2015-06-23 05:49:49.375 174 12038.80 -184.45 54761.12 88888.00 2015-06-23 05:49:49.500 174 12038.98 -184.40 54761.07 88888.00 2015-06-23 05:49:49.625 174 12039.15 -184.30 54761.03 88888.00 2015-06-23 05:49:49.750 174 12039.30 -184.22 54760.95 88888.00 2015-06-23 05:49:49.875 174 12039.50 -184.12 54760.85 88888.00 2015-06-23 05:49:50.000 174 12039.67 -184.05 54760.80 88888.00 2015-06-23 05:49:50.125 174 12039.80 -184.00 54760.72 88888.00 2015-06-23 05:49:50.250 174 12039.90 -183.93 54760.62 88888.00 2015-06-23 05:49:50.375 174 12040.00 -183.80 54760.60 88888.00 2015-06-23 05:49:50.500 174 12040.20 -183.70 54760.53 88888.00 2015-06-23 05:49:50.625 174 12040.35 -183.60 54760.45 88888.00 2015-06-23 05:49:50.750 174 12040.52 -183.47 54760.38 88888.00 2015-06-23 05:49:50.875 174 12040.75 -183.32 54760.30 88888.00 2015-06-23 05:49:51.000 174 12040.90 -183.20 54760.20 88888.00 2015-06-23 05:49:51.125 174 12040.98 -183.15 54760.15 88888.00 2015-06-23 05:49:51.250 174 12041.10 -183.00 54760.10 88888.00 2015-06-23 05:49:51.375 174 12041.25 -182.88 54760.05 88888.00 2015-06-23 05:49:51.500 174 12041.42 -182.72 54759.97 88888.00 2015-06-23 05:49:51.625 174 12041.52 -182.57 54759.90 88888.00 2015-06-23 05:49:51.750 174 12041.62 -182.45 54759.85 88888.00 2015-06-23 05:49:51.875 174 12041.75 -182.35 54759.78 88888.00 2015-06-23 05:49:52.000 174 12041.80 -182.22 54759.70 88888.00 2015-06-23 05:49:52.125 174 12041.90 -182.07 54759.62 88888.00 2015-06-23 05:49:52.250 174 12041.95 -181.88 54759.57 88888.00 2015-06-23 05:49:52.375 174 12042.02 -181.72 54759.55 88888.00 2015-06-23 05:49:52.500 174 12042.15 -181.60 54759.50 88888.00 2015-06-23 05:49:52.625 174 12042.20 -181.45 54759.45 88888.00 2015-06-23 05:49:52.750 174 12042.20 -181.25 54759.40 88888.00 2015-06-23 05:49:52.875 174 12042.20 -181.10 54759.30 88888.00 2015-06-23 05:49:53.000 174 12042.25 -181.00 54759.25 88888.00 2015-06-23 05:49:53.125 174 12042.33 -180.82 54759.20 88888.00 2015-06-23 05:49:53.250 174 12042.35 -180.57 54759.18 88888.00 2015-06-23 05:49:53.375 174 12042.40 -180.43 54759.10 88888.00 2015-06-23 05:49:53.500 174 12042.42 -180.25 54759.05 88888.00 2015-06-23 05:49:53.625 174 12042.50 -180.10 54759.00 88888.00 2015-06-23 05:49:53.750 174 12042.55 -179.95 54758.93 88888.00 2015-06-23 05:49:53.875 174 12042.60 -179.82 54758.85 88888.00 2015-06-23 05:49:54.000 174 12042.65 -179.62 54758.78 88888.00 2015-06-23 05:49:54.125 174 12042.75 -179.40 54758.70 88888.00 2015-06-23 05:49:54.250 174 12042.85 -179.20 54758.65 88888.00 2015-06-23 05:49:54.375 174 12043.00 -179.07 54758.60 88888.00 2015-06-23 05:49:54.500 174 12043.10 -178.82 54758.53 88888.00 2015-06-23 05:49:54.625 174 12043.17 -178.57 54758.47 88888.00 2015-06-23 05:49:54.750 174 12043.20 -178.38 54758.43 88888.00 2015-06-23 05:49:54.875 174 12043.30 -178.12 54758.38 88888.00 2015-06-23 05:49:55.000 174 12043.45 -177.85 54758.32 88888.00 2015-06-23 05:49:55.125 174 12043.50 -177.62 54758.25 88888.00 2015-06-23 05:49:55.250 174 12043.60 -177.32 54758.18 88888.00 2015-06-23 05:49:55.375 174 12043.70 -177.12 54758.10 88888.00 2015-06-23 05:49:55.500 174 12043.80 -176.88 54758.03 88888.00 2015-06-23 05:49:55.625 174 12043.90 -176.65 54757.95 88888.00 2015-06-23 05:49:55.750 174 12044.00 -176.38 54757.88 88888.00 2015-06-23 05:49:55.875 174 12044.15 -176.15 54757.80 88888.00 2015-06-23 05:49:56.000 174 12044.27 -175.90 54757.72 88888.00 2015-06-23 05:49:56.125 174 12044.42 -175.65 54757.72 88888.00 2015-06-23 05:49:56.250 174 12044.48 -175.38 54757.65 88888.00 2015-06-23 05:49:56.375 174 12044.60 -175.18 54757.57 88888.00 2015-06-23 05:49:56.500 174 12044.73 -174.95 54757.50 88888.00 2015-06-23 05:49:56.625 174 12044.90 -174.65 54757.45 88888.00 2015-06-23 05:49:56.750 174 12045.08 -174.40 54757.38 88888.00 2015-06-23 05:49:56.875 174 12045.20 -174.15 54757.35 88888.00 2015-06-23 05:49:57.000 174 12045.30 -173.88 54757.30 88888.00 2015-06-23 05:49:57.125 174 12045.40 -173.65 54757.25 88888.00 2015-06-23 05:49:57.250 174 12045.58 -173.32 54757.18 88888.00 2015-06-23 05:49:57.375 174 12045.75 -173.07 54757.10 88888.00 2015-06-23 05:49:57.500 174 12045.83 -172.80 54757.03 88888.00 2015-06-23 05:49:57.625 174 12045.95 -172.53 54756.93 88888.00 2015-06-23 05:49:57.750 174 12046.00 -172.25 54756.85 88888.00 2015-06-23 05:49:57.875 174 12046.08 -171.95 54756.82 88888.00 2015-06-23 05:49:58.000 174 12046.20 -171.68 54756.78 88888.00 2015-06-23 05:49:58.125 174 12046.30 -171.35 54756.78 88888.00 2015-06-23 05:49:58.250 174 12046.35 -171.05 54756.68 88888.00 2015-06-23 05:49:58.375 174 12046.48 -170.78 54756.65 88888.00 2015-06-23 05:49:58.500 174 12046.55 -170.45 54756.55 88888.00 2015-06-23 05:49:58.625 174 12046.58 -170.18 54756.50 88888.00 2015-06-23 05:49:58.750 174 12046.62 -169.93 54756.45 88888.00 2015-06-23 05:49:58.875 174 12046.73 -169.68 54756.38 88888.00 2015-06-23 05:49:59.000 174 12046.75 -169.38 54756.32 88888.00 2015-06-23 05:49:59.125 174 12046.83 -169.05 54756.30 88888.00 2015-06-23 05:49:59.250 174 12046.88 -168.75 54756.25 88888.00 2015-06-23 05:49:59.375 174 12046.98 -168.43 54756.18 88888.00 2015-06-23 05:49:59.500 174 12047.00 -168.12 54756.12 88888.00 2015-06-23 05:49:59.625 174 12047.05 -167.82 54756.07 88888.00 2015-06-23 05:49:59.750 174 12047.05 -167.50 54756.05 88888.00 2015-06-23 05:49:59.875 174 12047.12 -167.22 54756.00 88888.00 2015-06-23 05:50:00.000 174 12047.15 -166.90 54755.90 88888.00 2015-06-23 05:50:00.125 174 12047.17 -166.57 54755.85 88888.00 2015-06-23 05:50:00.250 174 12047.25 -166.20 54755.82 88888.00 2015-06-23 05:50:00.375 174 12047.42 -165.93 54755.78 88888.00 2015-06-23 05:50:00.500 174 12047.42 -165.62 54755.70 88888.00 2015-06-23 05:50:00.625 174 12047.42 -165.35 54755.62 88888.00 2015-06-23 05:50:00.750 174 12047.48 -165.00 54755.55 88888.00 2015-06-23 05:50:00.875 174 12047.58 -164.65 54755.47 88888.00 2015-06-23 05:50:01.000 174 12047.62 -164.28 54755.43 88888.00 2015-06-23 05:50:01.125 174 12047.70 -163.97 54755.38 88888.00 2015-06-23 05:50:01.250 174 12047.80 -163.60 54755.30 88888.00 2015-06-23 05:50:01.375 174 12047.88 -163.30 54755.25 88888.00 2015-06-23 05:50:01.500 174 12047.88 -163.00 54755.20 88888.00 2015-06-23 05:50:01.625 174 12047.98 -162.70 54755.12 88888.00 2015-06-23 05:50:01.750 174 12048.12 -162.32 54755.05 88888.00 2015-06-23 05:50:01.875 174 12048.20 -161.97 54754.97 88888.00 2015-06-23 05:50:02.000 174 12048.17 -161.62 54754.90 88888.00 2015-06-23 05:50:02.125 174 12048.23 -161.30 54754.85 88888.00 2015-06-23 05:50:02.250 174 12048.25 -160.90 54754.75 88888.00 2015-06-23 05:50:02.375 174 12048.30 -160.62 54754.70 88888.00 2015-06-23 05:50:02.500 174 12048.30 -160.28 54754.60 88888.00 2015-06-23 05:50:02.625 174 12048.38 -159.95 54754.53 88888.00 2015-06-23 05:50:02.750 174 12048.50 -159.60 54754.45 88888.00 2015-06-23 05:50:02.875 174 12048.58 -159.25 54754.38 88888.00 2015-06-23 05:50:03.000 174 12048.62 -158.90 54754.30 88888.00 2015-06-23 05:50:03.125 174 12048.67 -158.57 54754.25 88888.00 2015-06-23 05:50:03.250 174 12048.70 -158.22 54754.12 88888.00 2015-06-23 05:50:03.375 174 12048.75 -157.93 54754.05 88888.00 2015-06-23 05:50:03.500 174 12048.80 -157.57 54753.97 88888.00 2015-06-23 05:50:03.625 174 12048.80 -157.22 54753.93 88888.00 2015-06-23 05:50:03.750 174 12048.83 -156.88 54753.85 88888.00 2015-06-23 05:50:03.875 174 12048.90 -156.55 54753.75 88888.00 2015-06-23 05:50:04.000 174 12048.92 -156.20 54753.62 88888.00 2015-06-23 05:50:04.125 174 12048.95 -155.85 54753.57 88888.00 2015-06-23 05:50:04.250 174 12048.98 -155.45 54753.53 88888.00 2015-06-23 05:50:04.375 174 12048.98 -155.18 54753.45 88888.00 2015-06-23 05:50:04.500 174 12049.08 -154.85 54753.40 88888.00 2015-06-23 05:50:04.625 174 12049.17 -154.53 54753.30 88888.00 2015-06-23 05:50:04.750 174 12049.23 -154.30 54753.18 88888.00 2015-06-23 05:50:04.875 174 12049.25 -153.95 54753.12 88888.00 2015-06-23 05:50:05.000 174 12049.25 -153.62 54753.03 88888.00 2015-06-23 05:50:05.125 174 12049.27 -153.32 54752.95 88888.00 2015-06-23 05:50:05.250 174 12049.40 -152.97 54752.88 88888.00 2015-06-23 05:50:05.375 174 12049.50 -152.70 54752.80 88888.00 2015-06-23 05:50:05.500 174 12049.50 -152.40 54752.72 88888.00 2015-06-23 05:50:05.625 174 12049.52 -152.07 54752.62 88888.00 2015-06-23 05:50:05.750 174 12049.55 -151.78 54752.53 88888.00 2015-06-23 05:50:05.875 174 12049.58 -151.45 54752.47 88888.00 2015-06-23 05:50:06.000 174 12049.55 -151.20 54752.38 88888.00 2015-06-23 05:50:06.125 174 12049.58 -150.90 54752.28 88888.00 2015-06-23 05:50:06.250 174 12049.58 -150.53 54752.20 88888.00 2015-06-23 05:50:06.375 174 12049.62 -150.25 54752.15 88888.00 2015-06-23 05:50:06.500 174 12049.67 -149.97 54752.05 88888.00 2015-06-23 05:50:06.625 174 12049.73 -149.70 54751.97 88888.00 2015-06-23 05:50:06.750 174 12049.75 -149.47 54751.85 88888.00 2015-06-23 05:50:06.875 174 12049.80 -149.18 54751.78 88888.00 2015-06-23 05:50:07.000 174 12049.85 -148.88 54751.70 88888.00 2015-06-23 05:50:07.125 174 12049.83 -148.62 54751.65 88888.00 2015-06-23 05:50:07.250 174 12049.77 -148.35 54751.57 88888.00 2015-06-23 05:50:07.375 174 12049.83 -148.07 54751.50 88888.00 2015-06-23 05:50:07.500 174 12049.90 -147.82 54751.40 88888.00 2015-06-23 05:50:07.625 174 12049.95 -147.57 54751.32 88888.00 2015-06-23 05:50:07.750 174 12049.90 -147.28 54751.25 88888.00 2015-06-23 05:50:07.875 174 12049.85 -147.05 54751.18 88888.00 2015-06-23 05:50:08.000 174 12049.88 -146.80 54751.12 88888.00 2015-06-23 05:50:08.125 174 12049.88 -146.57 54751.05 88888.00 2015-06-23 05:50:08.250 174 12049.83 -146.32 54750.95 88888.00 2015-06-23 05:50:08.375 174 12049.75 -146.05 54750.88 88888.00 2015-06-23 05:50:08.500 174 12049.70 -145.82 54750.80 88888.00 2015-06-23 05:50:08.625 174 12049.70 -145.57 54750.72 88888.00 2015-06-23 05:50:08.750 174 12049.65 -145.38 54750.65 88888.00 2015-06-23 05:50:08.875 174 12049.62 -145.15 54750.60 88888.00 2015-06-23 05:50:09.000 174 12049.60 -144.93 54750.53 88888.00 2015-06-23 05:50:09.125 174 12049.55 -144.68 54750.47 88888.00 2015-06-23 05:50:09.250 174 12049.42 -144.40 54750.40 88888.00 2015-06-23 05:50:09.375 174 12049.38 -144.18 54750.32 88888.00 2015-06-23 05:50:09.500 174 12049.35 -143.95 54750.28 88888.00 2015-06-23 05:50:09.625 174 12049.23 -143.72 54750.20 88888.00 2015-06-23 05:50:09.750 174 12049.12 -143.50 54750.15 88888.00 2015-06-23 05:50:09.875 174 12049.08 -143.28 54750.07 88888.00 2015-06-23 05:50:10.000 174 12048.98 -143.05 54749.97 88888.00 2015-06-23 05:50:10.125 174 12048.88 -142.80 54749.95 88888.00 2015-06-23 05:50:10.250 174 12048.75 -142.53 54749.85 88888.00 2015-06-23 05:50:10.375 174 12048.67 -142.32 54749.78 88888.00 2015-06-23 05:50:10.500 174 12048.60 -142.10 54749.70 88888.00 2015-06-23 05:50:10.625 174 12048.50 -141.88 54749.62 88888.00 2015-06-23 05:50:10.750 174 12048.38 -141.62 54749.57 88888.00 2015-06-23 05:50:10.875 174 12048.27 -141.35 54749.53 88888.00 2015-06-23 05:50:11.000 174 12048.17 -141.07 54749.45 88888.00 2015-06-23 05:50:11.125 174 12048.10 -140.82 54749.40 88888.00 2015-06-23 05:50:11.250 174 12047.98 -140.57 54749.30 88888.00 2015-06-23 05:50:11.375 174 12047.88 -140.28 54749.22 88888.00 2015-06-23 05:50:11.500 174 12047.77 -140.03 54749.20 88888.00 2015-06-23 05:50:11.625 174 12047.70 -139.70 54749.18 88888.00 2015-06-23 05:50:11.750 174 12047.62 -139.40 54749.10 88888.00 2015-06-23 05:50:11.875 174 12047.48 -139.15 54749.00 88888.00 2015-06-23 05:50:12.000 174 12047.33 -138.82 54748.95 88888.00 2015-06-23 05:50:12.125 174 12047.20 -138.53 54748.88 88888.00 2015-06-23 05:50:12.250 174 12047.15 -138.25 54748.80 88888.00 2015-06-23 05:50:12.375 174 12047.08 -138.00 54748.75 88888.00 2015-06-23 05:50:12.500 174 12046.88 -137.70 54748.70 88888.00 2015-06-23 05:50:12.625 174 12046.67 -137.43 54748.60 88888.00 2015-06-23 05:50:12.750 174 12046.55 -137.10 54748.53 88888.00 2015-06-23 05:50:12.875 174 12046.52 -136.82 54748.45 88888.00 2015-06-23 05:50:13.000 174 12046.42 -136.53 54748.38 88888.00 2015-06-23 05:50:13.125 174 12046.27 -136.22 54748.32 88888.00 2015-06-23 05:50:13.250 174 12046.10 -135.90 54748.25 88888.00 2015-06-23 05:50:13.375 174 12045.95 -135.62 54748.18 88888.00 2015-06-23 05:50:13.500 174 12045.75 -135.30 54748.15 88888.00 2015-06-23 05:50:13.625 174 12045.65 -135.05 54748.05 88888.00 2015-06-23 05:50:13.750 174 12045.55 -134.80 54747.97 88888.00 2015-06-23 05:50:13.875 174 12045.40 -134.47 54747.93 88888.00 2015-06-23 05:50:14.000 174 12045.23 -134.15 54747.90 88888.00 2015-06-23 05:50:14.125 174 12045.08 -133.85 54747.85 88888.00 2015-06-23 05:50:14.250 174 12044.92 -133.57 54747.78 88888.00 2015-06-23 05:50:14.375 174 12044.83 -133.32 54747.75 88888.00 2015-06-23 05:50:14.500 174 12044.75 -132.97 54747.68 88888.00 2015-06-23 05:50:14.625 174 12044.62 -132.70 54747.60 88888.00 2015-06-23 05:50:14.750 174 12044.40 -132.43 54747.50 88888.00 2015-06-23 05:50:14.875 174 12044.30 -132.10 54747.43 88888.00 2015-06-23 05:50:15.000 174 12044.30 -131.82 54747.38 88888.00 2015-06-23 05:50:15.125 174 12044.20 -131.50 54747.32 88888.00 2015-06-23 05:50:15.250 174 12044.02 -131.18 54747.28 88888.00 2015-06-23 05:50:15.375 174 12043.95 -130.93 54747.20 88888.00 2015-06-23 05:50:15.500 174 12043.85 -130.60 54747.12 88888.00 2015-06-23 05:50:15.625 174 12043.70 -130.30 54747.07 88888.00 2015-06-23 05:50:15.750 174 12043.58 -129.95 54747.03 88888.00 2015-06-23 05:50:15.875 174 12043.52 -129.60 54746.95 88888.00 2015-06-23 05:50:16.000 174 12043.42 -129.28 54746.88 88888.00 2015-06-23 05:50:16.125 174 12043.30 -128.95 54746.80 88888.00 2015-06-23 05:50:16.250 174 12043.17 -128.60 54746.75 88888.00 2015-06-23 05:50:16.375 174 12043.10 -128.28 54746.70 88888.00 2015-06-23 05:50:16.500 174 12042.98 -127.92 54746.62 88888.00 2015-06-23 05:50:16.625 174 12042.75 -127.60 54746.55 88888.00 2015-06-23 05:50:16.750 174 12042.52 -127.33 54746.45 88888.00 2015-06-23 05:50:16.875 174 12042.38 -126.95 54746.40 88888.00 2015-06-23 05:50:17.000 174 12042.30 -126.55 54746.35 88888.00 2015-06-23 05:50:17.125 174 12042.23 -126.17 54746.30 88888.00 2015-06-23 05:50:17.250 174 12042.10 -125.80 54746.22 88888.00 2015-06-23 05:50:17.375 174 12041.90 -125.50 54746.18 88888.00 2015-06-23 05:50:17.500 174 12041.77 -125.12 54746.10 88888.00 2015-06-23 05:50:17.625 174 12041.70 -124.75 54746.03 88888.00 2015-06-23 05:50:17.750 174 12041.55 -124.40 54745.97 88888.00 2015-06-23 05:50:17.875 174 12041.40 -124.03 54745.90 88888.00 2015-06-23 05:50:18.000 174 12041.25 -123.65 54745.82 88888.00 2015-06-23 05:50:18.125 174 12041.17 -123.25 54745.75 88888.00 2015-06-23 05:50:18.250 174 12041.10 -122.85 54745.70 88888.00 2015-06-23 05:50:18.375 174 12041.08 -122.47 54745.68 88888.00 2015-06-23 05:50:18.500 174 12040.92 -122.10 54745.62 88888.00 2015-06-23 05:50:18.625 174 12040.70 -121.72 54745.53 88888.00 2015-06-23 05:50:18.750 174 12040.60 -121.38 54745.43 88888.00 2015-06-23 05:50:18.875 174 12040.58 -121.03 54745.35 88888.00 2015-06-23 05:50:19.000 174 12040.45 -120.62 54745.28 88888.00 2015-06-23 05:50:19.125 174 12040.25 -120.22 54745.22 88888.00 2015-06-23 05:50:19.250 174 12040.00 -119.83 54745.18 88888.00 2015-06-23 05:50:19.375 174 12039.83 -119.50 54745.15 88888.00 2015-06-23 05:50:19.500 174 12039.62 -119.10 54745.07 88888.00 2015-06-23 05:50:19.625 174 12039.42 -118.70 54745.00 88888.00 2015-06-23 05:50:19.750 174 12039.27 -118.35 54744.95 88888.00 2015-06-23 05:50:19.875 174 12039.12 -117.97 54744.88 88888.00 2015-06-23 05:50:20.000 174 12039.00 -117.62 54744.82 88888.00 2015-06-23 05:50:20.125 174 12038.80 -117.22 54744.78 88888.00 2015-06-23 05:50:20.250 174 12038.52 -116.78 54744.72 88888.00 2015-06-23 05:50:20.375 174 12038.38 -116.42 54744.68 88888.00 2015-06-23 05:50:20.500 174 12038.17 -116.05 54744.62 88888.00 2015-06-23 05:50:20.625 174 12037.98 -115.70 54744.55 88888.00 2015-06-23 05:50:20.750 174 12037.88 -115.30 54744.50 88888.00 2015-06-23 05:50:20.875 174 12037.70 -114.92 54744.43 88888.00 2015-06-23 05:50:21.000 174 12037.55 -114.55 54744.35 88888.00 2015-06-23 05:50:21.125 174 12037.38 -114.20 54744.32 88888.00 2015-06-23 05:50:21.250 174 12037.17 -113.78 54744.25 88888.00 2015-06-23 05:50:21.375 174 12037.02 -113.42 54744.22 88888.00 2015-06-23 05:50:21.500 174 12036.92 -113.05 54744.18 88888.00 2015-06-23 05:50:21.625 174 12036.75 -112.70 54744.10 88888.00 2015-06-23 05:50:21.750 174 12036.52 -112.33 54744.03 88888.00 2015-06-23 05:50:21.875 174 12036.30 -111.92 54744.00 88888.00 2015-06-23 05:50:22.000 174 12036.17 -111.53 54743.93 88888.00 2015-06-23 05:50:22.125 174 12036.00 -111.15 54743.90 88888.00 2015-06-23 05:50:22.250 174 12035.80 -110.72 54743.80 88888.00 2015-06-23 05:50:22.375 174 12035.60 -110.38 54743.75 88888.00 2015-06-23 05:50:22.500 174 12035.38 -110.00 54743.72 88888.00 2015-06-23 05:50:22.625 174 12035.17 -109.60 54743.68 88888.00 2015-06-23 05:50:22.750 174 12034.92 -109.17 54743.60 88888.00 2015-06-23 05:50:22.875 174 12034.67 -108.80 54743.57 88888.00 2015-06-23 05:50:23.000 174 12034.50 -108.42 54743.53 88888.00 2015-06-23 05:50:23.125 174 12034.27 -108.08 54743.47 88888.00 2015-06-23 05:50:23.250 174 12033.98 -107.65 54743.43 88888.00 2015-06-23 05:50:23.375 174 12033.77 -107.28 54743.38 88888.00 2015-06-23 05:50:23.500 174 12033.55 -106.88 54743.30 88888.00 2015-06-23 05:50:23.625 174 12033.27 -106.50 54743.25 88888.00 2015-06-23 05:50:23.750 174 12033.05 -106.08 54743.20 88888.00 2015-06-23 05:50:23.875 174 12032.83 -105.62 54743.15 88888.00 2015-06-23 05:50:24.000 174 12032.58 -105.20 54743.10 88888.00 2015-06-23 05:50:24.125 174 12032.40 -104.78 54743.07 88888.00 2015-06-23 05:50:24.250 174 12032.20 -104.28 54743.00 88888.00 2015-06-23 05:50:24.375 174 12032.02 -103.90 54742.93 88888.00 2015-06-23 05:50:24.500 174 12031.88 -103.45 54742.85 88888.00 2015-06-23 05:50:24.625 174 12031.62 -103.03 54742.78 88888.00 2015-06-23 05:50:24.750 174 12031.38 -102.55 54742.75 88888.00 2015-06-23 05:50:24.875 174 12031.17 -102.12 54742.68 88888.00 2015-06-23 05:50:25.000 174 12030.92 -101.67 54742.62 88888.00 2015-06-23 05:50:25.125 174 12030.67 -101.25 54742.57 88888.00 2015-06-23 05:50:25.250 174 12030.50 -100.72 54742.50 88888.00 2015-06-23 05:50:25.375 174 12030.35 -100.33 54742.45 88888.00 2015-06-23 05:50:25.500 174 12030.08 -99.90 54742.40 88888.00 2015-06-23 05:50:25.625 174 12029.85 -99.42 54742.35 88888.00 2015-06-23 05:50:25.750 174 12029.70 -98.95 54742.28 88888.00 2015-06-23 05:50:25.875 174 12029.55 -98.53 54742.18 88888.00 2015-06-23 05:50:26.000 174 12029.35 -98.10 54742.12 88888.00 2015-06-23 05:50:26.125 174 12029.10 -97.62 54742.07 88888.00 2015-06-23 05:50:26.250 174 12028.83 -97.10 54741.95 88888.00 2015-06-23 05:50:26.375 174 12028.70 -96.70 54741.90 88888.00 2015-06-23 05:50:26.500 174 12028.62 -96.25 54741.88 88888.00 2015-06-23 05:50:26.625 174 12028.40 -95.80 54741.80 88888.00 2015-06-23 05:50:26.750 174 12028.23 -95.35 54741.70 88888.00 2015-06-23 05:50:26.875 174 12028.05 -94.97 54741.62 88888.00 2015-06-23 05:50:27.000 174 12027.85 -94.53 54741.55 88888.00 2015-06-23 05:50:27.125 174 12027.67 -94.05 54741.50 88888.00 2015-06-23 05:50:27.250 174 12027.48 -93.58 54741.43 88888.00 2015-06-23 05:50:27.375 174 12027.38 -93.17 54741.40 88888.00 2015-06-23 05:50:27.500 174 12027.23 -92.78 54741.32 88888.00 2015-06-23 05:50:27.625 174 12027.02 -92.38 54741.25 88888.00 2015-06-23 05:50:27.750 174 12026.95 -91.92 54741.15 88888.00 2015-06-23 05:50:27.875 174 12026.83 -91.47 54741.12 88888.00 2015-06-23 05:50:28.000 174 12026.67 -91.05 54741.03 88888.00 2015-06-23 05:50:28.125 174 12026.48 -90.65 54740.90 88888.00 2015-06-23 05:50:28.250 174 12026.30 -90.22 54740.82 88888.00 2015-06-23 05:50:28.375 174 12026.20 -89.83 54740.75 88888.00 2015-06-23 05:50:28.500 174 12026.12 -89.42 54740.68 88888.00 2015-06-23 05:50:28.625 174 12026.05 -89.03 54740.60 88888.00 2015-06-23 05:50:28.750 174 12025.88 -88.60 54740.47 88888.00 2015-06-23 05:50:28.875 174 12025.75 -88.17 54740.40 88888.00 2015-06-23 05:50:29.000 174 12025.67 -87.78 54740.30 88888.00 2015-06-23 05:50:29.125 174 12025.62 -87.38 54740.18 88888.00 2015-06-23 05:50:29.250 174 12025.52 -86.92 54740.10 88888.00 2015-06-23 05:50:29.375 174 12025.40 -86.53 54740.03 88888.00 2015-06-23 05:50:29.500 174 12025.17 -86.08 54739.93 88888.00 2015-06-23 05:50:29.625 174 12024.98 -85.65 54739.82 88888.00 2015-06-23 05:50:29.750 174 12024.90 -85.25 54739.75 88888.00 2015-06-23 05:50:29.875 174 12024.85 -84.80 54739.65 88888.00 2015-06-23 05:50:30.000 174 12024.73 -84.38 54739.53 88888.00 2015-06-23 05:50:30.125 174 12024.65 -83.97 54739.45 88888.00 2015-06-23 05:50:30.250 174 12024.58 -83.50 54739.32 88888.00 2015-06-23 05:50:30.375 174 12024.52 -83.12 54739.28 88888.00 2015-06-23 05:50:30.500 174 12024.40 -82.70 54739.18 88888.00 2015-06-23 05:50:30.625 174 12024.30 -82.28 54739.05 88888.00 2015-06-23 05:50:30.750 174 12024.23 -81.85 54738.93 88888.00 2015-06-23 05:50:30.875 174 12024.12 -81.42 54738.80 88888.00 2015-06-23 05:50:31.000 174 12024.05 -81.03 54738.65 88888.00 2015-06-23 05:50:31.125 174 12024.02 -80.60 54738.53 88888.00 2015-06-23 05:50:31.250 174 12023.95 -80.10 54738.43 88888.00 2015-06-23 05:50:31.375 174 12023.88 -79.72 54738.32 88888.00 2015-06-23 05:50:31.500 174 12023.80 -79.35 54738.20 88888.00 2015-06-23 05:50:31.625 174 12023.75 -78.90 54738.05 88888.00 2015-06-23 05:50:31.750 174 12023.65 -78.45 54737.93 88888.00 2015-06-23 05:50:31.875 174 12023.58 -78.03 54737.80 88888.00 2015-06-23 05:50:32.000 174 12023.58 -77.60 54737.68 88888.00 2015-06-23 05:50:32.125 174 12023.48 -77.12 54737.57 88888.00 2015-06-23 05:50:32.250 174 12023.42 -76.65 54737.43 88888.00 2015-06-23 05:50:32.375 174 12023.40 -76.25 54737.32 88888.00 2015-06-23 05:50:32.500 174 12023.27 -75.85 54737.18 88888.00 2015-06-23 05:50:32.625 174 12023.15 -75.42 54737.05 88888.00 2015-06-23 05:50:32.750 174 12023.08 -75.00 54736.90 88888.00 2015-06-23 05:50:32.875 174 12023.00 -74.58 54736.75 88888.00 2015-06-23 05:50:33.000 174 12022.88 -74.17 54736.62 88888.00 2015-06-23 05:50:33.125 174 12022.70 -73.75 54736.53 88888.00 2015-06-23 05:50:33.250 174 12022.52 -73.30 54736.38 88888.00 2015-06-23 05:50:33.375 174 12022.55 -72.90 54736.28 88888.00 2015-06-23 05:50:33.500 174 12022.52 -72.53 54736.10 88888.00 2015-06-23 05:50:33.625 174 12022.42 -72.12 54736.03 88888.00 2015-06-23 05:50:33.750 174 12022.27 -71.75 54735.88 88888.00 2015-06-23 05:50:33.875 174 12022.15 -71.40 54735.72 88888.00 2015-06-23 05:50:34.000 174 12022.00 -71.08 54735.55 88888.00 2015-06-23 05:50:34.125 174 12021.83 -70.70 54735.45 88888.00 2015-06-23 05:50:34.250 174 12021.70 -70.28 54735.30 88888.00 2015-06-23 05:50:34.375 174 12021.60 -69.95 54735.20 88888.00 2015-06-23 05:50:34.500 174 12021.52 -69.60 54735.07 88888.00 2015-06-23 05:50:34.625 174 12021.42 -69.22 54734.88 88888.00 2015-06-23 05:50:34.750 174 12021.23 -68.85 54734.75 88888.00 2015-06-23 05:50:34.875 174 12021.10 -68.53 54734.62 88888.00 2015-06-23 05:50:35.000 174 12020.88 -68.17 54734.45 88888.00 2015-06-23 05:50:35.125 174 12020.70 -67.80 54734.32 88888.00 2015-06-23 05:50:35.250 174 12020.52 -67.42 54734.12 88888.00 2015-06-23 05:50:35.375 174 12020.33 -67.10 54734.00 88888.00 2015-06-23 05:50:35.500 174 12020.23 -66.72 54733.90 88888.00 2015-06-23 05:50:35.625 174 12020.10 -66.35 54733.78 88888.00 2015-06-23 05:50:35.750 174 12019.98 -65.97 54733.62 88888.00 2015-06-23 05:50:35.875 174 12019.77 -65.65 54733.47 88888.00 2015-06-23 05:50:36.000 174 12019.55 -65.28 54733.30 88888.00 2015-06-23 05:50:36.125 174 12019.42 -64.88 54733.15 88888.00 2015-06-23 05:50:36.250 174 12019.30 -64.53 54732.97 88888.00 2015-06-23 05:50:36.375 174 12019.20 -64.22 54732.82 88888.00 2015-06-23 05:50:36.500 174 12019.08 -63.88 54732.70 88888.00 2015-06-23 05:50:36.625 174 12018.92 -63.50 54732.53 88888.00 2015-06-23 05:50:36.750 174 12018.75 -63.23 54732.38 88888.00 2015-06-23 05:50:36.875 174 12018.58 -62.88 54732.20 88888.00 2015-06-23 05:50:37.000 174 12018.48 -62.55 54732.03 88888.00 2015-06-23 05:50:37.125 174 12018.30 -62.20 54731.90 88888.00 2015-06-23 05:50:37.250 174 12018.15 -61.83 54731.75 88888.00 2015-06-23 05:50:37.375 174 12018.02 -61.52 54731.62 88888.00 2015-06-23 05:50:37.500 174 12017.88 -61.17 54731.45 88888.00 2015-06-23 05:50:37.625 174 12017.75 -60.83 54731.28 88888.00 2015-06-23 05:50:37.750 174 12017.62 -60.55 54731.15 88888.00 2015-06-23 05:50:37.875 174 12017.50 -60.25 54730.95 88888.00 2015-06-23 05:50:38.000 174 12017.33 -59.92 54730.78 88888.00 2015-06-23 05:50:38.125 174 12017.25 -59.60 54730.65 88888.00 2015-06-23 05:50:38.250 174 12017.12 -59.30 54730.45 88888.00 2015-06-23 05:50:38.375 174 12017.02 -59.05 54730.35 88888.00 2015-06-23 05:50:38.500 174 12016.90 -58.75 54730.20 88888.00 2015-06-23 05:50:38.625 174 12016.85 -58.50 54730.03 88888.00 2015-06-23 05:50:38.750 174 12016.77 -58.25 54729.85 88888.00 2015-06-23 05:50:38.875 174 12016.75 -57.92 54729.70 88888.00 2015-06-23 05:50:39.000 174 12016.75 -57.58 54729.53 88888.00 2015-06-23 05:50:39.125 174 12016.77 -57.27 54729.35 88888.00 2015-06-23 05:50:39.250 174 12016.77 -56.95 54729.18 88888.00 2015-06-23 05:50:39.375 174 12016.77 -56.70 54729.00 88888.00 2015-06-23 05:50:39.500 174 12016.80 -56.42 54728.82 88888.00 2015-06-23 05:50:39.625 174 12016.90 -56.08 54728.65 88888.00 2015-06-23 05:50:39.750 174 12016.95 -55.73 54728.47 88888.00 2015-06-23 05:50:39.875 174 12016.95 -55.38 54728.32 88888.00 2015-06-23 05:50:40.000 174 12017.02 -55.08 54728.12 88888.00 2015-06-23 05:50:40.125 174 12017.15 -54.73 54727.95 88888.00 2015-06-23 05:50:40.250 174 12017.25 -54.35 54727.75 88888.00 2015-06-23 05:50:40.375 174 12017.38 -54.05 54727.60 88888.00 2015-06-23 05:50:40.500 174 12017.45 -53.70 54727.45 88888.00 2015-06-23 05:50:40.625 174 12017.50 -53.35 54727.28 88888.00 2015-06-23 05:50:40.750 174 12017.58 -53.02 54727.10 88888.00 2015-06-23 05:50:40.875 174 12017.65 -52.67 54726.93 88888.00 2015-06-23 05:50:41.000 174 12017.73 -52.38 54726.72 88888.00 2015-06-23 05:50:41.125 174 12017.83 -52.08 54726.60 88888.00 2015-06-23 05:50:41.250 174 12017.98 -51.73 54726.45 88888.00 2015-06-23 05:50:41.375 174 12018.10 -51.45 54726.32 88888.00 2015-06-23 05:50:41.500 174 12018.08 -51.15 54726.12 88888.00 2015-06-23 05:50:41.625 174 12018.10 -50.92 54725.97 88888.00 2015-06-23 05:50:41.750 174 12018.12 -50.67 54725.80 88888.00 2015-06-23 05:50:41.875 174 12018.15 -50.38 54725.65 88888.00 2015-06-23 05:50:42.000 174 12018.12 -50.15 54725.50 88888.00 2015-06-23 05:50:42.125 174 12018.17 -49.90 54725.38 88888.00 2015-06-23 05:50:42.250 174 12018.20 -49.62 54725.20 88888.00 2015-06-23 05:50:42.375 174 12018.20 -49.42 54725.05 88888.00 2015-06-23 05:50:42.500 174 12018.27 -49.15 54724.90 88888.00 2015-06-23 05:50:42.625 174 12018.35 -48.90 54724.75 88888.00 2015-06-23 05:50:42.750 174 12018.35 -48.70 54724.57 88888.00 2015-06-23 05:50:42.875 174 12018.33 -48.50 54724.43 88888.00 2015-06-23 05:50:43.000 174 12018.35 -48.27 54724.28 88888.00 2015-06-23 05:50:43.125 174 12018.40 -48.08 54724.15 88888.00 2015-06-23 05:50:43.250 174 12018.40 -47.88 54724.00 88888.00 2015-06-23 05:50:43.375 174 12018.40 -47.67 54723.88 88888.00 2015-06-23 05:50:43.500 174 12018.42 -47.50 54723.72 88888.00 2015-06-23 05:50:43.625 174 12018.50 -47.27 54723.57 88888.00 2015-06-23 05:50:43.750 174 12018.48 -47.10 54723.43 88888.00 2015-06-23 05:50:43.875 174 12018.52 -46.95 54723.30 88888.00 2015-06-23 05:50:44.000 174 12018.58 -46.75 54723.18 88888.00 2015-06-23 05:50:44.125 174 12018.60 -46.58 54723.00 88888.00 2015-06-23 05:50:44.250 174 12018.60 -46.42 54722.82 88888.00 2015-06-23 05:50:44.375 174 12018.65 -46.27 54722.70 88888.00 2015-06-23 05:50:44.500 174 12018.70 -46.12 54722.57 88888.00 2015-06-23 05:50:44.625 174 12018.73 -46.00 54722.43 88888.00 2015-06-23 05:50:44.750 174 12018.73 -45.88 54722.28 88888.00 2015-06-23 05:50:44.875 174 12018.83 -45.73 54722.18 88888.00 2015-06-23 05:50:45.000 174 12018.92 -45.62 54722.03 88888.00 2015-06-23 05:50:45.125 174 12018.92 -45.52 54721.88 88888.00 2015-06-23 05:50:45.250 174 12018.98 -45.45 54721.72 88888.00 2015-06-23 05:50:45.375 174 12018.95 -45.38 54721.62 88888.00 2015-06-23 05:50:45.500 174 12018.98 -45.33 54721.47 88888.00 2015-06-23 05:50:45.625 174 12019.02 -45.27 54721.32 88888.00 2015-06-23 05:50:45.750 174 12019.12 -45.23 54721.20 88888.00 2015-06-23 05:50:45.875 174 12019.15 -45.15 54721.05 88888.00 2015-06-23 05:50:46.000 174 12019.15 -45.10 54720.93 88888.00 2015-06-23 05:50:46.125 174 12019.17 -45.05 54720.80 88888.00 2015-06-23 05:50:46.250 174 12019.17 -45.00 54720.65 88888.00 2015-06-23 05:50:46.375 174 12019.20 -44.92 54720.55 88888.00 2015-06-23 05:50:46.500 174 12019.23 -44.85 54720.40 88888.00 2015-06-23 05:50:46.625 174 12019.30 -44.80 54720.28 88888.00 2015-06-23 05:50:46.750 174 12019.33 -44.73 54720.15 88888.00 2015-06-23 05:50:46.875 174 12019.33 -44.62 54720.05 88888.00 2015-06-23 05:50:47.000 174 12019.33 -44.55 54719.93 88888.00 2015-06-23 05:50:47.125 174 12019.33 -44.45 54719.80 88888.00 2015-06-23 05:50:47.250 174 12019.30 -44.38 54719.65 88888.00 2015-06-23 05:50:47.375 174 12019.38 -44.30 54719.55 88888.00 2015-06-23 05:50:47.500 174 12019.48 -44.17 54719.43 88888.00 2015-06-23 05:50:47.625 174 12019.58 -44.08 54719.28 88888.00 2015-06-23 05:50:47.750 174 12019.60 -44.02 54719.18 88888.00 2015-06-23 05:50:47.875 174 12019.60 -43.92 54719.07 88888.00 2015-06-23 05:50:48.000 174 12019.62 -43.80 54718.93 88888.00 2015-06-23 05:50:48.125 174 12019.62 -43.62 54718.85 88888.00 2015-06-23 05:50:48.250 174 12019.62 -43.48 54718.68 88888.00 2015-06-23 05:50:48.375 174 12019.65 -43.35 54718.57 88888.00 2015-06-23 05:50:48.500 174 12019.65 -43.23 54718.47 88888.00 2015-06-23 05:50:48.625 174 12019.70 -43.05 54718.38 88888.00 2015-06-23 05:50:48.750 174 12019.77 -42.90 54718.25 88888.00 2015-06-23 05:50:48.875 174 12019.80 -42.75 54718.12 88888.00 2015-06-23 05:50:49.000 174 12019.73 -42.58 54717.97 88888.00 2015-06-23 05:50:49.125 174 12019.67 -42.40 54717.88 88888.00 2015-06-23 05:50:49.250 174 12019.67 -42.25 54717.75 88888.00 2015-06-23 05:50:49.375 174 12019.73 -42.10 54717.62 88888.00 2015-06-23 05:50:49.500 174 12019.67 -41.98 54717.55 88888.00 2015-06-23 05:50:49.625 174 12019.62 -41.83 54717.47 88888.00 2015-06-23 05:50:49.750 174 12019.52 -41.65 54717.38 88888.00 2015-06-23 05:50:49.875 174 12019.45 -41.55 54717.28 88888.00 2015-06-23 05:50:50.000 174 12019.45 -41.40 54717.18 88888.00 2015-06-23 05:50:50.125 174 12019.40 -41.23 54717.10 88888.00 2015-06-23 05:50:50.250 174 12019.30 -41.08 54717.00 88888.00 2015-06-23 05:50:50.375 174 12019.20 -40.92 54716.93 88888.00 2015-06-23 05:50:50.500 174 12019.10 -40.77 54716.82 88888.00 2015-06-23 05:50:50.625 174 12019.05 -40.62 54716.72 88888.00 2015-06-23 05:50:50.750 174 12018.95 -40.42 54716.62 88888.00 2015-06-23 05:50:50.875 174 12018.90 -40.25 54716.53 88888.00 2015-06-23 05:50:51.000 174 12018.83 -40.05 54716.45 88888.00 2015-06-23 05:50:51.125 174 12018.75 -39.92 54716.38 88888.00 2015-06-23 05:50:51.250 174 12018.50 -39.73 54716.25 88888.00 2015-06-23 05:50:51.375 174 12018.42 -39.60 54716.15 88888.00 2015-06-23 05:50:51.500 174 12018.38 -39.38 54716.10 88888.00 2015-06-23 05:50:51.625 174 12018.23 -39.20 54716.05 88888.00 2015-06-23 05:50:51.750 174 12018.02 -39.00 54715.95 88888.00 2015-06-23 05:50:51.875 174 12017.92 -38.77 54715.88 88888.00 2015-06-23 05:50:52.000 174 12017.83 -38.52 54715.80 88888.00 2015-06-23 05:50:52.125 174 12017.65 -38.35 54715.75 88888.00 2015-06-23 05:50:52.250 174 12017.50 -38.12 54715.68 88888.00 2015-06-23 05:50:52.375 174 12017.45 -37.92 54715.62 88888.00 2015-06-23 05:50:52.500 174 12017.27 -37.70 54715.57 88888.00 2015-06-23 05:50:52.625 174 12017.05 -37.50 54715.50 88888.00 2015-06-23 05:50:52.750 174 12016.88 -37.30 54715.43 88888.00 2015-06-23 05:50:52.875 174 12016.75 -37.05 54715.32 88888.00 2015-06-23 05:50:53.000 174 12016.58 -36.85 54715.28 88888.00 2015-06-23 05:50:53.125 174 12016.35 -36.67 54715.25 88888.00 2015-06-23 05:50:53.250 174 12016.12 -36.45 54715.20 88888.00 2015-06-23 05:50:53.375 174 12016.00 -36.27 54715.15 88888.00 2015-06-23 05:50:53.500 174 12015.77 -36.08 54715.12 88888.00 2015-06-23 05:50:53.625 174 12015.55 -35.90 54715.07 88888.00 2015-06-23 05:50:53.750 174 12015.30 -35.70 54715.05 88888.00 2015-06-23 05:50:53.875 174 12015.10 -35.58 54714.97 88888.00 2015-06-23 05:50:54.000 174 12014.83 -35.40 54714.95 88888.00 2015-06-23 05:50:54.125 174 12014.52 -35.20 54714.93 88888.00 2015-06-23 05:50:54.250 174 12014.20 -35.02 54714.90 88888.00 2015-06-23 05:50:54.375 174 12013.88 -34.85 54714.88 88888.00 2015-06-23 05:50:54.500 174 12013.52 -34.62 54714.85 88888.00 2015-06-23 05:50:54.625 174 12013.17 -34.45 54714.85 88888.00 2015-06-23 05:50:54.750 174 12012.92 -34.30 54714.80 88888.00 2015-06-23 05:50:54.875 174 12012.67 -34.10 54714.78 88888.00 2015-06-23 05:50:55.000 174 12012.33 -33.90 54714.78 88888.00 2015-06-23 05:50:55.125 174 12011.92 -33.73 54714.72 88888.00 2015-06-23 05:50:55.250 174 12011.52 -33.48 54714.70 88888.00 2015-06-23 05:50:55.375 174 12011.30 -33.27 54714.68 88888.00 2015-06-23 05:50:55.500 174 12011.00 -33.10 54714.68 88888.00 2015-06-23 05:50:55.625 174 12010.62 -32.90 54714.65 88888.00 2015-06-23 05:50:55.750 174 12010.33 -32.70 54714.62 88888.00 2015-06-23 05:50:55.875 174 12009.98 -32.45 54714.60 88888.00 2015-06-23 05:50:56.000 174 12009.67 -32.25 54714.57 88888.00 2015-06-23 05:50:56.125 174 12009.30 -32.02 54714.60 88888.00 2015-06-23 05:50:56.250 174 12008.85 -31.82 54714.57 88888.00 2015-06-23 05:50:56.375 174 12008.58 -31.57 54714.55 88888.00 2015-06-23 05:50:56.500 174 12008.25 -31.35 54714.53 88888.00 2015-06-23 05:50:56.625 174 12007.98 -31.15 54714.53 88888.00 2015-06-23 05:50:56.750 174 12007.75 -30.93 54714.50 88888.00 2015-06-23 05:50:56.875 174 12007.50 -30.73 54714.47 88888.00 2015-06-23 05:50:57.000 174 12007.23 -30.45 54714.47 88888.00 2015-06-23 05:50:57.125 174 12006.92 -30.25 54714.47 88888.00 2015-06-23 05:50:57.250 174 12006.58 -29.98 54714.47 88888.00 2015-06-23 05:50:57.375 174 12006.33 -29.75 54714.47 88888.00 2015-06-23 05:50:57.500 174 12006.02 -29.50 54714.45 88888.00 2015-06-23 05:50:57.625 174 12005.70 -29.23 54714.43 88888.00 2015-06-23 05:50:57.750 174 12005.38 -28.95 54714.45 88888.00 2015-06-23 05:50:57.875 174 12005.00 -28.70 54714.45 88888.00 2015-06-23 05:50:58.000 174 12004.70 -28.43 54714.40 88888.00 2015-06-23 05:50:58.125 174 12004.42 -28.18 54714.40 88888.00 2015-06-23 05:50:58.250 174 12004.05 -27.88 54714.40 88888.00 2015-06-23 05:50:58.375 174 12003.75 -27.57 54714.43 88888.00 2015-06-23 05:50:58.500 174 12003.45 -27.30 54714.43 88888.00 2015-06-23 05:50:58.625 174 12003.23 -27.00 54714.45 88888.00 2015-06-23 05:50:58.750 174 12002.90 -26.70 54714.43 88888.00 2015-06-23 05:50:58.875 174 12002.52 -26.43 54714.43 88888.00 2015-06-23 05:50:59.000 174 12002.30 -26.18 54714.45 88888.00 2015-06-23 05:50:59.125 174 12001.98 -25.88 54714.45 88888.00 2015-06-23 05:50:59.250 174 12001.60 -25.62 54714.45 88888.00 2015-06-23 05:50:59.375 174 12001.30 -25.38 54714.47 88888.00 2015-06-23 05:50:59.500 174 12001.00 -25.07 54714.47 88888.00 2015-06-23 05:50:59.625 174 12000.75 -24.88 54714.47 88888.00 2015-06-23 05:50:59.750 174 12000.48 -24.70 54714.47 88888.00 2015-06-23 05:50:59.875 174 12000.17 -24.50 54714.50 88888.00 2015-06-23 05:51:00.000 174 11999.98 -24.25 54714.50 88888.00 2015-06-23 05:51:00.125 174 11999.73 -23.98 54714.53 88888.00 2015-06-23 05:51:00.250 174 11999.35 -23.75 54714.55 88888.00 2015-06-23 05:51:00.375 174 11999.15 -23.52 54714.57 88888.00 2015-06-23 05:51:00.500 174 11998.92 -23.32 54714.57 88888.00 2015-06-23 05:51:00.625 174 11998.75 -23.15 54714.57 88888.00 2015-06-23 05:51:00.750 174 11998.58 -22.93 54714.60 88888.00 2015-06-23 05:51:00.875 174 11998.38 -22.70 54714.60 88888.00 2015-06-23 05:51:01.000 174 11998.23 -22.45 54714.62 88888.00 2015-06-23 05:51:01.125 174 11998.05 -22.23 54714.65 88888.00 2015-06-23 05:51:01.250 174 11997.88 -21.95 54714.68 88888.00 2015-06-23 05:51:01.375 174 11997.75 -21.73 54714.70 88888.00 2015-06-23 05:51:01.500 174 11997.55 -21.52 54714.72 88888.00 2015-06-23 05:51:01.625 174 11997.33 -21.32 54714.72 88888.00 2015-06-23 05:51:01.750 174 11997.17 -21.12 54714.75 88888.00 2015-06-23 05:51:01.875 174 11997.08 -20.93 54714.75 88888.00 2015-06-23 05:51:02.000 174 11996.90 -20.75 54714.75 88888.00 2015-06-23 05:51:02.125 174 11996.75 -20.55 54714.80 88888.00 2015-06-23 05:51:02.250 174 11996.50 -20.32 54714.80 88888.00 2015-06-23 05:51:02.375 174 11996.40 -20.20 54714.78 88888.00 2015-06-23 05:51:02.500 174 11996.27 -20.00 54714.80 88888.00 2015-06-23 05:51:02.625 174 11996.20 -19.80 54714.82 88888.00 2015-06-23 05:51:02.750 174 11996.05 -19.57 54714.85 88888.00 2015-06-23 05:51:02.875 174 11995.90 -19.38 54714.88 88888.00 2015-06-23 05:51:03.000 174 11995.80 -19.23 54714.88 88888.00 2015-06-23 05:51:03.125 174 11995.73 -19.02 54714.90 88888.00 2015-06-23 05:51:03.250 174 11995.60 -18.85 54714.93 88888.00 2015-06-23 05:51:03.375 174 11995.50 -18.68 54714.93 88888.00 2015-06-23 05:51:03.500 174 11995.38 -18.48 54714.90 88888.00 2015-06-23 05:51:03.625 174 11995.27 -18.35 54714.93 88888.00 2015-06-23 05:51:03.750 174 11995.15 -18.20 54714.93 88888.00 2015-06-23 05:51:03.875 174 11995.10 -18.05 54714.90 88888.00 2015-06-23 05:51:04.000 174 11995.08 -17.88 54714.95 88888.00 2015-06-23 05:51:04.125 174 11995.05 -17.75 54714.95 88888.00 2015-06-23 05:51:04.250 174 11994.95 -17.65 54714.95 88888.00 2015-06-23 05:51:04.375 174 11994.98 -17.55 54714.95 88888.00 2015-06-23 05:51:04.500 174 11995.02 -17.40 54714.95 88888.00 2015-06-23 05:51:04.625 174 11995.05 -17.27 54714.93 88888.00 2015-06-23 05:51:04.750 174 11995.05 -17.15 54714.88 88888.00 2015-06-23 05:51:04.875 174 11995.05 -17.05 54714.88 88888.00 2015-06-23 05:51:05.000 174 11995.08 -16.93 54714.82 88888.00 2015-06-23 05:51:05.125 174 11995.12 -16.82 54714.85 88888.00 2015-06-23 05:51:05.250 174 11995.12 -16.73 54714.85 88888.00 2015-06-23 05:51:05.375 174 11995.20 -16.57 54714.85 88888.00 2015-06-23 05:51:05.500 174 11995.23 -16.50 54714.80 88888.00 2015-06-23 05:51:05.625 174 11995.27 -16.38 54714.75 88888.00 2015-06-23 05:51:05.750 174 11995.33 -16.27 54714.72 88888.00 2015-06-23 05:51:05.875 174 11995.45 -16.18 54714.75 88888.00 2015-06-23 05:51:06.000 174 11995.58 -16.02 54714.75 88888.00 2015-06-23 05:51:06.125 174 11995.65 -15.93 54714.75 88888.00 2015-06-23 05:51:06.250 174 11995.65 -15.85 54714.70 88888.00 2015-06-23 05:51:06.375 174 11995.75 -15.72 54714.65 88888.00 2015-06-23 05:51:06.500 174 11995.88 -15.57 54714.60 88888.00 2015-06-23 05:51:06.625 174 11995.92 -15.45 54714.57 88888.00 2015-06-23 05:51:06.750 174 11995.95 -15.32 54714.53 88888.00 2015-06-23 05:51:06.875 174 11995.95 -15.22 54714.50 88888.00 2015-06-23 05:51:07.000 174 11996.05 -15.15 54714.45 88888.00 2015-06-23 05:51:07.125 174 11996.15 -15.03 54714.43 88888.00 2015-06-23 05:51:07.250 174 11996.27 -14.88 54714.35 88888.00 2015-06-23 05:51:07.375 174 11996.42 -14.70 54714.32 88888.00 2015-06-23 05:51:07.500 174 11996.60 -14.53 54714.30 88888.00 2015-06-23 05:51:07.625 174 11996.75 -14.43 54714.22 88888.00 2015-06-23 05:51:07.750 174 11996.88 -14.30 54714.18 88888.00 2015-06-23 05:51:07.875 174 11997.08 -14.12 54714.12 88888.00 2015-06-23 05:51:08.000 174 11997.27 -14.03 54714.07 88888.00 2015-06-23 05:51:08.125 174 11997.48 -13.90 54714.05 88888.00 2015-06-23 05:51:08.250 174 11997.60 -13.78 54714.00 88888.00 2015-06-23 05:51:08.375 174 11997.75 -13.65 54713.90 88888.00 2015-06-23 05:51:08.500 174 11997.98 -13.57 54713.82 88888.00 2015-06-23 05:51:08.625 174 11998.15 -13.47 54713.80 88888.00 2015-06-23 05:51:08.750 174 11998.33 -13.35 54713.75 88888.00 2015-06-23 05:51:08.875 174 11998.45 -13.22 54713.70 88888.00 2015-06-23 05:51:09.000 174 11998.65 -13.12 54713.62 88888.00 2015-06-23 05:51:09.125 174 11998.80 -13.03 54713.60 88888.00 2015-06-23 05:51:09.250 174 11998.92 -12.95 54713.50 88888.00 2015-06-23 05:51:09.375 174 11999.12 -12.88 54713.43 88888.00 2015-06-23 05:51:09.500 174 11999.27 -12.80 54713.38 88888.00 2015-06-23 05:51:09.625 174 11999.42 -12.70 54713.32 88888.00 2015-06-23 05:51:09.750 174 11999.60 -12.62 54713.28 88888.00 2015-06-23 05:51:09.875 174 11999.77 -12.57 54713.20 88888.00 2015-06-23 05:51:10.000 174 11999.92 -12.50 54713.15 88888.00 2015-06-23 05:51:10.125 174 12000.05 -12.47 54713.07 88888.00 2015-06-23 05:51:10.250 174 12000.17 -12.47 54712.97 88888.00 2015-06-23 05:51:10.375 174 12000.38 -12.43 54712.90 88888.00 2015-06-23 05:51:10.500 174 12000.62 -12.40 54712.82 88888.00 2015-06-23 05:51:10.625 174 12000.75 -12.38 54712.78 88888.00 2015-06-23 05:51:10.750 174 12000.95 -12.35 54712.72 88888.00 2015-06-23 05:51:10.875 174 12001.12 -12.35 54712.68 88888.00 2015-06-23 05:51:11.000 174 12001.23 -12.35 54712.60 88888.00 2015-06-23 05:51:11.125 174 12001.35 -12.38 54712.53 88888.00 2015-06-23 05:51:11.250 174 12001.50 -12.40 54712.45 88888.00 2015-06-23 05:51:11.375 174 12001.70 -12.40 54712.38 88888.00 2015-06-23 05:51:11.500 174 12001.92 -12.40 54712.30 88888.00 2015-06-23 05:51:11.625 174 12002.12 -12.45 54712.25 88888.00 2015-06-23 05:51:11.750 174 12002.30 -12.50 54712.18 88888.00 2015-06-23 05:51:11.875 174 12002.42 -12.50 54712.12 88888.00 2015-06-23 05:51:12.000 174 12002.67 -12.53 54712.05 88888.00 2015-06-23 05:51:12.125 174 12002.95 -12.55 54712.03 88888.00 2015-06-23 05:51:12.250 174 12003.12 -12.57 54711.93 88888.00 2015-06-23 05:51:12.375 174 12003.25 -12.57 54711.90 88888.00 2015-06-23 05:51:12.500 174 12003.35 -12.60 54711.82 88888.00 2015-06-23 05:51:12.625 174 12003.45 -12.57 54711.75 88888.00 2015-06-23 05:51:12.750 174 12003.58 -12.60 54711.68 88888.00 2015-06-23 05:51:12.875 174 12003.75 -12.60 54711.60 88888.00 2015-06-23 05:51:13.000 174 12003.95 -12.60 54711.53 88888.00 2015-06-23 05:51:13.125 174 12004.05 -12.65 54711.47 88888.00 2015-06-23 05:51:13.250 174 12004.15 -12.65 54711.43 88888.00 2015-06-23 05:51:13.375 174 12004.30 -12.60 54711.38 88888.00 2015-06-23 05:51:13.500 174 12004.52 -12.62 54711.30 88888.00 2015-06-23 05:51:13.625 174 12004.75 -12.62 54711.22 88888.00 2015-06-23 05:51:13.750 174 12004.90 -12.65 54711.20 88888.00 2015-06-23 05:51:13.875 174 12004.98 -12.65 54711.12 88888.00 2015-06-23 05:51:14.000 174 12005.10 -12.68 54711.07 88888.00 2015-06-23 05:51:14.125 174 12005.30 -12.72 54711.03 88888.00 2015-06-23 05:51:14.250 174 12005.40 -12.78 54710.95 88888.00 2015-06-23 05:51:14.375 174 12005.52 -12.78 54710.90 88888.00 2015-06-23 05:51:14.500 174 12005.60 -12.80 54710.80 88888.00 2015-06-23 05:51:14.625 174 12005.67 -12.82 54710.75 88888.00 2015-06-23 05:51:14.750 174 12005.80 -12.82 54710.70 88888.00 2015-06-23 05:51:14.875 174 12006.02 -12.88 54710.65 88888.00 2015-06-23 05:51:15.000 174 12006.20 -12.90 54710.57 88888.00 2015-06-23 05:51:15.125 174 12006.33 -12.90 54710.53 88888.00 2015-06-23 05:51:15.250 174 12006.38 -12.93 54710.47 88888.00 2015-06-23 05:51:15.375 174 12006.45 -12.95 54710.43 88888.00 2015-06-23 05:51:15.500 174 12006.60 -13.00 54710.38 88888.00 2015-06-23 05:51:15.625 174 12006.70 -13.05 54710.35 88888.00 2015-06-23 05:51:15.750 174 12006.77 -13.07 54710.30 88888.00 2015-06-23 05:51:15.875 174 12006.85 -13.10 54710.25 88888.00 2015-06-23 05:51:16.000 174 12006.95 -13.12 54710.20 88888.00 2015-06-23 05:51:16.125 174 12007.05 -13.18 54710.15 88888.00 2015-06-23 05:51:16.250 174 12007.15 -13.20 54710.07 88888.00 2015-06-23 05:51:16.375 174 12007.23 -13.20 54710.05 88888.00 2015-06-23 05:51:16.500 174 12007.30 -13.25 54710.03 88888.00 2015-06-23 05:51:16.625 174 12007.40 -13.25 54709.97 88888.00 2015-06-23 05:51:16.750 174 12007.50 -13.28 54709.93 88888.00 2015-06-23 05:51:16.875 174 12007.50 -13.32 54709.90 88888.00 2015-06-23 05:51:17.000 174 12007.52 -13.38 54709.82 88888.00 2015-06-23 05:51:17.125 174 12007.52 -13.38 54709.80 88888.00 2015-06-23 05:51:17.250 174 12007.52 -13.40 54709.78 88888.00 2015-06-23 05:51:17.375 174 12007.50 -13.38 54709.72 88888.00 2015-06-23 05:51:17.500 174 12007.55 -13.35 54709.70 88888.00 2015-06-23 05:51:17.625 174 12007.65 -13.30 54709.62 88888.00 2015-06-23 05:51:17.750 174 12007.73 -13.30 54709.60 88888.00 2015-06-23 05:51:17.875 174 12007.77 -13.28 54709.55 88888.00 2015-06-23 05:51:18.000 174 12007.85 -13.18 54709.50 88888.00 2015-06-23 05:51:18.125 174 12007.92 -13.07 54709.53 88888.00 2015-06-23 05:51:18.250 174 12007.95 -12.95 54709.47 88888.00 2015-06-23 05:51:18.375 174 12007.98 -12.82 54709.43 88888.00 2015-06-23 05:51:18.500 174 12007.95 -12.75 54709.43 88888.00 2015-06-23 05:51:18.625 174 12007.95 -12.62 54709.38 88888.00 2015-06-23 05:51:18.750 174 12008.00 -12.47 54709.38 88888.00 2015-06-23 05:51:18.875 174 12008.00 -12.35 54709.32 88888.00 2015-06-23 05:51:19.000 174 12008.02 -12.22 54709.30 88888.00 2015-06-23 05:51:19.125 174 12008.00 -12.07 54709.28 88888.00 2015-06-23 05:51:19.250 174 12007.95 -11.95 54709.28 88888.00 2015-06-23 05:51:19.375 174 12008.00 -11.78 54709.25 88888.00 2015-06-23 05:51:19.500 174 12008.00 -11.68 54709.25 88888.00 2015-06-23 05:51:19.625 174 12008.00 -11.53 54709.25 88888.00 2015-06-23 05:51:19.750 174 12007.95 -11.40 54709.22 88888.00 2015-06-23 05:51:19.875 174 12007.88 -11.28 54709.22 88888.00 2015-06-23 05:51:20.000 174 12007.75 -11.18 54709.20 88888.00 2015-06-23 05:51:20.125 174 12007.67 -11.07 54709.22 88888.00 2015-06-23 05:51:20.250 174 12007.58 -11.00 54709.22 88888.00 2015-06-23 05:51:20.375 174 12007.50 -10.93 54709.22 88888.00 2015-06-23 05:51:20.500 174 12007.45 -10.82 54709.22 88888.00 2015-06-23 05:51:20.625 174 12007.38 -10.80 54709.25 88888.00 2015-06-23 05:51:20.750 174 12007.27 -10.78 54709.25 88888.00 2015-06-23 05:51:20.875 174 12007.17 -10.68 54709.25 88888.00 2015-06-23 05:51:21.000 174 12007.08 -10.62 54709.25 88888.00 2015-06-23 05:51:21.125 174 12006.98 -10.53 54709.30 88888.00 2015-06-23 05:51:21.250 174 12006.90 -10.50 54709.30 88888.00 2015-06-23 05:51:21.375 174 12006.83 -10.45 54709.35 88888.00 2015-06-23 05:51:21.500 174 12006.65 -10.38 54709.38 88888.00 2015-06-23 05:51:21.625 174 12006.52 -10.28 54709.40 88888.00 2015-06-23 05:51:21.750 174 12006.42 -10.28 54709.43 88888.00 2015-06-23 05:51:21.875 174 12006.27 -10.25 54709.43 88888.00 2015-06-23 05:51:22.000 174 12006.08 -10.15 54709.45 88888.00 2015-06-23 05:51:22.125 174 12005.92 -10.07 54709.47 88888.00 2015-06-23 05:51:22.250 174 12005.73 -10.07 54709.50 88888.00 2015-06-23 05:51:22.375 174 12005.62 -10.03 54709.53 88888.00 2015-06-23 05:51:22.500 174 12005.50 -9.97 54709.55 88888.00 2015-06-23 05:51:22.625 174 12005.27 -9.93 54709.57 88888.00 2015-06-23 05:51:22.750 174 12005.05 -9.90 54709.57 88888.00 2015-06-23 05:51:22.875 174 12004.88 -9.88 54709.60 88888.00 2015-06-23 05:51:23.000 174 12004.77 -9.82 54709.62 88888.00 2015-06-23 05:51:23.125 174 12004.60 -9.78 54709.68 88888.00 2015-06-23 05:51:23.250 174 12004.38 -9.75 54709.72 88888.00 2015-06-23 05:51:23.375 174 12004.20 -9.68 54709.72 88888.00 2015-06-23 05:51:23.500 174 12004.00 -9.70 54709.72 88888.00 2015-06-23 05:51:23.625 174 12003.85 -9.65 54709.75 88888.00 2015-06-23 05:51:23.750 174 12003.65 -9.60 54709.75 88888.00 2015-06-23 05:51:23.875 174 12003.45 -9.57 54709.80 88888.00 2015-06-23 05:51:24.000 174 12003.35 -9.53 54709.82 88888.00 2015-06-23 05:51:24.125 174 12003.25 -9.47 54709.85 88888.00 2015-06-23 05:51:24.250 174 12003.10 -9.43 54709.88 88888.00 2015-06-23 05:51:24.375 174 12002.90 -9.32 54709.88 88888.00 2015-06-23 05:51:24.500 174 12002.70 -9.25 54709.90 88888.00 2015-06-23 05:51:24.625 174 12002.60 -9.18 54709.93 88888.00 2015-06-23 05:51:24.750 174 12002.52 -9.07 54709.93 88888.00 2015-06-23 05:51:24.875 174 12002.38 -8.97 54709.93 88888.00 2015-06-23 05:51:25.000 174 12002.17 -8.88 54709.95 88888.00 2015-06-23 05:51:25.125 174 12002.05 -8.82 54709.95 88888.00 2015-06-23 05:51:25.250 174 12001.90 -8.72 54709.97 88888.00 2015-06-23 05:51:25.375 174 12001.75 -8.62 54709.95 88888.00 2015-06-23 05:51:25.500 174 12001.55 -8.53 54709.97 88888.00 2015-06-23 05:51:25.625 174 12001.35 -8.45 54709.95 88888.00 2015-06-23 05:51:25.750 174 12001.17 -8.35 54709.93 88888.00 2015-06-23 05:51:25.875 174 12001.12 -8.25 54709.97 88888.00 2015-06-23 05:51:26.000 174 12001.10 -8.15 54709.97 88888.00 2015-06-23 05:51:26.125 174 12001.02 -8.05 54710.00 88888.00 2015-06-23 05:51:26.250 174 12000.95 -7.97 54710.00 88888.00 2015-06-23 05:51:26.375 174 12000.85 -7.90 54709.97 88888.00 2015-06-23 05:51:26.500 174 12000.70 -7.78 54709.97 88888.00 2015-06-23 05:51:26.625 174 12000.55 -7.67 54709.97 88888.00 2015-06-23 05:51:26.750 174 12000.45 -7.58 54709.97 88888.00 2015-06-23 05:51:26.875 174 12000.38 -7.50 54709.95 88888.00 2015-06-23 05:51:27.000 174 12000.35 -7.38 54709.97 88888.00 2015-06-23 05:51:27.125 174 12000.35 -7.25 54709.97 88888.00 2015-06-23 05:51:27.250 174 12000.20 -7.22 54709.97 88888.00 2015-06-23 05:51:27.375 174 12000.15 -7.10 54709.95 88888.00 2015-06-23 05:51:27.500 174 12000.12 -6.95 54709.93 88888.00 2015-06-23 05:51:27.625 174 12000.12 -6.83 54709.90 88888.00 2015-06-23 05:51:27.750 174 12000.02 -6.72 54709.85 88888.00 2015-06-23 05:51:27.875 174 12000.02 -6.60 54709.82 88888.00 2015-06-23 05:51:28.000 174 12000.12 -6.47 54709.80 88888.00 2015-06-23 05:51:28.125 174 12000.20 -6.35 54709.78 88888.00 2015-06-23 05:51:28.250 174 12000.15 -6.17 54709.75 88888.00 2015-06-23 05:51:28.375 174 12000.10 -6.05 54709.70 88888.00 2015-06-23 05:51:28.500 174 12000.15 -5.92 54709.65 88888.00 2015-06-23 05:51:28.625 174 12000.20 -5.80 54709.62 88888.00 2015-06-23 05:51:28.750 174 12000.23 -5.67 54709.55 88888.00 2015-06-23 05:51:28.875 174 12000.23 -5.53 54709.53 88888.00 2015-06-23 05:51:29.000 174 12000.20 -5.42 54709.50 88888.00 2015-06-23 05:51:29.125 174 12000.17 -5.28 54709.47 88888.00 2015-06-23 05:51:29.250 174 12000.10 -5.12 54709.40 88888.00 2015-06-23 05:51:29.375 174 12000.15 -5.00 54709.35 88888.00 2015-06-23 05:51:29.500 174 12000.33 -4.85 54709.30 88888.00 2015-06-23 05:51:29.625 174 12000.35 -4.72 54709.28 88888.00 2015-06-23 05:51:29.750 174 12000.35 -4.58 54709.22 88888.00 2015-06-23 05:51:29.875 174 12000.38 -4.45 54709.18 88888.00 2015-06-23 05:51:30.000 174 12000.30 -4.35 54709.07 88888.00 2015-06-23 05:51:30.125 174 12000.30 -4.17 54709.03 88888.00 2015-06-23 05:51:30.250 174 12000.33 -4.05 54708.97 88888.00 2015-06-23 05:51:30.375 174 12000.35 -3.90 54708.95 88888.00 2015-06-23 05:51:30.500 174 12000.40 -3.73 54708.90 88888.00 2015-06-23 05:51:30.625 174 12000.40 -3.55 54708.85 88888.00 2015-06-23 05:51:30.750 174 12000.38 -3.42 54708.78 88888.00 2015-06-23 05:51:30.875 174 12000.40 -3.27 54708.70 88888.00 2015-06-23 05:51:31.000 174 12000.33 -3.15 54708.65 88888.00 2015-06-23 05:51:31.125 174 12000.27 -2.98 54708.62 88888.00 2015-06-23 05:51:31.250 174 12000.25 -2.85 54708.53 88888.00 2015-06-23 05:51:31.375 174 12000.27 -2.73 54708.50 88888.00 2015-06-23 05:51:31.500 174 12000.27 -2.55 54708.43 88888.00 2015-06-23 05:51:31.625 174 12000.27 -2.40 54708.32 88888.00 2015-06-23 05:51:31.750 174 12000.25 -2.25 54708.28 88888.00 2015-06-23 05:51:31.875 174 12000.25 -2.10 54708.22 88888.00 2015-06-23 05:51:32.000 174 12000.33 -1.93 54708.12 88888.00 2015-06-23 05:51:32.125 174 12000.38 -1.75 54708.05 88888.00 2015-06-23 05:51:32.250 174 12000.38 -1.60 54708.00 88888.00 2015-06-23 05:51:32.375 174 12000.33 -1.45 54707.93 88888.00 2015-06-23 05:51:32.500 174 12000.38 -1.27 54707.85 88888.00 2015-06-23 05:51:32.625 174 12000.42 -1.12 54707.80 88888.00 2015-06-23 05:51:32.750 174 12000.45 -0.97 54707.72 88888.00 2015-06-23 05:51:32.875 174 12000.40 -0.82 54707.65 88888.00 2015-06-23 05:51:33.000 174 12000.38 -0.70 54707.57 88888.00 2015-06-23 05:51:33.125 174 12000.40 -0.55 54707.50 88888.00 2015-06-23 05:51:33.250 174 12000.40 -0.40 54707.40 88888.00 2015-06-23 05:51:33.375 174 12000.40 -0.30 54707.30 88888.00 2015-06-23 05:51:33.500 174 12000.40 -0.20 54707.22 88888.00 2015-06-23 05:51:33.625 174 12000.42 -0.05 54707.20 88888.00 2015-06-23 05:51:33.750 174 12000.52 0.10 54707.12 88888.00 2015-06-23 05:51:33.875 174 12000.58 0.25 54707.05 88888.00 2015-06-23 05:51:34.000 174 12000.67 0.38 54706.95 88888.00 2015-06-23 05:51:34.125 174 12000.70 0.55 54706.88 88888.00 2015-06-23 05:51:34.250 174 12000.73 0.70 54706.72 88888.00 2015-06-23 05:51:34.375 174 12000.80 0.78 54706.68 88888.00 2015-06-23 05:51:34.500 174 12000.85 0.90 54706.55 88888.00 2015-06-23 05:51:34.625 174 12000.92 1.07 54706.47 88888.00 2015-06-23 05:51:34.750 174 12001.00 1.20 54706.35 88888.00 2015-06-23 05:51:34.875 174 12001.05 1.35 54706.30 88888.00 2015-06-23 05:51:35.000 174 12001.17 1.50 54706.18 88888.00 2015-06-23 05:51:35.125 174 12001.27 1.60 54706.07 88888.00 2015-06-23 05:51:35.250 174 12001.35 1.77 54705.95 88888.00 2015-06-23 05:51:35.375 174 12001.45 1.90 54705.85 88888.00 2015-06-23 05:51:35.500 174 12001.58 2.08 54705.75 88888.00 2015-06-23 05:51:35.625 174 12001.70 2.23 54705.65 88888.00 2015-06-23 05:51:35.750 174 12001.83 2.38 54705.55 88888.00 2015-06-23 05:51:35.875 174 12001.95 2.50 54705.43 88888.00 2015-06-23 05:51:36.000 174 12002.05 2.73 54705.30 88888.00 2015-06-23 05:51:36.125 174 12002.23 2.90 54705.18 88888.00 2015-06-23 05:51:36.250 174 12002.40 3.10 54705.03 88888.00 2015-06-23 05:51:36.375 174 12002.52 3.27 54704.93 88888.00 2015-06-23 05:51:36.500 174 12002.62 3.48 54704.82 88888.00 2015-06-23 05:51:36.625 174 12002.70 3.73 54704.72 88888.00 2015-06-23 05:51:36.750 174 12002.77 3.95 54704.60 88888.00 2015-06-23 05:51:36.875 174 12002.92 4.15 54704.47 88888.00 2015-06-23 05:51:37.000 174 12003.08 4.35 54704.35 88888.00 2015-06-23 05:51:37.125 174 12003.17 4.58 54704.28 88888.00 2015-06-23 05:51:37.250 174 12003.23 4.85 54704.15 88888.00 2015-06-23 05:51:37.375 174 12003.27 5.05 54704.03 88888.00 2015-06-23 05:51:37.500 174 12003.30 5.30 54703.88 88888.00 2015-06-23 05:51:37.625 174 12003.40 5.55 54703.75 88888.00 2015-06-23 05:51:37.750 174 12003.55 5.80 54703.68 88888.00 2015-06-23 05:51:37.875 174 12003.70 6.05 54703.53 88888.00 2015-06-23 05:51:38.000 174 12003.80 6.28 54703.38 88888.00 2015-06-23 05:51:38.125 174 12003.90 6.50 54703.25 88888.00 2015-06-23 05:51:38.250 174 12003.92 6.78 54703.12 88888.00 2015-06-23 05:51:38.375 174 12004.02 7.00 54703.00 88888.00 2015-06-23 05:51:38.500 174 12004.08 7.28 54702.88 88888.00 2015-06-23 05:51:38.625 174 12004.15 7.60 54702.78 88888.00 2015-06-23 05:51:38.750 174 12004.27 7.88 54702.65 88888.00 2015-06-23 05:51:38.875 174 12004.35 8.15 54702.50 88888.00 2015-06-23 05:51:39.000 174 12004.45 8.47 54702.38 88888.00 2015-06-23 05:51:39.125 174 12004.45 8.80 54702.28 88888.00 2015-06-23 05:51:39.250 174 12004.48 9.12 54702.12 88888.00 2015-06-23 05:51:39.375 174 12004.55 9.43 54702.00 88888.00 2015-06-23 05:51:39.500 174 12004.58 9.70 54701.85 88888.00 2015-06-23 05:51:39.625 174 12004.62 10.00 54701.70 88888.00 2015-06-23 05:51:39.750 174 12004.62 10.32 54701.60 88888.00 2015-06-23 05:51:39.875 174 12004.67 10.62 54701.50 88888.00 2015-06-23 05:51:40.000 174 12004.73 10.95 54701.35 88888.00 2015-06-23 05:51:40.125 174 12004.75 11.22 54701.25 88888.00 2015-06-23 05:51:40.250 174 12004.73 11.50 54701.12 88888.00 2015-06-23 05:51:40.375 174 12004.70 11.75 54701.00 88888.00 2015-06-23 05:51:40.500 174 12004.65 12.03 54700.90 88888.00 2015-06-23 05:51:40.625 174 12004.67 12.35 54700.78 88888.00 2015-06-23 05:51:40.750 174 12004.70 12.65 54700.68 88888.00 2015-06-23 05:51:40.875 174 12004.65 12.93 54700.55 88888.00 2015-06-23 05:51:41.000 174 12004.67 13.28 54700.45 88888.00 2015-06-23 05:51:41.125 174 12004.67 13.60 54700.38 88888.00 2015-06-23 05:51:41.250 174 12004.60 13.93 54700.22 88888.00 2015-06-23 05:51:41.375 174 12004.62 14.20 54700.10 88888.00 2015-06-23 05:51:41.500 174 12004.58 14.55 54699.97 88888.00 2015-06-23 05:51:41.625 174 12004.55 14.88 54699.90 88888.00 2015-06-23 05:51:41.750 174 12004.50 15.20 54699.78 88888.00 2015-06-23 05:51:41.875 174 12004.42 15.57 54699.68 88888.00 2015-06-23 05:51:42.000 174 12004.38 15.93 54699.57 88888.00 2015-06-23 05:51:42.125 174 12004.27 16.25 54699.45 88888.00 2015-06-23 05:51:42.250 174 12004.17 16.65 54699.32 88888.00 2015-06-23 05:51:42.375 174 12004.12 16.93 54699.28 88888.00 2015-06-23 05:51:42.500 174 12004.08 17.30 54699.18 88888.00 2015-06-23 05:51:42.625 174 12004.02 17.65 54699.07 88888.00 2015-06-23 05:51:42.750 174 12003.92 18.02 54698.97 88888.00 2015-06-23 05:51:42.875 174 12003.88 18.43 54698.90 88888.00 2015-06-23 05:51:43.000 174 12003.77 18.80 54698.78 88888.00 2015-06-23 05:51:43.125 174 12003.77 19.18 54698.70 88888.00 2015-06-23 05:51:43.250 174 12003.62 19.57 54698.53 88888.00 2015-06-23 05:51:43.375 174 12003.52 19.90 54698.47 88888.00 2015-06-23 05:51:43.500 174 12003.42 20.30 54698.38 88888.00 2015-06-23 05:51:43.625 174 12003.35 20.68 54698.28 88888.00 2015-06-23 05:51:43.750 174 12003.27 21.07 54698.18 88888.00 2015-06-23 05:51:43.875 174 12003.17 21.45 54698.10 88888.00 2015-06-23 05:51:44.000 174 12003.15 21.85 54697.97 88888.00 2015-06-23 05:51:44.125 174 12003.10 22.30 54697.88 88888.00 2015-06-23 05:51:44.250 174 12002.98 22.73 54697.75 88888.00 2015-06-23 05:51:44.375 174 12002.85 23.05 54697.65 88888.00 2015-06-23 05:51:44.500 174 12002.70 23.45 54697.55 88888.00 2015-06-23 05:51:44.625 174 12002.67 23.88 54697.45 88888.00 2015-06-23 05:51:44.750 174 12002.52 24.25 54697.35 88888.00 2015-06-23 05:51:44.875 174 12002.38 24.62 54697.25 88888.00 2015-06-23 05:51:45.000 174 12002.27 25.02 54697.15 88888.00 2015-06-23 05:51:45.125 174 12002.23 25.45 54697.07 88888.00 2015-06-23 05:51:45.250 174 12002.08 25.90 54696.95 88888.00 2015-06-23 05:51:45.375 174 12001.95 26.25 54696.88 88888.00 2015-06-23 05:51:45.500 174 12001.80 26.62 54696.80 88888.00 2015-06-23 05:51:45.625 174 12001.62 27.00 54696.68 88888.00 2015-06-23 05:51:45.750 174 12001.40 27.35 54696.57 88888.00 2015-06-23 05:51:45.875 174 12001.23 27.77 54696.50 88888.00 2015-06-23 05:51:46.000 174 12001.12 28.18 54696.40 88888.00 2015-06-23 05:51:46.125 174 12000.98 28.50 54696.30 88888.00 2015-06-23 05:51:46.250 174 12000.80 28.95 54696.18 88888.00 2015-06-23 05:51:46.375 174 12000.67 29.32 54696.10 88888.00 2015-06-23 05:51:46.500 174 12000.45 29.65 54695.97 88888.00 2015-06-23 05:51:46.625 174 12000.20 30.05 54695.90 88888.00 2015-06-23 05:51:46.750 174 11999.98 30.43 54695.80 88888.00 2015-06-23 05:51:46.875 174 11999.75 30.82 54695.72 88888.00 2015-06-23 05:51:47.000 174 11999.52 31.23 54695.65 88888.00 2015-06-23 05:51:47.125 174 11999.27 31.60 54695.60 88888.00 2015-06-23 05:51:47.250 174 11999.05 32.00 54695.47 88888.00 2015-06-23 05:51:47.375 174 11998.80 32.30 54695.38 88888.00 2015-06-23 05:51:47.500 174 11998.45 32.70 54695.28 88888.00 2015-06-23 05:51:47.625 174 11998.12 33.02 54695.18 88888.00 2015-06-23 05:51:47.750 174 11997.90 33.42 54695.10 88888.00 2015-06-23 05:51:47.875 174 11997.73 33.83 54695.03 88888.00 2015-06-23 05:51:48.000 174 11997.48 34.23 54694.88 88888.00 2015-06-23 05:51:48.125 174 11997.17 34.60 54694.80 88888.00 2015-06-23 05:51:48.250 174 11996.88 35.05 54694.72 88888.00 2015-06-23 05:51:48.375 174 11996.70 35.38 54694.62 88888.00 2015-06-23 05:51:48.500 174 11996.38 35.73 54694.53 88888.00 2015-06-23 05:51:48.625 174 11996.00 36.10 54694.43 88888.00 2015-06-23 05:51:48.750 174 11995.73 36.55 54694.38 88888.00 2015-06-23 05:51:48.875 174 11995.45 36.98 54694.32 88888.00 2015-06-23 05:51:49.000 174 11995.12 37.38 54694.18 88888.00 2015-06-23 05:51:49.125 174 11994.80 37.75 54694.07 88888.00 2015-06-23 05:51:49.250 174 11994.45 38.25 54693.97 88888.00 2015-06-23 05:51:49.375 174 11994.20 38.58 54693.88 88888.00 2015-06-23 05:51:49.500 174 11993.80 39.02 54693.80 88888.00 2015-06-23 05:51:49.625 174 11993.45 39.48 54693.68 88888.00 2015-06-23 05:51:49.750 174 11993.02 39.95 54693.60 88888.00 2015-06-23 05:51:49.875 174 11992.67 40.42 54693.50 88888.00 2015-06-23 05:51:50.000 174 11992.33 40.90 54693.40 88888.00 2015-06-23 05:51:50.125 174 11991.95 41.40 54693.28 88888.00 2015-06-23 05:51:50.250 174 11991.50 41.95 54693.15 88888.00 2015-06-23 05:51:50.375 174 11991.15 42.38 54693.05 88888.00 2015-06-23 05:51:50.500 174 11990.75 42.88 54692.95 88888.00 2015-06-23 05:51:50.625 174 11990.38 43.38 54692.85 88888.00 2015-06-23 05:51:50.750 174 11989.95 43.88 54692.75 88888.00 2015-06-23 05:51:50.875 174 11989.52 44.38 54692.68 88888.00 2015-06-23 05:51:51.000 174 11989.08 44.92 54692.55 88888.00 2015-06-23 05:51:51.125 174 11988.65 45.42 54692.43 88888.00 2015-06-23 05:51:51.250 174 11988.17 45.95 54692.28 88888.00 2015-06-23 05:51:51.375 174 11987.77 46.42 54692.18 88888.00 2015-06-23 05:51:51.500 174 11987.30 46.95 54692.10 88888.00 2015-06-23 05:51:51.625 174 11986.98 47.48 54692.00 88888.00 2015-06-23 05:51:51.750 174 11986.60 47.95 54691.88 88888.00 2015-06-23 05:51:51.875 174 11986.20 48.40 54691.78 88888.00 2015-06-23 05:51:52.000 174 11985.80 48.85 54691.65 88888.00 2015-06-23 05:51:52.125 174 11985.38 49.30 54691.55 88888.00 2015-06-23 05:51:52.250 174 11984.90 49.80 54691.40 88888.00 2015-06-23 05:51:52.375 174 11984.55 50.20 54691.32 88888.00 2015-06-23 05:51:52.500 174 11984.17 50.62 54691.22 88888.00 2015-06-23 05:51:52.625 174 11983.80 51.02 54691.10 88888.00 2015-06-23 05:51:52.750 174 11983.35 51.45 54690.97 88888.00 2015-06-23 05:51:52.875 174 11983.02 51.85 54690.82 88888.00 2015-06-23 05:51:53.000 174 11982.62 52.25 54690.72 88888.00 2015-06-23 05:51:53.125 174 11982.17 52.67 54690.62 88888.00 2015-06-23 05:51:53.250 174 11981.70 53.12 54690.47 88888.00 2015-06-23 05:51:53.375 174 11981.38 53.50 54690.38 88888.00 2015-06-23 05:51:53.500 174 11980.92 53.90 54690.28 88888.00 2015-06-23 05:51:53.625 174 11980.50 54.30 54690.18 88888.00 2015-06-23 05:51:53.750 174 11980.10 54.67 54690.03 88888.00 2015-06-23 05:51:53.875 174 11979.73 55.05 54689.90 88888.00 2015-06-23 05:51:54.000 174 11979.23 55.42 54689.72 88888.00 2015-06-23 05:51:54.125 174 11978.80 55.83 54689.62 88888.00 2015-06-23 05:51:54.250 174 11978.40 56.23 54689.50 88888.00 2015-06-23 05:51:54.375 174 11978.08 56.60 54689.40 88888.00 2015-06-23 05:51:54.500 174 11977.70 56.95 54689.25 88888.00 2015-06-23 05:51:54.625 174 11977.38 57.30 54689.10 88888.00 2015-06-23 05:51:54.750 174 11977.08 57.67 54688.95 88888.00 2015-06-23 05:51:54.875 174 11976.73 58.02 54688.82 88888.00 2015-06-23 05:51:55.000 174 11976.40 58.33 54688.68 88888.00 2015-06-23 05:51:55.125 174 11976.08 58.67 54688.57 88888.00 2015-06-23 05:51:55.250 174 11975.77 59.02 54688.40 88888.00 2015-06-23 05:51:55.375 174 11975.58 59.30 54688.28 88888.00 2015-06-23 05:51:55.500 174 11975.25 59.58 54688.12 88888.00 2015-06-23 05:51:55.625 174 11974.92 59.88 54687.97 88888.00 2015-06-23 05:51:55.750 174 11974.62 60.15 54687.82 88888.00 2015-06-23 05:51:55.875 174 11974.35 60.45 54687.70 88888.00 2015-06-23 05:51:56.000 174 11974.05 60.77 54687.55 88888.00 2015-06-23 05:51:56.125 174 11973.90 61.00 54687.40 88888.00 2015-06-23 05:51:56.250 174 11973.62 61.27 54687.20 88888.00 2015-06-23 05:51:56.375 174 11973.42 61.48 54687.07 88888.00 2015-06-23 05:51:56.500 174 11973.15 61.73 54686.90 88888.00 2015-06-23 05:51:56.625 174 11972.88 61.95 54686.78 88888.00 2015-06-23 05:51:56.750 174 11972.62 62.17 54686.60 88888.00 2015-06-23 05:51:56.875 174 11972.45 62.40 54686.43 88888.00 2015-06-23 05:51:57.000 174 11972.25 62.62 54686.28 88888.00 2015-06-23 05:51:57.125 174 11972.05 62.85 54686.15 88888.00 2015-06-23 05:51:57.250 174 11971.85 63.08 54685.97 88888.00 2015-06-23 05:51:57.375 174 11971.67 63.23 54685.80 88888.00 2015-06-23 05:51:57.500 174 11971.48 63.35 54685.62 88888.00 2015-06-23 05:51:57.625 174 11971.25 63.52 54685.47 88888.00 2015-06-23 05:51:57.750 174 11971.17 63.65 54685.32 88888.00 2015-06-23 05:51:57.875 174 11971.08 63.83 54685.20 88888.00 2015-06-23 05:51:58.000 174 11970.88 63.98 54685.03 88888.00 2015-06-23 05:51:58.125 174 11970.70 64.08 54684.88 88888.00 2015-06-23 05:51:58.250 174 11970.48 64.17 54684.70 88888.00 2015-06-23 05:51:58.375 174 11970.33 64.30 54684.55 88888.00 2015-06-23 05:51:58.500 174 11970.20 64.42 54684.43 88888.00 2015-06-23 05:51:58.625 174 11970.12 64.55 54684.28 88888.00 2015-06-23 05:51:58.750 174 11970.05 64.67 54684.10 88888.00 2015-06-23 05:51:58.875 174 11969.88 64.75 54683.97 88888.00 2015-06-23 05:51:59.000 174 11969.73 64.75 54683.80 88888.00 2015-06-23 05:51:59.125 174 11969.60 64.83 54683.62 88888.00 2015-06-23 05:51:59.250 174 11969.48 64.90 54683.47 88888.00 2015-06-23 05:51:59.375 174 11969.35 64.97 54683.35 88888.00 2015-06-23 05:51:59.500 174 11969.25 65.05 54683.18 88888.00 2015-06-23 05:51:59.625 174 11969.20 65.15 54683.00 88888.00 2015-06-23 05:51:59.750 174 11969.12 65.20 54682.88 88888.00 2015-06-23 05:51:59.875 174 11969.05 65.25 54682.70 88888.00 2015-06-23 05:52:00.000 174 11968.98 65.35 54682.55 88888.00 2015-06-23 05:52:00.125 174 11968.88 65.42 54682.40 88888.00 2015-06-23 05:52:00.250 174 11968.80 65.47 54682.25 88888.00 2015-06-23 05:52:00.375 174 11968.70 65.53 54682.10 88888.00 2015-06-23 05:52:00.500 174 11968.62 65.60 54681.95 88888.00 2015-06-23 05:52:00.625 174 11968.55 65.70 54681.82 88888.00 2015-06-23 05:52:00.750 174 11968.48 65.78 54681.70 88888.00 2015-06-23 05:52:00.875 174 11968.35 65.85 54681.57 88888.00 2015-06-23 05:52:01.000 174 11968.23 65.92 54681.43 88888.00 2015-06-23 05:52:01.125 174 11968.15 66.00 54681.28 88888.00 2015-06-23 05:52:01.250 174 11968.05 66.05 54681.10 88888.00 2015-06-23 05:52:01.375 174 11968.02 66.15 54681.00 88888.00 2015-06-23 05:52:01.500 174 11967.98 66.25 54680.85 88888.00 2015-06-23 05:52:01.625 174 11967.90 66.30 54680.68 88888.00 2015-06-23 05:52:01.750 174 11967.80 66.35 54680.53 88888.00 2015-06-23 05:52:01.875 174 11967.80 66.45 54680.43 88888.00 2015-06-23 05:52:02.000 174 11967.83 66.55 54680.28 88888.00 2015-06-23 05:52:02.125 174 11967.75 66.67 54680.12 88888.00 2015-06-23 05:52:02.250 174 11967.70 66.75 54679.97 88888.00 2015-06-23 05:52:02.375 174 11967.75 66.83 54679.88 88888.00 2015-06-23 05:52:02.500 174 11967.80 66.95 54679.72 88888.00 2015-06-23 05:52:02.625 174 11967.80 67.00 54679.60 88888.00 2015-06-23 05:52:02.750 174 11967.77 67.08 54679.43 88888.00 2015-06-23 05:52:02.875 174 11967.75 67.15 54679.30 88888.00 2015-06-23 05:52:03.000 174 11967.77 67.22 54679.20 88888.00 2015-06-23 05:52:03.125 174 11967.80 67.33 54679.07 88888.00 2015-06-23 05:52:03.250 174 11967.80 67.42 54678.93 88888.00 2015-06-23 05:52:03.375 174 11967.83 67.50 54678.82 88888.00 2015-06-23 05:52:03.500 174 11967.90 67.62 54678.70 88888.00 2015-06-23 05:52:03.625 174 11967.98 67.72 54678.55 88888.00 2015-06-23 05:52:03.750 174 11968.00 67.83 54678.43 88888.00 2015-06-23 05:52:03.875 174 11968.05 67.92 54678.32 88888.00 2015-06-23 05:52:04.000 174 11968.08 68.03 54678.20 88888.00 2015-06-23 05:52:04.125 174 11968.15 68.15 54678.10 88888.00 2015-06-23 05:52:04.250 174 11968.23 68.22 54677.95 88888.00 2015-06-23 05:52:04.375 174 11968.30 68.33 54677.80 88888.00 2015-06-23 05:52:04.500 174 11968.35 68.38 54677.68 88888.00 2015-06-23 05:52:04.625 174 11968.35 68.47 54677.60 88888.00 2015-06-23 05:52:04.750 174 11968.40 68.55 54677.50 88888.00 2015-06-23 05:52:04.875 174 11968.52 68.65 54677.40 88888.00 2015-06-23 05:52:05.000 174 11968.70 68.72 54677.30 88888.00 2015-06-23 05:52:05.125 174 11968.75 68.83 54677.20 88888.00 2015-06-23 05:52:05.250 174 11968.75 68.85 54677.07 88888.00 2015-06-23 05:52:05.375 174 11968.85 68.95 54676.97 88888.00 2015-06-23 05:52:05.500 174 11969.00 69.05 54676.88 88888.00 2015-06-23 05:52:05.625 174 11969.12 69.15 54676.80 88888.00 2015-06-23 05:52:05.750 174 11969.15 69.22 54676.72 88888.00 2015-06-23 05:52:05.875 174 11969.20 69.33 54676.62 88888.00 2015-06-23 05:52:06.000 174 11969.23 69.40 54676.53 88888.00 2015-06-23 05:52:06.125 174 11969.27 69.50 54676.43 88888.00 2015-06-23 05:52:06.250 174 11969.33 69.60 54676.32 88888.00 2015-06-23 05:52:06.375 174 11969.40 69.72 54676.30 88888.00 2015-06-23 05:52:06.500 174 11969.55 69.83 54676.22 88888.00 2015-06-23 05:52:06.625 174 11969.55 69.90 54676.12 88888.00 2015-06-23 05:52:06.750 174 11969.58 70.05 54676.05 88888.00 2015-06-23 05:52:06.875 174 11969.60 70.15 54675.97 88888.00 2015-06-23 05:52:07.000 174 11969.65 70.20 54675.93 88888.00 2015-06-23 05:52:07.125 174 11969.75 70.35 54675.88 88888.00 2015-06-23 05:52:07.250 174 11969.80 70.45 54675.80 88888.00 2015-06-23 05:52:07.375 174 11969.88 70.53 54675.75 88888.00 2015-06-23 05:52:07.500 174 11969.88 70.65 54675.68 88888.00 2015-06-23 05:52:07.625 174 11969.88 70.75 54675.62 88888.00 2015-06-23 05:52:07.750 174 11969.95 70.85 54675.55 88888.00 2015-06-23 05:52:07.875 174 11969.95 70.92 54675.50 88888.00 2015-06-23 05:52:08.000 174 11970.00 71.00 54675.43 88888.00 2015-06-23 05:52:08.125 174 11970.12 71.08 54675.38 88888.00 2015-06-23 05:52:08.250 174 11970.12 71.20 54675.32 88888.00 2015-06-23 05:52:08.375 174 11970.20 71.28 54675.25 88888.00 2015-06-23 05:52:08.500 174 11970.35 71.35 54675.22 88888.00 2015-06-23 05:52:08.625 174 11970.35 71.45 54675.18 88888.00 2015-06-23 05:52:08.750 174 11970.38 71.55 54675.15 88888.00 2015-06-23 05:52:08.875 174 11970.40 71.62 54675.07 88888.00 2015-06-23 05:52:09.000 174 11970.45 71.70 54675.03 88888.00 2015-06-23 05:52:09.125 174 11970.52 71.83 54675.00 88888.00 2015-06-23 05:52:09.250 174 11970.50 71.90 54674.95 88888.00 2015-06-23 05:52:09.375 174 11970.55 72.00 54674.90 88888.00 2015-06-23 05:52:09.500 174 11970.60 72.10 54674.85 88888.00 2015-06-23 05:52:09.625 174 11970.62 72.17 54674.85 88888.00 2015-06-23 05:52:09.750 174 11970.73 72.28 54674.80 88888.00 2015-06-23 05:52:09.875 174 11970.77 72.35 54674.68 88888.00 2015-06-23 05:52:10.000 174 11970.83 72.42 54674.62 88888.00 2015-06-23 05:52:10.125 174 11970.85 72.58 54674.60 88888.00 2015-06-23 05:52:10.250 174 11970.90 72.70 54674.55 88888.00 2015-06-23 05:52:10.375 174 11970.90 72.80 54674.53 88888.00 2015-06-23 05:52:10.500 174 11970.98 72.92 54674.47 88888.00 2015-06-23 05:52:10.625 174 11971.08 73.05 54674.45 88888.00 2015-06-23 05:52:10.750 174 11971.20 73.17 54674.43 88888.00 2015-06-23 05:52:10.875 174 11971.23 73.33 54674.35 88888.00 2015-06-23 05:52:11.000 174 11971.27 73.47 54674.32 88888.00 2015-06-23 05:52:11.125 174 11971.35 73.62 54674.30 88888.00 2015-06-23 05:52:11.250 174 11971.40 73.72 54674.28 88888.00 2015-06-23 05:52:11.375 174 11971.45 73.83 54674.20 88888.00 2015-06-23 05:52:11.500 174 11971.52 73.97 54674.15 88888.00 2015-06-23 05:52:11.625 174 11971.60 74.15 54674.15 88888.00 2015-06-23 05:52:11.750 174 11971.58 74.30 54674.12 88888.00 2015-06-23 05:52:11.875 174 11971.65 74.45 54674.05 88888.00 2015-06-23 05:52:12.000 174 11971.70 74.62 54674.00 88888.00 2015-06-23 05:52:12.125 174 11971.75 74.83 54673.97 88888.00 2015-06-23 05:52:12.250 174 11971.80 75.03 54673.95 88888.00 2015-06-23 05:52:12.375 174 11971.95 75.20 54673.93 88888.00 2015-06-23 05:52:12.500 174 11971.98 75.35 54673.90 88888.00 2015-06-23 05:52:12.625 174 11971.95 75.55 54673.82 88888.00 2015-06-23 05:52:12.750 174 11971.98 75.80 54673.80 88888.00 2015-06-23 05:52:12.875 174 11972.08 76.00 54673.78 88888.00 2015-06-23 05:52:13.000 174 11972.15 76.17 54673.70 88888.00 2015-06-23 05:52:13.125 174 11972.17 76.38 54673.65 88888.00 2015-06-23 05:52:13.250 174 11972.20 76.60 54673.60 88888.00 2015-06-23 05:52:13.375 174 11972.25 76.83 54673.60 88888.00 2015-06-23 05:52:13.500 174 11972.30 77.05 54673.57 88888.00 2015-06-23 05:52:13.625 174 11972.33 77.30 54673.55 88888.00 2015-06-23 05:52:13.750 174 11972.38 77.47 54673.53 88888.00 2015-06-23 05:52:13.875 174 11972.42 77.67 54673.50 88888.00 2015-06-23 05:52:14.000 174 11972.50 77.88 54673.45 88888.00 2015-06-23 05:52:14.125 174 11972.55 78.15 54673.45 88888.00 2015-06-23 05:52:14.250 174 11972.58 78.42 54673.40 88888.00 2015-06-23 05:52:14.375 174 11972.62 78.60 54673.38 88888.00 2015-06-23 05:52:14.500 174 11972.65 78.83 54673.38 88888.00 2015-06-23 05:52:14.625 174 11972.70 79.08 54673.32 88888.00 2015-06-23 05:52:14.750 174 11972.75 79.25 54673.32 88888.00 2015-06-23 05:52:14.875 174 11972.80 79.50 54673.28 88888.00 2015-06-23 05:52:15.000 174 11972.88 79.75 54673.25 88888.00 2015-06-23 05:52:15.125 174 11972.95 79.97 54673.25 88888.00 2015-06-23 05:52:15.250 174 11973.02 80.20 54673.25 88888.00 2015-06-23 05:52:15.375 174 11973.08 80.47 54673.22 88888.00 2015-06-23 05:52:15.500 174 11973.08 80.70 54673.20 88888.00 2015-06-23 05:52:15.625 174 11973.10 80.92 54673.18 88888.00 2015-06-23 05:52:15.750 174 11973.05 81.15 54673.15 88888.00 2015-06-23 05:52:15.875 174 11973.08 81.38 54673.15 88888.00 2015-06-23 05:52:16.000 174 11973.15 81.60 54673.12 88888.00 2015-06-23 05:52:16.125 174 11973.17 81.83 54673.12 88888.00 2015-06-23 05:52:16.250 174 11973.17 82.10 54673.12 88888.00 2015-06-23 05:52:16.375 174 11973.17 82.30 54673.10 88888.00 2015-06-23 05:52:16.500 174 11973.20 82.50 54673.12 88888.00 2015-06-23 05:52:16.625 174 11973.23 82.78 54673.07 88888.00 2015-06-23 05:52:16.750 174 11973.20 83.05 54673.07 88888.00 2015-06-23 05:52:16.875 174 11973.20 83.33 54673.05 88888.00 2015-06-23 05:52:17.000 174 11973.23 83.58 54673.03 88888.00 2015-06-23 05:52:17.125 174 11973.25 83.83 54673.05 88888.00 2015-06-23 05:52:17.250 174 11973.23 84.12 54673.07 88888.00 2015-06-23 05:52:17.375 174 11973.23 84.38 54673.05 88888.00 2015-06-23 05:52:17.500 174 11973.20 84.62 54673.00 88888.00 2015-06-23 05:52:17.625 174 11973.23 84.90 54673.05 88888.00 2015-06-23 05:52:17.750 174 11973.23 85.22 54673.07 88888.00 2015-06-23 05:52:17.875 174 11973.20 85.47 54673.07 88888.00 2015-06-23 05:52:18.000 174 11973.17 85.75 54673.07 88888.00 2015-06-23 05:52:18.125 174 11973.08 86.00 54673.05 88888.00 2015-06-23 05:52:18.250 174 11973.08 86.28 54673.03 88888.00 2015-06-23 05:52:18.375 174 11973.12 86.50 54673.03 88888.00 2015-06-23 05:52:18.500 174 11973.10 86.78 54673.00 88888.00 2015-06-23 05:52:18.625 174 11973.10 87.05 54673.03 88888.00 2015-06-23 05:52:18.750 174 11973.08 87.30 54673.00 88888.00 2015-06-23 05:52:18.875 174 11973.00 87.60 54672.97 88888.00 2015-06-23 05:52:19.000 174 11972.98 87.88 54672.97 88888.00 2015-06-23 05:52:19.125 174 11973.00 88.10 54672.97 88888.00 2015-06-23 05:52:19.250 174 11972.98 88.38 54673.00 88888.00 2015-06-23 05:52:19.375 174 11972.92 88.65 54672.97 88888.00 2015-06-23 05:52:19.500 174 11972.92 88.88 54672.95 88888.00 2015-06-23 05:52:19.625 174 11972.92 89.15 54672.90 88888.00 2015-06-23 05:52:19.750 174 11972.92 89.42 54672.93 88888.00 2015-06-23 05:52:19.875 174 11972.83 89.70 54672.90 88888.00 2015-06-23 05:52:20.000 174 11972.75 89.95 54672.88 88888.00 2015-06-23 05:52:20.125 174 11972.73 90.22 54672.88 88888.00 2015-06-23 05:52:20.250 174 11972.73 90.53 54672.88 88888.00 2015-06-23 05:52:20.375 174 11972.65 90.75 54672.88 88888.00 2015-06-23 05:52:20.500 174 11972.55 91.05 54672.85 88888.00 2015-06-23 05:52:20.625 174 11972.48 91.30 54672.82 88888.00 2015-06-23 05:52:20.750 174 11972.42 91.62 54672.78 88888.00 2015-06-23 05:52:20.875 174 11972.38 91.92 54672.78 88888.00 2015-06-23 05:52:21.000 174 11972.30 92.17 54672.78 88888.00 2015-06-23 05:52:21.125 174 11972.30 92.47 54672.72 88888.00 2015-06-23 05:52:21.250 174 11972.25 92.80 54672.70 88888.00 2015-06-23 05:52:21.375 174 11972.20 93.03 54672.70 88888.00 2015-06-23 05:52:21.500 174 11972.17 93.28 54672.70 88888.00 2015-06-23 05:52:21.625 174 11972.17 93.58 54672.65 88888.00 2015-06-23 05:52:21.750 174 11972.15 93.85 54672.60 88888.00 2015-06-23 05:52:21.875 174 11972.12 94.17 54672.57 88888.00 2015-06-23 05:52:22.000 174 11972.12 94.45 54672.55 88888.00 2015-06-23 05:52:22.125 174 11972.12 94.75 54672.53 88888.00 2015-06-23 05:52:22.250 174 11972.08 95.08 54672.45 88888.00 2015-06-23 05:52:22.375 174 11972.10 95.30 54672.40 88888.00 2015-06-23 05:52:22.500 174 11972.12 95.62 54672.38 88888.00 2015-06-23 05:52:22.625 174 11972.17 95.95 54672.35 88888.00 2015-06-23 05:52:22.750 174 11972.17 96.22 54672.30 88888.00 2015-06-23 05:52:22.875 174 11972.25 96.53 54672.22 88888.00 2015-06-23 05:52:23.000 174 11972.27 96.78 54672.18 88888.00 2015-06-23 05:52:23.125 174 11972.35 97.10 54672.15 88888.00 2015-06-23 05:52:23.250 174 11972.38 97.45 54672.07 88888.00 2015-06-23 05:52:23.375 174 11972.48 97.70 54672.00 88888.00 2015-06-23 05:52:23.500 174 11972.50 98.00 54671.95 88888.00 2015-06-23 05:52:23.625 174 11972.50 98.30 54671.90 88888.00 2015-06-23 05:52:23.750 174 11972.55 98.60 54671.85 88888.00 2015-06-23 05:52:23.875 174 11972.60 98.92 54671.80 88888.00 2015-06-23 05:52:24.000 174 11972.67 99.22 54671.70 88888.00 2015-06-23 05:52:24.125 174 11972.73 99.53 54671.62 88888.00 2015-06-23 05:52:24.250 174 11972.77 99.88 54671.57 88888.00 2015-06-23 05:52:24.375 174 11972.92 100.10 54671.50 88888.00 2015-06-23 05:52:24.500 174 11973.05 100.40 54671.43 88888.00 2015-06-23 05:52:24.625 174 11973.15 100.70 54671.35 88888.00 2015-06-23 05:52:24.750 174 11973.23 101.00 54671.25 88888.00 2015-06-23 05:52:24.875 174 11973.30 101.33 54671.18 88888.00 2015-06-23 05:52:25.000 174 11973.40 101.60 54671.12 88888.00 2015-06-23 05:52:25.125 174 11973.55 101.95 54671.07 88888.00 2015-06-23 05:52:25.250 174 11973.58 102.30 54670.97 88888.00 2015-06-23 05:52:25.375 174 11973.70 102.53 54670.88 88888.00 2015-06-23 05:52:25.500 174 11973.77 102.83 54670.80 88888.00 2015-06-23 05:52:25.625 174 11973.92 103.12 54670.72 88888.00 2015-06-23 05:52:25.750 174 11974.05 103.38 54670.62 88888.00 2015-06-23 05:52:25.875 174 11974.12 103.67 54670.53 88888.00 2015-06-23 05:52:26.000 174 11974.17 104.00 54670.40 88888.00 2015-06-23 05:52:26.125 174 11974.33 104.30 54670.35 88888.00 2015-06-23 05:52:26.250 174 11974.42 104.67 54670.25 88888.00 2015-06-23 05:52:26.375 174 11974.55 104.92 54670.18 88888.00 2015-06-23 05:52:26.500 174 11974.67 105.22 54670.07 88888.00 2015-06-23 05:52:26.625 174 11974.80 105.55 54670.00 88888.00 2015-06-23 05:52:26.750 174 11974.92 105.83 54669.90 88888.00 2015-06-23 05:52:26.875 174 11974.98 106.10 54669.80 88888.00 2015-06-23 05:52:27.000 174 11975.08 106.40 54669.68 88888.00 2015-06-23 05:52:27.125 174 11975.17 106.75 54669.60 88888.00 2015-06-23 05:52:27.250 174 11975.20 107.12 54669.53 88888.00 2015-06-23 05:52:27.375 174 11975.30 107.38 54669.45 88888.00 2015-06-23 05:52:27.500 174 11975.38 107.67 54669.32 88888.00 2015-06-23 05:52:27.625 174 11975.42 107.97 54669.28 88888.00 2015-06-23 05:52:27.750 174 11975.48 108.25 54669.18 88888.00 2015-06-23 05:52:27.875 174 11975.52 108.58 54669.07 88888.00 2015-06-23 05:52:28.000 174 11975.62 108.85 54668.95 88888.00 2015-06-23 05:52:28.125 174 11975.65 109.12 54668.82 88888.00 2015-06-23 05:52:28.250 174 11975.67 109.45 54668.72 88888.00 2015-06-23 05:52:28.375 174 11975.75 109.70 54668.65 88888.00 2015-06-23 05:52:28.500 174 11975.77 110.00 54668.55 88888.00 2015-06-23 05:52:28.625 174 11975.85 110.28 54668.45 88888.00 2015-06-23 05:52:28.750 174 11975.90 110.58 54668.38 88888.00 2015-06-23 05:52:28.875 174 11975.90 110.90 54668.28 88888.00 2015-06-23 05:52:29.000 174 11975.85 111.17 54668.20 88888.00 2015-06-23 05:52:29.125 174 11975.92 111.45 54668.10 88888.00 2015-06-23 05:52:29.250 174 11975.95 111.80 54668.03 88888.00 2015-06-23 05:52:29.375 174 11976.00 112.05 54667.93 88888.00 2015-06-23 05:52:29.500 174 11976.02 112.35 54667.82 88888.00 2015-06-23 05:52:29.625 174 11976.05 112.62 54667.70 88888.00 2015-06-23 05:52:29.750 174 11976.08 112.88 54667.62 88888.00 2015-06-23 05:52:29.875 174 11976.10 113.15 54667.50 88888.00 2015-06-23 05:52:30.000 174 11976.08 113.45 54667.40 88888.00 2015-06-23 05:52:30.125 174 11976.05 113.70 54667.32 88888.00 2015-06-23 05:52:30.250 174 11976.02 114.00 54667.22 88888.00 2015-06-23 05:52:30.375 174 11976.08 114.22 54667.15 88888.00 2015-06-23 05:52:30.500 174 11976.08 114.45 54667.05 88888.00 2015-06-23 05:52:30.625 174 11976.10 114.67 54666.93 88888.00 2015-06-23 05:52:30.750 174 11976.05 114.85 54666.80 88888.00 2015-06-23 05:52:30.875 174 11976.00 115.08 54666.68 88888.00 2015-06-23 05:52:31.000 174 11976.05 115.28 54666.60 88888.00 2015-06-23 05:52:31.125 174 11976.12 115.47 54666.50 88888.00 2015-06-23 05:52:31.250 174 11976.10 115.72 54666.40 88888.00 2015-06-23 05:52:31.375 174 11976.10 115.90 54666.35 88888.00 2015-06-23 05:52:31.500 174 11976.08 116.08 54666.25 88888.00 2015-06-23 05:52:31.625 174 11976.02 116.25 54666.15 88888.00 2015-06-23 05:52:31.750 174 11976.05 116.40 54666.05 88888.00 2015-06-23 05:52:31.875 174 11976.08 116.55 54665.95 88888.00 2015-06-23 05:52:32.000 174 11976.10 116.72 54665.88 88888.00 2015-06-23 05:52:32.125 174 11976.05 116.90 54665.78 88888.00 2015-06-23 05:52:32.250 174 11976.00 117.08 54665.68 88888.00 2015-06-23 05:52:32.375 174 11976.00 117.22 54665.57 88888.00 2015-06-23 05:52:32.500 174 11976.02 117.40 54665.50 88888.00 2015-06-23 05:52:32.625 174 11976.05 117.53 54665.40 88888.00 2015-06-23 05:52:32.750 174 11976.00 117.67 54665.30 88888.00 2015-06-23 05:52:32.875 174 11975.98 117.85 54665.22 88888.00 2015-06-23 05:52:33.000 174 11975.92 118.00 54665.12 88888.00 2015-06-23 05:52:33.125 174 11975.92 118.15 54665.05 88888.00 2015-06-23 05:52:33.250 174 11975.92 118.33 54664.97 88888.00 2015-06-23 05:52:33.375 174 11975.95 118.42 54664.88 88888.00 2015-06-23 05:52:33.500 174 11975.92 118.55 54664.80 88888.00 2015-06-23 05:52:33.625 174 11975.92 118.70 54664.72 88888.00 2015-06-23 05:52:33.750 174 11975.88 118.85 54664.62 88888.00 2015-06-23 05:52:33.875 174 11975.83 119.00 54664.55 88888.00 2015-06-23 05:52:34.000 174 11975.73 119.12 54664.47 88888.00 2015-06-23 05:52:34.125 174 11975.73 119.22 54664.40 88888.00 2015-06-23 05:52:34.250 174 11975.70 119.40 54664.30 88888.00 2015-06-23 05:52:34.375 174 11975.70 119.53 54664.20 88888.00 2015-06-23 05:52:34.500 174 11975.65 119.65 54664.12 88888.00 2015-06-23 05:52:34.625 174 11975.65 119.83 54664.03 88888.00 2015-06-23 05:52:34.750 174 11975.65 119.97 54663.97 88888.00 2015-06-23 05:52:34.875 174 11975.55 120.10 54663.93 88888.00 2015-06-23 05:52:35.000 174 11975.45 120.33 54663.85 88888.00 2015-06-23 05:52:35.125 174 11975.33 120.47 54663.78 88888.00 2015-06-23 05:52:35.250 174 11975.23 120.62 54663.70 88888.00 2015-06-23 05:52:35.375 174 11975.17 120.78 54663.62 88888.00 2015-06-23 05:52:35.500 174 11975.10 120.92 54663.55 88888.00 2015-06-23 05:52:35.625 174 11975.08 121.05 54663.47 88888.00 2015-06-23 05:52:35.750 174 11975.05 121.22 54663.43 88888.00 2015-06-23 05:52:35.875 174 11974.92 121.40 54663.35 88888.00 2015-06-23 05:52:36.000 174 11974.85 121.58 54663.30 88888.00 2015-06-23 05:52:36.125 174 11974.77 121.70 54663.25 88888.00 2015-06-23 05:52:36.250 174 11974.67 121.88 54663.18 88888.00 2015-06-23 05:52:36.375 174 11974.62 122.05 54663.10 88888.00 2015-06-23 05:52:36.500 174 11974.55 122.22 54663.03 88888.00 2015-06-23 05:52:36.625 174 11974.45 122.40 54662.95 88888.00 2015-06-23 05:52:36.750 174 11974.40 122.55 54662.90 88888.00 2015-06-23 05:52:36.875 174 11974.35 122.70 54662.82 88888.00 2015-06-23 05:52:37.000 174 11974.27 122.88 54662.75 88888.00 2015-06-23 05:52:37.125 174 11974.20 123.03 54662.68 88888.00 2015-06-23 05:52:37.250 174 11974.08 123.20 54662.60 88888.00 2015-06-23 05:52:37.375 174 11974.02 123.33 54662.55 88888.00 2015-06-23 05:52:37.500 174 11974.02 123.50 54662.50 88888.00 2015-06-23 05:52:37.625 174 11973.95 123.67 54662.43 88888.00 2015-06-23 05:52:37.750 174 11973.90 123.85 54662.35 88888.00 2015-06-23 05:52:37.875 174 11973.85 123.97 54662.30 88888.00 2015-06-23 05:52:38.000 174 11973.75 124.10 54662.22 88888.00 2015-06-23 05:52:38.125 174 11973.65 124.22 54662.18 88888.00 2015-06-23 05:52:38.250 174 11973.58 124.40 54662.12 88888.00 2015-06-23 05:52:38.375 174 11973.52 124.50 54662.05 88888.00 2015-06-23 05:52:38.500 174 11973.40 124.65 54661.97 88888.00 2015-06-23 05:52:38.625 174 11973.35 124.80 54661.93 88888.00 2015-06-23 05:52:38.750 174 11973.33 124.90 54661.88 88888.00 2015-06-23 05:52:38.875 174 11973.33 125.05 54661.80 88888.00 2015-06-23 05:52:39.000 174 11973.25 125.17 54661.72 88888.00 2015-06-23 05:52:39.125 174 11973.20 125.28 54661.72 88888.00 2015-06-23 05:52:39.250 174 11973.17 125.40 54661.65 88888.00 2015-06-23 05:52:39.375 174 11973.15 125.50 54661.62 88888.00 2015-06-23 05:52:39.500 174 11973.08 125.60 54661.55 88888.00 2015-06-23 05:52:39.625 174 11973.05 125.72 54661.53 88888.00 2015-06-23 05:52:39.750 174 11972.95 125.83 54661.50 88888.00 2015-06-23 05:52:39.875 174 11972.88 125.90 54661.43 88888.00 2015-06-23 05:52:40.000 174 11972.83 126.03 54661.35 88888.00 2015-06-23 05:52:40.125 174 11972.67 126.15 54661.30 88888.00 2015-06-23 05:52:40.250 174 11972.58 126.30 54661.25 88888.00 2015-06-23 05:52:40.375 174 11972.52 126.40 54661.20 88888.00 2015-06-23 05:52:40.500 174 11972.50 126.53 54661.15 88888.00 2015-06-23 05:52:40.625 174 11972.42 126.65 54661.12 88888.00 2015-06-23 05:52:40.750 174 11972.27 126.72 54661.07 88888.00 2015-06-23 05:52:40.875 174 11972.23 126.83 54661.00 88888.00 2015-06-23 05:52:41.000 174 11972.17 126.97 54660.95 88888.00 2015-06-23 05:52:41.125 174 11972.12 127.12 54660.90 88888.00 2015-06-23 05:52:41.250 174 11972.08 127.25 54660.82 88888.00 2015-06-23 05:52:41.375 174 11972.05 127.38 54660.80 88888.00 2015-06-23 05:52:41.500 174 11972.05 127.55 54660.75 88888.00 2015-06-23 05:52:41.625 174 11972.02 127.70 54660.70 88888.00 2015-06-23 05:52:41.750 174 11971.98 127.88 54660.68 88888.00 2015-06-23 05:52:41.875 174 11971.92 128.00 54660.62 88888.00 2015-06-23 05:52:42.000 174 11971.83 128.12 54660.55 88888.00 2015-06-23 05:52:42.125 174 11971.67 128.30 54660.53 88888.00 2015-06-23 05:52:42.250 174 11971.58 128.50 54660.50 88888.00 2015-06-23 05:52:42.375 174 11971.60 128.65 54660.45 88888.00 2015-06-23 05:52:42.500 174 11971.50 128.78 54660.38 88888.00 2015-06-23 05:52:42.625 174 11971.40 128.95 54660.32 88888.00 2015-06-23 05:52:42.750 174 11971.33 129.18 54660.30 88888.00 2015-06-23 05:52:42.875 174 11971.30 129.38 54660.25 88888.00 2015-06-23 05:52:43.000 174 11971.25 129.53 54660.18 88888.00 2015-06-23 05:52:43.125 174 11971.20 129.72 54660.12 88888.00 2015-06-23 05:52:43.250 174 11971.12 129.97 54660.07 88888.00 2015-06-23 05:52:43.375 174 11971.17 130.15 54660.03 88888.00 2015-06-23 05:52:43.500 174 11971.12 130.32 54659.97 88888.00 2015-06-23 05:52:43.625 174 11971.08 130.50 54659.93 88888.00 2015-06-23 05:52:43.750 174 11971.08 130.70 54659.90 88888.00 2015-06-23 05:52:43.875 174 11971.00 130.93 54659.85 88888.00 2015-06-23 05:52:44.000 174 11970.88 131.15 54659.78 88888.00 2015-06-23 05:52:44.125 174 11970.83 131.32 54659.72 88888.00 2015-06-23 05:52:44.250 174 11970.77 131.57 54659.68 88888.00 2015-06-23 05:52:44.375 174 11970.73 131.78 54659.60 88888.00 2015-06-23 05:52:44.500 174 11970.70 131.97 54659.55 88888.00 2015-06-23 05:52:44.625 174 11970.67 132.15 54659.50 88888.00 2015-06-23 05:52:44.750 174 11970.70 132.40 54659.45 88888.00 2015-06-23 05:52:44.875 174 11970.75 132.62 54659.38 88888.00 2015-06-23 05:52:45.000 174 11970.75 132.85 54659.30 88888.00 2015-06-23 05:52:45.125 174 11970.70 133.10 54659.28 88888.00 2015-06-23 05:52:45.250 174 11970.67 133.38 54659.25 88888.00 2015-06-23 05:52:45.375 174 11970.73 133.60 54659.20 88888.00 2015-06-23 05:52:45.500 174 11970.73 133.82 54659.15 88888.00 2015-06-23 05:52:45.625 174 11970.80 134.10 54659.10 88888.00 2015-06-23 05:52:45.750 174 11970.77 134.35 54659.00 88888.00 2015-06-23 05:52:45.875 174 11970.77 134.53 54658.95 88888.00 2015-06-23 05:52:46.000 174 11970.75 134.80 54658.90 88888.00 2015-06-23 05:52:46.125 174 11970.77 135.07 54658.88 88888.00 2015-06-23 05:52:46.250 174 11970.77 135.32 54658.80 88888.00 2015-06-23 05:52:46.375 174 11970.83 135.55 54658.75 88888.00 2015-06-23 05:52:46.500 174 11970.85 135.80 54658.70 88888.00 2015-06-23 05:52:46.625 174 11970.85 136.05 54658.65 88888.00 2015-06-23 05:52:46.750 174 11970.85 136.30 54658.57 88888.00 2015-06-23 05:52:46.875 174 11970.83 136.53 54658.55 88888.00 2015-06-23 05:52:47.000 174 11970.77 136.78 54658.47 88888.00 2015-06-23 05:52:47.125 174 11970.77 136.97 54658.43 88888.00 2015-06-23 05:52:47.250 174 11970.77 137.25 54658.40 88888.00 2015-06-23 05:52:47.375 174 11970.80 137.47 54658.32 88888.00 2015-06-23 05:52:47.500 174 11970.83 137.65 54658.28 88888.00 2015-06-23 05:52:47.625 174 11970.90 137.88 54658.20 88888.00 2015-06-23 05:52:47.750 174 11970.95 138.12 54658.18 88888.00 2015-06-23 05:52:47.875 174 11970.92 138.38 54658.15 88888.00 2015-06-23 05:52:48.000 174 11970.92 138.57 54658.07 88888.00 2015-06-23 05:52:48.125 174 11970.95 138.75 54658.03 88888.00 2015-06-23 05:52:48.250 174 11971.00 139.03 54657.97 88888.00 2015-06-23 05:52:48.375 174 11971.05 139.22 54657.95 88888.00 2015-06-23 05:52:48.500 174 11971.02 139.40 54657.88 88888.00 2015-06-23 05:52:48.625 174 11971.02 139.62 54657.82 88888.00 2015-06-23 05:52:48.750 174 11971.02 139.80 54657.80 88888.00 2015-06-23 05:52:48.875 174 11971.05 139.95 54657.70 88888.00 2015-06-23 05:52:49.000 174 11971.10 140.12 54657.65 88888.00 2015-06-23 05:52:49.125 174 11971.15 140.32 54657.65 88888.00 2015-06-23 05:52:49.250 174 11971.15 140.50 54657.57 88888.00 2015-06-23 05:52:49.375 174 11971.20 140.65 54657.53 88888.00 2015-06-23 05:52:49.500 174 11971.23 140.80 54657.45 88888.00 2015-06-23 05:52:49.625 174 11971.33 140.95 54657.40 88888.00 2015-06-23 05:52:49.750 174 11971.42 141.12 54657.38 88888.00 2015-06-23 05:52:49.875 174 11971.50 141.30 54657.32 88888.00 2015-06-23 05:52:50.000 174 11971.60 141.43 54657.28 88888.00 2015-06-23 05:52:50.125 174 11971.65 141.55 54657.22 88888.00 2015-06-23 05:52:50.250 174 11971.73 141.68 54657.18 88888.00 2015-06-23 05:52:50.375 174 11971.80 141.78 54657.12 88888.00 2015-06-23 05:52:50.500 174 11971.95 141.90 54657.07 88888.00 2015-06-23 05:52:50.625 174 11972.05 142.03 54657.00 88888.00 2015-06-23 05:52:50.750 174 11972.17 142.15 54656.95 88888.00 2015-06-23 05:52:50.875 174 11972.35 142.25 54656.90 88888.00 2015-06-23 05:52:51.000 174 11972.48 142.38 54656.85 88888.00 2015-06-23 05:52:51.125 174 11972.62 142.53 54656.82 88888.00 2015-06-23 05:52:51.250 174 11972.80 142.70 54656.80 88888.00 2015-06-23 05:52:51.375 174 11972.98 142.80 54656.70 88888.00 2015-06-23 05:52:51.500 174 11973.08 142.90 54656.62 88888.00 2015-06-23 05:52:51.625 174 11973.17 143.05 54656.57 88888.00 2015-06-23 05:52:51.750 174 11973.33 143.18 54656.53 88888.00 2015-06-23 05:52:51.875 174 11973.50 143.30 54656.50 88888.00 2015-06-23 05:52:52.000 174 11973.73 143.47 54656.43 88888.00 2015-06-23 05:52:52.125 174 11973.95 143.65 54656.38 88888.00 2015-06-23 05:52:52.250 174 11974.10 143.78 54656.32 88888.00 2015-06-23 05:52:52.375 174 11974.30 143.93 54656.28 88888.00 2015-06-23 05:52:52.500 174 11974.50 144.10 54656.20 88888.00 2015-06-23 05:52:52.625 174 11974.62 144.25 54656.12 88888.00 2015-06-23 05:52:52.750 174 11974.77 144.43 54656.07 88888.00 2015-06-23 05:52:52.875 174 11975.00 144.60 54656.03 88888.00 2015-06-23 05:52:53.000 174 11975.12 144.75 54655.97 88888.00 2015-06-23 05:52:53.125 174 11975.30 144.93 54655.90 88888.00 2015-06-23 05:52:53.250 174 11975.48 145.10 54655.82 88888.00 2015-06-23 05:52:53.375 174 11975.65 145.25 54655.75 88888.00 2015-06-23 05:52:53.500 174 11975.83 145.43 54655.72 88888.00 2015-06-23 05:52:53.625 174 11976.02 145.60 54655.65 88888.00 2015-06-23 05:52:53.750 174 11976.25 145.75 54655.60 88888.00 2015-06-23 05:52:53.875 174 11976.40 145.88 54655.53 88888.00 2015-06-23 05:52:54.000 174 11976.45 146.05 54655.43 88888.00 2015-06-23 05:52:54.125 174 11976.65 146.22 54655.35 88888.00 2015-06-23 05:52:54.250 174 11976.88 146.38 54655.32 88888.00 2015-06-23 05:52:54.375 174 11977.08 146.50 54655.28 88888.00 2015-06-23 05:52:54.500 174 11977.27 146.60 54655.20 88888.00 2015-06-23 05:52:54.625 174 11977.55 146.75 54655.15 88888.00 2015-06-23 05:52:54.750 174 11977.67 146.85 54655.07 88888.00 2015-06-23 05:52:54.875 174 11977.80 147.00 54655.00 88888.00 2015-06-23 05:52:55.000 174 11977.98 147.15 54654.90 88888.00 2015-06-23 05:52:55.125 174 11978.20 147.22 54654.88 88888.00 2015-06-23 05:52:55.250 174 11978.35 147.32 54654.80 88888.00 2015-06-23 05:52:55.375 174 11978.58 147.40 54654.72 88888.00 2015-06-23 05:52:55.500 174 11978.77 147.53 54654.65 88888.00 2015-06-23 05:52:55.625 174 11978.98 147.60 54654.60 88888.00 2015-06-23 05:52:55.750 174 11979.20 147.70 54654.50 88888.00 2015-06-23 05:52:55.875 174 11979.42 147.78 54654.40 88888.00 2015-06-23 05:52:56.000 174 11979.62 147.85 54654.30 88888.00 2015-06-23 05:52:56.125 174 11979.77 147.95 54654.25 88888.00 2015-06-23 05:52:56.250 174 11979.95 148.03 54654.20 88888.00 2015-06-23 05:52:56.375 174 11980.25 148.12 54654.12 88888.00 2015-06-23 05:52:56.500 174 11980.52 148.22 54654.05 88888.00 2015-06-23 05:52:56.625 174 11980.80 148.32 54653.97 88888.00 2015-06-23 05:52:56.750 174 11981.00 148.38 54653.90 88888.00 2015-06-23 05:52:56.875 174 11981.17 148.47 54653.82 88888.00 2015-06-23 05:52:57.000 174 11981.40 148.55 54653.72 88888.00 2015-06-23 05:52:57.125 174 11981.58 148.60 54653.62 88888.00 2015-06-23 05:52:57.250 174 11981.85 148.75 54653.57 88888.00 2015-06-23 05:52:57.375 174 11982.20 148.85 54653.53 88888.00 2015-06-23 05:52:57.500 174 11982.45 148.95 54653.43 88888.00 2015-06-23 05:52:57.625 174 11982.67 149.03 54653.30 88888.00 2015-06-23 05:52:57.750 174 11982.90 149.15 54653.25 88888.00 2015-06-23 05:52:57.875 174 11983.15 149.28 54653.15 88888.00 2015-06-23 05:52:58.000 174 11983.42 149.40 54653.05 88888.00 2015-06-23 05:52:58.125 174 11983.65 149.50 54652.95 88888.00 2015-06-23 05:52:58.250 174 11983.88 149.60 54652.85 88888.00 2015-06-23 05:52:58.375 174 11984.15 149.68 54652.80 88888.00 2015-06-23 05:52:58.500 174 11984.45 149.78 54652.70 88888.00 2015-06-23 05:52:58.625 174 11984.67 149.88 54652.62 88888.00 2015-06-23 05:52:58.750 174 11984.88 150.00 54652.53 88888.00 2015-06-23 05:52:58.875 174 11985.05 150.10 54652.45 88888.00 2015-06-23 05:52:59.000 174 11985.35 150.20 54652.35 88888.00 2015-06-23 05:52:59.125 174 11985.60 150.32 54652.25 88888.00 2015-06-23 05:52:59.250 174 11985.77 150.43 54652.18 88888.00 2015-06-23 05:52:59.375 174 11986.02 150.50 54652.07 88888.00 2015-06-23 05:52:59.500 174 11986.25 150.62 54652.00 88888.00 2015-06-23 05:52:59.625 174 11986.40 150.72 54651.93 88888.00 2015-06-23 05:52:59.750 174 11986.58 150.80 54651.80 88888.00 2015-06-23 05:52:59.875 174 11986.83 150.95 54651.72 88888.00 2015-06-23 05:53:00.000 174 11987.05 151.05 54651.60 88888.00 2015-06-23 05:53:00.125 174 11987.20 151.12 54651.53 88888.00 2015-06-23 05:53:00.250 174 11987.38 151.28 54651.45 88888.00 2015-06-23 05:53:00.375 174 11987.60 151.40 54651.38 88888.00 2015-06-23 05:53:00.500 174 11987.83 151.55 54651.25 88888.00 2015-06-23 05:53:00.625 174 11988.00 151.68 54651.18 88888.00 2015-06-23 05:53:00.750 174 11988.17 151.82 54651.10 88888.00 2015-06-23 05:53:00.875 174 11988.40 151.93 54651.03 88888.00 2015-06-23 05:53:01.000 174 11988.55 152.03 54650.93 88888.00 2015-06-23 05:53:01.125 174 11988.77 152.15 54650.85 88888.00 2015-06-23 05:53:01.250 174 11989.02 152.32 54650.75 88888.00 2015-06-23 05:53:01.375 174 11989.30 152.47 54650.65 88888.00 2015-06-23 05:53:01.500 174 11989.45 152.62 54650.55 88888.00 2015-06-23 05:53:01.625 174 11989.55 152.75 54650.43 88888.00 2015-06-23 05:53:01.750 174 11989.67 152.88 54650.38 88888.00 2015-06-23 05:53:01.875 174 11989.92 153.03 54650.30 88888.00 2015-06-23 05:53:02.000 174 11990.15 153.20 54650.22 88888.00 2015-06-23 05:53:02.125 174 11990.35 153.40 54650.18 88888.00 2015-06-23 05:53:02.250 174 11990.48 153.50 54650.07 88888.00 2015-06-23 05:53:02.375 174 11990.60 153.62 54649.97 88888.00 2015-06-23 05:53:02.500 174 11990.75 153.78 54649.88 88888.00 2015-06-23 05:53:02.625 174 11990.95 153.90 54649.78 88888.00 2015-06-23 05:53:02.750 174 11991.12 153.97 54649.70 88888.00 2015-06-23 05:53:02.875 174 11991.30 154.07 54649.60 88888.00 2015-06-23 05:53:03.000 174 11991.45 154.20 54649.50 88888.00 2015-06-23 05:53:03.125 174 11991.55 154.35 54649.40 88888.00 2015-06-23 05:53:03.250 174 11991.70 154.47 54649.35 88888.00 2015-06-23 05:53:03.375 174 11991.83 154.53 54649.28 88888.00 2015-06-23 05:53:03.500 174 11991.95 154.65 54649.18 88888.00 2015-06-23 05:53:03.625 174 11992.10 154.75 54649.07 88888.00 2015-06-23 05:53:03.750 174 11992.30 154.90 54649.00 88888.00 2015-06-23 05:53:03.875 174 11992.48 155.00 54648.90 88888.00 2015-06-23 05:53:04.000 174 11992.67 155.12 54648.80 88888.00 2015-06-23 05:53:04.125 174 11992.80 155.22 54648.78 88888.00 2015-06-23 05:53:04.250 174 11992.95 155.32 54648.62 88888.00 2015-06-23 05:53:04.375 174 11993.12 155.47 54648.55 88888.00 2015-06-23 05:53:04.500 174 11993.33 155.60 54648.47 88888.00 2015-06-23 05:53:04.625 174 11993.48 155.72 54648.40 88888.00 2015-06-23 05:53:04.750 174 11993.65 155.85 54648.30 88888.00 2015-06-23 05:53:04.875 174 11993.83 155.95 54648.20 88888.00 2015-06-23 05:53:05.000 174 11993.95 156.03 54648.10 88888.00 2015-06-23 05:53:05.125 174 11994.10 156.18 54648.05 88888.00 2015-06-23 05:53:05.250 174 11994.27 156.28 54647.93 88888.00 2015-06-23 05:53:05.375 174 11994.42 156.40 54647.80 88888.00 2015-06-23 05:53:05.500 174 11994.58 156.50 54647.72 88888.00 2015-06-23 05:53:05.625 174 11994.75 156.62 54647.68 88888.00 2015-06-23 05:53:05.750 174 11994.95 156.72 54647.57 88888.00 2015-06-23 05:53:05.875 174 11995.15 156.82 54647.47 88888.00 2015-06-23 05:53:06.000 174 11995.27 156.93 54647.35 88888.00 2015-06-23 05:53:06.125 174 11995.42 157.03 54647.28 88888.00 2015-06-23 05:53:06.250 174 11995.60 157.18 54647.22 88888.00 2015-06-23 05:53:06.375 174 11995.77 157.32 54647.12 88888.00 2015-06-23 05:53:06.500 174 11995.90 157.40 54647.03 88888.00 2015-06-23 05:53:06.625 174 11996.05 157.53 54646.95 88888.00 2015-06-23 05:53:06.750 174 11996.23 157.62 54646.85 88888.00 2015-06-23 05:53:06.875 174 11996.33 157.75 54646.75 88888.00 2015-06-23 05:53:07.000 174 11996.45 157.88 54646.62 88888.00 2015-06-23 05:53:07.125 174 11996.73 158.00 54646.53 88888.00 2015-06-23 05:53:07.250 174 11996.88 158.10 54646.43 88888.00 2015-06-23 05:53:07.375 174 11997.02 158.25 54646.38 88888.00 2015-06-23 05:53:07.500 174 11997.23 158.38 54646.25 88888.00 2015-06-23 05:53:07.625 174 11997.42 158.47 54646.15 88888.00 2015-06-23 05:53:07.750 174 11997.65 158.60 54646.05 88888.00 2015-06-23 05:53:07.875 174 11997.75 158.72 54645.93 88888.00 2015-06-23 05:53:08.000 174 11998.00 158.82 54645.80 88888.00 2015-06-23 05:53:08.125 174 11998.23 158.97 54645.72 88888.00 2015-06-23 05:53:08.250 174 11998.35 159.10 54645.60 88888.00 2015-06-23 05:53:08.375 174 11998.55 159.22 54645.50 88888.00 2015-06-23 05:53:08.500 174 11998.73 159.38 54645.38 88888.00 2015-06-23 05:53:08.625 174 11998.85 159.53 54645.30 88888.00 2015-06-23 05:53:08.750 174 11999.05 159.70 54645.22 88888.00 2015-06-23 05:53:08.875 174 11999.27 159.88 54645.12 88888.00 2015-06-23 05:53:09.000 174 11999.42 160.03 54645.00 88888.00 2015-06-23 05:53:09.125 174 11999.60 160.18 54644.88 88888.00 2015-06-23 05:53:09.250 174 11999.75 160.35 54644.78 88888.00 2015-06-23 05:53:09.375 174 11999.98 160.45 54644.70 88888.00 2015-06-23 05:53:09.500 174 12000.15 160.62 54644.60 88888.00 2015-06-23 05:53:09.625 174 12000.33 160.78 54644.50 88888.00 2015-06-23 05:53:09.750 174 12000.48 160.90 54644.38 88888.00 2015-06-23 05:53:09.875 174 12000.65 161.00 54644.30 88888.00 2015-06-23 05:53:10.000 174 12000.80 161.15 54644.22 88888.00 2015-06-23 05:53:10.125 174 12000.92 161.25 54644.15 88888.00 2015-06-23 05:53:10.250 174 12001.08 161.35 54644.00 88888.00 2015-06-23 05:53:10.375 174 12001.23 161.45 54643.93 88888.00 2015-06-23 05:53:10.500 174 12001.35 161.57 54643.88 88888.00 2015-06-23 05:53:10.625 174 12001.55 161.65 54643.80 88888.00 2015-06-23 05:53:10.750 174 12001.67 161.72 54643.70 88888.00 2015-06-23 05:53:10.875 174 12001.73 161.80 54643.60 88888.00 2015-06-23 05:53:11.000 174 12001.85 161.85 54643.47 88888.00 2015-06-23 05:53:11.125 174 12002.02 161.93 54643.45 88888.00 2015-06-23 05:53:11.250 174 12002.08 161.97 54643.38 88888.00 2015-06-23 05:53:11.375 174 12002.23 162.05 54643.30 88888.00 2015-06-23 05:53:11.500 174 12002.35 162.12 54643.20 88888.00 2015-06-23 05:53:11.625 174 12002.42 162.18 54643.12 88888.00 2015-06-23 05:53:11.750 174 12002.55 162.25 54643.07 88888.00 2015-06-23 05:53:11.875 174 12002.73 162.32 54643.00 88888.00 2015-06-23 05:53:12.000 174 12002.80 162.38 54642.88 88888.00 2015-06-23 05:53:12.125 174 12002.85 162.45 54642.82 88888.00 2015-06-23 05:53:12.250 174 12002.98 162.50 54642.75 88888.00 2015-06-23 05:53:12.375 174 12003.15 162.55 54642.68 88888.00 2015-06-23 05:53:12.500 174 12003.23 162.57 54642.60 88888.00 2015-06-23 05:53:12.625 174 12003.33 162.62 54642.53 88888.00 2015-06-23 05:53:12.750 174 12003.48 162.65 54642.47 88888.00 2015-06-23 05:53:12.875 174 12003.62 162.68 54642.40 88888.00 2015-06-23 05:53:13.000 174 12003.73 162.68 54642.32 88888.00 2015-06-23 05:53:13.125 174 12003.88 162.65 54642.25 88888.00 2015-06-23 05:53:13.250 174 12004.08 162.60 54642.18 88888.00 2015-06-23 05:53:13.375 174 12004.30 162.57 54642.10 88888.00 2015-06-23 05:53:13.500 174 12004.50 162.57 54642.03 88888.00 2015-06-23 05:53:13.625 174 12004.73 162.53 54641.93 88888.00 2015-06-23 05:53:13.750 174 12004.95 162.45 54641.88 88888.00 2015-06-23 05:53:13.875 174 12005.12 162.43 54641.75 88888.00 2015-06-23 05:53:14.000 174 12005.27 162.38 54641.68 88888.00 2015-06-23 05:53:14.125 174 12005.48 162.30 54641.60 88888.00 2015-06-23 05:53:14.250 174 12005.62 162.20 54641.53 88888.00 2015-06-23 05:53:14.375 174 12005.85 162.12 54641.45 88888.00 2015-06-23 05:53:14.500 174 12006.08 162.03 54641.38 88888.00 2015-06-23 05:53:14.625 174 12006.33 161.95 54641.28 88888.00 2015-06-23 05:53:14.750 174 12006.48 161.85 54641.20 88888.00 2015-06-23 05:53:14.875 174 12006.67 161.72 54641.12 88888.00 2015-06-23 05:53:15.000 174 12006.85 161.60 54641.03 88888.00 2015-06-23 05:53:15.125 174 12007.05 161.50 54640.95 88888.00 2015-06-23 05:53:15.250 174 12007.23 161.40 54640.85 88888.00 2015-06-23 05:53:15.375 174 12007.50 161.30 54640.80 88888.00 2015-06-23 05:53:15.500 174 12007.77 161.15 54640.70 88888.00 2015-06-23 05:53:15.625 174 12008.02 161.05 54640.62 88888.00 2015-06-23 05:53:15.750 174 12008.25 160.95 54640.53 88888.00 2015-06-23 05:53:15.875 174 12008.50 160.82 54640.43 88888.00 2015-06-23 05:53:16.000 174 12008.75 160.72 54640.35 88888.00 2015-06-23 05:53:16.125 174 12009.02 160.65 54640.25 88888.00 2015-06-23 05:53:16.250 174 12009.25 160.50 54640.15 88888.00 2015-06-23 05:53:16.375 174 12009.52 160.38 54640.05 88888.00 2015-06-23 05:53:16.500 174 12009.83 160.25 54639.95 88888.00 2015-06-23 05:53:16.625 174 12010.17 160.12 54639.85 88888.00 2015-06-23 05:53:16.750 174 12010.45 160.03 54639.78 88888.00 2015-06-23 05:53:16.875 174 12010.67 159.93 54639.68 88888.00 2015-06-23 05:53:17.000 174 12010.98 159.82 54639.55 88888.00 2015-06-23 05:53:17.125 174 12011.30 159.68 54639.43 88888.00 2015-06-23 05:53:17.250 174 12011.62 159.57 54639.28 88888.00 2015-06-23 05:53:17.375 174 12011.92 159.47 54639.22 88888.00 2015-06-23 05:53:17.500 174 12012.25 159.35 54639.15 88888.00 2015-06-23 05:53:17.625 174 12012.60 159.22 54639.03 88888.00 2015-06-23 05:53:17.750 174 12012.92 159.07 54638.90 88888.00 2015-06-23 05:53:17.875 174 12013.27 158.95 54638.80 88888.00 2015-06-23 05:53:18.000 174 12013.62 158.82 54638.68 88888.00 2015-06-23 05:53:18.125 174 12014.00 158.68 54638.57 88888.00 2015-06-23 05:53:18.250 174 12014.33 158.47 54638.45 88888.00 2015-06-23 05:53:18.375 174 12014.73 158.38 54638.35 88888.00 2015-06-23 05:53:18.500 174 12015.10 158.15 54638.20 88888.00 2015-06-23 05:53:18.625 174 12015.48 157.93 54638.05 88888.00 2015-06-23 05:53:18.750 174 12015.83 157.75 54637.95 88888.00 2015-06-23 05:53:18.875 174 12016.17 157.57 54637.85 88888.00 2015-06-23 05:53:19.000 174 12016.55 157.38 54637.70 88888.00 2015-06-23 05:53:19.125 174 12016.92 157.10 54637.60 88888.00 2015-06-23 05:53:19.250 174 12017.38 156.85 54637.45 88888.00 2015-06-23 05:53:19.375 174 12017.73 156.70 54637.35 88888.00 2015-06-23 05:53:19.500 174 12018.02 156.47 54637.25 88888.00 2015-06-23 05:53:19.625 174 12018.38 156.22 54637.15 88888.00 2015-06-23 05:53:19.750 174 12018.75 155.95 54637.03 88888.00 2015-06-23 05:53:19.875 174 12019.17 155.72 54636.90 88888.00 2015-06-23 05:53:20.000 174 12019.52 155.45 54636.80 88888.00 2015-06-23 05:53:20.125 174 12019.90 155.20 54636.70 88888.00 2015-06-23 05:53:20.250 174 12020.33 154.85 54636.55 88888.00 2015-06-23 05:53:20.375 174 12020.73 154.62 54636.45 88888.00 2015-06-23 05:53:20.500 174 12021.05 154.40 54636.35 88888.00 2015-06-23 05:53:20.625 174 12021.50 154.10 54636.20 88888.00 2015-06-23 05:53:20.750 174 12021.98 153.85 54636.07 88888.00 2015-06-23 05:53:20.875 174 12022.35 153.60 54635.97 88888.00 2015-06-23 05:53:21.000 174 12022.70 153.40 54635.85 88888.00 2015-06-23 05:53:21.125 174 12023.02 153.12 54635.75 88888.00 2015-06-23 05:53:21.250 174 12023.38 152.75 54635.57 88888.00 2015-06-23 05:53:21.375 174 12023.77 152.55 54635.45 88888.00 2015-06-23 05:53:21.500 174 12024.17 152.30 54635.35 88888.00 2015-06-23 05:53:21.625 174 12024.55 152.03 54635.22 88888.00 2015-06-23 05:53:21.750 174 12024.95 151.72 54635.12 88888.00 2015-06-23 05:53:21.875 174 12025.40 151.43 54634.95 88888.00 2015-06-23 05:53:22.000 174 12025.73 151.12 54634.82 88888.00 2015-06-23 05:53:22.125 174 12026.10 150.85 54634.72 88888.00 2015-06-23 05:53:22.250 174 12026.62 150.50 54634.55 88888.00 2015-06-23 05:53:22.375 174 12027.12 150.28 54634.43 88888.00 2015-06-23 05:53:22.500 174 12027.55 149.97 54634.35 88888.00 2015-06-23 05:53:22.625 174 12027.98 149.62 54634.20 88888.00 2015-06-23 05:53:22.750 174 12028.40 149.38 54634.05 88888.00 2015-06-23 05:53:22.875 174 12028.80 149.00 54633.95 88888.00 2015-06-23 05:53:23.000 174 12029.20 148.65 54633.82 88888.00 2015-06-23 05:53:23.125 174 12029.60 148.30 54633.70 88888.00 2015-06-23 05:53:23.250 174 12030.02 147.93 54633.57 88888.00 2015-06-23 05:53:23.375 174 12030.50 147.62 54633.47 88888.00 2015-06-23 05:53:23.500 174 12030.98 147.25 54633.32 88888.00 2015-06-23 05:53:23.625 174 12031.42 146.90 54633.20 88888.00 2015-06-23 05:53:23.750 174 12031.92 146.55 54633.10 88888.00 2015-06-23 05:53:23.875 174 12032.30 146.22 54632.95 88888.00 2015-06-23 05:53:24.000 174 12032.73 145.85 54632.80 88888.00 2015-06-23 05:53:24.125 174 12033.17 145.45 54632.70 88888.00 2015-06-23 05:53:24.250 174 12033.67 145.05 54632.55 88888.00 2015-06-23 05:53:24.375 174 12034.17 144.78 54632.45 88888.00 2015-06-23 05:53:24.500 174 12034.67 144.45 54632.32 88888.00 2015-06-23 05:53:24.625 174 12035.12 144.10 54632.20 88888.00 2015-06-23 05:53:24.750 174 12035.58 143.72 54632.05 88888.00 2015-06-23 05:53:24.875 174 12036.02 143.32 54631.90 88888.00 2015-06-23 05:53:25.000 174 12036.55 143.03 54631.72 88888.00 2015-06-23 05:53:25.125 174 12037.02 142.62 54631.62 88888.00 2015-06-23 05:53:25.250 174 12037.48 142.18 54631.47 88888.00 2015-06-23 05:53:25.375 174 12037.98 141.88 54631.35 88888.00 2015-06-23 05:53:25.500 174 12038.48 141.53 54631.22 88888.00 2015-06-23 05:53:25.625 174 12038.92 141.18 54631.07 88888.00 2015-06-23 05:53:25.750 174 12039.38 140.80 54630.95 88888.00 2015-06-23 05:53:25.875 174 12039.92 140.43 54630.78 88888.00 2015-06-23 05:53:26.000 174 12040.45 140.03 54630.62 88888.00 2015-06-23 05:53:26.125 174 12040.95 139.70 54630.50 88888.00 2015-06-23 05:53:26.250 174 12041.40 139.25 54630.38 88888.00 2015-06-23 05:53:26.375 174 12041.90 138.90 54630.25 88888.00 2015-06-23 05:53:26.500 174 12042.45 138.50 54630.12 88888.00 2015-06-23 05:53:26.625 174 12042.95 138.15 54629.97 88888.00 2015-06-23 05:53:26.750 174 12043.48 137.75 54629.82 88888.00 2015-06-23 05:53:26.875 174 12043.98 137.38 54629.68 88888.00 2015-06-23 05:53:27.000 174 12044.45 136.97 54629.55 88888.00 2015-06-23 05:53:27.125 174 12044.95 136.65 54629.45 88888.00 2015-06-23 05:53:27.250 174 12045.45 136.20 54629.28 88888.00 2015-06-23 05:53:27.375 174 12045.98 135.90 54629.15 88888.00 2015-06-23 05:53:27.500 174 12046.58 135.50 54629.03 88888.00 2015-06-23 05:53:27.625 174 12047.10 135.15 54628.85 88888.00 2015-06-23 05:53:27.750 174 12047.52 134.75 54628.70 88888.00 2015-06-23 05:53:27.875 174 12048.00 134.40 54628.55 88888.00 2015-06-23 05:53:28.000 174 12048.58 134.00 54628.40 88888.00 2015-06-23 05:53:28.125 174 12049.17 133.68 54628.28 88888.00 2015-06-23 05:53:28.250 174 12049.65 133.28 54628.12 88888.00 2015-06-23 05:53:28.375 174 12050.17 132.97 54628.03 88888.00 2015-06-23 05:53:28.500 174 12050.67 132.60 54627.93 88888.00 2015-06-23 05:53:28.625 174 12051.20 132.25 54627.78 88888.00 2015-06-23 05:53:28.750 174 12051.65 131.93 54627.62 88888.00 2015-06-23 05:53:28.875 174 12052.08 131.53 54627.47 88888.00 2015-06-23 05:53:29.000 174 12052.60 131.18 54627.30 88888.00 2015-06-23 05:53:29.125 174 12053.10 130.80 54627.20 88888.00 2015-06-23 05:53:29.250 174 12053.58 130.38 54627.07 88888.00 2015-06-23 05:53:29.375 174 12054.02 130.10 54626.95 88888.00 2015-06-23 05:53:29.500 174 12054.48 129.68 54626.80 88888.00 2015-06-23 05:53:29.625 174 12054.95 129.32 54626.65 88888.00 2015-06-23 05:53:29.750 174 12055.45 128.97 54626.53 88888.00 2015-06-23 05:53:29.875 174 12055.98 128.65 54626.40 88888.00 2015-06-23 05:53:30.000 174 12056.50 128.30 54626.30 88888.00 2015-06-23 05:53:30.125 174 12056.90 127.97 54626.18 88888.00 2015-06-23 05:53:30.250 174 12057.27 127.58 54626.03 88888.00 2015-06-23 05:53:30.375 174 12057.73 127.30 54625.93 88888.00 2015-06-23 05:53:30.500 174 12058.25 127.03 54625.80 88888.00 2015-06-23 05:53:30.625 174 12058.73 126.70 54625.65 88888.00 2015-06-23 05:53:30.750 174 12059.17 126.38 54625.50 88888.00 2015-06-23 05:53:30.875 174 12059.58 126.08 54625.35 88888.00 2015-06-23 05:53:31.000 174 12060.00 125.78 54625.20 88888.00 2015-06-23 05:53:31.125 174 12060.48 125.53 54625.03 88888.00 2015-06-23 05:53:31.250 174 12060.98 125.17 54624.90 88888.00 2015-06-23 05:53:31.375 174 12061.48 124.90 54624.80 88888.00 2015-06-23 05:53:31.500 174 12062.02 124.62 54624.68 88888.00 2015-06-23 05:53:31.625 174 12062.55 124.35 54624.55 88888.00 2015-06-23 05:53:31.750 174 12063.12 124.08 54624.43 88888.00 2015-06-23 05:53:31.875 174 12063.62 123.83 54624.28 88888.00 2015-06-23 05:53:32.000 174 12064.02 123.58 54624.12 88888.00 2015-06-23 05:53:32.125 174 12064.45 123.30 54624.07 88888.00 2015-06-23 05:53:32.250 174 12064.88 123.00 54623.93 88888.00 2015-06-23 05:53:32.375 174 12065.30 122.78 54623.78 88888.00 2015-06-23 05:53:32.500 174 12065.85 122.47 54623.62 88888.00 2015-06-23 05:53:32.625 174 12066.33 122.25 54623.53 88888.00 2015-06-23 05:53:32.750 174 12066.75 121.95 54623.40 88888.00 2015-06-23 05:53:32.875 174 12067.20 121.67 54623.25 88888.00 2015-06-23 05:53:33.000 174 12067.73 121.42 54623.18 88888.00 2015-06-23 05:53:33.125 174 12068.27 121.20 54623.10 88888.00 2015-06-23 05:53:33.250 174 12068.80 120.88 54622.93 88888.00 2015-06-23 05:53:33.375 174 12069.30 120.67 54622.80 88888.00 2015-06-23 05:53:33.500 174 12069.77 120.38 54622.65 88888.00 2015-06-23 05:53:33.625 174 12070.27 120.12 54622.53 88888.00 2015-06-23 05:53:33.750 174 12070.77 119.88 54622.43 88888.00 2015-06-23 05:53:33.875 174 12071.33 119.60 54622.28 88888.00 2015-06-23 05:53:34.000 174 12071.92 119.30 54622.10 88888.00 2015-06-23 05:53:34.125 174 12072.40 119.05 54621.97 88888.00 2015-06-23 05:53:34.250 174 12072.85 118.75 54621.85 88888.00 2015-06-23 05:53:34.375 174 12073.48 118.55 54621.75 88888.00 2015-06-23 05:53:34.500 174 12074.00 118.28 54621.65 88888.00 2015-06-23 05:53:34.625 174 12074.50 118.00 54621.47 88888.00 2015-06-23 05:53:34.750 174 12075.05 117.70 54621.30 88888.00 2015-06-23 05:53:34.875 174 12075.58 117.47 54621.18 88888.00 2015-06-23 05:53:35.000 174 12076.15 117.22 54621.03 88888.00 2015-06-23 05:53:35.125 174 12076.77 116.95 54620.93 88888.00 2015-06-23 05:53:35.250 174 12077.35 116.65 54620.78 88888.00 2015-06-23 05:53:35.375 174 12077.88 116.42 54620.65 88888.00 2015-06-23 05:53:35.500 174 12078.38 116.12 54620.47 88888.00 2015-06-23 05:53:35.625 174 12078.98 115.88 54620.35 88888.00 2015-06-23 05:53:35.750 174 12079.50 115.62 54620.20 88888.00 2015-06-23 05:53:35.875 174 12080.02 115.33 54620.03 88888.00 2015-06-23 05:53:36.000 174 12080.55 115.05 54619.90 88888.00 2015-06-23 05:53:36.125 174 12081.12 114.78 54619.75 88888.00 2015-06-23 05:53:36.250 174 12081.73 114.45 54619.57 88888.00 2015-06-23 05:53:36.375 174 12082.35 114.25 54619.40 88888.00 2015-06-23 05:53:36.500 174 12082.95 113.97 54619.25 88888.00 2015-06-23 05:53:36.625 174 12083.55 113.70 54619.10 88888.00 2015-06-23 05:53:36.750 174 12084.10 113.47 54618.95 88888.00 2015-06-23 05:53:36.875 174 12084.67 113.22 54618.78 88888.00 2015-06-23 05:53:37.000 174 12085.23 112.97 54618.60 88888.00 2015-06-23 05:53:37.125 174 12085.75 112.75 54618.45 88888.00 2015-06-23 05:53:37.250 174 12086.38 112.47 54618.30 88888.00 2015-06-23 05:53:37.375 174 12086.92 112.28 54618.15 88888.00 2015-06-23 05:53:37.500 174 12087.45 112.03 54617.97 88888.00 2015-06-23 05:53:37.625 174 12088.00 111.83 54617.80 88888.00 2015-06-23 05:53:37.750 174 12088.55 111.58 54617.62 88888.00 2015-06-23 05:53:37.875 174 12089.08 111.35 54617.50 88888.00 2015-06-23 05:53:38.000 174 12089.58 111.10 54617.30 88888.00 2015-06-23 05:53:38.125 174 12090.10 110.88 54617.12 88888.00 2015-06-23 05:53:38.250 174 12090.62 110.60 54616.95 88888.00 2015-06-23 05:53:38.375 174 12091.17 110.40 54616.80 88888.00 2015-06-23 05:53:38.500 174 12091.75 110.20 54616.62 88888.00 2015-06-23 05:53:38.625 174 12092.27 110.00 54616.47 88888.00 2015-06-23 05:53:38.750 174 12092.80 109.75 54616.30 88888.00 2015-06-23 05:53:38.875 174 12093.30 109.55 54616.10 88888.00 2015-06-23 05:53:39.000 174 12093.88 109.38 54615.90 88888.00 2015-06-23 05:53:39.125 174 12094.48 109.12 54615.75 88888.00 2015-06-23 05:53:39.250 174 12095.00 108.90 54615.57 88888.00 2015-06-23 05:53:39.375 174 12095.55 108.78 54615.40 88888.00 2015-06-23 05:53:39.500 174 12096.15 108.55 54615.25 88888.00 2015-06-23 05:53:39.625 174 12096.70 108.30 54615.05 88888.00 2015-06-23 05:53:39.750 174 12097.20 108.03 54614.88 88888.00 2015-06-23 05:53:39.875 174 12097.77 107.78 54614.70 88888.00 2015-06-23 05:53:40.000 174 12098.38 107.53 54614.53 88888.00 2015-06-23 05:53:40.125 174 12098.92 107.28 54614.35 88888.00 2015-06-23 05:53:40.250 174 12099.45 107.00 54614.12 88888.00 2015-06-23 05:53:40.375 174 12099.98 106.78 54613.95 88888.00 2015-06-23 05:53:40.500 174 12100.50 106.50 54613.80 88888.00 2015-06-23 05:53:40.625 174 12101.02 106.25 54613.62 88888.00 2015-06-23 05:53:40.750 174 12101.58 105.95 54613.43 88888.00 2015-06-23 05:53:40.875 174 12102.12 105.65 54613.22 88888.00 2015-06-23 05:53:41.000 174 12102.65 105.35 54613.03 88888.00 2015-06-23 05:53:41.125 174 12103.20 105.00 54612.88 88888.00 2015-06-23 05:53:41.250 174 12103.67 104.55 54612.65 88888.00 2015-06-23 05:53:41.375 174 12104.23 104.25 54612.47 88888.00 2015-06-23 05:53:41.500 174 12104.83 103.88 54612.25 88888.00 2015-06-23 05:53:41.625 174 12105.42 103.47 54612.05 88888.00 2015-06-23 05:53:41.750 174 12105.98 103.10 54611.88 88888.00 2015-06-23 05:53:41.875 174 12106.42 102.70 54611.68 88888.00 2015-06-23 05:53:42.000 174 12107.00 102.38 54611.45 88888.00 2015-06-23 05:53:42.125 174 12107.60 102.00 54611.25 88888.00 2015-06-23 05:53:42.250 174 12108.17 101.55 54611.00 88888.00 2015-06-23 05:53:42.375 174 12108.77 101.22 54610.82 88888.00 2015-06-23 05:53:42.500 174 12109.33 100.85 54610.65 88888.00 2015-06-23 05:53:42.625 174 12109.85 100.47 54610.43 88888.00 2015-06-23 05:53:42.750 174 12110.52 100.10 54610.22 88888.00 2015-06-23 05:53:42.875 174 12111.12 99.72 54610.03 88888.00 2015-06-23 05:53:43.000 174 12111.73 99.33 54609.80 88888.00 2015-06-23 05:53:43.125 174 12112.30 99.00 54609.57 88888.00 2015-06-23 05:53:43.250 174 12112.90 98.53 54609.30 88888.00 2015-06-23 05:53:43.375 174 12113.45 98.20 54609.07 88888.00 2015-06-23 05:53:43.500 174 12114.08 97.80 54608.85 88888.00 2015-06-23 05:53:43.625 174 12114.70 97.38 54608.62 88888.00 2015-06-23 05:53:43.750 174 12115.33 97.00 54608.43 88888.00 2015-06-23 05:53:43.875 174 12115.88 96.65 54608.20 88888.00 2015-06-23 05:53:44.000 174 12116.42 96.28 54608.00 88888.00 2015-06-23 05:53:44.125 174 12116.98 95.92 54607.78 88888.00 2015-06-23 05:53:44.250 174 12117.50 95.47 54607.50 88888.00 2015-06-23 05:53:44.375 174 12118.08 95.20 54607.32 88888.00 2015-06-23 05:53:44.500 174 12118.67 94.88 54607.10 88888.00 2015-06-23 05:53:44.625 174 12119.33 94.55 54606.82 88888.00 2015-06-23 05:53:44.750 174 12119.90 94.22 54606.57 88888.00 2015-06-23 05:53:44.875 174 12120.40 93.90 54606.35 88888.00 2015-06-23 05:53:45.000 174 12120.98 93.60 54606.07 88888.00 2015-06-23 05:53:45.125 174 12121.58 93.33 54605.88 88888.00 2015-06-23 05:53:45.250 174 12122.17 93.00 54605.62 88888.00 2015-06-23 05:53:45.375 174 12122.70 92.75 54605.38 88888.00 2015-06-23 05:53:45.500 174 12123.20 92.42 54605.10 88888.00 2015-06-23 05:53:45.625 174 12123.70 92.15 54604.85 88888.00 2015-06-23 05:53:45.750 174 12124.23 91.90 54604.60 88888.00 2015-06-23 05:53:45.875 174 12124.77 91.65 54604.40 88888.00 2015-06-23 05:53:46.000 174 12125.33 91.40 54604.15 88888.00 2015-06-23 05:53:46.125 174 12125.88 91.15 54603.95 88888.00 2015-06-23 05:53:46.250 174 12126.50 90.83 54603.65 88888.00 2015-06-23 05:53:46.375 174 12127.02 90.58 54603.40 88888.00 2015-06-23 05:53:46.500 174 12127.52 90.35 54603.15 88888.00 2015-06-23 05:53:46.625 174 12128.12 90.12 54602.93 88888.00 2015-06-23 05:53:46.750 174 12128.75 89.88 54602.70 88888.00 2015-06-23 05:53:46.875 174 12129.27 89.62 54602.40 88888.00 2015-06-23 05:53:47.000 174 12129.80 89.38 54602.12 88888.00 2015-06-23 05:53:47.125 174 12130.27 89.15 54601.88 88888.00 2015-06-23 05:53:47.250 174 12130.80 88.92 54601.57 88888.00 2015-06-23 05:53:47.375 174 12131.33 88.80 54601.40 88888.00 2015-06-23 05:53:47.500 174 12131.88 88.58 54601.12 88888.00 2015-06-23 05:53:47.625 174 12132.45 88.33 54600.85 88888.00 2015-06-23 05:53:47.750 174 12132.95 88.15 54600.60 88888.00 2015-06-23 05:53:47.875 174 12133.50 87.95 54600.35 88888.00 2015-06-23 05:53:48.000 174 12134.00 87.72 54600.05 88888.00 2015-06-23 05:53:48.125 174 12134.45 87.55 54599.82 88888.00 2015-06-23 05:53:48.250 174 12134.98 87.30 54599.53 88888.00 2015-06-23 05:53:48.375 174 12135.50 87.15 54599.32 88888.00 2015-06-23 05:53:48.500 174 12136.02 86.97 54599.07 88888.00 2015-06-23 05:53:48.625 174 12136.52 86.75 54598.80 88888.00 2015-06-23 05:53:48.750 174 12137.00 86.55 54598.50 88888.00 2015-06-23 05:53:48.875 174 12137.55 86.40 54598.30 88888.00 2015-06-23 05:53:49.000 174 12138.05 86.20 54598.05 88888.00 2015-06-23 05:53:49.125 174 12138.45 86.00 54597.78 88888.00 2015-06-23 05:53:49.250 174 12138.92 85.75 54597.50 88888.00 2015-06-23 05:53:49.375 174 12139.42 85.58 54597.25 88888.00 2015-06-23 05:53:49.500 174 12139.98 85.45 54596.97 88888.00 2015-06-23 05:53:49.625 174 12140.48 85.28 54596.75 88888.00 2015-06-23 05:53:49.750 174 12140.88 85.05 54596.47 88888.00 2015-06-23 05:53:49.875 174 12141.35 84.83 54596.20 88888.00 2015-06-23 05:53:50.000 174 12141.85 84.65 54595.93 88888.00 2015-06-23 05:53:50.125 174 12142.38 84.42 54595.65 88888.00 2015-06-23 05:53:50.250 174 12142.85 84.22 54595.30 88888.00 2015-06-23 05:53:50.375 174 12143.35 84.08 54595.12 88888.00 2015-06-23 05:53:50.500 174 12143.90 83.95 54594.88 88888.00 2015-06-23 05:53:50.625 174 12144.38 83.78 54594.57 88888.00 2015-06-23 05:53:50.750 174 12144.90 83.60 54594.32 88888.00 2015-06-23 05:53:50.875 174 12145.48 83.42 54594.05 88888.00 2015-06-23 05:53:51.000 174 12146.00 83.28 54593.78 88888.00 2015-06-23 05:53:51.125 174 12146.42 83.10 54593.53 88888.00 2015-06-23 05:53:51.250 174 12146.88 82.85 54593.20 88888.00 2015-06-23 05:53:51.375 174 12147.35 82.75 54592.95 88888.00 2015-06-23 05:53:51.500 174 12147.83 82.62 54592.70 88888.00 2015-06-23 05:53:51.625 174 12148.40 82.45 54592.43 88888.00 2015-06-23 05:53:51.750 174 12148.90 82.30 54592.15 88888.00 2015-06-23 05:53:51.875 174 12149.38 82.15 54591.93 88888.00 2015-06-23 05:53:52.000 174 12149.92 82.00 54591.62 88888.00 2015-06-23 05:53:52.125 174 12150.40 81.85 54591.35 88888.00 2015-06-23 05:53:52.250 174 12150.90 81.72 54591.05 88888.00 2015-06-23 05:53:52.375 174 12151.40 81.62 54590.80 88888.00 2015-06-23 05:53:52.500 174 12151.95 81.47 54590.50 88888.00 2015-06-23 05:53:52.625 174 12152.50 81.35 54590.22 88888.00 2015-06-23 05:53:52.750 174 12152.95 81.20 54589.93 88888.00 2015-06-23 05:53:52.875 174 12153.45 81.08 54589.65 88888.00 2015-06-23 05:53:53.000 174 12153.98 80.92 54589.38 88888.00 2015-06-23 05:53:53.125 174 12154.52 80.83 54589.07 88888.00 2015-06-23 05:53:53.250 174 12154.98 80.70 54588.75 88888.00 2015-06-23 05:53:53.375 174 12155.45 80.65 54588.50 88888.00 2015-06-23 05:53:53.500 174 12155.92 80.53 54588.22 88888.00 2015-06-23 05:53:53.625 174 12156.40 80.40 54587.95 88888.00 2015-06-23 05:53:53.750 174 12156.85 80.25 54587.65 88888.00 2015-06-23 05:53:53.875 174 12157.33 80.10 54587.35 88888.00 2015-06-23 05:53:54.000 174 12157.80 79.97 54587.05 88888.00 2015-06-23 05:53:54.125 174 12158.25 79.90 54586.80 88888.00 2015-06-23 05:53:54.250 174 12158.62 79.67 54586.43 88888.00 2015-06-23 05:53:54.375 174 12159.08 79.53 54586.22 88888.00 2015-06-23 05:53:54.500 174 12159.55 79.38 54585.95 88888.00 2015-06-23 05:53:54.625 174 12159.95 79.25 54585.68 88888.00 2015-06-23 05:53:54.750 174 12160.30 79.12 54585.40 88888.00 2015-06-23 05:53:54.875 174 12160.73 78.97 54585.07 88888.00 2015-06-23 05:53:55.000 174 12161.17 78.83 54584.78 88888.00 2015-06-23 05:53:55.125 174 12161.58 78.65 54584.50 88888.00 2015-06-23 05:53:55.250 174 12162.00 78.47 54584.18 88888.00 2015-06-23 05:53:55.375 174 12162.45 78.35 54583.90 88888.00 2015-06-23 05:53:55.500 174 12162.90 78.20 54583.60 88888.00 2015-06-23 05:53:55.625 174 12163.33 78.05 54583.32 88888.00 2015-06-23 05:53:55.750 174 12163.70 77.88 54583.00 88888.00 2015-06-23 05:53:55.875 174 12164.10 77.75 54582.70 88888.00 2015-06-23 05:53:56.000 174 12164.52 77.62 54582.43 88888.00 2015-06-23 05:53:56.125 174 12164.92 77.47 54582.18 88888.00 2015-06-23 05:53:56.250 174 12165.25 77.28 54581.82 88888.00 2015-06-23 05:53:56.375 174 12165.60 77.17 54581.57 88888.00 2015-06-23 05:53:56.500 174 12165.98 77.03 54581.28 88888.00 2015-06-23 05:53:56.625 174 12166.40 76.88 54580.95 88888.00 2015-06-23 05:53:56.750 174 12166.80 76.75 54580.68 88888.00 2015-06-23 05:53:56.875 174 12167.25 76.62 54580.35 88888.00 2015-06-23 05:53:57.000 174 12167.65 76.47 54580.03 88888.00 2015-06-23 05:53:57.125 174 12168.02 76.33 54579.78 88888.00 2015-06-23 05:53:57.250 174 12168.38 76.10 54579.43 88888.00 2015-06-23 05:53:57.375 174 12168.73 75.97 54579.18 88888.00 2015-06-23 05:53:57.500 174 12169.05 75.88 54578.82 88888.00 2015-06-23 05:53:57.625 174 12169.48 75.72 54578.50 88888.00 2015-06-23 05:53:57.750 174 12169.85 75.60 54578.22 88888.00 2015-06-23 05:53:57.875 174 12170.20 75.47 54577.93 88888.00 2015-06-23 05:53:58.000 174 12170.45 75.38 54577.62 88888.00 2015-06-23 05:53:58.125 174 12170.80 75.25 54577.32 88888.00 2015-06-23 05:53:58.250 174 12171.25 75.10 54576.97 88888.00 2015-06-23 05:53:58.375 174 12171.62 74.97 54576.72 88888.00 2015-06-23 05:53:58.500 174 12171.95 74.85 54576.40 88888.00 2015-06-23 05:53:58.625 174 12172.23 74.72 54576.07 88888.00 2015-06-23 05:53:58.750 174 12172.52 74.62 54575.78 88888.00 2015-06-23 05:53:58.875 174 12172.88 74.50 54575.43 88888.00 2015-06-23 05:53:59.000 174 12173.20 74.38 54575.10 88888.00 2015-06-23 05:53:59.125 174 12173.55 74.30 54574.82 88888.00 2015-06-23 05:53:59.250 174 12173.77 74.15 54574.43 88888.00 2015-06-23 05:53:59.375 174 12174.08 74.08 54574.18 88888.00 2015-06-23 05:53:59.500 174 12174.45 74.03 54573.88 88888.00 2015-06-23 05:53:59.625 174 12174.83 73.92 54573.57 88888.00 2015-06-23 05:53:59.750 174 12175.12 73.80 54573.22 88888.00 2015-06-23 05:53:59.875 174 12175.45 73.70 54572.90 88888.00 2015-06-23 05:54:00.000 174 12175.77 73.65 54572.55 88888.00 2015-06-23 05:54:00.125 174 12176.02 73.58 54572.25 88888.00 2015-06-23 05:54:00.250 174 12176.27 73.47 54571.88 88888.00 2015-06-23 05:54:00.375 174 12176.58 73.35 54571.57 88888.00 2015-06-23 05:54:00.500 174 12176.90 73.30 54571.28 88888.00 2015-06-23 05:54:00.625 174 12177.27 73.25 54570.97 88888.00 2015-06-23 05:54:00.750 174 12177.67 73.20 54570.62 88888.00 2015-06-23 05:54:00.875 174 12178.00 73.12 54570.30 88888.00 2015-06-23 05:54:01.000 174 12178.33 73.05 54569.97 88888.00 2015-06-23 05:54:01.125 174 12178.62 73.00 54569.68 88888.00 2015-06-23 05:54:01.250 174 12178.90 72.90 54569.30 88888.00 2015-06-23 05:54:01.375 174 12179.27 72.88 54569.03 88888.00 2015-06-23 05:54:01.500 174 12179.55 72.80 54568.72 88888.00 2015-06-23 05:54:01.625 174 12179.83 72.75 54568.38 88888.00 2015-06-23 05:54:01.750 174 12180.10 72.70 54568.05 88888.00 2015-06-23 05:54:01.875 174 12180.40 72.65 54567.75 88888.00 2015-06-23 05:54:02.000 174 12180.70 72.55 54567.43 88888.00 2015-06-23 05:54:02.125 174 12181.00 72.50 54567.15 88888.00 2015-06-23 05:54:02.250 174 12181.33 72.42 54566.80 88888.00 2015-06-23 05:54:02.375 174 12181.58 72.38 54566.53 88888.00 2015-06-23 05:54:02.500 174 12181.80 72.30 54566.22 88888.00 2015-06-23 05:54:02.625 174 12182.17 72.22 54565.90 88888.00 2015-06-23 05:54:02.750 174 12182.48 72.15 54565.55 88888.00 2015-06-23 05:54:02.875 174 12182.85 72.05 54565.25 88888.00 2015-06-23 05:54:03.000 174 12183.15 71.95 54564.95 88888.00 2015-06-23 05:54:03.125 174 12183.45 71.90 54564.65 88888.00 2015-06-23 05:54:03.250 174 12183.75 71.78 54564.28 88888.00 2015-06-23 05:54:03.375 174 12184.10 71.70 54564.00 88888.00 2015-06-23 05:54:03.500 174 12184.40 71.58 54563.68 88888.00 2015-06-23 05:54:03.625 174 12184.62 71.47 54563.35 88888.00 2015-06-23 05:54:03.750 174 12184.92 71.42 54563.07 88888.00 2015-06-23 05:54:03.875 174 12185.30 71.33 54562.72 88888.00 2015-06-23 05:54:04.000 174 12185.60 71.28 54562.43 88888.00 2015-06-23 05:54:04.125 174 12185.85 71.22 54562.10 88888.00 2015-06-23 05:54:04.250 174 12186.15 71.10 54561.78 88888.00 2015-06-23 05:54:04.375 174 12186.40 71.03 54561.50 88888.00 2015-06-23 05:54:04.500 174 12186.67 70.95 54561.18 88888.00 2015-06-23 05:54:04.625 174 12186.95 70.90 54560.85 88888.00 2015-06-23 05:54:04.750 174 12187.20 70.83 54560.55 88888.00 2015-06-23 05:54:04.875 174 12187.52 70.75 54560.22 88888.00 2015-06-23 05:54:05.000 174 12187.83 70.67 54559.93 88888.00 2015-06-23 05:54:05.125 174 12188.02 70.62 54559.62 88888.00 2015-06-23 05:54:05.250 174 12188.25 70.53 54559.25 88888.00 2015-06-23 05:54:05.375 174 12188.50 70.47 54559.00 88888.00 2015-06-23 05:54:05.500 174 12188.77 70.40 54558.70 88888.00 2015-06-23 05:54:05.625 174 12189.05 70.35 54558.38 88888.00 2015-06-23 05:54:05.750 174 12189.27 70.30 54558.05 88888.00 2015-06-23 05:54:05.875 174 12189.50 70.25 54557.72 88888.00 2015-06-23 05:54:06.000 174 12189.75 70.28 54557.43 88888.00 2015-06-23 05:54:06.125 174 12190.08 70.28 54557.12 88888.00 2015-06-23 05:54:06.250 174 12190.35 70.25 54556.78 88888.00 2015-06-23 05:54:06.375 174 12190.60 70.20 54556.50 88888.00 2015-06-23 05:54:06.500 174 12190.80 70.20 54556.18 88888.00 2015-06-23 05:54:06.625 174 12191.08 70.17 54555.88 88888.00 2015-06-23 05:54:06.750 174 12191.25 70.17 54555.50 88888.00 2015-06-23 05:54:06.875 174 12191.50 70.15 54555.18 88888.00 2015-06-23 05:54:07.000 174 12191.80 70.15 54554.82 88888.00 2015-06-23 05:54:07.125 174 12192.02 70.15 54554.53 88888.00 2015-06-23 05:54:07.250 174 12192.25 70.10 54554.18 88888.00 2015-06-23 05:54:07.375 174 12192.45 70.10 54553.90 88888.00 2015-06-23 05:54:07.500 174 12192.70 70.10 54553.62 88888.00 2015-06-23 05:54:07.625 174 12192.95 70.12 54553.32 88888.00 2015-06-23 05:54:07.750 174 12193.17 70.12 54553.00 88888.00 2015-06-23 05:54:07.875 174 12193.27 70.12 54552.70 88888.00 2015-06-23 05:54:08.000 174 12193.48 70.12 54552.38 88888.00 2015-06-23 05:54:08.125 174 12193.67 70.12 54552.07 88888.00 2015-06-23 05:54:08.250 174 12193.83 70.10 54551.72 88888.00 2015-06-23 05:54:08.375 174 12193.98 70.12 54551.45 88888.00 2015-06-23 05:54:08.500 174 12194.15 70.15 54551.20 88888.00 2015-06-23 05:54:08.625 174 12194.27 70.17 54550.88 88888.00 2015-06-23 05:54:08.750 174 12194.42 70.15 54550.57 88888.00 2015-06-23 05:54:08.875 174 12194.58 70.17 54550.28 88888.00 2015-06-23 05:54:09.000 174 12194.77 70.20 54550.00 88888.00 2015-06-23 05:54:09.125 174 12194.98 70.22 54549.72 88888.00 2015-06-23 05:54:09.250 174 12195.15 70.22 54549.38 88888.00 2015-06-23 05:54:09.375 174 12195.27 70.22 54549.10 88888.00 2015-06-23 05:54:09.500 174 12195.38 70.17 54548.80 88888.00 2015-06-23 05:54:09.625 174 12195.50 70.15 54548.53 88888.00 2015-06-23 05:54:09.750 174 12195.70 70.10 54548.25 88888.00 2015-06-23 05:54:09.875 174 12195.85 70.08 54547.95 88888.00 2015-06-23 05:54:10.000 174 12196.00 70.05 54547.70 88888.00 2015-06-23 05:54:10.125 174 12196.10 70.03 54547.40 88888.00 2015-06-23 05:54:10.250 174 12196.20 69.95 54547.07 88888.00 2015-06-23 05:54:10.375 174 12196.35 69.90 54546.80 88888.00 2015-06-23 05:54:10.500 174 12196.48 69.88 54546.53 88888.00 2015-06-23 05:54:10.625 174 12196.67 69.85 54546.25 88888.00 2015-06-23 05:54:10.750 174 12196.83 69.80 54545.93 88888.00 2015-06-23 05:54:10.875 174 12197.02 69.75 54545.65 88888.00 2015-06-23 05:54:11.000 174 12197.20 69.65 54545.38 88888.00 2015-06-23 05:54:11.125 174 12197.33 69.60 54545.07 88888.00 2015-06-23 05:54:11.250 174 12197.45 69.50 54544.75 88888.00 2015-06-23 05:54:11.375 174 12197.60 69.47 54544.53 88888.00 2015-06-23 05:54:11.500 174 12197.75 69.40 54544.22 88888.00 2015-06-23 05:54:11.625 174 12197.95 69.33 54543.95 88888.00 2015-06-23 05:54:11.750 174 12198.10 69.25 54543.65 88888.00 2015-06-23 05:54:11.875 174 12198.33 69.17 54543.32 88888.00 2015-06-23 05:54:12.000 174 12198.50 69.05 54543.05 88888.00 2015-06-23 05:54:12.125 174 12198.70 68.95 54542.78 88888.00 2015-06-23 05:54:12.250 174 12198.88 68.85 54542.43 88888.00 2015-06-23 05:54:12.375 174 12199.15 68.83 54542.20 88888.00 2015-06-23 05:54:12.500 174 12199.30 68.78 54541.90 88888.00 2015-06-23 05:54:12.625 174 12199.48 68.70 54541.60 88888.00 2015-06-23 05:54:12.750 174 12199.67 68.60 54541.32 88888.00 2015-06-23 05:54:12.875 174 12199.88 68.58 54541.03 88888.00 2015-06-23 05:54:13.000 174 12200.08 68.50 54540.78 88888.00 2015-06-23 05:54:13.125 174 12200.25 68.40 54540.47 88888.00 2015-06-23 05:54:13.250 174 12200.42 68.33 54540.10 88888.00 2015-06-23 05:54:13.375 174 12200.62 68.28 54539.85 88888.00 2015-06-23 05:54:13.500 174 12200.83 68.22 54539.55 88888.00 2015-06-23 05:54:13.625 174 12201.10 68.20 54539.28 88888.00 2015-06-23 05:54:13.750 174 12201.30 68.15 54539.03 88888.00 2015-06-23 05:54:13.875 174 12201.48 68.08 54538.70 88888.00 2015-06-23 05:54:14.000 174 12201.73 68.05 54538.43 88888.00 2015-06-23 05:54:14.125 174 12202.02 68.03 54538.12 88888.00 2015-06-23 05:54:14.250 174 12202.12 67.97 54537.80 88888.00 2015-06-23 05:54:14.375 174 12202.27 67.97 54537.55 88888.00 2015-06-23 05:54:14.500 174 12202.50 67.97 54537.22 88888.00 2015-06-23 05:54:14.625 174 12202.80 67.97 54536.93 88888.00 2015-06-23 05:54:14.750 174 12203.05 67.95 54536.65 88888.00 2015-06-23 05:54:14.875 174 12203.27 67.92 54536.35 88888.00 2015-06-23 05:54:15.000 174 12203.52 67.92 54536.05 88888.00 2015-06-23 05:54:15.125 174 12203.83 67.90 54535.78 88888.00 2015-06-23 05:54:15.250 174 12204.00 67.88 54535.47 88888.00 2015-06-23 05:54:15.375 174 12204.17 67.90 54535.20 88888.00 2015-06-23 05:54:15.500 174 12204.38 67.88 54534.93 88888.00 2015-06-23 05:54:15.625 174 12204.60 67.85 54534.60 88888.00 2015-06-23 05:54:15.750 174 12204.83 67.88 54534.35 88888.00 2015-06-23 05:54:15.875 174 12205.00 67.88 54534.07 88888.00 2015-06-23 05:54:16.000 174 12205.20 67.85 54533.75 88888.00 2015-06-23 05:54:16.125 174 12205.45 67.85 54533.50 88888.00 2015-06-23 05:54:16.250 174 12205.60 67.80 54533.15 88888.00 2015-06-23 05:54:16.375 174 12205.80 67.80 54532.90 88888.00 2015-06-23 05:54:16.500 174 12206.05 67.75 54532.62 88888.00 2015-06-23 05:54:16.625 174 12206.33 67.72 54532.32 88888.00 2015-06-23 05:54:16.750 174 12206.58 67.70 54532.03 88888.00 2015-06-23 05:54:16.875 174 12206.85 67.67 54531.72 88888.00 2015-06-23 05:54:17.000 174 12207.12 67.62 54531.43 88888.00 2015-06-23 05:54:17.125 174 12207.38 67.60 54531.15 88888.00 2015-06-23 05:54:17.250 174 12207.65 67.50 54530.80 88888.00 2015-06-23 05:54:17.375 174 12207.98 67.47 54530.53 88888.00 2015-06-23 05:54:17.500 174 12208.27 67.45 54530.28 88888.00 2015-06-23 05:54:17.625 174 12208.60 67.42 54529.97 88888.00 2015-06-23 05:54:17.750 174 12208.83 67.38 54529.65 88888.00 2015-06-23 05:54:17.875 174 12209.15 67.35 54529.35 88888.00 2015-06-23 05:54:18.000 174 12209.50 67.28 54529.05 88888.00 2015-06-23 05:54:18.125 174 12209.83 67.25 54528.78 88888.00 2015-06-23 05:54:18.250 174 12210.10 67.20 54528.43 88888.00 2015-06-23 05:54:18.375 174 12210.40 67.17 54528.18 88888.00 2015-06-23 05:54:18.500 174 12210.70 67.15 54527.90 88888.00 2015-06-23 05:54:18.625 174 12211.00 67.15 54527.57 88888.00 2015-06-23 05:54:18.750 174 12211.30 67.10 54527.28 88888.00 2015-06-23 05:54:18.875 174 12211.52 67.05 54527.00 88888.00 2015-06-23 05:54:19.000 174 12211.80 67.03 54526.70 88888.00 2015-06-23 05:54:19.125 174 12212.12 67.00 54526.40 88888.00 2015-06-23 05:54:19.250 174 12212.48 66.95 54526.03 88888.00 2015-06-23 05:54:19.375 174 12212.77 66.95 54525.78 88888.00 2015-06-23 05:54:19.500 174 12213.02 66.90 54525.50 88888.00 2015-06-23 05:54:19.625 174 12213.30 66.92 54525.15 88888.00 2015-06-23 05:54:19.750 174 12213.58 66.92 54524.85 88888.00 2015-06-23 05:54:19.875 174 12213.88 66.92 54524.60 88888.00 2015-06-23 05:54:20.000 174 12214.20 66.92 54524.28 88888.00 2015-06-23 05:54:20.125 174 12214.45 66.95 54523.95 88888.00 2015-06-23 05:54:20.250 174 12214.75 66.95 54523.60 88888.00 2015-06-23 05:54:20.375 174 12214.95 66.95 54523.35 88888.00 2015-06-23 05:54:20.500 174 12215.23 66.92 54523.03 88888.00 2015-06-23 05:54:20.625 174 12215.55 66.92 54522.75 88888.00 2015-06-23 05:54:20.750 174 12215.80 66.92 54522.45 88888.00 2015-06-23 05:54:20.875 174 12216.00 66.92 54522.18 88888.00 2015-06-23 05:54:21.000 174 12216.17 66.90 54521.88 88888.00 2015-06-23 05:54:21.125 174 12216.42 66.90 54521.57 88888.00 2015-06-23 05:54:21.250 174 12216.70 66.88 54521.28 88888.00 2015-06-23 05:54:21.375 174 12216.92 66.90 54521.00 88888.00 2015-06-23 05:54:21.500 174 12217.17 66.95 54520.68 88888.00 2015-06-23 05:54:21.625 174 12217.42 66.92 54520.32 88888.00 2015-06-23 05:54:21.750 174 12217.62 66.92 54520.05 88888.00 2015-06-23 05:54:21.875 174 12217.85 66.95 54519.75 88888.00 2015-06-23 05:54:22.000 174 12218.15 66.92 54519.43 88888.00 2015-06-23 05:54:22.125 174 12218.40 66.90 54519.12 88888.00 2015-06-23 05:54:22.250 174 12218.65 66.85 54518.80 88888.00 2015-06-23 05:54:22.375 174 12218.92 66.88 54518.55 88888.00 2015-06-23 05:54:22.500 174 12219.15 66.90 54518.30 88888.00 2015-06-23 05:54:22.625 174 12219.40 66.88 54518.00 88888.00 2015-06-23 05:54:22.750 174 12219.67 66.85 54517.68 88888.00 2015-06-23 05:54:22.875 174 12219.92 66.83 54517.40 88888.00 2015-06-23 05:54:23.000 174 12220.20 66.78 54517.10 88888.00 2015-06-23 05:54:23.125 174 12220.50 66.78 54516.82 88888.00 2015-06-23 05:54:23.250 174 12220.83 66.70 54516.47 88888.00 2015-06-23 05:54:23.375 174 12221.08 66.67 54516.20 88888.00 2015-06-23 05:54:23.500 174 12221.27 66.55 54515.90 88888.00 2015-06-23 05:54:23.625 174 12221.55 66.50 54515.62 88888.00 2015-06-23 05:54:23.750 174 12221.83 66.50 54515.35 88888.00 2015-06-23 05:54:23.875 174 12222.12 66.45 54515.10 88888.00 2015-06-23 05:54:24.000 174 12222.38 66.38 54514.78 88888.00 2015-06-23 05:54:24.125 174 12222.52 66.35 54514.47 88888.00 2015-06-23 05:54:24.250 174 12222.75 66.30 54514.18 88888.00 2015-06-23 05:54:24.375 174 12223.00 66.28 54513.95 88888.00 2015-06-23 05:54:24.500 174 12223.23 66.25 54513.65 88888.00 2015-06-23 05:54:24.625 174 12223.45 66.22 54513.35 88888.00 2015-06-23 05:54:24.750 174 12223.62 66.17 54513.05 88888.00 2015-06-23 05:54:24.875 174 12223.88 66.12 54512.78 88888.00 2015-06-23 05:54:25.000 174 12224.10 66.15 54512.50 88888.00 2015-06-23 05:54:25.125 174 12224.27 66.12 54512.20 88888.00 2015-06-23 05:54:25.250 174 12224.48 66.08 54511.90 88888.00 2015-06-23 05:54:25.375 174 12224.77 66.10 54511.68 88888.00 2015-06-23 05:54:25.500 174 12225.02 66.05 54511.35 88888.00 2015-06-23 05:54:25.625 174 12225.23 66.00 54511.07 88888.00 2015-06-23 05:54:25.750 174 12225.48 65.97 54510.80 88888.00 2015-06-23 05:54:25.875 174 12225.70 65.95 54510.47 88888.00 2015-06-23 05:54:26.000 174 12226.00 65.95 54510.18 88888.00 2015-06-23 05:54:26.125 174 12226.25 65.90 54509.90 88888.00 2015-06-23 05:54:26.250 174 12226.48 65.80 54509.60 88888.00 2015-06-23 05:54:26.375 174 12226.77 65.75 54509.32 88888.00 2015-06-23 05:54:26.500 174 12227.00 65.67 54509.03 88888.00 2015-06-23 05:54:26.625 174 12227.23 65.65 54508.80 88888.00 2015-06-23 05:54:26.750 174 12227.48 65.60 54508.55 88888.00 2015-06-23 05:54:26.875 174 12227.70 65.55 54508.25 88888.00 2015-06-23 05:54:27.000 174 12227.90 65.47 54507.97 88888.00 2015-06-23 05:54:27.125 174 12228.17 65.42 54507.70 88888.00 2015-06-23 05:54:27.250 174 12228.45 65.33 54507.35 88888.00 2015-06-23 05:54:27.375 174 12228.70 65.28 54507.15 88888.00 2015-06-23 05:54:27.500 174 12228.98 65.17 54506.85 88888.00 2015-06-23 05:54:27.625 174 12229.20 65.12 54506.55 88888.00 2015-06-23 05:54:27.750 174 12229.38 65.05 54506.30 88888.00 2015-06-23 05:54:27.875 174 12229.58 64.92 54506.05 88888.00 2015-06-23 05:54:28.000 174 12229.90 64.88 54505.75 88888.00 2015-06-23 05:54:28.125 174 12230.17 64.78 54505.53 88888.00 2015-06-23 05:54:28.250 174 12230.38 64.65 54505.18 88888.00 2015-06-23 05:54:28.375 174 12230.62 64.60 54504.95 88888.00 2015-06-23 05:54:28.500 174 12230.95 64.53 54504.72 88888.00 2015-06-23 05:54:28.625 174 12231.23 64.45 54504.45 88888.00 2015-06-23 05:54:28.750 174 12231.55 64.40 54504.15 88888.00 2015-06-23 05:54:28.875 174 12231.88 64.30 54503.90 88888.00 2015-06-23 05:54:29.000 174 12232.23 64.25 54503.62 88888.00 2015-06-23 05:54:29.125 174 12232.50 64.20 54503.32 88888.00 2015-06-23 05:54:29.250 174 12232.80 64.10 54503.05 88888.00 2015-06-23 05:54:29.375 174 12233.23 64.08 54502.82 88888.00 2015-06-23 05:54:29.500 174 12233.52 64.05 54502.55 88888.00 2015-06-23 05:54:29.625 174 12233.85 63.98 54502.30 88888.00 2015-06-23 05:54:29.750 174 12234.17 63.92 54502.00 88888.00 2015-06-23 05:54:29.875 174 12234.48 63.90 54501.72 88888.00 2015-06-23 05:54:30.000 174 12234.80 63.83 54501.47 88888.00 2015-06-23 05:54:30.125 174 12235.15 63.77 54501.20 88888.00 2015-06-23 05:54:30.250 174 12235.52 63.70 54500.90 88888.00 2015-06-23 05:54:30.375 174 12235.88 63.70 54500.70 88888.00 2015-06-23 05:54:30.500 174 12236.12 63.62 54500.45 88888.00 2015-06-23 05:54:30.625 174 12236.48 63.58 54500.18 88888.00 2015-06-23 05:54:30.750 174 12236.75 63.55 54499.93 88888.00 2015-06-23 05:54:30.875 174 12237.08 63.52 54499.65 88888.00 2015-06-23 05:54:31.000 174 12237.50 63.48 54499.40 88888.00 2015-06-23 05:54:31.125 174 12237.77 63.45 54499.18 88888.00 2015-06-23 05:54:31.250 174 12238.05 63.38 54498.88 88888.00 2015-06-23 05:54:31.375 174 12238.38 63.35 54498.65 88888.00 2015-06-23 05:54:31.500 174 12238.67 63.33 54498.43 88888.00 2015-06-23 05:54:31.625 174 12239.00 63.25 54498.18 88888.00 2015-06-23 05:54:31.750 174 12239.23 63.17 54497.90 88888.00 2015-06-23 05:54:31.875 174 12239.52 63.15 54497.65 88888.00 2015-06-23 05:54:32.000 174 12239.88 63.12 54497.40 88888.00 2015-06-23 05:54:32.125 174 12240.20 63.10 54497.18 88888.00 2015-06-23 05:54:32.250 174 12240.55 63.08 54496.88 88888.00 2015-06-23 05:54:32.375 174 12240.83 63.08 54496.65 88888.00 2015-06-23 05:54:32.500 174 12241.10 63.02 54496.43 88888.00 2015-06-23 05:54:32.625 174 12241.35 63.00 54496.18 88888.00 2015-06-23 05:54:32.750 174 12241.55 62.98 54495.95 88888.00 2015-06-23 05:54:32.875 174 12241.73 62.95 54495.72 88888.00 2015-06-23 05:54:33.000 174 12241.95 62.95 54495.50 88888.00 2015-06-23 05:54:33.125 174 12242.20 62.95 54495.28 88888.00 2015-06-23 05:54:33.250 174 12242.38 62.90 54495.03 88888.00 2015-06-23 05:54:33.375 174 12242.55 62.92 54494.82 88888.00 2015-06-23 05:54:33.500 174 12242.77 62.92 54494.57 88888.00 2015-06-23 05:54:33.625 174 12242.92 62.95 54494.35 88888.00 2015-06-23 05:54:33.750 174 12243.12 62.92 54494.15 88888.00 2015-06-23 05:54:33.875 174 12243.27 62.92 54493.90 88888.00 2015-06-23 05:54:34.000 174 12243.48 62.92 54493.68 88888.00 2015-06-23 05:54:34.125 174 12243.62 62.92 54493.50 88888.00 2015-06-23 05:54:34.250 174 12243.73 62.95 54493.22 88888.00 2015-06-23 05:54:34.375 174 12243.85 62.98 54493.05 88888.00 2015-06-23 05:54:34.500 174 12244.00 63.00 54492.82 88888.00 2015-06-23 05:54:34.625 174 12244.12 63.00 54492.62 88888.00 2015-06-23 05:54:34.750 174 12244.27 62.98 54492.38 88888.00 2015-06-23 05:54:34.875 174 12244.50 62.98 54492.15 88888.00 2015-06-23 05:54:35.000 174 12244.73 63.00 54491.95 88888.00 2015-06-23 05:54:35.125 174 12244.85 63.02 54491.75 88888.00 2015-06-23 05:54:35.250 174 12244.98 63.00 54491.53 88888.00 2015-06-23 05:54:35.375 174 12245.05 62.95 54491.30 88888.00 2015-06-23 05:54:35.500 174 12245.23 62.90 54491.12 88888.00 2015-06-23 05:54:35.625 174 12245.38 62.85 54490.88 88888.00 2015-06-23 05:54:35.750 174 12245.60 62.80 54490.68 88888.00 2015-06-23 05:54:35.875 174 12245.80 62.77 54490.47 88888.00 2015-06-23 05:54:36.000 174 12246.00 62.70 54490.28 88888.00 2015-06-23 05:54:36.125 174 12246.23 62.65 54490.07 88888.00 2015-06-23 05:54:36.250 174 12246.38 62.58 54489.82 88888.00 2015-06-23 05:54:36.375 174 12246.52 62.52 54489.68 88888.00 2015-06-23 05:54:36.500 174 12246.73 62.45 54489.50 88888.00 2015-06-23 05:54:36.625 174 12246.98 62.40 54489.32 88888.00 2015-06-23 05:54:36.750 174 12247.17 62.40 54489.15 88888.00 2015-06-23 05:54:36.875 174 12247.25 62.35 54488.93 88888.00 2015-06-23 05:54:37.000 174 12247.45 62.30 54488.78 88888.00 2015-06-23 05:54:37.125 174 12247.60 62.25 54488.57 88888.00 2015-06-23 05:54:37.250 174 12247.73 62.15 54488.35 88888.00 2015-06-23 05:54:37.375 174 12247.90 62.12 54488.22 88888.00 2015-06-23 05:54:37.500 174 12248.08 62.10 54488.05 88888.00 2015-06-23 05:54:37.625 174 12248.30 62.08 54487.88 88888.00 2015-06-23 05:54:37.750 174 12248.58 62.05 54487.68 88888.00 2015-06-23 05:54:37.875 174 12248.70 61.98 54487.50 88888.00 2015-06-23 05:54:38.000 174 12248.83 61.98 54487.30 88888.00 2015-06-23 05:54:38.125 174 12249.00 61.98 54487.18 88888.00 2015-06-23 05:54:38.250 174 12249.20 61.92 54487.00 88888.00 2015-06-23 05:54:38.375 174 12249.42 61.88 54486.82 88888.00 2015-06-23 05:54:38.500 174 12249.60 61.85 54486.65 88888.00 2015-06-23 05:54:38.625 174 12249.67 61.77 54486.47 88888.00 2015-06-23 05:54:38.750 174 12249.83 61.73 54486.32 88888.00 2015-06-23 05:54:38.875 174 12250.02 61.73 54486.15 88888.00 2015-06-23 05:54:39.000 174 12250.23 61.70 54485.97 88888.00 2015-06-23 05:54:39.125 174 12250.33 61.65 54485.82 88888.00 2015-06-23 05:54:39.250 174 12250.42 61.60 54485.62 88888.00 2015-06-23 05:54:39.375 174 12250.65 61.55 54485.50 88888.00 2015-06-23 05:54:39.500 174 12250.85 61.55 54485.40 88888.00 2015-06-23 05:54:39.625 174 12251.02 61.58 54485.25 88888.00 2015-06-23 05:54:39.750 174 12251.23 61.55 54485.10 88888.00 2015-06-23 05:54:39.875 174 12251.40 61.50 54484.93 88888.00 2015-06-23 05:54:40.000 174 12251.58 61.42 54484.75 88888.00 2015-06-23 05:54:40.125 174 12251.73 61.38 54484.62 88888.00 2015-06-23 05:54:40.250 174 12251.90 61.30 54484.47 88888.00 2015-06-23 05:54:40.375 174 12252.12 61.27 54484.35 88888.00 2015-06-23 05:54:40.500 174 12252.38 61.27 54484.20 88888.00 2015-06-23 05:54:40.625 174 12252.60 61.25 54484.05 88888.00 2015-06-23 05:54:40.750 174 12252.77 61.20 54483.95 88888.00 2015-06-23 05:54:40.875 174 12253.00 61.17 54483.82 88888.00 2015-06-23 05:54:41.000 174 12253.23 61.15 54483.72 88888.00 2015-06-23 05:54:41.125 174 12253.42 61.15 54483.60 88888.00 2015-06-23 05:54:41.250 174 12253.62 61.12 54483.43 88888.00 2015-06-23 05:54:41.375 174 12253.85 61.10 54483.32 88888.00 2015-06-23 05:54:41.500 174 12254.05 61.12 54483.20 88888.00 2015-06-23 05:54:41.625 174 12254.25 61.08 54483.05 88888.00 2015-06-23 05:54:41.750 174 12254.38 61.05 54482.90 88888.00 2015-06-23 05:54:41.875 174 12254.60 61.02 54482.78 88888.00 2015-06-23 05:54:42.000 174 12254.85 61.02 54482.65 88888.00 2015-06-23 05:54:42.125 174 12255.05 61.05 54482.53 88888.00 2015-06-23 05:54:42.250 174 12255.23 61.02 54482.38 88888.00 2015-06-23 05:54:42.375 174 12255.45 61.02 54482.25 88888.00 2015-06-23 05:54:42.500 174 12255.62 61.00 54482.12 88888.00 2015-06-23 05:54:42.625 174 12255.85 61.00 54482.00 88888.00 2015-06-23 05:54:42.750 174 12256.02 61.02 54481.88 88888.00 2015-06-23 05:54:42.875 174 12256.15 61.00 54481.75 88888.00 2015-06-23 05:54:43.000 174 12256.33 61.00 54481.62 88888.00 2015-06-23 05:54:43.125 174 12256.50 61.00 54481.50 88888.00 2015-06-23 05:54:43.250 174 12256.65 60.98 54481.35 88888.00 2015-06-23 05:54:43.375 174 12256.83 60.98 54481.22 88888.00 2015-06-23 05:54:43.500 174 12257.00 60.98 54481.10 88888.00 2015-06-23 05:54:43.625 174 12257.23 61.00 54480.97 88888.00 2015-06-23 05:54:43.750 174 12257.40 61.00 54480.88 88888.00 2015-06-23 05:54:43.875 174 12257.58 60.98 54480.72 88888.00 2015-06-23 05:54:44.000 174 12257.75 61.00 54480.60 88888.00 2015-06-23 05:54:44.125 174 12257.88 60.98 54480.47 88888.00 2015-06-23 05:54:44.250 174 12257.98 60.95 54480.32 88888.00 2015-06-23 05:54:44.375 174 12258.17 60.98 54480.22 88888.00 2015-06-23 05:54:44.500 174 12258.35 61.00 54480.10 88888.00 2015-06-23 05:54:44.625 174 12258.42 60.95 54480.00 88888.00 2015-06-23 05:54:44.750 174 12258.55 60.98 54479.90 88888.00 2015-06-23 05:54:44.875 174 12258.70 60.95 54479.80 88888.00 2015-06-23 05:54:45.000 174 12258.85 60.95 54479.68 88888.00 2015-06-23 05:54:45.125 174 12258.88 60.92 54479.57 88888.00 2015-06-23 05:54:45.250 174 12258.92 60.88 54479.50 88888.00 2015-06-23 05:54:45.375 174 12259.12 60.88 54479.40 88888.00 2015-06-23 05:54:45.500 174 12259.25 60.88 54479.28 88888.00 2015-06-23 05:54:45.625 174 12259.38 60.88 54479.18 88888.00 2015-06-23 05:54:45.750 174 12259.40 60.88 54479.10 88888.00 2015-06-23 05:54:45.875 174 12259.45 60.83 54479.00 88888.00 2015-06-23 05:54:46.000 174 12259.52 60.80 54478.93 88888.00 2015-06-23 05:54:46.125 174 12259.55 60.80 54478.85 88888.00 2015-06-23 05:54:46.250 174 12259.60 60.73 54478.75 88888.00 2015-06-23 05:54:46.375 174 12259.62 60.73 54478.65 88888.00 2015-06-23 05:54:46.500 174 12259.70 60.65 54478.55 88888.00 2015-06-23 05:54:46.625 174 12259.83 60.62 54478.47 88888.00 2015-06-23 05:54:46.750 174 12259.92 60.60 54478.38 88888.00 2015-06-23 05:54:46.875 174 12260.00 60.52 54478.30 88888.00 2015-06-23 05:54:47.000 174 12260.08 60.45 54478.20 88888.00 2015-06-23 05:54:47.125 174 12260.15 60.38 54478.10 88888.00 2015-06-23 05:54:47.250 174 12260.23 60.25 54477.97 88888.00 2015-06-23 05:54:47.375 174 12260.25 60.17 54477.88 88888.00 2015-06-23 05:54:47.500 174 12260.35 60.17 54477.82 88888.00 2015-06-23 05:54:47.625 174 12260.48 60.12 54477.72 88888.00 2015-06-23 05:54:47.750 174 12260.58 60.05 54477.65 88888.00 2015-06-23 05:54:47.875 174 12260.62 59.98 54477.57 88888.00 2015-06-23 05:54:48.000 174 12260.75 59.92 54477.47 88888.00 2015-06-23 05:54:48.125 174 12260.90 59.88 54477.40 88888.00 2015-06-23 05:54:48.250 174 12260.98 59.75 54477.28 88888.00 2015-06-23 05:54:48.375 174 12261.10 59.70 54477.25 88888.00 2015-06-23 05:54:48.500 174 12261.20 59.67 54477.18 88888.00 2015-06-23 05:54:48.625 174 12261.33 59.58 54477.12 88888.00 2015-06-23 05:54:48.750 174 12261.45 59.50 54477.03 88888.00 2015-06-23 05:54:48.875 174 12261.55 59.40 54476.93 88888.00 2015-06-23 05:54:49.000 174 12261.67 59.35 54476.85 88888.00 2015-06-23 05:54:49.125 174 12261.75 59.30 54476.80 88888.00 2015-06-23 05:54:49.250 174 12261.73 59.20 54476.72 88888.00 2015-06-23 05:54:49.375 174 12261.77 59.15 54476.68 88888.00 2015-06-23 05:54:49.500 174 12261.85 59.08 54476.62 88888.00 2015-06-23 05:54:49.625 174 12261.83 58.95 54476.57 88888.00 2015-06-23 05:54:49.750 174 12261.88 58.88 54476.53 88888.00 2015-06-23 05:54:49.875 174 12261.95 58.83 54476.45 88888.00 2015-06-23 05:54:50.000 174 12262.05 58.80 54476.40 88888.00 2015-06-23 05:54:50.125 174 12262.20 58.77 54476.30 88888.00 2015-06-23 05:54:50.250 174 12262.30 58.70 54476.25 88888.00 2015-06-23 05:54:50.375 174 12262.38 58.67 54476.25 88888.00 2015-06-23 05:54:50.500 174 12262.50 58.62 54476.18 88888.00 2015-06-23 05:54:50.625 174 12262.55 58.55 54476.07 88888.00 2015-06-23 05:54:50.750 174 12262.60 58.52 54476.05 88888.00 2015-06-23 05:54:50.875 174 12262.73 58.42 54476.00 88888.00 2015-06-23 05:54:51.000 174 12262.77 58.40 54475.90 88888.00 2015-06-23 05:54:51.125 174 12262.83 58.38 54475.90 88888.00 2015-06-23 05:54:51.250 174 12262.88 58.25 54475.88 88888.00 2015-06-23 05:54:51.375 174 12262.98 58.20 54475.85 88888.00 2015-06-23 05:54:51.500 174 12262.98 58.10 54475.78 88888.00 2015-06-23 05:54:51.625 174 12262.92 58.02 54475.75 88888.00 2015-06-23 05:54:51.750 174 12262.92 57.98 54475.72 88888.00 2015-06-23 05:54:51.875 174 12262.98 57.92 54475.70 88888.00 2015-06-23 05:54:52.000 174 12263.00 57.85 54475.60 88888.00 2015-06-23 05:54:52.125 174 12262.98 57.75 54475.55 88888.00 2015-06-23 05:54:52.250 174 12263.00 57.67 54475.55 88888.00 2015-06-23 05:54:52.375 174 12263.00 57.60 54475.53 88888.00 2015-06-23 05:54:52.500 174 12262.90 57.52 54475.53 88888.00 2015-06-23 05:54:52.625 174 12262.88 57.42 54475.45 88888.00 2015-06-23 05:54:52.750 174 12262.90 57.35 54475.43 88888.00 2015-06-23 05:54:52.875 174 12262.90 57.30 54475.40 88888.00 2015-06-23 05:54:53.000 174 12262.95 57.20 54475.35 88888.00 2015-06-23 05:54:53.125 174 12262.92 57.12 54475.35 88888.00 2015-06-23 05:54:53.250 174 12262.90 57.02 54475.32 88888.00 2015-06-23 05:54:53.375 174 12262.90 57.00 54475.30 88888.00 2015-06-23 05:54:53.500 174 12262.85 56.90 54475.25 88888.00 2015-06-23 05:54:53.625 174 12262.80 56.85 54475.22 88888.00 2015-06-23 05:54:53.750 174 12262.80 56.80 54475.22 88888.00 2015-06-23 05:54:53.875 174 12262.83 56.75 54475.18 88888.00 2015-06-23 05:54:54.000 174 12262.77 56.67 54475.18 88888.00 2015-06-23 05:54:54.125 174 12262.83 56.67 54475.20 88888.00 2015-06-23 05:54:54.250 174 12262.75 56.58 54475.12 88888.00 2015-06-23 05:54:54.375 174 12262.77 56.52 54475.07 88888.00 2015-06-23 05:54:54.500 174 12262.80 56.45 54475.05 88888.00 2015-06-23 05:54:54.625 174 12262.83 56.38 54475.00 88888.00 2015-06-23 05:54:54.750 174 12262.80 56.33 54474.97 88888.00 2015-06-23 05:54:54.875 174 12262.77 56.27 54474.90 88888.00 2015-06-23 05:54:55.000 174 12262.77 56.20 54474.85 88888.00 2015-06-23 05:54:55.125 174 12262.73 56.15 54474.85 88888.00 2015-06-23 05:54:55.250 174 12262.70 56.02 54474.80 88888.00 2015-06-23 05:54:55.375 174 12262.67 55.92 54474.72 88888.00 2015-06-23 05:54:55.500 174 12262.73 55.83 54474.70 88888.00 2015-06-23 05:54:55.625 174 12262.77 55.77 54474.65 88888.00 2015-06-23 05:54:55.750 174 12262.83 55.67 54474.57 88888.00 2015-06-23 05:54:55.875 174 12262.83 55.55 54474.55 88888.00 2015-06-23 05:54:56.000 174 12262.80 55.45 54474.47 88888.00 2015-06-23 05:54:56.125 174 12262.85 55.45 54474.47 88888.00 2015-06-23 05:54:56.250 174 12262.92 55.38 54474.45 88888.00 2015-06-23 05:54:56.375 174 12262.95 55.33 54474.40 88888.00 2015-06-23 05:54:56.500 174 12262.95 55.27 54474.35 88888.00 2015-06-23 05:54:56.625 174 12262.98 55.25 54474.30 88888.00 2015-06-23 05:54:56.750 174 12263.00 55.20 54474.25 88888.00 2015-06-23 05:54:56.875 174 12263.00 55.17 54474.25 88888.00 2015-06-23 05:54:57.000 174 12263.00 55.10 54474.22 88888.00 2015-06-23 05:54:57.125 174 12262.95 55.02 54474.15 88888.00 2015-06-23 05:54:57.250 174 12262.90 54.98 54474.07 88888.00 2015-06-23 05:54:57.375 174 12262.88 54.95 54474.05 88888.00 2015-06-23 05:54:57.500 174 12262.85 54.85 54474.03 88888.00 2015-06-23 05:54:57.625 174 12262.83 54.80 54473.97 88888.00 2015-06-23 05:54:57.750 174 12262.75 54.73 54473.95 88888.00 2015-06-23 05:54:57.875 174 12262.67 54.65 54473.88 88888.00 2015-06-23 05:54:58.000 174 12262.60 54.60 54473.82 88888.00 2015-06-23 05:54:58.125 174 12262.58 54.52 54473.80 88888.00 2015-06-23 05:54:58.250 174 12262.45 54.42 54473.78 88888.00 2015-06-23 05:54:58.375 174 12262.42 54.40 54473.75 88888.00 2015-06-23 05:54:58.500 174 12262.35 54.38 54473.70 88888.00 2015-06-23 05:54:58.625 174 12262.30 54.38 54473.62 88888.00 2015-06-23 05:54:58.750 174 12262.20 54.35 54473.60 88888.00 2015-06-23 05:54:58.875 174 12262.17 54.33 54473.55 88888.00 2015-06-23 05:54:59.000 174 12262.17 54.27 54473.50 88888.00 2015-06-23 05:54:59.125 174 12262.10 54.23 54473.47 88888.00 2015-06-23 05:54:59.250 174 12261.98 54.15 54473.40 88888.00 2015-06-23 05:54:59.375 174 12261.92 54.15 54473.38 88888.00 2015-06-23 05:54:59.500 174 12261.90 54.15 54473.30 88888.00 2015-06-23 05:54:59.625 174 12261.83 54.10 54473.22 88888.00 2015-06-23 05:54:59.750 174 12261.75 54.05 54473.15 88888.00 2015-06-23 05:54:59.875 174 12261.73 54.02 54473.12 88888.00 2015-06-23 05:55:00.000 174 12261.70 54.02 54473.03 88888.00 2015-06-23 05:55:00.125 174 12261.62 53.98 54473.00 88888.00 2015-06-23 05:55:00.250 174 12261.60 53.92 54472.97 88888.00 2015-06-23 05:55:00.375 174 12261.58 53.90 54472.90 88888.00 2015-06-23 05:55:00.500 174 12261.50 53.92 54472.85 88888.00 2015-06-23 05:55:00.625 174 12261.52 53.92 54472.82 88888.00 2015-06-23 05:55:00.750 174 12261.50 53.90 54472.75 88888.00 2015-06-23 05:55:00.875 174 12261.45 53.88 54472.68 88888.00 2015-06-23 05:55:01.000 174 12261.40 53.88 54472.62 88888.00 2015-06-23 05:55:01.125 174 12261.30 53.88 54472.57 88888.00 2015-06-23 05:55:01.250 174 12261.17 53.83 54472.53 88888.00 2015-06-23 05:55:01.375 174 12261.12 53.83 54472.45 88888.00 2015-06-23 05:55:01.500 174 12261.02 53.83 54472.38 88888.00 2015-06-23 05:55:01.625 174 12260.98 53.83 54472.32 88888.00 2015-06-23 05:55:01.750 174 12260.90 53.83 54472.25 88888.00 2015-06-23 05:55:01.875 174 12260.73 53.83 54472.15 88888.00 2015-06-23 05:55:02.000 174 12260.62 53.80 54472.10 88888.00 2015-06-23 05:55:02.125 174 12260.58 53.80 54472.05 88888.00 2015-06-23 05:55:02.250 174 12260.42 53.77 54472.00 88888.00 2015-06-23 05:55:02.375 174 12260.25 53.77 54471.95 88888.00 2015-06-23 05:55:02.500 174 12260.12 53.77 54471.90 88888.00 2015-06-23 05:55:02.625 174 12260.05 53.75 54471.82 88888.00 2015-06-23 05:55:02.750 174 12259.95 53.75 54471.78 88888.00 2015-06-23 05:55:02.875 174 12259.77 53.75 54471.70 88888.00 2015-06-23 05:55:03.000 174 12259.60 53.73 54471.62 88888.00 2015-06-23 05:55:03.125 174 12259.48 53.70 54471.55 88888.00 2015-06-23 05:55:03.250 174 12259.30 53.65 54471.50 88888.00 2015-06-23 05:55:03.375 174 12259.17 53.65 54471.45 88888.00 2015-06-23 05:55:03.500 174 12259.05 53.65 54471.38 88888.00 2015-06-23 05:55:03.625 174 12258.88 53.62 54471.30 88888.00 2015-06-23 05:55:03.750 174 12258.67 53.60 54471.25 88888.00 2015-06-23 05:55:03.875 174 12258.48 53.58 54471.20 88888.00 2015-06-23 05:55:04.000 174 12258.35 53.52 54471.10 88888.00 2015-06-23 05:55:04.125 174 12258.20 53.48 54471.07 88888.00 2015-06-23 05:55:04.250 174 12258.02 53.40 54471.00 88888.00 2015-06-23 05:55:04.375 174 12257.90 53.35 54470.95 88888.00 2015-06-23 05:55:04.500 174 12257.73 53.33 54470.90 88888.00 2015-06-23 05:55:04.625 174 12257.62 53.27 54470.82 88888.00 2015-06-23 05:55:04.750 174 12257.58 53.23 54470.72 88888.00 2015-06-23 05:55:04.875 174 12257.50 53.20 54470.65 88888.00 2015-06-23 05:55:05.000 174 12257.38 53.15 54470.55 88888.00 2015-06-23 05:55:05.125 174 12257.23 53.12 54470.45 88888.00 2015-06-23 05:55:05.250 174 12257.17 53.05 54470.38 88888.00 2015-06-23 05:55:05.375 174 12257.17 53.08 54470.30 88888.00 2015-06-23 05:55:05.500 174 12257.12 53.05 54470.25 88888.00 2015-06-23 05:55:05.625 174 12257.08 53.02 54470.15 88888.00 2015-06-23 05:55:05.750 174 12256.98 53.00 54470.07 88888.00 2015-06-23 05:55:05.875 174 12257.00 52.98 54470.00 88888.00 2015-06-23 05:55:06.000 174 12256.98 52.98 54469.90 88888.00 2015-06-23 05:55:06.125 174 12256.90 52.98 54469.80 88888.00 2015-06-23 05:55:06.250 174 12256.80 52.92 54469.70 88888.00 2015-06-23 05:55:06.375 174 12256.75 52.92 54469.62 88888.00 2015-06-23 05:55:06.500 174 12256.70 52.92 54469.60 88888.00 2015-06-23 05:55:06.625 174 12256.67 52.90 54469.50 88888.00 2015-06-23 05:55:06.750 174 12256.62 52.88 54469.38 88888.00 2015-06-23 05:55:06.875 174 12256.55 52.85 54469.30 88888.00 2015-06-23 05:55:07.000 174 12256.55 52.92 54469.28 88888.00 2015-06-23 05:55:07.125 174 12256.42 52.88 54469.15 88888.00 2015-06-23 05:55:07.250 174 12256.23 52.77 54469.00 88888.00 2015-06-23 05:55:07.375 174 12256.08 52.77 54468.93 88888.00 2015-06-23 05:55:07.500 174 12255.98 52.80 54468.82 88888.00 2015-06-23 05:55:07.625 174 12255.98 52.80 54468.78 88888.00 2015-06-23 05:55:07.750 174 12255.90 52.77 54468.68 88888.00 2015-06-23 05:55:07.875 174 12255.83 52.75 54468.57 88888.00 2015-06-23 05:55:08.000 174 12255.88 52.75 54468.47 88888.00 2015-06-23 05:55:08.125 174 12255.77 52.75 54468.40 88888.00 2015-06-23 05:55:08.250 174 12255.65 52.67 54468.28 88888.00 2015-06-23 05:55:08.375 174 12255.60 52.65 54468.20 88888.00 2015-06-23 05:55:08.500 174 12255.52 52.60 54468.12 88888.00 2015-06-23 05:55:08.625 174 12255.45 52.58 54468.05 88888.00 2015-06-23 05:55:08.750 174 12255.38 52.52 54467.95 88888.00 2015-06-23 05:55:08.875 174 12255.30 52.42 54467.85 88888.00 2015-06-23 05:55:09.000 174 12255.20 52.35 54467.75 88888.00 2015-06-23 05:55:09.125 174 12255.20 52.30 54467.70 88888.00 2015-06-23 05:55:09.250 174 12255.12 52.20 54467.60 88888.00 2015-06-23 05:55:09.375 174 12255.05 52.15 54467.50 88888.00 2015-06-23 05:55:09.500 174 12254.98 52.10 54467.40 88888.00 2015-06-23 05:55:09.625 174 12255.00 52.05 54467.32 88888.00 2015-06-23 05:55:09.750 174 12254.92 52.02 54467.25 88888.00 2015-06-23 05:55:09.875 174 12254.88 51.95 54467.18 88888.00 2015-06-23 05:55:10.000 174 12254.90 51.88 54467.07 88888.00 2015-06-23 05:55:10.125 174 12254.88 51.85 54467.00 88888.00 2015-06-23 05:55:10.250 174 12254.80 51.80 54466.90 88888.00 2015-06-23 05:55:10.375 174 12254.77 51.75 54466.82 88888.00 2015-06-23 05:55:10.500 174 12254.77 51.73 54466.72 88888.00 2015-06-23 05:55:10.625 174 12254.90 51.73 54466.65 88888.00 2015-06-23 05:55:10.750 174 12255.00 51.73 54466.55 88888.00 2015-06-23 05:55:10.875 174 12255.10 51.70 54466.45 88888.00 2015-06-23 05:55:11.000 174 12255.10 51.65 54466.35 88888.00 2015-06-23 05:55:11.125 174 12255.08 51.62 54466.25 88888.00 2015-06-23 05:55:11.250 174 12255.08 51.58 54466.15 88888.00 2015-06-23 05:55:11.375 174 12255.10 51.60 54466.05 88888.00 2015-06-23 05:55:11.500 174 12255.05 51.55 54466.00 88888.00 2015-06-23 05:55:11.625 174 12255.12 51.55 54465.93 88888.00 2015-06-23 05:55:11.750 174 12255.17 51.52 54465.82 88888.00 2015-06-23 05:55:11.875 174 12255.20 51.48 54465.75 88888.00 2015-06-23 05:55:12.000 174 12255.20 51.42 54465.68 88888.00 2015-06-23 05:55:12.125 174 12255.23 51.38 54465.60 88888.00 2015-06-23 05:55:12.250 174 12255.23 51.35 54465.47 88888.00 2015-06-23 05:55:12.375 174 12255.27 51.33 54465.40 88888.00 2015-06-23 05:55:12.500 174 12255.38 51.25 54465.32 88888.00 2015-06-23 05:55:12.625 174 12255.45 51.25 54465.25 88888.00 2015-06-23 05:55:12.750 174 12255.48 51.20 54465.18 88888.00 2015-06-23 05:55:12.875 174 12255.55 51.12 54465.05 88888.00 2015-06-23 05:55:13.000 174 12255.65 51.05 54464.95 88888.00 2015-06-23 05:55:13.125 174 12255.70 50.98 54464.88 88888.00 2015-06-23 05:55:13.250 174 12255.70 50.95 54464.80 88888.00 2015-06-23 05:55:13.375 174 12255.67 50.92 54464.75 88888.00 2015-06-23 05:55:13.500 174 12255.67 50.88 54464.70 88888.00 2015-06-23 05:55:13.625 174 12255.73 50.80 54464.57 88888.00 2015-06-23 05:55:13.750 174 12255.83 50.75 54464.53 88888.00 2015-06-23 05:55:13.875 174 12255.90 50.73 54464.47 88888.00 2015-06-23 05:55:14.000 174 12255.95 50.67 54464.40 88888.00 2015-06-23 05:55:14.125 174 12255.98 50.62 54464.30 88888.00 2015-06-23 05:55:14.250 174 12256.02 50.60 54464.25 88888.00 2015-06-23 05:55:14.375 174 12256.10 50.60 54464.20 88888.00 2015-06-23 05:55:14.500 174 12256.10 50.55 54464.12 88888.00 2015-06-23 05:55:14.625 174 12256.05 50.55 54464.05 88888.00 2015-06-23 05:55:14.750 174 12256.10 50.50 54464.00 88888.00 2015-06-23 05:55:14.875 174 12256.12 50.50 54463.95 88888.00 2015-06-23 05:55:15.000 174 12256.08 50.50 54463.85 88888.00 2015-06-23 05:55:15.125 174 12256.05 50.50 54463.82 88888.00 2015-06-23 05:55:15.250 174 12256.02 50.52 54463.72 88888.00 2015-06-23 05:55:15.375 174 12256.10 50.52 54463.68 88888.00 2015-06-23 05:55:15.500 174 12256.05 50.48 54463.60 88888.00 2015-06-23 05:55:15.625 174 12255.98 50.45 54463.50 88888.00 2015-06-23 05:55:15.750 174 12255.85 50.48 54463.45 88888.00 2015-06-23 05:55:15.875 174 12255.85 50.50 54463.40 88888.00 2015-06-23 05:55:16.000 174 12255.85 50.55 54463.32 88888.00 2015-06-23 05:55:16.125 174 12255.83 50.60 54463.28 88888.00 2015-06-23 05:55:16.250 174 12255.77 50.65 54463.20 88888.00 2015-06-23 05:55:16.375 174 12255.70 50.73 54463.12 88888.00 2015-06-23 05:55:16.500 174 12255.67 50.73 54463.05 88888.00 2015-06-23 05:55:16.625 174 12255.58 50.73 54462.97 88888.00 2015-06-23 05:55:16.750 174 12255.55 50.77 54462.95 88888.00 2015-06-23 05:55:16.875 174 12255.48 50.80 54462.88 88888.00 2015-06-23 05:55:17.000 174 12255.40 50.83 54462.80 88888.00 2015-06-23 05:55:17.125 174 12255.42 50.85 54462.75 88888.00 2015-06-23 05:55:17.250 174 12255.48 50.85 54462.68 88888.00 2015-06-23 05:55:17.375 174 12255.45 50.88 54462.60 88888.00 2015-06-23 05:55:17.500 174 12255.42 50.85 54462.53 88888.00 2015-06-23 05:55:17.625 174 12255.42 50.88 54462.43 88888.00 2015-06-23 05:55:17.750 174 12255.38 50.80 54462.35 88888.00 2015-06-23 05:55:17.875 174 12255.38 50.77 54462.30 88888.00 2015-06-23 05:55:18.000 174 12255.42 50.75 54462.22 88888.00 2015-06-23 05:55:18.125 174 12255.38 50.70 54462.18 88888.00 2015-06-23 05:55:18.250 174 12255.30 50.62 54462.12 88888.00 2015-06-23 05:55:18.375 174 12255.27 50.60 54462.03 88888.00 2015-06-23 05:55:18.500 174 12255.25 50.55 54461.95 88888.00 2015-06-23 05:55:18.625 174 12255.23 50.52 54461.88 88888.00 2015-06-23 05:55:18.750 174 12255.17 50.50 54461.82 88888.00 2015-06-23 05:55:18.875 174 12255.08 50.48 54461.75 88888.00 2015-06-23 05:55:19.000 174 12255.00 50.50 54461.72 88888.00 2015-06-23 05:55:19.125 174 12254.95 50.52 54461.68 88888.00 2015-06-23 05:55:19.250 174 12254.83 50.48 54461.60 88888.00 2015-06-23 05:55:19.375 174 12254.77 50.48 54461.55 88888.00 2015-06-23 05:55:19.500 174 12254.73 50.48 54461.50 88888.00 2015-06-23 05:55:19.625 174 12254.62 50.48 54461.45 88888.00 2015-06-23 05:55:19.750 174 12254.55 50.45 54461.38 88888.00 2015-06-23 05:55:19.875 174 12254.48 50.50 54461.28 88888.00 2015-06-23 05:55:20.000 174 12254.42 50.50 54461.22 88888.00 2015-06-23 05:55:20.125 174 12254.38 50.60 54461.18 88888.00 2015-06-23 05:55:20.250 174 12254.35 50.62 54461.12 88888.00 2015-06-23 05:55:20.375 174 12254.38 50.67 54461.07 88888.00 2015-06-23 05:55:20.500 174 12254.30 50.75 54461.03 88888.00 2015-06-23 05:55:20.625 174 12254.15 50.83 54460.95 88888.00 2015-06-23 05:55:20.750 174 12254.10 50.85 54460.90 88888.00 2015-06-23 05:55:20.875 174 12254.05 50.90 54460.85 88888.00 2015-06-23 05:55:21.000 174 12254.00 50.98 54460.82 88888.00 2015-06-23 05:55:21.125 174 12253.92 51.00 54460.80 88888.00 2015-06-23 05:55:21.250 174 12253.83 51.05 54460.75 88888.00 2015-06-23 05:55:21.375 174 12253.67 51.08 54460.70 88888.00 2015-06-23 05:55:21.500 174 12253.58 51.10 54460.62 88888.00 2015-06-23 05:55:21.625 174 12253.42 51.17 54460.60 88888.00 2015-06-23 05:55:21.750 174 12253.33 51.20 54460.55 88888.00 2015-06-23 05:55:21.875 174 12253.27 51.20 54460.50 88888.00 2015-06-23 05:55:22.000 174 12253.20 51.25 54460.40 88888.00 2015-06-23 05:55:22.125 174 12253.08 51.30 54460.38 88888.00 2015-06-23 05:55:22.250 174 12252.98 51.38 54460.35 88888.00 2015-06-23 05:55:22.375 174 12252.98 51.42 54460.30 88888.00 2015-06-23 05:55:22.500 174 12252.88 51.48 54460.22 88888.00 2015-06-23 05:55:22.625 174 12252.77 51.55 54460.18 88888.00 2015-06-23 05:55:22.750 174 12252.73 51.67 54460.12 88888.00 2015-06-23 05:55:22.875 174 12252.70 51.83 54460.12 88888.00 2015-06-23 05:55:23.000 174 12252.62 51.95 54460.05 88888.00 2015-06-23 05:55:23.125 174 12252.58 52.00 54460.03 88888.00 2015-06-23 05:55:23.250 174 12252.48 52.10 54459.97 88888.00 2015-06-23 05:55:23.375 174 12252.40 52.20 54459.93 88888.00 2015-06-23 05:55:23.500 174 12252.40 52.33 54459.90 88888.00 2015-06-23 05:55:23.625 174 12252.35 52.48 54459.88 88888.00 2015-06-23 05:55:23.750 174 12252.27 52.58 54459.85 88888.00 2015-06-23 05:55:23.875 174 12252.12 52.67 54459.80 88888.00 2015-06-23 05:55:24.000 174 12252.05 52.77 54459.72 88888.00 2015-06-23 05:55:24.125 174 12252.00 52.88 54459.65 88888.00 2015-06-23 05:55:24.250 174 12251.92 53.00 54459.57 88888.00 2015-06-23 05:55:24.375 174 12251.88 53.15 54459.55 88888.00 2015-06-23 05:55:24.500 174 12251.83 53.27 54459.53 88888.00 2015-06-23 05:55:24.625 174 12251.73 53.40 54459.45 88888.00 2015-06-23 05:55:24.750 174 12251.62 53.55 54459.38 88888.00 2015-06-23 05:55:24.875 174 12251.58 53.67 54459.38 88888.00 2015-06-23 05:55:25.000 174 12251.55 53.80 54459.30 88888.00 2015-06-23 05:55:25.125 174 12251.48 53.95 54459.28 88888.00 2015-06-23 05:55:25.250 174 12251.35 54.12 54459.20 88888.00 2015-06-23 05:55:25.375 174 12251.30 54.25 54459.15 88888.00 2015-06-23 05:55:25.500 174 12251.23 54.38 54459.12 88888.00 2015-06-23 05:55:25.625 174 12251.17 54.48 54459.05 88888.00 2015-06-23 05:55:25.750 174 12251.12 54.58 54459.00 88888.00 2015-06-23 05:55:25.875 174 12251.08 54.65 54459.00 88888.00 2015-06-23 05:55:26.000 174 12251.02 54.75 54458.95 88888.00 2015-06-23 05:55:26.125 174 12251.02 54.88 54458.90 88888.00 2015-06-23 05:55:26.250 174 12250.92 54.98 54458.90 88888.00 2015-06-23 05:55:26.375 174 12250.83 55.05 54458.85 88888.00 2015-06-23 05:55:26.500 174 12250.75 55.12 54458.78 88888.00 2015-06-23 05:55:26.625 174 12250.70 55.17 54458.72 88888.00 2015-06-23 05:55:26.750 174 12250.67 55.25 54458.68 88888.00 2015-06-23 05:55:26.875 174 12250.65 55.38 54458.60 88888.00 2015-06-23 05:55:27.000 174 12250.65 55.45 54458.55 88888.00 2015-06-23 05:55:27.125 174 12250.62 55.52 54458.47 88888.00 2015-06-23 05:55:27.250 174 12250.50 55.60 54458.47 88888.00 2015-06-23 05:55:27.375 174 12250.48 55.65 54458.45 88888.00 2015-06-23 05:55:27.500 174 12250.42 55.75 54458.40 88888.00 2015-06-23 05:55:27.625 174 12250.38 55.77 54458.35 88888.00 2015-06-23 05:55:27.750 174 12250.33 55.83 54458.30 88888.00 2015-06-23 05:55:27.875 174 12250.27 55.92 54458.28 88888.00 2015-06-23 05:55:28.000 174 12250.23 55.98 54458.20 88888.00 2015-06-23 05:55:28.125 174 12250.15 56.08 54458.20 88888.00 2015-06-23 05:55:28.250 174 12250.05 56.15 54458.18 88888.00 2015-06-23 05:55:28.375 174 12250.02 56.20 54458.15 88888.00 2015-06-23 05:55:28.500 174 12250.02 56.27 54458.12 88888.00 2015-06-23 05:55:28.625 174 12250.00 56.38 54458.07 88888.00 2015-06-23 05:55:28.750 174 12249.95 56.48 54458.03 88888.00 2015-06-23 05:55:28.875 174 12249.88 56.58 54457.97 88888.00 2015-06-23 05:55:29.000 174 12249.77 56.70 54457.93 88888.00 2015-06-23 05:55:29.125 174 12249.75 56.80 54457.90 88888.00 2015-06-23 05:55:29.250 174 12249.73 56.92 54457.85 88888.00 2015-06-23 05:55:29.375 174 12249.65 57.02 54457.80 88888.00 2015-06-23 05:55:29.500 174 12249.52 57.15 54457.75 88888.00 2015-06-23 05:55:29.625 174 12249.38 57.25 54457.72 88888.00 2015-06-23 05:55:29.750 174 12249.20 57.38 54457.68 88888.00 2015-06-23 05:55:29.875 174 12249.17 57.52 54457.65 88888.00 2015-06-23 05:55:30.000 174 12249.15 57.65 54457.62 88888.00 2015-06-23 05:55:30.125 174 12249.05 57.75 54457.60 88888.00 2015-06-23 05:55:30.250 174 12248.88 57.88 54457.55 88888.00 2015-06-23 05:55:30.375 174 12248.80 58.00 54457.50 88888.00 2015-06-23 05:55:30.500 174 12248.73 58.15 54457.47 88888.00 2015-06-23 05:55:30.625 174 12248.62 58.25 54457.45 88888.00 2015-06-23 05:55:30.750 174 12248.55 58.38 54457.43 88888.00 2015-06-23 05:55:30.875 174 12248.42 58.48 54457.35 88888.00 2015-06-23 05:55:31.000 174 12248.33 58.55 54457.28 88888.00 2015-06-23 05:55:31.125 174 12248.33 58.62 54457.22 88888.00 2015-06-23 05:55:31.250 174 12248.30 58.80 54457.20 88888.00 2015-06-23 05:55:31.375 174 12248.25 58.92 54457.18 88888.00 2015-06-23 05:55:31.500 174 12248.17 59.05 54457.15 88888.00 2015-06-23 05:55:31.625 174 12248.05 59.17 54457.07 88888.00 2015-06-23 05:55:31.750 174 12247.92 59.27 54457.03 88888.00 2015-06-23 05:55:31.875 174 12247.80 59.38 54457.00 88888.00 2015-06-23 05:55:32.000 174 12247.70 59.48 54456.97 88888.00 2015-06-23 05:55:32.125 174 12247.62 59.60 54456.95 88888.00 2015-06-23 05:55:32.250 174 12247.52 59.73 54456.90 88888.00 2015-06-23 05:55:32.375 174 12247.38 59.83 54456.85 88888.00 2015-06-23 05:55:32.500 174 12247.17 59.92 54456.80 88888.00 2015-06-23 05:55:32.625 174 12247.05 59.98 54456.75 88888.00 2015-06-23 05:55:32.750 174 12246.90 60.02 54456.70 88888.00 2015-06-23 05:55:32.875 174 12246.77 60.12 54456.70 88888.00 2015-06-23 05:55:33.000 174 12246.60 60.17 54456.65 88888.00 2015-06-23 05:55:33.125 174 12246.45 60.25 54456.62 88888.00 2015-06-23 05:55:33.250 174 12246.30 60.33 54456.60 88888.00 2015-06-23 05:55:33.375 174 12246.20 60.38 54456.57 88888.00 2015-06-23 05:55:33.500 174 12246.05 60.42 54456.55 88888.00 2015-06-23 05:55:33.625 174 12245.88 60.48 54456.53 88888.00 2015-06-23 05:55:33.750 174 12245.67 60.52 54456.45 88888.00 2015-06-23 05:55:33.875 174 12245.52 60.62 54456.43 88888.00 2015-06-23 05:55:34.000 174 12245.38 60.70 54456.38 88888.00 2015-06-23 05:55:34.125 174 12245.20 60.75 54456.35 88888.00 2015-06-23 05:55:34.250 174 12244.90 60.83 54456.32 88888.00 2015-06-23 05:55:34.375 174 12244.80 60.92 54456.30 88888.00 2015-06-23 05:55:34.500 174 12244.65 61.00 54456.28 88888.00 2015-06-23 05:55:34.625 174 12244.42 61.05 54456.20 88888.00 2015-06-23 05:55:34.750 174 12244.20 61.15 54456.15 88888.00 2015-06-23 05:55:34.875 174 12244.02 61.23 54456.12 88888.00 2015-06-23 05:55:35.000 174 12243.88 61.35 54456.12 88888.00 2015-06-23 05:55:35.125 174 12243.70 61.45 54456.10 88888.00 2015-06-23 05:55:35.250 174 12243.48 61.52 54456.07 88888.00 2015-06-23 05:55:35.375 174 12243.27 61.60 54456.03 88888.00 2015-06-23 05:55:35.500 174 12243.15 61.67 54456.00 88888.00 2015-06-23 05:55:35.625 174 12242.95 61.75 54455.97 88888.00 2015-06-23 05:55:35.750 174 12242.70 61.88 54455.95 88888.00 2015-06-23 05:55:35.875 174 12242.45 61.95 54455.93 88888.00 2015-06-23 05:55:36.000 174 12242.30 62.00 54455.88 88888.00 2015-06-23 05:55:36.125 174 12242.08 62.10 54455.85 88888.00 2015-06-23 05:55:36.250 174 12241.73 62.20 54455.88 88888.00 2015-06-23 05:55:36.375 174 12241.50 62.27 54455.85 88888.00 2015-06-23 05:55:36.500 174 12241.33 62.38 54455.80 88888.00 2015-06-23 05:55:36.625 174 12241.15 62.45 54455.78 88888.00 2015-06-23 05:55:36.750 174 12240.90 62.58 54455.75 88888.00 2015-06-23 05:55:36.875 174 12240.67 62.67 54455.70 88888.00 2015-06-23 05:55:37.000 174 12240.40 62.75 54455.65 88888.00 2015-06-23 05:55:37.125 174 12240.20 62.80 54455.65 88888.00 2015-06-23 05:55:37.250 174 12239.90 62.90 54455.68 88888.00 2015-06-23 05:55:37.375 174 12239.62 62.95 54455.68 88888.00 2015-06-23 05:55:37.500 174 12239.25 63.05 54455.62 88888.00 2015-06-23 05:55:37.625 174 12238.98 63.10 54455.60 88888.00 2015-06-23 05:55:37.750 174 12238.75 63.20 54455.57 88888.00 2015-06-23 05:55:37.875 174 12238.50 63.25 54455.55 88888.00 2015-06-23 05:55:38.000 174 12238.23 63.30 54455.55 88888.00 2015-06-23 05:55:38.125 174 12237.92 63.38 54455.55 88888.00 2015-06-23 05:55:38.250 174 12237.62 63.45 54455.50 88888.00 2015-06-23 05:55:38.375 174 12237.38 63.50 54455.50 88888.00 2015-06-23 05:55:38.500 174 12237.02 63.55 54455.47 88888.00 2015-06-23 05:55:38.625 174 12236.73 63.60 54455.47 88888.00 2015-06-23 05:55:38.750 174 12236.38 63.67 54455.47 88888.00 2015-06-23 05:55:38.875 174 12236.12 63.73 54455.43 88888.00 2015-06-23 05:55:39.000 174 12235.83 63.77 54455.43 88888.00 2015-06-23 05:55:39.125 174 12235.42 63.90 54455.45 88888.00 2015-06-23 05:55:39.250 174 12235.05 63.95 54455.45 88888.00 2015-06-23 05:55:39.375 174 12234.67 63.98 54455.43 88888.00 2015-06-23 05:55:39.500 174 12234.38 64.00 54455.38 88888.00 2015-06-23 05:55:39.625 174 12234.10 64.05 54455.35 88888.00 2015-06-23 05:55:39.750 174 12233.77 64.03 54455.30 88888.00 2015-06-23 05:55:39.875 174 12233.48 64.08 54455.30 88888.00 2015-06-23 05:55:40.000 174 12233.15 64.12 54455.30 88888.00 2015-06-23 05:55:40.125 174 12232.73 64.17 54455.30 88888.00 2015-06-23 05:55:40.250 174 12232.35 64.20 54455.32 88888.00 2015-06-23 05:55:40.375 174 12232.10 64.25 54455.32 88888.00 2015-06-23 05:55:40.500 174 12231.85 64.33 54455.30 88888.00 2015-06-23 05:55:40.625 174 12231.55 64.38 54455.30 88888.00 2015-06-23 05:55:40.750 174 12231.23 64.42 54455.28 88888.00 2015-06-23 05:55:40.875 174 12230.80 64.47 54455.30 88888.00 2015-06-23 05:55:41.000 174 12230.42 64.58 54455.30 88888.00 2015-06-23 05:55:41.125 174 12230.12 64.65 54455.30 88888.00 2015-06-23 05:55:41.250 174 12229.65 64.75 54455.28 88888.00 2015-06-23 05:55:41.375 174 12229.33 64.85 54455.25 88888.00 2015-06-23 05:55:41.500 174 12228.95 65.00 54455.28 88888.00 2015-06-23 05:55:41.625 174 12228.65 65.15 54455.25 88888.00 2015-06-23 05:55:41.750 174 12228.30 65.28 54455.25 88888.00 2015-06-23 05:55:41.875 174 12227.98 65.40 54455.25 88888.00 2015-06-23 05:55:42.000 174 12227.62 65.55 54455.25 88888.00 2015-06-23 05:55:42.125 174 12227.27 65.70 54455.22 88888.00 2015-06-23 05:55:42.250 174 12226.88 65.88 54455.22 88888.00 2015-06-23 05:55:42.375 174 12226.55 66.05 54455.20 88888.00 2015-06-23 05:55:42.500 174 12226.25 66.28 54455.20 88888.00 2015-06-23 05:55:42.625 174 12225.90 66.45 54455.18 88888.00 2015-06-23 05:55:42.750 174 12225.55 66.65 54455.18 88888.00 2015-06-23 05:55:42.875 174 12225.20 66.88 54455.15 88888.00 2015-06-23 05:55:43.000 174 12224.85 67.10 54455.15 88888.00 2015-06-23 05:55:43.125 174 12224.48 67.30 54455.18 88888.00 2015-06-23 05:55:43.250 174 12224.02 67.55 54455.18 88888.00 2015-06-23 05:55:43.375 174 12223.67 67.72 54455.18 88888.00 2015-06-23 05:55:43.500 174 12223.35 67.95 54455.18 88888.00 2015-06-23 05:55:43.625 174 12223.00 68.15 54455.18 88888.00 2015-06-23 05:55:43.750 174 12222.50 68.35 54455.18 88888.00 2015-06-23 05:55:43.875 174 12222.10 68.55 54455.18 88888.00 2015-06-23 05:55:44.000 174 12221.73 68.78 54455.20 88888.00 2015-06-23 05:55:44.125 174 12221.35 68.97 54455.20 88888.00 2015-06-23 05:55:44.250 174 12220.90 69.17 54455.22 88888.00 2015-06-23 05:55:44.375 174 12220.50 69.35 54455.22 88888.00 2015-06-23 05:55:44.500 174 12220.15 69.60 54455.25 88888.00 2015-06-23 05:55:44.625 174 12219.88 69.78 54455.22 88888.00 2015-06-23 05:55:44.750 174 12219.45 69.97 54455.22 88888.00 2015-06-23 05:55:44.875 174 12219.02 70.17 54455.22 88888.00 2015-06-23 05:55:45.000 174 12218.65 70.40 54455.22 88888.00 2015-06-23 05:55:45.125 174 12218.25 70.60 54455.25 88888.00 2015-06-23 05:55:45.250 174 12217.85 70.85 54455.25 88888.00 2015-06-23 05:55:45.375 174 12217.50 71.08 54455.25 88888.00 2015-06-23 05:55:45.500 174 12217.08 71.30 54455.30 88888.00 2015-06-23 05:55:45.625 174 12216.73 71.50 54455.32 88888.00 2015-06-23 05:55:45.750 174 12216.27 71.70 54455.35 88888.00 2015-06-23 05:55:45.875 174 12215.85 71.92 54455.30 88888.00 2015-06-23 05:55:46.000 174 12215.50 72.12 54455.32 88888.00 2015-06-23 05:55:46.125 174 12215.15 72.35 54455.35 88888.00 2015-06-23 05:55:46.250 174 12214.75 72.62 54455.38 88888.00 2015-06-23 05:55:46.375 174 12214.42 72.83 54455.40 88888.00 2015-06-23 05:55:46.500 174 12214.08 73.03 54455.38 88888.00 2015-06-23 05:55:46.625 174 12213.60 73.28 54455.45 88888.00 2015-06-23 05:55:46.750 174 12213.20 73.50 54455.47 88888.00 2015-06-23 05:55:46.875 174 12212.80 73.70 54455.53 88888.00 2015-06-23 05:55:47.000 174 12212.30 73.95 54455.53 88888.00 2015-06-23 05:55:47.125 174 12211.88 74.22 54455.55 88888.00 2015-06-23 05:55:47.250 174 12211.48 74.47 54455.60 88888.00 2015-06-23 05:55:47.375 174 12211.17 74.67 54455.62 88888.00 2015-06-23 05:55:47.500 174 12210.75 74.95 54455.62 88888.00 2015-06-23 05:55:47.625 174 12210.33 75.20 54455.68 88888.00 2015-06-23 05:55:47.750 174 12209.88 75.45 54455.70 88888.00 2015-06-23 05:55:47.875 174 12209.50 75.72 54455.72 88888.00 2015-06-23 05:55:48.000 174 12209.10 76.00 54455.78 88888.00 2015-06-23 05:55:48.125 174 12208.70 76.25 54455.82 88888.00 2015-06-23 05:55:48.250 174 12208.25 76.58 54455.88 88888.00 2015-06-23 05:55:48.375 174 12207.92 76.80 54455.90 88888.00 2015-06-23 05:55:48.500 174 12207.52 77.08 54455.88 88888.00 2015-06-23 05:55:48.625 174 12207.23 77.38 54455.93 88888.00 2015-06-23 05:55:48.750 174 12206.95 77.65 54455.95 88888.00 2015-06-23 05:55:48.875 174 12206.55 77.85 54455.97 88888.00 2015-06-23 05:55:49.000 174 12206.20 78.10 54456.00 88888.00 2015-06-23 05:55:49.125 174 12205.90 78.38 54456.05 88888.00 2015-06-23 05:55:49.250 174 12205.60 78.65 54456.07 88888.00 2015-06-23 05:55:49.375 174 12205.27 78.92 54456.12 88888.00 2015-06-23 05:55:49.500 174 12204.95 79.20 54456.12 88888.00 2015-06-23 05:55:49.625 174 12204.70 79.47 54456.15 88888.00 2015-06-23 05:55:49.750 174 12204.45 79.75 54456.15 88888.00 2015-06-23 05:55:49.875 174 12204.20 80.05 54456.20 88888.00 2015-06-23 05:55:50.000 174 12203.90 80.35 54456.28 88888.00 2015-06-23 05:55:50.125 174 12203.62 80.65 54456.32 88888.00 2015-06-23 05:55:50.250 174 12203.35 81.00 54456.38 88888.00 2015-06-23 05:55:50.375 174 12203.08 81.25 54456.40 88888.00 2015-06-23 05:55:50.500 174 12202.77 81.55 54456.43 88888.00 2015-06-23 05:55:50.625 174 12202.45 81.83 54456.45 88888.00 2015-06-23 05:55:50.750 174 12202.15 82.17 54456.50 88888.00 2015-06-23 05:55:50.875 174 12201.80 82.50 54456.53 88888.00 2015-06-23 05:55:51.000 174 12201.52 82.85 54456.57 88888.00 2015-06-23 05:55:51.125 174 12201.12 83.20 54456.65 88888.00 2015-06-23 05:55:51.250 174 12200.75 83.50 54456.68 88888.00 2015-06-23 05:55:51.375 174 12200.38 83.75 54456.72 88888.00 2015-06-23 05:55:51.500 174 12200.00 84.05 54456.78 88888.00 2015-06-23 05:55:51.625 174 12199.65 84.33 54456.82 88888.00 2015-06-23 05:55:51.750 174 12199.27 84.60 54456.88 88888.00 2015-06-23 05:55:51.875 174 12198.92 84.88 54456.93 88888.00 2015-06-23 05:55:52.000 174 12198.58 85.17 54456.97 88888.00 2015-06-23 05:55:52.125 174 12198.27 85.45 54457.05 88888.00 2015-06-23 05:55:52.250 174 12197.88 85.78 54457.12 88888.00 2015-06-23 05:55:52.375 174 12197.60 86.03 54457.18 88888.00 2015-06-23 05:55:52.500 174 12197.27 86.35 54457.20 88888.00 2015-06-23 05:55:52.625 174 12197.00 86.62 54457.28 88888.00 2015-06-23 05:55:52.750 174 12196.77 86.92 54457.30 88888.00 2015-06-23 05:55:52.875 174 12196.50 87.20 54457.32 88888.00 2015-06-23 05:55:53.000 174 12196.25 87.47 54457.40 88888.00 2015-06-23 05:55:53.125 174 12196.05 87.72 54457.47 88888.00 2015-06-23 05:55:53.250 174 12195.77 88.03 54457.57 88888.00 2015-06-23 05:55:53.375 174 12195.62 88.28 54457.62 88888.00 2015-06-23 05:55:53.500 174 12195.40 88.55 54457.65 88888.00 2015-06-23 05:55:53.625 174 12195.17 88.80 54457.68 88888.00 2015-06-23 05:55:53.750 174 12195.00 89.10 54457.75 88888.00 2015-06-23 05:55:53.875 174 12194.80 89.35 54457.80 88888.00 2015-06-23 05:55:54.000 174 12194.65 89.58 54457.82 88888.00 2015-06-23 05:55:54.125 174 12194.50 89.80 54457.93 88888.00 2015-06-23 05:55:54.250 174 12194.30 90.08 54457.97 88888.00 2015-06-23 05:55:54.375 174 12194.10 90.28 54458.00 88888.00 2015-06-23 05:55:54.500 174 12193.95 90.47 54458.03 88888.00 2015-06-23 05:55:54.625 174 12193.80 90.70 54458.10 88888.00 2015-06-23 05:55:54.750 174 12193.67 90.92 54458.18 88888.00 2015-06-23 05:55:54.875 174 12193.55 91.17 54458.22 88888.00 2015-06-23 05:55:55.000 174 12193.35 91.38 54458.28 88888.00 2015-06-23 05:55:55.125 174 12193.17 91.65 54458.35 88888.00 2015-06-23 05:55:55.250 174 12193.00 91.92 54458.45 88888.00 2015-06-23 05:55:55.375 174 12192.85 92.10 54458.50 88888.00 2015-06-23 05:55:55.500 174 12192.55 92.33 54458.55 88888.00 2015-06-23 05:55:55.625 174 12192.25 92.55 54458.60 88888.00 2015-06-23 05:55:55.750 174 12192.10 92.78 54458.70 88888.00 2015-06-23 05:55:55.875 174 12191.95 92.95 54458.80 88888.00 2015-06-23 05:55:56.000 174 12191.70 93.15 54458.85 88888.00 2015-06-23 05:55:56.125 174 12191.50 93.35 54458.90 88888.00 2015-06-23 05:55:56.250 174 12191.25 93.60 54459.00 88888.00 2015-06-23 05:55:56.375 174 12191.08 93.78 54459.07 88888.00 2015-06-23 05:55:56.500 174 12190.88 94.03 54459.15 88888.00 2015-06-23 05:55:56.625 174 12190.70 94.28 54459.20 88888.00 2015-06-23 05:55:56.750 174 12190.60 94.50 54459.28 88888.00 2015-06-23 05:55:56.875 174 12190.45 94.72 54459.35 88888.00 2015-06-23 05:55:57.000 174 12190.20 94.90 54459.40 88888.00 2015-06-23 05:55:57.125 174 12190.02 95.12 54459.47 88888.00 2015-06-23 05:55:57.250 174 12189.90 95.33 54459.57 88888.00 2015-06-23 05:55:57.375 174 12189.75 95.50 54459.60 88888.00 2015-06-23 05:55:57.500 174 12189.62 95.72 54459.68 88888.00 2015-06-23 05:55:57.625 174 12189.62 95.95 54459.75 88888.00 2015-06-23 05:55:57.750 174 12189.58 96.17 54459.82 88888.00 2015-06-23 05:55:57.875 174 12189.42 96.45 54459.93 88888.00 2015-06-23 05:55:58.000 174 12189.25 96.65 54459.97 88888.00 2015-06-23 05:55:58.125 174 12189.08 96.88 54460.03 88888.00 2015-06-23 05:55:58.250 174 12188.92 97.20 54460.12 88888.00 2015-06-23 05:55:58.375 174 12188.85 97.45 54460.20 88888.00 2015-06-23 05:55:58.500 174 12188.80 97.72 54460.25 88888.00 2015-06-23 05:55:58.625 174 12188.77 97.97 54460.32 88888.00 2015-06-23 05:55:58.750 174 12188.67 98.25 54460.40 88888.00 2015-06-23 05:55:58.875 174 12188.52 98.50 54460.47 88888.00 2015-06-23 05:55:59.000 174 12188.38 98.78 54460.53 88888.00 2015-06-23 05:55:59.125 174 12188.27 99.10 54460.60 88888.00 2015-06-23 05:55:59.250 174 12188.10 99.33 54460.68 88888.00 2015-06-23 05:55:59.375 174 12188.02 99.58 54460.75 88888.00 2015-06-23 05:55:59.500 174 12187.92 99.92 54460.85 88888.00 2015-06-23 05:55:59.625 174 12187.77 100.17 54460.90 88888.00 2015-06-23 05:55:59.750 174 12187.58 100.42 54460.93 88888.00 2015-06-23 05:55:59.875 174 12187.48 100.70 54461.00 88888.00 2015-06-23 05:56:00.000 174 12187.38 100.95 54461.07 88888.00 2015-06-23 05:56:00.125 174 12187.27 101.22 54461.18 88888.00 2015-06-23 05:56:00.250 174 12187.15 101.47 54461.28 88888.00 2015-06-23 05:56:00.375 174 12187.00 101.65 54461.35 88888.00 2015-06-23 05:56:00.500 174 12186.92 101.95 54461.43 88888.00 2015-06-23 05:56:00.625 174 12186.88 102.20 54461.50 88888.00 2015-06-23 05:56:00.750 174 12186.83 102.40 54461.60 88888.00 2015-06-23 05:56:00.875 174 12186.73 102.60 54461.70 88888.00 2015-06-23 05:56:01.000 174 12186.58 102.88 54461.75 88888.00 2015-06-23 05:56:01.125 174 12186.55 103.12 54461.80 88888.00 2015-06-23 05:56:01.250 174 12186.45 103.38 54461.88 88888.00 2015-06-23 05:56:01.375 174 12186.40 103.58 54461.90 88888.00 2015-06-23 05:56:01.500 174 12186.38 103.85 54462.00 88888.00 2015-06-23 05:56:01.625 174 12186.38 104.08 54462.10 88888.00 2015-06-23 05:56:01.750 174 12186.35 104.30 54462.15 88888.00 2015-06-23 05:56:01.875 174 12186.30 104.55 54462.20 88888.00 2015-06-23 05:56:02.000 174 12186.35 104.78 54462.32 88888.00 2015-06-23 05:56:02.125 174 12186.33 104.95 54462.40 88888.00 2015-06-23 05:56:02.250 174 12186.25 105.22 54462.53 88888.00 2015-06-23 05:56:02.375 174 12186.17 105.42 54462.57 88888.00 2015-06-23 05:56:02.500 174 12186.08 105.62 54462.62 88888.00 2015-06-23 05:56:02.625 174 12186.02 105.83 54462.70 88888.00 2015-06-23 05:56:02.750 174 12185.95 106.08 54462.80 88888.00 2015-06-23 05:56:02.875 174 12185.83 106.28 54462.85 88888.00 2015-06-23 05:56:03.000 174 12185.70 106.42 54462.90 88888.00 2015-06-23 05:56:03.125 174 12185.70 106.60 54462.97 88888.00 2015-06-23 05:56:03.250 174 12185.60 106.78 54463.10 88888.00 2015-06-23 05:56:03.375 174 12185.58 106.90 54463.15 88888.00 2015-06-23 05:56:03.500 174 12185.50 107.08 54463.20 88888.00 2015-06-23 05:56:03.625 174 12185.42 107.25 54463.25 88888.00 2015-06-23 05:56:03.750 174 12185.38 107.42 54463.32 88888.00 2015-06-23 05:56:03.875 174 12185.35 107.60 54463.35 88888.00 2015-06-23 05:56:04.000 174 12185.35 107.80 54463.43 88888.00 2015-06-23 05:56:04.125 174 12185.30 107.95 54463.50 88888.00 2015-06-23 05:56:04.250 174 12185.27 108.08 54463.60 88888.00 2015-06-23 05:56:04.375 174 12185.27 108.25 54463.68 88888.00 2015-06-23 05:56:04.500 174 12185.27 108.42 54463.75 88888.00 2015-06-23 05:56:04.625 174 12185.15 108.58 54463.82 88888.00 2015-06-23 05:56:04.750 174 12185.08 108.70 54463.88 88888.00 2015-06-23 05:56:04.875 174 12185.08 108.83 54463.93 88888.00 2015-06-23 05:56:05.000 174 12184.98 109.03 54463.97 88888.00 2015-06-23 05:56:05.125 174 12184.90 109.10 54464.05 88888.00 2015-06-23 05:56:05.250 174 12184.88 109.22 54464.12 88888.00 2015-06-23 05:56:05.375 174 12184.83 109.30 54464.15 88888.00 2015-06-23 05:56:05.500 174 12184.70 109.38 54464.22 88888.00 2015-06-23 05:56:05.625 174 12184.62 109.45 54464.30 88888.00 2015-06-23 05:56:05.750 174 12184.58 109.55 54464.38 88888.00 2015-06-23 05:56:05.875 174 12184.52 109.60 54464.43 88888.00 2015-06-23 05:56:06.000 174 12184.42 109.62 54464.53 88888.00 2015-06-23 05:56:06.125 174 12184.30 109.72 54464.60 88888.00 2015-06-23 05:56:06.250 174 12184.10 109.78 54464.68 88888.00 2015-06-23 05:56:06.375 174 12184.00 109.85 54464.75 88888.00 2015-06-23 05:56:06.500 174 12183.92 109.90 54464.80 88888.00 2015-06-23 05:56:06.625 174 12183.85 109.92 54464.85 88888.00 2015-06-23 05:56:06.750 174 12183.75 110.03 54464.90 88888.00 2015-06-23 05:56:06.875 174 12183.67 110.12 54465.00 88888.00 2015-06-23 05:56:07.000 174 12183.60 110.20 54465.05 88888.00 2015-06-23 05:56:07.125 174 12183.48 110.28 54465.12 88888.00 2015-06-23 05:56:07.250 174 12183.35 110.38 54465.22 88888.00 2015-06-23 05:56:07.375 174 12183.27 110.50 54465.30 88888.00 2015-06-23 05:56:07.500 174 12183.20 110.60 54465.35 88888.00 2015-06-23 05:56:07.625 174 12183.10 110.75 54465.40 88888.00 2015-06-23 05:56:07.750 174 12182.92 110.92 54465.47 88888.00 2015-06-23 05:56:07.875 174 12182.77 111.05 54465.53 88888.00 2015-06-23 05:56:08.000 174 12182.65 111.20 54465.62 88888.00 2015-06-23 05:56:08.125 174 12182.55 111.33 54465.68 88888.00 2015-06-23 05:56:08.250 174 12182.38 111.55 54465.80 88888.00 2015-06-23 05:56:08.375 174 12182.25 111.75 54465.88 88888.00 2015-06-23 05:56:08.500 174 12182.05 111.90 54465.93 88888.00 2015-06-23 05:56:08.625 174 12181.83 112.05 54466.00 88888.00 2015-06-23 05:56:08.750 174 12181.70 112.22 54466.05 88888.00 2015-06-23 05:56:08.875 174 12181.58 112.38 54466.12 88888.00 2015-06-23 05:56:09.000 174 12181.42 112.50 54466.22 88888.00 2015-06-23 05:56:09.125 174 12181.30 112.72 54466.30 88888.00 2015-06-23 05:56:09.250 174 12181.15 112.90 54466.38 88888.00 2015-06-23 05:56:09.375 174 12181.02 113.05 54466.43 88888.00 2015-06-23 05:56:09.500 174 12180.88 113.20 54466.47 88888.00 2015-06-23 05:56:09.625 174 12180.73 113.38 54466.55 88888.00 2015-06-23 05:56:09.750 174 12180.62 113.53 54466.70 88888.00 2015-06-23 05:56:09.875 174 12180.50 113.70 54466.78 88888.00 2015-06-23 05:56:10.000 174 12180.30 113.95 54466.85 88888.00 2015-06-23 05:56:10.125 174 12180.15 114.15 54466.93 88888.00 2015-06-23 05:56:10.250 174 12180.02 114.38 54467.05 88888.00 2015-06-23 05:56:10.375 174 12179.92 114.50 54467.10 88888.00 2015-06-23 05:56:10.500 174 12179.70 114.72 54467.18 88888.00 2015-06-23 05:56:10.625 174 12179.55 114.92 54467.25 88888.00 2015-06-23 05:56:10.750 174 12179.40 115.15 54467.32 88888.00 2015-06-23 05:56:10.875 174 12179.20 115.33 54467.38 88888.00 2015-06-23 05:56:11.000 174 12179.00 115.53 54467.45 88888.00 2015-06-23 05:56:11.125 174 12178.85 115.72 54467.53 88888.00 2015-06-23 05:56:11.250 174 12178.73 115.92 54467.62 88888.00 2015-06-23 05:56:11.375 174 12178.67 116.12 54467.68 88888.00 2015-06-23 05:56:11.500 174 12178.55 116.35 54467.72 88888.00 2015-06-23 05:56:11.625 174 12178.40 116.53 54467.80 88888.00 2015-06-23 05:56:11.750 174 12178.27 116.75 54467.88 88888.00 2015-06-23 05:56:11.875 174 12178.10 117.00 54468.00 88888.00 2015-06-23 05:56:12.000 174 12178.02 117.17 54468.05 88888.00 2015-06-23 05:56:12.125 174 12177.98 117.35 54468.12 88888.00 2015-06-23 05:56:12.250 174 12177.88 117.55 54468.20 88888.00 2015-06-23 05:56:12.375 174 12177.80 117.70 54468.28 88888.00 2015-06-23 05:56:12.500 174 12177.70 117.90 54468.35 88888.00 2015-06-23 05:56:12.625 174 12177.60 118.15 54468.43 88888.00 2015-06-23 05:56:12.750 174 12177.50 118.38 54468.50 88888.00 2015-06-23 05:56:12.875 174 12177.40 118.55 54468.55 88888.00 2015-06-23 05:56:13.000 174 12177.33 118.78 54468.62 88888.00 2015-06-23 05:56:13.125 174 12177.30 119.03 54468.70 88888.00 2015-06-23 05:56:13.250 174 12177.25 119.28 54468.80 88888.00 2015-06-23 05:56:13.375 174 12177.17 119.50 54468.82 88888.00 2015-06-23 05:56:13.500 174 12176.98 119.78 54468.90 88888.00 2015-06-23 05:56:13.625 174 12176.88 120.00 54468.95 88888.00 2015-06-23 05:56:13.750 174 12176.83 120.25 54469.00 88888.00 2015-06-23 05:56:13.875 174 12176.80 120.58 54469.07 88888.00 2015-06-23 05:56:14.000 174 12176.77 120.88 54469.15 88888.00 2015-06-23 05:56:14.125 174 12176.73 121.17 54469.20 88888.00 2015-06-23 05:56:14.250 174 12176.67 121.55 54469.28 88888.00 2015-06-23 05:56:14.375 174 12176.62 121.80 54469.32 88888.00 2015-06-23 05:56:14.500 174 12176.58 122.08 54469.38 88888.00 2015-06-23 05:56:14.625 174 12176.55 122.38 54469.43 88888.00 2015-06-23 05:56:14.750 174 12176.52 122.65 54469.47 88888.00 2015-06-23 05:56:14.875 174 12176.48 122.92 54469.53 88888.00 2015-06-23 05:56:15.000 174 12176.38 123.22 54469.60 88888.00 2015-06-23 05:56:15.125 174 12176.33 123.53 54469.65 88888.00 2015-06-23 05:56:15.250 174 12176.15 123.83 54469.70 88888.00 2015-06-23 05:56:15.375 174 12176.05 124.05 54469.72 88888.00 2015-06-23 05:56:15.500 174 12175.98 124.30 54469.82 88888.00 2015-06-23 05:56:15.625 174 12175.92 124.65 54469.88 88888.00 2015-06-23 05:56:15.750 174 12175.80 124.95 54469.97 88888.00 2015-06-23 05:56:15.875 174 12175.60 125.22 54470.03 88888.00 2015-06-23 05:56:16.000 174 12175.40 125.50 54470.05 88888.00 2015-06-23 05:56:16.125 174 12175.27 125.78 54470.15 88888.00 2015-06-23 05:56:16.250 174 12175.12 126.05 54470.22 88888.00 2015-06-23 05:56:16.375 174 12175.00 126.30 54470.30 88888.00 2015-06-23 05:56:16.500 174 12174.92 126.58 54470.32 88888.00 2015-06-23 05:56:16.625 174 12174.77 126.90 54470.38 88888.00 2015-06-23 05:56:16.750 174 12174.65 127.17 54470.40 88888.00 2015-06-23 05:56:16.875 174 12174.55 127.45 54470.47 88888.00 2015-06-23 05:56:17.000 174 12174.40 127.75 54470.53 88888.00 2015-06-23 05:56:17.125 174 12174.20 128.03 54470.60 88888.00 2015-06-23 05:56:17.250 174 12174.00 128.30 54470.65 88888.00 2015-06-23 05:56:17.375 174 12173.80 128.57 54470.68 88888.00 2015-06-23 05:56:17.500 174 12173.60 128.88 54470.72 88888.00 2015-06-23 05:56:17.625 174 12173.40 129.20 54470.82 88888.00 2015-06-23 05:56:17.750 174 12173.23 129.55 54470.88 88888.00 2015-06-23 05:56:17.875 174 12173.08 129.85 54470.93 88888.00 2015-06-23 05:56:18.000 174 12172.88 130.15 54470.97 88888.00 2015-06-23 05:56:18.125 174 12172.70 130.43 54471.05 88888.00 2015-06-23 05:56:18.250 174 12172.48 130.75 54471.12 88888.00 2015-06-23 05:56:18.375 174 12172.33 131.05 54471.15 88888.00 2015-06-23 05:56:18.500 174 12172.10 131.35 54471.20 88888.00 2015-06-23 05:56:18.625 174 12171.85 131.70 54471.22 88888.00 2015-06-23 05:56:18.750 174 12171.62 132.00 54471.28 88888.00 2015-06-23 05:56:18.875 174 12171.38 132.32 54471.32 88888.00 2015-06-23 05:56:19.000 174 12171.17 132.65 54471.38 88888.00 2015-06-23 05:56:19.125 174 12171.05 132.95 54471.45 88888.00 2015-06-23 05:56:19.250 174 12170.85 133.30 54471.55 88888.00 2015-06-23 05:56:19.375 174 12170.67 133.55 54471.55 88888.00 2015-06-23 05:56:19.500 174 12170.42 133.85 54471.62 88888.00 2015-06-23 05:56:19.625 174 12170.23 134.12 54471.72 88888.00 2015-06-23 05:56:19.750 174 12169.90 134.45 54471.78 88888.00 2015-06-23 05:56:19.875 174 12169.70 134.80 54471.85 88888.00 2015-06-23 05:56:20.000 174 12169.52 135.07 54471.88 88888.00 2015-06-23 05:56:20.125 174 12169.40 135.40 54471.93 88888.00 2015-06-23 05:56:20.250 174 12169.23 135.82 54472.03 88888.00 2015-06-23 05:56:20.375 174 12169.10 136.10 54472.07 88888.00 2015-06-23 05:56:20.500 174 12168.95 136.45 54472.18 88888.00 2015-06-23 05:56:20.625 174 12168.77 136.82 54472.25 88888.00 2015-06-23 05:56:20.750 174 12168.62 137.15 54472.32 88888.00 2015-06-23 05:56:20.875 174 12168.52 137.50 54472.38 88888.00 2015-06-23 05:56:21.000 174 12168.42 137.82 54472.43 88888.00 2015-06-23 05:56:21.125 174 12168.35 138.20 54472.50 88888.00 2015-06-23 05:56:21.250 174 12168.12 138.55 54472.57 88888.00 2015-06-23 05:56:21.375 174 12168.00 138.88 54472.65 88888.00 2015-06-23 05:56:21.500 174 12167.85 139.18 54472.72 88888.00 2015-06-23 05:56:21.625 174 12167.67 139.45 54472.80 88888.00 2015-06-23 05:56:21.750 174 12167.58 139.80 54472.90 88888.00 2015-06-23 05:56:21.875 174 12167.42 140.07 54472.97 88888.00 2015-06-23 05:56:22.000 174 12167.33 140.43 54473.03 88888.00 2015-06-23 05:56:22.125 174 12167.15 140.72 54473.12 88888.00 2015-06-23 05:56:22.250 174 12167.02 141.05 54473.20 88888.00 2015-06-23 05:56:22.375 174 12166.92 141.32 54473.28 88888.00 2015-06-23 05:56:22.500 174 12166.75 141.60 54473.38 88888.00 2015-06-23 05:56:22.625 174 12166.55 141.93 54473.47 88888.00 2015-06-23 05:56:22.750 174 12166.40 142.28 54473.55 88888.00 2015-06-23 05:56:22.875 174 12166.23 142.57 54473.65 88888.00 2015-06-23 05:56:23.000 174 12165.98 142.88 54473.70 88888.00 2015-06-23 05:56:23.125 174 12165.83 143.18 54473.80 88888.00 2015-06-23 05:56:23.250 174 12165.65 143.53 54473.95 88888.00 2015-06-23 05:56:23.375 174 12165.45 143.82 54474.00 88888.00 2015-06-23 05:56:23.500 174 12165.12 144.07 54474.12 88888.00 2015-06-23 05:56:23.625 174 12164.85 144.28 54474.22 88888.00 2015-06-23 05:56:23.750 174 12164.58 144.53 54474.35 88888.00 2015-06-23 05:56:23.875 174 12164.25 144.75 54474.43 88888.00 2015-06-23 05:56:24.000 174 12163.92 144.95 54474.50 88888.00 2015-06-23 05:56:24.125 174 12163.62 145.20 54474.68 88888.00 2015-06-23 05:56:24.250 174 12163.27 145.50 54474.78 88888.00 2015-06-23 05:56:24.375 174 12163.00 145.72 54474.85 88888.00 2015-06-23 05:56:24.500 174 12162.67 145.97 54475.00 88888.00 2015-06-23 05:56:24.625 174 12162.35 146.25 54475.12 88888.00 2015-06-23 05:56:24.750 174 12162.02 146.47 54475.25 88888.00 2015-06-23 05:56:24.875 174 12161.62 146.70 54475.35 88888.00 2015-06-23 05:56:25.000 174 12161.33 146.88 54475.45 88888.00 2015-06-23 05:56:25.125 174 12160.90 147.05 54475.57 88888.00 2015-06-23 05:56:25.250 174 12160.48 147.20 54475.70 88888.00 2015-06-23 05:56:25.375 174 12160.17 147.35 54475.82 88888.00 2015-06-23 05:56:25.500 174 12159.85 147.53 54475.93 88888.00 2015-06-23 05:56:25.625 174 12159.45 147.68 54476.03 88888.00 2015-06-23 05:56:25.750 174 12159.12 147.82 54476.12 88888.00 2015-06-23 05:56:25.875 174 12158.77 148.03 54476.25 88888.00 2015-06-23 05:56:26.000 174 12158.42 148.18 54476.38 88888.00 2015-06-23 05:56:26.125 174 12158.08 148.40 54476.50 88888.00 2015-06-23 05:56:26.250 174 12157.70 148.65 54476.68 88888.00 2015-06-23 05:56:26.375 174 12157.42 148.82 54476.78 88888.00 2015-06-23 05:56:26.500 174 12157.05 149.00 54476.85 88888.00 2015-06-23 05:56:26.625 174 12156.73 149.22 54476.95 88888.00 2015-06-23 05:56:26.750 174 12156.35 149.43 54477.03 88888.00 2015-06-23 05:56:26.875 174 12156.02 149.57 54477.15 88888.00 2015-06-23 05:56:27.000 174 12155.70 149.78 54477.25 88888.00 2015-06-23 05:56:27.125 174 12155.35 149.95 54477.35 88888.00 2015-06-23 05:56:27.250 174 12155.02 150.20 54477.47 88888.00 2015-06-23 05:56:27.375 174 12154.83 150.40 54477.57 88888.00 2015-06-23 05:56:27.500 174 12154.52 150.57 54477.65 88888.00 2015-06-23 05:56:27.625 174 12154.20 150.75 54477.72 88888.00 2015-06-23 05:56:27.750 174 12153.98 150.93 54477.85 88888.00 2015-06-23 05:56:27.875 174 12153.67 151.07 54477.90 88888.00 2015-06-23 05:56:28.000 174 12153.38 151.20 54478.03 88888.00 2015-06-23 05:56:28.125 174 12152.98 151.28 54478.12 88888.00 2015-06-23 05:56:28.250 174 12152.65 151.40 54478.22 88888.00 2015-06-23 05:56:28.375 174 12152.40 151.50 54478.32 88888.00 2015-06-23 05:56:28.500 174 12152.08 151.62 54478.45 88888.00 2015-06-23 05:56:28.625 174 12151.77 151.78 54478.57 88888.00 2015-06-23 05:56:28.750 174 12151.52 151.85 54478.70 88888.00 2015-06-23 05:56:28.875 174 12151.23 151.95 54478.78 88888.00 2015-06-23 05:56:29.000 174 12150.90 152.03 54478.85 88888.00 2015-06-23 05:56:29.125 174 12150.58 152.15 54478.97 88888.00 2015-06-23 05:56:29.250 174 12150.25 152.28 54479.10 88888.00 2015-06-23 05:56:29.375 174 12150.00 152.38 54479.15 88888.00 2015-06-23 05:56:29.500 174 12149.70 152.45 54479.25 88888.00 2015-06-23 05:56:29.625 174 12149.42 152.55 54479.35 88888.00 2015-06-23 05:56:29.750 174 12149.08 152.68 54479.47 88888.00 2015-06-23 05:56:29.875 174 12148.70 152.75 54479.55 88888.00 2015-06-23 05:56:30.000 174 12148.38 152.85 54479.65 88888.00 2015-06-23 05:56:30.125 174 12148.05 152.93 54479.80 88888.00 2015-06-23 05:56:30.250 174 12147.67 153.03 54479.93 88888.00 2015-06-23 05:56:30.375 174 12147.25 153.12 54479.97 88888.00 2015-06-23 05:56:30.500 174 12146.92 153.25 54480.07 88888.00 2015-06-23 05:56:30.625 174 12146.58 153.40 54480.20 88888.00 2015-06-23 05:56:30.750 174 12146.30 153.55 54480.30 88888.00 2015-06-23 05:56:30.875 174 12145.95 153.65 54480.43 88888.00 2015-06-23 05:56:31.000 174 12145.52 153.75 54480.50 88888.00 2015-06-23 05:56:31.125 174 12145.12 153.90 54480.57 88888.00 2015-06-23 05:56:31.250 174 12144.75 154.07 54480.75 88888.00 2015-06-23 05:56:31.375 174 12144.48 154.22 54480.82 88888.00 2015-06-23 05:56:31.500 174 12144.12 154.35 54480.90 88888.00 2015-06-23 05:56:31.625 174 12143.83 154.43 54480.97 88888.00 2015-06-23 05:56:31.750 174 12143.48 154.55 54481.05 88888.00 2015-06-23 05:56:31.875 174 12143.23 154.65 54481.15 88888.00 2015-06-23 05:56:32.000 174 12142.95 154.78 54481.25 88888.00 2015-06-23 05:56:32.125 174 12142.62 154.85 54481.35 88888.00 2015-06-23 05:56:32.250 174 12142.23 154.97 54481.50 88888.00 2015-06-23 05:56:32.375 174 12141.95 155.10 54481.60 88888.00 2015-06-23 05:56:32.500 174 12141.62 155.18 54481.68 88888.00 2015-06-23 05:56:32.625 174 12141.27 155.25 54481.75 88888.00 2015-06-23 05:56:32.750 174 12140.92 155.32 54481.88 88888.00 2015-06-23 05:56:32.875 174 12140.65 155.43 54481.97 88888.00 2015-06-23 05:56:33.000 174 12140.30 155.53 54482.10 88888.00 2015-06-23 05:56:33.125 174 12139.98 155.57 54482.20 88888.00 2015-06-23 05:56:33.250 174 12139.60 155.57 54482.30 88888.00 2015-06-23 05:56:33.375 174 12139.30 155.65 54482.40 88888.00 2015-06-23 05:56:33.500 174 12138.98 155.75 54482.53 88888.00 2015-06-23 05:56:33.625 174 12138.60 155.82 54482.62 88888.00 2015-06-23 05:56:33.750 174 12138.35 155.88 54482.75 88888.00 2015-06-23 05:56:33.875 174 12138.08 155.93 54482.85 88888.00 2015-06-23 05:56:34.000 174 12137.73 155.95 54482.93 88888.00 2015-06-23 05:56:34.125 174 12137.42 156.00 54483.07 88888.00 2015-06-23 05:56:34.250 174 12137.05 156.05 54483.22 88888.00 2015-06-23 05:56:34.375 174 12136.70 156.10 54483.30 88888.00 2015-06-23 05:56:34.500 174 12136.23 156.15 54483.43 88888.00 2015-06-23 05:56:34.625 174 12135.77 156.18 54483.53 88888.00 2015-06-23 05:56:34.750 174 12135.38 156.20 54483.65 88888.00 2015-06-23 05:56:34.875 174 12135.02 156.20 54483.80 88888.00 2015-06-23 05:56:35.000 174 12134.65 156.25 54483.93 88888.00 2015-06-23 05:56:35.125 174 12134.35 156.35 54484.05 88888.00 2015-06-23 05:56:35.250 174 12133.92 156.35 54484.22 88888.00 2015-06-23 05:56:35.375 174 12133.60 156.35 54484.30 88888.00 2015-06-23 05:56:35.500 174 12133.17 156.32 54484.43 88888.00 2015-06-23 05:56:35.625 174 12132.77 156.43 54484.60 88888.00 2015-06-23 05:56:35.750 174 12132.40 156.53 54484.72 88888.00 2015-06-23 05:56:35.875 174 12132.05 156.62 54484.85 88888.00 2015-06-23 05:56:36.000 174 12131.62 156.65 54484.97 88888.00 2015-06-23 05:56:36.125 174 12131.15 156.68 54485.15 88888.00 2015-06-23 05:56:36.250 174 12130.65 156.75 54485.32 88888.00 2015-06-23 05:56:36.375 174 12130.40 156.80 54485.45 88888.00 2015-06-23 05:56:36.500 174 12130.08 156.85 54485.57 88888.00 2015-06-23 05:56:36.625 174 12129.62 156.85 54485.70 88888.00 2015-06-23 05:56:36.750 174 12129.20 156.90 54485.85 88888.00 2015-06-23 05:56:36.875 174 12128.80 156.93 54485.97 88888.00 2015-06-23 05:56:37.000 174 12128.42 157.00 54486.10 88888.00 2015-06-23 05:56:37.125 174 12128.12 157.05 54486.28 88888.00 2015-06-23 05:56:37.250 174 12127.80 157.07 54486.40 88888.00 2015-06-23 05:56:37.375 174 12127.45 157.12 54486.50 88888.00 2015-06-23 05:56:37.500 174 12127.05 157.22 54486.65 88888.00 2015-06-23 05:56:37.625 174 12126.67 157.30 54486.80 88888.00 2015-06-23 05:56:37.750 174 12126.23 157.35 54486.95 88888.00 2015-06-23 05:56:37.875 174 12125.77 157.38 54487.07 88888.00 2015-06-23 05:56:38.000 174 12125.50 157.50 54487.20 88888.00 2015-06-23 05:56:38.125 174 12125.23 157.55 54487.32 88888.00 2015-06-23 05:56:38.250 174 12124.83 157.57 54487.47 88888.00 2015-06-23 05:56:38.375 174 12124.50 157.65 54487.57 88888.00 2015-06-23 05:56:38.500 174 12124.15 157.70 54487.70 88888.00 2015-06-23 05:56:38.625 174 12123.83 157.75 54487.88 88888.00 2015-06-23 05:56:38.750 174 12123.52 157.82 54488.00 88888.00 2015-06-23 05:56:38.875 174 12123.23 157.90 54488.12 88888.00 2015-06-23 05:56:39.000 174 12122.88 158.00 54488.28 88888.00 2015-06-23 05:56:39.125 174 12122.55 158.10 54488.45 88888.00 2015-06-23 05:56:39.250 174 12122.20 158.18 54488.57 88888.00 2015-06-23 05:56:39.375 174 12121.92 158.20 54488.68 88888.00 2015-06-23 05:56:39.500 174 12121.62 158.25 54488.80 88888.00 2015-06-23 05:56:39.625 174 12121.25 158.35 54488.93 88888.00 2015-06-23 05:56:39.750 174 12120.88 158.40 54489.00 88888.00 2015-06-23 05:56:39.875 174 12120.60 158.40 54489.18 88888.00 2015-06-23 05:56:40.000 174 12120.30 158.43 54489.28 88888.00 2015-06-23 05:56:40.125 174 12119.98 158.50 54489.45 88888.00 2015-06-23 05:56:40.250 174 12119.60 158.53 54489.57 88888.00 2015-06-23 05:56:40.375 174 12119.27 158.55 54489.65 88888.00 2015-06-23 05:56:40.500 174 12118.98 158.60 54489.75 88888.00 2015-06-23 05:56:40.625 174 12118.62 158.68 54489.90 88888.00 2015-06-23 05:56:40.750 174 12118.30 158.72 54490.03 88888.00 2015-06-23 05:56:40.875 174 12118.02 158.80 54490.15 88888.00 2015-06-23 05:56:41.000 174 12117.67 158.85 54490.25 88888.00 2015-06-23 05:56:41.125 174 12117.35 158.93 54490.38 88888.00 2015-06-23 05:56:41.250 174 12116.98 158.97 54490.50 88888.00 2015-06-23 05:56:41.375 174 12116.65 159.05 54490.60 88888.00 2015-06-23 05:56:41.500 174 12116.33 159.12 54490.78 88888.00 2015-06-23 05:56:41.625 174 12116.05 159.20 54490.85 88888.00 2015-06-23 05:56:41.750 174 12115.88 159.28 54490.95 88888.00 2015-06-23 05:56:41.875 174 12115.58 159.38 54491.07 88888.00 2015-06-23 05:56:42.000 174 12115.25 159.50 54491.15 88888.00 2015-06-23 05:56:42.125 174 12114.95 159.57 54491.28 88888.00 2015-06-23 05:56:42.250 174 12114.58 159.68 54491.40 88888.00 2015-06-23 05:56:42.375 174 12114.30 159.78 54491.45 88888.00 2015-06-23 05:56:42.500 174 12114.05 159.90 54491.55 88888.00 2015-06-23 05:56:42.625 174 12113.80 160.03 54491.68 88888.00 2015-06-23 05:56:42.750 174 12113.48 160.15 54491.78 88888.00 2015-06-23 05:56:42.875 174 12113.17 160.25 54491.90 88888.00 2015-06-23 05:56:43.000 174 12112.92 160.38 54491.97 88888.00 2015-06-23 05:56:43.125 174 12112.62 160.50 54492.07 88888.00 2015-06-23 05:56:43.250 174 12112.27 160.65 54492.18 88888.00 2015-06-23 05:56:43.375 174 12112.00 160.78 54492.22 88888.00 2015-06-23 05:56:43.500 174 12111.73 160.93 54492.32 88888.00 2015-06-23 05:56:43.625 174 12111.40 161.10 54492.43 88888.00 2015-06-23 05:56:43.750 174 12111.12 161.28 54492.53 88888.00 2015-06-23 05:56:43.875 174 12110.83 161.47 54492.62 88888.00 2015-06-23 05:56:44.000 174 12110.42 161.68 54492.72 88888.00 2015-06-23 05:56:44.125 174 12110.08 161.95 54492.82 88888.00 2015-06-23 05:56:44.250 174 12109.75 162.20 54492.90 88888.00 2015-06-23 05:56:44.375 174 12109.55 162.43 54492.97 88888.00 2015-06-23 05:56:44.500 174 12109.27 162.62 54493.05 88888.00 2015-06-23 05:56:44.625 174 12108.98 162.82 54493.12 88888.00 2015-06-23 05:56:44.750 174 12108.62 163.03 54493.22 88888.00 2015-06-23 05:56:44.875 174 12108.33 163.25 54493.30 88888.00 2015-06-23 05:56:45.000 174 12108.05 163.53 54493.38 88888.00 2015-06-23 05:56:45.125 174 12107.80 163.72 54493.47 88888.00 2015-06-23 05:56:45.250 174 12107.48 163.95 54493.60 88888.00 2015-06-23 05:56:45.375 174 12107.25 164.12 54493.65 88888.00 2015-06-23 05:56:45.500 174 12107.00 164.35 54493.70 88888.00 2015-06-23 05:56:45.625 174 12106.70 164.57 54493.78 88888.00 2015-06-23 05:56:45.750 174 12106.40 164.78 54493.88 88888.00 2015-06-23 05:56:45.875 174 12106.20 164.97 54493.97 88888.00 2015-06-23 05:56:46.000 174 12105.98 165.20 54494.03 88888.00 2015-06-23 05:56:46.125 174 12105.65 165.43 54494.07 88888.00 2015-06-23 05:56:46.250 174 12105.40 165.62 54494.18 88888.00 2015-06-23 05:56:46.375 174 12105.25 165.82 54494.25 88888.00 2015-06-23 05:56:46.500 174 12104.98 166.07 54494.32 88888.00 2015-06-23 05:56:46.625 174 12104.73 166.30 54494.38 88888.00 2015-06-23 05:56:46.750 174 12104.55 166.55 54494.40 88888.00 2015-06-23 05:56:46.875 174 12104.35 166.85 54494.45 88888.00 2015-06-23 05:56:47.000 174 12104.17 167.12 54494.55 88888.00 2015-06-23 05:56:47.125 174 12104.00 167.40 54494.62 88888.00 2015-06-23 05:56:47.250 174 12103.73 167.70 54494.70 88888.00 2015-06-23 05:56:47.375 174 12103.58 167.93 54494.72 88888.00 2015-06-23 05:56:47.500 174 12103.35 168.18 54494.78 88888.00 2015-06-23 05:56:47.625 174 12103.17 168.47 54494.82 88888.00 2015-06-23 05:56:47.750 174 12103.00 168.72 54494.90 88888.00 2015-06-23 05:56:47.875 174 12102.85 168.97 54494.95 88888.00 2015-06-23 05:56:48.000 174 12102.70 169.28 54495.00 88888.00 2015-06-23 05:56:48.125 174 12102.58 169.55 54495.07 88888.00 2015-06-23 05:56:48.250 174 12102.45 169.82 54495.10 88888.00 2015-06-23 05:56:48.375 174 12102.38 170.03 54495.12 88888.00 2015-06-23 05:56:48.500 174 12102.30 170.32 54495.15 88888.00 2015-06-23 05:56:48.625 174 12102.20 170.57 54495.20 88888.00 2015-06-23 05:56:48.750 174 12102.10 170.80 54495.28 88888.00 2015-06-23 05:56:48.875 174 12101.98 171.07 54495.30 88888.00 2015-06-23 05:56:49.000 174 12101.88 171.32 54495.35 88888.00 2015-06-23 05:56:49.125 174 12101.70 171.57 54495.40 88888.00 2015-06-23 05:56:49.250 174 12101.58 171.82 54495.45 88888.00 2015-06-23 05:56:49.375 174 12101.58 172.10 54495.50 88888.00 2015-06-23 05:56:49.500 174 12101.52 172.38 54495.53 88888.00 2015-06-23 05:56:49.625 174 12101.42 172.65 54495.53 88888.00 2015-06-23 05:56:49.750 174 12101.30 172.93 54495.60 88888.00 2015-06-23 05:56:49.875 174 12101.23 173.20 54495.62 88888.00 2015-06-23 05:56:50.000 174 12101.12 173.45 54495.65 88888.00 2015-06-23 05:56:50.125 174 12100.98 173.68 54495.68 88888.00 2015-06-23 05:56:50.250 174 12100.83 173.95 54495.75 88888.00 2015-06-23 05:56:50.375 174 12100.77 174.20 54495.75 88888.00 2015-06-23 05:56:50.500 174 12100.73 174.45 54495.80 88888.00 2015-06-23 05:56:50.625 174 12100.67 174.72 54495.85 88888.00 2015-06-23 05:56:50.750 174 12100.58 174.95 54495.85 88888.00 2015-06-23 05:56:50.875 174 12100.52 175.18 54495.88 88888.00 2015-06-23 05:56:51.000 174 12100.50 175.40 54495.88 88888.00 2015-06-23 05:56:51.125 174 12100.42 175.68 54495.90 88888.00 2015-06-23 05:56:51.250 174 12100.25 175.97 54495.95 88888.00 2015-06-23 05:56:51.375 174 12100.23 176.22 54495.97 88888.00 2015-06-23 05:56:51.500 174 12100.17 176.50 54495.97 88888.00 2015-06-23 05:56:51.625 174 12100.15 176.78 54496.03 88888.00 2015-06-23 05:56:51.750 174 12100.12 177.05 54496.03 88888.00 2015-06-23 05:56:51.875 174 12100.17 177.32 54496.05 88888.00 2015-06-23 05:56:52.000 174 12100.12 177.60 54496.07 88888.00 2015-06-23 05:56:52.125 174 12100.15 177.82 54496.07 88888.00 2015-06-23 05:56:52.250 174 12100.12 178.12 54496.12 88888.00 2015-06-23 05:56:52.375 174 12100.10 178.35 54496.12 88888.00 2015-06-23 05:56:52.500 174 12100.08 178.60 54496.15 88888.00 2015-06-23 05:56:52.625 174 12100.15 178.85 54496.12 88888.00 2015-06-23 05:56:52.750 174 12100.17 179.15 54496.12 88888.00 2015-06-23 05:56:52.875 174 12100.23 179.43 54496.15 88888.00 2015-06-23 05:56:53.000 174 12100.33 179.68 54496.15 88888.00 2015-06-23 05:56:53.125 174 12100.30 179.97 54496.18 88888.00 2015-06-23 05:56:53.250 174 12100.33 180.28 54496.20 88888.00 2015-06-23 05:56:53.375 174 12100.45 180.57 54496.25 88888.00 2015-06-23 05:56:53.500 174 12100.45 180.85 54496.22 88888.00 2015-06-23 05:56:53.625 174 12100.42 181.10 54496.25 88888.00 2015-06-23 05:56:53.750 174 12100.38 181.40 54496.28 88888.00 2015-06-23 05:56:53.875 174 12100.38 181.68 54496.28 88888.00 2015-06-23 05:56:54.000 174 12100.38 181.93 54496.28 88888.00 2015-06-23 05:56:54.125 174 12100.38 182.20 54496.35 88888.00 2015-06-23 05:56:54.250 174 12100.33 182.53 54496.35 88888.00 2015-06-23 05:56:54.375 174 12100.27 182.75 54496.38 88888.00 2015-06-23 05:56:54.500 174 12100.27 183.05 54496.40 88888.00 2015-06-23 05:56:54.625 174 12100.23 183.30 54496.43 88888.00 2015-06-23 05:56:54.750 174 12100.12 183.57 54496.45 88888.00 2015-06-23 05:56:54.875 174 12100.08 183.85 54496.47 88888.00 2015-06-23 05:56:55.000 174 12100.08 184.12 54496.47 88888.00 2015-06-23 05:56:55.125 174 12100.08 184.45 54496.47 88888.00 2015-06-23 05:56:55.250 174 12100.12 184.78 54496.50 88888.00 2015-06-23 05:56:55.375 174 12100.15 185.05 54496.53 88888.00 2015-06-23 05:56:55.500 174 12100.10 185.35 54496.53 88888.00 2015-06-23 05:56:55.625 174 12100.15 185.68 54496.53 88888.00 2015-06-23 05:56:55.750 174 12100.20 186.03 54496.57 88888.00 2015-06-23 05:56:55.875 174 12100.15 186.30 54496.57 88888.00 2015-06-23 05:56:56.000 174 12100.15 186.60 54496.57 88888.00 2015-06-23 05:56:56.125 174 12100.17 186.93 54496.60 88888.00 2015-06-23 05:56:56.250 174 12100.20 187.22 54496.62 88888.00 2015-06-23 05:56:56.375 174 12100.27 187.50 54496.62 88888.00 2015-06-23 05:56:56.500 174 12100.33 187.80 54496.65 88888.00 2015-06-23 05:56:56.625 174 12100.45 188.07 54496.68 88888.00 2015-06-23 05:56:56.750 174 12100.58 188.43 54496.72 88888.00 2015-06-23 05:56:56.875 174 12100.62 188.78 54496.72 88888.00 2015-06-23 05:56:57.000 174 12100.67 189.10 54496.70 88888.00 2015-06-23 05:56:57.125 174 12100.75 189.45 54496.72 88888.00 2015-06-23 05:56:57.250 174 12100.85 189.78 54496.75 88888.00 2015-06-23 05:56:57.375 174 12101.02 190.07 54496.75 88888.00 2015-06-23 05:56:57.500 174 12101.12 190.43 54496.78 88888.00 2015-06-23 05:56:57.625 174 12101.17 190.75 54496.80 88888.00 2015-06-23 05:56:57.750 174 12101.30 191.10 54496.78 88888.00 2015-06-23 05:56:57.875 174 12101.42 191.43 54496.78 88888.00 2015-06-23 05:56:58.000 174 12101.50 191.75 54496.78 88888.00 2015-06-23 05:56:58.125 174 12101.55 192.10 54496.82 88888.00 2015-06-23 05:56:58.250 174 12101.65 192.47 54496.82 88888.00 2015-06-23 05:56:58.375 174 12101.80 192.75 54496.82 88888.00 2015-06-23 05:56:58.500 174 12101.90 193.05 54496.82 88888.00 2015-06-23 05:56:58.625 174 12101.90 193.38 54496.85 88888.00 2015-06-23 05:56:58.750 174 12101.95 193.70 54496.88 88888.00 2015-06-23 05:56:58.875 174 12102.02 194.00 54496.88 88888.00 2015-06-23 05:56:59.000 174 12102.00 194.28 54496.90 88888.00 2015-06-23 05:56:59.125 174 12102.05 194.55 54496.90 88888.00 2015-06-23 05:56:59.250 174 12102.17 194.85 54496.97 88888.00 2015-06-23 05:56:59.375 174 12102.35 195.10 54497.00 88888.00 2015-06-23 05:56:59.500 174 12102.40 195.32 54497.00 88888.00 2015-06-23 05:56:59.625 174 12102.45 195.57 54497.03 88888.00 2015-06-23 05:56:59.750 174 12102.52 195.80 54497.03 88888.00 2015-06-23 05:56:59.875 174 12102.70 196.05 54497.05 88888.00 2015-06-23 05:57:00.000 174 12102.77 196.35 54497.10 88888.00 2015-06-23 05:57:00.125 174 12102.88 196.70 54497.15 88888.00 2015-06-23 05:57:00.250 174 12102.98 197.00 54497.18 88888.00 2015-06-23 05:57:00.375 174 12103.12 197.25 54497.18 88888.00 2015-06-23 05:57:00.500 174 12103.23 197.55 54497.18 88888.00 2015-06-23 05:57:00.625 174 12103.35 197.82 54497.20 88888.00 2015-06-23 05:57:00.750 174 12103.50 198.10 54497.22 88888.00 2015-06-23 05:57:00.875 174 12103.70 198.40 54497.25 88888.00 2015-06-23 05:57:01.000 174 12103.85 198.70 54497.28 88888.00 2015-06-23 05:57:01.125 174 12104.00 199.00 54497.28 88888.00 2015-06-23 05:57:01.250 174 12104.12 199.30 54497.32 88888.00 2015-06-23 05:57:01.375 174 12104.25 199.55 54497.32 88888.00 2015-06-23 05:57:01.500 174 12104.45 199.88 54497.35 88888.00 2015-06-23 05:57:01.625 174 12104.62 200.20 54497.35 88888.00 2015-06-23 05:57:01.750 174 12104.77 200.50 54497.32 88888.00 2015-06-23 05:57:01.875 174 12104.88 200.75 54497.32 88888.00 2015-06-23 05:57:02.000 174 12105.08 201.03 54497.30 88888.00 2015-06-23 05:57:02.125 174 12105.33 201.30 54497.30 88888.00 2015-06-23 05:57:02.250 174 12105.55 201.60 54497.25 88888.00 2015-06-23 05:57:02.375 174 12105.67 201.85 54497.25 88888.00 2015-06-23 05:57:02.500 174 12105.85 202.18 54497.28 88888.00 2015-06-23 05:57:02.625 174 12106.10 202.45 54497.30 88888.00 2015-06-23 05:57:02.750 174 12106.33 202.78 54497.28 88888.00 2015-06-23 05:57:02.875 174 12106.50 203.10 54497.28 88888.00 2015-06-23 05:57:03.000 174 12106.75 203.40 54497.25 88888.00 2015-06-23 05:57:03.125 174 12107.05 203.70 54497.22 88888.00 2015-06-23 05:57:03.250 174 12107.30 204.00 54497.20 88888.00 2015-06-23 05:57:03.375 174 12107.52 204.22 54497.15 88888.00 2015-06-23 05:57:03.500 174 12107.75 204.55 54497.12 88888.00 2015-06-23 05:57:03.625 174 12108.00 204.82 54497.10 88888.00 2015-06-23 05:57:03.750 174 12108.33 205.15 54497.05 88888.00 2015-06-23 05:57:03.875 174 12108.65 205.47 54497.00 88888.00 2015-06-23 05:57:04.000 174 12108.90 205.78 54496.95 88888.00 2015-06-23 05:57:04.125 174 12109.17 206.07 54496.90 88888.00 2015-06-23 05:57:04.250 174 12109.50 206.43 54496.88 88888.00 2015-06-23 05:57:04.375 174 12109.85 206.70 54496.85 88888.00 2015-06-23 05:57:04.500 174 12110.25 206.97 54496.82 88888.00 2015-06-23 05:57:04.625 174 12110.55 207.22 54496.75 88888.00 2015-06-23 05:57:04.750 174 12110.83 207.53 54496.70 88888.00 2015-06-23 05:57:04.875 174 12111.15 207.82 54496.62 88888.00 2015-06-23 05:57:05.000 174 12111.55 208.12 54496.57 88888.00 2015-06-23 05:57:05.125 174 12111.95 208.40 54496.55 88888.00 2015-06-23 05:57:05.250 174 12112.20 208.68 54496.43 88888.00 2015-06-23 05:57:05.375 174 12112.50 208.88 54496.35 88888.00 2015-06-23 05:57:05.500 174 12112.88 209.12 54496.28 88888.00 2015-06-23 05:57:05.625 174 12113.20 209.38 54496.20 88888.00 2015-06-23 05:57:05.750 174 12113.48 209.60 54496.15 88888.00 2015-06-23 05:57:05.875 174 12113.83 209.82 54496.10 88888.00 2015-06-23 05:57:06.000 174 12114.12 210.03 54496.05 88888.00 2015-06-23 05:57:06.125 174 12114.42 210.25 54496.03 88888.00 2015-06-23 05:57:06.250 174 12114.73 210.47 54495.97 88888.00 2015-06-23 05:57:06.375 174 12115.05 210.65 54495.90 88888.00 2015-06-23 05:57:06.500 174 12115.38 210.88 54495.82 88888.00 2015-06-23 05:57:06.625 174 12115.65 211.07 54495.75 88888.00 2015-06-23 05:57:06.750 174 12115.95 211.25 54495.68 88888.00 2015-06-23 05:57:06.875 174 12116.30 211.45 54495.60 88888.00 2015-06-23 05:57:07.000 174 12116.65 211.62 54495.53 88888.00 2015-06-23 05:57:07.125 174 12116.98 211.82 54495.45 88888.00 2015-06-23 05:57:07.250 174 12117.35 212.00 54495.38 88888.00 2015-06-23 05:57:07.375 174 12117.70 212.18 54495.30 88888.00 2015-06-23 05:57:07.500 174 12118.10 212.32 54495.20 88888.00 2015-06-23 05:57:07.625 174 12118.42 212.47 54495.18 88888.00 2015-06-23 05:57:07.750 174 12118.73 212.65 54495.10 88888.00 2015-06-23 05:57:07.875 174 12119.08 212.80 54495.03 88888.00 2015-06-23 05:57:08.000 174 12119.45 212.95 54494.93 88888.00 2015-06-23 05:57:08.125 174 12119.83 213.12 54494.80 88888.00 2015-06-23 05:57:08.250 174 12120.10 213.28 54494.70 88888.00 2015-06-23 05:57:08.375 174 12120.42 213.40 54494.65 88888.00 2015-06-23 05:57:08.500 174 12120.70 213.57 54494.55 88888.00 2015-06-23 05:57:08.625 174 12120.95 213.72 54494.47 88888.00 2015-06-23 05:57:08.750 174 12121.30 213.95 54494.40 88888.00 2015-06-23 05:57:08.875 174 12121.67 214.18 54494.30 88888.00 2015-06-23 05:57:09.000 174 12122.00 214.32 54494.20 88888.00 2015-06-23 05:57:09.125 174 12122.25 214.50 54494.07 88888.00 2015-06-23 05:57:09.250 174 12122.52 214.65 54494.00 88888.00 2015-06-23 05:57:09.375 174 12122.85 214.82 54493.93 88888.00 2015-06-23 05:57:09.500 174 12123.27 215.05 54493.82 88888.00 2015-06-23 05:57:09.625 174 12123.55 215.20 54493.72 88888.00 2015-06-23 05:57:09.750 174 12123.85 215.32 54493.62 88888.00 2015-06-23 05:57:09.875 174 12124.12 215.47 54493.53 88888.00 2015-06-23 05:57:10.000 174 12124.42 215.62 54493.43 88888.00 2015-06-23 05:57:10.125 174 12124.75 215.75 54493.32 88888.00 2015-06-23 05:57:10.250 174 12125.10 215.90 54493.22 88888.00 2015-06-23 05:57:10.375 174 12125.50 216.00 54493.10 88888.00 2015-06-23 05:57:10.500 174 12125.73 216.07 54493.00 88888.00 2015-06-23 05:57:10.625 174 12126.05 216.18 54492.88 88888.00 2015-06-23 05:57:10.750 174 12126.40 216.25 54492.75 88888.00 2015-06-23 05:57:10.875 174 12126.83 216.38 54492.70 88888.00 2015-06-23 05:57:11.000 174 12127.23 216.50 54492.55 88888.00 2015-06-23 05:57:11.125 174 12127.50 216.62 54492.43 88888.00 2015-06-23 05:57:11.250 174 12127.85 216.70 54492.28 88888.00 2015-06-23 05:57:11.375 174 12128.20 216.78 54492.12 88888.00 2015-06-23 05:57:11.500 174 12128.65 216.90 54492.03 88888.00 2015-06-23 05:57:11.625 174 12129.05 217.03 54491.93 88888.00 2015-06-23 05:57:11.750 174 12129.42 217.12 54491.85 88888.00 2015-06-23 05:57:11.875 174 12129.73 217.20 54491.70 88888.00 2015-06-23 05:57:12.000 174 12130.12 217.32 54491.57 88888.00 2015-06-23 05:57:12.125 174 12130.45 217.45 54491.45 88888.00 2015-06-23 05:57:12.250 174 12130.80 217.53 54491.30 88888.00 2015-06-23 05:57:12.375 174 12131.20 217.60 54491.20 88888.00 2015-06-23 05:57:12.500 174 12131.55 217.70 54491.07 88888.00 2015-06-23 05:57:12.625 174 12131.88 217.80 54490.88 88888.00 2015-06-23 05:57:12.750 174 12132.17 217.95 54490.75 88888.00 2015-06-23 05:57:12.875 174 12132.52 218.07 54490.62 88888.00 2015-06-23 05:57:13.000 174 12132.92 218.18 54490.47 88888.00 2015-06-23 05:57:13.125 174 12133.30 218.30 54490.38 88888.00 2015-06-23 05:57:13.250 174 12133.58 218.40 54490.20 88888.00 2015-06-23 05:57:13.375 174 12133.85 218.47 54490.10 88888.00 2015-06-23 05:57:13.500 174 12134.20 218.57 54489.95 88888.00 2015-06-23 05:57:13.625 174 12134.50 218.62 54489.80 88888.00 2015-06-23 05:57:13.750 174 12134.83 218.75 54489.68 88888.00 2015-06-23 05:57:13.875 174 12135.17 218.85 54489.57 88888.00 2015-06-23 05:57:14.000 174 12135.42 218.90 54489.43 88888.00 2015-06-23 05:57:14.125 174 12135.75 219.00 54489.30 88888.00 2015-06-23 05:57:14.250 174 12136.10 219.10 54489.12 88888.00 2015-06-23 05:57:14.375 174 12136.40 219.20 54489.00 88888.00 2015-06-23 05:57:14.500 174 12136.73 219.28 54488.90 88888.00 2015-06-23 05:57:14.625 174 12137.05 219.35 54488.80 88888.00 2015-06-23 05:57:14.750 174 12137.30 219.43 54488.68 88888.00 2015-06-23 05:57:14.875 174 12137.52 219.47 54488.55 88888.00 2015-06-23 05:57:15.000 174 12137.80 219.55 54488.40 88888.00 2015-06-23 05:57:15.125 174 12138.17 219.62 54488.30 88888.00 2015-06-23 05:57:15.250 174 12138.48 219.68 54488.15 88888.00 2015-06-23 05:57:15.375 174 12138.67 219.75 54488.07 88888.00 2015-06-23 05:57:15.500 174 12138.88 219.85 54487.97 88888.00 2015-06-23 05:57:15.625 174 12139.15 219.93 54487.88 88888.00 2015-06-23 05:57:15.750 174 12139.40 219.97 54487.72 88888.00 2015-06-23 05:57:15.875 174 12139.60 220.03 54487.62 88888.00 2015-06-23 05:57:16.000 174 12139.83 220.10 54487.50 88888.00 2015-06-23 05:57:16.125 174 12140.05 220.18 54487.38 88888.00 2015-06-23 05:57:16.250 174 12140.35 220.30 54487.25 88888.00 2015-06-23 05:57:16.375 174 12140.65 220.38 54487.15 88888.00 2015-06-23 05:57:16.500 174 12140.85 220.45 54487.05 88888.00 2015-06-23 05:57:16.625 174 12141.05 220.57 54486.93 88888.00 2015-06-23 05:57:16.750 174 12141.27 220.72 54486.78 88888.00 2015-06-23 05:57:16.875 174 12141.50 220.82 54486.65 88888.00 2015-06-23 05:57:17.000 174 12141.75 220.90 54486.53 88888.00 2015-06-23 05:57:17.125 174 12142.02 221.03 54486.43 88888.00 2015-06-23 05:57:17.250 174 12142.27 221.15 54486.28 88888.00 2015-06-23 05:57:17.375 174 12142.48 221.28 54486.20 88888.00 2015-06-23 05:57:17.500 174 12142.65 221.38 54486.12 88888.00 2015-06-23 05:57:17.625 174 12142.77 221.45 54486.00 88888.00 2015-06-23 05:57:17.750 174 12142.90 221.57 54485.90 88888.00 2015-06-23 05:57:17.875 174 12143.02 221.68 54485.75 88888.00 2015-06-23 05:57:18.000 174 12143.15 221.80 54485.65 88888.00 2015-06-23 05:57:18.125 174 12143.27 221.90 54485.57 88888.00 2015-06-23 05:57:18.250 174 12143.42 222.03 54485.47 88888.00 2015-06-23 05:57:18.375 174 12143.55 222.15 54485.40 88888.00 2015-06-23 05:57:18.500 174 12143.62 222.28 54485.28 88888.00 2015-06-23 05:57:18.625 174 12143.70 222.40 54485.18 88888.00 2015-06-23 05:57:18.750 174 12143.77 222.50 54485.05 88888.00 2015-06-23 05:57:18.875 174 12143.88 222.65 54484.95 88888.00 2015-06-23 05:57:19.000 174 12143.98 222.78 54484.88 88888.00 2015-06-23 05:57:19.125 174 12144.08 222.93 54484.75 88888.00 2015-06-23 05:57:19.250 174 12144.12 223.07 54484.62 88888.00 2015-06-23 05:57:19.375 174 12144.20 223.15 54484.53 88888.00 2015-06-23 05:57:19.500 174 12144.27 223.22 54484.45 88888.00 2015-06-23 05:57:19.625 174 12144.38 223.32 54484.35 88888.00 2015-06-23 05:57:19.750 174 12144.48 223.43 54484.28 88888.00 2015-06-23 05:57:19.875 174 12144.52 223.50 54484.18 88888.00 2015-06-23 05:57:20.000 174 12144.58 223.57 54484.05 88888.00 2015-06-23 05:57:20.125 174 12144.65 223.62 54484.00 88888.00 2015-06-23 05:57:20.250 174 12144.73 223.72 54483.93 88888.00 2015-06-23 05:57:20.375 174 12144.80 223.75 54483.85 88888.00 2015-06-23 05:57:20.500 174 12144.85 223.80 54483.75 88888.00 2015-06-23 05:57:20.625 174 12144.88 223.85 54483.65 88888.00 2015-06-23 05:57:20.750 174 12144.90 223.90 54483.57 88888.00 2015-06-23 05:57:20.875 174 12144.92 223.93 54483.50 88888.00 2015-06-23 05:57:21.000 174 12144.95 223.90 54483.40 88888.00 2015-06-23 05:57:21.125 174 12144.98 223.93 54483.32 88888.00 2015-06-23 05:57:21.250 174 12144.92 223.93 54483.25 88888.00 2015-06-23 05:57:21.375 174 12144.88 223.93 54483.18 88888.00 2015-06-23 05:57:21.500 174 12144.80 223.90 54483.15 88888.00 2015-06-23 05:57:21.625 174 12144.85 223.93 54483.07 88888.00 2015-06-23 05:57:21.750 174 12144.88 223.93 54483.03 88888.00 2015-06-23 05:57:21.875 174 12144.88 223.93 54482.95 88888.00 2015-06-23 05:57:22.000 174 12144.80 223.90 54482.85 88888.00 2015-06-23 05:57:22.125 174 12144.77 223.88 54482.78 88888.00 2015-06-23 05:57:22.250 174 12144.73 223.85 54482.70 88888.00 2015-06-23 05:57:22.375 174 12144.67 223.82 54482.68 88888.00 2015-06-23 05:57:22.500 174 12144.62 223.80 54482.60 88888.00 2015-06-23 05:57:22.625 174 12144.62 223.78 54482.53 88888.00 2015-06-23 05:57:22.750 174 12144.60 223.78 54482.45 88888.00 2015-06-23 05:57:22.875 174 12144.52 223.75 54482.38 88888.00 2015-06-23 05:57:23.000 174 12144.42 223.72 54482.30 88888.00 2015-06-23 05:57:23.125 174 12144.35 223.72 54482.28 88888.00 2015-06-23 05:57:23.250 174 12144.27 223.65 54482.20 88888.00 2015-06-23 05:57:23.375 174 12144.20 223.65 54482.15 88888.00 2015-06-23 05:57:23.500 174 12144.05 223.60 54482.07 88888.00 2015-06-23 05:57:23.625 174 12143.92 223.53 54481.97 88888.00 2015-06-23 05:57:23.750 174 12143.85 223.55 54481.93 88888.00 2015-06-23 05:57:23.875 174 12143.67 223.53 54481.90 88888.00 2015-06-23 05:57:24.000 174 12143.55 223.53 54481.82 88888.00 2015-06-23 05:57:24.125 174 12143.35 223.47 54481.72 88888.00 2015-06-23 05:57:24.250 174 12143.20 223.43 54481.65 88888.00 2015-06-23 05:57:24.375 174 12143.17 223.38 54481.57 88888.00 2015-06-23 05:57:24.500 174 12143.08 223.38 54481.53 88888.00 2015-06-23 05:57:24.625 174 12142.98 223.32 54481.47 88888.00 2015-06-23 05:57:24.750 174 12142.88 223.28 54481.38 88888.00 2015-06-23 05:57:24.875 174 12142.80 223.25 54481.28 88888.00 2015-06-23 05:57:25.000 174 12142.75 223.22 54481.22 88888.00 2015-06-23 05:57:25.125 174 12142.65 223.20 54481.15 88888.00 2015-06-23 05:57:25.250 174 12142.48 223.15 54481.03 88888.00 2015-06-23 05:57:25.375 174 12142.38 223.12 54480.95 88888.00 2015-06-23 05:57:25.500 174 12142.25 223.07 54480.85 88888.00 2015-06-23 05:57:25.625 174 12142.17 223.03 54480.78 88888.00 2015-06-23 05:57:25.750 174 12142.08 223.03 54480.70 88888.00 2015-06-23 05:57:25.875 174 12142.02 223.00 54480.62 88888.00 2015-06-23 05:57:26.000 174 12141.92 222.93 54480.53 88888.00 2015-06-23 05:57:26.125 174 12141.77 222.90 54480.45 88888.00 2015-06-23 05:57:26.250 174 12141.67 222.80 54480.32 88888.00 2015-06-23 05:57:26.375 174 12141.58 222.75 54480.25 88888.00 2015-06-23 05:57:26.500 174 12141.45 222.70 54480.12 88888.00 2015-06-23 05:57:26.625 174 12141.35 222.62 54480.05 88888.00 2015-06-23 05:57:26.750 174 12141.30 222.55 54479.93 88888.00 2015-06-23 05:57:26.875 174 12141.20 222.47 54479.82 88888.00 2015-06-23 05:57:27.000 174 12141.12 222.45 54479.70 88888.00 2015-06-23 05:57:27.125 174 12141.05 222.40 54479.60 88888.00 2015-06-23 05:57:27.250 174 12141.02 222.32 54479.47 88888.00 2015-06-23 05:57:27.375 174 12141.00 222.25 54479.38 88888.00 2015-06-23 05:57:27.500 174 12140.92 222.20 54479.25 88888.00 2015-06-23 05:57:27.625 174 12140.95 222.12 54479.15 88888.00 2015-06-23 05:57:27.750 174 12140.95 222.03 54479.03 88888.00 2015-06-23 05:57:27.875 174 12140.92 221.95 54478.90 88888.00 2015-06-23 05:57:28.000 174 12140.90 221.85 54478.78 88888.00 2015-06-23 05:57:28.125 174 12140.85 221.75 54478.62 88888.00 2015-06-23 05:57:28.250 174 12140.80 221.65 54478.47 88888.00 2015-06-23 05:57:28.375 174 12140.85 221.57 54478.38 88888.00 2015-06-23 05:57:28.500 174 12140.85 221.53 54478.22 88888.00 2015-06-23 05:57:28.625 174 12140.83 221.47 54478.10 88888.00 2015-06-23 05:57:28.750 174 12140.77 221.45 54477.93 88888.00 2015-06-23 05:57:28.875 174 12140.73 221.40 54477.80 88888.00 2015-06-23 05:57:29.000 174 12140.75 221.35 54477.68 88888.00 2015-06-23 05:57:29.125 174 12140.73 221.30 54477.55 88888.00 2015-06-23 05:57:29.250 174 12140.60 221.22 54477.40 88888.00 2015-06-23 05:57:29.375 174 12140.58 221.22 54477.25 88888.00 2015-06-23 05:57:29.500 174 12140.50 221.18 54477.10 88888.00 2015-06-23 05:57:29.625 174 12140.45 221.20 54476.95 88888.00 2015-06-23 05:57:29.750 174 12140.40 221.15 54476.85 88888.00 2015-06-23 05:57:29.875 174 12140.33 221.15 54476.75 88888.00 2015-06-23 05:57:30.000 174 12140.25 221.15 54476.55 88888.00 2015-06-23 05:57:30.125 174 12140.15 221.15 54476.40 88888.00 2015-06-23 05:57:30.250 174 12140.02 221.15 54476.22 88888.00 2015-06-23 05:57:30.375 174 12139.98 221.15 54476.10 88888.00 2015-06-23 05:57:30.500 174 12139.90 221.12 54475.95 88888.00 2015-06-23 05:57:30.625 174 12139.88 221.07 54475.78 88888.00 2015-06-23 05:57:30.750 174 12139.85 221.07 54475.65 88888.00 2015-06-23 05:57:30.875 174 12139.83 221.07 54475.50 88888.00 2015-06-23 05:57:31.000 174 12139.75 221.10 54475.35 88888.00 2015-06-23 05:57:31.125 174 12139.67 221.07 54475.18 88888.00 2015-06-23 05:57:31.250 174 12139.52 221.05 54475.00 88888.00 2015-06-23 05:57:31.375 174 12139.52 221.07 54474.85 88888.00 2015-06-23 05:57:31.500 174 12139.52 221.10 54474.70 88888.00 2015-06-23 05:57:31.625 174 12139.55 221.05 54474.50 88888.00 2015-06-23 05:57:31.750 174 12139.58 221.03 54474.35 88888.00 2015-06-23 05:57:31.875 174 12139.58 221.03 54474.22 88888.00 2015-06-23 05:57:32.000 174 12139.48 221.03 54474.05 88888.00 2015-06-23 05:57:32.125 174 12139.38 221.07 54473.93 88888.00 2015-06-23 05:57:32.250 174 12139.38 221.05 54473.72 88888.00 2015-06-23 05:57:32.375 174 12139.38 221.10 54473.62 88888.00 2015-06-23 05:57:32.500 174 12139.33 221.12 54473.50 88888.00 2015-06-23 05:57:32.625 174 12139.27 221.12 54473.30 88888.00 2015-06-23 05:57:32.750 174 12139.23 221.12 54473.10 88888.00 2015-06-23 05:57:32.875 174 12139.20 221.10 54472.95 88888.00 2015-06-23 05:57:33.000 174 12139.12 221.12 54472.80 88888.00 2015-06-23 05:57:33.125 174 12139.05 221.10 54472.68 88888.00 2015-06-23 05:57:33.250 174 12139.00 221.05 54472.47 88888.00 2015-06-23 05:57:33.375 174 12138.90 221.05 54472.32 88888.00 2015-06-23 05:57:33.500 174 12138.83 221.07 54472.18 88888.00 2015-06-23 05:57:33.625 174 12138.75 221.10 54472.03 88888.00 2015-06-23 05:57:33.750 174 12138.70 221.10 54471.90 88888.00 2015-06-23 05:57:33.875 174 12138.73 221.10 54471.75 88888.00 2015-06-23 05:57:34.000 174 12138.70 221.07 54471.55 88888.00 2015-06-23 05:57:34.125 174 12138.62 221.03 54471.40 88888.00 2015-06-23 05:57:34.250 174 12138.48 220.97 54471.28 88888.00 2015-06-23 05:57:34.375 174 12138.45 220.90 54471.15 88888.00 2015-06-23 05:57:34.500 174 12138.42 220.85 54470.97 88888.00 2015-06-23 05:57:34.625 174 12138.42 220.82 54470.82 88888.00 2015-06-23 05:57:34.750 174 12138.40 220.78 54470.68 88888.00 2015-06-23 05:57:34.875 174 12138.38 220.75 54470.53 88888.00 2015-06-23 05:57:35.000 174 12138.33 220.68 54470.38 88888.00 2015-06-23 05:57:35.125 174 12138.23 220.62 54470.20 88888.00 2015-06-23 05:57:35.250 174 12138.12 220.60 54470.03 88888.00 2015-06-23 05:57:35.375 174 12138.10 220.50 54469.90 88888.00 2015-06-23 05:57:35.500 174 12138.00 220.45 54469.70 88888.00 2015-06-23 05:57:35.625 174 12138.02 220.45 54469.57 88888.00 2015-06-23 05:57:35.750 174 12138.00 220.40 54469.40 88888.00 2015-06-23 05:57:35.875 174 12137.92 220.35 54469.25 88888.00 2015-06-23 05:57:36.000 174 12137.83 220.28 54469.07 88888.00 2015-06-23 05:57:36.125 174 12137.77 220.22 54468.90 88888.00 2015-06-23 05:57:36.250 174 12137.73 220.22 54468.78 88888.00 2015-06-23 05:57:36.375 174 12137.70 220.20 54468.62 88888.00 2015-06-23 05:57:36.500 174 12137.70 220.12 54468.47 88888.00 2015-06-23 05:57:36.625 174 12137.67 220.05 54468.32 88888.00 2015-06-23 05:57:36.750 174 12137.62 220.00 54468.18 88888.00 2015-06-23 05:57:36.875 174 12137.55 219.95 54468.03 88888.00 2015-06-23 05:57:37.000 174 12137.50 219.90 54467.90 88888.00 2015-06-23 05:57:37.125 174 12137.45 219.80 54467.72 88888.00 2015-06-23 05:57:37.250 174 12137.35 219.72 54467.55 88888.00 2015-06-23 05:57:37.375 174 12137.30 219.65 54467.43 88888.00 2015-06-23 05:57:37.500 174 12137.20 219.60 54467.28 88888.00 2015-06-23 05:57:37.625 174 12137.12 219.50 54467.15 88888.00 2015-06-23 05:57:37.750 174 12137.05 219.43 54467.03 88888.00 2015-06-23 05:57:37.875 174 12136.95 219.38 54466.85 88888.00 2015-06-23 05:57:38.000 174 12136.85 219.30 54466.68 88888.00 2015-06-23 05:57:38.125 174 12136.73 219.22 54466.53 88888.00 2015-06-23 05:57:38.250 174 12136.58 219.10 54466.38 88888.00 2015-06-23 05:57:38.375 174 12136.58 219.07 54466.22 88888.00 2015-06-23 05:57:38.500 174 12136.52 218.95 54466.07 88888.00 2015-06-23 05:57:38.625 174 12136.45 218.85 54465.95 88888.00 2015-06-23 05:57:38.750 174 12136.38 218.75 54465.80 88888.00 2015-06-23 05:57:38.875 174 12136.30 218.68 54465.68 88888.00 2015-06-23 05:57:39.000 174 12136.23 218.53 54465.50 88888.00 2015-06-23 05:57:39.125 174 12136.10 218.43 54465.35 88888.00 2015-06-23 05:57:39.250 174 12136.00 218.30 54465.18 88888.00 2015-06-23 05:57:39.375 174 12135.92 218.22 54465.07 88888.00 2015-06-23 05:57:39.500 174 12135.83 218.10 54464.95 88888.00 2015-06-23 05:57:39.625 174 12135.77 217.97 54464.82 88888.00 2015-06-23 05:57:39.750 174 12135.65 217.88 54464.70 88888.00 2015-06-23 05:57:39.875 174 12135.55 217.80 54464.55 88888.00 2015-06-23 05:57:40.000 174 12135.42 217.75 54464.45 88888.00 2015-06-23 05:57:40.125 174 12135.30 217.65 54464.30 88888.00 2015-06-23 05:57:40.250 174 12135.15 217.55 54464.12 88888.00 2015-06-23 05:57:40.375 174 12135.05 217.45 54464.05 88888.00 2015-06-23 05:57:40.500 174 12134.92 217.38 54463.97 88888.00 2015-06-23 05:57:40.625 174 12134.77 217.28 54463.88 88888.00 2015-06-23 05:57:40.750 174 12134.60 217.18 54463.70 88888.00 2015-06-23 05:57:40.875 174 12134.52 217.07 54463.57 88888.00 2015-06-23 05:57:41.000 174 12134.45 216.95 54463.45 88888.00 2015-06-23 05:57:41.125 174 12134.30 216.85 54463.35 88888.00 2015-06-23 05:57:41.250 174 12134.12 216.75 54463.20 88888.00 2015-06-23 05:57:41.375 174 12134.05 216.70 54463.15 88888.00 2015-06-23 05:57:41.500 174 12133.98 216.60 54463.03 88888.00 2015-06-23 05:57:41.625 174 12133.83 216.50 54462.90 88888.00 2015-06-23 05:57:41.750 174 12133.70 216.35 54462.80 88888.00 2015-06-23 05:57:41.875 174 12133.62 216.22 54462.68 88888.00 2015-06-23 05:57:42.000 174 12133.55 216.12 54462.53 88888.00 2015-06-23 05:57:42.125 174 12133.50 216.07 54462.43 88888.00 2015-06-23 05:57:42.250 174 12133.40 215.95 54462.30 88888.00 2015-06-23 05:57:42.375 174 12133.30 215.88 54462.20 88888.00 2015-06-23 05:57:42.500 174 12133.15 215.78 54462.10 88888.00 2015-06-23 05:57:42.625 174 12133.00 215.68 54462.00 88888.00 2015-06-23 05:57:42.750 174 12132.95 215.60 54461.88 88888.00 2015-06-23 05:57:42.875 174 12132.85 215.53 54461.78 88888.00 2015-06-23 05:57:43.000 174 12132.75 215.45 54461.65 88888.00 2015-06-23 05:57:43.125 174 12132.67 215.35 54461.57 88888.00 2015-06-23 05:57:43.250 174 12132.52 215.28 54461.43 88888.00 2015-06-23 05:57:43.375 174 12132.38 215.20 54461.32 88888.00 2015-06-23 05:57:43.500 174 12132.27 215.12 54461.22 88888.00 2015-06-23 05:57:43.625 174 12132.20 215.07 54461.15 88888.00 2015-06-23 05:57:43.750 174 12132.10 214.97 54461.10 88888.00 2015-06-23 05:57:43.875 174 12132.00 214.90 54460.97 88888.00 2015-06-23 05:57:44.000 174 12131.92 214.80 54460.88 88888.00 2015-06-23 05:57:44.125 174 12131.85 214.72 54460.78 88888.00 2015-06-23 05:57:44.250 174 12131.73 214.62 54460.70 88888.00 2015-06-23 05:57:44.375 174 12131.62 214.55 54460.62 88888.00 2015-06-23 05:57:44.500 174 12131.52 214.47 54460.50 88888.00 2015-06-23 05:57:44.625 174 12131.45 214.40 54460.43 88888.00 2015-06-23 05:57:44.750 174 12131.35 214.30 54460.32 88888.00 2015-06-23 05:57:44.875 174 12131.33 214.15 54460.20 88888.00 2015-06-23 05:57:45.000 174 12131.23 214.07 54460.15 88888.00 2015-06-23 05:57:45.125 174 12131.12 213.97 54460.07 88888.00 2015-06-23 05:57:45.250 174 12131.00 213.80 54459.97 88888.00 2015-06-23 05:57:45.375 174 12130.95 213.70 54459.90 88888.00 2015-06-23 05:57:45.500 174 12130.85 213.60 54459.82 88888.00 2015-06-23 05:57:45.625 174 12130.80 213.53 54459.72 88888.00 2015-06-23 05:57:45.750 174 12130.83 213.38 54459.62 88888.00 2015-06-23 05:57:45.875 174 12130.70 213.25 54459.55 88888.00 2015-06-23 05:57:46.000 174 12130.62 213.10 54459.47 88888.00 2015-06-23 05:57:46.125 174 12130.65 212.93 54459.38 88888.00 2015-06-23 05:57:46.250 174 12130.55 212.75 54459.28 88888.00 2015-06-23 05:57:46.375 174 12130.45 212.68 54459.22 88888.00 2015-06-23 05:57:46.500 174 12130.38 212.53 54459.15 88888.00 2015-06-23 05:57:46.625 174 12130.30 212.40 54459.07 88888.00 2015-06-23 05:57:46.750 174 12130.27 212.22 54459.00 88888.00 2015-06-23 05:57:46.875 174 12130.17 212.07 54458.88 88888.00 2015-06-23 05:57:47.000 174 12130.12 211.95 54458.78 88888.00 2015-06-23 05:57:47.125 174 12130.15 211.80 54458.72 88888.00 2015-06-23 05:57:47.250 174 12130.08 211.62 54458.62 88888.00 2015-06-23 05:57:47.375 174 12130.00 211.53 54458.53 88888.00 2015-06-23 05:57:47.500 174 12129.98 211.38 54458.43 88888.00 2015-06-23 05:57:47.625 174 12129.90 211.20 54458.38 88888.00 2015-06-23 05:57:47.750 174 12129.83 211.00 54458.32 88888.00 2015-06-23 05:57:47.875 174 12129.77 210.82 54458.25 88888.00 2015-06-23 05:57:48.000 174 12129.73 210.70 54458.18 88888.00 2015-06-23 05:57:48.125 174 12129.67 210.53 54458.07 88888.00 2015-06-23 05:57:48.250 174 12129.60 210.28 54458.00 88888.00 2015-06-23 05:57:48.375 174 12129.55 210.12 54457.95 88888.00 2015-06-23 05:57:48.500 174 12129.55 209.95 54457.85 88888.00 2015-06-23 05:57:48.625 174 12129.55 209.75 54457.78 88888.00 2015-06-23 05:57:48.750 174 12129.55 209.53 54457.68 88888.00 2015-06-23 05:57:48.875 174 12129.50 209.35 54457.60 88888.00 2015-06-23 05:57:49.000 174 12129.42 209.12 54457.53 88888.00 2015-06-23 05:57:49.125 174 12129.38 208.93 54457.47 88888.00 2015-06-23 05:57:49.250 174 12129.33 208.72 54457.40 88888.00 2015-06-23 05:57:49.375 174 12129.30 208.55 54457.32 88888.00 2015-06-23 05:57:49.500 174 12129.25 208.32 54457.25 88888.00 2015-06-23 05:57:49.625 174 12129.30 208.12 54457.15 88888.00 2015-06-23 05:57:49.750 174 12129.23 207.95 54457.07 88888.00 2015-06-23 05:57:49.875 174 12129.17 207.78 54457.00 88888.00 2015-06-23 05:57:50.000 174 12129.12 207.60 54456.95 88888.00 2015-06-23 05:57:50.125 174 12129.02 207.43 54456.88 88888.00 2015-06-23 05:57:50.250 174 12128.98 207.25 54456.82 88888.00 2015-06-23 05:57:50.375 174 12128.88 207.10 54456.75 88888.00 2015-06-23 05:57:50.500 174 12128.85 206.88 54456.68 88888.00 2015-06-23 05:57:50.625 174 12128.85 206.70 54456.57 88888.00 2015-06-23 05:57:50.750 174 12128.88 206.53 54456.50 88888.00 2015-06-23 05:57:50.875 174 12128.83 206.32 54456.43 88888.00 2015-06-23 05:57:51.000 174 12128.77 206.15 54456.30 88888.00 2015-06-23 05:57:51.125 174 12128.70 205.95 54456.22 88888.00 2015-06-23 05:57:51.250 174 12128.62 205.75 54456.15 88888.00 2015-06-23 05:57:51.375 174 12128.60 205.60 54456.07 88888.00 2015-06-23 05:57:51.500 174 12128.55 205.40 54456.00 88888.00 2015-06-23 05:57:51.625 174 12128.50 205.20 54455.88 88888.00 2015-06-23 05:57:51.750 174 12128.45 205.03 54455.80 88888.00 2015-06-23 05:57:51.875 174 12128.40 204.88 54455.72 88888.00 2015-06-23 05:57:52.000 174 12128.30 204.70 54455.62 88888.00 2015-06-23 05:57:52.125 174 12128.20 204.53 54455.53 88888.00 2015-06-23 05:57:52.250 174 12128.20 204.35 54455.40 88888.00 2015-06-23 05:57:52.375 174 12128.12 204.18 54455.30 88888.00 2015-06-23 05:57:52.500 174 12128.08 203.97 54455.22 88888.00 2015-06-23 05:57:52.625 174 12128.08 203.82 54455.12 88888.00 2015-06-23 05:57:52.750 174 12128.02 203.62 54455.03 88888.00 2015-06-23 05:57:52.875 174 12128.00 203.45 54454.93 88888.00 2015-06-23 05:57:53.000 174 12127.95 203.28 54454.80 88888.00 2015-06-23 05:57:53.125 174 12127.90 203.12 54454.72 88888.00 2015-06-23 05:57:53.250 174 12127.85 202.93 54454.57 88888.00 2015-06-23 05:57:53.375 174 12127.85 202.75 54454.47 88888.00 2015-06-23 05:57:53.500 174 12127.80 202.55 54454.38 88888.00 2015-06-23 05:57:53.625 174 12127.80 202.43 54454.30 88888.00 2015-06-23 05:57:53.750 174 12127.75 202.28 54454.18 88888.00 2015-06-23 05:57:53.875 174 12127.73 202.05 54454.05 88888.00 2015-06-23 05:57:54.000 174 12127.65 201.85 54453.90 88888.00 2015-06-23 05:57:54.125 174 12127.65 201.68 54453.80 88888.00 2015-06-23 05:57:54.250 174 12127.67 201.47 54453.65 88888.00 2015-06-23 05:57:54.375 174 12127.65 201.30 54453.55 88888.00 2015-06-23 05:57:54.500 174 12127.58 201.10 54453.47 88888.00 2015-06-23 05:57:54.625 174 12127.52 200.93 54453.35 88888.00 2015-06-23 05:57:54.750 174 12127.42 200.72 54453.22 88888.00 2015-06-23 05:57:54.875 174 12127.40 200.57 54453.15 88888.00 2015-06-23 05:57:55.000 174 12127.48 200.40 54453.05 88888.00 2015-06-23 05:57:55.125 174 12127.48 200.25 54452.93 88888.00 2015-06-23 05:57:55.250 174 12127.35 200.05 54452.82 88888.00 2015-06-23 05:57:55.375 174 12127.33 199.93 54452.72 88888.00 2015-06-23 05:57:55.500 174 12127.23 199.75 54452.57 88888.00 2015-06-23 05:57:55.625 174 12127.25 199.62 54452.45 88888.00 2015-06-23 05:57:55.750 174 12127.27 199.43 54452.35 88888.00 2015-06-23 05:57:55.875 174 12127.23 199.30 54452.25 88888.00 2015-06-23 05:57:56.000 174 12127.17 199.15 54452.07 88888.00 2015-06-23 05:57:56.125 174 12127.12 199.03 54451.97 88888.00 2015-06-23 05:57:56.250 174 12127.05 198.88 54451.88 88888.00 2015-06-23 05:57:56.375 174 12127.02 198.72 54451.78 88888.00 2015-06-23 05:57:56.500 174 12126.95 198.53 54451.62 88888.00 2015-06-23 05:57:56.625 174 12126.92 198.38 54451.47 88888.00 2015-06-23 05:57:56.750 174 12126.83 198.20 54451.35 88888.00 2015-06-23 05:57:56.875 174 12126.77 198.07 54451.25 88888.00 2015-06-23 05:57:57.000 174 12126.77 197.88 54451.15 88888.00 2015-06-23 05:57:57.125 174 12126.75 197.65 54451.05 88888.00 2015-06-23 05:57:57.250 174 12126.70 197.43 54450.88 88888.00 2015-06-23 05:57:57.375 174 12126.75 197.30 54450.80 88888.00 2015-06-23 05:57:57.500 174 12126.70 197.12 54450.65 88888.00 2015-06-23 05:57:57.625 174 12126.62 196.93 54450.55 88888.00 2015-06-23 05:57:57.750 174 12126.62 196.72 54450.45 88888.00 2015-06-23 05:57:57.875 174 12126.60 196.53 54450.38 88888.00 2015-06-23 05:57:58.000 174 12126.65 196.32 54450.28 88888.00 2015-06-23 05:57:58.125 174 12126.65 196.10 54450.18 88888.00 2015-06-23 05:57:58.250 174 12126.55 195.85 54450.03 88888.00 2015-06-23 05:57:58.375 174 12126.55 195.68 54449.95 88888.00 2015-06-23 05:57:58.500 174 12126.52 195.45 54449.80 88888.00 2015-06-23 05:57:58.625 174 12126.48 195.25 54449.70 88888.00 2015-06-23 05:57:58.750 174 12126.40 195.07 54449.62 88888.00 2015-06-23 05:57:58.875 174 12126.33 194.82 54449.55 88888.00 2015-06-23 05:57:59.000 174 12126.27 194.60 54449.43 88888.00 2015-06-23 05:57:59.125 174 12126.27 194.38 54449.32 88888.00 2015-06-23 05:57:59.250 174 12126.20 194.12 54449.20 88888.00 2015-06-23 05:57:59.375 174 12126.10 193.95 54449.07 88888.00 2015-06-23 05:57:59.500 174 12126.05 193.80 54449.00 88888.00 2015-06-23 05:57:59.625 174 12126.00 193.60 54448.95 88888.00 2015-06-23 05:57:59.750 174 12125.95 193.38 54448.82 88888.00 2015-06-23 05:57:59.875 174 12125.85 193.12 54448.72 88888.00 2015-06-23 05:58:00.000 174 12125.83 192.90 54448.68 88888.00 2015-06-23 05:58:00.125 174 12125.75 192.72 54448.60 88888.00 2015-06-23 05:58:00.250 174 12125.60 192.53 54448.53 88888.00 2015-06-23 05:58:00.375 174 12125.50 192.38 54448.43 88888.00 2015-06-23 05:58:00.500 174 12125.35 192.20 54448.35 88888.00 2015-06-23 05:58:00.625 174 12125.15 191.97 54448.25 88888.00 2015-06-23 05:58:00.750 174 12124.92 191.78 54448.15 88888.00 2015-06-23 05:58:00.875 174 12124.75 191.57 54448.07 88888.00 2015-06-23 05:58:01.000 174 12124.65 191.40 54448.00 88888.00 2015-06-23 05:58:01.125 174 12124.52 191.20 54447.93 88888.00 2015-06-23 05:58:01.250 174 12124.35 191.03 54447.85 88888.00 2015-06-23 05:58:01.375 174 12124.20 190.88 54447.80 88888.00 2015-06-23 05:58:01.500 174 12124.08 190.70 54447.65 88888.00 2015-06-23 05:58:01.625 174 12123.88 190.47 54447.57 88888.00 2015-06-23 05:58:01.750 174 12123.70 190.28 54447.50 88888.00 2015-06-23 05:58:01.875 174 12123.55 190.07 54447.43 88888.00 2015-06-23 05:58:02.000 174 12123.35 189.90 54447.32 88888.00 2015-06-23 05:58:02.125 174 12123.15 189.70 54447.25 88888.00 2015-06-23 05:58:02.250 174 12122.98 189.53 54447.15 88888.00 2015-06-23 05:58:02.375 174 12122.85 189.38 54447.10 88888.00 2015-06-23 05:58:02.500 174 12122.70 189.20 54447.07 88888.00 2015-06-23 05:58:02.625 174 12122.48 189.00 54446.97 88888.00 2015-06-23 05:58:02.750 174 12122.25 188.82 54446.88 88888.00 2015-06-23 05:58:02.875 174 12122.05 188.62 54446.78 88888.00 2015-06-23 05:58:03.000 174 12121.95 188.43 54446.70 88888.00 2015-06-23 05:58:03.125 174 12121.85 188.22 54446.62 88888.00 2015-06-23 05:58:03.250 174 12121.73 187.97 54446.53 88888.00 2015-06-23 05:58:03.375 174 12121.62 187.85 54446.45 88888.00 2015-06-23 05:58:03.500 174 12121.52 187.68 54446.38 88888.00 2015-06-23 05:58:03.625 174 12121.40 187.47 54446.30 88888.00 2015-06-23 05:58:03.750 174 12121.30 187.25 54446.18 88888.00 2015-06-23 05:58:03.875 174 12121.10 187.07 54446.10 88888.00 2015-06-23 05:58:04.000 174 12120.85 186.93 54446.00 88888.00 2015-06-23 05:58:04.125 174 12120.70 186.78 54445.93 88888.00 2015-06-23 05:58:04.250 174 12120.55 186.60 54445.88 88888.00 2015-06-23 05:58:04.375 174 12120.38 186.47 54445.82 88888.00 2015-06-23 05:58:04.500 174 12120.20 186.28 54445.70 88888.00 2015-06-23 05:58:04.625 174 12120.05 186.12 54445.62 88888.00 2015-06-23 05:58:04.750 174 12119.88 185.88 54445.55 88888.00 2015-06-23 05:58:04.875 174 12119.60 185.68 54445.45 88888.00 2015-06-23 05:58:05.000 174 12119.38 185.55 54445.35 88888.00 2015-06-23 05:58:05.125 174 12119.23 185.43 54445.30 88888.00 2015-06-23 05:58:05.250 174 12119.00 185.28 54445.22 88888.00 2015-06-23 05:58:05.375 174 12118.83 185.15 54445.18 88888.00 2015-06-23 05:58:05.500 174 12118.58 184.97 54445.05 88888.00 2015-06-23 05:58:05.625 174 12118.33 184.82 54444.95 88888.00 2015-06-23 05:58:05.750 174 12118.08 184.70 54444.90 88888.00 2015-06-23 05:58:05.875 174 12117.88 184.53 54444.85 88888.00 2015-06-23 05:58:06.000 174 12117.65 184.30 54444.78 88888.00 2015-06-23 05:58:06.125 174 12117.45 184.05 54444.70 88888.00 2015-06-23 05:58:06.250 174 12117.20 183.82 54444.62 88888.00 2015-06-23 05:58:06.375 174 12116.92 183.70 54444.55 88888.00 2015-06-23 05:58:06.500 174 12116.58 183.57 54444.47 88888.00 2015-06-23 05:58:06.625 174 12116.33 183.43 54444.40 88888.00 2015-06-23 05:58:06.750 174 12116.10 183.28 54444.32 88888.00 2015-06-23 05:58:06.875 174 12115.83 183.10 54444.28 88888.00 2015-06-23 05:58:07.000 174 12115.58 182.97 54444.18 88888.00 2015-06-23 05:58:07.125 174 12115.35 182.82 54444.10 88888.00 2015-06-23 05:58:07.250 174 12115.15 182.62 54444.03 88888.00 2015-06-23 05:58:07.375 174 12114.98 182.47 54443.95 88888.00 2015-06-23 05:58:07.500 174 12114.75 182.32 54443.85 88888.00 2015-06-23 05:58:07.625 174 12114.50 182.18 54443.75 88888.00 2015-06-23 05:58:07.750 174 12114.33 182.03 54443.65 88888.00 2015-06-23 05:58:07.875 174 12114.17 181.85 54443.60 88888.00 2015-06-23 05:58:08.000 174 12114.00 181.70 54443.50 88888.00 2015-06-23 05:58:08.125 174 12113.80 181.55 54443.40 88888.00 2015-06-23 05:58:08.250 174 12113.62 181.40 54443.28 88888.00 2015-06-23 05:58:08.375 174 12113.52 181.30 54443.20 88888.00 2015-06-23 05:58:08.500 174 12113.38 181.12 54443.15 88888.00 2015-06-23 05:58:08.625 174 12113.12 180.93 54443.05 88888.00 2015-06-23 05:58:08.750 174 12112.92 180.78 54442.93 88888.00 2015-06-23 05:58:08.875 174 12112.80 180.65 54442.82 88888.00 2015-06-23 05:58:09.000 174 12112.65 180.45 54442.70 88888.00 2015-06-23 05:58:09.125 174 12112.50 180.32 54442.60 88888.00 2015-06-23 05:58:09.250 174 12112.30 180.12 54442.50 88888.00 2015-06-23 05:58:09.375 174 12112.10 180.07 54442.43 88888.00 2015-06-23 05:58:09.500 174 12111.92 179.95 54442.32 88888.00 2015-06-23 05:58:09.625 174 12111.80 179.80 54442.18 88888.00 2015-06-23 05:58:09.750 174 12111.60 179.65 54442.05 88888.00 2015-06-23 05:58:09.875 174 12111.42 179.53 54441.97 88888.00 2015-06-23 05:58:10.000 174 12111.30 179.40 54441.88 88888.00 2015-06-23 05:58:10.125 174 12111.12 179.28 54441.75 88888.00 2015-06-23 05:58:10.250 174 12110.90 179.12 54441.68 88888.00 2015-06-23 05:58:10.375 174 12110.77 179.03 54441.62 88888.00 2015-06-23 05:58:10.500 174 12110.65 178.90 54441.50 88888.00 2015-06-23 05:58:10.625 174 12110.45 178.72 54441.35 88888.00 2015-06-23 05:58:10.750 174 12110.27 178.55 54441.28 88888.00 2015-06-23 05:58:10.875 174 12110.12 178.43 54441.20 88888.00 2015-06-23 05:58:11.000 174 12109.90 178.32 54441.10 88888.00 2015-06-23 05:58:11.125 174 12109.70 178.20 54441.00 88888.00 2015-06-23 05:58:11.250 174 12109.50 177.97 54440.85 88888.00 2015-06-23 05:58:11.375 174 12109.25 177.82 54440.78 88888.00 2015-06-23 05:58:11.500 174 12109.08 177.65 54440.70 88888.00 2015-06-23 05:58:11.625 174 12108.92 177.50 54440.62 88888.00 2015-06-23 05:58:11.750 174 12108.77 177.30 54440.50 88888.00 2015-06-23 05:58:11.875 174 12108.62 177.10 54440.38 88888.00 2015-06-23 05:58:12.000 174 12108.45 176.88 54440.25 88888.00 2015-06-23 05:58:12.125 174 12108.33 176.68 54440.15 88888.00 2015-06-23 05:58:12.250 174 12108.20 176.40 54440.05 88888.00 2015-06-23 05:58:12.375 174 12108.08 176.20 54439.93 88888.00 2015-06-23 05:58:12.500 174 12107.98 175.95 54439.82 88888.00 2015-06-23 05:58:12.625 174 12107.88 175.72 54439.72 88888.00 2015-06-23 05:58:12.750 174 12107.83 175.53 54439.62 88888.00 2015-06-23 05:58:12.875 174 12107.75 175.32 54439.53 88888.00 2015-06-23 05:58:13.000 174 12107.62 175.12 54439.35 88888.00 2015-06-23 05:58:13.125 174 12107.42 174.90 54439.25 88888.00 2015-06-23 05:58:13.250 174 12107.27 174.62 54439.15 88888.00 2015-06-23 05:58:13.375 174 12107.15 174.45 54439.07 88888.00 2015-06-23 05:58:13.500 174 12107.00 174.25 54438.97 88888.00 2015-06-23 05:58:13.625 174 12106.85 174.00 54438.88 88888.00 2015-06-23 05:58:13.750 174 12106.73 173.70 54438.80 88888.00 2015-06-23 05:58:13.875 174 12106.55 173.50 54438.68 88888.00 2015-06-23 05:58:14.000 174 12106.40 173.25 54438.55 88888.00 2015-06-23 05:58:14.125 174 12106.25 172.95 54438.47 88888.00 2015-06-23 05:58:14.250 174 12106.02 172.68 54438.38 88888.00 2015-06-23 05:58:14.375 174 12105.88 172.45 54438.30 88888.00 2015-06-23 05:58:14.500 174 12105.70 172.20 54438.22 88888.00 2015-06-23 05:58:14.625 174 12105.52 171.97 54438.12 88888.00 2015-06-23 05:58:14.750 174 12105.38 171.70 54438.00 88888.00 2015-06-23 05:58:14.875 174 12105.25 171.40 54437.90 88888.00 2015-06-23 05:58:15.000 174 12105.15 171.12 54437.80 88888.00 2015-06-23 05:58:15.125 174 12105.02 170.85 54437.70 88888.00 2015-06-23 05:58:15.250 174 12104.83 170.50 54437.62 88888.00 2015-06-23 05:58:15.375 174 12104.77 170.25 54437.53 88888.00 2015-06-23 05:58:15.500 174 12104.75 169.95 54437.43 88888.00 2015-06-23 05:58:15.625 174 12104.65 169.62 54437.30 88888.00 2015-06-23 05:58:15.750 174 12104.60 169.35 54437.15 88888.00 2015-06-23 05:58:15.875 174 12104.58 169.03 54437.07 88888.00 2015-06-23 05:58:16.000 174 12104.58 168.68 54436.97 88888.00 2015-06-23 05:58:16.125 174 12104.58 168.32 54436.88 88888.00 2015-06-23 05:58:16.250 174 12104.48 167.93 54436.72 88888.00 2015-06-23 05:58:16.375 174 12104.42 167.60 54436.62 88888.00 2015-06-23 05:58:16.500 174 12104.35 167.28 54436.53 88888.00 2015-06-23 05:58:16.625 174 12104.30 166.93 54436.43 88888.00 2015-06-23 05:58:16.750 174 12104.27 166.57 54436.32 88888.00 2015-06-23 05:58:16.875 174 12104.23 166.28 54436.18 88888.00 2015-06-23 05:58:17.000 174 12104.25 165.93 54436.07 88888.00 2015-06-23 05:58:17.125 174 12104.23 165.57 54435.97 88888.00 2015-06-23 05:58:17.250 174 12104.15 165.22 54435.88 88888.00 2015-06-23 05:58:17.375 174 12104.10 164.97 54435.75 88888.00 2015-06-23 05:58:17.500 174 12104.12 164.68 54435.62 88888.00 2015-06-23 05:58:17.625 174 12104.15 164.32 54435.53 88888.00 2015-06-23 05:58:17.750 174 12104.05 164.00 54435.45 88888.00 2015-06-23 05:58:17.875 174 12103.98 163.70 54435.32 88888.00 2015-06-23 05:58:18.000 174 12103.95 163.35 54435.25 88888.00 2015-06-23 05:58:18.125 174 12103.98 163.03 54435.12 88888.00 2015-06-23 05:58:18.250 174 12103.98 162.65 54435.03 88888.00 2015-06-23 05:58:18.375 174 12103.95 162.43 54434.95 88888.00 2015-06-23 05:58:18.500 174 12103.90 162.18 54434.85 88888.00 2015-06-23 05:58:18.625 174 12103.83 161.88 54434.75 88888.00 2015-06-23 05:58:18.750 174 12103.80 161.60 54434.65 88888.00 2015-06-23 05:58:18.875 174 12103.77 161.32 54434.55 88888.00 2015-06-23 05:58:19.000 174 12103.77 161.03 54434.45 88888.00 2015-06-23 05:58:19.125 174 12103.77 160.78 54434.35 88888.00 2015-06-23 05:58:19.250 174 12103.75 160.45 54434.22 88888.00 2015-06-23 05:58:19.375 174 12103.80 160.25 54434.12 88888.00 2015-06-23 05:58:19.500 174 12103.83 160.03 54434.03 88888.00 2015-06-23 05:58:19.625 174 12103.83 159.82 54433.93 88888.00 2015-06-23 05:58:19.750 174 12103.85 159.55 54433.82 88888.00 2015-06-23 05:58:19.875 174 12103.85 159.32 54433.72 88888.00 2015-06-23 05:58:20.000 174 12103.77 159.12 54433.62 88888.00 2015-06-23 05:58:20.125 174 12103.83 158.93 54433.55 88888.00 2015-06-23 05:58:20.250 174 12103.80 158.62 54433.47 88888.00 2015-06-23 05:58:20.375 174 12103.85 158.47 54433.40 88888.00 2015-06-23 05:58:20.500 174 12103.88 158.30 54433.28 88888.00 2015-06-23 05:58:20.625 174 12103.88 158.07 54433.15 88888.00 2015-06-23 05:58:20.750 174 12103.85 157.85 54433.05 88888.00 2015-06-23 05:58:20.875 174 12103.88 157.65 54432.95 88888.00 2015-06-23 05:58:21.000 174 12103.95 157.47 54432.82 88888.00 2015-06-23 05:58:21.125 174 12103.88 157.25 54432.75 88888.00 2015-06-23 05:58:21.250 174 12103.88 157.07 54432.65 88888.00 2015-06-23 05:58:21.375 174 12103.95 156.93 54432.57 88888.00 2015-06-23 05:58:21.500 174 12104.05 156.78 54432.50 88888.00 2015-06-23 05:58:21.625 174 12104.10 156.60 54432.40 88888.00 2015-06-23 05:58:21.750 174 12104.17 156.43 54432.28 88888.00 2015-06-23 05:58:21.875 174 12104.25 156.22 54432.18 88888.00 2015-06-23 05:58:22.000 174 12104.42 156.03 54432.05 88888.00 2015-06-23 05:58:22.125 174 12104.48 155.88 54431.95 88888.00 2015-06-23 05:58:22.250 174 12104.52 155.75 54431.88 88888.00 2015-06-23 05:58:22.375 174 12104.67 155.62 54431.80 88888.00 2015-06-23 05:58:22.500 174 12104.80 155.40 54431.62 88888.00 2015-06-23 05:58:22.625 174 12104.88 155.20 54431.50 88888.00 2015-06-23 05:58:22.750 174 12104.88 155.05 54431.40 88888.00 2015-06-23 05:58:22.875 174 12104.92 154.95 54431.35 88888.00 2015-06-23 05:58:23.000 174 12105.02 154.80 54431.22 88888.00 2015-06-23 05:58:23.125 174 12105.12 154.68 54431.15 88888.00 2015-06-23 05:58:23.250 174 12105.12 154.47 54431.05 88888.00 2015-06-23 05:58:23.375 174 12105.25 154.40 54430.97 88888.00 2015-06-23 05:58:23.500 174 12105.35 154.25 54430.88 88888.00 2015-06-23 05:58:23.625 174 12105.45 154.10 54430.72 88888.00 2015-06-23 05:58:23.750 174 12105.55 153.93 54430.62 88888.00 2015-06-23 05:58:23.875 174 12105.62 153.78 54430.53 88888.00 2015-06-23 05:58:24.000 174 12105.73 153.62 54430.43 88888.00 2015-06-23 05:58:24.125 174 12105.83 153.47 54430.30 88888.00 2015-06-23 05:58:24.250 174 12105.85 153.25 54430.20 88888.00 2015-06-23 05:58:24.375 174 12106.00 153.12 54430.12 88888.00 2015-06-23 05:58:24.500 174 12106.10 152.93 54430.03 88888.00 2015-06-23 05:58:24.625 174 12106.15 152.72 54429.93 88888.00 2015-06-23 05:58:24.750 174 12106.23 152.55 54429.80 88888.00 2015-06-23 05:58:24.875 174 12106.23 152.32 54429.65 88888.00 2015-06-23 05:58:25.000 174 12106.33 152.12 54429.57 88888.00 2015-06-23 05:58:25.125 174 12106.38 151.93 54429.53 88888.00 2015-06-23 05:58:25.250 174 12106.38 151.68 54429.45 88888.00 2015-06-23 05:58:25.375 174 12106.48 151.47 54429.35 88888.00 2015-06-23 05:58:25.500 174 12106.55 151.25 54429.22 88888.00 2015-06-23 05:58:25.625 174 12106.65 151.00 54429.15 88888.00 2015-06-23 05:58:25.750 174 12106.70 150.75 54429.05 88888.00 2015-06-23 05:58:25.875 174 12106.83 150.50 54428.95 88888.00 2015-06-23 05:58:26.000 174 12106.90 150.30 54428.85 88888.00 2015-06-23 05:58:26.125 174 12106.92 150.03 54428.75 88888.00 2015-06-23 05:58:26.250 174 12106.98 149.72 54428.68 88888.00 2015-06-23 05:58:26.375 174 12107.02 149.57 54428.60 88888.00 2015-06-23 05:58:26.500 174 12107.08 149.35 54428.53 88888.00 2015-06-23 05:58:26.625 174 12107.05 149.12 54428.45 88888.00 2015-06-23 05:58:26.750 174 12107.05 148.88 54428.38 88888.00 2015-06-23 05:58:26.875 174 12107.02 148.68 54428.30 88888.00 2015-06-23 05:58:27.000 174 12107.02 148.45 54428.18 88888.00 2015-06-23 05:58:27.125 174 12107.05 148.22 54428.12 88888.00 2015-06-23 05:58:27.250 174 12107.02 147.97 54428.03 88888.00 2015-06-23 05:58:27.375 174 12107.02 147.85 54427.97 88888.00 2015-06-23 05:58:27.500 174 12107.02 147.65 54427.90 88888.00 2015-06-23 05:58:27.625 174 12107.02 147.47 54427.78 88888.00 2015-06-23 05:58:27.750 174 12107.08 147.32 54427.70 88888.00 2015-06-23 05:58:27.875 174 12107.08 147.18 54427.60 88888.00 2015-06-23 05:58:28.000 174 12107.08 147.03 54427.50 88888.00 2015-06-23 05:58:28.125 174 12107.02 146.88 54427.45 88888.00 2015-06-23 05:58:28.250 174 12107.08 146.68 54427.43 88888.00 2015-06-23 05:58:28.375 174 12107.17 146.60 54427.35 88888.00 2015-06-23 05:58:28.500 174 12107.15 146.45 54427.25 88888.00 2015-06-23 05:58:28.625 174 12107.12 146.32 54427.18 88888.00 2015-06-23 05:58:28.750 174 12107.20 146.18 54427.07 88888.00 2015-06-23 05:58:28.875 174 12107.25 145.97 54426.97 88888.00 2015-06-23 05:58:29.000 174 12107.23 145.82 54426.88 88888.00 2015-06-23 05:58:29.125 174 12107.20 145.70 54426.80 88888.00 2015-06-23 05:58:29.250 174 12107.15 145.50 54426.70 88888.00 2015-06-23 05:58:29.375 174 12107.20 145.32 54426.65 88888.00 2015-06-23 05:58:29.500 174 12107.27 145.15 54426.57 88888.00 2015-06-23 05:58:29.625 174 12107.38 144.97 54426.50 88888.00 2015-06-23 05:58:29.750 174 12107.42 144.82 54426.40 88888.00 2015-06-23 05:58:29.875 174 12107.45 144.70 54426.35 88888.00 2015-06-23 05:58:30.000 174 12107.50 144.53 54426.22 88888.00 2015-06-23 05:58:30.125 174 12107.58 144.38 54426.12 88888.00 2015-06-23 05:58:30.250 174 12107.55 144.12 54426.05 88888.00 2015-06-23 05:58:30.375 174 12107.58 143.97 54425.97 88888.00 2015-06-23 05:58:30.500 174 12107.65 143.80 54425.90 88888.00 2015-06-23 05:58:30.625 174 12107.75 143.62 54425.82 88888.00 2015-06-23 05:58:30.750 174 12107.83 143.45 54425.70 88888.00 2015-06-23 05:58:30.875 174 12107.88 143.30 54425.62 88888.00 2015-06-23 05:58:31.000 174 12107.90 143.18 54425.55 88888.00 2015-06-23 05:58:31.125 174 12107.88 143.03 54425.47 88888.00 2015-06-23 05:58:31.250 174 12107.92 142.88 54425.38 88888.00 2015-06-23 05:58:31.375 174 12108.00 142.72 54425.28 88888.00 2015-06-23 05:58:31.500 174 12108.00 142.50 54425.18 88888.00 2015-06-23 05:58:31.625 174 12108.02 142.35 54425.10 88888.00 2015-06-23 05:58:31.750 174 12108.12 142.20 54425.00 88888.00 2015-06-23 05:58:31.875 174 12108.20 142.05 54424.95 88888.00 2015-06-23 05:58:32.000 174 12108.23 141.88 54424.88 88888.00 2015-06-23 05:58:32.125 174 12108.27 141.68 54424.78 88888.00 2015-06-23 05:58:32.250 174 12108.33 141.50 54424.68 88888.00 2015-06-23 05:58:32.375 174 12108.35 141.32 54424.57 88888.00 2015-06-23 05:58:32.500 174 12108.35 141.12 54424.47 88888.00 2015-06-23 05:58:32.625 174 12108.45 140.93 54424.40 88888.00 2015-06-23 05:58:32.750 174 12108.52 140.78 54424.30 88888.00 2015-06-23 05:58:32.875 174 12108.50 140.50 54424.18 88888.00 2015-06-23 05:58:33.000 174 12108.45 140.28 54424.07 88888.00 2015-06-23 05:58:33.125 174 12108.50 140.10 54424.00 88888.00 2015-06-23 05:58:33.250 174 12108.55 139.82 54423.90 88888.00 2015-06-23 05:58:33.375 174 12108.60 139.60 54423.80 88888.00 2015-06-23 05:58:33.500 174 12108.62 139.32 54423.72 88888.00 2015-06-23 05:58:33.625 174 12108.67 139.05 54423.62 88888.00 2015-06-23 05:58:33.750 174 12108.70 138.78 54423.55 88888.00 2015-06-23 05:58:33.875 174 12108.67 138.50 54423.50 88888.00 2015-06-23 05:58:34.000 174 12108.73 138.25 54423.35 88888.00 2015-06-23 05:58:34.125 174 12108.75 138.00 54423.28 88888.00 2015-06-23 05:58:34.250 174 12108.73 137.72 54423.20 88888.00 2015-06-23 05:58:34.375 174 12108.73 137.53 54423.10 88888.00 2015-06-23 05:58:34.500 174 12108.70 137.28 54423.03 88888.00 2015-06-23 05:58:34.625 174 12108.67 137.05 54422.95 88888.00 2015-06-23 05:58:34.750 174 12108.60 136.80 54422.85 88888.00 2015-06-23 05:58:34.875 174 12108.62 136.62 54422.75 88888.00 2015-06-23 05:58:35.000 174 12108.67 136.40 54422.62 88888.00 2015-06-23 05:58:35.125 174 12108.70 136.15 54422.53 88888.00 2015-06-23 05:58:35.250 174 12108.67 135.90 54422.43 88888.00 2015-06-23 05:58:35.375 174 12108.67 135.72 54422.35 88888.00 2015-06-23 05:58:35.500 174 12108.75 135.50 54422.25 88888.00 2015-06-23 05:58:35.625 174 12108.73 135.25 54422.15 88888.00 2015-06-23 05:58:35.750 174 12108.65 135.00 54422.05 88888.00 2015-06-23 05:58:35.875 174 12108.65 134.78 54421.93 88888.00 2015-06-23 05:58:36.000 174 12108.75 134.57 54421.85 88888.00 2015-06-23 05:58:36.125 174 12108.75 134.38 54421.78 88888.00 2015-06-23 05:58:36.250 174 12108.62 134.00 54421.62 88888.00 2015-06-23 05:58:36.375 174 12108.67 133.78 54421.55 88888.00 2015-06-23 05:58:36.500 174 12108.65 133.55 54421.47 88888.00 2015-06-23 05:58:36.625 174 12108.62 133.32 54421.38 88888.00 2015-06-23 05:58:36.750 174 12108.62 133.03 54421.25 88888.00 2015-06-23 05:58:36.875 174 12108.65 132.80 54421.18 88888.00 2015-06-23 05:58:37.000 174 12108.70 132.55 54421.05 88888.00 2015-06-23 05:58:37.125 174 12108.75 132.30 54420.95 88888.00 2015-06-23 05:58:37.250 174 12108.70 131.97 54420.82 88888.00 2015-06-23 05:58:37.375 174 12108.67 131.78 54420.75 88888.00 2015-06-23 05:58:37.500 174 12108.67 131.47 54420.65 88888.00 2015-06-23 05:58:37.625 174 12108.70 131.22 54420.55 88888.00 2015-06-23 05:58:37.750 174 12108.75 130.93 54420.43 88888.00 2015-06-23 05:58:37.875 174 12108.77 130.62 54420.32 88888.00 2015-06-23 05:58:38.000 174 12108.80 130.30 54420.18 88888.00 2015-06-23 05:58:38.125 174 12108.80 129.97 54420.07 88888.00 2015-06-23 05:58:38.250 174 12108.80 129.60 54420.00 88888.00 2015-06-23 05:58:38.375 174 12108.90 129.35 54419.95 88888.00 2015-06-23 05:58:38.500 174 12108.98 129.00 54419.80 88888.00 2015-06-23 05:58:38.625 174 12108.92 128.65 54419.68 88888.00 2015-06-23 05:58:38.750 174 12108.88 128.32 54419.60 88888.00 2015-06-23 05:58:38.875 174 12108.85 127.95 54419.47 88888.00 2015-06-23 05:58:39.000 174 12108.83 127.60 54419.40 88888.00 2015-06-23 05:58:39.125 174 12108.77 127.25 54419.32 88888.00 2015-06-23 05:58:39.250 174 12108.77 126.85 54419.25 88888.00 2015-06-23 05:58:39.375 174 12108.77 126.58 54419.18 88888.00 2015-06-23 05:58:39.500 174 12108.77 126.28 54419.07 88888.00 2015-06-23 05:58:39.625 174 12108.80 125.92 54418.95 88888.00 2015-06-23 05:58:39.750 174 12108.77 125.60 54418.88 88888.00 2015-06-23 05:58:39.875 174 12108.75 125.25 54418.78 88888.00 2015-06-23 05:58:40.000 174 12108.75 124.85 54418.68 88888.00 2015-06-23 05:58:40.125 174 12108.75 124.53 54418.57 88888.00 2015-06-23 05:58:40.250 174 12108.73 124.10 54418.47 88888.00 2015-06-23 05:58:40.375 174 12108.73 123.83 54418.38 88888.00 2015-06-23 05:58:40.500 174 12108.73 123.40 54418.28 88888.00 2015-06-23 05:58:40.625 174 12108.77 123.08 54418.20 88888.00 2015-06-23 05:58:40.750 174 12108.85 122.72 54418.07 88888.00 2015-06-23 05:58:40.875 174 12108.85 122.38 54417.97 88888.00 2015-06-23 05:58:41.000 174 12108.85 122.05 54417.85 88888.00 2015-06-23 05:58:41.125 174 12108.98 121.65 54417.78 88888.00 2015-06-23 05:58:41.250 174 12109.05 121.22 54417.68 88888.00 2015-06-23 05:58:41.375 174 12109.20 120.92 54417.60 88888.00 2015-06-23 05:58:41.500 174 12109.23 120.60 54417.50 88888.00 2015-06-23 05:58:41.625 174 12109.23 120.22 54417.43 88888.00 2015-06-23 05:58:41.750 174 12109.25 119.92 54417.32 88888.00 2015-06-23 05:58:41.875 174 12109.35 119.60 54417.20 88888.00 2015-06-23 05:58:42.000 174 12109.48 119.22 54417.10 88888.00 2015-06-23 05:58:42.125 174 12109.58 118.88 54417.00 88888.00 2015-06-23 05:58:42.250 174 12109.58 118.50 54416.88 88888.00 2015-06-23 05:58:42.375 174 12109.65 118.22 54416.80 88888.00 2015-06-23 05:58:42.500 174 12109.75 117.88 54416.72 88888.00 2015-06-23 05:58:42.625 174 12109.83 117.50 54416.60 88888.00 2015-06-23 05:58:42.750 174 12109.88 117.15 54416.50 88888.00 2015-06-23 05:58:42.875 174 12110.02 116.83 54416.38 88888.00 2015-06-23 05:58:43.000 174 12110.23 116.50 54416.28 88888.00 2015-06-23 05:58:43.125 174 12110.30 116.15 54416.18 88888.00 2015-06-23 05:58:43.250 174 12110.27 115.78 54416.10 88888.00 2015-06-23 05:58:43.375 174 12110.35 115.50 54416.00 88888.00 2015-06-23 05:58:43.500 174 12110.42 115.17 54415.90 88888.00 2015-06-23 05:58:43.625 174 12110.52 114.78 54415.85 88888.00 2015-06-23 05:58:43.750 174 12110.60 114.47 54415.75 88888.00 2015-06-23 05:58:43.875 174 12110.62 114.17 54415.62 88888.00 2015-06-23 05:58:44.000 174 12110.73 113.83 54415.53 88888.00 2015-06-23 05:58:44.125 174 12110.85 113.50 54415.45 88888.00 2015-06-23 05:58:44.250 174 12110.90 113.05 54415.32 88888.00 2015-06-23 05:58:44.375 174 12110.98 112.72 54415.25 88888.00 2015-06-23 05:58:44.500 174 12111.10 112.40 54415.18 88888.00 2015-06-23 05:58:44.625 174 12111.23 112.03 54415.10 88888.00 2015-06-23 05:58:44.750 174 12111.30 111.60 54415.00 88888.00 2015-06-23 05:58:44.875 174 12111.45 111.22 54414.90 88888.00 2015-06-23 05:58:45.000 174 12111.62 110.83 54414.82 88888.00 2015-06-23 05:58:45.125 174 12111.80 110.45 54414.75 88888.00 2015-06-23 05:58:45.250 174 12112.00 109.95 54414.65 88888.00 2015-06-23 05:58:45.375 174 12112.17 109.62 54414.55 88888.00 2015-06-23 05:58:45.500 174 12112.33 109.28 54414.47 88888.00 2015-06-23 05:58:45.625 174 12112.48 108.88 54414.40 88888.00 2015-06-23 05:58:45.750 174 12112.60 108.50 54414.32 88888.00 2015-06-23 05:58:45.875 174 12112.75 108.08 54414.25 88888.00 2015-06-23 05:58:46.000 174 12112.88 107.67 54414.12 88888.00 2015-06-23 05:58:46.125 174 12113.08 107.25 54414.05 88888.00 2015-06-23 05:58:46.250 174 12113.33 106.83 54413.97 88888.00 2015-06-23 05:58:46.375 174 12113.45 106.50 54413.88 88888.00 2015-06-23 05:58:46.500 174 12113.62 106.15 54413.82 88888.00 2015-06-23 05:58:46.625 174 12113.77 105.75 54413.72 88888.00 2015-06-23 05:58:46.750 174 12113.98 105.35 54413.65 88888.00 2015-06-23 05:58:46.875 174 12114.23 104.97 54413.57 88888.00 2015-06-23 05:58:47.000 174 12114.42 104.60 54413.47 88888.00 2015-06-23 05:58:47.125 174 12114.60 104.20 54413.38 88888.00 2015-06-23 05:58:47.250 174 12114.77 103.72 54413.28 88888.00 2015-06-23 05:58:47.375 174 12114.95 103.38 54413.20 88888.00 2015-06-23 05:58:47.500 174 12115.17 102.95 54413.12 88888.00 2015-06-23 05:58:47.625 174 12115.42 102.55 54413.03 88888.00 2015-06-23 05:58:47.750 174 12115.58 102.15 54412.93 88888.00 2015-06-23 05:58:47.875 174 12115.75 101.75 54412.82 88888.00 2015-06-23 05:58:48.000 174 12115.95 101.38 54412.75 88888.00 2015-06-23 05:58:48.125 174 12116.12 100.97 54412.65 88888.00 2015-06-23 05:58:48.250 174 12116.30 100.47 54412.50 88888.00 2015-06-23 05:58:48.375 174 12116.50 100.15 54412.43 88888.00 2015-06-23 05:58:48.500 174 12116.73 99.72 54412.32 88888.00 2015-06-23 05:58:48.625 174 12116.95 99.30 54412.25 88888.00 2015-06-23 05:58:48.750 174 12117.17 98.90 54412.15 88888.00 2015-06-23 05:58:48.875 174 12117.35 98.42 54412.03 88888.00 2015-06-23 05:58:49.000 174 12117.50 97.97 54411.93 88888.00 2015-06-23 05:58:49.125 174 12117.73 97.50 54411.85 88888.00 2015-06-23 05:58:49.250 174 12117.88 96.90 54411.70 88888.00 2015-06-23 05:58:49.375 174 12118.05 96.50 54411.62 88888.00 2015-06-23 05:58:49.500 174 12118.30 96.05 54411.55 88888.00 2015-06-23 05:58:49.625 174 12118.52 95.55 54411.43 88888.00 2015-06-23 05:58:49.750 174 12118.65 95.10 54411.32 88888.00 2015-06-23 05:58:49.875 174 12118.83 94.58 54411.22 88888.00 2015-06-23 05:58:50.000 174 12119.02 94.08 54411.15 88888.00 2015-06-23 05:58:50.125 174 12119.23 93.60 54411.05 88888.00 2015-06-23 05:58:50.250 174 12119.40 93.05 54410.95 88888.00 2015-06-23 05:58:50.375 174 12119.65 92.62 54410.85 88888.00 2015-06-23 05:58:50.500 174 12119.90 92.08 54410.72 88888.00 2015-06-23 05:58:50.625 174 12120.10 91.58 54410.68 88888.00 2015-06-23 05:58:50.750 174 12120.23 91.05 54410.57 88888.00 2015-06-23 05:58:50.875 174 12120.48 90.53 54410.50 88888.00 2015-06-23 05:58:51.000 174 12120.65 90.05 54410.43 88888.00 2015-06-23 05:58:51.125 174 12120.80 89.55 54410.38 88888.00 2015-06-23 05:58:51.250 174 12120.98 88.90 54410.28 88888.00 2015-06-23 05:58:51.375 174 12121.17 88.47 54410.18 88888.00 2015-06-23 05:58:51.500 174 12121.33 87.97 54410.10 88888.00 2015-06-23 05:58:51.625 174 12121.52 87.42 54410.03 88888.00 2015-06-23 05:58:51.750 174 12121.65 86.92 54409.93 88888.00 2015-06-23 05:58:51.875 174 12121.83 86.38 54409.85 88888.00 2015-06-23 05:58:52.000 174 12122.05 85.83 54409.78 88888.00 2015-06-23 05:58:52.125 174 12122.25 85.33 54409.70 88888.00 2015-06-23 05:58:52.250 174 12122.45 84.72 54409.62 88888.00 2015-06-23 05:58:52.375 174 12122.65 84.20 54409.55 88888.00 2015-06-23 05:58:52.500 174 12122.75 83.67 54409.50 88888.00 2015-06-23 05:58:52.625 174 12122.92 83.12 54409.43 88888.00 2015-06-23 05:58:52.750 174 12123.17 82.60 54409.35 88888.00 2015-06-23 05:58:52.875 174 12123.35 82.05 54409.28 88888.00 2015-06-23 05:58:53.000 174 12123.48 81.50 54409.22 88888.00 2015-06-23 05:58:53.125 174 12123.58 80.92 54409.18 88888.00 2015-06-23 05:58:53.250 174 12123.75 80.35 54409.10 88888.00 2015-06-23 05:58:53.375 174 12123.98 79.92 54409.03 88888.00 2015-06-23 05:58:53.500 174 12124.15 79.33 54408.93 88888.00 2015-06-23 05:58:53.625 174 12124.27 78.80 54408.90 88888.00 2015-06-23 05:58:53.750 174 12124.38 78.28 54408.85 88888.00 2015-06-23 05:58:53.875 174 12124.45 77.75 54408.80 88888.00 2015-06-23 05:58:54.000 174 12124.58 77.22 54408.72 88888.00 2015-06-23 05:58:54.125 174 12124.70 76.72 54408.70 88888.00 2015-06-23 05:58:54.250 174 12124.75 76.12 54408.62 88888.00 2015-06-23 05:58:54.375 174 12124.85 75.70 54408.57 88888.00 2015-06-23 05:58:54.500 174 12124.92 75.20 54408.53 88888.00 2015-06-23 05:58:54.625 174 12125.00 74.70 54408.50 88888.00 2015-06-23 05:58:54.750 174 12125.10 74.25 54408.45 88888.00 2015-06-23 05:58:54.875 174 12125.23 73.75 54408.40 88888.00 2015-06-23 05:58:55.000 174 12125.33 73.25 54408.35 88888.00 2015-06-23 05:58:55.125 174 12125.40 72.78 54408.32 88888.00 2015-06-23 05:58:55.250 174 12125.52 72.25 54408.22 88888.00 2015-06-23 05:58:55.375 174 12125.70 71.85 54408.22 88888.00 2015-06-23 05:58:55.500 174 12125.83 71.38 54408.18 88888.00 2015-06-23 05:58:55.625 174 12125.83 70.90 54408.12 88888.00 2015-06-23 05:58:55.750 174 12125.90 70.47 54408.07 88888.00 2015-06-23 05:58:55.875 174 12126.02 70.00 54408.00 88888.00 2015-06-23 05:58:56.000 174 12126.08 69.55 54407.97 88888.00 2015-06-23 05:58:56.125 174 12126.17 69.08 54407.93 88888.00 2015-06-23 05:58:56.250 174 12126.30 68.58 54407.90 88888.00 2015-06-23 05:58:56.375 174 12126.35 68.20 54407.85 88888.00 2015-06-23 05:58:56.500 174 12126.35 67.78 54407.80 88888.00 2015-06-23 05:58:56.625 174 12126.48 67.33 54407.80 88888.00 2015-06-23 05:58:56.750 174 12126.60 66.95 54407.78 88888.00 2015-06-23 05:58:56.875 174 12126.67 66.53 54407.72 88888.00 2015-06-23 05:58:57.000 174 12126.75 66.15 54407.70 88888.00 2015-06-23 05:58:57.125 174 12126.83 65.75 54407.68 88888.00 2015-06-23 05:58:57.250 174 12126.85 65.28 54407.60 88888.00 2015-06-23 05:58:57.375 174 12126.90 64.97 54407.55 88888.00 2015-06-23 05:58:57.500 174 12126.90 64.62 54407.53 88888.00 2015-06-23 05:58:57.625 174 12126.90 64.33 54407.53 88888.00 2015-06-23 05:58:57.750 174 12127.00 64.03 54407.50 88888.00 2015-06-23 05:58:57.875 174 12127.02 63.67 54407.50 88888.00 2015-06-23 05:58:58.000 174 12127.00 63.27 54407.47 88888.00 2015-06-23 05:58:58.125 174 12127.00 63.00 54407.47 88888.00 2015-06-23 05:58:58.250 174 12127.02 62.67 54407.50 88888.00 2015-06-23 05:58:58.375 174 12127.05 62.40 54407.47 88888.00 2015-06-23 05:58:58.500 174 12127.05 62.15 54407.47 88888.00 2015-06-23 05:58:58.625 174 12127.05 61.85 54407.47 88888.00 2015-06-23 05:58:58.750 174 12127.05 61.58 54407.47 88888.00 2015-06-23 05:58:58.875 174 12126.98 61.27 54407.50 88888.00 2015-06-23 05:58:59.000 174 12126.92 60.98 54407.47 88888.00 2015-06-23 05:58:59.125 174 12126.98 60.67 54407.50 88888.00 2015-06-23 05:58:59.250 174 12127.05 60.27 54407.53 88888.00 2015-06-23 05:58:59.375 174 12127.10 60.05 54407.57 88888.00 2015-06-23 05:58:59.500 174 12127.12 59.77 54407.57 88888.00 2015-06-23 05:58:59.625 174 12127.15 59.45 54407.60 88888.00 2015-06-23 05:58:59.750 174 12127.15 59.10 54407.62 88888.00 2015-06-23 05:58:59.875 174 12127.17 58.83 54407.65 88888.00 2015-06-23 05:59:00.000 174 12127.25 58.55 54407.68 88888.00 2015-06-23 05:59:00.125 174 12127.33 58.27 54407.72 88888.00 2015-06-23 05:59:00.250 174 12127.35 57.88 54407.75 88888.00 2015-06-23 05:59:00.375 174 12127.38 57.65 54407.75 88888.00 2015-06-23 05:59:00.500 174 12127.45 57.38 54407.80 88888.00 2015-06-23 05:59:00.625 174 12127.50 57.08 54407.85 88888.00 2015-06-23 05:59:00.750 174 12127.52 56.77 54407.88 88888.00 2015-06-23 05:59:00.875 174 12127.58 56.50 54407.90 88888.00 2015-06-23 05:59:01.000 174 12127.60 56.15 54407.95 88888.00 2015-06-23 05:59:01.125 174 12127.60 55.83 54408.00 88888.00 2015-06-23 05:59:01.250 174 12127.58 55.45 54408.07 88888.00 2015-06-23 05:59:01.375 174 12127.65 55.20 54408.12 88888.00 2015-06-23 05:59:01.500 174 12127.62 54.92 54408.20 88888.00 2015-06-23 05:59:01.625 174 12127.62 54.62 54408.25 88888.00 2015-06-23 05:59:01.750 174 12127.60 54.35 54408.30 88888.00 2015-06-23 05:59:01.875 174 12127.58 54.02 54408.38 88888.00 2015-06-23 05:59:02.000 174 12127.55 53.75 54408.43 88888.00 2015-06-23 05:59:02.125 174 12127.45 53.50 54408.55 88888.00 2015-06-23 05:59:02.250 174 12127.30 53.15 54408.65 88888.00 2015-06-23 05:59:02.375 174 12127.27 52.92 54408.68 88888.00 2015-06-23 05:59:02.500 174 12127.27 52.65 54408.75 88888.00 2015-06-23 05:59:02.625 174 12127.23 52.33 54408.82 88888.00 2015-06-23 05:59:02.750 174 12127.15 52.05 54408.93 88888.00 2015-06-23 05:59:02.875 174 12127.10 51.83 54409.00 88888.00 2015-06-23 05:59:03.000 174 12127.05 51.52 54409.07 88888.00 2015-06-23 05:59:03.125 174 12126.98 51.23 54409.18 88888.00 2015-06-23 05:59:03.250 174 12126.88 50.90 54409.30 88888.00 2015-06-23 05:59:03.375 174 12126.92 50.62 54409.43 88888.00 2015-06-23 05:59:03.500 174 12126.92 50.38 54409.50 88888.00 2015-06-23 05:59:03.625 174 12126.85 50.12 54409.62 88888.00 2015-06-23 05:59:03.750 174 12126.75 49.88 54409.72 88888.00 2015-06-23 05:59:03.875 174 12126.67 49.55 54409.78 88888.00 2015-06-23 05:59:04.000 174 12126.67 49.27 54409.88 88888.00 2015-06-23 05:59:04.125 174 12126.67 49.00 54410.05 88888.00 2015-06-23 05:59:04.250 174 12126.62 48.75 54410.18 88888.00 2015-06-23 05:59:04.375 174 12126.55 48.50 54410.25 88888.00 2015-06-23 05:59:04.500 174 12126.40 48.25 54410.35 88888.00 2015-06-23 05:59:04.625 174 12126.35 48.02 54410.47 88888.00 2015-06-23 05:59:04.750 174 12126.30 47.77 54410.60 88888.00 2015-06-23 05:59:04.875 174 12126.20 47.50 54410.72 88888.00 2015-06-23 05:59:05.000 174 12126.12 47.27 54410.82 88888.00 2015-06-23 05:59:05.125 174 12126.00 47.08 54410.90 88888.00 2015-06-23 05:59:05.250 174 12125.92 46.77 54411.07 88888.00 2015-06-23 05:59:05.375 174 12125.85 46.60 54411.18 88888.00 2015-06-23 05:59:05.500 174 12125.77 46.38 54411.28 88888.00 2015-06-23 05:59:05.625 174 12125.73 46.17 54411.38 88888.00 2015-06-23 05:59:05.750 174 12125.70 45.92 54411.47 88888.00 2015-06-23 05:59:05.875 174 12125.67 45.75 54411.62 88888.00 2015-06-23 05:59:06.000 174 12125.60 45.55 54411.75 88888.00 2015-06-23 05:59:06.125 174 12125.55 45.33 54411.85 88888.00 2015-06-23 05:59:06.250 174 12125.50 45.10 54411.97 88888.00 2015-06-23 05:59:06.375 174 12125.40 44.98 54412.05 88888.00 2015-06-23 05:59:06.500 174 12125.35 44.80 54412.20 88888.00 2015-06-23 05:59:06.625 174 12125.30 44.55 54412.30 88888.00 2015-06-23 05:59:06.750 174 12125.23 44.33 54412.43 88888.00 2015-06-23 05:59:06.875 174 12125.10 44.15 54412.55 88888.00 2015-06-23 05:59:07.000 174 12125.00 44.00 54412.68 88888.00 2015-06-23 05:59:07.125 174 12124.92 43.83 54412.80 88888.00 2015-06-23 05:59:07.250 174 12124.83 43.60 54412.85 88888.00 2015-06-23 05:59:07.375 174 12124.77 43.48 54412.95 88888.00 2015-06-23 05:59:07.500 174 12124.67 43.30 54413.07 88888.00 2015-06-23 05:59:07.625 174 12124.58 43.12 54413.18 88888.00 2015-06-23 05:59:07.750 174 12124.50 42.95 54413.25 88888.00 2015-06-23 05:59:07.875 174 12124.48 42.75 54413.38 88888.00 2015-06-23 05:59:08.000 174 12124.38 42.58 54413.45 88888.00 2015-06-23 05:59:08.125 174 12124.35 42.42 54413.55 88888.00 2015-06-23 05:59:08.250 174 12124.27 42.23 54413.62 88888.00 2015-06-23 05:59:08.375 174 12124.20 42.02 54413.68 88888.00 2015-06-23 05:59:08.500 174 12124.25 41.88 54413.72 88888.00 2015-06-23 05:59:08.625 174 12124.27 41.73 54413.80 88888.00 2015-06-23 05:59:08.750 174 12124.27 41.60 54413.93 88888.00 2015-06-23 05:59:08.875 174 12124.27 41.42 54414.00 88888.00 2015-06-23 05:59:09.000 174 12124.27 41.25 54414.05 88888.00 2015-06-23 05:59:09.125 174 12124.27 41.10 54414.12 88888.00 2015-06-23 05:59:09.250 174 12124.20 40.92 54414.22 88888.00 2015-06-23 05:59:09.375 174 12124.25 40.83 54414.28 88888.00 2015-06-23 05:59:09.500 174 12124.27 40.67 54414.35 88888.00 2015-06-23 05:59:09.625 174 12124.27 40.55 54414.40 88888.00 2015-06-23 05:59:09.750 174 12124.20 40.42 54414.43 88888.00 2015-06-23 05:59:09.875 174 12124.12 40.30 54414.50 88888.00 2015-06-23 05:59:10.000 174 12124.08 40.12 54414.55 88888.00 2015-06-23 05:59:10.125 174 12124.00 40.02 54414.62 88888.00 2015-06-23 05:59:10.250 174 12123.90 39.88 54414.68 88888.00 2015-06-23 05:59:10.375 174 12123.83 39.77 54414.72 88888.00 2015-06-23 05:59:10.500 174 12123.75 39.70 54414.80 88888.00 2015-06-23 05:59:10.625 174 12123.67 39.58 54414.88 88888.00 2015-06-23 05:59:10.750 174 12123.55 39.45 54414.95 88888.00 2015-06-23 05:59:10.875 174 12123.40 39.33 54415.00 88888.00 2015-06-23 05:59:11.000 174 12123.25 39.23 54415.07 88888.00 2015-06-23 05:59:11.125 174 12123.15 39.15 54415.10 88888.00 2015-06-23 05:59:11.250 174 12122.95 39.02 54415.20 88888.00 2015-06-23 05:59:11.375 174 12122.85 39.02 54415.28 88888.00 2015-06-23 05:59:11.500 174 12122.77 38.98 54415.30 88888.00 2015-06-23 05:59:11.625 174 12122.67 38.92 54415.32 88888.00 2015-06-23 05:59:11.750 174 12122.60 38.85 54415.38 88888.00 2015-06-23 05:59:11.875 174 12122.50 38.80 54415.45 88888.00 2015-06-23 05:59:12.000 174 12122.38 38.73 54415.53 88888.00 2015-06-23 05:59:12.125 174 12122.25 38.65 54415.60 88888.00 2015-06-23 05:59:12.250 174 12122.15 38.58 54415.68 88888.00 2015-06-23 05:59:12.375 174 12122.05 38.55 54415.72 88888.00 2015-06-23 05:59:12.500 174 12121.88 38.48 54415.75 88888.00 2015-06-23 05:59:12.625 174 12121.83 38.42 54415.80 88888.00 2015-06-23 05:59:12.750 174 12121.75 38.38 54415.82 88888.00 2015-06-23 05:59:12.875 174 12121.70 38.35 54415.88 88888.00 2015-06-23 05:59:13.000 174 12121.62 38.30 54415.90 88888.00 2015-06-23 05:59:13.125 174 12121.62 38.27 54415.97 88888.00 2015-06-23 05:59:13.250 174 12121.55 38.17 54416.03 88888.00 2015-06-23 05:59:13.375 174 12121.42 38.15 54416.05 88888.00 2015-06-23 05:59:13.500 174 12121.27 38.12 54416.12 88888.00 2015-06-23 05:59:13.625 174 12121.15 38.10 54416.18 88888.00 2015-06-23 05:59:13.750 174 12121.05 38.08 54416.25 88888.00 2015-06-23 05:59:13.875 174 12120.98 38.00 54416.28 88888.00 2015-06-23 05:59:14.000 174 12120.83 37.90 54416.30 88888.00 2015-06-23 05:59:14.125 174 12120.75 37.92 54416.35 88888.00 2015-06-23 05:59:14.250 174 12120.75 37.90 54416.43 88888.00 2015-06-23 05:59:14.375 174 12120.75 37.88 54416.47 88888.00 2015-06-23 05:59:14.500 174 12120.73 37.85 54416.50 88888.00 2015-06-23 05:59:14.625 174 12120.65 37.85 54416.60 88888.00 2015-06-23 05:59:14.750 174 12120.60 37.85 54416.65 88888.00 2015-06-23 05:59:14.875 174 12120.58 37.80 54416.68 88888.00 2015-06-23 05:59:15.000 174 12120.50 37.80 54416.70 88888.00 2015-06-23 05:59:15.125 174 12120.48 37.80 54416.78 88888.00 2015-06-23 05:59:15.250 174 12120.45 37.83 54416.82 88888.00 2015-06-23 05:59:15.375 174 12120.42 37.83 54416.80 88888.00 2015-06-23 05:59:15.500 174 12120.42 37.83 54416.82 88888.00 2015-06-23 05:59:15.625 174 12120.42 37.88 54416.90 88888.00 2015-06-23 05:59:15.750 174 12120.35 37.90 54416.93 88888.00 2015-06-23 05:59:15.875 174 12120.23 37.90 54417.00 88888.00 2015-06-23 05:59:16.000 174 12120.15 37.90 54417.03 88888.00 2015-06-23 05:59:16.125 174 12120.12 37.92 54417.05 88888.00 2015-06-23 05:59:16.250 174 12120.08 37.98 54417.10 88888.00 2015-06-23 05:59:16.375 174 12120.00 37.98 54417.15 88888.00 2015-06-23 05:59:16.500 174 12119.88 38.02 54417.20 88888.00 2015-06-23 05:59:16.625 174 12119.77 38.05 54417.22 88888.00 2015-06-23 05:59:16.750 174 12119.77 38.08 54417.22 88888.00 2015-06-23 05:59:16.875 174 12119.73 38.10 54417.28 88888.00 2015-06-23 05:59:17.000 174 12119.73 38.17 54417.30 88888.00 2015-06-23 05:59:17.125 174 12119.75 38.23 54417.30 88888.00 2015-06-23 05:59:17.250 174 12119.70 38.27 54417.38 88888.00 2015-06-23 05:59:17.375 174 12119.65 38.33 54417.38 88888.00 2015-06-23 05:59:17.500 174 12119.58 38.35 54417.43 88888.00 2015-06-23 05:59:17.625 174 12119.52 38.40 54417.43 88888.00 2015-06-23 05:59:17.750 174 12119.52 38.45 54417.45 88888.00 2015-06-23 05:59:17.875 174 12119.60 38.48 54417.47 88888.00 2015-06-23 05:59:18.000 174 12119.58 38.45 54417.50 88888.00 2015-06-23 05:59:18.125 174 12119.48 38.50 54417.53 88888.00 2015-06-23 05:59:18.250 174 12119.50 38.52 54417.55 88888.00 2015-06-23 05:59:18.375 174 12119.60 38.58 54417.55 88888.00 2015-06-23 05:59:18.500 174 12119.60 38.65 54417.57 88888.00 2015-06-23 05:59:18.625 174 12119.58 38.73 54417.62 88888.00 2015-06-23 05:59:18.750 174 12119.52 38.77 54417.62 88888.00 2015-06-23 05:59:18.875 174 12119.48 38.83 54417.65 88888.00 2015-06-23 05:59:19.000 174 12119.40 38.88 54417.65 88888.00 2015-06-23 05:59:19.125 174 12119.42 38.90 54417.70 88888.00 2015-06-23 05:59:19.250 174 12119.38 38.95 54417.72 88888.00 2015-06-23 05:59:19.375 174 12119.30 38.98 54417.78 88888.00 2015-06-23 05:59:19.500 174 12119.27 39.02 54417.82 88888.00 2015-06-23 05:59:19.625 174 12119.20 39.08 54417.85 88888.00 2015-06-23 05:59:19.750 174 12119.15 39.10 54417.88 88888.00 2015-06-23 05:59:19.875 174 12119.10 39.12 54417.88 88888.00 2015-06-23 05:59:20.000 174 12119.00 39.12 54417.95 88888.00 2015-06-23 05:59:20.125 174 12118.85 39.15 54418.00 88888.00 2015-06-23 05:59:20.250 174 12118.70 39.17 54418.03 88888.00 2015-06-23 05:59:20.375 174 12118.65 39.20 54418.03 88888.00 2015-06-23 05:59:20.500 174 12118.58 39.17 54418.10 88888.00 2015-06-23 05:59:20.625 174 12118.52 39.20 54418.18 88888.00 2015-06-23 05:59:20.750 174 12118.45 39.25 54418.22 88888.00 2015-06-23 05:59:20.875 174 12118.33 39.30 54418.30 88888.00 2015-06-23 05:59:21.000 174 12118.25 39.35 54418.32 88888.00 2015-06-23 05:59:21.125 174 12118.17 39.40 54418.38 88888.00 2015-06-23 05:59:21.250 174 12118.05 39.42 54418.43 88888.00 2015-06-23 05:59:21.375 174 12117.92 39.45 54418.45 88888.00 2015-06-23 05:59:21.500 174 12117.80 39.52 54418.47 88888.00 2015-06-23 05:59:21.625 174 12117.70 39.55 54418.55 88888.00 2015-06-23 05:59:21.750 174 12117.60 39.62 54418.62 88888.00 2015-06-23 05:59:21.875 174 12117.48 39.65 54418.68 88888.00 2015-06-23 05:59:22.000 174 12117.38 39.70 54418.75 88888.00 2015-06-23 05:59:22.125 174 12117.35 39.75 54418.82 88888.00 2015-06-23 05:59:22.250 174 12117.25 39.83 54418.88 88888.00 2015-06-23 05:59:22.375 174 12117.15 39.90 54418.97 88888.00 2015-06-23 05:59:22.500 174 12117.00 39.95 54419.05 88888.00 2015-06-23 05:59:22.625 174 12116.85 40.00 54419.15 88888.00 2015-06-23 05:59:22.750 174 12116.75 40.02 54419.20 88888.00 2015-06-23 05:59:22.875 174 12116.62 40.08 54419.28 88888.00 2015-06-23 05:59:23.000 174 12116.50 40.12 54419.35 88888.00 2015-06-23 05:59:23.125 174 12116.33 40.17 54419.45 88888.00 2015-06-23 05:59:23.250 174 12116.12 40.25 54419.55 88888.00 2015-06-23 05:59:23.375 174 12115.98 40.30 54419.62 88888.00 2015-06-23 05:59:23.500 174 12115.83 40.35 54419.70 88888.00 2015-06-23 05:59:23.625 174 12115.62 40.38 54419.82 88888.00 2015-06-23 05:59:23.750 174 12115.50 40.45 54419.93 88888.00 2015-06-23 05:59:23.875 174 12115.33 40.48 54419.97 88888.00 2015-06-23 05:59:24.000 174 12115.15 40.52 54420.07 88888.00 2015-06-23 05:59:24.125 174 12114.95 40.58 54420.18 88888.00 2015-06-23 05:59:24.250 174 12114.77 40.60 54420.28 88888.00 2015-06-23 05:59:24.375 174 12114.73 40.67 54420.35 88888.00 2015-06-23 05:59:24.500 174 12114.52 40.70 54420.45 88888.00 2015-06-23 05:59:24.625 174 12114.35 40.73 54420.53 88888.00 2015-06-23 05:59:24.750 174 12114.20 40.77 54420.62 88888.00 2015-06-23 05:59:24.875 174 12114.08 40.83 54420.75 88888.00 2015-06-23 05:59:25.000 174 12113.85 40.90 54420.85 88888.00 2015-06-23 05:59:25.125 174 12113.62 40.92 54421.00 88888.00 2015-06-23 05:59:25.250 174 12113.45 40.98 54421.15 88888.00 2015-06-23 05:59:25.375 174 12113.25 41.02 54421.28 88888.00 2015-06-23 05:59:25.500 174 12113.00 41.05 54421.40 88888.00 2015-06-23 05:59:25.625 174 12112.75 41.05 54421.50 88888.00 2015-06-23 05:59:25.750 174 12112.50 41.08 54421.60 88888.00 2015-06-23 05:59:25.875 174 12112.23 41.08 54421.70 88888.00 2015-06-23 05:59:26.000 174 12112.02 41.08 54421.90 88888.00 2015-06-23 05:59:26.125 174 12111.83 41.12 54422.05 88888.00 2015-06-23 05:59:26.250 174 12111.62 41.10 54422.18 88888.00 2015-06-23 05:59:26.375 174 12111.38 41.10 54422.28 88888.00 2015-06-23 05:59:26.500 174 12111.02 41.10 54422.43 88888.00 2015-06-23 05:59:26.625 174 12110.77 41.10 54422.60 88888.00 2015-06-23 05:59:26.750 174 12110.58 41.08 54422.75 88888.00 2015-06-23 05:59:26.875 174 12110.42 41.02 54422.88 88888.00 2015-06-23 05:59:27.000 174 12110.23 41.00 54423.00 88888.00 2015-06-23 05:59:27.125 174 12110.05 41.00 54423.20 88888.00 2015-06-23 05:59:27.250 174 12109.73 40.95 54423.40 88888.00 2015-06-23 05:59:27.375 174 12109.45 40.95 54423.55 88888.00 2015-06-23 05:59:27.500 174 12109.30 40.95 54423.72 88888.00 2015-06-23 05:59:27.625 174 12109.08 40.90 54423.93 88888.00 2015-06-23 05:59:27.750 174 12108.85 40.83 54424.10 88888.00 2015-06-23 05:59:27.875 174 12108.67 40.83 54424.30 88888.00 2015-06-23 05:59:28.000 174 12108.45 40.80 54424.47 88888.00 2015-06-23 05:59:28.125 174 12108.17 40.73 54424.65 88888.00 2015-06-23 05:59:28.250 174 12107.92 40.67 54424.85 88888.00 2015-06-23 05:59:28.375 174 12107.75 40.67 54425.05 88888.00 2015-06-23 05:59:28.500 174 12107.55 40.62 54425.22 88888.00 2015-06-23 05:59:28.625 174 12107.33 40.55 54425.40 88888.00 2015-06-23 05:59:28.750 174 12107.12 40.48 54425.60 88888.00 2015-06-23 05:59:28.875 174 12106.95 40.42 54425.80 88888.00 2015-06-23 05:59:29.000 174 12106.85 40.40 54426.00 88888.00 2015-06-23 05:59:29.125 174 12106.65 40.33 54426.20 88888.00 2015-06-23 05:59:29.250 174 12106.38 40.23 54426.43 88888.00 2015-06-23 05:59:29.375 174 12106.30 40.17 54426.60 88888.00 2015-06-23 05:59:29.500 174 12106.17 40.15 54426.80 88888.00 2015-06-23 05:59:29.625 174 12106.02 40.05 54426.97 88888.00 2015-06-23 05:59:29.750 174 12105.88 39.98 54427.20 88888.00 2015-06-23 05:59:29.875 174 12105.73 39.90 54427.43 88888.00 2015-06-23 05:59:30.000 174 12105.55 39.85 54427.65 88888.00 2015-06-23 05:59:30.125 174 12105.35 39.80 54427.88 88888.00 2015-06-23 05:59:30.250 174 12105.12 39.73 54428.10 88888.00 2015-06-23 05:59:30.375 174 12105.05 39.70 54428.30 88888.00 2015-06-23 05:59:30.500 174 12104.90 39.65 54428.53 88888.00 2015-06-23 05:59:30.625 174 12104.73 39.58 54428.75 88888.00 2015-06-23 05:59:30.750 174 12104.60 39.48 54428.93 88888.00 2015-06-23 05:59:30.875 174 12104.50 39.45 54429.20 88888.00 2015-06-23 05:59:31.000 174 12104.35 39.40 54429.40 88888.00 2015-06-23 05:59:31.125 174 12104.25 39.33 54429.62 88888.00 2015-06-23 05:59:31.250 174 12104.12 39.25 54429.90 88888.00 2015-06-23 05:59:31.375 174 12104.00 39.25 54430.05 88888.00 2015-06-23 05:59:31.500 174 12103.85 39.23 54430.32 88888.00 2015-06-23 05:59:31.625 174 12103.75 39.12 54430.55 88888.00 2015-06-23 05:59:31.750 174 12103.58 39.10 54430.78 88888.00 2015-06-23 05:59:31.875 174 12103.40 39.08 54431.03 88888.00 2015-06-23 05:59:32.000 174 12103.30 39.00 54431.20 88888.00 2015-06-23 05:59:32.125 174 12103.25 38.92 54431.45 88888.00 2015-06-23 05:59:32.250 174 12103.08 38.85 54431.70 88888.00 2015-06-23 05:59:32.375 174 12102.95 38.80 54431.90 88888.00 2015-06-23 05:59:32.500 174 12102.83 38.77 54432.12 88888.00 2015-06-23 05:59:32.625 174 12102.75 38.70 54432.38 88888.00 2015-06-23 05:59:32.750 174 12102.60 38.58 54432.60 88888.00 2015-06-23 05:59:32.875 174 12102.48 38.50 54432.80 88888.00 2015-06-23 05:59:33.000 174 12102.42 38.40 54433.03 88888.00 2015-06-23 05:59:33.125 174 12102.40 38.33 54433.30 88888.00 2015-06-23 05:59:33.250 174 12102.17 38.23 54433.60 88888.00 2015-06-23 05:59:33.375 174 12102.05 38.20 54433.78 88888.00 2015-06-23 05:59:33.500 174 12101.95 38.10 54434.03 88888.00 2015-06-23 05:59:33.625 174 12101.85 38.00 54434.25 88888.00 2015-06-23 05:59:33.750 174 12101.70 37.92 54434.43 88888.00 2015-06-23 05:59:33.875 174 12101.60 37.83 54434.65 88888.00 2015-06-23 05:59:34.000 174 12101.58 37.73 54434.85 88888.00 2015-06-23 05:59:34.125 174 12101.52 37.62 54435.10 88888.00 2015-06-23 05:59:34.250 174 12101.48 37.58 54435.35 88888.00 2015-06-23 05:59:34.375 174 12101.45 37.52 54435.53 88888.00 2015-06-23 05:59:34.500 174 12101.33 37.50 54435.72 88888.00 2015-06-23 05:59:34.625 174 12101.27 37.35 54435.97 88888.00 2015-06-23 05:59:34.750 174 12101.23 37.25 54436.20 88888.00 2015-06-23 05:59:34.875 174 12101.15 37.17 54436.43 88888.00 2015-06-23 05:59:35.000 174 12101.08 37.12 54436.62 88888.00 2015-06-23 05:59:35.125 174 12101.02 37.02 54436.85 88888.00 2015-06-23 05:59:35.250 174 12100.98 36.88 54437.10 88888.00 2015-06-23 05:59:35.375 174 12100.98 36.77 54437.28 88888.00 2015-06-23 05:59:35.500 174 12101.00 36.67 54437.47 88888.00 2015-06-23 05:59:35.625 174 12101.05 36.55 54437.68 88888.00 2015-06-23 05:59:35.750 174 12101.05 36.38 54437.90 88888.00 2015-06-23 05:59:35.875 174 12101.08 36.20 54438.07 88888.00 2015-06-23 05:59:36.000 174 12101.12 36.02 54438.30 88888.00 2015-06-23 05:59:36.125 174 12101.15 35.90 54438.50 88888.00 2015-06-23 05:59:36.250 174 12101.12 35.67 54438.72 88888.00 2015-06-23 05:59:36.375 174 12101.23 35.52 54438.88 88888.00 2015-06-23 05:59:36.500 174 12101.30 35.33 54439.07 88888.00 2015-06-23 05:59:36.625 174 12101.35 35.17 54439.28 88888.00 2015-06-23 05:59:36.750 174 12101.40 34.98 54439.45 88888.00 2015-06-23 05:59:36.875 174 12101.42 34.77 54439.68 88888.00 2015-06-23 05:59:37.000 174 12101.50 34.55 54439.82 88888.00 2015-06-23 05:59:37.125 174 12101.62 34.40 54440.05 88888.00 2015-06-23 05:59:37.250 174 12101.70 34.17 54440.28 88888.00 2015-06-23 05:59:37.375 174 12101.77 34.00 54440.40 88888.00 2015-06-23 05:59:37.500 174 12101.85 33.83 54440.57 88888.00 2015-06-23 05:59:37.625 174 12101.98 33.62 54440.75 88888.00 2015-06-23 05:59:37.750 174 12102.17 33.45 54440.93 88888.00 2015-06-23 05:59:37.875 174 12102.35 33.23 54441.07 88888.00 2015-06-23 05:59:38.000 174 12102.48 32.98 54441.25 88888.00 2015-06-23 05:59:38.125 174 12102.60 32.80 54441.45 88888.00 2015-06-23 05:59:38.250 174 12102.75 32.62 54441.65 88888.00 2015-06-23 05:59:38.375 174 12102.88 32.48 54441.78 88888.00 2015-06-23 05:59:38.500 174 12103.05 32.30 54441.95 88888.00 2015-06-23 05:59:38.625 174 12103.20 32.12 54442.15 88888.00 2015-06-23 05:59:38.750 174 12103.33 31.98 54442.32 88888.00 2015-06-23 05:59:38.875 174 12103.48 31.80 54442.50 88888.00 2015-06-23 05:59:39.000 174 12103.70 31.62 54442.65 88888.00 2015-06-23 05:59:39.125 174 12103.92 31.43 54442.82 88888.00 2015-06-23 05:59:39.250 174 12104.02 31.20 54443.05 88888.00 2015-06-23 05:59:39.375 174 12104.25 31.10 54443.20 88888.00 2015-06-23 05:59:39.500 174 12104.45 30.88 54443.35 88888.00 2015-06-23 05:59:39.625 174 12104.60 30.70 54443.53 88888.00 2015-06-23 05:59:39.750 174 12104.80 30.52 54443.70 88888.00 2015-06-23 05:59:39.875 174 12105.02 30.35 54443.88 88888.00 2015-06-23 05:59:40.000 174 12105.23 30.15 54444.03 88888.00 2015-06-23 05:59:40.125 174 12105.48 29.95 54444.20 88888.00 2015-06-23 05:59:40.250 174 12105.70 29.75 54444.43 88888.00 2015-06-23 05:59:40.375 174 12105.90 29.57 54444.55 88888.00 2015-06-23 05:59:40.500 174 12106.08 29.40 54444.70 88888.00 2015-06-23 05:59:40.625 174 12106.25 29.25 54444.85 88888.00 2015-06-23 05:59:40.750 174 12106.45 29.10 54445.03 88888.00 2015-06-23 05:59:40.875 174 12106.67 28.90 54445.18 88888.00 2015-06-23 05:59:41.000 174 12106.90 28.73 54445.32 88888.00 2015-06-23 05:59:41.125 174 12107.20 28.60 54445.47 88888.00 2015-06-23 05:59:41.250 174 12107.52 28.38 54445.68 88888.00 2015-06-23 05:59:41.375 174 12107.83 28.20 54445.82 88888.00 2015-06-23 05:59:41.500 174 12108.02 28.02 54446.00 88888.00 2015-06-23 05:59:41.625 174 12108.27 27.88 54446.15 88888.00 2015-06-23 05:59:41.750 174 12108.58 27.70 54446.32 88888.00 2015-06-23 05:59:41.875 174 12108.90 27.52 54446.50 88888.00 2015-06-23 05:59:42.000 174 12109.27 27.32 54446.65 88888.00 2015-06-23 05:59:42.125 174 12109.62 27.12 54446.82 88888.00 2015-06-23 05:59:42.250 174 12109.95 26.90 54447.03 88888.00 2015-06-23 05:59:42.375 174 12110.33 26.75 54447.15 88888.00 2015-06-23 05:59:42.500 174 12110.67 26.52 54447.28 88888.00 2015-06-23 05:59:42.625 174 12111.05 26.25 54447.43 88888.00 2015-06-23 05:59:42.750 174 12111.40 26.05 54447.57 88888.00 2015-06-23 05:59:42.875 174 12111.75 25.82 54447.72 88888.00 2015-06-23 05:59:43.000 174 12112.02 25.60 54447.85 88888.00 2015-06-23 05:59:43.125 174 12112.40 25.38 54448.03 88888.00 2015-06-23 05:59:43.250 174 12112.83 25.12 54448.18 88888.00 2015-06-23 05:59:43.375 174 12113.20 24.95 54448.32 88888.00 2015-06-23 05:59:43.500 174 12113.55 24.73 54448.45 88888.00 2015-06-23 05:59:43.625 174 12113.95 24.48 54448.60 88888.00 2015-06-23 05:59:43.750 174 12114.33 24.23 54448.75 88888.00 2015-06-23 05:59:43.875 174 12114.67 23.98 54448.88 88888.00 2015-06-23 05:59:44.000 174 12115.17 23.73 54449.03 88888.00 2015-06-23 05:59:44.125 174 12115.62 23.52 54449.18 88888.00 2015-06-23 05:59:44.250 174 12116.02 23.23 54449.35 88888.00 2015-06-23 05:59:44.375 174 12116.45 23.00 54449.45 88888.00 2015-06-23 05:59:44.500 174 12116.88 22.77 54449.62 88888.00 2015-06-23 05:59:44.625 174 12117.23 22.52 54449.80 88888.00 2015-06-23 05:59:44.750 174 12117.65 22.27 54449.95 88888.00 2015-06-23 05:59:44.875 174 12118.08 22.02 54450.07 88888.00 2015-06-23 05:59:45.000 174 12118.40 21.80 54450.22 88888.00 2015-06-23 05:59:45.125 174 12118.77 21.57 54450.38 88888.00 2015-06-23 05:59:45.250 174 12119.17 21.30 54450.53 88888.00 2015-06-23 05:59:45.375 174 12119.55 21.07 54450.65 88888.00 2015-06-23 05:59:45.500 174 12119.98 20.80 54450.78 88888.00 2015-06-23 05:59:45.625 174 12120.40 20.55 54450.95 88888.00 2015-06-23 05:59:45.750 174 12120.75 20.32 54451.12 88888.00 2015-06-23 05:59:45.875 174 12121.10 20.05 54451.25 88888.00 2015-06-23 05:59:46.000 174 12121.55 19.82 54451.35 88888.00 2015-06-23 05:59:46.125 174 12121.95 19.57 54451.53 88888.00 2015-06-23 05:59:46.250 174 12122.33 19.25 54451.68 88888.00 2015-06-23 05:59:46.375 174 12122.70 19.02 54451.80 88888.00 2015-06-23 05:59:46.500 174 12123.12 18.70 54451.90 88888.00 2015-06-23 05:59:46.625 174 12123.55 18.43 54452.05 88888.00 2015-06-23 05:59:46.750 174 12123.98 18.23 54452.18 88888.00 2015-06-23 05:59:46.875 174 12124.40 17.95 54452.32 88888.00 2015-06-23 05:59:47.000 174 12124.85 17.68 54452.45 88888.00 2015-06-23 05:59:47.125 174 12125.20 17.40 54452.60 88888.00 2015-06-23 05:59:47.250 174 12125.50 17.10 54452.75 88888.00 2015-06-23 05:59:47.375 174 12125.90 16.90 54452.82 88888.00 2015-06-23 05:59:47.500 174 12126.30 16.70 54452.97 88888.00 2015-06-23 05:59:47.625 174 12126.67 16.43 54453.12 88888.00 2015-06-23 05:59:47.750 174 12127.02 16.23 54453.25 88888.00 2015-06-23 05:59:47.875 174 12127.35 16.00 54453.45 88888.00 2015-06-23 05:59:48.000 174 12127.67 15.78 54453.55 88888.00 2015-06-23 05:59:48.125 174 12128.00 15.50 54453.68 88888.00 2015-06-23 05:59:48.250 174 12128.35 15.22 54453.85 88888.00 2015-06-23 05:59:48.375 174 12128.70 15.07 54453.95 88888.00 2015-06-23 05:59:48.500 174 12129.00 14.85 54454.10 88888.00 2015-06-23 05:59:48.625 174 12129.27 14.60 54454.25 88888.00 2015-06-23 05:59:48.750 174 12129.55 14.40 54454.40 88888.00 2015-06-23 05:59:48.875 174 12129.92 14.22 54454.53 88888.00 2015-06-23 05:59:49.000 174 12130.27 14.00 54454.68 88888.00 2015-06-23 05:59:49.125 174 12130.40 13.72 54454.80 88888.00 2015-06-23 05:59:49.250 174 12130.58 13.50 54454.97 88888.00 2015-06-23 05:59:49.375 174 12130.92 13.40 54455.07 88888.00 2015-06-23 05:59:49.500 174 12131.23 13.20 54455.20 88888.00 2015-06-23 05:59:49.625 174 12131.45 13.00 54455.32 88888.00 2015-06-23 05:59:49.750 174 12131.73 12.78 54455.50 88888.00 2015-06-23 05:59:49.875 174 12131.92 12.57 54455.60 88888.00 2015-06-23 05:59:50.000 174 12132.17 12.35 54455.75 88888.00 2015-06-23 05:59:50.125 174 12132.50 12.15 54455.90 88888.00 2015-06-23 05:59:50.250 174 12132.75 11.97 54456.05 88888.00 2015-06-23 05:59:50.375 174 12133.02 11.82 54456.15 88888.00 2015-06-23 05:59:50.500 174 12133.33 11.65 54456.30 88888.00 2015-06-23 05:59:50.625 174 12133.60 11.45 54456.43 88888.00 2015-06-23 05:59:50.750 174 12133.90 11.30 54456.53 88888.00 2015-06-23 05:59:50.875 174 12134.25 11.15 54456.65 88888.00 2015-06-23 05:59:51.000 174 12134.58 11.03 54456.75 88888.00 2015-06-23 05:59:51.125 174 12134.90 10.88 54456.88 88888.00 2015-06-23 05:59:51.250 174 12135.23 10.68 54457.05 88888.00 2015-06-23 05:59:51.375 174 12135.50 10.60 54457.15 88888.00 2015-06-23 05:59:51.500 174 12135.75 10.47 54457.25 88888.00 2015-06-23 05:59:51.625 174 12136.05 10.32 54457.38 88888.00 2015-06-23 05:59:51.750 174 12136.38 10.18 54457.47 88888.00 2015-06-23 05:59:51.875 174 12136.80 10.03 54457.60 88888.00 2015-06-23 05:59:52.000 174 12137.08 9.88 54457.68 88888.00 2015-06-23 05:59:52.125 174 12137.35 9.72 54457.80 88888.00 2015-06-23 05:59:52.250 174 12137.67 9.60 54457.90 88888.00 2015-06-23 05:59:52.375 174 12138.02 9.50 54458.00 88888.00 2015-06-23 05:59:52.500 174 12138.30 9.38 54458.10 88888.00 2015-06-23 05:59:52.625 174 12138.65 9.20 54458.20 88888.00 2015-06-23 05:59:52.750 174 12139.00 9.05 54458.28 88888.00 2015-06-23 05:59:52.875 174 12139.27 8.90 54458.38 88888.00 2015-06-23 05:59:53.000 174 12139.55 8.72 54458.43 88888.00 2015-06-23 05:59:53.125 174 12139.85 8.55 54458.50 88888.00 2015-06-23 05:59:53.250 174 12140.15 8.38 54458.62 88888.00 2015-06-23 05:59:53.375 174 12140.55 8.25 54458.70 88888.00 2015-06-23 05:59:53.500 174 12140.90 8.07 54458.75 88888.00 2015-06-23 05:59:53.625 174 12141.25 7.90 54458.80 88888.00 2015-06-23 05:59:53.750 174 12141.55 7.70 54458.88 88888.00 2015-06-23 05:59:53.875 174 12141.85 7.58 54458.97 88888.00 2015-06-23 05:59:54.000 174 12142.15 7.40 54459.07 88888.00 2015-06-23 05:59:54.125 174 12142.45 7.22 54459.15 88888.00 2015-06-23 05:59:54.250 174 12142.77 7.00 54459.22 88888.00 2015-06-23 05:59:54.375 174 12143.15 6.88 54459.28 88888.00 2015-06-23 05:59:54.500 174 12143.48 6.75 54459.35 88888.00 2015-06-23 05:59:54.625 174 12143.80 6.60 54459.43 88888.00 2015-06-23 05:59:54.750 174 12144.12 6.50 54459.50 88888.00 2015-06-23 05:59:54.875 174 12144.40 6.40 54459.57 88888.00 2015-06-23 05:59:55.000 174 12144.73 6.28 54459.65 88888.00 2015-06-23 05:59:55.125 174 12145.08 6.15 54459.78 88888.00 2015-06-23 05:59:55.250 174 12145.38 6.00 54459.88 88888.00 2015-06-23 05:59:55.375 174 12145.62 5.92 54459.95 88888.00 2015-06-23 05:59:55.500 174 12145.90 5.75 54459.97 88888.00 2015-06-23 05:59:55.625 174 12146.20 5.62 54460.05 88888.00 2015-06-23 05:59:55.750 174 12146.55 5.55 54460.12 88888.00 2015-06-23 05:59:55.875 174 12146.88 5.42 54460.22 88888.00 2015-06-23 05:59:56.000 174 12147.17 5.30 54460.30 88888.00 2015-06-23 05:59:56.125 174 12147.45 5.15 54460.40 88888.00 2015-06-23 05:59:56.250 174 12147.73 4.95 54460.50 88888.00 2015-06-23 05:59:56.375 174 12148.00 4.85 54460.60 88888.00 2015-06-23 05:59:56.500 174 12148.38 4.75 54460.68 88888.00 2015-06-23 05:59:56.625 174 12148.70 4.62 54460.75 88888.00 2015-06-23 05:59:56.750 174 12149.02 4.47 54460.85 88888.00 2015-06-23 05:59:56.875 174 12149.33 4.33 54460.93 88888.00 2015-06-23 05:59:57.000 174 12149.60 4.22 54461.05 88888.00 2015-06-23 05:59:57.125 174 12149.83 4.12 54461.18 88888.00 2015-06-23 05:59:57.250 174 12150.08 3.98 54461.35 88888.00 2015-06-23 05:59:57.375 174 12150.40 3.90 54461.45 88888.00 2015-06-23 05:59:57.500 174 12150.65 3.77 54461.55 88888.00 2015-06-23 05:59:57.625 174 12150.90 3.62 54461.60 88888.00 2015-06-23 05:59:57.750 174 12151.17 3.55 54461.68 88888.00 2015-06-23 05:59:57.875 174 12151.42 3.42 54461.75 88888.00 2015-06-23 05:59:58.000 174 12151.75 3.30 54461.85 88888.00 2015-06-23 05:59:58.125 174 12152.02 3.23 54461.97 88888.00 2015-06-23 05:59:58.250 174 12152.27 3.15 54462.12 88888.00 2015-06-23 05:59:58.375 174 12152.58 3.08 54462.22 88888.00 2015-06-23 05:59:58.500 174 12152.92 2.95 54462.30 88888.00 2015-06-23 05:59:58.625 174 12153.23 2.85 54462.43 88888.00 2015-06-23 05:59:58.750 174 12153.45 2.75 54462.53 88888.00 2015-06-23 05:59:58.875 174 12153.70 2.67 54462.62 88888.00 2015-06-23 05:59:59.000 174 12153.92 2.60 54462.72 88888.00 2015-06-23 05:59:59.125 174 12154.23 2.55 54462.88 88888.00 2015-06-23 05:59:59.250 174 12154.45 2.48 54463.03 88888.00 2015-06-23 05:59:59.375 174 12154.70 2.45 54463.10 88888.00 2015-06-23 05:59:59.500 174 12154.95 2.40 54463.20 88888.00 2015-06-23 05:59:59.625 174 12155.08 2.38 54463.32 88888.00 2015-06-23 05:59:59.750 174 12155.30 2.35 54463.43 88888.00 2015-06-23 05:59:59.875 174 12155.62 2.35 54463.53 88888.00 2015-06-23 06:00:00.000 174 12155.88 2.35 54463.62 88888.00 2015-06-23 06:00:00.125 174 12156.10 2.35 54463.75 88888.00 2015-06-23 06:00:00.250 174 12156.30 2.35 54463.85 88888.00 2015-06-23 06:00:00.375 174 12156.52 2.38 54463.97 88888.00 2015-06-23 06:00:00.500 174 12156.67 2.40 54464.07 88888.00 2015-06-23 06:00:00.625 174 12156.88 2.42 54464.18 88888.00 2015-06-23 06:00:00.750 174 12157.15 2.48 54464.32 88888.00 2015-06-23 06:00:00.875 174 12157.35 2.52 54464.45 88888.00 2015-06-23 06:00:01.000 174 12157.55 2.52 54464.55 88888.00 2015-06-23 06:00:01.125 174 12157.77 2.52 54464.70 88888.00 2015-06-23 06:00:01.250 174 12158.05 2.58 54464.85 88888.00 2015-06-23 06:00:01.375 174 12158.23 2.60 54464.90 88888.00 2015-06-23 06:00:01.500 174 12158.38 2.55 54465.03 88888.00 2015-06-23 06:00:01.625 174 12158.58 2.55 54465.15 88888.00 2015-06-23 06:00:01.750 174 12158.75 2.58 54465.25 88888.00 2015-06-23 06:00:01.875 174 12158.95 2.60 54465.38 88888.00 2015-06-23 06:00:02.000 174 12159.15 2.62 54465.50 88888.00 2015-06-23 06:00:02.125 174 12159.33 2.65 54465.68 88888.00 2015-06-23 06:00:02.250 174 12159.50 2.70 54465.82 88888.00 2015-06-23 06:00:02.375 174 12159.70 2.70 54465.95 88888.00 2015-06-23 06:00:02.500 174 12159.92 2.73 54466.10 88888.00 2015-06-23 06:00:02.625 174 12160.10 2.83 54466.22 88888.00 2015-06-23 06:00:02.750 174 12160.35 2.85 54466.35 88888.00 2015-06-23 06:00:02.875 174 12160.58 2.88 54466.47 88888.00 2015-06-23 06:00:03.000 174 12160.75 2.92 54466.60 88888.00 2015-06-23 06:00:03.125 174 12160.95 2.98 54466.75 88888.00 2015-06-23 06:00:03.250 174 12161.30 3.02 54466.93 88888.00 2015-06-23 06:00:03.375 174 12161.52 3.02 54467.03 88888.00 2015-06-23 06:00:03.500 174 12161.67 3.10 54467.18 88888.00 2015-06-23 06:00:03.625 174 12161.88 3.15 54467.38 88888.00 2015-06-23 06:00:03.750 174 12162.17 3.17 54467.53 88888.00 2015-06-23 06:00:03.875 174 12162.50 3.17 54467.68 88888.00 2015-06-23 06:00:04.000 174 12162.85 3.17 54467.80 88888.00 2015-06-23 06:00:04.125 174 12163.08 3.17 54467.97 88888.00 2015-06-23 06:00:04.250 174 12163.33 3.23 54468.18 88888.00 2015-06-23 06:00:04.375 174 12163.60 3.23 54468.30 88888.00 2015-06-23 06:00:04.500 174 12163.85 3.25 54468.47 88888.00 2015-06-23 06:00:04.625 174 12164.08 3.27 54468.65 88888.00 2015-06-23 06:00:04.750 174 12164.38 3.30 54468.80 88888.00 2015-06-23 06:00:04.875 174 12164.65 3.27 54468.95 88888.00 2015-06-23 06:00:05.000 174 12164.98 3.33 54469.12 88888.00 2015-06-23 06:00:05.125 174 12165.30 3.35 54469.30 88888.00 2015-06-23 06:00:05.250 174 12165.60 3.35 54469.50 88888.00 2015-06-23 06:00:05.375 174 12165.92 3.40 54469.65 88888.00 2015-06-23 06:00:05.500 174 12166.25 3.42 54469.82 88888.00 2015-06-23 06:00:05.625 174 12166.55 3.45 54470.03 88888.00 2015-06-23 06:00:05.750 174 12166.83 3.45 54470.20 88888.00 2015-06-23 06:00:05.875 174 12167.08 3.48 54470.38 88888.00 2015-06-23 06:00:06.000 174 12167.42 3.48 54470.50 88888.00 2015-06-23 06:00:06.125 174 12167.75 3.52 54470.68 88888.00 2015-06-23 06:00:06.250 174 12168.02 3.50 54470.93 88888.00 2015-06-23 06:00:06.375 174 12168.30 3.50 54471.05 88888.00 2015-06-23 06:00:06.500 174 12168.70 3.55 54471.22 88888.00 2015-06-23 06:00:06.625 174 12169.08 3.55 54471.43 88888.00 2015-06-23 06:00:06.750 174 12169.33 3.55 54471.57 88888.00 2015-06-23 06:00:06.875 174 12169.52 3.52 54471.75 88888.00 2015-06-23 06:00:07.000 174 12169.83 3.48 54471.93 88888.00 2015-06-23 06:00:07.125 174 12170.23 3.48 54472.12 88888.00 2015-06-23 06:00:07.250 174 12170.58 3.50 54472.35 88888.00 2015-06-23 06:00:07.375 174 12170.90 3.48 54472.50 88888.00 2015-06-23 06:00:07.500 174 12171.20 3.40 54472.70 88888.00 2015-06-23 06:00:07.625 174 12171.60 3.35 54472.85 88888.00 2015-06-23 06:00:07.750 174 12171.90 3.35 54473.03 88888.00 2015-06-23 06:00:07.875 174 12172.15 3.38 54473.20 88888.00 2015-06-23 06:00:08.000 174 12172.45 3.33 54473.35 88888.00 2015-06-23 06:00:08.125 174 12172.83 3.27 54473.55 88888.00 2015-06-23 06:00:08.250 174 12173.20 3.23 54473.70 88888.00 2015-06-23 06:00:08.375 174 12173.52 3.17 54473.88 88888.00 2015-06-23 06:00:08.500 174 12173.88 3.15 54474.05 88888.00 2015-06-23 06:00:08.625 174 12174.30 3.08 54474.22 88888.00 2015-06-23 06:00:08.750 174 12174.62 3.02 54474.38 88888.00 2015-06-23 06:00:08.875 174 12174.98 2.92 54474.57 88888.00 2015-06-23 06:00:09.000 174 12175.30 2.90 54474.75 88888.00 2015-06-23 06:00:09.125 174 12175.67 2.83 54474.93 88888.00 2015-06-23 06:00:09.250 174 12176.00 2.73 54475.15 88888.00 2015-06-23 06:00:09.375 174 12176.40 2.67 54475.25 88888.00 2015-06-23 06:00:09.500 174 12176.85 2.60 54475.45 88888.00 2015-06-23 06:00:09.625 174 12177.27 2.58 54475.65 88888.00 2015-06-23 06:00:09.750 174 12177.67 2.48 54475.82 88888.00 2015-06-23 06:00:09.875 174 12178.02 2.40 54475.97 88888.00 2015-06-23 06:00:10.000 174 12178.38 2.30 54476.12 88888.00 2015-06-23 06:00:10.125 174 12178.80 2.23 54476.30 88888.00 2015-06-23 06:00:10.250 174 12179.33 2.15 54476.55 88888.00 2015-06-23 06:00:10.375 174 12179.70 2.10 54476.70 88888.00 2015-06-23 06:00:10.500 174 12180.08 2.00 54476.82 88888.00 2015-06-23 06:00:10.625 174 12180.45 1.93 54476.97 88888.00 2015-06-23 06:00:10.750 174 12180.80 1.85 54477.20 88888.00 2015-06-23 06:00:10.875 174 12181.17 1.80 54477.38 88888.00 2015-06-23 06:00:11.000 174 12181.52 1.73 54477.55 88888.00 2015-06-23 06:00:11.125 174 12181.92 1.70 54477.72 88888.00 2015-06-23 06:00:11.250 174 12182.33 1.62 54477.95 88888.00 2015-06-23 06:00:11.375 174 12182.70 1.60 54478.12 88888.00 2015-06-23 06:00:11.500 174 12183.10 1.55 54478.30 88888.00 2015-06-23 06:00:11.625 174 12183.42 1.48 54478.45 88888.00 2015-06-23 06:00:11.750 174 12183.77 1.40 54478.65 88888.00 2015-06-23 06:00:11.875 174 12184.17 1.32 54478.82 88888.00 2015-06-23 06:00:12.000 174 12184.62 1.25 54478.97 88888.00 2015-06-23 06:00:12.125 174 12185.08 1.18 54479.18 88888.00 2015-06-23 06:00:12.250 174 12185.50 1.07 54479.40 88888.00 2015-06-23 06:00:12.375 174 12185.83 1.05 54479.55 88888.00 2015-06-23 06:00:12.500 174 12186.20 0.93 54479.72 88888.00 2015-06-23 06:00:12.625 174 12186.60 0.82 54479.93 88888.00 2015-06-23 06:00:12.750 174 12186.92 0.75 54480.07 88888.00 2015-06-23 06:00:12.875 174 12187.35 0.68 54480.25 88888.00 2015-06-23 06:00:13.000 174 12187.88 0.62 54480.45 88888.00 2015-06-23 06:00:13.125 174 12188.27 0.55 54480.68 88888.00 2015-06-23 06:00:13.250 174 12188.70 0.47 54480.88 88888.00 2015-06-23 06:00:13.375 174 12189.15 0.40 54481.03 88888.00 2015-06-23 06:00:13.500 174 12189.50 0.28 54481.20 88888.00 2015-06-23 06:00:13.625 174 12189.83 0.23 54481.40 88888.00 2015-06-23 06:00:13.750 174 12190.23 0.20 54481.60 88888.00 2015-06-23 06:00:13.875 174 12190.62 0.15 54481.80 88888.00 2015-06-23 06:00:14.000 174 12191.02 0.10 54482.03 88888.00 2015-06-23 06:00:14.125 174 12191.42 0.05 54482.25 88888.00 2015-06-23 06:00:14.250 174 12191.80 -0.03 54482.43 88888.00 2015-06-23 06:00:14.375 174 12192.10 -0.03 54482.60 88888.00 2015-06-23 06:00:14.500 174 12192.42 -0.05 54482.78 88888.00 2015-06-23 06:00:14.625 174 12192.83 -0.03 54483.00 88888.00 2015-06-23 06:00:14.750 174 12193.17 -0.03 54483.22 88888.00 2015-06-23 06:00:14.875 174 12193.50 0.00 54483.43 88888.00 2015-06-23 06:00:15.000 174 12193.83 0.00 54483.62 88888.00 2015-06-23 06:00:15.125 174 12194.23 0.03 54483.85 88888.00 2015-06-23 06:00:15.250 174 12194.62 0.05 54484.07 88888.00 2015-06-23 06:00:15.375 174 12194.98 0.10 54484.25 88888.00 2015-06-23 06:00:15.500 174 12195.30 0.12 54484.47 88888.00 2015-06-23 06:00:15.625 174 12195.67 0.12 54484.70 88888.00 2015-06-23 06:00:15.750 174 12196.00 0.20 54484.90 88888.00 2015-06-23 06:00:15.875 174 12196.40 0.23 54485.10 88888.00 2015-06-23 06:00:16.000 174 12196.77 0.28 54485.28 88888.00 2015-06-23 06:00:16.125 174 12197.12 0.33 54485.50 88888.00 2015-06-23 06:00:16.250 174 12197.45 0.38 54485.72 88888.00 2015-06-23 06:00:16.375 174 12197.77 0.47 54485.90 88888.00 2015-06-23 06:00:16.500 174 12198.12 0.55 54486.12 88888.00 2015-06-23 06:00:16.625 174 12198.50 0.60 54486.35 88888.00 2015-06-23 06:00:16.750 174 12198.90 0.68 54486.55 88888.00 2015-06-23 06:00:16.875 174 12199.33 0.75 54486.75 88888.00 2015-06-23 06:00:17.000 174 12199.77 0.80 54486.95 88888.00 2015-06-23 06:00:17.125 174 12200.12 0.85 54487.15 88888.00 2015-06-23 06:00:17.250 174 12200.58 0.90 54487.38 88888.00 2015-06-23 06:00:17.375 174 12201.02 0.95 54487.55 88888.00 2015-06-23 06:00:17.500 174 12201.42 1.02 54487.72 88888.00 2015-06-23 06:00:17.625 174 12201.75 1.07 54487.95 88888.00 2015-06-23 06:00:17.750 174 12202.15 1.12 54488.15 88888.00 2015-06-23 06:00:17.875 174 12202.52 1.18 54488.38 88888.00 2015-06-23 06:00:18.000 174 12202.98 1.20 54488.55 88888.00 2015-06-23 06:00:18.125 174 12203.42 1.27 54488.78 88888.00 2015-06-23 06:00:18.250 174 12203.83 1.32 54488.97 88888.00 2015-06-23 06:00:18.375 174 12204.23 1.35 54489.15 88888.00 2015-06-23 06:00:18.500 174 12204.62 1.40 54489.35 88888.00 2015-06-23 06:00:18.625 174 12205.08 1.45 54489.55 88888.00 2015-06-23 06:00:18.750 174 12205.52 1.48 54489.72 88888.00 2015-06-23 06:00:18.875 174 12205.92 1.48 54489.93 88888.00 2015-06-23 06:00:19.000 174 12206.35 1.50 54490.10 88888.00 2015-06-23 06:00:19.125 174 12206.83 1.57 54490.32 88888.00 2015-06-23 06:00:19.250 174 12207.20 1.62 54490.55 88888.00 2015-06-23 06:00:19.375 174 12207.65 1.65 54490.70 88888.00 2015-06-23 06:00:19.500 174 12208.15 1.73 54490.93 88888.00 2015-06-23 06:00:19.625 174 12208.67 1.77 54491.10 88888.00 2015-06-23 06:00:19.750 174 12209.17 1.85 54491.30 88888.00 2015-06-23 06:00:19.875 174 12209.67 1.90 54491.50 88888.00 2015-06-23 06:00:20.000 174 12210.17 1.93 54491.70 88888.00 2015-06-23 06:00:20.125 174 12210.67 2.00 54491.90 88888.00 2015-06-23 06:00:20.250 174 12211.17 2.05 54492.10 88888.00 2015-06-23 06:00:20.375 174 12211.62 2.12 54492.25 88888.00 2015-06-23 06:00:20.500 174 12212.10 2.17 54492.45 88888.00 2015-06-23 06:00:20.625 174 12212.58 2.23 54492.65 88888.00 2015-06-23 06:00:20.750 174 12213.10 2.30 54492.88 88888.00 2015-06-23 06:00:20.875 174 12213.60 2.35 54493.05 88888.00 2015-06-23 06:00:21.000 174 12214.10 2.38 54493.22 88888.00 2015-06-23 06:00:21.125 174 12214.50 2.38 54493.43 88888.00 2015-06-23 06:00:21.250 174 12214.90 2.42 54493.65 88888.00 2015-06-23 06:00:21.375 174 12215.42 2.45 54493.82 88888.00 2015-06-23 06:00:21.500 174 12216.08 2.50 54494.07 88888.00 2015-06-23 06:00:21.625 174 12216.65 2.55 54494.30 88888.00 2015-06-23 06:00:21.750 174 12217.05 2.52 54494.45 88888.00 2015-06-23 06:00:21.875 174 12217.45 2.52 54494.65 88888.00 2015-06-23 06:00:22.000 174 12217.95 2.52 54494.85 88888.00 2015-06-23 06:00:22.125 174 12218.42 2.50 54495.03 88888.00 2015-06-23 06:00:22.250 174 12218.83 2.48 54495.25 88888.00 2015-06-23 06:00:22.375 174 12219.23 2.48 54495.43 88888.00 2015-06-23 06:00:22.500 174 12219.77 2.48 54495.62 88888.00 2015-06-23 06:00:22.625 174 12220.15 2.42 54495.82 88888.00 2015-06-23 06:00:22.750 174 12220.60 2.42 54496.03 88888.00 2015-06-23 06:00:22.875 174 12221.00 2.42 54496.18 88888.00 2015-06-23 06:00:23.000 174 12221.42 2.42 54496.35 88888.00 2015-06-23 06:00:23.125 174 12221.83 2.42 54496.55 88888.00 2015-06-23 06:00:23.250 174 12222.23 2.45 54496.80 88888.00 2015-06-23 06:00:23.375 174 12222.65 2.45 54496.95 88888.00 2015-06-23 06:00:23.500 174 12223.12 2.45 54497.15 88888.00 2015-06-23 06:00:23.625 174 12223.52 2.48 54497.38 88888.00 2015-06-23 06:00:23.750 174 12223.92 2.50 54497.55 88888.00 2015-06-23 06:00:23.875 174 12224.30 2.48 54497.72 88888.00 2015-06-23 06:00:24.000 174 12224.75 2.52 54497.93 88888.00 2015-06-23 06:00:24.125 174 12225.15 2.52 54498.12 88888.00 2015-06-23 06:00:24.250 174 12225.60 2.48 54498.32 88888.00 2015-06-23 06:00:24.375 174 12226.00 2.48 54498.43 88888.00 2015-06-23 06:00:24.500 174 12226.33 2.50 54498.65 88888.00 2015-06-23 06:00:24.625 174 12226.70 2.50 54498.88 88888.00 2015-06-23 06:00:24.750 174 12227.12 2.48 54499.05 88888.00 2015-06-23 06:00:24.875 174 12227.48 2.48 54499.25 88888.00 2015-06-23 06:00:25.000 174 12227.85 2.45 54499.40 88888.00 2015-06-23 06:00:25.125 174 12228.15 2.38 54499.60 88888.00 2015-06-23 06:00:25.250 174 12228.48 2.33 54499.82 88888.00 2015-06-23 06:00:25.375 174 12228.85 2.35 54499.95 88888.00 2015-06-23 06:00:25.500 174 12229.25 2.30 54500.12 88888.00 2015-06-23 06:00:25.625 174 12229.65 2.23 54500.32 88888.00 2015-06-23 06:00:25.750 174 12230.05 2.20 54500.53 88888.00 2015-06-23 06:00:25.875 174 12230.40 2.17 54500.72 88888.00 2015-06-23 06:00:26.000 174 12230.67 2.10 54500.88 88888.00 2015-06-23 06:00:26.125 174 12230.98 2.02 54501.10 88888.00 2015-06-23 06:00:26.250 174 12231.30 1.98 54501.35 88888.00 2015-06-23 06:00:26.375 174 12231.62 1.95 54501.53 88888.00 2015-06-23 06:00:26.500 174 12231.95 1.90 54501.68 88888.00 2015-06-23 06:00:26.625 174 12232.27 1.85 54501.88 88888.00 2015-06-23 06:00:26.750 174 12232.58 1.80 54502.07 88888.00 2015-06-23 06:00:26.875 174 12232.80 1.75 54502.28 88888.00 2015-06-23 06:00:27.000 174 12233.05 1.73 54502.45 88888.00 2015-06-23 06:00:27.125 174 12233.33 1.70 54502.68 88888.00 2015-06-23 06:00:27.250 174 12233.62 1.62 54502.90 88888.00 2015-06-23 06:00:27.375 174 12233.83 1.60 54503.03 88888.00 2015-06-23 06:00:27.500 174 12233.98 1.57 54503.22 88888.00 2015-06-23 06:00:27.625 174 12234.12 1.52 54503.45 88888.00 2015-06-23 06:00:27.750 174 12234.33 1.50 54503.65 88888.00 2015-06-23 06:00:27.875 174 12234.48 1.45 54503.85 88888.00 2015-06-23 06:00:28.000 174 12234.67 1.38 54504.05 88888.00 2015-06-23 06:00:28.125 174 12234.95 1.32 54504.22 88888.00 2015-06-23 06:00:28.250 174 12235.20 1.23 54504.45 88888.00 2015-06-23 06:00:28.375 174 12235.40 1.18 54504.62 88888.00 2015-06-23 06:00:28.500 174 12235.58 1.12 54504.80 88888.00 2015-06-23 06:00:28.625 174 12235.75 1.00 54505.03 88888.00 2015-06-23 06:00:28.750 174 12236.00 0.95 54505.25 88888.00 2015-06-23 06:00:28.875 174 12236.23 0.90 54505.45 88888.00 2015-06-23 06:00:29.000 174 12236.38 0.80 54505.62 88888.00 2015-06-23 06:00:29.125 174 12236.60 0.72 54505.85 88888.00 2015-06-23 06:00:29.250 174 12236.85 0.62 54506.10 88888.00 2015-06-23 06:00:29.375 174 12236.98 0.57 54506.28 88888.00 2015-06-23 06:00:29.500 174 12237.08 0.50 54506.47 88888.00 2015-06-23 06:00:29.625 174 12237.25 0.40 54506.68 88888.00 2015-06-23 06:00:29.750 174 12237.52 0.33 54506.90 88888.00 2015-06-23 06:00:29.875 174 12237.73 0.23 54507.10 88888.00 2015-06-23 06:00:30.000 174 12237.85 0.15 54507.30 88888.00 2015-06-23 06:00:30.125 174 12237.98 0.12 54507.53 88888.00 2015-06-23 06:00:30.250 174 12238.15 0.07 54507.80 88888.00 2015-06-23 06:00:30.375 174 12238.38 0.03 54507.95 88888.00 2015-06-23 06:00:30.500 174 12238.65 -0.03 54508.12 88888.00 2015-06-23 06:00:30.625 174 12238.90 -0.05 54508.32 88888.00 2015-06-23 06:00:30.750 174 12239.12 -0.07 54508.55 88888.00 2015-06-23 06:00:30.875 174 12239.33 -0.15 54508.75 88888.00 2015-06-23 06:00:31.000 174 12239.60 -0.15 54508.95 88888.00 2015-06-23 06:00:31.125 174 12239.83 -0.17 54509.18 88888.00 2015-06-23 06:00:31.250 174 12240.08 -0.23 54509.40 88888.00 2015-06-23 06:00:31.375 174 12240.33 -0.25 54509.57 88888.00 2015-06-23 06:00:31.500 174 12240.62 -0.30 54509.72 88888.00 2015-06-23 06:00:31.625 174 12240.90 -0.35 54509.97 88888.00 2015-06-23 06:00:31.750 174 12241.12 -0.42 54510.22 88888.00 2015-06-23 06:00:31.875 174 12241.35 -0.47 54510.43 88888.00 2015-06-23 06:00:32.000 174 12241.67 -0.50 54510.65 88888.00 2015-06-23 06:00:32.125 174 12241.92 -0.53 54510.85 88888.00 2015-06-23 06:00:32.250 174 12242.10 -0.60 54511.12 88888.00 2015-06-23 06:00:32.375 174 12242.40 -0.60 54511.30 88888.00 2015-06-23 06:00:32.500 174 12242.73 -0.65 54511.53 88888.00 2015-06-23 06:00:32.625 174 12243.08 -0.68 54511.75 88888.00 2015-06-23 06:00:32.750 174 12243.30 -0.72 54511.97 88888.00 2015-06-23 06:00:32.875 174 12243.60 -0.78 54512.18 88888.00 2015-06-23 06:00:33.000 174 12243.92 -0.82 54512.40 88888.00 2015-06-23 06:00:33.125 174 12244.23 -0.88 54512.60 88888.00 2015-06-23 06:00:33.250 174 12244.52 -0.95 54512.82 88888.00 2015-06-23 06:00:33.375 174 12244.85 -0.97 54513.00 88888.00 2015-06-23 06:00:33.500 174 12245.08 -1.05 54513.20 88888.00 2015-06-23 06:00:33.625 174 12245.40 -1.07 54513.45 88888.00 2015-06-23 06:00:33.750 174 12245.80 -1.12 54513.68 88888.00 2015-06-23 06:00:33.875 174 12246.12 -1.27 54513.88 88888.00 2015-06-23 06:00:34.000 174 12246.48 -1.32 54514.07 88888.00 2015-06-23 06:00:34.125 174 12246.90 -1.35 54514.30 88888.00 2015-06-23 06:00:34.250 174 12247.30 -1.50 54514.53 88888.00 2015-06-23 06:00:34.375 174 12247.62 -1.55 54514.72 88888.00 2015-06-23 06:00:34.500 174 12247.92 -1.65 54514.93 88888.00 2015-06-23 06:00:34.625 174 12248.25 -1.73 54515.12 88888.00 2015-06-23 06:00:34.750 174 12248.70 -1.77 54515.35 88888.00 2015-06-23 06:00:34.875 174 12249.12 -1.85 54515.55 88888.00 2015-06-23 06:00:35.000 174 12249.55 -1.98 54515.75 88888.00 2015-06-23 06:00:35.125 174 12249.98 -2.10 54515.95 88888.00 2015-06-23 06:00:35.250 174 12250.35 -2.23 54516.20 88888.00 2015-06-23 06:00:35.375 174 12250.73 -2.33 54516.32 88888.00 2015-06-23 06:00:35.500 174 12251.10 -2.42 54516.53 88888.00 2015-06-23 06:00:35.625 174 12251.45 -2.58 54516.72 88888.00 2015-06-23 06:00:35.750 174 12251.90 -2.70 54516.95 88888.00 2015-06-23 06:00:35.875 174 12252.30 -2.80 54517.15 88888.00 2015-06-23 06:00:36.000 174 12252.73 -2.92 54517.38 88888.00 2015-06-23 06:00:36.125 174 12253.15 -3.05 54517.60 88888.00 2015-06-23 06:00:36.250 174 12253.55 -3.20 54517.80 88888.00 2015-06-23 06:00:36.375 174 12253.92 -3.30 54517.95 88888.00 2015-06-23 06:00:36.500 174 12254.35 -3.40 54518.18 88888.00 2015-06-23 06:00:36.625 174 12254.77 -3.58 54518.38 88888.00 2015-06-23 06:00:36.750 174 12255.20 -3.70 54518.55 88888.00 2015-06-23 06:00:36.875 174 12255.55 -3.85 54518.72 88888.00 2015-06-23 06:00:37.000 174 12256.00 -3.95 54518.90 88888.00 2015-06-23 06:00:37.125 174 12256.42 -4.03 54519.10 88888.00 2015-06-23 06:00:37.250 174 12256.80 -4.15 54519.32 88888.00 2015-06-23 06:00:37.375 174 12257.10 -4.20 54519.50 88888.00 2015-06-23 06:00:37.500 174 12257.40 -4.33 54519.68 88888.00 2015-06-23 06:00:37.625 174 12257.77 -4.38 54519.85 88888.00 2015-06-23 06:00:37.750 174 12258.12 -4.47 54520.05 88888.00 2015-06-23 06:00:37.875 174 12258.48 -4.55 54520.20 88888.00 2015-06-23 06:00:38.000 174 12258.75 -4.62 54520.43 88888.00 2015-06-23 06:00:38.125 174 12259.12 -4.67 54520.65 88888.00 2015-06-23 06:00:38.250 174 12259.50 -4.75 54520.82 88888.00 2015-06-23 06:00:38.375 174 12259.83 -4.78 54520.95 88888.00 2015-06-23 06:00:38.500 174 12260.08 -4.85 54521.12 88888.00 2015-06-23 06:00:38.625 174 12260.35 -4.90 54521.32 88888.00 2015-06-23 06:00:38.750 174 12260.70 -4.97 54521.50 88888.00 2015-06-23 06:00:38.875 174 12261.00 -5.05 54521.65 88888.00 2015-06-23 06:00:39.000 174 12261.33 -5.15 54521.80 88888.00 2015-06-23 06:00:39.125 174 12261.60 -5.25 54522.00 88888.00 2015-06-23 06:00:39.250 174 12261.90 -5.38 54522.20 88888.00 2015-06-23 06:00:39.375 174 12262.25 -5.42 54522.32 88888.00 2015-06-23 06:00:39.500 174 12262.52 -5.53 54522.50 88888.00 2015-06-23 06:00:39.625 174 12262.85 -5.58 54522.70 88888.00 2015-06-23 06:00:39.750 174 12263.15 -5.67 54522.88 88888.00 2015-06-23 06:00:39.875 174 12263.38 -5.75 54523.03 88888.00 2015-06-23 06:00:40.000 174 12263.67 -5.83 54523.18 88888.00 2015-06-23 06:00:40.125 174 12263.92 -5.95 54523.35 88888.00 2015-06-23 06:00:40.250 174 12264.12 -6.08 54523.55 88888.00 2015-06-23 06:00:40.375 174 12264.35 -6.10 54523.70 88888.00 2015-06-23 06:00:40.500 174 12264.52 -6.22 54523.85 88888.00 2015-06-23 06:00:40.625 174 12264.77 -6.35 54524.00 88888.00 2015-06-23 06:00:40.750 174 12265.02 -6.45 54524.15 88888.00 2015-06-23 06:00:40.875 174 12265.20 -6.58 54524.32 88888.00 2015-06-23 06:00:41.000 174 12265.38 -6.67 54524.50 88888.00 2015-06-23 06:00:41.125 174 12265.55 -6.78 54524.65 88888.00 2015-06-23 06:00:41.250 174 12265.67 -6.90 54524.85 88888.00 2015-06-23 06:00:41.375 174 12265.90 -6.97 54524.95 88888.00 2015-06-23 06:00:41.500 174 12266.20 -7.12 54525.10 88888.00 2015-06-23 06:00:41.625 174 12266.50 -7.22 54525.28 88888.00 2015-06-23 06:00:41.750 174 12266.83 -7.33 54525.43 88888.00 2015-06-23 06:00:41.875 174 12267.10 -7.40 54525.55 88888.00 2015-06-23 06:00:42.000 174 12267.35 -7.50 54525.65 88888.00 2015-06-23 06:00:42.125 174 12267.58 -7.62 54525.80 88888.00 2015-06-23 06:00:42.250 174 12267.88 -7.75 54525.95 88888.00 2015-06-23 06:00:42.375 174 12268.10 -7.80 54526.05 88888.00 2015-06-23 06:00:42.500 174 12268.35 -7.90 54526.20 88888.00 2015-06-23 06:00:42.625 174 12268.62 -7.97 54526.35 88888.00 2015-06-23 06:00:42.750 174 12268.88 -8.05 54526.47 88888.00 2015-06-23 06:00:42.875 174 12269.15 -8.12 54526.60 88888.00 2015-06-23 06:00:43.000 174 12269.42 -8.20 54526.75 88888.00 2015-06-23 06:00:43.125 174 12269.70 -8.28 54526.90 88888.00 2015-06-23 06:00:43.250 174 12269.95 -8.40 54527.05 88888.00 2015-06-23 06:00:43.375 174 12270.23 -8.47 54527.15 88888.00 2015-06-23 06:00:43.500 174 12270.48 -8.60 54527.22 88888.00 2015-06-23 06:00:43.625 174 12270.77 -8.68 54527.35 88888.00 2015-06-23 06:00:43.750 174 12271.08 -8.70 54527.53 88888.00 2015-06-23 06:00:43.875 174 12271.30 -8.78 54527.65 88888.00 2015-06-23 06:00:44.000 174 12271.58 -8.88 54527.78 88888.00 2015-06-23 06:00:44.125 174 12271.90 -8.97 54527.93 88888.00 2015-06-23 06:00:44.250 174 12272.15 -9.07 54528.07 88888.00 2015-06-23 06:00:44.375 174 12272.42 -9.12 54528.18 88888.00 2015-06-23 06:00:44.500 174 12272.67 -9.20 54528.28 88888.00 2015-06-23 06:00:44.625 174 12272.95 -9.28 54528.47 88888.00 2015-06-23 06:00:44.750 174 12273.23 -9.35 54528.60 88888.00 2015-06-23 06:00:44.875 174 12273.45 -9.45 54528.72 88888.00 2015-06-23 06:00:45.000 174 12273.67 -9.55 54528.85 88888.00 2015-06-23 06:00:45.125 174 12273.88 -9.60 54528.97 88888.00 2015-06-23 06:00:45.250 174 12274.02 -9.72 54529.15 88888.00 2015-06-23 06:00:45.375 174 12274.20 -9.78 54529.30 88888.00 2015-06-23 06:00:45.500 174 12274.40 -9.88 54529.43 88888.00 2015-06-23 06:00:45.625 174 12274.65 -10.00 54529.53 88888.00 2015-06-23 06:00:45.750 174 12274.90 -10.07 54529.65 88888.00 2015-06-23 06:00:45.875 174 12275.10 -10.20 54529.78 88888.00 2015-06-23 06:00:46.000 174 12275.27 -10.25 54529.95 88888.00 2015-06-23 06:00:46.125 174 12275.52 -10.35 54530.07 88888.00 2015-06-23 06:00:46.250 174 12275.67 -10.47 54530.25 88888.00 2015-06-23 06:00:46.375 174 12275.88 -10.55 54530.35 88888.00 2015-06-23 06:00:46.500 174 12276.02 -10.62 54530.45 88888.00 2015-06-23 06:00:46.625 174 12276.17 -10.68 54530.62 88888.00 2015-06-23 06:00:46.750 174 12276.33 -10.75 54530.78 88888.00 2015-06-23 06:00:46.875 174 12276.52 -10.80 54530.93 88888.00 2015-06-23 06:00:47.000 174 12276.73 -10.93 54531.05 88888.00 2015-06-23 06:00:47.125 174 12276.85 -11.00 54531.18 88888.00 2015-06-23 06:00:47.250 174 12277.00 -11.10 54531.32 88888.00 2015-06-23 06:00:47.375 174 12277.12 -11.15 54531.45 88888.00 2015-06-23 06:00:47.500 174 12277.23 -11.20 54531.62 88888.00 2015-06-23 06:00:47.625 174 12277.38 -11.25 54531.78 88888.00 2015-06-23 06:00:47.750 174 12277.52 -11.30 54531.93 88888.00 2015-06-23 06:00:47.875 174 12277.65 -11.35 54532.05 88888.00 2015-06-23 06:00:48.000 174 12277.67 -11.38 54532.20 88888.00 2015-06-23 06:00:48.125 174 12277.80 -11.43 54532.38 88888.00 2015-06-23 06:00:48.250 174 12277.90 -11.45 54532.57 88888.00 2015-06-23 06:00:48.375 174 12278.10 -11.45 54532.72 88888.00 2015-06-23 06:00:48.500 174 12278.27 -11.47 54532.90 88888.00 2015-06-23 06:00:48.625 174 12278.33 -11.47 54533.00 88888.00 2015-06-23 06:00:48.750 174 12278.38 -11.53 54533.15 88888.00 2015-06-23 06:00:48.875 174 12278.50 -11.55 54533.30 88888.00 2015-06-23 06:00:49.000 174 12278.55 -11.55 54533.45 88888.00 2015-06-23 06:00:49.125 174 12278.67 -11.53 54533.60 88888.00 2015-06-23 06:00:49.250 174 12278.70 -11.55 54533.80 88888.00 2015-06-23 06:00:49.375 174 12278.75 -11.57 54533.90 88888.00 2015-06-23 06:00:49.500 174 12278.77 -11.60 54534.07 88888.00 2015-06-23 06:00:49.625 174 12278.85 -11.60 54534.25 88888.00 2015-06-23 06:00:49.750 174 12278.92 -11.60 54534.43 88888.00 2015-06-23 06:00:49.875 174 12278.98 -11.57 54534.57 88888.00 2015-06-23 06:00:50.000 174 12278.98 -11.60 54534.72 88888.00 2015-06-23 06:00:50.125 174 12279.02 -11.57 54534.93 88888.00 2015-06-23 06:00:50.250 174 12279.00 -11.55 54535.12 88888.00 2015-06-23 06:00:50.375 174 12278.95 -11.57 54535.22 88888.00 2015-06-23 06:00:50.500 174 12278.88 -11.62 54535.38 88888.00 2015-06-23 06:00:50.625 174 12278.95 -11.60 54535.53 88888.00 2015-06-23 06:00:50.750 174 12279.02 -11.62 54535.70 88888.00 2015-06-23 06:00:50.875 174 12279.08 -11.62 54535.90 88888.00 2015-06-23 06:00:51.000 174 12279.10 -11.60 54536.07 88888.00 2015-06-23 06:00:51.125 174 12279.05 -11.60 54536.25 88888.00 2015-06-23 06:00:51.250 174 12279.02 -11.65 54536.43 88888.00 2015-06-23 06:00:51.375 174 12279.05 -11.62 54536.53 88888.00 2015-06-23 06:00:51.500 174 12279.10 -11.62 54536.72 88888.00 2015-06-23 06:00:51.625 174 12279.15 -11.62 54536.90 88888.00 2015-06-23 06:00:51.750 174 12279.23 -11.65 54537.07 88888.00 2015-06-23 06:00:51.875 174 12279.25 -11.68 54537.20 88888.00 2015-06-23 06:00:52.000 174 12279.27 -11.72 54537.40 88888.00 2015-06-23 06:00:52.125 174 12279.33 -11.75 54537.53 88888.00 2015-06-23 06:00:52.250 174 12279.38 -11.78 54537.70 88888.00 2015-06-23 06:00:52.375 174 12279.42 -11.75 54537.82 88888.00 2015-06-23 06:00:52.500 174 12279.52 -11.75 54538.03 88888.00 2015-06-23 06:00:52.625 174 12279.58 -11.78 54538.18 88888.00 2015-06-23 06:00:52.750 174 12279.67 -11.75 54538.35 88888.00 2015-06-23 06:00:52.875 174 12279.73 -11.75 54538.50 88888.00 2015-06-23 06:00:53.000 174 12279.70 -11.82 54538.62 88888.00 2015-06-23 06:00:53.125 174 12279.77 -11.85 54538.80 88888.00 2015-06-23 06:00:53.250 174 12279.90 -11.82 54539.00 88888.00 2015-06-23 06:00:53.375 174 12280.00 -11.75 54539.15 88888.00 2015-06-23 06:00:53.500 174 12280.05 -11.78 54539.30 88888.00 2015-06-23 06:00:53.625 174 12280.12 -11.80 54539.45 88888.00 2015-06-23 06:00:53.750 174 12280.17 -11.80 54539.62 88888.00 2015-06-23 06:00:53.875 174 12280.20 -11.78 54539.80 88888.00 2015-06-23 06:00:54.000 174 12280.27 -11.78 54539.95 88888.00 2015-06-23 06:00:54.125 174 12280.33 -11.78 54540.07 88888.00 2015-06-23 06:00:54.250 174 12280.38 -11.82 54540.25 88888.00 2015-06-23 06:00:54.375 174 12280.45 -11.80 54540.38 88888.00 2015-06-23 06:00:54.500 174 12280.52 -11.78 54540.57 88888.00 2015-06-23 06:00:54.625 174 12280.62 -11.75 54540.78 88888.00 2015-06-23 06:00:54.750 174 12280.75 -11.72 54540.93 88888.00 2015-06-23 06:00:54.875 174 12280.77 -11.70 54541.05 88888.00 2015-06-23 06:00:55.000 174 12280.80 -11.68 54541.20 88888.00 2015-06-23 06:00:55.125 174 12280.88 -11.62 54541.38 88888.00 2015-06-23 06:00:55.250 174 12280.92 -11.65 54541.57 88888.00 2015-06-23 06:00:55.375 174 12281.00 -11.65 54541.68 88888.00 2015-06-23 06:00:55.500 174 12281.02 -11.65 54541.85 88888.00 2015-06-23 06:00:55.625 174 12281.02 -11.62 54542.03 88888.00 2015-06-23 06:00:55.750 174 12281.10 -11.65 54542.20 88888.00 2015-06-23 06:00:55.875 174 12281.17 -11.65 54542.40 88888.00 2015-06-23 06:00:56.000 174 12281.15 -11.68 54542.55 88888.00 2015-06-23 06:00:56.125 174 12281.17 -11.72 54542.72 88888.00 2015-06-23 06:00:56.250 174 12281.27 -11.75 54542.90 88888.00 2015-06-23 06:00:56.375 174 12281.33 -11.75 54543.03 88888.00 2015-06-23 06:00:56.500 174 12281.33 -11.75 54543.20 88888.00 2015-06-23 06:00:56.625 174 12281.30 -11.78 54543.35 88888.00 2015-06-23 06:00:56.750 174 12281.27 -11.82 54543.57 88888.00 2015-06-23 06:00:56.875 174 12281.30 -11.85 54543.70 88888.00 2015-06-23 06:00:57.000 174 12281.35 -11.88 54543.88 88888.00 2015-06-23 06:00:57.125 174 12281.45 -11.88 54544.05 88888.00 2015-06-23 06:00:57.250 174 12281.42 -11.90 54544.28 88888.00 2015-06-23 06:00:57.375 174 12281.48 -11.90 54544.45 88888.00 2015-06-23 06:00:57.500 174 12281.45 -11.95 54544.62 88888.00 2015-06-23 06:00:57.625 174 12281.38 -11.95 54544.80 88888.00 2015-06-23 06:00:57.750 174 12281.38 -11.93 54544.95 88888.00 2015-06-23 06:00:57.875 174 12281.40 -11.93 54545.15 88888.00 2015-06-23 06:00:58.000 174 12281.45 -11.95 54545.35 88888.00 2015-06-23 06:00:58.125 174 12281.42 -11.95 54545.53 88888.00 2015-06-23 06:00:58.250 174 12281.42 -11.95 54545.72 88888.00 2015-06-23 06:00:58.375 174 12281.48 -11.95 54545.90 88888.00 2015-06-23 06:00:58.500 174 12281.45 -11.93 54546.07 88888.00 2015-06-23 06:00:58.625 174 12281.42 -11.93 54546.25 88888.00 2015-06-23 06:00:58.750 174 12281.45 -11.90 54546.43 88888.00 2015-06-23 06:00:58.875 174 12281.50 -11.85 54546.62 88888.00 2015-06-23 06:00:59.000 174 12281.52 -11.85 54546.78 88888.00 2015-06-23 06:00:59.125 174 12281.58 -11.80 54546.95 88888.00 2015-06-23 06:00:59.250 174 12281.55 -11.80 54547.15 88888.00 2015-06-23 06:00:59.375 174 12281.58 -11.75 54547.30 88888.00 2015-06-23 06:00:59.500 174 12281.55 -11.72 54547.45 88888.00 2015-06-23 06:00:59.625 174 12281.55 -11.68 54547.65 88888.00 2015-06-23 06:00:59.750 174 12281.62 -11.65 54547.80 88888.00 2015-06-23 06:00:59.875 174 12281.73 -11.62 54547.95 88888.00 2015-06-23 06:01:00.000 174 12281.77 -11.62 54548.12 88888.00 2015-06-23 06:01:00.125 174 12281.80 -11.62 54548.32 88888.00 2015-06-23 06:01:00.250 174 12281.77 -11.57 54548.53 88888.00 2015-06-23 06:01:00.375 174 12281.77 -11.55 54548.68 88888.00 2015-06-23 06:01:00.500 174 12281.77 -11.53 54548.82 88888.00 2015-06-23 06:01:00.625 174 12281.77 -11.53 54549.00 88888.00 2015-06-23 06:01:00.750 174 12281.80 -11.53 54549.12 88888.00 2015-06-23 06:01:00.875 174 12281.83 -11.50 54549.32 88888.00 2015-06-23 06:01:01.000 174 12281.92 -11.43 54549.53 88888.00 2015-06-23 06:01:01.125 174 12281.98 -11.38 54549.65 88888.00 2015-06-23 06:01:01.250 174 12281.95 -11.38 54549.85 88888.00 2015-06-23 06:01:01.375 174 12281.95 -11.30 54550.00 88888.00 2015-06-23 06:01:01.500 174 12281.92 -11.30 54550.15 88888.00 2015-06-23 06:01:01.625 174 12281.90 -11.25 54550.35 88888.00 2015-06-23 06:01:01.750 174 12281.88 -11.25 54550.55 88888.00 2015-06-23 06:01:01.875 174 12281.88 -11.25 54550.72 88888.00 2015-06-23 06:01:02.000 174 12281.92 -11.28 54550.90 88888.00 2015-06-23 06:01:02.125 174 12281.98 -11.28 54551.07 88888.00 2015-06-23 06:01:02.250 174 12281.95 -11.32 54551.20 88888.00 2015-06-23 06:01:02.375 174 12282.00 -11.35 54551.30 88888.00 2015-06-23 06:01:02.500 174 12282.02 -11.38 54551.50 88888.00 2015-06-23 06:01:02.625 174 12282.10 -11.43 54551.70 88888.00 2015-06-23 06:01:02.750 174 12282.15 -11.45 54551.88 88888.00 2015-06-23 06:01:02.875 174 12282.20 -11.47 54552.03 88888.00 2015-06-23 06:01:03.000 174 12282.23 -11.53 54552.18 88888.00 2015-06-23 06:01:03.125 174 12282.25 -11.57 54552.35 88888.00 2015-06-23 06:01:03.250 174 12282.33 -11.62 54552.57 88888.00 2015-06-23 06:01:03.375 174 12282.38 -11.60 54552.70 88888.00 2015-06-23 06:01:03.500 174 12282.40 -11.65 54552.82 88888.00 2015-06-23 06:01:03.625 174 12282.45 -11.70 54553.00 88888.00 2015-06-23 06:01:03.750 174 12282.50 -11.78 54553.12 88888.00 2015-06-23 06:01:03.875 174 12282.58 -11.78 54553.30 88888.00 2015-06-23 06:01:04.000 174 12282.67 -11.78 54553.47 88888.00 2015-06-23 06:01:04.125 174 12282.73 -11.78 54553.60 88888.00 2015-06-23 06:01:04.250 174 12282.70 -11.82 54553.78 88888.00 2015-06-23 06:01:04.375 174 12282.77 -11.82 54553.90 88888.00 2015-06-23 06:01:04.500 174 12282.88 -11.82 54554.07 88888.00 2015-06-23 06:01:04.625 174 12283.00 -11.82 54554.22 88888.00 2015-06-23 06:01:04.750 174 12283.17 -11.85 54554.38 88888.00 2015-06-23 06:01:04.875 174 12283.30 -11.82 54554.53 88888.00 2015-06-23 06:01:05.000 174 12283.33 -11.82 54554.68 88888.00 2015-06-23 06:01:05.125 174 12283.40 -11.80 54554.85 88888.00 2015-06-23 06:01:05.250 174 12283.55 -11.80 54555.05 88888.00 2015-06-23 06:01:05.375 174 12283.60 -11.80 54555.20 88888.00 2015-06-23 06:01:05.500 174 12283.65 -11.80 54555.32 88888.00 2015-06-23 06:01:05.625 174 12283.75 -11.82 54555.45 88888.00 2015-06-23 06:01:05.750 174 12283.88 -11.82 54555.60 88888.00 2015-06-23 06:01:05.875 174 12283.92 -11.85 54555.75 88888.00 2015-06-23 06:01:06.000 174 12283.95 -11.82 54555.90 88888.00 2015-06-23 06:01:06.125 174 12283.98 -11.85 54556.03 88888.00 2015-06-23 06:01:06.250 174 12284.05 -11.85 54556.20 88888.00 2015-06-23 06:01:06.375 174 12284.20 -11.80 54556.35 88888.00 2015-06-23 06:01:06.500 174 12284.25 -11.82 54556.47 88888.00 2015-06-23 06:01:06.625 174 12284.25 -11.82 54556.60 88888.00 2015-06-23 06:01:06.750 174 12284.30 -11.82 54556.75 88888.00 2015-06-23 06:01:06.875 174 12284.35 -11.82 54556.88 88888.00 2015-06-23 06:01:07.000 174 12284.38 -11.85 54557.03 88888.00 2015-06-23 06:01:07.125 174 12284.38 -11.82 54557.15 88888.00 2015-06-23 06:01:07.250 174 12284.45 -11.82 54557.32 88888.00 2015-06-23 06:01:07.375 174 12284.52 -11.75 54557.47 88888.00 2015-06-23 06:01:07.500 174 12284.60 -11.75 54557.60 88888.00 2015-06-23 06:01:07.625 174 12284.62 -11.72 54557.72 88888.00 2015-06-23 06:01:07.750 174 12284.70 -11.68 54557.90 88888.00 2015-06-23 06:01:07.875 174 12284.75 -11.68 54558.03 88888.00 2015-06-23 06:01:08.000 174 12284.80 -11.68 54558.15 88888.00 2015-06-23 06:01:08.125 174 12284.85 -11.60 54558.30 88888.00 2015-06-23 06:01:08.250 174 12284.92 -11.55 54558.47 88888.00 2015-06-23 06:01:08.375 174 12284.98 -11.53 54558.57 88888.00 2015-06-23 06:01:08.500 174 12284.98 -11.45 54558.75 88888.00 2015-06-23 06:01:08.625 174 12285.00 -11.43 54558.88 88888.00 2015-06-23 06:01:08.750 174 12285.02 -11.38 54559.03 88888.00 2015-06-23 06:01:08.875 174 12285.08 -11.25 54559.15 88888.00 2015-06-23 06:01:09.000 174 12285.12 -11.20 54559.25 88888.00 2015-06-23 06:01:09.125 174 12285.17 -11.18 54559.40 88888.00 2015-06-23 06:01:09.250 174 12285.25 -11.10 54559.57 88888.00 2015-06-23 06:01:09.375 174 12285.35 -10.97 54559.72 88888.00 2015-06-23 06:01:09.500 174 12285.40 -10.90 54559.88 88888.00 2015-06-23 06:01:09.625 174 12285.40 -10.85 54560.00 88888.00 2015-06-23 06:01:09.750 174 12285.33 -10.78 54560.10 88888.00 2015-06-23 06:01:09.875 174 12285.33 -10.70 54560.25 88888.00 2015-06-23 06:01:10.000 174 12285.42 -10.57 54560.43 88888.00 2015-06-23 06:01:10.125 174 12285.48 -10.45 54560.57 88888.00 2015-06-23 06:01:10.250 174 12285.45 -10.40 54560.75 88888.00 2015-06-23 06:01:10.375 174 12285.48 -10.35 54560.82 88888.00 2015-06-23 06:01:10.500 174 12285.42 -10.28 54560.97 88888.00 2015-06-23 06:01:10.625 174 12285.45 -10.18 54561.15 88888.00 2015-06-23 06:01:10.750 174 12285.45 -10.07 54561.28 88888.00 2015-06-23 06:01:10.875 174 12285.45 -10.03 54561.43 88888.00 2015-06-23 06:01:11.000 174 12285.35 -9.90 54561.57 88888.00 2015-06-23 06:01:11.125 174 12285.27 -9.80 54561.72 88888.00 2015-06-23 06:01:11.250 174 12285.25 -9.72 54561.93 88888.00 2015-06-23 06:01:11.375 174 12285.25 -9.65 54562.05 88888.00 2015-06-23 06:01:11.500 174 12285.17 -9.57 54562.22 88888.00 2015-06-23 06:01:11.625 174 12285.12 -9.47 54562.38 88888.00 2015-06-23 06:01:11.750 174 12285.10 -9.45 54562.50 88888.00 2015-06-23 06:01:11.875 174 12285.08 -9.35 54562.68 88888.00 2015-06-23 06:01:12.000 174 12285.02 -9.28 54562.82 88888.00 2015-06-23 06:01:12.125 174 12284.90 -9.20 54562.97 88888.00 2015-06-23 06:01:12.250 174 12284.83 -9.07 54563.18 88888.00 2015-06-23 06:01:12.375 174 12284.83 -9.03 54563.28 88888.00 2015-06-23 06:01:12.500 174 12284.75 -8.95 54563.40 88888.00 2015-06-23 06:01:12.625 174 12284.75 -8.82 54563.57 88888.00 2015-06-23 06:01:12.750 174 12284.75 -8.72 54563.75 88888.00 2015-06-23 06:01:12.875 174 12284.70 -8.62 54563.93 88888.00 2015-06-23 06:01:13.000 174 12284.58 -8.55 54564.05 88888.00 2015-06-23 06:01:13.125 174 12284.45 -8.47 54564.20 88888.00 2015-06-23 06:01:13.250 174 12284.40 -8.38 54564.43 88888.00 2015-06-23 06:01:13.375 174 12284.42 -8.28 54564.57 88888.00 2015-06-23 06:01:13.500 174 12284.38 -8.18 54564.75 88888.00 2015-06-23 06:01:13.625 174 12284.25 -8.07 54564.88 88888.00 2015-06-23 06:01:13.750 174 12284.17 -7.97 54565.03 88888.00 2015-06-23 06:01:13.875 174 12284.10 -7.88 54565.20 88888.00 2015-06-23 06:01:14.000 174 12284.08 -7.78 54565.35 88888.00 2015-06-23 06:01:14.125 174 12284.02 -7.62 54565.57 88888.00 2015-06-23 06:01:14.250 174 12283.95 -7.55 54565.72 88888.00 2015-06-23 06:01:14.375 174 12283.92 -7.45 54565.85 88888.00 2015-06-23 06:01:14.500 174 12283.85 -7.40 54566.05 88888.00 2015-06-23 06:01:14.625 174 12283.85 -7.30 54566.22 88888.00 2015-06-23 06:01:14.750 174 12283.80 -7.20 54566.40 88888.00 2015-06-23 06:01:14.875 174 12283.80 -7.15 54566.53 88888.00 2015-06-23 06:01:15.000 174 12283.83 -7.08 54566.70 88888.00 2015-06-23 06:01:15.125 174 12283.83 -7.03 54566.88 88888.00 2015-06-23 06:01:15.250 174 12283.73 -6.95 54567.07 88888.00 2015-06-23 06:01:15.375 174 12283.73 -6.85 54567.20 88888.00 2015-06-23 06:01:15.500 174 12283.73 -6.80 54567.38 88888.00 2015-06-23 06:01:15.625 174 12283.77 -6.78 54567.55 88888.00 2015-06-23 06:01:15.750 174 12283.75 -6.67 54567.72 88888.00 2015-06-23 06:01:15.875 174 12283.73 -6.60 54567.95 88888.00 2015-06-23 06:01:16.000 174 12283.67 -6.53 54568.07 88888.00 2015-06-23 06:01:16.125 174 12283.58 -6.45 54568.28 88888.00 2015-06-23 06:01:16.250 174 12283.52 -6.40 54568.50 88888.00 2015-06-23 06:01:16.375 174 12283.55 -6.35 54568.65 88888.00 2015-06-23 06:01:16.500 174 12283.58 -6.30 54568.80 88888.00 2015-06-23 06:01:16.625 174 12283.60 -6.22 54568.95 88888.00 2015-06-23 06:01:16.750 174 12283.58 -6.15 54569.18 88888.00 2015-06-23 06:01:16.875 174 12283.55 -6.10 54569.35 88888.00 2015-06-23 06:01:17.000 174 12283.55 -6.03 54569.50 88888.00 2015-06-23 06:01:17.125 174 12283.52 -5.92 54569.68 88888.00 2015-06-23 06:01:17.250 174 12283.52 -5.83 54569.85 88888.00 2015-06-23 06:01:17.375 174 12283.50 -5.72 54570.03 88888.00 2015-06-23 06:01:17.500 174 12283.55 -5.62 54570.22 88888.00 2015-06-23 06:01:17.625 174 12283.58 -5.55 54570.35 88888.00 2015-06-23 06:01:17.750 174 12283.60 -5.47 54570.53 88888.00 2015-06-23 06:01:17.875 174 12283.62 -5.35 54570.70 88888.00 2015-06-23 06:01:18.000 174 12283.62 -5.25 54570.85 88888.00 2015-06-23 06:01:18.125 174 12283.73 -5.10 54571.03 88888.00 2015-06-23 06:01:18.250 174 12283.70 -4.95 54571.22 88888.00 2015-06-23 06:01:18.375 174 12283.67 -4.80 54571.38 88888.00 2015-06-23 06:01:18.500 174 12283.67 -4.70 54571.55 88888.00 2015-06-23 06:01:18.625 174 12283.70 -4.55 54571.75 88888.00 2015-06-23 06:01:18.750 174 12283.70 -4.42 54571.93 88888.00 2015-06-23 06:01:18.875 174 12283.70 -4.33 54572.05 88888.00 2015-06-23 06:01:19.000 174 12283.73 -4.17 54572.22 88888.00 2015-06-23 06:01:19.125 174 12283.73 -4.03 54572.40 88888.00 2015-06-23 06:01:19.250 174 12283.70 -3.90 54572.62 88888.00 2015-06-23 06:01:19.375 174 12283.60 -3.77 54572.75 88888.00 2015-06-23 06:01:19.500 174 12283.58 -3.62 54572.90 88888.00 2015-06-23 06:01:19.625 174 12283.65 -3.48 54573.07 88888.00 2015-06-23 06:01:19.750 174 12283.67 -3.30 54573.22 88888.00 2015-06-23 06:01:19.875 174 12283.67 -3.12 54573.43 88888.00 2015-06-23 06:01:20.000 174 12283.65 -2.98 54573.57 88888.00 2015-06-23 06:01:20.125 174 12283.62 -2.83 54573.72 88888.00 2015-06-23 06:01:20.250 174 12283.60 -2.67 54573.90 88888.00 2015-06-23 06:01:20.375 174 12283.62 -2.50 54574.07 88888.00 2015-06-23 06:01:20.500 174 12283.62 -2.35 54574.25 88888.00 2015-06-23 06:01:20.625 174 12283.62 -2.17 54574.40 88888.00 2015-06-23 06:01:20.750 174 12283.65 -2.02 54574.53 88888.00 2015-06-23 06:01:20.875 174 12283.62 -1.85 54574.70 88888.00 2015-06-23 06:01:21.000 174 12283.62 -1.65 54574.88 88888.00 2015-06-23 06:01:21.125 174 12283.65 -1.48 54575.03 88888.00 2015-06-23 06:01:21.250 174 12283.60 -1.27 54575.18 88888.00 2015-06-23 06:01:21.375 174 12283.65 -1.10 54575.28 88888.00 2015-06-23 06:01:21.500 174 12283.62 -0.90 54575.45 88888.00 2015-06-23 06:01:21.625 174 12283.65 -0.75 54575.57 88888.00 2015-06-23 06:01:21.750 174 12283.65 -0.53 54575.72 88888.00 2015-06-23 06:01:21.875 174 12283.67 -0.35 54575.85 88888.00 2015-06-23 06:01:22.000 174 12283.70 -0.12 54576.00 88888.00 2015-06-23 06:01:22.125 174 12283.70 0.05 54576.15 88888.00 2015-06-23 06:01:22.250 174 12283.75 0.25 54576.35 88888.00 2015-06-23 06:01:22.375 174 12283.75 0.45 54576.47 88888.00 2015-06-23 06:01:22.500 174 12283.77 0.68 54576.65 88888.00 2015-06-23 06:01:22.625 174 12283.75 0.82 54576.72 88888.00 2015-06-23 06:01:22.750 174 12283.77 1.00 54576.85 88888.00 2015-06-23 06:01:22.875 174 12283.85 1.20 54577.00 88888.00 2015-06-23 06:01:23.000 174 12283.85 1.43 54577.15 88888.00 2015-06-23 06:01:23.125 174 12283.90 1.60 54577.30 88888.00 2015-06-23 06:01:23.250 174 12283.90 1.77 54577.47 88888.00 2015-06-23 06:01:23.375 174 12283.95 1.95 54577.57 88888.00 2015-06-23 06:01:23.500 174 12283.98 2.12 54577.68 88888.00 2015-06-23 06:01:23.625 174 12284.02 2.30 54577.80 88888.00 2015-06-23 06:01:23.750 174 12284.08 2.48 54577.95 88888.00 2015-06-23 06:01:23.875 174 12284.10 2.67 54578.07 88888.00 2015-06-23 06:01:24.000 174 12284.08 2.80 54578.20 88888.00 2015-06-23 06:01:24.125 174 12284.08 2.98 54578.35 88888.00 2015-06-23 06:01:24.250 174 12284.15 3.20 54578.50 88888.00 2015-06-23 06:01:24.375 174 12284.17 3.38 54578.60 88888.00 2015-06-23 06:01:24.500 174 12284.20 3.52 54578.72 88888.00 2015-06-23 06:01:24.625 174 12284.33 3.73 54578.88 88888.00 2015-06-23 06:01:24.750 174 12284.45 3.92 54579.03 88888.00 2015-06-23 06:01:24.875 174 12284.48 4.03 54579.12 88888.00 2015-06-23 06:01:25.000 174 12284.48 4.20 54579.25 88888.00 2015-06-23 06:01:25.125 174 12284.50 4.40 54579.38 88888.00 2015-06-23 06:01:25.250 174 12284.52 4.60 54579.53 88888.00 2015-06-23 06:01:25.375 174 12284.60 4.75 54579.65 88888.00 2015-06-23 06:01:25.500 174 12284.65 4.88 54579.78 88888.00 2015-06-23 06:01:25.625 174 12284.62 5.05 54579.90 88888.00 2015-06-23 06:01:25.750 174 12284.70 5.22 54580.00 88888.00 2015-06-23 06:01:25.875 174 12284.77 5.38 54580.12 88888.00 2015-06-23 06:01:26.000 174 12284.73 5.47 54580.20 88888.00 2015-06-23 06:01:26.125 174 12284.75 5.62 54580.35 88888.00 2015-06-23 06:01:26.250 174 12284.80 5.78 54580.53 88888.00 2015-06-23 06:01:26.375 174 12284.88 5.95 54580.60 88888.00 2015-06-23 06:01:26.500 174 12284.88 6.10 54580.72 88888.00 2015-06-23 06:01:26.625 174 12284.85 6.20 54580.82 88888.00 2015-06-23 06:01:26.750 174 12284.85 6.33 54580.93 88888.00 2015-06-23 06:01:26.875 174 12284.90 6.45 54581.05 88888.00 2015-06-23 06:01:27.000 174 12284.95 6.55 54581.15 88888.00 2015-06-23 06:01:27.125 174 12284.95 6.62 54581.30 88888.00 2015-06-23 06:01:27.250 174 12284.92 6.78 54581.45 88888.00 2015-06-23 06:01:27.375 174 12284.92 6.88 54581.55 88888.00 2015-06-23 06:01:27.500 174 12284.90 6.92 54581.65 88888.00 2015-06-23 06:01:27.625 174 12284.88 7.05 54581.75 88888.00 2015-06-23 06:01:27.750 174 12284.90 7.15 54581.90 88888.00 2015-06-23 06:01:27.875 174 12284.85 7.20 54582.03 88888.00 2015-06-23 06:01:28.000 174 12284.88 7.25 54582.12 88888.00 2015-06-23 06:01:28.125 174 12284.90 7.33 54582.25 88888.00 2015-06-23 06:01:28.250 174 12284.92 7.47 54582.40 88888.00 2015-06-23 06:01:28.375 174 12284.90 7.53 54582.50 88888.00 2015-06-23 06:01:28.500 174 12284.85 7.62 54582.57 88888.00 2015-06-23 06:01:28.625 174 12284.80 7.72 54582.75 88888.00 2015-06-23 06:01:28.750 174 12284.75 7.80 54582.88 88888.00 2015-06-23 06:01:28.875 174 12284.65 7.90 54583.00 88888.00 2015-06-23 06:01:29.000 174 12284.55 7.97 54583.12 88888.00 2015-06-23 06:01:29.125 174 12284.45 8.05 54583.22 88888.00 2015-06-23 06:01:29.250 174 12284.38 8.15 54583.40 88888.00 2015-06-23 06:01:29.375 174 12284.30 8.25 54583.50 88888.00 2015-06-23 06:01:29.500 174 12284.17 8.35 54583.62 88888.00 2015-06-23 06:01:29.625 174 12284.15 8.43 54583.78 88888.00 2015-06-23 06:01:29.750 174 12284.12 8.50 54583.90 88888.00 2015-06-23 06:01:29.875 174 12284.08 8.60 54584.03 88888.00 2015-06-23 06:01:30.000 174 12283.98 8.68 54584.15 88888.00 2015-06-23 06:01:30.125 174 12283.95 8.80 54584.28 88888.00 2015-06-23 06:01:30.250 174 12283.95 8.88 54584.40 88888.00 2015-06-23 06:01:30.375 174 12283.95 8.97 54584.55 88888.00 2015-06-23 06:01:30.500 174 12283.90 9.10 54584.68 88888.00 2015-06-23 06:01:30.625 174 12283.85 9.20 54584.80 88888.00 2015-06-23 06:01:30.750 174 12283.80 9.32 54584.93 88888.00 2015-06-23 06:01:30.875 174 12283.83 9.45 54585.03 88888.00 2015-06-23 06:01:31.000 174 12283.75 9.57 54585.15 88888.00 2015-06-23 06:01:31.125 174 12283.70 9.68 54585.30 88888.00 2015-06-23 06:01:31.250 174 12283.62 9.85 54585.43 88888.00 2015-06-23 06:01:31.375 174 12283.65 10.03 54585.53 88888.00 2015-06-23 06:01:31.500 174 12283.58 10.20 54585.65 88888.00 2015-06-23 06:01:31.625 174 12283.45 10.38 54585.78 88888.00 2015-06-23 06:01:31.750 174 12283.40 10.50 54585.90 88888.00 2015-06-23 06:01:31.875 174 12283.30 10.68 54586.03 88888.00 2015-06-23 06:01:32.000 174 12283.30 10.88 54586.15 88888.00 2015-06-23 06:01:32.125 174 12283.23 11.07 54586.25 88888.00 2015-06-23 06:01:32.250 174 12283.12 11.28 54586.43 88888.00 2015-06-23 06:01:32.375 174 12283.05 11.45 54586.55 88888.00 2015-06-23 06:01:32.500 174 12283.00 11.62 54586.68 88888.00 2015-06-23 06:01:32.625 174 12282.95 11.82 54586.78 88888.00 2015-06-23 06:01:32.750 174 12282.90 12.05 54586.93 88888.00 2015-06-23 06:01:32.875 174 12282.75 12.30 54587.03 88888.00 2015-06-23 06:01:33.000 174 12282.65 12.45 54587.15 88888.00 2015-06-23 06:01:33.125 174 12282.65 12.72 54587.30 88888.00 2015-06-23 06:01:33.250 174 12282.55 12.95 54587.43 88888.00 2015-06-23 06:01:33.375 174 12282.45 13.15 54587.53 88888.00 2015-06-23 06:01:33.500 174 12282.38 13.35 54587.65 88888.00 2015-06-23 06:01:33.625 174 12282.38 13.55 54587.80 88888.00 2015-06-23 06:01:33.750 174 12282.33 13.78 54587.90 88888.00 2015-06-23 06:01:33.875 174 12282.25 14.00 54587.97 88888.00 2015-06-23 06:01:34.000 174 12282.23 14.18 54588.10 88888.00 2015-06-23 06:01:34.125 174 12282.23 14.40 54588.25 88888.00 2015-06-23 06:01:34.250 174 12282.15 14.62 54588.38 88888.00 2015-06-23 06:01:34.375 174 12282.15 14.82 54588.47 88888.00 2015-06-23 06:01:34.500 174 12282.10 15.05 54588.62 88888.00 2015-06-23 06:01:34.625 174 12282.05 15.22 54588.70 88888.00 2015-06-23 06:01:34.750 174 12281.98 15.38 54588.80 88888.00 2015-06-23 06:01:34.875 174 12281.92 15.57 54588.90 88888.00 2015-06-23 06:01:35.000 174 12281.92 15.80 54589.00 88888.00 2015-06-23 06:01:35.125 174 12281.95 15.97 54589.12 88888.00 2015-06-23 06:01:35.250 174 12281.92 16.18 54589.28 88888.00 2015-06-23 06:01:35.375 174 12281.92 16.38 54589.38 88888.00 2015-06-23 06:01:35.500 174 12281.80 16.57 54589.45 88888.00 2015-06-23 06:01:35.625 174 12281.75 16.77 54589.55 88888.00 2015-06-23 06:01:35.750 174 12281.75 16.93 54589.65 88888.00 2015-06-23 06:01:35.875 174 12281.80 17.12 54589.75 88888.00 2015-06-23 06:01:36.000 174 12281.80 17.32 54589.85 88888.00 2015-06-23 06:01:36.125 174 12281.80 17.50 54589.97 88888.00 2015-06-23 06:01:36.250 174 12281.70 17.65 54590.10 88888.00 2015-06-23 06:01:36.375 174 12281.70 17.82 54590.20 88888.00 2015-06-23 06:01:36.500 174 12281.75 18.02 54590.30 88888.00 2015-06-23 06:01:36.625 174 12281.73 18.18 54590.35 88888.00 2015-06-23 06:01:36.750 174 12281.70 18.32 54590.45 88888.00 2015-06-23 06:01:36.875 174 12281.77 18.45 54590.55 88888.00 2015-06-23 06:01:37.000 174 12281.85 18.55 54590.62 88888.00 2015-06-23 06:01:37.125 174 12281.85 18.75 54590.72 88888.00 2015-06-23 06:01:37.250 174 12281.90 18.93 54590.82 88888.00 2015-06-23 06:01:37.375 174 12281.92 19.05 54590.90 88888.00 2015-06-23 06:01:37.500 174 12281.90 19.18 54591.00 88888.00 2015-06-23 06:01:37.625 174 12281.98 19.27 54591.10 88888.00 2015-06-23 06:01:37.750 174 12281.95 19.43 54591.15 88888.00 2015-06-23 06:01:37.875 174 12281.90 19.57 54591.22 88888.00 2015-06-23 06:01:38.000 174 12281.98 19.70 54591.32 88888.00 2015-06-23 06:01:38.125 174 12282.00 19.82 54591.43 88888.00 2015-06-23 06:01:38.250 174 12281.98 19.93 54591.53 88888.00 2015-06-23 06:01:38.375 174 12282.05 20.00 54591.57 88888.00 2015-06-23 06:01:38.500 174 12282.08 20.15 54591.68 88888.00 2015-06-23 06:01:38.625 174 12282.10 20.32 54591.78 88888.00 2015-06-23 06:01:38.750 174 12282.10 20.48 54591.85 88888.00 2015-06-23 06:01:38.875 174 12282.05 20.62 54591.93 88888.00 2015-06-23 06:01:39.000 174 12282.00 20.75 54592.00 88888.00 2015-06-23 06:01:39.125 174 12281.98 20.90 54592.12 88888.00 2015-06-23 06:01:39.250 174 12282.02 21.10 54592.25 88888.00 2015-06-23 06:01:39.375 174 12282.02 21.20 54592.30 88888.00 2015-06-23 06:01:39.500 174 12282.02 21.35 54592.38 88888.00 2015-06-23 06:01:39.625 174 12281.92 21.50 54592.45 88888.00 2015-06-23 06:01:39.750 174 12281.88 21.60 54592.53 88888.00 2015-06-23 06:01:39.875 174 12281.85 21.73 54592.62 88888.00 2015-06-23 06:01:40.000 174 12281.83 21.88 54592.65 88888.00 2015-06-23 06:01:40.125 174 12281.77 22.00 54592.72 88888.00 2015-06-23 06:01:40.250 174 12281.75 22.20 54592.80 88888.00 2015-06-23 06:01:40.375 174 12281.75 22.38 54592.88 88888.00 2015-06-23 06:01:40.500 174 12281.67 22.50 54592.95 88888.00 2015-06-23 06:01:40.625 174 12281.62 22.62 54593.07 88888.00 2015-06-23 06:01:40.750 174 12281.62 22.82 54593.15 88888.00 2015-06-23 06:01:40.875 174 12281.65 23.00 54593.22 88888.00 2015-06-23 06:01:41.000 174 12281.62 23.15 54593.30 88888.00 2015-06-23 06:01:41.125 174 12281.55 23.35 54593.38 88888.00 2015-06-23 06:01:41.250 174 12281.45 23.55 54593.45 88888.00 2015-06-23 06:01:41.375 174 12281.38 23.73 54593.53 88888.00 2015-06-23 06:01:41.500 174 12281.30 23.88 54593.60 88888.00 2015-06-23 06:01:41.625 174 12281.27 24.02 54593.70 88888.00 2015-06-23 06:01:41.750 174 12281.33 24.18 54593.80 88888.00 2015-06-23 06:01:41.875 174 12281.27 24.35 54593.90 88888.00 2015-06-23 06:01:42.000 174 12281.23 24.50 54593.95 88888.00 2015-06-23 06:01:42.125 174 12281.10 24.68 54594.05 88888.00 2015-06-23 06:01:42.250 174 12281.00 24.80 54594.15 88888.00 2015-06-23 06:01:42.375 174 12280.95 24.95 54594.20 88888.00 2015-06-23 06:01:42.500 174 12280.85 25.10 54594.28 88888.00 2015-06-23 06:01:42.625 174 12280.73 25.25 54594.32 88888.00 2015-06-23 06:01:42.750 174 12280.65 25.40 54594.40 88888.00 2015-06-23 06:01:42.875 174 12280.58 25.57 54594.50 88888.00 2015-06-23 06:01:43.000 174 12280.55 25.68 54594.55 88888.00 2015-06-23 06:01:43.125 174 12280.58 25.77 54594.62 88888.00 2015-06-23 06:01:43.250 174 12280.55 25.88 54594.70 88888.00 2015-06-23 06:01:43.375 174 12280.55 26.02 54594.78 88888.00 2015-06-23 06:01:43.500 174 12280.52 26.20 54594.82 88888.00 2015-06-23 06:01:43.625 174 12280.52 26.32 54594.90 88888.00 2015-06-23 06:01:43.750 174 12280.55 26.45 54595.00 88888.00 2015-06-23 06:01:43.875 174 12280.52 26.57 54595.05 88888.00 2015-06-23 06:01:44.000 174 12280.58 26.68 54595.10 88888.00 2015-06-23 06:01:44.125 174 12280.60 26.82 54595.18 88888.00 2015-06-23 06:01:44.250 174 12280.52 26.95 54595.22 88888.00 2015-06-23 06:01:44.375 174 12280.55 27.05 54595.28 88888.00 2015-06-23 06:01:44.500 174 12280.62 27.18 54595.32 88888.00 2015-06-23 06:01:44.625 174 12280.58 27.30 54595.38 88888.00 2015-06-23 06:01:44.750 174 12280.48 27.48 54595.43 88888.00 2015-06-23 06:01:44.875 174 12280.48 27.62 54595.50 88888.00 2015-06-23 06:01:45.000 174 12280.50 27.75 54595.55 88888.00 2015-06-23 06:01:45.125 174 12280.50 27.88 54595.65 88888.00 2015-06-23 06:01:45.250 174 12280.42 28.00 54595.72 88888.00 2015-06-23 06:01:45.375 174 12280.40 28.15 54595.78 88888.00 2015-06-23 06:01:45.500 174 12280.33 28.27 54595.82 88888.00 2015-06-23 06:01:45.625 174 12280.35 28.43 54595.88 88888.00 2015-06-23 06:01:45.750 174 12280.30 28.52 54595.93 88888.00 2015-06-23 06:01:45.875 174 12280.25 28.60 54595.95 88888.00 2015-06-23 06:01:46.000 174 12280.15 28.70 54595.97 88888.00 2015-06-23 06:01:46.125 174 12280.15 28.82 54596.05 88888.00 2015-06-23 06:01:46.250 174 12280.10 28.93 54596.10 88888.00 2015-06-23 06:01:46.375 174 12280.05 29.00 54596.15 88888.00 2015-06-23 06:01:46.500 174 12280.02 29.07 54596.20 88888.00 2015-06-23 06:01:46.625 174 12280.00 29.18 54596.25 88888.00 2015-06-23 06:01:46.750 174 12280.00 29.25 54596.32 88888.00 2015-06-23 06:01:46.875 174 12280.05 29.32 54596.40 88888.00 2015-06-23 06:01:47.000 174 12280.02 29.43 54596.43 88888.00 2015-06-23 06:01:47.125 174 12279.98 29.48 54596.50 88888.00 2015-06-23 06:01:47.250 174 12279.85 29.55 54596.57 88888.00 2015-06-23 06:01:47.375 174 12279.83 29.60 54596.60 88888.00 2015-06-23 06:01:47.500 174 12279.80 29.62 54596.68 88888.00 2015-06-23 06:01:47.625 174 12279.75 29.70 54596.75 88888.00 2015-06-23 06:01:47.750 174 12279.65 29.80 54596.88 88888.00 2015-06-23 06:01:47.875 174 12279.55 29.90 54596.93 88888.00 2015-06-23 06:01:48.000 174 12279.50 29.95 54596.97 88888.00 2015-06-23 06:01:48.125 174 12279.42 30.00 54597.07 88888.00 2015-06-23 06:01:48.250 174 12279.38 30.07 54597.15 88888.00 2015-06-23 06:01:48.375 174 12279.30 30.10 54597.20 88888.00 2015-06-23 06:01:48.500 174 12279.17 30.15 54597.25 88888.00 2015-06-23 06:01:48.625 174 12279.12 30.23 54597.35 88888.00 2015-06-23 06:01:48.750 174 12279.02 30.25 54597.43 88888.00 2015-06-23 06:01:48.875 174 12278.95 30.30 54597.47 88888.00 2015-06-23 06:01:49.000 174 12278.95 30.35 54597.55 88888.00 2015-06-23 06:01:49.125 174 12279.00 30.40 54597.62 88888.00 2015-06-23 06:01:49.250 174 12279.00 30.45 54597.68 88888.00 2015-06-23 06:01:49.375 174 12278.98 30.48 54597.75 88888.00 2015-06-23 06:01:49.500 174 12278.88 30.52 54597.82 88888.00 2015-06-23 06:01:49.625 174 12278.83 30.57 54597.90 88888.00 2015-06-23 06:01:49.750 174 12278.75 30.60 54598.00 88888.00 2015-06-23 06:01:49.875 174 12278.73 30.70 54598.07 88888.00 2015-06-23 06:01:50.000 174 12278.67 30.80 54598.15 88888.00 2015-06-23 06:01:50.125 174 12278.62 30.85 54598.22 88888.00 2015-06-23 06:01:50.250 174 12278.58 30.90 54598.32 88888.00 2015-06-23 06:01:50.375 174 12278.58 31.00 54598.38 88888.00 2015-06-23 06:01:50.500 174 12278.55 31.10 54598.45 88888.00 2015-06-23 06:01:50.625 174 12278.52 31.18 54598.53 88888.00 2015-06-23 06:01:50.750 174 12278.58 31.25 54598.60 88888.00 2015-06-23 06:01:50.875 174 12278.58 31.32 54598.68 88888.00 2015-06-23 06:01:51.000 174 12278.58 31.45 54598.75 88888.00 2015-06-23 06:01:51.125 174 12278.55 31.57 54598.85 88888.00 2015-06-23 06:01:51.250 174 12278.45 31.70 54598.95 88888.00 2015-06-23 06:01:51.375 174 12278.45 31.82 54599.00 88888.00 2015-06-23 06:01:51.500 174 12278.48 31.95 54599.07 88888.00 2015-06-23 06:01:51.625 174 12278.50 32.05 54599.15 88888.00 2015-06-23 06:01:51.750 174 12278.45 32.12 54599.18 88888.00 2015-06-23 06:01:51.875 174 12278.45 32.25 54599.25 88888.00 2015-06-23 06:01:52.000 174 12278.45 32.38 54599.32 88888.00 2015-06-23 06:01:52.125 174 12278.48 32.48 54599.43 88888.00 2015-06-23 06:01:52.250 174 12278.45 32.58 54599.53 88888.00 2015-06-23 06:01:52.375 174 12278.48 32.67 54599.60 88888.00 2015-06-23 06:01:52.500 174 12278.48 32.77 54599.65 88888.00 2015-06-23 06:01:52.625 174 12278.55 32.88 54599.75 88888.00 2015-06-23 06:01:52.750 174 12278.60 33.00 54599.82 88888.00 2015-06-23 06:01:52.875 174 12278.60 33.12 54599.90 88888.00 2015-06-23 06:01:53.000 174 12278.67 33.20 54599.95 88888.00 2015-06-23 06:01:53.125 174 12278.73 33.27 54600.03 88888.00 2015-06-23 06:01:53.250 174 12278.73 33.38 54600.10 88888.00 2015-06-23 06:01:53.375 174 12278.77 33.48 54600.12 88888.00 2015-06-23 06:01:53.500 174 12278.83 33.52 54600.18 88888.00 2015-06-23 06:01:53.625 174 12278.90 33.65 54600.25 88888.00 2015-06-23 06:01:53.750 174 12279.00 33.75 54600.38 88888.00 2015-06-23 06:01:53.875 174 12279.02 33.80 54600.43 88888.00 2015-06-23 06:01:54.000 174 12279.08 33.83 54600.47 88888.00 2015-06-23 06:01:54.125 174 12279.17 33.88 54600.55 88888.00 2015-06-23 06:01:54.250 174 12279.20 33.98 54600.60 88888.00 2015-06-23 06:01:54.375 174 12279.27 34.08 54600.68 88888.00 2015-06-23 06:01:54.500 174 12279.33 34.12 54600.72 88888.00 2015-06-23 06:01:54.625 174 12279.38 34.15 54600.78 88888.00 2015-06-23 06:01:54.750 174 12279.42 34.20 54600.80 88888.00 2015-06-23 06:01:54.875 174 12279.52 34.25 54600.85 88888.00 2015-06-23 06:01:55.000 174 12279.60 34.27 54600.90 88888.00 2015-06-23 06:01:55.125 174 12279.65 34.33 54600.95 88888.00 2015-06-23 06:01:55.250 174 12279.75 34.30 54601.03 88888.00 2015-06-23 06:01:55.375 174 12279.95 34.33 54601.05 88888.00 2015-06-23 06:01:55.500 174 12280.02 34.38 54601.12 88888.00 2015-06-23 06:01:55.625 174 12280.10 34.45 54601.18 88888.00 2015-06-23 06:01:55.750 174 12280.17 34.48 54601.22 88888.00 2015-06-23 06:01:55.875 174 12280.30 34.50 54601.25 88888.00 2015-06-23 06:01:56.000 174 12280.45 34.55 54601.32 88888.00 2015-06-23 06:01:56.125 174 12280.55 34.58 54601.35 88888.00 2015-06-23 06:01:56.250 174 12280.60 34.60 54601.45 88888.00 2015-06-23 06:01:56.375 174 12280.70 34.65 54601.45 88888.00 2015-06-23 06:01:56.500 174 12280.77 34.67 54601.50 88888.00 2015-06-23 06:01:56.625 174 12280.85 34.73 54601.53 88888.00 2015-06-23 06:01:56.750 174 12280.95 34.75 54601.60 88888.00 2015-06-23 06:01:56.875 174 12281.12 34.77 54601.62 88888.00 2015-06-23 06:01:57.000 174 12281.20 34.77 54601.62 88888.00 2015-06-23 06:01:57.125 174 12281.23 34.77 54601.68 88888.00 2015-06-23 06:01:57.250 174 12281.38 34.80 54601.75 88888.00 2015-06-23 06:01:57.375 174 12281.58 34.85 54601.75 88888.00 2015-06-23 06:01:57.500 174 12281.62 34.85 54601.78 88888.00 2015-06-23 06:01:57.625 174 12281.73 34.88 54601.80 88888.00 2015-06-23 06:01:57.750 174 12281.92 34.90 54601.82 88888.00 2015-06-23 06:01:57.875 174 12282.12 34.92 54601.88 88888.00 2015-06-23 06:01:58.000 174 12282.20 34.98 54601.90 88888.00 2015-06-23 06:01:58.125 174 12282.27 35.00 54601.93 88888.00 2015-06-23 06:01:58.250 174 12282.38 35.00 54601.97 88888.00 2015-06-23 06:01:58.375 174 12282.58 35.05 54602.03 88888.00 2015-06-23 06:01:58.500 174 12282.70 35.10 54602.00 88888.00 2015-06-23 06:01:58.625 174 12282.73 35.10 54602.03 88888.00 2015-06-23 06:01:58.750 174 12282.80 35.12 54602.07 88888.00 2015-06-23 06:01:58.875 174 12282.92 35.17 54602.07 88888.00 2015-06-23 06:01:59.000 174 12283.02 35.23 54602.10 88888.00 2015-06-23 06:01:59.125 174 12283.10 35.27 54602.12 88888.00 2015-06-23 06:01:59.250 174 12283.20 35.30 54602.15 88888.00 2015-06-23 06:01:59.375 174 12283.30 35.33 54602.15 88888.00 2015-06-23 06:01:59.500 174 12283.35 35.38 54602.18 88888.00 2015-06-23 06:01:59.625 174 12283.42 35.42 54602.20 88888.00 2015-06-23 06:01:59.750 174 12283.58 35.45 54602.22 88888.00 2015-06-23 06:01:59.875 174 12283.67 35.50 54602.25 88888.00 2015-06-23 06:02:00.000 174 12283.73 35.52 54602.25 88888.00 2015-06-23 06:02:00.125 174 12283.83 35.55 54602.25 88888.00 2015-06-23 06:02:00.250 174 12283.88 35.60 54602.28 88888.00 2015-06-23 06:02:00.375 174 12283.98 35.62 54602.28 88888.00 2015-06-23 06:02:00.500 174 12284.08 35.70 54602.30 88888.00 2015-06-23 06:02:00.625 174 12284.15 35.77 54602.30 88888.00 2015-06-23 06:02:00.750 174 12284.23 35.85 54602.32 88888.00 2015-06-23 06:02:00.875 174 12284.30 35.92 54602.32 88888.00 2015-06-23 06:02:01.000 174 12284.33 36.00 54602.32 88888.00 2015-06-23 06:02:01.125 174 12284.33 36.02 54602.32 88888.00 2015-06-23 06:02:01.250 174 12284.27 36.10 54602.35 88888.00 2015-06-23 06:02:01.375 174 12284.33 36.20 54602.35 88888.00 2015-06-23 06:02:01.500 174 12284.38 36.33 54602.38 88888.00 2015-06-23 06:02:01.625 174 12284.40 36.40 54602.38 88888.00 2015-06-23 06:02:01.750 174 12284.33 36.48 54602.38 88888.00 2015-06-23 06:02:01.875 174 12284.35 36.60 54602.40 88888.00 2015-06-23 06:02:02.000 174 12284.30 36.75 54602.38 88888.00 2015-06-23 06:02:02.125 174 12284.27 36.85 54602.40 88888.00 2015-06-23 06:02:02.250 174 12284.20 36.95 54602.40 88888.00 2015-06-23 06:02:02.375 174 12284.27 37.08 54602.40 88888.00 2015-06-23 06:02:02.500 174 12284.25 37.20 54602.38 88888.00 2015-06-23 06:02:02.625 174 12284.30 37.30 54602.40 88888.00 2015-06-23 06:02:02.750 174 12284.33 37.40 54602.43 88888.00 2015-06-23 06:02:02.875 174 12284.33 37.52 54602.40 88888.00 2015-06-23 06:02:03.000 174 12284.25 37.60 54602.43 88888.00 2015-06-23 06:02:03.125 174 12284.17 37.67 54602.43 88888.00 2015-06-23 06:02:03.250 174 12284.20 37.77 54602.43 88888.00 2015-06-23 06:02:03.375 174 12284.23 37.88 54602.43 88888.00 2015-06-23 06:02:03.500 174 12284.15 37.92 54602.40 88888.00 2015-06-23 06:02:03.625 174 12284.12 37.98 54602.38 88888.00 2015-06-23 06:02:03.750 174 12284.15 38.02 54602.38 88888.00 2015-06-23 06:02:03.875 174 12284.12 38.10 54602.40 88888.00 2015-06-23 06:02:04.000 174 12284.15 38.20 54602.40 88888.00 2015-06-23 06:02:04.125 174 12284.12 38.33 54602.38 88888.00 2015-06-23 06:02:04.250 174 12284.12 38.42 54602.40 88888.00 2015-06-23 06:02:04.375 174 12284.20 38.50 54602.40 88888.00 2015-06-23 06:02:04.500 174 12284.27 38.58 54602.40 88888.00 2015-06-23 06:02:04.625 174 12284.23 38.58 54602.40 88888.00 2015-06-23 06:02:04.750 174 12284.17 38.65 54602.40 88888.00 2015-06-23 06:02:04.875 174 12284.15 38.75 54602.40 88888.00 2015-06-23 06:02:05.000 174 12284.17 38.85 54602.40 88888.00 2015-06-23 06:02:05.125 174 12284.12 38.98 54602.43 88888.00 2015-06-23 06:02:05.250 174 12284.10 39.10 54602.43 88888.00 2015-06-23 06:02:05.375 174 12284.10 39.15 54602.40 88888.00 2015-06-23 06:02:05.500 174 12284.10 39.25 54602.38 88888.00 2015-06-23 06:02:05.625 174 12284.10 39.33 54602.40 88888.00 2015-06-23 06:02:05.750 174 12284.10 39.42 54602.40 88888.00 2015-06-23 06:02:05.875 174 12284.08 39.50 54602.40 88888.00 2015-06-23 06:02:06.000 174 12284.08 39.65 54602.43 88888.00 2015-06-23 06:02:06.125 174 12284.10 39.77 54602.43 88888.00 2015-06-23 06:02:06.250 174 12284.08 39.85 54602.43 88888.00 2015-06-23 06:02:06.375 174 12284.00 39.95 54602.40 88888.00 2015-06-23 06:02:06.500 174 12283.98 40.10 54602.43 88888.00 2015-06-23 06:02:06.625 174 12283.95 40.30 54602.43 88888.00 2015-06-23 06:02:06.750 174 12283.98 40.45 54602.43 88888.00 2015-06-23 06:02:06.875 174 12283.98 40.58 54602.43 88888.00 2015-06-23 06:02:07.000 174 12284.00 40.73 54602.43 88888.00 2015-06-23 06:02:07.125 174 12283.98 40.88 54602.45 88888.00 2015-06-23 06:02:07.250 174 12283.85 41.02 54602.43 88888.00 2015-06-23 06:02:07.375 174 12283.80 41.20 54602.43 88888.00 2015-06-23 06:02:07.500 174 12283.80 41.40 54602.43 88888.00 2015-06-23 06:02:07.625 174 12283.80 41.52 54602.43 88888.00 2015-06-23 06:02:07.750 174 12283.80 41.65 54602.43 88888.00 2015-06-23 06:02:07.875 174 12283.83 41.83 54602.43 88888.00 2015-06-23 06:02:08.000 174 12283.85 42.00 54602.43 88888.00 2015-06-23 06:02:08.125 174 12283.90 42.17 54602.43 88888.00 2015-06-23 06:02:08.250 174 12283.88 42.40 54602.43 88888.00 2015-06-23 06:02:08.375 174 12283.85 42.55 54602.40 88888.00 2015-06-23 06:02:08.500 174 12283.92 42.70 54602.40 88888.00 2015-06-23 06:02:08.625 174 12283.95 42.83 54602.43 88888.00 2015-06-23 06:02:08.750 174 12283.95 43.00 54602.43 88888.00 2015-06-23 06:02:08.875 174 12284.00 43.17 54602.38 88888.00 2015-06-23 06:02:09.000 174 12284.05 43.30 54602.35 88888.00 2015-06-23 06:02:09.125 174 12284.10 43.50 54602.35 88888.00 2015-06-23 06:02:09.250 174 12284.08 43.75 54602.38 88888.00 2015-06-23 06:02:09.375 174 12284.12 43.90 54602.32 88888.00 2015-06-23 06:02:09.500 174 12284.17 44.08 54602.30 88888.00 2015-06-23 06:02:09.625 174 12284.23 44.25 54602.28 88888.00 2015-06-23 06:02:09.750 174 12284.33 44.48 54602.30 88888.00 2015-06-23 06:02:09.875 174 12284.33 44.65 54602.30 88888.00 2015-06-23 06:02:10.000 174 12284.25 44.83 54602.22 88888.00 2015-06-23 06:02:10.125 174 12284.27 44.98 54602.22 88888.00 2015-06-23 06:02:10.250 174 12284.30 45.15 54602.18 88888.00 2015-06-23 06:02:10.375 174 12284.38 45.27 54602.15 88888.00 2015-06-23 06:02:10.500 174 12284.45 45.45 54602.12 88888.00 2015-06-23 06:02:10.625 174 12284.52 45.62 54602.10 88888.00 2015-06-23 06:02:10.750 174 12284.62 45.77 54602.07 88888.00 2015-06-23 06:02:10.875 174 12284.73 45.88 54602.07 88888.00 2015-06-23 06:02:11.000 174 12284.67 46.02 54602.05 88888.00 2015-06-23 06:02:11.125 174 12284.70 46.15 54602.00 88888.00 2015-06-23 06:02:11.250 174 12284.73 46.27 54601.97 88888.00 2015-06-23 06:02:11.375 174 12284.83 46.38 54601.95 88888.00 2015-06-23 06:02:11.500 174 12284.98 46.45 54601.90 88888.00 2015-06-23 06:02:11.625 174 12285.10 46.50 54601.85 88888.00 2015-06-23 06:02:11.750 174 12285.25 46.60 54601.82 88888.00 2015-06-23 06:02:11.875 174 12285.38 46.73 54601.78 88888.00 2015-06-23 06:02:12.000 174 12285.50 46.75 54601.72 88888.00 2015-06-23 06:02:12.125 174 12285.62 46.85 54601.68 88888.00 2015-06-23 06:02:12.250 174 12285.73 46.95 54601.62 88888.00 2015-06-23 06:02:12.375 174 12285.90 47.02 54601.57 88888.00 2015-06-23 06:02:12.500 174 12286.02 47.10 54601.53 88888.00 2015-06-23 06:02:12.625 174 12286.15 47.20 54601.50 88888.00 2015-06-23 06:02:12.750 174 12286.25 47.33 54601.47 88888.00 2015-06-23 06:02:12.875 174 12286.30 47.48 54601.45 88888.00 2015-06-23 06:02:13.000 174 12286.42 47.60 54601.38 88888.00 2015-06-23 06:02:13.125 174 12286.60 47.70 54601.32 88888.00 2015-06-23 06:02:13.250 174 12286.65 47.85 54601.30 88888.00 2015-06-23 06:02:13.375 174 12286.70 47.95 54601.28 88888.00 2015-06-23 06:02:13.500 174 12286.75 48.05 54601.22 88888.00 2015-06-23 06:02:13.625 174 12286.88 48.15 54601.18 88888.00 2015-06-23 06:02:13.750 174 12287.02 48.25 54601.10 88888.00 2015-06-23 06:02:13.875 174 12287.10 48.33 54601.05 88888.00 2015-06-23 06:02:14.000 174 12287.17 48.42 54601.00 88888.00 2015-06-23 06:02:14.125 174 12287.23 48.52 54600.97 88888.00 2015-06-23 06:02:14.250 174 12287.25 48.62 54600.93 88888.00 2015-06-23 06:02:14.375 174 12287.35 48.70 54600.90 88888.00 2015-06-23 06:02:14.500 174 12287.50 48.77 54600.88 88888.00 2015-06-23 06:02:14.625 174 12287.62 48.83 54600.82 88888.00 2015-06-23 06:02:14.750 174 12287.80 48.88 54600.78 88888.00 2015-06-23 06:02:14.875 174 12287.90 48.95 54600.72 88888.00 2015-06-23 06:02:15.000 174 12288.00 49.02 54600.68 88888.00 2015-06-23 06:02:15.125 174 12288.15 49.12 54600.62 88888.00 2015-06-23 06:02:15.250 174 12288.25 49.15 54600.55 88888.00 2015-06-23 06:02:15.375 174 12288.38 49.17 54600.50 88888.00 2015-06-23 06:02:15.500 174 12288.50 49.25 54600.43 88888.00 2015-06-23 06:02:15.625 174 12288.67 49.30 54600.40 88888.00 2015-06-23 06:02:15.750 174 12288.83 49.30 54600.35 88888.00 2015-06-23 06:02:15.875 174 12289.00 49.30 54600.28 88888.00 2015-06-23 06:02:16.000 174 12289.20 49.27 54600.20 88888.00 2015-06-23 06:02:16.125 174 12289.38 49.25 54600.15 88888.00 2015-06-23 06:02:16.250 174 12289.60 49.23 54600.07 88888.00 2015-06-23 06:02:16.375 174 12289.83 49.20 54600.03 88888.00 2015-06-23 06:02:16.500 174 12290.02 49.12 54599.93 88888.00 2015-06-23 06:02:16.625 174 12290.25 49.12 54599.85 88888.00 2015-06-23 06:02:16.750 174 12290.40 49.08 54599.78 88888.00 2015-06-23 06:02:16.875 174 12290.65 49.02 54599.72 88888.00 2015-06-23 06:02:17.000 174 12290.98 48.98 54599.65 88888.00 2015-06-23 06:02:17.125 174 12291.20 48.92 54599.57 88888.00 2015-06-23 06:02:17.250 174 12291.40 48.88 54599.50 88888.00 2015-06-23 06:02:17.375 174 12291.70 48.85 54599.43 88888.00 2015-06-23 06:02:17.500 174 12291.95 48.80 54599.32 88888.00 2015-06-23 06:02:17.625 174 12292.20 48.73 54599.25 88888.00 2015-06-23 06:02:17.750 174 12292.40 48.70 54599.18 88888.00 2015-06-23 06:02:17.875 174 12292.60 48.67 54599.12 88888.00 2015-06-23 06:02:18.000 174 12292.85 48.65 54599.05 88888.00 2015-06-23 06:02:18.125 174 12293.15 48.60 54599.00 88888.00 2015-06-23 06:02:18.250 174 12293.42 48.52 54598.93 88888.00 2015-06-23 06:02:18.375 174 12293.62 48.48 54598.85 88888.00 2015-06-23 06:02:18.500 174 12293.80 48.40 54598.78 88888.00 2015-06-23 06:02:18.625 174 12294.02 48.38 54598.72 88888.00 2015-06-23 06:02:18.750 174 12294.25 48.33 54598.62 88888.00 2015-06-23 06:02:18.875 174 12294.50 48.30 54598.57 88888.00 2015-06-23 06:02:19.000 174 12294.73 48.23 54598.50 88888.00 2015-06-23 06:02:19.125 174 12294.92 48.15 54598.45 88888.00 2015-06-23 06:02:19.250 174 12295.15 48.08 54598.35 88888.00 2015-06-23 06:02:19.375 174 12295.38 48.08 54598.25 88888.00 2015-06-23 06:02:19.500 174 12295.58 48.00 54598.18 88888.00 2015-06-23 06:02:19.625 174 12295.73 47.95 54598.10 88888.00 2015-06-23 06:02:19.750 174 12295.95 47.92 54598.00 88888.00 2015-06-23 06:02:19.875 174 12296.25 47.85 54597.95 88888.00 2015-06-23 06:02:20.000 174 12296.48 47.80 54597.88 88888.00 2015-06-23 06:02:20.125 174 12296.65 47.75 54597.80 88888.00 2015-06-23 06:02:20.250 174 12296.83 47.67 54597.68 88888.00 2015-06-23 06:02:20.375 174 12297.05 47.60 54597.60 88888.00 2015-06-23 06:02:20.500 174 12297.20 47.58 54597.57 88888.00 2015-06-23 06:02:20.625 174 12297.42 47.60 54597.53 88888.00 2015-06-23 06:02:20.750 174 12297.60 47.60 54597.43 88888.00 2015-06-23 06:02:20.875 174 12297.77 47.55 54597.32 88888.00 2015-06-23 06:02:21.000 174 12298.02 47.52 54597.25 88888.00 2015-06-23 06:02:21.125 174 12298.23 47.50 54597.15 88888.00 2015-06-23 06:02:21.250 174 12298.35 47.50 54597.07 88888.00 2015-06-23 06:02:21.375 174 12298.50 47.50 54597.00 88888.00 2015-06-23 06:02:21.500 174 12298.65 47.52 54596.93 88888.00 2015-06-23 06:02:21.625 174 12298.80 47.55 54596.82 88888.00 2015-06-23 06:02:21.750 174 12298.92 47.55 54596.75 88888.00 2015-06-23 06:02:21.875 174 12299.05 47.58 54596.68 88888.00 2015-06-23 06:02:22.000 174 12299.20 47.55 54596.60 88888.00 2015-06-23 06:02:22.125 174 12299.33 47.60 54596.50 88888.00 2015-06-23 06:02:22.250 174 12299.45 47.58 54596.40 88888.00 2015-06-23 06:02:22.375 174 12299.65 47.58 54596.32 88888.00 2015-06-23 06:02:22.500 174 12299.83 47.58 54596.28 88888.00 2015-06-23 06:02:22.625 174 12299.95 47.62 54596.20 88888.00 2015-06-23 06:02:22.750 174 12300.02 47.62 54596.10 88888.00 2015-06-23 06:02:22.875 174 12300.17 47.67 54596.03 88888.00 2015-06-23 06:02:23.000 174 12300.33 47.67 54595.95 88888.00 2015-06-23 06:02:23.125 174 12300.45 47.75 54595.85 88888.00 2015-06-23 06:02:23.250 174 12300.58 47.77 54595.75 88888.00 2015-06-23 06:02:23.375 174 12300.60 47.83 54595.65 88888.00 2015-06-23 06:02:23.500 174 12300.67 47.90 54595.60 88888.00 2015-06-23 06:02:23.625 174 12300.80 47.92 54595.50 88888.00 2015-06-23 06:02:23.750 174 12300.92 47.98 54595.40 88888.00 2015-06-23 06:02:23.875 174 12301.02 48.00 54595.32 88888.00 2015-06-23 06:02:24.000 174 12301.15 48.05 54595.25 88888.00 2015-06-23 06:02:24.125 174 12301.30 48.08 54595.18 88888.00 2015-06-23 06:02:24.250 174 12301.38 48.08 54595.10 88888.00 2015-06-23 06:02:24.375 174 12301.45 48.10 54595.03 88888.00 2015-06-23 06:02:24.500 174 12301.50 48.12 54594.95 88888.00 2015-06-23 06:02:24.625 174 12301.58 48.15 54594.88 88888.00 2015-06-23 06:02:24.750 174 12301.65 48.20 54594.80 88888.00 2015-06-23 06:02:24.875 174 12301.67 48.27 54594.75 88888.00 2015-06-23 06:02:25.000 174 12301.73 48.33 54594.68 88888.00 2015-06-23 06:02:25.125 174 12301.77 48.42 54594.57 88888.00 2015-06-23 06:02:25.250 174 12301.83 48.48 54594.53 88888.00 2015-06-23 06:02:25.375 174 12301.83 48.52 54594.50 88888.00 2015-06-23 06:02:25.500 174 12301.83 48.60 54594.43 88888.00 2015-06-23 06:02:25.625 174 12301.85 48.70 54594.38 88888.00 2015-06-23 06:02:25.750 174 12302.00 48.77 54594.35 88888.00 2015-06-23 06:02:25.875 174 12301.95 48.83 54594.30 88888.00 2015-06-23 06:02:26.000 174 12301.88 48.88 54594.22 88888.00 2015-06-23 06:02:26.125 174 12301.88 48.95 54594.20 88888.00 2015-06-23 06:02:26.250 174 12301.90 49.05 54594.12 88888.00 2015-06-23 06:02:26.375 174 12301.88 49.17 54594.07 88888.00 2015-06-23 06:02:26.500 174 12301.88 49.27 54594.03 88888.00 2015-06-23 06:02:26.625 174 12301.85 49.35 54593.95 88888.00 2015-06-23 06:02:26.750 174 12301.92 49.42 54593.90 88888.00 2015-06-23 06:02:26.875 174 12301.95 49.52 54593.85 88888.00 2015-06-23 06:02:27.000 174 12302.02 49.62 54593.82 88888.00 2015-06-23 06:02:27.125 174 12302.12 49.73 54593.82 88888.00 2015-06-23 06:02:27.250 174 12302.23 49.80 54593.78 88888.00 2015-06-23 06:02:27.375 174 12302.30 49.90 54593.70 88888.00 2015-06-23 06:02:27.500 174 12302.25 50.02 54593.68 88888.00 2015-06-23 06:02:27.625 174 12302.27 50.15 54593.62 88888.00 2015-06-23 06:02:27.750 174 12302.25 50.17 54593.55 88888.00 2015-06-23 06:02:27.875 174 12302.23 50.25 54593.50 88888.00 2015-06-23 06:02:28.000 174 12302.12 50.35 54593.45 88888.00 2015-06-23 06:02:28.125 174 12302.08 50.50 54593.43 88888.00 2015-06-23 06:02:28.250 174 12302.00 50.70 54593.43 88888.00 2015-06-23 06:02:28.375 174 12301.92 50.83 54593.40 88888.00 2015-06-23 06:02:28.500 174 12301.83 50.92 54593.35 88888.00 2015-06-23 06:02:28.625 174 12301.73 51.05 54593.30 88888.00 2015-06-23 06:02:28.750 174 12301.65 51.17 54593.30 88888.00 2015-06-23 06:02:28.875 174 12301.55 51.27 54593.25 88888.00 2015-06-23 06:02:29.000 174 12301.45 51.38 54593.20 88888.00 2015-06-23 06:02:29.125 174 12301.35 51.55 54593.20 88888.00 2015-06-23 06:02:29.250 174 12301.17 51.67 54593.20 88888.00 2015-06-23 06:02:29.375 174 12301.08 51.80 54593.18 88888.00 2015-06-23 06:02:29.500 174 12301.00 51.92 54593.18 88888.00 2015-06-23 06:02:29.625 174 12300.83 52.05 54593.15 88888.00 2015-06-23 06:02:29.750 174 12300.67 52.20 54593.15 88888.00 2015-06-23 06:02:29.875 174 12300.48 52.35 54593.15 88888.00 2015-06-23 06:02:30.000 174 12300.27 52.52 54593.10 88888.00 2015-06-23 06:02:30.125 174 12300.02 52.70 54593.12 88888.00 2015-06-23 06:02:30.250 174 12299.90 52.88 54593.12 88888.00 2015-06-23 06:02:30.375 174 12299.83 53.00 54593.10 88888.00 2015-06-23 06:02:30.500 174 12299.60 53.17 54593.15 88888.00 2015-06-23 06:02:30.625 174 12299.35 53.38 54593.15 88888.00 2015-06-23 06:02:30.750 174 12299.17 53.58 54593.15 88888.00 2015-06-23 06:02:30.875 174 12299.00 53.75 54593.10 88888.00 2015-06-23 06:02:31.000 174 12298.83 53.92 54593.12 88888.00 2015-06-23 06:02:31.125 174 12298.67 54.10 54593.10 88888.00 2015-06-23 06:02:31.250 174 12298.52 54.30 54593.07 88888.00 2015-06-23 06:02:31.375 174 12298.40 54.48 54593.07 88888.00 2015-06-23 06:02:31.500 174 12298.30 54.65 54593.07 88888.00 2015-06-23 06:02:31.625 174 12298.20 54.80 54593.00 88888.00 2015-06-23 06:02:31.750 174 12298.10 54.95 54592.97 88888.00 2015-06-23 06:02:31.875 174 12298.00 55.12 54592.97 88888.00 2015-06-23 06:02:32.000 174 12297.95 55.27 54592.97 88888.00 2015-06-23 06:02:32.125 174 12297.90 55.40 54592.93 88888.00 2015-06-23 06:02:32.250 174 12297.83 55.60 54592.93 88888.00 2015-06-23 06:02:32.375 174 12297.73 55.77 54592.90 88888.00 2015-06-23 06:02:32.500 174 12297.62 55.92 54592.90 88888.00 2015-06-23 06:02:32.625 174 12297.55 56.08 54592.85 88888.00 2015-06-23 06:02:32.750 174 12297.48 56.23 54592.82 88888.00 2015-06-23 06:02:32.875 174 12297.35 56.38 54592.85 88888.00 2015-06-23 06:02:33.000 174 12297.27 56.60 54592.85 88888.00 2015-06-23 06:02:33.125 174 12297.17 56.75 54592.82 88888.00 2015-06-23 06:02:33.250 174 12297.12 56.83 54592.78 88888.00 2015-06-23 06:02:33.375 174 12297.08 56.92 54592.72 88888.00 2015-06-23 06:02:33.500 174 12297.00 57.05 54592.68 88888.00 2015-06-23 06:02:33.625 174 12297.00 57.12 54592.62 88888.00 2015-06-23 06:02:33.750 174 12297.02 57.27 54592.62 88888.00 2015-06-23 06:02:33.875 174 12296.98 57.38 54592.62 88888.00 2015-06-23 06:02:34.000 174 12296.92 57.45 54592.55 88888.00 2015-06-23 06:02:34.125 174 12296.92 57.50 54592.50 88888.00 2015-06-23 06:02:34.250 174 12296.83 57.55 54592.45 88888.00 2015-06-23 06:02:34.375 174 12296.83 57.60 54592.45 88888.00 2015-06-23 06:02:34.500 174 12296.80 57.65 54592.40 88888.00 2015-06-23 06:02:34.625 174 12296.80 57.67 54592.35 88888.00 2015-06-23 06:02:34.750 174 12296.80 57.73 54592.28 88888.00 2015-06-23 06:02:34.875 174 12296.80 57.77 54592.25 88888.00 2015-06-23 06:02:35.000 174 12296.80 57.75 54592.20 88888.00 2015-06-23 06:02:35.125 174 12296.83 57.77 54592.18 88888.00 2015-06-23 06:02:35.250 174 12296.77 57.83 54592.12 88888.00 2015-06-23 06:02:35.375 174 12296.83 57.85 54592.07 88888.00 2015-06-23 06:02:35.500 174 12296.83 57.83 54592.03 88888.00 2015-06-23 06:02:35.625 174 12296.85 57.85 54591.97 88888.00 2015-06-23 06:02:35.750 174 12296.92 57.88 54591.95 88888.00 2015-06-23 06:02:35.875 174 12297.00 57.85 54591.88 88888.00 2015-06-23 06:02:36.000 174 12297.02 57.88 54591.80 88888.00 2015-06-23 06:02:36.125 174 12297.08 57.88 54591.78 88888.00 2015-06-23 06:02:36.250 174 12297.17 57.88 54591.72 88888.00 2015-06-23 06:02:36.375 174 12297.25 57.92 54591.70 88888.00 2015-06-23 06:02:36.500 174 12297.33 57.98 54591.62 88888.00 2015-06-23 06:02:36.625 174 12297.40 58.00 54591.55 88888.00 2015-06-23 06:02:36.750 174 12297.50 58.05 54591.50 88888.00 2015-06-23 06:02:36.875 174 12297.55 58.05 54591.45 88888.00 2015-06-23 06:02:37.000 174 12297.67 58.08 54591.35 88888.00 2015-06-23 06:02:37.125 174 12297.88 58.10 54591.30 88888.00 2015-06-23 06:02:37.250 174 12298.00 58.10 54591.28 88888.00 2015-06-23 06:02:37.375 174 12298.10 58.15 54591.22 88888.00 2015-06-23 06:02:37.500 174 12298.12 58.17 54591.18 88888.00 2015-06-23 06:02:37.625 174 12298.17 58.20 54591.12 88888.00 2015-06-23 06:02:37.750 174 12298.23 58.25 54591.07 88888.00 2015-06-23 06:02:37.875 174 12298.30 58.30 54591.03 88888.00 2015-06-23 06:02:38.000 174 12298.38 58.35 54590.93 88888.00 2015-06-23 06:02:38.125 174 12298.48 58.40 54590.90 88888.00 2015-06-23 06:02:38.250 174 12298.50 58.52 54590.82 88888.00 2015-06-23 06:02:38.375 174 12298.58 58.62 54590.80 88888.00 2015-06-23 06:02:38.500 174 12298.67 58.73 54590.75 88888.00 2015-06-23 06:02:38.625 174 12298.75 58.88 54590.70 88888.00 2015-06-23 06:02:38.750 174 12298.77 59.02 54590.68 88888.00 2015-06-23 06:02:38.875 174 12298.75 59.15 54590.62 88888.00 2015-06-23 06:02:39.000 174 12298.67 59.23 54590.55 88888.00 2015-06-23 06:02:39.125 174 12298.60 59.35 54590.53 88888.00 2015-06-23 06:02:39.250 174 12298.67 59.48 54590.45 88888.00 2015-06-23 06:02:39.375 174 12298.67 59.58 54590.40 88888.00 2015-06-23 06:02:39.500 174 12298.65 59.65 54590.35 88888.00 2015-06-23 06:02:39.625 174 12298.60 59.75 54590.30 88888.00 2015-06-23 06:02:39.750 174 12298.62 59.88 54590.28 88888.00 2015-06-23 06:02:39.875 174 12298.62 59.95 54590.22 88888.00 2015-06-23 06:02:40.000 174 12298.55 60.02 54590.18 88888.00 2015-06-23 06:02:40.125 174 12298.52 60.12 54590.10 88888.00 2015-06-23 06:02:40.250 174 12298.45 60.17 54590.03 88888.00 2015-06-23 06:02:40.375 174 12298.42 60.20 54589.95 88888.00 2015-06-23 06:02:40.500 174 12298.40 60.27 54589.90 88888.00 2015-06-23 06:02:40.625 174 12298.38 60.35 54589.85 88888.00 2015-06-23 06:02:40.750 174 12298.40 60.45 54589.80 88888.00 2015-06-23 06:02:40.875 174 12298.45 60.55 54589.75 88888.00 2015-06-23 06:02:41.000 174 12298.42 60.60 54589.70 88888.00 2015-06-23 06:02:41.125 174 12298.50 60.70 54589.62 88888.00 2015-06-23 06:02:41.250 174 12298.50 60.75 54589.55 88888.00 2015-06-23 06:02:41.375 174 12298.58 60.80 54589.47 88888.00 2015-06-23 06:02:41.500 174 12298.55 60.85 54589.40 88888.00 2015-06-23 06:02:41.625 174 12298.48 60.90 54589.32 88888.00 2015-06-23 06:02:41.750 174 12298.52 60.98 54589.25 88888.00 2015-06-23 06:02:41.875 174 12298.60 61.08 54589.20 88888.00 2015-06-23 06:02:42.000 174 12298.62 61.17 54589.07 88888.00 2015-06-23 06:02:42.125 174 12298.67 61.27 54589.00 88888.00 2015-06-23 06:02:42.250 174 12298.67 61.40 54588.93 88888.00 2015-06-23 06:02:42.375 174 12298.62 61.50 54588.88 88888.00 2015-06-23 06:02:42.500 174 12298.55 61.60 54588.80 88888.00 2015-06-23 06:02:42.625 174 12298.65 61.65 54588.72 88888.00 2015-06-23 06:02:42.750 174 12298.70 61.73 54588.62 88888.00 2015-06-23 06:02:42.875 174 12298.67 61.85 54588.53 88888.00 2015-06-23 06:02:43.000 174 12298.65 61.98 54588.45 88888.00 2015-06-23 06:02:43.125 174 12298.62 62.10 54588.38 88888.00 2015-06-23 06:02:43.250 174 12298.55 62.23 54588.28 88888.00 2015-06-23 06:02:43.375 174 12298.55 62.33 54588.18 88888.00 2015-06-23 06:02:43.500 174 12298.50 62.45 54588.07 88888.00 2015-06-23 06:02:43.625 174 12298.42 62.58 54588.03 88888.00 2015-06-23 06:02:43.750 174 12298.42 62.75 54587.97 88888.00 2015-06-23 06:02:43.875 174 12298.48 62.92 54587.88 88888.00 2015-06-23 06:02:44.000 174 12298.50 63.02 54587.75 88888.00 2015-06-23 06:02:44.125 174 12298.42 63.12 54587.68 88888.00 2015-06-23 06:02:44.250 174 12298.33 63.23 54587.57 88888.00 2015-06-23 06:02:44.375 174 12298.35 63.35 54587.50 88888.00 2015-06-23 06:02:44.500 174 12298.38 63.50 54587.40 88888.00 2015-06-23 06:02:44.625 174 12298.45 63.58 54587.28 88888.00 2015-06-23 06:02:44.750 174 12298.48 63.70 54587.20 88888.00 2015-06-23 06:02:44.875 174 12298.48 63.80 54587.10 88888.00 2015-06-23 06:02:45.000 174 12298.50 63.85 54586.97 88888.00 2015-06-23 06:02:45.125 174 12298.60 63.90 54586.85 88888.00 2015-06-23 06:02:45.250 174 12298.75 63.98 54586.70 88888.00 2015-06-23 06:02:45.375 174 12298.90 64.00 54586.57 88888.00 2015-06-23 06:02:45.500 174 12298.92 64.03 54586.45 88888.00 2015-06-23 06:02:45.625 174 12298.95 64.10 54586.40 88888.00 2015-06-23 06:02:45.750 174 12299.05 64.20 54586.25 88888.00 2015-06-23 06:02:45.875 174 12299.12 64.28 54586.12 88888.00 2015-06-23 06:02:46.000 174 12299.17 64.35 54586.00 88888.00 2015-06-23 06:02:46.125 174 12299.23 64.47 54585.88 88888.00 2015-06-23 06:02:46.250 174 12299.27 64.58 54585.78 88888.00 2015-06-23 06:02:46.375 174 12299.30 64.67 54585.68 88888.00 2015-06-23 06:02:46.500 174 12299.27 64.78 54585.55 88888.00 2015-06-23 06:02:46.625 174 12299.27 64.85 54585.43 88888.00 2015-06-23 06:02:46.750 174 12299.27 64.97 54585.30 88888.00 2015-06-23 06:02:46.875 174 12299.23 65.08 54585.18 88888.00 2015-06-23 06:02:47.000 174 12299.20 65.22 54585.03 88888.00 2015-06-23 06:02:47.125 174 12299.23 65.33 54584.93 88888.00 2015-06-23 06:02:47.250 174 12299.30 65.45 54584.82 88888.00 2015-06-23 06:02:47.375 174 12299.33 65.55 54584.72 88888.00 2015-06-23 06:02:47.500 174 12299.30 65.62 54584.60 88888.00 2015-06-23 06:02:47.625 174 12299.35 65.67 54584.45 88888.00 2015-06-23 06:02:47.750 174 12299.42 65.70 54584.35 88888.00 2015-06-23 06:02:47.875 174 12299.40 65.72 54584.22 88888.00 2015-06-23 06:02:48.000 174 12299.45 65.72 54584.07 88888.00 2015-06-23 06:02:48.125 174 12299.50 65.72 54583.97 88888.00 2015-06-23 06:02:48.250 174 12299.62 65.70 54583.85 88888.00 2015-06-23 06:02:48.375 174 12299.73 65.70 54583.72 88888.00 2015-06-23 06:02:48.500 174 12299.80 65.67 54583.60 88888.00 2015-06-23 06:02:48.625 174 12299.90 65.62 54583.45 88888.00 2015-06-23 06:02:48.750 174 12300.02 65.58 54583.32 88888.00 2015-06-23 06:02:48.875 174 12300.12 65.55 54583.20 88888.00 2015-06-23 06:02:49.000 174 12300.15 65.47 54583.10 88888.00 2015-06-23 06:02:49.125 174 12300.25 65.40 54582.97 88888.00 2015-06-23 06:02:49.250 174 12300.40 65.38 54582.82 88888.00 2015-06-23 06:02:49.375 174 12300.58 65.35 54582.72 88888.00 2015-06-23 06:02:49.500 174 12300.67 65.25 54582.55 88888.00 2015-06-23 06:02:49.625 174 12300.75 65.17 54582.43 88888.00 2015-06-23 06:02:49.750 174 12300.80 65.10 54582.32 88888.00 2015-06-23 06:02:49.875 174 12300.95 65.10 54582.18 88888.00 2015-06-23 06:02:50.000 174 12301.10 65.03 54582.05 88888.00 2015-06-23 06:02:50.125 174 12301.08 64.97 54581.93 88888.00 2015-06-23 06:02:50.250 174 12301.08 64.97 54581.75 88888.00 2015-06-23 06:02:50.375 174 12301.10 64.97 54581.62 88888.00 2015-06-23 06:02:50.500 174 12301.10 65.03 54581.53 88888.00 2015-06-23 06:02:50.625 174 12301.12 65.08 54581.43 88888.00 2015-06-23 06:02:50.750 174 12301.08 65.15 54581.30 88888.00 2015-06-23 06:02:50.875 174 12301.00 65.22 54581.20 88888.00 2015-06-23 06:02:51.000 174 12300.92 65.30 54581.10 88888.00 2015-06-23 06:02:51.125 174 12300.83 65.38 54581.00 88888.00 2015-06-23 06:02:51.250 174 12300.77 65.42 54580.85 88888.00 2015-06-23 06:02:51.375 174 12300.83 65.47 54580.72 88888.00 2015-06-23 06:02:51.500 174 12300.83 65.58 54580.62 88888.00 2015-06-23 06:02:51.625 174 12300.77 65.65 54580.53 88888.00 2015-06-23 06:02:51.750 174 12300.67 65.70 54580.43 88888.00 2015-06-23 06:02:51.875 174 12300.62 65.80 54580.32 88888.00 2015-06-23 06:02:52.000 174 12300.55 65.85 54580.20 88888.00 2015-06-23 06:02:52.125 174 12300.50 65.90 54580.07 88888.00 2015-06-23 06:02:52.250 174 12300.45 65.97 54579.97 88888.00 2015-06-23 06:02:52.375 174 12300.50 66.05 54579.93 88888.00 2015-06-23 06:02:52.500 174 12300.52 66.12 54579.80 88888.00 2015-06-23 06:02:52.625 174 12300.50 66.20 54579.72 88888.00 2015-06-23 06:02:52.750 174 12300.33 66.25 54579.65 88888.00 2015-06-23 06:02:52.875 174 12300.20 66.30 54579.53 88888.00 2015-06-23 06:02:53.000 174 12300.23 66.40 54579.43 88888.00 2015-06-23 06:02:53.125 174 12300.27 66.50 54579.35 88888.00 2015-06-23 06:02:53.250 174 12300.20 66.60 54579.28 88888.00 2015-06-23 06:02:53.375 174 12300.20 66.72 54579.18 88888.00 2015-06-23 06:02:53.500 174 12300.12 66.80 54579.07 88888.00 2015-06-23 06:02:53.625 174 12300.05 66.90 54579.00 88888.00 2015-06-23 06:02:53.750 174 12299.98 67.05 54578.93 88888.00 2015-06-23 06:02:53.875 174 12299.88 67.17 54578.82 88888.00 2015-06-23 06:02:54.000 174 12299.83 67.28 54578.75 88888.00 2015-06-23 06:02:54.125 174 12299.85 67.33 54578.62 88888.00 2015-06-23 06:02:54.250 174 12299.88 67.47 54578.53 88888.00 2015-06-23 06:02:54.375 174 12299.88 67.55 54578.45 88888.00 2015-06-23 06:02:54.500 174 12299.80 67.62 54578.38 88888.00 2015-06-23 06:02:54.625 174 12299.83 67.67 54578.32 88888.00 2015-06-23 06:02:54.750 174 12299.88 67.78 54578.25 88888.00 2015-06-23 06:02:54.875 174 12299.90 67.90 54578.18 88888.00 2015-06-23 06:02:55.000 174 12299.83 67.97 54578.10 88888.00 2015-06-23 06:02:55.125 174 12299.73 68.03 54578.03 88888.00 2015-06-23 06:02:55.250 174 12299.73 68.12 54577.93 88888.00 2015-06-23 06:02:55.375 174 12299.85 68.22 54577.85 88888.00 2015-06-23 06:02:55.500 174 12299.80 68.28 54577.75 88888.00 2015-06-23 06:02:55.625 174 12299.73 68.28 54577.68 88888.00 2015-06-23 06:02:55.750 174 12299.80 68.28 54577.57 88888.00 2015-06-23 06:02:55.875 174 12299.90 68.35 54577.47 88888.00 2015-06-23 06:02:56.000 174 12299.88 68.40 54577.38 88888.00 2015-06-23 06:02:56.125 174 12299.83 68.50 54577.32 88888.00 2015-06-23 06:02:56.250 174 12299.85 68.58 54577.20 88888.00 2015-06-23 06:02:56.375 174 12299.85 68.60 54577.12 88888.00 2015-06-23 06:02:56.500 174 12299.83 68.67 54577.03 88888.00 2015-06-23 06:02:56.625 174 12299.85 68.72 54576.97 88888.00 2015-06-23 06:02:56.750 174 12299.90 68.75 54576.85 88888.00 2015-06-23 06:02:56.875 174 12299.90 68.78 54576.75 88888.00 2015-06-23 06:02:57.000 174 12299.90 68.83 54576.65 88888.00 2015-06-23 06:02:57.125 174 12299.90 68.90 54576.57 88888.00 2015-06-23 06:02:57.250 174 12299.90 68.97 54576.50 88888.00 2015-06-23 06:02:57.375 174 12299.92 69.05 54576.40 88888.00 2015-06-23 06:02:57.500 174 12299.92 69.15 54576.32 88888.00 2015-06-23 06:02:57.625 174 12299.95 69.20 54576.25 88888.00 2015-06-23 06:02:57.750 174 12299.98 69.25 54576.15 88888.00 2015-06-23 06:02:57.875 174 12300.02 69.33 54576.07 88888.00 2015-06-23 06:02:58.000 174 12300.00 69.35 54576.00 88888.00 2015-06-23 06:02:58.125 174 12300.00 69.33 54575.93 88888.00 2015-06-23 06:02:58.250 174 12300.02 69.35 54575.80 88888.00 2015-06-23 06:02:58.375 174 12300.05 69.40 54575.72 88888.00 2015-06-23 06:02:58.500 174 12300.12 69.42 54575.62 88888.00 2015-06-23 06:02:58.625 174 12300.20 69.42 54575.53 88888.00 2015-06-23 06:02:58.750 174 12300.27 69.47 54575.47 88888.00 2015-06-23 06:02:58.875 174 12300.25 69.53 54575.35 88888.00 2015-06-23 06:02:59.000 174 12300.27 69.58 54575.25 88888.00 2015-06-23 06:02:59.125 174 12300.27 69.65 54575.18 88888.00 2015-06-23 06:02:59.250 174 12300.27 69.78 54575.07 88888.00 2015-06-23 06:02:59.375 174 12300.33 69.90 54575.00 88888.00 2015-06-23 06:02:59.500 174 12300.30 70.03 54574.90 88888.00 2015-06-23 06:02:59.625 174 12300.30 70.17 54574.82 88888.00 2015-06-23 06:02:59.750 174 12300.27 70.28 54574.72 88888.00 2015-06-23 06:02:59.875 174 12300.20 70.42 54574.62 88888.00 2015-06-23 06:03:00.000 174 12300.17 70.60 54574.53 88888.00 2015-06-23 06:03:00.125 174 12300.10 70.78 54574.43 88888.00 2015-06-23 06:03:00.250 174 12300.00 71.00 54574.35 88888.00 2015-06-23 06:03:00.375 174 12299.98 71.20 54574.28 88888.00 2015-06-23 06:03:00.500 174 12299.95 71.38 54574.20 88888.00 2015-06-23 06:03:00.625 174 12299.92 71.58 54574.12 88888.00 2015-06-23 06:03:00.750 174 12299.83 71.78 54574.03 88888.00 2015-06-23 06:03:00.875 174 12299.75 71.95 54573.93 88888.00 2015-06-23 06:03:01.000 174 12299.73 72.12 54573.85 88888.00 2015-06-23 06:03:01.125 174 12299.67 72.35 54573.78 88888.00 2015-06-23 06:03:01.250 174 12299.62 72.58 54573.70 88888.00 2015-06-23 06:03:01.375 174 12299.60 72.78 54573.62 88888.00 2015-06-23 06:03:01.500 174 12299.55 72.95 54573.53 88888.00 2015-06-23 06:03:01.625 174 12299.58 73.15 54573.43 88888.00 2015-06-23 06:03:01.750 174 12299.58 73.35 54573.35 88888.00 2015-06-23 06:03:01.875 174 12299.60 73.55 54573.28 88888.00 2015-06-23 06:03:02.000 174 12299.62 73.75 54573.18 88888.00 2015-06-23 06:03:02.125 174 12299.62 74.00 54573.07 88888.00 2015-06-23 06:03:02.250 174 12299.55 74.22 54572.97 88888.00 2015-06-23 06:03:02.375 174 12299.52 74.40 54572.85 88888.00 2015-06-23 06:03:02.500 174 12299.50 74.65 54572.78 88888.00 2015-06-23 06:03:02.625 174 12299.45 74.90 54572.68 88888.00 2015-06-23 06:03:02.750 174 12299.42 75.12 54572.60 88888.00 2015-06-23 06:03:02.875 174 12299.40 75.38 54572.50 88888.00 2015-06-23 06:03:03.000 174 12299.35 75.67 54572.40 88888.00 2015-06-23 06:03:03.125 174 12299.33 75.92 54572.38 88888.00 2015-06-23 06:03:03.250 174 12299.25 76.25 54572.30 88888.00 2015-06-23 06:03:03.375 174 12299.20 76.53 54572.18 88888.00 2015-06-23 06:03:03.500 174 12299.12 76.83 54572.10 88888.00 2015-06-23 06:03:03.625 174 12299.08 77.10 54572.03 88888.00 2015-06-23 06:03:03.750 174 12299.00 77.38 54571.97 88888.00 2015-06-23 06:03:03.875 174 12298.90 77.65 54571.90 88888.00 2015-06-23 06:03:04.000 174 12298.88 77.97 54571.82 88888.00 2015-06-23 06:03:04.125 174 12298.80 78.33 54571.75 88888.00 2015-06-23 06:03:04.250 174 12298.70 78.70 54571.62 88888.00 2015-06-23 06:03:04.375 174 12298.62 79.03 54571.57 88888.00 2015-06-23 06:03:04.500 174 12298.55 79.35 54571.47 88888.00 2015-06-23 06:03:04.625 174 12298.52 79.72 54571.40 88888.00 2015-06-23 06:03:04.750 174 12298.48 80.05 54571.35 88888.00 2015-06-23 06:03:04.875 174 12298.38 80.40 54571.25 88888.00 2015-06-23 06:03:05.000 174 12298.30 80.72 54571.15 88888.00 2015-06-23 06:03:05.125 174 12298.20 81.05 54571.07 88888.00 2015-06-23 06:03:05.250 174 12298.15 81.45 54570.95 88888.00 2015-06-23 06:03:05.375 174 12298.12 81.72 54570.88 88888.00 2015-06-23 06:03:05.500 174 12298.05 82.08 54570.78 88888.00 2015-06-23 06:03:05.625 174 12298.02 82.38 54570.68 88888.00 2015-06-23 06:03:05.750 174 12298.05 82.70 54570.57 88888.00 2015-06-23 06:03:05.875 174 12298.08 83.03 54570.47 88888.00 2015-06-23 06:03:06.000 174 12298.08 83.28 54570.40 88888.00 2015-06-23 06:03:06.125 174 12298.05 83.58 54570.32 88888.00 2015-06-23 06:03:06.250 174 12297.98 83.88 54570.22 88888.00 2015-06-23 06:03:06.375 174 12297.95 84.10 54570.12 88888.00 2015-06-23 06:03:06.500 174 12297.98 84.33 54570.00 88888.00 2015-06-23 06:03:06.625 174 12298.08 84.60 54569.90 88888.00 2015-06-23 06:03:06.750 174 12298.23 84.88 54569.80 88888.00 2015-06-23 06:03:06.875 174 12298.27 85.12 54569.68 88888.00 2015-06-23 06:03:07.000 174 12298.25 85.35 54569.55 88888.00 2015-06-23 06:03:07.125 174 12298.25 85.55 54569.47 88888.00 2015-06-23 06:03:07.250 174 12298.25 85.72 54569.38 88888.00 2015-06-23 06:03:07.375 174 12298.30 85.90 54569.25 88888.00 2015-06-23 06:03:07.500 174 12298.35 86.03 54569.12 88888.00 2015-06-23 06:03:07.625 174 12298.38 86.15 54568.97 88888.00 2015-06-23 06:03:07.750 174 12298.40 86.30 54568.88 88888.00 2015-06-23 06:03:07.875 174 12298.40 86.38 54568.80 88888.00 2015-06-23 06:03:08.000 174 12298.50 86.50 54568.68 88888.00 2015-06-23 06:03:08.125 174 12298.62 86.60 54568.60 88888.00 2015-06-23 06:03:08.250 174 12298.65 86.65 54568.45 88888.00 2015-06-23 06:03:08.375 174 12298.67 86.72 54568.32 88888.00 2015-06-23 06:03:08.500 174 12298.70 86.83 54568.22 88888.00 2015-06-23 06:03:08.625 174 12298.73 86.88 54568.10 88888.00 2015-06-23 06:03:08.750 174 12298.73 86.92 54567.97 88888.00 2015-06-23 06:03:08.875 174 12298.73 87.05 54567.88 88888.00 2015-06-23 06:03:09.000 174 12298.77 87.10 54567.78 88888.00 2015-06-23 06:03:09.125 174 12298.83 87.15 54567.65 88888.00 2015-06-23 06:03:09.250 174 12298.98 87.17 54567.55 88888.00 2015-06-23 06:03:09.375 174 12299.10 87.22 54567.45 88888.00 2015-06-23 06:03:09.500 174 12299.15 87.30 54567.30 88888.00 2015-06-23 06:03:09.625 174 12299.20 87.33 54567.20 88888.00 2015-06-23 06:03:09.750 174 12299.30 87.40 54567.10 88888.00 2015-06-23 06:03:09.875 174 12299.38 87.53 54567.00 88888.00 2015-06-23 06:03:10.000 174 12299.45 87.58 54566.90 88888.00 2015-06-23 06:03:10.125 174 12299.48 87.62 54566.80 88888.00 2015-06-23 06:03:10.250 174 12299.55 87.75 54566.72 88888.00 2015-06-23 06:03:10.375 174 12299.70 87.83 54566.65 88888.00 2015-06-23 06:03:10.500 174 12299.80 87.85 54566.53 88888.00 2015-06-23 06:03:10.625 174 12299.90 87.88 54566.43 88888.00 2015-06-23 06:03:10.750 174 12299.98 87.88 54566.35 88888.00 2015-06-23 06:03:10.875 174 12300.08 87.88 54566.28 88888.00 2015-06-23 06:03:11.000 174 12300.23 87.85 54566.18 88888.00 2015-06-23 06:03:11.125 174 12300.40 87.85 54566.10 88888.00 2015-06-23 06:03:11.250 174 12300.45 87.83 54566.05 88888.00 2015-06-23 06:03:11.375 174 12300.55 87.78 54565.97 88888.00 2015-06-23 06:03:11.500 174 12300.55 87.75 54565.88 88888.00 2015-06-23 06:03:11.625 174 12300.65 87.72 54565.80 88888.00 2015-06-23 06:03:11.750 174 12300.73 87.62 54565.70 88888.00 2015-06-23 06:03:11.875 174 12300.75 87.55 54565.60 88888.00 2015-06-23 06:03:12.000 174 12300.77 87.47 54565.55 88888.00 2015-06-23 06:03:12.125 174 12300.85 87.42 54565.53 88888.00 2015-06-23 06:03:12.250 174 12300.85 87.33 54565.45 88888.00 2015-06-23 06:03:12.375 174 12300.88 87.30 54565.35 88888.00 2015-06-23 06:03:12.500 174 12300.92 87.25 54565.30 88888.00 2015-06-23 06:03:12.625 174 12301.00 87.25 54565.25 88888.00 2015-06-23 06:03:12.750 174 12301.00 87.17 54565.18 88888.00 2015-06-23 06:03:12.875 174 12300.98 87.12 54565.12 88888.00 2015-06-23 06:03:13.000 174 12301.00 87.08 54565.05 88888.00 2015-06-23 06:03:13.125 174 12300.95 87.05 54565.03 88888.00 2015-06-23 06:03:13.250 174 12300.83 86.97 54564.95 88888.00 2015-06-23 06:03:13.375 174 12300.77 86.95 54564.88 88888.00 2015-06-23 06:03:13.500 174 12300.75 86.90 54564.82 88888.00 2015-06-23 06:03:13.625 174 12300.65 86.88 54564.78 88888.00 2015-06-23 06:03:13.750 174 12300.58 86.88 54564.72 88888.00 2015-06-23 06:03:13.875 174 12300.58 86.88 54564.70 88888.00 2015-06-23 06:03:14.000 174 12300.55 86.88 54564.65 88888.00 2015-06-23 06:03:14.125 174 12300.48 86.88 54564.60 88888.00 2015-06-23 06:03:14.250 174 12300.35 86.88 54564.55 88888.00 2015-06-23 06:03:14.375 174 12300.17 86.90 54564.50 88888.00 2015-06-23 06:03:14.500 174 12300.02 86.92 54564.45 88888.00 2015-06-23 06:03:14.625 174 12300.02 86.90 54564.43 88888.00 2015-06-23 06:03:14.750 174 12299.95 86.92 54564.38 88888.00 2015-06-23 06:03:14.875 174 12299.90 87.00 54564.35 88888.00 2015-06-23 06:03:15.000 174 12299.90 87.05 54564.30 88888.00 2015-06-23 06:03:15.125 174 12299.90 87.15 54564.25 88888.00 2015-06-23 06:03:15.250 174 12299.80 87.20 54564.20 88888.00 2015-06-23 06:03:15.375 174 12299.77 87.33 54564.18 88888.00 2015-06-23 06:03:15.500 174 12299.75 87.42 54564.12 88888.00 2015-06-23 06:03:15.625 174 12299.75 87.55 54564.07 88888.00 2015-06-23 06:03:15.750 174 12299.73 87.60 54564.03 88888.00 2015-06-23 06:03:15.875 174 12299.73 87.75 54564.00 88888.00 2015-06-23 06:03:16.000 174 12299.73 87.85 54563.95 88888.00 2015-06-23 06:03:16.125 174 12299.77 87.97 54563.93 88888.00 2015-06-23 06:03:16.250 174 12299.77 88.10 54563.90 88888.00 2015-06-23 06:03:16.375 174 12299.77 88.20 54563.88 88888.00 2015-06-23 06:03:16.500 174 12299.85 88.35 54563.82 88888.00 2015-06-23 06:03:16.625 174 12299.95 88.47 54563.78 88888.00 2015-06-23 06:03:16.750 174 12300.02 88.55 54563.72 88888.00 2015-06-23 06:03:16.875 174 12300.10 88.65 54563.68 88888.00 2015-06-23 06:03:17.000 174 12300.27 88.70 54563.65 88888.00 2015-06-23 06:03:17.125 174 12300.30 88.75 54563.62 88888.00 2015-06-23 06:03:17.250 174 12300.35 88.80 54563.57 88888.00 2015-06-23 06:03:17.375 174 12300.55 88.90 54563.53 88888.00 2015-06-23 06:03:17.500 174 12300.77 88.97 54563.50 88888.00 2015-06-23 06:03:17.625 174 12300.92 89.08 54563.45 88888.00 2015-06-23 06:03:17.750 174 12301.10 89.15 54563.40 88888.00 2015-06-23 06:03:17.875 174 12301.23 89.22 54563.38 88888.00 2015-06-23 06:03:18.000 174 12301.40 89.30 54563.32 88888.00 2015-06-23 06:03:18.125 174 12301.50 89.38 54563.30 88888.00 2015-06-23 06:03:18.250 174 12301.60 89.50 54563.28 88888.00 2015-06-23 06:03:18.375 174 12301.80 89.60 54563.25 88888.00 2015-06-23 06:03:18.500 174 12301.90 89.67 54563.22 88888.00 2015-06-23 06:03:18.625 174 12301.92 89.75 54563.20 88888.00 2015-06-23 06:03:18.750 174 12302.02 89.85 54563.15 88888.00 2015-06-23 06:03:18.875 174 12302.10 89.95 54563.10 88888.00 2015-06-23 06:03:19.000 174 12302.23 90.05 54563.07 88888.00 2015-06-23 06:03:19.125 174 12302.27 90.20 54563.07 88888.00 2015-06-23 06:03:19.250 174 12302.33 90.33 54563.07 88888.00 2015-06-23 06:03:19.375 174 12302.40 90.42 54563.03 88888.00 2015-06-23 06:03:19.500 174 12302.50 90.55 54562.97 88888.00 2015-06-23 06:03:19.625 174 12302.62 90.72 54563.00 88888.00 2015-06-23 06:03:19.750 174 12302.67 90.85 54562.95 88888.00 2015-06-23 06:03:19.875 174 12302.73 90.97 54562.90 88888.00 2015-06-23 06:03:20.000 174 12302.83 91.12 54562.82 88888.00 2015-06-23 06:03:20.125 174 12302.52 91.10 54562.60 88888.00 2015-06-23 06:03:20.250 174 12302.60 91.22 54562.57 88888.00 2015-06-23 06:03:20.375 174 12302.70 91.38 54562.55 88888.00 2015-06-23 06:03:20.500 174 12302.77 91.55 54562.55 88888.00 2015-06-23 06:03:20.625 174 12302.88 91.62 54562.50 88888.00 2015-06-23 06:03:20.750 174 12302.98 91.72 54562.50 88888.00 2015-06-23 06:03:20.875 174 12303.10 91.85 54562.50 88888.00 2015-06-23 06:03:21.000 174 12303.15 91.95 54562.45 88888.00 2015-06-23 06:03:21.125 174 12303.70 92.17 54562.65 88888.00 2015-06-23 06:03:21.250 174 12303.83 92.33 54562.68 88888.00 2015-06-23 06:03:21.375 174 12303.95 92.42 54562.65 88888.00 2015-06-23 06:03:21.500 174 12304.02 92.58 54562.62 88888.00 2015-06-23 06:03:21.625 174 12304.10 92.67 54562.60 88888.00 2015-06-23 06:03:21.750 174 12304.15 92.78 54562.57 88888.00 2015-06-23 06:03:21.875 174 12304.25 92.85 54562.57 88888.00 2015-06-23 06:03:22.000 174 12304.35 92.92 54562.55 88888.00 2015-06-23 06:03:22.125 174 12304.48 93.00 54562.55 88888.00 2015-06-23 06:03:22.250 174 12304.50 93.05 54562.55 88888.00 2015-06-23 06:03:22.375 174 12304.55 93.12 54562.55 88888.00 2015-06-23 06:03:22.500 174 12304.75 93.17 54562.55 88888.00 2015-06-23 06:03:22.625 174 12304.85 93.22 54562.55 88888.00 2015-06-23 06:03:22.750 174 12304.90 93.22 54562.53 88888.00 2015-06-23 06:03:22.875 174 12305.02 93.22 54562.55 88888.00 2015-06-23 06:03:23.000 174 12305.12 93.25 54562.53 88888.00 2015-06-23 06:03:23.125 174 12305.23 93.25 54562.55 88888.00 2015-06-23 06:03:23.250 174 12305.35 93.25 54562.55 88888.00 2015-06-23 06:03:23.375 174 12305.45 93.25 54562.53 88888.00 2015-06-23 06:03:23.500 174 12305.52 93.25 54562.50 88888.00 2015-06-23 06:03:23.625 174 12305.65 93.20 54562.47 88888.00 2015-06-23 06:03:23.750 174 12305.73 93.15 54562.47 88888.00 2015-06-23 06:03:23.875 174 12305.85 93.12 54562.50 88888.00 2015-06-23 06:03:24.000 174 12305.92 93.08 54562.45 88888.00 2015-06-23 06:03:24.125 174 12306.00 93.05 54562.47 88888.00 2015-06-23 06:03:24.250 174 12306.05 93.00 54562.50 88888.00 2015-06-23 06:03:24.375 174 12306.15 93.00 54562.50 88888.00 2015-06-23 06:03:24.500 174 12306.20 92.95 54562.50 88888.00 2015-06-23 06:03:24.625 174 12306.27 92.90 54562.50 88888.00 2015-06-23 06:03:24.750 174 12306.30 92.83 54562.47 88888.00 2015-06-23 06:03:24.875 174 12306.23 92.78 54562.47 88888.00 2015-06-23 06:03:25.000 174 12306.23 92.75 54562.47 88888.00 2015-06-23 06:03:25.125 174 12306.30 92.75 54562.50 88888.00 2015-06-23 06:03:25.250 174 12306.35 92.72 54562.53 88888.00 2015-06-23 06:03:25.375 174 12306.35 92.75 54562.55 88888.00 2015-06-23 06:03:25.500 174 12306.35 92.75 54562.57 88888.00 2015-06-23 06:03:25.625 174 12306.30 92.78 54562.60 88888.00 2015-06-23 06:03:25.750 174 12306.27 92.80 54562.62 88888.00 2015-06-23 06:03:25.875 174 12306.25 92.78 54562.62 88888.00 2015-06-23 06:03:26.000 174 12306.27 92.75 54562.62 88888.00 2015-06-23 06:03:26.125 174 12306.20 92.78 54562.62 88888.00 2015-06-23 06:03:26.250 174 12306.12 92.78 54562.68 88888.00 2015-06-23 06:03:26.375 174 12306.20 92.78 54562.70 88888.00 2015-06-23 06:03:26.500 174 12306.23 92.75 54562.75 88888.00 2015-06-23 06:03:26.625 174 12306.23 92.80 54562.75 88888.00 2015-06-23 06:03:26.750 174 12306.20 92.85 54562.80 88888.00 2015-06-23 06:03:26.875 174 12306.23 92.88 54562.80 88888.00 2015-06-23 06:03:27.000 174 12306.27 92.90 54562.85 88888.00 2015-06-23 06:03:27.125 174 12306.30 92.92 54562.90 88888.00 2015-06-23 06:03:27.250 174 12306.30 92.97 54562.95 88888.00 2015-06-23 06:03:27.375 174 12306.33 93.03 54562.97 88888.00 2015-06-23 06:03:27.500 174 12306.35 93.10 54563.00 88888.00 2015-06-23 06:03:27.625 174 12306.40 93.22 54563.07 88888.00 2015-06-23 06:03:27.750 174 12306.35 93.33 54563.10 88888.00 2015-06-23 06:03:27.875 174 12306.33 93.42 54563.12 88888.00 2015-06-23 06:03:28.000 174 12306.35 93.55 54563.12 88888.00 2015-06-23 06:03:28.125 174 12306.30 93.62 54563.18 88888.00 2015-06-23 06:03:28.250 174 12306.30 93.72 54563.28 88888.00 2015-06-23 06:03:28.375 174 12306.33 93.83 54563.30 88888.00 2015-06-23 06:03:28.500 174 12306.25 93.92 54563.32 88888.00 2015-06-23 06:03:28.625 174 12306.17 94.00 54563.35 88888.00 2015-06-23 06:03:28.750 174 12306.10 94.10 54563.40 88888.00 2015-06-23 06:03:28.875 174 12306.02 94.22 54563.45 88888.00 2015-06-23 06:03:29.000 174 12305.98 94.35 54563.47 88888.00 2015-06-23 06:03:29.125 174 12305.92 94.45 54563.50 88888.00 2015-06-23 06:03:29.250 174 12305.90 94.60 54563.57 88888.00 2015-06-23 06:03:29.375 174 12305.92 94.70 54563.60 88888.00 2015-06-23 06:03:29.500 174 12305.90 94.80 54563.62 88888.00 2015-06-23 06:03:29.625 174 12305.88 94.90 54563.65 88888.00 2015-06-23 06:03:29.750 174 12305.75 95.05 54563.70 88888.00 2015-06-23 06:03:29.875 174 12305.67 95.20 54563.75 88888.00 2015-06-23 06:03:30.000 174 12305.73 95.30 54563.75 88888.00 2015-06-23 06:03:30.125 174 12305.70 95.38 54563.80 88888.00 2015-06-23 06:03:30.250 174 12305.62 95.47 54563.88 88888.00 2015-06-23 06:03:30.375 174 12305.60 95.58 54563.90 88888.00 2015-06-23 06:03:30.500 174 12305.52 95.67 54563.95 88888.00 2015-06-23 06:03:30.625 174 12305.52 95.78 54563.97 88888.00 2015-06-23 06:03:30.750 174 12305.52 95.88 54564.00 88888.00 2015-06-23 06:03:30.875 174 12305.55 96.00 54564.03 88888.00 2015-06-23 06:03:31.000 174 12305.52 96.05 54564.05 88888.00 2015-06-23 06:03:31.125 174 12305.52 96.12 54564.10 88888.00 2015-06-23 06:03:31.250 174 12305.60 96.22 54564.12 88888.00 2015-06-23 06:03:31.375 174 12305.67 96.30 54564.15 88888.00 2015-06-23 06:03:31.500 174 12305.70 96.40 54564.20 88888.00 2015-06-23 06:03:31.625 174 12305.73 96.47 54564.22 88888.00 2015-06-23 06:03:31.750 174 12305.80 96.53 54564.25 88888.00 2015-06-23 06:03:31.875 174 12305.85 96.60 54564.25 88888.00 2015-06-23 06:03:32.000 174 12305.88 96.70 54564.30 88888.00 2015-06-23 06:03:32.125 174 12306.00 96.75 54564.35 88888.00 2015-06-23 06:03:32.250 174 12306.12 96.83 54564.40 88888.00 2015-06-23 06:03:32.375 174 12306.17 96.88 54564.43 88888.00 2015-06-23 06:03:32.500 174 12306.17 96.95 54564.43 88888.00 2015-06-23 06:03:32.625 174 12306.27 97.05 54564.45 88888.00 2015-06-23 06:03:32.750 174 12306.38 97.15 54564.50 88888.00 2015-06-23 06:03:32.875 174 12306.38 97.15 54564.50 88888.00 2015-06-23 06:03:33.000 174 12306.35 97.20 54564.53 88888.00 2015-06-23 06:03:33.125 174 12306.40 97.28 54564.57 88888.00 2015-06-23 06:03:33.250 174 12306.42 97.35 54564.62 88888.00 2015-06-23 06:03:33.375 174 12306.48 97.38 54564.68 88888.00 2015-06-23 06:03:33.500 174 12306.48 97.38 54564.70 88888.00 2015-06-23 06:03:33.625 174 12306.42 97.38 54564.72 88888.00 2015-06-23 06:03:33.750 174 12306.52 97.42 54564.78 88888.00 2015-06-23 06:03:33.875 174 12306.67 97.42 54564.82 88888.00 2015-06-23 06:03:34.000 174 12306.80 97.42 54564.80 88888.00 2015-06-23 06:03:34.125 174 12306.92 97.38 54564.80 88888.00 2015-06-23 06:03:34.250 174 12307.08 97.35 54564.85 88888.00 2015-06-23 06:03:34.375 174 12307.20 97.30 54564.85 88888.00 2015-06-23 06:03:34.500 174 12307.40 97.22 54564.85 88888.00 2015-06-23 06:03:34.625 174 12307.55 97.20 54564.85 88888.00 2015-06-23 06:03:34.750 174 12307.70 97.22 54564.90 88888.00 2015-06-23 06:03:34.875 174 12307.85 97.17 54564.93 88888.00 2015-06-23 06:03:35.000 174 12308.02 97.10 54564.93 88888.00 2015-06-23 06:03:35.125 174 12308.10 97.08 54564.93 88888.00 2015-06-23 06:03:35.250 174 12308.23 97.00 54564.93 88888.00 2015-06-23 06:03:35.375 174 12308.45 97.03 54564.90 88888.00 2015-06-23 06:03:35.500 174 12308.62 97.05 54564.95 88888.00 2015-06-23 06:03:35.625 174 12308.77 97.05 54564.95 88888.00 2015-06-23 06:03:35.750 174 12308.85 97.08 54564.97 88888.00 2015-06-23 06:03:35.875 174 12309.00 97.10 54564.97 88888.00 2015-06-23 06:03:36.000 174 12309.10 97.10 54564.95 88888.00 2015-06-23 06:03:36.125 174 12309.20 97.17 54564.95 88888.00 2015-06-23 06:03:36.250 174 12309.35 97.20 54564.97 88888.00 2015-06-23 06:03:36.375 174 12309.52 97.22 54565.00 88888.00 2015-06-23 06:03:36.500 174 12309.62 97.25 54564.97 88888.00 2015-06-23 06:03:36.625 174 12309.67 97.22 54564.97 88888.00 2015-06-23 06:03:36.750 174 12309.80 97.22 54565.00 88888.00 2015-06-23 06:03:36.875 174 12309.95 97.20 54564.97 88888.00 2015-06-23 06:03:37.000 174 12310.05 97.17 54564.97 88888.00 2015-06-23 06:03:37.125 174 12310.25 97.10 54564.97 88888.00 2015-06-23 06:03:37.250 174 12310.42 97.05 54564.95 88888.00 2015-06-23 06:03:37.375 174 12310.55 97.00 54564.93 88888.00 2015-06-23 06:03:37.500 174 12310.73 96.95 54564.95 88888.00 2015-06-23 06:03:37.625 174 12310.90 96.95 54564.95 88888.00 2015-06-23 06:03:37.750 174 12311.08 96.90 54564.95 88888.00 2015-06-23 06:03:37.875 174 12311.20 96.88 54564.90 88888.00 2015-06-23 06:03:38.000 174 12311.35 96.88 54564.88 88888.00 2015-06-23 06:03:38.125 174 12311.48 96.83 54564.90 88888.00 2015-06-23 06:03:38.250 174 12311.50 96.83 54564.88 88888.00 2015-06-23 06:03:38.375 174 12311.62 96.80 54564.88 88888.00 2015-06-23 06:03:38.500 174 12311.83 96.78 54564.88 88888.00 2015-06-23 06:03:38.625 174 12312.02 96.75 54564.82 88888.00 2015-06-23 06:03:38.750 174 12312.15 96.78 54564.82 88888.00 2015-06-23 06:03:38.875 174 12312.23 96.75 54564.82 88888.00 2015-06-23 06:03:39.000 174 12312.38 96.72 54564.80 88888.00 2015-06-23 06:03:39.125 174 12312.50 96.70 54564.80 88888.00 2015-06-23 06:03:39.250 174 12312.58 96.67 54564.80 88888.00 2015-06-23 06:03:39.375 174 12312.70 96.70 54564.80 88888.00 2015-06-23 06:03:39.500 174 12312.83 96.72 54564.78 88888.00 2015-06-23 06:03:39.625 174 12312.90 96.75 54564.78 88888.00 2015-06-23 06:03:39.750 174 12312.98 96.75 54564.78 88888.00 2015-06-23 06:03:39.875 174 12313.08 96.75 54564.78 88888.00 2015-06-23 06:03:40.000 174 12313.12 96.75 54564.78 88888.00 2015-06-23 06:03:40.125 174 12313.25 96.78 54564.78 88888.00 2015-06-23 06:03:40.250 174 12313.33 96.80 54564.75 88888.00 2015-06-23 06:03:40.375 174 12313.45 96.80 54564.75 88888.00 2015-06-23 06:03:40.500 174 12313.58 96.83 54564.72 88888.00 2015-06-23 06:03:40.625 174 12313.67 96.83 54564.70 88888.00 2015-06-23 06:03:40.750 174 12313.80 96.83 54564.72 88888.00 2015-06-23 06:03:40.875 174 12313.90 96.80 54564.72 88888.00 2015-06-23 06:03:41.000 174 12314.00 96.80 54564.68 88888.00 2015-06-23 06:03:41.125 174 12314.17 96.80 54564.70 88888.00 2015-06-23 06:03:41.250 174 12314.33 96.80 54564.65 88888.00 2015-06-23 06:03:41.375 174 12314.42 96.78 54564.65 88888.00 2015-06-23 06:03:41.500 174 12314.52 96.75 54564.62 88888.00 2015-06-23 06:03:41.625 174 12314.67 96.72 54564.62 88888.00 2015-06-23 06:03:41.750 174 12314.85 96.72 54564.60 88888.00 2015-06-23 06:03:41.875 174 12314.98 96.65 54564.57 88888.00 2015-06-23 06:03:42.000 174 12315.12 96.58 54564.55 88888.00 2015-06-23 06:03:42.125 174 12315.25 96.53 54564.55 88888.00 2015-06-23 06:03:42.250 174 12315.33 96.45 54564.53 88888.00 2015-06-23 06:03:42.375 174 12315.45 96.40 54564.50 88888.00 2015-06-23 06:03:42.500 174 12315.60 96.30 54564.50 88888.00 2015-06-23 06:03:42.625 174 12315.67 96.22 54564.47 88888.00 2015-06-23 06:03:42.750 174 12315.75 96.15 54564.45 88888.00 2015-06-23 06:03:42.875 174 12315.85 96.05 54564.43 88888.00 2015-06-23 06:03:43.000 174 12315.90 95.95 54564.40 88888.00 2015-06-23 06:03:43.125 174 12316.00 95.85 54564.40 88888.00 2015-06-23 06:03:43.250 174 12316.02 95.70 54564.38 88888.00 2015-06-23 06:03:43.375 174 12316.15 95.65 54564.38 88888.00 2015-06-23 06:03:43.500 174 12316.25 95.53 54564.32 88888.00 2015-06-23 06:03:43.625 174 12316.35 95.40 54564.30 88888.00 2015-06-23 06:03:43.750 174 12316.52 95.25 54564.28 88888.00 2015-06-23 06:03:43.875 174 12316.73 95.15 54564.22 88888.00 2015-06-23 06:03:44.000 174 12316.80 95.03 54564.22 88888.00 2015-06-23 06:03:44.125 174 12316.88 94.92 54564.22 88888.00 2015-06-23 06:03:44.250 174 12317.00 94.80 54564.20 88888.00 2015-06-23 06:03:44.375 174 12317.17 94.65 54564.15 88888.00 2015-06-23 06:03:44.500 174 12317.27 94.55 54564.12 88888.00 2015-06-23 06:03:44.625 174 12317.33 94.42 54564.15 88888.00 2015-06-23 06:03:44.750 174 12317.40 94.33 54564.15 88888.00 2015-06-23 06:03:44.875 174 12317.52 94.22 54564.10 88888.00 2015-06-23 06:03:45.000 174 12317.67 94.12 54564.10 88888.00 2015-06-23 06:03:45.125 174 12317.80 94.00 54564.07 88888.00 2015-06-23 06:03:45.250 174 12317.85 93.83 54564.05 88888.00 2015-06-23 06:03:45.375 174 12317.98 93.72 54564.03 88888.00 2015-06-23 06:03:45.500 174 12318.15 93.65 54564.00 88888.00 2015-06-23 06:03:45.625 174 12318.33 93.53 54564.00 88888.00 2015-06-23 06:03:45.750 174 12318.45 93.38 54563.97 88888.00 2015-06-23 06:03:45.875 174 12318.58 93.25 54563.97 88888.00 2015-06-23 06:03:46.000 174 12318.73 93.15 54563.93 88888.00 2015-06-23 06:03:46.125 174 12318.88 93.05 54563.93 88888.00 2015-06-23 06:03:46.250 174 12318.95 92.90 54563.90 88888.00 2015-06-23 06:03:46.375 174 12319.08 92.83 54563.90 88888.00 2015-06-23 06:03:46.500 174 12319.17 92.75 54563.90 88888.00 2015-06-23 06:03:46.625 174 12319.23 92.62 54563.85 88888.00 2015-06-23 06:03:46.750 174 12319.35 92.55 54563.85 88888.00 2015-06-23 06:03:46.875 174 12319.42 92.47 54563.85 88888.00 2015-06-23 06:03:47.000 174 12319.52 92.40 54563.82 88888.00 2015-06-23 06:03:47.125 174 12319.65 92.30 54563.82 88888.00 2015-06-23 06:03:47.250 174 12319.77 92.17 54563.82 88888.00 2015-06-23 06:03:47.375 174 12319.88 92.12 54563.82 88888.00 2015-06-23 06:03:47.500 174 12319.95 92.03 54563.75 88888.00 2015-06-23 06:03:47.625 174 12320.02 91.95 54563.75 88888.00 2015-06-23 06:03:47.750 174 12320.08 91.90 54563.72 88888.00 2015-06-23 06:03:47.875 174 12320.12 91.83 54563.72 88888.00 2015-06-23 06:03:48.000 174 12320.25 91.67 54563.68 88888.00 2015-06-23 06:03:48.125 174 12320.38 91.62 54563.70 88888.00 2015-06-23 06:03:48.250 174 12320.40 91.55 54563.70 88888.00 2015-06-23 06:03:48.375 174 12320.50 91.47 54563.68 88888.00 2015-06-23 06:03:48.500 174 12320.60 91.45 54563.68 88888.00 2015-06-23 06:03:48.625 174 12320.67 91.38 54563.65 88888.00 2015-06-23 06:03:48.750 174 12320.77 91.28 54563.62 88888.00 2015-06-23 06:03:48.875 174 12320.85 91.17 54563.60 88888.00 2015-06-23 06:03:49.000 174 12320.90 91.05 54563.60 88888.00 2015-06-23 06:03:49.125 174 12320.92 90.92 54563.55 88888.00 2015-06-23 06:03:49.250 174 12320.98 90.80 54563.53 88888.00 2015-06-23 06:03:49.375 174 12321.02 90.72 54563.53 88888.00 2015-06-23 06:03:49.500 174 12321.08 90.65 54563.53 88888.00 2015-06-23 06:03:49.625 174 12321.17 90.58 54563.50 88888.00 2015-06-23 06:03:49.750 174 12321.25 90.47 54563.45 88888.00 2015-06-23 06:03:49.875 174 12321.33 90.38 54563.43 88888.00 2015-06-23 06:03:50.000 174 12321.42 90.25 54563.38 88888.00 2015-06-23 06:03:50.125 174 12321.50 90.15 54563.38 88888.00 2015-06-23 06:03:50.250 174 12321.52 90.05 54563.38 88888.00 2015-06-23 06:03:50.375 174 12321.55 89.92 54563.32 88888.00 2015-06-23 06:03:50.500 174 12321.58 89.80 54563.32 88888.00 2015-06-23 06:03:50.625 174 12321.62 89.70 54563.32 88888.00 2015-06-23 06:03:50.750 174 12321.70 89.62 54563.30 88888.00 2015-06-23 06:03:50.875 174 12321.75 89.47 54563.25 88888.00 2015-06-23 06:03:51.000 174 12321.77 89.33 54563.20 88888.00 2015-06-23 06:03:51.125 174 12321.80 89.20 54563.22 88888.00 2015-06-23 06:03:51.250 174 12321.75 89.03 54563.20 88888.00 2015-06-23 06:03:51.375 174 12321.75 88.90 54563.15 88888.00 2015-06-23 06:03:51.500 174 12321.90 88.78 54563.12 88888.00 2015-06-23 06:03:51.625 174 12322.00 88.67 54563.10 88888.00 2015-06-23 06:03:51.750 174 12322.00 88.53 54563.10 88888.00 2015-06-23 06:03:51.875 174 12322.05 88.40 54563.07 88888.00 2015-06-23 06:03:52.000 174 12322.10 88.25 54563.03 88888.00 2015-06-23 06:03:52.125 174 12322.08 88.10 54563.00 88888.00 2015-06-23 06:03:52.250 174 12322.10 87.92 54562.95 88888.00 2015-06-23 06:03:52.375 174 12322.23 87.80 54562.90 88888.00 2015-06-23 06:03:52.500 174 12322.27 87.62 54562.90 88888.00 2015-06-23 06:03:52.625 174 12322.30 87.50 54562.88 88888.00 2015-06-23 06:03:52.750 174 12322.27 87.35 54562.88 88888.00 2015-06-23 06:03:52.875 174 12322.20 87.20 54562.82 88888.00 2015-06-23 06:03:53.000 174 12322.25 87.08 54562.80 88888.00 2015-06-23 06:03:53.125 174 12322.25 86.92 54562.75 88888.00 2015-06-23 06:03:53.250 174 12322.17 86.72 54562.72 88888.00 2015-06-23 06:03:53.375 174 12322.25 86.60 54562.70 88888.00 2015-06-23 06:03:53.500 174 12322.23 86.45 54562.68 88888.00 2015-06-23 06:03:53.625 174 12322.15 86.28 54562.62 88888.00 2015-06-23 06:03:53.750 174 12322.12 86.10 54562.62 88888.00 2015-06-23 06:03:53.875 174 12322.12 85.90 54562.55 88888.00 2015-06-23 06:03:54.000 174 12322.05 85.70 54562.50 88888.00 2015-06-23 06:03:54.125 174 12322.08 85.55 54562.47 88888.00 2015-06-23 06:03:54.250 174 12322.08 85.33 54562.50 88888.00 2015-06-23 06:03:54.375 174 12322.00 85.15 54562.45 88888.00 2015-06-23 06:03:54.500 174 12321.92 84.92 54562.45 88888.00 2015-06-23 06:03:54.625 174 12321.95 84.78 54562.43 88888.00 2015-06-23 06:03:54.750 174 12322.00 84.58 54562.40 88888.00 2015-06-23 06:03:54.875 174 12322.00 84.38 54562.38 88888.00 2015-06-23 06:03:55.000 174 12321.92 84.20 54562.32 88888.00 2015-06-23 06:03:55.125 174 12321.92 84.00 54562.32 88888.00 2015-06-23 06:03:55.250 174 12322.02 83.83 54562.30 88888.00 2015-06-23 06:03:55.375 174 12322.08 83.70 54562.30 88888.00 2015-06-23 06:03:55.500 174 12322.08 83.55 54562.28 88888.00 2015-06-23 06:03:55.625 174 12322.08 83.38 54562.22 88888.00 2015-06-23 06:03:55.750 174 12322.10 83.20 54562.20 88888.00 2015-06-23 06:03:55.875 174 12322.15 83.03 54562.15 88888.00 2015-06-23 06:03:56.000 174 12322.20 82.90 54562.15 88888.00 2015-06-23 06:03:56.125 174 12322.25 82.78 54562.12 88888.00 2015-06-23 06:03:56.250 174 12322.25 82.53 54562.10 88888.00 2015-06-23 06:03:56.375 174 12322.35 82.42 54562.07 88888.00 2015-06-23 06:03:56.500 174 12322.45 82.28 54562.03 88888.00 2015-06-23 06:03:56.625 174 12322.55 82.12 54562.00 88888.00 2015-06-23 06:03:56.750 174 12322.73 81.95 54561.95 88888.00 2015-06-23 06:03:56.875 174 12322.83 81.78 54561.93 88888.00 2015-06-23 06:03:57.000 174 12322.92 81.60 54561.90 88888.00 2015-06-23 06:03:57.125 174 12323.00 81.47 54561.82 88888.00 2015-06-23 06:03:57.250 174 12323.10 81.30 54561.82 88888.00 2015-06-23 06:03:57.375 174 12323.23 81.20 54561.82 88888.00 2015-06-23 06:03:57.500 174 12323.40 81.08 54561.80 88888.00 2015-06-23 06:03:57.625 174 12323.52 80.92 54561.78 88888.00 2015-06-23 06:03:57.750 174 12323.65 80.78 54561.70 88888.00 2015-06-23 06:03:57.875 174 12323.80 80.70 54561.70 88888.00 2015-06-23 06:03:58.000 174 12323.90 80.60 54561.72 88888.00 2015-06-23 06:03:58.125 174 12324.00 80.50 54561.70 88888.00 2015-06-23 06:03:58.250 174 12324.08 80.33 54561.68 88888.00 2015-06-23 06:03:58.375 174 12324.23 80.25 54561.68 88888.00 2015-06-23 06:03:58.500 174 12324.45 80.17 54561.68 88888.00 2015-06-23 06:03:58.625 174 12324.60 80.08 54561.68 88888.00 2015-06-23 06:03:58.750 174 12324.77 80.00 54561.65 88888.00 2015-06-23 06:03:58.875 174 12324.92 79.88 54561.68 88888.00 2015-06-23 06:03:59.000 174 12325.08 79.75 54561.65 88888.00 2015-06-23 06:03:59.125 174 12325.23 79.67 54561.65 88888.00 2015-06-23 06:03:59.250 174 12325.42 79.53 54561.62 88888.00 2015-06-23 06:03:59.375 174 12325.60 79.42 54561.62 88888.00 2015-06-23 06:03:59.500 174 12325.83 79.28 54561.62 88888.00 2015-06-23 06:03:59.625 174 12326.00 79.12 54561.57 88888.00 2015-06-23 06:03:59.750 174 12326.20 79.00 54561.57 88888.00 2015-06-23 06:03:59.875 174 12326.50 78.88 54561.57 88888.00 2015-06-23 06:04:00.000 174 12326.73 78.75 54561.55 88888.00 2015-06-23 06:04:00.125 174 12326.92 78.62 54561.55 88888.00 2015-06-23 06:04:00.250 174 12327.12 78.45 54561.55 88888.00 2015-06-23 06:04:00.375 174 12327.38 78.35 54561.53 88888.00 2015-06-23 06:04:00.500 174 12327.62 78.22 54561.53 88888.00 2015-06-23 06:04:00.625 174 12327.90 78.10 54561.50 88888.00 2015-06-23 06:04:00.750 174 12328.10 78.03 54561.50 88888.00 2015-06-23 06:04:00.875 174 12328.27 77.92 54561.50 88888.00 2015-06-23 06:04:01.000 174 12328.50 77.88 54561.47 88888.00 2015-06-23 06:04:01.125 174 12328.70 77.75 54561.47 88888.00 2015-06-23 06:04:01.250 174 12328.88 77.62 54561.50 88888.00 2015-06-23 06:04:01.375 174 12329.12 77.58 54561.47 88888.00 2015-06-23 06:04:01.500 174 12329.35 77.47 54561.43 88888.00 2015-06-23 06:04:01.625 174 12329.52 77.40 54561.43 88888.00 2015-06-23 06:04:01.750 174 12329.65 77.33 54561.40 88888.00 2015-06-23 06:04:01.875 174 12329.80 77.25 54561.40 88888.00 2015-06-23 06:04:02.000 174 12330.00 77.22 54561.38 88888.00 2015-06-23 06:04:02.125 174 12330.20 77.15 54561.40 88888.00 2015-06-23 06:04:02.250 174 12330.33 77.10 54561.40 88888.00 2015-06-23 06:04:02.375 174 12330.45 77.03 54561.38 88888.00 2015-06-23 06:04:02.500 174 12330.58 76.95 54561.35 88888.00 2015-06-23 06:04:02.625 174 12330.80 76.92 54561.38 88888.00 2015-06-23 06:04:02.750 174 12330.98 76.92 54561.38 88888.00 2015-06-23 06:04:02.875 174 12331.08 76.90 54561.35 88888.00 2015-06-23 06:04:03.000 174 12331.20 76.88 54561.35 88888.00 2015-06-23 06:04:03.125 174 12331.30 76.88 54561.35 88888.00 2015-06-23 06:04:03.250 174 12331.40 76.85 54561.35 88888.00 2015-06-23 06:04:03.375 174 12331.48 76.80 54561.35 88888.00 2015-06-23 06:04:03.500 174 12331.58 76.80 54561.32 88888.00 2015-06-23 06:04:03.625 174 12331.80 76.80 54561.30 88888.00 2015-06-23 06:04:03.750 174 12331.95 76.83 54561.30 88888.00 2015-06-23 06:04:03.875 174 12332.05 76.83 54561.30 88888.00 2015-06-23 06:04:04.000 174 12332.23 76.83 54561.28 88888.00 2015-06-23 06:04:04.125 174 12332.35 76.78 54561.25 88888.00 2015-06-23 06:04:04.250 174 12332.50 76.70 54561.25 88888.00 2015-06-23 06:04:04.375 174 12332.65 76.67 54561.22 88888.00 2015-06-23 06:04:04.500 174 12332.83 76.60 54561.20 88888.00 2015-06-23 06:04:04.625 174 12332.98 76.60 54561.18 88888.00 2015-06-23 06:04:04.750 174 12333.08 76.53 54561.12 88888.00 2015-06-23 06:04:04.875 174 12333.17 76.45 54561.10 88888.00 2015-06-23 06:04:05.000 174 12333.35 76.38 54561.07 88888.00 2015-06-23 06:04:05.125 174 12333.55 76.30 54561.05 88888.00 2015-06-23 06:04:05.250 174 12333.70 76.15 54561.07 88888.00 2015-06-23 06:04:05.375 174 12333.77 76.10 54561.05 88888.00 2015-06-23 06:04:05.500 174 12333.80 76.00 54561.03 88888.00 2015-06-23 06:04:05.625 174 12333.85 75.92 54561.03 88888.00 2015-06-23 06:04:05.750 174 12333.92 75.80 54561.03 88888.00 2015-06-23 06:04:05.875 174 12333.95 75.67 54561.00 88888.00 2015-06-23 06:04:06.000 174 12334.05 75.58 54560.95 88888.00 2015-06-23 06:04:06.125 174 12334.12 75.47 54560.93 88888.00 2015-06-23 06:04:06.250 174 12334.17 75.33 54560.93 88888.00 2015-06-23 06:04:06.375 174 12334.27 75.22 54560.90 88888.00 2015-06-23 06:04:06.500 174 12334.35 75.10 54560.88 88888.00 2015-06-23 06:04:06.625 174 12334.45 75.00 54560.85 88888.00 2015-06-23 06:04:06.750 174 12334.60 74.95 54560.88 88888.00 2015-06-23 06:04:06.875 174 12334.65 74.80 54560.85 88888.00 2015-06-23 06:04:07.000 174 12334.75 74.65 54560.80 88888.00 2015-06-23 06:04:07.125 174 12334.88 74.55 54560.80 88888.00 2015-06-23 06:04:07.250 174 12334.90 74.40 54560.80 88888.00 2015-06-23 06:04:07.375 174 12335.00 74.35 54560.78 88888.00 2015-06-23 06:04:07.500 174 12335.10 74.28 54560.78 88888.00 2015-06-23 06:04:07.625 174 12335.12 74.10 54560.75 88888.00 2015-06-23 06:04:07.750 174 12335.20 73.92 54560.72 88888.00 2015-06-23 06:04:07.875 174 12335.33 73.75 54560.68 88888.00 2015-06-23 06:04:08.000 174 12335.45 73.58 54560.65 88888.00 2015-06-23 06:04:08.125 174 12335.55 73.45 54560.62 88888.00 2015-06-23 06:04:08.250 174 12335.65 73.25 54560.60 88888.00 2015-06-23 06:04:08.375 174 12335.73 73.10 54560.55 88888.00 2015-06-23 06:04:08.500 174 12335.80 72.88 54560.50 88888.00 2015-06-23 06:04:08.625 174 12335.90 72.78 54560.50 88888.00 2015-06-23 06:04:08.750 174 12335.98 72.65 54560.53 88888.00 2015-06-23 06:04:08.875 174 12336.02 72.53 54560.53 88888.00 2015-06-23 06:04:09.000 174 12336.00 72.40 54560.47 88888.00 2015-06-23 06:04:09.125 174 12335.98 72.25 54560.45 88888.00 2015-06-23 06:04:09.250 174 12335.98 72.12 54560.47 88888.00 2015-06-23 06:04:09.375 174 12336.02 72.05 54560.45 88888.00 2015-06-23 06:04:09.500 174 12336.05 71.97 54560.45 88888.00 2015-06-23 06:04:09.625 174 12336.15 71.90 54560.45 88888.00 2015-06-23 06:04:09.750 174 12336.17 71.80 54560.43 88888.00 2015-06-23 06:04:09.875 174 12336.12 71.75 54560.43 88888.00 2015-06-23 06:04:10.000 174 12336.12 71.70 54560.43 88888.00 2015-06-23 06:04:10.125 174 12336.08 71.62 54560.43 88888.00 2015-06-23 06:04:10.250 174 12335.98 71.58 54560.40 88888.00 2015-06-23 06:04:10.375 174 12336.00 71.55 54560.38 88888.00 2015-06-23 06:04:10.500 174 12336.05 71.55 54560.40 88888.00 2015-06-23 06:04:10.625 174 12336.02 71.50 54560.43 88888.00 2015-06-23 06:04:10.750 174 12335.95 71.50 54560.38 88888.00 2015-06-23 06:04:10.875 174 12335.90 71.47 54560.38 88888.00 2015-06-23 06:04:11.000 174 12335.92 71.47 54560.40 88888.00 2015-06-23 06:04:11.125 174 12335.88 71.45 54560.40 88888.00 2015-06-23 06:04:11.250 174 12335.73 71.45 54560.38 88888.00 2015-06-23 06:04:11.375 174 12335.73 71.47 54560.38 88888.00 2015-06-23 06:04:11.500 174 12335.80 71.47 54560.38 88888.00 2015-06-23 06:04:11.625 174 12335.88 71.47 54560.38 88888.00 2015-06-23 06:04:11.750 174 12336.00 71.47 54560.38 88888.00 2015-06-23 06:04:11.875 174 12335.98 71.50 54560.35 88888.00 2015-06-23 06:04:12.000 174 12335.98 71.53 54560.35 88888.00 2015-06-23 06:04:12.125 174 12336.00 71.50 54560.35 88888.00 2015-06-23 06:04:12.250 174 12336.02 71.50 54560.32 88888.00 2015-06-23 06:04:12.375 174 12336.15 71.50 54560.32 88888.00 2015-06-23 06:04:12.500 174 12336.25 71.47 54560.32 88888.00 2015-06-23 06:04:12.625 174 12336.35 71.47 54560.32 88888.00 2015-06-23 06:04:12.750 174 12336.40 71.50 54560.35 88888.00 2015-06-23 06:04:12.875 174 12336.55 71.53 54560.32 88888.00 2015-06-23 06:04:13.000 174 12336.65 71.55 54560.30 88888.00 2015-06-23 06:04:13.125 174 12336.77 71.55 54560.32 88888.00 2015-06-23 06:04:13.250 174 12336.88 71.58 54560.35 88888.00 2015-06-23 06:04:13.375 174 12337.00 71.60 54560.32 88888.00 2015-06-23 06:04:13.500 174 12337.12 71.60 54560.32 88888.00 2015-06-23 06:04:13.625 174 12337.23 71.65 54560.32 88888.00 2015-06-23 06:04:13.750 174 12337.33 71.67 54560.30 88888.00 2015-06-23 06:04:13.875 174 12337.40 71.70 54560.32 88888.00 2015-06-23 06:04:14.000 174 12337.60 71.72 54560.32 88888.00 2015-06-23 06:04:14.125 174 12337.75 71.75 54560.30 88888.00 2015-06-23 06:04:14.250 174 12337.85 71.80 54560.32 88888.00 2015-06-23 06:04:14.375 174 12337.92 71.83 54560.32 88888.00 2015-06-23 06:04:14.500 174 12338.02 71.90 54560.35 88888.00 2015-06-23 06:04:14.625 174 12338.17 71.97 54560.35 88888.00 2015-06-23 06:04:14.750 174 12338.35 72.03 54560.38 88888.00 2015-06-23 06:04:14.875 174 12338.42 72.08 54560.38 88888.00 2015-06-23 06:04:15.000 174 12338.48 72.15 54560.40 88888.00 2015-06-23 06:04:15.125 174 12338.55 72.25 54560.43 88888.00 2015-06-23 06:04:15.250 174 12338.62 72.35 54560.40 88888.00 2015-06-23 06:04:15.375 174 12338.75 72.45 54560.30 88888.00 2015-06-23 06:04:15.500 174 12338.77 72.58 54560.43 88888.00 2015-06-23 06:04:15.625 174 12338.88 72.70 54560.60 88888.00 2015-06-23 06:04:15.750 174 12338.98 72.80 54560.68 88888.00 2015-06-23 06:04:15.875 174 12339.02 72.95 54560.65 88888.00 2015-06-23 06:04:16.000 174 12339.08 73.05 54560.68 88888.00 2015-06-23 06:04:16.125 174 12339.12 73.20 54560.70 88888.00 2015-06-23 06:04:16.250 174 12339.15 73.35 54560.75 88888.00 2015-06-23 06:04:16.375 174 12339.20 73.45 54560.75 88888.00 2015-06-23 06:04:16.500 174 12339.25 73.58 54560.78 88888.00 2015-06-23 06:04:16.625 174 12339.35 73.70 54560.82 88888.00 2015-06-23 06:04:16.750 174 12339.42 73.85 54560.85 88888.00 2015-06-23 06:04:16.875 174 12339.55 74.00 54560.90 88888.00 2015-06-23 06:04:17.000 174 12339.55 74.12 54560.90 88888.00 2015-06-23 06:04:17.125 174 12339.52 74.28 54560.93 88888.00 2015-06-23 06:04:17.250 174 12339.55 74.42 54560.97 88888.00 2015-06-23 06:04:17.375 174 12339.65 74.58 54561.05 88888.00 2015-06-23 06:04:17.500 174 12339.70 74.75 54561.12 88888.00 2015-06-23 06:04:17.625 174 12339.75 74.90 54561.15 88888.00 2015-06-23 06:04:17.750 174 12339.75 75.08 54561.15 88888.00 2015-06-23 06:04:17.875 174 12339.80 75.20 54561.18 88888.00 2015-06-23 06:04:18.000 174 12339.85 75.35 54561.20 88888.00 2015-06-23 06:04:18.125 174 12339.88 75.53 54561.28 88888.00 2015-06-23 06:04:18.250 174 12339.92 75.70 54561.30 88888.00 2015-06-23 06:04:18.375 174 12340.00 75.83 54561.32 88888.00 2015-06-23 06:04:18.500 174 12340.05 75.97 54561.32 88888.00 2015-06-23 06:04:18.625 174 12340.12 76.10 54561.38 88888.00 2015-06-23 06:04:18.750 174 12340.17 76.30 54561.43 88888.00 2015-06-23 06:04:18.875 174 12340.20 76.42 54561.45 88888.00 2015-06-23 06:04:19.000 174 12340.30 76.53 54561.43 88888.00 2015-06-23 06:04:19.125 174 12340.45 76.67 54561.47 88888.00 2015-06-23 06:04:19.250 174 12340.55 76.83 54561.50 88888.00 2015-06-23 06:04:19.375 174 12340.60 76.95 54561.50 88888.00 2015-06-23 06:04:19.500 174 12340.62 77.05 54561.47 88888.00 2015-06-23 06:04:19.625 174 12340.70 77.12 54561.47 88888.00 2015-06-23 06:04:19.750 174 12340.83 77.25 54561.47 88888.00 2015-06-23 06:04:19.875 174 12340.92 77.35 54561.50 88888.00 2015-06-23 06:04:20.000 174 12341.02 77.42 54561.55 88888.00 2015-06-23 06:04:20.125 174 12341.10 77.50 54561.53 88888.00 2015-06-23 06:04:20.250 174 12341.25 77.55 54561.53 88888.00 2015-06-23 06:04:20.375 174 12341.45 77.62 54561.53 88888.00 2015-06-23 06:04:20.500 174 12341.58 77.72 54561.55 88888.00 2015-06-23 06:04:20.625 174 12341.67 77.80 54561.55 88888.00 2015-06-23 06:04:20.750 174 12341.75 77.85 54561.53 88888.00 2015-06-23 06:04:20.875 174 12341.88 77.90 54561.50 88888.00 2015-06-23 06:04:21.000 174 12341.98 77.97 54561.53 88888.00 2015-06-23 06:04:21.125 174 12342.12 78.05 54561.55 88888.00 2015-06-23 06:04:21.250 174 12342.17 78.08 54561.57 88888.00 2015-06-23 06:04:21.375 174 12342.25 78.17 54561.60 88888.00 2015-06-23 06:04:21.500 174 12342.35 78.22 54561.57 88888.00 2015-06-23 06:04:21.625 174 12342.42 78.30 54561.60 88888.00 2015-06-23 06:04:21.750 174 12342.60 78.38 54561.62 88888.00 2015-06-23 06:04:21.875 174 12342.70 78.45 54561.68 88888.00 2015-06-23 06:04:22.000 174 12342.73 78.53 54561.70 88888.00 2015-06-23 06:04:22.125 174 12342.70 78.58 54561.72 88888.00 2015-06-23 06:04:22.250 174 12342.73 78.62 54561.70 88888.00 2015-06-23 06:04:22.375 174 12342.80 78.67 54561.70 88888.00 2015-06-23 06:04:22.500 174 12342.88 78.72 54561.72 88888.00 2015-06-23 06:04:22.625 174 12342.98 78.80 54561.78 88888.00 2015-06-23 06:04:22.750 174 12343.02 78.88 54561.80 88888.00 2015-06-23 06:04:22.875 174 12343.00 78.92 54561.82 88888.00 2015-06-23 06:04:23.000 174 12343.08 79.00 54561.82 88888.00 2015-06-23 06:04:23.125 174 12343.17 79.05 54561.82 88888.00 2015-06-23 06:04:23.250 174 12343.20 79.08 54561.88 88888.00 2015-06-23 06:04:23.375 174 12343.27 79.15 54561.90 88888.00 2015-06-23 06:04:23.500 174 12343.35 79.17 54561.93 88888.00 2015-06-23 06:04:23.625 174 12343.35 79.20 54561.93 88888.00 2015-06-23 06:04:23.750 174 12343.40 79.22 54561.93 88888.00 2015-06-23 06:04:23.875 174 12343.45 79.30 54561.95 88888.00 2015-06-23 06:04:24.000 174 12343.60 79.35 54561.93 88888.00 2015-06-23 06:04:24.125 174 12343.62 79.38 54561.95 88888.00 2015-06-23 06:04:24.250 174 12343.58 79.42 54561.97 88888.00 2015-06-23 06:04:24.375 174 12343.65 79.47 54562.00 88888.00 2015-06-23 06:04:24.500 174 12343.73 79.53 54562.03 88888.00 2015-06-23 06:04:24.625 174 12343.70 79.55 54562.00 88888.00 2015-06-23 06:04:24.750 174 12343.75 79.58 54562.03 88888.00 2015-06-23 06:04:24.875 174 12343.83 79.60 54562.05 88888.00 2015-06-23 06:04:25.000 174 12343.88 79.65 54562.07 88888.00 2015-06-23 06:04:25.125 174 12343.95 79.67 54562.07 88888.00 2015-06-23 06:04:25.250 174 12344.02 79.62 54562.10 88888.00 2015-06-23 06:04:25.375 174 12344.10 79.65 54562.12 88888.00 2015-06-23 06:04:25.500 174 12344.12 79.62 54562.15 88888.00 2015-06-23 06:04:25.625 174 12344.17 79.62 54562.15 88888.00 2015-06-23 06:04:25.750 174 12344.20 79.62 54562.15 88888.00 2015-06-23 06:04:25.875 174 12344.25 79.60 54562.15 88888.00 2015-06-23 06:04:26.000 174 12344.33 79.62 54562.15 88888.00 2015-06-23 06:04:26.125 174 12344.38 79.60 54562.20 88888.00 2015-06-23 06:04:26.250 174 12344.48 79.58 54562.22 88888.00 2015-06-23 06:04:26.375 174 12344.55 79.58 54562.20 88888.00 2015-06-23 06:04:26.500 174 12344.65 79.53 54562.20 88888.00 2015-06-23 06:04:26.625 174 12344.70 79.45 54562.25 88888.00 2015-06-23 06:04:26.750 174 12344.70 79.38 54562.25 88888.00 2015-06-23 06:04:26.875 174 12344.77 79.35 54562.28 88888.00 2015-06-23 06:04:27.000 174 12344.83 79.30 54562.28 88888.00 2015-06-23 06:04:27.125 174 12344.83 79.28 54562.32 88888.00 2015-06-23 06:04:27.250 174 12344.80 79.20 54562.32 88888.00 2015-06-23 06:04:27.375 174 12344.83 79.17 54562.32 88888.00 2015-06-23 06:04:27.500 174 12344.83 79.12 54562.35 88888.00 2015-06-23 06:04:27.625 174 12344.90 79.08 54562.40 88888.00 2015-06-23 06:04:27.750 174 12344.95 79.05 54562.40 88888.00 2015-06-23 06:04:27.875 174 12344.95 78.95 54562.35 88888.00 2015-06-23 06:04:28.000 174 12344.95 78.92 54562.40 88888.00 2015-06-23 06:04:28.125 174 12344.95 78.90 54562.43 88888.00 2015-06-23 06:04:28.250 174 12344.98 78.88 54562.43 88888.00 2015-06-23 06:04:28.375 174 12345.05 78.88 54562.43 88888.00 2015-06-23 06:04:28.500 174 12345.10 78.90 54562.45 88888.00 2015-06-23 06:04:28.625 174 12345.10 78.90 54562.45 88888.00 2015-06-23 06:04:28.750 174 12345.10 78.90 54562.45 88888.00 2015-06-23 06:04:28.875 174 12345.15 78.95 54562.45 88888.00 2015-06-23 06:04:29.000 174 12345.15 78.95 54562.45 88888.00 2015-06-23 06:04:29.125 174 12345.17 78.92 54562.45 88888.00 2015-06-23 06:04:29.250 174 12345.17 78.92 54562.45 88888.00 2015-06-23 06:04:29.375 174 12345.33 79.00 54562.45 88888.00 2015-06-23 06:04:29.500 174 12345.38 79.00 54562.45 88888.00 2015-06-23 06:04:29.625 174 12345.45 79.03 54562.45 88888.00 2015-06-23 06:04:29.750 174 12345.58 79.08 54562.45 88888.00 2015-06-23 06:04:29.875 174 12345.70 79.12 54562.43 88888.00 2015-06-23 06:04:30.000 174 12345.80 79.17 54562.40 88888.00 2015-06-23 06:04:30.125 174 12345.95 79.17 54562.40 88888.00 2015-06-23 06:04:30.250 174 12346.10 79.20 54562.38 88888.00 2015-06-23 06:04:30.375 174 12346.25 79.25 54562.38 88888.00 2015-06-23 06:04:30.500 174 12346.35 79.25 54562.35 88888.00 2015-06-23 06:04:30.625 174 12346.52 79.30 54562.38 88888.00 2015-06-23 06:04:30.750 174 12346.80 79.38 54562.35 88888.00 2015-06-23 06:04:30.875 174 12346.98 79.42 54562.35 88888.00 2015-06-23 06:04:31.000 174 12347.17 79.42 54562.32 88888.00 2015-06-23 06:04:31.125 174 12347.40 79.47 54562.32 88888.00 2015-06-23 06:04:31.250 174 12347.55 79.47 54562.28 88888.00 2015-06-23 06:04:31.375 174 12347.77 79.53 54562.28 88888.00 2015-06-23 06:04:31.500 174 12347.98 79.60 54562.25 88888.00 2015-06-23 06:04:31.625 174 12348.12 79.65 54562.22 88888.00 2015-06-23 06:04:31.750 174 12348.35 79.70 54562.22 88888.00 2015-06-23 06:04:31.875 174 12348.58 79.75 54562.20 88888.00 2015-06-23 06:04:32.000 174 12348.77 79.80 54562.15 88888.00 2015-06-23 06:04:32.125 174 12348.98 79.85 54562.12 88888.00 2015-06-23 06:04:32.250 174 12349.20 79.95 54562.07 88888.00 2015-06-23 06:04:32.375 174 12349.45 80.00 54562.10 88888.00 2015-06-23 06:04:32.500 174 12349.62 80.05 54562.05 88888.00 2015-06-23 06:04:32.625 174 12349.83 80.05 54562.03 88888.00 2015-06-23 06:04:32.750 174 12350.05 80.12 54562.03 88888.00 2015-06-23 06:04:32.875 174 12350.23 80.20 54561.97 88888.00 2015-06-23 06:04:33.000 174 12350.42 80.25 54561.95 88888.00 2015-06-23 06:04:33.125 174 12350.67 80.33 54561.95 88888.00 2015-06-23 06:04:33.250 174 12350.88 80.38 54561.95 88888.00 2015-06-23 06:04:33.375 174 12351.12 80.47 54561.90 88888.00 2015-06-23 06:04:33.500 174 12351.25 80.53 54561.90 88888.00 2015-06-23 06:04:33.625 174 12351.35 80.58 54561.90 88888.00 2015-06-23 06:04:33.750 174 12351.52 80.62 54561.88 88888.00 2015-06-23 06:04:33.875 174 12351.70 80.70 54561.85 88888.00 2015-06-23 06:04:34.000 174 12351.77 80.78 54561.85 88888.00 2015-06-23 06:04:34.125 174 12351.95 80.80 54561.88 88888.00 2015-06-23 06:04:34.250 174 12352.08 80.88 54561.88 88888.00 2015-06-23 06:04:34.375 174 12352.20 80.90 54561.88 88888.00 2015-06-23 06:04:34.500 174 12352.38 80.97 54561.85 88888.00 2015-06-23 06:04:34.625 174 12352.50 81.00 54561.82 88888.00 2015-06-23 06:04:34.750 174 12352.58 81.10 54561.78 88888.00 2015-06-23 06:04:34.875 174 12352.75 81.17 54561.80 88888.00 2015-06-23 06:04:35.000 174 12352.80 81.25 54561.80 88888.00 2015-06-23 06:04:35.125 174 12352.83 81.33 54561.78 88888.00 2015-06-23 06:04:35.250 174 12352.90 81.35 54561.78 88888.00 2015-06-23 06:04:35.375 174 12353.05 81.40 54561.78 88888.00 2015-06-23 06:04:35.500 174 12353.17 81.45 54561.80 88888.00 2015-06-23 06:04:35.625 174 12353.27 81.53 54561.80 88888.00 2015-06-23 06:04:35.750 174 12353.38 81.55 54561.80 88888.00 2015-06-23 06:04:35.875 174 12353.52 81.60 54561.78 88888.00 2015-06-23 06:04:36.000 174 12353.67 81.65 54561.80 88888.00 2015-06-23 06:04:36.125 174 12353.75 81.62 54561.82 88888.00 2015-06-23 06:04:36.250 174 12353.85 81.60 54561.80 88888.00 2015-06-23 06:04:36.375 174 12354.00 81.60 54561.78 88888.00 2015-06-23 06:04:36.500 174 12354.10 81.62 54561.80 88888.00 2015-06-23 06:04:36.625 174 12354.10 81.62 54561.80 88888.00 2015-06-23 06:04:36.750 174 12354.15 81.65 54561.82 88888.00 2015-06-23 06:04:36.875 174 12354.23 81.65 54561.82 88888.00 2015-06-23 06:04:37.000 174 12354.30 81.65 54561.82 88888.00 2015-06-23 06:04:37.125 174 12354.35 81.65 54561.82 88888.00 2015-06-23 06:04:37.250 174 12354.38 81.65 54561.82 88888.00 2015-06-23 06:04:37.375 174 12354.40 81.67 54561.85 88888.00 2015-06-23 06:04:37.500 174 12354.45 81.70 54561.88 88888.00 2015-06-23 06:04:37.625 174 12354.52 81.70 54561.88 88888.00 2015-06-23 06:04:37.750 174 12354.65 81.72 54561.93 88888.00 2015-06-23 06:04:37.875 174 12354.70 81.75 54561.97 88888.00 2015-06-23 06:04:38.000 174 12354.77 81.75 54561.93 88888.00 2015-06-23 06:04:38.125 174 12354.88 81.75 54561.97 88888.00 2015-06-23 06:04:38.250 174 12354.90 81.72 54561.97 88888.00 2015-06-23 06:04:38.375 174 12354.92 81.75 54561.97 88888.00 2015-06-23 06:04:38.500 174 12354.98 81.80 54562.00 88888.00 2015-06-23 06:04:38.625 174 12355.00 81.80 54562.03 88888.00 2015-06-23 06:04:38.750 174 12354.98 81.83 54562.03 88888.00 2015-06-23 06:04:38.875 174 12354.95 81.88 54562.05 88888.00 2015-06-23 06:04:39.000 174 12354.90 81.90 54562.07 88888.00 2015-06-23 06:04:39.125 174 12354.92 81.92 54562.10 88888.00 2015-06-23 06:04:39.250 174 12355.00 81.92 54562.07 88888.00 2015-06-23 06:04:39.375 174 12355.05 81.95 54562.07 88888.00 2015-06-23 06:04:39.500 174 12355.08 82.03 54562.10 88888.00 2015-06-23 06:04:39.625 174 12355.10 82.10 54562.10 88888.00 2015-06-23 06:04:39.750 174 12355.17 82.10 54562.10 88888.00 2015-06-23 06:04:39.875 174 12355.25 82.08 54562.10 88888.00 2015-06-23 06:04:40.000 174 12355.33 82.10 54562.10 88888.00 2015-06-23 06:04:40.125 174 12355.35 82.15 54562.12 88888.00 2015-06-23 06:04:40.250 174 12355.35 82.17 54562.15 88888.00 2015-06-23 06:04:40.375 174 12355.35 82.15 54562.10 88888.00 2015-06-23 06:04:40.500 174 12355.38 82.12 54562.10 88888.00 2015-06-23 06:04:40.625 174 12355.55 82.15 54562.12 88888.00 2015-06-23 06:04:40.750 174 12355.70 82.17 54562.10 88888.00 2015-06-23 06:04:40.875 174 12355.75 82.17 54562.07 88888.00 2015-06-23 06:04:41.000 174 12355.80 82.15 54562.05 88888.00 2015-06-23 06:04:41.125 174 12355.75 82.12 54562.07 88888.00 2015-06-23 06:04:41.250 174 12355.83 82.12 54562.07 88888.00 2015-06-23 06:04:41.375 174 12355.95 82.15 54562.10 88888.00 2015-06-23 06:04:41.500 174 12356.00 82.15 54562.10 88888.00 2015-06-23 06:04:41.625 174 12356.10 82.08 54562.10 88888.00 2015-06-23 06:04:41.750 174 12356.23 82.05 54562.07 88888.00 2015-06-23 06:04:41.875 174 12356.33 82.08 54562.07 88888.00 2015-06-23 06:04:42.000 174 12356.42 82.05 54562.07 88888.00 2015-06-23 06:04:42.125 174 12356.50 82.00 54562.07 88888.00 2015-06-23 06:04:42.250 174 12356.65 81.92 54562.07 88888.00 2015-06-23 06:04:42.375 174 12356.80 81.90 54562.07 88888.00 2015-06-23 06:04:42.500 174 12356.95 81.90 54562.07 88888.00 2015-06-23 06:04:42.625 174 12357.05 81.88 54562.07 88888.00 2015-06-23 06:04:42.750 174 12357.12 81.88 54562.07 88888.00 2015-06-23 06:04:42.875 174 12357.23 81.85 54562.07 88888.00 2015-06-23 06:04:43.000 174 12357.40 81.80 54562.10 88888.00 2015-06-23 06:04:43.125 174 12357.55 81.75 54562.07 88888.00 2015-06-23 06:04:43.250 174 12357.65 81.72 54562.10 88888.00 2015-06-23 06:04:43.375 174 12357.77 81.75 54562.10 88888.00 2015-06-23 06:04:43.500 174 12357.85 81.75 54562.10 88888.00 2015-06-23 06:04:43.625 174 12357.95 81.70 54562.10 88888.00 2015-06-23 06:04:43.750 174 12358.08 81.67 54562.12 88888.00 2015-06-23 06:04:43.875 174 12358.17 81.70 54562.10 88888.00 2015-06-23 06:04:44.000 174 12358.38 81.70 54562.12 88888.00 2015-06-23 06:04:44.125 174 12358.55 81.70 54562.15 88888.00 2015-06-23 06:04:44.250 174 12358.62 81.72 54562.18 88888.00 2015-06-23 06:04:44.375 174 12358.73 81.75 54562.18 88888.00 2015-06-23 06:04:44.500 174 12358.83 81.70 54562.18 88888.00 2015-06-23 06:04:44.625 174 12358.92 81.67 54562.18 88888.00 2015-06-23 06:04:44.750 174 12359.02 81.67 54562.20 88888.00 2015-06-23 06:04:44.875 174 12359.15 81.70 54562.20 88888.00 2015-06-23 06:04:45.000 174 12359.30 81.70 54562.22 88888.00 2015-06-23 06:04:45.125 174 12359.40 81.67 54562.22 88888.00 2015-06-23 06:04:45.250 174 12359.52 81.62 54562.25 88888.00 2015-06-23 06:04:45.375 174 12359.60 81.60 54562.28 88888.00 2015-06-23 06:04:45.500 174 12359.70 81.58 54562.30 88888.00 2015-06-23 06:04:45.625 174 12359.83 81.53 54562.32 88888.00 2015-06-23 06:04:45.750 174 12359.98 81.50 54562.32 88888.00 2015-06-23 06:04:45.875 174 12360.02 81.50 54562.32 88888.00 2015-06-23 06:04:46.000 174 12360.15 81.45 54562.35 88888.00 2015-06-23 06:04:46.125 174 12360.35 81.45 54562.40 88888.00 2015-06-23 06:04:46.250 174 12360.38 81.42 54562.40 88888.00 2015-06-23 06:04:46.375 174 12360.52 81.38 54562.43 88888.00 2015-06-23 06:04:46.500 174 12360.65 81.35 54562.47 88888.00 2015-06-23 06:04:46.625 174 12360.73 81.38 54562.50 88888.00 2015-06-23 06:04:46.750 174 12360.80 81.35 54562.53 88888.00 2015-06-23 06:04:46.875 174 12360.85 81.30 54562.55 88888.00 2015-06-23 06:04:47.000 174 12360.98 81.30 54562.55 88888.00 2015-06-23 06:04:47.125 174 12361.05 81.28 54562.62 88888.00 2015-06-23 06:04:47.250 174 12361.15 81.20 54562.62 88888.00 2015-06-23 06:04:47.375 174 12361.23 81.15 54562.65 88888.00 2015-06-23 06:04:47.500 174 12361.30 81.15 54562.70 88888.00 2015-06-23 06:04:47.625 174 12361.35 81.15 54562.72 88888.00 2015-06-23 06:04:47.750 174 12361.45 81.10 54562.75 88888.00 2015-06-23 06:04:47.875 174 12361.58 81.10 54562.82 88888.00 2015-06-23 06:04:48.000 174 12361.65 81.10 54562.82 88888.00 2015-06-23 06:04:48.125 174 12361.70 81.10 54562.90 88888.00 2015-06-23 06:04:48.250 174 12361.80 81.05 54562.90 88888.00 2015-06-23 06:04:48.375 174 12361.80 81.05 54562.95 88888.00 2015-06-23 06:04:48.500 174 12361.80 81.05 54562.97 88888.00 2015-06-23 06:04:48.625 174 12361.85 81.08 54563.03 88888.00 2015-06-23 06:04:48.750 174 12361.88 81.10 54563.07 88888.00 2015-06-23 06:04:48.875 174 12361.95 81.12 54563.10 88888.00 2015-06-23 06:04:49.000 174 12361.95 81.10 54563.12 88888.00 2015-06-23 06:04:49.125 174 12362.05 81.12 54563.18 88888.00 2015-06-23 06:04:49.250 174 12362.12 81.12 54563.22 88888.00 2015-06-23 06:04:49.375 174 12362.25 81.17 54563.22 88888.00 2015-06-23 06:04:49.500 174 12362.30 81.15 54563.25 88888.00 2015-06-23 06:04:49.625 174 12362.33 81.10 54563.28 88888.00 2015-06-23 06:04:49.750 174 12362.33 81.15 54563.35 88888.00 2015-06-23 06:04:49.875 174 12362.35 81.12 54563.40 88888.00 2015-06-23 06:04:50.000 174 12362.40 81.10 54563.40 88888.00 2015-06-23 06:04:50.125 174 12362.40 81.12 54563.47 88888.00 2015-06-23 06:04:50.250 174 12362.42 81.12 54563.53 88888.00 2015-06-23 06:04:50.375 174 12362.45 81.12 54563.57 88888.00 2015-06-23 06:04:50.500 174 12362.50 81.15 54563.62 88888.00 2015-06-23 06:04:50.625 174 12362.50 81.17 54563.68 88888.00 2015-06-23 06:04:50.750 174 12362.52 81.15 54563.72 88888.00 2015-06-23 06:04:50.875 174 12362.58 81.20 54563.78 88888.00 2015-06-23 06:04:51.000 174 12362.62 81.20 54563.82 88888.00 2015-06-23 06:04:51.125 174 12362.65 81.20 54563.90 88888.00 2015-06-23 06:04:51.250 174 12362.60 81.22 54563.95 88888.00 2015-06-23 06:04:51.375 174 12362.65 81.25 54563.97 88888.00 2015-06-23 06:04:51.500 174 12362.60 81.25 54564.00 88888.00 2015-06-23 06:04:51.625 174 12362.52 81.30 54564.07 88888.00 2015-06-23 06:04:51.750 174 12362.48 81.33 54564.12 88888.00 2015-06-23 06:04:51.875 174 12362.42 81.33 54564.18 88888.00 2015-06-23 06:04:52.000 174 12362.42 81.35 54564.22 88888.00 2015-06-23 06:04:52.125 174 12362.45 81.40 54564.30 88888.00 2015-06-23 06:04:52.250 174 12362.45 81.45 54564.38 88888.00 2015-06-23 06:04:52.375 174 12362.45 81.45 54564.40 88888.00 2015-06-23 06:04:52.500 174 12362.42 81.50 54564.47 88888.00 2015-06-23 06:04:52.625 174 12362.38 81.53 54564.50 88888.00 2015-06-23 06:04:52.750 174 12362.35 81.60 54564.55 88888.00 2015-06-23 06:04:52.875 174 12362.30 81.62 54564.60 88888.00 2015-06-23 06:04:53.000 174 12362.25 81.62 54564.65 88888.00 2015-06-23 06:04:53.125 174 12362.23 81.62 54564.72 88888.00 2015-06-23 06:04:53.250 174 12362.17 81.62 54564.78 88888.00 2015-06-23 06:04:53.375 174 12362.20 81.67 54564.80 88888.00 2015-06-23 06:04:53.500 174 12362.20 81.65 54564.82 88888.00 2015-06-23 06:04:53.625 174 12362.17 81.67 54564.88 88888.00 2015-06-23 06:04:53.750 174 12362.12 81.70 54564.95 88888.00 2015-06-23 06:04:53.875 174 12362.10 81.72 54564.97 88888.00 2015-06-23 06:04:54.000 174 12362.15 81.72 54565.00 88888.00 2015-06-23 06:04:54.125 174 12362.15 81.78 54565.05 88888.00 2015-06-23 06:04:54.250 174 12362.12 81.80 54565.10 88888.00 2015-06-23 06:04:54.375 174 12362.10 81.80 54565.12 88888.00 2015-06-23 06:04:54.500 174 12362.10 81.83 54565.18 88888.00 2015-06-23 06:04:54.625 174 12362.20 81.85 54565.22 88888.00 2015-06-23 06:04:54.750 174 12362.20 81.85 54565.25 88888.00 2015-06-23 06:04:54.875 174 12362.25 81.85 54565.28 88888.00 2015-06-23 06:04:55.000 174 12362.27 81.85 54565.30 88888.00 2015-06-23 06:04:55.125 174 12362.30 81.83 54565.32 88888.00 2015-06-23 06:04:55.250 174 12362.25 81.80 54565.35 88888.00 2015-06-23 06:04:55.375 174 12362.33 81.83 54565.35 88888.00 2015-06-23 06:04:55.500 174 12362.38 81.75 54565.38 88888.00 2015-06-23 06:04:55.625 174 12362.42 81.70 54565.43 88888.00 2015-06-23 06:04:55.750 174 12362.48 81.70 54565.47 88888.00 2015-06-23 06:04:55.875 174 12362.52 81.70 54565.45 88888.00 2015-06-23 06:04:56.000 174 12362.52 81.65 54565.45 88888.00 2015-06-23 06:04:56.125 174 12362.62 81.62 54565.47 88888.00 2015-06-23 06:04:56.250 174 12362.75 81.60 54565.50 88888.00 2015-06-23 06:04:56.375 174 12362.85 81.60 54565.50 88888.00 2015-06-23 06:04:56.500 174 12362.92 81.58 54565.53 88888.00 2015-06-23 06:04:56.625 174 12363.02 81.53 54565.55 88888.00 2015-06-23 06:04:56.750 174 12363.15 81.53 54565.53 88888.00 2015-06-23 06:04:56.875 174 12363.25 81.50 54565.55 88888.00 2015-06-23 06:04:57.000 174 12363.30 81.50 54565.53 88888.00 2015-06-23 06:04:57.125 174 12363.38 81.45 54565.53 88888.00 2015-06-23 06:04:57.250 174 12363.58 81.40 54565.55 88888.00 2015-06-23 06:04:57.375 174 12363.83 81.38 54565.55 88888.00 2015-06-23 06:04:57.500 174 12363.88 81.40 54565.57 88888.00 2015-06-23 06:04:57.625 174 12363.90 81.35 54565.55 88888.00 2015-06-23 06:04:57.750 174 12363.95 81.35 54565.55 88888.00 2015-06-23 06:04:57.875 174 12364.10 81.38 54565.53 88888.00 2015-06-23 06:04:58.000 174 12364.30 81.35 54565.53 88888.00 2015-06-23 06:04:58.125 174 12364.42 81.35 54565.53 88888.00 2015-06-23 06:04:58.250 174 12364.40 81.33 54565.55 88888.00 2015-06-23 06:04:58.375 174 12364.45 81.30 54565.55 88888.00 2015-06-23 06:04:58.500 174 12364.58 81.33 54565.55 88888.00 2015-06-23 06:04:58.625 174 12364.70 81.35 54565.57 88888.00 2015-06-23 06:04:58.750 174 12364.75 81.33 54565.55 88888.00 2015-06-23 06:04:58.875 174 12364.77 81.33 54565.53 88888.00 2015-06-23 06:04:59.000 174 12364.85 81.33 54565.53 88888.00 2015-06-23 06:04:59.125 174 12364.88 81.33 54565.55 88888.00 2015-06-23 06:04:59.250 174 12364.90 81.28 54565.53 88888.00 2015-06-23 06:04:59.375 174 12364.95 81.28 54565.53 88888.00 2015-06-23 06:04:59.500 174 12365.05 81.30 54565.53 88888.00 2015-06-23 06:04:59.625 174 12365.15 81.33 54565.53 88888.00 2015-06-23 06:04:59.750 174 12365.15 81.33 54565.53 88888.00 2015-06-23 06:04:59.875 174 12365.15 81.33 54565.53 88888.00 2015-06-23 06:05:00.000 174 12365.20 81.33 54565.53 88888.00 2015-06-23 06:05:00.125 174 12365.27 81.35 54565.55 88888.00 2015-06-23 06:05:00.250 174 12365.38 81.33 54565.53 88888.00 2015-06-23 06:05:00.375 174 12365.50 81.35 54565.50 88888.00 2015-06-23 06:05:00.500 174 12365.58 81.35 54565.50 88888.00 2015-06-23 06:05:00.625 174 12365.67 81.38 54565.53 88888.00 2015-06-23 06:05:00.750 174 12365.70 81.38 54565.50 88888.00 2015-06-23 06:05:00.875 174 12365.77 81.38 54565.47 88888.00 2015-06-23 06:05:01.000 174 12365.85 81.38 54565.47 88888.00 2015-06-23 06:05:01.125 174 12365.98 81.40 54565.47 88888.00 2015-06-23 06:05:01.250 174 12366.15 81.42 54565.50 88888.00 2015-06-23 06:05:01.375 174 12366.38 81.45 54565.50 88888.00 2015-06-23 06:05:01.500 174 12366.45 81.47 54565.50 88888.00 2015-06-23 06:05:01.625 174 12366.62 81.47 54565.50 88888.00 2015-06-23 06:05:01.750 174 12366.77 81.47 54565.47 88888.00 2015-06-23 06:05:01.875 174 12366.95 81.50 54565.45 88888.00 2015-06-23 06:05:02.000 174 12367.12 81.47 54565.45 88888.00 2015-06-23 06:05:02.125 174 12367.25 81.53 54565.45 88888.00 2015-06-23 06:05:02.250 174 12367.45 81.50 54565.43 88888.00 2015-06-23 06:05:02.375 174 12367.60 81.50 54565.40 88888.00 2015-06-23 06:05:02.500 174 12367.73 81.50 54565.40 88888.00 2015-06-23 06:05:02.625 174 12367.98 81.58 54565.40 88888.00 2015-06-23 06:05:02.750 174 12368.12 81.60 54565.40 88888.00 2015-06-23 06:05:02.875 174 12368.25 81.60 54565.38 88888.00 2015-06-23 06:05:03.000 174 12368.42 81.58 54565.35 88888.00 2015-06-23 06:05:03.125 174 12368.62 81.55 54565.35 88888.00 2015-06-23 06:05:03.250 174 12368.80 81.55 54565.35 88888.00 2015-06-23 06:05:03.375 174 12368.98 81.55 54565.32 88888.00 2015-06-23 06:05:03.500 174 12369.12 81.55 54565.28 88888.00 2015-06-23 06:05:03.625 174 12369.30 81.58 54565.28 88888.00 2015-06-23 06:05:03.750 174 12369.45 81.60 54565.28 88888.00 2015-06-23 06:05:03.875 174 12369.58 81.55 54565.30 88888.00 2015-06-23 06:05:04.000 174 12369.70 81.55 54565.25 88888.00 2015-06-23 06:05:04.125 174 12369.77 81.53 54565.25 88888.00 2015-06-23 06:05:04.250 174 12369.88 81.50 54565.22 88888.00 2015-06-23 06:05:04.375 174 12370.05 81.50 54565.22 88888.00 2015-06-23 06:05:04.500 174 12370.15 81.53 54565.20 88888.00 2015-06-23 06:05:04.625 174 12370.25 81.47 54565.15 88888.00 2015-06-23 06:05:04.750 174 12370.40 81.45 54565.15 88888.00 2015-06-23 06:05:04.875 174 12370.58 81.40 54565.12 88888.00 2015-06-23 06:05:05.000 174 12370.73 81.38 54565.12 88888.00 2015-06-23 06:05:05.125 174 12370.85 81.40 54565.10 88888.00 2015-06-23 06:05:05.250 174 12371.02 81.35 54565.07 88888.00 2015-06-23 06:05:05.375 174 12371.17 81.33 54565.05 88888.00 2015-06-23 06:05:05.500 174 12371.30 81.28 54565.05 88888.00 2015-06-23 06:05:05.625 174 12371.42 81.25 54565.05 88888.00 2015-06-23 06:05:05.750 174 12371.65 81.25 54565.05 88888.00 2015-06-23 06:05:05.875 174 12371.85 81.17 54565.03 88888.00 2015-06-23 06:05:06.000 174 12372.00 81.15 54565.00 88888.00 2015-06-23 06:05:06.125 174 12372.12 81.12 54565.00 88888.00 2015-06-23 06:05:06.250 174 12372.20 81.08 54564.97 88888.00 2015-06-23 06:05:06.375 174 12372.30 81.05 54564.95 88888.00 2015-06-23 06:05:06.500 174 12372.40 81.03 54564.95 88888.00 2015-06-23 06:05:06.625 174 12372.62 81.03 54564.93 88888.00 2015-06-23 06:05:06.750 174 12372.80 81.03 54564.93 88888.00 2015-06-23 06:05:06.875 174 12372.92 80.97 54564.88 88888.00 2015-06-23 06:05:07.000 174 12373.08 80.95 54564.85 88888.00 2015-06-23 06:05:07.125 174 12373.23 80.90 54564.82 88888.00 2015-06-23 06:05:07.250 174 12373.35 80.85 54564.80 88888.00 2015-06-23 06:05:07.375 174 12373.52 80.88 54564.80 88888.00 2015-06-23 06:05:07.500 174 12373.67 80.88 54564.78 88888.00 2015-06-23 06:05:07.625 174 12373.83 80.85 54564.75 88888.00 2015-06-23 06:05:07.750 174 12373.98 80.83 54564.72 88888.00 2015-06-23 06:05:07.875 174 12374.15 80.80 54564.70 88888.00 2015-06-23 06:05:08.000 174 12374.30 80.80 54564.68 88888.00 2015-06-23 06:05:08.125 174 12374.35 80.75 54564.65 88888.00 2015-06-23 06:05:08.250 174 12374.45 80.72 54564.57 88888.00 2015-06-23 06:05:08.375 174 12374.60 80.72 54564.57 88888.00 2015-06-23 06:05:08.500 174 12374.75 80.72 54564.55 88888.00 2015-06-23 06:05:08.625 174 12374.85 80.75 54564.50 88888.00 2015-06-23 06:05:08.750 174 12374.98 80.72 54564.47 88888.00 2015-06-23 06:05:08.875 174 12375.12 80.70 54564.45 88888.00 2015-06-23 06:05:09.000 174 12375.23 80.67 54564.38 88888.00 2015-06-23 06:05:09.125 174 12375.33 80.65 54564.35 88888.00 2015-06-23 06:05:09.250 174 12375.45 80.60 54564.32 88888.00 2015-06-23 06:05:09.375 174 12375.60 80.62 54564.30 88888.00 2015-06-23 06:05:09.500 174 12375.75 80.60 54564.25 88888.00 2015-06-23 06:05:09.625 174 12375.88 80.58 54564.20 88888.00 2015-06-23 06:05:09.750 174 12376.00 80.58 54564.18 88888.00 2015-06-23 06:05:09.875 174 12376.15 80.55 54564.12 88888.00 2015-06-23 06:05:10.000 174 12376.25 80.55 54564.07 88888.00 2015-06-23 06:05:10.125 174 12376.38 80.55 54564.05 88888.00 2015-06-23 06:05:10.250 174 12376.50 80.53 54564.05 88888.00 2015-06-23 06:05:10.375 174 12376.65 80.53 54564.03 88888.00 2015-06-23 06:05:10.500 174 12376.73 80.53 54563.97 88888.00 2015-06-23 06:05:10.625 174 12376.88 80.50 54563.95 88888.00 2015-06-23 06:05:10.750 174 12377.08 80.53 54563.93 88888.00 2015-06-23 06:05:10.875 174 12377.15 80.47 54563.90 88888.00 2015-06-23 06:05:11.000 174 12377.25 80.45 54563.88 88888.00 2015-06-23 06:05:11.125 174 12377.38 80.45 54563.85 88888.00 2015-06-23 06:05:11.250 174 12377.42 80.42 54563.80 88888.00 2015-06-23 06:05:11.375 174 12377.50 80.40 54563.75 88888.00 2015-06-23 06:05:11.500 174 12377.70 80.38 54563.70 88888.00 2015-06-23 06:05:11.625 174 12377.83 80.35 54563.70 88888.00 2015-06-23 06:05:11.750 174 12377.92 80.30 54563.68 88888.00 2015-06-23 06:05:11.875 174 12378.05 80.28 54563.62 88888.00 2015-06-23 06:05:12.000 174 12378.25 80.28 54563.57 88888.00 2015-06-23 06:05:12.125 174 12378.40 80.28 54563.53 88888.00 2015-06-23 06:05:12.250 174 12378.50 80.20 54563.50 88888.00 2015-06-23 06:05:12.375 174 12378.60 80.20 54563.47 88888.00 2015-06-23 06:05:12.500 174 12378.77 80.20 54563.47 88888.00 2015-06-23 06:05:12.625 174 12378.95 80.20 54563.43 88888.00 2015-06-23 06:05:12.750 174 12379.08 80.20 54563.38 88888.00 2015-06-23 06:05:12.875 174 12379.17 80.20 54563.38 88888.00 2015-06-23 06:05:13.000 174 12379.33 80.20 54563.32 88888.00 2015-06-23 06:05:13.125 174 12379.42 80.20 54563.32 88888.00 2015-06-23 06:05:13.250 174 12379.55 80.12 54563.28 88888.00 2015-06-23 06:05:13.375 174 12379.67 80.12 54563.25 88888.00 2015-06-23 06:05:13.500 174 12379.83 80.10 54563.22 88888.00 2015-06-23 06:05:13.625 174 12379.98 80.10 54563.18 88888.00 2015-06-23 06:05:13.750 174 12380.12 80.10 54563.15 88888.00 2015-06-23 06:05:13.875 174 12380.35 80.08 54563.15 88888.00 2015-06-23 06:05:14.000 174 12380.52 80.08 54563.12 88888.00 2015-06-23 06:05:14.125 174 12380.70 80.08 54563.07 88888.00 2015-06-23 06:05:14.250 174 12380.80 80.00 54563.05 88888.00 2015-06-23 06:05:14.375 174 12380.90 80.00 54563.00 88888.00 2015-06-23 06:05:14.500 174 12381.02 80.00 54562.97 88888.00 2015-06-23 06:05:14.625 174 12381.17 79.95 54562.95 88888.00 2015-06-23 06:05:14.750 174 12381.35 79.92 54562.90 88888.00 2015-06-23 06:05:14.875 174 12381.50 79.92 54562.85 88888.00 2015-06-23 06:05:15.000 174 12381.67 79.88 54562.82 88888.00 2015-06-23 06:05:15.125 174 12381.77 79.83 54562.78 88888.00 2015-06-23 06:05:15.250 174 12381.88 79.75 54562.75 88888.00 2015-06-23 06:05:15.375 174 12382.02 79.72 54562.75 88888.00 2015-06-23 06:05:15.500 174 12382.20 79.67 54562.72 88888.00 2015-06-23 06:05:15.625 174 12382.33 79.65 54562.70 88888.00 2015-06-23 06:05:15.750 174 12382.48 79.60 54562.68 88888.00 2015-06-23 06:05:15.875 174 12382.60 79.58 54562.65 88888.00 2015-06-23 06:05:16.000 174 12382.77 79.50 54562.65 88888.00 2015-06-23 06:05:16.125 174 12382.90 79.47 54562.60 88888.00 2015-06-23 06:05:16.250 174 12382.98 79.42 54562.55 88888.00 2015-06-23 06:05:16.375 174 12383.12 79.40 54562.55 88888.00 2015-06-23 06:05:16.500 174 12383.27 79.35 54562.55 88888.00 2015-06-23 06:05:16.625 174 12383.40 79.33 54562.50 88888.00 2015-06-23 06:05:16.750 174 12383.55 79.33 54562.47 88888.00 2015-06-23 06:05:16.875 174 12383.73 79.30 54562.45 88888.00 2015-06-23 06:05:17.000 174 12383.92 79.22 54562.43 88888.00 2015-06-23 06:05:17.125 174 12384.02 79.20 54562.40 88888.00 2015-06-23 06:05:17.250 174 12384.12 79.15 54562.38 88888.00 2015-06-23 06:05:17.375 174 12384.25 79.15 54562.38 88888.00 2015-06-23 06:05:17.500 174 12384.27 79.15 54562.35 88888.00 2015-06-23 06:05:17.625 174 12384.38 79.15 54562.32 88888.00 2015-06-23 06:05:17.750 174 12384.48 79.15 54562.30 88888.00 2015-06-23 06:05:17.875 174 12384.60 79.12 54562.30 88888.00 2015-06-23 06:05:18.000 174 12384.70 79.12 54562.28 88888.00 2015-06-23 06:05:18.125 174 12384.77 79.10 54562.28 88888.00 2015-06-23 06:05:18.250 174 12384.83 79.10 54562.25 88888.00 2015-06-23 06:05:18.375 174 12384.88 79.10 54562.25 88888.00 2015-06-23 06:05:18.500 174 12384.95 79.15 54562.25 88888.00 2015-06-23 06:05:18.625 174 12385.02 79.15 54562.30 88888.00 2015-06-23 06:05:18.750 174 12385.12 79.12 54562.30 88888.00 2015-06-23 06:05:18.875 174 12385.23 79.12 54562.28 88888.00 2015-06-23 06:05:19.000 174 12385.30 79.10 54562.22 88888.00 2015-06-23 06:05:19.125 174 12385.42 79.08 54562.22 88888.00 2015-06-23 06:05:19.250 174 12385.50 79.10 54562.22 88888.00 2015-06-23 06:05:19.375 174 12385.60 79.12 54562.22 88888.00 2015-06-23 06:05:19.500 174 12385.73 79.05 54562.22 88888.00 2015-06-23 06:05:19.625 174 12385.85 79.03 54562.20 88888.00 2015-06-23 06:05:19.750 174 12385.95 79.00 54562.18 88888.00 2015-06-23 06:05:19.875 174 12386.00 79.00 54562.15 88888.00 2015-06-23 06:05:20.000 174 12386.15 78.97 54562.12 88888.00 2015-06-23 06:05:20.125 174 12386.33 78.97 54562.15 88888.00 2015-06-23 06:05:20.250 174 12386.48 78.95 54562.18 88888.00 2015-06-23 06:05:20.375 174 12386.58 78.97 54562.12 88888.00 2015-06-23 06:05:20.500 174 12386.62 78.95 54562.12 88888.00 2015-06-23 06:05:20.625 174 12386.75 78.95 54562.10 88888.00 2015-06-23 06:05:20.750 174 12386.88 78.88 54562.07 88888.00 2015-06-23 06:05:20.875 174 12387.05 78.88 54562.05 88888.00 2015-06-23 06:05:21.000 174 12387.15 78.88 54562.05 88888.00 2015-06-23 06:05:21.125 174 12387.27 78.85 54562.05 88888.00 2015-06-23 06:05:21.250 174 12387.40 78.78 54562.00 88888.00 2015-06-23 06:05:21.375 174 12387.52 78.78 54562.00 88888.00 2015-06-23 06:05:21.500 174 12387.60 78.78 54562.00 88888.00 2015-06-23 06:05:21.625 174 12387.75 78.72 54562.00 88888.00 2015-06-23 06:05:21.750 174 12387.85 78.70 54562.00 88888.00 2015-06-23 06:05:21.875 174 12387.90 78.72 54562.03 88888.00 2015-06-23 06:05:22.000 174 12387.95 78.70 54562.00 88888.00 2015-06-23 06:05:22.125 174 12388.02 78.67 54561.97 88888.00 2015-06-23 06:05:22.250 174 12388.10 78.67 54561.97 88888.00 2015-06-23 06:05:22.375 174 12388.23 78.67 54561.97 88888.00 2015-06-23 06:05:22.500 174 12388.30 78.62 54561.95 88888.00 2015-06-23 06:05:22.625 174 12388.35 78.62 54561.93 88888.00 2015-06-23 06:05:22.750 174 12388.48 78.62 54561.93 88888.00 2015-06-23 06:05:22.875 174 12388.60 78.60 54561.95 88888.00 2015-06-23 06:05:23.000 174 12388.70 78.60 54561.88 88888.00 2015-06-23 06:05:23.125 174 12388.77 78.58 54561.85 88888.00 2015-06-23 06:05:23.250 174 12388.83 78.53 54561.85 88888.00 2015-06-23 06:05:23.375 174 12388.98 78.53 54561.82 88888.00 2015-06-23 06:05:23.500 174 12389.08 78.50 54561.82 88888.00 2015-06-23 06:05:23.625 174 12389.17 78.53 54561.82 88888.00 2015-06-23 06:05:23.750 174 12389.25 78.55 54561.82 88888.00 2015-06-23 06:05:23.875 174 12389.30 78.53 54561.80 88888.00 2015-06-23 06:05:24.000 174 12389.38 78.50 54561.80 88888.00 2015-06-23 06:05:24.125 174 12389.40 78.45 54561.80 88888.00 2015-06-23 06:05:24.250 174 12389.40 78.42 54561.75 88888.00 2015-06-23 06:05:24.375 174 12389.48 78.45 54561.75 88888.00 2015-06-23 06:05:24.500 174 12389.62 78.47 54561.75 88888.00 2015-06-23 06:05:24.625 174 12389.77 78.47 54561.75 88888.00 2015-06-23 06:05:24.750 174 12389.83 78.40 54561.70 88888.00 2015-06-23 06:05:24.875 174 12389.92 78.38 54561.68 88888.00 2015-06-23 06:05:25.000 174 12390.05 78.35 54561.62 88888.00 2015-06-23 06:05:25.125 174 12390.12 78.33 54561.65 88888.00 2015-06-23 06:05:25.250 174 12390.27 78.28 54561.65 88888.00 2015-06-23 06:05:25.375 174 12390.45 78.28 54561.65 88888.00 2015-06-23 06:05:25.500 174 12390.55 78.20 54561.60 88888.00 2015-06-23 06:05:25.625 174 12390.65 78.20 54561.57 88888.00 2015-06-23 06:05:25.750 174 12390.77 78.17 54561.55 88888.00 2015-06-23 06:05:25.875 174 12390.92 78.15 54561.55 88888.00 2015-06-23 06:05:26.000 174 12391.02 78.12 54561.50 88888.00 2015-06-23 06:05:26.125 174 12391.15 78.10 54561.53 88888.00 2015-06-23 06:05:26.250 174 12391.30 78.10 54561.45 88888.00 2015-06-23 06:05:26.375 174 12391.42 78.08 54561.43 88888.00 2015-06-23 06:05:26.500 174 12391.58 78.08 54561.43 88888.00 2015-06-23 06:05:26.625 174 12391.77 78.08 54561.40 88888.00 2015-06-23 06:05:26.750 174 12391.92 78.05 54561.38 88888.00 2015-06-23 06:05:26.875 174 12391.98 78.08 54561.35 88888.00 2015-06-23 06:05:27.000 174 12392.10 78.08 54561.30 88888.00 2015-06-23 06:05:27.125 174 12392.23 78.08 54561.30 88888.00 2015-06-23 06:05:27.250 174 12392.35 78.05 54561.28 88888.00 2015-06-23 06:05:27.375 174 12392.48 78.08 54561.28 88888.00 2015-06-23 06:05:27.500 174 12392.67 78.10 54561.22 88888.00 2015-06-23 06:05:27.625 174 12392.85 78.10 54561.18 88888.00 2015-06-23 06:05:27.750 174 12393.02 78.15 54561.15 88888.00 2015-06-23 06:05:27.875 174 12393.17 78.17 54561.12 88888.00 2015-06-23 06:05:28.000 174 12393.35 78.20 54561.10 88888.00 2015-06-23 06:05:28.125 174 12393.50 78.20 54561.05 88888.00 2015-06-23 06:05:28.250 174 12393.67 78.20 54561.05 88888.00 2015-06-23 06:05:28.375 174 12393.90 78.25 54561.03 88888.00 2015-06-23 06:05:28.500 174 12394.10 78.25 54560.97 88888.00 2015-06-23 06:05:28.625 174 12394.25 78.28 54560.93 88888.00 2015-06-23 06:05:28.750 174 12394.42 78.33 54560.90 88888.00 2015-06-23 06:05:28.875 174 12394.58 78.38 54560.88 88888.00 2015-06-23 06:05:29.000 174 12394.75 78.40 54560.85 88888.00 2015-06-23 06:05:29.125 174 12394.88 78.42 54560.82 88888.00 2015-06-23 06:05:29.250 174 12395.05 78.42 54560.80 88888.00 2015-06-23 06:05:29.375 174 12395.27 78.50 54560.78 88888.00 2015-06-23 06:05:29.500 174 12395.48 78.53 54560.72 88888.00 2015-06-23 06:05:29.625 174 12395.67 78.53 54560.72 88888.00 2015-06-23 06:05:29.750 174 12395.90 78.58 54560.70 88888.00 2015-06-23 06:05:29.875 174 12396.05 78.62 54560.65 88888.00 2015-06-23 06:05:30.000 174 12396.20 78.62 54560.62 88888.00 2015-06-23 06:05:30.125 174 12396.38 78.65 54560.57 88888.00 2015-06-23 06:05:30.250 174 12396.52 78.65 54560.55 88888.00 2015-06-23 06:05:30.375 174 12396.75 78.70 54560.50 88888.00 2015-06-23 06:05:30.500 174 12396.88 78.72 54560.50 88888.00 2015-06-23 06:05:30.625 174 12396.98 78.75 54560.45 88888.00 2015-06-23 06:05:30.750 174 12397.12 78.75 54560.43 88888.00 2015-06-23 06:05:30.875 174 12397.25 78.72 54560.38 88888.00 2015-06-23 06:05:31.000 174 12397.42 78.72 54560.35 88888.00 2015-06-23 06:05:31.125 174 12397.58 78.78 54560.32 88888.00 2015-06-23 06:05:31.250 174 12397.75 78.78 54560.28 88888.00 2015-06-23 06:05:31.375 174 12397.92 78.78 54560.28 88888.00 2015-06-23 06:05:31.500 174 12398.10 78.78 54560.20 88888.00 2015-06-23 06:05:31.625 174 12398.27 78.80 54560.22 88888.00 2015-06-23 06:05:31.750 174 12398.38 78.80 54560.18 88888.00 2015-06-23 06:05:31.875 174 12398.50 78.78 54560.15 88888.00 2015-06-23 06:05:32.000 174 12398.62 78.78 54560.10 88888.00 2015-06-23 06:05:32.125 174 12398.80 78.70 54560.07 88888.00 2015-06-23 06:05:32.250 174 12398.98 78.67 54560.05 88888.00 2015-06-23 06:05:32.375 174 12399.15 78.67 54560.03 88888.00 2015-06-23 06:05:32.500 174 12399.25 78.70 54560.00 88888.00 2015-06-23 06:05:32.625 174 12399.35 78.67 54559.95 88888.00 2015-06-23 06:05:32.750 174 12399.52 78.67 54559.90 88888.00 2015-06-23 06:05:32.875 174 12399.58 78.70 54559.85 88888.00 2015-06-23 06:05:33.000 174 12399.73 78.65 54559.82 88888.00 2015-06-23 06:05:33.125 174 12399.83 78.65 54559.80 88888.00 2015-06-23 06:05:33.250 174 12399.90 78.65 54559.78 88888.00 2015-06-23 06:05:33.375 174 12400.02 78.65 54559.72 88888.00 2015-06-23 06:05:33.500 174 12400.23 78.67 54559.72 88888.00 2015-06-23 06:05:33.625 174 12400.40 78.70 54559.68 88888.00 2015-06-23 06:05:33.750 174 12400.52 78.72 54559.65 88888.00 2015-06-23 06:05:33.875 174 12400.67 78.72 54559.62 88888.00 2015-06-23 06:05:34.000 174 12400.77 78.72 54559.60 88888.00 2015-06-23 06:05:34.125 174 12400.88 78.78 54559.57 88888.00 2015-06-23 06:05:34.250 174 12401.00 78.78 54559.53 88888.00 2015-06-23 06:05:34.375 174 12401.05 78.83 54559.53 88888.00 2015-06-23 06:05:34.500 174 12401.12 78.83 54559.50 88888.00 2015-06-23 06:05:34.625 174 12401.25 78.85 54559.45 88888.00 2015-06-23 06:05:34.750 174 12401.30 78.85 54559.43 88888.00 2015-06-23 06:05:34.875 174 12401.38 78.85 54559.43 88888.00 2015-06-23 06:05:35.000 174 12401.48 78.90 54559.40 88888.00 2015-06-23 06:05:35.125 174 12401.55 78.90 54559.38 88888.00 2015-06-23 06:05:35.250 174 12401.60 78.88 54559.35 88888.00 2015-06-23 06:05:35.375 174 12401.73 78.92 54559.35 88888.00 2015-06-23 06:05:35.500 174 12401.80 79.00 54559.32 88888.00 2015-06-23 06:05:35.625 174 12401.88 79.03 54559.28 88888.00 2015-06-23 06:05:35.750 174 12402.00 79.05 54559.28 88888.00 2015-06-23 06:05:35.875 174 12402.08 79.10 54559.22 88888.00 2015-06-23 06:05:36.000 174 12402.10 79.15 54559.20 88888.00 2015-06-23 06:05:36.125 174 12402.15 79.20 54559.22 88888.00 2015-06-23 06:05:36.250 174 12402.27 79.28 54559.22 88888.00 2015-06-23 06:05:36.375 174 12402.35 79.30 54559.22 88888.00 2015-06-23 06:05:36.500 174 12402.42 79.35 54559.22 88888.00 2015-06-23 06:05:36.625 174 12402.48 79.40 54559.20 88888.00 2015-06-23 06:05:36.750 174 12402.55 79.50 54559.18 88888.00 2015-06-23 06:05:36.875 174 12402.60 79.53 54559.18 88888.00 2015-06-23 06:05:37.000 174 12402.70 79.58 54559.15 88888.00 2015-06-23 06:05:37.125 174 12402.75 79.67 54559.15 88888.00 2015-06-23 06:05:37.250 174 12402.77 79.72 54559.15 88888.00 2015-06-23 06:05:37.375 174 12402.90 79.80 54559.15 88888.00 2015-06-23 06:05:37.500 174 12402.95 79.88 54559.15 88888.00 2015-06-23 06:05:37.625 174 12403.05 79.92 54559.15 88888.00 2015-06-23 06:05:37.750 174 12403.12 80.03 54559.15 88888.00 2015-06-23 06:05:37.875 174 12403.12 80.08 54559.12 88888.00 2015-06-23 06:05:38.000 174 12403.15 80.10 54559.10 88888.00 2015-06-23 06:05:38.125 174 12403.25 80.15 54559.07 88888.00 2015-06-23 06:05:38.250 174 12403.35 80.22 54559.10 88888.00 2015-06-23 06:05:38.375 174 12403.40 80.30 54559.12 88888.00 2015-06-23 06:05:38.500 174 12403.45 80.40 54559.12 88888.00 2015-06-23 06:05:38.625 174 12403.50 80.47 54559.10 88888.00 2015-06-23 06:05:38.750 174 12403.60 80.53 54559.07 88888.00 2015-06-23 06:05:38.875 174 12403.67 80.60 54559.07 88888.00 2015-06-23 06:05:39.000 174 12403.67 80.72 54559.07 88888.00 2015-06-23 06:05:39.125 174 12403.65 80.80 54559.07 88888.00 2015-06-23 06:05:39.250 174 12403.73 80.83 54559.05 88888.00 2015-06-23 06:05:39.375 174 12403.85 80.88 54559.07 88888.00 2015-06-23 06:05:39.500 174 12403.98 80.97 54559.10 88888.00 2015-06-23 06:05:39.625 174 12404.00 81.05 54559.10 88888.00 2015-06-23 06:05:39.750 174 12404.00 81.10 54559.07 88888.00 2015-06-23 06:05:39.875 174 12404.02 81.10 54559.05 88888.00 2015-06-23 06:05:40.000 174 12404.12 81.12 54559.05 88888.00 2015-06-23 06:05:40.125 174 12404.23 81.22 54559.07 88888.00 2015-06-23 06:05:40.250 174 12404.23 81.30 54559.07 88888.00 2015-06-23 06:05:40.375 174 12404.25 81.38 54559.07 88888.00 2015-06-23 06:05:40.500 174 12404.30 81.40 54559.05 88888.00 2015-06-23 06:05:40.625 174 12404.48 81.47 54559.05 88888.00 2015-06-23 06:05:40.750 174 12404.50 81.55 54559.07 88888.00 2015-06-23 06:05:40.875 174 12404.55 81.58 54559.07 88888.00 2015-06-23 06:05:41.000 174 12404.58 81.58 54559.05 88888.00 2015-06-23 06:05:41.125 174 12404.60 81.65 54559.05 88888.00 2015-06-23 06:05:41.250 174 12404.70 81.67 54559.03 88888.00 2015-06-23 06:05:41.375 174 12404.77 81.75 54559.03 88888.00 2015-06-23 06:05:41.500 174 12404.85 81.80 54559.03 88888.00 2015-06-23 06:05:41.625 174 12404.92 81.88 54559.05 88888.00 2015-06-23 06:05:41.750 174 12404.98 81.90 54559.07 88888.00 2015-06-23 06:05:41.875 174 12405.00 82.00 54559.10 88888.00 2015-06-23 06:05:42.000 174 12405.02 82.03 54559.07 88888.00 2015-06-23 06:05:42.125 174 12405.00 82.08 54559.07 88888.00 2015-06-23 06:05:42.250 174 12404.98 82.10 54559.07 88888.00 2015-06-23 06:05:42.375 174 12405.08 82.15 54559.10 88888.00 2015-06-23 06:05:42.500 174 12405.10 82.22 54559.10 88888.00 2015-06-23 06:05:42.625 174 12405.15 82.30 54559.10 88888.00 2015-06-23 06:05:42.750 174 12405.20 82.35 54559.12 88888.00 2015-06-23 06:05:42.875 174 12405.27 82.38 54559.12 88888.00 2015-06-23 06:05:43.000 174 12405.38 82.40 54559.12 88888.00 2015-06-23 06:05:43.125 174 12405.40 82.47 54559.12 88888.00 2015-06-23 06:05:43.250 174 12405.35 82.50 54559.15 88888.00 2015-06-23 06:05:43.375 174 12405.35 82.53 54559.15 88888.00 2015-06-23 06:05:43.500 174 12405.40 82.60 54559.15 88888.00 2015-06-23 06:05:43.625 174 12405.50 82.67 54559.18 88888.00 2015-06-23 06:05:43.750 174 12405.50 82.72 54559.18 88888.00 2015-06-23 06:05:43.875 174 12405.48 82.78 54559.20 88888.00 2015-06-23 06:05:44.000 174 12405.55 82.83 54559.22 88888.00 2015-06-23 06:05:44.125 174 12405.60 82.92 54559.25 88888.00 2015-06-23 06:05:44.250 174 12405.58 82.97 54559.25 88888.00 2015-06-23 06:05:44.375 174 12405.65 83.05 54559.28 88888.00 2015-06-23 06:05:44.500 174 12405.67 83.08 54559.25 88888.00 2015-06-23 06:05:44.625 174 12405.70 83.15 54559.25 88888.00 2015-06-23 06:05:44.750 174 12405.70 83.20 54559.28 88888.00 2015-06-23 06:05:44.875 174 12405.70 83.20 54559.32 88888.00 2015-06-23 06:05:45.000 174 12405.73 83.25 54559.32 88888.00 2015-06-23 06:05:45.125 174 12405.83 83.30 54559.40 88888.00 2015-06-23 06:05:45.250 174 12405.83 83.35 54559.40 88888.00 2015-06-23 06:05:45.375 174 12405.85 83.40 54559.43 88888.00 2015-06-23 06:05:45.500 174 12405.90 83.47 54559.45 88888.00 2015-06-23 06:05:45.625 174 12405.92 83.50 54559.43 88888.00 2015-06-23 06:05:45.750 174 12405.95 83.53 54559.45 88888.00 2015-06-23 06:05:45.875 174 12405.98 83.55 54559.50 88888.00 2015-06-23 06:05:46.000 174 12405.98 83.60 54559.50 88888.00 2015-06-23 06:05:46.125 174 12405.98 83.60 54559.53 88888.00 2015-06-23 06:05:46.250 174 12406.05 83.65 54559.57 88888.00 2015-06-23 06:05:46.375 174 12406.15 83.70 54559.57 88888.00 2015-06-23 06:05:46.500 174 12406.25 83.75 54559.57 88888.00 2015-06-23 06:05:46.625 174 12406.30 83.83 54559.60 88888.00 2015-06-23 06:05:46.750 174 12406.27 83.85 54559.65 88888.00 2015-06-23 06:05:46.875 174 12406.33 83.90 54559.68 88888.00 2015-06-23 06:05:47.000 174 12406.40 83.92 54559.68 88888.00 2015-06-23 06:05:47.125 174 12406.42 83.95 54559.75 88888.00 2015-06-23 06:05:47.250 174 12406.42 83.97 54559.78 88888.00 2015-06-23 06:05:47.375 174 12406.45 84.00 54559.80 88888.00 2015-06-23 06:05:47.500 174 12406.45 84.00 54559.78 88888.00 2015-06-23 06:05:47.625 174 12406.45 84.05 54559.80 88888.00 2015-06-23 06:05:47.750 174 12406.48 84.12 54559.88 88888.00 2015-06-23 06:05:47.875 174 12406.52 84.17 54559.90 88888.00 2015-06-23 06:05:48.000 174 12406.62 84.17 54559.90 88888.00 2015-06-23 06:05:48.125 174 12406.62 84.20 54559.93 88888.00 2015-06-23 06:05:48.250 174 12406.67 84.20 54559.97 88888.00 2015-06-23 06:05:48.375 174 12406.73 84.20 54559.97 88888.00 2015-06-23 06:05:48.500 174 12406.70 84.20 54560.00 88888.00 2015-06-23 06:05:48.625 174 12406.70 84.25 54560.03 88888.00 2015-06-23 06:05:48.750 174 12406.77 84.28 54560.05 88888.00 2015-06-23 06:05:48.875 174 12406.83 84.30 54560.10 88888.00 2015-06-23 06:05:49.000 174 12406.77 84.35 54560.15 88888.00 2015-06-23 06:05:49.125 174 12406.75 84.40 54560.18 88888.00 2015-06-23 06:05:49.250 174 12406.70 84.42 54560.22 88888.00 2015-06-23 06:05:49.375 174 12406.73 84.45 54560.22 88888.00 2015-06-23 06:05:49.500 174 12406.65 84.47 54560.25 88888.00 2015-06-23 06:05:49.625 174 12406.60 84.55 54560.30 88888.00 2015-06-23 06:05:49.750 174 12406.60 84.55 54560.35 88888.00 2015-06-23 06:05:49.875 174 12406.55 84.55 54560.38 88888.00 2015-06-23 06:05:50.000 174 12406.45 84.58 54560.43 88888.00 2015-06-23 06:05:50.125 174 12406.40 84.62 54560.47 88888.00 2015-06-23 06:05:50.250 174 12406.35 84.65 54560.53 88888.00 2015-06-23 06:05:50.375 174 12406.27 84.70 54560.53 88888.00 2015-06-23 06:05:50.500 174 12406.23 84.78 54560.60 88888.00 2015-06-23 06:05:50.625 174 12406.20 84.80 54560.65 88888.00 2015-06-23 06:05:50.750 174 12406.17 84.83 54560.68 88888.00 2015-06-23 06:05:50.875 174 12406.12 84.90 54560.75 88888.00 2015-06-23 06:05:51.000 174 12406.10 84.95 54560.78 88888.00 2015-06-23 06:05:51.125 174 12406.08 85.00 54560.85 88888.00 2015-06-23 06:05:51.250 174 12406.02 85.08 54560.90 88888.00 2015-06-23 06:05:51.375 174 12406.02 85.12 54560.90 88888.00 2015-06-23 06:05:51.500 174 12406.00 85.22 54560.93 88888.00 2015-06-23 06:05:51.625 174 12405.95 85.28 54560.97 88888.00 2015-06-23 06:05:51.750 174 12405.90 85.35 54561.03 88888.00 2015-06-23 06:05:51.875 174 12405.95 85.40 54561.07 88888.00 2015-06-23 06:05:52.000 174 12405.98 85.53 54561.15 88888.00 2015-06-23 06:05:52.125 174 12406.02 85.58 54561.18 88888.00 2015-06-23 06:05:52.250 174 12406.05 85.62 54561.22 88888.00 2015-06-23 06:05:52.375 174 12406.12 85.75 54561.28 88888.00 2015-06-23 06:05:52.500 174 12406.12 85.85 54561.30 88888.00 2015-06-23 06:05:52.625 174 12406.08 85.90 54561.38 88888.00 2015-06-23 06:05:52.750 174 12406.10 85.97 54561.43 88888.00 2015-06-23 06:05:52.875 174 12406.15 86.08 54561.47 88888.00 2015-06-23 06:05:53.000 174 12406.20 86.20 54561.53 88888.00 2015-06-23 06:05:53.125 174 12406.23 86.25 54561.57 88888.00 2015-06-23 06:05:53.250 174 12406.25 86.33 54561.62 88888.00 2015-06-23 06:05:53.375 174 12406.25 86.40 54561.68 88888.00 2015-06-23 06:05:53.500 174 12406.25 86.47 54561.70 88888.00 2015-06-23 06:05:53.625 174 12406.30 86.55 54561.75 88888.00 2015-06-23 06:05:53.750 174 12406.38 86.65 54561.78 88888.00 2015-06-23 06:05:53.875 174 12406.42 86.78 54561.82 88888.00 2015-06-23 06:05:54.000 174 12406.48 86.85 54561.88 88888.00 2015-06-23 06:05:54.125 174 12406.50 86.90 54561.93 88888.00 2015-06-23 06:05:54.250 174 12406.48 87.00 54561.95 88888.00 2015-06-23 06:05:54.375 174 12406.50 87.05 54561.97 88888.00 2015-06-23 06:05:54.500 174 12406.58 87.10 54562.00 88888.00 2015-06-23 06:05:54.625 174 12406.70 87.17 54562.05 88888.00 2015-06-23 06:05:54.750 174 12406.77 87.20 54562.07 88888.00 2015-06-23 06:05:54.875 174 12406.83 87.28 54562.12 88888.00 2015-06-23 06:05:55.000 174 12406.85 87.35 54562.18 88888.00 2015-06-23 06:05:55.125 174 12406.88 87.40 54562.20 88888.00 2015-06-23 06:05:55.250 174 12406.90 87.40 54562.25 88888.00 2015-06-23 06:05:55.375 174 12407.00 87.50 54562.28 88888.00 2015-06-23 06:05:55.500 174 12406.95 87.55 54562.30 88888.00 2015-06-23 06:05:55.625 174 12406.92 87.55 54562.32 88888.00 2015-06-23 06:05:55.750 174 12407.05 87.62 54562.35 88888.00 2015-06-23 06:05:55.875 174 12407.17 87.67 54562.40 88888.00 2015-06-23 06:05:56.000 174 12407.23 87.72 54562.43 88888.00 2015-06-23 06:05:56.125 174 12407.20 87.75 54562.43 88888.00 2015-06-23 06:05:56.250 174 12407.20 87.80 54562.45 88888.00 2015-06-23 06:05:56.375 174 12407.27 87.83 54562.47 88888.00 2015-06-23 06:05:56.500 174 12407.42 87.90 54562.50 88888.00 2015-06-23 06:05:56.625 174 12407.50 87.90 54562.55 88888.00 2015-06-23 06:05:56.750 174 12407.50 87.92 54562.57 88888.00 2015-06-23 06:05:56.875 174 12407.50 87.95 54562.60 88888.00 2015-06-23 06:05:57.000 174 12407.55 88.00 54562.68 88888.00 2015-06-23 06:05:57.125 174 12407.65 88.08 54562.72 88888.00 2015-06-23 06:05:57.250 174 12407.62 88.08 54562.75 88888.00 2015-06-23 06:05:57.375 174 12407.65 88.10 54562.75 88888.00 2015-06-23 06:05:57.500 174 12407.70 88.12 54562.80 88888.00 2015-06-23 06:05:57.625 174 12407.77 88.12 54562.85 88888.00 2015-06-23 06:05:57.750 174 12407.85 88.17 54562.90 88888.00 2015-06-23 06:05:57.875 174 12407.88 88.22 54562.90 88888.00 2015-06-23 06:05:58.000 174 12407.85 88.20 54562.90 88888.00 2015-06-23 06:05:58.125 174 12407.90 88.20 54562.95 88888.00 2015-06-23 06:05:58.250 174 12407.98 88.17 54563.03 88888.00 2015-06-23 06:05:58.375 174 12408.00 88.17 54563.05 88888.00 2015-06-23 06:05:58.500 174 12407.98 88.20 54563.07 88888.00 2015-06-23 06:05:58.625 174 12408.05 88.20 54563.07 88888.00 2015-06-23 06:05:58.750 174 12408.12 88.20 54563.10 88888.00 2015-06-23 06:05:58.875 174 12408.17 88.17 54563.12 88888.00 2015-06-23 06:05:59.000 174 12408.27 88.15 54563.18 88888.00 2015-06-23 06:05:59.125 174 12408.30 88.17 54563.22 88888.00 2015-06-23 06:05:59.250 174 12408.30 88.15 54563.25 88888.00 2015-06-23 06:05:59.375 174 12408.35 88.12 54563.22 88888.00 2015-06-23 06:05:59.500 174 12408.48 88.08 54563.28 88888.00 2015-06-23 06:05:59.625 174 12408.58 88.08 54563.30 88888.00 2015-06-23 06:05:59.750 174 12408.58 88.05 54563.32 88888.00 2015-06-23 06:05:59.875 174 12408.65 88.03 54563.38 88888.00 2015-06-23 06:06:00.000 174 12408.73 88.03 54563.40 88888.00 2015-06-23 06:06:00.125 174 12408.83 88.03 54563.45 88888.00 2015-06-23 06:06:00.250 174 12408.88 88.03 54563.47 88888.00 2015-06-23 06:06:00.375 174 12408.95 88.03 54563.47 88888.00 2015-06-23 06:06:00.500 174 12409.00 87.97 54563.47 88888.00 2015-06-23 06:06:00.625 174 12409.08 88.00 54563.53 88888.00 2015-06-23 06:06:00.750 174 12409.23 88.03 54563.55 88888.00 2015-06-23 06:06:00.875 174 12409.40 88.00 54563.57 88888.00 2015-06-23 06:06:01.000 174 12409.50 88.00 54563.60 88888.00 2015-06-23 06:06:01.125 174 12409.50 87.97 54563.62 88888.00 2015-06-23 06:06:01.250 174 12409.48 87.97 54563.65 88888.00 2015-06-23 06:06:01.375 174 12409.58 88.00 54563.65 88888.00 2015-06-23 06:06:01.500 174 12409.67 88.05 54563.68 88888.00 2015-06-23 06:06:01.625 174 12409.80 88.08 54563.70 88888.00 2015-06-23 06:06:01.750 174 12409.80 88.10 54563.72 88888.00 2015-06-23 06:06:01.875 174 12409.90 88.15 54563.75 88888.00 2015-06-23 06:06:02.000 174 12409.95 88.17 54563.78 88888.00 2015-06-23 06:06:02.125 174 12410.02 88.25 54563.82 88888.00 2015-06-23 06:06:02.250 174 12410.00 88.30 54563.88 88888.00 2015-06-23 06:06:02.375 174 12410.02 88.35 54563.85 88888.00 2015-06-23 06:06:02.500 174 12410.05 88.38 54563.88 88888.00 2015-06-23 06:06:02.625 174 12410.17 88.47 54563.90 88888.00 2015-06-23 06:06:02.750 174 12410.17 88.55 54563.95 88888.00 2015-06-23 06:06:02.875 174 12410.17 88.62 54563.95 88888.00 2015-06-23 06:06:03.000 174 12410.23 88.67 54563.93 88888.00 2015-06-23 06:06:03.125 174 12410.27 88.75 54563.97 88888.00 2015-06-23 06:06:03.250 174 12410.30 88.83 54564.03 88888.00 2015-06-23 06:06:03.375 174 12410.33 88.88 54564.00 88888.00 2015-06-23 06:06:03.500 174 12410.35 88.95 54564.05 88888.00 2015-06-23 06:06:03.625 174 12410.40 89.00 54564.07 88888.00 2015-06-23 06:06:03.750 174 12410.42 89.12 54564.07 88888.00 2015-06-23 06:06:03.875 174 12410.42 89.15 54564.07 88888.00 2015-06-23 06:06:04.000 174 12410.45 89.20 54564.05 88888.00 2015-06-23 06:06:04.125 174 12410.52 89.25 54564.10 88888.00 2015-06-23 06:06:04.250 174 12410.60 89.35 54564.12 88888.00 2015-06-23 06:06:04.375 174 12410.67 89.40 54564.12 88888.00 2015-06-23 06:06:04.500 174 12410.73 89.45 54564.15 88888.00 2015-06-23 06:06:04.625 174 12410.73 89.53 54564.20 88888.00 2015-06-23 06:06:04.750 174 12410.85 89.60 54564.20 88888.00 2015-06-23 06:06:04.875 174 12410.95 89.65 54564.22 88888.00 2015-06-23 06:06:05.000 174 12411.10 89.67 54564.22 88888.00 2015-06-23 06:06:05.125 174 12411.12 89.70 54564.28 88888.00 2015-06-23 06:06:05.250 174 12411.15 89.75 54564.30 88888.00 2015-06-23 06:06:05.375 174 12411.23 89.80 54564.30 88888.00 2015-06-23 06:06:05.500 174 12411.27 89.85 54564.30 88888.00 2015-06-23 06:06:05.625 174 12411.30 89.92 54564.32 88888.00 2015-06-23 06:06:05.750 174 12411.35 89.90 54564.35 88888.00 2015-06-23 06:06:05.875 174 12411.42 89.92 54564.35 88888.00 2015-06-23 06:06:06.000 174 12411.42 89.97 54564.35 88888.00 2015-06-23 06:06:06.125 174 12411.40 90.00 54564.38 88888.00 2015-06-23 06:06:06.250 174 12411.45 90.03 54564.43 88888.00 2015-06-23 06:06:06.375 174 12411.50 90.08 54564.43 88888.00 2015-06-23 06:06:06.500 174 12411.55 90.05 54564.47 88888.00 2015-06-23 06:06:06.625 174 12411.50 90.08 54564.45 88888.00 2015-06-23 06:06:06.750 174 12411.55 90.12 54564.47 88888.00 2015-06-23 06:06:06.875 174 12411.62 90.15 54564.47 88888.00 2015-06-23 06:06:07.000 174 12411.67 90.15 54564.53 88888.00 2015-06-23 06:06:07.125 174 12411.70 90.17 54564.55 88888.00 2015-06-23 06:06:07.250 174 12411.75 90.17 54564.60 88888.00 2015-06-23 06:06:07.375 174 12411.77 90.15 54564.57 88888.00 2015-06-23 06:06:07.500 174 12411.73 90.17 54564.62 88888.00 2015-06-23 06:06:07.625 174 12411.75 90.20 54564.62 88888.00 2015-06-23 06:06:07.750 174 12411.80 90.20 54564.62 88888.00 2015-06-23 06:06:07.875 174 12411.83 90.20 54564.68 88888.00 2015-06-23 06:06:08.000 174 12411.83 90.20 54564.70 88888.00 2015-06-23 06:06:08.125 174 12411.88 90.20 54564.70 88888.00 2015-06-23 06:06:08.250 174 12411.88 90.20 54564.72 88888.00 2015-06-23 06:06:08.375 174 12411.85 90.22 54564.72 88888.00 2015-06-23 06:06:08.500 174 12411.80 90.20 54564.78 88888.00 2015-06-23 06:06:08.625 174 12411.83 90.20 54564.80 88888.00 2015-06-23 06:06:08.750 174 12411.88 90.20 54564.82 88888.00 2015-06-23 06:06:08.875 174 12411.88 90.20 54564.85 88888.00 2015-06-23 06:06:09.000 174 12411.92 90.22 54564.90 88888.00 2015-06-23 06:06:09.125 174 12411.92 90.22 54564.90 88888.00 2015-06-23 06:06:09.250 174 12411.98 90.17 54564.90 88888.00 2015-06-23 06:06:09.375 174 12412.08 90.22 54564.93 88888.00 2015-06-23 06:06:09.500 174 12412.12 90.20 54564.93 88888.00 2015-06-23 06:06:09.625 174 12412.15 90.22 54564.95 88888.00 2015-06-23 06:06:09.750 174 12412.17 90.22 54564.95 88888.00 2015-06-23 06:06:09.875 174 12412.20 90.20 54564.97 88888.00 2015-06-23 06:06:10.000 174 12412.25 90.20 54565.00 88888.00 2015-06-23 06:06:10.125 174 12412.27 90.20 54565.03 88888.00 2015-06-23 06:06:10.250 174 12412.35 90.17 54565.05 88888.00 2015-06-23 06:06:10.375 174 12412.40 90.17 54565.05 88888.00 2015-06-23 06:06:10.500 174 12412.45 90.17 54565.07 88888.00 2015-06-23 06:06:10.625 174 12412.52 90.17 54565.12 88888.00 2015-06-23 06:06:10.750 174 12412.60 90.20 54565.12 88888.00 2015-06-23 06:06:10.875 174 12412.60 90.20 54565.18 88888.00 2015-06-23 06:06:11.000 174 12412.60 90.17 54565.20 88888.00 2015-06-23 06:06:11.125 174 12412.65 90.15 54565.20 88888.00 2015-06-23 06:06:11.250 174 12412.73 90.15 54565.22 88888.00 2015-06-23 06:06:11.375 174 12412.80 90.15 54565.25 88888.00 2015-06-23 06:06:11.500 174 12412.80 90.15 54565.28 88888.00 2015-06-23 06:06:11.625 174 12412.80 90.12 54565.28 88888.00 2015-06-23 06:06:11.750 174 12412.83 90.12 54565.28 88888.00 2015-06-23 06:06:11.875 174 12412.92 90.10 54565.30 88888.00 2015-06-23 06:06:12.000 174 12413.05 90.10 54565.30 88888.00 2015-06-23 06:06:12.125 174 12413.10 90.12 54565.32 88888.00 2015-06-23 06:06:12.250 174 12413.10 90.12 54565.38 88888.00 2015-06-23 06:06:12.375 174 12413.17 90.10 54565.38 88888.00 2015-06-23 06:06:12.500 174 12413.25 90.05 54565.40 88888.00 2015-06-23 06:06:12.625 174 12413.27 90.05 54565.45 88888.00 2015-06-23 06:06:12.750 174 12413.27 90.10 54565.47 88888.00 2015-06-23 06:06:12.875 174 12413.33 90.08 54565.50 88888.00 2015-06-23 06:06:13.000 174 12413.38 90.05 54565.50 88888.00 2015-06-23 06:06:13.125 174 12413.50 90.03 54565.55 88888.00 2015-06-23 06:06:13.250 174 12413.58 90.00 54565.55 88888.00 2015-06-23 06:06:13.375 174 12413.65 89.97 54565.57 88888.00 2015-06-23 06:06:13.500 174 12413.65 89.95 54565.60 88888.00 2015-06-23 06:06:13.625 174 12413.65 89.90 54565.57 88888.00 2015-06-23 06:06:13.750 174 12413.73 89.90 54565.60 88888.00 2015-06-23 06:06:13.875 174 12413.77 89.85 54565.60 88888.00 2015-06-23 06:06:14.000 174 12413.83 89.83 54565.62 88888.00 2015-06-23 06:06:14.125 174 12413.88 89.78 54565.68 88888.00 2015-06-23 06:06:14.250 174 12413.85 89.72 54565.72 88888.00 2015-06-23 06:06:14.375 174 12413.85 89.67 54565.72 88888.00 2015-06-23 06:06:14.500 174 12413.88 89.60 54565.72 88888.00 2015-06-23 06:06:14.625 174 12413.90 89.55 54565.75 88888.00 2015-06-23 06:06:14.750 174 12413.90 89.47 54565.78 88888.00 2015-06-23 06:06:14.875 174 12413.98 89.40 54565.82 88888.00 2015-06-23 06:06:15.000 174 12414.05 89.30 54565.85 88888.00 2015-06-23 06:06:15.125 174 12414.05 89.20 54565.90 88888.00 2015-06-23 06:06:15.250 174 12413.98 89.08 54565.95 88888.00 2015-06-23 06:06:15.375 174 12414.00 89.00 54565.95 88888.00 2015-06-23 06:06:15.500 174 12414.02 88.90 54565.95 88888.00 2015-06-23 06:06:15.625 174 12414.10 88.83 54565.95 88888.00 2015-06-23 06:06:15.750 174 12414.17 88.72 54566.00 88888.00 2015-06-23 06:06:15.875 174 12414.20 88.60 54566.00 88888.00 2015-06-23 06:06:16.000 174 12414.25 88.50 54566.03 88888.00 2015-06-23 06:06:16.125 174 12414.25 88.42 54566.05 88888.00 2015-06-23 06:06:16.250 174 12414.27 88.30 54566.07 88888.00 2015-06-23 06:06:16.375 174 12414.35 88.22 54566.07 88888.00 2015-06-23 06:06:16.500 174 12414.35 88.12 54566.10 88888.00 2015-06-23 06:06:16.625 174 12414.40 88.03 54566.15 88888.00 2015-06-23 06:06:16.750 174 12414.50 87.95 54566.15 88888.00 2015-06-23 06:06:16.875 174 12414.55 87.88 54566.15 88888.00 2015-06-23 06:06:17.000 174 12414.62 87.85 54566.20 88888.00 2015-06-23 06:06:17.125 174 12414.65 87.80 54566.25 88888.00 2015-06-23 06:06:17.250 174 12414.67 87.70 54566.28 88888.00 2015-06-23 06:06:17.375 174 12414.75 87.65 54566.28 88888.00 2015-06-23 06:06:17.500 174 12414.88 87.62 54566.32 88888.00 2015-06-23 06:06:17.625 174 12414.98 87.55 54566.32 88888.00 2015-06-23 06:06:17.750 174 12415.00 87.53 54566.35 88888.00 2015-06-23 06:06:17.875 174 12415.00 87.45 54566.35 88888.00 2015-06-23 06:06:18.000 174 12414.95 87.38 54566.38 88888.00 2015-06-23 06:06:18.125 174 12414.98 87.35 54566.40 88888.00 2015-06-23 06:06:18.250 174 12415.02 87.33 54566.43 88888.00 2015-06-23 06:06:18.375 174 12415.12 87.30 54566.43 88888.00 2015-06-23 06:06:18.500 174 12415.17 87.28 54566.43 88888.00 2015-06-23 06:06:18.625 174 12415.20 87.25 54566.45 88888.00 2015-06-23 06:06:18.750 174 12415.25 87.22 54566.50 88888.00 2015-06-23 06:06:18.875 174 12415.30 87.22 54566.50 88888.00 2015-06-23 06:06:19.000 174 12415.35 87.20 54566.53 88888.00 2015-06-23 06:06:19.125 174 12415.38 87.20 54566.53 88888.00 2015-06-23 06:06:19.250 174 12415.38 87.17 54566.55 88888.00 2015-06-23 06:06:19.375 174 12415.45 87.20 54566.57 88888.00 2015-06-23 06:06:19.500 174 12415.45 87.15 54566.60 88888.00 2015-06-23 06:06:19.625 174 12415.42 87.12 54566.60 88888.00 2015-06-23 06:06:19.750 174 12415.50 87.12 54566.60 88888.00 2015-06-23 06:06:19.875 174 12415.58 87.12 54566.65 88888.00 2015-06-23 06:06:20.000 174 12415.62 87.12 54566.62 88888.00 2015-06-23 06:06:20.125 174 12415.65 87.12 54566.65 88888.00 2015-06-23 06:06:20.250 174 12415.62 87.10 54566.68 88888.00 2015-06-23 06:06:20.375 174 12415.67 87.12 54566.68 88888.00 2015-06-23 06:06:20.500 174 12415.75 87.10 54566.65 88888.00 2015-06-23 06:06:20.625 174 12415.83 87.10 54566.68 88888.00 2015-06-23 06:06:20.750 174 12415.77 87.10 54566.70 88888.00 2015-06-23 06:06:20.875 174 12415.77 87.08 54566.72 88888.00 2015-06-23 06:06:21.000 174 12415.90 87.10 54566.75 88888.00 2015-06-23 06:06:21.125 174 12416.00 87.10 54566.78 88888.00 2015-06-23 06:06:21.250 174 12416.08 87.12 54566.78 88888.00 2015-06-23 06:06:21.375 174 12416.05 87.12 54566.78 88888.00 2015-06-23 06:06:21.500 174 12416.05 87.12 54566.80 88888.00 2015-06-23 06:06:21.625 174 12416.15 87.15 54566.80 88888.00 2015-06-23 06:06:21.750 174 12416.25 87.15 54566.80 88888.00 2015-06-23 06:06:21.875 174 12416.35 87.17 54566.78 88888.00 2015-06-23 06:06:22.000 174 12416.45 87.15 54566.78 88888.00 2015-06-23 06:06:22.125 174 12416.52 87.17 54566.80 88888.00 2015-06-23 06:06:22.250 174 12416.58 87.17 54566.82 88888.00 2015-06-23 06:06:22.375 174 12416.67 87.22 54566.78 88888.00 2015-06-23 06:06:22.500 174 12416.77 87.25 54566.78 88888.00 2015-06-23 06:06:22.625 174 12416.77 87.30 54566.78 88888.00 2015-06-23 06:06:22.750 174 12416.77 87.33 54566.80 88888.00 2015-06-23 06:06:22.875 174 12416.83 87.38 54566.85 88888.00 2015-06-23 06:06:23.000 174 12416.88 87.45 54566.85 88888.00 2015-06-23 06:06:23.125 174 12416.98 87.58 54566.85 88888.00 2015-06-23 06:06:23.250 174 12416.98 87.62 54566.85 88888.00 2015-06-23 06:06:23.375 174 12417.00 87.70 54566.88 88888.00 2015-06-23 06:06:23.500 174 12416.95 87.80 54566.88 88888.00 2015-06-23 06:06:23.625 174 12416.92 87.88 54566.85 88888.00 2015-06-23 06:06:23.750 174 12416.92 88.03 54566.85 88888.00 2015-06-23 06:06:23.875 174 12416.88 88.15 54566.88 88888.00 2015-06-23 06:06:24.000 174 12416.88 88.28 54566.88 88888.00 2015-06-23 06:06:24.125 174 12416.85 88.42 54566.90 88888.00 2015-06-23 06:06:24.250 174 12416.77 88.55 54566.88 88888.00 2015-06-23 06:06:24.375 174 12416.83 88.65 54566.88 88888.00 2015-06-23 06:06:24.500 174 12416.85 88.80 54566.90 88888.00 2015-06-23 06:06:24.625 174 12416.83 88.95 54566.88 88888.00 2015-06-23 06:06:24.750 174 12416.80 89.08 54566.93 88888.00 2015-06-23 06:06:24.875 174 12416.75 89.15 54566.90 88888.00 2015-06-23 06:06:25.000 174 12416.75 89.33 54566.90 88888.00 2015-06-23 06:06:25.125 174 12416.83 89.45 54566.90 88888.00 2015-06-23 06:06:25.250 174 12416.85 89.47 54566.93 88888.00 2015-06-23 06:06:25.375 174 12416.85 89.58 54566.88 88888.00 2015-06-23 06:06:25.500 174 12416.85 89.65 54566.90 88888.00 2015-06-23 06:06:25.625 174 12417.00 89.75 54566.88 88888.00 2015-06-23 06:06:25.750 174 12417.05 89.75 54566.85 88888.00 2015-06-23 06:06:25.875 174 12417.12 89.80 54566.90 88888.00 2015-06-23 06:06:26.000 174 12417.25 89.85 54566.90 88888.00 2015-06-23 06:06:26.125 174 12417.30 89.88 54566.88 88888.00 2015-06-23 06:06:26.250 174 12417.38 89.88 54566.88 88888.00 2015-06-23 06:06:26.375 174 12417.45 89.85 54566.88 88888.00 2015-06-23 06:06:26.500 174 12417.50 89.85 54566.90 88888.00 2015-06-23 06:06:26.625 174 12417.62 89.88 54566.93 88888.00 2015-06-23 06:06:26.750 174 12417.80 89.83 54566.93 88888.00 2015-06-23 06:06:26.875 174 12417.88 89.80 54566.90 88888.00 2015-06-23 06:06:27.000 174 12417.92 89.78 54566.93 88888.00 2015-06-23 06:06:27.125 174 12418.00 89.72 54566.93 88888.00 2015-06-23 06:06:27.250 174 12418.05 89.65 54566.97 88888.00 2015-06-23 06:06:27.375 174 12418.12 89.62 54567.00 88888.00 2015-06-23 06:06:27.500 174 12418.17 89.58 54567.03 88888.00 2015-06-23 06:06:27.625 174 12418.20 89.53 54567.00 88888.00 2015-06-23 06:06:27.750 174 12418.27 89.50 54567.03 88888.00 2015-06-23 06:06:27.875 174 12418.40 89.45 54567.05 88888.00 2015-06-23 06:06:28.000 174 12418.48 89.35 54567.05 88888.00 2015-06-23 06:06:28.125 174 12418.52 89.28 54567.07 88888.00 2015-06-23 06:06:28.250 174 12418.52 89.17 54567.12 88888.00 2015-06-23 06:06:28.375 174 12418.52 89.15 54567.15 88888.00 2015-06-23 06:06:28.500 174 12418.58 89.05 54567.12 88888.00 2015-06-23 06:06:28.625 174 12418.70 89.03 54567.15 88888.00 2015-06-23 06:06:28.750 174 12418.75 88.97 54567.18 88888.00 2015-06-23 06:06:28.875 174 12418.77 88.90 54567.20 88888.00 2015-06-23 06:06:29.000 174 12418.80 88.83 54567.20 88888.00 2015-06-23 06:06:29.125 174 12418.80 88.78 54567.20 88888.00 2015-06-23 06:06:29.250 174 12418.85 88.70 54567.22 88888.00 2015-06-23 06:06:29.375 174 12418.90 88.67 54567.28 88888.00 2015-06-23 06:06:29.500 174 12418.90 88.65 54567.30 88888.00 2015-06-23 06:06:29.625 174 12418.90 88.62 54567.32 88888.00 2015-06-23 06:06:29.750 174 12418.98 88.55 54567.35 88888.00 2015-06-23 06:06:29.875 174 12418.98 88.47 54567.35 88888.00 2015-06-23 06:06:30.000 174 12418.98 88.42 54567.35 88888.00 2015-06-23 06:06:30.125 174 12419.02 88.38 54567.40 88888.00 2015-06-23 06:06:30.250 174 12419.02 88.28 54567.45 88888.00 2015-06-23 06:06:30.375 174 12419.08 88.25 54567.47 88888.00 2015-06-23 06:06:30.500 174 12419.12 88.25 54567.53 88888.00 2015-06-23 06:06:30.625 174 12419.15 88.22 54567.57 88888.00 2015-06-23 06:06:30.750 174 12419.17 88.12 54567.60 88888.00 2015-06-23 06:06:30.875 174 12419.12 88.05 54567.62 88888.00 2015-06-23 06:06:31.000 174 12419.12 88.03 54567.68 88888.00 2015-06-23 06:06:31.125 174 12419.17 88.00 54567.70 88888.00 2015-06-23 06:06:31.250 174 12419.10 87.95 54567.75 88888.00 2015-06-23 06:06:31.375 174 12419.12 87.90 54567.75 88888.00 2015-06-23 06:06:31.500 174 12419.12 87.88 54567.78 88888.00 2015-06-23 06:06:31.625 174 12419.10 87.83 54567.82 88888.00 2015-06-23 06:06:31.750 174 12419.05 87.80 54567.85 88888.00 2015-06-23 06:06:31.875 174 12419.05 87.72 54567.90 88888.00 2015-06-23 06:06:32.000 174 12419.00 87.70 54567.95 88888.00 2015-06-23 06:06:32.125 174 12418.92 87.70 54567.97 88888.00 2015-06-23 06:06:32.250 174 12418.83 87.60 54568.00 88888.00 2015-06-23 06:06:32.375 174 12418.77 87.58 54568.03 88888.00 2015-06-23 06:06:32.500 174 12418.75 87.55 54568.07 88888.00 2015-06-23 06:06:32.625 174 12418.75 87.50 54568.10 88888.00 2015-06-23 06:06:32.750 174 12418.65 87.42 54568.15 88888.00 2015-06-23 06:06:32.875 174 12418.52 87.38 54568.20 88888.00 2015-06-23 06:06:33.000 174 12418.48 87.38 54568.22 88888.00 2015-06-23 06:06:33.125 174 12418.42 87.33 54568.28 88888.00 2015-06-23 06:06:33.250 174 12418.38 87.28 54568.35 88888.00 2015-06-23 06:06:33.375 174 12418.40 87.22 54568.38 88888.00 2015-06-23 06:06:33.500 174 12418.35 87.20 54568.43 88888.00 2015-06-23 06:06:33.625 174 12418.23 87.15 54568.45 88888.00 2015-06-23 06:06:33.750 174 12418.15 87.10 54568.50 88888.00 2015-06-23 06:06:33.875 174 12418.05 87.05 54568.53 88888.00 2015-06-23 06:06:34.000 174 12418.10 87.00 54568.57 88888.00 2015-06-23 06:06:34.125 174 12418.10 86.97 54568.60 88888.00 2015-06-23 06:06:34.250 174 12418.08 86.92 54568.68 88888.00 2015-06-23 06:06:34.375 174 12418.02 86.90 54568.70 88888.00 2015-06-23 06:06:34.500 174 12417.88 86.85 54568.75 88888.00 2015-06-23 06:06:34.625 174 12417.80 86.75 54568.80 88888.00 2015-06-23 06:06:34.750 174 12417.77 86.67 54568.85 88888.00 2015-06-23 06:06:34.875 174 12417.73 86.65 54568.88 88888.00 2015-06-23 06:06:35.000 174 12417.73 86.58 54568.95 88888.00 2015-06-23 06:06:35.125 174 12417.70 86.53 54568.97 88888.00 2015-06-23 06:06:35.250 174 12417.65 86.47 54569.03 88888.00 2015-06-23 06:06:35.375 174 12417.62 86.45 54569.07 88888.00 2015-06-23 06:06:35.500 174 12417.52 86.42 54569.12 88888.00 2015-06-23 06:06:35.625 174 12417.45 86.38 54569.18 88888.00 2015-06-23 06:06:35.750 174 12417.42 86.35 54569.20 88888.00 2015-06-23 06:06:35.875 174 12417.45 86.30 54569.28 88888.00 2015-06-23 06:06:36.000 174 12417.40 86.28 54569.30 88888.00 2015-06-23 06:06:36.125 174 12417.35 86.22 54569.35 88888.00 2015-06-23 06:06:36.250 174 12417.30 86.15 54569.43 88888.00 2015-06-23 06:06:36.375 174 12417.33 86.15 54569.45 88888.00 2015-06-23 06:06:36.500 174 12417.25 86.15 54569.53 88888.00 2015-06-23 06:06:36.625 174 12417.17 86.12 54569.57 88888.00 2015-06-23 06:06:36.750 174 12417.12 86.10 54569.60 88888.00 2015-06-23 06:06:36.875 174 12417.10 86.08 54569.65 88888.00 2015-06-23 06:06:37.000 174 12417.00 86.08 54569.68 88888.00 2015-06-23 06:06:37.125 174 12416.90 86.05 54569.72 88888.00 2015-06-23 06:06:37.250 174 12416.83 86.05 54569.80 88888.00 2015-06-23 06:06:37.375 174 12416.88 86.08 54569.82 88888.00 2015-06-23 06:06:37.500 174 12416.85 86.10 54569.88 88888.00 2015-06-23 06:06:37.625 174 12416.77 86.05 54569.90 88888.00 2015-06-23 06:06:37.750 174 12416.73 86.08 54569.95 88888.00 2015-06-23 06:06:37.875 174 12416.70 86.08 54570.03 88888.00 2015-06-23 06:06:38.000 174 12416.60 86.08 54570.05 88888.00 2015-06-23 06:06:38.125 174 12416.55 86.12 54570.07 88888.00 2015-06-23 06:06:38.250 174 12416.52 86.15 54570.15 88888.00 2015-06-23 06:06:38.375 174 12416.50 86.17 54570.18 88888.00 2015-06-23 06:06:38.500 174 12416.50 86.17 54570.18 88888.00 2015-06-23 06:06:38.625 174 12416.52 86.20 54570.22 88888.00 2015-06-23 06:06:38.750 174 12416.50 86.20 54570.28 88888.00 2015-06-23 06:06:38.875 174 12416.52 86.22 54570.30 88888.00 2015-06-23 06:06:39.000 174 12416.60 86.28 54570.32 88888.00 2015-06-23 06:06:39.125 174 12416.58 86.33 54570.35 88888.00 2015-06-23 06:06:39.250 174 12416.55 86.30 54570.40 88888.00 2015-06-23 06:06:39.375 174 12416.62 86.35 54570.43 88888.00 2015-06-23 06:06:39.500 174 12416.62 86.38 54570.45 88888.00 2015-06-23 06:06:39.625 174 12416.62 86.40 54570.50 88888.00 2015-06-23 06:06:39.750 174 12416.62 86.40 54570.55 88888.00 2015-06-23 06:06:39.875 174 12416.62 86.42 54570.55 88888.00 2015-06-23 06:06:40.000 174 12416.62 86.45 54570.60 88888.00 2015-06-23 06:06:40.125 174 12416.65 86.47 54570.68 88888.00 2015-06-23 06:06:40.250 174 12416.62 86.47 54570.68 88888.00 2015-06-23 06:06:40.375 174 12416.65 86.45 54570.68 88888.00 2015-06-23 06:06:40.500 174 12416.65 86.45 54570.70 88888.00 2015-06-23 06:06:40.625 174 12416.67 86.42 54570.78 88888.00 2015-06-23 06:06:40.750 174 12416.73 86.42 54570.80 88888.00 2015-06-23 06:06:40.875 174 12416.70 86.45 54570.82 88888.00 2015-06-23 06:06:41.000 174 12416.67 86.40 54570.85 88888.00 2015-06-23 06:06:41.125 174 12416.67 86.38 54570.88 88888.00 2015-06-23 06:06:41.250 174 12416.67 86.35 54570.97 88888.00 2015-06-23 06:06:41.375 174 12416.75 86.38 54571.00 88888.00 2015-06-23 06:06:41.500 174 12416.80 86.33 54571.03 88888.00 2015-06-23 06:06:41.625 174 12416.83 86.25 54571.05 88888.00 2015-06-23 06:06:41.750 174 12416.83 86.20 54571.05 88888.00 2015-06-23 06:06:41.875 174 12416.83 86.15 54571.10 88888.00 2015-06-23 06:06:42.000 174 12416.80 86.10 54571.12 88888.00 2015-06-23 06:06:42.125 174 12416.88 86.05 54571.18 88888.00 2015-06-23 06:06:42.250 174 12416.85 85.95 54571.22 88888.00 2015-06-23 06:06:42.375 174 12416.85 85.90 54571.28 88888.00 2015-06-23 06:06:42.500 174 12416.85 85.85 54571.30 88888.00 2015-06-23 06:06:42.625 174 12416.83 85.78 54571.35 88888.00 2015-06-23 06:06:42.750 174 12416.80 85.70 54571.38 88888.00 2015-06-23 06:06:42.875 174 12416.77 85.65 54571.43 88888.00 2015-06-23 06:06:43.000 174 12416.77 85.60 54571.47 88888.00 2015-06-23 06:06:43.125 174 12416.75 85.50 54571.50 88888.00 2015-06-23 06:06:43.250 174 12416.73 85.40 54571.55 88888.00 2015-06-23 06:06:43.375 174 12416.70 85.35 54571.57 88888.00 2015-06-23 06:06:43.500 174 12416.75 85.30 54571.68 88888.00 2015-06-23 06:06:43.625 174 12416.67 85.22 54571.72 88888.00 2015-06-23 06:06:43.750 174 12416.65 85.15 54571.78 88888.00 2015-06-23 06:06:43.875 174 12416.65 85.05 54571.82 88888.00 2015-06-23 06:06:44.000 174 12416.62 84.97 54571.88 88888.00 2015-06-23 06:06:44.125 174 12416.55 84.88 54571.93 88888.00 2015-06-23 06:06:44.250 174 12416.40 84.78 54571.97 88888.00 2015-06-23 06:06:44.375 174 12416.30 84.72 54572.00 88888.00 2015-06-23 06:06:44.500 174 12416.35 84.67 54572.05 88888.00 2015-06-23 06:06:44.625 174 12416.40 84.60 54572.12 88888.00 2015-06-23 06:06:44.750 174 12416.33 84.55 54572.15 88888.00 2015-06-23 06:06:44.875 174 12416.25 84.45 54572.20 88888.00 2015-06-23 06:06:45.000 174 12416.25 84.40 54572.25 88888.00 2015-06-23 06:06:45.125 174 12416.25 84.38 54572.35 88888.00 2015-06-23 06:06:45.250 174 12416.12 84.28 54572.40 88888.00 2015-06-23 06:06:45.375 174 12416.12 84.28 54572.45 88888.00 2015-06-23 06:06:45.500 174 12416.08 84.20 54572.50 88888.00 2015-06-23 06:06:45.625 174 12415.98 84.17 54572.55 88888.00 2015-06-23 06:06:45.750 174 12415.85 84.12 54572.60 88888.00 2015-06-23 06:06:45.875 174 12415.85 84.10 54572.65 88888.00 2015-06-23 06:06:46.000 174 12415.85 84.05 54572.70 88888.00 2015-06-23 06:06:46.125 174 12415.83 84.05 54572.80 88888.00 2015-06-23 06:06:46.250 174 12415.75 84.05 54572.85 88888.00 2015-06-23 06:06:46.375 174 12415.70 84.03 54572.93 88888.00 2015-06-23 06:06:46.500 174 12415.55 84.03 54572.95 88888.00 2015-06-23 06:06:46.625 174 12415.50 84.08 54573.05 88888.00 2015-06-23 06:06:46.750 174 12415.48 84.05 54573.07 88888.00 2015-06-23 06:06:46.875 174 12415.35 83.97 54573.10 88888.00 2015-06-23 06:06:47.000 174 12415.23 83.92 54573.15 88888.00 2015-06-23 06:06:47.125 174 12415.17 83.95 54573.25 88888.00 2015-06-23 06:06:47.250 174 12415.10 83.92 54573.30 88888.00 2015-06-23 06:06:47.375 174 12415.05 83.92 54573.35 88888.00 2015-06-23 06:06:47.500 174 12415.02 83.95 54573.43 88888.00 2015-06-23 06:06:47.625 174 12415.00 83.97 54573.53 88888.00 2015-06-23 06:06:47.750 174 12414.95 83.97 54573.55 88888.00 2015-06-23 06:06:47.875 174 12414.83 83.95 54573.57 88888.00 2015-06-23 06:06:48.000 174 12414.73 83.92 54573.65 88888.00 2015-06-23 06:06:48.125 174 12414.65 83.95 54573.72 88888.00 2015-06-23 06:06:48.250 174 12414.50 83.92 54573.78 88888.00 2015-06-23 06:06:48.375 174 12414.48 83.95 54573.80 88888.00 2015-06-23 06:06:48.500 174 12414.45 83.95 54573.85 88888.00 2015-06-23 06:06:48.625 174 12414.35 83.95 54573.90 88888.00 2015-06-23 06:06:48.750 174 12414.27 83.97 54573.95 88888.00 2015-06-23 06:06:48.875 174 12414.23 83.97 54574.03 88888.00 2015-06-23 06:06:49.000 174 12414.20 83.97 54574.07 88888.00 2015-06-23 06:06:49.125 174 12414.20 83.97 54574.12 88888.00 2015-06-23 06:06:49.250 174 12414.15 83.97 54574.20 88888.00 2015-06-23 06:06:49.375 174 12414.15 83.97 54574.25 88888.00 2015-06-23 06:06:49.500 174 12414.12 83.97 54574.28 88888.00 2015-06-23 06:06:49.625 174 12414.02 83.97 54574.35 88888.00 2015-06-23 06:06:49.750 174 12413.98 84.00 54574.43 88888.00 2015-06-23 06:06:49.875 174 12413.95 83.97 54574.47 88888.00 2015-06-23 06:06:50.000 174 12413.92 83.97 54574.47 88888.00 2015-06-23 06:06:50.125 174 12413.90 83.95 54574.53 88888.00 2015-06-23 06:06:50.250 174 12413.85 83.95 54574.60 88888.00 2015-06-23 06:06:50.375 174 12413.83 83.95 54574.62 88888.00 2015-06-23 06:06:50.500 174 12413.77 83.95 54574.68 88888.00 2015-06-23 06:06:50.625 174 12413.75 83.92 54574.72 88888.00 2015-06-23 06:06:50.750 174 12413.73 83.88 54574.75 88888.00 2015-06-23 06:06:50.875 174 12413.67 83.85 54574.80 88888.00 2015-06-23 06:06:51.000 174 12413.65 83.83 54574.85 88888.00 2015-06-23 06:06:51.125 174 12413.65 83.78 54574.93 88888.00 2015-06-23 06:06:51.250 174 12413.62 83.72 54574.97 88888.00 2015-06-23 06:06:51.375 174 12413.67 83.75 54575.03 88888.00 2015-06-23 06:06:51.500 174 12413.65 83.67 54575.05 88888.00 2015-06-23 06:06:51.625 174 12413.62 83.60 54575.12 88888.00 2015-06-23 06:06:51.750 174 12413.65 83.55 54575.18 88888.00 2015-06-23 06:06:51.875 174 12413.62 83.50 54575.22 88888.00 2015-06-23 06:06:52.000 174 12413.62 83.47 54575.28 88888.00 2015-06-23 06:06:52.125 174 12413.60 83.42 54575.32 88888.00 2015-06-23 06:06:52.250 174 12413.55 83.35 54575.38 88888.00 2015-06-23 06:06:52.375 174 12413.58 83.30 54575.43 88888.00 2015-06-23 06:06:52.500 174 12413.58 83.25 54575.47 88888.00 2015-06-23 06:06:52.625 174 12413.58 83.17 54575.50 88888.00 2015-06-23 06:06:52.750 174 12413.58 83.10 54575.55 88888.00 2015-06-23 06:06:52.875 174 12413.55 83.00 54575.60 88888.00 2015-06-23 06:06:53.000 174 12413.52 82.92 54575.70 88888.00 2015-06-23 06:06:53.125 174 12413.50 82.85 54575.75 88888.00 2015-06-23 06:06:53.250 174 12413.45 82.78 54575.82 88888.00 2015-06-23 06:06:53.375 174 12413.45 82.70 54575.88 88888.00 2015-06-23 06:06:53.500 174 12413.48 82.67 54575.90 88888.00 2015-06-23 06:06:53.625 174 12413.48 82.60 54575.95 88888.00 2015-06-23 06:06:53.750 174 12413.40 82.55 54576.00 88888.00 2015-06-23 06:06:53.875 174 12413.38 82.50 54576.07 88888.00 2015-06-23 06:06:54.000 174 12413.35 82.45 54576.15 88888.00 2015-06-23 06:06:54.125 174 12413.38 82.42 54576.20 88888.00 2015-06-23 06:06:54.250 174 12413.33 82.38 54576.28 88888.00 2015-06-23 06:06:54.375 174 12413.33 82.33 54576.28 88888.00 2015-06-23 06:06:54.500 174 12413.25 82.28 54576.35 88888.00 2015-06-23 06:06:54.625 174 12413.23 82.25 54576.43 88888.00 2015-06-23 06:06:54.750 174 12413.23 82.20 54576.47 88888.00 2015-06-23 06:06:54.875 174 12413.17 82.15 54576.53 88888.00 2015-06-23 06:06:55.000 174 12413.15 82.10 54576.60 88888.00 2015-06-23 06:06:55.125 174 12413.17 82.08 54576.68 88888.00 2015-06-23 06:06:55.250 174 12413.17 82.03 54576.75 88888.00 2015-06-23 06:06:55.375 174 12413.17 82.03 54576.80 88888.00 2015-06-23 06:06:55.500 174 12413.17 81.97 54576.85 88888.00 2015-06-23 06:06:55.625 174 12413.17 81.92 54576.93 88888.00 2015-06-23 06:06:55.750 174 12413.12 81.90 54576.95 88888.00 2015-06-23 06:06:55.875 174 12413.12 81.88 54577.03 88888.00 2015-06-23 06:06:56.000 174 12413.10 81.85 54577.07 88888.00 2015-06-23 06:06:56.125 174 12413.08 81.78 54577.15 88888.00 2015-06-23 06:06:56.250 174 12413.12 81.75 54577.28 88888.00 2015-06-23 06:06:56.375 174 12413.17 81.75 54577.35 88888.00 2015-06-23 06:06:56.500 174 12413.17 81.60 54577.38 88888.00 2015-06-23 06:06:56.625 174 12413.10 81.55 54577.45 88888.00 2015-06-23 06:06:56.750 174 12412.98 81.53 54577.50 88888.00 2015-06-23 06:06:56.875 174 12412.98 81.47 54577.57 88888.00 2015-06-23 06:06:57.000 174 12413.02 81.42 54577.62 88888.00 2015-06-23 06:06:57.125 174 12413.02 81.35 54577.68 88888.00 2015-06-23 06:06:57.250 174 12412.98 81.25 54577.70 88888.00 2015-06-23 06:06:57.375 174 12412.98 81.22 54577.75 88888.00 2015-06-23 06:06:57.500 174 12413.00 81.17 54577.80 88888.00 2015-06-23 06:06:57.625 174 12413.00 81.15 54577.85 88888.00 2015-06-23 06:06:57.750 174 12412.98 81.12 54577.93 88888.00 2015-06-23 06:06:57.875 174 12413.00 81.10 54578.00 88888.00 2015-06-23 06:06:58.000 174 12413.00 81.05 54578.00 88888.00 2015-06-23 06:06:58.125 174 12413.00 80.97 54578.07 88888.00 2015-06-23 06:06:58.250 174 12413.00 80.90 54578.18 88888.00 2015-06-23 06:06:58.375 174 12413.02 80.88 54578.25 88888.00 2015-06-23 06:06:58.500 174 12412.95 80.85 54578.30 88888.00 2015-06-23 06:06:58.625 174 12412.90 80.80 54578.35 88888.00 2015-06-23 06:06:58.750 174 12412.95 80.75 54578.38 88888.00 2015-06-23 06:06:58.875 174 12412.95 80.70 54578.43 88888.00 2015-06-23 06:06:59.000 174 12412.92 80.65 54578.47 88888.00 2015-06-23 06:06:59.125 174 12412.92 80.67 54578.53 88888.00 2015-06-23 06:06:59.250 174 12412.95 80.62 54578.65 88888.00 2015-06-23 06:06:59.375 174 12413.02 80.60 54578.72 88888.00 2015-06-23 06:06:59.500 174 12413.00 80.55 54578.75 88888.00 2015-06-23 06:06:59.625 174 12412.90 80.50 54578.82 88888.00 2015-06-23 06:06:59.750 174 12412.80 80.50 54578.88 88888.00 2015-06-23 06:06:59.875 174 12412.77 80.47 54578.97 88888.00 2015-06-23 06:07:00.000 174 12412.75 80.42 54579.03 88888.00 2015-06-23 06:07:00.125 174 12412.65 80.40 54579.10 88888.00 2015-06-23 06:07:00.250 174 12412.58 80.38 54579.18 88888.00 2015-06-23 06:07:00.375 174 12412.55 80.38 54579.22 88888.00 2015-06-23 06:07:00.500 174 12412.48 80.35 54579.30 88888.00 2015-06-23 06:07:00.625 174 12412.42 80.33 54579.38 88888.00 2015-06-23 06:07:00.750 174 12412.30 80.30 54579.47 88888.00 2015-06-23 06:07:00.875 174 12412.10 80.28 54579.55 88888.00 2015-06-23 06:07:01.000 174 12411.98 80.20 54579.62 88888.00 2015-06-23 06:07:01.125 174 12411.92 80.20 54579.70 88888.00 2015-06-23 06:07:01.250 174 12411.80 80.17 54579.80 88888.00 2015-06-23 06:07:01.375 174 12411.73 80.17 54579.85 88888.00 2015-06-23 06:07:01.500 174 12411.58 80.12 54579.88 88888.00 2015-06-23 06:07:01.625 174 12411.45 80.12 54579.95 88888.00 2015-06-23 06:07:01.750 174 12411.30 80.10 54580.03 88888.00 2015-06-23 06:07:01.875 174 12411.23 80.10 54580.10 88888.00 2015-06-23 06:07:02.000 174 12411.08 80.10 54580.18 88888.00 2015-06-23 06:07:02.125 174 12411.00 80.10 54580.30 88888.00 2015-06-23 06:07:02.250 174 12410.88 80.08 54580.35 88888.00 2015-06-23 06:07:02.375 174 12410.73 80.10 54580.40 88888.00 2015-06-23 06:07:02.500 174 12410.58 80.10 54580.50 88888.00 2015-06-23 06:07:02.625 174 12410.42 80.08 54580.53 88888.00 2015-06-23 06:07:02.750 174 12410.38 80.08 54580.60 88888.00 2015-06-23 06:07:02.875 174 12410.27 80.05 54580.70 88888.00 2015-06-23 06:07:03.000 174 12410.15 80.03 54580.75 88888.00 2015-06-23 06:07:03.125 174 12410.10 80.00 54580.85 88888.00 2015-06-23 06:07:03.250 174 12410.00 80.00 54580.95 88888.00 2015-06-23 06:07:03.375 174 12409.92 79.97 54581.00 88888.00 2015-06-23 06:07:03.500 174 12409.85 79.92 54581.05 88888.00 2015-06-23 06:07:03.625 174 12409.75 79.90 54581.12 88888.00 2015-06-23 06:07:03.750 174 12409.60 79.88 54581.20 88888.00 2015-06-23 06:07:03.875 174 12409.52 79.85 54581.28 88888.00 2015-06-23 06:07:04.000 174 12409.45 79.83 54581.32 88888.00 2015-06-23 06:07:04.125 174 12409.40 79.80 54581.40 88888.00 2015-06-23 06:07:04.250 174 12409.33 79.75 54581.50 88888.00 2015-06-23 06:07:04.375 174 12409.30 79.72 54581.55 88888.00 2015-06-23 06:07:04.500 174 12409.25 79.72 54581.60 88888.00 2015-06-23 06:07:04.625 174 12409.23 79.67 54581.65 88888.00 2015-06-23 06:07:04.750 174 12409.08 79.60 54581.72 88888.00 2015-06-23 06:07:04.875 174 12408.98 79.60 54581.82 88888.00 2015-06-23 06:07:05.000 174 12408.98 79.58 54581.88 88888.00 2015-06-23 06:07:05.125 174 12408.92 79.53 54581.97 88888.00 2015-06-23 06:07:05.250 174 12408.90 79.47 54582.05 88888.00 2015-06-23 06:07:05.375 174 12408.90 79.42 54582.07 88888.00 2015-06-23 06:07:05.500 174 12408.85 79.38 54582.12 88888.00 2015-06-23 06:07:05.625 174 12408.77 79.33 54582.22 88888.00 2015-06-23 06:07:05.750 174 12408.75 79.33 54582.35 88888.00 2015-06-23 06:07:05.875 174 12408.70 79.28 54582.38 88888.00 2015-06-23 06:07:06.000 174 12408.73 79.28 54582.43 88888.00 2015-06-23 06:07:06.125 174 12408.75 79.25 54582.47 88888.00 2015-06-23 06:07:06.250 174 12408.73 79.20 54582.55 88888.00 2015-06-23 06:07:06.375 174 12408.67 79.15 54582.60 88888.00 2015-06-23 06:07:06.500 174 12408.60 79.12 54582.70 88888.00 2015-06-23 06:07:06.625 174 12408.58 79.12 54582.75 88888.00 2015-06-23 06:07:06.750 174 12408.52 79.10 54582.82 88888.00 2015-06-23 06:07:06.875 174 12408.48 79.05 54582.90 88888.00 2015-06-23 06:07:07.000 174 12408.45 79.00 54582.93 88888.00 2015-06-23 06:07:07.125 174 12408.45 78.95 54583.00 88888.00 2015-06-23 06:07:07.250 174 12408.40 78.90 54583.12 88888.00 2015-06-23 06:07:07.375 174 12408.35 78.88 54583.20 88888.00 2015-06-23 06:07:07.500 174 12408.30 78.85 54583.22 88888.00 2015-06-23 06:07:07.625 174 12408.40 78.80 54583.30 88888.00 2015-06-23 06:07:07.750 174 12408.42 78.78 54583.35 88888.00 2015-06-23 06:07:07.875 174 12408.42 78.70 54583.43 88888.00 2015-06-23 06:07:08.000 174 12408.42 78.67 54583.50 88888.00 2015-06-23 06:07:08.125 174 12408.42 78.65 54583.57 88888.00 2015-06-23 06:07:08.250 174 12408.45 78.60 54583.60 88888.00 2015-06-23 06:07:08.375 174 12408.48 78.55 54583.65 88888.00 2015-06-23 06:07:08.500 174 12408.40 78.53 54583.75 88888.00 2015-06-23 06:07:08.625 174 12408.42 78.45 54583.85 88888.00 2015-06-23 06:07:08.750 174 12408.52 78.40 54583.90 88888.00 2015-06-23 06:07:08.875 174 12408.52 78.38 54583.93 88888.00 2015-06-23 06:07:09.000 174 12408.50 78.33 54583.97 88888.00 2015-06-23 06:07:09.125 174 12408.55 78.30 54584.05 88888.00 2015-06-23 06:07:09.250 174 12408.62 78.17 54584.10 88888.00 2015-06-23 06:07:09.375 174 12408.70 78.17 54584.15 88888.00 2015-06-23 06:07:09.500 174 12408.73 78.15 54584.22 88888.00 2015-06-23 06:07:09.625 174 12408.75 78.15 54584.30 88888.00 2015-06-23 06:07:09.750 174 12408.77 78.10 54584.35 88888.00 2015-06-23 06:07:09.875 174 12408.83 78.08 54584.40 88888.00 2015-06-23 06:07:10.000 174 12408.92 78.05 54584.47 88888.00 2015-06-23 06:07:10.125 174 12409.00 78.05 54584.53 88888.00 2015-06-23 06:07:10.250 174 12409.05 78.00 54584.57 88888.00 2015-06-23 06:07:10.375 174 12409.15 78.00 54584.57 88888.00 2015-06-23 06:07:10.500 174 12409.23 77.97 54584.65 88888.00 2015-06-23 06:07:10.625 174 12409.33 77.90 54584.70 88888.00 2015-06-23 06:07:10.750 174 12409.35 77.90 54584.75 88888.00 2015-06-23 06:07:10.875 174 12409.42 77.88 54584.80 88888.00 2015-06-23 06:07:11.000 174 12409.52 77.85 54584.85 88888.00 2015-06-23 06:07:11.125 174 12409.62 77.83 54584.88 88888.00 2015-06-23 06:07:11.250 174 12409.73 77.78 54584.93 88888.00 2015-06-23 06:07:11.375 174 12409.83 77.78 54584.97 88888.00 2015-06-23 06:07:11.500 174 12409.88 77.78 54585.03 88888.00 2015-06-23 06:07:11.625 174 12409.92 77.78 54585.10 88888.00 2015-06-23 06:07:11.750 174 12409.95 77.72 54585.12 88888.00 2015-06-23 06:07:11.875 174 12410.05 77.72 54585.18 88888.00 2015-06-23 06:07:12.000 174 12410.12 77.70 54585.22 88888.00 2015-06-23 06:07:12.125 174 12410.20 77.70 54585.28 88888.00 2015-06-23 06:07:12.250 174 12410.27 77.65 54585.35 88888.00 2015-06-23 06:07:12.375 174 12410.38 77.65 54585.38 88888.00 2015-06-23 06:07:12.500 174 12410.45 77.65 54585.40 88888.00 2015-06-23 06:07:12.625 174 12410.58 77.62 54585.47 88888.00 2015-06-23 06:07:12.750 174 12410.65 77.65 54585.53 88888.00 2015-06-23 06:07:12.875 174 12410.70 77.62 54585.57 88888.00 2015-06-23 06:07:13.000 174 12410.80 77.58 54585.57 88888.00 2015-06-23 06:07:13.125 174 12410.90 77.58 54585.60 88888.00 2015-06-23 06:07:13.250 174 12410.95 77.60 54585.68 88888.00 2015-06-23 06:07:13.375 174 12411.02 77.62 54585.70 88888.00 2015-06-23 06:07:13.500 174 12411.05 77.62 54585.78 88888.00 2015-06-23 06:07:13.625 174 12411.12 77.62 54585.82 88888.00 2015-06-23 06:07:13.750 174 12411.23 77.65 54585.88 88888.00 2015-06-23 06:07:13.875 174 12411.20 77.62 54585.90 88888.00 2015-06-23 06:07:14.000 174 12411.17 77.60 54585.97 88888.00 2015-06-23 06:07:14.125 174 12411.23 77.62 54586.05 88888.00 2015-06-23 06:07:14.250 174 12411.27 77.62 54586.10 88888.00 2015-06-23 06:07:14.375 174 12411.30 77.65 54586.12 88888.00 2015-06-23 06:07:14.500 174 12411.30 77.62 54586.20 88888.00 2015-06-23 06:07:14.625 174 12411.35 77.62 54586.22 88888.00 2015-06-23 06:07:14.750 174 12411.38 77.62 54586.30 88888.00 2015-06-23 06:07:14.875 174 12411.45 77.62 54586.32 88888.00 2015-06-23 06:07:15.000 174 12411.48 77.62 54586.38 88888.00 2015-06-23 06:07:15.125 174 12411.38 77.62 54586.45 88888.00 2015-06-23 06:07:15.250 174 12411.42 77.55 54586.53 88888.00 2015-06-23 06:07:15.375 174 12411.52 77.58 54586.55 88888.00 2015-06-23 06:07:15.500 174 12411.55 77.58 54586.62 88888.00 2015-06-23 06:07:15.625 174 12411.52 77.60 54586.65 88888.00 2015-06-23 06:07:15.750 174 12411.42 77.55 54586.70 88888.00 2015-06-23 06:07:15.875 174 12411.42 77.53 54586.78 88888.00 2015-06-23 06:07:16.000 174 12411.45 77.53 54586.82 88888.00 2015-06-23 06:07:16.125 174 12411.48 77.53 54586.88 88888.00 2015-06-23 06:07:16.250 174 12411.38 77.47 54586.95 88888.00 2015-06-23 06:07:16.375 174 12411.42 77.50 54587.03 88888.00 2015-06-23 06:07:16.500 174 12411.45 77.47 54587.10 88888.00 2015-06-23 06:07:16.625 174 12411.42 77.40 54587.15 88888.00 2015-06-23 06:07:16.750 174 12411.40 77.40 54587.18 88888.00 2015-06-23 06:07:16.875 174 12411.35 77.35 54587.25 88888.00 2015-06-23 06:07:17.000 174 12411.38 77.33 54587.30 88888.00 2015-06-23 06:07:17.125 174 12411.35 77.33 54587.38 88888.00 2015-06-23 06:07:17.250 174 12411.25 77.22 54587.47 88888.00 2015-06-23 06:07:17.375 174 12411.27 77.22 54587.55 88888.00 2015-06-23 06:07:17.500 174 12411.30 77.22 54587.62 88888.00 2015-06-23 06:07:17.625 174 12411.25 77.22 54587.68 88888.00 2015-06-23 06:07:17.750 174 12411.23 77.20 54587.72 88888.00 2015-06-23 06:07:17.875 174 12411.23 77.22 54587.80 88888.00 2015-06-23 06:07:18.000 174 12411.25 77.20 54587.85 88888.00 2015-06-23 06:07:18.125 174 12411.23 77.15 54587.93 88888.00 2015-06-23 06:07:18.250 174 12411.23 77.10 54588.00 88888.00 2015-06-23 06:07:18.375 174 12411.25 77.10 54588.05 88888.00 2015-06-23 06:07:18.500 174 12411.25 77.10 54588.10 88888.00 2015-06-23 06:07:18.625 174 12411.20 77.10 54588.18 88888.00 2015-06-23 06:07:18.750 174 12411.20 77.05 54588.25 88888.00 2015-06-23 06:07:18.875 174 12411.17 77.00 54588.30 88888.00 2015-06-23 06:07:19.000 174 12411.17 77.00 54588.35 88888.00 2015-06-23 06:07:19.125 174 12411.15 77.00 54588.45 88888.00 2015-06-23 06:07:19.250 174 12411.20 77.00 54588.55 88888.00 2015-06-23 06:07:19.375 174 12411.25 76.97 54588.60 88888.00 2015-06-23 06:07:19.500 174 12411.17 76.95 54588.65 88888.00 2015-06-23 06:07:19.625 174 12411.20 76.95 54588.70 88888.00 2015-06-23 06:07:19.750 174 12411.17 76.92 54588.75 88888.00 2015-06-23 06:07:19.875 174 12411.15 76.90 54588.82 88888.00 2015-06-23 06:07:20.000 174 12411.12 76.85 54588.85 88888.00 2015-06-23 06:07:20.125 174 12411.10 76.88 54588.95 88888.00 2015-06-23 06:07:20.250 174 12411.08 76.85 54589.03 88888.00 2015-06-23 06:07:20.375 174 12411.12 76.83 54589.07 88888.00 2015-06-23 06:07:20.500 174 12411.12 76.80 54589.12 88888.00 2015-06-23 06:07:20.625 174 12411.08 76.78 54589.20 88888.00 2015-06-23 06:07:20.750 174 12411.05 76.75 54589.28 88888.00 2015-06-23 06:07:20.875 174 12411.05 76.78 54589.35 88888.00 2015-06-23 06:07:21.000 174 12411.10 76.75 54589.40 88888.00 2015-06-23 06:07:21.125 174 12411.08 76.67 54589.47 88888.00 2015-06-23 06:07:21.250 174 12411.02 76.60 54589.55 88888.00 2015-06-23 06:07:21.375 174 12411.08 76.62 54589.62 88888.00 2015-06-23 06:07:21.500 174 12411.05 76.58 54589.70 88888.00 2015-06-23 06:07:21.625 174 12411.00 76.55 54589.75 88888.00 2015-06-23 06:07:21.750 174 12411.00 76.53 54589.80 88888.00 2015-06-23 06:07:21.875 174 12410.98 76.47 54589.85 88888.00 2015-06-23 06:07:22.000 174 12410.95 76.40 54589.90 88888.00 2015-06-23 06:07:22.125 174 12410.90 76.38 54589.97 88888.00 2015-06-23 06:07:22.250 174 12410.85 76.30 54590.05 88888.00 2015-06-23 06:07:22.375 174 12410.80 76.28 54590.07 88888.00 2015-06-23 06:07:22.500 174 12410.73 76.25 54590.15 88888.00 2015-06-23 06:07:22.625 174 12410.65 76.20 54590.20 88888.00 2015-06-23 06:07:22.750 174 12410.62 76.17 54590.28 88888.00 2015-06-23 06:07:22.875 174 12410.62 76.17 54590.35 88888.00 2015-06-23 06:07:23.000 174 12410.58 76.15 54590.38 88888.00 2015-06-23 06:07:23.125 174 12410.55 76.12 54590.43 88888.00 2015-06-23 06:07:23.250 174 12410.52 76.15 54590.53 88888.00 2015-06-23 06:07:23.375 174 12410.55 76.12 54590.60 88888.00 2015-06-23 06:07:23.500 174 12410.58 76.08 54590.65 88888.00 2015-06-23 06:07:23.625 174 12410.50 76.08 54590.70 88888.00 2015-06-23 06:07:23.750 174 12410.42 76.05 54590.75 88888.00 2015-06-23 06:07:23.875 174 12410.42 76.03 54590.82 88888.00 2015-06-23 06:07:24.000 174 12410.40 76.03 54590.85 88888.00 2015-06-23 06:07:24.125 174 12410.40 76.00 54590.90 88888.00 2015-06-23 06:07:24.250 174 12410.35 76.00 54591.00 88888.00 2015-06-23 06:07:24.375 174 12410.38 76.03 54591.07 88888.00 2015-06-23 06:07:24.500 174 12410.38 76.03 54591.12 88888.00 2015-06-23 06:07:24.625 174 12410.38 76.00 54591.15 88888.00 2015-06-23 06:07:24.750 174 12410.40 76.00 54591.20 88888.00 2015-06-23 06:07:24.875 174 12410.42 75.97 54591.25 88888.00 2015-06-23 06:07:25.000 174 12410.38 75.97 54591.28 88888.00 2015-06-23 06:07:25.125 174 12410.35 75.97 54591.35 88888.00 2015-06-23 06:07:25.250 174 12410.35 75.97 54591.40 88888.00 2015-06-23 06:07:25.375 174 12410.35 75.97 54591.43 88888.00 2015-06-23 06:07:25.500 174 12410.30 76.00 54591.47 88888.00 2015-06-23 06:07:25.625 174 12410.33 75.97 54591.50 88888.00 2015-06-23 06:07:25.750 174 12410.30 75.97 54591.57 88888.00 2015-06-23 06:07:25.875 174 12410.33 75.97 54591.60 88888.00 2015-06-23 06:07:26.000 174 12410.38 76.03 54591.65 88888.00 2015-06-23 06:07:26.125 174 12410.38 76.03 54591.68 88888.00 2015-06-23 06:07:26.250 174 12410.35 76.00 54591.75 88888.00 2015-06-23 06:07:26.375 174 12410.38 76.00 54591.78 88888.00 2015-06-23 06:07:26.500 174 12410.40 76.03 54591.82 88888.00 2015-06-23 06:07:26.625 174 12410.45 76.08 54591.88 88888.00 2015-06-23 06:07:26.750 174 12410.50 76.10 54591.95 88888.00 2015-06-23 06:07:26.875 174 12410.48 76.10 54591.97 88888.00 2015-06-23 06:07:27.000 174 12410.50 76.12 54592.00 88888.00 2015-06-23 06:07:27.125 174 12410.60 76.22 54592.07 88888.00 2015-06-23 06:07:27.250 174 12410.60 76.25 54592.12 88888.00 2015-06-23 06:07:27.375 174 12410.55 76.22 54592.15 88888.00 2015-06-23 06:07:27.500 174 12410.50 76.28 54592.18 88888.00 2015-06-23 06:07:27.625 174 12410.60 76.33 54592.22 88888.00 2015-06-23 06:07:27.750 174 12410.65 76.35 54592.28 88888.00 2015-06-23 06:07:27.875 174 12410.73 76.38 54592.32 88888.00 2015-06-23 06:07:28.000 174 12410.75 76.40 54592.35 88888.00 2015-06-23 06:07:28.125 174 12410.80 76.45 54592.40 88888.00 2015-06-23 06:07:28.250 174 12410.83 76.47 54592.47 88888.00 2015-06-23 06:07:28.375 174 12410.88 76.50 54592.47 88888.00 2015-06-23 06:07:28.500 174 12410.95 76.50 54592.53 88888.00 2015-06-23 06:07:28.625 174 12410.98 76.53 54592.57 88888.00 2015-06-23 06:07:28.750 174 12411.00 76.55 54592.62 88888.00 2015-06-23 06:07:28.875 174 12411.05 76.58 54592.65 88888.00 2015-06-23 06:07:29.000 174 12411.08 76.60 54592.68 88888.00 2015-06-23 06:07:29.125 174 12411.12 76.58 54592.70 88888.00 2015-06-23 06:07:29.250 174 12411.17 76.55 54592.78 88888.00 2015-06-23 06:07:29.375 174 12411.27 76.60 54592.82 88888.00 2015-06-23 06:07:29.500 174 12411.27 76.60 54592.85 88888.00 2015-06-23 06:07:29.625 174 12411.30 76.62 54592.90 88888.00 2015-06-23 06:07:29.750 174 12411.35 76.60 54592.93 88888.00 2015-06-23 06:07:29.875 174 12411.45 76.62 54593.00 88888.00 2015-06-23 06:07:30.000 174 12411.62 76.65 54593.07 88888.00 2015-06-23 06:07:30.125 174 12411.67 76.55 54593.10 88888.00 2015-06-23 06:07:30.250 174 12411.75 76.53 54593.12 88888.00 2015-06-23 06:07:30.375 174 12411.83 76.53 54593.15 88888.00 2015-06-23 06:07:30.500 174 12411.92 76.50 54593.20 88888.00 2015-06-23 06:07:30.625 174 12412.00 76.45 54593.25 88888.00 2015-06-23 06:07:30.750 174 12412.00 76.45 54593.28 88888.00 2015-06-23 06:07:30.875 174 12411.95 76.40 54593.35 88888.00 2015-06-23 06:07:31.000 174 12412.00 76.35 54593.38 88888.00 2015-06-23 06:07:31.125 174 12412.08 76.33 54593.43 88888.00 2015-06-23 06:07:31.250 174 12412.15 76.28 54593.50 88888.00 2015-06-23 06:07:31.375 174 12412.20 76.22 54593.50 88888.00 2015-06-23 06:07:31.500 174 12412.25 76.20 54593.55 88888.00 2015-06-23 06:07:31.625 174 12412.30 76.17 54593.60 88888.00 2015-06-23 06:07:31.750 174 12412.40 76.15 54593.68 88888.00 2015-06-23 06:07:31.875 174 12412.45 76.10 54593.68 88888.00 2015-06-23 06:07:32.000 174 12412.48 76.05 54593.70 88888.00 2015-06-23 06:07:32.125 174 12412.52 76.00 54593.78 88888.00 2015-06-23 06:07:32.250 174 12412.58 75.95 54593.82 88888.00 2015-06-23 06:07:32.375 174 12412.65 75.95 54593.85 88888.00 2015-06-23 06:07:32.500 174 12412.70 75.92 54593.90 88888.00 2015-06-23 06:07:32.625 174 12412.75 75.90 54593.95 88888.00 2015-06-23 06:07:32.750 174 12412.85 75.83 54593.97 88888.00 2015-06-23 06:07:32.875 174 12413.02 75.83 54594.03 88888.00 2015-06-23 06:07:33.000 174 12413.10 75.80 54594.05 88888.00 2015-06-23 06:07:33.125 174 12413.12 75.78 54594.12 88888.00 2015-06-23 06:07:33.250 174 12413.15 75.67 54594.15 88888.00 2015-06-23 06:07:33.375 174 12413.20 75.65 54594.20 88888.00 2015-06-23 06:07:33.500 174 12413.20 75.65 54594.20 88888.00 2015-06-23 06:07:33.625 174 12413.23 75.65 54594.22 88888.00 2015-06-23 06:07:33.750 174 12413.30 75.62 54594.30 88888.00 2015-06-23 06:07:33.875 174 12413.35 75.60 54594.32 88888.00 2015-06-23 06:07:34.000 174 12413.38 75.58 54594.35 88888.00 2015-06-23 06:07:34.125 174 12413.40 75.58 54594.38 88888.00 2015-06-23 06:07:34.250 174 12413.40 75.60 54594.45 88888.00 2015-06-23 06:07:34.375 174 12413.38 75.60 54594.45 88888.00 2015-06-23 06:07:34.500 174 12413.38 75.60 54594.50 88888.00 2015-06-23 06:07:34.625 174 12413.35 75.58 54594.53 88888.00 2015-06-23 06:07:34.750 174 12413.38 75.60 54594.57 88888.00 2015-06-23 06:07:34.875 174 12413.30 75.62 54594.65 88888.00 2015-06-23 06:07:35.000 174 12413.25 75.62 54594.65 88888.00 2015-06-23 06:07:35.125 174 12413.20 75.65 54594.70 88888.00 2015-06-23 06:07:35.250 174 12413.05 75.65 54594.75 88888.00 2015-06-23 06:07:35.375 174 12412.98 75.67 54594.78 88888.00 2015-06-23 06:07:35.500 174 12412.92 75.70 54594.80 88888.00 2015-06-23 06:07:35.625 174 12412.92 75.75 54594.82 88888.00 2015-06-23 06:07:35.750 174 12412.85 75.80 54594.88 88888.00 2015-06-23 06:07:35.875 174 12412.83 75.85 54594.93 88888.00 2015-06-23 06:07:36.000 174 12412.75 75.88 54594.95 88888.00 2015-06-23 06:07:36.125 174 12412.62 75.90 54594.97 88888.00 2015-06-23 06:07:36.250 174 12412.55 75.92 54595.00 88888.00 2015-06-23 06:07:36.375 174 12412.50 75.95 54595.00 88888.00 2015-06-23 06:07:36.500 174 12412.40 76.00 54595.07 88888.00 2015-06-23 06:07:36.625 174 12412.35 76.05 54595.12 88888.00 2015-06-23 06:07:36.750 174 12412.30 76.08 54595.12 88888.00 2015-06-23 06:07:36.875 174 12412.27 76.08 54595.15 88888.00 2015-06-23 06:07:37.000 174 12412.17 76.17 54595.20 88888.00 2015-06-23 06:07:37.125 174 12412.05 76.25 54595.25 88888.00 2015-06-23 06:07:37.250 174 12411.88 76.28 54595.25 88888.00 2015-06-23 06:07:37.375 174 12411.77 76.30 54595.25 88888.00 2015-06-23 06:07:37.500 174 12411.77 76.38 54595.28 88888.00 2015-06-23 06:07:37.625 174 12411.77 76.45 54595.35 88888.00 2015-06-23 06:07:37.750 174 12411.65 76.45 54595.38 88888.00 2015-06-23 06:07:37.875 174 12411.60 76.50 54595.43 88888.00 2015-06-23 06:07:38.000 174 12411.50 76.55 54595.45 88888.00 2015-06-23 06:07:38.125 174 12411.40 76.58 54595.50 88888.00 2015-06-23 06:07:38.250 174 12411.30 76.58 54595.57 88888.00 2015-06-23 06:07:38.375 174 12411.20 76.60 54595.57 88888.00 2015-06-23 06:07:38.500 174 12411.10 76.60 54595.62 88888.00 2015-06-23 06:07:38.625 174 12411.10 76.65 54595.68 88888.00 2015-06-23 06:07:38.750 174 12411.05 76.67 54595.70 88888.00 2015-06-23 06:07:38.875 174 12410.90 76.70 54595.75 88888.00 2015-06-23 06:07:39.000 174 12410.83 76.72 54595.80 88888.00 2015-06-23 06:07:39.125 174 12410.75 76.72 54595.85 88888.00 2015-06-23 06:07:39.250 174 12410.65 76.75 54595.90 88888.00 2015-06-23 06:07:39.375 174 12410.55 76.78 54595.93 88888.00 2015-06-23 06:07:39.500 174 12410.42 76.75 54595.95 88888.00 2015-06-23 06:07:39.625 174 12410.35 76.75 54596.00 88888.00 2015-06-23 06:07:39.750 174 12410.30 76.78 54596.07 88888.00 2015-06-23 06:07:39.875 174 12410.27 76.78 54596.10 88888.00 2015-06-23 06:07:40.000 174 12410.20 76.78 54596.12 88888.00 2015-06-23 06:07:40.125 174 12410.15 76.78 54596.18 88888.00 2015-06-23 06:07:40.250 174 12410.08 76.78 54596.22 88888.00 2015-06-23 06:07:40.375 174 12410.00 76.75 54596.22 88888.00 2015-06-23 06:07:40.500 174 12409.90 76.72 54596.28 88888.00 2015-06-23 06:07:40.625 174 12409.83 76.75 54596.32 88888.00 2015-06-23 06:07:40.750 174 12409.75 76.75 54596.38 88888.00 2015-06-23 06:07:40.875 174 12409.67 76.75 54596.45 88888.00 2015-06-23 06:07:41.000 174 12409.65 76.78 54596.50 88888.00 2015-06-23 06:07:41.125 174 12409.65 76.75 54596.55 88888.00 2015-06-23 06:07:41.250 174 12409.55 76.70 54596.60 88888.00 2015-06-23 06:07:41.375 174 12409.52 76.70 54596.62 88888.00 2015-06-23 06:07:41.500 174 12409.48 76.72 54596.70 88888.00 2015-06-23 06:07:41.625 174 12409.48 76.72 54596.80 88888.00 2015-06-23 06:07:41.750 174 12409.45 76.70 54596.82 88888.00 2015-06-23 06:07:41.875 174 12409.42 76.67 54596.85 88888.00 2015-06-23 06:07:42.000 174 12409.42 76.65 54596.88 88888.00 2015-06-23 06:07:42.125 174 12409.42 76.62 54596.93 88888.00 2015-06-23 06:07:42.250 174 12409.40 76.60 54597.00 88888.00 2015-06-23 06:07:42.375 174 12409.38 76.62 54597.05 88888.00 2015-06-23 06:07:42.500 174 12409.25 76.65 54597.10 88888.00 2015-06-23 06:07:42.625 174 12409.25 76.62 54597.12 88888.00 2015-06-23 06:07:42.750 174 12409.27 76.60 54597.18 88888.00 2015-06-23 06:07:42.875 174 12409.27 76.62 54597.20 88888.00 2015-06-23 06:07:43.000 174 12409.27 76.60 54597.25 88888.00 2015-06-23 06:07:43.125 174 12409.27 76.58 54597.32 88888.00 2015-06-23 06:07:43.250 174 12409.23 76.55 54597.38 88888.00 2015-06-23 06:07:43.375 174 12409.25 76.55 54597.43 88888.00 2015-06-23 06:07:43.500 174 12409.25 76.55 54597.47 88888.00 2015-06-23 06:07:43.625 174 12409.30 76.55 54597.53 88888.00 2015-06-23 06:07:43.750 174 12409.33 76.53 54597.55 88888.00 2015-06-23 06:07:43.875 174 12409.30 76.55 54597.57 88888.00 2015-06-23 06:07:44.000 174 12409.33 76.55 54597.60 88888.00 2015-06-23 06:07:44.125 174 12409.38 76.55 54597.65 88888.00 2015-06-23 06:07:44.250 174 12409.40 76.55 54597.70 88888.00 2015-06-23 06:07:44.375 174 12409.48 76.55 54597.75 88888.00 2015-06-23 06:07:44.500 174 12409.50 76.60 54597.80 88888.00 2015-06-23 06:07:44.625 174 12409.48 76.62 54597.82 88888.00 2015-06-23 06:07:44.750 174 12409.52 76.62 54597.88 88888.00 2015-06-23 06:07:44.875 174 12409.55 76.60 54597.90 88888.00 2015-06-23 06:07:45.000 174 12409.50 76.58 54597.93 88888.00 2015-06-23 06:07:45.125 174 12409.52 76.60 54597.97 88888.00 2015-06-23 06:07:45.250 174 12409.55 76.65 54598.05 88888.00 2015-06-23 06:07:45.375 174 12409.60 76.62 54598.05 88888.00 2015-06-23 06:07:45.500 174 12409.62 76.62 54598.10 88888.00 2015-06-23 06:07:45.625 174 12409.70 76.60 54598.12 88888.00 2015-06-23 06:07:45.750 174 12409.73 76.60 54598.15 88888.00 2015-06-23 06:07:45.875 174 12409.77 76.60 54598.18 88888.00 2015-06-23 06:07:46.000 174 12409.77 76.65 54598.25 88888.00 2015-06-23 06:07:46.125 174 12409.77 76.62 54598.32 88888.00 2015-06-23 06:07:46.250 174 12409.85 76.62 54598.38 88888.00 2015-06-23 06:07:46.375 174 12409.95 76.60 54598.38 88888.00 2015-06-23 06:07:46.500 174 12410.02 76.58 54598.40 88888.00 2015-06-23 06:07:46.625 174 12410.02 76.58 54598.45 88888.00 2015-06-23 06:07:46.750 174 12410.02 76.55 54598.50 88888.00 2015-06-23 06:07:46.875 174 12410.05 76.55 54598.53 88888.00 2015-06-23 06:07:47.000 174 12410.02 76.53 54598.57 88888.00 2015-06-23 06:07:47.125 174 12409.95 76.47 54598.62 88888.00 2015-06-23 06:07:47.250 174 12409.88 76.45 54598.68 88888.00 2015-06-23 06:07:47.375 174 12409.92 76.45 54598.72 88888.00 2015-06-23 06:07:47.500 174 12409.95 76.40 54598.78 88888.00 2015-06-23 06:07:47.625 174 12410.02 76.38 54598.85 88888.00 2015-06-23 06:07:47.750 174 12410.02 76.30 54598.93 88888.00 2015-06-23 06:07:47.875 174 12410.00 76.28 54598.97 88888.00 2015-06-23 06:07:48.000 174 12409.95 76.20 54599.00 88888.00 2015-06-23 06:07:48.125 174 12409.90 76.17 54599.07 88888.00 2015-06-23 06:07:48.250 174 12409.85 76.10 54599.15 88888.00 2015-06-23 06:07:48.375 174 12409.88 76.03 54599.18 88888.00 2015-06-23 06:07:48.500 174 12409.83 75.95 54599.20 88888.00 2015-06-23 06:07:48.625 174 12409.77 75.92 54599.25 88888.00 2015-06-23 06:07:48.750 174 12409.73 75.85 54599.30 88888.00 2015-06-23 06:07:48.875 174 12409.65 75.78 54599.35 88888.00 2015-06-23 06:07:49.000 174 12409.60 75.67 54599.43 88888.00 2015-06-23 06:07:49.125 174 12409.58 75.58 54599.50 88888.00 2015-06-23 06:07:49.250 174 12409.52 75.47 54599.55 88888.00 2015-06-23 06:07:49.375 174 12409.58 75.42 54599.60 88888.00 2015-06-23 06:07:49.500 174 12409.62 75.33 54599.68 88888.00 2015-06-23 06:07:49.625 174 12409.60 75.25 54599.70 88888.00 2015-06-23 06:07:49.750 174 12409.52 75.20 54599.78 88888.00 2015-06-23 06:07:49.875 174 12409.45 75.10 54599.85 88888.00 2015-06-23 06:07:50.000 174 12409.38 74.97 54599.88 88888.00 2015-06-23 06:07:50.125 174 12409.35 74.90 54599.93 88888.00 2015-06-23 06:07:50.250 174 12409.40 74.83 54600.03 88888.00 2015-06-23 06:07:50.375 174 12409.38 74.75 54600.07 88888.00 2015-06-23 06:07:50.500 174 12409.33 74.62 54600.12 88888.00 2015-06-23 06:07:50.625 174 12409.30 74.53 54600.15 88888.00 2015-06-23 06:07:50.750 174 12409.27 74.45 54600.20 88888.00 2015-06-23 06:07:50.875 174 12409.25 74.38 54600.30 88888.00 2015-06-23 06:07:51.000 174 12409.20 74.33 54600.35 88888.00 2015-06-23 06:07:51.125 174 12409.15 74.25 54600.45 88888.00 2015-06-23 06:07:51.250 174 12409.10 74.12 54600.55 88888.00 2015-06-23 06:07:51.375 174 12409.10 74.08 54600.55 88888.00 2015-06-23 06:07:51.500 174 12409.08 74.03 54600.62 88888.00 2015-06-23 06:07:51.625 174 12409.00 73.95 54600.70 88888.00 2015-06-23 06:07:51.750 174 12408.90 73.88 54600.75 88888.00 2015-06-23 06:07:51.875 174 12408.83 73.80 54600.80 88888.00 2015-06-23 06:07:52.000 174 12408.75 73.70 54600.85 88888.00 2015-06-23 06:07:52.125 174 12408.65 73.65 54600.95 88888.00 2015-06-23 06:07:52.250 174 12408.55 73.58 54601.05 88888.00 2015-06-23 06:07:52.375 174 12408.48 73.53 54601.10 88888.00 2015-06-23 06:07:52.500 174 12408.30 73.45 54601.18 88888.00 2015-06-23 06:07:52.625 174 12408.15 73.38 54601.25 88888.00 2015-06-23 06:07:52.750 174 12408.00 73.38 54601.35 88888.00 2015-06-23 06:07:52.875 174 12407.90 73.38 54601.43 88888.00 2015-06-23 06:07:53.000 174 12407.77 73.35 54601.47 88888.00 2015-06-23 06:07:53.125 174 12407.58 73.33 54601.57 88888.00 2015-06-23 06:07:53.250 174 12407.40 73.33 54601.68 88888.00 2015-06-23 06:07:53.375 174 12407.33 73.35 54601.72 88888.00 2015-06-23 06:07:53.500 174 12407.17 73.35 54601.78 88888.00 2015-06-23 06:07:53.625 174 12407.05 73.38 54601.85 88888.00 2015-06-23 06:07:53.750 174 12406.98 73.42 54601.93 88888.00 2015-06-23 06:07:53.875 174 12406.88 73.50 54602.03 88888.00 2015-06-23 06:07:54.000 174 12406.75 73.53 54602.10 88888.00 2015-06-23 06:07:54.125 174 12406.60 73.58 54602.18 88888.00 2015-06-23 06:07:54.250 174 12406.40 73.62 54602.28 88888.00 2015-06-23 06:07:54.375 174 12406.38 73.65 54602.35 88888.00 2015-06-23 06:07:54.500 174 12406.30 73.75 54602.38 88888.00 2015-06-23 06:07:54.625 174 12406.23 73.85 54602.45 88888.00 2015-06-23 06:07:54.750 174 12406.20 73.90 54602.47 88888.00 2015-06-23 06:07:54.875 174 12406.17 73.92 54602.50 88888.00 2015-06-23 06:07:55.000 174 12406.15 73.97 54602.55 88888.00 2015-06-23 06:07:55.125 174 12406.20 74.03 54602.62 88888.00 2015-06-23 06:07:55.250 174 12406.20 74.05 54602.68 88888.00 2015-06-23 06:07:55.375 174 12406.27 74.08 54602.68 88888.00 2015-06-23 06:07:55.500 174 12406.33 74.12 54602.75 88888.00 2015-06-23 06:07:55.625 174 12406.35 74.20 54602.82 88888.00 2015-06-23 06:07:55.750 174 12406.42 74.22 54602.88 88888.00 2015-06-23 06:07:55.875 174 12406.48 74.22 54602.90 88888.00 2015-06-23 06:07:56.000 174 12406.50 74.25 54602.93 88888.00 2015-06-23 06:07:56.125 174 12406.55 74.28 54603.00 88888.00 2015-06-23 06:07:56.250 174 12406.62 74.25 54603.05 88888.00 2015-06-23 06:07:56.375 174 12406.70 74.28 54603.05 88888.00 2015-06-23 06:07:56.500 174 12406.83 74.28 54603.07 88888.00 2015-06-23 06:07:56.625 174 12406.90 74.33 54603.12 88888.00 2015-06-23 06:07:56.750 174 12406.95 74.42 54603.20 88888.00 2015-06-23 06:07:56.875 174 12407.02 74.40 54603.22 88888.00 2015-06-23 06:07:57.000 174 12407.15 74.40 54603.28 88888.00 2015-06-23 06:07:57.125 174 12407.23 74.42 54603.30 88888.00 2015-06-23 06:07:57.250 174 12407.35 74.45 54603.38 88888.00 2015-06-23 06:07:57.375 174 12407.55 74.47 54603.40 88888.00 2015-06-23 06:07:57.500 174 12407.67 74.50 54603.43 88888.00 2015-06-23 06:07:57.625 174 12407.70 74.53 54603.45 88888.00 2015-06-23 06:07:57.750 174 12407.83 74.55 54603.47 88888.00 2015-06-23 06:07:57.875 174 12407.90 74.60 54603.50 88888.00 2015-06-23 06:07:58.000 174 12408.08 74.60 54603.57 88888.00 2015-06-23 06:07:58.125 174 12408.20 74.60 54603.62 88888.00 2015-06-23 06:07:58.250 174 12408.23 74.65 54603.65 88888.00 2015-06-23 06:07:58.375 174 12408.38 74.65 54603.68 88888.00 2015-06-23 06:07:58.500 174 12408.48 74.70 54603.70 88888.00 2015-06-23 06:07:58.625 174 12408.55 74.72 54603.72 88888.00 2015-06-23 06:07:58.750 174 12408.58 74.78 54603.72 88888.00 2015-06-23 06:07:58.875 174 12408.67 74.80 54603.78 88888.00 2015-06-23 06:07:59.000 174 12408.75 74.85 54603.82 88888.00 2015-06-23 06:07:59.125 174 12408.75 74.90 54603.82 88888.00 2015-06-23 06:07:59.250 174 12408.75 74.92 54603.93 88888.00 2015-06-23 06:07:59.375 174 12408.83 74.95 54603.95 88888.00 2015-06-23 06:07:59.500 174 12408.85 75.00 54603.95 88888.00 2015-06-23 06:07:59.625 174 12408.90 75.03 54603.97 88888.00 2015-06-23 06:07:59.750 174 12408.90 75.03 54604.00 88888.00 2015-06-23 06:07:59.875 174 12408.90 75.03 54604.00 88888.00 2015-06-23 06:08:00.000 174 12408.92 75.03 54604.00 88888.00 2015-06-23 06:08:00.125 174 12408.95 75.08 54604.05 88888.00 2015-06-23 06:08:00.250 174 12408.98 75.08 54604.10 88888.00 2015-06-23 06:08:00.375 174 12409.00 75.08 54604.10 88888.00 2015-06-23 06:08:00.500 174 12408.95 75.08 54604.15 88888.00 2015-06-23 06:08:00.625 174 12408.90 75.05 54604.18 88888.00 2015-06-23 06:08:00.750 174 12408.88 75.05 54604.22 88888.00 2015-06-23 06:08:00.875 174 12408.88 75.08 54604.30 88888.00 2015-06-23 06:08:01.000 174 12408.85 75.03 54604.30 88888.00 2015-06-23 06:08:01.125 174 12408.77 75.00 54604.35 88888.00 2015-06-23 06:08:01.250 174 12408.77 75.00 54604.40 88888.00 2015-06-23 06:08:01.375 174 12408.77 75.05 54604.43 88888.00 2015-06-23 06:08:01.500 174 12408.70 75.00 54604.45 88888.00 2015-06-23 06:08:01.625 174 12408.65 74.95 54604.50 88888.00 2015-06-23 06:08:01.750 174 12408.60 74.97 54604.53 88888.00 2015-06-23 06:08:01.875 174 12408.60 75.00 54604.57 88888.00 2015-06-23 06:08:02.000 174 12408.58 75.00 54604.57 88888.00 2015-06-23 06:08:02.125 174 12408.48 75.00 54604.62 88888.00 2015-06-23 06:08:02.250 174 12408.40 74.95 54604.70 88888.00 2015-06-23 06:08:02.375 174 12408.40 74.97 54604.72 88888.00 2015-06-23 06:08:02.500 174 12408.40 75.00 54604.72 88888.00 2015-06-23 06:08:02.625 174 12408.38 75.03 54604.80 88888.00 2015-06-23 06:08:02.750 174 12408.35 75.05 54604.82 88888.00 2015-06-23 06:08:02.875 174 12408.35 75.05 54604.85 88888.00 2015-06-23 06:08:03.000 174 12408.35 75.03 54604.88 88888.00 2015-06-23 06:08:03.125 174 12408.35 75.05 54604.93 88888.00 2015-06-23 06:08:03.250 174 12408.25 75.08 54604.97 88888.00 2015-06-23 06:08:03.375 174 12408.23 75.12 54605.00 88888.00 2015-06-23 06:08:03.500 174 12408.20 75.12 54605.03 88888.00 2015-06-23 06:08:03.625 174 12408.12 75.20 54605.05 88888.00 2015-06-23 06:08:03.750 174 12408.08 75.22 54605.07 88888.00 2015-06-23 06:08:03.875 174 12408.10 75.20 54605.10 88888.00 2015-06-23 06:08:04.000 174 12408.08 75.22 54605.12 88888.00 2015-06-23 06:08:04.125 174 12408.08 75.28 54605.20 88888.00 2015-06-23 06:08:04.250 174 12408.15 75.33 54605.25 88888.00 2015-06-23 06:08:04.375 174 12408.17 75.35 54605.25 88888.00 2015-06-23 06:08:04.500 174 12408.12 75.38 54605.25 88888.00 2015-06-23 06:08:04.625 174 12408.10 75.40 54605.30 88888.00 2015-06-23 06:08:04.750 174 12408.12 75.45 54605.35 88888.00 2015-06-23 06:08:04.875 174 12408.08 75.50 54605.35 88888.00 2015-06-23 06:08:05.000 174 12408.02 75.53 54605.38 88888.00 2015-06-23 06:08:05.125 174 12407.98 75.55 54605.40 88888.00 2015-06-23 06:08:05.250 174 12407.92 75.58 54605.43 88888.00 2015-06-23 06:08:05.375 174 12408.02 75.60 54605.43 88888.00 2015-06-23 06:08:05.500 174 12408.05 75.65 54605.45 88888.00 2015-06-23 06:08:05.625 174 12408.02 75.70 54605.45 88888.00 2015-06-23 06:08:05.750 174 12408.12 75.75 54605.50 88888.00 2015-06-23 06:08:05.875 174 12408.15 75.80 54605.53 88888.00 2015-06-23 06:08:06.000 174 12408.12 75.83 54605.53 88888.00 2015-06-23 06:08:06.125 174 12408.08 75.88 54605.55 88888.00 2015-06-23 06:08:06.250 174 12408.08 75.90 54605.60 88888.00 2015-06-23 06:08:06.375 174 12408.05 75.92 54605.60 88888.00 2015-06-23 06:08:06.500 174 12408.00 75.97 54605.65 88888.00 2015-06-23 06:08:06.625 174 12408.00 76.00 54605.65 88888.00 2015-06-23 06:08:06.750 174 12408.05 76.03 54605.68 88888.00 2015-06-23 06:08:06.875 174 12408.05 76.10 54605.68 88888.00 2015-06-23 06:08:07.000 174 12408.05 76.15 54605.68 88888.00 2015-06-23 06:08:07.125 174 12408.10 76.20 54605.72 88888.00 2015-06-23 06:08:07.250 174 12408.08 76.22 54605.75 88888.00 2015-06-23 06:08:07.375 174 12408.00 76.28 54605.72 88888.00 2015-06-23 06:08:07.500 174 12407.95 76.28 54605.75 88888.00 2015-06-23 06:08:07.625 174 12407.98 76.35 54605.78 88888.00 2015-06-23 06:08:07.750 174 12408.02 76.38 54605.80 88888.00 2015-06-23 06:08:07.875 174 12408.02 76.45 54605.80 88888.00 2015-06-23 06:08:08.000 174 12408.00 76.47 54605.80 88888.00 2015-06-23 06:08:08.125 174 12408.00 76.53 54605.82 88888.00 2015-06-23 06:08:08.250 174 12407.95 76.55 54605.80 88888.00 2015-06-23 06:08:08.375 174 12407.92 76.58 54605.82 88888.00 2015-06-23 06:08:08.500 174 12407.92 76.60 54605.82 88888.00 2015-06-23 06:08:08.625 174 12407.92 76.60 54605.85 88888.00 2015-06-23 06:08:08.750 174 12407.80 76.65 54605.85 88888.00 2015-06-23 06:08:08.875 174 12407.67 76.65 54605.85 88888.00 2015-06-23 06:08:09.000 174 12407.62 76.67 54605.88 88888.00 2015-06-23 06:08:09.125 174 12407.70 76.70 54605.90 88888.00 2015-06-23 06:08:09.250 174 12407.67 76.65 54605.90 88888.00 2015-06-23 06:08:09.375 174 12407.65 76.67 54605.93 88888.00 2015-06-23 06:08:09.500 174 12407.58 76.70 54605.97 88888.00 2015-06-23 06:08:09.625 174 12407.48 76.67 54605.97 88888.00 2015-06-23 06:08:09.750 174 12407.38 76.65 54606.00 88888.00 2015-06-23 06:08:09.875 174 12407.33 76.60 54606.00 88888.00 2015-06-23 06:08:10.000 174 12407.27 76.60 54605.97 88888.00 2015-06-23 06:08:10.125 174 12407.20 76.58 54606.00 88888.00 2015-06-23 06:08:10.250 174 12407.15 76.55 54606.00 88888.00 2015-06-23 06:08:10.375 174 12407.08 76.53 54606.03 88888.00 2015-06-23 06:08:10.500 174 12406.92 76.53 54606.00 88888.00 2015-06-23 06:08:10.625 174 12406.88 76.47 54606.05 88888.00 2015-06-23 06:08:10.750 174 12406.88 76.42 54606.07 88888.00 2015-06-23 06:08:10.875 174 12406.83 76.40 54606.07 88888.00 2015-06-23 06:08:11.000 174 12406.80 76.38 54606.05 88888.00 2015-06-23 06:08:11.125 174 12406.70 76.30 54606.10 88888.00 2015-06-23 06:08:11.250 174 12406.58 76.25 54606.18 88888.00 2015-06-23 06:08:11.375 174 12406.50 76.28 54606.18 88888.00 2015-06-23 06:08:11.500 174 12406.42 76.22 54606.18 88888.00 2015-06-23 06:08:11.625 174 12406.40 76.17 54606.15 88888.00 2015-06-23 06:08:11.750 174 12406.35 76.15 54606.18 88888.00 2015-06-23 06:08:11.875 174 12406.27 76.10 54606.18 88888.00 2015-06-23 06:08:12.000 174 12406.17 76.15 54606.20 88888.00 2015-06-23 06:08:12.125 174 12406.17 76.15 54606.22 88888.00 2015-06-23 06:08:12.250 174 12406.05 76.12 54606.20 88888.00 2015-06-23 06:08:12.375 174 12406.02 76.10 54606.22 88888.00 2015-06-23 06:08:12.500 174 12406.00 76.08 54606.25 88888.00 2015-06-23 06:08:12.625 174 12405.95 76.08 54606.25 88888.00 2015-06-23 06:08:12.750 174 12405.98 76.08 54606.28 88888.00 2015-06-23 06:08:12.875 174 12405.95 76.05 54606.32 88888.00 2015-06-23 06:08:13.000 174 12405.90 76.08 54606.32 88888.00 2015-06-23 06:08:13.125 174 12405.88 76.08 54606.35 88888.00 2015-06-23 06:08:13.250 174 12405.75 76.05 54606.35 88888.00 2015-06-23 06:08:13.375 174 12405.77 76.05 54606.35 88888.00 2015-06-23 06:08:13.500 174 12405.85 76.10 54606.38 88888.00 2015-06-23 06:08:13.625 174 12405.88 76.15 54606.40 88888.00 2015-06-23 06:08:13.750 174 12405.85 76.17 54606.43 88888.00 2015-06-23 06:08:13.875 174 12405.77 76.20 54606.43 88888.00 2015-06-23 06:08:14.000 174 12405.75 76.20 54606.40 88888.00 2015-06-23 06:08:14.125 174 12405.77 76.22 54606.43 88888.00 2015-06-23 06:08:14.250 174 12405.83 76.22 54606.45 88888.00 2015-06-23 06:08:14.375 174 12405.77 76.25 54606.43 88888.00 2015-06-23 06:08:14.500 174 12405.67 76.25 54606.47 88888.00 2015-06-23 06:08:14.625 174 12405.70 76.28 54606.50 88888.00 2015-06-23 06:08:14.750 174 12405.73 76.30 54606.45 88888.00 2015-06-23 06:08:14.875 174 12405.73 76.35 54606.47 88888.00 2015-06-23 06:08:15.000 174 12405.70 76.35 54606.50 88888.00 2015-06-23 06:08:15.125 174 12405.62 76.35 54606.53 88888.00 2015-06-23 06:08:15.250 174 12405.58 76.38 54606.53 88888.00 2015-06-23 06:08:15.375 174 12405.62 76.40 54606.53 88888.00 2015-06-23 06:08:15.500 174 12405.67 76.42 54606.53 88888.00 2015-06-23 06:08:15.625 174 12405.65 76.42 54606.53 88888.00 2015-06-23 06:08:15.750 174 12405.65 76.45 54606.55 88888.00 2015-06-23 06:08:15.875 174 12405.67 76.45 54606.53 88888.00 2015-06-23 06:08:16.000 174 12405.75 76.45 54606.55 88888.00 2015-06-23 06:08:16.125 174 12405.77 76.50 54606.57 88888.00 2015-06-23 06:08:16.250 174 12405.70 76.50 54606.60 88888.00 2015-06-23 06:08:16.375 174 12405.73 76.53 54606.62 88888.00 2015-06-23 06:08:16.500 174 12405.73 76.53 54606.62 88888.00 2015-06-23 06:08:16.625 174 12405.77 76.53 54606.62 88888.00 2015-06-23 06:08:16.750 174 12405.83 76.50 54606.62 88888.00 2015-06-23 06:08:16.875 174 12405.95 76.50 54606.65 88888.00 2015-06-23 06:08:17.000 174 12405.98 76.53 54606.68 88888.00 2015-06-23 06:08:17.125 174 12405.98 76.50 54606.70 88888.00 2015-06-23 06:08:17.250 174 12405.95 76.47 54606.70 88888.00 2015-06-23 06:08:17.375 174 12406.00 76.50 54606.68 88888.00 2015-06-23 06:08:17.500 174 12405.95 76.45 54606.68 88888.00 2015-06-23 06:08:17.625 174 12405.92 76.45 54606.70 88888.00 2015-06-23 06:08:17.750 174 12405.92 76.45 54606.72 88888.00 2015-06-23 06:08:17.875 174 12405.90 76.42 54606.72 88888.00 2015-06-23 06:08:18.000 174 12405.90 76.40 54606.75 88888.00 2015-06-23 06:08:18.125 174 12405.90 76.40 54606.75 88888.00 2015-06-23 06:08:18.250 174 12405.88 76.35 54606.80 88888.00 2015-06-23 06:08:18.375 174 12405.90 76.33 54606.85 88888.00 2015-06-23 06:08:18.500 174 12405.80 76.30 54606.82 88888.00 2015-06-23 06:08:18.625 174 12405.73 76.22 54606.80 88888.00 2015-06-23 06:08:18.750 174 12405.75 76.17 54606.85 88888.00 2015-06-23 06:08:18.875 174 12405.75 76.17 54606.88 88888.00 2015-06-23 06:08:19.000 174 12405.67 76.15 54606.88 88888.00 2015-06-23 06:08:19.125 174 12405.55 76.10 54606.90 88888.00 2015-06-23 06:08:19.250 174 12405.48 76.03 54606.95 88888.00 2015-06-23 06:08:19.375 174 12405.38 76.03 54606.93 88888.00 2015-06-23 06:08:19.500 174 12405.33 76.00 54606.95 88888.00 2015-06-23 06:08:19.625 174 12405.27 75.92 54606.97 88888.00 2015-06-23 06:08:19.750 174 12405.17 75.90 54607.03 88888.00 2015-06-23 06:08:19.875 174 12405.12 75.85 54607.05 88888.00 2015-06-23 06:08:20.000 174 12404.98 75.80 54607.10 88888.00 2015-06-23 06:08:20.125 174 12404.95 75.75 54607.12 88888.00 2015-06-23 06:08:20.250 174 12404.90 75.72 54607.12 88888.00 2015-06-23 06:08:20.375 174 12404.83 75.67 54607.15 88888.00 2015-06-23 06:08:20.500 174 12404.70 75.62 54607.18 88888.00 2015-06-23 06:08:20.625 174 12404.65 75.60 54607.22 88888.00 2015-06-23 06:08:20.750 174 12404.50 75.55 54607.22 88888.00 2015-06-23 06:08:20.875 174 12404.40 75.50 54607.28 88888.00 2015-06-23 06:08:21.000 174 12404.27 75.47 54607.28 88888.00 2015-06-23 06:08:21.125 174 12404.20 75.45 54607.32 88888.00 2015-06-23 06:08:21.250 174 12404.15 75.42 54607.38 88888.00 2015-06-23 06:08:21.375 174 12404.08 75.42 54607.43 88888.00 2015-06-23 06:08:21.500 174 12404.00 75.38 54607.45 88888.00 2015-06-23 06:08:21.625 174 12403.92 75.33 54607.50 88888.00 2015-06-23 06:08:21.750 174 12403.75 75.30 54607.57 88888.00 2015-06-23 06:08:21.875 174 12403.62 75.28 54607.62 88888.00 2015-06-23 06:08:22.000 174 12403.52 75.22 54607.62 88888.00 2015-06-23 06:08:22.125 174 12403.40 75.20 54607.68 88888.00 2015-06-23 06:08:22.250 174 12403.25 75.17 54607.75 88888.00 2015-06-23 06:08:22.375 174 12403.17 75.15 54607.82 88888.00 2015-06-23 06:08:22.500 174 12403.00 75.12 54607.85 88888.00 2015-06-23 06:08:22.625 174 12402.83 75.10 54607.93 88888.00 2015-06-23 06:08:22.750 174 12402.70 75.08 54607.97 88888.00 2015-06-23 06:08:22.875 174 12402.55 75.03 54608.03 88888.00 2015-06-23 06:08:23.000 174 12402.48 74.97 54608.05 88888.00 2015-06-23 06:08:23.125 174 12402.40 74.90 54608.10 88888.00 2015-06-23 06:08:23.250 174 12402.20 74.83 54608.18 88888.00 2015-06-23 06:08:23.375 174 12402.05 74.75 54608.25 88888.00 2015-06-23 06:08:23.500 174 12401.90 74.67 54608.30 88888.00 2015-06-23 06:08:23.625 174 12401.77 74.62 54608.35 88888.00 2015-06-23 06:08:23.750 174 12401.65 74.58 54608.43 88888.00 2015-06-23 06:08:23.875 174 12401.52 74.50 54608.50 88888.00 2015-06-23 06:08:24.000 174 12401.33 74.42 54608.55 88888.00 2015-06-23 06:08:24.125 174 12401.25 74.38 54608.65 88888.00 2015-06-23 06:08:24.250 174 12401.17 74.35 54608.72 88888.00 2015-06-23 06:08:24.375 174 12401.05 74.30 54608.72 88888.00 2015-06-23 06:08:24.500 174 12400.90 74.22 54608.80 88888.00 2015-06-23 06:08:24.625 174 12400.80 74.12 54608.85 88888.00 2015-06-23 06:08:24.750 174 12400.75 74.03 54608.90 88888.00 2015-06-23 06:08:24.875 174 12400.62 73.95 54608.97 88888.00 2015-06-23 06:08:25.000 174 12400.48 73.92 54609.03 88888.00 2015-06-23 06:08:25.125 174 12400.38 73.88 54609.10 88888.00 2015-06-23 06:08:25.250 174 12400.30 73.83 54609.18 88888.00 2015-06-23 06:08:25.375 174 12400.33 73.78 54609.25 88888.00 2015-06-23 06:08:25.500 174 12400.25 73.75 54609.32 88888.00 2015-06-23 06:08:25.625 174 12400.15 73.72 54609.38 88888.00 2015-06-23 06:08:25.750 174 12400.08 73.72 54609.47 88888.00 2015-06-23 06:08:25.875 174 12400.00 73.65 54609.50 88888.00 2015-06-23 06:08:26.000 174 12399.95 73.62 54609.57 88888.00 2015-06-23 06:08:26.125 174 12399.90 73.60 54609.62 88888.00 2015-06-23 06:08:26.250 174 12399.75 73.55 54609.72 88888.00 2015-06-23 06:08:26.375 174 12399.67 73.55 54609.75 88888.00 2015-06-23 06:08:26.500 174 12399.65 73.55 54609.85 88888.00 2015-06-23 06:08:26.625 174 12399.70 73.55 54609.93 88888.00 2015-06-23 06:08:26.750 174 12399.65 73.58 54609.97 88888.00 2015-06-23 06:08:26.875 174 12399.58 73.58 54610.05 88888.00 2015-06-23 06:08:27.000 174 12399.52 73.55 54610.07 88888.00 2015-06-23 06:08:27.125 174 12399.52 73.58 54610.18 88888.00 2015-06-23 06:08:27.250 174 12399.40 73.58 54610.28 88888.00 2015-06-23 06:08:27.375 174 12399.38 73.55 54610.30 88888.00 2015-06-23 06:08:27.500 174 12399.30 73.58 54610.32 88888.00 2015-06-23 06:08:27.625 174 12399.25 73.58 54610.38 88888.00 2015-06-23 06:08:27.750 174 12399.23 73.58 54610.45 88888.00 2015-06-23 06:08:27.875 174 12399.20 73.58 54610.50 88888.00 2015-06-23 06:08:28.000 174 12399.17 73.58 54610.55 88888.00 2015-06-23 06:08:28.125 174 12399.15 73.58 54610.62 88888.00 2015-06-23 06:08:28.250 174 12399.12 73.60 54610.68 88888.00 2015-06-23 06:08:28.375 174 12399.12 73.62 54610.72 88888.00 2015-06-23 06:08:28.500 174 12399.12 73.65 54610.82 88888.00 2015-06-23 06:08:28.625 174 12399.12 73.70 54610.88 88888.00 2015-06-23 06:08:28.750 174 12399.05 73.70 54610.95 88888.00 2015-06-23 06:08:28.875 174 12399.05 73.70 54611.00 88888.00 2015-06-23 06:08:29.000 174 12399.02 73.67 54611.03 88888.00 2015-06-23 06:08:29.125 174 12398.98 73.70 54611.10 88888.00 2015-06-23 06:08:29.250 174 12398.95 73.72 54611.15 88888.00 2015-06-23 06:08:29.375 174 12398.90 73.75 54611.18 88888.00 2015-06-23 06:08:29.500 174 12398.83 73.75 54611.22 88888.00 2015-06-23 06:08:29.625 174 12398.77 73.80 54611.30 88888.00 2015-06-23 06:08:29.750 174 12398.83 73.85 54611.38 88888.00 2015-06-23 06:08:29.875 174 12398.85 73.90 54611.45 88888.00 2015-06-23 06:08:30.000 174 12398.77 73.90 54611.47 88888.00 2015-06-23 06:08:30.125 174 12398.67 73.92 54611.55 88888.00 2015-06-23 06:08:30.250 174 12398.58 74.00 54611.62 88888.00 2015-06-23 06:08:30.375 174 12398.60 74.03 54611.72 88888.00 2015-06-23 06:08:30.500 174 12398.55 74.08 54611.78 88888.00 2015-06-23 06:08:30.625 174 12398.45 74.10 54611.82 88888.00 2015-06-23 06:08:30.750 174 12398.38 74.12 54611.88 88888.00 2015-06-23 06:08:30.875 174 12398.38 74.15 54611.93 88888.00 2015-06-23 06:08:31.000 174 12398.35 74.20 54611.97 88888.00 2015-06-23 06:08:31.125 174 12398.27 74.28 54612.05 88888.00 2015-06-23 06:08:31.250 174 12398.15 74.30 54612.15 88888.00 2015-06-23 06:08:31.375 174 12398.17 74.38 54612.20 88888.00 2015-06-23 06:08:31.500 174 12398.08 74.40 54612.28 88888.00 2015-06-23 06:08:31.625 174 12398.05 74.42 54612.32 88888.00 2015-06-23 06:08:31.750 174 12398.00 74.50 54612.40 88888.00 2015-06-23 06:08:31.875 174 12397.98 74.55 54612.45 88888.00 2015-06-23 06:08:32.000 174 12397.95 74.58 54612.53 88888.00 2015-06-23 06:08:32.125 174 12397.88 74.62 54612.62 88888.00 2015-06-23 06:08:32.250 174 12397.80 74.72 54612.70 88888.00 2015-06-23 06:08:32.375 174 12397.77 74.83 54612.80 88888.00 2015-06-23 06:08:32.500 174 12397.70 74.92 54612.85 88888.00 2015-06-23 06:08:32.625 174 12397.65 74.95 54612.93 88888.00 2015-06-23 06:08:32.750 174 12397.60 75.03 54612.97 88888.00 2015-06-23 06:08:32.875 174 12397.50 75.10 54613.03 88888.00 2015-06-23 06:08:33.000 174 12397.42 75.20 54613.10 88888.00 2015-06-23 06:08:33.125 174 12397.40 75.28 54613.20 88888.00 2015-06-23 06:08:33.250 174 12397.33 75.35 54613.28 88888.00 2015-06-23 06:08:33.375 174 12397.27 75.40 54613.32 88888.00 2015-06-23 06:08:33.500 174 12397.15 75.47 54613.43 88888.00 2015-06-23 06:08:33.625 174 12397.12 75.55 54613.47 88888.00 2015-06-23 06:08:33.750 174 12397.15 75.65 54613.55 88888.00 2015-06-23 06:08:33.875 174 12397.12 75.70 54613.62 88888.00 2015-06-23 06:08:34.000 174 12397.02 75.72 54613.68 88888.00 2015-06-23 06:08:34.125 174 12396.90 75.80 54613.75 88888.00 2015-06-23 06:08:34.250 174 12396.77 75.88 54613.85 88888.00 2015-06-23 06:08:34.375 174 12396.77 75.92 54613.90 88888.00 2015-06-23 06:08:34.500 174 12396.75 75.97 54613.97 88888.00 2015-06-23 06:08:34.625 174 12396.70 76.00 54614.03 88888.00 2015-06-23 06:08:34.750 174 12396.60 76.05 54614.12 88888.00 2015-06-23 06:08:34.875 174 12396.42 76.05 54614.20 88888.00 2015-06-23 06:08:35.000 174 12396.30 76.05 54614.22 88888.00 2015-06-23 06:08:35.125 174 12396.25 76.10 54614.30 88888.00 2015-06-23 06:08:35.250 174 12396.23 76.15 54614.38 88888.00 2015-06-23 06:08:35.375 174 12396.23 76.22 54614.43 88888.00 2015-06-23 06:08:35.500 174 12396.08 76.22 54614.47 88888.00 2015-06-23 06:08:35.625 174 12395.95 76.25 54614.50 88888.00 2015-06-23 06:08:35.750 174 12395.90 76.30 54614.57 88888.00 2015-06-23 06:08:35.875 174 12395.85 76.38 54614.62 88888.00 2015-06-23 06:08:36.000 174 12395.83 76.42 54614.68 88888.00 2015-06-23 06:08:36.125 174 12395.83 76.45 54614.78 88888.00 2015-06-23 06:08:36.250 174 12395.77 76.47 54614.82 88888.00 2015-06-23 06:08:36.375 174 12395.70 76.55 54614.88 88888.00 2015-06-23 06:08:36.500 174 12395.62 76.58 54614.95 88888.00 2015-06-23 06:08:36.625 174 12395.65 76.65 54615.00 88888.00 2015-06-23 06:08:36.750 174 12395.60 76.70 54615.07 88888.00 2015-06-23 06:08:36.875 174 12395.58 76.72 54615.12 88888.00 2015-06-23 06:08:37.000 174 12395.55 76.78 54615.15 88888.00 2015-06-23 06:08:37.125 174 12395.52 76.83 54615.20 88888.00 2015-06-23 06:08:37.250 174 12395.52 76.90 54615.30 88888.00 2015-06-23 06:08:37.375 174 12395.52 76.97 54615.32 88888.00 2015-06-23 06:08:37.500 174 12395.48 77.00 54615.38 88888.00 2015-06-23 06:08:37.625 174 12395.45 77.05 54615.43 88888.00 2015-06-23 06:08:37.750 174 12395.48 77.15 54615.50 88888.00 2015-06-23 06:08:37.875 174 12395.55 77.22 54615.55 88888.00 2015-06-23 06:08:38.000 174 12395.52 77.30 54615.57 88888.00 2015-06-23 06:08:38.125 174 12395.48 77.38 54615.65 88888.00 2015-06-23 06:08:38.250 174 12395.35 77.42 54615.70 88888.00 2015-06-23 06:08:38.375 174 12395.38 77.45 54615.70 88888.00 2015-06-23 06:08:38.500 174 12395.40 77.53 54615.80 88888.00 2015-06-23 06:08:38.625 174 12395.42 77.58 54615.88 88888.00 2015-06-23 06:08:38.750 174 12395.42 77.65 54615.95 88888.00 2015-06-23 06:08:38.875 174 12395.40 77.70 54616.00 88888.00 2015-06-23 06:08:39.000 174 12395.35 77.75 54616.03 88888.00 2015-06-23 06:08:39.125 174 12395.35 77.83 54616.07 88888.00 2015-06-23 06:08:39.250 174 12395.33 77.83 54616.12 88888.00 2015-06-23 06:08:39.375 174 12395.35 77.88 54616.18 88888.00 2015-06-23 06:08:39.500 174 12395.33 77.92 54616.22 88888.00 2015-06-23 06:08:39.625 174 12395.30 78.00 54616.28 88888.00 2015-06-23 06:08:39.750 174 12395.33 78.03 54616.35 88888.00 2015-06-23 06:08:39.875 174 12395.30 78.05 54616.38 88888.00 2015-06-23 06:08:40.000 174 12395.23 78.10 54616.43 88888.00 2015-06-23 06:08:40.125 174 12395.15 78.12 54616.50 88888.00 2015-06-23 06:08:40.250 174 12395.12 78.12 54616.60 88888.00 2015-06-23 06:08:40.375 174 12395.20 78.15 54616.65 88888.00 2015-06-23 06:08:40.500 174 12395.23 78.15 54616.68 88888.00 2015-06-23 06:08:40.625 174 12395.17 78.15 54616.72 88888.00 2015-06-23 06:08:40.750 174 12395.08 78.15 54616.75 88888.00 2015-06-23 06:08:40.875 174 12395.02 78.15 54616.80 88888.00 2015-06-23 06:08:41.000 174 12394.95 78.15 54616.85 88888.00 2015-06-23 06:08:41.125 174 12394.85 78.10 54616.90 88888.00 2015-06-23 06:08:41.250 174 12394.77 78.10 54616.97 88888.00 2015-06-23 06:08:41.375 174 12394.83 78.10 54617.00 88888.00 2015-06-23 06:08:41.500 174 12394.73 78.05 54617.07 88888.00 2015-06-23 06:08:41.625 174 12394.70 78.05 54617.12 88888.00 2015-06-23 06:08:41.750 174 12394.70 78.00 54617.20 88888.00 2015-06-23 06:08:41.875 174 12394.62 77.95 54617.28 88888.00 2015-06-23 06:08:42.000 174 12394.50 77.95 54617.32 88888.00 2015-06-23 06:08:42.125 174 12394.45 77.95 54617.40 88888.00 2015-06-23 06:08:42.250 174 12394.33 77.88 54617.45 88888.00 2015-06-23 06:08:42.375 174 12394.30 77.83 54617.50 88888.00 2015-06-23 06:08:42.500 174 12394.23 77.78 54617.55 88888.00 2015-06-23 06:08:42.625 174 12394.23 77.75 54617.62 88888.00 2015-06-23 06:08:42.750 174 12394.10 77.70 54617.68 88888.00 2015-06-23 06:08:42.875 174 12393.98 77.62 54617.75 88888.00 2015-06-23 06:08:43.000 174 12393.90 77.62 54617.80 88888.00 2015-06-23 06:08:43.125 174 12393.80 77.60 54617.88 88888.00 2015-06-23 06:08:43.250 174 12393.70 77.55 54617.97 88888.00 2015-06-23 06:08:43.375 174 12393.65 77.47 54618.00 88888.00 2015-06-23 06:08:43.500 174 12393.58 77.45 54618.05 88888.00 2015-06-23 06:08:43.625 174 12393.58 77.42 54618.15 88888.00 2015-06-23 06:08:43.750 174 12393.58 77.40 54618.22 88888.00 2015-06-23 06:08:43.875 174 12393.50 77.40 54618.30 88888.00 2015-06-23 06:08:44.000 174 12393.45 77.38 54618.35 88888.00 2015-06-23 06:08:44.125 174 12393.38 77.35 54618.43 88888.00 2015-06-23 06:08:44.250 174 12393.30 77.35 54618.53 88888.00 2015-06-23 06:08:44.375 174 12393.25 77.40 54618.57 88888.00 2015-06-23 06:08:44.500 174 12393.20 77.40 54618.65 88888.00 2015-06-23 06:08:44.625 174 12393.08 77.35 54618.68 88888.00 2015-06-23 06:08:44.750 174 12393.05 77.35 54618.80 88888.00 2015-06-23 06:08:44.875 174 12392.98 77.40 54618.88 88888.00 2015-06-23 06:08:45.000 174 12392.95 77.40 54618.95 88888.00 2015-06-23 06:08:45.125 174 12392.90 77.40 54619.03 88888.00 2015-06-23 06:08:45.250 174 12392.83 77.42 54619.12 88888.00 2015-06-23 06:08:45.375 174 12392.73 77.50 54619.20 88888.00 2015-06-23 06:08:45.500 174 12392.70 77.53 54619.25 88888.00 2015-06-23 06:08:45.625 174 12392.75 77.58 54619.32 88888.00 2015-06-23 06:08:45.750 174 12392.77 77.58 54619.38 88888.00 2015-06-23 06:08:45.875 174 12392.67 77.60 54619.45 88888.00 2015-06-23 06:08:46.000 174 12392.58 77.62 54619.55 88888.00 2015-06-23 06:08:46.125 174 12392.55 77.67 54619.62 88888.00 2015-06-23 06:08:46.250 174 12392.48 77.72 54619.72 88888.00 2015-06-23 06:08:46.375 174 12392.42 77.75 54619.78 88888.00 2015-06-23 06:08:46.500 174 12392.42 77.78 54619.85 88888.00 2015-06-23 06:08:46.625 174 12392.42 77.85 54619.93 88888.00 2015-06-23 06:08:46.750 174 12392.45 77.88 54619.97 88888.00 2015-06-23 06:08:46.875 174 12392.40 77.95 54620.05 88888.00 2015-06-23 06:08:47.000 174 12392.35 77.97 54620.07 88888.00 2015-06-23 06:08:47.125 174 12392.38 77.92 54620.18 88888.00 2015-06-23 06:08:47.250 174 12392.40 77.97 54620.28 88888.00 2015-06-23 06:08:47.375 174 12392.40 78.05 54620.35 88888.00 2015-06-23 06:08:47.500 174 12392.30 78.12 54620.40 88888.00 2015-06-23 06:08:47.625 174 12392.20 78.17 54620.45 88888.00 2015-06-23 06:08:47.750 174 12392.17 78.22 54620.50 88888.00 2015-06-23 06:08:47.875 174 12392.17 78.25 54620.57 88888.00 2015-06-23 06:08:48.000 174 12392.20 78.30 54620.65 88888.00 2015-06-23 06:08:48.125 174 12392.27 78.35 54620.72 88888.00 2015-06-23 06:08:48.250 174 12392.27 78.38 54620.80 88888.00 2015-06-23 06:08:48.375 174 12392.33 78.45 54620.88 88888.00 2015-06-23 06:08:48.500 174 12392.27 78.53 54620.93 88888.00 2015-06-23 06:08:48.625 174 12392.23 78.53 54620.95 88888.00 2015-06-23 06:08:48.750 174 12392.20 78.55 54621.00 88888.00 2015-06-23 06:08:48.875 174 12392.23 78.58 54621.12 88888.00 2015-06-23 06:08:49.000 174 12392.27 78.62 54621.20 88888.00 2015-06-23 06:08:49.125 174 12392.30 78.67 54621.22 88888.00 2015-06-23 06:08:49.250 174 12392.27 78.70 54621.30 88888.00 2015-06-23 06:08:49.375 174 12392.17 78.72 54621.35 88888.00 2015-06-23 06:08:49.500 174 12392.12 78.75 54621.43 88888.00 2015-06-23 06:08:49.625 174 12392.15 78.75 54621.50 88888.00 2015-06-23 06:08:49.750 174 12392.15 78.78 54621.55 88888.00 2015-06-23 06:08:49.875 174 12392.12 78.85 54621.62 88888.00 2015-06-23 06:08:50.000 174 12392.08 78.90 54621.68 88888.00 2015-06-23 06:08:50.125 174 12392.02 78.95 54621.72 88888.00 2015-06-23 06:08:50.250 174 12392.02 78.97 54621.80 88888.00 2015-06-23 06:08:50.375 174 12392.12 79.00 54621.85 88888.00 2015-06-23 06:08:50.500 174 12392.15 79.10 54621.93 88888.00 2015-06-23 06:08:50.625 174 12392.08 79.15 54622.00 88888.00 2015-06-23 06:08:50.750 174 12392.02 79.15 54622.05 88888.00 2015-06-23 06:08:50.875 174 12392.00 79.22 54622.12 88888.00 2015-06-23 06:08:51.000 174 12391.98 79.28 54622.20 88888.00 2015-06-23 06:08:51.125 174 12391.92 79.33 54622.30 88888.00 2015-06-23 06:08:51.250 174 12391.85 79.35 54622.35 88888.00 2015-06-23 06:08:51.375 174 12391.85 79.42 54622.40 88888.00 2015-06-23 06:08:51.500 174 12391.90 79.45 54622.50 88888.00 2015-06-23 06:08:51.625 174 12391.83 79.50 54622.55 88888.00 2015-06-23 06:08:51.750 174 12391.77 79.58 54622.62 88888.00 2015-06-23 06:08:51.875 174 12391.75 79.58 54622.70 88888.00 2015-06-23 06:08:52.000 174 12391.70 79.65 54622.75 88888.00 2015-06-23 06:08:52.125 174 12391.67 79.72 54622.82 88888.00 2015-06-23 06:08:52.250 174 12391.60 79.75 54622.93 88888.00 2015-06-23 06:08:52.375 174 12391.60 79.78 54622.97 88888.00 2015-06-23 06:08:52.500 174 12391.55 79.83 54623.05 88888.00 2015-06-23 06:08:52.625 174 12391.60 79.90 54623.12 88888.00 2015-06-23 06:08:52.750 174 12391.62 79.97 54623.20 88888.00 2015-06-23 06:08:52.875 174 12391.60 80.03 54623.28 88888.00 2015-06-23 06:08:53.000 174 12391.58 80.05 54623.35 88888.00 2015-06-23 06:08:53.125 174 12391.52 80.08 54623.43 88888.00 2015-06-23 06:08:53.250 174 12391.50 80.10 54623.50 88888.00 2015-06-23 06:08:53.375 174 12391.45 80.12 54623.55 88888.00 2015-06-23 06:08:53.500 174 12391.42 80.17 54623.65 88888.00 2015-06-23 06:08:53.625 174 12391.38 80.17 54623.75 88888.00 2015-06-23 06:08:53.750 174 12391.33 80.22 54623.80 88888.00 2015-06-23 06:08:53.875 174 12391.33 80.25 54623.88 88888.00 2015-06-23 06:08:54.000 174 12391.35 80.30 54623.97 88888.00 2015-06-23 06:08:54.125 174 12391.33 80.33 54624.05 88888.00 2015-06-23 06:08:54.250 174 12391.30 80.35 54624.10 88888.00 2015-06-23 06:08:54.375 174 12391.23 80.38 54624.15 88888.00 2015-06-23 06:08:54.500 174 12391.12 80.40 54624.22 88888.00 2015-06-23 06:08:54.625 174 12391.08 80.45 54624.30 88888.00 2015-06-23 06:08:54.750 174 12391.08 80.50 54624.38 88888.00 2015-06-23 06:08:54.875 174 12391.05 80.53 54624.43 88888.00 2015-06-23 06:08:55.000 174 12391.05 80.58 54624.47 88888.00 2015-06-23 06:08:55.125 174 12391.05 80.62 54624.57 88888.00 2015-06-23 06:08:55.250 174 12391.00 80.70 54624.65 88888.00 2015-06-23 06:08:55.375 174 12390.98 80.75 54624.70 88888.00 2015-06-23 06:08:55.500 174 12390.98 80.80 54624.78 88888.00 2015-06-23 06:08:55.625 174 12391.05 80.85 54624.82 88888.00 2015-06-23 06:08:55.750 174 12391.00 80.92 54624.88 88888.00 2015-06-23 06:08:55.875 174 12390.92 80.97 54624.93 88888.00 2015-06-23 06:08:56.000 174 12390.90 81.05 54625.03 88888.00 2015-06-23 06:08:56.125 174 12390.95 81.12 54625.07 88888.00 2015-06-23 06:08:56.250 174 12390.95 81.17 54625.12 88888.00 2015-06-23 06:08:56.375 174 12390.92 81.22 54625.18 88888.00 2015-06-23 06:08:56.500 174 12390.90 81.33 54625.22 88888.00 2015-06-23 06:08:56.625 174 12390.90 81.45 54625.32 88888.00 2015-06-23 06:08:56.750 174 12390.95 81.53 54625.40 88888.00 2015-06-23 06:08:56.875 174 12390.98 81.58 54625.47 88888.00 2015-06-23 06:08:57.000 174 12391.00 81.65 54625.50 88888.00 2015-06-23 06:08:57.125 174 12391.02 81.72 54625.50 88888.00 2015-06-23 06:08:57.250 174 12390.92 81.78 54625.55 88888.00 2015-06-23 06:08:57.375 174 12390.95 81.85 54625.60 88888.00 2015-06-23 06:08:57.500 174 12391.00 81.97 54625.65 88888.00 2015-06-23 06:08:57.625 174 12391.05 82.05 54625.68 88888.00 2015-06-23 06:08:57.750 174 12391.10 82.12 54625.75 88888.00 2015-06-23 06:08:57.875 174 12391.12 82.17 54625.80 88888.00 2015-06-23 06:08:58.000 174 12391.20 82.22 54625.82 88888.00 2015-06-23 06:08:58.125 174 12391.17 82.30 54625.90 88888.00 2015-06-23 06:08:58.250 174 12391.20 82.35 54625.95 88888.00 2015-06-23 06:08:58.375 174 12391.23 82.42 54625.97 88888.00 2015-06-23 06:08:58.500 174 12391.27 82.50 54626.03 88888.00 2015-06-23 06:08:58.625 174 12391.33 82.55 54626.05 88888.00 2015-06-23 06:08:58.750 174 12391.33 82.58 54626.07 88888.00 2015-06-23 06:08:58.875 174 12391.35 82.67 54626.12 88888.00 2015-06-23 06:08:59.000 174 12391.42 82.75 54626.18 88888.00 2015-06-23 06:08:59.125 174 12391.40 82.83 54626.20 88888.00 2015-06-23 06:08:59.250 174 12391.35 82.85 54626.25 88888.00 2015-06-23 06:08:59.375 174 12391.40 82.92 54626.28 88888.00 2015-06-23 06:08:59.500 174 12391.45 83.00 54626.35 88888.00 2015-06-23 06:08:59.625 174 12391.52 83.08 54626.40 88888.00 2015-06-23 06:08:59.750 174 12391.52 83.15 54626.45 88888.00 2015-06-23 06:08:59.875 174 12391.45 83.20 54626.47 88888.00 2015-06-23 06:09:00.000 174 12391.45 83.25 54626.53 88888.00 2015-06-23 06:09:00.125 174 12391.48 83.33 54626.57 88888.00 2015-06-23 06:09:00.250 174 12391.48 83.38 54626.57 88888.00 2015-06-23 06:09:00.375 174 12391.50 83.40 54626.57 88888.00 2015-06-23 06:09:00.500 174 12391.50 83.47 54626.62 88888.00 2015-06-23 06:09:00.625 174 12391.50 83.58 54626.68 88888.00 2015-06-23 06:09:00.750 174 12391.55 83.70 54626.70 88888.00 2015-06-23 06:09:00.875 174 12391.58 83.78 54626.75 88888.00 2015-06-23 06:09:01.000 174 12391.58 83.85 54626.72 88888.00 2015-06-23 06:09:01.125 174 12391.58 83.92 54626.80 88888.00 2015-06-23 06:09:01.250 174 12391.60 84.00 54626.85 88888.00 2015-06-23 06:09:01.375 174 12391.60 84.08 54626.88 88888.00 2015-06-23 06:09:01.500 174 12391.58 84.20 54626.90 88888.00 2015-06-23 06:09:01.625 174 12391.58 84.28 54626.93 88888.00 2015-06-23 06:09:01.750 174 12391.55 84.35 54626.97 88888.00 2015-06-23 06:09:01.875 174 12391.62 84.40 54627.03 88888.00 2015-06-23 06:09:02.000 174 12391.62 84.42 54627.03 88888.00 2015-06-23 06:09:02.125 174 12391.60 84.50 54627.07 88888.00 2015-06-23 06:09:02.250 174 12391.62 84.53 54627.07 88888.00 2015-06-23 06:09:02.375 174 12391.65 84.60 54627.10 88888.00 2015-06-23 06:09:02.500 174 12391.70 84.67 54627.15 88888.00 2015-06-23 06:09:02.625 174 12391.65 84.70 54627.15 88888.00 2015-06-23 06:09:02.750 174 12391.58 84.72 54627.18 88888.00 2015-06-23 06:09:02.875 174 12391.55 84.75 54627.18 88888.00 2015-06-23 06:09:03.000 174 12391.50 84.75 54627.20 88888.00 2015-06-23 06:09:03.125 174 12391.45 84.80 54627.22 88888.00 2015-06-23 06:09:03.250 174 12391.45 84.83 54627.28 88888.00 2015-06-23 06:09:03.375 174 12391.42 84.85 54627.25 88888.00 2015-06-23 06:09:03.500 174 12391.45 84.85 54627.28 88888.00 2015-06-23 06:09:03.625 174 12391.48 84.83 54627.28 88888.00 2015-06-23 06:09:03.750 174 12391.45 84.85 54627.32 88888.00 2015-06-23 06:09:03.875 174 12391.38 84.85 54627.35 88888.00 2015-06-23 06:09:04.000 174 12391.33 84.85 54627.35 88888.00 2015-06-23 06:09:04.125 174 12391.33 84.80 54627.38 88888.00 2015-06-23 06:09:04.250 174 12391.33 84.78 54627.40 88888.00 2015-06-23 06:09:04.375 174 12391.33 84.80 54627.43 88888.00 2015-06-23 06:09:04.500 174 12391.27 84.78 54627.45 88888.00 2015-06-23 06:09:04.625 174 12391.23 84.70 54627.45 88888.00 2015-06-23 06:09:04.750 174 12391.12 84.65 54627.45 88888.00 2015-06-23 06:09:04.875 174 12391.08 84.62 54627.45 88888.00 2015-06-23 06:09:05.000 174 12391.02 84.60 54627.47 88888.00 2015-06-23 06:09:05.125 174 12390.92 84.55 54627.47 88888.00 2015-06-23 06:09:05.250 174 12390.80 84.50 54627.50 88888.00 2015-06-23 06:09:05.375 174 12390.77 84.45 54627.55 88888.00 2015-06-23 06:09:05.500 174 12390.70 84.42 54627.57 88888.00 2015-06-23 06:09:05.625 174 12390.65 84.38 54627.57 88888.00 2015-06-23 06:09:05.750 174 12390.58 84.33 54627.57 88888.00 2015-06-23 06:09:05.875 174 12390.48 84.28 54627.60 88888.00 2015-06-23 06:09:06.000 174 12390.42 84.25 54627.60 88888.00 2015-06-23 06:09:06.125 174 12390.35 84.22 54627.62 88888.00 2015-06-23 06:09:06.250 174 12390.35 84.15 54627.68 88888.00 2015-06-23 06:09:06.375 174 12390.33 84.12 54627.68 88888.00 2015-06-23 06:09:06.500 174 12390.20 84.08 54627.70 88888.00 2015-06-23 06:09:06.625 174 12390.17 84.05 54627.70 88888.00 2015-06-23 06:09:06.750 174 12390.15 84.03 54627.72 88888.00 2015-06-23 06:09:06.875 174 12390.08 83.97 54627.72 88888.00 2015-06-23 06:09:07.000 174 12390.02 83.95 54627.72 88888.00 2015-06-23 06:09:07.125 174 12389.98 83.90 54627.70 88888.00 2015-06-23 06:09:07.250 174 12389.90 83.88 54627.70 88888.00 2015-06-23 06:09:07.375 174 12389.88 83.90 54627.70 88888.00 2015-06-23 06:09:07.500 174 12389.77 83.92 54627.72 88888.00 2015-06-23 06:09:07.625 174 12389.73 83.92 54627.72 88888.00 2015-06-23 06:09:07.750 174 12389.70 83.92 54627.70 88888.00 2015-06-23 06:09:07.875 174 12389.75 83.97 54627.68 88888.00 2015-06-23 06:09:08.000 174 12389.80 83.97 54627.70 88888.00 2015-06-23 06:09:08.125 174 12389.70 84.00 54627.70 88888.00 2015-06-23 06:09:08.250 174 12389.65 84.00 54627.72 88888.00 2015-06-23 06:09:08.375 174 12389.70 84.00 54627.72 88888.00 2015-06-23 06:09:08.500 174 12389.73 84.00 54627.70 88888.00 2015-06-23 06:09:08.625 174 12389.67 84.03 54627.68 88888.00 2015-06-23 06:09:08.750 174 12389.67 84.05 54627.65 88888.00 2015-06-23 06:09:08.875 174 12389.62 84.05 54627.68 88888.00 2015-06-23 06:09:09.000 174 12389.65 84.05 54627.65 88888.00 2015-06-23 06:09:09.125 174 12389.62 84.05 54627.62 88888.00 2015-06-23 06:09:09.250 174 12389.60 84.10 54627.65 88888.00 2015-06-23 06:09:09.375 174 12389.70 84.15 54627.68 88888.00 2015-06-23 06:09:09.500 174 12389.77 84.15 54627.62 88888.00 2015-06-23 06:09:09.625 174 12389.75 84.12 54627.62 88888.00 2015-06-23 06:09:09.750 174 12389.70 84.15 54627.65 88888.00 2015-06-23 06:09:09.875 174 12389.70 84.15 54627.68 88888.00 2015-06-23 06:09:10.000 174 12389.70 84.20 54627.68 88888.00 2015-06-23 06:09:10.125 174 12389.75 84.25 54627.70 88888.00 2015-06-23 06:09:10.250 174 12389.75 84.28 54627.65 88888.00 2015-06-23 06:09:10.375 174 12389.80 84.28 54627.62 88888.00 2015-06-23 06:09:10.500 174 12389.83 84.33 54627.65 88888.00 2015-06-23 06:09:10.625 174 12389.83 84.38 54627.62 88888.00 2015-06-23 06:09:10.750 174 12389.88 84.42 54627.62 88888.00 2015-06-23 06:09:10.875 174 12389.85 84.47 54627.60 88888.00 2015-06-23 06:09:11.000 174 12389.85 84.50 54627.57 88888.00 2015-06-23 06:09:11.125 174 12389.90 84.58 54627.62 88888.00 2015-06-23 06:09:11.250 174 12389.92 84.58 54627.62 88888.00 2015-06-23 06:09:11.375 174 12389.92 84.65 54627.55 88888.00 2015-06-23 06:09:11.500 174 12389.92 84.72 54627.53 88888.00 2015-06-23 06:09:11.625 174 12389.98 84.80 54627.57 88888.00 2015-06-23 06:09:11.750 174 12390.08 84.85 54627.55 88888.00 2015-06-23 06:09:11.875 174 12390.10 84.88 54627.55 88888.00 2015-06-23 06:09:12.000 174 12390.12 84.95 54627.53 88888.00 2015-06-23 06:09:12.125 174 12390.15 85.03 54627.55 88888.00 2015-06-23 06:09:12.250 174 12390.12 85.10 54627.53 88888.00 2015-06-23 06:09:12.375 174 12390.17 85.20 54627.55 88888.00 2015-06-23 06:09:12.500 174 12390.23 85.25 54627.53 88888.00 2015-06-23 06:09:12.625 174 12390.27 85.33 54627.50 88888.00 2015-06-23 06:09:12.750 174 12390.33 85.40 54627.47 88888.00 2015-06-23 06:09:12.875 174 12390.42 85.50 54627.50 88888.00 2015-06-23 06:09:13.000 174 12390.52 85.55 54627.50 88888.00 2015-06-23 06:09:13.125 174 12390.52 85.62 54627.50 88888.00 2015-06-23 06:09:13.250 174 12390.45 85.62 54627.47 88888.00 2015-06-23 06:09:13.375 174 12390.50 85.67 54627.45 88888.00 2015-06-23 06:09:13.500 174 12390.50 85.72 54627.47 88888.00 2015-06-23 06:09:13.625 174 12390.48 85.80 54627.45 88888.00 2015-06-23 06:09:13.750 174 12390.52 85.90 54627.43 88888.00 2015-06-23 06:09:13.875 174 12390.62 86.00 54627.43 88888.00 2015-06-23 06:09:14.000 174 12390.70 86.05 54627.40 88888.00 2015-06-23 06:09:14.125 174 12390.73 86.08 54627.40 88888.00 2015-06-23 06:09:14.250 174 12390.75 86.12 54627.38 88888.00 2015-06-23 06:09:14.375 174 12390.77 86.17 54627.35 88888.00 2015-06-23 06:09:14.500 174 12390.88 86.28 54627.40 88888.00 2015-06-23 06:09:14.625 174 12390.98 86.33 54627.40 88888.00 2015-06-23 06:09:14.750 174 12390.98 86.38 54627.40 88888.00 2015-06-23 06:09:14.875 174 12390.90 86.45 54627.35 88888.00 2015-06-23 06:09:15.000 174 12390.92 86.45 54627.32 88888.00 2015-06-23 06:09:15.125 174 12390.92 86.50 54627.32 88888.00 2015-06-23 06:09:15.250 174 12390.98 86.55 54627.30 88888.00 2015-06-23 06:09:15.375 174 12391.12 86.60 54627.30 88888.00 2015-06-23 06:09:15.500 174 12391.15 86.65 54627.30 88888.00 2015-06-23 06:09:15.625 174 12391.10 86.67 54627.30 88888.00 2015-06-23 06:09:15.750 174 12391.02 86.75 54627.25 88888.00 2015-06-23 06:09:15.875 174 12391.10 86.78 54627.25 88888.00 2015-06-23 06:09:16.000 174 12391.15 86.80 54627.30 88888.00 2015-06-23 06:09:16.125 174 12391.20 86.85 54627.28 88888.00 2015-06-23 06:09:16.250 174 12391.20 86.88 54627.28 88888.00 2015-06-23 06:09:16.375 174 12391.15 86.92 54627.25 88888.00 2015-06-23 06:09:16.500 174 12391.12 86.92 54627.25 88888.00 2015-06-23 06:09:16.625 174 12391.12 86.97 54627.25 88888.00 2015-06-23 06:09:16.750 174 12391.10 87.00 54627.22 88888.00 2015-06-23 06:09:16.875 174 12391.15 87.05 54627.22 88888.00 2015-06-23 06:09:17.000 174 12391.15 87.05 54627.20 88888.00 2015-06-23 06:09:17.125 174 12391.15 87.05 54627.25 88888.00 2015-06-23 06:09:17.250 174 12391.12 87.08 54627.25 88888.00 2015-06-23 06:09:17.375 174 12391.12 87.10 54627.22 88888.00 2015-06-23 06:09:17.500 174 12391.15 87.15 54627.22 88888.00 2015-06-23 06:09:17.625 174 12391.12 87.17 54627.22 88888.00 2015-06-23 06:09:17.750 174 12391.15 87.20 54627.20 88888.00 2015-06-23 06:09:17.875 174 12391.23 87.22 54627.18 88888.00 2015-06-23 06:09:18.000 174 12391.20 87.25 54627.15 88888.00 2015-06-23 06:09:18.125 174 12391.17 87.28 54627.18 88888.00 2015-06-23 06:09:18.250 174 12391.23 87.30 54627.20 88888.00 2015-06-23 06:09:18.375 174 12391.27 87.33 54627.18 88888.00 2015-06-23 06:09:18.500 174 12391.33 87.35 54627.18 88888.00 2015-06-23 06:09:18.625 174 12391.35 87.38 54627.15 88888.00 2015-06-23 06:09:18.750 174 12391.38 87.38 54627.15 88888.00 2015-06-23 06:09:18.875 174 12391.33 87.40 54627.15 88888.00 2015-06-23 06:09:19.000 174 12391.33 87.42 54627.15 88888.00 2015-06-23 06:09:19.125 174 12391.38 87.47 54627.12 88888.00 2015-06-23 06:09:19.250 174 12391.40 87.53 54627.15 88888.00 2015-06-23 06:09:19.375 174 12391.38 87.55 54627.15 88888.00 2015-06-23 06:09:19.500 174 12391.40 87.58 54627.12 88888.00 2015-06-23 06:09:19.625 174 12391.48 87.62 54627.10 88888.00 2015-06-23 06:09:19.750 174 12391.50 87.65 54627.10 88888.00 2015-06-23 06:09:19.875 174 12391.52 87.67 54627.07 88888.00 2015-06-23 06:09:20.000 174 12391.58 87.70 54627.07 88888.00 2015-06-23 06:09:20.125 174 12391.55 87.78 54627.10 88888.00 2015-06-23 06:09:20.250 174 12391.65 87.83 54627.10 88888.00 2015-06-23 06:09:20.375 174 12391.75 87.80 54627.07 88888.00 2015-06-23 06:09:20.500 174 12391.80 87.83 54627.07 88888.00 2015-06-23 06:09:20.625 174 12391.83 87.83 54627.07 88888.00 2015-06-23 06:09:20.750 174 12391.80 87.90 54627.07 88888.00 2015-06-23 06:09:20.875 174 12391.73 87.92 54627.07 88888.00 2015-06-23 06:09:21.000 174 12391.70 87.92 54627.05 88888.00 2015-06-23 06:09:21.125 174 12391.77 87.97 54627.05 88888.00 2015-06-23 06:09:21.250 174 12391.85 88.00 54627.07 88888.00 2015-06-23 06:09:21.375 174 12391.90 88.03 54627.05 88888.00 2015-06-23 06:09:21.500 174 12391.88 88.05 54627.03 88888.00 2015-06-23 06:09:21.625 174 12391.90 88.08 54627.03 88888.00 2015-06-23 06:09:21.750 174 12391.88 88.12 54627.03 88888.00 2015-06-23 06:09:21.875 174 12391.80 88.10 54627.00 88888.00 2015-06-23 06:09:22.000 174 12391.77 88.12 54626.97 88888.00 2015-06-23 06:09:22.125 174 12391.83 88.15 54627.00 88888.00 2015-06-23 06:09:22.250 174 12391.90 88.17 54626.97 88888.00 2015-06-23 06:09:22.375 174 12391.88 88.22 54626.95 88888.00 2015-06-23 06:09:22.500 174 12391.83 88.22 54626.97 88888.00 2015-06-23 06:09:22.625 174 12391.83 88.22 54627.00 88888.00 2015-06-23 06:09:22.750 174 12391.80 88.20 54627.00 88888.00 2015-06-23 06:09:22.875 174 12391.77 88.20 54626.97 88888.00 2015-06-23 06:09:23.000 174 12391.75 88.20 54626.97 88888.00 2015-06-23 06:09:23.125 174 12391.65 88.20 54627.00 88888.00 2015-06-23 06:09:23.250 174 12391.62 88.20 54627.00 88888.00 2015-06-23 06:09:23.375 174 12391.65 88.22 54627.00 88888.00 2015-06-23 06:09:23.500 174 12391.62 88.20 54627.00 88888.00 2015-06-23 06:09:23.625 174 12391.60 88.20 54627.00 88888.00 2015-06-23 06:09:23.750 174 12391.65 88.17 54626.97 88888.00 2015-06-23 06:09:23.875 174 12391.58 88.15 54626.95 88888.00 2015-06-23 06:09:24.000 174 12391.48 88.15 54626.97 88888.00 2015-06-23 06:09:24.125 174 12391.48 88.15 54627.05 88888.00 2015-06-23 06:09:24.250 174 12391.45 88.15 54627.05 88888.00 2015-06-23 06:09:24.375 174 12391.40 88.17 54627.05 88888.00 2015-06-23 06:09:24.500 174 12391.38 88.15 54627.07 88888.00 2015-06-23 06:09:24.625 174 12391.35 88.15 54627.07 88888.00 2015-06-23 06:09:24.750 174 12391.30 88.15 54627.05 88888.00 2015-06-23 06:09:24.875 174 12391.25 88.15 54627.07 88888.00 2015-06-23 06:09:25.000 174 12391.27 88.17 54627.05 88888.00 2015-06-23 06:09:25.125 174 12391.23 88.17 54627.10 88888.00 2015-06-23 06:09:25.250 174 12391.10 88.17 54627.10 88888.00 2015-06-23 06:09:25.375 174 12391.10 88.15 54627.10 88888.00 2015-06-23 06:09:25.500 174 12391.08 88.12 54627.12 88888.00 2015-06-23 06:09:25.625 174 12391.05 88.10 54627.15 88888.00 2015-06-23 06:09:25.750 174 12390.95 88.05 54627.12 88888.00 2015-06-23 06:09:25.875 174 12390.90 88.03 54627.15 88888.00 2015-06-23 06:09:26.000 174 12390.88 88.05 54627.18 88888.00 2015-06-23 06:09:26.125 174 12390.83 88.03 54627.20 88888.00 2015-06-23 06:09:26.250 174 12390.70 87.97 54627.22 88888.00 2015-06-23 06:09:26.375 174 12390.65 87.92 54627.25 88888.00 2015-06-23 06:09:26.500 174 12390.62 87.90 54627.22 88888.00 2015-06-23 06:09:26.625 174 12390.62 87.85 54627.25 88888.00 2015-06-23 06:09:26.750 174 12390.60 87.80 54627.28 88888.00 2015-06-23 06:09:26.875 174 12390.48 87.78 54627.32 88888.00 2015-06-23 06:09:27.000 174 12390.42 87.75 54627.35 88888.00 2015-06-23 06:09:27.125 174 12390.38 87.70 54627.38 88888.00 2015-06-23 06:09:27.250 174 12390.27 87.70 54627.40 88888.00 2015-06-23 06:09:27.375 174 12390.20 87.67 54627.43 88888.00 2015-06-23 06:09:27.500 174 12390.05 87.67 54627.43 88888.00 2015-06-23 06:09:27.625 174 12390.02 87.67 54627.47 88888.00 2015-06-23 06:09:27.750 174 12389.98 87.70 54627.47 88888.00 2015-06-23 06:09:27.875 174 12389.98 87.62 54627.50 88888.00 2015-06-23 06:09:28.000 174 12389.90 87.62 54627.50 88888.00 2015-06-23 06:09:28.125 174 12389.83 87.65 54627.55 88888.00 2015-06-23 06:09:28.250 174 12389.75 87.65 54627.60 88888.00 2015-06-23 06:09:28.375 174 12389.70 87.65 54627.60 88888.00 2015-06-23 06:09:28.500 174 12389.65 87.67 54627.60 88888.00 2015-06-23 06:09:28.625 174 12389.65 87.70 54627.65 88888.00 2015-06-23 06:09:28.750 174 12389.60 87.75 54627.68 88888.00 2015-06-23 06:09:28.875 174 12389.55 87.80 54627.70 88888.00 2015-06-23 06:09:29.000 174 12389.50 87.80 54627.70 88888.00 2015-06-23 06:09:29.125 174 12389.42 87.85 54627.75 88888.00 2015-06-23 06:09:29.250 174 12389.40 87.90 54627.72 88888.00 2015-06-23 06:09:29.375 174 12389.48 87.95 54627.75 88888.00 2015-06-23 06:09:29.500 174 12389.45 88.03 54627.80 88888.00 2015-06-23 06:09:29.625 174 12389.40 88.08 54627.82 88888.00 2015-06-23 06:09:29.750 174 12389.38 88.12 54627.85 88888.00 2015-06-23 06:09:29.875 174 12389.30 88.17 54627.88 88888.00 2015-06-23 06:09:30.000 174 12389.27 88.25 54627.93 88888.00 2015-06-23 06:09:30.125 174 12389.33 88.33 54628.00 88888.00 2015-06-23 06:09:30.250 174 12389.27 88.40 54628.00 88888.00 2015-06-23 06:09:30.375 174 12389.25 88.47 54628.00 88888.00 2015-06-23 06:09:30.500 174 12389.20 88.53 54628.03 88888.00 2015-06-23 06:09:30.625 174 12389.15 88.58 54628.05 88888.00 2015-06-23 06:09:30.750 174 12389.12 88.65 54628.05 88888.00 2015-06-23 06:09:30.875 174 12389.10 88.72 54628.05 88888.00 2015-06-23 06:09:31.000 174 12389.05 88.80 54628.10 88888.00 2015-06-23 06:09:31.125 174 12388.95 88.85 54628.12 88888.00 2015-06-23 06:09:31.250 174 12388.88 88.92 54628.15 88888.00 2015-06-23 06:09:31.375 174 12388.90 89.00 54628.15 88888.00 2015-06-23 06:09:31.500 174 12388.90 89.10 54628.15 88888.00 2015-06-23 06:09:31.625 174 12388.80 89.15 54628.18 88888.00 2015-06-23 06:09:31.750 174 12388.80 89.28 54628.18 88888.00 2015-06-23 06:09:31.875 174 12388.80 89.38 54628.20 88888.00 2015-06-23 06:09:32.000 174 12388.80 89.42 54628.20 88888.00 2015-06-23 06:09:32.125 174 12388.77 89.53 54628.22 88888.00 2015-06-23 06:09:32.250 174 12388.67 89.58 54628.25 88888.00 2015-06-23 06:09:32.375 174 12388.70 89.65 54628.25 88888.00 2015-06-23 06:09:32.500 174 12388.70 89.78 54628.30 88888.00 2015-06-23 06:09:32.625 174 12388.62 89.90 54628.32 88888.00 2015-06-23 06:09:32.750 174 12388.52 89.95 54628.30 88888.00 2015-06-23 06:09:32.875 174 12388.50 90.00 54628.32 88888.00 2015-06-23 06:09:33.000 174 12388.58 90.12 54628.35 88888.00 2015-06-23 06:09:33.125 174 12388.55 90.20 54628.40 88888.00 2015-06-23 06:09:33.250 174 12388.42 90.22 54628.40 88888.00 2015-06-23 06:09:33.375 174 12388.42 90.30 54628.43 88888.00 2015-06-23 06:09:33.500 174 12388.45 90.38 54628.45 88888.00 2015-06-23 06:09:33.625 174 12388.45 90.45 54628.45 88888.00 2015-06-23 06:09:33.750 174 12388.40 90.50 54628.45 88888.00 2015-06-23 06:09:33.875 174 12388.40 90.50 54628.45 88888.00 2015-06-23 06:09:34.000 174 12388.40 90.55 54628.45 88888.00 2015-06-23 06:09:34.125 174 12388.40 90.62 54628.47 88888.00 2015-06-23 06:09:34.250 174 12388.38 90.67 54628.50 88888.00 2015-06-23 06:09:34.375 174 12388.35 90.70 54628.53 88888.00 2015-06-23 06:09:34.500 174 12388.35 90.78 54628.53 88888.00 2015-06-23 06:09:34.625 174 12388.33 90.83 54628.57 88888.00 2015-06-23 06:09:34.750 174 12388.27 90.83 54628.60 88888.00 2015-06-23 06:09:34.875 174 12388.20 90.83 54628.57 88888.00 2015-06-23 06:09:35.000 174 12388.20 90.85 54628.57 88888.00 2015-06-23 06:09:35.125 174 12388.23 90.85 54628.62 88888.00 2015-06-23 06:09:35.250 174 12388.20 90.88 54628.65 88888.00 2015-06-23 06:09:35.375 174 12388.15 90.92 54628.65 88888.00 2015-06-23 06:09:35.500 174 12388.10 90.90 54628.70 88888.00 2015-06-23 06:09:35.625 174 12388.05 90.90 54628.70 88888.00 2015-06-23 06:09:35.750 174 12388.05 90.92 54628.72 88888.00 2015-06-23 06:09:35.875 174 12388.08 91.00 54628.75 88888.00 2015-06-23 06:09:36.000 174 12388.10 91.00 54628.78 88888.00 2015-06-23 06:09:36.125 174 12388.05 91.00 54628.80 88888.00 2015-06-23 06:09:36.250 174 12388.05 91.00 54628.82 88888.00 2015-06-23 06:09:36.375 174 12388.05 91.05 54628.82 88888.00 2015-06-23 06:09:36.500 174 12388.00 91.05 54628.85 88888.00 2015-06-23 06:09:36.625 174 12388.00 91.05 54628.93 88888.00 2015-06-23 06:09:36.750 174 12388.00 91.05 54628.90 88888.00 2015-06-23 06:09:36.875 174 12388.00 91.08 54628.93 88888.00 2015-06-23 06:09:37.000 174 12387.98 91.12 54628.95 88888.00 2015-06-23 06:09:37.125 174 12388.00 91.12 54628.95 88888.00 2015-06-23 06:09:37.250 174 12388.00 91.15 54629.00 88888.00 2015-06-23 06:09:37.375 174 12388.00 91.22 54629.05 88888.00 2015-06-23 06:09:37.500 174 12387.92 91.28 54629.07 88888.00 2015-06-23 06:09:37.625 174 12387.88 91.30 54629.05 88888.00 2015-06-23 06:09:37.750 174 12387.85 91.33 54629.07 88888.00 2015-06-23 06:09:37.875 174 12387.90 91.40 54629.15 88888.00 2015-06-23 06:09:38.000 174 12387.90 91.45 54629.18 88888.00 2015-06-23 06:09:38.125 174 12387.85 91.47 54629.25 88888.00 2015-06-23 06:09:38.250 174 12387.83 91.53 54629.30 88888.00 2015-06-23 06:09:38.375 174 12387.77 91.55 54629.32 88888.00 2015-06-23 06:09:38.500 174 12387.70 91.58 54629.35 88888.00 2015-06-23 06:09:38.625 174 12387.65 91.65 54629.40 88888.00 2015-06-23 06:09:38.750 174 12387.60 91.65 54629.43 88888.00 2015-06-23 06:09:38.875 174 12387.52 91.65 54629.45 88888.00 2015-06-23 06:09:39.000 174 12387.52 91.70 54629.50 88888.00 2015-06-23 06:09:39.125 174 12387.55 91.72 54629.53 88888.00 2015-06-23 06:09:39.250 174 12387.48 91.72 54629.55 88888.00 2015-06-23 06:09:39.375 174 12387.42 91.75 54629.60 88888.00 2015-06-23 06:09:39.500 174 12387.42 91.78 54629.62 88888.00 2015-06-23 06:09:39.625 174 12387.42 91.80 54629.65 88888.00 2015-06-23 06:09:39.750 174 12387.33 91.80 54629.65 88888.00 2015-06-23 06:09:39.875 174 12387.23 91.80 54629.68 88888.00 2015-06-23 06:09:40.000 174 12387.17 91.80 54629.70 88888.00 2015-06-23 06:09:40.125 174 12387.17 91.83 54629.75 88888.00 2015-06-23 06:09:40.250 174 12387.15 91.85 54629.80 88888.00 2015-06-23 06:09:40.375 174 12387.15 91.85 54629.82 88888.00 2015-06-23 06:09:40.500 174 12387.08 91.88 54629.85 88888.00 2015-06-23 06:09:40.625 174 12387.02 91.90 54629.88 88888.00 2015-06-23 06:09:40.750 174 12387.00 91.95 54629.93 88888.00 2015-06-23 06:09:40.875 174 12386.90 92.00 54629.97 88888.00 2015-06-23 06:09:41.000 174 12386.85 92.00 54630.00 88888.00 2015-06-23 06:09:41.125 174 12386.85 92.00 54630.03 88888.00 2015-06-23 06:09:41.250 174 12386.85 92.03 54630.10 88888.00 2015-06-23 06:09:41.375 174 12386.85 92.03 54630.12 88888.00 2015-06-23 06:09:41.500 174 12386.83 92.08 54630.15 88888.00 2015-06-23 06:09:41.625 174 12386.75 92.10 54630.18 88888.00 2015-06-23 06:09:41.750 174 12386.67 92.12 54630.22 88888.00 2015-06-23 06:09:41.875 174 12386.62 92.15 54630.28 88888.00 2015-06-23 06:09:42.000 174 12386.52 92.15 54630.32 88888.00 2015-06-23 06:09:42.125 174 12386.48 92.17 54630.38 88888.00 2015-06-23 06:09:42.250 174 12386.40 92.20 54630.40 88888.00 2015-06-23 06:09:42.375 174 12386.33 92.20 54630.43 88888.00 2015-06-23 06:09:42.500 174 12386.30 92.28 54630.47 88888.00 2015-06-23 06:09:42.625 174 12386.30 92.30 54630.50 88888.00 2015-06-23 06:09:42.750 174 12386.30 92.30 54630.55 88888.00 2015-06-23 06:09:42.875 174 12386.30 92.33 54630.57 88888.00 2015-06-23 06:09:43.000 174 12386.30 92.38 54630.65 88888.00 2015-06-23 06:09:43.125 174 12386.27 92.45 54630.70 88888.00 2015-06-23 06:09:43.250 174 12386.17 92.47 54630.70 88888.00 2015-06-23 06:09:43.375 174 12386.12 92.53 54630.75 88888.00 2015-06-23 06:09:43.500 174 12386.10 92.58 54630.78 88888.00 2015-06-23 06:09:43.625 174 12386.12 92.62 54630.80 88888.00 2015-06-23 06:09:43.750 174 12386.17 92.67 54630.85 88888.00 2015-06-23 06:09:43.875 174 12386.15 92.72 54630.88 88888.00 2015-06-23 06:09:44.000 174 12386.10 92.78 54630.90 88888.00 2015-06-23 06:09:44.125 174 12386.08 92.85 54630.97 88888.00 2015-06-23 06:09:44.250 174 12386.08 92.95 54631.03 88888.00 2015-06-23 06:09:44.375 174 12386.17 93.00 54631.05 88888.00 2015-06-23 06:09:44.500 174 12386.20 93.10 54631.05 88888.00 2015-06-23 06:09:44.625 174 12386.20 93.20 54631.10 88888.00 2015-06-23 06:09:44.750 174 12386.27 93.28 54631.15 88888.00 2015-06-23 06:09:44.875 174 12386.30 93.35 54631.18 88888.00 2015-06-23 06:09:45.000 174 12386.30 93.45 54631.18 88888.00 2015-06-23 06:09:45.125 174 12386.40 93.58 54631.22 88888.00 2015-06-23 06:09:45.250 174 12386.38 93.65 54631.28 88888.00 2015-06-23 06:09:45.375 174 12386.38 93.78 54631.28 88888.00 2015-06-23 06:09:45.500 174 12386.40 93.88 54631.32 88888.00 2015-06-23 06:09:45.625 174 12386.45 93.97 54631.35 88888.00 2015-06-23 06:09:45.750 174 12386.50 94.08 54631.38 88888.00 2015-06-23 06:09:45.875 174 12386.45 94.17 54631.43 88888.00 2015-06-23 06:09:46.000 174 12386.55 94.25 54631.45 88888.00 2015-06-23 06:09:46.125 174 12386.55 94.33 54631.53 88888.00 2015-06-23 06:09:46.250 174 12386.58 94.45 54631.55 88888.00 2015-06-23 06:09:46.375 174 12386.67 94.55 54631.57 88888.00 2015-06-23 06:09:46.500 174 12386.67 94.67 54631.62 88888.00 2015-06-23 06:09:46.625 174 12386.67 94.78 54631.65 88888.00 2015-06-23 06:09:46.750 174 12386.67 94.88 54631.68 88888.00 2015-06-23 06:09:46.875 174 12386.67 95.00 54631.68 88888.00 2015-06-23 06:09:47.000 174 12386.65 95.08 54631.68 88888.00 2015-06-23 06:09:47.125 174 12386.67 95.12 54631.72 88888.00 2015-06-23 06:09:47.250 174 12386.73 95.20 54631.75 88888.00 2015-06-23 06:09:47.375 174 12386.83 95.30 54631.80 88888.00 2015-06-23 06:09:47.500 174 12386.80 95.40 54631.85 88888.00 2015-06-23 06:09:47.625 174 12386.85 95.55 54631.88 88888.00 2015-06-23 06:09:47.750 174 12386.90 95.60 54631.93 88888.00 2015-06-23 06:09:47.875 174 12386.95 95.67 54631.93 88888.00 2015-06-23 06:09:48.000 174 12386.90 95.80 54631.95 88888.00 2015-06-23 06:09:48.125 174 12386.88 95.92 54632.00 88888.00 2015-06-23 06:09:48.250 174 12386.85 96.03 54632.03 88888.00 2015-06-23 06:09:48.375 174 12386.90 96.12 54632.03 88888.00 2015-06-23 06:09:48.500 174 12386.95 96.20 54632.05 88888.00 2015-06-23 06:09:48.625 174 12387.02 96.30 54632.10 88888.00 2015-06-23 06:09:48.750 174 12387.05 96.38 54632.12 88888.00 2015-06-23 06:09:48.875 174 12387.08 96.50 54632.12 88888.00 2015-06-23 06:09:49.000 174 12387.10 96.62 54632.12 88888.00 2015-06-23 06:09:49.125 174 12387.15 96.67 54632.12 88888.00 2015-06-23 06:09:49.250 174 12387.15 96.75 54632.18 88888.00 2015-06-23 06:09:49.375 174 12387.17 96.83 54632.20 88888.00 2015-06-23 06:09:49.500 174 12387.17 96.95 54632.25 88888.00 2015-06-23 06:09:49.625 174 12387.23 97.05 54632.28 88888.00 2015-06-23 06:09:49.750 174 12387.23 97.12 54632.28 88888.00 2015-06-23 06:09:49.875 174 12387.25 97.17 54632.28 88888.00 2015-06-23 06:09:50.000 174 12387.25 97.25 54632.28 88888.00 2015-06-23 06:09:50.125 174 12387.27 97.30 54632.30 88888.00 2015-06-23 06:09:50.250 174 12387.23 97.40 54632.30 88888.00 2015-06-23 06:09:50.375 174 12387.27 97.45 54632.32 88888.00 2015-06-23 06:09:50.500 174 12387.35 97.55 54632.35 88888.00 2015-06-23 06:09:50.625 174 12387.42 97.58 54632.38 88888.00 2015-06-23 06:09:50.750 174 12387.42 97.62 54632.40 88888.00 2015-06-23 06:09:50.875 174 12387.50 97.67 54632.38 88888.00 2015-06-23 06:09:51.000 174 12387.48 97.70 54632.38 88888.00 2015-06-23 06:09:51.125 174 12387.50 97.80 54632.38 88888.00 2015-06-23 06:09:51.250 174 12387.60 97.85 54632.40 88888.00 2015-06-23 06:09:51.375 174 12387.67 97.90 54632.43 88888.00 2015-06-23 06:09:51.500 174 12387.67 97.97 54632.45 88888.00 2015-06-23 06:09:51.625 174 12387.70 98.00 54632.45 88888.00 2015-06-23 06:09:51.750 174 12387.75 98.05 54632.45 88888.00 2015-06-23 06:09:51.875 174 12387.75 98.12 54632.47 88888.00 2015-06-23 06:09:52.000 174 12387.77 98.17 54632.50 88888.00 2015-06-23 06:09:52.125 174 12387.77 98.22 54632.50 88888.00 2015-06-23 06:09:52.250 174 12387.75 98.28 54632.53 88888.00 2015-06-23 06:09:52.375 174 12387.80 98.33 54632.53 88888.00 2015-06-23 06:09:52.500 174 12387.80 98.38 54632.53 88888.00 2015-06-23 06:09:52.625 174 12387.83 98.40 54632.53 88888.00 2015-06-23 06:09:52.750 174 12387.90 98.42 54632.53 88888.00 2015-06-23 06:09:52.875 174 12387.92 98.47 54632.53 88888.00 2015-06-23 06:09:53.000 174 12387.95 98.53 54632.53 88888.00 2015-06-23 06:09:53.125 174 12388.00 98.55 54632.57 88888.00 2015-06-23 06:09:53.250 174 12388.00 98.55 54632.60 88888.00 2015-06-23 06:09:53.375 174 12388.00 98.60 54632.62 88888.00 2015-06-23 06:09:53.500 174 12388.00 98.60 54632.60 88888.00 2015-06-23 06:09:53.625 174 12387.98 98.65 54632.62 88888.00 2015-06-23 06:09:53.750 174 12387.95 98.62 54632.62 88888.00 2015-06-23 06:09:53.875 174 12387.92 98.60 54632.60 88888.00 2015-06-23 06:09:54.000 174 12387.92 98.62 54632.60 88888.00 2015-06-23 06:09:54.125 174 12387.98 98.70 54632.62 88888.00 2015-06-23 06:09:54.250 174 12387.92 98.70 54632.65 88888.00 2015-06-23 06:09:54.375 174 12387.90 98.70 54632.68 88888.00 2015-06-23 06:09:54.500 174 12387.88 98.72 54632.65 88888.00 2015-06-23 06:09:54.625 174 12387.88 98.72 54632.62 88888.00 2015-06-23 06:09:54.750 174 12387.92 98.80 54632.68 88888.00 2015-06-23 06:09:54.875 174 12387.98 98.85 54632.68 88888.00 2015-06-23 06:09:55.000 174 12388.00 98.83 54632.68 88888.00 2015-06-23 06:09:55.125 174 12387.98 98.85 54632.70 88888.00 2015-06-23 06:09:55.250 174 12387.88 98.85 54632.70 88888.00 2015-06-23 06:09:55.375 174 12387.88 98.92 54632.72 88888.00 2015-06-23 06:09:55.500 174 12387.85 98.92 54632.72 88888.00 2015-06-23 06:09:55.625 174 12387.83 98.95 54632.72 88888.00 2015-06-23 06:09:55.750 174 12387.80 98.97 54632.75 88888.00 2015-06-23 06:09:55.875 174 12387.77 99.00 54632.78 88888.00 2015-06-23 06:09:56.000 174 12387.80 99.00 54632.78 88888.00 2015-06-23 06:09:56.125 174 12387.77 99.05 54632.80 88888.00 2015-06-23 06:09:56.250 174 12387.67 99.05 54632.80 88888.00 2015-06-23 06:09:56.375 174 12387.65 99.10 54632.80 88888.00 2015-06-23 06:09:56.500 174 12387.60 99.12 54632.82 88888.00 2015-06-23 06:09:56.625 174 12387.60 99.12 54632.82 88888.00 2015-06-23 06:09:56.750 174 12387.58 99.17 54632.80 88888.00 2015-06-23 06:09:56.875 174 12387.55 99.22 54632.85 88888.00 2015-06-23 06:09:57.000 174 12387.58 99.25 54632.88 88888.00 2015-06-23 06:09:57.125 174 12387.55 99.30 54632.88 88888.00 2015-06-23 06:09:57.250 174 12387.38 99.33 54632.90 88888.00 2015-06-23 06:09:57.375 174 12387.33 99.38 54632.88 88888.00 2015-06-23 06:09:57.500 174 12387.30 99.45 54632.90 88888.00 2015-06-23 06:09:57.625 174 12387.33 99.53 54632.95 88888.00 2015-06-23 06:09:57.750 174 12387.27 99.58 54632.93 88888.00 2015-06-23 06:09:57.875 174 12387.25 99.62 54632.93 88888.00 2015-06-23 06:09:58.000 174 12387.25 99.70 54632.93 88888.00 2015-06-23 06:09:58.125 174 12387.20 99.78 54632.95 88888.00 2015-06-23 06:09:58.250 174 12387.12 99.83 54632.95 88888.00 2015-06-23 06:09:58.375 174 12387.10 99.88 54632.95 88888.00 2015-06-23 06:09:58.500 174 12387.12 99.92 54632.95 88888.00 2015-06-23 06:09:58.625 174 12387.15 99.95 54632.95 88888.00 2015-06-23 06:09:58.750 174 12387.05 99.97 54632.95 88888.00 2015-06-23 06:09:58.875 174 12387.00 100.08 54632.95 88888.00 2015-06-23 06:09:59.000 174 12387.02 100.12 54632.95 88888.00 2015-06-23 06:09:59.125 174 12387.08 100.28 54632.95 88888.00 2015-06-23 06:09:59.250 174 12387.02 100.35 54632.97 88888.00 2015-06-23 06:09:59.375 174 12387.00 100.42 54633.00 88888.00 2015-06-23 06:09:59.500 174 12387.00 100.47 54633.00 88888.00 2015-06-23 06:09:59.625 174 12386.98 100.53 54632.97 88888.00 2015-06-23 06:09:59.750 174 12387.00 100.65 54633.03 88888.00 2015-06-23 06:09:59.875 174 12387.02 100.75 54633.05 88888.00 2015-06-23 06:10:00.000 174 12386.95 100.80 54633.03 88888.00 2015-06-23 06:10:00.125 174 12386.95 100.88 54633.03 88888.00 2015-06-23 06:10:00.250 174 12387.00 100.95 54633.05 88888.00 2015-06-23 06:10:00.375 174 12387.05 101.03 54633.05 88888.00 2015-06-23 06:10:00.500 174 12387.02 101.05 54633.00 88888.00 2015-06-23 06:10:00.625 174 12387.00 101.10 54633.05 88888.00 2015-06-23 06:10:00.750 174 12386.95 101.17 54633.03 88888.00 2015-06-23 06:10:00.875 174 12386.92 101.22 54633.03 88888.00 2015-06-23 06:10:01.000 174 12386.88 101.30 54633.00 88888.00 2015-06-23 06:10:01.125 174 12386.92 101.35 54633.05 88888.00 2015-06-23 06:10:01.250 174 12386.98 101.47 54633.10 88888.00 2015-06-23 06:10:01.375 174 12387.02 101.55 54633.10 88888.00 2015-06-23 06:10:01.500 174 12386.98 101.58 54633.07 88888.00 2015-06-23 06:10:01.625 174 12387.00 101.62 54633.10 88888.00 2015-06-23 06:10:01.750 174 12386.95 101.70 54633.07 88888.00 2015-06-23 06:10:01.875 174 12386.90 101.75 54633.05 88888.00 2015-06-23 06:10:02.000 174 12386.92 101.83 54633.05 88888.00 2015-06-23 06:10:02.125 174 12386.98 101.92 54633.10 88888.00 2015-06-23 06:10:02.250 174 12386.90 101.95 54633.07 88888.00 2015-06-23 06:10:02.375 174 12386.92 102.05 54633.07 88888.00 2015-06-23 06:10:02.500 174 12387.00 102.15 54633.05 88888.00 2015-06-23 06:10:02.625 174 12387.08 102.20 54633.05 88888.00 2015-06-23 06:10:02.750 174 12387.08 102.30 54633.05 88888.00 2015-06-23 06:10:02.875 174 12387.10 102.35 54633.05 88888.00 2015-06-23 06:10:03.000 174 12387.10 102.42 54633.05 88888.00 2015-06-23 06:10:03.125 174 12387.10 102.47 54633.07 88888.00 2015-06-23 06:10:03.250 174 12387.05 102.55 54633.05 88888.00 2015-06-23 06:10:03.375 174 12387.10 102.62 54633.05 88888.00 2015-06-23 06:10:03.500 174 12387.10 102.75 54633.07 88888.00 2015-06-23 06:10:03.625 174 12387.10 102.83 54633.07 88888.00 2015-06-23 06:10:03.750 174 12387.17 102.90 54633.05 88888.00 2015-06-23 06:10:03.875 174 12387.25 103.03 54633.03 88888.00 2015-06-23 06:10:04.000 174 12387.25 103.10 54633.03 88888.00 2015-06-23 06:10:04.125 174 12387.23 103.22 54633.05 88888.00 2015-06-23 06:10:04.250 174 12387.23 103.33 54633.05 88888.00 2015-06-23 06:10:04.375 174 12387.30 103.45 54633.05 88888.00 2015-06-23 06:10:04.500 174 12387.35 103.55 54633.05 88888.00 2015-06-23 06:10:04.625 174 12387.35 103.65 54633.07 88888.00 2015-06-23 06:10:04.750 174 12387.33 103.75 54633.07 88888.00 2015-06-23 06:10:04.875 174 12387.35 103.88 54633.10 88888.00 2015-06-23 06:10:05.000 174 12387.42 104.00 54633.07 88888.00 2015-06-23 06:10:05.125 174 12387.45 104.12 54633.10 88888.00 2015-06-23 06:10:05.250 174 12387.45 104.22 54633.10 88888.00 2015-06-23 06:10:05.375 174 12387.50 104.33 54633.12 88888.00 2015-06-23 06:10:05.500 174 12387.55 104.45 54633.10 88888.00 2015-06-23 06:10:05.625 174 12387.60 104.55 54633.15 88888.00 2015-06-23 06:10:05.750 174 12387.65 104.65 54633.15 88888.00 2015-06-23 06:10:05.875 174 12387.73 104.75 54633.18 88888.00 2015-06-23 06:10:06.000 174 12387.75 104.80 54633.15 88888.00 2015-06-23 06:10:06.125 174 12387.83 104.90 54633.15 88888.00 2015-06-23 06:10:06.250 174 12387.85 105.00 54633.15 88888.00 2015-06-23 06:10:06.375 174 12387.88 105.05 54633.18 88888.00 2015-06-23 06:10:06.500 174 12387.90 105.12 54633.15 88888.00 2015-06-23 06:10:06.625 174 12387.90 105.20 54633.15 88888.00 2015-06-23 06:10:06.750 174 12387.95 105.28 54633.15 88888.00 2015-06-23 06:10:06.875 174 12387.95 105.35 54633.18 88888.00 2015-06-23 06:10:07.000 174 12387.98 105.40 54633.20 88888.00 2015-06-23 06:10:07.125 174 12388.02 105.47 54633.22 88888.00 2015-06-23 06:10:07.250 174 12388.05 105.58 54633.22 88888.00 2015-06-23 06:10:07.375 174 12388.12 105.62 54633.22 88888.00 2015-06-23 06:10:07.500 174 12388.15 105.67 54633.20 88888.00 2015-06-23 06:10:07.625 174 12388.23 105.75 54633.20 88888.00 2015-06-23 06:10:07.750 174 12388.33 105.83 54633.22 88888.00 2015-06-23 06:10:07.875 174 12388.33 105.88 54633.22 88888.00 2015-06-23 06:10:08.000 174 12388.33 105.92 54633.22 88888.00 2015-06-23 06:10:08.125 174 12388.40 106.03 54633.25 88888.00 2015-06-23 06:10:08.250 174 12388.38 106.10 54633.25 88888.00 2015-06-23 06:10:08.375 174 12388.42 106.17 54633.28 88888.00 2015-06-23 06:10:08.500 174 12388.58 106.28 54633.30 88888.00 2015-06-23 06:10:08.625 174 12388.60 106.33 54633.28 88888.00 2015-06-23 06:10:08.750 174 12388.65 106.38 54633.28 88888.00 2015-06-23 06:10:08.875 174 12388.75 106.47 54633.28 88888.00 2015-06-23 06:10:09.000 174 12388.75 106.58 54633.30 88888.00 2015-06-23 06:10:09.125 174 12388.75 106.65 54633.32 88888.00 2015-06-23 06:10:09.250 174 12388.70 106.72 54633.30 88888.00 2015-06-23 06:10:09.375 174 12388.73 106.78 54633.30 88888.00 2015-06-23 06:10:09.500 174 12388.80 106.90 54633.35 88888.00 2015-06-23 06:10:09.625 174 12388.83 106.97 54633.32 88888.00 2015-06-23 06:10:09.750 174 12388.80 107.05 54633.32 88888.00 2015-06-23 06:10:09.875 174 12388.75 107.10 54633.32 88888.00 2015-06-23 06:10:10.000 174 12388.77 107.20 54633.35 88888.00 2015-06-23 06:10:10.125 174 12388.77 107.28 54633.38 88888.00 2015-06-23 06:10:10.250 174 12388.73 107.35 54633.40 88888.00 2015-06-23 06:10:10.375 174 12388.77 107.42 54633.38 88888.00 2015-06-23 06:10:10.500 174 12388.90 107.50 54633.38 88888.00 2015-06-23 06:10:10.625 174 12388.95 107.58 54633.38 88888.00 2015-06-23 06:10:10.750 174 12388.90 107.65 54633.38 88888.00 2015-06-23 06:10:10.875 174 12388.88 107.72 54633.38 88888.00 2015-06-23 06:10:11.000 174 12388.85 107.80 54633.38 88888.00 2015-06-23 06:10:11.125 174 12388.83 107.92 54633.40 88888.00 2015-06-23 06:10:11.250 174 12388.85 107.97 54633.40 88888.00 2015-06-23 06:10:11.375 174 12388.92 108.03 54633.40 88888.00 2015-06-23 06:10:11.500 174 12388.95 108.10 54633.40 88888.00 2015-06-23 06:10:11.625 174 12388.95 108.20 54633.38 88888.00 2015-06-23 06:10:11.750 174 12389.00 108.25 54633.40 88888.00 2015-06-23 06:10:11.875 174 12388.95 108.35 54633.38 88888.00 2015-06-23 06:10:12.000 174 12388.92 108.42 54633.35 88888.00 2015-06-23 06:10:12.125 174 12388.98 108.50 54633.32 88888.00 2015-06-23 06:10:12.250 174 12389.05 108.60 54633.32 88888.00 2015-06-23 06:10:12.375 174 12389.10 108.67 54633.32 88888.00 2015-06-23 06:10:12.500 174 12389.10 108.78 54633.30 88888.00 2015-06-23 06:10:12.625 174 12389.15 108.85 54633.30 88888.00 2015-06-23 06:10:12.750 174 12389.20 108.90 54633.30 88888.00 2015-06-23 06:10:12.875 174 12389.30 109.00 54633.30 88888.00 2015-06-23 06:10:13.000 174 12389.40 109.10 54633.28 88888.00 2015-06-23 06:10:13.125 174 12389.38 109.17 54633.22 88888.00 2015-06-23 06:10:13.250 174 12389.35 109.30 54633.22 88888.00 2015-06-23 06:10:13.375 174 12389.42 109.42 54633.20 88888.00 2015-06-23 06:10:13.500 174 12389.45 109.50 54633.22 88888.00 2015-06-23 06:10:13.625 174 12389.45 109.58 54633.18 88888.00 2015-06-23 06:10:13.750 174 12389.45 109.65 54633.18 88888.00 2015-06-23 06:10:13.875 174 12389.55 109.78 54633.18 88888.00 2015-06-23 06:10:14.000 174 12389.60 109.85 54633.20 88888.00 2015-06-23 06:10:14.125 174 12389.62 109.95 54633.20 88888.00 2015-06-23 06:10:14.250 174 12389.65 110.03 54633.18 88888.00 2015-06-23 06:10:14.375 174 12389.67 110.08 54633.15 88888.00 2015-06-23 06:10:14.500 174 12389.73 110.17 54633.12 88888.00 2015-06-23 06:10:14.625 174 12389.77 110.25 54633.10 88888.00 2015-06-23 06:10:14.750 174 12389.77 110.30 54633.10 88888.00 2015-06-23 06:10:14.875 174 12389.80 110.30 54633.07 88888.00 2015-06-23 06:10:15.000 174 12389.75 110.38 54633.03 88888.00 2015-06-23 06:10:15.125 174 12389.75 110.42 54633.05 88888.00 2015-06-23 06:10:15.250 174 12389.75 110.45 54633.05 88888.00 2015-06-23 06:10:15.375 174 12389.85 110.47 54633.07 88888.00 2015-06-23 06:10:15.500 174 12389.92 110.47 54633.05 88888.00 2015-06-23 06:10:15.625 174 12389.92 110.53 54633.05 88888.00 2015-06-23 06:10:15.750 174 12389.92 110.58 54633.05 88888.00 2015-06-23 06:10:15.875 174 12389.92 110.58 54633.00 88888.00 2015-06-23 06:10:16.000 174 12389.98 110.60 54632.95 88888.00 2015-06-23 06:10:16.125 174 12389.98 110.65 54632.97 88888.00 2015-06-23 06:10:16.250 174 12389.85 110.67 54632.97 88888.00 2015-06-23 06:10:16.375 174 12389.83 110.70 54632.97 88888.00 2015-06-23 06:10:16.500 174 12389.85 110.72 54632.95 88888.00 2015-06-23 06:10:16.625 174 12389.85 110.72 54632.93 88888.00 2015-06-23 06:10:16.750 174 12389.75 110.75 54632.93 88888.00 2015-06-23 06:10:16.875 174 12389.70 110.80 54632.90 88888.00 2015-06-23 06:10:17.000 174 12389.77 110.85 54632.90 88888.00 2015-06-23 06:10:17.125 174 12389.83 110.90 54632.90 88888.00 2015-06-23 06:10:17.250 174 12389.80 110.88 54632.88 88888.00 2015-06-23 06:10:17.375 174 12389.77 110.92 54632.85 88888.00 2015-06-23 06:10:17.500 174 12389.77 111.00 54632.85 88888.00 2015-06-23 06:10:17.625 174 12389.80 111.08 54632.82 88888.00 2015-06-23 06:10:17.750 174 12389.77 111.15 54632.82 88888.00 2015-06-23 06:10:17.875 174 12389.75 111.17 54632.82 88888.00 2015-06-23 06:10:18.000 174 12389.73 111.20 54632.78 88888.00 2015-06-23 06:10:18.125 174 12389.75 111.25 54632.78 88888.00 2015-06-23 06:10:18.250 174 12389.70 111.28 54632.75 88888.00 2015-06-23 06:10:18.375 174 12389.75 111.35 54632.75 88888.00 2015-06-23 06:10:18.500 174 12389.70 111.35 54632.72 88888.00 2015-06-23 06:10:18.625 174 12389.65 111.42 54632.70 88888.00 2015-06-23 06:10:18.750 174 12389.60 111.47 54632.68 88888.00 2015-06-23 06:10:18.875 174 12389.55 111.55 54632.68 88888.00 2015-06-23 06:10:19.000 174 12389.58 111.60 54632.68 88888.00 2015-06-23 06:10:19.125 174 12389.58 111.65 54632.70 88888.00 2015-06-23 06:10:19.250 174 12389.58 111.72 54632.68 88888.00 2015-06-23 06:10:19.375 174 12389.60 111.80 54632.62 88888.00 2015-06-23 06:10:19.500 174 12389.55 111.85 54632.60 88888.00 2015-06-23 06:10:19.625 174 12389.58 111.90 54632.57 88888.00 2015-06-23 06:10:19.750 174 12389.58 111.95 54632.55 88888.00 2015-06-23 06:10:19.875 174 12389.55 112.00 54632.55 88888.00 2015-06-23 06:10:20.000 174 12389.52 112.08 54632.53 88888.00 2015-06-23 06:10:20.125 174 12389.52 112.15 54632.53 88888.00 2015-06-23 06:10:20.250 174 12389.50 112.22 54632.50 88888.00 2015-06-23 06:10:20.375 174 12389.52 112.30 54632.50 88888.00 2015-06-23 06:10:20.500 174 12389.50 112.30 54632.47 88888.00 2015-06-23 06:10:20.625 174 12389.52 112.38 54632.43 88888.00 2015-06-23 06:10:20.750 174 12389.55 112.42 54632.43 88888.00 2015-06-23 06:10:20.875 174 12389.55 112.50 54632.40 88888.00 2015-06-23 06:10:21.000 174 12389.52 112.58 54632.38 88888.00 2015-06-23 06:10:21.125 174 12389.52 112.67 54632.38 88888.00 2015-06-23 06:10:21.250 174 12389.48 112.70 54632.35 88888.00 2015-06-23 06:10:21.375 174 12389.52 112.75 54632.32 88888.00 2015-06-23 06:10:21.500 174 12389.52 112.83 54632.32 88888.00 2015-06-23 06:10:21.625 174 12389.52 112.85 54632.32 88888.00 2015-06-23 06:10:21.750 174 12389.52 112.92 54632.28 88888.00 2015-06-23 06:10:21.875 174 12389.55 112.97 54632.25 88888.00 2015-06-23 06:10:22.000 174 12389.55 113.05 54632.22 88888.00 2015-06-23 06:10:22.125 174 12389.55 113.10 54632.20 88888.00 2015-06-23 06:10:22.250 174 12389.50 113.12 54632.18 88888.00 2015-06-23 06:10:22.375 174 12389.50 113.17 54632.15 88888.00 2015-06-23 06:10:22.500 174 12389.58 113.25 54632.12 88888.00 2015-06-23 06:10:22.625 174 12389.60 113.28 54632.10 88888.00 2015-06-23 06:10:22.750 174 12389.58 113.33 54632.07 88888.00 2015-06-23 06:10:22.875 174 12389.58 113.40 54632.05 88888.00 2015-06-23 06:10:23.000 174 12389.65 113.45 54632.05 88888.00 2015-06-23 06:10:23.125 174 12389.73 113.45 54632.05 88888.00 2015-06-23 06:10:23.250 174 12389.75 113.50 54632.00 88888.00 2015-06-23 06:10:23.375 174 12389.77 113.53 54631.97 88888.00 2015-06-23 06:10:23.500 174 12389.75 113.58 54631.95 88888.00 2015-06-23 06:10:23.625 174 12389.75 113.60 54631.93 88888.00 2015-06-23 06:10:23.750 174 12389.73 113.65 54631.88 88888.00 2015-06-23 06:10:23.875 174 12389.70 113.67 54631.85 88888.00 2015-06-23 06:10:24.000 174 12389.65 113.70 54631.82 88888.00 2015-06-23 06:10:24.125 174 12389.67 113.75 54631.85 88888.00 2015-06-23 06:10:24.250 174 12389.73 113.78 54631.82 88888.00 2015-06-23 06:10:24.375 174 12389.70 113.85 54631.80 88888.00 2015-06-23 06:10:24.500 174 12389.70 113.90 54631.72 88888.00 2015-06-23 06:10:24.625 174 12389.70 113.90 54631.72 88888.00 2015-06-23 06:10:24.750 174 12389.65 113.95 54631.72 88888.00 2015-06-23 06:10:24.875 174 12389.60 114.03 54631.72 88888.00 2015-06-23 06:10:25.000 174 12389.62 114.08 54631.68 88888.00 2015-06-23 06:10:25.125 174 12389.62 114.12 54631.68 88888.00 2015-06-23 06:10:25.250 174 12389.52 114.15 54631.68 88888.00 2015-06-23 06:10:25.375 174 12389.52 114.22 54631.65 88888.00 2015-06-23 06:10:25.500 174 12389.50 114.28 54631.62 88888.00 2015-06-23 06:10:25.625 174 12389.50 114.33 54631.60 88888.00 2015-06-23 06:10:25.750 174 12389.55 114.35 54631.60 88888.00 2015-06-23 06:10:25.875 174 12389.55 114.42 54631.57 88888.00 2015-06-23 06:10:26.000 174 12389.48 114.47 54631.55 88888.00 2015-06-23 06:10:26.125 174 12389.38 114.53 54631.55 88888.00 2015-06-23 06:10:26.250 174 12389.40 114.62 54631.53 88888.00 2015-06-23 06:10:26.375 174 12389.48 114.72 54631.53 88888.00 2015-06-23 06:10:26.500 174 12389.42 114.78 54631.50 88888.00 2015-06-23 06:10:26.625 174 12389.38 114.85 54631.47 88888.00 2015-06-23 06:10:26.750 174 12389.35 114.95 54631.47 88888.00 2015-06-23 06:10:26.875 174 12389.35 115.03 54631.45 88888.00 2015-06-23 06:10:27.000 174 12389.35 115.08 54631.40 88888.00 2015-06-23 06:10:27.125 174 12389.33 115.20 54631.38 88888.00 2015-06-23 06:10:27.250 174 12389.33 115.28 54631.38 88888.00 2015-06-23 06:10:27.375 174 12389.38 115.40 54631.38 88888.00 2015-06-23 06:10:27.500 174 12389.35 115.50 54631.35 88888.00 2015-06-23 06:10:27.625 174 12389.38 115.55 54631.30 88888.00 2015-06-23 06:10:27.750 174 12389.42 115.67 54631.30 88888.00 2015-06-23 06:10:27.875 174 12389.48 115.83 54631.32 88888.00 2015-06-23 06:10:28.000 174 12389.42 115.90 54631.28 88888.00 2015-06-23 06:10:28.125 174 12389.42 115.97 54631.25 88888.00 2015-06-23 06:10:28.250 174 12389.50 116.10 54631.25 88888.00 2015-06-23 06:10:28.375 174 12389.60 116.20 54631.25 88888.00 2015-06-23 06:10:28.500 174 12389.62 116.30 54631.22 88888.00 2015-06-23 06:10:28.625 174 12389.65 116.38 54631.18 88888.00 2015-06-23 06:10:28.750 174 12389.73 116.45 54631.15 88888.00 2015-06-23 06:10:28.875 174 12389.80 116.55 54631.10 88888.00 2015-06-23 06:10:29.000 174 12389.88 116.65 54631.10 88888.00 2015-06-23 06:10:29.125 174 12389.92 116.75 54631.05 88888.00 2015-06-23 06:10:29.250 174 12390.00 116.83 54631.03 88888.00 2015-06-23 06:10:29.375 174 12390.08 116.90 54631.00 88888.00 2015-06-23 06:10:29.500 174 12390.10 116.92 54630.95 88888.00 2015-06-23 06:10:29.625 174 12390.20 117.05 54630.93 88888.00 2015-06-23 06:10:29.750 174 12390.38 117.15 54630.93 88888.00 2015-06-23 06:10:29.875 174 12390.48 117.25 54630.88 88888.00 2015-06-23 06:10:30.000 174 12390.52 117.33 54630.85 88888.00 2015-06-23 06:10:30.125 174 12390.60 117.45 54630.85 88888.00 2015-06-23 06:10:30.250 174 12390.65 117.50 54630.85 88888.00 2015-06-23 06:10:30.375 174 12390.75 117.53 54630.80 88888.00 2015-06-23 06:10:30.500 174 12390.80 117.62 54630.78 88888.00 2015-06-23 06:10:30.625 174 12390.88 117.75 54630.78 88888.00 2015-06-23 06:10:30.750 174 12391.00 117.80 54630.72 88888.00 2015-06-23 06:10:30.875 174 12391.12 117.83 54630.68 88888.00 2015-06-23 06:10:31.000 174 12391.17 117.88 54630.62 88888.00 2015-06-23 06:10:31.125 174 12391.23 117.92 54630.62 88888.00 2015-06-23 06:10:31.250 174 12391.25 117.97 54630.62 88888.00 2015-06-23 06:10:31.375 174 12391.27 118.00 54630.60 88888.00 2015-06-23 06:10:31.500 174 12391.35 118.00 54630.57 88888.00 2015-06-23 06:10:31.625 174 12391.45 118.03 54630.55 88888.00 2015-06-23 06:10:31.750 174 12391.42 118.03 54630.55 88888.00 2015-06-23 06:10:31.875 174 12391.42 118.05 54630.53 88888.00 2015-06-23 06:10:32.000 174 12391.52 118.10 54630.50 88888.00 2015-06-23 06:10:32.125 174 12391.62 118.10 54630.53 88888.00 2015-06-23 06:10:32.250 174 12391.60 118.05 54630.53 88888.00 2015-06-23 06:10:32.375 174 12391.62 118.05 54630.50 88888.00 2015-06-23 06:10:32.500 174 12391.70 118.05 54630.50 88888.00 2015-06-23 06:10:32.625 174 12391.80 118.10 54630.50 88888.00 2015-06-23 06:10:32.750 174 12391.83 118.12 54630.47 88888.00 2015-06-23 06:10:32.875 174 12391.77 118.10 54630.50 88888.00 2015-06-23 06:10:33.000 174 12391.85 118.12 54630.50 88888.00 2015-06-23 06:10:33.125 174 12391.88 118.08 54630.50 88888.00 2015-06-23 06:10:33.250 174 12391.95 118.05 54630.50 88888.00 2015-06-23 06:10:33.375 174 12392.05 118.08 54630.47 88888.00 2015-06-23 06:10:33.500 174 12392.05 118.08 54630.47 88888.00 2015-06-23 06:10:33.625 174 12392.05 118.08 54630.45 88888.00 2015-06-23 06:10:33.750 174 12392.15 118.05 54630.45 88888.00 2015-06-23 06:10:33.875 174 12392.17 118.08 54630.45 88888.00 2015-06-23 06:10:34.000 174 12392.17 118.08 54630.43 88888.00 2015-06-23 06:10:34.125 174 12392.25 118.10 54630.43 88888.00 2015-06-23 06:10:34.250 174 12392.25 118.10 54630.43 88888.00 2015-06-23 06:10:34.375 174 12392.35 118.12 54630.43 88888.00 2015-06-23 06:10:34.500 174 12392.38 118.10 54630.43 88888.00 2015-06-23 06:10:34.625 174 12392.40 118.10 54630.38 88888.00 2015-06-23 06:10:34.750 174 12392.48 118.12 54630.38 88888.00 2015-06-23 06:10:34.875 174 12392.45 118.12 54630.38 88888.00 2015-06-23 06:10:35.000 174 12392.45 118.12 54630.35 88888.00 2015-06-23 06:10:35.125 174 12392.48 118.12 54630.38 88888.00 2015-06-23 06:10:35.250 174 12392.45 118.15 54630.38 88888.00 2015-06-23 06:10:35.375 174 12392.48 118.17 54630.38 88888.00 2015-06-23 06:10:35.500 174 12392.52 118.20 54630.38 88888.00 2015-06-23 06:10:35.625 174 12392.52 118.25 54630.35 88888.00 2015-06-23 06:10:35.750 174 12392.55 118.25 54630.32 88888.00 2015-06-23 06:10:35.875 174 12392.58 118.28 54630.30 88888.00 2015-06-23 06:10:36.000 174 12392.60 118.30 54630.30 88888.00 2015-06-23 06:10:36.125 174 12392.60 118.30 54630.32 88888.00 2015-06-23 06:10:36.250 174 12392.55 118.30 54630.30 88888.00 2015-06-23 06:10:36.375 174 12392.60 118.33 54630.28 88888.00 2015-06-23 06:10:36.500 174 12392.62 118.38 54630.30 88888.00 2015-06-23 06:10:36.625 174 12392.62 118.40 54630.30 88888.00 2015-06-23 06:10:36.750 174 12392.60 118.40 54630.25 88888.00 2015-06-23 06:10:36.875 174 12392.58 118.38 54630.28 88888.00 2015-06-23 06:10:37.000 174 12392.67 118.40 54630.25 88888.00 2015-06-23 06:10:37.125 174 12392.73 118.42 54630.28 88888.00 2015-06-23 06:10:37.250 174 12392.67 118.45 54630.25 88888.00 2015-06-23 06:10:37.375 174 12392.73 118.47 54630.22 88888.00 2015-06-23 06:10:37.500 174 12392.75 118.47 54630.18 88888.00 2015-06-23 06:10:37.625 174 12392.77 118.50 54630.15 88888.00 2015-06-23 06:10:37.750 174 12392.80 118.50 54630.15 88888.00 2015-06-23 06:10:37.875 174 12392.80 118.53 54630.15 88888.00 2015-06-23 06:10:38.000 174 12392.77 118.55 54630.12 88888.00 2015-06-23 06:10:38.125 174 12392.80 118.60 54630.15 88888.00 2015-06-23 06:10:38.250 174 12392.80 118.62 54630.12 88888.00 2015-06-23 06:10:38.375 174 12392.85 118.65 54630.10 88888.00 2015-06-23 06:10:38.500 174 12392.90 118.70 54630.07 88888.00 2015-06-23 06:10:38.625 174 12392.95 118.75 54630.03 88888.00 2015-06-23 06:10:38.750 174 12392.92 118.75 54630.00 88888.00 2015-06-23 06:10:38.875 174 12392.95 118.80 54630.03 88888.00 2015-06-23 06:10:39.000 174 12393.02 118.85 54630.03 88888.00 2015-06-23 06:10:39.125 174 12393.12 118.88 54629.97 88888.00 2015-06-23 06:10:39.250 174 12393.08 118.92 54629.95 88888.00 2015-06-23 06:10:39.375 174 12393.12 118.90 54629.90 88888.00 2015-06-23 06:10:39.500 174 12393.15 118.95 54629.93 88888.00 2015-06-23 06:10:39.625 174 12393.25 119.03 54629.93 88888.00 2015-06-23 06:10:39.750 174 12393.33 119.08 54629.88 88888.00 2015-06-23 06:10:39.875 174 12393.40 119.10 54629.85 88888.00 2015-06-23 06:10:40.000 174 12393.45 119.15 54629.82 88888.00 2015-06-23 06:10:40.125 174 12393.48 119.15 54629.85 88888.00 2015-06-23 06:10:40.250 174 12393.50 119.15 54629.82 88888.00 2015-06-23 06:10:40.375 174 12393.55 119.20 54629.82 88888.00 2015-06-23 06:10:40.500 174 12393.58 119.22 54629.78 88888.00 2015-06-23 06:10:40.625 174 12393.65 119.28 54629.78 88888.00 2015-06-23 06:10:40.750 174 12393.75 119.30 54629.75 88888.00 2015-06-23 06:10:40.875 174 12393.73 119.33 54629.75 88888.00 2015-06-23 06:10:41.000 174 12393.75 119.33 54629.72 88888.00 2015-06-23 06:10:41.125 174 12393.83 119.38 54629.72 88888.00 2015-06-23 06:10:41.250 174 12393.85 119.40 54629.72 88888.00 2015-06-23 06:10:41.375 174 12393.88 119.45 54629.70 88888.00 2015-06-23 06:10:41.500 174 12393.90 119.47 54629.68 88888.00 2015-06-23 06:10:41.625 174 12394.00 119.50 54629.68 88888.00 2015-06-23 06:10:41.750 174 12394.08 119.53 54629.65 88888.00 2015-06-23 06:10:41.875 174 12394.10 119.55 54629.62 88888.00 2015-06-23 06:10:42.000 174 12394.10 119.55 54629.60 88888.00 2015-06-23 06:10:42.125 174 12394.10 119.58 54629.62 88888.00 2015-06-23 06:10:42.250 174 12394.08 119.65 54629.65 88888.00 2015-06-23 06:10:42.375 174 12394.20 119.70 54629.62 88888.00 2015-06-23 06:10:42.500 174 12394.27 119.72 54629.60 88888.00 2015-06-23 06:10:42.625 174 12394.33 119.78 54629.60 88888.00 2015-06-23 06:10:42.750 174 12394.38 119.83 54629.60 88888.00 2015-06-23 06:10:42.875 174 12394.42 119.88 54629.57 88888.00 2015-06-23 06:10:43.000 174 12394.50 119.88 54629.57 88888.00 2015-06-23 06:10:43.125 174 12394.52 119.88 54629.55 88888.00 2015-06-23 06:10:43.250 174 12394.55 119.92 54629.55 88888.00 2015-06-23 06:10:43.375 174 12394.67 119.97 54629.53 88888.00 2015-06-23 06:10:43.500 174 12394.70 120.03 54629.53 88888.00 2015-06-23 06:10:43.625 174 12394.75 120.03 54629.50 88888.00 2015-06-23 06:10:43.750 174 12394.80 120.03 54629.47 88888.00 2015-06-23 06:10:43.875 174 12394.92 120.08 54629.47 88888.00 2015-06-23 06:10:44.000 174 12395.00 120.15 54629.47 88888.00 2015-06-23 06:10:44.125 174 12395.02 120.17 54629.50 88888.00 2015-06-23 06:10:44.250 174 12395.00 120.20 54629.47 88888.00 2015-06-23 06:10:44.375 174 12395.08 120.25 54629.47 88888.00 2015-06-23 06:10:44.500 174 12395.12 120.30 54629.45 88888.00 2015-06-23 06:10:44.625 174 12395.12 120.30 54629.43 88888.00 2015-06-23 06:10:44.750 174 12395.20 120.33 54629.40 88888.00 2015-06-23 06:10:44.875 174 12395.30 120.35 54629.43 88888.00 2015-06-23 06:10:45.000 174 12395.33 120.40 54629.43 88888.00 2015-06-23 06:10:45.125 174 12395.40 120.45 54629.43 88888.00 2015-06-23 06:10:45.250 174 12395.50 120.53 54629.40 88888.00 2015-06-23 06:10:45.375 174 12395.55 120.55 54629.38 88888.00 2015-06-23 06:10:45.500 174 12395.65 120.60 54629.38 88888.00 2015-06-23 06:10:45.625 174 12395.75 120.67 54629.35 88888.00 2015-06-23 06:10:45.750 174 12395.77 120.72 54629.35 88888.00 2015-06-23 06:10:45.875 174 12395.80 120.72 54629.35 88888.00 2015-06-23 06:10:46.000 174 12395.83 120.78 54629.30 88888.00 2015-06-23 06:10:46.125 174 12395.90 120.85 54629.30 88888.00 2015-06-23 06:10:46.250 174 12395.95 120.92 54629.30 88888.00 2015-06-23 06:10:46.375 174 12396.05 121.00 54629.28 88888.00 2015-06-23 06:10:46.500 174 12396.08 121.10 54629.28 88888.00 2015-06-23 06:10:46.625 174 12396.23 121.17 54629.25 88888.00 2015-06-23 06:10:46.750 174 12396.30 121.22 54629.22 88888.00 2015-06-23 06:10:46.875 174 12396.27 121.28 54629.20 88888.00 2015-06-23 06:10:47.000 174 12396.35 121.38 54629.22 88888.00 2015-06-23 06:10:47.125 174 12396.42 121.45 54629.22 88888.00 2015-06-23 06:10:47.250 174 12396.45 121.53 54629.18 88888.00 2015-06-23 06:10:47.375 174 12396.55 121.58 54629.18 88888.00 2015-06-23 06:10:47.500 174 12396.65 121.67 54629.18 88888.00 2015-06-23 06:10:47.625 174 12396.77 121.78 54629.18 88888.00 2015-06-23 06:10:47.750 174 12396.85 121.83 54629.18 88888.00 2015-06-23 06:10:47.875 174 12396.88 121.95 54629.15 88888.00 2015-06-23 06:10:48.000 174 12396.90 122.05 54629.12 88888.00 2015-06-23 06:10:48.125 174 12396.98 122.15 54629.12 88888.00 2015-06-23 06:10:48.250 174 12397.02 122.28 54629.10 88888.00 2015-06-23 06:10:48.375 174 12397.08 122.35 54629.07 88888.00 2015-06-23 06:10:48.500 174 12397.12 122.42 54629.07 88888.00 2015-06-23 06:10:48.625 174 12397.17 122.53 54629.07 88888.00 2015-06-23 06:10:48.750 174 12397.20 122.58 54629.03 88888.00 2015-06-23 06:10:48.875 174 12397.27 122.67 54629.00 88888.00 2015-06-23 06:10:49.000 174 12397.40 122.80 54628.97 88888.00 2015-06-23 06:10:49.125 174 12397.45 122.90 54629.00 88888.00 2015-06-23 06:10:49.250 174 12397.45 122.97 54629.00 88888.00 2015-06-23 06:10:49.375 174 12397.48 123.05 54628.97 88888.00 2015-06-23 06:10:49.500 174 12397.52 123.12 54628.95 88888.00 2015-06-23 06:10:49.625 174 12397.55 123.20 54628.93 88888.00 2015-06-23 06:10:49.750 174 12397.60 123.28 54628.93 88888.00 2015-06-23 06:10:49.875 174 12397.65 123.35 54628.88 88888.00 2015-06-23 06:10:50.000 174 12397.70 123.42 54628.90 88888.00 2015-06-23 06:10:50.125 174 12397.75 123.50 54628.88 88888.00 2015-06-23 06:10:50.250 174 12397.85 123.60 54628.90 88888.00 2015-06-23 06:10:50.375 174 12397.98 123.67 54628.90 88888.00 2015-06-23 06:10:50.500 174 12398.02 123.75 54628.88 88888.00 2015-06-23 06:10:50.625 174 12398.10 123.80 54628.88 88888.00 2015-06-23 06:10:50.750 174 12398.20 123.90 54628.82 88888.00 2015-06-23 06:10:50.875 174 12398.23 123.97 54628.82 88888.00 2015-06-23 06:10:51.000 174 12398.25 124.05 54628.82 88888.00 2015-06-23 06:10:51.125 174 12398.25 124.12 54628.80 88888.00 2015-06-23 06:10:51.250 174 12398.33 124.15 54628.80 88888.00 2015-06-23 06:10:51.375 174 12398.40 124.20 54628.78 88888.00 2015-06-23 06:10:51.500 174 12398.48 124.28 54628.78 88888.00 2015-06-23 06:10:51.625 174 12398.60 124.38 54628.78 88888.00 2015-06-23 06:10:51.750 174 12398.67 124.42 54628.75 88888.00 2015-06-23 06:10:51.875 174 12398.73 124.45 54628.75 88888.00 2015-06-23 06:10:52.000 174 12398.70 124.53 54628.75 88888.00 2015-06-23 06:10:52.125 174 12398.77 124.60 54628.78 88888.00 2015-06-23 06:10:52.250 174 12398.88 124.65 54628.78 88888.00 2015-06-23 06:10:52.375 174 12398.90 124.70 54628.72 88888.00 2015-06-23 06:10:52.500 174 12398.98 124.78 54628.72 88888.00 2015-06-23 06:10:52.625 174 12399.02 124.85 54628.75 88888.00 2015-06-23 06:10:52.750 174 12399.08 124.92 54628.72 88888.00 2015-06-23 06:10:52.875 174 12399.15 124.95 54628.70 88888.00 2015-06-23 06:10:53.000 174 12399.25 125.05 54628.72 88888.00 2015-06-23 06:10:53.125 174 12399.27 125.10 54628.75 88888.00 2015-06-23 06:10:53.250 174 12399.27 125.20 54628.70 88888.00 2015-06-23 06:10:53.375 174 12399.38 125.30 54628.70 88888.00 2015-06-23 06:10:53.500 174 12399.42 125.38 54628.70 88888.00 2015-06-23 06:10:53.625 174 12399.50 125.45 54628.72 88888.00 2015-06-23 06:10:53.750 174 12399.55 125.55 54628.72 88888.00 2015-06-23 06:10:53.875 174 12399.55 125.60 54628.70 88888.00 2015-06-23 06:10:54.000 174 12399.58 125.65 54628.65 88888.00 2015-06-23 06:10:54.125 174 12399.60 125.72 54628.68 88888.00 2015-06-23 06:10:54.250 174 12399.60 125.83 54628.68 88888.00 2015-06-23 06:10:54.375 174 12399.70 125.92 54628.68 88888.00 2015-06-23 06:10:54.500 174 12399.80 126.00 54628.70 88888.00 2015-06-23 06:10:54.625 174 12399.85 126.08 54628.70 88888.00 2015-06-23 06:10:54.750 174 12399.90 126.12 54628.70 88888.00 2015-06-23 06:10:54.875 174 12399.90 126.25 54628.65 88888.00 2015-06-23 06:10:55.000 174 12399.90 126.33 54628.70 88888.00 2015-06-23 06:10:55.125 174 12399.95 126.38 54628.72 88888.00 2015-06-23 06:10:55.250 174 12399.98 126.40 54628.70 88888.00 2015-06-23 06:10:55.375 174 12400.05 126.47 54628.72 88888.00 2015-06-23 06:10:55.500 174 12400.08 126.53 54628.72 88888.00 2015-06-23 06:10:55.625 174 12400.10 126.58 54628.75 88888.00 2015-06-23 06:10:55.750 174 12400.10 126.67 54628.75 88888.00 2015-06-23 06:10:55.875 174 12400.10 126.78 54628.72 88888.00 2015-06-23 06:10:56.000 174 12400.12 126.80 54628.70 88888.00 2015-06-23 06:10:56.125 174 12400.23 126.85 54628.70 88888.00 2015-06-23 06:10:56.250 174 12400.27 126.90 54628.72 88888.00 2015-06-23 06:10:56.375 174 12400.25 126.97 54628.70 88888.00 2015-06-23 06:10:56.500 174 12400.23 127.03 54628.70 88888.00 2015-06-23 06:10:56.625 174 12400.25 127.08 54628.68 88888.00 2015-06-23 06:10:56.750 174 12400.33 127.12 54628.70 88888.00 2015-06-23 06:10:56.875 174 12400.42 127.17 54628.70 88888.00 2015-06-23 06:10:57.000 174 12400.48 127.25 54628.70 88888.00 2015-06-23 06:10:57.125 174 12400.52 127.30 54628.75 88888.00 2015-06-23 06:10:57.250 174 12400.58 127.35 54628.72 88888.00 2015-06-23 06:10:57.375 174 12400.67 127.40 54628.70 88888.00 2015-06-23 06:10:57.500 174 12400.67 127.45 54628.70 88888.00 2015-06-23 06:10:57.625 174 12400.73 127.50 54628.68 88888.00 2015-06-23 06:10:57.750 174 12400.77 127.55 54628.68 88888.00 2015-06-23 06:10:57.875 174 12400.80 127.62 54628.68 88888.00 2015-06-23 06:10:58.000 174 12400.83 127.70 54628.70 88888.00 2015-06-23 06:10:58.125 174 12400.85 127.72 54628.72 88888.00 2015-06-23 06:10:58.250 174 12400.88 127.75 54628.70 88888.00 2015-06-23 06:10:58.375 174 12400.92 127.80 54628.70 88888.00 2015-06-23 06:10:58.500 174 12400.95 127.88 54628.70 88888.00 2015-06-23 06:10:58.625 174 12400.98 127.95 54628.70 88888.00 2015-06-23 06:10:58.750 174 12400.98 127.97 54628.68 88888.00 2015-06-23 06:10:58.875 174 12401.00 128.00 54628.68 88888.00 2015-06-23 06:10:59.000 174 12401.00 128.07 54628.65 88888.00 2015-06-23 06:10:59.125 174 12401.02 128.10 54628.62 88888.00 2015-06-23 06:10:59.250 174 12401.02 128.10 54628.62 88888.00 2015-06-23 06:10:59.375 174 12401.08 128.18 54628.62 88888.00 2015-06-23 06:10:59.500 174 12401.15 128.25 54628.68 88888.00 2015-06-23 06:10:59.625 174 12401.23 128.28 54628.65 88888.00 2015-06-23 06:10:59.750 174 12401.25 128.30 54628.65 88888.00 2015-06-23 06:10:59.875 174 12401.25 128.32 54628.62 88888.00 2015-06-23 06:11:00.000 174 12401.30 128.40 54628.62 88888.00 2015-06-23 06:11:00.125 174 12401.27 128.45 54628.62 88888.00 2015-06-23 06:11:00.250 174 12401.27 128.43 54628.62 88888.00 2015-06-23 06:11:00.375 174 12401.38 128.47 54628.62 88888.00 2015-06-23 06:11:00.500 174 12401.42 128.55 54628.62 88888.00 2015-06-23 06:11:00.625 174 12401.45 128.57 54628.60 88888.00 2015-06-23 06:11:00.750 174 12401.48 128.62 54628.60 88888.00 2015-06-23 06:11:00.875 174 12401.48 128.62 54628.60 88888.00 2015-06-23 06:11:01.000 174 12401.50 128.68 54628.57 88888.00 2015-06-23 06:11:01.125 174 12401.55 128.70 54628.53 88888.00 2015-06-23 06:11:01.250 174 12401.52 128.72 54628.55 88888.00 2015-06-23 06:11:01.375 174 12401.60 128.75 54628.57 88888.00 2015-06-23 06:11:01.500 174 12401.67 128.75 54628.60 88888.00 2015-06-23 06:11:01.625 174 12401.75 128.82 54628.57 88888.00 2015-06-23 06:11:01.750 174 12401.70 128.85 54628.55 88888.00 2015-06-23 06:11:01.875 174 12401.67 128.85 54628.55 88888.00 2015-06-23 06:11:02.000 174 12401.77 128.88 54628.50 88888.00 2015-06-23 06:11:02.125 174 12401.85 128.88 54628.50 88888.00 2015-06-23 06:11:02.250 174 12401.90 128.90 54628.53 88888.00 2015-06-23 06:11:02.375 174 12401.98 128.95 54628.53 88888.00 2015-06-23 06:11:02.500 174 12401.98 128.95 54628.50 88888.00 2015-06-23 06:11:02.625 174 12402.05 128.97 54628.50 88888.00 2015-06-23 06:11:02.750 174 12402.10 129.00 54628.47 88888.00 2015-06-23 06:11:02.875 174 12402.12 129.03 54628.47 88888.00 2015-06-23 06:11:03.000 174 12402.17 129.05 54628.45 88888.00 2015-06-23 06:11:03.125 174 12402.25 129.10 54628.47 88888.00 2015-06-23 06:11:03.250 174 12402.27 129.07 54628.47 88888.00 2015-06-23 06:11:03.375 174 12402.33 129.12 54628.47 88888.00 2015-06-23 06:11:03.500 174 12402.27 129.18 54628.45 88888.00 2015-06-23 06:11:03.625 174 12402.30 129.18 54628.45 88888.00 2015-06-23 06:11:03.750 174 12402.35 129.25 54628.43 88888.00 2015-06-23 06:11:03.875 174 12402.30 129.30 54628.45 88888.00 2015-06-23 06:11:04.000 174 12402.33 129.32 54628.43 88888.00 2015-06-23 06:11:04.125 174 12402.27 129.35 54628.40 88888.00 2015-06-23 06:11:04.250 174 12402.30 129.38 54628.40 88888.00 2015-06-23 06:11:04.375 174 12402.40 129.43 54628.40 88888.00 2015-06-23 06:11:04.500 174 12402.40 129.43 54628.38 88888.00 2015-06-23 06:11:04.625 174 12402.35 129.43 54628.35 88888.00 2015-06-23 06:11:04.750 174 12402.40 129.43 54628.38 88888.00 2015-06-23 06:11:04.875 174 12402.48 129.45 54628.35 88888.00 2015-06-23 06:11:05.000 174 12402.50 129.50 54628.35 88888.00 2015-06-23 06:11:05.125 174 12402.45 129.57 54628.38 88888.00 2015-06-23 06:11:05.250 174 12402.45 129.62 54628.35 88888.00 2015-06-23 06:11:05.375 174 12402.48 129.62 54628.35 88888.00 2015-06-23 06:11:05.500 174 12402.50 129.65 54628.32 88888.00 2015-06-23 06:11:05.625 174 12402.48 129.68 54628.32 88888.00 2015-06-23 06:11:05.750 174 12402.52 129.70 54628.38 88888.00 2015-06-23 06:11:05.875 174 12402.50 129.72 54628.32 88888.00 2015-06-23 06:11:06.000 174 12402.45 129.72 54628.32 88888.00 2015-06-23 06:11:06.125 174 12402.48 129.75 54628.32 88888.00 2015-06-23 06:11:06.250 174 12402.52 129.80 54628.32 88888.00 2015-06-23 06:11:06.375 174 12402.58 129.82 54628.32 88888.00 2015-06-23 06:11:06.500 174 12402.55 129.82 54628.30 88888.00 2015-06-23 06:11:06.625 174 12402.58 129.82 54628.30 88888.00 2015-06-23 06:11:06.750 174 12402.62 129.82 54628.28 88888.00 2015-06-23 06:11:06.875 174 12402.70 129.82 54628.28 88888.00 2015-06-23 06:11:07.000 174 12402.73 129.85 54628.28 88888.00 2015-06-23 06:11:07.125 174 12402.73 129.82 54628.30 88888.00 2015-06-23 06:11:07.250 174 12402.73 129.80 54628.30 88888.00 2015-06-23 06:11:07.375 174 12402.75 129.82 54628.30 88888.00 2015-06-23 06:11:07.500 174 12402.75 129.80 54628.30 88888.00 2015-06-23 06:11:07.625 174 12402.73 129.78 54628.28 88888.00 2015-06-23 06:11:07.750 174 12402.67 129.78 54628.28 88888.00 2015-06-23 06:11:07.875 174 12402.75 129.78 54628.25 88888.00 2015-06-23 06:11:08.000 174 12402.83 129.78 54628.25 88888.00 2015-06-23 06:11:08.125 174 12402.85 129.78 54628.25 88888.00 2015-06-23 06:11:08.250 174 12402.85 129.75 54628.30 88888.00 2015-06-23 06:11:08.375 174 12402.85 129.80 54628.28 88888.00 2015-06-23 06:11:08.500 174 12402.85 129.80 54628.28 88888.00 2015-06-23 06:11:08.625 174 12402.88 129.82 54628.28 88888.00 2015-06-23 06:11:08.750 174 12402.90 129.80 54628.28 88888.00 2015-06-23 06:11:08.875 174 12402.92 129.80 54628.28 88888.00 2015-06-23 06:11:09.000 174 12402.95 129.82 54628.25 88888.00 2015-06-23 06:11:09.125 174 12402.98 129.82 54628.25 88888.00 2015-06-23 06:11:09.250 174 12402.90 129.80 54628.22 88888.00 2015-06-23 06:11:09.375 174 12402.88 129.80 54628.22 88888.00 2015-06-23 06:11:09.500 174 12402.92 129.85 54628.25 88888.00 2015-06-23 06:11:09.625 174 12403.02 129.88 54628.25 88888.00 2015-06-23 06:11:09.750 174 12403.05 129.90 54628.22 88888.00 2015-06-23 06:11:09.875 174 12402.98 129.88 54628.22 88888.00 2015-06-23 06:11:10.000 174 12402.95 129.88 54628.20 88888.00 2015-06-23 06:11:10.125 174 12402.98 129.90 54628.20 88888.00 2015-06-23 06:11:10.250 174 12402.95 129.93 54628.22 88888.00 2015-06-23 06:11:10.375 174 12403.02 129.90 54628.20 88888.00 2015-06-23 06:11:10.500 174 12403.05 129.95 54628.20 88888.00 2015-06-23 06:11:10.625 174 12403.02 129.97 54628.22 88888.00 2015-06-23 06:11:10.750 174 12403.02 130.00 54628.18 88888.00 2015-06-23 06:11:10.875 174 12403.08 129.95 54628.18 88888.00 2015-06-23 06:11:11.000 174 12403.08 129.95 54628.18 88888.00 2015-06-23 06:11:11.125 174 12403.08 130.00 54628.20 88888.00 2015-06-23 06:11:11.250 174 12403.10 129.97 54628.18 88888.00 2015-06-23 06:11:11.375 174 12403.10 130.03 54628.15 88888.00 2015-06-23 06:11:11.500 174 12403.12 130.03 54628.15 88888.00 2015-06-23 06:11:11.625 174 12403.17 130.05 54628.15 88888.00 2015-06-23 06:11:11.750 174 12403.17 130.07 54628.18 88888.00 2015-06-23 06:11:11.875 174 12403.17 130.12 54628.18 88888.00 2015-06-23 06:11:12.000 174 12403.20 130.10 54628.15 88888.00 2015-06-23 06:11:12.125 174 12403.20 130.07 54628.10 88888.00 2015-06-23 06:11:12.250 174 12403.17 130.10 54628.10 88888.00 2015-06-23 06:11:12.375 174 12403.20 130.15 54628.12 88888.00 2015-06-23 06:11:12.500 174 12403.23 130.18 54628.12 88888.00 2015-06-23 06:11:12.625 174 12403.27 130.15 54628.12 88888.00 2015-06-23 06:11:12.750 174 12403.30 130.15 54628.12 88888.00 2015-06-23 06:11:12.875 174 12403.33 130.20 54628.12 88888.00 2015-06-23 06:11:13.000 174 12403.38 130.22 54628.07 88888.00 2015-06-23 06:11:13.125 174 12403.35 130.22 54628.03 88888.00 2015-06-23 06:11:13.250 174 12403.33 130.22 54628.05 88888.00 2015-06-23 06:11:13.375 174 12403.38 130.25 54628.05 88888.00 2015-06-23 06:11:13.500 174 12403.33 130.25 54628.03 88888.00 2015-06-23 06:11:13.625 174 12403.35 130.28 54628.05 88888.00 2015-06-23 06:11:13.750 174 12403.42 130.32 54628.03 88888.00 2015-06-23 06:11:13.875 174 12403.38 130.38 54628.03 88888.00 2015-06-23 06:11:14.000 174 12403.38 130.40 54628.07 88888.00 2015-06-23 06:11:14.125 174 12403.40 130.45 54628.05 88888.00 2015-06-23 06:11:14.250 174 12403.38 130.47 54628.03 88888.00 2015-06-23 06:11:14.375 174 12403.38 130.47 54627.97 88888.00 2015-06-23 06:11:14.500 174 12403.35 130.53 54627.97 88888.00 2015-06-23 06:11:14.625 174 12403.27 130.57 54627.97 88888.00 2015-06-23 06:11:14.750 174 12403.30 130.62 54628.00 88888.00 2015-06-23 06:11:14.875 174 12403.33 130.70 54628.00 88888.00 2015-06-23 06:11:15.000 174 12403.38 130.72 54627.97 88888.00 2015-06-23 06:11:15.125 174 12403.40 130.82 54628.00 88888.00 2015-06-23 06:11:15.250 174 12403.40 130.85 54627.97 88888.00 2015-06-23 06:11:15.375 174 12403.45 130.88 54627.97 88888.00 2015-06-23 06:11:15.500 174 12403.42 130.95 54627.95 88888.00 2015-06-23 06:11:15.625 174 12403.42 131.03 54627.95 88888.00 2015-06-23 06:11:15.750 174 12403.50 131.07 54627.93 88888.00 2015-06-23 06:11:15.875 174 12403.55 131.12 54627.95 88888.00 2015-06-23 06:11:16.000 174 12403.52 131.20 54627.93 88888.00 2015-06-23 06:11:16.125 174 12403.52 131.25 54627.93 88888.00 2015-06-23 06:11:16.250 174 12403.52 131.32 54627.90 88888.00 2015-06-23 06:11:16.375 174 12403.62 131.43 54627.93 88888.00 2015-06-23 06:11:16.500 174 12403.73 131.45 54627.93 88888.00 2015-06-23 06:11:16.625 174 12403.83 131.50 54627.88 88888.00 2015-06-23 06:11:16.750 174 12403.85 131.55 54627.88 88888.00 2015-06-23 06:11:16.875 174 12403.90 131.65 54627.85 88888.00 2015-06-23 06:11:17.000 174 12404.00 131.72 54627.85 88888.00 2015-06-23 06:11:17.125 174 12404.08 131.80 54627.85 88888.00 2015-06-23 06:11:17.250 174 12404.17 131.90 54627.82 88888.00 2015-06-23 06:11:17.375 174 12404.23 132.00 54627.82 88888.00 2015-06-23 06:11:17.500 174 12404.23 132.05 54627.82 88888.00 2015-06-23 06:11:17.625 174 12404.27 132.12 54627.80 88888.00 2015-06-23 06:11:17.750 174 12404.33 132.20 54627.80 88888.00 2015-06-23 06:11:17.875 174 12404.35 132.30 54627.78 88888.00 2015-06-23 06:11:18.000 174 12404.45 132.38 54627.75 88888.00 2015-06-23 06:11:18.125 174 12404.52 132.50 54627.78 88888.00 2015-06-23 06:11:18.250 174 12404.58 132.57 54627.75 88888.00 2015-06-23 06:11:18.375 174 12404.65 132.62 54627.72 88888.00 2015-06-23 06:11:18.500 174 12404.75 132.72 54627.75 88888.00 2015-06-23 06:11:18.625 174 12404.77 132.80 54627.75 88888.00 2015-06-23 06:11:18.750 174 12404.80 132.88 54627.72 88888.00 2015-06-23 06:11:18.875 174 12404.77 132.95 54627.75 88888.00 2015-06-23 06:11:19.000 174 12404.77 133.05 54627.75 88888.00 2015-06-23 06:11:19.125 174 12404.85 133.10 54627.78 88888.00 2015-06-23 06:11:19.250 174 12404.92 133.15 54627.72 88888.00 2015-06-23 06:11:19.375 174 12404.98 133.22 54627.72 88888.00 2015-06-23 06:11:19.500 174 12405.00 133.32 54627.70 88888.00 2015-06-23 06:11:19.625 174 12405.05 133.40 54627.72 88888.00 2015-06-23 06:11:19.750 174 12405.15 133.43 54627.72 88888.00 2015-06-23 06:11:19.875 174 12405.15 133.43 54627.70 88888.00 2015-06-23 06:11:20.000 174 12405.17 133.47 54627.70 88888.00 2015-06-23 06:11:20.125 174 12405.25 133.55 54627.72 88888.00 2015-06-23 06:11:20.250 174 12405.27 133.57 54627.72 88888.00 2015-06-23 06:11:20.375 174 12405.35 133.62 54627.72 88888.00 2015-06-23 06:11:20.500 174 12405.38 133.65 54627.70 88888.00 2015-06-23 06:11:20.625 174 12405.38 133.70 54627.70 88888.00 2015-06-23 06:11:20.750 174 12405.40 133.72 54627.70 88888.00 2015-06-23 06:11:20.875 174 12405.48 133.80 54627.70 88888.00 2015-06-23 06:11:21.000 174 12405.50 133.85 54627.68 88888.00 2015-06-23 06:11:21.125 174 12405.48 133.90 54627.72 88888.00 2015-06-23 06:11:21.250 174 12405.50 133.95 54627.72 88888.00 2015-06-23 06:11:21.375 174 12405.55 134.03 54627.72 88888.00 2015-06-23 06:11:21.500 174 12405.50 134.03 54627.75 88888.00 2015-06-23 06:11:21.625 174 12405.42 134.03 54627.72 88888.00 2015-06-23 06:11:21.750 174 12405.48 134.10 54627.75 88888.00 2015-06-23 06:11:21.875 174 12405.50 134.20 54627.75 88888.00 2015-06-23 06:11:22.000 174 12405.50 134.22 54627.72 88888.00 2015-06-23 06:11:22.125 174 12405.50 134.25 54627.72 88888.00 2015-06-23 06:11:22.250 174 12405.48 134.32 54627.78 88888.00 2015-06-23 06:11:22.375 174 12405.58 134.38 54627.78 88888.00 2015-06-23 06:11:22.500 174 12405.58 134.40 54627.78 88888.00 2015-06-23 06:11:22.625 174 12405.55 134.43 54627.75 88888.00 2015-06-23 06:11:22.750 174 12405.58 134.47 54627.75 88888.00 2015-06-23 06:11:22.875 174 12405.65 134.55 54627.75 88888.00 2015-06-23 06:11:23.000 174 12405.65 134.60 54627.72 88888.00 2015-06-23 06:11:23.125 174 12405.65 134.65 54627.72 88888.00 2015-06-23 06:11:23.250 174 12405.65 134.65 54627.72 88888.00 2015-06-23 06:11:23.375 174 12405.75 134.68 54627.70 88888.00 2015-06-23 06:11:23.500 174 12405.77 134.70 54627.70 88888.00 2015-06-23 06:11:23.625 174 12405.85 134.78 54627.68 88888.00 2015-06-23 06:11:23.750 174 12405.85 134.88 54627.70 88888.00 2015-06-23 06:11:23.875 174 12405.85 134.93 54627.72 88888.00 2015-06-23 06:11:24.000 174 12405.92 134.97 54627.68 88888.00 2015-06-23 06:11:24.125 174 12406.00 135.03 54627.65 88888.00 2015-06-23 06:11:24.250 174 12406.00 135.03 54627.65 88888.00 2015-06-23 06:11:24.375 174 12405.98 135.05 54627.65 88888.00 2015-06-23 06:11:24.500 174 12406.08 135.10 54627.65 88888.00 2015-06-23 06:11:24.625 174 12406.15 135.18 54627.65 88888.00 2015-06-23 06:11:24.750 174 12406.20 135.22 54627.65 88888.00 2015-06-23 06:11:24.875 174 12406.25 135.28 54627.62 88888.00 2015-06-23 06:11:25.000 174 12406.30 135.28 54627.60 88888.00 2015-06-23 06:11:25.125 174 12406.33 135.28 54627.57 88888.00 2015-06-23 06:11:25.250 174 12406.33 135.38 54627.60 88888.00 2015-06-23 06:11:25.375 174 12406.40 135.43 54627.57 88888.00 2015-06-23 06:11:25.500 174 12406.40 135.47 54627.60 88888.00 2015-06-23 06:11:25.625 174 12406.40 135.55 54627.55 88888.00 2015-06-23 06:11:25.750 174 12406.42 135.60 54627.55 88888.00 2015-06-23 06:11:25.875 174 12406.48 135.62 54627.53 88888.00 2015-06-23 06:11:26.000 174 12406.48 135.65 54627.47 88888.00 2015-06-23 06:11:26.125 174 12406.50 135.68 54627.45 88888.00 2015-06-23 06:11:26.250 174 12406.65 135.72 54627.45 88888.00 2015-06-23 06:11:26.375 174 12406.77 135.78 54627.45 88888.00 2015-06-23 06:11:26.500 174 12406.85 135.82 54627.45 88888.00 2015-06-23 06:11:26.625 174 12406.90 135.85 54627.40 88888.00 2015-06-23 06:11:26.750 174 12406.98 135.90 54627.40 88888.00 2015-06-23 06:11:26.875 174 12406.98 135.97 54627.38 88888.00 2015-06-23 06:11:27.000 174 12407.02 136.00 54627.38 88888.00 2015-06-23 06:11:27.125 174 12407.08 136.05 54627.35 88888.00 2015-06-23 06:11:27.250 174 12407.15 136.10 54627.32 88888.00 2015-06-23 06:11:27.375 174 12407.20 136.10 54627.30 88888.00 2015-06-23 06:11:27.500 174 12407.30 136.12 54627.30 88888.00 2015-06-23 06:11:27.625 174 12407.38 136.18 54627.28 88888.00 2015-06-23 06:11:27.750 174 12407.42 136.18 54627.25 88888.00 2015-06-23 06:11:27.875 174 12407.52 136.22 54627.22 88888.00 2015-06-23 06:11:28.000 174 12407.58 136.28 54627.20 88888.00 2015-06-23 06:11:28.125 174 12407.60 136.30 54627.20 88888.00 2015-06-23 06:11:28.250 174 12407.62 136.30 54627.20 88888.00 2015-06-23 06:11:28.375 174 12407.73 136.30 54627.18 88888.00 2015-06-23 06:11:28.500 174 12407.73 136.32 54627.15 88888.00 2015-06-23 06:11:28.625 174 12407.75 136.35 54627.12 88888.00 2015-06-23 06:11:28.750 174 12407.85 136.38 54627.10 88888.00 2015-06-23 06:11:28.875 174 12408.00 136.40 54627.10 88888.00 2015-06-23 06:11:29.000 174 12408.08 136.43 54627.05 88888.00 2015-06-23 06:11:29.125 174 12408.17 136.45 54627.03 88888.00 2015-06-23 06:11:29.250 174 12408.20 136.45 54627.00 88888.00 2015-06-23 06:11:29.375 174 12408.20 136.47 54626.97 88888.00 2015-06-23 06:11:29.500 174 12408.33 136.53 54626.95 88888.00 2015-06-23 06:11:29.625 174 12408.35 136.53 54626.90 88888.00 2015-06-23 06:11:29.750 174 12408.42 136.53 54626.88 88888.00 2015-06-23 06:11:29.875 174 12408.50 136.57 54626.85 88888.00 2015-06-23 06:11:30.000 174 12408.62 136.57 54626.80 88888.00 2015-06-23 06:11:30.125 174 12408.73 136.57 54626.80 88888.00 2015-06-23 06:11:30.250 174 12408.73 136.60 54626.78 88888.00 2015-06-23 06:11:30.375 174 12408.77 136.62 54626.78 88888.00 2015-06-23 06:11:30.500 174 12408.90 136.65 54626.75 88888.00 2015-06-23 06:11:30.625 174 12409.00 136.68 54626.70 88888.00 2015-06-23 06:11:30.750 174 12409.08 136.70 54626.68 88888.00 2015-06-23 06:11:30.875 174 12409.08 136.70 54626.65 88888.00 2015-06-23 06:11:31.000 174 12409.12 136.72 54626.60 88888.00 2015-06-23 06:11:31.125 174 12409.20 136.72 54626.57 88888.00 2015-06-23 06:11:31.250 174 12409.33 136.75 54626.53 88888.00 2015-06-23 06:11:31.375 174 12409.52 136.78 54626.53 88888.00 2015-06-23 06:11:31.500 174 12409.67 136.80 54626.50 88888.00 2015-06-23 06:11:31.625 174 12409.80 136.82 54626.47 88888.00 2015-06-23 06:11:31.750 174 12409.80 136.82 54626.43 88888.00 2015-06-23 06:11:31.875 174 12409.90 136.85 54626.40 88888.00 2015-06-23 06:11:32.000 174 12410.02 136.88 54626.40 88888.00 2015-06-23 06:11:32.125 174 12410.08 136.90 54626.40 88888.00 2015-06-23 06:11:32.250 174 12410.12 136.93 54626.35 88888.00 2015-06-23 06:11:32.375 174 12410.25 136.93 54626.32 88888.00 2015-06-23 06:11:32.500 174 12410.33 136.95 54626.30 88888.00 2015-06-23 06:11:32.625 174 12410.33 136.97 54626.28 88888.00 2015-06-23 06:11:32.750 174 12410.40 137.03 54626.28 88888.00 2015-06-23 06:11:32.875 174 12410.52 137.05 54626.22 88888.00 2015-06-23 06:11:33.000 174 12410.55 137.07 54626.20 88888.00 2015-06-23 06:11:33.125 174 12410.55 137.10 54626.20 88888.00 2015-06-23 06:11:33.250 174 12410.70 137.18 54626.20 88888.00 2015-06-23 06:11:33.375 174 12410.83 137.20 54626.20 88888.00 2015-06-23 06:11:33.500 174 12410.80 137.25 54626.20 88888.00 2015-06-23 06:11:33.625 174 12410.75 137.28 54626.15 88888.00 2015-06-23 06:11:33.750 174 12410.75 137.30 54626.12 88888.00 2015-06-23 06:11:33.875 174 12410.80 137.30 54626.10 88888.00 2015-06-23 06:11:34.000 174 12410.83 137.35 54626.10 88888.00 2015-06-23 06:11:34.125 174 12410.85 137.40 54626.07 88888.00 2015-06-23 06:11:34.250 174 12410.90 137.40 54626.07 88888.00 2015-06-23 06:11:34.375 174 12410.92 137.43 54626.05 88888.00 2015-06-23 06:11:34.500 174 12410.92 137.40 54626.03 88888.00 2015-06-23 06:11:34.625 174 12410.95 137.43 54626.00 88888.00 2015-06-23 06:11:34.750 174 12411.00 137.45 54626.00 88888.00 2015-06-23 06:11:34.875 174 12411.02 137.47 54625.97 88888.00 2015-06-23 06:11:35.000 174 12411.05 137.50 54625.95 88888.00 2015-06-23 06:11:35.125 174 12411.12 137.50 54625.93 88888.00 2015-06-23 06:11:35.250 174 12411.17 137.47 54625.93 88888.00 2015-06-23 06:11:35.375 174 12411.25 137.50 54625.93 88888.00 2015-06-23 06:11:35.500 174 12411.30 137.53 54625.88 88888.00 2015-06-23 06:11:35.625 174 12411.33 137.50 54625.85 88888.00 2015-06-23 06:11:35.750 174 12411.38 137.50 54625.85 88888.00 2015-06-23 06:11:35.875 174 12411.42 137.53 54625.82 88888.00 2015-06-23 06:11:36.000 174 12411.42 137.53 54625.80 88888.00 2015-06-23 06:11:36.125 174 12411.52 137.55 54625.78 88888.00 2015-06-23 06:11:36.250 174 12411.60 137.55 54625.78 88888.00 2015-06-23 06:11:36.375 174 12411.67 137.57 54625.78 88888.00 2015-06-23 06:11:36.500 174 12411.67 137.55 54625.72 88888.00 2015-06-23 06:11:36.625 174 12411.67 137.55 54625.68 88888.00 2015-06-23 06:11:36.750 174 12411.73 137.55 54625.68 88888.00 2015-06-23 06:11:36.875 174 12411.77 137.57 54625.65 88888.00 2015-06-23 06:11:37.000 174 12411.83 137.57 54625.62 88888.00 2015-06-23 06:11:37.125 174 12411.90 137.60 54625.62 88888.00 2015-06-23 06:11:37.250 174 12411.92 137.57 54625.62 88888.00 2015-06-23 06:11:37.375 174 12412.02 137.57 54625.57 88888.00 2015-06-23 06:11:37.500 174 12412.02 137.53 54625.53 88888.00 2015-06-23 06:11:37.625 174 12412.10 137.53 54625.53 88888.00 2015-06-23 06:11:37.750 174 12412.23 137.55 54625.53 88888.00 2015-06-23 06:11:37.875 174 12412.35 137.55 54625.50 88888.00 2015-06-23 06:11:38.000 174 12412.40 137.55 54625.45 88888.00 2015-06-23 06:11:38.125 174 12412.40 137.50 54625.43 88888.00 2015-06-23 06:11:38.250 174 12412.42 137.47 54625.38 88888.00 2015-06-23 06:11:38.375 174 12412.48 137.45 54625.35 88888.00 2015-06-23 06:11:38.500 174 12412.55 137.47 54625.35 88888.00 2015-06-23 06:11:38.625 174 12412.62 137.47 54625.35 88888.00 2015-06-23 06:11:38.750 174 12412.73 137.50 54625.32 88888.00 2015-06-23 06:11:38.875 174 12412.75 137.45 54625.28 88888.00 2015-06-23 06:11:39.000 174 12412.77 137.43 54625.25 88888.00 2015-06-23 06:11:39.125 174 12412.80 137.43 54625.22 88888.00 2015-06-23 06:11:39.250 174 12412.92 137.38 54625.20 88888.00 2015-06-23 06:11:39.375 174 12413.05 137.40 54625.20 88888.00 2015-06-23 06:11:39.500 174 12413.05 137.43 54625.20 88888.00 2015-06-23 06:11:39.625 174 12413.08 137.40 54625.15 88888.00 2015-06-23 06:11:39.750 174 12413.05 137.35 54625.10 88888.00 2015-06-23 06:11:39.875 174 12413.10 137.32 54625.12 88888.00 2015-06-23 06:11:40.000 174 12413.20 137.38 54625.10 88888.00 2015-06-23 06:11:40.125 174 12413.27 137.35 54625.10 88888.00 2015-06-23 06:11:40.250 174 12413.23 137.32 54625.05 88888.00 2015-06-23 06:11:40.375 174 12413.27 137.30 54625.05 88888.00 2015-06-23 06:11:40.500 174 12413.35 137.32 54625.03 88888.00 2015-06-23 06:11:40.625 174 12413.33 137.30 54625.00 88888.00 2015-06-23 06:11:40.750 174 12413.33 137.30 54624.97 88888.00 2015-06-23 06:11:40.875 174 12413.38 137.28 54624.97 88888.00 2015-06-23 06:11:41.000 174 12413.35 137.28 54624.93 88888.00 2015-06-23 06:11:41.125 174 12413.35 137.20 54624.93 88888.00 2015-06-23 06:11:41.250 174 12413.30 137.18 54624.90 88888.00 2015-06-23 06:11:41.375 174 12413.30 137.15 54624.93 88888.00 2015-06-23 06:11:41.500 174 12413.33 137.15 54624.93 88888.00 2015-06-23 06:11:41.625 174 12413.33 137.10 54624.90 88888.00 2015-06-23 06:11:41.750 174 12413.33 137.05 54624.88 88888.00 2015-06-23 06:11:41.875 174 12413.27 137.05 54624.85 88888.00 2015-06-23 06:11:42.000 174 12413.20 137.05 54624.88 88888.00 2015-06-23 06:11:42.125 174 12413.23 136.97 54624.85 88888.00 2015-06-23 06:11:42.250 174 12413.25 136.95 54624.82 88888.00 2015-06-23 06:11:42.375 174 12413.27 136.93 54624.82 88888.00 2015-06-23 06:11:42.500 174 12413.30 136.90 54624.80 88888.00 2015-06-23 06:11:42.625 174 12413.27 136.88 54624.82 88888.00 2015-06-23 06:11:42.750 174 12413.23 136.85 54624.80 88888.00 2015-06-23 06:11:42.875 174 12413.23 136.85 54624.80 88888.00 2015-06-23 06:11:43.000 174 12413.25 136.82 54624.78 88888.00 2015-06-23 06:11:43.125 174 12413.20 136.85 54624.78 88888.00 2015-06-23 06:11:43.250 174 12413.23 136.82 54624.78 88888.00 2015-06-23 06:11:43.375 174 12413.27 136.82 54624.75 88888.00 2015-06-23 06:11:43.500 174 12413.30 136.82 54624.72 88888.00 2015-06-23 06:11:43.625 174 12413.30 136.82 54624.70 88888.00 2015-06-23 06:11:43.750 174 12413.30 136.82 54624.68 88888.00 2015-06-23 06:11:43.875 174 12413.30 136.90 54624.70 88888.00 2015-06-23 06:11:44.000 174 12413.33 136.88 54624.68 88888.00 2015-06-23 06:11:44.125 174 12413.38 136.88 54624.65 88888.00 2015-06-23 06:11:44.250 174 12413.33 136.90 54624.65 88888.00 2015-06-23 06:11:44.375 174 12413.30 136.93 54624.62 88888.00 2015-06-23 06:11:44.500 174 12413.33 136.95 54624.60 88888.00 2015-06-23 06:11:44.625 174 12413.40 136.95 54624.60 88888.00 2015-06-23 06:11:44.750 174 12413.42 137.00 54624.60 88888.00 2015-06-23 06:11:44.875 174 12413.45 137.03 54624.55 88888.00 2015-06-23 06:11:45.000 174 12413.50 137.00 54624.55 88888.00 2015-06-23 06:11:45.125 174 12413.50 137.00 54624.53 88888.00 2015-06-23 06:11:45.250 174 12413.48 137.03 54624.50 88888.00 2015-06-23 06:11:45.375 174 12413.55 137.05 54624.47 88888.00 2015-06-23 06:11:45.500 174 12413.60 137.10 54624.47 88888.00 2015-06-23 06:11:45.625 174 12413.67 137.10 54624.47 88888.00 2015-06-23 06:11:45.750 174 12413.77 137.10 54624.45 88888.00 2015-06-23 06:11:45.875 174 12413.80 137.07 54624.43 88888.00 2015-06-23 06:11:46.000 174 12413.77 137.10 54624.40 88888.00 2015-06-23 06:11:46.125 174 12413.77 137.12 54624.40 88888.00 2015-06-23 06:11:46.250 174 12413.85 137.12 54624.38 88888.00 2015-06-23 06:11:46.375 174 12413.90 137.18 54624.38 88888.00 2015-06-23 06:11:46.500 174 12413.92 137.20 54624.32 88888.00 2015-06-23 06:11:46.625 174 12413.98 137.20 54624.32 88888.00 2015-06-23 06:11:46.750 174 12414.08 137.20 54624.30 88888.00 2015-06-23 06:11:46.875 174 12414.12 137.22 54624.28 88888.00 2015-06-23 06:11:47.000 174 12414.20 137.25 54624.25 88888.00 2015-06-23 06:11:47.125 174 12414.23 137.28 54624.25 88888.00 2015-06-23 06:11:47.250 174 12414.25 137.32 54624.22 88888.00 2015-06-23 06:11:47.375 174 12414.30 137.35 54624.20 88888.00 2015-06-23 06:11:47.500 174 12414.35 137.35 54624.18 88888.00 2015-06-23 06:11:47.625 174 12414.38 137.43 54624.18 88888.00 2015-06-23 06:11:47.750 174 12414.42 137.43 54624.15 88888.00 2015-06-23 06:11:47.875 174 12414.52 137.45 54624.12 88888.00 2015-06-23 06:11:48.000 174 12414.55 137.50 54624.12 88888.00 2015-06-23 06:11:48.125 174 12414.58 137.53 54624.07 88888.00 2015-06-23 06:11:48.250 174 12414.60 137.53 54624.05 88888.00 2015-06-23 06:11:48.375 174 12414.67 137.57 54624.05 88888.00 2015-06-23 06:11:48.500 174 12414.70 137.57 54624.03 88888.00 2015-06-23 06:11:48.625 174 12414.67 137.60 54624.00 88888.00 2015-06-23 06:11:48.750 174 12414.73 137.62 54624.00 88888.00 2015-06-23 06:11:48.875 174 12414.75 137.68 54624.00 88888.00 2015-06-23 06:11:49.000 174 12414.80 137.70 54624.03 88888.00 2015-06-23 06:11:49.125 174 12414.83 137.75 54624.00 88888.00 2015-06-23 06:11:49.250 174 12414.88 137.75 54623.97 88888.00 2015-06-23 06:11:49.375 174 12414.95 137.80 54623.95 88888.00 2015-06-23 06:11:49.500 174 12414.98 137.82 54623.93 88888.00 2015-06-23 06:11:49.625 174 12415.05 137.88 54623.90 88888.00 2015-06-23 06:11:49.750 174 12415.12 137.95 54623.90 88888.00 2015-06-23 06:11:49.875 174 12415.17 137.95 54623.88 88888.00 2015-06-23 06:11:50.000 174 12415.23 137.95 54623.82 88888.00 2015-06-23 06:11:50.125 174 12415.23 137.95 54623.80 88888.00 2015-06-23 06:11:50.250 174 12415.30 137.97 54623.80 88888.00 2015-06-23 06:11:50.375 174 12415.40 138.00 54623.78 88888.00 2015-06-23 06:11:50.500 174 12415.48 138.05 54623.75 88888.00 2015-06-23 06:11:50.625 174 12415.48 138.05 54623.70 88888.00 2015-06-23 06:11:50.750 174 12415.50 138.10 54623.70 88888.00 2015-06-23 06:11:50.875 174 12415.55 138.12 54623.65 88888.00 2015-06-23 06:11:51.000 174 12415.50 138.12 54623.62 88888.00 2015-06-23 06:11:51.125 174 12415.52 138.12 54623.62 88888.00 2015-06-23 06:11:51.250 174 12415.58 138.12 54623.62 88888.00 2015-06-23 06:11:51.375 174 12415.65 138.18 54623.62 88888.00 2015-06-23 06:11:51.500 174 12415.65 138.20 54623.57 88888.00 2015-06-23 06:11:51.625 174 12415.67 138.20 54623.57 88888.00 2015-06-23 06:11:51.750 174 12415.65 138.20 54623.57 88888.00 2015-06-23 06:11:51.875 174 12415.73 138.25 54623.55 88888.00 2015-06-23 06:11:52.000 174 12415.77 138.25 54623.50 88888.00 2015-06-23 06:11:52.125 174 12415.75 138.25 54623.47 88888.00 2015-06-23 06:11:52.250 174 12415.75 138.22 54623.43 88888.00 2015-06-23 06:11:52.375 174 12415.83 138.25 54623.40 88888.00 2015-06-23 06:11:52.500 174 12415.85 138.25 54623.38 88888.00 2015-06-23 06:11:52.625 174 12415.88 138.30 54623.38 88888.00 2015-06-23 06:11:52.750 174 12415.88 138.32 54623.32 88888.00 2015-06-23 06:11:52.875 174 12415.90 138.32 54623.30 88888.00 2015-06-23 06:11:53.000 174 12415.95 138.32 54623.30 88888.00 2015-06-23 06:11:53.125 174 12415.98 138.35 54623.28 88888.00 2015-06-23 06:11:53.250 174 12415.95 138.38 54623.28 88888.00 2015-06-23 06:11:53.375 174 12415.95 138.43 54623.25 88888.00 2015-06-23 06:11:53.500 174 12415.98 138.43 54623.22 88888.00 2015-06-23 06:11:53.625 174 12415.95 138.47 54623.20 88888.00 2015-06-23 06:11:53.750 174 12415.90 138.50 54623.18 88888.00 2015-06-23 06:11:53.875 174 12415.92 138.55 54623.15 88888.00 2015-06-23 06:11:54.000 174 12416.00 138.57 54623.15 88888.00 2015-06-23 06:11:54.125 174 12416.02 138.60 54623.15 88888.00 2015-06-23 06:11:54.250 174 12416.02 138.65 54623.12 88888.00 2015-06-23 06:11:54.375 174 12416.02 138.72 54623.10 88888.00 2015-06-23 06:11:54.500 174 12416.05 138.80 54623.07 88888.00 2015-06-23 06:11:54.625 174 12416.02 138.85 54623.03 88888.00 2015-06-23 06:11:54.750 174 12415.95 138.85 54623.00 88888.00 2015-06-23 06:11:54.875 174 12415.95 138.90 54623.00 88888.00 2015-06-23 06:11:55.000 174 12415.95 138.95 54622.95 88888.00 2015-06-23 06:11:55.125 174 12415.98 139.03 54622.93 88888.00 2015-06-23 06:11:55.250 174 12416.02 139.05 54622.90 88888.00 2015-06-23 06:11:55.375 174 12416.05 139.10 54622.88 88888.00 2015-06-23 06:11:55.500 174 12416.05 139.18 54622.85 88888.00 2015-06-23 06:11:55.625 174 12416.08 139.22 54622.80 88888.00 2015-06-23 06:11:55.750 174 12416.12 139.25 54622.78 88888.00 2015-06-23 06:11:55.875 174 12416.08 139.28 54622.72 88888.00 2015-06-23 06:11:56.000 174 12416.05 139.35 54622.70 88888.00 2015-06-23 06:11:56.125 174 12416.00 139.43 54622.70 88888.00 2015-06-23 06:11:56.250 174 12416.08 139.47 54622.68 88888.00 2015-06-23 06:11:56.375 174 12416.10 139.55 54622.65 88888.00 2015-06-23 06:11:56.500 174 12416.12 139.60 54622.62 88888.00 2015-06-23 06:11:56.625 174 12416.20 139.65 54622.57 88888.00 2015-06-23 06:11:56.750 174 12416.25 139.72 54622.55 88888.00 2015-06-23 06:11:56.875 174 12416.30 139.78 54622.55 88888.00 2015-06-23 06:11:57.000 174 12416.25 139.80 54622.50 88888.00 2015-06-23 06:11:57.125 174 12416.30 139.88 54622.47 88888.00 2015-06-23 06:11:57.250 174 12416.38 139.88 54622.43 88888.00 2015-06-23 06:11:57.375 174 12416.42 139.93 54622.38 88888.00 2015-06-23 06:11:57.500 174 12416.42 139.97 54622.38 88888.00 2015-06-23 06:11:57.625 174 12416.45 140.03 54622.38 88888.00 2015-06-23 06:11:57.750 174 12416.52 140.07 54622.38 88888.00 2015-06-23 06:11:57.875 174 12416.55 140.10 54622.35 88888.00 2015-06-23 06:11:58.000 174 12416.60 140.15 54622.30 88888.00 2015-06-23 06:11:58.125 174 12416.70 140.20 54622.25 88888.00 2015-06-23 06:11:58.250 174 12416.73 140.22 54622.20 88888.00 2015-06-23 06:11:58.375 174 12416.75 140.25 54622.15 88888.00 2015-06-23 06:11:58.500 174 12416.77 140.25 54622.12 88888.00 2015-06-23 06:11:58.625 174 12416.85 140.25 54622.12 88888.00 2015-06-23 06:11:58.750 174 12416.90 140.25 54622.10 88888.00 2015-06-23 06:11:58.875 174 12416.90 140.30 54622.07 88888.00 2015-06-23 06:11:59.000 174 12416.95 140.32 54622.03 88888.00 2015-06-23 06:11:59.125 174 12417.02 140.32 54622.00 88888.00 2015-06-23 06:11:59.250 174 12417.08 140.30 54621.97 88888.00 2015-06-23 06:11:59.375 174 12417.08 140.35 54621.95 88888.00 2015-06-23 06:11:59.500 174 12417.15 140.38 54621.93 88888.00 2015-06-23 06:11:59.625 174 12417.20 140.35 54621.93 88888.00 2015-06-23 06:11:59.750 174 12417.20 140.32 54621.88 88888.00 2015-06-23 06:11:59.875 174 12417.23 140.25 54621.82 88888.00 2015-06-23 06:12:00.000 174 12417.25 140.28 54621.80 88888.00 2015-06-23 06:12:00.125 174 12417.33 140.28 54621.78 88888.00 2015-06-23 06:12:00.250 174 12417.40 140.25 54621.78 88888.00 2015-06-23 06:12:00.375 174 12417.48 140.25 54621.75 88888.00 2015-06-23 06:12:00.500 174 12417.60 140.22 54621.72 88888.00 2015-06-23 06:12:00.625 174 12417.60 140.20 54621.70 88888.00 2015-06-23 06:12:00.750 174 12417.60 140.18 54621.68 88888.00 2015-06-23 06:12:00.875 174 12417.73 140.18 54621.65 88888.00 2015-06-23 06:12:01.000 174 12417.77 140.15 54621.60 88888.00 2015-06-23 06:12:01.125 174 12417.80 140.10 54621.60 88888.00 2015-06-23 06:12:01.250 174 12417.77 140.05 54621.57 88888.00 2015-06-23 06:12:01.375 174 12417.85 140.10 54621.57 88888.00 2015-06-23 06:12:01.500 174 12417.90 140.07 54621.55 88888.00 2015-06-23 06:12:01.625 174 12417.92 140.05 54621.50 88888.00 2015-06-23 06:12:01.750 174 12418.02 140.05 54621.50 88888.00 2015-06-23 06:12:01.875 174 12418.10 140.03 54621.50 88888.00 2015-06-23 06:12:02.000 174 12418.08 140.00 54621.45 88888.00 2015-06-23 06:12:02.125 174 12418.05 139.97 54621.45 88888.00 2015-06-23 06:12:02.250 174 12418.10 139.93 54621.43 88888.00 2015-06-23 06:12:02.375 174 12418.10 139.95 54621.40 88888.00 2015-06-23 06:12:02.500 174 12418.10 139.93 54621.38 88888.00 2015-06-23 06:12:02.625 174 12418.12 139.90 54621.35 88888.00 2015-06-23 06:12:02.750 174 12418.12 139.85 54621.35 88888.00 2015-06-23 06:12:02.875 174 12418.17 139.82 54621.35 88888.00 2015-06-23 06:12:03.000 174 12418.17 139.78 54621.32 88888.00 2015-06-23 06:12:03.125 174 12418.25 139.78 54621.30 88888.00 2015-06-23 06:12:03.250 174 12418.30 139.72 54621.30 88888.00 2015-06-23 06:12:03.375 174 12418.38 139.68 54621.28 88888.00 2015-06-23 06:12:03.500 174 12418.35 139.65 54621.28 88888.00 2015-06-23 06:12:03.625 174 12418.35 139.62 54621.25 88888.00 2015-06-23 06:12:03.750 174 12418.33 139.60 54621.20 88888.00 2015-06-23 06:12:03.875 174 12418.27 139.53 54621.20 88888.00 2015-06-23 06:12:04.000 174 12418.35 139.53 54621.20 88888.00 2015-06-23 06:12:04.125 174 12418.40 139.50 54621.20 88888.00 2015-06-23 06:12:04.250 174 12418.38 139.43 54621.18 88888.00 2015-06-23 06:12:04.375 174 12418.42 139.43 54621.18 88888.00 2015-06-23 06:12:04.500 174 12418.55 139.43 54621.18 88888.00 2015-06-23 06:12:04.625 174 12418.55 139.40 54621.12 88888.00 2015-06-23 06:12:04.750 174 12418.50 139.35 54621.07 88888.00 2015-06-23 06:12:04.875 174 12418.45 139.30 54621.10 88888.00 2015-06-23 06:12:05.000 174 12418.48 139.28 54621.10 88888.00 2015-06-23 06:12:05.125 174 12418.48 139.25 54621.10 88888.00 2015-06-23 06:12:05.250 174 12418.50 139.22 54621.10 88888.00 2015-06-23 06:12:05.375 174 12418.58 139.22 54621.10 88888.00 2015-06-23 06:12:05.500 174 12418.58 139.20 54621.05 88888.00 2015-06-23 06:12:05.625 174 12418.60 139.18 54621.05 88888.00 2015-06-23 06:12:05.750 174 12418.60 139.20 54621.07 88888.00 2015-06-23 06:12:05.875 174 12418.67 139.20 54621.07 88888.00 2015-06-23 06:12:06.000 174 12418.67 139.20 54621.05 88888.00 2015-06-23 06:12:06.125 174 12418.65 139.18 54621.05 88888.00 2015-06-23 06:12:06.250 174 12418.60 139.18 54621.00 88888.00 2015-06-23 06:12:06.375 174 12418.55 139.15 54620.95 88888.00 2015-06-23 06:12:06.500 174 12418.50 139.18 54621.00 88888.00 2015-06-23 06:12:06.625 174 12418.45 139.22 54621.00 88888.00 2015-06-23 06:12:06.750 174 12418.40 139.22 54621.00 88888.00 2015-06-23 06:12:06.875 174 12418.40 139.25 54621.00 88888.00 2015-06-23 06:12:07.000 174 12418.42 139.28 54621.03 88888.00 2015-06-23 06:12:07.125 174 12418.35 139.32 54621.00 88888.00 2015-06-23 06:12:07.250 174 12418.25 139.32 54621.00 88888.00 2015-06-23 06:12:07.375 174 12418.23 139.35 54621.00 88888.00 2015-06-23 06:12:07.500 174 12418.17 139.45 54621.00 88888.00 2015-06-23 06:12:07.625 174 12418.12 139.53 54621.00 88888.00 2015-06-23 06:12:07.750 174 12418.08 139.55 54620.97 88888.00 2015-06-23 06:12:07.875 174 12418.02 139.60 54620.97 88888.00 2015-06-23 06:12:08.000 174 12418.00 139.65 54620.97 88888.00 2015-06-23 06:12:08.125 174 12417.95 139.72 54620.97 88888.00 2015-06-23 06:12:08.250 174 12417.98 139.75 54620.95 88888.00 2015-06-23 06:12:08.375 174 12417.92 139.80 54620.95 88888.00 2015-06-23 06:12:08.500 174 12417.88 139.88 54620.95 88888.00 2015-06-23 06:12:08.625 174 12417.88 139.93 54620.90 88888.00 2015-06-23 06:12:08.750 174 12417.85 139.97 54620.90 88888.00 2015-06-23 06:12:08.875 174 12417.85 140.03 54620.90 88888.00 2015-06-23 06:12:09.000 174 12417.88 140.10 54620.88 88888.00 2015-06-23 06:12:09.125 174 12417.83 140.10 54620.85 88888.00 2015-06-23 06:12:09.250 174 12417.80 140.15 54620.85 88888.00 2015-06-23 06:12:09.375 174 12417.83 140.22 54620.85 88888.00 2015-06-23 06:12:09.500 174 12417.88 140.30 54620.85 88888.00 2015-06-23 06:12:09.625 174 12417.85 140.32 54620.82 88888.00 2015-06-23 06:12:09.750 174 12417.88 140.38 54620.80 88888.00 2015-06-23 06:12:09.875 174 12417.95 140.50 54620.78 88888.00 2015-06-23 06:12:10.000 174 12418.02 140.50 54620.72 88888.00 2015-06-23 06:12:10.125 174 12418.10 140.50 54620.72 88888.00 2015-06-23 06:12:10.250 174 12418.20 140.57 54620.72 88888.00 2015-06-23 06:12:10.375 174 12418.30 140.65 54620.72 88888.00 2015-06-23 06:12:10.500 174 12418.30 140.72 54620.72 88888.00 2015-06-23 06:12:10.625 174 12418.35 140.75 54620.70 88888.00 2015-06-23 06:12:10.750 174 12418.38 140.78 54620.65 88888.00 2015-06-23 06:12:10.875 174 12418.40 140.80 54620.62 88888.00 2015-06-23 06:12:11.000 174 12418.45 140.82 54620.60 88888.00 2015-06-23 06:12:11.125 174 12418.58 140.82 54620.57 88888.00 2015-06-23 06:12:11.250 174 12418.70 140.85 54620.53 88888.00 2015-06-23 06:12:11.375 174 12418.77 140.88 54620.53 88888.00 2015-06-23 06:12:11.500 174 12418.75 140.90 54620.53 88888.00 2015-06-23 06:12:11.625 174 12418.75 140.93 54620.50 88888.00 2015-06-23 06:12:11.750 174 12418.85 140.95 54620.47 88888.00 2015-06-23 06:12:11.875 174 12418.95 140.93 54620.45 88888.00 2015-06-23 06:12:12.000 174 12419.00 140.93 54620.40 88888.00 2015-06-23 06:12:12.125 174 12419.10 140.93 54620.38 88888.00 2015-06-23 06:12:12.250 174 12419.17 140.90 54620.32 88888.00 2015-06-23 06:12:12.375 174 12419.20 140.88 54620.32 88888.00 2015-06-23 06:12:12.500 174 12419.30 140.85 54620.32 88888.00 2015-06-23 06:12:12.625 174 12419.38 140.85 54620.32 88888.00 2015-06-23 06:12:12.750 174 12419.45 140.85 54620.30 88888.00 2015-06-23 06:12:12.875 174 12419.48 140.80 54620.30 88888.00 2015-06-23 06:12:13.000 174 12419.58 140.80 54620.25 88888.00 2015-06-23 06:12:13.125 174 12419.67 140.75 54620.25 88888.00 2015-06-23 06:12:13.250 174 12419.67 140.70 54620.22 88888.00 2015-06-23 06:12:13.375 174 12419.77 140.68 54620.20 88888.00 2015-06-23 06:12:13.500 174 12419.80 140.62 54620.18 88888.00 2015-06-23 06:12:13.625 174 12419.90 140.60 54620.18 88888.00 2015-06-23 06:12:13.750 174 12420.00 140.57 54620.18 88888.00 2015-06-23 06:12:13.875 174 12420.02 140.50 54620.15 88888.00 2015-06-23 06:12:14.000 174 12420.08 140.45 54620.12 88888.00 2015-06-23 06:12:14.125 174 12420.23 140.45 54620.10 88888.00 2015-06-23 06:12:14.250 174 12420.27 140.38 54620.10 88888.00 2015-06-23 06:12:14.375 174 12420.35 140.32 54620.07 88888.00 2015-06-23 06:12:14.500 174 12420.45 140.28 54620.07 88888.00 2015-06-23 06:12:14.625 174 12420.58 140.22 54620.05 88888.00 2015-06-23 06:12:14.750 174 12420.65 140.18 54620.03 88888.00 2015-06-23 06:12:14.875 174 12420.65 140.07 54620.03 88888.00 2015-06-23 06:12:15.000 174 12420.73 140.03 54620.00 88888.00 2015-06-23 06:12:15.125 174 12420.77 140.03 54620.00 88888.00 2015-06-23 06:12:15.250 174 12420.85 139.97 54620.03 88888.00 2015-06-23 06:12:15.375 174 12420.90 139.93 54620.00 88888.00 2015-06-23 06:12:15.500 174 12420.90 139.82 54619.97 88888.00 2015-06-23 06:12:15.625 174 12420.95 139.80 54619.95 88888.00 2015-06-23 06:12:15.750 174 12421.00 139.78 54619.93 88888.00 2015-06-23 06:12:15.875 174 12421.02 139.72 54619.90 88888.00 2015-06-23 06:12:16.000 174 12421.10 139.62 54619.88 88888.00 2015-06-23 06:12:16.125 174 12421.23 139.60 54619.90 88888.00 2015-06-23 06:12:16.250 174 12421.27 139.55 54619.90 88888.00 2015-06-23 06:12:16.375 174 12421.33 139.50 54619.88 88888.00 2015-06-23 06:12:16.500 174 12421.30 139.45 54619.82 88888.00 2015-06-23 06:12:16.625 174 12421.38 139.43 54619.82 88888.00 2015-06-23 06:12:16.750 174 12421.50 139.43 54619.88 88888.00 2015-06-23 06:12:16.875 174 12421.52 139.38 54619.85 88888.00 2015-06-23 06:12:17.000 174 12421.58 139.32 54619.80 88888.00 2015-06-23 06:12:17.125 174 12421.58 139.28 54619.80 88888.00 2015-06-23 06:12:17.250 174 12421.65 139.20 54619.80 88888.00 2015-06-23 06:12:17.375 174 12421.75 139.20 54619.78 88888.00 2015-06-23 06:12:17.500 174 12421.75 139.18 54619.78 88888.00 2015-06-23 06:12:17.625 174 12421.88 139.18 54619.75 88888.00 2015-06-23 06:12:17.750 174 12421.92 139.18 54619.75 88888.00 2015-06-23 06:12:17.875 174 12421.98 139.15 54619.72 88888.00 2015-06-23 06:12:18.000 174 12421.98 139.07 54619.72 88888.00 2015-06-23 06:12:18.125 174 12421.92 139.05 54619.72 88888.00 2015-06-23 06:12:18.250 174 12421.95 139.00 54619.70 88888.00 2015-06-23 06:12:18.375 174 12422.05 138.97 54619.72 88888.00 2015-06-23 06:12:18.500 174 12422.12 138.93 54619.70 88888.00 2015-06-23 06:12:18.625 174 12422.15 138.88 54619.68 88888.00 2015-06-23 06:12:18.750 174 12422.15 138.85 54619.65 88888.00 2015-06-23 06:12:18.875 174 12422.15 138.85 54619.65 88888.00 2015-06-23 06:12:19.000 174 12422.20 138.82 54619.62 88888.00 2015-06-23 06:12:19.125 174 12422.25 138.80 54619.62 88888.00 2015-06-23 06:12:19.250 174 12422.23 138.72 54619.62 88888.00 2015-06-23 06:12:19.375 174 12422.30 138.68 54619.60 88888.00 2015-06-23 06:12:19.500 174 12422.40 138.68 54619.57 88888.00 2015-06-23 06:12:19.625 174 12422.45 138.62 54619.57 88888.00 2015-06-23 06:12:19.750 174 12422.48 138.65 54619.55 88888.00 2015-06-23 06:12:19.875 174 12422.50 138.57 54619.53 88888.00 2015-06-23 06:12:20.000 174 12422.55 138.53 54619.53 88888.00 2015-06-23 06:12:20.125 174 12422.62 138.53 54619.55 88888.00 2015-06-23 06:12:20.250 174 12422.62 138.50 54619.53 88888.00 2015-06-23 06:12:20.375 174 12422.65 138.45 54619.50 88888.00 2015-06-23 06:12:20.500 174 12422.70 138.45 54619.45 88888.00 2015-06-23 06:12:20.625 174 12422.77 138.45 54619.47 88888.00 2015-06-23 06:12:20.750 174 12422.85 138.43 54619.47 88888.00 2015-06-23 06:12:20.875 174 12422.92 138.43 54619.47 88888.00 2015-06-23 06:12:21.000 174 12422.98 138.43 54619.45 88888.00 2015-06-23 06:12:21.125 174 12422.95 138.40 54619.45 88888.00 2015-06-23 06:12:21.250 174 12422.98 138.35 54619.45 88888.00 2015-06-23 06:12:21.375 174 12423.10 138.35 54619.43 88888.00 2015-06-23 06:12:21.500 174 12423.17 138.32 54619.43 88888.00 2015-06-23 06:12:21.625 174 12423.20 138.30 54619.40 88888.00 2015-06-23 06:12:21.750 174 12423.23 138.30 54619.38 88888.00 2015-06-23 06:12:21.875 174 12423.25 138.28 54619.35 88888.00 2015-06-23 06:12:22.000 174 12423.30 138.28 54619.35 88888.00 2015-06-23 06:12:22.125 174 12423.35 138.25 54619.35 88888.00 2015-06-23 06:12:22.250 174 12423.35 138.22 54619.35 88888.00 2015-06-23 06:12:22.375 174 12423.35 138.22 54619.35 88888.00 2015-06-23 06:12:22.500 174 12423.45 138.18 54619.32 88888.00 2015-06-23 06:12:22.625 174 12423.52 138.15 54619.30 88888.00 2015-06-23 06:12:22.750 174 12423.55 138.10 54619.28 88888.00 2015-06-23 06:12:22.875 174 12423.55 138.07 54619.28 88888.00 2015-06-23 06:12:23.000 174 12423.60 138.10 54619.28 88888.00 2015-06-23 06:12:23.125 174 12423.67 138.05 54619.28 88888.00 2015-06-23 06:12:23.250 174 12423.65 138.03 54619.28 88888.00 2015-06-23 06:12:23.375 174 12423.73 138.05 54619.25 88888.00 2015-06-23 06:12:23.500 174 12423.80 138.03 54619.22 88888.00 2015-06-23 06:12:23.625 174 12423.90 137.97 54619.22 88888.00 2015-06-23 06:12:23.750 174 12423.92 137.95 54619.22 88888.00 2015-06-23 06:12:23.875 174 12423.98 137.97 54619.22 88888.00 2015-06-23 06:12:24.000 174 12424.02 137.95 54619.20 88888.00 2015-06-23 06:12:24.125 174 12424.05 137.90 54619.20 88888.00 2015-06-23 06:12:24.250 174 12424.08 137.88 54619.18 88888.00 2015-06-23 06:12:24.375 174 12424.12 137.90 54619.18 88888.00 2015-06-23 06:12:24.500 174 12424.10 137.88 54619.18 88888.00 2015-06-23 06:12:24.625 174 12424.17 137.82 54619.15 88888.00 2015-06-23 06:12:24.750 174 12424.25 137.80 54619.10 88888.00 2015-06-23 06:12:24.875 174 12424.33 137.78 54619.12 88888.00 2015-06-23 06:12:25.000 174 12424.38 137.78 54619.10 88888.00 2015-06-23 06:12:25.125 174 12424.40 137.72 54619.10 88888.00 2015-06-23 06:12:25.250 174 12424.52 137.70 54619.10 88888.00 2015-06-23 06:12:25.375 174 12424.62 137.68 54619.10 88888.00 2015-06-23 06:12:25.500 174 12424.65 137.65 54619.07 88888.00 2015-06-23 06:12:25.625 174 12424.75 137.65 54619.07 88888.00 2015-06-23 06:12:25.750 174 12424.85 137.65 54619.05 88888.00 2015-06-23 06:12:25.875 174 12424.90 137.57 54619.03 88888.00 2015-06-23 06:12:26.000 174 12424.92 137.55 54619.00 88888.00 2015-06-23 06:12:26.125 174 12424.98 137.55 54619.03 88888.00 2015-06-23 06:12:26.250 174 12424.98 137.53 54619.03 88888.00 2015-06-23 06:12:26.375 174 12425.05 137.53 54619.00 88888.00 2015-06-23 06:12:26.500 174 12425.10 137.50 54618.97 88888.00 2015-06-23 06:12:26.625 174 12425.15 137.47 54618.95 88888.00 2015-06-23 06:12:26.750 174 12425.20 137.50 54618.93 88888.00 2015-06-23 06:12:26.875 174 12425.30 137.47 54618.90 88888.00 2015-06-23 06:12:27.000 174 12425.40 137.45 54618.88 88888.00 2015-06-23 06:12:27.125 174 12425.48 137.45 54618.88 88888.00 2015-06-23 06:12:27.250 174 12425.55 137.43 54618.93 88888.00 2015-06-23 06:12:27.375 174 12425.58 137.43 54618.90 88888.00 2015-06-23 06:12:27.500 174 12425.65 137.40 54618.85 88888.00 2015-06-23 06:12:27.625 174 12425.77 137.35 54618.85 88888.00 2015-06-23 06:12:27.750 174 12425.83 137.32 54618.85 88888.00 2015-06-23 06:12:27.875 174 12425.77 137.35 54618.82 88888.00 2015-06-23 06:12:28.000 174 12425.85 137.32 54618.78 88888.00 2015-06-23 06:12:28.125 174 12425.98 137.30 54618.80 88888.00 2015-06-23 06:12:28.250 174 12426.08 137.20 54618.75 88888.00 2015-06-23 06:12:28.375 174 12426.20 137.22 54618.78 88888.00 2015-06-23 06:12:28.500 174 12426.20 137.25 54618.75 88888.00 2015-06-23 06:12:28.625 174 12426.27 137.22 54618.78 88888.00 2015-06-23 06:12:28.750 174 12426.35 137.20 54618.75 88888.00 2015-06-23 06:12:28.875 174 12426.38 137.20 54618.75 88888.00 2015-06-23 06:12:29.000 174 12426.38 137.18 54618.70 88888.00 2015-06-23 06:12:29.125 174 12426.38 137.15 54618.70 88888.00 2015-06-23 06:12:29.250 174 12426.48 137.10 54618.72 88888.00 2015-06-23 06:12:29.375 174 12426.65 137.12 54618.72 88888.00 2015-06-23 06:12:29.500 174 12426.75 137.12 54618.75 88888.00 2015-06-23 06:12:29.625 174 12426.77 137.10 54618.72 88888.00 2015-06-23 06:12:29.750 174 12426.77 137.07 54618.68 88888.00 2015-06-23 06:12:29.875 174 12426.77 137.03 54618.65 88888.00 2015-06-23 06:12:30.000 174 12426.85 137.00 54618.68 88888.00 2015-06-23 06:12:30.125 174 12426.92 136.95 54618.68 88888.00 2015-06-23 06:12:30.250 174 12427.00 136.90 54618.62 88888.00 2015-06-23 06:12:30.375 174 12427.08 136.85 54618.60 88888.00 2015-06-23 06:12:30.500 174 12427.10 136.85 54618.60 88888.00 2015-06-23 06:12:30.625 174 12427.08 136.82 54618.62 88888.00 2015-06-23 06:12:30.750 174 12427.12 136.80 54618.57 88888.00 2015-06-23 06:12:30.875 174 12427.20 136.78 54618.62 88888.00 2015-06-23 06:12:31.000 174 12427.27 136.72 54618.60 88888.00 2015-06-23 06:12:31.125 174 12427.33 136.70 54618.62 88888.00 2015-06-23 06:12:31.250 174 12427.40 136.65 54618.62 88888.00 2015-06-23 06:12:31.375 174 12427.45 136.60 54618.60 88888.00 2015-06-23 06:12:31.500 174 12427.48 136.55 54618.60 88888.00 2015-06-23 06:12:31.625 174 12427.52 136.50 54618.60 88888.00 2015-06-23 06:12:31.750 174 12427.67 136.47 54618.60 88888.00 2015-06-23 06:12:31.875 174 12427.73 136.43 54618.60 88888.00 2015-06-23 06:12:32.000 174 12427.70 136.38 54618.57 88888.00 2015-06-23 06:12:32.125 174 12427.70 136.40 54618.57 88888.00 2015-06-23 06:12:32.250 174 12427.75 136.35 54618.60 88888.00 2015-06-23 06:12:32.375 174 12427.83 136.30 54618.62 88888.00 2015-06-23 06:12:32.500 174 12427.90 136.28 54618.62 88888.00 2015-06-23 06:12:32.625 174 12427.98 136.22 54618.60 88888.00 2015-06-23 06:12:32.750 174 12428.00 136.20 54618.60 88888.00 2015-06-23 06:12:32.875 174 12428.00 136.20 54618.60 88888.00 2015-06-23 06:12:33.000 174 12428.08 136.18 54618.57 88888.00 2015-06-23 06:12:33.125 174 12428.20 136.18 54618.62 88888.00 2015-06-23 06:12:33.250 174 12428.23 136.10 54618.60 88888.00 2015-06-23 06:12:33.375 174 12428.23 136.12 54618.57 88888.00 2015-06-23 06:12:33.500 174 12428.25 136.15 54618.60 88888.00 2015-06-23 06:12:33.625 174 12428.23 136.12 54618.62 88888.00 2015-06-23 06:12:33.750 174 12428.25 136.10 54618.62 88888.00 2015-06-23 06:12:33.875 174 12428.35 136.05 54618.60 88888.00 2015-06-23 06:12:34.000 174 12428.40 136.07 54618.60 88888.00 2015-06-23 06:12:34.125 174 12428.45 136.05 54618.60 88888.00 2015-06-23 06:12:34.250 174 12428.45 136.03 54618.60 88888.00 2015-06-23 06:12:34.375 174 12428.50 136.03 54618.60 88888.00 2015-06-23 06:12:34.500 174 12428.58 136.03 54618.62 88888.00 2015-06-23 06:12:34.625 174 12428.67 136.03 54618.62 88888.00 2015-06-23 06:12:34.750 174 12428.75 136.03 54618.60 88888.00 2015-06-23 06:12:34.875 174 12428.83 136.03 54618.60 88888.00 2015-06-23 06:12:35.000 174 12428.98 135.97 54618.55 88888.00 2015-06-23 06:12:35.125 174 12429.02 135.97 54618.60 88888.00 2015-06-23 06:12:35.250 174 12429.00 135.97 54618.57 88888.00 2015-06-23 06:12:35.375 174 12429.10 135.97 54618.57 88888.00 2015-06-23 06:12:35.500 174 12429.15 135.95 54618.57 88888.00 2015-06-23 06:12:35.625 174 12429.17 135.97 54618.57 88888.00 2015-06-23 06:12:35.750 174 12429.23 135.97 54618.57 88888.00 2015-06-23 06:12:35.875 174 12429.27 135.95 54618.57 88888.00 2015-06-23 06:12:36.000 174 12429.30 135.93 54618.57 88888.00 2015-06-23 06:12:36.125 174 12429.38 135.93 54618.57 88888.00 2015-06-23 06:12:36.250 174 12429.40 135.93 54618.57 88888.00 2015-06-23 06:12:36.375 174 12429.48 135.93 54618.57 88888.00 2015-06-23 06:12:36.500 174 12429.52 135.90 54618.60 88888.00 2015-06-23 06:12:36.625 174 12429.62 135.93 54618.60 88888.00 2015-06-23 06:12:36.750 174 12429.65 135.90 54618.57 88888.00 2015-06-23 06:12:36.875 174 12429.73 135.93 54618.57 88888.00 2015-06-23 06:12:37.000 174 12429.83 135.90 54618.57 88888.00 2015-06-23 06:12:37.125 174 12429.88 135.85 54618.57 88888.00 2015-06-23 06:12:37.250 174 12429.95 135.85 54618.57 88888.00 2015-06-23 06:12:37.375 174 12430.10 135.90 54618.55 88888.00 2015-06-23 06:12:37.500 174 12430.10 135.88 54618.55 88888.00 2015-06-23 06:12:37.625 174 12430.15 135.82 54618.55 88888.00 2015-06-23 06:12:37.750 174 12430.23 135.82 54618.55 88888.00 2015-06-23 06:12:37.875 174 12430.30 135.85 54618.53 88888.00 2015-06-23 06:12:38.000 174 12430.35 135.85 54618.50 88888.00 2015-06-23 06:12:38.125 174 12430.45 135.85 54618.50 88888.00 2015-06-23 06:12:38.250 174 12430.52 135.82 54618.53 88888.00 2015-06-23 06:12:38.375 174 12430.60 135.85 54618.47 88888.00 2015-06-23 06:12:38.500 174 12430.67 135.85 54618.47 88888.00 2015-06-23 06:12:38.625 174 12430.77 135.85 54618.47 88888.00 2015-06-23 06:12:38.750 174 12430.88 135.85 54618.47 88888.00 2015-06-23 06:12:38.875 174 12430.95 135.88 54618.47 88888.00 2015-06-23 06:12:39.000 174 12430.98 135.90 54618.45 88888.00 2015-06-23 06:12:39.125 174 12431.02 135.88 54618.45 88888.00 2015-06-23 06:12:39.250 174 12431.05 135.88 54618.47 88888.00 2015-06-23 06:12:39.375 174 12431.12 135.90 54618.45 88888.00 2015-06-23 06:12:39.500 174 12431.20 135.90 54618.45 88888.00 2015-06-23 06:12:39.625 174 12431.27 135.90 54618.43 88888.00 2015-06-23 06:12:39.750 174 12431.35 135.90 54618.43 88888.00 2015-06-23 06:12:39.875 174 12431.45 135.93 54618.45 88888.00 2015-06-23 06:12:40.000 174 12431.52 135.93 54618.43 88888.00 2015-06-23 06:12:40.125 174 12431.62 135.93 54618.43 88888.00 2015-06-23 06:12:40.250 174 12431.67 135.93 54618.43 88888.00 2015-06-23 06:12:40.375 174 12431.75 135.90 54618.40 88888.00 2015-06-23 06:12:40.500 174 12431.80 135.90 54618.40 88888.00 2015-06-23 06:12:40.625 174 12431.83 135.93 54618.43 88888.00 2015-06-23 06:12:40.750 174 12431.85 135.95 54618.45 88888.00 2015-06-23 06:12:40.875 174 12431.90 135.93 54618.43 88888.00 2015-06-23 06:12:41.000 174 12431.98 135.90 54618.40 88888.00 2015-06-23 06:12:41.125 174 12431.95 135.85 54618.40 88888.00 2015-06-23 06:12:41.250 174 12432.00 135.82 54618.40 88888.00 2015-06-23 06:12:41.375 174 12432.08 135.85 54618.40 88888.00 2015-06-23 06:12:41.500 174 12432.12 135.80 54618.43 88888.00 2015-06-23 06:12:41.625 174 12432.12 135.72 54618.43 88888.00 2015-06-23 06:12:41.750 174 12432.15 135.70 54618.43 88888.00 2015-06-23 06:12:41.875 174 12432.25 135.70 54618.43 88888.00 2015-06-23 06:12:42.000 174 12432.33 135.65 54618.40 88888.00 2015-06-23 06:12:42.125 174 12432.33 135.60 54618.43 88888.00 2015-06-23 06:12:42.250 174 12432.33 135.55 54618.43 88888.00 2015-06-23 06:12:42.375 174 12432.40 135.53 54618.40 88888.00 2015-06-23 06:12:42.500 174 12432.45 135.47 54618.40 88888.00 2015-06-23 06:12:42.625 174 12432.48 135.45 54618.43 88888.00 2015-06-23 06:12:42.750 174 12432.48 135.38 54618.43 88888.00 2015-06-23 06:12:42.875 174 12432.52 135.35 54618.43 88888.00 2015-06-23 06:12:43.000 174 12432.55 135.32 54618.43 88888.00 2015-06-23 06:12:43.125 174 12432.52 135.25 54618.40 88888.00 2015-06-23 06:12:43.250 174 12432.50 135.18 54618.43 88888.00 2015-06-23 06:12:43.375 174 12432.60 135.12 54618.43 88888.00 2015-06-23 06:12:43.500 174 12432.62 135.05 54618.43 88888.00 2015-06-23 06:12:43.625 174 12432.62 135.00 54618.43 88888.00 2015-06-23 06:12:43.750 174 12432.60 134.95 54618.45 88888.00 2015-06-23 06:12:43.875 174 12432.65 134.88 54618.45 88888.00 2015-06-23 06:12:44.000 174 12432.67 134.85 54618.43 88888.00 2015-06-23 06:12:44.125 174 12432.73 134.78 54618.45 88888.00 2015-06-23 06:12:44.250 174 12432.80 134.68 54618.45 88888.00 2015-06-23 06:12:44.375 174 12432.85 134.65 54618.47 88888.00 2015-06-23 06:12:44.500 174 12432.90 134.65 54618.50 88888.00 2015-06-23 06:12:44.625 174 12432.90 134.60 54618.50 88888.00 2015-06-23 06:12:44.750 174 12432.95 134.57 54618.53 88888.00 2015-06-23 06:12:44.875 174 12433.00 134.55 54618.53 88888.00 2015-06-23 06:12:45.000 174 12433.05 134.47 54618.53 88888.00 2015-06-23 06:12:45.125 174 12433.02 134.45 54618.55 88888.00 2015-06-23 06:12:45.250 174 12432.98 134.40 54618.53 88888.00 2015-06-23 06:12:45.375 174 12433.00 134.40 54618.55 88888.00 2015-06-23 06:12:45.500 174 12433.10 134.38 54618.55 88888.00 2015-06-23 06:12:45.625 174 12433.15 134.38 54618.55 88888.00 2015-06-23 06:12:45.750 174 12433.20 134.38 54618.55 88888.00 2015-06-23 06:12:45.875 174 12433.23 134.35 54618.57 88888.00 2015-06-23 06:12:46.000 174 12433.25 134.35 54618.57 88888.00 2015-06-23 06:12:46.125 174 12433.35 134.35 54618.60 88888.00 2015-06-23 06:12:46.250 174 12433.35 134.32 54618.60 88888.00 2015-06-23 06:12:46.375 174 12433.42 134.35 54618.60 88888.00 2015-06-23 06:12:46.500 174 12433.48 134.35 54618.60 88888.00 2015-06-23 06:12:46.625 174 12433.45 134.35 54618.57 88888.00 2015-06-23 06:12:46.750 174 12433.42 134.38 54618.57 88888.00 2015-06-23 06:12:46.875 174 12433.50 134.38 54618.57 88888.00 2015-06-23 06:12:47.000 174 12433.62 134.40 54618.57 88888.00 2015-06-23 06:12:47.125 174 12433.65 134.43 54618.60 88888.00 2015-06-23 06:12:47.250 174 12433.70 134.45 54618.62 88888.00 2015-06-23 06:12:47.375 174 12433.75 134.45 54618.62 88888.00 2015-06-23 06:12:47.500 174 12433.80 134.47 54618.62 88888.00 2015-06-23 06:12:47.625 174 12433.80 134.53 54618.60 88888.00 2015-06-23 06:12:47.750 174 12433.83 134.53 54618.60 88888.00 2015-06-23 06:12:47.875 174 12433.88 134.55 54618.60 88888.00 2015-06-23 06:12:48.000 174 12434.00 134.60 54618.62 88888.00 2015-06-23 06:12:48.125 174 12434.10 134.70 54618.65 88888.00 2015-06-23 06:12:48.250 174 12434.10 134.70 54618.68 88888.00 2015-06-23 06:12:48.375 174 12434.08 134.72 54618.65 88888.00 2015-06-23 06:12:48.500 174 12434.15 134.80 54618.65 88888.00 2015-06-23 06:12:48.625 174 12434.27 134.85 54618.62 88888.00 2015-06-23 06:12:48.750 174 12434.33 134.90 54618.60 88888.00 2015-06-23 06:12:48.875 174 12434.35 134.88 54618.65 88888.00 2015-06-23 06:12:49.000 174 12434.42 134.93 54618.65 88888.00 2015-06-23 06:12:49.125 174 12434.48 134.95 54618.68 88888.00 2015-06-23 06:12:49.250 174 12434.50 134.95 54618.62 88888.00 2015-06-23 06:12:49.375 174 12434.50 135.00 54618.60 88888.00 2015-06-23 06:12:49.500 174 12434.60 135.05 54618.62 88888.00 2015-06-23 06:12:49.625 174 12434.70 135.10 54618.62 88888.00 2015-06-23 06:12:49.750 174 12434.83 135.15 54618.62 88888.00 2015-06-23 06:12:49.875 174 12434.83 135.18 54618.62 88888.00 2015-06-23 06:12:50.000 174 12434.85 135.18 54618.62 88888.00 2015-06-23 06:12:50.125 174 12435.00 135.20 54618.68 88888.00 2015-06-23 06:12:50.250 174 12435.10 135.22 54618.65 88888.00 2015-06-23 06:12:50.375 174 12435.15 135.28 54618.65 88888.00 2015-06-23 06:12:50.500 174 12435.17 135.28 54618.60 88888.00 2015-06-23 06:12:50.625 174 12435.17 135.30 54618.60 88888.00 2015-06-23 06:12:50.750 174 12435.23 135.32 54618.57 88888.00 2015-06-23 06:12:50.875 174 12435.30 135.38 54618.57 88888.00 2015-06-23 06:12:51.000 174 12435.30 135.38 54618.57 88888.00 2015-06-23 06:12:51.125 174 12435.38 135.43 54618.57 88888.00 2015-06-23 06:12:51.250 174 12435.42 135.40 54618.57 88888.00 2015-06-23 06:12:51.375 174 12435.50 135.43 54618.57 88888.00 2015-06-23 06:12:51.500 174 12435.50 135.43 54618.55 88888.00 2015-06-23 06:12:51.625 174 12435.52 135.45 54618.53 88888.00 2015-06-23 06:12:51.750 174 12435.58 135.43 54618.53 88888.00 2015-06-23 06:12:51.875 174 12435.67 135.47 54618.53 88888.00 2015-06-23 06:12:52.000 174 12435.80 135.53 54618.53 88888.00 2015-06-23 06:12:52.125 174 12435.88 135.57 54618.53 88888.00 2015-06-23 06:12:52.250 174 12435.90 135.60 54618.47 88888.00 2015-06-23 06:12:52.375 174 12435.90 135.60 54618.47 88888.00 2015-06-23 06:12:52.500 174 12435.85 135.62 54618.47 88888.00 2015-06-23 06:12:52.625 174 12435.90 135.65 54618.50 88888.00 2015-06-23 06:12:52.750 174 12435.98 135.65 54618.50 88888.00 2015-06-23 06:12:52.875 174 12436.00 135.68 54618.47 88888.00 2015-06-23 06:12:53.000 174 12436.10 135.70 54618.45 88888.00 2015-06-23 06:12:53.125 174 12436.17 135.72 54618.43 88888.00 2015-06-23 06:12:53.250 174 12436.15 135.75 54618.43 88888.00 2015-06-23 06:12:53.375 174 12436.23 135.75 54618.43 88888.00 2015-06-23 06:12:53.500 174 12436.25 135.78 54618.43 88888.00 2015-06-23 06:12:53.625 174 12436.33 135.82 54618.40 88888.00 2015-06-23 06:12:53.750 174 12436.38 135.82 54618.40 88888.00 2015-06-23 06:12:53.875 174 12436.45 135.85 54618.40 88888.00 2015-06-23 06:12:54.000 174 12436.52 135.82 54618.40 88888.00 2015-06-23 06:12:54.125 174 12436.52 135.88 54618.40 88888.00 2015-06-23 06:12:54.250 174 12436.52 135.90 54618.38 88888.00 2015-06-23 06:12:54.375 174 12436.58 135.90 54618.38 88888.00 2015-06-23 06:12:54.500 174 12436.67 135.95 54618.38 88888.00 2015-06-23 06:12:54.625 174 12436.75 135.97 54618.35 88888.00 2015-06-23 06:12:54.750 174 12436.77 136.00 54618.35 88888.00 2015-06-23 06:12:54.875 174 12436.83 136.00 54618.38 88888.00 2015-06-23 06:12:55.000 174 12436.88 136.03 54618.38 88888.00 2015-06-23 06:12:55.125 174 12436.90 136.03 54618.35 88888.00 2015-06-23 06:12:55.250 174 12436.90 136.03 54618.32 88888.00 2015-06-23 06:12:55.375 174 12437.00 136.07 54618.30 88888.00 2015-06-23 06:12:55.500 174 12437.12 136.10 54618.30 88888.00 2015-06-23 06:12:55.625 174 12437.17 136.18 54618.32 88888.00 2015-06-23 06:12:55.750 174 12437.20 136.18 54618.30 88888.00 2015-06-23 06:12:55.875 174 12437.25 136.18 54618.30 88888.00 2015-06-23 06:12:56.000 174 12437.25 136.18 54618.25 88888.00 2015-06-23 06:12:56.125 174 12437.25 136.20 54618.25 88888.00 2015-06-23 06:12:56.250 174 12437.35 136.22 54618.28 88888.00 2015-06-23 06:12:56.375 174 12437.48 136.28 54618.25 88888.00 2015-06-23 06:12:56.500 174 12437.50 136.32 54618.22 88888.00 2015-06-23 06:12:56.625 174 12437.48 136.30 54618.20 88888.00 2015-06-23 06:12:56.750 174 12437.55 136.32 54618.25 88888.00 2015-06-23 06:12:56.875 174 12437.65 136.35 54618.22 88888.00 2015-06-23 06:12:57.000 174 12437.65 136.38 54618.20 88888.00 2015-06-23 06:12:57.125 174 12437.70 136.43 54618.20 88888.00 2015-06-23 06:12:57.250 174 12437.80 136.40 54618.18 88888.00 2015-06-23 06:12:57.375 174 12437.85 136.43 54618.18 88888.00 2015-06-23 06:12:57.500 174 12437.88 136.47 54618.18 88888.00 2015-06-23 06:12:57.625 174 12437.92 136.50 54618.18 88888.00 2015-06-23 06:12:57.750 174 12437.98 136.50 54618.18 88888.00 2015-06-23 06:12:57.875 174 12438.05 136.55 54618.15 88888.00 2015-06-23 06:12:58.000 174 12438.12 136.57 54618.15 88888.00 2015-06-23 06:12:58.125 174 12438.17 136.57 54618.15 88888.00 2015-06-23 06:12:58.250 174 12438.20 136.60 54618.12 88888.00 2015-06-23 06:12:58.375 174 12438.23 136.65 54618.12 88888.00 2015-06-23 06:12:58.500 174 12438.30 136.68 54618.10 88888.00 2015-06-23 06:12:58.625 174 12438.38 136.68 54618.07 88888.00 2015-06-23 06:12:58.750 174 12438.40 136.70 54618.07 88888.00 2015-06-23 06:12:58.875 174 12438.48 136.75 54618.07 88888.00 2015-06-23 06:12:59.000 174 12438.52 136.75 54618.05 88888.00 2015-06-23 06:12:59.125 174 12438.58 136.78 54618.07 88888.00 2015-06-23 06:12:59.250 174 12438.60 136.75 54618.05 88888.00 2015-06-23 06:12:59.375 174 12438.67 136.75 54618.03 88888.00 2015-06-23 06:12:59.500 174 12438.73 136.75 54618.03 88888.00 2015-06-23 06:12:59.625 174 12438.75 136.80 54618.05 88888.00 2015-06-23 06:12:59.750 174 12438.80 136.82 54618.03 88888.00 2015-06-23 06:12:59.875 174 12438.85 136.85 54618.05 88888.00 2015-06-23 06:13:00.000 174 12438.95 136.88 54618.03 88888.00 2015-06-23 06:13:00.125 174 12438.98 136.90 54618.03 88888.00 2015-06-23 06:13:00.250 174 12439.00 136.82 54618.03 88888.00 2015-06-23 06:13:00.375 174 12439.02 136.82 54618.00 88888.00 2015-06-23 06:13:00.500 174 12439.05 136.82 54618.00 88888.00 2015-06-23 06:13:00.625 174 12439.05 136.82 54617.97 88888.00 2015-06-23 06:13:00.750 174 12439.10 136.82 54617.97 88888.00 2015-06-23 06:13:00.875 174 12439.10 136.82 54617.97 88888.00 2015-06-23 06:13:01.000 174 12439.10 136.85 54617.97 88888.00 2015-06-23 06:13:01.125 174 12439.15 136.85 54618.00 88888.00 2015-06-23 06:13:01.250 174 12439.23 136.82 54618.00 88888.00 2015-06-23 06:13:01.375 174 12439.30 136.85 54618.00 88888.00 2015-06-23 06:13:01.500 174 12439.35 136.80 54618.00 88888.00 2015-06-23 06:13:01.625 174 12439.38 136.78 54617.97 88888.00 2015-06-23 06:13:01.750 174 12439.35 136.78 54617.95 88888.00 2015-06-23 06:13:01.875 174 12439.38 136.78 54617.95 88888.00 2015-06-23 06:13:02.000 174 12439.40 136.78 54617.93 88888.00 2015-06-23 06:13:02.125 174 12439.48 136.78 54617.95 88888.00 2015-06-23 06:13:02.250 174 12439.52 136.78 54617.95 88888.00 2015-06-23 06:13:02.375 174 12439.55 136.75 54617.95 88888.00 2015-06-23 06:13:02.500 174 12439.55 136.75 54617.93 88888.00 2015-06-23 06:13:02.625 174 12439.58 136.78 54617.93 88888.00 2015-06-23 06:13:02.750 174 12439.62 136.78 54617.93 88888.00 2015-06-23 06:13:02.875 174 12439.58 136.80 54617.93 88888.00 2015-06-23 06:13:03.000 174 12439.58 136.78 54617.90 88888.00 2015-06-23 06:13:03.125 174 12439.70 136.78 54617.90 88888.00 2015-06-23 06:13:03.250 174 12439.70 136.80 54617.90 88888.00 2015-06-23 06:13:03.375 174 12439.70 136.82 54617.88 88888.00 2015-06-23 06:13:03.500 174 12439.77 136.82 54617.88 88888.00 2015-06-23 06:13:03.625 174 12439.83 136.85 54617.88 88888.00 2015-06-23 06:13:03.750 174 12439.80 136.85 54617.90 88888.00 2015-06-23 06:13:03.875 174 12439.85 136.88 54617.90 88888.00 2015-06-23 06:13:04.000 174 12439.90 136.88 54617.88 88888.00 2015-06-23 06:13:04.125 174 12439.95 136.85 54617.85 88888.00 2015-06-23 06:13:04.250 174 12439.98 136.93 54617.88 88888.00 2015-06-23 06:13:04.375 174 12440.02 136.95 54617.88 88888.00 2015-06-23 06:13:04.500 174 12440.05 136.97 54617.85 88888.00 2015-06-23 06:13:04.625 174 12440.00 137.00 54617.85 88888.00 2015-06-23 06:13:04.750 174 12440.02 137.05 54617.85 88888.00 2015-06-23 06:13:04.875 174 12440.02 137.07 54617.88 88888.00 2015-06-23 06:13:05.000 174 12440.02 137.12 54617.88 88888.00 2015-06-23 06:13:05.125 174 12440.00 137.15 54617.90 88888.00 2015-06-23 06:13:05.250 174 12439.95 137.20 54617.88 88888.00 2015-06-23 06:13:05.375 174 12440.08 137.30 54617.90 88888.00 2015-06-23 06:13:05.500 174 12440.15 137.32 54617.90 88888.00 2015-06-23 06:13:05.625 174 12440.12 137.38 54617.88 88888.00 2015-06-23 06:13:05.750 174 12440.15 137.40 54617.88 88888.00 2015-06-23 06:13:05.875 174 12440.17 137.45 54617.88 88888.00 2015-06-23 06:13:06.000 174 12440.20 137.47 54617.85 88888.00 2015-06-23 06:13:06.125 174 12440.15 137.53 54617.88 88888.00 2015-06-23 06:13:06.250 174 12440.15 137.55 54617.85 88888.00 2015-06-23 06:13:06.375 174 12440.20 137.60 54617.85 88888.00 2015-06-23 06:13:06.500 174 12440.23 137.68 54617.88 88888.00 2015-06-23 06:13:06.625 174 12440.20 137.70 54617.90 88888.00 2015-06-23 06:13:06.750 174 12440.23 137.72 54617.90 88888.00 2015-06-23 06:13:06.875 174 12440.25 137.80 54617.88 88888.00 2015-06-23 06:13:07.000 174 12440.27 137.85 54617.88 88888.00 2015-06-23 06:13:07.125 174 12440.35 137.90 54617.90 88888.00 2015-06-23 06:13:07.250 174 12440.38 137.95 54617.90 88888.00 2015-06-23 06:13:07.375 174 12440.33 138.00 54617.88 88888.00 2015-06-23 06:13:07.500 174 12440.33 138.05 54617.90 88888.00 2015-06-23 06:13:07.625 174 12440.35 138.12 54617.90 88888.00 2015-06-23 06:13:07.750 174 12440.38 138.18 54617.93 88888.00 2015-06-23 06:13:07.875 174 12440.40 138.25 54617.93 88888.00 2015-06-23 06:13:08.000 174 12440.35 138.30 54617.90 88888.00 2015-06-23 06:13:08.125 174 12440.30 138.35 54617.88 88888.00 2015-06-23 06:13:08.250 174 12440.30 138.40 54617.90 88888.00 2015-06-23 06:13:08.375 174 12440.42 138.45 54617.90 88888.00 2015-06-23 06:13:08.500 174 12440.42 138.47 54617.90 88888.00 2015-06-23 06:13:08.625 174 12440.45 138.50 54617.90 88888.00 2015-06-23 06:13:08.750 174 12440.45 138.55 54617.88 88888.00 2015-06-23 06:13:08.875 174 12440.50 138.57 54617.88 88888.00 2015-06-23 06:13:09.000 174 12440.52 138.65 54617.88 88888.00 2015-06-23 06:13:09.125 174 12440.50 138.72 54617.88 88888.00 2015-06-23 06:13:09.250 174 12440.48 138.78 54617.90 88888.00 2015-06-23 06:13:09.375 174 12440.65 138.82 54617.88 88888.00 2015-06-23 06:13:09.500 174 12440.70 138.88 54617.88 88888.00 2015-06-23 06:13:09.625 174 12440.73 138.90 54617.85 88888.00 2015-06-23 06:13:09.750 174 12440.80 138.97 54617.88 88888.00 2015-06-23 06:13:09.875 174 12440.88 139.03 54617.85 88888.00 2015-06-23 06:13:10.000 174 12440.95 139.05 54617.82 88888.00 2015-06-23 06:13:10.125 174 12441.00 139.07 54617.85 88888.00 2015-06-23 06:13:10.250 174 12441.02 139.15 54617.85 88888.00 2015-06-23 06:13:10.375 174 12441.12 139.18 54617.82 88888.00 2015-06-23 06:13:10.500 174 12441.17 139.22 54617.80 88888.00 2015-06-23 06:13:10.625 174 12441.17 139.28 54617.82 88888.00 2015-06-23 06:13:10.750 174 12441.15 139.30 54617.82 88888.00 2015-06-23 06:13:10.875 174 12441.23 139.35 54617.80 88888.00 2015-06-23 06:13:11.000 174 12441.27 139.40 54617.78 88888.00 2015-06-23 06:13:11.125 174 12441.38 139.43 54617.78 88888.00 2015-06-23 06:13:11.250 174 12441.42 139.45 54617.78 88888.00 2015-06-23 06:13:11.375 174 12441.48 139.47 54617.75 88888.00 2015-06-23 06:13:11.500 174 12441.48 139.50 54617.72 88888.00 2015-06-23 06:13:11.625 174 12441.50 139.50 54617.72 88888.00 2015-06-23 06:13:11.750 174 12441.52 139.50 54617.72 88888.00 2015-06-23 06:13:11.875 174 12441.58 139.53 54617.72 88888.00 2015-06-23 06:13:12.000 174 12441.62 139.53 54617.72 88888.00 2015-06-23 06:13:12.125 174 12441.75 139.55 54617.70 88888.00 2015-06-23 06:13:12.250 174 12441.77 139.55 54617.70 88888.00 2015-06-23 06:13:12.375 174 12441.80 139.55 54617.68 88888.00 2015-06-23 06:13:12.500 174 12441.90 139.57 54617.68 88888.00 2015-06-23 06:13:12.625 174 12441.98 139.60 54617.65 88888.00 2015-06-23 06:13:12.750 174 12442.05 139.62 54617.65 88888.00 2015-06-23 06:13:12.875 174 12442.12 139.62 54617.62 88888.00 2015-06-23 06:13:13.000 174 12442.20 139.62 54617.60 88888.00 2015-06-23 06:13:13.125 174 12442.33 139.62 54617.60 88888.00 2015-06-23 06:13:13.250 174 12442.40 139.62 54617.60 88888.00 2015-06-23 06:13:13.375 174 12442.50 139.60 54617.60 88888.00 2015-06-23 06:13:13.500 174 12442.58 139.65 54617.60 88888.00 2015-06-23 06:13:13.625 174 12442.65 139.62 54617.57 88888.00 2015-06-23 06:13:13.750 174 12442.73 139.62 54617.60 88888.00 2015-06-23 06:13:13.875 174 12442.83 139.62 54617.57 88888.00 2015-06-23 06:13:14.000 174 12442.95 139.68 54617.55 88888.00 2015-06-23 06:13:14.125 174 12443.05 139.70 54617.55 88888.00 2015-06-23 06:13:14.250 174 12443.08 139.68 54617.55 88888.00 2015-06-23 06:13:14.375 174 12443.12 139.70 54617.53 88888.00 2015-06-23 06:13:14.500 174 12443.20 139.70 54617.53 88888.00 2015-06-23 06:13:14.625 174 12443.30 139.72 54617.53 88888.00 2015-06-23 06:13:14.750 174 12443.38 139.72 54617.50 88888.00 2015-06-23 06:13:14.875 174 12443.42 139.78 54617.47 88888.00 2015-06-23 06:13:15.000 174 12443.52 139.80 54617.47 88888.00 2015-06-23 06:13:15.125 174 12443.65 139.85 54617.47 88888.00 2015-06-23 06:13:15.250 174 12443.73 139.88 54617.47 88888.00 2015-06-23 06:13:15.375 174 12443.75 139.90 54617.45 88888.00 2015-06-23 06:13:15.500 174 12443.77 139.90 54617.43 88888.00 2015-06-23 06:13:15.625 174 12443.83 139.95 54617.43 88888.00 2015-06-23 06:13:15.750 174 12443.92 139.97 54617.43 88888.00 2015-06-23 06:13:15.875 174 12444.02 140.03 54617.40 88888.00 2015-06-23 06:13:16.000 174 12444.10 140.05 54617.38 88888.00 2015-06-23 06:13:16.125 174 12444.10 140.07 54617.38 88888.00 2015-06-23 06:13:16.250 174 12444.10 140.05 54617.32 88888.00 2015-06-23 06:13:16.375 174 12444.25 140.10 54617.32 88888.00 2015-06-23 06:13:16.500 174 12444.35 140.18 54617.32 88888.00 2015-06-23 06:13:16.625 174 12444.40 140.25 54617.35 88888.00 2015-06-23 06:13:16.750 174 12444.50 140.25 54617.32 88888.00 2015-06-23 06:13:16.875 174 12444.58 140.32 54617.30 88888.00 2015-06-23 06:13:17.000 174 12444.73 140.35 54617.25 88888.00 2015-06-23 06:13:17.125 174 12444.80 140.38 54617.28 88888.00 2015-06-23 06:13:17.250 174 12444.80 140.38 54617.28 88888.00 2015-06-23 06:13:17.375 174 12444.83 140.43 54617.22 88888.00 2015-06-23 06:13:17.500 174 12444.83 140.50 54617.25 88888.00 2015-06-23 06:13:17.625 174 12444.88 140.57 54617.25 88888.00 2015-06-23 06:13:17.750 174 12444.95 140.65 54617.25 88888.00 2015-06-23 06:13:17.875 174 12445.05 140.68 54617.22 88888.00 2015-06-23 06:13:18.000 174 12445.10 140.68 54617.22 88888.00 2015-06-23 06:13:18.125 174 12445.17 140.72 54617.20 88888.00 2015-06-23 06:13:18.250 174 12445.17 140.72 54617.20 88888.00 2015-06-23 06:13:18.375 174 12445.23 140.80 54617.20 88888.00 2015-06-23 06:13:18.500 174 12445.27 140.82 54617.20 88888.00 2015-06-23 06:13:18.625 174 12445.30 140.88 54617.18 88888.00 2015-06-23 06:13:18.750 174 12445.38 140.90 54617.12 88888.00 2015-06-23 06:13:18.875 174 12445.42 140.93 54617.15 88888.00 2015-06-23 06:13:19.000 174 12445.45 140.97 54617.12 88888.00 2015-06-23 06:13:19.125 174 12445.45 141.00 54617.12 88888.00 2015-06-23 06:13:19.250 174 12445.52 141.03 54617.12 88888.00 2015-06-23 06:13:19.375 174 12445.62 141.07 54617.12 88888.00 2015-06-23 06:13:19.500 174 12445.67 141.10 54617.07 88888.00 2015-06-23 06:13:19.625 174 12445.62 141.15 54617.07 88888.00 2015-06-23 06:13:19.750 174 12445.67 141.20 54617.07 88888.00 2015-06-23 06:13:19.875 174 12445.75 141.25 54617.10 88888.00 2015-06-23 06:13:20.000 174 12445.85 141.25 54617.07 88888.00 2015-06-23 06:13:20.125 174 12445.90 141.30 54617.07 88888.00 2015-06-23 06:13:20.250 174 12445.88 141.32 54617.07 88888.00 2015-06-23 06:13:20.375 174 12445.90 141.35 54617.10 88888.00 2015-06-23 06:13:20.500 174 12445.98 141.40 54617.05 88888.00 2015-06-23 06:13:20.625 174 12446.10 141.43 54617.05 88888.00 2015-06-23 06:13:20.750 174 12446.15 141.47 54617.00 88888.00 2015-06-23 06:13:20.875 174 12446.20 141.47 54617.00 88888.00 2015-06-23 06:13:21.000 174 12446.23 141.47 54616.97 88888.00 2015-06-23 06:13:21.125 174 12446.23 141.50 54617.00 88888.00 2015-06-23 06:13:21.250 174 12446.17 141.50 54617.00 88888.00 2015-06-23 06:13:21.375 174 12446.25 141.57 54617.00 88888.00 2015-06-23 06:13:21.500 174 12446.27 141.57 54616.97 88888.00 2015-06-23 06:13:21.625 174 12446.38 141.57 54616.95 88888.00 2015-06-23 06:13:21.750 174 12446.48 141.60 54616.95 88888.00 2015-06-23 06:13:21.875 174 12446.50 141.62 54616.95 88888.00 2015-06-23 06:13:22.000 174 12446.50 141.65 54616.90 88888.00 2015-06-23 06:13:22.125 174 12446.55 141.65 54616.90 88888.00 2015-06-23 06:13:22.250 174 12446.58 141.68 54616.90 88888.00 2015-06-23 06:13:22.375 174 12446.60 141.68 54616.90 88888.00 2015-06-23 06:13:22.500 174 12446.62 141.70 54616.90 88888.00 2015-06-23 06:13:22.625 174 12446.75 141.70 54616.88 88888.00 2015-06-23 06:13:22.750 174 12446.83 141.72 54616.88 88888.00 2015-06-23 06:13:22.875 174 12446.85 141.72 54616.90 88888.00 2015-06-23 06:13:23.000 174 12446.88 141.75 54616.88 88888.00 2015-06-23 06:13:23.125 174 12446.95 141.78 54616.88 88888.00 2015-06-23 06:13:23.250 174 12446.92 141.80 54616.88 88888.00 2015-06-23 06:13:23.375 174 12446.98 141.80 54616.85 88888.00 2015-06-23 06:13:23.500 174 12447.02 141.82 54616.82 88888.00 2015-06-23 06:13:23.625 174 12447.10 141.85 54616.82 88888.00 2015-06-23 06:13:23.750 174 12447.15 141.90 54616.85 88888.00 2015-06-23 06:13:23.875 174 12447.15 141.90 54616.85 88888.00 2015-06-23 06:13:24.000 174 12447.20 141.88 54616.80 88888.00 2015-06-23 06:13:24.125 174 12447.23 141.88 54616.80 88888.00 2015-06-23 06:13:24.250 174 12447.20 141.85 54616.80 88888.00 2015-06-23 06:13:24.375 174 12447.20 141.85 54616.80 88888.00 2015-06-23 06:13:24.500 174 12447.20 141.88 54616.78 88888.00 2015-06-23 06:13:24.625 174 12447.25 141.90 54616.75 88888.00 2015-06-23 06:13:24.750 174 12447.33 141.95 54616.72 88888.00 2015-06-23 06:13:24.875 174 12447.45 141.97 54616.70 88888.00 2015-06-23 06:13:25.000 174 12447.50 141.97 54616.68 88888.00 2015-06-23 06:13:25.125 174 12447.55 142.00 54616.68 88888.00 2015-06-23 06:13:25.250 174 12447.62 142.03 54616.68 88888.00 2015-06-23 06:13:25.375 174 12447.73 142.07 54616.68 88888.00 2015-06-23 06:13:25.500 174 12447.75 142.05 54616.68 88888.00 2015-06-23 06:13:25.625 174 12447.75 142.07 54616.65 88888.00 2015-06-23 06:13:25.750 174 12447.88 142.05 54616.65 88888.00 2015-06-23 06:13:25.875 174 12447.95 142.10 54616.62 88888.00 2015-06-23 06:13:26.000 174 12447.95 142.10 54616.62 88888.00 2015-06-23 06:13:26.125 174 12447.98 142.12 54616.62 88888.00 2015-06-23 06:13:26.250 174 12448.10 142.15 54616.62 88888.00 2015-06-23 06:13:26.375 174 12448.17 142.15 54616.57 88888.00 2015-06-23 06:13:26.500 174 12448.20 142.15 54616.57 88888.00 2015-06-23 06:13:26.625 174 12448.27 142.20 54616.55 88888.00 2015-06-23 06:13:26.750 174 12448.30 142.20 54616.53 88888.00 2015-06-23 06:13:26.875 174 12448.35 142.18 54616.53 88888.00 2015-06-23 06:13:27.000 174 12448.48 142.18 54616.53 88888.00 2015-06-23 06:13:27.125 174 12448.55 142.20 54616.53 88888.00 2015-06-23 06:13:27.250 174 12448.62 142.22 54616.53 88888.00 2015-06-23 06:13:27.375 174 12448.67 142.25 54616.53 88888.00 2015-06-23 06:13:27.500 174 12448.70 142.22 54616.50 88888.00 2015-06-23 06:13:27.625 174 12448.75 142.22 54616.47 88888.00 2015-06-23 06:13:27.750 174 12448.80 142.25 54616.45 88888.00 2015-06-23 06:13:27.875 174 12448.88 142.25 54616.45 88888.00 2015-06-23 06:13:28.000 174 12448.88 142.20 54616.45 88888.00 2015-06-23 06:13:28.125 174 12448.90 142.25 54616.47 88888.00 2015-06-23 06:13:28.250 174 12448.92 142.25 54616.43 88888.00 2015-06-23 06:13:28.375 174 12448.98 142.25 54616.40 88888.00 2015-06-23 06:13:28.500 174 12449.05 142.25 54616.38 88888.00 2015-06-23 06:13:28.625 174 12449.12 142.25 54616.38 88888.00 2015-06-23 06:13:28.750 174 12449.17 142.28 54616.40 88888.00 2015-06-23 06:13:28.875 174 12449.20 142.28 54616.40 88888.00 2015-06-23 06:13:29.000 174 12449.30 142.28 54616.38 88888.00 2015-06-23 06:13:29.125 174 12449.30 142.28 54616.38 88888.00 2015-06-23 06:13:29.250 174 12449.38 142.28 54616.38 88888.00 2015-06-23 06:13:29.375 174 12449.42 142.28 54616.38 88888.00 2015-06-23 06:13:29.500 174 12449.50 142.28 54616.35 88888.00 2015-06-23 06:13:29.625 174 12449.55 142.28 54616.32 88888.00 2015-06-23 06:13:29.750 174 12449.60 142.28 54616.30 88888.00 2015-06-23 06:13:29.875 174 12449.62 142.28 54616.30 88888.00 2015-06-23 06:13:30.000 174 12449.77 142.30 54616.30 88888.00 2015-06-23 06:13:30.125 174 12449.83 142.32 54616.30 88888.00 2015-06-23 06:13:30.250 174 12449.80 142.30 54616.28 88888.00 2015-06-23 06:13:30.375 174 12449.83 142.32 54616.25 88888.00 2015-06-23 06:13:30.500 174 12449.88 142.35 54616.25 88888.00 2015-06-23 06:13:30.625 174 12449.92 142.35 54616.25 88888.00 2015-06-23 06:13:30.750 174 12449.95 142.35 54616.22 88888.00 2015-06-23 06:13:30.875 174 12450.05 142.38 54616.22 88888.00 2015-06-23 06:13:31.000 174 12450.08 142.40 54616.20 88888.00 2015-06-23 06:13:31.125 174 12450.08 142.40 54616.20 88888.00 2015-06-23 06:13:31.250 174 12450.10 142.43 54616.22 88888.00 2015-06-23 06:13:31.375 174 12450.17 142.45 54616.20 88888.00 2015-06-23 06:13:31.500 174 12450.25 142.47 54616.20 88888.00 2015-06-23 06:13:31.625 174 12450.35 142.47 54616.18 88888.00 2015-06-23 06:13:31.750 174 12450.35 142.47 54616.15 88888.00 2015-06-23 06:13:31.875 174 12450.35 142.53 54616.15 88888.00 2015-06-23 06:13:32.000 174 12450.42 142.57 54616.12 88888.00 2015-06-23 06:13:32.125 174 12450.48 142.60 54616.15 88888.00 2015-06-23 06:13:32.250 174 12450.42 142.62 54616.15 88888.00 2015-06-23 06:13:32.375 174 12450.40 142.65 54616.10 88888.00 2015-06-23 06:13:32.500 174 12450.35 142.70 54616.10 88888.00 2015-06-23 06:13:32.625 174 12450.35 142.72 54616.07 88888.00 2015-06-23 06:13:32.750 174 12450.35 142.75 54616.07 88888.00 2015-06-23 06:13:32.875 174 12450.42 142.80 54616.10 88888.00 2015-06-23 06:13:33.000 174 12450.50 142.80 54616.07 88888.00 2015-06-23 06:13:33.125 174 12450.48 142.78 54616.05 88888.00 2015-06-23 06:13:33.250 174 12450.50 142.80 54616.05 88888.00 2015-06-23 06:13:33.375 174 12450.58 142.85 54616.05 88888.00 2015-06-23 06:13:33.500 174 12450.62 142.82 54616.03 88888.00 2015-06-23 06:13:33.625 174 12450.58 142.85 54616.00 88888.00 2015-06-23 06:13:33.750 174 12450.60 142.85 54615.97 88888.00 2015-06-23 06:13:33.875 174 12450.70 142.88 54616.00 88888.00 2015-06-23 06:13:34.000 174 12450.70 142.90 54615.97 88888.00 2015-06-23 06:13:34.125 174 12450.67 142.93 54615.95 88888.00 2015-06-23 06:13:34.250 174 12450.73 142.93 54615.93 88888.00 2015-06-23 06:13:34.375 174 12450.80 142.97 54615.95 88888.00 2015-06-23 06:13:34.500 174 12450.85 143.03 54615.95 88888.00 2015-06-23 06:13:34.625 174 12450.85 143.07 54615.93 88888.00 2015-06-23 06:13:34.750 174 12450.83 143.05 54615.88 88888.00 2015-06-23 06:13:34.875 174 12450.77 143.05 54615.82 88888.00 2015-06-23 06:13:35.000 174 12450.77 143.07 54615.82 88888.00 2015-06-23 06:13:35.125 174 12450.77 143.10 54615.82 88888.00 2015-06-23 06:13:35.250 174 12450.85 143.12 54615.82 88888.00 2015-06-23 06:13:35.375 174 12450.90 143.12 54615.80 88888.00 2015-06-23 06:13:35.500 174 12450.98 143.18 54615.80 88888.00 2015-06-23 06:13:35.625 174 12451.00 143.18 54615.80 88888.00 2015-06-23 06:13:35.750 174 12451.05 143.20 54615.78 88888.00 2015-06-23 06:13:35.875 174 12451.10 143.25 54615.75 88888.00 2015-06-23 06:13:36.000 174 12451.12 143.28 54615.78 88888.00 2015-06-23 06:13:36.125 174 12451.17 143.30 54615.75 88888.00 2015-06-23 06:13:36.250 174 12451.20 143.35 54615.72 88888.00 2015-06-23 06:13:36.375 174 12451.23 143.32 54615.72 88888.00 2015-06-23 06:13:36.500 174 12451.25 143.40 54615.70 88888.00 2015-06-23 06:13:36.625 174 12451.27 143.43 54615.70 88888.00 2015-06-23 06:13:36.750 174 12451.27 143.43 54615.62 88888.00 2015-06-23 06:13:36.875 174 12451.33 143.45 54615.65 88888.00 2015-06-23 06:13:37.000 174 12451.40 143.47 54615.62 88888.00 2015-06-23 06:13:37.125 174 12451.40 143.50 54615.62 88888.00 2015-06-23 06:13:37.250 174 12451.45 143.50 54615.60 88888.00 2015-06-23 06:13:37.375 174 12451.50 143.53 54615.60 88888.00 2015-06-23 06:13:37.500 174 12451.50 143.53 54615.60 88888.00 2015-06-23 06:13:37.625 174 12451.45 143.55 54615.60 88888.00 2015-06-23 06:13:37.750 174 12451.50 143.57 54615.57 88888.00 2015-06-23 06:13:37.875 174 12451.50 143.57 54615.55 88888.00 2015-06-23 06:13:38.000 174 12451.52 143.55 54615.55 88888.00 2015-06-23 06:13:38.125 174 12451.58 143.57 54615.53 88888.00 2015-06-23 06:13:38.250 174 12451.60 143.57 54615.50 88888.00 2015-06-23 06:13:38.375 174 12451.62 143.60 54615.47 88888.00 2015-06-23 06:13:38.500 174 12451.60 143.57 54615.47 88888.00 2015-06-23 06:13:38.625 174 12451.62 143.55 54615.45 88888.00 2015-06-23 06:13:38.750 174 12451.65 143.55 54615.43 88888.00 2015-06-23 06:13:38.875 174 12451.62 143.53 54615.43 88888.00 2015-06-23 06:13:39.000 174 12451.55 143.53 54615.43 88888.00 2015-06-23 06:13:39.125 174 12451.60 143.53 54615.45 88888.00 2015-06-23 06:13:39.250 174 12451.67 143.50 54615.43 88888.00 2015-06-23 06:13:39.375 174 12451.70 143.50 54615.40 88888.00 2015-06-23 06:13:39.500 174 12451.65 143.45 54615.43 88888.00 2015-06-23 06:13:39.625 174 12451.67 143.50 54615.40 88888.00 2015-06-23 06:13:39.750 174 12451.62 143.50 54615.38 88888.00 2015-06-23 06:13:39.875 174 12451.58 143.47 54615.32 88888.00 2015-06-23 06:13:40.000 174 12451.60 143.47 54615.28 88888.00 2015-06-23 06:13:40.125 174 12451.67 143.50 54615.30 88888.00 2015-06-23 06:13:40.250 174 12451.67 143.53 54615.28 88888.00 2015-06-23 06:13:40.375 174 12451.70 143.55 54615.25 88888.00 2015-06-23 06:13:40.500 174 12451.73 143.55 54615.25 88888.00 2015-06-23 06:13:40.625 174 12451.70 143.55 54615.20 88888.00 2015-06-23 06:13:40.750 174 12451.67 143.60 54615.20 88888.00 2015-06-23 06:13:40.875 174 12451.67 143.62 54615.20 88888.00 2015-06-23 06:13:41.000 174 12451.77 143.65 54615.20 88888.00 2015-06-23 06:13:41.125 174 12451.80 143.65 54615.18 88888.00 2015-06-23 06:13:41.250 174 12451.80 143.68 54615.15 88888.00 2015-06-23 06:13:41.375 174 12451.88 143.68 54615.12 88888.00 2015-06-23 06:13:41.500 174 12451.88 143.68 54615.10 88888.00 2015-06-23 06:13:41.625 174 12451.98 143.72 54615.07 88888.00 2015-06-23 06:13:41.750 174 12452.00 143.75 54615.03 88888.00 2015-06-23 06:13:41.875 174 12452.02 143.78 54615.00 88888.00 2015-06-23 06:13:42.000 174 12452.05 143.80 54614.97 88888.00 2015-06-23 06:13:42.125 174 12452.00 143.80 54614.95 88888.00 2015-06-23 06:13:42.250 174 12452.10 143.80 54614.93 88888.00 2015-06-23 06:13:42.375 174 12452.15 143.82 54614.93 88888.00 2015-06-23 06:13:42.500 174 12452.25 143.80 54614.93 88888.00 2015-06-23 06:13:42.625 174 12452.33 143.80 54614.88 88888.00 2015-06-23 06:13:42.750 174 12452.38 143.78 54614.85 88888.00 2015-06-23 06:13:42.875 174 12452.35 143.78 54614.82 88888.00 2015-06-23 06:13:43.000 174 12452.40 143.82 54614.82 88888.00 2015-06-23 06:13:43.125 174 12452.42 143.82 54614.78 88888.00 2015-06-23 06:13:43.250 174 12452.50 143.80 54614.70 88888.00 2015-06-23 06:13:43.375 174 12452.58 143.80 54614.70 88888.00 2015-06-23 06:13:43.500 174 12452.60 143.75 54614.65 88888.00 2015-06-23 06:13:43.625 174 12452.67 143.72 54614.62 88888.00 2015-06-23 06:13:43.750 174 12452.77 143.72 54614.57 88888.00 2015-06-23 06:13:43.875 174 12452.85 143.75 54614.60 88888.00 2015-06-23 06:13:44.000 174 12452.88 143.72 54614.57 88888.00 2015-06-23 06:13:44.125 174 12452.92 143.70 54614.55 88888.00 2015-06-23 06:13:44.250 174 12452.95 143.62 54614.53 88888.00 2015-06-23 06:13:44.375 174 12453.08 143.65 54614.53 88888.00 2015-06-23 06:13:44.500 174 12453.10 143.68 54614.50 88888.00 2015-06-23 06:13:44.625 174 12453.10 143.65 54614.47 88888.00 2015-06-23 06:13:44.750 174 12453.20 143.65 54614.45 88888.00 2015-06-23 06:13:44.875 174 12453.27 143.65 54614.43 88888.00 2015-06-23 06:13:45.000 174 12453.27 143.60 54614.40 88888.00 2015-06-23 06:13:45.125 174 12453.27 143.60 54614.38 88888.00 2015-06-23 06:13:45.250 174 12453.35 143.60 54614.32 88888.00 2015-06-23 06:13:45.375 174 12453.45 143.60 54614.30 88888.00 2015-06-23 06:13:45.500 174 12453.55 143.60 54614.30 88888.00 2015-06-23 06:13:45.625 174 12453.60 143.60 54614.30 88888.00 2015-06-23 06:13:45.750 174 12453.62 143.60 54614.28 88888.00 2015-06-23 06:13:45.875 174 12453.65 143.53 54614.22 88888.00 2015-06-23 06:13:46.000 174 12453.75 143.53 54614.20 88888.00 2015-06-23 06:13:46.125 174 12453.83 143.55 54614.20 88888.00 2015-06-23 06:13:46.250 174 12453.88 143.50 54614.18 88888.00 2015-06-23 06:13:46.375 174 12453.92 143.47 54614.15 88888.00 2015-06-23 06:13:46.500 174 12453.98 143.47 54614.12 88888.00 2015-06-23 06:13:46.625 174 12454.00 143.45 54614.10 88888.00 2015-06-23 06:13:46.750 174 12454.08 143.40 54614.05 88888.00 2015-06-23 06:13:46.875 174 12454.23 143.40 54614.03 88888.00 2015-06-23 06:13:47.000 174 12454.25 143.35 54613.97 88888.00 2015-06-23 06:13:47.125 174 12454.27 143.32 54613.95 88888.00 2015-06-23 06:13:47.250 174 12454.27 143.25 54613.95 88888.00 2015-06-23 06:13:47.375 174 12454.35 143.25 54613.93 88888.00 2015-06-23 06:13:47.500 174 12454.48 143.20 54613.88 88888.00 2015-06-23 06:13:47.625 174 12454.55 143.18 54613.85 88888.00 2015-06-23 06:13:47.750 174 12454.55 143.18 54613.82 88888.00 2015-06-23 06:13:47.875 174 12454.60 143.12 54613.80 88888.00 2015-06-23 06:13:48.000 174 12454.62 143.10 54613.75 88888.00 2015-06-23 06:13:48.125 174 12454.70 143.05 54613.75 88888.00 2015-06-23 06:13:48.250 174 12454.80 143.00 54613.75 88888.00 2015-06-23 06:13:48.375 174 12454.90 143.00 54613.72 88888.00 2015-06-23 06:13:48.500 174 12454.98 142.90 54613.70 88888.00 2015-06-23 06:13:48.625 174 12455.05 142.88 54613.65 88888.00 2015-06-23 06:13:48.750 174 12455.15 142.82 54613.62 88888.00 2015-06-23 06:13:48.875 174 12455.20 142.80 54613.62 88888.00 2015-06-23 06:13:49.000 174 12455.25 142.78 54613.60 88888.00 2015-06-23 06:13:49.125 174 12455.30 142.72 54613.60 88888.00 2015-06-23 06:13:49.250 174 12455.38 142.65 54613.57 88888.00 2015-06-23 06:13:49.375 174 12455.50 142.65 54613.53 88888.00 2015-06-23 06:13:49.500 174 12455.58 142.57 54613.55 88888.00 2015-06-23 06:13:49.625 174 12455.62 142.50 54613.55 88888.00 2015-06-23 06:13:49.750 174 12455.65 142.47 54613.53 88888.00 2015-06-23 06:13:49.875 174 12455.67 142.45 54613.47 88888.00 2015-06-23 06:13:50.000 174 12455.70 142.38 54613.45 88888.00 2015-06-23 06:13:50.125 174 12455.75 142.32 54613.45 88888.00 2015-06-23 06:13:50.250 174 12455.83 142.28 54613.43 88888.00 2015-06-23 06:13:50.375 174 12455.90 142.20 54613.38 88888.00 2015-06-23 06:13:50.500 174 12456.00 142.18 54613.40 88888.00 2015-06-23 06:13:50.625 174 12456.08 142.15 54613.38 88888.00 2015-06-23 06:13:50.750 174 12456.10 142.12 54613.35 88888.00 2015-06-23 06:13:50.875 174 12456.10 142.10 54613.30 88888.00 2015-06-23 06:13:51.000 174 12456.17 142.05 54613.28 88888.00 2015-06-23 06:13:51.125 174 12456.33 141.97 54613.30 88888.00 2015-06-23 06:13:51.250 174 12456.35 141.95 54613.30 88888.00 2015-06-23 06:13:51.375 174 12456.42 141.95 54613.25 88888.00 2015-06-23 06:13:51.500 174 12456.50 141.93 54613.22 88888.00 2015-06-23 06:13:51.625 174 12456.58 141.93 54613.18 88888.00 2015-06-23 06:13:51.750 174 12456.60 141.88 54613.18 88888.00 2015-06-23 06:13:51.875 174 12456.70 141.88 54613.15 88888.00 2015-06-23 06:13:52.000 174 12456.75 141.88 54613.15 88888.00 2015-06-23 06:13:52.125 174 12456.77 141.90 54613.18 88888.00 2015-06-23 06:13:52.250 174 12456.83 141.88 54613.12 88888.00 2015-06-23 06:13:52.375 174 12456.92 141.85 54613.07 88888.00 2015-06-23 06:13:52.500 174 12456.95 141.85 54613.05 88888.00 2015-06-23 06:13:52.625 174 12456.92 141.88 54613.03 88888.00 2015-06-23 06:13:52.750 174 12456.95 141.90 54613.03 88888.00 2015-06-23 06:13:52.875 174 12457.00 141.90 54613.00 88888.00 2015-06-23 06:13:53.000 174 12457.12 141.90 54612.95 88888.00 2015-06-23 06:13:53.125 174 12457.23 141.95 54612.97 88888.00 2015-06-23 06:13:53.250 174 12457.23 141.97 54612.97 88888.00 2015-06-23 06:13:53.375 174 12457.25 141.97 54612.95 88888.00 2015-06-23 06:13:53.500 174 12457.30 142.03 54612.90 88888.00 2015-06-23 06:13:53.625 174 12457.38 142.03 54612.88 88888.00 2015-06-23 06:13:53.750 174 12457.45 142.03 54612.85 88888.00 2015-06-23 06:13:53.875 174 12457.48 142.07 54612.82 88888.00 2015-06-23 06:13:54.000 174 12457.55 142.10 54612.82 88888.00 2015-06-23 06:13:54.125 174 12457.58 142.12 54612.78 88888.00 2015-06-23 06:13:54.250 174 12457.62 142.15 54612.75 88888.00 2015-06-23 06:13:54.375 174 12457.67 142.18 54612.72 88888.00 2015-06-23 06:13:54.500 174 12457.77 142.20 54612.72 88888.00 2015-06-23 06:13:54.625 174 12457.85 142.28 54612.72 88888.00 2015-06-23 06:13:54.750 174 12457.88 142.35 54612.68 88888.00 2015-06-23 06:13:54.875 174 12457.92 142.38 54612.68 88888.00 2015-06-23 06:13:55.000 174 12457.98 142.40 54612.65 88888.00 2015-06-23 06:13:55.125 174 12458.08 142.43 54612.62 88888.00 2015-06-23 06:13:55.250 174 12458.17 142.45 54612.62 88888.00 2015-06-23 06:13:55.375 174 12458.20 142.45 54612.57 88888.00 2015-06-23 06:13:55.500 174 12458.20 142.47 54612.57 88888.00 2015-06-23 06:13:55.625 174 12458.27 142.55 54612.57 88888.00 2015-06-23 06:13:55.750 174 12458.27 142.57 54612.55 88888.00 2015-06-23 06:13:55.875 174 12458.33 142.60 54612.55 88888.00 2015-06-23 06:13:56.000 174 12458.38 142.65 54612.50 88888.00 2015-06-23 06:13:56.125 174 12458.42 142.68 54612.47 88888.00 2015-06-23 06:13:56.250 174 12458.52 142.72 54612.50 88888.00 2015-06-23 06:13:56.375 174 12458.67 142.75 54612.47 88888.00 2015-06-23 06:13:56.500 174 12458.70 142.78 54612.43 88888.00 2015-06-23 06:13:56.625 174 12458.73 142.80 54612.43 88888.00 2015-06-23 06:13:56.750 174 12458.85 142.82 54612.40 88888.00 2015-06-23 06:13:56.875 174 12459.00 142.82 54612.38 88888.00 2015-06-23 06:13:57.000 174 12459.02 142.85 54612.32 88888.00 2015-06-23 06:13:57.125 174 12459.05 142.88 54612.32 88888.00 2015-06-23 06:13:57.250 174 12459.10 142.88 54612.30 88888.00 2015-06-23 06:13:57.375 174 12459.20 142.95 54612.28 88888.00 2015-06-23 06:13:57.500 174 12459.30 143.00 54612.25 88888.00 2015-06-23 06:13:57.625 174 12459.38 142.97 54612.25 88888.00 2015-06-23 06:13:57.750 174 12459.42 143.00 54612.25 88888.00 2015-06-23 06:13:57.875 174 12459.48 143.03 54612.28 88888.00 2015-06-23 06:13:58.000 174 12459.60 143.07 54612.28 88888.00 2015-06-23 06:13:58.125 174 12459.65 143.10 54612.22 88888.00 2015-06-23 06:13:58.250 174 12459.62 143.07 54612.20 88888.00 2015-06-23 06:13:58.375 174 12459.70 143.12 54612.18 88888.00 2015-06-23 06:13:58.500 174 12459.75 143.15 54612.18 88888.00 2015-06-23 06:13:58.625 174 12459.88 143.12 54612.15 88888.00 2015-06-23 06:13:58.750 174 12459.92 143.12 54612.12 88888.00 2015-06-23 06:13:58.875 174 12459.92 143.15 54612.10 88888.00 2015-06-23 06:13:59.000 174 12460.00 143.18 54612.12 88888.00 2015-06-23 06:13:59.125 174 12460.08 143.18 54612.07 88888.00 2015-06-23 06:13:59.250 174 12460.10 143.20 54612.10 88888.00 2015-06-23 06:13:59.375 174 12460.20 143.22 54612.07 88888.00 2015-06-23 06:13:59.500 174 12460.23 143.25 54612.07 88888.00 2015-06-23 06:13:59.625 174 12460.27 143.20 54612.05 88888.00 2015-06-23 06:13:59.750 174 12460.30 143.18 54612.05 88888.00 2015-06-23 06:13:59.875 174 12460.27 143.18 54612.03 88888.00 2015-06-23 06:14:00.000 174 12460.33 143.20 54612.00 88888.00 2015-06-23 06:14:00.125 174 12460.42 143.18 54612.00 88888.00 2015-06-23 06:14:00.250 174 12460.45 143.18 54612.03 88888.00 2015-06-23 06:14:00.375 174 12460.45 143.20 54612.00 88888.00 2015-06-23 06:14:00.500 174 12460.48 143.20 54611.97 88888.00 2015-06-23 06:14:00.625 174 12460.60 143.20 54611.97 88888.00 2015-06-23 06:14:00.750 174 12460.67 143.20 54611.95 88888.00 2015-06-23 06:14:00.875 174 12460.73 143.18 54611.95 88888.00 2015-06-23 06:14:01.000 174 12460.80 143.12 54611.93 88888.00 2015-06-23 06:14:01.125 174 12460.85 143.15 54611.95 88888.00 2015-06-23 06:14:01.250 174 12460.90 143.12 54611.95 88888.00 2015-06-23 06:14:01.375 174 12460.92 143.12 54611.95 88888.00 2015-06-23 06:14:01.500 174 12460.95 143.07 54611.93 88888.00 2015-06-23 06:14:01.625 174 12460.95 143.07 54611.90 88888.00 2015-06-23 06:14:01.750 174 12461.02 143.07 54611.88 88888.00 2015-06-23 06:14:01.875 174 12461.12 143.05 54611.90 88888.00 2015-06-23 06:14:02.000 174 12461.15 143.00 54611.88 88888.00 2015-06-23 06:14:02.125 174 12461.17 142.97 54611.88 88888.00 2015-06-23 06:14:02.250 174 12461.17 142.97 54611.88 88888.00 2015-06-23 06:14:02.375 174 12461.25 142.93 54611.88 88888.00 2015-06-23 06:14:02.500 174 12461.33 142.93 54611.85 88888.00 2015-06-23 06:14:02.625 174 12461.38 142.88 54611.82 88888.00 2015-06-23 06:14:02.750 174 12461.45 142.85 54611.80 88888.00 2015-06-23 06:14:02.875 174 12461.48 142.80 54611.82 88888.00 2015-06-23 06:14:03.000 174 12461.52 142.75 54611.82 88888.00 2015-06-23 06:14:03.125 174 12461.58 142.75 54611.80 88888.00 2015-06-23 06:14:03.250 174 12461.65 142.75 54611.80 88888.00 2015-06-23 06:14:03.375 174 12461.80 142.78 54611.80 88888.00 2015-06-23 06:14:03.500 174 12461.83 142.70 54611.75 88888.00 2015-06-23 06:14:03.625 174 12461.83 142.68 54611.75 88888.00 2015-06-23 06:14:03.750 174 12461.90 142.68 54611.75 88888.00 2015-06-23 06:14:03.875 174 12461.95 142.65 54611.72 88888.00 2015-06-23 06:14:04.000 174 12461.92 142.62 54611.70 88888.00 2015-06-23 06:14:04.125 174 12461.98 142.62 54611.75 88888.00 2015-06-23 06:14:04.250 174 12462.10 142.62 54611.75 88888.00 2015-06-23 06:14:04.375 174 12462.20 142.60 54611.70 88888.00 2015-06-23 06:14:04.500 174 12462.25 142.57 54611.70 88888.00 2015-06-23 06:14:04.625 174 12462.30 142.57 54611.68 88888.00 2015-06-23 06:14:04.750 174 12462.35 142.57 54611.70 88888.00 2015-06-23 06:14:04.875 174 12462.35 142.55 54611.65 88888.00 2015-06-23 06:14:05.000 174 12462.42 142.53 54611.62 88888.00 2015-06-23 06:14:05.125 174 12462.55 142.55 54611.65 88888.00 2015-06-23 06:14:05.250 174 12462.58 142.53 54611.68 88888.00 2015-06-23 06:14:05.375 174 12462.60 142.50 54611.65 88888.00 2015-06-23 06:14:05.500 174 12462.62 142.47 54611.62 88888.00 2015-06-23 06:14:05.625 174 12462.67 142.45 54611.62 88888.00 2015-06-23 06:14:05.750 174 12462.67 142.43 54611.60 88888.00 2015-06-23 06:14:05.875 174 12462.70 142.45 54611.60 88888.00 2015-06-23 06:14:06.000 174 12462.77 142.45 54611.55 88888.00 2015-06-23 06:14:06.125 174 12462.80 142.45 54611.55 88888.00 2015-06-23 06:14:06.250 174 12462.80 142.50 54611.60 88888.00 2015-06-23 06:14:06.375 174 12462.83 142.50 54611.60 88888.00 2015-06-23 06:14:06.500 174 12462.83 142.47 54611.55 88888.00 2015-06-23 06:14:06.625 174 12462.88 142.45 54611.53 88888.00 2015-06-23 06:14:06.750 174 12462.95 142.43 54611.50 88888.00 2015-06-23 06:14:06.875 174 12462.90 142.40 54611.47 88888.00 2015-06-23 06:14:07.000 174 12462.88 142.38 54611.45 88888.00 2015-06-23 06:14:07.125 174 12462.90 142.38 54611.47 88888.00 2015-06-23 06:14:07.250 174 12463.00 142.38 54611.47 88888.00 2015-06-23 06:14:07.375 174 12463.10 142.40 54611.47 88888.00 2015-06-23 06:14:07.500 174 12463.10 142.38 54611.45 88888.00 2015-06-23 06:14:07.625 174 12463.08 142.38 54611.43 88888.00 2015-06-23 06:14:07.750 174 12463.12 142.38 54611.40 88888.00 2015-06-23 06:14:07.875 174 12463.17 142.38 54611.43 88888.00 2015-06-23 06:14:08.000 174 12463.17 142.38 54611.40 88888.00 2015-06-23 06:14:08.125 174 12463.17 142.38 54611.38 88888.00 2015-06-23 06:14:08.250 174 12463.20 142.38 54611.35 88888.00 2015-06-23 06:14:08.375 174 12463.30 142.43 54611.38 88888.00 2015-06-23 06:14:08.500 174 12463.38 142.43 54611.38 88888.00 2015-06-23 06:14:08.625 174 12463.45 142.45 54611.35 88888.00 2015-06-23 06:14:08.750 174 12463.45 142.45 54611.35 88888.00 2015-06-23 06:14:08.875 174 12463.48 142.47 54611.30 88888.00 2015-06-23 06:14:09.000 174 12463.55 142.47 54611.30 88888.00 2015-06-23 06:14:09.125 174 12463.58 142.50 54611.32 88888.00 2015-06-23 06:14:09.250 174 12463.65 142.47 54611.30 88888.00 2015-06-23 06:14:09.375 174 12463.70 142.47 54611.28 88888.00 2015-06-23 06:14:09.500 174 12463.75 142.53 54611.25 88888.00 2015-06-23 06:14:09.625 174 12463.73 142.55 54611.25 88888.00 2015-06-23 06:14:09.750 174 12463.75 142.57 54611.28 88888.00 2015-06-23 06:14:09.875 174 12463.75 142.57 54611.25 88888.00 2015-06-23 06:14:10.000 174 12463.80 142.60 54611.22 88888.00 2015-06-23 06:14:10.125 174 12463.92 142.60 54611.22 88888.00 2015-06-23 06:14:10.250 174 12463.92 142.57 54611.20 88888.00 2015-06-23 06:14:10.375 174 12463.92 142.57 54611.20 88888.00 2015-06-23 06:14:10.500 174 12463.95 142.62 54611.18 88888.00 2015-06-23 06:14:10.625 174 12463.95 142.60 54611.18 88888.00 2015-06-23 06:14:10.750 174 12463.95 142.55 54611.18 88888.00 2015-06-23 06:14:10.875 174 12463.95 142.57 54611.18 88888.00 2015-06-23 06:14:11.000 174 12463.98 142.55 54611.15 88888.00 2015-06-23 06:14:11.125 174 12464.02 142.57 54611.15 88888.00 2015-06-23 06:14:11.250 174 12464.02 142.57 54611.15 88888.00 2015-06-23 06:14:11.375 174 12464.10 142.55 54611.18 88888.00 2015-06-23 06:14:11.500 174 12464.17 142.55 54611.15 88888.00 2015-06-23 06:14:11.625 174 12464.25 142.53 54611.12 88888.00 2015-06-23 06:14:11.750 174 12464.27 142.53 54611.12 88888.00 2015-06-23 06:14:11.875 174 12464.27 142.47 54611.10 88888.00 2015-06-23 06:14:12.000 174 12464.30 142.45 54611.10 88888.00 2015-06-23 06:14:12.125 174 12464.35 142.45 54611.10 88888.00 2015-06-23 06:14:12.250 174 12464.38 142.43 54611.10 88888.00 2015-06-23 06:14:12.375 174 12464.40 142.45 54611.12 88888.00 2015-06-23 06:14:12.500 174 12464.38 142.40 54611.07 88888.00 2015-06-23 06:14:12.625 174 12464.40 142.38 54611.03 88888.00 2015-06-23 06:14:12.750 174 12464.48 142.38 54611.05 88888.00 2015-06-23 06:14:12.875 174 12464.55 142.35 54611.03 88888.00 2015-06-23 06:14:13.000 174 12464.60 142.30 54611.00 88888.00 2015-06-23 06:14:13.125 174 12464.70 142.28 54611.00 88888.00 2015-06-23 06:14:13.250 174 12464.73 142.20 54610.95 88888.00 2015-06-23 06:14:13.375 174 12464.70 142.20 54610.95 88888.00 2015-06-23 06:14:13.500 174 12464.70 142.15 54610.93 88888.00 2015-06-23 06:14:13.625 174 12464.65 142.10 54610.95 88888.00 2015-06-23 06:14:13.750 174 12464.75 142.12 54610.97 88888.00 2015-06-23 06:14:13.875 174 12464.85 142.10 54610.93 88888.00 2015-06-23 06:14:14.000 174 12464.95 142.05 54610.93 88888.00 2015-06-23 06:14:14.125 174 12464.92 142.03 54610.95 88888.00 2015-06-23 06:14:14.250 174 12464.95 141.97 54610.95 88888.00 2015-06-23 06:14:14.375 174 12465.02 141.97 54610.93 88888.00 2015-06-23 06:14:14.500 174 12465.05 141.95 54610.90 88888.00 2015-06-23 06:14:14.625 174 12465.12 141.93 54610.90 88888.00 2015-06-23 06:14:14.750 174 12465.17 141.97 54610.93 88888.00 2015-06-23 06:14:14.875 174 12465.20 141.97 54610.90 88888.00 2015-06-23 06:14:15.000 174 12465.15 141.93 54610.88 88888.00 2015-06-23 06:14:15.125 174 12465.15 141.90 54610.88 88888.00 2015-06-23 06:14:15.250 174 12465.23 141.85 54610.88 88888.00 2015-06-23 06:14:15.375 174 12465.35 141.88 54610.88 88888.00 2015-06-23 06:14:15.500 174 12465.48 141.88 54610.88 88888.00 2015-06-23 06:14:15.625 174 12465.55 141.82 54610.85 88888.00 2015-06-23 06:14:15.750 174 12465.58 141.82 54610.82 88888.00 2015-06-23 06:14:15.875 174 12465.62 141.88 54610.85 88888.00 2015-06-23 06:14:16.000 174 12465.73 141.85 54610.80 88888.00 2015-06-23 06:14:16.125 174 12465.80 141.80 54610.82 88888.00 2015-06-23 06:14:16.250 174 12465.80 141.78 54610.85 88888.00 2015-06-23 06:14:16.375 174 12465.90 141.75 54610.85 88888.00 2015-06-23 06:14:16.500 174 12465.92 141.72 54610.80 88888.00 2015-06-23 06:14:16.625 174 12465.92 141.72 54610.85 88888.00 2015-06-23 06:14:16.750 174 12465.92 141.68 54610.82 88888.00 2015-06-23 06:14:16.875 174 12466.00 141.68 54610.82 88888.00 2015-06-23 06:14:17.000 174 12466.05 141.62 54610.82 88888.00 2015-06-23 06:14:17.125 174 12466.05 141.62 54610.82 88888.00 2015-06-23 06:14:17.250 174 12466.05 141.60 54610.88 88888.00 2015-06-23 06:14:17.375 174 12466.17 141.57 54610.88 88888.00 2015-06-23 06:14:17.500 174 12466.25 141.55 54610.85 88888.00 2015-06-23 06:14:17.625 174 12466.27 141.50 54610.82 88888.00 2015-06-23 06:14:17.750 174 12466.33 141.47 54610.80 88888.00 2015-06-23 06:14:17.875 174 12466.35 141.43 54610.78 88888.00 2015-06-23 06:14:18.000 174 12466.33 141.38 54610.78 88888.00 2015-06-23 06:14:18.125 174 12466.35 141.38 54610.80 88888.00 2015-06-23 06:14:18.250 174 12466.38 141.32 54610.80 88888.00 2015-06-23 06:14:18.375 174 12466.45 141.28 54610.78 88888.00 2015-06-23 06:14:18.500 174 12466.48 141.22 54610.78 88888.00 2015-06-23 06:14:18.625 174 12466.48 141.20 54610.80 88888.00 2015-06-23 06:14:18.750 174 12466.58 141.18 54610.82 88888.00 2015-06-23 06:14:18.875 174 12466.70 141.07 54610.85 88888.00 2015-06-23 06:14:19.000 174 12466.75 141.03 54610.80 88888.00 2015-06-23 06:14:19.125 174 12466.75 140.97 54610.82 88888.00 2015-06-23 06:14:19.250 174 12466.73 140.93 54610.80 88888.00 2015-06-23 06:14:19.375 174 12466.77 140.88 54610.78 88888.00 2015-06-23 06:14:19.500 174 12466.80 140.85 54610.78 88888.00 2015-06-23 06:14:19.625 174 12466.92 140.80 54610.78 88888.00 2015-06-23 06:14:19.750 174 12467.02 140.78 54610.78 88888.00 2015-06-23 06:14:19.875 174 12467.02 140.70 54610.78 88888.00 2015-06-23 06:14:20.000 174 12467.02 140.65 54610.80 88888.00 2015-06-23 06:14:20.125 174 12467.08 140.60 54610.78 88888.00 2015-06-23 06:14:20.250 174 12467.12 140.53 54610.78 88888.00 2015-06-23 06:14:20.375 174 12467.20 140.45 54610.75 88888.00 2015-06-23 06:14:20.500 174 12467.25 140.43 54610.72 88888.00 2015-06-23 06:14:20.625 174 12467.38 140.38 54610.75 88888.00 2015-06-23 06:14:20.750 174 12467.48 140.32 54610.75 88888.00 2015-06-23 06:14:20.875 174 12467.48 140.30 54610.75 88888.00 2015-06-23 06:14:21.000 174 12467.52 140.25 54610.78 88888.00 2015-06-23 06:14:21.125 174 12467.62 140.20 54610.78 88888.00 2015-06-23 06:14:21.250 174 12467.65 140.15 54610.75 88888.00 2015-06-23 06:14:21.375 174 12467.75 140.10 54610.75 88888.00 2015-06-23 06:14:21.500 174 12467.80 140.07 54610.70 88888.00 2015-06-23 06:14:21.625 174 12467.88 140.03 54610.70 88888.00 2015-06-23 06:14:21.750 174 12467.92 140.00 54610.70 88888.00 2015-06-23 06:14:21.875 174 12467.95 140.00 54610.70 88888.00 2015-06-23 06:14:22.000 174 12468.02 139.95 54610.70 88888.00 2015-06-23 06:14:22.125 174 12468.08 139.93 54610.70 88888.00 2015-06-23 06:14:22.250 174 12468.12 139.88 54610.68 88888.00 2015-06-23 06:14:22.375 174 12468.23 139.88 54610.65 88888.00 2015-06-23 06:14:22.500 174 12468.38 139.85 54610.65 88888.00 2015-06-23 06:14:22.625 174 12468.48 139.82 54610.68 88888.00 2015-06-23 06:14:22.750 174 12468.50 139.80 54610.65 88888.00 2015-06-23 06:14:22.875 174 12468.58 139.75 54610.65 88888.00 2015-06-23 06:14:23.000 174 12468.60 139.72 54610.62 88888.00 2015-06-23 06:14:23.125 174 12468.67 139.70 54610.65 88888.00 2015-06-23 06:14:23.250 174 12468.75 139.65 54610.65 88888.00 2015-06-23 06:14:23.375 174 12468.85 139.65 54610.65 88888.00 2015-06-23 06:14:23.500 174 12468.90 139.65 54610.65 88888.00 2015-06-23 06:14:23.625 174 12468.90 139.60 54610.62 88888.00 2015-06-23 06:14:23.750 174 12468.92 139.57 54610.60 88888.00 2015-06-23 06:14:23.875 174 12469.00 139.57 54610.62 88888.00 2015-06-23 06:14:24.000 174 12469.08 139.55 54610.62 88888.00 2015-06-23 06:14:24.125 174 12469.10 139.55 54610.62 88888.00 2015-06-23 06:14:24.250 174 12469.17 139.53 54610.62 88888.00 2015-06-23 06:14:24.375 174 12469.27 139.47 54610.57 88888.00 2015-06-23 06:14:24.500 174 12469.35 139.45 54610.57 88888.00 2015-06-23 06:14:24.625 174 12469.40 139.43 54610.60 88888.00 2015-06-23 06:14:24.750 174 12469.48 139.45 54610.62 88888.00 2015-06-23 06:14:24.875 174 12469.55 139.45 54610.60 88888.00 2015-06-23 06:14:25.000 174 12469.60 139.40 54610.55 88888.00 2015-06-23 06:14:25.125 174 12469.62 139.40 54610.60 88888.00 2015-06-23 06:14:25.250 174 12469.58 139.35 54610.60 88888.00 2015-06-23 06:14:25.375 174 12469.65 139.35 54610.60 88888.00 2015-06-23 06:14:25.500 174 12469.80 139.30 54610.60 88888.00 2015-06-23 06:14:25.625 174 12469.90 139.28 54610.57 88888.00 2015-06-23 06:14:25.750 174 12469.88 139.22 54610.60 88888.00 2015-06-23 06:14:25.875 174 12469.90 139.20 54610.60 88888.00 2015-06-23 06:14:26.000 174 12469.95 139.18 54610.57 88888.00 2015-06-23 06:14:26.125 174 12469.95 139.12 54610.57 88888.00 2015-06-23 06:14:26.250 174 12469.95 139.03 54610.60 88888.00 2015-06-23 06:14:26.375 174 12470.02 139.00 54610.60 88888.00 2015-06-23 06:14:26.500 174 12470.02 138.95 54610.60 88888.00 2015-06-23 06:14:26.625 174 12470.10 138.90 54610.62 88888.00 2015-06-23 06:14:26.750 174 12470.20 138.85 54610.60 88888.00 2015-06-23 06:14:26.875 174 12470.20 138.78 54610.57 88888.00 2015-06-23 06:14:27.000 174 12470.17 138.72 54610.55 88888.00 2015-06-23 06:14:27.125 174 12470.25 138.68 54610.57 88888.00 2015-06-23 06:14:27.250 174 12470.30 138.57 54610.60 88888.00 2015-06-23 06:14:27.375 174 12470.35 138.57 54610.62 88888.00 2015-06-23 06:14:27.500 174 12470.45 138.55 54610.62 88888.00 2015-06-23 06:14:27.625 174 12470.50 138.47 54610.60 88888.00 2015-06-23 06:14:27.750 174 12470.48 138.43 54610.57 88888.00 2015-06-23 06:14:27.875 174 12470.48 138.35 54610.57 88888.00 2015-06-23 06:14:28.000 174 12470.50 138.30 54610.57 88888.00 2015-06-23 06:14:28.125 174 12470.52 138.25 54610.60 88888.00 2015-06-23 06:14:28.250 174 12470.50 138.18 54610.60 88888.00 2015-06-23 06:14:28.375 174 12470.52 138.15 54610.60 88888.00 2015-06-23 06:14:28.500 174 12470.62 138.10 54610.60 88888.00 2015-06-23 06:14:28.625 174 12470.70 138.05 54610.62 88888.00 2015-06-23 06:14:28.750 174 12470.75 138.03 54610.62 88888.00 2015-06-23 06:14:28.875 174 12470.80 138.05 54610.62 88888.00 2015-06-23 06:14:29.000 174 12470.85 138.00 54610.60 88888.00 2015-06-23 06:14:29.125 174 12470.95 137.95 54610.60 88888.00 2015-06-23 06:14:29.250 174 12470.92 137.93 54610.57 88888.00 2015-06-23 06:14:29.375 174 12470.90 137.88 54610.57 88888.00 2015-06-23 06:14:29.500 174 12471.00 137.85 54610.62 88888.00 2015-06-23 06:14:29.625 174 12471.10 137.82 54610.65 88888.00 2015-06-23 06:14:29.750 174 12471.12 137.78 54610.65 88888.00 2015-06-23 06:14:29.875 174 12471.12 137.75 54610.62 88888.00 2015-06-23 06:14:30.000 174 12471.17 137.72 54610.65 88888.00 2015-06-23 06:14:30.125 174 12471.23 137.70 54610.62 88888.00 2015-06-23 06:14:30.250 174 12471.20 137.70 54610.65 88888.00 2015-06-23 06:14:30.375 174 12471.25 137.70 54610.65 88888.00 2015-06-23 06:14:30.500 174 12471.35 137.68 54610.65 88888.00 2015-06-23 06:14:30.625 174 12471.38 137.65 54610.68 88888.00 2015-06-23 06:14:30.750 174 12471.48 137.62 54610.65 88888.00 2015-06-23 06:14:30.875 174 12471.55 137.57 54610.62 88888.00 2015-06-23 06:14:31.000 174 12471.58 137.55 54610.65 88888.00 2015-06-23 06:14:31.125 174 12471.62 137.55 54610.65 88888.00 2015-06-23 06:14:31.250 174 12471.67 137.45 54610.62 88888.00 2015-06-23 06:14:31.375 174 12471.75 137.45 54610.62 88888.00 2015-06-23 06:14:31.500 174 12471.83 137.40 54610.62 88888.00 2015-06-23 06:14:31.625 174 12471.88 137.38 54610.62 88888.00 2015-06-23 06:14:31.750 174 12471.95 137.35 54610.65 88888.00 2015-06-23 06:14:31.875 174 12471.98 137.28 54610.65 88888.00 2015-06-23 06:14:32.000 174 12471.98 137.20 54610.65 88888.00 2015-06-23 06:14:32.125 174 12472.10 137.15 54610.62 88888.00 2015-06-23 06:14:32.250 174 12472.20 137.10 54610.68 88888.00 2015-06-23 06:14:32.375 174 12472.30 137.07 54610.65 88888.00 2015-06-23 06:14:32.500 174 12472.33 137.03 54610.62 88888.00 2015-06-23 06:14:32.625 174 12472.38 136.97 54610.65 88888.00 2015-06-23 06:14:32.750 174 12472.38 136.88 54610.65 88888.00 2015-06-23 06:14:32.875 174 12472.45 136.85 54610.68 88888.00 2015-06-23 06:14:33.000 174 12472.55 136.85 54610.65 88888.00 2015-06-23 06:14:33.125 174 12472.58 136.80 54610.65 88888.00 2015-06-23 06:14:33.250 174 12472.52 136.78 54610.70 88888.00 2015-06-23 06:14:33.375 174 12472.58 136.72 54610.68 88888.00 2015-06-23 06:14:33.500 174 12472.67 136.70 54610.68 88888.00 2015-06-23 06:14:33.625 174 12472.75 136.65 54610.68 88888.00 2015-06-23 06:14:33.750 174 12472.83 136.60 54610.65 88888.00 2015-06-23 06:14:33.875 174 12472.95 136.57 54610.65 88888.00 2015-06-23 06:14:34.000 174 12473.05 136.55 54610.65 88888.00 2015-06-23 06:14:34.125 174 12473.02 136.55 54610.70 88888.00 2015-06-23 06:14:34.250 174 12473.02 136.50 54610.70 88888.00 2015-06-23 06:14:34.375 174 12473.15 136.53 54610.70 88888.00 2015-06-23 06:14:34.500 174 12473.27 136.50 54610.65 88888.00 2015-06-23 06:14:34.625 174 12473.38 136.50 54610.68 88888.00 2015-06-23 06:14:34.750 174 12473.40 136.53 54610.68 88888.00 2015-06-23 06:14:34.875 174 12473.45 136.50 54610.65 88888.00 2015-06-23 06:14:35.000 174 12473.48 136.47 54610.68 88888.00 2015-06-23 06:14:35.125 174 12473.58 136.47 54610.70 88888.00 2015-06-23 06:14:35.250 174 12473.62 136.45 54610.68 88888.00 2015-06-23 06:14:35.375 174 12473.67 136.45 54610.65 88888.00 2015-06-23 06:14:35.500 174 12473.70 136.47 54610.68 88888.00 2015-06-23 06:14:35.625 174 12473.75 136.47 54610.68 88888.00 2015-06-23 06:14:35.750 174 12473.83 136.45 54610.72 88888.00 2015-06-23 06:14:35.875 174 12473.92 136.45 54610.70 88888.00 2015-06-23 06:14:36.000 174 12473.98 136.40 54610.70 88888.00 2015-06-23 06:14:36.125 174 12474.02 136.40 54610.72 88888.00 2015-06-23 06:14:36.250 174 12473.98 136.40 54610.70 88888.00 2015-06-23 06:14:36.375 174 12474.05 136.43 54610.70 88888.00 2015-06-23 06:14:36.500 174 12474.12 136.40 54610.70 88888.00 2015-06-23 06:14:36.625 174 12474.25 136.43 54610.72 88888.00 2015-06-23 06:14:36.750 174 12474.27 136.40 54610.75 88888.00 2015-06-23 06:14:36.875 174 12474.35 136.38 54610.70 88888.00 2015-06-23 06:14:37.000 174 12474.40 136.40 54610.70 88888.00 2015-06-23 06:14:37.125 174 12474.48 136.38 54610.70 88888.00 2015-06-23 06:14:37.250 174 12474.60 136.35 54610.72 88888.00 2015-06-23 06:14:37.375 174 12474.65 136.35 54610.72 88888.00 2015-06-23 06:14:37.500 174 12474.65 136.35 54610.68 88888.00 2015-06-23 06:14:37.625 174 12474.75 136.35 54610.68 88888.00 2015-06-23 06:14:37.750 174 12474.85 136.40 54610.70 88888.00 2015-06-23 06:14:37.875 174 12474.95 136.43 54610.68 88888.00 2015-06-23 06:14:38.000 174 12474.95 136.38 54610.65 88888.00 2015-06-23 06:14:38.125 174 12474.98 136.43 54610.65 88888.00 2015-06-23 06:14:38.250 174 12475.08 136.40 54610.65 88888.00 2015-06-23 06:14:38.375 174 12475.25 136.40 54610.68 88888.00 2015-06-23 06:14:38.500 174 12475.35 136.40 54610.70 88888.00 2015-06-23 06:14:38.625 174 12475.38 136.43 54610.68 88888.00 2015-06-23 06:14:38.750 174 12475.40 136.43 54610.65 88888.00 2015-06-23 06:14:38.875 174 12475.52 136.43 54610.62 88888.00 2015-06-23 06:14:39.000 174 12475.60 136.43 54610.60 88888.00 2015-06-23 06:14:39.125 174 12475.65 136.43 54610.62 88888.00 2015-06-23 06:14:39.250 174 12475.65 136.40 54610.65 88888.00 2015-06-23 06:14:39.375 174 12475.75 136.43 54610.65 88888.00 2015-06-23 06:14:39.500 174 12475.83 136.45 54610.65 88888.00 2015-06-23 06:14:39.625 174 12475.90 136.45 54610.62 88888.00 2015-06-23 06:14:39.750 174 12475.98 136.40 54610.60 88888.00 2015-06-23 06:14:39.875 174 12476.02 136.40 54610.60 88888.00 2015-06-23 06:14:40.000 174 12476.08 136.43 54610.60 88888.00 2015-06-23 06:14:40.125 174 12476.15 136.45 54610.57 88888.00 2015-06-23 06:14:40.250 174 12476.17 136.38 54610.57 88888.00 2015-06-23 06:14:40.375 174 12476.27 136.40 54610.57 88888.00 2015-06-23 06:14:40.500 174 12476.38 136.40 54610.57 88888.00 2015-06-23 06:14:40.625 174 12476.40 136.38 54610.55 88888.00 2015-06-23 06:14:40.750 174 12476.40 136.38 54610.53 88888.00 2015-06-23 06:14:40.875 174 12476.50 136.35 54610.55 88888.00 2015-06-23 06:14:41.000 174 12476.62 136.32 54610.53 88888.00 2015-06-23 06:14:41.125 174 12476.70 136.32 54610.55 88888.00 2015-06-23 06:14:41.250 174 12476.73 136.30 54610.57 88888.00 2015-06-23 06:14:41.375 174 12476.80 136.30 54610.57 88888.00 2015-06-23 06:14:41.500 174 12476.83 136.28 54610.55 88888.00 2015-06-23 06:14:41.625 174 12476.92 136.25 54610.53 88888.00 2015-06-23 06:14:41.750 174 12477.05 136.25 54610.55 88888.00 2015-06-23 06:14:41.875 174 12477.17 136.20 54610.53 88888.00 2015-06-23 06:14:42.000 174 12477.23 136.18 54610.50 88888.00 2015-06-23 06:14:42.125 174 12477.23 136.12 54610.50 88888.00 2015-06-23 06:14:42.250 174 12477.27 136.10 54610.53 88888.00 2015-06-23 06:14:42.375 174 12477.35 136.07 54610.53 88888.00 2015-06-23 06:14:42.500 174 12477.38 136.05 54610.53 88888.00 2015-06-23 06:14:42.625 174 12477.40 136.00 54610.50 88888.00 2015-06-23 06:14:42.750 174 12477.48 135.95 54610.55 88888.00 2015-06-23 06:14:42.875 174 12477.58 135.93 54610.55 88888.00 2015-06-23 06:14:43.000 174 12477.70 135.88 54610.53 88888.00 2015-06-23 06:14:43.125 174 12477.80 135.85 54610.55 88888.00 2015-06-23 06:14:43.250 174 12477.85 135.78 54610.53 88888.00 2015-06-23 06:14:43.375 174 12477.98 135.75 54610.53 88888.00 2015-06-23 06:14:43.500 174 12478.05 135.70 54610.50 88888.00 2015-06-23 06:14:43.625 174 12478.12 135.68 54610.50 88888.00 2015-06-23 06:14:43.750 174 12478.20 135.62 54610.53 88888.00 2015-06-23 06:14:43.875 174 12478.30 135.57 54610.53 88888.00 2015-06-23 06:14:44.000 174 12478.45 135.55 54610.53 88888.00 2015-06-23 06:14:44.125 174 12478.55 135.55 54610.53 88888.00 2015-06-23 06:14:44.250 174 12478.62 135.53 54610.53 88888.00 2015-06-23 06:14:44.375 174 12478.67 135.50 54610.55 88888.00 2015-06-23 06:14:44.500 174 12478.75 135.45 54610.55 88888.00 2015-06-23 06:14:44.625 174 12478.88 135.40 54610.53 88888.00 2015-06-23 06:14:44.750 174 12478.95 135.40 54610.50 88888.00 2015-06-23 06:14:44.875 174 12479.08 135.40 54610.53 88888.00 2015-06-23 06:14:45.000 174 12479.12 135.35 54610.47 88888.00 2015-06-23 06:14:45.125 174 12479.15 135.28 54610.47 88888.00 2015-06-23 06:14:45.250 174 12479.20 135.20 54610.47 88888.00 2015-06-23 06:14:45.375 174 12479.38 135.22 54610.50 88888.00 2015-06-23 06:14:45.500 174 12479.50 135.22 54610.50 88888.00 2015-06-23 06:14:45.625 174 12479.52 135.18 54610.47 88888.00 2015-06-23 06:14:45.750 174 12479.58 135.12 54610.47 88888.00 2015-06-23 06:14:45.875 174 12479.67 135.07 54610.47 88888.00 2015-06-23 06:14:46.000 174 12479.80 135.00 54610.47 88888.00 2015-06-23 06:14:46.125 174 12479.90 135.00 54610.50 88888.00 2015-06-23 06:14:46.250 174 12479.95 134.95 54610.50 88888.00 2015-06-23 06:14:46.375 174 12480.10 134.90 54610.50 88888.00 2015-06-23 06:14:46.500 174 12480.23 134.88 54610.47 88888.00 2015-06-23 06:14:46.625 174 12480.27 134.88 54610.47 88888.00 2015-06-23 06:14:46.750 174 12480.27 134.82 54610.50 88888.00 2015-06-23 06:14:46.875 174 12480.38 134.80 54610.50 88888.00 2015-06-23 06:14:47.000 174 12480.48 134.78 54610.47 88888.00 2015-06-23 06:14:47.125 174 12480.55 134.70 54610.50 88888.00 2015-06-23 06:14:47.250 174 12480.58 134.68 54610.47 88888.00 2015-06-23 06:14:47.375 174 12480.67 134.65 54610.45 88888.00 2015-06-23 06:14:47.500 174 12480.70 134.62 54610.47 88888.00 2015-06-23 06:14:47.625 174 12480.75 134.62 54610.53 88888.00 2015-06-23 06:14:47.750 174 12480.80 134.57 54610.53 88888.00 2015-06-23 06:14:47.875 174 12480.88 134.53 54610.50 88888.00 2015-06-23 06:14:48.000 174 12480.95 134.50 54610.50 88888.00 2015-06-23 06:14:48.125 174 12480.95 134.50 54610.53 88888.00 2015-06-23 06:14:48.250 174 12480.98 134.47 54610.55 88888.00 2015-06-23 06:14:48.375 174 12481.02 134.43 54610.55 88888.00 2015-06-23 06:14:48.500 174 12481.02 134.35 54610.55 88888.00 2015-06-23 06:14:48.625 174 12481.12 134.32 54610.55 88888.00 2015-06-23 06:14:48.750 174 12481.17 134.32 54610.60 88888.00 2015-06-23 06:14:48.875 174 12481.17 134.28 54610.57 88888.00 2015-06-23 06:14:49.000 174 12481.23 134.22 54610.57 88888.00 2015-06-23 06:14:49.125 174 12481.27 134.20 54610.60 88888.00 2015-06-23 06:14:49.250 174 12481.35 134.12 54610.62 88888.00 2015-06-23 06:14:49.375 174 12481.38 134.12 54610.62 88888.00 2015-06-23 06:14:49.500 174 12481.38 134.07 54610.65 88888.00 2015-06-23 06:14:49.625 174 12481.48 134.05 54610.65 88888.00 2015-06-23 06:14:49.750 174 12481.52 134.03 54610.65 88888.00 2015-06-23 06:14:49.875 174 12481.55 134.03 54610.72 88888.00 2015-06-23 06:14:50.000 174 12481.60 133.95 54610.70 88888.00 2015-06-23 06:14:50.125 174 12481.62 133.95 54610.72 88888.00 2015-06-23 06:14:50.250 174 12481.65 133.95 54610.72 88888.00 2015-06-23 06:14:50.375 174 12481.80 133.90 54610.70 88888.00 2015-06-23 06:14:50.500 174 12481.88 133.93 54610.72 88888.00 2015-06-23 06:14:50.625 174 12481.90 133.90 54610.75 88888.00 2015-06-23 06:14:50.750 174 12481.98 133.88 54610.78 88888.00 2015-06-23 06:14:50.875 174 12482.02 133.88 54610.80 88888.00 2015-06-23 06:14:51.000 174 12482.10 133.88 54610.78 88888.00 2015-06-23 06:14:51.125 174 12482.10 133.82 54610.82 88888.00 2015-06-23 06:14:51.250 174 12482.08 133.85 54610.80 88888.00 2015-06-23 06:14:51.375 174 12482.17 133.85 54610.82 88888.00 2015-06-23 06:14:51.500 174 12482.20 133.85 54610.82 88888.00 2015-06-23 06:14:51.625 174 12482.27 133.88 54610.85 88888.00 2015-06-23 06:14:51.750 174 12482.35 133.88 54610.88 88888.00 2015-06-23 06:14:51.875 174 12482.40 133.82 54610.90 88888.00 2015-06-23 06:14:52.000 174 12482.40 133.80 54610.90 88888.00 2015-06-23 06:14:52.125 174 12482.40 133.82 54610.90 88888.00 2015-06-23 06:14:52.250 174 12482.40 133.80 54610.95 88888.00 2015-06-23 06:14:52.375 174 12482.42 133.80 54610.97 88888.00 2015-06-23 06:14:52.500 174 12482.50 133.85 54611.00 88888.00 2015-06-23 06:14:52.625 174 12482.60 133.85 54611.03 88888.00 2015-06-23 06:14:52.750 174 12482.60 133.88 54610.97 88888.00 2015-06-23 06:14:52.875 174 12482.58 133.88 54611.00 88888.00 2015-06-23 06:14:53.000 174 12482.60 133.90 54611.05 88888.00 2015-06-23 06:14:53.125 174 12482.67 133.90 54611.07 88888.00 2015-06-23 06:14:53.250 174 12482.77 133.88 54611.05 88888.00 2015-06-23 06:14:53.375 174 12482.85 133.88 54611.03 88888.00 2015-06-23 06:14:53.500 174 12482.80 133.90 54611.07 88888.00 2015-06-23 06:14:53.625 174 12482.85 133.93 54611.10 88888.00 2015-06-23 06:14:53.750 174 12482.88 133.95 54611.12 88888.00 2015-06-23 06:14:53.875 174 12482.95 133.93 54611.15 88888.00 2015-06-23 06:14:54.000 174 12482.98 133.93 54611.18 88888.00 2015-06-23 06:14:54.125 174 12482.98 133.97 54611.20 88888.00 2015-06-23 06:14:54.250 174 12483.00 133.93 54611.20 88888.00 2015-06-23 06:14:54.375 174 12483.10 133.95 54611.20 88888.00 2015-06-23 06:14:54.500 174 12483.10 133.93 54611.22 88888.00 2015-06-23 06:14:54.625 174 12483.08 133.90 54611.25 88888.00 2015-06-23 06:14:54.750 174 12483.05 133.93 54611.28 88888.00 2015-06-23 06:14:54.875 174 12483.10 133.93 54611.28 88888.00 2015-06-23 06:14:55.000 174 12483.20 133.93 54611.30 88888.00 2015-06-23 06:14:55.125 174 12483.23 133.93 54611.32 88888.00 2015-06-23 06:14:55.250 174 12483.25 133.93 54611.32 88888.00 2015-06-23 06:14:55.375 174 12483.33 133.93 54611.35 88888.00 2015-06-23 06:14:55.500 174 12483.35 133.93 54611.40 88888.00 2015-06-23 06:14:55.625 174 12483.42 133.93 54611.40 88888.00 2015-06-23 06:14:55.750 174 12483.50 133.88 54611.38 88888.00 2015-06-23 06:14:55.875 174 12483.58 133.88 54611.40 88888.00 2015-06-23 06:14:56.000 174 12483.67 133.90 54611.43 88888.00 2015-06-23 06:14:56.125 174 12483.75 133.95 54611.47 88888.00 2015-06-23 06:14:56.250 174 12483.65 133.90 54611.45 88888.00 2015-06-23 06:14:56.375 174 12483.67 133.88 54611.47 88888.00 2015-06-23 06:14:56.500 174 12483.73 133.88 54611.53 88888.00 2015-06-23 06:14:56.625 174 12483.77 133.88 54611.47 88888.00 2015-06-23 06:14:56.750 174 12483.77 133.88 54611.50 88888.00 2015-06-23 06:14:56.875 174 12483.83 133.90 54611.55 88888.00 2015-06-23 06:14:57.000 174 12483.83 133.88 54611.57 88888.00 2015-06-23 06:14:57.125 174 12483.85 133.80 54611.60 88888.00 2015-06-23 06:14:57.250 174 12483.90 133.78 54611.62 88888.00 2015-06-23 06:14:57.375 174 12483.90 133.80 54611.62 88888.00 2015-06-23 06:14:57.500 174 12483.92 133.80 54611.65 88888.00 2015-06-23 06:14:57.625 174 12483.95 133.80 54611.68 88888.00 2015-06-23 06:14:57.750 174 12484.00 133.78 54611.70 88888.00 2015-06-23 06:14:57.875 174 12484.08 133.75 54611.70 88888.00 2015-06-23 06:14:58.000 174 12484.10 133.72 54611.72 88888.00 2015-06-23 06:14:58.125 174 12484.12 133.68 54611.75 88888.00 2015-06-23 06:14:58.250 174 12484.17 133.68 54611.78 88888.00 2015-06-23 06:14:58.375 174 12484.27 133.70 54611.80 88888.00 2015-06-23 06:14:58.500 174 12484.27 133.65 54611.80 88888.00 2015-06-23 06:14:58.625 174 12484.27 133.57 54611.80 88888.00 2015-06-23 06:14:58.750 174 12484.30 133.55 54611.80 88888.00 2015-06-23 06:14:58.875 174 12484.33 133.55 54611.82 88888.00 2015-06-23 06:14:59.000 174 12484.38 133.53 54611.85 88888.00 2015-06-23 06:14:59.125 174 12484.38 133.50 54611.88 88888.00 2015-06-23 06:14:59.250 174 12484.42 133.47 54611.90 88888.00 2015-06-23 06:14:59.375 174 12484.55 133.47 54611.90 88888.00 2015-06-23 06:14:59.500 174 12484.55 133.45 54611.93 88888.00 2015-06-23 06:14:59.625 174 12484.60 133.43 54611.95 88888.00 2015-06-23 06:14:59.750 174 12484.60 133.40 54611.95 88888.00 2015-06-23 06:14:59.875 174 12484.62 133.38 54612.00 88888.00 2015-06-23 06:15:00.000 174 12484.67 133.40 54612.00 88888.00 2015-06-23 06:15:00.125 174 12484.75 133.38 54612.00 88888.00 2015-06-23 06:15:00.250 174 12484.77 133.32 54612.03 88888.00 2015-06-23 06:15:00.375 174 12484.80 133.35 54612.07 88888.00 2015-06-23 06:15:00.500 174 12484.80 133.35 54612.10 88888.00 2015-06-23 06:15:00.625 174 12484.83 133.32 54612.12 88888.00 2015-06-23 06:15:00.750 174 12484.83 133.28 54612.12 88888.00 2015-06-23 06:15:00.875 174 12484.83 133.28 54612.15 88888.00 2015-06-23 06:15:01.000 174 12484.90 133.28 54612.18 88888.00 2015-06-23 06:15:01.125 174 12484.95 133.28 54612.20 88888.00 2015-06-23 06:15:01.250 174 12484.95 133.25 54612.20 88888.00 2015-06-23 06:15:01.375 174 12485.02 133.28 54612.22 88888.00 2015-06-23 06:15:01.500 174 12485.08 133.28 54612.22 88888.00 2015-06-23 06:15:01.625 174 12485.12 133.22 54612.28 88888.00 2015-06-23 06:15:01.750 174 12485.15 133.22 54612.30 88888.00 2015-06-23 06:15:01.875 174 12485.10 133.22 54612.32 88888.00 2015-06-23 06:15:02.000 174 12485.20 133.22 54612.35 88888.00 2015-06-23 06:15:02.125 174 12485.25 133.22 54612.40 88888.00 2015-06-23 06:15:02.250 174 12485.23 133.18 54612.43 88888.00 2015-06-23 06:15:02.375 174 12485.23 133.18 54612.43 88888.00 2015-06-23 06:15:02.500 174 12485.25 133.20 54612.43 88888.00 2015-06-23 06:15:02.625 174 12485.25 133.20 54612.47 88888.00 2015-06-23 06:15:02.750 174 12485.27 133.20 54612.50 88888.00 2015-06-23 06:15:02.875 174 12485.38 133.18 54612.53 88888.00 2015-06-23 06:15:03.000 174 12485.35 133.18 54612.53 88888.00 2015-06-23 06:15:03.125 174 12485.33 133.15 54612.60 88888.00 2015-06-23 06:15:03.250 174 12485.33 133.12 54612.62 88888.00 2015-06-23 06:15:03.375 174 12485.35 133.12 54612.68 88888.00 2015-06-23 06:15:03.500 174 12485.35 133.10 54612.70 88888.00 2015-06-23 06:15:03.625 174 12485.38 133.07 54612.70 88888.00 2015-06-23 06:15:03.750 174 12485.35 133.05 54612.72 88888.00 2015-06-23 06:15:03.875 174 12485.33 133.03 54612.75 88888.00 2015-06-23 06:15:04.000 174 12485.40 133.00 54612.78 88888.00 2015-06-23 06:15:04.125 174 12485.45 132.97 54612.78 88888.00 2015-06-23 06:15:04.250 174 12485.42 132.93 54612.85 88888.00 2015-06-23 06:15:04.375 174 12485.42 132.93 54612.88 88888.00 2015-06-23 06:15:04.500 174 12485.45 132.90 54612.90 88888.00 2015-06-23 06:15:04.625 174 12485.50 132.90 54612.93 88888.00 2015-06-23 06:15:04.750 174 12485.50 132.88 54612.97 88888.00 2015-06-23 06:15:04.875 174 12485.52 132.85 54612.97 88888.00 2015-06-23 06:15:05.000 174 12485.50 132.80 54613.00 88888.00 2015-06-23 06:15:05.125 174 12485.52 132.78 54613.05 88888.00 2015-06-23 06:15:05.250 174 12485.50 132.75 54613.07 88888.00 2015-06-23 06:15:05.375 174 12485.55 132.72 54613.07 88888.00 2015-06-23 06:15:05.500 174 12485.62 132.68 54613.12 88888.00 2015-06-23 06:15:05.625 174 12485.67 132.68 54613.18 88888.00 2015-06-23 06:15:05.750 174 12485.67 132.65 54613.20 88888.00 2015-06-23 06:15:05.875 174 12485.60 132.60 54613.18 88888.00 2015-06-23 06:15:06.000 174 12485.58 132.55 54613.20 88888.00 2015-06-23 06:15:06.125 174 12485.60 132.53 54613.25 88888.00 2015-06-23 06:15:06.250 174 12485.60 132.47 54613.30 88888.00 2015-06-23 06:15:06.375 174 12485.65 132.47 54613.35 88888.00 2015-06-23 06:15:06.500 174 12485.65 132.45 54613.38 88888.00 2015-06-23 06:15:06.625 174 12485.62 132.38 54613.38 88888.00 2015-06-23 06:15:06.750 174 12485.70 132.35 54613.38 88888.00 2015-06-23 06:15:06.875 174 12485.77 132.30 54613.38 88888.00 2015-06-23 06:15:07.000 174 12485.77 132.30 54613.40 88888.00 2015-06-23 06:15:07.125 174 12485.75 132.20 54613.43 88888.00 2015-06-23 06:15:07.250 174 12485.75 132.10 54613.45 88888.00 2015-06-23 06:15:07.375 174 12485.85 132.05 54613.47 88888.00 2015-06-23 06:15:07.500 174 12485.85 132.00 54613.47 88888.00 2015-06-23 06:15:07.625 174 12485.88 132.00 54613.50 88888.00 2015-06-23 06:15:07.750 174 12485.90 131.93 54613.50 88888.00 2015-06-23 06:15:07.875 174 12485.92 131.88 54613.53 88888.00 2015-06-23 06:15:08.000 174 12486.00 131.82 54613.55 88888.00 2015-06-23 06:15:08.125 174 12486.00 131.78 54613.57 88888.00 2015-06-23 06:15:08.250 174 12486.00 131.70 54613.57 88888.00 2015-06-23 06:15:08.375 174 12486.02 131.65 54613.57 88888.00 2015-06-23 06:15:08.500 174 12486.08 131.60 54613.62 88888.00 2015-06-23 06:15:08.625 174 12486.05 131.53 54613.68 88888.00 2015-06-23 06:15:08.750 174 12486.08 131.53 54613.68 88888.00 2015-06-23 06:15:08.875 174 12486.20 131.47 54613.68 88888.00 2015-06-23 06:15:09.000 174 12486.30 131.43 54613.72 88888.00 2015-06-23 06:15:09.125 174 12486.33 131.43 54613.75 88888.00 2015-06-23 06:15:09.250 174 12486.33 131.35 54613.78 88888.00 2015-06-23 06:15:09.375 174 12486.38 131.35 54613.80 88888.00 2015-06-23 06:15:09.500 174 12486.42 131.30 54613.82 88888.00 2015-06-23 06:15:09.625 174 12486.42 131.28 54613.85 88888.00 2015-06-23 06:15:09.750 174 12486.50 131.22 54613.85 88888.00 2015-06-23 06:15:09.875 174 12486.55 131.22 54613.88 88888.00 2015-06-23 06:15:10.000 174 12486.55 131.20 54613.90 88888.00 2015-06-23 06:15:10.125 174 12486.65 131.20 54613.90 88888.00 2015-06-23 06:15:10.250 174 12486.73 131.15 54613.93 88888.00 2015-06-23 06:15:10.375 174 12486.83 131.12 54613.95 88888.00 2015-06-23 06:15:10.500 174 12486.88 131.12 54614.00 88888.00 2015-06-23 06:15:10.625 174 12486.88 131.07 54614.03 88888.00 2015-06-23 06:15:10.750 174 12486.92 131.05 54614.00 88888.00 2015-06-23 06:15:10.875 174 12486.98 131.03 54614.03 88888.00 2015-06-23 06:15:11.000 174 12486.98 131.00 54614.05 88888.00 2015-06-23 06:15:11.125 174 12487.02 130.97 54614.07 88888.00 2015-06-23 06:15:11.250 174 12487.05 130.93 54614.12 88888.00 2015-06-23 06:15:11.375 174 12487.12 130.93 54614.10 88888.00 2015-06-23 06:15:11.500 174 12487.12 130.93 54614.15 88888.00 2015-06-23 06:15:11.625 174 12487.17 130.93 54614.20 88888.00 2015-06-23 06:15:11.750 174 12487.30 130.93 54614.22 88888.00 2015-06-23 06:15:11.875 174 12487.38 130.88 54614.22 88888.00 2015-06-23 06:15:12.000 174 12487.42 130.88 54614.22 88888.00 2015-06-23 06:15:12.125 174 12487.48 130.82 54614.25 88888.00 2015-06-23 06:15:12.250 174 12487.48 130.80 54614.28 88888.00 2015-06-23 06:15:12.375 174 12487.50 130.80 54614.30 88888.00 2015-06-23 06:15:12.500 174 12487.60 130.82 54614.30 88888.00 2015-06-23 06:15:12.625 174 12487.65 130.82 54614.32 88888.00 2015-06-23 06:15:12.750 174 12487.65 130.80 54614.35 88888.00 2015-06-23 06:15:12.875 174 12487.67 130.80 54614.35 88888.00 2015-06-23 06:15:13.000 174 12487.73 130.78 54614.35 88888.00 2015-06-23 06:15:13.125 174 12487.75 130.75 54614.38 88888.00 2015-06-23 06:15:13.250 174 12487.73 130.72 54614.43 88888.00 2015-06-23 06:15:13.375 174 12487.83 130.75 54614.45 88888.00 2015-06-23 06:15:13.500 174 12487.92 130.80 54614.47 88888.00 2015-06-23 06:15:13.625 174 12487.98 130.78 54614.47 88888.00 2015-06-23 06:15:13.750 174 12488.02 130.78 54614.47 88888.00 2015-06-23 06:15:13.875 174 12488.05 130.78 54614.50 88888.00 2015-06-23 06:15:14.000 174 12488.10 130.78 54614.50 88888.00 2015-06-23 06:15:14.125 174 12488.12 130.75 54614.55 88888.00 2015-06-23 06:15:14.250 174 12488.20 130.80 54614.60 88888.00 2015-06-23 06:15:14.375 174 12488.27 130.78 54614.62 88888.00 2015-06-23 06:15:14.500 174 12488.25 130.72 54614.60 88888.00 2015-06-23 06:15:14.625 174 12488.27 130.75 54614.62 88888.00 2015-06-23 06:15:14.750 174 12488.35 130.75 54614.65 88888.00 2015-06-23 06:15:14.875 174 12488.38 130.78 54614.70 88888.00 2015-06-23 06:15:15.000 174 12488.40 130.72 54614.70 88888.00 2015-06-23 06:15:15.125 174 12488.40 130.70 54614.75 88888.00 2015-06-23 06:15:15.250 174 12488.40 130.68 54614.75 88888.00 2015-06-23 06:15:15.375 174 12488.52 130.72 54614.78 88888.00 2015-06-23 06:15:15.500 174 12488.60 130.72 54614.78 88888.00 2015-06-23 06:15:15.625 174 12488.58 130.72 54614.78 88888.00 2015-06-23 06:15:15.750 174 12488.58 130.72 54614.82 88888.00 2015-06-23 06:15:15.875 174 12488.62 130.72 54614.82 88888.00 2015-06-23 06:15:16.000 174 12488.67 130.75 54614.85 88888.00 2015-06-23 06:15:16.125 174 12488.70 130.75 54614.88 88888.00 2015-06-23 06:15:16.250 174 12488.67 130.75 54614.93 88888.00 2015-06-23 06:15:16.375 174 12488.75 130.72 54614.93 88888.00 2015-06-23 06:15:16.500 174 12488.80 130.70 54614.93 88888.00 2015-06-23 06:15:16.625 174 12488.90 130.70 54614.93 88888.00 2015-06-23 06:15:16.750 174 12488.98 130.72 54614.93 88888.00 2015-06-23 06:15:16.875 174 12489.00 130.68 54614.95 88888.00 2015-06-23 06:15:17.000 174 12489.00 130.68 54615.00 88888.00 2015-06-23 06:15:17.125 174 12489.02 130.65 54615.03 88888.00 2015-06-23 06:15:17.250 174 12489.00 130.60 54615.03 88888.00 2015-06-23 06:15:17.375 174 12489.08 130.65 54615.05 88888.00 2015-06-23 06:15:17.500 174 12489.17 130.62 54615.07 88888.00 2015-06-23 06:15:17.625 174 12489.20 130.60 54615.10 88888.00 2015-06-23 06:15:17.750 174 12489.20 130.60 54615.12 88888.00 2015-06-23 06:15:17.875 174 12489.23 130.60 54615.12 88888.00 2015-06-23 06:15:18.000 174 12489.27 130.57 54615.12 88888.00 2015-06-23 06:15:18.125 174 12489.35 130.60 54615.12 88888.00 2015-06-23 06:15:18.250 174 12489.33 130.57 54615.20 88888.00 2015-06-23 06:15:18.375 174 12489.38 130.57 54615.22 88888.00 2015-06-23 06:15:18.500 174 12489.42 130.57 54615.22 88888.00 2015-06-23 06:15:18.625 174 12489.48 130.57 54615.25 88888.00 2015-06-23 06:15:18.750 174 12489.55 130.57 54615.28 88888.00 2015-06-23 06:15:18.875 174 12489.55 130.57 54615.28 88888.00 2015-06-23 06:15:20.000 174 12489.62 130.55 54615.28 88888.00 2015-06-23 06:15:20.125 174 12489.67 130.57 54615.30 88888.00 2015-06-23 06:15:20.250 174 12489.67 130.55 54615.32 88888.00 2015-06-23 06:15:20.375 174 12489.75 130.53 54615.35 88888.00 2015-06-23 06:15:20.500 174 12489.77 130.55 54615.35 88888.00 2015-06-23 06:15:20.625 174 12489.83 130.50 54615.38 88888.00 2015-06-23 06:15:20.750 174 12489.80 130.50 54615.38 88888.00 2015-06-23 06:15:20.875 174 12489.83 130.50 54615.38 88888.00 2015-06-23 06:15:20.000 174 12489.90 130.53 54615.40 88888.00 2015-06-23 06:15:20.125 174 12490.02 130.53 54615.43 88888.00 2015-06-23 06:15:20.250 174 12490.02 130.47 54615.45 88888.00 2015-06-23 06:15:20.375 174 12490.08 130.50 54615.47 88888.00 2015-06-23 06:15:20.500 174 12490.10 130.47 54615.47 88888.00 2015-06-23 06:15:20.625 174 12490.12 130.47 54615.50 88888.00 2015-06-23 06:15:20.750 174 12490.17 130.47 54615.53 88888.00 2015-06-23 06:15:20.875 174 12490.25 130.43 54615.53 88888.00 2015-06-23 06:15:21.000 174 12490.35 130.38 54615.57 88888.00 2015-06-23 06:15:21.125 174 12490.40 130.38 54615.62 88888.00 2015-06-23 06:15:21.250 174 12490.42 130.32 54615.60 88888.00 2015-06-23 06:15:21.375 174 12490.50 130.32 54615.62 88888.00 2015-06-23 06:15:21.500 174 12490.50 130.32 54615.65 88888.00 2015-06-23 06:15:21.625 174 12490.58 130.28 54615.68 88888.00 2015-06-23 06:15:21.750 174 12490.60 130.22 54615.70 88888.00 2015-06-23 06:15:21.875 174 12490.58 130.20 54615.72 88888.00 2015-06-23 06:15:22.000 174 12490.65 130.18 54615.72 88888.00 2015-06-23 06:15:22.125 174 12490.65 130.18 54615.75 88888.00 2015-06-23 06:15:22.250 174 12490.70 130.12 54615.75 88888.00 2015-06-23 06:15:22.375 174 12490.80 130.07 54615.78 88888.00 2015-06-23 06:15:22.500 174 12490.88 130.07 54615.80 88888.00 2015-06-23 06:15:22.625 174 12490.95 130.03 54615.82 88888.00 2015-06-23 06:15:22.750 174 12491.05 130.00 54615.85 88888.00 2015-06-23 06:15:22.875 174 12491.08 130.00 54615.88 88888.00 2015-06-23 06:15:23.000 174 12491.08 129.95 54615.90 88888.00 2015-06-23 06:15:23.125 174 12491.12 129.90 54615.95 88888.00 2015-06-23 06:15:23.250 174 12491.15 129.82 54615.97 88888.00 2015-06-23 06:15:23.375 174 12491.25 129.82 54616.00 88888.00 2015-06-23 06:15:23.500 174 12491.30 129.78 54616.03 88888.00 2015-06-23 06:15:23.625 174 12491.30 129.70 54616.03 88888.00 2015-06-23 06:15:23.750 174 12491.30 129.68 54616.05 88888.00 2015-06-23 06:15:23.875 174 12491.30 129.60 54616.05 88888.00 2015-06-23 06:15:24.000 174 12491.35 129.57 54616.05 88888.00 2015-06-23 06:15:24.125 174 12491.42 129.53 54616.10 88888.00 2015-06-23 06:15:24.250 174 12491.40 129.43 54616.15 88888.00 2015-06-23 06:15:24.375 174 12491.40 129.38 54616.18 88888.00 2015-06-23 06:15:24.500 174 12491.40 129.32 54616.18 88888.00 2015-06-23 06:15:24.625 174 12491.45 129.28 54616.20 88888.00 2015-06-23 06:15:24.750 174 12491.48 129.22 54616.20 88888.00 2015-06-23 06:15:24.875 174 12491.52 129.18 54616.25 88888.00 2015-06-23 06:15:25.000 174 12491.55 129.10 54616.25 88888.00 2015-06-23 06:15:25.125 174 12491.55 129.05 54616.30 88888.00 2015-06-23 06:15:25.250 174 12491.62 128.97 54616.35 88888.00 2015-06-23 06:15:25.375 174 12491.73 128.93 54616.35 88888.00 2015-06-23 06:15:25.500 174 12491.67 128.88 54616.38 88888.00 2015-06-23 06:15:25.625 174 12491.67 128.78 54616.40 88888.00 2015-06-23 06:15:25.750 174 12491.83 128.72 54616.45 88888.00 2015-06-23 06:15:25.875 174 12491.92 128.68 54616.47 88888.00 2015-06-23 06:15:26.000 174 12491.90 128.60 54616.50 88888.00 2015-06-23 06:15:26.125 174 12491.90 128.57 54616.53 88888.00 2015-06-23 06:15:26.250 174 12491.98 128.53 54616.57 88888.00 2015-06-23 06:15:26.375 174 12492.02 128.50 54616.62 88888.00 2015-06-23 06:15:26.500 174 12492.02 128.47 54616.65 88888.00 2015-06-23 06:15:26.625 174 12492.08 128.43 54616.62 88888.00 2015-06-23 06:15:26.750 174 12492.10 128.32 54616.68 88888.00 2015-06-23 06:15:26.875 174 12492.17 128.25 54616.72 88888.00 2015-06-23 06:15:27.000 174 12492.20 128.22 54616.72 88888.00 2015-06-23 06:15:27.125 174 12492.23 128.18 54616.75 88888.00 2015-06-23 06:15:27.250 174 12492.33 128.12 54616.80 88888.00 2015-06-23 06:15:27.375 174 12492.40 128.10 54616.80 88888.00 2015-06-23 06:15:27.500 174 12492.35 128.05 54616.82 88888.00 2015-06-23 06:15:27.625 174 12492.33 128.05 54616.85 88888.00 2015-06-23 06:15:27.750 174 12492.35 128.03 54616.88 88888.00 2015-06-23 06:15:27.875 174 12492.42 127.97 54616.90 88888.00 2015-06-23 06:15:28.000 174 12492.48 127.95 54616.93 88888.00 2015-06-23 06:15:28.125 174 12492.50 127.95 54616.97 88888.00 2015-06-23 06:15:28.250 174 12492.48 127.95 54617.05 88888.00 2015-06-23 06:15:28.375 174 12492.52 127.92 54617.10 88888.00 2015-06-23 06:15:28.500 174 12492.55 127.92 54617.10 88888.00 2015-06-23 06:15:28.625 174 12492.60 127.90 54617.12 88888.00 2015-06-23 06:15:28.750 174 12492.62 127.85 54617.15 88888.00 2015-06-23 06:15:28.875 174 12492.60 127.80 54617.18 88888.00 2015-06-23 06:15:29.000 174 12492.65 127.80 54617.22 88888.00 2015-06-23 06:15:29.125 174 12492.70 127.78 54617.25 88888.00 2015-06-23 06:15:29.250 174 12492.70 127.70 54617.28 88888.00 2015-06-23 06:15:29.375 174 12492.70 127.72 54617.32 88888.00 2015-06-23 06:15:29.500 174 12492.70 127.72 54617.38 88888.00 2015-06-23 06:15:29.625 174 12492.77 127.70 54617.43 88888.00 2015-06-23 06:15:29.750 174 12492.77 127.65 54617.40 88888.00 2015-06-23 06:15:29.875 174 12492.77 127.62 54617.43 88888.00 2015-06-23 06:15:30.000 174 12492.83 127.65 54617.47 88888.00 2015-06-23 06:15:30.125 174 12492.80 127.65 54617.55 88888.00 2015-06-23 06:15:30.250 174 12492.77 127.62 54617.57 88888.00 2015-06-23 06:15:30.375 174 12492.80 127.62 54617.60 88888.00 2015-06-23 06:15:30.500 174 12492.83 127.60 54617.62 88888.00 2015-06-23 06:15:30.625 174 12492.88 127.62 54617.65 88888.00 2015-06-23 06:15:30.750 174 12492.92 127.62 54617.70 88888.00 2015-06-23 06:15:30.875 174 12492.90 127.60 54617.72 88888.00 2015-06-23 06:15:31.000 174 12492.90 127.62 54617.75 88888.00 2015-06-23 06:15:31.125 174 12492.92 127.62 54617.82 88888.00 2015-06-23 06:15:31.250 174 12492.92 127.62 54617.88 88888.00 2015-06-23 06:15:31.375 174 12492.98 127.62 54617.88 88888.00 2015-06-23 06:15:31.500 174 12493.02 127.65 54617.93 88888.00 2015-06-23 06:15:31.625 174 12493.00 127.65 54617.95 88888.00 2015-06-23 06:15:31.750 174 12493.00 127.67 54617.97 88888.00 2015-06-23 06:15:31.875 174 12492.98 127.65 54618.03 88888.00 2015-06-23 06:15:32.000 174 12492.98 127.65 54618.05 88888.00 2015-06-23 06:15:32.125 174 12493.00 127.65 54618.10 88888.00 2015-06-23 06:15:32.250 174 12493.05 127.65 54618.15 88888.00 2015-06-23 06:15:32.375 174 12493.10 127.67 54618.15 88888.00 2015-06-23 06:15:32.500 174 12493.08 127.70 54618.18 88888.00 2015-06-23 06:15:32.625 174 12493.08 127.72 54618.25 88888.00 2015-06-23 06:15:32.750 174 12493.12 127.70 54618.28 88888.00 2015-06-23 06:15:32.875 174 12493.12 127.70 54618.32 88888.00 2015-06-23 06:15:33.000 174 12493.10 127.70 54618.35 88888.00 2015-06-23 06:15:33.125 174 12493.10 127.70 54618.40 88888.00 2015-06-23 06:15:33.250 174 12493.12 127.70 54618.43 88888.00 2015-06-23 06:15:33.375 174 12493.15 127.67 54618.43 88888.00 2015-06-23 06:15:33.500 174 12493.10 127.67 54618.50 88888.00 2015-06-23 06:15:33.625 174 12493.05 127.67 54618.53 88888.00 2015-06-23 06:15:33.750 174 12493.12 127.67 54618.57 88888.00 2015-06-23 06:15:33.875 174 12493.15 127.67 54618.57 88888.00 2015-06-23 06:15:34.000 174 12493.17 127.70 54618.62 88888.00 2015-06-23 06:15:34.125 174 12493.20 127.70 54618.70 88888.00 2015-06-23 06:15:34.250 174 12493.20 127.67 54618.75 88888.00 2015-06-23 06:15:34.375 174 12493.20 127.67 54618.78 88888.00 2015-06-23 06:15:34.500 174 12493.25 127.67 54618.78 88888.00 2015-06-23 06:15:34.625 174 12493.23 127.67 54618.82 88888.00 2015-06-23 06:15:34.750 174 12493.27 127.70 54618.88 88888.00 2015-06-23 06:15:34.875 174 12493.30 127.67 54618.88 88888.00 2015-06-23 06:15:35.000 174 12493.30 127.65 54618.93 88888.00 2015-06-23 06:15:35.125 174 12493.33 127.62 54618.97 88888.00 2015-06-23 06:15:35.250 174 12493.33 127.58 54619.03 88888.00 2015-06-23 06:15:35.375 174 12493.40 127.60 54619.03 88888.00 2015-06-23 06:15:35.500 174 12493.45 127.60 54619.07 88888.00 2015-06-23 06:15:35.625 174 12493.45 127.58 54619.10 88888.00 2015-06-23 06:15:35.750 174 12493.48 127.55 54619.12 88888.00 2015-06-23 06:15:35.875 174 12493.48 127.53 54619.15 88888.00 2015-06-23 06:15:36.000 174 12493.52 127.50 54619.15 88888.00 2015-06-23 06:15:36.125 174 12493.58 127.50 54619.22 88888.00 2015-06-23 06:15:36.250 174 12493.60 127.50 54619.25 88888.00 2015-06-23 06:15:36.375 174 12493.65 127.45 54619.25 88888.00 2015-06-23 06:15:36.500 174 12493.65 127.38 54619.28 88888.00 2015-06-23 06:15:36.625 174 12493.73 127.38 54619.30 88888.00 2015-06-23 06:15:36.750 174 12493.90 127.42 54619.38 88888.00 2015-06-23 06:15:36.875 174 12493.95 127.38 54619.38 88888.00 2015-06-23 06:15:37.000 174 12493.98 127.35 54619.38 88888.00 2015-06-23 06:15:37.125 174 12494.05 127.35 54619.40 88888.00 2015-06-23 06:15:37.250 174 12494.05 127.30 54619.45 88888.00 2015-06-23 06:15:37.375 174 12494.10 127.33 54619.45 88888.00 2015-06-23 06:15:37.500 174 12494.15 127.35 54619.47 88888.00 2015-06-23 06:15:37.625 174 12494.17 127.30 54619.50 88888.00 2015-06-23 06:15:37.750 174 12494.23 127.28 54619.55 88888.00 2015-06-23 06:15:37.875 174 12494.30 127.25 54619.57 88888.00 2015-06-23 06:15:38.000 174 12494.33 127.22 54619.57 88888.00 2015-06-23 06:15:38.125 174 12494.38 127.20 54619.60 88888.00 2015-06-23 06:15:38.250 174 12494.42 127.17 54619.62 88888.00 2015-06-23 06:15:38.375 174 12494.48 127.17 54619.60 88888.00 2015-06-23 06:15:38.500 174 12494.50 127.15 54619.62 88888.00 2015-06-23 06:15:38.625 174 12494.55 127.12 54619.65 88888.00 2015-06-23 06:15:38.750 174 12494.60 127.15 54619.68 88888.00 2015-06-23 06:15:38.875 174 12494.62 127.15 54619.68 88888.00 2015-06-23 06:15:39.000 174 12494.70 127.15 54619.70 88888.00 2015-06-23 06:15:39.125 174 12494.77 127.15 54619.72 88888.00 2015-06-23 06:15:39.250 174 12494.80 127.12 54619.72 88888.00 2015-06-23 06:15:39.375 174 12494.83 127.10 54619.72 88888.00 2015-06-23 06:15:39.500 174 12494.95 127.10 54619.75 88888.00 2015-06-23 06:15:39.625 174 12495.05 127.10 54619.75 88888.00 2015-06-23 06:15:39.750 174 12495.08 127.08 54619.78 88888.00 2015-06-23 06:15:39.875 174 12495.12 127.05 54619.78 88888.00 2015-06-23 06:15:40.000 174 12495.23 127.05 54619.80 88888.00 2015-06-23 06:15:40.125 174 12495.27 127.05 54619.82 88888.00 2015-06-23 06:15:40.250 174 12495.27 127.03 54619.80 88888.00 2015-06-23 06:15:40.375 174 12495.35 127.05 54619.80 88888.00 2015-06-23 06:15:40.500 174 12495.48 127.08 54619.82 88888.00 2015-06-23 06:15:40.625 174 12495.55 127.08 54619.82 88888.00 2015-06-23 06:15:40.750 174 12495.60 127.03 54619.82 88888.00 2015-06-23 06:15:40.875 174 12495.62 127.00 54619.80 88888.00 2015-06-23 06:15:41.000 174 12495.65 126.97 54619.82 88888.00 2015-06-23 06:15:41.125 174 12495.65 126.95 54619.82 88888.00 2015-06-23 06:15:41.250 174 12495.70 126.95 54619.85 88888.00 2015-06-23 06:15:41.375 174 12495.77 126.95 54619.82 88888.00 2015-06-23 06:15:41.500 174 12495.85 126.92 54619.85 88888.00 2015-06-23 06:15:41.625 174 12495.92 126.88 54619.85 88888.00 2015-06-23 06:15:41.750 174 12496.00 126.88 54619.88 88888.00 2015-06-23 06:15:41.875 174 12496.08 126.88 54619.88 88888.00 2015-06-23 06:15:42.000 174 12496.10 126.85 54619.88 88888.00 2015-06-23 06:15:42.125 174 12496.12 126.85 54619.88 88888.00 2015-06-23 06:15:42.250 174 12496.17 126.83 54619.85 88888.00 2015-06-23 06:15:42.375 174 12496.27 126.80 54619.88 88888.00 2015-06-23 06:15:42.500 174 12496.33 126.80 54619.88 88888.00 2015-06-23 06:15:42.625 174 12496.40 126.78 54619.90 88888.00 2015-06-23 06:15:42.750 174 12496.48 126.75 54619.90 88888.00 2015-06-23 06:15:42.875 174 12496.50 126.75 54619.90 88888.00 2015-06-23 06:15:43.000 174 12496.50 126.72 54619.90 88888.00 2015-06-23 06:15:43.125 174 12496.55 126.72 54619.90 88888.00 2015-06-23 06:15:43.250 174 12496.58 126.70 54619.93 88888.00 2015-06-23 06:15:43.375 174 12496.62 126.70 54619.95 88888.00 2015-06-23 06:15:43.500 174 12496.65 126.67 54619.95 88888.00 2015-06-23 06:15:43.625 174 12496.65 126.65 54619.95 88888.00 2015-06-23 06:15:43.750 174 12496.65 126.67 54619.97 88888.00 2015-06-23 06:15:43.875 174 12496.60 126.65 54619.97 88888.00 2015-06-23 06:15:44.000 174 12496.62 126.60 54619.97 88888.00 2015-06-23 06:15:44.125 174 12496.67 126.65 54619.97 88888.00 2015-06-23 06:15:44.250 174 12496.70 126.62 54620.00 88888.00 2015-06-23 06:15:44.375 174 12496.77 126.60 54620.00 88888.00 2015-06-23 06:15:44.500 174 12496.77 126.60 54620.00 88888.00 2015-06-23 06:15:44.625 174 12496.80 126.62 54620.03 88888.00 2015-06-23 06:15:44.750 174 12496.80 126.58 54620.03 88888.00 2015-06-23 06:15:44.875 174 12496.80 126.53 54620.03 88888.00 2015-06-23 06:15:45.000 174 12496.83 126.47 54620.05 88888.00 2015-06-23 06:15:45.125 174 12496.88 126.45 54620.05 88888.00 2015-06-23 06:15:45.250 174 12496.95 126.42 54620.07 88888.00 2015-06-23 06:15:45.375 174 12496.98 126.42 54620.10 88888.00 2015-06-23 06:15:45.500 174 12496.90 126.38 54620.12 88888.00 2015-06-23 06:15:45.625 174 12496.88 126.35 54620.12 88888.00 2015-06-23 06:15:45.750 174 12496.95 126.30 54620.10 88888.00 2015-06-23 06:15:45.875 174 12497.08 126.28 54620.12 88888.00 2015-06-23 06:15:46.000 174 12497.20 126.25 54620.15 88888.00 2015-06-23 06:15:46.125 174 12497.23 126.20 54620.15 88888.00 2015-06-23 06:15:46.250 174 12497.20 126.12 54620.15 88888.00 2015-06-23 06:15:46.375 174 12497.25 126.10 54620.15 88888.00 2015-06-23 06:15:46.500 174 12497.33 126.08 54620.18 88888.00 2015-06-23 06:15:46.625 174 12497.40 126.03 54620.18 88888.00 2015-06-23 06:15:46.750 174 12497.42 125.97 54620.20 88888.00 2015-06-23 06:15:46.875 174 12497.50 125.95 54620.22 88888.00 2015-06-23 06:15:47.000 174 12497.52 125.92 54620.28 88888.00 2015-06-23 06:15:47.125 174 12497.52 125.90 54620.30 88888.00 2015-06-23 06:15:47.250 174 12497.52 125.85 54620.28 88888.00 2015-06-23 06:15:47.375 174 12497.60 125.83 54620.30 88888.00 2015-06-23 06:15:47.500 174 12497.65 125.75 54620.30 88888.00 2015-06-23 06:15:47.625 174 12497.73 125.70 54620.30 88888.00 2015-06-23 06:15:47.750 174 12497.75 125.67 54620.32 88888.00 2015-06-23 06:15:47.875 174 12497.85 125.65 54620.38 88888.00 2015-06-23 06:15:48.000 174 12497.90 125.65 54620.40 88888.00 2015-06-23 06:15:48.125 174 12497.90 125.60 54620.38 88888.00 2015-06-23 06:15:48.250 174 12497.90 125.58 54620.40 88888.00 2015-06-23 06:15:48.375 174 12498.00 125.58 54620.45 88888.00 2015-06-23 06:15:48.500 174 12498.02 125.53 54620.47 88888.00 2015-06-23 06:15:48.625 174 12498.05 125.47 54620.47 88888.00 2015-06-23 06:15:48.750 174 12498.17 125.40 54620.45 88888.00 2015-06-23 06:15:48.875 174 12498.23 125.38 54620.47 88888.00 2015-06-23 06:15:49.000 174 12498.23 125.35 54620.47 88888.00 2015-06-23 06:15:49.125 174 12498.23 125.30 54620.53 88888.00 2015-06-23 06:15:49.250 174 12498.27 125.28 54620.57 88888.00 2015-06-23 06:15:49.375 174 12498.35 125.28 54620.57 88888.00 2015-06-23 06:15:49.500 174 12498.38 125.22 54620.60 88888.00 2015-06-23 06:15:49.625 174 12498.35 125.20 54620.62 88888.00 2015-06-23 06:15:49.750 174 12498.45 125.17 54620.60 88888.00 2015-06-23 06:15:49.875 174 12498.48 125.12 54620.62 88888.00 2015-06-23 06:15:50.000 174 12498.52 125.08 54620.60 88888.00 2015-06-23 06:15:50.125 174 12498.58 125.03 54620.60 88888.00 2015-06-23 06:15:50.250 174 12498.60 125.00 54620.62 88888.00 2015-06-23 06:15:50.375 174 12498.60 125.00 54620.62 88888.00 2015-06-23 06:15:50.500 174 12498.60 124.95 54620.65 88888.00 2015-06-23 06:15:50.625 174 12498.67 124.92 54620.68 88888.00 2015-06-23 06:15:50.750 174 12498.75 124.92 54620.68 88888.00 2015-06-23 06:15:50.875 174 12498.77 124.88 54620.70 88888.00 2015-06-23 06:15:51.000 174 12498.83 124.83 54620.68 88888.00 2015-06-23 06:15:51.125 174 12498.83 124.83 54620.72 88888.00 2015-06-23 06:15:51.250 174 12498.75 124.75 54620.72 88888.00 2015-06-23 06:15:51.375 174 12498.80 124.72 54620.72 88888.00 2015-06-23 06:15:51.500 174 12498.92 124.72 54620.75 88888.00 2015-06-23 06:15:51.625 174 12499.10 124.70 54620.78 88888.00 2015-06-23 06:15:51.750 174 12499.15 124.65 54620.78 88888.00 2015-06-23 06:15:51.875 174 12499.15 124.60 54620.78 88888.00 2015-06-23 06:15:52.000 174 12499.17 124.58 54620.78 88888.00 2015-06-23 06:15:52.125 174 12499.20 124.58 54620.80 88888.00 2015-06-23 06:15:52.250 174 12499.17 124.53 54620.80 88888.00 2015-06-23 06:15:52.375 174 12499.20 124.53 54620.80 88888.00 2015-06-23 06:15:52.500 174 12499.20 124.47 54620.82 88888.00 2015-06-23 06:15:52.625 174 12499.25 124.45 54620.82 88888.00 2015-06-23 06:15:52.750 174 12499.35 124.47 54620.82 88888.00 2015-06-23 06:15:52.875 174 12499.35 124.45 54620.82 88888.00 2015-06-23 06:15:53.000 174 12499.30 124.38 54620.82 88888.00 2015-06-23 06:15:53.125 174 12499.33 124.33 54620.82 88888.00 2015-06-23 06:15:53.250 174 12499.35 124.22 54620.82 88888.00 2015-06-23 06:15:53.375 174 12499.40 124.22 54620.85 88888.00 2015-06-23 06:15:53.500 174 12499.45 124.22 54620.85 88888.00 2015-06-23 06:15:53.625 174 12499.50 124.17 54620.90 88888.00 2015-06-23 06:15:53.750 174 12499.58 124.15 54620.93 88888.00 2015-06-23 06:15:53.875 174 12499.60 124.12 54620.90 88888.00 2015-06-23 06:15:54.000 174 12499.55 124.10 54620.90 88888.00 2015-06-23 06:15:54.125 174 12499.52 124.10 54620.93 88888.00 2015-06-23 06:15:54.250 174 12499.52 124.08 54620.95 88888.00 2015-06-23 06:15:54.375 174 12499.62 124.05 54620.95 88888.00 2015-06-23 06:15:54.500 174 12499.65 124.03 54620.93 88888.00 2015-06-23 06:15:54.625 174 12499.67 124.03 54620.95 88888.00 2015-06-23 06:15:54.750 174 12499.65 124.00 54620.97 88888.00 2015-06-23 06:15:54.875 174 12499.70 123.97 54621.00 88888.00 2015-06-23 06:15:55.000 174 12499.75 124.00 54621.03 88888.00 2015-06-23 06:15:55.125 174 12499.77 123.97 54621.03 88888.00 2015-06-23 06:15:55.250 174 12499.73 123.95 54621.03 88888.00 2015-06-23 06:15:55.375 174 12499.77 123.95 54621.05 88888.00 2015-06-23 06:15:55.500 174 12499.83 123.92 54621.07 88888.00 2015-06-23 06:15:55.625 174 12499.83 123.90 54621.05 88888.00 2015-06-23 06:15:55.750 174 12499.80 123.90 54621.05 88888.00 2015-06-23 06:15:55.875 174 12499.80 123.90 54621.05 88888.00 2015-06-23 06:15:56.000 174 12499.83 123.88 54621.07 88888.00 2015-06-23 06:15:56.125 174 12499.85 123.85 54621.07 88888.00 2015-06-23 06:15:56.250 174 12499.85 123.88 54621.10 88888.00 2015-06-23 06:15:56.375 174 12499.90 123.88 54621.07 88888.00 2015-06-23 06:15:56.500 174 12500.00 123.90 54621.10 88888.00 2015-06-23 06:15:56.625 174 12500.02 123.85 54621.10 88888.00 2015-06-23 06:15:56.750 174 12500.08 123.85 54621.10 88888.00 2015-06-23 06:15:56.875 174 12500.12 123.83 54621.10 88888.00 2015-06-23 06:15:57.000 174 12500.12 123.80 54621.10 88888.00 2015-06-23 06:15:57.125 174 12500.20 123.78 54621.12 88888.00 2015-06-23 06:15:57.250 174 12500.25 123.75 54621.10 88888.00 2015-06-23 06:15:57.375 174 12500.33 123.75 54621.12 88888.00 2015-06-23 06:15:57.500 174 12500.40 123.72 54621.12 88888.00 2015-06-23 06:15:57.625 174 12500.48 123.70 54621.18 88888.00 2015-06-23 06:15:57.750 174 12500.42 123.65 54621.15 88888.00 2015-06-23 06:15:57.875 174 12500.42 123.65 54621.15 88888.00 2015-06-23 06:15:58.000 174 12500.48 123.62 54621.18 88888.00 2015-06-23 06:15:58.125 174 12500.52 123.60 54621.15 88888.00 2015-06-23 06:15:58.250 174 12500.58 123.55 54621.15 88888.00 2015-06-23 06:15:58.375 174 12500.65 123.53 54621.15 88888.00 2015-06-23 06:15:58.500 174 12500.60 123.47 54621.18 88888.00 2015-06-23 06:15:58.625 174 12500.67 123.47 54621.20 88888.00 2015-06-23 06:15:58.750 174 12500.75 123.47 54621.22 88888.00 2015-06-23 06:15:58.875 174 12500.80 123.45 54621.20 88888.00 2015-06-23 06:15:59.000 174 12500.85 123.40 54621.20 88888.00 2015-06-23 06:15:59.125 174 12500.85 123.38 54621.20 88888.00 2015-06-23 06:15:59.250 174 12500.85 123.33 54621.22 88888.00 2015-06-23 06:15:59.375 174 12500.88 123.28 54621.22 88888.00 2015-06-23 06:15:59.500 174 12501.00 123.25 54621.22 88888.00 2015-06-23 06:15:59.625 174 12501.02 123.22 54621.22 88888.00 2015-06-23 06:15:59.750 174 12501.08 123.22 54621.22 88888.00 2015-06-23 06:15:59.875 174 12501.15 123.20 54621.22 88888.00 2015-06-23 06:16:00.000 174 12501.20 123.17 54621.20 88888.00 2015-06-23 06:16:00.125 174 12501.25 123.17 54621.25 88888.00 2015-06-23 06:16:00.250 174 12501.23 123.10 54621.25 88888.00 2015-06-23 06:16:00.375 174 12501.27 123.10 54621.22 88888.00 2015-06-23 06:16:00.500 174 12501.33 123.08 54621.25 88888.00 2015-06-23 06:16:00.625 174 12501.42 123.05 54621.28 88888.00 2015-06-23 06:16:00.750 174 12501.48 123.00 54621.28 88888.00 2015-06-23 06:16:00.875 174 12501.55 122.97 54621.28 88888.00 2015-06-23 06:16:01.000 174 12501.55 122.97 54621.28 88888.00 2015-06-23 06:16:01.125 174 12501.60 122.97 54621.32 88888.00 2015-06-23 06:16:01.250 174 12501.65 122.97 54621.35 88888.00 2015-06-23 06:16:01.375 174 12501.65 122.97 54621.32 88888.00 2015-06-23 06:16:01.500 174 12501.65 122.92 54621.30 88888.00 2015-06-23 06:16:01.625 174 12501.70 122.92 54621.35 88888.00 2015-06-23 06:16:01.750 174 12501.77 122.90 54621.35 88888.00 2015-06-23 06:16:01.875 174 12501.85 122.90 54621.32 88888.00 2015-06-23 06:16:02.000 174 12501.90 122.88 54621.35 88888.00 2015-06-23 06:16:02.125 174 12501.92 122.85 54621.38 88888.00 2015-06-23 06:16:02.250 174 12501.98 122.83 54621.38 88888.00 2015-06-23 06:16:02.375 174 12502.08 122.83 54621.38 88888.00 2015-06-23 06:16:02.500 174 12502.12 122.80 54621.40 88888.00 2015-06-23 06:16:02.625 174 12502.17 122.80 54621.40 88888.00 2015-06-23 06:16:02.750 174 12502.23 122.80 54621.43 88888.00 2015-06-23 06:16:02.875 174 12502.27 122.83 54621.40 88888.00 2015-06-23 06:16:03.000 174 12502.40 122.80 54621.40 88888.00 2015-06-23 06:16:03.125 174 12502.45 122.83 54621.43 88888.00 2015-06-23 06:16:03.250 174 12502.42 122.78 54621.43 88888.00 2015-06-23 06:16:03.375 174 12502.48 122.80 54621.43 88888.00 2015-06-23 06:16:03.500 174 12502.55 122.83 54621.43 88888.00 2015-06-23 06:16:03.625 174 12502.60 122.83 54621.43 88888.00 2015-06-23 06:16:03.750 174 12502.62 122.83 54621.45 88888.00 2015-06-23 06:16:03.875 174 12502.65 122.83 54621.47 88888.00 2015-06-23 06:16:04.000 174 12502.67 122.83 54621.45 88888.00 2015-06-23 06:16:04.125 174 12502.67 122.83 54621.43 88888.00 2015-06-23 06:16:04.250 174 12502.67 122.83 54621.45 88888.00 2015-06-23 06:16:04.375 174 12502.80 122.83 54621.43 88888.00 2015-06-23 06:16:04.500 174 12502.90 122.83 54621.43 88888.00 2015-06-23 06:16:04.625 174 12502.98 122.85 54621.40 88888.00 2015-06-23 06:16:04.750 174 12502.98 122.88 54621.45 88888.00 2015-06-23 06:16:04.875 174 12502.95 122.85 54621.43 88888.00 2015-06-23 06:16:05.000 174 12502.98 122.85 54621.40 88888.00 2015-06-23 06:16:05.125 174 12503.02 122.88 54621.45 88888.00 2015-06-23 06:16:05.250 174 12503.00 122.90 54621.45 88888.00 2015-06-23 06:16:05.375 174 12503.05 122.92 54621.45 88888.00 2015-06-23 06:16:05.500 174 12503.08 122.92 54621.45 88888.00 2015-06-23 06:16:05.625 174 12503.17 122.95 54621.45 88888.00 2015-06-23 06:16:05.750 174 12503.23 122.92 54621.43 88888.00 2015-06-23 06:16:05.875 174 12503.30 122.92 54621.40 88888.00 2015-06-23 06:16:06.000 174 12503.30 122.90 54621.40 88888.00 2015-06-23 06:16:06.125 174 12503.27 122.88 54621.43 88888.00 2015-06-23 06:16:06.250 174 12503.33 122.88 54621.40 88888.00 2015-06-23 06:16:06.375 174 12503.42 122.88 54621.38 88888.00 2015-06-23 06:16:06.500 174 12503.50 122.85 54621.38 88888.00 2015-06-23 06:16:06.625 174 12503.55 122.85 54621.38 88888.00 2015-06-23 06:16:06.750 174 12503.52 122.83 54621.35 88888.00 2015-06-23 06:16:06.875 174 12503.55 122.83 54621.32 88888.00 2015-06-23 06:16:07.000 174 12503.55 122.78 54621.32 88888.00 2015-06-23 06:16:07.125 174 12503.58 122.75 54621.30 88888.00 2015-06-23 06:16:07.250 174 12503.60 122.65 54621.30 88888.00 2015-06-23 06:16:07.375 174 12503.77 122.65 54621.30 88888.00 2015-06-23 06:16:07.500 174 12503.83 122.65 54621.35 88888.00 2015-06-23 06:16:07.625 174 12503.85 122.60 54621.32 88888.00 2015-06-23 06:16:07.750 174 12503.85 122.58 54621.30 88888.00 2015-06-23 06:16:07.875 174 12503.88 122.53 54621.28 88888.00 2015-06-23 06:16:08.000 174 12503.90 122.50 54621.28 88888.00 2015-06-23 06:16:08.125 174 12503.92 122.47 54621.25 88888.00 2015-06-23 06:16:08.250 174 12503.95 122.45 54621.22 88888.00 2015-06-23 06:16:08.375 174 12504.02 122.42 54621.22 88888.00 2015-06-23 06:16:08.500 174 12504.10 122.42 54621.25 88888.00 2015-06-23 06:16:08.625 174 12504.15 122.40 54621.25 88888.00 2015-06-23 06:16:08.750 174 12504.15 122.35 54621.25 88888.00 2015-06-23 06:16:08.875 174 12504.20 122.33 54621.25 88888.00 2015-06-23 06:16:09.000 174 12504.27 122.28 54621.20 88888.00 2015-06-23 06:16:09.125 174 12504.35 122.22 54621.20 88888.00 2015-06-23 06:16:09.250 174 12504.38 122.15 54621.18 88888.00 2015-06-23 06:16:09.375 174 12504.42 122.12 54621.18 88888.00 2015-06-23 06:16:09.500 174 12504.52 122.08 54621.15 88888.00 2015-06-23 06:16:09.625 174 12504.52 122.08 54621.18 88888.00 2015-06-23 06:16:09.750 174 12504.52 122.03 54621.20 88888.00 2015-06-23 06:16:09.875 174 12504.55 121.95 54621.20 88888.00 2015-06-23 06:16:10.000 174 12504.60 121.88 54621.15 88888.00 2015-06-23 06:16:10.125 174 12504.67 121.85 54621.15 88888.00 2015-06-23 06:16:10.250 174 12504.73 121.80 54621.15 88888.00 2015-06-23 06:16:10.375 174 12504.77 121.75 54621.15 88888.00 2015-06-23 06:16:10.500 174 12504.83 121.70 54621.12 88888.00 2015-06-23 06:16:10.625 174 12504.90 121.67 54621.12 88888.00 2015-06-23 06:16:10.750 174 12504.98 121.62 54621.10 88888.00 2015-06-23 06:16:10.875 174 12505.05 121.58 54621.10 88888.00 2015-06-23 06:16:11.000 174 12505.15 121.53 54621.05 88888.00 2015-06-23 06:16:11.125 174 12505.25 121.50 54621.10 88888.00 2015-06-23 06:16:11.250 174 12505.27 121.42 54621.10 88888.00 2015-06-23 06:16:11.375 174 12505.38 121.38 54621.07 88888.00 2015-06-23 06:16:11.500 174 12505.42 121.28 54621.05 88888.00 2015-06-23 06:16:11.625 174 12505.48 121.17 54621.00 88888.00 2015-06-23 06:16:11.750 174 12505.48 121.15 54621.03 88888.00 2015-06-23 06:16:11.875 174 12505.52 121.10 54621.03 88888.00 2015-06-23 06:16:12.000 174 12505.58 121.05 54620.97 88888.00 2015-06-23 06:16:12.125 174 12505.65 121.00 54620.97 88888.00 2015-06-23 06:16:12.250 174 12505.67 120.92 54620.97 88888.00 2015-06-23 06:16:12.375 174 12505.75 120.88 54620.95 88888.00 2015-06-23 06:16:12.500 174 12505.85 120.83 54620.95 88888.00 2015-06-23 06:16:12.625 174 12505.98 120.78 54620.97 88888.00 2015-06-23 06:16:12.750 174 12506.02 120.70 54620.97 88888.00 2015-06-23 06:16:12.875 174 12506.05 120.67 54620.97 88888.00 2015-06-23 06:16:13.000 174 12506.02 120.60 54620.93 88888.00 2015-06-23 06:16:13.125 174 12506.10 120.50 54620.93 88888.00 2015-06-23 06:16:13.250 174 12506.20 120.40 54620.93 88888.00 2015-06-23 06:16:13.375 174 12506.27 120.33 54620.90 88888.00 2015-06-23 06:16:13.500 174 12506.38 120.28 54620.90 88888.00 2015-06-23 06:16:13.625 174 12506.45 120.20 54620.90 88888.00 2015-06-23 06:16:13.750 174 12506.48 120.12 54620.88 88888.00 2015-06-23 06:16:13.875 174 12506.52 120.08 54620.90 88888.00 2015-06-23 06:16:14.000 174 12506.52 120.03 54620.88 88888.00 2015-06-23 06:16:14.125 174 12506.60 119.95 54620.88 88888.00 2015-06-23 06:16:14.250 174 12506.67 119.90 54620.85 88888.00 2015-06-23 06:16:14.375 174 12506.83 119.83 54620.82 88888.00 2015-06-23 06:16:14.500 174 12506.92 119.78 54620.82 88888.00 2015-06-23 06:16:14.625 174 12506.90 119.70 54620.85 88888.00 2015-06-23 06:16:14.750 174 12506.95 119.62 54620.85 88888.00 2015-06-23 06:16:14.875 174 12507.02 119.55 54620.82 88888.00 2015-06-23 06:16:15.000 174 12507.15 119.47 54620.82 88888.00 2015-06-23 06:16:15.125 174 12507.25 119.40 54620.85 88888.00 2015-06-23 06:16:15.250 174 12507.27 119.28 54620.85 88888.00 2015-06-23 06:16:15.375 174 12507.35 119.20 54620.82 88888.00 2015-06-23 06:16:15.500 174 12507.42 119.15 54620.82 88888.00 2015-06-23 06:16:15.625 174 12507.48 119.08 54620.82 88888.00 2015-06-23 06:16:15.750 174 12507.50 119.03 54620.82 88888.00 2015-06-23 06:16:15.875 174 12507.60 118.97 54620.82 88888.00 2015-06-23 06:16:16.000 174 12507.70 118.90 54620.82 88888.00 2015-06-23 06:16:16.125 174 12507.77 118.83 54620.82 88888.00 2015-06-23 06:16:16.250 174 12507.85 118.70 54620.85 88888.00 2015-06-23 06:16:16.375 174 12507.98 118.65 54620.82 88888.00 2015-06-23 06:16:16.500 174 12507.98 118.58 54620.82 88888.00 2015-06-23 06:16:16.625 174 12508.02 118.53 54620.82 88888.00 2015-06-23 06:16:16.750 174 12508.12 118.47 54620.82 88888.00 2015-06-23 06:16:16.875 174 12508.23 118.42 54620.82 88888.00 2015-06-23 06:16:17.000 174 12508.30 118.35 54620.78 88888.00 2015-06-23 06:16:17.125 174 12508.38 118.28 54620.78 88888.00 2015-06-23 06:16:17.250 174 12508.48 118.20 54620.78 88888.00 2015-06-23 06:16:17.375 174 12508.67 118.17 54620.82 88888.00 2015-06-23 06:16:17.500 174 12508.75 118.08 54620.82 88888.00 2015-06-23 06:16:17.625 174 12508.80 118.03 54620.80 88888.00 2015-06-23 06:16:17.750 174 12508.85 118.03 54620.82 88888.00 2015-06-23 06:16:17.875 174 12509.00 117.95 54620.82 88888.00 2015-06-23 06:16:18.000 174 12509.10 117.85 54620.80 88888.00 2015-06-23 06:16:18.125 174 12509.12 117.78 54620.80 88888.00 2015-06-23 06:16:18.250 174 12509.15 117.70 54620.80 88888.00 2015-06-23 06:16:18.375 174 12509.38 117.65 54620.80 88888.00 2015-06-23 06:16:18.500 174 12509.52 117.60 54620.80 88888.00 2015-06-23 06:16:18.625 174 12509.60 117.58 54620.80 88888.00 2015-06-23 06:16:18.750 174 12509.60 117.50 54620.80 88888.00 2015-06-23 06:16:18.875 174 12509.60 117.42 54620.80 88888.00 2015-06-23 06:16:19.000 174 12509.70 117.38 54620.75 88888.00 2015-06-23 06:16:19.125 174 12509.83 117.30 54620.78 88888.00 2015-06-23 06:16:19.250 174 12509.92 117.22 54620.80 88888.00 2015-06-23 06:16:19.375 174 12510.00 117.20 54620.80 88888.00 2015-06-23 06:16:19.500 174 12510.05 117.17 54620.82 88888.00 2015-06-23 06:16:19.625 174 12510.17 117.10 54620.82 88888.00 2015-06-23 06:16:19.750 174 12510.30 117.03 54620.80 88888.00 2015-06-23 06:16:19.875 174 12510.42 116.95 54620.82 88888.00 2015-06-23 06:16:20.000 174 12510.52 116.90 54620.80 88888.00 2015-06-23 06:16:20.125 174 12510.62 116.85 54620.82 88888.00 2015-06-23 06:16:20.250 174 12510.67 116.75 54620.82 88888.00 2015-06-23 06:16:20.375 174 12510.80 116.70 54620.80 88888.00 2015-06-23 06:16:20.500 174 12510.85 116.67 54620.82 88888.00 2015-06-23 06:16:20.625 174 12510.98 116.62 54620.82 88888.00 2015-06-23 06:16:20.750 174 12511.08 116.55 54620.80 88888.00 2015-06-23 06:16:20.875 174 12511.17 116.50 54620.82 88888.00 2015-06-23 06:16:21.000 174 12511.25 116.42 54620.85 88888.00 2015-06-23 06:16:21.125 174 12511.38 116.40 54620.85 88888.00 2015-06-23 06:16:21.250 174 12511.40 116.30 54620.85 88888.00 2015-06-23 06:16:21.375 174 12511.52 116.28 54620.88 88888.00 2015-06-23 06:16:21.500 174 12511.62 116.22 54620.85 88888.00 2015-06-23 06:16:21.625 174 12511.75 116.15 54620.88 88888.00 2015-06-23 06:16:21.750 174 12511.85 116.12 54620.88 88888.00 2015-06-23 06:16:21.875 174 12511.95 116.08 54620.88 88888.00 2015-06-23 06:16:22.000 174 12511.98 116.03 54620.88 88888.00 2015-06-23 06:16:22.125 174 12511.98 116.05 54620.90 88888.00 2015-06-23 06:16:22.250 174 12511.98 116.00 54620.88 88888.00 2015-06-23 06:16:22.375 174 12512.08 115.95 54620.88 88888.00 2015-06-23 06:16:22.500 174 12512.17 115.92 54620.90 88888.00 2015-06-23 06:16:22.625 174 12512.23 115.88 54620.90 88888.00 2015-06-23 06:16:22.750 174 12512.25 115.85 54620.93 88888.00 2015-06-23 06:16:22.875 174 12512.27 115.80 54620.93 88888.00 2015-06-23 06:16:23.000 174 12512.38 115.75 54620.95 88888.00 2015-06-23 06:16:23.125 174 12512.48 115.70 54620.95 88888.00 2015-06-23 06:16:23.250 174 12512.50 115.67 54620.93 88888.00 2015-06-23 06:16:23.375 174 12512.55 115.70 54620.95 88888.00 2015-06-23 06:16:23.500 174 12512.67 115.67 54620.95 88888.00 2015-06-23 06:16:23.625 174 12512.77 115.60 54620.95 88888.00 2015-06-23 06:16:23.750 174 12512.83 115.58 54620.95 88888.00 2015-06-23 06:16:23.875 174 12512.92 115.55 54621.00 88888.00 2015-06-23 06:16:24.000 174 12512.92 115.47 54621.00 88888.00 2015-06-23 06:16:24.125 174 12513.05 115.47 54621.03 88888.00 2015-06-23 06:16:24.250 174 12513.15 115.38 54621.05 88888.00 2015-06-23 06:16:24.375 174 12513.25 115.35 54621.07 88888.00 2015-06-23 06:16:24.500 174 12513.25 115.33 54621.07 88888.00 2015-06-23 06:16:24.625 174 12513.30 115.28 54621.10 88888.00 2015-06-23 06:16:24.750 174 12513.38 115.22 54621.07 88888.00 2015-06-23 06:16:24.875 174 12513.45 115.17 54621.10 88888.00 2015-06-23 06:16:25.000 174 12513.50 115.15 54621.10 88888.00 2015-06-23 06:16:25.125 174 12513.52 115.12 54621.12 88888.00 2015-06-23 06:16:25.250 174 12513.55 115.05 54621.15 88888.00 2015-06-23 06:16:25.375 174 12513.67 115.03 54621.20 88888.00 2015-06-23 06:16:25.500 174 12513.75 114.92 54621.18 88888.00 2015-06-23 06:16:25.625 174 12513.80 114.83 54621.20 88888.00 2015-06-23 06:16:25.750 174 12513.83 114.80 54621.20 88888.00 2015-06-23 06:16:25.875 174 12513.85 114.78 54621.20 88888.00 2015-06-23 06:16:26.000 174 12513.90 114.72 54621.20 88888.00 2015-06-23 06:16:26.125 174 12514.00 114.65 54621.22 88888.00 2015-06-23 06:16:26.250 174 12514.10 114.60 54621.28 88888.00 2015-06-23 06:16:26.375 174 12514.17 114.58 54621.28 88888.00 2015-06-23 06:16:26.500 174 12514.25 114.55 54621.28 88888.00 2015-06-23 06:16:26.625 174 12514.27 114.53 54621.25 88888.00 2015-06-23 06:16:26.750 174 12514.38 114.47 54621.28 88888.00 2015-06-23 06:16:26.875 174 12514.40 114.42 54621.30 88888.00 2015-06-23 06:16:27.000 174 12514.40 114.38 54621.30 88888.00 2015-06-23 06:16:27.125 174 12514.45 114.33 54621.28 88888.00 2015-06-23 06:16:27.250 174 12514.42 114.28 54621.30 88888.00 2015-06-23 06:16:27.375 174 12514.48 114.22 54621.30 88888.00 2015-06-23 06:16:27.500 174 12514.50 114.20 54621.30 88888.00 2015-06-23 06:16:27.625 174 12514.58 114.17 54621.32 88888.00 2015-06-23 06:16:27.750 174 12514.73 114.12 54621.38 88888.00 2015-06-23 06:16:27.875 174 12514.75 114.05 54621.38 88888.00 2015-06-23 06:16:28.000 174 12514.70 114.00 54621.38 88888.00 2015-06-23 06:16:28.125 174 12514.73 113.92 54621.38 88888.00 2015-06-23 06:16:28.250 174 12514.77 113.88 54621.40 88888.00 2015-06-23 06:16:28.375 174 12514.88 113.80 54621.40 88888.00 2015-06-23 06:16:28.500 174 12514.90 113.75 54621.40 88888.00 2015-06-23 06:16:28.625 174 12514.95 113.72 54621.40 88888.00 2015-06-23 06:16:28.750 174 12515.05 113.67 54621.43 88888.00 2015-06-23 06:16:28.875 174 12515.08 113.62 54621.45 88888.00 2015-06-23 06:16:29.000 174 12515.05 113.58 54621.45 88888.00 2015-06-23 06:16:29.125 174 12515.05 113.53 54621.50 88888.00 2015-06-23 06:16:29.250 174 12515.08 113.42 54621.50 88888.00 2015-06-23 06:16:29.375 174 12515.17 113.38 54621.50 88888.00 2015-06-23 06:16:29.500 174 12515.23 113.28 54621.50 88888.00 2015-06-23 06:16:29.625 174 12515.25 113.28 54621.53 88888.00 2015-06-23 06:16:29.750 174 12515.27 113.22 54621.55 88888.00 2015-06-23 06:16:29.875 174 12515.33 113.17 54621.55 88888.00 2015-06-23 06:16:30.000 174 12515.33 113.12 54621.57 88888.00 2015-06-23 06:16:30.125 174 12515.35 113.08 54621.60 88888.00 2015-06-23 06:16:30.250 174 12515.35 113.03 54621.62 88888.00 2015-06-23 06:16:30.375 174 12515.42 113.03 54621.65 88888.00 2015-06-23 06:16:30.500 174 12515.52 113.03 54621.65 88888.00 2015-06-23 06:16:30.625 174 12515.60 112.95 54621.65 88888.00 2015-06-23 06:16:30.750 174 12515.62 112.92 54621.65 88888.00 2015-06-23 06:16:30.875 174 12515.60 112.88 54621.68 88888.00 2015-06-23 06:16:31.000 174 12515.65 112.83 54621.68 88888.00 2015-06-23 06:16:31.125 174 12515.67 112.80 54621.68 88888.00 2015-06-23 06:16:31.250 174 12515.70 112.75 54621.70 88888.00 2015-06-23 06:16:31.375 174 12515.77 112.72 54621.70 88888.00 2015-06-23 06:16:31.500 174 12515.80 112.72 54621.72 88888.00 2015-06-23 06:16:31.625 174 12515.88 112.67 54621.72 88888.00 2015-06-23 06:16:31.750 174 12515.95 112.65 54621.75 88888.00 2015-06-23 06:16:31.875 174 12515.98 112.60 54621.75 88888.00 2015-06-23 06:16:32.000 174 12515.98 112.58 54621.78 88888.00 2015-06-23 06:16:32.125 174 12515.95 112.50 54621.80 88888.00 2015-06-23 06:16:32.250 174 12515.95 112.47 54621.80 88888.00 2015-06-23 06:16:32.375 174 12516.08 112.50 54621.80 88888.00 2015-06-23 06:16:32.500 174 12516.15 112.42 54621.80 88888.00 2015-06-23 06:16:32.625 174 12516.15 112.38 54621.82 88888.00 2015-06-23 06:16:32.750 174 12516.20 112.33 54621.85 88888.00 2015-06-23 06:16:32.875 174 12516.27 112.33 54621.90 88888.00 2015-06-23 06:16:33.000 174 12516.30 112.28 54621.90 88888.00 2015-06-23 06:16:33.125 174 12516.25 112.20 54621.93 88888.00 2015-06-23 06:16:33.250 174 12516.27 112.12 54621.93 88888.00 2015-06-23 06:16:33.375 174 12516.30 112.08 54621.88 88888.00 2015-06-23 06:16:33.500 174 12516.33 112.03 54621.90 88888.00 2015-06-23 06:16:33.625 174 12516.35 112.00 54621.93 88888.00 2015-06-23 06:16:33.750 174 12516.33 111.95 54621.93 88888.00 2015-06-23 06:16:33.875 174 12516.35 111.90 54621.93 88888.00 2015-06-23 06:16:35.000 174 12516.45 111.83 54621.93 88888.00 2015-06-23 06:16:35.125 174 12516.52 111.80 54621.97 88888.00 2015-06-23 06:16:35.250 174 12516.58 111.75 54622.03 88888.00 2015-06-23 06:16:35.375 174 12516.62 111.75 54622.10 88888.00 2015-06-23 06:16:35.500 174 12516.70 111.67 54622.07 88888.00 2015-06-23 06:16:35.625 174 12516.70 111.62 54622.07 88888.00 2015-06-23 06:16:35.750 174 12516.70 111.62 54622.10 88888.00 2015-06-23 06:16:35.875 174 12516.75 111.60 54622.10 88888.00 2015-06-23 06:16:35.000 174 12516.80 111.55 54622.12 88888.00 2015-06-23 06:16:35.125 174 12516.83 111.50 54622.15 88888.00 2015-06-23 06:16:35.250 174 12516.85 111.47 54622.15 88888.00 2015-06-23 06:16:35.375 174 12516.92 111.42 54622.15 88888.00 2015-06-23 06:16:35.500 174 12516.85 111.38 54622.18 88888.00 2015-06-23 06:16:35.625 174 12516.88 111.35 54622.18 88888.00 2015-06-23 06:16:35.750 174 12517.00 111.33 54622.18 88888.00 2015-06-23 06:16:35.875 174 12517.05 111.30 54622.15 88888.00 2015-06-23 06:16:36.000 174 12517.10 111.25 54622.12 88888.00 2015-06-23 06:16:36.125 174 12517.20 111.22 54622.18 88888.00 2015-06-23 06:16:36.250 174 12517.23 111.20 54622.20 88888.00 2015-06-23 06:16:36.375 174 12517.33 111.17 54622.20 88888.00 2015-06-23 06:16:36.500 174 12517.38 111.15 54622.18 88888.00 2015-06-23 06:16:36.625 174 12517.45 111.15 54622.18 88888.00 2015-06-23 06:16:36.750 174 12517.55 111.12 54622.20 88888.00 2015-06-23 06:16:36.875 174 12517.55 111.08 54622.20 88888.00 2015-06-23 06:16:37.000 174 12517.52 111.05 54622.18 88888.00 2015-06-23 06:16:37.125 174 12517.55 111.03 54622.20 88888.00 2015-06-23 06:16:37.250 174 12517.58 111.03 54622.22 88888.00 2015-06-23 06:16:37.375 174 12517.65 111.00 54622.25 88888.00 2015-06-23 06:16:37.500 174 12517.70 110.95 54622.20 88888.00 2015-06-23 06:16:37.625 174 12517.77 110.95 54622.22 88888.00 2015-06-23 06:16:37.750 174 12517.88 110.92 54622.25 88888.00 2015-06-23 06:16:37.875 174 12517.90 110.90 54622.28 88888.00 2015-06-23 06:16:38.000 174 12518.05 110.85 54622.28 88888.00 2015-06-23 06:16:38.125 174 12518.20 110.80 54622.25 88888.00 2015-06-23 06:16:38.250 174 12518.25 110.78 54622.25 88888.00 2015-06-23 06:16:38.375 174 12518.33 110.72 54622.28 88888.00 2015-06-23 06:16:38.500 174 12518.35 110.65 54622.28 88888.00 2015-06-23 06:16:38.625 174 12518.38 110.58 54622.30 88888.00 2015-06-23 06:16:38.750 174 12518.48 110.55 54622.32 88888.00 2015-06-23 06:16:38.875 174 12518.58 110.53 54622.35 88888.00 2015-06-23 06:16:40.000 174 12518.60 110.45 54622.32 88888.00 2015-06-23 06:16:40.125 174 12518.65 110.40 54622.32 88888.00 2015-06-23 06:16:40.250 174 12518.75 110.33 54622.35 88888.00 2015-06-23 06:16:40.375 174 12518.85 110.25 54622.35 88888.00 2015-06-23 06:16:40.500 174 12518.90 110.20 54622.32 88888.00 2015-06-23 06:16:40.625 174 12518.95 110.17 54622.35 88888.00 2015-06-23 06:16:40.750 174 12519.05 110.15 54622.38 88888.00 2015-06-23 06:16:40.875 174 12519.12 110.12 54622.38 88888.00 2015-06-23 06:16:40.000 174 12519.15 110.05 54622.38 88888.00 2015-06-23 06:16:40.125 174 12519.20 110.00 54622.43 88888.00 2015-06-23 06:16:40.250 174 12519.27 109.95 54622.43 88888.00 2015-06-23 06:16:40.375 174 12519.35 109.88 54622.43 88888.00 2015-06-23 06:16:40.500 174 12519.38 109.78 54622.43 88888.00 2015-06-23 06:16:40.625 174 12519.40 109.72 54622.45 88888.00 2015-06-23 06:16:40.750 174 12519.48 109.65 54622.45 88888.00 2015-06-23 06:16:40.875 174 12519.52 109.60 54622.47 88888.00 2015-06-23 06:16:42.000 174 12519.55 109.58 54622.50 88888.00 2015-06-23 06:16:42.125 174 12519.67 109.53 54622.55 88888.00 2015-06-23 06:16:42.250 174 12519.70 109.45 54622.53 88888.00 2015-06-23 06:16:42.375 174 12519.75 109.40 54622.53 88888.00 2015-06-23 06:16:42.500 174 12519.73 109.35 54622.55 88888.00 2015-06-23 06:16:42.625 174 12519.80 109.28 54622.55 88888.00 2015-06-23 06:16:42.750 174 12519.88 109.20 54622.57 88888.00 2015-06-23 06:16:42.875 174 12519.95 109.15 54622.60 88888.00 2015-06-23 06:16:43.000 174 12520.00 109.10 54622.62 88888.00 2015-06-23 06:16:43.125 174 12520.08 109.05 54622.68 88888.00 2015-06-23 06:16:43.250 174 12520.12 109.03 54622.70 88888.00 2015-06-23 06:16:43.375 174 12520.15 108.95 54622.70 88888.00 2015-06-23 06:16:43.500 174 12520.12 108.90 54622.70 88888.00 2015-06-23 06:16:43.625 174 12520.12 108.88 54622.72 88888.00 2015-06-23 06:16:43.750 174 12520.20 108.83 54622.75 88888.00 2015-06-23 06:16:43.875 174 12520.30 108.83 54622.80 88888.00 2015-06-23 06:16:44.000 174 12520.38 108.80 54622.80 88888.00 2015-06-23 06:16:44.125 174 12520.40 108.78 54622.82 88888.00 2015-06-23 06:16:44.250 174 12520.45 108.70 54622.85 88888.00 2015-06-23 06:16:44.375 174 12520.55 108.70 54622.85 88888.00 2015-06-23 06:16:44.500 174 12520.60 108.67 54622.85 88888.00 2015-06-23 06:16:44.625 174 12520.73 108.62 54622.88 88888.00 2015-06-23 06:16:44.750 174 12520.75 108.58 54622.90 88888.00 2015-06-23 06:16:44.875 174 12520.77 108.60 54622.93 88888.00 2015-06-23 06:16:45.000 174 12520.83 108.53 54622.93 88888.00 2015-06-23 06:16:45.125 174 12520.85 108.53 54622.95 88888.00 2015-06-23 06:16:45.250 174 12520.85 108.47 54622.95 88888.00 2015-06-23 06:16:45.375 174 12520.95 108.45 54622.95 88888.00 2015-06-23 06:16:45.500 174 12521.02 108.42 54622.97 88888.00 2015-06-23 06:16:45.625 174 12521.08 108.38 54622.97 88888.00 2015-06-23 06:16:45.750 174 12521.15 108.38 54623.00 88888.00 2015-06-23 06:16:45.875 174 12521.25 108.35 54623.05 88888.00 2015-06-23 06:16:46.000 174 12521.30 108.30 54623.03 88888.00 2015-06-23 06:16:46.125 174 12521.35 108.28 54623.05 88888.00 2015-06-23 06:16:46.250 174 12521.40 108.22 54623.05 88888.00 2015-06-23 06:16:46.375 174 12521.48 108.22 54623.10 88888.00 2015-06-23 06:16:46.500 174 12521.55 108.17 54623.07 88888.00 2015-06-23 06:16:46.625 174 12521.58 108.08 54623.07 88888.00 2015-06-23 06:16:46.750 174 12521.58 108.03 54623.10 88888.00 2015-06-23 06:16:46.875 174 12521.62 107.97 54623.10 88888.00 2015-06-23 06:16:47.000 174 12521.70 107.92 54623.10 88888.00 2015-06-23 06:16:47.125 174 12521.83 107.88 54623.12 88888.00 2015-06-23 06:16:47.250 174 12521.92 107.78 54623.15 88888.00 2015-06-23 06:16:47.375 174 12521.92 107.72 54623.15 88888.00 2015-06-23 06:16:47.500 174 12521.98 107.67 54623.15 88888.00 2015-06-23 06:16:47.625 174 12522.05 107.62 54623.12 88888.00 2015-06-23 06:16:47.750 174 12522.08 107.53 54623.15 88888.00 2015-06-23 06:16:47.875 174 12522.17 107.42 54623.12 88888.00 2015-06-23 06:16:48.000 174 12522.27 107.35 54623.12 88888.00 2015-06-23 06:16:48.125 174 12522.38 107.25 54623.18 88888.00 2015-06-23 06:16:48.250 174 12522.48 107.15 54623.18 88888.00 2015-06-23 06:16:48.375 174 12522.50 107.08 54623.20 88888.00 2015-06-23 06:16:48.500 174 12522.50 107.05 54623.22 88888.00 2015-06-23 06:16:48.625 174 12522.62 106.97 54623.22 88888.00 2015-06-23 06:16:48.750 174 12522.70 106.88 54623.22 88888.00 2015-06-23 06:16:48.875 174 12522.75 106.78 54623.22 88888.00 2015-06-23 06:16:49.000 174 12522.77 106.70 54623.22 88888.00 2015-06-23 06:16:49.125 174 12522.85 106.62 54623.28 88888.00 2015-06-23 06:16:49.250 174 12522.92 106.55 54623.30 88888.00 2015-06-23 06:16:49.375 174 12523.00 106.50 54623.32 88888.00 2015-06-23 06:16:49.500 174 12523.10 106.42 54623.30 88888.00 2015-06-23 06:16:49.625 174 12523.15 106.35 54623.32 88888.00 2015-06-23 06:16:49.750 174 12523.20 106.25 54623.35 88888.00 2015-06-23 06:16:49.875 174 12523.25 106.22 54623.38 88888.00 2015-06-23 06:16:50.000 174 12523.35 106.15 54623.38 88888.00 2015-06-23 06:16:50.125 174 12523.48 106.08 54623.40 88888.00 2015-06-23 06:16:50.250 174 12523.60 106.03 54623.43 88888.00 2015-06-23 06:16:50.375 174 12523.75 106.00 54623.45 88888.00 2015-06-23 06:16:50.500 174 12523.77 105.95 54623.53 88888.00 2015-06-23 06:16:50.625 174 12523.77 105.88 54623.50 88888.00 2015-06-23 06:16:50.750 174 12523.85 105.83 54623.47 88888.00 2015-06-23 06:16:50.875 174 12523.90 105.80 54623.50 88888.00 2015-06-23 06:16:51.000 174 12523.98 105.75 54623.50 88888.00 2015-06-23 06:16:51.125 174 12524.05 105.70 54623.55 88888.00 2015-06-23 06:16:51.250 174 12524.15 105.65 54623.55 88888.00 2015-06-23 06:16:51.375 174 12524.25 105.65 54623.60 88888.00 2015-06-23 06:16:51.500 174 12524.30 105.67 54623.62 88888.00 2015-06-23 06:16:51.625 174 12524.30 105.62 54623.65 88888.00 2015-06-23 06:16:51.750 174 12524.30 105.60 54623.62 88888.00 2015-06-23 06:16:51.875 174 12524.42 105.58 54623.62 88888.00 2015-06-23 06:16:52.000 174 12524.50 105.58 54623.65 88888.00 2015-06-23 06:16:52.125 174 12524.60 105.55 54623.68 88888.00 2015-06-23 06:16:52.250 174 12524.60 105.53 54623.70 88888.00 2015-06-23 06:16:52.375 174 12524.65 105.55 54623.72 88888.00 2015-06-23 06:16:52.500 174 12524.75 105.53 54623.72 88888.00 2015-06-23 06:16:52.625 174 12524.80 105.50 54623.72 88888.00 2015-06-23 06:16:52.750 174 12524.77 105.47 54623.72 88888.00 2015-06-23 06:16:52.875 174 12524.83 105.47 54623.72 88888.00 2015-06-23 06:16:53.000 174 12524.83 105.47 54623.72 88888.00 2015-06-23 06:16:53.125 174 12524.83 105.47 54623.75 88888.00 2015-06-23 06:16:53.250 174 12524.88 105.42 54623.80 88888.00 2015-06-23 06:16:53.375 174 12524.92 105.42 54623.78 88888.00 2015-06-23 06:16:53.500 174 12524.98 105.40 54623.82 88888.00 2015-06-23 06:16:53.625 174 12525.00 105.42 54623.82 88888.00 2015-06-23 06:16:53.750 174 12525.02 105.40 54623.82 88888.00 2015-06-23 06:16:53.875 174 12525.05 105.40 54623.82 88888.00 2015-06-23 06:16:54.000 174 12525.10 105.40 54623.82 88888.00 2015-06-23 06:16:54.125 174 12525.15 105.35 54623.90 88888.00 2015-06-23 06:16:54.250 174 12525.20 105.33 54623.93 88888.00 2015-06-23 06:16:54.375 174 12525.25 105.35 54623.93 88888.00 2015-06-23 06:16:54.500 174 12525.30 105.33 54623.93 88888.00 2015-06-23 06:16:54.625 174 12525.33 105.30 54623.93 88888.00 2015-06-23 06:16:54.750 174 12525.35 105.30 54623.93 88888.00 2015-06-23 06:16:54.875 174 12525.38 105.30 54623.97 88888.00 2015-06-23 06:16:55.000 174 12525.45 105.25 54623.97 88888.00 2015-06-23 06:16:55.125 174 12525.52 105.22 54623.97 88888.00 2015-06-23 06:16:55.250 174 12525.52 105.20 54623.97 88888.00 2015-06-23 06:16:55.375 174 12525.58 105.20 54624.00 88888.00 2015-06-23 06:16:55.500 174 12525.65 105.22 54624.03 88888.00 2015-06-23 06:16:55.625 174 12525.73 105.17 54624.03 88888.00 2015-06-23 06:16:55.750 174 12525.75 105.10 54624.00 88888.00 2015-06-23 06:16:55.875 174 12525.85 105.10 54624.03 88888.00 2015-06-23 06:16:56.000 174 12525.95 105.10 54624.07 88888.00 2015-06-23 06:16:56.125 174 12526.02 105.05 54624.07 88888.00 2015-06-23 06:16:56.250 174 12526.02 104.97 54624.05 88888.00 2015-06-23 06:16:56.375 174 12526.10 104.92 54624.05 88888.00 2015-06-23 06:16:56.500 174 12526.20 104.90 54624.07 88888.00 2015-06-23 06:16:56.625 174 12526.33 104.83 54624.10 88888.00 2015-06-23 06:16:56.750 174 12526.38 104.80 54624.07 88888.00 2015-06-23 06:16:56.875 174 12526.42 104.78 54624.07 88888.00 2015-06-23 06:16:57.000 174 12526.55 104.75 54624.10 88888.00 2015-06-23 06:16:57.125 174 12526.62 104.70 54624.12 88888.00 2015-06-23 06:16:57.250 174 12526.65 104.65 54624.12 88888.00 2015-06-23 06:16:57.375 174 12526.67 104.62 54624.10 88888.00 2015-06-23 06:16:57.500 174 12526.67 104.55 54624.12 88888.00 2015-06-23 06:16:57.625 174 12526.77 104.50 54624.12 88888.00 2015-06-23 06:16:57.750 174 12526.83 104.50 54624.12 88888.00 2015-06-23 06:16:57.875 174 12526.92 104.45 54624.15 88888.00 2015-06-23 06:16:58.000 174 12527.02 104.38 54624.15 88888.00 2015-06-23 06:16:58.125 174 12527.08 104.30 54624.15 88888.00 2015-06-23 06:16:58.250 174 12527.12 104.28 54624.18 88888.00 2015-06-23 06:16:58.375 174 12527.20 104.28 54624.20 88888.00 2015-06-23 06:16:58.500 174 12527.27 104.28 54624.22 88888.00 2015-06-23 06:16:58.625 174 12527.27 104.20 54624.22 88888.00 2015-06-23 06:16:58.750 174 12527.35 104.17 54624.22 88888.00 2015-06-23 06:16:58.875 174 12527.38 104.15 54624.22 88888.00 2015-06-23 06:16:59.000 174 12527.48 104.10 54624.28 88888.00 2015-06-23 06:16:59.125 174 12527.58 104.03 54624.30 88888.00 2015-06-23 06:16:59.250 174 12527.62 103.97 54624.32 88888.00 2015-06-23 06:16:59.375 174 12527.62 103.95 54624.30 88888.00 2015-06-23 06:16:59.500 174 12527.65 103.90 54624.32 88888.00 2015-06-23 06:16:59.625 174 12527.75 103.88 54624.35 88888.00 2015-06-23 06:16:59.750 174 12527.77 103.88 54624.35 88888.00 2015-06-23 06:16:59.875 174 12527.83 103.80 54624.38 88888.00 2015-06-23 06:17:00.000 174 12527.92 103.75 54624.40 88888.00 2015-06-23 06:17:00.125 174 12528.02 103.75 54624.43 88888.00 2015-06-23 06:17:00.250 174 12528.02 103.70 54624.43 88888.00 2015-06-23 06:17:00.375 174 12528.02 103.70 54624.38 88888.00 2015-06-23 06:17:00.500 174 12528.00 103.67 54624.45 88888.00 2015-06-23 06:17:00.625 174 12528.05 103.67 54624.50 88888.00 2015-06-23 06:17:00.750 174 12528.08 103.62 54624.50 88888.00 2015-06-23 06:17:00.875 174 12528.15 103.62 54624.53 88888.00 2015-06-23 06:17:01.000 174 12528.25 103.60 54624.53 88888.00 2015-06-23 06:17:01.125 174 12528.33 103.58 54624.55 88888.00 2015-06-23 06:17:01.250 174 12528.38 103.58 54624.57 88888.00 2015-06-23 06:17:01.375 174 12528.45 103.58 54624.57 88888.00 2015-06-23 06:17:01.500 174 12528.45 103.58 54624.60 88888.00 2015-06-23 06:17:01.625 174 12528.48 103.50 54624.62 88888.00 2015-06-23 06:17:01.750 174 12528.55 103.50 54624.62 88888.00 2015-06-23 06:17:01.875 174 12528.55 103.50 54624.65 88888.00 2015-06-23 06:17:02.000 174 12528.55 103.45 54624.68 88888.00 2015-06-23 06:17:02.125 174 12528.62 103.40 54624.70 88888.00 2015-06-23 06:17:02.250 174 12528.65 103.38 54624.72 88888.00 2015-06-23 06:17:02.375 174 12528.77 103.38 54624.70 88888.00 2015-06-23 06:17:02.500 174 12528.80 103.38 54624.70 88888.00 2015-06-23 06:17:02.625 174 12528.80 103.35 54624.75 88888.00 2015-06-23 06:17:02.750 174 12528.88 103.33 54624.75 88888.00 2015-06-23 06:17:02.875 174 12528.92 103.33 54624.75 88888.00 2015-06-23 06:17:03.000 174 12528.95 103.30 54624.78 88888.00 2015-06-23 06:17:03.125 174 12528.98 103.28 54624.80 88888.00 2015-06-23 06:17:03.250 174 12529.00 103.22 54624.82 88888.00 2015-06-23 06:17:03.375 174 12529.10 103.20 54624.82 88888.00 2015-06-23 06:17:03.500 174 12529.08 103.25 54624.85 88888.00 2015-06-23 06:17:03.625 174 12529.10 103.25 54624.85 88888.00 2015-06-23 06:17:03.750 174 12529.15 103.22 54624.85 88888.00 2015-06-23 06:17:03.875 174 12529.23 103.25 54624.93 88888.00 2015-06-23 06:17:04.000 174 12529.30 103.25 54624.95 88888.00 2015-06-23 06:17:04.125 174 12529.33 103.25 54624.97 88888.00 2015-06-23 06:17:04.250 174 12529.33 103.25 54625.00 88888.00 2015-06-23 06:17:04.375 174 12529.40 103.25 54625.03 88888.00 2015-06-23 06:17:04.500 174 12529.48 103.22 54625.00 88888.00 2015-06-23 06:17:04.625 174 12529.52 103.25 54625.03 88888.00 2015-06-23 06:17:04.750 174 12529.50 103.30 54625.05 88888.00 2015-06-23 06:17:04.875 174 12529.55 103.28 54625.05 88888.00 2015-06-23 06:17:05.000 174 12529.60 103.28 54625.05 88888.00 2015-06-23 06:17:05.125 174 12529.67 103.28 54625.07 88888.00 2015-06-23 06:17:05.250 174 12529.75 103.30 54625.10 88888.00 2015-06-23 06:17:05.375 174 12529.85 103.33 54625.12 88888.00 2015-06-23 06:17:05.500 174 12529.88 103.33 54625.15 88888.00 2015-06-23 06:17:05.625 174 12529.98 103.33 54625.18 88888.00 2015-06-23 06:17:05.750 174 12530.05 103.30 54625.20 88888.00 2015-06-23 06:17:05.875 174 12530.08 103.30 54625.22 88888.00 2015-06-23 06:17:06.000 174 12530.10 103.30 54625.20 88888.00 2015-06-23 06:17:06.125 174 12530.17 103.33 54625.20 88888.00 2015-06-23 06:17:06.250 174 12530.23 103.35 54625.28 88888.00 2015-06-23 06:17:06.375 174 12530.25 103.38 54625.25 88888.00 2015-06-23 06:17:06.500 174 12530.23 103.40 54625.28 88888.00 2015-06-23 06:17:06.625 174 12530.30 103.35 54625.28 88888.00 2015-06-23 06:17:06.750 174 12530.40 103.35 54625.30 88888.00 2015-06-23 06:17:06.875 174 12530.50 103.35 54625.35 88888.00 2015-06-23 06:17:07.000 174 12530.60 103.35 54625.35 88888.00 2015-06-23 06:17:07.125 174 12530.65 103.35 54625.32 88888.00 2015-06-23 06:17:07.250 174 12530.60 103.38 54625.35 88888.00 2015-06-23 06:17:07.375 174 12530.67 103.35 54625.38 88888.00 2015-06-23 06:17:07.500 174 12530.77 103.35 54625.43 88888.00 2015-06-23 06:17:07.625 174 12530.83 103.33 54625.45 88888.00 2015-06-23 06:17:07.750 174 12530.90 103.30 54625.50 88888.00 2015-06-23 06:17:07.875 174 12530.95 103.33 54625.50 88888.00 2015-06-23 06:17:08.000 174 12530.95 103.33 54625.50 88888.00 2015-06-23 06:17:08.125 174 12530.98 103.30 54625.53 88888.00 2015-06-23 06:17:08.250 174 12531.00 103.28 54625.57 88888.00 2015-06-23 06:17:08.375 174 12531.10 103.30 54625.57 88888.00 2015-06-23 06:17:08.500 174 12531.17 103.25 54625.60 88888.00 2015-06-23 06:17:08.625 174 12531.27 103.28 54625.62 88888.00 2015-06-23 06:17:08.750 174 12531.38 103.30 54625.62 88888.00 2015-06-23 06:17:08.875 174 12531.42 103.28 54625.62 88888.00 2015-06-23 06:17:09.000 174 12531.45 103.25 54625.65 88888.00 2015-06-23 06:17:09.125 174 12531.50 103.25 54625.70 88888.00 2015-06-23 06:17:09.250 174 12531.58 103.22 54625.75 88888.00 2015-06-23 06:17:09.375 174 12531.62 103.25 54625.78 88888.00 2015-06-23 06:17:09.500 174 12531.58 103.22 54625.78 88888.00 2015-06-23 06:17:09.625 174 12531.55 103.22 54625.80 88888.00 2015-06-23 06:17:09.750 174 12531.55 103.20 54625.80 88888.00 2015-06-23 06:17:09.875 174 12531.60 103.17 54625.82 88888.00 2015-06-23 06:17:10.000 174 12531.62 103.20 54625.85 88888.00 2015-06-23 06:17:10.125 174 12531.65 103.17 54625.88 88888.00 2015-06-23 06:17:10.250 174 12531.62 103.15 54625.88 88888.00 2015-06-23 06:17:10.375 174 12531.67 103.17 54625.90 88888.00 2015-06-23 06:17:10.500 174 12531.73 103.17 54625.93 88888.00 2015-06-23 06:17:10.625 174 12531.77 103.17 54625.97 88888.00 2015-06-23 06:17:10.750 174 12531.85 103.17 54626.00 88888.00 2015-06-23 06:17:10.875 174 12531.90 103.15 54626.03 88888.00 2015-06-23 06:17:11.000 174 12531.98 103.15 54626.05 88888.00 2015-06-23 06:17:11.125 174 12532.10 103.15 54626.05 88888.00 2015-06-23 06:17:11.250 174 12532.12 103.15 54626.07 88888.00 2015-06-23 06:17:11.375 174 12532.17 103.15 54626.10 88888.00 2015-06-23 06:17:11.500 174 12532.20 103.15 54626.15 88888.00 2015-06-23 06:17:11.625 174 12532.20 103.15 54626.18 88888.00 2015-06-23 06:17:11.750 174 12532.20 103.12 54626.18 88888.00 2015-06-23 06:17:11.875 174 12532.25 103.12 54626.20 88888.00 2015-06-23 06:17:12.000 174 12532.27 103.12 54626.18 88888.00 2015-06-23 06:17:12.125 174 12532.33 103.15 54626.20 88888.00 2015-06-23 06:17:12.250 174 12532.30 103.15 54626.25 88888.00 2015-06-23 06:17:12.375 174 12532.30 103.15 54626.22 88888.00 2015-06-23 06:17:12.500 174 12532.35 103.12 54626.25 88888.00 2015-06-23 06:17:12.625 174 12532.50 103.15 54626.30 88888.00 2015-06-23 06:17:12.750 174 12532.55 103.17 54626.35 88888.00 2015-06-23 06:17:12.875 174 12532.60 103.15 54626.35 88888.00 2015-06-23 06:17:13.000 174 12532.60 103.12 54626.35 88888.00 2015-06-23 06:17:13.125 174 12532.62 103.12 54626.38 88888.00 2015-06-23 06:17:13.250 174 12532.65 103.12 54626.40 88888.00 2015-06-23 06:17:13.375 174 12532.67 103.12 54626.38 88888.00 2015-06-23 06:17:13.500 174 12532.73 103.12 54626.43 88888.00 2015-06-23 06:17:13.625 174 12532.77 103.15 54626.45 88888.00 2015-06-23 06:17:13.750 174 12532.83 103.17 54626.45 88888.00 2015-06-23 06:17:13.875 174 12532.88 103.20 54626.50 88888.00 2015-06-23 06:17:14.000 174 12532.95 103.17 54626.50 88888.00 2015-06-23 06:17:14.125 174 12532.98 103.15 54626.53 88888.00 2015-06-23 06:17:14.250 174 12532.90 103.15 54626.55 88888.00 2015-06-23 06:17:14.375 174 12532.95 103.15 54626.55 88888.00 2015-06-23 06:17:14.500 174 12533.00 103.15 54626.57 88888.00 2015-06-23 06:17:14.625 174 12533.05 103.15 54626.55 88888.00 2015-06-23 06:17:14.750 174 12533.05 103.20 54626.55 88888.00 2015-06-23 06:17:14.875 174 12533.10 103.22 54626.57 88888.00 2015-06-23 06:17:15.000 174 12533.12 103.20 54626.60 88888.00 2015-06-23 06:17:15.125 174 12533.15 103.17 54626.62 88888.00 2015-06-23 06:17:15.250 174 12533.15 103.15 54626.65 88888.00 2015-06-23 06:17:15.375 174 12533.25 103.20 54626.70 88888.00 2015-06-23 06:17:15.500 174 12533.25 103.20 54626.72 88888.00 2015-06-23 06:17:15.625 174 12533.25 103.20 54626.72 88888.00 2015-06-23 06:17:15.750 174 12533.27 103.20 54626.72 88888.00 2015-06-23 06:17:15.875 174 12533.38 103.20 54626.75 88888.00 2015-06-23 06:17:16.000 174 12533.40 103.20 54626.75 88888.00 2015-06-23 06:17:16.125 174 12533.40 103.20 54626.75 88888.00 2015-06-23 06:17:16.250 174 12533.42 103.20 54626.80 88888.00 2015-06-23 06:17:16.375 174 12533.45 103.22 54626.80 88888.00 2015-06-23 06:17:16.500 174 12533.42 103.20 54626.80 88888.00 2015-06-23 06:17:16.625 174 12533.42 103.22 54626.82 88888.00 2015-06-23 06:17:16.750 174 12533.48 103.25 54626.88 88888.00 2015-06-23 06:17:16.875 174 12533.55 103.28 54626.90 88888.00 2015-06-23 06:17:17.000 174 12533.58 103.28 54626.90 88888.00 2015-06-23 06:17:17.125 174 12533.58 103.30 54626.93 88888.00 2015-06-23 06:17:17.250 174 12533.50 103.30 54626.97 88888.00 2015-06-23 06:17:17.375 174 12533.52 103.35 54626.97 88888.00 2015-06-23 06:17:17.500 174 12533.60 103.35 54627.00 88888.00 2015-06-23 06:17:17.625 174 12533.62 103.38 54627.03 88888.00 2015-06-23 06:17:17.750 174 12533.70 103.40 54627.05 88888.00 2015-06-23 06:17:17.875 174 12533.73 103.40 54627.05 88888.00 2015-06-23 06:17:18.000 174 12533.70 103.42 54627.05 88888.00 2015-06-23 06:17:18.125 174 12533.73 103.45 54627.10 88888.00 2015-06-23 06:17:18.250 174 12533.73 103.45 54627.12 88888.00 2015-06-23 06:17:18.375 174 12533.80 103.53 54627.12 88888.00 2015-06-23 06:17:18.500 174 12533.83 103.55 54627.15 88888.00 2015-06-23 06:17:18.625 174 12533.85 103.55 54627.15 88888.00 2015-06-23 06:17:18.750 174 12533.88 103.60 54627.15 88888.00 2015-06-23 06:17:18.875 174 12533.90 103.62 54627.18 88888.00 2015-06-23 06:17:19.000 174 12533.90 103.62 54627.20 88888.00 2015-06-23 06:17:19.125 174 12533.92 103.65 54627.22 88888.00 2015-06-23 06:17:19.250 174 12533.98 103.67 54627.22 88888.00 2015-06-23 06:17:19.375 174 12533.98 103.70 54627.25 88888.00 2015-06-23 06:17:19.500 174 12533.85 103.70 54627.28 88888.00 2015-06-23 06:17:19.625 174 12533.92 103.72 54627.28 88888.00 2015-06-23 06:17:19.750 174 12534.02 103.80 54627.28 88888.00 2015-06-23 06:17:19.875 174 12534.05 103.83 54627.30 88888.00 2015-06-23 06:17:20.000 174 12534.05 103.83 54627.28 88888.00 2015-06-23 06:17:20.125 174 12534.12 103.80 54627.30 88888.00 2015-06-23 06:17:20.250 174 12534.20 103.78 54627.35 88888.00 2015-06-23 06:17:20.375 174 12534.27 103.85 54627.38 88888.00 2015-06-23 06:17:20.500 174 12534.35 103.88 54627.38 88888.00 2015-06-23 06:17:20.625 174 12534.42 103.85 54627.35 88888.00 2015-06-23 06:17:20.750 174 12534.50 103.80 54627.38 88888.00 2015-06-23 06:17:20.875 174 12534.58 103.83 54627.43 88888.00 2015-06-23 06:17:21.000 174 12534.65 103.83 54627.45 88888.00 2015-06-23 06:17:21.125 174 12534.65 103.78 54627.47 88888.00 2015-06-23 06:17:21.250 174 12534.67 103.75 54627.47 88888.00 2015-06-23 06:17:21.375 174 12534.77 103.72 54627.47 88888.00 2015-06-23 06:17:21.500 174 12534.83 103.70 54627.53 88888.00 2015-06-23 06:17:21.625 174 12534.88 103.67 54627.55 88888.00 2015-06-23 06:17:21.750 174 12534.92 103.65 54627.57 88888.00 2015-06-23 06:17:21.875 174 12535.00 103.60 54627.57 88888.00 2015-06-23 06:17:22.000 174 12535.10 103.55 54627.57 88888.00 2015-06-23 06:17:22.125 174 12535.17 103.53 54627.62 88888.00 2015-06-23 06:17:22.250 174 12535.17 103.45 54627.65 88888.00 2015-06-23 06:17:22.375 174 12535.30 103.47 54627.68 88888.00 2015-06-23 06:17:22.500 174 12535.38 103.45 54627.72 88888.00 2015-06-23 06:17:22.625 174 12535.42 103.40 54627.72 88888.00 2015-06-23 06:17:22.750 174 12535.40 103.35 54627.75 88888.00 2015-06-23 06:17:22.875 174 12535.40 103.33 54627.80 88888.00 2015-06-23 06:17:23.000 174 12535.42 103.33 54627.82 88888.00 2015-06-23 06:17:23.125 174 12535.50 103.28 54627.85 88888.00 2015-06-23 06:17:23.250 174 12535.50 103.25 54627.90 88888.00 2015-06-23 06:17:23.375 174 12535.52 103.22 54627.90 88888.00 2015-06-23 06:17:23.500 174 12535.60 103.20 54627.95 88888.00 2015-06-23 06:17:23.625 174 12535.62 103.15 54627.95 88888.00 2015-06-23 06:17:23.750 174 12535.65 103.10 54628.00 88888.00 2015-06-23 06:17:23.875 174 12535.67 103.10 54628.00 88888.00 2015-06-23 06:17:24.000 174 12535.73 103.08 54628.03 88888.00 2015-06-23 06:17:24.125 174 12535.75 103.03 54628.07 88888.00 2015-06-23 06:17:24.250 174 12535.80 102.95 54628.10 88888.00 2015-06-23 06:17:24.375 174 12535.88 102.97 54628.15 88888.00 2015-06-23 06:17:24.500 174 12535.90 102.97 54628.20 88888.00 2015-06-23 06:17:24.625 174 12535.90 102.95 54628.25 88888.00 2015-06-23 06:17:24.750 174 12535.90 102.95 54628.30 88888.00 2015-06-23 06:17:24.875 174 12535.92 102.90 54628.32 88888.00 2015-06-23 06:17:25.000 174 12535.98 102.88 54628.32 88888.00 2015-06-23 06:17:25.125 174 12536.05 102.85 54628.38 88888.00 2015-06-23 06:17:25.250 174 12536.08 102.85 54628.40 88888.00 2015-06-23 06:17:25.375 174 12536.10 102.83 54628.45 88888.00 2015-06-23 06:17:25.500 174 12536.12 102.85 54628.50 88888.00 2015-06-23 06:17:25.625 174 12536.15 102.83 54628.53 88888.00 2015-06-23 06:17:25.750 174 12536.10 102.80 54628.55 88888.00 2015-06-23 06:17:25.875 174 12536.08 102.78 54628.57 88888.00 2015-06-23 06:17:26.000 174 12536.05 102.72 54628.62 88888.00 2015-06-23 06:17:26.125 174 12536.05 102.75 54628.70 88888.00 2015-06-23 06:17:26.250 174 12536.08 102.75 54628.75 88888.00 2015-06-23 06:17:26.375 174 12536.05 102.72 54628.72 88888.00 2015-06-23 06:17:26.500 174 12536.02 102.72 54628.78 88888.00 2015-06-23 06:17:26.625 174 12536.02 102.72 54628.80 88888.00 2015-06-23 06:17:26.750 174 12536.05 102.75 54628.88 88888.00 2015-06-23 06:17:26.875 174 12536.05 102.72 54628.90 88888.00 2015-06-23 06:17:27.000 174 12536.08 102.72 54628.95 88888.00 2015-06-23 06:17:27.125 174 12536.10 102.75 54628.97 88888.00 2015-06-23 06:17:27.250 174 12536.02 102.80 54629.03 88888.00 2015-06-23 06:17:27.375 174 12536.05 102.78 54629.03 88888.00 2015-06-23 06:17:27.500 174 12536.00 102.78 54629.10 88888.00 2015-06-23 06:17:27.625 174 12536.00 102.78 54629.15 88888.00 2015-06-23 06:17:27.750 174 12536.05 102.83 54629.18 88888.00 2015-06-23 06:17:27.875 174 12536.02 102.85 54629.25 88888.00 2015-06-23 06:17:28.000 174 12536.00 102.88 54629.22 88888.00 2015-06-23 06:17:28.125 174 12535.98 102.90 54629.28 88888.00 2015-06-23 06:17:28.250 174 12535.92 102.88 54629.32 88888.00 2015-06-23 06:17:28.375 174 12535.95 102.88 54629.32 88888.00 2015-06-23 06:17:28.500 174 12536.00 102.92 54629.38 88888.00 2015-06-23 06:17:28.625 174 12535.98 102.95 54629.43 88888.00 2015-06-23 06:17:28.750 174 12535.95 102.97 54629.45 88888.00 2015-06-23 06:17:28.875 174 12535.88 103.00 54629.50 88888.00 2015-06-23 06:17:29.000 174 12535.90 103.00 54629.53 88888.00 2015-06-23 06:17:29.125 174 12535.90 103.08 54629.57 88888.00 2015-06-23 06:17:29.250 174 12535.80 103.10 54629.60 88888.00 2015-06-23 06:17:29.375 174 12535.77 103.10 54629.62 88888.00 2015-06-23 06:17:29.500 174 12535.77 103.15 54629.68 88888.00 2015-06-23 06:17:29.625 174 12535.75 103.15 54629.68 88888.00 2015-06-23 06:17:29.750 174 12535.73 103.17 54629.70 88888.00 2015-06-23 06:17:29.875 174 12535.77 103.22 54629.78 88888.00 2015-06-23 06:17:30.000 174 12535.70 103.25 54629.82 88888.00 2015-06-23 06:17:30.125 174 12535.65 103.25 54629.85 88888.00 2015-06-23 06:17:30.250 174 12535.58 103.28 54629.88 88888.00 2015-06-23 06:17:30.375 174 12535.60 103.30 54629.90 88888.00 2015-06-23 06:17:30.500 174 12535.52 103.33 54629.95 88888.00 2015-06-23 06:17:30.625 174 12535.50 103.35 54629.97 88888.00 2015-06-23 06:17:30.750 174 12535.40 103.40 54630.00 88888.00 2015-06-23 06:17:30.875 174 12535.35 103.45 54630.05 88888.00 2015-06-23 06:17:31.000 174 12535.38 103.50 54630.10 88888.00 2015-06-23 06:17:31.125 174 12535.33 103.53 54630.12 88888.00 2015-06-23 06:17:31.250 174 12535.33 103.55 54630.12 88888.00 2015-06-23 06:17:31.375 174 12535.33 103.60 54630.18 88888.00 2015-06-23 06:17:31.500 174 12535.23 103.67 54630.22 88888.00 2015-06-23 06:17:31.625 174 12535.23 103.72 54630.28 88888.00 2015-06-23 06:17:31.750 174 12535.23 103.75 54630.28 88888.00 2015-06-23 06:17:31.875 174 12535.17 103.78 54630.28 88888.00 2015-06-23 06:17:32.000 174 12535.17 103.80 54630.32 88888.00 2015-06-23 06:17:32.125 174 12535.17 103.85 54630.32 88888.00 2015-06-23 06:17:32.250 174 12535.20 103.88 54630.40 88888.00 2015-06-23 06:17:32.375 174 12535.20 103.92 54630.43 88888.00 2015-06-23 06:17:32.500 174 12535.08 103.97 54630.45 88888.00 2015-06-23 06:17:32.625 174 12534.98 104.00 54630.45 88888.00 2015-06-23 06:17:32.750 174 12534.92 104.03 54630.45 88888.00 2015-06-23 06:17:32.875 174 12534.88 104.03 54630.50 88888.00 2015-06-23 06:17:33.000 174 12534.85 104.08 54630.53 88888.00 2015-06-23 06:17:33.125 174 12534.85 104.10 54630.60 88888.00 2015-06-23 06:17:33.250 174 12534.90 104.15 54630.62 88888.00 2015-06-23 06:17:33.375 174 12534.95 104.17 54630.68 88888.00 2015-06-23 06:17:33.500 174 12534.88 104.20 54630.68 88888.00 2015-06-23 06:17:33.625 174 12534.80 104.17 54630.72 88888.00 2015-06-23 06:17:33.750 174 12534.77 104.22 54630.78 88888.00 2015-06-23 06:17:33.875 174 12534.80 104.28 54630.82 88888.00 2015-06-23 06:17:34.000 174 12534.80 104.28 54630.88 88888.00 2015-06-23 06:17:34.125 174 12534.70 104.28 54630.90 88888.00 2015-06-23 06:17:34.250 174 12534.65 104.30 54630.93 88888.00 2015-06-23 06:17:34.375 174 12534.70 104.33 54630.95 88888.00 2015-06-23 06:17:34.500 174 12534.65 104.33 54630.97 88888.00 2015-06-23 06:17:34.625 174 12534.60 104.33 54631.03 88888.00 2015-06-23 06:17:34.750 174 12534.58 104.35 54631.05 88888.00 2015-06-23 06:17:34.875 174 12534.58 104.38 54631.07 88888.00 2015-06-23 06:17:35.000 174 12534.55 104.40 54631.10 88888.00 2015-06-23 06:17:35.125 174 12534.50 104.42 54631.15 88888.00 2015-06-23 06:17:35.250 174 12534.48 104.42 54631.20 88888.00 2015-06-23 06:17:35.375 174 12534.50 104.42 54631.22 88888.00 2015-06-23 06:17:35.500 174 12534.55 104.45 54631.25 88888.00 2015-06-23 06:17:35.625 174 12534.58 104.50 54631.25 88888.00 2015-06-23 06:17:35.750 174 12534.55 104.58 54631.30 88888.00 2015-06-23 06:17:35.875 174 12534.50 104.62 54631.32 88888.00 2015-06-23 06:17:36.000 174 12534.48 104.62 54631.35 88888.00 2015-06-23 06:17:36.125 174 12534.48 104.62 54631.38 88888.00 2015-06-23 06:17:36.250 174 12534.45 104.62 54631.40 88888.00 2015-06-23 06:17:36.375 174 12534.50 104.67 54631.43 88888.00 2015-06-23 06:17:36.500 174 12534.50 104.78 54631.47 88888.00 2015-06-23 06:17:36.625 174 12534.48 104.80 54631.53 88888.00 2015-06-23 06:17:36.750 174 12534.48 104.80 54631.55 88888.00 2015-06-23 06:17:36.875 174 12534.50 104.83 54631.55 88888.00 2015-06-23 06:17:37.000 174 12534.50 104.85 54631.57 88888.00 2015-06-23 06:17:37.125 174 12534.50 104.90 54631.62 88888.00 2015-06-23 06:17:37.250 174 12534.45 104.92 54631.68 88888.00 2015-06-23 06:17:37.375 174 12534.48 105.00 54631.72 88888.00 2015-06-23 06:17:37.500 174 12534.55 105.10 54631.72 88888.00 2015-06-23 06:17:37.625 174 12534.52 105.10 54631.72 88888.00 2015-06-23 06:17:37.750 174 12534.50 105.12 54631.75 88888.00 2015-06-23 06:17:37.875 174 12534.52 105.17 54631.78 88888.00 2015-06-23 06:17:38.000 174 12534.62 105.20 54631.80 88888.00 2015-06-23 06:17:38.125 174 12534.65 105.22 54631.82 88888.00 2015-06-23 06:17:38.250 174 12534.62 105.25 54631.85 88888.00 2015-06-23 06:17:38.375 174 12534.62 105.33 54631.88 88888.00 2015-06-23 06:17:38.500 174 12534.67 105.38 54631.88 88888.00 2015-06-23 06:17:38.625 174 12534.67 105.40 54631.90 88888.00 2015-06-23 06:17:38.750 174 12534.67 105.45 54631.90 88888.00 2015-06-23 06:17:38.875 174 12534.65 105.50 54631.93 88888.00 2015-06-23 06:17:39.000 174 12534.73 105.55 54631.93 88888.00 2015-06-23 06:17:39.125 174 12534.80 105.62 54631.97 88888.00 2015-06-23 06:17:39.250 174 12534.85 105.67 54632.03 88888.00 2015-06-23 06:17:39.375 174 12534.83 105.75 54632.03 88888.00 2015-06-23 06:17:39.500 174 12534.85 105.75 54632.03 88888.00 2015-06-23 06:17:39.625 174 12534.92 105.75 54632.03 88888.00 2015-06-23 06:17:39.750 174 12535.05 105.80 54632.05 88888.00 2015-06-23 06:17:39.875 174 12535.05 105.85 54632.07 88888.00 2015-06-23 06:17:40.000 174 12535.05 105.92 54632.07 88888.00 2015-06-23 06:17:40.125 174 12535.08 105.95 54632.12 88888.00 2015-06-23 06:17:40.250 174 12535.10 106.00 54632.12 88888.00 2015-06-23 06:17:40.375 174 12535.15 106.00 54632.12 88888.00 2015-06-23 06:17:40.500 174 12535.20 106.05 54632.15 88888.00 2015-06-23 06:17:40.625 174 12535.20 106.10 54632.15 88888.00 2015-06-23 06:17:40.750 174 12535.25 106.12 54632.18 88888.00 2015-06-23 06:17:40.875 174 12535.25 106.17 54632.18 88888.00 2015-06-23 06:17:41.000 174 12535.20 106.20 54632.20 88888.00 2015-06-23 06:17:41.125 174 12535.17 106.28 54632.25 88888.00 2015-06-23 06:17:41.250 174 12535.20 106.30 54632.25 88888.00 2015-06-23 06:17:41.375 174 12535.27 106.30 54632.25 88888.00 2015-06-23 06:17:41.500 174 12535.35 106.33 54632.28 88888.00 2015-06-23 06:17:41.625 174 12535.38 106.38 54632.32 88888.00 2015-06-23 06:17:41.750 174 12535.35 106.42 54632.35 88888.00 2015-06-23 06:17:41.875 174 12535.35 106.45 54632.38 88888.00 2015-06-23 06:17:42.000 174 12535.35 106.47 54632.40 88888.00 2015-06-23 06:17:42.125 174 12535.40 106.58 54632.43 88888.00 2015-06-23 06:17:42.250 174 12535.48 106.62 54632.47 88888.00 2015-06-23 06:17:42.375 174 12535.55 106.70 54632.45 88888.00 2015-06-23 06:17:42.500 174 12535.55 106.70 54632.45 88888.00 2015-06-23 06:17:42.625 174 12535.52 106.72 54632.45 88888.00 2015-06-23 06:17:42.750 174 12535.52 106.78 54632.47 88888.00 2015-06-23 06:17:42.875 174 12535.55 106.85 54632.50 88888.00 2015-06-23 06:17:43.000 174 12535.55 106.90 54632.50 88888.00 2015-06-23 06:17:43.125 174 12535.58 106.95 54632.53 88888.00 2015-06-23 06:17:43.250 174 12535.52 107.03 54632.57 88888.00 2015-06-23 06:17:43.375 174 12535.60 107.08 54632.60 88888.00 2015-06-23 06:17:43.500 174 12535.65 107.12 54632.62 88888.00 2015-06-23 06:17:43.625 174 12535.67 107.17 54632.60 88888.00 2015-06-23 06:17:43.750 174 12535.70 107.20 54632.62 88888.00 2015-06-23 06:17:43.875 174 12535.77 107.28 54632.68 88888.00 2015-06-23 06:17:44.000 174 12535.77 107.30 54632.65 88888.00 2015-06-23 06:17:44.125 174 12535.85 107.35 54632.68 88888.00 2015-06-23 06:17:44.250 174 12535.85 107.38 54632.70 88888.00 2015-06-23 06:17:44.375 174 12535.88 107.42 54632.72 88888.00 2015-06-23 06:17:44.500 174 12535.95 107.47 54632.75 88888.00 2015-06-23 06:17:44.625 174 12536.02 107.53 54632.75 88888.00 2015-06-23 06:17:44.750 174 12536.05 107.58 54632.78 88888.00 2015-06-23 06:17:44.875 174 12536.05 107.60 54632.75 88888.00 2015-06-23 06:17:45.000 174 12536.10 107.62 54632.75 88888.00 2015-06-23 06:17:45.125 174 12536.12 107.72 54632.78 88888.00 2015-06-23 06:17:45.250 174 12536.15 107.75 54632.80 88888.00 2015-06-23 06:17:45.375 174 12536.25 107.78 54632.80 88888.00 2015-06-23 06:17:45.500 174 12536.27 107.85 54632.82 88888.00 2015-06-23 06:17:45.625 174 12536.33 107.90 54632.82 88888.00 2015-06-23 06:17:45.750 174 12536.40 107.92 54632.85 88888.00 2015-06-23 06:17:45.875 174 12536.42 107.95 54632.85 88888.00 2015-06-23 06:17:46.000 174 12536.45 108.00 54632.88 88888.00 2015-06-23 06:17:46.125 174 12536.48 108.00 54632.90 88888.00 2015-06-23 06:17:46.250 174 12536.50 108.03 54632.90 88888.00 2015-06-23 06:17:46.375 174 12536.55 108.03 54632.88 88888.00 2015-06-23 06:17:46.500 174 12536.65 108.10 54632.90 88888.00 2015-06-23 06:17:46.625 174 12536.70 108.15 54632.93 88888.00 2015-06-23 06:17:46.750 174 12536.73 108.17 54632.90 88888.00 2015-06-23 06:17:46.875 174 12536.77 108.22 54632.95 88888.00 2015-06-23 06:17:47.000 174 12536.88 108.22 54632.97 88888.00 2015-06-23 06:17:47.125 174 12536.92 108.22 54633.03 88888.00 2015-06-23 06:17:47.250 174 12536.90 108.25 54633.05 88888.00 2015-06-23 06:17:47.375 174 12536.95 108.28 54633.05 88888.00 2015-06-23 06:17:47.500 174 12537.02 108.33 54633.05 88888.00 2015-06-23 06:17:47.625 174 12537.10 108.38 54633.05 88888.00 2015-06-23 06:17:47.750 174 12537.15 108.35 54633.10 88888.00 2015-06-23 06:17:47.875 174 12537.10 108.40 54633.12 88888.00 2015-06-23 06:17:48.000 174 12537.12 108.45 54633.15 88888.00 2015-06-23 06:17:48.125 174 12537.15 108.42 54633.15 88888.00 2015-06-23 06:17:48.250 174 12537.23 108.42 54633.15 88888.00 2015-06-23 06:17:48.375 174 12537.30 108.45 54633.18 88888.00 2015-06-23 06:17:48.500 174 12537.33 108.50 54633.20 88888.00 2015-06-23 06:17:48.625 174 12537.35 108.53 54633.20 88888.00 2015-06-23 06:17:48.750 174 12537.38 108.53 54633.22 88888.00 2015-06-23 06:17:48.875 174 12537.40 108.55 54633.22 88888.00 2015-06-23 06:17:49.000 174 12537.45 108.55 54633.25 88888.00 2015-06-23 06:17:49.125 174 12537.50 108.55 54633.28 88888.00 2015-06-23 06:17:49.250 174 12537.50 108.55 54633.30 88888.00 2015-06-23 06:17:49.375 174 12537.55 108.55 54633.28 88888.00 2015-06-23 06:17:49.500 174 12537.60 108.55 54633.30 88888.00 2015-06-23 06:17:49.625 174 12537.67 108.60 54633.35 88888.00 2015-06-23 06:17:49.750 174 12537.75 108.62 54633.38 88888.00 2015-06-23 06:17:49.875 174 12537.83 108.65 54633.38 88888.00 2015-06-23 06:17:50.000 174 12537.85 108.67 54633.38 88888.00 2015-06-23 06:17:50.125 174 12537.95 108.67 54633.40 88888.00 2015-06-23 06:17:50.250 174 12537.98 108.67 54633.40 88888.00 2015-06-23 06:17:50.375 174 12537.95 108.67 54633.40 88888.00 2015-06-23 06:17:50.500 174 12538.02 108.67 54633.45 88888.00 2015-06-23 06:17:50.625 174 12538.15 108.67 54633.47 88888.00 2015-06-23 06:17:50.750 174 12538.20 108.70 54633.50 88888.00 2015-06-23 06:17:50.875 174 12538.23 108.72 54633.53 88888.00 2015-06-23 06:17:51.000 174 12538.27 108.72 54633.55 88888.00 2015-06-23 06:17:51.125 174 12538.25 108.72 54633.57 88888.00 2015-06-23 06:17:51.250 174 12538.30 108.70 54633.60 88888.00 2015-06-23 06:17:51.375 174 12538.38 108.70 54633.60 88888.00 2015-06-23 06:17:51.500 174 12538.40 108.72 54633.62 88888.00 2015-06-23 06:17:51.625 174 12538.45 108.72 54633.65 88888.00 2015-06-23 06:17:51.750 174 12538.50 108.75 54633.68 88888.00 2015-06-23 06:17:51.875 174 12538.55 108.72 54633.68 88888.00 2015-06-23 06:17:52.000 174 12538.62 108.70 54633.70 88888.00 2015-06-23 06:17:52.125 174 12538.62 108.67 54633.75 88888.00 2015-06-23 06:17:52.250 174 12538.60 108.67 54633.78 88888.00 2015-06-23 06:17:52.375 174 12538.67 108.70 54633.78 88888.00 2015-06-23 06:17:52.500 174 12538.80 108.67 54633.82 88888.00 2015-06-23 06:17:52.625 174 12538.85 108.65 54633.82 88888.00 2015-06-23 06:17:52.750 174 12538.83 108.62 54633.80 88888.00 2015-06-23 06:17:52.875 174 12538.85 108.65 54633.85 88888.00 2015-06-23 06:17:53.000 174 12538.88 108.62 54633.90 88888.00 2015-06-23 06:17:53.125 174 12538.92 108.65 54633.95 88888.00 2015-06-23 06:17:53.250 174 12538.90 108.65 54634.00 88888.00 2015-06-23 06:17:53.375 174 12538.92 108.65 54634.03 88888.00 2015-06-23 06:17:53.500 174 12538.92 108.65 54634.05 88888.00 2015-06-23 06:17:53.625 174 12538.92 108.60 54634.05 88888.00 2015-06-23 06:17:53.750 174 12538.92 108.60 54634.07 88888.00 2015-06-23 06:17:53.875 174 12538.90 108.60 54634.10 88888.00 2015-06-23 06:17:54.000 174 12538.85 108.62 54634.10 88888.00 2015-06-23 06:17:54.125 174 12538.85 108.65 54634.15 88888.00 2015-06-23 06:17:54.250 174 12538.83 108.62 54634.18 88888.00 2015-06-23 06:17:54.375 174 12538.88 108.65 54634.25 88888.00 2015-06-23 06:17:54.500 174 12538.88 108.67 54634.30 88888.00 2015-06-23 06:17:54.625 174 12538.92 108.70 54634.32 88888.00 2015-06-23 06:17:54.750 174 12538.92 108.70 54634.35 88888.00 2015-06-23 06:17:54.875 174 12538.83 108.72 54634.38 88888.00 2015-06-23 06:17:55.000 174 12538.83 108.70 54634.40 88888.00 2015-06-23 06:17:55.125 174 12538.80 108.70 54634.43 88888.00 2015-06-23 06:17:55.250 174 12538.73 108.67 54634.50 88888.00 2015-06-23 06:17:55.375 174 12538.70 108.72 54634.50 88888.00 2015-06-23 06:17:55.500 174 12538.65 108.72 54634.55 88888.00 2015-06-23 06:17:55.625 174 12538.65 108.78 54634.60 88888.00 2015-06-23 06:17:55.750 174 12538.62 108.78 54634.65 88888.00 2015-06-23 06:17:55.875 174 12538.55 108.78 54634.68 88888.00 2015-06-23 06:17:56.000 174 12538.55 108.80 54634.72 88888.00 2015-06-23 06:17:56.125 174 12538.52 108.78 54634.72 88888.00 2015-06-23 06:17:56.250 174 12538.40 108.75 54634.78 88888.00 2015-06-23 06:17:56.375 174 12538.35 108.80 54634.80 88888.00 2015-06-23 06:17:56.500 174 12538.33 108.85 54634.82 88888.00 2015-06-23 06:17:56.625 174 12538.30 108.85 54634.88 88888.00 2015-06-23 06:17:56.750 174 12538.30 108.88 54634.93 88888.00 2015-06-23 06:17:56.875 174 12538.27 108.88 54634.95 88888.00 2015-06-23 06:17:57.000 174 12538.23 108.85 54634.97 88888.00 2015-06-23 06:17:57.125 174 12538.17 108.88 54635.03 88888.00 2015-06-23 06:17:57.250 174 12538.15 108.90 54635.07 88888.00 2015-06-23 06:17:57.375 174 12538.15 108.95 54635.12 88888.00 2015-06-23 06:17:57.500 174 12538.15 108.97 54635.18 88888.00 2015-06-23 06:17:57.625 174 12538.10 109.00 54635.18 88888.00 2015-06-23 06:17:57.750 174 12538.08 109.03 54635.20 88888.00 2015-06-23 06:17:57.875 174 12538.02 109.05 54635.25 88888.00 2015-06-23 06:17:58.000 174 12537.95 109.08 54635.28 88888.00 2015-06-23 06:17:58.125 174 12537.92 109.08 54635.28 88888.00 2015-06-23 06:17:58.250 174 12537.98 109.10 54635.32 88888.00 2015-06-23 06:17:58.375 174 12537.98 109.15 54635.35 88888.00 2015-06-23 06:17:58.500 174 12537.95 109.17 54635.38 88888.00 2015-06-23 06:17:58.625 174 12537.92 109.20 54635.38 88888.00 2015-06-23 06:17:58.750 174 12537.92 109.22 54635.40 88888.00 2015-06-23 06:17:58.875 174 12537.83 109.25 54635.43 88888.00 2015-06-23 06:17:59.000 174 12537.85 109.25 54635.45 88888.00 2015-06-23 06:17:59.125 174 12537.90 109.30 54635.53 88888.00 2015-06-23 06:17:59.250 174 12537.92 109.30 54635.53 88888.00 2015-06-23 06:17:59.375 174 12537.92 109.33 54635.53 88888.00 2015-06-23 06:17:59.500 174 12537.85 109.35 54635.57 88888.00 2015-06-23 06:17:59.625 174 12537.83 109.38 54635.62 88888.00 2015-06-23 06:17:59.750 174 12537.88 109.38 54635.68 88888.00 2015-06-23 06:17:59.875 174 12537.90 109.40 54635.68 88888.00 2015-06-23 06:18:00.000 174 12537.85 109.42 54635.70 88888.00 2015-06-23 06:18:00.125 174 12537.88 109.45 54635.75 88888.00 2015-06-23 06:18:00.250 174 12537.85 109.42 54635.75 88888.00 2015-06-23 06:18:00.375 174 12537.92 109.45 54635.78 88888.00 2015-06-23 06:18:00.500 174 12537.90 109.47 54635.80 88888.00 2015-06-23 06:18:00.625 174 12537.85 109.45 54635.82 88888.00 2015-06-23 06:18:00.750 174 12537.83 109.47 54635.82 88888.00 2015-06-23 06:18:00.875 174 12537.88 109.50 54635.85 88888.00 2015-06-23 06:18:01.000 174 12537.85 109.53 54635.88 88888.00 2015-06-23 06:18:01.125 174 12537.85 109.53 54635.93 88888.00 2015-06-23 06:18:01.250 174 12537.85 109.50 54635.93 88888.00 2015-06-23 06:18:01.375 174 12537.88 109.53 54635.95 88888.00 2015-06-23 06:18:01.500 174 12537.92 109.53 54636.00 88888.00 2015-06-23 06:18:01.625 174 12537.88 109.53 54636.00 88888.00 2015-06-23 06:18:01.750 174 12537.85 109.50 54636.00 88888.00 2015-06-23 06:18:01.875 174 12537.88 109.53 54636.05 88888.00 2015-06-23 06:18:02.000 174 12537.85 109.53 54636.07 88888.00 2015-06-23 06:18:02.125 174 12537.85 109.53 54636.10 88888.00 2015-06-23 06:18:02.250 174 12537.85 109.53 54636.15 88888.00 2015-06-23 06:18:02.375 174 12537.88 109.55 54636.20 88888.00 2015-06-23 06:18:02.500 174 12537.85 109.55 54636.20 88888.00 2015-06-23 06:18:02.625 174 12537.85 109.55 54636.22 88888.00 2015-06-23 06:18:02.750 174 12537.95 109.55 54636.25 88888.00 2015-06-23 06:18:02.875 174 12538.02 109.55 54636.25 88888.00 2015-06-23 06:18:03.000 174 12538.00 109.58 54636.28 88888.00 2015-06-23 06:18:03.125 174 12537.98 109.58 54636.32 88888.00 2015-06-23 06:18:03.250 174 12537.95 109.55 54636.35 88888.00 2015-06-23 06:18:03.375 174 12537.92 109.58 54636.38 88888.00 2015-06-23 06:18:03.500 174 12537.92 109.58 54636.43 88888.00 2015-06-23 06:18:03.625 174 12537.98 109.60 54636.47 88888.00 2015-06-23 06:18:03.750 174 12537.95 109.60 54636.47 88888.00 2015-06-23 06:18:03.875 174 12537.90 109.60 54636.47 88888.00 2015-06-23 06:18:04.000 174 12537.92 109.60 54636.50 88888.00 2015-06-23 06:18:04.125 174 12537.92 109.60 54636.55 88888.00 2015-06-23 06:18:04.250 174 12537.90 109.60 54636.57 88888.00 2015-06-23 06:18:04.375 174 12537.95 109.62 54636.57 88888.00 2015-06-23 06:18:04.500 174 12537.92 109.62 54636.60 88888.00 2015-06-23 06:18:04.625 174 12537.90 109.65 54636.65 88888.00 2015-06-23 06:18:04.750 174 12537.95 109.65 54636.70 88888.00 2015-06-23 06:18:04.875 174 12537.95 109.67 54636.72 88888.00 2015-06-23 06:18:05.000 174 12537.95 109.67 54636.75 88888.00 2015-06-23 06:18:05.125 174 12537.92 109.67 54636.78 88888.00 2015-06-23 06:18:05.250 174 12537.92 109.70 54636.78 88888.00 2015-06-23 06:18:05.375 174 12538.00 109.72 54636.78 88888.00 2015-06-23 06:18:05.500 174 12538.02 109.75 54636.82 88888.00 2015-06-23 06:18:05.625 174 12538.02 109.80 54636.85 88888.00 2015-06-23 06:18:05.750 174 12538.00 109.83 54636.85 88888.00 2015-06-23 06:18:05.875 174 12537.95 109.80 54636.85 88888.00 2015-06-23 06:18:06.000 174 12538.00 109.80 54636.90 88888.00 2015-06-23 06:18:06.125 174 12538.05 109.90 54636.93 88888.00 2015-06-23 06:18:06.250 174 12538.05 109.90 54636.93 88888.00 2015-06-23 06:18:06.375 174 12538.05 109.95 54636.95 88888.00 2015-06-23 06:18:06.500 174 12538.08 110.03 54637.00 88888.00 2015-06-23 06:18:06.625 174 12538.12 110.05 54637.05 88888.00 2015-06-23 06:18:06.750 174 12538.12 110.08 54637.05 88888.00 2015-06-23 06:18:06.875 174 12538.17 110.12 54637.05 88888.00 2015-06-23 06:18:07.000 174 12538.25 110.15 54637.07 88888.00 2015-06-23 06:18:07.125 174 12538.30 110.20 54637.10 88888.00 2015-06-23 06:18:07.250 174 12538.35 110.28 54637.12 88888.00 2015-06-23 06:18:07.375 174 12538.38 110.35 54637.15 88888.00 2015-06-23 06:18:07.500 174 12538.40 110.40 54637.15 88888.00 2015-06-23 06:18:07.625 174 12538.40 110.45 54637.20 88888.00 2015-06-23 06:18:07.750 174 12538.45 110.53 54637.18 88888.00 2015-06-23 06:18:07.875 174 12538.50 110.60 54637.20 88888.00 2015-06-23 06:18:08.000 174 12538.52 110.62 54637.20 88888.00 2015-06-23 06:18:08.125 174 12538.50 110.67 54637.25 88888.00 2015-06-23 06:18:08.250 174 12538.48 110.72 54637.28 88888.00 2015-06-23 06:18:08.375 174 12538.55 110.80 54637.30 88888.00 2015-06-23 06:18:08.500 174 12538.50 110.90 54637.32 88888.00 2015-06-23 06:18:08.625 174 12538.58 110.95 54637.35 88888.00 2015-06-23 06:18:08.750 174 12538.70 111.03 54637.38 88888.00 2015-06-23 06:18:08.875 174 12538.70 111.08 54637.35 88888.00 2015-06-23 06:18:09.000 174 12538.65 111.10 54637.38 88888.00 2015-06-23 06:18:09.125 174 12538.67 111.15 54637.40 88888.00 2015-06-23 06:18:09.250 174 12538.73 111.20 54637.45 88888.00 2015-06-23 06:18:09.375 174 12538.77 111.28 54637.47 88888.00 2015-06-23 06:18:09.500 174 12538.88 111.30 54637.50 88888.00 2015-06-23 06:18:09.625 174 12538.85 111.35 54637.53 88888.00 2015-06-23 06:18:09.750 174 12538.90 111.42 54637.53 88888.00 2015-06-23 06:18:09.875 174 12538.98 111.50 54637.55 88888.00 2015-06-23 06:18:10.000 174 12538.98 111.55 54637.55 88888.00 2015-06-23 06:18:10.125 174 12539.00 111.53 54637.57 88888.00 2015-06-23 06:18:10.250 174 12539.02 111.58 54637.62 88888.00 2015-06-23 06:18:10.375 174 12539.10 111.62 54637.62 88888.00 2015-06-23 06:18:10.500 174 12539.08 111.70 54637.68 88888.00 2015-06-23 06:18:10.625 174 12539.08 111.78 54637.72 88888.00 2015-06-23 06:18:10.750 174 12539.12 111.83 54637.75 88888.00 2015-06-23 06:18:10.875 174 12539.12 111.85 54637.75 88888.00 2015-06-23 06:18:11.000 174 12539.17 111.90 54637.75 88888.00 2015-06-23 06:18:11.125 174 12539.23 111.95 54637.78 88888.00 2015-06-23 06:18:11.250 174 12539.20 111.97 54637.82 88888.00 2015-06-23 06:18:11.375 174 12539.23 112.03 54637.88 88888.00 2015-06-23 06:18:11.500 174 12539.25 112.03 54637.93 88888.00 2015-06-23 06:18:11.625 174 12539.25 112.05 54637.95 88888.00 2015-06-23 06:18:11.750 174 12539.30 112.08 54637.97 88888.00 2015-06-23 06:18:11.875 174 12539.27 112.10 54637.97 88888.00 2015-06-23 06:18:12.000 174 12539.30 112.12 54638.03 88888.00 2015-06-23 06:18:12.125 174 12539.35 112.15 54638.05 88888.00 2015-06-23 06:18:12.250 174 12539.30 112.17 54638.10 88888.00 2015-06-23 06:18:12.375 174 12539.33 112.22 54638.15 88888.00 2015-06-23 06:18:12.500 174 12539.38 112.28 54638.18 88888.00 2015-06-23 06:18:12.625 174 12539.35 112.22 54638.18 88888.00 2015-06-23 06:18:12.750 174 12539.33 112.22 54638.20 88888.00 2015-06-23 06:18:12.875 174 12539.38 112.28 54638.25 88888.00 2015-06-23 06:18:13.000 174 12539.45 112.28 54638.30 88888.00 2015-06-23 06:18:13.125 174 12539.48 112.30 54638.35 88888.00 2015-06-23 06:18:13.250 174 12539.45 112.30 54638.38 88888.00 2015-06-23 06:18:13.375 174 12539.45 112.35 54638.40 88888.00 2015-06-23 06:18:13.500 174 12539.42 112.33 54638.45 88888.00 2015-06-23 06:18:13.625 174 12539.45 112.35 54638.45 88888.00 2015-06-23 06:18:13.750 174 12539.48 112.38 54638.50 88888.00 2015-06-23 06:18:13.875 174 12539.52 112.40 54638.50 88888.00 2015-06-23 06:18:14.000 174 12539.52 112.40 54638.53 88888.00 2015-06-23 06:18:14.125 174 12539.62 112.42 54638.55 88888.00 2015-06-23 06:18:14.250 174 12539.65 112.47 54638.60 88888.00 2015-06-23 06:18:14.375 174 12539.73 112.50 54638.62 88888.00 2015-06-23 06:18:14.500 174 12539.77 112.55 54638.68 88888.00 2015-06-23 06:18:14.625 174 12539.77 112.58 54638.72 88888.00 2015-06-23 06:18:14.750 174 12539.83 112.60 54638.80 88888.00 2015-06-23 06:18:14.875 174 12539.85 112.60 54638.80 88888.00 2015-06-23 06:18:15.000 174 12539.88 112.62 54638.82 88888.00 2015-06-23 06:18:15.125 174 12539.90 112.65 54638.85 88888.00 2015-06-23 06:18:15.250 174 12539.90 112.70 54638.88 88888.00 2015-06-23 06:18:15.375 174 12539.90 112.75 54638.93 88888.00 2015-06-23 06:18:15.500 174 12539.92 112.80 54638.95 88888.00 2015-06-23 06:18:15.625 174 12539.98 112.80 54639.00 88888.00 2015-06-23 06:18:15.750 174 12540.02 112.80 54639.00 88888.00 2015-06-23 06:18:15.875 174 12540.08 112.85 54639.05 88888.00 2015-06-23 06:18:16.000 174 12540.10 112.88 54639.07 88888.00 2015-06-23 06:18:16.125 174 12540.15 112.92 54639.12 88888.00 2015-06-23 06:18:16.250 174 12540.20 112.95 54639.20 88888.00 2015-06-23 06:18:16.375 174 12540.23 113.03 54639.20 88888.00 2015-06-23 06:18:16.500 174 12540.17 112.95 54639.20 88888.00 2015-06-23 06:18:16.625 174 12540.17 113.00 54639.25 88888.00 2015-06-23 06:18:16.750 174 12540.27 113.05 54639.28 88888.00 2015-06-23 06:18:16.875 174 12540.25 113.12 54639.30 88888.00 2015-06-23 06:18:17.000 174 12540.20 113.10 54639.30 88888.00 2015-06-23 06:18:17.125 174 12540.17 113.10 54639.38 88888.00 2015-06-23 06:18:17.250 174 12540.23 113.15 54639.45 88888.00 2015-06-23 06:18:17.375 174 12540.25 113.22 54639.53 88888.00 2015-06-23 06:18:17.500 174 12540.27 113.25 54639.53 88888.00 2015-06-23 06:18:17.625 174 12540.33 113.28 54639.55 88888.00 2015-06-23 06:18:17.750 174 12540.30 113.25 54639.60 88888.00 2015-06-23 06:18:17.875 174 12540.23 113.25 54639.62 88888.00 2015-06-23 06:18:18.000 174 12540.17 113.28 54639.65 88888.00 2015-06-23 06:18:18.125 174 12540.23 113.28 54639.72 88888.00 2015-06-23 06:18:18.250 174 12540.15 113.25 54639.78 88888.00 2015-06-23 06:18:18.375 174 12540.15 113.28 54639.80 88888.00 2015-06-23 06:18:18.500 174 12540.15 113.28 54639.82 88888.00 2015-06-23 06:18:18.625 174 12540.12 113.28 54639.90 88888.00 2015-06-23 06:18:18.750 174 12540.08 113.28 54639.95 88888.00 2015-06-23 06:18:18.875 174 12540.08 113.30 54639.97 88888.00 2015-06-23 06:18:19.000 174 12540.08 113.35 54640.00 88888.00 2015-06-23 06:18:19.125 174 12540.12 113.35 54640.05 88888.00 2015-06-23 06:18:19.250 174 12540.12 113.38 54640.10 88888.00 2015-06-23 06:18:19.375 174 12540.15 113.38 54640.10 88888.00 2015-06-23 06:18:19.500 174 12540.10 113.38 54640.12 88888.00 2015-06-23 06:18:19.625 174 12540.05 113.40 54640.18 88888.00 2015-06-23 06:18:19.750 174 12540.02 113.42 54640.22 88888.00 2015-06-23 06:18:19.875 174 12540.05 113.42 54640.25 88888.00 2015-06-23 06:18:20.000 174 12540.08 113.47 54640.28 88888.00 2015-06-23 06:18:20.125 174 12540.02 113.53 54640.35 88888.00 2015-06-23 06:18:20.250 174 12540.02 113.58 54640.40 88888.00 2015-06-23 06:18:20.375 174 12540.10 113.58 54640.40 88888.00 2015-06-23 06:18:20.500 174 12540.08 113.58 54640.45 88888.00 2015-06-23 06:18:20.625 174 12540.10 113.60 54640.47 88888.00 2015-06-23 06:18:20.750 174 12540.15 113.60 54640.47 88888.00 2015-06-23 06:18:20.875 174 12540.15 113.65 54640.53 88888.00 2015-06-23 06:18:21.000 174 12540.20 113.67 54640.55 88888.00 2015-06-23 06:18:21.125 174 12540.20 113.70 54640.57 88888.00 2015-06-23 06:18:21.250 174 12540.17 113.70 54640.60 88888.00 2015-06-23 06:18:21.375 174 12540.17 113.78 54640.62 88888.00 2015-06-23 06:18:21.500 174 12540.27 113.83 54640.65 88888.00 2015-06-23 06:18:21.625 174 12540.40 113.88 54640.70 88888.00 2015-06-23 06:18:21.750 174 12540.35 113.90 54640.70 88888.00 2015-06-23 06:18:21.875 174 12540.27 113.90 54640.70 88888.00 2015-06-23 06:18:22.000 174 12540.30 113.92 54640.72 88888.00 2015-06-23 06:18:22.125 174 12540.35 113.95 54640.78 88888.00 2015-06-23 06:18:22.250 174 12540.35 114.00 54640.80 88888.00 2015-06-23 06:18:22.375 174 12540.38 114.03 54640.82 88888.00 2015-06-23 06:18:22.500 174 12540.38 114.03 54640.82 88888.00 2015-06-23 06:18:22.625 174 12540.38 114.08 54640.82 88888.00 2015-06-23 06:18:22.750 174 12540.40 114.10 54640.85 88888.00 2015-06-23 06:18:22.875 174 12540.42 114.15 54640.85 88888.00 2015-06-23 06:18:23.000 174 12540.45 114.20 54640.93 88888.00 2015-06-23 06:18:23.125 174 12540.50 114.22 54640.97 88888.00 2015-06-23 06:18:23.250 174 12540.45 114.28 54641.00 88888.00 2015-06-23 06:18:23.375 174 12540.45 114.30 54641.03 88888.00 2015-06-23 06:18:23.500 174 12540.48 114.33 54641.05 88888.00 2015-06-23 06:18:23.625 174 12540.58 114.35 54641.07 88888.00 2015-06-23 06:18:23.750 174 12540.58 114.40 54641.10 88888.00 2015-06-23 06:18:23.875 174 12540.42 114.45 54641.12 88888.00 2015-06-23 06:18:24.000 174 12540.42 114.45 54641.15 88888.00 2015-06-23 06:18:24.125 174 12540.50 114.47 54641.20 88888.00 2015-06-23 06:18:24.250 174 12540.55 114.50 54641.22 88888.00 2015-06-23 06:18:24.375 174 12540.62 114.60 54641.22 88888.00 2015-06-23 06:18:24.500 174 12540.55 114.65 54641.22 88888.00 2015-06-23 06:18:24.625 174 12540.55 114.65 54641.25 88888.00 2015-06-23 06:18:24.750 174 12540.58 114.70 54641.28 88888.00 2015-06-23 06:18:24.875 174 12540.60 114.75 54641.28 88888.00 2015-06-23 06:18:25.000 174 12540.58 114.80 54641.32 88888.00 2015-06-23 06:18:25.125 174 12540.60 114.85 54641.35 88888.00 2015-06-23 06:18:25.250 174 12540.55 114.88 54641.38 88888.00 2015-06-23 06:18:25.375 174 12540.62 114.90 54641.40 88888.00 2015-06-23 06:18:25.500 174 12540.62 114.90 54641.43 88888.00 2015-06-23 06:18:25.625 174 12540.67 114.95 54641.47 88888.00 2015-06-23 06:18:25.750 174 12540.67 114.97 54641.53 88888.00 2015-06-23 06:18:25.875 174 12540.62 115.00 54641.53 88888.00 2015-06-23 06:18:26.000 174 12540.60 115.00 54641.50 88888.00 2015-06-23 06:18:26.125 174 12540.65 115.08 54641.53 88888.00 2015-06-23 06:18:26.250 174 12540.65 115.05 54641.60 88888.00 2015-06-23 06:18:26.375 174 12540.70 115.10 54641.60 88888.00 2015-06-23 06:18:26.500 174 12540.67 115.12 54641.60 88888.00 2015-06-23 06:18:26.625 174 12540.65 115.15 54641.62 88888.00 2015-06-23 06:18:26.750 174 12540.65 115.15 54641.62 88888.00 2015-06-23 06:18:26.875 174 12540.67 115.20 54641.65 88888.00 2015-06-23 06:18:27.000 174 12540.75 115.22 54641.68 88888.00 2015-06-23 06:18:27.125 174 12540.77 115.25 54641.72 88888.00 2015-06-23 06:18:27.250 174 12540.73 115.28 54641.72 88888.00 2015-06-23 06:18:27.375 174 12540.75 115.28 54641.75 88888.00 2015-06-23 06:18:27.500 174 12540.75 115.28 54641.75 88888.00 2015-06-23 06:18:27.625 174 12540.80 115.33 54641.80 88888.00 2015-06-23 06:18:27.750 174 12540.85 115.35 54641.82 88888.00 2015-06-23 06:18:27.875 174 12540.90 115.35 54641.88 88888.00 2015-06-23 06:18:28.000 174 12540.85 115.35 54641.88 88888.00 2015-06-23 06:18:28.125 174 12540.83 115.35 54641.93 88888.00 2015-06-23 06:18:28.250 174 12540.88 115.38 54641.97 88888.00 2015-06-23 06:18:28.375 174 12540.88 115.40 54641.97 88888.00 2015-06-23 06:18:28.500 174 12540.88 115.42 54642.00 88888.00 2015-06-23 06:18:28.625 174 12540.90 115.45 54642.00 88888.00 2015-06-23 06:18:28.750 174 12540.92 115.50 54642.03 88888.00 2015-06-23 06:18:28.875 174 12540.88 115.50 54642.07 88888.00 2015-06-23 06:18:29.000 174 12540.85 115.47 54642.10 88888.00 2015-06-23 06:18:29.125 174 12540.85 115.50 54642.15 88888.00 2015-06-23 06:18:29.250 174 12540.88 115.55 54642.20 88888.00 2015-06-23 06:18:29.375 174 12540.90 115.53 54642.22 88888.00 2015-06-23 06:18:29.500 174 12540.95 115.60 54642.25 88888.00 2015-06-23 06:18:29.625 174 12541.05 115.65 54642.25 88888.00 2015-06-23 06:18:29.750 174 12541.12 115.70 54642.28 88888.00 2015-06-23 06:18:29.875 174 12541.12 115.67 54642.28 88888.00 2015-06-23 06:18:30.000 174 12541.10 115.67 54642.28 88888.00 2015-06-23 06:18:30.125 174 12541.10 115.70 54642.30 88888.00 2015-06-23 06:18:30.250 174 12541.10 115.75 54642.35 88888.00 2015-06-23 06:18:30.375 174 12541.17 115.80 54642.38 88888.00 2015-06-23 06:18:30.500 174 12541.17 115.85 54642.43 88888.00 2015-06-23 06:18:30.625 174 12541.23 115.83 54642.43 88888.00 2015-06-23 06:18:30.750 174 12541.30 115.85 54642.43 88888.00 2015-06-23 06:18:30.875 174 12541.30 115.88 54642.43 88888.00 2015-06-23 06:18:31.000 174 12541.27 115.85 54642.43 88888.00 2015-06-23 06:18:31.125 174 12541.30 115.88 54642.45 88888.00 2015-06-23 06:18:31.250 174 12541.27 115.92 54642.50 88888.00 2015-06-23 06:18:31.375 174 12541.25 115.97 54642.53 88888.00 2015-06-23 06:18:31.500 174 12541.27 116.00 54642.55 88888.00 2015-06-23 06:18:31.625 174 12541.30 115.97 54642.60 88888.00 2015-06-23 06:18:31.750 174 12541.30 116.05 54642.57 88888.00 2015-06-23 06:18:31.875 174 12541.33 116.05 54642.60 88888.00 2015-06-23 06:18:32.000 174 12541.30 116.05 54642.62 88888.00 2015-06-23 06:18:32.125 174 12541.38 116.10 54642.70 88888.00 2015-06-23 06:18:32.250 174 12541.38 116.12 54642.72 88888.00 2015-06-23 06:18:32.375 174 12541.38 116.12 54642.75 88888.00 2015-06-23 06:18:32.500 174 12541.35 116.15 54642.75 88888.00 2015-06-23 06:18:32.625 174 12541.38 116.15 54642.78 88888.00 2015-06-23 06:18:32.750 174 12541.38 116.15 54642.78 88888.00 2015-06-23 06:18:32.875 174 12541.33 116.15 54642.78 88888.00 2015-06-23 06:18:33.000 174 12541.40 116.20 54642.80 88888.00 2015-06-23 06:18:33.125 174 12541.45 116.25 54642.85 88888.00 2015-06-23 06:18:33.250 174 12541.40 116.22 54642.88 88888.00 2015-06-23 06:18:33.375 174 12541.48 116.28 54642.93 88888.00 2015-06-23 06:18:33.500 174 12541.45 116.33 54642.95 88888.00 2015-06-23 06:18:33.625 174 12541.42 116.33 54642.97 88888.00 2015-06-23 06:18:33.750 174 12541.48 116.38 54643.00 88888.00 2015-06-23 06:18:33.875 174 12541.52 116.38 54643.03 88888.00 2015-06-23 06:18:34.000 174 12541.52 116.35 54643.03 88888.00 2015-06-23 06:18:34.125 174 12541.45 116.40 54643.07 88888.00 2015-06-23 06:18:34.250 174 12541.42 116.38 54643.10 88888.00 2015-06-23 06:18:34.375 174 12541.42 116.40 54643.10 88888.00 2015-06-23 06:18:34.500 174 12541.42 116.42 54643.12 88888.00 2015-06-23 06:18:34.625 174 12541.48 116.40 54643.18 88888.00 2015-06-23 06:18:34.750 174 12541.42 116.40 54643.18 88888.00 2015-06-23 06:18:34.875 174 12541.40 116.42 54643.20 88888.00 2015-06-23 06:18:35.000 174 12541.40 116.40 54643.20 88888.00 2015-06-23 06:18:35.125 174 12541.42 116.42 54643.25 88888.00 2015-06-23 06:18:35.250 174 12541.42 116.47 54643.28 88888.00 2015-06-23 06:18:35.375 174 12541.52 116.47 54643.30 88888.00 2015-06-23 06:18:35.500 174 12541.52 116.50 54643.32 88888.00 2015-06-23 06:18:35.625 174 12541.48 116.53 54643.35 88888.00 2015-06-23 06:18:35.750 174 12541.50 116.50 54643.35 88888.00 2015-06-23 06:18:35.875 174 12541.55 116.53 54643.35 88888.00 2015-06-23 06:18:36.000 174 12541.52 116.53 54643.38 88888.00 2015-06-23 06:18:36.125 174 12541.42 116.47 54643.43 88888.00 2015-06-23 06:18:36.250 174 12541.40 116.47 54643.43 88888.00 2015-06-23 06:18:36.375 174 12541.50 116.55 54643.43 88888.00 2015-06-23 06:18:36.500 174 12541.55 116.58 54643.45 88888.00 2015-06-23 06:18:36.625 174 12541.45 116.62 54643.47 88888.00 2015-06-23 06:18:36.750 174 12541.38 116.62 54643.50 88888.00 2015-06-23 06:18:36.875 174 12541.40 116.67 54643.53 88888.00 2015-06-23 06:18:37.000 174 12541.35 116.70 54643.53 88888.00 2015-06-23 06:18:37.125 174 12541.30 116.67 54643.57 88888.00 2015-06-23 06:18:37.250 174 12541.25 116.70 54643.62 88888.00 2015-06-23 06:18:37.375 174 12541.27 116.72 54643.65 88888.00 2015-06-23 06:18:37.500 174 12541.33 116.72 54643.68 88888.00 2015-06-23 06:18:37.625 174 12541.35 116.80 54643.70 88888.00 2015-06-23 06:18:37.750 174 12541.33 116.83 54643.70 88888.00 2015-06-23 06:18:37.875 174 12541.33 116.85 54643.72 88888.00 2015-06-23 06:18:38.000 174 12541.33 116.88 54643.72 88888.00 2015-06-23 06:18:38.125 174 12541.27 116.92 54643.78 88888.00 2015-06-23 06:18:38.250 174 12541.15 116.95 54643.82 88888.00 2015-06-23 06:18:38.375 174 12541.17 116.95 54643.85 88888.00 2015-06-23 06:18:38.500 174 12541.15 117.00 54643.88 88888.00 2015-06-23 06:18:38.625 174 12541.15 117.05 54643.93 88888.00 2015-06-23 06:18:38.750 174 12541.15 117.12 54643.97 88888.00 2015-06-23 06:18:38.875 174 12541.12 117.15 54643.95 88888.00 2015-06-23 06:18:39.000 174 12541.05 117.12 54643.93 88888.00 2015-06-23 06:18:39.125 174 12541.02 117.15 54643.97 88888.00 2015-06-23 06:18:39.250 174 12540.98 117.22 54644.05 88888.00 2015-06-23 06:18:39.375 174 12540.98 117.22 54644.05 88888.00 2015-06-23 06:18:39.500 174 12541.00 117.25 54644.05 88888.00 2015-06-23 06:18:39.625 174 12540.95 117.30 54644.05 88888.00 2015-06-23 06:18:39.750 174 12540.98 117.38 54644.07 88888.00 2015-06-23 06:18:39.875 174 12540.98 117.42 54644.12 88888.00 2015-06-23 06:18:40.000 174 12540.98 117.47 54644.12 88888.00 2015-06-23 06:18:40.125 174 12540.98 117.53 54644.15 88888.00 2015-06-23 06:18:40.250 174 12541.05 117.55 54644.18 88888.00 2015-06-23 06:18:40.375 174 12541.15 117.60 54644.20 88888.00 2015-06-23 06:18:40.500 174 12541.20 117.65 54644.20 88888.00 2015-06-23 06:18:40.625 174 12541.23 117.70 54644.22 88888.00 2015-06-23 06:18:40.750 174 12541.20 117.75 54644.25 88888.00 2015-06-23 06:18:40.875 174 12541.23 117.80 54644.30 88888.00 2015-06-23 06:18:41.000 174 12541.27 117.88 54644.28 88888.00 2015-06-23 06:18:41.125 174 12541.27 117.92 54644.30 88888.00 2015-06-23 06:18:41.250 174 12541.33 118.00 54644.35 88888.00 2015-06-23 06:18:41.375 174 12541.40 118.05 54644.40 88888.00 2015-06-23 06:18:41.500 174 12541.42 118.10 54644.43 88888.00 2015-06-23 06:18:41.625 174 12541.40 118.15 54644.40 88888.00 2015-06-23 06:18:41.750 174 12541.40 118.20 54644.40 88888.00 2015-06-23 06:18:41.875 174 12541.48 118.25 54644.45 88888.00 2015-06-23 06:18:42.000 174 12541.52 118.33 54644.47 88888.00 2015-06-23 06:18:42.125 174 12541.50 118.35 54644.50 88888.00 2015-06-23 06:18:42.250 174 12541.50 118.38 54644.55 88888.00 2015-06-23 06:18:42.375 174 12541.55 118.40 54644.57 88888.00 2015-06-23 06:18:42.500 174 12541.60 118.42 54644.57 88888.00 2015-06-23 06:18:42.625 174 12541.58 118.47 54644.60 88888.00 2015-06-23 06:18:42.750 174 12541.55 118.53 54644.62 88888.00 2015-06-23 06:18:42.875 174 12541.58 118.55 54644.68 88888.00 2015-06-23 06:18:43.000 174 12541.60 118.60 54644.68 88888.00 2015-06-23 06:18:43.125 174 12541.65 118.60 54644.70 88888.00 2015-06-23 06:18:43.250 174 12541.70 118.65 54644.75 88888.00 2015-06-23 06:18:43.375 174 12541.73 118.72 54644.78 88888.00 2015-06-23 06:18:43.500 174 12541.67 118.72 54644.80 88888.00 2015-06-23 06:18:43.625 174 12541.73 118.78 54644.82 88888.00 2015-06-23 06:18:43.750 174 12541.80 118.83 54644.85 88888.00 2015-06-23 06:18:43.875 174 12541.83 118.83 54644.90 88888.00 2015-06-23 06:18:44.000 174 12541.88 118.88 54644.93 88888.00 2015-06-23 06:18:44.125 174 12541.88 118.92 54644.97 88888.00 2015-06-23 06:18:44.250 174 12541.80 118.97 54645.03 88888.00 2015-06-23 06:18:44.375 174 12541.80 119.03 54645.03 88888.00 2015-06-23 06:18:44.500 174 12541.85 119.08 54645.07 88888.00 2015-06-23 06:18:44.625 174 12541.85 119.10 54645.07 88888.00 2015-06-23 06:18:44.750 174 12541.83 119.12 54645.10 88888.00 2015-06-23 06:18:44.875 174 12541.83 119.15 54645.12 88888.00 2015-06-23 06:18:45.000 174 12541.88 119.17 54645.15 88888.00 2015-06-23 06:18:45.125 174 12541.92 119.22 54645.20 88888.00 2015-06-23 06:18:45.250 174 12541.88 119.25 54645.25 88888.00 2015-06-23 06:18:45.375 174 12541.92 119.28 54645.30 88888.00 2015-06-23 06:18:45.500 174 12541.95 119.30 54645.32 88888.00 2015-06-23 06:18:45.625 174 12541.92 119.38 54645.35 88888.00 2015-06-23 06:18:45.750 174 12541.85 119.38 54645.38 88888.00 2015-06-23 06:18:45.875 174 12541.88 119.42 54645.43 88888.00 2015-06-23 06:18:46.000 174 12541.85 119.47 54645.43 88888.00 2015-06-23 06:18:46.125 174 12541.80 119.50 54645.43 88888.00 2015-06-23 06:18:46.250 174 12541.75 119.53 54645.50 88888.00 2015-06-23 06:18:46.375 174 12541.75 119.53 54645.50 88888.00 2015-06-23 06:18:46.500 174 12541.77 119.62 54645.53 88888.00 2015-06-23 06:18:46.625 174 12541.77 119.67 54645.55 88888.00 2015-06-23 06:18:46.750 174 12541.77 119.70 54645.57 88888.00 2015-06-23 06:18:46.875 174 12541.83 119.70 54645.60 88888.00 2015-06-23 06:18:47.000 174 12541.85 119.75 54645.62 88888.00 2015-06-23 06:18:47.125 174 12541.85 119.80 54645.65 88888.00 2015-06-23 06:18:47.250 174 12541.85 119.85 54645.68 88888.00 2015-06-23 06:18:47.375 174 12541.90 119.85 54645.70 88888.00 2015-06-23 06:18:47.500 174 12541.95 119.92 54645.72 88888.00 2015-06-23 06:18:47.625 174 12541.92 119.95 54645.72 88888.00 2015-06-23 06:18:47.750 174 12541.98 120.00 54645.75 88888.00 2015-06-23 06:18:47.875 174 12542.00 120.03 54645.75 88888.00 2015-06-23 06:18:48.000 174 12542.00 120.03 54645.78 88888.00 2015-06-23 06:18:48.125 174 12542.02 120.05 54645.80 88888.00 2015-06-23 06:18:48.250 174 12542.00 120.10 54645.82 88888.00 2015-06-23 06:18:48.375 174 12542.00 120.15 54645.85 88888.00 2015-06-23 06:18:48.500 174 12542.05 120.17 54645.88 88888.00 2015-06-23 06:18:48.625 174 12542.12 120.22 54645.93 88888.00 2015-06-23 06:18:48.750 174 12542.15 120.22 54645.93 88888.00 2015-06-23 06:18:48.875 174 12542.12 120.22 54645.95 88888.00 2015-06-23 06:18:49.000 174 12542.15 120.22 54645.93 88888.00 2015-06-23 06:18:49.125 174 12542.27 120.28 54645.97 88888.00 2015-06-23 06:18:49.250 174 12542.30 120.30 54645.97 88888.00 2015-06-23 06:18:49.375 174 12542.33 120.30 54645.97 88888.00 2015-06-23 06:18:49.500 174 12542.35 120.33 54646.00 88888.00 2015-06-23 06:18:49.625 174 12542.35 120.35 54646.03 88888.00 2015-06-23 06:18:49.750 174 12542.40 120.38 54646.07 88888.00 2015-06-23 06:18:49.875 174 12542.40 120.40 54646.10 88888.00 2015-06-23 06:18:50.000 174 12542.42 120.45 54646.12 88888.00 2015-06-23 06:18:50.125 174 12542.48 120.50 54646.12 88888.00 2015-06-23 06:18:50.250 174 12542.40 120.50 54646.15 88888.00 2015-06-23 06:18:50.375 174 12542.45 120.55 54646.18 88888.00 2015-06-23 06:18:50.500 174 12542.52 120.55 54646.18 88888.00 2015-06-23 06:18:50.625 174 12542.52 120.58 54646.18 88888.00 2015-06-23 06:18:50.750 174 12542.55 120.60 54646.18 88888.00 2015-06-23 06:18:50.875 174 12542.55 120.65 54646.20 88888.00 2015-06-23 06:18:51.000 174 12542.50 120.65 54646.25 88888.00 2015-06-23 06:18:51.125 174 12542.42 120.67 54646.28 88888.00 2015-06-23 06:18:51.250 174 12542.42 120.67 54646.30 88888.00 2015-06-23 06:18:51.375 174 12542.50 120.72 54646.32 88888.00 2015-06-23 06:18:51.500 174 12542.55 120.72 54646.35 88888.00 2015-06-23 06:18:51.625 174 12542.55 120.72 54646.35 88888.00 2015-06-23 06:18:51.750 174 12542.55 120.72 54646.40 88888.00 2015-06-23 06:18:51.875 174 12542.45 120.72 54646.43 88888.00 2015-06-23 06:18:52.000 174 12542.45 120.75 54646.43 88888.00 2015-06-23 06:18:52.125 174 12542.50 120.78 54646.45 88888.00 2015-06-23 06:18:52.250 174 12542.55 120.78 54646.50 88888.00 2015-06-23 06:18:52.375 174 12542.58 120.80 54646.47 88888.00 2015-06-23 06:18:52.500 174 12542.58 120.80 54646.50 88888.00 2015-06-23 06:18:52.625 174 12542.55 120.83 54646.53 88888.00 2015-06-23 06:18:52.750 174 12542.55 120.83 54646.55 88888.00 2015-06-23 06:18:52.875 174 12542.45 120.85 54646.57 88888.00 2015-06-23 06:18:53.000 174 12542.48 120.90 54646.62 88888.00 2015-06-23 06:18:53.125 174 12542.48 120.92 54646.65 88888.00 2015-06-23 06:18:53.250 174 12542.45 120.95 54646.65 88888.00 2015-06-23 06:18:53.375 174 12542.50 120.95 54646.70 88888.00 2015-06-23 06:18:53.500 174 12542.48 121.00 54646.72 88888.00 2015-06-23 06:18:53.625 174 12542.40 121.00 54646.72 88888.00 2015-06-23 06:18:53.750 174 12542.35 121.00 54646.75 88888.00 2015-06-23 06:18:53.875 174 12542.35 121.08 54646.78 88888.00 2015-06-23 06:18:54.000 174 12542.35 121.10 54646.82 88888.00 2015-06-23 06:18:54.125 174 12542.30 121.12 54646.85 88888.00 2015-06-23 06:18:54.250 174 12542.27 121.15 54646.88 88888.00 2015-06-23 06:18:54.375 174 12542.33 121.17 54646.90 88888.00 2015-06-23 06:18:54.500 174 12542.30 121.20 54646.95 88888.00 2015-06-23 06:18:54.625 174 12542.30 121.20 54646.95 88888.00 2015-06-23 06:18:54.750 174 12542.33 121.22 54646.97 88888.00 2015-06-23 06:18:54.875 174 12542.33 121.22 54647.00 88888.00 2015-06-23 06:18:55.000 174 12542.27 121.20 54647.03 88888.00 2015-06-23 06:18:55.125 174 12542.33 121.25 54647.07 88888.00 2015-06-23 06:18:55.250 174 12542.30 121.28 54647.10 88888.00 2015-06-23 06:18:55.375 174 12542.27 121.30 54647.10 88888.00 2015-06-23 06:18:55.500 174 12542.25 121.30 54647.15 88888.00 2015-06-23 06:18:55.625 174 12542.35 121.33 54647.18 88888.00 2015-06-23 06:18:55.750 174 12542.38 121.33 54647.18 88888.00 2015-06-23 06:18:55.875 174 12542.40 121.35 54647.20 88888.00 2015-06-23 06:18:56.000 174 12542.35 121.35 54647.22 88888.00 2015-06-23 06:18:56.125 174 12542.33 121.33 54647.25 88888.00 2015-06-23 06:18:56.250 174 12542.30 121.33 54647.28 88888.00 2015-06-23 06:18:56.375 174 12542.38 121.33 54647.30 88888.00 2015-06-23 06:18:56.500 174 12542.30 121.38 54647.30 88888.00 2015-06-23 06:18:56.625 174 12542.27 121.35 54647.35 88888.00 2015-06-23 06:18:56.750 174 12542.27 121.38 54647.35 88888.00 2015-06-23 06:18:56.875 174 12542.35 121.40 54647.40 88888.00 2015-06-23 06:18:57.000 174 12542.38 121.38 54647.40 88888.00 2015-06-23 06:18:57.125 174 12542.35 121.42 54647.43 88888.00 2015-06-23 06:18:57.250 174 12542.33 121.42 54647.45 88888.00 2015-06-23 06:18:57.375 174 12542.33 121.42 54647.45 88888.00 2015-06-23 06:18:57.500 174 12542.33 121.40 54647.45 88888.00 2015-06-23 06:18:57.625 174 12542.33 121.42 54647.50 88888.00 2015-06-23 06:18:57.750 174 12542.40 121.45 54647.55 88888.00 2015-06-23 06:18:57.875 174 12542.48 121.42 54647.55 88888.00 2015-06-23 06:18:58.000 174 12542.42 121.40 54647.55 88888.00 2015-06-23 06:18:58.125 174 12542.45 121.45 54647.60 88888.00 2015-06-23 06:18:58.250 174 12542.45 121.42 54647.65 88888.00 2015-06-23 06:18:58.375 174 12542.52 121.42 54647.68 88888.00 2015-06-23 06:18:58.500 174 12542.50 121.42 54647.70 88888.00 2015-06-23 06:18:58.625 174 12542.45 121.40 54647.70 88888.00 2015-06-23 06:18:58.750 174 12542.38 121.40 54647.68 88888.00 2015-06-23 06:18:58.875 174 12542.35 121.38 54647.72 88888.00 2015-06-23 06:18:59.000 174 12542.40 121.38 54647.72 88888.00 2015-06-23 06:18:59.125 174 12542.45 121.38 54647.78 88888.00 2015-06-23 06:18:59.250 174 12542.55 121.38 54647.82 88888.00 2015-06-23 06:18:59.375 174 12542.60 121.40 54647.80 88888.00 2015-06-23 06:18:59.500 174 12542.62 121.42 54647.82 88888.00 2015-06-23 06:18:59.625 174 12542.58 121.40 54647.82 88888.00 2015-06-23 06:18:59.750 174 12542.52 121.38 54647.82 88888.00 2015-06-23 06:18:59.875 174 12542.55 121.35 54647.85 88888.00 2015-06-23 06:19:00.000 174 12542.58 121.33 54647.88 88888.00 2015-06-23 06:19:00.125 174 12542.52 121.33 54647.90 88888.00 2015-06-23 06:19:00.250 174 12542.58 121.35 54647.95 88888.00 2015-06-23 06:19:00.375 174 12542.65 121.35 54647.97 88888.00 2015-06-23 06:19:00.500 174 12542.65 121.33 54647.97 88888.00 2015-06-23 06:19:00.625 174 12542.58 121.33 54647.97 88888.00 2015-06-23 06:19:00.750 174 12542.52 121.35 54647.97 88888.00 2015-06-23 06:19:00.875 174 12542.58 121.35 54648.03 88888.00 2015-06-23 06:19:01.000 174 12542.55 121.35 54648.05 88888.00 2015-06-23 06:19:01.125 174 12542.52 121.33 54648.07 88888.00 2015-06-23 06:19:01.250 174 12542.48 121.30 54648.05 88888.00 2015-06-23 06:19:01.375 174 12542.55 121.33 54648.05 88888.00 2015-06-23 06:19:01.500 174 12542.55 121.38 54648.10 88888.00 2015-06-23 06:19:01.625 174 12542.52 121.38 54648.12 88888.00 2015-06-23 06:19:01.750 174 12542.52 121.35 54648.12 88888.00 2015-06-23 06:19:01.875 174 12542.50 121.35 54648.12 88888.00 2015-06-23 06:19:02.000 174 12542.52 121.33 54648.15 88888.00 2015-06-23 06:19:02.125 174 12542.48 121.33 54648.18 88888.00 2015-06-23 06:19:02.250 174 12542.50 121.33 54648.20 88888.00 2015-06-23 06:19:02.375 174 12542.55 121.35 54648.22 88888.00 2015-06-23 06:19:02.500 174 12542.55 121.38 54648.25 88888.00 2015-06-23 06:19:02.625 174 12542.62 121.40 54648.28 88888.00 2015-06-23 06:19:02.750 174 12542.62 121.40 54648.32 88888.00 2015-06-23 06:19:02.875 174 12542.65 121.40 54648.35 88888.00 2015-06-23 06:19:03.000 174 12542.62 121.40 54648.32 88888.00 2015-06-23 06:19:03.125 174 12542.65 121.40 54648.35 88888.00 2015-06-23 06:19:03.250 174 12542.62 121.42 54648.38 88888.00 2015-06-23 06:19:03.375 174 12542.65 121.45 54648.40 88888.00 2015-06-23 06:19:03.500 174 12542.65 121.47 54648.43 88888.00 2015-06-23 06:19:03.625 174 12542.58 121.47 54648.45 88888.00 2015-06-23 06:19:03.750 174 12542.58 121.45 54648.45 88888.00 2015-06-23 06:19:03.875 174 12542.58 121.50 54648.50 88888.00 2015-06-23 06:19:04.000 174 12542.55 121.53 54648.53 88888.00 2015-06-23 06:19:04.125 174 12542.58 121.55 54648.55 88888.00 2015-06-23 06:19:04.250 174 12542.60 121.55 54648.53 88888.00 2015-06-23 06:19:04.375 174 12542.67 121.58 54648.55 88888.00 2015-06-23 06:19:04.500 174 12542.62 121.58 54648.60 88888.00 2015-06-23 06:19:04.625 174 12542.62 121.60 54648.60 88888.00 2015-06-23 06:19:04.750 174 12542.65 121.60 54648.65 88888.00 2015-06-23 06:19:04.875 174 12542.65 121.60 54648.68 88888.00 2015-06-23 06:19:05.000 174 12542.65 121.60 54648.68 88888.00 2015-06-23 06:19:05.125 174 12542.62 121.65 54648.68 88888.00 2015-06-23 06:19:05.250 174 12542.55 121.62 54648.72 88888.00 2015-06-23 06:19:05.375 174 12542.60 121.65 54648.72 88888.00 2015-06-23 06:19:05.500 174 12542.52 121.65 54648.75 88888.00 2015-06-23 06:19:05.625 174 12542.52 121.65 54648.75 88888.00 2015-06-23 06:19:05.750 174 12542.52 121.67 54648.80 88888.00 2015-06-23 06:19:05.875 174 12542.45 121.67 54648.80 88888.00 2015-06-23 06:19:06.000 174 12542.48 121.67 54648.85 88888.00 2015-06-23 06:19:06.125 174 12542.48 121.72 54648.90 88888.00 2015-06-23 06:19:06.250 174 12542.48 121.67 54648.93 88888.00 2015-06-23 06:19:06.375 174 12542.52 121.67 54648.93 88888.00 2015-06-23 06:19:06.500 174 12542.52 121.70 54648.95 88888.00 2015-06-23 06:19:06.625 174 12542.50 121.70 54648.95 88888.00 2015-06-23 06:19:06.750 174 12542.60 121.70 54648.95 88888.00 2015-06-23 06:19:06.875 174 12542.60 121.70 54649.00 88888.00 2015-06-23 06:19:07.000 174 12542.55 121.70 54649.03 88888.00 2015-06-23 06:19:07.125 174 12542.50 121.67 54649.05 88888.00 2015-06-23 06:19:07.250 174 12542.52 121.65 54649.07 88888.00 2015-06-23 06:19:07.375 174 12542.60 121.65 54649.07 88888.00 2015-06-23 06:19:07.500 174 12542.65 121.65 54649.10 88888.00 2015-06-23 06:19:07.625 174 12542.67 121.67 54649.15 88888.00 2015-06-23 06:19:07.750 174 12542.70 121.65 54649.20 88888.00 2015-06-23 06:19:07.875 174 12542.67 121.62 54649.20 88888.00 2015-06-23 06:19:08.000 174 12542.65 121.62 54649.20 88888.00 2015-06-23 06:19:08.125 174 12542.62 121.60 54649.22 88888.00 2015-06-23 06:19:08.250 174 12542.60 121.58 54649.25 88888.00 2015-06-23 06:19:08.375 174 12542.70 121.55 54649.25 88888.00 2015-06-23 06:19:08.500 174 12542.73 121.55 54649.28 88888.00 2015-06-23 06:19:08.625 174 12542.75 121.55 54649.35 88888.00 2015-06-23 06:19:08.750 174 12542.75 121.58 54649.38 88888.00 2015-06-23 06:19:08.875 174 12542.67 121.58 54649.43 88888.00 2015-06-23 06:19:09.000 174 12542.65 121.55 54649.43 88888.00 2015-06-23 06:19:09.125 174 12542.73 121.60 54649.43 88888.00 2015-06-23 06:19:09.250 174 12542.67 121.58 54649.47 88888.00 2015-06-23 06:19:09.375 174 12542.70 121.58 54649.47 88888.00 2015-06-23 06:19:09.500 174 12542.73 121.60 54649.50 88888.00 2015-06-23 06:19:09.625 174 12542.80 121.60 54649.53 88888.00 2015-06-23 06:19:09.750 174 12542.73 121.60 54649.57 88888.00 2015-06-23 06:19:09.875 174 12542.65 121.62 54649.60 88888.00 2015-06-23 06:19:10.000 174 12542.65 121.65 54649.60 88888.00 2015-06-23 06:19:10.125 174 12542.62 121.65 54649.62 88888.00 2015-06-23 06:19:10.250 174 12542.60 121.62 54649.65 88888.00 2015-06-23 06:19:10.375 174 12542.60 121.62 54649.68 88888.00 2015-06-23 06:19:10.500 174 12542.65 121.62 54649.72 88888.00 2015-06-23 06:19:10.625 174 12542.67 121.65 54649.78 88888.00 2015-06-23 06:19:10.750 174 12542.65 121.65 54649.80 88888.00 2015-06-23 06:19:10.875 174 12542.67 121.62 54649.80 88888.00 2015-06-23 06:19:11.000 174 12542.62 121.62 54649.82 88888.00 2015-06-23 06:19:11.125 174 12542.65 121.67 54649.88 88888.00 2015-06-23 06:19:11.250 174 12542.60 121.65 54649.93 88888.00 2015-06-23 06:19:11.375 174 12542.65 121.62 54649.93 88888.00 2015-06-23 06:19:11.500 174 12542.60 121.62 54649.95 88888.00 2015-06-23 06:19:11.625 174 12542.60 121.62 54649.95 88888.00 2015-06-23 06:19:11.750 174 12542.58 121.65 54650.00 88888.00 2015-06-23 06:19:11.875 174 12542.58 121.65 54650.05 88888.00 2015-06-23 06:19:12.000 174 12542.52 121.65 54650.07 88888.00 2015-06-23 06:19:12.125 174 12542.52 121.65 54650.12 88888.00 2015-06-23 06:19:12.250 174 12542.50 121.60 54650.15 88888.00 2015-06-23 06:19:12.375 174 12542.50 121.60 54650.18 88888.00 2015-06-23 06:19:12.500 174 12542.40 121.62 54650.20 88888.00 2015-06-23 06:19:12.625 174 12542.38 121.62 54650.25 88888.00 2015-06-23 06:19:12.750 174 12542.38 121.62 54650.25 88888.00 2015-06-23 06:19:12.875 174 12542.35 121.62 54650.30 88888.00 2015-06-23 06:19:13.000 174 12542.38 121.62 54650.30 88888.00 2015-06-23 06:19:13.125 174 12542.40 121.65 54650.35 88888.00 2015-06-23 06:19:13.250 174 12542.38 121.65 54650.38 88888.00 2015-06-23 06:19:13.375 174 12542.38 121.67 54650.40 88888.00 2015-06-23 06:19:13.500 174 12542.35 121.67 54650.45 88888.00 2015-06-23 06:19:13.625 174 12542.33 121.65 54650.45 88888.00 2015-06-23 06:19:13.750 174 12542.30 121.62 54650.47 88888.00 2015-06-23 06:19:13.875 174 12542.27 121.65 54650.47 88888.00 2015-06-23 06:19:14.000 174 12542.25 121.62 54650.50 88888.00 2015-06-23 06:19:14.125 174 12542.27 121.62 54650.55 88888.00 2015-06-23 06:19:14.250 174 12542.20 121.60 54650.55 88888.00 2015-06-23 06:19:14.375 174 12542.20 121.62 54650.57 88888.00 2015-06-23 06:19:14.500 174 12542.23 121.65 54650.62 88888.00 2015-06-23 06:19:14.625 174 12542.25 121.67 54650.65 88888.00 2015-06-23 06:19:14.750 174 12542.25 121.67 54650.70 88888.00 2015-06-23 06:19:14.875 174 12542.25 121.70 54650.72 88888.00 2015-06-23 06:19:15.000 174 12542.25 121.75 54650.75 88888.00 2015-06-23 06:19:15.125 174 12542.20 121.75 54650.78 88888.00 2015-06-23 06:19:15.250 174 12542.10 121.72 54650.80 88888.00 2015-06-23 06:19:15.375 174 12542.08 121.75 54650.80 88888.00 2015-06-23 06:19:15.500 174 12542.08 121.78 54650.85 88888.00 2015-06-23 06:19:15.625 174 12542.08 121.80 54650.85 88888.00 2015-06-23 06:19:15.750 174 12542.00 121.83 54650.90 88888.00 2015-06-23 06:19:15.875 174 12541.95 121.85 54650.93 88888.00 2015-06-23 06:19:16.000 174 12541.95 121.83 54650.95 88888.00 2015-06-23 06:19:16.125 174 12542.02 121.85 54651.03 88888.00 2015-06-23 06:19:16.250 174 12541.98 121.88 54651.03 88888.00 2015-06-23 06:19:16.375 174 12541.92 121.85 54651.00 88888.00 2015-06-23 06:19:16.500 174 12541.88 121.85 54651.03 88888.00 2015-06-23 06:19:16.625 174 12541.88 121.88 54651.05 88888.00 2015-06-23 06:19:16.750 174 12541.88 121.90 54651.05 88888.00 2015-06-23 06:19:16.875 174 12541.88 121.95 54651.10 88888.00 2015-06-23 06:19:17.000 174 12541.92 121.97 54651.12 88888.00 2015-06-23 06:19:17.125 174 12541.88 121.97 54651.15 88888.00 2015-06-23 06:19:17.250 174 12541.75 121.97 54651.15 88888.00 2015-06-23 06:19:17.375 174 12541.80 121.97 54651.18 88888.00 2015-06-23 06:19:17.500 174 12541.88 122.00 54651.22 88888.00 2015-06-23 06:19:17.625 174 12541.95 122.03 54651.25 88888.00 2015-06-23 06:19:17.750 174 12541.83 122.03 54651.25 88888.00 2015-06-23 06:19:17.875 174 12541.75 122.03 54651.28 88888.00 2015-06-23 06:19:18.000 174 12541.75 122.03 54651.28 88888.00 2015-06-23 06:19:18.125 174 12541.80 122.00 54651.32 88888.00 2015-06-23 06:19:18.250 174 12541.77 121.97 54651.38 88888.00 2015-06-23 06:19:18.375 174 12541.80 122.00 54651.40 88888.00 2015-06-23 06:19:18.500 174 12541.75 122.00 54651.43 88888.00 2015-06-23 06:19:18.625 174 12541.75 121.97 54651.43 88888.00 2015-06-23 06:19:18.750 174 12541.75 121.97 54651.43 88888.00 2015-06-23 06:19:18.875 174 12541.75 121.92 54651.43 88888.00 2015-06-23 06:19:19.000 174 12541.75 121.92 54651.45 88888.00 2015-06-23 06:19:19.125 174 12541.77 121.92 54651.50 88888.00 2015-06-23 06:19:19.250 174 12541.80 121.92 54651.55 88888.00 2015-06-23 06:19:19.375 174 12541.88 121.90 54651.57 88888.00 2015-06-23 06:19:19.500 174 12541.80 121.88 54651.60 88888.00 2015-06-23 06:19:19.625 174 12541.70 121.83 54651.60 88888.00 2015-06-23 06:19:19.750 174 12541.67 121.83 54651.62 88888.00 2015-06-23 06:19:19.875 174 12541.75 121.83 54651.68 88888.00 2015-06-23 06:19:20.000 174 12541.70 121.83 54651.68 88888.00 2015-06-23 06:19:20.125 174 12541.62 121.83 54651.70 88888.00 2015-06-23 06:19:20.250 174 12541.58 121.78 54651.72 88888.00 2015-06-23 06:19:20.375 174 12541.62 121.75 54651.75 88888.00 2015-06-23 06:19:20.500 174 12541.65 121.75 54651.78 88888.00 2015-06-23 06:19:20.625 174 12541.67 121.75 54651.82 88888.00 2015-06-23 06:19:20.750 174 12541.70 121.78 54651.82 88888.00 2015-06-23 06:19:20.875 174 12541.73 121.75 54651.82 88888.00 2015-06-23 06:19:21.000 174 12541.73 121.70 54651.82 88888.00 2015-06-23 06:19:21.125 174 12541.70 121.70 54651.88 88888.00 2015-06-23 06:19:21.250 174 12541.62 121.72 54651.90 88888.00 2015-06-23 06:19:21.375 174 12541.60 121.70 54651.90 88888.00 2015-06-23 06:19:21.500 174 12541.55 121.65 54651.90 88888.00 2015-06-23 06:19:21.625 174 12541.60 121.67 54651.93 88888.00 2015-06-23 06:19:21.750 174 12541.65 121.67 54651.95 88888.00 2015-06-23 06:19:21.875 174 12541.60 121.65 54651.97 88888.00 2015-06-23 06:19:22.000 174 12541.52 121.62 54651.97 88888.00 2015-06-23 06:19:22.125 174 12541.50 121.62 54652.00 88888.00 2015-06-23 06:19:22.250 174 12541.48 121.60 54652.05 88888.00 2015-06-23 06:19:22.375 174 12541.58 121.60 54652.05 88888.00 2015-06-23 06:19:22.500 174 12541.60 121.58 54652.07 88888.00 2015-06-23 06:19:22.625 174 12541.60 121.58 54652.07 88888.00 2015-06-23 06:19:22.750 174 12541.55 121.58 54652.07 88888.00 2015-06-23 06:19:22.875 174 12541.52 121.58 54652.10 88888.00 2015-06-23 06:19:23.000 174 12541.52 121.55 54652.12 88888.00 2015-06-23 06:19:23.125 174 12541.52 121.53 54652.15 88888.00 2015-06-23 06:19:23.250 174 12541.48 121.50 54652.20 88888.00 2015-06-23 06:19:23.375 174 12541.50 121.53 54652.22 88888.00 2015-06-23 06:19:23.500 174 12541.50 121.53 54652.22 88888.00 2015-06-23 06:19:23.625 174 12541.50 121.50 54652.25 88888.00 2015-06-23 06:19:23.750 174 12541.55 121.50 54652.25 88888.00 2015-06-23 06:19:23.875 174 12541.58 121.53 54652.28 88888.00 2015-06-23 06:19:24.000 174 12541.52 121.50 54652.28 88888.00 2015-06-23 06:19:24.125 174 12541.52 121.50 54652.32 88888.00 2015-06-23 06:19:24.250 174 12541.50 121.50 54652.35 88888.00 2015-06-23 06:19:24.375 174 12541.50 121.50 54652.35 88888.00 2015-06-23 06:19:24.500 174 12541.45 121.50 54652.38 88888.00 2015-06-23 06:19:24.625 174 12541.48 121.47 54652.40 88888.00 2015-06-23 06:19:24.750 174 12541.48 121.47 54652.40 88888.00 2015-06-23 06:19:24.875 174 12541.48 121.50 54652.43 88888.00 2015-06-23 06:19:25.000 174 12541.50 121.50 54652.45 88888.00 2015-06-23 06:19:25.125 174 12541.50 121.50 54652.47 88888.00 2015-06-23 06:19:25.250 174 12541.42 121.50 54652.47 88888.00 2015-06-23 06:19:25.375 174 12541.40 121.50 54652.45 88888.00 2015-06-23 06:19:25.500 174 12541.33 121.50 54652.47 88888.00 2015-06-23 06:19:25.625 174 12541.33 121.45 54652.55 88888.00 2015-06-23 06:19:25.750 174 12541.35 121.45 54652.55 88888.00 2015-06-23 06:19:25.875 174 12541.38 121.45 54652.57 88888.00 2015-06-23 06:19:26.000 174 12541.35 121.42 54652.57 88888.00 2015-06-23 06:19:26.125 174 12541.33 121.45 54652.60 88888.00 2015-06-23 06:19:26.250 174 12541.35 121.38 54652.60 88888.00 2015-06-23 06:19:26.375 174 12541.38 121.40 54652.62 88888.00 2015-06-23 06:19:26.500 174 12541.38 121.42 54652.65 88888.00 2015-06-23 06:19:26.625 174 12541.35 121.42 54652.68 88888.00 2015-06-23 06:19:26.750 174 12541.33 121.40 54652.70 88888.00 2015-06-23 06:19:26.875 174 12541.33 121.42 54652.72 88888.00 2015-06-23 06:19:27.000 174 12541.35 121.45 54652.72 88888.00 2015-06-23 06:19:27.125 174 12541.33 121.38 54652.72 88888.00 2015-06-23 06:19:27.250 174 12541.27 121.33 54652.75 88888.00 2015-06-23 06:19:27.375 174 12541.33 121.35 54652.75 88888.00 2015-06-23 06:19:27.500 174 12541.38 121.38 54652.78 88888.00 2015-06-23 06:19:27.625 174 12541.35 121.33 54652.78 88888.00 2015-06-23 06:19:27.750 174 12541.33 121.30 54652.80 88888.00 2015-06-23 06:19:27.875 174 12541.30 121.28 54652.82 88888.00 2015-06-23 06:19:28.000 174 12541.35 121.22 54652.80 88888.00 2015-06-23 06:19:28.125 174 12541.42 121.25 54652.80 88888.00 2015-06-23 06:19:28.250 174 12541.45 121.25 54652.85 88888.00 2015-06-23 06:19:28.375 174 12541.48 121.25 54652.88 88888.00 2015-06-23 06:19:28.500 174 12541.45 121.25 54652.88 88888.00 2015-06-23 06:19:28.625 174 12541.42 121.25 54652.90 88888.00 2015-06-23 06:19:28.750 174 12541.45 121.20 54652.90 88888.00 2015-06-23 06:19:28.875 174 12541.50 121.22 54652.93 88888.00 2015-06-23 06:19:29.000 174 12541.48 121.20 54652.90 88888.00 2015-06-23 06:19:29.125 174 12541.45 121.22 54652.95 88888.00 2015-06-23 06:19:29.250 174 12541.45 121.20 54652.95 88888.00 2015-06-23 06:19:29.375 174 12541.48 121.17 54652.95 88888.00 2015-06-23 06:19:29.500 174 12541.48 121.17 54652.97 88888.00 2015-06-23 06:19:29.625 174 12541.45 121.12 54652.97 88888.00 2015-06-23 06:19:29.750 174 12541.50 121.08 54652.97 88888.00 2015-06-23 06:19:29.875 174 12541.55 121.05 54653.00 88888.00 2015-06-23 06:19:30.000 174 12541.60 121.05 54653.00 88888.00 2015-06-23 06:19:30.125 174 12541.60 121.05 54653.07 88888.00 2015-06-23 06:19:30.250 174 12541.62 121.03 54653.07 88888.00 2015-06-23 06:19:30.375 174 12541.62 121.00 54653.07 88888.00 2015-06-23 06:19:30.500 174 12541.62 120.97 54653.07 88888.00 2015-06-23 06:19:30.625 174 12541.67 121.00 54653.10 88888.00 2015-06-23 06:19:30.750 174 12541.73 121.03 54653.12 88888.00 2015-06-23 06:19:30.875 174 12541.70 120.97 54653.12 88888.00 2015-06-23 06:19:31.000 174 12541.77 120.95 54653.12 88888.00 2015-06-23 06:19:31.125 174 12541.80 120.95 54653.15 88888.00 2015-06-23 06:19:31.250 174 12541.77 120.92 54653.18 88888.00 2015-06-23 06:19:31.375 174 12541.77 120.95 54653.20 88888.00 2015-06-23 06:19:31.500 174 12541.77 120.95 54653.20 88888.00 2015-06-23 06:19:31.625 174 12541.75 120.90 54653.22 88888.00 2015-06-23 06:19:31.750 174 12541.77 120.92 54653.25 88888.00 2015-06-23 06:19:31.875 174 12541.83 120.90 54653.28 88888.00 2015-06-23 06:19:32.000 174 12541.88 120.90 54653.25 88888.00 2015-06-23 06:19:32.125 174 12541.88 120.90 54653.32 88888.00 2015-06-23 06:19:32.250 174 12541.90 120.92 54653.32 88888.00 2015-06-23 06:19:32.375 174 12541.95 120.90 54653.35 88888.00 2015-06-23 06:19:32.500 174 12541.92 120.90 54653.35 88888.00 2015-06-23 06:19:32.625 174 12541.90 120.88 54653.40 88888.00 2015-06-23 06:19:32.750 174 12541.90 120.88 54653.40 88888.00 2015-06-23 06:19:32.875 174 12541.88 120.88 54653.40 88888.00 2015-06-23 06:19:33.000 174 12541.90 120.85 54653.43 88888.00 2015-06-23 06:19:33.125 174 12541.88 120.85 54653.47 88888.00 2015-06-23 06:19:33.250 174 12541.83 120.88 54653.47 88888.00 2015-06-23 06:19:33.375 174 12541.88 120.90 54653.47 88888.00 2015-06-23 06:19:33.500 174 12541.95 120.88 54653.53 88888.00 2015-06-23 06:19:33.625 174 12541.92 120.88 54653.55 88888.00 2015-06-23 06:19:33.750 174 12541.95 120.90 54653.55 88888.00 2015-06-23 06:19:33.875 174 12541.95 120.90 54653.55 88888.00 2015-06-23 06:19:34.000 174 12541.92 120.90 54653.57 88888.00 2015-06-23 06:19:34.125 174 12541.92 120.90 54653.60 88888.00 2015-06-23 06:19:34.250 174 12541.92 120.88 54653.62 88888.00 2015-06-23 06:19:34.375 174 12542.00 120.92 54653.62 88888.00 2015-06-23 06:19:34.500 174 12542.05 120.95 54653.68 88888.00 2015-06-23 06:19:34.625 174 12542.02 120.97 54653.65 88888.00 2015-06-23 06:19:34.750 174 12542.00 121.00 54653.62 88888.00 2015-06-23 06:19:34.875 174 12542.02 121.00 54653.65 88888.00 2015-06-23 06:19:35.000 174 12542.05 121.03 54653.68 88888.00 2015-06-23 06:19:35.125 174 12542.05 121.05 54653.68 88888.00 2015-06-23 06:19:35.250 174 12542.10 121.00 54653.72 88888.00 2015-06-23 06:19:35.375 174 12542.15 121.00 54653.70 88888.00 2015-06-23 06:19:35.500 174 12542.15 121.00 54653.70 88888.00 2015-06-23 06:19:35.625 174 12542.15 121.00 54653.75 88888.00 2015-06-23 06:19:35.750 174 12542.10 121.03 54653.75 88888.00 2015-06-23 06:19:35.875 174 12542.05 121.03 54653.78 88888.00 2015-06-23 06:19:36.000 174 12542.12 121.08 54653.78 88888.00 2015-06-23 06:19:36.125 174 12542.20 121.10 54653.78 88888.00 2015-06-23 06:19:36.250 174 12542.20 121.08 54653.80 88888.00 2015-06-23 06:19:36.375 174 12542.17 121.10 54653.80 88888.00 2015-06-23 06:19:36.500 174 12542.12 121.12 54653.82 88888.00 2015-06-23 06:19:36.625 174 12542.17 121.15 54653.85 88888.00 2015-06-23 06:19:36.750 174 12542.20 121.15 54653.88 88888.00 2015-06-23 06:19:36.875 174 12542.20 121.20 54653.90 88888.00 2015-06-23 06:19:37.000 174 12542.17 121.20 54653.90 88888.00 2015-06-23 06:19:37.125 174 12542.20 121.25 54653.93 88888.00 2015-06-23 06:19:37.250 174 12542.23 121.25 54653.95 88888.00 2015-06-23 06:19:37.375 174 12542.27 121.25 54653.97 88888.00 2015-06-23 06:19:37.500 174 12542.27 121.28 54653.97 88888.00 2015-06-23 06:19:37.625 174 12542.25 121.22 54653.97 88888.00 2015-06-23 06:19:37.750 174 12542.20 121.25 54653.97 88888.00 2015-06-23 06:19:37.875 174 12542.12 121.28 54654.03 88888.00 2015-06-23 06:19:38.000 174 12542.17 121.28 54654.03 88888.00 2015-06-23 06:19:38.125 174 12542.23 121.30 54654.03 88888.00 2015-06-23 06:19:38.250 174 12542.15 121.30 54654.05 88888.00 2015-06-23 06:19:38.375 174 12542.25 121.33 54654.05 88888.00 2015-06-23 06:19:38.500 174 12542.35 121.33 54654.05 88888.00 2015-06-23 06:19:38.625 174 12542.33 121.28 54654.07 88888.00 2015-06-23 06:19:38.750 174 12542.33 121.30 54654.07 88888.00 2015-06-23 06:19:38.875 174 12542.30 121.28 54654.07 88888.00 2015-06-23 06:19:39.000 174 12542.35 121.25 54654.07 88888.00 2015-06-23 06:19:39.125 174 12542.40 121.25 54654.10 88888.00 2015-06-23 06:19:39.250 174 12542.45 121.28 54654.15 88888.00 2015-06-23 06:19:39.375 174 12542.52 121.25 54654.10 88888.00 2015-06-23 06:19:39.500 174 12542.55 121.28 54654.12 88888.00 2015-06-23 06:19:39.625 174 12542.48 121.30 54654.15 88888.00 2015-06-23 06:19:39.750 174 12542.48 121.28 54654.15 88888.00 2015-06-23 06:19:39.875 174 12542.52 121.28 54654.18 88888.00 2015-06-23 06:19:40.000 174 12542.60 121.28 54654.18 88888.00 2015-06-23 06:19:40.125 174 12542.65 121.28 54654.20 88888.00 2015-06-23 06:19:40.250 174 12542.55 121.25 54654.18 88888.00 2015-06-23 06:19:40.375 174 12542.58 121.25 54654.18 88888.00 2015-06-23 06:19:40.500 174 12542.60 121.25 54654.15 88888.00 2015-06-23 06:19:40.625 174 12542.70 121.28 54654.15 88888.00 2015-06-23 06:19:40.750 174 12542.80 121.30 54654.18 88888.00 2015-06-23 06:19:40.875 174 12542.83 121.30 54654.18 88888.00 2015-06-23 06:19:41.000 174 12542.80 121.28 54654.18 88888.00 2015-06-23 06:19:41.125 174 12542.83 121.28 54654.20 88888.00 2015-06-23 06:19:41.250 174 12542.88 121.30 54654.22 88888.00 2015-06-23 06:19:41.375 174 12542.98 121.33 54654.25 88888.00 2015-06-23 06:19:41.500 174 12543.02 121.35 54654.28 88888.00 2015-06-23 06:19:41.625 174 12543.05 121.33 54654.28 88888.00 2015-06-23 06:19:41.750 174 12543.02 121.33 54654.28 88888.00 2015-06-23 06:19:41.875 174 12543.05 121.30 54654.28 88888.00 2015-06-23 06:19:42.000 174 12543.08 121.33 54654.28 88888.00 2015-06-23 06:19:42.125 174 12543.10 121.33 54654.32 88888.00 2015-06-23 06:19:42.250 174 12543.08 121.28 54654.30 88888.00 2015-06-23 06:19:42.375 174 12543.12 121.30 54654.28 88888.00 2015-06-23 06:19:42.500 174 12543.12 121.30 54654.30 88888.00 2015-06-23 06:19:42.625 174 12543.15 121.33 54654.32 88888.00 2015-06-23 06:19:42.750 174 12543.17 121.33 54654.32 88888.00 2015-06-23 06:19:42.875 174 12543.17 121.35 54654.35 88888.00 2015-06-23 06:19:43.000 174 12543.23 121.38 54654.35 88888.00 2015-06-23 06:19:43.125 174 12543.30 121.38 54654.38 88888.00 2015-06-23 06:19:43.250 174 12543.27 121.33 54654.40 88888.00 2015-06-23 06:19:43.375 174 12543.25 121.38 54654.40 88888.00 2015-06-23 06:19:43.500 174 12543.27 121.42 54654.40 88888.00 2015-06-23 06:19:43.625 174 12543.33 121.40 54654.40 88888.00 2015-06-23 06:19:43.750 174 12543.33 121.40 54654.40 88888.00 2015-06-23 06:19:43.875 174 12543.40 121.45 54654.40 88888.00 2015-06-23 06:19:44.000 174 12543.45 121.45 54654.40 88888.00 2015-06-23 06:19:44.125 174 12543.52 121.47 54654.40 88888.00 2015-06-23 06:19:44.250 174 12543.52 121.50 54654.40 88888.00 2015-06-23 06:19:44.375 174 12543.52 121.50 54654.40 88888.00 2015-06-23 06:19:44.500 174 12543.55 121.50 54654.43 88888.00 2015-06-23 06:19:44.625 174 12543.55 121.47 54654.45 88888.00 2015-06-23 06:19:44.750 174 12543.58 121.47 54654.45 88888.00 2015-06-23 06:19:44.875 174 12543.65 121.53 54654.45 88888.00 2015-06-23 06:19:45.000 174 12543.67 121.55 54654.47 88888.00 2015-06-23 06:19:45.125 174 12543.70 121.60 54654.47 88888.00 2015-06-23 06:19:45.250 174 12543.67 121.62 54654.50 88888.00 2015-06-23 06:19:45.375 174 12543.73 121.62 54654.50 88888.00 2015-06-23 06:19:45.500 174 12543.77 121.62 54654.53 88888.00 2015-06-23 06:19:45.625 174 12543.80 121.65 54654.53 88888.00 2015-06-23 06:19:45.750 174 12543.85 121.65 54654.47 88888.00 2015-06-23 06:19:45.875 174 12543.90 121.67 54654.50 88888.00 2015-06-23 06:19:46.000 174 12543.95 121.70 54654.50 88888.00 2015-06-23 06:19:46.125 174 12543.95 121.70 54654.50 88888.00 2015-06-23 06:19:46.250 174 12543.95 121.70 54654.53 88888.00 2015-06-23 06:19:46.375 174 12544.00 121.72 54654.50 88888.00 2015-06-23 06:19:46.500 174 12544.02 121.72 54654.53 88888.00 2015-06-23 06:19:46.625 174 12544.02 121.72 54654.53 88888.00 2015-06-23 06:19:46.750 174 12544.08 121.72 54654.53 88888.00 2015-06-23 06:19:46.875 174 12544.10 121.75 54654.55 88888.00 2015-06-23 06:19:47.000 174 12544.12 121.78 54654.53 88888.00 2015-06-23 06:19:47.125 174 12544.12 121.78 54654.55 88888.00 2015-06-23 06:19:47.250 174 12544.10 121.78 54654.55 88888.00 2015-06-23 06:19:47.375 174 12544.17 121.75 54654.55 88888.00 2015-06-23 06:19:47.500 174 12544.25 121.75 54654.55 88888.00 2015-06-23 06:19:47.625 174 12544.30 121.75 54654.57 88888.00 2015-06-23 06:19:47.750 174 12544.33 121.75 54654.57 88888.00 2015-06-23 06:19:47.875 174 12544.38 121.75 54654.57 88888.00 2015-06-23 06:19:48.000 174 12544.33 121.72 54654.60 88888.00 2015-06-23 06:19:48.125 174 12544.40 121.72 54654.62 88888.00 2015-06-23 06:19:48.250 174 12544.38 121.72 54654.65 88888.00 2015-06-23 06:19:48.375 174 12544.40 121.70 54654.65 88888.00 2015-06-23 06:19:48.500 174 12544.42 121.67 54654.62 88888.00 2015-06-23 06:19:48.625 174 12544.48 121.67 54654.62 88888.00 2015-06-23 06:19:48.750 174 12544.48 121.67 54654.65 88888.00 2015-06-23 06:19:48.875 174 12544.55 121.67 54654.68 88888.00 2015-06-23 06:19:49.000 174 12544.62 121.67 54654.70 88888.00 2015-06-23 06:19:49.125 174 12544.58 121.70 54654.70 88888.00 2015-06-23 06:19:49.250 174 12544.52 121.67 54654.68 88888.00 2015-06-23 06:19:49.375 174 12544.58 121.67 54654.68 88888.00 2015-06-23 06:19:49.500 174 12544.62 121.67 54654.72 88888.00 2015-06-23 06:19:49.625 174 12544.60 121.67 54654.72 88888.00 2015-06-23 06:19:49.750 174 12544.50 121.65 54654.75 88888.00 2015-06-23 06:19:49.875 174 12544.55 121.67 54654.75 88888.00 2015-06-23 06:19:50.000 174 12544.60 121.67 54654.78 88888.00 2015-06-23 06:19:50.125 174 12544.60 121.67 54654.78 88888.00 2015-06-23 06:19:50.250 174 12544.62 121.67 54654.82 88888.00 2015-06-23 06:19:50.375 174 12544.62 121.67 54654.78 88888.00 2015-06-23 06:19:50.500 174 12544.67 121.70 54654.80 88888.00 2015-06-23 06:19:50.625 174 12544.73 121.70 54654.85 88888.00 2015-06-23 06:19:50.750 174 12544.75 121.72 54654.85 88888.00 2015-06-23 06:19:50.875 174 12544.75 121.70 54654.85 88888.00 2015-06-23 06:19:51.000 174 12544.70 121.70 54654.85 88888.00 2015-06-23 06:19:51.125 174 12544.73 121.72 54654.90 88888.00 2015-06-23 06:19:51.250 174 12544.67 121.72 54654.90 88888.00 2015-06-23 06:19:51.375 174 12544.70 121.75 54654.93 88888.00 2015-06-23 06:19:51.500 174 12544.77 121.72 54654.93 88888.00 2015-06-23 06:19:51.625 174 12544.77 121.72 54654.95 88888.00 2015-06-23 06:19:51.750 174 12544.73 121.70 54654.95 88888.00 2015-06-23 06:19:51.875 174 12544.73 121.70 54654.97 88888.00 2015-06-23 06:19:52.000 174 12544.77 121.70 54654.97 88888.00 2015-06-23 06:19:52.125 174 12544.80 121.70 54655.00 88888.00 2015-06-23 06:19:52.250 174 12544.80 121.67 54655.00 88888.00 2015-06-23 06:19:52.375 174 12544.85 121.70 54655.03 88888.00 2015-06-23 06:19:52.500 174 12544.88 121.72 54655.03 88888.00 2015-06-23 06:19:52.625 174 12544.80 121.67 54655.03 88888.00 2015-06-23 06:19:52.750 174 12544.80 121.70 54655.03 88888.00 2015-06-23 06:19:52.875 174 12544.80 121.70 54655.07 88888.00 2015-06-23 06:19:53.000 174 12544.80 121.70 54655.07 88888.00 2015-06-23 06:19:53.125 174 12544.85 121.70 54655.10 88888.00 2015-06-23 06:19:53.250 174 12544.85 121.67 54655.10 88888.00 2015-06-23 06:19:53.375 174 12544.85 121.67 54655.07 88888.00 2015-06-23 06:19:53.500 174 12544.85 121.65 54655.10 88888.00 2015-06-23 06:19:53.625 174 12544.88 121.65 54655.12 88888.00 2015-06-23 06:19:53.750 174 12544.88 121.67 54655.15 88888.00 2015-06-23 06:19:53.875 174 12544.88 121.67 54655.15 88888.00 2015-06-23 06:19:54.000 174 12544.85 121.65 54655.15 88888.00 2015-06-23 06:19:54.125 174 12544.85 121.62 54655.20 88888.00 2015-06-23 06:19:54.250 174 12544.83 121.58 54655.20 88888.00 2015-06-23 06:19:54.375 174 12544.83 121.58 54655.18 88888.00 2015-06-23 06:19:54.500 174 12544.85 121.58 54655.18 88888.00 2015-06-23 06:19:54.625 174 12544.92 121.60 54655.20 88888.00 2015-06-23 06:19:54.750 174 12544.92 121.58 54655.22 88888.00 2015-06-23 06:19:54.875 174 12544.92 121.53 54655.20 88888.00 2015-06-23 06:19:55.000 174 12544.92 121.50 54655.22 88888.00 2015-06-23 06:19:55.125 174 12544.95 121.47 54655.22 88888.00 2015-06-23 06:19:55.250 174 12544.98 121.47 54655.25 88888.00 2015-06-23 06:19:55.375 174 12545.05 121.50 54655.25 88888.00 2015-06-23 06:19:55.500 174 12545.02 121.53 54655.28 88888.00 2015-06-23 06:19:55.625 174 12545.00 121.50 54655.30 88888.00 2015-06-23 06:19:55.750 174 12544.98 121.47 54655.28 88888.00 2015-06-23 06:19:55.875 174 12544.98 121.47 54655.28 88888.00 2015-06-23 06:19:56.000 174 12545.02 121.47 54655.30 88888.00 2015-06-23 06:19:56.125 174 12545.00 121.47 54655.35 88888.00 2015-06-23 06:19:56.250 174 12544.92 121.40 54655.38 88888.00 2015-06-23 06:19:56.375 174 12545.05 121.38 54655.38 88888.00 2015-06-23 06:19:56.500 174 12545.08 121.40 54655.40 88888.00 2015-06-23 06:19:56.625 174 12545.08 121.40 54655.40 88888.00 2015-06-23 06:19:56.750 174 12545.08 121.38 54655.40 88888.00 2015-06-23 06:19:56.875 174 12545.12 121.38 54655.43 88888.00 2015-06-23 06:19:57.000 174 12545.17 121.35 54655.40 88888.00 2015-06-23 06:19:57.125 174 12545.17 121.35 54655.45 88888.00 2015-06-23 06:19:57.250 174 12545.12 121.33 54655.45 88888.00 2015-06-23 06:19:57.375 174 12545.12 121.33 54655.45 88888.00 2015-06-23 06:19:57.500 174 12545.12 121.33 54655.45 88888.00 2015-06-23 06:19:57.625 174 12545.10 121.33 54655.45 88888.00 2015-06-23 06:19:57.750 174 12545.12 121.30 54655.47 88888.00 2015-06-23 06:19:57.875 174 12545.23 121.33 54655.50 88888.00 2015-06-23 06:19:58.000 174 12545.30 121.30 54655.53 88888.00 2015-06-23 06:19:58.125 174 12545.27 121.25 54655.53 88888.00 2015-06-23 06:19:58.250 174 12545.23 121.22 54655.53 88888.00 2015-06-23 06:19:58.375 174 12545.27 121.22 54655.50 88888.00 2015-06-23 06:19:58.500 174 12545.25 121.20 54655.50 88888.00 2015-06-23 06:19:58.625 174 12545.23 121.17 54655.55 88888.00 2015-06-23 06:19:58.750 174 12545.27 121.17 54655.57 88888.00 2015-06-23 06:19:58.875 174 12545.25 121.15 54655.55 88888.00 2015-06-23 06:19:59.000 174 12545.27 121.12 54655.57 88888.00 2015-06-23 06:19:59.125 174 12545.30 121.10 54655.60 88888.00 2015-06-23 06:19:59.250 174 12545.35 121.05 54655.60 88888.00 2015-06-23 06:19:59.375 174 12545.48 121.03 54655.60 88888.00 2015-06-23 06:19:59.500 174 12545.40 121.00 54655.60 88888.00 2015-06-23 06:19:59.625 174 12545.35 120.97 54655.65 88888.00 2015-06-23 06:19:59.750 174 12545.30 120.95 54655.65 88888.00 2015-06-23 06:19:59.875 174 12545.35 120.97 54655.65 88888.00 2015-06-23 06:20:00.000 174 12545.40 121.00 54655.62 88888.00 2015-06-23 06:20:00.125 174 12545.40 120.95 54655.62 88888.00 2015-06-23 06:20:00.250 174 12545.35 120.90 54655.65 88888.00 2015-06-23 06:20:00.375 174 12545.42 120.90 54655.68 88888.00 2015-06-23 06:20:00.500 174 12545.45 120.95 54655.68 88888.00 2015-06-23 06:20:00.625 174 12545.50 120.95 54655.70 88888.00 2015-06-23 06:20:00.750 174 12545.55 120.92 54655.70 88888.00 2015-06-23 06:20:00.875 174 12545.52 120.92 54655.70 88888.00 2015-06-23 06:20:01.000 174 12545.55 120.92 54655.72 88888.00 2015-06-23 06:20:01.125 174 12545.55 120.90 54655.75 88888.00 2015-06-23 06:20:01.250 174 12545.55 120.88 54655.75 88888.00 2015-06-23 06:20:01.375 174 12545.62 120.88 54655.72 88888.00 2015-06-23 06:20:01.500 174 12545.60 120.90 54655.75 88888.00 2015-06-23 06:20:01.625 174 12545.60 120.90 54655.72 88888.00 2015-06-23 06:20:01.750 174 12545.62 120.90 54655.75 88888.00 2015-06-23 06:20:01.875 174 12545.65 120.90 54655.75 88888.00 2015-06-23 06:20:02.000 174 12545.65 120.88 54655.75 88888.00 2015-06-23 06:20:02.125 174 12545.62 120.85 54655.75 88888.00 2015-06-23 06:20:02.250 174 12545.58 120.85 54655.78 88888.00 2015-06-23 06:20:02.375 174 12545.67 120.88 54655.80 88888.00 2015-06-23 06:20:02.500 174 12545.70 120.90 54655.82 88888.00 2015-06-23 06:20:02.625 174 12545.65 120.88 54655.80 88888.00 2015-06-23 06:20:02.750 174 12545.67 120.83 54655.82 88888.00 2015-06-23 06:20:02.875 174 12545.73 120.83 54655.82 88888.00 2015-06-23 06:20:03.000 174 12545.73 120.85 54655.82 88888.00 2015-06-23 06:20:03.125 174 12545.70 120.83 54655.85 88888.00 2015-06-23 06:20:03.250 174 12545.73 120.83 54655.85 88888.00 2015-06-23 06:20:03.375 174 12545.83 120.83 54655.82 88888.00 2015-06-23 06:20:03.500 174 12545.83 120.83 54655.85 88888.00 2015-06-23 06:20:03.625 174 12545.83 120.80 54655.88 88888.00 2015-06-23 06:20:03.750 174 12545.92 120.83 54655.88 88888.00 2015-06-23 06:20:03.875 174 12545.95 120.83 54655.90 88888.00 2015-06-23 06:20:04.000 174 12545.95 120.80 54655.93 88888.00 2015-06-23 06:20:04.125 174 12545.95 120.80 54655.88 88888.00 2015-06-23 06:20:04.250 174 12545.88 120.78 54655.90 88888.00 2015-06-23 06:20:04.375 174 12545.92 120.78 54655.90 88888.00 2015-06-23 06:20:04.500 174 12545.90 120.78 54655.90 88888.00 2015-06-23 06:20:04.625 174 12545.92 120.78 54655.93 88888.00 2015-06-23 06:20:04.750 174 12545.95 120.75 54655.93 88888.00 2015-06-23 06:20:04.875 174 12545.95 120.75 54655.93 88888.00 2015-06-23 06:20:05.000 174 12545.92 120.75 54655.90 88888.00 2015-06-23 06:20:05.125 174 12545.92 120.75 54655.93 88888.00 2015-06-23 06:20:05.250 174 12545.95 120.72 54655.93 88888.00 2015-06-23 06:20:05.375 174 12546.05 120.72 54655.97 88888.00 2015-06-23 06:20:05.500 174 12546.08 120.72 54655.95 88888.00 2015-06-23 06:20:05.625 174 12546.08 120.70 54655.95 88888.00 2015-06-23 06:20:05.750 174 12546.05 120.70 54655.95 88888.00 2015-06-23 06:20:05.875 174 12546.05 120.70 54655.97 88888.00 2015-06-23 06:20:06.000 174 12546.08 120.67 54655.97 88888.00 2015-06-23 06:20:06.125 174 12546.10 120.65 54655.97 88888.00 2015-06-23 06:20:06.250 174 12546.08 120.67 54656.00 88888.00 2015-06-23 06:20:06.375 174 12546.15 120.67 54656.03 88888.00 2015-06-23 06:20:06.500 174 12546.15 120.62 54656.00 88888.00 2015-06-23 06:20:06.625 174 12546.17 120.60 54655.97 88888.00 2015-06-23 06:20:06.750 174 12546.17 120.60 54656.00 88888.00 2015-06-23 06:20:06.875 174 12546.23 120.60 54656.00 88888.00 2015-06-23 06:20:07.000 174 12546.23 120.58 54656.00 88888.00 2015-06-23 06:20:07.125 174 12546.20 120.58 54656.05 88888.00 2015-06-23 06:20:07.250 174 12546.15 120.55 54656.03 88888.00 2015-06-23 06:20:07.375 174 12546.12 120.55 54656.03 88888.00 2015-06-23 06:20:07.500 174 12546.20 120.58 54656.03 88888.00 2015-06-23 06:20:07.625 174 12546.23 120.58 54656.05 88888.00 2015-06-23 06:20:07.750 174 12546.23 120.58 54656.03 88888.00 2015-06-23 06:20:07.875 174 12546.23 120.58 54656.03 88888.00 2015-06-23 06:20:08.000 174 12546.23 120.60 54656.05 88888.00 2015-06-23 06:20:08.125 174 12546.27 120.62 54656.07 88888.00 2015-06-23 06:20:08.250 174 12546.23 120.60 54656.07 88888.00 2015-06-23 06:20:08.375 174 12546.23 120.60 54656.05 88888.00 2015-06-23 06:20:08.500 174 12546.27 120.62 54656.10 88888.00 2015-06-23 06:20:08.625 174 12546.33 120.62 54656.07 88888.00 2015-06-23 06:20:08.750 174 12546.38 120.62 54656.07 88888.00 2015-06-23 06:20:08.875 174 12546.35 120.65 54656.10 88888.00 2015-06-23 06:20:09.000 174 12546.38 120.62 54656.07 88888.00 2015-06-23 06:20:09.125 174 12546.40 120.62 54656.10 88888.00 2015-06-23 06:20:09.250 174 12546.40 120.65 54656.10 88888.00 2015-06-23 06:20:09.375 174 12546.50 120.67 54656.12 88888.00 2015-06-23 06:20:09.500 174 12546.52 120.65 54656.10 88888.00 2015-06-23 06:20:09.625 174 12546.50 120.70 54656.10 88888.00 2015-06-23 06:20:09.750 174 12546.45 120.72 54656.10 88888.00 2015-06-23 06:20:09.875 174 12546.50 120.75 54656.10 88888.00 2015-06-23 06:20:10.000 174 12546.58 120.75 54656.10 88888.00 2015-06-23 06:20:10.125 174 12546.58 120.75 54656.12 88888.00 2015-06-23 06:20:10.250 174 12546.50 120.72 54656.18 88888.00 2015-06-23 06:20:10.375 174 12546.62 120.75 54656.15 88888.00 2015-06-23 06:20:10.500 174 12546.65 120.75 54656.15 88888.00 2015-06-23 06:20:10.625 174 12546.65 120.75 54656.15 88888.00 2015-06-23 06:20:10.750 174 12546.67 120.78 54656.18 88888.00 2015-06-23 06:20:10.875 174 12546.67 120.78 54656.18 88888.00 2015-06-23 06:20:11.000 174 12546.70 120.80 54656.15 88888.00 2015-06-23 06:20:11.125 174 12546.67 120.78 54656.15 88888.00 2015-06-23 06:20:11.250 174 12546.75 120.83 54656.18 88888.00 2015-06-23 06:20:11.375 174 12546.85 120.85 54656.18 88888.00 2015-06-23 06:20:11.500 174 12546.83 120.85 54656.15 88888.00 2015-06-23 06:20:11.625 174 12546.85 120.85 54656.18 88888.00 2015-06-23 06:20:11.750 174 12546.85 120.88 54656.18 88888.00 2015-06-23 06:20:11.875 174 12546.90 120.88 54656.18 88888.00 2015-06-23 06:20:12.000 174 12546.90 120.90 54656.20 88888.00 2015-06-23 06:20:12.125 174 12546.95 120.95 54656.22 88888.00 2015-06-23 06:20:12.250 174 12546.98 120.95 54656.22 88888.00 2015-06-23 06:20:12.375 174 12547.00 120.92 54656.20 88888.00 2015-06-23 06:20:12.500 174 12547.02 120.92 54656.25 88888.00 2015-06-23 06:20:12.625 174 12547.05 120.97 54656.28 88888.00 2015-06-23 06:20:12.750 174 12547.05 121.00 54656.28 88888.00 2015-06-23 06:20:12.875 174 12547.08 121.03 54656.25 88888.00 2015-06-23 06:20:13.000 174 12547.02 121.03 54656.25 88888.00 2015-06-23 06:20:13.125 174 12546.95 121.08 54656.25 88888.00 2015-06-23 06:20:13.250 174 12547.00 121.08 54656.25 88888.00 2015-06-23 06:20:13.375 174 12547.05 121.10 54656.25 88888.00 2015-06-23 06:20:13.500 174 12547.15 121.15 54656.25 88888.00 2015-06-23 06:20:13.625 174 12547.15 121.17 54656.25 88888.00 2015-06-23 06:20:13.750 174 12547.10 121.17 54656.28 88888.00 2015-06-23 06:20:13.875 174 12547.15 121.22 54656.30 88888.00 2015-06-23 06:20:14.000 174 12547.17 121.22 54656.32 88888.00 2015-06-23 06:20:14.125 174 12547.20 121.22 54656.35 88888.00 2015-06-23 06:20:14.250 174 12547.17 121.25 54656.35 88888.00 2015-06-23 06:20:14.375 174 12547.17 121.30 54656.30 88888.00 2015-06-23 06:20:14.500 174 12547.17 121.33 54656.28 88888.00 2015-06-23 06:20:14.625 174 12547.17 121.35 54656.30 88888.00 2015-06-23 06:20:14.750 174 12547.20 121.38 54656.32 88888.00 2015-06-23 06:20:14.875 174 12547.25 121.40 54656.35 88888.00 2015-06-23 06:20:15.000 174 12547.27 121.38 54656.35 88888.00 2015-06-23 06:20:15.125 174 12547.33 121.40 54656.35 88888.00 2015-06-23 06:20:15.250 174 12547.33 121.42 54656.38 88888.00 2015-06-23 06:20:15.375 174 12547.33 121.45 54656.38 88888.00 2015-06-23 06:20:15.500 174 12547.35 121.47 54656.40 88888.00 2015-06-23 06:20:15.625 174 12547.38 121.53 54656.40 88888.00 2015-06-23 06:20:15.750 174 12547.40 121.55 54656.43 88888.00 2015-06-23 06:20:15.875 174 12547.42 121.53 54656.40 88888.00 2015-06-23 06:20:16.000 174 12547.42 121.55 54656.45 88888.00 2015-06-23 06:20:16.125 174 12547.42 121.58 54656.45 88888.00 2015-06-23 06:20:16.250 174 12547.45 121.62 54656.38 88888.00 2015-06-23 06:20:16.375 174 12547.50 121.65 54656.32 88888.00 2015-06-23 06:20:16.500 174 12547.48 121.65 54656.40 88888.00 2015-06-23 06:20:16.625 174 12547.42 121.65 54656.50 88888.00 2015-06-23 06:20:16.750 174 12547.38 121.67 54656.55 88888.00 2015-06-23 06:20:16.875 174 12547.40 121.67 54656.57 88888.00 2015-06-23 06:20:17.000 174 12547.50 121.67 54656.55 88888.00 2015-06-23 06:20:17.125 174 12547.55 121.67 54656.55 88888.00 2015-06-23 06:20:17.250 174 12547.58 121.70 54656.55 88888.00 2015-06-23 06:20:17.375 174 12547.60 121.75 54656.55 88888.00 2015-06-23 06:20:17.500 174 12547.60 121.75 54656.53 88888.00 2015-06-23 06:20:17.625 174 12547.65 121.72 54656.55 88888.00 2015-06-23 06:20:17.750 174 12547.65 121.75 54656.55 88888.00 2015-06-23 06:20:17.875 174 12547.67 121.75 54656.57 88888.00 2015-06-23 06:20:18.000 174 12547.70 121.78 54656.55 88888.00 2015-06-23 06:20:18.125 174 12547.67 121.78 54656.57 88888.00 2015-06-23 06:20:18.250 174 12547.67 121.83 54656.60 88888.00 2015-06-23 06:20:18.375 174 12547.70 121.85 54656.60 88888.00 2015-06-23 06:20:18.500 174 12547.70 121.85 54656.60 88888.00 2015-06-23 06:20:18.625 174 12547.75 121.88 54656.60 88888.00 2015-06-23 06:20:18.750 174 12547.80 121.92 54656.65 88888.00 2015-06-23 06:20:18.875 174 12547.80 121.92 54656.62 88888.00 2015-06-23 06:20:19.000 174 12547.80 121.92 54656.62 88888.00 2015-06-23 06:20:19.125 174 12547.77 121.95 54656.62 88888.00 2015-06-23 06:20:19.250 174 12547.80 121.97 54656.65 88888.00 2015-06-23 06:20:19.375 174 12547.90 121.97 54656.68 88888.00 2015-06-23 06:20:19.500 174 12547.85 121.97 54656.68 88888.00 2015-06-23 06:20:19.625 174 12547.80 122.00 54656.70 88888.00 2015-06-23 06:20:19.750 174 12547.85 122.03 54656.70 88888.00 2015-06-23 06:20:19.875 174 12547.90 122.03 54656.70 88888.00 2015-06-23 06:20:20.000 174 12547.90 122.03 54656.70 88888.00 2015-06-23 06:20:20.125 174 12547.88 122.05 54656.70 88888.00 2015-06-23 06:20:20.250 174 12547.88 122.03 54656.75 88888.00 2015-06-23 06:20:20.375 174 12547.95 122.05 54656.75 88888.00 2015-06-23 06:20:20.500 174 12547.95 122.05 54656.75 88888.00 2015-06-23 06:20:20.625 174 12548.00 122.08 54656.75 88888.00 2015-06-23 06:20:20.750 174 12548.05 122.10 54656.75 88888.00 2015-06-23 06:20:20.875 174 12548.05 122.05 54656.75 88888.00 2015-06-23 06:20:21.000 174 12548.05 122.08 54656.72 88888.00 2015-06-23 06:20:21.125 174 12548.08 122.08 54656.75 88888.00 2015-06-23 06:20:21.250 174 12548.10 122.10 54656.78 88888.00 2015-06-23 06:20:21.375 174 12548.12 122.10 54656.75 88888.00 2015-06-23 06:20:21.500 174 12548.23 122.10 54656.78 88888.00 2015-06-23 06:20:21.625 174 12548.20 122.10 54656.78 88888.00 2015-06-23 06:20:21.750 174 12548.25 122.10 54656.78 88888.00 2015-06-23 06:20:21.875 174 12548.35 122.12 54656.78 88888.00 2015-06-23 06:20:22.000 174 12548.42 122.17 54656.80 88888.00 2015-06-23 06:20:22.125 174 12548.45 122.20 54656.82 88888.00 2015-06-23 06:20:22.250 174 12548.45 122.17 54656.82 88888.00 2015-06-23 06:20:22.375 174 12548.55 122.15 54656.82 88888.00 2015-06-23 06:20:22.500 174 12548.58 122.15 54656.82 88888.00 2015-06-23 06:20:22.625 174 12548.62 122.15 54656.82 88888.00 2015-06-23 06:20:22.750 174 12548.67 122.15 54656.82 88888.00 2015-06-23 06:20:22.875 174 12548.67 122.15 54656.82 88888.00 2015-06-23 06:20:23.000 174 12548.62 122.12 54656.80 88888.00 2015-06-23 06:20:23.125 174 12548.58 122.12 54656.82 88888.00 2015-06-23 06:20:23.250 174 12548.70 122.17 54656.82 88888.00 2015-06-23 06:20:23.375 174 12548.80 122.20 54656.80 88888.00 2015-06-23 06:20:23.500 174 12548.83 122.20 54656.85 88888.00 2015-06-23 06:20:23.625 174 12548.88 122.20 54656.85 88888.00 2015-06-23 06:20:23.750 174 12548.95 122.22 54656.85 88888.00 2015-06-23 06:20:23.875 174 12548.98 122.22 54656.85 88888.00 2015-06-23 06:20:24.000 174 12549.00 122.20 54656.82 88888.00 2015-06-23 06:20:24.125 174 12549.05 122.22 54656.85 88888.00 2015-06-23 06:20:24.250 174 12549.08 122.22 54656.88 88888.00 2015-06-23 06:20:24.375 174 12549.20 122.30 54656.88 88888.00 2015-06-23 06:20:24.500 174 12549.23 122.30 54656.88 88888.00 2015-06-23 06:20:24.625 174 12549.25 122.28 54656.85 88888.00 2015-06-23 06:20:24.750 174 12549.30 122.25 54656.85 88888.00 2015-06-23 06:20:24.875 174 12549.40 122.28 54656.88 88888.00 2015-06-23 06:20:25.000 174 12549.45 122.30 54656.88 88888.00 2015-06-23 06:20:25.125 174 12549.42 122.30 54656.90 88888.00 2015-06-23 06:20:25.250 174 12549.45 122.30 54656.90 88888.00 2015-06-23 06:20:25.375 174 12549.55 122.33 54656.95 88888.00 2015-06-23 06:20:25.500 174 12549.58 122.33 54656.95 88888.00 2015-06-23 06:20:25.625 174 12549.60 122.33 54656.95 88888.00 2015-06-23 06:20:25.750 174 12549.65 122.30 54656.95 88888.00 2015-06-23 06:20:25.875 174 12549.70 122.33 54656.95 88888.00 2015-06-23 06:20:26.000 174 12549.75 122.30 54656.93 88888.00 2015-06-23 06:20:26.125 174 12549.80 122.30 54656.93 88888.00 2015-06-23 06:20:26.250 174 12549.77 122.25 54656.93 88888.00 2015-06-23 06:20:26.375 174 12549.90 122.28 54656.93 88888.00 2015-06-23 06:20:26.500 174 12549.95 122.30 54656.93 88888.00 2015-06-23 06:20:26.625 174 12549.98 122.33 54656.95 88888.00 2015-06-23 06:20:26.750 174 12550.00 122.33 54656.95 88888.00 2015-06-23 06:20:26.875 174 12550.00 122.33 54656.97 88888.00 2015-06-23 06:20:27.000 174 12550.00 122.33 54656.97 88888.00 2015-06-23 06:20:27.125 174 12550.05 122.33 54657.03 88888.00 2015-06-23 06:20:27.250 174 12550.08 122.33 54657.03 88888.00 2015-06-23 06:20:27.375 174 12550.12 122.35 54657.03 88888.00 2015-06-23 06:20:27.500 174 12550.08 122.35 54657.03 88888.00 2015-06-23 06:20:27.625 174 12550.05 122.35 54657.03 88888.00 2015-06-23 06:20:27.750 174 12550.15 122.35 54657.05 88888.00 2015-06-23 06:20:27.875 174 12550.23 122.35 54657.05 88888.00 2015-06-23 06:20:28.000 174 12550.27 122.38 54657.05 88888.00 2015-06-23 06:20:28.125 174 12550.27 122.38 54657.05 88888.00 2015-06-23 06:20:28.250 174 12550.30 122.35 54657.03 88888.00 2015-06-23 06:20:28.375 174 12550.38 122.40 54657.07 88888.00 2015-06-23 06:20:28.500 174 12550.35 122.40 54657.10 88888.00 2015-06-23 06:20:28.625 174 12550.38 122.40 54657.07 88888.00 2015-06-23 06:20:28.750 174 12550.42 122.38 54657.07 88888.00 2015-06-23 06:20:28.875 174 12550.45 122.40 54657.07 88888.00 2015-06-23 06:20:29.000 174 12550.50 122.40 54657.07 88888.00 2015-06-23 06:20:29.125 174 12550.55 122.40 54657.10 88888.00 2015-06-23 06:20:29.250 174 12550.52 122.40 54657.12 88888.00 2015-06-23 06:20:29.375 174 12550.58 122.40 54657.12 88888.00 2015-06-23 06:20:29.500 174 12550.58 122.40 54657.12 88888.00 2015-06-23 06:20:29.625 174 12550.55 122.38 54657.15 88888.00 2015-06-23 06:20:29.750 174 12550.58 122.40 54657.15 88888.00 2015-06-23 06:20:29.875 174 12550.65 122.38 54657.20 88888.00 2015-06-23 06:20:30.000 174 12550.73 122.38 54657.18 88888.00 2015-06-23 06:20:30.125 174 12550.75 122.40 54657.15 88888.00 2015-06-23 06:20:30.250 174 12550.73 122.40 54657.15 88888.00 2015-06-23 06:20:30.375 174 12550.80 122.42 54657.20 88888.00 2015-06-23 06:20:30.500 174 12550.83 122.40 54657.22 88888.00 2015-06-23 06:20:30.625 174 12550.85 122.38 54657.20 88888.00 2015-06-23 06:20:30.750 174 12550.88 122.38 54657.20 88888.00 2015-06-23 06:20:30.875 174 12550.88 122.40 54657.25 88888.00 2015-06-23 06:20:31.000 174 12550.92 122.38 54657.25 88888.00 2015-06-23 06:20:31.125 174 12550.95 122.38 54657.28 88888.00 2015-06-23 06:20:31.250 174 12550.92 122.35 54657.25 88888.00 2015-06-23 06:20:31.375 174 12551.02 122.35 54657.25 88888.00 2015-06-23 06:20:31.500 174 12551.08 122.33 54657.28 88888.00 2015-06-23 06:20:31.625 174 12551.10 122.33 54657.28 88888.00 2015-06-23 06:20:31.750 174 12551.10 122.33 54657.28 88888.00 2015-06-23 06:20:31.875 174 12551.12 122.30 54657.30 88888.00 2015-06-23 06:20:32.000 174 12551.10 122.28 54657.30 88888.00 2015-06-23 06:20:32.125 174 12551.08 122.28 54657.32 88888.00 2015-06-23 06:20:32.250 174 12551.10 122.25 54657.32 88888.00 2015-06-23 06:20:32.375 174 12551.17 122.25 54657.30 88888.00 2015-06-23 06:20:32.500 174 12551.20 122.25 54657.35 88888.00 2015-06-23 06:20:32.625 174 12551.20 122.25 54657.35 88888.00 2015-06-23 06:20:32.750 174 12551.23 122.22 54657.35 88888.00 2015-06-23 06:20:32.875 174 12551.25 122.22 54657.40 88888.00 2015-06-23 06:20:33.000 174 12551.33 122.22 54657.43 88888.00 2015-06-23 06:20:33.125 174 12551.38 122.22 54657.43 88888.00 2015-06-23 06:20:33.250 174 12551.42 122.20 54657.38 88888.00 2015-06-23 06:20:33.375 174 12551.45 122.17 54657.43 88888.00 2015-06-23 06:20:33.500 174 12551.50 122.20 54657.43 88888.00 2015-06-23 06:20:33.625 174 12551.58 122.20 54657.47 88888.00 2015-06-23 06:20:33.750 174 12551.60 122.22 54657.50 88888.00 2015-06-23 06:20:33.875 174 12551.65 122.22 54657.45 88888.00 2015-06-23 06:20:34.000 174 12551.62 122.22 54657.45 88888.00 2015-06-23 06:20:34.125 174 12551.70 122.20 54657.47 88888.00 2015-06-23 06:20:34.250 174 12551.73 122.17 54657.47 88888.00 2015-06-23 06:20:34.375 174 12551.80 122.22 54657.45 88888.00 2015-06-23 06:20:34.500 174 12551.85 122.25 54657.45 88888.00 2015-06-23 06:20:34.625 174 12551.88 122.25 54657.45 88888.00 2015-06-23 06:20:34.750 174 12551.90 122.22 54657.50 88888.00 2015-06-23 06:20:34.875 174 12551.92 122.25 54657.47 88888.00 2015-06-23 06:20:35.000 174 12551.95 122.25 54657.47 88888.00 2015-06-23 06:20:35.125 174 12552.02 122.28 54657.53 88888.00 2015-06-23 06:20:35.250 174 12552.02 122.30 54657.53 88888.00 2015-06-23 06:20:35.375 174 12552.05 122.35 54657.53 88888.00 2015-06-23 06:20:35.500 174 12552.05 122.35 54657.53 88888.00 2015-06-23 06:20:35.625 174 12552.10 122.35 54657.53 88888.00 2015-06-23 06:20:35.750 174 12552.15 122.33 54657.55 88888.00 2015-06-23 06:20:35.875 174 12552.25 122.38 54657.55 88888.00 2015-06-23 06:20:36.000 174 12552.33 122.38 54657.57 88888.00 2015-06-23 06:20:36.125 174 12552.35 122.40 54657.57 88888.00 2015-06-23 06:20:36.250 174 12552.38 122.42 54657.55 88888.00 2015-06-23 06:20:36.375 174 12552.48 122.45 54657.55 88888.00 2015-06-23 06:20:36.500 174 12552.52 122.45 54657.55 88888.00 2015-06-23 06:20:36.625 174 12552.58 122.45 54657.57 88888.00 2015-06-23 06:20:36.750 174 12552.65 122.47 54657.60 88888.00 2015-06-23 06:20:36.875 174 12552.65 122.47 54657.60 88888.00 2015-06-23 06:20:37.000 174 12552.65 122.47 54657.57 88888.00 2015-06-23 06:20:37.125 174 12552.67 122.47 54657.57 88888.00 2015-06-23 06:20:37.250 174 12552.67 122.50 54657.57 88888.00 2015-06-23 06:20:37.375 174 12552.73 122.50 54657.60 88888.00 2015-06-23 06:20:37.500 174 12552.83 122.50 54657.60 88888.00 2015-06-23 06:20:37.625 174 12552.92 122.50 54657.62 88888.00 2015-06-23 06:20:37.750 174 12553.00 122.53 54657.62 88888.00 2015-06-23 06:20:37.875 174 12553.12 122.58 54657.65 88888.00 2015-06-23 06:20:38.000 174 12553.20 122.58 54657.65 88888.00 2015-06-23 06:20:38.125 174 12553.20 122.60 54657.65 88888.00 2015-06-23 06:20:38.250 174 12553.17 122.60 54657.65 88888.00 2015-06-23 06:20:38.375 174 12553.25 122.67 54657.68 88888.00 2015-06-23 06:20:38.500 174 12553.27 122.67 54657.68 88888.00 2015-06-23 06:20:38.625 174 12553.38 122.67 54657.65 88888.00 2015-06-23 06:20:38.750 174 12553.48 122.70 54657.68 88888.00 2015-06-23 06:20:38.875 174 12553.55 122.72 54657.70 88888.00 2015-06-23 06:20:39.000 174 12553.58 122.75 54657.68 88888.00 2015-06-23 06:20:39.125 174 12553.65 122.78 54657.72 88888.00 2015-06-23 06:20:39.250 174 12553.70 122.80 54657.72 88888.00 2015-06-23 06:20:39.375 174 12553.73 122.83 54657.72 88888.00 2015-06-23 06:20:39.500 174 12553.73 122.83 54657.68 88888.00 2015-06-23 06:20:39.625 174 12553.75 122.85 54657.68 88888.00 2015-06-23 06:20:39.750 174 12553.80 122.88 54657.72 88888.00 2015-06-23 06:20:39.875 174 12553.85 122.90 54657.72 88888.00 2015-06-23 06:20:40.000 174 12553.95 122.90 54657.72 88888.00 2015-06-23 06:20:40.125 174 12554.05 122.90 54657.75 88888.00 2015-06-23 06:20:40.250 174 12554.02 122.95 54657.75 88888.00 2015-06-23 06:20:40.375 174 12554.10 122.97 54657.75 88888.00 2015-06-23 06:20:40.500 174 12554.12 122.95 54657.72 88888.00 2015-06-23 06:20:40.625 174 12554.12 122.97 54657.72 88888.00 2015-06-23 06:20:40.750 174 12554.15 123.03 54657.75 88888.00 2015-06-23 06:20:40.875 174 12554.17 123.05 54657.78 88888.00 2015-06-23 06:20:41.000 174 12554.25 123.05 54657.78 88888.00 2015-06-23 06:20:41.125 174 12554.25 123.08 54657.80 88888.00 2015-06-23 06:20:41.250 174 12554.23 123.10 54657.78 88888.00 2015-06-23 06:20:41.375 174 12554.27 123.10 54657.78 88888.00 2015-06-23 06:20:41.500 174 12554.30 123.12 54657.78 88888.00 2015-06-23 06:20:41.625 174 12554.35 123.12 54657.80 88888.00 2015-06-23 06:20:41.750 174 12554.40 123.12 54657.80 88888.00 2015-06-23 06:20:41.875 174 12554.42 123.15 54657.82 88888.00 2015-06-23 06:20:42.000 174 12554.42 123.15 54657.82 88888.00 2015-06-23 06:20:42.125 174 12554.48 123.20 54657.85 88888.00 2015-06-23 06:20:42.250 174 12554.52 123.20 54657.85 88888.00 2015-06-23 06:20:42.375 174 12554.52 123.17 54657.82 88888.00 2015-06-23 06:20:42.500 174 12554.55 123.20 54657.85 88888.00 2015-06-23 06:20:42.625 174 12554.52 123.20 54657.88 88888.00 2015-06-23 06:20:42.750 174 12554.52 123.20 54657.85 88888.00 2015-06-23 06:20:42.875 174 12554.58 123.22 54657.85 88888.00 2015-06-23 06:20:43.000 174 12554.65 123.25 54657.88 88888.00 2015-06-23 06:20:43.125 174 12554.75 123.25 54657.90 88888.00 2015-06-23 06:20:43.250 174 12554.70 123.28 54657.90 88888.00 2015-06-23 06:20:43.375 174 12554.70 123.28 54657.93 88888.00 2015-06-23 06:20:43.500 174 12554.70 123.28 54657.93 88888.00 2015-06-23 06:20:43.625 174 12554.77 123.33 54657.93 88888.00 2015-06-23 06:20:43.750 174 12554.80 123.35 54657.93 88888.00 2015-06-23 06:20:43.875 174 12554.77 123.35 54657.93 88888.00 2015-06-23 06:20:44.000 174 12554.80 123.38 54657.90 88888.00 2015-06-23 06:20:44.125 174 12554.85 123.40 54657.93 88888.00 2015-06-23 06:20:44.250 174 12554.85 123.40 54657.95 88888.00 2015-06-23 06:20:44.375 174 12554.90 123.45 54658.00 88888.00 2015-06-23 06:20:44.500 174 12554.95 123.47 54658.00 88888.00 2015-06-23 06:20:44.625 174 12554.95 123.47 54658.00 88888.00 2015-06-23 06:20:44.750 174 12554.98 123.53 54657.97 88888.00 2015-06-23 06:20:44.875 174 12555.02 123.58 54658.03 88888.00 2015-06-23 06:20:45.000 174 12555.08 123.58 54658.00 88888.00 2015-06-23 06:20:45.125 174 12555.12 123.60 54657.97 88888.00 2015-06-23 06:20:45.250 174 12555.15 123.62 54658.00 88888.00 2015-06-23 06:20:45.375 174 12555.23 123.67 54658.00 88888.00 2015-06-23 06:20:45.500 174 12555.20 123.70 54658.00 88888.00 2015-06-23 06:20:45.625 174 12555.20 123.72 54658.00 88888.00 2015-06-23 06:20:45.750 174 12555.27 123.75 54658.03 88888.00 2015-06-23 06:20:45.875 174 12555.33 123.75 54658.00 88888.00 2015-06-23 06:20:46.000 174 12555.40 123.78 54658.00 88888.00 2015-06-23 06:20:46.125 174 12555.35 123.83 54658.00 88888.00 2015-06-23 06:20:46.250 174 12555.38 123.83 54658.03 88888.00 2015-06-23 06:20:46.375 174 12555.48 123.88 54658.03 88888.00 2015-06-23 06:20:46.500 174 12555.52 123.90 54658.03 88888.00 2015-06-23 06:20:46.625 174 12555.55 123.92 54658.03 88888.00 2015-06-23 06:20:46.750 174 12555.58 123.95 54658.03 88888.00 2015-06-23 06:20:46.875 174 12555.70 124.00 54658.03 88888.00 2015-06-23 06:20:47.000 174 12555.77 124.03 54658.00 88888.00 2015-06-23 06:20:47.125 174 12555.70 124.03 54658.05 88888.00 2015-06-23 06:20:47.250 174 12555.67 124.03 54658.05 88888.00 2015-06-23 06:20:47.375 174 12555.75 124.03 54658.05 88888.00 2015-06-23 06:20:47.500 174 12555.80 124.08 54658.03 88888.00 2015-06-23 06:20:47.625 174 12555.90 124.12 54658.07 88888.00 2015-06-23 06:20:47.750 174 12555.95 124.15 54658.05 88888.00 2015-06-23 06:20:47.875 174 12556.02 124.15 54658.03 88888.00 2015-06-23 06:20:48.000 174 12556.05 124.17 54658.00 88888.00 2015-06-23 06:20:48.125 174 12556.05 124.22 54658.03 88888.00 2015-06-23 06:20:48.250 174 12556.05 124.22 54658.05 88888.00 2015-06-23 06:20:48.375 174 12556.10 124.25 54658.03 88888.00 2015-06-23 06:20:48.500 174 12556.17 124.28 54658.07 88888.00 2015-06-23 06:20:48.625 174 12556.25 124.33 54658.07 88888.00 2015-06-23 06:20:48.750 174 12556.25 124.35 54658.07 88888.00 2015-06-23 06:20:48.875 174 12556.33 124.38 54658.07 88888.00 2015-06-23 06:20:49.000 174 12556.35 124.38 54658.05 88888.00 2015-06-23 06:20:49.125 174 12556.35 124.40 54658.05 88888.00 2015-06-23 06:20:49.250 174 12556.42 124.42 54658.03 88888.00 2015-06-23 06:20:49.375 174 12556.52 124.50 54658.07 88888.00 2015-06-23 06:20:49.500 174 12556.50 124.53 54658.07 88888.00 2015-06-23 06:20:49.625 174 12556.45 124.50 54658.07 88888.00 2015-06-23 06:20:49.750 174 12556.50 124.53 54658.07 88888.00 2015-06-23 06:20:49.875 174 12556.50 124.58 54658.07 88888.00 2015-06-23 06:20:50.000 174 12556.62 124.58 54658.05 88888.00 2015-06-23 06:20:50.125 174 12556.67 124.60 54658.10 88888.00 2015-06-23 06:20:50.250 174 12556.70 124.62 54658.12 88888.00 2015-06-23 06:20:50.375 174 12556.75 124.62 54658.10 88888.00 2015-06-23 06:20:50.500 174 12556.73 124.65 54658.10 88888.00 2015-06-23 06:20:50.625 174 12556.77 124.70 54658.10 88888.00 2015-06-23 06:20:50.750 174 12556.77 124.72 54658.12 88888.00 2015-06-23 06:20:50.875 174 12556.80 124.75 54658.10 88888.00 2015-06-23 06:20:51.000 174 12556.83 124.75 54658.10 88888.00 2015-06-23 06:20:51.125 174 12556.85 124.80 54658.10 88888.00 2015-06-23 06:20:51.250 174 12556.85 124.83 54658.12 88888.00 2015-06-23 06:20:51.375 174 12556.90 124.85 54658.12 88888.00 2015-06-23 06:20:51.500 174 12556.98 124.88 54658.15 88888.00 2015-06-23 06:20:51.625 174 12557.02 124.88 54658.12 88888.00 2015-06-23 06:20:51.750 174 12557.05 124.88 54658.12 88888.00 2015-06-23 06:20:51.875 174 12557.10 124.90 54658.15 88888.00 2015-06-23 06:20:52.000 174 12557.15 124.95 54658.12 88888.00 2015-06-23 06:20:52.125 174 12557.15 125.00 54658.12 88888.00 2015-06-23 06:20:52.250 174 12557.15 125.03 54658.15 88888.00 2015-06-23 06:20:52.375 174 12557.20 125.05 54658.18 88888.00 2015-06-23 06:20:52.500 174 12557.27 125.10 54658.15 88888.00 2015-06-23 06:20:52.625 174 12557.38 125.12 54658.15 88888.00 2015-06-23 06:20:52.750 174 12557.42 125.15 54658.15 88888.00 2015-06-23 06:20:52.875 174 12557.45 125.15 54658.15 88888.00 2015-06-23 06:20:53.000 174 12557.48 125.17 54658.18 88888.00 2015-06-23 06:20:53.125 174 12557.48 125.20 54658.18 88888.00 2015-06-23 06:20:53.250 174 12557.55 125.25 54658.20 88888.00 2015-06-23 06:20:53.375 174 12557.62 125.30 54658.20 88888.00 2015-06-23 06:20:53.500 174 12557.60 125.33 54658.20 88888.00 2015-06-23 06:20:53.625 174 12557.62 125.33 54658.20 88888.00 2015-06-23 06:20:53.750 174 12557.67 125.35 54658.18 88888.00 2015-06-23 06:20:53.875 174 12557.70 125.35 54658.20 88888.00 2015-06-23 06:20:54.000 174 12557.73 125.38 54658.18 88888.00 2015-06-23 06:20:54.125 174 12557.83 125.42 54658.20 88888.00 2015-06-23 06:20:54.250 174 12557.88 125.40 54658.22 88888.00 2015-06-23 06:20:54.375 174 12557.98 125.45 54658.25 88888.00 2015-06-23 06:20:54.500 174 12557.98 125.47 54658.22 88888.00 2015-06-23 06:20:54.625 174 12557.95 125.53 54658.25 88888.00 2015-06-23 06:20:54.750 174 12557.98 125.58 54658.22 88888.00 2015-06-23 06:20:54.875 174 12558.00 125.58 54658.20 88888.00 2015-06-23 06:20:55.000 174 12558.17 125.60 54658.22 88888.00 2015-06-23 06:20:55.125 174 12558.17 125.65 54658.25 88888.00 2015-06-23 06:20:55.250 174 12558.20 125.65 54658.25 88888.00 2015-06-23 06:20:55.375 174 12558.25 125.67 54658.25 88888.00 2015-06-23 06:20:55.500 174 12558.23 125.70 54658.25 88888.00 2015-06-23 06:20:55.625 174 12558.25 125.75 54658.25 88888.00 2015-06-23 06:20:55.750 174 12558.33 125.78 54658.25 88888.00 2015-06-23 06:20:55.875 174 12558.38 125.83 54658.25 88888.00 2015-06-23 06:20:56.000 174 12558.40 125.88 54658.28 88888.00 2015-06-23 06:20:56.125 174 12558.50 125.88 54658.25 88888.00 2015-06-23 06:20:56.250 174 12558.55 125.90 54658.28 88888.00 2015-06-23 06:20:56.375 174 12558.60 125.95 54658.28 88888.00 2015-06-23 06:20:56.500 174 12558.52 125.97 54658.28 88888.00 2015-06-23 06:20:56.625 174 12558.62 126.03 54658.30 88888.00 2015-06-23 06:20:56.750 174 12558.75 126.05 54658.30 88888.00 2015-06-23 06:20:56.875 174 12558.80 126.03 54658.28 88888.00 2015-06-23 06:20:57.000 174 12558.75 126.05 54658.25 88888.00 2015-06-23 06:20:57.125 174 12558.77 126.08 54658.28 88888.00 2015-06-23 06:20:57.250 174 12558.83 126.10 54658.28 88888.00 2015-06-23 06:20:57.375 174 12558.85 126.12 54658.30 88888.00 2015-06-23 06:20:57.500 174 12558.88 126.15 54658.32 88888.00 2015-06-23 06:20:57.625 174 12558.95 126.17 54658.32 88888.00 2015-06-23 06:20:57.750 174 12559.05 126.20 54658.32 88888.00 2015-06-23 06:20:57.875 174 12559.10 126.22 54658.30 88888.00 2015-06-23 06:20:58.000 174 12559.10 126.22 54658.30 88888.00 2015-06-23 06:20:58.125 174 12559.20 126.25 54658.32 88888.00 2015-06-23 06:20:58.250 174 12559.17 126.28 54658.32 88888.00 2015-06-23 06:20:58.375 174 12559.23 126.30 54658.35 88888.00 2015-06-23 06:20:58.500 174 12559.25 126.30 54658.32 88888.00 2015-06-23 06:20:58.625 174 12559.38 126.33 54658.35 88888.00 2015-06-23 06:20:58.750 174 12559.35 126.33 54658.35 88888.00 2015-06-23 06:20:58.875 174 12559.45 126.33 54658.38 88888.00 2015-06-23 06:20:59.000 174 12559.55 126.35 54658.38 88888.00 2015-06-23 06:20:59.125 174 12559.62 126.33 54658.38 88888.00 2015-06-23 06:20:59.250 174 12559.55 126.33 54658.32 88888.00 2015-06-23 06:20:59.375 174 12559.60 126.38 54658.38 88888.00 2015-06-23 06:20:59.500 174 12559.70 126.40 54658.38 88888.00 2015-06-23 06:20:59.625 174 12559.77 126.38 54658.38 88888.00 2015-06-23 06:20:59.750 174 12559.85 126.40 54658.38 88888.00 2015-06-23 06:20:59.875 174 12559.92 126.42 54658.38 88888.00 2015-06-23 06:21:00.000 174 12560.00 126.42 54658.38 88888.00 2015-06-23 06:21:00.125 174 12560.10 126.42 54658.40 88888.00 2015-06-23 06:21:00.250 174 12560.12 126.45 54658.43 88888.00 2015-06-23 06:21:00.375 174 12560.15 126.45 54658.40 88888.00 2015-06-23 06:21:00.500 174 12560.17 126.47 54658.38 88888.00 2015-06-23 06:21:00.625 174 12560.17 126.47 54658.38 88888.00 2015-06-23 06:21:00.750 174 12560.23 126.47 54658.40 88888.00 2015-06-23 06:21:00.875 174 12560.25 126.50 54658.43 88888.00 2015-06-23 06:21:01.000 174 12560.38 126.53 54658.40 88888.00 2015-06-23 06:21:01.125 174 12560.42 126.55 54658.40 88888.00 2015-06-23 06:21:01.250 174 12560.40 126.58 54658.45 88888.00 2015-06-23 06:21:01.375 174 12560.42 126.58 54658.43 88888.00 2015-06-23 06:21:01.500 174 12560.45 126.60 54658.45 88888.00 2015-06-23 06:21:01.625 174 12560.50 126.58 54658.45 88888.00 2015-06-23 06:21:01.750 174 12560.55 126.55 54658.47 88888.00 2015-06-23 06:21:01.875 174 12560.58 126.58 54658.47 88888.00 2015-06-23 06:21:02.000 174 12560.65 126.58 54658.47 88888.00 2015-06-23 06:21:02.125 174 12560.73 126.60 54658.47 88888.00 2015-06-23 06:21:02.250 174 12560.75 126.62 54658.47 88888.00 2015-06-23 06:21:02.375 174 12560.80 126.65 54658.47 88888.00 2015-06-23 06:21:02.500 174 12560.80 126.65 54658.47 88888.00 2015-06-23 06:21:02.625 174 12560.85 126.67 54658.47 88888.00 2015-06-23 06:21:02.750 174 12560.95 126.70 54658.45 88888.00 2015-06-23 06:21:02.875 174 12560.98 126.70 54658.45 88888.00 2015-06-23 06:21:03.000 174 12561.00 126.70 54658.47 88888.00 2015-06-23 06:21:03.125 174 12561.02 126.75 54658.50 88888.00 2015-06-23 06:21:03.250 174 12561.00 126.80 54658.50 88888.00 2015-06-23 06:21:03.375 174 12561.08 126.80 54658.50 88888.00 2015-06-23 06:21:03.500 174 12561.15 126.80 54658.50 88888.00 2015-06-23 06:21:03.625 174 12561.25 126.83 54658.53 88888.00 2015-06-23 06:21:03.750 174 12561.30 126.83 54658.50 88888.00 2015-06-23 06:21:03.875 174 12561.30 126.80 54658.53 88888.00 2015-06-23 06:21:04.000 174 12561.35 126.85 54658.55 88888.00 2015-06-23 06:21:04.125 174 12561.40 126.85 54658.53 88888.00 2015-06-23 06:21:04.250 174 12561.38 126.88 54658.50 88888.00 2015-06-23 06:21:04.375 174 12561.42 126.88 54658.53 88888.00 2015-06-23 06:21:04.500 174 12561.50 126.92 54658.55 88888.00 2015-06-23 06:21:04.625 174 12561.60 126.92 54658.57 88888.00 2015-06-23 06:21:04.750 174 12561.67 126.92 54658.55 88888.00 2015-06-23 06:21:04.875 174 12561.65 126.95 54658.55 88888.00 2015-06-23 06:21:05.000 174 12561.70 126.97 54658.55 88888.00 2015-06-23 06:21:05.125 174 12561.73 127.00 54658.57 88888.00 2015-06-23 06:21:05.250 174 12561.73 127.00 54658.57 88888.00 2015-06-23 06:21:05.375 174 12561.73 127.03 54658.55 88888.00 2015-06-23 06:21:05.500 174 12561.70 127.03 54658.60 88888.00 2015-06-23 06:21:05.625 174 12561.77 127.05 54658.62 88888.00 2015-06-23 06:21:05.750 174 12561.88 127.12 54658.65 88888.00 2015-06-23 06:21:05.875 174 12561.92 127.12 54658.70 88888.00 2015-06-23 06:21:06.000 174 12561.98 127.12 54658.68 88888.00 2015-06-23 06:21:06.125 174 12562.08 127.10 54658.68 88888.00 2015-06-23 06:21:06.250 174 12562.05 127.05 54658.68 88888.00 2015-06-23 06:21:06.375 174 12562.10 127.10 54658.70 88888.00 2015-06-23 06:21:06.500 174 12562.10 127.15 54658.72 88888.00 2015-06-23 06:21:06.625 174 12562.15 127.12 54658.70 88888.00 2015-06-23 06:21:06.750 174 12562.15 127.12 54658.65 88888.00 2015-06-23 06:21:06.875 174 12562.17 127.10 54658.65 88888.00 2015-06-23 06:21:07.000 174 12562.25 127.08 54658.68 88888.00 2015-06-23 06:21:07.125 174 12562.27 127.08 54658.70 88888.00 2015-06-23 06:21:07.250 174 12562.25 127.08 54658.75 88888.00 2015-06-23 06:21:07.375 174 12562.33 127.08 54658.70 88888.00 2015-06-23 06:21:07.500 174 12562.33 127.10 54658.70 88888.00 2015-06-23 06:21:07.625 174 12562.40 127.10 54658.70 88888.00 2015-06-23 06:21:07.750 174 12562.42 127.08 54658.72 88888.00 2015-06-23 06:21:07.875 174 12562.42 127.10 54658.78 88888.00 2015-06-23 06:21:08.000 174 12562.48 127.08 54658.78 88888.00 2015-06-23 06:21:08.125 174 12562.55 127.08 54658.78 88888.00 2015-06-23 06:21:08.250 174 12562.55 127.08 54658.78 88888.00 2015-06-23 06:21:08.375 174 12562.60 127.08 54658.78 88888.00 2015-06-23 06:21:08.500 174 12562.55 127.08 54658.80 88888.00 2015-06-23 06:21:08.625 174 12562.60 127.03 54658.82 88888.00 2015-06-23 06:21:08.750 174 12562.58 127.03 54658.80 88888.00 2015-06-23 06:21:08.875 174 12562.58 127.05 54658.82 88888.00 2015-06-23 06:21:09.000 174 12562.65 127.10 54658.82 88888.00 2015-06-23 06:21:09.125 174 12562.70 127.10 54658.80 88888.00 2015-06-23 06:21:09.250 174 12562.70 127.05 54658.82 88888.00 2015-06-23 06:21:09.375 174 12562.80 127.08 54658.82 88888.00 2015-06-23 06:21:09.500 174 12562.83 127.12 54658.82 88888.00 2015-06-23 06:21:09.625 174 12562.83 127.12 54658.88 88888.00 2015-06-23 06:21:09.750 174 12562.83 127.15 54658.88 88888.00 2015-06-23 06:21:09.875 174 12562.80 127.15 54658.85 88888.00 2015-06-23 06:21:10.000 174 12562.85 127.15 54658.90 88888.00 2015-06-23 06:21:10.125 174 12562.92 127.20 54658.93 88888.00 2015-06-23 06:21:10.250 174 12562.98 127.20 54658.93 88888.00 2015-06-23 06:21:10.375 174 12563.00 127.22 54658.93 88888.00 2015-06-23 06:21:10.500 174 12563.08 127.22 54658.93 88888.00 2015-06-23 06:21:10.625 174 12563.10 127.22 54658.90 88888.00 2015-06-23 06:21:10.750 174 12563.08 127.25 54658.90 88888.00 2015-06-23 06:21:10.875 174 12563.10 127.28 54658.93 88888.00 2015-06-23 06:21:11.000 174 12563.12 127.30 54658.93 88888.00 2015-06-23 06:21:11.125 174 12563.15 127.30 54658.97 88888.00 2015-06-23 06:21:11.250 174 12563.15 127.28 54658.95 88888.00 2015-06-23 06:21:11.375 174 12563.17 127.30 54658.95 88888.00 2015-06-23 06:21:11.500 174 12563.25 127.33 54658.95 88888.00 2015-06-23 06:21:11.625 174 12563.33 127.33 54658.95 88888.00 2015-06-23 06:21:11.750 174 12563.40 127.35 54658.97 88888.00 2015-06-23 06:21:11.875 174 12563.40 127.30 54658.97 88888.00 2015-06-23 06:21:12.000 174 12563.42 127.35 54658.97 88888.00 2015-06-23 06:21:12.125 174 12563.45 127.35 54659.00 88888.00 2015-06-23 06:21:12.250 174 12563.52 127.38 54659.03 88888.00 2015-06-23 06:21:12.375 174 12563.65 127.40 54659.03 88888.00 2015-06-23 06:21:12.500 174 12563.67 127.42 54659.03 88888.00 2015-06-23 06:21:12.625 174 12563.65 127.40 54659.00 88888.00 2015-06-23 06:21:12.750 174 12563.73 127.40 54659.03 88888.00 2015-06-23 06:21:12.875 174 12563.85 127.42 54659.03 88888.00 2015-06-23 06:21:13.000 174 12563.90 127.40 54659.03 88888.00 2015-06-23 06:21:13.125 174 12563.98 127.40 54659.03 88888.00 2015-06-23 06:21:13.250 174 12564.00 127.40 54659.05 88888.00 2015-06-23 06:21:13.375 174 12564.08 127.45 54659.07 88888.00 2015-06-23 06:21:13.500 174 12564.10 127.45 54659.05 88888.00 2015-06-23 06:21:13.625 174 12564.12 127.45 54659.05 88888.00 2015-06-23 06:21:13.750 174 12564.25 127.45 54659.07 88888.00 2015-06-23 06:21:13.875 174 12564.35 127.45 54659.07 88888.00 2015-06-23 06:21:14.000 174 12564.35 127.47 54659.07 88888.00 2015-06-23 06:21:14.125 174 12564.35 127.47 54659.05 88888.00 2015-06-23 06:21:14.250 174 12564.33 127.47 54659.07 88888.00 2015-06-23 06:21:14.375 174 12564.42 127.50 54659.07 88888.00 2015-06-23 06:21:14.500 174 12564.50 127.53 54659.12 88888.00 2015-06-23 06:21:14.625 174 12564.50 127.50 54659.12 88888.00 2015-06-23 06:21:14.750 174 12564.58 127.50 54659.12 88888.00 2015-06-23 06:21:14.875 174 12564.62 127.53 54659.12 88888.00 2015-06-23 06:21:15.000 174 12564.62 127.50 54659.12 88888.00 2015-06-23 06:21:15.125 174 12564.67 127.53 54659.12 88888.00 2015-06-23 06:21:15.250 174 12564.70 127.53 54659.15 88888.00 2015-06-23 06:21:15.375 174 12564.77 127.55 54659.15 88888.00 2015-06-23 06:21:15.500 174 12564.75 127.55 54659.15 88888.00 2015-06-23 06:21:15.625 174 12564.75 127.55 54659.15 88888.00 2015-06-23 06:21:15.750 174 12564.83 127.55 54659.18 88888.00 2015-06-23 06:21:15.875 174 12564.90 127.58 54659.20 88888.00 2015-06-23 06:21:16.000 174 12565.00 127.58 54659.20 88888.00 2015-06-23 06:21:16.125 174 12565.00 127.58 54659.20 88888.00 2015-06-23 06:21:16.250 174 12564.98 127.58 54659.20 88888.00 2015-06-23 06:21:16.375 174 12565.02 127.60 54659.20 88888.00 2015-06-23 06:21:16.500 174 12565.02 127.60 54659.20 88888.00 2015-06-23 06:21:16.625 174 12565.05 127.62 54659.20 88888.00 2015-06-23 06:21:16.750 174 12565.08 127.62 54659.25 88888.00 2015-06-23 06:21:16.875 174 12565.12 127.62 54659.25 88888.00 2015-06-23 06:21:17.000 174 12565.17 127.58 54659.25 88888.00 2015-06-23 06:21:17.125 174 12565.15 127.58 54659.28 88888.00 2015-06-23 06:21:17.250 174 12565.12 127.58 54659.28 88888.00 2015-06-23 06:21:17.375 174 12565.20 127.60 54659.28 88888.00 2015-06-23 06:21:17.500 174 12565.23 127.60 54659.28 88888.00 2015-06-23 06:21:17.625 174 12565.20 127.62 54659.28 88888.00 2015-06-23 06:21:17.750 174 12565.20 127.62 54659.28 88888.00 2015-06-23 06:21:17.875 174 12565.25 127.65 54659.28 88888.00 2015-06-23 06:21:18.000 174 12565.33 127.67 54659.30 88888.00 2015-06-23 06:21:18.125 174 12565.35 127.70 54659.32 88888.00 2015-06-23 06:21:18.250 174 12565.33 127.72 54659.35 88888.00 2015-06-23 06:21:18.375 174 12565.38 127.75 54659.35 88888.00 2015-06-23 06:21:18.500 174 12565.48 127.75 54659.35 88888.00 2015-06-23 06:21:18.625 174 12565.52 127.75 54659.32 88888.00 2015-06-23 06:21:18.750 174 12565.50 127.75 54659.32 88888.00 2015-06-23 06:21:18.875 174 12565.52 127.78 54659.32 88888.00 2015-06-23 06:21:19.000 174 12565.60 127.83 54659.32 88888.00 2015-06-23 06:21:19.125 174 12565.65 127.85 54659.35 88888.00 2015-06-23 06:21:19.250 174 12565.65 127.88 54659.35 88888.00 2015-06-23 06:21:19.375 174 12565.67 127.90 54659.35 88888.00 2015-06-23 06:21:19.500 174 12565.65 127.90 54659.38 88888.00 2015-06-23 06:21:19.625 174 12565.67 127.95 54659.40 88888.00 2015-06-23 06:21:19.750 174 12565.70 127.97 54659.40 88888.00 2015-06-23 06:21:19.875 174 12565.73 128.00 54659.38 88888.00 2015-06-23 06:21:20.000 174 12565.75 128.00 54659.40 88888.00 2015-06-23 06:21:20.125 174 12565.80 128.03 54659.43 88888.00 2015-06-23 06:21:20.250 174 12565.77 128.05 54659.45 88888.00 2015-06-23 06:21:20.375 174 12565.85 128.07 54659.43 88888.00 2015-06-23 06:21:20.500 174 12565.92 128.10 54659.40 88888.00 2015-06-23 06:21:20.625 174 12566.00 128.15 54659.43 88888.00 2015-06-23 06:21:20.750 174 12566.05 128.15 54659.45 88888.00 2015-06-23 06:21:20.875 174 12566.05 128.20 54659.45 88888.00 2015-06-23 06:21:21.000 174 12566.02 128.22 54659.45 88888.00 2015-06-23 06:21:21.125 174 12566.08 128.25 54659.43 88888.00 2015-06-23 06:21:21.250 174 12566.12 128.25 54659.45 88888.00 2015-06-23 06:21:21.375 174 12566.25 128.28 54659.47 88888.00 2015-06-23 06:21:21.500 174 12566.30 128.32 54659.47 88888.00 2015-06-23 06:21:21.625 174 12566.35 128.38 54659.47 88888.00 2015-06-23 06:21:21.750 174 12566.38 128.38 54659.47 88888.00 2015-06-23 06:21:21.875 174 12566.45 128.38 54659.47 88888.00 2015-06-23 06:21:22.000 174 12566.48 128.43 54659.50 88888.00 2015-06-23 06:21:22.125 174 12566.55 128.50 54659.50 88888.00 2015-06-23 06:21:22.250 174 12566.60 128.47 54659.47 88888.00 2015-06-23 06:21:22.375 174 12566.62 128.55 54659.50 88888.00 2015-06-23 06:21:22.500 174 12566.70 128.57 54659.53 88888.00 2015-06-23 06:21:22.625 174 12566.80 128.62 54659.53 88888.00 2015-06-23 06:21:22.750 174 12566.83 128.62 54659.50 88888.00 2015-06-23 06:21:22.875 174 12566.80 128.62 54659.50 88888.00 2015-06-23 06:21:23.000 174 12566.80 128.65 54659.50 88888.00 2015-06-23 06:21:23.125 174 12566.95 128.70 54659.53 88888.00 2015-06-23 06:21:23.250 174 12567.02 128.72 54659.55 88888.00 2015-06-23 06:21:23.375 174 12567.12 128.78 54659.55 88888.00 2015-06-23 06:21:23.500 174 12567.10 128.78 54659.55 88888.00 2015-06-23 06:21:23.625 174 12567.12 128.80 54659.55 88888.00 2015-06-23 06:21:23.750 174 12567.17 128.80 54659.55 88888.00 2015-06-23 06:21:23.875 174 12567.20 128.82 54659.57 88888.00 2015-06-23 06:21:24.000 174 12567.27 128.88 54659.57 88888.00 2015-06-23 06:21:24.125 174 12567.30 128.85 54659.57 88888.00 2015-06-23 06:21:24.250 174 12567.33 128.88 54659.57 88888.00 2015-06-23 06:21:24.375 174 12567.42 128.90 54659.60 88888.00 2015-06-23 06:21:24.500 174 12567.50 128.95 54659.60 88888.00 2015-06-23 06:21:24.625 174 12567.58 128.95 54659.57 88888.00 2015-06-23 06:21:24.750 174 12567.60 128.97 54659.57 88888.00 2015-06-23 06:21:24.875 174 12567.58 128.95 54659.60 88888.00 2015-06-23 06:21:25.000 174 12567.62 128.97 54659.60 88888.00 2015-06-23 06:21:25.125 174 12567.60 129.00 54659.60 88888.00 2015-06-23 06:21:25.250 174 12567.62 129.00 54659.60 88888.00 2015-06-23 06:21:25.375 174 12567.65 129.05 54659.60 88888.00 2015-06-23 06:21:25.500 174 12567.67 129.10 54659.62 88888.00 2015-06-23 06:21:25.625 174 12567.73 129.15 54659.65 88888.00 2015-06-23 06:21:25.750 174 12567.77 129.18 54659.65 88888.00 2015-06-23 06:21:25.875 174 12567.88 129.18 54659.65 88888.00 2015-06-23 06:21:26.000 174 12567.90 129.22 54659.65 88888.00 2015-06-23 06:21:26.125 174 12567.98 129.28 54659.68 88888.00 2015-06-23 06:21:26.250 174 12568.02 129.25 54659.68 88888.00 2015-06-23 06:21:26.375 174 12568.08 129.28 54659.68 88888.00 2015-06-23 06:21:26.500 174 12568.02 129.30 54659.68 88888.00 2015-06-23 06:21:26.625 174 12568.02 129.35 54659.65 88888.00 2015-06-23 06:21:26.750 174 12568.05 129.40 54659.65 88888.00 2015-06-23 06:21:26.875 174 12568.10 129.40 54659.68 88888.00 2015-06-23 06:21:27.000 174 12568.17 129.43 54659.70 88888.00 2015-06-23 06:21:27.125 174 12568.27 129.50 54659.70 88888.00 2015-06-23 06:21:27.250 174 12568.30 129.50 54659.70 88888.00 2015-06-23 06:21:27.375 174 12568.38 129.55 54659.70 88888.00 2015-06-23 06:21:27.500 174 12568.40 129.60 54659.70 88888.00 2015-06-23 06:21:27.625 174 12568.42 129.60 54659.70 88888.00 2015-06-23 06:21:27.750 174 12568.42 129.62 54659.75 88888.00 2015-06-23 06:21:27.875 174 12568.40 129.68 54659.72 88888.00 2015-06-23 06:21:28.000 174 12568.52 129.70 54659.75 88888.00 2015-06-23 06:21:28.125 174 12568.62 129.72 54659.75 88888.00 2015-06-23 06:21:28.250 174 12568.67 129.72 54659.70 88888.00 2015-06-23 06:21:28.375 174 12568.70 129.75 54659.70 88888.00 2015-06-23 06:21:28.500 174 12568.70 129.80 54659.70 88888.00 2015-06-23 06:21:28.625 174 12568.75 129.85 54659.72 88888.00 2015-06-23 06:21:28.750 174 12568.83 129.85 54659.70 88888.00 2015-06-23 06:21:28.875 174 12568.88 129.85 54659.70 88888.00 2015-06-23 06:21:29.000 174 12568.90 129.88 54659.70 88888.00 2015-06-23 06:21:29.125 174 12569.00 129.88 54659.70 88888.00 2015-06-23 06:21:29.250 174 12569.08 129.90 54659.72 88888.00 2015-06-23 06:21:29.375 174 12569.08 129.90 54659.72 88888.00 2015-06-23 06:21:29.500 174 12569.08 129.95 54659.72 88888.00 2015-06-23 06:21:29.625 174 12569.10 129.97 54659.75 88888.00 2015-06-23 06:21:29.750 174 12569.23 129.97 54659.75 88888.00 2015-06-23 06:21:29.875 174 12569.33 130.00 54659.78 88888.00 2015-06-23 06:21:30.000 174 12569.38 130.00 54659.78 88888.00 2015-06-23 06:21:30.125 174 12569.38 130.00 54659.78 88888.00 2015-06-23 06:21:30.250 174 12569.40 130.03 54659.78 88888.00 2015-06-23 06:21:30.375 174 12569.52 130.03 54659.78 88888.00 2015-06-23 06:21:30.500 174 12569.62 130.05 54659.78 88888.00 2015-06-23 06:21:30.625 174 12569.67 130.05 54659.80 88888.00 2015-06-23 06:21:30.750 174 12569.73 130.10 54659.80 88888.00 2015-06-23 06:21:30.875 174 12569.73 130.10 54659.80 88888.00 2015-06-23 06:21:31.000 174 12569.73 130.15 54659.80 88888.00 2015-06-23 06:21:31.125 174 12569.77 130.18 54659.80 88888.00 2015-06-23 06:21:31.250 174 12569.83 130.15 54659.80 88888.00 2015-06-23 06:21:31.375 174 12569.92 130.18 54659.85 88888.00 2015-06-23 06:21:31.500 174 12569.95 130.18 54659.88 88888.00 2015-06-23 06:21:31.625 174 12569.95 130.20 54659.85 88888.00 2015-06-23 06:21:31.750 174 12569.95 130.18 54659.85 88888.00 2015-06-23 06:21:31.875 174 12569.98 130.18 54659.88 88888.00 2015-06-23 06:21:32.000 174 12570.00 130.20 54659.90 88888.00 2015-06-23 06:21:32.125 174 12570.08 130.20 54659.90 88888.00 2015-06-23 06:21:32.250 174 12570.10 130.18 54659.93 88888.00 2015-06-23 06:21:32.375 174 12570.15 130.20 54659.93 88888.00 2015-06-23 06:21:32.500 174 12570.12 130.20 54659.93 88888.00 2015-06-23 06:21:32.625 174 12570.17 130.20 54659.93 88888.00 2015-06-23 06:21:32.750 174 12570.23 130.22 54659.93 88888.00 2015-06-23 06:21:32.875 174 12570.30 130.25 54659.95 88888.00 2015-06-23 06:21:33.000 174 12570.27 130.25 54659.95 88888.00 2015-06-23 06:21:33.125 174 12570.27 130.22 54659.95 88888.00 2015-06-23 06:21:33.250 174 12570.33 130.20 54659.95 88888.00 2015-06-23 06:21:33.375 174 12570.38 130.20 54659.97 88888.00 2015-06-23 06:21:33.500 174 12570.35 130.20 54660.00 88888.00 2015-06-23 06:21:33.625 174 12570.38 130.25 54660.00 88888.00 2015-06-23 06:21:33.750 174 12570.38 130.22 54660.00 88888.00 2015-06-23 06:21:33.875 174 12570.38 130.20 54660.00 88888.00 2015-06-23 06:21:34.000 174 12570.40 130.22 54660.00 88888.00 2015-06-23 06:21:34.125 174 12570.45 130.22 54660.03 88888.00 2015-06-23 06:21:34.250 174 12570.45 130.20 54660.03 88888.00 2015-06-23 06:21:34.375 174 12570.45 130.25 54660.03 88888.00 2015-06-23 06:21:34.500 174 12570.45 130.25 54660.03 88888.00 2015-06-23 06:21:34.625 174 12570.48 130.28 54660.05 88888.00 2015-06-23 06:21:34.750 174 12570.55 130.30 54660.07 88888.00 2015-06-23 06:21:34.875 174 12570.62 130.28 54660.05 88888.00 2015-06-23 06:21:35.000 174 12570.65 130.28 54660.05 88888.00 2015-06-23 06:21:35.125 174 12570.60 130.28 54660.07 88888.00 2015-06-23 06:21:35.250 174 12570.65 130.28 54660.12 88888.00 2015-06-23 06:21:35.375 174 12570.77 130.32 54660.12 88888.00 2015-06-23 06:21:35.500 174 12570.75 130.32 54660.18 88888.00 2015-06-23 06:21:35.625 174 12570.73 130.32 54660.18 88888.00 2015-06-23 06:21:35.750 174 12570.73 130.35 54660.15 88888.00 2015-06-23 06:21:35.875 174 12570.83 130.32 54660.12 88888.00 2015-06-23 06:21:36.000 174 12570.90 130.30 54660.15 88888.00 2015-06-23 06:21:36.125 174 12570.90 130.32 54660.18 88888.00 2015-06-23 06:21:36.250 174 12570.92 130.32 54660.20 88888.00 2015-06-23 06:21:36.375 174 12570.98 130.38 54660.18 88888.00 2015-06-23 06:21:36.500 174 12571.02 130.38 54660.18 88888.00 2015-06-23 06:21:36.625 174 12571.12 130.38 54660.20 88888.00 2015-06-23 06:21:36.750 174 12571.15 130.38 54660.22 88888.00 2015-06-23 06:21:36.875 174 12571.15 130.38 54660.22 88888.00 2015-06-23 06:21:37.000 174 12571.17 130.38 54660.20 88888.00 2015-06-23 06:21:37.125 174 12571.25 130.35 54660.20 88888.00 2015-06-23 06:21:37.250 174 12571.17 130.35 54660.25 88888.00 2015-06-23 06:21:37.375 174 12571.23 130.38 54660.22 88888.00 2015-06-23 06:21:37.500 174 12571.33 130.38 54660.22 88888.00 2015-06-23 06:21:37.625 174 12571.38 130.38 54660.22 88888.00 2015-06-23 06:21:37.750 174 12571.40 130.40 54660.22 88888.00 2015-06-23 06:21:37.875 174 12571.42 130.38 54660.28 88888.00 2015-06-23 06:21:38.000 174 12571.42 130.38 54660.25 88888.00 2015-06-23 06:21:38.125 174 12571.48 130.38 54660.28 88888.00 2015-06-23 06:21:38.250 174 12571.50 130.40 54660.30 88888.00 2015-06-23 06:21:38.375 174 12571.50 130.43 54660.30 88888.00 2015-06-23 06:21:38.500 174 12571.62 130.43 54660.28 88888.00 2015-06-23 06:21:38.625 174 12571.75 130.40 54660.28 88888.00 2015-06-23 06:21:38.750 174 12571.75 130.38 54660.30 88888.00 2015-06-23 06:21:38.875 174 12571.70 130.40 54660.30 88888.00 2015-06-23 06:21:39.000 174 12571.73 130.40 54660.30 88888.00 2015-06-23 06:21:39.125 174 12571.90 130.43 54660.30 88888.00 2015-06-23 06:21:39.250 174 12571.95 130.40 54660.35 88888.00 2015-06-23 06:21:39.375 174 12571.92 130.43 54660.30 88888.00 2015-06-23 06:21:39.500 174 12571.88 130.43 54660.30 88888.00 2015-06-23 06:21:39.625 174 12571.95 130.45 54660.32 88888.00 2015-06-23 06:21:39.750 174 12572.00 130.45 54660.32 88888.00 2015-06-23 06:21:39.875 174 12572.05 130.45 54660.32 88888.00 2015-06-23 06:21:40.000 174 12572.05 130.47 54660.38 88888.00 2015-06-23 06:21:40.125 174 12572.12 130.50 54660.38 88888.00 2015-06-23 06:21:40.250 174 12572.15 130.50 54660.38 88888.00 2015-06-23 06:21:40.375 174 12572.20 130.50 54660.38 88888.00 2015-06-23 06:21:40.500 174 12572.20 130.53 54660.38 88888.00 2015-06-23 06:21:40.625 174 12572.27 130.53 54660.38 88888.00 2015-06-23 06:21:40.750 174 12572.35 130.53 54660.40 88888.00 2015-06-23 06:21:40.875 174 12572.40 130.53 54660.43 88888.00 2015-06-23 06:21:41.000 174 12572.42 130.53 54660.40 88888.00 2015-06-23 06:21:41.125 174 12572.42 130.55 54660.40 88888.00 2015-06-23 06:21:41.250 174 12572.38 130.57 54660.43 88888.00 2015-06-23 06:21:41.375 174 12572.42 130.55 54660.45 88888.00 2015-06-23 06:21:41.500 174 12572.52 130.60 54660.45 88888.00 2015-06-23 06:21:41.625 174 12572.62 130.57 54660.43 88888.00 2015-06-23 06:21:41.750 174 12572.73 130.57 54660.45 88888.00 2015-06-23 06:21:41.875 174 12572.73 130.60 54660.45 88888.00 2015-06-23 06:21:42.000 174 12572.73 130.62 54660.45 88888.00 2015-06-23 06:21:42.125 174 12572.75 130.62 54660.45 88888.00 2015-06-23 06:21:42.250 174 12572.77 130.62 54660.45 88888.00 2015-06-23 06:21:42.375 174 12572.88 130.65 54660.45 88888.00 2015-06-23 06:21:42.500 174 12572.95 130.68 54660.45 88888.00 2015-06-23 06:21:42.625 174 12573.05 130.68 54660.45 88888.00 2015-06-23 06:21:42.750 174 12573.10 130.68 54660.45 88888.00 2015-06-23 06:21:42.875 174 12573.15 130.68 54660.45 88888.00 2015-06-23 06:21:43.000 174 12573.20 130.70 54660.47 88888.00 2015-06-23 06:21:43.125 174 12573.27 130.70 54660.47 88888.00 2015-06-23 06:21:43.250 174 12573.30 130.70 54660.50 88888.00 2015-06-23 06:21:43.375 174 12573.33 130.75 54660.47 88888.00 2015-06-23 06:21:43.500 174 12573.33 130.75 54660.50 88888.00 2015-06-23 06:21:43.625 174 12573.35 130.75 54660.53 88888.00 2015-06-23 06:21:43.750 174 12573.42 130.78 54660.50 88888.00 2015-06-23 06:21:43.875 174 12573.48 130.75 54660.47 88888.00 2015-06-23 06:21:44.000 174 12573.52 130.75 54660.47 88888.00 2015-06-23 06:21:44.125 174 12573.55 130.75 54660.50 88888.00 2015-06-23 06:21:44.250 174 12573.55 130.75 54660.50 88888.00 2015-06-23 06:21:44.375 174 12573.58 130.75 54660.47 88888.00 2015-06-23 06:21:44.500 174 12573.62 130.78 54660.50 88888.00 2015-06-23 06:21:44.625 174 12573.67 130.80 54660.53 88888.00 2015-06-23 06:21:44.750 174 12573.70 130.78 54660.47 88888.00 2015-06-23 06:21:44.875 174 12573.75 130.78 54660.50 88888.00 2015-06-23 06:21:45.000 174 12573.90 130.80 54660.50 88888.00 2015-06-23 06:21:45.125 174 12573.90 130.78 54660.50 88888.00 2015-06-23 06:21:45.250 174 12573.85 130.82 54660.53 88888.00 2015-06-23 06:21:45.375 174 12573.95 130.85 54660.55 88888.00 2015-06-23 06:21:45.500 174 12574.02 130.88 54660.53 88888.00 2015-06-23 06:21:45.625 174 12574.10 130.85 54660.50 88888.00 2015-06-23 06:21:45.750 174 12574.12 130.82 54660.50 88888.00 2015-06-23 06:21:45.875 174 12574.15 130.85 54660.50 88888.00 2015-06-23 06:21:46.000 174 12574.17 130.88 54660.50 88888.00 2015-06-23 06:21:46.125 174 12574.25 130.90 54660.50 88888.00 2015-06-23 06:21:46.250 174 12574.27 130.88 54660.53 88888.00 2015-06-23 06:21:46.375 174 12574.40 130.90 54660.53 88888.00 2015-06-23 06:21:46.500 174 12574.45 130.90 54660.50 88888.00 2015-06-23 06:21:46.625 174 12574.50 130.93 54660.53 88888.00 2015-06-23 06:21:46.750 174 12574.48 130.95 54660.53 88888.00 2015-06-23 06:21:46.875 174 12574.48 130.97 54660.53 88888.00 2015-06-23 06:21:47.000 174 12574.55 131.05 54660.55 88888.00 2015-06-23 06:21:47.125 174 12574.55 131.05 54660.53 88888.00 2015-06-23 06:21:47.250 174 12574.58 131.00 54660.50 88888.00 2015-06-23 06:21:47.375 174 12574.62 131.03 54660.53 88888.00 2015-06-23 06:21:47.500 174 12574.70 131.07 54660.50 88888.00 2015-06-23 06:21:47.625 174 12574.73 131.10 54660.55 88888.00 2015-06-23 06:21:47.750 174 12574.70 131.12 54660.55 88888.00 2015-06-23 06:21:47.875 174 12574.75 131.12 54660.53 88888.00 2015-06-23 06:21:48.000 174 12574.80 131.10 54660.53 88888.00 2015-06-23 06:21:48.125 174 12574.85 131.15 54660.53 88888.00 2015-06-23 06:21:48.250 174 12574.85 131.20 54660.55 88888.00 2015-06-23 06:21:48.375 174 12574.95 131.18 54660.53 88888.00 2015-06-23 06:21:48.500 174 12575.00 131.18 54660.53 88888.00 2015-06-23 06:21:48.625 174 12575.05 131.22 54660.57 88888.00 2015-06-23 06:21:48.750 174 12575.10 131.25 54660.57 88888.00 2015-06-23 06:21:48.875 174 12575.15 131.25 54660.57 88888.00 2015-06-23 06:21:49.000 174 12575.17 131.25 54660.55 88888.00 2015-06-23 06:21:49.125 174 12575.20 131.28 54660.60 88888.00 2015-06-23 06:21:49.250 174 12575.25 131.32 54660.62 88888.00 2015-06-23 06:21:49.375 174 12575.33 131.35 54660.60 88888.00 2015-06-23 06:21:49.500 174 12575.33 131.32 54660.60 88888.00 2015-06-23 06:21:49.625 174 12575.35 131.32 54660.57 88888.00 2015-06-23 06:21:49.750 174 12575.42 131.32 54660.57 88888.00 2015-06-23 06:21:49.875 174 12575.45 131.32 54660.57 88888.00 2015-06-23 06:21:50.000 174 12575.52 131.30 54660.60 88888.00 2015-06-23 06:21:50.125 174 12575.60 131.32 54660.62 88888.00 2015-06-23 06:21:50.250 174 12575.55 131.32 54660.60 88888.00 2015-06-23 06:21:50.375 174 12575.60 131.35 54660.60 88888.00 2015-06-23 06:21:50.500 174 12575.62 131.35 54660.60 88888.00 2015-06-23 06:21:50.625 174 12575.67 131.38 54660.65 88888.00 2015-06-23 06:21:50.750 174 12575.73 131.38 54660.65 88888.00 2015-06-23 06:21:50.875 174 12575.80 131.32 54660.60 88888.00 2015-06-23 06:21:51.000 174 12575.88 131.30 54660.60 88888.00 2015-06-23 06:21:51.125 174 12575.90 131.30 54660.62 88888.00 2015-06-23 06:21:51.250 174 12575.85 131.32 54660.65 88888.00 2015-06-23 06:21:51.375 174 12575.90 131.35 54660.68 88888.00 2015-06-23 06:21:51.500 174 12575.88 131.32 54660.68 88888.00 2015-06-23 06:21:51.625 174 12575.88 131.30 54660.68 88888.00 2015-06-23 06:21:51.750 174 12575.90 131.30 54660.68 88888.00 2015-06-23 06:21:51.875 174 12575.98 131.32 54660.70 88888.00 2015-06-23 06:21:52.000 174 12576.02 131.30 54660.68 88888.00 2015-06-23 06:21:52.125 174 12576.02 131.32 54660.72 88888.00 2015-06-23 06:21:52.250 174 12576.02 131.30 54660.72 88888.00 2015-06-23 06:21:52.375 174 12576.08 131.30 54660.72 88888.00 2015-06-23 06:21:52.500 174 12576.05 131.28 54660.72 88888.00 2015-06-23 06:21:52.625 174 12576.02 131.25 54660.70 88888.00 2015-06-23 06:21:52.750 174 12576.08 131.28 54660.72 88888.00 2015-06-23 06:21:52.875 174 12576.17 131.30 54660.75 88888.00 2015-06-23 06:21:53.000 174 12576.20 131.30 54660.75 88888.00 2015-06-23 06:21:53.125 174 12576.23 131.28 54660.75 88888.00 2015-06-23 06:21:53.250 174 12576.23 131.28 54660.75 88888.00 2015-06-23 06:21:53.375 174 12576.25 131.28 54660.75 88888.00 2015-06-23 06:21:53.500 174 12576.30 131.32 54660.78 88888.00 2015-06-23 06:21:53.625 174 12576.35 131.35 54660.78 88888.00 2015-06-23 06:21:53.750 174 12576.33 131.30 54660.75 88888.00 2015-06-23 06:21:53.875 174 12576.38 131.25 54660.78 88888.00 2015-06-23 06:21:54.000 174 12576.40 131.30 54660.80 88888.00 2015-06-23 06:21:54.125 174 12576.48 131.30 54660.82 88888.00 2015-06-23 06:21:54.250 174 12576.45 131.30 54660.82 88888.00 2015-06-23 06:21:54.375 174 12576.50 131.30 54660.80 88888.00 2015-06-23 06:21:54.500 174 12576.50 131.32 54660.80 88888.00 2015-06-23 06:21:54.625 174 12576.52 131.32 54660.82 88888.00 2015-06-23 06:21:54.750 174 12576.52 131.30 54660.82 88888.00 2015-06-23 06:21:54.875 174 12576.55 131.32 54660.82 88888.00 2015-06-23 06:21:55.000 174 12576.60 131.32 54660.82 88888.00 2015-06-23 06:21:55.125 174 12576.65 131.28 54660.82 88888.00 2015-06-23 06:21:55.250 174 12576.60 131.28 54660.88 88888.00 2015-06-23 06:21:55.375 174 12576.60 131.28 54660.85 88888.00 2015-06-23 06:21:55.500 174 12576.60 131.25 54660.88 88888.00 2015-06-23 06:21:55.625 174 12576.65 131.25 54660.85 88888.00 2015-06-23 06:21:55.750 174 12576.73 131.28 54660.88 88888.00 2015-06-23 06:21:55.875 174 12576.75 131.25 54660.88 88888.00 2015-06-23 06:21:56.000 174 12576.77 131.22 54660.88 88888.00 2015-06-23 06:21:56.125 174 12576.77 131.25 54660.90 88888.00 2015-06-23 06:21:56.250 174 12576.73 131.20 54660.93 88888.00 2015-06-23 06:21:56.375 174 12576.77 131.22 54660.95 88888.00 2015-06-23 06:21:56.500 174 12576.85 131.22 54660.93 88888.00 2015-06-23 06:21:56.625 174 12576.85 131.20 54660.95 88888.00 2015-06-23 06:21:56.750 174 12576.85 131.18 54660.93 88888.00 2015-06-23 06:21:56.875 174 12576.80 131.20 54660.93 88888.00 2015-06-23 06:21:57.000 174 12576.77 131.20 54660.95 88888.00 2015-06-23 06:21:57.125 174 12576.80 131.18 54660.95 88888.00 2015-06-23 06:21:57.250 174 12576.77 131.12 54660.95 88888.00 2015-06-23 06:21:57.375 174 12576.85 131.15 54661.00 88888.00 2015-06-23 06:21:57.500 174 12576.92 131.15 54660.97 88888.00 2015-06-23 06:21:57.625 174 12576.95 131.15 54660.97 88888.00 2015-06-23 06:21:57.750 174 12576.95 131.18 54661.00 88888.00 2015-06-23 06:21:57.875 174 12577.00 131.18 54661.00 88888.00 2015-06-23 06:21:58.000 174 12576.98 131.20 54661.00 88888.00 2015-06-23 06:21:58.125 174 12576.92 131.18 54661.03 88888.00 2015-06-23 06:21:58.250 174 12576.90 131.12 54661.05 88888.00 2015-06-23 06:21:58.375 174 12576.92 131.12 54661.03 88888.00 2015-06-23 06:21:58.500 174 12576.98 131.18 54661.05 88888.00 2015-06-23 06:21:58.625 174 12577.02 131.20 54661.05 88888.00 2015-06-23 06:21:58.750 174 12577.08 131.22 54661.05 88888.00 2015-06-23 06:21:58.875 174 12577.12 131.25 54661.07 88888.00 2015-06-23 06:21:59.000 174 12577.10 131.22 54661.07 88888.00 2015-06-23 06:21:59.125 174 12577.08 131.22 54661.10 88888.00 2015-06-23 06:21:59.250 174 12577.08 131.25 54661.10 88888.00 2015-06-23 06:21:59.375 174 12577.08 131.25 54661.10 88888.00 2015-06-23 06:21:59.500 174 12577.08 131.25 54661.07 88888.00 2015-06-23 06:21:59.625 174 12577.12 131.28 54661.10 88888.00 2015-06-23 06:21:59.750 174 12577.12 131.28 54661.12 88888.00 2015-06-23 06:21:59.875 174 12577.12 131.28 54661.15 88888.00 2015-06-23 06:22:00.000 174 12577.10 131.30 54661.15 88888.00 2015-06-23 06:22:00.125 174 12577.15 131.32 54661.15 88888.00 2015-06-23 06:22:00.250 174 12577.20 131.30 54661.15 88888.00 2015-06-23 06:22:00.375 174 12577.30 131.32 54661.15 88888.00 2015-06-23 06:22:00.500 174 12577.25 131.30 54661.18 88888.00 2015-06-23 06:22:00.625 174 12577.25 131.30 54661.18 88888.00 2015-06-23 06:22:00.750 174 12577.40 131.35 54661.15 88888.00 2015-06-23 06:22:00.875 174 12577.48 131.38 54661.15 88888.00 2015-06-23 06:22:01.000 174 12577.48 131.38 54661.18 88888.00 2015-06-23 06:22:01.125 174 12577.45 131.38 54661.18 88888.00 2015-06-23 06:22:01.250 174 12577.45 131.38 54661.20 88888.00 2015-06-23 06:22:01.375 174 12577.48 131.43 54661.20 88888.00 2015-06-23 06:22:01.500 174 12577.55 131.47 54661.20 88888.00 2015-06-23 06:22:01.625 174 12577.52 131.45 54661.22 88888.00 2015-06-23 06:22:01.750 174 12577.50 131.43 54661.22 88888.00 2015-06-23 06:22:01.875 174 12577.60 131.43 54661.25 88888.00 2015-06-23 06:22:02.000 174 12577.65 131.45 54661.22 88888.00 2015-06-23 06:22:02.125 174 12577.65 131.45 54661.22 88888.00 2015-06-23 06:22:02.250 174 12577.62 131.45 54661.22 88888.00 2015-06-23 06:22:02.375 174 12577.70 131.50 54661.25 88888.00 2015-06-23 06:22:02.500 174 12577.80 131.53 54661.25 88888.00 2015-06-23 06:22:02.625 174 12577.83 131.50 54661.25 88888.00 2015-06-23 06:22:02.750 174 12577.83 131.50 54661.25 88888.00 2015-06-23 06:22:02.875 174 12577.85 131.53 54661.28 88888.00 2015-06-23 06:22:03.000 174 12577.80 131.53 54661.22 88888.00 2015-06-23 06:22:03.125 174 12577.80 131.50 54661.25 88888.00 2015-06-23 06:22:03.250 174 12577.85 131.53 54661.28 88888.00 2015-06-23 06:22:03.375 174 12578.00 131.55 54661.28 88888.00 2015-06-23 06:22:03.500 174 12578.08 131.60 54661.28 88888.00 2015-06-23 06:22:03.625 174 12578.00 131.62 54661.25 88888.00 2015-06-23 06:22:03.750 174 12578.00 131.65 54661.28 88888.00 2015-06-23 06:22:03.875 174 12578.10 131.68 54661.28 88888.00 2015-06-23 06:22:04.000 174 12578.15 131.65 54661.25 88888.00 2015-06-23 06:22:04.125 174 12578.27 131.68 54661.25 88888.00 2015-06-23 06:22:04.250 174 12578.27 131.68 54661.30 88888.00 2015-06-23 06:22:04.375 174 12578.38 131.72 54661.30 88888.00 2015-06-23 06:22:04.500 174 12578.38 131.70 54661.28 88888.00 2015-06-23 06:22:04.625 174 12578.40 131.72 54661.28 88888.00 2015-06-23 06:22:04.750 174 12578.40 131.72 54661.28 88888.00 2015-06-23 06:22:04.875 174 12578.45 131.78 54661.28 88888.00 2015-06-23 06:22:05.000 174 12578.60 131.80 54661.28 88888.00 2015-06-23 06:22:05.125 174 12578.62 131.82 54661.30 88888.00 2015-06-23 06:22:05.250 174 12578.55 131.85 54661.30 88888.00 2015-06-23 06:22:05.375 174 12578.55 131.88 54661.30 88888.00 2015-06-23 06:22:05.500 174 12578.60 131.88 54661.28 88888.00 2015-06-23 06:22:05.625 174 12578.62 131.88 54661.30 88888.00 2015-06-23 06:22:05.750 174 12578.60 131.93 54661.32 88888.00 2015-06-23 06:22:05.875 174 12578.67 131.93 54661.35 88888.00 2015-06-23 06:22:06.000 174 12578.75 131.95 54661.35 88888.00 2015-06-23 06:22:06.125 174 12578.75 131.97 54661.32 88888.00 2015-06-23 06:22:06.250 174 12578.80 131.95 54661.35 88888.00 2015-06-23 06:22:06.375 174 12578.92 132.00 54661.32 88888.00 2015-06-23 06:22:06.500 174 12578.88 132.00 54661.32 88888.00 2015-06-23 06:22:06.625 174 12578.85 132.00 54661.32 88888.00 2015-06-23 06:22:06.750 174 12578.88 132.05 54661.32 88888.00 2015-06-23 06:22:06.875 174 12578.92 132.05 54661.35 88888.00 2015-06-23 06:22:07.000 174 12578.98 132.07 54661.35 88888.00 2015-06-23 06:22:07.125 174 12579.02 132.10 54661.35 88888.00 2015-06-23 06:22:07.250 174 12579.10 132.12 54661.38 88888.00 2015-06-23 06:22:07.375 174 12579.15 132.15 54661.38 88888.00 2015-06-23 06:22:07.500 174 12579.10 132.15 54661.38 88888.00 2015-06-23 06:22:07.625 174 12579.10 132.18 54661.38 88888.00 2015-06-23 06:22:07.750 174 12579.12 132.22 54661.38 88888.00 2015-06-23 06:22:07.875 174 12579.20 132.28 54661.38 88888.00 2015-06-23 06:22:08.000 174 12579.23 132.28 54661.38 88888.00 2015-06-23 06:22:08.125 174 12579.27 132.30 54661.35 88888.00 2015-06-23 06:22:08.250 174 12579.27 132.25 54661.35 88888.00 2015-06-23 06:22:08.375 174 12579.33 132.32 54661.35 88888.00 2015-06-23 06:22:08.500 174 12579.38 132.35 54661.38 88888.00 2015-06-23 06:22:08.625 174 12579.38 132.35 54661.38 88888.00 2015-06-23 06:22:08.750 174 12579.42 132.38 54661.40 88888.00 2015-06-23 06:22:08.875 174 12579.50 132.40 54661.38 88888.00 2015-06-23 06:22:09.000 174 12579.60 132.40 54661.38 88888.00 2015-06-23 06:22:09.125 174 12579.62 132.43 54661.40 88888.00 2015-06-23 06:22:09.250 174 12579.62 132.47 54661.43 88888.00 2015-06-23 06:22:09.375 174 12579.67 132.50 54661.43 88888.00 2015-06-23 06:22:09.500 174 12579.77 132.55 54661.45 88888.00 2015-06-23 06:22:09.625 174 12579.73 132.55 54661.45 88888.00 2015-06-23 06:22:09.750 174 12579.73 132.55 54661.43 88888.00 2015-06-23 06:22:09.875 174 12579.77 132.57 54661.43 88888.00 2015-06-23 06:22:10.000 174 12579.83 132.62 54661.43 88888.00 2015-06-23 06:22:10.125 174 12579.90 132.65 54661.43 88888.00 2015-06-23 06:22:10.250 174 12579.90 132.65 54661.43 88888.00 2015-06-23 06:22:10.375 174 12580.00 132.72 54661.45 88888.00 2015-06-23 06:22:10.500 174 12580.02 132.72 54661.43 88888.00 2015-06-23 06:22:10.625 174 12580.05 132.72 54661.40 88888.00 2015-06-23 06:22:10.750 174 12580.10 132.78 54661.43 88888.00 2015-06-23 06:22:10.875 174 12580.20 132.80 54661.45 88888.00 2015-06-23 06:22:11.000 174 12580.25 132.82 54661.43 88888.00 2015-06-23 06:22:11.125 174 12580.25 132.88 54661.45 88888.00 2015-06-23 06:22:11.250 174 12580.20 132.88 54661.43 88888.00 2015-06-23 06:22:11.375 174 12580.25 132.93 54661.45 88888.00 2015-06-23 06:22:11.500 174 12580.30 132.95 54661.45 88888.00 2015-06-23 06:22:11.625 174 12580.40 133.03 54661.45 88888.00 2015-06-23 06:22:11.750 174 12580.45 133.05 54661.43 88888.00 2015-06-23 06:22:11.875 174 12580.50 133.05 54661.43 88888.00 2015-06-23 06:22:12.000 174 12580.52 133.10 54661.40 88888.00 2015-06-23 06:22:12.125 174 12580.48 133.12 54661.43 88888.00 2015-06-23 06:22:12.250 174 12580.52 133.12 54661.43 88888.00 2015-06-23 06:22:12.375 174 12580.60 133.15 54661.40 88888.00 2015-06-23 06:22:12.500 174 12580.62 133.15 54661.43 88888.00 2015-06-23 06:22:12.625 174 12580.62 133.22 54661.43 88888.00 2015-06-23 06:22:12.750 174 12580.70 133.25 54661.43 88888.00 2015-06-23 06:22:12.875 174 12580.77 133.30 54661.45 88888.00 2015-06-23 06:22:13.000 174 12580.85 133.32 54661.45 88888.00 2015-06-23 06:22:13.125 174 12580.90 133.35 54661.45 88888.00 2015-06-23 06:22:13.250 174 12580.92 133.35 54661.47 88888.00 2015-06-23 06:22:13.375 174 12581.00 133.40 54661.45 88888.00 2015-06-23 06:22:13.500 174 12580.95 133.45 54661.43 88888.00 2015-06-23 06:22:13.625 174 12580.92 133.47 54661.43 88888.00 2015-06-23 06:22:13.750 174 12581.02 133.47 54661.43 88888.00 2015-06-23 06:22:13.875 174 12581.12 133.50 54661.43 88888.00 2015-06-23 06:22:14.000 174 12581.15 133.50 54661.43 88888.00 2015-06-23 06:22:14.125 174 12581.15 133.57 54661.43 88888.00 2015-06-23 06:22:14.250 174 12581.23 133.60 54661.47 88888.00 2015-06-23 06:22:14.375 174 12581.33 133.65 54661.50 88888.00 2015-06-23 06:22:14.500 174 12581.38 133.65 54661.47 88888.00 2015-06-23 06:22:14.625 174 12581.42 133.62 54661.43 88888.00 2015-06-23 06:22:14.750 174 12581.50 133.65 54661.43 88888.00 2015-06-23 06:22:14.875 174 12581.52 133.68 54661.45 88888.00 2015-06-23 06:22:15.000 174 12581.52 133.68 54661.43 88888.00 2015-06-23 06:22:15.125 174 12581.55 133.70 54661.45 88888.00 2015-06-23 06:22:15.250 174 12581.55 133.68 54661.47 88888.00 2015-06-23 06:22:15.375 174 12581.60 133.72 54661.45 88888.00 2015-06-23 06:22:15.500 174 12581.62 133.78 54661.45 88888.00 2015-06-23 06:22:15.625 174 12581.73 133.80 54661.43 88888.00 2015-06-23 06:22:15.750 174 12581.77 133.82 54661.43 88888.00 2015-06-23 06:22:15.875 174 12581.75 133.85 54661.43 88888.00 2015-06-23 06:22:16.000 174 12581.83 133.82 54661.40 88888.00 2015-06-23 06:22:16.125 174 12581.83 133.85 54661.43 88888.00 2015-06-23 06:22:16.250 174 12581.80 133.85 54661.40 88888.00 2015-06-23 06:22:16.375 174 12581.90 133.88 54661.40 88888.00 2015-06-23 06:22:16.500 174 12581.92 133.90 54661.40 88888.00 2015-06-23 06:22:16.625 174 12582.00 133.90 54661.40 88888.00 2015-06-23 06:22:16.750 174 12582.10 133.90 54661.40 88888.00 2015-06-23 06:22:16.875 174 12582.12 133.95 54661.40 88888.00 2015-06-23 06:22:17.000 174 12582.17 133.97 54661.40 88888.00 2015-06-23 06:22:17.125 174 12582.23 134.00 54661.43 88888.00 2015-06-23 06:22:17.250 174 12582.20 133.95 54661.40 88888.00 2015-06-23 06:22:17.375 174 12582.25 133.97 54661.43 88888.00 2015-06-23 06:22:17.500 174 12582.25 133.97 54661.43 88888.00 2015-06-23 06:22:17.625 174 12582.30 133.97 54661.45 88888.00 2015-06-23 06:22:17.750 174 12582.35 134.00 54661.43 88888.00 2015-06-23 06:22:17.875 174 12582.40 134.03 54661.43 88888.00 2015-06-23 06:22:18.000 174 12582.42 134.05 54661.43 88888.00 2015-06-23 06:22:18.125 174 12582.38 134.10 54661.43 88888.00 2015-06-23 06:22:18.250 174 12582.38 134.07 54661.45 88888.00 2015-06-23 06:22:18.375 174 12582.42 134.10 54661.45 88888.00 2015-06-23 06:22:18.500 174 12582.50 134.10 54661.45 88888.00 2015-06-23 06:22:18.625 174 12582.50 134.15 54661.45 88888.00 2015-06-23 06:22:18.750 174 12582.50 134.18 54661.47 88888.00 2015-06-23 06:22:18.875 174 12582.58 134.18 54661.47 88888.00 2015-06-23 06:22:19.000 174 12582.65 134.18 54661.45 88888.00 2015-06-23 06:22:19.125 174 12582.65 134.20 54661.47 88888.00 2015-06-23 06:22:19.250 174 12582.73 134.22 54661.47 88888.00 2015-06-23 06:22:19.375 174 12582.80 134.25 54661.47 88888.00 2015-06-23 06:22:19.500 174 12582.83 134.28 54661.47 88888.00 2015-06-23 06:22:19.625 174 12582.88 134.32 54661.47 88888.00 2015-06-23 06:22:19.750 174 12582.90 134.35 54661.47 88888.00 2015-06-23 06:22:19.875 174 12582.92 134.35 54661.45 88888.00 2015-06-23 06:22:20.000 174 12582.95 134.38 54661.47 88888.00 2015-06-23 06:22:20.125 174 12583.02 134.40 54661.50 88888.00 2015-06-23 06:22:20.250 174 12583.10 134.43 54661.50 88888.00 2015-06-23 06:22:20.375 174 12583.17 134.45 54661.47 88888.00 2015-06-23 06:22:20.500 174 12583.12 134.43 54661.47 88888.00 2015-06-23 06:22:20.625 174 12583.15 134.45 54661.47 88888.00 2015-06-23 06:22:20.750 174 12583.23 134.47 54661.47 88888.00 2015-06-23 06:22:20.875 174 12583.27 134.53 54661.45 88888.00 2015-06-23 06:22:21.000 174 12583.33 134.57 54661.50 88888.00 2015-06-23 06:22:21.125 174 12583.35 134.62 54661.47 88888.00 2015-06-23 06:22:21.250 174 12583.35 134.62 54661.47 88888.00 2015-06-23 06:22:21.375 174 12583.45 134.68 54661.47 88888.00 2015-06-23 06:22:21.500 174 12583.45 134.68 54661.47 88888.00 2015-06-23 06:22:21.625 174 12583.48 134.68 54661.45 88888.00 2015-06-23 06:22:21.750 174 12583.50 134.70 54661.45 88888.00 2015-06-23 06:22:21.875 174 12583.55 134.72 54661.47 88888.00 2015-06-23 06:22:22.000 174 12583.55 134.75 54661.47 88888.00 2015-06-23 06:22:22.125 174 12583.55 134.80 54661.47 88888.00 2015-06-23 06:22:22.250 174 12583.52 134.80 54661.50 88888.00 2015-06-23 06:22:22.375 174 12583.60 134.88 54661.47 88888.00 2015-06-23 06:22:22.500 174 12583.62 134.90 54661.47 88888.00 2015-06-23 06:22:22.625 174 12583.70 134.90 54661.47 88888.00 2015-06-23 06:22:22.750 174 12583.77 134.93 54661.47 88888.00 2015-06-23 06:22:22.875 174 12583.75 134.95 54661.47 88888.00 2015-06-23 06:22:23.000 174 12583.75 134.97 54661.47 88888.00 2015-06-23 06:22:23.125 174 12583.77 135.03 54661.47 88888.00 2015-06-23 06:22:23.250 174 12583.85 135.07 54661.47 88888.00 2015-06-23 06:22:23.375 174 12583.95 135.10 54661.47 88888.00 2015-06-23 06:22:23.500 174 12583.90 135.10 54661.50 88888.00 2015-06-23 06:22:23.625 174 12583.88 135.10 54661.53 88888.00 2015-06-23 06:22:23.750 174 12583.90 135.10 54661.50 88888.00 2015-06-23 06:22:23.875 174 12584.02 135.15 54661.53 88888.00 2015-06-23 06:22:24.000 174 12584.08 135.18 54661.50 88888.00 2015-06-23 06:22:24.125 174 12584.12 135.22 54661.53 88888.00 2015-06-23 06:22:24.250 174 12584.12 135.25 54661.53 88888.00 2015-06-23 06:22:24.375 174 12584.15 135.25 54661.50 88888.00 2015-06-23 06:22:24.500 174 12584.10 135.28 54661.47 88888.00 2015-06-23 06:22:24.625 174 12584.20 135.32 54661.50 88888.00 2015-06-23 06:22:24.750 174 12584.27 135.35 54661.53 88888.00 2015-06-23 06:22:24.875 174 12584.30 135.35 54661.53 88888.00 2015-06-23 06:22:25.000 174 12584.27 135.35 54661.47 88888.00 2015-06-23 06:22:25.125 174 12584.35 135.40 54661.53 88888.00 2015-06-23 06:22:25.250 174 12584.38 135.43 54661.53 88888.00 2015-06-23 06:22:25.375 174 12584.40 135.47 54661.53 88888.00 2015-06-23 06:22:25.500 174 12584.38 135.47 54661.55 88888.00 2015-06-23 06:22:25.625 174 12584.40 135.53 54661.53 88888.00 2015-06-23 06:22:25.750 174 12584.45 135.57 54661.50 88888.00 2015-06-23 06:22:25.875 174 12584.48 135.62 54661.53 88888.00 2015-06-23 06:22:26.000 174 12584.58 135.68 54661.53 88888.00 2015-06-23 06:22:26.125 174 12584.60 135.68 54661.53 88888.00 2015-06-23 06:22:26.250 174 12584.55 135.70 54661.50 88888.00 2015-06-23 06:22:26.375 174 12584.48 135.70 54661.50 88888.00 2015-06-23 06:22:26.500 174 12584.48 135.75 54661.50 88888.00 2015-06-23 06:22:26.625 174 12584.55 135.78 54661.50 88888.00 2015-06-23 06:22:26.750 174 12584.65 135.80 54661.50 88888.00 2015-06-23 06:22:26.875 174 12584.70 135.82 54661.50 88888.00 2015-06-23 06:22:27.000 174 12584.70 135.88 54661.47 88888.00 2015-06-23 06:22:27.125 174 12584.70 135.90 54661.50 88888.00 2015-06-23 06:22:27.250 174 12584.70 135.90 54661.50 88888.00 2015-06-23 06:22:27.375 174 12584.80 135.93 54661.50 88888.00 2015-06-23 06:22:27.500 174 12584.80 136.00 54661.53 88888.00 2015-06-23 06:22:27.625 174 12584.85 136.03 54661.53 88888.00 2015-06-23 06:22:27.750 174 12584.85 136.03 54661.50 88888.00 2015-06-23 06:22:27.875 174 12584.88 136.03 54661.50 88888.00 2015-06-23 06:22:28.000 174 12584.92 136.05 54661.50 88888.00 2015-06-23 06:22:28.125 174 12584.95 136.05 54661.53 88888.00 2015-06-23 06:22:28.250 174 12584.95 136.05 54661.50 88888.00 2015-06-23 06:22:28.375 174 12584.92 136.10 54661.50 88888.00 2015-06-23 06:22:28.500 174 12584.92 136.10 54661.50 88888.00 2015-06-23 06:22:28.625 174 12584.98 136.15 54661.50 88888.00 2015-06-23 06:22:28.750 174 12584.98 136.20 54661.50 88888.00 2015-06-23 06:22:28.875 174 12585.00 136.25 54661.53 88888.00 2015-06-23 06:22:29.000 174 12585.08 136.30 54661.50 88888.00 2015-06-23 06:22:29.125 174 12585.10 136.28 54661.50 88888.00 2015-06-23 06:22:29.250 174 12585.12 136.28 54661.47 88888.00 2015-06-23 06:22:29.375 174 12585.23 136.32 54661.50 88888.00 2015-06-23 06:22:29.500 174 12585.25 136.35 54661.50 88888.00 2015-06-23 06:22:29.625 174 12585.23 136.38 54661.47 88888.00 2015-06-23 06:22:29.750 174 12585.17 136.40 54661.45 88888.00 2015-06-23 06:22:29.875 174 12585.23 136.45 54661.45 88888.00 2015-06-23 06:22:30.000 174 12585.25 136.47 54661.45 88888.00 2015-06-23 06:22:30.125 174 12585.30 136.50 54661.50 88888.00 2015-06-23 06:22:30.250 174 12585.27 136.55 54661.53 88888.00 2015-06-23 06:22:30.375 174 12585.35 136.57 54661.50 88888.00 2015-06-23 06:22:30.500 174 12585.40 136.60 54661.47 88888.00 2015-06-23 06:22:30.625 174 12585.42 136.62 54661.50 88888.00 2015-06-23 06:22:30.750 174 12585.38 136.65 54661.50 88888.00 2015-06-23 06:22:30.875 174 12585.40 136.68 54661.53 88888.00 2015-06-23 06:22:31.000 174 12585.35 136.70 54661.53 88888.00 2015-06-23 06:22:31.125 174 12585.38 136.75 54661.50 88888.00 2015-06-23 06:22:31.250 174 12585.40 136.75 54661.53 88888.00 2015-06-23 06:22:31.375 174 12585.48 136.78 54661.53 88888.00 2015-06-23 06:22:31.500 174 12585.50 136.80 54661.53 88888.00 2015-06-23 06:22:31.625 174 12585.50 136.80 54661.53 88888.00 2015-06-23 06:22:31.750 174 12585.52 136.82 54661.53 88888.00 2015-06-23 06:22:31.875 174 12585.55 136.85 54661.50 88888.00 2015-06-23 06:22:32.000 174 12585.52 136.90 54661.47 88888.00 2015-06-23 06:22:32.125 174 12585.52 136.90 54661.47 88888.00 2015-06-23 06:22:32.250 174 12585.45 136.93 54661.47 88888.00 2015-06-23 06:22:32.375 174 12585.52 136.97 54661.47 88888.00 2015-06-23 06:22:32.500 174 12585.60 137.00 54661.50 88888.00 2015-06-23 06:22:32.625 174 12585.62 137.03 54661.45 88888.00 2015-06-23 06:22:32.750 174 12585.62 137.05 54661.45 88888.00 2015-06-23 06:22:32.875 174 12585.62 137.07 54661.45 88888.00 2015-06-23 06:22:33.000 174 12585.65 137.10 54661.45 88888.00 2015-06-23 06:22:33.125 174 12585.67 137.15 54661.45 88888.00 2015-06-23 06:22:33.250 174 12585.67 137.18 54661.47 88888.00 2015-06-23 06:22:33.375 174 12585.70 137.20 54661.47 88888.00 2015-06-23 06:22:33.500 174 12585.73 137.22 54661.47 88888.00 2015-06-23 06:22:33.625 174 12585.73 137.22 54661.47 88888.00 2015-06-23 06:22:33.750 174 12585.80 137.28 54661.47 88888.00 2015-06-23 06:22:33.875 174 12585.80 137.32 54661.47 88888.00 2015-06-23 06:22:34.000 174 12585.83 137.32 54661.45 88888.00 2015-06-23 06:22:34.125 174 12585.83 137.38 54661.47 88888.00 2015-06-23 06:22:34.250 174 12585.85 137.40 54661.50 88888.00 2015-06-23 06:22:34.375 174 12585.88 137.43 54661.50 88888.00 2015-06-23 06:22:34.500 174 12585.95 137.45 54661.50 88888.00 2015-06-23 06:22:34.625 174 12585.98 137.47 54661.50 88888.00 2015-06-23 06:22:34.750 174 12585.90 137.47 54661.50 88888.00 2015-06-23 06:22:34.875 174 12585.88 137.47 54661.50 88888.00 2015-06-23 06:22:35.000 174 12585.92 137.50 54661.50 88888.00 2015-06-23 06:22:35.125 174 12586.02 137.55 54661.50 88888.00 2015-06-23 06:22:35.250 174 12586.08 137.57 54661.53 88888.00 2015-06-23 06:22:35.375 174 12586.12 137.57 54661.50 88888.00 2015-06-23 06:22:35.500 174 12586.12 137.57 54661.47 88888.00 2015-06-23 06:22:35.625 174 12586.12 137.57 54661.50 88888.00 2015-06-23 06:22:35.750 174 12586.12 137.62 54661.53 88888.00 2015-06-23 06:22:35.875 174 12586.15 137.62 54661.50 88888.00 2015-06-23 06:22:36.000 174 12586.15 137.62 54661.50 88888.00 2015-06-23 06:22:36.125 174 12586.15 137.68 54661.53 88888.00 2015-06-23 06:22:36.250 174 12586.12 137.68 54661.53 88888.00 2015-06-23 06:22:36.375 174 12586.15 137.70 54661.53 88888.00 2015-06-23 06:22:36.500 174 12586.12 137.72 54661.53 88888.00 2015-06-23 06:22:36.625 174 12586.12 137.75 54661.53 88888.00 2015-06-23 06:22:36.750 174 12586.25 137.78 54661.53 88888.00 2015-06-23 06:22:36.875 174 12586.30 137.78 54661.53 88888.00 2015-06-23 06:22:37.000 174 12586.25 137.85 54661.53 88888.00 2015-06-23 06:22:37.125 174 12586.30 137.85 54661.53 88888.00 2015-06-23 06:22:37.250 174 12586.30 137.88 54661.53 88888.00 2015-06-23 06:22:37.375 174 12586.30 137.88 54661.53 88888.00 2015-06-23 06:22:37.500 174 12586.33 137.95 54661.53 88888.00 2015-06-23 06:22:37.625 174 12586.30 137.97 54661.53 88888.00 2015-06-23 06:22:37.750 174 12586.25 137.97 54661.55 88888.00 2015-06-23 06:22:37.875 174 12586.30 137.97 54661.55 88888.00 2015-06-23 06:22:38.000 174 12586.35 138.00 54661.53 88888.00 2015-06-23 06:22:38.125 174 12586.35 138.03 54661.53 88888.00 2015-06-23 06:22:38.250 174 12586.33 138.05 54661.55 88888.00 2015-06-23 06:22:38.375 174 12586.38 138.10 54661.55 88888.00 2015-06-23 06:22:38.500 174 12586.45 138.10 54661.57 88888.00 2015-06-23 06:22:38.625 174 12586.45 138.12 54661.57 88888.00 2015-06-23 06:22:38.750 174 12586.48 138.15 54661.57 88888.00 2015-06-23 06:22:38.875 174 12586.50 138.20 54661.57 88888.00 2015-06-23 06:22:39.000 174 12586.50 138.22 54661.57 88888.00 2015-06-23 06:22:39.125 174 12586.50 138.28 54661.57 88888.00 2015-06-23 06:22:39.250 174 12586.45 138.30 54661.57 88888.00 2015-06-23 06:22:39.375 174 12586.50 138.32 54661.57 88888.00 2015-06-23 06:22:39.500 174 12586.48 138.32 54661.57 88888.00 2015-06-23 06:22:39.625 174 12586.48 138.35 54661.57 88888.00 2015-06-23 06:22:39.750 174 12586.45 138.35 54661.60 88888.00 2015-06-23 06:22:39.875 174 12586.42 138.40 54661.57 88888.00 2015-06-23 06:22:40.000 174 12586.48 138.43 54661.60 88888.00 2015-06-23 06:22:40.125 174 12586.52 138.43 54661.60 88888.00 2015-06-23 06:22:40.250 174 12586.52 138.45 54661.60 88888.00 2015-06-23 06:22:40.375 174 12586.50 138.47 54661.57 88888.00 2015-06-23 06:22:40.500 174 12586.48 138.50 54661.60 88888.00 2015-06-23 06:22:40.625 174 12586.50 138.53 54661.60 88888.00 2015-06-23 06:22:40.750 174 12586.50 138.53 54661.62 88888.00 2015-06-23 06:22:40.875 174 12586.50 138.55 54661.62 88888.00 2015-06-23 06:22:41.000 174 12586.55 138.57 54661.65 88888.00 2015-06-23 06:22:41.125 174 12586.62 138.62 54661.68 88888.00 2015-06-23 06:22:41.250 174 12586.60 138.65 54661.68 88888.00 2015-06-23 06:22:41.375 174 12586.58 138.62 54661.65 88888.00 2015-06-23 06:22:41.500 174 12586.62 138.68 54661.65 88888.00 2015-06-23 06:22:41.625 174 12586.60 138.65 54661.65 88888.00 2015-06-23 06:22:41.750 174 12586.55 138.65 54661.68 88888.00 2015-06-23 06:22:41.875 174 12586.55 138.68 54661.68 88888.00 2015-06-23 06:22:42.000 174 12586.58 138.72 54661.68 88888.00 2015-06-23 06:22:42.125 174 12586.60 138.75 54661.70 88888.00 2015-06-23 06:22:42.250 174 12586.50 138.72 54661.68 88888.00 2015-06-23 06:22:42.375 174 12586.52 138.78 54661.68 88888.00 2015-06-23 06:22:42.500 174 12586.60 138.80 54661.68 88888.00 2015-06-23 06:22:42.625 174 12586.58 138.80 54661.70 88888.00 2015-06-23 06:22:42.750 174 12586.60 138.80 54661.70 88888.00 2015-06-23 06:22:42.875 174 12586.62 138.85 54661.72 88888.00 2015-06-23 06:22:43.000 174 12586.62 138.85 54661.70 88888.00 2015-06-23 06:22:43.125 174 12586.58 138.85 54661.70 88888.00 2015-06-23 06:22:43.250 174 12586.60 138.88 54661.70 88888.00 2015-06-23 06:22:43.375 174 12586.75 138.90 54661.70 88888.00 2015-06-23 06:22:43.500 174 12586.75 138.90 54661.70 88888.00 2015-06-23 06:22:43.625 174 12586.70 138.95 54661.72 88888.00 2015-06-23 06:22:43.750 174 12586.62 138.95 54661.72 88888.00 2015-06-23 06:22:43.875 174 12586.60 138.97 54661.72 88888.00 2015-06-23 06:22:44.000 174 12586.62 138.97 54661.70 88888.00 2015-06-23 06:22:44.125 174 12586.62 138.97 54661.72 88888.00 2015-06-23 06:22:44.250 174 12586.65 139.03 54661.75 88888.00 2015-06-23 06:22:44.375 174 12586.67 139.07 54661.72 88888.00 2015-06-23 06:22:44.500 174 12586.62 139.10 54661.72 88888.00 2015-06-23 06:22:44.625 174 12586.62 139.10 54661.72 88888.00 2015-06-23 06:22:44.750 174 12586.58 139.10 54661.72 88888.00 2015-06-23 06:22:44.875 174 12586.62 139.10 54661.75 88888.00 2015-06-23 06:22:45.000 174 12586.65 139.12 54661.75 88888.00 2015-06-23 06:22:45.125 174 12586.62 139.12 54661.75 88888.00 2015-06-23 06:22:45.250 174 12586.62 139.10 54661.78 88888.00 2015-06-23 06:22:45.375 174 12586.62 139.10 54661.78 88888.00 2015-06-23 06:22:45.500 174 12586.67 139.12 54661.80 88888.00 2015-06-23 06:22:45.625 174 12586.75 139.15 54661.80 88888.00 2015-06-23 06:22:45.750 174 12586.77 139.18 54661.80 88888.00 2015-06-23 06:22:45.875 174 12586.75 139.18 54661.78 88888.00 2015-06-23 06:22:46.000 174 12586.73 139.22 54661.78 88888.00 2015-06-23 06:22:46.125 174 12586.70 139.22 54661.75 88888.00 2015-06-23 06:22:46.250 174 12586.67 139.20 54661.75 88888.00 2015-06-23 06:22:46.375 174 12586.73 139.22 54661.78 88888.00 2015-06-23 06:22:46.500 174 12586.77 139.25 54661.78 88888.00 2015-06-23 06:22:46.625 174 12586.80 139.28 54661.78 88888.00 2015-06-23 06:22:46.750 174 12586.80 139.30 54661.80 88888.00 2015-06-23 06:22:46.875 174 12586.80 139.32 54661.80 88888.00 2015-06-23 06:22:47.000 174 12586.75 139.35 54661.80 88888.00 2015-06-23 06:22:47.125 174 12586.77 139.38 54661.80 88888.00 2015-06-23 06:22:47.250 174 12586.83 139.35 54661.85 88888.00 2015-06-23 06:22:47.375 174 12586.88 139.38 54661.85 88888.00 2015-06-23 06:22:47.500 174 12586.83 139.40 54661.85 88888.00 2015-06-23 06:22:47.625 174 12586.85 139.40 54661.82 88888.00 2015-06-23 06:22:47.750 174 12586.98 139.43 54661.85 88888.00 2015-06-23 06:22:47.875 174 12587.00 139.47 54661.82 88888.00 2015-06-23 06:22:48.000 174 12587.00 139.47 54661.85 88888.00 2015-06-23 06:22:48.125 174 12587.00 139.45 54661.85 88888.00 2015-06-23 06:22:48.250 174 12587.00 139.45 54661.85 88888.00 2015-06-23 06:22:48.375 174 12587.02 139.45 54661.85 88888.00 2015-06-23 06:22:48.500 174 12587.08 139.47 54661.82 88888.00 2015-06-23 06:22:48.625 174 12587.08 139.50 54661.82 88888.00 2015-06-23 06:22:48.750 174 12587.12 139.53 54661.80 88888.00 2015-06-23 06:22:48.875 174 12587.12 139.55 54661.82 88888.00 2015-06-23 06:22:49.000 174 12587.17 139.53 54661.80 88888.00 2015-06-23 06:22:49.125 174 12587.20 139.57 54661.85 88888.00 2015-06-23 06:22:49.250 174 12587.17 139.57 54661.85 88888.00 2015-06-23 06:22:49.375 174 12587.23 139.60 54661.90 88888.00 2015-06-23 06:22:49.500 174 12587.27 139.62 54661.85 88888.00 2015-06-23 06:22:49.625 174 12587.33 139.62 54661.85 88888.00 2015-06-23 06:22:49.750 174 12587.35 139.65 54661.88 88888.00 2015-06-23 06:22:49.875 174 12587.35 139.70 54661.88 88888.00 2015-06-23 06:22:50.000 174 12587.35 139.70 54661.88 88888.00 2015-06-23 06:22:50.125 174 12587.35 139.72 54661.88 88888.00 2015-06-23 06:22:50.250 174 12587.35 139.70 54661.88 88888.00 2015-06-23 06:22:50.375 174 12587.42 139.70 54661.90 88888.00 2015-06-23 06:22:50.500 174 12587.45 139.70 54661.90 88888.00 2015-06-23 06:22:50.625 174 12587.48 139.75 54661.88 88888.00 2015-06-23 06:22:50.750 174 12587.55 139.78 54661.88 88888.00 2015-06-23 06:22:50.875 174 12587.65 139.80 54661.88 88888.00 2015-06-23 06:22:51.000 174 12587.62 139.80 54661.85 88888.00 2015-06-23 06:22:51.125 174 12587.55 139.78 54661.85 88888.00 2015-06-23 06:22:51.250 174 12587.58 139.80 54661.90 88888.00 2015-06-23 06:22:51.375 174 12587.62 139.85 54661.88 88888.00 2015-06-23 06:22:51.500 174 12587.62 139.88 54661.90 88888.00 2015-06-23 06:22:51.625 174 12587.73 139.88 54661.90 88888.00 2015-06-23 06:22:51.750 174 12587.80 139.90 54661.90 88888.00 2015-06-23 06:22:51.875 174 12587.80 139.93 54661.93 88888.00 2015-06-23 06:22:52.000 174 12587.80 139.93 54661.90 88888.00 2015-06-23 06:22:52.125 174 12587.77 139.93 54661.90 88888.00 2015-06-23 06:22:52.250 174 12587.75 139.93 54661.90 88888.00 2015-06-23 06:22:52.375 174 12587.85 139.97 54661.90 88888.00 2015-06-23 06:22:52.500 174 12587.88 139.95 54661.90 88888.00 2015-06-23 06:22:52.625 174 12587.88 139.97 54661.93 88888.00 2015-06-23 06:22:52.750 174 12587.92 140.00 54661.95 88888.00 2015-06-23 06:22:52.875 174 12587.92 140.05 54661.95 88888.00 2015-06-23 06:22:53.000 174 12587.92 140.03 54661.93 88888.00 2015-06-23 06:22:53.125 174 12587.95 140.03 54661.93 88888.00 2015-06-23 06:22:53.250 174 12588.00 140.07 54661.93 88888.00 2015-06-23 06:22:53.375 174 12588.00 140.12 54661.95 88888.00 2015-06-23 06:22:53.500 174 12587.98 140.18 54661.95 88888.00 2015-06-23 06:22:53.625 174 12587.98 140.15 54661.93 88888.00 2015-06-23 06:22:53.750 174 12588.00 140.18 54661.95 88888.00 2015-06-23 06:22:53.875 174 12588.05 140.20 54661.93 88888.00 2015-06-23 06:22:54.000 174 12588.10 140.25 54661.93 88888.00 2015-06-23 06:22:54.125 174 12588.17 140.28 54661.93 88888.00 2015-06-23 06:22:54.250 174 12588.12 140.25 54661.97 88888.00 2015-06-23 06:22:54.375 174 12588.10 140.30 54661.97 88888.00 2015-06-23 06:22:54.500 174 12588.08 140.32 54661.97 88888.00 2015-06-23 06:22:54.625 174 12588.10 140.35 54661.97 88888.00 2015-06-23 06:22:54.750 174 12588.10 140.38 54661.97 88888.00 2015-06-23 06:22:54.875 174 12588.10 140.35 54661.93 88888.00 2015-06-23 06:22:55.000 174 12588.10 140.40 54661.97 88888.00 2015-06-23 06:22:55.125 174 12588.12 140.45 54662.00 88888.00 2015-06-23 06:22:55.250 174 12588.17 140.47 54662.00 88888.00 2015-06-23 06:22:55.375 174 12588.20 140.45 54661.97 88888.00 2015-06-23 06:22:55.500 174 12588.20 140.50 54661.97 88888.00 2015-06-23 06:22:55.625 174 12588.17 140.55 54662.03 88888.00 2015-06-23 06:22:55.750 174 12588.15 140.60 54662.00 88888.00 2015-06-23 06:22:55.875 174 12588.17 140.62 54662.03 88888.00 2015-06-23 06:22:56.000 174 12588.33 140.65 54662.00 88888.00 2015-06-23 06:22:56.125 174 12588.42 140.68 54662.03 88888.00 2015-06-23 06:22:56.250 174 12588.38 140.75 54662.05 88888.00 2015-06-23 06:22:56.375 174 12588.38 140.75 54662.03 88888.00 2015-06-23 06:22:56.500 174 12588.38 140.75 54662.05 88888.00 2015-06-23 06:22:56.625 174 12588.42 140.78 54662.05 88888.00 2015-06-23 06:22:56.750 174 12588.45 140.80 54662.03 88888.00 2015-06-23 06:22:56.875 174 12588.42 140.80 54662.00 88888.00 2015-06-23 06:22:57.000 174 12588.40 140.82 54662.00 88888.00 2015-06-23 06:22:57.125 174 12588.40 140.85 54662.00 88888.00 2015-06-23 06:22:57.250 174 12588.45 140.88 54662.00 88888.00 2015-06-23 06:22:57.375 174 12588.55 140.93 54662.03 88888.00 2015-06-23 06:22:57.500 174 12588.58 140.95 54662.03 88888.00 2015-06-23 06:22:57.625 174 12588.52 140.97 54662.00 88888.00 2015-06-23 06:22:57.750 174 12588.52 141.00 54662.03 88888.00 2015-06-23 06:22:57.875 174 12588.55 141.03 54662.05 88888.00 2015-06-23 06:22:58.000 174 12588.60 141.05 54662.03 88888.00 2015-06-23 06:22:58.125 174 12588.65 141.07 54662.03 88888.00 2015-06-23 06:22:58.250 174 12588.65 141.10 54662.03 88888.00 2015-06-23 06:22:58.375 174 12588.70 141.15 54662.05 88888.00 2015-06-23 06:22:58.500 174 12588.67 141.18 54662.05 88888.00 2015-06-23 06:22:58.625 174 12588.62 141.18 54662.05 88888.00 2015-06-23 06:22:58.750 174 12588.65 141.22 54662.07 88888.00 2015-06-23 06:22:58.875 174 12588.62 141.25 54662.05 88888.00 2015-06-23 06:22:59.000 174 12588.67 141.28 54662.03 88888.00 2015-06-23 06:22:59.125 174 12588.70 141.30 54662.07 88888.00 2015-06-23 06:22:59.250 174 12588.67 141.35 54662.10 88888.00 2015-06-23 06:22:59.375 174 12588.73 141.38 54662.10 88888.00 2015-06-23 06:22:59.500 174 12588.73 141.43 54662.05 88888.00 2015-06-23 06:22:59.625 174 12588.75 141.47 54662.07 88888.00 2015-06-23 06:22:59.750 174 12588.73 141.50 54662.07 88888.00 2015-06-23 06:22:59.875 174 12588.70 141.50 54662.10 88888.00 2015-06-23 06:23:00.000 174 12588.70 141.53 54662.07 88888.00 2015-06-23 06:23:00.125 174 12588.70 141.55 54662.10 88888.00 2015-06-23 06:23:00.250 174 12588.70 141.55 54662.10 88888.00 2015-06-23 06:23:00.375 174 12588.77 141.57 54662.05 88888.00 2015-06-23 06:23:00.500 174 12588.77 141.60 54662.10 88888.00 2015-06-23 06:23:00.625 174 12588.80 141.62 54662.10 88888.00 2015-06-23 06:23:00.750 174 12588.83 141.65 54662.10 88888.00 2015-06-23 06:23:00.875 174 12588.83 141.68 54662.10 88888.00 2015-06-23 06:23:01.000 174 12588.80 141.68 54662.10 88888.00 2015-06-23 06:23:01.125 174 12588.85 141.72 54662.12 88888.00 2015-06-23 06:23:01.250 174 12588.83 141.72 54662.12 88888.00 2015-06-23 06:23:01.375 174 12588.88 141.78 54662.12 88888.00 2015-06-23 06:23:01.500 174 12588.90 141.78 54662.12 88888.00 2015-06-23 06:23:01.625 174 12588.95 141.78 54662.12 88888.00 2015-06-23 06:23:01.750 174 12589.05 141.82 54662.12 88888.00 2015-06-23 06:23:01.875 174 12589.08 141.85 54662.12 88888.00 2015-06-23 06:23:02.000 174 12589.08 141.88 54662.12 88888.00 2015-06-23 06:23:02.125 174 12589.08 141.90 54662.15 88888.00 2015-06-23 06:23:02.250 174 12589.08 141.93 54662.12 88888.00 2015-06-23 06:23:02.375 174 12589.10 141.95 54662.12 88888.00 2015-06-23 06:23:02.500 174 12589.08 142.00 54662.12 88888.00 2015-06-23 06:23:02.625 174 12589.10 142.05 54662.10 88888.00 2015-06-23 06:23:02.750 174 12589.20 142.07 54662.12 88888.00 2015-06-23 06:23:02.875 174 12589.25 142.07 54662.12 88888.00 2015-06-23 06:23:03.000 174 12589.23 142.10 54662.10 88888.00 2015-06-23 06:23:03.125 174 12589.23 142.12 54662.10 88888.00 2015-06-23 06:23:03.250 174 12589.27 142.12 54662.10 88888.00 2015-06-23 06:23:03.375 174 12589.35 142.18 54662.10 88888.00 2015-06-23 06:23:03.500 174 12589.45 142.25 54662.12 88888.00 2015-06-23 06:23:03.625 174 12589.48 142.25 54662.12 88888.00 2015-06-23 06:23:03.750 174 12589.45 142.25 54662.12 88888.00 2015-06-23 06:23:03.875 174 12589.48 142.32 54662.12 88888.00 2015-06-23 06:23:04.000 174 12589.48 142.32 54662.10 88888.00 2015-06-23 06:23:04.125 174 12589.55 142.32 54662.07 88888.00 2015-06-23 06:23:04.250 174 12589.60 142.35 54662.07 88888.00 2015-06-23 06:23:04.375 174 12589.65 142.38 54662.10 88888.00 2015-06-23 06:23:04.500 174 12589.67 142.40 54662.12 88888.00 2015-06-23 06:23:04.625 174 12589.67 142.43 54662.10 88888.00 2015-06-23 06:23:04.750 174 12589.73 142.43 54662.10 88888.00 2015-06-23 06:23:04.875 174 12589.75 142.45 54662.10 88888.00 2015-06-23 06:23:05.000 174 12589.70 142.47 54662.10 88888.00 2015-06-23 06:23:05.125 174 12589.77 142.50 54662.10 88888.00 2015-06-23 06:23:05.250 174 12589.77 142.47 54662.10 88888.00 2015-06-23 06:23:05.375 174 12589.88 142.50 54662.07 88888.00 2015-06-23 06:23:05.500 174 12589.92 142.55 54662.07 88888.00 2015-06-23 06:23:05.625 174 12589.90 142.57 54662.07 88888.00 2015-06-23 06:23:05.750 174 12589.92 142.57 54662.12 88888.00 2015-06-23 06:23:05.875 174 12589.98 142.62 54662.15 88888.00 2015-06-23 06:23:06.000 174 12590.05 142.62 54662.12 88888.00 2015-06-23 06:23:06.125 174 12590.05 142.62 54662.15 88888.00 2015-06-23 06:23:06.250 174 12590.08 142.68 54662.15 88888.00 2015-06-23 06:23:06.375 174 12590.17 142.70 54662.12 88888.00 2015-06-23 06:23:06.500 174 12590.25 142.70 54662.07 88888.00 2015-06-23 06:23:06.625 174 12590.23 142.72 54662.12 88888.00 2015-06-23 06:23:06.750 174 12590.17 142.75 54662.10 88888.00 2015-06-23 06:23:06.875 174 12590.17 142.78 54662.12 88888.00 2015-06-23 06:23:07.000 174 12590.25 142.78 54662.10 88888.00 2015-06-23 06:23:07.125 174 12590.30 142.80 54662.15 88888.00 2015-06-23 06:23:07.250 174 12590.20 142.82 54662.12 88888.00 2015-06-23 06:23:07.375 174 12590.23 142.85 54662.15 88888.00 2015-06-23 06:23:07.500 174 12590.33 142.88 54662.15 88888.00 2015-06-23 06:23:07.625 174 12590.38 142.88 54662.15 88888.00 2015-06-23 06:23:07.750 174 12590.33 142.90 54662.07 88888.00 2015-06-23 06:23:07.875 174 12590.40 142.90 54662.10 88888.00 2015-06-23 06:23:08.000 174 12590.40 142.93 54662.10 88888.00 2015-06-23 06:23:08.125 174 12590.45 142.97 54662.15 88888.00 2015-06-23 06:23:08.250 174 12590.42 142.97 54662.18 88888.00 2015-06-23 06:23:08.375 174 12590.45 143.00 54662.18 88888.00 2015-06-23 06:23:08.500 174 12590.45 142.97 54662.18 88888.00 2015-06-23 06:23:08.625 174 12590.52 142.95 54662.15 88888.00 2015-06-23 06:23:08.750 174 12590.55 143.00 54662.15 88888.00 2015-06-23 06:23:08.875 174 12590.52 143.03 54662.18 88888.00 2015-06-23 06:23:09.000 174 12590.55 143.03 54662.20 88888.00 2015-06-23 06:23:09.125 174 12590.60 143.05 54662.22 88888.00 2015-06-23 06:23:09.250 174 12590.50 143.05 54662.20 88888.00 2015-06-23 06:23:09.375 174 12590.50 143.05 54662.18 88888.00 2015-06-23 06:23:09.500 174 12590.55 143.03 54662.15 88888.00 2015-06-23 06:23:09.625 174 12590.67 143.03 54662.18 88888.00 2015-06-23 06:23:09.750 174 12590.75 143.05 54662.20 88888.00 2015-06-23 06:23:09.875 174 12590.77 143.07 54662.20 88888.00 2015-06-23 06:23:10.000 174 12590.75 143.05 54662.20 88888.00 2015-06-23 06:23:10.125 174 12590.73 143.05 54662.20 88888.00 2015-06-23 06:23:10.250 174 12590.73 143.05 54662.20 88888.00 2015-06-23 06:23:10.375 174 12590.80 143.05 54662.20 88888.00 2015-06-23 06:23:10.500 174 12590.77 143.07 54662.20 88888.00 2015-06-23 06:23:10.625 174 12590.67 143.07 54662.22 88888.00 2015-06-23 06:23:10.750 174 12590.62 143.12 54662.25 88888.00 2015-06-23 06:23:10.875 174 12590.70 143.12 54662.22 88888.00 2015-06-23 06:23:11.000 174 12590.75 143.10 54662.22 88888.00 2015-06-23 06:23:11.125 174 12590.77 143.10 54662.25 88888.00 2015-06-23 06:23:11.250 174 12590.77 143.07 54662.25 88888.00 2015-06-23 06:23:11.375 174 12590.83 143.07 54662.25 88888.00 2015-06-23 06:23:11.500 174 12590.83 143.07 54662.25 88888.00 2015-06-23 06:23:11.625 174 12590.85 143.10 54662.28 88888.00 2015-06-23 06:23:11.750 174 12590.85 143.07 54662.28 88888.00 2015-06-23 06:23:11.875 174 12590.83 143.10 54662.25 88888.00 2015-06-23 06:23:12.000 174 12590.85 143.10 54662.25 88888.00 2015-06-23 06:23:12.125 174 12590.90 143.10 54662.28 88888.00 2015-06-23 06:23:12.250 174 12590.92 143.07 54662.30 88888.00 2015-06-23 06:23:12.375 174 12590.98 143.07 54662.30 88888.00 2015-06-23 06:23:12.500 174 12590.98 143.10 54662.30 88888.00 2015-06-23 06:23:12.625 174 12590.90 143.12 54662.30 88888.00 2015-06-23 06:23:12.750 174 12590.92 143.12 54662.28 88888.00 2015-06-23 06:23:12.875 174 12590.90 143.15 54662.30 88888.00 2015-06-23 06:23:13.000 174 12590.88 143.15 54662.30 88888.00 2015-06-23 06:23:13.125 174 12590.90 143.15 54662.32 88888.00 2015-06-23 06:23:13.250 174 12590.88 143.12 54662.35 88888.00 2015-06-23 06:23:13.375 174 12590.95 143.15 54662.38 88888.00 2015-06-23 06:23:13.500 174 12590.95 143.18 54662.38 88888.00 2015-06-23 06:23:13.625 174 12590.95 143.15 54662.35 88888.00 2015-06-23 06:23:13.750 174 12590.92 143.15 54662.35 88888.00 2015-06-23 06:23:13.875 174 12591.00 143.18 54662.35 88888.00 2015-06-23 06:23:14.000 174 12591.08 143.20 54662.35 88888.00 2015-06-23 06:23:14.125 174 12591.05 143.22 54662.35 88888.00 2015-06-23 06:23:14.250 174 12590.92 143.22 54662.35 88888.00 2015-06-23 06:23:14.375 174 12591.00 143.22 54662.35 88888.00 2015-06-23 06:23:14.500 174 12591.02 143.22 54662.32 88888.00 2015-06-23 06:23:14.625 174 12591.02 143.25 54662.35 88888.00 2015-06-23 06:23:14.750 174 12591.02 143.25 54662.35 88888.00 2015-06-23 06:23:14.875 174 12591.08 143.28 54662.32 88888.00 2015-06-23 06:23:15.000 174 12591.08 143.30 54662.35 88888.00 2015-06-23 06:23:15.125 174 12591.08 143.35 54662.38 88888.00 2015-06-23 06:23:15.250 174 12591.10 143.38 54662.40 88888.00 2015-06-23 06:23:15.375 174 12591.15 143.40 54662.40 88888.00 2015-06-23 06:23:15.500 174 12591.12 143.45 54662.43 88888.00 2015-06-23 06:23:15.625 174 12591.12 143.47 54662.45 88888.00 2015-06-23 06:23:15.750 174 12591.12 143.47 54662.43 88888.00 2015-06-23 06:23:15.875 174 12591.15 143.47 54662.40 88888.00 2015-06-23 06:23:16.000 174 12591.12 143.47 54662.38 88888.00 2015-06-23 06:23:16.125 174 12591.08 143.50 54662.43 88888.00 2015-06-23 06:23:16.250 174 12591.05 143.53 54662.43 88888.00 2015-06-23 06:23:16.375 174 12591.12 143.55 54662.43 88888.00 2015-06-23 06:23:16.500 174 12591.12 143.57 54662.43 88888.00 2015-06-23 06:23:16.625 174 12591.12 143.62 54662.45 88888.00 2015-06-23 06:23:16.750 174 12591.12 143.62 54662.47 88888.00 2015-06-23 06:23:16.875 174 12591.23 143.68 54662.47 88888.00 2015-06-23 06:23:17.000 174 12591.23 143.70 54662.43 88888.00 2015-06-23 06:23:17.125 174 12591.25 143.70 54662.43 88888.00 2015-06-23 06:23:17.250 174 12591.27 143.72 54662.45 88888.00 2015-06-23 06:23:17.375 174 12591.30 143.78 54662.45 88888.00 2015-06-23 06:23:17.500 174 12591.33 143.78 54662.45 88888.00 2015-06-23 06:23:17.625 174 12591.35 143.80 54662.43 88888.00 2015-06-23 06:23:17.750 174 12591.33 143.80 54662.45 88888.00 2015-06-23 06:23:17.875 174 12591.33 143.85 54662.47 88888.00 2015-06-23 06:23:18.000 174 12591.35 143.88 54662.45 88888.00 2015-06-23 06:23:18.125 174 12591.30 143.88 54662.45 88888.00 2015-06-23 06:23:18.250 174 12591.25 143.88 54662.45 88888.00 2015-06-23 06:23:18.375 174 12591.33 143.93 54662.47 88888.00 2015-06-23 06:23:18.500 174 12591.38 143.95 54662.50 88888.00 2015-06-23 06:23:18.625 174 12591.38 143.97 54662.50 88888.00 2015-06-23 06:23:18.750 174 12591.35 144.00 54662.50 88888.00 2015-06-23 06:23:18.875 174 12591.38 144.00 54662.47 88888.00 2015-06-23 06:23:19.000 174 12591.42 144.03 54662.47 88888.00 2015-06-23 06:23:19.125 174 12591.42 144.05 54662.50 88888.00 2015-06-23 06:23:19.250 174 12591.42 144.07 54662.50 88888.00 2015-06-23 06:23:19.375 174 12591.48 144.10 54662.50 88888.00 2015-06-23 06:23:19.500 174 12591.45 144.12 54662.50 88888.00 2015-06-23 06:23:19.625 174 12591.42 144.18 54662.53 88888.00 2015-06-23 06:23:19.750 174 12591.45 144.18 54662.53 88888.00 2015-06-23 06:23:19.875 174 12591.42 144.20 54662.50 88888.00 2015-06-23 06:23:20.000 174 12591.45 144.25 54662.50 88888.00 2015-06-23 06:23:20.125 174 12591.45 144.28 54662.55 88888.00 2015-06-23 06:23:20.250 174 12591.40 144.25 54662.55 88888.00 2015-06-23 06:23:20.375 174 12591.45 144.22 54662.53 88888.00 2015-06-23 06:23:20.500 174 12591.48 144.28 54662.55 88888.00 2015-06-23 06:23:20.625 174 12591.52 144.35 54662.55 88888.00 2015-06-23 06:23:20.750 174 12591.52 144.38 54662.55 88888.00 2015-06-23 06:23:20.875 174 12591.60 144.40 54662.55 88888.00 2015-06-23 06:23:21.000 174 12591.62 144.40 54662.53 88888.00 2015-06-23 06:23:21.125 174 12591.60 144.40 54662.55 88888.00 2015-06-23 06:23:21.250 174 12591.52 144.40 54662.55 88888.00 2015-06-23 06:23:21.375 174 12591.65 144.45 54662.57 88888.00 2015-06-23 06:23:21.500 174 12591.65 144.50 54662.55 88888.00 2015-06-23 06:23:21.625 174 12591.67 144.50 54662.57 88888.00 2015-06-23 06:23:21.750 174 12591.67 144.47 54662.57 88888.00 2015-06-23 06:23:21.875 174 12591.65 144.45 54662.57 88888.00 2015-06-23 06:23:22.000 174 12591.70 144.50 54662.57 88888.00 2015-06-23 06:23:22.125 174 12591.67 144.50 54662.57 88888.00 2015-06-23 06:23:22.250 174 12591.67 144.50 54662.60 88888.00 2015-06-23 06:23:22.375 174 12591.83 144.55 54662.57 88888.00 2015-06-23 06:23:22.500 174 12591.88 144.55 54662.60 88888.00 2015-06-23 06:23:22.625 174 12591.90 144.55 54662.60 88888.00 2015-06-23 06:23:22.750 174 12591.88 144.55 54662.60 88888.00 2015-06-23 06:23:22.875 174 12591.90 144.53 54662.62 88888.00 2015-06-23 06:23:23.000 174 12591.88 144.53 54662.62 88888.00 2015-06-23 06:23:23.125 174 12591.92 144.57 54662.62 88888.00 2015-06-23 06:23:23.250 174 12591.98 144.60 54662.65 88888.00 2015-06-23 06:23:23.375 174 12591.98 144.60 54662.62 88888.00 2015-06-23 06:23:23.500 174 12591.95 144.60 54662.60 88888.00 2015-06-23 06:23:23.625 174 12591.95 144.60 54662.60 88888.00 2015-06-23 06:23:23.750 174 12591.98 144.65 54662.65 88888.00 2015-06-23 06:23:23.875 174 12592.02 144.68 54662.68 88888.00 2015-06-23 06:23:24.000 174 12592.05 144.70 54662.65 88888.00 2015-06-23 06:23:24.125 174 12592.00 144.70 54662.65 88888.00 2015-06-23 06:23:24.250 174 12591.98 144.75 54662.68 88888.00 2015-06-23 06:23:24.375 174 12592.05 144.75 54662.65 88888.00 2015-06-23 06:23:24.500 174 12592.10 144.78 54662.68 88888.00 2015-06-23 06:23:24.625 174 12592.10 144.82 54662.68 88888.00 2015-06-23 06:23:24.750 174 12592.10 144.82 54662.70 88888.00 2015-06-23 06:23:24.875 174 12592.02 144.85 54662.68 88888.00 2015-06-23 06:23:25.000 174 12592.00 144.88 54662.65 88888.00 2015-06-23 06:23:25.125 174 12592.08 144.93 54662.65 88888.00 2015-06-23 06:23:25.250 174 12592.12 144.95 54662.70 88888.00 2015-06-23 06:23:25.375 174 12592.10 144.97 54662.70 88888.00 2015-06-23 06:23:25.500 174 12592.10 144.97 54662.68 88888.00 2015-06-23 06:23:25.625 174 12592.17 145.03 54662.68 88888.00 2015-06-23 06:23:25.750 174 12592.20 145.05 54662.68 88888.00 2015-06-23 06:23:25.875 174 12592.17 145.10 54662.70 88888.00 2015-06-23 06:23:26.000 174 12592.23 145.18 54662.70 88888.00 2015-06-23 06:23:26.125 174 12592.23 145.18 54662.70 88888.00 2015-06-23 06:23:26.250 174 12592.17 145.18 54662.72 88888.00 2015-06-23 06:23:26.375 174 12592.20 145.22 54662.75 88888.00 2015-06-23 06:23:26.500 174 12592.23 145.28 54662.75 88888.00 2015-06-23 06:23:26.625 174 12592.27 145.28 54662.75 88888.00 2015-06-23 06:23:26.750 174 12592.30 145.35 54662.72 88888.00 2015-06-23 06:23:26.875 174 12592.30 145.35 54662.75 88888.00 2015-06-23 06:23:27.000 174 12592.33 145.38 54662.78 88888.00 2015-06-23 06:23:27.125 174 12592.35 145.40 54662.80 88888.00 2015-06-23 06:23:27.250 174 12592.30 145.43 54662.80 88888.00 2015-06-23 06:23:27.375 174 12592.38 145.43 54662.78 88888.00 2015-06-23 06:23:27.500 174 12592.42 145.47 54662.78 88888.00 2015-06-23 06:23:27.625 174 12592.42 145.47 54662.75 88888.00 2015-06-23 06:23:27.750 174 12592.42 145.53 54662.75 88888.00 2015-06-23 06:23:27.875 174 12592.45 145.55 54662.75 88888.00 2015-06-23 06:23:28.000 174 12592.45 145.57 54662.75 88888.00 2015-06-23 06:23:28.125 174 12592.42 145.60 54662.80 88888.00 2015-06-23 06:23:28.250 174 12592.45 145.60 54662.80 88888.00 2015-06-23 06:23:28.375 174 12592.50 145.68 54662.80 88888.00 2015-06-23 06:23:28.500 174 12592.45 145.70 54662.80 88888.00 2015-06-23 06:23:28.625 174 12592.48 145.72 54662.80 88888.00 2015-06-23 06:23:28.750 174 12592.48 145.75 54662.82 88888.00 2015-06-23 06:23:28.875 174 12592.48 145.78 54662.80 88888.00 2015-06-23 06:23:29.000 174 12592.52 145.80 54662.82 88888.00 2015-06-23 06:23:29.125 174 12592.48 145.82 54662.82 88888.00 2015-06-23 06:23:29.250 174 12592.52 145.85 54662.82 88888.00 2015-06-23 06:23:29.375 174 12592.60 145.90 54662.85 88888.00 2015-06-23 06:23:29.500 174 12592.67 145.95 54662.85 88888.00 2015-06-23 06:23:29.625 174 12592.70 145.95 54662.82 88888.00 2015-06-23 06:23:29.750 174 12592.70 146.00 54662.82 88888.00 2015-06-23 06:23:29.875 174 12592.67 146.00 54662.85 88888.00 2015-06-23 06:23:30.000 174 12592.67 146.03 54662.85 88888.00 2015-06-23 06:23:30.125 174 12592.70 146.05 54662.88 88888.00 2015-06-23 06:23:30.250 174 12592.67 146.10 54662.88 88888.00 2015-06-23 06:23:30.375 174 12592.73 146.12 54662.88 88888.00 2015-06-23 06:23:30.500 174 12592.80 146.12 54662.88 88888.00 2015-06-23 06:23:30.625 174 12592.85 146.18 54662.95 88888.00 2015-06-23 06:23:30.750 174 12592.80 146.20 54662.95 88888.00 2015-06-23 06:23:30.875 174 12592.77 146.18 54662.93 88888.00 2015-06-23 06:23:31.000 174 12592.83 146.20 54662.90 88888.00 2015-06-23 06:23:31.125 174 12592.85 146.25 54662.90 88888.00 2015-06-23 06:23:31.250 174 12592.83 146.25 54662.90 88888.00 2015-06-23 06:23:31.375 174 12592.88 146.28 54662.93 88888.00 2015-06-23 06:23:31.500 174 12592.88 146.30 54662.93 88888.00 2015-06-23 06:23:31.625 174 12592.95 146.35 54662.95 88888.00 2015-06-23 06:23:31.750 174 12592.92 146.35 54662.95 88888.00 2015-06-23 06:23:31.875 174 12592.90 146.38 54662.93 88888.00 2015-06-23 06:23:32.000 174 12592.88 146.38 54662.93 88888.00 2015-06-23 06:23:32.125 174 12592.88 146.43 54662.95 88888.00 2015-06-23 06:23:32.250 174 12592.85 146.45 54662.93 88888.00 2015-06-23 06:23:32.375 174 12592.92 146.47 54662.93 88888.00 2015-06-23 06:23:32.500 174 12592.98 146.50 54662.93 88888.00 2015-06-23 06:23:32.625 174 12593.00 146.50 54662.95 88888.00 2015-06-23 06:23:32.750 174 12593.00 146.53 54662.95 88888.00 2015-06-23 06:23:32.875 174 12593.02 146.55 54662.97 88888.00 2015-06-23 06:23:33.000 174 12593.00 146.60 54662.97 88888.00 2015-06-23 06:23:33.125 174 12593.02 146.60 54663.00 88888.00 2015-06-23 06:23:33.250 174 12592.98 146.60 54663.00 88888.00 2015-06-23 06:23:33.375 174 12592.98 146.62 54663.03 88888.00 2015-06-23 06:23:33.500 174 12592.98 146.68 54663.03 88888.00 2015-06-23 06:23:33.625 174 12593.05 146.70 54663.00 88888.00 2015-06-23 06:23:33.750 174 12593.05 146.70 54663.03 88888.00 2015-06-23 06:23:33.875 174 12593.08 146.72 54663.05 88888.00 2015-06-23 06:23:34.000 174 12593.08 146.72 54663.03 88888.00 2015-06-23 06:23:34.125 174 12593.08 146.72 54663.05 88888.00 2015-06-23 06:23:34.250 174 12593.08 146.75 54663.05 88888.00 2015-06-23 06:23:34.375 174 12593.12 146.78 54663.03 88888.00 2015-06-23 06:23:34.500 174 12593.15 146.80 54663.03 88888.00 2015-06-23 06:23:34.625 174 12593.25 146.85 54663.05 88888.00 2015-06-23 06:23:34.750 174 12593.27 146.90 54663.07 88888.00 2015-06-23 06:23:34.875 174 12593.30 146.90 54663.10 88888.00 2015-06-23 06:23:35.000 174 12593.30 146.93 54663.07 88888.00 2015-06-23 06:23:35.125 174 12593.23 146.93 54663.07 88888.00 2015-06-23 06:23:35.250 174 12593.17 146.93 54663.07 88888.00 2015-06-23 06:23:35.375 174 12593.23 146.95 54663.10 88888.00 2015-06-23 06:23:35.500 174 12593.20 147.00 54663.12 88888.00 2015-06-23 06:23:35.625 174 12593.20 147.05 54663.12 88888.00 2015-06-23 06:23:35.750 174 12593.27 147.10 54663.12 88888.00 2015-06-23 06:23:35.875 174 12593.33 147.15 54663.15 88888.00 2015-06-23 06:23:36.000 174 12593.30 147.15 54663.12 88888.00 2015-06-23 06:23:36.125 174 12593.33 147.12 54663.12 88888.00 2015-06-23 06:23:36.250 174 12593.23 147.10 54663.15 88888.00 2015-06-23 06:23:36.375 174 12593.27 147.15 54663.15 88888.00 2015-06-23 06:23:36.500 174 12593.35 147.18 54663.15 88888.00 2015-06-23 06:23:36.625 174 12593.42 147.20 54663.15 88888.00 2015-06-23 06:23:36.750 174 12593.40 147.22 54663.18 88888.00 2015-06-23 06:23:36.875 174 12593.33 147.25 54663.18 88888.00 2015-06-23 06:23:37.000 174 12593.35 147.28 54663.20 88888.00 2015-06-23 06:23:37.125 174 12593.33 147.32 54663.20 88888.00 2015-06-23 06:23:37.250 174 12593.35 147.35 54663.22 88888.00 2015-06-23 06:23:37.375 174 12593.40 147.35 54663.25 88888.00 2015-06-23 06:23:37.500 174 12593.40 147.38 54663.22 88888.00 2015-06-23 06:23:37.625 174 12593.38 147.38 54663.22 88888.00 2015-06-23 06:23:37.750 174 12593.33 147.43 54663.25 88888.00 2015-06-23 06:23:37.875 174 12593.27 147.47 54663.25 88888.00 2015-06-23 06:23:38.000 174 12593.30 147.50 54663.25 88888.00 2015-06-23 06:23:38.125 174 12593.38 147.50 54663.22 88888.00 2015-06-23 06:23:38.250 174 12593.35 147.50 54663.28 88888.00 2015-06-23 06:23:38.375 174 12593.38 147.53 54663.28 88888.00 2015-06-23 06:23:38.500 174 12593.35 147.53 54663.28 88888.00 2015-06-23 06:23:38.625 174 12593.40 147.57 54663.30 88888.00 2015-06-23 06:23:38.750 174 12593.45 147.62 54663.30 88888.00 2015-06-23 06:23:38.875 174 12593.50 147.62 54663.28 88888.00 2015-06-23 06:23:39.000 174 12593.50 147.65 54663.30 88888.00 2015-06-23 06:23:39.125 174 12593.48 147.65 54663.32 88888.00 2015-06-23 06:23:39.250 174 12593.52 147.68 54663.32 88888.00 2015-06-23 06:23:39.375 174 12593.55 147.65 54663.32 88888.00 2015-06-23 06:23:39.500 174 12593.58 147.70 54663.32 88888.00 2015-06-23 06:23:39.625 174 12593.58 147.72 54663.32 88888.00 2015-06-23 06:23:39.750 174 12593.60 147.75 54663.38 88888.00 2015-06-23 06:23:39.875 174 12593.62 147.78 54663.35 88888.00 2015-06-23 06:23:40.000 174 12593.62 147.78 54663.32 88888.00 2015-06-23 06:23:40.125 174 12593.62 147.78 54663.35 88888.00 2015-06-23 06:23:40.250 174 12593.65 147.78 54663.38 88888.00 2015-06-23 06:23:40.375 174 12593.73 147.80 54663.38 88888.00 2015-06-23 06:23:40.500 174 12593.73 147.82 54663.40 88888.00 2015-06-23 06:23:40.625 174 12593.75 147.88 54663.40 88888.00 2015-06-23 06:23:40.750 174 12593.80 147.90 54663.38 88888.00 2015-06-23 06:23:40.875 174 12593.80 147.90 54663.38 88888.00 2015-06-23 06:23:41.000 174 12593.77 147.93 54663.38 88888.00 2015-06-23 06:23:41.125 174 12593.80 147.95 54663.40 88888.00 2015-06-23 06:23:41.250 174 12593.80 147.95 54663.45 88888.00 2015-06-23 06:23:41.375 174 12593.85 147.97 54663.45 88888.00 2015-06-23 06:23:41.500 174 12593.90 147.97 54663.45 88888.00 2015-06-23 06:23:41.625 174 12593.92 147.97 54663.43 88888.00 2015-06-23 06:23:41.750 174 12593.90 147.97 54663.45 88888.00 2015-06-23 06:23:41.875 174 12593.95 148.03 54663.47 88888.00 2015-06-23 06:23:42.000 174 12593.98 148.05 54663.47 88888.00 2015-06-23 06:23:42.125 174 12594.00 148.07 54663.47 88888.00 2015-06-23 06:23:42.250 174 12593.95 148.07 54663.50 88888.00 2015-06-23 06:23:42.375 174 12594.00 148.12 54663.53 88888.00 2015-06-23 06:23:42.500 174 12594.02 148.15 54663.55 88888.00 2015-06-23 06:23:42.625 174 12594.02 148.15 54663.53 88888.00 2015-06-23 06:23:42.750 174 12594.05 148.15 54663.53 88888.00 2015-06-23 06:23:42.875 174 12594.10 148.15 54663.53 88888.00 2015-06-23 06:23:43.000 174 12594.12 148.18 54663.53 88888.00 2015-06-23 06:23:43.125 174 12594.17 148.20 54663.57 88888.00 2015-06-23 06:23:43.250 174 12594.12 148.20 54663.60 88888.00 2015-06-23 06:23:43.375 174 12594.12 148.20 54663.62 88888.00 2015-06-23 06:23:43.500 174 12594.15 148.20 54663.62 88888.00 2015-06-23 06:23:43.625 174 12594.17 148.28 54663.65 88888.00 2015-06-23 06:23:43.750 174 12594.15 148.28 54663.68 88888.00 2015-06-23 06:23:43.875 174 12594.15 148.30 54663.68 88888.00 2015-06-23 06:23:44.000 174 12594.12 148.30 54663.68 88888.00 2015-06-23 06:23:44.125 174 12594.15 148.32 54663.68 88888.00 2015-06-23 06:23:44.250 174 12594.15 148.32 54663.68 88888.00 2015-06-23 06:23:44.375 174 12594.17 148.35 54663.68 88888.00 2015-06-23 06:23:44.500 174 12594.17 148.38 54663.70 88888.00 2015-06-23 06:23:44.625 174 12594.17 148.43 54663.70 88888.00 2015-06-23 06:23:44.750 174 12594.20 148.43 54663.72 88888.00 2015-06-23 06:23:44.875 174 12594.25 148.45 54663.72 88888.00 2015-06-23 06:23:45.000 174 12594.25 148.45 54663.70 88888.00 2015-06-23 06:23:45.125 174 12594.25 148.45 54663.70 88888.00 2015-06-23 06:23:45.250 174 12594.27 148.47 54663.75 88888.00 2015-06-23 06:23:45.375 174 12594.33 148.45 54663.72 88888.00 2015-06-23 06:23:45.500 174 12594.38 148.47 54663.75 88888.00 2015-06-23 06:23:45.625 174 12594.35 148.55 54663.78 88888.00 2015-06-23 06:23:45.750 174 12594.30 148.60 54663.80 88888.00 2015-06-23 06:23:45.875 174 12594.25 148.60 54663.80 88888.00 2015-06-23 06:23:46.000 174 12594.27 148.60 54663.80 88888.00 2015-06-23 06:23:46.125 174 12594.35 148.65 54663.85 88888.00 2015-06-23 06:23:46.250 174 12594.33 148.65 54663.85 88888.00 2015-06-23 06:23:46.375 174 12594.38 148.70 54663.85 88888.00 2015-06-23 06:23:46.500 174 12594.33 148.70 54663.88 88888.00 2015-06-23 06:23:46.625 174 12594.33 148.70 54663.88 88888.00 2015-06-23 06:23:46.750 174 12594.33 148.70 54663.88 88888.00 2015-06-23 06:23:46.875 174 12594.35 148.70 54663.88 88888.00 2015-06-23 06:23:47.000 174 12594.42 148.75 54663.88 88888.00 2015-06-23 06:23:47.125 174 12594.42 148.75 54663.90 88888.00 2015-06-23 06:23:47.250 174 12594.40 148.70 54663.93 88888.00 2015-06-23 06:23:47.375 174 12594.38 148.72 54663.95 88888.00 2015-06-23 06:23:47.500 174 12594.40 148.75 54663.95 88888.00 2015-06-23 06:23:47.625 174 12594.42 148.75 54663.95 88888.00 2015-06-23 06:23:47.750 174 12594.38 148.75 54663.95 88888.00 2015-06-23 06:23:47.875 174 12594.33 148.70 54663.97 88888.00 2015-06-23 06:23:48.000 174 12594.35 148.68 54663.95 88888.00 2015-06-23 06:23:48.125 174 12594.33 148.68 54663.97 88888.00 2015-06-23 06:23:48.250 174 12594.27 148.68 54664.00 88888.00 2015-06-23 06:23:48.375 174 12594.33 148.70 54664.00 88888.00 2015-06-23 06:23:48.500 174 12594.30 148.75 54664.05 88888.00 2015-06-23 06:23:48.625 174 12594.30 148.78 54664.05 88888.00 2015-06-23 06:23:48.750 174 12594.30 148.80 54664.07 88888.00 2015-06-23 06:23:48.875 174 12594.27 148.80 54664.07 88888.00 2015-06-23 06:23:49.000 174 12594.27 148.80 54664.07 88888.00 2015-06-23 06:23:49.125 174 12594.25 148.78 54664.10 88888.00 2015-06-23 06:23:49.250 174 12594.23 148.78 54664.12 88888.00 2015-06-23 06:23:49.375 174 12594.25 148.78 54664.12 88888.00 2015-06-23 06:23:49.500 174 12594.23 148.80 54664.15 88888.00 2015-06-23 06:23:49.625 174 12594.20 148.82 54664.18 88888.00 2015-06-23 06:23:49.750 174 12594.17 148.82 54664.18 88888.00 2015-06-23 06:23:49.875 174 12594.15 148.85 54664.18 88888.00 2015-06-23 06:23:50.000 174 12594.15 148.82 54664.18 88888.00 2015-06-23 06:23:50.125 174 12594.10 148.85 54664.22 88888.00 2015-06-23 06:23:50.250 174 12594.08 148.85 54664.22 88888.00 2015-06-23 06:23:50.375 174 12594.10 148.88 54664.22 88888.00 2015-06-23 06:23:50.500 174 12594.10 148.88 54664.25 88888.00 2015-06-23 06:23:50.625 174 12594.08 148.90 54664.25 88888.00 2015-06-23 06:23:50.750 174 12594.05 148.93 54664.25 88888.00 2015-06-23 06:23:50.875 174 12594.08 148.93 54664.30 88888.00 2015-06-23 06:23:51.000 174 12594.10 148.93 54664.30 88888.00 2015-06-23 06:23:51.125 174 12594.15 148.93 54664.32 88888.00 2015-06-23 06:23:51.250 174 12594.05 148.93 54664.32 88888.00 2015-06-23 06:23:51.375 174 12594.05 148.97 54664.35 88888.00 2015-06-23 06:23:51.500 174 12594.08 148.97 54664.35 88888.00 2015-06-23 06:23:51.625 174 12594.10 148.97 54664.35 88888.00 2015-06-23 06:23:51.750 174 12594.08 149.03 54664.35 88888.00 2015-06-23 06:23:51.875 174 12594.05 149.03 54664.40 88888.00 2015-06-23 06:23:52.000 174 12594.08 149.10 54664.40 88888.00 2015-06-23 06:23:52.125 174 12594.05 149.12 54664.40 88888.00 2015-06-23 06:23:52.250 174 12593.98 149.07 54664.40 88888.00 2015-06-23 06:23:52.375 174 12594.08 149.07 54664.43 88888.00 2015-06-23 06:23:52.500 174 12594.10 149.15 54664.45 88888.00 2015-06-23 06:23:52.625 174 12594.08 149.18 54664.50 88888.00 2015-06-23 06:23:52.750 174 12594.02 149.20 54664.50 88888.00 2015-06-23 06:23:52.875 174 12594.00 149.18 54664.47 88888.00 2015-06-23 06:23:53.000 174 12593.98 149.20 54664.50 88888.00 2015-06-23 06:23:53.125 174 12593.92 149.22 54664.55 88888.00 2015-06-23 06:23:53.250 174 12593.85 149.20 54664.55 88888.00 2015-06-23 06:23:53.375 174 12593.85 149.22 54664.53 88888.00 2015-06-23 06:23:53.500 174 12593.85 149.28 54664.55 88888.00 2015-06-23 06:23:53.625 174 12593.88 149.32 54664.57 88888.00 2015-06-23 06:23:53.750 174 12593.85 149.32 54664.60 88888.00 2015-06-23 06:23:53.875 174 12593.85 149.35 54664.60 88888.00 2015-06-23 06:23:54.000 174 12593.85 149.40 54664.62 88888.00 2015-06-23 06:23:54.125 174 12593.88 149.40 54664.65 88888.00 2015-06-23 06:23:54.250 174 12593.85 149.40 54664.62 88888.00 2015-06-23 06:23:54.375 174 12593.85 149.40 54664.60 88888.00 2015-06-23 06:23:54.500 174 12593.85 149.45 54664.62 88888.00 2015-06-23 06:23:54.625 174 12593.83 149.47 54664.65 88888.00 2015-06-23 06:23:54.750 174 12593.83 149.50 54664.68 88888.00 2015-06-23 06:23:54.875 174 12593.83 149.50 54664.68 88888.00 2015-06-23 06:23:55.000 174 12593.83 149.53 54664.68 88888.00 2015-06-23 06:23:55.125 174 12593.75 149.55 54664.72 88888.00 2015-06-23 06:23:55.250 174 12593.73 149.55 54664.70 88888.00 2015-06-23 06:23:55.375 174 12593.73 149.55 54664.72 88888.00 2015-06-23 06:23:55.500 174 12593.70 149.60 54664.75 88888.00 2015-06-23 06:23:55.625 174 12593.73 149.62 54664.78 88888.00 2015-06-23 06:23:55.750 174 12593.75 149.65 54664.75 88888.00 2015-06-23 06:23:55.875 174 12593.65 149.65 54664.78 88888.00 2015-06-23 06:23:56.000 174 12593.60 149.65 54664.78 88888.00 2015-06-23 06:23:56.125 174 12593.65 149.70 54664.80 88888.00 2015-06-23 06:23:56.250 174 12593.65 149.70 54664.80 88888.00 2015-06-23 06:23:56.375 174 12593.65 149.72 54664.80 88888.00 2015-06-23 06:23:56.500 174 12593.65 149.75 54664.82 88888.00 2015-06-23 06:23:56.625 174 12593.62 149.75 54664.82 88888.00 2015-06-23 06:23:56.750 174 12593.58 149.72 54664.82 88888.00 2015-06-23 06:23:56.875 174 12593.58 149.78 54664.82 88888.00 2015-06-23 06:23:57.000 174 12593.60 149.80 54664.82 88888.00 2015-06-23 06:23:57.125 174 12593.62 149.80 54664.85 88888.00 2015-06-23 06:23:57.250 174 12593.60 149.80 54664.90 88888.00 2015-06-23 06:23:57.375 174 12593.58 149.82 54664.90 88888.00 2015-06-23 06:23:57.500 174 12593.55 149.82 54664.90 88888.00 2015-06-23 06:23:57.625 174 12593.55 149.85 54664.90 88888.00 2015-06-23 06:23:57.750 174 12593.58 149.88 54664.90 88888.00 2015-06-23 06:23:57.875 174 12593.58 149.93 54664.93 88888.00 2015-06-23 06:23:58.000 174 12593.58 149.93 54664.95 88888.00 2015-06-23 06:23:58.125 174 12593.52 149.95 54665.00 88888.00 2015-06-23 06:23:58.250 174 12593.48 149.93 54665.03 88888.00 2015-06-23 06:23:58.375 174 12593.48 149.95 54665.05 88888.00 2015-06-23 06:23:58.500 174 12593.45 149.97 54665.05 88888.00 2015-06-23 06:23:58.625 174 12593.42 150.00 54665.05 88888.00 2015-06-23 06:23:58.750 174 12593.45 150.03 54665.03 88888.00 2015-06-23 06:23:58.875 174 12593.45 150.03 54665.03 88888.00 2015-06-23 06:23:59.000 174 12593.42 150.07 54665.07 88888.00 2015-06-23 06:23:59.125 174 12593.40 150.12 54665.10 88888.00 2015-06-23 06:23:59.250 174 12593.40 150.12 54665.10 88888.00 2015-06-23 06:23:59.375 174 12593.38 150.15 54665.10 88888.00 2015-06-23 06:23:59.500 174 12593.35 150.15 54665.07 88888.00 2015-06-23 06:23:59.625 174 12593.38 150.18 54665.10 88888.00 2015-06-23 06:23:59.750 174 12593.42 150.18 54665.10 88888.00 2015-06-23 06:23:59.875 174 12593.40 150.18 54665.07 88888.00 2015-06-23 06:24:00.000 174 12593.42 150.20 54665.07 88888.00 2015-06-23 06:24:00.125 174 12593.42 150.22 54665.07 88888.00 2015-06-23 06:24:00.250 174 12593.40 150.22 54665.12 88888.00 2015-06-23 06:24:00.375 174 12593.40 150.28 54665.15 88888.00 2015-06-23 06:24:00.500 174 12593.40 150.28 54665.18 88888.00 2015-06-23 06:24:00.625 174 12593.38 150.30 54665.18 88888.00 2015-06-23 06:24:00.750 174 12593.33 150.30 54665.18 88888.00 2015-06-23 06:24:00.875 174 12593.38 150.32 54665.20 88888.00 2015-06-23 06:24:01.000 174 12593.38 150.38 54665.18 88888.00 2015-06-23 06:24:01.125 174 12593.40 150.38 54665.18 88888.00 2015-06-23 06:24:01.250 174 12593.42 150.35 54665.18 88888.00 2015-06-23 06:24:01.375 174 12593.45 150.38 54665.20 88888.00 2015-06-23 06:24:01.500 174 12593.42 150.40 54665.22 88888.00 2015-06-23 06:24:01.625 174 12593.45 150.40 54665.22 88888.00 2015-06-23 06:24:01.750 174 12593.42 150.43 54665.22 88888.00 2015-06-23 06:24:01.875 174 12593.40 150.43 54665.20 88888.00 2015-06-23 06:24:02.000 174 12593.48 150.40 54665.22 88888.00 2015-06-23 06:24:02.125 174 12593.48 150.43 54665.25 88888.00 2015-06-23 06:24:02.250 174 12593.42 150.43 54665.28 88888.00 2015-06-23 06:24:02.375 174 12593.50 150.45 54665.25 88888.00 2015-06-23 06:24:02.500 174 12593.48 150.45 54665.22 88888.00 2015-06-23 06:24:02.625 174 12593.50 150.47 54665.25 88888.00 2015-06-23 06:24:02.750 174 12593.50 150.47 54665.30 88888.00 2015-06-23 06:24:02.875 174 12593.55 150.53 54665.30 88888.00 2015-06-23 06:24:03.000 174 12593.58 150.53 54665.28 88888.00 2015-06-23 06:24:03.125 174 12593.58 150.55 54665.28 88888.00 2015-06-23 06:24:03.250 174 12593.52 150.55 54665.32 88888.00 2015-06-23 06:24:03.375 174 12593.52 150.55 54665.32 88888.00 2015-06-23 06:24:03.500 174 12593.48 150.55 54665.35 88888.00 2015-06-23 06:24:03.625 174 12593.55 150.55 54665.35 88888.00 2015-06-23 06:24:03.750 174 12593.55 150.62 54665.35 88888.00 2015-06-23 06:24:03.875 174 12593.58 150.65 54665.38 88888.00 2015-06-23 06:24:04.000 174 12593.58 150.70 54665.38 88888.00 2015-06-23 06:24:04.125 174 12593.58 150.70 54665.38 88888.00 2015-06-23 06:24:04.250 174 12593.52 150.68 54665.40 88888.00 2015-06-23 06:24:04.375 174 12593.58 150.70 54665.43 88888.00 2015-06-23 06:24:04.500 174 12593.50 150.72 54665.40 88888.00 2015-06-23 06:24:04.625 174 12593.48 150.75 54665.40 88888.00 2015-06-23 06:24:04.750 174 12593.52 150.75 54665.40 88888.00 2015-06-23 06:24:04.875 174 12593.62 150.78 54665.43 88888.00 2015-06-23 06:24:05.000 174 12593.62 150.80 54665.40 88888.00 2015-06-23 06:24:05.125 174 12593.60 150.80 54665.43 88888.00 2015-06-23 06:24:05.250 174 12593.58 150.82 54665.45 88888.00 2015-06-23 06:24:05.375 174 12593.55 150.85 54665.47 88888.00 2015-06-23 06:24:05.500 174 12593.50 150.88 54665.47 88888.00 2015-06-23 06:24:05.625 174 12593.52 150.88 54665.50 88888.00 2015-06-23 06:24:05.750 174 12593.58 150.90 54665.50 88888.00 2015-06-23 06:24:05.875 174 12593.58 150.93 54665.50 88888.00 2015-06-23 06:24:06.000 174 12593.60 150.95 54665.53 88888.00 2015-06-23 06:24:06.125 174 12593.62 150.97 54665.53 88888.00 2015-06-23 06:24:06.250 174 12593.60 150.97 54665.55 88888.00 2015-06-23 06:24:06.375 174 12593.65 151.03 54665.55 88888.00 2015-06-23 06:24:06.500 174 12593.62 151.03 54665.57 88888.00 2015-06-23 06:24:06.625 174 12593.62 151.00 54665.57 88888.00 2015-06-23 06:24:06.750 174 12593.73 151.05 54665.60 88888.00 2015-06-23 06:24:06.875 174 12593.73 151.07 54665.60 88888.00 2015-06-23 06:24:07.000 174 12593.70 151.07 54665.57 88888.00 2015-06-23 06:24:07.125 174 12593.70 151.10 54665.60 88888.00 2015-06-23 06:24:07.250 174 12593.65 151.10 54665.60 88888.00 2015-06-23 06:24:07.375 174 12593.75 151.15 54665.60 88888.00 2015-06-23 06:24:07.500 174 12593.70 151.15 54665.57 88888.00 2015-06-23 06:24:07.625 174 12593.70 151.12 54665.60 88888.00 2015-06-23 06:24:07.750 174 12593.70 151.15 54665.60 88888.00 2015-06-23 06:24:07.875 174 12593.67 151.15 54665.62 88888.00 2015-06-23 06:24:08.000 174 12593.70 151.18 54665.60 88888.00 2015-06-23 06:24:08.125 174 12593.67 151.22 54665.60 88888.00 2015-06-23 06:24:08.250 174 12593.58 151.22 54665.62 88888.00 2015-06-23 06:24:08.375 174 12593.65 151.22 54665.68 88888.00 2015-06-23 06:24:08.500 174 12593.65 151.25 54665.70 88888.00 2015-06-23 06:24:08.625 174 12593.62 151.25 54665.70 88888.00 2015-06-23 06:24:08.750 174 12593.62 151.30 54665.70 88888.00 2015-06-23 06:24:08.875 174 12593.67 151.28 54665.72 88888.00 2015-06-23 06:24:09.000 174 12593.73 151.30 54665.70 88888.00 2015-06-23 06:24:09.125 174 12593.73 151.32 54665.72 88888.00 2015-06-23 06:24:09.250 174 12593.67 151.35 54665.75 88888.00 2015-06-23 06:24:09.375 174 12593.73 151.35 54665.70 88888.00 2015-06-23 06:24:09.500 174 12593.75 151.35 54665.72 88888.00 2015-06-23 06:24:09.625 174 12593.75 151.40 54665.70 88888.00 2015-06-23 06:24:09.750 174 12593.80 151.45 54665.75 88888.00 2015-06-23 06:24:09.875 174 12593.83 151.47 54665.78 88888.00 2015-06-23 06:24:10.000 174 12593.85 151.47 54665.75 88888.00 2015-06-23 06:24:10.125 174 12593.83 151.50 54665.78 88888.00 2015-06-23 06:24:10.250 174 12593.70 151.50 54665.78 88888.00 2015-06-23 06:24:10.375 174 12593.77 151.53 54665.80 88888.00 2015-06-23 06:24:10.500 174 12593.77 151.50 54665.82 88888.00 2015-06-23 06:24:10.625 174 12593.75 151.55 54665.80 88888.00 2015-06-23 06:24:10.750 174 12593.75 151.57 54665.85 88888.00 2015-06-23 06:24:10.875 174 12593.77 151.57 54665.85 88888.00 2015-06-23 06:24:11.000 174 12593.75 151.57 54665.82 88888.00 2015-06-23 06:24:11.125 174 12593.70 151.57 54665.82 88888.00 2015-06-23 06:24:11.250 174 12593.67 151.60 54665.88 88888.00 2015-06-23 06:24:11.375 174 12593.67 151.62 54665.90 88888.00 2015-06-23 06:24:11.500 174 12593.70 151.65 54665.93 88888.00 2015-06-23 06:24:11.625 174 12593.70 151.62 54665.90 88888.00 2015-06-23 06:24:11.750 174 12593.67 151.62 54665.90 88888.00 2015-06-23 06:24:11.875 174 12593.62 151.70 54665.95 88888.00 2015-06-23 06:24:12.000 174 12593.67 151.70 54665.95 88888.00 2015-06-23 06:24:12.125 174 12593.73 151.70 54665.97 88888.00 2015-06-23 06:24:12.250 174 12593.73 151.72 54666.00 88888.00 2015-06-23 06:24:12.375 174 12593.73 151.75 54665.95 88888.00 2015-06-23 06:24:12.500 174 12593.67 151.78 54665.95 88888.00 2015-06-23 06:24:12.625 174 12593.70 151.80 54666.00 88888.00 2015-06-23 06:24:12.750 174 12593.70 151.85 54666.00 88888.00 2015-06-23 06:24:12.875 174 12593.67 151.85 54666.03 88888.00 2015-06-23 06:24:13.000 174 12593.70 151.85 54666.00 88888.00 2015-06-23 06:24:13.125 174 12593.70 151.88 54666.03 88888.00 2015-06-23 06:24:13.250 174 12593.62 151.88 54666.05 88888.00 2015-06-23 06:24:13.375 174 12593.65 151.93 54666.05 88888.00 2015-06-23 06:24:13.500 174 12593.62 151.93 54666.05 88888.00 2015-06-23 06:24:13.625 174 12593.58 151.93 54666.05 88888.00 2015-06-23 06:24:13.750 174 12593.62 151.95 54666.05 88888.00 2015-06-23 06:24:13.875 174 12593.62 151.95 54666.07 88888.00 2015-06-23 06:24:14.000 174 12593.62 151.97 54666.10 88888.00 2015-06-23 06:24:14.125 174 12593.58 152.00 54666.07 88888.00 2015-06-23 06:24:14.250 174 12593.52 152.03 54666.12 88888.00 2015-06-23 06:24:14.375 174 12593.60 152.05 54666.15 88888.00 2015-06-23 06:24:14.500 174 12593.62 152.07 54666.18 88888.00 2015-06-23 06:24:14.625 174 12593.60 152.10 54666.15 88888.00 2015-06-23 06:24:14.750 174 12593.58 152.10 54666.12 88888.00 2015-06-23 06:24:14.875 174 12593.58 152.15 54666.15 88888.00 2015-06-23 06:24:15.000 174 12593.60 152.15 54666.15 88888.00 2015-06-23 06:24:15.125 174 12593.62 152.18 54666.18 88888.00 2015-06-23 06:24:15.250 174 12593.60 152.20 54666.20 88888.00 2015-06-23 06:24:15.375 174 12593.55 152.20 54666.20 88888.00 2015-06-23 06:24:15.500 174 12593.50 152.22 54666.25 88888.00 2015-06-23 06:24:15.625 174 12593.48 152.25 54666.25 88888.00 2015-06-23 06:24:15.750 174 12593.42 152.25 54666.25 88888.00 2015-06-23 06:24:15.875 174 12593.45 152.28 54666.22 88888.00 2015-06-23 06:24:16.000 174 12593.50 152.30 54666.22 88888.00 2015-06-23 06:24:16.125 174 12593.52 152.30 54666.28 88888.00 2015-06-23 06:24:16.250 174 12593.52 152.35 54666.30 88888.00 2015-06-23 06:24:16.375 174 12593.52 152.35 54666.28 88888.00 2015-06-23 06:24:16.500 174 12593.42 152.40 54666.30 88888.00 2015-06-23 06:24:16.625 174 12593.40 152.43 54666.32 88888.00 2015-06-23 06:24:16.750 174 12593.40 152.45 54666.35 88888.00 2015-06-23 06:24:16.875 174 12593.40 152.47 54666.35 88888.00 2015-06-23 06:24:17.000 174 12593.42 152.53 54666.35 88888.00 2015-06-23 06:24:17.125 174 12593.42 152.53 54666.38 88888.00 2015-06-23 06:24:17.250 174 12593.40 152.53 54666.40 88888.00 2015-06-23 06:24:17.375 174 12593.40 152.53 54666.38 88888.00 2015-06-23 06:24:17.500 174 12593.42 152.53 54666.38 88888.00 2015-06-23 06:24:17.625 174 12593.48 152.60 54666.40 88888.00 2015-06-23 06:24:17.750 174 12593.42 152.62 54666.40 88888.00 2015-06-23 06:24:17.875 174 12593.35 152.65 54666.43 88888.00 2015-06-23 06:24:18.000 174 12593.38 152.68 54666.43 88888.00 2015-06-23 06:24:18.125 174 12593.42 152.70 54666.43 88888.00 2015-06-23 06:24:18.250 174 12593.38 152.65 54666.40 88888.00 2015-06-23 06:24:18.375 174 12593.35 152.68 54666.43 88888.00 2015-06-23 06:24:18.500 174 12593.35 152.70 54666.45 88888.00 2015-06-23 06:24:18.625 174 12593.42 152.75 54666.47 88888.00 2015-06-23 06:24:18.750 174 12593.40 152.75 54666.47 88888.00 2015-06-23 06:24:18.875 174 12593.35 152.75 54666.50 88888.00 2015-06-23 06:24:19.000 174 12593.33 152.75 54666.45 88888.00 2015-06-23 06:24:19.125 174 12593.35 152.78 54666.47 88888.00 2015-06-23 06:24:19.250 174 12593.33 152.78 54666.55 88888.00 2015-06-23 06:24:19.375 174 12593.23 152.80 54666.55 88888.00 2015-06-23 06:24:19.500 174 12593.20 152.80 54666.53 88888.00 2015-06-23 06:24:19.625 174 12593.23 152.80 54666.55 88888.00 2015-06-23 06:24:19.750 174 12593.30 152.80 54666.55 88888.00 2015-06-23 06:24:19.875 174 12593.35 152.85 54666.53 88888.00 2015-06-23 06:24:20.000 174 12593.30 152.85 54666.55 88888.00 2015-06-23 06:24:20.125 174 12593.23 152.88 54666.57 88888.00 2015-06-23 06:24:20.250 174 12593.23 152.88 54666.60 88888.00 2015-06-23 06:24:20.375 174 12593.30 152.90 54666.57 88888.00 2015-06-23 06:24:20.500 174 12593.25 152.95 54666.60 88888.00 2015-06-23 06:24:20.625 174 12593.25 152.95 54666.62 88888.00 2015-06-23 06:24:20.750 174 12593.33 153.00 54666.62 88888.00 2015-06-23 06:24:20.875 174 12593.27 153.03 54666.60 88888.00 2015-06-23 06:24:21.000 174 12593.23 153.05 54666.62 88888.00 2015-06-23 06:24:21.125 174 12593.23 153.05 54666.65 88888.00 2015-06-23 06:24:21.250 174 12593.27 153.10 54666.68 88888.00 2015-06-23 06:24:21.375 174 12593.27 153.12 54666.68 88888.00 2015-06-23 06:24:21.500 174 12593.25 153.12 54666.70 88888.00 2015-06-23 06:24:21.625 174 12593.30 153.15 54666.70 88888.00 2015-06-23 06:24:21.750 174 12593.35 153.15 54666.70 88888.00 2015-06-23 06:24:21.875 174 12593.33 153.15 54666.72 88888.00 2015-06-23 06:24:22.000 174 12593.30 153.15 54666.72 88888.00 2015-06-23 06:24:22.125 174 12593.33 153.18 54666.72 88888.00 2015-06-23 06:24:22.250 174 12593.33 153.22 54666.72 88888.00 2015-06-23 06:24:22.375 174 12593.30 153.25 54666.75 88888.00 2015-06-23 06:24:22.500 174 12593.27 153.28 54666.78 88888.00 2015-06-23 06:24:22.625 174 12593.27 153.32 54666.78 88888.00 2015-06-23 06:24:22.750 174 12593.27 153.30 54666.78 88888.00 2015-06-23 06:24:22.875 174 12593.27 153.32 54666.80 88888.00 2015-06-23 06:24:23.000 174 12593.25 153.35 54666.78 88888.00 2015-06-23 06:24:23.125 174 12593.25 153.35 54666.78 88888.00 2015-06-23 06:24:23.250 174 12593.27 153.38 54666.80 88888.00 2015-06-23 06:24:23.375 174 12593.27 153.40 54666.82 88888.00 2015-06-23 06:24:23.500 174 12593.20 153.45 54666.85 88888.00 2015-06-23 06:24:23.625 174 12593.23 153.45 54666.85 88888.00 2015-06-23 06:24:23.750 174 12593.30 153.50 54666.85 88888.00 2015-06-23 06:24:23.875 174 12593.38 153.55 54666.85 88888.00 2015-06-23 06:24:24.000 174 12593.40 153.57 54666.88 88888.00 2015-06-23 06:24:24.125 174 12593.40 153.60 54666.88 88888.00 2015-06-23 06:24:24.250 174 12593.40 153.57 54666.85 88888.00 2015-06-23 06:24:24.375 174 12593.38 153.60 54666.88 88888.00 2015-06-23 06:24:24.500 174 12593.30 153.62 54666.88 88888.00 2015-06-23 06:24:24.625 174 12593.33 153.68 54666.90 88888.00 2015-06-23 06:24:24.750 174 12593.38 153.68 54666.90 88888.00 2015-06-23 06:24:24.875 174 12593.40 153.68 54666.90 88888.00 2015-06-23 06:24:25.000 174 12593.42 153.72 54666.90 88888.00 2015-06-23 06:24:25.125 174 12593.45 153.75 54666.95 88888.00 2015-06-23 06:24:25.250 174 12593.48 153.75 54666.95 88888.00 2015-06-23 06:24:25.375 174 12593.50 153.75 54666.93 88888.00 2015-06-23 06:24:25.500 174 12593.50 153.78 54666.95 88888.00 2015-06-23 06:24:25.625 174 12593.45 153.80 54666.97 88888.00 2015-06-23 06:24:25.750 174 12593.48 153.80 54666.97 88888.00 2015-06-23 06:24:25.875 174 12593.45 153.82 54666.97 88888.00 2015-06-23 06:24:26.000 174 12593.40 153.80 54666.95 88888.00 2015-06-23 06:24:26.125 174 12593.38 153.80 54667.00 88888.00 2015-06-23 06:24:26.250 174 12593.40 153.85 54667.03 88888.00 2015-06-23 06:24:26.375 174 12593.40 153.88 54667.05 88888.00 2015-06-23 06:24:26.500 174 12593.40 153.90 54667.05 88888.00 2015-06-23 06:24:26.625 174 12593.42 153.90 54667.05 88888.00 2015-06-23 06:24:26.750 174 12593.52 153.90 54667.05 88888.00 2015-06-23 06:24:26.875 174 12593.58 153.93 54667.07 88888.00 2015-06-23 06:24:27.000 174 12593.52 153.93 54667.05 88888.00 2015-06-23 06:24:27.125 174 12593.50 153.95 54667.07 88888.00 2015-06-23 06:24:27.250 174 12593.50 153.93 54667.07 88888.00 2015-06-23 06:24:27.375 174 12593.50 153.95 54667.10 88888.00 2015-06-23 06:24:27.500 174 12593.52 153.97 54667.12 88888.00 2015-06-23 06:24:27.625 174 12593.50 154.00 54667.12 88888.00 2015-06-23 06:24:27.750 174 12593.45 154.00 54667.15 88888.00 2015-06-23 06:24:27.875 174 12593.45 154.00 54667.18 88888.00 2015-06-23 06:24:28.000 174 12593.50 154.03 54667.15 88888.00 2015-06-23 06:24:28.125 174 12593.48 154.00 54667.15 88888.00 2015-06-23 06:24:28.250 174 12593.48 154.03 54667.18 88888.00 2015-06-23 06:24:28.375 174 12593.55 154.05 54667.18 88888.00 2015-06-23 06:24:28.500 174 12593.52 154.05 54667.18 88888.00 2015-06-23 06:24:28.625 174 12593.52 154.05 54667.15 88888.00 2015-06-23 06:24:28.750 174 12593.50 154.07 54667.18 88888.00 2015-06-23 06:24:28.875 174 12593.52 154.10 54667.18 88888.00 2015-06-23 06:24:29.000 174 12593.52 154.10 54667.18 88888.00 2015-06-23 06:24:29.125 174 12593.45 154.12 54667.20 88888.00 2015-06-23 06:24:29.250 174 12593.42 154.18 54667.22 88888.00 2015-06-23 06:24:29.375 174 12593.48 154.18 54667.22 88888.00 2015-06-23 06:24:29.500 174 12593.48 154.18 54667.22 88888.00 2015-06-23 06:24:29.625 174 12593.50 154.18 54667.22 88888.00 2015-06-23 06:24:29.750 174 12593.50 154.20 54667.22 88888.00 2015-06-23 06:24:29.875 174 12593.55 154.20 54667.25 88888.00 2015-06-23 06:24:30.000 174 12593.52 154.22 54667.25 88888.00 2015-06-23 06:24:30.125 174 12593.50 154.22 54667.28 88888.00 2015-06-23 06:24:30.250 174 12593.50 154.22 54667.28 88888.00 2015-06-23 06:24:30.375 174 12593.58 154.28 54667.28 88888.00 2015-06-23 06:24:30.500 174 12593.52 154.28 54667.25 88888.00 2015-06-23 06:24:30.625 174 12593.48 154.28 54667.28 88888.00 2015-06-23 06:24:30.750 174 12593.50 154.25 54667.28 88888.00 2015-06-23 06:24:30.875 174 12593.50 154.28 54667.30 88888.00 2015-06-23 06:24:31.000 174 12593.48 154.32 54667.30 88888.00 2015-06-23 06:24:31.125 174 12593.48 154.30 54667.30 88888.00 2015-06-23 06:24:31.250 174 12593.45 154.25 54667.32 88888.00 2015-06-23 06:24:31.375 174 12593.50 154.25 54667.30 88888.00 2015-06-23 06:24:31.500 174 12593.48 154.30 54667.32 88888.00 2015-06-23 06:24:31.625 174 12593.45 154.32 54667.35 88888.00 2015-06-23 06:24:31.750 174 12593.48 154.30 54667.35 88888.00 2015-06-23 06:24:31.875 174 12593.48 154.35 54667.38 88888.00 2015-06-23 06:24:32.000 174 12593.50 154.35 54667.38 88888.00 2015-06-23 06:24:32.125 174 12593.48 154.35 54667.38 88888.00 2015-06-23 06:24:32.250 174 12593.45 154.38 54667.38 88888.00 2015-06-23 06:24:32.375 174 12593.50 154.40 54667.43 88888.00 2015-06-23 06:24:32.500 174 12593.52 154.43 54667.43 88888.00 2015-06-23 06:24:32.625 174 12593.50 154.43 54667.43 88888.00 2015-06-23 06:24:32.750 174 12593.48 154.43 54667.43 88888.00 2015-06-23 06:24:32.875 174 12593.45 154.45 54667.43 88888.00 2015-06-23 06:24:33.000 174 12593.50 154.45 54667.40 88888.00 2015-06-23 06:24:33.125 174 12593.50 154.45 54667.45 88888.00 2015-06-23 06:24:33.250 174 12593.48 154.47 54667.43 88888.00 2015-06-23 06:24:33.375 174 12593.52 154.50 54667.45 88888.00 2015-06-23 06:24:33.500 174 12593.52 154.50 54667.47 88888.00 2015-06-23 06:24:33.625 174 12593.52 154.53 54667.47 88888.00 2015-06-23 06:24:33.750 174 12593.50 154.50 54667.45 88888.00 2015-06-23 06:24:33.875 174 12593.45 154.50 54667.47 88888.00 2015-06-23 06:24:34.000 174 12593.45 154.53 54667.47 88888.00 2015-06-23 06:24:34.125 174 12593.42 154.57 54667.53 88888.00 2015-06-23 06:24:34.250 174 12593.40 154.57 54667.57 88888.00 2015-06-23 06:24:34.375 174 12593.48 154.62 54667.55 88888.00 2015-06-23 06:24:34.500 174 12593.50 154.65 54667.55 88888.00 2015-06-23 06:24:34.625 174 12593.48 154.68 54667.55 88888.00 2015-06-23 06:24:34.750 174 12593.38 154.70 54667.55 88888.00 2015-06-23 06:24:34.875 174 12593.30 154.70 54667.57 88888.00 2015-06-23 06:24:35.000 174 12593.33 154.72 54667.55 88888.00 2015-06-23 06:24:35.125 174 12593.38 154.75 54667.57 88888.00 2015-06-23 06:24:35.250 174 12593.38 154.75 54667.60 88888.00 2015-06-23 06:24:35.375 174 12593.30 154.75 54667.62 88888.00 2015-06-23 06:24:35.500 174 12593.27 154.78 54667.60 88888.00 2015-06-23 06:24:35.625 174 12593.25 154.80 54667.62 88888.00 2015-06-23 06:24:35.750 174 12593.23 154.82 54667.60 88888.00 2015-06-23 06:24:35.875 174 12593.20 154.80 54667.60 88888.00 2015-06-23 06:24:36.000 174 12593.20 154.85 54667.62 88888.00 2015-06-23 06:24:36.125 174 12593.23 154.88 54667.65 88888.00 2015-06-23 06:24:36.250 174 12593.15 154.85 54667.68 88888.00 2015-06-23 06:24:36.375 174 12593.17 154.90 54667.65 88888.00 2015-06-23 06:24:36.500 174 12593.17 154.90 54667.68 88888.00 2015-06-23 06:24:36.625 174 12593.17 154.90 54667.68 88888.00 2015-06-23 06:24:36.750 174 12593.20 154.93 54667.68 88888.00 2015-06-23 06:24:36.875 174 12593.17 154.95 54667.70 88888.00 2015-06-23 06:24:37.000 174 12593.17 154.97 54667.70 88888.00 2015-06-23 06:24:37.125 174 12593.20 154.97 54667.72 88888.00 2015-06-23 06:24:37.250 174 12593.20 154.95 54667.70 88888.00 2015-06-23 06:24:37.375 174 12593.15 154.97 54667.68 88888.00 2015-06-23 06:24:37.500 174 12593.10 155.00 54667.72 88888.00 2015-06-23 06:24:37.625 174 12593.12 155.05 54667.72 88888.00 2015-06-23 06:24:37.750 174 12593.15 155.00 54667.72 88888.00 2015-06-23 06:24:37.875 174 12593.10 155.03 54667.72 88888.00 2015-06-23 06:24:38.000 174 12593.12 155.05 54667.75 88888.00 2015-06-23 06:24:38.125 174 12593.12 155.05 54667.80 88888.00 2015-06-23 06:24:38.250 174 12593.08 155.03 54667.80 88888.00 2015-06-23 06:24:38.375 174 12593.05 155.07 54667.80 88888.00 2015-06-23 06:24:38.500 174 12593.08 155.05 54667.80 88888.00 2015-06-23 06:24:38.625 174 12593.05 155.05 54667.78 88888.00 2015-06-23 06:24:38.750 174 12593.05 155.07 54667.80 88888.00 2015-06-23 06:24:38.875 174 12593.08 155.07 54667.82 88888.00 2015-06-23 06:24:39.000 174 12593.00 155.07 54667.85 88888.00 2015-06-23 06:24:39.125 174 12592.98 155.07 54667.82 88888.00 2015-06-23 06:24:39.250 174 12592.95 155.05 54667.82 88888.00 2015-06-23 06:24:39.375 174 12592.95 155.07 54667.80 88888.00 2015-06-23 06:24:39.500 174 12592.92 155.07 54667.85 88888.00 2015-06-23 06:24:39.625 174 12592.95 155.10 54667.88 88888.00 2015-06-23 06:24:39.750 174 12592.88 155.10 54667.88 88888.00 2015-06-23 06:24:39.875 174 12592.77 155.10 54667.90 88888.00 2015-06-23 06:24:40.000 174 12592.75 155.12 54667.90 88888.00 2015-06-23 06:24:40.125 174 12592.75 155.15 54667.90 88888.00 2015-06-23 06:24:40.250 174 12592.70 155.15 54667.95 88888.00 2015-06-23 06:24:40.375 174 12592.73 155.12 54667.95 88888.00 2015-06-23 06:24:40.500 174 12592.73 155.15 54667.97 88888.00 2015-06-23 06:24:40.625 174 12592.67 155.18 54667.97 88888.00 2015-06-23 06:24:40.750 174 12592.62 155.18 54667.97 88888.00 2015-06-23 06:24:40.875 174 12592.65 155.18 54668.00 88888.00 2015-06-23 06:24:41.000 174 12592.65 155.12 54667.97 88888.00 2015-06-23 06:24:41.125 174 12592.58 155.15 54668.00 88888.00 2015-06-23 06:24:41.250 174 12592.55 155.18 54668.03 88888.00 2015-06-23 06:24:41.375 174 12592.60 155.18 54668.03 88888.00 2015-06-23 06:24:41.500 174 12592.62 155.20 54668.00 88888.00 2015-06-23 06:24:41.625 174 12592.62 155.22 54668.00 88888.00 2015-06-23 06:24:41.750 174 12592.58 155.25 54668.03 88888.00 2015-06-23 06:24:41.875 174 12592.55 155.25 54668.00 88888.00 2015-06-23 06:24:42.000 174 12592.50 155.25 54668.00 88888.00 2015-06-23 06:24:42.125 174 12592.50 155.25 54668.03 88888.00 2015-06-23 06:24:42.250 174 12592.48 155.25 54668.05 88888.00 2015-06-23 06:24:42.375 174 12592.50 155.28 54668.05 88888.00 2015-06-23 06:24:42.500 174 12592.50 155.32 54668.05 88888.00 2015-06-23 06:24:42.625 174 12592.52 155.30 54668.07 88888.00 2015-06-23 06:24:42.750 174 12592.52 155.32 54668.07 88888.00 2015-06-23 06:24:42.875 174 12592.48 155.30 54668.07 88888.00 2015-06-23 06:24:43.000 174 12592.45 155.30 54668.05 88888.00 2015-06-23 06:24:43.125 174 12592.48 155.30 54668.07 88888.00 2015-06-23 06:24:43.250 174 12592.50 155.30 54668.10 88888.00 2015-06-23 06:24:43.375 174 12592.55 155.32 54668.07 88888.00 2015-06-23 06:24:43.500 174 12592.48 155.38 54668.10 88888.00 2015-06-23 06:24:43.625 174 12592.38 155.40 54668.12 88888.00 2015-06-23 06:24:43.750 174 12592.35 155.40 54668.10 88888.00 2015-06-23 06:24:43.875 174 12592.38 155.43 54668.12 88888.00 2015-06-23 06:24:44.000 174 12592.40 155.45 54668.12 88888.00 2015-06-23 06:24:44.125 174 12592.40 155.50 54668.18 88888.00 2015-06-23 06:24:44.250 174 12592.38 155.47 54668.18 88888.00 2015-06-23 06:24:44.375 174 12592.38 155.53 54668.20 88888.00 2015-06-23 06:24:44.500 174 12592.33 155.53 54668.18 88888.00 2015-06-23 06:24:44.625 174 12592.35 155.55 54668.18 88888.00 2015-06-23 06:24:44.750 174 12592.38 155.55 54668.20 88888.00 2015-06-23 06:24:44.875 174 12592.40 155.57 54668.20 88888.00 2015-06-23 06:24:45.000 174 12592.38 155.57 54668.20 88888.00 2015-06-23 06:24:45.125 174 12592.30 155.65 54668.22 88888.00 2015-06-23 06:24:45.250 174 12592.20 155.62 54668.25 88888.00 2015-06-23 06:24:45.375 174 12592.20 155.65 54668.22 88888.00 2015-06-23 06:24:45.500 174 12592.23 155.68 54668.25 88888.00 2015-06-23 06:24:45.625 174 12592.25 155.70 54668.25 88888.00 2015-06-23 06:24:45.750 174 12592.23 155.72 54668.22 88888.00 2015-06-23 06:24:45.875 174 12592.17 155.72 54668.22 88888.00 2015-06-23 06:24:46.000 174 12592.23 155.72 54668.22 88888.00 2015-06-23 06:24:46.125 174 12592.27 155.72 54668.25 88888.00 2015-06-23 06:24:46.250 174 12592.25 155.70 54668.28 88888.00 2015-06-23 06:24:46.375 174 12592.27 155.78 54668.28 88888.00 2015-06-23 06:24:46.500 174 12592.27 155.80 54668.25 88888.00 2015-06-23 06:24:46.625 174 12592.27 155.80 54668.25 88888.00 2015-06-23 06:24:46.750 174 12592.25 155.80 54668.25 88888.00 2015-06-23 06:24:46.875 174 12592.27 155.85 54668.25 88888.00 2015-06-23 06:24:47.000 174 12592.30 155.90 54668.28 88888.00 2015-06-23 06:24:47.125 174 12592.33 155.90 54668.28 88888.00 2015-06-23 06:24:47.250 174 12592.30 155.90 54668.28 88888.00 2015-06-23 06:24:47.375 174 12592.30 155.93 54668.30 88888.00 2015-06-23 06:24:47.500 174 12592.27 155.95 54668.30 88888.00 2015-06-23 06:24:47.625 174 12592.25 155.95 54668.28 88888.00 2015-06-23 06:24:47.750 174 12592.25 155.95 54668.25 88888.00 2015-06-23 06:24:47.875 174 12592.33 155.95 54668.28 88888.00 2015-06-23 06:24:48.000 174 12592.35 155.95 54668.30 88888.00 2015-06-23 06:24:48.125 174 12592.27 155.97 54668.32 88888.00 2015-06-23 06:24:48.250 174 12592.23 156.00 54668.32 88888.00 2015-06-23 06:24:48.375 174 12592.27 156.03 54668.32 88888.00 2015-06-23 06:24:48.500 174 12592.30 156.03 54668.32 88888.00 2015-06-23 06:24:48.625 174 12592.23 156.03 54668.30 88888.00 2015-06-23 06:24:48.750 174 12592.17 156.03 54668.32 88888.00 2015-06-23 06:24:48.875 174 12592.17 156.03 54668.35 88888.00 2015-06-23 06:24:49.000 174 12592.17 156.05 54668.35 88888.00 2015-06-23 06:24:49.125 174 12592.17 156.05 54668.35 88888.00 2015-06-23 06:24:49.250 174 12592.17 156.03 54668.38 88888.00 2015-06-23 06:24:49.375 174 12592.20 156.03 54668.35 88888.00 2015-06-23 06:24:49.500 174 12592.17 156.03 54668.38 88888.00 2015-06-23 06:24:49.625 174 12592.12 156.05 54668.35 88888.00 2015-06-23 06:24:49.750 174 12592.12 156.05 54668.35 88888.00 2015-06-23 06:24:49.875 174 12592.05 156.05 54668.38 88888.00 2015-06-23 06:24:50.000 174 12592.08 156.03 54668.38 88888.00 2015-06-23 06:24:50.125 174 12592.17 156.03 54668.38 88888.00 2015-06-23 06:24:50.250 174 12592.20 156.03 54668.40 88888.00 2015-06-23 06:24:50.375 174 12592.20 156.05 54668.40 88888.00 2015-06-23 06:24:50.500 174 12592.15 156.05 54668.43 88888.00 2015-06-23 06:24:50.625 174 12592.15 156.07 54668.43 88888.00 2015-06-23 06:24:50.750 174 12592.15 156.05 54668.43 88888.00 2015-06-23 06:24:50.875 174 12592.12 156.05 54668.40 88888.00 2015-06-23 06:24:51.000 174 12592.10 156.05 54668.40 88888.00 2015-06-23 06:24:51.125 174 12592.08 156.05 54668.40 88888.00 2015-06-23 06:24:51.250 174 12592.05 156.03 54668.40 88888.00 2015-06-23 06:24:51.375 174 12592.05 156.05 54668.43 88888.00 2015-06-23 06:24:51.500 174 12592.08 156.07 54668.43 88888.00 2015-06-23 06:24:51.625 174 12592.17 156.05 54668.40 88888.00 2015-06-23 06:24:51.750 174 12592.17 156.07 54668.43 88888.00 2015-06-23 06:24:51.875 174 12592.12 156.03 54668.40 88888.00 2015-06-23 06:24:52.000 174 12592.17 156.05 54668.40 88888.00 2015-06-23 06:24:52.125 174 12592.17 156.05 54668.45 88888.00 2015-06-23 06:24:52.250 174 12592.02 156.05 54668.45 88888.00 2015-06-23 06:24:52.375 174 12592.02 156.05 54668.45 88888.00 2015-06-23 06:24:52.500 174 12592.02 156.05 54668.45 88888.00 2015-06-23 06:24:52.625 174 12592.00 156.05 54668.43 88888.00 2015-06-23 06:24:52.750 174 12591.98 156.07 54668.45 88888.00 2015-06-23 06:24:52.875 174 12592.00 156.07 54668.45 88888.00 2015-06-23 06:24:53.000 174 12592.00 156.05 54668.43 88888.00 2015-06-23 06:24:53.125 174 12592.00 156.07 54668.45 88888.00 2015-06-23 06:24:53.250 174 12591.98 156.07 54668.50 88888.00 2015-06-23 06:24:53.375 174 12592.00 156.10 54668.50 88888.00 2015-06-23 06:24:53.500 174 12591.98 156.12 54668.47 88888.00 2015-06-23 06:24:53.625 174 12591.95 156.07 54668.50 88888.00 2015-06-23 06:24:53.750 174 12591.95 156.07 54668.47 88888.00 2015-06-23 06:24:53.875 174 12592.00 156.10 54668.47 88888.00 2015-06-23 06:24:54.000 174 12592.00 156.15 54668.50 88888.00 2015-06-23 06:24:54.125 174 12591.92 156.15 54668.50 88888.00 2015-06-23 06:24:54.250 174 12591.90 156.10 54668.47 88888.00 2015-06-23 06:24:54.375 174 12591.95 156.18 54668.47 88888.00 2015-06-23 06:24:54.500 174 12591.98 156.15 54668.50 88888.00 2015-06-23 06:24:54.625 174 12591.92 156.12 54668.50 88888.00 2015-06-23 06:24:54.750 174 12591.92 156.15 54668.50 88888.00 2015-06-23 06:24:54.875 174 12591.95 156.18 54668.47 88888.00 2015-06-23 06:24:55.000 174 12591.92 156.20 54668.53 88888.00 2015-06-23 06:24:55.125 174 12591.90 156.20 54668.55 88888.00 2015-06-23 06:24:55.250 174 12591.85 156.20 54668.55 88888.00 2015-06-23 06:24:55.375 174 12591.90 156.20 54668.55 88888.00 2015-06-23 06:24:55.500 174 12591.92 156.28 54668.53 88888.00 2015-06-23 06:24:55.625 174 12591.95 156.25 54668.53 88888.00 2015-06-23 06:24:55.750 174 12591.90 156.22 54668.53 88888.00 2015-06-23 06:24:55.875 174 12591.88 156.28 54668.55 88888.00 2015-06-23 06:24:56.000 174 12591.88 156.35 54668.55 88888.00 2015-06-23 06:24:56.125 174 12591.90 156.35 54668.55 88888.00 2015-06-23 06:24:56.250 174 12591.80 156.30 54668.55 88888.00 2015-06-23 06:24:56.375 174 12591.85 156.35 54668.57 88888.00 2015-06-23 06:24:56.500 174 12591.88 156.38 54668.55 88888.00 2015-06-23 06:24:56.625 174 12591.92 156.38 54668.53 88888.00 2015-06-23 06:24:56.750 174 12591.90 156.40 54668.55 88888.00 2015-06-23 06:24:56.875 174 12591.85 156.40 54668.57 88888.00 2015-06-23 06:24:57.000 174 12591.83 156.40 54668.53 88888.00 2015-06-23 06:24:57.125 174 12591.83 156.45 54668.55 88888.00 2015-06-23 06:24:57.250 174 12591.83 156.43 54668.57 88888.00 2015-06-23 06:24:57.375 174 12591.88 156.47 54668.55 88888.00 2015-06-23 06:24:57.500 174 12591.90 156.50 54668.55 88888.00 2015-06-23 06:24:57.625 174 12591.88 156.50 54668.55 88888.00 2015-06-23 06:24:57.750 174 12591.83 156.53 54668.55 88888.00 2015-06-23 06:24:57.875 174 12591.88 156.55 54668.55 88888.00 2015-06-23 06:24:58.000 174 12591.92 156.57 54668.53 88888.00 2015-06-23 06:24:58.125 174 12591.90 156.55 54668.55 88888.00 2015-06-23 06:24:58.250 174 12591.85 156.57 54668.55 88888.00 2015-06-23 06:24:58.375 174 12591.90 156.62 54668.55 88888.00 2015-06-23 06:24:58.500 174 12591.88 156.68 54668.55 88888.00 2015-06-23 06:24:58.625 174 12591.88 156.68 54668.57 88888.00 2015-06-23 06:24:58.750 174 12591.90 156.70 54668.57 88888.00 2015-06-23 06:24:58.875 174 12591.90 156.68 54668.55 88888.00 2015-06-23 06:24:59.000 174 12591.98 156.70 54668.53 88888.00 2015-06-23 06:24:59.125 174 12592.00 156.75 54668.55 88888.00 2015-06-23 06:24:59.250 174 12591.98 156.75 54668.55 88888.00 2015-06-23 06:24:59.375 174 12591.98 156.80 54668.57 88888.00 2015-06-23 06:24:59.500 174 12591.98 156.80 54668.57 88888.00 2015-06-23 06:24:59.625 174 12591.98 156.78 54668.55 88888.00 2015-06-23 06:24:59.750 174 12591.95 156.80 54668.55 88888.00 2015-06-23 06:24:59.875 174 12592.00 156.85 54668.55 88888.00 2015-06-23 06:25:00.000 174 12591.95 156.80 54668.55 88888.00 2015-06-23 06:25:00.125 174 12591.95 156.80 54668.55 88888.00 2015-06-23 06:25:00.250 174 12591.95 156.85 54668.55 88888.00 2015-06-23 06:25:00.375 174 12592.00 156.90 54668.53 88888.00 2015-06-23 06:25:00.500 174 12592.02 156.90 54668.55 88888.00 2015-06-23 06:25:00.625 174 12592.00 156.93 54668.55 88888.00 2015-06-23 06:25:00.750 174 12591.98 156.93 54668.53 88888.00 2015-06-23 06:25:00.875 174 12591.98 156.95 54668.53 88888.00 2015-06-23 06:25:01.000 174 12592.00 156.97 54668.55 88888.00 2015-06-23 06:25:01.125 174 12592.05 157.03 54668.57 88888.00 2015-06-23 06:25:01.250 174 12592.05 157.03 54668.57 88888.00 2015-06-23 06:25:01.375 174 12592.08 157.05 54668.55 88888.00 2015-06-23 06:25:01.500 174 12592.05 157.07 54668.55 88888.00 2015-06-23 06:25:01.625 174 12592.08 157.10 54668.53 88888.00 2015-06-23 06:25:01.750 174 12592.08 157.12 54668.55 88888.00 2015-06-23 06:25:01.875 174 12592.12 157.15 54668.55 88888.00 2015-06-23 06:25:02.000 174 12592.17 157.18 54668.55 88888.00 2015-06-23 06:25:02.125 174 12592.10 157.20 54668.53 88888.00 2015-06-23 06:25:02.250 174 12592.02 157.22 54668.55 88888.00 2015-06-23 06:25:02.375 174 12592.10 157.25 54668.55 88888.00 2015-06-23 06:25:02.500 174 12592.17 157.28 54668.53 88888.00 2015-06-23 06:25:02.625 174 12592.17 157.28 54668.53 88888.00 2015-06-23 06:25:02.750 174 12592.17 157.32 54668.55 88888.00 2015-06-23 06:25:02.875 174 12592.15 157.38 54668.55 88888.00 2015-06-23 06:25:03.000 174 12592.20 157.38 54668.55 88888.00 2015-06-23 06:25:03.125 174 12592.25 157.38 54668.53 88888.00 2015-06-23 06:25:03.250 174 12592.20 157.38 54668.53 88888.00 2015-06-23 06:25:03.375 174 12592.23 157.40 54668.50 88888.00 2015-06-23 06:25:03.500 174 12592.20 157.43 54668.53 88888.00 2015-06-23 06:25:03.625 174 12592.17 157.45 54668.55 88888.00 2015-06-23 06:25:03.750 174 12592.17 157.45 54668.55 88888.00 2015-06-23 06:25:03.875 174 12592.23 157.47 54668.55 88888.00 2015-06-23 06:25:04.000 174 12592.25 157.50 54668.53 88888.00 2015-06-23 06:25:04.125 174 12592.25 157.55 54668.53 88888.00 2015-06-23 06:25:04.250 174 12592.27 157.55 54668.55 88888.00 2015-06-23 06:25:04.375 174 12592.33 157.57 54668.55 88888.00 2015-06-23 06:25:04.500 174 12592.35 157.60 54668.53 88888.00 2015-06-23 06:25:04.625 174 12592.33 157.60 54668.50 88888.00 2015-06-23 06:25:04.750 174 12592.35 157.62 54668.50 88888.00 2015-06-23 06:25:04.875 174 12592.38 157.65 54668.53 88888.00 2015-06-23 06:25:05.000 174 12592.38 157.65 54668.53 88888.00 2015-06-23 06:25:05.125 174 12592.33 157.68 54668.50 88888.00 2015-06-23 06:25:05.250 174 12592.27 157.70 54668.50 88888.00 2015-06-23 06:25:05.375 174 12592.30 157.70 54668.50 88888.00 2015-06-23 06:25:05.500 174 12592.33 157.75 54668.53 88888.00 2015-06-23 06:25:05.625 174 12592.33 157.75 54668.50 88888.00 2015-06-23 06:25:05.750 174 12592.25 157.72 54668.47 88888.00 2015-06-23 06:25:05.875 174 12592.30 157.75 54668.47 88888.00 2015-06-23 06:25:06.000 174 12592.35 157.80 54668.45 88888.00 2015-06-23 06:25:06.125 174 12592.40 157.85 54668.50 88888.00 2015-06-23 06:25:06.250 174 12592.33 157.88 54668.53 88888.00 2015-06-23 06:25:06.375 174 12592.40 157.93 54668.47 88888.00 2015-06-23 06:25:06.500 174 12592.40 157.93 54668.47 88888.00 2015-06-23 06:25:06.625 174 12592.38 157.93 54668.53 88888.00 2015-06-23 06:25:06.750 174 12592.40 157.95 54668.50 88888.00 2015-06-23 06:25:06.875 174 12592.40 157.95 54668.50 88888.00 2015-06-23 06:25:07.000 174 12592.38 157.97 54668.50 88888.00 2015-06-23 06:25:07.125 174 12592.38 158.00 54668.53 88888.00 2015-06-23 06:25:07.250 174 12592.45 158.00 54668.53 88888.00 2015-06-23 06:25:07.375 174 12592.48 158.03 54668.53 88888.00 2015-06-23 06:25:07.500 174 12592.42 158.07 54668.53 88888.00 2015-06-23 06:25:07.625 174 12592.42 158.07 54668.50 88888.00 2015-06-23 06:25:07.750 174 12592.48 158.10 54668.50 88888.00 2015-06-23 06:25:07.875 174 12592.42 158.12 54668.50 88888.00 2015-06-23 06:25:08.000 174 12592.42 158.12 54668.50 88888.00 2015-06-23 06:25:08.125 174 12592.50 158.12 54668.47 88888.00 2015-06-23 06:25:08.250 174 12592.50 158.15 54668.47 88888.00 2015-06-23 06:25:08.375 174 12592.52 158.20 54668.50 88888.00 2015-06-23 06:25:08.500 174 12592.50 158.18 54668.47 88888.00 2015-06-23 06:25:08.625 174 12592.48 158.18 54668.45 88888.00 2015-06-23 06:25:08.750 174 12592.50 158.20 54668.50 88888.00 2015-06-23 06:25:08.875 174 12592.48 158.22 54668.47 88888.00 2015-06-23 06:25:09.000 174 12592.45 158.20 54668.43 88888.00 2015-06-23 06:25:09.125 174 12592.40 158.22 54668.50 88888.00 2015-06-23 06:25:09.250 174 12592.38 158.25 54668.47 88888.00 2015-06-23 06:25:09.375 174 12592.48 158.22 54668.45 88888.00 2015-06-23 06:25:09.500 174 12592.50 158.25 54668.45 88888.00 2015-06-23 06:25:09.625 174 12592.50 158.28 54668.47 88888.00 2015-06-23 06:25:09.750 174 12592.48 158.30 54668.45 88888.00 2015-06-23 06:25:09.875 174 12592.48 158.28 54668.50 88888.00 2015-06-23 06:25:10.000 174 12592.48 158.28 54668.50 88888.00 2015-06-23 06:25:10.125 174 12592.42 158.32 54668.55 88888.00 2015-06-23 06:25:10.250 174 12592.40 158.30 54668.55 88888.00 2015-06-23 06:25:10.375 174 12592.45 158.30 54668.47 88888.00 2015-06-23 06:25:10.500 174 12592.42 158.32 54668.47 88888.00 2015-06-23 06:25:10.625 174 12592.48 158.38 54668.47 88888.00 2015-06-23 06:25:10.750 174 12592.55 158.40 54668.53 88888.00 2015-06-23 06:25:10.875 174 12592.52 158.43 54668.53 88888.00 2015-06-23 06:25:11.000 174 12592.48 158.40 54668.47 88888.00 2015-06-23 06:25:11.125 174 12592.50 158.40 54668.53 88888.00 2015-06-23 06:25:11.250 174 12592.48 158.40 54668.53 88888.00 2015-06-23 06:25:11.375 174 12592.45 158.43 54668.53 88888.00 2015-06-23 06:25:11.500 174 12592.40 158.40 54668.50 88888.00 2015-06-23 06:25:11.625 174 12592.42 158.43 54668.53 88888.00 2015-06-23 06:25:11.750 174 12592.42 158.47 54668.53 88888.00 2015-06-23 06:25:11.875 174 12592.42 158.50 54668.53 88888.00 2015-06-23 06:25:12.000 174 12592.48 158.50 54668.53 88888.00 2015-06-23 06:25:12.125 174 12592.52 158.50 54668.55 88888.00 2015-06-23 06:25:12.250 174 12592.50 158.47 54668.55 88888.00 2015-06-23 06:25:12.375 174 12592.55 158.53 54668.55 88888.00 2015-06-23 06:25:12.500 174 12592.55 158.55 54668.53 88888.00 2015-06-23 06:25:12.625 174 12592.50 158.55 54668.53 88888.00 2015-06-23 06:25:12.750 174 12592.45 158.55 54668.50 88888.00 2015-06-23 06:25:12.875 174 12592.45 158.55 54668.50 88888.00 2015-06-23 06:25:13.000 174 12592.45 158.55 54668.50 88888.00 2015-06-23 06:25:13.125 174 12592.48 158.60 54668.53 88888.00 2015-06-23 06:25:13.250 174 12592.48 158.60 54668.53 88888.00 2015-06-23 06:25:13.375 174 12592.48 158.62 54668.55 88888.00 2015-06-23 06:25:13.500 174 12592.45 158.62 54668.53 88888.00 2015-06-23 06:25:13.625 174 12592.45 158.60 54668.50 88888.00 2015-06-23 06:25:13.750 174 12592.48 158.57 54668.53 88888.00 2015-06-23 06:25:13.875 174 12592.42 158.57 54668.53 88888.00 2015-06-23 06:25:14.000 174 12592.33 158.55 54668.53 88888.00 2015-06-23 06:25:14.125 174 12592.30 158.57 54668.55 88888.00 2015-06-23 06:25:14.250 174 12592.27 158.60 54668.55 88888.00 2015-06-23 06:25:14.375 174 12592.33 158.62 54668.55 88888.00 2015-06-23 06:25:14.500 174 12592.38 158.65 54668.55 88888.00 2015-06-23 06:25:14.625 174 12592.35 158.62 54668.55 88888.00 2015-06-23 06:25:14.750 174 12592.27 158.57 54668.55 88888.00 2015-06-23 06:25:14.875 174 12592.23 158.60 54668.57 88888.00 2015-06-23 06:25:15.000 174 12592.17 158.62 54668.60 88888.00 2015-06-23 06:25:15.125 174 12592.17 158.60 54668.60 88888.00 2015-06-23 06:25:15.250 174 12592.15 158.55 54668.60 88888.00 2015-06-23 06:25:15.375 174 12592.20 158.55 54668.57 88888.00 2015-06-23 06:25:15.500 174 12592.25 158.57 54668.60 88888.00 2015-06-23 06:25:15.625 174 12592.20 158.55 54668.62 88888.00 2015-06-23 06:25:15.750 174 12592.15 158.53 54668.62 88888.00 2015-06-23 06:25:15.875 174 12592.08 158.53 54668.60 88888.00 2015-06-23 06:25:16.000 174 12592.02 158.53 54668.62 88888.00 2015-06-23 06:25:16.125 174 12592.08 158.55 54668.62 88888.00 2015-06-23 06:25:16.250 174 12592.05 158.55 54668.62 88888.00 2015-06-23 06:25:16.375 174 12592.05 158.57 54668.62 88888.00 2015-06-23 06:25:16.500 174 12592.02 158.57 54668.62 88888.00 2015-06-23 06:25:16.625 174 12591.95 158.53 54668.60 88888.00 2015-06-23 06:25:16.750 174 12591.92 158.53 54668.62 88888.00 2015-06-23 06:25:16.875 174 12591.90 158.55 54668.65 88888.00 2015-06-23 06:25:17.000 174 12591.95 158.57 54668.65 88888.00 2015-06-23 06:25:17.125 174 12591.92 158.55 54668.68 88888.00 2015-06-23 06:25:17.250 174 12591.90 158.55 54668.68 88888.00 2015-06-23 06:25:17.375 174 12591.90 158.55 54668.68 88888.00 2015-06-23 06:25:17.500 174 12591.88 158.57 54668.68 88888.00 2015-06-23 06:25:17.625 174 12591.90 158.55 54668.68 88888.00 2015-06-23 06:25:17.750 174 12591.90 158.53 54668.68 88888.00 2015-06-23 06:25:17.875 174 12591.83 158.55 54668.68 88888.00 2015-06-23 06:25:18.000 174 12591.80 158.57 54668.70 88888.00 2015-06-23 06:25:18.125 174 12591.80 158.57 54668.70 88888.00 2015-06-23 06:25:18.250 174 12591.75 158.55 54668.72 88888.00 2015-06-23 06:25:18.375 174 12591.77 158.57 54668.68 88888.00 2015-06-23 06:25:18.500 174 12591.70 158.57 54668.68 88888.00 2015-06-23 06:25:18.625 174 12591.65 158.57 54668.70 88888.00 2015-06-23 06:25:18.750 174 12591.65 158.57 54668.68 88888.00 2015-06-23 06:25:18.875 174 12591.67 158.57 54668.68 88888.00 2015-06-23 06:25:19.000 174 12591.65 158.60 54668.70 88888.00 2015-06-23 06:25:19.125 174 12591.65 158.62 54668.72 88888.00 2015-06-23 06:25:19.250 174 12591.62 158.62 54668.72 88888.00 2015-06-23 06:25:19.375 174 12591.67 158.62 54668.78 88888.00 2015-06-23 06:25:19.500 174 12591.62 158.62 54668.78 88888.00 2015-06-23 06:25:19.625 174 12591.52 158.57 54668.72 88888.00 2015-06-23 06:25:19.750 174 12591.50 158.55 54668.72 88888.00 2015-06-23 06:25:19.875 174 12591.55 158.53 54668.70 88888.00 2015-06-23 06:25:20.000 174 12591.58 158.55 54668.72 88888.00 2015-06-23 06:25:20.125 174 12591.55 158.57 54668.78 88888.00 2015-06-23 06:25:20.250 174 12591.48 158.53 54668.75 88888.00 2015-06-23 06:25:20.375 174 12591.50 158.55 54668.75 88888.00 2015-06-23 06:25:20.500 174 12591.48 158.57 54668.78 88888.00 2015-06-23 06:25:20.625 174 12591.48 158.55 54668.78 88888.00 2015-06-23 06:25:20.750 174 12591.50 158.53 54668.75 88888.00 2015-06-23 06:25:20.875 174 12591.50 158.53 54668.75 88888.00 2015-06-23 06:25:21.000 174 12591.48 158.53 54668.72 88888.00 2015-06-23 06:25:21.125 174 12591.50 158.55 54668.72 88888.00 2015-06-23 06:25:21.250 174 12591.45 158.57 54668.78 88888.00 2015-06-23 06:25:21.375 174 12591.48 158.57 54668.75 88888.00 2015-06-23 06:25:21.500 174 12591.45 158.57 54668.72 88888.00 2015-06-23 06:25:21.625 174 12591.45 158.60 54668.75 88888.00 2015-06-23 06:25:21.750 174 12591.42 158.57 54668.72 88888.00 2015-06-23 06:25:21.875 174 12591.40 158.55 54668.72 88888.00 2015-06-23 06:25:22.000 174 12591.38 158.55 54668.72 88888.00 2015-06-23 06:25:22.125 174 12591.38 158.57 54668.75 88888.00 2015-06-23 06:25:22.250 174 12591.40 158.57 54668.75 88888.00 2015-06-23 06:25:22.375 174 12591.45 158.60 54668.75 88888.00 2015-06-23 06:25:22.500 174 12591.35 158.62 54668.75 88888.00 2015-06-23 06:25:22.625 174 12591.30 158.62 54668.72 88888.00 2015-06-23 06:25:22.750 174 12591.30 158.62 54668.75 88888.00 2015-06-23 06:25:22.875 174 12591.30 158.65 54668.75 88888.00 2015-06-23 06:25:23.000 174 12591.27 158.62 54668.72 88888.00 2015-06-23 06:25:23.125 174 12591.30 158.65 54668.75 88888.00 2015-06-23 06:25:23.250 174 12591.30 158.70 54668.75 88888.00 2015-06-23 06:25:23.375 174 12591.33 158.75 54668.78 88888.00 2015-06-23 06:25:23.500 174 12591.25 158.72 54668.78 88888.00 2015-06-23 06:25:23.625 174 12591.20 158.70 54668.75 88888.00 2015-06-23 06:25:23.750 174 12591.25 158.72 54668.75 88888.00 2015-06-23 06:25:23.875 174 12591.25 158.72 54668.75 88888.00 2015-06-23 06:25:24.000 174 12591.33 158.72 54668.72 88888.00 2015-06-23 06:25:24.125 174 12591.27 158.78 54668.72 88888.00 2015-06-23 06:25:24.250 174 12591.17 158.80 54668.75 88888.00 2015-06-23 06:25:24.375 174 12591.17 158.80 54668.72 88888.00 2015-06-23 06:25:24.500 174 12591.17 158.82 54668.70 88888.00 2015-06-23 06:25:24.625 174 12591.15 158.85 54668.70 88888.00 2015-06-23 06:25:24.750 174 12591.23 158.85 54668.72 88888.00 2015-06-23 06:25:24.875 174 12591.23 158.88 54668.75 88888.00 2015-06-23 06:25:25.000 174 12591.20 158.88 54668.72 88888.00 2015-06-23 06:25:25.125 174 12591.23 158.93 54668.78 88888.00 2015-06-23 06:25:25.250 174 12591.23 158.95 54668.75 88888.00 2015-06-23 06:25:25.375 174 12591.23 158.95 54668.75 88888.00 2015-06-23 06:25:25.500 174 12591.17 159.00 54668.75 88888.00 2015-06-23 06:25:25.625 174 12591.12 159.03 54668.75 88888.00 2015-06-23 06:25:25.750 174 12591.17 159.03 54668.72 88888.00 2015-06-23 06:25:25.875 174 12591.23 159.05 54668.75 88888.00 2015-06-23 06:25:26.000 174 12591.20 159.05 54668.70 88888.00 2015-06-23 06:25:26.125 174 12591.12 159.07 54668.72 88888.00 2015-06-23 06:25:26.250 174 12591.05 159.07 54668.72 88888.00 2015-06-23 06:25:26.375 174 12591.10 159.12 54668.75 88888.00 2015-06-23 06:25:26.500 174 12591.08 159.15 54668.75 88888.00 2015-06-23 06:25:26.625 174 12591.02 159.18 54668.75 88888.00 2015-06-23 06:25:26.750 174 12590.98 159.18 54668.75 88888.00 2015-06-23 06:25:26.875 174 12590.92 159.20 54668.72 88888.00 2015-06-23 06:25:27.000 174 12590.90 159.22 54668.72 88888.00 2015-06-23 06:25:27.125 174 12590.95 159.22 54668.72 88888.00 2015-06-23 06:25:27.250 174 12590.95 159.22 54668.75 88888.00 2015-06-23 06:25:27.375 174 12590.92 159.25 54668.75 88888.00 2015-06-23 06:25:27.500 174 12590.90 159.28 54668.75 88888.00 2015-06-23 06:25:27.625 174 12590.95 159.28 54668.72 88888.00 2015-06-23 06:25:27.750 174 12590.98 159.30 54668.70 88888.00 2015-06-23 06:25:27.875 174 12590.90 159.35 54668.72 88888.00 2015-06-23 06:25:28.000 174 12590.85 159.43 54668.72 88888.00 2015-06-23 06:25:28.125 174 12590.85 159.45 54668.72 88888.00 2015-06-23 06:25:28.250 174 12590.80 159.43 54668.72 88888.00 2015-06-23 06:25:28.375 174 12590.80 159.45 54668.70 88888.00 2015-06-23 06:25:28.500 174 12590.75 159.45 54668.70 88888.00 2015-06-23 06:25:28.625 174 12590.70 159.45 54668.68 88888.00 2015-06-23 06:25:28.750 174 12590.73 159.53 54668.68 88888.00 2015-06-23 06:25:28.875 174 12590.77 159.55 54668.70 88888.00 2015-06-23 06:25:29.000 174 12590.80 159.57 54668.70 88888.00 2015-06-23 06:25:29.125 174 12590.77 159.60 54668.70 88888.00 2015-06-23 06:25:29.250 174 12590.70 159.62 54668.68 88888.00 2015-06-23 06:25:29.375 174 12590.75 159.65 54668.68 88888.00 2015-06-23 06:25:29.500 174 12590.75 159.70 54668.68 88888.00 2015-06-23 06:25:29.625 174 12590.77 159.72 54668.68 88888.00 2015-06-23 06:25:29.750 174 12590.80 159.75 54668.68 88888.00 2015-06-23 06:25:29.875 174 12590.75 159.75 54668.68 88888.00 2015-06-23 06:25:30.000 174 12590.73 159.78 54668.65 88888.00 2015-06-23 06:25:30.125 174 12590.77 159.82 54668.65 88888.00 2015-06-23 06:25:30.250 174 12590.77 159.82 54668.65 88888.00 2015-06-23 06:25:30.375 174 12590.80 159.82 54668.62 88888.00 2015-06-23 06:25:30.500 174 12590.77 159.88 54668.62 88888.00 2015-06-23 06:25:30.625 174 12590.80 159.93 54668.65 88888.00 2015-06-23 06:25:30.750 174 12590.80 159.93 54668.62 88888.00 2015-06-23 06:25:30.875 174 12590.80 159.93 54668.60 88888.00 2015-06-23 06:25:31.000 174 12590.75 159.95 54668.60 88888.00 2015-06-23 06:25:31.125 174 12590.70 160.00 54668.62 88888.00 2015-06-23 06:25:31.250 174 12590.67 160.00 54668.62 88888.00 2015-06-23 06:25:31.375 174 12590.67 160.00 54668.60 88888.00 2015-06-23 06:25:31.500 174 12590.70 160.03 54668.62 88888.00 2015-06-23 06:25:31.625 174 12590.73 160.05 54668.62 88888.00 2015-06-23 06:25:31.750 174 12590.73 160.05 54668.62 88888.00 2015-06-23 06:25:31.875 174 12590.75 160.07 54668.62 88888.00 2015-06-23 06:25:32.000 174 12590.77 160.07 54668.60 88888.00 2015-06-23 06:25:32.125 174 12590.75 160.07 54668.62 88888.00 2015-06-23 06:25:32.250 174 12590.67 160.12 54668.62 88888.00 2015-06-23 06:25:32.375 174 12590.73 160.15 54668.62 88888.00 2015-06-23 06:25:32.500 174 12590.67 160.20 54668.62 88888.00 2015-06-23 06:25:32.625 174 12590.58 160.20 54668.60 88888.00 2015-06-23 06:25:32.750 174 12590.58 160.22 54668.60 88888.00 2015-06-23 06:25:32.875 174 12590.60 160.22 54668.60 88888.00 2015-06-23 06:25:33.000 174 12590.58 160.25 54668.60 88888.00 2015-06-23 06:25:33.125 174 12590.55 160.25 54668.60 88888.00 2015-06-23 06:25:33.250 174 12590.52 160.30 54668.60 88888.00 2015-06-23 06:25:33.375 174 12590.60 160.38 54668.60 88888.00 2015-06-23 06:25:33.500 174 12590.60 160.40 54668.60 88888.00 2015-06-23 06:25:33.625 174 12590.50 160.43 54668.60 88888.00 2015-06-23 06:25:33.750 174 12590.45 160.45 54668.60 88888.00 2015-06-23 06:25:33.875 174 12590.48 160.47 54668.60 88888.00 2015-06-23 06:25:34.000 174 12590.50 160.53 54668.57 88888.00 2015-06-23 06:25:34.125 174 12590.50 160.53 54668.57 88888.00 2015-06-23 06:25:34.250 174 12590.45 160.50 54668.57 88888.00 2015-06-23 06:25:34.375 174 12590.42 160.53 54668.53 88888.00 2015-06-23 06:25:34.500 174 12590.42 160.55 54668.55 88888.00 2015-06-23 06:25:34.625 174 12590.42 160.62 54668.55 88888.00 2015-06-23 06:25:34.750 174 12590.45 160.65 54668.55 88888.00 2015-06-23 06:25:34.875 174 12590.50 160.70 54668.55 88888.00 2015-06-23 06:25:35.000 174 12590.50 160.75 54668.55 88888.00 2015-06-23 06:25:35.125 174 12590.50 160.75 54668.55 88888.00 2015-06-23 06:25:35.250 174 12590.45 160.78 54668.55 88888.00 2015-06-23 06:25:35.375 174 12590.45 160.82 54668.55 88888.00 2015-06-23 06:25:35.500 174 12590.40 160.82 54668.53 88888.00 2015-06-23 06:25:35.625 174 12590.45 160.80 54668.53 88888.00 2015-06-23 06:25:35.750 174 12590.52 160.85 54668.50 88888.00 2015-06-23 06:25:35.875 174 12590.50 160.93 54668.50 88888.00 2015-06-23 06:25:36.000 174 12590.45 160.97 54668.50 88888.00 2015-06-23 06:25:36.125 174 12590.45 160.97 54668.47 88888.00 2015-06-23 06:25:36.250 174 12590.45 160.97 54668.50 88888.00 2015-06-23 06:25:36.375 174 12590.48 161.05 54668.47 88888.00 2015-06-23 06:25:36.500 174 12590.48 161.10 54668.47 88888.00 2015-06-23 06:25:36.625 174 12590.45 161.15 54668.47 88888.00 2015-06-23 06:25:36.750 174 12590.45 161.15 54668.50 88888.00 2015-06-23 06:25:36.875 174 12590.42 161.18 54668.53 88888.00 2015-06-23 06:25:37.000 174 12590.35 161.20 54668.53 88888.00 2015-06-23 06:25:37.125 174 12590.35 161.25 54668.50 88888.00 2015-06-23 06:25:37.250 174 12590.38 161.30 54668.53 88888.00 2015-06-23 06:25:37.375 174 12590.45 161.32 54668.55 88888.00 2015-06-23 06:25:37.500 174 12590.50 161.38 54668.53 88888.00 2015-06-23 06:25:37.625 174 12590.50 161.40 54668.47 88888.00 2015-06-23 06:25:37.750 174 12590.42 161.40 54668.45 88888.00 2015-06-23 06:25:37.875 174 12590.30 161.45 54668.45 88888.00 2015-06-23 06:25:38.000 174 12590.33 161.47 54668.45 88888.00 2015-06-23 06:25:38.125 174 12590.35 161.53 54668.47 88888.00 2015-06-23 06:25:38.250 174 12590.40 161.53 54668.45 88888.00 2015-06-23 06:25:38.375 174 12590.45 161.55 54668.45 88888.00 2015-06-23 06:25:38.500 174 12590.42 161.57 54668.45 88888.00 2015-06-23 06:25:38.625 174 12590.50 161.62 54668.47 88888.00 2015-06-23 06:25:38.750 174 12590.55 161.65 54668.47 88888.00 2015-06-23 06:25:38.875 174 12590.45 161.70 54668.45 88888.00 2015-06-23 06:25:39.000 174 12590.42 161.72 54668.40 88888.00 2015-06-23 06:25:39.125 174 12590.45 161.72 54668.43 88888.00 2015-06-23 06:25:39.250 174 12590.42 161.78 54668.47 88888.00 2015-06-23 06:25:39.375 174 12590.45 161.82 54668.45 88888.00 2015-06-23 06:25:39.500 174 12590.40 161.82 54668.40 88888.00 2015-06-23 06:25:39.625 174 12590.38 161.82 54668.40 88888.00 2015-06-23 06:25:39.750 174 12590.38 161.88 54668.45 88888.00 2015-06-23 06:25:39.875 174 12590.42 161.93 54668.43 88888.00 2015-06-23 06:25:40.000 174 12590.48 161.95 54668.43 88888.00 2015-06-23 06:25:40.125 174 12590.42 161.97 54668.43 88888.00 2015-06-23 06:25:40.250 174 12590.40 161.97 54668.43 88888.00 2015-06-23 06:25:40.375 174 12590.48 162.05 54668.40 88888.00 2015-06-23 06:25:40.500 174 12590.55 162.05 54668.40 88888.00 2015-06-23 06:25:40.625 174 12590.52 162.07 54668.40 88888.00 2015-06-23 06:25:40.750 174 12590.50 162.10 54668.38 88888.00 2015-06-23 06:25:40.875 174 12590.50 162.10 54668.38 88888.00 2015-06-23 06:25:41.000 174 12590.50 162.15 54668.38 88888.00 2015-06-23 06:25:41.125 174 12590.52 162.18 54668.38 88888.00 2015-06-23 06:25:41.250 174 12590.50 162.20 54668.38 88888.00 2015-06-23 06:25:41.375 174 12590.58 162.20 54668.38 88888.00 2015-06-23 06:25:41.500 174 12590.65 162.22 54668.38 88888.00 2015-06-23 06:25:41.625 174 12590.67 162.28 54668.38 88888.00 2015-06-23 06:25:41.750 174 12590.65 162.30 54668.35 88888.00 2015-06-23 06:25:41.875 174 12590.62 162.35 54668.38 88888.00 2015-06-23 06:25:42.000 174 12590.65 162.40 54668.35 88888.00 2015-06-23 06:25:42.125 174 12590.60 162.40 54668.35 88888.00 2015-06-23 06:25:42.250 174 12590.50 162.40 54668.35 88888.00 2015-06-23 06:25:42.375 174 12590.55 162.45 54668.32 88888.00 2015-06-23 06:25:42.500 174 12590.58 162.47 54668.35 88888.00 2015-06-23 06:25:42.625 174 12590.60 162.53 54668.35 88888.00 2015-06-23 06:25:42.750 174 12590.60 162.50 54668.32 88888.00 2015-06-23 06:25:42.875 174 12590.58 162.53 54668.30 88888.00 2015-06-23 06:25:43.000 174 12590.60 162.53 54668.32 88888.00 2015-06-23 06:25:43.125 174 12590.62 162.53 54668.32 88888.00 2015-06-23 06:25:43.250 174 12590.52 162.55 54668.35 88888.00 2015-06-23 06:25:43.375 174 12590.55 162.60 54668.35 88888.00 2015-06-23 06:25:43.500 174 12590.58 162.62 54668.32 88888.00 2015-06-23 06:25:43.625 174 12590.58 162.65 54668.32 88888.00 2015-06-23 06:25:43.750 174 12590.62 162.68 54668.30 88888.00 2015-06-23 06:25:43.875 174 12590.65 162.70 54668.30 88888.00 2015-06-23 06:25:44.000 174 12590.65 162.70 54668.32 88888.00 2015-06-23 06:25:44.125 174 12590.65 162.70 54668.32 88888.00 2015-06-23 06:25:44.250 174 12590.65 162.72 54668.30 88888.00 2015-06-23 06:25:44.375 174 12590.73 162.78 54668.30 88888.00 2015-06-23 06:25:44.500 174 12590.67 162.80 54668.32 88888.00 2015-06-23 06:25:44.625 174 12590.70 162.78 54668.30 88888.00 2015-06-23 06:25:44.750 174 12590.65 162.75 54668.30 88888.00 2015-06-23 06:25:44.875 174 12590.67 162.78 54668.28 88888.00 2015-06-23 06:25:45.000 174 12590.75 162.80 54668.30 88888.00 2015-06-23 06:25:45.125 174 12590.75 162.85 54668.30 88888.00 2015-06-23 06:25:45.250 174 12590.75 162.90 54668.32 88888.00 2015-06-23 06:25:45.375 174 12590.73 162.93 54668.28 88888.00 2015-06-23 06:25:45.500 174 12590.75 162.95 54668.25 88888.00 2015-06-23 06:25:45.625 174 12590.80 162.95 54668.28 88888.00 2015-06-23 06:25:45.750 174 12590.80 162.95 54668.28 88888.00 2015-06-23 06:25:45.875 174 12590.83 163.00 54668.28 88888.00 2015-06-23 06:25:46.000 174 12590.83 163.00 54668.28 88888.00 2015-06-23 06:25:46.125 174 12590.80 163.03 54668.28 88888.00 2015-06-23 06:25:46.250 174 12590.77 163.05 54668.28 88888.00 2015-06-23 06:25:46.375 174 12590.83 163.07 54668.30 88888.00 2015-06-23 06:25:46.500 174 12590.80 163.10 54668.28 88888.00 2015-06-23 06:25:46.625 174 12590.73 163.10 54668.28 88888.00 2015-06-23 06:25:46.750 174 12590.73 163.15 54668.28 88888.00 2015-06-23 06:25:46.875 174 12590.80 163.18 54668.30 88888.00 2015-06-23 06:25:47.000 174 12590.83 163.18 54668.28 88888.00 2015-06-23 06:25:47.125 174 12590.88 163.18 54668.28 88888.00 2015-06-23 06:25:47.250 174 12590.90 163.20 54668.25 88888.00 2015-06-23 06:25:47.375 174 12590.92 163.25 54668.22 88888.00 2015-06-23 06:25:47.500 174 12590.98 163.25 54668.22 88888.00 2015-06-23 06:25:47.625 174 12590.88 163.28 54668.22 88888.00 2015-06-23 06:25:47.750 174 12590.83 163.28 54668.22 88888.00 2015-06-23 06:25:47.875 174 12590.85 163.32 54668.22 88888.00 2015-06-23 06:25:48.000 174 12590.88 163.35 54668.20 88888.00 2015-06-23 06:25:48.125 174 12590.92 163.38 54668.18 88888.00 2015-06-23 06:25:48.250 174 12590.90 163.43 54668.22 88888.00 2015-06-23 06:25:48.375 174 12590.95 163.47 54668.25 88888.00 2015-06-23 06:25:48.500 174 12591.00 163.50 54668.22 88888.00 2015-06-23 06:25:48.625 174 12591.05 163.50 54668.20 88888.00 2015-06-23 06:25:48.750 174 12591.08 163.50 54668.20 88888.00 2015-06-23 06:25:48.875 174 12591.02 163.50 54668.20 88888.00 2015-06-23 06:25:49.000 174 12591.08 163.53 54668.15 88888.00 2015-06-23 06:25:49.125 174 12591.12 163.57 54668.18 88888.00 2015-06-23 06:25:49.250 174 12591.12 163.60 54668.22 88888.00 2015-06-23 06:25:49.375 174 12591.15 163.62 54668.20 88888.00 2015-06-23 06:25:49.500 174 12591.17 163.65 54668.18 88888.00 2015-06-23 06:25:49.625 174 12591.17 163.65 54668.18 88888.00 2015-06-23 06:25:49.750 174 12591.15 163.65 54668.18 88888.00 2015-06-23 06:25:49.875 174 12591.12 163.68 54668.20 88888.00 2015-06-23 06:25:50.000 174 12591.17 163.68 54668.15 88888.00 2015-06-23 06:25:50.125 174 12591.20 163.70 54668.15 88888.00 2015-06-23 06:25:50.250 174 12591.17 163.72 54668.15 88888.00 2015-06-23 06:25:50.375 174 12591.15 163.75 54668.15 88888.00 2015-06-23 06:25:50.500 174 12591.12 163.80 54668.15 88888.00 2015-06-23 06:25:50.625 174 12591.12 163.80 54668.15 88888.00 2015-06-23 06:25:50.750 174 12591.12 163.78 54668.10 88888.00 2015-06-23 06:25:50.875 174 12591.12 163.78 54668.10 88888.00 2015-06-23 06:25:51.000 174 12591.20 163.82 54668.15 88888.00 2015-06-23 06:25:51.125 174 12591.25 163.85 54668.12 88888.00 2015-06-23 06:25:51.250 174 12591.17 163.82 54668.12 88888.00 2015-06-23 06:25:51.375 174 12591.17 163.88 54668.10 88888.00 2015-06-23 06:25:51.500 174 12591.17 163.88 54668.10 88888.00 2015-06-23 06:25:51.625 174 12591.17 163.93 54668.10 88888.00 2015-06-23 06:25:51.750 174 12591.17 163.93 54668.12 88888.00 2015-06-23 06:25:51.875 174 12591.20 163.95 54668.12 88888.00 2015-06-23 06:25:52.000 174 12591.20 163.93 54668.10 88888.00 2015-06-23 06:25:52.125 174 12591.20 163.93 54668.15 88888.00 2015-06-23 06:25:52.250 174 12591.20 163.97 54668.18 88888.00 2015-06-23 06:25:52.375 174 12591.25 163.97 54668.18 88888.00 2015-06-23 06:25:52.500 174 12591.25 164.03 54668.18 88888.00 2015-06-23 06:25:52.625 174 12591.20 164.03 54668.15 88888.00 2015-06-23 06:25:52.750 174 12591.23 164.05 54668.15 88888.00 2015-06-23 06:25:52.875 174 12591.30 164.05 54668.15 88888.00 2015-06-23 06:25:53.000 174 12591.27 164.07 54668.15 88888.00 2015-06-23 06:25:53.125 174 12591.23 164.07 54668.15 88888.00 2015-06-23 06:25:53.250 174 12591.17 164.10 54668.18 88888.00 2015-06-23 06:25:53.375 174 12591.20 164.12 54668.15 88888.00 2015-06-23 06:25:53.500 174 12591.23 164.15 54668.15 88888.00 2015-06-23 06:25:53.625 174 12591.25 164.18 54668.15 88888.00 2015-06-23 06:25:53.750 174 12591.23 164.18 54668.10 88888.00 2015-06-23 06:25:53.875 174 12591.23 164.18 54668.10 88888.00 2015-06-23 06:25:54.000 174 12591.23 164.20 54668.10 88888.00 2015-06-23 06:25:54.125 174 12591.27 164.22 54668.12 88888.00 2015-06-23 06:25:54.250 174 12591.30 164.20 54668.15 88888.00 2015-06-23 06:25:54.375 174 12591.30 164.22 54668.12 88888.00 2015-06-23 06:25:54.500 174 12591.25 164.25 54668.10 88888.00 2015-06-23 06:25:54.625 174 12591.20 164.30 54668.10 88888.00 2015-06-23 06:25:54.750 174 12591.20 164.30 54668.12 88888.00 2015-06-23 06:25:54.875 174 12591.25 164.28 54668.12 88888.00 2015-06-23 06:25:55.000 174 12591.30 164.28 54668.10 88888.00 2015-06-23 06:25:55.125 174 12591.30 164.30 54668.07 88888.00 2015-06-23 06:25:55.250 174 12591.30 164.32 54668.10 88888.00 2015-06-23 06:25:55.375 174 12591.30 164.35 54668.12 88888.00 2015-06-23 06:25:55.500 174 12591.33 164.38 54668.10 88888.00 2015-06-23 06:25:55.625 174 12591.33 164.38 54668.07 88888.00 2015-06-23 06:25:55.750 174 12591.27 164.38 54668.10 88888.00 2015-06-23 06:25:55.875 174 12591.25 164.40 54668.10 88888.00 2015-06-23 06:25:56.000 174 12591.25 164.43 54668.07 88888.00 2015-06-23 06:25:56.125 174 12591.27 164.43 54668.07 88888.00 2015-06-23 06:25:56.250 174 12591.20 164.40 54668.10 88888.00 2015-06-23 06:25:56.375 174 12591.25 164.43 54668.07 88888.00 2015-06-23 06:25:56.500 174 12591.23 164.45 54668.05 88888.00 2015-06-23 06:25:56.625 174 12591.30 164.47 54668.10 88888.00 2015-06-23 06:25:56.750 174 12591.40 164.47 54668.10 88888.00 2015-06-23 06:25:56.875 174 12591.45 164.50 54668.10 88888.00 2015-06-23 06:25:57.000 174 12591.38 164.53 54668.10 88888.00 2015-06-23 06:25:57.125 174 12591.33 164.55 54668.10 88888.00 2015-06-23 06:25:57.250 174 12591.33 164.50 54668.07 88888.00 2015-06-23 06:25:57.375 174 12591.40 164.55 54668.07 88888.00 2015-06-23 06:25:57.500 174 12591.45 164.55 54668.10 88888.00 2015-06-23 06:25:57.625 174 12591.35 164.55 54668.07 88888.00 2015-06-23 06:25:57.750 174 12591.30 164.55 54668.05 88888.00 2015-06-23 06:25:57.875 174 12591.38 164.55 54668.05 88888.00 2015-06-23 06:25:58.000 174 12591.45 164.57 54668.05 88888.00 2015-06-23 06:25:58.125 174 12591.45 164.62 54668.07 88888.00 2015-06-23 06:25:58.250 174 12591.42 164.60 54668.07 88888.00 2015-06-23 06:25:58.375 174 12591.50 164.65 54668.07 88888.00 2015-06-23 06:25:58.500 174 12591.50 164.68 54668.10 88888.00 2015-06-23 06:25:58.625 174 12591.42 164.68 54668.10 88888.00 2015-06-23 06:25:58.750 174 12591.48 164.68 54668.07 88888.00 2015-06-23 06:25:58.875 174 12591.50 164.70 54668.05 88888.00 2015-06-23 06:25:59.000 174 12591.52 164.70 54668.03 88888.00 2015-06-23 06:25:59.125 174 12591.55 164.72 54668.03 88888.00 2015-06-23 06:25:59.250 174 12591.58 164.75 54668.03 88888.00 2015-06-23 06:25:59.375 174 12591.67 164.78 54668.00 88888.00 2015-06-23 06:25:59.500 174 12591.67 164.80 54668.03 88888.00 2015-06-23 06:25:59.625 174 12591.70 164.80 54668.03 88888.00 2015-06-23 06:25:59.750 174 12591.67 164.80 54668.03 88888.00 2015-06-23 06:25:59.875 174 12591.70 164.80 54667.97 88888.00 2015-06-23 06:26:00.000 174 12591.75 164.82 54668.00 88888.00 2015-06-23 06:26:00.125 174 12591.70 164.85 54668.00 88888.00 2015-06-23 06:26:00.250 174 12591.65 164.82 54668.00 88888.00 2015-06-23 06:26:00.375 174 12591.75 164.82 54668.00 88888.00 2015-06-23 06:26:00.500 174 12591.83 164.85 54668.00 88888.00 2015-06-23 06:26:00.625 174 12591.88 164.88 54668.03 88888.00 2015-06-23 06:26:00.750 174 12591.88 164.88 54668.00 88888.00 2015-06-23 06:26:00.875 174 12591.88 164.88 54667.97 88888.00 2015-06-23 06:26:01.000 174 12591.90 164.88 54668.00 88888.00 2015-06-23 06:26:01.125 174 12591.88 164.88 54668.00 88888.00 2015-06-23 06:26:01.250 174 12591.85 164.85 54667.95 88888.00 2015-06-23 06:26:01.375 174 12591.95 164.85 54667.95 88888.00 2015-06-23 06:26:01.500 174 12591.98 164.85 54667.97 88888.00 2015-06-23 06:26:01.625 174 12592.00 164.88 54667.97 88888.00 2015-06-23 06:26:01.750 174 12591.92 164.88 54667.97 88888.00 2015-06-23 06:26:01.875 174 12591.92 164.85 54667.97 88888.00 2015-06-23 06:26:02.000 174 12591.92 164.88 54667.97 88888.00 2015-06-23 06:26:02.125 174 12591.95 164.90 54667.97 88888.00 2015-06-23 06:26:02.250 174 12591.90 164.90 54667.97 88888.00 2015-06-23 06:26:02.375 174 12591.98 164.93 54668.00 88888.00 2015-06-23 06:26:02.500 174 12592.00 164.93 54667.97 88888.00 2015-06-23 06:26:02.625 174 12591.98 164.93 54667.97 88888.00 2015-06-23 06:26:02.750 174 12592.00 164.93 54667.97 88888.00 2015-06-23 06:26:02.875 174 12591.98 164.90 54667.97 88888.00 2015-06-23 06:26:03.000 174 12591.95 164.88 54667.93 88888.00 2015-06-23 06:26:03.125 174 12591.98 164.88 54667.95 88888.00 2015-06-23 06:26:03.250 174 12591.98 164.88 54667.95 88888.00 2015-06-23 06:26:03.375 174 12591.98 164.88 54667.93 88888.00 2015-06-23 06:26:03.500 174 12591.92 164.90 54667.93 88888.00 2015-06-23 06:26:03.625 174 12591.95 164.90 54667.95 88888.00 2015-06-23 06:26:03.750 174 12591.95 164.90 54667.95 88888.00 2015-06-23 06:26:03.875 174 12591.92 164.93 54667.95 88888.00 2015-06-23 06:26:04.000 174 12591.92 164.95 54667.93 88888.00 2015-06-23 06:26:04.125 174 12592.00 164.97 54667.93 88888.00 2015-06-23 06:26:04.250 174 12592.00 164.97 54667.95 88888.00 2015-06-23 06:26:04.375 174 12591.95 164.97 54667.93 88888.00 2015-06-23 06:26:04.500 174 12591.92 165.00 54667.93 88888.00 2015-06-23 06:26:04.625 174 12591.95 165.00 54667.90 88888.00 2015-06-23 06:26:04.750 174 12592.00 165.03 54667.93 88888.00 2015-06-23 06:26:04.875 174 12592.00 165.05 54667.93 88888.00 2015-06-23 06:26:05.000 174 12592.02 165.07 54667.93 88888.00 2015-06-23 06:26:05.125 174 12592.00 165.05 54667.90 88888.00 2015-06-23 06:26:05.250 174 12591.95 165.05 54667.93 88888.00 2015-06-23 06:26:05.375 174 12591.98 165.10 54667.90 88888.00 2015-06-23 06:26:05.500 174 12592.00 165.10 54667.93 88888.00 2015-06-23 06:26:05.625 174 12591.95 165.10 54667.93 88888.00 2015-06-23 06:26:05.750 174 12591.92 165.12 54667.93 88888.00 2015-06-23 06:26:05.875 174 12591.98 165.18 54667.90 88888.00 2015-06-23 06:26:06.000 174 12591.90 165.18 54667.88 88888.00 2015-06-23 06:26:06.125 174 12591.90 165.18 54667.93 88888.00 2015-06-23 06:26:06.250 174 12591.85 165.15 54667.93 88888.00 2015-06-23 06:26:06.375 174 12591.90 165.20 54667.93 88888.00 2015-06-23 06:26:06.500 174 12591.92 165.22 54667.95 88888.00 2015-06-23 06:26:06.625 174 12591.92 165.22 54667.93 88888.00 2015-06-23 06:26:06.750 174 12591.92 165.25 54667.93 88888.00 2015-06-23 06:26:06.875 174 12591.92 165.22 54667.90 88888.00 2015-06-23 06:26:07.000 174 12591.90 165.28 54667.88 88888.00 2015-06-23 06:26:07.125 174 12591.90 165.32 54667.90 88888.00 2015-06-23 06:26:07.250 174 12591.90 165.30 54667.93 88888.00 2015-06-23 06:26:07.375 174 12591.88 165.30 54667.93 88888.00 2015-06-23 06:26:07.500 174 12591.77 165.30 54667.93 88888.00 2015-06-23 06:26:07.625 174 12591.77 165.32 54667.90 88888.00 2015-06-23 06:26:07.750 174 12591.85 165.35 54667.88 88888.00 2015-06-23 06:26:07.875 174 12591.90 165.40 54667.90 88888.00 2015-06-23 06:26:08.000 174 12591.80 165.43 54667.88 88888.00 2015-06-23 06:26:08.125 174 12591.77 165.47 54667.93 88888.00 2015-06-23 06:26:08.250 174 12591.73 165.47 54667.90 88888.00 2015-06-23 06:26:08.375 174 12591.73 165.53 54667.88 88888.00 2015-06-23 06:26:08.500 174 12591.73 165.53 54667.90 88888.00 2015-06-23 06:26:08.625 174 12591.75 165.50 54667.88 88888.00 2015-06-23 06:26:08.750 174 12591.75 165.53 54667.85 88888.00 2015-06-23 06:26:08.875 174 12591.77 165.57 54667.88 88888.00 2015-06-23 06:26:09.000 174 12591.80 165.60 54667.88 88888.00 2015-06-23 06:26:09.125 174 12591.67 165.62 54667.82 88888.00 2015-06-23 06:26:09.250 174 12591.60 165.60 54667.85 88888.00 2015-06-23 06:26:09.375 174 12591.65 165.65 54667.88 88888.00 2015-06-23 06:26:09.500 174 12591.67 165.68 54667.88 88888.00 2015-06-23 06:26:09.625 174 12591.67 165.68 54667.85 88888.00 2015-06-23 06:26:09.750 174 12591.67 165.70 54667.85 88888.00 2015-06-23 06:26:09.875 174 12591.65 165.75 54667.85 88888.00 2015-06-23 06:26:10.000 174 12591.70 165.82 54667.85 88888.00 2015-06-23 06:26:10.125 174 12591.65 165.82 54667.82 88888.00 2015-06-23 06:26:10.250 174 12591.58 165.82 54667.82 88888.00 2015-06-23 06:26:10.375 174 12591.60 165.85 54667.85 88888.00 2015-06-23 06:26:10.500 174 12591.58 165.88 54667.85 88888.00 2015-06-23 06:26:10.625 174 12591.55 165.90 54667.82 88888.00 2015-06-23 06:26:10.750 174 12591.52 165.90 54667.82 88888.00 2015-06-23 06:26:10.875 174 12591.50 165.90 54667.82 88888.00 2015-06-23 06:26:11.000 174 12591.50 165.93 54667.80 88888.00 2015-06-23 06:26:11.125 174 12591.45 165.93 54667.80 88888.00 2015-06-23 06:26:11.250 174 12591.45 165.93 54667.78 88888.00 2015-06-23 06:26:11.375 174 12591.55 165.97 54667.78 88888.00 2015-06-23 06:26:11.500 174 12591.58 166.00 54667.78 88888.00 2015-06-23 06:26:11.625 174 12591.55 166.03 54667.78 88888.00 2015-06-23 06:26:11.750 174 12591.52 166.05 54667.80 88888.00 2015-06-23 06:26:11.875 174 12591.50 166.07 54667.75 88888.00 2015-06-23 06:26:12.000 174 12591.52 166.07 54667.78 88888.00 2015-06-23 06:26:12.125 174 12591.50 166.10 54667.80 88888.00 2015-06-23 06:26:12.250 174 12591.45 166.07 54667.78 88888.00 2015-06-23 06:26:12.375 174 12591.45 166.10 54667.78 88888.00 2015-06-23 06:26:12.500 174 12591.42 166.12 54667.75 88888.00 2015-06-23 06:26:12.625 174 12591.38 166.12 54667.75 88888.00 2015-06-23 06:26:12.750 174 12591.35 166.18 54667.78 88888.00 2015-06-23 06:26:12.875 174 12591.40 166.18 54667.75 88888.00 2015-06-23 06:26:13.000 174 12591.35 166.15 54667.72 88888.00 2015-06-23 06:26:13.125 174 12591.33 166.18 54667.72 88888.00 2015-06-23 06:26:13.250 174 12591.30 166.25 54667.78 88888.00 2015-06-23 06:26:13.375 174 12591.38 166.25 54667.78 88888.00 2015-06-23 06:26:13.500 174 12591.38 166.30 54667.78 88888.00 2015-06-23 06:26:13.625 174 12591.33 166.30 54667.75 88888.00 2015-06-23 06:26:13.750 174 12591.38 166.28 54667.75 88888.00 2015-06-23 06:26:13.875 174 12591.45 166.30 54667.75 88888.00 2015-06-23 06:26:14.000 174 12591.42 166.30 54667.72 88888.00 2015-06-23 06:26:14.125 174 12591.35 166.30 54667.75 88888.00 2015-06-23 06:26:14.250 174 12591.25 166.32 54667.75 88888.00 2015-06-23 06:26:14.375 174 12591.27 166.35 54667.72 88888.00 2015-06-23 06:26:14.500 174 12591.30 166.38 54667.72 88888.00 2015-06-23 06:26:14.625 174 12591.30 166.40 54667.75 88888.00 2015-06-23 06:26:14.750 174 12591.27 166.40 54667.72 88888.00 2015-06-23 06:26:14.875 174 12591.25 166.43 54667.72 88888.00 2015-06-23 06:26:15.000 174 12591.30 166.45 54667.75 88888.00 2015-06-23 06:26:15.125 174 12591.27 166.45 54667.72 88888.00 2015-06-23 06:26:15.250 174 12591.23 166.43 54667.70 88888.00 2015-06-23 06:26:15.375 174 12591.27 166.45 54667.68 88888.00 2015-06-23 06:26:15.500 174 12591.27 166.47 54667.70 88888.00 2015-06-23 06:26:15.625 174 12591.25 166.53 54667.70 88888.00 2015-06-23 06:26:15.750 174 12591.27 166.53 54667.70 88888.00 2015-06-23 06:26:15.875 174 12591.27 166.53 54667.70 88888.00 2015-06-23 06:26:16.000 174 12591.20 166.50 54667.68 88888.00 2015-06-23 06:26:16.125 174 12591.20 166.53 54667.68 88888.00 2015-06-23 06:26:16.250 174 12591.17 166.55 54667.65 88888.00 2015-06-23 06:26:16.375 174 12591.17 166.57 54667.68 88888.00 2015-06-23 06:26:16.500 174 12591.17 166.60 54667.65 88888.00 2015-06-23 06:26:16.625 174 12591.15 166.60 54667.65 88888.00 2015-06-23 06:26:16.750 174 12591.20 166.60 54667.62 88888.00 2015-06-23 06:26:16.875 174 12591.20 166.65 54667.62 88888.00 2015-06-23 06:26:17.000 174 12591.20 166.68 54667.62 88888.00 2015-06-23 06:26:17.125 174 12591.20 166.68 54667.62 88888.00 2015-06-23 06:26:17.250 174 12591.20 166.65 54667.62 88888.00 2015-06-23 06:26:17.375 174 12591.23 166.68 54667.62 88888.00 2015-06-23 06:26:17.500 174 12591.30 166.70 54667.62 88888.00 2015-06-23 06:26:17.625 174 12591.30 166.75 54667.62 88888.00 2015-06-23 06:26:17.750 174 12591.27 166.75 54667.60 88888.00 2015-06-23 06:26:17.875 174 12591.25 166.72 54667.57 88888.00 2015-06-23 06:26:18.000 174 12591.27 166.75 54667.55 88888.00 2015-06-23 06:26:18.125 174 12591.33 166.78 54667.60 88888.00 2015-06-23 06:26:18.250 174 12591.23 166.80 54667.60 88888.00 2015-06-23 06:26:18.375 174 12591.20 166.80 54667.57 88888.00 2015-06-23 06:26:18.500 174 12591.17 166.82 54667.57 88888.00 2015-06-23 06:26:18.625 174 12591.15 166.82 54667.55 88888.00 2015-06-23 06:26:18.750 174 12591.20 166.85 54667.53 88888.00 2015-06-23 06:26:18.875 174 12591.23 166.85 54667.55 88888.00 2015-06-23 06:26:19.000 174 12591.20 166.90 54667.55 88888.00 2015-06-23 06:26:19.125 174 12591.17 166.93 54667.57 88888.00 2015-06-23 06:26:19.250 174 12591.10 166.90 54667.55 88888.00 2015-06-23 06:26:19.375 174 12591.12 166.90 54667.53 88888.00 2015-06-23 06:26:19.500 174 12591.10 166.90 54667.53 88888.00 2015-06-23 06:26:19.625 174 12591.08 166.95 54667.55 88888.00 2015-06-23 06:26:19.750 174 12591.10 166.97 54667.55 88888.00 2015-06-23 06:26:19.875 174 12591.05 166.97 54667.53 88888.00 2015-06-23 06:26:20.000 174 12591.08 166.97 54667.47 88888.00 2015-06-23 06:26:20.125 174 12591.02 167.03 54667.47 88888.00 2015-06-23 06:26:20.250 174 12590.95 167.00 54667.50 88888.00 2015-06-23 06:26:20.375 174 12591.08 167.05 54667.50 88888.00 2015-06-23 06:26:20.500 174 12591.12 167.07 54667.50 88888.00 2015-06-23 06:26:20.625 174 12591.15 167.12 54667.50 88888.00 2015-06-23 06:26:20.750 174 12591.15 167.15 54667.50 88888.00 2015-06-23 06:26:20.875 174 12591.15 167.18 54667.50 88888.00 2015-06-23 06:26:21.000 174 12591.10 167.15 54667.47 88888.00 2015-06-23 06:26:21.125 174 12591.05 167.18 54667.47 88888.00 2015-06-23 06:26:21.250 174 12591.00 167.20 54667.45 88888.00 2015-06-23 06:26:21.375 174 12591.05 167.22 54667.45 88888.00 2015-06-23 06:26:21.500 174 12591.05 167.28 54667.45 88888.00 2015-06-23 06:26:21.625 174 12591.02 167.28 54667.43 88888.00 2015-06-23 06:26:21.750 174 12591.00 167.30 54667.45 88888.00 2015-06-23 06:26:21.875 174 12590.92 167.30 54667.47 88888.00 2015-06-23 06:26:22.000 174 12590.98 167.28 54667.43 88888.00 2015-06-23 06:26:22.125 174 12590.98 167.32 54667.45 88888.00 2015-06-23 06:26:22.250 174 12590.90 167.35 54667.45 88888.00 2015-06-23 06:26:22.375 174 12590.92 167.35 54667.45 88888.00 2015-06-23 06:26:22.500 174 12590.95 167.40 54667.45 88888.00 2015-06-23 06:26:22.625 174 12590.90 167.38 54667.43 88888.00 2015-06-23 06:26:22.750 174 12590.92 167.40 54667.43 88888.00 2015-06-23 06:26:22.875 174 12590.88 167.43 54667.43 88888.00 2015-06-23 06:26:23.000 174 12590.83 167.45 54667.40 88888.00 2015-06-23 06:26:23.125 174 12590.83 167.47 54667.43 88888.00 2015-06-23 06:26:23.250 174 12590.85 167.47 54667.40 88888.00 2015-06-23 06:26:23.375 174 12590.85 167.50 54667.43 88888.00 2015-06-23 06:26:23.500 174 12590.83 167.55 54667.43 88888.00 2015-06-23 06:26:23.625 174 12590.77 167.57 54667.40 88888.00 2015-06-23 06:26:23.750 174 12590.65 167.57 54667.38 88888.00 2015-06-23 06:26:23.875 174 12590.65 167.57 54667.38 88888.00 2015-06-23 06:26:24.000 174 12590.70 167.62 54667.38 88888.00 2015-06-23 06:26:24.125 174 12590.62 167.65 54667.38 88888.00 2015-06-23 06:26:24.250 174 12590.58 167.68 54667.38 88888.00 2015-06-23 06:26:24.375 174 12590.65 167.65 54667.38 88888.00 2015-06-23 06:26:24.500 174 12590.62 167.70 54667.35 88888.00 2015-06-23 06:26:24.625 174 12590.55 167.75 54667.38 88888.00 2015-06-23 06:26:24.750 174 12590.52 167.78 54667.38 88888.00 2015-06-23 06:26:24.875 174 12590.58 167.78 54667.38 88888.00 2015-06-23 06:26:25.000 174 12590.58 167.78 54667.35 88888.00 2015-06-23 06:26:25.125 174 12590.52 167.80 54667.35 88888.00 2015-06-23 06:26:25.250 174 12590.52 167.80 54667.32 88888.00 2015-06-23 06:26:25.375 174 12590.55 167.85 54667.38 88888.00 2015-06-23 06:26:25.500 174 12590.58 167.90 54667.40 88888.00 2015-06-23 06:26:25.625 174 12590.55 167.93 54667.35 88888.00 2015-06-23 06:26:25.750 174 12590.50 167.93 54667.32 88888.00 2015-06-23 06:26:25.875 174 12590.45 167.95 54667.30 88888.00 2015-06-23 06:26:26.000 174 12590.38 167.95 54667.30 88888.00 2015-06-23 06:26:26.125 174 12590.38 167.95 54667.30 88888.00 2015-06-23 06:26:26.250 174 12590.30 167.95 54667.30 88888.00 2015-06-23 06:26:26.375 174 12590.33 167.97 54667.32 88888.00 2015-06-23 06:26:26.500 174 12590.33 167.97 54667.32 88888.00 2015-06-23 06:26:26.625 174 12590.27 168.00 54667.32 88888.00 2015-06-23 06:26:26.750 174 12590.27 168.03 54667.32 88888.00 2015-06-23 06:26:26.875 174 12590.35 168.03 54667.32 88888.00 2015-06-23 06:26:27.000 174 12590.33 168.03 54667.30 88888.00 2015-06-23 06:26:27.125 174 12590.30 168.07 54667.30 88888.00 2015-06-23 06:26:27.250 174 12590.25 168.10 54667.30 88888.00 2015-06-23 06:26:27.375 174 12590.27 168.10 54667.28 88888.00 2015-06-23 06:26:27.500 174 12590.25 168.10 54667.28 88888.00 2015-06-23 06:26:27.625 174 12590.25 168.10 54667.28 88888.00 2015-06-23 06:26:27.750 174 12590.17 168.12 54667.28 88888.00 2015-06-23 06:26:27.875 174 12590.10 168.15 54667.30 88888.00 2015-06-23 06:26:28.000 174 12590.08 168.18 54667.28 88888.00 2015-06-23 06:26:28.125 174 12590.12 168.18 54667.28 88888.00 2015-06-23 06:26:28.250 174 12590.10 168.15 54667.25 88888.00 2015-06-23 06:26:28.375 174 12590.08 168.15 54667.25 88888.00 2015-06-23 06:26:28.500 174 12590.05 168.18 54667.25 88888.00 2015-06-23 06:26:28.625 174 12590.08 168.20 54667.25 88888.00 2015-06-23 06:26:28.750 174 12590.05 168.25 54667.28 88888.00 2015-06-23 06:26:28.875 174 12590.02 168.28 54667.28 88888.00 2015-06-23 06:26:29.000 174 12589.88 168.28 54667.25 88888.00 2015-06-23 06:26:29.125 174 12589.85 168.30 54667.25 88888.00 2015-06-23 06:26:29.250 174 12589.88 168.30 54667.22 88888.00 2015-06-23 06:26:29.375 174 12589.92 168.32 54667.22 88888.00 2015-06-23 06:26:29.500 174 12589.90 168.38 54667.20 88888.00 2015-06-23 06:26:29.625 174 12589.88 168.38 54667.22 88888.00 2015-06-23 06:26:29.750 174 12589.85 168.35 54667.22 88888.00 2015-06-23 06:26:29.875 174 12589.85 168.40 54667.20 88888.00 2015-06-23 06:26:30.000 174 12589.88 168.40 54667.20 88888.00 2015-06-23 06:26:30.125 174 12589.77 168.40 54667.22 88888.00 2015-06-23 06:26:30.250 174 12589.73 168.43 54667.20 88888.00 2015-06-23 06:26:30.375 174 12589.77 168.45 54667.20 88888.00 2015-06-23 06:26:30.500 174 12589.73 168.47 54667.20 88888.00 2015-06-23 06:26:30.625 174 12589.75 168.45 54667.18 88888.00 2015-06-23 06:26:30.750 174 12589.75 168.45 54667.20 88888.00 2015-06-23 06:26:30.875 174 12589.70 168.45 54667.20 88888.00 2015-06-23 06:26:31.000 174 12589.65 168.47 54667.18 88888.00 2015-06-23 06:26:31.125 174 12589.60 168.50 54667.20 88888.00 2015-06-23 06:26:31.250 174 12589.52 168.50 54667.18 88888.00 2015-06-23 06:26:31.375 174 12589.55 168.50 54667.18 88888.00 2015-06-23 06:26:31.500 174 12589.58 168.55 54667.18 88888.00 2015-06-23 06:26:31.625 174 12589.55 168.53 54667.18 88888.00 2015-06-23 06:26:31.750 174 12589.48 168.53 54667.20 88888.00 2015-06-23 06:26:31.875 174 12589.48 168.57 54667.18 88888.00 2015-06-23 06:26:32.000 174 12589.48 168.60 54667.18 88888.00 2015-06-23 06:26:32.125 174 12589.48 168.65 54667.18 88888.00 2015-06-23 06:26:32.250 174 12589.40 168.60 54667.18 88888.00 2015-06-23 06:26:32.375 174 12589.42 168.62 54667.12 88888.00 2015-06-23 06:26:32.500 174 12589.48 168.62 54667.12 88888.00 2015-06-23 06:26:32.625 174 12589.42 168.65 54667.18 88888.00 2015-06-23 06:26:32.750 174 12589.35 168.68 54667.15 88888.00 2015-06-23 06:26:32.875 174 12589.33 168.65 54667.12 88888.00 2015-06-23 06:26:33.000 174 12589.33 168.70 54667.12 88888.00 2015-06-23 06:26:33.125 174 12589.33 168.72 54667.12 88888.00 2015-06-23 06:26:33.250 174 12589.27 168.72 54667.12 88888.00 2015-06-23 06:26:33.375 174 12589.30 168.75 54667.12 88888.00 2015-06-23 06:26:33.500 174 12589.25 168.75 54667.12 88888.00 2015-06-23 06:26:33.625 174 12589.15 168.78 54667.12 88888.00 2015-06-23 06:26:33.750 174 12589.15 168.75 54667.10 88888.00 2015-06-23 06:26:33.875 174 12589.15 168.78 54667.10 88888.00 2015-06-23 06:26:34.000 174 12589.15 168.78 54667.10 88888.00 2015-06-23 06:26:34.125 174 12589.17 168.78 54667.10 88888.00 2015-06-23 06:26:34.250 174 12589.12 168.80 54667.12 88888.00 2015-06-23 06:26:34.375 174 12589.17 168.82 54667.12 88888.00 2015-06-23 06:26:34.500 174 12589.10 168.82 54667.10 88888.00 2015-06-23 06:26:34.625 174 12589.00 168.85 54667.07 88888.00 2015-06-23 06:26:34.750 174 12589.05 168.88 54667.07 88888.00 2015-06-23 06:26:34.875 174 12589.08 168.88 54667.10 88888.00 2015-06-23 06:26:35.000 174 12589.05 168.88 54667.10 88888.00 2015-06-23 06:26:35.125 174 12589.00 168.88 54667.10 88888.00 2015-06-23 06:26:35.250 174 12588.92 168.88 54667.10 88888.00 2015-06-23 06:26:35.375 174 12588.95 168.90 54667.07 88888.00 2015-06-23 06:26:35.500 174 12588.98 168.93 54667.07 88888.00 2015-06-23 06:26:35.625 174 12588.95 168.97 54667.07 88888.00 2015-06-23 06:26:35.750 174 12588.90 169.00 54667.03 88888.00 2015-06-23 06:26:35.875 174 12588.85 168.95 54667.03 88888.00 2015-06-23 06:26:36.000 174 12588.85 168.97 54667.05 88888.00 2015-06-23 06:26:36.125 174 12588.85 169.03 54667.07 88888.00 2015-06-23 06:26:36.250 174 12588.77 169.05 54667.05 88888.00 2015-06-23 06:26:36.375 174 12588.77 169.03 54667.03 88888.00 2015-06-23 06:26:36.500 174 12588.77 169.05 54667.03 88888.00 2015-06-23 06:26:36.625 174 12588.80 169.07 54667.05 88888.00 2015-06-23 06:26:36.750 174 12588.77 169.12 54667.03 88888.00 2015-06-23 06:26:36.875 174 12588.75 169.12 54667.00 88888.00 2015-06-23 06:26:37.000 174 12588.70 169.07 54666.97 88888.00 2015-06-23 06:26:37.125 174 12588.65 169.10 54667.00 88888.00 2015-06-23 06:26:37.250 174 12588.60 169.15 54666.97 88888.00 2015-06-23 06:26:37.375 174 12588.70 169.15 54666.95 88888.00 2015-06-23 06:26:37.500 174 12588.73 169.18 54666.95 88888.00 2015-06-23 06:26:37.625 174 12588.70 169.20 54666.97 88888.00 2015-06-23 06:26:37.750 174 12588.62 169.18 54667.00 88888.00 2015-06-23 06:26:37.875 174 12588.58 169.18 54666.97 88888.00 2015-06-23 06:26:38.000 174 12588.55 169.15 54666.97 88888.00 2015-06-23 06:26:38.125 174 12588.52 169.20 54667.00 88888.00 2015-06-23 06:26:38.250 174 12588.45 169.20 54667.00 88888.00 2015-06-23 06:26:38.375 174 12588.48 169.25 54667.00 88888.00 2015-06-23 06:26:38.500 174 12588.45 169.25 54666.97 88888.00 2015-06-23 06:26:38.625 174 12588.40 169.22 54666.97 88888.00 2015-06-23 06:26:38.750 174 12588.33 169.25 54666.97 88888.00 2015-06-23 06:26:38.875 174 12588.27 169.25 54667.00 88888.00 2015-06-23 06:26:39.000 174 12588.27 169.25 54666.97 88888.00 2015-06-23 06:26:39.125 174 12588.27 169.30 54666.95 88888.00 2015-06-23 06:26:39.250 174 12588.25 169.30 54666.95 88888.00 2015-06-23 06:26:39.375 174 12588.20 169.30 54666.93 88888.00 2015-06-23 06:26:39.500 174 12588.12 169.30 54666.93 88888.00 2015-06-23 06:26:39.625 174 12588.08 169.30 54666.95 88888.00 2015-06-23 06:26:39.750 174 12588.10 169.32 54666.90 88888.00 2015-06-23 06:26:39.875 174 12588.15 169.32 54666.90 88888.00 2015-06-23 06:26:40.000 174 12588.08 169.32 54666.90 88888.00 2015-06-23 06:26:40.125 174 12588.00 169.32 54666.93 88888.00 2015-06-23 06:26:40.250 174 12588.00 169.32 54666.93 88888.00 2015-06-23 06:26:40.375 174 12588.02 169.35 54666.90 88888.00 2015-06-23 06:26:40.500 174 12588.00 169.32 54666.90 88888.00 2015-06-23 06:26:40.625 174 12587.95 169.32 54666.90 88888.00 2015-06-23 06:26:40.750 174 12587.92 169.30 54666.88 88888.00 2015-06-23 06:26:40.875 174 12587.92 169.28 54666.90 88888.00 2015-06-23 06:26:41.000 174 12587.90 169.28 54666.88 88888.00 2015-06-23 06:26:41.125 174 12587.88 169.30 54666.88 88888.00 2015-06-23 06:26:41.250 174 12587.85 169.32 54666.90 88888.00 2015-06-23 06:26:41.375 174 12587.88 169.32 54666.90 88888.00 2015-06-23 06:26:41.500 174 12587.85 169.32 54666.90 88888.00 2015-06-23 06:26:41.625 174 12587.80 169.32 54666.88 88888.00 2015-06-23 06:26:41.750 174 12587.80 169.32 54666.88 88888.00 2015-06-23 06:26:41.875 174 12587.80 169.32 54666.88 88888.00 2015-06-23 06:26:42.000 174 12587.75 169.30 54666.85 88888.00 2015-06-23 06:26:42.125 174 12587.65 169.32 54666.90 88888.00 2015-06-23 06:26:42.250 174 12587.55 169.28 54666.90 88888.00 2015-06-23 06:26:42.375 174 12587.58 169.25 54666.90 88888.00 2015-06-23 06:26:42.500 174 12587.52 169.25 54666.88 88888.00 2015-06-23 06:26:42.625 174 12587.50 169.25 54666.88 88888.00 2015-06-23 06:26:42.750 174 12587.50 169.28 54666.88 88888.00 2015-06-23 06:26:42.875 174 12587.50 169.28 54666.88 88888.00 2015-06-23 06:26:43.000 174 12587.42 169.25 54666.88 88888.00 2015-06-23 06:26:43.125 174 12587.40 169.22 54666.85 88888.00 2015-06-23 06:26:43.250 174 12587.38 169.20 54666.82 88888.00 2015-06-23 06:26:43.375 174 12587.38 169.25 54666.85 88888.00 2015-06-23 06:26:43.500 174 12587.30 169.22 54666.85 88888.00 2015-06-23 06:26:43.625 174 12587.23 169.28 54666.88 88888.00 2015-06-23 06:26:43.750 174 12587.23 169.25 54666.85 88888.00 2015-06-23 06:26:43.875 174 12587.25 169.25 54666.85 88888.00 2015-06-23 06:26:44.000 174 12587.25 169.28 54666.85 88888.00 2015-06-23 06:26:44.125 174 12587.17 169.28 54666.85 88888.00 2015-06-23 06:26:44.250 174 12587.12 169.28 54666.88 88888.00 2015-06-23 06:26:44.375 174 12587.17 169.30 54666.88 88888.00 2015-06-23 06:26:44.500 174 12587.08 169.28 54666.90 88888.00 2015-06-23 06:26:44.625 174 12586.98 169.22 54666.88 88888.00 2015-06-23 06:26:44.750 174 12586.95 169.22 54666.82 88888.00 2015-06-23 06:26:44.875 174 12586.98 169.22 54666.82 88888.00 2015-06-23 06:26:45.000 174 12586.95 169.20 54666.82 88888.00 2015-06-23 06:26:45.125 174 12586.88 169.20 54666.85 88888.00 2015-06-23 06:26:45.250 174 12586.83 169.20 54666.82 88888.00 2015-06-23 06:26:45.375 174 12586.80 169.22 54666.85 88888.00 2015-06-23 06:26:45.500 174 12586.75 169.22 54666.88 88888.00 2015-06-23 06:26:45.625 174 12586.67 169.20 54666.85 88888.00 2015-06-23 06:26:45.750 174 12586.65 169.22 54666.85 88888.00 2015-06-23 06:26:45.875 174 12586.65 169.22 54666.85 88888.00 2015-06-23 06:26:46.000 174 12586.55 169.22 54666.85 88888.00 2015-06-23 06:26:46.125 174 12586.52 169.18 54666.85 88888.00 2015-06-23 06:26:46.250 174 12586.45 169.20 54666.85 88888.00 2015-06-23 06:26:46.375 174 12586.48 169.20 54666.82 88888.00 2015-06-23 06:26:46.500 174 12586.45 169.22 54666.85 88888.00 2015-06-23 06:26:46.625 174 12586.42 169.18 54666.85 88888.00 2015-06-23 06:26:46.750 174 12586.40 169.20 54666.82 88888.00 2015-06-23 06:26:46.875 174 12586.45 169.22 54666.85 88888.00 2015-06-23 06:26:47.000 174 12586.40 169.20 54666.82 88888.00 2015-06-23 06:26:47.125 174 12586.35 169.20 54666.85 88888.00 2015-06-23 06:26:47.250 174 12586.35 169.18 54666.78 88888.00 2015-06-23 06:26:47.375 174 12586.33 169.18 54666.80 88888.00 2015-06-23 06:26:47.500 174 12586.25 169.15 54666.80 88888.00 2015-06-23 06:26:47.625 174 12586.23 169.15 54666.80 88888.00 2015-06-23 06:26:47.750 174 12586.23 169.20 54666.78 88888.00 2015-06-23 06:26:47.875 174 12586.17 169.20 54666.75 88888.00 2015-06-23 06:26:48.000 174 12586.15 169.20 54666.78 88888.00 2015-06-23 06:26:48.125 174 12586.20 169.25 54666.80 88888.00 2015-06-23 06:26:48.250 174 12586.20 169.22 54666.80 88888.00 2015-06-23 06:26:48.375 174 12586.25 169.22 54666.78 88888.00 2015-06-23 06:26:48.500 174 12586.15 169.18 54666.75 88888.00 2015-06-23 06:26:48.625 174 12586.05 169.20 54666.75 88888.00 2015-06-23 06:26:48.750 174 12586.08 169.22 54666.72 88888.00 2015-06-23 06:26:48.875 174 12586.05 169.25 54666.72 88888.00 2015-06-23 06:26:49.000 174 12586.02 169.22 54666.75 88888.00 2015-06-23 06:26:49.125 174 12586.02 169.25 54666.75 88888.00 2015-06-23 06:26:49.250 174 12585.98 169.28 54666.75 88888.00 2015-06-23 06:26:49.375 174 12585.98 169.30 54666.72 88888.00 2015-06-23 06:26:49.500 174 12585.92 169.30 54666.72 88888.00 2015-06-23 06:26:49.625 174 12585.88 169.28 54666.72 88888.00 2015-06-23 06:26:49.750 174 12585.90 169.32 54666.72 88888.00 2015-06-23 06:26:49.875 174 12585.90 169.35 54666.70 88888.00 2015-06-23 06:26:50.000 174 12585.88 169.32 54666.68 88888.00 2015-06-23 06:26:50.125 174 12585.88 169.35 54666.68 88888.00 2015-06-23 06:26:50.250 174 12585.80 169.32 54666.68 88888.00 2015-06-23 06:26:50.375 174 12585.83 169.38 54666.68 88888.00 2015-06-23 06:26:50.500 174 12585.85 169.40 54666.68 88888.00 2015-06-23 06:26:50.625 174 12585.88 169.38 54666.62 88888.00 2015-06-23 06:26:50.750 174 12585.83 169.40 54666.62 88888.00 2015-06-23 06:26:50.875 174 12585.80 169.40 54666.62 88888.00 2015-06-23 06:26:51.000 174 12585.80 169.43 54666.62 88888.00 2015-06-23 06:26:51.125 174 12585.73 169.40 54666.60 88888.00 2015-06-23 06:26:51.250 174 12585.67 169.40 54666.65 88888.00 2015-06-23 06:26:51.375 174 12585.67 169.43 54666.65 88888.00 2015-06-23 06:26:51.500 174 12585.70 169.43 54666.62 88888.00 2015-06-23 06:26:51.625 174 12585.62 169.45 54666.60 88888.00 2015-06-23 06:26:51.750 174 12585.60 169.47 54666.57 88888.00 2015-06-23 06:26:51.875 174 12585.58 169.47 54666.60 88888.00 2015-06-23 06:26:52.000 174 12585.58 169.45 54666.60 88888.00 2015-06-23 06:26:52.125 174 12585.58 169.47 54666.57 88888.00 2015-06-23 06:26:52.250 174 12585.58 169.47 54666.55 88888.00 2015-06-23 06:26:52.375 174 12585.60 169.53 54666.53 88888.00 2015-06-23 06:26:52.500 174 12585.58 169.53 54666.53 88888.00 2015-06-23 06:26:52.625 174 12585.55 169.53 54666.50 88888.00 2015-06-23 06:26:52.750 174 12585.50 169.50 54666.50 88888.00 2015-06-23 06:26:52.875 174 12585.42 169.50 54666.50 88888.00 2015-06-23 06:26:53.000 174 12585.42 169.50 54666.47 88888.00 2015-06-23 06:26:53.125 174 12585.48 169.53 54666.50 88888.00 2015-06-23 06:26:53.250 174 12585.40 169.53 54666.50 88888.00 2015-06-23 06:26:53.375 174 12585.38 169.53 54666.47 88888.00 2015-06-23 06:26:53.500 174 12585.35 169.55 54666.47 88888.00 2015-06-23 06:26:53.625 174 12585.35 169.50 54666.43 88888.00 2015-06-23 06:26:53.750 174 12585.30 169.47 54666.45 88888.00 2015-06-23 06:26:53.875 174 12585.33 169.50 54666.45 88888.00 2015-06-23 06:26:54.000 174 12585.30 169.53 54666.45 88888.00 2015-06-23 06:26:54.125 174 12585.33 169.55 54666.45 88888.00 2015-06-23 06:26:54.250 174 12585.20 169.53 54666.45 88888.00 2015-06-23 06:26:54.375 174 12585.20 169.55 54666.43 88888.00 2015-06-23 06:26:54.500 174 12585.23 169.53 54666.43 88888.00 2015-06-23 06:26:54.625 174 12585.20 169.53 54666.43 88888.00 2015-06-23 06:26:54.750 174 12585.23 169.55 54666.40 88888.00 2015-06-23 06:26:54.875 174 12585.23 169.53 54666.38 88888.00 2015-06-23 06:26:55.000 174 12585.12 169.53 54666.40 88888.00 2015-06-23 06:26:55.125 174 12585.15 169.53 54666.40 88888.00 2015-06-23 06:26:55.250 174 12585.17 169.47 54666.40 88888.00 2015-06-23 06:26:55.375 174 12585.15 169.47 54666.38 88888.00 2015-06-23 06:26:55.500 174 12585.12 169.47 54666.38 88888.00 2015-06-23 06:26:55.625 174 12585.05 169.47 54666.38 88888.00 2015-06-23 06:26:55.750 174 12585.08 169.47 54666.38 88888.00 2015-06-23 06:26:55.875 174 12585.10 169.47 54666.35 88888.00 2015-06-23 06:26:56.000 174 12585.10 169.45 54666.35 88888.00 2015-06-23 06:26:56.125 174 12585.05 169.47 54666.35 88888.00 2015-06-23 06:26:56.250 174 12584.95 169.47 54666.35 88888.00 2015-06-23 06:26:56.375 174 12584.95 169.45 54666.32 88888.00 2015-06-23 06:26:56.500 174 12584.90 169.43 54666.30 88888.00 2015-06-23 06:26:56.625 174 12584.88 169.43 54666.30 88888.00 2015-06-23 06:26:56.750 174 12584.85 169.45 54666.30 88888.00 2015-06-23 06:26:56.875 174 12584.92 169.43 54666.30 88888.00 2015-06-23 06:26:57.000 174 12584.92 169.40 54666.28 88888.00 2015-06-23 06:26:57.125 174 12584.88 169.43 54666.30 88888.00 2015-06-23 06:26:57.250 174 12584.88 169.43 54666.28 88888.00 2015-06-23 06:26:57.375 174 12584.83 169.40 54666.30 88888.00 2015-06-23 06:26:57.500 174 12584.83 169.38 54666.28 88888.00 2015-06-23 06:26:57.625 174 12584.85 169.40 54666.28 88888.00 2015-06-23 06:26:57.750 174 12584.85 169.43 54666.28 88888.00 2015-06-23 06:26:57.875 174 12584.85 169.43 54666.28 88888.00 2015-06-23 06:26:58.000 174 12584.85 169.40 54666.25 88888.00 2015-06-23 06:26:58.125 174 12584.83 169.40 54666.22 88888.00 2015-06-23 06:26:58.250 174 12584.77 169.40 54666.22 88888.00 2015-06-23 06:26:58.375 174 12584.77 169.40 54666.22 88888.00 2015-06-23 06:26:58.500 174 12584.73 169.38 54666.22 88888.00 2015-06-23 06:26:58.625 174 12584.70 169.38 54666.22 88888.00 2015-06-23 06:26:58.750 174 12584.65 169.40 54666.22 88888.00 2015-06-23 06:26:58.875 174 12584.62 169.40 54666.22 88888.00 2015-06-23 06:26:59.000 174 12584.65 169.38 54666.20 88888.00 2015-06-23 06:26:59.125 174 12584.60 169.40 54666.22 88888.00 2015-06-23 06:26:59.250 174 12584.58 169.38 54666.20 88888.00 2015-06-23 06:26:59.375 174 12584.58 169.38 54666.18 88888.00 2015-06-23 06:26:59.500 174 12584.52 169.38 54666.18 88888.00 2015-06-23 06:26:59.625 174 12584.45 169.35 54666.18 88888.00 2015-06-23 06:26:59.750 174 12584.42 169.35 54666.18 88888.00 2015-06-23 06:26:59.875 174 12584.42 169.35 54666.12 88888.00 2015-06-23 06:27:00.000 174 12584.48 169.35 54666.12 88888.00 2015-06-23 06:27:00.125 174 12584.52 169.40 54666.18 88888.00 2015-06-23 06:27:00.250 174 12584.40 169.35 54666.15 88888.00 2015-06-23 06:27:00.375 174 12584.35 169.32 54666.12 88888.00 2015-06-23 06:27:00.500 174 12584.30 169.35 54666.12 88888.00 2015-06-23 06:27:00.625 174 12584.33 169.32 54666.10 88888.00 2015-06-23 06:27:00.750 174 12584.35 169.30 54666.10 88888.00 2015-06-23 06:27:00.875 174 12584.33 169.28 54666.07 88888.00 2015-06-23 06:27:01.000 174 12584.27 169.28 54666.05 88888.00 2015-06-23 06:27:01.125 174 12584.27 169.30 54666.07 88888.00 2015-06-23 06:27:01.250 174 12584.17 169.28 54666.07 88888.00 2015-06-23 06:27:01.375 174 12584.12 169.30 54666.07 88888.00 2015-06-23 06:27:01.500 174 12584.15 169.32 54666.10 88888.00 2015-06-23 06:27:01.625 174 12584.20 169.32 54666.10 88888.00 2015-06-23 06:27:01.750 174 12584.15 169.30 54666.05 88888.00 2015-06-23 06:27:01.875 174 12584.10 169.28 54666.03 88888.00 2015-06-23 06:27:02.000 174 12584.05 169.28 54666.00 88888.00 2015-06-23 06:27:02.125 174 12584.08 169.30 54666.03 88888.00 2015-06-23 06:27:02.250 174 12584.02 169.30 54666.00 88888.00 2015-06-23 06:27:02.375 174 12584.05 169.32 54666.03 88888.00 2015-06-23 06:27:02.500 174 12584.00 169.30 54666.00 88888.00 2015-06-23 06:27:02.625 174 12583.95 169.28 54665.97 88888.00 2015-06-23 06:27:02.750 174 12583.92 169.28 54665.97 88888.00 2015-06-23 06:27:02.875 174 12583.90 169.30 54665.97 88888.00 2015-06-23 06:27:03.000 174 12583.85 169.30 54665.93 88888.00 2015-06-23 06:27:03.125 174 12583.88 169.28 54665.95 88888.00 2015-06-23 06:27:03.250 174 12583.88 169.30 54665.95 88888.00 2015-06-23 06:27:03.375 174 12583.88 169.32 54665.95 88888.00 2015-06-23 06:27:03.500 174 12583.85 169.30 54665.93 88888.00 2015-06-23 06:27:03.625 174 12583.80 169.30 54665.93 88888.00 2015-06-23 06:27:03.750 174 12583.80 169.25 54665.93 88888.00 2015-06-23 06:27:03.875 174 12583.75 169.30 54665.93 88888.00 2015-06-23 06:27:04.000 174 12583.70 169.32 54665.90 88888.00 2015-06-23 06:27:04.125 174 12583.70 169.30 54665.90 88888.00 2015-06-23 06:27:04.250 174 12583.67 169.30 54665.90 88888.00 2015-06-23 06:27:04.375 174 12583.70 169.32 54665.88 88888.00 2015-06-23 06:27:04.500 174 12583.62 169.30 54665.90 88888.00 2015-06-23 06:27:04.625 174 12583.62 169.28 54665.88 88888.00 2015-06-23 06:27:04.750 174 12583.67 169.30 54665.88 88888.00 2015-06-23 06:27:04.875 174 12583.65 169.32 54665.85 88888.00 2015-06-23 06:27:05.000 174 12583.62 169.32 54665.82 88888.00 2015-06-23 06:27:05.125 174 12583.60 169.32 54665.82 88888.00 2015-06-23 06:27:05.250 174 12583.50 169.30 54665.82 88888.00 2015-06-23 06:27:05.375 174 12583.45 169.28 54665.82 88888.00 2015-06-23 06:27:05.500 174 12583.42 169.25 54665.82 88888.00 2015-06-23 06:27:05.625 174 12583.42 169.25 54665.82 88888.00 2015-06-23 06:27:05.750 174 12583.48 169.25 54665.80 88888.00 2015-06-23 06:27:05.875 174 12583.48 169.28 54665.80 88888.00 2015-06-23 06:27:06.000 174 12583.45 169.28 54665.78 88888.00 2015-06-23 06:27:06.125 174 12583.35 169.30 54665.80 88888.00 2015-06-23 06:27:06.250 174 12583.33 169.30 54665.78 88888.00 2015-06-23 06:27:06.375 174 12583.35 169.30 54665.78 88888.00 2015-06-23 06:27:06.500 174 12583.35 169.28 54665.78 88888.00 2015-06-23 06:27:06.625 174 12583.35 169.25 54665.75 88888.00 2015-06-23 06:27:06.750 174 12583.20 169.30 54665.75 88888.00 2015-06-23 06:27:06.875 174 12583.17 169.30 54665.78 88888.00 2015-06-23 06:27:07.000 174 12583.20 169.30 54665.75 88888.00 2015-06-23 06:27:07.125 174 12583.15 169.32 54665.72 88888.00 2015-06-23 06:27:07.250 174 12583.10 169.32 54665.72 88888.00 2015-06-23 06:27:07.375 174 12583.12 169.32 54665.75 88888.00 2015-06-23 06:27:07.500 174 12583.10 169.32 54665.72 88888.00 2015-06-23 06:27:07.625 174 12583.08 169.35 54665.72 88888.00 2015-06-23 06:27:07.750 174 12583.08 169.35 54665.72 88888.00 2015-06-23 06:27:07.875 174 12582.98 169.32 54665.70 88888.00 2015-06-23 06:27:08.000 174 12582.92 169.32 54665.70 88888.00 2015-06-23 06:27:08.125 174 12582.88 169.35 54665.72 88888.00 2015-06-23 06:27:08.250 174 12582.80 169.35 54665.70 88888.00 2015-06-23 06:27:08.375 174 12582.83 169.35 54665.70 88888.00 2015-06-23 06:27:08.500 174 12582.80 169.40 54665.68 88888.00 2015-06-23 06:27:08.625 174 12582.70 169.43 54665.70 88888.00 2015-06-23 06:27:08.750 174 12582.73 169.43 54665.68 88888.00 2015-06-23 06:27:08.875 174 12582.67 169.43 54665.68 88888.00 2015-06-23 06:27:09.000 174 12582.60 169.43 54665.68 88888.00 2015-06-23 06:27:09.125 174 12582.58 169.45 54665.68 88888.00 2015-06-23 06:27:09.250 174 12582.55 169.45 54665.65 88888.00 2015-06-23 06:27:09.375 174 12582.55 169.45 54665.65 88888.00 2015-06-23 06:27:09.500 174 12582.50 169.47 54665.65 88888.00 2015-06-23 06:27:09.625 174 12582.48 169.47 54665.65 88888.00 2015-06-23 06:27:09.750 174 12582.42 169.47 54665.62 88888.00 2015-06-23 06:27:09.875 174 12582.40 169.47 54665.62 88888.00 2015-06-23 06:27:10.000 174 12582.33 169.47 54665.62 88888.00 2015-06-23 06:27:10.125 174 12582.33 169.47 54665.62 88888.00 2015-06-23 06:27:10.250 174 12582.38 169.45 54665.62 88888.00 2015-06-23 06:27:10.375 174 12582.42 169.50 54665.62 88888.00 2015-06-23 06:27:10.500 174 12582.35 169.50 54665.62 88888.00 2015-06-23 06:27:10.625 174 12582.30 169.50 54665.60 88888.00 2015-06-23 06:27:10.750 174 12582.25 169.50 54665.62 88888.00 2015-06-23 06:27:10.875 174 12582.23 169.53 54665.60 88888.00 2015-06-23 06:27:11.000 174 12582.20 169.53 54665.62 88888.00 2015-06-23 06:27:11.125 174 12582.20 169.55 54665.62 88888.00 2015-06-23 06:27:11.250 174 12582.15 169.50 54665.60 88888.00 2015-06-23 06:27:11.375 174 12582.08 169.53 54665.60 88888.00 2015-06-23 06:27:11.500 174 12582.08 169.53 54665.60 88888.00 2015-06-23 06:27:11.625 174 12582.12 169.50 54665.60 88888.00 2015-06-23 06:27:11.750 174 12582.05 169.53 54665.62 88888.00 2015-06-23 06:27:11.875 174 12581.98 169.50 54665.60 88888.00 2015-06-23 06:27:12.000 174 12581.95 169.50 54665.57 88888.00 2015-06-23 06:27:12.125 174 12582.00 169.50 54665.57 88888.00 2015-06-23 06:27:12.250 174 12581.92 169.47 54665.60 88888.00 2015-06-23 06:27:12.375 174 12581.95 169.50 54665.60 88888.00 2015-06-23 06:27:12.500 174 12581.83 169.47 54665.60 88888.00 2015-06-23 06:27:12.625 174 12581.77 169.47 54665.60 88888.00 2015-06-23 06:27:12.750 174 12581.75 169.45 54665.57 88888.00 2015-06-23 06:27:12.875 174 12581.73 169.45 54665.55 88888.00 2015-06-23 06:27:13.000 174 12581.73 169.45 54665.53 88888.00 2015-06-23 06:27:13.125 174 12581.75 169.47 54665.55 88888.00 2015-06-23 06:27:13.250 174 12581.67 169.45 54665.55 88888.00 2015-06-23 06:27:13.375 174 12581.67 169.47 54665.53 88888.00 2015-06-23 06:27:13.500 174 12581.62 169.47 54665.53 88888.00 2015-06-23 06:27:13.625 174 12581.58 169.50 54665.50 88888.00 2015-06-23 06:27:13.750 174 12581.52 169.47 54665.53 88888.00 2015-06-23 06:27:13.875 174 12581.50 169.43 54665.53 88888.00 2015-06-23 06:27:14.000 174 12581.45 169.43 54665.50 88888.00 2015-06-23 06:27:14.125 174 12581.45 169.40 54665.50 88888.00 2015-06-23 06:27:14.250 174 12581.35 169.40 54665.50 88888.00 2015-06-23 06:27:14.375 174 12581.35 169.45 54665.50 88888.00 2015-06-23 06:27:14.500 174 12581.30 169.45 54665.50 88888.00 2015-06-23 06:27:14.625 174 12581.33 169.43 54665.50 88888.00 2015-06-23 06:27:14.750 174 12581.33 169.43 54665.47 88888.00 2015-06-23 06:27:14.875 174 12581.33 169.40 54665.47 88888.00 2015-06-23 06:27:15.000 174 12581.33 169.40 54665.50 88888.00 2015-06-23 06:27:15.125 174 12581.30 169.43 54665.53 88888.00 2015-06-23 06:27:15.250 174 12581.25 169.43 54665.53 88888.00 2015-06-23 06:27:15.375 174 12581.23 169.45 54665.50 88888.00 2015-06-23 06:27:15.500 174 12581.20 169.43 54665.53 88888.00 2015-06-23 06:27:15.625 174 12581.20 169.45 54665.53 88888.00 2015-06-23 06:27:15.750 174 12581.15 169.43 54665.50 88888.00 2015-06-23 06:27:15.875 174 12581.10 169.43 54665.50 88888.00 2015-06-23 06:27:16.000 174 12581.12 169.43 54665.50 88888.00 2015-06-23 06:27:16.125 174 12581.15 169.43 54665.47 88888.00 2015-06-23 06:27:16.250 174 12581.12 169.43 54665.47 88888.00 2015-06-23 06:27:16.375 174 12581.10 169.43 54665.45 88888.00 2015-06-23 06:27:16.500 174 12581.02 169.43 54665.45 88888.00 2015-06-23 06:27:16.625 174 12580.95 169.45 54665.43 88888.00 2015-06-23 06:27:16.750 174 12580.95 169.45 54665.40 88888.00 2015-06-23 06:27:16.875 174 12580.95 169.43 54665.40 88888.00 2015-06-23 06:27:17.000 174 12580.92 169.40 54665.38 88888.00 2015-06-23 06:27:17.125 174 12580.98 169.40 54665.40 88888.00 2015-06-23 06:27:17.250 174 12581.02 169.45 54665.43 88888.00 2015-06-23 06:27:17.375 174 12581.00 169.47 54665.40 88888.00 2015-06-23 06:27:17.500 174 12580.90 169.47 54665.38 88888.00 2015-06-23 06:27:17.625 174 12580.85 169.47 54665.35 88888.00 2015-06-23 06:27:17.750 174 12580.85 169.43 54665.35 88888.00 2015-06-23 06:27:17.875 174 12580.83 169.40 54665.32 88888.00 2015-06-23 06:27:18.000 174 12580.83 169.38 54665.30 88888.00 2015-06-23 06:27:18.125 174 12580.85 169.38 54665.30 88888.00 2015-06-23 06:27:18.250 174 12580.85 169.40 54665.32 88888.00 2015-06-23 06:27:18.375 174 12580.85 169.43 54665.32 88888.00 2015-06-23 06:27:18.500 174 12580.83 169.43 54665.30 88888.00 2015-06-23 06:27:18.625 174 12580.88 169.43 54665.32 88888.00 2015-06-23 06:27:18.750 174 12580.88 169.43 54665.30 88888.00 2015-06-23 06:27:18.875 174 12580.80 169.43 54665.30 88888.00 2015-06-23 06:27:19.000 174 12580.80 169.43 54665.30 88888.00 2015-06-23 06:27:19.125 174 12580.83 169.45 54665.32 88888.00 2015-06-23 06:27:19.250 174 12580.80 169.45 54665.32 88888.00 2015-06-23 06:27:19.375 174 12580.75 169.40 54665.30 88888.00 2015-06-23 06:27:19.500 174 12580.75 169.38 54665.28 88888.00 2015-06-23 06:27:19.625 174 12580.77 169.38 54665.25 88888.00 2015-06-23 06:27:19.750 174 12580.77 169.43 54665.28 88888.00 2015-06-23 06:27:19.875 174 12580.75 169.40 54665.25 88888.00 2015-06-23 06:27:20.000 174 12580.75 169.43 54665.22 88888.00 2015-06-23 06:27:20.125 174 12580.70 169.40 54665.28 88888.00 2015-06-23 06:27:20.250 174 12580.65 169.35 54665.28 88888.00 2015-06-23 06:27:20.375 174 12580.73 169.35 54665.25 88888.00 2015-06-23 06:27:20.500 174 12580.70 169.35 54665.20 88888.00 2015-06-23 06:27:20.625 174 12580.65 169.35 54665.18 88888.00 2015-06-23 06:27:20.750 174 12580.62 169.38 54665.20 88888.00 2015-06-23 06:27:20.875 174 12580.60 169.35 54665.18 88888.00 2015-06-23 06:27:21.000 174 12580.65 169.35 54665.15 88888.00 2015-06-23 06:27:21.125 174 12580.67 169.38 54665.18 88888.00 2015-06-23 06:27:21.250 174 12580.60 169.35 54665.20 88888.00 2015-06-23 06:27:21.375 174 12580.62 169.38 54665.20 88888.00 2015-06-23 06:27:21.500 174 12580.60 169.38 54665.15 88888.00 2015-06-23 06:27:21.625 174 12580.62 169.35 54665.12 88888.00 2015-06-23 06:27:21.750 174 12580.60 169.35 54665.15 88888.00 2015-06-23 06:27:21.875 174 12580.58 169.38 54665.12 88888.00 2015-06-23 06:27:22.000 174 12580.52 169.35 54665.10 88888.00 2015-06-23 06:27:22.125 174 12580.52 169.38 54665.12 88888.00 2015-06-23 06:27:22.250 174 12580.52 169.38 54665.10 88888.00 2015-06-23 06:27:22.375 174 12580.55 169.38 54665.10 88888.00 2015-06-23 06:27:22.500 174 12580.50 169.40 54665.07 88888.00 2015-06-23 06:27:22.625 174 12580.52 169.40 54665.05 88888.00 2015-06-23 06:27:22.750 174 12580.50 169.40 54665.05 88888.00 2015-06-23 06:27:22.875 174 12580.52 169.40 54665.03 88888.00 2015-06-23 06:27:23.000 174 12580.55 169.40 54665.05 88888.00 2015-06-23 06:27:23.125 174 12580.55 169.35 54665.05 88888.00 2015-06-23 06:27:23.250 174 12580.55 169.32 54665.03 88888.00 2015-06-23 06:27:23.375 174 12580.58 169.40 54665.05 88888.00 2015-06-23 06:27:23.500 174 12580.52 169.43 54665.05 88888.00 2015-06-23 06:27:23.625 174 12580.48 169.40 54665.03 88888.00 2015-06-23 06:27:23.750 174 12580.58 169.43 54665.00 88888.00 2015-06-23 06:27:23.875 174 12580.52 169.40 54665.00 88888.00 2015-06-23 06:27:24.000 174 12580.45 169.40 54664.97 88888.00 2015-06-23 06:27:24.125 174 12580.42 169.38 54664.97 88888.00 2015-06-23 06:27:24.250 174 12580.38 169.38 54664.97 88888.00 2015-06-23 06:27:24.375 174 12580.38 169.40 54664.97 88888.00 2015-06-23 06:27:24.500 174 12580.40 169.43 54664.95 88888.00 2015-06-23 06:27:24.625 174 12580.45 169.45 54664.93 88888.00 2015-06-23 06:27:24.750 174 12580.42 169.45 54664.95 88888.00 2015-06-23 06:27:24.875 174 12580.33 169.45 54664.93 88888.00 2015-06-23 06:27:25.000 174 12580.27 169.43 54664.90 88888.00 2015-06-23 06:27:25.125 174 12580.30 169.43 54664.90 88888.00 2015-06-23 06:27:25.250 174 12580.20 169.43 54664.93 88888.00 2015-06-23 06:27:25.375 174 12580.15 169.43 54664.90 88888.00 2015-06-23 06:27:25.500 174 12580.12 169.43 54664.90 88888.00 2015-06-23 06:27:25.625 174 12580.15 169.45 54664.93 88888.00 2015-06-23 06:27:25.750 174 12580.15 169.45 54664.90 88888.00 2015-06-23 06:27:25.875 174 12580.15 169.43 54664.90 88888.00 2015-06-23 06:27:26.000 174 12580.20 169.45 54664.88 88888.00 2015-06-23 06:27:26.125 174 12580.20 169.47 54664.85 88888.00 2015-06-23 06:27:26.250 174 12580.12 169.43 54664.88 88888.00 2015-06-23 06:27:26.375 174 12580.17 169.45 54664.90 88888.00 2015-06-23 06:27:26.500 174 12580.12 169.43 54664.88 88888.00 2015-06-23 06:27:26.625 174 12580.10 169.43 54664.88 88888.00 2015-06-23 06:27:26.750 174 12580.10 169.45 54664.88 88888.00 2015-06-23 06:27:26.875 174 12580.10 169.47 54664.90 88888.00 2015-06-23 06:27:27.000 174 12580.10 169.45 54664.85 88888.00 2015-06-23 06:27:27.125 174 12580.02 169.45 54664.82 88888.00 2015-06-23 06:27:27.250 174 12579.92 169.43 54664.82 88888.00 2015-06-23 06:27:27.375 174 12579.90 169.43 54664.82 88888.00 2015-06-23 06:27:27.500 174 12579.92 169.43 54664.82 88888.00 2015-06-23 06:27:27.625 174 12579.95 169.43 54664.85 88888.00 2015-06-23 06:27:27.750 174 12580.00 169.43 54664.85 88888.00 2015-06-23 06:27:27.875 174 12580.00 169.45 54664.82 88888.00 2015-06-23 06:27:28.000 174 12579.92 169.43 54664.80 88888.00 2015-06-23 06:27:28.125 174 12579.88 169.40 54664.82 88888.00 2015-06-23 06:27:28.250 174 12579.85 169.38 54664.80 88888.00 2015-06-23 06:27:28.375 174 12579.88 169.38 54664.80 88888.00 2015-06-23 06:27:28.500 174 12579.88 169.43 54664.80 88888.00 2015-06-23 06:27:28.625 174 12579.85 169.43 54664.78 88888.00 2015-06-23 06:27:28.750 174 12579.73 169.40 54664.78 88888.00 2015-06-23 06:27:28.875 174 12579.65 169.38 54664.78 88888.00 2015-06-23 06:27:29.000 174 12579.65 169.40 54664.78 88888.00 2015-06-23 06:27:29.125 174 12579.73 169.40 54664.78 88888.00 2015-06-23 06:27:29.250 174 12579.65 169.38 54664.75 88888.00 2015-06-23 06:27:29.375 174 12579.65 169.35 54664.75 88888.00 2015-06-23 06:27:29.500 174 12579.62 169.38 54664.78 88888.00 2015-06-23 06:27:29.625 174 12579.58 169.40 54664.80 88888.00 2015-06-23 06:27:29.750 174 12579.60 169.40 54664.78 88888.00 2015-06-23 06:27:29.875 174 12579.62 169.35 54664.75 88888.00 2015-06-23 06:27:30.000 174 12579.60 169.32 54664.70 88888.00 2015-06-23 06:27:30.125 174 12579.52 169.40 54664.72 88888.00 2015-06-23 06:27:30.250 174 12579.45 169.40 54664.72 88888.00 2015-06-23 06:27:30.375 174 12579.42 169.43 54664.72 88888.00 2015-06-23 06:27:30.500 174 12579.38 169.43 54664.72 88888.00 2015-06-23 06:27:30.625 174 12579.38 169.38 54664.72 88888.00 2015-06-23 06:27:30.750 174 12579.42 169.40 54664.70 88888.00 2015-06-23 06:27:30.875 174 12579.48 169.43 54664.70 88888.00 2015-06-23 06:27:31.000 174 12579.52 169.43 54664.70 88888.00 2015-06-23 06:27:31.125 174 12579.55 169.43 54664.70 88888.00 2015-06-23 06:27:31.250 174 12579.52 169.43 54664.70 88888.00 2015-06-23 06:27:31.375 174 12579.55 169.43 54664.68 88888.00 2015-06-23 06:27:31.500 174 12579.50 169.45 54664.68 88888.00 2015-06-23 06:27:31.625 174 12579.45 169.45 54664.65 88888.00 2015-06-23 06:27:31.750 174 12579.38 169.45 54664.65 88888.00 2015-06-23 06:27:31.875 174 12579.40 169.45 54664.65 88888.00 2015-06-23 06:27:32.000 174 12579.48 169.45 54664.65 88888.00 2015-06-23 06:27:32.125 174 12579.48 169.45 54664.62 88888.00 2015-06-23 06:27:32.250 174 12579.45 169.43 54664.60 88888.00 2015-06-23 06:27:32.375 174 12579.42 169.40 54664.60 88888.00 2015-06-23 06:27:32.500 174 12579.40 169.43 54664.57 88888.00 2015-06-23 06:27:32.625 174 12579.45 169.45 54664.60 88888.00 2015-06-23 06:27:32.750 174 12579.48 169.47 54664.60 88888.00 2015-06-23 06:27:32.875 174 12579.45 169.47 54664.57 88888.00 2015-06-23 06:27:33.000 174 12579.42 169.47 54664.55 88888.00 2015-06-23 06:27:33.125 174 12579.42 169.47 54664.55 88888.00 2015-06-23 06:27:33.250 174 12579.40 169.50 54664.55 88888.00 2015-06-23 06:27:33.375 174 12579.45 169.53 54664.57 88888.00 2015-06-23 06:27:33.500 174 12579.38 169.53 54664.55 88888.00 2015-06-23 06:27:33.625 174 12579.33 169.53 54664.53 88888.00 2015-06-23 06:27:33.750 174 12579.35 169.50 54664.50 88888.00 2015-06-23 06:27:33.875 174 12579.42 169.50 54664.50 88888.00 2015-06-23 06:27:34.000 174 12579.48 169.53 54664.50 88888.00 2015-06-23 06:27:34.125 174 12579.48 169.55 54664.50 88888.00 2015-06-23 06:27:34.250 174 12579.35 169.55 54664.47 88888.00 2015-06-23 06:27:34.375 174 12579.40 169.55 54664.50 88888.00 2015-06-23 06:27:34.500 174 12579.48 169.57 54664.50 88888.00 2015-06-23 06:27:34.625 174 12579.42 169.57 54664.47 88888.00 2015-06-23 06:27:34.750 174 12579.45 169.60 54664.47 88888.00 2015-06-23 06:27:34.875 174 12579.45 169.60 54664.47 88888.00 2015-06-23 06:27:35.000 174 12579.42 169.57 54664.40 88888.00 2015-06-23 06:27:35.125 174 12579.40 169.57 54664.40 88888.00 2015-06-23 06:27:35.250 174 12579.33 169.53 54664.40 88888.00 2015-06-23 06:27:35.375 174 12579.35 169.55 54664.38 88888.00 2015-06-23 06:27:35.500 174 12579.35 169.62 54664.38 88888.00 2015-06-23 06:27:35.625 174 12579.35 169.60 54664.40 88888.00 2015-06-23 06:27:35.750 174 12579.38 169.62 54664.38 88888.00 2015-06-23 06:27:35.875 174 12579.38 169.65 54664.40 88888.00 2015-06-23 06:27:36.000 174 12579.35 169.68 54664.40 88888.00 2015-06-23 06:27:36.125 174 12579.33 169.68 54664.38 88888.00 2015-06-23 06:27:36.250 174 12579.33 169.65 54664.38 88888.00 2015-06-23 06:27:36.375 174 12579.38 169.68 54664.35 88888.00 2015-06-23 06:27:36.500 174 12579.38 169.65 54664.30 88888.00 2015-06-23 06:27:36.625 174 12579.30 169.65 54664.32 88888.00 2015-06-23 06:27:36.750 174 12579.30 169.68 54664.32 88888.00 2015-06-23 06:27:36.875 174 12579.33 169.72 54664.32 88888.00 2015-06-23 06:27:37.000 174 12579.33 169.72 54664.32 88888.00 2015-06-23 06:27:37.125 174 12579.33 169.75 54664.30 88888.00 2015-06-23 06:27:37.250 174 12579.25 169.75 54664.25 88888.00 2015-06-23 06:27:37.375 174 12579.27 169.78 54664.25 88888.00 2015-06-23 06:27:37.500 174 12579.27 169.75 54664.25 88888.00 2015-06-23 06:27:37.625 174 12579.27 169.78 54664.22 88888.00 2015-06-23 06:27:37.750 174 12579.25 169.80 54664.22 88888.00 2015-06-23 06:27:37.875 174 12579.23 169.80 54664.22 88888.00 2015-06-23 06:27:38.000 174 12579.23 169.80 54664.22 88888.00 2015-06-23 06:27:38.125 174 12579.25 169.82 54664.25 88888.00 2015-06-23 06:27:38.250 174 12579.23 169.80 54664.22 88888.00 2015-06-23 06:27:38.375 174 12579.25 169.82 54664.22 88888.00 2015-06-23 06:27:38.500 174 12579.27 169.88 54664.22 88888.00 2015-06-23 06:27:38.625 174 12579.23 169.90 54664.22 88888.00 2015-06-23 06:27:38.750 174 12579.20 169.93 54664.22 88888.00 2015-06-23 06:27:38.875 174 12579.20 169.93 54664.20 88888.00 2015-06-23 06:27:39.000 174 12579.17 169.93 54664.18 88888.00 2015-06-23 06:27:39.125 174 12579.17 169.93 54664.18 88888.00 2015-06-23 06:27:39.250 174 12579.17 169.93 54664.20 88888.00 2015-06-23 06:27:39.375 174 12579.23 169.97 54664.18 88888.00 2015-06-23 06:27:39.500 174 12579.25 170.00 54664.15 88888.00 2015-06-23 06:27:39.625 174 12579.23 170.00 54664.12 88888.00 2015-06-23 06:27:39.750 174 12579.23 169.97 54664.12 88888.00 2015-06-23 06:27:39.875 174 12579.17 170.03 54664.12 88888.00 2015-06-23 06:27:40.000 174 12579.17 170.00 54664.10 88888.00 2015-06-23 06:27:40.125 174 12579.10 170.03 54664.07 88888.00 2015-06-23 06:27:40.250 174 12579.05 170.03 54664.07 88888.00 2015-06-23 06:27:40.375 174 12579.02 170.05 54664.10 88888.00 2015-06-23 06:27:40.500 174 12579.00 170.03 54664.07 88888.00 2015-06-23 06:27:40.625 174 12579.02 170.03 54664.07 88888.00 2015-06-23 06:27:40.750 174 12579.08 170.07 54664.07 88888.00 2015-06-23 06:27:40.875 174 12579.08 170.07 54664.07 88888.00 2015-06-23 06:27:41.000 174 12579.02 170.05 54664.05 88888.00 2015-06-23 06:27:41.125 174 12578.98 170.10 54664.03 88888.00 2015-06-23 06:27:41.250 174 12578.98 170.07 54664.05 88888.00 2015-06-23 06:27:41.375 174 12579.00 170.10 54664.03 88888.00 2015-06-23 06:27:41.500 174 12579.02 170.15 54664.03 88888.00 2015-06-23 06:27:41.625 174 12579.12 170.18 54664.03 88888.00 2015-06-23 06:27:41.750 174 12579.08 170.15 54664.00 88888.00 2015-06-23 06:27:41.875 174 12579.00 170.12 54663.97 88888.00 2015-06-23 06:27:42.000 174 12578.92 170.15 54663.97 88888.00 2015-06-23 06:27:42.125 174 12578.95 170.20 54664.00 88888.00 2015-06-23 06:27:42.250 174 12578.92 170.20 54664.00 88888.00 2015-06-23 06:27:42.375 174 12578.95 170.20 54663.97 88888.00 2015-06-23 06:27:42.500 174 12578.95 170.18 54663.95 88888.00 2015-06-23 06:27:42.625 174 12578.95 170.20 54663.95 88888.00 2015-06-23 06:27:42.750 174 12578.95 170.22 54663.95 88888.00 2015-06-23 06:27:42.875 174 12578.85 170.22 54663.93 88888.00 2015-06-23 06:27:43.000 174 12578.80 170.20 54663.93 88888.00 2015-06-23 06:27:43.125 174 12578.83 170.22 54663.90 88888.00 2015-06-23 06:27:43.250 174 12578.85 170.20 54663.90 88888.00 2015-06-23 06:27:43.375 174 12578.92 170.18 54663.90 88888.00 2015-06-23 06:27:43.500 174 12578.90 170.18 54663.90 88888.00 2015-06-23 06:27:43.625 174 12578.95 170.15 54663.90 88888.00 2015-06-23 06:27:43.750 174 12578.98 170.18 54663.88 88888.00 2015-06-23 06:27:43.875 174 12578.95 170.18 54663.90 88888.00 2015-06-23 06:27:44.000 174 12579.02 170.22 54663.88 88888.00 2015-06-23 06:27:44.125 174 12579.02 170.22 54663.85 88888.00 2015-06-23 06:27:44.250 174 12578.95 170.18 54663.85 88888.00 2015-06-23 06:27:44.375 174 12578.95 170.18 54663.85 88888.00 2015-06-23 06:27:44.500 174 12578.92 170.20 54663.85 88888.00 2015-06-23 06:27:44.625 174 12578.88 170.20 54663.82 88888.00 2015-06-23 06:27:44.750 174 12578.88 170.20 54663.82 88888.00 2015-06-23 06:27:44.875 174 12578.92 170.25 54663.82 88888.00 2015-06-23 06:27:45.000 174 12578.92 170.22 54663.80 88888.00 2015-06-23 06:27:45.125 174 12578.95 170.22 54663.78 88888.00 2015-06-23 06:27:45.250 174 12578.98 170.22 54663.78 88888.00 2015-06-23 06:27:45.375 174 12578.98 170.25 54663.75 88888.00 2015-06-23 06:27:45.500 174 12578.88 170.22 54663.75 88888.00 2015-06-23 06:27:45.625 174 12578.95 170.25 54663.75 88888.00 2015-06-23 06:27:45.750 174 12579.00 170.28 54663.72 88888.00 2015-06-23 06:27:45.875 174 12579.00 170.30 54663.75 88888.00 2015-06-23 06:27:46.000 174 12578.95 170.28 54663.72 88888.00 2015-06-23 06:27:46.125 174 12579.00 170.28 54663.70 88888.00 2015-06-23 06:27:46.250 174 12579.05 170.25 54663.72 88888.00 2015-06-23 06:27:46.375 174 12579.10 170.30 54663.72 88888.00 2015-06-23 06:27:46.500 174 12579.10 170.30 54663.68 88888.00 2015-06-23 06:27:46.625 174 12579.12 170.30 54663.62 88888.00 2015-06-23 06:27:46.750 174 12579.12 170.30 54663.68 88888.00 2015-06-23 06:27:46.875 174 12579.12 170.32 54663.65 88888.00 2015-06-23 06:27:47.000 174 12579.15 170.32 54663.65 88888.00 2015-06-23 06:27:47.125 174 12579.08 170.32 54663.65 88888.00 2015-06-23 06:27:47.250 174 12579.05 170.32 54663.65 88888.00 2015-06-23 06:27:47.375 174 12579.12 170.32 54663.62 88888.00 2015-06-23 06:27:47.500 174 12579.10 170.32 54663.60 88888.00 2015-06-23 06:27:47.625 174 12579.10 170.30 54663.57 88888.00 2015-06-23 06:27:47.750 174 12579.10 170.30 54663.57 88888.00 2015-06-23 06:27:47.875 174 12579.08 170.30 54663.55 88888.00 2015-06-23 06:27:48.000 174 12579.10 170.30 54663.53 88888.00 2015-06-23 06:27:48.125 174 12579.10 170.32 54663.53 88888.00 2015-06-23 06:27:48.250 174 12579.05 170.32 54663.53 88888.00 2015-06-23 06:27:48.375 174 12579.10 170.32 54663.53 88888.00 2015-06-23 06:27:48.500 174 12579.08 170.32 54663.50 88888.00 2015-06-23 06:27:48.625 174 12579.15 170.35 54663.53 88888.00 2015-06-23 06:27:48.750 174 12579.20 170.35 54663.53 88888.00 2015-06-23 06:27:48.875 174 12579.15 170.32 54663.47 88888.00 2015-06-23 06:27:49.000 174 12579.10 170.30 54663.43 88888.00 2015-06-23 06:27:49.125 174 12579.08 170.32 54663.43 88888.00 2015-06-23 06:27:49.250 174 12579.00 170.32 54663.47 88888.00 2015-06-23 06:27:49.375 174 12579.08 170.35 54663.45 88888.00 2015-06-23 06:27:49.500 174 12579.10 170.35 54663.45 88888.00 2015-06-23 06:27:49.625 174 12579.10 170.35 54663.43 88888.00 2015-06-23 06:27:49.750 174 12579.17 170.38 54663.43 88888.00 2015-06-23 06:27:49.875 174 12579.20 170.38 54663.43 88888.00 2015-06-23 06:27:50.000 174 12579.12 170.35 54663.38 88888.00 2015-06-23 06:27:50.125 174 12579.08 170.35 54663.40 88888.00 2015-06-23 06:27:50.250 174 12579.08 170.35 54663.40 88888.00 2015-06-23 06:27:50.375 174 12579.15 170.40 54663.38 88888.00 2015-06-23 06:27:50.500 174 12579.15 170.43 54663.35 88888.00 2015-06-23 06:27:50.625 174 12579.10 170.40 54663.35 88888.00 2015-06-23 06:27:50.750 174 12579.08 170.40 54663.32 88888.00 2015-06-23 06:27:50.875 174 12579.08 170.43 54663.35 88888.00 2015-06-23 06:27:51.000 174 12579.08 170.43 54663.32 88888.00 2015-06-23 06:27:51.125 174 12579.08 170.40 54663.30 88888.00 2015-06-23 06:27:51.250 174 12579.10 170.40 54663.28 88888.00 2015-06-23 06:27:51.375 174 12579.15 170.43 54663.30 88888.00 2015-06-23 06:27:51.500 174 12579.20 170.45 54663.30 88888.00 2015-06-23 06:27:51.625 174 12579.27 170.45 54663.28 88888.00 2015-06-23 06:27:51.750 174 12579.23 170.47 54663.30 88888.00 2015-06-23 06:27:51.875 174 12579.25 170.45 54663.30 88888.00 2015-06-23 06:27:52.000 174 12579.25 170.43 54663.25 88888.00 2015-06-23 06:27:52.125 174 12579.17 170.45 54663.25 88888.00 2015-06-23 06:27:52.250 174 12579.15 170.45 54663.28 88888.00 2015-06-23 06:27:52.375 174 12579.17 170.47 54663.25 88888.00 2015-06-23 06:27:52.500 174 12579.23 170.45 54663.20 88888.00 2015-06-23 06:27:52.625 174 12579.23 170.45 54663.20 88888.00 2015-06-23 06:27:52.750 174 12579.20 170.45 54663.20 88888.00 2015-06-23 06:27:52.875 174 12579.15 170.45 54663.20 88888.00 2015-06-23 06:27:53.000 174 12579.20 170.45 54663.18 88888.00 2015-06-23 06:27:53.125 174 12579.27 170.45 54663.18 88888.00 2015-06-23 06:27:53.250 174 12579.27 170.47 54663.15 88888.00 2015-06-23 06:27:53.375 174 12579.27 170.47 54663.15 88888.00 2015-06-23 06:27:53.500 174 12579.27 170.45 54663.15 88888.00 2015-06-23 06:27:53.625 174 12579.27 170.45 54663.12 88888.00 2015-06-23 06:27:53.750 174 12579.35 170.47 54663.12 88888.00 2015-06-23 06:27:53.875 174 12579.35 170.47 54663.10 88888.00 2015-06-23 06:27:54.000 174 12579.30 170.47 54663.07 88888.00 2015-06-23 06:27:54.125 174 12579.25 170.47 54663.07 88888.00 2015-06-23 06:27:54.250 174 12579.27 170.47 54663.07 88888.00 2015-06-23 06:27:54.375 174 12579.38 170.47 54663.05 88888.00 2015-06-23 06:27:54.500 174 12579.40 170.47 54663.05 88888.00 2015-06-23 06:27:54.625 174 12579.33 170.47 54663.05 88888.00 2015-06-23 06:27:54.750 174 12579.27 170.47 54663.05 88888.00 2015-06-23 06:27:54.875 174 12579.30 170.47 54663.05 88888.00 2015-06-23 06:27:55.000 174 12579.35 170.47 54663.03 88888.00 2015-06-23 06:27:55.125 174 12579.40 170.45 54663.00 88888.00 2015-06-23 06:27:55.250 174 12579.38 170.47 54663.00 88888.00 2015-06-23 06:27:55.375 174 12579.40 170.47 54662.97 88888.00 2015-06-23 06:27:55.500 174 12579.38 170.43 54662.95 88888.00 2015-06-23 06:27:55.625 174 12579.40 170.45 54662.95 88888.00 2015-06-23 06:27:55.750 174 12579.42 170.47 54662.97 88888.00 2015-06-23 06:27:55.875 174 12579.40 170.43 54662.93 88888.00 2015-06-23 06:27:56.000 174 12579.35 170.40 54662.90 88888.00 2015-06-23 06:27:56.125 174 12579.35 170.38 54662.93 88888.00 2015-06-23 06:27:56.250 174 12579.33 170.40 54662.95 88888.00 2015-06-23 06:27:56.375 174 12579.33 170.43 54662.97 88888.00 2015-06-23 06:27:56.500 174 12579.38 170.45 54662.97 88888.00 2015-06-23 06:27:56.625 174 12579.38 170.40 54662.93 88888.00 2015-06-23 06:27:56.750 174 12579.33 170.38 54662.90 88888.00 2015-06-23 06:27:56.875 174 12579.33 170.40 54662.90 88888.00 2015-06-23 06:27:57.000 174 12579.33 170.40 54662.88 88888.00 2015-06-23 06:27:57.125 174 12579.27 170.35 54662.90 88888.00 2015-06-23 06:27:57.250 174 12579.23 170.32 54662.88 88888.00 2015-06-23 06:27:57.375 174 12579.25 170.35 54662.85 88888.00 2015-06-23 06:27:57.500 174 12579.33 170.32 54662.85 88888.00 2015-06-23 06:27:57.625 174 12579.33 170.30 54662.82 88888.00 2015-06-23 06:27:57.750 174 12579.40 170.28 54662.82 88888.00 2015-06-23 06:27:57.875 174 12579.40 170.32 54662.80 88888.00 2015-06-23 06:27:58.000 174 12579.42 170.32 54662.80 88888.00 2015-06-23 06:27:58.125 174 12579.40 170.32 54662.80 88888.00 2015-06-23 06:27:58.250 174 12579.30 170.32 54662.80 88888.00 2015-06-23 06:27:58.375 174 12579.33 170.30 54662.78 88888.00 2015-06-23 06:27:58.500 174 12579.33 170.28 54662.78 88888.00 2015-06-23 06:27:58.625 174 12579.38 170.25 54662.80 88888.00 2015-06-23 06:27:58.750 174 12579.40 170.22 54662.78 88888.00 2015-06-23 06:27:58.875 174 12579.45 170.25 54662.78 88888.00 2015-06-23 06:27:59.000 174 12579.45 170.28 54662.78 88888.00 2015-06-23 06:27:59.125 174 12579.40 170.28 54662.78 88888.00 2015-06-23 06:27:59.250 174 12579.35 170.18 54662.75 88888.00 2015-06-23 06:27:59.375 174 12579.38 170.15 54662.75 88888.00 2015-06-23 06:27:59.500 174 12579.45 170.18 54662.72 88888.00 2015-06-23 06:27:59.625 174 12579.50 170.20 54662.72 88888.00 2015-06-23 06:27:59.750 174 12579.42 170.20 54662.72 88888.00 2015-06-23 06:27:59.875 174 12579.38 170.18 54662.70 88888.00 2015-06-23 06:28:00.000 174 12579.38 170.18 54662.70 88888.00 2015-06-23 06:28:00.125 174 12579.42 170.15 54662.70 88888.00 2015-06-23 06:28:00.250 174 12579.38 170.15 54662.68 88888.00 2015-06-23 06:28:00.375 174 12579.38 170.12 54662.70 88888.00 2015-06-23 06:28:00.500 174 12579.40 170.12 54662.65 88888.00 2015-06-23 06:28:00.625 174 12579.38 170.12 54662.62 88888.00 2015-06-23 06:28:00.750 174 12579.38 170.15 54662.62 88888.00 2015-06-23 06:28:00.875 174 12579.42 170.15 54662.62 88888.00 2015-06-23 06:28:01.000 174 12579.45 170.12 54662.62 88888.00 2015-06-23 06:28:01.125 174 12579.45 170.07 54662.62 88888.00 2015-06-23 06:28:01.250 174 12579.42 170.07 54662.62 88888.00 2015-06-23 06:28:01.375 174 12579.42 170.12 54662.62 88888.00 2015-06-23 06:28:01.500 174 12579.40 170.12 54662.65 88888.00 2015-06-23 06:28:01.625 174 12579.40 170.12 54662.65 88888.00 2015-06-23 06:28:01.750 174 12579.38 170.12 54662.60 88888.00 2015-06-23 06:28:01.875 174 12579.38 170.12 54662.57 88888.00 2015-06-23 06:28:02.000 174 12579.38 170.12 54662.55 88888.00 2015-06-23 06:28:02.125 174 12579.35 170.12 54662.55 88888.00 2015-06-23 06:28:02.250 174 12579.38 170.12 54662.55 88888.00 2015-06-23 06:28:02.375 174 12579.48 170.15 54662.57 88888.00 2015-06-23 06:28:02.500 174 12579.48 170.15 54662.60 88888.00 2015-06-23 06:28:02.625 174 12579.42 170.18 54662.53 88888.00 2015-06-23 06:28:02.750 174 12579.45 170.15 54662.50 88888.00 2015-06-23 06:28:02.875 174 12579.45 170.18 54662.50 88888.00 2015-06-23 06:28:03.000 174 12579.45 170.18 54662.50 88888.00 2015-06-23 06:28:03.125 174 12579.50 170.18 54662.50 88888.00 2015-06-23 06:28:03.250 174 12579.40 170.15 54662.47 88888.00 2015-06-23 06:28:03.375 174 12579.42 170.15 54662.47 88888.00 2015-06-23 06:28:03.500 174 12579.42 170.20 54662.47 88888.00 2015-06-23 06:28:03.625 174 12579.45 170.20 54662.50 88888.00 2015-06-23 06:28:03.750 174 12579.40 170.20 54662.47 88888.00 2015-06-23 06:28:03.875 174 12579.45 170.22 54662.47 88888.00 2015-06-23 06:28:04.000 174 12579.55 170.25 54662.45 88888.00 2015-06-23 06:28:04.125 174 12579.52 170.22 54662.45 88888.00 2015-06-23 06:28:04.250 174 12579.42 170.22 54662.45 88888.00 2015-06-23 06:28:04.375 174 12579.45 170.25 54662.43 88888.00 2015-06-23 06:28:04.500 174 12579.45 170.28 54662.45 88888.00 2015-06-23 06:28:04.625 174 12579.42 170.28 54662.43 88888.00 2015-06-23 06:28:04.750 174 12579.40 170.25 54662.43 88888.00 2015-06-23 06:28:04.875 174 12579.42 170.28 54662.40 88888.00 2015-06-23 06:28:05.000 174 12579.42 170.28 54662.40 88888.00 2015-06-23 06:28:05.125 174 12579.38 170.30 54662.40 88888.00 2015-06-23 06:28:05.250 174 12579.38 170.30 54662.43 88888.00 2015-06-23 06:28:05.375 174 12579.42 170.30 54662.43 88888.00 2015-06-23 06:28:05.500 174 12579.50 170.32 54662.40 88888.00 2015-06-23 06:28:05.625 174 12579.45 170.32 54662.38 88888.00 2015-06-23 06:28:05.750 174 12579.48 170.32 54662.38 88888.00 2015-06-23 06:28:05.875 174 12579.45 170.32 54662.35 88888.00 2015-06-23 06:28:06.000 174 12579.42 170.30 54662.35 88888.00 2015-06-23 06:28:06.125 174 12579.42 170.35 54662.38 88888.00 2015-06-23 06:28:06.250 174 12579.45 170.32 54662.35 88888.00 2015-06-23 06:28:06.375 174 12579.52 170.35 54662.35 88888.00 2015-06-23 06:28:06.500 174 12579.55 170.38 54662.35 88888.00 2015-06-23 06:28:06.625 174 12579.50 170.40 54662.35 88888.00 2015-06-23 06:28:06.750 174 12579.50 170.40 54662.32 88888.00 2015-06-23 06:28:06.875 174 12579.50 170.43 54662.32 88888.00 2015-06-23 06:28:07.000 174 12579.50 170.43 54662.30 88888.00 2015-06-23 06:28:07.125 174 12579.48 170.43 54662.30 88888.00 2015-06-23 06:28:07.250 174 12579.42 170.40 54662.28 88888.00 2015-06-23 06:28:07.375 174 12579.45 170.40 54662.25 88888.00 2015-06-23 06:28:07.500 174 12579.48 170.40 54662.25 88888.00 2015-06-23 06:28:07.625 174 12579.40 170.43 54662.22 88888.00 2015-06-23 06:28:07.750 174 12579.35 170.43 54662.20 88888.00 2015-06-23 06:28:07.875 174 12579.42 170.45 54662.20 88888.00 2015-06-23 06:28:08.000 174 12579.42 170.45 54662.20 88888.00 2015-06-23 06:28:08.125 174 12579.42 170.47 54662.20 88888.00 2015-06-23 06:28:08.250 174 12579.42 170.45 54662.20 88888.00 2015-06-23 06:28:08.375 174 12579.50 170.45 54662.15 88888.00 2015-06-23 06:28:08.500 174 12579.50 170.43 54662.15 88888.00 2015-06-23 06:28:08.625 174 12579.50 170.47 54662.18 88888.00 2015-06-23 06:28:08.750 174 12579.52 170.50 54662.18 88888.00 2015-06-23 06:28:08.875 174 12579.55 170.50 54662.15 88888.00 2015-06-23 06:28:09.000 174 12579.65 170.50 54662.15 88888.00 2015-06-23 06:28:09.125 174 12579.65 170.50 54662.15 88888.00 2015-06-23 06:28:09.250 174 12579.60 170.50 54662.12 88888.00 2015-06-23 06:28:09.375 174 12579.62 170.53 54662.12 88888.00 2015-06-23 06:28:09.500 174 12579.60 170.53 54662.10 88888.00 2015-06-23 06:28:09.625 174 12579.60 170.53 54662.10 88888.00 2015-06-23 06:28:09.750 174 12579.65 170.47 54662.07 88888.00 2015-06-23 06:28:09.875 174 12579.60 170.47 54662.05 88888.00 2015-06-23 06:28:10.000 174 12579.60 170.50 54662.05 88888.00 2015-06-23 06:28:10.125 174 12579.62 170.53 54662.07 88888.00 2015-06-23 06:28:10.250 174 12579.58 170.50 54662.05 88888.00 2015-06-23 06:28:10.375 174 12579.62 170.53 54662.05 88888.00 2015-06-23 06:28:10.500 174 12579.65 170.53 54662.05 88888.00 2015-06-23 06:28:10.625 174 12579.70 170.50 54662.03 88888.00 2015-06-23 06:28:10.750 174 12579.67 170.55 54662.03 88888.00 2015-06-23 06:28:10.875 174 12579.60 170.57 54662.00 88888.00 2015-06-23 06:28:11.000 174 12579.70 170.55 54662.00 88888.00 2015-06-23 06:28:11.125 174 12579.75 170.57 54662.03 88888.00 2015-06-23 06:28:11.250 174 12579.73 170.57 54662.03 88888.00 2015-06-23 06:28:11.375 174 12579.75 170.57 54662.00 88888.00 2015-06-23 06:28:11.500 174 12579.77 170.57 54662.00 88888.00 2015-06-23 06:28:11.625 174 12579.83 170.60 54662.03 88888.00 2015-06-23 06:28:11.750 174 12579.85 170.60 54661.97 88888.00 2015-06-23 06:28:11.875 174 12579.77 170.60 54661.95 88888.00 2015-06-23 06:28:12.000 174 12579.70 170.57 54661.93 88888.00 2015-06-23 06:28:12.125 174 12579.73 170.57 54661.95 88888.00 2015-06-23 06:28:12.250 174 12579.70 170.60 54661.93 88888.00 2015-06-23 06:28:12.375 174 12579.70 170.60 54661.90 88888.00 2015-06-23 06:28:12.500 174 12579.70 170.62 54661.90 88888.00 2015-06-23 06:28:12.625 174 12579.75 170.60 54661.93 88888.00 2015-06-23 06:28:12.750 174 12579.77 170.62 54661.93 88888.00 2015-06-23 06:28:12.875 174 12579.73 170.62 54661.95 88888.00 2015-06-23 06:28:13.000 174 12579.75 170.62 54661.95 88888.00 2015-06-23 06:28:13.125 174 12579.73 170.65 54662.00 88888.00 2015-06-23 06:28:13.250 174 12579.70 170.60 54661.95 88888.00 2015-06-23 06:28:13.375 174 12579.70 170.60 54661.90 88888.00 2015-06-23 06:28:13.500 174 12579.73 170.65 54661.90 88888.00 2015-06-23 06:28:13.625 174 12579.77 170.65 54661.90 88888.00 2015-06-23 06:28:13.750 174 12579.77 170.68 54661.88 88888.00 2015-06-23 06:28:13.875 174 12579.73 170.68 54661.82 88888.00 2015-06-23 06:28:14.000 174 12579.70 170.68 54661.82 88888.00 2015-06-23 06:28:14.125 174 12579.75 170.68 54661.85 88888.00 2015-06-23 06:28:14.250 174 12579.80 170.68 54661.90 88888.00 2015-06-23 06:28:14.375 174 12579.83 170.70 54661.85 88888.00 2015-06-23 06:28:14.500 174 12579.75 170.70 54661.82 88888.00 2015-06-23 06:28:14.625 174 12579.75 170.72 54661.80 88888.00 2015-06-23 06:28:14.750 174 12579.85 170.72 54661.82 88888.00 2015-06-23 06:28:14.875 174 12579.85 170.75 54661.82 88888.00 2015-06-23 06:28:15.000 174 12579.85 170.75 54661.82 88888.00 2015-06-23 06:28:15.125 174 12579.85 170.75 54661.82 88888.00 2015-06-23 06:28:15.250 174 12579.83 170.72 54661.82 88888.00 2015-06-23 06:28:15.375 174 12579.88 170.75 54661.80 88888.00 2015-06-23 06:28:15.500 174 12579.88 170.75 54661.82 88888.00 2015-06-23 06:28:15.625 174 12579.88 170.75 54661.80 88888.00 2015-06-23 06:28:15.750 174 12579.90 170.75 54661.80 88888.00 2015-06-23 06:28:15.875 174 12579.95 170.75 54661.78 88888.00 2015-06-23 06:28:16.000 174 12579.92 170.72 54661.78 88888.00 2015-06-23 06:28:16.125 174 12579.90 170.75 54661.75 88888.00 2015-06-23 06:28:16.250 174 12579.88 170.75 54661.78 88888.00 2015-06-23 06:28:16.375 174 12579.88 170.75 54661.75 88888.00 2015-06-23 06:28:16.500 174 12579.83 170.72 54661.75 88888.00 2015-06-23 06:28:16.625 174 12579.88 170.72 54661.72 88888.00 2015-06-23 06:28:16.750 174 12579.90 170.75 54661.75 88888.00 2015-06-23 06:28:16.875 174 12579.90 170.75 54661.72 88888.00 2015-06-23 06:28:17.000 174 12579.90 170.75 54661.72 88888.00 2015-06-23 06:28:17.125 174 12579.85 170.75 54661.72 88888.00 2015-06-23 06:28:17.250 174 12579.85 170.70 54661.75 88888.00 2015-06-23 06:28:17.375 174 12579.95 170.70 54661.72 88888.00 2015-06-23 06:28:17.500 174 12579.95 170.75 54661.68 88888.00 2015-06-23 06:28:17.625 174 12579.95 170.78 54661.68 88888.00 2015-06-23 06:28:17.750 174 12579.92 170.78 54661.70 88888.00 2015-06-23 06:28:17.875 174 12579.90 170.75 54661.70 88888.00 2015-06-23 06:28:18.000 174 12579.92 170.72 54661.65 88888.00 2015-06-23 06:28:18.125 174 12579.95 170.72 54661.68 88888.00 2015-06-23 06:28:18.250 174 12579.98 170.70 54661.70 88888.00 2015-06-23 06:28:18.375 174 12579.98 170.70 54661.70 88888.00 2015-06-23 06:28:18.500 174 12579.95 170.72 54661.65 88888.00 2015-06-23 06:28:18.625 174 12579.92 170.70 54661.62 88888.00 2015-06-23 06:28:18.750 174 12579.95 170.70 54661.62 88888.00 2015-06-23 06:28:18.875 174 12579.95 170.72 54661.65 88888.00 2015-06-23 06:28:19.000 174 12579.95 170.75 54661.65 88888.00 2015-06-23 06:28:19.125 174 12580.00 170.80 54661.65 88888.00 2015-06-23 06:28:19.250 174 12580.05 170.78 54661.65 88888.00 2015-06-23 06:28:19.375 174 12580.08 170.80 54661.65 88888.00 2015-06-23 06:28:19.500 174 12580.02 170.80 54661.65 88888.00 2015-06-23 06:28:19.625 174 12580.00 170.75 54661.62 88888.00 2015-06-23 06:28:19.750 174 12580.00 170.78 54661.60 88888.00 2015-06-23 06:28:19.875 174 12580.00 170.78 54661.60 88888.00 2015-06-23 06:28:20.000 174 12580.00 170.78 54661.57 88888.00 2015-06-23 06:28:20.125 174 12579.98 170.78 54661.60 88888.00 2015-06-23 06:28:20.250 174 12579.98 170.80 54661.60 88888.00 2015-06-23 06:28:20.375 174 12580.05 170.82 54661.60 88888.00 2015-06-23 06:28:20.500 174 12580.08 170.85 54661.62 88888.00 2015-06-23 06:28:20.625 174 12580.08 170.85 54661.60 88888.00 2015-06-23 06:28:20.750 174 12580.00 170.85 54661.60 88888.00 2015-06-23 06:28:20.875 174 12580.00 170.85 54661.57 88888.00 2015-06-23 06:28:21.000 174 12579.98 170.85 54661.57 88888.00 2015-06-23 06:28:21.125 174 12580.00 170.85 54661.60 88888.00 2015-06-23 06:28:21.250 174 12580.02 170.82 54661.57 88888.00 2015-06-23 06:28:21.375 174 12580.02 170.82 54661.57 88888.00 2015-06-23 06:28:21.500 174 12580.08 170.88 54661.57 88888.00 2015-06-23 06:28:21.625 174 12580.08 170.88 54661.57 88888.00 2015-06-23 06:28:21.750 174 12580.02 170.85 54661.57 88888.00 2015-06-23 06:28:21.875 174 12580.02 170.85 54661.55 88888.00 2015-06-23 06:28:22.000 174 12580.02 170.85 54661.55 88888.00 2015-06-23 06:28:22.125 174 12580.00 170.85 54661.55 88888.00 2015-06-23 06:28:22.250 174 12579.90 170.82 54661.53 88888.00 2015-06-23 06:28:22.375 174 12579.95 170.82 54661.50 88888.00 2015-06-23 06:28:22.500 174 12580.02 170.85 54661.53 88888.00 2015-06-23 06:28:22.625 174 12580.00 170.88 54661.53 88888.00 2015-06-23 06:28:22.750 174 12579.98 170.88 54661.53 88888.00 2015-06-23 06:28:22.875 174 12579.95 170.85 54661.53 88888.00 2015-06-23 06:28:23.000 174 12579.98 170.82 54661.50 88888.00 2015-06-23 06:28:23.125 174 12579.98 170.80 54661.53 88888.00 2015-06-23 06:28:23.250 174 12579.95 170.82 54661.53 88888.00 2015-06-23 06:28:23.375 174 12579.98 170.82 54661.50 88888.00 2015-06-23 06:28:23.500 174 12580.00 170.85 54661.50 88888.00 2015-06-23 06:28:23.625 174 12580.02 170.85 54661.50 88888.00 2015-06-23 06:28:23.750 174 12580.02 170.85 54661.53 88888.00 2015-06-23 06:28:23.875 174 12580.00 170.85 54661.53 88888.00 2015-06-23 06:28:24.000 174 12580.02 170.82 54661.47 88888.00 2015-06-23 06:28:24.125 174 12580.05 170.80 54661.47 88888.00 2015-06-23 06:28:24.250 174 12580.00 170.80 54661.47 88888.00 2015-06-23 06:28:24.375 174 12580.02 170.80 54661.45 88888.00 2015-06-23 06:28:24.500 174 12580.00 170.82 54661.43 88888.00 2015-06-23 06:28:24.625 174 12580.02 170.82 54661.45 88888.00 2015-06-23 06:28:24.750 174 12580.02 170.82 54661.45 88888.00 2015-06-23 06:28:24.875 174 12579.98 170.80 54661.43 88888.00 2015-06-23 06:28:25.000 174 12579.95 170.80 54661.43 88888.00 2015-06-23 06:28:25.125 174 12579.98 170.80 54661.43 88888.00 2015-06-23 06:28:25.250 174 12580.00 170.80 54661.47 88888.00 2015-06-23 06:28:25.375 174 12580.05 170.82 54661.47 88888.00 2015-06-23 06:28:25.500 174 12580.02 170.80 54661.43 88888.00 2015-06-23 06:28:25.625 174 12580.05 170.78 54661.43 88888.00 2015-06-23 06:28:25.750 174 12580.05 170.80 54661.43 88888.00 2015-06-23 06:28:25.875 174 12580.02 170.80 54661.43 88888.00 2015-06-23 06:28:26.000 174 12580.02 170.78 54661.40 88888.00 2015-06-23 06:28:26.125 174 12580.02 170.78 54661.40 88888.00 2015-06-23 06:28:26.250 174 12580.05 170.75 54661.40 88888.00 2015-06-23 06:28:26.375 174 12580.02 170.75 54661.40 88888.00 2015-06-23 06:28:26.500 174 12580.02 170.75 54661.40 88888.00 2015-06-23 06:28:26.625 174 12580.02 170.78 54661.38 88888.00 2015-06-23 06:28:26.750 174 12580.02 170.78 54661.38 88888.00 2015-06-23 06:28:26.875 174 12580.12 170.75 54661.40 88888.00 2015-06-23 06:28:27.000 174 12580.10 170.75 54661.38 88888.00 2015-06-23 06:28:27.125 174 12580.05 170.72 54661.35 88888.00 2015-06-23 06:28:27.250 174 12580.00 170.70 54661.32 88888.00 2015-06-23 06:28:27.375 174 12580.08 170.68 54661.32 88888.00 2015-06-23 06:28:27.500 174 12580.05 170.68 54661.32 88888.00 2015-06-23 06:28:27.625 174 12580.02 170.68 54661.35 88888.00 2015-06-23 06:28:27.750 174 12580.00 170.70 54661.35 88888.00 2015-06-23 06:28:27.875 174 12580.00 170.68 54661.35 88888.00 2015-06-23 06:28:28.000 174 12580.00 170.65 54661.30 88888.00 2015-06-23 06:28:28.125 174 12580.02 170.60 54661.28 88888.00 2015-06-23 06:28:28.250 174 12580.05 170.62 54661.32 88888.00 2015-06-23 06:28:28.375 174 12580.05 170.62 54661.38 88888.00 2015-06-23 06:28:28.500 174 12580.05 170.62 54661.38 88888.00 2015-06-23 06:28:28.625 174 12580.02 170.57 54661.32 88888.00 2015-06-23 06:28:28.750 174 12580.02 170.57 54661.30 88888.00 2015-06-23 06:28:28.875 174 12580.05 170.57 54661.30 88888.00 2015-06-23 06:28:29.000 174 12580.02 170.57 54661.32 88888.00 2015-06-23 06:28:29.125 174 12580.08 170.55 54661.30 88888.00 2015-06-23 06:28:29.250 174 12580.15 170.53 54661.30 88888.00 2015-06-23 06:28:29.375 174 12580.20 170.55 54661.30 88888.00 2015-06-23 06:28:29.500 174 12580.20 170.55 54661.32 88888.00 2015-06-23 06:28:29.625 174 12580.15 170.55 54661.30 88888.00 2015-06-23 06:28:29.750 174 12580.17 170.55 54661.30 88888.00 2015-06-23 06:28:29.875 174 12580.20 170.53 54661.28 88888.00 2015-06-23 06:28:30.000 174 12580.20 170.50 54661.28 88888.00 2015-06-23 06:28:30.125 174 12580.17 170.47 54661.32 88888.00 2015-06-23 06:28:30.250 174 12580.17 170.50 54661.30 88888.00 2015-06-23 06:28:30.375 174 12580.23 170.55 54661.28 88888.00 2015-06-23 06:28:30.500 174 12580.20 170.55 54661.28 88888.00 2015-06-23 06:28:30.625 174 12580.17 170.53 54661.25 88888.00 2015-06-23 06:28:30.750 174 12580.25 170.47 54661.25 88888.00 2015-06-23 06:28:30.875 174 12580.30 170.47 54661.22 88888.00 2015-06-23 06:28:31.000 174 12580.35 170.47 54661.22 88888.00 2015-06-23 06:28:31.125 174 12580.23 170.45 54661.22 88888.00 2015-06-23 06:28:31.250 174 12580.20 170.50 54661.25 88888.00 2015-06-23 06:28:31.375 174 12580.27 170.53 54661.28 88888.00 2015-06-23 06:28:31.500 174 12580.30 170.53 54661.22 88888.00 2015-06-23 06:28:31.625 174 12580.27 170.53 54661.18 88888.00 2015-06-23 06:28:31.750 174 12580.27 170.53 54661.18 88888.00 2015-06-23 06:28:31.875 174 12580.23 170.50 54661.22 88888.00 2015-06-23 06:28:32.000 174 12580.23 170.53 54661.22 88888.00 2015-06-23 06:28:32.125 174 12580.25 170.55 54661.22 88888.00 2015-06-23 06:28:32.250 174 12580.23 170.55 54661.20 88888.00 2015-06-23 06:28:32.375 174 12580.25 170.55 54661.18 88888.00 2015-06-23 06:28:32.500 174 12580.27 170.57 54661.20 88888.00 2015-06-23 06:28:32.625 174 12580.25 170.57 54661.22 88888.00 2015-06-23 06:28:32.750 174 12580.20 170.57 54661.20 88888.00 2015-06-23 06:28:32.875 174 12580.25 170.55 54661.20 88888.00 2015-06-23 06:28:33.000 174 12580.33 170.60 54661.18 88888.00 2015-06-23 06:28:33.125 174 12580.33 170.65 54661.20 88888.00 2015-06-23 06:28:33.250 174 12580.23 170.60 54661.18 88888.00 2015-06-23 06:28:33.375 174 12580.25 170.57 54661.15 88888.00 2015-06-23 06:28:33.500 174 12580.27 170.60 54661.15 88888.00 2015-06-23 06:28:33.625 174 12580.33 170.62 54661.15 88888.00 2015-06-23 06:28:33.750 174 12580.33 170.62 54661.15 88888.00 2015-06-23 06:28:33.875 174 12580.35 170.62 54661.15 88888.00 2015-06-23 06:28:34.000 174 12580.35 170.65 54661.15 88888.00 2015-06-23 06:28:34.125 174 12580.35 170.68 54661.15 88888.00 2015-06-23 06:28:34.250 174 12580.35 170.68 54661.12 88888.00 2015-06-23 06:28:34.375 174 12580.42 170.72 54661.15 88888.00 2015-06-23 06:28:34.500 174 12580.45 170.70 54661.10 88888.00 2015-06-23 06:28:34.625 174 12580.42 170.70 54661.10 88888.00 2015-06-23 06:28:34.750 174 12580.38 170.72 54661.07 88888.00 2015-06-23 06:28:34.875 174 12580.38 170.72 54661.07 88888.00 2015-06-23 06:28:35.000 174 12580.40 170.75 54661.10 88888.00 2015-06-23 06:28:35.125 174 12580.38 170.72 54661.07 88888.00 2015-06-23 06:28:35.250 174 12580.42 170.75 54661.10 88888.00 2015-06-23 06:28:35.375 174 12580.42 170.75 54661.07 88888.00 2015-06-23 06:28:35.500 174 12580.42 170.78 54661.07 88888.00 2015-06-23 06:28:35.625 174 12580.42 170.80 54661.05 88888.00 2015-06-23 06:28:35.750 174 12580.45 170.80 54661.07 88888.00 2015-06-23 06:28:35.875 174 12580.50 170.78 54661.05 88888.00 2015-06-23 06:28:36.000 174 12580.55 170.78 54661.05 88888.00 2015-06-23 06:28:36.125 174 12580.55 170.80 54661.03 88888.00 2015-06-23 06:28:36.250 174 12580.50 170.75 54661.03 88888.00 2015-06-23 06:28:36.375 174 12580.50 170.78 54661.00 88888.00 2015-06-23 06:28:36.500 174 12580.50 170.82 54661.03 88888.00 2015-06-23 06:28:36.625 174 12580.52 170.82 54661.00 88888.00 2015-06-23 06:28:36.750 174 12580.60 170.80 54661.03 88888.00 2015-06-23 06:28:36.875 174 12580.62 170.85 54660.97 88888.00 2015-06-23 06:28:37.000 174 12580.58 170.82 54660.95 88888.00 2015-06-23 06:28:37.125 174 12580.58 170.85 54660.93 88888.00 2015-06-23 06:28:37.250 174 12580.60 170.82 54660.93 88888.00 2015-06-23 06:28:37.375 174 12580.62 170.85 54660.93 88888.00 2015-06-23 06:28:37.500 174 12580.67 170.88 54660.93 88888.00 2015-06-23 06:28:37.625 174 12580.65 170.88 54660.93 88888.00 2015-06-23 06:28:37.750 174 12580.67 170.88 54660.95 88888.00 2015-06-23 06:28:37.875 174 12580.67 170.88 54660.93 88888.00 2015-06-23 06:28:38.000 174 12580.73 170.88 54660.93 88888.00 2015-06-23 06:28:38.125 174 12580.73 170.90 54660.95 88888.00 2015-06-23 06:28:38.250 174 12580.73 170.88 54660.93 88888.00 2015-06-23 06:28:38.375 174 12580.73 170.88 54660.93 88888.00 2015-06-23 06:28:38.500 174 12580.73 170.90 54660.95 88888.00 2015-06-23 06:28:38.625 174 12580.75 170.93 54660.93 88888.00 2015-06-23 06:28:38.750 174 12580.83 170.93 54660.93 88888.00 2015-06-23 06:28:38.875 174 12580.85 170.90 54660.90 88888.00 2015-06-23 06:28:39.000 174 12580.80 170.93 54660.90 88888.00 2015-06-23 06:28:39.125 174 12580.80 170.93 54660.88 88888.00 2015-06-23 06:28:39.250 174 12580.80 170.93 54660.88 88888.00 2015-06-23 06:28:39.375 174 12580.85 170.97 54660.88 88888.00 2015-06-23 06:28:39.500 174 12580.85 170.97 54660.85 88888.00 2015-06-23 06:28:39.625 174 12580.83 170.97 54660.82 88888.00 2015-06-23 06:28:39.750 174 12580.88 170.97 54660.85 88888.00 2015-06-23 06:28:39.875 174 12580.95 171.00 54660.85 88888.00 2015-06-23 06:28:40.000 174 12580.92 171.05 54660.85 88888.00 2015-06-23 06:28:40.125 174 12580.92 171.05 54660.82 88888.00 2015-06-23 06:28:40.250 174 12580.90 171.03 54660.80 88888.00 2015-06-23 06:28:40.375 174 12580.98 171.03 54660.80 88888.00 2015-06-23 06:28:40.500 174 12580.98 171.07 54660.80 88888.00 2015-06-23 06:28:40.625 174 12581.00 171.10 54660.80 88888.00 2015-06-23 06:28:40.750 174 12581.00 171.10 54660.80 88888.00 2015-06-23 06:28:40.875 174 12581.02 171.10 54660.78 88888.00 2015-06-23 06:28:41.000 174 12581.05 171.12 54660.75 88888.00 2015-06-23 06:28:41.125 174 12581.05 171.12 54660.75 88888.00 2015-06-23 06:28:41.250 174 12581.05 171.12 54660.75 88888.00 2015-06-23 06:28:41.375 174 12581.10 171.15 54660.75 88888.00 2015-06-23 06:28:41.500 174 12581.15 171.15 54660.72 88888.00 2015-06-23 06:28:41.625 174 12581.15 171.12 54660.72 88888.00 2015-06-23 06:28:41.750 174 12581.17 171.15 54660.72 88888.00 2015-06-23 06:28:41.875 174 12581.17 171.18 54660.72 88888.00 2015-06-23 06:28:42.000 174 12581.17 171.18 54660.72 88888.00 2015-06-23 06:28:42.125 174 12581.12 171.20 54660.70 88888.00 2015-06-23 06:28:42.250 174 12581.15 171.20 54660.68 88888.00 2015-06-23 06:28:42.375 174 12581.27 171.22 54660.65 88888.00 2015-06-23 06:28:42.500 174 12581.33 171.20 54660.65 88888.00 2015-06-23 06:28:42.625 174 12581.38 171.22 54660.65 88888.00 2015-06-23 06:28:42.750 174 12581.42 171.25 54660.65 88888.00 2015-06-23 06:28:42.875 174 12581.45 171.25 54660.65 88888.00 2015-06-23 06:28:43.000 174 12581.48 171.25 54660.62 88888.00 2015-06-23 06:28:43.125 174 12581.45 171.25 54660.60 88888.00 2015-06-23 06:28:43.250 174 12581.42 171.28 54660.60 88888.00 2015-06-23 06:28:43.375 174 12581.40 171.28 54660.60 88888.00 2015-06-23 06:28:43.500 174 12581.40 171.30 54660.62 88888.00 2015-06-23 06:28:43.625 174 12581.42 171.32 54660.62 88888.00 2015-06-23 06:28:43.750 174 12581.42 171.30 54660.60 88888.00 2015-06-23 06:28:43.875 174 12581.48 171.32 54660.57 88888.00 2015-06-23 06:28:44.000 174 12581.52 171.38 54660.55 88888.00 2015-06-23 06:28:44.125 174 12581.58 171.40 54660.57 88888.00 2015-06-23 06:28:44.250 174 12581.58 171.40 54660.55 88888.00 2015-06-23 06:28:44.375 174 12581.58 171.40 54660.55 88888.00 2015-06-23 06:28:44.500 174 12581.52 171.38 54660.55 88888.00 2015-06-23 06:28:44.625 174 12581.58 171.38 54660.53 88888.00 2015-06-23 06:28:44.750 174 12581.60 171.40 54660.53 88888.00 2015-06-23 06:28:44.875 174 12581.62 171.40 54660.55 88888.00 2015-06-23 06:28:45.000 174 12581.70 171.43 54660.53 88888.00 2015-06-23 06:28:45.125 174 12581.70 171.45 54660.53 88888.00 2015-06-23 06:28:45.250 174 12581.67 171.47 54660.53 88888.00 2015-06-23 06:28:45.375 174 12581.73 171.47 54660.50 88888.00 2015-06-23 06:28:45.500 174 12581.70 171.47 54660.47 88888.00 2015-06-23 06:28:45.625 174 12581.70 171.50 54660.47 88888.00 2015-06-23 06:28:45.750 174 12581.73 171.53 54660.47 88888.00 2015-06-23 06:28:45.875 174 12581.70 171.53 54660.45 88888.00 2015-06-23 06:28:46.000 174 12581.70 171.53 54660.43 88888.00 2015-06-23 06:28:46.125 174 12581.73 171.55 54660.45 88888.00 2015-06-23 06:28:46.250 174 12581.80 171.55 54660.43 88888.00 2015-06-23 06:28:46.375 174 12581.88 171.57 54660.43 88888.00 2015-06-23 06:28:46.500 174 12581.88 171.57 54660.43 88888.00 2015-06-23 06:28:46.625 174 12581.92 171.60 54660.43 88888.00 2015-06-23 06:28:46.750 174 12581.98 171.60 54660.43 88888.00 2015-06-23 06:28:46.875 174 12581.98 171.65 54660.40 88888.00 2015-06-23 06:28:47.000 174 12581.95 171.68 54660.40 88888.00 2015-06-23 06:28:47.125 174 12581.98 171.70 54660.40 88888.00 2015-06-23 06:28:47.250 174 12582.02 171.65 54660.35 88888.00 2015-06-23 06:28:47.375 174 12582.05 171.62 54660.35 88888.00 2015-06-23 06:28:47.500 174 12582.00 171.65 54660.35 88888.00 2015-06-23 06:28:47.625 174 12582.00 171.65 54660.35 88888.00 2015-06-23 06:28:47.750 174 12582.02 171.65 54660.32 88888.00 2015-06-23 06:28:47.875 174 12582.10 171.70 54660.32 88888.00 2015-06-23 06:28:48.000 174 12582.17 171.70 54660.32 88888.00 2015-06-23 06:28:48.125 174 12582.20 171.70 54660.32 88888.00 2015-06-23 06:28:48.250 174 12582.25 171.72 54660.32 88888.00 2015-06-23 06:28:48.375 174 12582.20 171.78 54660.30 88888.00 2015-06-23 06:28:48.500 174 12582.17 171.78 54660.30 88888.00 2015-06-23 06:28:48.625 174 12582.23 171.82 54660.32 88888.00 2015-06-23 06:28:48.750 174 12582.23 171.80 54660.32 88888.00 2015-06-23 06:28:48.875 174 12582.17 171.80 54660.28 88888.00 2015-06-23 06:28:49.000 174 12582.15 171.78 54660.25 88888.00 2015-06-23 06:28:49.125 174 12582.17 171.78 54660.22 88888.00 2015-06-23 06:28:49.250 174 12582.27 171.82 54660.25 88888.00 2015-06-23 06:28:49.375 174 12582.40 171.82 54660.22 88888.00 2015-06-23 06:28:49.500 174 12582.48 171.82 54660.20 88888.00 2015-06-23 06:28:49.625 174 12582.42 171.85 54660.20 88888.00 2015-06-23 06:28:49.750 174 12582.42 171.88 54660.22 88888.00 2015-06-23 06:28:49.875 174 12582.42 171.88 54660.22 88888.00 2015-06-23 06:28:50.000 174 12582.50 171.85 54660.20 88888.00 2015-06-23 06:28:50.125 174 12582.48 171.82 54660.18 88888.00 2015-06-23 06:28:50.250 174 12582.48 171.82 54660.18 88888.00 2015-06-23 06:28:50.375 174 12582.50 171.80 54660.15 88888.00 2015-06-23 06:28:50.500 174 12582.52 171.85 54660.20 88888.00 2015-06-23 06:28:50.625 174 12582.58 171.85 54660.18 88888.00 2015-06-23 06:28:50.750 174 12582.60 171.85 54660.18 88888.00 2015-06-23 06:28:50.875 174 12582.65 171.88 54660.18 88888.00 2015-06-23 06:28:51.000 174 12582.70 171.88 54660.18 88888.00 2015-06-23 06:28:51.125 174 12582.70 171.85 54660.18 88888.00 2015-06-23 06:28:51.250 174 12582.58 171.82 54660.12 88888.00 2015-06-23 06:28:51.375 174 12582.55 171.80 54660.10 88888.00 2015-06-23 06:28:51.500 174 12582.58 171.85 54660.10 88888.00 2015-06-23 06:28:51.625 174 12582.60 171.85 54660.07 88888.00 2015-06-23 06:28:51.750 174 12582.67 171.85 54660.07 88888.00 2015-06-23 06:28:51.875 174 12582.73 171.85 54660.07 88888.00 2015-06-23 06:28:52.000 174 12582.73 171.85 54660.07 88888.00 2015-06-23 06:28:52.125 174 12582.75 171.85 54660.07 88888.00 2015-06-23 06:28:52.250 174 12582.70 171.85 54660.10 88888.00 2015-06-23 06:28:52.375 174 12582.73 171.82 54660.05 88888.00 2015-06-23 06:28:52.500 174 12582.75 171.80 54660.03 88888.00 2015-06-23 06:28:52.625 174 12582.73 171.78 54660.05 88888.00 2015-06-23 06:28:52.750 174 12582.73 171.78 54660.03 88888.00 2015-06-23 06:28:52.875 174 12582.77 171.78 54660.03 88888.00 2015-06-23 06:28:53.000 174 12582.80 171.78 54660.00 88888.00 2015-06-23 06:28:53.125 174 12582.85 171.78 54660.03 88888.00 2015-06-23 06:28:53.250 174 12582.88 171.78 54660.05 88888.00 2015-06-23 06:28:53.375 174 12582.90 171.80 54660.03 88888.00 2015-06-23 06:28:53.500 174 12582.90 171.80 54660.00 88888.00 2015-06-23 06:28:53.625 174 12583.00 171.78 54660.00 88888.00 2015-06-23 06:28:53.750 174 12582.95 171.78 54660.00 88888.00 2015-06-23 06:28:53.875 174 12582.95 171.78 54659.97 88888.00 2015-06-23 06:28:54.000 174 12582.98 171.75 54659.95 88888.00 2015-06-23 06:28:54.125 174 12583.02 171.75 54659.95 88888.00 2015-06-23 06:28:54.250 174 12583.05 171.78 54659.97 88888.00 2015-06-23 06:28:54.375 174 12583.08 171.80 54659.95 88888.00 2015-06-23 06:28:54.500 174 12583.05 171.80 54659.95 88888.00 2015-06-23 06:28:54.625 174 12583.08 171.80 54659.95 88888.00 2015-06-23 06:28:54.750 174 12583.05 171.78 54659.95 88888.00 2015-06-23 06:28:54.875 174 12583.08 171.80 54659.95 88888.00 2015-06-23 06:28:55.000 174 12583.10 171.80 54659.90 88888.00 2015-06-23 06:28:55.125 174 12583.15 171.75 54659.93 88888.00 2015-06-23 06:28:55.250 174 12583.17 171.72 54659.93 88888.00 2015-06-23 06:28:55.375 174 12583.20 171.78 54659.90 88888.00 2015-06-23 06:28:55.500 174 12583.23 171.78 54659.88 88888.00 2015-06-23 06:28:55.625 174 12583.20 171.78 54659.88 88888.00 2015-06-23 06:28:55.750 174 12583.23 171.75 54659.88 88888.00 2015-06-23 06:28:55.875 174 12583.33 171.75 54659.88 88888.00 2015-06-23 06:28:56.000 174 12583.33 171.75 54659.85 88888.00 2015-06-23 06:28:56.125 174 12583.33 171.75 54659.90 88888.00 2015-06-23 06:28:56.250 174 12583.25 171.75 54659.90 88888.00 2015-06-23 06:28:56.375 174 12583.27 171.72 54659.88 88888.00 2015-06-23 06:28:56.500 174 12583.30 171.70 54659.88 88888.00 2015-06-23 06:28:56.625 174 12583.35 171.75 54659.88 88888.00 2015-06-23 06:28:56.750 174 12583.38 171.78 54659.88 88888.00 2015-06-23 06:28:56.875 174 12583.30 171.72 54659.85 88888.00 2015-06-23 06:28:57.000 174 12583.35 171.72 54659.80 88888.00 2015-06-23 06:28:57.125 174 12583.38 171.70 54659.82 88888.00 2015-06-23 06:28:57.250 174 12583.35 171.70 54659.82 88888.00 2015-06-23 06:28:57.375 174 12583.40 171.72 54659.82 88888.00 2015-06-23 06:28:57.500 174 12583.42 171.75 54659.80 88888.00 2015-06-23 06:28:57.625 174 12583.52 171.75 54659.80 88888.00 2015-06-23 06:28:57.750 174 12583.58 171.75 54659.80 88888.00 2015-06-23 06:28:57.875 174 12583.55 171.75 54659.82 88888.00 2015-06-23 06:28:58.000 174 12583.58 171.75 54659.80 88888.00 2015-06-23 06:28:58.125 174 12583.58 171.78 54659.78 88888.00 2015-06-23 06:28:58.250 174 12583.55 171.78 54659.72 88888.00 2015-06-23 06:28:58.375 174 12583.65 171.78 54659.72 88888.00 2015-06-23 06:28:58.500 174 12583.62 171.75 54659.70 88888.00 2015-06-23 06:28:58.625 174 12583.65 171.75 54659.70 88888.00 2015-06-23 06:28:58.750 174 12583.75 171.80 54659.70 88888.00 2015-06-23 06:28:58.875 174 12583.83 171.82 54659.68 88888.00 2015-06-23 06:28:59.000 174 12583.80 171.82 54659.65 88888.00 2015-06-23 06:28:59.125 174 12583.80 171.80 54659.68 88888.00 2015-06-23 06:28:59.250 174 12583.80 171.80 54659.70 88888.00 2015-06-23 06:28:59.375 174 12583.85 171.80 54659.68 88888.00 2015-06-23 06:28:59.500 174 12583.92 171.80 54659.68 88888.00 2015-06-23 06:28:59.625 174 12583.98 171.82 54659.68 88888.00 2015-06-23 06:28:59.750 174 12584.02 171.82 54659.65 88888.00 2015-06-23 06:28:59.875 174 12584.05 171.82 54659.62 88888.00 2015-06-23 06:29:00.000 174 12584.02 171.85 54659.62 88888.00 2015-06-23 06:29:00.125 174 12584.00 171.88 54659.62 88888.00 2015-06-23 06:29:00.250 174 12584.02 171.90 54659.62 88888.00 2015-06-23 06:29:00.375 174 12584.10 171.88 54659.60 88888.00 2015-06-23 06:29:00.500 174 12584.08 171.85 54659.60 88888.00 2015-06-23 06:29:00.625 174 12584.08 171.85 54659.60 88888.00 2015-06-23 06:29:00.750 174 12584.12 171.88 54659.60 88888.00 2015-06-23 06:29:00.875 174 12584.17 171.90 54659.60 88888.00 2015-06-23 06:29:01.000 174 12584.15 171.90 54659.57 88888.00 2015-06-23 06:29:01.125 174 12584.12 171.90 54659.57 88888.00 2015-06-23 06:29:01.250 174 12584.10 171.90 54659.55 88888.00 2015-06-23 06:29:01.375 174 12584.17 171.90 54659.55 88888.00 2015-06-23 06:29:01.500 174 12584.20 171.90 54659.55 88888.00 2015-06-23 06:29:01.625 174 12584.23 171.95 54659.53 88888.00 2015-06-23 06:29:01.750 174 12584.27 171.97 54659.55 88888.00 2015-06-23 06:29:01.875 174 12584.35 171.95 54659.55 88888.00 2015-06-23 06:29:02.000 174 12584.38 171.97 54659.53 88888.00 2015-06-23 06:29:02.125 174 12584.35 171.97 54659.55 88888.00 2015-06-23 06:29:02.250 174 12584.33 172.00 54659.50 88888.00 2015-06-23 06:29:02.375 174 12584.27 172.03 54659.50 88888.00 2015-06-23 06:29:02.500 174 12584.30 172.03 54659.50 88888.00 2015-06-23 06:29:02.625 174 12584.33 172.03 54659.47 88888.00 2015-06-23 06:29:02.750 174 12584.35 172.05 54659.47 88888.00 2015-06-23 06:29:02.875 174 12584.38 172.07 54659.47 88888.00 2015-06-23 06:29:03.000 174 12584.40 172.05 54659.45 88888.00 2015-06-23 06:29:03.125 174 12584.42 172.07 54659.43 88888.00 2015-06-23 06:29:03.250 174 12584.45 172.07 54659.45 88888.00 2015-06-23 06:29:03.375 174 12584.45 172.12 54659.45 88888.00 2015-06-23 06:29:03.500 174 12584.48 172.15 54659.45 88888.00 2015-06-23 06:29:03.625 174 12584.52 172.18 54659.43 88888.00 2015-06-23 06:29:03.750 174 12584.52 172.20 54659.43 88888.00 2015-06-23 06:29:03.875 174 12584.50 172.18 54659.43 88888.00 2015-06-23 06:29:04.000 174 12584.48 172.18 54659.38 88888.00 2015-06-23 06:29:04.125 174 12584.50 172.20 54659.40 88888.00 2015-06-23 06:29:04.250 174 12584.55 172.22 54659.45 88888.00 2015-06-23 06:29:04.375 174 12584.60 172.25 54659.47 88888.00 2015-06-23 06:29:04.500 174 12584.65 172.22 54659.43 88888.00 2015-06-23 06:29:04.625 174 12584.65 172.22 54659.40 88888.00 2015-06-23 06:29:04.750 174 12584.67 172.28 54659.40 88888.00 2015-06-23 06:29:04.875 174 12584.75 172.28 54659.38 88888.00 2015-06-23 06:29:05.000 174 12584.77 172.28 54659.35 88888.00 2015-06-23 06:29:05.125 174 12584.75 172.28 54659.35 88888.00 2015-06-23 06:29:05.250 174 12584.67 172.25 54659.38 88888.00 2015-06-23 06:29:05.375 174 12584.73 172.25 54659.35 88888.00 2015-06-23 06:29:05.500 174 12584.75 172.28 54659.32 88888.00 2015-06-23 06:29:05.625 174 12584.75 172.28 54659.35 88888.00 2015-06-23 06:29:05.750 174 12584.77 172.28 54659.35 88888.00 2015-06-23 06:29:05.875 174 12584.83 172.30 54659.35 88888.00 2015-06-23 06:29:06.000 174 12584.90 172.28 54659.32 88888.00 2015-06-23 06:29:06.125 174 12584.90 172.28 54659.32 88888.00 2015-06-23 06:29:06.250 174 12584.85 172.30 54659.32 88888.00 2015-06-23 06:29:06.375 174 12584.90 172.35 54659.32 88888.00 2015-06-23 06:29:06.500 174 12584.95 172.35 54659.30 88888.00 2015-06-23 06:29:06.625 174 12584.95 172.30 54659.30 88888.00 2015-06-23 06:29:06.750 174 12584.98 172.32 54659.28 88888.00 2015-06-23 06:29:06.875 174 12584.98 172.35 54659.30 88888.00 2015-06-23 06:29:07.000 174 12585.00 172.35 54659.28 88888.00 2015-06-23 06:29:07.125 174 12585.00 172.35 54659.28 88888.00 2015-06-23 06:29:07.250 174 12585.02 172.32 54659.30 88888.00 2015-06-23 06:29:07.375 174 12585.05 172.35 54659.30 88888.00 2015-06-23 06:29:07.500 174 12585.10 172.35 54659.28 88888.00 2015-06-23 06:29:07.625 174 12585.17 172.35 54659.25 88888.00 2015-06-23 06:29:07.750 174 12585.23 172.35 54659.28 88888.00 2015-06-23 06:29:07.875 174 12585.23 172.35 54659.28 88888.00 2015-06-23 06:29:08.000 174 12585.17 172.30 54659.25 88888.00 2015-06-23 06:29:08.125 174 12585.20 172.28 54659.25 88888.00 2015-06-23 06:29:08.250 174 12585.20 172.28 54659.25 88888.00 2015-06-23 06:29:08.375 174 12585.30 172.32 54659.25 88888.00 2015-06-23 06:29:08.500 174 12585.30 172.35 54659.25 88888.00 2015-06-23 06:29:08.625 174 12585.27 172.30 54659.22 88888.00 2015-06-23 06:29:08.750 174 12585.27 172.30 54659.25 88888.00 2015-06-23 06:29:08.875 174 12585.35 172.35 54659.25 88888.00 2015-06-23 06:29:09.000 174 12585.38 172.35 54659.22 88888.00 2015-06-23 06:29:09.125 174 12585.40 172.32 54659.22 88888.00 2015-06-23 06:29:09.250 174 12585.35 172.30 54659.20 88888.00 2015-06-23 06:29:09.375 174 12585.40 172.35 54659.18 88888.00 2015-06-23 06:29:09.500 174 12585.42 172.35 54659.18 88888.00 2015-06-23 06:29:09.625 174 12585.50 172.35 54659.18 88888.00 2015-06-23 06:29:09.750 174 12585.55 172.35 54659.18 88888.00 2015-06-23 06:29:09.875 174 12585.55 172.30 54659.15 88888.00 2015-06-23 06:29:10.000 174 12585.55 172.32 54659.12 88888.00 2015-06-23 06:29:10.125 174 12585.55 172.32 54659.15 88888.00 2015-06-23 06:29:10.250 174 12585.52 172.30 54659.12 88888.00 2015-06-23 06:29:10.375 174 12585.58 172.35 54659.15 88888.00 2015-06-23 06:29:10.500 174 12585.65 172.35 54659.12 88888.00 2015-06-23 06:29:10.625 174 12585.62 172.38 54659.12 88888.00 2015-06-23 06:29:10.750 174 12585.62 172.38 54659.10 88888.00 2015-06-23 06:29:10.875 174 12585.65 172.35 54659.12 88888.00 2015-06-23 06:29:11.000 174 12585.73 172.35 54659.12 88888.00 2015-06-23 06:29:11.125 174 12585.77 172.38 54659.12 88888.00 2015-06-23 06:29:11.250 174 12585.70 172.38 54659.10 88888.00 2015-06-23 06:29:11.375 174 12585.75 172.38 54659.07 88888.00 2015-06-23 06:29:11.500 174 12585.80 172.32 54659.05 88888.00 2015-06-23 06:29:11.625 174 12585.80 172.35 54659.05 88888.00 2015-06-23 06:29:11.750 174 12585.83 172.38 54659.05 88888.00 2015-06-23 06:29:11.875 174 12585.83 172.38 54659.03 88888.00 2015-06-23 06:29:12.000 174 12585.83 172.35 54659.03 88888.00 2015-06-23 06:29:12.125 174 12585.83 172.38 54659.03 88888.00 2015-06-23 06:29:12.250 174 12585.83 172.38 54659.03 88888.00 2015-06-23 06:29:12.375 174 12585.88 172.38 54659.03 88888.00 2015-06-23 06:29:12.500 174 12585.85 172.38 54659.03 88888.00 2015-06-23 06:29:12.625 174 12585.88 172.38 54659.03 88888.00 2015-06-23 06:29:12.750 174 12585.92 172.40 54659.03 88888.00 2015-06-23 06:29:12.875 174 12585.92 172.38 54659.00 88888.00 2015-06-23 06:29:13.000 174 12585.98 172.38 54659.00 88888.00 2015-06-23 06:29:13.125 174 12585.95 172.40 54659.03 88888.00 2015-06-23 06:29:13.250 174 12585.92 172.40 54659.00 88888.00 2015-06-23 06:29:13.375 174 12585.95 172.43 54659.03 88888.00 2015-06-23 06:29:13.500 174 12586.00 172.43 54658.97 88888.00 2015-06-23 06:29:13.625 174 12585.98 172.38 54658.95 88888.00 2015-06-23 06:29:13.750 174 12586.00 172.40 54659.00 88888.00 2015-06-23 06:29:13.875 174 12586.08 172.45 54659.00 88888.00 2015-06-23 06:29:14.000 174 12586.05 172.43 54658.97 88888.00 2015-06-23 06:29:14.125 174 12586.05 172.43 54658.95 88888.00 2015-06-23 06:29:14.250 174 12586.02 172.43 54658.97 88888.00 2015-06-23 06:29:14.375 174 12586.10 172.47 54658.97 88888.00 2015-06-23 06:29:14.500 174 12586.12 172.45 54659.00 88888.00 2015-06-23 06:29:14.625 174 12586.15 172.43 54658.97 88888.00 2015-06-23 06:29:14.750 174 12586.15 172.45 54658.95 88888.00 2015-06-23 06:29:14.875 174 12586.20 172.43 54658.95 88888.00 2015-06-23 06:29:15.000 174 12586.20 172.43 54658.93 88888.00 2015-06-23 06:29:15.125 174 12586.17 172.43 54658.93 88888.00 2015-06-23 06:29:15.250 174 12586.12 172.43 54658.95 88888.00 2015-06-23 06:29:15.375 174 12586.15 172.43 54658.93 88888.00 2015-06-23 06:29:15.500 174 12586.20 172.47 54658.93 88888.00 2015-06-23 06:29:15.625 174 12586.27 172.47 54658.90 88888.00 2015-06-23 06:29:15.750 174 12586.30 172.45 54658.88 88888.00 2015-06-23 06:29:15.875 174 12586.30 172.43 54658.88 88888.00 2015-06-23 06:29:16.000 174 12586.25 172.43 54658.85 88888.00 2015-06-23 06:29:16.125 174 12586.20 172.45 54658.88 88888.00 2015-06-23 06:29:16.250 174 12586.20 172.47 54658.90 88888.00 2015-06-23 06:29:16.375 174 12586.20 172.47 54658.90 88888.00 2015-06-23 06:29:16.500 174 12586.20 172.47 54658.90 88888.00 2015-06-23 06:29:16.625 174 12586.20 172.47 54658.90 88888.00 2015-06-23 06:29:16.750 174 12586.25 172.47 54658.88 88888.00 2015-06-23 06:29:16.875 174 12586.23 172.47 54658.85 88888.00 2015-06-23 06:29:17.000 174 12586.20 172.47 54658.82 88888.00 2015-06-23 06:29:17.125 174 12586.27 172.47 54658.85 88888.00 2015-06-23 06:29:17.250 174 12586.27 172.47 54658.88 88888.00 2015-06-23 06:29:17.375 174 12586.30 172.53 54658.85 88888.00 2015-06-23 06:29:17.500 174 12586.25 172.50 54658.82 88888.00 2015-06-23 06:29:17.625 174 12586.20 172.53 54658.80 88888.00 2015-06-23 06:29:17.750 174 12586.25 172.53 54658.82 88888.00 2015-06-23 06:29:17.875 174 12586.30 172.53 54658.82 88888.00 2015-06-23 06:29:18.000 174 12586.25 172.53 54658.80 88888.00 2015-06-23 06:29:18.125 174 12586.25 172.53 54658.80 88888.00 2015-06-23 06:29:18.250 174 12586.20 172.53 54658.80 88888.00 2015-06-23 06:29:18.375 174 12586.23 172.57 54658.82 88888.00 2015-06-23 06:29:18.500 174 12586.25 172.62 54658.80 88888.00 2015-06-23 06:29:18.625 174 12586.25 172.60 54658.82 88888.00 2015-06-23 06:29:18.750 174 12586.25 172.62 54658.80 88888.00 2015-06-23 06:29:18.875 174 12586.20 172.57 54658.75 88888.00 2015-06-23 06:29:19.000 174 12586.20 172.62 54658.75 88888.00 2015-06-23 06:29:19.125 174 12586.23 172.65 54658.78 88888.00 2015-06-23 06:29:19.250 174 12586.25 172.65 54658.80 88888.00 2015-06-23 06:29:19.375 174 12586.30 172.68 54658.78 88888.00 2015-06-23 06:29:19.500 174 12586.25 172.68 54658.78 88888.00 2015-06-23 06:29:19.625 174 12586.27 172.68 54658.80 88888.00 2015-06-23 06:29:19.750 174 12586.30 172.68 54658.78 88888.00 2015-06-23 06:29:19.875 174 12586.30 172.72 54658.78 88888.00 2015-06-23 06:29:20.000 174 12586.33 172.72 54658.78 88888.00 2015-06-23 06:29:20.125 174 12586.33 172.75 54658.78 88888.00 2015-06-23 06:29:20.250 174 12586.33 172.78 54658.78 88888.00 2015-06-23 06:29:20.375 174 12586.33 172.80 54658.78 88888.00 2015-06-23 06:29:20.500 174 12586.35 172.82 54658.78 88888.00 2015-06-23 06:29:20.625 174 12586.30 172.85 54658.75 88888.00 2015-06-23 06:29:20.750 174 12586.33 172.85 54658.75 88888.00 2015-06-23 06:29:20.875 174 12586.38 172.88 54658.78 88888.00 2015-06-23 06:29:21.000 174 12586.40 172.88 54658.72 88888.00 2015-06-23 06:29:21.125 174 12586.38 172.88 54658.72 88888.00 2015-06-23 06:29:21.250 174 12586.33 172.88 54658.72 88888.00 2015-06-23 06:29:21.375 174 12586.33 172.95 54658.72 88888.00 2015-06-23 06:29:21.500 174 12586.33 172.93 54658.70 88888.00 2015-06-23 06:29:21.625 174 12586.38 172.95 54658.68 88888.00 2015-06-23 06:29:21.750 174 12586.30 172.97 54658.70 88888.00 2015-06-23 06:29:21.875 174 12586.25 173.00 54658.72 88888.00 2015-06-23 06:29:22.000 174 12586.25 172.97 54658.68 88888.00 2015-06-23 06:29:22.125 174 12586.33 173.03 54658.68 88888.00 2015-06-23 06:29:22.250 174 12586.33 173.05 54658.70 88888.00 2015-06-23 06:29:22.375 174 12586.38 173.10 54658.72 88888.00 2015-06-23 06:29:22.500 174 12586.33 173.10 54658.68 88888.00 2015-06-23 06:29:22.625 174 12586.27 173.10 54658.62 88888.00 2015-06-23 06:29:22.750 174 12586.35 173.10 54658.65 88888.00 2015-06-23 06:29:22.875 174 12586.35 173.10 54658.65 88888.00 2015-06-23 06:29:23.000 174 12586.30 173.10 54658.65 88888.00 2015-06-23 06:29:23.125 174 12586.33 173.12 54658.65 88888.00 2015-06-23 06:29:23.250 174 12586.35 173.15 54658.62 88888.00 2015-06-23 06:29:23.375 174 12586.35 173.18 54658.62 88888.00 2015-06-23 06:29:23.500 174 12586.38 173.20 54658.60 88888.00 2015-06-23 06:29:23.625 174 12586.33 173.20 54658.60 88888.00 2015-06-23 06:29:23.750 174 12586.38 173.25 54658.60 88888.00 2015-06-23 06:29:23.875 174 12586.42 173.22 54658.57 88888.00 2015-06-23 06:29:24.000 174 12586.42 173.22 54658.57 88888.00 2015-06-23 06:29:24.125 174 12586.40 173.22 54658.57 88888.00 2015-06-23 06:29:24.250 174 12586.42 173.22 54658.57 88888.00 2015-06-23 06:29:24.375 174 12586.52 173.25 54658.57 88888.00 2015-06-23 06:29:24.500 174 12586.55 173.28 54658.60 88888.00 2015-06-23 06:29:24.625 174 12586.52 173.30 54658.57 88888.00 2015-06-23 06:29:24.750 174 12586.52 173.30 54658.57 88888.00 2015-06-23 06:29:24.875 174 12586.55 173.30 54658.57 88888.00 2015-06-23 06:29:25.000 174 12586.52 173.30 54658.55 88888.00 2015-06-23 06:29:25.125 174 12586.45 173.28 54658.55 88888.00 2015-06-23 06:29:25.250 174 12586.45 173.25 54658.55 88888.00 2015-06-23 06:29:25.375 174 12586.50 173.30 54658.53 88888.00 2015-06-23 06:29:25.500 174 12586.58 173.35 54658.53 88888.00 2015-06-23 06:29:25.625 174 12586.55 173.35 54658.53 88888.00 2015-06-23 06:29:25.750 174 12586.52 173.35 54658.53 88888.00 2015-06-23 06:29:25.875 174 12586.50 173.35 54658.50 88888.00 2015-06-23 06:29:26.000 174 12586.55 173.35 54658.50 88888.00 2015-06-23 06:29:26.125 174 12586.58 173.35 54658.55 88888.00 2015-06-23 06:29:26.250 174 12586.50 173.35 54658.53 88888.00 2015-06-23 06:29:26.375 174 12586.48 173.32 54658.53 88888.00 2015-06-23 06:29:26.500 174 12586.48 173.38 54658.53 88888.00 2015-06-23 06:29:26.625 174 12586.52 173.40 54658.55 88888.00 2015-06-23 06:29:26.750 174 12586.52 173.40 54658.53 88888.00 2015-06-23 06:29:26.875 174 12586.55 173.35 54658.50 88888.00 2015-06-23 06:29:27.000 174 12586.62 173.38 54658.50 88888.00 2015-06-23 06:29:27.125 174 12586.60 173.38 54658.47 88888.00 2015-06-23 06:29:27.250 174 12586.58 173.40 54658.50 88888.00 2015-06-23 06:29:27.375 174 12586.60 173.43 54658.47 88888.00 2015-06-23 06:29:27.500 174 12586.62 173.40 54658.47 88888.00 2015-06-23 06:29:27.625 174 12586.60 173.40 54658.47 88888.00 2015-06-23 06:29:27.750 174 12586.58 173.45 54658.47 88888.00 2015-06-23 06:29:27.875 174 12586.58 173.45 54658.47 88888.00 2015-06-23 06:29:28.000 174 12586.65 173.45 54658.47 88888.00 2015-06-23 06:29:28.125 174 12586.70 173.43 54658.50 88888.00 2015-06-23 06:29:28.250 174 12586.65 173.45 54658.50 88888.00 2015-06-23 06:29:28.375 174 12586.65 173.45 54658.47 88888.00 2015-06-23 06:29:28.500 174 12586.60 173.45 54658.45 88888.00 2015-06-23 06:29:28.625 174 12586.60 173.45 54658.45 88888.00 2015-06-23 06:29:28.750 174 12586.60 173.45 54658.43 88888.00 2015-06-23 06:29:28.875 174 12586.58 173.45 54658.43 88888.00 2015-06-23 06:29:29.000 174 12586.65 173.43 54658.43 88888.00 2015-06-23 06:29:29.125 174 12586.67 173.45 54658.45 88888.00 2015-06-23 06:29:29.250 174 12586.62 173.45 54658.45 88888.00 2015-06-23 06:29:29.375 174 12586.67 173.45 54658.43 88888.00 2015-06-23 06:29:29.500 174 12586.70 173.43 54658.43 88888.00 2015-06-23 06:29:29.625 174 12586.77 173.43 54658.43 88888.00 2015-06-23 06:29:29.750 174 12586.83 173.43 54658.43 88888.00 2015-06-23 06:29:29.875 174 12586.75 173.43 54658.43 88888.00 2015-06-23 06:29:30.000 174 12586.70 173.45 54658.40 88888.00 2015-06-23 06:29:30.125 174 12586.70 173.47 54658.43 88888.00 2015-06-23 06:29:30.250 174 12586.67 173.50 54658.43 88888.00 2015-06-23 06:29:30.375 174 12586.65 173.50 54658.40 88888.00 2015-06-23 06:29:30.500 174 12586.60 173.47 54658.38 88888.00 2015-06-23 06:29:30.625 174 12586.70 173.50 54658.35 88888.00 2015-06-23 06:29:30.750 174 12586.83 173.50 54658.38 88888.00 2015-06-23 06:29:30.875 174 12586.83 173.53 54658.38 88888.00 2015-06-23 06:29:31.000 174 12586.83 173.53 54658.35 88888.00 2015-06-23 06:29:31.125 174 12586.85 173.53 54658.35 88888.00 2015-06-23 06:29:31.250 174 12586.80 173.53 54658.35 88888.00 2015-06-23 06:29:31.375 174 12586.85 173.55 54658.32 88888.00 2015-06-23 06:29:31.500 174 12586.83 173.55 54658.30 88888.00 2015-06-23 06:29:31.625 174 12586.83 173.57 54658.28 88888.00 2015-06-23 06:29:31.750 174 12586.90 173.60 54658.30 88888.00 2015-06-23 06:29:31.875 174 12586.90 173.60 54658.30 88888.00 2015-06-23 06:29:32.000 174 12586.85 173.62 54658.30 88888.00 2015-06-23 06:29:32.125 174 12586.85 173.62 54658.28 88888.00 2015-06-23 06:29:32.250 174 12586.85 173.62 54658.30 88888.00 2015-06-23 06:29:32.375 174 12586.88 173.68 54658.28 88888.00 2015-06-23 06:29:32.500 174 12586.90 173.70 54658.28 88888.00 2015-06-23 06:29:32.625 174 12586.88 173.70 54658.25 88888.00 2015-06-23 06:29:32.750 174 12586.88 173.68 54658.22 88888.00 2015-06-23 06:29:32.875 174 12586.95 173.70 54658.20 88888.00 2015-06-23 06:29:33.000 174 12587.02 173.68 54658.22 88888.00 2015-06-23 06:29:33.125 174 12587.05 173.70 54658.20 88888.00 2015-06-23 06:29:33.250 174 12587.02 173.70 54658.22 88888.00 2015-06-23 06:29:33.375 174 12587.08 173.72 54658.20 88888.00 2015-06-23 06:29:33.500 174 12587.05 173.72 54658.20 88888.00 2015-06-23 06:29:33.625 174 12586.98 173.70 54658.20 88888.00 2015-06-23 06:29:33.750 174 12586.98 173.75 54658.20 88888.00 2015-06-23 06:29:33.875 174 12587.00 173.78 54658.22 88888.00 2015-06-23 06:29:34.000 174 12587.02 173.78 54658.18 88888.00 2015-06-23 06:29:34.125 174 12587.05 173.82 54658.18 88888.00 2015-06-23 06:29:34.250 174 12587.15 173.88 54658.18 88888.00 2015-06-23 06:29:34.375 174 12587.20 173.88 54658.15 88888.00 2015-06-23 06:29:34.500 174 12587.15 173.88 54658.12 88888.00 2015-06-23 06:29:34.625 174 12587.20 173.90 54658.15 88888.00 2015-06-23 06:29:34.750 174 12587.17 173.90 54658.15 88888.00 2015-06-23 06:29:34.875 174 12587.17 173.93 54658.15 88888.00 2015-06-23 06:29:35.000 174 12587.20 173.93 54658.12 88888.00 2015-06-23 06:29:35.125 174 12587.17 173.93 54658.12 88888.00 2015-06-23 06:29:35.250 174 12587.17 173.93 54658.12 88888.00 2015-06-23 06:29:35.375 174 12587.17 173.97 54658.12 88888.00 2015-06-23 06:29:35.500 174 12587.10 173.97 54658.12 88888.00 2015-06-23 06:29:35.625 174 12587.08 174.00 54658.10 88888.00 2015-06-23 06:29:35.750 174 12587.17 173.97 54658.10 88888.00 2015-06-23 06:29:35.875 174 12587.17 174.03 54658.10 88888.00 2015-06-23 06:29:36.000 174 12587.17 174.05 54658.10 88888.00 2015-06-23 06:29:36.125 174 12587.17 174.07 54658.07 88888.00 2015-06-23 06:29:36.250 174 12587.17 174.12 54658.10 88888.00 2015-06-23 06:29:36.375 174 12587.20 174.12 54658.07 88888.00 2015-06-23 06:29:36.500 174 12587.20 174.10 54658.05 88888.00 2015-06-23 06:29:36.625 174 12587.20 174.10 54658.05 88888.00 2015-06-23 06:29:36.750 174 12587.23 174.10 54658.05 88888.00 2015-06-23 06:29:36.875 174 12587.23 174.15 54658.03 88888.00 2015-06-23 06:29:37.000 174 12587.25 174.18 54658.03 88888.00 2015-06-23 06:29:37.125 174 12587.30 174.15 54658.03 88888.00 2015-06-23 06:29:37.250 174 12587.27 174.18 54658.03 88888.00 2015-06-23 06:29:37.375 174 12587.33 174.20 54658.00 88888.00 2015-06-23 06:29:37.500 174 12587.35 174.22 54658.03 88888.00 2015-06-23 06:29:37.625 174 12587.40 174.30 54658.00 88888.00 2015-06-23 06:29:37.750 174 12587.38 174.25 54657.97 88888.00 2015-06-23 06:29:37.875 174 12587.35 174.25 54657.95 88888.00 2015-06-23 06:29:38.000 174 12587.42 174.25 54657.93 88888.00 2015-06-23 06:29:38.125 174 12587.42 174.30 54657.93 88888.00 2015-06-23 06:29:38.250 174 12587.40 174.32 54657.93 88888.00 2015-06-23 06:29:38.375 174 12587.50 174.32 54657.93 88888.00 2015-06-23 06:29:38.500 174 12587.55 174.35 54657.95 88888.00 2015-06-23 06:29:38.625 174 12587.50 174.40 54657.93 88888.00 2015-06-23 06:29:38.750 174 12587.48 174.40 54657.90 88888.00 2015-06-23 06:29:38.875 174 12587.50 174.43 54657.88 88888.00 2015-06-23 06:29:39.000 174 12587.58 174.43 54657.85 88888.00 2015-06-23 06:29:39.125 174 12587.62 174.40 54657.85 88888.00 2015-06-23 06:29:39.250 174 12587.60 174.43 54657.85 88888.00 2015-06-23 06:29:39.375 174 12587.60 174.45 54657.82 88888.00 2015-06-23 06:29:39.500 174 12587.60 174.45 54657.80 88888.00 2015-06-23 06:29:39.625 174 12587.62 174.47 54657.80 88888.00 2015-06-23 06:29:39.750 174 12587.65 174.47 54657.80 88888.00 2015-06-23 06:29:39.875 174 12587.65 174.50 54657.80 88888.00 2015-06-23 06:29:40.000 174 12587.70 174.55 54657.78 88888.00 2015-06-23 06:29:40.125 174 12587.75 174.57 54657.80 88888.00 2015-06-23 06:29:40.250 174 12587.73 174.57 54657.78 88888.00 2015-06-23 06:29:40.375 174 12587.73 174.57 54657.78 88888.00 2015-06-23 06:29:40.500 174 12587.73 174.60 54657.75 88888.00 2015-06-23 06:29:40.625 174 12587.73 174.60 54657.75 88888.00 2015-06-23 06:29:40.750 174 12587.80 174.62 54657.72 88888.00 2015-06-23 06:29:40.875 174 12587.83 174.65 54657.72 88888.00 2015-06-23 06:29:41.000 174 12587.85 174.65 54657.70 88888.00 2015-06-23 06:29:41.125 174 12587.85 174.68 54657.72 88888.00 2015-06-23 06:29:41.250 174 12587.83 174.70 54657.72 88888.00 2015-06-23 06:29:41.375 174 12587.88 174.75 54657.70 88888.00 2015-06-23 06:29:41.500 174 12587.90 174.75 54657.70 88888.00 2015-06-23 06:29:41.625 174 12587.90 174.78 54657.72 88888.00 2015-06-23 06:29:41.750 174 12587.90 174.78 54657.70 88888.00 2015-06-23 06:29:41.875 174 12587.92 174.80 54657.68 88888.00 2015-06-23 06:29:42.000 174 12587.98 174.80 54657.68 88888.00 2015-06-23 06:29:42.125 174 12587.95 174.80 54657.65 88888.00 2015-06-23 06:29:42.250 174 12587.95 174.80 54657.68 88888.00 2015-06-23 06:29:42.375 174 12587.92 174.82 54657.62 88888.00 2015-06-23 06:29:42.500 174 12587.92 174.82 54657.60 88888.00 2015-06-23 06:29:42.625 174 12587.98 174.85 54657.62 88888.00 2015-06-23 06:29:42.750 174 12588.00 174.88 54657.60 88888.00 2015-06-23 06:29:42.875 174 12588.08 174.90 54657.57 88888.00 2015-06-23 06:29:43.000 174 12588.10 174.95 54657.60 88888.00 2015-06-23 06:29:43.125 174 12588.05 175.00 54657.57 88888.00 2015-06-23 06:29:43.250 174 12588.08 174.95 54657.57 88888.00 2015-06-23 06:29:43.375 174 12588.10 174.97 54657.57 88888.00 2015-06-23 06:29:43.500 174 12588.05 174.97 54657.57 88888.00 2015-06-23 06:29:43.625 174 12588.05 175.03 54657.57 88888.00 2015-06-23 06:29:43.750 174 12588.10 175.03 54657.55 88888.00 2015-06-23 06:29:43.875 174 12588.15 175.03 54657.57 88888.00 2015-06-23 06:29:44.000 174 12588.10 175.10 54657.53 88888.00 2015-06-23 06:29:44.125 174 12588.05 175.10 54657.53 88888.00 2015-06-23 06:29:44.250 174 12588.00 175.07 54657.50 88888.00 2015-06-23 06:29:44.375 174 12588.05 175.10 54657.47 88888.00 2015-06-23 06:29:44.500 174 12588.08 175.10 54657.47 88888.00 2015-06-23 06:29:44.625 174 12588.12 175.10 54657.50 88888.00 2015-06-23 06:29:44.750 174 12588.10 175.12 54657.50 88888.00 2015-06-23 06:29:44.875 174 12588.15 175.15 54657.50 88888.00 2015-06-23 06:29:45.000 174 12588.10 175.15 54657.45 88888.00 2015-06-23 06:29:45.125 174 12588.10 175.15 54657.45 88888.00 2015-06-23 06:29:45.250 174 12588.15 175.20 54657.47 88888.00 2015-06-23 06:29:45.375 174 12588.17 175.20 54657.45 88888.00 2015-06-23 06:29:45.500 174 12588.17 175.20 54657.47 88888.00 2015-06-23 06:29:45.625 174 12588.17 175.20 54657.45 88888.00 2015-06-23 06:29:45.750 174 12588.17 175.20 54657.43 88888.00 2015-06-23 06:29:45.875 174 12588.15 175.18 54657.40 88888.00 2015-06-23 06:29:46.000 174 12588.15 175.20 54657.38 88888.00 2015-06-23 06:29:46.125 174 12588.15 175.22 54657.38 88888.00 2015-06-23 06:29:46.250 174 12588.17 175.25 54657.40 88888.00 2015-06-23 06:29:46.375 174 12588.20 175.25 54657.38 88888.00 2015-06-23 06:29:46.500 174 12588.20 175.28 54657.38 88888.00 2015-06-23 06:29:46.625 174 12588.17 175.28 54657.38 88888.00 2015-06-23 06:29:46.750 174 12588.15 175.30 54657.35 88888.00 2015-06-23 06:29:46.875 174 12588.12 175.32 54657.38 88888.00 2015-06-23 06:29:47.000 174 12588.20 175.35 54657.32 88888.00 2015-06-23 06:29:47.125 174 12588.17 175.32 54657.30 88888.00 2015-06-23 06:29:47.250 174 12588.15 175.35 54657.35 88888.00 2015-06-23 06:29:47.375 174 12588.17 175.35 54657.35 88888.00 2015-06-23 06:29:47.500 174 12588.20 175.38 54657.35 88888.00 2015-06-23 06:29:47.625 174 12588.20 175.40 54657.32 88888.00 2015-06-23 06:29:47.750 174 12588.20 175.40 54657.32 88888.00 2015-06-23 06:29:47.875 174 12588.25 175.40 54657.32 88888.00 2015-06-23 06:29:48.000 174 12588.23 175.43 54657.32 88888.00 2015-06-23 06:29:48.125 174 12588.25 175.43 54657.30 88888.00 2015-06-23 06:29:48.250 174 12588.25 175.43 54657.25 88888.00 2015-06-23 06:29:48.375 174 12588.30 175.43 54657.22 88888.00 2015-06-23 06:29:48.500 174 12588.33 175.45 54657.22 88888.00 2015-06-23 06:29:48.625 174 12588.33 175.47 54657.22 88888.00 2015-06-23 06:29:48.750 174 12588.30 175.47 54657.22 88888.00 2015-06-23 06:29:48.875 174 12588.27 175.47 54657.20 88888.00 2015-06-23 06:29:49.000 174 12588.27 175.50 54657.18 88888.00 2015-06-23 06:29:49.125 174 12588.25 175.53 54657.20 88888.00 2015-06-23 06:29:49.250 174 12588.27 175.53 54657.20 88888.00 2015-06-23 06:29:49.375 174 12588.35 175.53 54657.20 88888.00 2015-06-23 06:29:49.500 174 12588.45 175.50 54657.15 88888.00 2015-06-23 06:29:49.625 174 12588.45 175.50 54657.15 88888.00 2015-06-23 06:29:49.750 174 12588.38 175.53 54657.18 88888.00 2015-06-23 06:29:49.875 174 12588.40 175.55 54657.15 88888.00 2015-06-23 06:29:50.000 174 12588.42 175.60 54657.12 88888.00 2015-06-23 06:29:50.125 174 12588.38 175.57 54657.15 88888.00 2015-06-23 06:29:50.250 174 12588.33 175.55 54657.15 88888.00 2015-06-23 06:29:50.375 174 12588.40 175.60 54657.12 88888.00 2015-06-23 06:29:50.500 174 12588.45 175.60 54657.12 88888.00 2015-06-23 06:29:50.625 174 12588.42 175.60 54657.10 88888.00 2015-06-23 06:29:50.750 174 12588.48 175.60 54657.07 88888.00 2015-06-23 06:29:50.875 174 12588.50 175.62 54657.07 88888.00 2015-06-23 06:29:51.000 174 12588.48 175.65 54657.07 88888.00 2015-06-23 06:29:51.125 174 12588.48 175.68 54657.10 88888.00 2015-06-23 06:29:51.250 174 12588.50 175.68 54657.07 88888.00 2015-06-23 06:29:51.375 174 12588.50 175.70 54657.03 88888.00 2015-06-23 06:29:51.500 174 12588.50 175.72 54657.00 88888.00 2015-06-23 06:29:51.625 174 12588.50 175.72 54657.03 88888.00 2015-06-23 06:29:51.750 174 12588.50 175.75 54657.00 88888.00 2015-06-23 06:29:51.875 174 12588.52 175.80 54656.97 88888.00 2015-06-23 06:29:52.000 174 12588.58 175.78 54656.93 88888.00 2015-06-23 06:29:52.125 174 12588.62 175.78 54656.95 88888.00 2015-06-23 06:29:52.250 174 12588.60 175.78 54656.95 88888.00 2015-06-23 06:29:52.375 174 12588.65 175.80 54656.97 88888.00 2015-06-23 06:29:52.500 174 12588.65 175.82 54656.97 88888.00 2015-06-23 06:29:52.625 174 12588.62 175.82 54656.95 88888.00 2015-06-23 06:29:52.750 174 12588.55 175.85 54656.93 88888.00 2015-06-23 06:29:52.875 174 12588.50 175.88 54656.90 88888.00 2015-06-23 06:29:53.000 174 12588.50 175.85 54656.88 88888.00 2015-06-23 06:29:53.125 174 12588.58 175.88 54656.88 88888.00 2015-06-23 06:29:53.250 174 12588.60 175.90 54656.90 88888.00 2015-06-23 06:29:53.375 174 12588.65 175.93 54656.88 88888.00 2015-06-23 06:29:53.500 174 12588.62 175.93 54656.82 88888.00 2015-06-23 06:29:53.625 174 12588.60 175.97 54656.85 88888.00 2015-06-23 06:29:53.750 174 12588.67 175.97 54656.85 88888.00 2015-06-23 06:29:53.875 174 12588.65 175.95 54656.82 88888.00 2015-06-23 06:29:54.000 174 12588.65 175.95 54656.80 88888.00 2015-06-23 06:29:54.125 174 12588.70 175.97 54656.82 88888.00 2015-06-23 06:29:54.250 174 12588.67 175.97 54656.80 88888.00 2015-06-23 06:29:54.375 174 12588.65 175.97 54656.78 88888.00 2015-06-23 06:29:54.500 174 12588.60 175.97 54656.75 88888.00 2015-06-23 06:29:54.625 174 12588.60 175.97 54656.72 88888.00 2015-06-23 06:29:54.750 174 12588.65 175.97 54656.75 88888.00 2015-06-23 06:29:54.875 174 12588.73 176.03 54656.75 88888.00 2015-06-23 06:29:55.000 174 12588.80 176.05 54656.75 88888.00 2015-06-23 06:29:55.125 174 12588.80 176.03 54656.75 88888.00 2015-06-23 06:29:55.250 174 12588.75 176.00 54656.72 88888.00 2015-06-23 06:29:55.375 174 12588.73 176.03 54656.70 88888.00 2015-06-23 06:29:55.500 174 12588.65 176.05 54656.70 88888.00 2015-06-23 06:29:55.625 174 12588.65 176.05 54656.68 88888.00 2015-06-23 06:29:55.750 174 12588.67 176.05 54656.65 88888.00 2015-06-23 06:29:55.875 174 12588.75 176.05 54656.68 88888.00 2015-06-23 06:29:56.000 174 12588.75 176.05 54656.68 88888.00 2015-06-23 06:29:56.125 174 12588.77 176.05 54656.68 88888.00 2015-06-23 06:29:56.250 174 12588.70 176.07 54656.68 88888.00 2015-06-23 06:29:56.375 174 12588.75 176.10 54656.65 88888.00 2015-06-23 06:29:56.500 174 12588.77 176.12 54656.65 88888.00 2015-06-23 06:29:56.625 174 12588.70 176.12 54656.62 88888.00 2015-06-23 06:29:56.750 174 12588.67 176.12 54656.62 88888.00 2015-06-23 06:29:56.875 174 12588.70 176.12 54656.57 88888.00 2015-06-23 06:29:57.000 174 12588.73 176.12 54656.57 88888.00 2015-06-23 06:29:57.125 174 12588.73 176.15 54656.57 88888.00 2015-06-23 06:29:57.250 174 12588.67 176.18 54656.55 88888.00 2015-06-23 06:29:57.375 174 12588.73 176.18 54656.57 88888.00 2015-06-23 06:29:57.500 174 12588.70 176.20 54656.55 88888.00 2015-06-23 06:29:57.625 174 12588.70 176.22 54656.55 88888.00 2015-06-23 06:29:57.750 174 12588.67 176.20 54656.53 88888.00 2015-06-23 06:29:57.875 174 12588.58 176.22 54656.53 88888.00 2015-06-23 06:29:58.000 174 12588.60 176.25 54656.53 88888.00 2015-06-23 06:29:58.125 174 12588.65 176.28 54656.50 88888.00 2015-06-23 06:29:58.250 174 12588.60 176.25 54656.50 88888.00 2015-06-23 06:29:58.375 174 12588.65 176.25 54656.50 88888.00 2015-06-23 06:29:58.500 174 12588.62 176.35 54656.47 88888.00 2015-06-23 06:29:58.625 174 12588.62 176.35 54656.53 88888.00 2015-06-23 06:29:58.750 174 12588.65 176.35 54656.47 88888.00 2015-06-23 06:29:58.875 174 12588.65 176.35 54656.43 88888.00 2015-06-23 06:29:59.000 174 12588.55 176.32 54656.40 88888.00 2015-06-23 06:29:59.125 174 12588.50 176.38 54656.40 88888.00 2015-06-23 06:29:59.250 174 12588.48 176.40 54656.43 88888.00 2015-06-23 06:29:59.375 174 12588.48 176.40 54656.40 88888.00 2015-06-23 06:29:59.500 174 12588.45 176.40 54656.43 88888.00 2015-06-23 06:29:59.625 174 12588.50 176.43 54656.40 88888.00 2015-06-23 06:29:59.750 174 12588.52 176.43 54656.40 88888.00 2015-06-23 06:29:59.875 174 12588.45 176.45 54656.35 88888.00 2015-06-23 06:30:00.000 174 12588.40 176.45 54656.38 88888.00 2015-06-23 06:30:00.125 174 12588.40 176.45 54656.38 88888.00 2015-06-23 06:30:00.250 174 12588.40 176.45 54656.38 88888.00 2015-06-23 06:30:00.375 174 12588.40 176.50 54656.38 88888.00 2015-06-23 06:30:00.500 174 12588.40 176.53 54656.35 88888.00 2015-06-23 06:30:00.625 174 12588.42 176.50 54656.32 88888.00 2015-06-23 06:30:00.750 174 12588.45 176.50 54656.32 88888.00 2015-06-23 06:30:00.875 174 12588.48 176.53 54656.32 88888.00 2015-06-23 06:30:01.000 174 12588.48 176.53 54656.30 88888.00 2015-06-23 06:30:01.125 174 12588.48 176.50 54656.30 88888.00 2015-06-23 06:30:01.250 174 12588.40 176.47 54656.28 88888.00 2015-06-23 06:30:01.375 174 12588.40 176.47 54656.25 88888.00 2015-06-23 06:30:01.500 174 12588.40 176.50 54656.22 88888.00 2015-06-23 06:30:01.625 174 12588.52 176.53 54656.25 88888.00 2015-06-23 06:30:01.750 174 12588.48 176.53 54656.22 88888.00 2015-06-23 06:30:01.875 174 12588.45 176.50 54656.22 88888.00 2015-06-23 06:30:02.000 174 12588.48 176.53 54656.22 88888.00 2015-06-23 06:30:02.125 174 12588.48 176.55 54656.22 88888.00 2015-06-23 06:30:02.250 174 12588.50 176.50 54656.20 88888.00 2015-06-23 06:30:02.375 174 12588.48 176.50 54656.18 88888.00 2015-06-23 06:30:02.500 174 12588.52 176.50 54656.20 88888.00 2015-06-23 06:30:02.625 174 12588.52 176.47 54656.18 88888.00 2015-06-23 06:30:02.750 174 12588.48 176.47 54656.15 88888.00 2015-06-23 06:30:02.875 174 12588.45 176.50 54656.15 88888.00 2015-06-23 06:30:03.000 174 12588.48 176.50 54656.15 88888.00 2015-06-23 06:30:03.125 174 12588.48 176.53 54656.12 88888.00 2015-06-23 06:30:03.250 174 12588.45 176.50 54656.12 88888.00 2015-06-23 06:30:03.375 174 12588.45 176.53 54656.12 88888.00 2015-06-23 06:30:03.500 174 12588.48 176.55 54656.12 88888.00 2015-06-23 06:30:03.625 174 12588.50 176.53 54656.10 88888.00 2015-06-23 06:30:03.750 174 12588.45 176.53 54656.05 88888.00 2015-06-23 06:30:03.875 174 12588.45 176.55 54656.05 88888.00 2015-06-23 06:30:04.000 174 12588.45 176.53 54656.03 88888.00 2015-06-23 06:30:04.125 174 12588.45 176.50 54656.03 88888.00 2015-06-23 06:30:04.250 174 12588.48 176.50 54656.03 88888.00 2015-06-23 06:30:04.375 174 12588.58 176.53 54656.00 88888.00 2015-06-23 06:30:04.500 174 12588.65 176.53 54656.00 88888.00 2015-06-23 06:30:04.625 174 12588.58 176.55 54656.00 88888.00 2015-06-23 06:30:04.750 174 12588.55 176.57 54655.97 88888.00 2015-06-23 06:30:04.875 174 12588.55 176.57 54655.95 88888.00 2015-06-23 06:30:05.000 174 12588.58 176.55 54655.95 88888.00 2015-06-23 06:30:05.125 174 12588.58 176.55 54655.93 88888.00 2015-06-23 06:30:05.250 174 12588.52 176.57 54655.93 88888.00 2015-06-23 06:30:05.375 174 12588.58 176.55 54655.93 88888.00 2015-06-23 06:30:05.500 174 12588.58 176.53 54655.90 88888.00 2015-06-23 06:30:05.625 174 12588.62 176.55 54655.93 88888.00 2015-06-23 06:30:05.750 174 12588.65 176.57 54655.93 88888.00 2015-06-23 06:30:05.875 174 12588.67 176.57 54655.90 88888.00 2015-06-23 06:30:06.000 174 12588.70 176.57 54655.90 88888.00 2015-06-23 06:30:06.125 174 12588.70 176.60 54655.88 88888.00 2015-06-23 06:30:06.250 174 12588.67 176.55 54655.88 88888.00 2015-06-23 06:30:06.375 174 12588.77 176.60 54655.85 88888.00 2015-06-23 06:30:06.500 174 12588.83 176.57 54655.82 88888.00 2015-06-23 06:30:06.625 174 12588.85 176.57 54655.82 88888.00 2015-06-23 06:30:06.750 174 12588.85 176.57 54655.82 88888.00 2015-06-23 06:30:06.875 174 12588.83 176.60 54655.82 88888.00 2015-06-23 06:30:07.000 174 12588.83 176.60 54655.78 88888.00 2015-06-23 06:30:07.125 174 12588.83 176.57 54655.78 88888.00 2015-06-23 06:30:07.250 174 12588.80 176.60 54655.72 88888.00 2015-06-23 06:30:07.375 174 12588.83 176.60 54655.75 88888.00 2015-06-23 06:30:07.500 174 12588.80 176.60 54655.72 88888.00 2015-06-23 06:30:07.625 174 12588.80 176.60 54655.65 88888.00 2015-06-23 06:30:07.750 174 12588.85 176.60 54655.62 88888.00 2015-06-23 06:30:07.875 174 12588.98 176.62 54655.65 88888.00 2015-06-23 06:30:08.000 174 12588.98 176.62 54655.62 88888.00 2015-06-23 06:30:08.125 174 12588.98 176.62 54655.62 88888.00 2015-06-23 06:30:08.250 174 12588.95 176.60 54655.62 88888.00 2015-06-23 06:30:08.375 174 12588.98 176.62 54655.60 88888.00 2015-06-23 06:30:08.500 174 12588.98 176.57 54655.57 88888.00 2015-06-23 06:30:08.625 174 12589.00 176.57 54655.57 88888.00 2015-06-23 06:30:08.750 174 12589.12 176.62 54655.55 88888.00 2015-06-23 06:30:08.875 174 12589.23 176.65 54655.53 88888.00 2015-06-23 06:30:09.000 174 12589.23 176.65 54655.53 88888.00 2015-06-23 06:30:09.125 174 12589.23 176.62 54655.47 88888.00 2015-06-23 06:30:09.250 174 12589.15 176.62 54655.50 88888.00 2015-06-23 06:30:09.375 174 12589.15 176.62 54655.47 88888.00 2015-06-23 06:30:09.500 174 12589.15 176.62 54655.45 88888.00 2015-06-23 06:30:09.625 174 12589.10 176.62 54655.43 88888.00 2015-06-23 06:30:09.750 174 12589.12 176.60 54655.40 88888.00 2015-06-23 06:30:09.875 174 12589.20 176.62 54655.38 88888.00 2015-06-23 06:30:10.000 174 12589.20 176.62 54655.40 88888.00 2015-06-23 06:30:10.125 174 12589.20 176.62 54655.40 88888.00 2015-06-23 06:30:10.250 174 12589.25 176.62 54655.40 88888.00 2015-06-23 06:30:10.375 174 12589.23 176.62 54655.38 88888.00 2015-06-23 06:30:10.500 174 12589.20 176.65 54655.38 88888.00 2015-06-23 06:30:10.625 174 12589.25 176.65 54655.35 88888.00 2015-06-23 06:30:10.750 174 12589.30 176.68 54655.35 88888.00 2015-06-23 06:30:10.875 174 12589.33 176.70 54655.35 88888.00 2015-06-23 06:30:11.000 174 12589.25 176.68 54655.28 88888.00 2015-06-23 06:30:11.125 174 12589.25 176.68 54655.28 88888.00 2015-06-23 06:30:11.250 174 12589.25 176.68 54655.28 88888.00 2015-06-23 06:30:11.375 174 12589.35 176.70 54655.28 88888.00 2015-06-23 06:30:11.500 174 12589.35 176.68 54655.25 88888.00 2015-06-23 06:30:11.625 174 12589.30 176.68 54655.22 88888.00 2015-06-23 06:30:11.750 174 12589.30 176.70 54655.22 88888.00 2015-06-23 06:30:11.875 174 12589.33 176.70 54655.20 88888.00 2015-06-23 06:30:12.000 174 12589.35 176.72 54655.20 88888.00 2015-06-23 06:30:12.125 174 12589.38 176.72 54655.20 88888.00 2015-06-23 06:30:12.250 174 12589.33 176.70 54655.18 88888.00 2015-06-23 06:30:12.375 174 12589.38 176.68 54655.18 88888.00 2015-06-23 06:30:12.500 174 12589.45 176.70 54655.18 88888.00 2015-06-23 06:30:12.625 174 12589.45 176.72 54655.15 88888.00 2015-06-23 06:30:12.750 174 12589.45 176.72 54655.15 88888.00 2015-06-23 06:30:12.875 174 12589.48 176.75 54655.12 88888.00 2015-06-23 06:30:13.000 174 12589.40 176.75 54655.10 88888.00 2015-06-23 06:30:13.125 174 12589.27 176.75 54655.10 88888.00 2015-06-23 06:30:13.250 174 12589.27 176.72 54655.07 88888.00 2015-06-23 06:30:13.375 174 12589.40 176.72 54655.03 88888.00 2015-06-23 06:30:13.500 174 12589.42 176.78 54655.05 88888.00 2015-06-23 06:30:13.625 174 12589.42 176.80 54655.03 88888.00 2015-06-23 06:30:13.750 174 12589.40 176.78 54655.00 88888.00 2015-06-23 06:30:13.875 174 12589.35 176.78 54655.00 88888.00 2015-06-23 06:30:14.000 174 12589.33 176.78 54654.97 88888.00 2015-06-23 06:30:14.125 174 12589.30 176.80 54654.97 88888.00 2015-06-23 06:30:14.250 174 12589.27 176.80 54655.00 88888.00 2015-06-23 06:30:14.375 174 12589.30 176.80 54654.97 88888.00 2015-06-23 06:30:14.500 174 12589.30 176.78 54654.97 88888.00 2015-06-23 06:30:14.625 174 12589.33 176.80 54654.95 88888.00 2015-06-23 06:30:14.750 174 12589.33 176.80 54654.93 88888.00 2015-06-23 06:30:14.875 174 12589.30 176.82 54654.93 88888.00 2015-06-23 06:30:15.000 174 12589.30 176.85 54654.93 88888.00 2015-06-23 06:30:15.125 174 12589.33 176.85 54654.90 88888.00 2015-06-23 06:30:15.250 174 12589.27 176.85 54654.88 88888.00 2015-06-23 06:30:15.375 174 12589.25 176.85 54654.88 88888.00 2015-06-23 06:30:15.500 174 12589.30 176.88 54654.88 88888.00 2015-06-23 06:30:15.625 174 12589.30 176.88 54654.82 88888.00 2015-06-23 06:30:15.750 174 12589.33 176.85 54654.80 88888.00 2015-06-23 06:30:15.875 174 12589.30 176.90 54654.82 88888.00 2015-06-23 06:30:16.000 174 12589.30 176.90 54654.80 88888.00 2015-06-23 06:30:16.125 174 12589.25 176.88 54654.78 88888.00 2015-06-23 06:30:16.250 174 12589.17 176.88 54654.78 88888.00 2015-06-23 06:30:16.375 174 12589.20 176.90 54654.78 88888.00 2015-06-23 06:30:16.500 174 12589.23 176.93 54654.78 88888.00 2015-06-23 06:30:16.625 174 12589.27 176.93 54654.72 88888.00 2015-06-23 06:30:16.750 174 12589.23 176.93 54654.72 88888.00 2015-06-23 06:30:16.875 174 12589.15 176.93 54654.70 88888.00 2015-06-23 06:30:17.000 174 12589.17 176.93 54654.68 88888.00 2015-06-23 06:30:17.125 174 12589.25 176.90 54654.65 88888.00 2015-06-23 06:30:17.250 174 12589.23 176.90 54654.65 88888.00 2015-06-23 06:30:17.375 174 12589.27 176.93 54654.65 88888.00 2015-06-23 06:30:17.500 174 12589.27 176.90 54654.62 88888.00 2015-06-23 06:30:17.625 174 12589.20 176.90 54654.60 88888.00 2015-06-23 06:30:17.750 174 12589.20 176.95 54654.62 88888.00 2015-06-23 06:30:17.875 174 12589.23 176.95 54654.60 88888.00 2015-06-23 06:30:18.000 174 12589.25 176.93 54654.57 88888.00 2015-06-23 06:30:18.125 174 12589.30 176.93 54654.57 88888.00 2015-06-23 06:30:18.250 174 12589.25 176.93 54654.55 88888.00 2015-06-23 06:30:18.375 174 12589.23 176.95 54654.53 88888.00 2015-06-23 06:30:18.500 174 12589.30 176.95 54654.53 88888.00 2015-06-23 06:30:18.625 174 12589.33 176.95 54654.53 88888.00 2015-06-23 06:30:18.750 174 12589.35 176.95 54654.47 88888.00 2015-06-23 06:30:18.875 174 12589.33 176.95 54654.45 88888.00 2015-06-23 06:30:19.000 174 12589.27 176.95 54654.47 88888.00 2015-06-23 06:30:19.125 174 12589.27 176.97 54654.47 88888.00 2015-06-23 06:30:19.250 174 12589.30 176.95 54654.45 88888.00 2015-06-23 06:30:19.375 174 12589.35 176.93 54654.45 88888.00 2015-06-23 06:30:19.500 174 12589.30 176.90 54654.43 88888.00 2015-06-23 06:30:19.625 174 12589.33 176.93 54654.40 88888.00 2015-06-23 06:30:19.750 174 12589.33 176.95 54654.40 88888.00 2015-06-23 06:30:19.875 174 12589.33 176.90 54654.38 88888.00 2015-06-23 06:30:20.000 174 12589.33 176.90 54654.38 88888.00 2015-06-23 06:30:20.125 174 12589.35 176.90 54654.35 88888.00 2015-06-23 06:30:20.250 174 12589.38 176.88 54654.32 88888.00 2015-06-23 06:30:20.375 174 12589.45 176.90 54654.30 88888.00 2015-06-23 06:30:20.500 174 12589.42 176.88 54654.30 88888.00 2015-06-23 06:30:20.625 174 12589.50 176.90 54654.30 88888.00 2015-06-23 06:30:20.750 174 12589.50 176.90 54654.28 88888.00 2015-06-23 06:30:20.875 174 12589.48 176.90 54654.25 88888.00 2015-06-23 06:30:21.000 174 12589.48 176.93 54654.22 88888.00 2015-06-23 06:30:21.125 174 12589.50 176.93 54654.28 88888.00 2015-06-23 06:30:21.250 174 12589.48 176.90 54654.28 88888.00 2015-06-23 06:30:21.375 174 12589.55 176.93 54654.25 88888.00 2015-06-23 06:30:21.500 174 12589.55 176.93 54654.20 88888.00 2015-06-23 06:30:21.625 174 12589.52 176.93 54654.18 88888.00 2015-06-23 06:30:21.750 174 12589.55 176.90 54654.15 88888.00 2015-06-23 06:30:21.875 174 12589.52 176.90 54654.15 88888.00 2015-06-23 06:30:22.000 174 12589.60 176.88 54654.12 88888.00 2015-06-23 06:30:22.125 174 12589.62 176.90 54654.12 88888.00 2015-06-23 06:30:22.250 174 12589.58 176.88 54654.10 88888.00 2015-06-23 06:30:22.375 174 12589.62 176.85 54654.07 88888.00 2015-06-23 06:30:22.500 174 12589.62 176.88 54654.07 88888.00 2015-06-23 06:30:22.625 174 12589.65 176.88 54654.05 88888.00 2015-06-23 06:30:22.750 174 12589.67 176.90 54654.07 88888.00 2015-06-23 06:30:22.875 174 12589.73 176.90 54654.03 88888.00 2015-06-23 06:30:23.000 174 12589.77 176.88 54654.03 88888.00 2015-06-23 06:30:23.125 174 12589.88 176.88 54654.03 88888.00 2015-06-23 06:30:23.250 174 12589.80 176.82 54654.03 88888.00 2015-06-23 06:30:23.375 174 12589.80 176.85 54653.97 88888.00 2015-06-23 06:30:23.500 174 12589.88 176.82 54653.97 88888.00 2015-06-23 06:30:23.625 174 12589.92 176.80 54653.93 88888.00 2015-06-23 06:30:23.750 174 12589.92 176.80 54653.90 88888.00 2015-06-23 06:30:23.875 174 12589.98 176.82 54653.93 88888.00 2015-06-23 06:30:24.000 174 12590.02 176.82 54653.95 88888.00 2015-06-23 06:30:24.125 174 12590.05 176.85 54653.95 88888.00 2015-06-23 06:30:24.250 174 12589.98 176.82 54653.90 88888.00 2015-06-23 06:30:24.375 174 12590.02 176.85 54653.90 88888.00 2015-06-23 06:30:24.500 174 12590.02 176.82 54653.88 88888.00 2015-06-23 06:30:24.625 174 12589.95 176.80 54653.85 88888.00 2015-06-23 06:30:24.750 174 12589.95 176.80 54653.82 88888.00 2015-06-23 06:30:24.875 174 12590.00 176.80 54653.85 88888.00 2015-06-23 06:30:25.000 174 12589.95 176.82 54653.82 88888.00 2015-06-23 06:30:25.125 174 12589.98 176.82 54653.85 88888.00 2015-06-23 06:30:25.250 174 12589.98 176.80 54653.80 88888.00 2015-06-23 06:30:25.375 174 12590.05 176.82 54653.80 88888.00 2015-06-23 06:30:25.500 174 12590.02 176.82 54653.80 88888.00 2015-06-23 06:30:25.625 174 12590.00 176.80 54653.80 88888.00 2015-06-23 06:30:25.750 174 12590.00 176.80 54653.78 88888.00 2015-06-23 06:30:25.875 174 12590.02 176.80 54653.78 88888.00 2015-06-23 06:30:26.000 174 12590.05 176.78 54653.75 88888.00 2015-06-23 06:30:26.125 174 12590.02 176.78 54653.72 88888.00 2015-06-23 06:30:26.250 174 12589.95 176.75 54653.70 88888.00 2015-06-23 06:30:26.375 174 12590.02 176.78 54653.68 88888.00 2015-06-23 06:30:26.500 174 12590.08 176.78 54653.68 88888.00 2015-06-23 06:30:26.625 174 12590.05 176.75 54653.68 88888.00 2015-06-23 06:30:26.750 174 12590.08 176.75 54653.62 88888.00 2015-06-23 06:30:26.875 174 12590.10 176.78 54653.57 88888.00 2015-06-23 06:30:27.000 174 12590.10 176.78 54653.55 88888.00 2015-06-23 06:30:27.125 174 12590.12 176.80 54653.60 88888.00 2015-06-23 06:30:27.250 174 12590.10 176.78 54653.60 88888.00 2015-06-23 06:30:27.375 174 12590.12 176.80 54653.55 88888.00 2015-06-23 06:30:27.500 174 12590.23 176.78 54653.55 88888.00 2015-06-23 06:30:27.625 174 12590.23 176.75 54653.53 88888.00 2015-06-23 06:30:27.750 174 12590.23 176.75 54653.50 88888.00 2015-06-23 06:30:27.875 174 12590.23 176.75 54653.53 88888.00 2015-06-23 06:30:28.000 174 12590.25 176.78 54653.47 88888.00 2015-06-23 06:30:28.125 174 12590.25 176.78 54653.47 88888.00 2015-06-23 06:30:28.250 174 12590.17 176.78 54653.47 88888.00 2015-06-23 06:30:28.375 174 12590.23 176.78 54653.45 88888.00 2015-06-23 06:30:28.500 174 12590.25 176.78 54653.40 88888.00 2015-06-23 06:30:28.625 174 12590.25 176.78 54653.43 88888.00 2015-06-23 06:30:28.750 174 12590.25 176.78 54653.43 88888.00 2015-06-23 06:30:28.875 174 12590.35 176.78 54653.38 88888.00 2015-06-23 06:30:29.000 174 12590.33 176.80 54653.32 88888.00 2015-06-23 06:30:29.125 174 12590.33 176.78 54653.32 88888.00 2015-06-23 06:30:29.250 174 12590.38 176.80 54653.32 88888.00 2015-06-23 06:30:29.375 174 12590.40 176.78 54653.32 88888.00 2015-06-23 06:30:29.500 174 12590.40 176.78 54653.30 88888.00 2015-06-23 06:30:29.625 174 12590.45 176.80 54653.30 88888.00 2015-06-23 06:30:29.750 174 12590.52 176.78 54653.28 88888.00 2015-06-23 06:30:29.875 174 12590.52 176.80 54653.28 88888.00 2015-06-23 06:30:30.000 174 12590.48 176.78 54653.22 88888.00 2015-06-23 06:30:30.125 174 12590.48 176.80 54653.20 88888.00 2015-06-23 06:30:30.250 174 12590.48 176.82 54653.22 88888.00 2015-06-23 06:30:30.375 174 12590.58 176.85 54653.22 88888.00 2015-06-23 06:30:30.500 174 12590.58 176.85 54653.20 88888.00 2015-06-23 06:30:30.625 174 12590.52 176.82 54653.18 88888.00 2015-06-23 06:30:30.750 174 12590.52 176.80 54653.12 88888.00 2015-06-23 06:30:30.875 174 12590.60 176.85 54653.12 88888.00 2015-06-23 06:30:31.000 174 12590.67 176.82 54653.12 88888.00 2015-06-23 06:30:31.125 174 12590.67 176.82 54653.10 88888.00 2015-06-23 06:30:31.250 174 12590.67 176.82 54653.10 88888.00 2015-06-23 06:30:31.375 174 12590.73 176.82 54653.10 88888.00 2015-06-23 06:30:31.500 174 12590.70 176.85 54653.10 88888.00 2015-06-23 06:30:31.625 174 12590.73 176.88 54653.10 88888.00 2015-06-23 06:30:31.750 174 12590.73 176.85 54653.07 88888.00 2015-06-23 06:30:31.875 174 12590.75 176.82 54653.03 88888.00 2015-06-23 06:30:32.000 174 12590.80 176.82 54653.00 88888.00 2015-06-23 06:30:32.125 174 12590.83 176.85 54653.00 88888.00 2015-06-23 06:30:32.250 174 12590.80 176.80 54652.97 88888.00 2015-06-23 06:30:32.375 174 12590.85 176.82 54652.95 88888.00 2015-06-23 06:30:32.500 174 12590.88 176.82 54652.95 88888.00 2015-06-23 06:30:32.625 174 12590.95 176.82 54652.93 88888.00 2015-06-23 06:30:32.750 174 12590.95 176.82 54652.93 88888.00 2015-06-23 06:30:32.875 174 12590.98 176.82 54652.93 88888.00 2015-06-23 06:30:33.000 174 12590.92 176.88 54652.90 88888.00 2015-06-23 06:30:33.125 174 12590.90 176.85 54652.93 88888.00 2015-06-23 06:30:33.250 174 12590.90 176.82 54652.88 88888.00 2015-06-23 06:30:33.375 174 12590.98 176.82 54652.85 88888.00 2015-06-23 06:30:33.500 174 12591.02 176.85 54652.85 88888.00 2015-06-23 06:30:33.625 174 12591.08 176.88 54652.82 88888.00 2015-06-23 06:30:33.750 174 12591.05 176.85 54652.80 88888.00 2015-06-23 06:30:33.875 174 12591.02 176.85 54652.80 88888.00 2015-06-23 06:30:34.000 174 12591.05 176.85 54652.75 88888.00 2015-06-23 06:30:34.125 174 12591.10 176.88 54652.78 88888.00 2015-06-23 06:30:34.250 174 12591.10 176.88 54652.80 88888.00 2015-06-23 06:30:34.375 174 12591.20 176.88 54652.80 88888.00 2015-06-23 06:30:34.500 174 12591.17 176.88 54652.78 88888.00 2015-06-23 06:30:34.625 174 12591.20 176.85 54652.75 88888.00 2015-06-23 06:30:34.750 174 12591.15 176.85 54652.72 88888.00 2015-06-23 06:30:34.875 174 12591.12 176.85 54652.70 88888.00 2015-06-23 06:30:35.000 174 12591.20 176.85 54652.68 88888.00 2015-06-23 06:30:35.125 174 12591.35 176.90 54652.65 88888.00 2015-06-23 06:30:35.250 174 12591.30 176.88 54652.62 88888.00 2015-06-23 06:30:35.375 174 12591.27 176.88 54652.60 88888.00 2015-06-23 06:30:35.500 174 12591.30 176.88 54652.57 88888.00 2015-06-23 06:30:35.625 174 12591.35 176.88 54652.60 88888.00 2015-06-23 06:30:35.750 174 12591.30 176.88 54652.57 88888.00 2015-06-23 06:30:35.875 174 12591.35 176.90 54652.57 88888.00 2015-06-23 06:30:36.000 174 12591.33 176.90 54652.55 88888.00 2015-06-23 06:30:36.125 174 12591.33 176.88 54652.55 88888.00 2015-06-23 06:30:36.250 174 12591.30 176.88 54652.53 88888.00 2015-06-23 06:30:36.375 174 12591.30 176.88 54652.50 88888.00 2015-06-23 06:30:36.500 174 12591.35 176.88 54652.47 88888.00 2015-06-23 06:30:36.625 174 12591.35 176.90 54652.47 88888.00 2015-06-23 06:30:36.750 174 12591.33 176.90 54652.43 88888.00 2015-06-23 06:30:36.875 174 12591.38 176.90 54652.43 88888.00 2015-06-23 06:30:37.000 174 12591.45 176.93 54652.43 88888.00 2015-06-23 06:30:37.125 174 12591.45 176.93 54652.43 88888.00 2015-06-23 06:30:37.250 174 12591.40 176.93 54652.43 88888.00 2015-06-23 06:30:37.375 174 12591.42 176.90 54652.43 88888.00 2015-06-23 06:30:37.500 174 12591.35 176.90 54652.43 88888.00 2015-06-23 06:30:37.625 174 12591.33 176.90 54652.40 88888.00 2015-06-23 06:30:37.750 174 12591.35 176.93 54652.40 88888.00 2015-06-23 06:30:37.875 174 12591.42 176.90 54652.40 88888.00 2015-06-23 06:30:38.000 174 12591.45 176.88 54652.32 88888.00 2015-06-23 06:30:38.125 174 12591.45 176.95 54652.35 88888.00 2015-06-23 06:30:38.250 174 12591.40 176.93 54652.35 88888.00 2015-06-23 06:30:38.375 174 12591.38 176.93 54652.32 88888.00 2015-06-23 06:30:38.500 174 12591.33 176.90 54652.30 88888.00 2015-06-23 06:30:38.625 174 12591.27 176.90 54652.28 88888.00 2015-06-23 06:30:38.750 174 12591.35 176.93 54652.30 88888.00 2015-06-23 06:30:38.875 174 12591.40 176.90 54652.28 88888.00 2015-06-23 06:30:39.000 174 12591.38 176.93 54652.22 88888.00 2015-06-23 06:30:39.125 174 12591.35 176.95 54652.20 88888.00 2015-06-23 06:30:39.250 174 12591.33 176.93 54652.18 88888.00 2015-06-23 06:30:39.375 174 12591.38 176.93 54652.18 88888.00 2015-06-23 06:30:39.500 174 12591.38 176.93 54652.20 88888.00 2015-06-23 06:30:39.625 174 12591.38 176.95 54652.20 88888.00 2015-06-23 06:30:39.750 174 12591.33 176.95 54652.20 88888.00 2015-06-23 06:30:39.875 174 12591.30 176.93 54652.20 88888.00 2015-06-23 06:30:40.000 174 12591.30 176.93 54652.15 88888.00 2015-06-23 06:30:40.125 174 12591.33 176.90 54652.18 88888.00 2015-06-23 06:30:40.250 174 12591.33 176.93 54652.18 88888.00 2015-06-23 06:30:40.375 174 12591.33 176.95 54652.12 88888.00 2015-06-23 06:30:40.500 174 12591.30 176.93 54652.10 88888.00 2015-06-23 06:30:40.625 174 12591.27 176.90 54652.12 88888.00 2015-06-23 06:30:40.750 174 12591.30 176.90 54652.10 88888.00 2015-06-23 06:30:40.875 174 12591.33 176.90 54652.10 88888.00 2015-06-23 06:30:41.000 174 12591.35 176.88 54652.07 88888.00 2015-06-23 06:30:41.125 174 12591.35 176.88 54652.10 88888.00 2015-06-23 06:30:41.250 174 12591.27 176.85 54652.07 88888.00 2015-06-23 06:30:41.375 174 12591.30 176.85 54652.05 88888.00 2015-06-23 06:30:41.500 174 12591.30 176.88 54652.03 88888.00 2015-06-23 06:30:41.625 174 12591.33 176.88 54652.03 88888.00 2015-06-23 06:30:41.750 174 12591.30 176.88 54652.00 88888.00 2015-06-23 06:30:41.875 174 12591.25 176.85 54652.00 88888.00 2015-06-23 06:30:42.000 174 12591.23 176.85 54651.97 88888.00 2015-06-23 06:30:42.125 174 12591.20 176.85 54651.95 88888.00 2015-06-23 06:30:42.250 174 12591.23 176.80 54651.95 88888.00 2015-06-23 06:30:42.375 174 12591.25 176.82 54651.95 88888.00 2015-06-23 06:30:42.500 174 12591.38 176.85 54651.95 88888.00 2015-06-23 06:30:42.625 174 12591.42 176.82 54651.93 88888.00 2015-06-23 06:30:42.750 174 12591.38 176.80 54651.90 88888.00 2015-06-23 06:30:42.875 174 12591.33 176.80 54651.88 88888.00 2015-06-23 06:30:43.000 174 12591.27 176.80 54651.85 88888.00 2015-06-23 06:30:43.125 174 12591.33 176.82 54651.85 88888.00 2015-06-23 06:30:43.250 174 12591.33 176.80 54651.90 88888.00 2015-06-23 06:30:43.375 174 12591.38 176.78 54651.85 88888.00 2015-06-23 06:30:43.500 174 12591.40 176.78 54651.85 88888.00 2015-06-23 06:30:43.625 174 12591.45 176.78 54651.82 88888.00 2015-06-23 06:30:43.750 174 12591.48 176.78 54651.82 88888.00 2015-06-23 06:30:43.875 174 12591.48 176.78 54651.85 88888.00 2015-06-23 06:30:44.000 174 12591.40 176.78 54651.80 88888.00 2015-06-23 06:30:44.125 174 12591.35 176.78 54651.78 88888.00 2015-06-23 06:30:44.250 174 12591.40 176.78 54651.78 88888.00 2015-06-23 06:30:44.375 174 12591.48 176.75 54651.75 88888.00 2015-06-23 06:30:44.500 174 12591.42 176.72 54651.75 88888.00 2015-06-23 06:30:44.625 174 12591.42 176.75 54651.75 88888.00 2015-06-23 06:30:44.750 174 12591.50 176.72 54651.75 88888.00 2015-06-23 06:30:44.875 174 12591.48 176.72 54651.70 88888.00 2015-06-23 06:30:45.000 174 12591.42 176.72 54651.70 88888.00 2015-06-23 06:30:45.125 174 12591.45 176.75 54651.70 88888.00 2015-06-23 06:30:45.250 174 12591.50 176.70 54651.70 88888.00 2015-06-23 06:30:45.375 174 12591.52 176.75 54651.70 88888.00 2015-06-23 06:30:45.500 174 12591.55 176.75 54651.70 88888.00 2015-06-23 06:30:45.625 174 12591.58 176.78 54651.72 88888.00 2015-06-23 06:30:45.750 174 12591.55 176.75 54651.70 88888.00 2015-06-23 06:30:45.875 174 12591.52 176.72 54651.65 88888.00 2015-06-23 06:30:46.000 174 12591.52 176.72 54651.60 88888.00 2015-06-23 06:30:46.125 174 12591.60 176.78 54651.65 88888.00 2015-06-23 06:30:46.250 174 12591.62 176.72 54651.65 88888.00 2015-06-23 06:30:46.375 174 12591.60 176.75 54651.62 88888.00 2015-06-23 06:30:46.500 174 12591.52 176.75 54651.62 88888.00 2015-06-23 06:30:46.625 174 12591.55 176.72 54651.57 88888.00 2015-06-23 06:30:46.750 174 12591.60 176.70 54651.57 88888.00 2015-06-23 06:30:46.875 174 12591.58 176.68 54651.55 88888.00 2015-06-23 06:30:47.000 174 12591.58 176.68 54651.53 88888.00 2015-06-23 06:30:47.125 174 12591.58 176.72 54651.55 88888.00 2015-06-23 06:30:47.250 174 12591.58 176.68 54651.53 88888.00 2015-06-23 06:30:47.375 174 12591.60 176.70 54651.50 88888.00 2015-06-23 06:30:47.500 174 12591.58 176.70 54651.50 88888.00 2015-06-23 06:30:47.625 174 12591.50 176.72 54651.53 88888.00 2015-06-23 06:30:47.750 174 12591.52 176.70 54651.47 88888.00 2015-06-23 06:30:47.875 174 12591.58 176.70 54651.45 88888.00 2015-06-23 06:30:48.000 174 12591.58 176.70 54651.47 88888.00 2015-06-23 06:30:48.125 174 12591.58 176.70 54651.45 88888.00 2015-06-23 06:30:48.250 174 12591.52 176.68 54651.45 88888.00 2015-06-23 06:30:48.375 174 12591.60 176.65 54651.43 88888.00 2015-06-23 06:30:48.500 174 12591.60 176.68 54651.40 88888.00 2015-06-23 06:30:48.625 174 12591.60 176.70 54651.40 88888.00 2015-06-23 06:30:48.750 174 12591.60 176.68 54651.38 88888.00 2015-06-23 06:30:48.875 174 12591.62 176.65 54651.38 88888.00 2015-06-23 06:30:49.000 174 12591.62 176.65 54651.38 88888.00 2015-06-23 06:30:49.125 174 12591.65 176.68 54651.40 88888.00 2015-06-23 06:30:49.250 174 12591.65 176.62 54651.35 88888.00 2015-06-23 06:30:49.375 174 12591.67 176.62 54651.35 88888.00 2015-06-23 06:30:49.500 174 12591.65 176.65 54651.32 88888.00 2015-06-23 06:30:49.625 174 12591.65 176.68 54651.35 88888.00 2015-06-23 06:30:49.750 174 12591.65 176.65 54651.35 88888.00 2015-06-23 06:30:49.875 174 12591.62 176.60 54651.32 88888.00 2015-06-23 06:30:50.000 174 12591.60 176.60 54651.30 88888.00 2015-06-23 06:30:50.125 174 12591.60 176.62 54651.28 88888.00 2015-06-23 06:30:50.250 174 12591.58 176.62 54651.28 88888.00 2015-06-23 06:30:50.375 174 12591.62 176.65 54651.30 88888.00 2015-06-23 06:30:50.500 174 12591.60 176.62 54651.28 88888.00 2015-06-23 06:30:50.625 174 12591.58 176.62 54651.22 88888.00 2015-06-23 06:30:50.750 174 12591.60 176.68 54651.20 88888.00 2015-06-23 06:30:50.875 174 12591.62 176.68 54651.20 88888.00 2015-06-23 06:30:51.000 174 12591.62 176.65 54651.18 88888.00 2015-06-23 06:30:51.125 174 12591.65 176.65 54651.18 88888.00 2015-06-23 06:30:51.250 174 12591.65 176.60 54651.15 88888.00 2015-06-23 06:30:51.375 174 12591.73 176.60 54651.12 88888.00 2015-06-23 06:30:51.500 174 12591.67 176.60 54651.10 88888.00 2015-06-23 06:30:51.625 174 12591.73 176.62 54651.12 88888.00 2015-06-23 06:30:51.750 174 12591.77 176.62 54651.15 88888.00 2015-06-23 06:30:51.875 174 12591.70 176.62 54651.15 88888.00 2015-06-23 06:30:52.000 174 12591.73 176.62 54651.12 88888.00 2015-06-23 06:30:52.125 174 12591.75 176.65 54651.10 88888.00 2015-06-23 06:30:52.250 174 12591.75 176.62 54651.07 88888.00 2015-06-23 06:30:52.375 174 12591.77 176.57 54651.07 88888.00 2015-06-23 06:30:52.500 174 12591.75 176.60 54651.07 88888.00 2015-06-23 06:30:52.625 174 12591.83 176.65 54651.07 88888.00 2015-06-23 06:30:52.750 174 12591.80 176.60 54651.05 88888.00 2015-06-23 06:30:52.875 174 12591.77 176.57 54651.03 88888.00 2015-06-23 06:30:53.000 174 12591.80 176.55 54651.00 88888.00 2015-06-23 06:30:53.125 174 12591.83 176.57 54651.00 88888.00 2015-06-23 06:30:53.250 174 12591.83 176.55 54651.03 88888.00 2015-06-23 06:30:53.375 174 12591.88 176.55 54651.00 88888.00 2015-06-23 06:30:53.500 174 12591.85 176.55 54651.00 88888.00 2015-06-23 06:30:53.625 174 12591.80 176.57 54651.00 88888.00 2015-06-23 06:30:53.750 174 12591.75 176.57 54651.00 88888.00 2015-06-23 06:30:53.875 174 12591.75 176.55 54651.00 88888.00 2015-06-23 06:30:54.000 174 12591.75 176.53 54650.95 88888.00 2015-06-23 06:30:54.125 174 12591.77 176.50 54650.95 88888.00 2015-06-23 06:30:54.250 174 12591.75 176.50 54650.95 88888.00 2015-06-23 06:30:54.375 174 12591.83 176.50 54650.93 88888.00 2015-06-23 06:30:54.500 174 12591.85 176.50 54650.93 88888.00 2015-06-23 06:30:54.625 174 12591.83 176.47 54650.90 88888.00 2015-06-23 06:30:54.750 174 12591.83 176.45 54650.88 88888.00 2015-06-23 06:30:54.875 174 12591.80 176.43 54650.88 88888.00 2015-06-23 06:30:55.000 174 12591.80 176.45 54650.82 88888.00 2015-06-23 06:30:55.125 174 12591.83 176.45 54650.82 88888.00 2015-06-23 06:30:55.250 174 12591.75 176.43 54650.85 88888.00 2015-06-23 06:30:55.375 174 12591.85 176.43 54650.82 88888.00 2015-06-23 06:30:55.500 174 12591.85 176.43 54650.82 88888.00 2015-06-23 06:30:55.625 174 12591.80 176.40 54650.82 88888.00 2015-06-23 06:30:55.750 174 12591.83 176.38 54650.78 88888.00 2015-06-23 06:30:55.875 174 12591.85 176.38 54650.80 88888.00 2015-06-23 06:30:56.000 174 12591.90 176.38 54650.75 88888.00 2015-06-23 06:30:56.125 174 12591.92 176.38 54650.78 88888.00 2015-06-23 06:30:56.250 174 12591.88 176.32 54650.78 88888.00 2015-06-23 06:30:56.375 174 12591.92 176.35 54650.75 88888.00 2015-06-23 06:30:56.500 174 12591.92 176.35 54650.72 88888.00 2015-06-23 06:30:56.625 174 12591.95 176.35 54650.68 88888.00 2015-06-23 06:30:56.750 174 12591.95 176.32 54650.70 88888.00 2015-06-23 06:30:56.875 174 12591.95 176.32 54650.70 88888.00 2015-06-23 06:30:57.000 174 12591.92 176.28 54650.65 88888.00 2015-06-23 06:30:57.125 174 12591.92 176.30 54650.65 88888.00 2015-06-23 06:30:57.250 174 12591.88 176.25 54650.65 88888.00 2015-06-23 06:30:57.375 174 12591.88 176.22 54650.65 88888.00 2015-06-23 06:30:57.500 174 12591.85 176.22 54650.65 88888.00 2015-06-23 06:30:57.625 174 12591.83 176.22 54650.65 88888.00 2015-06-23 06:30:57.750 174 12591.83 176.20 54650.68 88888.00 2015-06-23 06:30:57.875 174 12591.88 176.20 54650.65 88888.00 2015-06-23 06:30:58.000 174 12591.92 176.18 54650.62 88888.00 2015-06-23 06:30:58.125 174 12591.92 176.20 54650.62 88888.00 2015-06-23 06:30:58.250 174 12591.85 176.20 54650.62 88888.00 2015-06-23 06:30:58.375 174 12591.92 176.18 54650.60 88888.00 2015-06-23 06:30:58.500 174 12591.90 176.18 54650.60 88888.00 2015-06-23 06:30:58.625 174 12591.90 176.12 54650.55 88888.00 2015-06-23 06:30:58.750 174 12591.88 176.12 54650.57 88888.00 2015-06-23 06:30:58.875 174 12591.88 176.12 54650.57 88888.00 2015-06-23 06:30:59.000 174 12591.90 176.15 54650.55 88888.00 2015-06-23 06:30:59.125 174 12591.92 176.10 54650.55 88888.00 2015-06-23 06:30:59.250 174 12591.90 176.07 54650.53 88888.00 2015-06-23 06:30:59.375 174 12591.98 176.07 54650.53 88888.00 2015-06-23 06:30:59.500 174 12592.02 176.07 54650.53 88888.00 2015-06-23 06:30:59.625 174 12592.02 176.05 54650.50 88888.00 2015-06-23 06:30:59.750 174 12592.00 176.00 54650.50 88888.00 2015-06-23 06:30:59.875 174 12591.92 176.00 54650.50 88888.00 2015-06-23 06:31:00.000 174 12591.90 175.97 54650.45 88888.00 2015-06-23 06:31:00.125 174 12591.85 175.97 54650.47 88888.00 2015-06-23 06:31:00.250 174 12591.88 175.97 54650.47 88888.00 2015-06-23 06:31:00.375 174 12591.90 175.97 54650.45 88888.00 2015-06-23 06:31:00.500 174 12591.92 175.95 54650.47 88888.00 2015-06-23 06:31:00.625 174 12591.95 175.95 54650.43 88888.00 2015-06-23 06:31:00.750 174 12591.95 175.97 54650.43 88888.00 2015-06-23 06:31:00.875 174 12591.92 175.95 54650.38 88888.00 2015-06-23 06:31:01.000 174 12591.88 175.88 54650.35 88888.00 2015-06-23 06:31:01.125 174 12591.88 175.85 54650.35 88888.00 2015-06-23 06:31:01.250 174 12591.92 175.85 54650.38 88888.00 2015-06-23 06:31:01.375 174 12591.98 175.88 54650.35 88888.00 2015-06-23 06:31:01.500 174 12591.98 175.85 54650.35 88888.00 2015-06-23 06:31:01.625 174 12592.00 175.82 54650.35 88888.00 2015-06-23 06:31:01.750 174 12592.00 175.75 54650.35 88888.00 2015-06-23 06:31:01.875 174 12592.00 175.72 54650.32 88888.00 2015-06-23 06:31:02.000 174 12591.98 175.72 54650.30 88888.00 2015-06-23 06:31:02.125 174 12591.95 175.72 54650.32 88888.00 2015-06-23 06:31:02.250 174 12591.92 175.68 54650.32 88888.00 2015-06-23 06:31:02.375 174 12591.98 175.62 54650.28 88888.00 2015-06-23 06:31:02.500 174 12591.98 175.65 54650.28 88888.00 2015-06-23 06:31:02.625 174 12592.00 175.62 54650.28 88888.00 2015-06-23 06:31:02.750 174 12592.00 175.60 54650.30 88888.00 2015-06-23 06:31:02.875 174 12591.95 175.60 54650.28 88888.00 2015-06-23 06:31:03.000 174 12591.98 175.57 54650.25 88888.00 2015-06-23 06:31:03.125 174 12592.02 175.55 54650.22 88888.00 2015-06-23 06:31:03.250 174 12591.98 175.50 54650.25 88888.00 2015-06-23 06:31:03.375 174 12592.00 175.53 54650.22 88888.00 2015-06-23 06:31:03.500 174 12592.00 175.50 54650.22 88888.00 2015-06-23 06:31:03.625 174 12592.02 175.43 54650.18 88888.00 2015-06-23 06:31:03.750 174 12592.05 175.43 54650.15 88888.00 2015-06-23 06:31:03.875 174 12592.02 175.40 54650.18 88888.00 2015-06-23 06:31:04.000 174 12591.95 175.38 54650.15 88888.00 2015-06-23 06:31:04.125 174 12592.00 175.35 54650.18 88888.00 2015-06-23 06:31:04.250 174 12592.05 175.35 54650.18 88888.00 2015-06-23 06:31:04.375 174 12592.05 175.35 54650.15 88888.00 2015-06-23 06:31:04.500 174 12592.00 175.30 54650.12 88888.00 2015-06-23 06:31:04.625 174 12591.98 175.28 54650.10 88888.00 2015-06-23 06:31:04.750 174 12591.98 175.28 54650.10 88888.00 2015-06-23 06:31:04.875 174 12591.98 175.28 54650.10 88888.00 2015-06-23 06:31:05.000 174 12591.95 175.22 54650.05 88888.00 2015-06-23 06:31:05.125 174 12591.95 175.22 54650.07 88888.00 2015-06-23 06:31:05.250 174 12591.92 175.20 54650.05 88888.00 2015-06-23 06:31:05.375 174 12591.92 175.15 54650.03 88888.00 2015-06-23 06:31:05.500 174 12591.98 175.15 54650.03 88888.00 2015-06-23 06:31:05.625 174 12592.00 175.15 54650.05 88888.00 2015-06-23 06:31:05.750 174 12592.05 175.12 54650.05 88888.00 2015-06-23 06:31:05.875 174 12592.02 175.10 54650.00 88888.00 2015-06-23 06:31:06.000 174 12592.02 175.07 54649.97 88888.00 2015-06-23 06:31:06.125 174 12592.02 175.07 54650.00 88888.00 2015-06-23 06:31:06.250 174 12592.02 175.05 54649.97 88888.00 2015-06-23 06:31:06.375 174 12592.02 175.03 54649.97 88888.00 2015-06-23 06:31:06.500 174 12592.00 175.03 54649.95 88888.00 2015-06-23 06:31:06.625 174 12592.00 174.97 54649.95 88888.00 2015-06-23 06:31:06.750 174 12592.05 175.00 54649.97 88888.00 2015-06-23 06:31:06.875 174 12592.02 174.97 54649.93 88888.00 2015-06-23 06:31:07.000 174 12592.00 174.97 54649.93 88888.00 2015-06-23 06:31:07.125 174 12592.02 174.93 54649.90 88888.00 2015-06-23 06:31:07.250 174 12592.05 174.90 54649.90 88888.00 2015-06-23 06:31:07.375 174 12592.08 174.90 54649.88 88888.00 2015-06-23 06:31:07.500 174 12592.05 174.90 54649.88 88888.00 2015-06-23 06:31:07.625 174 12592.02 174.93 54649.88 88888.00 2015-06-23 06:31:07.750 174 12592.00 174.90 54649.90 88888.00 2015-06-23 06:31:07.875 174 12592.00 174.82 54649.88 88888.00 2015-06-23 06:31:08.000 174 12592.02 174.82 54649.82 88888.00 2015-06-23 06:31:08.125 174 12592.00 174.82 54649.82 88888.00 2015-06-23 06:31:08.250 174 12591.98 174.82 54649.82 88888.00 2015-06-23 06:31:08.375 174 12592.05 174.82 54649.82 88888.00 2015-06-23 06:31:08.500 174 12592.05 174.80 54649.80 88888.00 2015-06-23 06:31:08.625 174 12592.05 174.75 54649.78 88888.00 2015-06-23 06:31:08.750 174 12592.05 174.75 54649.78 88888.00 2015-06-23 06:31:08.875 174 12592.05 174.75 54649.75 88888.00 2015-06-23 06:31:09.000 174 12592.08 174.78 54649.75 88888.00 2015-06-23 06:31:09.125 174 12592.08 174.75 54649.78 88888.00 2015-06-23 06:31:09.250 174 12592.08 174.72 54649.75 88888.00 2015-06-23 06:31:09.375 174 12592.08 174.72 54649.75 88888.00 2015-06-23 06:31:09.500 174 12592.00 174.72 54649.72 88888.00 2015-06-23 06:31:09.625 174 12591.92 174.68 54649.72 88888.00 2015-06-23 06:31:09.750 174 12591.88 174.68 54649.72 88888.00 2015-06-23 06:31:09.875 174 12591.90 174.68 54649.70 88888.00 2015-06-23 06:31:10.000 174 12591.95 174.68 54649.70 88888.00 2015-06-23 06:31:10.125 174 12591.95 174.65 54649.70 88888.00 2015-06-23 06:31:10.250 174 12591.90 174.62 54649.68 88888.00 2015-06-23 06:31:10.375 174 12591.90 174.60 54649.65 88888.00 2015-06-23 06:31:10.500 174 12591.92 174.60 54649.68 88888.00 2015-06-23 06:31:10.625 174 12591.95 174.62 54649.65 88888.00 2015-06-23 06:31:10.750 174 12591.92 174.62 54649.65 88888.00 2015-06-23 06:31:10.875 174 12591.92 174.60 54649.62 88888.00 2015-06-23 06:31:11.000 174 12591.98 174.60 54649.57 88888.00 2015-06-23 06:31:11.125 174 12592.02 174.57 54649.60 88888.00 2015-06-23 06:31:11.250 174 12591.98 174.53 54649.60 88888.00 2015-06-23 06:31:11.375 174 12591.98 174.53 54649.60 88888.00 2015-06-23 06:31:11.500 174 12591.98 174.53 54649.60 88888.00 2015-06-23 06:31:11.625 174 12591.98 174.53 54649.57 88888.00 2015-06-23 06:31:11.750 174 12591.98 174.50 54649.55 88888.00 2015-06-23 06:31:11.875 174 12591.98 174.47 54649.55 88888.00 2015-06-23 06:31:12.000 174 12592.00 174.50 54649.55 88888.00 2015-06-23 06:31:12.125 174 12592.02 174.50 54649.57 88888.00 2015-06-23 06:31:12.250 174 12592.02 174.47 54649.57 88888.00 2015-06-23 06:31:12.375 174 12592.08 174.50 54649.55 88888.00 2015-06-23 06:31:12.500 174 12592.02 174.50 54649.53 88888.00 2015-06-23 06:31:12.625 174 12591.92 174.47 54649.53 88888.00 2015-06-23 06:31:12.750 174 12591.90 174.45 54649.53 88888.00 2015-06-23 06:31:12.875 174 12591.98 174.43 54649.50 88888.00 2015-06-23 06:31:13.000 174 12592.05 174.40 54649.45 88888.00 2015-06-23 06:31:13.125 174 12592.05 174.38 54649.47 88888.00 2015-06-23 06:31:13.250 174 12592.05 174.35 54649.47 88888.00 2015-06-23 06:31:13.375 174 12592.08 174.35 54649.47 88888.00 2015-06-23 06:31:13.500 174 12592.08 174.35 54649.47 88888.00 2015-06-23 06:31:13.625 174 12592.05 174.30 54649.43 88888.00 2015-06-23 06:31:13.750 174 12592.00 174.28 54649.43 88888.00 2015-06-23 06:31:13.875 174 12592.10 174.25 54649.43 88888.00 2015-06-23 06:31:14.000 174 12592.20 174.28 54649.40 88888.00 2015-06-23 06:31:14.125 174 12592.12 174.22 54649.40 88888.00 2015-06-23 06:31:14.250 174 12592.02 174.20 54649.40 88888.00 2015-06-23 06:31:14.375 174 12592.05 174.22 54649.40 88888.00 2015-06-23 06:31:14.500 174 12592.10 174.20 54649.40 88888.00 2015-06-23 06:31:14.625 174 12592.17 174.20 54649.38 88888.00 2015-06-23 06:31:14.750 174 12592.25 174.22 54649.35 88888.00 2015-06-23 06:31:14.875 174 12592.23 174.18 54649.32 88888.00 2015-06-23 06:31:15.000 174 12592.30 174.12 54649.32 88888.00 2015-06-23 06:31:15.125 174 12592.35 174.10 54649.32 88888.00 2015-06-23 06:31:15.250 174 12592.38 174.10 54649.32 88888.00 2015-06-23 06:31:15.375 174 12592.38 174.10 54649.30 88888.00 2015-06-23 06:31:15.500 174 12592.38 174.07 54649.28 88888.00 2015-06-23 06:31:15.625 174 12592.38 174.07 54649.28 88888.00 2015-06-23 06:31:15.750 174 12592.40 174.03 54649.28 88888.00 2015-06-23 06:31:15.875 174 12592.35 174.03 54649.30 88888.00 2015-06-23 06:31:16.000 174 12592.33 174.03 54649.28 88888.00 2015-06-23 06:31:16.125 174 12592.40 174.03 54649.30 88888.00 2015-06-23 06:31:16.250 174 12592.42 173.95 54649.25 88888.00 2015-06-23 06:31:16.375 174 12592.42 173.93 54649.22 88888.00 2015-06-23 06:31:16.500 174 12592.38 173.95 54649.22 88888.00 2015-06-23 06:31:16.625 174 12592.38 174.00 54649.22 88888.00 2015-06-23 06:31:16.750 174 12592.45 173.97 54649.22 88888.00 2015-06-23 06:31:16.875 174 12592.48 173.95 54649.22 88888.00 2015-06-23 06:31:17.000 174 12592.52 173.95 54649.20 88888.00 2015-06-23 06:31:17.125 174 12592.52 173.90 54649.20 88888.00 2015-06-23 06:31:17.250 174 12592.45 173.85 54649.18 88888.00 2015-06-23 06:31:17.375 174 12592.48 173.82 54649.15 88888.00 2015-06-23 06:31:17.500 174 12592.50 173.85 54649.15 88888.00 2015-06-23 06:31:17.625 174 12592.58 173.88 54649.12 88888.00 2015-06-23 06:31:17.750 174 12592.58 173.85 54649.10 88888.00 2015-06-23 06:31:17.875 174 12592.58 173.82 54649.07 88888.00 2015-06-23 06:31:18.000 174 12592.52 173.85 54649.05 88888.00 2015-06-23 06:31:18.125 174 12592.55 173.82 54649.05 88888.00 2015-06-23 06:31:18.250 174 12592.55 173.80 54649.05 88888.00 2015-06-23 06:31:18.375 174 12592.60 173.80 54649.00 88888.00 2015-06-23 06:31:18.500 174 12592.62 173.82 54649.03 88888.00 2015-06-23 06:31:18.625 174 12592.60 173.78 54649.00 88888.00 2015-06-23 06:31:18.750 174 12592.60 173.78 54649.03 88888.00 2015-06-23 06:31:18.875 174 12592.65 173.78 54649.00 88888.00 2015-06-23 06:31:19.000 174 12592.70 173.75 54648.97 88888.00 2015-06-23 06:31:19.125 174 12592.70 173.75 54648.97 88888.00 2015-06-23 06:31:19.250 174 12592.65 173.75 54648.95 88888.00 2015-06-23 06:31:19.375 174 12592.67 173.78 54648.93 88888.00 2015-06-23 06:31:19.500 174 12592.62 173.78 54648.93 88888.00 2015-06-23 06:31:19.625 174 12592.58 173.72 54648.88 88888.00 2015-06-23 06:31:19.750 174 12592.62 173.72 54648.90 88888.00 2015-06-23 06:31:19.875 174 12592.70 173.70 54648.90 88888.00 2015-06-23 06:31:20.000 174 12592.75 173.70 54648.90 88888.00 2015-06-23 06:31:20.125 174 12592.75 173.70 54648.88 88888.00 2015-06-23 06:31:20.250 174 12592.70 173.65 54648.88 88888.00 2015-06-23 06:31:20.375 174 12592.70 173.65 54648.85 88888.00 2015-06-23 06:31:20.500 174 12592.73 173.65 54648.85 88888.00 2015-06-23 06:31:20.625 174 12592.75 173.65 54648.82 88888.00 2015-06-23 06:31:20.750 174 12592.70 173.62 54648.82 88888.00 2015-06-23 06:31:20.875 174 12592.75 173.68 54648.82 88888.00 2015-06-23 06:31:21.000 174 12592.90 173.65 54648.80 88888.00 2015-06-23 06:31:21.125 174 12592.98 173.62 54648.80 88888.00 2015-06-23 06:31:21.250 174 12592.92 173.60 54648.78 88888.00 2015-06-23 06:31:21.375 174 12592.90 173.60 54648.78 88888.00 2015-06-23 06:31:21.500 174 12592.98 173.60 54648.78 88888.00 2015-06-23 06:31:21.625 174 12592.98 173.57 54648.75 88888.00 2015-06-23 06:31:21.750 174 12592.95 173.55 54648.72 88888.00 2015-06-23 06:31:21.875 174 12592.92 173.57 54648.72 88888.00 2015-06-23 06:31:22.000 174 12592.95 173.60 54648.72 88888.00 2015-06-23 06:31:22.125 174 12593.00 173.57 54648.75 88888.00 2015-06-23 06:31:22.250 174 12592.95 173.55 54648.72 88888.00 2015-06-23 06:31:22.375 174 12592.98 173.57 54648.70 88888.00 2015-06-23 06:31:22.500 174 12593.00 173.57 54648.70 88888.00 2015-06-23 06:31:22.625 174 12593.08 173.60 54648.70 88888.00 2015-06-23 06:31:22.750 174 12593.15 173.55 54648.68 88888.00 2015-06-23 06:31:22.875 174 12593.20 173.53 54648.65 88888.00 2015-06-23 06:31:23.000 174 12593.23 173.53 54648.62 88888.00 2015-06-23 06:31:23.125 174 12593.25 173.53 54648.60 88888.00 2015-06-23 06:31:23.250 174 12593.17 173.50 54648.60 88888.00 2015-06-23 06:31:23.375 174 12593.17 173.50 54648.60 88888.00 2015-06-23 06:31:23.500 174 12593.15 173.50 54648.62 88888.00 2015-06-23 06:31:23.625 174 12593.17 173.50 54648.62 88888.00 2015-06-23 06:31:23.750 174 12593.23 173.50 54648.60 88888.00 2015-06-23 06:31:23.875 174 12593.20 173.50 54648.55 88888.00 2015-06-23 06:31:24.000 174 12593.20 173.47 54648.55 88888.00 2015-06-23 06:31:24.125 174 12593.20 173.45 54648.55 88888.00 2015-06-23 06:31:24.250 174 12593.17 173.45 54648.55 88888.00 2015-06-23 06:31:24.375 174 12593.27 173.47 54648.53 88888.00 2015-06-23 06:31:24.500 174 12593.38 173.43 54648.53 88888.00 2015-06-23 06:31:24.625 174 12593.35 173.43 54648.47 88888.00 2015-06-23 06:31:24.750 174 12593.30 173.43 54648.47 88888.00 2015-06-23 06:31:24.875 174 12593.38 173.43 54648.50 88888.00 2015-06-23 06:31:25.000 174 12593.35 173.45 54648.50 88888.00 2015-06-23 06:31:25.125 174 12593.30 173.43 54648.47 88888.00 2015-06-23 06:31:25.250 174 12593.25 173.38 54648.47 88888.00 2015-06-23 06:31:25.375 174 12593.27 173.38 54648.45 88888.00 2015-06-23 06:31:25.500 174 12593.30 173.38 54648.43 88888.00 2015-06-23 06:31:25.625 174 12593.33 173.38 54648.40 88888.00 2015-06-23 06:31:25.750 174 12593.40 173.38 54648.40 88888.00 2015-06-23 06:31:25.875 174 12593.48 173.35 54648.38 88888.00 2015-06-23 06:31:26.000 174 12593.55 173.38 54648.35 88888.00 2015-06-23 06:31:26.125 174 12593.50 173.40 54648.38 88888.00 2015-06-23 06:31:26.250 174 12593.45 173.35 54648.35 88888.00 2015-06-23 06:31:26.375 174 12593.45 173.32 54648.32 88888.00 2015-06-23 06:31:26.500 174 12593.48 173.35 54648.35 88888.00 2015-06-23 06:31:26.625 174 12593.48 173.35 54648.32 88888.00 2015-06-23 06:31:26.750 174 12593.50 173.32 54648.32 88888.00 2015-06-23 06:31:26.875 174 12593.52 173.28 54648.30 88888.00 2015-06-23 06:31:27.000 174 12593.52 173.25 54648.28 88888.00 2015-06-23 06:31:27.125 174 12593.52 173.25 54648.28 88888.00 2015-06-23 06:31:27.250 174 12593.48 173.28 54648.28 88888.00 2015-06-23 06:31:27.375 174 12593.52 173.28 54648.28 88888.00 2015-06-23 06:31:27.500 174 12593.58 173.28 54648.28 88888.00 2015-06-23 06:31:27.625 174 12593.58 173.28 54648.28 88888.00 2015-06-23 06:31:27.750 174 12593.58 173.28 54648.25 88888.00 2015-06-23 06:31:27.875 174 12593.55 173.28 54648.25 88888.00 2015-06-23 06:31:28.000 174 12593.52 173.25 54648.22 88888.00 2015-06-23 06:31:28.125 174 12593.55 173.25 54648.22 88888.00 2015-06-23 06:31:28.250 174 12593.58 173.25 54648.20 88888.00 2015-06-23 06:31:28.375 174 12593.62 173.25 54648.18 88888.00 2015-06-23 06:31:28.500 174 12593.67 173.25 54648.18 88888.00 2015-06-23 06:31:28.625 174 12593.70 173.25 54648.15 88888.00 2015-06-23 06:31:28.750 174 12593.65 173.22 54648.15 88888.00 2015-06-23 06:31:28.875 174 12593.65 173.25 54648.18 88888.00 2015-06-23 06:31:29.000 174 12593.62 173.25 54648.15 88888.00 2015-06-23 06:31:29.125 174 12593.62 173.25 54648.15 88888.00 2015-06-23 06:31:29.250 174 12593.60 173.22 54648.18 88888.00 2015-06-23 06:31:29.375 174 12593.67 173.22 54648.18 88888.00 2015-06-23 06:31:29.500 174 12593.67 173.20 54648.15 88888.00 2015-06-23 06:31:29.625 174 12593.65 173.18 54648.10 88888.00 2015-06-23 06:31:29.750 174 12593.65 173.15 54648.10 88888.00 2015-06-23 06:31:29.875 174 12593.65 173.18 54648.12 88888.00 2015-06-23 06:31:30.000 174 12593.67 173.20 54648.12 88888.00 2015-06-23 06:31:30.125 174 12593.70 173.20 54648.12 88888.00 2015-06-23 06:31:30.250 174 12593.70 173.12 54648.10 88888.00 2015-06-23 06:31:30.375 174 12593.70 173.12 54648.05 88888.00 2015-06-23 06:31:30.500 174 12593.62 173.12 54648.05 88888.00 2015-06-23 06:31:30.625 174 12593.67 173.15 54648.07 88888.00 2015-06-23 06:31:30.750 174 12593.65 173.10 54648.05 88888.00 2015-06-23 06:31:30.875 174 12593.65 173.10 54648.05 88888.00 2015-06-23 06:31:31.000 174 12593.65 173.07 54648.05 88888.00 2015-06-23 06:31:31.125 174 12593.62 173.05 54648.03 88888.00 2015-06-23 06:31:31.250 174 12593.62 173.03 54648.00 88888.00 2015-06-23 06:31:31.375 174 12593.67 173.00 54648.00 88888.00 2015-06-23 06:31:31.500 174 12593.73 173.00 54648.00 88888.00 2015-06-23 06:31:31.625 174 12593.75 173.00 54648.00 88888.00 2015-06-23 06:31:31.750 174 12593.73 173.00 54647.97 88888.00 2015-06-23 06:31:31.875 174 12593.70 172.97 54647.95 88888.00 2015-06-23 06:31:32.000 174 12593.75 172.95 54647.97 88888.00 2015-06-23 06:31:32.125 174 12593.77 172.93 54647.97 88888.00 2015-06-23 06:31:32.250 174 12593.67 172.93 54648.00 88888.00 2015-06-23 06:31:32.375 174 12593.70 172.93 54648.00 88888.00 2015-06-23 06:31:32.500 174 12593.75 172.90 54647.97 88888.00 2015-06-23 06:31:32.625 174 12593.77 172.88 54647.95 88888.00 2015-06-23 06:31:32.750 174 12593.73 172.82 54647.95 88888.00 2015-06-23 06:31:32.875 174 12593.70 172.85 54647.93 88888.00 2015-06-23 06:31:33.000 174 12593.70 172.82 54647.95 88888.00 2015-06-23 06:31:33.125 174 12593.65 172.80 54647.95 88888.00 2015-06-23 06:31:33.250 174 12593.65 172.78 54647.93 88888.00 2015-06-23 06:31:33.375 174 12593.75 172.80 54647.93 88888.00 2015-06-23 06:31:33.500 174 12593.77 172.80 54647.93 88888.00 2015-06-23 06:31:33.625 174 12593.73 172.78 54647.93 88888.00 2015-06-23 06:31:33.750 174 12593.70 172.78 54647.90 88888.00 2015-06-23 06:31:33.875 174 12593.73 172.78 54647.88 88888.00 2015-06-23 06:31:34.000 174 12593.77 172.78 54647.88 88888.00 2015-06-23 06:31:34.125 174 12593.80 172.75 54647.88 88888.00 2015-06-23 06:31:34.250 174 12593.73 172.72 54647.85 88888.00 2015-06-23 06:31:34.375 174 12593.75 172.75 54647.88 88888.00 2015-06-23 06:31:34.500 174 12593.77 172.72 54647.88 88888.00 2015-06-23 06:31:34.625 174 12593.70 172.68 54647.88 88888.00 2015-06-23 06:31:34.750 174 12593.67 172.62 54647.85 88888.00 2015-06-23 06:31:34.875 174 12593.65 172.62 54647.85 88888.00 2015-06-23 06:31:35.000 174 12593.62 172.65 54647.82 88888.00 2015-06-23 06:31:35.125 174 12593.67 172.65 54647.82 88888.00 2015-06-23 06:31:35.250 174 12593.70 172.62 54647.80 88888.00 2015-06-23 06:31:35.375 174 12593.65 172.60 54647.80 88888.00 2015-06-23 06:31:35.500 174 12593.62 172.60 54647.80 88888.00 2015-06-23 06:31:35.625 174 12593.62 172.55 54647.80 88888.00 2015-06-23 06:31:35.750 174 12593.67 172.53 54647.80 88888.00 2015-06-23 06:31:35.875 174 12593.75 172.50 54647.78 88888.00 2015-06-23 06:31:36.000 174 12593.75 172.50 54647.80 88888.00 2015-06-23 06:31:36.125 174 12593.73 172.50 54647.82 88888.00 2015-06-23 06:31:36.250 174 12593.70 172.47 54647.85 88888.00 2015-06-23 06:31:36.375 174 12593.65 172.50 54647.80 88888.00 2015-06-23 06:31:36.500 174 12593.62 172.50 54647.80 88888.00 2015-06-23 06:31:36.625 174 12593.62 172.47 54647.80 88888.00 2015-06-23 06:31:36.750 174 12593.62 172.45 54647.80 88888.00 2015-06-23 06:31:36.875 174 12593.70 172.43 54647.80 88888.00 2015-06-23 06:31:37.000 174 12593.67 172.43 54647.75 88888.00 2015-06-23 06:31:37.125 174 12593.65 172.43 54647.72 88888.00 2015-06-23 06:31:37.250 174 12593.70 172.40 54647.75 88888.00 2015-06-23 06:31:37.375 174 12593.77 172.40 54647.72 88888.00 2015-06-23 06:31:37.500 174 12593.80 172.40 54647.70 88888.00 2015-06-23 06:31:37.625 174 12593.83 172.40 54647.68 88888.00 2015-06-23 06:31:37.750 174 12593.83 172.38 54647.68 88888.00 2015-06-23 06:31:37.875 174 12593.80 172.35 54647.65 88888.00 2015-06-23 06:31:38.000 174 12593.83 172.30 54647.65 88888.00 2015-06-23 06:31:38.125 174 12593.85 172.30 54647.62 88888.00 2015-06-23 06:31:38.250 174 12593.88 172.30 54647.62 88888.00 2015-06-23 06:31:38.375 174 12593.92 172.32 54647.62 88888.00 2015-06-23 06:31:38.500 174 12593.80 172.30 54647.62 88888.00 2015-06-23 06:31:38.625 174 12593.70 172.28 54647.65 88888.00 2015-06-23 06:31:38.750 174 12593.73 172.25 54647.62 88888.00 2015-06-23 06:31:38.875 174 12593.83 172.22 54647.65 88888.00 2015-06-23 06:31:39.000 174 12593.83 172.25 54647.60 88888.00 2015-06-23 06:31:39.125 174 12593.85 172.22 54647.57 88888.00 2015-06-23 06:31:39.250 174 12593.85 172.22 54647.57 88888.00 2015-06-23 06:31:39.375 174 12593.85 172.25 54647.57 88888.00 2015-06-23 06:31:39.500 174 12593.75 172.22 54647.57 88888.00 2015-06-23 06:31:39.625 174 12593.77 172.18 54647.60 88888.00 2015-06-23 06:31:39.750 174 12593.88 172.20 54647.57 88888.00 2015-06-23 06:31:39.875 174 12593.85 172.18 54647.57 88888.00 2015-06-23 06:31:40.000 174 12593.80 172.15 54647.53 88888.00 2015-06-23 06:31:40.125 174 12593.80 172.12 54647.55 88888.00 2015-06-23 06:31:40.250 174 12593.77 172.10 54647.57 88888.00 2015-06-23 06:31:40.375 174 12593.80 172.07 54647.55 88888.00 2015-06-23 06:31:40.500 174 12593.70 172.05 54647.55 88888.00 2015-06-23 06:31:40.625 174 12593.67 172.07 54647.57 88888.00 2015-06-23 06:31:40.750 174 12593.67 172.07 54647.57 88888.00 2015-06-23 06:31:40.875 174 12593.73 172.07 54647.57 88888.00 2015-06-23 06:31:41.000 174 12593.77 172.05 54647.53 88888.00 2015-06-23 06:31:41.125 174 12593.73 172.00 54647.50 88888.00 2015-06-23 06:31:41.250 174 12593.67 171.97 54647.50 88888.00 2015-06-23 06:31:41.375 174 12593.73 172.00 54647.53 88888.00 2015-06-23 06:31:41.500 174 12593.73 172.00 54647.50 88888.00 2015-06-23 06:31:41.625 174 12593.73 172.00 54647.50 88888.00 2015-06-23 06:31:41.750 174 12593.75 171.95 54647.50 88888.00 2015-06-23 06:31:41.875 174 12593.73 171.95 54647.47 88888.00 2015-06-23 06:31:42.000 174 12593.67 171.95 54647.43 88888.00 2015-06-23 06:31:42.125 174 12593.60 171.95 54647.45 88888.00 2015-06-23 06:31:42.250 174 12593.60 171.88 54647.45 88888.00 2015-06-23 06:31:42.375 174 12593.67 171.90 54647.45 88888.00 2015-06-23 06:31:42.500 174 12593.70 171.90 54647.45 88888.00 2015-06-23 06:31:42.625 174 12593.65 171.90 54647.45 88888.00 2015-06-23 06:31:42.750 174 12593.67 171.88 54647.43 88888.00 2015-06-23 06:31:42.875 174 12593.65 171.85 54647.43 88888.00 2015-06-23 06:31:43.000 174 12593.67 171.85 54647.40 88888.00 2015-06-23 06:31:43.125 174 12593.73 171.82 54647.43 88888.00 2015-06-23 06:31:43.250 174 12593.73 171.80 54647.40 88888.00 2015-06-23 06:31:43.375 174 12593.73 171.78 54647.43 88888.00 2015-06-23 06:31:43.500 174 12593.70 171.78 54647.43 88888.00 2015-06-23 06:31:43.625 174 12593.80 171.78 54647.40 88888.00 2015-06-23 06:31:43.750 174 12593.75 171.70 54647.38 88888.00 2015-06-23 06:31:43.875 174 12593.65 171.68 54647.38 88888.00 2015-06-23 06:31:44.000 174 12593.65 171.70 54647.35 88888.00 2015-06-23 06:31:44.125 174 12593.60 171.68 54647.35 88888.00 2015-06-23 06:31:44.250 174 12593.55 171.60 54647.32 88888.00 2015-06-23 06:31:44.375 174 12593.60 171.60 54647.30 88888.00 2015-06-23 06:31:44.500 174 12593.60 171.57 54647.32 88888.00 2015-06-23 06:31:44.625 174 12593.62 171.57 54647.30 88888.00 2015-06-23 06:31:44.750 174 12593.67 171.57 54647.32 88888.00 2015-06-23 06:31:44.875 174 12593.67 171.55 54647.30 88888.00 2015-06-23 06:31:45.000 174 12593.70 171.53 54647.30 88888.00 2015-06-23 06:31:45.125 174 12593.65 171.53 54647.32 88888.00 2015-06-23 06:31:45.250 174 12593.55 171.53 54647.28 88888.00 2015-06-23 06:31:45.375 174 12593.52 171.50 54647.25 88888.00 2015-06-23 06:31:45.500 174 12593.55 171.53 54647.25 88888.00 2015-06-23 06:31:45.625 174 12593.55 171.47 54647.25 88888.00 2015-06-23 06:31:45.750 174 12593.60 171.47 54647.25 88888.00 2015-06-23 06:31:45.875 174 12593.60 171.45 54647.25 88888.00 2015-06-23 06:31:46.000 174 12593.60 171.40 54647.22 88888.00 2015-06-23 06:31:46.125 174 12593.62 171.40 54647.25 88888.00 2015-06-23 06:31:46.250 174 12593.60 171.35 54647.25 88888.00 2015-06-23 06:31:46.375 174 12593.65 171.35 54647.25 88888.00 2015-06-23 06:31:46.500 174 12593.67 171.35 54647.25 88888.00 2015-06-23 06:31:46.625 174 12593.60 171.38 54647.22 88888.00 2015-06-23 06:31:46.750 174 12593.60 171.38 54647.22 88888.00 2015-06-23 06:31:46.875 174 12593.60 171.35 54647.22 88888.00 2015-06-23 06:31:47.000 174 12593.65 171.30 54647.20 88888.00 2015-06-23 06:31:47.125 174 12593.67 171.25 54647.20 88888.00 2015-06-23 06:31:47.250 174 12593.60 171.20 54647.22 88888.00 2015-06-23 06:31:47.375 174 12593.62 171.20 54647.20 88888.00 2015-06-23 06:31:47.500 174 12593.62 171.22 54647.18 88888.00 2015-06-23 06:31:47.625 174 12593.62 171.20 54647.18 88888.00 2015-06-23 06:31:47.750 174 12593.60 171.18 54647.18 88888.00 2015-06-23 06:31:47.875 174 12593.60 171.15 54647.18 88888.00 2015-06-23 06:31:48.000 174 12593.67 171.12 54647.15 88888.00 2015-06-23 06:31:48.125 174 12593.62 171.12 54647.15 88888.00 2015-06-23 06:31:48.250 174 12593.55 171.03 54647.18 88888.00 2015-06-23 06:31:48.375 174 12593.58 170.97 54647.15 88888.00 2015-06-23 06:31:48.500 174 12593.58 171.00 54647.12 88888.00 2015-06-23 06:31:48.625 174 12593.60 171.03 54647.12 88888.00 2015-06-23 06:31:48.750 174 12593.62 171.00 54647.15 88888.00 2015-06-23 06:31:48.875 174 12593.65 170.97 54647.12 88888.00 2015-06-23 06:31:49.000 174 12593.65 170.93 54647.12 88888.00 2015-06-23 06:31:49.125 174 12593.65 170.90 54647.15 88888.00 2015-06-23 06:31:49.250 174 12593.58 170.85 54647.12 88888.00 2015-06-23 06:31:49.375 174 12593.58 170.82 54647.12 88888.00 2015-06-23 06:31:49.500 174 12593.55 170.85 54647.12 88888.00 2015-06-23 06:31:49.625 174 12593.58 170.82 54647.15 88888.00 2015-06-23 06:31:49.750 174 12593.58 170.80 54647.12 88888.00 2015-06-23 06:31:49.875 174 12593.52 170.78 54647.10 88888.00 2015-06-23 06:31:50.000 174 12593.58 170.78 54647.07 88888.00 2015-06-23 06:31:50.125 174 12593.58 170.75 54647.10 88888.00 2015-06-23 06:31:50.250 174 12593.48 170.70 54647.12 88888.00 2015-06-23 06:31:50.375 174 12593.40 170.68 54647.07 88888.00 2015-06-23 06:31:50.500 174 12593.35 170.65 54647.07 88888.00 2015-06-23 06:31:50.625 174 12593.35 170.62 54647.07 88888.00 2015-06-23 06:31:50.750 174 12593.35 170.65 54647.10 88888.00 2015-06-23 06:31:50.875 174 12593.35 170.62 54647.10 88888.00 2015-06-23 06:31:51.000 174 12593.30 170.65 54647.05 88888.00 2015-06-23 06:31:51.125 174 12593.30 170.60 54647.05 88888.00 2015-06-23 06:31:51.250 174 12593.30 170.57 54647.05 88888.00 2015-06-23 06:31:51.375 174 12593.33 170.57 54647.00 88888.00 2015-06-23 06:31:51.500 174 12593.25 170.57 54647.00 88888.00 2015-06-23 06:31:51.625 174 12593.23 170.55 54647.03 88888.00 2015-06-23 06:31:51.750 174 12593.27 170.55 54647.03 88888.00 2015-06-23 06:31:51.875 174 12593.30 170.53 54647.05 88888.00 2015-06-23 06:31:52.000 174 12593.25 170.53 54647.05 88888.00 2015-06-23 06:31:52.125 174 12593.23 170.53 54647.03 88888.00 2015-06-23 06:31:52.250 174 12593.12 170.50 54647.03 88888.00 2015-06-23 06:31:52.375 174 12593.12 170.50 54647.00 88888.00 2015-06-23 06:31:52.500 174 12593.17 170.47 54646.97 88888.00 2015-06-23 06:31:52.625 174 12593.17 170.50 54646.97 88888.00 2015-06-23 06:31:52.750 174 12593.20 170.47 54646.97 88888.00 2015-06-23 06:31:52.875 174 12593.20 170.45 54646.97 88888.00 2015-06-23 06:31:53.000 174 12593.20 170.43 54646.95 88888.00 2015-06-23 06:31:53.125 174 12593.20 170.43 54646.97 88888.00 2015-06-23 06:31:53.250 174 12593.10 170.38 54646.97 88888.00 2015-06-23 06:31:53.375 174 12593.12 170.40 54646.97 88888.00 2015-06-23 06:31:53.500 174 12593.17 170.40 54646.97 88888.00 2015-06-23 06:31:53.625 174 12593.20 170.40 54646.95 88888.00 2015-06-23 06:31:53.750 174 12593.20 170.40 54646.93 88888.00 2015-06-23 06:31:53.875 174 12593.10 170.40 54646.93 88888.00 2015-06-23 06:31:54.000 174 12593.10 170.35 54646.90 88888.00 2015-06-23 06:31:54.125 174 12593.10 170.35 54646.95 88888.00 2015-06-23 06:31:54.250 174 12593.02 170.32 54646.95 88888.00 2015-06-23 06:31:54.375 174 12593.05 170.32 54646.93 88888.00 2015-06-23 06:31:54.500 174 12593.08 170.32 54646.93 88888.00 2015-06-23 06:31:54.625 174 12593.10 170.30 54646.93 88888.00 2015-06-23 06:31:54.750 174 12593.12 170.30 54646.95 88888.00 2015-06-23 06:31:54.875 174 12593.12 170.30 54646.93 88888.00 2015-06-23 06:31:55.000 174 12593.12 170.28 54646.90 88888.00 2015-06-23 06:31:55.125 174 12593.10 170.25 54646.93 88888.00 2015-06-23 06:31:55.250 174 12593.05 170.22 54646.93 88888.00 2015-06-23 06:31:55.375 174 12593.02 170.20 54646.90 88888.00 2015-06-23 06:31:55.500 174 12593.02 170.22 54646.90 88888.00 2015-06-23 06:31:55.625 174 12593.02 170.22 54646.90 88888.00 2015-06-23 06:31:55.750 174 12593.00 170.20 54646.88 88888.00 2015-06-23 06:31:55.875 174 12592.98 170.18 54646.82 88888.00 2015-06-23 06:31:56.000 174 12593.00 170.18 54646.85 88888.00 2015-06-23 06:31:56.125 174 12593.02 170.12 54646.88 88888.00 2015-06-23 06:31:56.250 174 12593.02 170.10 54646.88 88888.00 2015-06-23 06:31:56.375 174 12593.08 170.10 54646.88 88888.00 2015-06-23 06:31:56.500 174 12593.02 170.12 54646.82 88888.00 2015-06-23 06:31:56.625 174 12592.98 170.10 54646.80 88888.00 2015-06-23 06:31:56.750 174 12592.92 170.07 54646.82 88888.00 2015-06-23 06:31:56.875 174 12592.95 170.07 54646.82 88888.00 2015-06-23 06:31:57.000 174 12592.98 170.07 54646.82 88888.00 2015-06-23 06:31:57.125 174 12592.98 170.07 54646.82 88888.00 2015-06-23 06:31:57.250 174 12592.92 170.07 54646.82 88888.00 2015-06-23 06:31:57.375 174 12592.98 170.07 54646.80 88888.00 2015-06-23 06:31:57.500 174 12592.95 170.07 54646.78 88888.00 2015-06-23 06:31:57.625 174 12592.98 170.05 54646.78 88888.00 2015-06-23 06:31:57.750 174 12592.92 170.05 54646.78 88888.00 2015-06-23 06:31:57.875 174 12592.88 170.05 54646.78 88888.00 2015-06-23 06:31:58.000 174 12592.88 170.03 54646.75 88888.00 2015-06-23 06:31:58.125 174 12592.83 170.05 54646.78 88888.00 2015-06-23 06:31:58.250 174 12592.80 170.05 54646.80 88888.00 2015-06-23 06:31:58.375 174 12592.83 170.07 54646.75 88888.00 2015-06-23 06:31:58.500 174 12592.83 170.07 54646.72 88888.00 2015-06-23 06:31:58.625 174 12592.83 170.05 54646.72 88888.00 2015-06-23 06:31:58.750 174 12592.85 170.03 54646.72 88888.00 2015-06-23 06:31:58.875 174 12592.88 170.07 54646.72 88888.00 2015-06-23 06:31:59.000 174 12592.83 170.07 54646.68 88888.00 2015-06-23 06:31:59.125 174 12592.80 170.03 54646.68 88888.00 2015-06-23 06:31:59.250 174 12592.75 170.03 54646.68 88888.00 2015-06-23 06:31:59.375 174 12592.83 170.03 54646.70 88888.00 2015-06-23 06:31:59.500 174 12592.83 170.05 54646.70 88888.00 2015-06-23 06:31:59.625 174 12592.77 170.03 54646.68 88888.00 2015-06-23 06:31:59.750 174 12592.83 170.00 54646.65 88888.00 2015-06-23 06:31:59.875 174 12592.85 170.03 54646.65 88888.00 2015-06-23 06:32:00.000 174 12592.85 170.05 54646.62 88888.00 2015-06-23 06:32:00.125 174 12592.77 170.03 54646.62 88888.00 2015-06-23 06:32:00.250 174 12592.75 170.05 54646.60 88888.00 2015-06-23 06:32:00.375 174 12592.80 170.05 54646.60 88888.00 2015-06-23 06:32:00.500 174 12592.80 170.03 54646.57 88888.00 2015-06-23 06:32:00.625 174 12592.83 170.00 54646.57 88888.00 2015-06-23 06:32:00.750 174 12592.80 170.00 54646.57 88888.00 2015-06-23 06:32:00.875 174 12592.75 170.00 54646.55 88888.00 2015-06-23 06:32:01.000 174 12592.73 169.97 54646.53 88888.00 2015-06-23 06:32:01.125 174 12592.75 169.97 54646.50 88888.00 2015-06-23 06:32:01.250 174 12592.77 170.00 54646.53 88888.00 2015-06-23 06:32:01.375 174 12592.77 170.00 54646.53 88888.00 2015-06-23 06:32:01.500 174 12592.73 169.97 54646.53 88888.00 2015-06-23 06:32:01.625 174 12592.67 169.97 54646.53 88888.00 2015-06-23 06:32:01.750 174 12592.67 169.95 54646.50 88888.00 2015-06-23 06:32:01.875 174 12592.70 169.95 54646.47 88888.00 2015-06-23 06:32:02.000 174 12592.75 169.95 54646.47 88888.00 2015-06-23 06:32:02.125 174 12592.77 169.95 54646.50 88888.00 2015-06-23 06:32:02.250 174 12592.70 169.93 54646.47 88888.00 2015-06-23 06:32:02.375 174 12592.73 169.95 54646.45 88888.00 2015-06-23 06:32:02.500 174 12592.75 169.97 54646.47 88888.00 2015-06-23 06:32:02.625 174 12592.77 170.03 54646.47 88888.00 2015-06-23 06:32:02.750 174 12592.77 170.00 54646.45 88888.00 2015-06-23 06:32:02.875 174 12592.75 169.95 54646.45 88888.00 2015-06-23 06:32:03.000 174 12592.75 169.97 54646.43 88888.00 2015-06-23 06:32:03.125 174 12592.75 169.97 54646.43 88888.00 2015-06-23 06:32:03.250 174 12592.70 169.95 54646.40 88888.00 2015-06-23 06:32:03.375 174 12592.73 169.95 54646.40 88888.00 2015-06-23 06:32:03.500 174 12592.80 169.95 54646.38 88888.00 2015-06-23 06:32:03.625 174 12592.83 169.95 54646.38 88888.00 2015-06-23 06:32:03.750 174 12592.75 169.95 54646.38 88888.00 2015-06-23 06:32:03.875 174 12592.75 169.97 54646.38 88888.00 2015-06-23 06:32:04.000 174 12592.75 169.97 54646.32 88888.00 2015-06-23 06:32:04.125 174 12592.75 169.97 54646.35 88888.00 2015-06-23 06:32:04.250 174 12592.67 169.90 54646.35 88888.00 2015-06-23 06:32:04.375 174 12592.67 169.90 54646.32 88888.00 2015-06-23 06:32:04.500 174 12592.70 169.90 54646.32 88888.00 2015-06-23 06:32:04.625 174 12592.73 169.95 54646.32 88888.00 2015-06-23 06:32:04.750 174 12592.70 169.97 54646.30 88888.00 2015-06-23 06:32:04.875 174 12592.62 169.93 54646.30 88888.00 2015-06-23 06:32:05.000 174 12592.67 169.93 54646.30 88888.00 2015-06-23 06:32:05.125 174 12592.70 169.93 54646.32 88888.00 2015-06-23 06:32:05.250 174 12592.73 169.88 54646.30 88888.00 2015-06-23 06:32:05.375 174 12592.73 169.85 54646.28 88888.00 2015-06-23 06:32:05.500 174 12592.70 169.88 54646.30 88888.00 2015-06-23 06:32:05.625 174 12592.65 169.82 54646.28 88888.00 2015-06-23 06:32:05.750 174 12592.73 169.82 54646.25 88888.00 2015-06-23 06:32:05.875 174 12592.70 169.82 54646.25 88888.00 2015-06-23 06:32:06.000 174 12592.60 169.82 54646.22 88888.00 2015-06-23 06:32:06.125 174 12592.60 169.85 54646.25 88888.00 2015-06-23 06:32:06.250 174 12592.52 169.82 54646.25 88888.00 2015-06-23 06:32:06.375 174 12592.52 169.82 54646.25 88888.00 2015-06-23 06:32:06.500 174 12592.45 169.78 54646.25 88888.00 2015-06-23 06:32:06.625 174 12592.42 169.78 54646.22 88888.00 2015-06-23 06:32:06.750 174 12592.45 169.78 54646.22 88888.00 2015-06-23 06:32:06.875 174 12592.50 169.75 54646.20 88888.00 2015-06-23 06:32:07.000 174 12592.50 169.72 54646.20 88888.00 2015-06-23 06:32:07.125 174 12592.42 169.70 54646.22 88888.00 2015-06-23 06:32:07.250 174 12592.42 169.70 54646.20 88888.00 2015-06-23 06:32:07.375 174 12592.50 169.72 54646.20 88888.00 2015-06-23 06:32:07.500 174 12592.55 169.78 54646.18 88888.00 2015-06-23 06:32:07.625 174 12592.52 169.75 54646.18 88888.00 2015-06-23 06:32:07.750 174 12592.50 169.72 54646.18 88888.00 2015-06-23 06:32:07.875 174 12592.45 169.70 54646.15 88888.00 2015-06-23 06:32:08.000 174 12592.42 169.68 54646.15 88888.00 2015-06-23 06:32:08.125 174 12592.33 169.68 54646.15 88888.00 2015-06-23 06:32:08.250 174 12592.30 169.65 54646.15 88888.00 2015-06-23 06:32:08.375 174 12592.38 169.65 54646.15 88888.00 2015-06-23 06:32:08.500 174 12592.38 169.65 54646.15 88888.00 2015-06-23 06:32:08.625 174 12592.38 169.65 54646.12 88888.00 2015-06-23 06:32:08.750 174 12592.38 169.62 54646.10 88888.00 2015-06-23 06:32:08.875 174 12592.33 169.62 54646.10 88888.00 2015-06-23 06:32:09.000 174 12592.38 169.62 54646.07 88888.00 2015-06-23 06:32:09.125 174 12592.38 169.62 54646.07 88888.00 2015-06-23 06:32:09.250 174 12592.35 169.60 54646.05 88888.00 2015-06-23 06:32:09.375 174 12592.33 169.57 54646.00 88888.00 2015-06-23 06:32:09.500 174 12592.35 169.55 54646.03 88888.00 2015-06-23 06:32:09.625 174 12592.33 169.57 54646.05 88888.00 2015-06-23 06:32:09.750 174 12592.30 169.57 54646.03 88888.00 2015-06-23 06:32:09.875 174 12592.33 169.55 54646.03 88888.00 2015-06-23 06:32:10.000 174 12592.35 169.55 54646.00 88888.00 2015-06-23 06:32:10.125 174 12592.35 169.55 54645.97 88888.00 2015-06-23 06:32:10.250 174 12592.35 169.55 54646.00 88888.00 2015-06-23 06:32:10.375 174 12592.42 169.55 54645.97 88888.00 2015-06-23 06:32:10.500 174 12592.42 169.53 54645.95 88888.00 2015-06-23 06:32:10.625 174 12592.42 169.53 54645.97 88888.00 2015-06-23 06:32:10.750 174 12592.38 169.50 54645.95 88888.00 2015-06-23 06:32:10.875 174 12592.30 169.50 54645.93 88888.00 2015-06-23 06:32:11.000 174 12592.25 169.47 54645.90 88888.00 2015-06-23 06:32:11.125 174 12592.25 169.47 54645.90 88888.00 2015-06-23 06:32:11.250 174 12592.33 169.47 54645.90 88888.00 2015-06-23 06:32:11.375 174 12592.40 169.47 54645.88 88888.00 2015-06-23 06:32:11.500 174 12592.40 169.45 54645.88 88888.00 2015-06-23 06:32:11.625 174 12592.38 169.47 54645.85 88888.00 2015-06-23 06:32:11.750 174 12592.42 169.47 54645.85 88888.00 2015-06-23 06:32:11.875 174 12592.38 169.45 54645.85 88888.00 2015-06-23 06:32:12.000 174 12592.33 169.45 54645.80 88888.00 2015-06-23 06:32:12.125 174 12592.35 169.43 54645.82 88888.00 2015-06-23 06:32:12.250 174 12592.35 169.43 54645.82 88888.00 2015-06-23 06:32:12.375 174 12592.40 169.43 54645.80 88888.00 2015-06-23 06:32:12.500 174 12592.42 169.40 54645.78 88888.00 2015-06-23 06:32:12.625 174 12592.40 169.40 54645.80 88888.00 2015-06-23 06:32:12.750 174 12592.40 169.40 54645.78 88888.00 2015-06-23 06:32:12.875 174 12592.42 169.43 54645.75 88888.00 2015-06-23 06:32:13.000 174 12592.40 169.45 54645.72 88888.00 2015-06-23 06:32:13.125 174 12592.35 169.45 54645.72 88888.00 2015-06-23 06:32:13.250 174 12592.30 169.40 54645.72 88888.00 2015-06-23 06:32:13.375 174 12592.38 169.40 54645.70 88888.00 2015-06-23 06:32:13.500 174 12592.50 169.38 54645.68 88888.00 2015-06-23 06:32:13.625 174 12592.45 169.40 54645.68 88888.00 2015-06-23 06:32:13.750 174 12592.38 169.40 54645.65 88888.00 2015-06-23 06:32:13.875 174 12592.38 169.35 54645.65 88888.00 2015-06-23 06:32:14.000 174 12592.42 169.35 54645.68 88888.00 2015-06-23 06:32:14.125 174 12592.45 169.40 54645.65 88888.00 2015-06-23 06:32:14.250 174 12592.35 169.38 54645.62 88888.00 2015-06-23 06:32:14.375 174 12592.38 169.40 54645.65 88888.00 2015-06-23 06:32:14.500 174 12592.40 169.38 54645.65 88888.00 2015-06-23 06:32:14.625 174 12592.35 169.32 54645.65 88888.00 2015-06-23 06:32:14.750 174 12592.35 169.32 54645.62 88888.00 2015-06-23 06:32:14.875 174 12592.42 169.35 54645.62 88888.00 2015-06-23 06:32:15.000 174 12592.38 169.28 54645.57 88888.00 2015-06-23 06:32:15.125 174 12592.33 169.25 54645.57 88888.00 2015-06-23 06:32:15.250 174 12592.38 169.30 54645.57 88888.00 2015-06-23 06:32:15.375 174 12592.45 169.35 54645.55 88888.00 2015-06-23 06:32:15.500 174 12592.45 169.32 54645.55 88888.00 2015-06-23 06:32:15.625 174 12592.42 169.28 54645.57 88888.00 2015-06-23 06:32:15.750 174 12592.42 169.28 54645.55 88888.00 2015-06-23 06:32:15.875 174 12592.40 169.28 54645.55 88888.00 2015-06-23 06:32:16.000 174 12592.50 169.28 54645.55 88888.00 2015-06-23 06:32:16.125 174 12592.52 169.25 54645.53 88888.00 2015-06-23 06:32:16.250 174 12592.42 169.25 54645.50 88888.00 2015-06-23 06:32:16.375 174 12592.40 169.28 54645.50 88888.00 2015-06-23 06:32:16.500 174 12592.33 169.30 54645.53 88888.00 2015-06-23 06:32:16.625 174 12592.35 169.28 54645.53 88888.00 2015-06-23 06:32:16.750 174 12592.40 169.25 54645.50 88888.00 2015-06-23 06:32:16.875 174 12592.40 169.25 54645.45 88888.00 2015-06-23 06:32:17.000 174 12592.38 169.25 54645.43 88888.00 2015-06-23 06:32:17.125 174 12592.40 169.25 54645.45 88888.00 2015-06-23 06:32:17.250 174 12592.35 169.22 54645.43 88888.00 2015-06-23 06:32:17.375 174 12592.38 169.22 54645.43 88888.00 2015-06-23 06:32:17.500 174 12592.30 169.25 54645.40 88888.00 2015-06-23 06:32:17.625 174 12592.30 169.22 54645.38 88888.00 2015-06-23 06:32:17.750 174 12592.33 169.25 54645.38 88888.00 2015-06-23 06:32:17.875 174 12592.33 169.25 54645.38 88888.00 2015-06-23 06:32:18.000 174 12592.25 169.25 54645.38 88888.00 2015-06-23 06:32:18.125 174 12592.20 169.22 54645.35 88888.00 2015-06-23 06:32:18.250 174 12592.25 169.22 54645.32 88888.00 2015-06-23 06:32:18.375 174 12592.33 169.25 54645.30 88888.00 2015-06-23 06:32:18.500 174 12592.38 169.22 54645.28 88888.00 2015-06-23 06:32:18.625 174 12592.38 169.28 54645.32 88888.00 2015-06-23 06:32:18.750 174 12592.35 169.28 54645.30 88888.00 2015-06-23 06:32:18.875 174 12592.33 169.25 54645.30 88888.00 2015-06-23 06:32:19.000 174 12592.38 169.22 54645.25 88888.00 2015-06-23 06:32:19.125 174 12592.38 169.22 54645.28 88888.00 2015-06-23 06:32:19.250 174 12592.33 169.22 54645.25 88888.00 2015-06-23 06:32:19.375 174 12592.33 169.25 54645.25 88888.00 2015-06-23 06:32:19.500 174 12592.33 169.22 54645.22 88888.00 2015-06-23 06:32:19.625 174 12592.35 169.22 54645.22 88888.00 2015-06-23 06:32:19.750 174 12592.30 169.20 54645.22 88888.00 2015-06-23 06:32:19.875 174 12592.25 169.22 54645.22 88888.00 2015-06-23 06:32:20.000 174 12592.20 169.22 54645.20 88888.00 2015-06-23 06:32:20.125 174 12592.23 169.22 54645.20 88888.00 2015-06-23 06:32:20.250 174 12592.17 169.22 54645.20 88888.00 2015-06-23 06:32:20.375 174 12592.20 169.20 54645.15 88888.00 2015-06-23 06:32:20.500 174 12592.17 169.20 54645.15 88888.00 2015-06-23 06:32:20.625 174 12592.15 169.20 54645.12 88888.00 2015-06-23 06:32:20.750 174 12592.17 169.22 54645.12 88888.00 2015-06-23 06:32:20.875 174 12592.23 169.22 54645.12 88888.00 2015-06-23 06:32:21.000 174 12592.30 169.22 54645.10 88888.00 2015-06-23 06:32:21.125 174 12592.27 169.25 54645.10 88888.00 2015-06-23 06:32:21.250 174 12592.17 169.25 54645.10 88888.00 2015-06-23 06:32:21.375 174 12592.23 169.22 54645.07 88888.00 2015-06-23 06:32:21.500 174 12592.17 169.22 54645.10 88888.00 2015-06-23 06:32:21.625 174 12592.20 169.20 54645.12 88888.00 2015-06-23 06:32:21.750 174 12592.27 169.20 54645.10 88888.00 2015-06-23 06:32:21.875 174 12592.23 169.20 54645.05 88888.00 2015-06-23 06:32:22.000 174 12592.20 169.20 54645.05 88888.00 2015-06-23 06:32:22.125 174 12592.20 169.22 54645.05 88888.00 2015-06-23 06:32:22.250 174 12592.15 169.22 54645.03 88888.00 2015-06-23 06:32:22.375 174 12592.25 169.22 54645.03 88888.00 2015-06-23 06:32:22.500 174 12592.27 169.22 54645.00 88888.00 2015-06-23 06:32:22.625 174 12592.20 169.22 54645.00 88888.00 2015-06-23 06:32:22.750 174 12592.20 169.22 54644.97 88888.00 2015-06-23 06:32:22.875 174 12592.27 169.20 54644.97 88888.00 2015-06-23 06:32:23.000 174 12592.25 169.18 54644.97 88888.00 2015-06-23 06:32:23.125 174 12592.23 169.20 54644.95 88888.00 2015-06-23 06:32:23.250 174 12592.20 169.22 54644.93 88888.00 2015-06-23 06:32:23.375 174 12592.23 169.20 54644.90 88888.00 2015-06-23 06:32:23.500 174 12592.23 169.18 54644.90 88888.00 2015-06-23 06:32:23.625 174 12592.23 169.15 54644.88 88888.00 2015-06-23 06:32:23.750 174 12592.23 169.18 54644.88 88888.00 2015-06-23 06:32:23.875 174 12592.25 169.18 54644.90 88888.00 2015-06-23 06:32:24.000 174 12592.27 169.18 54644.88 88888.00 2015-06-23 06:32:24.125 174 12592.25 169.18 54644.88 88888.00 2015-06-23 06:32:24.250 174 12592.25 169.18 54644.88 88888.00 2015-06-23 06:32:24.375 174 12592.27 169.15 54644.88 88888.00 2015-06-23 06:32:24.500 174 12592.25 169.18 54644.88 88888.00 2015-06-23 06:32:24.625 174 12592.27 169.15 54644.88 88888.00 2015-06-23 06:32:24.750 174 12592.30 169.15 54644.85 88888.00 2015-06-23 06:32:24.875 174 12592.27 169.12 54644.82 88888.00 2015-06-23 06:32:25.000 174 12592.27 169.10 54644.82 88888.00 2015-06-23 06:32:25.125 174 12592.30 169.10 54644.82 88888.00 2015-06-23 06:32:25.250 174 12592.20 169.10 54644.82 88888.00 2015-06-23 06:32:25.375 174 12592.20 169.10 54644.78 88888.00 2015-06-23 06:32:25.500 174 12592.23 169.05 54644.75 88888.00 2015-06-23 06:32:25.625 174 12592.23 169.03 54644.75 88888.00 2015-06-23 06:32:25.750 174 12592.23 169.03 54644.78 88888.00 2015-06-23 06:32:25.875 174 12592.25 169.03 54644.75 88888.00 2015-06-23 06:32:26.000 174 12592.17 169.03 54644.72 88888.00 2015-06-23 06:32:26.125 174 12592.17 169.00 54644.75 88888.00 2015-06-23 06:32:26.250 174 12592.15 169.00 54644.75 88888.00 2015-06-23 06:32:26.375 174 12592.20 169.05 54644.75 88888.00 2015-06-23 06:32:26.500 174 12592.25 169.05 54644.70 88888.00 2015-06-23 06:32:26.625 174 12592.23 169.00 54644.68 88888.00 2015-06-23 06:32:26.750 174 12592.15 168.95 54644.65 88888.00 2015-06-23 06:32:26.875 174 12592.15 168.93 54644.68 88888.00 2015-06-23 06:32:27.000 174 12592.20 168.93 54644.62 88888.00 2015-06-23 06:32:27.125 174 12592.20 168.95 54644.62 88888.00 2015-06-23 06:32:27.250 174 12592.17 168.93 54644.62 88888.00 2015-06-23 06:32:27.375 174 12592.25 168.95 54644.62 88888.00 2015-06-23 06:32:27.500 174 12592.27 168.93 54644.60 88888.00 2015-06-23 06:32:27.625 174 12592.33 168.93 54644.60 88888.00 2015-06-23 06:32:27.750 174 12592.35 168.93 54644.57 88888.00 2015-06-23 06:32:27.875 174 12592.38 168.93 54644.57 88888.00 2015-06-23 06:32:28.000 174 12592.38 168.93 54644.55 88888.00 2015-06-23 06:32:28.125 174 12592.35 168.93 54644.55 88888.00 2015-06-23 06:32:28.250 174 12592.33 168.90 54644.53 88888.00 2015-06-23 06:32:28.375 174 12592.40 168.90 54644.50 88888.00 2015-06-23 06:32:28.500 174 12592.38 168.90 54644.53 88888.00 2015-06-23 06:32:28.625 174 12592.35 168.93 54644.50 88888.00 2015-06-23 06:32:28.750 174 12592.33 168.93 54644.45 88888.00 2015-06-23 06:32:28.875 174 12592.30 168.88 54644.45 88888.00 2015-06-23 06:32:29.000 174 12592.30 168.88 54644.47 88888.00 2015-06-23 06:32:29.125 174 12592.25 168.88 54644.47 88888.00 2015-06-23 06:32:29.250 174 12592.27 168.88 54644.47 88888.00 2015-06-23 06:32:29.375 174 12592.38 168.93 54644.45 88888.00 2015-06-23 06:32:29.500 174 12592.38 168.93 54644.45 88888.00 2015-06-23 06:32:29.625 174 12592.38 168.90 54644.43 88888.00 2015-06-23 06:32:29.750 174 12592.35 168.88 54644.43 88888.00 2015-06-23 06:32:29.875 174 12592.40 168.85 54644.43 88888.00 2015-06-23 06:32:30.000 174 12592.42 168.88 54644.38 88888.00 2015-06-23 06:32:30.125 174 12592.48 168.90 54644.40 88888.00 2015-06-23 06:32:30.250 174 12592.48 168.90 54644.38 88888.00 2015-06-23 06:32:30.375 174 12592.52 168.88 54644.35 88888.00 2015-06-23 06:32:30.500 174 12592.52 168.88 54644.35 88888.00 2015-06-23 06:32:30.625 174 12592.52 168.88 54644.35 88888.00 2015-06-23 06:32:30.750 174 12592.52 168.88 54644.38 88888.00 2015-06-23 06:32:30.875 174 12592.58 168.88 54644.32 88888.00 2015-06-23 06:32:31.000 174 12592.58 168.85 54644.30 88888.00 2015-06-23 06:32:31.125 174 12592.55 168.88 54644.30 88888.00 2015-06-23 06:32:31.250 174 12592.50 168.85 54644.32 88888.00 2015-06-23 06:32:31.375 174 12592.55 168.88 54644.28 88888.00 2015-06-23 06:32:31.500 174 12592.60 168.88 54644.28 88888.00 2015-06-23 06:32:31.625 174 12592.65 168.90 54644.25 88888.00 2015-06-23 06:32:31.750 174 12592.70 168.88 54644.22 88888.00 2015-06-23 06:32:31.875 174 12592.67 168.88 54644.20 88888.00 2015-06-23 06:32:32.000 174 12592.60 168.85 54644.18 88888.00 2015-06-23 06:32:32.125 174 12592.58 168.82 54644.18 88888.00 2015-06-23 06:32:32.250 174 12592.60 168.80 54644.18 88888.00 2015-06-23 06:32:32.375 174 12592.67 168.82 54644.18 88888.00 2015-06-23 06:32:32.500 174 12592.67 168.82 54644.18 88888.00 2015-06-23 06:32:32.625 174 12592.67 168.82 54644.12 88888.00 2015-06-23 06:32:32.750 174 12592.65 168.75 54644.12 88888.00 2015-06-23 06:32:32.875 174 12592.62 168.78 54644.12 88888.00 2015-06-23 06:32:33.000 174 12592.65 168.75 54644.07 88888.00 2015-06-23 06:32:33.125 174 12592.73 168.78 54644.10 88888.00 2015-06-23 06:32:33.250 174 12592.65 168.75 54644.07 88888.00 2015-06-23 06:32:33.375 174 12592.62 168.72 54644.05 88888.00 2015-06-23 06:32:33.500 174 12592.62 168.75 54644.05 88888.00 2015-06-23 06:32:33.625 174 12592.70 168.78 54644.07 88888.00 2015-06-23 06:32:33.750 174 12592.62 168.75 54644.07 88888.00 2015-06-23 06:32:33.875 174 12592.55 168.70 54644.05 88888.00 2015-06-23 06:32:34.000 174 12592.58 168.70 54644.03 88888.00 2015-06-23 06:32:34.125 174 12592.62 168.70 54644.03 88888.00 2015-06-23 06:32:34.250 174 12592.65 168.70 54644.05 88888.00 2015-06-23 06:32:34.375 174 12592.67 168.70 54644.03 88888.00 2015-06-23 06:32:34.500 174 12592.65 168.72 54644.00 88888.00 2015-06-23 06:32:34.625 174 12592.62 168.70 54643.97 88888.00 2015-06-23 06:32:34.750 174 12592.62 168.68 54643.97 88888.00 2015-06-23 06:32:34.875 174 12592.62 168.65 54643.97 88888.00 2015-06-23 06:32:35.000 174 12592.65 168.70 54644.00 88888.00 2015-06-23 06:32:35.125 174 12592.70 168.72 54644.00 88888.00 2015-06-23 06:32:35.250 174 12592.67 168.72 54643.97 88888.00 2015-06-23 06:32:35.375 174 12592.73 168.72 54643.97 88888.00 2015-06-23 06:32:35.500 174 12592.67 168.70 54643.95 88888.00 2015-06-23 06:32:35.625 174 12592.65 168.65 54643.93 88888.00 2015-06-23 06:32:35.750 174 12592.62 168.65 54643.90 88888.00 2015-06-23 06:32:35.875 174 12592.65 168.70 54643.88 88888.00 2015-06-23 06:32:36.000 174 12592.70 168.72 54643.85 88888.00 2015-06-23 06:32:36.125 174 12592.65 168.70 54643.88 88888.00 2015-06-23 06:32:36.250 174 12592.62 168.62 54643.88 88888.00 2015-06-23 06:32:36.375 174 12592.67 168.68 54643.85 88888.00 2015-06-23 06:32:36.500 174 12592.67 168.70 54643.82 88888.00 2015-06-23 06:32:36.625 174 12592.73 168.70 54643.82 88888.00 2015-06-23 06:32:36.750 174 12592.75 168.68 54643.80 88888.00 2015-06-23 06:32:36.875 174 12592.75 168.70 54643.80 88888.00 2015-06-23 06:32:37.000 174 12592.80 168.70 54643.78 88888.00 2015-06-23 06:32:37.125 174 12592.85 168.70 54643.78 88888.00 2015-06-23 06:32:37.250 174 12592.80 168.65 54643.75 88888.00 2015-06-23 06:32:37.375 174 12592.77 168.65 54643.72 88888.00 2015-06-23 06:32:37.500 174 12592.80 168.68 54643.70 88888.00 2015-06-23 06:32:37.625 174 12592.83 168.68 54643.68 88888.00 2015-06-23 06:32:37.750 174 12592.85 168.70 54643.70 88888.00 2015-06-23 06:32:37.875 174 12592.80 168.70 54643.70 88888.00 2015-06-23 06:32:38.000 174 12592.83 168.70 54643.68 88888.00 2015-06-23 06:32:38.125 174 12592.85 168.68 54643.68 88888.00 2015-06-23 06:32:38.250 174 12592.88 168.65 54643.65 88888.00 2015-06-23 06:32:38.375 174 12592.92 168.65 54643.62 88888.00 2015-06-23 06:32:38.500 174 12592.95 168.65 54643.60 88888.00 2015-06-23 06:32:38.625 174 12592.90 168.68 54643.62 88888.00 2015-06-23 06:32:38.750 174 12592.83 168.68 54643.60 88888.00 2015-06-23 06:32:38.875 174 12592.80 168.65 54643.57 88888.00 2015-06-23 06:32:39.000 174 12592.83 168.68 54643.55 88888.00 2015-06-23 06:32:39.125 174 12592.90 168.68 54643.57 88888.00 2015-06-23 06:32:39.250 174 12592.92 168.65 54643.55 88888.00 2015-06-23 06:32:39.375 174 12593.02 168.68 54643.53 88888.00 2015-06-23 06:32:39.500 174 12593.02 168.68 54643.47 88888.00 2015-06-23 06:32:39.625 174 12592.95 168.68 54643.47 88888.00 2015-06-23 06:32:39.750 174 12592.90 168.68 54643.47 88888.00 2015-06-23 06:32:39.875 174 12592.95 168.65 54643.47 88888.00 2015-06-23 06:32:40.000 174 12593.02 168.65 54643.45 88888.00 2015-06-23 06:32:40.125 174 12593.05 168.65 54643.47 88888.00 2015-06-23 06:32:40.250 174 12593.02 168.65 54643.47 88888.00 2015-06-23 06:32:40.375 174 12593.08 168.65 54643.45 88888.00 2015-06-23 06:32:40.500 174 12593.05 168.62 54643.43 88888.00 2015-06-23 06:32:40.625 174 12593.02 168.65 54643.40 88888.00 2015-06-23 06:32:40.750 174 12593.02 168.62 54643.38 88888.00 2015-06-23 06:32:40.875 174 12593.10 168.62 54643.38 88888.00 2015-06-23 06:32:41.000 174 12593.12 168.57 54643.35 88888.00 2015-06-23 06:32:41.125 174 12593.17 168.57 54643.35 88888.00 2015-06-23 06:32:41.250 174 12593.15 168.57 54643.35 88888.00 2015-06-23 06:32:41.375 174 12593.17 168.60 54643.32 88888.00 2015-06-23 06:32:41.500 174 12593.15 168.57 54643.35 88888.00 2015-06-23 06:32:41.625 174 12593.20 168.55 54643.35 88888.00 2015-06-23 06:32:41.750 174 12593.25 168.55 54643.35 88888.00 2015-06-23 06:32:41.875 174 12593.23 168.55 54643.32 88888.00 2015-06-23 06:32:42.000 174 12593.17 168.53 54643.32 88888.00 2015-06-23 06:32:42.125 174 12593.20 168.53 54643.30 88888.00 2015-06-23 06:32:42.250 174 12593.20 168.47 54643.28 88888.00 2015-06-23 06:32:42.375 174 12593.25 168.47 54643.25 88888.00 2015-06-23 06:32:42.500 174 12593.25 168.47 54643.25 88888.00 2015-06-23 06:32:42.625 174 12593.23 168.43 54643.22 88888.00 2015-06-23 06:32:42.750 174 12593.17 168.40 54643.22 88888.00 2015-06-23 06:32:42.875 174 12593.20 168.40 54643.20 88888.00 2015-06-23 06:32:43.000 174 12593.25 168.40 54643.20 88888.00 2015-06-23 06:32:43.125 174 12593.23 168.35 54643.18 88888.00 2015-06-23 06:32:43.250 174 12593.20 168.35 54643.15 88888.00 2015-06-23 06:32:43.375 174 12593.25 168.35 54643.15 88888.00 2015-06-23 06:32:43.500 174 12593.23 168.32 54643.15 88888.00 2015-06-23 06:32:43.625 174 12593.20 168.35 54643.18 88888.00 2015-06-23 06:32:43.750 174 12593.15 168.30 54643.15 88888.00 2015-06-23 06:32:43.875 174 12593.17 168.30 54643.15 88888.00 2015-06-23 06:32:44.000 174 12593.20 168.25 54643.12 88888.00 2015-06-23 06:32:44.125 174 12593.20 168.25 54643.12 88888.00 2015-06-23 06:32:44.250 174 12593.20 168.22 54643.10 88888.00 2015-06-23 06:32:44.375 174 12593.27 168.25 54643.10 88888.00 2015-06-23 06:32:44.500 174 12593.27 168.25 54643.07 88888.00 2015-06-23 06:32:44.625 174 12593.17 168.22 54643.05 88888.00 2015-06-23 06:32:44.750 174 12593.17 168.20 54643.03 88888.00 2015-06-23 06:32:44.875 174 12593.27 168.18 54643.03 88888.00 2015-06-23 06:32:45.000 174 12593.30 168.12 54642.97 88888.00 2015-06-23 06:32:45.125 174 12593.33 168.10 54643.00 88888.00 2015-06-23 06:32:45.250 174 12593.30 168.10 54643.03 88888.00 2015-06-23 06:32:45.375 174 12593.38 168.10 54643.00 88888.00 2015-06-23 06:32:45.500 174 12593.40 168.05 54642.97 88888.00 2015-06-23 06:32:45.625 174 12593.35 168.05 54642.95 88888.00 2015-06-23 06:32:45.750 174 12593.35 168.05 54642.97 88888.00 2015-06-23 06:32:45.875 174 12593.42 168.05 54643.00 88888.00 2015-06-23 06:32:46.000 174 12593.40 168.00 54642.95 88888.00 2015-06-23 06:32:46.125 174 12593.38 168.00 54642.95 88888.00 2015-06-23 06:32:46.250 174 12593.27 168.00 54642.95 88888.00 2015-06-23 06:32:46.375 174 12593.33 168.03 54642.93 88888.00 2015-06-23 06:32:46.500 174 12593.33 167.97 54642.90 88888.00 2015-06-23 06:32:46.625 174 12593.35 167.97 54642.88 88888.00 2015-06-23 06:32:46.750 174 12593.27 167.97 54642.88 88888.00 2015-06-23 06:32:46.875 174 12593.27 168.00 54642.88 88888.00 2015-06-23 06:32:47.000 174 12593.38 167.97 54642.85 88888.00 2015-06-23 06:32:47.125 174 12593.40 167.95 54642.82 88888.00 2015-06-23 06:32:47.250 174 12593.35 167.93 54642.82 88888.00 2015-06-23 06:32:47.375 174 12593.35 167.93 54642.82 88888.00 2015-06-23 06:32:47.500 174 12593.33 167.93 54642.80 88888.00 2015-06-23 06:32:47.625 174 12593.35 167.90 54642.80 88888.00 2015-06-23 06:32:47.750 174 12593.30 167.90 54642.80 88888.00 2015-06-23 06:32:47.875 174 12593.30 167.90 54642.80 88888.00 2015-06-23 06:32:48.000 174 12593.33 167.88 54642.78 88888.00 2015-06-23 06:32:48.125 174 12593.38 167.85 54642.78 88888.00 2015-06-23 06:32:48.250 174 12593.35 167.80 54642.75 88888.00 2015-06-23 06:32:48.375 174 12593.33 167.80 54642.75 88888.00 2015-06-23 06:32:48.500 174 12593.35 167.85 54642.78 88888.00 2015-06-23 06:32:48.625 174 12593.40 167.88 54642.72 88888.00 2015-06-23 06:32:48.750 174 12593.42 167.85 54642.70 88888.00 2015-06-23 06:32:48.875 174 12593.33 167.82 54642.70 88888.00 2015-06-23 06:32:49.000 174 12593.30 167.82 54642.70 88888.00 2015-06-23 06:32:49.125 174 12593.25 167.82 54642.72 88888.00 2015-06-23 06:32:49.250 174 12593.17 167.78 54642.68 88888.00 2015-06-23 06:32:49.375 174 12593.20 167.78 54642.68 88888.00 2015-06-23 06:32:49.500 174 12593.17 167.78 54642.65 88888.00 2015-06-23 06:32:49.625 174 12593.20 167.78 54642.60 88888.00 2015-06-23 06:32:49.750 174 12593.23 167.78 54642.62 88888.00 2015-06-23 06:32:49.875 174 12593.20 167.75 54642.62 88888.00 2015-06-23 06:32:50.000 174 12593.23 167.72 54642.60 88888.00 2015-06-23 06:32:50.125 174 12593.25 167.72 54642.60 88888.00 2015-06-23 06:32:50.250 174 12593.23 167.72 54642.60 88888.00 2015-06-23 06:32:50.375 174 12593.20 167.72 54642.60 88888.00 2015-06-23 06:32:50.500 174 12593.15 167.72 54642.55 88888.00 2015-06-23 06:32:50.625 174 12593.15 167.72 54642.53 88888.00 2015-06-23 06:32:50.750 174 12593.12 167.70 54642.53 88888.00 2015-06-23 06:32:50.875 174 12593.12 167.70 54642.53 88888.00 2015-06-23 06:32:51.000 174 12593.10 167.68 54642.53 88888.00 2015-06-23 06:32:51.125 174 12593.15 167.65 54642.50 88888.00 2015-06-23 06:32:51.250 174 12593.23 167.70 54642.50 88888.00 2015-06-23 06:32:51.375 174 12593.30 167.70 54642.50 88888.00 2015-06-23 06:32:51.500 174 12593.25 167.68 54642.50 88888.00 2015-06-23 06:32:51.625 174 12593.20 167.68 54642.47 88888.00 2015-06-23 06:32:51.750 174 12593.15 167.70 54642.47 88888.00 2015-06-23 06:32:51.875 174 12593.27 167.70 54642.47 88888.00 2015-06-23 06:32:52.000 174 12593.35 167.68 54642.47 88888.00 2015-06-23 06:32:52.125 174 12593.27 167.68 54642.45 88888.00 2015-06-23 06:32:52.250 174 12593.23 167.68 54642.45 88888.00 2015-06-23 06:32:52.375 174 12593.23 167.68 54642.43 88888.00 2015-06-23 06:32:52.500 174 12593.17 167.62 54642.43 88888.00 2015-06-23 06:32:52.625 174 12593.20 167.62 54642.43 88888.00 2015-06-23 06:32:52.750 174 12593.17 167.60 54642.40 88888.00 2015-06-23 06:32:52.875 174 12593.20 167.60 54642.40 88888.00 2015-06-23 06:32:53.000 174 12593.15 167.62 54642.40 88888.00 2015-06-23 06:32:53.125 174 12593.17 167.65 54642.43 88888.00 2015-06-23 06:32:53.250 174 12593.25 167.62 54642.43 88888.00 2015-06-23 06:32:53.375 174 12593.25 167.65 54642.43 88888.00 2015-06-23 06:32:53.500 174 12593.20 167.62 54642.40 88888.00 2015-06-23 06:32:53.625 174 12593.20 167.62 54642.38 88888.00 2015-06-23 06:32:53.750 174 12593.17 167.65 54642.38 88888.00 2015-06-23 06:32:53.875 174 12593.20 167.65 54642.40 88888.00 2015-06-23 06:32:54.000 174 12593.23 167.65 54642.38 88888.00 2015-06-23 06:32:54.125 174 12593.17 167.65 54642.38 88888.00 2015-06-23 06:32:54.250 174 12593.15 167.62 54642.38 88888.00 2015-06-23 06:32:54.375 174 12593.10 167.62 54642.35 88888.00 2015-06-23 06:32:54.500 174 12593.15 167.65 54642.32 88888.00 2015-06-23 06:32:54.625 174 12593.12 167.62 54642.30 88888.00 2015-06-23 06:32:54.750 174 12593.15 167.62 54642.30 88888.00 2015-06-23 06:32:54.875 174 12593.23 167.62 54642.28 88888.00 2015-06-23 06:32:55.000 174 12593.25 167.60 54642.30 88888.00 2015-06-23 06:32:55.125 174 12593.25 167.65 54642.28 88888.00 2015-06-23 06:32:55.250 174 12593.17 167.62 54642.22 88888.00 2015-06-23 06:32:55.375 174 12593.23 167.65 54642.25 88888.00 2015-06-23 06:32:55.500 174 12593.20 167.68 54642.25 88888.00 2015-06-23 06:32:55.625 174 12593.23 167.62 54642.25 88888.00 2015-06-23 06:32:55.750 174 12593.27 167.62 54642.25 88888.00 2015-06-23 06:32:55.875 174 12593.27 167.60 54642.20 88888.00 2015-06-23 06:32:56.000 174 12593.20 167.55 54642.20 88888.00 2015-06-23 06:32:56.125 174 12593.20 167.57 54642.22 88888.00 2015-06-23 06:32:56.250 174 12593.23 167.57 54642.20 88888.00 2015-06-23 06:32:56.375 174 12593.33 167.60 54642.18 88888.00 2015-06-23 06:32:56.500 174 12593.33 167.62 54642.18 88888.00 2015-06-23 06:32:56.625 174 12593.30 167.60 54642.18 88888.00 2015-06-23 06:32:56.750 174 12593.30 167.60 54642.15 88888.00 2015-06-23 06:32:56.875 174 12593.27 167.60 54642.15 88888.00 2015-06-23 06:32:57.000 174 12593.20 167.57 54642.15 88888.00 2015-06-23 06:32:57.125 174 12593.17 167.60 54642.15 88888.00 2015-06-23 06:32:57.250 174 12593.23 167.60 54642.12 88888.00 2015-06-23 06:32:57.375 174 12593.27 167.60 54642.12 88888.00 2015-06-23 06:32:57.500 174 12593.20 167.55 54642.10 88888.00 2015-06-23 06:32:57.625 174 12593.23 167.55 54642.10 88888.00 2015-06-23 06:32:57.750 174 12593.25 167.55 54642.10 88888.00 2015-06-23 06:32:57.875 174 12593.25 167.57 54642.07 88888.00 2015-06-23 06:32:58.000 174 12593.30 167.62 54642.05 88888.00 2015-06-23 06:32:58.125 174 12593.35 167.62 54642.03 88888.00 2015-06-23 06:32:58.250 174 12593.30 167.57 54642.03 88888.00 2015-06-23 06:32:58.375 174 12593.30 167.55 54642.00 88888.00 2015-06-23 06:32:58.500 174 12593.35 167.53 54642.00 88888.00 2015-06-23 06:32:58.625 174 12593.40 167.57 54642.03 88888.00 2015-06-23 06:32:58.750 174 12593.38 167.57 54642.03 88888.00 2015-06-23 06:32:58.875 174 12593.33 167.53 54642.00 88888.00 2015-06-23 06:32:59.000 174 12593.33 167.53 54641.97 88888.00 2015-06-23 06:32:59.125 174 12593.30 167.57 54641.97 88888.00 2015-06-23 06:32:59.250 174 12593.27 167.55 54641.97 88888.00 2015-06-23 06:32:59.375 174 12593.33 167.55 54641.95 88888.00 2015-06-23 06:32:59.500 174 12593.38 167.55 54641.95 88888.00 2015-06-23 06:32:59.625 174 12593.40 167.57 54641.95 88888.00 2015-06-23 06:32:59.750 174 12593.38 167.55 54641.93 88888.00 2015-06-23 06:32:59.875 174 12593.35 167.55 54641.90 88888.00 2015-06-23 06:33:00.000 174 12593.35 167.55 54641.88 88888.00 2015-06-23 06:33:00.125 174 12593.40 167.53 54641.88 88888.00 2015-06-23 06:33:00.250 174 12593.40 167.55 54641.85 88888.00 2015-06-23 06:33:00.375 174 12593.40 167.60 54641.88 88888.00 2015-06-23 06:33:00.500 174 12593.40 167.60 54641.88 88888.00 2015-06-23 06:33:00.625 174 12593.42 167.57 54641.88 88888.00 2015-06-23 06:33:00.750 174 12593.35 167.57 54641.85 88888.00 2015-06-23 06:33:00.875 174 12593.35 167.55 54641.85 88888.00 2015-06-23 06:33:01.000 174 12593.40 167.57 54641.85 88888.00 2015-06-23 06:33:01.125 174 12593.40 167.60 54641.82 88888.00 2015-06-23 06:33:01.250 174 12593.35 167.60 54641.82 88888.00 2015-06-23 06:33:01.375 174 12593.33 167.62 54641.85 88888.00 2015-06-23 06:33:01.500 174 12593.30 167.62 54641.80 88888.00 2015-06-23 06:33:01.625 174 12593.42 167.60 54641.80 88888.00 2015-06-23 06:33:01.750 174 12593.50 167.60 54641.80 88888.00 2015-06-23 06:33:01.875 174 12593.45 167.60 54641.78 88888.00 2015-06-23 06:33:02.000 174 12593.40 167.62 54641.78 88888.00 2015-06-23 06:33:02.125 174 12593.40 167.62 54641.78 88888.00 2015-06-23 06:33:02.250 174 12593.30 167.62 54641.75 88888.00 2015-06-23 06:33:02.375 174 12593.30 167.60 54641.72 88888.00 2015-06-23 06:33:02.500 174 12593.40 167.62 54641.72 88888.00 2015-06-23 06:33:02.625 174 12593.40 167.65 54641.75 88888.00 2015-06-23 06:33:02.750 174 12593.40 167.68 54641.70 88888.00 2015-06-23 06:33:02.875 174 12593.40 167.68 54641.70 88888.00 2015-06-23 06:33:03.000 174 12593.45 167.68 54641.68 88888.00 2015-06-23 06:33:03.125 174 12593.45 167.65 54641.68 88888.00 2015-06-23 06:33:03.250 174 12593.42 167.68 54641.65 88888.00 2015-06-23 06:33:03.375 174 12593.42 167.70 54641.62 88888.00 2015-06-23 06:33:03.500 174 12593.38 167.68 54641.62 88888.00 2015-06-23 06:33:03.625 174 12593.45 167.68 54641.62 88888.00 2015-06-23 06:33:03.750 174 12593.42 167.68 54641.60 88888.00 2015-06-23 06:33:03.875 174 12593.42 167.68 54641.57 88888.00 2015-06-23 06:33:04.000 174 12593.50 167.65 54641.55 88888.00 2015-06-23 06:33:04.125 174 12593.45 167.65 54641.57 88888.00 2015-06-23 06:33:04.250 174 12593.40 167.68 54641.57 88888.00 2015-06-23 06:33:04.375 174 12593.45 167.70 54641.57 88888.00 2015-06-23 06:33:04.500 174 12593.48 167.70 54641.55 88888.00 2015-06-23 06:33:04.625 174 12593.45 167.70 54641.55 88888.00 2015-06-23 06:33:04.750 174 12593.45 167.68 54641.55 88888.00 2015-06-23 06:33:04.875 174 12593.50 167.65 54641.53 88888.00 2015-06-23 06:33:05.000 174 12593.48 167.65 54641.53 88888.00 2015-06-23 06:33:05.125 174 12593.48 167.65 54641.53 88888.00 2015-06-23 06:33:05.250 174 12593.48 167.68 54641.55 88888.00 2015-06-23 06:33:05.375 174 12593.55 167.68 54641.55 88888.00 2015-06-23 06:33:05.500 174 12593.58 167.65 54641.50 88888.00 2015-06-23 06:33:05.625 174 12593.62 167.62 54641.47 88888.00 2015-06-23 06:33:05.750 174 12593.67 167.60 54641.47 88888.00 2015-06-23 06:33:05.875 174 12593.65 167.60 54641.45 88888.00 2015-06-23 06:33:06.000 174 12593.60 167.60 54641.43 88888.00 2015-06-23 06:33:06.125 174 12593.65 167.57 54641.45 88888.00 2015-06-23 06:33:06.250 174 12593.65 167.55 54641.45 88888.00 2015-06-23 06:33:06.375 174 12593.65 167.57 54641.43 88888.00 2015-06-23 06:33:06.500 174 12593.65 167.55 54641.40 88888.00 2015-06-23 06:33:06.625 174 12593.70 167.55 54641.38 88888.00 2015-06-23 06:33:06.750 174 12593.75 167.55 54641.38 88888.00 2015-06-23 06:33:06.875 174 12593.73 167.55 54641.38 88888.00 2015-06-23 06:33:07.000 174 12593.75 167.57 54641.38 88888.00 2015-06-23 06:33:07.125 174 12593.77 167.55 54641.35 88888.00 2015-06-23 06:33:07.250 174 12593.67 167.50 54641.35 88888.00 2015-06-23 06:33:07.375 174 12593.70 167.50 54641.32 88888.00 2015-06-23 06:33:07.500 174 12593.75 167.47 54641.32 88888.00 2015-06-23 06:33:07.625 174 12593.80 167.50 54641.32 88888.00 2015-06-23 06:33:07.750 174 12593.80 167.47 54641.30 88888.00 2015-06-23 06:33:07.875 174 12593.80 167.47 54641.28 88888.00 2015-06-23 06:33:08.000 174 12593.83 167.45 54641.25 88888.00 2015-06-23 06:33:08.125 174 12593.85 167.43 54641.25 88888.00 2015-06-23 06:33:08.250 174 12593.88 167.40 54641.30 88888.00 2015-06-23 06:33:08.375 174 12593.92 167.43 54641.30 88888.00 2015-06-23 06:33:08.500 174 12593.88 167.43 54641.28 88888.00 2015-06-23 06:33:08.625 174 12593.90 167.40 54641.28 88888.00 2015-06-23 06:33:08.750 174 12593.92 167.43 54641.25 88888.00 2015-06-23 06:33:08.875 174 12593.95 167.40 54641.20 88888.00 2015-06-23 06:33:09.000 174 12593.95 167.40 54641.20 88888.00 2015-06-23 06:33:09.125 174 12594.00 167.40 54641.18 88888.00 2015-06-23 06:33:09.250 174 12593.98 167.38 54641.15 88888.00 2015-06-23 06:33:09.375 174 12594.00 167.35 54641.15 88888.00 2015-06-23 06:33:09.500 174 12594.00 167.35 54641.12 88888.00 2015-06-23 06:33:09.625 174 12594.02 167.38 54641.15 88888.00 2015-06-23 06:33:09.750 174 12594.02 167.38 54641.15 88888.00 2015-06-23 06:33:09.875 174 12594.02 167.35 54641.12 88888.00 2015-06-23 06:33:10.000 174 12593.98 167.32 54641.10 88888.00 2015-06-23 06:33:10.125 174 12593.95 167.35 54641.12 88888.00 2015-06-23 06:33:10.250 174 12593.92 167.35 54641.10 88888.00 2015-06-23 06:33:10.375 174 12594.00 167.35 54641.10 88888.00 2015-06-23 06:33:10.500 174 12593.98 167.35 54641.10 88888.00 2015-06-23 06:33:10.625 174 12593.92 167.38 54641.10 88888.00 2015-06-23 06:33:10.750 174 12593.98 167.40 54641.07 88888.00 2015-06-23 06:33:10.875 174 12594.02 167.40 54641.00 88888.00 2015-06-23 06:33:11.000 174 12594.05 167.40 54641.00 88888.00 2015-06-23 06:33:11.125 174 12594.05 167.40 54641.03 88888.00 2015-06-23 06:33:11.250 174 12594.02 167.38 54641.00 88888.00 2015-06-23 06:33:11.375 174 12594.08 167.40 54641.00 88888.00 2015-06-23 06:33:11.500 174 12594.05 167.40 54641.03 88888.00 2015-06-23 06:33:11.625 174 12594.05 167.43 54641.03 88888.00 2015-06-23 06:33:11.750 174 12594.08 167.43 54641.00 88888.00 2015-06-23 06:33:11.875 174 12594.08 167.40 54640.97 88888.00 2015-06-23 06:33:12.000 174 12594.08 167.43 54640.95 88888.00 2015-06-23 06:33:12.125 174 12594.05 167.45 54640.95 88888.00 2015-06-23 06:33:12.250 174 12594.05 167.40 54640.95 88888.00 2015-06-23 06:33:12.375 174 12594.00 167.40 54640.90 88888.00 2015-06-23 06:33:12.500 174 12594.00 167.40 54640.90 88888.00 2015-06-23 06:33:12.625 174 12594.02 167.43 54640.93 88888.00 2015-06-23 06:33:12.750 174 12593.98 167.45 54640.93 88888.00 2015-06-23 06:33:12.875 174 12594.00 167.47 54640.90 88888.00 2015-06-23 06:33:13.000 174 12594.08 167.47 54640.88 88888.00 2015-06-23 06:33:13.125 174 12594.08 167.45 54640.90 88888.00 2015-06-23 06:33:13.250 174 12594.00 167.47 54640.85 88888.00 2015-06-23 06:33:13.375 174 12594.00 167.50 54640.82 88888.00 2015-06-23 06:33:13.500 174 12594.02 167.53 54640.85 88888.00 2015-06-23 06:33:13.625 174 12594.15 167.62 54640.93 88888.00 2015-06-23 06:33:13.750 174 12594.15 167.57 54640.88 88888.00 2015-06-23 06:33:13.875 174 12594.10 167.50 54640.80 88888.00 2015-06-23 06:33:14.000 174 12594.10 167.50 54640.78 88888.00 2015-06-23 06:33:14.125 174 12594.05 167.53 54640.78 88888.00 2015-06-23 06:33:14.250 174 12594.00 167.47 54640.78 88888.00 2015-06-23 06:33:14.375 174 12594.08 167.47 54640.80 88888.00 2015-06-23 06:33:14.500 174 12594.12 167.50 54640.78 88888.00 2015-06-23 06:33:14.625 174 12594.12 167.55 54640.75 88888.00 2015-06-23 06:33:14.750 174 12594.12 167.57 54640.75 88888.00 2015-06-23 06:33:14.875 174 12594.15 167.55 54640.75 88888.00 2015-06-23 06:33:15.000 174 12594.10 167.55 54640.72 88888.00 2015-06-23 06:33:15.125 174 12594.10 167.55 54640.75 88888.00 2015-06-23 06:33:15.250 174 12594.10 167.55 54640.72 88888.00 2015-06-23 06:33:15.375 174 12594.15 167.55 54640.70 88888.00 2015-06-23 06:33:15.500 174 12594.12 167.53 54640.70 88888.00 2015-06-23 06:33:15.625 174 12594.17 167.53 54640.70 88888.00 2015-06-23 06:33:15.750 174 12594.25 167.55 54640.65 88888.00 2015-06-23 06:33:15.875 174 12594.20 167.55 54640.65 88888.00 2015-06-23 06:33:16.000 174 12594.17 167.55 54640.62 88888.00 2015-06-23 06:33:16.125 174 12594.23 167.57 54640.65 88888.00 2015-06-23 06:33:16.250 174 12594.23 167.53 54640.62 88888.00 2015-06-23 06:33:16.375 174 12594.25 167.53 54640.62 88888.00 2015-06-23 06:33:16.500 174 12594.25 167.55 54640.60 88888.00 2015-06-23 06:33:16.625 174 12594.30 167.55 54640.60 88888.00 2015-06-23 06:33:16.750 174 12594.30 167.55 54640.60 88888.00 2015-06-23 06:33:16.875 174 12594.27 167.57 54640.60 88888.00 2015-06-23 06:33:17.000 174 12594.27 167.57 54640.55 88888.00 2015-06-23 06:33:17.125 174 12594.27 167.57 54640.53 88888.00 2015-06-23 06:33:17.250 174 12594.27 167.55 54640.55 88888.00 2015-06-23 06:33:17.375 174 12594.30 167.53 54640.53 88888.00 2015-06-23 06:33:17.500 174 12594.30 167.53 54640.53 88888.00 2015-06-23 06:33:17.625 174 12594.35 167.53 54640.50 88888.00 2015-06-23 06:33:17.750 174 12594.38 167.55 54640.53 88888.00 2015-06-23 06:33:17.875 174 12594.40 167.53 54640.50 88888.00 2015-06-23 06:33:18.000 174 12594.42 167.55 54640.47 88888.00 2015-06-23 06:33:18.125 174 12594.45 167.55 54640.50 88888.00 2015-06-23 06:33:18.250 174 12594.42 167.60 54640.50 88888.00 2015-06-23 06:33:18.375 174 12594.45 167.62 54640.47 88888.00 2015-06-23 06:33:18.500 174 12594.48 167.57 54640.47 88888.00 2015-06-23 06:33:18.625 174 12594.48 167.60 54640.45 88888.00 2015-06-23 06:33:18.750 174 12594.50 167.57 54640.43 88888.00 2015-06-23 06:33:18.875 174 12594.52 167.55 54640.43 88888.00 2015-06-23 06:33:19.000 174 12594.50 167.57 54640.43 88888.00 2015-06-23 06:33:19.125 174 12594.52 167.60 54640.43 88888.00 2015-06-23 06:33:19.250 174 12594.48 167.60 54640.40 88888.00 2015-06-23 06:33:19.375 174 12594.48 167.62 54640.38 88888.00 2015-06-23 06:33:19.500 174 12594.50 167.60 54640.40 88888.00 2015-06-23 06:33:19.625 174 12594.55 167.53 54640.38 88888.00 2015-06-23 06:33:19.750 174 12594.60 167.55 54640.35 88888.00 2015-06-23 06:33:19.875 174 12594.62 167.60 54640.38 88888.00 2015-06-23 06:33:20.000 174 12594.65 167.60 54640.35 88888.00 2015-06-23 06:33:20.125 174 12594.67 167.60 54640.30 88888.00 2015-06-23 06:33:20.250 174 12594.67 167.57 54640.30 88888.00 2015-06-23 06:33:20.375 174 12594.70 167.62 54640.32 88888.00 2015-06-23 06:33:20.500 174 12594.70 167.65 54640.30 88888.00 2015-06-23 06:33:20.625 174 12594.70 167.62 54640.30 88888.00 2015-06-23 06:33:20.750 174 12594.70 167.62 54640.28 88888.00 2015-06-23 06:33:20.875 174 12594.73 167.65 54640.30 88888.00 2015-06-23 06:33:21.000 174 12594.70 167.65 54640.28 88888.00 2015-06-23 06:33:21.125 174 12594.65 167.65 54640.25 88888.00 2015-06-23 06:33:21.250 174 12594.62 167.68 54640.25 88888.00 2015-06-23 06:33:21.375 174 12594.67 167.68 54640.22 88888.00 2015-06-23 06:33:21.500 174 12594.65 167.70 54640.25 88888.00 2015-06-23 06:33:21.625 174 12594.62 167.65 54640.22 88888.00 2015-06-23 06:33:21.750 174 12594.65 167.68 54640.22 88888.00 2015-06-23 06:33:21.875 174 12594.73 167.70 54640.22 88888.00 2015-06-23 06:33:22.000 174 12594.73 167.72 54640.22 88888.00 2015-06-23 06:33:22.125 174 12594.60 167.72 54640.22 88888.00 2015-06-23 06:33:22.250 174 12594.55 167.70 54640.20 88888.00 2015-06-23 06:33:22.375 174 12594.55 167.72 54640.18 88888.00 2015-06-23 06:33:22.500 174 12594.58 167.70 54640.15 88888.00 2015-06-23 06:33:22.625 174 12594.65 167.70 54640.15 88888.00 2015-06-23 06:33:22.750 174 12594.65 167.72 54640.18 88888.00 2015-06-23 06:33:22.875 174 12594.67 167.70 54640.15 88888.00 2015-06-23 06:33:23.000 174 12594.73 167.72 54640.15 88888.00 2015-06-23 06:33:23.125 174 12594.65 167.72 54640.15 88888.00 2015-06-23 06:33:23.250 174 12594.58 167.75 54640.15 88888.00 2015-06-23 06:33:23.375 174 12594.58 167.78 54640.12 88888.00 2015-06-23 06:33:23.500 174 12594.55 167.78 54640.10 88888.00 2015-06-23 06:33:23.625 174 12594.62 167.78 54640.10 88888.00 2015-06-23 06:33:23.750 174 12594.62 167.75 54640.10 88888.00 2015-06-23 06:33:23.875 174 12594.62 167.72 54640.10 88888.00 2015-06-23 06:33:24.000 174 12594.60 167.75 54640.07 88888.00 2015-06-23 06:33:24.125 174 12594.55 167.75 54640.07 88888.00 2015-06-23 06:33:24.250 174 12594.52 167.75 54640.05 88888.00 2015-06-23 06:33:24.375 174 12594.52 167.75 54640.07 88888.00 2015-06-23 06:33:24.500 174 12594.52 167.80 54640.07 88888.00 2015-06-23 06:33:24.625 174 12594.52 167.78 54640.05 88888.00 2015-06-23 06:33:24.750 174 12594.45 167.75 54640.05 88888.00 2015-06-23 06:33:24.875 174 12594.48 167.72 54640.03 88888.00 2015-06-23 06:33:25.000 174 12594.52 167.78 54640.05 88888.00 2015-06-23 06:33:25.125 174 12594.48 167.78 54640.03 88888.00 2015-06-23 06:33:25.250 174 12594.42 167.75 54640.05 88888.00 2015-06-23 06:33:25.375 174 12594.45 167.78 54640.03 88888.00 2015-06-23 06:33:25.500 174 12594.48 167.78 54640.03 88888.00 2015-06-23 06:33:25.625 174 12594.50 167.75 54640.03 88888.00 2015-06-23 06:33:25.750 174 12594.48 167.78 54639.97 88888.00 2015-06-23 06:33:25.875 174 12594.50 167.78 54639.97 88888.00 2015-06-23 06:33:26.000 174 12594.48 167.75 54640.00 88888.00 2015-06-23 06:33:26.125 174 12594.48 167.70 54640.00 88888.00 2015-06-23 06:33:26.250 174 12594.48 167.72 54640.00 88888.00 2015-06-23 06:33:26.375 174 12594.55 167.75 54639.97 88888.00 2015-06-23 06:33:26.500 174 12594.52 167.75 54639.97 88888.00 2015-06-23 06:33:26.625 174 12594.52 167.72 54639.95 88888.00 2015-06-23 06:33:26.750 174 12594.52 167.68 54639.97 88888.00 2015-06-23 06:33:26.875 174 12594.52 167.70 54639.95 88888.00 2015-06-23 06:33:27.000 174 12594.52 167.70 54639.93 88888.00 2015-06-23 06:33:27.125 174 12594.50 167.70 54639.93 88888.00 2015-06-23 06:33:27.250 174 12594.42 167.70 54639.93 88888.00 2015-06-23 06:33:27.375 174 12594.45 167.70 54639.90 88888.00 2015-06-23 06:33:27.500 174 12594.45 167.70 54639.90 88888.00 2015-06-23 06:33:27.625 174 12594.48 167.70 54639.90 88888.00 2015-06-23 06:33:27.750 174 12594.55 167.72 54639.90 88888.00 2015-06-23 06:33:27.875 174 12594.55 167.75 54639.90 88888.00 2015-06-23 06:33:28.000 174 12594.50 167.72 54639.90 88888.00 2015-06-23 06:33:28.125 174 12594.45 167.68 54639.88 88888.00 2015-06-23 06:33:28.250 174 12594.40 167.65 54639.88 88888.00 2015-06-23 06:33:28.375 174 12594.48 167.68 54639.88 88888.00 2015-06-23 06:33:28.500 174 12594.52 167.72 54639.90 88888.00 2015-06-23 06:33:28.625 174 12594.50 167.70 54639.88 88888.00 2015-06-23 06:33:28.750 174 12594.48 167.68 54639.88 88888.00 2015-06-23 06:33:28.875 174 12594.48 167.65 54639.85 88888.00 2015-06-23 06:33:29.000 174 12594.50 167.65 54639.82 88888.00 2015-06-23 06:33:29.125 174 12594.50 167.68 54639.82 88888.00 2015-06-23 06:33:29.250 174 12594.48 167.65 54639.82 88888.00 2015-06-23 06:33:29.375 174 12594.50 167.65 54639.82 88888.00 2015-06-23 06:33:29.500 174 12594.50 167.60 54639.80 88888.00 2015-06-23 06:33:29.625 174 12594.48 167.62 54639.82 88888.00 2015-06-23 06:33:29.750 174 12594.52 167.65 54639.80 88888.00 2015-06-23 06:33:29.875 174 12594.50 167.62 54639.78 88888.00 2015-06-23 06:33:30.000 174 12594.52 167.57 54639.70 88888.00 2015-06-23 06:33:30.125 174 12594.50 167.57 54639.75 88888.00 2015-06-23 06:33:30.250 174 12594.42 167.57 54639.75 88888.00 2015-06-23 06:33:30.375 174 12594.42 167.57 54639.72 88888.00 2015-06-23 06:33:30.500 174 12594.45 167.62 54639.68 88888.00 2015-06-23 06:33:30.625 174 12594.45 167.60 54639.68 88888.00 2015-06-23 06:33:30.750 174 12594.48 167.57 54639.70 88888.00 2015-06-23 06:33:30.875 174 12594.52 167.57 54639.68 88888.00 2015-06-23 06:33:31.000 174 12594.50 167.60 54639.70 88888.00 2015-06-23 06:33:31.125 174 12594.50 167.57 54639.70 88888.00 2015-06-23 06:33:31.250 174 12594.50 167.55 54639.68 88888.00 2015-06-23 06:33:31.375 174 12594.50 167.55 54639.65 88888.00 2015-06-23 06:33:31.500 174 12594.48 167.50 54639.65 88888.00 2015-06-23 06:33:31.625 174 12594.52 167.53 54639.65 88888.00 2015-06-23 06:33:31.750 174 12594.55 167.53 54639.65 88888.00 2015-06-23 06:33:31.875 174 12594.52 167.50 54639.65 88888.00 2015-06-23 06:33:32.000 174 12594.52 167.47 54639.62 88888.00 2015-06-23 06:33:32.125 174 12594.52 167.47 54639.62 88888.00 2015-06-23 06:33:32.250 174 12594.50 167.47 54639.60 88888.00 2015-06-23 06:33:32.375 174 12594.52 167.43 54639.60 88888.00 2015-06-23 06:33:32.500 174 12594.50 167.45 54639.62 88888.00 2015-06-23 06:33:32.625 174 12594.55 167.45 54639.62 88888.00 2015-06-23 06:33:32.750 174 12594.52 167.45 54639.62 88888.00 2015-06-23 06:33:32.875 174 12594.48 167.43 54639.60 88888.00 2015-06-23 06:33:33.000 174 12594.52 167.43 54639.57 88888.00 2015-06-23 06:33:33.125 174 12594.55 167.43 54639.60 88888.00 2015-06-23 06:33:33.250 174 12594.48 167.43 54639.60 88888.00 2015-06-23 06:33:33.375 174 12594.50 167.40 54639.57 88888.00 2015-06-23 06:33:33.500 174 12594.50 167.40 54639.57 88888.00 2015-06-23 06:33:33.625 174 12594.50 167.38 54639.57 88888.00 2015-06-23 06:33:33.750 174 12594.48 167.40 54639.57 88888.00 2015-06-23 06:33:33.875 174 12594.48 167.40 54639.55 88888.00 2015-06-23 06:33:34.000 174 12594.48 167.35 54639.55 88888.00 2015-06-23 06:33:34.125 174 12594.42 167.32 54639.53 88888.00 2015-06-23 06:33:34.250 174 12594.42 167.28 54639.53 88888.00 2015-06-23 06:33:34.375 174 12594.52 167.32 54639.53 88888.00 2015-06-23 06:33:34.500 174 12594.52 167.30 54639.50 88888.00 2015-06-23 06:33:34.625 174 12594.50 167.30 54639.47 88888.00 2015-06-23 06:33:34.750 174 12594.50 167.28 54639.50 88888.00 2015-06-23 06:33:34.875 174 12594.52 167.30 54639.47 88888.00 2015-06-23 06:33:35.000 174 12594.55 167.28 54639.47 88888.00 2015-06-23 06:33:35.125 174 12594.50 167.25 54639.45 88888.00 2015-06-23 06:33:35.250 174 12594.42 167.22 54639.47 88888.00 2015-06-23 06:33:35.375 174 12594.50 167.25 54639.47 88888.00 2015-06-23 06:33:35.500 174 12594.48 167.28 54639.43 88888.00 2015-06-23 06:33:35.625 174 12594.50 167.22 54639.40 88888.00 2015-06-23 06:33:35.750 174 12594.50 167.22 54639.45 88888.00 2015-06-23 06:33:35.875 174 12594.48 167.20 54639.43 88888.00 2015-06-23 06:33:36.000 174 12594.48 167.20 54639.43 88888.00 2015-06-23 06:33:36.125 174 12594.45 167.18 54639.43 88888.00 2015-06-23 06:33:36.250 174 12594.50 167.20 54639.40 88888.00 2015-06-23 06:33:36.375 174 12594.58 167.20 54639.40 88888.00 2015-06-23 06:33:36.500 174 12594.55 167.20 54639.40 88888.00 2015-06-23 06:33:36.625 174 12594.55 167.22 54639.40 88888.00 2015-06-23 06:33:36.750 174 12594.60 167.22 54639.38 88888.00 2015-06-23 06:33:36.875 174 12594.60 167.20 54639.35 88888.00 2015-06-23 06:33:37.000 174 12594.60 167.20 54639.32 88888.00 2015-06-23 06:33:37.125 174 12594.60 167.18 54639.30 88888.00 2015-06-23 06:33:37.250 174 12594.55 167.15 54639.32 88888.00 2015-06-23 06:33:37.375 174 12594.65 167.15 54639.30 88888.00 2015-06-23 06:33:37.500 174 12594.62 167.10 54639.28 88888.00 2015-06-23 06:33:37.625 174 12594.70 167.12 54639.28 88888.00 2015-06-23 06:33:37.750 174 12594.73 167.15 54639.28 88888.00 2015-06-23 06:33:37.875 174 12594.67 167.15 54639.28 88888.00 2015-06-23 06:33:38.000 174 12594.67 167.18 54639.25 88888.00 2015-06-23 06:33:38.125 174 12594.75 167.18 54639.25 88888.00 2015-06-23 06:33:38.250 174 12594.77 167.18 54639.28 88888.00 2015-06-23 06:33:38.375 174 12594.83 167.18 54639.25 88888.00 2015-06-23 06:33:38.500 174 12594.85 167.18 54639.22 88888.00 2015-06-23 06:33:38.625 174 12594.83 167.18 54639.20 88888.00 2015-06-23 06:33:38.750 174 12594.83 167.20 54639.22 88888.00 2015-06-23 06:33:38.875 174 12594.88 167.20 54639.22 88888.00 2015-06-23 06:33:39.000 174 12594.88 167.18 54639.20 88888.00 2015-06-23 06:33:39.125 174 12594.83 167.20 54639.20 88888.00 2015-06-23 06:33:39.250 174 12594.83 167.20 54639.20 88888.00 2015-06-23 06:33:39.375 174 12594.88 167.20 54639.20 88888.00 2015-06-23 06:33:39.500 174 12594.80 167.20 54639.20 88888.00 2015-06-23 06:33:39.625 174 12594.83 167.20 54639.15 88888.00 2015-06-23 06:33:39.750 174 12594.88 167.20 54639.15 88888.00 2015-06-23 06:33:39.875 174 12595.00 167.22 54639.15 88888.00 2015-06-23 06:33:40.000 174 12595.02 167.25 54639.15 88888.00 2015-06-23 06:33:40.125 174 12595.02 167.25 54639.12 88888.00 2015-06-23 06:33:40.250 174 12595.00 167.25 54639.10 88888.00 2015-06-23 06:33:40.375 174 12595.00 167.25 54639.10 88888.00 2015-06-23 06:33:40.500 174 12595.05 167.25 54639.07 88888.00 2015-06-23 06:33:40.625 174 12595.10 167.28 54639.10 88888.00 2015-06-23 06:33:40.750 174 12595.08 167.28 54639.07 88888.00 2015-06-23 06:33:40.875 174 12595.02 167.28 54639.05 88888.00 2015-06-23 06:33:41.000 174 12595.08 167.25 54639.03 88888.00 2015-06-23 06:33:41.125 174 12595.10 167.28 54639.03 88888.00 2015-06-23 06:33:41.250 174 12595.08 167.32 54639.00 88888.00 2015-06-23 06:33:41.375 174 12595.08 167.30 54638.97 88888.00 2015-06-23 06:33:41.500 174 12595.10 167.35 54639.00 88888.00 2015-06-23 06:33:41.625 174 12595.15 167.38 54638.97 88888.00 2015-06-23 06:33:41.750 174 12595.15 167.35 54638.97 88888.00 2015-06-23 06:33:41.875 174 12595.17 167.35 54638.97 88888.00 2015-06-23 06:33:42.000 174 12595.10 167.35 54638.95 88888.00 2015-06-23 06:33:42.125 174 12595.08 167.40 54638.95 88888.00 2015-06-23 06:33:42.250 174 12595.08 167.40 54638.95 88888.00 2015-06-23 06:33:42.375 174 12595.08 167.43 54638.95 88888.00 2015-06-23 06:33:42.500 174 12595.15 167.43 54638.90 88888.00 2015-06-23 06:33:42.625 174 12595.17 167.43 54638.88 88888.00 2015-06-23 06:33:42.750 174 12595.12 167.40 54638.88 88888.00 2015-06-23 06:33:42.875 174 12595.10 167.43 54638.90 88888.00 2015-06-23 06:33:43.000 174 12595.17 167.43 54638.88 88888.00 2015-06-23 06:33:43.125 174 12595.23 167.43 54638.85 88888.00 2015-06-23 06:33:43.250 174 12595.17 167.47 54638.85 88888.00 2015-06-23 06:33:43.375 174 12595.17 167.50 54638.85 88888.00 2015-06-23 06:33:43.500 174 12595.23 167.47 54638.88 88888.00 2015-06-23 06:33:43.625 174 12595.27 167.45 54638.85 88888.00 2015-06-23 06:33:43.750 174 12595.30 167.47 54638.85 88888.00 2015-06-23 06:33:43.875 174 12595.30 167.45 54638.82 88888.00 2015-06-23 06:33:44.000 174 12595.27 167.45 54638.80 88888.00 2015-06-23 06:33:44.125 174 12595.33 167.47 54638.82 88888.00 2015-06-23 06:33:44.250 174 12595.27 167.43 54638.80 88888.00 2015-06-23 06:33:44.375 174 12595.25 167.47 54638.78 88888.00 2015-06-23 06:33:44.500 174 12595.25 167.47 54638.78 88888.00 2015-06-23 06:33:44.625 174 12595.30 167.45 54638.78 88888.00 2015-06-23 06:33:44.750 174 12595.30 167.45 54638.75 88888.00 2015-06-23 06:33:44.875 174 12595.27 167.43 54638.75 88888.00 2015-06-23 06:33:45.000 174 12595.27 167.43 54638.75 88888.00 2015-06-23 06:33:45.125 174 12595.33 167.47 54638.78 88888.00 2015-06-23 06:33:45.250 174 12595.30 167.47 54638.80 88888.00 2015-06-23 06:33:45.375 174 12595.25 167.47 54638.75 88888.00 2015-06-23 06:33:45.500 174 12595.23 167.47 54638.75 88888.00 2015-06-23 06:33:45.625 174 12595.25 167.53 54638.75 88888.00 2015-06-23 06:33:45.750 174 12595.27 167.53 54638.72 88888.00 2015-06-23 06:33:45.875 174 12595.27 167.53 54638.70 88888.00 2015-06-23 06:33:46.000 174 12595.25 167.50 54638.70 88888.00 2015-06-23 06:33:46.125 174 12595.20 167.50 54638.70 88888.00 2015-06-23 06:33:46.250 174 12595.20 167.47 54638.70 88888.00 2015-06-23 06:33:46.375 174 12595.23 167.53 54638.68 88888.00 2015-06-23 06:33:46.500 174 12595.20 167.53 54638.68 88888.00 2015-06-23 06:33:46.625 174 12595.25 167.55 54638.70 88888.00 2015-06-23 06:33:46.750 174 12595.27 167.55 54638.72 88888.00 2015-06-23 06:33:46.875 174 12595.27 167.57 54638.68 88888.00 2015-06-23 06:33:47.000 174 12595.25 167.57 54638.65 88888.00 2015-06-23 06:33:47.125 174 12595.17 167.57 54638.65 88888.00 2015-06-23 06:33:47.250 174 12595.10 167.57 54638.65 88888.00 2015-06-23 06:33:47.375 174 12595.10 167.60 54638.65 88888.00 2015-06-23 06:33:47.500 174 12595.08 167.62 54638.62 88888.00 2015-06-23 06:33:47.625 174 12595.15 167.62 54638.60 88888.00 2015-06-23 06:33:47.750 174 12595.15 167.57 54638.60 88888.00 2015-06-23 06:33:47.875 174 12595.02 167.57 54638.60 88888.00 2015-06-23 06:33:48.000 174 12595.02 167.60 54638.60 88888.00 2015-06-23 06:33:48.125 174 12595.08 167.60 54638.57 88888.00 2015-06-23 06:33:48.250 174 12595.08 167.60 54638.57 88888.00 2015-06-23 06:33:48.375 174 12595.12 167.62 54638.55 88888.00 2015-06-23 06:33:48.500 174 12595.15 167.62 54638.55 88888.00 2015-06-23 06:33:48.625 174 12595.15 167.60 54638.55 88888.00 2015-06-23 06:33:48.750 174 12595.17 167.65 54638.57 88888.00 2015-06-23 06:33:48.875 174 12595.15 167.68 54638.57 88888.00 2015-06-23 06:33:49.000 174 12595.10 167.68 54638.55 88888.00 2015-06-23 06:33:49.125 174 12595.08 167.68 54638.53 88888.00 2015-06-23 06:33:49.250 174 12595.05 167.65 54638.53 88888.00 2015-06-23 06:33:49.375 174 12595.08 167.65 54638.50 88888.00 2015-06-23 06:33:49.500 174 12595.08 167.65 54638.47 88888.00 2015-06-23 06:33:49.625 174 12595.10 167.65 54638.47 88888.00 2015-06-23 06:33:49.750 174 12595.10 167.65 54638.47 88888.00 2015-06-23 06:33:49.875 174 12595.15 167.65 54638.50 88888.00 2015-06-23 06:33:50.000 174 12595.20 167.68 54638.50 88888.00 2015-06-23 06:33:50.125 174 12595.20 167.65 54638.50 88888.00 2015-06-23 06:33:50.250 174 12595.15 167.68 54638.47 88888.00 2015-06-23 06:33:50.375 174 12595.17 167.68 54638.53 88888.00 2015-06-23 06:33:50.500 174 12595.15 167.65 54638.50 88888.00 2015-06-23 06:33:50.625 174 12595.12 167.65 54638.50 88888.00 2015-06-23 06:33:50.750 174 12595.12 167.65 54638.50 88888.00 2015-06-23 06:33:50.875 174 12595.12 167.65 54638.47 88888.00 2015-06-23 06:33:51.000 174 12595.12 167.68 54638.45 88888.00 2015-06-23 06:33:51.125 174 12595.15 167.68 54638.45 88888.00 2015-06-23 06:33:51.250 174 12595.15 167.68 54638.43 88888.00 2015-06-23 06:33:51.375 174 12595.23 167.68 54638.43 88888.00 2015-06-23 06:33:51.500 174 12595.23 167.65 54638.40 88888.00 2015-06-23 06:33:51.625 174 12595.20 167.65 54638.40 88888.00 2015-06-23 06:33:51.750 174 12595.25 167.65 54638.40 88888.00 2015-06-23 06:33:51.875 174 12595.27 167.65 54638.40 88888.00 2015-06-23 06:33:52.000 174 12595.33 167.65 54638.40 88888.00 2015-06-23 06:33:52.125 174 12595.25 167.68 54638.40 88888.00 2015-06-23 06:33:52.250 174 12595.12 167.65 54638.38 88888.00 2015-06-23 06:33:52.375 174 12595.15 167.65 54638.32 88888.00 2015-06-23 06:33:52.500 174 12595.20 167.62 54638.32 88888.00 2015-06-23 06:33:52.625 174 12595.27 167.62 54638.32 88888.00 2015-06-23 06:33:52.750 174 12595.25 167.60 54638.32 88888.00 2015-06-23 06:33:52.875 174 12595.27 167.60 54638.32 88888.00 2015-06-23 06:33:53.000 174 12595.33 167.60 54638.32 88888.00 2015-06-23 06:33:53.125 174 12595.30 167.60 54638.30 88888.00 2015-06-23 06:33:53.250 174 12595.25 167.57 54638.30 88888.00 2015-06-23 06:33:53.375 174 12595.23 167.60 54638.30 88888.00 2015-06-23 06:33:53.500 174 12595.30 167.60 54638.30 88888.00 2015-06-23 06:33:53.625 174 12595.38 167.57 54638.28 88888.00 2015-06-23 06:33:53.750 174 12595.38 167.55 54638.30 88888.00 2015-06-23 06:33:53.875 174 12595.27 167.53 54638.30 88888.00 2015-06-23 06:33:54.000 174 12595.23 167.53 54638.28 88888.00 2015-06-23 06:33:54.125 174 12595.23 167.53 54638.28 88888.00 2015-06-23 06:33:54.250 174 12595.23 167.53 54638.28 88888.00 2015-06-23 06:33:54.375 174 12595.25 167.55 54638.30 88888.00 2015-06-23 06:33:54.500 174 12595.25 167.55 54638.25 88888.00 2015-06-23 06:33:54.625 174 12595.25 167.50 54638.22 88888.00 2015-06-23 06:33:54.750 174 12595.20 167.47 54638.22 88888.00 2015-06-23 06:33:54.875 174 12595.20 167.45 54638.22 88888.00 2015-06-23 06:33:55.000 174 12595.25 167.47 54638.22 88888.00 2015-06-23 06:33:55.125 174 12595.33 167.47 54638.25 88888.00 2015-06-23 06:33:55.250 174 12595.30 167.43 54638.25 88888.00 2015-06-23 06:33:55.375 174 12595.27 167.40 54638.22 88888.00 2015-06-23 06:33:55.500 174 12595.20 167.43 54638.22 88888.00 2015-06-23 06:33:55.625 174 12595.15 167.43 54638.22 88888.00 2015-06-23 06:33:55.750 174 12595.15 167.45 54638.25 88888.00 2015-06-23 06:33:55.875 174 12595.25 167.47 54638.22 88888.00 2015-06-23 06:33:56.000 174 12595.27 167.40 54638.20 88888.00 2015-06-23 06:33:56.125 174 12595.23 167.38 54638.15 88888.00 2015-06-23 06:33:56.250 174 12595.23 167.35 54638.15 88888.00 2015-06-23 06:33:56.375 174 12595.30 167.40 54638.12 88888.00 2015-06-23 06:33:56.500 174 12595.27 167.40 54638.20 88888.00 2015-06-23 06:33:56.625 174 12595.25 167.38 54638.18 88888.00 2015-06-23 06:33:56.750 174 12595.27 167.35 54638.18 88888.00 2015-06-23 06:33:56.875 174 12595.30 167.35 54638.18 88888.00 2015-06-23 06:33:57.000 174 12595.23 167.32 54638.15 88888.00 2015-06-23 06:33:57.125 174 12595.15 167.30 54638.18 88888.00 2015-06-23 06:33:57.250 174 12595.12 167.32 54638.20 88888.00 2015-06-23 06:33:57.375 174 12595.23 167.30 54638.20 88888.00 2015-06-23 06:33:57.500 174 12595.25 167.28 54638.18 88888.00 2015-06-23 06:33:57.625 174 12595.23 167.28 54638.18 88888.00 2015-06-23 06:33:57.750 174 12595.23 167.30 54638.18 88888.00 2015-06-23 06:33:57.875 174 12595.17 167.30 54638.15 88888.00 2015-06-23 06:33:58.000 174 12595.12 167.30 54638.12 88888.00 2015-06-23 06:33:58.125 174 12595.10 167.28 54638.12 88888.00 2015-06-23 06:33:58.250 174 12595.10 167.28 54638.15 88888.00 2015-06-23 06:33:58.375 174 12595.17 167.28 54638.15 88888.00 2015-06-23 06:33:58.500 174 12595.17 167.25 54638.12 88888.00 2015-06-23 06:33:58.625 174 12595.15 167.25 54638.12 88888.00 2015-06-23 06:33:58.750 174 12595.20 167.25 54638.12 88888.00 2015-06-23 06:33:58.875 174 12595.25 167.25 54638.10 88888.00 2015-06-23 06:33:59.000 174 12595.25 167.22 54638.07 88888.00 2015-06-23 06:33:59.125 174 12595.23 167.20 54638.07 88888.00 2015-06-23 06:33:59.250 174 12595.17 167.18 54638.10 88888.00 2015-06-23 06:33:59.375 174 12595.15 167.22 54638.10 88888.00 2015-06-23 06:33:59.500 174 12595.17 167.20 54638.07 88888.00 2015-06-23 06:33:59.625 174 12595.20 167.22 54638.10 88888.00 2015-06-23 06:33:59.750 174 12595.20 167.22 54638.10 88888.00 2015-06-23 06:33:59.875 174 12595.20 167.22 54638.07 88888.00 2015-06-23 06:34:00.000 174 12595.20 167.22 54638.07 88888.00 2015-06-23 06:34:00.125 174 12595.23 167.22 54638.07 88888.00 2015-06-23 06:34:00.250 174 12595.15 167.18 54638.07 88888.00 2015-06-23 06:34:00.375 174 12595.17 167.20 54638.05 88888.00 2015-06-23 06:34:00.500 174 12595.12 167.18 54638.05 88888.00 2015-06-23 06:34:00.625 174 12595.12 167.15 54638.05 88888.00 2015-06-23 06:34:00.750 174 12595.15 167.15 54638.05 88888.00 2015-06-23 06:34:00.875 174 12595.10 167.18 54638.03 88888.00 2015-06-23 06:34:01.000 174 12595.12 167.18 54638.03 88888.00 2015-06-23 06:34:01.125 174 12595.10 167.20 54638.05 88888.00 2015-06-23 06:34:01.250 174 12595.10 167.18 54638.03 88888.00 2015-06-23 06:34:01.375 174 12595.10 167.18 54638.05 88888.00 2015-06-23 06:34:01.500 174 12595.08 167.18 54638.03 88888.00 2015-06-23 06:34:01.625 174 12595.02 167.18 54638.03 88888.00 2015-06-23 06:34:01.750 174 12595.00 167.20 54638.03 88888.00 2015-06-23 06:34:01.875 174 12595.02 167.18 54638.03 88888.00 2015-06-23 06:34:02.000 174 12595.02 167.15 54638.00 88888.00 2015-06-23 06:34:02.125 174 12594.98 167.15 54638.00 88888.00 2015-06-23 06:34:02.250 174 12594.95 167.15 54637.97 88888.00 2015-06-23 06:34:02.375 174 12595.05 167.15 54638.00 88888.00 2015-06-23 06:34:02.500 174 12595.02 167.15 54637.97 88888.00 2015-06-23 06:34:02.625 174 12594.98 167.15 54637.97 88888.00 2015-06-23 06:34:02.750 174 12595.00 167.18 54637.95 88888.00 2015-06-23 06:34:02.875 174 12595.05 167.15 54637.95 88888.00 2015-06-23 06:34:03.000 174 12595.00 167.15 54637.95 88888.00 2015-06-23 06:34:03.125 174 12594.95 167.18 54637.97 88888.00 2015-06-23 06:34:03.250 174 12594.95 167.15 54638.00 88888.00 2015-06-23 06:34:03.375 174 12595.00 167.15 54637.97 88888.00 2015-06-23 06:34:03.500 174 12594.98 167.20 54638.00 88888.00 2015-06-23 06:34:03.625 174 12594.92 167.18 54637.97 88888.00 2015-06-23 06:34:03.750 174 12594.90 167.18 54637.97 88888.00 2015-06-23 06:34:03.875 174 12594.83 167.18 54637.95 88888.00 2015-06-23 06:34:04.000 174 12594.83 167.18 54637.93 88888.00 2015-06-23 06:34:04.125 174 12594.83 167.15 54637.93 88888.00 2015-06-23 06:34:04.250 174 12594.75 167.15 54637.93 88888.00 2015-06-23 06:34:04.375 174 12594.80 167.15 54637.93 88888.00 2015-06-23 06:34:04.500 174 12594.77 167.15 54637.93 88888.00 2015-06-23 06:34:04.625 174 12594.70 167.18 54637.93 88888.00 2015-06-23 06:34:04.750 174 12594.75 167.18 54637.95 88888.00 2015-06-23 06:34:04.875 174 12594.80 167.20 54637.90 88888.00 2015-06-23 06:34:05.000 174 12594.75 167.20 54637.93 88888.00 2015-06-23 06:34:05.125 174 12594.75 167.22 54637.93 88888.00 2015-06-23 06:34:05.250 174 12594.73 167.22 54637.90 88888.00 2015-06-23 06:34:05.375 174 12594.77 167.22 54637.88 88888.00 2015-06-23 06:34:05.500 174 12594.75 167.20 54637.85 88888.00 2015-06-23 06:34:05.625 174 12594.75 167.22 54637.85 88888.00 2015-06-23 06:34:05.750 174 12594.75 167.25 54637.85 88888.00 2015-06-23 06:34:05.875 174 12594.70 167.25 54637.85 88888.00 2015-06-23 06:34:06.000 174 12594.70 167.28 54637.85 88888.00 2015-06-23 06:34:06.125 174 12594.70 167.30 54637.85 88888.00 2015-06-23 06:34:06.250 174 12594.70 167.28 54637.85 88888.00 2015-06-23 06:34:06.375 174 12594.73 167.25 54637.82 88888.00 2015-06-23 06:34:06.500 174 12594.67 167.28 54637.80 88888.00 2015-06-23 06:34:06.625 174 12594.65 167.30 54637.82 88888.00 2015-06-23 06:34:06.750 174 12594.70 167.30 54637.80 88888.00 2015-06-23 06:34:06.875 174 12594.75 167.30 54637.82 88888.00 2015-06-23 06:34:07.000 174 12594.77 167.32 54637.82 88888.00 2015-06-23 06:34:07.125 174 12594.67 167.30 54637.80 88888.00 2015-06-23 06:34:07.250 174 12594.70 167.30 54637.78 88888.00 2015-06-23 06:34:07.375 174 12594.83 167.30 54637.78 88888.00 2015-06-23 06:34:07.500 174 12594.88 167.30 54637.80 88888.00 2015-06-23 06:34:07.625 174 12594.77 167.32 54637.78 88888.00 2015-06-23 06:34:07.750 174 12594.70 167.32 54637.78 88888.00 2015-06-23 06:34:07.875 174 12594.67 167.30 54637.75 88888.00 2015-06-23 06:34:08.000 174 12594.65 167.30 54637.72 88888.00 2015-06-23 06:34:08.125 174 12594.73 167.32 54637.75 88888.00 2015-06-23 06:34:08.250 174 12594.67 167.32 54637.75 88888.00 2015-06-23 06:34:08.375 174 12594.73 167.35 54637.72 88888.00 2015-06-23 06:34:08.500 174 12594.70 167.38 54637.70 88888.00 2015-06-23 06:34:08.625 174 12594.67 167.40 54637.70 88888.00 2015-06-23 06:34:08.750 174 12594.65 167.40 54637.72 88888.00 2015-06-23 06:34:08.875 174 12594.65 167.43 54637.70 88888.00 2015-06-23 06:34:09.000 174 12594.73 167.38 54637.68 88888.00 2015-06-23 06:34:09.125 174 12594.77 167.38 54637.68 88888.00 2015-06-23 06:34:09.250 174 12594.77 167.38 54637.68 88888.00 2015-06-23 06:34:09.375 174 12594.77 167.38 54637.68 88888.00 2015-06-23 06:34:09.500 174 12594.75 167.40 54637.68 88888.00 2015-06-23 06:34:09.625 174 12594.75 167.45 54637.70 88888.00 2015-06-23 06:34:09.750 174 12594.80 167.45 54637.65 88888.00 2015-06-23 06:34:09.875 174 12594.90 167.47 54637.65 88888.00 2015-06-23 06:34:10.000 174 12594.90 167.45 54637.62 88888.00 2015-06-23 06:34:10.125 174 12594.80 167.47 54637.62 88888.00 2015-06-23 06:34:10.250 174 12594.73 167.47 54637.62 88888.00 2015-06-23 06:34:10.375 174 12594.77 167.45 54637.60 88888.00 2015-06-23 06:34:10.500 174 12594.80 167.50 54637.60 88888.00 2015-06-23 06:34:10.625 174 12594.90 167.55 54637.62 88888.00 2015-06-23 06:34:10.750 174 12594.90 167.57 54637.62 88888.00 2015-06-23 06:34:10.875 174 12594.85 167.60 54637.60 88888.00 2015-06-23 06:34:11.000 174 12594.90 167.57 54637.55 88888.00 2015-06-23 06:34:11.125 174 12594.95 167.57 54637.55 88888.00 2015-06-23 06:34:11.250 174 12594.92 167.60 54637.55 88888.00 2015-06-23 06:34:11.375 174 12594.92 167.62 54637.53 88888.00 2015-06-23 06:34:11.500 174 12594.90 167.65 54637.53 88888.00 2015-06-23 06:34:11.625 174 12594.95 167.70 54637.53 88888.00 2015-06-23 06:34:11.750 174 12595.00 167.72 54637.55 88888.00 2015-06-23 06:34:11.875 174 12594.92 167.70 54637.53 88888.00 2015-06-23 06:34:12.000 174 12594.85 167.70 54637.50 88888.00 2015-06-23 06:34:12.125 174 12594.85 167.72 54637.50 88888.00 2015-06-23 06:34:12.250 174 12594.88 167.72 54637.50 88888.00 2015-06-23 06:34:12.375 174 12594.92 167.75 54637.50 88888.00 2015-06-23 06:34:12.500 174 12594.90 167.80 54637.47 88888.00 2015-06-23 06:34:12.625 174 12594.95 167.82 54637.47 88888.00 2015-06-23 06:34:12.750 174 12595.02 167.85 54637.47 88888.00 2015-06-23 06:34:12.875 174 12595.00 167.85 54637.47 88888.00 2015-06-23 06:34:13.000 174 12594.95 167.85 54637.47 88888.00 2015-06-23 06:34:13.125 174 12594.98 167.82 54637.45 88888.00 2015-06-23 06:34:13.250 174 12594.98 167.85 54637.45 88888.00 2015-06-23 06:34:13.375 174 12595.05 167.88 54637.45 88888.00 2015-06-23 06:34:13.500 174 12595.00 167.93 54637.45 88888.00 2015-06-23 06:34:13.625 174 12594.95 167.90 54637.43 88888.00 2015-06-23 06:34:13.750 174 12594.90 167.95 54637.43 88888.00 2015-06-23 06:34:13.875 174 12594.98 167.95 54637.43 88888.00 2015-06-23 06:34:14.000 174 12595.02 167.95 54637.40 88888.00 2015-06-23 06:34:14.125 174 12595.08 167.97 54637.40 88888.00 2015-06-23 06:34:14.250 174 12595.00 168.00 54637.38 88888.00 2015-06-23 06:34:14.375 174 12595.08 168.03 54637.38 88888.00 2015-06-23 06:34:14.500 174 12595.15 168.07 54637.40 88888.00 2015-06-23 06:34:14.625 174 12595.20 168.07 54637.38 88888.00 2015-06-23 06:34:14.750 174 12595.23 168.07 54637.38 88888.00 2015-06-23 06:34:14.875 174 12595.25 168.12 54637.38 88888.00 2015-06-23 06:34:15.000 174 12595.17 168.12 54637.38 88888.00 2015-06-23 06:34:15.125 174 12595.17 168.12 54637.38 88888.00 2015-06-23 06:34:15.250 174 12595.15 168.15 54637.38 88888.00 2015-06-23 06:34:15.375 174 12595.12 168.15 54637.32 88888.00 2015-06-23 06:34:15.500 174 12595.12 168.18 54637.35 88888.00 2015-06-23 06:34:15.625 174 12595.15 168.18 54637.35 88888.00 2015-06-23 06:34:15.750 174 12595.12 168.20 54637.35 88888.00 2015-06-23 06:34:15.875 174 12595.12 168.18 54637.32 88888.00 2015-06-23 06:34:16.000 174 12595.12 168.20 54637.30 88888.00 2015-06-23 06:34:16.125 174 12595.17 168.25 54637.30 88888.00 2015-06-23 06:34:16.250 174 12595.15 168.25 54637.30 88888.00 2015-06-23 06:34:16.375 174 12595.15 168.25 54637.28 88888.00 2015-06-23 06:34:16.500 174 12595.15 168.22 54637.28 88888.00 2015-06-23 06:34:16.625 174 12595.20 168.25 54637.28 88888.00 2015-06-23 06:34:16.750 174 12595.20 168.28 54637.28 88888.00 2015-06-23 06:34:16.875 174 12595.20 168.28 54637.28 88888.00 2015-06-23 06:34:17.000 174 12595.17 168.30 54637.25 88888.00 2015-06-23 06:34:17.125 174 12595.17 168.35 54637.25 88888.00 2015-06-23 06:34:17.250 174 12595.12 168.35 54637.25 88888.00 2015-06-23 06:34:17.375 174 12595.17 168.38 54637.25 88888.00 2015-06-23 06:34:17.500 174 12595.15 168.40 54637.25 88888.00 2015-06-23 06:34:17.625 174 12595.17 168.43 54637.25 88888.00 2015-06-23 06:34:17.750 174 12595.17 168.43 54637.25 88888.00 2015-06-23 06:34:17.875 174 12595.12 168.43 54637.22 88888.00 2015-06-23 06:34:18.000 174 12595.05 168.40 54637.20 88888.00 2015-06-23 06:34:18.125 174 12595.00 168.43 54637.18 88888.00 2015-06-23 06:34:18.250 174 12594.98 168.43 54637.20 88888.00 2015-06-23 06:34:18.375 174 12595.10 168.45 54637.20 88888.00 2015-06-23 06:34:18.500 174 12595.15 168.45 54637.22 88888.00 2015-06-23 06:34:18.625 174 12595.05 168.43 54637.18 88888.00 2015-06-23 06:34:18.750 174 12595.05 168.43 54637.18 88888.00 2015-06-23 06:34:18.875 174 12595.10 168.45 54637.20 88888.00 2015-06-23 06:34:19.000 174 12595.10 168.47 54637.20 88888.00 2015-06-23 06:34:19.125 174 12595.08 168.45 54637.20 88888.00 2015-06-23 06:34:19.250 174 12595.08 168.45 54637.15 88888.00 2015-06-23 06:34:19.375 174 12595.12 168.47 54637.15 88888.00 2015-06-23 06:34:19.500 174 12595.08 168.45 54637.15 88888.00 2015-06-23 06:34:19.625 174 12595.05 168.47 54637.15 88888.00 2015-06-23 06:34:19.750 174 12595.05 168.47 54637.15 88888.00 2015-06-23 06:34:19.875 174 12595.12 168.47 54637.12 88888.00 2015-06-23 06:34:20.000 174 12595.10 168.45 54637.12 88888.00 2015-06-23 06:34:20.125 174 12595.02 168.50 54637.12 88888.00 2015-06-23 06:34:20.250 174 12595.05 168.47 54637.15 88888.00 2015-06-23 06:34:20.375 174 12595.10 168.45 54637.10 88888.00 2015-06-23 06:34:20.500 174 12595.02 168.45 54637.10 88888.00 2015-06-23 06:34:20.625 174 12595.00 168.43 54637.10 88888.00 2015-06-23 06:34:20.750 174 12595.00 168.43 54637.10 88888.00 2015-06-23 06:34:20.875 174 12595.02 168.45 54637.10 88888.00 2015-06-23 06:34:21.000 174 12595.05 168.43 54637.07 88888.00 2015-06-23 06:34:21.125 174 12595.05 168.43 54637.07 88888.00 2015-06-23 06:34:21.250 174 12595.02 168.40 54637.07 88888.00 2015-06-23 06:34:21.375 174 12595.05 168.40 54637.07 88888.00 2015-06-23 06:34:21.500 174 12595.08 168.40 54637.07 88888.00 2015-06-23 06:34:21.625 174 12595.10 168.38 54637.07 88888.00 2015-06-23 06:34:21.750 174 12595.08 168.35 54637.07 88888.00 2015-06-23 06:34:21.875 174 12594.95 168.32 54637.07 88888.00 2015-06-23 06:34:22.000 174 12595.00 168.30 54637.07 88888.00 2015-06-23 06:34:22.125 174 12595.05 168.30 54637.07 88888.00 2015-06-23 06:34:22.250 174 12595.08 168.30 54637.10 88888.00 2015-06-23 06:34:22.375 174 12595.12 168.30 54637.07 88888.00 2015-06-23 06:34:22.500 174 12595.05 168.28 54637.05 88888.00 2015-06-23 06:34:22.625 174 12595.00 168.25 54637.03 88888.00 2015-06-23 06:34:22.750 174 12595.05 168.22 54637.03 88888.00 2015-06-23 06:34:22.875 174 12595.05 168.22 54637.05 88888.00 2015-06-23 06:34:23.000 174 12594.98 168.22 54637.05 88888.00 2015-06-23 06:34:23.125 174 12594.92 168.22 54637.05 88888.00 2015-06-23 06:34:23.250 174 12594.88 168.18 54637.05 88888.00 2015-06-23 06:34:23.375 174 12594.92 168.20 54637.07 88888.00 2015-06-23 06:34:23.500 174 12594.98 168.22 54637.07 88888.00 2015-06-23 06:34:23.625 174 12594.92 168.20 54637.05 88888.00 2015-06-23 06:34:23.750 174 12594.88 168.22 54637.07 88888.00 2015-06-23 06:34:23.875 174 12594.88 168.20 54637.05 88888.00 2015-06-23 06:34:24.000 174 12594.90 168.20 54637.05 88888.00 2015-06-23 06:34:24.125 174 12594.88 168.18 54637.05 88888.00 2015-06-23 06:34:24.250 174 12594.80 168.12 54637.00 88888.00 2015-06-23 06:34:24.375 174 12594.85 168.12 54636.97 88888.00 2015-06-23 06:34:24.500 174 12594.85 168.07 54636.97 88888.00 2015-06-23 06:34:24.625 174 12594.88 168.10 54637.03 88888.00 2015-06-23 06:34:24.750 174 12594.92 168.12 54637.03 88888.00 2015-06-23 06:34:24.875 174 12594.98 168.07 54637.00 88888.00 2015-06-23 06:34:25.000 174 12594.98 168.07 54637.00 88888.00 2015-06-23 06:34:25.125 174 12594.95 168.10 54636.97 88888.00 2015-06-23 06:34:25.250 174 12594.85 168.07 54636.97 88888.00 2015-06-23 06:34:25.375 174 12594.90 168.07 54636.97 88888.00 2015-06-23 06:34:25.500 174 12594.95 168.05 54636.95 88888.00 2015-06-23 06:34:25.625 174 12594.90 168.03 54636.95 88888.00 2015-06-23 06:34:25.750 174 12594.85 168.03 54636.97 88888.00 2015-06-23 06:34:25.875 174 12594.85 168.05 54636.97 88888.00 2015-06-23 06:34:26.000 174 12594.90 168.03 54636.95 88888.00 2015-06-23 06:34:26.125 174 12594.98 168.03 54636.97 88888.00 2015-06-23 06:34:26.250 174 12594.90 168.03 54636.95 88888.00 2015-06-23 06:34:26.375 174 12594.85 168.03 54636.97 88888.00 2015-06-23 06:34:26.500 174 12594.85 168.03 54636.97 88888.00 2015-06-23 06:34:26.625 174 12594.88 167.97 54636.95 88888.00 2015-06-23 06:34:26.750 174 12594.95 167.97 54636.93 88888.00 2015-06-23 06:34:26.875 174 12594.95 167.95 54636.93 88888.00 2015-06-23 06:34:27.000 174 12594.88 167.95 54636.93 88888.00 2015-06-23 06:34:27.125 174 12594.92 167.97 54636.93 88888.00 2015-06-23 06:34:27.250 174 12594.88 167.97 54636.90 88888.00 2015-06-23 06:34:27.375 174 12594.85 167.97 54636.90 88888.00 2015-06-23 06:34:27.500 174 12594.83 167.97 54636.90 88888.00 2015-06-23 06:34:27.625 174 12594.92 168.00 54636.95 88888.00 2015-06-23 06:34:27.750 174 12594.98 168.00 54636.95 88888.00 2015-06-23 06:34:27.875 174 12594.90 168.00 54636.90 88888.00 2015-06-23 06:34:28.000 174 12594.85 168.00 54636.88 88888.00 2015-06-23 06:34:28.125 174 12594.83 168.00 54636.90 88888.00 2015-06-23 06:34:28.250 174 12594.75 168.00 54636.90 88888.00 2015-06-23 06:34:28.375 174 12594.80 168.05 54636.90 88888.00 2015-06-23 06:34:28.500 174 12594.83 168.05 54636.90 88888.00 2015-06-23 06:34:28.625 174 12594.80 168.03 54636.88 88888.00 2015-06-23 06:34:28.750 174 12594.83 168.03 54636.90 88888.00 2015-06-23 06:34:28.875 174 12594.83 168.03 54636.88 88888.00 2015-06-23 06:34:29.000 174 12594.80 168.03 54636.88 88888.00 2015-06-23 06:34:29.125 174 12594.83 168.05 54636.90 88888.00 2015-06-23 06:34:29.250 174 12594.77 168.03 54636.88 88888.00 2015-06-23 06:34:29.375 174 12594.80 168.03 54636.85 88888.00 2015-06-23 06:34:29.500 174 12594.73 168.05 54636.85 88888.00 2015-06-23 06:34:29.625 174 12594.73 168.07 54636.85 88888.00 2015-06-23 06:34:29.750 174 12594.75 168.10 54636.85 88888.00 2015-06-23 06:34:29.875 174 12594.75 168.12 54636.82 88888.00 2015-06-23 06:34:30.000 174 12594.80 168.10 54636.80 88888.00 2015-06-23 06:34:30.125 174 12594.83 168.10 54636.80 88888.00 2015-06-23 06:34:30.250 174 12594.75 168.10 54636.82 88888.00 2015-06-23 06:34:30.375 174 12594.70 168.10 54636.80 88888.00 2015-06-23 06:34:30.500 174 12594.65 168.12 54636.82 88888.00 2015-06-23 06:34:30.625 174 12594.67 168.12 54636.85 88888.00 2015-06-23 06:34:30.750 174 12594.70 168.18 54636.85 88888.00 2015-06-23 06:34:30.875 174 12594.67 168.18 54636.82 88888.00 2015-06-23 06:34:31.000 174 12594.67 168.15 54636.78 88888.00 2015-06-23 06:34:31.125 174 12594.70 168.15 54636.80 88888.00 2015-06-23 06:34:31.250 174 12594.73 168.20 54636.82 88888.00 2015-06-23 06:34:31.375 174 12594.65 168.22 54636.80 88888.00 2015-06-23 06:34:31.500 174 12594.58 168.20 54636.80 88888.00 2015-06-23 06:34:31.625 174 12594.65 168.22 54636.80 88888.00 2015-06-23 06:34:31.750 174 12594.73 168.25 54636.78 88888.00 2015-06-23 06:34:31.875 174 12594.67 168.25 54636.78 88888.00 2015-06-23 06:34:32.000 174 12594.65 168.25 54636.78 88888.00 2015-06-23 06:34:32.125 174 12594.62 168.25 54636.78 88888.00 2015-06-23 06:34:32.250 174 12594.60 168.22 54636.72 88888.00 2015-06-23 06:34:32.375 174 12594.65 168.25 54636.72 88888.00 2015-06-23 06:34:32.500 174 12594.70 168.30 54636.72 88888.00 2015-06-23 06:34:32.625 174 12594.70 168.32 54636.75 88888.00 2015-06-23 06:34:32.750 174 12594.73 168.35 54636.78 88888.00 2015-06-23 06:34:32.875 174 12594.70 168.30 54636.75 88888.00 2015-06-23 06:34:33.000 174 12594.70 168.28 54636.72 88888.00 2015-06-23 06:34:33.125 174 12594.65 168.30 54636.70 88888.00 2015-06-23 06:34:33.250 174 12594.55 168.35 54636.68 88888.00 2015-06-23 06:34:33.375 174 12594.60 168.38 54636.72 88888.00 2015-06-23 06:34:33.500 174 12594.62 168.38 54636.72 88888.00 2015-06-23 06:34:33.625 174 12594.65 168.38 54636.70 88888.00 2015-06-23 06:34:33.750 174 12594.67 168.38 54636.72 88888.00 2015-06-23 06:34:33.875 174 12594.75 168.43 54636.72 88888.00 2015-06-23 06:34:34.000 174 12594.67 168.45 54636.70 88888.00 2015-06-23 06:34:34.125 174 12594.65 168.45 54636.70 88888.00 2015-06-23 06:34:34.250 174 12594.58 168.43 54636.68 88888.00 2015-06-23 06:34:34.375 174 12594.62 168.47 54636.65 88888.00 2015-06-23 06:34:34.500 174 12594.67 168.47 54636.68 88888.00 2015-06-23 06:34:34.625 174 12594.70 168.50 54636.70 88888.00 2015-06-23 06:34:34.750 174 12594.70 168.55 54636.70 88888.00 2015-06-23 06:34:34.875 174 12594.70 168.55 54636.70 88888.00 2015-06-23 06:34:35.000 174 12594.70 168.55 54636.68 88888.00 2015-06-23 06:34:35.125 174 12594.70 168.55 54636.65 88888.00 2015-06-23 06:34:35.250 174 12594.73 168.55 54636.65 88888.00 2015-06-23 06:34:35.375 174 12594.75 168.55 54636.62 88888.00 2015-06-23 06:34:35.500 174 12594.70 168.55 54636.65 88888.00 2015-06-23 06:34:35.625 174 12594.67 168.53 54636.65 88888.00 2015-06-23 06:34:35.750 174 12594.67 168.57 54636.65 88888.00 2015-06-23 06:34:35.875 174 12594.65 168.62 54636.65 88888.00 2015-06-23 06:34:36.000 174 12594.65 168.57 54636.62 88888.00 2015-06-23 06:34:36.125 174 12594.65 168.62 54636.62 88888.00 2015-06-23 06:34:36.250 174 12594.58 168.62 54636.62 88888.00 2015-06-23 06:34:36.375 174 12594.55 168.65 54636.62 88888.00 2015-06-23 06:34:36.500 174 12594.52 168.65 54636.62 88888.00 2015-06-23 06:34:36.625 174 12594.52 168.65 54636.62 88888.00 2015-06-23 06:34:36.750 174 12594.52 168.68 54636.60 88888.00 2015-06-23 06:34:36.875 174 12594.52 168.68 54636.57 88888.00 2015-06-23 06:34:37.000 174 12594.58 168.68 54636.62 88888.00 2015-06-23 06:34:37.125 174 12594.52 168.70 54636.62 88888.00 2015-06-23 06:34:37.250 174 12594.52 168.70 54636.57 88888.00 2015-06-23 06:34:37.375 174 12594.58 168.68 54636.57 88888.00 2015-06-23 06:34:37.500 174 12594.50 168.70 54636.57 88888.00 2015-06-23 06:34:37.625 174 12594.48 168.75 54636.57 88888.00 2015-06-23 06:34:37.750 174 12594.48 168.75 54636.57 88888.00 2015-06-23 06:34:37.875 174 12594.50 168.78 54636.57 88888.00 2015-06-23 06:34:38.000 174 12594.55 168.80 54636.57 88888.00 2015-06-23 06:34:38.125 174 12594.50 168.80 54636.57 88888.00 2015-06-23 06:34:38.250 174 12594.45 168.75 54636.57 88888.00 2015-06-23 06:34:38.375 174 12594.45 168.75 54636.57 88888.00 2015-06-23 06:34:38.500 174 12594.45 168.80 54636.57 88888.00 2015-06-23 06:34:38.625 174 12594.38 168.82 54636.60 88888.00 2015-06-23 06:34:38.750 174 12594.38 168.80 54636.55 88888.00 2015-06-23 06:34:38.875 174 12594.38 168.78 54636.55 88888.00 2015-06-23 06:34:39.000 174 12594.38 168.78 54636.55 88888.00 2015-06-23 06:34:39.125 174 12594.38 168.80 54636.57 88888.00 2015-06-23 06:34:39.250 174 12594.33 168.80 54636.60 88888.00 2015-06-23 06:34:39.375 174 12594.35 168.80 54636.57 88888.00 2015-06-23 06:34:39.500 174 12594.38 168.80 54636.57 88888.00 2015-06-23 06:34:39.625 174 12594.35 168.80 54636.55 88888.00 2015-06-23 06:34:39.750 174 12594.38 168.82 54636.57 88888.00 2015-06-23 06:34:39.875 174 12594.33 168.85 54636.60 88888.00 2015-06-23 06:34:40.000 174 12594.35 168.85 54636.57 88888.00 2015-06-23 06:34:40.125 174 12594.38 168.85 54636.57 88888.00 2015-06-23 06:34:40.250 174 12594.38 168.82 54636.57 88888.00 2015-06-23 06:34:40.375 174 12594.38 168.80 54636.57 88888.00 2015-06-23 06:34:40.500 174 12594.30 168.78 54636.53 88888.00 2015-06-23 06:34:40.625 174 12594.30 168.80 54636.53 88888.00 2015-06-23 06:34:40.750 174 12594.30 168.82 54636.55 88888.00 2015-06-23 06:34:40.875 174 12594.33 168.82 54636.55 88888.00 2015-06-23 06:34:41.000 174 12594.33 168.80 54636.53 88888.00 2015-06-23 06:34:41.125 174 12594.33 168.80 54636.55 88888.00 2015-06-23 06:34:41.250 174 12594.33 168.80 54636.55 88888.00 2015-06-23 06:34:41.375 174 12594.33 168.80 54636.53 88888.00 2015-06-23 06:34:41.500 174 12594.30 168.78 54636.57 88888.00 2015-06-23 06:34:41.625 174 12594.27 168.78 54636.53 88888.00 2015-06-23 06:34:41.750 174 12594.27 168.80 54636.55 88888.00 2015-06-23 06:34:41.875 174 12594.27 168.80 54636.55 88888.00 2015-06-23 06:34:42.000 174 12594.33 168.78 54636.55 88888.00 2015-06-23 06:34:42.125 174 12594.35 168.78 54636.55 88888.00 2015-06-23 06:34:42.250 174 12594.30 168.75 54636.53 88888.00 2015-06-23 06:34:42.375 174 12594.30 168.78 54636.53 88888.00 2015-06-23 06:34:42.500 174 12594.30 168.80 54636.55 88888.00 2015-06-23 06:34:42.625 174 12594.33 168.78 54636.55 88888.00 2015-06-23 06:34:42.750 174 12594.35 168.75 54636.50 88888.00 2015-06-23 06:34:42.875 174 12594.33 168.75 54636.47 88888.00 2015-06-23 06:34:43.000 174 12594.33 168.68 54636.50 88888.00 2015-06-23 06:34:43.125 174 12594.35 168.70 54636.53 88888.00 2015-06-23 06:34:43.250 174 12594.27 168.70 54636.50 88888.00 2015-06-23 06:34:43.375 174 12594.33 168.68 54636.47 88888.00 2015-06-23 06:34:43.500 174 12594.25 168.70 54636.47 88888.00 2015-06-23 06:34:43.625 174 12594.23 168.68 54636.47 88888.00 2015-06-23 06:34:43.750 174 12594.30 168.68 54636.47 88888.00 2015-06-23 06:34:43.875 174 12594.30 168.65 54636.45 88888.00 2015-06-23 06:34:44.000 174 12594.27 168.65 54636.45 88888.00 2015-06-23 06:34:44.125 174 12594.27 168.70 54636.47 88888.00 2015-06-23 06:34:44.250 174 12594.30 168.62 54636.47 88888.00 2015-06-23 06:34:44.375 174 12594.38 168.62 54636.45 88888.00 2015-06-23 06:34:44.500 174 12594.35 168.60 54636.45 88888.00 2015-06-23 06:34:44.625 174 12594.30 168.62 54636.45 88888.00 2015-06-23 06:34:44.750 174 12594.25 168.57 54636.47 88888.00 2015-06-23 06:34:44.875 174 12594.25 168.55 54636.45 88888.00 2015-06-23 06:34:45.000 174 12594.23 168.55 54636.45 88888.00 2015-06-23 06:34:45.125 174 12594.23 168.55 54636.47 88888.00 2015-06-23 06:34:45.250 174 12594.17 168.53 54636.47 88888.00 2015-06-23 06:34:45.375 174 12594.15 168.47 54636.43 88888.00 2015-06-23 06:34:45.500 174 12594.15 168.47 54636.45 88888.00 2015-06-23 06:34:45.625 174 12594.15 168.50 54636.45 88888.00 2015-06-23 06:34:45.750 174 12594.20 168.47 54636.47 88888.00 2015-06-23 06:34:45.875 174 12594.20 168.47 54636.45 88888.00 2015-06-23 06:34:46.000 174 12594.12 168.50 54636.45 88888.00 2015-06-23 06:34:46.125 174 12594.20 168.45 54636.47 88888.00 2015-06-23 06:34:46.250 174 12594.17 168.40 54636.50 88888.00 2015-06-23 06:34:46.375 174 12594.17 168.45 54636.47 88888.00 2015-06-23 06:34:46.500 174 12594.10 168.43 54636.45 88888.00 2015-06-23 06:34:46.625 174 12594.12 168.38 54636.45 88888.00 2015-06-23 06:34:46.750 174 12594.05 168.43 54636.45 88888.00 2015-06-23 06:34:46.875 174 12594.08 168.40 54636.47 88888.00 2015-06-23 06:34:47.000 174 12594.05 168.38 54636.43 88888.00 2015-06-23 06:34:47.125 174 12594.00 168.35 54636.43 88888.00 2015-06-23 06:34:47.250 174 12593.92 168.38 54636.47 88888.00 2015-06-23 06:34:47.375 174 12594.00 168.40 54636.47 88888.00 2015-06-23 06:34:47.500 174 12594.02 168.38 54636.47 88888.00 2015-06-23 06:34:47.625 174 12594.08 168.38 54636.43 88888.00 2015-06-23 06:34:47.750 174 12594.05 168.35 54636.45 88888.00 2015-06-23 06:34:47.875 174 12594.05 168.38 54636.45 88888.00 2015-06-23 06:34:48.000 174 12594.05 168.35 54636.43 88888.00 2015-06-23 06:34:48.125 174 12594.00 168.35 54636.43 88888.00 2015-06-23 06:34:48.250 174 12594.02 168.28 54636.45 88888.00 2015-06-23 06:34:48.375 174 12594.08 168.30 54636.45 88888.00 2015-06-23 06:34:48.500 174 12594.02 168.30 54636.43 88888.00 2015-06-23 06:34:48.625 174 12594.05 168.32 54636.40 88888.00 2015-06-23 06:34:48.750 174 12594.10 168.35 54636.43 88888.00 2015-06-23 06:34:48.875 174 12594.08 168.35 54636.43 88888.00 2015-06-23 06:34:49.000 174 12594.05 168.35 54636.40 88888.00 2015-06-23 06:34:49.125 174 12594.02 168.30 54636.38 88888.00 2015-06-23 06:34:49.250 174 12593.98 168.32 54636.38 88888.00 2015-06-23 06:34:49.375 174 12593.98 168.35 54636.35 88888.00 2015-06-23 06:34:49.500 174 12594.02 168.35 54636.38 88888.00 2015-06-23 06:34:49.625 174 12594.05 168.38 54636.38 88888.00 2015-06-23 06:34:49.750 174 12594.00 168.38 54636.38 88888.00 2015-06-23 06:34:49.875 174 12593.95 168.38 54636.35 88888.00 2015-06-23 06:34:50.000 174 12593.92 168.40 54636.30 88888.00 2015-06-23 06:34:50.125 174 12593.92 168.40 54636.35 88888.00 2015-06-23 06:34:50.250 174 12593.90 168.40 54636.35 88888.00 2015-06-23 06:34:50.375 174 12594.02 168.43 54636.35 88888.00 2015-06-23 06:34:50.500 174 12594.05 168.43 54636.35 88888.00 2015-06-23 06:34:50.625 174 12594.05 168.43 54636.32 88888.00 2015-06-23 06:34:50.750 174 12593.98 168.45 54636.30 88888.00 2015-06-23 06:34:50.875 174 12593.92 168.45 54636.30 88888.00 2015-06-23 06:34:51.000 174 12594.00 168.43 54636.30 88888.00 2015-06-23 06:34:51.125 174 12594.00 168.43 54636.30 88888.00 2015-06-23 06:34:51.250 174 12593.90 168.45 54636.30 88888.00 2015-06-23 06:34:51.375 174 12593.98 168.47 54636.30 88888.00 2015-06-23 06:34:51.500 174 12594.02 168.53 54636.30 88888.00 2015-06-23 06:34:51.625 174 12594.02 168.57 54636.28 88888.00 2015-06-23 06:34:51.750 174 12593.98 168.57 54636.28 88888.00 2015-06-23 06:34:51.875 174 12593.98 168.53 54636.28 88888.00 2015-06-23 06:34:52.000 174 12594.05 168.53 54636.28 88888.00 2015-06-23 06:34:52.125 174 12594.08 168.53 54636.28 88888.00 2015-06-23 06:34:52.250 174 12594.02 168.50 54636.28 88888.00 2015-06-23 06:34:52.375 174 12593.98 168.50 54636.28 88888.00 2015-06-23 06:34:52.500 174 12593.98 168.53 54636.22 88888.00 2015-06-23 06:34:52.625 174 12594.00 168.57 54636.25 88888.00 2015-06-23 06:34:52.750 174 12593.98 168.57 54636.22 88888.00 2015-06-23 06:34:52.875 174 12593.98 168.55 54636.25 88888.00 2015-06-23 06:34:53.000 174 12593.98 168.55 54636.20 88888.00 2015-06-23 06:34:53.125 174 12593.92 168.53 54636.20 88888.00 2015-06-23 06:34:53.250 174 12593.90 168.55 54636.22 88888.00 2015-06-23 06:34:53.375 174 12593.95 168.55 54636.22 88888.00 2015-06-23 06:34:53.500 174 12593.98 168.60 54636.28 88888.00 2015-06-23 06:34:53.625 174 12593.90 168.60 54636.22 88888.00 2015-06-23 06:34:53.750 174 12593.90 168.60 54636.20 88888.00 2015-06-23 06:34:53.875 174 12593.88 168.65 54636.18 88888.00 2015-06-23 06:34:54.000 174 12593.88 168.65 54636.15 88888.00 2015-06-23 06:34:54.125 174 12593.92 168.68 54636.18 88888.00 2015-06-23 06:34:54.250 174 12593.90 168.65 54636.18 88888.00 2015-06-23 06:34:54.375 174 12593.90 168.70 54636.20 88888.00 2015-06-23 06:34:54.500 174 12593.83 168.70 54636.20 88888.00 2015-06-23 06:34:54.625 174 12593.90 168.70 54636.20 88888.00 2015-06-23 06:34:54.750 174 12593.98 168.68 54636.18 88888.00 2015-06-23 06:34:54.875 174 12593.95 168.68 54636.20 88888.00 2015-06-23 06:34:55.000 174 12593.92 168.70 54636.20 88888.00 2015-06-23 06:34:55.125 174 12593.85 168.72 54636.20 88888.00 2015-06-23 06:34:55.250 174 12593.77 168.68 54636.18 88888.00 2015-06-23 06:34:55.375 174 12593.77 168.68 54636.20 88888.00 2015-06-23 06:34:55.500 174 12593.67 168.70 54636.18 88888.00 2015-06-23 06:34:55.625 174 12593.70 168.70 54636.15 88888.00 2015-06-23 06:34:55.750 174 12593.80 168.72 54636.15 88888.00 2015-06-23 06:34:55.875 174 12593.80 168.72 54636.18 88888.00 2015-06-23 06:34:56.000 174 12593.77 168.72 54636.12 88888.00 2015-06-23 06:34:56.125 174 12593.73 168.72 54636.12 88888.00 2015-06-23 06:34:56.250 174 12593.70 168.70 54636.12 88888.00 2015-06-23 06:34:56.375 174 12593.67 168.72 54636.12 88888.00 2015-06-23 06:34:56.500 174 12593.67 168.72 54636.12 88888.00 2015-06-23 06:34:56.625 174 12593.65 168.72 54636.15 88888.00 2015-06-23 06:34:56.750 174 12593.60 168.75 54636.12 88888.00 2015-06-23 06:34:56.875 174 12593.55 168.80 54636.12 88888.00 2015-06-23 06:34:57.000 174 12593.55 168.78 54636.10 88888.00 2015-06-23 06:34:57.125 174 12593.55 168.78 54636.12 88888.00 2015-06-23 06:34:57.250 174 12593.50 168.78 54636.15 88888.00 2015-06-23 06:34:57.375 174 12593.52 168.80 54636.15 88888.00 2015-06-23 06:34:57.500 174 12593.58 168.80 54636.12 88888.00 2015-06-23 06:34:57.625 174 12593.58 168.80 54636.10 88888.00 2015-06-23 06:34:57.750 174 12593.52 168.78 54636.10 88888.00 2015-06-23 06:34:57.875 174 12593.50 168.78 54636.12 88888.00 2015-06-23 06:34:58.000 174 12593.45 168.80 54636.15 88888.00 2015-06-23 06:34:58.125 174 12593.40 168.78 54636.10 88888.00 2015-06-23 06:34:58.250 174 12593.42 168.80 54636.10 88888.00 2015-06-23 06:34:58.375 174 12593.52 168.82 54636.10 88888.00 2015-06-23 06:34:58.500 174 12593.52 168.82 54636.12 88888.00 2015-06-23 06:34:58.625 174 12593.48 168.82 54636.10 88888.00 2015-06-23 06:34:58.750 174 12593.42 168.85 54636.10 88888.00 2015-06-23 06:34:58.875 174 12593.45 168.85 54636.07 88888.00 2015-06-23 06:34:59.000 174 12593.45 168.85 54636.10 88888.00 2015-06-23 06:34:59.125 174 12593.45 168.85 54636.12 88888.00 2015-06-23 06:34:59.250 174 12593.38 168.82 54636.12 88888.00 2015-06-23 06:34:59.375 174 12593.38 168.85 54636.10 88888.00 2015-06-23 06:34:59.500 174 12593.38 168.88 54636.12 88888.00 2015-06-23 06:34:59.625 174 12593.35 168.88 54636.12 88888.00 2015-06-23 06:34:59.750 174 12593.33 168.88 54636.15 88888.00 2015-06-23 06:34:59.875 174 12593.33 168.85 54636.12 88888.00 2015-06-23 06:35:00.000 174 12593.35 168.82 54636.07 88888.00 2015-06-23 06:35:00.125 174 12593.27 168.85 54636.10 88888.00 2015-06-23 06:35:00.250 174 12593.23 168.85 54636.12 88888.00 2015-06-23 06:35:00.375 174 12593.25 168.88 54636.15 88888.00 2015-06-23 06:35:00.500 174 12593.20 168.90 54636.15 88888.00 2015-06-23 06:35:00.625 174 12593.20 168.90 54636.15 88888.00 2015-06-23 06:35:00.750 174 12593.20 168.90 54636.07 88888.00 2015-06-23 06:35:00.875 174 12593.20 168.88 54636.07 88888.00 2015-06-23 06:35:01.000 174 12593.20 168.90 54636.10 88888.00 2015-06-23 06:35:01.125 174 12593.15 168.88 54636.10 88888.00 2015-06-23 06:35:01.250 174 12593.08 168.90 54636.10 88888.00 2015-06-23 06:35:01.375 174 12593.12 168.93 54636.12 88888.00 2015-06-23 06:35:01.500 174 12593.12 168.93 54636.10 88888.00 2015-06-23 06:35:01.625 174 12593.10 168.90 54636.07 88888.00 2015-06-23 06:35:01.750 174 12593.10 168.93 54636.07 88888.00 2015-06-23 06:35:01.875 174 12593.10 168.95 54636.07 88888.00 2015-06-23 06:35:02.000 174 12593.05 168.93 54636.05 88888.00 2015-06-23 06:35:02.125 174 12593.02 168.93 54636.07 88888.00 2015-06-23 06:35:02.250 174 12593.00 168.90 54636.07 88888.00 2015-06-23 06:35:02.375 174 12593.05 168.95 54636.05 88888.00 2015-06-23 06:35:02.500 174 12593.00 168.95 54636.07 88888.00 2015-06-23 06:35:02.625 174 12592.98 168.93 54636.07 88888.00 2015-06-23 06:35:02.750 174 12592.92 168.93 54636.05 88888.00 2015-06-23 06:35:02.875 174 12592.92 168.95 54636.05 88888.00 2015-06-23 06:35:03.000 174 12592.95 168.95 54636.07 88888.00 2015-06-23 06:35:03.125 174 12592.90 168.93 54636.05 88888.00 2015-06-23 06:35:03.250 174 12592.85 168.93 54636.05 88888.00 2015-06-23 06:35:03.375 174 12592.90 168.95 54636.05 88888.00 2015-06-23 06:35:03.500 174 12592.85 168.95 54636.07 88888.00 2015-06-23 06:35:03.625 174 12592.88 168.95 54636.07 88888.00 2015-06-23 06:35:03.750 174 12592.90 168.95 54636.07 88888.00 2015-06-23 06:35:03.875 174 12592.95 168.97 54636.07 88888.00 2015-06-23 06:35:04.000 174 12592.90 168.95 54636.07 88888.00 2015-06-23 06:35:04.125 174 12592.88 168.95 54636.07 88888.00 2015-06-23 06:35:04.250 174 12592.77 168.97 54636.07 88888.00 2015-06-23 06:35:04.375 174 12592.80 168.97 54636.10 88888.00 2015-06-23 06:35:04.500 174 12592.83 168.97 54636.10 88888.00 2015-06-23 06:35:04.625 174 12592.85 168.97 54636.07 88888.00 2015-06-23 06:35:04.750 174 12592.83 168.97 54636.05 88888.00 2015-06-23 06:35:04.875 174 12592.80 168.97 54636.05 88888.00 2015-06-23 06:35:05.000 174 12592.80 168.97 54636.05 88888.00 2015-06-23 06:35:05.125 174 12592.77 169.03 54636.07 88888.00 2015-06-23 06:35:05.250 174 12592.73 169.05 54636.07 88888.00 2015-06-23 06:35:05.375 174 12592.75 169.00 54636.07 88888.00 2015-06-23 06:35:05.500 174 12592.75 169.00 54636.05 88888.00 2015-06-23 06:35:05.625 174 12592.83 168.97 54636.07 88888.00 2015-06-23 06:35:05.750 174 12592.77 169.00 54636.05 88888.00 2015-06-23 06:35:05.875 174 12592.70 169.00 54636.07 88888.00 2015-06-23 06:35:06.000 174 12592.67 169.00 54636.05 88888.00 2015-06-23 06:35:06.125 174 12592.65 169.00 54636.07 88888.00 2015-06-23 06:35:06.250 174 12592.60 168.97 54636.07 88888.00 2015-06-23 06:35:06.375 174 12592.62 168.95 54636.10 88888.00 2015-06-23 06:35:06.500 174 12592.62 168.95 54636.10 88888.00 2015-06-23 06:35:06.625 174 12592.62 168.93 54636.07 88888.00 2015-06-23 06:35:06.750 174 12592.62 168.93 54636.07 88888.00 2015-06-23 06:35:06.875 174 12592.60 168.93 54636.07 88888.00 2015-06-23 06:35:07.000 174 12592.60 168.90 54636.10 88888.00 2015-06-23 06:35:07.125 174 12592.58 168.90 54636.10 88888.00 2015-06-23 06:35:07.250 174 12592.55 168.90 54636.07 88888.00 2015-06-23 06:35:07.375 174 12592.50 168.93 54636.07 88888.00 2015-06-23 06:35:07.500 174 12592.42 168.93 54636.10 88888.00 2015-06-23 06:35:07.625 174 12592.45 168.90 54636.07 88888.00 2015-06-23 06:35:07.750 174 12592.52 168.90 54636.05 88888.00 2015-06-23 06:35:07.875 174 12592.52 168.90 54636.07 88888.00 2015-06-23 06:35:08.000 174 12592.55 168.90 54636.05 88888.00 2015-06-23 06:35:08.125 174 12592.50 168.88 54636.07 88888.00 2015-06-23 06:35:08.250 174 12592.45 168.85 54636.07 88888.00 2015-06-23 06:35:08.375 174 12592.48 168.88 54636.07 88888.00 2015-06-23 06:35:08.500 174 12592.48 168.88 54636.03 88888.00 2015-06-23 06:35:08.625 174 12592.42 168.88 54636.03 88888.00 2015-06-23 06:35:08.750 174 12592.38 168.85 54636.03 88888.00 2015-06-23 06:35:08.875 174 12592.38 168.85 54636.05 88888.00 2015-06-23 06:35:09.000 174 12592.38 168.85 54636.00 88888.00 2015-06-23 06:35:09.125 174 12592.40 168.85 54636.03 88888.00 2015-06-23 06:35:09.250 174 12592.40 168.82 54636.05 88888.00 2015-06-23 06:35:09.375 174 12592.42 168.80 54636.05 88888.00 2015-06-23 06:35:09.500 174 12592.33 168.80 54636.03 88888.00 2015-06-23 06:35:09.625 174 12592.33 168.78 54636.03 88888.00 2015-06-23 06:35:09.750 174 12592.33 168.80 54635.97 88888.00 2015-06-23 06:35:09.875 174 12592.35 168.80 54636.00 88888.00 2015-06-23 06:35:10.000 174 12592.27 168.78 54635.97 88888.00 2015-06-23 06:35:10.125 174 12592.23 168.78 54636.00 88888.00 2015-06-23 06:35:10.250 174 12592.33 168.72 54636.03 88888.00 2015-06-23 06:35:10.375 174 12592.45 168.75 54636.03 88888.00 2015-06-23 06:35:10.500 174 12592.48 168.75 54636.03 88888.00 2015-06-23 06:35:10.625 174 12592.40 168.75 54636.03 88888.00 2015-06-23 06:35:10.750 174 12592.35 168.75 54636.03 88888.00 2015-06-23 06:35:10.875 174 12592.38 168.75 54636.03 88888.00 2015-06-23 06:35:11.000 174 12592.35 168.72 54636.03 88888.00 2015-06-23 06:35:11.125 174 12592.33 168.72 54636.00 88888.00 2015-06-23 06:35:11.250 174 12592.27 168.70 54636.00 88888.00 2015-06-23 06:35:11.375 174 12592.27 168.70 54636.00 88888.00 2015-06-23 06:35:11.500 174 12592.35 168.72 54636.03 88888.00 2015-06-23 06:35:11.625 174 12592.38 168.70 54636.03 88888.00 2015-06-23 06:35:11.750 174 12592.27 168.68 54636.03 88888.00 2015-06-23 06:35:11.875 174 12592.25 168.65 54636.00 88888.00 2015-06-23 06:35:12.000 174 12592.23 168.68 54635.97 88888.00 2015-06-23 06:35:12.125 174 12592.25 168.68 54636.00 88888.00 2015-06-23 06:35:12.250 174 12592.25 168.60 54635.97 88888.00 2015-06-23 06:35:12.375 174 12592.27 168.60 54635.95 88888.00 2015-06-23 06:35:12.500 174 12592.30 168.60 54635.95 88888.00 2015-06-23 06:35:12.625 174 12592.30 168.62 54635.95 88888.00 2015-06-23 06:35:12.750 174 12592.25 168.62 54635.97 88888.00 2015-06-23 06:35:12.875 174 12592.30 168.62 54635.97 88888.00 2015-06-23 06:35:13.000 174 12592.27 168.60 54635.97 88888.00 2015-06-23 06:35:13.125 174 12592.25 168.57 54636.00 88888.00 2015-06-23 06:35:13.250 174 12592.23 168.57 54636.00 88888.00 2015-06-23 06:35:13.375 174 12592.23 168.55 54635.97 88888.00 2015-06-23 06:35:13.500 174 12592.23 168.55 54635.95 88888.00 2015-06-23 06:35:13.625 174 12592.20 168.60 54635.97 88888.00 2015-06-23 06:35:13.750 174 12592.20 168.57 54635.97 88888.00 2015-06-23 06:35:13.875 174 12592.17 168.55 54635.97 88888.00 2015-06-23 06:35:14.000 174 12592.17 168.55 54635.97 88888.00 2015-06-23 06:35:14.125 174 12592.20 168.55 54635.97 88888.00 2015-06-23 06:35:14.250 174 12592.15 168.50 54635.97 88888.00 2015-06-23 06:35:14.375 174 12592.17 168.53 54635.97 88888.00 2015-06-23 06:35:14.500 174 12592.15 168.50 54635.95 88888.00 2015-06-23 06:35:14.625 174 12592.15 168.50 54635.95 88888.00 2015-06-23 06:35:14.750 174 12592.17 168.50 54635.95 88888.00 2015-06-23 06:35:14.875 174 12592.17 168.50 54635.95 88888.00 2015-06-23 06:35:15.000 174 12592.12 168.50 54635.95 88888.00 2015-06-23 06:35:15.125 174 12592.12 168.50 54635.97 88888.00 2015-06-23 06:35:15.250 174 12592.05 168.53 54635.97 88888.00 2015-06-23 06:35:15.375 174 12592.10 168.55 54635.95 88888.00 2015-06-23 06:35:15.500 174 12592.12 168.53 54635.95 88888.00 2015-06-23 06:35:15.625 174 12592.12 168.50 54635.93 88888.00 2015-06-23 06:35:15.750 174 12592.10 168.50 54635.93 88888.00 2015-06-23 06:35:15.875 174 12592.10 168.50 54635.93 88888.00 2015-06-23 06:35:16.000 174 12592.08 168.50 54635.95 88888.00 2015-06-23 06:35:16.125 174 12592.10 168.50 54635.95 88888.00 2015-06-23 06:35:16.250 174 12592.05 168.50 54635.97 88888.00 2015-06-23 06:35:16.375 174 12592.05 168.53 54635.97 88888.00 2015-06-23 06:35:16.500 174 12592.08 168.55 54636.00 88888.00 2015-06-23 06:35:16.625 174 12592.08 168.50 54635.97 88888.00 2015-06-23 06:35:16.750 174 12592.10 168.47 54635.95 88888.00 2015-06-23 06:35:16.875 174 12592.08 168.45 54635.93 88888.00 2015-06-23 06:35:17.000 174 12592.12 168.47 54635.95 88888.00 2015-06-23 06:35:17.125 174 12592.15 168.45 54635.97 88888.00 2015-06-23 06:35:17.250 174 12592.08 168.47 54635.97 88888.00 2015-06-23 06:35:17.375 174 12592.05 168.50 54635.97 88888.00 2015-06-23 06:35:17.500 174 12592.08 168.50 54635.97 88888.00 2015-06-23 06:35:17.625 174 12592.15 168.47 54635.97 88888.00 2015-06-23 06:35:17.750 174 12592.10 168.50 54635.97 88888.00 2015-06-23 06:35:17.875 174 12592.05 168.53 54635.97 88888.00 2015-06-23 06:35:18.000 174 12592.00 168.55 54635.97 88888.00 2015-06-23 06:35:18.125 174 12591.98 168.50 54635.95 88888.00 2015-06-23 06:35:18.250 174 12591.95 168.47 54635.95 88888.00 2015-06-23 06:35:18.375 174 12591.98 168.45 54635.95 88888.00 2015-06-23 06:35:18.500 174 12592.05 168.47 54635.97 88888.00 2015-06-23 06:35:18.625 174 12592.05 168.47 54636.00 88888.00 2015-06-23 06:35:18.750 174 12592.08 168.50 54635.97 88888.00 2015-06-23 06:35:18.875 174 12592.05 168.53 54635.97 88888.00 2015-06-23 06:35:19.000 174 12592.02 168.50 54635.95 88888.00 2015-06-23 06:35:19.125 174 12592.02 168.47 54635.95 88888.00 2015-06-23 06:35:19.250 174 12592.02 168.45 54635.95 88888.00 2015-06-23 06:35:19.375 174 12592.05 168.50 54635.95 88888.00 2015-06-23 06:35:19.500 174 12592.05 168.53 54635.93 88888.00 2015-06-23 06:35:19.625 174 12592.08 168.53 54635.93 88888.00 2015-06-23 06:35:19.750 174 12592.02 168.53 54635.90 88888.00 2015-06-23 06:35:19.875 174 12592.00 168.50 54635.93 88888.00 2015-06-23 06:35:20.000 174 12591.98 168.53 54635.90 88888.00 2015-06-23 06:35:20.125 174 12591.92 168.53 54635.90 88888.00 2015-06-23 06:35:20.250 174 12591.92 168.53 54635.93 88888.00 2015-06-23 06:35:20.375 174 12592.00 168.50 54635.93 88888.00 2015-06-23 06:35:20.500 174 12592.02 168.53 54635.88 88888.00 2015-06-23 06:35:20.625 174 12592.02 168.55 54635.88 88888.00 2015-06-23 06:35:20.750 174 12592.00 168.53 54635.90 88888.00 2015-06-23 06:35:20.875 174 12591.98 168.53 54635.90 88888.00 2015-06-23 06:35:21.000 174 12591.95 168.55 54635.90 88888.00 2015-06-23 06:35:21.125 174 12592.02 168.57 54635.90 88888.00 2015-06-23 06:35:21.250 174 12592.05 168.55 54635.90 88888.00 2015-06-23 06:35:21.375 174 12592.08 168.57 54635.90 88888.00 2015-06-23 06:35:21.500 174 12592.05 168.55 54635.90 88888.00 2015-06-23 06:35:21.625 174 12591.98 168.55 54635.88 88888.00 2015-06-23 06:35:21.750 174 12591.98 168.57 54635.90 88888.00 2015-06-23 06:35:21.875 174 12592.08 168.57 54635.90 88888.00 2015-06-23 06:35:22.000 174 12592.15 168.57 54635.93 88888.00 2015-06-23 06:35:22.125 174 12592.12 168.57 54635.90 88888.00 2015-06-23 06:35:22.250 174 12592.10 168.55 54635.88 88888.00 2015-06-23 06:35:22.375 174 12592.17 168.57 54635.90 88888.00 2015-06-23 06:35:22.500 174 12592.15 168.60 54635.90 88888.00 2015-06-23 06:35:22.625 174 12592.10 168.62 54635.90 88888.00 2015-06-23 06:35:22.750 174 12592.08 168.62 54635.90 88888.00 2015-06-23 06:35:22.875 174 12592.02 168.60 54635.88 88888.00 2015-06-23 06:35:23.000 174 12592.02 168.57 54635.85 88888.00 2015-06-23 06:35:23.125 174 12592.12 168.62 54635.88 88888.00 2015-06-23 06:35:23.250 174 12592.10 168.57 54635.88 88888.00 2015-06-23 06:35:23.375 174 12592.10 168.57 54635.85 88888.00 2015-06-23 06:35:23.500 174 12592.08 168.57 54635.82 88888.00 2015-06-23 06:35:23.625 174 12592.08 168.57 54635.85 88888.00 2015-06-23 06:35:23.750 174 12592.08 168.57 54635.88 88888.00 2015-06-23 06:35:23.875 174 12592.05 168.60 54635.88 88888.00 2015-06-23 06:35:24.000 174 12592.08 168.57 54635.85 88888.00 2015-06-23 06:35:24.125 174 12592.08 168.57 54635.85 88888.00 2015-06-23 06:35:24.250 174 12592.05 168.57 54635.82 88888.00 2015-06-23 06:35:24.375 174 12592.15 168.55 54635.82 88888.00 2015-06-23 06:35:24.500 174 12592.12 168.55 54635.85 88888.00 2015-06-23 06:35:24.625 174 12592.20 168.57 54635.85 88888.00 2015-06-23 06:35:24.750 174 12592.27 168.55 54635.82 88888.00 2015-06-23 06:35:24.875 174 12592.30 168.55 54635.85 88888.00 2015-06-23 06:35:25.000 174 12592.30 168.53 54635.82 88888.00 2015-06-23 06:35:25.125 174 12592.30 168.47 54635.82 88888.00 2015-06-23 06:35:25.250 174 12592.27 168.47 54635.85 88888.00 2015-06-23 06:35:25.375 174 12592.27 168.55 54635.88 88888.00 2015-06-23 06:35:25.500 174 12592.35 168.53 54635.85 88888.00 2015-06-23 06:35:25.625 174 12592.38 168.47 54635.82 88888.00 2015-06-23 06:35:25.750 174 12592.33 168.45 54635.80 88888.00 2015-06-23 06:35:25.875 174 12592.33 168.45 54635.80 88888.00 2015-06-23 06:35:26.000 174 12592.33 168.45 54635.78 88888.00 2015-06-23 06:35:26.125 174 12592.35 168.45 54635.80 88888.00 2015-06-23 06:35:26.250 174 12592.35 168.43 54635.80 88888.00 2015-06-23 06:35:26.375 174 12592.48 168.43 54635.80 88888.00 2015-06-23 06:35:26.500 174 12592.52 168.43 54635.78 88888.00 2015-06-23 06:35:26.625 174 12592.55 168.40 54635.80 88888.00 2015-06-23 06:35:26.750 174 12592.62 168.35 54635.78 88888.00 2015-06-23 06:35:26.875 174 12592.60 168.35 54635.78 88888.00 2015-06-23 06:35:27.000 174 12592.60 168.35 54635.75 88888.00 2015-06-23 06:35:27.125 174 12592.62 168.35 54635.75 88888.00 2015-06-23 06:35:27.250 174 12592.62 168.32 54635.75 88888.00 2015-06-23 06:35:27.375 174 12592.65 168.32 54635.72 88888.00 2015-06-23 06:35:27.500 174 12592.70 168.35 54635.70 88888.00 2015-06-23 06:35:27.625 174 12592.70 168.35 54635.72 88888.00 2015-06-23 06:35:27.750 174 12592.75 168.32 54635.72 88888.00 2015-06-23 06:35:27.875 174 12592.80 168.35 54635.70 88888.00 2015-06-23 06:35:28.000 174 12592.83 168.30 54635.70 88888.00 2015-06-23 06:35:28.125 174 12592.90 168.25 54635.70 88888.00 2015-06-23 06:35:28.250 174 12592.92 168.28 54635.70 88888.00 2015-06-23 06:35:28.375 174 12592.92 168.25 54635.70 88888.00 2015-06-23 06:35:28.500 174 12592.95 168.25 54635.65 88888.00 2015-06-23 06:35:28.625 174 12593.00 168.25 54635.70 88888.00 2015-06-23 06:35:28.750 174 12592.98 168.22 54635.68 88888.00 2015-06-23 06:35:28.875 174 12593.08 168.25 54635.65 88888.00 2015-06-23 06:35:29.000 174 12593.08 168.20 54635.62 88888.00 2015-06-23 06:35:29.125 174 12593.10 168.20 54635.65 88888.00 2015-06-23 06:35:29.250 174 12593.12 168.18 54635.65 88888.00 2015-06-23 06:35:29.375 174 12593.17 168.22 54635.68 88888.00 2015-06-23 06:35:29.500 174 12593.15 168.20 54635.65 88888.00 2015-06-23 06:35:29.625 174 12593.20 168.20 54635.62 88888.00 2015-06-23 06:35:29.750 174 12593.23 168.18 54635.62 88888.00 2015-06-23 06:35:29.875 174 12593.23 168.12 54635.62 88888.00 2015-06-23 06:35:30.000 174 12593.23 168.12 54635.60 88888.00 2015-06-23 06:35:30.125 174 12593.30 168.15 54635.62 88888.00 2015-06-23 06:35:30.250 174 12593.27 168.12 54635.62 88888.00 2015-06-23 06:35:30.375 174 12593.38 168.15 54635.62 88888.00 2015-06-23 06:35:30.500 174 12593.38 168.18 54635.62 88888.00 2015-06-23 06:35:30.625 174 12593.33 168.15 54635.60 88888.00 2015-06-23 06:35:30.750 174 12593.33 168.12 54635.57 88888.00 2015-06-23 06:35:30.875 174 12593.40 168.12 54635.60 88888.00 2015-06-23 06:35:31.000 174 12593.48 168.12 54635.57 88888.00 2015-06-23 06:35:31.125 174 12593.52 168.15 54635.57 88888.00 2015-06-23 06:35:31.250 174 12593.50 168.12 54635.57 88888.00 2015-06-23 06:35:31.375 174 12593.55 168.12 54635.55 88888.00 2015-06-23 06:35:31.500 174 12593.55 168.15 54635.55 88888.00 2015-06-23 06:35:31.625 174 12593.55 168.12 54635.55 88888.00 2015-06-23 06:35:31.750 174 12593.55 168.15 54635.55 88888.00 2015-06-23 06:35:31.875 174 12593.58 168.15 54635.55 88888.00 2015-06-23 06:35:32.000 174 12593.62 168.12 54635.53 88888.00 2015-06-23 06:35:32.125 174 12593.67 168.15 54635.57 88888.00 2015-06-23 06:35:32.250 174 12593.62 168.15 54635.57 88888.00 2015-06-23 06:35:32.375 174 12593.65 168.18 54635.55 88888.00 2015-06-23 06:35:32.500 174 12593.67 168.18 54635.55 88888.00 2015-06-23 06:35:32.625 174 12593.75 168.15 54635.50 88888.00 2015-06-23 06:35:32.750 174 12593.77 168.15 54635.53 88888.00 2015-06-23 06:35:32.875 174 12593.77 168.18 54635.53 88888.00 2015-06-23 06:35:33.000 174 12593.77 168.18 54635.53 88888.00 2015-06-23 06:35:33.125 174 12593.80 168.18 54635.53 88888.00 2015-06-23 06:35:33.250 174 12593.83 168.15 54635.55 88888.00 2015-06-23 06:35:33.375 174 12593.90 168.15 54635.55 88888.00 2015-06-23 06:35:33.500 174 12593.90 168.15 54635.53 88888.00 2015-06-23 06:35:33.625 174 12593.90 168.15 54635.50 88888.00 2015-06-23 06:35:33.750 174 12593.88 168.12 54635.50 88888.00 2015-06-23 06:35:33.875 174 12593.98 168.12 54635.50 88888.00 2015-06-23 06:35:34.000 174 12593.98 168.15 54635.45 88888.00 2015-06-23 06:35:34.125 174 12593.95 168.15 54635.45 88888.00 2015-06-23 06:35:34.250 174 12593.95 168.18 54635.47 88888.00 2015-06-23 06:35:34.375 174 12594.00 168.18 54635.50 88888.00 2015-06-23 06:35:34.500 174 12593.98 168.18 54635.53 88888.00 2015-06-23 06:35:34.625 174 12593.90 168.18 54635.50 88888.00 2015-06-23 06:35:34.750 174 12593.92 168.20 54635.45 88888.00 2015-06-23 06:35:34.875 174 12594.05 168.22 54635.45 88888.00 2015-06-23 06:35:35.000 174 12594.17 168.25 54635.45 88888.00 2015-06-23 06:35:35.125 174 12594.12 168.28 54635.45 88888.00 2015-06-23 06:35:35.250 174 12594.05 168.25 54635.45 88888.00 2015-06-23 06:35:35.375 174 12594.10 168.28 54635.45 88888.00 2015-06-23 06:35:35.500 174 12594.12 168.28 54635.43 88888.00 2015-06-23 06:35:35.625 174 12594.08 168.30 54635.45 88888.00 2015-06-23 06:35:35.750 174 12594.12 168.35 54635.45 88888.00 2015-06-23 06:35:35.875 174 12594.12 168.30 54635.40 88888.00 2015-06-23 06:35:36.000 174 12594.08 168.30 54635.38 88888.00 2015-06-23 06:35:36.125 174 12594.12 168.35 54635.40 88888.00 2015-06-23 06:35:36.250 174 12594.17 168.38 54635.43 88888.00 2015-06-23 06:35:36.375 174 12594.25 168.38 54635.43 88888.00 2015-06-23 06:35:36.500 174 12594.25 168.40 54635.40 88888.00 2015-06-23 06:35:36.625 174 12594.25 168.38 54635.40 88888.00 2015-06-23 06:35:36.750 174 12594.30 168.40 54635.40 88888.00 2015-06-23 06:35:36.875 174 12594.30 168.40 54635.38 88888.00 2015-06-23 06:35:37.000 174 12594.33 168.43 54635.35 88888.00 2015-06-23 06:35:37.125 174 12594.42 168.45 54635.38 88888.00 2015-06-23 06:35:37.250 174 12594.45 168.43 54635.38 88888.00 2015-06-23 06:35:37.375 174 12594.48 168.43 54635.38 88888.00 2015-06-23 06:35:37.500 174 12594.48 168.43 54635.38 88888.00 2015-06-23 06:35:37.625 174 12594.42 168.50 54635.38 88888.00 2015-06-23 06:35:37.750 174 12594.45 168.53 54635.38 88888.00 2015-06-23 06:35:37.875 174 12594.45 168.50 54635.40 88888.00 2015-06-23 06:35:38.000 174 12594.42 168.50 54635.38 88888.00 2015-06-23 06:35:38.125 174 12594.50 168.53 54635.38 88888.00 2015-06-23 06:35:38.250 174 12594.48 168.53 54635.38 88888.00 2015-06-23 06:35:38.375 174 12594.48 168.53 54635.35 88888.00 2015-06-23 06:35:38.500 174 12594.50 168.53 54635.38 88888.00 2015-06-23 06:35:38.625 174 12594.55 168.55 54635.35 88888.00 2015-06-23 06:35:38.750 174 12594.62 168.57 54635.38 88888.00 2015-06-23 06:35:38.875 174 12594.65 168.62 54635.38 88888.00 2015-06-23 06:35:39.000 174 12594.65 168.60 54635.38 88888.00 2015-06-23 06:35:39.125 174 12594.60 168.55 54635.35 88888.00 2015-06-23 06:35:39.250 174 12594.50 168.57 54635.38 88888.00 2015-06-23 06:35:39.375 174 12594.58 168.60 54635.38 88888.00 2015-06-23 06:35:39.500 174 12594.60 168.62 54635.38 88888.00 2015-06-23 06:35:39.625 174 12594.67 168.62 54635.35 88888.00 2015-06-23 06:35:39.750 174 12594.65 168.62 54635.30 88888.00 2015-06-23 06:35:39.875 174 12594.60 168.60 54635.32 88888.00 2015-06-23 06:35:40.000 174 12594.60 168.60 54635.30 88888.00 2015-06-23 06:35:40.125 174 12594.60 168.62 54635.32 88888.00 2015-06-23 06:35:40.250 174 12594.65 168.65 54635.32 88888.00 2015-06-23 06:35:40.375 174 12594.70 168.68 54635.32 88888.00 2015-06-23 06:35:40.500 174 12594.70 168.68 54635.32 88888.00 2015-06-23 06:35:40.625 174 12594.70 168.68 54635.32 88888.00 2015-06-23 06:35:40.750 174 12594.73 168.70 54635.32 88888.00 2015-06-23 06:35:40.875 174 12594.73 168.70 54635.35 88888.00 2015-06-23 06:35:41.000 174 12594.75 168.70 54635.32 88888.00 2015-06-23 06:35:41.125 174 12594.75 168.70 54635.32 88888.00 2015-06-23 06:35:41.250 174 12594.75 168.70 54635.30 88888.00 2015-06-23 06:35:41.375 174 12594.77 168.72 54635.32 88888.00 2015-06-23 06:35:41.500 174 12594.83 168.75 54635.32 88888.00 2015-06-23 06:35:41.625 174 12594.85 168.72 54635.32 88888.00 2015-06-23 06:35:41.750 174 12594.88 168.70 54635.32 88888.00 2015-06-23 06:35:41.875 174 12594.90 168.75 54635.32 88888.00 2015-06-23 06:35:42.000 174 12594.90 168.78 54635.32 88888.00 2015-06-23 06:35:42.125 174 12594.90 168.75 54635.32 88888.00 2015-06-23 06:35:42.250 174 12594.88 168.75 54635.32 88888.00 2015-06-23 06:35:42.375 174 12594.90 168.72 54635.30 88888.00 2015-06-23 06:35:42.500 174 12594.95 168.78 54635.28 88888.00 2015-06-23 06:35:42.625 174 12595.02 168.82 54635.30 88888.00 2015-06-23 06:35:42.750 174 12595.08 168.80 54635.30 88888.00 2015-06-23 06:35:42.875 174 12595.05 168.82 54635.28 88888.00 2015-06-23 06:35:43.000 174 12595.00 168.80 54635.28 88888.00 2015-06-23 06:35:43.125 174 12595.00 168.80 54635.28 88888.00 2015-06-23 06:35:43.250 174 12595.02 168.85 54635.28 88888.00 2015-06-23 06:35:43.375 174 12595.12 168.82 54635.30 88888.00 2015-06-23 06:35:43.500 174 12595.15 168.82 54635.28 88888.00 2015-06-23 06:35:43.625 174 12595.10 168.82 54635.28 88888.00 2015-06-23 06:35:43.750 174 12595.08 168.85 54635.28 88888.00 2015-06-23 06:35:43.875 174 12595.10 168.82 54635.25 88888.00 2015-06-23 06:35:44.000 174 12595.17 168.85 54635.25 88888.00 2015-06-23 06:35:44.125 174 12595.25 168.88 54635.25 88888.00 2015-06-23 06:35:44.250 174 12595.25 168.88 54635.25 88888.00 2015-06-23 06:35:44.375 174 12595.23 168.85 54635.22 88888.00 2015-06-23 06:35:44.500 174 12595.23 168.85 54635.20 88888.00 2015-06-23 06:35:44.625 174 12595.25 168.85 54635.22 88888.00 2015-06-23 06:35:44.750 174 12595.35 168.90 54635.22 88888.00 2015-06-23 06:35:44.875 174 12595.33 168.90 54635.22 88888.00 2015-06-23 06:35:45.000 174 12595.25 168.90 54635.20 88888.00 2015-06-23 06:35:45.125 174 12595.25 168.93 54635.22 88888.00 2015-06-23 06:35:45.250 174 12595.33 168.93 54635.22 88888.00 2015-06-23 06:35:45.375 174 12595.38 168.95 54635.20 88888.00 2015-06-23 06:35:45.500 174 12595.38 168.95 54635.22 88888.00 2015-06-23 06:35:45.625 174 12595.35 168.97 54635.22 88888.00 2015-06-23 06:35:45.750 174 12595.38 168.97 54635.22 88888.00 2015-06-23 06:35:45.875 174 12595.42 169.03 54635.20 88888.00 2015-06-23 06:35:46.000 174 12595.40 169.03 54635.20 88888.00 2015-06-23 06:35:46.125 174 12595.40 169.03 54635.20 88888.00 2015-06-23 06:35:46.250 174 12595.42 169.00 54635.20 88888.00 2015-06-23 06:35:46.375 174 12595.50 169.03 54635.22 88888.00 2015-06-23 06:35:46.500 174 12595.45 169.05 54635.22 88888.00 2015-06-23 06:35:46.625 174 12595.50 169.07 54635.20 88888.00 2015-06-23 06:35:46.750 174 12595.58 169.10 54635.22 88888.00 2015-06-23 06:35:46.875 174 12595.52 169.10 54635.22 88888.00 2015-06-23 06:35:47.000 174 12595.55 169.07 54635.20 88888.00 2015-06-23 06:35:47.125 174 12595.55 169.10 54635.20 88888.00 2015-06-23 06:35:47.250 174 12595.55 169.12 54635.22 88888.00 2015-06-23 06:35:47.375 174 12595.62 169.15 54635.22 88888.00 2015-06-23 06:35:47.500 174 12595.60 169.12 54635.20 88888.00 2015-06-23 06:35:47.625 174 12595.60 169.12 54635.20 88888.00 2015-06-23 06:35:47.750 174 12595.55 169.12 54635.20 88888.00 2015-06-23 06:35:47.875 174 12595.58 169.12 54635.18 88888.00 2015-06-23 06:35:48.000 174 12595.62 169.12 54635.18 88888.00 2015-06-23 06:35:48.125 174 12595.62 169.15 54635.18 88888.00 2015-06-23 06:35:48.250 174 12595.65 169.12 54635.20 88888.00 2015-06-23 06:35:48.375 174 12595.75 169.12 54635.20 88888.00 2015-06-23 06:35:48.500 174 12595.75 169.15 54635.20 88888.00 2015-06-23 06:35:48.625 174 12595.73 169.15 54635.20 88888.00 2015-06-23 06:35:48.750 174 12595.70 169.12 54635.18 88888.00 2015-06-23 06:35:48.875 174 12595.73 169.15 54635.18 88888.00 2015-06-23 06:35:49.000 174 12595.80 169.12 54635.15 88888.00 2015-06-23 06:35:49.125 174 12595.83 169.12 54635.18 88888.00 2015-06-23 06:35:49.250 174 12595.83 169.12 54635.18 88888.00 2015-06-23 06:35:49.375 174 12595.85 169.15 54635.18 88888.00 2015-06-23 06:35:49.500 174 12595.80 169.12 54635.18 88888.00 2015-06-23 06:35:49.625 174 12595.77 169.12 54635.20 88888.00 2015-06-23 06:35:49.750 174 12595.77 169.12 54635.20 88888.00 2015-06-23 06:35:49.875 174 12595.77 169.12 54635.20 88888.00 2015-06-23 06:35:50.000 174 12595.73 169.12 54635.20 88888.00 2015-06-23 06:35:50.125 174 12595.77 169.15 54635.20 88888.00 2015-06-23 06:35:50.250 174 12595.75 169.12 54635.20 88888.00 2015-06-23 06:35:50.375 174 12595.75 169.12 54635.22 88888.00 2015-06-23 06:35:50.500 174 12595.73 169.10 54635.20 88888.00 2015-06-23 06:35:50.625 174 12595.73 169.10 54635.20 88888.00 2015-06-23 06:35:50.750 174 12595.70 169.10 54635.20 88888.00 2015-06-23 06:35:50.875 174 12595.75 169.10 54635.20 88888.00 2015-06-23 06:35:51.000 174 12595.80 169.10 54635.20 88888.00 2015-06-23 06:35:51.125 174 12595.80 169.07 54635.22 88888.00 2015-06-23 06:35:51.250 174 12595.75 169.05 54635.22 88888.00 2015-06-23 06:35:51.375 174 12595.75 169.07 54635.20 88888.00 2015-06-23 06:35:51.500 174 12595.75 169.10 54635.20 88888.00 2015-06-23 06:35:51.625 174 12595.75 169.10 54635.20 88888.00 2015-06-23 06:35:51.750 174 12595.77 169.10 54635.20 88888.00 2015-06-23 06:35:51.875 174 12595.80 169.10 54635.20 88888.00 2015-06-23 06:35:52.000 174 12595.83 169.10 54635.22 88888.00 2015-06-23 06:35:52.125 174 12595.83 169.07 54635.22 88888.00 2015-06-23 06:35:52.250 174 12595.83 169.03 54635.22 88888.00 2015-06-23 06:35:52.375 174 12595.92 169.00 54635.20 88888.00 2015-06-23 06:35:52.500 174 12595.90 169.07 54635.25 88888.00 2015-06-23 06:35:52.625 174 12595.90 169.10 54635.25 88888.00 2015-06-23 06:35:52.750 174 12595.92 169.10 54635.25 88888.00 2015-06-23 06:35:52.875 174 12595.90 169.07 54635.22 88888.00 2015-06-23 06:35:53.000 174 12595.92 169.07 54635.22 88888.00 2015-06-23 06:35:53.125 174 12595.90 169.07 54635.22 88888.00 2015-06-23 06:35:53.250 174 12595.83 169.07 54635.22 88888.00 2015-06-23 06:35:53.375 174 12595.85 169.05 54635.22 88888.00 2015-06-23 06:35:53.500 174 12595.80 169.05 54635.22 88888.00 2015-06-23 06:35:53.625 174 12595.83 169.05 54635.22 88888.00 2015-06-23 06:35:53.750 174 12595.85 169.07 54635.22 88888.00 2015-06-23 06:35:53.875 174 12595.90 169.10 54635.22 88888.00 2015-06-23 06:35:54.000 174 12595.95 169.05 54635.22 88888.00 2015-06-23 06:35:54.125 174 12595.95 169.05 54635.20 88888.00 2015-06-23 06:35:54.250 174 12595.95 169.05 54635.22 88888.00 2015-06-23 06:35:54.375 174 12596.00 169.05 54635.22 88888.00 2015-06-23 06:35:54.500 174 12595.95 169.07 54635.22 88888.00 2015-06-23 06:35:54.625 174 12595.95 169.07 54635.22 88888.00 2015-06-23 06:35:54.750 174 12596.05 169.07 54635.20 88888.00 2015-06-23 06:35:54.875 174 12596.15 169.10 54635.20 88888.00 2015-06-23 06:35:55.000 174 12596.17 169.10 54635.20 88888.00 2015-06-23 06:35:55.125 174 12596.15 169.07 54635.20 88888.00 2015-06-23 06:35:55.250 174 12596.10 169.05 54635.18 88888.00 2015-06-23 06:35:55.375 174 12596.15 169.10 54635.18 88888.00 2015-06-23 06:35:55.500 174 12596.15 169.12 54635.20 88888.00 2015-06-23 06:35:55.625 174 12596.12 169.15 54635.18 88888.00 2015-06-23 06:35:55.750 174 12596.10 169.18 54635.18 88888.00 2015-06-23 06:35:55.875 174 12596.10 169.18 54635.18 88888.00 2015-06-23 06:35:56.000 174 12596.10 169.12 54635.18 88888.00 2015-06-23 06:35:56.125 174 12596.17 169.15 54635.20 88888.00 2015-06-23 06:35:56.250 174 12596.20 169.15 54635.22 88888.00 2015-06-23 06:35:56.375 174 12596.23 169.12 54635.20 88888.00 2015-06-23 06:35:56.500 174 12596.25 169.12 54635.22 88888.00 2015-06-23 06:35:56.625 174 12596.27 169.15 54635.20 88888.00 2015-06-23 06:35:56.750 174 12596.30 169.15 54635.18 88888.00 2015-06-23 06:35:56.875 174 12596.30 169.10 54635.18 88888.00 2015-06-23 06:35:57.000 174 12596.35 169.15 54635.18 88888.00 2015-06-23 06:35:57.125 174 12596.35 169.18 54635.18 88888.00 2015-06-23 06:35:57.250 174 12596.35 169.15 54635.20 88888.00 2015-06-23 06:35:57.375 174 12596.38 169.15 54635.18 88888.00 2015-06-23 06:35:57.500 174 12596.45 169.12 54635.20 88888.00 2015-06-23 06:35:57.625 174 12596.58 169.15 54635.15 88888.00 2015-06-23 06:35:57.750 174 12596.52 169.15 54635.15 88888.00 2015-06-23 06:35:57.875 174 12596.50 169.18 54635.15 88888.00 2015-06-23 06:35:58.000 174 12596.50 169.22 54635.15 88888.00 2015-06-23 06:35:58.125 174 12596.50 169.22 54635.18 88888.00 2015-06-23 06:35:58.250 174 12596.45 169.22 54635.18 88888.00 2015-06-23 06:35:58.375 174 12596.55 169.22 54635.15 88888.00 2015-06-23 06:35:58.500 174 12596.52 169.22 54635.15 88888.00 2015-06-23 06:35:58.625 174 12596.55 169.25 54635.15 88888.00 2015-06-23 06:35:58.750 174 12596.55 169.28 54635.18 88888.00 2015-06-23 06:35:58.875 174 12596.60 169.28 54635.15 88888.00 2015-06-23 06:35:59.000 174 12596.65 169.22 54635.12 88888.00 2015-06-23 06:35:59.125 174 12596.65 169.28 54635.15 88888.00 2015-06-23 06:35:59.250 174 12596.62 169.25 54635.18 88888.00 2015-06-23 06:35:59.375 174 12596.70 169.25 54635.18 88888.00 2015-06-23 06:35:59.500 174 12596.67 169.22 54635.15 88888.00 2015-06-23 06:35:59.625 174 12596.73 169.28 54635.15 88888.00 2015-06-23 06:35:59.750 174 12596.73 169.30 54635.15 88888.00 2015-06-23 06:35:59.875 174 12596.73 169.28 54635.15 88888.00 2015-06-23 06:36:00.000 174 12596.77 169.30 54635.15 88888.00 2015-06-23 06:36:00.125 174 12596.80 169.25 54635.12 88888.00 2015-06-23 06:36:00.250 174 12596.80 169.22 54635.10 88888.00 2015-06-23 06:36:00.375 174 12596.80 169.25 54635.10 88888.00 2015-06-23 06:36:00.500 174 12596.80 169.30 54635.07 88888.00 2015-06-23 06:36:00.625 174 12596.88 169.30 54635.10 88888.00 2015-06-23 06:36:00.750 174 12596.90 169.28 54635.10 88888.00 2015-06-23 06:36:00.875 174 12596.92 169.30 54635.10 88888.00 2015-06-23 06:36:01.000 174 12597.00 169.28 54635.07 88888.00 2015-06-23 06:36:01.125 174 12597.00 169.28 54635.10 88888.00 2015-06-23 06:36:01.250 174 12597.00 169.25 54635.12 88888.00 2015-06-23 06:36:01.375 174 12597.02 169.25 54635.12 88888.00 2015-06-23 06:36:01.500 174 12597.08 169.28 54635.15 88888.00 2015-06-23 06:36:01.625 174 12597.08 169.25 54635.12 88888.00 2015-06-23 06:36:01.750 174 12597.12 169.25 54635.12 88888.00 2015-06-23 06:36:01.875 174 12597.17 169.25 54635.15 88888.00 2015-06-23 06:36:02.000 174 12597.20 169.25 54635.12 88888.00 2015-06-23 06:36:02.125 174 12597.23 169.25 54635.15 88888.00 2015-06-23 06:36:02.250 174 12597.15 169.25 54635.15 88888.00 2015-06-23 06:36:02.375 174 12597.20 169.25 54635.15 88888.00 2015-06-23 06:36:02.500 174 12597.23 169.20 54635.18 88888.00 2015-06-23 06:36:02.625 174 12597.25 169.22 54635.18 88888.00 2015-06-23 06:36:02.750 174 12597.30 169.20 54635.18 88888.00 2015-06-23 06:36:02.875 174 12597.33 169.20 54635.15 88888.00 2015-06-23 06:36:03.000 174 12597.38 169.20 54635.12 88888.00 2015-06-23 06:36:03.125 174 12597.42 169.20 54635.15 88888.00 2015-06-23 06:36:03.250 174 12597.40 169.20 54635.15 88888.00 2015-06-23 06:36:03.375 174 12597.42 169.20 54635.12 88888.00 2015-06-23 06:36:03.500 174 12597.40 169.18 54635.12 88888.00 2015-06-23 06:36:03.625 174 12597.38 169.20 54635.12 88888.00 2015-06-23 06:36:03.750 174 12597.30 169.20 54635.12 88888.00 2015-06-23 06:36:03.875 174 12597.27 169.20 54635.12 88888.00 2015-06-23 06:36:04.000 174 12597.30 169.22 54635.12 88888.00 2015-06-23 06:36:04.125 174 12597.35 169.25 54635.10 88888.00 2015-06-23 06:36:04.250 174 12597.35 169.20 54635.10 88888.00 2015-06-23 06:36:04.375 174 12597.35 169.22 54635.12 88888.00 2015-06-23 06:36:04.500 174 12597.35 169.25 54635.10 88888.00 2015-06-23 06:36:04.625 174 12597.30 169.22 54635.10 88888.00 2015-06-23 06:36:04.750 174 12597.35 169.22 54635.10 88888.00 2015-06-23 06:36:04.875 174 12597.38 169.22 54635.10 88888.00 2015-06-23 06:36:05.000 174 12597.42 169.22 54635.07 88888.00 2015-06-23 06:36:05.125 174 12597.45 169.22 54635.10 88888.00 2015-06-23 06:36:05.250 174 12597.45 169.25 54635.10 88888.00 2015-06-23 06:36:05.375 174 12597.48 169.28 54635.12 88888.00 2015-06-23 06:36:05.500 174 12597.50 169.28 54635.12 88888.00 2015-06-23 06:36:05.625 174 12597.52 169.28 54635.10 88888.00 2015-06-23 06:36:05.750 174 12597.48 169.25 54635.10 88888.00 2015-06-23 06:36:05.875 174 12597.52 169.30 54635.10 88888.00 2015-06-23 06:36:06.000 174 12597.55 169.32 54635.07 88888.00 2015-06-23 06:36:06.125 174 12597.58 169.35 54635.07 88888.00 2015-06-23 06:36:06.250 174 12597.60 169.32 54635.10 88888.00 2015-06-23 06:36:06.375 174 12597.67 169.35 54635.10 88888.00 2015-06-23 06:36:06.500 174 12597.67 169.38 54635.10 88888.00 2015-06-23 06:36:06.625 174 12597.67 169.35 54635.07 88888.00 2015-06-23 06:36:06.750 174 12597.73 169.38 54635.05 88888.00 2015-06-23 06:36:06.875 174 12597.80 169.40 54635.07 88888.00 2015-06-23 06:36:07.000 174 12597.80 169.43 54635.05 88888.00 2015-06-23 06:36:07.125 174 12597.77 169.43 54635.05 88888.00 2015-06-23 06:36:07.250 174 12597.75 169.43 54635.03 88888.00 2015-06-23 06:36:07.375 174 12597.77 169.45 54635.03 88888.00 2015-06-23 06:36:07.500 174 12597.90 169.43 54635.07 88888.00 2015-06-23 06:36:07.625 174 12597.98 169.47 54635.07 88888.00 2015-06-23 06:36:07.750 174 12597.98 169.47 54635.07 88888.00 2015-06-23 06:36:07.875 174 12598.00 169.50 54635.05 88888.00 2015-06-23 06:36:08.000 174 12598.05 169.47 54635.03 88888.00 2015-06-23 06:36:08.125 174 12598.08 169.50 54635.07 88888.00 2015-06-23 06:36:08.250 174 12598.00 169.47 54635.07 88888.00 2015-06-23 06:36:08.375 174 12598.05 169.50 54635.07 88888.00 2015-06-23 06:36:08.500 174 12598.05 169.53 54635.05 88888.00 2015-06-23 06:36:08.625 174 12598.05 169.53 54635.07 88888.00 2015-06-23 06:36:08.750 174 12598.08 169.55 54635.05 88888.00 2015-06-23 06:36:08.875 174 12598.15 169.57 54635.07 88888.00 2015-06-23 06:36:09.000 174 12598.23 169.60 54635.03 88888.00 2015-06-23 06:36:09.125 174 12598.27 169.57 54635.03 88888.00 2015-06-23 06:36:09.250 174 12598.20 169.57 54635.05 88888.00 2015-06-23 06:36:09.375 174 12598.20 169.62 54635.07 88888.00 2015-06-23 06:36:09.500 174 12598.15 169.62 54635.05 88888.00 2015-06-23 06:36:09.625 174 12598.20 169.62 54635.03 88888.00 2015-06-23 06:36:09.750 174 12598.33 169.65 54635.03 88888.00 2015-06-23 06:36:09.875 174 12598.40 169.65 54635.05 88888.00 2015-06-23 06:36:10.000 174 12598.42 169.65 54635.05 88888.00 2015-06-23 06:36:10.125 174 12598.45 169.68 54635.07 88888.00 2015-06-23 06:36:10.250 174 12598.40 169.62 54635.03 88888.00 2015-06-23 06:36:10.375 174 12598.38 169.62 54635.00 88888.00 2015-06-23 06:36:10.500 174 12598.45 169.65 54635.03 88888.00 2015-06-23 06:36:10.625 174 12598.52 169.65 54635.03 88888.00 2015-06-23 06:36:10.750 174 12598.52 169.65 54635.03 88888.00 2015-06-23 06:36:10.875 174 12598.52 169.65 54635.03 88888.00 2015-06-23 06:36:11.000 174 12598.50 169.68 54635.03 88888.00 2015-06-23 06:36:11.125 174 12598.52 169.68 54635.00 88888.00 2015-06-23 06:36:11.250 174 12598.58 169.68 54635.00 88888.00 2015-06-23 06:36:11.375 174 12598.62 169.68 54635.03 88888.00 2015-06-23 06:36:11.500 174 12598.67 169.68 54635.00 88888.00 2015-06-23 06:36:11.625 174 12598.73 169.65 54635.00 88888.00 2015-06-23 06:36:11.750 174 12598.75 169.65 54635.00 88888.00 2015-06-23 06:36:11.875 174 12598.85 169.65 54635.00 88888.00 2015-06-23 06:36:12.000 174 12598.90 169.68 54634.97 88888.00 2015-06-23 06:36:12.125 174 12598.90 169.62 54634.97 88888.00 2015-06-23 06:36:12.250 174 12598.90 169.62 54634.97 88888.00 2015-06-23 06:36:12.375 174 12598.98 169.65 54634.97 88888.00 2015-06-23 06:36:12.500 174 12599.00 169.65 54634.97 88888.00 2015-06-23 06:36:12.625 174 12599.02 169.68 54634.97 88888.00 2015-06-23 06:36:12.750 174 12599.05 169.62 54634.97 88888.00 2015-06-23 06:36:12.875 174 12599.08 169.68 54635.03 88888.00 2015-06-23 06:36:13.000 174 12599.08 169.68 54635.03 88888.00 2015-06-23 06:36:13.125 174 12599.12 169.65 54635.03 88888.00 2015-06-23 06:36:13.250 174 12599.10 169.62 54635.03 88888.00 2015-06-23 06:36:13.375 174 12599.15 169.62 54635.00 88888.00 2015-06-23 06:36:13.500 174 12599.12 169.65 54635.00 88888.00 2015-06-23 06:36:13.625 174 12599.15 169.68 54634.95 88888.00 2015-06-23 06:36:13.750 174 12599.17 169.65 54634.93 88888.00 2015-06-23 06:36:13.875 174 12599.20 169.62 54634.97 88888.00 2015-06-23 06:36:14.000 174 12599.23 169.62 54635.00 88888.00 2015-06-23 06:36:14.125 174 12599.25 169.65 54635.03 88888.00 2015-06-23 06:36:14.250 174 12599.23 169.65 54635.00 88888.00 2015-06-23 06:36:14.375 174 12599.30 169.68 54635.00 88888.00 2015-06-23 06:36:14.500 174 12599.33 169.68 54635.00 88888.00 2015-06-23 06:36:14.625 174 12599.30 169.68 54634.97 88888.00 2015-06-23 06:36:14.750 174 12599.38 169.70 54635.00 88888.00 2015-06-23 06:36:14.875 174 12599.35 169.70 54635.00 88888.00 2015-06-23 06:36:15.000 174 12599.30 169.72 54635.00 88888.00 2015-06-23 06:36:15.125 174 12599.40 169.75 54635.03 88888.00 2015-06-23 06:36:15.250 174 12599.45 169.72 54635.03 88888.00 2015-06-23 06:36:15.375 174 12599.50 169.75 54635.03 88888.00 2015-06-23 06:36:15.500 174 12599.40 169.72 54635.00 88888.00 2015-06-23 06:36:15.625 174 12599.42 169.75 54635.00 88888.00 2015-06-23 06:36:15.750 174 12599.48 169.80 54635.00 88888.00 2015-06-23 06:36:15.875 174 12599.58 169.82 54635.00 88888.00 2015-06-23 06:36:16.000 174 12599.58 169.80 54634.97 88888.00 2015-06-23 06:36:16.125 174 12599.58 169.80 54635.00 88888.00 2015-06-23 06:36:16.250 174 12599.50 169.80 54635.00 88888.00 2015-06-23 06:36:16.375 174 12599.58 169.85 54634.97 88888.00 2015-06-23 06:36:16.500 174 12599.62 169.90 54635.00 88888.00 2015-06-23 06:36:16.625 174 12599.62 169.93 54635.00 88888.00 2015-06-23 06:36:16.750 174 12599.67 169.90 54635.00 88888.00 2015-06-23 06:36:16.875 174 12599.70 169.90 54634.95 88888.00 2015-06-23 06:36:17.000 174 12599.65 169.93 54634.97 88888.00 2015-06-23 06:36:17.125 174 12599.73 169.95 54634.97 88888.00 2015-06-23 06:36:17.250 174 12599.65 169.95 54634.97 88888.00 2015-06-23 06:36:17.375 174 12599.67 169.97 54634.93 88888.00 2015-06-23 06:36:17.500 174 12599.73 169.97 54634.93 88888.00 2015-06-23 06:36:17.625 174 12599.70 169.97 54634.95 88888.00 2015-06-23 06:36:17.750 174 12599.62 170.00 54634.95 88888.00 2015-06-23 06:36:17.875 174 12599.67 170.05 54634.97 88888.00 2015-06-23 06:36:18.000 174 12599.77 170.07 54634.95 88888.00 2015-06-23 06:36:18.125 174 12599.83 170.12 54634.95 88888.00 2015-06-23 06:36:18.250 174 12599.80 170.12 54634.95 88888.00 2015-06-23 06:36:18.375 174 12599.88 170.18 54634.95 88888.00 2015-06-23 06:36:18.500 174 12599.88 170.20 54634.97 88888.00 2015-06-23 06:36:18.625 174 12599.88 170.22 54635.00 88888.00 2015-06-23 06:36:18.750 174 12599.85 170.25 54634.97 88888.00 2015-06-23 06:36:18.875 174 12599.90 170.30 54634.95 88888.00 2015-06-23 06:36:19.000 174 12599.92 170.30 54634.93 88888.00 2015-06-23 06:36:19.125 174 12599.90 170.32 54634.95 88888.00 2015-06-23 06:36:19.250 174 12599.83 170.32 54634.95 88888.00 2015-06-23 06:36:19.375 174 12599.90 170.35 54634.97 88888.00 2015-06-23 06:36:19.500 174 12599.98 170.38 54634.97 88888.00 2015-06-23 06:36:19.625 174 12600.02 170.38 54634.97 88888.00 2015-06-23 06:36:19.750 174 12600.02 170.43 54634.97 88888.00 2015-06-23 06:36:19.875 174 12599.98 170.43 54634.95 88888.00 2015-06-23 06:36:20.000 174 12600.00 170.45 54634.95 88888.00 2015-06-23 06:36:20.125 174 12600.02 170.47 54634.95 88888.00 2015-06-23 06:36:20.250 174 12600.02 170.50 54634.95 88888.00 2015-06-23 06:36:20.375 174 12600.05 170.50 54634.93 88888.00 2015-06-23 06:36:20.500 174 12600.08 170.50 54634.90 88888.00 2015-06-23 06:36:20.625 174 12600.12 170.53 54634.95 88888.00 2015-06-23 06:36:20.750 174 12600.17 170.55 54634.97 88888.00 2015-06-23 06:36:20.875 174 12600.20 170.60 54634.95 88888.00 2015-06-23 06:36:21.000 174 12600.23 170.60 54634.95 88888.00 2015-06-23 06:36:21.125 174 12600.23 170.62 54634.95 88888.00 2015-06-23 06:36:21.250 174 12600.20 170.62 54634.95 88888.00 2015-06-23 06:36:21.375 174 12600.20 170.62 54634.93 88888.00 2015-06-23 06:36:21.500 174 12600.30 170.68 54634.90 88888.00 2015-06-23 06:36:21.625 174 12600.38 170.70 54634.93 88888.00 2015-06-23 06:36:21.750 174 12600.40 170.70 54634.93 88888.00 2015-06-23 06:36:21.875 174 12600.40 170.75 54634.93 88888.00 2015-06-23 06:36:22.000 174 12600.40 170.75 54634.90 88888.00 2015-06-23 06:36:22.125 174 12600.45 170.78 54634.93 88888.00 2015-06-23 06:36:22.250 174 12600.45 170.75 54634.93 88888.00 2015-06-23 06:36:22.375 174 12600.52 170.78 54634.95 88888.00 2015-06-23 06:36:22.500 174 12600.52 170.80 54634.93 88888.00 2015-06-23 06:36:22.625 174 12600.45 170.80 54634.90 88888.00 2015-06-23 06:36:22.750 174 12600.45 170.82 54634.93 88888.00 2015-06-23 06:36:22.875 174 12600.48 170.82 54634.93 88888.00 2015-06-23 06:36:23.000 174 12600.50 170.85 54634.90 88888.00 2015-06-23 06:36:23.125 174 12600.48 170.90 54634.90 88888.00 2015-06-23 06:36:23.250 174 12600.42 170.90 54634.93 88888.00 2015-06-23 06:36:23.375 174 12600.48 170.93 54634.93 88888.00 2015-06-23 06:36:23.500 174 12600.52 170.93 54634.90 88888.00 2015-06-23 06:36:23.625 174 12600.62 170.93 54634.93 88888.00 2015-06-23 06:36:23.750 174 12600.65 170.95 54634.93 88888.00 2015-06-23 06:36:23.875 174 12600.65 170.97 54634.90 88888.00 2015-06-23 06:36:24.000 174 12600.67 170.95 54634.90 88888.00 2015-06-23 06:36:24.125 174 12600.73 170.95 54634.93 88888.00 2015-06-23 06:36:24.250 174 12600.70 170.97 54634.95 88888.00 2015-06-23 06:36:24.375 174 12600.75 171.00 54634.95 88888.00 2015-06-23 06:36:24.500 174 12600.73 171.03 54634.95 88888.00 2015-06-23 06:36:24.625 174 12600.73 171.03 54634.93 88888.00 2015-06-23 06:36:24.750 174 12600.75 171.00 54634.90 88888.00 2015-06-23 06:36:24.875 174 12600.77 171.03 54634.90 88888.00 2015-06-23 06:36:25.000 174 12600.77 171.03 54634.90 88888.00 2015-06-23 06:36:25.125 174 12600.83 171.03 54634.90 88888.00 2015-06-23 06:36:25.250 174 12600.83 171.03 54634.88 88888.00 2015-06-23 06:36:25.375 174 12600.85 171.07 54634.88 88888.00 2015-06-23 06:36:25.500 174 12600.85 171.10 54634.90 88888.00 2015-06-23 06:36:25.625 174 12600.92 171.10 54634.90 88888.00 2015-06-23 06:36:25.750 174 12601.00 171.10 54634.88 88888.00 2015-06-23 06:36:25.875 174 12601.05 171.12 54634.88 88888.00 2015-06-23 06:36:26.000 174 12601.05 171.12 54634.88 88888.00 2015-06-23 06:36:26.125 174 12601.10 171.12 54634.90 88888.00 2015-06-23 06:36:26.250 174 12601.12 171.12 54634.88 88888.00 2015-06-23 06:36:26.375 174 12601.15 171.15 54634.88 88888.00 2015-06-23 06:36:26.500 174 12601.17 171.15 54634.88 88888.00 2015-06-23 06:36:26.625 174 12601.25 171.18 54634.85 88888.00 2015-06-23 06:36:26.750 174 12601.27 171.18 54634.88 88888.00 2015-06-23 06:36:26.875 174 12601.33 171.20 54634.88 88888.00 2015-06-23 06:36:27.000 174 12601.42 171.18 54634.85 88888.00 2015-06-23 06:36:27.125 174 12601.42 171.18 54634.85 88888.00 2015-06-23 06:36:27.250 174 12601.33 171.20 54634.85 88888.00 2015-06-23 06:36:27.375 174 12601.38 171.20 54634.82 88888.00 2015-06-23 06:36:27.500 174 12601.40 171.20 54634.85 88888.00 2015-06-23 06:36:27.625 174 12601.48 171.20 54634.88 88888.00 2015-06-23 06:36:27.750 174 12601.40 171.25 54634.85 88888.00 2015-06-23 06:36:27.875 174 12601.42 171.25 54634.85 88888.00 2015-06-23 06:36:28.000 174 12601.48 171.25 54634.85 88888.00 2015-06-23 06:36:28.125 174 12601.50 171.22 54634.85 88888.00 2015-06-23 06:36:28.250 174 12601.50 171.25 54634.85 88888.00 2015-06-23 06:36:28.375 174 12601.58 171.28 54634.88 88888.00 2015-06-23 06:36:28.500 174 12601.60 171.30 54634.88 88888.00 2015-06-23 06:36:28.625 174 12601.60 171.28 54634.88 88888.00 2015-06-23 06:36:28.750 174 12601.60 171.28 54634.88 88888.00 2015-06-23 06:36:28.875 174 12601.58 171.30 54634.85 88888.00 2015-06-23 06:36:29.000 174 12601.65 171.28 54634.82 88888.00 2015-06-23 06:36:29.125 174 12601.67 171.28 54634.85 88888.00 2015-06-23 06:36:29.250 174 12601.62 171.30 54634.85 88888.00 2015-06-23 06:36:29.375 174 12601.65 171.35 54634.85 88888.00 2015-06-23 06:36:29.500 174 12601.67 171.32 54634.85 88888.00 2015-06-23 06:36:29.625 174 12601.73 171.30 54634.85 88888.00 2015-06-23 06:36:29.750 174 12601.80 171.35 54634.85 88888.00 2015-06-23 06:36:29.875 174 12601.88 171.35 54634.85 88888.00 2015-06-23 06:36:30.000 174 12601.83 171.28 54634.82 88888.00 2015-06-23 06:36:30.125 174 12601.75 171.25 54634.85 88888.00 2015-06-23 06:36:30.250 174 12601.73 171.28 54634.85 88888.00 2015-06-23 06:36:30.375 174 12601.85 171.28 54634.80 88888.00 2015-06-23 06:36:30.500 174 12601.90 171.30 54634.82 88888.00 2015-06-23 06:36:30.625 174 12601.83 171.28 54634.85 88888.00 2015-06-23 06:36:30.750 174 12601.83 171.25 54634.85 88888.00 2015-06-23 06:36:30.875 174 12601.92 171.25 54634.82 88888.00 2015-06-23 06:36:31.000 174 12602.02 171.28 54634.82 88888.00 2015-06-23 06:36:31.125 174 12602.05 171.28 54634.85 88888.00 2015-06-23 06:36:31.250 174 12601.98 171.28 54634.88 88888.00 2015-06-23 06:36:31.375 174 12602.00 171.28 54634.85 88888.00 2015-06-23 06:36:31.500 174 12602.02 171.25 54634.82 88888.00 2015-06-23 06:36:31.625 174 12602.05 171.28 54634.80 88888.00 2015-06-23 06:36:31.750 174 12602.12 171.28 54634.82 88888.00 2015-06-23 06:36:31.875 174 12602.10 171.28 54634.82 88888.00 2015-06-23 06:36:32.000 174 12602.08 171.30 54634.82 88888.00 2015-06-23 06:36:32.125 174 12602.10 171.30 54634.82 88888.00 2015-06-23 06:36:32.250 174 12602.12 171.28 54634.85 88888.00 2015-06-23 06:36:32.375 174 12602.17 171.30 54634.85 88888.00 2015-06-23 06:36:32.500 174 12602.20 171.30 54634.85 88888.00 2015-06-23 06:36:32.625 174 12602.27 171.30 54634.82 88888.00 2015-06-23 06:36:32.750 174 12602.33 171.30 54634.82 88888.00 2015-06-23 06:36:32.875 174 12602.38 171.30 54634.82 88888.00 2015-06-23 06:36:33.000 174 12602.38 171.32 54634.85 88888.00 2015-06-23 06:36:33.125 174 12602.33 171.30 54634.88 88888.00 2015-06-23 06:36:33.250 174 12602.30 171.30 54634.88 88888.00 2015-06-23 06:36:33.375 174 12602.35 171.35 54634.85 88888.00 2015-06-23 06:36:33.500 174 12602.38 171.35 54634.85 88888.00 2015-06-23 06:36:33.625 174 12602.42 171.32 54634.82 88888.00 2015-06-23 06:36:33.750 174 12602.40 171.32 54634.85 88888.00 2015-06-23 06:36:33.875 174 12602.45 171.32 54634.85 88888.00 2015-06-23 06:36:34.000 174 12602.55 171.30 54634.80 88888.00 2015-06-23 06:36:34.125 174 12602.60 171.30 54634.78 88888.00 2015-06-23 06:36:34.250 174 12602.55 171.28 54634.82 88888.00 2015-06-23 06:36:34.375 174 12602.62 171.30 54634.82 88888.00 2015-06-23 06:36:34.500 174 12602.65 171.35 54634.82 88888.00 2015-06-23 06:36:34.625 174 12602.67 171.38 54634.80 88888.00 2015-06-23 06:36:34.750 174 12602.73 171.38 54634.80 88888.00 2015-06-23 06:36:34.875 174 12602.73 171.32 54634.80 88888.00 2015-06-23 06:36:35.000 174 12602.73 171.32 54634.80 88888.00 2015-06-23 06:36:35.125 174 12602.73 171.35 54634.82 88888.00 2015-06-23 06:36:35.250 174 12602.73 171.35 54634.82 88888.00 2015-06-23 06:36:35.375 174 12602.77 171.38 54634.78 88888.00 2015-06-23 06:36:35.500 174 12602.77 171.40 54634.78 88888.00 2015-06-23 06:36:35.625 174 12602.80 171.38 54634.78 88888.00 2015-06-23 06:36:35.750 174 12602.85 171.38 54634.78 88888.00 2015-06-23 06:36:35.875 174 12602.90 171.38 54634.78 88888.00 2015-06-23 06:36:36.000 174 12602.92 171.38 54634.80 88888.00 2015-06-23 06:36:36.125 174 12602.92 171.40 54634.82 88888.00 2015-06-23 06:36:36.250 174 12602.90 171.43 54634.85 88888.00 2015-06-23 06:36:36.375 174 12602.95 171.43 54634.85 88888.00 2015-06-23 06:36:36.500 174 12602.95 171.45 54634.85 88888.00 2015-06-23 06:36:36.625 174 12603.02 171.43 54634.85 88888.00 2015-06-23 06:36:36.750 174 12603.12 171.43 54634.85 88888.00 2015-06-23 06:36:36.875 174 12603.08 171.45 54634.82 88888.00 2015-06-23 06:36:37.000 174 12603.00 171.45 54634.80 88888.00 2015-06-23 06:36:37.125 174 12603.02 171.47 54634.80 88888.00 2015-06-23 06:36:37.250 174 12603.02 171.47 54634.80 88888.00 2015-06-23 06:36:37.375 174 12603.05 171.47 54634.82 88888.00 2015-06-23 06:36:37.500 174 12603.15 171.53 54634.82 88888.00 2015-06-23 06:36:37.625 174 12603.17 171.57 54634.80 88888.00 2015-06-23 06:36:37.750 174 12603.17 171.55 54634.80 88888.00 2015-06-23 06:36:37.875 174 12603.17 171.53 54634.78 88888.00 2015-06-23 06:36:38.000 174 12603.25 171.55 54634.78 88888.00 2015-06-23 06:36:38.125 174 12603.25 171.55 54634.78 88888.00 2015-06-23 06:36:38.250 174 12603.23 171.55 54634.78 88888.00 2015-06-23 06:36:38.375 174 12603.27 171.57 54634.78 88888.00 2015-06-23 06:36:38.500 174 12603.27 171.60 54634.78 88888.00 2015-06-23 06:36:38.625 174 12603.30 171.62 54634.78 88888.00 2015-06-23 06:36:38.750 174 12603.33 171.60 54634.75 88888.00 2015-06-23 06:36:38.875 174 12603.42 171.60 54634.75 88888.00 2015-06-23 06:36:39.000 174 12603.50 171.62 54634.78 88888.00 2015-06-23 06:36:39.125 174 12603.55 171.65 54634.78 88888.00 2015-06-23 06:36:39.250 174 12603.55 171.65 54634.75 88888.00 2015-06-23 06:36:39.375 174 12603.58 171.68 54634.75 88888.00 2015-06-23 06:36:39.500 174 12603.55 171.70 54634.75 88888.00 2015-06-23 06:36:39.625 174 12603.52 171.70 54634.75 88888.00 2015-06-23 06:36:39.750 174 12603.52 171.68 54634.75 88888.00 2015-06-23 06:36:39.875 174 12603.58 171.70 54634.75 88888.00 2015-06-23 06:36:40.000 174 12603.60 171.75 54634.75 88888.00 2015-06-23 06:36:40.125 174 12603.60 171.75 54634.75 88888.00 2015-06-23 06:36:40.250 174 12603.62 171.78 54634.75 88888.00 2015-06-23 06:36:40.375 174 12603.65 171.80 54634.75 88888.00 2015-06-23 06:36:40.500 174 12603.67 171.85 54634.78 88888.00 2015-06-23 06:36:40.625 174 12603.67 171.85 54634.78 88888.00 2015-06-23 06:36:40.750 174 12603.73 171.88 54634.78 88888.00 2015-06-23 06:36:40.875 174 12603.83 171.88 54634.78 88888.00 2015-06-23 06:36:41.000 174 12603.83 171.88 54634.78 88888.00 2015-06-23 06:36:41.125 174 12603.90 171.90 54634.80 88888.00 2015-06-23 06:36:41.250 174 12603.88 171.90 54634.82 88888.00 2015-06-23 06:36:41.375 174 12603.88 171.93 54634.78 88888.00 2015-06-23 06:36:41.500 174 12603.90 171.95 54634.78 88888.00 2015-06-23 06:36:41.625 174 12603.95 171.95 54634.78 88888.00 2015-06-23 06:36:41.750 174 12604.00 171.95 54634.78 88888.00 2015-06-23 06:36:41.875 174 12604.00 171.97 54634.78 88888.00 2015-06-23 06:36:42.000 174 12604.05 172.00 54634.75 88888.00 2015-06-23 06:36:42.125 174 12604.08 172.00 54634.78 88888.00 2015-06-23 06:36:42.250 174 12604.05 172.00 54634.78 88888.00 2015-06-23 06:36:42.375 174 12604.05 172.00 54634.72 88888.00 2015-06-23 06:36:42.500 174 12604.02 172.00 54634.72 88888.00 2015-06-23 06:36:42.625 174 12604.05 172.00 54634.72 88888.00 2015-06-23 06:36:42.750 174 12604.10 172.00 54634.75 88888.00 2015-06-23 06:36:42.875 174 12604.12 172.03 54634.72 88888.00 2015-06-23 06:36:43.000 174 12604.17 172.05 54634.75 88888.00 2015-06-23 06:36:43.125 174 12604.17 172.05 54634.75 88888.00 2015-06-23 06:36:43.250 174 12604.17 172.05 54634.75 88888.00 2015-06-23 06:36:43.375 174 12604.25 172.07 54634.78 88888.00 2015-06-23 06:36:43.500 174 12604.27 172.10 54634.78 88888.00 2015-06-23 06:36:43.625 174 12604.23 172.07 54634.75 88888.00 2015-06-23 06:36:43.750 174 12604.23 172.05 54634.72 88888.00 2015-06-23 06:36:43.875 174 12604.27 172.05 54634.70 88888.00 2015-06-23 06:36:44.000 174 12604.30 172.05 54634.72 88888.00 2015-06-23 06:36:44.125 174 12604.33 172.07 54634.72 88888.00 2015-06-23 06:36:44.250 174 12604.38 172.05 54634.72 88888.00 2015-06-23 06:36:44.375 174 12604.45 172.07 54634.75 88888.00 2015-06-23 06:36:44.500 174 12604.48 172.07 54634.72 88888.00 2015-06-23 06:36:44.625 174 12604.48 172.07 54634.70 88888.00 2015-06-23 06:36:44.750 174 12604.50 172.05 54634.72 88888.00 2015-06-23 06:36:44.875 174 12604.52 172.05 54634.68 88888.00 2015-06-23 06:36:45.000 174 12604.52 172.05 54634.68 88888.00 2015-06-23 06:36:45.125 174 12604.55 172.05 54634.68 88888.00 2015-06-23 06:36:45.250 174 12604.58 172.03 54634.70 88888.00 2015-06-23 06:36:45.375 174 12604.62 172.05 54634.70 88888.00 2015-06-23 06:36:45.500 174 12604.60 172.07 54634.70 88888.00 2015-06-23 06:36:45.625 174 12604.58 172.07 54634.68 88888.00 2015-06-23 06:36:45.750 174 12604.58 172.05 54634.68 88888.00 2015-06-23 06:36:45.875 174 12604.60 172.05 54634.65 88888.00 2015-06-23 06:36:46.000 174 12604.67 172.05 54634.65 88888.00 2015-06-23 06:36:46.125 174 12604.73 172.03 54634.68 88888.00 2015-06-23 06:36:46.250 174 12604.73 172.03 54634.70 88888.00 2015-06-23 06:36:46.375 174 12604.80 172.03 54634.70 88888.00 2015-06-23 06:36:46.500 174 12604.85 172.00 54634.68 88888.00 2015-06-23 06:36:46.625 174 12604.90 172.03 54634.68 88888.00 2015-06-23 06:36:46.750 174 12604.92 172.03 54634.65 88888.00 2015-06-23 06:36:46.875 174 12604.92 172.00 54634.68 88888.00 2015-06-23 06:36:47.000 174 12605.00 172.00 54634.65 88888.00 2015-06-23 06:36:47.125 174 12605.05 172.03 54634.70 88888.00 2015-06-23 06:36:47.250 174 12605.05 172.03 54634.68 88888.00 2015-06-23 06:36:47.375 174 12605.08 172.00 54634.65 88888.00 2015-06-23 06:36:47.500 174 12605.00 171.97 54634.62 88888.00 2015-06-23 06:36:47.625 174 12605.02 171.97 54634.62 88888.00 2015-06-23 06:36:47.750 174 12605.08 171.97 54634.68 88888.00 2015-06-23 06:36:47.875 174 12605.08 172.00 54634.68 88888.00 2015-06-23 06:36:48.000 174 12605.12 172.00 54634.68 88888.00 2015-06-23 06:36:48.125 174 12605.12 172.00 54634.65 88888.00 2015-06-23 06:36:48.250 174 12605.12 171.97 54634.68 88888.00 2015-06-23 06:36:48.375 174 12605.17 172.00 54634.65 88888.00 2015-06-23 06:36:48.500 174 12605.27 172.00 54634.62 88888.00 2015-06-23 06:36:48.625 174 12605.35 172.03 54634.65 88888.00 2015-06-23 06:36:48.750 174 12605.33 172.00 54634.68 88888.00 2015-06-23 06:36:48.875 174 12605.33 172.00 54634.68 88888.00 2015-06-23 06:36:49.000 174 12605.35 172.03 54634.65 88888.00 2015-06-23 06:36:49.125 174 12605.42 172.03 54634.62 88888.00 2015-06-23 06:36:49.250 174 12605.38 172.00 54634.60 88888.00 2015-06-23 06:36:49.375 174 12605.45 172.00 54634.60 88888.00 2015-06-23 06:36:49.500 174 12605.45 172.03 54634.62 88888.00 2015-06-23 06:36:49.625 174 12605.40 172.03 54634.60 88888.00 2015-06-23 06:36:49.750 174 12605.42 172.03 54634.60 88888.00 2015-06-23 06:36:49.875 174 12605.55 172.03 54634.62 88888.00 2015-06-23 06:36:50.000 174 12605.62 172.03 54634.57 88888.00 2015-06-23 06:36:50.125 174 12605.62 172.05 54634.60 88888.00 2015-06-23 06:36:50.250 174 12605.62 172.05 54634.62 88888.00 2015-06-23 06:36:50.375 174 12605.65 172.05 54634.60 88888.00 2015-06-23 06:36:50.500 174 12605.60 172.03 54634.62 88888.00 2015-06-23 06:36:50.625 174 12605.60 172.00 54634.65 88888.00 2015-06-23 06:36:50.750 174 12605.62 172.03 54634.62 88888.00 2015-06-23 06:36:50.875 174 12605.62 172.00 54634.62 88888.00 2015-06-23 06:36:51.000 174 12605.70 172.00 54634.65 88888.00 2015-06-23 06:36:51.125 174 12605.70 172.03 54634.68 88888.00 2015-06-23 06:36:51.250 174 12605.73 172.03 54634.62 88888.00 2015-06-23 06:36:51.375 174 12605.75 172.03 54634.60 88888.00 2015-06-23 06:36:51.500 174 12605.70 172.03 54634.62 88888.00 2015-06-23 06:36:51.625 174 12605.73 172.00 54634.68 88888.00 2015-06-23 06:36:51.750 174 12605.77 172.00 54634.68 88888.00 2015-06-23 06:36:51.875 174 12605.80 172.00 54634.65 88888.00 2015-06-23 06:36:52.000 174 12605.80 172.00 54634.65 88888.00 2015-06-23 06:36:52.125 174 12605.88 171.97 54634.68 88888.00 2015-06-23 06:36:52.250 174 12605.88 171.97 54634.62 88888.00 2015-06-23 06:36:52.375 174 12605.88 172.00 54634.62 88888.00 2015-06-23 06:36:52.500 174 12605.88 171.95 54634.62 88888.00 2015-06-23 06:36:52.625 174 12605.92 171.97 54634.62 88888.00 2015-06-23 06:36:52.750 174 12605.95 171.97 54634.65 88888.00 2015-06-23 06:36:52.875 174 12605.92 172.00 54634.65 88888.00 2015-06-23 06:36:53.000 174 12605.98 171.95 54634.62 88888.00 2015-06-23 06:36:53.125 174 12606.00 171.97 54634.65 88888.00 2015-06-23 06:36:53.250 174 12605.98 171.90 54634.60 88888.00 2015-06-23 06:36:53.375 174 12606.00 171.93 54634.60 88888.00 2015-06-23 06:36:53.500 174 12606.00 171.95 54634.65 88888.00 2015-06-23 06:36:53.625 174 12606.05 171.95 54634.65 88888.00 2015-06-23 06:36:53.750 174 12606.02 171.95 54634.65 88888.00 2015-06-23 06:36:53.875 174 12606.00 171.95 54634.62 88888.00 2015-06-23 06:36:54.000 174 12606.05 171.95 54634.60 88888.00 2015-06-23 06:36:54.125 174 12606.17 171.95 54634.62 88888.00 2015-06-23 06:36:54.250 174 12606.23 171.95 54634.65 88888.00 2015-06-23 06:36:54.375 174 12606.25 171.95 54634.65 88888.00 2015-06-23 06:36:54.500 174 12606.30 171.93 54634.62 88888.00 2015-06-23 06:36:54.625 174 12606.33 171.93 54634.62 88888.00 2015-06-23 06:36:54.750 174 12606.30 171.93 54634.62 88888.00 2015-06-23 06:36:54.875 174 12606.27 171.93 54634.65 88888.00 2015-06-23 06:36:55.000 174 12606.35 171.93 54634.62 88888.00 2015-06-23 06:36:55.125 174 12606.38 171.93 54634.62 88888.00 2015-06-23 06:36:55.250 174 12606.35 171.90 54634.65 88888.00 2015-06-23 06:36:55.375 174 12606.33 171.88 54634.62 88888.00 2015-06-23 06:36:55.500 174 12606.35 171.88 54634.62 88888.00 2015-06-23 06:36:55.625 174 12606.40 171.90 54634.62 88888.00 2015-06-23 06:36:55.750 174 12606.48 171.88 54634.65 88888.00 2015-06-23 06:36:55.875 174 12606.48 171.82 54634.60 88888.00 2015-06-23 06:36:56.000 174 12606.48 171.82 54634.62 88888.00 2015-06-23 06:36:56.125 174 12606.48 171.80 54634.62 88888.00 2015-06-23 06:36:56.250 174 12606.52 171.80 54634.60 88888.00 2015-06-23 06:36:56.375 174 12606.60 171.80 54634.60 88888.00 2015-06-23 06:36:56.500 174 12606.58 171.80 54634.60 88888.00 2015-06-23 06:36:56.625 174 12606.52 171.85 54634.62 88888.00 2015-06-23 06:36:56.750 174 12606.55 171.82 54634.62 88888.00 2015-06-23 06:36:56.875 174 12606.62 171.82 54634.62 88888.00 2015-06-23 06:36:57.000 174 12606.70 171.85 54634.62 88888.00 2015-06-23 06:36:57.125 174 12606.70 171.80 54634.60 88888.00 2015-06-23 06:36:57.250 174 12606.65 171.75 54634.62 88888.00 2015-06-23 06:36:57.375 174 12606.70 171.80 54634.65 88888.00 2015-06-23 06:36:57.500 174 12606.67 171.80 54634.65 88888.00 2015-06-23 06:36:57.625 174 12606.67 171.78 54634.62 88888.00 2015-06-23 06:36:57.750 174 12606.65 171.78 54634.62 88888.00 2015-06-23 06:36:57.875 174 12606.75 171.78 54634.65 88888.00 2015-06-23 06:36:58.000 174 12606.75 171.78 54634.65 88888.00 2015-06-23 06:36:58.125 174 12606.80 171.80 54634.65 88888.00 2015-06-23 06:36:58.250 174 12606.85 171.75 54634.65 88888.00 2015-06-23 06:36:58.375 174 12606.88 171.78 54634.62 88888.00 2015-06-23 06:36:58.500 174 12606.85 171.75 54634.65 88888.00 2015-06-23 06:36:58.625 174 12606.90 171.78 54634.68 88888.00 2015-06-23 06:36:58.750 174 12606.92 171.78 54634.68 88888.00 2015-06-23 06:36:58.875 174 12606.98 171.72 54634.68 88888.00 2015-06-23 06:36:59.000 174 12606.95 171.72 54634.68 88888.00 2015-06-23 06:36:59.125 174 12606.90 171.72 54634.70 88888.00 2015-06-23 06:36:59.250 174 12606.88 171.70 54634.68 88888.00 2015-06-23 06:36:59.375 174 12606.98 171.68 54634.65 88888.00 2015-06-23 06:36:59.500 174 12607.05 171.70 54634.68 88888.00 2015-06-23 06:36:59.625 174 12607.05 171.68 54634.68 88888.00 2015-06-23 06:36:59.750 174 12607.00 171.68 54634.65 88888.00 2015-06-23 06:36:59.875 174 12606.98 171.68 54634.65 88888.00 2015-06-23 06:37:00.000 174 12607.00 171.68 54634.68 88888.00 2015-06-23 06:37:00.125 174 12606.95 171.62 54634.70 88888.00 2015-06-23 06:37:00.250 174 12606.90 171.60 54634.65 88888.00 2015-06-23 06:37:00.375 174 12606.92 171.57 54634.62 88888.00 2015-06-23 06:37:00.500 174 12606.92 171.60 54634.65 88888.00 2015-06-23 06:37:00.625 174 12606.98 171.60 54634.68 88888.00 2015-06-23 06:37:00.750 174 12606.98 171.60 54634.68 88888.00 2015-06-23 06:37:00.875 174 12607.02 171.60 54634.72 88888.00 2015-06-23 06:37:01.000 174 12607.05 171.60 54634.72 88888.00 2015-06-23 06:37:01.125 174 12606.95 171.57 54634.72 88888.00 2015-06-23 06:37:01.250 174 12606.85 171.55 54634.75 88888.00 2015-06-23 06:37:01.375 174 12606.90 171.55 54634.78 88888.00 2015-06-23 06:37:01.500 174 12606.92 171.53 54634.78 88888.00 2015-06-23 06:37:01.625 174 12606.92 171.47 54634.78 88888.00 2015-06-23 06:37:01.750 174 12607.00 171.47 54634.78 88888.00 2015-06-23 06:37:01.875 174 12606.98 171.47 54634.75 88888.00 2015-06-23 06:37:02.000 174 12606.92 171.50 54634.72 88888.00 2015-06-23 06:37:02.125 174 12607.00 171.47 54634.75 88888.00 2015-06-23 06:37:02.250 174 12606.95 171.45 54634.78 88888.00 2015-06-23 06:37:02.375 174 12606.90 171.43 54634.80 88888.00 2015-06-23 06:37:02.500 174 12606.80 171.40 54634.78 88888.00 2015-06-23 06:37:02.625 174 12606.83 171.40 54634.78 88888.00 2015-06-23 06:37:02.750 174 12606.88 171.38 54634.78 88888.00 2015-06-23 06:37:02.875 174 12606.90 171.40 54634.78 88888.00 2015-06-23 06:37:03.000 174 12606.92 171.40 54634.78 88888.00 2015-06-23 06:37:03.125 174 12606.92 171.40 54634.78 88888.00 2015-06-23 06:37:03.250 174 12606.92 171.35 54634.80 88888.00 2015-06-23 06:37:03.375 174 12606.92 171.35 54634.80 88888.00 2015-06-23 06:37:03.500 174 12606.95 171.38 54634.80 88888.00 2015-06-23 06:37:03.625 174 12606.92 171.35 54634.80 88888.00 2015-06-23 06:37:03.750 174 12606.85 171.30 54634.80 88888.00 2015-06-23 06:37:03.875 174 12606.83 171.30 54634.78 88888.00 2015-06-23 06:37:04.000 174 12606.85 171.28 54634.78 88888.00 2015-06-23 06:37:04.125 174 12606.92 171.30 54634.80 88888.00 2015-06-23 06:37:04.250 174 12606.92 171.30 54634.80 88888.00 2015-06-23 06:37:04.375 174 12606.95 171.30 54634.80 88888.00 2015-06-23 06:37:04.500 174 12606.95 171.30 54634.80 88888.00 2015-06-23 06:37:04.625 174 12606.92 171.28 54634.78 88888.00 2015-06-23 06:37:04.750 174 12606.92 171.25 54634.80 88888.00 2015-06-23 06:37:04.875 174 12606.98 171.22 54634.82 88888.00 2015-06-23 06:37:05.000 174 12607.00 171.22 54634.80 88888.00 2015-06-23 06:37:05.125 174 12606.98 171.22 54634.82 88888.00 2015-06-23 06:37:05.250 174 12606.92 171.22 54634.82 88888.00 2015-06-23 06:37:05.375 174 12606.95 171.22 54634.82 88888.00 2015-06-23 06:37:05.500 174 12606.95 171.20 54634.85 88888.00 2015-06-23 06:37:05.625 174 12607.00 171.20 54634.82 88888.00 2015-06-23 06:37:05.750 174 12607.05 171.22 54634.85 88888.00 2015-06-23 06:37:05.875 174 12607.02 171.20 54634.82 88888.00 2015-06-23 06:37:06.000 174 12606.95 171.15 54634.80 88888.00 2015-06-23 06:37:06.125 174 12607.00 171.15 54634.80 88888.00 2015-06-23 06:37:06.250 174 12607.00 171.12 54634.82 88888.00 2015-06-23 06:37:06.375 174 12607.08 171.15 54634.82 88888.00 2015-06-23 06:37:06.500 174 12607.10 171.12 54634.85 88888.00 2015-06-23 06:37:06.625 174 12607.05 171.12 54634.82 88888.00 2015-06-23 06:37:06.750 174 12607.08 171.10 54634.82 88888.00 2015-06-23 06:37:06.875 174 12607.12 171.15 54634.85 88888.00 2015-06-23 06:37:07.000 174 12607.17 171.15 54634.85 88888.00 2015-06-23 06:37:07.125 174 12607.17 171.15 54634.85 88888.00 2015-06-23 06:37:07.250 174 12607.17 171.10 54634.85 88888.00 2015-06-23 06:37:07.375 174 12607.17 171.10 54634.82 88888.00 2015-06-23 06:37:07.500 174 12607.15 171.12 54634.82 88888.00 2015-06-23 06:37:07.625 174 12607.17 171.12 54634.85 88888.00 2015-06-23 06:37:07.750 174 12607.23 171.12 54634.82 88888.00 2015-06-23 06:37:07.875 174 12607.23 171.12 54634.82 88888.00 2015-06-23 06:37:08.000 174 12607.27 171.10 54634.82 88888.00 2015-06-23 06:37:08.125 174 12607.30 171.10 54634.85 88888.00 2015-06-23 06:37:08.250 174 12607.35 171.07 54634.85 88888.00 2015-06-23 06:37:08.375 174 12607.42 171.07 54634.82 88888.00 2015-06-23 06:37:08.500 174 12607.42 171.07 54634.82 88888.00 2015-06-23 06:37:08.625 174 12607.52 171.03 54634.85 88888.00 2015-06-23 06:37:08.750 174 12607.55 171.05 54634.82 88888.00 2015-06-23 06:37:08.875 174 12607.55 171.05 54634.82 88888.00 2015-06-23 06:37:09.000 174 12607.52 171.03 54634.80 88888.00 2015-06-23 06:37:09.125 174 12607.52 171.03 54634.85 88888.00 2015-06-23 06:37:09.250 174 12607.50 171.03 54634.85 88888.00 2015-06-23 06:37:09.375 174 12607.58 171.05 54634.88 88888.00 2015-06-23 06:37:09.500 174 12607.60 171.03 54634.85 88888.00 2015-06-23 06:37:09.625 174 12607.60 171.00 54634.85 88888.00 2015-06-23 06:37:09.750 174 12607.62 170.97 54634.82 88888.00 2015-06-23 06:37:09.875 174 12607.62 170.97 54634.85 88888.00 2015-06-23 06:37:10.000 174 12607.60 170.95 54634.85 88888.00 2015-06-23 06:37:10.125 174 12607.55 170.97 54634.85 88888.00 2015-06-23 06:37:10.250 174 12607.58 170.97 54634.82 88888.00 2015-06-23 06:37:10.375 174 12607.62 170.95 54634.80 88888.00 2015-06-23 06:37:10.500 174 12607.65 170.93 54634.82 88888.00 2015-06-23 06:37:10.625 174 12607.67 170.93 54634.85 88888.00 2015-06-23 06:37:10.750 174 12607.80 170.93 54634.85 88888.00 2015-06-23 06:37:10.875 174 12607.83 170.93 54634.88 88888.00 2015-06-23 06:37:11.000 174 12607.80 170.90 54634.85 88888.00 2015-06-23 06:37:11.125 174 12607.73 170.90 54634.82 88888.00 2015-06-23 06:37:11.250 174 12607.73 170.93 54634.88 88888.00 2015-06-23 06:37:11.375 174 12607.77 170.90 54634.85 88888.00 2015-06-23 06:37:11.500 174 12607.77 170.90 54634.85 88888.00 2015-06-23 06:37:11.625 174 12607.83 170.88 54634.82 88888.00 2015-06-23 06:37:11.750 174 12607.85 170.88 54634.82 88888.00 2015-06-23 06:37:11.875 174 12607.85 170.82 54634.82 88888.00 2015-06-23 06:37:12.000 174 12607.85 170.82 54634.85 88888.00 2015-06-23 06:37:12.125 174 12607.90 170.82 54634.85 88888.00 2015-06-23 06:37:12.250 174 12607.88 170.82 54634.88 88888.00 2015-06-23 06:37:12.375 174 12607.85 170.85 54634.90 88888.00 2015-06-23 06:37:12.500 174 12607.88 170.85 54634.88 88888.00 2015-06-23 06:37:12.625 174 12607.95 170.82 54634.85 88888.00 2015-06-23 06:37:12.750 174 12607.98 170.82 54634.88 88888.00 2015-06-23 06:37:12.875 174 12607.95 170.82 54634.88 88888.00 2015-06-23 06:37:13.000 174 12607.98 170.78 54634.82 88888.00 2015-06-23 06:37:13.125 174 12607.98 170.75 54634.80 88888.00 2015-06-23 06:37:13.250 174 12607.98 170.75 54634.82 88888.00 2015-06-23 06:37:13.375 174 12608.10 170.78 54634.85 88888.00 2015-06-23 06:37:13.500 174 12608.12 170.78 54634.85 88888.00 2015-06-23 06:37:13.625 174 12608.15 170.75 54634.82 88888.00 2015-06-23 06:37:13.750 174 12608.20 170.75 54634.82 88888.00 2015-06-23 06:37:13.875 174 12608.20 170.75 54634.85 88888.00 2015-06-23 06:37:14.000 174 12608.17 170.72 54634.85 88888.00 2015-06-23 06:37:14.125 174 12608.12 170.70 54634.88 88888.00 2015-06-23 06:37:14.250 174 12608.10 170.68 54634.85 88888.00 2015-06-23 06:37:14.375 174 12608.15 170.70 54634.88 88888.00 2015-06-23 06:37:14.500 174 12608.23 170.72 54634.90 88888.00 2015-06-23 06:37:14.625 174 12608.20 170.70 54634.88 88888.00 2015-06-23 06:37:14.750 174 12608.20 170.68 54634.85 88888.00 2015-06-23 06:37:14.875 174 12608.25 170.65 54634.85 88888.00 2015-06-23 06:37:15.000 174 12608.27 170.65 54634.85 88888.00 2015-06-23 06:37:15.125 174 12608.33 170.62 54634.85 88888.00 2015-06-23 06:37:15.250 174 12608.30 170.62 54634.90 88888.00 2015-06-23 06:37:15.375 174 12608.38 170.62 54634.90 88888.00 2015-06-23 06:37:15.500 174 12608.38 170.65 54634.88 88888.00 2015-06-23 06:37:15.625 174 12608.40 170.62 54634.82 88888.00 2015-06-23 06:37:15.750 174 12608.38 170.62 54634.88 88888.00 2015-06-23 06:37:15.875 174 12608.35 170.62 54634.88 88888.00 2015-06-23 06:37:16.000 174 12608.42 170.60 54634.85 88888.00 2015-06-23 06:37:16.125 174 12608.48 170.60 54634.82 88888.00 2015-06-23 06:37:16.250 174 12608.48 170.57 54634.85 88888.00 2015-06-23 06:37:16.375 174 12608.48 170.60 54634.85 88888.00 2015-06-23 06:37:16.500 174 12608.48 170.60 54634.88 88888.00 2015-06-23 06:37:16.625 174 12608.50 170.60 54634.85 88888.00 2015-06-23 06:37:16.750 174 12608.50 170.57 54634.80 88888.00 2015-06-23 06:37:16.875 174 12608.60 170.57 54634.85 88888.00 2015-06-23 06:37:17.000 174 12608.62 170.55 54634.85 88888.00 2015-06-23 06:37:17.125 174 12608.62 170.53 54634.90 88888.00 2015-06-23 06:37:17.250 174 12608.55 170.55 54634.90 88888.00 2015-06-23 06:37:17.375 174 12608.60 170.60 54634.88 88888.00 2015-06-23 06:37:17.500 174 12608.58 170.60 54634.85 88888.00 2015-06-23 06:37:17.625 174 12608.58 170.57 54634.88 88888.00 2015-06-23 06:37:17.750 174 12608.55 170.57 54634.90 88888.00 2015-06-23 06:37:17.875 174 12608.62 170.60 54634.90 88888.00 2015-06-23 06:37:18.000 174 12608.65 170.60 54634.88 88888.00 2015-06-23 06:37:18.125 174 12608.65 170.55 54634.88 88888.00 2015-06-23 06:37:18.250 174 12608.62 170.55 54634.88 88888.00 2015-06-23 06:37:18.375 174 12608.62 170.57 54634.88 88888.00 2015-06-23 06:37:18.500 174 12608.62 170.55 54634.90 88888.00 2015-06-23 06:37:18.625 174 12608.65 170.55 54634.88 88888.00 2015-06-23 06:37:18.750 174 12608.67 170.53 54634.88 88888.00 2015-06-23 06:37:18.875 174 12608.60 170.47 54634.85 88888.00 2015-06-23 06:37:19.000 174 12608.60 170.50 54634.85 88888.00 2015-06-23 06:37:19.125 174 12608.62 170.53 54634.85 88888.00 2015-06-23 06:37:19.250 174 12608.65 170.53 54634.85 88888.00 2015-06-23 06:37:19.375 174 12608.67 170.53 54634.88 88888.00 2015-06-23 06:37:19.500 174 12608.73 170.50 54634.85 88888.00 2015-06-23 06:37:19.625 174 12608.75 170.47 54634.88 88888.00 2015-06-23 06:37:19.750 174 12608.73 170.47 54634.85 88888.00 2015-06-23 06:37:19.875 174 12608.75 170.47 54634.85 88888.00 2015-06-23 06:37:20.000 174 12608.75 170.50 54634.85 88888.00 2015-06-23 06:37:20.125 174 12608.65 170.50 54634.88 88888.00 2015-06-23 06:37:20.250 174 12608.65 170.47 54634.88 88888.00 2015-06-23 06:37:20.375 174 12608.70 170.45 54634.82 88888.00 2015-06-23 06:37:20.500 174 12608.75 170.43 54634.82 88888.00 2015-06-23 06:37:20.625 174 12608.80 170.45 54634.85 88888.00 2015-06-23 06:37:20.750 174 12608.80 170.45 54634.88 88888.00 2015-06-23 06:37:20.875 174 12608.83 170.43 54634.85 88888.00 2015-06-23 06:37:21.000 174 12608.83 170.43 54634.88 88888.00 2015-06-23 06:37:21.125 174 12608.80 170.43 54634.88 88888.00 2015-06-23 06:37:21.250 174 12608.75 170.47 54634.88 88888.00 2015-06-23 06:37:21.375 174 12608.85 170.50 54634.90 88888.00 2015-06-23 06:37:21.500 174 12608.85 170.45 54634.88 88888.00 2015-06-23 06:37:21.625 174 12608.80 170.43 54634.88 88888.00 2015-06-23 06:37:21.750 174 12608.83 170.45 54634.88 88888.00 2015-06-23 06:37:21.875 174 12608.85 170.47 54634.88 88888.00 2015-06-23 06:37:22.000 174 12608.88 170.45 54634.85 88888.00 2015-06-23 06:37:22.125 174 12608.92 170.45 54634.85 88888.00 2015-06-23 06:37:22.250 174 12608.92 170.40 54634.88 88888.00 2015-06-23 06:37:22.375 174 12608.98 170.45 54634.88 88888.00 2015-06-23 06:37:22.500 174 12608.95 170.45 54634.90 88888.00 2015-06-23 06:37:22.625 174 12608.92 170.45 54634.88 88888.00 2015-06-23 06:37:22.750 174 12608.92 170.40 54634.85 88888.00 2015-06-23 06:37:22.875 174 12608.98 170.40 54634.88 88888.00 2015-06-23 06:37:23.000 174 12609.08 170.43 54634.90 88888.00 2015-06-23 06:37:23.125 174 12609.05 170.40 54634.90 88888.00 2015-06-23 06:37:23.250 174 12609.08 170.43 54634.88 88888.00 2015-06-23 06:37:23.375 174 12609.10 170.45 54634.85 88888.00 2015-06-23 06:37:23.500 174 12609.05 170.45 54634.85 88888.00 2015-06-23 06:37:23.625 174 12609.02 170.45 54634.90 88888.00 2015-06-23 06:37:23.750 174 12609.05 170.43 54634.90 88888.00 2015-06-23 06:37:23.875 174 12609.08 170.43 54634.90 88888.00 2015-06-23 06:37:24.000 174 12609.12 170.43 54634.88 88888.00 2015-06-23 06:37:24.125 174 12609.05 170.45 54634.88 88888.00 2015-06-23 06:37:24.250 174 12609.10 170.43 54634.88 88888.00 2015-06-23 06:37:24.375 174 12609.15 170.43 54634.88 88888.00 2015-06-23 06:37:24.500 174 12609.10 170.45 54634.90 88888.00 2015-06-23 06:37:24.625 174 12609.12 170.47 54634.90 88888.00 2015-06-23 06:37:24.750 174 12609.20 170.45 54634.88 88888.00 2015-06-23 06:37:24.875 174 12609.27 170.45 54634.88 88888.00 2015-06-23 06:37:25.000 174 12609.27 170.45 54634.88 88888.00 2015-06-23 06:37:25.125 174 12609.30 170.45 54634.90 88888.00 2015-06-23 06:37:25.250 174 12609.35 170.47 54634.95 88888.00 2015-06-23 06:37:25.375 174 12609.42 170.47 54634.93 88888.00 2015-06-23 06:37:25.500 174 12609.42 170.45 54634.90 88888.00 2015-06-23 06:37:25.625 174 12609.40 170.43 54634.90 88888.00 2015-06-23 06:37:25.750 174 12609.40 170.45 54634.90 88888.00 2015-06-23 06:37:25.875 174 12609.38 170.47 54634.85 88888.00 2015-06-23 06:37:26.000 174 12609.40 170.45 54634.88 88888.00 2015-06-23 06:37:26.125 174 12609.48 170.45 54634.88 88888.00 2015-06-23 06:37:26.250 174 12609.48 170.47 54634.90 88888.00 2015-06-23 06:37:26.375 174 12609.55 170.50 54634.90 88888.00 2015-06-23 06:37:26.500 174 12609.58 170.50 54634.88 88888.00 2015-06-23 06:37:26.625 174 12609.55 170.47 54634.88 88888.00 2015-06-23 06:37:26.750 174 12609.55 170.47 54634.85 88888.00 2015-06-23 06:37:26.875 174 12609.62 170.47 54634.85 88888.00 2015-06-23 06:37:27.000 174 12609.73 170.50 54634.85 88888.00 2015-06-23 06:37:27.125 174 12609.77 170.50 54634.85 88888.00 2015-06-23 06:37:27.250 174 12609.75 170.50 54634.85 88888.00 2015-06-23 06:37:27.375 174 12609.75 170.47 54634.80 88888.00 2015-06-23 06:37:27.500 174 12609.80 170.53 54634.82 88888.00 2015-06-23 06:37:27.625 174 12609.83 170.53 54634.85 88888.00 2015-06-23 06:37:27.750 174 12609.80 170.53 54634.82 88888.00 2015-06-23 06:37:27.875 174 12609.77 170.53 54634.82 88888.00 2015-06-23 06:37:28.000 174 12609.77 170.53 54634.82 88888.00 2015-06-23 06:37:28.125 174 12609.80 170.53 54634.82 88888.00 2015-06-23 06:37:28.250 174 12609.88 170.50 54634.82 88888.00 2015-06-23 06:37:28.375 174 12609.92 170.50 54634.78 88888.00 2015-06-23 06:37:28.500 174 12609.92 170.50 54634.78 88888.00 2015-06-23 06:37:28.625 174 12609.98 170.55 54634.78 88888.00 2015-06-23 06:37:28.750 174 12609.98 170.60 54634.78 88888.00 2015-06-23 06:37:28.875 174 12609.92 170.57 54634.80 88888.00 2015-06-23 06:37:29.000 174 12609.90 170.57 54634.78 88888.00 2015-06-23 06:37:29.125 174 12609.95 170.55 54634.78 88888.00 2015-06-23 06:37:29.250 174 12610.05 170.60 54634.82 88888.00 2015-06-23 06:37:29.375 174 12610.12 170.62 54634.82 88888.00 2015-06-23 06:37:29.500 174 12610.15 170.60 54634.82 88888.00 2015-06-23 06:37:29.625 174 12610.20 170.57 54634.82 88888.00 2015-06-23 06:37:29.750 174 12610.23 170.57 54634.80 88888.00 2015-06-23 06:37:29.875 174 12610.25 170.60 54634.80 88888.00 2015-06-23 06:37:30.000 174 12610.30 170.60 54634.78 88888.00 2015-06-23 06:37:30.125 174 12610.35 170.60 54634.78 88888.00 2015-06-23 06:37:30.250 174 12610.30 170.57 54634.78 88888.00 2015-06-23 06:37:30.375 174 12610.33 170.60 54634.80 88888.00 2015-06-23 06:37:30.500 174 12610.27 170.60 54634.80 88888.00 2015-06-23 06:37:30.625 174 12610.30 170.57 54634.78 88888.00 2015-06-23 06:37:30.750 174 12610.30 170.57 54634.80 88888.00 2015-06-23 06:37:30.875 174 12610.30 170.57 54634.78 88888.00 2015-06-23 06:37:31.000 174 12610.25 170.60 54634.78 88888.00 2015-06-23 06:37:31.125 174 12610.25 170.62 54634.75 88888.00 2015-06-23 06:37:31.250 174 12610.30 170.60 54634.78 88888.00 2015-06-23 06:37:31.375 174 12610.35 170.60 54634.78 88888.00 2015-06-23 06:37:31.500 174 12610.38 170.62 54634.75 88888.00 2015-06-23 06:37:31.625 174 12610.35 170.60 54634.72 88888.00 2015-06-23 06:37:31.750 174 12610.35 170.60 54634.75 88888.00 2015-06-23 06:37:31.875 174 12610.38 170.60 54634.78 88888.00 2015-06-23 06:37:32.000 174 12610.42 170.57 54634.75 88888.00 2015-06-23 06:37:32.125 174 12610.45 170.60 54634.78 88888.00 2015-06-23 06:37:32.250 174 12610.40 170.57 54634.75 88888.00 2015-06-23 06:37:32.375 174 12610.38 170.60 54634.78 88888.00 2015-06-23 06:37:32.500 174 12610.40 170.60 54634.78 88888.00 2015-06-23 06:37:32.625 174 12610.45 170.57 54634.75 88888.00 2015-06-23 06:37:32.750 174 12610.50 170.57 54634.75 88888.00 2015-06-23 06:37:32.875 174 12610.52 170.53 54634.75 88888.00 2015-06-23 06:37:33.000 174 12610.55 170.53 54634.72 88888.00 2015-06-23 06:37:33.125 174 12610.58 170.55 54634.78 88888.00 2015-06-23 06:37:33.250 174 12610.62 170.55 54634.75 88888.00 2015-06-23 06:37:33.375 174 12610.67 170.55 54634.78 88888.00 2015-06-23 06:37:33.500 174 12610.67 170.55 54634.75 88888.00 2015-06-23 06:37:33.625 174 12610.73 170.57 54634.75 88888.00 2015-06-23 06:37:33.750 174 12610.73 170.57 54634.72 88888.00 2015-06-23 06:37:33.875 174 12610.75 170.57 54634.72 88888.00 2015-06-23 06:37:34.000 174 12610.70 170.55 54634.70 88888.00 2015-06-23 06:37:34.125 174 12610.67 170.55 54634.72 88888.00 2015-06-23 06:37:34.250 174 12610.65 170.55 54634.72 88888.00 2015-06-23 06:37:34.375 174 12610.70 170.55 54634.72 88888.00 2015-06-23 06:37:34.500 174 12610.73 170.57 54634.68 88888.00 2015-06-23 06:37:34.625 174 12610.80 170.55 54634.68 88888.00 2015-06-23 06:37:34.750 174 12610.85 170.53 54634.75 88888.00 2015-06-23 06:37:34.875 174 12610.85 170.55 54634.72 88888.00 2015-06-23 06:37:35.000 174 12610.83 170.50 54634.70 88888.00 2015-06-23 06:37:35.125 174 12610.77 170.53 54634.70 88888.00 2015-06-23 06:37:35.250 174 12610.77 170.55 54634.72 88888.00 2015-06-23 06:37:35.375 174 12610.88 170.55 54634.70 88888.00 2015-06-23 06:37:35.500 174 12610.88 170.50 54634.70 88888.00 2015-06-23 06:37:35.625 174 12610.85 170.53 54634.70 88888.00 2015-06-23 06:37:35.750 174 12610.83 170.53 54634.72 88888.00 2015-06-23 06:37:35.875 174 12610.88 170.50 54634.70 88888.00 2015-06-23 06:37:36.000 174 12610.92 170.50 54634.68 88888.00 2015-06-23 06:37:36.125 174 12610.92 170.50 54634.72 88888.00 2015-06-23 06:37:36.250 174 12610.88 170.47 54634.70 88888.00 2015-06-23 06:37:36.375 174 12610.90 170.53 54634.68 88888.00 2015-06-23 06:37:36.500 174 12610.85 170.55 54634.70 88888.00 2015-06-23 06:37:36.625 174 12610.90 170.53 54634.68 88888.00 2015-06-23 06:37:36.750 174 12611.00 170.53 54634.68 88888.00 2015-06-23 06:37:36.875 174 12611.02 170.47 54634.65 88888.00 2015-06-23 06:37:37.000 174 12611.02 170.45 54634.65 88888.00 2015-06-23 06:37:37.125 174 12611.05 170.45 54634.65 88888.00 2015-06-23 06:37:37.250 174 12611.05 170.50 54634.68 88888.00 2015-06-23 06:37:37.375 174 12611.08 170.47 54634.70 88888.00 2015-06-23 06:37:37.500 174 12611.12 170.45 54634.70 88888.00 2015-06-23 06:37:37.625 174 12611.15 170.45 54634.68 88888.00 2015-06-23 06:37:37.750 174 12611.12 170.43 54634.65 88888.00 2015-06-23 06:37:37.875 174 12611.08 170.43 54634.68 88888.00 2015-06-23 06:37:38.000 174 12611.12 170.43 54634.68 88888.00 2015-06-23 06:37:38.125 174 12611.08 170.43 54634.65 88888.00 2015-06-23 06:37:38.250 174 12611.08 170.40 54634.68 88888.00 2015-06-23 06:37:38.375 174 12611.15 170.40 54634.62 88888.00 2015-06-23 06:37:38.500 174 12611.17 170.40 54634.65 88888.00 2015-06-23 06:37:38.625 174 12611.25 170.43 54634.65 88888.00 2015-06-23 06:37:38.750 174 12611.25 170.40 54634.68 88888.00 2015-06-23 06:37:38.875 174 12611.17 170.40 54634.65 88888.00 2015-06-23 06:37:39.000 174 12611.20 170.40 54634.65 88888.00 2015-06-23 06:37:39.125 174 12611.25 170.40 54634.68 88888.00 2015-06-23 06:37:39.250 174 12611.25 170.38 54634.68 88888.00 2015-06-23 06:37:39.375 174 12611.27 170.35 54634.68 88888.00 2015-06-23 06:37:39.500 174 12611.33 170.35 54634.70 88888.00 2015-06-23 06:37:39.625 174 12611.38 170.35 54634.68 88888.00 2015-06-23 06:37:39.750 174 12611.35 170.38 54634.68 88888.00 2015-06-23 06:37:39.875 174 12611.38 170.40 54634.70 88888.00 2015-06-23 06:37:40.000 174 12611.38 170.38 54634.68 88888.00 2015-06-23 06:37:40.125 174 12611.40 170.35 54634.65 88888.00 2015-06-23 06:37:40.250 174 12611.45 170.32 54634.65 88888.00 2015-06-23 06:37:40.375 174 12611.52 170.35 54634.62 88888.00 2015-06-23 06:37:40.500 174 12611.52 170.35 54634.60 88888.00 2015-06-23 06:37:40.625 174 12611.55 170.38 54634.62 88888.00 2015-06-23 06:37:40.750 174 12611.62 170.38 54634.62 88888.00 2015-06-23 06:37:40.875 174 12611.60 170.35 54634.65 88888.00 2015-06-23 06:37:41.000 174 12611.62 170.35 54634.65 88888.00 2015-06-23 06:37:41.125 174 12611.67 170.35 54634.65 88888.00 2015-06-23 06:37:41.250 174 12611.62 170.35 54634.65 88888.00 2015-06-23 06:37:41.375 174 12611.62 170.35 54634.65 88888.00 2015-06-23 06:37:41.500 174 12611.62 170.35 54634.65 88888.00 2015-06-23 06:37:41.625 174 12611.70 170.38 54634.65 88888.00 2015-06-23 06:37:41.750 174 12611.70 170.35 54634.65 88888.00 2015-06-23 06:37:41.875 174 12611.65 170.32 54634.62 88888.00 2015-06-23 06:37:42.000 174 12611.65 170.35 54634.60 88888.00 2015-06-23 06:37:42.125 174 12611.70 170.35 54634.60 88888.00 2015-06-23 06:37:42.250 174 12611.73 170.32 54634.62 88888.00 2015-06-23 06:37:42.375 174 12611.75 170.35 54634.62 88888.00 2015-06-23 06:37:42.500 174 12611.75 170.35 54634.60 88888.00 2015-06-23 06:37:42.625 174 12611.83 170.35 54634.62 88888.00 2015-06-23 06:37:42.750 174 12611.85 170.35 54634.62 88888.00 2015-06-23 06:37:42.875 174 12611.88 170.35 54634.62 88888.00 2015-06-23 06:37:43.000 174 12611.95 170.35 54634.62 88888.00 2015-06-23 06:37:43.125 174 12611.95 170.35 54634.62 88888.00 2015-06-23 06:37:43.250 174 12611.95 170.30 54634.62 88888.00 2015-06-23 06:37:43.375 174 12612.05 170.30 54634.60 88888.00 2015-06-23 06:37:43.500 174 12612.08 170.32 54634.57 88888.00 2015-06-23 06:37:43.625 174 12612.00 170.32 54634.57 88888.00 2015-06-23 06:37:43.750 174 12612.00 170.28 54634.57 88888.00 2015-06-23 06:37:43.875 174 12612.08 170.28 54634.57 88888.00 2015-06-23 06:37:44.000 174 12612.15 170.30 54634.55 88888.00 2015-06-23 06:37:44.125 174 12612.17 170.30 54634.57 88888.00 2015-06-23 06:37:44.250 174 12612.15 170.28 54634.57 88888.00 2015-06-23 06:37:44.375 174 12612.23 170.30 54634.57 88888.00 2015-06-23 06:37:44.500 174 12612.25 170.28 54634.55 88888.00 2015-06-23 06:37:44.625 174 12612.35 170.30 54634.57 88888.00 2015-06-23 06:37:44.750 174 12612.38 170.30 54634.60 88888.00 2015-06-23 06:37:44.875 174 12612.35 170.32 54634.57 88888.00 2015-06-23 06:37:45.000 174 12612.30 170.28 54634.57 88888.00 2015-06-23 06:37:45.125 174 12612.40 170.28 54634.55 88888.00 2015-06-23 06:37:45.250 174 12612.50 170.30 54634.57 88888.00 2015-06-23 06:37:45.375 174 12612.52 170.30 54634.57 88888.00 2015-06-23 06:37:45.500 174 12612.50 170.28 54634.55 88888.00 2015-06-23 06:37:45.625 174 12612.50 170.30 54634.53 88888.00 2015-06-23 06:37:45.750 174 12612.50 170.32 54634.53 88888.00 2015-06-23 06:37:45.875 174 12612.58 170.32 54634.53 88888.00 2015-06-23 06:37:46.000 174 12612.60 170.32 54634.53 88888.00 2015-06-23 06:37:46.125 174 12612.65 170.32 54634.53 88888.00 2015-06-23 06:37:46.250 174 12612.62 170.30 54634.53 88888.00 2015-06-23 06:37:46.375 174 12612.73 170.32 54634.53 88888.00 2015-06-23 06:37:46.500 174 12612.77 170.32 54634.53 88888.00 2015-06-23 06:37:46.625 174 12612.77 170.30 54634.55 88888.00 2015-06-23 06:37:46.750 174 12612.80 170.32 54634.53 88888.00 2015-06-23 06:37:46.875 174 12612.80 170.30 54634.53 88888.00 2015-06-23 06:37:47.000 174 12612.85 170.28 54634.50 88888.00 2015-06-23 06:37:47.125 174 12612.90 170.30 54634.47 88888.00 2015-06-23 06:37:47.250 174 12612.85 170.30 54634.50 88888.00 2015-06-23 06:37:47.375 174 12612.88 170.30 54634.53 88888.00 2015-06-23 06:37:47.500 174 12612.90 170.32 54634.50 88888.00 2015-06-23 06:37:47.625 174 12612.88 170.32 54634.45 88888.00 2015-06-23 06:37:47.750 174 12612.95 170.35 54634.45 88888.00 2015-06-23 06:37:47.875 174 12613.00 170.32 54634.45 88888.00 2015-06-23 06:37:48.000 174 12613.05 170.32 54634.47 88888.00 2015-06-23 06:37:48.125 174 12613.08 170.35 54634.50 88888.00 2015-06-23 06:37:48.250 174 12613.12 170.32 54634.47 88888.00 2015-06-23 06:37:48.375 174 12613.17 170.30 54634.45 88888.00 2015-06-23 06:37:48.500 174 12613.17 170.30 54634.43 88888.00 2015-06-23 06:37:48.625 174 12613.15 170.32 54634.45 88888.00 2015-06-23 06:37:48.750 174 12613.12 170.28 54634.43 88888.00 2015-06-23 06:37:48.875 174 12613.20 170.28 54634.43 88888.00 2015-06-23 06:37:49.000 174 12613.30 170.28 54634.43 88888.00 2015-06-23 06:37:49.125 174 12613.33 170.28 54634.45 88888.00 2015-06-23 06:37:49.250 174 12613.23 170.28 54634.45 88888.00 2015-06-23 06:37:49.375 174 12613.30 170.28 54634.45 88888.00 2015-06-23 06:37:49.500 174 12613.38 170.25 54634.40 88888.00 2015-06-23 06:37:49.625 174 12613.40 170.22 54634.43 88888.00 2015-06-23 06:37:49.750 174 12613.33 170.22 54634.43 88888.00 2015-06-23 06:37:49.875 174 12613.35 170.22 54634.43 88888.00 2015-06-23 06:37:50.000 174 12613.45 170.20 54634.40 88888.00 2015-06-23 06:37:50.125 174 12613.50 170.20 54634.43 88888.00 2015-06-23 06:37:50.250 174 12613.52 170.18 54634.43 88888.00 2015-06-23 06:37:50.375 174 12613.58 170.20 54634.45 88888.00 2015-06-23 06:37:50.500 174 12613.58 170.22 54634.45 88888.00 2015-06-23 06:37:50.625 174 12613.60 170.20 54634.43 88888.00 2015-06-23 06:37:50.750 174 12613.62 170.18 54634.43 88888.00 2015-06-23 06:37:50.875 174 12613.60 170.18 54634.43 88888.00 2015-06-23 06:37:51.000 174 12613.58 170.18 54634.43 88888.00 2015-06-23 06:37:51.125 174 12613.60 170.15 54634.40 88888.00 2015-06-23 06:37:51.250 174 12613.65 170.12 54634.43 88888.00 2015-06-23 06:37:51.375 174 12613.73 170.10 54634.38 88888.00 2015-06-23 06:37:51.500 174 12613.73 170.10 54634.40 88888.00 2015-06-23 06:37:51.625 174 12613.70 170.07 54634.43 88888.00 2015-06-23 06:37:51.750 174 12613.67 170.07 54634.40 88888.00 2015-06-23 06:37:51.875 174 12613.70 170.07 54634.40 88888.00 2015-06-23 06:37:52.000 174 12613.73 170.07 54634.40 88888.00 2015-06-23 06:37:52.125 174 12613.75 170.07 54634.45 88888.00 2015-06-23 06:37:52.250 174 12613.77 170.05 54634.45 88888.00 2015-06-23 06:37:52.375 174 12613.77 170.05 54634.43 88888.00 2015-06-23 06:37:52.500 174 12613.77 170.07 54634.43 88888.00 2015-06-23 06:37:52.625 174 12613.77 170.07 54634.40 88888.00 2015-06-23 06:37:52.750 174 12613.77 170.03 54634.40 88888.00 2015-06-23 06:37:52.875 174 12613.83 170.03 54634.40 88888.00 2015-06-23 06:37:53.000 174 12613.85 170.03 54634.43 88888.00 2015-06-23 06:37:53.125 174 12613.90 170.03 54634.43 88888.00 2015-06-23 06:37:53.250 174 12613.92 170.03 54634.43 88888.00 2015-06-23 06:37:53.375 174 12613.95 170.03 54634.43 88888.00 2015-06-23 06:37:53.500 174 12613.95 170.03 54634.43 88888.00 2015-06-23 06:37:53.625 174 12613.95 170.03 54634.43 88888.00 2015-06-23 06:37:53.750 174 12613.95 170.03 54634.43 88888.00 2015-06-23 06:37:53.875 174 12613.95 170.03 54634.40 88888.00 2015-06-23 06:37:54.000 174 12613.95 170.00 54634.40 88888.00 2015-06-23 06:37:54.125 174 12613.98 170.00 54634.40 88888.00 2015-06-23 06:37:54.250 174 12613.98 170.00 54634.43 88888.00 2015-06-23 06:37:54.375 174 12614.00 170.05 54634.40 88888.00 2015-06-23 06:37:54.500 174 12614.02 170.00 54634.40 88888.00 2015-06-23 06:37:54.625 174 12614.02 170.00 54634.43 88888.00 2015-06-23 06:37:54.750 174 12614.08 170.00 54634.43 88888.00 2015-06-23 06:37:54.875 174 12614.15 169.97 54634.43 88888.00 2015-06-23 06:37:55.000 174 12614.20 170.00 54634.40 88888.00 2015-06-23 06:37:55.125 174 12614.15 170.05 54634.40 88888.00 2015-06-23 06:37:55.250 174 12614.05 170.03 54634.40 88888.00 2015-06-23 06:37:55.375 174 12614.08 170.03 54634.43 88888.00 2015-06-23 06:37:55.500 174 12614.10 170.03 54634.43 88888.00 2015-06-23 06:37:55.625 174 12614.08 170.05 54634.43 88888.00 2015-06-23 06:37:55.750 174 12614.10 170.07 54634.43 88888.00 2015-06-23 06:37:55.875 174 12614.17 170.07 54634.43 88888.00 2015-06-23 06:37:56.000 174 12614.25 170.07 54634.40 88888.00 2015-06-23 06:37:56.125 174 12614.23 170.07 54634.40 88888.00 2015-06-23 06:37:56.250 174 12614.12 170.03 54634.40 88888.00 2015-06-23 06:37:56.375 174 12614.15 170.03 54634.38 88888.00 2015-06-23 06:37:56.500 174 12614.27 170.03 54634.38 88888.00 2015-06-23 06:37:56.625 174 12614.30 170.03 54634.38 88888.00 2015-06-23 06:37:56.750 174 12614.30 170.05 54634.43 88888.00 2015-06-23 06:37:56.875 174 12614.27 170.10 54634.40 88888.00 2015-06-23 06:37:57.000 174 12614.23 170.07 54634.38 88888.00 2015-06-23 06:37:57.125 174 12614.30 170.07 54634.35 88888.00 2015-06-23 06:37:57.250 174 12614.33 170.10 54634.38 88888.00 2015-06-23 06:37:57.375 174 12614.38 170.10 54634.38 88888.00 2015-06-23 06:37:57.500 174 12614.40 170.12 54634.40 88888.00 2015-06-23 06:37:57.625 174 12614.40 170.15 54634.40 88888.00 2015-06-23 06:37:57.750 174 12614.38 170.12 54634.40 88888.00 2015-06-23 06:37:57.875 174 12614.35 170.12 54634.40 88888.00 2015-06-23 06:37:58.000 174 12614.38 170.12 54634.40 88888.00 2015-06-23 06:37:58.125 174 12614.40 170.15 54634.43 88888.00 2015-06-23 06:37:58.250 174 12614.40 170.18 54634.40 88888.00 2015-06-23 06:37:58.375 174 12614.42 170.18 54634.38 88888.00 2015-06-23 06:37:58.500 174 12614.42 170.15 54634.40 88888.00 2015-06-23 06:37:58.625 174 12614.48 170.15 54634.38 88888.00 2015-06-23 06:37:58.750 174 12614.52 170.20 54634.40 88888.00 2015-06-23 06:37:58.875 174 12614.52 170.20 54634.40 88888.00 2015-06-23 06:37:59.000 174 12614.52 170.20 54634.38 88888.00 2015-06-23 06:37:59.125 174 12614.58 170.22 54634.40 88888.00 2015-06-23 06:37:59.250 174 12614.60 170.20 54634.38 88888.00 2015-06-23 06:37:59.375 174 12614.58 170.20 54634.38 88888.00 2015-06-23 06:37:59.500 174 12614.62 170.22 54634.38 88888.00 2015-06-23 06:37:59.625 174 12614.62 170.25 54634.38 88888.00 2015-06-23 06:37:59.750 174 12614.62 170.22 54634.35 88888.00 2015-06-23 06:37:59.875 174 12614.65 170.20 54634.38 88888.00 2015-06-23 06:38:00.000 174 12614.65 170.20 54634.35 88888.00 2015-06-23 06:38:00.125 174 12614.70 170.20 54634.35 88888.00 2015-06-23 06:38:00.250 174 12614.73 170.22 54634.38 88888.00 2015-06-23 06:38:00.375 174 12614.80 170.22 54634.38 88888.00 2015-06-23 06:38:00.500 174 12614.77 170.25 54634.38 88888.00 2015-06-23 06:38:00.625 174 12614.73 170.25 54634.35 88888.00 2015-06-23 06:38:00.750 174 12614.73 170.22 54634.38 88888.00 2015-06-23 06:38:00.875 174 12614.77 170.25 54634.35 88888.00 2015-06-23 06:38:01.000 174 12614.83 170.22 54634.35 88888.00 2015-06-23 06:38:01.125 174 12614.83 170.25 54634.35 88888.00 2015-06-23 06:38:01.250 174 12614.83 170.25 54634.35 88888.00 2015-06-23 06:38:01.375 174 12614.85 170.25 54634.32 88888.00 2015-06-23 06:38:01.500 174 12614.88 170.22 54634.32 88888.00 2015-06-23 06:38:01.625 174 12614.92 170.22 54634.32 88888.00 2015-06-23 06:38:01.750 174 12614.98 170.25 54634.35 88888.00 2015-06-23 06:38:01.875 174 12615.00 170.25 54634.35 88888.00 2015-06-23 06:38:02.000 174 12614.98 170.22 54634.32 88888.00 2015-06-23 06:38:02.125 174 12614.98 170.22 54634.35 88888.00 2015-06-23 06:38:02.250 174 12614.95 170.20 54634.35 88888.00 2015-06-23 06:38:02.375 174 12614.98 170.20 54634.32 88888.00 2015-06-23 06:38:02.500 174 12614.98 170.20 54634.35 88888.00 2015-06-23 06:38:02.625 174 12615.05 170.20 54634.35 88888.00 2015-06-23 06:38:02.750 174 12615.10 170.22 54634.35 88888.00 2015-06-23 06:38:02.875 174 12615.12 170.25 54634.35 88888.00 2015-06-23 06:38:03.000 174 12615.12 170.25 54634.32 88888.00 2015-06-23 06:38:03.125 174 12615.12 170.22 54634.35 88888.00 2015-06-23 06:38:03.250 174 12615.10 170.25 54634.35 88888.00 2015-06-23 06:38:03.375 174 12615.15 170.22 54634.32 88888.00 2015-06-23 06:38:03.500 174 12615.15 170.22 54634.32 88888.00 2015-06-23 06:38:03.625 174 12615.15 170.20 54634.38 88888.00 2015-06-23 06:38:03.750 174 12615.20 170.22 54634.35 88888.00 2015-06-23 06:38:03.875 174 12615.20 170.22 54634.38 88888.00 2015-06-23 06:38:04.000 174 12615.23 170.20 54634.35 88888.00 2015-06-23 06:38:04.125 174 12615.25 170.15 54634.32 88888.00 2015-06-23 06:38:04.250 174 12615.17 170.12 54634.32 88888.00 2015-06-23 06:38:04.375 174 12615.17 170.15 54634.32 88888.00 2015-06-23 06:38:04.500 174 12615.25 170.12 54634.35 88888.00 2015-06-23 06:38:04.625 174 12615.33 170.12 54634.35 88888.00 2015-06-23 06:38:04.750 174 12615.33 170.15 54634.38 88888.00 2015-06-23 06:38:04.875 174 12615.40 170.15 54634.35 88888.00 2015-06-23 06:38:05.000 174 12615.42 170.07 54634.32 88888.00 2015-06-23 06:38:05.125 174 12615.45 170.07 54634.30 88888.00 2015-06-23 06:38:05.250 174 12615.42 170.07 54634.35 88888.00 2015-06-23 06:38:05.375 174 12615.50 170.10 54634.35 88888.00 2015-06-23 06:38:05.500 174 12615.55 170.07 54634.30 88888.00 2015-06-23 06:38:05.625 174 12615.60 170.00 54634.30 88888.00 2015-06-23 06:38:05.750 174 12615.58 170.00 54634.30 88888.00 2015-06-23 06:38:05.875 174 12615.55 170.00 54634.30 88888.00 2015-06-23 06:38:06.000 174 12615.60 170.00 54634.30 88888.00 2015-06-23 06:38:06.125 174 12615.58 169.97 54634.32 88888.00 2015-06-23 06:38:06.250 174 12615.58 169.95 54634.32 88888.00 2015-06-23 06:38:06.375 174 12615.65 169.95 54634.32 88888.00 2015-06-23 06:38:06.500 174 12615.70 169.97 54634.32 88888.00 2015-06-23 06:38:06.625 174 12615.70 169.95 54634.32 88888.00 2015-06-23 06:38:06.750 174 12615.70 169.93 54634.32 88888.00 2015-06-23 06:38:06.875 174 12615.65 169.85 54634.32 88888.00 2015-06-23 06:38:07.000 174 12615.67 169.85 54634.32 88888.00 2015-06-23 06:38:07.125 174 12615.77 169.88 54634.35 88888.00 2015-06-23 06:38:07.250 174 12615.77 169.85 54634.32 88888.00 2015-06-23 06:38:07.375 174 12615.83 169.82 54634.32 88888.00 2015-06-23 06:38:07.500 174 12615.80 169.82 54634.32 88888.00 2015-06-23 06:38:07.625 174 12615.85 169.85 54634.32 88888.00 2015-06-23 06:38:07.750 174 12615.92 169.80 54634.35 88888.00 2015-06-23 06:38:07.875 174 12615.95 169.78 54634.32 88888.00 2015-06-23 06:38:08.000 174 12615.95 169.80 54634.30 88888.00 2015-06-23 06:38:08.125 174 12615.98 169.80 54634.30 88888.00 2015-06-23 06:38:08.250 174 12616.00 169.75 54634.32 88888.00 2015-06-23 06:38:08.375 174 12615.98 169.75 54634.28 88888.00 2015-06-23 06:38:08.500 174 12615.95 169.75 54634.30 88888.00 2015-06-23 06:38:08.625 174 12615.95 169.72 54634.30 88888.00 2015-06-23 06:38:08.750 174 12615.98 169.70 54634.28 88888.00 2015-06-23 06:38:08.875 174 12616.00 169.68 54634.28 88888.00 2015-06-23 06:38:09.000 174 12616.00 169.68 54634.25 88888.00 2015-06-23 06:38:09.125 174 12616.05 169.68 54634.28 88888.00 2015-06-23 06:38:09.250 174 12616.05 169.65 54634.28 88888.00 2015-06-23 06:38:09.375 174 12616.05 169.68 54634.28 88888.00 2015-06-23 06:38:09.500 174 12616.05 169.65 54634.25 88888.00 2015-06-23 06:38:09.625 174 12616.08 169.62 54634.28 88888.00 2015-06-23 06:38:09.750 174 12616.10 169.62 54634.30 88888.00 2015-06-23 06:38:09.875 174 12616.08 169.60 54634.32 88888.00 2015-06-23 06:38:10.000 174 12616.08 169.55 54634.30 88888.00 2015-06-23 06:38:10.125 174 12616.10 169.53 54634.28 88888.00 2015-06-23 06:38:10.250 174 12616.12 169.53 54634.30 88888.00 2015-06-23 06:38:10.375 174 12616.20 169.53 54634.28 88888.00 2015-06-23 06:38:10.500 174 12616.25 169.50 54634.30 88888.00 2015-06-23 06:38:10.625 174 12616.27 169.45 54634.30 88888.00 2015-06-23 06:38:10.750 174 12616.30 169.45 54634.30 88888.00 2015-06-23 06:38:10.875 174 12616.30 169.45 54634.28 88888.00 2015-06-23 06:38:11.000 174 12616.25 169.38 54634.25 88888.00 2015-06-23 06:38:11.125 174 12616.25 169.38 54634.28 88888.00 2015-06-23 06:38:11.250 174 12616.27 169.32 54634.30 88888.00 2015-06-23 06:38:11.375 174 12616.30 169.35 54634.30 88888.00 2015-06-23 06:38:11.500 174 12616.30 169.35 54634.30 88888.00 2015-06-23 06:38:11.625 174 12616.27 169.32 54634.30 88888.00 2015-06-23 06:38:11.750 174 12616.30 169.28 54634.30 88888.00 2015-06-23 06:38:11.875 174 12616.33 169.20 54634.28 88888.00 2015-06-23 06:38:12.000 174 12616.30 169.22 54634.30 88888.00 2015-06-23 06:38:12.125 174 12616.35 169.25 54634.28 88888.00 2015-06-23 06:38:12.250 174 12616.33 169.20 54634.30 88888.00 2015-06-23 06:38:12.375 174 12616.35 169.20 54634.28 88888.00 2015-06-23 06:38:12.500 174 12616.35 169.18 54634.28 88888.00 2015-06-23 06:38:12.625 174 12616.38 169.20 54634.30 88888.00 2015-06-23 06:38:12.750 174 12616.42 169.20 54634.30 88888.00 2015-06-23 06:38:12.875 174 12616.42 169.18 54634.30 88888.00 2015-06-23 06:38:13.000 174 12616.42 169.12 54634.28 88888.00 2015-06-23 06:38:13.125 174 12616.48 169.12 54634.30 88888.00 2015-06-23 06:38:13.250 174 12616.48 169.07 54634.30 88888.00 2015-06-23 06:38:13.375 174 12616.42 169.07 54634.30 88888.00 2015-06-23 06:38:13.500 174 12616.40 169.10 54634.30 88888.00 2015-06-23 06:38:13.625 174 12616.40 169.07 54634.30 88888.00 2015-06-23 06:38:13.750 174 12616.42 169.05 54634.30 88888.00 2015-06-23 06:38:13.875 174 12616.45 169.03 54634.32 88888.00 2015-06-23 06:38:14.000 174 12616.50 169.03 54634.30 88888.00 2015-06-23 06:38:14.125 174 12616.52 169.03 54634.32 88888.00 2015-06-23 06:38:14.250 174 12616.45 169.03 54634.32 88888.00 2015-06-23 06:38:14.375 174 12616.50 169.03 54634.32 88888.00 2015-06-23 06:38:14.500 174 12616.60 169.00 54634.32 88888.00 2015-06-23 06:38:14.625 174 12616.62 168.97 54634.30 88888.00 2015-06-23 06:38:14.750 174 12616.58 168.97 54634.32 88888.00 2015-06-23 06:38:14.875 174 12616.58 168.95 54634.32 88888.00 2015-06-23 06:38:15.000 174 12616.62 168.90 54634.32 88888.00 2015-06-23 06:38:15.125 174 12616.60 168.90 54634.30 88888.00 2015-06-23 06:38:15.250 174 12616.55 168.90 54634.32 88888.00 2015-06-23 06:38:15.375 174 12616.65 168.90 54634.35 88888.00 2015-06-23 06:38:15.500 174 12616.73 168.90 54634.32 88888.00 2015-06-23 06:38:15.625 174 12616.70 168.90 54634.35 88888.00 2015-06-23 06:38:15.750 174 12616.67 168.88 54634.35 88888.00 2015-06-23 06:38:15.875 174 12616.67 168.88 54634.32 88888.00 2015-06-23 06:38:16.000 174 12616.73 168.88 54634.30 88888.00 2015-06-23 06:38:16.125 174 12616.75 168.85 54634.32 88888.00 2015-06-23 06:38:16.250 174 12616.77 168.85 54634.32 88888.00 2015-06-23 06:38:16.375 174 12616.75 168.85 54634.30 88888.00 2015-06-23 06:38:16.500 174 12616.73 168.85 54634.28 88888.00 2015-06-23 06:38:16.625 174 12616.77 168.88 54634.30 88888.00 2015-06-23 06:38:16.750 174 12616.80 168.88 54634.32 88888.00 2015-06-23 06:38:16.875 174 12616.83 168.88 54634.32 88888.00 2015-06-23 06:38:17.000 174 12616.88 168.82 54634.32 88888.00 2015-06-23 06:38:17.125 174 12616.90 168.88 54634.35 88888.00 2015-06-23 06:38:17.250 174 12616.85 168.85 54634.32 88888.00 2015-06-23 06:38:17.375 174 12616.88 168.80 54634.30 88888.00 2015-06-23 06:38:17.500 174 12616.88 168.78 54634.30 88888.00 2015-06-23 06:38:17.625 174 12616.90 168.78 54634.30 88888.00 2015-06-23 06:38:17.750 174 12616.95 168.78 54634.28 88888.00 2015-06-23 06:38:17.875 174 12616.95 168.78 54634.30 88888.00 2015-06-23 06:38:18.000 174 12617.02 168.78 54634.30 88888.00 2015-06-23 06:38:18.125 174 12617.00 168.80 54634.32 88888.00 2015-06-23 06:38:18.250 174 12616.95 168.78 54634.30 88888.00 2015-06-23 06:38:18.375 174 12617.00 168.78 54634.30 88888.00 2015-06-23 06:38:18.500 174 12617.02 168.72 54634.30 88888.00 2015-06-23 06:38:18.625 174 12617.02 168.75 54634.30 88888.00 2015-06-23 06:38:18.750 174 12617.05 168.75 54634.30 88888.00 2015-06-23 06:38:18.875 174 12617.12 168.75 54634.30 88888.00 2015-06-23 06:38:19.000 174 12617.15 168.72 54634.28 88888.00 2015-06-23 06:38:19.125 174 12617.17 168.72 54634.30 88888.00 2015-06-23 06:38:19.250 174 12617.17 168.72 54634.32 88888.00 2015-06-23 06:38:19.375 174 12617.15 168.72 54634.30 88888.00 2015-06-23 06:38:19.500 174 12617.15 168.75 54634.30 88888.00 2015-06-23 06:38:19.625 174 12617.23 168.75 54634.32 88888.00 2015-06-23 06:38:19.750 174 12617.27 168.72 54634.32 88888.00 2015-06-23 06:38:19.875 174 12617.25 168.72 54634.30 88888.00 2015-06-23 06:38:20.000 174 12617.20 168.72 54634.32 88888.00 2015-06-23 06:38:20.125 174 12617.23 168.72 54634.32 88888.00 2015-06-23 06:38:20.250 174 12617.23 168.65 54634.30 88888.00 2015-06-23 06:38:20.375 174 12617.27 168.70 54634.30 88888.00 2015-06-23 06:38:20.500 174 12617.25 168.72 54634.30 88888.00 2015-06-23 06:38:20.625 174 12617.33 168.75 54634.32 88888.00 2015-06-23 06:38:20.750 174 12617.33 168.75 54634.30 88888.00 2015-06-23 06:38:20.875 174 12617.33 168.70 54634.30 88888.00 2015-06-23 06:38:21.000 174 12617.38 168.68 54634.32 88888.00 2015-06-23 06:38:21.125 174 12617.33 168.70 54634.32 88888.00 2015-06-23 06:38:21.250 174 12617.25 168.65 54634.32 88888.00 2015-06-23 06:38:21.375 174 12617.25 168.70 54634.32 88888.00 2015-06-23 06:38:21.500 174 12617.33 168.70 54634.32 88888.00 2015-06-23 06:38:21.625 174 12617.38 168.68 54634.30 88888.00 2015-06-23 06:38:21.750 174 12617.38 168.68 54634.32 88888.00 2015-06-23 06:38:21.875 174 12617.40 168.65 54634.32 88888.00 2015-06-23 06:38:22.000 174 12617.42 168.68 54634.32 88888.00 2015-06-23 06:38:22.125 174 12617.45 168.68 54634.35 88888.00 2015-06-23 06:38:22.250 174 12617.40 168.60 54634.32 88888.00 2015-06-23 06:38:22.375 174 12617.38 168.57 54634.30 88888.00 2015-06-23 06:38:22.500 174 12617.35 168.62 54634.32 88888.00 2015-06-23 06:38:22.625 174 12617.40 168.65 54634.32 88888.00 2015-06-23 06:38:22.750 174 12617.35 168.65 54634.32 88888.00 2015-06-23 06:38:22.875 174 12617.33 168.62 54634.30 88888.00 2015-06-23 06:38:23.000 174 12617.33 168.60 54634.30 88888.00 2015-06-23 06:38:23.125 174 12617.35 168.60 54634.32 88888.00 2015-06-23 06:38:23.250 174 12617.38 168.60 54634.32 88888.00 2015-06-23 06:38:23.375 174 12617.42 168.62 54634.35 88888.00 2015-06-23 06:38:23.500 174 12617.38 168.60 54634.35 88888.00 2015-06-23 06:38:23.625 174 12617.42 168.60 54634.32 88888.00 2015-06-23 06:38:23.750 174 12617.50 168.57 54634.32 88888.00 2015-06-23 06:38:23.875 174 12617.55 168.60 54634.32 88888.00 2015-06-23 06:38:24.000 174 12617.50 168.60 54634.30 88888.00 2015-06-23 06:38:24.125 174 12617.42 168.57 54634.30 88888.00 2015-06-23 06:38:24.250 174 12617.42 168.57 54634.32 88888.00 2015-06-23 06:38:24.375 174 12617.52 168.60 54634.32 88888.00 2015-06-23 06:38:24.500 174 12617.52 168.57 54634.32 88888.00 2015-06-23 06:38:24.625 174 12617.40 168.55 54634.35 88888.00 2015-06-23 06:38:24.750 174 12617.42 168.55 54634.32 88888.00 2015-06-23 06:38:24.875 174 12617.50 168.55 54634.35 88888.00 2015-06-23 06:38:25.000 174 12617.50 168.55 54634.35 88888.00 2015-06-23 06:38:25.125 174 12617.50 168.53 54634.35 88888.00 2015-06-23 06:38:25.250 174 12617.42 168.50 54634.35 88888.00 2015-06-23 06:38:25.375 174 12617.45 168.55 54634.35 88888.00 2015-06-23 06:38:25.500 174 12617.42 168.55 54634.32 88888.00 2015-06-23 06:38:25.625 174 12617.40 168.55 54634.32 88888.00 2015-06-23 06:38:25.750 174 12617.48 168.53 54634.32 88888.00 2015-06-23 06:38:25.875 174 12617.48 168.53 54634.32 88888.00 2015-06-23 06:38:26.000 174 12617.48 168.53 54634.30 88888.00 2015-06-23 06:38:26.125 174 12617.45 168.50 54634.32 88888.00 2015-06-23 06:38:26.250 174 12617.38 168.50 54634.35 88888.00 2015-06-23 06:38:26.375 174 12617.48 168.55 54634.35 88888.00 2015-06-23 06:38:26.500 174 12617.52 168.53 54634.35 88888.00 2015-06-23 06:38:26.625 174 12617.58 168.45 54634.32 88888.00 2015-06-23 06:38:26.750 174 12617.60 168.47 54634.32 88888.00 2015-06-23 06:38:26.875 174 12617.60 168.47 54634.35 88888.00 2015-06-23 06:38:27.000 174 12617.58 168.47 54634.32 88888.00 2015-06-23 06:38:27.125 174 12617.55 168.45 54634.32 88888.00 2015-06-23 06:38:27.250 174 12617.55 168.45 54634.35 88888.00 2015-06-23 06:38:27.375 174 12617.58 168.45 54634.32 88888.00 2015-06-23 06:38:27.500 174 12617.55 168.47 54634.35 88888.00 2015-06-23 06:38:27.625 174 12617.58 168.47 54634.35 88888.00 2015-06-23 06:38:27.750 174 12617.60 168.45 54634.35 88888.00 2015-06-23 06:38:27.875 174 12617.62 168.45 54634.30 88888.00 2015-06-23 06:38:28.000 174 12617.65 168.45 54634.30 88888.00 2015-06-23 06:38:28.125 174 12617.65 168.40 54634.30 88888.00 2015-06-23 06:38:28.250 174 12617.60 168.43 54634.32 88888.00 2015-06-23 06:38:28.375 174 12617.60 168.43 54634.32 88888.00 2015-06-23 06:38:28.500 174 12617.62 168.38 54634.32 88888.00 2015-06-23 06:38:28.625 174 12617.70 168.38 54634.32 88888.00 2015-06-23 06:38:28.750 174 12617.73 168.38 54634.35 88888.00 2015-06-23 06:38:28.875 174 12617.75 168.35 54634.32 88888.00 2015-06-23 06:38:29.000 174 12617.75 168.32 54634.32 88888.00 2015-06-23 06:38:29.125 174 12617.70 168.35 54634.30 88888.00 2015-06-23 06:38:29.250 174 12617.70 168.32 54634.32 88888.00 2015-06-23 06:38:29.375 174 12617.75 168.35 54634.32 88888.00 2015-06-23 06:38:29.500 174 12617.80 168.35 54634.32 88888.00 2015-06-23 06:38:29.625 174 12617.80 168.32 54634.30 88888.00 2015-06-23 06:38:29.750 174 12617.77 168.32 54634.30 88888.00 2015-06-23 06:38:29.875 174 12617.75 168.30 54634.32 88888.00 2015-06-23 06:38:30.000 174 12617.80 168.32 54634.32 88888.00 2015-06-23 06:38:30.125 174 12617.83 168.30 54634.32 88888.00 2015-06-23 06:38:30.250 174 12617.75 168.25 54634.32 88888.00 2015-06-23 06:38:30.375 174 12617.77 168.30 54634.35 88888.00 2015-06-23 06:38:30.500 174 12617.83 168.25 54634.32 88888.00 2015-06-23 06:38:30.625 174 12617.88 168.25 54634.32 88888.00 2015-06-23 06:38:30.750 174 12617.88 168.28 54634.32 88888.00 2015-06-23 06:38:30.875 174 12617.90 168.28 54634.32 88888.00 2015-06-23 06:38:31.000 174 12617.88 168.25 54634.30 88888.00 2015-06-23 06:38:31.125 174 12617.88 168.28 54634.32 88888.00 2015-06-23 06:38:31.250 174 12617.85 168.25 54634.32 88888.00 2015-06-23 06:38:31.375 174 12617.88 168.25 54634.32 88888.00 2015-06-23 06:38:31.500 174 12617.92 168.25 54634.38 88888.00 2015-06-23 06:38:31.625 174 12618.00 168.25 54634.35 88888.00 2015-06-23 06:38:31.750 174 12618.02 168.22 54634.35 88888.00 2015-06-23 06:38:31.875 174 12618.02 168.20 54634.32 88888.00 2015-06-23 06:38:32.000 174 12618.00 168.20 54634.32 88888.00 2015-06-23 06:38:32.125 174 12618.02 168.20 54634.35 88888.00 2015-06-23 06:38:32.250 174 12618.02 168.20 54634.35 88888.00 2015-06-23 06:38:32.375 174 12618.02 168.20 54634.32 88888.00 2015-06-23 06:38:32.500 174 12618.10 168.22 54634.32 88888.00 2015-06-23 06:38:32.625 174 12618.17 168.22 54634.35 88888.00 2015-06-23 06:38:32.750 174 12618.15 168.20 54634.38 88888.00 2015-06-23 06:38:32.875 174 12618.17 168.18 54634.38 88888.00 2015-06-23 06:38:33.000 174 12618.15 168.15 54634.35 88888.00 2015-06-23 06:38:33.125 174 12618.15 168.15 54634.32 88888.00 2015-06-23 06:38:33.250 174 12618.15 168.15 54634.30 88888.00 2015-06-23 06:38:33.375 174 12618.17 168.15 54634.32 88888.00 2015-06-23 06:38:33.500 174 12618.23 168.15 54634.35 88888.00 2015-06-23 06:38:33.625 174 12618.23 168.12 54634.32 88888.00 2015-06-23 06:38:33.750 174 12618.25 168.12 54634.32 88888.00 2015-06-23 06:38:33.875 174 12618.27 168.12 54634.35 88888.00 2015-06-23 06:38:34.000 174 12618.17 168.12 54634.32 88888.00 2015-06-23 06:38:34.125 174 12618.12 168.10 54634.32 88888.00 2015-06-23 06:38:34.250 174 12618.12 168.10 54634.35 88888.00 2015-06-23 06:38:34.375 174 12618.20 168.10 54634.35 88888.00 2015-06-23 06:38:34.500 174 12618.20 168.10 54634.35 88888.00 2015-06-23 06:38:34.625 174 12618.17 168.10 54634.38 88888.00 2015-06-23 06:38:34.750 174 12618.15 168.07 54634.38 88888.00 2015-06-23 06:38:34.875 174 12618.23 168.05 54634.40 88888.00 2015-06-23 06:38:35.000 174 12618.27 168.05 54634.40 88888.00 2015-06-23 06:38:35.125 174 12618.23 168.05 54634.38 88888.00 2015-06-23 06:38:35.250 174 12618.17 168.03 54634.35 88888.00 2015-06-23 06:38:35.375 174 12618.20 168.00 54634.32 88888.00 2015-06-23 06:38:35.500 174 12618.25 167.97 54634.32 88888.00 2015-06-23 06:38:35.625 174 12618.27 168.00 54634.35 88888.00 2015-06-23 06:38:35.750 174 12618.30 168.03 54634.35 88888.00 2015-06-23 06:38:35.875 174 12618.30 168.03 54634.35 88888.00 2015-06-23 06:38:36.000 174 12618.27 168.00 54634.35 88888.00 2015-06-23 06:38:36.125 174 12618.27 168.00 54634.35 88888.00 2015-06-23 06:38:36.250 174 12618.30 167.97 54634.35 88888.00 2015-06-23 06:38:36.375 174 12618.30 167.97 54634.32 88888.00 2015-06-23 06:38:36.500 174 12618.25 167.97 54634.30 88888.00 2015-06-23 06:38:36.625 174 12618.25 167.97 54634.32 88888.00 2015-06-23 06:38:36.750 174 12618.27 167.97 54634.32 88888.00 2015-06-23 06:38:36.875 174 12618.35 167.97 54634.32 88888.00 2015-06-23 06:38:37.000 174 12618.38 167.95 54634.32 88888.00 2015-06-23 06:38:37.125 174 12618.35 167.93 54634.32 88888.00 2015-06-23 06:38:37.250 174 12618.38 167.90 54634.35 88888.00 2015-06-23 06:38:37.375 174 12618.38 167.93 54634.35 88888.00 2015-06-23 06:38:37.500 174 12618.42 167.88 54634.35 88888.00 2015-06-23 06:38:37.625 174 12618.48 167.88 54634.35 88888.00 2015-06-23 06:38:37.750 174 12618.45 167.85 54634.32 88888.00 2015-06-23 06:38:37.875 174 12618.48 167.88 54634.35 88888.00 2015-06-23 06:38:38.000 174 12618.52 167.85 54634.35 88888.00 2015-06-23 06:38:38.125 174 12618.55 167.85 54634.38 88888.00 2015-06-23 06:38:38.250 174 12618.48 167.82 54634.35 88888.00 2015-06-23 06:38:38.375 174 12618.45 167.82 54634.35 88888.00 2015-06-23 06:38:38.500 174 12618.45 167.82 54634.35 88888.00 2015-06-23 06:38:38.625 174 12618.52 167.82 54634.35 88888.00 2015-06-23 06:38:38.750 174 12618.52 167.80 54634.35 88888.00 2015-06-23 06:38:38.875 174 12618.55 167.80 54634.35 88888.00 2015-06-23 06:38:39.000 174 12618.55 167.82 54634.35 88888.00 2015-06-23 06:38:39.125 174 12618.55 167.78 54634.38 88888.00 2015-06-23 06:38:39.250 174 12618.65 167.80 54634.40 88888.00 2015-06-23 06:38:39.375 174 12618.73 167.82 54634.40 88888.00 2015-06-23 06:38:39.500 174 12618.70 167.80 54634.38 88888.00 2015-06-23 06:38:39.625 174 12618.58 167.78 54634.38 88888.00 2015-06-23 06:38:39.750 174 12618.55 167.78 54634.38 88888.00 2015-06-23 06:38:39.875 174 12618.65 167.78 54634.38 88888.00 2015-06-23 06:38:40.000 174 12618.75 167.75 54634.38 88888.00 2015-06-23 06:38:40.125 174 12618.77 167.75 54634.40 88888.00 2015-06-23 06:38:40.250 174 12618.70 167.72 54634.38 88888.00 2015-06-23 06:38:40.375 174 12618.73 167.75 54634.38 88888.00 2015-06-23 06:38:40.500 174 12618.77 167.72 54634.35 88888.00 2015-06-23 06:38:40.625 174 12618.83 167.70 54634.35 88888.00 2015-06-23 06:38:40.750 174 12618.85 167.75 54634.38 88888.00 2015-06-23 06:38:40.875 174 12618.90 167.75 54634.38 88888.00 2015-06-23 06:38:41.000 174 12618.88 167.72 54634.35 88888.00 2015-06-23 06:38:41.125 174 12618.83 167.72 54634.35 88888.00 2015-06-23 06:38:41.250 174 12618.85 167.70 54634.38 88888.00 2015-06-23 06:38:41.375 174 12618.92 167.68 54634.35 88888.00 2015-06-23 06:38:41.500 174 12618.95 167.68 54634.38 88888.00 2015-06-23 06:38:41.625 174 12618.98 167.68 54634.38 88888.00 2015-06-23 06:38:41.750 174 12618.92 167.68 54634.38 88888.00 2015-06-23 06:38:41.875 174 12618.90 167.68 54634.38 88888.00 2015-06-23 06:38:42.000 174 12618.95 167.72 54634.38 88888.00 2015-06-23 06:38:42.125 174 12619.00 167.68 54634.38 88888.00 2015-06-23 06:38:42.250 174 12618.98 167.65 54634.38 88888.00 2015-06-23 06:38:42.375 174 12619.00 167.65 54634.38 88888.00 2015-06-23 06:38:42.500 174 12619.02 167.68 54634.38 88888.00 2015-06-23 06:38:42.625 174 12619.00 167.70 54634.38 88888.00 2015-06-23 06:38:42.750 174 12619.02 167.72 54634.38 88888.00 2015-06-23 06:38:42.875 174 12619.10 167.70 54634.40 88888.00 2015-06-23 06:38:43.000 174 12619.12 167.68 54634.38 88888.00 2015-06-23 06:38:43.125 174 12619.08 167.68 54634.43 88888.00 2015-06-23 06:38:43.250 174 12619.00 167.68 54634.40 88888.00 2015-06-23 06:38:43.375 174 12619.02 167.70 54634.38 88888.00 2015-06-23 06:38:43.500 174 12619.05 167.68 54634.38 88888.00 2015-06-23 06:38:43.625 174 12619.05 167.70 54634.38 88888.00 2015-06-23 06:38:43.750 174 12619.08 167.68 54634.38 88888.00 2015-06-23 06:38:43.875 174 12619.10 167.72 54634.35 88888.00 2015-06-23 06:38:44.000 174 12619.10 167.70 54634.35 88888.00 2015-06-23 06:38:44.125 174 12619.05 167.70 54634.38 88888.00 2015-06-23 06:38:44.250 174 12619.02 167.70 54634.35 88888.00 2015-06-23 06:38:44.375 174 12619.08 167.70 54634.35 88888.00 2015-06-23 06:38:44.500 174 12619.05 167.70 54634.35 88888.00 2015-06-23 06:38:44.625 174 12619.08 167.68 54634.35 88888.00 2015-06-23 06:38:44.750 174 12619.12 167.70 54634.38 88888.00 2015-06-23 06:38:44.875 174 12619.17 167.70 54634.38 88888.00 2015-06-23 06:38:45.000 174 12619.17 167.68 54634.35 88888.00 2015-06-23 06:38:45.125 174 12619.23 167.65 54634.35 88888.00 2015-06-23 06:38:45.250 174 12619.25 167.68 54634.35 88888.00 2015-06-23 06:38:45.375 174 12619.27 167.65 54634.35 88888.00 2015-06-23 06:38:45.500 174 12619.25 167.65 54634.32 88888.00 2015-06-23 06:38:45.625 174 12619.25 167.68 54634.35 88888.00 2015-06-23 06:38:45.750 174 12619.27 167.70 54634.35 88888.00 2015-06-23 06:38:45.875 174 12619.33 167.68 54634.35 88888.00 2015-06-23 06:38:46.000 174 12619.30 167.70 54634.38 88888.00 2015-06-23 06:38:46.125 174 12619.33 167.70 54634.40 88888.00 2015-06-23 06:38:46.250 174 12619.33 167.68 54634.40 88888.00 2015-06-23 06:38:46.375 174 12619.30 167.68 54634.35 88888.00 2015-06-23 06:38:46.500 174 12619.27 167.68 54634.35 88888.00 2015-06-23 06:38:46.625 174 12619.30 167.68 54634.38 88888.00 2015-06-23 06:38:46.750 174 12619.25 167.60 54634.30 88888.00 2015-06-23 06:38:46.875 174 12619.30 167.60 54634.32 88888.00 2015-06-23 06:38:47.000 174 12619.42 167.68 54634.35 88888.00 2015-06-23 06:38:47.125 174 12619.45 167.70 54634.38 88888.00 2015-06-23 06:38:47.250 174 12619.45 167.70 54634.38 88888.00 2015-06-23 06:38:47.375 174 12619.48 167.72 54634.35 88888.00 2015-06-23 06:38:47.500 174 12619.42 167.70 54634.38 88888.00 2015-06-23 06:38:47.625 174 12619.38 167.68 54634.35 88888.00 2015-06-23 06:38:47.750 174 12619.42 167.70 54634.32 88888.00 2015-06-23 06:38:47.875 174 12619.42 167.72 54634.35 88888.00 2015-06-23 06:38:48.000 174 12619.42 167.68 54634.35 88888.00 2015-06-23 06:38:48.125 174 12619.45 167.68 54634.35 88888.00 2015-06-23 06:38:48.250 174 12619.40 167.65 54634.35 88888.00 2015-06-23 06:38:48.375 174 12619.45 167.68 54634.32 88888.00 2015-06-23 06:38:48.500 174 12619.50 167.70 54634.35 88888.00 2015-06-23 06:38:48.625 174 12619.48 167.70 54634.35 88888.00 2015-06-23 06:38:48.750 174 12619.42 167.70 54634.32 88888.00 2015-06-23 06:38:48.875 174 12619.45 167.72 54634.32 88888.00 2015-06-23 06:38:49.000 174 12619.55 167.72 54634.30 88888.00 2015-06-23 06:38:49.125 174 12619.60 167.70 54634.30 88888.00 2015-06-23 06:38:49.250 174 12619.58 167.70 54634.32 88888.00 2015-06-23 06:38:49.375 174 12619.62 167.70 54634.28 88888.00 2015-06-23 06:38:49.500 174 12619.67 167.72 54634.28 88888.00 2015-06-23 06:38:49.625 174 12619.73 167.75 54634.30 88888.00 2015-06-23 06:38:49.750 174 12619.75 167.72 54634.32 88888.00 2015-06-23 06:38:49.875 174 12619.77 167.75 54634.35 88888.00 2015-06-23 06:38:50.000 174 12619.77 167.75 54634.32 88888.00 2015-06-23 06:38:50.125 174 12619.77 167.78 54634.32 88888.00 2015-06-23 06:38:50.250 174 12619.73 167.75 54634.30 88888.00 2015-06-23 06:38:50.375 174 12619.77 167.75 54634.30 88888.00 2015-06-23 06:38:50.500 174 12619.85 167.78 54634.30 88888.00 2015-06-23 06:38:50.625 174 12619.88 167.75 54634.30 88888.00 2015-06-23 06:38:50.750 174 12619.92 167.78 54634.28 88888.00 2015-06-23 06:38:50.875 174 12620.00 167.78 54634.28 88888.00 2015-06-23 06:38:51.000 174 12620.00 167.75 54634.25 88888.00 2015-06-23 06:38:51.125 174 12620.00 167.75 54634.28 88888.00 2015-06-23 06:38:51.250 174 12619.98 167.72 54634.25 88888.00 2015-06-23 06:38:51.375 174 12620.02 167.72 54634.25 88888.00 2015-06-23 06:38:51.500 174 12620.02 167.75 54634.25 88888.00 2015-06-23 06:38:51.625 174 12620.00 167.75 54634.22 88888.00 2015-06-23 06:38:51.750 174 12620.00 167.75 54634.25 88888.00 2015-06-23 06:38:51.875 174 12620.08 167.78 54634.25 88888.00 2015-06-23 06:38:52.000 174 12620.15 167.75 54634.22 88888.00 2015-06-23 06:38:52.125 174 12620.15 167.72 54634.20 88888.00 2015-06-23 06:38:52.250 174 12620.17 167.68 54634.22 88888.00 2015-06-23 06:38:52.375 174 12620.25 167.68 54634.20 88888.00 2015-06-23 06:38:52.500 174 12620.33 167.68 54634.20 88888.00 2015-06-23 06:38:52.625 174 12620.35 167.68 54634.20 88888.00 2015-06-23 06:38:52.750 174 12620.35 167.70 54634.22 88888.00 2015-06-23 06:38:52.875 174 12620.40 167.68 54634.22 88888.00 2015-06-23 06:38:53.000 174 12620.45 167.60 54634.20 88888.00 2015-06-23 06:38:53.125 174 12620.55 167.60 54634.18 88888.00 2015-06-23 06:38:53.250 174 12620.55 167.60 54634.20 88888.00 2015-06-23 06:38:53.375 174 12620.50 167.60 54634.20 88888.00 2015-06-23 06:38:53.500 174 12620.48 167.60 54634.15 88888.00 2015-06-23 06:38:53.625 174 12620.58 167.57 54634.18 88888.00 2015-06-23 06:38:53.750 174 12620.60 167.55 54634.15 88888.00 2015-06-23 06:38:53.875 174 12620.70 167.57 54634.18 88888.00 2015-06-23 06:38:54.000 174 12620.73 167.55 54634.18 88888.00 2015-06-23 06:38:54.125 174 12620.73 167.53 54634.15 88888.00 2015-06-23 06:38:54.250 174 12620.70 167.50 54634.15 88888.00 2015-06-23 06:38:54.375 174 12620.77 167.53 54634.18 88888.00 2015-06-23 06:38:54.500 174 12620.83 167.53 54634.15 88888.00 2015-06-23 06:38:54.625 174 12620.85 167.45 54634.12 88888.00 2015-06-23 06:38:54.750 174 12620.80 167.45 54634.15 88888.00 2015-06-23 06:38:54.875 174 12620.83 167.50 54634.15 88888.00 2015-06-23 06:38:55.000 174 12620.83 167.50 54634.15 88888.00 2015-06-23 06:38:55.125 174 12620.88 167.45 54634.15 88888.00 2015-06-23 06:38:55.250 174 12620.92 167.40 54634.12 88888.00 2015-06-23 06:38:55.375 174 12620.95 167.40 54634.15 88888.00 2015-06-23 06:38:55.500 174 12620.95 167.43 54634.15 88888.00 2015-06-23 06:38:55.625 174 12620.95 167.43 54634.18 88888.00 2015-06-23 06:38:55.750 174 12620.92 167.40 54634.18 88888.00 2015-06-23 06:38:55.875 174 12620.90 167.38 54634.18 88888.00 2015-06-23 06:38:56.000 174 12620.95 167.40 54634.18 88888.00 2015-06-23 06:38:56.125 174 12620.98 167.40 54634.18 88888.00 2015-06-23 06:38:56.250 174 12620.92 167.35 54634.28 88888.00 2015-06-23 06:38:56.375 174 12620.98 167.32 54634.30 88888.00 2015-06-23 06:38:56.500 174 12621.05 167.35 54634.20 88888.00 2015-06-23 06:38:56.625 174 12621.05 167.38 54634.07 88888.00 2015-06-23 06:38:56.750 174 12620.98 167.38 54634.10 88888.00 2015-06-23 06:38:56.875 174 12621.00 167.38 54634.15 88888.00 2015-06-23 06:38:57.000 174 12621.02 167.35 54634.12 88888.00 2015-06-23 06:38:57.125 174 12621.02 167.32 54634.12 88888.00 2015-06-23 06:38:57.250 174 12621.05 167.30 54634.12 88888.00 2015-06-23 06:38:57.375 174 12621.05 167.30 54634.12 88888.00 2015-06-23 06:38:57.500 174 12621.05 167.28 54634.10 88888.00 2015-06-23 06:38:57.625 174 12621.08 167.25 54634.12 88888.00 2015-06-23 06:38:57.750 174 12621.05 167.25 54634.07 88888.00 2015-06-23 06:38:57.875 174 12620.98 167.28 54634.07 88888.00 2015-06-23 06:38:58.000 174 12621.05 167.28 54634.07 88888.00 2015-06-23 06:38:58.125 174 12621.08 167.28 54634.10 88888.00 2015-06-23 06:38:58.250 174 12621.10 167.22 54634.12 88888.00 2015-06-23 06:38:58.375 174 12621.15 167.25 54634.12 88888.00 2015-06-23 06:38:58.500 174 12621.20 167.22 54634.12 88888.00 2015-06-23 06:38:58.625 174 12621.15 167.22 54634.12 88888.00 2015-06-23 06:38:58.750 174 12621.15 167.20 54634.12 88888.00 2015-06-23 06:38:58.875 174 12621.23 167.18 54634.15 88888.00 2015-06-23 06:38:59.000 174 12621.23 167.18 54634.15 88888.00 2015-06-23 06:38:59.125 174 12621.23 167.18 54634.15 88888.00 2015-06-23 06:38:59.250 174 12621.25 167.20 54634.10 88888.00 2015-06-23 06:38:59.375 174 12621.33 167.20 54634.12 88888.00 2015-06-23 06:38:59.500 174 12621.33 167.20 54634.10 88888.00 2015-06-23 06:38:59.625 174 12621.35 167.20 54634.10 88888.00 2015-06-23 06:38:59.750 174 12621.40 167.20 54634.10 88888.00 2015-06-23 06:38:59.875 174 12621.45 167.22 54634.12 88888.00 2015-06-23 06:39:00.000 174 12621.48 167.22 54634.10 88888.00 2015-06-23 06:39:00.125 174 12621.42 167.20 54634.12 88888.00 2015-06-23 06:39:00.250 174 12621.38 167.18 54634.10 88888.00 2015-06-23 06:39:00.375 174 12621.42 167.20 54634.10 88888.00 2015-06-23 06:39:00.500 174 12621.50 167.20 54634.12 88888.00 2015-06-23 06:39:00.625 174 12621.52 167.22 54634.12 88888.00 2015-06-23 06:39:00.750 174 12621.52 167.22 54634.10 88888.00 2015-06-23 06:39:00.875 174 12621.58 167.22 54634.12 88888.00 2015-06-23 06:39:01.000 174 12621.58 167.20 54634.10 88888.00 2015-06-23 06:39:01.125 174 12621.60 167.22 54634.12 88888.00 2015-06-23 06:39:01.250 174 12621.60 167.22 54634.10 88888.00 2015-06-23 06:39:01.375 174 12621.65 167.20 54634.05 88888.00 2015-06-23 06:39:01.500 174 12621.70 167.20 54634.07 88888.00 2015-06-23 06:39:01.625 174 12621.67 167.22 54634.07 88888.00 2015-06-23 06:39:01.750 174 12621.70 167.25 54634.10 88888.00 2015-06-23 06:39:01.875 174 12621.73 167.25 54634.07 88888.00 2015-06-23 06:39:02.000 174 12621.80 167.20 54634.05 88888.00 2015-06-23 06:39:02.125 174 12621.77 167.20 54634.07 88888.00 2015-06-23 06:39:02.250 174 12621.85 167.22 54634.07 88888.00 2015-06-23 06:39:02.375 174 12621.83 167.22 54634.07 88888.00 2015-06-23 06:39:02.500 174 12621.83 167.22 54634.05 88888.00 2015-06-23 06:39:02.625 174 12621.88 167.25 54634.05 88888.00 2015-06-23 06:39:02.750 174 12621.88 167.25 54634.05 88888.00 2015-06-23 06:39:02.875 174 12621.92 167.28 54634.07 88888.00 2015-06-23 06:39:03.000 174 12622.00 167.25 54634.07 88888.00 2015-06-23 06:39:03.125 174 12622.05 167.25 54634.05 88888.00 2015-06-23 06:39:03.250 174 12622.08 167.25 54634.05 88888.00 2015-06-23 06:39:03.375 174 12622.15 167.28 54634.05 88888.00 2015-06-23 06:39:03.500 174 12622.20 167.28 54634.05 88888.00 2015-06-23 06:39:03.625 174 12622.17 167.28 54634.03 88888.00 2015-06-23 06:39:03.750 174 12622.23 167.30 54634.03 88888.00 2015-06-23 06:39:03.875 174 12622.25 167.22 54634.03 88888.00 2015-06-23 06:39:04.000 174 12622.27 167.25 54634.03 88888.00 2015-06-23 06:39:04.125 174 12622.25 167.28 54634.00 88888.00 2015-06-23 06:39:04.250 174 12622.20 167.28 54634.00 88888.00 2015-06-23 06:39:04.375 174 12622.25 167.30 54634.03 88888.00 2015-06-23 06:39:04.500 174 12622.27 167.30 54634.00 88888.00 2015-06-23 06:39:04.625 174 12622.30 167.32 54634.00 88888.00 2015-06-23 06:39:04.750 174 12622.35 167.35 54634.00 88888.00 2015-06-23 06:39:04.875 174 12622.35 167.35 54634.00 88888.00 2015-06-23 06:39:05.000 174 12622.35 167.30 54633.97 88888.00 2015-06-23 06:39:05.125 174 12622.35 167.30 54633.97 88888.00 2015-06-23 06:39:05.250 174 12622.42 167.30 54633.97 88888.00 2015-06-23 06:39:05.375 174 12622.50 167.32 54634.00 88888.00 2015-06-23 06:39:05.500 174 12622.50 167.38 54634.03 88888.00 2015-06-23 06:39:05.625 174 12622.48 167.35 54634.00 88888.00 2015-06-23 06:39:05.750 174 12622.48 167.32 54633.97 88888.00 2015-06-23 06:39:05.875 174 12622.50 167.35 54633.97 88888.00 2015-06-23 06:39:06.000 174 12622.50 167.32 54633.95 88888.00 2015-06-23 06:39:06.125 174 12622.50 167.35 54633.97 88888.00 2015-06-23 06:39:06.250 174 12622.52 167.30 54633.95 88888.00 2015-06-23 06:39:06.375 174 12622.60 167.32 54633.95 88888.00 2015-06-23 06:39:06.500 174 12622.65 167.32 54633.93 88888.00 2015-06-23 06:39:06.625 174 12622.65 167.35 54633.95 88888.00 2015-06-23 06:39:06.750 174 12622.67 167.35 54633.95 88888.00 2015-06-23 06:39:06.875 174 12622.73 167.38 54633.95 88888.00 2015-06-23 06:39:07.000 174 12622.77 167.40 54633.95 88888.00 2015-06-23 06:39:07.125 174 12622.75 167.38 54633.93 88888.00 2015-06-23 06:39:07.250 174 12622.70 167.40 54633.90 88888.00 2015-06-23 06:39:07.375 174 12622.75 167.40 54633.88 88888.00 2015-06-23 06:39:07.500 174 12622.83 167.40 54633.88 88888.00 2015-06-23 06:39:07.625 174 12622.85 167.40 54633.93 88888.00 2015-06-23 06:39:07.750 174 12622.90 167.40 54633.93 88888.00 2015-06-23 06:39:07.875 174 12622.88 167.45 54633.93 88888.00 2015-06-23 06:39:08.000 174 12622.85 167.45 54633.93 88888.00 2015-06-23 06:39:08.125 174 12622.80 167.40 54633.88 88888.00 2015-06-23 06:39:08.250 174 12622.77 167.38 54633.93 88888.00 2015-06-23 06:39:08.375 174 12622.88 167.43 54633.93 88888.00 2015-06-23 06:39:08.500 174 12622.88 167.43 54633.93 88888.00 2015-06-23 06:39:08.625 174 12622.90 167.45 54633.90 88888.00 2015-06-23 06:39:08.750 174 12622.95 167.47 54633.88 88888.00 2015-06-23 06:39:08.875 174 12622.98 167.45 54633.85 88888.00 2015-06-23 06:39:09.000 174 12622.95 167.43 54633.82 88888.00 2015-06-23 06:39:09.125 174 12622.98 167.43 54633.85 88888.00 2015-06-23 06:39:09.250 174 12622.98 167.45 54633.88 88888.00 2015-06-23 06:39:09.375 174 12623.08 167.47 54633.88 88888.00 2015-06-23 06:39:09.500 174 12623.15 167.47 54633.90 88888.00 2015-06-23 06:39:09.625 174 12623.17 167.47 54633.88 88888.00 2015-06-23 06:39:09.750 174 12623.15 167.47 54633.85 88888.00 2015-06-23 06:39:09.875 174 12623.12 167.47 54633.85 88888.00 2015-06-23 06:39:10.000 174 12623.15 167.47 54633.85 88888.00 2015-06-23 06:39:10.125 174 12623.25 167.47 54633.85 88888.00 2015-06-23 06:39:10.250 174 12623.27 167.43 54633.85 88888.00 2015-06-23 06:39:10.375 174 12623.25 167.45 54633.82 88888.00 2015-06-23 06:39:10.500 174 12623.30 167.45 54633.82 88888.00 2015-06-23 06:39:10.625 174 12623.30 167.45 54633.82 88888.00 2015-06-23 06:39:10.750 174 12623.25 167.45 54633.80 88888.00 2015-06-23 06:39:10.875 174 12623.33 167.47 54633.82 88888.00 2015-06-23 06:39:11.000 174 12623.40 167.43 54633.80 88888.00 2015-06-23 06:39:11.125 174 12623.38 167.43 54633.80 88888.00 2015-06-23 06:39:11.250 174 12623.35 167.43 54633.80 88888.00 2015-06-23 06:39:11.375 174 12623.35 167.40 54633.78 88888.00 2015-06-23 06:39:11.500 174 12623.40 167.45 54633.78 88888.00 2015-06-23 06:39:11.625 174 12623.40 167.45 54633.75 88888.00 2015-06-23 06:39:11.750 174 12623.42 167.50 54633.75 88888.00 2015-06-23 06:39:11.875 174 12623.45 167.47 54633.72 88888.00 2015-06-23 06:39:12.000 174 12623.55 167.45 54633.72 88888.00 2015-06-23 06:39:12.125 174 12623.58 167.47 54633.72 88888.00 2015-06-23 06:39:12.250 174 12623.58 167.45 54633.75 88888.00 2015-06-23 06:39:12.375 174 12623.70 167.47 54633.75 88888.00 2015-06-23 06:39:12.500 174 12623.70 167.45 54633.75 88888.00 2015-06-23 06:39:12.625 174 12623.67 167.47 54633.72 88888.00 2015-06-23 06:39:12.750 174 12623.70 167.50 54633.70 88888.00 2015-06-23 06:39:12.875 174 12623.75 167.43 54633.70 88888.00 2015-06-23 06:39:13.000 174 12623.80 167.40 54633.70 88888.00 2015-06-23 06:39:13.125 174 12623.83 167.45 54633.70 88888.00 2015-06-23 06:39:13.250 174 12623.77 167.47 54633.68 88888.00 2015-06-23 06:39:13.375 174 12623.85 167.47 54633.68 88888.00 2015-06-23 06:39:13.500 174 12623.92 167.45 54633.70 88888.00 2015-06-23 06:39:13.625 174 12623.92 167.43 54633.70 88888.00 2015-06-23 06:39:13.750 174 12623.95 167.43 54633.70 88888.00 2015-06-23 06:39:13.875 174 12623.98 167.43 54633.68 88888.00 2015-06-23 06:39:14.000 174 12623.98 167.43 54633.68 88888.00 2015-06-23 06:39:14.125 174 12624.05 167.45 54633.68 88888.00 2015-06-23 06:39:14.250 174 12624.05 167.40 54633.65 88888.00 2015-06-23 06:39:14.375 174 12624.10 167.45 54633.62 88888.00 2015-06-23 06:39:14.500 174 12624.17 167.45 54633.62 88888.00 2015-06-23 06:39:14.625 174 12624.17 167.45 54633.62 88888.00 2015-06-23 06:39:14.750 174 12624.15 167.40 54633.65 88888.00 2015-06-23 06:39:14.875 174 12624.23 167.40 54633.62 88888.00 2015-06-23 06:39:15.000 174 12624.27 167.40 54633.60 88888.00 2015-06-23 06:39:15.125 174 12624.33 167.43 54633.62 88888.00 2015-06-23 06:39:15.250 174 12624.30 167.43 54633.62 88888.00 2015-06-23 06:39:15.375 174 12624.33 167.43 54633.60 88888.00 2015-06-23 06:39:15.500 174 12624.40 167.43 54633.60 88888.00 2015-06-23 06:39:15.625 174 12624.40 167.38 54633.57 88888.00 2015-06-23 06:39:15.750 174 12624.40 167.40 54633.55 88888.00 2015-06-23 06:39:15.875 174 12624.45 167.43 54633.55 88888.00 2015-06-23 06:39:16.000 174 12624.58 167.43 54633.57 88888.00 2015-06-23 06:39:16.125 174 12624.62 167.45 54633.57 88888.00 2015-06-23 06:39:16.250 174 12624.62 167.40 54633.55 88888.00 2015-06-23 06:39:16.375 174 12624.65 167.40 54633.53 88888.00 2015-06-23 06:39:16.500 174 12624.67 167.35 54633.50 88888.00 2015-06-23 06:39:16.625 174 12624.73 167.40 54633.50 88888.00 2015-06-23 06:39:16.750 174 12624.73 167.38 54633.50 88888.00 2015-06-23 06:39:16.875 174 12624.80 167.38 54633.50 88888.00 2015-06-23 06:39:17.000 174 12624.85 167.35 54633.50 88888.00 2015-06-23 06:39:17.125 174 12624.88 167.38 54633.50 88888.00 2015-06-23 06:39:17.250 174 12624.85 167.38 54633.47 88888.00 2015-06-23 06:39:17.375 174 12624.90 167.40 54633.47 88888.00 2015-06-23 06:39:17.500 174 12624.92 167.38 54633.45 88888.00 2015-06-23 06:39:17.625 174 12624.98 167.40 54633.47 88888.00 2015-06-23 06:39:17.750 174 12625.02 167.40 54633.50 88888.00 2015-06-23 06:39:17.875 174 12625.05 167.40 54633.47 88888.00 2015-06-23 06:39:18.000 174 12625.08 167.38 54633.45 88888.00 2015-06-23 06:39:18.125 174 12625.17 167.38 54633.45 88888.00 2015-06-23 06:39:18.250 174 12625.15 167.38 54633.45 88888.00 2015-06-23 06:39:18.375 174 12625.20 167.38 54633.43 88888.00 2015-06-23 06:39:18.500 174 12625.23 167.38 54633.40 88888.00 2015-06-23 06:39:18.625 174 12625.25 167.38 54633.40 88888.00 2015-06-23 06:39:18.750 174 12625.33 167.38 54633.40 88888.00 2015-06-23 06:39:18.875 174 12625.42 167.40 54633.43 88888.00 2015-06-23 06:39:19.000 174 12625.45 167.38 54633.40 88888.00 2015-06-23 06:39:19.125 174 12625.48 167.38 54633.43 88888.00 2015-06-23 06:39:19.250 174 12625.45 167.35 54633.40 88888.00 2015-06-23 06:39:19.375 174 12625.50 167.38 54633.40 88888.00 2015-06-23 06:39:19.500 174 12625.55 167.40 54633.40 88888.00 2015-06-23 06:39:19.625 174 12625.60 167.38 54633.38 88888.00 2015-06-23 06:39:19.750 174 12625.62 167.38 54633.38 88888.00 2015-06-23 06:39:19.875 174 12625.65 167.38 54633.40 88888.00 2015-06-23 06:39:20.000 174 12625.70 167.35 54633.40 88888.00 2015-06-23 06:39:20.125 174 12625.73 167.35 54633.40 88888.00 2015-06-23 06:39:20.250 174 12625.75 167.30 54633.40 88888.00 2015-06-23 06:39:20.375 174 12625.88 167.35 54633.38 88888.00 2015-06-23 06:39:20.500 174 12625.90 167.38 54633.38 88888.00 2015-06-23 06:39:20.625 174 12625.85 167.38 54633.35 88888.00 2015-06-23 06:39:20.750 174 12625.88 167.38 54633.35 88888.00 2015-06-23 06:39:20.875 174 12625.90 167.40 54633.35 88888.00 2015-06-23 06:39:21.000 174 12626.00 167.40 54633.32 88888.00 2015-06-23 06:39:21.125 174 12626.02 167.35 54633.35 88888.00 2015-06-23 06:39:21.250 174 12626.00 167.35 54633.35 88888.00 2015-06-23 06:39:21.375 174 12626.02 167.32 54633.35 88888.00 2015-06-23 06:39:21.500 174 12626.02 167.32 54633.35 88888.00 2015-06-23 06:39:21.625 174 12626.08 167.38 54633.38 88888.00 2015-06-23 06:39:21.750 174 12626.10 167.40 54633.35 88888.00 2015-06-23 06:39:21.875 174 12626.10 167.38 54633.38 88888.00 2015-06-23 06:39:22.000 174 12626.05 167.40 54633.35 88888.00 2015-06-23 06:39:22.125 174 12626.05 167.38 54633.35 88888.00 2015-06-23 06:39:22.250 174 12626.10 167.40 54633.35 88888.00 2015-06-23 06:39:22.375 174 12626.20 167.40 54633.35 88888.00 2015-06-23 06:39:22.500 174 12626.20 167.35 54633.30 88888.00 2015-06-23 06:39:22.625 174 12626.20 167.35 54633.28 88888.00 2015-06-23 06:39:22.750 174 12626.23 167.38 54633.28 88888.00 2015-06-23 06:39:22.875 174 12626.25 167.40 54633.28 88888.00 2015-06-23 06:39:23.000 174 12626.30 167.40 54633.28 88888.00 2015-06-23 06:39:23.125 174 12626.30 167.43 54633.28 88888.00 2015-06-23 06:39:23.250 174 12626.27 167.40 54633.28 88888.00 2015-06-23 06:39:23.375 174 12626.35 167.40 54633.28 88888.00 2015-06-23 06:39:23.500 174 12626.33 167.43 54633.28 88888.00 2015-06-23 06:39:23.625 174 12626.35 167.40 54633.28 88888.00 2015-06-23 06:39:23.750 174 12626.33 167.38 54633.28 88888.00 2015-06-23 06:39:23.875 174 12626.35 167.40 54633.25 88888.00 2015-06-23 06:39:24.000 174 12626.42 167.40 54633.22 88888.00 2015-06-23 06:39:24.125 174 12626.45 167.38 54633.25 88888.00 2015-06-23 06:39:24.250 174 12626.48 167.35 54633.28 88888.00 2015-06-23 06:39:24.375 174 12626.52 167.40 54633.25 88888.00 2015-06-23 06:39:24.500 174 12626.50 167.40 54633.25 88888.00 2015-06-23 06:39:24.625 174 12626.50 167.43 54633.20 88888.00 2015-06-23 06:39:24.750 174 12626.58 167.40 54633.20 88888.00 2015-06-23 06:39:24.875 174 12626.60 167.40 54633.20 88888.00 2015-06-23 06:39:25.000 174 12626.58 167.35 54633.18 88888.00 2015-06-23 06:39:25.125 174 12626.67 167.35 54633.18 88888.00 2015-06-23 06:39:25.250 174 12626.70 167.38 54633.15 88888.00 2015-06-23 06:39:25.375 174 12626.73 167.38 54633.12 88888.00 2015-06-23 06:39:25.500 174 12626.70 167.38 54633.15 88888.00 2015-06-23 06:39:25.625 174 12626.70 167.40 54633.12 88888.00 2015-06-23 06:39:25.750 174 12626.83 167.38 54633.15 88888.00 2015-06-23 06:39:25.875 174 12626.88 167.35 54633.12 88888.00 2015-06-23 06:39:26.000 174 12626.88 167.35 54633.10 88888.00 2015-06-23 06:39:26.125 174 12626.83 167.32 54633.12 88888.00 2015-06-23 06:39:26.250 174 12626.85 167.32 54633.12 88888.00 2015-06-23 06:39:26.375 174 12627.00 167.35 54633.10 88888.00 2015-06-23 06:39:26.500 174 12627.05 167.38 54633.10 88888.00 2015-06-23 06:39:26.625 174 12627.05 167.35 54633.07 88888.00 2015-06-23 06:39:26.750 174 12627.02 167.35 54633.05 88888.00 2015-06-23 06:39:26.875 174 12627.02 167.35 54633.03 88888.00 2015-06-23 06:39:27.000 174 12627.02 167.38 54633.03 88888.00 2015-06-23 06:39:27.125 174 12627.10 167.38 54633.03 88888.00 2015-06-23 06:39:27.250 174 12627.17 167.35 54633.07 88888.00 2015-06-23 06:39:27.375 174 12627.17 167.35 54633.05 88888.00 2015-06-23 06:39:27.500 174 12627.17 167.38 54633.03 88888.00 2015-06-23 06:39:27.625 174 12627.25 167.43 54633.07 88888.00 2015-06-23 06:39:27.750 174 12627.30 167.40 54633.05 88888.00 2015-06-23 06:39:27.875 174 12627.30 167.43 54633.00 88888.00 2015-06-23 06:39:28.000 174 12627.35 167.45 54632.97 88888.00 2015-06-23 06:39:28.125 174 12627.38 167.47 54632.97 88888.00 2015-06-23 06:39:28.250 174 12627.27 167.43 54632.97 88888.00 2015-06-23 06:39:28.375 174 12627.27 167.45 54632.97 88888.00 2015-06-23 06:39:28.500 174 12627.35 167.45 54632.97 88888.00 2015-06-23 06:39:28.625 174 12627.38 167.45 54632.95 88888.00 2015-06-23 06:39:28.750 174 12627.42 167.47 54632.97 88888.00 2015-06-23 06:39:28.875 174 12627.50 167.50 54633.00 88888.00 2015-06-23 06:39:29.000 174 12627.48 167.53 54632.97 88888.00 2015-06-23 06:39:29.125 174 12627.42 167.53 54633.00 88888.00 2015-06-23 06:39:29.250 174 12627.48 167.50 54633.00 88888.00 2015-06-23 06:39:29.375 174 12627.52 167.53 54633.00 88888.00 2015-06-23 06:39:29.500 174 12627.58 167.50 54632.97 88888.00 2015-06-23 06:39:29.625 174 12627.52 167.47 54632.97 88888.00 2015-06-23 06:39:29.750 174 12627.58 167.53 54632.95 88888.00 2015-06-23 06:39:29.875 174 12627.67 167.55 54632.93 88888.00 2015-06-23 06:39:30.000 174 12627.70 167.55 54632.95 88888.00 2015-06-23 06:39:30.125 174 12627.77 167.53 54632.97 88888.00 2015-06-23 06:39:30.250 174 12627.77 167.53 54632.95 88888.00 2015-06-23 06:39:30.375 174 12627.80 167.57 54632.95 88888.00 2015-06-23 06:39:30.500 174 12627.77 167.55 54632.95 88888.00 2015-06-23 06:39:30.625 174 12627.80 167.53 54632.93 88888.00 2015-06-23 06:39:30.750 174 12627.80 167.57 54632.95 88888.00 2015-06-23 06:39:30.875 174 12627.83 167.57 54632.95 88888.00 2015-06-23 06:39:31.000 174 12627.88 167.57 54632.93 88888.00 2015-06-23 06:39:31.125 174 12627.88 167.55 54632.90 88888.00 2015-06-23 06:39:31.250 174 12627.90 167.53 54632.90 88888.00 2015-06-23 06:39:31.375 174 12627.98 167.55 54632.88 88888.00 2015-06-23 06:39:31.500 174 12628.00 167.57 54632.88 88888.00 2015-06-23 06:39:31.625 174 12628.02 167.55 54632.88 88888.00 2015-06-23 06:39:31.750 174 12628.05 167.55 54632.88 88888.00 2015-06-23 06:39:31.875 174 12628.05 167.50 54632.88 88888.00 2015-06-23 06:39:32.000 174 12628.02 167.50 54632.85 88888.00 2015-06-23 06:39:32.125 174 12628.08 167.50 54632.85 88888.00 2015-06-23 06:39:32.250 174 12628.12 167.53 54632.85 88888.00 2015-06-23 06:39:32.375 174 12628.15 167.53 54632.85 88888.00 2015-06-23 06:39:32.500 174 12628.15 167.50 54632.85 88888.00 2015-06-23 06:39:32.625 174 12628.17 167.53 54632.85 88888.00 2015-06-23 06:39:32.750 174 12628.23 167.53 54632.82 88888.00 2015-06-23 06:39:32.875 174 12628.30 167.53 54632.82 88888.00 2015-06-23 06:39:33.000 174 12628.35 167.55 54632.82 88888.00 2015-06-23 06:39:33.125 174 12628.33 167.53 54632.80 88888.00 2015-06-23 06:39:33.250 174 12628.30 167.50 54632.80 88888.00 2015-06-23 06:39:33.375 174 12628.48 167.53 54632.85 88888.00 2015-06-23 06:39:33.500 174 12628.50 167.53 54632.82 88888.00 2015-06-23 06:39:33.625 174 12628.45 167.55 54632.82 88888.00 2015-06-23 06:39:33.750 174 12628.52 167.57 54632.80 88888.00 2015-06-23 06:39:33.875 174 12628.55 167.55 54632.78 88888.00 2015-06-23 06:39:34.000 174 12628.55 167.53 54632.75 88888.00 2015-06-23 06:39:34.125 174 12628.52 167.53 54632.78 88888.00 2015-06-23 06:39:34.250 174 12628.58 167.55 54632.75 88888.00 2015-06-23 06:39:34.375 174 12628.62 167.53 54632.75 88888.00 2015-06-23 06:39:34.500 174 12628.67 167.53 54632.75 88888.00 2015-06-23 06:39:34.625 174 12628.73 167.57 54632.75 88888.00 2015-06-23 06:39:34.750 174 12628.70 167.55 54632.78 88888.00 2015-06-23 06:39:34.875 174 12628.70 167.47 54632.72 88888.00 2015-06-23 06:39:35.000 174 12628.80 167.47 54632.72 88888.00 2015-06-23 06:39:35.125 174 12628.83 167.50 54632.75 88888.00 2015-06-23 06:39:35.250 174 12628.83 167.47 54632.72 88888.00 2015-06-23 06:39:35.375 174 12628.85 167.50 54632.72 88888.00 2015-06-23 06:39:35.500 174 12628.88 167.53 54632.72 88888.00 2015-06-23 06:39:35.625 174 12628.95 167.55 54632.72 88888.00 2015-06-23 06:39:35.750 174 12628.98 167.55 54632.70 88888.00 2015-06-23 06:39:35.875 174 12628.98 167.55 54632.70 88888.00 2015-06-23 06:39:36.000 174 12629.02 167.55 54632.68 88888.00 2015-06-23 06:39:36.125 174 12629.10 167.57 54632.70 88888.00 2015-06-23 06:39:36.250 174 12629.12 167.50 54632.70 88888.00 2015-06-23 06:39:36.375 174 12629.23 167.53 54632.70 88888.00 2015-06-23 06:39:36.500 174 12629.20 167.53 54632.65 88888.00 2015-06-23 06:39:36.625 174 12629.23 167.50 54632.62 88888.00 2015-06-23 06:39:36.750 174 12629.27 167.50 54632.65 88888.00 2015-06-23 06:39:36.875 174 12629.27 167.47 54632.62 88888.00 2015-06-23 06:39:37.000 174 12629.27 167.53 54632.62 88888.00 2015-06-23 06:39:37.125 174 12629.30 167.53 54632.62 88888.00 2015-06-23 06:39:37.250 174 12629.27 167.53 54632.65 88888.00 2015-06-23 06:39:37.375 174 12629.35 167.53 54632.65 88888.00 2015-06-23 06:39:37.500 174 12629.35 167.53 54632.62 88888.00 2015-06-23 06:39:37.625 174 12629.40 167.57 54632.60 88888.00 2015-06-23 06:39:37.750 174 12629.48 167.55 54632.60 88888.00 2015-06-23 06:39:37.875 174 12629.45 167.57 54632.60 88888.00 2015-06-23 06:39:38.000 174 12629.45 167.60 54632.57 88888.00 2015-06-23 06:39:38.125 174 12629.50 167.60 54632.57 88888.00 2015-06-23 06:39:38.250 174 12629.52 167.60 54632.55 88888.00 2015-06-23 06:39:38.375 174 12629.60 167.57 54632.55 88888.00 2015-06-23 06:39:38.500 174 12629.62 167.57 54632.55 88888.00 2015-06-23 06:39:38.625 174 12629.65 167.60 54632.57 88888.00 2015-06-23 06:39:38.750 174 12629.67 167.65 54632.57 88888.00 2015-06-23 06:39:38.875 174 12629.70 167.65 54632.57 88888.00 2015-06-23 06:39:39.000 174 12629.73 167.65 54632.55 88888.00 2015-06-23 06:39:39.125 174 12629.77 167.62 54632.57 88888.00 2015-06-23 06:39:39.250 174 12629.80 167.62 54632.57 88888.00 2015-06-23 06:39:39.375 174 12629.85 167.65 54632.53 88888.00 2015-06-23 06:39:39.500 174 12629.90 167.62 54632.53 88888.00 2015-06-23 06:39:39.625 174 12629.90 167.65 54632.50 88888.00 2015-06-23 06:39:39.750 174 12629.90 167.62 54632.47 88888.00 2015-06-23 06:39:39.875 174 12629.85 167.62 54632.47 88888.00 2015-06-23 06:39:40.000 174 12629.95 167.65 54632.47 88888.00 2015-06-23 06:39:40.125 174 12630.00 167.65 54632.45 88888.00 2015-06-23 06:39:40.250 174 12629.95 167.62 54632.47 88888.00 2015-06-23 06:39:40.375 174 12630.02 167.65 54632.47 88888.00 2015-06-23 06:39:40.500 174 12630.10 167.62 54632.47 88888.00 2015-06-23 06:39:40.625 174 12630.10 167.65 54632.45 88888.00 2015-06-23 06:39:40.750 174 12630.12 167.68 54632.47 88888.00 2015-06-23 06:39:40.875 174 12630.15 167.68 54632.45 88888.00 2015-06-23 06:39:41.000 174 12630.15 167.62 54632.43 88888.00 2015-06-23 06:39:41.125 174 12630.23 167.62 54632.40 88888.00 2015-06-23 06:39:41.250 174 12630.33 167.62 54632.40 88888.00 2015-06-23 06:39:41.375 174 12630.35 167.62 54632.40 88888.00 2015-06-23 06:39:41.500 174 12630.33 167.65 54632.40 88888.00 2015-06-23 06:39:41.625 174 12630.38 167.65 54632.40 88888.00 2015-06-23 06:39:41.750 174 12630.45 167.62 54632.38 88888.00 2015-06-23 06:39:41.875 174 12630.50 167.62 54632.38 88888.00 2015-06-23 06:39:42.000 174 12630.52 167.65 54632.35 88888.00 2015-06-23 06:39:42.125 174 12630.50 167.65 54632.35 88888.00 2015-06-23 06:39:42.250 174 12630.58 167.62 54632.35 88888.00 2015-06-23 06:39:42.375 174 12630.62 167.62 54632.35 88888.00 2015-06-23 06:39:42.500 174 12630.67 167.62 54632.35 88888.00 2015-06-23 06:39:42.625 174 12630.73 167.62 54632.35 88888.00 2015-06-23 06:39:42.750 174 12630.73 167.60 54632.32 88888.00 2015-06-23 06:39:42.875 174 12630.73 167.60 54632.32 88888.00 2015-06-23 06:39:43.000 174 12630.85 167.60 54632.35 88888.00 2015-06-23 06:39:43.125 174 12630.92 167.62 54632.35 88888.00 2015-06-23 06:39:43.250 174 12630.85 167.60 54632.30 88888.00 2015-06-23 06:39:43.375 174 12630.83 167.57 54632.32 88888.00 2015-06-23 06:39:43.500 174 12630.90 167.57 54632.32 88888.00 2015-06-23 06:39:43.625 174 12630.98 167.60 54632.30 88888.00 2015-06-23 06:39:43.750 174 12631.00 167.60 54632.28 88888.00 2015-06-23 06:39:43.875 174 12631.02 167.60 54632.28 88888.00 2015-06-23 06:39:44.000 174 12631.10 167.57 54632.25 88888.00 2015-06-23 06:39:44.125 174 12631.08 167.55 54632.25 88888.00 2015-06-23 06:39:44.250 174 12631.05 167.53 54632.25 88888.00 2015-06-23 06:39:44.375 174 12631.12 167.53 54632.25 88888.00 2015-06-23 06:39:44.500 174 12631.25 167.50 54632.25 88888.00 2015-06-23 06:39:44.625 174 12631.33 167.50 54632.25 88888.00 2015-06-23 06:39:44.750 174 12631.40 167.47 54632.22 88888.00 2015-06-23 06:39:44.875 174 12631.48 167.45 54632.20 88888.00 2015-06-23 06:39:45.000 174 12631.50 167.40 54632.18 88888.00 2015-06-23 06:39:45.125 174 12631.50 167.43 54632.20 88888.00 2015-06-23 06:39:45.250 174 12631.45 167.40 54632.20 88888.00 2015-06-23 06:39:45.375 174 12631.48 167.40 54632.18 88888.00 2015-06-23 06:39:45.500 174 12631.52 167.40 54632.15 88888.00 2015-06-23 06:39:45.625 174 12631.60 167.38 54632.15 88888.00 2015-06-23 06:39:45.750 174 12631.60 167.38 54632.18 88888.00 2015-06-23 06:39:45.875 174 12631.58 167.38 54632.15 88888.00 2015-06-23 06:39:46.000 174 12631.65 167.35 54632.12 88888.00 2015-06-23 06:39:46.125 174 12631.73 167.35 54632.15 88888.00 2015-06-23 06:39:46.250 174 12631.75 167.35 54632.18 88888.00 2015-06-23 06:39:46.375 174 12631.83 167.32 54632.15 88888.00 2015-06-23 06:39:46.500 174 12631.83 167.30 54632.15 88888.00 2015-06-23 06:39:46.625 174 12631.83 167.32 54632.15 88888.00 2015-06-23 06:39:46.750 174 12631.83 167.30 54632.15 88888.00 2015-06-23 06:39:46.875 174 12631.88 167.28 54632.12 88888.00 2015-06-23 06:39:47.000 174 12631.90 167.28 54632.10 88888.00 2015-06-23 06:39:47.125 174 12631.98 167.28 54632.12 88888.00 2015-06-23 06:39:47.250 174 12632.02 167.25 54632.15 88888.00 2015-06-23 06:39:47.375 174 12632.00 167.25 54632.15 88888.00 2015-06-23 06:39:47.500 174 12631.95 167.25 54632.10 88888.00 2015-06-23 06:39:47.625 174 12632.02 167.22 54632.07 88888.00 2015-06-23 06:39:47.750 174 12632.08 167.22 54632.07 88888.00 2015-06-23 06:39:47.875 174 12632.23 167.22 54632.10 88888.00 2015-06-23 06:39:48.000 174 12632.25 167.22 54632.07 88888.00 2015-06-23 06:39:48.125 174 12632.30 167.18 54632.05 88888.00 2015-06-23 06:39:48.250 174 12632.27 167.20 54632.07 88888.00 2015-06-23 06:39:48.375 174 12632.35 167.20 54632.10 88888.00 2015-06-23 06:39:48.500 174 12632.40 167.20 54632.07 88888.00 2015-06-23 06:39:48.625 174 12632.38 167.20 54632.05 88888.00 2015-06-23 06:39:48.750 174 12632.45 167.18 54632.05 88888.00 2015-06-23 06:39:48.875 174 12632.55 167.18 54632.03 88888.00 2015-06-23 06:39:49.000 174 12632.55 167.15 54632.00 88888.00 2015-06-23 06:39:49.125 174 12632.55 167.15 54632.00 88888.00 2015-06-23 06:39:49.250 174 12632.52 167.18 54632.00 88888.00 2015-06-23 06:39:49.375 174 12632.58 167.15 54631.97 88888.00 2015-06-23 06:39:49.500 174 12632.67 167.15 54631.97 88888.00 2015-06-23 06:39:49.625 174 12632.70 167.18 54631.97 88888.00 2015-06-23 06:39:49.750 174 12632.75 167.18 54631.97 88888.00 2015-06-23 06:39:49.875 174 12632.77 167.18 54631.95 88888.00 2015-06-23 06:39:50.000 174 12632.83 167.18 54631.95 88888.00 2015-06-23 06:39:50.125 174 12632.83 167.18 54631.97 88888.00 2015-06-23 06:39:50.250 174 12632.83 167.12 54631.95 88888.00 2015-06-23 06:39:50.375 174 12632.90 167.12 54631.95 88888.00 2015-06-23 06:39:50.500 174 12632.92 167.15 54631.97 88888.00 2015-06-23 06:39:50.625 174 12632.95 167.15 54631.95 88888.00 2015-06-23 06:39:50.750 174 12632.95 167.12 54631.95 88888.00 2015-06-23 06:39:50.875 174 12632.92 167.15 54631.93 88888.00 2015-06-23 06:39:51.000 174 12633.00 167.18 54631.90 88888.00 2015-06-23 06:39:51.125 174 12633.08 167.18 54631.90 88888.00 2015-06-23 06:39:51.250 174 12633.08 167.18 54631.88 88888.00 2015-06-23 06:39:51.375 174 12633.17 167.20 54631.88 88888.00 2015-06-23 06:39:51.500 174 12633.23 167.18 54631.90 88888.00 2015-06-23 06:39:51.625 174 12633.25 167.20 54631.90 88888.00 2015-06-23 06:39:51.750 174 12633.30 167.20 54631.88 88888.00 2015-06-23 06:39:51.875 174 12633.27 167.20 54631.82 88888.00 2015-06-23 06:39:52.000 174 12633.33 167.20 54631.82 88888.00 2015-06-23 06:39:52.125 174 12633.35 167.22 54631.88 88888.00 2015-06-23 06:39:52.250 174 12633.38 167.22 54631.85 88888.00 2015-06-23 06:39:52.375 174 12633.42 167.28 54631.85 88888.00 2015-06-23 06:39:52.500 174 12633.48 167.30 54631.82 88888.00 2015-06-23 06:39:52.625 174 12633.42 167.30 54631.80 88888.00 2015-06-23 06:39:52.750 174 12633.48 167.32 54631.82 88888.00 2015-06-23 06:39:52.875 174 12633.52 167.32 54631.80 88888.00 2015-06-23 06:39:53.000 174 12633.58 167.32 54631.78 88888.00 2015-06-23 06:39:53.125 174 12633.60 167.38 54631.78 88888.00 2015-06-23 06:39:53.250 174 12633.60 167.35 54631.80 88888.00 2015-06-23 06:39:53.375 174 12633.65 167.40 54631.80 88888.00 2015-06-23 06:39:53.500 174 12633.75 167.43 54631.80 88888.00 2015-06-23 06:39:53.625 174 12633.75 167.45 54631.78 88888.00 2015-06-23 06:39:53.750 174 12633.75 167.47 54631.72 88888.00 2015-06-23 06:39:53.875 174 12633.75 167.47 54631.72 88888.00 2015-06-23 06:39:54.000 174 12633.77 167.47 54631.72 88888.00 2015-06-23 06:39:54.125 174 12633.77 167.47 54631.72 88888.00 2015-06-23 06:39:54.250 174 12633.77 167.53 54631.70 88888.00 2015-06-23 06:39:54.375 174 12633.85 167.57 54631.70 88888.00 2015-06-23 06:39:54.500 174 12633.88 167.60 54631.70 88888.00 2015-06-23 06:39:54.625 174 12633.85 167.55 54631.70 88888.00 2015-06-23 06:39:54.750 174 12633.92 167.55 54631.70 88888.00 2015-06-23 06:39:54.875 174 12633.98 167.55 54631.70 88888.00 2015-06-23 06:39:55.000 174 12634.02 167.60 54631.70 88888.00 2015-06-23 06:39:55.125 174 12634.10 167.62 54631.68 88888.00 2015-06-23 06:39:55.250 174 12634.08 167.65 54631.68 88888.00 2015-06-23 06:39:55.375 174 12634.10 167.70 54631.65 88888.00 2015-06-23 06:39:55.500 174 12634.12 167.68 54631.65 88888.00 2015-06-23 06:39:55.625 174 12634.23 167.70 54631.68 88888.00 2015-06-23 06:39:55.750 174 12634.23 167.72 54631.68 88888.00 2015-06-23 06:39:55.875 174 12634.27 167.72 54631.62 88888.00 2015-06-23 06:39:56.000 174 12634.33 167.70 54631.60 88888.00 2015-06-23 06:39:56.125 174 12634.33 167.75 54631.60 88888.00 2015-06-23 06:39:56.250 174 12634.38 167.75 54631.60 88888.00 2015-06-23 06:39:56.375 174 12634.42 167.72 54631.62 88888.00 2015-06-23 06:39:56.500 174 12634.42 167.75 54631.60 88888.00 2015-06-23 06:39:56.625 174 12634.40 167.78 54631.60 88888.00 2015-06-23 06:39:56.750 174 12634.50 167.82 54631.60 88888.00 2015-06-23 06:39:56.875 174 12634.58 167.80 54631.60 88888.00 2015-06-23 06:39:57.000 174 12634.65 167.82 54631.57 88888.00 2015-06-23 06:39:57.125 174 12634.73 167.82 54631.57 88888.00 2015-06-23 06:39:57.250 174 12634.70 167.85 54631.55 88888.00 2015-06-23 06:39:57.375 174 12634.73 167.88 54631.55 88888.00 2015-06-23 06:39:57.500 174 12634.75 167.88 54631.55 88888.00 2015-06-23 06:39:57.625 174 12634.75 167.85 54631.53 88888.00 2015-06-23 06:39:57.750 174 12634.77 167.85 54631.53 88888.00 2015-06-23 06:39:57.875 174 12634.77 167.88 54631.55 88888.00 2015-06-23 06:39:58.000 174 12634.83 167.88 54631.53 88888.00 2015-06-23 06:39:58.125 174 12634.90 167.90 54631.55 88888.00 2015-06-23 06:39:58.250 174 12634.98 167.93 54631.55 88888.00 2015-06-23 06:39:58.375 174 12635.02 167.95 54631.53 88888.00 2015-06-23 06:39:58.500 174 12635.02 167.93 54631.53 88888.00 2015-06-23 06:39:58.625 174 12635.05 167.90 54631.50 88888.00 2015-06-23 06:39:58.750 174 12635.10 167.93 54631.47 88888.00 2015-06-23 06:39:58.875 174 12635.12 167.93 54631.47 88888.00 2015-06-23 06:39:59.000 174 12635.12 167.93 54631.47 88888.00 2015-06-23 06:39:59.125 174 12635.17 167.93 54631.50 88888.00 2015-06-23 06:39:59.250 174 12635.12 167.90 54631.47 88888.00 2015-06-23 06:39:59.375 174 12635.10 167.85 54631.45 88888.00 2015-06-23 06:39:59.500 174 12635.15 167.88 54631.47 88888.00 2015-06-23 06:39:59.625 174 12635.27 167.88 54631.47 88888.00 2015-06-23 06:39:59.750 174 12635.30 167.88 54631.45 88888.00 2015-06-23 06:39:59.875 174 12635.30 167.90 54631.47 88888.00 2015-06-23 06:40:00.000 174 12635.30 167.90 54631.43 88888.00 2015-06-23 06:40:00.125 174 12635.33 167.90 54631.43 88888.00 2015-06-23 06:40:00.250 174 12635.35 167.88 54631.40 88888.00 2015-06-23 06:40:00.375 174 12635.38 167.85 54631.43 88888.00 2015-06-23 06:40:00.500 174 12635.40 167.85 54631.43 88888.00 2015-06-23 06:40:00.625 174 12635.45 167.85 54631.40 88888.00 2015-06-23 06:40:00.750 174 12635.50 167.85 54631.40 88888.00 2015-06-23 06:40:00.875 174 12635.52 167.88 54631.40 88888.00 2015-06-23 06:40:01.000 174 12635.58 167.90 54631.43 88888.00 2015-06-23 06:40:01.125 174 12635.62 167.88 54631.43 88888.00 2015-06-23 06:40:01.250 174 12635.58 167.82 54631.43 88888.00 2015-06-23 06:40:01.375 174 12635.62 167.82 54631.40 88888.00 2015-06-23 06:40:01.500 174 12635.62 167.88 54631.40 88888.00 2015-06-23 06:40:01.625 174 12635.62 167.90 54631.40 88888.00 2015-06-23 06:40:01.750 174 12635.65 167.85 54631.38 88888.00 2015-06-23 06:40:01.875 174 12635.70 167.82 54631.38 88888.00 2015-06-23 06:40:02.000 174 12635.80 167.82 54631.38 88888.00 2015-06-23 06:40:02.125 174 12635.80 167.80 54631.35 88888.00 2015-06-23 06:40:02.250 174 12635.77 167.75 54631.35 88888.00 2015-06-23 06:40:02.375 174 12635.83 167.80 54631.35 88888.00 2015-06-23 06:40:02.500 174 12635.83 167.82 54631.38 88888.00 2015-06-23 06:40:02.625 174 12635.85 167.80 54631.38 88888.00 2015-06-23 06:40:02.750 174 12635.88 167.75 54631.32 88888.00 2015-06-23 06:40:02.875 174 12635.85 167.78 54631.32 88888.00 2015-06-23 06:40:03.000 174 12635.80 167.75 54631.32 88888.00 2015-06-23 06:40:03.125 174 12635.90 167.75 54631.30 88888.00 2015-06-23 06:40:03.250 174 12635.95 167.75 54631.32 88888.00 2015-06-23 06:40:03.375 174 12635.95 167.68 54631.30 88888.00 2015-06-23 06:40:03.500 174 12635.98 167.65 54631.30 88888.00 2015-06-23 06:40:03.625 174 12636.00 167.68 54631.30 88888.00 2015-06-23 06:40:03.750 174 12636.02 167.68 54631.30 88888.00 2015-06-23 06:40:03.875 174 12636.02 167.68 54631.30 88888.00 2015-06-23 06:40:04.000 174 12636.08 167.68 54631.32 88888.00 2015-06-23 06:40:04.125 174 12636.08 167.65 54631.32 88888.00 2015-06-23 06:40:04.250 174 12636.08 167.62 54631.28 88888.00 2015-06-23 06:40:04.375 174 12636.12 167.60 54631.28 88888.00 2015-06-23 06:40:04.500 174 12636.12 167.60 54631.25 88888.00 2015-06-23 06:40:04.625 174 12636.12 167.57 54631.28 88888.00 2015-06-23 06:40:04.750 174 12636.12 167.57 54631.25 88888.00 2015-06-23 06:40:04.875 174 12636.15 167.55 54631.30 88888.00 2015-06-23 06:40:05.000 174 12636.25 167.55 54631.28 88888.00 2015-06-23 06:40:05.125 174 12636.25 167.53 54631.30 88888.00 2015-06-23 06:40:05.250 174 12636.23 167.47 54631.30 88888.00 2015-06-23 06:40:05.375 174 12636.25 167.45 54631.25 88888.00 2015-06-23 06:40:05.500 174 12636.35 167.50 54631.28 88888.00 2015-06-23 06:40:05.625 174 12636.35 167.50 54631.25 88888.00 2015-06-23 06:40:05.750 174 12636.33 167.47 54631.22 88888.00 2015-06-23 06:40:05.875 174 12636.38 167.50 54631.25 88888.00 2015-06-23 06:40:06.000 174 12636.45 167.47 54631.22 88888.00 2015-06-23 06:40:06.125 174 12636.52 167.45 54631.25 88888.00 2015-06-23 06:40:06.250 174 12636.45 167.45 54631.22 88888.00 2015-06-23 06:40:06.375 174 12636.42 167.43 54631.22 88888.00 2015-06-23 06:40:06.500 174 12636.45 167.43 54631.22 88888.00 2015-06-23 06:40:06.625 174 12636.52 167.43 54631.25 88888.00 2015-06-23 06:40:06.750 174 12636.52 167.38 54631.25 88888.00 2015-06-23 06:40:06.875 174 12636.50 167.38 54631.22 88888.00 2015-06-23 06:40:07.000 174 12636.52 167.40 54631.22 88888.00 2015-06-23 06:40:07.125 174 12636.58 167.38 54631.25 88888.00 2015-06-23 06:40:07.250 174 12636.62 167.35 54631.25 88888.00 2015-06-23 06:40:07.375 174 12636.67 167.40 54631.25 88888.00 2015-06-23 06:40:07.500 174 12636.70 167.35 54631.22 88888.00 2015-06-23 06:40:07.625 174 12636.73 167.35 54631.22 88888.00 2015-06-23 06:40:07.750 174 12636.73 167.38 54631.20 88888.00 2015-06-23 06:40:07.875 174 12636.67 167.35 54631.20 88888.00 2015-06-23 06:40:08.000 174 12636.70 167.35 54631.20 88888.00 2015-06-23 06:40:08.125 174 12636.73 167.35 54631.20 88888.00 2015-06-23 06:40:08.250 174 12636.70 167.32 54631.18 88888.00 2015-06-23 06:40:08.375 174 12636.73 167.30 54631.20 88888.00 2015-06-23 06:40:08.500 174 12636.75 167.30 54631.22 88888.00 2015-06-23 06:40:08.625 174 12636.77 167.32 54631.20 88888.00 2015-06-23 06:40:08.750 174 12636.77 167.32 54631.20 88888.00 2015-06-23 06:40:08.875 174 12636.90 167.35 54631.20 88888.00 2015-06-23 06:40:09.000 174 12636.98 167.35 54631.18 88888.00 2015-06-23 06:40:09.125 174 12636.95 167.35 54631.18 88888.00 2015-06-23 06:40:09.250 174 12636.92 167.35 54631.20 88888.00 2015-06-23 06:40:09.375 174 12636.95 167.32 54631.18 88888.00 2015-06-23 06:40:09.500 174 12636.92 167.32 54631.15 88888.00 2015-06-23 06:40:09.625 174 12637.02 167.35 54631.18 88888.00 2015-06-23 06:40:09.750 174 12637.05 167.32 54631.18 88888.00 2015-06-23 06:40:09.875 174 12637.02 167.30 54631.18 88888.00 2015-06-23 06:40:10.000 174 12637.02 167.30 54631.18 88888.00 2015-06-23 06:40:10.125 174 12637.12 167.32 54631.20 88888.00 2015-06-23 06:40:10.250 174 12637.20 167.28 54631.20 88888.00 2015-06-23 06:40:10.375 174 12637.20 167.25 54631.18 88888.00 2015-06-23 06:40:10.500 174 12637.27 167.28 54631.20 88888.00 2015-06-23 06:40:10.625 174 12637.30 167.30 54631.18 88888.00 2015-06-23 06:40:10.750 174 12637.33 167.30 54631.20 88888.00 2015-06-23 06:40:10.875 174 12637.35 167.28 54631.20 88888.00 2015-06-23 06:40:11.000 174 12637.33 167.25 54631.18 88888.00 2015-06-23 06:40:11.125 174 12637.38 167.25 54631.18 88888.00 2015-06-23 06:40:11.250 174 12637.42 167.22 54631.15 88888.00 2015-06-23 06:40:11.375 174 12637.42 167.25 54631.18 88888.00 2015-06-23 06:40:11.500 174 12637.48 167.25 54631.18 88888.00 2015-06-23 06:40:11.625 174 12637.50 167.28 54631.12 88888.00 2015-06-23 06:40:11.750 174 12637.48 167.25 54631.15 88888.00 2015-06-23 06:40:11.875 174 12637.45 167.28 54631.15 88888.00 2015-06-23 06:40:12.000 174 12637.58 167.28 54631.12 88888.00 2015-06-23 06:40:12.125 174 12637.67 167.30 54631.18 88888.00 2015-06-23 06:40:12.250 174 12637.67 167.30 54631.18 88888.00 2015-06-23 06:40:12.375 174 12637.70 167.28 54631.15 88888.00 2015-06-23 06:40:12.500 174 12637.67 167.28 54631.15 88888.00 2015-06-23 06:40:12.625 174 12637.70 167.28 54631.18 88888.00 2015-06-23 06:40:12.750 174 12637.70 167.28 54631.18 88888.00 2015-06-23 06:40:12.875 174 12637.70 167.28 54631.15 88888.00 2015-06-23 06:40:13.000 174 12637.70 167.25 54631.12 88888.00 2015-06-23 06:40:13.125 174 12637.77 167.28 54631.15 88888.00 2015-06-23 06:40:13.250 174 12637.80 167.28 54631.12 88888.00 2015-06-23 06:40:13.375 174 12637.83 167.28 54631.12 88888.00 2015-06-23 06:40:13.500 174 12637.83 167.28 54631.12 88888.00 2015-06-23 06:40:13.625 174 12637.92 167.30 54631.12 88888.00 2015-06-23 06:40:13.750 174 12637.88 167.28 54631.12 88888.00 2015-06-23 06:40:13.875 174 12637.90 167.25 54631.10 88888.00 2015-06-23 06:40:14.000 174 12638.05 167.30 54631.12 88888.00 2015-06-23 06:40:14.125 174 12638.10 167.32 54631.12 88888.00 2015-06-23 06:40:14.250 174 12638.02 167.30 54631.10 88888.00 2015-06-23 06:40:14.375 174 12638.08 167.32 54631.07 88888.00 2015-06-23 06:40:14.500 174 12638.15 167.32 54631.07 88888.00 2015-06-23 06:40:14.625 174 12638.17 167.32 54631.10 88888.00 2015-06-23 06:40:14.750 174 12638.27 167.32 54631.10 88888.00 2015-06-23 06:40:14.875 174 12638.35 167.32 54631.10 88888.00 2015-06-23 06:40:15.000 174 12638.38 167.30 54631.07 88888.00 2015-06-23 06:40:15.125 174 12638.38 167.30 54631.07 88888.00 2015-06-23 06:40:15.250 174 12638.35 167.30 54631.10 88888.00 2015-06-23 06:40:15.375 174 12638.35 167.32 54631.10 88888.00 2015-06-23 06:40:15.500 174 12638.38 167.32 54631.07 88888.00 2015-06-23 06:40:15.625 174 12638.38 167.32 54631.05 88888.00 2015-06-23 06:40:15.750 174 12638.40 167.32 54631.05 88888.00 2015-06-23 06:40:15.875 174 12638.45 167.30 54631.05 88888.00 2015-06-23 06:40:16.000 174 12638.50 167.28 54631.05 88888.00 2015-06-23 06:40:16.125 174 12638.55 167.30 54631.07 88888.00 2015-06-23 06:40:16.250 174 12638.58 167.32 54631.10 88888.00 2015-06-23 06:40:16.375 174 12638.58 167.32 54631.10 88888.00 2015-06-23 06:40:16.500 174 12638.58 167.30 54631.05 88888.00 2015-06-23 06:40:16.625 174 12638.62 167.28 54631.05 88888.00 2015-06-23 06:40:16.750 174 12638.70 167.32 54631.05 88888.00 2015-06-23 06:40:16.875 174 12638.70 167.35 54631.03 88888.00 2015-06-23 06:40:17.000 174 12638.77 167.38 54631.05 88888.00 2015-06-23 06:40:17.125 174 12638.80 167.35 54631.03 88888.00 2015-06-23 06:40:17.250 174 12638.75 167.32 54631.03 88888.00 2015-06-23 06:40:17.375 174 12638.80 167.32 54631.00 88888.00 2015-06-23 06:40:17.500 174 12638.83 167.32 54631.03 88888.00 2015-06-23 06:40:17.625 174 12638.90 167.35 54631.05 88888.00 2015-06-23 06:40:17.750 174 12638.85 167.35 54631.03 88888.00 2015-06-23 06:40:17.875 174 12638.88 167.30 54631.03 88888.00 2015-06-23 06:40:18.000 174 12638.92 167.32 54631.03 88888.00 2015-06-23 06:40:18.125 174 12639.00 167.35 54631.03 88888.00 2015-06-23 06:40:18.250 174 12639.02 167.35 54631.03 88888.00 2015-06-23 06:40:18.375 174 12639.08 167.35 54631.00 88888.00 2015-06-23 06:40:18.500 174 12639.12 167.40 54631.03 88888.00 2015-06-23 06:40:18.625 174 12639.20 167.40 54631.05 88888.00 2015-06-23 06:40:18.750 174 12639.17 167.38 54631.05 88888.00 2015-06-23 06:40:18.875 174 12639.17 167.35 54631.03 88888.00 2015-06-23 06:40:19.000 174 12639.23 167.40 54630.97 88888.00 2015-06-23 06:40:19.125 174 12639.30 167.40 54630.97 88888.00 2015-06-23 06:40:19.250 174 12639.27 167.38 54631.00 88888.00 2015-06-23 06:40:19.375 174 12639.25 167.38 54631.03 88888.00 2015-06-23 06:40:19.500 174 12639.27 167.38 54631.00 88888.00 2015-06-23 06:40:19.625 174 12639.33 167.38 54630.97 88888.00 2015-06-23 06:40:19.750 174 12639.30 167.38 54630.97 88888.00 2015-06-23 06:40:19.875 174 12639.38 167.38 54630.97 88888.00 2015-06-23 06:40:20.000 174 12639.45 167.32 54630.95 88888.00 2015-06-23 06:40:20.125 174 12639.42 167.35 54630.97 88888.00 2015-06-23 06:40:20.250 174 12639.45 167.35 54631.03 88888.00 2015-06-23 06:40:20.375 174 12639.60 167.35 54630.97 88888.00 2015-06-23 06:40:20.500 174 12639.67 167.32 54630.97 88888.00 2015-06-23 06:40:20.625 174 12639.62 167.32 54630.95 88888.00 2015-06-23 06:40:20.750 174 12639.58 167.35 54630.95 88888.00 2015-06-23 06:40:20.875 174 12639.55 167.35 54630.97 88888.00 2015-06-23 06:40:21.000 174 12639.60 167.35 54630.93 88888.00 2015-06-23 06:40:21.125 174 12639.70 167.35 54630.93 88888.00 2015-06-23 06:40:21.250 174 12639.75 167.35 54630.95 88888.00 2015-06-23 06:40:21.375 174 12639.85 167.38 54630.95 88888.00 2015-06-23 06:40:21.500 174 12639.80 167.35 54630.93 88888.00 2015-06-23 06:40:21.625 174 12639.75 167.38 54630.93 88888.00 2015-06-23 06:40:21.750 174 12639.83 167.38 54630.95 88888.00 2015-06-23 06:40:21.875 174 12639.85 167.38 54630.90 88888.00 2015-06-23 06:40:22.000 174 12639.88 167.38 54630.90 88888.00 2015-06-23 06:40:22.125 174 12639.88 167.38 54630.93 88888.00 2015-06-23 06:40:22.250 174 12639.83 167.35 54630.93 88888.00 2015-06-23 06:40:22.375 174 12639.92 167.35 54630.93 88888.00 2015-06-23 06:40:22.500 174 12639.98 167.38 54630.90 88888.00 2015-06-23 06:40:22.625 174 12639.98 167.38 54630.90 88888.00 2015-06-23 06:40:22.750 174 12639.95 167.38 54630.90 88888.00 2015-06-23 06:40:22.875 174 12639.98 167.40 54630.93 88888.00 2015-06-23 06:40:23.000 174 12639.98 167.38 54630.93 88888.00 2015-06-23 06:40:23.125 174 12640.00 167.38 54630.88 88888.00 2015-06-23 06:40:23.250 174 12640.02 167.35 54630.88 88888.00 2015-06-23 06:40:23.375 174 12640.08 167.38 54630.88 88888.00 2015-06-23 06:40:23.500 174 12640.15 167.43 54630.90 88888.00 2015-06-23 06:40:23.625 174 12640.12 167.43 54630.90 88888.00 2015-06-23 06:40:23.750 174 12640.20 167.45 54630.90 88888.00 2015-06-23 06:40:23.875 174 12640.27 167.45 54630.93 88888.00 2015-06-23 06:40:24.000 174 12640.25 167.43 54630.88 88888.00 2015-06-23 06:40:24.125 174 12640.23 167.40 54630.88 88888.00 2015-06-23 06:40:24.250 174 12640.23 167.38 54630.90 88888.00 2015-06-23 06:40:24.375 174 12640.25 167.43 54630.85 88888.00 2015-06-23 06:40:24.500 174 12640.27 167.45 54630.88 88888.00 2015-06-23 06:40:24.625 174 12640.30 167.45 54630.90 88888.00 2015-06-23 06:40:24.750 174 12640.33 167.43 54630.88 88888.00 2015-06-23 06:40:24.875 174 12640.33 167.47 54630.88 88888.00 2015-06-23 06:40:25.000 174 12640.33 167.45 54630.85 88888.00 2015-06-23 06:40:25.125 174 12640.35 167.43 54630.85 88888.00 2015-06-23 06:40:25.250 174 12640.35 167.40 54630.85 88888.00 2015-06-23 06:40:25.375 174 12640.35 167.43 54630.85 88888.00 2015-06-23 06:40:25.500 174 12640.38 167.45 54630.88 88888.00 2015-06-23 06:40:25.625 174 12640.35 167.45 54630.90 88888.00 2015-06-23 06:40:25.750 174 12640.45 167.47 54630.88 88888.00 2015-06-23 06:40:25.875 174 12640.50 167.47 54630.88 88888.00 2015-06-23 06:40:26.000 174 12640.50 167.45 54630.85 88888.00 2015-06-23 06:40:26.125 174 12640.48 167.45 54630.88 88888.00 2015-06-23 06:40:26.250 174 12640.45 167.43 54630.88 88888.00 2015-06-23 06:40:26.375 174 12640.60 167.50 54630.88 88888.00 2015-06-23 06:40:26.500 174 12640.60 167.50 54630.82 88888.00 2015-06-23 06:40:26.625 174 12640.60 167.50 54630.85 88888.00 2015-06-23 06:40:26.750 174 12640.67 167.47 54630.85 88888.00 2015-06-23 06:40:26.875 174 12640.75 167.50 54630.80 88888.00 2015-06-23 06:40:27.000 174 12640.73 167.50 54630.85 88888.00 2015-06-23 06:40:27.125 174 12640.73 167.53 54630.82 88888.00 2015-06-23 06:40:27.250 174 12640.77 167.50 54630.82 88888.00 2015-06-23 06:40:27.375 174 12640.75 167.55 54630.82 88888.00 2015-06-23 06:40:27.500 174 12640.75 167.55 54630.85 88888.00 2015-06-23 06:40:27.625 174 12640.77 167.55 54630.85 88888.00 2015-06-23 06:40:27.750 174 12640.77 167.60 54630.85 88888.00 2015-06-23 06:40:27.875 174 12640.88 167.57 54630.85 88888.00 2015-06-23 06:40:28.000 174 12640.88 167.62 54630.85 88888.00 2015-06-23 06:40:28.125 174 12640.92 167.65 54630.88 88888.00 2015-06-23 06:40:28.250 174 12640.95 167.62 54630.85 88888.00 2015-06-23 06:40:28.375 174 12640.92 167.62 54630.80 88888.00 2015-06-23 06:40:28.500 174 12640.90 167.65 54630.82 88888.00 2015-06-23 06:40:28.625 174 12640.90 167.70 54630.82 88888.00 2015-06-23 06:40:28.750 174 12641.00 167.75 54630.85 88888.00 2015-06-23 06:40:28.875 174 12641.05 167.72 54630.82 88888.00 2015-06-23 06:40:29.000 174 12641.15 167.75 54630.82 88888.00 2015-06-23 06:40:29.125 174 12641.20 167.78 54630.85 88888.00 2015-06-23 06:40:29.250 174 12641.12 167.80 54630.82 88888.00 2015-06-23 06:40:29.375 174 12641.17 167.75 54630.75 88888.00 2015-06-23 06:40:29.500 174 12641.17 167.75 54630.72 88888.00 2015-06-23 06:40:29.625 174 12641.23 167.78 54630.78 88888.00 2015-06-23 06:40:29.750 174 12641.23 167.80 54630.78 88888.00 2015-06-23 06:40:29.875 174 12641.23 167.82 54630.78 88888.00 2015-06-23 06:40:30.000 174 12641.25 167.82 54630.78 88888.00 2015-06-23 06:40:30.125 174 12641.25 167.85 54630.78 88888.00 2015-06-23 06:40:30.250 174 12641.33 167.88 54630.75 88888.00 2015-06-23 06:40:30.375 174 12641.40 167.88 54630.78 88888.00 2015-06-23 06:40:30.500 174 12641.45 167.88 54630.75 88888.00 2015-06-23 06:40:30.625 174 12641.50 167.93 54630.70 88888.00 2015-06-23 06:40:30.750 174 12641.50 167.93 54630.72 88888.00 2015-06-23 06:40:30.875 174 12641.55 167.95 54630.72 88888.00 2015-06-23 06:40:31.000 174 12641.58 167.97 54630.72 88888.00 2015-06-23 06:40:31.125 174 12641.60 167.97 54630.72 88888.00 2015-06-23 06:40:31.250 174 12641.60 167.97 54630.72 88888.00 2015-06-23 06:40:31.375 174 12641.60 168.00 54630.75 88888.00 2015-06-23 06:40:31.500 174 12641.70 168.03 54630.72 88888.00 2015-06-23 06:40:31.625 174 12641.80 168.03 54630.70 88888.00 2015-06-23 06:40:31.750 174 12641.88 168.03 54630.70 88888.00 2015-06-23 06:40:31.875 174 12641.88 168.05 54630.72 88888.00 2015-06-23 06:40:32.000 174 12641.88 168.07 54630.72 88888.00 2015-06-23 06:40:32.125 174 12641.90 168.07 54630.70 88888.00 2015-06-23 06:40:32.250 174 12641.88 168.03 54630.70 88888.00 2015-06-23 06:40:32.375 174 12641.92 168.07 54630.68 88888.00 2015-06-23 06:40:32.500 174 12641.88 168.12 54630.70 88888.00 2015-06-23 06:40:32.625 174 12641.88 168.12 54630.70 88888.00 2015-06-23 06:40:32.750 174 12641.98 168.15 54630.70 88888.00 2015-06-23 06:40:32.875 174 12642.02 168.12 54630.68 88888.00 2015-06-23 06:40:33.000 174 12642.08 168.10 54630.62 88888.00 2015-06-23 06:40:33.125 174 12642.23 168.12 54630.62 88888.00 2015-06-23 06:40:33.250 174 12642.23 168.15 54630.65 88888.00 2015-06-23 06:40:33.375 174 12642.20 168.18 54630.68 88888.00 2015-06-23 06:40:33.500 174 12642.23 168.15 54630.65 88888.00 2015-06-23 06:40:33.625 174 12642.30 168.20 54630.65 88888.00 2015-06-23 06:40:33.750 174 12642.38 168.22 54630.62 88888.00 2015-06-23 06:40:33.875 174 12642.40 168.22 54630.62 88888.00 2015-06-23 06:40:34.000 174 12642.45 168.20 54630.62 88888.00 2015-06-23 06:40:34.125 174 12642.48 168.25 54630.65 88888.00 2015-06-23 06:40:34.250 174 12642.52 168.25 54630.65 88888.00 2015-06-23 06:40:34.375 174 12642.58 168.30 54630.62 88888.00 2015-06-23 06:40:34.500 174 12642.62 168.35 54630.62 88888.00 2015-06-23 06:40:34.625 174 12642.67 168.38 54630.62 88888.00 2015-06-23 06:40:34.750 174 12642.67 168.35 54630.62 88888.00 2015-06-23 06:40:34.875 174 12642.70 168.40 54630.60 88888.00 2015-06-23 06:40:35.000 174 12642.73 168.38 54630.57 88888.00 2015-06-23 06:40:35.125 174 12642.80 168.38 54630.60 88888.00 2015-06-23 06:40:35.250 174 12642.80 168.38 54630.57 88888.00 2015-06-23 06:40:35.375 174 12642.83 168.40 54630.55 88888.00 2015-06-23 06:40:35.500 174 12642.88 168.43 54630.53 88888.00 2015-06-23 06:40:35.625 174 12642.98 168.45 54630.55 88888.00 2015-06-23 06:40:35.750 174 12643.08 168.47 54630.55 88888.00 2015-06-23 06:40:35.875 174 12643.12 168.45 54630.55 88888.00 2015-06-23 06:40:36.000 174 12643.10 168.50 54630.50 88888.00 2015-06-23 06:40:36.125 174 12643.08 168.53 54630.50 88888.00 2015-06-23 06:40:36.250 174 12643.08 168.55 54630.53 88888.00 2015-06-23 06:40:36.375 174 12643.20 168.57 54630.50 88888.00 2015-06-23 06:40:36.500 174 12643.20 168.57 54630.50 88888.00 2015-06-23 06:40:36.625 174 12643.23 168.55 54630.50 88888.00 2015-06-23 06:40:36.750 174 12643.27 168.57 54630.50 88888.00 2015-06-23 06:40:36.875 174 12643.35 168.60 54630.50 88888.00 2015-06-23 06:40:37.000 174 12643.35 168.60 54630.47 88888.00 2015-06-23 06:40:37.125 174 12643.38 168.65 54630.50 88888.00 2015-06-23 06:40:37.250 174 12643.40 168.68 54630.55 88888.00 2015-06-23 06:40:37.375 174 12643.40 168.68 54630.53 88888.00 2015-06-23 06:40:37.500 174 12643.45 168.70 54630.50 88888.00 2015-06-23 06:40:37.625 174 12643.50 168.70 54630.47 88888.00 2015-06-23 06:40:37.750 174 12643.58 168.72 54630.50 88888.00 2015-06-23 06:40:37.875 174 12643.62 168.72 54630.47 88888.00 2015-06-23 06:40:38.000 174 12643.67 168.70 54630.45 88888.00 2015-06-23 06:40:38.125 174 12643.75 168.72 54630.47 88888.00 2015-06-23 06:40:38.250 174 12643.73 168.78 54630.47 88888.00 2015-06-23 06:40:38.375 174 12643.80 168.78 54630.47 88888.00 2015-06-23 06:40:38.500 174 12643.88 168.78 54630.47 88888.00 2015-06-23 06:40:38.625 174 12643.85 168.80 54630.47 88888.00 2015-06-23 06:40:38.750 174 12643.77 168.80 54630.45 88888.00 2015-06-23 06:40:38.875 174 12643.75 168.82 54630.43 88888.00 2015-06-23 06:40:39.000 174 12643.80 168.80 54630.40 88888.00 2015-06-23 06:40:39.125 174 12643.90 168.80 54630.40 88888.00 2015-06-23 06:40:39.250 174 12643.98 168.82 54630.40 88888.00 2015-06-23 06:40:39.375 174 12644.08 168.85 54630.43 88888.00 2015-06-23 06:40:39.500 174 12644.12 168.88 54630.43 88888.00 2015-06-23 06:40:39.625 174 12644.12 168.85 54630.43 88888.00 2015-06-23 06:40:39.750 174 12644.15 168.88 54630.40 88888.00 2015-06-23 06:40:39.875 174 12644.23 168.90 54630.40 88888.00 2015-06-23 06:40:40.000 174 12644.27 168.90 54630.38 88888.00 2015-06-23 06:40:40.125 174 12644.27 168.90 54630.40 88888.00 2015-06-23 06:40:40.250 174 12644.25 168.93 54630.40 88888.00 2015-06-23 06:40:40.375 174 12644.33 168.95 54630.40 88888.00 2015-06-23 06:40:40.500 174 12644.35 168.95 54630.40 88888.00 2015-06-23 06:40:40.625 174 12644.38 168.95 54630.38 88888.00 2015-06-23 06:40:40.750 174 12644.40 168.97 54630.38 88888.00 2015-06-23 06:40:40.875 174 12644.40 169.00 54630.38 88888.00 2015-06-23 06:40:41.000 174 12644.48 169.05 54630.35 88888.00 2015-06-23 06:40:41.125 174 12644.52 169.05 54630.35 88888.00 2015-06-23 06:40:41.250 174 12644.52 169.05 54630.38 88888.00 2015-06-23 06:40:41.375 174 12644.60 169.10 54630.38 88888.00 2015-06-23 06:40:41.500 174 12644.65 169.07 54630.32 88888.00 2015-06-23 06:40:41.625 174 12644.62 169.07 54630.30 88888.00 2015-06-23 06:40:41.750 174 12644.60 169.10 54630.28 88888.00 2015-06-23 06:40:41.875 174 12644.62 169.10 54630.30 88888.00 2015-06-23 06:40:42.000 174 12644.73 169.12 54630.30 88888.00 2015-06-23 06:40:42.125 174 12644.75 169.15 54630.30 88888.00 2015-06-23 06:40:42.250 174 12644.73 169.15 54630.30 88888.00 2015-06-23 06:40:42.375 174 12644.80 169.18 54630.25 88888.00 2015-06-23 06:40:42.500 174 12644.85 169.20 54630.25 88888.00 2015-06-23 06:40:42.625 174 12644.88 169.20 54630.28 88888.00 2015-06-23 06:40:42.750 174 12644.90 169.20 54630.30 88888.00 2015-06-23 06:40:42.875 174 12644.95 169.22 54630.28 88888.00 2015-06-23 06:40:43.000 174 12645.00 169.22 54630.25 88888.00 2015-06-23 06:40:43.125 174 12645.08 169.25 54630.28 88888.00 2015-06-23 06:40:43.250 174 12645.08 169.22 54630.22 88888.00 2015-06-23 06:40:43.375 174 12645.12 169.25 54630.22 88888.00 2015-06-23 06:40:43.500 174 12645.17 169.30 54630.25 88888.00 2015-06-23 06:40:43.625 174 12645.23 169.32 54630.25 88888.00 2015-06-23 06:40:43.750 174 12645.20 169.32 54630.22 88888.00 2015-06-23 06:40:43.875 174 12645.17 169.35 54630.25 88888.00 2015-06-23 06:40:44.000 174 12645.20 169.38 54630.28 88888.00 2015-06-23 06:40:44.125 174 12645.20 169.35 54630.25 88888.00 2015-06-23 06:40:44.250 174 12645.23 169.30 54630.22 88888.00 2015-06-23 06:40:44.375 174 12645.27 169.32 54630.20 88888.00 2015-06-23 06:40:44.500 174 12645.33 169.35 54630.22 88888.00 2015-06-23 06:40:44.625 174 12645.40 169.38 54630.25 88888.00 2015-06-23 06:40:44.750 174 12645.52 169.40 54630.28 88888.00 2015-06-23 06:40:44.875 174 12645.55 169.40 54630.25 88888.00 2015-06-23 06:40:45.000 174 12645.52 169.40 54630.22 88888.00 2015-06-23 06:40:45.125 174 12645.52 169.40 54630.20 88888.00 2015-06-23 06:40:45.250 174 12645.52 169.40 54630.20 88888.00 2015-06-23 06:40:45.375 174 12645.60 169.43 54630.20 88888.00 2015-06-23 06:40:45.500 174 12645.60 169.43 54630.22 88888.00 2015-06-23 06:40:45.625 174 12645.65 169.47 54630.25 88888.00 2015-06-23 06:40:45.750 174 12645.75 169.50 54630.20 88888.00 2015-06-23 06:40:45.875 174 12645.83 169.47 54630.18 88888.00 2015-06-23 06:40:46.000 174 12645.80 169.47 54630.15 88888.00 2015-06-23 06:40:46.125 174 12645.83 169.50 54630.18 88888.00 2015-06-23 06:40:46.250 174 12645.83 169.47 54630.15 88888.00 2015-06-23 06:40:46.375 174 12645.90 169.47 54630.15 88888.00 2015-06-23 06:40:46.500 174 12645.95 169.50 54630.12 88888.00 2015-06-23 06:40:46.625 174 12645.95 169.50 54630.12 88888.00 2015-06-23 06:40:46.750 174 12645.98 169.53 54630.12 88888.00 2015-06-23 06:40:46.875 174 12646.02 169.57 54630.12 88888.00 2015-06-23 06:40:47.000 174 12646.17 169.57 54630.07 88888.00 2015-06-23 06:40:47.125 174 12646.20 169.57 54630.07 88888.00 2015-06-23 06:40:47.250 174 12646.17 169.57 54630.07 88888.00 2015-06-23 06:40:47.375 174 12646.25 169.57 54630.10 88888.00 2015-06-23 06:40:47.500 174 12646.30 169.60 54630.10 88888.00 2015-06-23 06:40:47.625 174 12646.33 169.60 54630.10 88888.00 2015-06-23 06:40:47.750 174 12646.33 169.60 54630.07 88888.00 2015-06-23 06:40:47.875 174 12646.40 169.62 54630.07 88888.00 2015-06-23 06:40:48.000 174 12646.50 169.62 54630.07 88888.00 2015-06-23 06:40:48.125 174 12646.52 169.68 54630.05 88888.00 2015-06-23 06:40:48.250 174 12646.50 169.62 54630.03 88888.00 2015-06-23 06:40:48.375 174 12646.55 169.65 54630.03 88888.00 2015-06-23 06:40:48.500 174 12646.60 169.68 54630.03 88888.00 2015-06-23 06:40:48.625 174 12646.62 169.72 54630.05 88888.00 2015-06-23 06:40:48.750 174 12646.60 169.72 54630.05 88888.00 2015-06-23 06:40:48.875 174 12646.62 169.75 54630.03 88888.00 2015-06-23 06:40:49.000 174 12646.70 169.78 54630.03 88888.00 2015-06-23 06:40:49.125 174 12646.77 169.78 54630.05 88888.00 2015-06-23 06:40:49.250 174 12646.70 169.78 54630.05 88888.00 2015-06-23 06:40:49.375 174 12646.70 169.80 54630.03 88888.00 2015-06-23 06:40:49.500 174 12646.80 169.78 54630.03 88888.00 2015-06-23 06:40:49.625 174 12646.85 169.82 54630.03 88888.00 2015-06-23 06:40:49.750 174 12646.85 169.82 54630.00 88888.00 2015-06-23 06:40:49.875 174 12646.85 169.82 54629.97 88888.00 2015-06-23 06:40:50.000 174 12646.90 169.85 54629.95 88888.00 2015-06-23 06:40:50.125 174 12646.92 169.88 54629.97 88888.00 2015-06-23 06:40:50.250 174 12646.98 169.85 54629.97 88888.00 2015-06-23 06:40:50.375 174 12647.02 169.88 54629.95 88888.00 2015-06-23 06:40:50.500 174 12647.05 169.88 54629.95 88888.00 2015-06-23 06:40:50.625 174 12647.12 169.90 54629.93 88888.00 2015-06-23 06:40:50.750 174 12647.15 169.90 54629.95 88888.00 2015-06-23 06:40:50.875 174 12647.20 169.93 54629.97 88888.00 2015-06-23 06:40:51.000 174 12647.17 169.95 54629.95 88888.00 2015-06-23 06:40:51.125 174 12647.15 169.97 54629.95 88888.00 2015-06-23 06:40:51.250 174 12647.17 169.97 54629.95 88888.00 2015-06-23 06:40:51.375 174 12647.25 170.00 54629.95 88888.00 2015-06-23 06:40:51.500 174 12647.23 170.00 54629.95 88888.00 2015-06-23 06:40:51.625 174 12647.25 170.00 54629.95 88888.00 2015-06-23 06:40:51.750 174 12647.33 170.00 54629.95 88888.00 2015-06-23 06:40:51.875 174 12647.30 170.03 54629.95 88888.00 2015-06-23 06:40:52.000 174 12647.27 170.03 54629.95 88888.00 2015-06-23 06:40:52.125 174 12647.33 170.05 54629.95 88888.00 2015-06-23 06:40:52.250 174 12647.30 170.03 54629.93 88888.00 2015-06-23 06:40:52.375 174 12647.35 170.03 54629.90 88888.00 2015-06-23 06:40:52.500 174 12647.40 170.03 54629.90 88888.00 2015-06-23 06:40:52.625 174 12647.45 170.05 54629.93 88888.00 2015-06-23 06:40:52.750 174 12647.50 170.05 54629.88 88888.00 2015-06-23 06:40:52.875 174 12647.52 170.05 54629.88 88888.00 2015-06-23 06:40:53.000 174 12647.52 170.05 54629.93 88888.00 2015-06-23 06:40:53.125 174 12647.55 170.10 54629.97 88888.00 2015-06-23 06:40:53.250 174 12647.48 170.07 54629.95 88888.00 2015-06-23 06:40:53.375 174 12647.48 170.10 54629.93 88888.00 2015-06-23 06:40:53.500 174 12647.50 170.07 54629.93 88888.00 2015-06-23 06:40:53.625 174 12647.50 170.10 54629.93 88888.00 2015-06-23 06:40:53.750 174 12647.55 170.10 54629.95 88888.00 2015-06-23 06:40:53.875 174 12647.58 170.07 54629.93 88888.00 2015-06-23 06:40:54.000 174 12647.58 170.07 54629.88 88888.00 2015-06-23 06:40:54.125 174 12647.60 170.10 54629.93 88888.00 2015-06-23 06:40:54.250 174 12647.60 170.10 54629.95 88888.00 2015-06-23 06:40:54.375 174 12647.65 170.12 54629.95 88888.00 2015-06-23 06:40:54.500 174 12647.62 170.15 54629.93 88888.00 2015-06-23 06:40:54.625 174 12647.62 170.15 54629.93 88888.00 2015-06-23 06:40:54.750 174 12647.70 170.15 54629.90 88888.00 2015-06-23 06:40:54.875 174 12647.67 170.15 54629.90 88888.00 2015-06-23 06:40:55.000 174 12647.70 170.12 54629.88 88888.00 2015-06-23 06:40:55.125 174 12647.70 170.12 54629.90 88888.00 2015-06-23 06:40:55.250 174 12647.67 170.12 54629.90 88888.00 2015-06-23 06:40:55.375 174 12647.67 170.12 54629.90 88888.00 2015-06-23 06:40:55.500 174 12647.65 170.10 54629.88 88888.00 2015-06-23 06:40:55.625 174 12647.70 170.10 54629.88 88888.00 2015-06-23 06:40:55.750 174 12647.73 170.15 54629.88 88888.00 2015-06-23 06:40:55.875 174 12647.73 170.18 54629.93 88888.00 2015-06-23 06:40:56.000 174 12647.73 170.18 54629.95 88888.00 2015-06-23 06:40:56.125 174 12647.65 170.15 54629.88 88888.00 2015-06-23 06:40:56.250 174 12647.65 170.12 54629.88 88888.00 2015-06-23 06:40:56.375 174 12647.75 170.18 54629.90 88888.00 2015-06-23 06:40:56.500 174 12647.73 170.18 54629.90 88888.00 2015-06-23 06:40:56.625 174 12647.65 170.20 54629.93 88888.00 2015-06-23 06:40:56.750 174 12647.67 170.22 54629.95 88888.00 2015-06-23 06:40:56.875 174 12647.75 170.22 54629.93 88888.00 2015-06-23 06:40:57.000 174 12647.75 170.20 54629.90 88888.00 2015-06-23 06:40:57.125 174 12647.73 170.20 54629.93 88888.00 2015-06-23 06:40:57.250 174 12647.70 170.22 54629.95 88888.00 2015-06-23 06:40:57.375 174 12647.75 170.20 54629.93 88888.00 2015-06-23 06:40:57.500 174 12647.80 170.20 54629.90 88888.00 2015-06-23 06:40:57.625 174 12647.80 170.20 54629.90 88888.00 2015-06-23 06:40:57.750 174 12647.80 170.25 54629.93 88888.00 2015-06-23 06:40:57.875 174 12647.85 170.28 54629.93 88888.00 2015-06-23 06:40:58.000 174 12647.85 170.28 54629.90 88888.00 2015-06-23 06:40:58.125 174 12647.85 170.28 54629.93 88888.00 2015-06-23 06:40:58.250 174 12647.80 170.25 54629.93 88888.00 2015-06-23 06:40:58.375 174 12647.83 170.25 54629.90 88888.00 2015-06-23 06:40:58.500 174 12647.80 170.30 54629.90 88888.00 2015-06-23 06:40:58.625 174 12647.88 170.32 54629.93 88888.00 2015-06-23 06:40:58.750 174 12647.92 170.32 54629.93 88888.00 2015-06-23 06:40:58.875 174 12647.92 170.35 54629.88 88888.00 2015-06-23 06:40:59.000 174 12647.88 170.35 54629.88 88888.00 2015-06-23 06:40:59.125 174 12647.90 170.38 54629.90 88888.00 2015-06-23 06:40:59.250 174 12647.90 170.35 54629.90 88888.00 2015-06-23 06:40:59.375 174 12647.95 170.35 54629.88 88888.00 2015-06-23 06:40:59.500 174 12647.98 170.35 54629.88 88888.00 2015-06-23 06:40:59.625 174 12647.98 170.35 54629.85 88888.00 2015-06-23 06:40:59.750 174 12648.05 170.38 54629.90 88888.00 2015-06-23 06:40:59.875 174 12648.10 170.38 54629.88 88888.00 2015-06-23 06:41:00.000 174 12648.08 170.38 54629.88 88888.00 2015-06-23 06:41:00.125 174 12648.10 170.38 54629.90 88888.00 2015-06-23 06:41:00.250 174 12648.10 170.38 54629.90 88888.00 2015-06-23 06:41:00.375 174 12648.12 170.45 54629.88 88888.00 2015-06-23 06:41:00.500 174 12648.05 170.43 54629.85 88888.00 2015-06-23 06:41:00.625 174 12648.08 170.38 54629.85 88888.00 2015-06-23 06:41:00.750 174 12648.10 170.40 54629.85 88888.00 2015-06-23 06:41:00.875 174 12648.17 170.40 54629.82 88888.00 2015-06-23 06:41:01.000 174 12648.17 170.40 54629.85 88888.00 2015-06-23 06:41:01.125 174 12648.15 170.43 54629.88 88888.00 2015-06-23 06:41:01.250 174 12648.17 170.45 54629.85 88888.00 2015-06-23 06:41:01.375 174 12648.23 170.45 54629.85 88888.00 2015-06-23 06:41:01.500 174 12648.23 170.45 54629.88 88888.00 2015-06-23 06:41:01.625 174 12648.25 170.45 54629.88 88888.00 2015-06-23 06:41:01.750 174 12648.25 170.45 54629.85 88888.00 2015-06-23 06:41:01.875 174 12648.27 170.47 54629.88 88888.00 2015-06-23 06:41:02.000 174 12648.33 170.45 54629.82 88888.00 2015-06-23 06:41:02.125 174 12648.27 170.43 54629.85 88888.00 2015-06-23 06:41:02.250 174 12648.30 170.45 54629.82 88888.00 2015-06-23 06:41:02.375 174 12648.38 170.45 54629.82 88888.00 2015-06-23 06:41:02.500 174 12648.40 170.47 54629.85 88888.00 2015-06-23 06:41:02.625 174 12648.42 170.50 54629.85 88888.00 2015-06-23 06:41:02.750 174 12648.52 170.50 54629.82 88888.00 2015-06-23 06:41:02.875 174 12648.55 170.50 54629.82 88888.00 2015-06-23 06:41:03.000 174 12648.55 170.53 54629.82 88888.00 2015-06-23 06:41:03.125 174 12648.52 170.50 54629.85 88888.00 2015-06-23 06:41:03.250 174 12648.52 170.47 54629.82 88888.00 2015-06-23 06:41:03.375 174 12648.52 170.50 54629.82 88888.00 2015-06-23 06:41:03.500 174 12648.62 170.53 54629.82 88888.00 2015-06-23 06:41:03.625 174 12648.70 170.55 54629.85 88888.00 2015-06-23 06:41:03.750 174 12648.70 170.53 54629.85 88888.00 2015-06-23 06:41:03.875 174 12648.73 170.53 54629.85 88888.00 2015-06-23 06:41:04.000 174 12648.75 170.53 54629.85 88888.00 2015-06-23 06:41:04.125 174 12648.73 170.53 54629.85 88888.00 2015-06-23 06:41:04.250 174 12648.77 170.53 54629.85 88888.00 2015-06-23 06:41:04.375 174 12648.85 170.55 54629.82 88888.00 2015-06-23 06:41:04.500 174 12648.88 170.53 54629.82 88888.00 2015-06-23 06:41:04.625 174 12648.83 170.53 54629.82 88888.00 2015-06-23 06:41:04.750 174 12648.80 170.53 54629.80 88888.00 2015-06-23 06:41:04.875 174 12648.77 170.57 54629.80 88888.00 2015-06-23 06:41:05.000 174 12648.80 170.60 54629.80 88888.00 2015-06-23 06:41:05.125 174 12648.83 170.57 54629.82 88888.00 2015-06-23 06:41:05.250 174 12648.85 170.57 54629.82 88888.00 2015-06-23 06:41:05.375 174 12648.90 170.60 54629.82 88888.00 2015-06-23 06:41:05.500 174 12648.92 170.62 54629.82 88888.00 2015-06-23 06:41:05.625 174 12648.92 170.62 54629.80 88888.00 2015-06-23 06:41:05.750 174 12648.92 170.55 54629.80 88888.00 2015-06-23 06:41:05.875 174 12648.95 170.55 54629.82 88888.00 2015-06-23 06:41:06.000 174 12648.98 170.55 54629.78 88888.00 2015-06-23 06:41:06.125 174 12648.98 170.55 54629.80 88888.00 2015-06-23 06:41:06.250 174 12648.98 170.57 54629.80 88888.00 2015-06-23 06:41:06.375 174 12649.02 170.62 54629.82 88888.00 2015-06-23 06:41:06.500 174 12649.10 170.60 54629.82 88888.00 2015-06-23 06:41:06.625 174 12649.10 170.60 54629.80 88888.00 2015-06-23 06:41:06.750 174 12649.15 170.60 54629.78 88888.00 2015-06-23 06:41:06.875 174 12649.15 170.62 54629.78 88888.00 2015-06-23 06:41:07.000 174 12649.12 170.60 54629.75 88888.00 2015-06-23 06:41:07.125 174 12649.20 170.60 54629.78 88888.00 2015-06-23 06:41:07.250 174 12649.20 170.62 54629.75 88888.00 2015-06-23 06:41:07.375 174 12649.20 170.68 54629.75 88888.00 2015-06-23 06:41:07.500 174 12649.23 170.65 54629.78 88888.00 2015-06-23 06:41:07.625 174 12649.23 170.68 54629.78 88888.00 2015-06-23 06:41:07.750 174 12649.27 170.68 54629.75 88888.00 2015-06-23 06:41:07.875 174 12649.27 170.68 54629.75 88888.00 2015-06-23 06:41:08.000 174 12649.27 170.68 54629.72 88888.00 2015-06-23 06:41:08.125 174 12649.30 170.68 54629.75 88888.00 2015-06-23 06:41:08.250 174 12649.30 170.70 54629.78 88888.00 2015-06-23 06:41:08.375 174 12649.35 170.70 54629.75 88888.00 2015-06-23 06:41:08.500 174 12649.27 170.68 54629.75 88888.00 2015-06-23 06:41:08.625 174 12649.27 170.68 54629.75 88888.00 2015-06-23 06:41:08.750 174 12649.40 170.70 54629.75 88888.00 2015-06-23 06:41:08.875 174 12649.45 170.72 54629.75 88888.00 2015-06-23 06:41:09.000 174 12649.50 170.72 54629.75 88888.00 2015-06-23 06:41:09.125 174 12649.48 170.72 54629.75 88888.00 2015-06-23 06:41:09.250 174 12649.50 170.70 54629.72 88888.00 2015-06-23 06:41:09.375 174 12649.65 170.72 54629.75 88888.00 2015-06-23 06:41:09.500 174 12649.67 170.75 54629.72 88888.00 2015-06-23 06:41:09.625 174 12649.67 170.75 54629.70 88888.00 2015-06-23 06:41:09.750 174 12649.70 170.78 54629.72 88888.00 2015-06-23 06:41:09.875 174 12649.67 170.78 54629.70 88888.00 2015-06-23 06:41:10.000 174 12649.62 170.80 54629.70 88888.00 2015-06-23 06:41:10.125 174 12649.62 170.75 54629.72 88888.00 2015-06-23 06:41:10.250 174 12649.65 170.75 54629.72 88888.00 2015-06-23 06:41:10.375 174 12649.70 170.78 54629.72 88888.00 2015-06-23 06:41:10.500 174 12649.77 170.80 54629.70 88888.00 2015-06-23 06:41:10.625 174 12649.85 170.78 54629.68 88888.00 2015-06-23 06:41:10.750 174 12649.88 170.72 54629.68 88888.00 2015-06-23 06:41:10.875 174 12649.83 170.75 54629.68 88888.00 2015-06-23 06:41:11.000 174 12649.83 170.80 54629.70 88888.00 2015-06-23 06:41:11.125 174 12649.90 170.85 54629.70 88888.00 2015-06-23 06:41:11.250 174 12649.90 170.82 54629.72 88888.00 2015-06-23 06:41:11.375 174 12649.95 170.82 54629.72 88888.00 2015-06-23 06:41:11.500 174 12649.98 170.88 54629.70 88888.00 2015-06-23 06:41:11.625 174 12650.08 170.93 54629.70 88888.00 2015-06-23 06:41:11.750 174 12650.12 170.93 54629.70 88888.00 2015-06-23 06:41:11.875 174 12650.17 170.90 54629.70 88888.00 2015-06-23 06:41:12.000 174 12650.17 170.90 54629.68 88888.00 2015-06-23 06:41:12.125 174 12650.15 170.90 54629.68 88888.00 2015-06-23 06:41:12.250 174 12650.15 170.93 54629.68 88888.00 2015-06-23 06:41:12.375 174 12650.20 170.93 54629.68 88888.00 2015-06-23 06:41:12.500 174 12650.17 170.93 54629.65 88888.00 2015-06-23 06:41:12.625 174 12650.20 170.95 54629.62 88888.00 2015-06-23 06:41:12.750 174 12650.25 171.00 54629.65 88888.00 2015-06-23 06:41:12.875 174 12650.27 171.03 54629.65 88888.00 2015-06-23 06:41:13.000 174 12650.30 171.00 54629.65 88888.00 2015-06-23 06:41:13.125 174 12650.27 171.00 54629.65 88888.00 2015-06-23 06:41:13.250 174 12650.25 171.03 54629.65 88888.00 2015-06-23 06:41:13.375 174 12650.30 171.05 54629.68 88888.00 2015-06-23 06:41:13.500 174 12650.42 171.10 54629.68 88888.00 2015-06-23 06:41:13.625 174 12650.48 171.10 54629.65 88888.00 2015-06-23 06:41:13.750 174 12650.48 171.12 54629.65 88888.00 2015-06-23 06:41:13.875 174 12650.48 171.15 54629.68 88888.00 2015-06-23 06:41:14.000 174 12650.48 171.12 54629.62 88888.00 2015-06-23 06:41:14.125 174 12650.45 171.12 54629.60 88888.00 2015-06-23 06:41:14.250 174 12650.42 171.15 54629.57 88888.00 2015-06-23 06:41:14.375 174 12650.45 171.18 54629.60 88888.00 2015-06-23 06:41:14.500 174 12650.52 171.15 54629.62 88888.00 2015-06-23 06:41:14.625 174 12650.52 171.15 54629.62 88888.00 2015-06-23 06:41:14.750 174 12650.55 171.15 54629.62 88888.00 2015-06-23 06:41:14.875 174 12650.60 171.12 54629.60 88888.00 2015-06-23 06:41:15.000 174 12650.62 171.18 54629.62 88888.00 2015-06-23 06:41:15.125 174 12650.65 171.20 54629.65 88888.00 2015-06-23 06:41:15.250 174 12650.67 171.22 54629.62 88888.00 2015-06-23 06:41:15.375 174 12650.65 171.22 54629.65 88888.00 2015-06-23 06:41:15.500 174 12650.62 171.22 54629.62 88888.00 2015-06-23 06:41:15.625 174 12650.70 171.22 54629.62 88888.00 2015-06-23 06:41:15.750 174 12650.73 171.22 54629.62 88888.00 2015-06-23 06:41:15.875 174 12650.77 171.22 54629.62 88888.00 2015-06-23 06:41:16.000 174 12650.83 171.25 54629.60 88888.00 2015-06-23 06:41:16.125 174 12650.83 171.25 54629.60 88888.00 2015-06-23 06:41:16.250 174 12650.90 171.28 54629.60 88888.00 2015-06-23 06:41:16.375 174 12650.95 171.30 54629.60 88888.00 2015-06-23 06:41:16.500 174 12650.92 171.25 54629.60 88888.00 2015-06-23 06:41:16.625 174 12650.92 171.22 54629.60 88888.00 2015-06-23 06:41:16.750 174 12650.92 171.25 54629.60 88888.00 2015-06-23 06:41:16.875 174 12650.90 171.28 54629.57 88888.00 2015-06-23 06:41:17.000 174 12650.90 171.25 54629.57 88888.00 2015-06-23 06:41:17.125 174 12651.00 171.28 54629.57 88888.00 2015-06-23 06:41:17.250 174 12651.05 171.30 54629.57 88888.00 2015-06-23 06:41:17.375 174 12651.05 171.30 54629.57 88888.00 2015-06-23 06:41:17.500 174 12651.05 171.32 54629.57 88888.00 2015-06-23 06:41:17.625 174 12651.10 171.32 54629.57 88888.00 2015-06-23 06:41:17.750 174 12651.12 171.30 54629.57 88888.00 2015-06-23 06:41:17.875 174 12651.12 171.30 54629.55 88888.00 2015-06-23 06:41:18.000 174 12651.12 171.30 54629.55 88888.00 2015-06-23 06:41:18.125 174 12651.17 171.32 54629.57 88888.00 2015-06-23 06:41:18.250 174 12651.17 171.30 54629.55 88888.00 2015-06-23 06:41:18.375 174 12651.23 171.28 54629.53 88888.00 2015-06-23 06:41:18.500 174 12651.23 171.28 54629.53 88888.00 2015-06-23 06:41:18.625 174 12651.23 171.30 54629.55 88888.00 2015-06-23 06:41:18.750 174 12651.30 171.30 54629.57 88888.00 2015-06-23 06:41:18.875 174 12651.35 171.32 54629.55 88888.00 2015-06-23 06:41:19.000 174 12651.38 171.30 54629.55 88888.00 2015-06-23 06:41:19.125 174 12651.40 171.32 54629.55 88888.00 2015-06-23 06:41:19.250 174 12651.42 171.35 54629.57 88888.00 2015-06-23 06:41:19.375 174 12651.50 171.38 54629.57 88888.00 2015-06-23 06:41:19.500 174 12651.45 171.32 54629.57 88888.00 2015-06-23 06:41:19.625 174 12651.45 171.32 54629.55 88888.00 2015-06-23 06:41:19.750 174 12651.48 171.35 54629.55 88888.00 2015-06-23 06:41:19.875 174 12651.55 171.32 54629.55 88888.00 2015-06-23 06:41:20.000 174 12651.55 171.30 54629.55 88888.00 2015-06-23 06:41:20.125 174 12651.52 171.32 54629.57 88888.00 2015-06-23 06:41:20.250 174 12651.55 171.32 54629.57 88888.00 2015-06-23 06:41:20.375 174 12651.62 171.35 54629.55 88888.00 2015-06-23 06:41:20.500 174 12651.62 171.32 54629.55 88888.00 2015-06-23 06:41:20.625 174 12651.67 171.30 54629.55 88888.00 2015-06-23 06:41:20.750 174 12651.73 171.30 54629.55 88888.00 2015-06-23 06:41:20.875 174 12651.73 171.30 54629.53 88888.00 2015-06-23 06:41:21.000 174 12651.75 171.32 54629.53 88888.00 2015-06-23 06:41:21.125 174 12651.83 171.35 54629.53 88888.00 2015-06-23 06:41:21.250 174 12651.85 171.32 54629.50 88888.00 2015-06-23 06:41:21.375 174 12651.88 171.35 54629.53 88888.00 2015-06-23 06:41:21.500 174 12651.80 171.35 54629.53 88888.00 2015-06-23 06:41:21.625 174 12651.83 171.35 54629.55 88888.00 2015-06-23 06:41:21.750 174 12651.83 171.38 54629.53 88888.00 2015-06-23 06:41:21.875 174 12651.83 171.40 54629.53 88888.00 2015-06-23 06:41:22.000 174 12651.85 171.40 54629.53 88888.00 2015-06-23 06:41:22.125 174 12651.92 171.40 54629.53 88888.00 2015-06-23 06:41:22.250 174 12651.92 171.38 54629.53 88888.00 2015-06-23 06:41:22.375 174 12651.95 171.38 54629.53 88888.00 2015-06-23 06:41:22.500 174 12651.98 171.38 54629.53 88888.00 2015-06-23 06:41:22.625 174 12652.08 171.40 54629.53 88888.00 2015-06-23 06:41:22.750 174 12652.05 171.43 54629.53 88888.00 2015-06-23 06:41:22.875 174 12652.02 171.43 54629.53 88888.00 2015-06-23 06:41:23.000 174 12652.02 171.40 54629.53 88888.00 2015-06-23 06:41:23.125 174 12652.12 171.43 54629.55 88888.00 2015-06-23 06:41:23.250 174 12652.15 171.45 54629.55 88888.00 2015-06-23 06:41:23.375 174 12652.17 171.47 54629.53 88888.00 2015-06-23 06:41:23.500 174 12652.15 171.47 54629.53 88888.00 2015-06-23 06:41:23.625 174 12652.10 171.50 54629.53 88888.00 2015-06-23 06:41:23.750 174 12652.17 171.53 54629.53 88888.00 2015-06-23 06:41:23.875 174 12652.23 171.53 54629.53 88888.00 2015-06-23 06:41:24.000 174 12652.20 171.55 54629.50 88888.00 2015-06-23 06:41:24.125 174 12652.17 171.55 54629.50 88888.00 2015-06-23 06:41:24.250 174 12652.17 171.55 54629.50 88888.00 2015-06-23 06:41:24.375 174 12652.27 171.57 54629.50 88888.00 2015-06-23 06:41:24.500 174 12652.27 171.60 54629.47 88888.00 2015-06-23 06:41:24.625 174 12652.33 171.60 54629.47 88888.00 2015-06-23 06:41:24.750 174 12652.40 171.62 54629.47 88888.00 2015-06-23 06:41:24.875 174 12652.35 171.68 54629.47 88888.00 2015-06-23 06:41:25.000 174 12652.30 171.68 54629.47 88888.00 2015-06-23 06:41:25.125 174 12652.35 171.68 54629.47 88888.00 2015-06-23 06:41:25.250 174 12652.38 171.70 54629.50 88888.00 2015-06-23 06:41:25.375 174 12652.42 171.72 54629.47 88888.00 2015-06-23 06:41:25.500 174 12652.42 171.75 54629.47 88888.00 2015-06-23 06:41:25.625 174 12652.48 171.78 54629.45 88888.00 2015-06-23 06:41:25.750 174 12652.52 171.78 54629.47 88888.00 2015-06-23 06:41:25.875 174 12652.55 171.80 54629.45 88888.00 2015-06-23 06:41:26.000 174 12652.55 171.80 54629.45 88888.00 2015-06-23 06:41:26.125 174 12652.55 171.82 54629.45 88888.00 2015-06-23 06:41:26.250 174 12652.58 171.82 54629.47 88888.00 2015-06-23 06:41:26.375 174 12652.55 171.85 54629.47 88888.00 2015-06-23 06:41:26.500 174 12652.52 171.88 54629.45 88888.00 2015-06-23 06:41:26.625 174 12652.58 171.88 54629.47 88888.00 2015-06-23 06:41:26.750 174 12652.65 171.90 54629.45 88888.00 2015-06-23 06:41:26.875 174 12652.62 171.90 54629.40 88888.00 2015-06-23 06:41:27.000 174 12652.58 171.93 54629.43 88888.00 2015-06-23 06:41:27.125 174 12652.60 171.93 54629.43 88888.00 2015-06-23 06:41:27.250 174 12652.60 171.90 54629.43 88888.00 2015-06-23 06:41:27.375 174 12652.60 171.90 54629.40 88888.00 2015-06-23 06:41:27.500 174 12652.65 171.95 54629.40 88888.00 2015-06-23 06:41:27.625 174 12652.70 171.97 54629.43 88888.00 2015-06-23 06:41:27.750 174 12652.73 171.97 54629.43 88888.00 2015-06-23 06:41:27.875 174 12652.75 171.97 54629.43 88888.00 2015-06-23 06:41:28.000 174 12652.83 172.00 54629.45 88888.00 2015-06-23 06:41:28.125 174 12652.83 172.00 54629.45 88888.00 2015-06-23 06:41:28.250 174 12652.77 172.03 54629.45 88888.00 2015-06-23 06:41:28.375 174 12652.83 172.07 54629.43 88888.00 2015-06-23 06:41:28.500 174 12652.88 172.03 54629.43 88888.00 2015-06-23 06:41:28.625 174 12652.83 172.05 54629.40 88888.00 2015-06-23 06:41:28.750 174 12652.88 172.05 54629.38 88888.00 2015-06-23 06:41:28.875 174 12652.92 172.07 54629.40 88888.00 2015-06-23 06:41:29.000 174 12653.05 172.12 54629.38 88888.00 2015-06-23 06:41:29.125 174 12653.10 172.12 54629.38 88888.00 2015-06-23 06:41:29.250 174 12653.10 172.07 54629.40 88888.00 2015-06-23 06:41:29.375 174 12653.10 172.10 54629.40 88888.00 2015-06-23 06:41:29.500 174 12653.10 172.15 54629.40 88888.00 2015-06-23 06:41:29.625 174 12653.15 172.15 54629.38 88888.00 2015-06-23 06:41:29.750 174 12653.25 172.18 54629.38 88888.00 2015-06-23 06:41:29.875 174 12653.20 172.20 54629.40 88888.00 2015-06-23 06:41:30.000 174 12653.17 172.15 54629.38 88888.00 2015-06-23 06:41:30.125 174 12653.20 172.18 54629.38 88888.00 2015-06-23 06:41:30.250 174 12653.25 172.15 54629.38 88888.00 2015-06-23 06:41:30.375 174 12653.25 172.18 54629.35 88888.00 2015-06-23 06:41:30.500 174 12653.25 172.20 54629.38 88888.00 2015-06-23 06:41:30.625 174 12653.25 172.20 54629.35 88888.00 2015-06-23 06:41:30.750 174 12653.27 172.18 54629.35 88888.00 2015-06-23 06:41:30.875 174 12653.33 172.18 54629.35 88888.00 2015-06-23 06:41:31.000 174 12653.40 172.20 54629.32 88888.00 2015-06-23 06:41:31.125 174 12653.38 172.20 54629.35 88888.00 2015-06-23 06:41:31.250 174 12653.38 172.20 54629.38 88888.00 2015-06-23 06:41:31.375 174 12653.48 172.28 54629.35 88888.00 2015-06-23 06:41:31.500 174 12653.60 172.28 54629.35 88888.00 2015-06-23 06:41:31.625 174 12653.67 172.25 54629.32 88888.00 2015-06-23 06:41:31.750 174 12653.62 172.22 54629.32 88888.00 2015-06-23 06:41:31.875 174 12653.62 172.25 54629.35 88888.00 2015-06-23 06:41:32.000 174 12653.62 172.28 54629.35 88888.00 2015-06-23 06:41:32.125 174 12653.62 172.28 54629.38 88888.00 2015-06-23 06:41:32.250 174 12653.62 172.28 54629.32 88888.00 2015-06-23 06:41:32.375 174 12653.60 172.28 54629.30 88888.00 2015-06-23 06:41:32.500 174 12653.62 172.30 54629.25 88888.00 2015-06-23 06:41:32.625 174 12653.70 172.32 54629.28 88888.00 2015-06-23 06:41:32.750 174 12653.75 172.32 54629.28 88888.00 2015-06-23 06:41:32.875 174 12653.80 172.32 54629.32 88888.00 2015-06-23 06:41:33.000 174 12653.83 172.32 54629.35 88888.00 2015-06-23 06:41:33.125 174 12653.80 172.32 54629.32 88888.00 2015-06-23 06:41:33.250 174 12653.77 172.32 54629.30 88888.00 2015-06-23 06:41:33.375 174 12653.83 172.35 54629.30 88888.00 2015-06-23 06:41:33.500 174 12653.90 172.38 54629.30 88888.00 2015-06-23 06:41:33.625 174 12653.92 172.40 54629.30 88888.00 2015-06-23 06:41:33.750 174 12654.02 172.43 54629.30 88888.00 2015-06-23 06:41:33.875 174 12654.08 172.43 54629.28 88888.00 2015-06-23 06:41:34.000 174 12654.10 172.45 54629.28 88888.00 2015-06-23 06:41:34.125 174 12654.17 172.50 54629.30 88888.00 2015-06-23 06:41:34.250 174 12654.10 172.50 54629.30 88888.00 2015-06-23 06:41:34.375 174 12654.15 172.50 54629.30 88888.00 2015-06-23 06:41:34.500 174 12654.17 172.50 54629.28 88888.00 2015-06-23 06:41:34.625 174 12654.23 172.50 54629.25 88888.00 2015-06-23 06:41:34.750 174 12654.25 172.50 54629.28 88888.00 2015-06-23 06:41:34.875 174 12654.27 172.53 54629.28 88888.00 2015-06-23 06:41:35.000 174 12654.30 172.55 54629.28 88888.00 2015-06-23 06:41:35.125 174 12654.30 172.55 54629.28 88888.00 2015-06-23 06:41:35.250 174 12654.30 172.55 54629.28 88888.00 2015-06-23 06:41:35.375 174 12654.38 172.57 54629.28 88888.00 2015-06-23 06:41:35.500 174 12654.38 172.55 54629.28 88888.00 2015-06-23 06:41:35.625 174 12654.40 172.57 54629.28 88888.00 2015-06-23 06:41:35.750 174 12654.48 172.60 54629.28 88888.00 2015-06-23 06:41:35.875 174 12654.45 172.62 54629.28 88888.00 2015-06-23 06:41:36.000 174 12654.48 172.62 54629.28 88888.00 2015-06-23 06:41:36.125 174 12654.50 172.62 54629.30 88888.00 2015-06-23 06:41:36.250 174 12654.50 172.65 54629.28 88888.00 2015-06-23 06:41:36.375 174 12654.50 172.65 54629.25 88888.00 2015-06-23 06:41:36.500 174 12654.50 172.68 54629.25 88888.00 2015-06-23 06:41:36.625 174 12654.52 172.68 54629.25 88888.00 2015-06-23 06:41:36.750 174 12654.55 172.68 54629.30 88888.00 2015-06-23 06:41:36.875 174 12654.55 172.70 54629.30 88888.00 2015-06-23 06:41:37.000 174 12654.55 172.70 54629.25 88888.00 2015-06-23 06:41:37.125 174 12654.58 172.70 54629.28 88888.00 2015-06-23 06:41:37.250 174 12654.55 172.70 54629.28 88888.00 2015-06-23 06:41:37.375 174 12654.60 172.70 54629.28 88888.00 2015-06-23 06:41:37.500 174 12654.62 172.72 54629.30 88888.00 2015-06-23 06:41:37.625 174 12654.62 172.78 54629.30 88888.00 2015-06-23 06:41:37.750 174 12654.67 172.80 54629.30 88888.00 2015-06-23 06:41:37.875 174 12654.67 172.78 54629.28 88888.00 2015-06-23 06:41:38.000 174 12654.67 172.78 54629.28 88888.00 2015-06-23 06:41:38.125 174 12654.73 172.78 54629.28 88888.00 2015-06-23 06:41:38.250 174 12654.73 172.75 54629.32 88888.00 2015-06-23 06:41:38.375 174 12654.77 172.80 54629.32 88888.00 2015-06-23 06:41:38.500 174 12654.83 172.80 54629.30 88888.00 2015-06-23 06:41:38.625 174 12654.88 172.78 54629.25 88888.00 2015-06-23 06:41:38.750 174 12654.85 172.80 54629.25 88888.00 2015-06-23 06:41:38.875 174 12654.83 172.82 54629.25 88888.00 2015-06-23 06:41:39.000 174 12654.85 172.82 54629.25 88888.00 2015-06-23 06:41:39.125 174 12654.88 172.85 54629.30 88888.00 2015-06-23 06:41:39.250 174 12654.92 172.88 54629.30 88888.00 2015-06-23 06:41:39.375 174 12655.00 172.88 54629.28 88888.00 2015-06-23 06:41:39.500 174 12655.02 172.88 54629.28 88888.00 2015-06-23 06:41:39.625 174 12655.02 172.88 54629.28 88888.00 2015-06-23 06:41:39.750 174 12655.05 172.90 54629.28 88888.00 2015-06-23 06:41:39.875 174 12655.10 172.93 54629.28 88888.00 2015-06-23 06:41:40.000 174 12655.10 172.93 54629.28 88888.00 2015-06-23 06:41:40.125 174 12655.12 172.95 54629.28 88888.00 2015-06-23 06:41:40.250 174 12655.12 172.95 54629.30 88888.00 2015-06-23 06:41:40.375 174 12655.23 172.97 54629.30 88888.00 2015-06-23 06:41:40.500 174 12655.25 173.00 54629.28 88888.00 2015-06-23 06:41:40.625 174 12655.23 173.00 54629.28 88888.00 2015-06-23 06:41:40.750 174 12655.25 172.97 54629.28 88888.00 2015-06-23 06:41:40.875 174 12655.27 173.00 54629.30 88888.00 2015-06-23 06:41:41.000 174 12655.33 173.05 54629.30 88888.00 2015-06-23 06:41:41.125 174 12655.35 173.03 54629.30 88888.00 2015-06-23 06:41:41.250 174 12655.35 173.05 54629.30 88888.00 2015-06-23 06:41:41.375 174 12655.38 173.05 54629.32 88888.00 2015-06-23 06:41:41.500 174 12655.38 173.10 54629.32 88888.00 2015-06-23 06:41:41.625 174 12655.40 173.10 54629.32 88888.00 2015-06-23 06:41:41.750 174 12655.40 173.10 54629.30 88888.00 2015-06-23 06:41:41.875 174 12655.48 173.10 54629.30 88888.00 2015-06-23 06:41:42.000 174 12655.52 173.10 54629.30 88888.00 2015-06-23 06:41:42.125 174 12655.52 173.12 54629.30 88888.00 2015-06-23 06:41:42.250 174 12655.42 173.10 54629.30 88888.00 2015-06-23 06:41:42.375 174 12655.38 173.10 54629.30 88888.00 2015-06-23 06:41:42.500 174 12655.42 173.12 54629.30 88888.00 2015-06-23 06:41:42.625 174 12655.45 173.18 54629.32 88888.00 2015-06-23 06:41:42.750 174 12655.50 173.20 54629.32 88888.00 2015-06-23 06:41:42.875 174 12655.55 173.20 54629.32 88888.00 2015-06-23 06:41:43.000 174 12655.58 173.18 54629.32 88888.00 2015-06-23 06:41:43.125 174 12655.58 173.20 54629.32 88888.00 2015-06-23 06:41:43.250 174 12655.52 173.25 54629.30 88888.00 2015-06-23 06:41:43.375 174 12655.58 173.28 54629.32 88888.00 2015-06-23 06:41:43.500 174 12655.60 173.28 54629.35 88888.00 2015-06-23 06:41:43.625 174 12655.62 173.25 54629.32 88888.00 2015-06-23 06:41:43.750 174 12655.62 173.28 54629.32 88888.00 2015-06-23 06:41:43.875 174 12655.62 173.30 54629.32 88888.00 2015-06-23 06:41:44.000 174 12655.67 173.28 54629.32 88888.00 2015-06-23 06:41:44.125 174 12655.70 173.30 54629.35 88888.00 2015-06-23 06:41:44.250 174 12655.73 173.30 54629.38 88888.00 2015-06-23 06:41:44.375 174 12655.75 173.30 54629.38 88888.00 2015-06-23 06:41:44.500 174 12655.70 173.32 54629.35 88888.00 2015-06-23 06:41:44.625 174 12655.73 173.35 54629.38 88888.00 2015-06-23 06:41:44.750 174 12655.70 173.32 54629.38 88888.00 2015-06-23 06:41:44.875 174 12655.73 173.38 54629.38 88888.00 2015-06-23 06:41:45.000 174 12655.77 173.38 54629.38 88888.00 2015-06-23 06:41:45.125 174 12655.80 173.38 54629.38 88888.00 2015-06-23 06:41:45.250 174 12655.75 173.38 54629.38 88888.00 2015-06-23 06:41:45.375 174 12655.80 173.38 54629.40 88888.00 2015-06-23 06:41:45.500 174 12655.83 173.40 54629.40 88888.00 2015-06-23 06:41:45.625 174 12655.80 173.40 54629.40 88888.00 2015-06-23 06:41:45.750 174 12655.80 173.40 54629.43 88888.00 2015-06-23 06:41:45.875 174 12655.90 173.43 54629.40 88888.00 2015-06-23 06:41:46.000 174 12655.95 173.43 54629.40 88888.00 2015-06-23 06:41:46.125 174 12655.98 173.43 54629.40 88888.00 2015-06-23 06:41:46.250 174 12656.00 173.45 54629.40 88888.00 2015-06-23 06:41:46.375 174 12656.02 173.43 54629.38 88888.00 2015-06-23 06:41:46.500 174 12656.05 173.43 54629.40 88888.00 2015-06-23 06:41:46.625 174 12656.10 173.47 54629.40 88888.00 2015-06-23 06:41:46.750 174 12656.05 173.47 54629.40 88888.00 2015-06-23 06:41:46.875 174 12656.05 173.50 54629.45 88888.00 2015-06-23 06:41:47.000 174 12656.12 173.50 54629.40 88888.00 2015-06-23 06:41:47.125 174 12656.15 173.53 54629.43 88888.00 2015-06-23 06:41:47.250 174 12656.17 173.55 54629.45 88888.00 2015-06-23 06:41:47.375 174 12656.20 173.55 54629.45 88888.00 2015-06-23 06:41:47.500 174 12656.20 173.55 54629.43 88888.00 2015-06-23 06:41:47.625 174 12656.17 173.55 54629.43 88888.00 2015-06-23 06:41:47.750 174 12656.23 173.57 54629.47 88888.00 2015-06-23 06:41:47.875 174 12656.27 173.60 54629.50 88888.00 2015-06-23 06:41:48.000 174 12656.27 173.60 54629.50 88888.00 2015-06-23 06:41:48.125 174 12656.30 173.62 54629.50 88888.00 2015-06-23 06:41:48.250 174 12656.35 173.62 54629.53 88888.00 2015-06-23 06:41:48.375 174 12656.40 173.62 54629.53 88888.00 2015-06-23 06:41:48.500 174 12656.45 173.62 54629.53 88888.00 2015-06-23 06:41:48.625 174 12656.52 173.65 54629.53 88888.00 2015-06-23 06:41:48.750 174 12656.55 173.65 54629.53 88888.00 2015-06-23 06:41:48.875 174 12656.48 173.68 54629.50 88888.00 2015-06-23 06:41:49.000 174 12656.48 173.65 54629.53 88888.00 2015-06-23 06:41:49.125 174 12656.52 173.70 54629.53 88888.00 2015-06-23 06:41:49.250 174 12656.58 173.72 54629.55 88888.00 2015-06-23 06:41:49.375 174 12656.60 173.75 54629.55 88888.00 2015-06-23 06:41:49.500 174 12656.67 173.78 54629.55 88888.00 2015-06-23 06:41:49.625 174 12656.65 173.78 54629.55 88888.00 2015-06-23 06:41:49.750 174 12656.67 173.78 54629.55 88888.00 2015-06-23 06:41:49.875 174 12656.67 173.80 54629.55 88888.00 2015-06-23 06:41:50.000 174 12656.67 173.80 54629.55 88888.00 2015-06-23 06:41:50.125 174 12656.70 173.82 54629.60 88888.00 2015-06-23 06:41:50.250 174 12656.73 173.88 54629.62 88888.00 2015-06-23 06:41:50.375 174 12656.83 173.90 54629.62 88888.00 2015-06-23 06:41:50.500 174 12656.88 173.93 54629.62 88888.00 2015-06-23 06:41:50.625 174 12656.83 173.90 54629.62 88888.00 2015-06-23 06:41:50.750 174 12656.83 173.90 54629.65 88888.00 2015-06-23 06:41:50.875 174 12656.83 173.95 54629.62 88888.00 2015-06-23 06:41:51.000 174 12656.85 173.97 54629.60 88888.00 2015-06-23 06:41:51.125 174 12656.88 174.00 54629.62 88888.00 2015-06-23 06:41:51.250 174 12656.92 174.03 54629.62 88888.00 2015-06-23 06:41:51.375 174 12657.02 174.05 54629.65 88888.00 2015-06-23 06:41:51.500 174 12657.08 174.05 54629.65 88888.00 2015-06-23 06:41:51.625 174 12657.15 174.07 54629.62 88888.00 2015-06-23 06:41:51.750 174 12657.15 174.07 54629.62 88888.00 2015-06-23 06:41:51.875 174 12657.12 174.10 54629.65 88888.00 2015-06-23 06:41:52.000 174 12657.15 174.10 54629.65 88888.00 2015-06-23 06:41:52.125 174 12657.20 174.12 54629.65 88888.00 2015-06-23 06:41:52.250 174 12657.25 174.12 54629.68 88888.00 2015-06-23 06:41:52.375 174 12657.30 174.15 54629.68 88888.00 2015-06-23 06:41:52.500 174 12657.30 174.15 54629.68 88888.00 2015-06-23 06:41:52.625 174 12657.30 174.18 54629.70 88888.00 2015-06-23 06:41:52.750 174 12657.27 174.18 54629.68 88888.00 2015-06-23 06:41:52.875 174 12657.30 174.20 54629.70 88888.00 2015-06-23 06:41:53.000 174 12657.42 174.25 54629.72 88888.00 2015-06-23 06:41:53.125 174 12657.42 174.25 54629.75 88888.00 2015-06-23 06:41:53.250 174 12657.42 174.25 54629.78 88888.00 2015-06-23 06:41:53.375 174 12657.50 174.30 54629.75 88888.00 2015-06-23 06:41:53.500 174 12657.58 174.30 54629.75 88888.00 2015-06-23 06:41:53.625 174 12657.55 174.30 54629.75 88888.00 2015-06-23 06:41:53.750 174 12657.55 174.32 54629.75 88888.00 2015-06-23 06:41:53.875 174 12657.58 174.35 54629.78 88888.00 2015-06-23 06:41:54.000 174 12657.55 174.35 54629.78 88888.00 2015-06-23 06:41:54.125 174 12657.55 174.40 54629.80 88888.00 2015-06-23 06:41:54.250 174 12657.58 174.38 54629.80 88888.00 2015-06-23 06:41:54.375 174 12657.62 174.40 54629.80 88888.00 2015-06-23 06:41:54.500 174 12657.65 174.40 54629.82 88888.00 2015-06-23 06:41:54.625 174 12657.70 174.43 54629.82 88888.00 2015-06-23 06:41:54.750 174 12657.62 174.43 54629.88 88888.00 2015-06-23 06:41:54.875 174 12657.62 174.45 54629.85 88888.00 2015-06-23 06:41:55.000 174 12657.65 174.47 54629.88 88888.00 2015-06-23 06:41:55.125 174 12657.70 174.50 54629.93 88888.00 2015-06-23 06:41:55.250 174 12657.73 174.50 54629.93 88888.00 2015-06-23 06:41:55.375 174 12657.85 174.50 54629.93 88888.00 2015-06-23 06:41:55.500 174 12657.85 174.53 54629.93 88888.00 2015-06-23 06:41:55.625 174 12657.85 174.55 54629.90 88888.00 2015-06-23 06:41:55.750 174 12657.92 174.57 54629.93 88888.00 2015-06-23 06:41:55.875 174 12658.00 174.60 54629.95 88888.00 2015-06-23 06:41:56.000 174 12658.05 174.65 54629.95 88888.00 2015-06-23 06:41:56.125 174 12658.02 174.65 54629.97 88888.00 2015-06-23 06:41:56.250 174 12658.02 174.65 54630.00 88888.00 2015-06-23 06:41:56.375 174 12658.05 174.68 54629.97 88888.00 2015-06-23 06:41:56.500 174 12658.10 174.70 54629.97 88888.00 2015-06-23 06:41:56.625 174 12658.20 174.70 54629.97 88888.00 2015-06-23 06:41:56.750 174 12658.25 174.72 54630.00 88888.00 2015-06-23 06:41:56.875 174 12658.20 174.72 54630.03 88888.00 2015-06-23 06:41:57.000 174 12658.17 174.72 54630.00 88888.00 2015-06-23 06:41:57.125 174 12658.20 174.78 54630.00 88888.00 2015-06-23 06:41:57.250 174 12658.20 174.78 54630.00 88888.00 2015-06-23 06:41:57.375 174 12658.23 174.80 54630.00 88888.00 2015-06-23 06:41:57.500 174 12658.23 174.85 54630.05 88888.00 2015-06-23 06:41:57.625 174 12658.25 174.88 54630.05 88888.00 2015-06-23 06:41:57.750 174 12658.25 174.85 54630.03 88888.00 2015-06-23 06:41:57.875 174 12658.27 174.85 54630.03 88888.00 2015-06-23 06:41:58.000 174 12658.30 174.90 54630.05 88888.00 2015-06-23 06:41:58.125 174 12658.33 174.93 54630.07 88888.00 2015-06-23 06:41:58.250 174 12658.35 174.88 54630.10 88888.00 2015-06-23 06:41:58.375 174 12658.33 174.90 54630.10 88888.00 2015-06-23 06:41:58.500 174 12658.30 174.97 54630.10 88888.00 2015-06-23 06:41:58.625 174 12658.30 175.00 54630.10 88888.00 2015-06-23 06:41:58.750 174 12658.33 175.00 54630.10 88888.00 2015-06-23 06:41:58.875 174 12658.33 175.03 54630.12 88888.00 2015-06-23 06:41:59.000 174 12658.35 175.05 54630.12 88888.00 2015-06-23 06:41:59.125 174 12658.40 175.05 54630.15 88888.00 2015-06-23 06:41:59.250 174 12658.42 175.07 54630.18 88888.00 2015-06-23 06:41:59.375 174 12658.40 175.12 54630.20 88888.00 2015-06-23 06:41:59.500 174 12658.42 175.12 54630.22 88888.00 2015-06-23 06:41:59.625 174 12658.48 175.10 54630.20 88888.00 2015-06-23 06:41:59.750 174 12658.48 175.12 54630.22 88888.00 2015-06-23 06:41:59.875 174 12658.48 175.15 54630.22 88888.00 2015-06-23 06:42:00.000 174 12658.50 175.18 54630.18 88888.00 2015-06-23 06:42:00.125 174 12658.50 175.15 54630.22 88888.00 2015-06-23 06:42:00.250 174 12658.52 175.18 54630.28 88888.00 2015-06-23 06:42:00.375 174 12658.55 175.20 54630.25 88888.00 2015-06-23 06:42:00.500 174 12658.50 175.22 54630.25 88888.00 2015-06-23 06:42:00.625 174 12658.52 175.22 54630.28 88888.00 2015-06-23 06:42:00.750 174 12658.50 175.22 54630.30 88888.00 2015-06-23 06:42:00.875 174 12658.50 175.25 54630.30 88888.00 2015-06-23 06:42:01.000 174 12658.48 175.30 54630.32 88888.00 2015-06-23 06:42:01.125 174 12658.48 175.32 54630.35 88888.00 2015-06-23 06:42:01.250 174 12658.45 175.30 54630.35 88888.00 2015-06-23 06:42:01.375 174 12658.52 175.32 54630.32 88888.00 2015-06-23 06:42:01.500 174 12658.60 175.38 54630.32 88888.00 2015-06-23 06:42:01.625 174 12658.65 175.40 54630.38 88888.00 2015-06-23 06:42:01.750 174 12658.73 175.43 54630.40 88888.00 2015-06-23 06:42:01.875 174 12658.73 175.45 54630.40 88888.00 2015-06-23 06:42:02.000 174 12658.62 175.45 54630.38 88888.00 2015-06-23 06:42:02.125 174 12658.55 175.47 54630.38 88888.00 2015-06-23 06:42:02.250 174 12658.60 175.47 54630.40 88888.00 2015-06-23 06:42:02.375 174 12658.62 175.50 54630.40 88888.00 2015-06-23 06:42:02.500 174 12658.62 175.55 54630.45 88888.00 2015-06-23 06:42:02.625 174 12658.70 175.55 54630.45 88888.00 2015-06-23 06:42:02.750 174 12658.70 175.55 54630.43 88888.00 2015-06-23 06:42:02.875 174 12658.70 175.57 54630.45 88888.00 2015-06-23 06:42:03.000 174 12658.70 175.55 54630.43 88888.00 2015-06-23 06:42:03.125 174 12658.65 175.57 54630.43 88888.00 2015-06-23 06:42:03.250 174 12658.67 175.57 54630.43 88888.00 2015-06-23 06:42:03.375 174 12658.70 175.62 54630.45 88888.00 2015-06-23 06:42:03.500 174 12658.70 175.62 54630.47 88888.00 2015-06-23 06:42:03.625 174 12658.73 175.62 54630.47 88888.00 2015-06-23 06:42:03.750 174 12658.80 175.68 54630.50 88888.00 2015-06-23 06:42:03.875 174 12658.83 175.70 54630.47 88888.00 2015-06-23 06:42:04.000 174 12658.88 175.68 54630.50 88888.00 2015-06-23 06:42:04.125 174 12658.92 175.72 54630.50 88888.00 2015-06-23 06:42:04.250 174 12658.92 175.72 54630.53 88888.00 2015-06-23 06:42:04.375 174 12658.95 175.78 54630.53 88888.00 2015-06-23 06:42:04.500 174 12658.98 175.80 54630.53 88888.00 2015-06-23 06:42:04.625 174 12659.05 175.85 54630.55 88888.00 2015-06-23 06:42:04.750 174 12659.00 175.88 54630.55 88888.00 2015-06-23 06:42:04.875 174 12658.98 175.85 54630.55 88888.00 2015-06-23 06:42:05.000 174 12659.00 175.85 54630.53 88888.00 2015-06-23 06:42:05.125 174 12659.08 175.90 54630.53 88888.00 2015-06-23 06:42:05.250 174 12659.08 175.90 54630.55 88888.00 2015-06-23 06:42:05.375 174 12659.10 175.90 54630.55 88888.00 2015-06-23 06:42:05.500 174 12659.17 175.93 54630.55 88888.00 2015-06-23 06:42:05.625 174 12659.17 175.95 54630.53 88888.00 2015-06-23 06:42:05.750 174 12659.20 175.97 54630.57 88888.00 2015-06-23 06:42:05.875 174 12659.20 176.00 54630.60 88888.00 2015-06-23 06:42:06.000 174 12659.17 175.97 54630.60 88888.00 2015-06-23 06:42:06.125 174 12659.17 175.97 54630.62 88888.00 2015-06-23 06:42:06.250 174 12659.15 176.03 54630.62 88888.00 2015-06-23 06:42:06.375 174 12659.20 176.00 54630.65 88888.00 2015-06-23 06:42:06.500 174 12659.25 176.07 54630.68 88888.00 2015-06-23 06:42:06.625 174 12659.25 176.07 54630.68 88888.00 2015-06-23 06:42:06.750 174 12659.30 176.12 54630.68 88888.00 2015-06-23 06:42:06.875 174 12659.33 176.12 54630.65 88888.00 2015-06-23 06:42:07.000 174 12659.33 176.15 54630.68 88888.00 2015-06-23 06:42:07.125 174 12659.30 176.18 54630.70 88888.00 2015-06-23 06:42:07.250 174 12659.33 176.18 54630.70 88888.00 2015-06-23 06:42:07.375 174 12659.27 176.20 54630.68 88888.00 2015-06-23 06:42:07.500 174 12659.27 176.20 54630.68 88888.00 2015-06-23 06:42:07.625 174 12659.25 176.22 54630.72 88888.00 2015-06-23 06:42:07.750 174 12659.30 176.25 54630.72 88888.00 2015-06-23 06:42:07.875 174 12659.38 176.25 54630.75 88888.00 2015-06-23 06:42:08.000 174 12659.38 176.30 54630.72 88888.00 2015-06-23 06:42:08.125 174 12659.40 176.30 54630.75 88888.00 2015-06-23 06:42:08.250 174 12659.38 176.30 54630.78 88888.00 2015-06-23 06:42:08.375 174 12659.45 176.32 54630.75 88888.00 2015-06-23 06:42:08.500 174 12659.50 176.38 54630.72 88888.00 2015-06-23 06:42:08.625 174 12659.52 176.38 54630.75 88888.00 2015-06-23 06:42:08.750 174 12659.55 176.40 54630.75 88888.00 2015-06-23 06:42:08.875 174 12659.58 176.45 54630.80 88888.00 2015-06-23 06:42:09.000 174 12659.58 176.47 54630.82 88888.00 2015-06-23 06:42:09.125 174 12659.52 176.50 54630.80 88888.00 2015-06-23 06:42:09.250 174 12659.60 176.53 54630.82 88888.00 2015-06-23 06:42:09.375 174 12659.65 176.53 54630.88 88888.00 2015-06-23 06:42:09.500 174 12659.62 176.55 54630.88 88888.00 2015-06-23 06:42:09.625 174 12659.62 176.55 54630.85 88888.00 2015-06-23 06:42:09.750 174 12659.62 176.57 54630.82 88888.00 2015-06-23 06:42:09.875 174 12659.55 176.57 54630.85 88888.00 2015-06-23 06:42:10.000 174 12659.55 176.60 54630.85 88888.00 2015-06-23 06:42:10.125 174 12659.55 176.65 54630.90 88888.00 2015-06-23 06:42:10.250 174 12659.58 176.62 54630.93 88888.00 2015-06-23 06:42:10.375 174 12659.65 176.65 54630.88 88888.00 2015-06-23 06:42:10.500 174 12659.70 176.65 54630.88 88888.00 2015-06-23 06:42:10.625 174 12659.70 176.65 54630.88 88888.00 2015-06-23 06:42:10.750 174 12659.73 176.68 54630.93 88888.00 2015-06-23 06:42:10.875 174 12659.75 176.70 54630.90 88888.00 2015-06-23 06:42:11.000 174 12659.77 176.68 54630.93 88888.00 2015-06-23 06:42:11.125 174 12659.70 176.68 54630.95 88888.00 2015-06-23 06:42:11.250 174 12659.65 176.70 54630.95 88888.00 2015-06-23 06:42:11.375 174 12659.73 176.75 54630.95 88888.00 2015-06-23 06:42:11.500 174 12659.75 176.80 54630.97 88888.00 2015-06-23 06:42:11.625 174 12659.77 176.80 54630.97 88888.00 2015-06-23 06:42:11.750 174 12659.83 176.80 54630.97 88888.00 2015-06-23 06:42:11.875 174 12659.85 176.80 54630.95 88888.00 2015-06-23 06:42:12.000 174 12659.83 176.80 54630.95 88888.00 2015-06-23 06:42:12.125 174 12659.83 176.82 54631.00 88888.00 2015-06-23 06:42:12.250 174 12659.88 176.85 54631.03 88888.00 2015-06-23 06:42:12.375 174 12659.90 176.88 54631.03 88888.00 2015-06-23 06:42:12.500 174 12659.88 176.88 54631.00 88888.00 2015-06-23 06:42:12.625 174 12659.83 176.88 54631.00 88888.00 2015-06-23 06:42:12.750 174 12659.77 176.88 54631.03 88888.00 2015-06-23 06:42:12.875 174 12659.83 176.93 54631.03 88888.00 2015-06-23 06:42:13.000 174 12659.90 176.97 54631.00 88888.00 2015-06-23 06:42:13.125 174 12659.92 177.03 54631.05 88888.00 2015-06-23 06:42:13.250 174 12659.90 176.97 54631.10 88888.00 2015-06-23 06:42:13.375 174 12659.95 177.00 54631.10 88888.00 2015-06-23 06:42:13.500 174 12659.95 177.03 54631.10 88888.00 2015-06-23 06:42:13.625 174 12659.98 177.05 54631.10 88888.00 2015-06-23 06:42:13.750 174 12660.00 177.05 54631.10 88888.00 2015-06-23 06:42:13.875 174 12659.98 177.05 54631.07 88888.00 2015-06-23 06:42:14.000 174 12659.95 177.05 54631.07 88888.00 2015-06-23 06:42:14.125 174 12660.00 177.07 54631.10 88888.00 2015-06-23 06:42:14.250 174 12660.02 177.10 54631.10 88888.00 2015-06-23 06:42:14.375 174 12660.10 177.15 54631.12 88888.00 2015-06-23 06:42:14.500 174 12660.10 177.15 54631.12 88888.00 2015-06-23 06:42:14.625 174 12660.12 177.15 54631.15 88888.00 2015-06-23 06:42:14.750 174 12660.17 177.18 54631.15 88888.00 2015-06-23 06:42:14.875 174 12660.20 177.18 54631.12 88888.00 2015-06-23 06:42:15.000 174 12660.20 177.22 54631.12 88888.00 2015-06-23 06:42:15.125 174 12660.25 177.28 54631.18 88888.00 2015-06-23 06:42:15.250 174 12660.25 177.30 54631.20 88888.00 2015-06-23 06:42:15.375 174 12660.30 177.32 54631.18 88888.00 2015-06-23 06:42:15.500 174 12660.33 177.35 54631.18 88888.00 2015-06-23 06:42:15.625 174 12660.33 177.35 54631.18 88888.00 2015-06-23 06:42:15.750 174 12660.27 177.35 54631.18 88888.00 2015-06-23 06:42:15.875 174 12660.27 177.38 54631.18 88888.00 2015-06-23 06:42:16.000 174 12660.30 177.38 54631.18 88888.00 2015-06-23 06:42:16.125 174 12660.30 177.40 54631.20 88888.00 2015-06-23 06:42:16.250 174 12660.27 177.45 54631.20 88888.00 2015-06-23 06:42:16.375 174 12660.35 177.45 54631.20 88888.00 2015-06-23 06:42:16.500 174 12660.40 177.45 54631.18 88888.00 2015-06-23 06:42:16.625 174 12660.40 177.50 54631.20 88888.00 2015-06-23 06:42:16.750 174 12660.42 177.53 54631.20 88888.00 2015-06-23 06:42:16.875 174 12660.40 177.53 54631.20 88888.00 2015-06-23 06:42:17.000 174 12660.48 177.53 54631.20 88888.00 2015-06-23 06:42:17.125 174 12660.55 177.55 54631.20 88888.00 2015-06-23 06:42:17.250 174 12660.50 177.55 54631.22 88888.00 2015-06-23 06:42:17.375 174 12660.50 177.57 54631.20 88888.00 2015-06-23 06:42:17.500 174 12660.52 177.62 54631.20 88888.00 2015-06-23 06:42:17.625 174 12660.48 177.68 54631.22 88888.00 2015-06-23 06:42:17.750 174 12660.50 177.70 54631.22 88888.00 2015-06-23 06:42:17.875 174 12660.55 177.70 54631.25 88888.00 2015-06-23 06:42:18.000 174 12660.55 177.70 54631.22 88888.00 2015-06-23 06:42:18.125 174 12660.52 177.70 54631.20 88888.00 2015-06-23 06:42:18.250 174 12660.50 177.72 54631.25 88888.00 2015-06-23 06:42:18.375 174 12660.58 177.78 54631.28 88888.00 2015-06-23 06:42:18.500 174 12660.58 177.80 54631.25 88888.00 2015-06-23 06:42:18.625 174 12660.65 177.82 54631.25 88888.00 2015-06-23 06:42:18.750 174 12660.62 177.82 54631.25 88888.00 2015-06-23 06:42:18.875 174 12660.55 177.85 54631.25 88888.00 2015-06-23 06:42:19.000 174 12660.65 177.88 54631.22 88888.00 2015-06-23 06:42:19.125 174 12660.75 177.88 54631.22 88888.00 2015-06-23 06:42:19.250 174 12660.73 177.93 54631.25 88888.00 2015-06-23 06:42:19.375 174 12660.75 177.93 54631.28 88888.00 2015-06-23 06:42:19.500 174 12660.73 177.93 54631.28 88888.00 2015-06-23 06:42:19.625 174 12660.75 177.97 54631.28 88888.00 2015-06-23 06:42:19.750 174 12660.77 178.00 54631.28 88888.00 2015-06-23 06:42:19.875 174 12660.77 178.00 54631.28 88888.00 2015-06-23 06:42:20.000 174 12660.73 178.03 54631.28 88888.00 2015-06-23 06:42:20.125 174 12660.73 178.07 54631.28 88888.00 2015-06-23 06:42:20.250 174 12660.75 178.07 54631.28 88888.00 2015-06-23 06:42:20.375 174 12660.80 178.07 54631.25 88888.00 2015-06-23 06:42:20.500 174 12660.80 178.10 54631.28 88888.00 2015-06-23 06:42:20.625 174 12660.77 178.18 54631.30 88888.00 2015-06-23 06:42:20.750 174 12660.77 178.18 54631.28 88888.00 2015-06-23 06:42:20.875 174 12660.77 178.18 54631.30 88888.00 2015-06-23 06:42:21.000 174 12660.75 178.20 54631.25 88888.00 2015-06-23 06:42:21.125 174 12660.75 178.25 54631.28 88888.00 2015-06-23 06:42:21.250 174 12660.75 178.25 54631.28 88888.00 2015-06-23 06:42:21.375 174 12660.73 178.28 54631.28 88888.00 2015-06-23 06:42:21.500 174 12660.73 178.25 54631.30 88888.00 2015-06-23 06:42:21.625 174 12660.77 178.30 54631.30 88888.00 2015-06-23 06:42:21.750 174 12660.85 178.35 54631.32 88888.00 2015-06-23 06:42:21.875 174 12660.88 178.38 54631.28 88888.00 2015-06-23 06:42:22.000 174 12660.88 178.38 54631.25 88888.00 2015-06-23 06:42:22.125 174 12660.88 178.40 54631.28 88888.00 2015-06-23 06:42:22.250 174 12660.85 178.43 54631.30 88888.00 2015-06-23 06:42:22.375 174 12660.88 178.40 54631.30 88888.00 2015-06-23 06:42:22.500 174 12660.92 178.43 54631.30 88888.00 2015-06-23 06:42:22.625 174 12661.02 178.45 54631.30 88888.00 2015-06-23 06:42:22.750 174 12661.05 178.47 54631.30 88888.00 2015-06-23 06:42:22.875 174 12661.00 178.47 54631.25 88888.00 2015-06-23 06:42:23.000 174 12660.98 178.53 54631.28 88888.00 2015-06-23 06:42:23.125 174 12661.00 178.55 54631.32 88888.00 2015-06-23 06:42:23.250 174 12661.00 178.55 54631.35 88888.00 2015-06-23 06:42:23.375 174 12661.05 178.57 54631.35 88888.00 2015-06-23 06:42:23.500 174 12660.98 178.57 54631.35 88888.00 2015-06-23 06:42:23.625 174 12660.95 178.57 54631.35 88888.00 2015-06-23 06:42:23.750 174 12661.05 178.60 54631.35 88888.00 2015-06-23 06:42:23.875 174 12661.08 178.65 54631.35 88888.00 2015-06-23 06:42:24.000 174 12661.02 178.65 54631.32 88888.00 2015-06-23 06:42:24.125 174 12661.02 178.68 54631.32 88888.00 2015-06-23 06:42:24.250 174 12661.05 178.70 54631.35 88888.00 2015-06-23 06:42:24.375 174 12661.08 178.75 54631.32 88888.00 2015-06-23 06:42:24.500 174 12661.08 178.72 54631.32 88888.00 2015-06-23 06:42:24.625 174 12661.05 178.75 54631.32 88888.00 2015-06-23 06:42:24.750 174 12661.02 178.78 54631.32 88888.00 2015-06-23 06:42:24.875 174 12661.05 178.78 54631.30 88888.00 2015-06-23 06:42:25.000 174 12661.08 178.78 54631.32 88888.00 2015-06-23 06:42:25.125 174 12661.10 178.80 54631.32 88888.00 2015-06-23 06:42:25.250 174 12661.08 178.85 54631.32 88888.00 2015-06-23 06:42:25.375 174 12661.08 178.80 54631.30 88888.00 2015-06-23 06:42:25.500 174 12661.12 178.80 54631.32 88888.00 2015-06-23 06:42:25.625 174 12661.12 178.88 54631.30 88888.00 2015-06-23 06:42:25.750 174 12661.15 178.93 54631.32 88888.00 2015-06-23 06:42:25.875 174 12661.15 178.95 54631.32 88888.00 2015-06-23 06:42:26.000 174 12661.23 178.97 54631.32 88888.00 2015-06-23 06:42:26.125 174 12661.25 178.97 54631.32 88888.00 2015-06-23 06:42:26.250 174 12661.17 179.00 54631.32 88888.00 2015-06-23 06:42:26.375 174 12661.23 179.07 54631.32 88888.00 2015-06-23 06:42:26.500 174 12661.17 179.05 54631.30 88888.00 2015-06-23 06:42:26.625 174 12661.17 179.05 54631.30 88888.00 2015-06-23 06:42:26.750 174 12661.23 179.10 54631.35 88888.00 2015-06-23 06:42:26.875 174 12661.23 179.12 54631.35 88888.00 2015-06-23 06:42:27.000 174 12661.17 179.12 54631.32 88888.00 2015-06-23 06:42:27.125 174 12661.17 179.12 54631.35 88888.00 2015-06-23 06:42:27.250 174 12661.17 179.12 54631.35 88888.00 2015-06-23 06:42:27.375 174 12661.23 179.18 54631.35 88888.00 2015-06-23 06:42:27.500 174 12661.17 179.18 54631.32 88888.00 2015-06-23 06:42:27.625 174 12661.17 179.18 54631.35 88888.00 2015-06-23 06:42:27.750 174 12661.23 179.20 54631.35 88888.00 2015-06-23 06:42:27.875 174 12661.25 179.22 54631.35 88888.00 2015-06-23 06:42:28.000 174 12661.25 179.22 54631.35 88888.00 2015-06-23 06:42:28.125 174 12661.30 179.20 54631.38 88888.00 2015-06-23 06:42:28.250 174 12661.30 179.22 54631.38 88888.00 2015-06-23 06:42:28.375 174 12661.33 179.22 54631.35 88888.00 2015-06-23 06:42:28.500 174 12661.33 179.22 54631.32 88888.00 2015-06-23 06:42:28.625 174 12661.33 179.22 54631.35 88888.00 2015-06-23 06:42:28.750 174 12661.27 179.22 54631.35 88888.00 2015-06-23 06:42:28.875 174 12661.23 179.25 54631.32 88888.00 2015-06-23 06:42:29.000 174 12661.25 179.25 54631.35 88888.00 2015-06-23 06:42:29.125 174 12661.25 179.28 54631.38 88888.00 2015-06-23 06:42:29.250 174 12661.27 179.28 54631.35 88888.00 2015-06-23 06:42:29.375 174 12661.33 179.28 54631.32 88888.00 2015-06-23 06:42:29.500 174 12661.33 179.30 54631.35 88888.00 2015-06-23 06:42:29.625 174 12661.33 179.28 54631.32 88888.00 2015-06-23 06:42:29.750 174 12661.38 179.32 54631.35 88888.00 2015-06-23 06:42:29.875 174 12661.42 179.35 54631.38 88888.00 2015-06-23 06:42:30.000 174 12661.42 179.38 54631.38 88888.00 2015-06-23 06:42:30.125 174 12661.45 179.40 54631.38 88888.00 2015-06-23 06:42:30.250 174 12661.42 179.43 54631.38 88888.00 2015-06-23 06:42:30.375 174 12661.42 179.40 54631.32 88888.00 2015-06-23 06:42:30.500 174 12661.38 179.40 54631.32 88888.00 2015-06-23 06:42:30.625 174 12661.40 179.40 54631.32 88888.00 2015-06-23 06:42:30.750 174 12661.45 179.40 54631.35 88888.00 2015-06-23 06:42:30.875 174 12661.40 179.43 54631.35 88888.00 2015-06-23 06:42:31.000 174 12661.38 179.43 54631.35 88888.00 2015-06-23 06:42:31.125 174 12661.40 179.47 54631.35 88888.00 2015-06-23 06:42:31.250 174 12661.38 179.47 54631.35 88888.00 2015-06-23 06:42:31.375 174 12661.42 179.47 54631.30 88888.00 2015-06-23 06:42:31.500 174 12661.45 179.50 54631.30 88888.00 2015-06-23 06:42:31.625 174 12661.42 179.50 54631.35 88888.00 2015-06-23 06:42:31.750 174 12661.42 179.53 54631.35 88888.00 2015-06-23 06:42:31.875 174 12661.40 179.55 54631.35 88888.00 2015-06-23 06:42:32.000 174 12661.42 179.55 54631.35 88888.00 2015-06-23 06:42:32.125 174 12661.42 179.57 54631.40 88888.00 2015-06-23 06:42:32.250 174 12661.40 179.55 54631.32 88888.00 2015-06-23 06:42:32.375 174 12661.42 179.57 54631.35 88888.00 2015-06-23 06:42:32.500 174 12661.45 179.57 54631.35 88888.00 2015-06-23 06:42:32.625 174 12661.52 179.57 54631.38 88888.00 2015-06-23 06:42:32.750 174 12661.50 179.57 54631.38 88888.00 2015-06-23 06:42:32.875 174 12661.48 179.62 54631.35 88888.00 2015-06-23 06:42:33.000 174 12661.48 179.62 54631.38 88888.00 2015-06-23 06:42:33.125 174 12661.45 179.62 54631.38 88888.00 2015-06-23 06:42:33.250 174 12661.45 179.62 54631.38 88888.00 2015-06-23 06:42:33.375 174 12661.52 179.68 54631.38 88888.00 2015-06-23 06:42:33.500 174 12661.55 179.65 54631.40 88888.00 2015-06-23 06:42:33.625 174 12661.58 179.65 54631.40 88888.00 2015-06-23 06:42:33.750 174 12661.58 179.62 54631.35 88888.00 2015-06-23 06:42:33.875 174 12661.55 179.65 54631.35 88888.00 2015-06-23 06:42:34.000 174 12661.52 179.70 54631.35 88888.00 2015-06-23 06:42:34.125 174 12661.52 179.70 54631.35 88888.00 2015-06-23 06:42:34.250 174 12661.52 179.65 54631.35 88888.00 2015-06-23 06:42:34.375 174 12661.55 179.70 54631.35 88888.00 2015-06-23 06:42:34.500 174 12661.58 179.68 54631.38 88888.00 2015-06-23 06:42:34.625 174 12661.60 179.70 54631.38 88888.00 2015-06-23 06:42:34.750 174 12661.58 179.70 54631.38 88888.00 2015-06-23 06:42:34.875 174 12661.55 179.72 54631.38 88888.00 2015-06-23 06:42:35.000 174 12661.55 179.78 54631.35 88888.00 2015-06-23 06:42:35.125 174 12661.52 179.78 54631.35 88888.00 2015-06-23 06:42:35.250 174 12661.52 179.72 54631.38 88888.00 2015-06-23 06:42:35.375 174 12661.58 179.75 54631.35 88888.00 2015-06-23 06:42:35.500 174 12661.60 179.78 54631.35 88888.00 2015-06-23 06:42:35.625 174 12661.52 179.80 54631.38 88888.00 2015-06-23 06:42:35.750 174 12661.52 179.80 54631.35 88888.00 2015-06-23 06:42:35.875 174 12661.48 179.78 54631.32 88888.00 2015-06-23 06:42:36.000 174 12661.50 179.78 54631.30 88888.00 2015-06-23 06:42:36.125 174 12661.52 179.82 54631.35 88888.00 2015-06-23 06:42:36.250 174 12661.52 179.82 54631.32 88888.00 2015-06-23 06:42:36.375 174 12661.58 179.82 54631.32 88888.00 2015-06-23 06:42:36.500 174 12661.60 179.82 54631.32 88888.00 2015-06-23 06:42:36.625 174 12661.62 179.82 54631.35 88888.00 2015-06-23 06:42:36.750 174 12661.62 179.82 54631.38 88888.00 2015-06-23 06:42:36.875 174 12661.60 179.82 54631.38 88888.00 2015-06-23 06:42:37.000 174 12661.62 179.85 54631.38 88888.00 2015-06-23 06:42:37.125 174 12661.60 179.90 54631.35 88888.00 2015-06-23 06:42:37.250 174 12661.55 179.88 54631.35 88888.00 2015-06-23 06:42:37.375 174 12661.60 179.90 54631.35 88888.00 2015-06-23 06:42:37.500 174 12661.60 179.90 54631.35 88888.00 2015-06-23 06:42:37.625 174 12661.58 179.90 54631.35 88888.00 2015-06-23 06:42:37.750 174 12661.52 179.90 54631.35 88888.00 2015-06-23 06:42:37.875 174 12661.48 179.93 54631.35 88888.00 2015-06-23 06:42:38.000 174 12661.50 179.95 54631.35 88888.00 2015-06-23 06:42:38.125 174 12661.62 179.93 54631.35 88888.00 2015-06-23 06:42:38.250 174 12661.62 179.90 54631.38 88888.00 2015-06-23 06:42:38.375 174 12661.65 179.95 54631.38 88888.00 2015-06-23 06:42:38.500 174 12661.67 179.95 54631.38 88888.00 2015-06-23 06:42:38.625 174 12661.65 180.00 54631.38 88888.00 2015-06-23 06:42:38.750 174 12661.67 180.00 54631.38 88888.00 2015-06-23 06:42:38.875 174 12661.70 180.05 54631.38 88888.00 2015-06-23 06:42:39.000 174 12661.67 180.03 54631.40 88888.00 2015-06-23 06:42:39.125 174 12661.70 180.00 54631.35 88888.00 2015-06-23 06:42:39.250 174 12661.67 180.00 54631.38 88888.00 2015-06-23 06:42:39.375 174 12661.70 180.05 54631.38 88888.00 2015-06-23 06:42:39.500 174 12661.75 180.05 54631.35 88888.00 2015-06-23 06:42:39.625 174 12661.80 180.07 54631.38 88888.00 2015-06-23 06:42:39.750 174 12661.75 180.05 54631.40 88888.00 2015-06-23 06:42:39.875 174 12661.65 180.05 54631.43 88888.00 2015-06-23 06:42:40.000 174 12661.67 180.07 54631.40 88888.00 2015-06-23 06:42:40.125 174 12661.75 180.10 54631.40 88888.00 2015-06-23 06:42:40.250 174 12661.75 180.10 54631.40 88888.00 2015-06-23 06:42:40.375 174 12661.77 180.10 54631.38 88888.00 2015-06-23 06:42:40.500 174 12661.75 180.12 54631.40 88888.00 2015-06-23 06:42:40.625 174 12661.73 180.15 54631.43 88888.00 2015-06-23 06:42:40.750 174 12661.77 180.18 54631.40 88888.00 2015-06-23 06:42:40.875 174 12661.83 180.20 54631.40 88888.00 2015-06-23 06:42:41.000 174 12661.85 180.22 54631.40 88888.00 2015-06-23 06:42:41.125 174 12661.88 180.20 54631.38 88888.00 2015-06-23 06:42:41.250 174 12661.85 180.22 54631.38 88888.00 2015-06-23 06:42:41.375 174 12661.88 180.28 54631.35 88888.00 2015-06-23 06:42:41.500 174 12661.85 180.28 54631.38 88888.00 2015-06-23 06:42:41.625 174 12661.85 180.32 54631.40 88888.00 2015-06-23 06:42:41.750 174 12661.88 180.32 54631.40 88888.00 2015-06-23 06:42:41.875 174 12661.95 180.32 54631.40 88888.00 2015-06-23 06:42:42.000 174 12661.92 180.38 54631.38 88888.00 2015-06-23 06:42:42.125 174 12661.90 180.40 54631.40 88888.00 2015-06-23 06:42:42.250 174 12661.88 180.43 54631.40 88888.00 2015-06-23 06:42:42.375 174 12661.95 180.45 54631.40 88888.00 2015-06-23 06:42:42.500 174 12661.95 180.45 54631.38 88888.00 2015-06-23 06:42:42.625 174 12661.92 180.50 54631.40 88888.00 2015-06-23 06:42:42.750 174 12661.90 180.47 54631.40 88888.00 2015-06-23 06:42:42.875 174 12661.90 180.50 54631.35 88888.00 2015-06-23 06:42:43.000 174 12661.95 180.50 54631.35 88888.00 2015-06-23 06:42:43.125 174 12661.98 180.53 54631.35 88888.00 2015-06-23 06:42:43.250 174 12661.98 180.53 54631.38 88888.00 2015-06-23 06:42:43.375 174 12662.05 180.60 54631.40 88888.00 2015-06-23 06:42:43.500 174 12662.10 180.60 54631.40 88888.00 2015-06-23 06:42:43.625 174 12662.05 180.60 54631.38 88888.00 2015-06-23 06:42:43.750 174 12662.02 180.60 54631.38 88888.00 2015-06-23 06:42:43.875 174 12662.00 180.60 54631.40 88888.00 2015-06-23 06:42:44.000 174 12662.00 180.62 54631.40 88888.00 2015-06-23 06:42:44.125 174 12662.00 180.70 54631.40 88888.00 2015-06-23 06:42:44.250 174 12661.98 180.68 54631.40 88888.00 2015-06-23 06:42:44.375 174 12662.05 180.70 54631.35 88888.00 2015-06-23 06:42:44.500 174 12662.10 180.72 54631.35 88888.00 2015-06-23 06:42:44.625 174 12662.15 180.72 54631.32 88888.00 2015-06-23 06:42:44.750 174 12662.15 180.72 54631.35 88888.00 2015-06-23 06:42:44.875 174 12662.17 180.75 54631.35 88888.00 2015-06-23 06:42:45.000 174 12662.15 180.75 54631.35 88888.00 2015-06-23 06:42:45.125 174 12662.10 180.78 54631.35 88888.00 2015-06-23 06:42:45.250 174 12662.10 180.78 54631.35 88888.00 2015-06-23 06:42:45.375 174 12662.10 180.78 54631.35 88888.00 2015-06-23 06:42:45.500 174 12662.12 180.82 54631.35 88888.00 2015-06-23 06:42:45.625 174 12662.25 180.82 54631.35 88888.00 2015-06-23 06:42:45.750 174 12662.25 180.82 54631.35 88888.00 2015-06-23 06:42:45.875 174 12662.23 180.90 54631.35 88888.00 2015-06-23 06:42:46.000 174 12662.15 180.90 54631.35 88888.00 2015-06-23 06:42:46.125 174 12662.10 180.90 54631.38 88888.00 2015-06-23 06:42:46.250 174 12662.05 180.88 54631.38 88888.00 2015-06-23 06:42:46.375 174 12662.05 180.90 54631.35 88888.00 2015-06-23 06:42:46.500 174 12662.10 180.95 54631.35 88888.00 2015-06-23 06:42:46.625 174 12662.10 181.00 54631.35 88888.00 2015-06-23 06:42:46.750 174 12662.08 181.03 54631.32 88888.00 2015-06-23 06:42:46.875 174 12662.02 181.00 54631.32 88888.00 2015-06-23 06:42:47.000 174 12662.05 181.00 54631.38 88888.00 2015-06-23 06:42:47.125 174 12662.20 181.07 54631.40 88888.00 2015-06-23 06:42:47.250 174 12662.17 181.03 54631.40 88888.00 2015-06-23 06:42:47.375 174 12662.17 181.05 54631.38 88888.00 2015-06-23 06:42:47.500 174 12662.15 181.10 54631.38 88888.00 2015-06-23 06:42:47.625 174 12662.17 181.12 54631.40 88888.00 2015-06-23 06:42:47.750 174 12662.15 181.12 54631.40 88888.00 2015-06-23 06:42:47.875 174 12662.17 181.15 54631.38 88888.00 2015-06-23 06:42:48.000 174 12662.20 181.12 54631.35 88888.00 2015-06-23 06:42:48.125 174 12662.17 181.15 54631.38 88888.00 2015-06-23 06:42:48.250 174 12662.17 181.18 54631.38 88888.00 2015-06-23 06:42:48.375 174 12662.20 181.22 54631.38 88888.00 2015-06-23 06:42:48.500 174 12662.20 181.22 54631.40 88888.00 2015-06-23 06:42:48.625 174 12662.17 181.25 54631.38 88888.00 2015-06-23 06:42:48.750 174 12662.20 181.30 54631.38 88888.00 2015-06-23 06:42:48.875 174 12662.17 181.32 54631.38 88888.00 2015-06-23 06:42:49.000 174 12662.15 181.30 54631.35 88888.00 2015-06-23 06:42:49.125 174 12662.15 181.32 54631.35 88888.00 2015-06-23 06:42:49.250 174 12662.05 181.32 54631.35 88888.00 2015-06-23 06:42:49.375 174 12662.08 181.35 54631.35 88888.00 2015-06-23 06:42:49.500 174 12662.12 181.40 54631.38 88888.00 2015-06-23 06:42:49.625 174 12662.17 181.47 54631.38 88888.00 2015-06-23 06:42:49.750 174 12662.15 181.47 54631.35 88888.00 2015-06-23 06:42:49.875 174 12662.17 181.45 54631.35 88888.00 2015-06-23 06:42:50.000 174 12662.20 181.47 54631.38 88888.00 2015-06-23 06:42:50.125 174 12662.17 181.47 54631.38 88888.00 2015-06-23 06:42:50.250 174 12662.12 181.47 54631.38 88888.00 2015-06-23 06:42:50.375 174 12662.15 181.53 54631.38 88888.00 2015-06-23 06:42:50.500 174 12662.17 181.55 54631.35 88888.00 2015-06-23 06:42:50.625 174 12662.27 181.57 54631.38 88888.00 2015-06-23 06:42:50.750 174 12662.27 181.60 54631.35 88888.00 2015-06-23 06:42:50.875 174 12662.25 181.65 54631.35 88888.00 2015-06-23 06:42:51.000 174 12662.30 181.68 54631.38 88888.00 2015-06-23 06:42:51.125 174 12662.33 181.70 54631.40 88888.00 2015-06-23 06:42:51.250 174 12662.30 181.75 54631.38 88888.00 2015-06-23 06:42:51.375 174 12662.27 181.78 54631.38 88888.00 2015-06-23 06:42:51.500 174 12662.27 181.78 54631.38 88888.00 2015-06-23 06:42:51.625 174 12662.25 181.82 54631.38 88888.00 2015-06-23 06:42:51.750 174 12662.20 181.85 54631.40 88888.00 2015-06-23 06:42:51.875 174 12662.23 181.88 54631.40 88888.00 2015-06-23 06:42:52.000 174 12662.27 181.90 54631.38 88888.00 2015-06-23 06:42:52.125 174 12662.27 181.93 54631.40 88888.00 2015-06-23 06:42:52.250 174 12662.27 181.97 54631.43 88888.00 2015-06-23 06:42:52.375 174 12662.27 182.05 54631.40 88888.00 2015-06-23 06:42:52.500 174 12662.23 182.07 54631.40 88888.00 2015-06-23 06:42:52.625 174 12662.17 182.05 54631.38 88888.00 2015-06-23 06:42:52.750 174 12662.17 182.05 54631.38 88888.00 2015-06-23 06:42:52.875 174 12662.25 182.10 54631.40 88888.00 2015-06-23 06:42:53.000 174 12662.30 182.18 54631.40 88888.00 2015-06-23 06:42:53.125 174 12662.23 182.20 54631.38 88888.00 2015-06-23 06:42:53.250 174 12662.17 182.20 54631.38 88888.00 2015-06-23 06:42:53.375 174 12662.15 182.28 54631.38 88888.00 2015-06-23 06:42:53.500 174 12662.23 182.32 54631.40 88888.00 2015-06-23 06:42:53.625 174 12662.25 182.32 54631.40 88888.00 2015-06-23 06:42:53.750 174 12662.23 182.35 54631.40 88888.00 2015-06-23 06:42:53.875 174 12662.20 182.35 54631.38 88888.00 2015-06-23 06:42:54.000 174 12662.20 182.35 54631.35 88888.00 2015-06-23 06:42:54.125 174 12662.20 182.38 54631.40 88888.00 2015-06-23 06:42:54.250 174 12662.23 182.40 54631.43 88888.00 2015-06-23 06:42:54.375 174 12662.25 182.45 54631.40 88888.00 2015-06-23 06:42:54.500 174 12662.25 182.50 54631.38 88888.00 2015-06-23 06:42:54.625 174 12662.27 182.50 54631.38 88888.00 2015-06-23 06:42:54.750 174 12662.23 182.47 54631.38 88888.00 2015-06-23 06:42:54.875 174 12662.27 182.53 54631.35 88888.00 2015-06-23 06:42:55.000 174 12662.25 182.57 54631.38 88888.00 2015-06-23 06:42:55.125 174 12662.17 182.60 54631.38 88888.00 2015-06-23 06:42:55.250 174 12662.12 182.60 54631.43 88888.00 2015-06-23 06:42:55.375 174 12662.17 182.65 54631.40 88888.00 2015-06-23 06:42:55.500 174 12662.20 182.72 54631.40 88888.00 2015-06-23 06:42:55.625 174 12662.20 182.75 54631.38 88888.00 2015-06-23 06:42:55.750 174 12662.17 182.75 54631.38 88888.00 2015-06-23 06:42:55.875 174 12662.17 182.80 54631.38 88888.00 2015-06-23 06:42:56.000 174 12662.17 182.80 54631.38 88888.00 2015-06-23 06:42:56.125 174 12662.25 182.85 54631.38 88888.00 2015-06-23 06:42:56.250 174 12662.23 182.88 54631.35 88888.00 2015-06-23 06:42:56.375 174 12662.25 182.90 54631.35 88888.00 2015-06-23 06:42:56.500 174 12662.20 182.90 54631.35 88888.00 2015-06-23 06:42:56.625 174 12662.15 182.95 54631.32 88888.00 2015-06-23 06:42:56.750 174 12662.15 183.00 54631.35 88888.00 2015-06-23 06:42:56.875 174 12662.17 183.03 54631.38 88888.00 2015-06-23 06:42:57.000 174 12662.15 183.07 54631.35 88888.00 2015-06-23 06:42:57.125 174 12662.15 183.10 54631.35 88888.00 2015-06-23 06:42:57.250 174 12662.12 183.10 54631.35 88888.00 2015-06-23 06:42:57.375 174 12662.17 183.12 54631.35 88888.00 2015-06-23 06:42:57.500 174 12662.20 183.15 54631.35 88888.00 2015-06-23 06:42:57.625 174 12662.20 183.18 54631.35 88888.00 2015-06-23 06:42:57.750 174 12662.20 183.20 54631.38 88888.00 2015-06-23 06:42:57.875 174 12662.27 183.28 54631.35 88888.00 2015-06-23 06:42:58.000 174 12662.30 183.28 54631.32 88888.00 2015-06-23 06:42:58.125 174 12662.23 183.28 54631.30 88888.00 2015-06-23 06:42:58.250 174 12662.17 183.28 54631.28 88888.00 2015-06-23 06:42:58.375 174 12662.20 183.30 54631.28 88888.00 2015-06-23 06:42:58.500 174 12662.20 183.32 54631.28 88888.00 2015-06-23 06:42:58.625 174 12662.25 183.35 54631.28 88888.00 2015-06-23 06:42:58.750 174 12662.27 183.35 54631.25 88888.00 2015-06-23 06:42:58.875 174 12662.25 183.43 54631.28 88888.00 2015-06-23 06:42:59.000 174 12662.27 183.45 54631.30 88888.00 2015-06-23 06:42:59.125 174 12662.35 183.45 54631.30 88888.00 2015-06-23 06:42:59.250 174 12662.30 183.50 54631.30 88888.00 2015-06-23 06:42:59.375 174 12662.33 183.53 54631.28 88888.00 2015-06-23 06:42:59.500 174 12662.40 183.55 54631.25 88888.00 2015-06-23 06:42:59.625 174 12662.40 183.57 54631.22 88888.00 2015-06-23 06:42:59.750 174 12662.30 183.57 54631.22 88888.00 2015-06-23 06:42:59.875 174 12662.30 183.62 54631.22 88888.00 2015-06-23 06:43:00.000 174 12662.33 183.68 54631.22 88888.00 2015-06-23 06:43:00.125 174 12662.35 183.65 54631.20 88888.00 2015-06-23 06:43:00.250 174 12662.35 183.65 54631.18 88888.00 2015-06-23 06:43:00.375 174 12662.40 183.70 54631.20 88888.00 2015-06-23 06:43:00.500 174 12662.42 183.75 54631.22 88888.00 2015-06-23 06:43:00.625 174 12662.35 183.78 54631.22 88888.00 2015-06-23 06:43:00.750 174 12662.30 183.78 54631.20 88888.00 2015-06-23 06:43:00.875 174 12662.33 183.80 54631.20 88888.00 2015-06-23 06:43:01.000 174 12662.42 183.82 54631.15 88888.00 2015-06-23 06:43:01.125 174 12662.48 183.85 54631.15 88888.00 2015-06-23 06:43:01.250 174 12662.42 183.88 54631.15 88888.00 2015-06-23 06:43:01.375 174 12662.40 183.93 54631.15 88888.00 2015-06-23 06:43:01.500 174 12662.40 183.93 54631.15 88888.00 2015-06-23 06:43:01.625 174 12662.35 183.93 54631.12 88888.00 2015-06-23 06:43:01.750 174 12662.35 183.93 54631.15 88888.00 2015-06-23 06:43:01.875 174 12662.42 183.97 54631.12 88888.00 2015-06-23 06:43:02.000 174 12662.50 184.00 54631.12 88888.00 2015-06-23 06:43:02.125 174 12662.52 184.03 54631.10 88888.00 2015-06-23 06:43:02.250 174 12662.50 184.03 54631.10 88888.00 2015-06-23 06:43:02.375 174 12662.50 184.10 54631.10 88888.00 2015-06-23 06:43:02.500 174 12662.52 184.10 54631.10 88888.00 2015-06-23 06:43:02.625 174 12662.52 184.10 54631.07 88888.00 2015-06-23 06:43:02.750 174 12662.50 184.12 54631.07 88888.00 2015-06-23 06:43:02.875 174 12662.55 184.15 54631.07 88888.00 2015-06-23 06:43:03.000 174 12662.60 184.18 54631.07 88888.00 2015-06-23 06:43:03.125 174 12662.58 184.18 54631.05 88888.00 2015-06-23 06:43:03.250 174 12662.60 184.18 54631.05 88888.00 2015-06-23 06:43:03.375 174 12662.65 184.22 54631.03 88888.00 2015-06-23 06:43:03.500 174 12662.60 184.22 54631.00 88888.00 2015-06-23 06:43:03.625 174 12662.62 184.25 54631.03 88888.00 2015-06-23 06:43:03.750 174 12662.65 184.30 54631.03 88888.00 2015-06-23 06:43:03.875 174 12662.60 184.28 54631.03 88888.00 2015-06-23 06:43:04.000 174 12662.65 184.32 54631.00 88888.00 2015-06-23 06:43:04.125 174 12662.70 184.35 54631.00 88888.00 2015-06-23 06:43:04.250 174 12662.65 184.35 54631.00 88888.00 2015-06-23 06:43:04.375 174 12662.65 184.38 54631.00 88888.00 2015-06-23 06:43:04.500 174 12662.60 184.40 54630.97 88888.00 2015-06-23 06:43:04.625 174 12662.62 184.40 54630.97 88888.00 2015-06-23 06:43:04.750 174 12662.67 184.43 54630.97 88888.00 2015-06-23 06:43:04.875 174 12662.70 184.43 54630.97 88888.00 2015-06-23 06:43:05.000 174 12662.75 184.47 54630.95 88888.00 2015-06-23 06:43:05.125 174 12662.77 184.50 54630.93 88888.00 2015-06-23 06:43:05.250 174 12662.80 184.50 54630.93 88888.00 2015-06-23 06:43:05.375 174 12662.80 184.53 54630.93 88888.00 2015-06-23 06:43:05.500 174 12662.77 184.55 54630.90 88888.00 2015-06-23 06:43:05.625 174 12662.77 184.60 54630.90 88888.00 2015-06-23 06:43:05.750 174 12662.83 184.62 54630.90 88888.00 2015-06-23 06:43:05.875 174 12662.80 184.65 54630.90 88888.00 2015-06-23 06:43:06.000 174 12662.80 184.70 54630.88 88888.00 2015-06-23 06:43:06.125 174 12662.85 184.70 54630.90 88888.00 2015-06-23 06:43:06.250 174 12662.80 184.70 54630.93 88888.00 2015-06-23 06:43:06.375 174 12662.85 184.72 54630.90 88888.00 2015-06-23 06:43:06.500 174 12662.88 184.75 54630.90 88888.00 2015-06-23 06:43:06.625 174 12662.92 184.75 54630.85 88888.00 2015-06-23 06:43:06.750 174 12662.92 184.78 54630.85 88888.00 2015-06-23 06:43:06.875 174 12662.88 184.78 54630.85 88888.00 2015-06-23 06:43:07.000 174 12662.90 184.80 54630.85 88888.00 2015-06-23 06:43:07.125 174 12662.98 184.85 54630.85 88888.00 2015-06-23 06:43:07.250 174 12662.95 184.85 54630.85 88888.00 2015-06-23 06:43:07.375 174 12662.92 184.85 54630.82 88888.00 2015-06-23 06:43:07.500 174 12662.92 184.88 54630.82 88888.00 2015-06-23 06:43:07.625 174 12662.90 184.90 54630.82 88888.00 2015-06-23 06:43:07.750 174 12662.88 184.90 54630.82 88888.00 2015-06-23 06:43:07.875 174 12662.88 184.93 54630.80 88888.00 2015-06-23 06:43:08.000 174 12662.85 184.95 54630.80 88888.00 2015-06-23 06:43:08.125 174 12662.85 184.95 54630.78 88888.00 2015-06-23 06:43:08.250 174 12662.85 185.00 54630.80 88888.00 2015-06-23 06:43:08.375 174 12662.88 185.05 54630.78 88888.00 2015-06-23 06:43:08.500 174 12662.83 185.05 54630.78 88888.00 2015-06-23 06:43:08.625 174 12662.83 185.05 54630.75 88888.00 2015-06-23 06:43:08.750 174 12662.95 185.10 54630.75 88888.00 2015-06-23 06:43:08.875 174 12662.98 185.12 54630.75 88888.00 2015-06-23 06:43:09.000 174 12662.95 185.12 54630.70 88888.00 2015-06-23 06:43:09.125 174 12662.92 185.12 54630.70 88888.00 2015-06-23 06:43:09.250 174 12662.90 185.18 54630.72 88888.00 2015-06-23 06:43:09.375 174 12662.92 185.18 54630.72 88888.00 2015-06-23 06:43:09.500 174 12662.90 185.22 54630.72 88888.00 2015-06-23 06:43:09.625 174 12662.88 185.25 54630.72 88888.00 2015-06-23 06:43:09.750 174 12662.85 185.30 54630.72 88888.00 2015-06-23 06:43:09.875 174 12662.90 185.30 54630.72 88888.00 2015-06-23 06:43:10.000 174 12662.95 185.32 54630.72 88888.00 2015-06-23 06:43:10.125 174 12662.98 185.35 54630.70 88888.00 2015-06-23 06:43:10.250 174 12662.95 185.32 54630.70 88888.00 2015-06-23 06:43:10.375 174 12663.00 185.38 54630.70 88888.00 2015-06-23 06:43:10.500 174 12663.00 185.40 54630.68 88888.00 2015-06-23 06:43:10.625 174 12662.92 185.45 54630.62 88888.00 2015-06-23 06:43:10.750 174 12662.95 185.47 54630.65 88888.00 2015-06-23 06:43:10.875 174 12662.95 185.47 54630.65 88888.00 2015-06-23 06:43:11.000 174 12662.98 185.53 54630.62 88888.00 2015-06-23 06:43:11.125 174 12663.00 185.55 54630.65 88888.00 2015-06-23 06:43:11.250 174 12662.98 185.55 54630.65 88888.00 2015-06-23 06:43:11.375 174 12663.00 185.57 54630.62 88888.00 2015-06-23 06:43:11.500 174 12663.02 185.60 54630.68 88888.00 2015-06-23 06:43:11.625 174 12662.98 185.60 54630.62 88888.00 2015-06-23 06:43:11.750 174 12662.98 185.62 54630.60 88888.00 2015-06-23 06:43:11.875 174 12662.98 185.65 54630.57 88888.00 2015-06-23 06:43:12.000 174 12663.05 185.68 54630.57 88888.00 2015-06-23 06:43:12.125 174 12663.05 185.70 54630.57 88888.00 2015-06-23 06:43:12.250 174 12662.98 185.70 54630.57 88888.00 2015-06-23 06:43:12.375 174 12663.00 185.70 54630.57 88888.00 2015-06-23 06:43:12.500 174 12663.00 185.70 54630.57 88888.00 2015-06-23 06:43:12.625 174 12662.98 185.75 54630.55 88888.00 2015-06-23 06:43:12.750 174 12662.98 185.78 54630.53 88888.00 2015-06-23 06:43:12.875 174 12663.00 185.82 54630.53 88888.00 2015-06-23 06:43:13.000 174 12663.00 185.85 54630.53 88888.00 2015-06-23 06:43:13.125 174 12663.00 185.88 54630.55 88888.00 2015-06-23 06:43:13.250 174 12663.02 185.85 54630.53 88888.00 2015-06-23 06:43:13.375 174 12663.08 185.88 54630.50 88888.00 2015-06-23 06:43:13.500 174 12663.10 185.88 54630.50 88888.00 2015-06-23 06:43:13.625 174 12663.10 185.88 54630.50 88888.00 2015-06-23 06:43:13.750 174 12663.08 185.90 54630.53 88888.00 2015-06-23 06:43:13.875 174 12663.00 185.90 54630.50 88888.00 2015-06-23 06:43:14.000 174 12662.95 185.93 54630.47 88888.00 2015-06-23 06:43:14.125 174 12663.00 185.97 54630.50 88888.00 2015-06-23 06:43:14.250 174 12663.00 186.00 54630.53 88888.00 2015-06-23 06:43:14.375 174 12663.00 186.03 54630.53 88888.00 2015-06-23 06:43:14.500 174 12662.98 186.03 54630.50 88888.00 2015-06-23 06:43:14.625 174 12662.98 186.05 54630.50 88888.00 2015-06-23 06:43:14.750 174 12663.08 186.07 54630.50 88888.00 2015-06-23 06:43:14.875 174 12663.10 186.05 54630.50 88888.00 2015-06-23 06:43:15.000 174 12663.08 186.07 54630.47 88888.00 2015-06-23 06:43:15.125 174 12663.10 186.10 54630.47 88888.00 2015-06-23 06:43:15.250 174 12663.10 186.10 54630.45 88888.00 2015-06-23 06:43:15.375 174 12663.10 186.12 54630.43 88888.00 2015-06-23 06:43:15.500 174 12663.05 186.12 54630.43 88888.00 2015-06-23 06:43:15.625 174 12663.02 186.12 54630.43 88888.00 2015-06-23 06:43:15.750 174 12663.02 186.18 54630.43 88888.00 2015-06-23 06:43:15.875 174 12663.05 186.20 54630.43 88888.00 2015-06-23 06:43:16.000 174 12663.02 186.18 54630.38 88888.00 2015-06-23 06:43:16.125 174 12663.02 186.15 54630.38 88888.00 2015-06-23 06:43:16.250 174 12663.02 186.18 54630.38 88888.00 2015-06-23 06:43:16.375 174 12663.08 186.20 54630.38 88888.00 2015-06-23 06:43:16.500 174 12663.02 186.22 54630.38 88888.00 2015-06-23 06:43:16.625 174 12663.02 186.22 54630.35 88888.00 2015-06-23 06:43:16.750 174 12663.05 186.25 54630.35 88888.00 2015-06-23 06:43:16.875 174 12663.10 186.28 54630.35 88888.00 2015-06-23 06:43:17.000 174 12663.05 186.25 54630.35 88888.00 2015-06-23 06:43:17.125 174 12663.00 186.30 54630.32 88888.00 2015-06-23 06:43:17.250 174 12662.95 186.32 54630.32 88888.00 2015-06-23 06:43:17.375 174 12662.98 186.32 54630.32 88888.00 2015-06-23 06:43:17.500 174 12663.05 186.35 54630.30 88888.00 2015-06-23 06:43:17.625 174 12663.02 186.35 54630.30 88888.00 2015-06-23 06:43:17.750 174 12663.02 186.35 54630.28 88888.00 2015-06-23 06:43:17.875 174 12663.05 186.35 54630.28 88888.00 2015-06-23 06:43:18.000 174 12663.10 186.32 54630.25 88888.00 2015-06-23 06:43:18.125 174 12663.05 186.35 54630.25 88888.00 2015-06-23 06:43:18.250 174 12663.05 186.38 54630.25 88888.00 2015-06-23 06:43:18.375 174 12663.08 186.38 54630.25 88888.00 2015-06-23 06:43:18.500 174 12663.05 186.40 54630.25 88888.00 2015-06-23 06:43:18.625 174 12663.05 186.40 54630.22 88888.00 2015-06-23 06:43:18.750 174 12663.00 186.43 54630.22 88888.00 2015-06-23 06:43:18.875 174 12663.05 186.43 54630.18 88888.00 2015-06-23 06:43:19.000 174 12663.08 186.40 54630.18 88888.00 2015-06-23 06:43:19.125 174 12663.08 186.43 54630.20 88888.00 2015-06-23 06:43:19.250 174 12663.00 186.45 54630.18 88888.00 2015-06-23 06:43:19.375 174 12662.95 186.47 54630.20 88888.00 2015-06-23 06:43:19.500 174 12663.02 186.50 54630.18 88888.00 2015-06-23 06:43:19.625 174 12663.10 186.53 54630.20 88888.00 2015-06-23 06:43:19.750 174 12663.08 186.55 54630.18 88888.00 2015-06-23 06:43:19.875 174 12663.08 186.53 54630.15 88888.00 2015-06-23 06:43:20.000 174 12663.05 186.55 54630.10 88888.00 2015-06-23 06:43:20.125 174 12663.05 186.55 54630.12 88888.00 2015-06-23 06:43:20.250 174 12663.00 186.57 54630.12 88888.00 2015-06-23 06:43:20.375 174 12663.00 186.57 54630.12 88888.00 2015-06-23 06:43:20.500 174 12663.00 186.62 54630.10 88888.00 2015-06-23 06:43:20.625 174 12663.02 186.62 54630.07 88888.00 2015-06-23 06:43:20.750 174 12663.02 186.62 54630.05 88888.00 2015-06-23 06:43:20.875 174 12663.08 186.62 54630.05 88888.00 2015-06-23 06:43:21.000 174 12663.12 186.68 54630.05 88888.00 2015-06-23 06:43:21.125 174 12663.10 186.72 54630.05 88888.00 2015-06-23 06:43:21.250 174 12663.08 186.70 54630.05 88888.00 2015-06-23 06:43:21.375 174 12663.08 186.72 54630.03 88888.00 2015-06-23 06:43:21.500 174 12663.00 186.72 54630.05 88888.00 2015-06-23 06:43:21.625 174 12663.00 186.72 54630.00 88888.00 2015-06-23 06:43:21.750 174 12662.95 186.75 54629.97 88888.00 2015-06-23 06:43:21.875 174 12662.92 186.78 54629.95 88888.00 2015-06-23 06:43:22.000 174 12662.98 186.78 54629.95 88888.00 2015-06-23 06:43:22.125 174 12663.02 186.80 54629.97 88888.00 2015-06-23 06:43:22.250 174 12663.00 186.82 54629.97 88888.00 2015-06-23 06:43:22.375 174 12663.02 186.85 54629.97 88888.00 2015-06-23 06:43:22.500 174 12662.98 186.88 54629.95 88888.00 2015-06-23 06:43:22.625 174 12662.95 186.85 54629.93 88888.00 2015-06-23 06:43:22.750 174 12662.95 186.85 54629.93 88888.00 2015-06-23 06:43:22.875 174 12662.95 186.90 54629.90 88888.00 2015-06-23 06:43:23.000 174 12662.90 186.88 54629.88 88888.00 2015-06-23 06:43:23.125 174 12662.92 186.85 54629.90 88888.00 2015-06-23 06:43:23.250 174 12662.88 186.85 54629.90 88888.00 2015-06-23 06:43:23.375 174 12662.90 186.88 54629.90 88888.00 2015-06-23 06:43:23.500 174 12662.95 186.93 54629.90 88888.00 2015-06-23 06:43:23.625 174 12662.92 186.95 54629.90 88888.00 2015-06-23 06:43:23.750 174 12662.88 187.00 54629.90 88888.00 2015-06-23 06:43:23.875 174 12662.85 186.97 54629.85 88888.00 2015-06-23 06:43:24.000 174 12662.85 186.95 54629.80 88888.00 2015-06-23 06:43:24.125 174 12662.77 186.97 54629.82 88888.00 2015-06-23 06:43:24.250 174 12662.77 187.03 54629.85 88888.00 2015-06-23 06:43:24.375 174 12662.85 187.00 54629.82 88888.00 2015-06-23 06:43:24.500 174 12662.90 187.03 54629.82 88888.00 2015-06-23 06:43:24.625 174 12662.88 187.10 54629.80 88888.00 2015-06-23 06:43:24.750 174 12662.77 187.07 54629.80 88888.00 2015-06-23 06:43:24.875 174 12662.80 187.07 54629.80 88888.00 2015-06-23 06:43:25.000 174 12662.83 187.07 54629.80 88888.00 2015-06-23 06:43:25.125 174 12662.80 187.12 54629.78 88888.00 2015-06-23 06:43:25.250 174 12662.75 187.12 54629.78 88888.00 2015-06-23 06:43:25.375 174 12662.75 187.15 54629.75 88888.00 2015-06-23 06:43:25.500 174 12662.75 187.18 54629.75 88888.00 2015-06-23 06:43:25.625 174 12662.67 187.15 54629.75 88888.00 2015-06-23 06:43:25.750 174 12662.62 187.15 54629.72 88888.00 2015-06-23 06:43:25.875 174 12662.62 187.18 54629.70 88888.00 2015-06-23 06:43:26.000 174 12662.67 187.20 54629.72 88888.00 2015-06-23 06:43:26.125 174 12662.75 187.22 54629.75 88888.00 2015-06-23 06:43:26.250 174 12662.77 187.22 54629.72 88888.00 2015-06-23 06:43:26.375 174 12662.70 187.25 54629.70 88888.00 2015-06-23 06:43:26.500 174 12662.70 187.25 54629.68 88888.00 2015-06-23 06:43:26.625 174 12662.70 187.25 54629.68 88888.00 2015-06-23 06:43:26.750 174 12662.73 187.28 54629.68 88888.00 2015-06-23 06:43:26.875 174 12662.80 187.28 54629.65 88888.00 2015-06-23 06:43:27.000 174 12662.80 187.25 54629.65 88888.00 2015-06-23 06:43:27.125 174 12662.75 187.25 54629.65 88888.00 2015-06-23 06:43:27.250 174 12662.73 187.25 54629.65 88888.00 2015-06-23 06:43:27.375 174 12662.75 187.28 54629.65 88888.00 2015-06-23 06:43:27.500 174 12662.77 187.28 54629.62 88888.00 2015-06-23 06:43:27.625 174 12662.75 187.28 54629.60 88888.00 2015-06-23 06:43:27.750 174 12662.77 187.25 54629.57 88888.00 2015-06-23 06:43:27.875 174 12662.77 187.25 54629.57 88888.00 2015-06-23 06:43:28.000 174 12662.75 187.25 54629.55 88888.00 2015-06-23 06:43:28.125 174 12662.75 187.28 54629.55 88888.00 2015-06-23 06:43:28.250 174 12662.73 187.25 54629.53 88888.00 2015-06-23 06:43:28.375 174 12662.80 187.28 54629.50 88888.00 2015-06-23 06:43:28.500 174 12662.77 187.30 54629.50 88888.00 2015-06-23 06:43:28.625 174 12662.75 187.32 54629.53 88888.00 2015-06-23 06:43:28.750 174 12662.75 187.32 54629.50 88888.00 2015-06-23 06:43:28.875 174 12662.73 187.32 54629.47 88888.00 2015-06-23 06:43:29.000 174 12662.73 187.35 54629.45 88888.00 2015-06-23 06:43:29.125 174 12662.75 187.38 54629.47 88888.00 2015-06-23 06:43:29.250 174 12662.77 187.32 54629.43 88888.00 2015-06-23 06:43:29.375 174 12662.83 187.30 54629.40 88888.00 2015-06-23 06:43:29.500 174 12662.77 187.30 54629.43 88888.00 2015-06-23 06:43:29.625 174 12662.75 187.32 54629.43 88888.00 2015-06-23 06:43:29.750 174 12662.70 187.32 54629.40 88888.00 2015-06-23 06:43:29.875 174 12662.75 187.30 54629.38 88888.00 2015-06-23 06:43:30.000 174 12662.77 187.30 54629.35 88888.00 2015-06-23 06:43:30.125 174 12662.73 187.32 54629.35 88888.00 2015-06-23 06:43:30.250 174 12662.70 187.32 54629.35 88888.00 2015-06-23 06:43:30.375 174 12662.77 187.38 54629.32 88888.00 2015-06-23 06:43:30.500 174 12662.80 187.32 54629.28 88888.00 2015-06-23 06:43:30.625 174 12662.77 187.32 54629.28 88888.00 2015-06-23 06:43:30.750 174 12662.73 187.30 54629.28 88888.00 2015-06-23 06:43:30.875 174 12662.65 187.30 54629.25 88888.00 2015-06-23 06:43:31.000 174 12662.62 187.30 54629.22 88888.00 2015-06-23 06:43:31.125 174 12662.62 187.30 54629.22 88888.00 2015-06-23 06:43:31.250 174 12662.65 187.28 54629.22 88888.00 2015-06-23 06:43:31.375 174 12662.67 187.28 54629.22 88888.00 2015-06-23 06:43:31.500 174 12662.70 187.28 54629.20 88888.00 2015-06-23 06:43:31.625 174 12662.62 187.28 54629.18 88888.00 2015-06-23 06:43:31.750 174 12662.67 187.28 54629.15 88888.00 2015-06-23 06:43:31.875 174 12662.73 187.25 54629.12 88888.00 2015-06-23 06:43:32.000 174 12662.75 187.28 54629.15 88888.00 2015-06-23 06:43:32.125 174 12662.77 187.25 54629.15 88888.00 2015-06-23 06:43:32.250 174 12662.75 187.22 54629.15 88888.00 2015-06-23 06:43:32.375 174 12662.70 187.22 54629.15 88888.00 2015-06-23 06:43:32.500 174 12662.67 187.25 54629.15 88888.00 2015-06-23 06:43:32.625 174 12662.67 187.22 54629.12 88888.00 2015-06-23 06:43:32.750 174 12662.65 187.20 54629.12 88888.00 2015-06-23 06:43:32.875 174 12662.65 187.22 54629.10 88888.00 2015-06-23 06:43:33.000 174 12662.65 187.22 54629.07 88888.00 2015-06-23 06:43:33.125 174 12662.67 187.25 54629.10 88888.00 2015-06-23 06:43:33.250 174 12662.73 187.22 54629.10 88888.00 2015-06-23 06:43:33.375 174 12662.70 187.25 54629.07 88888.00 2015-06-23 06:43:33.500 174 12662.65 187.25 54629.03 88888.00 2015-06-23 06:43:33.625 174 12662.55 187.25 54629.03 88888.00 2015-06-23 06:43:33.750 174 12662.55 187.22 54629.03 88888.00 2015-06-23 06:43:33.875 174 12662.52 187.22 54629.03 88888.00 2015-06-23 06:43:34.000 174 12662.48 187.20 54629.00 88888.00 2015-06-23 06:43:34.125 174 12662.45 187.25 54629.03 88888.00 2015-06-23 06:43:34.250 174 12662.42 187.20 54629.03 88888.00 2015-06-23 06:43:34.375 174 12662.45 187.20 54629.03 88888.00 2015-06-23 06:43:34.500 174 12662.38 187.20 54629.00 88888.00 2015-06-23 06:43:34.625 174 12662.42 187.22 54628.97 88888.00 2015-06-23 06:43:34.750 174 12662.42 187.22 54628.95 88888.00 2015-06-23 06:43:34.875 174 12662.38 187.18 54628.90 88888.00 2015-06-23 06:43:35.000 174 12662.33 187.20 54628.95 88888.00 2015-06-23 06:43:35.125 174 12662.35 187.18 54628.97 88888.00 2015-06-23 06:43:35.250 174 12662.35 187.18 54628.95 88888.00 2015-06-23 06:43:35.375 174 12662.35 187.20 54628.95 88888.00 2015-06-23 06:43:35.500 174 12662.35 187.18 54628.90 88888.00 2015-06-23 06:43:35.625 174 12662.35 187.12 54628.90 88888.00 2015-06-23 06:43:35.750 174 12662.33 187.12 54628.90 88888.00 2015-06-23 06:43:35.875 174 12662.25 187.12 54628.88 88888.00 2015-06-23 06:43:36.000 174 12662.27 187.10 54628.90 88888.00 2015-06-23 06:43:36.125 174 12662.23 187.12 54628.90 88888.00 2015-06-23 06:43:36.250 174 12662.25 187.15 54628.90 88888.00 2015-06-23 06:43:36.375 174 12662.33 187.18 54628.90 88888.00 2015-06-23 06:43:36.500 174 12662.30 187.15 54628.88 88888.00 2015-06-23 06:43:36.625 174 12662.30 187.10 54628.88 88888.00 2015-06-23 06:43:36.750 174 12662.25 187.10 54628.88 88888.00 2015-06-23 06:43:36.875 174 12662.17 187.10 54628.85 88888.00 2015-06-23 06:43:37.000 174 12662.15 187.10 54628.82 88888.00 2015-06-23 06:43:37.125 174 12662.15 187.10 54628.85 88888.00 2015-06-23 06:43:37.250 174 12662.08 187.15 54628.85 88888.00 2015-06-23 06:43:37.375 174 12662.12 187.12 54628.85 88888.00 2015-06-23 06:43:37.500 174 12662.12 187.12 54628.85 88888.00 2015-06-23 06:43:37.625 174 12662.12 187.07 54628.85 88888.00 2015-06-23 06:43:37.750 174 12662.08 187.07 54628.85 88888.00 2015-06-23 06:43:37.875 174 12662.02 187.07 54628.82 88888.00 2015-06-23 06:43:38.000 174 12662.05 187.05 54628.80 88888.00 2015-06-23 06:43:38.125 174 12662.00 187.07 54628.80 88888.00 2015-06-23 06:43:38.250 174 12662.00 187.07 54628.78 88888.00 2015-06-23 06:43:38.375 174 12662.02 187.10 54628.80 88888.00 2015-06-23 06:43:38.500 174 12662.00 187.12 54628.80 88888.00 2015-06-23 06:43:38.625 174 12662.02 187.10 54628.80 88888.00 2015-06-23 06:43:38.750 174 12662.08 187.10 54628.80 88888.00 2015-06-23 06:43:38.875 174 12662.08 187.10 54628.78 88888.00 2015-06-23 06:43:39.000 174 12662.08 187.12 54628.78 88888.00 2015-06-23 06:43:39.125 174 12661.98 187.12 54628.78 88888.00 2015-06-23 06:43:39.250 174 12661.88 187.10 54628.78 88888.00 2015-06-23 06:43:39.375 174 12661.90 187.10 54628.78 88888.00 2015-06-23 06:43:39.500 174 12661.80 187.10 54628.75 88888.00 2015-06-23 06:43:39.625 174 12661.73 187.10 54628.72 88888.00 2015-06-23 06:43:39.750 174 12661.83 187.10 54628.75 88888.00 2015-06-23 06:43:39.875 174 12661.80 187.10 54628.72 88888.00 2015-06-23 06:43:40.000 174 12661.75 187.12 54628.72 88888.00 2015-06-23 06:43:40.125 174 12661.75 187.12 54628.72 88888.00 2015-06-23 06:43:40.250 174 12661.80 187.07 54628.72 88888.00 2015-06-23 06:43:40.375 174 12661.80 187.07 54628.72 88888.00 2015-06-23 06:43:40.500 174 12661.73 187.07 54628.72 88888.00 2015-06-23 06:43:40.625 174 12661.75 187.10 54628.72 88888.00 2015-06-23 06:43:40.750 174 12661.80 187.10 54628.70 88888.00 2015-06-23 06:43:40.875 174 12661.85 187.10 54628.70 88888.00 2015-06-23 06:43:41.000 174 12661.85 187.07 54628.70 88888.00 2015-06-23 06:43:41.125 174 12661.77 187.07 54628.68 88888.00 2015-06-23 06:43:41.250 174 12661.67 187.05 54628.62 88888.00 2015-06-23 06:43:41.375 174 12661.62 187.07 54628.65 88888.00 2015-06-23 06:43:41.500 174 12661.62 187.07 54628.68 88888.00 2015-06-23 06:43:41.625 174 12661.62 187.05 54628.65 88888.00 2015-06-23 06:43:41.750 174 12661.65 187.07 54628.68 88888.00 2015-06-23 06:43:41.875 174 12661.62 187.10 54628.65 88888.00 2015-06-23 06:43:42.000 174 12661.62 187.07 54628.60 88888.00 2015-06-23 06:43:42.125 174 12661.60 187.12 54628.60 88888.00 2015-06-23 06:43:42.250 174 12661.60 187.05 54628.60 88888.00 2015-06-23 06:43:42.375 174 12661.62 187.05 54628.57 88888.00 2015-06-23 06:43:42.500 174 12661.58 187.05 54628.57 88888.00 2015-06-23 06:43:42.625 174 12661.60 187.05 54628.55 88888.00 2015-06-23 06:43:42.750 174 12661.60 187.05 54628.55 88888.00 2015-06-23 06:43:42.875 174 12661.50 187.07 54628.55 88888.00 2015-06-23 06:43:43.000 174 12661.42 187.05 54628.55 88888.00 2015-06-23 06:43:43.125 174 12661.45 187.07 54628.55 88888.00 2015-06-23 06:43:43.250 174 12661.45 187.05 54628.50 88888.00 2015-06-23 06:43:43.375 174 12661.45 187.05 54628.50 88888.00 2015-06-23 06:43:43.500 174 12661.50 187.07 54628.50 88888.00 2015-06-23 06:43:43.625 174 12661.55 187.07 54628.50 88888.00 2015-06-23 06:43:43.750 174 12661.58 187.07 54628.47 88888.00 2015-06-23 06:43:43.875 174 12661.55 187.10 54628.47 88888.00 2015-06-23 06:43:44.000 174 12661.48 187.10 54628.45 88888.00 2015-06-23 06:43:44.125 174 12661.42 187.10 54628.43 88888.00 2015-06-23 06:43:44.250 174 12661.45 187.10 54628.43 88888.00 2015-06-23 06:43:44.375 174 12661.50 187.12 54628.40 88888.00 2015-06-23 06:43:44.500 174 12661.52 187.10 54628.38 88888.00 2015-06-23 06:43:44.625 174 12661.55 187.12 54628.38 88888.00 2015-06-23 06:43:44.750 174 12661.50 187.10 54628.35 88888.00 2015-06-23 06:43:44.875 174 12661.38 187.10 54628.35 88888.00 2015-06-23 06:43:45.000 174 12661.38 187.10 54628.35 88888.00 2015-06-23 06:43:45.125 174 12661.42 187.10 54628.38 88888.00 2015-06-23 06:43:45.250 174 12661.42 187.10 54628.35 88888.00 2015-06-23 06:43:45.375 174 12661.40 187.12 54628.35 88888.00 2015-06-23 06:43:45.500 174 12661.33 187.12 54628.32 88888.00 2015-06-23 06:43:45.625 174 12661.33 187.15 54628.32 88888.00 2015-06-23 06:43:45.750 174 12661.35 187.15 54628.32 88888.00 2015-06-23 06:43:45.875 174 12661.33 187.12 54628.32 88888.00 2015-06-23 06:43:46.000 174 12661.35 187.12 54628.30 88888.00 2015-06-23 06:43:46.125 174 12661.35 187.10 54628.30 88888.00 2015-06-23 06:43:46.250 174 12661.25 187.07 54628.28 88888.00 2015-06-23 06:43:46.375 174 12661.27 187.15 54628.25 88888.00 2015-06-23 06:43:46.500 174 12661.25 187.12 54628.25 88888.00 2015-06-23 06:43:46.625 174 12661.20 187.12 54628.25 88888.00 2015-06-23 06:43:46.750 174 12661.15 187.12 54628.20 88888.00 2015-06-23 06:43:46.875 174 12661.15 187.10 54628.22 88888.00 2015-06-23 06:43:47.000 174 12661.17 187.07 54628.18 88888.00 2015-06-23 06:43:47.125 174 12661.17 187.10 54628.20 88888.00 2015-06-23 06:43:47.250 174 12661.12 187.10 54628.20 88888.00 2015-06-23 06:43:47.375 174 12661.10 187.12 54628.15 88888.00 2015-06-23 06:43:47.500 174 12661.08 187.10 54628.15 88888.00 2015-06-23 06:43:47.625 174 12661.05 187.10 54628.12 88888.00 2015-06-23 06:43:47.750 174 12661.08 187.07 54628.15 88888.00 2015-06-23 06:43:47.875 174 12661.08 187.07 54628.15 88888.00 2015-06-23 06:43:48.000 174 12661.02 187.12 54628.10 88888.00 2015-06-23 06:43:48.125 174 12661.00 187.12 54628.12 88888.00 2015-06-23 06:43:48.250 174 12660.92 187.12 54628.10 88888.00 2015-06-23 06:43:48.375 174 12660.95 187.10 54628.07 88888.00 2015-06-23 06:43:48.500 174 12660.92 187.10 54628.07 88888.00 2015-06-23 06:43:48.625 174 12660.95 187.12 54628.07 88888.00 2015-06-23 06:43:48.750 174 12660.92 187.15 54628.05 88888.00 2015-06-23 06:43:48.875 174 12660.92 187.15 54628.05 88888.00 2015-06-23 06:43:49.000 174 12660.95 187.12 54628.03 88888.00 2015-06-23 06:43:49.125 174 12660.92 187.15 54628.03 88888.00 2015-06-23 06:43:49.250 174 12660.83 187.12 54628.05 88888.00 2015-06-23 06:43:49.375 174 12660.83 187.15 54628.05 88888.00 2015-06-23 06:43:49.500 174 12660.77 187.18 54628.05 88888.00 2015-06-23 06:43:49.625 174 12660.80 187.20 54628.05 88888.00 2015-06-23 06:43:49.750 174 12660.85 187.22 54628.03 88888.00 2015-06-23 06:43:49.875 174 12660.80 187.20 54628.00 88888.00 2015-06-23 06:43:50.000 174 12660.73 187.20 54628.00 88888.00 2015-06-23 06:43:50.125 174 12660.73 187.22 54628.00 88888.00 2015-06-23 06:43:50.250 174 12660.67 187.22 54628.00 88888.00 2015-06-23 06:43:50.375 174 12660.67 187.22 54627.97 88888.00 2015-06-23 06:43:50.500 174 12660.67 187.20 54627.97 88888.00 2015-06-23 06:43:50.625 174 12660.70 187.22 54628.00 88888.00 2015-06-23 06:43:50.750 174 12660.70 187.22 54627.97 88888.00 2015-06-23 06:43:50.875 174 12660.70 187.25 54627.95 88888.00 2015-06-23 06:43:51.000 174 12660.70 187.25 54627.93 88888.00 2015-06-23 06:43:51.125 174 12660.67 187.25 54627.95 88888.00 2015-06-23 06:43:51.250 174 12660.70 187.28 54627.93 88888.00 2015-06-23 06:43:51.375 174 12660.65 187.25 54627.93 88888.00 2015-06-23 06:43:51.500 174 12660.55 187.22 54627.93 88888.00 2015-06-23 06:43:51.625 174 12660.60 187.22 54627.90 88888.00 2015-06-23 06:43:51.750 174 12660.52 187.22 54627.90 88888.00 2015-06-23 06:43:51.875 174 12660.48 187.22 54627.90 88888.00 2015-06-23 06:43:52.000 174 12660.50 187.20 54627.90 88888.00 2015-06-23 06:43:52.125 174 12660.55 187.20 54627.88 88888.00 2015-06-23 06:43:52.250 174 12660.50 187.20 54627.85 88888.00 2015-06-23 06:43:52.375 174 12660.48 187.15 54627.85 88888.00 2015-06-23 06:43:52.500 174 12660.52 187.15 54627.85 88888.00 2015-06-23 06:43:52.625 174 12660.60 187.18 54627.88 88888.00 2015-06-23 06:43:52.750 174 12660.58 187.18 54627.82 88888.00 2015-06-23 06:43:52.875 174 12660.52 187.15 54627.82 88888.00 2015-06-23 06:43:53.000 174 12660.48 187.12 54627.80 88888.00 2015-06-23 06:43:53.125 174 12660.45 187.15 54627.80 88888.00 2015-06-23 06:43:53.250 174 12660.48 187.10 54627.80 88888.00 2015-06-23 06:43:53.375 174 12660.50 187.05 54627.75 88888.00 2015-06-23 06:43:53.500 174 12660.50 187.05 54627.72 88888.00 2015-06-23 06:43:53.625 174 12660.52 187.07 54627.75 88888.00 2015-06-23 06:43:53.750 174 12660.52 187.05 54627.72 88888.00 2015-06-23 06:43:53.875 174 12660.45 187.03 54627.70 88888.00 2015-06-23 06:43:54.000 174 12660.48 187.03 54627.70 88888.00 2015-06-23 06:43:54.125 174 12660.55 187.05 54627.70 88888.00 2015-06-23 06:43:54.250 174 12660.62 187.03 54627.68 88888.00 2015-06-23 06:43:54.375 174 12660.60 187.00 54627.65 88888.00 2015-06-23 06:43:54.500 174 12660.55 187.00 54627.65 88888.00 2015-06-23 06:43:54.625 174 12660.55 187.03 54627.68 88888.00 2015-06-23 06:43:54.750 174 12660.58 187.00 54627.62 88888.00 2015-06-23 06:43:54.875 174 12660.58 187.00 54627.60 88888.00 2015-06-23 06:43:55.000 174 12660.55 187.03 54627.55 88888.00 2015-06-23 06:43:55.125 174 12660.52 187.00 54627.55 88888.00 2015-06-23 06:43:55.250 174 12660.45 187.00 54627.57 88888.00 2015-06-23 06:43:55.375 174 12660.50 187.03 54627.57 88888.00 2015-06-23 06:43:55.500 174 12660.50 187.03 54627.55 88888.00 2015-06-23 06:43:55.625 174 12660.52 186.97 54627.55 88888.00 2015-06-23 06:43:55.750 174 12660.52 186.97 54627.50 88888.00 2015-06-23 06:43:55.875 174 12660.55 187.00 54627.47 88888.00 2015-06-23 06:43:56.000 174 12660.55 187.00 54627.47 88888.00 2015-06-23 06:43:56.125 174 12660.50 186.97 54627.47 88888.00 2015-06-23 06:43:56.250 174 12660.40 186.97 54627.45 88888.00 2015-06-23 06:43:56.375 174 12660.42 187.00 54627.47 88888.00 2015-06-23 06:43:56.500 174 12660.40 187.03 54627.45 88888.00 2015-06-23 06:43:56.625 174 12660.33 187.05 54627.43 88888.00 2015-06-23 06:43:56.750 174 12660.27 187.03 54627.40 88888.00 2015-06-23 06:43:56.875 174 12660.30 187.03 54627.38 88888.00 2015-06-23 06:43:57.000 174 12660.27 187.00 54627.35 88888.00 2015-06-23 06:43:57.125 174 12660.23 187.00 54627.38 88888.00 2015-06-23 06:43:57.250 174 12660.27 187.03 54627.38 88888.00 2015-06-23 06:43:57.375 174 12660.30 187.05 54627.38 88888.00 2015-06-23 06:43:57.500 174 12660.27 187.03 54627.32 88888.00 2015-06-23 06:43:57.625 174 12660.23 187.05 54627.30 88888.00 2015-06-23 06:43:57.750 174 12660.15 187.03 54627.28 88888.00 2015-06-23 06:43:57.875 174 12660.17 187.03 54627.28 88888.00 2015-06-23 06:43:58.000 174 12660.20 187.03 54627.28 88888.00 2015-06-23 06:43:58.125 174 12660.20 187.05 54627.25 88888.00 2015-06-23 06:43:58.250 174 12660.17 187.03 54627.22 88888.00 2015-06-23 06:43:58.375 174 12660.20 187.05 54627.22 88888.00 2015-06-23 06:43:58.500 174 12660.20 187.05 54627.22 88888.00 2015-06-23 06:43:58.625 174 12660.12 187.07 54627.22 88888.00 2015-06-23 06:43:58.750 174 12660.05 187.07 54627.20 88888.00 2015-06-23 06:43:58.875 174 12660.05 187.10 54627.20 88888.00 2015-06-23 06:43:59.000 174 12660.05 187.12 54627.20 88888.00 2015-06-23 06:43:59.125 174 12660.10 187.15 54627.20 88888.00 2015-06-23 06:43:59.250 174 12660.12 187.15 54627.20 88888.00 2015-06-23 06:43:59.375 174 12660.10 187.12 54627.18 88888.00 2015-06-23 06:43:59.500 174 12660.02 187.12 54627.15 88888.00 2015-06-23 06:43:59.625 174 12660.02 187.15 54627.10 88888.00 2015-06-23 06:43:59.750 174 12660.02 187.15 54627.12 88888.00 2015-06-23 06:43:59.875 174 12660.02 187.15 54627.10 88888.00 2015-06-23 06:44:00.000 174 12660.02 187.12 54627.10 88888.00 2015-06-23 06:44:00.125 174 12660.00 187.15 54627.10 88888.00 2015-06-23 06:44:00.250 174 12660.00 187.12 54627.07 88888.00 2015-06-23 06:44:00.375 174 12660.02 187.18 54627.07 88888.00 2015-06-23 06:44:00.500 174 12660.00 187.18 54627.05 88888.00 2015-06-23 06:44:00.625 174 12660.02 187.18 54627.03 88888.00 2015-06-23 06:44:00.750 174 12659.95 187.18 54627.03 88888.00 2015-06-23 06:44:00.875 174 12659.90 187.20 54627.03 88888.00 2015-06-23 06:44:01.000 174 12659.88 187.20 54627.00 88888.00 2015-06-23 06:44:01.125 174 12659.88 187.20 54627.00 88888.00 2015-06-23 06:44:01.250 174 12659.88 187.20 54627.00 88888.00 2015-06-23 06:44:01.375 174 12659.88 187.20 54626.97 88888.00 2015-06-23 06:44:01.500 174 12659.88 187.20 54626.97 88888.00 2015-06-23 06:44:01.625 174 12659.80 187.22 54626.93 88888.00 2015-06-23 06:44:01.750 174 12659.80 187.25 54626.93 88888.00 2015-06-23 06:44:01.875 174 12659.83 187.25 54626.95 88888.00 2015-06-23 06:44:02.000 174 12659.85 187.25 54626.93 88888.00 2015-06-23 06:44:02.125 174 12659.85 187.28 54626.90 88888.00 2015-06-23 06:44:02.250 174 12659.80 187.30 54626.93 88888.00 2015-06-23 06:44:02.375 174 12659.80 187.30 54626.93 88888.00 2015-06-23 06:44:02.500 174 12659.73 187.30 54626.88 88888.00 2015-06-23 06:44:02.625 174 12659.70 187.32 54626.88 88888.00 2015-06-23 06:44:02.750 174 12659.73 187.38 54626.88 88888.00 2015-06-23 06:44:02.875 174 12659.73 187.38 54626.85 88888.00 2015-06-23 06:44:03.000 174 12659.67 187.40 54626.82 88888.00 2015-06-23 06:44:03.125 174 12659.62 187.40 54626.82 88888.00 2015-06-23 06:44:03.250 174 12659.65 187.43 54626.82 88888.00 2015-06-23 06:44:03.375 174 12659.70 187.45 54626.82 88888.00 2015-06-23 06:44:03.500 174 12659.73 187.47 54626.80 88888.00 2015-06-23 06:44:03.625 174 12659.70 187.45 54626.78 88888.00 2015-06-23 06:44:03.750 174 12659.60 187.47 54626.72 88888.00 2015-06-23 06:44:03.875 174 12659.60 187.45 54626.70 88888.00 2015-06-23 06:44:04.000 174 12659.67 187.47 54626.72 88888.00 2015-06-23 06:44:04.125 174 12659.70 187.50 54626.72 88888.00 2015-06-23 06:44:04.250 174 12659.58 187.50 54626.70 88888.00 2015-06-23 06:44:04.375 174 12659.65 187.57 54626.68 88888.00 2015-06-23 06:44:04.500 174 12659.65 187.55 54626.65 88888.00 2015-06-23 06:44:04.625 174 12659.55 187.55 54626.60 88888.00 2015-06-23 06:44:04.750 174 12659.55 187.55 54626.57 88888.00 2015-06-23 06:44:04.875 174 12659.55 187.57 54626.57 88888.00 2015-06-23 06:44:05.000 174 12659.52 187.60 54626.55 88888.00 2015-06-23 06:44:05.125 174 12659.52 187.57 54626.55 88888.00 2015-06-23 06:44:05.250 174 12659.50 187.57 54626.53 88888.00 2015-06-23 06:44:05.375 174 12659.55 187.60 54626.50 88888.00 2015-06-23 06:44:05.500 174 12659.60 187.62 54626.45 88888.00 2015-06-23 06:44:05.625 174 12659.58 187.62 54626.43 88888.00 2015-06-23 06:44:05.750 174 12659.55 187.62 54626.40 88888.00 2015-06-23 06:44:05.875 174 12659.52 187.65 54626.38 88888.00 2015-06-23 06:44:06.000 174 12659.50 187.65 54626.35 88888.00 2015-06-23 06:44:06.125 174 12659.55 187.70 54626.38 88888.00 2015-06-23 06:44:06.250 174 12659.62 187.68 54626.35 88888.00 2015-06-23 06:44:06.375 174 12659.70 187.68 54626.32 88888.00 2015-06-23 06:44:06.500 174 12659.70 187.68 54626.30 88888.00 2015-06-23 06:44:06.625 174 12659.65 187.65 54626.25 88888.00 2015-06-23 06:44:06.750 174 12659.60 187.65 54626.25 88888.00 2015-06-23 06:44:06.875 174 12659.65 187.65 54626.22 88888.00 2015-06-23 06:44:07.000 174 12659.67 187.70 54626.22 88888.00 2015-06-23 06:44:07.125 174 12659.73 187.70 54626.22 88888.00 2015-06-23 06:44:07.250 174 12659.73 187.68 54626.20 88888.00 2015-06-23 06:44:07.375 174 12659.75 187.70 54626.18 88888.00 2015-06-23 06:44:07.500 174 12659.73 187.70 54626.12 88888.00 2015-06-23 06:44:07.625 174 12659.70 187.72 54626.10 88888.00 2015-06-23 06:44:07.750 174 12659.70 187.72 54626.05 88888.00 2015-06-23 06:44:07.875 174 12659.67 187.70 54626.03 88888.00 2015-06-23 06:44:08.000 174 12659.75 187.70 54626.03 88888.00 2015-06-23 06:44:08.125 174 12659.80 187.68 54625.97 88888.00 2015-06-23 06:44:08.250 174 12659.77 187.68 54625.97 88888.00 2015-06-23 06:44:08.375 174 12659.77 187.68 54625.97 88888.00 2015-06-23 06:44:08.500 174 12659.77 187.70 54625.95 88888.00 2015-06-23 06:44:08.625 174 12659.80 187.70 54625.90 88888.00 2015-06-23 06:44:08.750 174 12659.85 187.70 54625.88 88888.00 2015-06-23 06:44:08.875 174 12659.83 187.68 54625.88 88888.00 2015-06-23 06:44:09.000 174 12659.83 187.68 54625.82 88888.00 2015-06-23 06:44:09.125 174 12659.83 187.68 54625.82 88888.00 2015-06-23 06:44:09.250 174 12659.77 187.62 54625.80 88888.00 2015-06-23 06:44:09.375 174 12659.83 187.65 54625.75 88888.00 2015-06-23 06:44:09.500 174 12659.83 187.65 54625.75 88888.00 2015-06-23 06:44:09.625 174 12659.80 187.65 54625.72 88888.00 2015-06-23 06:44:09.750 174 12659.80 187.65 54625.70 88888.00 2015-06-23 06:44:09.875 174 12659.83 187.68 54625.68 88888.00 2015-06-23 06:44:10.000 174 12659.85 187.68 54625.68 88888.00 2015-06-23 06:44:10.125 174 12659.90 187.70 54625.68 88888.00 2015-06-23 06:44:10.250 174 12659.88 187.70 54625.62 88888.00 2015-06-23 06:44:10.375 174 12659.95 187.70 54625.60 88888.00 2015-06-23 06:44:10.500 174 12659.98 187.70 54625.57 88888.00 2015-06-23 06:44:10.625 174 12659.90 187.70 54625.55 88888.00 2015-06-23 06:44:10.750 174 12659.88 187.70 54625.53 88888.00 2015-06-23 06:44:10.875 174 12659.88 187.70 54625.50 88888.00 2015-06-23 06:44:11.000 174 12659.80 187.70 54625.47 88888.00 2015-06-23 06:44:11.125 174 12659.88 187.72 54625.47 88888.00 2015-06-23 06:44:11.250 174 12659.92 187.70 54625.47 88888.00 2015-06-23 06:44:11.375 174 12659.90 187.70 54625.43 88888.00 2015-06-23 06:44:11.500 174 12659.85 187.72 54625.43 88888.00 2015-06-23 06:44:11.625 174 12659.95 187.75 54625.40 88888.00 2015-06-23 06:44:11.750 174 12659.92 187.80 54625.35 88888.00 2015-06-23 06:44:11.875 174 12659.90 187.78 54625.35 88888.00 2015-06-23 06:44:12.000 174 12659.95 187.80 54625.32 88888.00 2015-06-23 06:44:12.125 174 12659.95 187.80 54625.32 88888.00 2015-06-23 06:44:12.250 174 12659.88 187.80 54625.30 88888.00 2015-06-23 06:44:12.375 174 12659.90 187.80 54625.28 88888.00 2015-06-23 06:44:12.500 174 12659.88 187.80 54625.28 88888.00 2015-06-23 06:44:12.625 174 12659.92 187.88 54625.28 88888.00 2015-06-23 06:44:12.750 174 12659.90 187.90 54625.25 88888.00 2015-06-23 06:44:12.875 174 12659.85 187.90 54625.22 88888.00 2015-06-23 06:44:13.000 174 12659.88 187.93 54625.20 88888.00 2015-06-23 06:44:13.125 174 12659.88 187.95 54625.15 88888.00 2015-06-23 06:44:13.250 174 12659.88 187.95 54625.15 88888.00 2015-06-23 06:44:13.375 174 12659.98 187.95 54625.15 88888.00 2015-06-23 06:44:13.500 174 12660.00 187.95 54625.12 88888.00 2015-06-23 06:44:13.625 174 12660.00 188.00 54625.10 88888.00 2015-06-23 06:44:13.750 174 12659.95 188.03 54625.10 88888.00 2015-06-23 06:44:13.875 174 12659.90 188.05 54625.07 88888.00 2015-06-23 06:44:14.000 174 12659.85 188.07 54625.03 88888.00 2015-06-23 06:44:14.125 174 12659.88 188.10 54625.00 88888.00 2015-06-23 06:44:14.250 174 12659.90 188.07 54624.97 88888.00 2015-06-23 06:44:14.375 174 12659.95 188.12 54624.97 88888.00 2015-06-23 06:44:14.500 174 12659.98 188.18 54624.95 88888.00 2015-06-23 06:44:14.625 174 12660.02 188.22 54624.95 88888.00 2015-06-23 06:44:14.750 174 12660.00 188.25 54624.90 88888.00 2015-06-23 06:44:14.875 174 12660.00 188.25 54624.90 88888.00 2015-06-23 06:44:15.000 174 12659.95 188.28 54624.88 88888.00 2015-06-23 06:44:15.125 174 12659.95 188.28 54624.88 88888.00 2015-06-23 06:44:15.250 174 12659.92 188.28 54624.85 88888.00 2015-06-23 06:44:15.375 174 12660.00 188.30 54624.85 88888.00 2015-06-23 06:44:15.500 174 12660.02 188.35 54624.82 88888.00 2015-06-23 06:44:15.625 174 12660.05 188.38 54624.80 88888.00 2015-06-23 06:44:15.750 174 12660.05 188.40 54624.80 88888.00 2015-06-23 06:44:15.875 174 12660.02 188.45 54624.78 88888.00 2015-06-23 06:44:16.000 174 12660.08 188.45 54624.75 88888.00 2015-06-23 06:44:16.125 174 12660.12 188.50 54624.78 88888.00 2015-06-23 06:44:16.250 174 12660.10 188.47 54624.75 88888.00 2015-06-23 06:44:16.375 174 12660.12 188.50 54624.75 88888.00 2015-06-23 06:44:16.500 174 12660.12 188.53 54624.70 88888.00 2015-06-23 06:44:16.625 174 12660.20 188.55 54624.70 88888.00 2015-06-23 06:44:16.750 174 12660.20 188.57 54624.65 88888.00 2015-06-23 06:44:16.875 174 12660.20 188.60 54624.65 88888.00 2015-06-23 06:44:17.000 174 12660.20 188.62 54624.62 88888.00 2015-06-23 06:44:17.125 174 12660.12 188.68 54624.60 88888.00 2015-06-23 06:44:17.250 174 12660.08 188.60 54624.57 88888.00 2015-06-23 06:44:17.375 174 12660.10 188.62 54624.57 88888.00 2015-06-23 06:44:17.500 174 12660.15 188.68 54624.55 88888.00 2015-06-23 06:44:17.625 174 12660.15 188.70 54624.53 88888.00 2015-06-23 06:44:17.750 174 12660.17 188.72 54624.50 88888.00 2015-06-23 06:44:17.875 174 12660.20 188.75 54624.50 88888.00 2015-06-23 06:44:18.000 174 12660.25 188.75 54624.47 88888.00 2015-06-23 06:44:18.125 174 12660.25 188.78 54624.47 88888.00 2015-06-23 06:44:18.250 174 12660.27 188.80 54624.47 88888.00 2015-06-23 06:44:18.375 174 12660.33 188.85 54624.45 88888.00 2015-06-23 06:44:18.500 174 12660.27 188.85 54624.40 88888.00 2015-06-23 06:44:18.625 174 12660.33 188.85 54624.40 88888.00 2015-06-23 06:44:18.750 174 12660.38 188.85 54624.40 88888.00 2015-06-23 06:44:18.875 174 12660.35 188.88 54624.38 88888.00 2015-06-23 06:44:19.000 174 12660.35 188.90 54624.35 88888.00 2015-06-23 06:44:19.125 174 12660.33 188.93 54624.35 88888.00 2015-06-23 06:44:19.250 174 12660.35 188.93 54624.30 88888.00 2015-06-23 06:44:19.375 174 12660.40 188.97 54624.30 88888.00 2015-06-23 06:44:19.500 174 12660.48 189.00 54624.25 88888.00 2015-06-23 06:44:19.625 174 12660.48 189.00 54624.22 88888.00 2015-06-23 06:44:19.750 174 12660.45 189.00 54624.22 88888.00 2015-06-23 06:44:19.875 174 12660.45 189.03 54624.20 88888.00 2015-06-23 06:44:20.000 174 12660.42 189.07 54624.18 88888.00 2015-06-23 06:44:20.125 174 12660.48 189.10 54624.18 88888.00 2015-06-23 06:44:20.250 174 12660.50 189.10 54624.15 88888.00 2015-06-23 06:44:20.375 174 12660.55 189.12 54624.12 88888.00 2015-06-23 06:44:20.500 174 12660.60 189.15 54624.12 88888.00 2015-06-23 06:44:20.625 174 12660.58 189.15 54624.10 88888.00 2015-06-23 06:44:20.750 174 12660.62 189.20 54624.10 88888.00 2015-06-23 06:44:20.875 174 12660.70 189.25 54624.10 88888.00 2015-06-23 06:44:21.000 174 12660.70 189.25 54624.05 88888.00 2015-06-23 06:44:21.125 174 12660.65 189.25 54624.05 88888.00 2015-06-23 06:44:21.250 174 12660.62 189.25 54624.03 88888.00 2015-06-23 06:44:21.375 174 12660.67 189.28 54624.03 88888.00 2015-06-23 06:44:21.500 174 12660.67 189.28 54624.00 88888.00 2015-06-23 06:44:21.625 174 12660.73 189.30 54624.00 88888.00 2015-06-23 06:44:21.750 174 12660.77 189.30 54623.95 88888.00 2015-06-23 06:44:21.875 174 12660.73 189.32 54623.95 88888.00 2015-06-23 06:44:22.000 174 12660.67 189.35 54623.93 88888.00 2015-06-23 06:44:22.125 174 12660.77 189.40 54623.93 88888.00 2015-06-23 06:44:22.250 174 12660.83 189.40 54623.90 88888.00 2015-06-23 06:44:22.375 174 12660.83 189.38 54623.88 88888.00 2015-06-23 06:44:22.500 174 12660.77 189.40 54623.88 88888.00 2015-06-23 06:44:22.625 174 12660.75 189.38 54623.82 88888.00 2015-06-23 06:44:22.750 174 12660.77 189.32 54623.78 88888.00 2015-06-23 06:44:22.875 174 12660.85 189.35 54623.78 88888.00 2015-06-23 06:44:23.000 174 12660.98 189.38 54623.78 88888.00 2015-06-23 06:44:23.125 174 12661.02 189.40 54623.75 88888.00 2015-06-23 06:44:23.250 174 12660.92 189.35 54623.72 88888.00 2015-06-23 06:44:23.375 174 12660.95 189.38 54623.72 88888.00 2015-06-23 06:44:23.500 174 12661.02 189.40 54623.70 88888.00 2015-06-23 06:44:23.625 174 12661.10 189.40 54623.68 88888.00 2015-06-23 06:44:23.750 174 12661.10 189.40 54623.65 88888.00 2015-06-23 06:44:23.875 174 12661.10 189.40 54623.60 88888.00 2015-06-23 06:44:24.000 174 12661.17 189.43 54623.60 88888.00 2015-06-23 06:44:24.125 174 12661.23 189.43 54623.60 88888.00 2015-06-23 06:44:24.250 174 12661.23 189.40 54623.60 88888.00 2015-06-23 06:44:24.375 174 12661.27 189.43 54623.57 88888.00 2015-06-23 06:44:24.500 174 12661.35 189.45 54623.55 88888.00 2015-06-23 06:44:24.625 174 12661.40 189.45 54623.47 88888.00 2015-06-23 06:44:24.750 174 12661.42 189.47 54623.47 88888.00 2015-06-23 06:44:24.875 174 12661.38 189.50 54623.50 88888.00 2015-06-23 06:44:25.000 174 12661.42 189.50 54623.45 88888.00 2015-06-23 06:44:25.125 174 12661.45 189.50 54623.43 88888.00 2015-06-23 06:44:25.250 174 12661.45 189.45 54623.40 88888.00 2015-06-23 06:44:25.375 174 12661.48 189.50 54623.38 88888.00 2015-06-23 06:44:25.500 174 12661.48 189.55 54623.35 88888.00 2015-06-23 06:44:25.625 174 12661.55 189.57 54623.32 88888.00 2015-06-23 06:44:25.750 174 12661.60 189.55 54623.32 88888.00 2015-06-23 06:44:25.875 174 12661.65 189.57 54623.35 88888.00 2015-06-23 06:44:26.000 174 12661.67 189.57 54623.32 88888.00 2015-06-23 06:44:26.125 174 12661.67 189.62 54623.30 88888.00 2015-06-23 06:44:26.250 174 12661.62 189.62 54623.25 88888.00 2015-06-23 06:44:26.375 174 12661.65 189.65 54623.25 88888.00 2015-06-23 06:44:26.500 174 12661.67 189.65 54623.22 88888.00 2015-06-23 06:44:26.625 174 12661.73 189.65 54623.22 88888.00 2015-06-23 06:44:26.750 174 12661.75 189.65 54623.20 88888.00 2015-06-23 06:44:26.875 174 12661.77 189.70 54623.18 88888.00 2015-06-23 06:44:27.000 174 12661.83 189.72 54623.15 88888.00 2015-06-23 06:44:27.125 174 12661.85 189.75 54623.15 88888.00 2015-06-23 06:44:27.250 174 12661.88 189.78 54623.15 88888.00 2015-06-23 06:44:27.375 174 12661.92 189.80 54623.10 88888.00 2015-06-23 06:44:27.500 174 12661.90 189.85 54623.07 88888.00 2015-06-23 06:44:27.625 174 12661.95 189.93 54623.07 88888.00 2015-06-23 06:44:27.750 174 12662.02 189.97 54623.05 88888.00 2015-06-23 06:44:27.875 174 12662.00 189.97 54623.00 88888.00 2015-06-23 06:44:28.000 174 12661.98 190.00 54622.97 88888.00 2015-06-23 06:44:28.125 174 12662.02 190.05 54622.95 88888.00 2015-06-23 06:44:28.250 174 12662.08 190.07 54622.95 88888.00 2015-06-23 06:44:28.375 174 12662.12 190.15 54622.95 88888.00 2015-06-23 06:44:28.500 174 12662.12 190.22 54622.93 88888.00 2015-06-23 06:44:28.625 174 12662.10 190.22 54622.90 88888.00 2015-06-23 06:44:28.750 174 12662.12 190.28 54622.85 88888.00 2015-06-23 06:44:28.875 174 12662.23 190.32 54622.82 88888.00 2015-06-23 06:44:29.000 174 12662.20 190.35 54622.78 88888.00 2015-06-23 06:44:29.125 174 12662.17 190.38 54622.75 88888.00 2015-06-23 06:44:29.250 174 12662.20 190.45 54622.75 88888.00 2015-06-23 06:44:29.375 174 12662.27 190.47 54622.70 88888.00 2015-06-23 06:44:29.500 174 12662.30 190.53 54622.68 88888.00 2015-06-23 06:44:29.625 174 12662.35 190.57 54622.68 88888.00 2015-06-23 06:44:29.750 174 12662.40 190.60 54622.65 88888.00 2015-06-23 06:44:29.875 174 12662.42 190.65 54622.60 88888.00 2015-06-23 06:44:30.000 174 12662.40 190.65 54622.55 88888.00 2015-06-23 06:44:30.125 174 12662.42 190.70 54622.53 88888.00 2015-06-23 06:44:30.250 174 12662.45 190.78 54622.53 88888.00 2015-06-23 06:44:30.375 174 12662.48 190.82 54622.53 88888.00 2015-06-23 06:44:30.500 174 12662.48 190.82 54622.47 88888.00 2015-06-23 06:44:30.625 174 12662.55 190.90 54622.45 88888.00 2015-06-23 06:44:30.750 174 12662.58 190.95 54622.40 88888.00 2015-06-23 06:44:30.875 174 12662.52 190.95 54622.40 88888.00 2015-06-23 06:44:31.000 174 12662.55 190.95 54622.38 88888.00 2015-06-23 06:44:31.125 174 12662.65 190.95 54622.32 88888.00 2015-06-23 06:44:31.250 174 12662.70 190.97 54622.30 88888.00 2015-06-23 06:44:31.375 174 12662.73 191.05 54622.30 88888.00 2015-06-23 06:44:31.500 174 12662.70 191.10 54622.30 88888.00 2015-06-23 06:44:31.625 174 12662.67 191.12 54622.25 88888.00 2015-06-23 06:44:31.750 174 12662.70 191.15 54622.22 88888.00 2015-06-23 06:44:31.875 174 12662.70 191.18 54622.20 88888.00 2015-06-23 06:44:32.000 174 12662.80 191.18 54622.15 88888.00 2015-06-23 06:44:32.125 174 12662.85 191.22 54622.12 88888.00 2015-06-23 06:44:32.250 174 12662.83 191.22 54622.10 88888.00 2015-06-23 06:44:32.375 174 12662.88 191.25 54622.07 88888.00 2015-06-23 06:44:32.500 174 12662.90 191.28 54622.03 88888.00 2015-06-23 06:44:32.625 174 12662.90 191.30 54622.00 88888.00 2015-06-23 06:44:32.750 174 12662.92 191.35 54621.97 88888.00 2015-06-23 06:44:32.875 174 12662.95 191.43 54622.00 88888.00 2015-06-23 06:44:33.000 174 12662.95 191.45 54621.95 88888.00 2015-06-23 06:44:33.125 174 12663.02 191.45 54621.93 88888.00 2015-06-23 06:44:33.250 174 12663.02 191.45 54621.88 88888.00 2015-06-23 06:44:33.375 174 12663.02 191.53 54621.85 88888.00 2015-06-23 06:44:33.500 174 12663.00 191.53 54621.85 88888.00 2015-06-23 06:44:33.625 174 12663.00 191.57 54621.82 88888.00 2015-06-23 06:44:33.750 174 12663.05 191.57 54621.80 88888.00 2015-06-23 06:44:33.875 174 12663.05 191.60 54621.78 88888.00 2015-06-23 06:44:34.000 174 12663.00 191.62 54621.72 88888.00 2015-06-23 06:44:34.125 174 12663.00 191.65 54621.70 88888.00 2015-06-23 06:44:34.250 174 12663.10 191.68 54621.70 88888.00 2015-06-23 06:44:34.375 174 12663.15 191.72 54621.70 88888.00 2015-06-23 06:44:34.500 174 12663.17 191.78 54621.68 88888.00 2015-06-23 06:44:34.625 174 12663.15 191.80 54621.65 88888.00 2015-06-23 06:44:34.750 174 12663.12 191.80 54621.62 88888.00 2015-06-23 06:44:34.875 174 12663.15 191.82 54621.60 88888.00 2015-06-23 06:44:35.000 174 12663.17 191.85 54621.57 88888.00 2015-06-23 06:44:35.125 174 12663.20 191.85 54621.55 88888.00 2015-06-23 06:44:35.250 174 12663.17 191.85 54621.50 88888.00 2015-06-23 06:44:35.375 174 12663.20 191.90 54621.47 88888.00 2015-06-23 06:44:35.500 174 12663.15 191.95 54621.47 88888.00 2015-06-23 06:44:35.625 174 12663.12 191.97 54621.47 88888.00 2015-06-23 06:44:35.750 174 12663.20 192.03 54621.43 88888.00 2015-06-23 06:44:35.875 174 12663.23 192.03 54621.40 88888.00 2015-06-23 06:44:36.000 174 12663.27 192.05 54621.38 88888.00 2015-06-23 06:44:36.125 174 12663.27 192.12 54621.40 88888.00 2015-06-23 06:44:36.250 174 12663.23 192.15 54621.38 88888.00 2015-06-23 06:44:36.375 174 12663.27 192.20 54621.35 88888.00 2015-06-23 06:44:36.500 174 12663.33 192.20 54621.35 88888.00 2015-06-23 06:44:36.625 174 12663.33 192.20 54621.30 88888.00 2015-06-23 06:44:36.750 174 12663.25 192.22 54621.28 88888.00 2015-06-23 06:44:36.875 174 12663.27 192.28 54621.25 88888.00 2015-06-23 06:44:37.000 174 12663.30 192.30 54621.25 88888.00 2015-06-23 06:44:37.125 174 12663.30 192.38 54621.22 88888.00 2015-06-23 06:44:37.250 174 12663.27 192.40 54621.20 88888.00 2015-06-23 06:44:37.375 174 12663.30 192.40 54621.18 88888.00 2015-06-23 06:44:37.500 174 12663.35 192.43 54621.12 88888.00 2015-06-23 06:44:37.625 174 12663.40 192.45 54621.12 88888.00 2015-06-23 06:44:37.750 174 12663.40 192.50 54621.12 88888.00 2015-06-23 06:44:37.875 174 12663.35 192.55 54621.12 88888.00 2015-06-23 06:44:38.000 174 12663.40 192.55 54621.07 88888.00 2015-06-23 06:44:38.125 174 12663.38 192.57 54621.05 88888.00 2015-06-23 06:44:38.250 174 12663.38 192.62 54621.03 88888.00 2015-06-23 06:44:38.375 174 12663.40 192.68 54621.00 88888.00 2015-06-23 06:44:38.500 174 12663.38 192.72 54621.03 88888.00 2015-06-23 06:44:38.625 174 12663.42 192.78 54621.00 88888.00 2015-06-23 06:44:38.750 174 12663.40 192.78 54620.97 88888.00 2015-06-23 06:44:38.875 174 12663.45 192.82 54620.93 88888.00 2015-06-23 06:44:39.000 174 12663.52 192.85 54620.90 88888.00 2015-06-23 06:44:39.125 174 12663.55 192.85 54620.88 88888.00 2015-06-23 06:44:39.250 174 12663.52 192.90 54620.88 88888.00 2015-06-23 06:44:39.375 174 12663.52 192.95 54620.85 88888.00 2015-06-23 06:44:39.500 174 12663.55 193.00 54620.85 88888.00 2015-06-23 06:44:39.625 174 12663.52 193.00 54620.82 88888.00 2015-06-23 06:44:39.750 174 12663.55 193.05 54620.82 88888.00 2015-06-23 06:44:39.875 174 12663.48 193.07 54620.78 88888.00 2015-06-23 06:44:40.000 174 12663.40 193.12 54620.75 88888.00 2015-06-23 06:44:40.125 174 12663.48 193.18 54620.78 88888.00 2015-06-23 06:44:40.250 174 12663.58 193.22 54620.75 88888.00 2015-06-23 06:44:40.375 174 12663.62 193.25 54620.75 88888.00 2015-06-23 06:44:40.500 174 12663.60 193.28 54620.75 88888.00 2015-06-23 06:44:40.625 174 12663.50 193.30 54620.72 88888.00 2015-06-23 06:44:40.750 174 12663.52 193.30 54620.70 88888.00 2015-06-23 06:44:40.875 174 12663.58 193.35 54620.68 88888.00 2015-06-23 06:44:41.000 174 12663.60 193.40 54620.65 88888.00 2015-06-23 06:44:41.125 174 12663.65 193.43 54620.65 88888.00 2015-06-23 06:44:41.250 174 12663.62 193.45 54620.62 88888.00 2015-06-23 06:44:41.375 174 12663.60 193.45 54620.62 88888.00 2015-06-23 06:44:41.500 174 12663.60 193.47 54620.60 88888.00 2015-06-23 06:44:41.625 174 12663.58 193.53 54620.55 88888.00 2015-06-23 06:44:41.750 174 12663.58 193.55 54620.53 88888.00 2015-06-23 06:44:41.875 174 12663.60 193.57 54620.53 88888.00 2015-06-23 06:44:42.000 174 12663.62 193.60 54620.55 88888.00 2015-06-23 06:44:42.125 174 12663.65 193.62 54620.53 88888.00 2015-06-23 06:44:42.250 174 12663.60 193.60 54620.50 88888.00 2015-06-23 06:44:42.375 174 12663.62 193.65 54620.45 88888.00 2015-06-23 06:44:42.500 174 12663.67 193.70 54620.45 88888.00 2015-06-23 06:44:42.625 174 12663.67 193.72 54620.45 88888.00 2015-06-23 06:44:42.750 174 12663.67 193.75 54620.45 88888.00 2015-06-23 06:44:42.875 174 12663.65 193.78 54620.43 88888.00 2015-06-23 06:44:43.000 174 12663.65 193.82 54620.38 88888.00 2015-06-23 06:44:43.125 174 12663.73 193.85 54620.35 88888.00 2015-06-23 06:44:43.250 174 12663.75 193.85 54620.35 88888.00 2015-06-23 06:44:43.375 174 12663.80 193.88 54620.32 88888.00 2015-06-23 06:44:43.500 174 12663.70 193.88 54620.30 88888.00 2015-06-23 06:44:43.625 174 12663.73 193.85 54620.32 88888.00 2015-06-23 06:44:43.750 174 12663.85 193.90 54620.32 88888.00 2015-06-23 06:44:43.875 174 12663.90 193.97 54620.30 88888.00 2015-06-23 06:44:44.000 174 12663.92 193.95 54620.28 88888.00 2015-06-23 06:44:44.125 174 12663.85 193.97 54620.22 88888.00 2015-06-23 06:44:44.250 174 12663.80 193.97 54620.20 88888.00 2015-06-23 06:44:44.375 174 12663.80 194.00 54620.18 88888.00 2015-06-23 06:44:44.500 174 12663.83 194.00 54620.20 88888.00 2015-06-23 06:44:44.625 174 12663.83 194.00 54620.15 88888.00 2015-06-23 06:44:44.750 174 12663.88 194.00 54620.15 88888.00 2015-06-23 06:44:44.875 174 12663.92 194.03 54620.12 88888.00 2015-06-23 06:44:45.000 174 12663.90 194.05 54620.07 88888.00 2015-06-23 06:44:45.125 174 12663.88 194.05 54620.05 88888.00 2015-06-23 06:44:45.250 174 12663.90 194.07 54620.07 88888.00 2015-06-23 06:44:45.375 174 12663.95 194.07 54620.07 88888.00 2015-06-23 06:44:45.500 174 12663.95 194.10 54620.05 88888.00 2015-06-23 06:44:45.625 174 12663.95 194.10 54620.03 88888.00 2015-06-23 06:44:45.750 174 12664.02 194.05 54620.00 88888.00 2015-06-23 06:44:45.875 174 12664.08 194.05 54619.97 88888.00 2015-06-23 06:44:46.000 174 12664.05 194.07 54619.95 88888.00 2015-06-23 06:44:46.125 174 12664.08 194.10 54619.95 88888.00 2015-06-23 06:44:46.250 174 12664.10 194.05 54619.95 88888.00 2015-06-23 06:44:46.375 174 12664.15 194.07 54619.90 88888.00 2015-06-23 06:44:46.500 174 12664.12 194.07 54619.90 88888.00 2015-06-23 06:44:46.625 174 12664.17 194.07 54619.88 88888.00 2015-06-23 06:44:46.750 174 12664.25 194.10 54619.88 88888.00 2015-06-23 06:44:46.875 174 12664.25 194.10 54619.88 88888.00 2015-06-23 06:44:47.000 174 12664.25 194.05 54619.85 88888.00 2015-06-23 06:44:47.125 174 12664.20 194.05 54619.82 88888.00 2015-06-23 06:44:47.250 174 12664.25 194.00 54619.82 88888.00 2015-06-23 06:44:47.375 174 12664.27 194.03 54619.82 88888.00 2015-06-23 06:44:47.500 174 12664.33 194.03 54619.82 88888.00 2015-06-23 06:44:47.625 174 12664.38 194.05 54619.78 88888.00 2015-06-23 06:44:47.750 174 12664.35 194.00 54619.75 88888.00 2015-06-23 06:44:47.875 174 12664.35 194.00 54619.75 88888.00 2015-06-23 06:44:48.000 174 12664.35 193.97 54619.70 88888.00 2015-06-23 06:44:48.125 174 12664.38 194.00 54619.72 88888.00 2015-06-23 06:44:48.250 174 12664.35 194.00 54619.72 88888.00 2015-06-23 06:44:48.375 174 12664.45 194.00 54619.70 88888.00 2015-06-23 06:44:48.500 174 12664.50 194.00 54619.68 88888.00 2015-06-23 06:44:48.625 174 12664.50 193.97 54619.68 88888.00 2015-06-23 06:44:48.750 174 12664.55 194.00 54619.68 88888.00 2015-06-23 06:44:48.875 174 12664.48 194.00 54619.62 88888.00 2015-06-23 06:44:49.000 174 12664.48 194.00 54619.60 88888.00 2015-06-23 06:44:49.125 174 12664.50 194.03 54619.57 88888.00 2015-06-23 06:44:49.250 174 12664.52 193.97 54619.55 88888.00 2015-06-23 06:44:49.375 174 12664.58 194.03 54619.55 88888.00 2015-06-23 06:44:49.500 174 12664.55 194.03 54619.55 88888.00 2015-06-23 06:44:49.625 174 12664.52 194.03 54619.53 88888.00 2015-06-23 06:44:49.750 174 12664.58 194.05 54619.50 88888.00 2015-06-23 06:44:49.875 174 12664.60 194.07 54619.47 88888.00 2015-06-23 06:44:50.000 174 12664.62 194.07 54619.45 88888.00 2015-06-23 06:44:50.125 174 12664.65 194.05 54619.45 88888.00 2015-06-23 06:44:50.250 174 12664.62 194.03 54619.45 88888.00 2015-06-23 06:44:50.375 174 12664.67 194.05 54619.45 88888.00 2015-06-23 06:44:50.500 174 12664.67 194.07 54619.45 88888.00 2015-06-23 06:44:50.625 174 12664.70 194.07 54619.43 88888.00 2015-06-23 06:44:50.750 174 12664.70 194.07 54619.40 88888.00 2015-06-23 06:44:50.875 174 12664.70 194.07 54619.40 88888.00 2015-06-23 06:44:51.000 174 12664.75 194.07 54619.38 88888.00 2015-06-23 06:44:51.125 174 12664.75 194.07 54619.35 88888.00 2015-06-23 06:44:51.250 174 12664.65 194.05 54619.30 88888.00 2015-06-23 06:44:51.375 174 12664.65 194.07 54619.32 88888.00 2015-06-23 06:44:51.500 174 12664.62 194.12 54619.35 88888.00 2015-06-23 06:44:51.625 174 12664.62 194.10 54619.32 88888.00 2015-06-23 06:44:51.750 174 12664.67 194.10 54619.32 88888.00 2015-06-23 06:44:51.875 174 12664.70 194.07 54619.30 88888.00 2015-06-23 06:44:52.000 174 12664.70 194.05 54619.28 88888.00 2015-06-23 06:44:52.125 174 12664.70 194.07 54619.28 88888.00 2015-06-23 06:44:52.250 174 12664.70 194.05 54619.25 88888.00 2015-06-23 06:44:52.375 174 12664.77 194.05 54619.25 88888.00 2015-06-23 06:44:52.500 174 12664.80 194.07 54619.22 88888.00 2015-06-23 06:44:52.625 174 12664.83 194.07 54619.20 88888.00 2015-06-23 06:44:52.750 174 12664.80 194.07 54619.20 88888.00 2015-06-23 06:44:52.875 174 12664.80 194.07 54619.20 88888.00 2015-06-23 06:44:53.000 174 12664.77 194.05 54619.15 88888.00 2015-06-23 06:44:53.125 174 12664.80 194.05 54619.15 88888.00 2015-06-23 06:44:53.250 174 12664.80 194.07 54619.15 88888.00 2015-06-23 06:44:53.375 174 12664.80 194.05 54619.15 88888.00 2015-06-23 06:44:53.500 174 12664.83 194.07 54619.15 88888.00 2015-06-23 06:44:53.625 174 12664.80 194.07 54619.12 88888.00 2015-06-23 06:44:53.750 174 12664.80 194.07 54619.12 88888.00 2015-06-23 06:44:53.875 174 12664.88 194.10 54619.12 88888.00 2015-06-23 06:44:54.000 174 12664.92 194.12 54619.12 88888.00 2015-06-23 06:44:54.125 174 12664.95 194.12 54619.10 88888.00 2015-06-23 06:44:54.250 174 12664.92 194.07 54619.07 88888.00 2015-06-23 06:44:54.375 174 12664.92 194.12 54619.07 88888.00 2015-06-23 06:44:54.500 174 12664.95 194.12 54619.05 88888.00 2015-06-23 06:44:54.625 174 12664.95 194.12 54619.05 88888.00 2015-06-23 06:44:54.750 174 12664.98 194.18 54619.03 88888.00 2015-06-23 06:44:54.875 174 12664.92 194.18 54619.05 88888.00 2015-06-23 06:44:55.000 174 12664.90 194.18 54619.05 88888.00 2015-06-23 06:44:55.125 174 12664.90 194.18 54619.03 88888.00 2015-06-23 06:44:55.250 174 12664.90 194.18 54619.00 88888.00 2015-06-23 06:44:55.375 174 12664.88 194.18 54619.00 88888.00 2015-06-23 06:44:55.500 174 12664.95 194.18 54618.97 88888.00 2015-06-23 06:44:55.625 174 12664.90 194.22 54618.93 88888.00 2015-06-23 06:44:55.750 174 12664.90 194.22 54618.90 88888.00 2015-06-23 06:44:55.875 174 12664.90 194.25 54618.90 88888.00 2015-06-23 06:44:56.000 174 12664.88 194.25 54618.90 88888.00 2015-06-23 06:44:56.125 174 12664.85 194.25 54618.90 88888.00 2015-06-23 06:44:56.250 174 12664.85 194.22 54618.90 88888.00 2015-06-23 06:44:56.375 174 12664.88 194.25 54618.88 88888.00 2015-06-23 06:44:56.500 174 12664.80 194.28 54618.85 88888.00 2015-06-23 06:44:56.625 174 12664.85 194.28 54618.82 88888.00 2015-06-23 06:44:56.750 174 12664.88 194.30 54618.82 88888.00 2015-06-23 06:44:56.875 174 12664.90 194.32 54618.82 88888.00 2015-06-23 06:44:57.000 174 12664.92 194.35 54618.80 88888.00 2015-06-23 06:44:57.125 174 12664.92 194.38 54618.82 88888.00 2015-06-23 06:44:57.250 174 12664.88 194.38 54618.80 88888.00 2015-06-23 06:44:57.375 174 12664.95 194.38 54618.78 88888.00 2015-06-23 06:44:57.500 174 12664.95 194.43 54618.78 88888.00 2015-06-23 06:44:57.625 174 12664.90 194.43 54618.75 88888.00 2015-06-23 06:44:57.750 174 12664.88 194.45 54618.72 88888.00 2015-06-23 06:44:57.875 174 12664.85 194.47 54618.75 88888.00 2015-06-23 06:44:58.000 174 12664.80 194.50 54618.75 88888.00 2015-06-23 06:44:58.125 174 12664.80 194.53 54618.75 88888.00 2015-06-23 06:44:58.250 174 12664.80 194.57 54618.72 88888.00 2015-06-23 06:44:58.375 174 12664.80 194.60 54618.70 88888.00 2015-06-23 06:44:58.500 174 12664.77 194.62 54618.70 88888.00 2015-06-23 06:44:58.625 174 12664.80 194.65 54618.68 88888.00 2015-06-23 06:44:58.750 174 12664.88 194.70 54618.68 88888.00 2015-06-23 06:44:58.875 174 12664.88 194.75 54618.68 88888.00 2015-06-23 06:44:59.000 174 12664.85 194.80 54618.65 88888.00 2015-06-23 06:44:59.125 174 12664.83 194.85 54618.62 88888.00 2015-06-23 06:44:59.250 174 12664.80 194.88 54618.60 88888.00 2015-06-23 06:44:59.375 174 12664.77 194.88 54618.57 88888.00 2015-06-23 06:44:59.500 174 12664.77 194.88 54618.57 88888.00 2015-06-23 06:44:59.625 174 12664.80 194.93 54618.57 88888.00 2015-06-23 06:44:59.750 174 12664.85 194.97 54618.57 88888.00 2015-06-23 06:44:59.875 174 12664.88 195.00 54618.57 88888.00 2015-06-23 06:45:00.000 174 12664.88 195.05 54618.53 88888.00 2015-06-23 06:45:00.125 174 12664.83 195.05 54618.53 88888.00 2015-06-23 06:45:00.250 174 12664.80 195.05 54618.53 88888.00 2015-06-23 06:45:00.375 174 12664.83 195.07 54618.53 88888.00 2015-06-23 06:45:00.500 174 12664.83 195.15 54618.53 88888.00 2015-06-23 06:45:00.625 174 12664.77 195.18 54618.50 88888.00 2015-06-23 06:45:00.750 174 12664.80 195.18 54618.45 88888.00 2015-06-23 06:45:00.875 174 12664.77 195.20 54618.45 88888.00 2015-06-23 06:45:01.000 174 12664.77 195.22 54618.43 88888.00 2015-06-23 06:45:01.125 174 12664.77 195.28 54618.43 88888.00 2015-06-23 06:45:01.250 174 12664.75 195.30 54618.45 88888.00 2015-06-23 06:45:01.375 174 12664.80 195.32 54618.43 88888.00 2015-06-23 06:45:01.500 174 12664.80 195.35 54618.40 88888.00 2015-06-23 06:45:01.625 174 12664.80 195.40 54618.40 88888.00 2015-06-23 06:45:01.750 174 12664.77 195.40 54618.38 88888.00 2015-06-23 06:45:01.875 174 12664.73 195.40 54618.38 88888.00 2015-06-23 06:45:02.000 174 12664.67 195.45 54618.38 88888.00 2015-06-23 06:45:02.125 174 12664.65 195.47 54618.35 88888.00 2015-06-23 06:45:02.250 174 12664.67 195.47 54618.32 88888.00 2015-06-23 06:45:02.375 174 12664.73 195.50 54618.35 88888.00 2015-06-23 06:45:02.500 174 12664.75 195.55 54618.35 88888.00 2015-06-23 06:45:02.625 174 12664.75 195.55 54618.32 88888.00 2015-06-23 06:45:02.750 174 12664.73 195.55 54618.32 88888.00 2015-06-23 06:45:02.875 174 12664.75 195.60 54618.30 88888.00 2015-06-23 06:45:03.000 174 12664.77 195.62 54618.30 88888.00 2015-06-23 06:45:03.125 174 12664.75 195.62 54618.30 88888.00 2015-06-23 06:45:03.250 174 12664.67 195.65 54618.28 88888.00 2015-06-23 06:45:03.375 174 12664.65 195.65 54618.28 88888.00 2015-06-23 06:45:03.500 174 12664.62 195.70 54618.25 88888.00 2015-06-23 06:45:03.625 174 12664.65 195.75 54618.25 88888.00 2015-06-23 06:45:03.750 174 12664.67 195.75 54618.22 88888.00 2015-06-23 06:45:03.875 174 12664.70 195.72 54618.22 88888.00 2015-06-23 06:45:04.000 174 12664.73 195.78 54618.20 88888.00 2015-06-23 06:45:04.125 174 12664.70 195.75 54618.18 88888.00 2015-06-23 06:45:04.250 174 12664.70 195.78 54618.20 88888.00 2015-06-23 06:45:04.375 174 12664.70 195.82 54618.18 88888.00 2015-06-23 06:45:04.500 174 12664.62 195.85 54618.15 88888.00 2015-06-23 06:45:04.625 174 12664.60 195.85 54618.12 88888.00 2015-06-23 06:45:04.750 174 12664.58 195.88 54618.10 88888.00 2015-06-23 06:45:04.875 174 12664.62 195.88 54618.10 88888.00 2015-06-23 06:45:05.000 174 12664.73 195.93 54618.12 88888.00 2015-06-23 06:45:05.125 174 12664.75 195.95 54618.10 88888.00 2015-06-23 06:45:05.250 174 12664.70 195.93 54618.07 88888.00 2015-06-23 06:45:05.375 174 12664.67 195.93 54618.05 88888.00 2015-06-23 06:45:05.500 174 12664.70 195.93 54618.05 88888.00 2015-06-23 06:45:05.625 174 12664.70 195.97 54618.03 88888.00 2015-06-23 06:45:05.750 174 12664.70 195.97 54618.05 88888.00 2015-06-23 06:45:05.875 174 12664.73 195.97 54618.03 88888.00 2015-06-23 06:45:06.000 174 12664.73 196.00 54618.00 88888.00 2015-06-23 06:45:06.125 174 12664.73 196.03 54618.03 88888.00 2015-06-23 06:45:06.250 174 12664.70 196.03 54618.00 88888.00 2015-06-23 06:45:06.375 174 12664.75 196.03 54617.97 88888.00 2015-06-23 06:45:06.500 174 12664.70 196.05 54617.95 88888.00 2015-06-23 06:45:06.625 174 12664.67 196.10 54617.93 88888.00 2015-06-23 06:45:06.750 174 12664.67 196.10 54617.93 88888.00 2015-06-23 06:45:06.875 174 12664.70 196.10 54617.93 88888.00 2015-06-23 06:45:07.000 174 12664.77 196.12 54617.90 88888.00 2015-06-23 06:45:07.125 174 12664.80 196.18 54617.93 88888.00 2015-06-23 06:45:07.250 174 12664.75 196.20 54617.93 88888.00 2015-06-23 06:45:07.375 174 12664.75 196.22 54617.90 88888.00 2015-06-23 06:45:07.500 174 12664.67 196.22 54617.88 88888.00 2015-06-23 06:45:07.625 174 12664.70 196.22 54617.88 88888.00 2015-06-23 06:45:07.750 174 12664.73 196.25 54617.82 88888.00 2015-06-23 06:45:07.875 174 12664.73 196.28 54617.82 88888.00 2015-06-23 06:45:08.000 174 12664.70 196.30 54617.82 88888.00 2015-06-23 06:45:08.125 174 12664.70 196.30 54617.82 88888.00 2015-06-23 06:45:08.250 174 12664.67 196.32 54617.80 88888.00 2015-06-23 06:45:08.375 174 12664.73 196.35 54617.78 88888.00 2015-06-23 06:45:08.500 174 12664.73 196.38 54617.78 88888.00 2015-06-23 06:45:08.625 174 12664.73 196.43 54617.78 88888.00 2015-06-23 06:45:08.750 174 12664.73 196.43 54617.75 88888.00 2015-06-23 06:45:08.875 174 12664.70 196.45 54617.70 88888.00 2015-06-23 06:45:09.000 174 12664.73 196.45 54617.65 88888.00 2015-06-23 06:45:09.125 174 12664.75 196.45 54617.65 88888.00 2015-06-23 06:45:09.250 174 12664.75 196.53 54617.65 88888.00 2015-06-23 06:45:09.375 174 12664.83 196.55 54617.65 88888.00 2015-06-23 06:45:09.500 174 12664.77 196.57 54617.68 88888.00 2015-06-23 06:45:09.625 174 12664.75 196.60 54617.65 88888.00 2015-06-23 06:45:09.750 174 12664.77 196.62 54617.65 88888.00 2015-06-23 06:45:09.875 174 12664.73 196.68 54617.62 88888.00 2015-06-23 06:45:10.000 174 12664.73 196.68 54617.60 88888.00 2015-06-23 06:45:10.125 174 12664.77 196.70 54617.57 88888.00 2015-06-23 06:45:10.250 174 12664.73 196.70 54617.55 88888.00 2015-06-23 06:45:10.375 174 12664.73 196.75 54617.53 88888.00 2015-06-23 06:45:10.500 174 12664.75 196.75 54617.53 88888.00 2015-06-23 06:45:10.625 174 12664.80 196.80 54617.53 88888.00 2015-06-23 06:45:10.750 174 12664.83 196.82 54617.50 88888.00 2015-06-23 06:45:10.875 174 12664.83 196.82 54617.47 88888.00 2015-06-23 06:45:11.000 174 12664.83 196.82 54617.45 88888.00 2015-06-23 06:45:11.125 174 12664.83 196.85 54617.47 88888.00 2015-06-23 06:45:11.250 174 12664.83 196.88 54617.45 88888.00 2015-06-23 06:45:11.375 174 12664.85 196.88 54617.43 88888.00 2015-06-23 06:45:11.500 174 12664.85 196.88 54617.43 88888.00 2015-06-23 06:45:11.625 174 12664.85 196.90 54617.40 88888.00 2015-06-23 06:45:11.750 174 12664.85 196.97 54617.43 88888.00 2015-06-23 06:45:11.875 174 12664.83 196.95 54617.38 88888.00 2015-06-23 06:45:12.000 174 12664.80 196.97 54617.35 88888.00 2015-06-23 06:45:12.125 174 12664.88 197.00 54617.38 88888.00 2015-06-23 06:45:12.250 174 12664.88 196.97 54617.35 88888.00 2015-06-23 06:45:12.375 174 12664.90 196.97 54617.32 88888.00 2015-06-23 06:45:12.500 174 12664.83 196.97 54617.30 88888.00 2015-06-23 06:45:12.625 174 12664.88 196.95 54617.25 88888.00 2015-06-23 06:45:12.750 174 12664.95 196.97 54617.28 88888.00 2015-06-23 06:45:12.875 174 12664.90 197.03 54617.28 88888.00 2015-06-23 06:45:13.000 174 12664.88 197.03 54617.25 88888.00 2015-06-23 06:45:13.125 174 12664.95 197.00 54617.22 88888.00 2015-06-23 06:45:13.250 174 12664.95 197.00 54617.20 88888.00 2015-06-23 06:45:13.375 174 12664.90 197.05 54617.20 88888.00 2015-06-23 06:45:13.500 174 12664.98 197.05 54617.20 88888.00 2015-06-23 06:45:13.625 174 12665.00 197.05 54617.20 88888.00 2015-06-23 06:45:13.750 174 12665.02 197.05 54617.18 88888.00 2015-06-23 06:45:13.875 174 12664.98 197.05 54617.15 88888.00 2015-06-23 06:45:14.000 174 12664.95 197.05 54617.15 88888.00 2015-06-23 06:45:14.125 174 12664.95 197.05 54617.15 88888.00 2015-06-23 06:45:14.250 174 12664.92 197.05 54617.15 88888.00 2015-06-23 06:45:14.375 174 12664.92 197.10 54617.12 88888.00 2015-06-23 06:45:14.500 174 12664.90 197.10 54617.12 88888.00 2015-06-23 06:45:14.625 174 12664.88 197.12 54617.10 88888.00 2015-06-23 06:45:14.750 174 12664.92 197.12 54617.07 88888.00 2015-06-23 06:45:14.875 174 12664.95 197.15 54617.10 88888.00 2015-06-23 06:45:15.000 174 12664.92 197.18 54617.10 88888.00 2015-06-23 06:45:15.125 174 12664.92 197.18 54617.10 88888.00 2015-06-23 06:45:15.250 174 12664.92 197.15 54617.07 88888.00 2015-06-23 06:45:15.375 174 12665.02 197.15 54617.07 88888.00 2015-06-23 06:45:15.500 174 12665.00 197.18 54617.10 88888.00 2015-06-23 06:45:15.625 174 12665.02 197.20 54617.05 88888.00 2015-06-23 06:45:15.750 174 12665.02 197.18 54617.03 88888.00 2015-06-23 06:45:15.875 174 12665.00 197.18 54617.03 88888.00 2015-06-23 06:45:16.000 174 12664.95 197.18 54617.03 88888.00 2015-06-23 06:45:16.125 174 12665.00 197.15 54617.03 88888.00 2015-06-23 06:45:16.250 174 12665.02 197.20 54617.03 88888.00 2015-06-23 06:45:16.375 174 12665.02 197.18 54616.97 88888.00 2015-06-23 06:45:16.500 174 12665.00 197.15 54616.97 88888.00 2015-06-23 06:45:16.625 174 12665.00 197.15 54617.00 88888.00 2015-06-23 06:45:16.750 174 12665.08 197.15 54616.97 88888.00 2015-06-23 06:45:16.875 174 12665.08 197.18 54616.97 88888.00 2015-06-23 06:45:17.000 174 12665.08 197.18 54616.95 88888.00 2015-06-23 06:45:17.125 174 12665.10 197.20 54617.00 88888.00 2015-06-23 06:45:17.250 174 12665.08 197.18 54616.97 88888.00 2015-06-23 06:45:17.375 174 12665.08 197.15 54616.97 88888.00 2015-06-23 06:45:17.500 174 12665.08 197.18 54616.95 88888.00 2015-06-23 06:45:17.625 174 12665.10 197.20 54616.95 88888.00 2015-06-23 06:45:17.750 174 12665.08 197.20 54616.93 88888.00 2015-06-23 06:45:17.875 174 12665.05 197.18 54616.90 88888.00 2015-06-23 06:45:18.000 174 12665.02 197.15 54616.90 88888.00 2015-06-23 06:45:18.125 174 12664.98 197.15 54616.90 88888.00 2015-06-23 06:45:18.250 174 12665.00 197.15 54616.90 88888.00 2015-06-23 06:45:18.375 174 12665.02 197.18 54616.93 88888.00 2015-06-23 06:45:18.500 174 12665.02 197.15 54616.90 88888.00 2015-06-23 06:45:18.625 174 12665.00 197.15 54616.90 88888.00 2015-06-23 06:45:18.750 174 12665.02 197.18 54616.90 88888.00 2015-06-23 06:45:18.875 174 12665.05 197.20 54616.90 88888.00 2015-06-23 06:45:19.000 174 12665.02 197.15 54616.88 88888.00 2015-06-23 06:45:19.125 174 12664.95 197.18 54616.90 88888.00 2015-06-23 06:45:19.250 174 12664.95 197.15 54616.90 88888.00 2015-06-23 06:45:19.375 174 12665.05 197.15 54616.90 88888.00 2015-06-23 06:45:19.500 174 12665.05 197.15 54616.88 88888.00 2015-06-23 06:45:19.625 174 12665.00 197.20 54616.88 88888.00 2015-06-23 06:45:19.750 174 12665.00 197.18 54616.88 88888.00 2015-06-23 06:45:19.875 174 12665.05 197.20 54616.88 88888.00 2015-06-23 06:45:20.000 174 12665.02 197.18 54616.85 88888.00 2015-06-23 06:45:20.125 174 12664.98 197.18 54616.82 88888.00 2015-06-23 06:45:20.250 174 12664.92 197.15 54616.85 88888.00 2015-06-23 06:45:20.375 174 12664.98 197.18 54616.85 88888.00 2015-06-23 06:45:20.500 174 12665.00 197.18 54616.82 88888.00 2015-06-23 06:45:20.625 174 12664.98 197.15 54616.82 88888.00 2015-06-23 06:45:20.750 174 12665.08 197.18 54616.82 88888.00 2015-06-23 06:45:20.875 174 12665.12 197.18 54616.82 88888.00 2015-06-23 06:45:21.000 174 12665.05 197.15 54616.80 88888.00 2015-06-23 06:45:21.125 174 12665.02 197.15 54616.82 88888.00 2015-06-23 06:45:21.250 174 12665.02 197.12 54616.82 88888.00 2015-06-23 06:45:21.375 174 12665.05 197.10 54616.78 88888.00 2015-06-23 06:45:21.500 174 12665.10 197.10 54616.75 88888.00 2015-06-23 06:45:21.625 174 12665.10 197.10 54616.75 88888.00 2015-06-23 06:45:21.750 174 12665.15 197.10 54616.75 88888.00 2015-06-23 06:45:21.875 174 12665.20 197.10 54616.75 88888.00 2015-06-23 06:45:22.000 174 12665.25 197.07 54616.72 88888.00 2015-06-23 06:45:22.125 174 12665.17 197.10 54616.72 88888.00 2015-06-23 06:45:22.250 174 12665.15 197.07 54616.72 88888.00 2015-06-23 06:45:22.375 174 12665.23 197.12 54616.72 88888.00 2015-06-23 06:45:22.500 174 12665.25 197.12 54616.72 88888.00 2015-06-23 06:45:22.625 174 12665.20 197.12 54616.70 88888.00 2015-06-23 06:45:22.750 174 12665.23 197.10 54616.68 88888.00 2015-06-23 06:45:22.875 174 12665.25 197.15 54616.70 88888.00 2015-06-23 06:45:23.000 174 12665.25 197.15 54616.72 88888.00 2015-06-23 06:45:23.125 174 12665.25 197.18 54616.72 88888.00 2015-06-23 06:45:23.250 174 12665.23 197.10 54616.70 88888.00 2015-06-23 06:45:23.375 174 12665.25 197.12 54616.70 88888.00 2015-06-23 06:45:23.500 174 12665.27 197.10 54616.68 88888.00 2015-06-23 06:45:23.625 174 12665.30 197.10 54616.65 88888.00 2015-06-23 06:45:23.750 174 12665.38 197.07 54616.65 88888.00 2015-06-23 06:45:23.875 174 12665.40 197.12 54616.65 88888.00 2015-06-23 06:45:24.000 174 12665.45 197.15 54616.65 88888.00 2015-06-23 06:45:24.125 174 12665.40 197.15 54616.65 88888.00 2015-06-23 06:45:24.250 174 12665.35 197.12 54616.65 88888.00 2015-06-23 06:45:24.375 174 12665.40 197.15 54616.62 88888.00 2015-06-23 06:45:24.500 174 12665.48 197.18 54616.62 88888.00 2015-06-23 06:45:24.625 174 12665.50 197.18 54616.62 88888.00 2015-06-23 06:45:24.750 174 12665.48 197.18 54616.60 88888.00 2015-06-23 06:45:24.875 174 12665.48 197.15 54616.60 88888.00 2015-06-23 06:45:25.000 174 12665.48 197.15 54616.60 88888.00 2015-06-23 06:45:25.125 174 12665.52 197.18 54616.57 88888.00 2015-06-23 06:45:25.250 174 12665.48 197.12 54616.55 88888.00 2015-06-23 06:45:25.375 174 12665.45 197.18 54616.55 88888.00 2015-06-23 06:45:25.500 174 12665.55 197.22 54616.60 88888.00 2015-06-23 06:45:25.625 174 12665.58 197.20 54616.57 88888.00 2015-06-23 06:45:25.750 174 12665.55 197.22 54616.55 88888.00 2015-06-23 06:45:25.875 174 12665.60 197.22 54616.55 88888.00 2015-06-23 06:45:26.000 174 12665.60 197.25 54616.53 88888.00 2015-06-23 06:45:26.125 174 12665.52 197.28 54616.53 88888.00 2015-06-23 06:45:26.250 174 12665.48 197.28 54616.53 88888.00 2015-06-23 06:45:26.375 174 12665.55 197.30 54616.53 88888.00 2015-06-23 06:45:26.500 174 12665.52 197.30 54616.53 88888.00 2015-06-23 06:45:26.625 174 12665.50 197.28 54616.50 88888.00 2015-06-23 06:45:26.750 174 12665.50 197.28 54616.53 88888.00 2015-06-23 06:45:26.875 174 12665.58 197.32 54616.50 88888.00 2015-06-23 06:45:27.000 174 12665.60 197.35 54616.47 88888.00 2015-06-23 06:45:27.125 174 12665.60 197.35 54616.47 88888.00 2015-06-23 06:45:27.250 174 12665.52 197.35 54616.47 88888.00 2015-06-23 06:45:27.375 174 12665.52 197.38 54616.50 88888.00 2015-06-23 06:45:27.500 174 12665.55 197.40 54616.47 88888.00 2015-06-23 06:45:27.625 174 12665.58 197.40 54616.45 88888.00 2015-06-23 06:45:27.750 174 12665.60 197.40 54616.47 88888.00 2015-06-23 06:45:27.875 174 12665.55 197.43 54616.47 88888.00 2015-06-23 06:45:28.000 174 12665.58 197.43 54616.47 88888.00 2015-06-23 06:45:28.125 174 12665.60 197.45 54616.47 88888.00 2015-06-23 06:45:28.250 174 12665.62 197.47 54616.45 88888.00 2015-06-23 06:45:28.375 174 12665.60 197.47 54616.45 88888.00 2015-06-23 06:45:28.500 174 12665.52 197.47 54616.45 88888.00 2015-06-23 06:45:28.625 174 12665.60 197.50 54616.47 88888.00 2015-06-23 06:45:28.750 174 12665.62 197.55 54616.45 88888.00 2015-06-23 06:45:28.875 174 12665.62 197.53 54616.45 88888.00 2015-06-23 06:45:29.000 174 12665.65 197.53 54616.43 88888.00 2015-06-23 06:45:29.125 174 12665.65 197.55 54616.43 88888.00 2015-06-23 06:45:29.250 174 12665.62 197.57 54616.43 88888.00 2015-06-23 06:45:29.375 174 12665.60 197.62 54616.43 88888.00 2015-06-23 06:45:29.500 174 12665.65 197.62 54616.43 88888.00 2015-06-23 06:45:29.625 174 12665.65 197.65 54616.40 88888.00 2015-06-23 06:45:29.750 174 12665.65 197.62 54616.40 88888.00 2015-06-23 06:45:29.875 174 12665.62 197.62 54616.40 88888.00 2015-06-23 06:45:30.000 174 12665.62 197.62 54616.40 88888.00 2015-06-23 06:45:30.125 174 12665.60 197.70 54616.40 88888.00 2015-06-23 06:45:30.250 174 12665.58 197.72 54616.38 88888.00 2015-06-23 06:45:30.375 174 12665.60 197.72 54616.35 88888.00 2015-06-23 06:45:30.500 174 12665.65 197.75 54616.35 88888.00 2015-06-23 06:45:30.625 174 12665.67 197.80 54616.35 88888.00 2015-06-23 06:45:30.750 174 12665.62 197.85 54616.38 88888.00 2015-06-23 06:45:30.875 174 12665.62 197.85 54616.38 88888.00 2015-06-23 06:45:31.000 174 12665.60 197.85 54616.35 88888.00 2015-06-23 06:45:31.125 174 12665.60 197.85 54616.32 88888.00 2015-06-23 06:45:31.250 174 12665.60 197.88 54616.35 88888.00 2015-06-23 06:45:31.375 174 12665.65 197.93 54616.32 88888.00 2015-06-23 06:45:31.500 174 12665.65 197.95 54616.35 88888.00 2015-06-23 06:45:31.625 174 12665.65 197.97 54616.32 88888.00 2015-06-23 06:45:31.750 174 12665.65 197.97 54616.32 88888.00 2015-06-23 06:45:31.875 174 12665.67 198.00 54616.35 88888.00 2015-06-23 06:45:32.000 174 12665.70 198.05 54616.32 88888.00 2015-06-23 06:45:32.125 174 12665.65 198.05 54616.30 88888.00 2015-06-23 06:45:32.250 174 12665.60 198.07 54616.30 88888.00 2015-06-23 06:45:32.375 174 12665.60 198.10 54616.30 88888.00 2015-06-23 06:45:32.500 174 12665.62 198.12 54616.30 88888.00 2015-06-23 06:45:32.625 174 12665.67 198.12 54616.28 88888.00 2015-06-23 06:45:32.750 174 12665.70 198.12 54616.28 88888.00 2015-06-23 06:45:32.875 174 12665.77 198.12 54616.22 88888.00 2015-06-23 06:45:33.000 174 12665.73 198.07 54616.20 88888.00 2015-06-23 06:45:33.125 174 12665.73 198.10 54616.20 88888.00 2015-06-23 06:45:33.250 174 12665.77 198.10 54616.18 88888.00 2015-06-23 06:45:33.375 174 12665.85 198.15 54616.20 88888.00 2015-06-23 06:45:33.500 174 12665.90 198.12 54616.20 88888.00 2015-06-23 06:45:33.625 174 12665.98 198.10 54616.18 88888.00 2015-06-23 06:45:33.750 174 12666.00 198.10 54616.15 88888.00 2015-06-23 06:45:33.875 174 12666.02 198.12 54616.12 88888.00 2015-06-23 06:45:34.000 174 12665.98 198.10 54616.12 88888.00 2015-06-23 06:45:34.125 174 12666.05 198.07 54616.12 88888.00 2015-06-23 06:45:34.250 174 12666.10 198.07 54616.12 88888.00 2015-06-23 06:45:34.375 174 12666.15 198.10 54616.10 88888.00 2015-06-23 06:45:34.500 174 12666.17 198.05 54616.07 88888.00 2015-06-23 06:45:34.625 174 12666.20 198.00 54616.07 88888.00 2015-06-23 06:45:34.750 174 12666.25 197.97 54616.07 88888.00 2015-06-23 06:45:34.875 174 12666.25 197.97 54616.05 88888.00 2015-06-23 06:45:35.000 174 12666.23 198.00 54616.05 88888.00 2015-06-23 06:45:35.125 174 12666.25 198.03 54616.05 88888.00 2015-06-23 06:45:35.250 174 12666.27 197.95 54616.05 88888.00 2015-06-23 06:45:35.375 174 12666.27 197.97 54616.03 88888.00 2015-06-23 06:45:35.500 174 12666.27 197.93 54616.03 88888.00 2015-06-23 06:45:35.625 174 12666.25 197.90 54616.00 88888.00 2015-06-23 06:45:35.750 174 12666.25 197.88 54615.97 88888.00 2015-06-23 06:45:35.875 174 12666.30 197.88 54616.00 88888.00 2015-06-23 06:45:36.000 174 12666.35 197.85 54615.95 88888.00 2015-06-23 06:45:36.125 174 12666.33 197.82 54615.95 88888.00 2015-06-23 06:45:36.250 174 12666.27 197.85 54615.95 88888.00 2015-06-23 06:45:36.375 174 12666.27 197.88 54615.95 88888.00 2015-06-23 06:45:36.500 174 12666.25 197.85 54615.95 88888.00 2015-06-23 06:45:36.625 174 12666.20 197.82 54615.95 88888.00 2015-06-23 06:45:36.750 174 12666.25 197.88 54615.95 88888.00 2015-06-23 06:45:36.875 174 12666.25 197.88 54615.93 88888.00 2015-06-23 06:45:37.000 174 12666.27 197.85 54615.93 88888.00 2015-06-23 06:45:37.125 174 12666.25 197.90 54615.93 88888.00 2015-06-23 06:45:37.250 174 12666.17 197.88 54615.93 88888.00 2015-06-23 06:45:37.375 174 12666.17 197.90 54615.90 88888.00 2015-06-23 06:45:37.500 174 12666.23 197.90 54615.90 88888.00 2015-06-23 06:45:37.625 174 12666.20 197.90 54615.88 88888.00 2015-06-23 06:45:37.750 174 12666.17 197.93 54615.88 88888.00 2015-06-23 06:45:37.875 174 12666.10 197.93 54615.88 88888.00 2015-06-23 06:45:38.000 174 12666.08 197.90 54615.85 88888.00 2015-06-23 06:45:38.125 174 12666.12 197.95 54615.85 88888.00 2015-06-23 06:45:38.250 174 12666.10 197.95 54615.85 88888.00 2015-06-23 06:45:38.375 174 12666.10 197.97 54615.85 88888.00 2015-06-23 06:45:38.500 174 12666.05 197.97 54615.85 88888.00 2015-06-23 06:45:38.625 174 12666.12 197.95 54615.82 88888.00 2015-06-23 06:45:38.750 174 12666.12 198.00 54615.82 88888.00 2015-06-23 06:45:38.875 174 12666.05 197.95 54615.82 88888.00 2015-06-23 06:45:39.000 174 12665.98 197.95 54615.80 88888.00 2015-06-23 06:45:39.125 174 12665.95 197.97 54615.80 88888.00 2015-06-23 06:45:39.250 174 12665.90 197.97 54615.80 88888.00 2015-06-23 06:45:39.375 174 12665.88 197.97 54615.78 88888.00 2015-06-23 06:45:39.500 174 12665.95 197.97 54615.78 88888.00 2015-06-23 06:45:39.625 174 12666.00 197.95 54615.78 88888.00 2015-06-23 06:45:39.750 174 12666.00 197.95 54615.78 88888.00 2015-06-23 06:45:39.875 174 12665.92 197.95 54615.78 88888.00 2015-06-23 06:45:40.000 174 12665.92 197.93 54615.75 88888.00 2015-06-23 06:45:40.125 174 12665.98 197.93 54615.75 88888.00 2015-06-23 06:45:40.250 174 12666.00 197.90 54615.75 88888.00 2015-06-23 06:45:40.375 174 12666.00 197.90 54615.75 88888.00 2015-06-23 06:45:40.500 174 12666.05 197.88 54615.75 88888.00 2015-06-23 06:45:40.625 174 12666.10 197.85 54615.75 88888.00 2015-06-23 06:45:40.750 174 12666.08 197.82 54615.75 88888.00 2015-06-23 06:45:40.875 174 12666.05 197.78 54615.75 88888.00 2015-06-23 06:45:41.000 174 12666.08 197.75 54615.72 88888.00 2015-06-23 06:45:41.125 174 12666.10 197.70 54615.75 88888.00 2015-06-23 06:45:41.250 174 12666.08 197.68 54615.75 88888.00 2015-06-23 06:45:41.375 174 12666.05 197.68 54615.72 88888.00 2015-06-23 06:45:41.500 174 12666.05 197.65 54615.75 88888.00 2015-06-23 06:45:41.625 174 12666.08 197.62 54615.78 88888.00 2015-06-23 06:45:41.750 174 12666.02 197.60 54615.80 88888.00 2015-06-23 06:45:41.875 174 12666.02 197.60 54615.80 88888.00 2015-06-23 06:45:42.000 174 12666.10 197.60 54615.78 88888.00 2015-06-23 06:45:42.125 174 12666.15 197.60 54615.78 88888.00 2015-06-23 06:45:42.250 174 12666.08 197.55 54615.80 88888.00 2015-06-23 06:45:42.375 174 12666.02 197.53 54615.80 88888.00 2015-06-23 06:45:42.500 174 12666.02 197.53 54615.82 88888.00 2015-06-23 06:45:42.625 174 12666.05 197.50 54615.85 88888.00 2015-06-23 06:45:42.750 174 12666.00 197.50 54615.82 88888.00 2015-06-23 06:45:42.875 174 12665.95 197.47 54615.82 88888.00 2015-06-23 06:45:43.000 174 12666.00 197.43 54615.85 88888.00 2015-06-23 06:45:43.125 174 12666.02 197.38 54615.88 88888.00 2015-06-23 06:45:43.250 174 12665.95 197.32 54615.90 88888.00 2015-06-23 06:45:43.375 174 12665.98 197.32 54615.90 88888.00 2015-06-23 06:45:43.500 174 12665.98 197.30 54615.93 88888.00 2015-06-23 06:45:43.625 174 12665.90 197.28 54615.95 88888.00 2015-06-23 06:45:43.750 174 12665.90 197.22 54615.97 88888.00 2015-06-23 06:45:43.875 174 12665.90 197.22 54615.97 88888.00 2015-06-23 06:45:44.000 174 12665.88 197.20 54616.00 88888.00 2015-06-23 06:45:44.125 174 12665.88 197.18 54616.03 88888.00 2015-06-23 06:45:44.250 174 12665.85 197.12 54616.03 88888.00 2015-06-23 06:45:44.375 174 12665.80 197.12 54616.05 88888.00 2015-06-23 06:45:44.500 174 12665.77 197.12 54616.07 88888.00 2015-06-23 06:45:44.625 174 12665.77 197.10 54616.07 88888.00 2015-06-23 06:45:44.750 174 12665.73 197.07 54616.07 88888.00 2015-06-23 06:45:44.875 174 12665.67 197.05 54616.07 88888.00 2015-06-23 06:45:45.000 174 12665.70 197.05 54616.10 88888.00 2015-06-23 06:45:45.125 174 12665.70 197.07 54616.15 88888.00 2015-06-23 06:45:45.250 174 12665.60 197.10 54616.15 88888.00 2015-06-23 06:45:45.375 174 12665.58 197.10 54616.15 88888.00 2015-06-23 06:45:45.500 174 12665.50 197.12 54616.15 88888.00 2015-06-23 06:45:45.625 174 12665.50 197.12 54616.18 88888.00 2015-06-23 06:45:45.750 174 12665.50 197.15 54616.18 88888.00 2015-06-23 06:45:45.875 174 12665.48 197.18 54616.20 88888.00 2015-06-23 06:45:46.000 174 12665.48 197.18 54616.20 88888.00 2015-06-23 06:45:46.125 174 12665.48 197.22 54616.20 88888.00 2015-06-23 06:45:46.250 174 12665.42 197.22 54616.18 88888.00 2015-06-23 06:45:46.375 174 12665.45 197.22 54616.20 88888.00 2015-06-23 06:45:46.500 174 12665.42 197.28 54616.22 88888.00 2015-06-23 06:45:46.625 174 12665.42 197.28 54616.22 88888.00 2015-06-23 06:45:46.750 174 12665.33 197.30 54616.25 88888.00 2015-06-23 06:45:46.875 174 12665.27 197.32 54616.25 88888.00 2015-06-23 06:45:47.000 174 12665.23 197.35 54616.22 88888.00 2015-06-23 06:45:47.125 174 12665.17 197.38 54616.22 88888.00 2015-06-23 06:45:47.250 174 12665.15 197.40 54616.28 88888.00 2015-06-23 06:45:47.375 174 12665.23 197.45 54616.25 88888.00 2015-06-23 06:45:47.500 174 12665.20 197.45 54616.22 88888.00 2015-06-23 06:45:47.625 174 12665.12 197.47 54616.22 88888.00 2015-06-23 06:45:47.750 174 12665.10 197.53 54616.22 88888.00 2015-06-23 06:45:47.875 174 12665.10 197.55 54616.22 88888.00 2015-06-23 06:45:48.000 174 12665.05 197.57 54616.22 88888.00 2015-06-23 06:45:48.125 174 12665.02 197.57 54616.25 88888.00 2015-06-23 06:45:48.250 174 12664.90 197.60 54616.20 88888.00 2015-06-23 06:45:48.375 174 12664.92 197.62 54616.20 88888.00 2015-06-23 06:45:48.500 174 12664.92 197.68 54616.22 88888.00 2015-06-23 06:45:48.625 174 12664.95 197.72 54616.18 88888.00 2015-06-23 06:45:48.750 174 12664.92 197.72 54616.18 88888.00 2015-06-23 06:45:48.875 174 12664.92 197.78 54616.20 88888.00 2015-06-23 06:45:49.000 174 12664.88 197.80 54616.18 88888.00 2015-06-23 06:45:49.125 174 12664.85 197.78 54616.20 88888.00 2015-06-23 06:45:49.250 174 12664.77 197.78 54616.20 88888.00 2015-06-23 06:45:49.375 174 12664.75 197.85 54616.18 88888.00 2015-06-23 06:45:49.500 174 12664.75 197.88 54616.15 88888.00 2015-06-23 06:45:49.625 174 12664.73 197.95 54616.15 88888.00 2015-06-23 06:45:49.750 174 12664.77 197.93 54616.15 88888.00 2015-06-23 06:45:49.875 174 12664.83 197.95 54616.15 88888.00 2015-06-23 06:45:50.000 174 12664.77 198.00 54616.12 88888.00 2015-06-23 06:45:50.125 174 12664.77 198.03 54616.15 88888.00 2015-06-23 06:45:50.250 174 12664.70 198.05 54616.12 88888.00 2015-06-23 06:45:50.375 174 12664.73 198.07 54616.12 88888.00 2015-06-23 06:45:50.500 174 12664.67 198.15 54616.10 88888.00 2015-06-23 06:45:50.625 174 12664.62 198.18 54616.07 88888.00 2015-06-23 06:45:50.750 174 12664.70 198.18 54616.05 88888.00 2015-06-23 06:45:50.875 174 12664.73 198.18 54616.05 88888.00 2015-06-23 06:45:51.000 174 12664.67 198.22 54616.05 88888.00 2015-06-23 06:45:51.125 174 12664.70 198.28 54616.05 88888.00 2015-06-23 06:45:51.250 174 12664.73 198.30 54616.05 88888.00 2015-06-23 06:45:51.375 174 12664.70 198.32 54616.03 88888.00 2015-06-23 06:45:51.500 174 12664.65 198.32 54616.00 88888.00 2015-06-23 06:45:51.625 174 12664.67 198.35 54616.00 88888.00 2015-06-23 06:45:51.750 174 12664.70 198.38 54616.00 88888.00 2015-06-23 06:45:51.875 174 12664.70 198.40 54616.00 88888.00 2015-06-23 06:45:52.000 174 12664.65 198.45 54616.00 88888.00 2015-06-23 06:45:52.125 174 12664.67 198.45 54615.97 88888.00 2015-06-23 06:45:52.250 174 12664.65 198.43 54615.93 88888.00 2015-06-23 06:45:52.375 174 12664.67 198.50 54615.90 88888.00 2015-06-23 06:45:52.500 174 12664.70 198.50 54615.88 88888.00 2015-06-23 06:45:52.625 174 12664.75 198.53 54615.88 88888.00 2015-06-23 06:45:52.750 174 12664.80 198.57 54615.88 88888.00 2015-06-23 06:45:52.875 174 12664.83 198.60 54615.82 88888.00 2015-06-23 06:45:53.000 174 12664.85 198.57 54615.80 88888.00 2015-06-23 06:45:53.125 174 12664.90 198.55 54615.78 88888.00 2015-06-23 06:45:53.250 174 12664.88 198.60 54615.78 88888.00 2015-06-23 06:45:53.375 174 12664.92 198.62 54615.80 88888.00 2015-06-23 06:45:53.500 174 12664.98 198.62 54615.78 88888.00 2015-06-23 06:45:53.625 174 12665.00 198.62 54615.72 88888.00 2015-06-23 06:45:53.750 174 12665.02 198.62 54615.70 88888.00 2015-06-23 06:45:53.875 174 12665.02 198.62 54615.70 88888.00 2015-06-23 06:45:54.000 174 12665.08 198.65 54615.65 88888.00 2015-06-23 06:45:54.125 174 12665.20 198.68 54615.65 88888.00 2015-06-23 06:45:54.250 174 12665.27 198.68 54615.65 88888.00 2015-06-23 06:45:54.375 174 12665.30 198.68 54615.62 88888.00 2015-06-23 06:45:54.500 174 12665.30 198.70 54615.60 88888.00 2015-06-23 06:45:54.625 174 12665.40 198.70 54615.60 88888.00 2015-06-23 06:45:54.750 174 12665.42 198.70 54615.60 88888.00 2015-06-23 06:45:54.875 174 12665.48 198.72 54615.57 88888.00 2015-06-23 06:45:55.000 174 12665.52 198.68 54615.55 88888.00 2015-06-23 06:45:55.125 174 12665.55 198.65 54615.57 88888.00 2015-06-23 06:45:55.250 174 12665.60 198.62 54615.53 88888.00 2015-06-23 06:45:55.375 174 12665.67 198.62 54615.53 88888.00 2015-06-23 06:45:55.500 174 12665.70 198.62 54615.47 88888.00 2015-06-23 06:45:55.625 174 12665.77 198.60 54615.50 88888.00 2015-06-23 06:45:55.750 174 12665.80 198.60 54615.50 88888.00 2015-06-23 06:45:55.875 174 12665.88 198.57 54615.50 88888.00 2015-06-23 06:45:56.000 174 12665.92 198.55 54615.45 88888.00 2015-06-23 06:45:56.125 174 12665.98 198.50 54615.45 88888.00 2015-06-23 06:45:56.250 174 12665.98 198.47 54615.47 88888.00 2015-06-23 06:45:56.375 174 12666.02 198.45 54615.45 88888.00 2015-06-23 06:45:56.500 174 12666.08 198.43 54615.43 88888.00 2015-06-23 06:45:56.625 174 12666.12 198.40 54615.43 88888.00 2015-06-23 06:45:56.750 174 12666.20 198.40 54615.43 88888.00 2015-06-23 06:45:56.875 174 12666.23 198.38 54615.40 88888.00 2015-06-23 06:45:57.000 174 12666.25 198.32 54615.38 88888.00 2015-06-23 06:45:57.125 174 12666.27 198.32 54615.38 88888.00 2015-06-23 06:45:57.250 174 12666.27 198.28 54615.38 88888.00 2015-06-23 06:45:57.375 174 12666.33 198.22 54615.35 88888.00 2015-06-23 06:45:57.500 174 12666.38 198.20 54615.32 88888.00 2015-06-23 06:45:57.625 174 12666.42 198.18 54615.32 88888.00 2015-06-23 06:45:57.750 174 12666.45 198.15 54615.32 88888.00 2015-06-23 06:45:57.875 174 12666.48 198.10 54615.28 88888.00 2015-06-23 06:45:58.000 174 12666.52 198.05 54615.25 88888.00 2015-06-23 06:45:58.125 174 12666.60 198.03 54615.22 88888.00 2015-06-23 06:45:58.250 174 12666.67 197.97 54615.20 88888.00 2015-06-23 06:45:58.375 174 12666.75 197.95 54615.20 88888.00 2015-06-23 06:45:58.500 174 12666.77 197.95 54615.20 88888.00 2015-06-23 06:45:58.625 174 12666.77 197.90 54615.18 88888.00 2015-06-23 06:45:58.750 174 12666.80 197.85 54615.18 88888.00 2015-06-23 06:45:58.875 174 12666.83 197.80 54615.15 88888.00 2015-06-23 06:45:59.000 174 12666.85 197.75 54615.12 88888.00 2015-06-23 06:45:59.125 174 12666.88 197.70 54615.12 88888.00 2015-06-23 06:45:59.250 174 12666.83 197.62 54615.10 88888.00 2015-06-23 06:45:59.375 174 12666.85 197.60 54615.07 88888.00 2015-06-23 06:45:59.500 174 12666.95 197.57 54615.07 88888.00 2015-06-23 06:45:59.625 174 12667.00 197.53 54615.07 88888.00 2015-06-23 06:45:59.750 174 12667.05 197.53 54615.07 88888.00 2015-06-23 06:45:59.875 174 12667.12 197.53 54615.05 88888.00 2015-06-23 06:46:00.000 174 12667.10 197.50 54615.05 88888.00 2015-06-23 06:46:00.125 174 12667.08 197.45 54615.03 88888.00 2015-06-23 06:46:00.250 174 12667.05 197.43 54615.00 88888.00 2015-06-23 06:46:00.375 174 12667.12 197.38 54614.97 88888.00 2015-06-23 06:46:00.500 174 12667.10 197.35 54614.97 88888.00 2015-06-23 06:46:00.625 174 12667.05 197.32 54614.95 88888.00 2015-06-23 06:46:00.750 174 12667.05 197.35 54614.93 88888.00 2015-06-23 06:46:00.875 174 12667.10 197.35 54614.93 88888.00 2015-06-23 06:46:01.000 174 12667.15 197.30 54614.93 88888.00 2015-06-23 06:46:01.125 174 12667.12 197.30 54614.90 88888.00 2015-06-23 06:46:01.250 174 12667.02 197.28 54614.90 88888.00 2015-06-23 06:46:01.375 174 12667.08 197.25 54614.90 88888.00 2015-06-23 06:46:01.500 174 12667.12 197.28 54614.93 88888.00 2015-06-23 06:46:01.625 174 12667.15 197.25 54614.88 88888.00 2015-06-23 06:46:01.750 174 12667.15 197.22 54614.88 88888.00 2015-06-23 06:46:01.875 174 12667.20 197.22 54614.88 88888.00 2015-06-23 06:46:02.000 174 12667.20 197.22 54614.85 88888.00 2015-06-23 06:46:02.125 174 12667.17 197.22 54614.82 88888.00 2015-06-23 06:46:02.250 174 12667.17 197.20 54614.85 88888.00 2015-06-23 06:46:02.375 174 12667.20 197.22 54614.82 88888.00 2015-06-23 06:46:02.500 174 12667.12 197.22 54614.80 88888.00 2015-06-23 06:46:02.625 174 12667.12 197.20 54614.80 88888.00 2015-06-23 06:46:02.750 174 12667.15 197.22 54614.80 88888.00 2015-06-23 06:46:02.875 174 12667.17 197.22 54614.80 88888.00 2015-06-23 06:46:03.000 174 12667.12 197.22 54614.80 88888.00 2015-06-23 06:46:03.125 174 12667.10 197.22 54614.80 88888.00 2015-06-23 06:46:03.250 174 12667.10 197.20 54614.80 88888.00 2015-06-23 06:46:03.375 174 12667.10 197.22 54614.82 88888.00 2015-06-23 06:46:03.500 174 12667.05 197.22 54614.82 88888.00 2015-06-23 06:46:03.625 174 12667.05 197.25 54614.80 88888.00 2015-06-23 06:46:03.750 174 12666.98 197.25 54614.80 88888.00 2015-06-23 06:46:03.875 174 12666.88 197.22 54614.80 88888.00 2015-06-23 06:46:04.000 174 12666.85 197.25 54614.78 88888.00 2015-06-23 06:46:04.125 174 12666.85 197.25 54614.75 88888.00 2015-06-23 06:46:04.250 174 12666.83 197.25 54614.75 88888.00 2015-06-23 06:46:04.375 174 12666.83 197.28 54614.75 88888.00 2015-06-23 06:46:04.500 174 12666.83 197.32 54614.75 88888.00 2015-06-23 06:46:04.625 174 12666.80 197.35 54614.75 88888.00 2015-06-23 06:46:04.750 174 12666.75 197.40 54614.72 88888.00 2015-06-23 06:46:04.875 174 12666.70 197.40 54614.75 88888.00 2015-06-23 06:46:05.000 174 12666.70 197.43 54614.72 88888.00 2015-06-23 06:46:05.125 174 12666.67 197.43 54614.72 88888.00 2015-06-23 06:46:05.250 174 12666.58 197.43 54614.72 88888.00 2015-06-23 06:46:05.375 174 12666.55 197.45 54614.72 88888.00 2015-06-23 06:46:05.500 174 12666.60 197.47 54614.70 88888.00 2015-06-23 06:46:05.625 174 12666.52 197.50 54614.70 88888.00 2015-06-23 06:46:05.750 174 12666.45 197.50 54614.70 88888.00 2015-06-23 06:46:05.875 174 12666.42 197.53 54614.70 88888.00 2015-06-23 06:46:06.000 174 12666.45 197.57 54614.70 88888.00 2015-06-23 06:46:06.125 174 12666.42 197.57 54614.72 88888.00 2015-06-23 06:46:06.250 174 12666.42 197.60 54614.72 88888.00 2015-06-23 06:46:06.375 174 12666.42 197.62 54614.72 88888.00 2015-06-23 06:46:06.500 174 12666.35 197.60 54614.72 88888.00 2015-06-23 06:46:06.625 174 12666.33 197.62 54614.72 88888.00 2015-06-23 06:46:06.750 174 12666.25 197.65 54614.70 88888.00 2015-06-23 06:46:06.875 174 12666.20 197.62 54614.68 88888.00 2015-06-23 06:46:07.000 174 12666.23 197.62 54614.68 88888.00 2015-06-23 06:46:07.125 174 12666.25 197.68 54614.70 88888.00 2015-06-23 06:46:07.250 174 12666.17 197.65 54614.72 88888.00 2015-06-23 06:46:07.375 174 12666.12 197.62 54614.70 88888.00 2015-06-23 06:46:07.500 174 12666.12 197.62 54614.70 88888.00 2015-06-23 06:46:07.625 174 12666.15 197.68 54614.70 88888.00 2015-06-23 06:46:07.750 174 12666.15 197.68 54614.70 88888.00 2015-06-23 06:46:07.875 174 12666.10 197.65 54614.68 88888.00 2015-06-23 06:46:08.000 174 12666.02 197.65 54614.68 88888.00 2015-06-23 06:46:08.125 174 12666.00 197.65 54614.68 88888.00 2015-06-23 06:46:08.250 174 12665.92 197.62 54614.68 88888.00 2015-06-23 06:46:08.375 174 12665.95 197.68 54614.70 88888.00 2015-06-23 06:46:08.500 174 12665.98 197.70 54614.70 88888.00 2015-06-23 06:46:08.625 174 12665.92 197.70 54614.70 88888.00 2015-06-23 06:46:08.750 174 12665.90 197.72 54614.70 88888.00 2015-06-23 06:46:08.875 174 12665.88 197.70 54614.72 88888.00 2015-06-23 06:46:09.000 174 12665.88 197.72 54614.75 88888.00 2015-06-23 06:46:09.125 174 12665.80 197.75 54614.70 88888.00 2015-06-23 06:46:09.250 174 12665.80 197.75 54614.70 88888.00 2015-06-23 06:46:09.375 174 12665.83 197.75 54614.72 88888.00 2015-06-23 06:46:09.500 174 12665.77 197.78 54614.72 88888.00 2015-06-23 06:46:09.625 174 12665.75 197.75 54614.72 88888.00 2015-06-23 06:46:09.750 174 12665.73 197.75 54614.70 88888.00 2015-06-23 06:46:09.875 174 12665.73 197.75 54614.70 88888.00 2015-06-23 06:46:10.000 174 12665.70 197.78 54614.70 88888.00 2015-06-23 06:46:10.125 174 12665.73 197.80 54614.72 88888.00 2015-06-23 06:46:10.250 174 12665.73 197.75 54614.78 88888.00 2015-06-23 06:46:10.375 174 12665.75 197.78 54614.75 88888.00 2015-06-23 06:46:10.500 174 12665.73 197.80 54614.72 88888.00 2015-06-23 06:46:10.625 174 12665.67 197.80 54614.75 88888.00 2015-06-23 06:46:10.750 174 12665.65 197.78 54614.75 88888.00 2015-06-23 06:46:10.875 174 12665.65 197.82 54614.75 88888.00 2015-06-23 06:46:11.000 174 12665.67 197.88 54614.78 88888.00 2015-06-23 06:46:11.125 174 12665.67 197.90 54614.78 88888.00 2015-06-23 06:46:11.250 174 12665.67 197.88 54614.78 88888.00 2015-06-23 06:46:11.375 174 12665.67 197.88 54614.75 88888.00 2015-06-23 06:46:11.500 174 12665.62 197.90 54614.78 88888.00 2015-06-23 06:46:11.625 174 12665.62 197.90 54614.75 88888.00 2015-06-23 06:46:11.750 174 12665.65 197.90 54614.75 88888.00 2015-06-23 06:46:11.875 174 12665.65 197.90 54614.78 88888.00 2015-06-23 06:46:12.000 174 12665.65 197.90 54614.78 88888.00 2015-06-23 06:46:12.125 174 12665.70 197.93 54614.78 88888.00 2015-06-23 06:46:12.250 174 12665.75 197.93 54614.78 88888.00 2015-06-23 06:46:12.375 174 12665.73 197.95 54614.78 88888.00 2015-06-23 06:46:12.500 174 12665.67 197.95 54614.80 88888.00 2015-06-23 06:46:12.625 174 12665.73 197.93 54614.78 88888.00 2015-06-23 06:46:12.750 174 12665.77 197.95 54614.75 88888.00 2015-06-23 06:46:12.875 174 12665.80 197.97 54614.75 88888.00 2015-06-23 06:46:13.000 174 12665.83 197.97 54614.75 88888.00 2015-06-23 06:46:13.125 174 12665.80 198.00 54614.78 88888.00 2015-06-23 06:46:13.250 174 12665.83 198.00 54614.75 88888.00 2015-06-23 06:46:13.375 174 12665.88 198.03 54614.78 88888.00 2015-06-23 06:46:13.500 174 12665.88 198.00 54614.75 88888.00 2015-06-23 06:46:13.625 174 12665.90 198.03 54614.78 88888.00 2015-06-23 06:46:13.750 174 12665.92 198.07 54614.75 88888.00 2015-06-23 06:46:13.875 174 12665.95 198.07 54614.75 88888.00 2015-06-23 06:46:14.000 174 12665.95 198.10 54614.72 88888.00 2015-06-23 06:46:14.125 174 12665.98 198.15 54614.75 88888.00 2015-06-23 06:46:14.250 174 12665.90 198.12 54614.75 88888.00 2015-06-23 06:46:14.375 174 12665.95 198.12 54614.72 88888.00 2015-06-23 06:46:14.500 174 12666.02 198.15 54614.72 88888.00 2015-06-23 06:46:14.625 174 12666.02 198.15 54614.75 88888.00 2015-06-23 06:46:14.750 174 12666.05 198.15 54614.75 88888.00 2015-06-23 06:46:14.875 174 12666.02 198.18 54614.72 88888.00 2015-06-23 06:46:15.000 174 12666.00 198.20 54614.72 88888.00 2015-06-23 06:46:15.125 174 12666.00 198.20 54614.75 88888.00 2015-06-23 06:46:15.250 174 12665.98 198.18 54614.72 88888.00 2015-06-23 06:46:15.375 174 12665.95 198.18 54614.72 88888.00 2015-06-23 06:46:15.500 174 12665.98 198.18 54614.72 88888.00 2015-06-23 06:46:15.625 174 12666.00 198.20 54614.72 88888.00 2015-06-23 06:46:15.750 174 12666.02 198.22 54614.72 88888.00 2015-06-23 06:46:15.875 174 12666.00 198.22 54614.72 88888.00 2015-06-23 06:46:16.000 174 12665.98 198.22 54614.72 88888.00 2015-06-23 06:46:16.125 174 12665.95 198.25 54614.75 88888.00 2015-06-23 06:46:16.250 174 12665.92 198.20 54614.78 88888.00 2015-06-23 06:46:16.375 174 12666.00 198.25 54614.78 88888.00 2015-06-23 06:46:16.500 174 12665.98 198.20 54614.75 88888.00 2015-06-23 06:46:16.625 174 12665.92 198.18 54614.72 88888.00 2015-06-23 06:46:16.750 174 12665.92 198.18 54614.72 88888.00 2015-06-23 06:46:16.875 174 12665.92 198.15 54614.75 88888.00 2015-06-23 06:46:17.000 174 12665.98 198.12 54614.75 88888.00 2015-06-23 06:46:17.125 174 12665.98 198.12 54614.78 88888.00 2015-06-23 06:46:17.250 174 12665.90 198.05 54614.80 88888.00 2015-06-23 06:46:17.375 174 12665.90 198.05 54614.78 88888.00 2015-06-23 06:46:17.500 174 12665.88 198.00 54614.72 88888.00 2015-06-23 06:46:17.625 174 12665.88 197.97 54614.75 88888.00 2015-06-23 06:46:17.750 174 12665.98 197.93 54614.78 88888.00 2015-06-23 06:46:17.875 174 12666.00 197.90 54614.80 88888.00 2015-06-23 06:46:18.000 174 12665.95 197.88 54614.80 88888.00 2015-06-23 06:46:18.125 174 12666.02 197.85 54614.80 88888.00 2015-06-23 06:46:18.250 174 12666.08 197.80 54614.82 88888.00 2015-06-23 06:46:18.375 174 12666.12 197.82 54614.85 88888.00 2015-06-23 06:46:18.500 174 12666.15 197.78 54614.80 88888.00 2015-06-23 06:46:18.625 174 12666.10 197.72 54614.80 88888.00 2015-06-23 06:46:18.750 174 12666.05 197.70 54614.82 88888.00 2015-06-23 06:46:18.875 174 12666.08 197.65 54614.85 88888.00 2015-06-23 06:46:19.000 174 12666.08 197.62 54614.82 88888.00 2015-06-23 06:46:19.125 174 12666.02 197.60 54614.82 88888.00 2015-06-23 06:46:19.250 174 12666.08 197.55 54614.85 88888.00 2015-06-23 06:46:19.375 174 12666.08 197.55 54614.85 88888.00 2015-06-23 06:46:19.500 174 12666.10 197.50 54614.85 88888.00 2015-06-23 06:46:19.625 174 12666.12 197.43 54614.82 88888.00 2015-06-23 06:46:19.750 174 12666.12 197.40 54614.82 88888.00 2015-06-23 06:46:19.875 174 12666.17 197.40 54614.85 88888.00 2015-06-23 06:46:20.000 174 12666.20 197.40 54614.82 88888.00 2015-06-23 06:46:20.125 174 12666.20 197.40 54614.85 88888.00 2015-06-23 06:46:20.250 174 12666.15 197.35 54614.82 88888.00 2015-06-23 06:46:20.375 174 12666.17 197.32 54614.80 88888.00 2015-06-23 06:46:20.500 174 12666.20 197.32 54614.80 88888.00 2015-06-23 06:46:20.625 174 12666.23 197.32 54614.82 88888.00 2015-06-23 06:46:20.750 174 12666.27 197.35 54614.82 88888.00 2015-06-23 06:46:20.875 174 12666.30 197.32 54614.82 88888.00 2015-06-23 06:46:21.000 174 12666.25 197.30 54614.78 88888.00 2015-06-23 06:46:21.125 174 12666.23 197.30 54614.78 88888.00 2015-06-23 06:46:21.250 174 12666.23 197.35 54614.75 88888.00 2015-06-23 06:46:21.375 174 12666.25 197.32 54614.72 88888.00 2015-06-23 06:46:21.500 174 12666.30 197.32 54614.72 88888.00 2015-06-23 06:46:21.625 174 12666.33 197.32 54614.72 88888.00 2015-06-23 06:46:21.750 174 12666.30 197.35 54614.70 88888.00 2015-06-23 06:46:21.875 174 12666.30 197.32 54614.68 88888.00 2015-06-23 06:46:22.000 174 12666.33 197.30 54614.65 88888.00 2015-06-23 06:46:22.125 174 12666.33 197.30 54614.62 88888.00 2015-06-23 06:46:22.250 174 12666.25 197.30 54614.60 88888.00 2015-06-23 06:46:22.375 174 12666.33 197.35 54614.60 88888.00 2015-06-23 06:46:22.500 174 12666.33 197.38 54614.60 88888.00 2015-06-23 06:46:22.625 174 12666.35 197.35 54614.55 88888.00 2015-06-23 06:46:22.750 174 12666.38 197.32 54614.55 88888.00 2015-06-23 06:46:22.875 174 12666.33 197.32 54614.53 88888.00 2015-06-23 06:46:23.000 174 12666.27 197.30 54614.50 88888.00 2015-06-23 06:46:23.125 174 12666.33 197.32 54614.50 88888.00 2015-06-23 06:46:23.250 174 12666.35 197.32 54614.50 88888.00 2015-06-23 06:46:23.375 174 12666.38 197.32 54614.47 88888.00 2015-06-23 06:46:23.500 174 12666.33 197.32 54614.47 88888.00 2015-06-23 06:46:23.625 174 12666.30 197.32 54614.45 88888.00 2015-06-23 06:46:23.750 174 12666.33 197.32 54614.43 88888.00 2015-06-23 06:46:23.875 174 12666.38 197.32 54614.40 88888.00 2015-06-23 06:46:24.000 174 12666.42 197.32 54614.38 88888.00 2015-06-23 06:46:24.125 174 12666.40 197.35 54614.40 88888.00 2015-06-23 06:46:24.250 174 12666.30 197.32 54614.38 88888.00 2015-06-23 06:46:24.375 174 12666.38 197.32 54614.38 88888.00 2015-06-23 06:46:24.500 174 12666.48 197.32 54614.35 88888.00 2015-06-23 06:46:24.625 174 12666.48 197.35 54614.35 88888.00 2015-06-23 06:46:24.750 174 12666.42 197.35 54614.32 88888.00 2015-06-23 06:46:24.875 174 12666.38 197.38 54614.32 88888.00 2015-06-23 06:46:25.000 174 12666.40 197.38 54614.32 88888.00 2015-06-23 06:46:25.125 174 12666.42 197.40 54614.32 88888.00 2015-06-23 06:46:25.250 174 12666.40 197.40 54614.32 88888.00 2015-06-23 06:46:25.375 174 12666.48 197.45 54614.30 88888.00 2015-06-23 06:46:25.500 174 12666.52 197.47 54614.25 88888.00 2015-06-23 06:46:25.625 174 12666.55 197.47 54614.25 88888.00 2015-06-23 06:46:25.750 174 12666.55 197.50 54614.22 88888.00 2015-06-23 06:46:25.875 174 12666.58 197.50 54614.22 88888.00 2015-06-23 06:46:26.000 174 12666.58 197.50 54614.20 88888.00 2015-06-23 06:46:26.125 174 12666.55 197.53 54614.20 88888.00 2015-06-23 06:46:26.250 174 12666.58 197.55 54614.20 88888.00 2015-06-23 06:46:26.375 174 12666.60 197.57 54614.22 88888.00 2015-06-23 06:46:26.500 174 12666.60 197.57 54614.22 88888.00 2015-06-23 06:46:26.625 174 12666.65 197.55 54614.20 88888.00 2015-06-23 06:46:26.750 174 12666.60 197.55 54614.20 88888.00 2015-06-23 06:46:26.875 174 12666.65 197.55 54614.20 88888.00 2015-06-23 06:46:27.000 174 12666.62 197.55 54614.20 88888.00 2015-06-23 06:46:27.125 174 12666.62 197.55 54614.18 88888.00 2015-06-23 06:46:27.250 174 12666.60 197.55 54614.18 88888.00 2015-06-23 06:46:27.375 174 12666.65 197.57 54614.18 88888.00 2015-06-23 06:46:27.500 174 12666.70 197.57 54614.18 88888.00 2015-06-23 06:46:27.625 174 12666.73 197.60 54614.20 88888.00 2015-06-23 06:46:27.750 174 12666.70 197.60 54614.18 88888.00 2015-06-23 06:46:27.875 174 12666.75 197.60 54614.18 88888.00 2015-06-23 06:46:28.000 174 12666.73 197.62 54614.18 88888.00 2015-06-23 06:46:28.125 174 12666.73 197.62 54614.20 88888.00 2015-06-23 06:46:28.250 174 12666.70 197.62 54614.18 88888.00 2015-06-23 06:46:28.375 174 12666.70 197.65 54614.18 88888.00 2015-06-23 06:46:28.500 174 12666.75 197.68 54614.15 88888.00 2015-06-23 06:46:28.625 174 12666.75 197.65 54614.12 88888.00 2015-06-23 06:46:28.750 174 12666.73 197.68 54614.15 88888.00 2015-06-23 06:46:28.875 174 12666.73 197.72 54614.18 88888.00 2015-06-23 06:46:29.000 174 12666.77 197.72 54614.18 88888.00 2015-06-23 06:46:29.125 174 12666.80 197.75 54614.18 88888.00 2015-06-23 06:46:29.250 174 12666.75 197.75 54614.15 88888.00 2015-06-23 06:46:29.375 174 12666.75 197.78 54614.15 88888.00 2015-06-23 06:46:29.500 174 12666.75 197.78 54614.12 88888.00 2015-06-23 06:46:29.625 174 12666.75 197.80 54614.18 88888.00 2015-06-23 06:46:29.750 174 12666.73 197.82 54614.18 88888.00 2015-06-23 06:46:29.875 174 12666.73 197.85 54614.20 88888.00 2015-06-23 06:46:30.000 174 12666.73 197.85 54614.18 88888.00 2015-06-23 06:46:30.125 174 12666.77 197.85 54614.20 88888.00 2015-06-23 06:46:30.250 174 12666.75 197.88 54614.20 88888.00 2015-06-23 06:46:30.375 174 12666.77 197.90 54614.20 88888.00 2015-06-23 06:46:30.500 174 12666.83 197.88 54614.20 88888.00 2015-06-23 06:46:30.625 174 12666.85 197.93 54614.18 88888.00 2015-06-23 06:46:30.750 174 12666.85 197.93 54614.20 88888.00 2015-06-23 06:46:30.875 174 12666.83 197.95 54614.20 88888.00 2015-06-23 06:46:31.000 174 12666.80 198.00 54614.20 88888.00 2015-06-23 06:46:31.125 174 12666.77 197.97 54614.20 88888.00 2015-06-23 06:46:31.250 174 12666.67 197.95 54614.22 88888.00 2015-06-23 06:46:31.375 174 12666.65 197.97 54614.20 88888.00 2015-06-23 06:46:31.500 174 12666.67 198.03 54614.20 88888.00 2015-06-23 06:46:31.625 174 12666.73 198.03 54614.20 88888.00 2015-06-23 06:46:31.750 174 12666.77 198.07 54614.18 88888.00 2015-06-23 06:46:31.875 174 12666.75 198.07 54614.22 88888.00 2015-06-23 06:46:32.000 174 12666.73 198.07 54614.20 88888.00 2015-06-23 06:46:32.125 174 12666.75 198.10 54614.22 88888.00 2015-06-23 06:46:32.250 174 12666.70 198.07 54614.22 88888.00 2015-06-23 06:46:32.375 174 12666.70 198.10 54614.22 88888.00 2015-06-23 06:46:32.500 174 12666.67 198.10 54614.20 88888.00 2015-06-23 06:46:32.625 174 12666.67 198.12 54614.20 88888.00 2015-06-23 06:46:32.750 174 12666.67 198.15 54614.20 88888.00 2015-06-23 06:46:32.875 174 12666.65 198.20 54614.18 88888.00 2015-06-23 06:46:33.000 174 12666.62 198.18 54614.20 88888.00 2015-06-23 06:46:33.125 174 12666.62 198.15 54614.20 88888.00 2015-06-23 06:46:33.250 174 12666.62 198.20 54614.20 88888.00 2015-06-23 06:46:33.375 174 12666.65 198.22 54614.22 88888.00 2015-06-23 06:46:33.500 174 12666.60 198.22 54614.18 88888.00 2015-06-23 06:46:33.625 174 12666.62 198.22 54614.18 88888.00 2015-06-23 06:46:33.750 174 12666.65 198.20 54614.20 88888.00 2015-06-23 06:46:33.875 174 12666.70 198.22 54614.20 88888.00 2015-06-23 06:46:34.000 174 12666.62 198.20 54614.18 88888.00 2015-06-23 06:46:34.125 174 12666.55 198.18 54614.20 88888.00 2015-06-23 06:46:34.250 174 12666.52 198.18 54614.22 88888.00 2015-06-23 06:46:34.375 174 12666.58 198.22 54614.20 88888.00 2015-06-23 06:46:34.500 174 12666.60 198.20 54614.20 88888.00 2015-06-23 06:46:34.625 174 12666.62 198.18 54614.20 88888.00 2015-06-23 06:46:34.750 174 12666.65 198.18 54614.20 88888.00 2015-06-23 06:46:34.875 174 12666.58 198.18 54614.18 88888.00 2015-06-23 06:46:35.000 174 12666.60 198.12 54614.18 88888.00 2015-06-23 06:46:35.125 174 12666.62 198.15 54614.18 88888.00 2015-06-23 06:46:35.250 174 12666.60 198.15 54614.18 88888.00 2015-06-23 06:46:35.375 174 12666.60 198.15 54614.18 88888.00 2015-06-23 06:46:35.500 174 12666.65 198.18 54614.18 88888.00 2015-06-23 06:46:35.625 174 12666.70 198.20 54614.20 88888.00 2015-06-23 06:46:35.750 174 12666.73 198.20 54614.18 88888.00 2015-06-23 06:46:35.875 174 12666.75 198.18 54614.15 88888.00 2015-06-23 06:46:36.000 174 12666.75 198.18 54614.12 88888.00 2015-06-23 06:46:36.125 174 12666.80 198.20 54614.10 88888.00 2015-06-23 06:46:36.250 174 12666.73 198.20 54614.15 88888.00 2015-06-23 06:46:36.375 174 12666.73 198.25 54614.15 88888.00 2015-06-23 06:46:36.500 174 12666.80 198.30 54614.12 88888.00 2015-06-23 06:46:36.625 174 12666.83 198.30 54614.12 88888.00 2015-06-23 06:46:36.750 174 12666.88 198.28 54614.10 88888.00 2015-06-23 06:46:36.875 174 12666.90 198.28 54614.12 88888.00 2015-06-23 06:46:37.000 174 12666.90 198.28 54614.07 88888.00 2015-06-23 06:46:37.125 174 12666.85 198.28 54614.10 88888.00 2015-06-23 06:46:37.250 174 12666.80 198.30 54614.10 88888.00 2015-06-23 06:46:37.375 174 12666.83 198.38 54614.10 88888.00 2015-06-23 06:46:37.500 174 12666.85 198.40 54614.07 88888.00 2015-06-23 06:46:37.625 174 12666.85 198.38 54614.07 88888.00 2015-06-23 06:46:37.750 174 12666.85 198.38 54614.05 88888.00 2015-06-23 06:46:37.875 174 12666.85 198.40 54614.05 88888.00 2015-06-23 06:46:38.000 174 12666.88 198.40 54614.05 88888.00 2015-06-23 06:46:38.125 174 12666.88 198.45 54614.03 88888.00 2015-06-23 06:46:38.250 174 12666.88 198.45 54614.00 88888.00 2015-06-23 06:46:38.375 174 12666.92 198.47 54614.03 88888.00 2015-06-23 06:46:38.500 174 12667.00 198.53 54614.00 88888.00 2015-06-23 06:46:38.625 174 12666.98 198.55 54614.00 88888.00 2015-06-23 06:46:38.750 174 12666.92 198.55 54613.97 88888.00 2015-06-23 06:46:38.875 174 12666.95 198.60 54613.97 88888.00 2015-06-23 06:46:39.000 174 12666.95 198.62 54613.95 88888.00 2015-06-23 06:46:39.125 174 12666.95 198.68 54613.97 88888.00 2015-06-23 06:46:39.250 174 12666.95 198.72 54613.97 88888.00 2015-06-23 06:46:39.375 174 12667.00 198.72 54613.95 88888.00 2015-06-23 06:46:39.500 174 12667.00 198.78 54613.93 88888.00 2015-06-23 06:46:39.625 174 12666.92 198.80 54613.93 88888.00 2015-06-23 06:46:39.750 174 12666.92 198.82 54613.90 88888.00 2015-06-23 06:46:39.875 174 12666.98 198.80 54613.90 88888.00 2015-06-23 06:46:40.000 174 12666.98 198.82 54613.88 88888.00 2015-06-23 06:46:40.125 174 12666.95 198.85 54613.90 88888.00 2015-06-23 06:46:40.250 174 12666.98 198.82 54613.90 88888.00 2015-06-23 06:46:40.375 174 12667.02 198.82 54613.85 88888.00 2015-06-23 06:46:40.500 174 12667.02 198.85 54613.88 88888.00 2015-06-23 06:46:40.625 174 12666.98 198.90 54613.85 88888.00 2015-06-23 06:46:40.750 174 12666.98 198.90 54613.85 88888.00 2015-06-23 06:46:40.875 174 12667.00 198.93 54613.85 88888.00 2015-06-23 06:46:41.000 174 12667.00 198.93 54613.82 88888.00 2015-06-23 06:46:41.125 174 12667.05 198.90 54613.82 88888.00 2015-06-23 06:46:41.250 174 12667.02 198.95 54613.85 88888.00 2015-06-23 06:46:41.375 174 12667.05 198.95 54613.82 88888.00 2015-06-23 06:46:41.500 174 12667.12 198.97 54613.80 88888.00 2015-06-23 06:46:41.625 174 12667.17 198.95 54613.78 88888.00 2015-06-23 06:46:41.750 174 12667.15 198.95 54613.78 88888.00 2015-06-23 06:46:41.875 174 12667.12 198.93 54613.78 88888.00 2015-06-23 06:46:42.000 174 12667.15 198.90 54613.75 88888.00 2015-06-23 06:46:42.125 174 12667.17 198.93 54613.80 88888.00 2015-06-23 06:46:42.250 174 12667.20 198.90 54613.80 88888.00 2015-06-23 06:46:42.375 174 12667.20 198.90 54613.78 88888.00 2015-06-23 06:46:42.500 174 12667.20 198.93 54613.75 88888.00 2015-06-23 06:46:42.625 174 12667.20 198.90 54613.75 88888.00 2015-06-23 06:46:42.750 174 12667.23 198.88 54613.72 88888.00 2015-06-23 06:46:42.875 174 12667.23 198.82 54613.72 88888.00 2015-06-23 06:46:43.000 174 12667.15 198.85 54613.70 88888.00 2015-06-23 06:46:43.125 174 12667.15 198.85 54613.72 88888.00 2015-06-23 06:46:43.250 174 12667.17 198.85 54613.72 88888.00 2015-06-23 06:46:43.375 174 12667.17 198.82 54613.72 88888.00 2015-06-23 06:46:43.500 174 12667.17 198.82 54613.75 88888.00 2015-06-23 06:46:43.625 174 12667.20 198.82 54613.80 88888.00 2015-06-23 06:46:43.750 174 12667.17 198.85 54613.75 88888.00 2015-06-23 06:46:43.875 174 12667.17 198.82 54613.75 88888.00 2015-06-23 06:46:44.000 174 12667.20 198.85 54613.75 88888.00 2015-06-23 06:46:44.125 174 12667.23 198.82 54613.72 88888.00 2015-06-23 06:46:44.250 174 12667.23 198.78 54613.75 88888.00 2015-06-23 06:46:44.375 174 12667.27 198.80 54613.78 88888.00 2015-06-23 06:46:44.500 174 12667.27 198.80 54613.78 88888.00 2015-06-23 06:46:44.625 174 12667.30 198.82 54613.75 88888.00 2015-06-23 06:46:44.750 174 12667.33 198.82 54613.72 88888.00 2015-06-23 06:46:44.875 174 12667.27 198.82 54613.72 88888.00 2015-06-23 06:46:45.000 174 12667.20 198.85 54613.72 88888.00 2015-06-23 06:46:45.125 174 12667.23 198.88 54613.72 88888.00 2015-06-23 06:46:45.250 174 12667.30 198.85 54613.72 88888.00 2015-06-23 06:46:45.375 174 12667.33 198.85 54613.70 88888.00 2015-06-23 06:46:45.500 174 12667.35 198.88 54613.75 88888.00 2015-06-23 06:46:45.625 174 12667.45 198.95 54613.75 88888.00 2015-06-23 06:46:45.750 174 12667.48 199.03 54613.72 88888.00 2015-06-23 06:46:45.875 174 12667.42 199.00 54613.75 88888.00 2015-06-23 06:46:46.000 174 12667.45 198.97 54613.72 88888.00 2015-06-23 06:46:46.125 174 12667.50 199.03 54613.72 88888.00 2015-06-23 06:46:46.250 174 12667.48 199.05 54613.68 88888.00 2015-06-23 06:46:46.375 174 12667.52 199.10 54613.70 88888.00 2015-06-23 06:46:46.500 174 12667.58 199.10 54613.70 88888.00 2015-06-23 06:46:46.625 174 12667.58 199.15 54613.70 88888.00 2015-06-23 06:46:46.750 174 12667.60 199.15 54613.68 88888.00 2015-06-23 06:46:46.875 174 12667.62 199.18 54613.65 88888.00 2015-06-23 06:46:47.000 174 12667.65 199.22 54613.65 88888.00 2015-06-23 06:46:47.125 174 12667.70 199.22 54613.65 88888.00 2015-06-23 06:46:47.250 174 12667.70 199.22 54613.65 88888.00 2015-06-23 06:46:47.375 174 12667.77 199.25 54613.68 88888.00 2015-06-23 06:46:47.500 174 12667.80 199.28 54613.65 88888.00 2015-06-23 06:46:47.625 174 12667.77 199.28 54613.65 88888.00 2015-06-23 06:46:47.750 174 12667.77 199.32 54613.68 88888.00 2015-06-23 06:46:47.875 174 12667.77 199.30 54613.65 88888.00 2015-06-23 06:46:48.000 174 12667.73 199.30 54613.65 88888.00 2015-06-23 06:46:48.125 174 12667.77 199.35 54613.65 88888.00 2015-06-23 06:46:48.250 174 12667.77 199.38 54613.65 88888.00 2015-06-23 06:46:48.375 174 12667.88 199.40 54613.65 88888.00 2015-06-23 06:46:48.500 174 12667.88 199.38 54613.62 88888.00 2015-06-23 06:46:48.625 174 12667.85 199.40 54613.60 88888.00 2015-06-23 06:46:48.750 174 12667.80 199.40 54613.60 88888.00 2015-06-23 06:46:48.875 174 12667.85 199.45 54613.62 88888.00 2015-06-23 06:46:49.000 174 12667.88 199.45 54613.60 88888.00 2015-06-23 06:46:49.125 174 12667.88 199.47 54613.57 88888.00 2015-06-23 06:46:49.250 174 12667.83 199.47 54613.60 88888.00 2015-06-23 06:46:49.375 174 12667.92 199.50 54613.60 88888.00 2015-06-23 06:46:49.500 174 12667.92 199.53 54613.57 88888.00 2015-06-23 06:46:49.625 174 12667.92 199.53 54613.57 88888.00 2015-06-23 06:46:49.750 174 12667.92 199.55 54613.57 88888.00 2015-06-23 06:46:49.875 174 12667.92 199.57 54613.57 88888.00 2015-06-23 06:46:50.000 174 12667.95 199.57 54613.57 88888.00 2015-06-23 06:46:50.125 174 12667.98 199.60 54613.57 88888.00 2015-06-23 06:46:50.250 174 12667.95 199.57 54613.57 88888.00 2015-06-23 06:46:50.375 174 12667.95 199.57 54613.55 88888.00 2015-06-23 06:46:50.500 174 12667.95 199.60 54613.53 88888.00 2015-06-23 06:46:50.625 174 12667.98 199.57 54613.53 88888.00 2015-06-23 06:46:50.750 174 12667.95 199.60 54613.53 88888.00 2015-06-23 06:46:50.875 174 12667.98 199.60 54613.53 88888.00 2015-06-23 06:46:51.000 174 12668.05 199.60 54613.50 88888.00 2015-06-23 06:46:51.125 174 12668.10 199.62 54613.50 88888.00 2015-06-23 06:46:51.250 174 12668.17 199.62 54613.50 88888.00 2015-06-23 06:46:51.375 174 12668.23 199.60 54613.50 88888.00 2015-06-23 06:46:51.500 174 12668.15 199.57 54613.50 88888.00 2015-06-23 06:46:51.625 174 12668.12 199.55 54613.50 88888.00 2015-06-23 06:46:51.750 174 12668.15 199.55 54613.50 88888.00 2015-06-23 06:46:51.875 174 12668.20 199.55 54613.47 88888.00 2015-06-23 06:46:52.000 174 12668.25 199.55 54613.45 88888.00 2015-06-23 06:46:52.125 174 12668.27 199.53 54613.45 88888.00 2015-06-23 06:46:52.250 174 12668.27 199.53 54613.47 88888.00 2015-06-23 06:46:52.375 174 12668.35 199.53 54613.47 88888.00 2015-06-23 06:46:52.500 174 12668.35 199.47 54613.45 88888.00 2015-06-23 06:46:52.625 174 12668.35 199.45 54613.45 88888.00 2015-06-23 06:46:52.750 174 12668.30 199.43 54613.43 88888.00 2015-06-23 06:46:52.875 174 12668.30 199.47 54613.43 88888.00 2015-06-23 06:46:53.000 174 12668.35 199.45 54613.40 88888.00 2015-06-23 06:46:53.125 174 12668.33 199.47 54613.43 88888.00 2015-06-23 06:46:53.250 174 12668.33 199.43 54613.43 88888.00 2015-06-23 06:46:53.375 174 12668.38 199.40 54613.40 88888.00 2015-06-23 06:46:53.500 174 12668.40 199.38 54613.40 88888.00 2015-06-23 06:46:53.625 174 12668.52 199.45 54613.43 88888.00 2015-06-23 06:46:53.750 174 12668.50 199.45 54613.40 88888.00 2015-06-23 06:46:53.875 174 12668.48 199.40 54613.38 88888.00 2015-06-23 06:46:54.000 174 12668.48 199.40 54613.38 88888.00 2015-06-23 06:46:54.125 174 12668.58 199.43 54613.40 88888.00 2015-06-23 06:46:54.250 174 12668.58 199.45 54613.43 88888.00 2015-06-23 06:46:54.375 174 12668.55 199.40 54613.40 88888.00 2015-06-23 06:46:54.500 174 12668.50 199.38 54613.35 88888.00 2015-06-23 06:46:54.625 174 12668.50 199.38 54613.35 88888.00 2015-06-23 06:46:54.750 174 12668.60 199.40 54613.38 88888.00 2015-06-23 06:46:54.875 174 12668.62 199.40 54613.38 88888.00 2015-06-23 06:46:55.000 174 12668.58 199.40 54613.35 88888.00 2015-06-23 06:46:55.125 174 12668.62 199.38 54613.35 88888.00 2015-06-23 06:46:55.250 174 12668.65 199.32 54613.32 88888.00 2015-06-23 06:46:55.375 174 12668.65 199.32 54613.30 88888.00 2015-06-23 06:46:55.500 174 12668.62 199.32 54613.32 88888.00 2015-06-23 06:46:55.625 174 12668.67 199.30 54613.30 88888.00 2015-06-23 06:46:55.750 174 12668.67 199.28 54613.30 88888.00 2015-06-23 06:46:55.875 174 12668.70 199.32 54613.32 88888.00 2015-06-23 06:46:56.000 174 12668.73 199.30 54613.32 88888.00 2015-06-23 06:46:56.125 174 12668.75 199.28 54613.28 88888.00 2015-06-23 06:46:56.250 174 12668.77 199.25 54613.25 88888.00 2015-06-23 06:46:56.375 174 12668.85 199.25 54613.22 88888.00 2015-06-23 06:46:56.500 174 12668.88 199.22 54613.25 88888.00 2015-06-23 06:46:56.625 174 12668.92 199.22 54613.25 88888.00 2015-06-23 06:46:56.750 174 12669.08 199.22 54613.25 88888.00 2015-06-23 06:46:56.875 174 12669.15 199.20 54613.25 88888.00 2015-06-23 06:46:57.000 174 12669.10 199.20 54613.22 88888.00 2015-06-23 06:46:57.125 174 12669.10 199.18 54613.25 88888.00 2015-06-23 06:46:57.250 174 12669.12 199.15 54613.22 88888.00 2015-06-23 06:46:57.375 174 12669.20 199.18 54613.22 88888.00 2015-06-23 06:46:57.500 174 12669.27 199.15 54613.22 88888.00 2015-06-23 06:46:57.625 174 12669.25 199.10 54613.20 88888.00 2015-06-23 06:46:57.750 174 12669.27 199.12 54613.18 88888.00 2015-06-23 06:46:57.875 174 12669.33 199.12 54613.18 88888.00 2015-06-23 06:46:58.000 174 12669.38 199.07 54613.15 88888.00 2015-06-23 06:46:58.125 174 12669.38 199.07 54613.18 88888.00 2015-06-23 06:46:58.250 174 12669.33 199.05 54613.15 88888.00 2015-06-23 06:46:58.375 174 12669.35 199.05 54613.12 88888.00 2015-06-23 06:46:58.500 174 12669.38 199.05 54613.12 88888.00 2015-06-23 06:46:58.625 174 12669.40 199.03 54613.15 88888.00 2015-06-23 06:46:58.750 174 12669.42 199.03 54613.12 88888.00 2015-06-23 06:46:58.875 174 12669.58 199.03 54613.15 88888.00 2015-06-23 06:46:59.000 174 12669.65 199.00 54613.10 88888.00 2015-06-23 06:46:59.125 174 12669.65 198.97 54613.05 88888.00 2015-06-23 06:46:59.250 174 12669.67 198.90 54613.07 88888.00 2015-06-23 06:46:59.375 174 12669.77 198.90 54613.07 88888.00 2015-06-23 06:46:59.500 174 12669.83 198.93 54613.07 88888.00 2015-06-23 06:46:59.625 174 12669.85 198.93 54613.07 88888.00 2015-06-23 06:46:59.750 174 12669.88 198.90 54613.07 88888.00 2015-06-23 06:46:59.875 174 12669.88 198.88 54613.03 88888.00 2015-06-23 06:47:00.000 174 12669.92 198.90 54613.05 88888.00 2015-06-23 06:47:00.125 174 12669.95 198.93 54613.07 88888.00 2015-06-23 06:47:00.250 174 12669.92 198.90 54613.07 88888.00 2015-06-23 06:47:00.375 174 12669.95 198.90 54613.05 88888.00 2015-06-23 06:47:00.500 174 12669.98 198.90 54613.03 88888.00 2015-06-23 06:47:00.625 174 12670.00 198.88 54613.05 88888.00 2015-06-23 06:47:00.750 174 12670.00 198.90 54613.03 88888.00 2015-06-23 06:47:00.875 174 12670.02 198.93 54613.03 88888.00 2015-06-23 06:47:01.000 174 12669.98 198.90 54613.03 88888.00 2015-06-23 06:47:01.125 174 12669.98 198.90 54613.05 88888.00 2015-06-23 06:47:01.250 174 12670.02 198.90 54613.05 88888.00 2015-06-23 06:47:01.375 174 12670.10 198.95 54613.05 88888.00 2015-06-23 06:47:01.500 174 12670.08 198.97 54613.05 88888.00 2015-06-23 06:47:01.625 174 12670.05 198.97 54613.05 88888.00 2015-06-23 06:47:01.750 174 12670.02 198.95 54613.05 88888.00 2015-06-23 06:47:01.875 174 12670.02 198.95 54613.03 88888.00 2015-06-23 06:47:02.000 174 12670.02 198.97 54613.03 88888.00 2015-06-23 06:47:02.125 174 12670.02 199.00 54613.07 88888.00 2015-06-23 06:47:02.250 174 12670.02 199.03 54613.05 88888.00 2015-06-23 06:47:02.375 174 12670.10 199.00 54613.03 88888.00 2015-06-23 06:47:02.500 174 12670.12 198.97 54613.05 88888.00 2015-06-23 06:47:02.625 174 12670.15 199.03 54613.05 88888.00 2015-06-23 06:47:02.750 174 12670.17 199.03 54613.03 88888.00 2015-06-23 06:47:02.875 174 12670.23 199.03 54613.05 88888.00 2015-06-23 06:47:03.000 174 12670.23 199.03 54613.05 88888.00 2015-06-23 06:47:03.125 174 12670.23 199.03 54613.00 88888.00 2015-06-23 06:47:03.250 174 12670.17 199.00 54613.03 88888.00 2015-06-23 06:47:03.375 174 12670.17 199.03 54613.03 88888.00 2015-06-23 06:47:03.500 174 12670.15 199.05 54613.00 88888.00 2015-06-23 06:47:03.625 174 12670.20 199.07 54613.03 88888.00 2015-06-23 06:47:03.750 174 12670.30 199.07 54613.03 88888.00 2015-06-23 06:47:03.875 174 12670.33 199.10 54613.03 88888.00 2015-06-23 06:47:04.000 174 12670.30 199.12 54613.03 88888.00 2015-06-23 06:47:04.125 174 12670.27 199.12 54613.03 88888.00 2015-06-23 06:47:04.250 174 12670.30 199.10 54613.00 88888.00 2015-06-23 06:47:04.375 174 12670.33 199.15 54613.03 88888.00 2015-06-23 06:47:04.500 174 12670.30 199.15 54613.03 88888.00 2015-06-23 06:47:04.625 174 12670.30 199.18 54613.05 88888.00 2015-06-23 06:47:04.750 174 12670.27 199.20 54613.07 88888.00 2015-06-23 06:47:04.875 174 12670.23 199.22 54613.05 88888.00 2015-06-23 06:47:05.000 174 12670.20 199.22 54613.07 88888.00 2015-06-23 06:47:05.125 174 12670.17 199.28 54613.07 88888.00 2015-06-23 06:47:05.250 174 12670.08 199.30 54613.07 88888.00 2015-06-23 06:47:05.375 174 12670.10 199.30 54613.05 88888.00 2015-06-23 06:47:05.500 174 12670.12 199.30 54613.05 88888.00 2015-06-23 06:47:05.625 174 12670.10 199.30 54613.05 88888.00 2015-06-23 06:47:05.750 174 12670.10 199.32 54613.05 88888.00 2015-06-23 06:47:05.875 174 12670.05 199.38 54613.05 88888.00 2015-06-23 06:47:06.000 174 12670.02 199.38 54613.05 88888.00 2015-06-23 06:47:06.125 174 12670.08 199.40 54613.07 88888.00 2015-06-23 06:47:06.250 174 12670.10 199.38 54613.05 88888.00 2015-06-23 06:47:06.375 174 12670.10 199.40 54613.07 88888.00 2015-06-23 06:47:06.500 174 12669.98 199.43 54613.07 88888.00 2015-06-23 06:47:06.625 174 12670.00 199.45 54613.10 88888.00 2015-06-23 06:47:06.750 174 12669.95 199.47 54613.05 88888.00 2015-06-23 06:47:06.875 174 12669.98 199.43 54613.07 88888.00 2015-06-23 06:47:07.000 174 12669.95 199.45 54613.10 88888.00 2015-06-23 06:47:07.125 174 12669.92 199.47 54613.10 88888.00 2015-06-23 06:47:07.250 174 12669.98 199.45 54613.10 88888.00 2015-06-23 06:47:07.375 174 12670.02 199.45 54613.10 88888.00 2015-06-23 06:47:07.500 174 12670.05 199.45 54613.10 88888.00 2015-06-23 06:47:07.625 174 12670.10 199.43 54613.07 88888.00 2015-06-23 06:47:07.750 174 12670.15 199.43 54613.10 88888.00 2015-06-23 06:47:07.875 174 12670.15 199.40 54613.10 88888.00 2015-06-23 06:47:08.000 174 12670.17 199.38 54613.12 88888.00 2015-06-23 06:47:08.125 174 12670.17 199.30 54613.15 88888.00 2015-06-23 06:47:08.250 174 12670.17 199.30 54613.20 88888.00 2015-06-23 06:47:08.375 174 12670.23 199.28 54613.20 88888.00 2015-06-23 06:47:08.500 174 12670.25 199.22 54613.20 88888.00 2015-06-23 06:47:08.625 174 12670.27 199.18 54613.20 88888.00 2015-06-23 06:47:08.750 174 12670.35 199.15 54613.22 88888.00 2015-06-23 06:47:08.875 174 12670.35 199.12 54613.22 88888.00 2015-06-23 06:47:09.000 174 12670.33 199.07 54613.25 88888.00 2015-06-23 06:47:09.125 174 12670.30 199.07 54613.30 88888.00 2015-06-23 06:47:09.250 174 12670.33 199.05 54613.32 88888.00 2015-06-23 06:47:09.375 174 12670.35 199.05 54613.32 88888.00 2015-06-23 06:47:09.500 174 12670.40 199.05 54613.43 88888.00 2015-06-23 06:47:09.625 174 12670.40 199.03 54613.45 88888.00 2015-06-23 06:47:09.750 174 12670.40 198.97 54613.43 88888.00 2015-06-23 06:47:09.875 174 12670.35 198.93 54613.45 88888.00 2015-06-23 06:47:10.000 174 12670.30 198.95 54613.45 88888.00 2015-06-23 06:47:10.125 174 12670.33 198.97 54613.53 88888.00 2015-06-23 06:47:10.250 174 12670.40 199.00 54613.60 88888.00 2015-06-23 06:47:10.375 174 12670.38 199.00 54613.57 88888.00 2015-06-23 06:47:10.500 174 12670.35 199.00 54613.57 88888.00 2015-06-23 06:47:10.625 174 12670.30 199.00 54613.57 88888.00 2015-06-23 06:47:10.750 174 12670.33 199.00 54613.60 88888.00 2015-06-23 06:47:10.875 174 12670.33 199.00 54613.62 88888.00 2015-06-23 06:47:11.000 174 12670.33 199.03 54613.62 88888.00 2015-06-23 06:47:11.125 174 12670.40 199.03 54613.65 88888.00 2015-06-23 06:47:11.250 174 12670.42 199.03 54613.68 88888.00 2015-06-23 06:47:11.375 174 12670.48 199.07 54613.70 88888.00 2015-06-23 06:47:11.500 174 12670.45 199.05 54613.70 88888.00 2015-06-23 06:47:11.625 174 12670.40 199.00 54613.68 88888.00 2015-06-23 06:47:11.750 174 12670.45 199.03 54613.68 88888.00 2015-06-23 06:47:11.875 174 12670.55 199.05 54613.70 88888.00 2015-06-23 06:47:12.000 174 12670.65 199.05 54613.75 88888.00 2015-06-23 06:47:12.125 174 12670.65 199.03 54613.78 88888.00 2015-06-23 06:47:12.250 174 12670.65 199.05 54613.80 88888.00 2015-06-23 06:47:12.375 174 12670.70 199.07 54613.78 88888.00 2015-06-23 06:47:12.500 174 12670.65 199.07 54613.80 88888.00 2015-06-23 06:47:12.625 174 12670.73 199.10 54613.85 88888.00 2015-06-23 06:47:12.750 174 12670.77 199.10 54613.85 88888.00 2015-06-23 06:47:12.875 174 12670.75 199.12 54613.82 88888.00 2015-06-23 06:47:13.000 174 12670.73 199.12 54613.82 88888.00 2015-06-23 06:47:13.125 174 12670.75 199.15 54613.85 88888.00 2015-06-23 06:47:13.250 174 12670.75 199.15 54613.82 88888.00 2015-06-23 06:47:13.375 174 12670.80 199.18 54613.82 88888.00 2015-06-23 06:47:13.500 174 12670.83 199.18 54613.82 88888.00 2015-06-23 06:47:13.625 174 12670.90 199.20 54613.82 88888.00 2015-06-23 06:47:13.750 174 12670.98 199.25 54613.82 88888.00 2015-06-23 06:47:13.875 174 12671.00 199.28 54613.80 88888.00 2015-06-23 06:47:14.000 174 12671.00 199.28 54613.80 88888.00 2015-06-23 06:47:14.125 174 12671.02 199.28 54613.82 88888.00 2015-06-23 06:47:14.250 174 12671.02 199.25 54613.85 88888.00 2015-06-23 06:47:14.375 174 12671.12 199.28 54613.80 88888.00 2015-06-23 06:47:14.500 174 12671.15 199.32 54613.82 88888.00 2015-06-23 06:47:14.625 174 12671.15 199.38 54613.80 88888.00 2015-06-23 06:47:14.750 174 12671.15 199.40 54613.78 88888.00 2015-06-23 06:47:14.875 174 12671.20 199.40 54613.78 88888.00 2015-06-23 06:47:15.000 174 12671.30 199.40 54613.75 88888.00 2015-06-23 06:47:15.125 174 12671.35 199.38 54613.75 88888.00 2015-06-23 06:47:15.250 174 12671.38 199.43 54613.72 88888.00 2015-06-23 06:47:15.375 174 12671.45 199.47 54613.70 88888.00 2015-06-23 06:47:15.500 174 12671.48 199.43 54613.68 88888.00 2015-06-23 06:47:15.625 174 12671.45 199.45 54613.65 88888.00 2015-06-23 06:47:15.750 174 12671.52 199.43 54613.62 88888.00 2015-06-23 06:47:15.875 174 12671.60 199.43 54613.60 88888.00 2015-06-23 06:47:16.000 174 12671.58 199.40 54613.57 88888.00 2015-06-23 06:47:16.125 174 12671.60 199.40 54613.60 88888.00 2015-06-23 06:47:16.250 174 12671.62 199.38 54613.57 88888.00 2015-06-23 06:47:16.375 174 12671.75 199.40 54613.55 88888.00 2015-06-23 06:47:16.500 174 12671.77 199.35 54613.53 88888.00 2015-06-23 06:47:16.625 174 12671.77 199.38 54613.53 88888.00 2015-06-23 06:47:16.750 174 12671.77 199.38 54613.50 88888.00 2015-06-23 06:47:16.875 174 12671.77 199.35 54613.50 88888.00 2015-06-23 06:47:17.000 174 12671.80 199.35 54613.45 88888.00 2015-06-23 06:47:17.125 174 12671.80 199.35 54613.45 88888.00 2015-06-23 06:47:17.250 174 12671.83 199.32 54613.45 88888.00 2015-06-23 06:47:17.375 174 12671.88 199.30 54613.43 88888.00 2015-06-23 06:47:17.500 174 12671.92 199.30 54613.40 88888.00 2015-06-23 06:47:17.625 174 12671.92 199.30 54613.38 88888.00 2015-06-23 06:47:17.750 174 12671.85 199.28 54613.32 88888.00 2015-06-23 06:47:17.875 174 12671.95 199.25 54613.30 88888.00 2015-06-23 06:47:18.000 174 12672.02 199.22 54613.30 88888.00 2015-06-23 06:47:18.125 174 12672.10 199.20 54613.30 88888.00 2015-06-23 06:47:18.250 174 12672.05 199.15 54613.28 88888.00 2015-06-23 06:47:18.375 174 12672.10 199.10 54613.25 88888.00 2015-06-23 06:47:18.500 174 12672.08 199.07 54613.25 88888.00 2015-06-23 06:47:18.625 174 12672.00 199.10 54613.22 88888.00 2015-06-23 06:47:18.750 174 12672.00 199.10 54613.22 88888.00 2015-06-23 06:47:18.875 174 12672.02 199.07 54613.22 88888.00 2015-06-23 06:47:19.000 174 12672.00 199.05 54613.22 88888.00 2015-06-23 06:47:19.125 174 12672.02 199.03 54613.22 88888.00 2015-06-23 06:47:19.250 174 12672.02 199.00 54613.22 88888.00 2015-06-23 06:47:19.375 174 12672.02 199.00 54613.22 88888.00 2015-06-23 06:47:19.500 174 12672.02 199.00 54613.20 88888.00 2015-06-23 06:47:19.625 174 12672.02 199.00 54613.18 88888.00 2015-06-23 06:47:19.750 174 12672.02 198.97 54613.20 88888.00 2015-06-23 06:47:19.875 174 12672.10 198.95 54613.20 88888.00 2015-06-23 06:47:20.000 174 12672.08 198.93 54613.20 88888.00 2015-06-23 06:47:20.125 174 12672.00 198.93 54613.18 88888.00 2015-06-23 06:47:20.250 174 12671.98 198.90 54613.18 88888.00 2015-06-23 06:47:20.375 174 12671.98 198.90 54613.18 88888.00 2015-06-23 06:47:20.500 174 12671.95 198.95 54613.18 88888.00 2015-06-23 06:47:20.625 174 12671.95 198.95 54613.18 88888.00 2015-06-23 06:47:20.750 174 12671.95 198.95 54613.15 88888.00 2015-06-23 06:47:20.875 174 12671.92 198.93 54613.12 88888.00 2015-06-23 06:47:21.000 174 12672.00 198.93 54613.12 88888.00 2015-06-23 06:47:21.125 174 12672.02 198.95 54613.18 88888.00 2015-06-23 06:47:21.250 174 12671.95 198.90 54613.18 88888.00 2015-06-23 06:47:21.375 174 12671.95 198.90 54613.15 88888.00 2015-06-23 06:47:21.500 174 12671.92 198.93 54613.15 88888.00 2015-06-23 06:47:21.625 174 12671.92 198.90 54613.15 88888.00 2015-06-23 06:47:21.750 174 12671.95 198.88 54613.15 88888.00 2015-06-23 06:47:21.875 174 12671.90 198.88 54613.12 88888.00 2015-06-23 06:47:22.000 174 12671.90 198.88 54613.12 88888.00 2015-06-23 06:47:22.125 174 12671.90 198.82 54613.15 88888.00 2015-06-23 06:47:22.250 174 12671.90 198.82 54613.15 88888.00 2015-06-23 06:47:22.375 174 12671.90 198.80 54613.15 88888.00 2015-06-23 06:47:22.500 174 12671.92 198.82 54613.15 88888.00 2015-06-23 06:47:22.625 174 12671.95 198.85 54613.18 88888.00 2015-06-23 06:47:22.750 174 12671.95 198.85 54613.20 88888.00 2015-06-23 06:47:22.875 174 12671.90 198.82 54613.20 88888.00 2015-06-23 06:47:23.000 174 12671.95 198.82 54613.20 88888.00 2015-06-23 06:47:23.125 174 12671.98 198.80 54613.22 88888.00 2015-06-23 06:47:23.250 174 12671.90 198.78 54613.20 88888.00 2015-06-23 06:47:23.375 174 12671.92 198.80 54613.20 88888.00 2015-06-23 06:47:23.500 174 12671.92 198.80 54613.22 88888.00 2015-06-23 06:47:23.625 174 12671.90 198.82 54613.22 88888.00 2015-06-23 06:47:23.750 174 12671.85 198.82 54613.22 88888.00 2015-06-23 06:47:23.875 174 12671.85 198.82 54613.22 88888.00 2015-06-23 06:47:24.000 174 12671.88 198.82 54613.22 88888.00 2015-06-23 06:47:24.125 174 12671.88 198.80 54613.28 88888.00 2015-06-23 06:47:24.250 174 12671.85 198.80 54613.22 88888.00 2015-06-23 06:47:24.375 174 12671.90 198.80 54613.25 88888.00 2015-06-23 06:47:24.500 174 12671.85 198.82 54613.25 88888.00 2015-06-23 06:47:24.625 174 12671.77 198.85 54613.28 88888.00 2015-06-23 06:47:24.750 174 12671.73 198.88 54613.28 88888.00 2015-06-23 06:47:24.875 174 12671.77 198.88 54613.28 88888.00 2015-06-23 06:47:25.000 174 12671.83 198.88 54613.28 88888.00 2015-06-23 06:47:25.125 174 12671.85 198.88 54613.30 88888.00 2015-06-23 06:47:25.250 174 12671.77 198.90 54613.30 88888.00 2015-06-23 06:47:25.375 174 12671.73 198.90 54613.30 88888.00 2015-06-23 06:47:25.500 174 12671.73 198.90 54613.32 88888.00 2015-06-23 06:47:25.625 174 12671.80 198.90 54613.32 88888.00 2015-06-23 06:47:25.750 174 12671.83 198.93 54613.32 88888.00 2015-06-23 06:47:25.875 174 12671.85 198.95 54613.32 88888.00 2015-06-23 06:47:26.000 174 12671.90 198.95 54613.32 88888.00 2015-06-23 06:47:26.125 174 12671.95 198.95 54613.35 88888.00 2015-06-23 06:47:26.250 174 12671.90 198.95 54613.38 88888.00 2015-06-23 06:47:26.375 174 12671.92 198.95 54613.38 88888.00 2015-06-23 06:47:26.500 174 12671.95 198.97 54613.40 88888.00 2015-06-23 06:47:26.625 174 12671.92 198.97 54613.38 88888.00 2015-06-23 06:47:26.750 174 12671.95 198.97 54613.38 88888.00 2015-06-23 06:47:26.875 174 12671.98 199.00 54613.38 88888.00 2015-06-23 06:47:27.000 174 12672.02 199.03 54613.40 88888.00 2015-06-23 06:47:27.125 174 12672.00 199.00 54613.40 88888.00 2015-06-23 06:47:27.250 174 12671.98 198.95 54613.40 88888.00 2015-06-23 06:47:27.375 174 12672.00 199.00 54613.40 88888.00 2015-06-23 06:47:27.500 174 12672.02 199.03 54613.40 88888.00 2015-06-23 06:47:27.625 174 12672.08 199.03 54613.43 88888.00 2015-06-23 06:47:27.750 174 12672.05 199.03 54613.43 88888.00 2015-06-23 06:47:27.875 174 12672.08 199.00 54613.45 88888.00 2015-06-23 06:47:28.000 174 12672.02 199.03 54613.45 88888.00 2015-06-23 06:47:28.125 174 12672.05 199.05 54613.47 88888.00 2015-06-23 06:47:28.250 174 12672.15 199.00 54613.47 88888.00 2015-06-23 06:47:28.375 174 12672.17 199.00 54613.47 88888.00 2015-06-23 06:47:28.500 174 12672.17 198.97 54613.50 88888.00 2015-06-23 06:47:28.625 174 12672.12 198.97 54613.50 88888.00 2015-06-23 06:47:28.750 174 12672.10 198.95 54613.47 88888.00 2015-06-23 06:47:28.875 174 12672.15 198.95 54613.50 88888.00 2015-06-23 06:47:29.000 174 12672.23 198.90 54613.47 88888.00 2015-06-23 06:47:29.125 174 12672.23 198.90 54613.50 88888.00 2015-06-23 06:47:29.250 174 12672.23 198.88 54613.50 88888.00 2015-06-23 06:47:29.375 174 12672.27 198.85 54613.50 88888.00 2015-06-23 06:47:29.500 174 12672.35 198.85 54613.53 88888.00 2015-06-23 06:47:29.625 174 12672.38 198.85 54613.55 88888.00 2015-06-23 06:47:29.750 174 12672.40 198.80 54613.53 88888.00 2015-06-23 06:47:29.875 174 12672.35 198.72 54613.50 88888.00 2015-06-23 06:47:30.000 174 12672.38 198.70 54613.53 88888.00 2015-06-23 06:47:30.125 174 12672.45 198.72 54613.55 88888.00 2015-06-23 06:47:30.250 174 12672.48 198.70 54613.55 88888.00 2015-06-23 06:47:30.375 174 12672.48 198.68 54613.57 88888.00 2015-06-23 06:47:30.500 174 12672.52 198.70 54613.57 88888.00 2015-06-23 06:47:30.625 174 12672.62 198.70 54613.57 88888.00 2015-06-23 06:47:30.750 174 12672.70 198.70 54613.57 88888.00 2015-06-23 06:47:30.875 174 12672.70 198.65 54613.55 88888.00 2015-06-23 06:47:31.000 174 12672.75 198.60 54613.55 88888.00 2015-06-23 06:47:31.125 174 12672.80 198.60 54613.57 88888.00 2015-06-23 06:47:31.250 174 12672.77 198.55 54613.55 88888.00 2015-06-23 06:47:31.375 174 12672.83 198.53 54613.57 88888.00 2015-06-23 06:47:31.500 174 12672.83 198.47 54613.57 88888.00 2015-06-23 06:47:31.625 174 12672.83 198.43 54613.57 88888.00 2015-06-23 06:47:31.750 174 12672.88 198.43 54613.57 88888.00 2015-06-23 06:47:31.875 174 12672.90 198.40 54613.57 88888.00 2015-06-23 06:47:32.000 174 12672.85 198.40 54613.60 88888.00 2015-06-23 06:47:32.125 174 12672.90 198.40 54613.60 88888.00 2015-06-23 06:47:32.250 174 12672.95 198.38 54613.60 88888.00 2015-06-23 06:47:32.375 174 12673.08 198.38 54613.62 88888.00 2015-06-23 06:47:32.500 174 12673.17 198.35 54613.60 88888.00 2015-06-23 06:47:32.625 174 12673.23 198.32 54613.60 88888.00 2015-06-23 06:47:32.750 174 12673.23 198.35 54613.65 88888.00 2015-06-23 06:47:32.875 174 12673.15 198.32 54613.62 88888.00 2015-06-23 06:47:33.000 174 12673.17 198.30 54613.65 88888.00 2015-06-23 06:47:33.125 174 12673.20 198.30 54613.62 88888.00 2015-06-23 06:47:33.250 174 12673.27 198.30 54613.65 88888.00 2015-06-23 06:47:33.375 174 12673.30 198.30 54613.65 88888.00 2015-06-23 06:47:33.500 174 12673.35 198.32 54613.65 88888.00 2015-06-23 06:47:33.625 174 12673.40 198.35 54613.68 88888.00 2015-06-23 06:47:33.750 174 12673.40 198.35 54613.65 88888.00 2015-06-23 06:47:33.875 174 12673.40 198.35 54613.65 88888.00 2015-06-23 06:47:34.000 174 12673.45 198.35 54613.65 88888.00 2015-06-23 06:47:34.125 174 12673.45 198.35 54613.68 88888.00 2015-06-23 06:47:34.250 174 12673.42 198.35 54613.68 88888.00 2015-06-23 06:47:34.375 174 12673.52 198.35 54613.68 88888.00 2015-06-23 06:47:34.500 174 12673.52 198.35 54613.65 88888.00 2015-06-23 06:47:34.625 174 12673.50 198.35 54613.65 88888.00 2015-06-23 06:47:34.750 174 12673.50 198.38 54613.68 88888.00 2015-06-23 06:47:34.875 174 12673.52 198.40 54613.70 88888.00 2015-06-23 06:47:35.000 174 12673.55 198.38 54613.72 88888.00 2015-06-23 06:47:35.125 174 12673.58 198.40 54613.75 88888.00 2015-06-23 06:47:35.250 174 12673.55 198.40 54613.78 88888.00 2015-06-23 06:47:35.375 174 12673.55 198.43 54613.78 88888.00 2015-06-23 06:47:35.500 174 12673.48 198.43 54613.78 88888.00 2015-06-23 06:47:35.625 174 12673.48 198.47 54613.78 88888.00 2015-06-23 06:47:35.750 174 12673.50 198.50 54613.80 88888.00 2015-06-23 06:47:35.875 174 12673.52 198.50 54613.82 88888.00 2015-06-23 06:47:36.000 174 12673.50 198.47 54613.80 88888.00 2015-06-23 06:47:36.125 174 12673.48 198.50 54613.80 88888.00 2015-06-23 06:47:36.250 174 12673.42 198.55 54613.82 88888.00 2015-06-23 06:47:36.375 174 12673.45 198.57 54613.85 88888.00 2015-06-23 06:47:36.500 174 12673.48 198.60 54613.85 88888.00 2015-06-23 06:47:36.625 174 12673.45 198.60 54613.85 88888.00 2015-06-23 06:47:36.750 174 12673.48 198.60 54613.85 88888.00 2015-06-23 06:47:36.875 174 12673.48 198.65 54613.88 88888.00 2015-06-23 06:47:37.000 174 12673.45 198.70 54613.90 88888.00 2015-06-23 06:47:37.125 174 12673.42 198.68 54613.88 88888.00 2015-06-23 06:47:37.250 174 12673.40 198.68 54613.90 88888.00 2015-06-23 06:47:37.375 174 12673.48 198.72 54613.93 88888.00 2015-06-23 06:47:37.500 174 12673.45 198.78 54613.95 88888.00 2015-06-23 06:47:37.625 174 12673.40 198.78 54613.95 88888.00 2015-06-23 06:47:37.750 174 12673.38 198.78 54613.97 88888.00 2015-06-23 06:47:37.875 174 12673.40 198.82 54614.03 88888.00 2015-06-23 06:47:38.000 174 12673.38 198.88 54614.05 88888.00 2015-06-23 06:47:38.125 174 12673.35 198.88 54614.05 88888.00 2015-06-23 06:47:38.250 174 12673.33 198.85 54614.07 88888.00 2015-06-23 06:47:38.375 174 12673.30 198.85 54614.05 88888.00 2015-06-23 06:47:38.500 174 12673.30 198.90 54614.07 88888.00 2015-06-23 06:47:38.625 174 12673.30 198.90 54614.10 88888.00 2015-06-23 06:47:38.750 174 12673.27 198.90 54614.12 88888.00 2015-06-23 06:47:38.875 174 12673.30 198.95 54614.10 88888.00 2015-06-23 06:47:39.000 174 12673.33 198.95 54614.12 88888.00 2015-06-23 06:47:39.125 174 12673.30 198.97 54614.15 88888.00 2015-06-23 06:47:39.250 174 12673.33 198.97 54614.15 88888.00 2015-06-23 06:47:39.375 174 12673.35 199.05 54614.18 88888.00 2015-06-23 06:47:39.500 174 12673.25 199.10 54614.20 88888.00 2015-06-23 06:47:39.625 174 12673.20 199.10 54614.20 88888.00 2015-06-23 06:47:39.750 174 12673.17 199.07 54614.20 88888.00 2015-06-23 06:47:39.875 174 12673.17 199.12 54614.25 88888.00 2015-06-23 06:47:40.000 174 12673.15 199.15 54614.25 88888.00 2015-06-23 06:47:40.125 174 12673.17 199.18 54614.28 88888.00 2015-06-23 06:47:40.250 174 12673.20 199.12 54614.25 88888.00 2015-06-23 06:47:40.375 174 12673.23 199.20 54614.25 88888.00 2015-06-23 06:47:40.500 174 12673.20 199.25 54614.22 88888.00 2015-06-23 06:47:40.625 174 12673.17 199.25 54614.25 88888.00 2015-06-23 06:47:40.750 174 12673.15 199.28 54614.28 88888.00 2015-06-23 06:47:40.875 174 12673.15 199.30 54614.30 88888.00 2015-06-23 06:47:41.000 174 12673.15 199.35 54614.30 88888.00 2015-06-23 06:47:41.125 174 12673.12 199.35 54614.30 88888.00 2015-06-23 06:47:41.250 174 12673.12 199.38 54614.32 88888.00 2015-06-23 06:47:41.375 174 12673.20 199.40 54614.32 88888.00 2015-06-23 06:47:41.500 174 12673.17 199.38 54614.32 88888.00 2015-06-23 06:47:41.625 174 12673.12 199.40 54614.32 88888.00 2015-06-23 06:47:41.750 174 12673.12 199.45 54614.35 88888.00 2015-06-23 06:47:41.875 174 12673.10 199.47 54614.38 88888.00 2015-06-23 06:47:42.000 174 12673.12 199.47 54614.38 88888.00 2015-06-23 06:47:42.125 174 12673.08 199.47 54614.38 88888.00 2015-06-23 06:47:42.250 174 12673.05 199.45 54614.40 88888.00 2015-06-23 06:47:42.375 174 12673.12 199.43 54614.40 88888.00 2015-06-23 06:47:42.500 174 12673.15 199.43 54614.43 88888.00 2015-06-23 06:47:42.625 174 12673.12 199.40 54614.43 88888.00 2015-06-23 06:47:42.750 174 12673.05 199.43 54614.45 88888.00 2015-06-23 06:47:42.875 174 12673.02 199.43 54614.47 88888.00 2015-06-23 06:47:43.000 174 12673.08 199.40 54614.45 88888.00 2015-06-23 06:47:43.125 174 12673.12 199.43 54614.47 88888.00 2015-06-23 06:47:43.250 174 12673.10 199.40 54614.45 88888.00 2015-06-23 06:47:43.375 174 12673.08 199.40 54614.45 88888.00 2015-06-23 06:47:43.500 174 12673.05 199.45 54614.50 88888.00 2015-06-23 06:47:43.625 174 12673.02 199.43 54614.53 88888.00 2015-06-23 06:47:43.750 174 12672.98 199.43 54614.53 88888.00 2015-06-23 06:47:43.875 174 12672.98 199.40 54614.55 88888.00 2015-06-23 06:47:44.000 174 12672.95 199.40 54614.57 88888.00 2015-06-23 06:47:44.125 174 12672.95 199.43 54614.60 88888.00 2015-06-23 06:47:44.250 174 12672.92 199.43 54614.60 88888.00 2015-06-23 06:47:44.375 174 12672.92 199.45 54614.57 88888.00 2015-06-23 06:47:44.500 174 12672.85 199.43 54614.60 88888.00 2015-06-23 06:47:44.625 174 12672.85 199.43 54614.60 88888.00 2015-06-23 06:47:44.750 174 12672.83 199.38 54614.62 88888.00 2015-06-23 06:47:44.875 174 12672.77 199.40 54614.65 88888.00 2015-06-23 06:47:45.000 174 12672.77 199.38 54614.65 88888.00 2015-06-23 06:47:45.125 174 12672.75 199.38 54614.65 88888.00 2015-06-23 06:47:45.250 174 12672.73 199.35 54614.65 88888.00 2015-06-23 06:47:45.375 174 12672.75 199.32 54614.68 88888.00 2015-06-23 06:47:45.500 174 12672.77 199.35 54614.68 88888.00 2015-06-23 06:47:45.625 174 12672.80 199.32 54614.68 88888.00 2015-06-23 06:47:45.750 174 12672.77 199.32 54614.68 88888.00 2015-06-23 06:47:45.875 174 12672.73 199.38 54614.68 88888.00 2015-06-23 06:47:46.000 174 12672.70 199.40 54614.70 88888.00 2015-06-23 06:47:46.125 174 12672.75 199.38 54614.70 88888.00 2015-06-23 06:47:46.250 174 12672.85 199.32 54614.70 88888.00 2015-06-23 06:47:46.375 174 12672.90 199.32 54614.70 88888.00 2015-06-23 06:47:46.500 174 12672.80 199.32 54614.70 88888.00 2015-06-23 06:47:46.625 174 12672.77 199.32 54614.70 88888.00 2015-06-23 06:47:46.750 174 12672.80 199.35 54614.65 88888.00 2015-06-23 06:47:46.875 174 12672.83 199.32 54614.65 88888.00 2015-06-23 06:47:47.000 174 12672.85 199.32 54614.68 88888.00 2015-06-23 06:47:47.125 174 12672.88 199.30 54614.70 88888.00 2015-06-23 06:47:47.250 174 12672.80 199.30 54614.68 88888.00 2015-06-23 06:47:47.375 174 12672.80 199.30 54614.70 88888.00 2015-06-23 06:47:47.500 174 12672.75 199.32 54614.68 88888.00 2015-06-23 06:47:47.625 174 12672.73 199.32 54614.65 88888.00 2015-06-23 06:47:47.750 174 12672.77 199.32 54614.65 88888.00 2015-06-23 06:47:47.875 174 12672.83 199.32 54614.68 88888.00 2015-06-23 06:47:48.000 174 12672.80 199.35 54614.68 88888.00 2015-06-23 06:47:48.125 174 12672.80 199.38 54614.70 88888.00 2015-06-23 06:47:48.250 174 12672.80 199.38 54614.72 88888.00 2015-06-23 06:47:48.375 174 12672.83 199.38 54614.72 88888.00 2015-06-23 06:47:48.500 174 12672.75 199.43 54614.72 88888.00 2015-06-23 06:47:48.625 174 12672.67 199.43 54614.72 88888.00 2015-06-23 06:47:48.750 174 12672.65 199.43 54614.78 88888.00 2015-06-23 06:47:48.875 174 12672.60 199.47 54614.80 88888.00 2015-06-23 06:47:49.000 174 12672.55 199.50 54614.78 88888.00 2015-06-23 06:47:49.125 174 12672.52 199.50 54614.78 88888.00 2015-06-23 06:47:49.250 174 12672.60 199.53 54614.78 88888.00 2015-06-23 06:47:49.375 174 12672.60 199.53 54614.78 88888.00 2015-06-23 06:47:49.500 174 12672.52 199.55 54614.78 88888.00 2015-06-23 06:47:49.625 174 12672.50 199.60 54614.78 88888.00 2015-06-23 06:47:49.750 174 12672.48 199.57 54614.78 88888.00 2015-06-23 06:47:49.875 174 12672.48 199.62 54614.80 88888.00 2015-06-23 06:47:50.000 174 12672.45 199.68 54614.80 88888.00 2015-06-23 06:47:50.125 174 12672.42 199.70 54614.82 88888.00 2015-06-23 06:47:50.250 174 12672.42 199.70 54614.85 88888.00 2015-06-23 06:47:50.375 174 12672.38 199.72 54614.82 88888.00 2015-06-23 06:47:50.500 174 12672.38 199.80 54614.85 88888.00 2015-06-23 06:47:50.625 174 12672.38 199.82 54614.88 88888.00 2015-06-23 06:47:50.750 174 12672.38 199.88 54614.88 88888.00 2015-06-23 06:47:50.875 174 12672.38 199.90 54614.88 88888.00 2015-06-23 06:47:51.000 174 12672.30 199.93 54614.88 88888.00 2015-06-23 06:47:51.125 174 12672.20 199.95 54614.90 88888.00 2015-06-23 06:47:51.250 174 12672.20 199.97 54614.93 88888.00 2015-06-23 06:47:51.375 174 12672.23 200.03 54614.93 88888.00 2015-06-23 06:47:51.500 174 12672.15 200.05 54614.97 88888.00 2015-06-23 06:47:51.625 174 12672.17 200.07 54614.95 88888.00 2015-06-23 06:47:51.750 174 12672.10 200.07 54614.95 88888.00 2015-06-23 06:47:51.875 174 12672.00 200.07 54614.95 88888.00 2015-06-23 06:47:52.000 174 12671.98 200.10 54615.00 88888.00 2015-06-23 06:47:52.125 174 12671.98 200.15 54615.00 88888.00 2015-06-23 06:47:52.250 174 12671.98 200.18 54615.05 88888.00 2015-06-23 06:47:52.375 174 12671.95 200.20 54615.03 88888.00 2015-06-23 06:47:52.500 174 12671.92 200.25 54615.05 88888.00 2015-06-23 06:47:52.625 174 12671.88 200.25 54615.07 88888.00 2015-06-23 06:47:52.750 174 12671.85 200.28 54615.07 88888.00 2015-06-23 06:47:52.875 174 12671.77 200.30 54615.10 88888.00 2015-06-23 06:47:53.000 174 12671.73 200.35 54615.12 88888.00 2015-06-23 06:47:53.125 174 12671.75 200.38 54615.12 88888.00 2015-06-23 06:47:53.250 174 12671.67 200.40 54615.15 88888.00 2015-06-23 06:47:53.375 174 12671.67 200.45 54615.15 88888.00 2015-06-23 06:47:53.500 174 12671.62 200.47 54615.20 88888.00 2015-06-23 06:47:53.625 174 12671.58 200.50 54615.22 88888.00 2015-06-23 06:47:53.750 174 12671.50 200.50 54615.22 88888.00 2015-06-23 06:47:53.875 174 12671.40 200.53 54615.20 88888.00 2015-06-23 06:47:54.000 174 12671.38 200.57 54615.20 88888.00 2015-06-23 06:47:54.125 174 12671.38 200.60 54615.25 88888.00 2015-06-23 06:47:54.250 174 12671.35 200.62 54615.28 88888.00 2015-06-23 06:47:54.375 174 12671.33 200.65 54615.30 88888.00 2015-06-23 06:47:54.500 174 12671.25 200.68 54615.28 88888.00 2015-06-23 06:47:54.625 174 12671.23 200.68 54615.28 88888.00 2015-06-23 06:47:54.750 174 12671.17 200.70 54615.30 88888.00 2015-06-23 06:47:54.875 174 12671.15 200.72 54615.28 88888.00 2015-06-23 06:47:55.000 174 12671.17 200.72 54615.25 88888.00 2015-06-23 06:47:55.125 174 12671.20 200.70 54615.30 88888.00 2015-06-23 06:47:55.250 174 12671.15 200.72 54615.32 88888.00 2015-06-23 06:47:55.375 174 12671.12 200.75 54615.35 88888.00 2015-06-23 06:47:55.500 174 12671.10 200.75 54615.35 88888.00 2015-06-23 06:47:55.625 174 12671.08 200.78 54615.38 88888.00 2015-06-23 06:47:55.750 174 12671.08 200.78 54615.38 88888.00 2015-06-23 06:47:55.875 174 12671.10 200.78 54615.38 88888.00 2015-06-23 06:47:56.000 174 12671.10 200.75 54615.38 88888.00 2015-06-23 06:47:56.125 174 12671.10 200.78 54615.43 88888.00 2015-06-23 06:47:56.250 174 12670.98 200.78 54615.45 88888.00 2015-06-23 06:47:56.375 174 12670.98 200.82 54615.45 88888.00 2015-06-23 06:47:56.500 174 12670.98 200.82 54615.50 88888.00 2015-06-23 06:47:56.625 174 12671.00 200.82 54615.50 88888.00 2015-06-23 06:47:56.750 174 12671.02 200.82 54615.47 88888.00 2015-06-23 06:47:56.875 174 12671.02 200.82 54615.47 88888.00 2015-06-23 06:47:57.000 174 12671.05 200.82 54615.47 88888.00 2015-06-23 06:47:57.125 174 12671.08 200.85 54615.53 88888.00 2015-06-23 06:47:57.250 174 12671.02 200.85 54615.55 88888.00 2015-06-23 06:47:57.375 174 12671.00 200.82 54615.55 88888.00 2015-06-23 06:47:57.500 174 12671.02 200.82 54615.60 88888.00 2015-06-23 06:47:57.625 174 12671.05 200.90 54615.62 88888.00 2015-06-23 06:47:57.750 174 12671.02 200.90 54615.62 88888.00 2015-06-23 06:47:57.875 174 12671.02 200.88 54615.62 88888.00 2015-06-23 06:47:58.000 174 12671.02 200.88 54615.62 88888.00 2015-06-23 06:47:58.125 174 12670.98 200.90 54615.68 88888.00 2015-06-23 06:47:58.250 174 12670.95 200.90 54615.68 88888.00 2015-06-23 06:47:58.375 174 12671.02 200.93 54615.68 88888.00 2015-06-23 06:47:58.500 174 12671.02 200.95 54615.70 88888.00 2015-06-23 06:47:58.625 174 12671.00 200.97 54615.70 88888.00 2015-06-23 06:47:58.750 174 12670.98 200.95 54615.72 88888.00 2015-06-23 06:47:58.875 174 12670.95 200.93 54615.72 88888.00 2015-06-23 06:47:59.000 174 12670.98 200.95 54615.75 88888.00 2015-06-23 06:47:59.125 174 12671.00 200.97 54615.75 88888.00 2015-06-23 06:47:59.250 174 12671.02 200.97 54615.75 88888.00 2015-06-23 06:47:59.375 174 12671.02 200.95 54615.78 88888.00 2015-06-23 06:47:59.500 174 12671.02 200.95 54615.78 88888.00 2015-06-23 06:47:59.625 174 12671.05 200.95 54615.80 88888.00 2015-06-23 06:47:59.750 174 12671.05 200.95 54615.82 88888.00 2015-06-23 06:47:59.875 174 12671.02 200.97 54615.82 88888.00 2015-06-23 06:48:00.000 174 12671.05 201.00 54615.82 88888.00 2015-06-23 06:48:00.125 174 12671.05 201.00 54615.82 88888.00 2015-06-23 06:48:00.250 174 12671.05 200.95 54615.82 88888.00 2015-06-23 06:48:00.375 174 12671.10 200.97 54615.82 88888.00 2015-06-23 06:48:00.500 174 12671.05 200.97 54615.82 88888.00 2015-06-23 06:48:00.625 174 12671.00 200.95 54615.82 88888.00 2015-06-23 06:48:00.750 174 12670.98 200.97 54615.82 88888.00 2015-06-23 06:48:00.875 174 12671.00 201.00 54615.85 88888.00 2015-06-23 06:48:01.000 174 12671.08 201.00 54615.88 88888.00 2015-06-23 06:48:01.125 174 12671.10 201.03 54615.90 88888.00 2015-06-23 06:48:01.250 174 12671.08 200.97 54615.88 88888.00 2015-06-23 06:48:01.375 174 12671.12 200.97 54615.88 88888.00 2015-06-23 06:48:01.500 174 12671.12 201.00 54615.90 88888.00 2015-06-23 06:48:01.625 174 12671.15 200.97 54615.90 88888.00 2015-06-23 06:48:01.750 174 12671.15 200.97 54615.90 88888.00 2015-06-23 06:48:01.875 174 12671.12 200.97 54615.88 88888.00 2015-06-23 06:48:02.000 174 12671.15 200.95 54615.85 88888.00 2015-06-23 06:48:02.125 174 12671.17 200.97 54615.88 88888.00 2015-06-23 06:48:02.250 174 12671.10 200.95 54615.90 88888.00 2015-06-23 06:48:02.375 174 12671.17 200.95 54615.90 88888.00 2015-06-23 06:48:02.500 174 12671.15 200.90 54615.93 88888.00 2015-06-23 06:48:02.625 174 12671.15 200.90 54615.90 88888.00 2015-06-23 06:48:02.750 174 12671.15 200.90 54615.90 88888.00 2015-06-23 06:48:02.875 174 12671.20 200.90 54615.90 88888.00 2015-06-23 06:48:03.000 174 12671.25 200.90 54615.90 88888.00 2015-06-23 06:48:03.125 174 12671.20 200.90 54615.90 88888.00 2015-06-23 06:48:03.250 174 12671.10 200.85 54615.90 88888.00 2015-06-23 06:48:03.375 174 12671.08 200.85 54615.85 88888.00 2015-06-23 06:48:03.500 174 12671.05 200.82 54615.88 88888.00 2015-06-23 06:48:03.625 174 12671.12 200.82 54615.90 88888.00 2015-06-23 06:48:03.750 174 12671.15 200.85 54615.90 88888.00 2015-06-23 06:48:03.875 174 12671.10 200.82 54615.90 88888.00 2015-06-23 06:48:04.000 174 12671.05 200.80 54615.90 88888.00 2015-06-23 06:48:04.125 174 12671.05 200.80 54615.90 88888.00 2015-06-23 06:48:04.250 174 12671.08 200.78 54615.90 88888.00 2015-06-23 06:48:04.375 174 12671.12 200.78 54615.90 88888.00 2015-06-23 06:48:04.500 174 12671.12 200.75 54615.93 88888.00 2015-06-23 06:48:04.625 174 12671.17 200.72 54615.93 88888.00 2015-06-23 06:48:04.750 174 12671.15 200.72 54615.90 88888.00 2015-06-23 06:48:04.875 174 12671.12 200.70 54615.93 88888.00 2015-06-23 06:48:05.000 174 12671.10 200.68 54615.95 88888.00 2015-06-23 06:48:05.125 174 12671.12 200.65 54615.95 88888.00 2015-06-23 06:48:05.250 174 12671.12 200.62 54615.97 88888.00 2015-06-23 06:48:05.375 174 12671.20 200.62 54615.97 88888.00 2015-06-23 06:48:05.500 174 12671.15 200.57 54615.95 88888.00 2015-06-23 06:48:05.625 174 12671.12 200.53 54615.95 88888.00 2015-06-23 06:48:05.750 174 12671.10 200.53 54615.97 88888.00 2015-06-23 06:48:05.875 174 12671.12 200.55 54615.97 88888.00 2015-06-23 06:48:06.000 174 12671.12 200.53 54615.95 88888.00 2015-06-23 06:48:06.125 174 12671.12 200.50 54615.97 88888.00 2015-06-23 06:48:06.250 174 12671.08 200.43 54615.97 88888.00 2015-06-23 06:48:06.375 174 12671.12 200.45 54616.00 88888.00 2015-06-23 06:48:06.500 174 12671.15 200.43 54616.00 88888.00 2015-06-23 06:48:06.625 174 12671.15 200.40 54616.00 88888.00 2015-06-23 06:48:06.750 174 12671.17 200.40 54616.00 88888.00 2015-06-23 06:48:06.875 174 12671.15 200.38 54616.00 88888.00 2015-06-23 06:48:07.000 174 12671.10 200.32 54615.97 88888.00 2015-06-23 06:48:07.125 174 12671.08 200.30 54616.03 88888.00 2015-06-23 06:48:07.250 174 12671.12 200.22 54616.05 88888.00 2015-06-23 06:48:07.375 174 12671.12 200.20 54616.05 88888.00 2015-06-23 06:48:07.500 174 12671.08 200.20 54616.03 88888.00 2015-06-23 06:48:07.625 174 12671.08 200.18 54616.05 88888.00 2015-06-23 06:48:07.750 174 12671.17 200.15 54616.07 88888.00 2015-06-23 06:48:07.875 174 12671.17 200.12 54616.10 88888.00 2015-06-23 06:48:08.000 174 12671.20 200.10 54616.12 88888.00 2015-06-23 06:48:08.125 174 12671.17 200.07 54616.18 88888.00 2015-06-23 06:48:08.250 174 12671.08 200.07 54616.18 88888.00 2015-06-23 06:48:08.375 174 12671.10 200.10 54616.15 88888.00 2015-06-23 06:48:08.500 174 12671.10 200.07 54616.15 88888.00 2015-06-23 06:48:08.625 174 12671.10 200.12 54616.18 88888.00 2015-06-23 06:48:08.750 174 12671.02 200.15 54616.20 88888.00 2015-06-23 06:48:08.875 174 12671.05 200.15 54616.22 88888.00 2015-06-23 06:48:09.000 174 12671.05 200.12 54616.20 88888.00 2015-06-23 06:48:09.125 174 12671.02 200.12 54616.22 88888.00 2015-06-23 06:48:09.250 174 12670.98 200.15 54616.28 88888.00 2015-06-23 06:48:09.375 174 12670.98 200.18 54616.28 88888.00 2015-06-23 06:48:09.500 174 12670.98 200.20 54616.25 88888.00 2015-06-23 06:48:09.625 174 12670.98 200.22 54616.30 88888.00 2015-06-23 06:48:09.750 174 12671.00 200.20 54616.30 88888.00 2015-06-23 06:48:09.875 174 12670.95 200.18 54616.28 88888.00 2015-06-23 06:48:10.000 174 12671.00 200.20 54616.30 88888.00 2015-06-23 06:48:10.125 174 12670.98 200.22 54616.35 88888.00 2015-06-23 06:48:10.250 174 12670.95 200.22 54616.32 88888.00 2015-06-23 06:48:10.375 174 12670.92 200.25 54616.32 88888.00 2015-06-23 06:48:10.500 174 12670.92 200.28 54616.30 88888.00 2015-06-23 06:48:10.625 174 12670.98 200.30 54616.32 88888.00 2015-06-23 06:48:10.750 174 12670.92 200.30 54616.32 88888.00 2015-06-23 06:48:10.875 174 12670.95 200.28 54616.30 88888.00 2015-06-23 06:48:11.000 174 12670.98 200.30 54616.32 88888.00 2015-06-23 06:48:11.125 174 12671.00 200.30 54616.35 88888.00 2015-06-23 06:48:11.250 174 12671.00 200.30 54616.38 88888.00 2015-06-23 06:48:11.375 174 12671.10 200.35 54616.38 88888.00 2015-06-23 06:48:11.500 174 12671.10 200.32 54616.40 88888.00 2015-06-23 06:48:11.625 174 12671.10 200.35 54616.38 88888.00 2015-06-23 06:48:11.750 174 12671.02 200.35 54616.40 88888.00 2015-06-23 06:48:11.875 174 12671.02 200.38 54616.43 88888.00 2015-06-23 06:48:12.000 174 12670.98 200.40 54616.43 88888.00 2015-06-23 06:48:12.125 174 12671.00 200.40 54616.43 88888.00 2015-06-23 06:48:12.250 174 12671.00 200.43 54616.45 88888.00 2015-06-23 06:48:12.375 174 12671.02 200.45 54616.47 88888.00 2015-06-23 06:48:12.500 174 12671.02 200.45 54616.47 88888.00 2015-06-23 06:48:12.625 174 12671.00 200.47 54616.47 88888.00 2015-06-23 06:48:12.750 174 12671.00 200.50 54616.50 88888.00 2015-06-23 06:48:12.875 174 12671.02 200.53 54616.50 88888.00 2015-06-23 06:48:13.000 174 12671.02 200.55 54616.47 88888.00 2015-06-23 06:48:13.125 174 12671.00 200.57 54616.50 88888.00 2015-06-23 06:48:13.250 174 12671.02 200.57 54616.53 88888.00 2015-06-23 06:48:13.375 174 12671.02 200.60 54616.53 88888.00 2015-06-23 06:48:13.500 174 12670.98 200.68 54616.55 88888.00 2015-06-23 06:48:13.625 174 12670.98 200.72 54616.55 88888.00 2015-06-23 06:48:13.750 174 12670.95 200.78 54616.55 88888.00 2015-06-23 06:48:13.875 174 12670.90 200.78 54616.55 88888.00 2015-06-23 06:48:14.000 174 12670.95 200.82 54616.55 88888.00 2015-06-23 06:48:14.125 174 12671.00 200.82 54616.55 88888.00 2015-06-23 06:48:14.250 174 12671.00 200.85 54616.55 88888.00 2015-06-23 06:48:14.375 174 12671.00 200.88 54616.57 88888.00 2015-06-23 06:48:14.500 174 12670.95 200.88 54616.60 88888.00 2015-06-23 06:48:14.625 174 12670.95 200.90 54616.65 88888.00 2015-06-23 06:48:14.750 174 12670.92 200.90 54616.65 88888.00 2015-06-23 06:48:14.875 174 12670.95 200.95 54616.62 88888.00 2015-06-23 06:48:15.000 174 12670.92 200.95 54616.62 88888.00 2015-06-23 06:48:15.125 174 12670.92 200.97 54616.68 88888.00 2015-06-23 06:48:15.250 174 12670.92 200.97 54616.70 88888.00 2015-06-23 06:48:15.375 174 12670.98 201.00 54616.70 88888.00 2015-06-23 06:48:15.500 174 12671.02 201.00 54616.72 88888.00 2015-06-23 06:48:15.625 174 12671.02 201.05 54616.72 88888.00 2015-06-23 06:48:15.750 174 12671.02 201.05 54616.72 88888.00 2015-06-23 06:48:15.875 174 12671.00 201.07 54616.75 88888.00 2015-06-23 06:48:16.000 174 12671.00 201.10 54616.75 88888.00 2015-06-23 06:48:16.125 174 12670.90 201.07 54616.78 88888.00 2015-06-23 06:48:16.250 174 12670.90 201.07 54616.78 88888.00 2015-06-23 06:48:16.375 174 12670.98 201.12 54616.80 88888.00 2015-06-23 06:48:16.500 174 12671.08 201.15 54616.80 88888.00 2015-06-23 06:48:16.625 174 12671.05 201.12 54616.78 88888.00 2015-06-23 06:48:16.750 174 12671.05 201.15 54616.78 88888.00 2015-06-23 06:48:16.875 174 12671.05 201.15 54616.78 88888.00 2015-06-23 06:48:17.000 174 12671.12 201.18 54616.82 88888.00 2015-06-23 06:48:17.125 174 12671.10 201.20 54616.88 88888.00 2015-06-23 06:48:17.250 174 12671.08 201.22 54616.88 88888.00 2015-06-23 06:48:17.375 174 12671.08 201.22 54616.88 88888.00 2015-06-23 06:48:17.500 174 12671.02 201.25 54616.88 88888.00 2015-06-23 06:48:17.625 174 12671.05 201.25 54616.90 88888.00 2015-06-23 06:48:17.750 174 12671.05 201.28 54616.93 88888.00 2015-06-23 06:48:17.875 174 12671.08 201.32 54616.95 88888.00 2015-06-23 06:48:18.000 174 12671.08 201.32 54616.95 88888.00 2015-06-23 06:48:18.125 174 12671.05 201.32 54617.00 88888.00 2015-06-23 06:48:18.250 174 12670.90 201.30 54617.03 88888.00 2015-06-23 06:48:18.375 174 12670.90 201.32 54617.00 88888.00 2015-06-23 06:48:18.500 174 12670.88 201.38 54617.03 88888.00 2015-06-23 06:48:18.625 174 12670.88 201.40 54617.05 88888.00 2015-06-23 06:48:18.750 174 12670.88 201.43 54617.07 88888.00 2015-06-23 06:48:18.875 174 12670.88 201.45 54617.10 88888.00 2015-06-23 06:48:19.000 174 12670.90 201.50 54617.10 88888.00 2015-06-23 06:48:19.125 174 12670.85 201.45 54617.10 88888.00 2015-06-23 06:48:19.250 174 12670.80 201.43 54617.12 88888.00 2015-06-23 06:48:19.375 174 12670.80 201.50 54617.15 88888.00 2015-06-23 06:48:19.500 174 12670.77 201.50 54617.12 88888.00 2015-06-23 06:48:19.625 174 12670.83 201.47 54617.12 88888.00 2015-06-23 06:48:19.750 174 12670.95 201.50 54617.18 88888.00 2015-06-23 06:48:19.875 174 12670.92 201.53 54617.18 88888.00 2015-06-23 06:48:20.000 174 12670.88 201.53 54617.18 88888.00 2015-06-23 06:48:20.125 174 12670.85 201.53 54617.20 88888.00 2015-06-23 06:48:20.250 174 12670.80 201.50 54617.22 88888.00 2015-06-23 06:48:20.375 174 12670.83 201.53 54617.25 88888.00 2015-06-23 06:48:20.500 174 12670.88 201.55 54617.30 88888.00 2015-06-23 06:48:20.625 174 12670.85 201.55 54617.30 88888.00 2015-06-23 06:48:20.750 174 12670.88 201.55 54617.32 88888.00 2015-06-23 06:48:20.875 174 12670.85 201.53 54617.35 88888.00 2015-06-23 06:48:21.000 174 12670.80 201.47 54617.30 88888.00 2015-06-23 06:48:21.125 174 12670.75 201.50 54617.30 88888.00 2015-06-23 06:48:21.250 174 12670.73 201.55 54617.30 88888.00 2015-06-23 06:48:21.375 174 12670.77 201.53 54617.32 88888.00 2015-06-23 06:48:21.500 174 12670.80 201.53 54617.38 88888.00 2015-06-23 06:48:21.625 174 12670.80 201.50 54617.38 88888.00 2015-06-23 06:48:21.750 174 12670.77 201.50 54617.40 88888.00 2015-06-23 06:48:21.875 174 12670.75 201.55 54617.38 88888.00 2015-06-23 06:48:22.000 174 12670.77 201.53 54617.38 88888.00 2015-06-23 06:48:22.125 174 12670.73 201.55 54617.40 88888.00 2015-06-23 06:48:22.250 174 12670.73 201.57 54617.40 88888.00 2015-06-23 06:48:22.375 174 12670.67 201.57 54617.40 88888.00 2015-06-23 06:48:22.500 174 12670.67 201.60 54617.47 88888.00 2015-06-23 06:48:22.625 174 12670.65 201.60 54617.47 88888.00 2015-06-23 06:48:22.750 174 12670.60 201.60 54617.45 88888.00 2015-06-23 06:48:22.875 174 12670.55 201.60 54617.45 88888.00 2015-06-23 06:48:23.000 174 12670.55 201.62 54617.47 88888.00 2015-06-23 06:48:23.125 174 12670.58 201.62 54617.47 88888.00 2015-06-23 06:48:23.250 174 12670.58 201.60 54617.53 88888.00 2015-06-23 06:48:23.375 174 12670.58 201.60 54617.50 88888.00 2015-06-23 06:48:23.500 174 12670.58 201.60 54617.53 88888.00 2015-06-23 06:48:23.625 174 12670.50 201.65 54617.53 88888.00 2015-06-23 06:48:23.750 174 12670.50 201.62 54617.53 88888.00 2015-06-23 06:48:23.875 174 12670.45 201.60 54617.53 88888.00 2015-06-23 06:48:24.000 174 12670.48 201.60 54617.53 88888.00 2015-06-23 06:48:24.125 174 12670.48 201.60 54617.53 88888.00 2015-06-23 06:48:24.250 174 12670.42 201.60 54617.53 88888.00 2015-06-23 06:48:24.375 174 12670.42 201.62 54617.53 88888.00 2015-06-23 06:48:24.500 174 12670.48 201.60 54617.53 88888.00 2015-06-23 06:48:24.625 174 12670.45 201.60 54617.50 88888.00 2015-06-23 06:48:24.750 174 12670.45 201.57 54617.50 88888.00 2015-06-23 06:48:24.875 174 12670.50 201.60 54617.50 88888.00 2015-06-23 06:48:25.000 174 12670.55 201.60 54617.53 88888.00 2015-06-23 06:48:25.125 174 12670.62 201.62 54617.53 88888.00 2015-06-23 06:48:25.250 174 12670.67 201.62 54617.53 88888.00 2015-06-23 06:48:25.375 174 12670.73 201.62 54617.50 88888.00 2015-06-23 06:48:25.500 174 12670.67 201.62 54617.50 88888.00 2015-06-23 06:48:25.625 174 12670.73 201.65 54617.53 88888.00 2015-06-23 06:48:25.750 174 12670.70 201.62 54617.53 88888.00 2015-06-23 06:48:25.875 174 12670.70 201.65 54617.53 88888.00 2015-06-23 06:48:26.000 174 12670.73 201.65 54617.53 88888.00 2015-06-23 06:48:26.125 174 12670.80 201.65 54617.55 88888.00 2015-06-23 06:48:26.250 174 12670.83 201.65 54617.50 88888.00 2015-06-23 06:48:26.375 174 12670.83 201.65 54617.47 88888.00 2015-06-23 06:48:26.500 174 12670.80 201.65 54617.47 88888.00 2015-06-23 06:48:26.625 174 12670.80 201.68 54617.47 88888.00 2015-06-23 06:48:26.750 174 12670.83 201.68 54617.50 88888.00 2015-06-23 06:48:26.875 174 12670.83 201.68 54617.53 88888.00 2015-06-23 06:48:27.000 174 12670.85 201.68 54617.50 88888.00 2015-06-23 06:48:27.125 174 12670.90 201.68 54617.55 88888.00 2015-06-23 06:48:27.250 174 12670.88 201.70 54617.55 88888.00 2015-06-23 06:48:27.375 174 12670.90 201.72 54617.55 88888.00 2015-06-23 06:48:27.500 174 12670.88 201.70 54617.50 88888.00 2015-06-23 06:48:27.625 174 12670.90 201.70 54617.47 88888.00 2015-06-23 06:48:27.750 174 12670.90 201.72 54617.50 88888.00 2015-06-23 06:48:27.875 174 12670.92 201.70 54617.50 88888.00 2015-06-23 06:48:28.000 174 12671.00 201.70 54617.53 88888.00 2015-06-23 06:48:28.125 174 12671.05 201.72 54617.55 88888.00 2015-06-23 06:48:28.250 174 12670.98 201.72 54617.57 88888.00 2015-06-23 06:48:28.375 174 12671.00 201.75 54617.55 88888.00 2015-06-23 06:48:28.500 174 12671.00 201.75 54617.53 88888.00 2015-06-23 06:48:28.625 174 12670.98 201.75 54617.50 88888.00 2015-06-23 06:48:28.750 174 12671.02 201.78 54617.50 88888.00 2015-06-23 06:48:28.875 174 12671.08 201.78 54617.53 88888.00 2015-06-23 06:48:29.000 174 12671.10 201.80 54617.53 88888.00 2015-06-23 06:48:29.125 174 12671.10 201.82 54617.53 88888.00 2015-06-23 06:48:29.250 174 12671.08 201.88 54617.57 88888.00 2015-06-23 06:48:29.375 174 12671.12 201.88 54617.57 88888.00 2015-06-23 06:48:29.500 174 12671.08 201.88 54617.57 88888.00 2015-06-23 06:48:29.625 174 12671.08 201.88 54617.55 88888.00 2015-06-23 06:48:29.750 174 12671.08 201.90 54617.57 88888.00 2015-06-23 06:48:29.875 174 12671.02 201.93 54617.57 88888.00 2015-06-23 06:48:30.000 174 12671.02 201.97 54617.57 88888.00 2015-06-23 06:48:30.125 174 12671.02 202.05 54617.60 88888.00 2015-06-23 06:48:30.250 174 12671.00 202.03 54617.60 88888.00 2015-06-23 06:48:30.375 174 12671.02 202.05 54617.60 88888.00 2015-06-23 06:48:30.500 174 12671.00 202.07 54617.60 88888.00 2015-06-23 06:48:30.625 174 12671.00 202.10 54617.60 88888.00 2015-06-23 06:48:30.750 174 12671.05 202.15 54617.60 88888.00 2015-06-23 06:48:30.875 174 12671.08 202.20 54617.60 88888.00 2015-06-23 06:48:31.000 174 12671.05 202.18 54617.60 88888.00 2015-06-23 06:48:31.125 174 12671.02 202.20 54617.62 88888.00 2015-06-23 06:48:31.250 174 12670.98 202.25 54617.62 88888.00 2015-06-23 06:48:31.375 174 12670.98 202.28 54617.60 88888.00 2015-06-23 06:48:31.500 174 12671.00 202.32 54617.60 88888.00 2015-06-23 06:48:31.625 174 12671.05 202.35 54617.62 88888.00 2015-06-23 06:48:31.750 174 12671.02 202.40 54617.62 88888.00 2015-06-23 06:48:31.875 174 12671.05 202.47 54617.65 88888.00 2015-06-23 06:48:32.000 174 12671.08 202.47 54617.65 88888.00 2015-06-23 06:48:32.125 174 12671.08 202.47 54617.65 88888.00 2015-06-23 06:48:32.250 174 12671.08 202.53 54617.62 88888.00 2015-06-23 06:48:32.375 174 12671.10 202.60 54617.65 88888.00 2015-06-23 06:48:32.500 174 12671.08 202.60 54617.65 88888.00 2015-06-23 06:48:32.625 174 12671.02 202.62 54617.65 88888.00 2015-06-23 06:48:32.750 174 12671.02 202.65 54617.68 88888.00 2015-06-23 06:48:32.875 174 12671.05 202.68 54617.70 88888.00 2015-06-23 06:48:33.000 174 12671.05 202.72 54617.70 88888.00 2015-06-23 06:48:33.125 174 12671.00 202.80 54617.72 88888.00 2015-06-23 06:48:33.250 174 12670.95 202.82 54617.75 88888.00 2015-06-23 06:48:33.375 174 12670.92 202.85 54617.72 88888.00 2015-06-23 06:48:33.500 174 12670.90 202.88 54617.75 88888.00 2015-06-23 06:48:33.625 174 12670.92 202.90 54617.75 88888.00 2015-06-23 06:48:33.750 174 12670.95 202.95 54617.75 88888.00 2015-06-23 06:48:33.875 174 12671.02 202.97 54617.75 88888.00 2015-06-23 06:48:34.000 174 12671.05 203.03 54617.75 88888.00 2015-06-23 06:48:34.125 174 12671.00 203.05 54617.75 88888.00 2015-06-23 06:48:34.250 174 12670.92 203.05 54617.78 88888.00 2015-06-23 06:48:34.375 174 12670.98 203.10 54617.78 88888.00 2015-06-23 06:48:34.500 174 12670.95 203.12 54617.78 88888.00 2015-06-23 06:48:34.625 174 12670.90 203.12 54617.80 88888.00 2015-06-23 06:48:34.750 174 12670.90 203.15 54617.78 88888.00 2015-06-23 06:48:34.875 174 12670.88 203.15 54617.78 88888.00 2015-06-23 06:48:35.000 174 12670.90 203.18 54617.80 88888.00 2015-06-23 06:48:35.125 174 12670.95 203.20 54617.80 88888.00 2015-06-23 06:48:35.250 174 12670.92 203.20 54617.80 88888.00 2015-06-23 06:48:35.375 174 12670.95 203.22 54617.80 88888.00 2015-06-23 06:48:35.500 174 12670.92 203.25 54617.82 88888.00 2015-06-23 06:48:35.625 174 12670.92 203.22 54617.80 88888.00 2015-06-23 06:48:35.750 174 12670.88 203.22 54617.78 88888.00 2015-06-23 06:48:35.875 174 12670.85 203.25 54617.78 88888.00 2015-06-23 06:48:36.000 174 12670.83 203.25 54617.80 88888.00 2015-06-23 06:48:36.125 174 12670.80 203.25 54617.82 88888.00 2015-06-23 06:48:36.250 174 12670.75 203.28 54617.82 88888.00 2015-06-23 06:48:36.375 174 12670.80 203.32 54617.82 88888.00 2015-06-23 06:48:36.500 174 12670.80 203.32 54617.78 88888.00 2015-06-23 06:48:36.625 174 12670.80 203.32 54617.78 88888.00 2015-06-23 06:48:36.750 174 12670.75 203.35 54617.82 88888.00 2015-06-23 06:48:36.875 174 12670.65 203.35 54617.82 88888.00 2015-06-23 06:48:37.000 174 12670.65 203.35 54617.82 88888.00 2015-06-23 06:48:37.125 174 12670.65 203.35 54617.82 88888.00 2015-06-23 06:48:37.250 174 12670.60 203.38 54617.82 88888.00 2015-06-23 06:48:37.375 174 12670.58 203.40 54617.85 88888.00 2015-06-23 06:48:37.500 174 12670.52 203.40 54617.85 88888.00 2015-06-23 06:48:37.625 174 12670.58 203.43 54617.88 88888.00 2015-06-23 06:48:37.750 174 12670.58 203.45 54617.88 88888.00 2015-06-23 06:48:37.875 174 12670.52 203.43 54617.88 88888.00 2015-06-23 06:48:38.000 174 12670.50 203.40 54617.85 88888.00 2015-06-23 06:48:38.125 174 12670.50 203.43 54617.85 88888.00 2015-06-23 06:48:38.250 174 12670.50 203.45 54617.85 88888.00 2015-06-23 06:48:38.375 174 12670.50 203.47 54617.85 88888.00 2015-06-23 06:48:38.500 174 12670.48 203.47 54617.85 88888.00 2015-06-23 06:48:38.625 174 12670.45 203.45 54617.88 88888.00 2015-06-23 06:48:38.750 174 12670.45 203.43 54617.85 88888.00 2015-06-23 06:48:38.875 174 12670.45 203.47 54617.85 88888.00 2015-06-23 06:48:39.000 174 12670.45 203.47 54617.85 88888.00 2015-06-23 06:48:39.125 174 12670.42 203.47 54617.85 88888.00 2015-06-23 06:48:39.250 174 12670.38 203.45 54617.90 88888.00 2015-06-23 06:48:39.375 174 12670.38 203.45 54617.88 88888.00 2015-06-23 06:48:39.500 174 12670.35 203.45 54617.88 88888.00 2015-06-23 06:48:39.625 174 12670.35 203.45 54617.90 88888.00 2015-06-23 06:48:39.750 174 12670.30 203.45 54617.88 88888.00 2015-06-23 06:48:39.875 174 12670.27 203.47 54617.90 88888.00 2015-06-23 06:48:40.000 174 12670.25 203.47 54617.90 88888.00 2015-06-23 06:48:40.125 174 12670.20 203.47 54617.90 88888.00 2015-06-23 06:48:40.250 174 12670.17 203.40 54617.90 88888.00 2015-06-23 06:48:40.375 174 12670.20 203.38 54617.93 88888.00 2015-06-23 06:48:40.500 174 12670.23 203.35 54617.93 88888.00 2015-06-23 06:48:40.625 174 12670.23 203.38 54617.93 88888.00 2015-06-23 06:48:40.750 174 12670.15 203.35 54617.93 88888.00 2015-06-23 06:48:40.875 174 12670.17 203.35 54617.93 88888.00 2015-06-23 06:48:41.000 174 12670.17 203.32 54617.93 88888.00 2015-06-23 06:48:41.125 174 12670.20 203.30 54617.97 88888.00 2015-06-23 06:48:41.250 174 12670.15 203.30 54617.97 88888.00 2015-06-23 06:48:41.375 174 12670.17 203.30 54617.97 88888.00 2015-06-23 06:48:41.500 174 12670.10 203.30 54617.95 88888.00 2015-06-23 06:48:41.625 174 12670.02 203.28 54617.97 88888.00 2015-06-23 06:48:41.750 174 12670.05 203.28 54617.97 88888.00 2015-06-23 06:48:41.875 174 12670.08 203.28 54618.00 88888.00 2015-06-23 06:48:42.000 174 12670.08 203.28 54618.03 88888.00 2015-06-23 06:48:42.125 174 12670.00 203.22 54618.05 88888.00 2015-06-23 06:48:42.250 174 12669.88 203.20 54618.05 88888.00 2015-06-23 06:48:42.375 174 12669.83 203.20 54618.03 88888.00 2015-06-23 06:48:42.500 174 12669.77 203.18 54618.05 88888.00 2015-06-23 06:48:42.625 174 12669.73 203.15 54618.07 88888.00 2015-06-23 06:48:42.750 174 12669.75 203.18 54618.07 88888.00 2015-06-23 06:48:42.875 174 12669.75 203.18 54618.10 88888.00 2015-06-23 06:48:43.000 174 12669.65 203.15 54618.10 88888.00 2015-06-23 06:48:43.125 174 12669.60 203.12 54618.10 88888.00 2015-06-23 06:48:43.250 174 12669.58 203.10 54618.12 88888.00 2015-06-23 06:48:43.375 174 12669.65 203.10 54618.12 88888.00 2015-06-23 06:48:43.500 174 12669.62 203.07 54618.15 88888.00 2015-06-23 06:48:43.625 174 12669.52 203.05 54618.12 88888.00 2015-06-23 06:48:43.750 174 12669.50 203.05 54618.15 88888.00 2015-06-23 06:48:43.875 174 12669.45 203.05 54618.15 88888.00 2015-06-23 06:48:44.000 174 12669.38 203.00 54618.15 88888.00 2015-06-23 06:48:44.125 174 12669.40 203.00 54618.20 88888.00 2015-06-23 06:48:44.250 174 12669.40 202.95 54618.22 88888.00 2015-06-23 06:48:44.375 174 12669.35 202.97 54618.22 88888.00 2015-06-23 06:48:44.500 174 12669.30 203.00 54618.22 88888.00 2015-06-23 06:48:44.625 174 12669.27 203.00 54618.22 88888.00 2015-06-23 06:48:44.750 174 12669.27 202.97 54618.25 88888.00 2015-06-23 06:48:44.875 174 12669.25 203.00 54618.25 88888.00 2015-06-23 06:48:45.000 174 12669.15 203.00 54618.28 88888.00 2015-06-23 06:48:45.125 174 12669.10 202.97 54618.28 88888.00 2015-06-23 06:48:45.250 174 12669.10 202.97 54618.28 88888.00 2015-06-23 06:48:45.375 174 12669.08 202.97 54618.25 88888.00 2015-06-23 06:48:45.500 174 12669.00 202.95 54618.28 88888.00 2015-06-23 06:48:45.625 174 12668.95 202.95 54618.30 88888.00 2015-06-23 06:48:45.750 174 12668.90 202.97 54618.32 88888.00 2015-06-23 06:48:45.875 174 12668.92 202.97 54618.32 88888.00 2015-06-23 06:48:46.000 174 12668.92 203.00 54618.32 88888.00 2015-06-23 06:48:46.125 174 12668.90 203.00 54618.38 88888.00 2015-06-23 06:48:46.250 174 12668.88 202.97 54618.38 88888.00 2015-06-23 06:48:46.375 174 12668.85 203.00 54618.38 88888.00 2015-06-23 06:48:46.500 174 12668.80 203.00 54618.38 88888.00 2015-06-23 06:48:46.625 174 12668.77 203.05 54618.38 88888.00 2015-06-23 06:48:46.750 174 12668.77 203.07 54618.40 88888.00 2015-06-23 06:48:46.875 174 12668.73 203.05 54618.43 88888.00 2015-06-23 06:48:47.000 174 12668.67 203.07 54618.43 88888.00 2015-06-23 06:48:47.125 174 12668.65 203.07 54618.43 88888.00 2015-06-23 06:48:47.250 174 12668.60 203.05 54618.47 88888.00 2015-06-23 06:48:47.375 174 12668.67 203.10 54618.45 88888.00 2015-06-23 06:48:47.500 174 12668.67 203.10 54618.45 88888.00 2015-06-23 06:48:47.625 174 12668.62 203.15 54618.47 88888.00 2015-06-23 06:48:47.750 174 12668.55 203.18 54618.50 88888.00 2015-06-23 06:48:47.875 174 12668.48 203.18 54618.50 88888.00 2015-06-23 06:48:48.000 174 12668.50 203.18 54618.47 88888.00 2015-06-23 06:48:48.125 174 12668.60 203.18 54618.47 88888.00 2015-06-23 06:48:48.250 174 12668.58 203.18 54618.53 88888.00 2015-06-23 06:48:48.375 174 12668.50 203.22 54618.53 88888.00 2015-06-23 06:48:48.500 174 12668.40 203.22 54618.55 88888.00 2015-06-23 06:48:48.625 174 12668.42 203.25 54618.55 88888.00 2015-06-23 06:48:48.750 174 12668.42 203.25 54618.57 88888.00 2015-06-23 06:48:48.875 174 12668.42 203.32 54618.57 88888.00 2015-06-23 06:48:49.000 174 12668.40 203.35 54618.60 88888.00 2015-06-23 06:48:49.125 174 12668.33 203.35 54618.62 88888.00 2015-06-23 06:48:49.250 174 12668.27 203.35 54618.65 88888.00 2015-06-23 06:48:49.375 174 12668.35 203.43 54618.65 88888.00 2015-06-23 06:48:49.500 174 12668.42 203.47 54618.65 88888.00 2015-06-23 06:48:49.625 174 12668.40 203.45 54618.68 88888.00 2015-06-23 06:48:49.750 174 12668.35 203.45 54618.70 88888.00 2015-06-23 06:48:49.875 174 12668.35 203.47 54618.70 88888.00 2015-06-23 06:48:50.000 174 12668.38 203.53 54618.70 88888.00 2015-06-23 06:48:50.125 174 12668.35 203.53 54618.78 88888.00 2015-06-23 06:48:50.250 174 12668.25 203.50 54618.78 88888.00 2015-06-23 06:48:50.375 174 12668.27 203.53 54618.78 88888.00 2015-06-23 06:48:50.500 174 12668.33 203.50 54618.78 88888.00 2015-06-23 06:48:50.625 174 12668.35 203.53 54618.80 88888.00 2015-06-23 06:48:50.750 174 12668.25 203.53 54618.80 88888.00 2015-06-23 06:48:50.875 174 12668.25 203.53 54618.82 88888.00 2015-06-23 06:48:51.000 174 12668.25 203.55 54618.82 88888.00 2015-06-23 06:48:51.125 174 12668.23 203.57 54618.88 88888.00 2015-06-23 06:48:51.250 174 12668.20 203.57 54618.90 88888.00 2015-06-23 06:48:51.375 174 12668.17 203.57 54618.90 88888.00 2015-06-23 06:48:51.500 174 12668.10 203.57 54618.90 88888.00 2015-06-23 06:48:51.625 174 12668.08 203.57 54618.90 88888.00 2015-06-23 06:48:51.750 174 12668.10 203.57 54618.90 88888.00 2015-06-23 06:48:51.875 174 12668.12 203.57 54618.93 88888.00 2015-06-23 06:48:52.000 174 12668.12 203.57 54618.95 88888.00 2015-06-23 06:48:52.125 174 12668.10 203.57 54618.95 88888.00 2015-06-23 06:48:52.250 174 12668.05 203.62 54618.97 88888.00 2015-06-23 06:48:52.375 174 12668.02 203.62 54618.97 88888.00 2015-06-23 06:48:52.500 174 12668.02 203.60 54618.95 88888.00 2015-06-23 06:48:52.625 174 12668.02 203.57 54619.00 88888.00 2015-06-23 06:48:52.750 174 12667.98 203.62 54619.03 88888.00 2015-06-23 06:48:52.875 174 12667.95 203.62 54619.05 88888.00 2015-06-23 06:48:53.000 174 12667.95 203.60 54619.05 88888.00 2015-06-23 06:48:53.125 174 12667.92 203.57 54619.05 88888.00 2015-06-23 06:48:53.250 174 12667.98 203.57 54619.07 88888.00 2015-06-23 06:48:53.375 174 12668.02 203.60 54619.05 88888.00 2015-06-23 06:48:53.500 174 12668.02 203.55 54619.03 88888.00 2015-06-23 06:48:53.625 174 12668.00 203.55 54619.05 88888.00 2015-06-23 06:48:53.750 174 12667.98 203.57 54619.07 88888.00 2015-06-23 06:48:53.875 174 12668.02 203.57 54619.10 88888.00 2015-06-23 06:48:54.000 174 12668.02 203.55 54619.10 88888.00 2015-06-23 06:48:54.125 174 12668.00 203.55 54619.10 88888.00 2015-06-23 06:48:54.250 174 12668.02 203.53 54619.10 88888.00 2015-06-23 06:48:54.375 174 12668.02 203.50 54619.10 88888.00 2015-06-23 06:48:54.500 174 12668.00 203.47 54619.07 88888.00 2015-06-23 06:48:54.625 174 12668.00 203.45 54619.10 88888.00 2015-06-23 06:48:54.750 174 12668.02 203.45 54619.12 88888.00 2015-06-23 06:48:54.875 174 12668.08 203.43 54619.12 88888.00 2015-06-23 06:48:55.000 174 12668.10 203.43 54619.10 88888.00 2015-06-23 06:48:55.125 174 12668.10 203.43 54619.10 88888.00 2015-06-23 06:48:55.250 174 12668.05 203.38 54619.07 88888.00 2015-06-23 06:48:55.375 174 12668.05 203.38 54619.07 88888.00 2015-06-23 06:48:55.500 174 12668.05 203.35 54619.12 88888.00 2015-06-23 06:48:55.625 174 12668.05 203.32 54619.15 88888.00 2015-06-23 06:48:55.750 174 12668.02 203.30 54619.15 88888.00 2015-06-23 06:48:55.875 174 12668.02 203.28 54619.15 88888.00 2015-06-23 06:48:56.000 174 12668.02 203.25 54619.15 88888.00 2015-06-23 06:48:56.125 174 12668.00 203.22 54619.15 88888.00 2015-06-23 06:48:56.250 174 12667.98 203.20 54619.18 88888.00 2015-06-23 06:48:56.375 174 12668.00 203.20 54619.18 88888.00 2015-06-23 06:48:56.500 174 12667.98 203.18 54619.20 88888.00 2015-06-23 06:48:56.625 174 12667.98 203.15 54619.20 88888.00 2015-06-23 06:48:56.750 174 12668.00 203.12 54619.20 88888.00 2015-06-23 06:48:56.875 174 12668.00 203.10 54619.22 88888.00 2015-06-23 06:48:57.000 174 12668.02 203.05 54619.18 88888.00 2015-06-23 06:48:57.125 174 12668.02 203.03 54619.18 88888.00 2015-06-23 06:48:57.250 174 12667.98 203.00 54619.18 88888.00 2015-06-23 06:48:57.375 174 12667.95 202.95 54619.18 88888.00 2015-06-23 06:48:57.500 174 12667.92 202.90 54619.20 88888.00 2015-06-23 06:48:57.625 174 12667.92 202.85 54619.20 88888.00 2015-06-23 06:48:57.750 174 12667.95 202.85 54619.20 88888.00 2015-06-23 06:48:57.875 174 12667.98 202.80 54619.22 88888.00 2015-06-23 06:48:58.000 174 12667.98 202.80 54619.25 88888.00 2015-06-23 06:48:58.125 174 12667.92 202.78 54619.25 88888.00 2015-06-23 06:48:58.250 174 12667.85 202.70 54619.25 88888.00 2015-06-23 06:48:58.375 174 12667.90 202.70 54619.25 88888.00 2015-06-23 06:48:58.500 174 12667.92 202.65 54619.30 88888.00 2015-06-23 06:48:58.625 174 12667.95 202.60 54619.28 88888.00 2015-06-23 06:48:58.750 174 12667.92 202.60 54619.28 88888.00 2015-06-23 06:48:58.875 174 12667.90 202.57 54619.25 88888.00 2015-06-23 06:48:59.000 174 12667.90 202.53 54619.25 88888.00 2015-06-23 06:48:59.125 174 12667.90 202.50 54619.30 88888.00 2015-06-23 06:48:59.250 174 12667.88 202.50 54619.32 88888.00 2015-06-23 06:48:59.375 174 12667.85 202.47 54619.32 88888.00 2015-06-23 06:48:59.500 174 12667.83 202.43 54619.32 88888.00 2015-06-23 06:48:59.625 174 12667.90 202.40 54619.35 88888.00 2015-06-23 06:48:59.750 174 12667.98 202.43 54619.35 88888.00 2015-06-23 06:48:59.875 174 12668.00 202.40 54619.35 88888.00 2015-06-23 06:49:00.000 174 12667.92 202.35 54619.32 88888.00 2015-06-23 06:49:00.125 174 12667.88 202.35 54619.32 88888.00 2015-06-23 06:49:00.250 174 12667.88 202.30 54619.35 88888.00 2015-06-23 06:49:00.375 174 12667.92 202.30 54619.35 88888.00 2015-06-23 06:49:00.500 174 12667.90 202.28 54619.35 88888.00 2015-06-23 06:49:00.625 174 12667.88 202.28 54619.38 88888.00 2015-06-23 06:49:00.750 174 12667.92 202.28 54619.38 88888.00 2015-06-23 06:49:00.875 174 12667.98 202.25 54619.35 88888.00 2015-06-23 06:49:01.000 174 12667.98 202.25 54619.35 88888.00 2015-06-23 06:49:01.125 174 12667.95 202.28 54619.40 88888.00 2015-06-23 06:49:01.250 174 12667.92 202.22 54619.38 88888.00 2015-06-23 06:49:01.375 174 12667.92 202.20 54619.38 88888.00 2015-06-23 06:49:01.500 174 12667.98 202.20 54619.38 88888.00 2015-06-23 06:49:01.625 174 12668.02 202.18 54619.35 88888.00 2015-06-23 06:49:01.750 174 12668.02 202.15 54619.40 88888.00 2015-06-23 06:49:01.875 174 12668.05 202.15 54619.40 88888.00 2015-06-23 06:49:02.000 174 12668.08 202.15 54619.40 88888.00 2015-06-23 06:49:02.125 174 12668.05 202.15 54619.40 88888.00 2015-06-23 06:49:02.250 174 12668.05 202.10 54619.35 88888.00 2015-06-23 06:49:02.375 174 12668.05 202.10 54619.35 88888.00 2015-06-23 06:49:02.500 174 12668.05 202.10 54619.40 88888.00 2015-06-23 06:49:02.625 174 12668.12 202.12 54619.40 88888.00 2015-06-23 06:49:02.750 174 12668.12 202.10 54619.40 88888.00 2015-06-23 06:49:02.875 174 12668.12 202.15 54619.43 88888.00 2015-06-23 06:49:03.000 174 12668.12 202.15 54619.43 88888.00 2015-06-23 06:49:03.125 174 12668.12 202.15 54619.43 88888.00 2015-06-23 06:49:03.250 174 12668.10 202.07 54619.43 88888.00 2015-06-23 06:49:03.375 174 12668.15 202.12 54619.45 88888.00 2015-06-23 06:49:03.500 174 12668.17 202.15 54619.45 88888.00 2015-06-23 06:49:03.625 174 12668.15 202.15 54619.43 88888.00 2015-06-23 06:49:03.750 174 12668.12 202.10 54619.45 88888.00 2015-06-23 06:49:03.875 174 12668.15 202.12 54619.45 88888.00 2015-06-23 06:49:04.000 174 12668.10 202.12 54619.43 88888.00 2015-06-23 06:49:04.125 174 12668.08 202.12 54619.43 88888.00 2015-06-23 06:49:04.250 174 12668.08 202.12 54619.40 88888.00 2015-06-23 06:49:04.375 174 12668.10 202.12 54619.40 88888.00 2015-06-23 06:49:04.500 174 12668.12 202.10 54619.43 88888.00 2015-06-23 06:49:04.625 174 12668.15 202.12 54619.40 88888.00 2015-06-23 06:49:04.750 174 12668.15 202.12 54619.40 88888.00 2015-06-23 06:49:04.875 174 12668.12 202.07 54619.40 88888.00 2015-06-23 06:49:05.000 174 12668.20 202.07 54619.40 88888.00 2015-06-23 06:49:05.125 174 12668.17 202.10 54619.40 88888.00 2015-06-23 06:49:05.250 174 12668.12 202.05 54619.43 88888.00 2015-06-23 06:49:05.375 174 12668.12 202.07 54619.43 88888.00 2015-06-23 06:49:05.500 174 12668.20 202.05 54619.43 88888.00 2015-06-23 06:49:05.625 174 12668.20 202.05 54619.43 88888.00 2015-06-23 06:49:05.750 174 12668.17 202.05 54619.43 88888.00 2015-06-23 06:49:05.875 174 12668.17 202.03 54619.43 88888.00 2015-06-23 06:49:06.000 174 12668.20 202.05 54619.40 88888.00 2015-06-23 06:49:06.125 174 12668.15 202.05 54619.43 88888.00 2015-06-23 06:49:06.250 174 12668.12 202.05 54619.43 88888.00 2015-06-23 06:49:06.375 174 12668.17 202.07 54619.40 88888.00 2015-06-23 06:49:06.500 174 12668.23 202.03 54619.43 88888.00 2015-06-23 06:49:06.625 174 12668.17 202.03 54619.40 88888.00 2015-06-23 06:49:06.750 174 12668.10 202.00 54619.43 88888.00 2015-06-23 06:49:06.875 174 12668.12 202.03 54619.43 88888.00 2015-06-23 06:49:07.000 174 12668.17 202.00 54619.40 88888.00 2015-06-23 06:49:07.125 174 12668.17 202.00 54619.43 88888.00 2015-06-23 06:49:07.250 174 12668.15 202.03 54619.43 88888.00 2015-06-23 06:49:07.375 174 12668.17 202.03 54619.43 88888.00 2015-06-23 06:49:07.500 174 12668.10 202.03 54619.40 88888.00 2015-06-23 06:49:07.625 174 12668.08 202.05 54619.43 88888.00 2015-06-23 06:49:07.750 174 12668.10 202.05 54619.43 88888.00 2015-06-23 06:49:07.875 174 12668.17 202.03 54619.43 88888.00 2015-06-23 06:49:08.000 174 12668.12 202.03 54619.40 88888.00 2015-06-23 06:49:08.125 174 12668.12 201.97 54619.40 88888.00 2015-06-23 06:49:08.250 174 12668.12 201.97 54619.40 88888.00 2015-06-23 06:49:08.375 174 12668.17 202.00 54619.45 88888.00 2015-06-23 06:49:08.500 174 12668.15 202.00 54619.43 88888.00 2015-06-23 06:49:08.625 174 12668.15 202.00 54619.45 88888.00 2015-06-23 06:49:08.750 174 12668.15 201.97 54619.43 88888.00 2015-06-23 06:49:08.875 174 12668.10 201.97 54619.43 88888.00 2015-06-23 06:49:09.000 174 12668.15 201.97 54619.40 88888.00 2015-06-23 06:49:09.125 174 12668.10 201.95 54619.40 88888.00 2015-06-23 06:49:09.250 174 12668.08 201.93 54619.43 88888.00 2015-06-23 06:49:09.375 174 12668.05 201.95 54619.45 88888.00 2015-06-23 06:49:09.500 174 12668.00 201.93 54619.43 88888.00 2015-06-23 06:49:09.625 174 12667.98 201.93 54619.43 88888.00 2015-06-23 06:49:09.750 174 12668.00 201.95 54619.43 88888.00 2015-06-23 06:49:09.875 174 12668.00 201.95 54619.40 88888.00 2015-06-23 06:49:10.000 174 12667.98 201.95 54619.43 88888.00 2015-06-23 06:49:10.125 174 12668.00 201.95 54619.43 88888.00 2015-06-23 06:49:10.250 174 12667.95 201.95 54619.43 88888.00 2015-06-23 06:49:10.375 174 12668.00 201.93 54619.45 88888.00 2015-06-23 06:49:10.500 174 12668.00 201.95 54619.45 88888.00 2015-06-23 06:49:10.625 174 12667.98 201.95 54619.47 88888.00 2015-06-23 06:49:10.750 174 12667.95 201.90 54619.47 88888.00 2015-06-23 06:49:10.875 174 12667.95 201.90 54619.45 88888.00 2015-06-23 06:49:11.000 174 12667.92 201.90 54619.43 88888.00 2015-06-23 06:49:11.125 174 12667.90 201.90 54619.47 88888.00 2015-06-23 06:49:11.250 174 12667.85 201.88 54619.47 88888.00 2015-06-23 06:49:11.375 174 12667.90 201.88 54619.47 88888.00 2015-06-23 06:49:11.500 174 12667.85 201.85 54619.45 88888.00 2015-06-23 06:49:11.625 174 12667.83 201.85 54619.45 88888.00 2015-06-23 06:49:11.750 174 12667.77 201.82 54619.45 88888.00 2015-06-23 06:49:11.875 174 12667.73 201.82 54619.45 88888.00 2015-06-23 06:49:12.000 174 12667.62 201.80 54619.47 88888.00 2015-06-23 06:49:12.125 174 12667.60 201.78 54619.53 88888.00 2015-06-23 06:49:12.250 174 12667.58 201.75 54619.55 88888.00 2015-06-23 06:49:12.375 174 12667.62 201.75 54619.55 88888.00 2015-06-23 06:49:12.500 174 12667.60 201.75 54619.55 88888.00 2015-06-23 06:49:12.625 174 12667.52 201.72 54619.57 88888.00 2015-06-23 06:49:12.750 174 12667.55 201.68 54619.55 88888.00 2015-06-23 06:49:12.875 174 12667.60 201.68 54619.55 88888.00 2015-06-23 06:49:13.000 174 12667.58 201.68 54619.50 88888.00 2015-06-23 06:49:13.125 174 12667.52 201.65 54619.53 88888.00 2015-06-23 06:49:13.250 174 12667.50 201.65 54619.53 88888.00 2015-06-23 06:49:13.375 174 12667.50 201.65 54619.55 88888.00 2015-06-23 06:49:13.500 174 12667.40 201.65 54619.53 88888.00 2015-06-23 06:49:13.625 174 12667.42 201.62 54619.53 88888.00 2015-06-23 06:49:13.750 174 12667.38 201.62 54619.53 88888.00 2015-06-23 06:49:13.875 174 12667.38 201.62 54619.53 88888.00 2015-06-23 06:49:14.000 174 12667.35 201.60 54619.50 88888.00 2015-06-23 06:49:14.125 174 12667.35 201.60 54619.53 88888.00 2015-06-23 06:49:14.250 174 12667.38 201.57 54619.53 88888.00 2015-06-23 06:49:14.375 174 12667.45 201.57 54619.50 88888.00 2015-06-23 06:49:14.500 174 12667.45 201.57 54619.53 88888.00 2015-06-23 06:49:14.625 174 12667.40 201.57 54619.50 88888.00 2015-06-23 06:49:14.750 174 12667.38 201.57 54619.47 88888.00 2015-06-23 06:49:14.875 174 12667.38 201.60 54619.47 88888.00 2015-06-23 06:49:15.000 174 12667.35 201.60 54619.47 88888.00 2015-06-23 06:49:15.125 174 12667.33 201.60 54619.47 88888.00 2015-06-23 06:49:15.250 174 12667.33 201.57 54619.45 88888.00 2015-06-23 06:49:15.375 174 12667.27 201.62 54619.47 88888.00 2015-06-23 06:49:15.500 174 12667.25 201.60 54619.45 88888.00 2015-06-23 06:49:15.625 174 12667.25 201.60 54619.45 88888.00 2015-06-23 06:49:15.750 174 12667.27 201.62 54619.45 88888.00 2015-06-23 06:49:15.875 174 12667.33 201.68 54619.45 88888.00 2015-06-23 06:49:16.000 174 12667.30 201.68 54619.45 88888.00 2015-06-23 06:49:16.125 174 12667.33 201.70 54619.47 88888.00 2015-06-23 06:49:16.250 174 12667.30 201.70 54619.47 88888.00 2015-06-23 06:49:16.375 174 12667.33 201.75 54619.47 88888.00 2015-06-23 06:49:16.500 174 12667.38 201.75 54619.50 88888.00 2015-06-23 06:49:16.625 174 12667.30 201.75 54619.50 88888.00 2015-06-23 06:49:16.750 174 12667.27 201.75 54619.47 88888.00 2015-06-23 06:49:16.875 174 12667.27 201.80 54619.45 88888.00 2015-06-23 06:49:17.000 174 12667.25 201.80 54619.47 88888.00 2015-06-23 06:49:17.125 174 12667.25 201.82 54619.47 88888.00 2015-06-23 06:49:17.250 174 12667.25 201.85 54619.50 88888.00 2015-06-23 06:49:17.375 174 12667.27 201.85 54619.50 88888.00 2015-06-23 06:49:17.500 174 12667.27 201.85 54619.50 88888.00 2015-06-23 06:49:17.625 174 12667.27 201.82 54619.50 88888.00 2015-06-23 06:49:17.750 174 12667.25 201.85 54619.45 88888.00 2015-06-23 06:49:17.875 174 12667.17 201.85 54619.50 88888.00 2015-06-23 06:49:18.000 174 12667.15 201.88 54619.50 88888.00 2015-06-23 06:49:18.125 174 12667.15 201.90 54619.55 88888.00 2015-06-23 06:49:18.250 174 12667.12 201.93 54619.53 88888.00 2015-06-23 06:49:18.375 174 12667.20 201.97 54619.57 88888.00 2015-06-23 06:49:18.500 174 12667.20 202.00 54619.57 88888.00 2015-06-23 06:49:18.625 174 12667.17 201.97 54619.55 88888.00 2015-06-23 06:49:18.750 174 12667.12 201.97 54619.57 88888.00 2015-06-23 06:49:18.875 174 12667.12 201.97 54619.60 88888.00 2015-06-23 06:49:19.000 174 12667.10 202.03 54619.55 88888.00 2015-06-23 06:49:19.125 174 12667.10 202.00 54619.57 88888.00 2015-06-23 06:49:19.250 174 12667.02 202.00 54619.62 88888.00 2015-06-23 06:49:19.375 174 12667.00 202.03 54619.65 88888.00 2015-06-23 06:49:19.500 174 12666.95 202.07 54619.68 88888.00 2015-06-23 06:49:19.625 174 12666.92 202.07 54619.68 88888.00 2015-06-23 06:49:19.750 174 12666.85 202.07 54619.65 88888.00 2015-06-23 06:49:19.875 174 12666.83 202.07 54619.68 88888.00 2015-06-23 06:49:20.000 174 12666.88 202.10 54619.68 88888.00 2015-06-23 06:49:20.125 174 12666.90 202.12 54619.70 88888.00 2015-06-23 06:49:20.250 174 12666.83 202.10 54619.72 88888.00 2015-06-23 06:49:20.375 174 12666.77 202.12 54619.70 88888.00 2015-06-23 06:49:20.500 174 12666.80 202.15 54619.72 88888.00 2015-06-23 06:49:20.625 174 12666.85 202.18 54619.75 88888.00 2015-06-23 06:49:20.750 174 12666.83 202.20 54619.78 88888.00 2015-06-23 06:49:20.875 174 12666.75 202.20 54619.75 88888.00 2015-06-23 06:49:21.000 174 12666.73 202.22 54619.75 88888.00 2015-06-23 06:49:21.125 174 12666.70 202.25 54619.78 88888.00 2015-06-23 06:49:21.250 174 12666.73 202.25 54619.80 88888.00 2015-06-23 06:49:21.375 174 12666.77 202.25 54619.75 88888.00 2015-06-23 06:49:21.500 174 12666.62 202.25 54619.78 88888.00 2015-06-23 06:49:21.625 174 12666.58 202.28 54619.80 88888.00 2015-06-23 06:49:21.750 174 12666.58 202.28 54619.80 88888.00 2015-06-23 06:49:21.875 174 12666.52 202.30 54619.80 88888.00 2015-06-23 06:49:22.000 174 12666.52 202.30 54619.80 88888.00 2015-06-23 06:49:22.125 174 12666.58 202.32 54619.82 88888.00 2015-06-23 06:49:22.250 174 12666.52 202.30 54619.85 88888.00 2015-06-23 06:49:22.375 174 12666.42 202.30 54619.85 88888.00 2015-06-23 06:49:22.500 174 12666.40 202.30 54619.85 88888.00 2015-06-23 06:49:22.625 174 12666.45 202.25 54619.82 88888.00 2015-06-23 06:49:22.750 174 12666.42 202.25 54619.85 88888.00 2015-06-23 06:49:22.875 174 12666.40 202.25 54619.88 88888.00 2015-06-23 06:49:23.000 174 12666.40 202.25 54619.88 88888.00 2015-06-23 06:49:23.125 174 12666.40 202.28 54619.93 88888.00 2015-06-23 06:49:23.250 174 12666.38 202.25 54619.93 88888.00 2015-06-23 06:49:23.375 174 12666.38 202.22 54619.93 88888.00 2015-06-23 06:49:23.500 174 12666.40 202.20 54619.90 88888.00 2015-06-23 06:49:23.625 174 12666.48 202.20 54619.93 88888.00 2015-06-23 06:49:23.750 174 12666.48 202.20 54619.93 88888.00 2015-06-23 06:49:23.875 174 12666.40 202.18 54619.90 88888.00 2015-06-23 06:49:24.000 174 12666.40 202.18 54619.88 88888.00 2015-06-23 06:49:24.125 174 12666.42 202.18 54619.88 88888.00 2015-06-23 06:49:24.250 174 12666.40 202.12 54619.85 88888.00 2015-06-23 06:49:24.375 174 12666.40 202.15 54619.85 88888.00 2015-06-23 06:49:24.500 174 12666.38 202.18 54619.82 88888.00 2015-06-23 06:49:24.625 174 12666.42 202.15 54619.82 88888.00 2015-06-23 06:49:24.750 174 12666.45 202.15 54619.85 88888.00 2015-06-23 06:49:24.875 174 12666.50 202.15 54619.85 88888.00 2015-06-23 06:49:25.000 174 12666.55 202.18 54619.80 88888.00 2015-06-23 06:49:25.125 174 12666.55 202.15 54619.78 88888.00 2015-06-23 06:49:25.250 174 12666.52 202.10 54619.75 88888.00 2015-06-23 06:49:25.375 174 12666.55 202.10 54619.75 88888.00 2015-06-23 06:49:25.500 174 12666.48 202.12 54619.72 88888.00 2015-06-23 06:49:25.625 174 12666.48 202.10 54619.70 88888.00 2015-06-23 06:49:25.750 174 12666.50 202.10 54619.70 88888.00 2015-06-23 06:49:25.875 174 12666.62 202.07 54619.72 88888.00 2015-06-23 06:49:26.000 174 12666.70 202.07 54619.72 88888.00 2015-06-23 06:49:26.125 174 12666.70 202.10 54619.68 88888.00 2015-06-23 06:49:26.250 174 12666.62 202.07 54619.70 88888.00 2015-06-23 06:49:26.375 174 12666.62 202.10 54619.70 88888.00 2015-06-23 06:49:26.500 174 12666.60 202.10 54619.68 88888.00 2015-06-23 06:49:26.625 174 12666.62 202.07 54619.65 88888.00 2015-06-23 06:49:26.750 174 12666.62 202.05 54619.65 88888.00 2015-06-23 06:49:26.875 174 12666.62 202.03 54619.65 88888.00 2015-06-23 06:49:27.000 174 12666.60 202.00 54619.65 88888.00 2015-06-23 06:49:27.125 174 12666.58 201.97 54619.62 88888.00 2015-06-23 06:49:27.250 174 12666.55 202.00 54619.65 88888.00 2015-06-23 06:49:27.375 174 12666.55 202.00 54619.62 88888.00 2015-06-23 06:49:27.500 174 12666.55 201.97 54619.60 88888.00 2015-06-23 06:49:27.625 174 12666.58 202.00 54619.60 88888.00 2015-06-23 06:49:27.750 174 12666.60 202.00 54619.62 88888.00 2015-06-23 06:49:27.875 174 12666.60 201.97 54619.65 88888.00 2015-06-23 06:49:28.000 174 12666.60 202.00 54619.62 88888.00 2015-06-23 06:49:28.125 174 12666.55 201.97 54619.62 88888.00 2015-06-23 06:49:28.250 174 12666.58 201.93 54619.60 88888.00 2015-06-23 06:49:28.375 174 12666.62 201.95 54619.60 88888.00 2015-06-23 06:49:28.500 174 12666.62 201.95 54619.60 88888.00 2015-06-23 06:49:28.625 174 12666.52 201.88 54619.57 88888.00 2015-06-23 06:49:28.750 174 12666.48 201.88 54619.62 88888.00 2015-06-23 06:49:28.875 174 12666.45 201.85 54619.62 88888.00 2015-06-23 06:49:29.000 174 12666.50 201.82 54619.62 88888.00 2015-06-23 06:49:29.125 174 12666.50 201.82 54619.62 88888.00 2015-06-23 06:49:29.250 174 12666.42 201.82 54619.65 88888.00 2015-06-23 06:49:29.375 174 12666.42 201.82 54619.68 88888.00 2015-06-23 06:49:29.500 174 12666.48 201.78 54619.68 88888.00 2015-06-23 06:49:29.625 174 12666.52 201.78 54619.68 88888.00 2015-06-23 06:49:29.750 174 12666.50 201.78 54619.70 88888.00 2015-06-23 06:49:29.875 174 12666.48 201.78 54619.68 88888.00 2015-06-23 06:49:30.000 174 12666.45 201.78 54619.68 88888.00 2015-06-23 06:49:30.125 174 12666.42 201.72 54619.68 88888.00 2015-06-23 06:49:30.250 174 12666.35 201.70 54619.68 88888.00 2015-06-23 06:49:30.375 174 12666.38 201.72 54619.70 88888.00 2015-06-23 06:49:30.500 174 12666.40 201.70 54619.72 88888.00 2015-06-23 06:49:30.625 174 12666.45 201.68 54619.70 88888.00 2015-06-23 06:49:30.750 174 12666.40 201.68 54619.72 88888.00 2015-06-23 06:49:30.875 174 12666.38 201.65 54619.75 88888.00 2015-06-23 06:49:31.000 174 12666.42 201.65 54619.75 88888.00 2015-06-23 06:49:31.125 174 12666.40 201.70 54619.75 88888.00 2015-06-23 06:49:31.250 174 12666.33 201.65 54619.78 88888.00 2015-06-23 06:49:31.375 174 12666.30 201.65 54619.75 88888.00 2015-06-23 06:49:31.500 174 12666.30 201.65 54619.75 88888.00 2015-06-23 06:49:31.625 174 12666.33 201.68 54619.78 88888.00 2015-06-23 06:49:31.750 174 12666.35 201.65 54619.78 88888.00 2015-06-23 06:49:31.875 174 12666.35 201.65 54619.78 88888.00 2015-06-23 06:49:32.000 174 12666.40 201.70 54619.75 88888.00 2015-06-23 06:49:32.125 174 12666.40 201.70 54619.72 88888.00 2015-06-23 06:49:32.250 174 12666.35 201.70 54619.75 88888.00 2015-06-23 06:49:32.375 174 12666.42 201.70 54619.78 88888.00 2015-06-23 06:49:32.500 174 12666.48 201.68 54619.80 88888.00 2015-06-23 06:49:32.625 174 12666.52 201.70 54619.78 88888.00 2015-06-23 06:49:32.750 174 12666.48 201.70 54619.80 88888.00 2015-06-23 06:49:32.875 174 12666.42 201.70 54619.80 88888.00 2015-06-23 06:49:33.000 174 12666.42 201.70 54619.80 88888.00 2015-06-23 06:49:33.125 174 12666.42 201.72 54619.80 88888.00 2015-06-23 06:49:33.250 174 12666.35 201.70 54619.80 88888.00 2015-06-23 06:49:33.375 174 12666.40 201.72 54619.82 88888.00 2015-06-23 06:49:33.500 174 12666.45 201.75 54619.82 88888.00 2015-06-23 06:49:33.625 174 12666.45 201.75 54619.82 88888.00 2015-06-23 06:49:33.750 174 12666.48 201.75 54619.85 88888.00 2015-06-23 06:49:33.875 174 12666.48 201.75 54619.88 88888.00 2015-06-23 06:49:34.000 174 12666.45 201.75 54619.85 88888.00 2015-06-23 06:49:34.125 174 12666.52 201.70 54619.85 88888.00 2015-06-23 06:49:34.250 174 12666.58 201.72 54619.85 88888.00 2015-06-23 06:49:34.375 174 12666.52 201.75 54619.90 88888.00 2015-06-23 06:49:34.500 174 12666.48 201.72 54619.88 88888.00 2015-06-23 06:49:34.625 174 12666.45 201.70 54619.88 88888.00 2015-06-23 06:49:34.750 174 12666.52 201.70 54619.88 88888.00 2015-06-23 06:49:34.875 174 12666.50 201.70 54619.90 88888.00 2015-06-23 06:49:35.000 174 12666.52 201.70 54619.88 88888.00 2015-06-23 06:49:35.125 174 12666.50 201.72 54619.88 88888.00 2015-06-23 06:49:35.250 174 12666.50 201.70 54619.93 88888.00 2015-06-23 06:49:35.375 174 12666.52 201.70 54619.90 88888.00 2015-06-23 06:49:35.500 174 12666.50 201.65 54619.90 88888.00 2015-06-23 06:49:35.625 174 12666.45 201.68 54619.90 88888.00 2015-06-23 06:49:35.750 174 12666.42 201.70 54619.90 88888.00 2015-06-23 06:49:35.875 174 12666.40 201.62 54619.90 88888.00 2015-06-23 06:49:36.000 174 12666.42 201.60 54619.90 88888.00 2015-06-23 06:49:36.125 174 12666.42 201.57 54619.90 88888.00 2015-06-23 06:49:36.250 174 12666.40 201.53 54619.93 88888.00 2015-06-23 06:49:36.375 174 12666.40 201.50 54619.90 88888.00 2015-06-23 06:49:36.500 174 12666.38 201.47 54619.90 88888.00 2015-06-23 06:49:36.625 174 12666.38 201.50 54619.93 88888.00 2015-06-23 06:49:36.750 174 12666.38 201.47 54619.93 88888.00 2015-06-23 06:49:36.875 174 12666.40 201.47 54619.93 88888.00 2015-06-23 06:49:37.000 174 12666.40 201.45 54619.95 88888.00 2015-06-23 06:49:37.125 174 12666.38 201.40 54619.95 88888.00 2015-06-23 06:49:37.250 174 12666.33 201.35 54619.95 88888.00 2015-06-23 06:49:37.375 174 12666.35 201.32 54619.95 88888.00 2015-06-23 06:49:37.500 174 12666.40 201.32 54619.95 88888.00 2015-06-23 06:49:37.625 174 12666.40 201.35 54619.97 88888.00 2015-06-23 06:49:37.750 174 12666.40 201.30 54619.97 88888.00 2015-06-23 06:49:37.875 174 12666.33 201.30 54619.95 88888.00 2015-06-23 06:49:38.000 174 12666.25 201.25 54619.97 88888.00 2015-06-23 06:49:38.125 174 12666.27 201.22 54619.95 88888.00 2015-06-23 06:49:38.250 174 12666.30 201.20 54619.97 88888.00 2015-06-23 06:49:38.375 174 12666.30 201.18 54620.00 88888.00 2015-06-23 06:49:38.500 174 12666.30 201.18 54620.00 88888.00 2015-06-23 06:49:38.625 174 12666.25 201.15 54620.03 88888.00 2015-06-23 06:49:38.750 174 12666.20 201.10 54620.00 88888.00 2015-06-23 06:49:38.875 174 12666.17 201.07 54620.00 88888.00 2015-06-23 06:49:39.000 174 12666.15 201.05 54620.03 88888.00 2015-06-23 06:49:39.125 174 12666.15 201.05 54620.00 88888.00 2015-06-23 06:49:39.250 174 12666.10 201.00 54620.00 88888.00 2015-06-23 06:49:39.375 174 12666.10 200.95 54620.00 88888.00 2015-06-23 06:49:39.500 174 12666.10 200.97 54620.03 88888.00 2015-06-23 06:49:39.625 174 12666.15 200.97 54620.05 88888.00 2015-06-23 06:49:39.750 174 12666.15 200.95 54620.03 88888.00 2015-06-23 06:49:39.875 174 12666.02 200.88 54620.03 88888.00 2015-06-23 06:49:40.000 174 12666.00 200.85 54620.03 88888.00 2015-06-23 06:49:40.125 174 12666.08 200.80 54620.00 88888.00 2015-06-23 06:49:40.250 174 12666.02 200.80 54620.05 88888.00 2015-06-23 06:49:40.375 174 12665.95 200.80 54620.05 88888.00 2015-06-23 06:49:40.500 174 12665.88 200.80 54620.05 88888.00 2015-06-23 06:49:40.625 174 12665.88 200.75 54620.03 88888.00 2015-06-23 06:49:40.750 174 12665.92 200.72 54620.03 88888.00 2015-06-23 06:49:40.875 174 12665.90 200.70 54620.03 88888.00 2015-06-23 06:49:41.000 174 12665.90 200.68 54620.03 88888.00 2015-06-23 06:49:41.125 174 12665.83 200.65 54620.05 88888.00 2015-06-23 06:49:41.250 174 12665.80 200.68 54620.05 88888.00 2015-06-23 06:49:41.375 174 12665.80 200.68 54620.05 88888.00 2015-06-23 06:49:41.500 174 12665.75 200.65 54620.03 88888.00 2015-06-23 06:49:41.625 174 12665.75 200.65 54620.03 88888.00 2015-06-23 06:49:41.750 174 12665.75 200.62 54620.05 88888.00 2015-06-23 06:49:41.875 174 12665.75 200.65 54620.05 88888.00 2015-06-23 06:49:42.000 174 12665.73 200.70 54620.05 88888.00 2015-06-23 06:49:42.125 174 12665.65 200.70 54620.05 88888.00 2015-06-23 06:49:42.250 174 12665.60 200.72 54620.05 88888.00 2015-06-23 06:49:42.375 174 12665.67 200.72 54620.03 88888.00 2015-06-23 06:49:42.500 174 12665.65 200.75 54620.05 88888.00 2015-06-23 06:49:42.625 174 12665.65 200.75 54620.05 88888.00 2015-06-23 06:49:42.750 174 12665.62 200.75 54620.05 88888.00 2015-06-23 06:49:42.875 174 12665.62 200.78 54620.03 88888.00 2015-06-23 06:49:43.000 174 12665.62 200.78 54620.05 88888.00 2015-06-23 06:49:43.125 174 12665.62 200.80 54620.03 88888.00 2015-06-23 06:49:43.250 174 12665.62 200.80 54620.00 88888.00 2015-06-23 06:49:43.375 174 12665.65 200.82 54620.03 88888.00 2015-06-23 06:49:43.500 174 12665.67 200.82 54620.03 88888.00 2015-06-23 06:49:43.625 174 12665.67 200.80 54620.00 88888.00 2015-06-23 06:49:43.750 174 12665.67 200.82 54619.97 88888.00 2015-06-23 06:49:43.875 174 12665.65 200.82 54619.97 88888.00 2015-06-23 06:49:44.000 174 12665.70 200.88 54620.00 88888.00 2015-06-23 06:49:44.125 174 12665.75 200.90 54619.97 88888.00 2015-06-23 06:49:44.250 174 12665.70 200.88 54619.97 88888.00 2015-06-23 06:49:44.375 174 12665.77 200.88 54619.97 88888.00 2015-06-23 06:49:44.500 174 12665.73 200.85 54620.00 88888.00 2015-06-23 06:49:44.625 174 12665.67 200.82 54619.97 88888.00 2015-06-23 06:49:44.750 174 12665.65 200.88 54620.00 88888.00 2015-06-23 06:49:44.875 174 12665.62 200.90 54619.97 88888.00 2015-06-23 06:49:45.000 174 12665.65 200.88 54619.95 88888.00 2015-06-23 06:49:45.125 174 12665.67 200.85 54619.97 88888.00 2015-06-23 06:49:45.250 174 12665.73 200.90 54619.97 88888.00 2015-06-23 06:49:45.375 174 12665.75 200.93 54619.95 88888.00 2015-06-23 06:49:45.500 174 12665.77 200.93 54619.95 88888.00 2015-06-23 06:49:45.625 174 12665.80 200.93 54619.95 88888.00 2015-06-23 06:49:45.750 174 12665.77 200.93 54619.97 88888.00 2015-06-23 06:49:45.875 174 12665.73 200.93 54619.97 88888.00 2015-06-23 06:49:46.000 174 12665.67 200.88 54620.00 88888.00 2015-06-23 06:49:46.125 174 12665.65 200.85 54620.00 88888.00 2015-06-23 06:49:46.250 174 12665.62 200.88 54620.00 88888.00 2015-06-23 06:49:46.375 174 12665.67 200.88 54620.00 88888.00 2015-06-23 06:49:46.500 174 12665.65 200.88 54620.00 88888.00 2015-06-23 06:49:46.625 174 12665.67 200.88 54620.00 88888.00 2015-06-23 06:49:46.750 174 12665.67 200.85 54620.00 88888.00 2015-06-23 06:49:46.875 174 12665.67 200.88 54620.00 88888.00 2015-06-23 06:49:47.000 174 12665.65 200.82 54620.03 88888.00 2015-06-23 06:49:47.125 174 12665.62 200.85 54620.03 88888.00 2015-06-23 06:49:47.250 174 12665.65 200.85 54620.03 88888.00 2015-06-23 06:49:47.375 174 12665.70 200.85 54620.03 88888.00 2015-06-23 06:49:47.500 174 12665.62 200.85 54620.05 88888.00 2015-06-23 06:49:47.625 174 12665.62 200.80 54620.05 88888.00 2015-06-23 06:49:47.750 174 12665.60 200.80 54620.05 88888.00 2015-06-23 06:49:47.875 174 12665.55 200.80 54620.05 88888.00 2015-06-23 06:49:48.000 174 12665.50 200.75 54620.05 88888.00 2015-06-23 06:49:48.125 174 12665.58 200.75 54620.07 88888.00 2015-06-23 06:49:48.250 174 12665.58 200.75 54620.07 88888.00 2015-06-23 06:49:48.375 174 12665.58 200.75 54620.07 88888.00 2015-06-23 06:49:48.500 174 12665.55 200.72 54620.07 88888.00 2015-06-23 06:49:48.625 174 12665.52 200.68 54620.10 88888.00 2015-06-23 06:49:48.750 174 12665.58 200.68 54620.10 88888.00 2015-06-23 06:49:48.875 174 12665.58 200.68 54620.12 88888.00 2015-06-23 06:49:49.000 174 12665.50 200.60 54620.10 88888.00 2015-06-23 06:49:49.125 174 12665.45 200.57 54620.10 88888.00 2015-06-23 06:49:49.250 174 12665.48 200.55 54620.18 88888.00 2015-06-23 06:49:49.375 174 12665.52 200.55 54620.15 88888.00 2015-06-23 06:49:49.500 174 12665.48 200.53 54620.18 88888.00 2015-06-23 06:49:49.625 174 12665.48 200.47 54620.18 88888.00 2015-06-23 06:49:49.750 174 12665.45 200.47 54620.20 88888.00 2015-06-23 06:49:49.875 174 12665.45 200.43 54620.22 88888.00 2015-06-23 06:49:50.000 174 12665.45 200.38 54620.22 88888.00 2015-06-23 06:49:50.125 174 12665.40 200.35 54620.25 88888.00 2015-06-23 06:49:50.250 174 12665.35 200.32 54620.22 88888.00 2015-06-23 06:49:50.375 174 12665.30 200.35 54620.22 88888.00 2015-06-23 06:49:50.500 174 12665.23 200.35 54620.25 88888.00 2015-06-23 06:49:50.625 174 12665.20 200.30 54620.30 88888.00 2015-06-23 06:49:50.750 174 12665.15 200.22 54620.28 88888.00 2015-06-23 06:49:50.875 174 12665.08 200.20 54620.30 88888.00 2015-06-23 06:49:51.000 174 12665.02 200.22 54620.30 88888.00 2015-06-23 06:49:51.125 174 12665.05 200.22 54620.32 88888.00 2015-06-23 06:49:51.250 174 12664.98 200.18 54620.35 88888.00 2015-06-23 06:49:51.375 174 12664.90 200.15 54620.35 88888.00 2015-06-23 06:49:51.500 174 12664.88 200.10 54620.38 88888.00 2015-06-23 06:49:51.625 174 12664.83 200.10 54620.38 88888.00 2015-06-23 06:49:51.750 174 12664.80 200.05 54620.40 88888.00 2015-06-23 06:49:51.875 174 12664.80 200.00 54620.40 88888.00 2015-06-23 06:49:52.000 174 12664.75 199.97 54620.35 88888.00 2015-06-23 06:49:52.125 174 12664.70 199.97 54620.38 88888.00 2015-06-23 06:49:52.250 174 12664.65 199.93 54620.40 88888.00 2015-06-23 06:49:52.375 174 12664.62 199.93 54620.43 88888.00 2015-06-23 06:49:52.500 174 12664.58 199.90 54620.45 88888.00 2015-06-23 06:49:52.625 174 12664.62 199.88 54620.45 88888.00 2015-06-23 06:49:52.750 174 12664.58 199.82 54620.45 88888.00 2015-06-23 06:49:52.875 174 12664.50 199.78 54620.47 88888.00 2015-06-23 06:49:53.000 174 12664.50 199.72 54620.45 88888.00 2015-06-23 06:49:53.125 174 12664.48 199.70 54620.45 88888.00 2015-06-23 06:49:53.250 174 12664.42 199.62 54620.47 88888.00 2015-06-23 06:49:53.375 174 12664.48 199.60 54620.45 88888.00 2015-06-23 06:49:53.500 174 12664.52 199.57 54620.45 88888.00 2015-06-23 06:49:53.625 174 12664.50 199.55 54620.45 88888.00 2015-06-23 06:49:53.750 174 12664.50 199.53 54620.43 88888.00 2015-06-23 06:49:53.875 174 12664.48 199.50 54620.45 88888.00 2015-06-23 06:49:54.000 174 12664.48 199.50 54620.47 88888.00 2015-06-23 06:49:54.125 174 12664.38 199.43 54620.47 88888.00 2015-06-23 06:49:54.250 174 12664.33 199.40 54620.47 88888.00 2015-06-23 06:49:54.375 174 12664.38 199.40 54620.45 88888.00 2015-06-23 06:49:54.500 174 12664.40 199.35 54620.45 88888.00 2015-06-23 06:49:54.625 174 12664.35 199.32 54620.45 88888.00 2015-06-23 06:49:54.750 174 12664.27 199.30 54620.45 88888.00 2015-06-23 06:49:54.875 174 12664.35 199.32 54620.45 88888.00 2015-06-23 06:49:55.000 174 12664.40 199.28 54620.43 88888.00 2015-06-23 06:49:55.125 174 12664.40 199.25 54620.45 88888.00 2015-06-23 06:49:55.250 174 12664.35 199.25 54620.47 88888.00 2015-06-23 06:49:55.375 174 12664.38 199.28 54620.45 88888.00 2015-06-23 06:49:55.500 174 12664.35 199.25 54620.45 88888.00 2015-06-23 06:49:55.625 174 12664.30 199.25 54620.47 88888.00 2015-06-23 06:49:55.750 174 12664.30 199.25 54620.45 88888.00 2015-06-23 06:49:55.875 174 12664.30 199.20 54620.43 88888.00 2015-06-23 06:49:56.000 174 12664.38 199.22 54620.40 88888.00 2015-06-23 06:49:56.125 174 12664.42 199.22 54620.43 88888.00 2015-06-23 06:49:56.250 174 12664.35 199.20 54620.43 88888.00 2015-06-23 06:49:56.375 174 12664.35 199.22 54620.43 88888.00 2015-06-23 06:49:56.500 174 12664.35 199.22 54620.43 88888.00 2015-06-23 06:49:56.625 174 12664.40 199.25 54620.43 88888.00 2015-06-23 06:49:56.750 174 12664.48 199.25 54620.43 88888.00 2015-06-23 06:49:56.875 174 12664.42 199.20 54620.43 88888.00 2015-06-23 06:49:57.000 174 12664.38 199.22 54620.45 88888.00 2015-06-23 06:49:57.125 174 12664.38 199.22 54620.47 88888.00 2015-06-23 06:49:57.250 174 12664.40 199.22 54620.47 88888.00 2015-06-23 06:49:57.375 174 12664.40 199.22 54620.47 88888.00 2015-06-23 06:49:57.500 174 12664.40 199.25 54620.47 88888.00 2015-06-23 06:49:57.625 174 12664.45 199.25 54620.47 88888.00 2015-06-23 06:49:57.750 174 12664.45 199.25 54620.47 88888.00 2015-06-23 06:49:57.875 174 12664.40 199.22 54620.45 88888.00 2015-06-23 06:49:58.000 174 12664.40 199.18 54620.45 88888.00 2015-06-23 06:49:58.125 174 12664.40 199.18 54620.47 88888.00 2015-06-23 06:49:58.250 174 12664.33 199.18 54620.47 88888.00 2015-06-23 06:49:58.375 174 12664.30 199.20 54620.50 88888.00 2015-06-23 06:49:58.500 174 12664.27 199.18 54620.50 88888.00 2015-06-23 06:49:58.625 174 12664.30 199.18 54620.50 88888.00 2015-06-23 06:49:58.750 174 12664.33 199.20 54620.50 88888.00 2015-06-23 06:49:58.875 174 12664.30 199.20 54620.50 88888.00 2015-06-23 06:49:59.000 174 12664.30 199.18 54620.50 88888.00 2015-06-23 06:49:59.125 174 12664.20 199.18 54620.53 88888.00 2015-06-23 06:49:59.250 174 12664.17 199.18 54620.53 88888.00 2015-06-23 06:49:59.375 174 12664.15 199.18 54620.53 88888.00 2015-06-23 06:49:59.500 174 12664.20 199.18 54620.55 88888.00 2015-06-23 06:49:59.625 174 12664.17 199.15 54620.57 88888.00 2015-06-23 06:49:59.750 174 12664.12 199.15 54620.60 88888.00 2015-06-23 06:49:59.875 174 12664.08 199.15 54620.62 88888.00 2015-06-23 06:50:00.000 174 12664.02 199.12 54620.60 88888.00 2015-06-23 06:50:00.125 174 12664.08 199.12 54620.62 88888.00 2015-06-23 06:50:00.250 174 12664.10 199.07 54620.60 88888.00 2015-06-23 06:50:00.375 174 12664.08 199.05 54620.60 88888.00 2015-06-23 06:50:00.500 174 12664.02 199.03 54620.62 88888.00 2015-06-23 06:50:00.625 174 12664.05 199.03 54620.65 88888.00 2015-06-23 06:50:00.750 174 12664.08 199.03 54620.65 88888.00 2015-06-23 06:50:00.875 174 12664.05 198.97 54620.65 88888.00 2015-06-23 06:50:01.000 174 12664.00 198.95 54620.62 88888.00 2015-06-23 06:50:01.125 174 12663.90 198.93 54620.62 88888.00 2015-06-23 06:50:01.250 174 12663.88 198.85 54620.65 88888.00 2015-06-23 06:50:01.375 174 12663.95 198.85 54620.65 88888.00 2015-06-23 06:50:01.500 174 12664.00 198.82 54620.65 88888.00 2015-06-23 06:50:01.625 174 12664.02 198.78 54620.62 88888.00 2015-06-23 06:50:01.750 174 12664.00 198.70 54620.62 88888.00 2015-06-23 06:50:01.875 174 12663.95 198.65 54620.62 88888.00 2015-06-23 06:50:02.000 174 12663.98 198.62 54620.60 88888.00 2015-06-23 06:50:02.125 174 12664.00 198.57 54620.62 88888.00 2015-06-23 06:50:02.250 174 12664.02 198.53 54620.57 88888.00 2015-06-23 06:50:02.375 174 12664.08 198.50 54620.60 88888.00 2015-06-23 06:50:02.500 174 12664.02 198.45 54620.62 88888.00 2015-06-23 06:50:02.625 174 12664.00 198.43 54620.62 88888.00 2015-06-23 06:50:02.750 174 12664.05 198.40 54620.60 88888.00 2015-06-23 06:50:02.875 174 12664.08 198.40 54620.60 88888.00 2015-06-23 06:50:03.000 174 12664.10 198.38 54620.60 88888.00 2015-06-23 06:50:03.125 174 12664.10 198.35 54620.60 88888.00 2015-06-23 06:50:03.250 174 12664.12 198.32 54620.60 88888.00 2015-06-23 06:50:03.375 174 12664.23 198.38 54620.60 88888.00 2015-06-23 06:50:03.500 174 12664.30 198.35 54620.60 88888.00 2015-06-23 06:50:03.625 174 12664.30 198.32 54620.60 88888.00 2015-06-23 06:50:03.750 174 12664.25 198.30 54620.60 88888.00 2015-06-23 06:50:03.875 174 12664.30 198.25 54620.55 88888.00 2015-06-23 06:50:04.000 174 12664.38 198.25 54620.57 88888.00 2015-06-23 06:50:04.125 174 12664.33 198.28 54620.55 88888.00 2015-06-23 06:50:04.250 174 12664.25 198.22 54620.53 88888.00 2015-06-23 06:50:04.375 174 12664.27 198.25 54620.53 88888.00 2015-06-23 06:50:04.500 174 12664.33 198.30 54620.53 88888.00 2015-06-23 06:50:04.625 174 12664.45 198.30 54620.50 88888.00 2015-06-23 06:50:04.750 174 12664.48 198.32 54620.53 88888.00 2015-06-23 06:50:04.875 174 12664.38 198.32 54620.53 88888.00 2015-06-23 06:50:05.000 174 12664.38 198.35 54620.50 88888.00 2015-06-23 06:50:05.125 174 12664.42 198.38 54620.53 88888.00 2015-06-23 06:50:05.250 174 12664.48 198.38 54620.53 88888.00 2015-06-23 06:50:05.375 174 12664.52 198.40 54620.53 88888.00 2015-06-23 06:50:05.500 174 12664.55 198.38 54620.50 88888.00 2015-06-23 06:50:05.625 174 12664.58 198.40 54620.47 88888.00 2015-06-23 06:50:05.750 174 12664.60 198.45 54620.50 88888.00 2015-06-23 06:50:05.875 174 12664.60 198.47 54620.50 88888.00 2015-06-23 06:50:06.000 174 12664.55 198.50 54620.45 88888.00 2015-06-23 06:50:06.125 174 12664.58 198.53 54620.47 88888.00 2015-06-23 06:50:06.250 174 12664.58 198.53 54620.50 88888.00 2015-06-23 06:50:06.375 174 12664.60 198.57 54620.50 88888.00 2015-06-23 06:50:06.500 174 12664.58 198.57 54620.45 88888.00 2015-06-23 06:50:06.625 174 12664.55 198.60 54620.43 88888.00 2015-06-23 06:50:06.750 174 12664.52 198.65 54620.43 88888.00 2015-06-23 06:50:06.875 174 12664.55 198.68 54620.47 88888.00 2015-06-23 06:50:07.000 174 12664.58 198.68 54620.45 88888.00 2015-06-23 06:50:07.125 174 12664.62 198.70 54620.40 88888.00 2015-06-23 06:50:07.250 174 12664.58 198.70 54620.40 88888.00 2015-06-23 06:50:07.375 174 12664.58 198.72 54620.43 88888.00 2015-06-23 06:50:07.500 174 12664.55 198.75 54620.45 88888.00 2015-06-23 06:50:07.625 174 12664.50 198.80 54620.45 88888.00 2015-06-23 06:50:07.750 174 12664.50 198.80 54620.45 88888.00 2015-06-23 06:50:07.875 174 12664.52 198.78 54620.40 88888.00 2015-06-23 06:50:08.000 174 12664.52 198.78 54620.43 88888.00 2015-06-23 06:50:08.125 174 12664.50 198.80 54620.40 88888.00 2015-06-23 06:50:08.250 174 12664.45 198.78 54620.40 88888.00 2015-06-23 06:50:08.375 174 12664.52 198.82 54620.43 88888.00 2015-06-23 06:50:08.500 174 12664.52 198.82 54620.40 88888.00 2015-06-23 06:50:08.625 174 12664.52 198.82 54620.43 88888.00 2015-06-23 06:50:08.750 174 12664.52 198.80 54620.45 88888.00 2015-06-23 06:50:08.875 174 12664.52 198.80 54620.43 88888.00 2015-06-23 06:50:09.000 174 12664.50 198.78 54620.40 88888.00 2015-06-23 06:50:09.125 174 12664.50 198.72 54620.45 88888.00 2015-06-23 06:50:09.250 174 12664.48 198.70 54620.45 88888.00 2015-06-23 06:50:09.375 174 12664.52 198.72 54620.45 88888.00 2015-06-23 06:50:09.500 174 12664.60 198.72 54620.43 88888.00 2015-06-23 06:50:09.625 174 12664.62 198.72 54620.40 88888.00 2015-06-23 06:50:09.750 174 12664.62 198.70 54620.40 88888.00 2015-06-23 06:50:09.875 174 12664.65 198.68 54620.40 88888.00 2015-06-23 06:50:10.000 174 12664.62 198.70 54620.38 88888.00 2015-06-23 06:50:10.125 174 12664.55 198.65 54620.40 88888.00 2015-06-23 06:50:10.250 174 12664.52 198.60 54620.43 88888.00 2015-06-23 06:50:10.375 174 12664.55 198.60 54620.43 88888.00 2015-06-23 06:50:10.500 174 12664.58 198.62 54620.45 88888.00 2015-06-23 06:50:10.625 174 12664.60 198.65 54620.45 88888.00 2015-06-23 06:50:10.750 174 12664.60 198.62 54620.50 88888.00 2015-06-23 06:50:10.875 174 12664.55 198.57 54620.50 88888.00 2015-06-23 06:50:11.000 174 12664.58 198.55 54620.47 88888.00 2015-06-23 06:50:11.125 174 12664.60 198.57 54620.50 88888.00 2015-06-23 06:50:11.250 174 12664.55 198.57 54620.50 88888.00 2015-06-23 06:50:11.375 174 12664.55 198.60 54620.50 88888.00 2015-06-23 06:50:11.500 174 12664.62 198.60 54620.47 88888.00 2015-06-23 06:50:11.625 174 12664.70 198.62 54620.47 88888.00 2015-06-23 06:50:11.750 174 12664.75 198.62 54620.50 88888.00 2015-06-23 06:50:11.875 174 12664.73 198.68 54620.50 88888.00 2015-06-23 06:50:12.000 174 12664.65 198.65 54620.47 88888.00 2015-06-23 06:50:12.125 174 12664.70 198.65 54620.47 88888.00 2015-06-23 06:50:12.250 174 12664.75 198.65 54620.50 88888.00 2015-06-23 06:50:12.375 174 12664.80 198.68 54620.50 88888.00 2015-06-23 06:50:12.500 174 12664.83 198.68 54620.50 88888.00 2015-06-23 06:50:12.625 174 12664.83 198.68 54620.50 88888.00 2015-06-23 06:50:12.750 174 12664.88 198.68 54620.50 88888.00 2015-06-23 06:50:12.875 174 12664.95 198.72 54620.45 88888.00 2015-06-23 06:50:13.000 174 12664.90 198.75 54620.45 88888.00 2015-06-23 06:50:13.125 174 12664.90 198.72 54620.45 88888.00 2015-06-23 06:50:13.250 174 12664.92 198.72 54620.47 88888.00 2015-06-23 06:50:13.375 174 12664.95 198.75 54620.50 88888.00 2015-06-23 06:50:13.500 174 12664.90 198.75 54620.47 88888.00 2015-06-23 06:50:13.625 174 12664.90 198.75 54620.47 88888.00 2015-06-23 06:50:13.750 174 12664.92 198.78 54620.50 88888.00 2015-06-23 06:50:13.875 174 12665.05 198.80 54620.50 88888.00 2015-06-23 06:50:14.000 174 12665.02 198.82 54620.47 88888.00 2015-06-23 06:50:14.125 174 12665.00 198.85 54620.50 88888.00 2015-06-23 06:50:14.250 174 12665.00 198.80 54620.50 88888.00 2015-06-23 06:50:14.375 174 12664.95 198.82 54620.50 88888.00 2015-06-23 06:50:14.500 174 12664.95 198.82 54620.53 88888.00 2015-06-23 06:50:14.625 174 12664.95 198.85 54620.53 88888.00 2015-06-23 06:50:14.750 174 12664.95 198.85 54620.53 88888.00 2015-06-23 06:50:14.875 174 12665.05 198.88 54620.53 88888.00 2015-06-23 06:50:15.000 174 12665.08 198.85 54620.55 88888.00 2015-06-23 06:50:15.125 174 12665.00 198.88 54620.55 88888.00 2015-06-23 06:50:15.250 174 12664.98 198.88 54620.57 88888.00 2015-06-23 06:50:15.375 174 12665.02 198.88 54620.55 88888.00 2015-06-23 06:50:15.500 174 12665.02 198.88 54620.57 88888.00 2015-06-23 06:50:15.625 174 12665.00 198.85 54620.57 88888.00 2015-06-23 06:50:15.750 174 12665.00 198.88 54620.60 88888.00 2015-06-23 06:50:15.875 174 12664.95 198.88 54620.60 88888.00 2015-06-23 06:50:16.000 174 12664.95 198.85 54620.57 88888.00 2015-06-23 06:50:16.125 174 12665.00 198.88 54620.60 88888.00 2015-06-23 06:50:16.250 174 12664.92 198.85 54620.62 88888.00 2015-06-23 06:50:16.375 174 12664.88 198.85 54620.62 88888.00 2015-06-23 06:50:16.500 174 12664.88 198.88 54620.62 88888.00 2015-06-23 06:50:16.625 174 12664.85 198.85 54620.62 88888.00 2015-06-23 06:50:16.750 174 12664.88 198.85 54620.68 88888.00 2015-06-23 06:50:16.875 174 12664.88 198.85 54620.68 88888.00 2015-06-23 06:50:17.000 174 12664.83 198.82 54620.70 88888.00 2015-06-23 06:50:17.125 174 12664.75 198.85 54620.70 88888.00 2015-06-23 06:50:17.250 174 12664.73 198.82 54620.70 88888.00 2015-06-23 06:50:17.375 174 12664.75 198.82 54620.72 88888.00 2015-06-23 06:50:17.500 174 12664.77 198.80 54620.75 88888.00 2015-06-23 06:50:17.625 174 12664.77 198.80 54620.75 88888.00 2015-06-23 06:50:17.750 174 12664.77 198.80 54620.75 88888.00 2015-06-23 06:50:17.875 174 12664.80 198.80 54620.75 88888.00 2015-06-23 06:50:18.000 174 12664.80 198.80 54620.75 88888.00 2015-06-23 06:50:18.125 174 12664.83 198.78 54620.78 88888.00 2015-06-23 06:50:18.250 174 12664.77 198.78 54620.78 88888.00 2015-06-23 06:50:18.375 174 12664.73 198.75 54620.78 88888.00 2015-06-23 06:50:18.500 174 12664.70 198.75 54620.80 88888.00 2015-06-23 06:50:18.625 174 12664.70 198.75 54620.80 88888.00 2015-06-23 06:50:18.750 174 12664.75 198.72 54620.80 88888.00 2015-06-23 06:50:18.875 174 12664.73 198.68 54620.82 88888.00 2015-06-23 06:50:19.000 174 12664.75 198.68 54620.78 88888.00 2015-06-23 06:50:19.125 174 12664.70 198.68 54620.82 88888.00 2015-06-23 06:50:19.250 174 12664.67 198.65 54620.82 88888.00 2015-06-23 06:50:19.375 174 12664.73 198.62 54620.85 88888.00 2015-06-23 06:50:19.500 174 12664.75 198.60 54620.82 88888.00 2015-06-23 06:50:19.625 174 12664.75 198.60 54620.82 88888.00 2015-06-23 06:50:19.750 174 12664.73 198.57 54620.85 88888.00 2015-06-23 06:50:19.875 174 12664.73 198.57 54620.85 88888.00 2015-06-23 06:50:20.000 174 12664.77 198.55 54620.85 88888.00 2015-06-23 06:50:20.125 174 12664.80 198.57 54620.85 88888.00 2015-06-23 06:50:20.250 174 12664.77 198.55 54620.85 88888.00 2015-06-23 06:50:20.375 174 12664.80 198.53 54620.85 88888.00 2015-06-23 06:50:20.500 174 12664.85 198.50 54620.85 88888.00 2015-06-23 06:50:20.625 174 12664.85 198.53 54620.85 88888.00 2015-06-23 06:50:20.750 174 12664.90 198.47 54620.88 88888.00 2015-06-23 06:50:20.875 174 12664.88 198.50 54620.85 88888.00 2015-06-23 06:50:21.000 174 12664.88 198.47 54620.85 88888.00 2015-06-23 06:50:21.125 174 12664.92 198.45 54620.85 88888.00 2015-06-23 06:50:21.250 174 12664.92 198.43 54620.85 88888.00 2015-06-23 06:50:21.375 174 12664.92 198.43 54620.82 88888.00 2015-06-23 06:50:21.500 174 12664.95 198.43 54620.85 88888.00 2015-06-23 06:50:21.625 174 12665.00 198.45 54620.88 88888.00 2015-06-23 06:50:21.750 174 12665.02 198.45 54620.88 88888.00 2015-06-23 06:50:21.875 174 12665.12 198.45 54620.88 88888.00 2015-06-23 06:50:22.000 174 12665.12 198.45 54620.85 88888.00 2015-06-23 06:50:22.125 174 12665.17 198.43 54620.85 88888.00 2015-06-23 06:50:22.250 174 12665.12 198.40 54620.88 88888.00 2015-06-23 06:50:22.375 174 12665.20 198.43 54620.88 88888.00 2015-06-23 06:50:22.500 174 12665.23 198.40 54620.88 88888.00 2015-06-23 06:50:22.625 174 12665.23 198.40 54620.85 88888.00 2015-06-23 06:50:22.750 174 12665.20 198.40 54620.85 88888.00 2015-06-23 06:50:22.875 174 12665.20 198.40 54620.85 88888.00 2015-06-23 06:50:23.000 174 12665.25 198.38 54620.85 88888.00 2015-06-23 06:50:23.125 174 12665.25 198.35 54620.85 88888.00 2015-06-23 06:50:23.250 174 12665.25 198.35 54620.88 88888.00 2015-06-23 06:50:23.375 174 12665.33 198.38 54620.90 88888.00 2015-06-23 06:50:23.500 174 12665.27 198.38 54620.90 88888.00 2015-06-23 06:50:23.625 174 12665.15 198.35 54620.90 88888.00 2015-06-23 06:50:23.750 174 12665.17 198.35 54620.90 88888.00 2015-06-23 06:50:23.875 174 12665.23 198.32 54620.90 88888.00 2015-06-23 06:50:24.000 174 12665.20 198.32 54620.90 88888.00 2015-06-23 06:50:24.125 174 12665.17 198.35 54620.90 88888.00 2015-06-23 06:50:24.250 174 12665.20 198.32 54620.93 88888.00 2015-06-23 06:50:24.375 174 12665.27 198.32 54620.95 88888.00 2015-06-23 06:50:24.500 174 12665.27 198.32 54620.97 88888.00 2015-06-23 06:50:24.625 174 12665.27 198.30 54620.97 88888.00 2015-06-23 06:50:24.750 174 12665.17 198.28 54621.00 88888.00 2015-06-23 06:50:24.875 174 12665.17 198.28 54621.03 88888.00 2015-06-23 06:50:25.000 174 12665.17 198.22 54621.03 88888.00 2015-06-23 06:50:25.125 174 12665.20 198.22 54621.05 88888.00 2015-06-23 06:50:25.250 174 12665.15 198.20 54621.05 88888.00 2015-06-23 06:50:25.375 174 12665.08 198.20 54621.05 88888.00 2015-06-23 06:50:25.500 174 12665.00 198.20 54621.03 88888.00 2015-06-23 06:50:25.625 174 12665.08 198.18 54621.05 88888.00 2015-06-23 06:50:25.750 174 12665.08 198.15 54621.07 88888.00 2015-06-23 06:50:25.875 174 12665.00 198.12 54621.07 88888.00 2015-06-23 06:50:26.000 174 12664.98 198.10 54621.10 88888.00 2015-06-23 06:50:26.125 174 12664.95 198.10 54621.12 88888.00 2015-06-23 06:50:26.250 174 12664.88 198.07 54621.10 88888.00 2015-06-23 06:50:26.375 174 12664.88 198.05 54621.10 88888.00 2015-06-23 06:50:26.500 174 12664.88 198.05 54621.15 88888.00 2015-06-23 06:50:26.625 174 12664.83 198.05 54621.15 88888.00 2015-06-23 06:50:26.750 174 12664.75 198.05 54621.15 88888.00 2015-06-23 06:50:26.875 174 12664.67 198.00 54621.15 88888.00 2015-06-23 06:50:27.000 174 12664.67 198.00 54621.12 88888.00 2015-06-23 06:50:27.125 174 12664.75 197.97 54621.15 88888.00 2015-06-23 06:50:27.250 174 12664.73 197.97 54621.18 88888.00 2015-06-23 06:50:27.375 174 12664.70 198.00 54621.22 88888.00 2015-06-23 06:50:27.500 174 12664.70 198.00 54621.20 88888.00 2015-06-23 06:50:27.625 174 12664.65 198.00 54621.18 88888.00 2015-06-23 06:50:27.750 174 12664.60 197.97 54621.18 88888.00 2015-06-23 06:50:27.875 174 12664.60 198.00 54621.20 88888.00 2015-06-23 06:50:28.000 174 12664.60 198.03 54621.20 88888.00 2015-06-23 06:50:28.125 174 12664.58 197.97 54621.20 88888.00 2015-06-23 06:50:28.250 174 12664.52 197.95 54621.20 88888.00 2015-06-23 06:50:28.375 174 12664.58 197.97 54621.20 88888.00 2015-06-23 06:50:28.500 174 12664.62 198.00 54621.20 88888.00 2015-06-23 06:50:28.625 174 12664.65 198.00 54621.22 88888.00 2015-06-23 06:50:28.750 174 12664.67 198.00 54621.20 88888.00 2015-06-23 06:50:28.875 174 12664.70 198.05 54621.20 88888.00 2015-06-23 06:50:29.000 174 12664.65 198.05 54621.20 88888.00 2015-06-23 06:50:29.125 174 12664.62 198.07 54621.20 88888.00 2015-06-23 06:50:29.250 174 12664.60 198.07 54621.22 88888.00 2015-06-23 06:50:29.375 174 12664.60 198.10 54621.20 88888.00 2015-06-23 06:50:29.500 174 12664.62 198.15 54621.22 88888.00 2015-06-23 06:50:29.625 174 12664.62 198.18 54621.22 88888.00 2015-06-23 06:50:29.750 174 12664.58 198.20 54621.20 88888.00 2015-06-23 06:50:29.875 174 12664.60 198.20 54621.18 88888.00 2015-06-23 06:50:30.000 174 12664.62 198.20 54621.20 88888.00 2015-06-23 06:50:30.125 174 12664.58 198.20 54621.22 88888.00 2015-06-23 06:50:30.250 174 12664.52 198.20 54621.22 88888.00 2015-06-23 06:50:30.375 174 12664.55 198.22 54621.25 88888.00 2015-06-23 06:50:30.500 174 12664.52 198.22 54621.22 88888.00 2015-06-23 06:50:30.625 174 12664.55 198.32 54621.28 88888.00 2015-06-23 06:50:30.750 174 12664.58 198.38 54621.25 88888.00 2015-06-23 06:50:30.875 174 12664.50 198.35 54621.25 88888.00 2015-06-23 06:50:31.000 174 12664.48 198.38 54621.25 88888.00 2015-06-23 06:50:31.125 174 12664.42 198.40 54621.28 88888.00 2015-06-23 06:50:31.250 174 12664.40 198.40 54621.30 88888.00 2015-06-23 06:50:31.375 174 12664.40 198.43 54621.30 88888.00 2015-06-23 06:50:31.500 174 12664.38 198.45 54621.28 88888.00 2015-06-23 06:50:31.625 174 12664.38 198.47 54621.28 88888.00 2015-06-23 06:50:31.750 174 12664.33 198.50 54621.30 88888.00 2015-06-23 06:50:31.875 174 12664.33 198.53 54621.30 88888.00 2015-06-23 06:50:32.000 174 12664.33 198.53 54621.30 88888.00 2015-06-23 06:50:32.125 174 12664.30 198.55 54621.30 88888.00 2015-06-23 06:50:32.250 174 12664.20 198.55 54621.32 88888.00 2015-06-23 06:50:32.375 174 12664.25 198.57 54621.32 88888.00 2015-06-23 06:50:32.500 174 12664.17 198.60 54621.32 88888.00 2015-06-23 06:50:32.625 174 12664.15 198.60 54621.35 88888.00 2015-06-23 06:50:32.750 174 12664.12 198.62 54621.35 88888.00 2015-06-23 06:50:32.875 174 12664.10 198.62 54621.38 88888.00 2015-06-23 06:50:33.000 174 12664.08 198.60 54621.38 88888.00 2015-06-23 06:50:33.125 174 12664.05 198.60 54621.35 88888.00 2015-06-23 06:50:33.250 174 12663.98 198.60 54621.40 88888.00 2015-06-23 06:50:33.375 174 12663.92 198.62 54621.40 88888.00 2015-06-23 06:50:33.500 174 12663.88 198.65 54621.43 88888.00 2015-06-23 06:50:33.625 174 12663.88 198.68 54621.43 88888.00 2015-06-23 06:50:33.750 174 12663.83 198.65 54621.43 88888.00 2015-06-23 06:50:33.875 174 12663.75 198.65 54621.43 88888.00 2015-06-23 06:50:34.000 174 12663.73 198.62 54621.43 88888.00 2015-06-23 06:50:34.125 174 12663.70 198.62 54621.45 88888.00 2015-06-23 06:50:34.250 174 12663.65 198.62 54621.45 88888.00 2015-06-23 06:50:34.375 174 12663.65 198.65 54621.45 88888.00 2015-06-23 06:50:34.500 174 12663.67 198.68 54621.47 88888.00 2015-06-23 06:50:34.625 174 12663.62 198.65 54621.47 88888.00 2015-06-23 06:50:34.750 174 12663.60 198.65 54621.47 88888.00 2015-06-23 06:50:34.875 174 12663.65 198.68 54621.47 88888.00 2015-06-23 06:50:35.000 174 12663.60 198.65 54621.47 88888.00 2015-06-23 06:50:35.125 174 12663.45 198.62 54621.50 88888.00 2015-06-23 06:50:35.250 174 12663.40 198.57 54621.53 88888.00 2015-06-23 06:50:35.375 174 12663.55 198.62 54621.53 88888.00 2015-06-23 06:50:35.500 174 12663.52 198.62 54621.53 88888.00 2015-06-23 06:50:35.625 174 12663.52 198.62 54621.53 88888.00 2015-06-23 06:50:35.750 174 12663.42 198.60 54621.53 88888.00 2015-06-23 06:50:35.875 174 12663.38 198.60 54621.53 88888.00 2015-06-23 06:50:36.000 174 12663.42 198.62 54621.50 88888.00 2015-06-23 06:50:36.125 174 12663.48 198.62 54621.53 88888.00 2015-06-23 06:50:36.250 174 12663.38 198.60 54621.55 88888.00 2015-06-23 06:50:36.375 174 12663.35 198.62 54621.53 88888.00 2015-06-23 06:50:36.500 174 12663.35 198.62 54621.53 88888.00 2015-06-23 06:50:36.625 174 12663.40 198.65 54621.55 88888.00 2015-06-23 06:50:36.750 174 12663.38 198.65 54621.55 88888.00 2015-06-23 06:50:36.875 174 12663.35 198.65 54621.55 88888.00 2015-06-23 06:50:37.000 174 12663.38 198.65 54621.55 88888.00 2015-06-23 06:50:37.125 174 12663.42 198.68 54621.55 88888.00 2015-06-23 06:50:37.250 174 12663.42 198.65 54621.57 88888.00 2015-06-23 06:50:37.375 174 12663.40 198.65 54621.57 88888.00 2015-06-23 06:50:37.500 174 12663.33 198.65 54621.57 88888.00 2015-06-23 06:50:37.625 174 12663.25 198.65 54621.55 88888.00 2015-06-23 06:50:37.750 174 12663.25 198.62 54621.57 88888.00 2015-06-23 06:50:37.875 174 12663.33 198.65 54621.60 88888.00 2015-06-23 06:50:38.000 174 12663.33 198.65 54621.57 88888.00 2015-06-23 06:50:38.125 174 12663.27 198.68 54621.60 88888.00 2015-06-23 06:50:38.250 174 12663.23 198.68 54621.60 88888.00 2015-06-23 06:50:38.375 174 12663.20 198.68 54621.60 88888.00 2015-06-23 06:50:38.500 174 12663.15 198.70 54621.62 88888.00 2015-06-23 06:50:38.625 174 12663.10 198.70 54621.62 88888.00 2015-06-23 06:50:38.750 174 12663.05 198.70 54621.60 88888.00 2015-06-23 06:50:38.875 174 12663.12 198.75 54621.62 88888.00 2015-06-23 06:50:39.000 174 12663.15 198.75 54621.62 88888.00 2015-06-23 06:50:39.125 174 12663.10 198.72 54621.65 88888.00 2015-06-23 06:50:39.250 174 12662.98 198.72 54621.65 88888.00 2015-06-23 06:50:39.375 174 12662.95 198.72 54621.65 88888.00 2015-06-23 06:50:39.500 174 12662.95 198.78 54621.68 88888.00 2015-06-23 06:50:39.625 174 12662.92 198.80 54621.68 88888.00 2015-06-23 06:50:39.750 174 12662.92 198.78 54621.65 88888.00 2015-06-23 06:50:39.875 174 12662.90 198.72 54621.65 88888.00 2015-06-23 06:50:40.000 174 12662.90 198.72 54621.65 88888.00 2015-06-23 06:50:40.125 174 12662.90 198.75 54621.70 88888.00 2015-06-23 06:50:40.250 174 12662.83 198.80 54621.72 88888.00 2015-06-23 06:50:40.375 174 12662.80 198.82 54621.72 88888.00 2015-06-23 06:50:40.500 174 12662.75 198.85 54621.72 88888.00 2015-06-23 06:50:40.625 174 12662.77 198.85 54621.72 88888.00 2015-06-23 06:50:40.750 174 12662.75 198.82 54621.72 88888.00 2015-06-23 06:50:40.875 174 12662.67 198.82 54621.72 88888.00 2015-06-23 06:50:41.000 174 12662.67 198.82 54621.72 88888.00 2015-06-23 06:50:41.125 174 12662.70 198.82 54621.75 88888.00 2015-06-23 06:50:41.250 174 12662.70 198.85 54621.78 88888.00 2015-06-23 06:50:41.375 174 12662.67 198.88 54621.78 88888.00 2015-06-23 06:50:41.500 174 12662.58 198.82 54621.78 88888.00 2015-06-23 06:50:41.625 174 12662.62 198.82 54621.78 88888.00 2015-06-23 06:50:41.750 174 12662.58 198.85 54621.78 88888.00 2015-06-23 06:50:41.875 174 12662.55 198.85 54621.80 88888.00 2015-06-23 06:50:42.000 174 12662.60 198.88 54621.80 88888.00 2015-06-23 06:50:42.125 174 12662.58 198.85 54621.80 88888.00 2015-06-23 06:50:42.250 174 12662.58 198.85 54621.85 88888.00 2015-06-23 06:50:42.375 174 12662.58 198.88 54621.85 88888.00 2015-06-23 06:50:42.500 174 12662.60 198.85 54621.82 88888.00 2015-06-23 06:50:42.625 174 12662.58 198.82 54621.82 88888.00 2015-06-23 06:50:42.750 174 12662.58 198.80 54621.85 88888.00 2015-06-23 06:50:42.875 174 12662.55 198.80 54621.88 88888.00 2015-06-23 06:50:43.000 174 12662.55 198.78 54621.85 88888.00 2015-06-23 06:50:43.125 174 12662.55 198.72 54621.88 88888.00 2015-06-23 06:50:43.250 174 12662.48 198.72 54621.85 88888.00 2015-06-23 06:50:43.375 174 12662.45 198.72 54621.85 88888.00 2015-06-23 06:50:43.500 174 12662.48 198.70 54621.88 88888.00 2015-06-23 06:50:43.625 174 12662.40 198.68 54621.88 88888.00 2015-06-23 06:50:43.750 174 12662.40 198.65 54621.90 88888.00 2015-06-23 06:50:43.875 174 12662.40 198.68 54621.93 88888.00 2015-06-23 06:50:44.000 174 12662.40 198.62 54621.93 88888.00 2015-06-23 06:50:44.125 174 12662.40 198.60 54621.95 88888.00 2015-06-23 06:50:44.250 174 12662.35 198.53 54621.97 88888.00 2015-06-23 06:50:44.375 174 12662.40 198.50 54621.95 88888.00 2015-06-23 06:50:44.500 174 12662.42 198.50 54621.93 88888.00 2015-06-23 06:50:44.625 174 12662.42 198.55 54621.95 88888.00 2015-06-23 06:50:44.750 174 12662.35 198.55 54621.95 88888.00 2015-06-23 06:50:44.875 174 12662.27 198.50 54621.95 88888.00 2015-06-23 06:50:45.000 174 12662.27 198.50 54621.93 88888.00 2015-06-23 06:50:45.125 174 12662.27 198.47 54621.95 88888.00 2015-06-23 06:50:45.250 174 12662.25 198.45 54621.95 88888.00 2015-06-23 06:50:45.375 174 12662.27 198.43 54621.95 88888.00 2015-06-23 06:50:45.500 174 12662.35 198.40 54621.95 88888.00 2015-06-23 06:50:45.625 174 12662.30 198.40 54621.95 88888.00 2015-06-23 06:50:45.750 174 12662.20 198.38 54621.97 88888.00 2015-06-23 06:50:45.875 174 12662.15 198.35 54621.97 88888.00 2015-06-23 06:50:46.000 174 12662.15 198.32 54621.95 88888.00 2015-06-23 06:50:46.125 174 12662.12 198.35 54621.97 88888.00 2015-06-23 06:50:46.250 174 12662.15 198.35 54622.03 88888.00 2015-06-23 06:50:46.375 174 12662.25 198.32 54622.00 88888.00 2015-06-23 06:50:46.500 174 12662.25 198.32 54622.03 88888.00 2015-06-23 06:50:46.625 174 12662.20 198.35 54622.03 88888.00 2015-06-23 06:50:46.750 174 12662.10 198.35 54622.03 88888.00 2015-06-23 06:50:46.875 174 12662.08 198.32 54622.00 88888.00 2015-06-23 06:50:47.000 174 12662.08 198.30 54622.05 88888.00 2015-06-23 06:50:47.125 174 12662.02 198.30 54622.07 88888.00 2015-06-23 06:50:47.250 174 12661.95 198.28 54622.07 88888.00 2015-06-23 06:50:47.375 174 12662.02 198.30 54622.07 88888.00 2015-06-23 06:50:47.500 174 12662.10 198.30 54622.07 88888.00 2015-06-23 06:50:47.625 174 12662.08 198.32 54622.05 88888.00 2015-06-23 06:50:47.750 174 12662.05 198.35 54622.07 88888.00 2015-06-23 06:50:47.875 174 12662.00 198.32 54622.03 88888.00 2015-06-23 06:50:48.000 174 12661.95 198.30 54622.03 88888.00 2015-06-23 06:50:48.125 174 12661.92 198.35 54622.07 88888.00 2015-06-23 06:50:48.250 174 12661.92 198.35 54622.07 88888.00 2015-06-23 06:50:48.375 174 12661.95 198.35 54622.05 88888.00 2015-06-23 06:50:48.500 174 12661.98 198.38 54622.05 88888.00 2015-06-23 06:50:48.625 174 12662.00 198.40 54622.10 88888.00 2015-06-23 06:50:48.750 174 12661.98 198.38 54622.07 88888.00 2015-06-23 06:50:48.875 174 12661.88 198.38 54622.07 88888.00 2015-06-23 06:50:49.000 174 12661.90 198.43 54622.07 88888.00 2015-06-23 06:50:49.125 174 12661.95 198.45 54622.12 88888.00 2015-06-23 06:50:49.250 174 12661.98 198.45 54622.12 88888.00 2015-06-23 06:50:49.375 174 12662.02 198.45 54622.10 88888.00 2015-06-23 06:50:49.500 174 12662.00 198.50 54622.10 88888.00 2015-06-23 06:50:49.625 174 12661.95 198.50 54622.12 88888.00 2015-06-23 06:50:49.750 174 12661.92 198.50 54622.12 88888.00 2015-06-23 06:50:49.875 174 12661.92 198.53 54622.12 88888.00 2015-06-23 06:50:50.000 174 12661.95 198.53 54622.10 88888.00 2015-06-23 06:50:50.125 174 12661.98 198.57 54622.10 88888.00 2015-06-23 06:50:50.250 174 12661.90 198.57 54622.15 88888.00 2015-06-23 06:50:50.375 174 12661.90 198.57 54622.18 88888.00 2015-06-23 06:50:50.500 174 12661.88 198.60 54622.15 88888.00 2015-06-23 06:50:50.625 174 12661.90 198.57 54622.12 88888.00 2015-06-23 06:50:50.750 174 12661.92 198.60 54622.12 88888.00 2015-06-23 06:50:50.875 174 12661.85 198.62 54622.12 88888.00 2015-06-23 06:50:51.000 174 12661.90 198.65 54622.15 88888.00 2015-06-23 06:50:51.125 174 12661.90 198.65 54622.20 88888.00 2015-06-23 06:50:51.250 174 12661.85 198.68 54622.22 88888.00 2015-06-23 06:50:51.375 174 12661.85 198.72 54622.22 88888.00 2015-06-23 06:50:51.500 174 12661.80 198.72 54622.22 88888.00 2015-06-23 06:50:51.625 174 12661.80 198.70 54622.20 88888.00 2015-06-23 06:50:51.750 174 12661.75 198.70 54622.22 88888.00 2015-06-23 06:50:51.875 174 12661.73 198.80 54622.25 88888.00 2015-06-23 06:50:52.000 174 12661.70 198.80 54622.25 88888.00 2015-06-23 06:50:52.125 174 12661.77 198.80 54622.28 88888.00 2015-06-23 06:50:52.250 174 12661.73 198.75 54622.28 88888.00 2015-06-23 06:50:52.375 174 12661.73 198.80 54622.28 88888.00 2015-06-23 06:50:52.500 174 12661.65 198.80 54622.25 88888.00 2015-06-23 06:50:52.625 174 12661.65 198.85 54622.25 88888.00 2015-06-23 06:50:52.750 174 12661.65 198.85 54622.25 88888.00 2015-06-23 06:50:52.875 174 12661.62 198.88 54622.25 88888.00 2015-06-23 06:50:53.000 174 12661.65 198.88 54622.25 88888.00 2015-06-23 06:50:53.125 174 12661.62 198.90 54622.28 88888.00 2015-06-23 06:50:53.250 174 12661.55 198.88 54622.30 88888.00 2015-06-23 06:50:53.375 174 12661.55 198.90 54622.32 88888.00 2015-06-23 06:50:53.500 174 12661.52 198.93 54622.30 88888.00 2015-06-23 06:50:53.625 174 12661.48 198.95 54622.30 88888.00 2015-06-23 06:50:53.750 174 12661.45 198.95 54622.30 88888.00 2015-06-23 06:50:53.875 174 12661.40 198.95 54622.35 88888.00 2015-06-23 06:50:54.000 174 12661.38 198.97 54622.35 88888.00 2015-06-23 06:50:54.125 174 12661.42 199.00 54622.35 88888.00 2015-06-23 06:50:54.250 174 12661.45 199.00 54622.35 88888.00 2015-06-23 06:50:54.375 174 12661.40 199.03 54622.40 88888.00 2015-06-23 06:50:54.500 174 12661.35 199.03 54622.40 88888.00 2015-06-23 06:50:54.625 174 12661.27 199.05 54622.38 88888.00 2015-06-23 06:50:54.750 174 12661.25 199.05 54622.40 88888.00 2015-06-23 06:50:54.875 174 12661.33 199.05 54622.40 88888.00 2015-06-23 06:50:55.000 174 12661.25 199.00 54622.40 88888.00 2015-06-23 06:50:55.125 174 12661.15 199.00 54622.43 88888.00 2015-06-23 06:50:55.250 174 12661.20 199.03 54622.45 88888.00 2015-06-23 06:50:55.375 174 12661.23 199.05 54622.43 88888.00 2015-06-23 06:50:55.500 174 12661.23 199.05 54622.45 88888.00 2015-06-23 06:50:55.625 174 12661.20 199.03 54622.47 88888.00 2015-06-23 06:50:55.750 174 12661.20 199.00 54622.47 88888.00 2015-06-23 06:50:55.875 174 12661.17 198.97 54622.47 88888.00 2015-06-23 06:50:56.000 174 12661.17 198.95 54622.50 88888.00 2015-06-23 06:50:56.125 174 12661.12 198.93 54622.53 88888.00 2015-06-23 06:50:56.250 174 12661.10 198.90 54622.55 88888.00 2015-06-23 06:50:56.375 174 12661.08 198.93 54622.53 88888.00 2015-06-23 06:50:56.500 174 12661.00 198.95 54622.50 88888.00 2015-06-23 06:50:56.625 174 12661.02 198.97 54622.53 88888.00 2015-06-23 06:50:56.750 174 12661.00 198.93 54622.53 88888.00 2015-06-23 06:50:56.875 174 12661.00 198.95 54622.53 88888.00 2015-06-23 06:50:57.000 174 12661.00 198.93 54622.55 88888.00 2015-06-23 06:50:57.125 174 12660.95 198.95 54622.57 88888.00 2015-06-23 06:50:57.250 174 12660.95 198.93 54622.60 88888.00 2015-06-23 06:50:57.375 174 12661.00 198.93 54622.60 88888.00 2015-06-23 06:50:57.500 174 12661.02 198.95 54622.60 88888.00 2015-06-23 06:50:57.625 174 12661.00 198.93 54622.60 88888.00 2015-06-23 06:50:57.750 174 12660.98 198.90 54622.62 88888.00 2015-06-23 06:50:57.875 174 12660.88 198.93 54622.62 88888.00 2015-06-23 06:50:58.000 174 12660.83 198.95 54622.60 88888.00 2015-06-23 06:50:58.125 174 12660.88 198.93 54622.62 88888.00 2015-06-23 06:50:58.250 174 12660.92 198.93 54622.62 88888.00 2015-06-23 06:50:58.375 174 12660.98 198.93 54622.62 88888.00 2015-06-23 06:50:58.500 174 12660.90 198.97 54622.65 88888.00 2015-06-23 06:50:58.625 174 12660.88 198.97 54622.68 88888.00 2015-06-23 06:50:58.750 174 12660.88 198.97 54622.68 88888.00 2015-06-23 06:50:58.875 174 12660.85 198.95 54622.65 88888.00 2015-06-23 06:50:59.000 174 12660.77 198.93 54622.68 88888.00 2015-06-23 06:50:59.125 174 12660.75 198.95 54622.70 88888.00 2015-06-23 06:50:59.250 174 12660.67 198.97 54622.70 88888.00 2015-06-23 06:50:59.375 174 12660.67 198.97 54622.70 88888.00 2015-06-23 06:50:59.500 174 12660.62 198.97 54622.72 88888.00 2015-06-23 06:50:59.625 174 12660.55 199.00 54622.75 88888.00 2015-06-23 06:50:59.750 174 12660.60 199.03 54622.72 88888.00 2015-06-23 06:50:59.875 174 12660.62 199.03 54622.72 88888.00 2015-06-23 06:51:00.000 174 12660.62 199.03 54622.72 88888.00 2015-06-23 06:51:00.125 174 12660.58 199.03 54622.75 88888.00 2015-06-23 06:51:00.250 174 12660.48 199.03 54622.78 88888.00 2015-06-23 06:51:00.375 174 12660.48 199.05 54622.75 88888.00 2015-06-23 06:51:00.500 174 12660.48 199.03 54622.78 88888.00 2015-06-23 06:51:00.625 174 12660.50 199.03 54622.80 88888.00 2015-06-23 06:51:00.750 174 12660.48 199.03 54622.82 88888.00 2015-06-23 06:51:00.875 174 12660.45 199.05 54622.80 88888.00 2015-06-23 06:51:01.000 174 12660.42 199.03 54622.78 88888.00 2015-06-23 06:51:01.125 174 12660.40 199.05 54622.80 88888.00 2015-06-23 06:51:01.250 174 12660.38 199.03 54622.82 88888.00 2015-06-23 06:51:01.375 174 12660.42 199.03 54622.80 88888.00 2015-06-23 06:51:01.500 174 12660.38 199.03 54622.80 88888.00 2015-06-23 06:51:01.625 174 12660.33 199.03 54622.82 88888.00 2015-06-23 06:51:01.750 174 12660.23 199.00 54622.80 88888.00 2015-06-23 06:51:01.875 174 12660.17 199.00 54622.82 88888.00 2015-06-23 06:51:02.000 174 12660.20 199.00 54622.82 88888.00 2015-06-23 06:51:02.125 174 12660.25 199.00 54622.85 88888.00 2015-06-23 06:51:02.250 174 12660.20 199.00 54622.85 88888.00 2015-06-23 06:51:02.375 174 12660.17 198.97 54622.88 88888.00 2015-06-23 06:51:02.500 174 12660.12 198.95 54622.85 88888.00 2015-06-23 06:51:02.625 174 12660.12 198.95 54622.85 88888.00 2015-06-23 06:51:02.750 174 12660.15 198.93 54622.82 88888.00 2015-06-23 06:51:02.875 174 12660.15 198.95 54622.88 88888.00 2015-06-23 06:51:03.000 174 12660.15 198.95 54622.90 88888.00 2015-06-23 06:51:03.125 174 12660.08 198.97 54622.95 88888.00 2015-06-23 06:51:03.250 174 12660.05 198.93 54622.90 88888.00 2015-06-23 06:51:03.375 174 12660.00 198.95 54622.90 88888.00 2015-06-23 06:51:03.500 174 12660.00 198.95 54622.93 88888.00 2015-06-23 06:51:03.625 174 12660.00 198.90 54622.93 88888.00 2015-06-23 06:51:03.750 174 12659.95 198.88 54622.90 88888.00 2015-06-23 06:51:03.875 174 12659.92 198.90 54622.90 88888.00 2015-06-23 06:51:04.000 174 12659.92 198.90 54622.93 88888.00 2015-06-23 06:51:04.125 174 12659.88 198.88 54622.90 88888.00 2015-06-23 06:51:04.250 174 12659.85 198.82 54622.95 88888.00 2015-06-23 06:51:04.375 174 12659.83 198.85 54622.95 88888.00 2015-06-23 06:51:04.500 174 12659.85 198.85 54623.00 88888.00 2015-06-23 06:51:04.625 174 12659.85 198.88 54623.00 88888.00 2015-06-23 06:51:04.750 174 12659.85 198.85 54623.03 88888.00 2015-06-23 06:51:04.875 174 12659.80 198.85 54623.03 88888.00 2015-06-23 06:51:05.000 174 12659.73 198.85 54623.05 88888.00 2015-06-23 06:51:05.125 174 12659.70 198.88 54623.03 88888.00 2015-06-23 06:51:05.250 174 12659.70 198.85 54623.00 88888.00 2015-06-23 06:51:05.375 174 12659.73 198.88 54623.05 88888.00 2015-06-23 06:51:05.500 174 12659.70 198.90 54623.07 88888.00 2015-06-23 06:51:05.625 174 12659.65 198.90 54623.05 88888.00 2015-06-23 06:51:05.750 174 12659.62 198.90 54623.05 88888.00 2015-06-23 06:51:05.875 174 12659.65 198.90 54623.07 88888.00 2015-06-23 06:51:06.000 174 12659.60 198.93 54623.07 88888.00 2015-06-23 06:51:06.125 174 12659.55 198.95 54623.10 88888.00 2015-06-23 06:51:06.250 174 12659.52 198.97 54623.12 88888.00 2015-06-23 06:51:06.375 174 12659.52 198.97 54623.15 88888.00 2015-06-23 06:51:06.500 174 12659.52 198.97 54623.12 88888.00 2015-06-23 06:51:06.625 174 12659.45 198.97 54623.12 88888.00 2015-06-23 06:51:06.750 174 12659.38 199.03 54623.12 88888.00 2015-06-23 06:51:06.875 174 12659.40 199.05 54623.15 88888.00 2015-06-23 06:51:07.000 174 12659.38 199.05 54623.12 88888.00 2015-06-23 06:51:07.125 174 12659.33 199.07 54623.15 88888.00 2015-06-23 06:51:07.250 174 12659.30 199.07 54623.18 88888.00 2015-06-23 06:51:07.375 174 12659.38 199.07 54623.18 88888.00 2015-06-23 06:51:07.500 174 12659.30 199.07 54623.18 88888.00 2015-06-23 06:51:07.625 174 12659.23 199.07 54623.18 88888.00 2015-06-23 06:51:07.750 174 12659.20 199.10 54623.20 88888.00 2015-06-23 06:51:07.875 174 12659.15 199.12 54623.22 88888.00 2015-06-23 06:51:08.000 174 12659.02 199.15 54623.20 88888.00 2015-06-23 06:51:08.125 174 12659.00 199.15 54623.22 88888.00 2015-06-23 06:51:08.250 174 12659.05 199.12 54623.22 88888.00 2015-06-23 06:51:08.375 174 12659.10 199.15 54623.25 88888.00 2015-06-23 06:51:08.500 174 12659.02 199.18 54623.25 88888.00 2015-06-23 06:51:08.625 174 12658.90 199.18 54623.25 88888.00 2015-06-23 06:51:08.750 174 12658.88 199.15 54623.28 88888.00 2015-06-23 06:51:08.875 174 12658.95 199.15 54623.30 88888.00 2015-06-23 06:51:09.000 174 12658.90 199.18 54623.32 88888.00 2015-06-23 06:51:09.125 174 12658.85 199.18 54623.32 88888.00 2015-06-23 06:51:09.250 174 12658.80 199.18 54623.32 88888.00 2015-06-23 06:51:09.375 174 12658.80 199.20 54623.30 88888.00 2015-06-23 06:51:09.500 174 12658.70 199.15 54623.30 88888.00 2015-06-23 06:51:09.625 174 12658.67 199.15 54623.30 88888.00 2015-06-23 06:51:09.750 174 12658.75 199.18 54623.32 88888.00 2015-06-23 06:51:09.875 174 12658.77 199.15 54623.35 88888.00 2015-06-23 06:51:10.000 174 12658.75 199.15 54623.32 88888.00 2015-06-23 06:51:10.125 174 12658.77 199.15 54623.38 88888.00 2015-06-23 06:51:10.250 174 12658.70 199.12 54623.38 88888.00 2015-06-23 06:51:10.375 174 12658.70 199.12 54623.38 88888.00 2015-06-23 06:51:10.500 174 12658.65 199.12 54623.40 88888.00 2015-06-23 06:51:10.625 174 12658.65 199.15 54623.40 88888.00 2015-06-23 06:51:10.750 174 12658.67 199.12 54623.40 88888.00 2015-06-23 06:51:10.875 174 12658.65 199.10 54623.40 88888.00 2015-06-23 06:51:11.000 174 12658.60 199.10 54623.43 88888.00 2015-06-23 06:51:11.125 174 12658.60 199.10 54623.43 88888.00 2015-06-23 06:51:11.250 174 12658.55 199.05 54623.45 88888.00 2015-06-23 06:51:11.375 174 12658.50 199.05 54623.47 88888.00 2015-06-23 06:51:11.500 174 12658.48 199.05 54623.47 88888.00 2015-06-23 06:51:11.625 174 12658.52 199.05 54623.45 88888.00 2015-06-23 06:51:11.750 174 12658.50 199.07 54623.45 88888.00 2015-06-23 06:51:11.875 174 12658.38 199.05 54623.47 88888.00 2015-06-23 06:51:12.000 174 12658.38 199.03 54623.47 88888.00 2015-06-23 06:51:12.125 174 12658.40 199.03 54623.53 88888.00 2015-06-23 06:51:12.250 174 12658.40 198.95 54623.53 88888.00 2015-06-23 06:51:12.375 174 12658.42 198.97 54623.53 88888.00 2015-06-23 06:51:12.500 174 12658.38 199.00 54623.57 88888.00 2015-06-23 06:51:12.625 174 12658.33 199.00 54623.57 88888.00 2015-06-23 06:51:12.750 174 12658.33 199.00 54623.60 88888.00 2015-06-23 06:51:12.875 174 12658.33 198.97 54623.57 88888.00 2015-06-23 06:51:13.000 174 12658.33 198.95 54623.57 88888.00 2015-06-23 06:51:13.125 174 12658.23 198.95 54623.60 88888.00 2015-06-23 06:51:13.250 174 12658.12 198.95 54623.62 88888.00 2015-06-23 06:51:13.375 174 12658.10 198.93 54623.62 88888.00 2015-06-23 06:51:13.500 174 12658.10 198.93 54623.65 88888.00 2015-06-23 06:51:13.625 174 12658.12 198.93 54623.65 88888.00 2015-06-23 06:51:13.750 174 12658.05 198.95 54623.65 88888.00 2015-06-23 06:51:13.875 174 12658.02 198.95 54623.62 88888.00 2015-06-23 06:51:14.000 174 12658.08 198.97 54623.62 88888.00 2015-06-23 06:51:14.125 174 12658.08 198.90 54623.62 88888.00 2015-06-23 06:51:14.250 174 12658.00 198.90 54623.62 88888.00 2015-06-23 06:51:14.375 174 12657.92 198.93 54623.60 88888.00 2015-06-23 06:51:14.500 174 12657.88 198.90 54623.60 88888.00 2015-06-23 06:51:14.625 174 12657.88 198.93 54623.65 88888.00 2015-06-23 06:51:14.750 174 12657.83 198.93 54623.68 88888.00 2015-06-23 06:51:14.875 174 12657.77 198.90 54623.70 88888.00 2015-06-23 06:51:15.000 174 12657.77 198.93 54623.72 88888.00 2015-06-23 06:51:15.125 174 12657.70 198.95 54623.75 88888.00 2015-06-23 06:51:15.250 174 12657.62 198.93 54623.70 88888.00 2015-06-23 06:51:15.375 174 12657.60 198.93 54623.68 88888.00 2015-06-23 06:51:15.500 174 12657.52 198.93 54623.70 88888.00 2015-06-23 06:51:15.625 174 12657.45 198.88 54623.70 88888.00 2015-06-23 06:51:15.750 174 12657.45 198.88 54623.72 88888.00 2015-06-23 06:51:15.875 174 12657.45 198.85 54623.70 88888.00 2015-06-23 06:51:16.000 174 12657.50 198.85 54623.72 88888.00 2015-06-23 06:51:16.125 174 12657.48 198.88 54623.75 88888.00 2015-06-23 06:51:16.250 174 12657.35 198.85 54623.75 88888.00 2015-06-23 06:51:16.375 174 12657.30 198.88 54623.78 88888.00 2015-06-23 06:51:16.500 174 12657.25 198.82 54623.78 88888.00 2015-06-23 06:51:16.625 174 12657.27 198.82 54623.80 88888.00 2015-06-23 06:51:16.750 174 12657.27 198.80 54623.78 88888.00 2015-06-23 06:51:16.875 174 12657.23 198.80 54623.78 88888.00 2015-06-23 06:51:17.000 174 12657.17 198.80 54623.75 88888.00 2015-06-23 06:51:17.125 174 12657.12 198.78 54623.80 88888.00 2015-06-23 06:51:17.250 174 12657.10 198.78 54623.82 88888.00 2015-06-23 06:51:17.375 174 12657.08 198.75 54623.80 88888.00 2015-06-23 06:51:17.500 174 12657.00 198.70 54623.80 88888.00 2015-06-23 06:51:17.625 174 12656.92 198.70 54623.80 88888.00 2015-06-23 06:51:17.750 174 12656.92 198.70 54623.80 88888.00 2015-06-23 06:51:17.875 174 12656.95 198.70 54623.82 88888.00 2015-06-23 06:51:18.000 174 12656.92 198.68 54623.82 88888.00 2015-06-23 06:51:18.125 174 12656.90 198.62 54623.85 88888.00 2015-06-23 06:51:18.250 174 12656.83 198.60 54623.85 88888.00 2015-06-23 06:51:18.375 174 12656.85 198.65 54623.88 88888.00 2015-06-23 06:51:18.500 174 12656.83 198.65 54623.88 88888.00 2015-06-23 06:51:18.625 174 12656.77 198.60 54623.85 88888.00 2015-06-23 06:51:18.750 174 12656.75 198.57 54623.90 88888.00 2015-06-23 06:51:18.875 174 12656.67 198.55 54623.88 88888.00 2015-06-23 06:51:19.000 174 12656.60 198.55 54623.90 88888.00 2015-06-23 06:51:19.125 174 12656.52 198.57 54623.90 88888.00 2015-06-23 06:51:19.250 174 12656.50 198.55 54623.93 88888.00 2015-06-23 06:51:19.375 174 12656.55 198.55 54623.95 88888.00 2015-06-23 06:51:19.500 174 12656.58 198.53 54623.93 88888.00 2015-06-23 06:51:19.625 174 12656.58 198.55 54623.95 88888.00 2015-06-23 06:51:19.750 174 12656.50 198.53 54623.95 88888.00 2015-06-23 06:51:19.875 174 12656.45 198.53 54623.97 88888.00 2015-06-23 06:51:20.000 174 12656.45 198.53 54623.97 88888.00 2015-06-23 06:51:20.125 174 12656.40 198.50 54623.95 88888.00 2015-06-23 06:51:20.250 174 12656.38 198.50 54623.97 88888.00 2015-06-23 06:51:20.375 174 12656.30 198.50 54623.97 88888.00 2015-06-23 06:51:20.500 174 12656.25 198.47 54624.00 88888.00 2015-06-23 06:51:20.625 174 12656.27 198.47 54623.97 88888.00 2015-06-23 06:51:20.750 174 12656.25 198.47 54623.97 88888.00 2015-06-23 06:51:20.875 174 12656.23 198.47 54624.00 88888.00 2015-06-23 06:51:21.000 174 12656.17 198.45 54624.00 88888.00 2015-06-23 06:51:21.125 174 12656.12 198.47 54624.00 88888.00 2015-06-23 06:51:21.250 174 12656.10 198.45 54624.00 88888.00 2015-06-23 06:51:21.375 174 12656.12 198.43 54624.03 88888.00 2015-06-23 06:51:21.500 174 12656.08 198.43 54624.03 88888.00 2015-06-23 06:51:21.625 174 12656.08 198.43 54624.03 88888.00 2015-06-23 06:51:21.750 174 12656.00 198.43 54624.03 88888.00 2015-06-23 06:51:21.875 174 12655.98 198.43 54624.03 88888.00 2015-06-23 06:51:22.000 174 12655.92 198.43 54624.05 88888.00 2015-06-23 06:51:22.125 174 12655.90 198.43 54624.07 88888.00 2015-06-23 06:51:22.250 174 12655.88 198.43 54624.07 88888.00 2015-06-23 06:51:22.375 174 12655.90 198.45 54624.07 88888.00 2015-06-23 06:51:22.500 174 12655.83 198.45 54624.07 88888.00 2015-06-23 06:51:22.625 174 12655.75 198.43 54624.10 88888.00 2015-06-23 06:51:22.750 174 12655.65 198.40 54624.10 88888.00 2015-06-23 06:51:22.875 174 12655.60 198.38 54624.12 88888.00 2015-06-23 06:51:23.000 174 12655.60 198.38 54624.12 88888.00 2015-06-23 06:51:23.125 174 12655.62 198.38 54624.15 88888.00 2015-06-23 06:51:23.250 174 12655.55 198.32 54624.12 88888.00 2015-06-23 06:51:23.375 174 12655.55 198.32 54624.15 88888.00 2015-06-23 06:51:23.500 174 12655.55 198.35 54624.15 88888.00 2015-06-23 06:51:23.625 174 12655.55 198.35 54624.15 88888.00 2015-06-23 06:51:23.750 174 12655.48 198.35 54624.15 88888.00 2015-06-23 06:51:23.875 174 12655.45 198.32 54624.15 88888.00 2015-06-23 06:51:24.000 174 12655.40 198.32 54624.18 88888.00 2015-06-23 06:51:24.125 174 12655.30 198.30 54624.20 88888.00 2015-06-23 06:51:24.250 174 12655.25 198.30 54624.25 88888.00 2015-06-23 06:51:24.375 174 12655.33 198.32 54624.25 88888.00 2015-06-23 06:51:24.500 174 12655.33 198.30 54624.22 88888.00 2015-06-23 06:51:24.625 174 12655.33 198.30 54624.22 88888.00 2015-06-23 06:51:24.750 174 12655.27 198.30 54624.22 88888.00 2015-06-23 06:51:24.875 174 12655.20 198.28 54624.22 88888.00 2015-06-23 06:51:25.000 174 12655.17 198.25 54624.25 88888.00 2015-06-23 06:51:25.125 174 12655.17 198.22 54624.28 88888.00 2015-06-23 06:51:25.250 174 12655.12 198.18 54624.25 88888.00 2015-06-23 06:51:25.375 174 12655.08 198.18 54624.25 88888.00 2015-06-23 06:51:25.500 174 12655.08 198.18 54624.28 88888.00 2015-06-23 06:51:25.625 174 12655.05 198.15 54624.22 88888.00 2015-06-23 06:51:25.750 174 12655.02 198.15 54624.22 88888.00 2015-06-23 06:51:25.875 174 12654.98 198.15 54624.25 88888.00 2015-06-23 06:51:26.000 174 12654.92 198.12 54624.28 88888.00 2015-06-23 06:51:26.125 174 12654.88 198.10 54624.28 88888.00 2015-06-23 06:51:26.250 174 12654.83 198.07 54624.28 88888.00 2015-06-23 06:51:26.375 174 12654.90 198.07 54624.28 88888.00 2015-06-23 06:51:26.500 174 12654.88 198.05 54624.30 88888.00 2015-06-23 06:51:26.625 174 12654.80 198.05 54624.30 88888.00 2015-06-23 06:51:26.750 174 12654.77 198.05 54624.28 88888.00 2015-06-23 06:51:26.875 174 12654.80 198.03 54624.28 88888.00 2015-06-23 06:51:27.000 174 12654.83 197.97 54624.30 88888.00 2015-06-23 06:51:27.125 174 12654.83 197.95 54624.35 88888.00 2015-06-23 06:51:27.250 174 12654.77 197.97 54624.32 88888.00 2015-06-23 06:51:27.375 174 12654.77 197.97 54624.32 88888.00 2015-06-23 06:51:27.500 174 12654.70 197.95 54624.30 88888.00 2015-06-23 06:51:27.625 174 12654.60 197.93 54624.35 88888.00 2015-06-23 06:51:27.750 174 12654.60 197.90 54624.32 88888.00 2015-06-23 06:51:27.875 174 12654.55 197.90 54624.32 88888.00 2015-06-23 06:51:28.000 174 12654.48 197.90 54624.30 88888.00 2015-06-23 06:51:28.125 174 12654.45 197.88 54624.35 88888.00 2015-06-23 06:51:28.250 174 12654.45 197.88 54624.32 88888.00 2015-06-23 06:51:28.375 174 12654.48 197.88 54624.32 88888.00 2015-06-23 06:51:28.500 174 12654.42 197.85 54624.35 88888.00 2015-06-23 06:51:28.625 174 12654.40 197.80 54624.35 88888.00 2015-06-23 06:51:28.750 174 12654.33 197.85 54624.38 88888.00 2015-06-23 06:51:28.875 174 12654.30 197.85 54624.38 88888.00 2015-06-23 06:51:29.000 174 12654.27 197.82 54624.35 88888.00 2015-06-23 06:51:29.125 174 12654.30 197.85 54624.35 88888.00 2015-06-23 06:51:29.250 174 12654.25 197.82 54624.38 88888.00 2015-06-23 06:51:29.375 174 12654.23 197.85 54624.38 88888.00 2015-06-23 06:51:29.500 174 12654.23 197.78 54624.38 88888.00 2015-06-23 06:51:29.625 174 12654.23 197.78 54624.38 88888.00 2015-06-23 06:51:29.750 174 12654.20 197.75 54624.38 88888.00 2015-06-23 06:51:29.875 174 12654.12 197.75 54624.40 88888.00 2015-06-23 06:51:30.000 174 12654.10 197.75 54624.38 88888.00 2015-06-23 06:51:30.125 174 12654.08 197.72 54624.40 88888.00 2015-06-23 06:51:30.250 174 12653.98 197.70 54624.40 88888.00 2015-06-23 06:51:30.375 174 12654.00 197.70 54624.40 88888.00 2015-06-23 06:51:30.500 174 12654.02 197.68 54624.43 88888.00 2015-06-23 06:51:30.625 174 12654.05 197.68 54624.43 88888.00 2015-06-23 06:51:30.750 174 12653.98 197.65 54624.43 88888.00 2015-06-23 06:51:30.875 174 12653.98 197.65 54624.43 88888.00 2015-06-23 06:51:31.000 174 12653.90 197.65 54624.43 88888.00 2015-06-23 06:51:31.125 174 12653.83 197.62 54624.45 88888.00 2015-06-23 06:51:31.250 174 12653.80 197.62 54624.45 88888.00 2015-06-23 06:51:31.375 174 12653.77 197.62 54624.43 88888.00 2015-06-23 06:51:31.500 174 12653.83 197.62 54624.43 88888.00 2015-06-23 06:51:31.625 174 12653.75 197.57 54624.43 88888.00 2015-06-23 06:51:31.750 174 12653.65 197.55 54624.45 88888.00 2015-06-23 06:51:31.875 174 12653.62 197.55 54624.43 88888.00 2015-06-23 06:51:32.000 174 12653.62 197.55 54624.45 88888.00 2015-06-23 06:51:32.125 174 12653.58 197.55 54624.47 88888.00 2015-06-23 06:51:32.250 174 12653.50 197.47 54624.47 88888.00 2015-06-23 06:51:32.375 174 12653.52 197.47 54624.47 88888.00 2015-06-23 06:51:32.500 174 12653.50 197.45 54624.47 88888.00 2015-06-23 06:51:32.625 174 12653.52 197.45 54624.50 88888.00 2015-06-23 06:51:32.750 174 12653.50 197.43 54624.50 88888.00 2015-06-23 06:51:32.875 174 12653.38 197.40 54624.50 88888.00 2015-06-23 06:51:33.000 174 12653.35 197.43 54624.50 88888.00 2015-06-23 06:51:33.125 174 12653.33 197.43 54624.50 88888.00 2015-06-23 06:51:33.250 174 12653.30 197.38 54624.50 88888.00 2015-06-23 06:51:33.375 174 12653.33 197.38 54624.50 88888.00 2015-06-23 06:51:33.500 174 12653.33 197.32 54624.50 88888.00 2015-06-23 06:51:33.625 174 12653.30 197.30 54624.47 88888.00 2015-06-23 06:51:33.750 174 12653.25 197.30 54624.50 88888.00 2015-06-23 06:51:33.875 174 12653.17 197.25 54624.47 88888.00 2015-06-23 06:51:34.000 174 12653.08 197.22 54624.50 88888.00 2015-06-23 06:51:34.125 174 12653.10 197.28 54624.47 88888.00 2015-06-23 06:51:34.250 174 12653.12 197.22 54624.53 88888.00 2015-06-23 06:51:34.375 174 12653.08 197.20 54624.53 88888.00 2015-06-23 06:51:34.500 174 12653.00 197.20 54624.53 88888.00 2015-06-23 06:51:34.625 174 12652.92 197.18 54624.50 88888.00 2015-06-23 06:51:34.750 174 12652.85 197.12 54624.50 88888.00 2015-06-23 06:51:34.875 174 12652.83 197.15 54624.50 88888.00 2015-06-23 06:51:35.000 174 12652.80 197.12 54624.53 88888.00 2015-06-23 06:51:35.125 174 12652.77 197.10 54624.55 88888.00 2015-06-23 06:51:35.250 174 12652.70 197.05 54624.50 88888.00 2015-06-23 06:51:35.375 174 12652.77 197.05 54624.50 88888.00 2015-06-23 06:51:35.500 174 12652.75 197.05 54624.47 88888.00 2015-06-23 06:51:35.625 174 12652.62 197.03 54624.53 88888.00 2015-06-23 06:51:35.750 174 12652.62 197.00 54624.50 88888.00 2015-06-23 06:51:35.875 174 12652.62 196.97 54624.50 88888.00 2015-06-23 06:51:36.000 174 12652.58 196.95 54624.53 88888.00 2015-06-23 06:51:36.125 174 12652.50 196.93 54624.53 88888.00 2015-06-23 06:51:36.250 174 12652.42 196.88 54624.53 88888.00 2015-06-23 06:51:36.375 174 12652.45 196.88 54624.47 88888.00 2015-06-23 06:51:36.500 174 12652.45 196.88 54624.47 88888.00 2015-06-23 06:51:36.625 174 12652.45 196.85 54624.50 88888.00 2015-06-23 06:51:36.750 174 12652.35 196.82 54624.50 88888.00 2015-06-23 06:51:36.875 174 12652.33 196.80 54624.47 88888.00 2015-06-23 06:51:37.000 174 12652.33 196.80 54624.47 88888.00 2015-06-23 06:51:37.125 174 12652.27 196.80 54624.50 88888.00 2015-06-23 06:51:37.250 174 12652.23 196.75 54624.47 88888.00 2015-06-23 06:51:37.375 174 12652.27 196.72 54624.50 88888.00 2015-06-23 06:51:37.500 174 12652.23 196.70 54624.50 88888.00 2015-06-23 06:51:37.625 174 12652.17 196.72 54624.50 88888.00 2015-06-23 06:51:37.750 174 12652.17 196.68 54624.47 88888.00 2015-06-23 06:51:37.875 174 12652.15 196.68 54624.47 88888.00 2015-06-23 06:51:38.000 174 12652.15 196.65 54624.47 88888.00 2015-06-23 06:51:38.125 174 12652.17 196.60 54624.47 88888.00 2015-06-23 06:51:38.250 174 12652.12 196.55 54624.47 88888.00 2015-06-23 06:51:38.375 174 12652.08 196.55 54624.43 88888.00 2015-06-23 06:51:38.500 174 12652.05 196.53 54624.45 88888.00 2015-06-23 06:51:38.625 174 12652.05 196.53 54624.45 88888.00 2015-06-23 06:51:38.750 174 12651.98 196.50 54624.45 88888.00 2015-06-23 06:51:38.875 174 12651.95 196.47 54624.45 88888.00 2015-06-23 06:51:39.000 174 12651.98 196.47 54624.45 88888.00 2015-06-23 06:51:39.125 174 12652.00 196.45 54624.47 88888.00 2015-06-23 06:51:39.250 174 12651.98 196.43 54624.47 88888.00 2015-06-23 06:51:39.375 174 12652.00 196.40 54624.45 88888.00 2015-06-23 06:51:39.500 174 12651.95 196.40 54624.47 88888.00 2015-06-23 06:51:39.625 174 12651.95 196.38 54624.45 88888.00 2015-06-23 06:51:39.750 174 12651.95 196.38 54624.45 88888.00 2015-06-23 06:51:39.875 174 12651.90 196.32 54624.43 88888.00 2015-06-23 06:51:40.000 174 12651.83 196.28 54624.43 88888.00 2015-06-23 06:51:40.125 174 12651.80 196.25 54624.43 88888.00 2015-06-23 06:51:40.250 174 12651.73 196.22 54624.47 88888.00 2015-06-23 06:51:40.375 174 12651.73 196.25 54624.45 88888.00 2015-06-23 06:51:40.500 174 12651.73 196.25 54624.47 88888.00 2015-06-23 06:51:40.625 174 12651.70 196.25 54624.45 88888.00 2015-06-23 06:51:40.750 174 12651.67 196.22 54624.47 88888.00 2015-06-23 06:51:40.875 174 12651.60 196.18 54624.45 88888.00 2015-06-23 06:51:41.000 174 12651.58 196.18 54624.47 88888.00 2015-06-23 06:51:41.125 174 12651.52 196.15 54624.50 88888.00 2015-06-23 06:51:41.250 174 12651.42 196.10 54624.47 88888.00 2015-06-23 06:51:41.375 174 12651.38 196.10 54624.47 88888.00 2015-06-23 06:51:41.500 174 12651.35 196.07 54624.45 88888.00 2015-06-23 06:51:41.625 174 12651.35 196.07 54624.47 88888.00 2015-06-23 06:51:41.750 174 12651.35 196.07 54624.47 88888.00 2015-06-23 06:51:41.875 174 12651.30 196.03 54624.45 88888.00 2015-06-23 06:51:42.000 174 12651.27 196.03 54624.45 88888.00 2015-06-23 06:51:42.125 174 12651.25 196.05 54624.47 88888.00 2015-06-23 06:51:42.250 174 12651.12 196.03 54624.50 88888.00 2015-06-23 06:51:42.375 174 12651.08 196.00 54624.50 88888.00 2015-06-23 06:51:42.500 174 12651.05 196.00 54624.47 88888.00 2015-06-23 06:51:42.625 174 12651.05 196.00 54624.45 88888.00 2015-06-23 06:51:42.750 174 12651.02 195.95 54624.47 88888.00 2015-06-23 06:51:42.875 174 12650.90 195.93 54624.50 88888.00 2015-06-23 06:51:43.000 174 12650.85 195.95 54624.50 88888.00 2015-06-23 06:51:43.125 174 12650.90 195.95 54624.50 88888.00 2015-06-23 06:51:43.250 174 12650.83 195.88 54624.50 88888.00 2015-06-23 06:51:43.375 174 12650.75 195.88 54624.50 88888.00 2015-06-23 06:51:43.500 174 12650.65 195.88 54624.53 88888.00 2015-06-23 06:51:43.625 174 12650.62 195.85 54624.53 88888.00 2015-06-23 06:51:43.750 174 12650.62 195.82 54624.53 88888.00 2015-06-23 06:51:43.875 174 12650.58 195.82 54624.53 88888.00 2015-06-23 06:51:44.000 174 12650.52 195.82 54624.50 88888.00 2015-06-23 06:51:44.125 174 12650.40 195.85 54624.50 88888.00 2015-06-23 06:51:44.250 174 12650.33 195.82 54624.53 88888.00 2015-06-23 06:51:44.375 174 12650.33 195.80 54624.55 88888.00 2015-06-23 06:51:44.500 174 12650.30 195.78 54624.53 88888.00 2015-06-23 06:51:44.625 174 12650.27 195.78 54624.50 88888.00 2015-06-23 06:51:44.750 174 12650.25 195.78 54624.50 88888.00 2015-06-23 06:51:44.875 174 12650.15 195.78 54624.55 88888.00 2015-06-23 06:51:45.000 174 12650.08 195.75 54624.55 88888.00 2015-06-23 06:51:45.125 174 12650.10 195.78 54624.57 88888.00 2015-06-23 06:51:45.250 174 12650.12 195.80 54624.57 88888.00 2015-06-23 06:51:45.375 174 12650.10 195.78 54624.57 88888.00 2015-06-23 06:51:45.500 174 12650.05 195.72 54624.53 88888.00 2015-06-23 06:51:45.625 174 12650.00 195.75 54624.55 88888.00 2015-06-23 06:51:45.750 174 12649.98 195.72 54624.57 88888.00 2015-06-23 06:51:45.875 174 12650.00 195.75 54624.57 88888.00 2015-06-23 06:51:46.000 174 12649.95 195.75 54624.53 88888.00 2015-06-23 06:51:46.125 174 12649.90 195.70 54624.55 88888.00 2015-06-23 06:51:46.250 174 12649.88 195.65 54624.55 88888.00 2015-06-23 06:51:46.375 174 12649.88 195.65 54624.53 88888.00 2015-06-23 06:51:46.500 174 12649.90 195.65 54624.50 88888.00 2015-06-23 06:51:46.625 174 12649.88 195.65 54624.53 88888.00 2015-06-23 06:51:46.750 174 12649.77 195.62 54624.50 88888.00 2015-06-23 06:51:46.875 174 12649.70 195.65 54624.50 88888.00 2015-06-23 06:51:47.000 174 12649.70 195.65 54624.50 88888.00 2015-06-23 06:51:47.125 174 12649.70 195.65 54624.47 88888.00 2015-06-23 06:51:47.250 174 12649.65 195.65 54624.47 88888.00 2015-06-23 06:51:47.375 174 12649.73 195.60 54624.47 88888.00 2015-06-23 06:51:47.500 174 12649.75 195.55 54624.47 88888.00 2015-06-23 06:51:47.625 174 12649.75 195.57 54624.50 88888.00 2015-06-23 06:51:47.750 174 12649.70 195.57 54624.50 88888.00 2015-06-23 06:51:47.875 174 12649.60 195.55 54624.47 88888.00 2015-06-23 06:51:48.000 174 12649.55 195.53 54624.47 88888.00 2015-06-23 06:51:48.125 174 12649.60 195.53 54624.50 88888.00 2015-06-23 06:51:48.250 174 12649.58 195.47 54624.50 88888.00 2015-06-23 06:51:48.375 174 12649.60 195.47 54624.50 88888.00 2015-06-23 06:51:48.500 174 12649.58 195.43 54624.47 88888.00 2015-06-23 06:51:48.625 174 12649.48 195.45 54624.50 88888.00 2015-06-23 06:51:48.750 174 12649.45 195.43 54624.50 88888.00 2015-06-23 06:51:48.875 174 12649.50 195.43 54624.47 88888.00 2015-06-23 06:51:49.000 174 12649.48 195.38 54624.45 88888.00 2015-06-23 06:51:49.125 174 12649.42 195.32 54624.45 88888.00 2015-06-23 06:51:49.250 174 12649.38 195.30 54624.45 88888.00 2015-06-23 06:51:49.375 174 12649.33 195.30 54624.45 88888.00 2015-06-23 06:51:49.500 174 12649.30 195.32 54624.45 88888.00 2015-06-23 06:51:49.625 174 12649.27 195.30 54624.45 88888.00 2015-06-23 06:51:49.750 174 12649.23 195.28 54624.43 88888.00 2015-06-23 06:51:49.875 174 12649.15 195.25 54624.43 88888.00 2015-06-23 06:51:50.000 174 12649.10 195.22 54624.40 88888.00 2015-06-23 06:51:50.125 174 12649.12 195.22 54624.40 88888.00 2015-06-23 06:51:50.250 174 12649.12 195.20 54624.43 88888.00 2015-06-23 06:51:50.375 174 12649.10 195.18 54624.40 88888.00 2015-06-23 06:51:50.500 174 12649.05 195.20 54624.40 88888.00 2015-06-23 06:51:50.625 174 12649.10 195.20 54624.43 88888.00 2015-06-23 06:51:50.750 174 12649.08 195.15 54624.40 88888.00 2015-06-23 06:51:50.875 174 12649.02 195.12 54624.38 88888.00 2015-06-23 06:51:51.000 174 12648.98 195.15 54624.38 88888.00 2015-06-23 06:51:51.125 174 12649.00 195.15 54624.35 88888.00 2015-06-23 06:51:51.250 174 12648.95 195.10 54624.32 88888.00 2015-06-23 06:51:51.375 174 12648.95 195.07 54624.35 88888.00 2015-06-23 06:51:51.500 174 12648.92 195.10 54624.38 88888.00 2015-06-23 06:51:51.625 174 12648.90 195.07 54624.32 88888.00 2015-06-23 06:51:51.750 174 12648.88 195.05 54624.32 88888.00 2015-06-23 06:51:51.875 174 12648.92 195.07 54624.32 88888.00 2015-06-23 06:51:52.000 174 12648.90 195.03 54624.30 88888.00 2015-06-23 06:51:52.125 174 12648.85 195.00 54624.32 88888.00 2015-06-23 06:51:52.250 174 12648.77 194.97 54624.32 88888.00 2015-06-23 06:51:52.375 174 12648.77 195.00 54624.28 88888.00 2015-06-23 06:51:52.500 174 12648.80 195.00 54624.30 88888.00 2015-06-23 06:51:52.625 174 12648.75 194.97 54624.30 88888.00 2015-06-23 06:51:52.750 174 12648.75 194.90 54624.28 88888.00 2015-06-23 06:51:52.875 174 12648.70 194.90 54624.22 88888.00 2015-06-23 06:51:53.000 174 12648.67 194.93 54624.22 88888.00 2015-06-23 06:51:53.125 174 12648.62 194.90 54624.28 88888.00 2015-06-23 06:51:53.250 174 12648.65 194.88 54624.28 88888.00 2015-06-23 06:51:53.375 174 12648.65 194.85 54624.22 88888.00 2015-06-23 06:51:53.500 174 12648.62 194.85 54624.20 88888.00 2015-06-23 06:51:53.625 174 12648.62 194.88 54624.22 88888.00 2015-06-23 06:51:53.750 174 12648.60 194.85 54624.22 88888.00 2015-06-23 06:51:53.875 174 12648.55 194.82 54624.20 88888.00 2015-06-23 06:51:54.000 174 12648.55 194.82 54624.20 88888.00 2015-06-23 06:51:54.125 174 12648.50 194.85 54624.18 88888.00 2015-06-23 06:51:54.250 174 12648.42 194.80 54624.18 88888.00 2015-06-23 06:51:54.375 174 12648.40 194.80 54624.18 88888.00 2015-06-23 06:51:54.500 174 12648.48 194.80 54624.18 88888.00 2015-06-23 06:51:54.625 174 12648.48 194.75 54624.15 88888.00 2015-06-23 06:51:54.750 174 12648.38 194.75 54624.18 88888.00 2015-06-23 06:51:54.875 174 12648.30 194.75 54624.15 88888.00 2015-06-23 06:51:55.000 174 12648.33 194.70 54624.12 88888.00 2015-06-23 06:51:55.125 174 12648.33 194.72 54624.15 88888.00 2015-06-23 06:51:55.250 174 12648.27 194.70 54624.15 88888.00 2015-06-23 06:51:55.375 174 12648.23 194.68 54624.12 88888.00 2015-06-23 06:51:55.500 174 12648.15 194.65 54624.15 88888.00 2015-06-23 06:51:55.625 174 12648.12 194.62 54624.15 88888.00 2015-06-23 06:51:55.750 174 12648.10 194.60 54624.10 88888.00 2015-06-23 06:51:55.875 174 12648.08 194.60 54624.10 88888.00 2015-06-23 06:51:56.000 174 12648.00 194.60 54624.10 88888.00 2015-06-23 06:51:56.125 174 12647.92 194.60 54624.12 88888.00 2015-06-23 06:51:56.250 174 12647.88 194.57 54624.10 88888.00 2015-06-23 06:51:56.375 174 12647.92 194.55 54624.10 88888.00 2015-06-23 06:51:56.500 174 12647.95 194.53 54624.10 88888.00 2015-06-23 06:51:56.625 174 12647.92 194.53 54624.10 88888.00 2015-06-23 06:51:56.750 174 12647.83 194.53 54624.12 88888.00 2015-06-23 06:51:56.875 174 12647.77 194.50 54624.12 88888.00 2015-06-23 06:51:57.000 174 12647.77 194.47 54624.10 88888.00 2015-06-23 06:51:57.125 174 12647.65 194.40 54624.10 88888.00 2015-06-23 06:51:57.250 174 12647.55 194.38 54624.10 88888.00 2015-06-23 06:51:57.375 174 12647.55 194.40 54624.10 88888.00 2015-06-23 06:51:57.500 174 12647.52 194.35 54624.07 88888.00 2015-06-23 06:51:57.625 174 12647.50 194.30 54624.10 88888.00 2015-06-23 06:51:57.750 174 12647.52 194.30 54624.07 88888.00 2015-06-23 06:51:57.875 174 12647.52 194.30 54624.07 88888.00 2015-06-23 06:51:58.000 174 12647.50 194.25 54624.05 88888.00 2015-06-23 06:51:58.125 174 12647.52 194.22 54624.05 88888.00 2015-06-23 06:51:58.250 174 12647.50 194.18 54624.05 88888.00 2015-06-23 06:51:58.375 174 12647.48 194.18 54624.05 88888.00 2015-06-23 06:51:58.500 174 12647.40 194.15 54624.03 88888.00 2015-06-23 06:51:58.625 174 12647.35 194.15 54624.05 88888.00 2015-06-23 06:51:58.750 174 12647.30 194.10 54624.03 88888.00 2015-06-23 06:51:58.875 174 12647.30 194.05 54624.03 88888.00 2015-06-23 06:51:59.000 174 12647.25 194.03 54624.03 88888.00 2015-06-23 06:51:59.125 174 12647.27 194.00 54624.03 88888.00 2015-06-23 06:51:59.250 174 12647.25 193.95 54624.00 88888.00 2015-06-23 06:51:59.375 174 12647.25 193.95 54623.97 88888.00 2015-06-23 06:51:59.500 174 12647.20 193.95 54623.97 88888.00 2015-06-23 06:51:59.625 174 12647.20 193.95 54624.00 88888.00 2015-06-23 06:51:59.750 174 12647.12 193.93 54623.97 88888.00 2015-06-23 06:51:59.875 174 12647.02 193.88 54623.97 88888.00 2015-06-23 06:52:00.000 174 12646.98 193.85 54623.95 88888.00 2015-06-23 06:52:00.125 174 12646.98 193.85 54623.95 88888.00 2015-06-23 06:52:00.250 174 12646.95 193.80 54623.95 88888.00 2015-06-23 06:52:00.375 174 12647.00 193.80 54623.93 88888.00 2015-06-23 06:52:00.500 174 12646.92 193.82 54623.93 88888.00 2015-06-23 06:52:00.625 174 12646.90 193.78 54623.93 88888.00 2015-06-23 06:52:00.750 174 12646.90 193.78 54623.90 88888.00 2015-06-23 06:52:00.875 174 12646.92 193.78 54623.90 88888.00 2015-06-23 06:52:01.000 174 12646.90 193.78 54623.88 88888.00 2015-06-23 06:52:01.125 174 12646.83 193.72 54623.85 88888.00 2015-06-23 06:52:01.250 174 12646.80 193.70 54623.85 88888.00 2015-06-23 06:52:01.375 174 12646.88 193.70 54623.88 88888.00 2015-06-23 06:52:01.500 174 12646.80 193.68 54623.85 88888.00 2015-06-23 06:52:01.625 174 12646.65 193.65 54623.82 88888.00 2015-06-23 06:52:01.750 174 12646.58 193.65 54623.80 88888.00 2015-06-23 06:52:01.875 174 12646.55 193.65 54623.80 88888.00 2015-06-23 06:52:02.000 174 12646.52 193.65 54623.80 88888.00 2015-06-23 06:52:02.125 174 12646.50 193.68 54623.82 88888.00 2015-06-23 06:52:02.250 174 12646.50 193.65 54623.80 88888.00 2015-06-23 06:52:02.375 174 12646.42 193.65 54623.82 88888.00 2015-06-23 06:52:02.500 174 12646.33 193.65 54623.80 88888.00 2015-06-23 06:52:02.625 174 12646.33 193.60 54623.78 88888.00 2015-06-23 06:52:02.750 174 12646.33 193.57 54623.78 88888.00 2015-06-23 06:52:02.875 174 12646.30 193.57 54623.75 88888.00 2015-06-23 06:52:03.000 174 12646.33 193.60 54623.75 88888.00 2015-06-23 06:52:03.125 174 12646.30 193.60 54623.78 88888.00 2015-06-23 06:52:03.250 174 12646.17 193.55 54623.78 88888.00 2015-06-23 06:52:03.375 174 12646.15 193.55 54623.72 88888.00 2015-06-23 06:52:03.500 174 12646.10 193.55 54623.68 88888.00 2015-06-23 06:52:03.625 174 12646.15 193.57 54623.68 88888.00 2015-06-23 06:52:03.750 174 12646.15 193.57 54623.68 88888.00 2015-06-23 06:52:03.875 174 12646.10 193.55 54623.70 88888.00 2015-06-23 06:52:04.000 174 12646.12 193.53 54623.70 88888.00 2015-06-23 06:52:04.125 174 12646.05 193.47 54623.70 88888.00 2015-06-23 06:52:04.250 174 12645.98 193.47 54623.72 88888.00 2015-06-23 06:52:04.375 174 12646.00 193.50 54623.75 88888.00 2015-06-23 06:52:04.500 174 12646.00 193.50 54623.75 88888.00 2015-06-23 06:52:04.625 174 12645.95 193.43 54623.72 88888.00 2015-06-23 06:52:04.750 174 12645.90 193.40 54623.70 88888.00 2015-06-23 06:52:04.875 174 12645.92 193.43 54623.70 88888.00 2015-06-23 06:52:05.000 174 12645.92 193.40 54623.70 88888.00 2015-06-23 06:52:05.125 174 12645.90 193.40 54623.70 88888.00 2015-06-23 06:52:05.250 174 12645.83 193.38 54623.72 88888.00 2015-06-23 06:52:05.375 174 12645.77 193.38 54623.70 88888.00 2015-06-23 06:52:05.500 174 12645.70 193.35 54623.68 88888.00 2015-06-23 06:52:05.625 174 12645.73 193.28 54623.62 88888.00 2015-06-23 06:52:05.750 174 12645.70 193.30 54623.65 88888.00 2015-06-23 06:52:05.875 174 12645.62 193.28 54623.65 88888.00 2015-06-23 06:52:06.000 174 12645.60 193.30 54623.62 88888.00 2015-06-23 06:52:06.125 174 12645.58 193.28 54623.62 88888.00 2015-06-23 06:52:06.250 174 12645.55 193.22 54623.60 88888.00 2015-06-23 06:52:06.375 174 12645.55 193.20 54623.60 88888.00 2015-06-23 06:52:06.500 174 12645.52 193.22 54623.60 88888.00 2015-06-23 06:52:06.625 174 12645.55 193.22 54623.60 88888.00 2015-06-23 06:52:06.750 174 12645.55 193.20 54623.57 88888.00 2015-06-23 06:52:06.875 174 12645.50 193.18 54623.57 88888.00 2015-06-23 06:52:07.000 174 12645.42 193.15 54623.53 88888.00 2015-06-23 06:52:07.125 174 12645.40 193.20 54623.53 88888.00 2015-06-23 06:52:07.250 174 12645.38 193.15 54623.50 88888.00 2015-06-23 06:52:07.375 174 12645.38 193.12 54623.47 88888.00 2015-06-23 06:52:07.500 174 12645.33 193.15 54623.50 88888.00 2015-06-23 06:52:07.625 174 12645.23 193.18 54623.53 88888.00 2015-06-23 06:52:07.750 174 12645.23 193.18 54623.50 88888.00 2015-06-23 06:52:07.875 174 12645.25 193.15 54623.50 88888.00 2015-06-23 06:52:08.000 174 12645.25 193.12 54623.45 88888.00 2015-06-23 06:52:08.125 174 12645.17 193.15 54623.47 88888.00 2015-06-23 06:52:08.250 174 12645.10 193.12 54623.45 88888.00 2015-06-23 06:52:08.375 174 12645.12 193.12 54623.45 88888.00 2015-06-23 06:52:08.500 174 12645.08 193.15 54623.43 88888.00 2015-06-23 06:52:08.625 174 12645.05 193.15 54623.40 88888.00 2015-06-23 06:52:08.750 174 12645.00 193.15 54623.35 88888.00 2015-06-23 06:52:08.875 174 12645.00 193.15 54623.35 88888.00 2015-06-23 06:52:09.000 174 12644.98 193.12 54623.38 88888.00 2015-06-23 06:52:09.125 174 12644.95 193.15 54623.38 88888.00 2015-06-23 06:52:09.250 174 12644.92 193.10 54623.38 88888.00 2015-06-23 06:52:09.375 174 12644.95 193.12 54623.35 88888.00 2015-06-23 06:52:09.500 174 12644.92 193.10 54623.38 88888.00 2015-06-23 06:52:09.625 174 12644.88 193.10 54623.35 88888.00 2015-06-23 06:52:09.750 174 12644.83 193.12 54623.32 88888.00 2015-06-23 06:52:09.875 174 12644.77 193.07 54623.30 88888.00 2015-06-23 06:52:10.000 174 12644.80 193.07 54623.30 88888.00 2015-06-23 06:52:10.125 174 12644.77 193.10 54623.30 88888.00 2015-06-23 06:52:10.250 174 12644.70 193.10 54623.32 88888.00 2015-06-23 06:52:10.375 174 12644.70 193.10 54623.32 88888.00 2015-06-23 06:52:10.500 174 12644.65 193.10 54623.30 88888.00 2015-06-23 06:52:10.625 174 12644.65 193.10 54623.28 88888.00 2015-06-23 06:52:10.750 174 12644.60 193.07 54623.28 88888.00 2015-06-23 06:52:10.875 174 12644.62 193.07 54623.28 88888.00 2015-06-23 06:52:11.000 174 12644.58 193.07 54623.25 88888.00 2015-06-23 06:52:11.125 174 12644.48 193.05 54623.25 88888.00 2015-06-23 06:52:11.250 174 12644.50 193.05 54623.28 88888.00 2015-06-23 06:52:11.375 174 12644.50 193.05 54623.25 88888.00 2015-06-23 06:52:11.500 174 12644.45 193.03 54623.22 88888.00 2015-06-23 06:52:11.625 174 12644.42 193.00 54623.22 88888.00 2015-06-23 06:52:11.750 174 12644.40 192.93 54623.22 88888.00 2015-06-23 06:52:11.875 174 12644.38 192.90 54623.20 88888.00 2015-06-23 06:52:12.000 174 12644.35 192.93 54623.20 88888.00 2015-06-23 06:52:12.125 174 12644.35 192.90 54623.18 88888.00 2015-06-23 06:52:12.250 174 12644.33 192.85 54623.18 88888.00 2015-06-23 06:52:12.375 174 12644.30 192.88 54623.18 88888.00 2015-06-23 06:52:12.500 174 12644.27 192.85 54623.18 88888.00 2015-06-23 06:52:12.625 174 12644.27 192.85 54623.18 88888.00 2015-06-23 06:52:12.750 174 12644.27 192.85 54623.15 88888.00 2015-06-23 06:52:12.875 174 12644.20 192.82 54623.18 88888.00 2015-06-23 06:52:13.000 174 12644.12 192.78 54623.15 88888.00 2015-06-23 06:52:13.125 174 12644.12 192.75 54623.15 88888.00 2015-06-23 06:52:13.250 174 12644.17 192.70 54623.12 88888.00 2015-06-23 06:52:13.375 174 12644.20 192.70 54623.10 88888.00 2015-06-23 06:52:13.500 174 12644.20 192.72 54623.10 88888.00 2015-06-23 06:52:13.625 174 12644.15 192.72 54623.10 88888.00 2015-06-23 06:52:13.750 174 12644.12 192.70 54623.10 88888.00 2015-06-23 06:52:13.875 174 12644.05 192.68 54623.07 88888.00 2015-06-23 06:52:14.000 174 12644.02 192.65 54623.05 88888.00 2015-06-23 06:52:14.125 174 12644.05 192.65 54623.05 88888.00 2015-06-23 06:52:14.250 174 12644.02 192.65 54623.03 88888.00 2015-06-23 06:52:14.375 174 12644.00 192.62 54623.03 88888.00 2015-06-23 06:52:14.500 174 12644.00 192.62 54623.03 88888.00 2015-06-23 06:52:14.625 174 12644.02 192.62 54623.03 88888.00 2015-06-23 06:52:14.750 174 12643.98 192.60 54623.00 88888.00 2015-06-23 06:52:14.875 174 12643.92 192.57 54623.00 88888.00 2015-06-23 06:52:15.000 174 12643.92 192.57 54622.97 88888.00 2015-06-23 06:52:15.125 174 12643.90 192.60 54622.95 88888.00 2015-06-23 06:52:15.250 174 12643.83 192.55 54622.90 88888.00 2015-06-23 06:52:15.375 174 12643.88 192.55 54622.90 88888.00 2015-06-23 06:52:15.500 174 12643.90 192.50 54622.88 88888.00 2015-06-23 06:52:15.625 174 12643.88 192.53 54622.88 88888.00 2015-06-23 06:52:15.750 174 12643.85 192.53 54622.88 88888.00 2015-06-23 06:52:15.875 174 12643.85 192.50 54622.88 88888.00 2015-06-23 06:52:16.000 174 12643.83 192.50 54622.85 88888.00 2015-06-23 06:52:16.125 174 12643.80 192.50 54622.85 88888.00 2015-06-23 06:52:16.250 174 12643.73 192.47 54622.82 88888.00 2015-06-23 06:52:16.375 174 12643.77 192.50 54622.85 88888.00 2015-06-23 06:52:16.500 174 12643.75 192.47 54622.82 88888.00 2015-06-23 06:52:16.625 174 12643.75 192.47 54622.80 88888.00 2015-06-23 06:52:16.750 174 12643.77 192.50 54622.78 88888.00 2015-06-23 06:52:16.875 174 12643.80 192.47 54622.80 88888.00 2015-06-23 06:52:17.000 174 12643.80 192.47 54622.75 88888.00 2015-06-23 06:52:17.125 174 12643.80 192.50 54622.75 88888.00 2015-06-23 06:52:17.250 174 12643.70 192.47 54622.72 88888.00 2015-06-23 06:52:17.375 174 12643.67 192.53 54622.70 88888.00 2015-06-23 06:52:17.500 174 12643.65 192.53 54622.72 88888.00 2015-06-23 06:52:17.625 174 12643.67 192.50 54622.70 88888.00 2015-06-23 06:52:17.750 174 12643.67 192.50 54622.70 88888.00 2015-06-23 06:52:17.875 174 12643.62 192.53 54622.68 88888.00 2015-06-23 06:52:18.000 174 12643.62 192.55 54622.65 88888.00 2015-06-23 06:52:18.125 174 12643.60 192.53 54622.65 88888.00 2015-06-23 06:52:18.250 174 12643.60 192.53 54622.65 88888.00 2015-06-23 06:52:18.375 174 12643.60 192.55 54622.65 88888.00 2015-06-23 06:52:18.500 174 12643.62 192.55 54622.62 88888.00 2015-06-23 06:52:18.625 174 12643.60 192.53 54622.60 88888.00 2015-06-23 06:52:18.750 174 12643.58 192.53 54622.57 88888.00 2015-06-23 06:52:18.875 174 12643.55 192.53 54622.55 88888.00 2015-06-23 06:52:19.000 174 12643.52 192.53 54622.55 88888.00 2015-06-23 06:52:19.125 174 12643.45 192.53 54622.57 88888.00 2015-06-23 06:52:19.250 174 12643.42 192.53 54622.55 88888.00 2015-06-23 06:52:19.375 174 12643.45 192.55 54622.53 88888.00 2015-06-23 06:52:19.500 174 12643.45 192.53 54622.53 88888.00 2015-06-23 06:52:19.625 174 12643.40 192.53 54622.47 88888.00 2015-06-23 06:52:19.750 174 12643.40 192.50 54622.47 88888.00 2015-06-23 06:52:19.875 174 12643.40 192.50 54622.47 88888.00 2015-06-23 06:52:20.000 174 12643.40 192.47 54622.50 88888.00 2015-06-23 06:52:20.125 174 12643.40 192.47 54622.50 88888.00 2015-06-23 06:52:20.250 174 12643.40 192.45 54622.47 88888.00 2015-06-23 06:52:20.375 174 12643.38 192.47 54622.50 88888.00 2015-06-23 06:52:20.500 174 12643.33 192.43 54622.45 88888.00 2015-06-23 06:52:20.625 174 12643.25 192.40 54622.40 88888.00 2015-06-23 06:52:20.750 174 12643.25 192.38 54622.43 88888.00 2015-06-23 06:52:20.875 174 12643.25 192.38 54622.40 88888.00 2015-06-23 06:52:21.000 174 12643.25 192.38 54622.40 88888.00 2015-06-23 06:52:21.125 174 12643.25 192.32 54622.40 88888.00 2015-06-23 06:52:21.250 174 12643.20 192.32 54622.40 88888.00 2015-06-23 06:52:21.375 174 12643.23 192.32 54622.40 88888.00 2015-06-23 06:52:21.500 174 12643.17 192.28 54622.35 88888.00 2015-06-23 06:52:21.625 174 12643.15 192.22 54622.32 88888.00 2015-06-23 06:52:21.750 174 12643.12 192.20 54622.32 88888.00 2015-06-23 06:52:21.875 174 12643.15 192.20 54622.32 88888.00 2015-06-23 06:52:22.000 174 12643.23 192.18 54622.32 88888.00 2015-06-23 06:52:22.125 174 12643.17 192.12 54622.32 88888.00 2015-06-23 06:52:22.250 174 12643.10 192.12 54622.28 88888.00 2015-06-23 06:52:22.375 174 12643.08 192.12 54622.28 88888.00 2015-06-23 06:52:22.500 174 12643.10 192.12 54622.30 88888.00 2015-06-23 06:52:22.625 174 12643.12 192.07 54622.30 88888.00 2015-06-23 06:52:22.750 174 12643.12 192.07 54622.30 88888.00 2015-06-23 06:52:22.875 174 12643.08 192.07 54622.30 88888.00 2015-06-23 06:52:23.000 174 12643.05 192.05 54622.28 88888.00 2015-06-23 06:52:23.125 174 12643.02 192.05 54622.28 88888.00 2015-06-23 06:52:23.250 174 12643.02 192.00 54622.28 88888.00 2015-06-23 06:52:23.375 174 12643.02 192.00 54622.28 88888.00 2015-06-23 06:52:23.500 174 12643.00 192.00 54622.25 88888.00 2015-06-23 06:52:23.625 174 12642.98 192.00 54622.28 88888.00 2015-06-23 06:52:23.750 174 12642.95 192.00 54622.25 88888.00 2015-06-23 06:52:23.875 174 12642.92 191.97 54622.25 88888.00 2015-06-23 06:52:24.000 174 12642.95 191.95 54622.20 88888.00 2015-06-23 06:52:24.125 174 12643.02 191.95 54622.25 88888.00 2015-06-23 06:52:24.250 174 12643.00 191.90 54622.28 88888.00 2015-06-23 06:52:24.375 174 12642.95 191.88 54622.22 88888.00 2015-06-23 06:52:24.500 174 12642.83 191.90 54622.20 88888.00 2015-06-23 06:52:24.625 174 12642.80 191.93 54622.25 88888.00 2015-06-23 06:52:24.750 174 12642.77 191.90 54622.22 88888.00 2015-06-23 06:52:24.875 174 12642.75 191.88 54622.20 88888.00 2015-06-23 06:52:25.000 174 12642.73 191.85 54622.18 88888.00 2015-06-23 06:52:25.125 174 12642.75 191.82 54622.18 88888.00 2015-06-23 06:52:25.250 174 12642.62 191.80 54622.18 88888.00 2015-06-23 06:52:25.375 174 12642.62 191.82 54622.15 88888.00 2015-06-23 06:52:25.500 174 12642.60 191.82 54622.15 88888.00 2015-06-23 06:52:25.625 174 12642.65 191.80 54622.15 88888.00 2015-06-23 06:52:25.750 174 12642.65 191.85 54622.18 88888.00 2015-06-23 06:52:25.875 174 12642.65 191.88 54622.15 88888.00 2015-06-23 06:52:26.000 174 12642.65 191.82 54622.10 88888.00 2015-06-23 06:52:26.125 174 12642.58 191.80 54622.10 88888.00 2015-06-23 06:52:26.250 174 12642.45 191.78 54622.10 88888.00 2015-06-23 06:52:26.375 174 12642.52 191.80 54622.10 88888.00 2015-06-23 06:52:26.500 174 12642.52 191.80 54622.10 88888.00 2015-06-23 06:52:26.625 174 12642.45 191.78 54622.07 88888.00 2015-06-23 06:52:26.750 174 12642.40 191.80 54622.07 88888.00 2015-06-23 06:52:26.875 174 12642.40 191.78 54622.05 88888.00 2015-06-23 06:52:27.000 174 12642.45 191.72 54622.05 88888.00 2015-06-23 06:52:27.125 174 12642.42 191.75 54622.05 88888.00 2015-06-23 06:52:27.250 174 12642.38 191.70 54622.03 88888.00 2015-06-23 06:52:27.375 174 12642.33 191.70 54622.00 88888.00 2015-06-23 06:52:27.500 174 12642.27 191.70 54622.03 88888.00 2015-06-23 06:52:27.625 174 12642.27 191.72 54622.05 88888.00 2015-06-23 06:52:27.750 174 12642.27 191.70 54622.05 88888.00 2015-06-23 06:52:27.875 174 12642.25 191.70 54622.03 88888.00 2015-06-23 06:52:28.000 174 12642.17 191.68 54622.00 88888.00 2015-06-23 06:52:28.125 174 12642.08 191.68 54622.03 88888.00 2015-06-23 06:52:28.250 174 12642.08 191.68 54622.00 88888.00 2015-06-23 06:52:28.375 174 12642.08 191.68 54622.00 88888.00 2015-06-23 06:52:28.500 174 12642.02 191.65 54622.00 88888.00 2015-06-23 06:52:28.625 174 12642.00 191.65 54622.03 88888.00 2015-06-23 06:52:28.750 174 12641.92 191.60 54622.00 88888.00 2015-06-23 06:52:28.875 174 12641.88 191.60 54621.95 88888.00 2015-06-23 06:52:29.000 174 12641.88 191.57 54621.95 88888.00 2015-06-23 06:52:29.125 174 12641.90 191.60 54622.00 88888.00 2015-06-23 06:52:29.250 174 12641.90 191.57 54622.00 88888.00 2015-06-23 06:52:29.375 174 12641.95 191.57 54621.97 88888.00 2015-06-23 06:52:29.500 174 12641.90 191.55 54621.97 88888.00 2015-06-23 06:52:29.625 174 12641.83 191.50 54621.97 88888.00 2015-06-23 06:52:29.750 174 12641.77 191.50 54621.97 88888.00 2015-06-23 06:52:29.875 174 12641.77 191.47 54621.93 88888.00 2015-06-23 06:52:30.000 174 12641.85 191.50 54621.90 88888.00 2015-06-23 06:52:30.125 174 12641.90 191.45 54621.93 88888.00 2015-06-23 06:52:30.250 174 12641.88 191.43 54621.93 88888.00 2015-06-23 06:52:30.375 174 12641.83 191.40 54621.93 88888.00 2015-06-23 06:52:30.500 174 12641.77 191.40 54621.88 88888.00 2015-06-23 06:52:30.625 174 12641.80 191.40 54621.90 88888.00 2015-06-23 06:52:30.750 174 12641.85 191.40 54621.88 88888.00 2015-06-23 06:52:30.875 174 12641.85 191.38 54621.85 88888.00 2015-06-23 06:52:31.000 174 12641.75 191.35 54621.80 88888.00 2015-06-23 06:52:31.125 174 12641.73 191.38 54621.82 88888.00 2015-06-23 06:52:31.250 174 12641.67 191.35 54621.82 88888.00 2015-06-23 06:52:31.375 174 12641.67 191.38 54621.82 88888.00 2015-06-23 06:52:31.500 174 12641.67 191.35 54621.78 88888.00 2015-06-23 06:52:31.625 174 12641.65 191.35 54621.80 88888.00 2015-06-23 06:52:31.750 174 12641.67 191.35 54621.78 88888.00 2015-06-23 06:52:31.875 174 12641.67 191.30 54621.78 88888.00 2015-06-23 06:52:32.000 174 12641.65 191.28 54621.75 88888.00 2015-06-23 06:52:32.125 174 12641.62 191.30 54621.78 88888.00 2015-06-23 06:52:32.250 174 12641.62 191.30 54621.75 88888.00 2015-06-23 06:52:32.375 174 12641.65 191.28 54621.72 88888.00 2015-06-23 06:52:32.500 174 12641.70 191.28 54621.70 88888.00 2015-06-23 06:52:32.625 174 12641.67 191.28 54621.70 88888.00 2015-06-23 06:52:32.750 174 12641.62 191.28 54621.68 88888.00 2015-06-23 06:52:32.875 174 12641.58 191.25 54621.68 88888.00 2015-06-23 06:52:33.000 174 12641.60 191.25 54621.68 88888.00 2015-06-23 06:52:33.125 174 12641.60 191.25 54621.68 88888.00 2015-06-23 06:52:33.250 174 12641.50 191.20 54621.65 88888.00 2015-06-23 06:52:33.375 174 12641.52 191.18 54621.62 88888.00 2015-06-23 06:52:33.500 174 12641.58 191.18 54621.62 88888.00 2015-06-23 06:52:33.625 174 12641.65 191.20 54621.65 88888.00 2015-06-23 06:52:33.750 174 12641.60 191.22 54621.62 88888.00 2015-06-23 06:52:33.875 174 12641.58 191.18 54621.62 88888.00 2015-06-23 06:52:34.000 174 12641.55 191.18 54621.62 88888.00 2015-06-23 06:52:34.125 174 12641.58 191.18 54621.60 88888.00 2015-06-23 06:52:34.250 174 12641.50 191.15 54621.62 88888.00 2015-06-23 06:52:34.375 174 12641.58 191.18 54621.62 88888.00 2015-06-23 06:52:34.500 174 12641.60 191.18 54621.60 88888.00 2015-06-23 06:52:34.625 174 12641.58 191.15 54621.57 88888.00 2015-06-23 06:52:34.750 174 12641.52 191.12 54621.57 88888.00 2015-06-23 06:52:34.875 174 12641.52 191.07 54621.57 88888.00 2015-06-23 06:52:35.000 174 12641.45 191.07 54621.55 88888.00 2015-06-23 06:52:35.125 174 12641.45 191.10 54621.55 88888.00 2015-06-23 06:52:35.250 174 12641.48 191.05 54621.55 88888.00 2015-06-23 06:52:35.375 174 12641.45 191.03 54621.55 88888.00 2015-06-23 06:52:35.500 174 12641.48 191.03 54621.55 88888.00 2015-06-23 06:52:35.625 174 12641.45 191.03 54621.53 88888.00 2015-06-23 06:52:35.750 174 12641.38 191.00 54621.53 88888.00 2015-06-23 06:52:35.875 174 12641.35 191.00 54621.50 88888.00 2015-06-23 06:52:36.000 174 12641.35 190.97 54621.50 88888.00 2015-06-23 06:52:36.125 174 12641.40 190.95 54621.50 88888.00 2015-06-23 06:52:36.250 174 12641.33 190.90 54621.45 88888.00 2015-06-23 06:52:36.375 174 12641.33 190.93 54621.45 88888.00 2015-06-23 06:52:36.500 174 12641.42 190.88 54621.53 88888.00 2015-06-23 06:52:36.625 174 12641.40 190.88 54621.53 88888.00 2015-06-23 06:52:36.750 174 12641.40 190.82 54621.50 88888.00 2015-06-23 06:52:36.875 174 12641.40 190.82 54621.50 88888.00 2015-06-23 06:52:37.000 174 12641.35 190.78 54621.50 88888.00 2015-06-23 06:52:37.125 174 12641.40 190.82 54621.50 88888.00 2015-06-23 06:52:37.250 174 12641.45 190.80 54621.50 88888.00 2015-06-23 06:52:37.375 174 12641.40 190.80 54621.45 88888.00 2015-06-23 06:52:37.500 174 12641.25 190.80 54621.35 88888.00 2015-06-23 06:52:37.625 174 12641.17 190.78 54621.38 88888.00 2015-06-23 06:52:37.750 174 12641.17 190.78 54621.40 88888.00 2015-06-23 06:52:37.875 174 12641.20 190.78 54621.38 88888.00 2015-06-23 06:52:38.000 174 12641.17 190.75 54621.35 88888.00 2015-06-23 06:52:38.125 174 12641.10 190.72 54621.35 88888.00 2015-06-23 06:52:38.250 174 12641.08 190.70 54621.32 88888.00 2015-06-23 06:52:38.375 174 12641.15 190.68 54621.28 88888.00 2015-06-23 06:52:38.500 174 12641.15 190.68 54621.30 88888.00 2015-06-23 06:52:38.625 174 12641.17 190.70 54621.32 88888.00 2015-06-23 06:52:38.750 174 12641.15 190.68 54621.32 88888.00 2015-06-23 06:52:38.875 174 12641.08 190.65 54621.30 88888.00 2015-06-23 06:52:39.000 174 12641.02 190.65 54621.28 88888.00 2015-06-23 06:52:39.125 174 12641.05 190.62 54621.28 88888.00 2015-06-23 06:52:39.250 174 12641.05 190.60 54621.30 88888.00 2015-06-23 06:52:39.375 174 12641.08 190.62 54621.28 88888.00 2015-06-23 06:52:39.500 174 12641.12 190.62 54621.30 88888.00 2015-06-23 06:52:39.625 174 12641.02 190.60 54621.25 88888.00 2015-06-23 06:52:39.750 174 12640.95 190.57 54621.22 88888.00 2015-06-23 06:52:39.875 174 12640.98 190.55 54621.22 88888.00 2015-06-23 06:52:40.000 174 12640.98 190.55 54621.22 88888.00 2015-06-23 06:52:40.125 174 12640.95 190.55 54621.22 88888.00 2015-06-23 06:52:40.250 174 12640.92 190.50 54621.22 88888.00 2015-06-23 06:52:40.375 174 12640.98 190.50 54621.20 88888.00 2015-06-23 06:52:40.500 174 12640.98 190.50 54621.20 88888.00 2015-06-23 06:52:40.625 174 12640.95 190.50 54621.20 88888.00 2015-06-23 06:52:40.750 174 12640.98 190.50 54621.18 88888.00 2015-06-23 06:52:40.875 174 12640.88 190.53 54621.15 88888.00 2015-06-23 06:52:41.000 174 12640.77 190.50 54621.12 88888.00 2015-06-23 06:52:41.125 174 12640.80 190.45 54621.12 88888.00 2015-06-23 06:52:41.250 174 12640.80 190.40 54621.10 88888.00 2015-06-23 06:52:41.375 174 12640.85 190.43 54621.10 88888.00 2015-06-23 06:52:41.500 174 12640.80 190.40 54621.10 88888.00 2015-06-23 06:52:41.625 174 12640.80 190.43 54621.07 88888.00 2015-06-23 06:52:41.750 174 12640.80 190.40 54621.10 88888.00 2015-06-23 06:52:41.875 174 12640.80 190.38 54621.10 88888.00 2015-06-23 06:52:42.000 174 12640.80 190.35 54621.07 88888.00 2015-06-23 06:52:42.125 174 12640.85 190.38 54621.10 88888.00 2015-06-23 06:52:42.250 174 12640.85 190.35 54621.07 88888.00 2015-06-23 06:52:42.375 174 12640.80 190.35 54621.05 88888.00 2015-06-23 06:52:42.500 174 12640.75 190.35 54621.05 88888.00 2015-06-23 06:52:42.625 174 12640.77 190.38 54621.07 88888.00 2015-06-23 06:52:42.750 174 12640.70 190.38 54621.05 88888.00 2015-06-23 06:52:42.875 174 12640.70 190.35 54621.05 88888.00 2015-06-23 06:52:43.000 174 12640.73 190.32 54621.03 88888.00 2015-06-23 06:52:43.125 174 12640.67 190.32 54621.03 88888.00 2015-06-23 06:52:43.250 174 12640.55 190.28 54621.00 88888.00 2015-06-23 06:52:43.375 174 12640.58 190.28 54620.97 88888.00 2015-06-23 06:52:43.500 174 12640.60 190.28 54620.97 88888.00 2015-06-23 06:52:43.625 174 12640.70 190.30 54621.00 88888.00 2015-06-23 06:52:43.750 174 12640.73 190.30 54620.97 88888.00 2015-06-23 06:52:43.875 174 12640.67 190.25 54620.97 88888.00 2015-06-23 06:52:44.000 174 12640.65 190.25 54620.97 88888.00 2015-06-23 06:52:44.125 174 12640.60 190.22 54620.97 88888.00 2015-06-23 06:52:44.250 174 12640.55 190.18 54620.97 88888.00 2015-06-23 06:52:44.375 174 12640.58 190.20 54620.95 88888.00 2015-06-23 06:52:44.500 174 12640.58 190.20 54620.93 88888.00 2015-06-23 06:52:44.625 174 12640.48 190.15 54620.93 88888.00 2015-06-23 06:52:44.750 174 12640.60 190.15 54620.95 88888.00 2015-06-23 06:52:44.875 174 12640.62 190.15 54620.95 88888.00 2015-06-23 06:52:45.000 174 12640.62 190.18 54620.93 88888.00 2015-06-23 06:52:45.125 174 12640.65 190.15 54620.93 88888.00 2015-06-23 06:52:45.250 174 12640.58 190.15 54620.93 88888.00 2015-06-23 06:52:45.375 174 12640.60 190.15 54620.93 88888.00 2015-06-23 06:52:45.500 174 12640.50 190.12 54620.90 88888.00 2015-06-23 06:52:45.625 174 12640.45 190.10 54620.88 88888.00 2015-06-23 06:52:45.750 174 12640.45 190.10 54620.88 88888.00 2015-06-23 06:52:45.875 174 12640.45 190.07 54620.88 88888.00 2015-06-23 06:52:46.000 174 12640.48 190.05 54620.88 88888.00 2015-06-23 06:52:46.125 174 12640.48 190.07 54620.88 88888.00 2015-06-23 06:52:46.250 174 12640.42 190.05 54620.88 88888.00 2015-06-23 06:52:46.375 174 12640.40 190.00 54620.82 88888.00 2015-06-23 06:52:46.500 174 12640.38 189.95 54620.82 88888.00 2015-06-23 06:52:46.625 174 12640.35 189.95 54620.85 88888.00 2015-06-23 06:52:46.750 174 12640.40 189.95 54620.85 88888.00 2015-06-23 06:52:46.875 174 12640.38 189.93 54620.85 88888.00 2015-06-23 06:52:47.000 174 12640.42 189.95 54620.82 88888.00 2015-06-23 06:52:47.125 174 12640.40 189.95 54620.85 88888.00 2015-06-23 06:52:47.250 174 12640.35 189.90 54620.82 88888.00 2015-06-23 06:52:47.375 174 12640.38 189.90 54620.82 88888.00 2015-06-23 06:52:47.500 174 12640.38 189.88 54620.82 88888.00 2015-06-23 06:52:47.625 174 12640.30 189.88 54620.80 88888.00 2015-06-23 06:52:47.750 174 12640.20 189.82 54620.80 88888.00 2015-06-23 06:52:47.875 174 12640.20 189.78 54620.80 88888.00 2015-06-23 06:52:48.000 174 12640.20 189.70 54620.78 88888.00 2015-06-23 06:52:48.125 174 12640.20 189.70 54620.75 88888.00 2015-06-23 06:52:48.250 174 12640.15 189.68 54620.75 88888.00 2015-06-23 06:52:48.375 174 12640.17 189.70 54620.78 88888.00 2015-06-23 06:52:48.500 174 12640.20 189.68 54620.75 88888.00 2015-06-23 06:52:48.625 174 12640.20 189.62 54620.78 88888.00 2015-06-23 06:52:48.750 174 12640.15 189.62 54620.75 88888.00 2015-06-23 06:52:48.875 174 12640.10 189.65 54620.75 88888.00 2015-06-23 06:52:49.000 174 12640.08 189.62 54620.72 88888.00 2015-06-23 06:52:49.125 174 12640.10 189.60 54620.70 88888.00 2015-06-23 06:52:49.250 174 12640.12 189.55 54620.70 88888.00 2015-06-23 06:52:49.375 174 12640.12 189.53 54620.70 88888.00 2015-06-23 06:52:49.500 174 12640.10 189.53 54620.68 88888.00 2015-06-23 06:52:49.625 174 12640.10 189.50 54620.68 88888.00 2015-06-23 06:52:49.750 174 12640.10 189.50 54620.65 88888.00 2015-06-23 06:52:49.875 174 12640.12 189.47 54620.68 88888.00 2015-06-23 06:52:50.000 174 12640.10 189.50 54620.68 88888.00 2015-06-23 06:52:50.125 174 12640.05 189.47 54620.65 88888.00 2015-06-23 06:52:50.250 174 12639.98 189.45 54620.65 88888.00 2015-06-23 06:52:50.375 174 12640.00 189.47 54620.65 88888.00 2015-06-23 06:52:50.500 174 12640.00 189.47 54620.68 88888.00 2015-06-23 06:52:50.625 174 12639.95 189.47 54620.65 88888.00 2015-06-23 06:52:50.750 174 12639.92 189.43 54620.62 88888.00 2015-06-23 06:52:50.875 174 12639.95 189.43 54620.62 88888.00 2015-06-23 06:52:51.000 174 12639.92 189.40 54620.57 88888.00 2015-06-23 06:52:51.125 174 12639.85 189.43 54620.60 88888.00 2015-06-23 06:52:51.250 174 12639.85 189.40 54620.60 88888.00 2015-06-23 06:52:51.375 174 12639.88 189.40 54620.60 88888.00 2015-06-23 06:52:51.500 174 12639.85 189.40 54620.55 88888.00 2015-06-23 06:52:51.625 174 12639.85 189.43 54620.55 88888.00 2015-06-23 06:52:51.750 174 12639.80 189.43 54620.53 88888.00 2015-06-23 06:52:51.875 174 12639.75 189.38 54620.53 88888.00 2015-06-23 06:52:52.000 174 12639.75 189.40 54620.50 88888.00 2015-06-23 06:52:52.125 174 12639.80 189.40 54620.50 88888.00 2015-06-23 06:52:52.250 174 12639.80 189.38 54620.50 88888.00 2015-06-23 06:52:52.375 174 12639.83 189.40 54620.47 88888.00 2015-06-23 06:52:52.500 174 12639.75 189.40 54620.47 88888.00 2015-06-23 06:52:52.625 174 12639.70 189.40 54620.43 88888.00 2015-06-23 06:52:52.750 174 12639.70 189.40 54620.43 88888.00 2015-06-23 06:52:52.875 174 12639.70 189.43 54620.45 88888.00 2015-06-23 06:52:53.000 174 12639.73 189.40 54620.40 88888.00 2015-06-23 06:52:53.125 174 12639.70 189.43 54620.40 88888.00 2015-06-23 06:52:53.250 174 12639.70 189.43 54620.40 88888.00 2015-06-23 06:52:53.375 174 12639.75 189.43 54620.38 88888.00 2015-06-23 06:52:53.500 174 12639.75 189.43 54620.40 88888.00 2015-06-23 06:52:53.625 174 12639.77 189.40 54620.43 88888.00 2015-06-23 06:52:53.750 174 12639.80 189.40 54620.43 88888.00 2015-06-23 06:52:53.875 174 12639.77 189.40 54620.40 88888.00 2015-06-23 06:52:54.000 174 12639.77 189.40 54620.38 88888.00 2015-06-23 06:52:54.125 174 12639.77 189.40 54620.38 88888.00 2015-06-23 06:52:54.250 174 12639.75 189.38 54620.35 88888.00 2015-06-23 06:52:54.375 174 12639.75 189.40 54620.32 88888.00 2015-06-23 06:52:54.500 174 12639.73 189.40 54620.35 88888.00 2015-06-23 06:52:54.625 174 12639.65 189.40 54620.32 88888.00 2015-06-23 06:52:54.750 174 12639.58 189.35 54620.30 88888.00 2015-06-23 06:52:54.875 174 12639.58 189.35 54620.30 88888.00 2015-06-23 06:52:55.000 174 12639.60 189.40 54620.28 88888.00 2015-06-23 06:52:55.125 174 12639.60 189.38 54620.30 88888.00 2015-06-23 06:52:55.250 174 12639.55 189.38 54620.28 88888.00 2015-06-23 06:52:55.375 174 12639.55 189.43 54620.30 88888.00 2015-06-23 06:52:55.500 174 12639.52 189.43 54620.28 88888.00 2015-06-23 06:52:55.625 174 12639.52 189.40 54620.28 88888.00 2015-06-23 06:52:55.750 174 12639.55 189.40 54620.25 88888.00 2015-06-23 06:52:55.875 174 12639.58 189.40 54620.22 88888.00 2015-06-23 06:52:56.000 174 12639.55 189.40 54620.20 88888.00 2015-06-23 06:52:56.125 174 12639.52 189.43 54620.20 88888.00 2015-06-23 06:52:56.250 174 12639.52 189.38 54620.20 88888.00 2015-06-23 06:52:56.375 174 12639.58 189.38 54620.18 88888.00 2015-06-23 06:52:56.500 174 12639.60 189.38 54620.18 88888.00 2015-06-23 06:52:56.625 174 12639.62 189.40 54620.20 88888.00 2015-06-23 06:52:56.750 174 12639.60 189.40 54620.18 88888.00 2015-06-23 06:52:56.875 174 12639.62 189.40 54620.18 88888.00 2015-06-23 06:52:57.000 174 12639.60 189.38 54620.15 88888.00 2015-06-23 06:52:57.125 174 12639.62 189.38 54620.15 88888.00 2015-06-23 06:52:57.250 174 12639.58 189.40 54620.15 88888.00 2015-06-23 06:52:57.375 174 12639.58 189.40 54620.15 88888.00 2015-06-23 06:52:57.500 174 12639.58 189.43 54620.18 88888.00 2015-06-23 06:52:57.625 174 12639.55 189.43 54620.15 88888.00 2015-06-23 06:52:57.750 174 12639.55 189.38 54620.12 88888.00 2015-06-23 06:52:57.875 174 12639.60 189.35 54620.12 88888.00 2015-06-23 06:52:58.000 174 12639.60 189.38 54620.12 88888.00 2015-06-23 06:52:58.125 174 12639.60 189.38 54620.15 88888.00 2015-06-23 06:52:58.250 174 12639.55 189.38 54620.12 88888.00 2015-06-23 06:52:58.375 174 12639.55 189.38 54620.12 88888.00 2015-06-23 06:52:58.500 174 12639.58 189.35 54620.12 88888.00 2015-06-23 06:52:58.625 174 12639.58 189.32 54620.10 88888.00 2015-06-23 06:52:58.750 174 12639.58 189.32 54620.07 88888.00 2015-06-23 06:52:58.875 174 12639.55 189.35 54620.10 88888.00 2015-06-23 06:52:59.000 174 12639.52 189.32 54620.10 88888.00 2015-06-23 06:52:59.125 174 12639.52 189.35 54620.10 88888.00 2015-06-23 06:52:59.250 174 12639.52 189.35 54620.10 88888.00 2015-06-23 06:52:59.375 174 12639.58 189.35 54620.07 88888.00 2015-06-23 06:52:59.500 174 12639.52 189.28 54620.05 88888.00 2015-06-23 06:52:59.625 174 12639.52 189.28 54620.03 88888.00 2015-06-23 06:52:59.750 174 12639.50 189.30 54620.05 88888.00 2015-06-23 06:52:59.875 174 12639.50 189.32 54620.03 88888.00 2015-06-23 06:53:00.000 174 12639.55 189.30 54620.03 88888.00 2015-06-23 06:53:00.125 174 12639.58 189.30 54620.05 88888.00 2015-06-23 06:53:00.250 174 12639.50 189.25 54620.03 88888.00 2015-06-23 06:53:00.375 174 12639.50 189.28 54620.00 88888.00 2015-06-23 06:53:00.500 174 12639.48 189.25 54620.00 88888.00 2015-06-23 06:53:00.625 174 12639.45 189.22 54619.97 88888.00 2015-06-23 06:53:00.750 174 12639.38 189.22 54619.95 88888.00 2015-06-23 06:53:00.875 174 12639.35 189.22 54619.97 88888.00 2015-06-23 06:53:01.000 174 12639.38 189.20 54619.97 88888.00 2015-06-23 06:53:01.125 174 12639.38 189.22 54619.95 88888.00 2015-06-23 06:53:01.250 174 12639.35 189.22 54619.97 88888.00 2015-06-23 06:53:01.375 174 12639.38 189.22 54619.97 88888.00 2015-06-23 06:53:01.500 174 12639.38 189.20 54619.95 88888.00 2015-06-23 06:53:01.625 174 12639.38 189.20 54619.95 88888.00 2015-06-23 06:53:01.750 174 12639.45 189.18 54619.95 88888.00 2015-06-23 06:53:01.875 174 12639.40 189.15 54619.95 88888.00 2015-06-23 06:53:02.000 174 12639.38 189.10 54619.95 88888.00 2015-06-23 06:53:02.125 174 12639.35 189.12 54619.97 88888.00 2015-06-23 06:53:02.250 174 12639.38 189.12 54619.95 88888.00 2015-06-23 06:53:02.375 174 12639.40 189.12 54619.95 88888.00 2015-06-23 06:53:02.500 174 12639.40 189.10 54619.95 88888.00 2015-06-23 06:53:02.625 174 12639.40 189.07 54619.93 88888.00 2015-06-23 06:53:02.750 174 12639.40 189.03 54619.90 88888.00 2015-06-23 06:53:02.875 174 12639.38 189.03 54619.90 88888.00 2015-06-23 06:53:03.000 174 12639.33 189.05 54619.93 88888.00 2015-06-23 06:53:03.125 174 12639.27 189.03 54619.95 88888.00 2015-06-23 06:53:03.250 174 12639.23 189.00 54619.90 88888.00 2015-06-23 06:53:03.375 174 12639.20 188.97 54619.88 88888.00 2015-06-23 06:53:03.500 174 12639.20 188.97 54619.85 88888.00 2015-06-23 06:53:03.625 174 12639.20 188.97 54619.88 88888.00 2015-06-23 06:53:03.750 174 12639.20 188.95 54619.85 88888.00 2015-06-23 06:53:03.875 174 12639.23 188.95 54619.85 88888.00 2015-06-23 06:53:04.000 174 12639.23 188.95 54619.82 88888.00 2015-06-23 06:53:04.125 174 12639.27 188.95 54619.85 88888.00 2015-06-23 06:53:04.250 174 12639.25 188.90 54619.85 88888.00 2015-06-23 06:53:04.375 174 12639.20 188.93 54619.88 88888.00 2015-06-23 06:53:04.500 174 12639.15 188.93 54619.85 88888.00 2015-06-23 06:53:04.625 174 12639.20 188.88 54619.82 88888.00 2015-06-23 06:53:04.750 174 12639.23 188.88 54619.80 88888.00 2015-06-23 06:53:04.875 174 12639.20 188.85 54619.78 88888.00 2015-06-23 06:53:05.000 174 12639.20 188.85 54619.78 88888.00 2015-06-23 06:53:05.125 174 12639.25 188.82 54619.82 88888.00 2015-06-23 06:53:05.250 174 12639.23 188.85 54619.82 88888.00 2015-06-23 06:53:05.375 174 12639.23 188.85 54619.80 88888.00 2015-06-23 06:53:05.500 174 12639.25 188.85 54619.78 88888.00 2015-06-23 06:53:05.625 174 12639.23 188.85 54619.78 88888.00 2015-06-23 06:53:05.750 174 12639.23 188.85 54619.78 88888.00 2015-06-23 06:53:05.875 174 12639.23 188.82 54619.78 88888.00 2015-06-23 06:53:06.000 174 12639.25 188.82 54619.75 88888.00 2015-06-23 06:53:06.125 174 12639.23 188.82 54619.75 88888.00 2015-06-23 06:53:06.250 174 12639.20 188.80 54619.75 88888.00 2015-06-23 06:53:06.375 174 12639.23 188.78 54619.72 88888.00 2015-06-23 06:53:06.500 174 12639.23 188.78 54619.70 88888.00 2015-06-23 06:53:06.625 174 12639.20 188.80 54619.70 88888.00 2015-06-23 06:53:06.750 174 12639.17 188.80 54619.70 88888.00 2015-06-23 06:53:06.875 174 12639.12 188.80 54619.70 88888.00 2015-06-23 06:53:07.000 174 12639.12 188.78 54619.68 88888.00 2015-06-23 06:53:07.125 174 12639.17 188.80 54619.70 88888.00 2015-06-23 06:53:07.250 174 12639.15 188.78 54619.68 88888.00 2015-06-23 06:53:07.375 174 12639.20 188.80 54619.68 88888.00 2015-06-23 06:53:07.500 174 12639.23 188.80 54619.70 88888.00 2015-06-23 06:53:07.625 174 12639.20 188.80 54619.70 88888.00 2015-06-23 06:53:07.750 174 12639.17 188.80 54619.68 88888.00 2015-06-23 06:53:07.875 174 12639.17 188.78 54619.68 88888.00 2015-06-23 06:53:08.000 174 12639.20 188.80 54619.65 88888.00 2015-06-23 06:53:08.125 174 12639.17 188.82 54619.62 88888.00 2015-06-23 06:53:08.250 174 12639.12 188.80 54619.65 88888.00 2015-06-23 06:53:08.375 174 12639.20 188.80 54619.65 88888.00 2015-06-23 06:53:08.500 174 12639.17 188.80 54619.62 88888.00 2015-06-23 06:53:08.625 174 12639.17 188.80 54619.62 88888.00 2015-06-23 06:53:08.750 174 12639.17 188.80 54619.62 88888.00 2015-06-23 06:53:08.875 174 12639.20 188.78 54619.62 88888.00 2015-06-23 06:53:09.000 174 12639.23 188.78 54619.60 88888.00 2015-06-23 06:53:09.125 174 12639.23 188.80 54619.60 88888.00 2015-06-23 06:53:09.250 174 12639.20 188.78 54619.60 88888.00 2015-06-23 06:53:09.375 174 12639.23 188.78 54619.60 88888.00 2015-06-23 06:53:09.500 174 12639.23 188.78 54619.60 88888.00 2015-06-23 06:53:09.625 174 12639.25 188.78 54619.57 88888.00 2015-06-23 06:53:09.750 174 12639.25 188.80 54619.55 88888.00 2015-06-23 06:53:09.875 174 12639.23 188.82 54619.53 88888.00 2015-06-23 06:53:10.000 174 12639.23 188.82 54619.53 88888.00 2015-06-23 06:53:10.125 174 12639.17 188.82 54619.50 88888.00 2015-06-23 06:53:10.250 174 12639.20 188.82 54619.50 88888.00 2015-06-23 06:53:10.375 174 12639.25 188.82 54619.50 88888.00 2015-06-23 06:53:10.500 174 12639.23 188.80 54619.47 88888.00 2015-06-23 06:53:10.625 174 12639.23 188.78 54619.47 88888.00 2015-06-23 06:53:10.750 174 12639.25 188.78 54619.47 88888.00 2015-06-23 06:53:10.875 174 12639.27 188.78 54619.47 88888.00 2015-06-23 06:53:11.000 174 12639.30 188.80 54619.43 88888.00 2015-06-23 06:53:11.125 174 12639.35 188.80 54619.45 88888.00 2015-06-23 06:53:11.250 174 12639.33 188.78 54619.43 88888.00 2015-06-23 06:53:11.375 174 12639.42 188.78 54619.40 88888.00 2015-06-23 06:53:11.500 174 12639.45 188.78 54619.38 88888.00 2015-06-23 06:53:11.625 174 12639.40 188.78 54619.38 88888.00 2015-06-23 06:53:11.750 174 12639.40 188.78 54619.38 88888.00 2015-06-23 06:53:11.875 174 12639.38 188.75 54619.38 88888.00 2015-06-23 06:53:12.000 174 12639.42 188.75 54619.35 88888.00 2015-06-23 06:53:12.125 174 12639.48 188.72 54619.35 88888.00 2015-06-23 06:53:12.250 174 12639.42 188.72 54619.32 88888.00 2015-06-23 06:53:12.375 174 12639.48 188.72 54619.32 88888.00 2015-06-23 06:53:12.500 174 12639.42 188.70 54619.32 88888.00 2015-06-23 06:53:12.625 174 12639.42 188.70 54619.30 88888.00 2015-06-23 06:53:12.750 174 12639.50 188.68 54619.30 88888.00 2015-06-23 06:53:12.875 174 12639.55 188.68 54619.30 88888.00 2015-06-23 06:53:13.000 174 12639.55 188.70 54619.25 88888.00 2015-06-23 06:53:13.125 174 12639.55 188.70 54619.22 88888.00 2015-06-23 06:53:13.250 174 12639.58 188.65 54619.22 88888.00 2015-06-23 06:53:13.375 174 12639.65 188.68 54619.22 88888.00 2015-06-23 06:53:13.500 174 12639.73 188.68 54619.22 88888.00 2015-06-23 06:53:13.625 174 12639.67 188.65 54619.20 88888.00 2015-06-23 06:53:13.750 174 12639.65 188.65 54619.18 88888.00 2015-06-23 06:53:13.875 174 12639.65 188.68 54619.18 88888.00 2015-06-23 06:53:14.000 174 12639.70 188.65 54619.18 88888.00 2015-06-23 06:53:14.125 174 12639.73 188.65 54619.18 88888.00 2015-06-23 06:53:14.250 174 12639.75 188.62 54619.15 88888.00 2015-06-23 06:53:14.375 174 12639.83 188.62 54619.12 88888.00 2015-06-23 06:53:14.500 174 12639.83 188.62 54619.12 88888.00 2015-06-23 06:53:14.625 174 12639.77 188.62 54619.12 88888.00 2015-06-23 06:53:14.750 174 12639.80 188.62 54619.10 88888.00 2015-06-23 06:53:14.875 174 12639.83 188.60 54619.07 88888.00 2015-06-23 06:53:15.000 174 12639.88 188.60 54619.07 88888.00 2015-06-23 06:53:15.125 174 12639.92 188.60 54619.07 88888.00 2015-06-23 06:53:15.250 174 12639.95 188.57 54619.07 88888.00 2015-06-23 06:53:15.375 174 12640.00 188.57 54619.05 88888.00 2015-06-23 06:53:15.500 174 12640.00 188.60 54619.00 88888.00 2015-06-23 06:53:15.625 174 12639.98 188.57 54618.97 88888.00 2015-06-23 06:53:15.750 174 12640.02 188.57 54618.97 88888.00 2015-06-23 06:53:15.875 174 12640.02 188.57 54619.00 88888.00 2015-06-23 06:53:16.000 174 12640.05 188.60 54618.97 88888.00 2015-06-23 06:53:16.125 174 12640.08 188.62 54619.00 88888.00 2015-06-23 06:53:16.250 174 12640.08 188.60 54618.97 88888.00 2015-06-23 06:53:16.375 174 12640.05 188.60 54618.95 88888.00 2015-06-23 06:53:16.500 174 12640.10 188.62 54618.97 88888.00 2015-06-23 06:53:16.625 174 12640.10 188.68 54618.95 88888.00 2015-06-23 06:53:16.750 174 12640.05 188.65 54618.93 88888.00 2015-06-23 06:53:16.875 174 12640.02 188.62 54618.88 88888.00 2015-06-23 06:53:17.000 174 12640.10 188.65 54618.88 88888.00 2015-06-23 06:53:17.125 174 12640.15 188.68 54618.90 88888.00 2015-06-23 06:53:17.250 174 12640.08 188.65 54618.90 88888.00 2015-06-23 06:53:17.375 174 12640.08 188.65 54618.88 88888.00 2015-06-23 06:53:17.500 174 12640.08 188.68 54618.88 88888.00 2015-06-23 06:53:17.625 174 12640.08 188.70 54618.85 88888.00 2015-06-23 06:53:17.750 174 12640.12 188.68 54618.85 88888.00 2015-06-23 06:53:17.875 174 12640.17 188.65 54618.85 88888.00 2015-06-23 06:53:18.000 174 12640.12 188.65 54618.82 88888.00 2015-06-23 06:53:18.125 174 12640.05 188.68 54618.85 88888.00 2015-06-23 06:53:18.250 174 12640.05 188.68 54618.82 88888.00 2015-06-23 06:53:18.375 174 12640.10 188.65 54618.82 88888.00 2015-06-23 06:53:18.500 174 12640.12 188.65 54618.78 88888.00 2015-06-23 06:53:18.625 174 12640.10 188.70 54618.80 88888.00 2015-06-23 06:53:18.750 174 12640.08 188.68 54618.78 88888.00 2015-06-23 06:53:18.875 174 12640.15 188.65 54618.78 88888.00 2015-06-23 06:53:19.000 174 12640.17 188.62 54618.75 88888.00 2015-06-23 06:53:19.125 174 12640.10 188.65 54618.72 88888.00 2015-06-23 06:53:19.250 174 12640.15 188.68 54618.72 88888.00 2015-06-23 06:53:19.375 174 12640.17 188.70 54618.75 88888.00 2015-06-23 06:53:19.500 174 12640.15 188.70 54618.72 88888.00 2015-06-23 06:53:19.625 174 12640.15 188.68 54618.72 88888.00 2015-06-23 06:53:19.750 174 12640.15 188.68 54618.72 88888.00 2015-06-23 06:53:19.875 174 12640.17 188.68 54618.72 88888.00 2015-06-23 06:53:20.000 174 12640.23 188.72 54618.72 88888.00 2015-06-23 06:53:20.125 174 12640.25 188.75 54618.70 88888.00 2015-06-23 06:53:20.250 174 12640.27 188.70 54618.68 88888.00 2015-06-23 06:53:20.375 174 12640.23 188.70 54618.65 88888.00 2015-06-23 06:53:20.500 174 12640.20 188.70 54618.65 88888.00 2015-06-23 06:53:20.625 174 12640.23 188.72 54618.68 88888.00 2015-06-23 06:53:20.750 174 12640.20 188.72 54618.70 88888.00 2015-06-23 06:53:20.875 174 12640.20 188.72 54618.68 88888.00 2015-06-23 06:53:21.000 174 12640.27 188.72 54618.62 88888.00 2015-06-23 06:53:21.125 174 12640.33 188.72 54618.62 88888.00 2015-06-23 06:53:21.250 174 12640.30 188.72 54618.60 88888.00 2015-06-23 06:53:21.375 174 12640.25 188.72 54618.62 88888.00 2015-06-23 06:53:21.500 174 12640.20 188.75 54618.62 88888.00 2015-06-23 06:53:21.625 174 12640.23 188.78 54618.65 88888.00 2015-06-23 06:53:21.750 174 12640.27 188.78 54618.68 88888.00 2015-06-23 06:53:21.875 174 12640.27 188.78 54618.68 88888.00 2015-06-23 06:53:22.000 174 12640.30 188.78 54618.60 88888.00 2015-06-23 06:53:22.125 174 12640.27 188.80 54618.60 88888.00 2015-06-23 06:53:22.250 174 12640.27 188.80 54618.57 88888.00 2015-06-23 06:53:22.375 174 12640.30 188.82 54618.57 88888.00 2015-06-23 06:53:22.500 174 12640.30 188.82 54618.57 88888.00 2015-06-23 06:53:22.625 174 12640.35 188.85 54618.55 88888.00 2015-06-23 06:53:22.750 174 12640.45 188.85 54618.55 88888.00 2015-06-23 06:53:22.875 174 12640.45 188.85 54618.55 88888.00 2015-06-23 06:53:23.000 174 12640.35 188.85 54618.53 88888.00 2015-06-23 06:53:23.125 174 12640.35 188.90 54618.53 88888.00 2015-06-23 06:53:23.250 174 12640.40 188.88 54618.55 88888.00 2015-06-23 06:53:23.375 174 12640.42 188.90 54618.55 88888.00 2015-06-23 06:53:23.500 174 12640.45 188.93 54618.55 88888.00 2015-06-23 06:53:23.625 174 12640.48 188.93 54618.55 88888.00 2015-06-23 06:53:23.750 174 12640.52 188.93 54618.50 88888.00 2015-06-23 06:53:23.875 174 12640.52 188.95 54618.50 88888.00 2015-06-23 06:53:24.000 174 12640.48 188.95 54618.47 88888.00 2015-06-23 06:53:24.125 174 12640.48 189.00 54618.47 88888.00 2015-06-23 06:53:24.250 174 12640.50 188.97 54618.47 88888.00 2015-06-23 06:53:24.375 174 12640.55 188.97 54618.47 88888.00 2015-06-23 06:53:24.500 174 12640.55 189.00 54618.45 88888.00 2015-06-23 06:53:24.625 174 12640.62 189.03 54618.45 88888.00 2015-06-23 06:53:24.750 174 12640.67 189.00 54618.45 88888.00 2015-06-23 06:53:24.875 174 12640.65 189.03 54618.45 88888.00 2015-06-23 06:53:25.000 174 12640.67 189.07 54618.45 88888.00 2015-06-23 06:53:25.125 174 12640.70 189.10 54618.43 88888.00 2015-06-23 06:53:25.250 174 12640.65 189.10 54618.40 88888.00 2015-06-23 06:53:25.375 174 12640.65 189.15 54618.43 88888.00 2015-06-23 06:53:25.500 174 12640.67 189.18 54618.43 88888.00 2015-06-23 06:53:25.625 174 12640.70 189.18 54618.43 88888.00 2015-06-23 06:53:25.750 174 12640.73 189.20 54618.43 88888.00 2015-06-23 06:53:25.875 174 12640.65 189.25 54618.45 88888.00 2015-06-23 06:53:26.000 174 12640.67 189.28 54618.40 88888.00 2015-06-23 06:53:26.125 174 12640.75 189.22 54618.38 88888.00 2015-06-23 06:53:26.250 174 12640.73 189.28 54618.40 88888.00 2015-06-23 06:53:26.375 174 12640.75 189.30 54618.40 88888.00 2015-06-23 06:53:26.500 174 12640.80 189.30 54618.38 88888.00 2015-06-23 06:53:26.625 174 12640.80 189.32 54618.38 88888.00 2015-06-23 06:53:26.750 174 12640.83 189.38 54618.38 88888.00 2015-06-23 06:53:26.875 174 12640.85 189.43 54618.38 88888.00 2015-06-23 06:53:27.000 174 12640.92 189.40 54618.35 88888.00 2015-06-23 06:53:27.125 174 12640.90 189.40 54618.35 88888.00 2015-06-23 06:53:27.250 174 12640.85 189.40 54618.32 88888.00 2015-06-23 06:53:27.375 174 12640.88 189.40 54618.32 88888.00 2015-06-23 06:53:27.500 174 12640.92 189.45 54618.32 88888.00 2015-06-23 06:53:27.625 174 12640.95 189.45 54618.35 88888.00 2015-06-23 06:53:27.750 174 12640.98 189.47 54618.35 88888.00 2015-06-23 06:53:27.875 174 12641.05 189.50 54618.38 88888.00 2015-06-23 06:53:28.000 174 12641.05 189.53 54618.35 88888.00 2015-06-23 06:53:28.125 174 12641.05 189.55 54618.35 88888.00 2015-06-23 06:53:28.250 174 12641.00 189.53 54618.38 88888.00 2015-06-23 06:53:28.375 174 12641.12 189.53 54618.35 88888.00 2015-06-23 06:53:28.500 174 12641.17 189.55 54618.35 88888.00 2015-06-23 06:53:28.625 174 12641.17 189.57 54618.35 88888.00 2015-06-23 06:53:28.750 174 12641.12 189.60 54618.35 88888.00 2015-06-23 06:53:28.875 174 12641.08 189.57 54618.30 88888.00 2015-06-23 06:53:29.000 174 12641.15 189.57 54618.30 88888.00 2015-06-23 06:53:29.125 174 12641.20 189.62 54618.32 88888.00 2015-06-23 06:53:29.250 174 12641.23 189.65 54618.32 88888.00 2015-06-23 06:53:29.375 174 12641.23 189.70 54618.32 88888.00 2015-06-23 06:53:29.500 174 12641.25 189.68 54618.32 88888.00 2015-06-23 06:53:29.625 174 12641.20 189.70 54618.28 88888.00 2015-06-23 06:53:29.750 174 12641.17 189.70 54618.28 88888.00 2015-06-23 06:53:29.875 174 12641.23 189.70 54618.28 88888.00 2015-06-23 06:53:30.000 174 12641.25 189.70 54618.25 88888.00 2015-06-23 06:53:30.125 174 12641.23 189.75 54618.30 88888.00 2015-06-23 06:53:30.250 174 12641.27 189.75 54618.28 88888.00 2015-06-23 06:53:30.375 174 12641.38 189.75 54618.28 88888.00 2015-06-23 06:53:30.500 174 12641.42 189.78 54618.30 88888.00 2015-06-23 06:53:30.625 174 12641.40 189.78 54618.30 88888.00 2015-06-23 06:53:30.750 174 12641.30 189.80 54618.28 88888.00 2015-06-23 06:53:30.875 174 12641.33 189.78 54618.28 88888.00 2015-06-23 06:53:31.000 174 12641.40 189.80 54618.25 88888.00 2015-06-23 06:53:31.125 174 12641.40 189.85 54618.30 88888.00 2015-06-23 06:53:31.250 174 12641.35 189.85 54618.28 88888.00 2015-06-23 06:53:31.375 174 12641.38 189.85 54618.22 88888.00 2015-06-23 06:53:31.500 174 12641.38 189.88 54618.22 88888.00 2015-06-23 06:53:31.625 174 12641.40 189.90 54618.25 88888.00 2015-06-23 06:53:31.750 174 12641.38 189.93 54618.28 88888.00 2015-06-23 06:53:31.875 174 12641.35 189.95 54618.28 88888.00 2015-06-23 06:53:32.000 174 12641.35 189.95 54618.25 88888.00 2015-06-23 06:53:32.125 174 12641.40 189.95 54618.25 88888.00 2015-06-23 06:53:32.250 174 12641.48 189.93 54618.25 88888.00 2015-06-23 06:53:32.375 174 12641.55 189.95 54618.22 88888.00 2015-06-23 06:53:32.500 174 12641.55 190.00 54618.22 88888.00 2015-06-23 06:53:32.625 174 12641.58 190.03 54618.22 88888.00 2015-06-23 06:53:32.750 174 12641.60 190.05 54618.22 88888.00 2015-06-23 06:53:32.875 174 12641.65 190.05 54618.20 88888.00 2015-06-23 06:53:33.000 174 12641.65 190.03 54618.18 88888.00 2015-06-23 06:53:33.125 174 12641.67 190.05 54618.18 88888.00 2015-06-23 06:53:33.250 174 12641.73 190.10 54618.22 88888.00 2015-06-23 06:53:33.375 174 12641.73 190.12 54618.25 88888.00 2015-06-23 06:53:33.500 174 12641.73 190.12 54618.22 88888.00 2015-06-23 06:53:33.625 174 12641.73 190.15 54618.20 88888.00 2015-06-23 06:53:33.750 174 12641.75 190.15 54618.20 88888.00 2015-06-23 06:53:33.875 174 12641.73 190.15 54618.20 88888.00 2015-06-23 06:53:34.000 174 12641.77 190.18 54618.18 88888.00 2015-06-23 06:53:34.125 174 12641.83 190.15 54618.22 88888.00 2015-06-23 06:53:34.250 174 12641.77 190.15 54618.18 88888.00 2015-06-23 06:53:34.375 174 12641.83 190.15 54618.18 88888.00 2015-06-23 06:53:34.500 174 12641.85 190.18 54618.12 88888.00 2015-06-23 06:53:34.625 174 12641.90 190.22 54618.12 88888.00 2015-06-23 06:53:34.750 174 12641.98 190.28 54618.15 88888.00 2015-06-23 06:53:34.875 174 12641.95 190.28 54618.15 88888.00 2015-06-23 06:53:35.000 174 12641.98 190.28 54618.15 88888.00 2015-06-23 06:53:35.125 174 12642.00 190.30 54618.12 88888.00 2015-06-23 06:53:35.250 174 12641.95 190.30 54618.12 88888.00 2015-06-23 06:53:35.375 174 12642.00 190.35 54618.12 88888.00 2015-06-23 06:53:35.500 174 12642.08 190.38 54618.15 88888.00 2015-06-23 06:53:35.625 174 12642.10 190.35 54618.18 88888.00 2015-06-23 06:53:35.750 174 12642.12 190.38 54618.15 88888.00 2015-06-23 06:53:35.875 174 12642.12 190.40 54618.15 88888.00 2015-06-23 06:53:36.000 174 12642.08 190.40 54618.12 88888.00 2015-06-23 06:53:36.125 174 12642.10 190.43 54618.10 88888.00 2015-06-23 06:53:36.250 174 12642.17 190.45 54618.10 88888.00 2015-06-23 06:53:36.375 174 12642.20 190.45 54618.07 88888.00 2015-06-23 06:53:36.500 174 12642.20 190.43 54618.05 88888.00 2015-06-23 06:53:36.625 174 12642.20 190.45 54618.07 88888.00 2015-06-23 06:53:36.750 174 12642.27 190.47 54618.05 88888.00 2015-06-23 06:53:36.875 174 12642.23 190.45 54618.05 88888.00 2015-06-23 06:53:37.000 174 12642.25 190.43 54618.05 88888.00 2015-06-23 06:53:37.125 174 12642.30 190.47 54618.05 88888.00 2015-06-23 06:53:37.250 174 12642.27 190.47 54618.05 88888.00 2015-06-23 06:53:37.375 174 12642.33 190.47 54618.05 88888.00 2015-06-23 06:53:37.500 174 12642.27 190.47 54618.10 88888.00 2015-06-23 06:53:37.625 174 12642.27 190.47 54618.10 88888.00 2015-06-23 06:53:37.750 174 12642.30 190.47 54618.07 88888.00 2015-06-23 06:53:37.875 174 12642.38 190.50 54618.05 88888.00 2015-06-23 06:53:38.000 174 12642.38 190.53 54618.07 88888.00 2015-06-23 06:53:38.125 174 12642.33 190.55 54618.07 88888.00 2015-06-23 06:53:38.250 174 12642.35 190.53 54618.07 88888.00 2015-06-23 06:53:38.375 174 12642.35 190.53 54618.05 88888.00 2015-06-23 06:53:38.500 174 12642.38 190.50 54618.03 88888.00 2015-06-23 06:53:38.625 174 12642.42 190.53 54618.05 88888.00 2015-06-23 06:53:38.750 174 12642.48 190.55 54618.05 88888.00 2015-06-23 06:53:38.875 174 12642.42 190.53 54618.05 88888.00 2015-06-23 06:53:39.000 174 12642.42 190.53 54618.03 88888.00 2015-06-23 06:53:39.125 174 12642.42 190.55 54618.05 88888.00 2015-06-23 06:53:39.250 174 12642.40 190.55 54618.05 88888.00 2015-06-23 06:53:39.375 174 12642.45 190.57 54618.03 88888.00 2015-06-23 06:53:39.500 174 12642.52 190.57 54618.03 88888.00 2015-06-23 06:53:39.625 174 12642.60 190.57 54618.03 88888.00 2015-06-23 06:53:39.750 174 12642.62 190.57 54618.05 88888.00 2015-06-23 06:53:39.875 174 12642.65 190.55 54618.03 88888.00 2015-06-23 06:53:40.000 174 12642.70 190.53 54618.00 88888.00 2015-06-23 06:53:40.125 174 12642.67 190.53 54618.00 88888.00 2015-06-23 06:53:40.250 174 12642.62 190.55 54618.05 88888.00 2015-06-23 06:53:40.375 174 12642.65 190.57 54618.05 88888.00 2015-06-23 06:53:40.500 174 12642.65 190.57 54618.03 88888.00 2015-06-23 06:53:40.625 174 12642.70 190.55 54618.03 88888.00 2015-06-23 06:53:40.750 174 12642.75 190.55 54618.03 88888.00 2015-06-23 06:53:40.875 174 12642.75 190.57 54618.03 88888.00 2015-06-23 06:53:41.000 174 12642.75 190.55 54618.00 88888.00 2015-06-23 06:53:41.125 174 12642.80 190.55 54618.03 88888.00 2015-06-23 06:53:41.250 174 12642.88 190.53 54618.00 88888.00 2015-06-23 06:53:41.375 174 12642.92 190.53 54617.95 88888.00 2015-06-23 06:53:41.500 174 12642.90 190.55 54617.97 88888.00 2015-06-23 06:53:41.625 174 12642.90 190.55 54618.00 88888.00 2015-06-23 06:53:41.750 174 12642.92 190.55 54618.00 88888.00 2015-06-23 06:53:41.875 174 12643.00 190.55 54617.97 88888.00 2015-06-23 06:53:42.000 174 12643.02 190.50 54617.95 88888.00 2015-06-23 06:53:42.125 174 12643.05 190.47 54617.95 88888.00 2015-06-23 06:53:42.250 174 12643.02 190.47 54618.00 88888.00 2015-06-23 06:53:42.375 174 12643.08 190.43 54617.97 88888.00 2015-06-23 06:53:42.500 174 12643.10 190.47 54617.97 88888.00 2015-06-23 06:53:42.625 174 12643.10 190.50 54618.00 88888.00 2015-06-23 06:53:42.750 174 12643.05 190.50 54617.97 88888.00 2015-06-23 06:53:42.875 174 12643.10 190.47 54618.00 88888.00 2015-06-23 06:53:43.000 174 12643.17 190.47 54617.97 88888.00 2015-06-23 06:53:43.125 174 12643.23 190.53 54617.95 88888.00 2015-06-23 06:53:43.250 174 12643.25 190.50 54617.97 88888.00 2015-06-23 06:53:43.375 174 12643.30 190.53 54618.00 88888.00 2015-06-23 06:53:43.500 174 12643.33 190.53 54618.00 88888.00 2015-06-23 06:53:43.625 174 12643.33 190.47 54618.00 88888.00 2015-06-23 06:53:43.750 174 12643.27 190.45 54617.97 88888.00 2015-06-23 06:53:43.875 174 12643.30 190.45 54617.95 88888.00 2015-06-23 06:53:44.000 174 12643.35 190.45 54617.95 88888.00 2015-06-23 06:53:44.125 174 12643.35 190.45 54617.97 88888.00 2015-06-23 06:53:44.250 174 12643.30 190.45 54617.97 88888.00 2015-06-23 06:53:44.375 174 12643.38 190.43 54617.95 88888.00 2015-06-23 06:53:44.500 174 12643.42 190.43 54617.95 88888.00 2015-06-23 06:53:44.625 174 12643.45 190.40 54617.97 88888.00 2015-06-23 06:53:44.750 174 12643.50 190.40 54618.00 88888.00 2015-06-23 06:53:44.875 174 12643.48 190.40 54618.00 88888.00 2015-06-23 06:53:45.000 174 12643.42 190.38 54617.97 88888.00 2015-06-23 06:53:45.125 174 12643.45 190.38 54617.97 88888.00 2015-06-23 06:53:45.250 174 12643.45 190.38 54617.97 88888.00 2015-06-23 06:53:45.375 174 12643.40 190.38 54617.97 88888.00 2015-06-23 06:53:45.500 174 12643.42 190.40 54618.00 88888.00 2015-06-23 06:53:45.625 174 12643.42 190.40 54618.03 88888.00 2015-06-23 06:53:45.750 174 12643.48 190.38 54618.05 88888.00 2015-06-23 06:53:45.875 174 12643.50 190.38 54618.03 88888.00 2015-06-23 06:53:46.000 174 12643.50 190.35 54618.00 88888.00 2015-06-23 06:53:46.125 174 12643.52 190.35 54618.00 88888.00 2015-06-23 06:53:46.250 174 12643.55 190.32 54618.05 88888.00 2015-06-23 06:53:46.375 174 12643.60 190.32 54618.05 88888.00 2015-06-23 06:53:46.500 174 12643.60 190.35 54618.05 88888.00 2015-06-23 06:53:46.625 174 12643.60 190.35 54618.05 88888.00 2015-06-23 06:53:46.750 174 12643.58 190.32 54618.05 88888.00 2015-06-23 06:53:46.875 174 12643.52 190.32 54618.05 88888.00 2015-06-23 06:53:47.000 174 12643.48 190.30 54618.03 88888.00 2015-06-23 06:53:47.125 174 12643.52 190.30 54618.03 88888.00 2015-06-23 06:53:47.250 174 12643.55 190.25 54618.05 88888.00 2015-06-23 06:53:47.375 174 12643.60 190.22 54618.03 88888.00 2015-06-23 06:53:47.500 174 12643.65 190.28 54618.03 88888.00 2015-06-23 06:53:47.625 174 12643.67 190.25 54618.03 88888.00 2015-06-23 06:53:47.750 174 12643.67 190.25 54618.03 88888.00 2015-06-23 06:53:47.875 174 12643.70 190.25 54618.03 88888.00 2015-06-23 06:53:48.000 174 12643.73 190.22 54618.03 88888.00 2015-06-23 06:53:48.125 174 12643.73 190.22 54618.05 88888.00 2015-06-23 06:53:48.250 174 12643.70 190.20 54618.05 88888.00 2015-06-23 06:53:48.375 174 12643.67 190.20 54618.07 88888.00 2015-06-23 06:53:48.500 174 12643.67 190.22 54618.07 88888.00 2015-06-23 06:53:48.625 174 12643.75 190.20 54618.07 88888.00 2015-06-23 06:53:48.750 174 12643.77 190.22 54618.07 88888.00 2015-06-23 06:53:48.875 174 12643.73 190.20 54618.10 88888.00 2015-06-23 06:53:49.000 174 12643.70 190.20 54618.10 88888.00 2015-06-23 06:53:49.125 174 12643.67 190.20 54618.10 88888.00 2015-06-23 06:53:49.250 174 12643.67 190.18 54618.10 88888.00 2015-06-23 06:53:49.375 174 12643.73 190.18 54618.10 88888.00 2015-06-23 06:53:49.500 174 12643.70 190.20 54618.10 88888.00 2015-06-23 06:53:49.625 174 12643.75 190.22 54618.12 88888.00 2015-06-23 06:53:49.750 174 12643.77 190.22 54618.12 88888.00 2015-06-23 06:53:49.875 174 12643.75 190.22 54618.18 88888.00 2015-06-23 06:53:50.000 174 12643.80 190.22 54618.15 88888.00 2015-06-23 06:53:50.125 174 12643.80 190.22 54618.15 88888.00 2015-06-23 06:53:50.250 174 12643.75 190.18 54618.18 88888.00 2015-06-23 06:53:50.375 174 12643.80 190.18 54618.18 88888.00 2015-06-23 06:53:50.500 174 12643.80 190.18 54618.20 88888.00 2015-06-23 06:53:50.625 174 12643.80 190.20 54618.18 88888.00 2015-06-23 06:53:50.750 174 12643.80 190.20 54618.18 88888.00 2015-06-23 06:53:50.875 174 12643.80 190.18 54618.18 88888.00 2015-06-23 06:53:51.000 174 12643.83 190.20 54618.18 88888.00 2015-06-23 06:53:51.125 174 12643.85 190.20 54618.18 88888.00 2015-06-23 06:53:51.250 174 12643.83 190.20 54618.20 88888.00 2015-06-23 06:53:51.375 174 12643.85 190.22 54618.22 88888.00 2015-06-23 06:53:51.500 174 12643.83 190.20 54618.22 88888.00 2015-06-23 06:53:51.625 174 12643.85 190.25 54618.22 88888.00 2015-06-23 06:53:51.750 174 12643.88 190.20 54618.25 88888.00 2015-06-23 06:53:51.875 174 12643.85 190.20 54618.28 88888.00 2015-06-23 06:53:52.000 174 12643.85 190.25 54618.28 88888.00 2015-06-23 06:53:52.125 174 12643.88 190.25 54618.28 88888.00 2015-06-23 06:53:52.250 174 12643.80 190.20 54618.28 88888.00 2015-06-23 06:53:52.375 174 12643.85 190.22 54618.30 88888.00 2015-06-23 06:53:52.500 174 12643.83 190.25 54618.28 88888.00 2015-06-23 06:53:52.625 174 12643.80 190.28 54618.30 88888.00 2015-06-23 06:53:52.750 174 12643.83 190.30 54618.32 88888.00 2015-06-23 06:53:52.875 174 12643.90 190.30 54618.35 88888.00 2015-06-23 06:53:53.000 174 12643.95 190.28 54618.32 88888.00 2015-06-23 06:53:53.125 174 12643.95 190.30 54618.35 88888.00 2015-06-23 06:53:53.250 174 12643.90 190.28 54618.35 88888.00 2015-06-23 06:53:53.375 174 12643.92 190.30 54618.40 88888.00 2015-06-23 06:53:53.500 174 12643.90 190.30 54618.38 88888.00 2015-06-23 06:53:53.625 174 12643.88 190.32 54618.40 88888.00 2015-06-23 06:53:53.750 174 12643.85 190.35 54618.40 88888.00 2015-06-23 06:53:53.875 174 12643.85 190.35 54618.40 88888.00 2015-06-23 06:53:54.000 174 12643.90 190.40 54618.43 88888.00 2015-06-23 06:53:54.125 174 12643.92 190.40 54618.40 88888.00 2015-06-23 06:53:54.250 174 12643.92 190.38 54618.43 88888.00 2015-06-23 06:53:54.375 174 12643.98 190.40 54618.45 88888.00 2015-06-23 06:53:54.500 174 12643.90 190.40 54618.45 88888.00 2015-06-23 06:53:54.625 174 12643.88 190.43 54618.43 88888.00 2015-06-23 06:53:54.750 174 12643.90 190.45 54618.43 88888.00 2015-06-23 06:53:54.875 174 12643.83 190.45 54618.43 88888.00 2015-06-23 06:53:55.000 174 12643.83 190.45 54618.45 88888.00 2015-06-23 06:53:55.125 174 12643.90 190.45 54618.47 88888.00 2015-06-23 06:53:55.250 174 12643.88 190.43 54618.47 88888.00 2015-06-23 06:53:55.375 174 12643.90 190.45 54618.45 88888.00 2015-06-23 06:53:55.500 174 12643.85 190.45 54618.47 88888.00 2015-06-23 06:53:55.625 174 12643.90 190.47 54618.50 88888.00 2015-06-23 06:53:55.750 174 12643.95 190.50 54618.50 88888.00 2015-06-23 06:53:55.875 174 12643.98 190.53 54618.53 88888.00 2015-06-23 06:53:56.000 174 12644.02 190.55 54618.50 88888.00 2015-06-23 06:53:56.125 174 12644.05 190.53 54618.53 88888.00 2015-06-23 06:53:56.250 174 12644.05 190.55 54618.53 88888.00 2015-06-23 06:53:56.375 174 12644.05 190.55 54618.50 88888.00 2015-06-23 06:53:56.500 174 12644.05 190.55 54618.53 88888.00 2015-06-23 06:53:56.625 174 12644.08 190.55 54618.53 88888.00 2015-06-23 06:53:56.750 174 12644.10 190.60 54618.57 88888.00 2015-06-23 06:53:56.875 174 12644.10 190.60 54618.55 88888.00 2015-06-23 06:53:57.000 174 12644.12 190.62 54618.55 88888.00 2015-06-23 06:53:57.125 174 12644.08 190.62 54618.55 88888.00 2015-06-23 06:53:57.250 174 12644.05 190.65 54618.57 88888.00 2015-06-23 06:53:57.375 174 12644.05 190.62 54618.55 88888.00 2015-06-23 06:53:57.500 174 12644.08 190.62 54618.55 88888.00 2015-06-23 06:53:57.625 174 12644.12 190.62 54618.57 88888.00 2015-06-23 06:53:57.750 174 12644.15 190.65 54618.60 88888.00 2015-06-23 06:53:57.875 174 12644.15 190.68 54618.62 88888.00 2015-06-23 06:53:58.000 174 12644.15 190.68 54618.57 88888.00 2015-06-23 06:53:58.125 174 12644.15 190.68 54618.55 88888.00 2015-06-23 06:53:58.250 174 12644.17 190.68 54618.60 88888.00 2015-06-23 06:53:58.375 174 12644.23 190.72 54618.65 88888.00 2015-06-23 06:53:58.500 174 12644.25 190.75 54618.65 88888.00 2015-06-23 06:53:58.625 174 12644.27 190.72 54618.65 88888.00 2015-06-23 06:53:58.750 174 12644.23 190.72 54618.65 88888.00 2015-06-23 06:53:58.875 174 12644.20 190.72 54618.65 88888.00 2015-06-23 06:53:59.000 174 12644.25 190.78 54618.65 88888.00 2015-06-23 06:53:59.125 174 12644.30 190.82 54618.70 88888.00 2015-06-23 06:53:59.250 174 12644.30 190.78 54618.70 88888.00 2015-06-23 06:53:59.375 174 12644.30 190.78 54618.70 88888.00 2015-06-23 06:53:59.500 174 12644.33 190.80 54618.70 88888.00 2015-06-23 06:53:59.625 174 12644.33 190.80 54618.70 88888.00 2015-06-23 06:53:59.750 174 12644.27 190.80 54618.70 88888.00 2015-06-23 06:53:59.875 174 12644.30 190.82 54618.72 88888.00 2015-06-23 06:54:00.000 174 12644.40 190.85 54618.70 88888.00 2015-06-23 06:54:00.125 174 12644.50 190.88 54618.75 88888.00 2015-06-23 06:54:00.250 174 12644.45 190.88 54618.78 88888.00 2015-06-23 06:54:00.375 174 12644.48 190.88 54618.75 88888.00 2015-06-23 06:54:00.500 174 12644.58 190.90 54618.78 88888.00 2015-06-23 06:54:00.625 174 12644.62 190.95 54618.78 88888.00 2015-06-23 06:54:00.750 174 12644.58 190.97 54618.78 88888.00 2015-06-23 06:54:00.875 174 12644.55 190.97 54618.78 88888.00 2015-06-23 06:54:01.000 174 12644.58 191.00 54618.80 88888.00 2015-06-23 06:54:01.125 174 12644.62 191.03 54618.82 88888.00 2015-06-23 06:54:01.250 174 12644.60 191.03 54618.82 88888.00 2015-06-23 06:54:01.375 174 12644.60 191.03 54618.80 88888.00 2015-06-23 06:54:01.500 174 12644.58 191.05 54618.82 88888.00 2015-06-23 06:54:01.625 174 12644.58 191.07 54618.85 88888.00 2015-06-23 06:54:01.750 174 12644.62 191.10 54618.85 88888.00 2015-06-23 06:54:01.875 174 12644.73 191.12 54618.88 88888.00 2015-06-23 06:54:02.000 174 12644.75 191.15 54618.85 88888.00 2015-06-23 06:54:02.125 174 12644.77 191.18 54618.88 88888.00 2015-06-23 06:54:02.250 174 12644.80 191.18 54618.93 88888.00 2015-06-23 06:54:02.375 174 12644.83 191.20 54618.90 88888.00 2015-06-23 06:54:02.500 174 12644.85 191.20 54618.93 88888.00 2015-06-23 06:54:02.625 174 12644.85 191.22 54618.90 88888.00 2015-06-23 06:54:02.750 174 12644.85 191.28 54618.90 88888.00 2015-06-23 06:54:02.875 174 12644.85 191.28 54618.93 88888.00 2015-06-23 06:54:03.000 174 12644.92 191.28 54618.95 88888.00 2015-06-23 06:54:03.125 174 12645.08 191.35 54618.97 88888.00 2015-06-23 06:54:03.250 174 12645.02 191.35 54619.00 88888.00 2015-06-23 06:54:03.375 174 12645.02 191.40 54618.97 88888.00 2015-06-23 06:54:03.500 174 12644.98 191.40 54618.97 88888.00 2015-06-23 06:54:03.625 174 12644.98 191.38 54619.00 88888.00 2015-06-23 06:54:03.750 174 12645.05 191.40 54619.00 88888.00 2015-06-23 06:54:03.875 174 12645.05 191.40 54619.03 88888.00 2015-06-23 06:54:04.000 174 12645.10 191.47 54619.03 88888.00 2015-06-23 06:54:04.125 174 12645.12 191.47 54619.03 88888.00 2015-06-23 06:54:04.250 174 12645.10 191.47 54619.03 88888.00 2015-06-23 06:54:04.375 174 12645.10 191.47 54619.05 88888.00 2015-06-23 06:54:04.500 174 12645.17 191.50 54619.05 88888.00 2015-06-23 06:54:04.625 174 12645.25 191.53 54619.07 88888.00 2015-06-23 06:54:04.750 174 12645.23 191.57 54619.05 88888.00 2015-06-23 06:54:04.875 174 12645.20 191.57 54619.05 88888.00 2015-06-23 06:54:05.000 174 12645.15 191.60 54619.03 88888.00 2015-06-23 06:54:05.125 174 12645.15 191.62 54619.05 88888.00 2015-06-23 06:54:05.250 174 12645.17 191.62 54619.07 88888.00 2015-06-23 06:54:05.375 174 12645.23 191.65 54619.07 88888.00 2015-06-23 06:54:05.500 174 12645.27 191.68 54619.10 88888.00 2015-06-23 06:54:05.625 174 12645.25 191.68 54619.10 88888.00 2015-06-23 06:54:05.750 174 12645.27 191.75 54619.10 88888.00 2015-06-23 06:54:05.875 174 12645.35 191.75 54619.10 88888.00 2015-06-23 06:54:06.000 174 12645.38 191.78 54619.10 88888.00 2015-06-23 06:54:06.125 174 12645.35 191.80 54619.10 88888.00 2015-06-23 06:54:06.250 174 12645.27 191.78 54619.07 88888.00 2015-06-23 06:54:06.375 174 12645.33 191.82 54619.07 88888.00 2015-06-23 06:54:06.500 174 12645.35 191.85 54619.10 88888.00 2015-06-23 06:54:06.625 174 12645.40 191.88 54619.15 88888.00 2015-06-23 06:54:06.750 174 12645.50 191.90 54619.15 88888.00 2015-06-23 06:54:06.875 174 12645.52 191.95 54619.12 88888.00 2015-06-23 06:54:07.000 174 12645.62 191.95 54619.15 88888.00 2015-06-23 06:54:07.125 174 12645.73 191.97 54619.18 88888.00 2015-06-23 06:54:07.250 174 12645.67 192.03 54619.18 88888.00 2015-06-23 06:54:07.375 174 12645.60 192.03 54619.15 88888.00 2015-06-23 06:54:07.500 174 12645.58 192.03 54619.20 88888.00 2015-06-23 06:54:07.625 174 12645.62 192.05 54619.18 88888.00 2015-06-23 06:54:07.750 174 12645.70 192.10 54619.18 88888.00 2015-06-23 06:54:07.875 174 12645.70 192.10 54619.20 88888.00 2015-06-23 06:54:08.000 174 12645.67 192.12 54619.20 88888.00 2015-06-23 06:54:08.125 174 12645.70 192.12 54619.20 88888.00 2015-06-23 06:54:08.250 174 12645.70 192.12 54619.22 88888.00 2015-06-23 06:54:08.375 174 12645.73 192.18 54619.22 88888.00 2015-06-23 06:54:08.500 174 12645.73 192.18 54619.22 88888.00 2015-06-23 06:54:08.625 174 12645.77 192.18 54619.25 88888.00 2015-06-23 06:54:08.750 174 12645.85 192.22 54619.25 88888.00 2015-06-23 06:54:08.875 174 12645.85 192.20 54619.22 88888.00 2015-06-23 06:54:09.000 174 12645.85 192.20 54619.22 88888.00 2015-06-23 06:54:09.125 174 12645.90 192.22 54619.25 88888.00 2015-06-23 06:54:09.250 174 12645.92 192.28 54619.25 88888.00 2015-06-23 06:54:09.375 174 12645.98 192.30 54619.25 88888.00 2015-06-23 06:54:09.500 174 12645.95 192.32 54619.25 88888.00 2015-06-23 06:54:09.625 174 12645.98 192.38 54619.28 88888.00 2015-06-23 06:54:09.750 174 12645.95 192.40 54619.30 88888.00 2015-06-23 06:54:09.875 174 12645.92 192.40 54619.30 88888.00 2015-06-23 06:54:10.000 174 12645.92 192.45 54619.28 88888.00 2015-06-23 06:54:10.125 174 12646.02 192.50 54619.30 88888.00 2015-06-23 06:54:10.250 174 12646.00 192.47 54619.35 88888.00 2015-06-23 06:54:10.375 174 12646.00 192.47 54619.35 88888.00 2015-06-23 06:54:10.500 174 12645.92 192.50 54619.35 88888.00 2015-06-23 06:54:10.625 174 12645.92 192.55 54619.35 88888.00 2015-06-23 06:54:10.750 174 12646.00 192.57 54619.38 88888.00 2015-06-23 06:54:10.875 174 12645.98 192.60 54619.35 88888.00 2015-06-23 06:54:11.000 174 12646.02 192.60 54619.38 88888.00 2015-06-23 06:54:11.125 174 12646.08 192.62 54619.40 88888.00 2015-06-23 06:54:11.250 174 12646.08 192.68 54619.43 88888.00 2015-06-23 06:54:11.375 174 12646.08 192.68 54619.45 88888.00 2015-06-23 06:54:11.500 174 12646.10 192.70 54619.45 88888.00 2015-06-23 06:54:11.625 174 12646.05 192.70 54619.47 88888.00 2015-06-23 06:54:11.750 174 12646.02 192.72 54619.45 88888.00 2015-06-23 06:54:11.875 174 12646.02 192.75 54619.45 88888.00 2015-06-23 06:54:12.000 174 12646.05 192.75 54619.45 88888.00 2015-06-23 06:54:12.125 174 12646.02 192.78 54619.47 88888.00 2015-06-23 06:54:12.250 174 12646.05 192.75 54619.50 88888.00 2015-06-23 06:54:12.375 174 12646.12 192.80 54619.50 88888.00 2015-06-23 06:54:12.500 174 12646.25 192.82 54619.53 88888.00 2015-06-23 06:54:12.625 174 12646.27 192.82 54619.53 88888.00 2015-06-23 06:54:12.750 174 12646.20 192.85 54619.55 88888.00 2015-06-23 06:54:12.875 174 12646.15 192.85 54619.53 88888.00 2015-06-23 06:54:13.000 174 12646.17 192.82 54619.53 88888.00 2015-06-23 06:54:13.125 174 12646.15 192.90 54619.55 88888.00 2015-06-23 06:54:13.250 174 12646.20 192.90 54619.57 88888.00 2015-06-23 06:54:13.375 174 12646.25 192.93 54619.57 88888.00 2015-06-23 06:54:13.500 174 12646.25 192.93 54619.60 88888.00 2015-06-23 06:54:13.625 174 12646.17 192.95 54619.60 88888.00 2015-06-23 06:54:13.750 174 12646.20 192.95 54619.60 88888.00 2015-06-23 06:54:13.875 174 12646.30 193.00 54619.62 88888.00 2015-06-23 06:54:14.000 174 12646.30 193.00 54619.62 88888.00 2015-06-23 06:54:14.125 174 12646.27 193.03 54619.62 88888.00 2015-06-23 06:54:14.250 174 12646.23 193.00 54619.62 88888.00 2015-06-23 06:54:14.375 174 12646.30 193.05 54619.62 88888.00 2015-06-23 06:54:14.500 174 12646.30 193.05 54619.65 88888.00 2015-06-23 06:54:14.625 174 12646.35 193.07 54619.68 88888.00 2015-06-23 06:54:14.750 174 12646.40 193.07 54619.72 88888.00 2015-06-23 06:54:14.875 174 12646.40 193.07 54619.75 88888.00 2015-06-23 06:54:15.000 174 12646.40 193.10 54619.72 88888.00 2015-06-23 06:54:15.125 174 12646.45 193.10 54619.72 88888.00 2015-06-23 06:54:15.250 174 12646.45 193.12 54619.70 88888.00 2015-06-23 06:54:15.375 174 12646.42 193.10 54619.72 88888.00 2015-06-23 06:54:15.500 174 12646.40 193.07 54619.72 88888.00 2015-06-23 06:54:15.625 174 12646.42 193.12 54619.75 88888.00 2015-06-23 06:54:15.750 174 12646.40 193.15 54619.78 88888.00 2015-06-23 06:54:15.875 174 12646.40 193.15 54619.80 88888.00 2015-06-23 06:54:16.000 174 12646.45 193.15 54619.78 88888.00 2015-06-23 06:54:16.125 174 12646.48 193.20 54619.80 88888.00 2015-06-23 06:54:16.250 174 12646.45 193.18 54619.82 88888.00 2015-06-23 06:54:16.375 174 12646.42 193.20 54619.80 88888.00 2015-06-23 06:54:16.500 174 12646.42 193.20 54619.82 88888.00 2015-06-23 06:54:16.625 174 12646.52 193.22 54619.82 88888.00 2015-06-23 06:54:16.750 174 12646.60 193.25 54619.88 88888.00 2015-06-23 06:54:16.875 174 12646.62 193.28 54619.88 88888.00 2015-06-23 06:54:17.000 174 12646.60 193.30 54619.88 88888.00 2015-06-23 06:54:17.125 174 12646.62 193.28 54619.88 88888.00 2015-06-23 06:54:17.250 174 12646.62 193.28 54619.90 88888.00 2015-06-23 06:54:17.375 174 12646.65 193.30 54619.90 88888.00 2015-06-23 06:54:17.500 174 12646.73 193.35 54619.90 88888.00 2015-06-23 06:54:17.625 174 12646.75 193.38 54619.95 88888.00 2015-06-23 06:54:17.750 174 12646.75 193.38 54619.95 88888.00 2015-06-23 06:54:17.875 174 12646.73 193.38 54619.93 88888.00 2015-06-23 06:54:18.000 174 12646.67 193.35 54619.93 88888.00 2015-06-23 06:54:18.125 174 12646.65 193.32 54619.95 88888.00 2015-06-23 06:54:18.250 174 12646.60 193.32 54619.97 88888.00 2015-06-23 06:54:18.375 174 12646.67 193.35 54619.97 88888.00 2015-06-23 06:54:18.500 174 12646.75 193.40 54620.00 88888.00 2015-06-23 06:54:18.625 174 12646.77 193.40 54620.03 88888.00 2015-06-23 06:54:18.750 174 12646.77 193.43 54620.03 88888.00 2015-06-23 06:54:18.875 174 12646.83 193.45 54620.03 88888.00 2015-06-23 06:54:19.000 174 12646.85 193.50 54620.03 88888.00 2015-06-23 06:54:19.125 174 12646.83 193.50 54620.03 88888.00 2015-06-23 06:54:19.250 174 12646.77 193.47 54620.05 88888.00 2015-06-23 06:54:19.375 174 12646.80 193.50 54620.07 88888.00 2015-06-23 06:54:19.500 174 12646.80 193.50 54620.07 88888.00 2015-06-23 06:54:19.625 174 12646.80 193.53 54620.10 88888.00 2015-06-23 06:54:19.750 174 12646.77 193.53 54620.07 88888.00 2015-06-23 06:54:19.875 174 12646.80 193.55 54620.10 88888.00 2015-06-23 06:54:20.000 174 12646.85 193.57 54620.12 88888.00 2015-06-23 06:54:20.125 174 12646.90 193.57 54620.15 88888.00 2015-06-23 06:54:20.250 174 12646.85 193.57 54620.15 88888.00 2015-06-23 06:54:20.375 174 12646.85 193.60 54620.18 88888.00 2015-06-23 06:54:20.500 174 12646.88 193.60 54620.20 88888.00 2015-06-23 06:54:20.625 174 12646.90 193.60 54620.20 88888.00 2015-06-23 06:54:20.750 174 12646.92 193.62 54620.20 88888.00 2015-06-23 06:54:20.875 174 12646.88 193.62 54620.22 88888.00 2015-06-23 06:54:21.000 174 12646.88 193.65 54620.25 88888.00 2015-06-23 06:54:21.125 174 12646.95 193.70 54620.28 88888.00 2015-06-23 06:54:21.250 174 12647.00 193.70 54620.28 88888.00 2015-06-23 06:54:21.375 174 12647.00 193.70 54620.28 88888.00 2015-06-23 06:54:21.500 174 12647.05 193.72 54620.28 88888.00 2015-06-23 06:54:21.625 174 12647.02 193.70 54620.30 88888.00 2015-06-23 06:54:21.750 174 12647.00 193.75 54620.30 88888.00 2015-06-23 06:54:21.875 174 12647.02 193.80 54620.32 88888.00 2015-06-23 06:54:22.000 174 12647.00 193.82 54620.32 88888.00 2015-06-23 06:54:22.125 174 12647.02 193.82 54620.35 88888.00 2015-06-23 06:54:22.250 174 12647.12 193.85 54620.38 88888.00 2015-06-23 06:54:22.375 174 12647.15 193.88 54620.40 88888.00 2015-06-23 06:54:22.500 174 12647.08 193.93 54620.43 88888.00 2015-06-23 06:54:22.625 174 12647.05 193.93 54620.43 88888.00 2015-06-23 06:54:22.750 174 12647.15 193.95 54620.40 88888.00 2015-06-23 06:54:22.875 174 12647.23 193.95 54620.40 88888.00 2015-06-23 06:54:23.000 174 12647.20 193.97 54620.43 88888.00 2015-06-23 06:54:23.125 174 12647.12 194.03 54620.47 88888.00 2015-06-23 06:54:23.250 174 12647.12 194.03 54620.50 88888.00 2015-06-23 06:54:23.375 174 12647.23 194.03 54620.53 88888.00 2015-06-23 06:54:23.500 174 12647.20 194.05 54620.55 88888.00 2015-06-23 06:54:23.625 174 12647.12 194.05 54620.55 88888.00 2015-06-23 06:54:23.750 174 12647.10 194.07 54620.55 88888.00 2015-06-23 06:54:23.875 174 12647.23 194.12 54620.57 88888.00 2015-06-23 06:54:24.000 174 12647.23 194.12 54620.55 88888.00 2015-06-23 06:54:24.125 174 12647.15 194.12 54620.57 88888.00 2015-06-23 06:54:24.250 174 12647.10 194.18 54620.62 88888.00 2015-06-23 06:54:24.375 174 12647.12 194.22 54620.62 88888.00 2015-06-23 06:54:24.500 174 12647.15 194.22 54620.62 88888.00 2015-06-23 06:54:24.625 174 12647.15 194.22 54620.65 88888.00 2015-06-23 06:54:24.750 174 12647.15 194.25 54620.68 88888.00 2015-06-23 06:54:24.875 174 12647.17 194.28 54620.68 88888.00 2015-06-23 06:54:25.000 174 12647.23 194.28 54620.70 88888.00 2015-06-23 06:54:25.125 174 12647.23 194.28 54620.72 88888.00 2015-06-23 06:54:25.250 174 12647.15 194.30 54620.75 88888.00 2015-06-23 06:54:25.375 174 12647.20 194.32 54620.75 88888.00 2015-06-23 06:54:25.500 174 12647.17 194.35 54620.75 88888.00 2015-06-23 06:54:25.625 174 12647.20 194.35 54620.75 88888.00 2015-06-23 06:54:25.750 174 12647.15 194.40 54620.78 88888.00 2015-06-23 06:54:25.875 174 12647.15 194.43 54620.80 88888.00 2015-06-23 06:54:26.000 174 12647.20 194.43 54620.80 88888.00 2015-06-23 06:54:26.125 174 12647.20 194.45 54620.82 88888.00 2015-06-23 06:54:26.250 174 12647.12 194.45 54620.82 88888.00 2015-06-23 06:54:26.375 174 12647.15 194.47 54620.85 88888.00 2015-06-23 06:54:26.500 174 12647.15 194.47 54620.88 88888.00 2015-06-23 06:54:26.625 174 12647.12 194.53 54620.90 88888.00 2015-06-23 06:54:26.750 174 12647.08 194.55 54620.93 88888.00 2015-06-23 06:54:26.875 174 12647.10 194.57 54620.95 88888.00 2015-06-23 06:54:27.000 174 12647.10 194.57 54620.95 88888.00 2015-06-23 06:54:27.125 174 12647.10 194.60 54621.00 88888.00 2015-06-23 06:54:27.250 174 12647.12 194.62 54621.03 88888.00 2015-06-23 06:54:27.375 174 12647.15 194.65 54621.03 88888.00 2015-06-23 06:54:27.500 174 12647.17 194.70 54621.05 88888.00 2015-06-23 06:54:27.625 174 12647.20 194.70 54621.07 88888.00 2015-06-23 06:54:27.750 174 12647.20 194.72 54621.10 88888.00 2015-06-23 06:54:27.875 174 12647.17 194.72 54621.12 88888.00 2015-06-23 06:54:28.000 174 12647.17 194.78 54621.12 88888.00 2015-06-23 06:54:28.125 174 12647.12 194.78 54621.12 88888.00 2015-06-23 06:54:28.250 174 12647.05 194.82 54621.18 88888.00 2015-06-23 06:54:28.375 174 12647.12 194.88 54621.18 88888.00 2015-06-23 06:54:28.500 174 12647.15 194.90 54621.18 88888.00 2015-06-23 06:54:28.625 174 12647.15 194.85 54621.18 88888.00 2015-06-23 06:54:28.750 174 12647.15 194.85 54621.22 88888.00 2015-06-23 06:54:28.875 174 12647.17 194.88 54621.22 88888.00 2015-06-23 06:54:29.000 174 12647.17 194.95 54621.25 88888.00 2015-06-23 06:54:29.125 174 12647.15 194.97 54621.28 88888.00 2015-06-23 06:54:29.250 174 12647.02 194.97 54621.28 88888.00 2015-06-23 06:54:29.375 174 12647.05 194.95 54621.28 88888.00 2015-06-23 06:54:29.500 174 12647.08 194.95 54621.32 88888.00 2015-06-23 06:54:29.625 174 12647.10 195.03 54621.35 88888.00 2015-06-23 06:54:29.750 174 12647.10 195.07 54621.38 88888.00 2015-06-23 06:54:29.875 174 12647.08 195.12 54621.38 88888.00 2015-06-23 06:54:30.000 174 12647.08 195.10 54621.38 88888.00 2015-06-23 06:54:30.125 174 12647.08 195.10 54621.40 88888.00 2015-06-23 06:54:30.250 174 12647.05 195.12 54621.45 88888.00 2015-06-23 06:54:30.375 174 12647.08 195.18 54621.45 88888.00 2015-06-23 06:54:30.500 174 12647.02 195.20 54621.43 88888.00 2015-06-23 06:54:30.625 174 12647.08 195.22 54621.45 88888.00 2015-06-23 06:54:30.750 174 12647.08 195.28 54621.47 88888.00 2015-06-23 06:54:30.875 174 12647.02 195.28 54621.47 88888.00 2015-06-23 06:54:31.000 174 12647.02 195.32 54621.47 88888.00 2015-06-23 06:54:31.125 174 12647.08 195.35 54621.53 88888.00 2015-06-23 06:54:31.250 174 12647.05 195.35 54621.55 88888.00 2015-06-23 06:54:31.375 174 12647.05 195.38 54621.55 88888.00 2015-06-23 06:54:31.500 174 12647.08 195.40 54621.57 88888.00 2015-06-23 06:54:31.625 174 12647.05 195.43 54621.57 88888.00 2015-06-23 06:54:31.750 174 12647.10 195.45 54621.60 88888.00 2015-06-23 06:54:31.875 174 12647.10 195.50 54621.62 88888.00 2015-06-23 06:54:32.000 174 12647.05 195.50 54621.62 88888.00 2015-06-23 06:54:32.125 174 12647.08 195.50 54621.68 88888.00 2015-06-23 06:54:32.250 174 12647.02 195.55 54621.70 88888.00 2015-06-23 06:54:32.375 174 12647.10 195.60 54621.72 88888.00 2015-06-23 06:54:32.500 174 12647.12 195.65 54621.78 88888.00 2015-06-23 06:54:32.625 174 12647.08 195.65 54621.75 88888.00 2015-06-23 06:54:32.750 174 12647.02 195.65 54621.72 88888.00 2015-06-23 06:54:32.875 174 12647.02 195.65 54621.75 88888.00 2015-06-23 06:54:33.000 174 12646.98 195.68 54621.75 88888.00 2015-06-23 06:54:33.125 174 12647.00 195.70 54621.80 88888.00 2015-06-23 06:54:33.250 174 12646.95 195.70 54621.82 88888.00 2015-06-23 06:54:33.375 174 12647.02 195.75 54621.88 88888.00 2015-06-23 06:54:33.500 174 12647.05 195.80 54621.90 88888.00 2015-06-23 06:54:33.625 174 12646.98 195.78 54621.90 88888.00 2015-06-23 06:54:33.750 174 12646.95 195.78 54621.90 88888.00 2015-06-23 06:54:33.875 174 12647.02 195.82 54621.95 88888.00 2015-06-23 06:54:34.000 174 12647.10 195.88 54621.97 88888.00 2015-06-23 06:54:34.125 174 12647.10 195.93 54621.97 88888.00 2015-06-23 06:54:34.250 174 12647.02 195.93 54622.00 88888.00 2015-06-23 06:54:34.375 174 12647.05 195.95 54622.00 88888.00 2015-06-23 06:54:34.500 174 12647.10 195.97 54622.03 88888.00 2015-06-23 06:54:34.625 174 12647.10 196.00 54622.05 88888.00 2015-06-23 06:54:34.750 174 12647.05 196.05 54622.05 88888.00 2015-06-23 06:54:34.875 174 12647.00 196.07 54622.07 88888.00 2015-06-23 06:54:35.000 174 12647.00 196.10 54622.07 88888.00 2015-06-23 06:54:35.125 174 12647.00 196.07 54622.10 88888.00 2015-06-23 06:54:35.250 174 12647.02 196.12 54622.10 88888.00 2015-06-23 06:54:35.375 174 12647.00 196.15 54622.07 88888.00 2015-06-23 06:54:35.500 174 12646.98 196.18 54622.10 88888.00 2015-06-23 06:54:35.625 174 12647.00 196.22 54622.12 88888.00 2015-06-23 06:54:35.750 174 12647.05 196.25 54622.18 88888.00 2015-06-23 06:54:35.875 174 12647.08 196.28 54622.18 88888.00 2015-06-23 06:54:36.000 174 12647.08 196.28 54622.20 88888.00 2015-06-23 06:54:36.125 174 12647.08 196.30 54622.22 88888.00 2015-06-23 06:54:36.250 174 12647.10 196.38 54622.25 88888.00 2015-06-23 06:54:36.375 174 12647.08 196.40 54622.25 88888.00 2015-06-23 06:54:36.500 174 12647.02 196.40 54622.28 88888.00 2015-06-23 06:54:36.625 174 12647.02 196.45 54622.30 88888.00 2015-06-23 06:54:36.750 174 12646.98 196.47 54622.32 88888.00 2015-06-23 06:54:36.875 174 12646.98 196.53 54622.35 88888.00 2015-06-23 06:54:37.000 174 12647.02 196.55 54622.32 88888.00 2015-06-23 06:54:37.125 174 12647.00 196.60 54622.35 88888.00 2015-06-23 06:54:37.250 174 12647.02 196.60 54622.38 88888.00 2015-06-23 06:54:37.375 174 12647.05 196.62 54622.38 88888.00 2015-06-23 06:54:37.500 174 12647.00 196.62 54622.40 88888.00 2015-06-23 06:54:37.625 174 12647.02 196.68 54622.40 88888.00 2015-06-23 06:54:37.750 174 12647.05 196.70 54622.45 88888.00 2015-06-23 06:54:37.875 174 12647.02 196.70 54622.45 88888.00 2015-06-23 06:54:38.000 174 12647.02 196.70 54622.43 88888.00 2015-06-23 06:54:38.125 174 12647.05 196.78 54622.47 88888.00 2015-06-23 06:54:38.250 174 12647.08 196.78 54622.50 88888.00 2015-06-23 06:54:38.375 174 12647.10 196.80 54622.47 88888.00 2015-06-23 06:54:38.500 174 12647.10 196.82 54622.50 88888.00 2015-06-23 06:54:38.625 174 12647.02 196.85 54622.53 88888.00 2015-06-23 06:54:38.750 174 12647.02 196.85 54622.53 88888.00 2015-06-23 06:54:38.875 174 12647.05 196.88 54622.55 88888.00 2015-06-23 06:54:39.000 174 12647.05 196.90 54622.57 88888.00 2015-06-23 06:54:39.125 174 12647.05 196.93 54622.57 88888.00 2015-06-23 06:54:39.250 174 12647.02 196.93 54622.57 88888.00 2015-06-23 06:54:39.375 174 12647.00 196.95 54622.60 88888.00 2015-06-23 06:54:39.500 174 12646.98 196.97 54622.62 88888.00 2015-06-23 06:54:39.625 174 12647.00 196.97 54622.62 88888.00 2015-06-23 06:54:39.750 174 12647.05 197.03 54622.65 88888.00 2015-06-23 06:54:39.875 174 12647.05 197.03 54622.65 88888.00 2015-06-23 06:54:40.000 174 12647.02 197.03 54622.62 88888.00 2015-06-23 06:54:40.125 174 12647.05 197.05 54622.65 88888.00 2015-06-23 06:54:40.250 174 12647.02 197.10 54622.70 88888.00 2015-06-23 06:54:40.375 174 12647.02 197.10 54622.72 88888.00 2015-06-23 06:54:40.500 174 12647.00 197.07 54622.75 88888.00 2015-06-23 06:54:40.625 174 12647.00 197.10 54622.78 88888.00 2015-06-23 06:54:40.750 174 12647.05 197.15 54622.78 88888.00 2015-06-23 06:54:40.875 174 12647.02 197.15 54622.78 88888.00 2015-06-23 06:54:41.000 174 12647.05 197.15 54622.78 88888.00 2015-06-23 06:54:41.125 174 12647.02 197.20 54622.80 88888.00 2015-06-23 06:54:41.250 174 12646.98 197.25 54622.82 88888.00 2015-06-23 06:54:41.375 174 12646.98 197.25 54622.82 88888.00 2015-06-23 06:54:41.500 174 12646.98 197.28 54622.82 88888.00 2015-06-23 06:54:41.625 174 12647.00 197.32 54622.88 88888.00 2015-06-23 06:54:41.750 174 12647.00 197.35 54622.93 88888.00 2015-06-23 06:54:41.875 174 12646.98 197.35 54622.95 88888.00 2015-06-23 06:54:42.000 174 12646.98 197.32 54622.95 88888.00 2015-06-23 06:54:42.125 174 12646.95 197.35 54622.97 88888.00 2015-06-23 06:54:42.250 174 12646.92 197.32 54622.97 88888.00 2015-06-23 06:54:42.375 174 12646.98 197.40 54622.95 88888.00 2015-06-23 06:54:42.500 174 12646.98 197.45 54622.97 88888.00 2015-06-23 06:54:42.625 174 12646.98 197.45 54623.00 88888.00 2015-06-23 06:54:42.750 174 12647.00 197.45 54623.03 88888.00 2015-06-23 06:54:42.875 174 12647.05 197.47 54623.03 88888.00 2015-06-23 06:54:43.000 174 12647.02 197.50 54623.03 88888.00 2015-06-23 06:54:43.125 174 12646.98 197.50 54623.05 88888.00 2015-06-23 06:54:43.250 174 12647.02 197.55 54623.07 88888.00 2015-06-23 06:54:43.375 174 12647.05 197.57 54623.07 88888.00 2015-06-23 06:54:43.500 174 12647.05 197.55 54623.07 88888.00 2015-06-23 06:54:43.625 174 12647.00 197.55 54623.12 88888.00 2015-06-23 06:54:43.750 174 12646.98 197.55 54623.12 88888.00 2015-06-23 06:54:43.875 174 12646.98 197.57 54623.15 88888.00 2015-06-23 06:54:44.000 174 12647.00 197.62 54623.18 88888.00 2015-06-23 06:54:44.125 174 12647.05 197.65 54623.18 88888.00 2015-06-23 06:54:44.250 174 12647.00 197.65 54623.15 88888.00 2015-06-23 06:54:44.375 174 12646.98 197.68 54623.15 88888.00 2015-06-23 06:54:44.500 174 12646.90 197.68 54623.18 88888.00 2015-06-23 06:54:44.625 174 12646.88 197.70 54623.20 88888.00 2015-06-23 06:54:44.750 174 12646.92 197.75 54623.22 88888.00 2015-06-23 06:54:44.875 174 12647.00 197.75 54623.22 88888.00 2015-06-23 06:54:45.000 174 12646.95 197.78 54623.22 88888.00 2015-06-23 06:54:45.125 174 12646.98 197.78 54623.22 88888.00 2015-06-23 06:54:45.250 174 12646.92 197.75 54623.28 88888.00 2015-06-23 06:54:45.375 174 12646.88 197.75 54623.25 88888.00 2015-06-23 06:54:45.500 174 12646.88 197.78 54623.30 88888.00 2015-06-23 06:54:45.625 174 12646.85 197.82 54623.32 88888.00 2015-06-23 06:54:45.750 174 12646.90 197.85 54623.35 88888.00 2015-06-23 06:54:45.875 174 12646.98 197.85 54623.35 88888.00 2015-06-23 06:54:46.000 174 12647.00 197.88 54623.35 88888.00 2015-06-23 06:54:46.125 174 12647.02 197.90 54623.38 88888.00 2015-06-23 06:54:46.250 174 12646.98 197.90 54623.43 88888.00 2015-06-23 06:54:46.375 174 12646.92 197.95 54623.43 88888.00 2015-06-23 06:54:46.500 174 12646.90 197.95 54623.43 88888.00 2015-06-23 06:54:46.625 174 12646.83 197.95 54623.43 88888.00 2015-06-23 06:54:46.750 174 12646.83 197.97 54623.43 88888.00 2015-06-23 06:54:46.875 174 12646.85 197.97 54623.50 88888.00 2015-06-23 06:54:47.000 174 12646.85 198.00 54623.53 88888.00 2015-06-23 06:54:47.125 174 12646.83 198.03 54623.53 88888.00 2015-06-23 06:54:47.250 174 12646.83 198.05 54623.55 88888.00 2015-06-23 06:54:47.375 174 12646.88 198.05 54623.60 88888.00 2015-06-23 06:54:47.500 174 12646.88 198.07 54623.62 88888.00 2015-06-23 06:54:47.625 174 12646.80 198.12 54623.62 88888.00 2015-06-23 06:54:47.750 174 12646.85 198.12 54623.65 88888.00 2015-06-23 06:54:47.875 174 12646.85 198.07 54623.65 88888.00 2015-06-23 06:54:48.000 174 12646.80 198.12 54623.68 88888.00 2015-06-23 06:54:48.125 174 12646.73 198.15 54623.70 88888.00 2015-06-23 06:54:48.250 174 12646.70 198.15 54623.72 88888.00 2015-06-23 06:54:48.375 174 12646.73 198.18 54623.70 88888.00 2015-06-23 06:54:48.500 174 12646.70 198.20 54623.72 88888.00 2015-06-23 06:54:48.625 174 12646.62 198.22 54623.75 88888.00 2015-06-23 06:54:48.750 174 12646.67 198.25 54623.80 88888.00 2015-06-23 06:54:48.875 174 12646.67 198.25 54623.80 88888.00 2015-06-23 06:54:49.000 174 12646.67 198.22 54623.80 88888.00 2015-06-23 06:54:49.125 174 12646.73 198.25 54623.85 88888.00 2015-06-23 06:54:49.250 174 12646.67 198.30 54623.88 88888.00 2015-06-23 06:54:49.375 174 12646.67 198.32 54623.90 88888.00 2015-06-23 06:54:49.500 174 12646.62 198.35 54623.90 88888.00 2015-06-23 06:54:49.625 174 12646.55 198.35 54623.93 88888.00 2015-06-23 06:54:49.750 174 12646.55 198.38 54623.95 88888.00 2015-06-23 06:54:49.875 174 12646.60 198.40 54623.97 88888.00 2015-06-23 06:54:50.000 174 12646.58 198.40 54623.97 88888.00 2015-06-23 06:54:50.125 174 12646.52 198.45 54624.00 88888.00 2015-06-23 06:54:50.250 174 12646.45 198.45 54624.03 88888.00 2015-06-23 06:54:50.375 174 12646.45 198.45 54624.03 88888.00 2015-06-23 06:54:50.500 174 12646.48 198.45 54624.05 88888.00 2015-06-23 06:54:50.625 174 12646.45 198.47 54624.07 88888.00 2015-06-23 06:54:50.750 174 12646.45 198.47 54624.10 88888.00 2015-06-23 06:54:50.875 174 12646.40 198.50 54624.12 88888.00 2015-06-23 06:54:51.000 174 12646.33 198.50 54624.15 88888.00 2015-06-23 06:54:51.125 174 12646.30 198.53 54624.15 88888.00 2015-06-23 06:54:51.250 174 12646.27 198.55 54624.18 88888.00 2015-06-23 06:54:51.375 174 12646.33 198.60 54624.18 88888.00 2015-06-23 06:54:51.500 174 12646.30 198.60 54624.20 88888.00 2015-06-23 06:54:51.625 174 12646.33 198.55 54624.22 88888.00 2015-06-23 06:54:51.750 174 12646.30 198.55 54624.25 88888.00 2015-06-23 06:54:51.875 174 12646.27 198.60 54624.25 88888.00 2015-06-23 06:54:52.000 174 12646.33 198.60 54624.28 88888.00 2015-06-23 06:54:52.125 174 12646.27 198.65 54624.30 88888.00 2015-06-23 06:54:52.250 174 12646.23 198.68 54624.35 88888.00 2015-06-23 06:54:52.375 174 12646.23 198.70 54624.35 88888.00 2015-06-23 06:54:52.500 174 12646.23 198.72 54624.35 88888.00 2015-06-23 06:54:52.625 174 12646.30 198.72 54624.38 88888.00 2015-06-23 06:54:52.750 174 12646.35 198.75 54624.40 88888.00 2015-06-23 06:54:52.875 174 12646.30 198.75 54624.43 88888.00 2015-06-23 06:54:53.000 174 12646.23 198.78 54624.45 88888.00 2015-06-23 06:54:53.125 174 12646.15 198.80 54624.47 88888.00 2015-06-23 06:54:53.250 174 12646.12 198.80 54624.47 88888.00 2015-06-23 06:54:53.375 174 12646.17 198.85 54624.50 88888.00 2015-06-23 06:54:53.500 174 12646.12 198.88 54624.53 88888.00 2015-06-23 06:54:53.625 174 12646.08 198.88 54624.57 88888.00 2015-06-23 06:54:53.750 174 12646.08 198.88 54624.57 88888.00 2015-06-23 06:54:53.875 174 12646.08 198.88 54624.60 88888.00 2015-06-23 06:54:54.000 174 12646.00 198.88 54624.57 88888.00 2015-06-23 06:54:54.125 174 12645.92 198.88 54624.62 88888.00 2015-06-23 06:54:54.250 174 12645.95 198.93 54624.65 88888.00 2015-06-23 06:54:54.375 174 12646.02 198.95 54624.68 88888.00 2015-06-23 06:54:54.500 174 12646.00 198.97 54624.68 88888.00 2015-06-23 06:54:54.625 174 12645.98 199.00 54624.70 88888.00 2015-06-23 06:54:54.750 174 12645.95 198.97 54624.70 88888.00 2015-06-23 06:54:54.875 174 12645.90 199.03 54624.72 88888.00 2015-06-23 06:54:55.000 174 12645.90 199.00 54624.78 88888.00 2015-06-23 06:54:55.125 174 12645.88 199.05 54624.78 88888.00 2015-06-23 06:54:55.250 174 12645.90 199.03 54624.80 88888.00 2015-06-23 06:54:55.375 174 12645.88 199.03 54624.78 88888.00 2015-06-23 06:54:55.500 174 12645.77 199.03 54624.80 88888.00 2015-06-23 06:54:55.625 174 12645.75 199.07 54624.82 88888.00 2015-06-23 06:54:55.750 174 12645.75 199.12 54624.88 88888.00 2015-06-23 06:54:55.875 174 12645.75 199.10 54624.88 88888.00 2015-06-23 06:54:56.000 174 12645.73 199.07 54624.88 88888.00 2015-06-23 06:54:56.125 174 12645.70 199.07 54624.90 88888.00 2015-06-23 06:54:56.250 174 12645.70 199.12 54624.90 88888.00 2015-06-23 06:54:56.375 174 12645.70 199.15 54624.95 88888.00 2015-06-23 06:54:56.500 174 12645.73 199.15 54624.97 88888.00 2015-06-23 06:54:56.625 174 12645.73 199.18 54624.97 88888.00 2015-06-23 06:54:56.750 174 12645.73 199.15 54624.97 88888.00 2015-06-23 06:54:56.875 174 12645.70 199.18 54625.00 88888.00 2015-06-23 06:54:57.000 174 12645.73 199.18 54625.00 88888.00 2015-06-23 06:54:57.125 174 12645.67 199.18 54625.03 88888.00 2015-06-23 06:54:57.250 174 12645.60 199.20 54625.05 88888.00 2015-06-23 06:54:57.375 174 12645.62 199.25 54625.05 88888.00 2015-06-23 06:54:57.500 174 12645.62 199.22 54625.07 88888.00 2015-06-23 06:54:57.625 174 12645.65 199.25 54625.10 88888.00 2015-06-23 06:54:57.750 174 12645.70 199.25 54625.10 88888.00 2015-06-23 06:54:57.875 174 12645.70 199.25 54625.12 88888.00 2015-06-23 06:54:58.000 174 12645.62 199.25 54625.12 88888.00 2015-06-23 06:54:58.125 174 12645.60 199.25 54625.18 88888.00 2015-06-23 06:54:58.250 174 12645.52 199.28 54625.20 88888.00 2015-06-23 06:54:58.375 174 12645.55 199.32 54625.22 88888.00 2015-06-23 06:54:58.500 174 12645.52 199.30 54625.22 88888.00 2015-06-23 06:54:58.625 174 12645.52 199.30 54625.22 88888.00 2015-06-23 06:54:58.750 174 12645.55 199.32 54625.25 88888.00 2015-06-23 06:54:58.875 174 12645.48 199.35 54625.28 88888.00 2015-06-23 06:54:59.000 174 12645.40 199.38 54625.28 88888.00 2015-06-23 06:54:59.125 174 12645.50 199.40 54625.28 88888.00 2015-06-23 06:54:59.250 174 12645.50 199.38 54625.28 88888.00 2015-06-23 06:54:59.375 174 12645.55 199.35 54625.28 88888.00 2015-06-23 06:54:59.500 174 12645.58 199.38 54625.30 88888.00 2015-06-23 06:54:59.625 174 12645.52 199.40 54625.35 88888.00 2015-06-23 06:54:59.750 174 12645.48 199.40 54625.40 88888.00 2015-06-23 06:54:59.875 174 12645.45 199.43 54625.43 88888.00 2015-06-23 06:55:00.000 174 12645.50 199.45 54625.45 88888.00 2015-06-23 06:55:00.125 174 12645.48 199.47 54625.47 88888.00 2015-06-23 06:55:00.250 174 12645.42 199.43 54625.45 88888.00 2015-06-23 06:55:00.375 174 12645.45 199.45 54625.45 88888.00 2015-06-23 06:55:00.500 174 12645.38 199.47 54625.47 88888.00 2015-06-23 06:55:00.625 174 12645.42 199.53 54625.53 88888.00 2015-06-23 06:55:00.750 174 12645.42 199.53 54625.53 88888.00 2015-06-23 06:55:00.875 174 12645.38 199.53 54625.50 88888.00 2015-06-23 06:55:01.000 174 12645.42 199.53 54625.53 88888.00 2015-06-23 06:55:01.125 174 12645.45 199.53 54625.55 88888.00 2015-06-23 06:55:01.250 174 12645.33 199.55 54625.55 88888.00 2015-06-23 06:55:01.375 174 12645.30 199.62 54625.60 88888.00 2015-06-23 06:55:01.500 174 12645.33 199.60 54625.65 88888.00 2015-06-23 06:55:01.625 174 12645.35 199.57 54625.65 88888.00 2015-06-23 06:55:01.750 174 12645.38 199.60 54625.65 88888.00 2015-06-23 06:55:01.875 174 12645.40 199.65 54625.68 88888.00 2015-06-23 06:55:02.000 174 12645.35 199.62 54625.68 88888.00 2015-06-23 06:55:02.125 174 12645.30 199.60 54625.72 88888.00 2015-06-23 06:55:02.250 174 12645.25 199.60 54625.75 88888.00 2015-06-23 06:55:02.375 174 12645.25 199.65 54625.78 88888.00 2015-06-23 06:55:02.500 174 12645.25 199.68 54625.78 88888.00 2015-06-23 06:55:02.625 174 12645.25 199.72 54625.80 88888.00 2015-06-23 06:55:02.750 174 12645.23 199.70 54625.82 88888.00 2015-06-23 06:55:02.875 174 12645.23 199.70 54625.82 88888.00 2015-06-23 06:55:03.000 174 12645.20 199.70 54625.82 88888.00 2015-06-23 06:55:03.125 174 12645.17 199.72 54625.88 88888.00 2015-06-23 06:55:03.250 174 12645.12 199.72 54625.90 88888.00 2015-06-23 06:55:03.375 174 12645.15 199.75 54625.93 88888.00 2015-06-23 06:55:03.500 174 12645.10 199.78 54625.90 88888.00 2015-06-23 06:55:03.625 174 12645.10 199.80 54625.90 88888.00 2015-06-23 06:55:03.750 174 12645.12 199.80 54625.95 88888.00 2015-06-23 06:55:03.875 174 12645.12 199.78 54625.95 88888.00 2015-06-23 06:55:04.000 174 12645.12 199.80 54625.95 88888.00 2015-06-23 06:55:04.125 174 12645.08 199.80 54625.97 88888.00 2015-06-23 06:55:04.250 174 12645.02 199.80 54626.00 88888.00 2015-06-23 06:55:04.375 174 12645.10 199.85 54626.03 88888.00 2015-06-23 06:55:04.500 174 12645.10 199.85 54626.07 88888.00 2015-06-23 06:55:04.625 174 12645.12 199.85 54626.07 88888.00 2015-06-23 06:55:04.750 174 12645.15 199.85 54626.10 88888.00 2015-06-23 06:55:04.875 174 12645.12 199.90 54626.12 88888.00 2015-06-23 06:55:05.000 174 12645.08 199.90 54626.10 88888.00 2015-06-23 06:55:05.125 174 12645.05 199.90 54626.15 88888.00 2015-06-23 06:55:05.250 174 12645.08 199.90 54626.20 88888.00 2015-06-23 06:55:05.375 174 12645.08 199.90 54626.20 88888.00 2015-06-23 06:55:05.500 174 12645.00 199.90 54626.20 88888.00 2015-06-23 06:55:05.625 174 12644.92 199.95 54626.20 88888.00 2015-06-23 06:55:05.750 174 12644.88 200.00 54626.28 88888.00 2015-06-23 06:55:05.875 174 12644.92 200.03 54626.28 88888.00 2015-06-23 06:55:06.000 174 12644.98 200.00 54626.25 88888.00 2015-06-23 06:55:06.125 174 12645.00 200.00 54626.32 88888.00 2015-06-23 06:55:06.250 174 12645.00 200.00 54626.30 88888.00 2015-06-23 06:55:06.375 174 12645.02 200.03 54626.32 88888.00 2015-06-23 06:55:06.500 174 12645.00 200.05 54626.32 88888.00 2015-06-23 06:55:06.625 174 12644.98 200.07 54626.38 88888.00 2015-06-23 06:55:06.750 174 12644.92 200.07 54626.38 88888.00 2015-06-23 06:55:06.875 174 12644.85 200.07 54626.38 88888.00 2015-06-23 06:55:07.000 174 12644.85 200.07 54626.38 88888.00 2015-06-23 06:55:07.125 174 12644.88 200.15 54626.43 88888.00 2015-06-23 06:55:07.250 174 12644.83 200.15 54626.47 88888.00 2015-06-23 06:55:07.375 174 12644.85 200.15 54626.45 88888.00 2015-06-23 06:55:07.500 174 12644.85 200.20 54626.47 88888.00 2015-06-23 06:55:07.625 174 12644.88 200.25 54626.53 88888.00 2015-06-23 06:55:07.750 174 12644.83 200.28 54626.53 88888.00 2015-06-23 06:55:07.875 174 12644.83 200.28 54626.55 88888.00 2015-06-23 06:55:08.000 174 12644.77 200.25 54626.55 88888.00 2015-06-23 06:55:08.125 174 12644.75 200.28 54626.57 88888.00 2015-06-23 06:55:08.250 174 12644.85 200.28 54626.60 88888.00 2015-06-23 06:55:08.375 174 12644.90 200.30 54626.62 88888.00 2015-06-23 06:55:08.500 174 12644.88 200.32 54626.62 88888.00 2015-06-23 06:55:08.625 174 12644.90 200.32 54626.68 88888.00 2015-06-23 06:55:08.750 174 12644.90 200.32 54626.70 88888.00 2015-06-23 06:55:08.875 174 12644.88 200.35 54626.72 88888.00 2015-06-23 06:55:09.000 174 12644.83 200.35 54626.72 88888.00 2015-06-23 06:55:09.125 174 12644.77 200.38 54626.75 88888.00 2015-06-23 06:55:09.250 174 12644.73 200.40 54626.78 88888.00 2015-06-23 06:55:09.375 174 12644.75 200.45 54626.80 88888.00 2015-06-23 06:55:09.500 174 12644.70 200.47 54626.82 88888.00 2015-06-23 06:55:09.625 174 12644.70 200.50 54626.82 88888.00 2015-06-23 06:55:09.750 174 12644.65 200.53 54626.88 88888.00 2015-06-23 06:55:09.875 174 12644.65 200.53 54626.90 88888.00 2015-06-23 06:55:10.000 174 12644.70 200.55 54626.90 88888.00 2015-06-23 06:55:10.125 174 12644.75 200.60 54626.93 88888.00 2015-06-23 06:55:10.250 174 12644.67 200.57 54626.95 88888.00 2015-06-23 06:55:10.375 174 12644.67 200.60 54626.93 88888.00 2015-06-23 06:55:10.500 174 12644.65 200.60 54626.97 88888.00 2015-06-23 06:55:10.625 174 12644.62 200.65 54627.00 88888.00 2015-06-23 06:55:10.750 174 12644.62 200.68 54627.05 88888.00 2015-06-23 06:55:10.875 174 12644.67 200.70 54627.07 88888.00 2015-06-23 06:55:11.000 174 12644.67 200.70 54627.07 88888.00 2015-06-23 06:55:11.125 174 12644.65 200.72 54627.12 88888.00 2015-06-23 06:55:11.250 174 12644.55 200.72 54627.12 88888.00 2015-06-23 06:55:11.375 174 12644.55 200.75 54627.15 88888.00 2015-06-23 06:55:11.500 174 12644.55 200.78 54627.15 88888.00 2015-06-23 06:55:11.625 174 12644.52 200.78 54627.15 88888.00 2015-06-23 06:55:11.750 174 12644.48 200.78 54627.18 88888.00 2015-06-23 06:55:11.875 174 12644.52 200.80 54627.18 88888.00 2015-06-23 06:55:12.000 174 12644.55 200.82 54627.20 88888.00 2015-06-23 06:55:12.125 174 12644.52 200.85 54627.22 88888.00 2015-06-23 06:55:12.250 174 12644.48 200.85 54627.25 88888.00 2015-06-23 06:55:12.375 174 12644.50 200.90 54627.25 88888.00 2015-06-23 06:55:12.500 174 12644.48 200.95 54627.28 88888.00 2015-06-23 06:55:12.625 174 12644.45 200.93 54627.28 88888.00 2015-06-23 06:55:12.750 174 12644.50 200.93 54627.30 88888.00 2015-06-23 06:55:12.875 174 12644.58 201.00 54627.35 88888.00 2015-06-23 06:55:13.000 174 12644.58 200.97 54627.32 88888.00 2015-06-23 06:55:13.125 174 12644.50 200.97 54627.32 88888.00 2015-06-23 06:55:13.250 174 12644.48 201.00 54627.38 88888.00 2015-06-23 06:55:13.375 174 12644.55 201.00 54627.40 88888.00 2015-06-23 06:55:13.500 174 12644.55 201.07 54627.40 88888.00 2015-06-23 06:55:13.625 174 12644.50 201.07 54627.45 88888.00 2015-06-23 06:55:13.750 174 12644.52 201.10 54627.45 88888.00 2015-06-23 06:55:13.875 174 12644.58 201.15 54627.45 88888.00 2015-06-23 06:55:14.000 174 12644.52 201.12 54627.47 88888.00 2015-06-23 06:55:14.125 174 12644.52 201.15 54627.50 88888.00 2015-06-23 06:55:14.250 174 12644.48 201.18 54627.50 88888.00 2015-06-23 06:55:14.375 174 12644.50 201.22 54627.53 88888.00 2015-06-23 06:55:14.500 174 12644.52 201.28 54627.55 88888.00 2015-06-23 06:55:14.625 174 12644.60 201.30 54627.57 88888.00 2015-06-23 06:55:14.750 174 12644.62 201.25 54627.57 88888.00 2015-06-23 06:55:14.875 174 12644.60 201.30 54627.60 88888.00 2015-06-23 06:55:15.000 174 12644.60 201.30 54627.62 88888.00 2015-06-23 06:55:15.125 174 12644.52 201.32 54627.68 88888.00 2015-06-23 06:55:15.250 174 12644.45 201.35 54627.70 88888.00 2015-06-23 06:55:15.375 174 12644.52 201.38 54627.70 88888.00 2015-06-23 06:55:15.500 174 12644.55 201.43 54627.72 88888.00 2015-06-23 06:55:15.625 174 12644.50 201.45 54627.72 88888.00 2015-06-23 06:55:15.750 174 12644.48 201.45 54627.72 88888.00 2015-06-23 06:55:15.875 174 12644.45 201.45 54627.78 88888.00 2015-06-23 06:55:16.000 174 12644.50 201.47 54627.78 88888.00 2015-06-23 06:55:16.125 174 12644.55 201.53 54627.82 88888.00 2015-06-23 06:55:16.250 174 12644.52 201.55 54627.85 88888.00 2015-06-23 06:55:16.375 174 12644.50 201.55 54627.85 88888.00 2015-06-23 06:55:16.500 174 12644.48 201.57 54627.88 88888.00 2015-06-23 06:55:16.625 174 12644.52 201.60 54627.90 88888.00 2015-06-23 06:55:16.750 174 12644.52 201.62 54627.90 88888.00 2015-06-23 06:55:16.875 174 12644.60 201.62 54627.93 88888.00 2015-06-23 06:55:17.000 174 12644.62 201.65 54627.93 88888.00 2015-06-23 06:55:17.125 174 12644.60 201.68 54627.95 88888.00 2015-06-23 06:55:17.250 174 12644.52 201.70 54627.95 88888.00 2015-06-23 06:55:17.375 174 12644.45 201.70 54627.97 88888.00 2015-06-23 06:55:17.500 174 12644.50 201.72 54628.00 88888.00 2015-06-23 06:55:17.625 174 12644.50 201.75 54628.00 88888.00 2015-06-23 06:55:17.750 174 12644.52 201.75 54628.03 88888.00 2015-06-23 06:55:17.875 174 12644.52 201.78 54628.03 88888.00 2015-06-23 06:55:18.000 174 12644.55 201.78 54628.05 88888.00 2015-06-23 06:55:18.125 174 12644.48 201.78 54628.07 88888.00 2015-06-23 06:55:18.250 174 12644.40 201.80 54628.07 88888.00 2015-06-23 06:55:18.375 174 12644.40 201.82 54628.12 88888.00 2015-06-23 06:55:18.500 174 12644.40 201.85 54628.15 88888.00 2015-06-23 06:55:18.625 174 12644.42 201.90 54628.15 88888.00 2015-06-23 06:55:18.750 174 12644.45 201.95 54628.20 88888.00 2015-06-23 06:55:18.875 174 12644.50 202.00 54628.20 88888.00 2015-06-23 06:55:19.000 174 12644.52 202.00 54628.22 88888.00 2015-06-23 06:55:19.125 174 12644.50 201.97 54628.22 88888.00 2015-06-23 06:55:19.250 174 12644.42 201.95 54628.22 88888.00 2015-06-23 06:55:19.375 174 12644.50 201.97 54628.25 88888.00 2015-06-23 06:55:19.500 174 12644.50 202.00 54628.28 88888.00 2015-06-23 06:55:19.625 174 12644.50 202.00 54628.28 88888.00 2015-06-23 06:55:19.750 174 12644.45 202.00 54628.28 88888.00 2015-06-23 06:55:19.875 174 12644.50 202.03 54628.35 88888.00 2015-06-23 06:55:20.000 174 12644.52 202.05 54628.35 88888.00 2015-06-23 06:55:20.125 174 12644.50 202.07 54628.35 88888.00 2015-06-23 06:55:20.250 174 12644.45 202.12 54628.43 88888.00 2015-06-23 06:55:20.375 174 12644.45 202.12 54628.40 88888.00 2015-06-23 06:55:20.500 174 12644.42 202.10 54628.43 88888.00 2015-06-23 06:55:20.625 174 12644.40 202.15 54628.45 88888.00 2015-06-23 06:55:20.750 174 12644.40 202.18 54628.50 88888.00 2015-06-23 06:55:20.875 174 12644.40 202.18 54628.55 88888.00 2015-06-23 06:55:21.000 174 12644.40 202.20 54628.55 88888.00 2015-06-23 06:55:21.125 174 12644.38 202.20 54628.57 88888.00 2015-06-23 06:55:21.250 174 12644.38 202.20 54628.57 88888.00 2015-06-23 06:55:21.375 174 12644.42 202.25 54628.60 88888.00 2015-06-23 06:55:21.500 174 12644.42 202.25 54628.62 88888.00 2015-06-23 06:55:21.625 174 12644.48 202.25 54628.62 88888.00 2015-06-23 06:55:21.750 174 12644.45 202.28 54628.65 88888.00 2015-06-23 06:55:21.875 174 12644.40 202.32 54628.68 88888.00 2015-06-23 06:55:22.000 174 12644.42 202.32 54628.72 88888.00 2015-06-23 06:55:22.125 174 12644.45 202.32 54628.75 88888.00 2015-06-23 06:55:22.250 174 12644.45 202.30 54628.75 88888.00 2015-06-23 06:55:22.375 174 12644.42 202.35 54628.78 88888.00 2015-06-23 06:55:22.500 174 12644.38 202.35 54628.80 88888.00 2015-06-23 06:55:22.625 174 12644.33 202.35 54628.82 88888.00 2015-06-23 06:55:22.750 174 12644.38 202.38 54628.82 88888.00 2015-06-23 06:55:22.875 174 12644.38 202.40 54628.82 88888.00 2015-06-23 06:55:23.000 174 12644.35 202.38 54628.85 88888.00 2015-06-23 06:55:23.125 174 12644.35 202.43 54628.90 88888.00 2015-06-23 06:55:23.250 174 12644.25 202.43 54628.90 88888.00 2015-06-23 06:55:23.375 174 12644.33 202.43 54628.90 88888.00 2015-06-23 06:55:23.500 174 12644.30 202.40 54628.95 88888.00 2015-06-23 06:55:23.625 174 12644.30 202.45 54628.95 88888.00 2015-06-23 06:55:23.750 174 12644.30 202.47 54628.97 88888.00 2015-06-23 06:55:23.875 174 12644.25 202.47 54628.97 88888.00 2015-06-23 06:55:24.000 174 12644.23 202.45 54628.97 88888.00 2015-06-23 06:55:24.125 174 12644.25 202.45 54628.97 88888.00 2015-06-23 06:55:24.250 174 12644.23 202.47 54629.03 88888.00 2015-06-23 06:55:24.375 174 12644.23 202.50 54629.05 88888.00 2015-06-23 06:55:24.500 174 12644.25 202.55 54629.05 88888.00 2015-06-23 06:55:24.625 174 12644.25 202.57 54629.10 88888.00 2015-06-23 06:55:24.750 174 12644.27 202.60 54629.15 88888.00 2015-06-23 06:55:24.875 174 12644.20 202.60 54629.12 88888.00 2015-06-23 06:55:25.000 174 12644.12 202.60 54629.10 88888.00 2015-06-23 06:55:25.125 174 12644.23 202.62 54629.18 88888.00 2015-06-23 06:55:25.250 174 12644.23 202.65 54629.22 88888.00 2015-06-23 06:55:25.375 174 12644.20 202.65 54629.22 88888.00 2015-06-23 06:55:25.500 174 12644.10 202.68 54629.22 88888.00 2015-06-23 06:55:25.625 174 12644.10 202.68 54629.25 88888.00 2015-06-23 06:55:25.750 174 12644.12 202.70 54629.28 88888.00 2015-06-23 06:55:25.875 174 12644.08 202.72 54629.30 88888.00 2015-06-23 06:55:26.000 174 12644.15 202.75 54629.30 88888.00 2015-06-23 06:55:26.125 174 12644.17 202.70 54629.32 88888.00 2015-06-23 06:55:26.250 174 12644.12 202.68 54629.35 88888.00 2015-06-23 06:55:26.375 174 12644.12 202.72 54629.38 88888.00 2015-06-23 06:55:26.500 174 12644.05 202.78 54629.43 88888.00 2015-06-23 06:55:26.625 174 12644.08 202.78 54629.43 88888.00 2015-06-23 06:55:26.750 174 12644.10 202.80 54629.43 88888.00 2015-06-23 06:55:26.875 174 12644.10 202.80 54629.45 88888.00 2015-06-23 06:55:27.000 174 12644.08 202.80 54629.45 88888.00 2015-06-23 06:55:27.125 174 12644.08 202.82 54629.45 88888.00 2015-06-23 06:55:27.250 174 12644.10 202.82 54629.47 88888.00 2015-06-23 06:55:27.375 174 12644.17 202.88 54629.47 88888.00 2015-06-23 06:55:27.500 174 12644.15 202.93 54629.53 88888.00 2015-06-23 06:55:27.625 174 12644.08 202.93 54629.55 88888.00 2015-06-23 06:55:27.750 174 12644.05 202.90 54629.55 88888.00 2015-06-23 06:55:27.875 174 12644.05 202.90 54629.55 88888.00 2015-06-23 06:55:28.000 174 12644.08 202.93 54629.57 88888.00 2015-06-23 06:55:28.125 174 12644.05 202.97 54629.62 88888.00 2015-06-23 06:55:28.250 174 12644.00 202.95 54629.62 88888.00 2015-06-23 06:55:28.375 174 12644.05 202.95 54629.62 88888.00 2015-06-23 06:55:28.500 174 12644.05 202.97 54629.65 88888.00 2015-06-23 06:55:28.625 174 12644.05 203.00 54629.65 88888.00 2015-06-23 06:55:28.750 174 12644.00 203.03 54629.68 88888.00 2015-06-23 06:55:28.875 174 12644.05 203.03 54629.70 88888.00 2015-06-23 06:55:29.000 174 12644.05 203.05 54629.72 88888.00 2015-06-23 06:55:29.125 174 12644.02 203.07 54629.75 88888.00 2015-06-23 06:55:29.250 174 12643.98 203.07 54629.78 88888.00 2015-06-23 06:55:29.375 174 12644.02 203.10 54629.78 88888.00 2015-06-23 06:55:29.500 174 12644.00 203.10 54629.78 88888.00 2015-06-23 06:55:29.625 174 12644.05 203.15 54629.80 88888.00 2015-06-23 06:55:29.750 174 12644.08 203.18 54629.82 88888.00 2015-06-23 06:55:29.875 174 12644.08 203.18 54629.85 88888.00 2015-06-23 06:55:30.000 174 12644.02 203.18 54629.82 88888.00 2015-06-23 06:55:30.125 174 12644.02 203.20 54629.90 88888.00 2015-06-23 06:55:30.250 174 12644.05 203.20 54629.93 88888.00 2015-06-23 06:55:30.375 174 12644.05 203.22 54629.93 88888.00 2015-06-23 06:55:30.500 174 12644.05 203.25 54629.93 88888.00 2015-06-23 06:55:30.625 174 12644.02 203.25 54629.97 88888.00 2015-06-23 06:55:30.750 174 12644.05 203.25 54629.97 88888.00 2015-06-23 06:55:30.875 174 12644.02 203.28 54629.97 88888.00 2015-06-23 06:55:31.000 174 12643.92 203.25 54629.97 88888.00 2015-06-23 06:55:31.125 174 12643.92 203.22 54630.03 88888.00 2015-06-23 06:55:31.250 174 12643.98 203.25 54630.05 88888.00 2015-06-23 06:55:31.375 174 12644.05 203.28 54630.07 88888.00 2015-06-23 06:55:31.500 174 12644.08 203.30 54630.05 88888.00 2015-06-23 06:55:31.625 174 12644.00 203.30 54630.07 88888.00 2015-06-23 06:55:31.750 174 12644.00 203.32 54630.10 88888.00 2015-06-23 06:55:31.875 174 12644.05 203.35 54630.12 88888.00 2015-06-23 06:55:32.000 174 12644.10 203.38 54630.12 88888.00 2015-06-23 06:55:32.125 174 12644.10 203.38 54630.15 88888.00 2015-06-23 06:55:32.250 174 12644.10 203.35 54630.18 88888.00 2015-06-23 06:55:32.375 174 12644.12 203.40 54630.20 88888.00 2015-06-23 06:55:32.500 174 12644.15 203.40 54630.18 88888.00 2015-06-23 06:55:32.625 174 12644.15 203.40 54630.18 88888.00 2015-06-23 06:55:32.750 174 12644.10 203.35 54630.18 88888.00 2015-06-23 06:55:32.875 174 12644.05 203.40 54630.20 88888.00 2015-06-23 06:55:33.000 174 12644.08 203.43 54630.25 88888.00 2015-06-23 06:55:33.125 174 12644.12 203.47 54630.30 88888.00 2015-06-23 06:55:33.250 174 12644.10 203.43 54630.30 88888.00 2015-06-23 06:55:33.375 174 12644.02 203.45 54630.30 88888.00 2015-06-23 06:55:33.500 174 12644.02 203.47 54630.32 88888.00 2015-06-23 06:55:33.625 174 12644.08 203.50 54630.35 88888.00 2015-06-23 06:55:33.750 174 12644.15 203.50 54630.35 88888.00 2015-06-23 06:55:33.875 174 12644.10 203.50 54630.38 88888.00 2015-06-23 06:55:34.000 174 12644.08 203.53 54630.38 88888.00 2015-06-23 06:55:34.125 174 12644.08 203.53 54630.38 88888.00 2015-06-23 06:55:34.250 174 12644.12 203.53 54630.40 88888.00 2015-06-23 06:55:34.375 174 12644.12 203.53 54630.40 88888.00 2015-06-23 06:55:34.500 174 12644.12 203.53 54630.40 88888.00 2015-06-23 06:55:34.625 174 12644.15 203.53 54630.45 88888.00 2015-06-23 06:55:34.750 174 12644.15 203.55 54630.45 88888.00 2015-06-23 06:55:34.875 174 12644.12 203.57 54630.45 88888.00 2015-06-23 06:55:35.000 174 12644.08 203.57 54630.45 88888.00 2015-06-23 06:55:35.125 174 12644.10 203.65 54630.47 88888.00 2015-06-23 06:55:35.250 174 12644.12 203.65 54630.50 88888.00 2015-06-23 06:55:35.375 174 12644.17 203.65 54630.50 88888.00 2015-06-23 06:55:35.500 174 12644.15 203.70 54630.55 88888.00 2015-06-23 06:55:35.625 174 12644.20 203.70 54630.57 88888.00 2015-06-23 06:55:35.750 174 12644.20 203.72 54630.57 88888.00 2015-06-23 06:55:35.875 174 12644.12 203.72 54630.57 88888.00 2015-06-23 06:55:36.000 174 12644.15 203.75 54630.60 88888.00 2015-06-23 06:55:36.125 174 12644.15 203.78 54630.60 88888.00 2015-06-23 06:55:36.250 174 12644.15 203.72 54630.60 88888.00 2015-06-23 06:55:36.375 174 12644.17 203.80 54630.65 88888.00 2015-06-23 06:55:36.500 174 12644.17 203.80 54630.68 88888.00 2015-06-23 06:55:36.625 174 12644.23 203.80 54630.65 88888.00 2015-06-23 06:55:36.750 174 12644.25 203.85 54630.68 88888.00 2015-06-23 06:55:36.875 174 12644.25 203.85 54630.65 88888.00 2015-06-23 06:55:37.000 174 12644.25 203.88 54630.65 88888.00 2015-06-23 06:55:37.125 174 12644.25 203.88 54630.70 88888.00 2015-06-23 06:55:37.250 174 12644.15 203.90 54630.70 88888.00 2015-06-23 06:55:37.375 174 12644.25 203.90 54630.72 88888.00 2015-06-23 06:55:37.500 174 12644.27 203.93 54630.70 88888.00 2015-06-23 06:55:37.625 174 12644.25 204.00 54630.75 88888.00 2015-06-23 06:55:37.750 174 12644.23 204.00 54630.78 88888.00 2015-06-23 06:55:37.875 174 12644.17 204.03 54630.78 88888.00 2015-06-23 06:55:38.000 174 12644.25 204.05 54630.75 88888.00 2015-06-23 06:55:38.125 174 12644.27 204.07 54630.80 88888.00 2015-06-23 06:55:38.250 174 12644.25 204.07 54630.82 88888.00 2015-06-23 06:55:38.375 174 12644.25 204.12 54630.82 88888.00 2015-06-23 06:55:38.500 174 12644.30 204.15 54630.85 88888.00 2015-06-23 06:55:38.625 174 12644.35 204.15 54630.88 88888.00 2015-06-23 06:55:38.750 174 12644.30 204.20 54630.88 88888.00 2015-06-23 06:55:38.875 174 12644.33 204.20 54630.90 88888.00 2015-06-23 06:55:39.000 174 12644.38 204.22 54630.90 88888.00 2015-06-23 06:55:39.125 174 12644.35 204.25 54630.93 88888.00 2015-06-23 06:55:39.250 174 12644.38 204.28 54630.93 88888.00 2015-06-23 06:55:39.375 174 12644.40 204.30 54630.95 88888.00 2015-06-23 06:55:39.500 174 12644.42 204.35 54630.97 88888.00 2015-06-23 06:55:39.625 174 12644.38 204.38 54630.97 88888.00 2015-06-23 06:55:39.750 174 12644.30 204.38 54630.97 88888.00 2015-06-23 06:55:39.875 174 12644.33 204.38 54631.00 88888.00 2015-06-23 06:55:40.000 174 12644.42 204.38 54631.00 88888.00 2015-06-23 06:55:40.125 174 12644.40 204.40 54631.03 88888.00 2015-06-23 06:55:40.250 174 12644.40 204.45 54631.05 88888.00 2015-06-23 06:55:40.375 174 12644.50 204.47 54631.05 88888.00 2015-06-23 06:55:40.500 174 12644.48 204.47 54631.03 88888.00 2015-06-23 06:55:40.625 174 12644.48 204.50 54631.07 88888.00 2015-06-23 06:55:40.750 174 12644.48 204.47 54631.05 88888.00 2015-06-23 06:55:40.875 174 12644.50 204.47 54631.05 88888.00 2015-06-23 06:55:41.000 174 12644.50 204.50 54631.10 88888.00 2015-06-23 06:55:41.125 174 12644.55 204.55 54631.12 88888.00 2015-06-23 06:55:41.250 174 12644.58 204.57 54631.15 88888.00 2015-06-23 06:55:41.375 174 12644.60 204.57 54631.12 88888.00 2015-06-23 06:55:41.500 174 12644.58 204.60 54631.12 88888.00 2015-06-23 06:55:41.625 174 12644.55 204.65 54631.12 88888.00 2015-06-23 06:55:41.750 174 12644.58 204.65 54631.15 88888.00 2015-06-23 06:55:41.875 174 12644.58 204.68 54631.20 88888.00 2015-06-23 06:55:42.000 174 12644.55 204.70 54631.18 88888.00 2015-06-23 06:55:42.125 174 12644.52 204.72 54631.18 88888.00 2015-06-23 06:55:42.250 174 12644.55 204.72 54631.22 88888.00 2015-06-23 06:55:42.375 174 12644.62 204.75 54631.22 88888.00 2015-06-23 06:55:42.500 174 12644.65 204.78 54631.22 88888.00 2015-06-23 06:55:42.625 174 12644.65 204.78 54631.25 88888.00 2015-06-23 06:55:42.750 174 12644.65 204.78 54631.28 88888.00 2015-06-23 06:55:42.875 174 12644.65 204.80 54631.28 88888.00 2015-06-23 06:55:43.000 174 12644.62 204.82 54631.28 88888.00 2015-06-23 06:55:43.125 174 12644.65 204.85 54631.30 88888.00 2015-06-23 06:55:43.250 174 12644.70 204.85 54631.30 88888.00 2015-06-23 06:55:43.375 174 12644.75 204.85 54631.35 88888.00 2015-06-23 06:55:43.500 174 12644.73 204.88 54631.38 88888.00 2015-06-23 06:55:43.625 174 12644.67 204.88 54631.38 88888.00 2015-06-23 06:55:43.750 174 12644.67 204.88 54631.38 88888.00 2015-06-23 06:55:43.875 174 12644.67 204.93 54631.40 88888.00 2015-06-23 06:55:44.000 174 12644.73 204.93 54631.43 88888.00 2015-06-23 06:55:44.125 174 12644.73 204.93 54631.43 88888.00 2015-06-23 06:55:44.250 174 12644.70 204.93 54631.43 88888.00 2015-06-23 06:55:44.375 174 12644.77 204.97 54631.43 88888.00 2015-06-23 06:55:44.500 174 12644.85 205.00 54631.45 88888.00 2015-06-23 06:55:44.625 174 12644.83 205.00 54631.47 88888.00 2015-06-23 06:55:44.750 174 12644.80 205.00 54631.47 88888.00 2015-06-23 06:55:44.875 174 12644.80 205.03 54631.47 88888.00 2015-06-23 06:55:45.000 174 12644.77 205.05 54631.53 88888.00 2015-06-23 06:55:45.125 174 12644.77 205.05 54631.53 88888.00 2015-06-23 06:55:45.250 174 12644.80 205.07 54631.57 88888.00 2015-06-23 06:55:45.375 174 12644.85 205.10 54631.57 88888.00 2015-06-23 06:55:45.500 174 12644.90 205.10 54631.57 88888.00 2015-06-23 06:55:45.625 174 12644.90 205.12 54631.60 88888.00 2015-06-23 06:55:45.750 174 12644.90 205.18 54631.62 88888.00 2015-06-23 06:55:45.875 174 12644.90 205.18 54631.62 88888.00 2015-06-23 06:55:46.000 174 12644.88 205.18 54631.65 88888.00 2015-06-23 06:55:46.125 174 12644.85 205.22 54631.68 88888.00 2015-06-23 06:55:46.250 174 12644.83 205.22 54631.70 88888.00 2015-06-23 06:55:46.375 174 12644.80 205.22 54631.70 88888.00 2015-06-23 06:55:46.500 174 12644.83 205.25 54631.72 88888.00 2015-06-23 06:55:46.625 174 12644.85 205.28 54631.72 88888.00 2015-06-23 06:55:46.750 174 12644.88 205.30 54631.72 88888.00 2015-06-23 06:55:46.875 174 12644.90 205.30 54631.78 88888.00 2015-06-23 06:55:47.000 174 12644.90 205.30 54631.78 88888.00 2015-06-23 06:55:47.125 174 12644.98 205.32 54631.82 88888.00 2015-06-23 06:55:47.250 174 12644.95 205.35 54631.82 88888.00 2015-06-23 06:55:47.375 174 12644.95 205.35 54631.85 88888.00 2015-06-23 06:55:47.500 174 12644.92 205.35 54631.82 88888.00 2015-06-23 06:55:47.625 174 12644.92 205.35 54631.85 88888.00 2015-06-23 06:55:47.750 174 12644.85 205.35 54631.85 88888.00 2015-06-23 06:55:47.875 174 12644.92 205.40 54631.90 88888.00 2015-06-23 06:55:48.000 174 12644.95 205.40 54631.90 88888.00 2015-06-23 06:55:48.125 174 12644.95 205.43 54631.90 88888.00 2015-06-23 06:55:48.250 174 12644.95 205.43 54631.93 88888.00 2015-06-23 06:55:48.375 174 12645.02 205.45 54631.95 88888.00 2015-06-23 06:55:48.500 174 12645.08 205.45 54631.97 88888.00 2015-06-23 06:55:48.625 174 12645.02 205.47 54631.97 88888.00 2015-06-23 06:55:48.750 174 12644.95 205.47 54631.97 88888.00 2015-06-23 06:55:48.875 174 12644.85 205.47 54631.97 88888.00 2015-06-23 06:55:49.000 174 12644.85 205.47 54632.00 88888.00 2015-06-23 06:55:49.125 174 12644.92 205.50 54632.03 88888.00 2015-06-23 06:55:49.250 174 12645.02 205.47 54632.03 88888.00 2015-06-23 06:55:49.375 174 12645.05 205.50 54632.03 88888.00 2015-06-23 06:55:49.500 174 12645.05 205.53 54632.05 88888.00 2015-06-23 06:55:49.625 174 12645.05 205.55 54632.10 88888.00 2015-06-23 06:55:49.750 174 12645.00 205.55 54632.10 88888.00 2015-06-23 06:55:49.875 174 12645.08 205.55 54632.10 88888.00 2015-06-23 06:55:50.000 174 12645.08 205.55 54632.10 88888.00 2015-06-23 06:55:50.125 174 12645.10 205.55 54632.12 88888.00 2015-06-23 06:55:50.250 174 12645.08 205.57 54632.15 88888.00 2015-06-23 06:55:50.375 174 12645.15 205.57 54632.15 88888.00 2015-06-23 06:55:50.500 174 12645.17 205.60 54632.15 88888.00 2015-06-23 06:55:50.625 174 12645.15 205.57 54632.18 88888.00 2015-06-23 06:55:50.750 174 12645.10 205.57 54632.18 88888.00 2015-06-23 06:55:50.875 174 12645.08 205.60 54632.20 88888.00 2015-06-23 06:55:51.000 174 12645.05 205.62 54632.22 88888.00 2015-06-23 06:55:51.125 174 12645.08 205.62 54632.22 88888.00 2015-06-23 06:55:51.250 174 12645.05 205.60 54632.22 88888.00 2015-06-23 06:55:51.375 174 12645.15 205.60 54632.28 88888.00 2015-06-23 06:55:51.500 174 12645.20 205.62 54632.32 88888.00 2015-06-23 06:55:51.625 174 12645.20 205.65 54632.30 88888.00 2015-06-23 06:55:51.750 174 12645.25 205.68 54632.30 88888.00 2015-06-23 06:55:51.875 174 12645.30 205.62 54632.32 88888.00 2015-06-23 06:55:52.000 174 12645.33 205.62 54632.35 88888.00 2015-06-23 06:55:52.125 174 12645.33 205.62 54632.35 88888.00 2015-06-23 06:55:52.250 174 12645.30 205.65 54632.40 88888.00 2015-06-23 06:55:52.375 174 12645.33 205.65 54632.38 88888.00 2015-06-23 06:55:52.500 174 12645.30 205.62 54632.38 88888.00 2015-06-23 06:55:52.625 174 12645.35 205.65 54632.43 88888.00 2015-06-23 06:55:52.750 174 12645.38 205.68 54632.43 88888.00 2015-06-23 06:55:52.875 174 12645.40 205.68 54632.45 88888.00 2015-06-23 06:55:53.000 174 12645.48 205.68 54632.47 88888.00 2015-06-23 06:55:53.125 174 12645.45 205.65 54632.50 88888.00 2015-06-23 06:55:53.250 174 12645.48 205.68 54632.55 88888.00 2015-06-23 06:55:53.375 174 12645.58 205.68 54632.55 88888.00 2015-06-23 06:55:53.500 174 12645.58 205.68 54632.55 88888.00 2015-06-23 06:55:53.625 174 12645.55 205.68 54632.55 88888.00 2015-06-23 06:55:53.750 174 12645.55 205.68 54632.57 88888.00 2015-06-23 06:55:53.875 174 12645.58 205.65 54632.57 88888.00 2015-06-23 06:55:54.000 174 12645.52 205.65 54632.57 88888.00 2015-06-23 06:55:54.125 174 12645.50 205.65 54632.60 88888.00 2015-06-23 06:55:54.250 174 12645.48 205.65 54632.60 88888.00 2015-06-23 06:55:54.375 174 12645.50 205.62 54632.60 88888.00 2015-06-23 06:55:54.500 174 12645.52 205.65 54632.62 88888.00 2015-06-23 06:55:54.625 174 12645.58 205.65 54632.68 88888.00 2015-06-23 06:55:54.750 174 12645.60 205.65 54632.70 88888.00 2015-06-23 06:55:54.875 174 12645.60 205.65 54632.70 88888.00 2015-06-23 06:55:55.000 174 12645.62 205.62 54632.68 88888.00 2015-06-23 06:55:55.125 174 12645.65 205.62 54632.70 88888.00 2015-06-23 06:55:55.250 174 12645.65 205.65 54632.72 88888.00 2015-06-23 06:55:55.375 174 12645.70 205.68 54632.75 88888.00 2015-06-23 06:55:55.500 174 12645.70 205.65 54632.78 88888.00 2015-06-23 06:55:55.625 174 12645.73 205.65 54632.78 88888.00 2015-06-23 06:55:55.750 174 12645.83 205.68 54632.78 88888.00 2015-06-23 06:55:55.875 174 12645.80 205.65 54632.78 88888.00 2015-06-23 06:55:56.000 174 12645.80 205.68 54632.78 88888.00 2015-06-23 06:55:56.125 174 12645.80 205.65 54632.80 88888.00 2015-06-23 06:55:56.250 174 12645.77 205.60 54632.62 88888.00 2015-06-23 06:55:56.375 174 12645.83 205.62 54632.68 88888.00 2015-06-23 06:55:56.500 174 12645.85 205.65 54632.85 88888.00 2015-06-23 06:55:56.625 174 12645.85 205.65 54632.95 88888.00 2015-06-23 06:55:56.750 174 12645.83 205.65 54632.95 88888.00 2015-06-23 06:55:56.875 174 12645.85 205.68 54632.93 88888.00 2015-06-23 06:55:57.000 174 12645.85 205.70 54632.93 88888.00 2015-06-23 06:55:57.125 174 12645.83 205.70 54632.93 88888.00 2015-06-23 06:55:57.250 174 12645.77 205.70 54632.93 88888.00 2015-06-23 06:55:57.375 174 12645.83 205.72 54632.95 88888.00 2015-06-23 06:55:57.500 174 12645.83 205.70 54632.93 88888.00 2015-06-23 06:55:57.625 174 12645.83 205.65 54632.95 88888.00 2015-06-23 06:55:57.750 174 12645.88 205.68 54632.97 88888.00 2015-06-23 06:55:57.875 174 12645.90 205.78 54633.00 88888.00 2015-06-23 06:55:58.000 174 12645.83 205.78 54633.00 88888.00 2015-06-23 06:55:58.125 174 12645.73 205.72 54633.03 88888.00 2015-06-23 06:55:58.250 174 12645.73 205.75 54633.07 88888.00 2015-06-23 06:55:58.375 174 12645.77 205.78 54633.07 88888.00 2015-06-23 06:55:58.500 174 12645.83 205.80 54633.07 88888.00 2015-06-23 06:55:58.625 174 12645.83 205.82 54633.10 88888.00 2015-06-23 06:55:58.750 174 12645.77 205.78 54633.10 88888.00 2015-06-23 06:55:58.875 174 12645.73 205.78 54633.10 88888.00 2015-06-23 06:55:59.000 174 12645.83 205.80 54633.12 88888.00 2015-06-23 06:55:59.125 174 12645.85 205.85 54633.12 88888.00 2015-06-23 06:55:59.250 174 12645.83 205.82 54633.18 88888.00 2015-06-23 06:55:59.375 174 12645.80 205.82 54633.15 88888.00 2015-06-23 06:55:59.500 174 12645.83 205.85 54633.18 88888.00 2015-06-23 06:55:59.625 174 12645.80 205.85 54633.20 88888.00 2015-06-23 06:55:59.750 174 12645.73 205.85 54633.22 88888.00 2015-06-23 06:55:59.875 174 12645.70 205.85 54633.25 88888.00 2015-06-23 06:56:00.000 174 12645.75 205.88 54633.22 88888.00 2015-06-23 06:56:00.125 174 12645.80 205.88 54633.25 88888.00 2015-06-23 06:56:00.250 174 12645.80 205.88 54633.28 88888.00 2015-06-23 06:56:00.375 174 12645.90 205.93 54633.32 88888.00 2015-06-23 06:56:00.500 174 12645.90 205.90 54633.35 88888.00 2015-06-23 06:56:00.625 174 12645.92 205.90 54633.32 88888.00 2015-06-23 06:56:00.750 174 12645.90 205.90 54633.35 88888.00 2015-06-23 06:56:00.875 174 12645.83 205.95 54633.40 88888.00 2015-06-23 06:56:01.000 174 12645.83 205.95 54633.43 88888.00 2015-06-23 06:56:01.125 174 12645.83 205.97 54633.43 88888.00 2015-06-23 06:56:01.250 174 12645.83 205.97 54633.43 88888.00 2015-06-23 06:56:01.375 174 12645.92 206.00 54633.45 88888.00 2015-06-23 06:56:01.500 174 12645.88 205.97 54633.50 88888.00 2015-06-23 06:56:01.625 174 12645.85 206.00 54633.50 88888.00 2015-06-23 06:56:01.750 174 12645.88 205.97 54633.50 88888.00 2015-06-23 06:56:01.875 174 12645.85 206.03 54633.55 88888.00 2015-06-23 06:56:02.000 174 12645.75 206.03 54633.53 88888.00 2015-06-23 06:56:02.125 174 12645.77 206.03 54633.55 88888.00 2015-06-23 06:56:02.250 174 12645.77 206.05 54633.55 88888.00 2015-06-23 06:56:02.375 174 12645.80 206.05 54633.55 88888.00 2015-06-23 06:56:02.500 174 12645.80 206.05 54633.57 88888.00 2015-06-23 06:56:02.625 174 12645.83 206.03 54633.57 88888.00 2015-06-23 06:56:02.750 174 12645.88 206.07 54633.60 88888.00 2015-06-23 06:56:02.875 174 12645.88 206.05 54633.60 88888.00 2015-06-23 06:56:03.000 174 12645.85 206.05 54633.62 88888.00 2015-06-23 06:56:03.125 174 12645.83 206.10 54633.65 88888.00 2015-06-23 06:56:03.250 174 12645.80 206.12 54633.68 88888.00 2015-06-23 06:56:03.375 174 12645.85 206.12 54633.68 88888.00 2015-06-23 06:56:03.500 174 12645.85 206.12 54633.70 88888.00 2015-06-23 06:56:03.625 174 12645.80 206.12 54633.70 88888.00 2015-06-23 06:56:03.750 174 12645.77 206.10 54633.72 88888.00 2015-06-23 06:56:03.875 174 12645.83 206.12 54633.75 88888.00 2015-06-23 06:56:04.000 174 12645.85 206.15 54633.80 88888.00 2015-06-23 06:56:04.125 174 12645.85 206.15 54633.80 88888.00 2015-06-23 06:56:04.250 174 12645.80 206.12 54633.82 88888.00 2015-06-23 06:56:04.375 174 12645.83 206.18 54633.82 88888.00 2015-06-23 06:56:04.500 174 12645.83 206.20 54633.88 88888.00 2015-06-23 06:56:04.625 174 12645.77 206.20 54633.88 88888.00 2015-06-23 06:56:04.750 174 12645.80 206.18 54633.88 88888.00 2015-06-23 06:56:04.875 174 12645.90 206.18 54633.90 88888.00 2015-06-23 06:56:05.000 174 12645.95 206.18 54633.93 88888.00 2015-06-23 06:56:05.125 174 12645.92 206.18 54634.00 88888.00 2015-06-23 06:56:05.250 174 12645.88 206.18 54634.00 88888.00 2015-06-23 06:56:05.375 174 12645.83 206.18 54634.00 88888.00 2015-06-23 06:56:05.500 174 12645.85 206.20 54634.00 88888.00 2015-06-23 06:56:05.625 174 12645.88 206.18 54634.00 88888.00 2015-06-23 06:56:05.750 174 12645.92 206.18 54634.03 88888.00 2015-06-23 06:56:05.875 174 12645.92 206.15 54634.05 88888.00 2015-06-23 06:56:06.000 174 12645.92 206.12 54634.05 88888.00 2015-06-23 06:56:06.125 174 12645.92 206.12 54634.07 88888.00 2015-06-23 06:56:06.250 174 12645.92 206.12 54634.12 88888.00 2015-06-23 06:56:06.375 174 12645.95 206.15 54634.10 88888.00 2015-06-23 06:56:06.500 174 12645.98 206.18 54634.15 88888.00 2015-06-23 06:56:06.625 174 12645.98 206.18 54634.18 88888.00 2015-06-23 06:56:06.750 174 12645.92 206.18 54634.18 88888.00 2015-06-23 06:56:06.875 174 12645.95 206.18 54634.18 88888.00 2015-06-23 06:56:07.000 174 12645.98 206.15 54634.20 88888.00 2015-06-23 06:56:07.125 174 12646.00 206.15 54634.22 88888.00 2015-06-23 06:56:07.250 174 12646.05 206.12 54634.25 88888.00 2015-06-23 06:56:07.375 174 12646.08 206.10 54634.28 88888.00 2015-06-23 06:56:07.500 174 12646.05 206.10 54634.32 88888.00 2015-06-23 06:56:07.625 174 12646.00 206.15 54634.35 88888.00 2015-06-23 06:56:07.750 174 12645.98 206.15 54634.35 88888.00 2015-06-23 06:56:07.875 174 12645.98 206.12 54634.38 88888.00 2015-06-23 06:56:08.000 174 12645.95 206.07 54634.35 88888.00 2015-06-23 06:56:08.125 174 12646.00 206.05 54634.40 88888.00 2015-06-23 06:56:08.250 174 12646.05 206.05 54634.43 88888.00 2015-06-23 06:56:08.375 174 12646.05 206.07 54634.45 88888.00 2015-06-23 06:56:08.500 174 12646.02 206.10 54634.45 88888.00 2015-06-23 06:56:08.625 174 12646.02 206.10 54634.47 88888.00 2015-06-23 06:56:08.750 174 12645.98 206.07 54634.50 88888.00 2015-06-23 06:56:08.875 174 12646.00 206.07 54634.53 88888.00 2015-06-23 06:56:09.000 174 12646.02 206.12 54634.55 88888.00 2015-06-23 06:56:09.125 174 12646.02 206.10 54634.57 88888.00 2015-06-23 06:56:09.250 174 12646.02 206.07 54634.60 88888.00 2015-06-23 06:56:09.375 174 12646.00 206.05 54634.55 88888.00 2015-06-23 06:56:09.500 174 12646.02 206.05 54634.55 88888.00 2015-06-23 06:56:09.625 174 12646.08 206.07 54634.62 88888.00 2015-06-23 06:56:09.750 174 12646.10 206.07 54634.65 88888.00 2015-06-23 06:56:09.875 174 12646.08 206.03 54634.70 88888.00 2015-06-23 06:56:10.000 174 12646.05 206.03 54634.70 88888.00 2015-06-23 06:56:10.125 174 12646.08 206.03 54634.72 88888.00 2015-06-23 06:56:10.250 174 12646.08 206.05 54634.75 88888.00 2015-06-23 06:56:10.375 174 12646.05 206.05 54634.75 88888.00 2015-06-23 06:56:10.500 174 12646.02 206.05 54634.78 88888.00 2015-06-23 06:56:10.625 174 12645.95 206.03 54634.80 88888.00 2015-06-23 06:56:10.750 174 12645.90 206.03 54634.85 88888.00 2015-06-23 06:56:10.875 174 12645.92 206.05 54634.85 88888.00 2015-06-23 06:56:11.000 174 12645.88 205.97 54634.85 88888.00 2015-06-23 06:56:11.125 174 12645.85 205.97 54634.88 88888.00 2015-06-23 06:56:11.250 174 12645.80 206.00 54634.93 88888.00 2015-06-23 06:56:11.375 174 12645.85 206.05 54634.95 88888.00 2015-06-23 06:56:11.500 174 12645.77 206.05 54634.97 88888.00 2015-06-23 06:56:11.625 174 12645.80 206.05 54634.95 88888.00 2015-06-23 06:56:11.750 174 12645.85 206.05 54635.00 88888.00 2015-06-23 06:56:11.875 174 12645.85 206.05 54635.00 88888.00 2015-06-23 06:56:12.000 174 12645.88 206.05 54635.03 88888.00 2015-06-23 06:56:12.125 174 12645.80 206.05 54635.03 88888.00 2015-06-23 06:56:12.250 174 12645.73 206.03 54635.07 88888.00 2015-06-23 06:56:12.375 174 12645.73 206.03 54635.10 88888.00 2015-06-23 06:56:12.500 174 12645.73 206.05 54635.12 88888.00 2015-06-23 06:56:12.625 174 12645.73 206.03 54635.12 88888.00 2015-06-23 06:56:12.750 174 12645.73 206.03 54635.12 88888.00 2015-06-23 06:56:12.875 174 12645.70 206.03 54635.15 88888.00 2015-06-23 06:56:13.000 174 12645.62 206.03 54635.18 88888.00 2015-06-23 06:56:13.125 174 12645.65 206.03 54635.18 88888.00 2015-06-23 06:56:13.250 174 12645.75 206.03 54635.18 88888.00 2015-06-23 06:56:13.375 174 12645.77 206.03 54635.18 88888.00 2015-06-23 06:56:13.500 174 12645.73 206.05 54635.20 88888.00 2015-06-23 06:56:13.625 174 12645.67 206.03 54635.22 88888.00 2015-06-23 06:56:13.750 174 12645.67 206.07 54635.25 88888.00 2015-06-23 06:56:13.875 174 12645.62 206.05 54635.28 88888.00 2015-06-23 06:56:14.000 174 12645.60 206.05 54635.28 88888.00 2015-06-23 06:56:14.125 174 12645.58 206.05 54635.28 88888.00 2015-06-23 06:56:14.250 174 12645.58 206.03 54635.30 88888.00 2015-06-23 06:56:14.375 174 12645.55 206.05 54635.32 88888.00 2015-06-23 06:56:14.500 174 12645.58 206.07 54635.35 88888.00 2015-06-23 06:56:14.625 174 12645.60 206.12 54635.38 88888.00 2015-06-23 06:56:14.750 174 12645.58 206.07 54635.38 88888.00 2015-06-23 06:56:14.875 174 12645.55 206.05 54635.40 88888.00 2015-06-23 06:56:15.000 174 12645.52 206.03 54635.40 88888.00 2015-06-23 06:56:15.125 174 12645.50 206.05 54635.45 88888.00 2015-06-23 06:56:15.250 174 12645.45 206.05 54635.45 88888.00 2015-06-23 06:56:15.375 174 12645.45 206.07 54635.47 88888.00 2015-06-23 06:56:15.500 174 12645.38 206.07 54635.50 88888.00 2015-06-23 06:56:15.625 174 12645.42 206.07 54635.53 88888.00 2015-06-23 06:56:15.750 174 12645.40 206.03 54635.50 88888.00 2015-06-23 06:56:15.875 174 12645.38 206.03 54635.53 88888.00 2015-06-23 06:56:16.000 174 12645.40 206.10 54635.53 88888.00 2015-06-23 06:56:16.125 174 12645.40 206.10 54635.55 88888.00 2015-06-23 06:56:16.250 174 12645.38 206.07 54635.57 88888.00 2015-06-23 06:56:16.375 174 12645.30 206.10 54635.60 88888.00 2015-06-23 06:56:16.500 174 12645.33 206.10 54635.60 88888.00 2015-06-23 06:56:16.625 174 12645.35 206.10 54635.60 88888.00 2015-06-23 06:56:16.750 174 12645.33 206.12 54635.62 88888.00 2015-06-23 06:56:16.875 174 12645.35 206.10 54635.60 88888.00 2015-06-23 06:56:17.000 174 12645.30 206.12 54635.60 88888.00 2015-06-23 06:56:17.125 174 12645.30 206.12 54635.65 88888.00 2015-06-23 06:56:17.250 174 12645.27 206.12 54635.72 88888.00 2015-06-23 06:56:17.375 174 12645.38 206.12 54635.72 88888.00 2015-06-23 06:56:17.500 174 12645.40 206.12 54635.72 88888.00 2015-06-23 06:56:17.625 174 12645.33 206.12 54635.75 88888.00 2015-06-23 06:56:17.750 174 12645.33 206.18 54635.75 88888.00 2015-06-23 06:56:17.875 174 12645.33 206.15 54635.78 88888.00 2015-06-23 06:56:18.000 174 12645.30 206.12 54635.78 88888.00 2015-06-23 06:56:18.125 174 12645.33 206.12 54635.82 88888.00 2015-06-23 06:56:18.250 174 12645.27 206.12 54635.82 88888.00 2015-06-23 06:56:18.375 174 12645.30 206.15 54635.82 88888.00 2015-06-23 06:56:18.500 174 12645.30 206.18 54635.85 88888.00 2015-06-23 06:56:18.625 174 12645.33 206.20 54635.88 88888.00 2015-06-23 06:56:18.750 174 12645.30 206.18 54635.88 88888.00 2015-06-23 06:56:18.875 174 12645.35 206.15 54635.88 88888.00 2015-06-23 06:56:19.000 174 12645.33 206.15 54635.88 88888.00 2015-06-23 06:56:19.125 174 12645.27 206.12 54635.93 88888.00 2015-06-23 06:56:19.250 174 12645.33 206.12 54635.97 88888.00 2015-06-23 06:56:19.375 174 12645.35 206.12 54635.95 88888.00 2015-06-23 06:56:19.500 174 12645.38 206.15 54635.95 88888.00 2015-06-23 06:56:19.625 174 12645.45 206.15 54635.97 88888.00 2015-06-23 06:56:19.750 174 12645.45 206.15 54635.97 88888.00 2015-06-23 06:56:19.875 174 12645.40 206.15 54635.95 88888.00 2015-06-23 06:56:20.000 174 12645.35 206.10 54635.97 88888.00 2015-06-23 06:56:20.125 174 12645.38 206.10 54635.97 88888.00 2015-06-23 06:56:20.250 174 12645.38 206.10 54635.97 88888.00 2015-06-23 06:56:20.375 174 12645.40 206.10 54635.97 88888.00 2015-06-23 06:56:20.500 174 12645.45 206.12 54636.00 88888.00 2015-06-23 06:56:20.625 174 12645.45 206.12 54636.03 88888.00 2015-06-23 06:56:20.750 174 12645.38 206.10 54636.03 88888.00 2015-06-23 06:56:20.875 174 12645.33 206.10 54636.05 88888.00 2015-06-23 06:56:21.000 174 12645.38 206.05 54636.03 88888.00 2015-06-23 06:56:21.125 174 12645.42 206.07 54636.07 88888.00 2015-06-23 06:56:21.250 174 12645.42 206.07 54636.07 88888.00 2015-06-23 06:56:21.375 174 12645.48 206.10 54636.10 88888.00 2015-06-23 06:56:21.500 174 12645.42 206.10 54636.10 88888.00 2015-06-23 06:56:21.625 174 12645.40 206.07 54636.10 88888.00 2015-06-23 06:56:21.750 174 12645.50 206.05 54636.10 88888.00 2015-06-23 06:56:21.875 174 12645.50 206.05 54636.10 88888.00 2015-06-23 06:56:22.000 174 12645.48 206.03 54636.10 88888.00 2015-06-23 06:56:22.125 174 12645.45 206.05 54636.18 88888.00 2015-06-23 06:56:22.250 174 12645.45 206.03 54636.20 88888.00 2015-06-23 06:56:22.375 174 12645.52 206.03 54636.20 88888.00 2015-06-23 06:56:22.500 174 12645.58 206.00 54636.20 88888.00 2015-06-23 06:56:22.625 174 12645.58 206.03 54636.20 88888.00 2015-06-23 06:56:22.750 174 12645.55 206.00 54636.20 88888.00 2015-06-23 06:56:22.875 174 12645.50 205.97 54636.22 88888.00 2015-06-23 06:56:23.000 174 12645.48 205.95 54636.22 88888.00 2015-06-23 06:56:23.125 174 12645.52 205.95 54636.25 88888.00 2015-06-23 06:56:23.250 174 12645.52 205.90 54636.25 88888.00 2015-06-23 06:56:23.375 174 12645.55 205.90 54636.25 88888.00 2015-06-23 06:56:23.500 174 12645.58 205.88 54636.25 88888.00 2015-06-23 06:56:23.625 174 12645.62 205.88 54636.30 88888.00 2015-06-23 06:56:23.750 174 12645.65 205.90 54636.32 88888.00 2015-06-23 06:56:23.875 174 12645.58 205.90 54636.30 88888.00 2015-06-23 06:56:24.000 174 12645.55 205.88 54636.32 88888.00 2015-06-23 06:56:24.125 174 12645.55 205.85 54636.38 88888.00 2015-06-23 06:56:24.250 174 12645.60 205.78 54636.38 88888.00 2015-06-23 06:56:24.375 174 12645.60 205.78 54636.35 88888.00 2015-06-23 06:56:24.500 174 12645.58 205.82 54636.40 88888.00 2015-06-23 06:56:24.625 174 12645.60 205.78 54636.38 88888.00 2015-06-23 06:56:24.750 174 12645.55 205.78 54636.40 88888.00 2015-06-23 06:56:24.875 174 12645.52 205.75 54636.43 88888.00 2015-06-23 06:56:25.000 174 12645.52 205.78 54636.45 88888.00 2015-06-23 06:56:25.125 174 12645.55 205.75 54636.47 88888.00 2015-06-23 06:56:25.250 174 12645.55 205.75 54636.50 88888.00 2015-06-23 06:56:25.375 174 12645.60 205.75 54636.53 88888.00 2015-06-23 06:56:25.500 174 12645.62 205.75 54636.55 88888.00 2015-06-23 06:56:25.625 174 12645.60 205.72 54636.55 88888.00 2015-06-23 06:56:25.750 174 12645.58 205.70 54636.55 88888.00 2015-06-23 06:56:25.875 174 12645.65 205.70 54636.55 88888.00 2015-06-23 06:56:26.000 174 12645.62 205.68 54636.55 88888.00 2015-06-23 06:56:26.125 174 12645.58 205.68 54636.57 88888.00 2015-06-23 06:56:26.250 174 12645.55 205.68 54636.62 88888.00 2015-06-23 06:56:26.375 174 12645.67 205.70 54636.65 88888.00 2015-06-23 06:56:26.500 174 12645.73 205.65 54636.68 88888.00 2015-06-23 06:56:26.625 174 12645.67 205.62 54636.65 88888.00 2015-06-23 06:56:26.750 174 12645.65 205.62 54636.68 88888.00 2015-06-23 06:56:26.875 174 12645.70 205.65 54636.68 88888.00 2015-06-23 06:56:27.000 174 12645.75 205.62 54636.68 88888.00 2015-06-23 06:56:27.125 174 12645.77 205.65 54636.70 88888.00 2015-06-23 06:56:27.250 174 12645.75 205.60 54636.75 88888.00 2015-06-23 06:56:27.375 174 12645.77 205.60 54636.75 88888.00 2015-06-23 06:56:27.500 174 12645.77 205.57 54636.78 88888.00 2015-06-23 06:56:27.625 174 12645.77 205.57 54636.78 88888.00 2015-06-23 06:56:27.750 174 12645.73 205.57 54636.80 88888.00 2015-06-23 06:56:27.875 174 12645.67 205.57 54636.82 88888.00 2015-06-23 06:56:28.000 174 12645.73 205.53 54636.82 88888.00 2015-06-23 06:56:28.125 174 12645.75 205.55 54636.82 88888.00 2015-06-23 06:56:28.250 174 12645.75 205.53 54636.85 88888.00 2015-06-23 06:56:28.375 174 12645.77 205.50 54636.85 88888.00 2015-06-23 06:56:28.500 174 12645.80 205.50 54636.88 88888.00 2015-06-23 06:56:28.625 174 12645.73 205.50 54636.88 88888.00 2015-06-23 06:56:28.750 174 12645.75 205.45 54636.90 88888.00 2015-06-23 06:56:28.875 174 12645.77 205.43 54636.93 88888.00 2015-06-23 06:56:29.000 174 12645.80 205.43 54636.95 88888.00 2015-06-23 06:56:29.125 174 12645.80 205.43 54636.97 88888.00 2015-06-23 06:56:29.250 174 12645.77 205.40 54636.97 88888.00 2015-06-23 06:56:29.375 174 12645.88 205.40 54636.97 88888.00 2015-06-23 06:56:29.500 174 12645.85 205.40 54637.00 88888.00 2015-06-23 06:56:29.625 174 12645.83 205.43 54637.03 88888.00 2015-06-23 06:56:29.750 174 12645.88 205.43 54637.05 88888.00 2015-06-23 06:56:29.875 174 12645.80 205.38 54637.03 88888.00 2015-06-23 06:56:30.000 174 12645.75 205.35 54637.05 88888.00 2015-06-23 06:56:30.125 174 12645.75 205.38 54637.10 88888.00 2015-06-23 06:56:30.250 174 12645.73 205.35 54637.15 88888.00 2015-06-23 06:56:30.375 174 12645.75 205.32 54637.12 88888.00 2015-06-23 06:56:30.500 174 12645.77 205.30 54637.15 88888.00 2015-06-23 06:56:30.625 174 12645.80 205.35 54637.18 88888.00 2015-06-23 06:56:30.750 174 12645.88 205.32 54637.20 88888.00 2015-06-23 06:56:30.875 174 12645.88 205.28 54637.22 88888.00 2015-06-23 06:56:31.000 174 12645.88 205.28 54637.20 88888.00 2015-06-23 06:56:31.125 174 12645.88 205.28 54637.22 88888.00 2015-06-23 06:56:31.250 174 12645.88 205.25 54637.25 88888.00 2015-06-23 06:56:31.375 174 12645.88 205.22 54637.28 88888.00 2015-06-23 06:56:31.500 174 12645.83 205.20 54637.28 88888.00 2015-06-23 06:56:31.625 174 12645.77 205.18 54637.28 88888.00 2015-06-23 06:56:31.750 174 12645.80 205.18 54637.30 88888.00 2015-06-23 06:56:31.875 174 12645.85 205.18 54637.30 88888.00 2015-06-23 06:56:32.000 174 12645.85 205.18 54637.30 88888.00 2015-06-23 06:56:32.125 174 12645.83 205.15 54637.35 88888.00 2015-06-23 06:56:32.250 174 12645.75 205.10 54637.38 88888.00 2015-06-23 06:56:32.375 174 12645.73 205.10 54637.35 88888.00 2015-06-23 06:56:32.500 174 12645.75 205.12 54637.38 88888.00 2015-06-23 06:56:32.625 174 12645.75 205.10 54637.40 88888.00 2015-06-23 06:56:32.750 174 12645.77 205.10 54637.43 88888.00 2015-06-23 06:56:32.875 174 12645.77 205.10 54637.43 88888.00 2015-06-23 06:56:33.000 174 12645.80 205.10 54637.45 88888.00 2015-06-23 06:56:33.125 174 12645.80 205.07 54637.47 88888.00 2015-06-23 06:56:33.250 174 12645.77 205.05 54637.50 88888.00 2015-06-23 06:56:33.375 174 12645.83 205.05 54637.50 88888.00 2015-06-23 06:56:33.500 174 12645.85 205.05 54637.50 88888.00 2015-06-23 06:56:33.625 174 12645.83 205.05 54637.50 88888.00 2015-06-23 06:56:33.750 174 12645.83 205.07 54637.55 88888.00 2015-06-23 06:56:33.875 174 12645.85 205.05 54637.55 88888.00 2015-06-23 06:56:34.000 174 12645.80 205.00 54637.55 88888.00 2015-06-23 06:56:34.125 174 12645.77 204.97 54637.57 88888.00 2015-06-23 06:56:34.250 174 12645.73 204.97 54637.60 88888.00 2015-06-23 06:56:34.375 174 12645.77 204.97 54637.62 88888.00 2015-06-23 06:56:34.500 174 12645.83 205.00 54637.62 88888.00 2015-06-23 06:56:34.625 174 12645.83 205.00 54637.65 88888.00 2015-06-23 06:56:34.750 174 12645.75 204.97 54637.65 88888.00 2015-06-23 06:56:34.875 174 12645.77 204.95 54637.65 88888.00 2015-06-23 06:56:35.000 174 12645.80 204.97 54637.68 88888.00 2015-06-23 06:56:35.125 174 12645.80 204.97 54637.70 88888.00 2015-06-23 06:56:35.250 174 12645.73 204.97 54637.75 88888.00 2015-06-23 06:56:35.375 174 12645.70 204.95 54637.75 88888.00 2015-06-23 06:56:35.500 174 12645.73 204.93 54637.72 88888.00 2015-06-23 06:56:35.625 174 12645.65 204.95 54637.75 88888.00 2015-06-23 06:56:35.750 174 12645.62 204.95 54637.80 88888.00 2015-06-23 06:56:35.875 174 12645.62 204.95 54637.85 88888.00 2015-06-23 06:56:36.000 174 12645.73 204.95 54637.82 88888.00 2015-06-23 06:56:36.125 174 12645.73 204.95 54637.85 88888.00 2015-06-23 06:56:36.250 174 12645.70 204.95 54637.93 88888.00 2015-06-23 06:56:36.375 174 12645.70 204.97 54637.93 88888.00 2015-06-23 06:56:36.500 174 12645.62 204.95 54637.90 88888.00 2015-06-23 06:56:36.625 174 12645.60 204.93 54637.90 88888.00 2015-06-23 06:56:36.750 174 12645.65 204.93 54637.90 88888.00 2015-06-23 06:56:36.875 174 12645.67 204.93 54637.95 88888.00 2015-06-23 06:56:37.000 174 12645.67 204.93 54637.97 88888.00 2015-06-23 06:56:37.125 174 12645.62 204.93 54638.00 88888.00 2015-06-23 06:56:37.250 174 12645.52 204.95 54638.03 88888.00 2015-06-23 06:56:37.375 174 12645.52 204.95 54638.05 88888.00 2015-06-23 06:56:37.500 174 12645.52 204.95 54638.07 88888.00 2015-06-23 06:56:37.625 174 12645.60 204.93 54638.12 88888.00 2015-06-23 06:56:37.750 174 12645.65 204.90 54638.12 88888.00 2015-06-23 06:56:37.875 174 12645.60 204.93 54638.12 88888.00 2015-06-23 06:56:38.000 174 12645.60 204.93 54638.12 88888.00 2015-06-23 06:56:38.125 174 12645.62 204.93 54638.15 88888.00 2015-06-23 06:56:38.250 174 12645.60 204.90 54638.20 88888.00 2015-06-23 06:56:38.375 174 12645.60 204.90 54638.18 88888.00 2015-06-23 06:56:38.500 174 12645.60 204.90 54638.20 88888.00 2015-06-23 06:56:38.625 174 12645.60 204.93 54638.20 88888.00 2015-06-23 06:56:38.750 174 12645.60 204.93 54638.22 88888.00 2015-06-23 06:56:38.875 174 12645.58 204.93 54638.25 88888.00 2015-06-23 06:56:39.000 174 12645.55 204.90 54638.25 88888.00 2015-06-23 06:56:39.125 174 12645.55 204.90 54638.28 88888.00 2015-06-23 06:56:39.250 174 12645.55 204.90 54638.30 88888.00 2015-06-23 06:56:39.375 174 12645.60 204.88 54638.32 88888.00 2015-06-23 06:56:39.500 174 12645.58 204.85 54638.35 88888.00 2015-06-23 06:56:39.625 174 12645.58 204.85 54638.35 88888.00 2015-06-23 06:56:39.750 174 12645.55 204.85 54638.38 88888.00 2015-06-23 06:56:39.875 174 12645.55 204.85 54638.40 88888.00 2015-06-23 06:56:40.000 174 12645.58 204.82 54638.43 88888.00 2015-06-23 06:56:40.125 174 12645.58 204.82 54638.45 88888.00 2015-06-23 06:56:40.250 174 12645.60 204.85 54638.47 88888.00 2015-06-23 06:56:40.375 174 12645.62 204.82 54638.47 88888.00 2015-06-23 06:56:40.500 174 12645.60 204.80 54638.50 88888.00 2015-06-23 06:56:40.625 174 12645.60 204.80 54638.53 88888.00 2015-06-23 06:56:40.750 174 12645.62 204.80 54638.55 88888.00 2015-06-23 06:56:40.875 174 12645.60 204.80 54638.53 88888.00 2015-06-23 06:56:41.000 174 12645.65 204.80 54638.55 88888.00 2015-06-23 06:56:41.125 174 12645.67 204.80 54638.55 88888.00 2015-06-23 06:56:41.250 174 12645.58 204.75 54638.57 88888.00 2015-06-23 06:56:41.375 174 12645.52 204.78 54638.60 88888.00 2015-06-23 06:56:41.500 174 12645.55 204.75 54638.60 88888.00 2015-06-23 06:56:41.625 174 12645.62 204.78 54638.65 88888.00 2015-06-23 06:56:41.750 174 12645.65 204.75 54638.68 88888.00 2015-06-23 06:56:41.875 174 12645.62 204.72 54638.68 88888.00 2015-06-23 06:56:42.000 174 12645.62 204.70 54638.70 88888.00 2015-06-23 06:56:42.125 174 12645.67 204.70 54638.72 88888.00 2015-06-23 06:56:42.250 174 12645.65 204.70 54638.75 88888.00 2015-06-23 06:56:42.375 174 12645.60 204.70 54638.75 88888.00 2015-06-23 06:56:42.500 174 12645.62 204.70 54638.72 88888.00 2015-06-23 06:56:42.625 174 12645.65 204.68 54638.75 88888.00 2015-06-23 06:56:42.750 174 12645.62 204.62 54638.80 88888.00 2015-06-23 06:56:42.875 174 12645.65 204.62 54638.82 88888.00 2015-06-23 06:56:43.000 174 12645.67 204.60 54638.85 88888.00 2015-06-23 06:56:43.125 174 12645.67 204.55 54638.82 88888.00 2015-06-23 06:56:43.250 174 12645.65 204.50 54638.85 88888.00 2015-06-23 06:56:43.375 174 12645.67 204.47 54638.85 88888.00 2015-06-23 06:56:43.500 174 12645.65 204.47 54638.85 88888.00 2015-06-23 06:56:43.625 174 12645.65 204.47 54638.90 88888.00 2015-06-23 06:56:43.750 174 12645.67 204.50 54638.93 88888.00 2015-06-23 06:56:43.875 174 12645.67 204.50 54638.95 88888.00 2015-06-23 06:56:44.000 174 12645.70 204.47 54638.97 88888.00 2015-06-23 06:56:44.125 174 12645.70 204.45 54639.00 88888.00 2015-06-23 06:56:44.250 174 12645.67 204.43 54639.00 88888.00 2015-06-23 06:56:44.375 174 12645.67 204.38 54639.00 88888.00 2015-06-23 06:56:44.500 174 12645.65 204.35 54639.03 88888.00 2015-06-23 06:56:44.625 174 12645.67 204.32 54639.05 88888.00 2015-06-23 06:56:44.750 174 12645.70 204.32 54639.10 88888.00 2015-06-23 06:56:44.875 174 12645.75 204.32 54639.07 88888.00 2015-06-23 06:56:45.000 174 12645.77 204.25 54639.07 88888.00 2015-06-23 06:56:45.125 174 12645.80 204.22 54639.07 88888.00 2015-06-23 06:56:45.250 174 12645.75 204.22 54639.12 88888.00 2015-06-23 06:56:45.375 174 12645.67 204.25 54639.15 88888.00 2015-06-23 06:56:45.500 174 12645.62 204.20 54639.18 88888.00 2015-06-23 06:56:45.625 174 12645.67 204.20 54639.18 88888.00 2015-06-23 06:56:45.750 174 12645.73 204.20 54639.15 88888.00 2015-06-23 06:56:45.875 174 12645.75 204.18 54639.20 88888.00 2015-06-23 06:56:46.000 174 12645.75 204.20 54639.22 88888.00 2015-06-23 06:56:46.125 174 12645.75 204.18 54639.20 88888.00 2015-06-23 06:56:46.250 174 12645.75 204.15 54639.25 88888.00 2015-06-23 06:56:46.375 174 12645.80 204.15 54639.25 88888.00 2015-06-23 06:56:46.500 174 12645.77 204.12 54639.28 88888.00 2015-06-23 06:56:46.625 174 12645.75 204.10 54639.30 88888.00 2015-06-23 06:56:46.750 174 12645.77 204.10 54639.28 88888.00 2015-06-23 06:56:46.875 174 12645.77 204.07 54639.28 88888.00 2015-06-23 06:56:47.000 174 12645.80 204.07 54639.30 88888.00 2015-06-23 06:56:47.125 174 12645.80 204.07 54639.32 88888.00 2015-06-23 06:56:47.250 174 12645.75 204.05 54639.35 88888.00 2015-06-23 06:56:47.375 174 12645.73 204.05 54639.38 88888.00 2015-06-23 06:56:47.500 174 12645.73 204.05 54639.40 88888.00 2015-06-23 06:56:47.625 174 12645.77 204.07 54639.43 88888.00 2015-06-23 06:56:47.750 174 12645.73 204.05 54639.45 88888.00 2015-06-23 06:56:47.875 174 12645.60 204.00 54639.45 88888.00 2015-06-23 06:56:48.000 174 12645.65 204.03 54639.45 88888.00 2015-06-23 06:56:48.125 174 12645.70 204.05 54639.47 88888.00 2015-06-23 06:56:48.250 174 12645.67 204.03 54639.53 88888.00 2015-06-23 06:56:48.375 174 12645.65 204.03 54639.50 88888.00 2015-06-23 06:56:48.500 174 12645.62 204.03 54639.55 88888.00 2015-06-23 06:56:48.625 174 12645.65 204.00 54639.55 88888.00 2015-06-23 06:56:48.750 174 12645.62 204.00 54639.55 88888.00 2015-06-23 06:56:48.875 174 12645.58 204.00 54639.57 88888.00 2015-06-23 06:56:49.000 174 12645.58 204.00 54639.57 88888.00 2015-06-23 06:56:49.125 174 12645.60 204.03 54639.62 88888.00 2015-06-23 06:56:49.250 174 12645.55 204.00 54639.62 88888.00 2015-06-23 06:56:49.375 174 12645.58 204.03 54639.65 88888.00 2015-06-23 06:56:49.500 174 12645.58 204.03 54639.65 88888.00 2015-06-23 06:56:49.625 174 12645.58 204.03 54639.65 88888.00 2015-06-23 06:56:49.750 174 12645.58 204.03 54639.70 88888.00 2015-06-23 06:56:49.875 174 12645.58 204.03 54639.72 88888.00 2015-06-23 06:56:50.000 174 12645.60 204.03 54639.72 88888.00 2015-06-23 06:56:50.125 174 12645.58 204.03 54639.75 88888.00 2015-06-23 06:56:50.250 174 12645.48 204.00 54639.75 88888.00 2015-06-23 06:56:50.375 174 12645.52 204.00 54639.78 88888.00 2015-06-23 06:56:50.500 174 12645.60 204.00 54639.80 88888.00 2015-06-23 06:56:50.625 174 12645.58 203.97 54639.82 88888.00 2015-06-23 06:56:50.750 174 12645.55 203.95 54639.82 88888.00 2015-06-23 06:56:50.875 174 12645.60 203.95 54639.85 88888.00 2015-06-23 06:56:51.000 174 12645.60 203.95 54639.88 88888.00 2015-06-23 06:56:51.125 174 12645.58 203.95 54639.93 88888.00 2015-06-23 06:56:51.250 174 12645.55 203.95 54639.93 88888.00 2015-06-23 06:56:51.375 174 12645.60 203.97 54639.93 88888.00 2015-06-23 06:56:51.500 174 12645.65 203.95 54639.95 88888.00 2015-06-23 06:56:51.625 174 12645.67 203.97 54639.97 88888.00 2015-06-23 06:56:51.750 174 12645.67 203.95 54639.97 88888.00 2015-06-23 06:56:51.875 174 12645.70 203.95 54639.97 88888.00 2015-06-23 06:56:52.000 174 12645.65 203.95 54640.00 88888.00 2015-06-23 06:56:52.125 174 12645.65 203.95 54640.03 88888.00 2015-06-23 06:56:52.250 174 12645.62 203.93 54640.03 88888.00 2015-06-23 06:56:52.375 174 12645.67 203.95 54640.03 88888.00 2015-06-23 06:56:52.500 174 12645.62 203.93 54640.05 88888.00 2015-06-23 06:56:52.625 174 12645.60 203.90 54640.05 88888.00 2015-06-23 06:56:52.750 174 12645.60 203.90 54640.07 88888.00 2015-06-23 06:56:52.875 174 12645.58 203.88 54640.10 88888.00 2015-06-23 06:56:53.000 174 12645.60 203.90 54640.10 88888.00 2015-06-23 06:56:53.125 174 12645.62 203.85 54640.12 88888.00 2015-06-23 06:56:53.250 174 12645.58 203.82 54640.12 88888.00 2015-06-23 06:56:53.375 174 12645.60 203.82 54640.12 88888.00 2015-06-23 06:56:53.500 174 12645.62 203.85 54640.20 88888.00 2015-06-23 06:56:53.625 174 12645.62 203.82 54640.22 88888.00 2015-06-23 06:56:53.750 174 12645.62 203.82 54640.25 88888.00 2015-06-23 06:56:53.875 174 12645.62 203.85 54640.25 88888.00 2015-06-23 06:56:54.000 174 12645.62 203.80 54640.25 88888.00 2015-06-23 06:56:54.125 174 12645.62 203.78 54640.30 88888.00 2015-06-23 06:56:54.250 174 12645.67 203.75 54640.32 88888.00 2015-06-23 06:56:54.375 174 12645.70 203.75 54640.30 88888.00 2015-06-23 06:56:54.500 174 12645.73 203.75 54640.30 88888.00 2015-06-23 06:56:54.625 174 12645.70 203.75 54640.32 88888.00 2015-06-23 06:56:54.750 174 12645.62 203.70 54640.35 88888.00 2015-06-23 06:56:54.875 174 12645.65 203.68 54640.38 88888.00 2015-06-23 06:56:55.000 174 12645.73 203.65 54640.35 88888.00 2015-06-23 06:56:55.125 174 12645.73 203.65 54640.40 88888.00 2015-06-23 06:56:55.250 174 12645.70 203.62 54640.45 88888.00 2015-06-23 06:56:55.375 174 12645.73 203.62 54640.45 88888.00 2015-06-23 06:56:55.500 174 12645.73 203.60 54640.45 88888.00 2015-06-23 06:56:55.625 174 12645.77 203.57 54640.45 88888.00 2015-06-23 06:56:55.750 174 12645.83 203.57 54640.47 88888.00 2015-06-23 06:56:55.875 174 12645.88 203.57 54640.47 88888.00 2015-06-23 06:56:56.000 174 12645.85 203.53 54640.47 88888.00 2015-06-23 06:56:56.125 174 12645.85 203.50 54640.53 88888.00 2015-06-23 06:56:56.250 174 12645.90 203.47 54640.57 88888.00 2015-06-23 06:56:56.375 174 12645.92 203.50 54640.60 88888.00 2015-06-23 06:56:56.500 174 12645.92 203.53 54640.60 88888.00 2015-06-23 06:56:56.625 174 12645.95 203.45 54640.60 88888.00 2015-06-23 06:56:56.750 174 12646.02 203.40 54640.62 88888.00 2015-06-23 06:56:56.875 174 12645.98 203.43 54640.62 88888.00 2015-06-23 06:56:57.000 174 12645.98 203.45 54640.65 88888.00 2015-06-23 06:56:57.125 174 12646.08 203.45 54640.68 88888.00 2015-06-23 06:56:57.250 174 12646.08 203.40 54640.70 88888.00 2015-06-23 06:56:57.375 174 12646.02 203.40 54640.72 88888.00 2015-06-23 06:56:57.500 174 12646.05 203.43 54640.75 88888.00 2015-06-23 06:56:57.625 174 12646.12 203.43 54640.72 88888.00 2015-06-23 06:56:57.750 174 12646.12 203.45 54640.75 88888.00 2015-06-23 06:56:57.875 174 12646.12 203.45 54640.78 88888.00 2015-06-23 06:56:58.000 174 12646.20 203.43 54640.75 88888.00 2015-06-23 06:56:58.125 174 12646.20 203.43 54640.80 88888.00 2015-06-23 06:56:58.250 174 12646.17 203.40 54640.80 88888.00 2015-06-23 06:56:58.375 174 12646.23 203.45 54640.82 88888.00 2015-06-23 06:56:58.500 174 12646.20 203.45 54640.88 88888.00 2015-06-23 06:56:58.625 174 12646.17 203.45 54640.88 88888.00 2015-06-23 06:56:58.750 174 12646.20 203.45 54640.90 88888.00 2015-06-23 06:56:58.875 174 12646.30 203.47 54640.90 88888.00 2015-06-23 06:56:59.000 174 12646.35 203.47 54640.90 88888.00 2015-06-23 06:56:59.125 174 12646.25 203.45 54640.90 88888.00 2015-06-23 06:56:59.250 174 12646.17 203.43 54640.93 88888.00 2015-06-23 06:56:59.375 174 12646.20 203.45 54640.95 88888.00 2015-06-23 06:56:59.500 174 12646.20 203.45 54640.97 88888.00 2015-06-23 06:56:59.625 174 12646.17 203.50 54641.00 88888.00 2015-06-23 06:56:59.750 174 12646.23 203.50 54641.03 88888.00 2015-06-23 06:56:59.875 174 12646.33 203.47 54641.00 88888.00 2015-06-23 06:57:00.000 174 12646.33 203.53 54641.03 88888.00 2015-06-23 06:57:00.125 174 12646.38 203.50 54641.03 88888.00 2015-06-23 06:57:00.250 174 12646.40 203.47 54641.07 88888.00 2015-06-23 06:57:00.375 174 12646.48 203.47 54641.07 88888.00 2015-06-23 06:57:00.500 174 12646.45 203.47 54641.10 88888.00 2015-06-23 06:57:00.625 174 12646.45 203.47 54641.12 88888.00 2015-06-23 06:57:00.750 174 12646.48 203.50 54641.15 88888.00 2015-06-23 06:57:00.875 174 12646.45 203.47 54641.12 88888.00 2015-06-23 06:57:01.000 174 12646.52 203.50 54641.15 88888.00 2015-06-23 06:57:01.125 174 12646.52 203.50 54641.18 88888.00 2015-06-23 06:57:01.250 174 12646.50 203.50 54641.20 88888.00 2015-06-23 06:57:01.375 174 12646.60 203.53 54641.22 88888.00 2015-06-23 06:57:01.500 174 12646.65 203.50 54641.20 88888.00 2015-06-23 06:57:01.625 174 12646.65 203.47 54641.20 88888.00 2015-06-23 06:57:01.750 174 12646.60 203.45 54641.25 88888.00 2015-06-23 06:57:01.875 174 12646.62 203.47 54641.28 88888.00 2015-06-23 06:57:02.000 174 12646.60 203.43 54641.25 88888.00 2015-06-23 06:57:02.125 174 12646.55 203.43 54641.25 88888.00 2015-06-23 06:57:02.250 174 12646.58 203.43 54641.30 88888.00 2015-06-23 06:57:02.375 174 12646.65 203.45 54641.32 88888.00 2015-06-23 06:57:02.500 174 12646.75 203.43 54641.32 88888.00 2015-06-23 06:57:02.625 174 12646.77 203.43 54641.38 88888.00 2015-06-23 06:57:02.750 174 12646.77 203.43 54641.35 88888.00 2015-06-23 06:57:02.875 174 12646.83 203.43 54641.35 88888.00 2015-06-23 06:57:03.000 174 12646.88 203.40 54641.35 88888.00 2015-06-23 06:57:03.125 174 12646.98 203.38 54641.38 88888.00 2015-06-23 06:57:03.250 174 12647.00 203.32 54641.38 88888.00 2015-06-23 06:57:03.375 174 12647.00 203.30 54641.40 88888.00 2015-06-23 06:57:03.500 174 12646.95 203.32 54641.43 88888.00 2015-06-23 06:57:03.625 174 12646.92 203.32 54641.45 88888.00 2015-06-23 06:57:03.750 174 12646.92 203.30 54641.47 88888.00 2015-06-23 06:57:03.875 174 12646.92 203.30 54641.47 88888.00 2015-06-23 06:57:04.000 174 12646.88 203.25 54641.50 88888.00 2015-06-23 06:57:04.125 174 12646.90 203.22 54641.53 88888.00 2015-06-23 06:57:04.250 174 12646.92 203.25 54641.55 88888.00 2015-06-23 06:57:04.375 174 12647.05 203.25 54641.55 88888.00 2015-06-23 06:57:04.500 174 12647.12 203.22 54641.55 88888.00 2015-06-23 06:57:04.625 174 12647.15 203.22 54641.57 88888.00 2015-06-23 06:57:04.750 174 12647.20 203.20 54641.57 88888.00 2015-06-23 06:57:04.875 174 12647.25 203.15 54641.57 88888.00 2015-06-23 06:57:05.000 174 12647.25 203.15 54641.60 88888.00 2015-06-23 06:57:05.125 174 12647.23 203.15 54641.62 88888.00 2015-06-23 06:57:05.250 174 12647.27 203.07 54641.65 88888.00 2015-06-23 06:57:05.375 174 12647.38 203.10 54641.68 88888.00 2015-06-23 06:57:05.500 174 12647.38 203.10 54641.68 88888.00 2015-06-23 06:57:05.625 174 12647.35 203.10 54641.68 88888.00 2015-06-23 06:57:05.750 174 12647.38 203.07 54641.70 88888.00 2015-06-23 06:57:05.875 174 12647.33 203.03 54641.72 88888.00 2015-06-23 06:57:06.000 174 12647.30 203.00 54641.72 88888.00 2015-06-23 06:57:06.125 174 12647.30 203.00 54641.78 88888.00 2015-06-23 06:57:06.250 174 12647.38 202.97 54641.80 88888.00 2015-06-23 06:57:06.375 174 12647.45 202.97 54641.80 88888.00 2015-06-23 06:57:06.500 174 12647.42 202.93 54641.82 88888.00 2015-06-23 06:57:06.625 174 12647.40 202.90 54641.85 88888.00 2015-06-23 06:57:06.750 174 12647.50 202.88 54641.85 88888.00 2015-06-23 06:57:06.875 174 12647.45 202.85 54641.90 88888.00 2015-06-23 06:57:07.000 174 12647.45 202.88 54641.93 88888.00 2015-06-23 06:57:07.125 174 12647.42 202.85 54641.93 88888.00 2015-06-23 06:57:07.250 174 12647.45 202.82 54641.93 88888.00 2015-06-23 06:57:07.375 174 12647.55 202.85 54641.93 88888.00 2015-06-23 06:57:07.500 174 12647.60 202.82 54642.00 88888.00 2015-06-23 06:57:07.625 174 12647.55 202.82 54642.03 88888.00 2015-06-23 06:57:07.750 174 12647.50 202.80 54642.03 88888.00 2015-06-23 06:57:07.875 174 12647.58 202.75 54642.03 88888.00 2015-06-23 06:57:08.000 174 12647.58 202.75 54642.00 88888.00 2015-06-23 06:57:08.125 174 12647.55 202.78 54642.03 88888.00 2015-06-23 06:57:08.250 174 12647.52 202.72 54642.05 88888.00 2015-06-23 06:57:08.375 174 12647.55 202.72 54642.10 88888.00 2015-06-23 06:57:08.500 174 12647.60 202.68 54642.12 88888.00 2015-06-23 06:57:08.625 174 12647.62 202.70 54642.12 88888.00 2015-06-23 06:57:08.750 174 12647.58 202.72 54642.10 88888.00 2015-06-23 06:57:08.875 174 12647.55 202.70 54642.12 88888.00 2015-06-23 06:57:09.000 174 12647.58 202.68 54642.12 88888.00 2015-06-23 06:57:09.125 174 12647.58 202.68 54642.18 88888.00 2015-06-23 06:57:09.250 174 12647.50 202.65 54642.22 88888.00 2015-06-23 06:57:09.375 174 12647.55 202.65 54642.20 88888.00 2015-06-23 06:57:09.500 174 12647.65 202.62 54642.22 88888.00 2015-06-23 06:57:09.625 174 12647.65 202.62 54642.25 88888.00 2015-06-23 06:57:09.750 174 12647.52 202.60 54642.28 88888.00 2015-06-23 06:57:09.875 174 12647.58 202.60 54642.30 88888.00 2015-06-23 06:57:10.000 174 12647.62 202.62 54642.32 88888.00 2015-06-23 06:57:10.125 174 12647.62 202.60 54642.32 88888.00 2015-06-23 06:57:10.250 174 12647.58 202.57 54642.35 88888.00 2015-06-23 06:57:10.375 174 12647.58 202.57 54642.35 88888.00 2015-06-23 06:57:10.500 174 12647.52 202.57 54642.35 88888.00 2015-06-23 06:57:10.625 174 12647.55 202.55 54642.35 88888.00 2015-06-23 06:57:10.750 174 12647.52 202.53 54642.38 88888.00 2015-06-23 06:57:10.875 174 12647.50 202.50 54642.40 88888.00 2015-06-23 06:57:11.000 174 12647.52 202.50 54642.38 88888.00 2015-06-23 06:57:11.125 174 12647.55 202.50 54642.40 88888.00 2015-06-23 06:57:11.250 174 12647.50 202.45 54642.43 88888.00 2015-06-23 06:57:11.375 174 12647.52 202.45 54642.45 88888.00 2015-06-23 06:57:11.500 174 12647.55 202.45 54642.50 88888.00 2015-06-23 06:57:11.625 174 12647.50 202.45 54642.47 88888.00 2015-06-23 06:57:11.750 174 12647.40 202.43 54642.47 88888.00 2015-06-23 06:57:11.875 174 12647.42 202.43 54642.50 88888.00 2015-06-23 06:57:12.000 174 12647.50 202.43 54642.53 88888.00 2015-06-23 06:57:12.125 174 12647.52 202.40 54642.53 88888.00 2015-06-23 06:57:12.250 174 12647.52 202.32 54642.53 88888.00 2015-06-23 06:57:12.375 174 12647.58 202.35 54642.53 88888.00 2015-06-23 06:57:12.500 174 12647.52 202.32 54642.55 88888.00 2015-06-23 06:57:12.625 174 12647.48 202.30 54642.55 88888.00 2015-06-23 06:57:12.750 174 12647.52 202.25 54642.55 88888.00 2015-06-23 06:57:12.875 174 12647.58 202.22 54642.60 88888.00 2015-06-23 06:57:13.000 174 12647.52 202.22 54642.60 88888.00 2015-06-23 06:57:13.125 174 12647.58 202.20 54642.62 88888.00 2015-06-23 06:57:13.250 174 12647.62 202.20 54642.65 88888.00 2015-06-23 06:57:13.375 174 12647.65 202.18 54642.65 88888.00 2015-06-23 06:57:13.500 174 12647.65 202.15 54642.68 88888.00 2015-06-23 06:57:13.625 174 12647.65 202.10 54642.75 88888.00 2015-06-23 06:57:13.750 174 12647.62 202.10 54642.75 88888.00 2015-06-23 06:57:13.875 174 12647.58 202.05 54642.75 88888.00 2015-06-23 06:57:14.000 174 12647.55 202.03 54642.78 88888.00 2015-06-23 06:57:14.125 174 12647.58 202.00 54642.78 88888.00 2015-06-23 06:57:14.250 174 12647.62 201.95 54642.80 88888.00 2015-06-23 06:57:14.375 174 12647.70 201.95 54642.80 88888.00 2015-06-23 06:57:14.500 174 12647.75 201.93 54642.82 88888.00 2015-06-23 06:57:14.625 174 12647.75 201.85 54642.85 88888.00 2015-06-23 06:57:14.750 174 12647.70 201.82 54642.85 88888.00 2015-06-23 06:57:14.875 174 12647.70 201.78 54642.88 88888.00 2015-06-23 06:57:15.000 174 12647.73 201.75 54642.90 88888.00 2015-06-23 06:57:15.125 174 12647.75 201.70 54642.93 88888.00 2015-06-23 06:57:15.250 174 12647.73 201.65 54642.95 88888.00 2015-06-23 06:57:15.375 174 12647.75 201.62 54642.95 88888.00 2015-06-23 06:57:15.500 174 12647.73 201.60 54642.95 88888.00 2015-06-23 06:57:15.625 174 12647.70 201.62 54642.97 88888.00 2015-06-23 06:57:15.750 174 12647.73 201.60 54643.00 88888.00 2015-06-23 06:57:15.875 174 12647.67 201.55 54643.05 88888.00 2015-06-23 06:57:16.000 174 12647.67 201.53 54643.05 88888.00 2015-06-23 06:57:16.125 174 12647.67 201.50 54643.07 88888.00 2015-06-23 06:57:16.250 174 12647.67 201.47 54643.10 88888.00 2015-06-23 06:57:16.375 174 12647.67 201.45 54643.12 88888.00 2015-06-23 06:57:16.500 174 12647.67 201.43 54643.15 88888.00 2015-06-23 06:57:16.625 174 12647.67 201.40 54643.18 88888.00 2015-06-23 06:57:16.750 174 12647.65 201.43 54643.20 88888.00 2015-06-23 06:57:16.875 174 12647.62 201.43 54643.20 88888.00 2015-06-23 06:57:17.000 174 12647.62 201.38 54643.22 88888.00 2015-06-23 06:57:17.125 174 12647.65 201.32 54643.22 88888.00 2015-06-23 06:57:17.250 174 12647.62 201.25 54643.22 88888.00 2015-06-23 06:57:17.375 174 12647.60 201.28 54643.25 88888.00 2015-06-23 06:57:17.500 174 12647.58 201.25 54643.28 88888.00 2015-06-23 06:57:17.625 174 12647.55 201.28 54643.28 88888.00 2015-06-23 06:57:17.750 174 12647.50 201.28 54643.30 88888.00 2015-06-23 06:57:17.875 174 12647.55 201.28 54643.32 88888.00 2015-06-23 06:57:18.000 174 12647.60 201.25 54643.35 88888.00 2015-06-23 06:57:18.125 174 12647.65 201.25 54643.38 88888.00 2015-06-23 06:57:18.250 174 12647.55 201.18 54643.38 88888.00 2015-06-23 06:57:18.375 174 12647.58 201.18 54643.38 88888.00 2015-06-23 06:57:18.500 174 12647.62 201.18 54643.40 88888.00 2015-06-23 06:57:18.625 174 12647.58 201.18 54643.43 88888.00 2015-06-23 06:57:18.750 174 12647.52 201.15 54643.43 88888.00 2015-06-23 06:57:18.875 174 12647.48 201.15 54643.45 88888.00 2015-06-23 06:57:19.000 174 12647.42 201.12 54643.47 88888.00 2015-06-23 06:57:19.125 174 12647.38 201.12 54643.53 88888.00 2015-06-23 06:57:19.250 174 12647.42 201.12 54643.53 88888.00 2015-06-23 06:57:19.375 174 12647.48 201.10 54643.53 88888.00 2015-06-23 06:57:19.500 174 12647.48 201.10 54643.57 88888.00 2015-06-23 06:57:19.625 174 12647.42 201.07 54643.57 88888.00 2015-06-23 06:57:19.750 174 12647.35 201.05 54643.57 88888.00 2015-06-23 06:57:19.875 174 12647.38 201.03 54643.60 88888.00 2015-06-23 06:57:20.000 174 12647.48 201.05 54643.62 88888.00 2015-06-23 06:57:20.125 174 12647.45 201.03 54643.65 88888.00 2015-06-23 06:57:20.250 174 12647.42 200.97 54643.68 88888.00 2015-06-23 06:57:20.375 174 12647.52 201.00 54643.68 88888.00 2015-06-23 06:57:20.500 174 12647.50 200.97 54643.70 88888.00 2015-06-23 06:57:20.625 174 12647.50 200.95 54643.70 88888.00 2015-06-23 06:57:20.750 174 12647.55 200.93 54643.72 88888.00 2015-06-23 06:57:20.875 174 12647.55 200.90 54643.75 88888.00 2015-06-23 06:57:21.000 174 12647.58 200.88 54643.78 88888.00 2015-06-23 06:57:21.125 174 12647.55 200.90 54643.80 88888.00 2015-06-23 06:57:21.250 174 12647.45 200.88 54643.82 88888.00 2015-06-23 06:57:21.375 174 12647.45 200.85 54643.82 88888.00 2015-06-23 06:57:21.500 174 12647.45 200.85 54643.85 88888.00 2015-06-23 06:57:21.625 174 12647.42 200.85 54643.88 88888.00 2015-06-23 06:57:21.750 174 12647.38 200.82 54643.88 88888.00 2015-06-23 06:57:21.875 174 12647.40 200.80 54643.90 88888.00 2015-06-23 06:57:22.000 174 12647.40 200.75 54643.90 88888.00 2015-06-23 06:57:22.125 174 12647.42 200.75 54643.93 88888.00 2015-06-23 06:57:22.250 174 12647.40 200.72 54643.97 88888.00 2015-06-23 06:57:22.375 174 12647.38 200.75 54644.00 88888.00 2015-06-23 06:57:22.500 174 12647.33 200.75 54643.97 88888.00 2015-06-23 06:57:22.625 174 12647.33 200.68 54644.00 88888.00 2015-06-23 06:57:22.750 174 12647.38 200.68 54644.05 88888.00 2015-06-23 06:57:22.875 174 12647.38 200.70 54644.07 88888.00 2015-06-23 06:57:23.000 174 12647.33 200.65 54644.07 88888.00 2015-06-23 06:57:23.125 174 12647.30 200.62 54644.07 88888.00 2015-06-23 06:57:23.250 174 12647.30 200.57 54644.07 88888.00 2015-06-23 06:57:23.375 174 12647.30 200.57 54644.10 88888.00 2015-06-23 06:57:23.500 174 12647.23 200.60 54644.12 88888.00 2015-06-23 06:57:23.625 174 12647.20 200.60 54644.15 88888.00 2015-06-23 06:57:23.750 174 12647.17 200.57 54644.18 88888.00 2015-06-23 06:57:23.875 174 12647.20 200.55 54644.15 88888.00 2015-06-23 06:57:24.000 174 12647.27 200.53 54644.12 88888.00 2015-06-23 06:57:24.125 174 12647.30 200.50 54644.20 88888.00 2015-06-23 06:57:24.250 174 12647.27 200.45 54644.22 88888.00 2015-06-23 06:57:24.375 174 12647.27 200.45 54644.22 88888.00 2015-06-23 06:57:24.500 174 12647.27 200.43 54644.25 88888.00 2015-06-23 06:57:24.625 174 12647.27 200.43 54644.30 88888.00 2015-06-23 06:57:24.750 174 12647.30 200.40 54644.30 88888.00 2015-06-23 06:57:24.875 174 12647.30 200.38 54644.35 88888.00 2015-06-23 06:57:25.000 174 12647.30 200.35 54644.32 88888.00 2015-06-23 06:57:25.125 174 12647.30 200.30 54644.35 88888.00 2015-06-23 06:57:25.250 174 12647.30 200.28 54644.38 88888.00 2015-06-23 06:57:25.375 174 12647.35 200.30 54644.40 88888.00 2015-06-23 06:57:25.500 174 12647.30 200.30 54644.43 88888.00 2015-06-23 06:57:25.625 174 12647.30 200.25 54644.43 88888.00 2015-06-23 06:57:25.750 174 12647.27 200.22 54644.43 88888.00 2015-06-23 06:57:25.875 174 12647.30 200.22 54644.45 88888.00 2015-06-23 06:57:26.000 174 12647.38 200.18 54644.47 88888.00 2015-06-23 06:57:26.125 174 12647.35 200.12 54644.45 88888.00 2015-06-23 06:57:26.250 174 12647.33 200.15 54644.50 88888.00 2015-06-23 06:57:26.375 174 12647.38 200.15 54644.55 88888.00 2015-06-23 06:57:26.500 174 12647.38 200.12 54644.55 88888.00 2015-06-23 06:57:26.625 174 12647.38 200.07 54644.57 88888.00 2015-06-23 06:57:26.750 174 12647.35 200.05 54644.60 88888.00 2015-06-23 06:57:26.875 174 12647.35 200.05 54644.60 88888.00 2015-06-23 06:57:27.000 174 12647.38 200.05 54644.60 88888.00 2015-06-23 06:57:27.125 174 12647.40 200.07 54644.68 88888.00 2015-06-23 06:57:27.250 174 12647.38 200.03 54644.70 88888.00 2015-06-23 06:57:27.375 174 12647.40 200.00 54644.70 88888.00 2015-06-23 06:57:27.500 174 12647.40 199.97 54644.70 88888.00 2015-06-23 06:57:27.625 174 12647.35 199.97 54644.72 88888.00 2015-06-23 06:57:27.750 174 12647.38 199.95 54644.75 88888.00 2015-06-23 06:57:27.875 174 12647.40 199.93 54644.78 88888.00 2015-06-23 06:57:28.000 174 12647.35 199.90 54644.78 88888.00 2015-06-23 06:57:28.125 174 12647.40 199.90 54644.80 88888.00 2015-06-23 06:57:28.250 174 12647.40 199.88 54644.82 88888.00 2015-06-23 06:57:28.375 174 12647.48 199.85 54644.85 88888.00 2015-06-23 06:57:28.500 174 12647.52 199.82 54644.85 88888.00 2015-06-23 06:57:28.625 174 12647.48 199.82 54644.85 88888.00 2015-06-23 06:57:28.750 174 12647.45 199.80 54644.90 88888.00 2015-06-23 06:57:28.875 174 12647.45 199.80 54644.90 88888.00 2015-06-23 06:57:29.000 174 12647.50 199.78 54644.88 88888.00 2015-06-23 06:57:29.125 174 12647.52 199.75 54644.90 88888.00 2015-06-23 06:57:29.250 174 12647.42 199.75 54644.95 88888.00 2015-06-23 06:57:29.375 174 12647.40 199.75 54644.97 88888.00 2015-06-23 06:57:29.500 174 12647.35 199.72 54645.00 88888.00 2015-06-23 06:57:29.625 174 12647.38 199.70 54645.03 88888.00 2015-06-23 06:57:29.750 174 12647.40 199.68 54645.00 88888.00 2015-06-23 06:57:29.875 174 12647.45 199.62 54645.05 88888.00 2015-06-23 06:57:30.000 174 12647.45 199.60 54645.07 88888.00 2015-06-23 06:57:30.125 174 12647.42 199.62 54645.07 88888.00 2015-06-23 06:57:30.250 174 12647.42 199.60 54645.10 88888.00 2015-06-23 06:57:30.375 174 12647.50 199.60 54645.12 88888.00 2015-06-23 06:57:30.500 174 12647.50 199.60 54645.15 88888.00 2015-06-23 06:57:30.625 174 12647.50 199.57 54645.18 88888.00 2015-06-23 06:57:30.750 174 12647.45 199.60 54645.18 88888.00 2015-06-23 06:57:30.875 174 12647.48 199.60 54645.18 88888.00 2015-06-23 06:57:31.000 174 12647.50 199.60 54645.18 88888.00 2015-06-23 06:57:31.125 174 12647.55 199.53 54645.20 88888.00 2015-06-23 06:57:31.250 174 12647.52 199.50 54645.22 88888.00 2015-06-23 06:57:31.375 174 12647.58 199.55 54645.25 88888.00 2015-06-23 06:57:31.500 174 12647.55 199.57 54645.30 88888.00 2015-06-23 06:57:31.625 174 12647.55 199.57 54645.32 88888.00 2015-06-23 06:57:31.750 174 12647.55 199.53 54645.32 88888.00 2015-06-23 06:57:31.875 174 12647.60 199.50 54645.32 88888.00 2015-06-23 06:57:32.000 174 12647.60 199.47 54645.30 88888.00 2015-06-23 06:57:32.125 174 12647.58 199.45 54645.35 88888.00 2015-06-23 06:57:32.250 174 12647.58 199.47 54645.43 88888.00 2015-06-23 06:57:32.375 174 12647.65 199.45 54645.45 88888.00 2015-06-23 06:57:32.500 174 12647.70 199.47 54645.45 88888.00 2015-06-23 06:57:32.625 174 12647.70 199.45 54645.45 88888.00 2015-06-23 06:57:32.750 174 12647.65 199.43 54645.47 88888.00 2015-06-23 06:57:32.875 174 12647.62 199.38 54645.50 88888.00 2015-06-23 06:57:33.000 174 12647.65 199.40 54645.50 88888.00 2015-06-23 06:57:33.125 174 12647.58 199.40 54645.55 88888.00 2015-06-23 06:57:33.250 174 12647.55 199.38 54645.55 88888.00 2015-06-23 06:57:33.375 174 12647.62 199.38 54645.55 88888.00 2015-06-23 06:57:33.500 174 12647.65 199.38 54645.57 88888.00 2015-06-23 06:57:33.625 174 12647.62 199.40 54645.60 88888.00 2015-06-23 06:57:33.750 174 12647.62 199.40 54645.62 88888.00 2015-06-23 06:57:33.875 174 12647.65 199.32 54645.65 88888.00 2015-06-23 06:57:34.000 174 12647.70 199.30 54645.65 88888.00 2015-06-23 06:57:34.125 174 12647.62 199.30 54645.65 88888.00 2015-06-23 06:57:34.250 174 12647.62 199.32 54645.68 88888.00 2015-06-23 06:57:34.375 174 12647.62 199.38 54645.70 88888.00 2015-06-23 06:57:34.500 174 12647.62 199.32 54645.72 88888.00 2015-06-23 06:57:34.625 174 12647.60 199.32 54645.72 88888.00 2015-06-23 06:57:34.750 174 12647.62 199.32 54645.78 88888.00 2015-06-23 06:57:34.875 174 12647.67 199.28 54645.75 88888.00 2015-06-23 06:57:35.000 174 12647.73 199.25 54645.78 88888.00 2015-06-23 06:57:35.125 174 12647.73 199.28 54645.82 88888.00 2015-06-23 06:57:35.250 174 12647.70 199.28 54645.82 88888.00 2015-06-23 06:57:35.375 174 12647.75 199.28 54645.85 88888.00 2015-06-23 06:57:35.500 174 12647.80 199.22 54645.88 88888.00 2015-06-23 06:57:35.625 174 12647.88 199.25 54645.90 88888.00 2015-06-23 06:57:35.750 174 12647.85 199.25 54645.93 88888.00 2015-06-23 06:57:35.875 174 12647.75 199.20 54645.93 88888.00 2015-06-23 06:57:36.000 174 12647.77 199.18 54645.93 88888.00 2015-06-23 06:57:36.125 174 12647.88 199.15 54645.95 88888.00 2015-06-23 06:57:36.250 174 12647.88 199.12 54646.00 88888.00 2015-06-23 06:57:36.375 174 12647.92 199.12 54646.03 88888.00 2015-06-23 06:57:36.500 174 12647.95 199.12 54646.03 88888.00 2015-06-23 06:57:36.625 174 12647.98 199.10 54646.05 88888.00 2015-06-23 06:57:36.750 174 12648.00 199.07 54646.07 88888.00 2015-06-23 06:57:36.875 174 12647.98 199.03 54646.07 88888.00 2015-06-23 06:57:37.000 174 12647.90 198.97 54646.07 88888.00 2015-06-23 06:57:37.125 174 12647.92 198.97 54646.12 88888.00 2015-06-23 06:57:37.250 174 12648.02 198.95 54646.15 88888.00 2015-06-23 06:57:37.375 174 12648.05 198.93 54646.18 88888.00 2015-06-23 06:57:37.500 174 12648.02 198.88 54646.20 88888.00 2015-06-23 06:57:37.625 174 12648.05 198.88 54646.25 88888.00 2015-06-23 06:57:37.750 174 12648.12 198.88 54646.28 88888.00 2015-06-23 06:57:37.875 174 12648.10 198.88 54646.30 88888.00 2015-06-23 06:57:38.000 174 12648.10 198.82 54646.28 88888.00 2015-06-23 06:57:38.125 174 12648.10 198.80 54646.32 88888.00 2015-06-23 06:57:38.250 174 12648.12 198.75 54646.35 88888.00 2015-06-23 06:57:38.375 174 12648.17 198.72 54646.32 88888.00 2015-06-23 06:57:38.500 174 12648.20 198.70 54646.35 88888.00 2015-06-23 06:57:38.625 174 12648.23 198.72 54646.40 88888.00 2015-06-23 06:57:38.750 174 12648.25 198.72 54646.43 88888.00 2015-06-23 06:57:38.875 174 12648.30 198.70 54646.43 88888.00 2015-06-23 06:57:39.000 174 12648.33 198.62 54646.43 88888.00 2015-06-23 06:57:39.125 174 12648.27 198.62 54646.45 88888.00 2015-06-23 06:57:39.250 174 12648.23 198.60 54646.47 88888.00 2015-06-23 06:57:39.375 174 12648.30 198.62 54646.53 88888.00 2015-06-23 06:57:39.500 174 12648.35 198.57 54646.55 88888.00 2015-06-23 06:57:39.625 174 12648.40 198.57 54646.57 88888.00 2015-06-23 06:57:39.750 174 12648.40 198.55 54646.55 88888.00 2015-06-23 06:57:39.875 174 12648.38 198.53 54646.57 88888.00 2015-06-23 06:57:40.000 174 12648.35 198.50 54646.57 88888.00 2015-06-23 06:57:40.125 174 12648.35 198.50 54646.60 88888.00 2015-06-23 06:57:40.250 174 12648.38 198.53 54646.68 88888.00 2015-06-23 06:57:40.375 174 12648.40 198.53 54646.68 88888.00 2015-06-23 06:57:40.500 174 12648.40 198.50 54646.70 88888.00 2015-06-23 06:57:40.625 174 12648.48 198.50 54646.70 88888.00 2015-06-23 06:57:40.750 174 12648.52 198.50 54646.70 88888.00 2015-06-23 06:57:40.875 174 12648.50 198.47 54646.68 88888.00 2015-06-23 06:57:41.000 174 12648.52 198.47 54646.68 88888.00 2015-06-23 06:57:41.125 174 12648.50 198.47 54646.72 88888.00 2015-06-23 06:57:41.250 174 12648.45 198.50 54646.82 88888.00 2015-06-23 06:57:41.375 174 12648.50 198.50 54646.82 88888.00 2015-06-23 06:57:41.500 174 12648.50 198.50 54646.85 88888.00 2015-06-23 06:57:41.625 174 12648.48 198.45 54646.82 88888.00 2015-06-23 06:57:41.750 174 12648.58 198.45 54646.88 88888.00 2015-06-23 06:57:41.875 174 12648.67 198.47 54646.88 88888.00 2015-06-23 06:57:42.000 174 12648.65 198.45 54646.90 88888.00 2015-06-23 06:57:42.125 174 12648.62 198.45 54646.90 88888.00 2015-06-23 06:57:42.250 174 12648.60 198.45 54646.93 88888.00 2015-06-23 06:57:42.375 174 12648.62 198.45 54646.95 88888.00 2015-06-23 06:57:42.500 174 12648.65 198.47 54646.95 88888.00 2015-06-23 06:57:42.625 174 12648.73 198.45 54646.97 88888.00 2015-06-23 06:57:42.750 174 12648.70 198.43 54646.95 88888.00 2015-06-23 06:57:42.875 174 12648.67 198.40 54647.00 88888.00 2015-06-23 06:57:43.000 174 12648.67 198.40 54647.00 88888.00 2015-06-23 06:57:43.125 174 12648.73 198.40 54647.05 88888.00 2015-06-23 06:57:43.250 174 12648.77 198.43 54647.05 88888.00 2015-06-23 06:57:43.375 174 12648.83 198.43 54647.07 88888.00 2015-06-23 06:57:43.500 174 12648.83 198.43 54647.10 88888.00 2015-06-23 06:57:43.625 174 12648.88 198.43 54647.10 88888.00 2015-06-23 06:57:43.750 174 12648.85 198.40 54647.10 88888.00 2015-06-23 06:57:43.875 174 12648.80 198.40 54647.15 88888.00 2015-06-23 06:57:44.000 174 12648.77 198.38 54647.15 88888.00 2015-06-23 06:57:44.125 174 12648.83 198.38 54647.18 88888.00 2015-06-23 06:57:44.250 174 12648.90 198.38 54647.20 88888.00 2015-06-23 06:57:44.375 174 12648.92 198.35 54647.20 88888.00 2015-06-23 06:57:44.500 174 12648.98 198.35 54647.20 88888.00 2015-06-23 06:57:44.625 174 12648.98 198.32 54647.25 88888.00 2015-06-23 06:57:44.750 174 12648.90 198.35 54647.25 88888.00 2015-06-23 06:57:44.875 174 12648.95 198.32 54647.25 88888.00 2015-06-23 06:57:45.000 174 12649.02 198.30 54647.28 88888.00 2015-06-23 06:57:45.125 174 12649.12 198.30 54647.30 88888.00 2015-06-23 06:57:45.250 174 12649.12 198.30 54647.30 88888.00 2015-06-23 06:57:45.375 174 12649.12 198.30 54647.30 88888.00 2015-06-23 06:57:45.500 174 12649.08 198.25 54647.30 88888.00 2015-06-23 06:57:45.625 174 12649.12 198.22 54647.30 88888.00 2015-06-23 06:57:45.750 174 12649.15 198.25 54647.35 88888.00 2015-06-23 06:57:45.875 174 12649.08 198.18 54647.35 88888.00 2015-06-23 06:57:46.000 174 12649.10 198.15 54647.35 88888.00 2015-06-23 06:57:46.125 174 12649.15 198.15 54647.38 88888.00 2015-06-23 06:57:46.250 174 12649.10 198.15 54647.45 88888.00 2015-06-23 06:57:46.375 174 12649.12 198.15 54647.47 88888.00 2015-06-23 06:57:46.500 174 12649.20 198.10 54647.47 88888.00 2015-06-23 06:57:46.625 174 12649.23 198.07 54647.45 88888.00 2015-06-23 06:57:46.750 174 12649.23 198.03 54647.47 88888.00 2015-06-23 06:57:46.875 174 12649.25 198.00 54647.47 88888.00 2015-06-23 06:57:47.000 174 12649.23 198.00 54647.47 88888.00 2015-06-23 06:57:47.125 174 12649.25 198.00 54647.53 88888.00 2015-06-23 06:57:47.250 174 12649.30 197.95 54647.55 88888.00 2015-06-23 06:57:47.375 174 12649.33 197.95 54647.53 88888.00 2015-06-23 06:57:47.500 174 12649.30 197.95 54647.55 88888.00 2015-06-23 06:57:47.625 174 12649.33 197.93 54647.57 88888.00 2015-06-23 06:57:47.750 174 12649.38 197.90 54647.60 88888.00 2015-06-23 06:57:47.875 174 12649.40 197.88 54647.57 88888.00 2015-06-23 06:57:48.000 174 12649.38 197.82 54647.60 88888.00 2015-06-23 06:57:48.125 174 12649.42 197.82 54647.68 88888.00 2015-06-23 06:57:48.250 174 12649.52 197.82 54647.68 88888.00 2015-06-23 06:57:48.375 174 12649.52 197.80 54647.65 88888.00 2015-06-23 06:57:48.500 174 12649.48 197.82 54647.68 88888.00 2015-06-23 06:57:48.625 174 12649.50 197.82 54647.72 88888.00 2015-06-23 06:57:48.750 174 12649.48 197.80 54647.75 88888.00 2015-06-23 06:57:48.875 174 12649.50 197.78 54647.75 88888.00 2015-06-23 06:57:49.000 174 12649.55 197.75 54647.75 88888.00 2015-06-23 06:57:49.125 174 12649.48 197.75 54647.78 88888.00 2015-06-23 06:57:49.250 174 12649.45 197.75 54647.80 88888.00 2015-06-23 06:57:49.375 174 12649.55 197.75 54647.82 88888.00 2015-06-23 06:57:49.500 174 12649.58 197.75 54647.82 88888.00 2015-06-23 06:57:49.625 174 12649.60 197.75 54647.82 88888.00 2015-06-23 06:57:49.750 174 12649.62 197.75 54647.82 88888.00 2015-06-23 06:57:49.875 174 12649.62 197.72 54647.88 88888.00 2015-06-23 06:57:50.000 174 12649.60 197.72 54647.82 88888.00 2015-06-23 06:57:50.125 174 12649.62 197.72 54647.88 88888.00 2015-06-23 06:57:50.250 174 12649.62 197.70 54647.95 88888.00 2015-06-23 06:57:50.375 174 12649.60 197.72 54647.95 88888.00 2015-06-23 06:57:50.500 174 12649.67 197.70 54647.95 88888.00 2015-06-23 06:57:50.625 174 12649.70 197.70 54647.97 88888.00 2015-06-23 06:57:50.750 174 12649.73 197.70 54648.00 88888.00 2015-06-23 06:57:50.875 174 12649.67 197.70 54648.03 88888.00 2015-06-23 06:57:51.000 174 12649.60 197.68 54648.03 88888.00 2015-06-23 06:57:51.125 174 12649.58 197.68 54648.05 88888.00 2015-06-23 06:57:51.250 174 12649.58 197.65 54648.07 88888.00 2015-06-23 06:57:51.375 174 12649.58 197.65 54648.07 88888.00 2015-06-23 06:57:51.500 174 12649.55 197.68 54648.07 88888.00 2015-06-23 06:57:51.625 174 12649.58 197.68 54648.10 88888.00 2015-06-23 06:57:51.750 174 12649.58 197.70 54648.12 88888.00 2015-06-23 06:57:51.875 174 12649.60 197.70 54648.12 88888.00 2015-06-23 06:57:52.000 174 12649.65 197.68 54648.12 88888.00 2015-06-23 06:57:52.125 174 12649.62 197.65 54648.15 88888.00 2015-06-23 06:57:52.250 174 12649.60 197.65 54648.18 88888.00 2015-06-23 06:57:52.375 174 12649.67 197.68 54648.20 88888.00 2015-06-23 06:57:52.500 174 12649.67 197.68 54648.18 88888.00 2015-06-23 06:57:52.625 174 12649.73 197.68 54648.22 88888.00 2015-06-23 06:57:52.750 174 12649.73 197.68 54648.25 88888.00 2015-06-23 06:57:52.875 174 12649.73 197.65 54648.25 88888.00 2015-06-23 06:57:53.000 174 12649.73 197.62 54648.28 88888.00 2015-06-23 06:57:53.125 174 12649.70 197.62 54648.30 88888.00 2015-06-23 06:57:53.250 174 12649.70 197.62 54648.30 88888.00 2015-06-23 06:57:53.375 174 12649.67 197.62 54648.32 88888.00 2015-06-23 06:57:53.500 174 12649.65 197.62 54648.32 88888.00 2015-06-23 06:57:53.625 174 12649.70 197.65 54648.35 88888.00 2015-06-23 06:57:53.750 174 12649.73 197.68 54648.38 88888.00 2015-06-23 06:57:53.875 174 12649.75 197.65 54648.40 88888.00 2015-06-23 06:57:54.000 174 12649.75 197.60 54648.40 88888.00 2015-06-23 06:57:54.125 174 12649.67 197.57 54648.40 88888.00 2015-06-23 06:57:54.250 174 12649.65 197.57 54648.43 88888.00 2015-06-23 06:57:54.375 174 12649.67 197.60 54648.47 88888.00 2015-06-23 06:57:54.500 174 12649.73 197.60 54648.50 88888.00 2015-06-23 06:57:54.625 174 12649.73 197.60 54648.50 88888.00 2015-06-23 06:57:54.750 174 12649.75 197.62 54648.50 88888.00 2015-06-23 06:57:54.875 174 12649.70 197.62 54648.50 88888.00 2015-06-23 06:57:55.000 174 12649.75 197.60 54648.50 88888.00 2015-06-23 06:57:55.125 174 12649.77 197.57 54648.53 88888.00 2015-06-23 06:57:55.250 174 12649.75 197.55 54648.55 88888.00 2015-06-23 06:57:55.375 174 12649.75 197.55 54648.55 88888.00 2015-06-23 06:57:55.500 174 12649.75 197.55 54648.60 88888.00 2015-06-23 06:57:55.625 174 12649.73 197.55 54648.60 88888.00 2015-06-23 06:57:55.750 174 12649.75 197.53 54648.62 88888.00 2015-06-23 06:57:55.875 174 12649.73 197.53 54648.60 88888.00 2015-06-23 06:57:56.000 174 12649.75 197.53 54648.65 88888.00 2015-06-23 06:57:56.125 174 12649.80 197.55 54648.68 88888.00 2015-06-23 06:57:56.250 174 12649.80 197.50 54648.68 88888.00 2015-06-23 06:57:56.375 174 12649.85 197.53 54648.70 88888.00 2015-06-23 06:57:56.500 174 12649.88 197.53 54648.72 88888.00 2015-06-23 06:57:56.625 174 12649.85 197.53 54648.72 88888.00 2015-06-23 06:57:56.750 174 12649.85 197.47 54648.72 88888.00 2015-06-23 06:57:56.875 174 12649.90 197.45 54648.72 88888.00 2015-06-23 06:57:57.000 174 12649.88 197.43 54648.72 88888.00 2015-06-23 06:57:57.125 174 12649.85 197.40 54648.72 88888.00 2015-06-23 06:57:57.250 174 12649.88 197.38 54648.75 88888.00 2015-06-23 06:57:57.375 174 12649.92 197.40 54648.78 88888.00 2015-06-23 06:57:57.500 174 12649.92 197.43 54648.80 88888.00 2015-06-23 06:57:57.625 174 12649.95 197.43 54648.80 88888.00 2015-06-23 06:57:57.750 174 12649.92 197.38 54648.80 88888.00 2015-06-23 06:57:57.875 174 12649.90 197.38 54648.80 88888.00 2015-06-23 06:57:58.000 174 12649.92 197.38 54648.82 88888.00 2015-06-23 06:57:58.125 174 12649.98 197.38 54648.82 88888.00 2015-06-23 06:57:58.250 174 12649.95 197.32 54648.82 88888.00 2015-06-23 06:57:58.375 174 12649.98 197.32 54648.85 88888.00 2015-06-23 06:57:58.500 174 12650.00 197.40 54648.88 88888.00 2015-06-23 06:57:58.625 174 12650.00 197.38 54648.85 88888.00 2015-06-23 06:57:58.750 174 12650.02 197.32 54648.88 88888.00 2015-06-23 06:57:58.875 174 12650.10 197.32 54648.88 88888.00 2015-06-23 06:57:59.000 174 12650.15 197.30 54648.88 88888.00 2015-06-23 06:57:59.125 174 12650.15 197.25 54648.90 88888.00 2015-06-23 06:57:59.250 174 12650.10 197.22 54648.93 88888.00 2015-06-23 06:57:59.375 174 12650.10 197.22 54648.90 88888.00 2015-06-23 06:57:59.500 174 12650.20 197.22 54648.93 88888.00 2015-06-23 06:57:59.625 174 12650.20 197.20 54648.95 88888.00 2015-06-23 06:57:59.750 174 12650.17 197.18 54648.97 88888.00 2015-06-23 06:57:59.875 174 12650.20 197.15 54648.97 88888.00 2015-06-23 06:58:00.000 174 12650.17 197.12 54648.97 88888.00 2015-06-23 06:58:00.125 174 12650.23 197.10 54649.00 88888.00 2015-06-23 06:58:00.250 174 12650.15 197.10 54649.05 88888.00 2015-06-23 06:58:00.375 174 12650.17 197.10 54649.05 88888.00 2015-06-23 06:58:00.500 174 12650.23 197.05 54649.03 88888.00 2015-06-23 06:58:00.625 174 12650.17 197.03 54649.03 88888.00 2015-06-23 06:58:00.750 174 12650.20 197.05 54649.10 88888.00 2015-06-23 06:58:00.875 174 12650.20 197.07 54649.10 88888.00 2015-06-23 06:58:01.000 174 12650.23 197.03 54649.12 88888.00 2015-06-23 06:58:01.125 174 12650.25 197.00 54649.10 88888.00 2015-06-23 06:58:01.250 174 12650.23 196.95 54649.12 88888.00 2015-06-23 06:58:01.375 174 12650.25 196.95 54649.12 88888.00 2015-06-23 06:58:01.500 174 12650.27 196.95 54649.18 88888.00 2015-06-23 06:58:01.625 174 12650.25 196.93 54649.15 88888.00 2015-06-23 06:58:01.750 174 12650.33 196.93 54649.15 88888.00 2015-06-23 06:58:01.875 174 12650.40 196.90 54649.18 88888.00 2015-06-23 06:58:02.000 174 12650.40 196.90 54649.18 88888.00 2015-06-23 06:58:02.125 174 12650.38 196.90 54649.18 88888.00 2015-06-23 06:58:02.250 174 12650.30 196.85 54649.18 88888.00 2015-06-23 06:58:02.375 174 12650.33 196.82 54649.22 88888.00 2015-06-23 06:58:02.500 174 12650.35 196.82 54649.22 88888.00 2015-06-23 06:58:02.625 174 12650.33 196.82 54649.25 88888.00 2015-06-23 06:58:02.750 174 12650.35 196.82 54649.25 88888.00 2015-06-23 06:58:02.875 174 12650.38 196.78 54649.28 88888.00 2015-06-23 06:58:03.000 174 12650.38 196.78 54649.28 88888.00 2015-06-23 06:58:03.125 174 12650.40 196.75 54649.30 88888.00 2015-06-23 06:58:03.250 174 12650.45 196.70 54649.28 88888.00 2015-06-23 06:58:03.375 174 12650.45 196.70 54649.28 88888.00 2015-06-23 06:58:03.500 174 12650.45 196.75 54649.32 88888.00 2015-06-23 06:58:03.625 174 12650.52 196.72 54649.35 88888.00 2015-06-23 06:58:03.750 174 12650.52 196.70 54649.35 88888.00 2015-06-23 06:58:03.875 174 12650.50 196.68 54649.38 88888.00 2015-06-23 06:58:04.000 174 12650.48 196.65 54649.35 88888.00 2015-06-23 06:58:04.125 174 12650.48 196.68 54649.38 88888.00 2015-06-23 06:58:04.250 174 12650.48 196.65 54649.43 88888.00 2015-06-23 06:58:04.375 174 12650.48 196.65 54649.43 88888.00 2015-06-23 06:58:04.500 174 12650.52 196.62 54649.43 88888.00 2015-06-23 06:58:04.625 174 12650.62 196.62 54649.45 88888.00 2015-06-23 06:58:04.750 174 12650.60 196.60 54649.45 88888.00 2015-06-23 06:58:04.875 174 12650.62 196.60 54649.47 88888.00 2015-06-23 06:58:05.000 174 12650.62 196.60 54649.47 88888.00 2015-06-23 06:58:05.125 174 12650.60 196.57 54649.50 88888.00 2015-06-23 06:58:05.250 174 12650.58 196.57 54649.50 88888.00 2015-06-23 06:58:05.375 174 12650.65 196.60 54649.53 88888.00 2015-06-23 06:58:05.500 174 12650.65 196.57 54649.55 88888.00 2015-06-23 06:58:05.625 174 12650.62 196.57 54649.55 88888.00 2015-06-23 06:58:05.750 174 12650.67 196.57 54649.57 88888.00 2015-06-23 06:58:05.875 174 12650.73 196.57 54649.57 88888.00 2015-06-23 06:58:06.000 174 12650.73 196.60 54649.60 88888.00 2015-06-23 06:58:06.125 174 12650.73 196.62 54649.65 88888.00 2015-06-23 06:58:06.250 174 12650.73 196.57 54649.68 88888.00 2015-06-23 06:58:06.375 174 12650.73 196.57 54649.68 88888.00 2015-06-23 06:58:06.500 174 12650.77 196.57 54649.70 88888.00 2015-06-23 06:58:06.625 174 12650.83 196.57 54649.70 88888.00 2015-06-23 06:58:06.750 174 12650.80 196.57 54649.70 88888.00 2015-06-23 06:58:06.875 174 12650.77 196.55 54649.70 88888.00 2015-06-23 06:58:07.000 174 12650.75 196.55 54649.70 88888.00 2015-06-23 06:58:07.125 174 12650.77 196.55 54649.70 88888.00 2015-06-23 06:58:07.250 174 12650.80 196.55 54649.72 88888.00 2015-06-23 06:58:07.375 174 12650.80 196.55 54649.78 88888.00 2015-06-23 06:58:07.500 174 12650.88 196.57 54649.82 88888.00 2015-06-23 06:58:07.625 174 12650.95 196.60 54649.80 88888.00 2015-06-23 06:58:07.750 174 12650.90 196.55 54649.78 88888.00 2015-06-23 06:58:07.875 174 12650.88 196.55 54649.80 88888.00 2015-06-23 06:58:08.000 174 12650.92 196.57 54649.80 88888.00 2015-06-23 06:58:08.125 174 12650.95 196.57 54649.85 88888.00 2015-06-23 06:58:08.250 174 12650.92 196.55 54649.88 88888.00 2015-06-23 06:58:08.375 174 12650.95 196.57 54649.88 88888.00 2015-06-23 06:58:08.500 174 12650.92 196.57 54649.90 88888.00 2015-06-23 06:58:08.625 174 12650.90 196.60 54649.93 88888.00 2015-06-23 06:58:08.750 174 12651.00 196.60 54649.95 88888.00 2015-06-23 06:58:08.875 174 12651.08 196.60 54649.95 88888.00 2015-06-23 06:58:09.000 174 12651.08 196.60 54649.97 88888.00 2015-06-23 06:58:09.125 174 12651.05 196.62 54650.03 88888.00 2015-06-23 06:58:09.250 174 12651.08 196.55 54650.00 88888.00 2015-06-23 06:58:09.375 174 12651.12 196.57 54650.03 88888.00 2015-06-23 06:58:09.500 174 12651.15 196.62 54650.03 88888.00 2015-06-23 06:58:09.625 174 12651.15 196.57 54650.05 88888.00 2015-06-23 06:58:09.750 174 12651.17 196.57 54650.05 88888.00 2015-06-23 06:58:09.875 174 12651.17 196.60 54650.07 88888.00 2015-06-23 06:58:10.000 174 12651.17 196.62 54650.07 88888.00 2015-06-23 06:58:10.125 174 12651.17 196.60 54650.07 88888.00 2015-06-23 06:58:10.250 174 12651.10 196.55 54650.15 88888.00 2015-06-23 06:58:10.375 174 12651.17 196.57 54650.18 88888.00 2015-06-23 06:58:10.500 174 12651.20 196.62 54650.18 88888.00 2015-06-23 06:58:10.625 174 12651.17 196.62 54650.18 88888.00 2015-06-23 06:58:10.750 174 12651.15 196.62 54650.18 88888.00 2015-06-23 06:58:10.875 174 12651.20 196.68 54650.20 88888.00 2015-06-23 06:58:11.000 174 12651.27 196.68 54650.20 88888.00 2015-06-23 06:58:11.125 174 12651.27 196.65 54650.22 88888.00 2015-06-23 06:58:11.250 174 12651.23 196.65 54650.25 88888.00 2015-06-23 06:58:11.375 174 12651.27 196.62 54650.25 88888.00 2015-06-23 06:58:11.500 174 12651.27 196.62 54650.25 88888.00 2015-06-23 06:58:11.625 174 12651.27 196.62 54650.22 88888.00 2015-06-23 06:58:11.750 174 12651.35 196.68 54650.28 88888.00 2015-06-23 06:58:11.875 174 12651.40 196.70 54650.30 88888.00 2015-06-23 06:58:12.000 174 12651.40 196.68 54650.30 88888.00 2015-06-23 06:58:12.125 174 12651.35 196.65 54650.30 88888.00 2015-06-23 06:58:12.250 174 12651.33 196.65 54650.30 88888.00 2015-06-23 06:58:12.375 174 12651.40 196.68 54650.32 88888.00 2015-06-23 06:58:12.500 174 12651.42 196.70 54650.32 88888.00 2015-06-23 06:58:12.625 174 12651.50 196.68 54650.32 88888.00 2015-06-23 06:58:12.750 174 12651.52 196.65 54650.35 88888.00 2015-06-23 06:58:12.875 174 12651.52 196.68 54650.35 88888.00 2015-06-23 06:58:13.000 174 12651.58 196.62 54650.38 88888.00 2015-06-23 06:58:13.125 174 12651.50 196.65 54650.38 88888.00 2015-06-23 06:58:13.250 174 12651.48 196.60 54650.40 88888.00 2015-06-23 06:58:13.375 174 12651.50 196.60 54650.43 88888.00 2015-06-23 06:58:13.500 174 12651.55 196.62 54650.43 88888.00 2015-06-23 06:58:13.625 174 12651.58 196.65 54650.45 88888.00 2015-06-23 06:58:13.750 174 12651.58 196.65 54650.47 88888.00 2015-06-23 06:58:13.875 174 12651.58 196.57 54650.45 88888.00 2015-06-23 06:58:14.000 174 12651.62 196.57 54650.43 88888.00 2015-06-23 06:58:14.125 174 12651.65 196.60 54650.45 88888.00 2015-06-23 06:58:14.250 174 12651.60 196.57 54650.45 88888.00 2015-06-23 06:58:14.375 174 12651.70 196.57 54650.47 88888.00 2015-06-23 06:58:14.500 174 12651.75 196.57 54650.47 88888.00 2015-06-23 06:58:14.625 174 12651.80 196.55 54650.45 88888.00 2015-06-23 06:58:14.750 174 12651.85 196.55 54650.45 88888.00 2015-06-23 06:58:14.875 174 12651.88 196.53 54650.47 88888.00 2015-06-23 06:58:15.000 174 12651.80 196.53 54650.47 88888.00 2015-06-23 06:58:15.125 174 12651.77 196.50 54650.50 88888.00 2015-06-23 06:58:15.250 174 12651.85 196.47 54650.53 88888.00 2015-06-23 06:58:15.375 174 12651.92 196.50 54650.53 88888.00 2015-06-23 06:58:15.500 174 12651.95 196.53 54650.55 88888.00 2015-06-23 06:58:15.625 174 12651.92 196.50 54650.55 88888.00 2015-06-23 06:58:15.750 174 12651.95 196.53 54650.57 88888.00 2015-06-23 06:58:15.875 174 12652.00 196.47 54650.57 88888.00 2015-06-23 06:58:16.000 174 12652.02 196.47 54650.57 88888.00 2015-06-23 06:58:16.125 174 12652.05 196.45 54650.57 88888.00 2015-06-23 06:58:16.250 174 12651.98 196.40 54650.57 88888.00 2015-06-23 06:58:16.375 174 12652.02 196.40 54650.60 88888.00 2015-06-23 06:58:16.500 174 12652.08 196.43 54650.62 88888.00 2015-06-23 06:58:16.625 174 12652.12 196.45 54650.65 88888.00 2015-06-23 06:58:16.750 174 12652.12 196.43 54650.65 88888.00 2015-06-23 06:58:16.875 174 12652.12 196.43 54650.68 88888.00 2015-06-23 06:58:17.000 174 12652.17 196.38 54650.65 88888.00 2015-06-23 06:58:17.125 174 12652.12 196.38 54650.65 88888.00 2015-06-23 06:58:17.250 174 12652.05 196.32 54650.68 88888.00 2015-06-23 06:58:17.375 174 12652.10 196.30 54650.68 88888.00 2015-06-23 06:58:17.500 174 12652.15 196.30 54650.70 88888.00 2015-06-23 06:58:17.625 174 12652.20 196.32 54650.72 88888.00 2015-06-23 06:58:17.750 174 12652.20 196.30 54650.72 88888.00 2015-06-23 06:58:17.875 174 12652.17 196.30 54650.72 88888.00 2015-06-23 06:58:18.000 174 12652.25 196.25 54650.72 88888.00 2015-06-23 06:58:18.125 174 12652.30 196.22 54650.75 88888.00 2015-06-23 06:58:18.250 174 12652.25 196.22 54650.72 88888.00 2015-06-23 06:58:18.375 174 12652.30 196.22 54650.75 88888.00 2015-06-23 06:58:18.500 174 12652.35 196.20 54650.78 88888.00 2015-06-23 06:58:18.625 174 12652.40 196.22 54650.80 88888.00 2015-06-23 06:58:18.750 174 12652.42 196.22 54650.80 88888.00 2015-06-23 06:58:18.875 174 12652.45 196.22 54650.80 88888.00 2015-06-23 06:58:19.000 174 12652.45 196.20 54650.82 88888.00 2015-06-23 06:58:19.125 174 12652.38 196.22 54650.82 88888.00 2015-06-23 06:58:19.250 174 12652.40 196.18 54650.85 88888.00 2015-06-23 06:58:19.375 174 12652.48 196.15 54650.85 88888.00 2015-06-23 06:58:19.500 174 12652.50 196.15 54650.85 88888.00 2015-06-23 06:58:19.625 174 12652.48 196.15 54650.88 88888.00 2015-06-23 06:58:19.750 174 12652.45 196.15 54650.88 88888.00 2015-06-23 06:58:19.875 174 12652.50 196.12 54650.90 88888.00 2015-06-23 06:58:20.000 174 12652.60 196.12 54650.90 88888.00 2015-06-23 06:58:20.125 174 12652.62 196.10 54650.93 88888.00 2015-06-23 06:58:20.250 174 12652.65 196.12 54650.93 88888.00 2015-06-23 06:58:20.375 174 12652.70 196.12 54650.95 88888.00 2015-06-23 06:58:20.500 174 12652.70 196.10 54650.93 88888.00 2015-06-23 06:58:20.625 174 12652.75 196.10 54650.95 88888.00 2015-06-23 06:58:20.750 174 12652.77 196.10 54650.95 88888.00 2015-06-23 06:58:20.875 174 12652.62 196.00 54650.88 88888.00 2015-06-23 06:58:21.000 174 12652.60 196.03 54650.90 88888.00 2015-06-23 06:58:21.125 174 12652.70 196.10 54650.97 88888.00 2015-06-23 06:58:21.250 174 12652.73 196.07 54651.03 88888.00 2015-06-23 06:58:21.375 174 12652.77 196.07 54651.00 88888.00 2015-06-23 06:58:21.500 174 12652.75 196.05 54651.03 88888.00 2015-06-23 06:58:21.625 174 12652.75 196.03 54651.00 88888.00 2015-06-23 06:58:21.750 174 12652.77 196.03 54651.00 88888.00 2015-06-23 06:58:21.875 174 12652.83 196.03 54651.03 88888.00 2015-06-23 06:58:22.000 174 12652.85 196.00 54651.03 88888.00 2015-06-23 06:58:22.125 174 12652.80 196.00 54651.07 88888.00 2015-06-23 06:58:22.250 174 12652.80 195.95 54651.07 88888.00 2015-06-23 06:58:22.375 174 12652.85 195.97 54651.07 88888.00 2015-06-23 06:58:22.500 174 12652.85 196.00 54651.10 88888.00 2015-06-23 06:58:22.625 174 12652.85 196.03 54651.12 88888.00 2015-06-23 06:58:22.750 174 12652.83 196.03 54651.15 88888.00 2015-06-23 06:58:22.875 174 12652.83 196.03 54651.15 88888.00 2015-06-23 06:58:23.000 174 12652.83 195.97 54651.12 88888.00 2015-06-23 06:58:23.125 174 12652.83 195.97 54651.12 88888.00 2015-06-23 06:58:23.250 174 12652.83 195.97 54651.15 88888.00 2015-06-23 06:58:23.375 174 12652.85 195.95 54651.18 88888.00 2015-06-23 06:58:23.500 174 12652.90 195.95 54651.20 88888.00 2015-06-23 06:58:23.625 174 12652.95 195.97 54651.22 88888.00 2015-06-23 06:58:23.750 174 12652.95 195.97 54651.25 88888.00 2015-06-23 06:58:23.875 174 12652.95 195.97 54651.25 88888.00 2015-06-23 06:58:24.000 174 12652.95 195.97 54651.28 88888.00 2015-06-23 06:58:24.125 174 12652.98 195.97 54651.28 88888.00 2015-06-23 06:58:24.250 174 12652.92 195.93 54651.28 88888.00 2015-06-23 06:58:24.375 174 12652.95 195.93 54651.30 88888.00 2015-06-23 06:58:24.500 174 12652.98 195.93 54651.30 88888.00 2015-06-23 06:58:24.625 174 12653.02 195.88 54651.30 88888.00 2015-06-23 06:58:24.750 174 12652.98 195.88 54651.30 88888.00 2015-06-23 06:58:24.875 174 12652.98 195.88 54651.32 88888.00 2015-06-23 06:58:25.000 174 12653.02 195.90 54651.32 88888.00 2015-06-23 06:58:25.125 174 12653.05 195.90 54651.35 88888.00 2015-06-23 06:58:25.250 174 12652.98 195.85 54651.35 88888.00 2015-06-23 06:58:25.375 174 12653.02 195.82 54651.35 88888.00 2015-06-23 06:58:25.500 174 12653.05 195.80 54651.35 88888.00 2015-06-23 06:58:25.625 174 12653.05 195.80 54651.40 88888.00 2015-06-23 06:58:25.750 174 12653.12 195.78 54651.43 88888.00 2015-06-23 06:58:25.875 174 12653.15 195.75 54651.45 88888.00 2015-06-23 06:58:26.000 174 12653.17 195.70 54651.43 88888.00 2015-06-23 06:58:26.125 174 12653.15 195.70 54651.47 88888.00 2015-06-23 06:58:26.250 174 12653.17 195.68 54651.50 88888.00 2015-06-23 06:58:26.375 174 12653.20 195.70 54651.47 88888.00 2015-06-23 06:58:26.500 174 12653.17 195.70 54651.50 88888.00 2015-06-23 06:58:26.625 174 12653.20 195.68 54651.53 88888.00 2015-06-23 06:58:26.750 174 12653.27 195.65 54651.55 88888.00 2015-06-23 06:58:26.875 174 12653.33 195.62 54651.55 88888.00 2015-06-23 06:58:27.000 174 12653.30 195.60 54651.57 88888.00 2015-06-23 06:58:27.125 174 12653.30 195.60 54651.62 88888.00 2015-06-23 06:58:27.250 174 12653.35 195.57 54651.62 88888.00 2015-06-23 06:58:27.375 174 12653.33 195.60 54651.62 88888.00 2015-06-23 06:58:27.500 174 12653.30 195.62 54651.65 88888.00 2015-06-23 06:58:27.625 174 12653.25 195.57 54651.65 88888.00 2015-06-23 06:58:27.750 174 12653.25 195.53 54651.65 88888.00 2015-06-23 06:58:27.875 174 12653.30 195.53 54651.68 88888.00 2015-06-23 06:58:28.000 174 12653.33 195.50 54651.68 88888.00 2015-06-23 06:58:28.125 174 12653.35 195.50 54651.70 88888.00 2015-06-23 06:58:28.250 174 12653.38 195.50 54651.75 88888.00 2015-06-23 06:58:28.375 174 12653.38 195.50 54651.78 88888.00 2015-06-23 06:58:28.500 174 12653.38 195.47 54651.78 88888.00 2015-06-23 06:58:28.625 174 12653.35 195.47 54651.78 88888.00 2015-06-23 06:58:28.750 174 12653.40 195.45 54651.78 88888.00 2015-06-23 06:58:28.875 174 12653.40 195.43 54651.78 88888.00 2015-06-23 06:58:29.000 174 12653.45 195.45 54651.80 88888.00 2015-06-23 06:58:29.125 174 12653.45 195.43 54651.82 88888.00 2015-06-23 06:58:29.250 174 12653.45 195.40 54651.85 88888.00 2015-06-23 06:58:29.375 174 12653.48 195.40 54651.88 88888.00 2015-06-23 06:58:29.500 174 12653.48 195.38 54651.88 88888.00 2015-06-23 06:58:29.625 174 12653.50 195.38 54651.88 88888.00 2015-06-23 06:58:29.750 174 12653.45 195.38 54651.90 88888.00 2015-06-23 06:58:29.875 174 12653.48 195.40 54651.93 88888.00 2015-06-23 06:58:30.000 174 12653.52 195.35 54651.93 88888.00 2015-06-23 06:58:30.125 174 12653.52 195.35 54651.95 88888.00 2015-06-23 06:58:30.250 174 12653.50 195.32 54651.95 88888.00 2015-06-23 06:58:30.375 174 12653.55 195.35 54651.95 88888.00 2015-06-23 06:58:30.500 174 12653.60 195.38 54651.97 88888.00 2015-06-23 06:58:30.625 174 12653.58 195.35 54651.95 88888.00 2015-06-23 06:58:30.750 174 12653.50 195.32 54651.97 88888.00 2015-06-23 06:58:30.875 174 12653.50 195.32 54651.97 88888.00 2015-06-23 06:58:31.000 174 12653.58 195.32 54651.97 88888.00 2015-06-23 06:58:31.125 174 12653.58 195.30 54652.00 88888.00 2015-06-23 06:58:31.250 174 12653.50 195.30 54652.03 88888.00 2015-06-23 06:58:31.375 174 12653.52 195.28 54652.00 88888.00 2015-06-23 06:58:31.500 174 12653.62 195.32 54652.03 88888.00 2015-06-23 06:58:31.625 174 12653.67 195.32 54652.03 88888.00 2015-06-23 06:58:31.750 174 12653.62 195.30 54652.05 88888.00 2015-06-23 06:58:31.875 174 12653.62 195.30 54652.05 88888.00 2015-06-23 06:58:32.000 174 12653.67 195.28 54652.05 88888.00 2015-06-23 06:58:32.125 174 12653.73 195.28 54652.10 88888.00 2015-06-23 06:58:32.250 174 12653.73 195.30 54652.10 88888.00 2015-06-23 06:58:32.375 174 12653.67 195.28 54652.07 88888.00 2015-06-23 06:58:32.500 174 12653.67 195.28 54652.10 88888.00 2015-06-23 06:58:32.625 174 12653.67 195.28 54652.10 88888.00 2015-06-23 06:58:32.750 174 12653.73 195.28 54652.10 88888.00 2015-06-23 06:58:32.875 174 12653.75 195.25 54652.12 88888.00 2015-06-23 06:58:33.000 174 12653.73 195.25 54652.12 88888.00 2015-06-23 06:58:33.125 174 12653.67 195.28 54652.15 88888.00 2015-06-23 06:58:33.250 174 12653.65 195.25 54652.20 88888.00 2015-06-23 06:58:33.375 174 12653.67 195.25 54652.22 88888.00 2015-06-23 06:58:33.500 174 12653.67 195.25 54652.22 88888.00 2015-06-23 06:58:33.625 174 12653.75 195.25 54652.20 88888.00 2015-06-23 06:58:33.750 174 12653.75 195.25 54652.22 88888.00 2015-06-23 06:58:33.875 174 12653.70 195.25 54652.25 88888.00 2015-06-23 06:58:34.000 174 12653.77 195.22 54652.25 88888.00 2015-06-23 06:58:34.125 174 12653.77 195.22 54652.25 88888.00 2015-06-23 06:58:34.250 174 12653.77 195.20 54652.28 88888.00 2015-06-23 06:58:34.375 174 12653.83 195.22 54652.30 88888.00 2015-06-23 06:58:34.500 174 12653.88 195.22 54652.30 88888.00 2015-06-23 06:58:34.625 174 12653.88 195.22 54652.28 88888.00 2015-06-23 06:58:34.750 174 12653.80 195.25 54652.25 88888.00 2015-06-23 06:58:34.875 174 12653.70 195.22 54652.28 88888.00 2015-06-23 06:58:35.000 174 12653.67 195.22 54652.28 88888.00 2015-06-23 06:58:35.125 174 12653.73 195.22 54652.30 88888.00 2015-06-23 06:58:35.250 174 12653.77 195.18 54652.35 88888.00 2015-06-23 06:58:35.375 174 12653.80 195.18 54652.35 88888.00 2015-06-23 06:58:35.500 174 12653.83 195.20 54652.35 88888.00 2015-06-23 06:58:35.625 174 12653.88 195.20 54652.35 88888.00 2015-06-23 06:58:35.750 174 12653.85 195.18 54652.35 88888.00 2015-06-23 06:58:35.875 174 12653.88 195.18 54652.32 88888.00 2015-06-23 06:58:36.000 174 12653.88 195.15 54652.32 88888.00 2015-06-23 06:58:36.125 174 12653.88 195.15 54652.38 88888.00 2015-06-23 06:58:36.250 174 12653.88 195.15 54652.40 88888.00 2015-06-23 06:58:36.375 174 12653.88 195.18 54652.38 88888.00 2015-06-23 06:58:36.500 174 12653.90 195.18 54652.40 88888.00 2015-06-23 06:58:36.625 174 12653.90 195.18 54652.40 88888.00 2015-06-23 06:58:36.750 174 12653.95 195.18 54652.43 88888.00 2015-06-23 06:58:36.875 174 12654.00 195.15 54652.45 88888.00 2015-06-23 06:58:37.000 174 12653.95 195.18 54652.43 88888.00 2015-06-23 06:58:37.125 174 12653.98 195.15 54652.45 88888.00 2015-06-23 06:58:37.250 174 12653.95 195.10 54652.45 88888.00 2015-06-23 06:58:37.375 174 12653.95 195.10 54652.45 88888.00 2015-06-23 06:58:37.500 174 12653.98 195.10 54652.45 88888.00 2015-06-23 06:58:37.625 174 12654.00 195.15 54652.45 88888.00 2015-06-23 06:58:37.750 174 12654.00 195.10 54652.47 88888.00 2015-06-23 06:58:37.875 174 12654.00 195.10 54652.47 88888.00 2015-06-23 06:58:38.000 174 12654.00 195.07 54652.47 88888.00 2015-06-23 06:58:38.125 174 12653.98 195.05 54652.50 88888.00 2015-06-23 06:58:38.250 174 12653.92 195.03 54652.53 88888.00 2015-06-23 06:58:38.375 174 12654.00 195.05 54652.53 88888.00 2015-06-23 06:58:38.500 174 12654.05 195.07 54652.53 88888.00 2015-06-23 06:58:38.625 174 12654.02 195.07 54652.53 88888.00 2015-06-23 06:58:38.750 174 12654.08 195.05 54652.50 88888.00 2015-06-23 06:58:38.875 174 12654.12 195.03 54652.53 88888.00 2015-06-23 06:58:39.000 174 12654.15 195.03 54652.55 88888.00 2015-06-23 06:58:39.125 174 12654.15 195.03 54652.57 88888.00 2015-06-23 06:58:39.250 174 12654.10 195.03 54652.60 88888.00 2015-06-23 06:58:39.375 174 12654.15 195.03 54652.57 88888.00 2015-06-23 06:58:39.500 174 12654.15 195.03 54652.60 88888.00 2015-06-23 06:58:39.625 174 12654.12 195.00 54652.62 88888.00 2015-06-23 06:58:39.750 174 12654.10 194.97 54652.62 88888.00 2015-06-23 06:58:39.875 174 12654.15 194.97 54652.60 88888.00 2015-06-23 06:58:40.000 174 12654.15 194.95 54652.60 88888.00 2015-06-23 06:58:40.125 174 12654.23 194.97 54652.65 88888.00 2015-06-23 06:58:40.250 174 12654.25 194.95 54652.65 88888.00 2015-06-23 06:58:40.375 174 12654.30 194.95 54652.65 88888.00 2015-06-23 06:58:40.500 174 12654.23 194.95 54652.65 88888.00 2015-06-23 06:58:40.625 174 12654.23 194.97 54652.68 88888.00 2015-06-23 06:58:40.750 174 12654.20 194.97 54652.70 88888.00 2015-06-23 06:58:40.875 174 12654.20 194.97 54652.70 88888.00 2015-06-23 06:58:41.000 174 12654.23 194.93 54652.68 88888.00 2015-06-23 06:58:41.125 174 12654.15 194.93 54652.72 88888.00 2015-06-23 06:58:41.250 174 12654.05 194.95 54652.72 88888.00 2015-06-23 06:58:41.375 174 12654.12 194.97 54652.72 88888.00 2015-06-23 06:58:41.500 174 12654.15 194.97 54652.72 88888.00 2015-06-23 06:58:41.625 174 12654.15 194.97 54652.75 88888.00 2015-06-23 06:58:41.750 174 12654.15 194.95 54652.75 88888.00 2015-06-23 06:58:41.875 174 12654.17 194.95 54652.78 88888.00 2015-06-23 06:58:42.000 174 12654.20 194.97 54652.78 88888.00 2015-06-23 06:58:42.125 174 12654.17 194.97 54652.78 88888.00 2015-06-23 06:58:42.250 174 12654.10 194.93 54652.80 88888.00 2015-06-23 06:58:42.375 174 12654.08 194.93 54652.80 88888.00 2015-06-23 06:58:42.500 174 12654.08 194.93 54652.80 88888.00 2015-06-23 06:58:42.625 174 12654.15 194.95 54652.80 88888.00 2015-06-23 06:58:42.750 174 12654.20 194.97 54652.82 88888.00 2015-06-23 06:58:42.875 174 12654.17 194.97 54652.85 88888.00 2015-06-23 06:58:43.000 174 12654.08 194.97 54652.80 88888.00 2015-06-23 06:58:43.125 174 12654.00 194.95 54652.80 88888.00 2015-06-23 06:58:43.250 174 12654.08 194.95 54652.82 88888.00 2015-06-23 06:58:43.375 174 12654.12 195.00 54652.88 88888.00 2015-06-23 06:58:43.500 174 12654.12 195.03 54652.88 88888.00 2015-06-23 06:58:43.625 174 12654.10 194.97 54652.88 88888.00 2015-06-23 06:58:43.750 174 12654.15 194.97 54652.90 88888.00 2015-06-23 06:58:43.875 174 12654.08 194.97 54652.93 88888.00 2015-06-23 06:58:44.000 174 12654.02 194.97 54652.90 88888.00 2015-06-23 06:58:44.125 174 12654.05 194.97 54652.93 88888.00 2015-06-23 06:58:44.250 174 12654.08 194.97 54652.97 88888.00 2015-06-23 06:58:44.375 174 12654.10 194.97 54652.95 88888.00 2015-06-23 06:58:44.500 174 12654.05 194.97 54652.97 88888.00 2015-06-23 06:58:44.625 174 12654.05 195.00 54652.95 88888.00 2015-06-23 06:58:44.750 174 12654.02 194.95 54652.95 88888.00 2015-06-23 06:58:44.875 174 12654.02 194.95 54652.97 88888.00 2015-06-23 06:58:45.000 174 12654.05 194.93 54652.97 88888.00 2015-06-23 06:58:45.125 174 12654.05 194.95 54653.03 88888.00 2015-06-23 06:58:45.250 174 12654.08 194.97 54653.03 88888.00 2015-06-23 06:58:45.375 174 12654.08 194.97 54653.03 88888.00 2015-06-23 06:58:45.500 174 12654.05 194.95 54653.05 88888.00 2015-06-23 06:58:45.625 174 12654.10 194.95 54653.07 88888.00 2015-06-23 06:58:45.750 174 12654.05 194.93 54653.07 88888.00 2015-06-23 06:58:45.875 174 12654.02 194.95 54653.07 88888.00 2015-06-23 06:58:46.000 174 12654.10 194.95 54653.10 88888.00 2015-06-23 06:58:46.125 174 12654.08 194.93 54653.12 88888.00 2015-06-23 06:58:46.250 174 12654.02 194.90 54653.12 88888.00 2015-06-23 06:58:46.375 174 12654.00 194.93 54653.12 88888.00 2015-06-23 06:58:46.500 174 12654.02 194.90 54653.15 88888.00 2015-06-23 06:58:46.625 174 12654.08 194.90 54653.12 88888.00 2015-06-23 06:58:46.750 174 12654.12 194.88 54653.10 88888.00 2015-06-23 06:58:46.875 174 12654.15 194.90 54653.12 88888.00 2015-06-23 06:58:47.000 174 12654.15 194.90 54653.15 88888.00 2015-06-23 06:58:47.125 174 12654.17 194.88 54653.20 88888.00 2015-06-23 06:58:47.250 174 12654.17 194.82 54653.20 88888.00 2015-06-23 06:58:47.375 174 12654.20 194.85 54653.18 88888.00 2015-06-23 06:58:47.500 174 12654.17 194.85 54653.20 88888.00 2015-06-23 06:58:47.625 174 12654.15 194.85 54653.22 88888.00 2015-06-23 06:58:47.750 174 12654.20 194.82 54653.25 88888.00 2015-06-23 06:58:47.875 174 12654.20 194.82 54653.25 88888.00 2015-06-23 06:58:48.000 174 12654.15 194.80 54653.25 88888.00 2015-06-23 06:58:48.125 174 12654.15 194.80 54653.25 88888.00 2015-06-23 06:58:48.250 174 12654.15 194.75 54653.28 88888.00 2015-06-23 06:58:48.375 174 12654.23 194.72 54653.28 88888.00 2015-06-23 06:58:48.500 174 12654.12 194.72 54653.30 88888.00 2015-06-23 06:58:48.625 174 12654.12 194.70 54653.32 88888.00 2015-06-23 06:58:48.750 174 12654.20 194.70 54653.35 88888.00 2015-06-23 06:58:48.875 174 12654.17 194.72 54653.35 88888.00 2015-06-23 06:58:49.000 174 12654.20 194.72 54653.35 88888.00 2015-06-23 06:58:49.125 174 12654.20 194.68 54653.38 88888.00 2015-06-23 06:58:49.250 174 12654.10 194.62 54653.40 88888.00 2015-06-23 06:58:49.375 174 12654.17 194.65 54653.43 88888.00 2015-06-23 06:58:49.500 174 12654.20 194.65 54653.45 88888.00 2015-06-23 06:58:49.625 174 12654.20 194.62 54653.47 88888.00 2015-06-23 06:58:49.750 174 12654.25 194.62 54653.47 88888.00 2015-06-23 06:58:49.875 174 12654.27 194.60 54653.47 88888.00 2015-06-23 06:58:50.000 174 12654.27 194.57 54653.50 88888.00 2015-06-23 06:58:50.125 174 12654.30 194.57 54653.53 88888.00 2015-06-23 06:58:50.250 174 12654.25 194.53 54653.53 88888.00 2015-06-23 06:58:50.375 174 12654.27 194.55 54653.55 88888.00 2015-06-23 06:58:50.500 174 12654.20 194.50 54653.53 88888.00 2015-06-23 06:58:50.625 174 12654.23 194.47 54653.55 88888.00 2015-06-23 06:58:50.750 174 12654.33 194.53 54653.55 88888.00 2015-06-23 06:58:50.875 174 12654.38 194.47 54653.57 88888.00 2015-06-23 06:58:51.000 174 12654.40 194.43 54653.60 88888.00 2015-06-23 06:58:51.125 174 12654.38 194.40 54653.62 88888.00 2015-06-23 06:58:51.250 174 12654.30 194.38 54653.62 88888.00 2015-06-23 06:58:51.375 174 12654.30 194.40 54653.60 88888.00 2015-06-23 06:58:51.500 174 12654.35 194.38 54653.62 88888.00 2015-06-23 06:58:51.625 174 12654.38 194.40 54653.65 88888.00 2015-06-23 06:58:51.750 174 12654.40 194.38 54653.65 88888.00 2015-06-23 06:58:51.875 174 12654.38 194.38 54653.65 88888.00 2015-06-23 06:58:52.000 174 12654.35 194.32 54653.62 88888.00 2015-06-23 06:58:52.125 174 12654.38 194.28 54653.65 88888.00 2015-06-23 06:58:52.250 174 12654.42 194.28 54653.68 88888.00 2015-06-23 06:58:52.375 174 12654.40 194.28 54653.72 88888.00 2015-06-23 06:58:52.500 174 12654.40 194.28 54653.70 88888.00 2015-06-23 06:58:52.625 174 12654.45 194.22 54653.75 88888.00 2015-06-23 06:58:52.750 174 12654.50 194.22 54653.72 88888.00 2015-06-23 06:58:52.875 174 12654.42 194.22 54653.75 88888.00 2015-06-23 06:58:53.000 174 12654.40 194.20 54653.75 88888.00 2015-06-23 06:58:53.125 174 12654.38 194.18 54653.78 88888.00 2015-06-23 06:58:53.250 174 12654.42 194.15 54653.80 88888.00 2015-06-23 06:58:53.375 174 12654.50 194.15 54653.78 88888.00 2015-06-23 06:58:53.500 174 12654.50 194.18 54653.80 88888.00 2015-06-23 06:58:53.625 174 12654.50 194.18 54653.80 88888.00 2015-06-23 06:58:53.750 174 12654.50 194.10 54653.82 88888.00 2015-06-23 06:58:53.875 174 12654.48 194.07 54653.82 88888.00 2015-06-23 06:58:54.000 174 12654.50 194.07 54653.82 88888.00 2015-06-23 06:58:54.125 174 12654.52 194.05 54653.85 88888.00 2015-06-23 06:58:54.250 174 12654.50 194.03 54653.90 88888.00 2015-06-23 06:58:54.375 174 12654.55 194.05 54653.90 88888.00 2015-06-23 06:58:54.500 174 12654.55 194.03 54653.90 88888.00 2015-06-23 06:58:54.625 174 12654.52 194.00 54653.88 88888.00 2015-06-23 06:58:54.750 174 12654.48 194.00 54653.90 88888.00 2015-06-23 06:58:54.875 174 12654.42 193.95 54653.93 88888.00 2015-06-23 06:58:55.000 174 12654.38 193.95 54653.95 88888.00 2015-06-23 06:58:55.125 174 12654.42 193.93 54653.95 88888.00 2015-06-23 06:58:55.250 174 12654.45 193.88 54653.97 88888.00 2015-06-23 06:58:55.375 174 12654.48 193.90 54653.97 88888.00 2015-06-23 06:58:55.500 174 12654.42 193.93 54653.95 88888.00 2015-06-23 06:58:55.625 174 12654.48 193.90 54653.95 88888.00 2015-06-23 06:58:55.750 174 12654.55 193.88 54654.00 88888.00 2015-06-23 06:58:55.875 174 12654.52 193.85 54654.00 88888.00 2015-06-23 06:58:56.000 174 12654.50 193.88 54654.03 88888.00 2015-06-23 06:58:56.125 174 12654.52 193.85 54654.03 88888.00 2015-06-23 06:58:56.250 174 12654.50 193.82 54654.03 88888.00 2015-06-23 06:58:56.375 174 12654.50 193.80 54654.00 88888.00 2015-06-23 06:58:56.500 174 12654.52 193.78 54654.03 88888.00 2015-06-23 06:58:56.625 174 12654.58 193.78 54654.03 88888.00 2015-06-23 06:58:56.750 174 12654.58 193.78 54654.05 88888.00 2015-06-23 06:58:56.875 174 12654.52 193.75 54654.05 88888.00 2015-06-23 06:58:57.000 174 12654.50 193.72 54654.07 88888.00 2015-06-23 06:58:57.125 174 12654.45 193.72 54654.10 88888.00 2015-06-23 06:58:57.250 174 12654.40 193.70 54654.10 88888.00 2015-06-23 06:58:57.375 174 12654.42 193.68 54654.10 88888.00 2015-06-23 06:58:57.500 174 12654.42 193.65 54654.07 88888.00 2015-06-23 06:58:57.625 174 12654.45 193.62 54654.12 88888.00 2015-06-23 06:58:57.750 174 12654.40 193.62 54654.10 88888.00 2015-06-23 06:58:57.875 174 12654.42 193.62 54654.10 88888.00 2015-06-23 06:58:58.000 174 12654.45 193.62 54654.12 88888.00 2015-06-23 06:58:58.125 174 12654.45 193.62 54654.15 88888.00 2015-06-23 06:58:58.250 174 12654.42 193.57 54654.15 88888.00 2015-06-23 06:58:58.375 174 12654.45 193.55 54654.15 88888.00 2015-06-23 06:58:58.500 174 12654.45 193.55 54654.18 88888.00 2015-06-23 06:58:58.625 174 12654.48 193.55 54654.20 88888.00 2015-06-23 06:58:58.750 174 12654.42 193.50 54654.20 88888.00 2015-06-23 06:58:58.875 174 12654.40 193.50 54654.20 88888.00 2015-06-23 06:58:59.000 174 12654.45 193.50 54654.25 88888.00 2015-06-23 06:58:59.125 174 12654.45 193.47 54654.25 88888.00 2015-06-23 06:58:59.250 174 12654.42 193.45 54654.25 88888.00 2015-06-23 06:58:59.375 174 12654.48 193.47 54654.25 88888.00 2015-06-23 06:58:59.500 174 12654.45 193.43 54654.28 88888.00 2015-06-23 06:58:59.625 174 12654.42 193.35 54654.28 88888.00 2015-06-23 06:58:59.750 174 12654.42 193.35 54654.28 88888.00 2015-06-23 06:58:59.875 174 12654.40 193.35 54654.28 88888.00 2015-06-23 06:59:00.000 174 12654.38 193.35 54654.28 88888.00 2015-06-23 06:59:00.125 174 12654.35 193.32 54654.32 88888.00 2015-06-23 06:59:00.250 174 12654.27 193.30 54654.35 88888.00 2015-06-23 06:59:00.375 174 12654.38 193.32 54654.35 88888.00 2015-06-23 06:59:00.500 174 12654.40 193.28 54654.38 88888.00 2015-06-23 06:59:00.625 174 12654.35 193.25 54654.38 88888.00 2015-06-23 06:59:00.750 174 12654.27 193.22 54654.40 88888.00 2015-06-23 06:59:00.875 174 12654.27 193.20 54654.40 88888.00 2015-06-23 06:59:01.000 174 12654.33 193.18 54654.40 88888.00 2015-06-23 06:59:01.125 174 12654.35 193.18 54654.43 88888.00 2015-06-23 06:59:01.250 174 12654.25 193.15 54654.43 88888.00 2015-06-23 06:59:01.375 174 12654.23 193.12 54654.43 88888.00 2015-06-23 06:59:01.500 174 12654.27 193.15 54654.43 88888.00 2015-06-23 06:59:01.625 174 12654.33 193.18 54654.45 88888.00 2015-06-23 06:59:01.750 174 12654.33 193.15 54654.50 88888.00 2015-06-23 06:59:01.875 174 12654.27 193.10 54654.47 88888.00 2015-06-23 06:59:02.000 174 12654.33 193.05 54654.50 88888.00 2015-06-23 06:59:02.125 174 12654.27 193.07 54654.53 88888.00 2015-06-23 06:59:02.250 174 12654.15 193.05 54654.55 88888.00 2015-06-23 06:59:02.375 174 12654.20 193.05 54654.55 88888.00 2015-06-23 06:59:02.500 174 12654.25 193.00 54654.55 88888.00 2015-06-23 06:59:02.625 174 12654.15 193.00 54654.55 88888.00 2015-06-23 06:59:02.750 174 12654.10 192.97 54654.55 88888.00 2015-06-23 06:59:02.875 174 12654.05 192.95 54654.57 88888.00 2015-06-23 06:59:03.000 174 12654.00 192.95 54654.62 88888.00 2015-06-23 06:59:03.125 174 12654.05 192.97 54654.68 88888.00 2015-06-23 06:59:03.250 174 12654.05 192.95 54654.65 88888.00 2015-06-23 06:59:03.375 174 12654.05 192.93 54654.65 88888.00 2015-06-23 06:59:03.500 174 12654.02 192.88 54654.68 88888.00 2015-06-23 06:59:03.625 174 12653.98 192.88 54654.70 88888.00 2015-06-23 06:59:03.750 174 12653.92 192.85 54654.72 88888.00 2015-06-23 06:59:03.875 174 12653.88 192.85 54654.72 88888.00 2015-06-23 06:59:04.000 174 12653.88 192.82 54654.70 88888.00 2015-06-23 06:59:04.125 174 12653.92 192.80 54654.72 88888.00 2015-06-23 06:59:04.250 174 12653.92 192.78 54654.75 88888.00 2015-06-23 06:59:04.375 174 12653.92 192.80 54654.78 88888.00 2015-06-23 06:59:04.500 174 12653.85 192.80 54654.78 88888.00 2015-06-23 06:59:04.625 174 12653.88 192.80 54654.78 88888.00 2015-06-23 06:59:04.750 174 12653.92 192.80 54654.75 88888.00 2015-06-23 06:59:04.875 174 12653.90 192.75 54654.78 88888.00 2015-06-23 06:59:05.000 174 12653.83 192.72 54654.80 88888.00 2015-06-23 06:59:05.125 174 12653.77 192.72 54654.82 88888.00 2015-06-23 06:59:05.250 174 12653.80 192.70 54654.88 88888.00 2015-06-23 06:59:05.375 174 12653.92 192.70 54654.85 88888.00 2015-06-23 06:59:05.500 174 12653.90 192.68 54654.85 88888.00 2015-06-23 06:59:05.625 174 12653.80 192.68 54654.85 88888.00 2015-06-23 06:59:05.750 174 12653.77 192.65 54654.88 88888.00 2015-06-23 06:59:05.875 174 12653.75 192.65 54654.90 88888.00 2015-06-23 06:59:06.000 174 12653.73 192.65 54654.90 88888.00 2015-06-23 06:59:06.125 174 12653.70 192.62 54654.90 88888.00 2015-06-23 06:59:06.250 174 12653.65 192.60 54654.95 88888.00 2015-06-23 06:59:06.375 174 12653.73 192.60 54654.95 88888.00 2015-06-23 06:59:06.500 174 12653.75 192.60 54654.95 88888.00 2015-06-23 06:59:06.625 174 12653.73 192.60 54654.97 88888.00 2015-06-23 06:59:06.750 174 12653.67 192.60 54654.95 88888.00 2015-06-23 06:59:06.875 174 12653.67 192.57 54654.95 88888.00 2015-06-23 06:59:07.000 174 12653.70 192.57 54655.00 88888.00 2015-06-23 06:59:07.125 174 12653.65 192.60 54655.03 88888.00 2015-06-23 06:59:07.250 174 12653.62 192.55 54655.03 88888.00 2015-06-23 06:59:07.375 174 12653.65 192.53 54655.05 88888.00 2015-06-23 06:59:07.500 174 12653.62 192.53 54655.03 88888.00 2015-06-23 06:59:07.625 174 12653.60 192.50 54655.05 88888.00 2015-06-23 06:59:07.750 174 12653.60 192.50 54655.07 88888.00 2015-06-23 06:59:07.875 174 12653.60 192.47 54655.10 88888.00 2015-06-23 06:59:08.000 174 12653.60 192.47 54655.10 88888.00 2015-06-23 06:59:08.125 174 12653.58 192.45 54655.12 88888.00 2015-06-23 06:59:08.250 174 12653.52 192.43 54655.12 88888.00 2015-06-23 06:59:08.375 174 12653.52 192.43 54655.12 88888.00 2015-06-23 06:59:08.500 174 12653.52 192.45 54655.15 88888.00 2015-06-23 06:59:08.625 174 12653.50 192.43 54655.12 88888.00 2015-06-23 06:59:08.750 174 12653.50 192.40 54655.18 88888.00 2015-06-23 06:59:08.875 174 12653.48 192.45 54655.20 88888.00 2015-06-23 06:59:09.000 174 12653.45 192.40 54655.18 88888.00 2015-06-23 06:59:09.125 174 12653.40 192.40 54655.18 88888.00 2015-06-23 06:59:09.250 174 12653.38 192.40 54655.20 88888.00 2015-06-23 06:59:09.375 174 12653.42 192.40 54655.22 88888.00 2015-06-23 06:59:09.500 174 12653.48 192.43 54655.22 88888.00 2015-06-23 06:59:09.625 174 12653.42 192.38 54655.22 88888.00 2015-06-23 06:59:09.750 174 12653.27 192.35 54655.20 88888.00 2015-06-23 06:59:09.875 174 12653.30 192.30 54655.22 88888.00 2015-06-23 06:59:10.000 174 12653.30 192.32 54655.25 88888.00 2015-06-23 06:59:10.125 174 12653.27 192.32 54655.28 88888.00 2015-06-23 06:59:10.250 174 12653.25 192.28 54655.28 88888.00 2015-06-23 06:59:10.375 174 12653.25 192.25 54655.30 88888.00 2015-06-23 06:59:10.500 174 12653.23 192.25 54655.30 88888.00 2015-06-23 06:59:10.625 174 12653.20 192.25 54655.32 88888.00 2015-06-23 06:59:10.750 174 12653.15 192.25 54655.32 88888.00 2015-06-23 06:59:10.875 174 12653.12 192.22 54655.35 88888.00 2015-06-23 06:59:11.000 174 12653.10 192.22 54655.35 88888.00 2015-06-23 06:59:11.125 174 12653.10 192.22 54655.38 88888.00 2015-06-23 06:59:11.250 174 12653.10 192.25 54655.40 88888.00 2015-06-23 06:59:11.375 174 12653.08 192.25 54655.43 88888.00 2015-06-23 06:59:11.500 174 12653.02 192.25 54655.43 88888.00 2015-06-23 06:59:11.625 174 12653.02 192.20 54655.43 88888.00 2015-06-23 06:59:11.750 174 12653.00 192.15 54655.45 88888.00 2015-06-23 06:59:11.875 174 12652.95 192.15 54655.47 88888.00 2015-06-23 06:59:12.000 174 12652.95 192.18 54655.50 88888.00 2015-06-23 06:59:12.125 174 12652.88 192.15 54655.53 88888.00 2015-06-23 06:59:12.250 174 12652.77 192.12 54655.50 88888.00 2015-06-23 06:59:12.375 174 12652.80 192.10 54655.53 88888.00 2015-06-23 06:59:12.500 174 12652.85 192.12 54655.55 88888.00 2015-06-23 06:59:12.625 174 12652.88 192.15 54655.57 88888.00 2015-06-23 06:59:12.750 174 12652.88 192.12 54655.57 88888.00 2015-06-23 06:59:12.875 174 12652.90 192.05 54655.57 88888.00 2015-06-23 06:59:13.000 174 12652.88 192.05 54655.60 88888.00 2015-06-23 06:59:13.125 174 12652.88 192.07 54655.60 88888.00 2015-06-23 06:59:13.250 174 12652.88 192.07 54655.62 88888.00 2015-06-23 06:59:13.375 174 12652.88 192.07 54655.62 88888.00 2015-06-23 06:59:13.500 174 12652.85 192.03 54655.65 88888.00 2015-06-23 06:59:13.625 174 12652.83 192.03 54655.65 88888.00 2015-06-23 06:59:13.750 174 12652.83 192.05 54655.68 88888.00 2015-06-23 06:59:13.875 174 12652.85 192.03 54655.68 88888.00 2015-06-23 06:59:14.000 174 12652.80 192.03 54655.65 88888.00 2015-06-23 06:59:14.125 174 12652.77 192.00 54655.70 88888.00 2015-06-23 06:59:14.250 174 12652.77 191.97 54655.75 88888.00 2015-06-23 06:59:14.375 174 12652.80 192.00 54655.78 88888.00 2015-06-23 06:59:14.500 174 12652.77 191.97 54655.78 88888.00 2015-06-23 06:59:14.625 174 12652.70 191.95 54655.78 88888.00 2015-06-23 06:59:14.750 174 12652.70 191.93 54655.75 88888.00 2015-06-23 06:59:14.875 174 12652.67 191.93 54655.78 88888.00 2015-06-23 06:59:15.000 174 12652.70 191.93 54655.78 88888.00 2015-06-23 06:59:15.125 174 12652.65 191.90 54655.80 88888.00 2015-06-23 06:59:15.250 174 12652.62 191.90 54655.85 88888.00 2015-06-23 06:59:15.375 174 12652.65 191.90 54655.85 88888.00 2015-06-23 06:59:15.500 174 12652.65 191.88 54655.85 88888.00 2015-06-23 06:59:15.625 174 12652.62 191.85 54655.82 88888.00 2015-06-23 06:59:15.750 174 12652.55 191.88 54655.85 88888.00 2015-06-23 06:59:15.875 174 12652.58 191.82 54655.88 88888.00 2015-06-23 06:59:16.000 174 12652.62 191.85 54655.90 88888.00 2015-06-23 06:59:16.125 174 12652.62 191.82 54655.93 88888.00 2015-06-23 06:59:16.250 174 12652.65 191.78 54655.93 88888.00 2015-06-23 06:59:16.375 174 12652.62 191.78 54655.90 88888.00 2015-06-23 06:59:16.500 174 12652.52 191.72 54655.93 88888.00 2015-06-23 06:59:16.625 174 12652.50 191.72 54655.95 88888.00 2015-06-23 06:59:16.750 174 12652.52 191.75 54655.97 88888.00 2015-06-23 06:59:16.875 174 12652.52 191.75 54655.97 88888.00 2015-06-23 06:59:17.000 174 12652.52 191.75 54655.97 88888.00 2015-06-23 06:59:17.125 174 12652.58 191.72 54655.97 88888.00 2015-06-23 06:59:17.250 174 12652.58 191.70 54656.00 88888.00 2015-06-23 06:59:17.375 174 12652.55 191.68 54656.00 88888.00 2015-06-23 06:59:17.500 174 12652.58 191.65 54656.00 88888.00 2015-06-23 06:59:17.625 174 12652.58 191.62 54656.03 88888.00 2015-06-23 06:59:17.750 174 12652.55 191.62 54656.03 88888.00 2015-06-23 06:59:17.875 174 12652.58 191.62 54656.03 88888.00 2015-06-23 06:59:18.000 174 12652.60 191.57 54656.03 88888.00 2015-06-23 06:59:18.125 174 12652.60 191.57 54656.05 88888.00 2015-06-23 06:59:18.250 174 12652.62 191.57 54656.07 88888.00 2015-06-23 06:59:18.375 174 12652.65 191.55 54656.05 88888.00 2015-06-23 06:59:18.500 174 12652.65 191.53 54656.07 88888.00 2015-06-23 06:59:18.625 174 12652.60 191.50 54656.07 88888.00 2015-06-23 06:59:18.750 174 12652.55 191.50 54656.10 88888.00 2015-06-23 06:59:18.875 174 12652.52 191.47 54656.12 88888.00 2015-06-23 06:59:19.000 174 12652.55 191.45 54656.12 88888.00 2015-06-23 06:59:19.125 174 12652.58 191.45 54656.15 88888.00 2015-06-23 06:59:19.250 174 12652.58 191.35 54656.15 88888.00 2015-06-23 06:59:19.375 174 12652.58 191.32 54656.15 88888.00 2015-06-23 06:59:19.500 174 12652.62 191.30 54656.15 88888.00 2015-06-23 06:59:19.625 174 12652.62 191.28 54656.18 88888.00 2015-06-23 06:59:19.750 174 12652.65 191.30 54656.20 88888.00 2015-06-23 06:59:19.875 174 12652.65 191.28 54656.18 88888.00 2015-06-23 06:59:20.000 174 12652.67 191.22 54656.18 88888.00 2015-06-23 06:59:20.125 174 12652.67 191.22 54656.18 88888.00 2015-06-23 06:59:20.250 174 12652.58 191.18 54656.20 88888.00 2015-06-23 06:59:20.375 174 12652.62 191.15 54656.25 88888.00 2015-06-23 06:59:20.500 174 12652.62 191.12 54656.25 88888.00 2015-06-23 06:59:20.625 174 12652.60 191.10 54656.25 88888.00 2015-06-23 06:59:20.750 174 12652.62 191.10 54656.22 88888.00 2015-06-23 06:59:20.875 174 12652.75 191.07 54656.28 88888.00 2015-06-23 06:59:21.000 174 12652.77 191.03 54656.28 88888.00 2015-06-23 06:59:21.125 174 12652.77 190.97 54656.28 88888.00 2015-06-23 06:59:21.250 174 12652.75 190.88 54656.28 88888.00 2015-06-23 06:59:21.375 174 12652.73 190.85 54656.30 88888.00 2015-06-23 06:59:21.500 174 12652.75 190.80 54656.32 88888.00 2015-06-23 06:59:21.625 174 12652.70 190.80 54656.32 88888.00 2015-06-23 06:59:21.750 174 12652.73 190.75 54656.38 88888.00 2015-06-23 06:59:21.875 174 12652.73 190.70 54656.35 88888.00 2015-06-23 06:59:22.000 174 12652.67 190.65 54656.38 88888.00 2015-06-23 06:59:22.125 174 12652.65 190.60 54656.40 88888.00 2015-06-23 06:59:22.250 174 12652.70 190.55 54656.43 88888.00 2015-06-23 06:59:22.375 174 12652.73 190.55 54656.43 88888.00 2015-06-23 06:59:22.500 174 12652.73 190.47 54656.43 88888.00 2015-06-23 06:59:22.625 174 12652.70 190.45 54656.43 88888.00 2015-06-23 06:59:22.750 174 12652.70 190.43 54656.45 88888.00 2015-06-23 06:59:22.875 174 12652.73 190.38 54656.45 88888.00 2015-06-23 06:59:23.000 174 12652.70 190.32 54656.45 88888.00 2015-06-23 06:59:23.125 174 12652.73 190.25 54656.47 88888.00 2015-06-23 06:59:23.250 174 12652.67 190.18 54656.47 88888.00 2015-06-23 06:59:23.375 174 12652.67 190.12 54656.53 88888.00 2015-06-23 06:59:23.500 174 12652.65 190.12 54656.53 88888.00 2015-06-23 06:59:23.625 174 12652.67 190.07 54656.55 88888.00 2015-06-23 06:59:23.750 174 12652.70 190.03 54656.57 88888.00 2015-06-23 06:59:23.875 174 12652.70 190.00 54656.60 88888.00 2015-06-23 06:59:24.000 174 12652.73 189.95 54656.60 88888.00 2015-06-23 06:59:24.125 174 12652.70 189.90 54656.62 88888.00 2015-06-23 06:59:24.250 174 12652.70 189.85 54656.65 88888.00 2015-06-23 06:59:24.375 174 12652.73 189.85 54656.65 88888.00 2015-06-23 06:59:24.500 174 12652.70 189.82 54656.68 88888.00 2015-06-23 06:59:24.625 174 12652.67 189.78 54656.68 88888.00 2015-06-23 06:59:24.750 174 12652.67 189.78 54656.68 88888.00 2015-06-23 06:59:24.875 174 12652.70 189.75 54656.70 88888.00 2015-06-23 06:59:25.000 174 12652.67 189.75 54656.72 88888.00 2015-06-23 06:59:25.125 174 12652.65 189.70 54656.75 88888.00 2015-06-23 06:59:25.250 174 12652.65 189.65 54656.75 88888.00 2015-06-23 06:59:25.375 174 12652.67 189.62 54656.78 88888.00 2015-06-23 06:59:25.500 174 12652.67 189.62 54656.78 88888.00 2015-06-23 06:59:25.625 174 12652.70 189.60 54656.78 88888.00 2015-06-23 06:59:25.750 174 12652.73 189.57 54656.82 88888.00 2015-06-23 06:59:25.875 174 12652.67 189.57 54656.82 88888.00 2015-06-23 06:59:26.000 174 12652.60 189.60 54656.82 88888.00 2015-06-23 06:59:26.125 174 12652.73 189.57 54656.82 88888.00 2015-06-23 06:59:26.250 174 12652.75 189.50 54656.80 88888.00 2015-06-23 06:59:26.375 174 12652.77 189.50 54656.82 88888.00 2015-06-23 06:59:26.500 174 12652.77 189.50 54656.88 88888.00 2015-06-23 06:59:26.625 174 12652.70 189.53 54656.90 88888.00 2015-06-23 06:59:26.750 174 12652.65 189.53 54656.90 88888.00 2015-06-23 06:59:26.875 174 12652.70 189.53 54656.93 88888.00 2015-06-23 06:59:27.000 174 12652.80 189.47 54656.90 88888.00 2015-06-23 06:59:27.125 174 12652.83 189.47 54656.93 88888.00 2015-06-23 06:59:27.250 174 12652.77 189.45 54656.95 88888.00 2015-06-23 06:59:27.375 174 12652.73 189.47 54656.95 88888.00 2015-06-23 06:59:27.500 174 12652.73 189.45 54656.95 88888.00 2015-06-23 06:59:27.625 174 12652.75 189.50 54656.97 88888.00 2015-06-23 06:59:27.750 174 12652.77 189.53 54657.00 88888.00 2015-06-23 06:59:27.875 174 12652.70 189.50 54657.00 88888.00 2015-06-23 06:59:28.000 174 12652.62 189.47 54657.00 88888.00 2015-06-23 06:59:28.125 174 12652.65 189.45 54657.00 88888.00 2015-06-23 06:59:28.250 174 12652.67 189.43 54657.00 88888.00 2015-06-23 06:59:28.375 174 12652.65 189.45 54657.00 88888.00 2015-06-23 06:59:28.500 174 12652.60 189.45 54657.03 88888.00 2015-06-23 06:59:28.625 174 12652.55 189.45 54657.05 88888.00 2015-06-23 06:59:28.750 174 12652.60 189.47 54657.07 88888.00 2015-06-23 06:59:28.875 174 12652.65 189.47 54657.07 88888.00 2015-06-23 06:59:29.000 174 12652.67 189.47 54657.07 88888.00 2015-06-23 06:59:29.125 174 12652.70 189.45 54657.12 88888.00 2015-06-23 06:59:29.250 174 12652.70 189.43 54657.12 88888.00 2015-06-23 06:59:29.375 174 12652.73 189.43 54657.12 88888.00 2015-06-23 06:59:29.500 174 12652.67 189.40 54657.12 88888.00 2015-06-23 06:59:29.625 174 12652.70 189.43 54657.15 88888.00 2015-06-23 06:59:29.750 174 12652.73 189.40 54657.15 88888.00 2015-06-23 06:59:29.875 174 12652.73 189.40 54657.15 88888.00 2015-06-23 06:59:30.000 174 12652.67 189.40 54657.15 88888.00 2015-06-23 06:59:30.125 174 12652.67 189.40 54657.18 88888.00 2015-06-23 06:59:30.250 174 12652.62 189.38 54657.18 88888.00 2015-06-23 06:59:30.375 174 12652.62 189.40 54657.20 88888.00 2015-06-23 06:59:30.500 174 12652.62 189.38 54657.20 88888.00 2015-06-23 06:59:30.625 174 12652.62 189.40 54657.20 88888.00 2015-06-23 06:59:30.750 174 12652.65 189.38 54657.25 88888.00 2015-06-23 06:59:30.875 174 12652.67 189.38 54657.22 88888.00 2015-06-23 06:59:31.000 174 12652.67 189.32 54657.22 88888.00 2015-06-23 06:59:31.125 174 12652.65 189.35 54657.28 88888.00 2015-06-23 06:59:31.250 174 12652.58 189.38 54657.25 88888.00 2015-06-23 06:59:31.375 174 12652.60 189.32 54657.25 88888.00 2015-06-23 06:59:31.500 174 12652.58 189.30 54657.25 88888.00 2015-06-23 06:59:31.625 174 12652.62 189.30 54657.28 88888.00 2015-06-23 06:59:31.750 174 12652.70 189.30 54657.28 88888.00 2015-06-23 06:59:31.875 174 12652.62 189.32 54657.35 88888.00 2015-06-23 06:59:32.000 174 12652.52 189.32 54657.32 88888.00 2015-06-23 06:59:32.125 174 12652.52 189.32 54657.32 88888.00 2015-06-23 06:59:32.250 174 12652.48 189.28 54657.35 88888.00 2015-06-23 06:59:32.375 174 12652.52 189.28 54657.35 88888.00 2015-06-23 06:59:32.500 174 12652.50 189.30 54657.35 88888.00 2015-06-23 06:59:32.625 174 12652.50 189.35 54657.38 88888.00 2015-06-23 06:59:32.750 174 12652.50 189.35 54657.35 88888.00 2015-06-23 06:59:32.875 174 12652.55 189.32 54657.35 88888.00 2015-06-23 06:59:33.000 174 12652.58 189.30 54657.38 88888.00 2015-06-23 06:59:33.125 174 12652.58 189.32 54657.35 88888.00 2015-06-23 06:59:33.250 174 12652.55 189.28 54657.38 88888.00 2015-06-23 06:59:33.375 174 12652.55 189.30 54657.38 88888.00 2015-06-23 06:59:33.500 174 12652.52 189.28 54657.40 88888.00 2015-06-23 06:59:33.625 174 12652.58 189.28 54657.38 88888.00 2015-06-23 06:59:33.750 174 12652.60 189.30 54657.35 88888.00 2015-06-23 06:59:33.875 174 12652.55 189.30 54657.38 88888.00 2015-06-23 06:59:34.000 174 12652.50 189.25 54657.40 88888.00 2015-06-23 06:59:34.125 174 12652.52 189.25 54657.40 88888.00 2015-06-23 06:59:34.250 174 12652.52 189.22 54657.40 88888.00 2015-06-23 06:59:34.375 174 12652.55 189.22 54657.38 88888.00 2015-06-23 06:59:34.500 174 12652.60 189.22 54657.38 88888.00 2015-06-23 06:59:34.625 174 12652.58 189.22 54657.40 88888.00 2015-06-23 06:59:34.750 174 12652.58 189.20 54657.40 88888.00 2015-06-23 06:59:34.875 174 12652.62 189.20 54657.43 88888.00 2015-06-23 06:59:35.000 174 12652.60 189.20 54657.43 88888.00 2015-06-23 06:59:35.125 174 12652.60 189.20 54657.43 88888.00 2015-06-23 06:59:35.250 174 12652.60 189.15 54657.43 88888.00 2015-06-23 06:59:35.375 174 12652.65 189.15 54657.40 88888.00 2015-06-23 06:59:35.500 174 12652.67 189.15 54657.43 88888.00 2015-06-23 06:59:35.625 174 12652.67 189.12 54657.43 88888.00 2015-06-23 06:59:35.750 174 12652.67 189.07 54657.43 88888.00 2015-06-23 06:59:35.875 174 12652.70 189.05 54657.40 88888.00 2015-06-23 06:59:36.000 174 12652.73 189.03 54657.43 88888.00 2015-06-23 06:59:36.125 174 12652.70 189.00 54657.45 88888.00 2015-06-23 06:59:36.250 174 12652.67 188.97 54657.47 88888.00 2015-06-23 06:59:36.375 174 12652.65 188.97 54657.47 88888.00 2015-06-23 06:59:36.500 174 12652.58 188.95 54657.47 88888.00 2015-06-23 06:59:36.625 174 12652.60 188.93 54657.45 88888.00 2015-06-23 06:59:36.750 174 12652.62 188.90 54657.47 88888.00 2015-06-23 06:59:36.875 174 12652.62 188.85 54657.50 88888.00 2015-06-23 06:59:37.000 174 12652.55 188.82 54657.47 88888.00 2015-06-23 06:59:37.125 174 12652.55 188.82 54657.53 88888.00 2015-06-23 06:59:37.250 174 12652.60 188.82 54657.55 88888.00 2015-06-23 06:59:37.375 174 12652.65 188.80 54657.50 88888.00 2015-06-23 06:59:37.500 174 12652.67 188.78 54657.50 88888.00 2015-06-23 06:59:37.625 174 12652.67 188.78 54657.53 88888.00 2015-06-23 06:59:37.750 174 12652.67 188.75 54657.57 88888.00 2015-06-23 06:59:37.875 174 12652.67 188.75 54657.62 88888.00 2015-06-23 06:59:38.000 174 12652.70 188.68 54657.60 88888.00 2015-06-23 06:59:38.125 174 12652.60 188.65 54657.60 88888.00 2015-06-23 06:59:38.250 174 12652.55 188.60 54657.60 88888.00 2015-06-23 06:59:38.375 174 12652.62 188.65 54657.62 88888.00 2015-06-23 06:59:38.500 174 12652.65 188.65 54657.65 88888.00 2015-06-23 06:59:38.625 174 12652.65 188.57 54657.62 88888.00 2015-06-23 06:59:38.750 174 12652.70 188.57 54657.65 88888.00 2015-06-23 06:59:38.875 174 12652.70 188.57 54657.68 88888.00 2015-06-23 06:59:39.000 174 12652.70 188.53 54657.68 88888.00 2015-06-23 06:59:39.125 174 12652.67 188.50 54657.68 88888.00 2015-06-23 06:59:39.250 174 12652.65 188.45 54657.68 88888.00 2015-06-23 06:59:39.375 174 12652.70 188.47 54657.68 88888.00 2015-06-23 06:59:39.500 174 12652.73 188.47 54657.70 88888.00 2015-06-23 06:59:39.625 174 12652.62 188.43 54657.70 88888.00 2015-06-23 06:59:39.750 174 12652.58 188.38 54657.72 88888.00 2015-06-23 06:59:39.875 174 12652.58 188.35 54657.75 88888.00 2015-06-23 06:59:40.000 174 12652.67 188.35 54657.75 88888.00 2015-06-23 06:59:40.125 174 12652.70 188.32 54657.75 88888.00 2015-06-23 06:59:40.250 174 12652.60 188.25 54657.75 88888.00 2015-06-23 06:59:40.375 174 12652.62 188.28 54657.75 88888.00 2015-06-23 06:59:40.500 174 12652.62 188.25 54657.78 88888.00 2015-06-23 06:59:40.625 174 12652.67 188.22 54657.78 88888.00 2015-06-23 06:59:40.750 174 12652.73 188.22 54657.80 88888.00 2015-06-23 06:59:40.875 174 12652.77 188.22 54657.80 88888.00 2015-06-23 06:59:41.000 174 12652.75 188.18 54657.78 88888.00 2015-06-23 06:59:41.125 174 12652.75 188.15 54657.80 88888.00 2015-06-23 06:59:41.250 174 12652.75 188.12 54657.80 88888.00 2015-06-23 06:59:41.375 174 12652.77 188.10 54657.80 88888.00 2015-06-23 06:59:41.500 174 12652.77 188.07 54657.82 88888.00 2015-06-23 06:59:41.625 174 12652.75 188.05 54657.82 88888.00 2015-06-23 06:59:41.750 174 12652.75 188.03 54657.82 88888.00 2015-06-23 06:59:41.875 174 12652.75 188.03 54657.82 88888.00 2015-06-23 06:59:42.000 174 12652.75 188.00 54657.82 88888.00 2015-06-23 06:59:42.125 174 12652.70 187.97 54657.85 88888.00 2015-06-23 06:59:42.250 174 12652.73 187.97 54657.88 88888.00 2015-06-23 06:59:42.375 174 12652.80 188.00 54657.85 88888.00 2015-06-23 06:59:42.500 174 12652.77 187.97 54657.85 88888.00 2015-06-23 06:59:42.625 174 12652.80 187.95 54657.88 88888.00 2015-06-23 06:59:42.750 174 12652.77 187.93 54657.90 88888.00 2015-06-23 06:59:42.875 174 12652.80 187.93 54657.90 88888.00 2015-06-23 06:59:43.000 174 12652.77 187.93 54657.90 88888.00 2015-06-23 06:59:43.125 174 12652.75 187.93 54657.93 88888.00 2015-06-23 06:59:43.250 174 12652.75 187.90 54657.93 88888.00 2015-06-23 06:59:43.375 174 12652.77 187.88 54657.93 88888.00 2015-06-23 06:59:43.500 174 12652.70 187.85 54657.95 88888.00 2015-06-23 06:59:43.625 174 12652.70 187.88 54657.97 88888.00 2015-06-23 06:59:43.750 174 12652.75 187.85 54657.97 88888.00 2015-06-23 06:59:43.875 174 12652.80 187.82 54658.00 88888.00 2015-06-23 06:59:44.000 174 12652.83 187.80 54657.97 88888.00 2015-06-23 06:59:44.125 174 12652.85 187.80 54658.00 88888.00 2015-06-23 06:59:44.250 174 12652.83 187.72 54658.05 88888.00 2015-06-23 06:59:44.375 174 12652.85 187.70 54658.05 88888.00 2015-06-23 06:59:44.500 174 12652.90 187.68 54658.05 88888.00 2015-06-23 06:59:44.625 174 12652.90 187.62 54658.05 88888.00 2015-06-23 06:59:44.750 174 12652.90 187.60 54658.07 88888.00 2015-06-23 06:59:44.875 174 12652.90 187.60 54658.05 88888.00 2015-06-23 06:59:45.000 174 12652.88 187.60 54658.07 88888.00 2015-06-23 06:59:45.125 174 12652.88 187.60 54658.10 88888.00 2015-06-23 06:59:45.250 174 12652.88 187.55 54658.07 88888.00 2015-06-23 06:59:45.375 174 12652.95 187.55 54658.10 88888.00 2015-06-23 06:59:45.500 174 12652.95 187.53 54658.10 88888.00 2015-06-23 06:59:45.625 174 12652.98 187.50 54658.10 88888.00 2015-06-23 06:59:45.750 174 12653.05 187.45 54658.10 88888.00 2015-06-23 06:59:45.875 174 12653.02 187.40 54658.12 88888.00 2015-06-23 06:59:46.000 174 12652.98 187.38 54658.12 88888.00 2015-06-23 06:59:46.125 174 12652.92 187.40 54658.12 88888.00 2015-06-23 06:59:46.250 174 12652.88 187.35 54658.12 88888.00 2015-06-23 06:59:46.375 174 12652.88 187.35 54658.15 88888.00 2015-06-23 06:59:46.500 174 12652.90 187.32 54658.15 88888.00 2015-06-23 06:59:46.625 174 12652.95 187.30 54658.18 88888.00 2015-06-23 06:59:46.750 174 12652.98 187.28 54658.18 88888.00 2015-06-23 06:59:46.875 174 12653.02 187.25 54658.18 88888.00 2015-06-23 06:59:47.000 174 12653.00 187.25 54658.20 88888.00 2015-06-23 06:59:47.125 174 12653.00 187.22 54658.25 88888.00 2015-06-23 06:59:47.250 174 12653.02 187.20 54658.25 88888.00 2015-06-23 06:59:47.375 174 12653.05 187.22 54658.22 88888.00 2015-06-23 06:59:47.500 174 12653.05 187.20 54658.22 88888.00 2015-06-23 06:59:47.625 174 12653.08 187.18 54658.25 88888.00 2015-06-23 06:59:47.750 174 12653.05 187.12 54658.25 88888.00 2015-06-23 06:59:47.875 174 12653.02 187.12 54658.25 88888.00 2015-06-23 06:59:48.000 174 12653.08 187.15 54658.28 88888.00 2015-06-23 06:59:48.125 174 12653.15 187.12 54658.25 88888.00 2015-06-23 06:59:48.250 174 12653.12 187.10 54658.28 88888.00 2015-06-23 06:59:48.375 174 12653.12 187.12 54658.25 88888.00 2015-06-23 06:59:48.500 174 12653.12 187.10 54658.30 88888.00 2015-06-23 06:59:48.625 174 12653.17 187.10 54658.32 88888.00 2015-06-23 06:59:48.750 174 12653.12 187.10 54658.30 88888.00 2015-06-23 06:59:48.875 174 12653.10 187.05 54658.30 88888.00 2015-06-23 06:59:49.000 174 12653.15 187.03 54658.30 88888.00 2015-06-23 06:59:49.125 174 12653.20 187.03 54658.32 88888.00 2015-06-23 06:59:49.250 174 12653.23 187.03 54658.32 88888.00 2015-06-23 06:59:49.375 174 12653.23 187.05 54658.32 88888.00 2015-06-23 06:59:49.500 174 12653.17 187.03 54658.35 88888.00 2015-06-23 06:59:49.625 174 12653.17 187.00 54658.38 88888.00 2015-06-23 06:59:49.750 174 12653.15 186.97 54658.32 88888.00 2015-06-23 06:59:49.875 174 12653.15 186.95 54658.32 88888.00 2015-06-23 06:59:50.000 174 12653.23 186.93 54658.35 88888.00 2015-06-23 06:59:50.125 174 12653.25 186.95 54658.40 88888.00 2015-06-23 06:59:50.250 174 12653.33 186.93 54658.40 88888.00 2015-06-23 06:59:50.375 174 12653.38 186.95 54658.40 88888.00 2015-06-23 06:59:50.500 174 12653.40 186.93 54658.38 88888.00 2015-06-23 06:59:50.625 174 12653.40 186.90 54658.38 88888.00 2015-06-23 06:59:50.750 174 12653.35 186.88 54658.38 88888.00 2015-06-23 06:59:50.875 174 12653.35 186.90 54658.38 88888.00 2015-06-23 06:59:51.000 174 12653.40 186.88 54658.38 88888.00 2015-06-23 06:59:51.125 174 12653.40 186.90 54658.40 88888.00 2015-06-23 06:59:51.250 174 12653.40 186.88 54658.43 88888.00 2015-06-23 06:59:51.375 174 12653.42 186.85 54658.40 88888.00 2015-06-23 06:59:51.500 174 12653.42 186.88 54658.40 88888.00 2015-06-23 06:59:51.625 174 12653.38 186.85 54658.43 88888.00 2015-06-23 06:59:51.750 174 12653.35 186.85 54658.43 88888.00 2015-06-23 06:59:51.875 174 12653.42 186.85 54658.40 88888.00 2015-06-23 06:59:52.000 174 12653.45 186.80 54658.40 88888.00 2015-06-23 06:59:52.125 174 12653.40 186.80 54658.43 88888.00 2015-06-23 06:59:52.250 174 12653.40 186.80 54658.43 88888.00 2015-06-23 06:59:52.375 174 12653.42 186.80 54658.45 88888.00 2015-06-23 06:59:52.500 174 12653.38 186.78 54658.45 88888.00 2015-06-23 06:59:52.625 174 12653.38 186.80 54658.43 88888.00 2015-06-23 06:59:52.750 174 12653.42 186.78 54658.43 88888.00 2015-06-23 06:59:52.875 174 12653.48 186.80 54658.45 88888.00 2015-06-23 06:59:53.000 174 12653.50 186.80 54658.43 88888.00 2015-06-23 06:59:53.125 174 12653.45 186.75 54658.43 88888.00 2015-06-23 06:59:53.250 174 12653.35 186.70 54658.45 88888.00 2015-06-23 06:59:53.375 174 12653.40 186.72 54658.45 88888.00 2015-06-23 06:59:53.500 174 12653.40 186.72 54658.45 88888.00 2015-06-23 06:59:53.625 174 12653.45 186.72 54658.45 88888.00 2015-06-23 06:59:53.750 174 12653.48 186.70 54658.45 88888.00 2015-06-23 06:59:53.875 174 12653.50 186.70 54658.47 88888.00 2015-06-23 06:59:54.000 174 12653.48 186.70 54658.47 88888.00 2015-06-23 06:59:54.125 174 12653.45 186.70 54658.47 88888.00 2015-06-23 06:59:54.250 174 12653.38 186.68 54658.47 88888.00 2015-06-23 06:59:54.375 174 12653.42 186.68 54658.47 88888.00 2015-06-23 06:59:54.500 174 12653.48 186.68 54658.53 88888.00 2015-06-23 06:59:54.625 174 12653.42 186.68 54658.50 88888.00 2015-06-23 06:59:54.750 174 12653.40 186.62 54658.47 88888.00 2015-06-23 06:59:54.875 174 12653.40 186.62 54658.47 88888.00 2015-06-23 06:59:55.000 174 12653.40 186.57 54658.50 88888.00 2015-06-23 06:59:55.125 174 12653.40 186.57 54658.50 88888.00 2015-06-23 06:59:55.250 174 12653.38 186.55 54658.47 88888.00 2015-06-23 06:59:55.375 174 12653.40 186.53 54658.47 88888.00 2015-06-23 06:59:55.500 174 12653.42 186.55 54658.50 88888.00 2015-06-23 06:59:55.625 174 12653.42 186.53 54658.50 88888.00 2015-06-23 06:59:55.750 174 12653.38 186.53 54658.53 88888.00 2015-06-23 06:59:55.875 174 12653.33 186.53 54658.53 88888.00 2015-06-23 06:59:56.000 174 12653.33 186.50 54658.50 88888.00 2015-06-23 06:59:56.125 174 12653.42 186.50 54658.53 88888.00 2015-06-23 06:59:56.250 174 12653.35 186.43 54658.53 88888.00 2015-06-23 06:59:56.375 174 12653.35 186.43 54658.53 88888.00 2015-06-23 06:59:56.500 174 12653.33 186.40 54658.53 88888.00 2015-06-23 06:59:56.625 174 12653.33 186.40 54658.55 88888.00 2015-06-23 06:59:56.750 174 12653.33 186.40 54658.53 88888.00 2015-06-23 06:59:56.875 174 12653.35 186.38 54658.53 88888.00 2015-06-23 06:59:57.000 174 12653.42 186.38 54658.53 88888.00 2015-06-23 06:59:57.125 174 12653.42 186.35 54658.57 88888.00 2015-06-23 06:59:57.250 174 12653.38 186.30 54658.62 88888.00 2015-06-23 06:59:57.375 174 12653.35 186.28 54658.60 88888.00 2015-06-23 06:59:57.500 174 12653.33 186.25 54658.57 88888.00 2015-06-23 06:59:57.625 174 12653.33 186.25 54658.60 88888.00 2015-06-23 06:59:57.750 174 12653.33 186.22 54658.62 88888.00 2015-06-23 06:59:57.875 174 12653.35 186.20 54658.65 88888.00 2015-06-23 06:59:58.000 174 12653.38 186.18 54658.65 88888.00 2015-06-23 06:59:58.125 174 12653.33 186.15 54658.62 88888.00 2015-06-23 06:59:58.250 174 12653.17 186.10 54658.62 88888.00 2015-06-23 06:59:58.375 174 12653.23 186.07 54658.62 88888.00 2015-06-23 06:59:58.500 174 12653.25 186.05 54658.62 88888.00 2015-06-23 06:59:58.625 174 12653.23 186.03 54658.65 88888.00 2015-06-23 06:59:58.750 174 12653.25 186.00 54658.68 88888.00 2015-06-23 06:59:58.875 174 12653.23 185.97 54658.70 88888.00 2015-06-23 06:59:59.000 174 12653.23 185.95 54658.70 88888.00 2015-06-23 06:59:59.125 174 12653.23 185.93 54658.70 88888.00 2015-06-23 06:59:59.250 174 12653.20 185.90 54658.68 88888.00 2015-06-23 06:59:59.375 174 12653.20 185.88 54658.70 88888.00 2015-06-23 06:59:59.500 174 12653.20 185.85 54658.70 88888.00 2015-06-23 06:59:59.625 174 12653.20 185.88 54658.70 88888.00 2015-06-23 06:59:59.750 174 12653.10 185.82 54658.70 88888.00 2015-06-23 06:59:59.875 174 12653.10 185.80 54658.72 88888.00 2015-06-23 07:00:00.000 174 12653.08 185.80 54658.75 88888.00 2015-06-23 07:00:00.125 174 12653.08 185.80 54658.72 88888.00 2015-06-23 07:00:00.250 174 12653.00 185.72 54658.75 88888.00 2015-06-23 07:00:00.375 174 12652.98 185.72 54658.75 88888.00 2015-06-23 07:00:00.500 174 12652.98 185.75 54658.72 88888.00 2015-06-23 07:00:00.625 174 12652.95 185.75 54658.72 88888.00 2015-06-23 07:00:00.750 174 12652.95 185.75 54658.70 88888.00 2015-06-23 07:00:00.875 174 12652.92 185.78 54658.72 88888.00 2015-06-23 07:00:01.000 174 12652.92 185.75 54658.72 88888.00 2015-06-23 07:00:01.125 174 12652.98 185.72 54658.75 88888.00 2015-06-23 07:00:01.250 174 12652.92 185.70 54658.78 88888.00 2015-06-23 07:00:01.375 174 12652.90 185.70 54658.75 88888.00 2015-06-23 07:00:01.500 174 12652.92 185.72 54658.78 88888.00 2015-06-23 07:00:01.625 174 12652.88 185.72 54658.78 88888.00 2015-06-23 07:00:01.750 174 12652.85 185.72 54658.75 88888.00 2015-06-23 07:00:01.875 174 12652.85 185.70 54658.78 88888.00 2015-06-23 07:00:02.000 174 12652.85 185.70 54658.78 88888.00 2015-06-23 07:00:02.125 174 12652.85 185.68 54658.78 88888.00 2015-06-23 07:00:02.250 174 12652.85 185.65 54658.80 88888.00 2015-06-23 07:00:02.375 174 12652.88 185.68 54658.78 88888.00 2015-06-23 07:00:02.500 174 12652.88 185.65 54658.75 88888.00 2015-06-23 07:00:02.625 174 12652.88 185.65 54658.78 88888.00 2015-06-23 07:00:02.750 174 12652.88 185.65 54658.80 88888.00 2015-06-23 07:00:02.875 174 12652.83 185.70 54658.80 88888.00 2015-06-23 07:00:03.000 174 12652.77 185.68 54658.80 88888.00 2015-06-23 07:00:03.125 174 12652.73 185.62 54658.78 88888.00 2015-06-23 07:00:03.250 174 12652.75 185.62 54658.80 88888.00 2015-06-23 07:00:03.375 174 12652.80 185.68 54658.78 88888.00 2015-06-23 07:00:03.500 174 12652.83 185.65 54658.78 88888.00 2015-06-23 07:00:03.625 174 12652.90 185.62 54658.78 88888.00 2015-06-23 07:00:03.750 174 12652.88 185.62 54658.78 88888.00 2015-06-23 07:00:03.875 174 12652.83 185.62 54658.78 88888.00 2015-06-23 07:00:04.000 174 12652.77 185.62 54658.78 88888.00 2015-06-23 07:00:04.125 174 12652.77 185.65 54658.78 88888.00 2015-06-23 07:00:04.250 174 12652.80 185.60 54658.75 88888.00 2015-06-23 07:00:04.375 174 12652.75 185.60 54658.72 88888.00 2015-06-23 07:00:04.500 174 12652.73 185.60 54658.78 88888.00 2015-06-23 07:00:04.625 174 12652.83 185.62 54658.78 88888.00 2015-06-23 07:00:04.750 174 12652.88 185.60 54658.75 88888.00 2015-06-23 07:00:04.875 174 12652.88 185.57 54658.78 88888.00 2015-06-23 07:00:05.000 174 12652.80 185.57 54658.75 88888.00 2015-06-23 07:00:05.125 174 12652.80 185.57 54658.75 88888.00 2015-06-23 07:00:05.250 174 12652.85 185.55 54658.75 88888.00 2015-06-23 07:00:05.375 174 12652.85 185.57 54658.75 88888.00 2015-06-23 07:00:05.500 174 12652.83 185.55 54658.75 88888.00 2015-06-23 07:00:05.625 174 12652.88 185.55 54658.75 88888.00 2015-06-23 07:00:05.750 174 12652.90 185.55 54658.75 88888.00 2015-06-23 07:00:05.875 174 12652.92 185.53 54658.75 88888.00 2015-06-23 07:00:06.000 174 12652.92 185.53 54658.78 88888.00 2015-06-23 07:00:06.125 174 12652.95 185.55 54658.82 88888.00 2015-06-23 07:00:06.250 174 12652.98 185.47 54658.80 88888.00 2015-06-23 07:00:06.375 174 12653.02 185.50 54658.75 88888.00 2015-06-23 07:00:06.500 174 12653.05 185.50 54658.75 88888.00 2015-06-23 07:00:06.625 174 12653.02 185.47 54658.75 88888.00 2015-06-23 07:00:06.750 174 12653.02 185.47 54658.78 88888.00 2015-06-23 07:00:06.875 174 12653.00 185.45 54658.78 88888.00 2015-06-23 07:00:07.000 174 12652.98 185.43 54658.72 88888.00 2015-06-23 07:00:07.125 174 12653.00 185.43 54658.78 88888.00 2015-06-23 07:00:07.250 174 12653.00 185.40 54658.80 88888.00 2015-06-23 07:00:07.375 174 12653.00 185.43 54658.80 88888.00 2015-06-23 07:00:07.500 174 12653.02 185.40 54658.80 88888.00 2015-06-23 07:00:07.625 174 12652.98 185.38 54658.78 88888.00 2015-06-23 07:00:07.750 174 12652.98 185.38 54658.80 88888.00 2015-06-23 07:00:07.875 174 12652.98 185.43 54658.80 88888.00 2015-06-23 07:00:08.000 174 12653.00 185.43 54658.80 88888.00 2015-06-23 07:00:08.125 174 12653.00 185.38 54658.80 88888.00 2015-06-23 07:00:08.250 174 12652.98 185.35 54658.82 88888.00 2015-06-23 07:00:08.375 174 12653.00 185.35 54658.82 88888.00 2015-06-23 07:00:08.500 174 12653.02 185.38 54658.80 88888.00 2015-06-23 07:00:08.625 174 12653.08 185.38 54658.80 88888.00 2015-06-23 07:00:08.750 174 12653.05 185.35 54658.82 88888.00 2015-06-23 07:00:08.875 174 12653.02 185.30 54658.82 88888.00 2015-06-23 07:00:09.000 174 12653.02 185.30 54658.85 88888.00 2015-06-23 07:00:09.125 174 12653.02 185.30 54658.85 88888.00 2015-06-23 07:00:09.250 174 12652.98 185.28 54658.88 88888.00 2015-06-23 07:00:09.375 174 12653.02 185.30 54658.88 88888.00 2015-06-23 07:00:09.500 174 12653.02 185.30 54658.88 88888.00 2015-06-23 07:00:09.625 174 12653.08 185.28 54658.88 88888.00 2015-06-23 07:00:09.750 174 12653.05 185.25 54658.88 88888.00 2015-06-23 07:00:09.875 174 12652.98 185.22 54658.88 88888.00 2015-06-23 07:00:10.000 174 12652.95 185.20 54658.88 88888.00 2015-06-23 07:00:10.125 174 12653.02 185.25 54658.90 88888.00 2015-06-23 07:00:10.250 174 12653.00 185.22 54658.88 88888.00 2015-06-23 07:00:10.375 174 12652.92 185.25 54658.88 88888.00 2015-06-23 07:00:10.500 174 12652.92 185.25 54658.90 88888.00 2015-06-23 07:00:10.625 174 12652.95 185.22 54658.88 88888.00 2015-06-23 07:00:10.750 174 12652.95 185.18 54658.88 88888.00 2015-06-23 07:00:10.875 174 12652.95 185.15 54658.93 88888.00 2015-06-23 07:00:11.000 174 12652.98 185.15 54658.93 88888.00 2015-06-23 07:00:11.125 174 12652.92 185.18 54658.93 88888.00 2015-06-23 07:00:11.250 174 12652.88 185.10 54658.95 88888.00 2015-06-23 07:00:11.375 174 12652.88 185.12 54658.93 88888.00 2015-06-23 07:00:11.500 174 12652.90 185.12 54658.93 88888.00 2015-06-23 07:00:11.625 174 12652.95 185.10 54658.93 88888.00 2015-06-23 07:00:11.750 174 12652.92 185.10 54658.93 88888.00 2015-06-23 07:00:11.875 174 12652.88 185.10 54658.95 88888.00 2015-06-23 07:00:12.000 174 12652.85 185.07 54658.93 88888.00 2015-06-23 07:00:12.125 174 12652.88 185.07 54658.93 88888.00 2015-06-23 07:00:12.250 174 12652.85 185.00 54658.90 88888.00 2015-06-23 07:00:12.375 174 12652.83 185.00 54658.90 88888.00 2015-06-23 07:00:12.500 174 12652.83 184.97 54658.95 88888.00 2015-06-23 07:00:12.625 174 12652.92 184.97 54658.97 88888.00 2015-06-23 07:00:12.750 174 12652.90 185.00 54658.97 88888.00 2015-06-23 07:00:12.875 174 12652.83 184.97 54658.95 88888.00 2015-06-23 07:00:13.000 174 12652.77 184.95 54658.95 88888.00 2015-06-23 07:00:13.125 174 12652.73 184.90 54658.97 88888.00 2015-06-23 07:00:13.250 174 12652.73 184.88 54658.95 88888.00 2015-06-23 07:00:13.375 174 12652.73 184.88 54658.95 88888.00 2015-06-23 07:00:13.500 174 12652.75 184.85 54658.95 88888.00 2015-06-23 07:00:13.625 174 12652.77 184.82 54658.95 88888.00 2015-06-23 07:00:13.750 174 12652.73 184.80 54658.95 88888.00 2015-06-23 07:00:13.875 174 12652.70 184.78 54658.95 88888.00 2015-06-23 07:00:14.000 174 12652.67 184.78 54658.95 88888.00 2015-06-23 07:00:14.125 174 12652.67 184.78 54658.97 88888.00 2015-06-23 07:00:14.250 174 12652.67 184.75 54659.00 88888.00 2015-06-23 07:00:14.375 174 12652.73 184.75 54659.00 88888.00 2015-06-23 07:00:14.500 174 12652.70 184.75 54659.00 88888.00 2015-06-23 07:00:14.625 174 12652.58 184.70 54658.95 88888.00 2015-06-23 07:00:14.750 174 12652.55 184.68 54658.97 88888.00 2015-06-23 07:00:14.875 174 12652.52 184.68 54658.97 88888.00 2015-06-23 07:00:15.000 174 12652.50 184.68 54658.95 88888.00 2015-06-23 07:00:15.125 174 12652.52 184.65 54658.97 88888.00 2015-06-23 07:00:15.250 174 12652.48 184.60 54659.00 88888.00 2015-06-23 07:00:15.375 174 12652.52 184.60 54659.00 88888.00 2015-06-23 07:00:15.500 174 12652.58 184.57 54659.00 88888.00 2015-06-23 07:00:15.625 174 12652.60 184.55 54659.00 88888.00 2015-06-23 07:00:15.750 174 12652.55 184.53 54659.00 88888.00 2015-06-23 07:00:15.875 174 12652.52 184.53 54659.00 88888.00 2015-06-23 07:00:16.000 174 12652.58 184.57 54659.00 88888.00 2015-06-23 07:00:16.125 174 12652.55 184.53 54659.00 88888.00 2015-06-23 07:00:16.250 174 12652.42 184.45 54659.00 88888.00 2015-06-23 07:00:16.375 174 12652.40 184.43 54658.97 88888.00 2015-06-23 07:00:16.500 174 12652.40 184.40 54658.97 88888.00 2015-06-23 07:00:16.625 174 12652.48 184.40 54659.03 88888.00 2015-06-23 07:00:16.750 174 12652.45 184.40 54659.03 88888.00 2015-06-23 07:00:16.875 174 12652.45 184.40 54659.03 88888.00 2015-06-23 07:00:17.000 174 12652.42 184.32 54659.00 88888.00 2015-06-23 07:00:17.125 174 12652.33 184.28 54659.00 88888.00 2015-06-23 07:00:17.250 174 12652.33 184.25 54659.03 88888.00 2015-06-23 07:00:17.375 174 12652.40 184.28 54659.00 88888.00 2015-06-23 07:00:17.500 174 12652.38 184.22 54659.03 88888.00 2015-06-23 07:00:17.625 174 12652.38 184.25 54659.05 88888.00 2015-06-23 07:00:17.750 174 12652.35 184.20 54659.05 88888.00 2015-06-23 07:00:17.875 174 12652.35 184.12 54659.03 88888.00 2015-06-23 07:00:18.000 174 12652.33 184.07 54659.03 88888.00 2015-06-23 07:00:18.125 174 12652.30 184.07 54659.03 88888.00 2015-06-23 07:00:18.250 174 12652.23 184.07 54659.05 88888.00 2015-06-23 07:00:18.375 174 12652.30 184.07 54659.05 88888.00 2015-06-23 07:00:18.500 174 12652.27 184.00 54659.03 88888.00 2015-06-23 07:00:18.625 174 12652.20 184.00 54659.03 88888.00 2015-06-23 07:00:18.750 174 12652.23 184.00 54659.03 88888.00 2015-06-23 07:00:18.875 174 12652.20 183.95 54659.05 88888.00 2015-06-23 07:00:19.000 174 12652.20 183.90 54659.00 88888.00 2015-06-23 07:00:19.125 174 12652.23 183.90 54659.03 88888.00 2015-06-23 07:00:19.250 174 12652.25 183.90 54659.05 88888.00 2015-06-23 07:00:19.375 174 12652.30 183.90 54659.03 88888.00 2015-06-23 07:00:19.500 174 12652.23 183.88 54659.03 88888.00 2015-06-23 07:00:19.625 174 12652.15 183.85 54659.05 88888.00 2015-06-23 07:00:19.750 174 12652.10 183.85 54659.05 88888.00 2015-06-23 07:00:19.875 174 12652.10 183.80 54659.03 88888.00 2015-06-23 07:00:20.000 174 12652.10 183.75 54659.00 88888.00 2015-06-23 07:00:20.125 174 12652.05 183.68 54659.03 88888.00 2015-06-23 07:00:20.250 174 12651.95 183.70 54659.03 88888.00 2015-06-23 07:00:20.375 174 12651.98 183.72 54658.97 88888.00 2015-06-23 07:00:20.500 174 12652.02 183.68 54658.97 88888.00 2015-06-23 07:00:20.625 174 12652.10 183.65 54659.00 88888.00 2015-06-23 07:00:20.750 174 12652.10 183.62 54659.00 88888.00 2015-06-23 07:00:20.875 174 12652.10 183.60 54659.00 88888.00 2015-06-23 07:00:21.000 174 12652.10 183.60 54659.03 88888.00 2015-06-23 07:00:21.125 174 12652.08 183.57 54658.97 88888.00 2015-06-23 07:00:21.250 174 12652.05 183.53 54659.03 88888.00 2015-06-23 07:00:21.375 174 12652.00 183.50 54659.03 88888.00 2015-06-23 07:00:21.500 174 12651.92 183.50 54659.03 88888.00 2015-06-23 07:00:21.625 174 12651.85 183.45 54659.03 88888.00 2015-06-23 07:00:21.750 174 12651.90 183.45 54659.03 88888.00 2015-06-23 07:00:21.875 174 12651.92 183.43 54659.05 88888.00 2015-06-23 07:00:22.000 174 12651.92 183.40 54659.05 88888.00 2015-06-23 07:00:22.125 174 12651.95 183.40 54659.05 88888.00 2015-06-23 07:00:22.250 174 12651.90 183.40 54659.05 88888.00 2015-06-23 07:00:22.375 174 12651.85 183.40 54659.03 88888.00 2015-06-23 07:00:22.500 174 12651.85 183.35 54659.05 88888.00 2015-06-23 07:00:22.625 174 12651.80 183.32 54659.07 88888.00 2015-06-23 07:00:22.750 174 12651.80 183.30 54659.05 88888.00 2015-06-23 07:00:22.875 174 12651.77 183.28 54659.05 88888.00 2015-06-23 07:00:23.000 174 12651.75 183.22 54659.05 88888.00 2015-06-23 07:00:23.125 174 12651.70 183.22 54659.07 88888.00 2015-06-23 07:00:23.250 174 12651.62 183.20 54659.10 88888.00 2015-06-23 07:00:23.375 174 12651.65 183.20 54659.10 88888.00 2015-06-23 07:00:23.500 174 12651.60 183.18 54659.10 88888.00 2015-06-23 07:00:23.625 174 12651.58 183.18 54659.10 88888.00 2015-06-23 07:00:23.750 174 12651.58 183.15 54659.12 88888.00 2015-06-23 07:00:23.875 174 12651.52 183.12 54659.15 88888.00 2015-06-23 07:00:24.000 174 12651.52 183.10 54659.15 88888.00 2015-06-23 07:00:24.125 174 12651.55 183.12 54659.15 88888.00 2015-06-23 07:00:24.250 174 12651.50 183.10 54659.15 88888.00 2015-06-23 07:00:24.375 174 12651.50 183.07 54659.18 88888.00 2015-06-23 07:00:24.500 174 12651.48 183.03 54659.12 88888.00 2015-06-23 07:00:24.625 174 12651.52 183.03 54659.12 88888.00 2015-06-23 07:00:24.750 174 12651.52 182.97 54659.15 88888.00 2015-06-23 07:00:24.875 174 12651.45 182.97 54659.12 88888.00 2015-06-23 07:00:25.000 174 12651.40 182.97 54659.15 88888.00 2015-06-23 07:00:25.125 174 12651.35 182.93 54659.18 88888.00 2015-06-23 07:00:25.250 174 12651.35 182.90 54659.18 88888.00 2015-06-23 07:00:25.375 174 12651.35 182.88 54659.18 88888.00 2015-06-23 07:00:25.500 174 12651.30 182.82 54659.15 88888.00 2015-06-23 07:00:25.625 174 12651.23 182.80 54659.15 88888.00 2015-06-23 07:00:25.750 174 12651.20 182.80 54659.18 88888.00 2015-06-23 07:00:25.875 174 12651.17 182.80 54659.20 88888.00 2015-06-23 07:00:26.000 174 12651.15 182.78 54659.20 88888.00 2015-06-23 07:00:26.125 174 12651.15 182.75 54659.22 88888.00 2015-06-23 07:00:26.250 174 12651.12 182.75 54659.25 88888.00 2015-06-23 07:00:26.375 174 12651.10 182.75 54659.22 88888.00 2015-06-23 07:00:26.500 174 12651.02 182.70 54659.22 88888.00 2015-06-23 07:00:26.625 174 12650.98 182.68 54659.25 88888.00 2015-06-23 07:00:26.750 174 12650.98 182.65 54659.25 88888.00 2015-06-23 07:00:26.875 174 12651.00 182.62 54659.28 88888.00 2015-06-23 07:00:27.000 174 12650.98 182.60 54659.25 88888.00 2015-06-23 07:00:27.125 174 12650.90 182.60 54659.28 88888.00 2015-06-23 07:00:27.250 174 12650.88 182.60 54659.25 88888.00 2015-06-23 07:00:27.375 174 12650.85 182.57 54659.28 88888.00 2015-06-23 07:00:27.500 174 12650.77 182.53 54659.28 88888.00 2015-06-23 07:00:27.625 174 12650.75 182.50 54659.30 88888.00 2015-06-23 07:00:27.750 174 12650.77 182.45 54659.32 88888.00 2015-06-23 07:00:27.875 174 12650.73 182.43 54659.32 88888.00 2015-06-23 07:00:28.000 174 12650.70 182.40 54659.32 88888.00 2015-06-23 07:00:28.125 174 12650.70 182.43 54659.35 88888.00 2015-06-23 07:00:28.250 174 12650.70 182.40 54659.38 88888.00 2015-06-23 07:00:28.375 174 12650.75 182.40 54659.38 88888.00 2015-06-23 07:00:28.500 174 12650.65 182.40 54659.40 88888.00 2015-06-23 07:00:28.625 174 12650.60 182.35 54659.40 88888.00 2015-06-23 07:00:28.750 174 12650.55 182.30 54659.40 88888.00 2015-06-23 07:00:28.875 174 12650.58 182.28 54659.40 88888.00 2015-06-23 07:00:29.000 174 12650.58 182.25 54659.38 88888.00 2015-06-23 07:00:29.125 174 12650.55 182.25 54659.40 88888.00 2015-06-23 07:00:29.250 174 12650.52 182.22 54659.40 88888.00 2015-06-23 07:00:29.375 174 12650.50 182.20 54659.45 88888.00 2015-06-23 07:00:29.500 174 12650.48 182.22 54659.47 88888.00 2015-06-23 07:00:29.625 174 12650.42 182.20 54659.47 88888.00 2015-06-23 07:00:29.750 174 12650.40 182.15 54659.50 88888.00 2015-06-23 07:00:29.875 174 12650.38 182.10 54659.50 88888.00 2015-06-23 07:00:30.000 174 12650.40 182.10 54659.50 88888.00 2015-06-23 07:00:30.125 174 12650.38 182.05 54659.50 88888.00 2015-06-23 07:00:30.250 174 12650.33 182.03 54659.55 88888.00 2015-06-23 07:00:30.375 174 12650.27 182.00 54659.50 88888.00 2015-06-23 07:00:30.500 174 12650.30 182.00 54659.53 88888.00 2015-06-23 07:00:30.625 174 12650.27 181.97 54659.53 88888.00 2015-06-23 07:00:30.750 174 12650.25 181.97 54659.53 88888.00 2015-06-23 07:00:30.875 174 12650.20 181.93 54659.55 88888.00 2015-06-23 07:00:31.000 174 12650.10 181.90 54659.57 88888.00 2015-06-23 07:00:31.125 174 12650.08 181.88 54659.57 88888.00 2015-06-23 07:00:31.250 174 12650.02 181.85 54659.60 88888.00 2015-06-23 07:00:31.375 174 12650.02 181.85 54659.60 88888.00 2015-06-23 07:00:31.500 174 12650.05 181.82 54659.57 88888.00 2015-06-23 07:00:31.625 174 12650.02 181.82 54659.60 88888.00 2015-06-23 07:00:31.750 174 12649.98 181.78 54659.62 88888.00 2015-06-23 07:00:31.875 174 12649.90 181.75 54659.60 88888.00 2015-06-23 07:00:32.000 174 12649.92 181.75 54659.60 88888.00 2015-06-23 07:00:32.125 174 12649.90 181.72 54659.65 88888.00 2015-06-23 07:00:32.250 174 12649.90 181.65 54659.68 88888.00 2015-06-23 07:00:32.375 174 12649.90 181.65 54659.65 88888.00 2015-06-23 07:00:32.500 174 12649.92 181.62 54659.65 88888.00 2015-06-23 07:00:32.625 174 12649.92 181.62 54659.68 88888.00 2015-06-23 07:00:32.750 174 12649.90 181.60 54659.68 88888.00 2015-06-23 07:00:32.875 174 12649.88 181.57 54659.70 88888.00 2015-06-23 07:00:33.000 174 12649.88 181.55 54659.70 88888.00 2015-06-23 07:00:33.125 174 12649.83 181.57 54659.72 88888.00 2015-06-23 07:00:33.250 174 12649.80 181.55 54659.72 88888.00 2015-06-23 07:00:33.375 174 12649.80 181.55 54659.72 88888.00 2015-06-23 07:00:33.500 174 12649.77 181.55 54659.72 88888.00 2015-06-23 07:00:33.625 174 12649.73 181.55 54659.75 88888.00 2015-06-23 07:00:33.750 174 12649.67 181.50 54659.75 88888.00 2015-06-23 07:00:33.875 174 12649.65 181.47 54659.75 88888.00 2015-06-23 07:00:34.000 174 12649.73 181.50 54659.75 88888.00 2015-06-23 07:00:34.125 174 12649.70 181.45 54659.78 88888.00 2015-06-23 07:00:34.250 174 12649.58 181.43 54659.80 88888.00 2015-06-23 07:00:34.375 174 12649.60 181.43 54659.80 88888.00 2015-06-23 07:00:34.500 174 12649.62 181.43 54659.80 88888.00 2015-06-23 07:00:34.625 174 12649.60 181.43 54659.80 88888.00 2015-06-23 07:00:34.750 174 12649.55 181.43 54659.82 88888.00 2015-06-23 07:00:34.875 174 12649.58 181.45 54659.88 88888.00 2015-06-23 07:00:35.000 174 12649.58 181.45 54659.85 88888.00 2015-06-23 07:00:35.125 174 12649.52 181.45 54659.88 88888.00 2015-06-23 07:00:35.250 174 12649.38 181.40 54659.82 88888.00 2015-06-23 07:00:35.375 174 12649.35 181.40 54659.82 88888.00 2015-06-23 07:00:35.500 174 12649.40 181.43 54659.88 88888.00 2015-06-23 07:00:35.625 174 12649.48 181.43 54659.90 88888.00 2015-06-23 07:00:35.750 174 12649.45 181.43 54659.88 88888.00 2015-06-23 07:00:35.875 174 12649.40 181.38 54659.82 88888.00 2015-06-23 07:00:36.000 174 12649.35 181.35 54659.82 88888.00 2015-06-23 07:00:36.125 174 12649.33 181.38 54659.88 88888.00 2015-06-23 07:00:36.250 174 12649.30 181.38 54659.90 88888.00 2015-06-23 07:00:36.375 174 12649.30 181.35 54659.90 88888.00 2015-06-23 07:00:36.500 174 12649.35 181.32 54659.88 88888.00 2015-06-23 07:00:36.625 174 12649.33 181.32 54659.85 88888.00 2015-06-23 07:00:36.750 174 12649.25 181.32 54659.85 88888.00 2015-06-23 07:00:36.875 174 12649.25 181.30 54659.88 88888.00 2015-06-23 07:00:37.000 174 12649.23 181.30 54659.90 88888.00 2015-06-23 07:00:37.125 174 12649.20 181.28 54659.88 88888.00 2015-06-23 07:00:37.250 174 12649.20 181.25 54659.88 88888.00 2015-06-23 07:00:37.375 174 12649.17 181.28 54659.88 88888.00 2015-06-23 07:00:37.500 174 12649.17 181.25 54659.90 88888.00 2015-06-23 07:00:37.625 174 12649.15 181.25 54659.90 88888.00 2015-06-23 07:00:37.750 174 12649.12 181.25 54659.90 88888.00 2015-06-23 07:00:37.875 174 12649.05 181.25 54659.90 88888.00 2015-06-23 07:00:38.000 174 12649.00 181.22 54659.88 88888.00 2015-06-23 07:00:38.125 174 12648.98 181.22 54659.88 88888.00 2015-06-23 07:00:38.250 174 12649.00 181.15 54659.85 88888.00 2015-06-23 07:00:38.375 174 12649.05 181.20 54659.85 88888.00 2015-06-23 07:00:38.500 174 12649.02 181.22 54659.90 88888.00 2015-06-23 07:00:38.625 174 12649.00 181.22 54659.90 88888.00 2015-06-23 07:00:38.750 174 12648.98 181.20 54659.93 88888.00 2015-06-23 07:00:38.875 174 12648.95 181.20 54659.90 88888.00 2015-06-23 07:00:39.000 174 12648.98 181.20 54659.90 88888.00 2015-06-23 07:00:39.125 174 12648.95 181.20 54659.93 88888.00 2015-06-23 07:00:39.250 174 12648.90 181.20 54659.93 88888.00 2015-06-23 07:00:39.375 174 12648.90 181.20 54659.93 88888.00 2015-06-23 07:00:39.500 174 12648.88 181.18 54659.93 88888.00 2015-06-23 07:00:39.625 174 12648.83 181.18 54659.93 88888.00 2015-06-23 07:00:39.750 174 12648.80 181.18 54659.90 88888.00 2015-06-23 07:00:39.875 174 12648.80 181.18 54659.90 88888.00 2015-06-23 07:00:40.000 174 12648.77 181.18 54659.93 88888.00 2015-06-23 07:00:40.125 174 12648.75 181.15 54659.93 88888.00 2015-06-23 07:00:40.250 174 12648.67 181.12 54659.93 88888.00 2015-06-23 07:00:40.375 174 12648.62 181.15 54659.93 88888.00 2015-06-23 07:00:40.500 174 12648.62 181.15 54659.93 88888.00 2015-06-23 07:00:40.625 174 12648.62 181.15 54659.95 88888.00 2015-06-23 07:00:40.750 174 12648.60 181.12 54659.97 88888.00 2015-06-23 07:00:40.875 174 12648.55 181.10 54659.97 88888.00 2015-06-23 07:00:41.000 174 12648.52 181.12 54659.95 88888.00 2015-06-23 07:00:41.125 174 12648.50 181.15 54659.97 88888.00 2015-06-23 07:00:41.250 174 12648.48 181.12 54660.00 88888.00 2015-06-23 07:00:41.375 174 12648.50 181.10 54660.00 88888.00 2015-06-23 07:00:41.500 174 12648.55 181.07 54660.00 88888.00 2015-06-23 07:00:41.625 174 12648.50 181.10 54659.97 88888.00 2015-06-23 07:00:41.750 174 12648.38 181.10 54659.95 88888.00 2015-06-23 07:00:41.875 174 12648.27 181.12 54659.97 88888.00 2015-06-23 07:00:42.000 174 12648.27 181.10 54659.97 88888.00 2015-06-23 07:00:42.125 174 12648.30 181.10 54660.00 88888.00 2015-06-23 07:00:42.250 174 12648.20 181.10 54659.97 88888.00 2015-06-23 07:00:42.375 174 12648.15 181.10 54660.00 88888.00 2015-06-23 07:00:42.500 174 12648.15 181.10 54660.00 88888.00 2015-06-23 07:00:42.625 174 12648.17 181.10 54659.97 88888.00 2015-06-23 07:00:42.750 174 12648.17 181.10 54660.00 88888.00 2015-06-23 07:00:42.875 174 12648.17 181.07 54660.00 88888.00 2015-06-23 07:00:43.000 174 12648.12 181.07 54660.00 88888.00 2015-06-23 07:00:43.125 174 12648.05 181.05 54660.00 88888.00 2015-06-23 07:00:43.250 174 12648.00 181.05 54660.00 88888.00 2015-06-23 07:00:43.375 174 12648.05 181.07 54660.03 88888.00 2015-06-23 07:00:43.500 174 12648.08 181.10 54660.00 88888.00 2015-06-23 07:00:43.625 174 12648.02 181.07 54660.00 88888.00 2015-06-23 07:00:43.750 174 12647.98 181.05 54660.00 88888.00 2015-06-23 07:00:43.875 174 12647.85 180.97 54659.97 88888.00 2015-06-23 07:00:44.000 174 12647.83 181.00 54660.00 88888.00 2015-06-23 07:00:44.125 174 12647.88 181.03 54660.05 88888.00 2015-06-23 07:00:44.250 174 12647.83 181.00 54660.03 88888.00 2015-06-23 07:00:44.375 174 12647.83 181.03 54660.00 88888.00 2015-06-23 07:00:44.500 174 12647.80 181.00 54660.00 88888.00 2015-06-23 07:00:44.625 174 12647.80 180.97 54660.00 88888.00 2015-06-23 07:00:44.750 174 12647.80 181.00 54660.00 88888.00 2015-06-23 07:00:44.875 174 12647.85 180.97 54660.00 88888.00 2015-06-23 07:00:45.000 174 12647.83 180.95 54660.00 88888.00 2015-06-23 07:00:45.125 174 12647.75 180.95 54660.00 88888.00 2015-06-23 07:00:45.250 174 12647.67 180.93 54660.00 88888.00 2015-06-23 07:00:45.375 174 12647.70 180.95 54660.00 88888.00 2015-06-23 07:00:45.500 174 12647.67 180.95 54660.00 88888.00 2015-06-23 07:00:45.625 174 12647.62 180.95 54660.03 88888.00 2015-06-23 07:00:45.750 174 12647.62 180.95 54660.00 88888.00 2015-06-23 07:00:45.875 174 12647.67 180.90 54659.97 88888.00 2015-06-23 07:00:46.000 174 12647.70 180.88 54660.00 88888.00 2015-06-23 07:00:46.125 174 12647.62 180.88 54660.00 88888.00 2015-06-23 07:00:46.250 174 12647.52 180.82 54660.00 88888.00 2015-06-23 07:00:46.375 174 12647.52 180.82 54660.00 88888.00 2015-06-23 07:00:46.500 174 12647.50 180.82 54660.03 88888.00 2015-06-23 07:00:46.625 174 12647.58 180.80 54660.03 88888.00 2015-06-23 07:00:46.750 174 12647.55 180.80 54660.03 88888.00 2015-06-23 07:00:46.875 174 12647.50 180.80 54660.05 88888.00 2015-06-23 07:00:47.000 174 12647.48 180.80 54660.03 88888.00 2015-06-23 07:00:47.125 174 12647.45 180.80 54660.03 88888.00 2015-06-23 07:00:47.250 174 12647.48 180.78 54660.00 88888.00 2015-06-23 07:00:47.375 174 12647.50 180.78 54659.97 88888.00 2015-06-23 07:00:47.500 174 12647.48 180.75 54660.00 88888.00 2015-06-23 07:00:47.625 174 12647.45 180.72 54660.03 88888.00 2015-06-23 07:00:47.750 174 12647.42 180.75 54660.03 88888.00 2015-06-23 07:00:47.875 174 12647.40 180.75 54660.00 88888.00 2015-06-23 07:00:48.000 174 12647.42 180.72 54660.00 88888.00 2015-06-23 07:00:48.125 174 12647.45 180.70 54660.00 88888.00 2015-06-23 07:00:48.250 174 12647.42 180.68 54660.00 88888.00 2015-06-23 07:00:48.375 174 12647.42 180.68 54660.00 88888.00 2015-06-23 07:00:48.500 174 12647.42 180.68 54659.97 88888.00 2015-06-23 07:00:48.625 174 12647.38 180.68 54659.97 88888.00 2015-06-23 07:00:48.750 174 12647.35 180.65 54660.00 88888.00 2015-06-23 07:00:48.875 174 12647.38 180.65 54660.00 88888.00 2015-06-23 07:00:49.000 174 12647.35 180.65 54659.97 88888.00 2015-06-23 07:00:49.125 174 12647.30 180.62 54659.97 88888.00 2015-06-23 07:00:49.250 174 12647.33 180.62 54660.00 88888.00 2015-06-23 07:00:49.375 174 12647.38 180.60 54660.00 88888.00 2015-06-23 07:00:49.500 174 12647.38 180.60 54659.97 88888.00 2015-06-23 07:00:49.625 174 12647.40 180.60 54659.97 88888.00 2015-06-23 07:00:49.750 174 12647.27 180.57 54659.97 88888.00 2015-06-23 07:00:49.875 174 12647.27 180.57 54660.00 88888.00 2015-06-23 07:00:50.000 174 12647.27 180.57 54660.00 88888.00 2015-06-23 07:00:50.125 174 12647.30 180.55 54659.97 88888.00 2015-06-23 07:00:50.250 174 12647.27 180.53 54659.97 88888.00 2015-06-23 07:00:50.375 174 12647.27 180.53 54659.95 88888.00 2015-06-23 07:00:50.500 174 12647.30 180.55 54659.97 88888.00 2015-06-23 07:00:50.625 174 12647.25 180.53 54659.97 88888.00 2015-06-23 07:00:50.750 174 12647.23 180.53 54659.95 88888.00 2015-06-23 07:00:50.875 174 12647.25 180.53 54659.97 88888.00 2015-06-23 07:00:51.000 174 12647.25 180.50 54659.95 88888.00 2015-06-23 07:00:51.125 174 12647.20 180.45 54659.95 88888.00 2015-06-23 07:00:51.250 174 12647.15 180.43 54659.93 88888.00 2015-06-23 07:00:51.375 174 12647.15 180.43 54659.93 88888.00 2015-06-23 07:00:51.500 174 12647.12 180.40 54659.93 88888.00 2015-06-23 07:00:51.625 174 12647.10 180.40 54659.93 88888.00 2015-06-23 07:00:51.750 174 12647.08 180.43 54659.93 88888.00 2015-06-23 07:00:51.875 174 12647.02 180.43 54659.93 88888.00 2015-06-23 07:00:52.000 174 12647.05 180.40 54659.93 88888.00 2015-06-23 07:00:52.125 174 12647.05 180.40 54659.90 88888.00 2015-06-23 07:00:52.250 174 12647.02 180.35 54659.90 88888.00 2015-06-23 07:00:52.375 174 12647.05 180.38 54659.93 88888.00 2015-06-23 07:00:52.500 174 12646.98 180.38 54659.93 88888.00 2015-06-23 07:00:52.625 174 12647.00 180.38 54659.90 88888.00 2015-06-23 07:00:52.750 174 12647.05 180.35 54659.90 88888.00 2015-06-23 07:00:52.875 174 12647.05 180.35 54659.95 88888.00 2015-06-23 07:00:53.000 174 12646.98 180.35 54659.90 88888.00 2015-06-23 07:00:53.125 174 12646.95 180.35 54659.90 88888.00 2015-06-23 07:00:53.250 174 12647.00 180.35 54659.90 88888.00 2015-06-23 07:00:53.375 174 12647.00 180.32 54659.93 88888.00 2015-06-23 07:00:53.500 174 12646.92 180.32 54659.93 88888.00 2015-06-23 07:00:53.625 174 12646.88 180.30 54659.88 88888.00 2015-06-23 07:00:53.750 174 12646.85 180.32 54659.88 88888.00 2015-06-23 07:00:53.875 174 12646.85 180.32 54659.88 88888.00 2015-06-23 07:00:54.000 174 12646.85 180.30 54659.88 88888.00 2015-06-23 07:00:54.125 174 12646.90 180.32 54659.90 88888.00 2015-06-23 07:00:54.250 174 12646.90 180.25 54659.90 88888.00 2015-06-23 07:00:54.375 174 12646.85 180.25 54659.90 88888.00 2015-06-23 07:00:54.500 174 12646.73 180.25 54659.90 88888.00 2015-06-23 07:00:54.625 174 12646.73 180.25 54659.93 88888.00 2015-06-23 07:00:54.750 174 12646.67 180.22 54659.93 88888.00 2015-06-23 07:00:54.875 174 12646.70 180.22 54659.90 88888.00 2015-06-23 07:00:55.000 174 12646.70 180.20 54659.88 88888.00 2015-06-23 07:00:55.125 174 12646.67 180.20 54659.85 88888.00 2015-06-23 07:00:55.250 174 12646.62 180.22 54659.88 88888.00 2015-06-23 07:00:55.375 174 12646.55 180.20 54659.88 88888.00 2015-06-23 07:00:55.500 174 12646.50 180.18 54659.88 88888.00 2015-06-23 07:00:55.625 174 12646.50 180.15 54659.85 88888.00 2015-06-23 07:00:55.750 174 12646.55 180.15 54659.85 88888.00 2015-06-23 07:00:55.875 174 12646.55 180.12 54659.85 88888.00 2015-06-23 07:00:56.000 174 12646.45 180.10 54659.82 88888.00 2015-06-23 07:00:56.125 174 12646.42 180.12 54659.82 88888.00 2015-06-23 07:00:56.250 174 12646.40 180.12 54659.85 88888.00 2015-06-23 07:00:56.375 174 12646.38 180.10 54659.85 88888.00 2015-06-23 07:00:56.500 174 12646.38 180.07 54659.85 88888.00 2015-06-23 07:00:56.625 174 12646.42 180.05 54659.80 88888.00 2015-06-23 07:00:56.750 174 12646.42 180.07 54659.82 88888.00 2015-06-23 07:00:56.875 174 12646.38 180.07 54659.80 88888.00 2015-06-23 07:00:57.000 174 12646.38 180.07 54659.80 88888.00 2015-06-23 07:00:57.125 174 12646.33 180.05 54659.80 88888.00 2015-06-23 07:00:57.250 174 12646.33 180.00 54659.78 88888.00 2015-06-23 07:00:57.375 174 12646.35 179.97 54659.78 88888.00 2015-06-23 07:00:57.500 174 12646.30 179.97 54659.78 88888.00 2015-06-23 07:00:57.625 174 12646.33 180.00 54659.78 88888.00 2015-06-23 07:00:57.750 174 12646.30 180.00 54659.80 88888.00 2015-06-23 07:00:57.875 174 12646.25 179.97 54659.78 88888.00 2015-06-23 07:00:58.000 174 12646.27 179.95 54659.75 88888.00 2015-06-23 07:00:58.125 174 12646.30 179.93 54659.75 88888.00 2015-06-23 07:00:58.250 174 12646.20 179.90 54659.78 88888.00 2015-06-23 07:00:58.375 174 12646.15 179.93 54659.78 88888.00 2015-06-23 07:00:58.500 174 12646.10 179.90 54659.78 88888.00 2015-06-23 07:00:58.625 174 12646.12 179.88 54659.75 88888.00 2015-06-23 07:00:58.750 174 12646.12 179.88 54659.75 88888.00 2015-06-23 07:00:58.875 174 12646.05 179.85 54659.75 88888.00 2015-06-23 07:00:59.000 174 12645.95 179.82 54659.70 88888.00 2015-06-23 07:00:59.125 174 12645.95 179.80 54659.72 88888.00 2015-06-23 07:00:59.250 174 12646.00 179.80 54659.75 88888.00 2015-06-23 07:00:59.375 174 12645.95 179.78 54659.72 88888.00 2015-06-23 07:00:59.500 174 12645.88 179.75 54659.72 88888.00 2015-06-23 07:00:59.625 174 12645.92 179.75 54659.72 88888.00 2015-06-23 07:00:59.750 174 12645.98 179.72 54659.72 88888.00 2015-06-23 07:00:59.875 174 12645.95 179.70 54659.72 88888.00 2015-06-23 07:01:00.000 174 12645.95 179.70 54659.72 88888.00 2015-06-23 07:01:00.125 174 12645.88 179.70 54659.72 88888.00 2015-06-23 07:01:00.250 174 12645.80 179.65 54659.78 88888.00 2015-06-23 07:01:00.375 174 12645.85 179.68 54659.78 88888.00 2015-06-23 07:01:00.500 174 12645.88 179.62 54659.75 88888.00 2015-06-23 07:01:00.625 174 12645.92 179.62 54659.75 88888.00 2015-06-23 07:01:00.750 174 12645.85 179.57 54659.72 88888.00 2015-06-23 07:01:00.875 174 12645.75 179.57 54659.72 88888.00 2015-06-23 07:01:01.000 174 12645.70 179.57 54659.72 88888.00 2015-06-23 07:01:01.125 174 12645.65 179.55 54659.75 88888.00 2015-06-23 07:01:01.250 174 12645.60 179.47 54659.70 88888.00 2015-06-23 07:01:01.375 174 12645.58 179.47 54659.70 88888.00 2015-06-23 07:01:01.500 174 12645.55 179.45 54659.72 88888.00 2015-06-23 07:01:01.625 174 12645.60 179.45 54659.72 88888.00 2015-06-23 07:01:01.750 174 12645.58 179.43 54659.70 88888.00 2015-06-23 07:01:01.875 174 12645.52 179.40 54659.72 88888.00 2015-06-23 07:01:02.000 174 12645.52 179.40 54659.70 88888.00 2015-06-23 07:01:02.125 174 12645.52 179.40 54659.70 88888.00 2015-06-23 07:01:02.250 174 12645.40 179.32 54659.72 88888.00 2015-06-23 07:01:02.375 174 12645.42 179.32 54659.70 88888.00 2015-06-23 07:01:02.500 174 12645.42 179.32 54659.70 88888.00 2015-06-23 07:01:02.625 174 12645.40 179.25 54659.68 88888.00 2015-06-23 07:01:02.750 174 12645.38 179.25 54659.68 88888.00 2015-06-23 07:01:02.875 174 12645.35 179.28 54659.68 88888.00 2015-06-23 07:01:03.000 174 12645.33 179.28 54659.68 88888.00 2015-06-23 07:01:03.125 174 12645.38 179.22 54659.68 88888.00 2015-06-23 07:01:03.250 174 12645.38 179.20 54659.70 88888.00 2015-06-23 07:01:03.375 174 12645.35 179.20 54659.70 88888.00 2015-06-23 07:01:03.500 174 12645.25 179.20 54659.68 88888.00 2015-06-23 07:01:03.625 174 12645.27 179.20 54659.68 88888.00 2015-06-23 07:01:03.750 174 12645.35 179.20 54659.68 88888.00 2015-06-23 07:01:03.875 174 12645.27 179.15 54659.68 88888.00 2015-06-23 07:01:04.000 174 12645.15 179.10 54659.65 88888.00 2015-06-23 07:01:04.125 174 12645.12 179.12 54659.68 88888.00 2015-06-23 07:01:04.250 174 12645.17 179.12 54659.70 88888.00 2015-06-23 07:01:04.375 174 12645.25 179.12 54659.68 88888.00 2015-06-23 07:01:04.500 174 12645.23 179.12 54659.65 88888.00 2015-06-23 07:01:04.625 174 12645.20 179.10 54659.65 88888.00 2015-06-23 07:01:04.750 174 12645.12 179.10 54659.65 88888.00 2015-06-23 07:01:04.875 174 12645.05 179.07 54659.65 88888.00 2015-06-23 07:01:05.000 174 12645.05 179.07 54659.62 88888.00 2015-06-23 07:01:05.125 174 12645.05 179.07 54659.65 88888.00 2015-06-23 07:01:05.250 174 12645.08 179.07 54659.65 88888.00 2015-06-23 07:01:05.375 174 12645.05 179.03 54659.65 88888.00 2015-06-23 07:01:05.500 174 12645.00 179.00 54659.62 88888.00 2015-06-23 07:01:05.625 174 12644.98 179.00 54659.60 88888.00 2015-06-23 07:01:05.750 174 12644.92 179.00 54659.60 88888.00 2015-06-23 07:01:05.875 174 12644.95 179.00 54659.57 88888.00 2015-06-23 07:01:06.000 174 12644.92 179.00 54659.57 88888.00 2015-06-23 07:01:06.125 174 12644.92 179.05 54659.60 88888.00 2015-06-23 07:01:06.250 174 12644.88 179.00 54659.60 88888.00 2015-06-23 07:01:06.375 174 12644.88 179.00 54659.60 88888.00 2015-06-23 07:01:06.500 174 12644.88 178.97 54659.57 88888.00 2015-06-23 07:01:06.625 174 12644.90 179.00 54659.57 88888.00 2015-06-23 07:01:06.750 174 12644.88 179.00 54659.57 88888.00 2015-06-23 07:01:06.875 174 12644.85 178.97 54659.60 88888.00 2015-06-23 07:01:07.000 174 12644.77 178.95 54659.60 88888.00 2015-06-23 07:01:07.125 174 12644.73 178.93 54659.57 88888.00 2015-06-23 07:01:07.250 174 12644.75 178.90 54659.57 88888.00 2015-06-23 07:01:07.375 174 12644.75 178.90 54659.57 88888.00 2015-06-23 07:01:07.500 174 12644.70 178.93 54659.57 88888.00 2015-06-23 07:01:07.625 174 12644.60 178.90 54659.55 88888.00 2015-06-23 07:01:07.750 174 12644.60 178.93 54659.55 88888.00 2015-06-23 07:01:07.875 174 12644.60 178.93 54659.55 88888.00 2015-06-23 07:01:08.000 174 12644.60 178.93 54659.55 88888.00 2015-06-23 07:01:08.125 174 12644.52 178.93 54659.57 88888.00 2015-06-23 07:01:08.250 174 12644.48 178.88 54659.55 88888.00 2015-06-23 07:01:08.375 174 12644.55 178.88 54659.55 88888.00 2015-06-23 07:01:08.500 174 12644.52 178.88 54659.57 88888.00 2015-06-23 07:01:08.625 174 12644.50 178.90 54659.55 88888.00 2015-06-23 07:01:08.750 174 12644.48 178.88 54659.55 88888.00 2015-06-23 07:01:08.875 174 12644.42 178.85 54659.57 88888.00 2015-06-23 07:01:09.000 174 12644.38 178.88 54659.57 88888.00 2015-06-23 07:01:09.125 174 12644.40 178.85 54659.60 88888.00 2015-06-23 07:01:09.250 174 12644.40 178.82 54659.60 88888.00 2015-06-23 07:01:09.375 174 12644.38 178.85 54659.57 88888.00 2015-06-23 07:01:09.500 174 12644.33 178.85 54659.57 88888.00 2015-06-23 07:01:09.625 174 12644.20 178.85 54659.57 88888.00 2015-06-23 07:01:09.750 174 12644.20 178.82 54659.57 88888.00 2015-06-23 07:01:09.875 174 12644.17 178.85 54659.57 88888.00 2015-06-23 07:01:10.000 174 12644.12 178.85 54659.55 88888.00 2015-06-23 07:01:10.125 174 12644.12 178.85 54659.55 88888.00 2015-06-23 07:01:10.250 174 12644.10 178.82 54659.55 88888.00 2015-06-23 07:01:10.375 174 12644.08 178.85 54659.55 88888.00 2015-06-23 07:01:10.500 174 12644.08 178.85 54659.57 88888.00 2015-06-23 07:01:10.625 174 12644.08 178.85 54659.57 88888.00 2015-06-23 07:01:10.750 174 12644.08 178.80 54659.57 88888.00 2015-06-23 07:01:10.875 174 12644.08 178.80 54659.57 88888.00 2015-06-23 07:01:11.000 174 12644.08 178.82 54659.60 88888.00 2015-06-23 07:01:11.125 174 12644.10 178.82 54659.62 88888.00 2015-06-23 07:01:11.250 174 12644.00 178.80 54659.62 88888.00 2015-06-23 07:01:11.375 174 12644.00 178.80 54659.60 88888.00 2015-06-23 07:01:11.500 174 12643.95 178.80 54659.62 88888.00 2015-06-23 07:01:11.625 174 12643.88 178.78 54659.62 88888.00 2015-06-23 07:01:11.750 174 12643.83 178.78 54659.60 88888.00 2015-06-23 07:01:11.875 174 12643.80 178.75 54659.60 88888.00 2015-06-23 07:01:12.000 174 12643.85 178.72 54659.60 88888.00 2015-06-23 07:01:12.125 174 12643.85 178.75 54659.60 88888.00 2015-06-23 07:01:12.250 174 12643.77 178.72 54659.60 88888.00 2015-06-23 07:01:12.375 174 12643.77 178.75 54659.57 88888.00 2015-06-23 07:01:12.500 174 12643.70 178.75 54659.57 88888.00 2015-06-23 07:01:12.625 174 12643.67 178.70 54659.57 88888.00 2015-06-23 07:01:12.750 174 12643.67 178.70 54659.60 88888.00 2015-06-23 07:01:12.875 174 12643.65 178.75 54659.60 88888.00 2015-06-23 07:01:13.000 174 12643.60 178.75 54659.57 88888.00 2015-06-23 07:01:13.125 174 12643.58 178.72 54659.57 88888.00 2015-06-23 07:01:13.250 174 12643.52 178.65 54659.60 88888.00 2015-06-23 07:01:13.375 174 12643.52 178.62 54659.60 88888.00 2015-06-23 07:01:13.500 174 12643.48 178.62 54659.62 88888.00 2015-06-23 07:01:13.625 174 12643.48 178.65 54659.60 88888.00 2015-06-23 07:01:13.750 174 12643.40 178.60 54659.62 88888.00 2015-06-23 07:01:13.875 174 12643.33 178.60 54659.62 88888.00 2015-06-23 07:01:14.000 174 12643.25 178.57 54659.62 88888.00 2015-06-23 07:01:14.125 174 12643.25 178.57 54659.65 88888.00 2015-06-23 07:01:14.250 174 12643.30 178.57 54659.65 88888.00 2015-06-23 07:01:14.375 174 12643.27 178.57 54659.65 88888.00 2015-06-23 07:01:14.500 174 12643.20 178.57 54659.62 88888.00 2015-06-23 07:01:14.625 174 12643.17 178.53 54659.62 88888.00 2015-06-23 07:01:14.750 174 12643.17 178.53 54659.60 88888.00 2015-06-23 07:01:14.875 174 12643.12 178.47 54659.60 88888.00 2015-06-23 07:01:15.000 174 12643.08 178.45 54659.60 88888.00 2015-06-23 07:01:15.125 174 12643.08 178.45 54659.62 88888.00 2015-06-23 07:01:15.250 174 12643.02 178.45 54659.65 88888.00 2015-06-23 07:01:15.375 174 12643.00 178.45 54659.60 88888.00 2015-06-23 07:01:15.500 174 12642.95 178.43 54659.60 88888.00 2015-06-23 07:01:15.625 174 12642.90 178.45 54659.62 88888.00 2015-06-23 07:01:15.750 174 12642.83 178.43 54659.60 88888.00 2015-06-23 07:01:15.875 174 12642.75 178.38 54659.60 88888.00 2015-06-23 07:01:16.000 174 12642.67 178.38 54659.62 88888.00 2015-06-23 07:01:16.125 174 12642.67 178.35 54659.68 88888.00 2015-06-23 07:01:16.250 174 12642.70 178.35 54659.65 88888.00 2015-06-23 07:01:16.375 174 12642.80 178.35 54659.65 88888.00 2015-06-23 07:01:16.500 174 12642.80 178.35 54659.62 88888.00 2015-06-23 07:01:16.625 174 12642.75 178.30 54659.65 88888.00 2015-06-23 07:01:16.750 174 12642.70 178.30 54659.65 88888.00 2015-06-23 07:01:16.875 174 12642.67 178.30 54659.68 88888.00 2015-06-23 07:01:17.000 174 12642.62 178.28 54659.65 88888.00 2015-06-23 07:01:17.125 174 12642.60 178.22 54659.68 88888.00 2015-06-23 07:01:17.250 174 12642.48 178.22 54659.65 88888.00 2015-06-23 07:01:17.375 174 12642.50 178.25 54659.68 88888.00 2015-06-23 07:01:17.500 174 12642.45 178.25 54659.65 88888.00 2015-06-23 07:01:17.625 174 12642.40 178.20 54659.65 88888.00 2015-06-23 07:01:17.750 174 12642.38 178.20 54659.68 88888.00 2015-06-23 07:01:17.875 174 12642.38 178.20 54659.65 88888.00 2015-06-23 07:01:18.000 174 12642.35 178.18 54659.65 88888.00 2015-06-23 07:01:18.125 174 12642.30 178.12 54659.62 88888.00 2015-06-23 07:01:18.250 174 12642.23 178.12 54659.65 88888.00 2015-06-23 07:01:18.375 174 12642.20 178.15 54659.65 88888.00 2015-06-23 07:01:18.500 174 12642.12 178.12 54659.62 88888.00 2015-06-23 07:01:18.625 174 12642.05 178.07 54659.65 88888.00 2015-06-23 07:01:18.750 174 12642.10 178.10 54659.62 88888.00 2015-06-23 07:01:18.875 174 12642.10 178.10 54659.65 88888.00 2015-06-23 07:01:19.000 174 12642.02 178.12 54659.62 88888.00 2015-06-23 07:01:19.125 174 12641.98 178.15 54659.65 88888.00 2015-06-23 07:01:19.250 174 12641.92 178.10 54659.68 88888.00 2015-06-23 07:01:19.375 174 12642.00 178.10 54659.65 88888.00 2015-06-23 07:01:19.500 174 12642.02 178.07 54659.65 88888.00 2015-06-23 07:01:19.625 174 12642.00 178.05 54659.62 88888.00 2015-06-23 07:01:19.750 174 12641.92 178.05 54659.60 88888.00 2015-06-23 07:01:19.875 174 12641.88 178.07 54659.60 88888.00 2015-06-23 07:01:20.000 174 12641.85 178.05 54659.57 88888.00 2015-06-23 07:01:20.125 174 12641.83 178.03 54659.60 88888.00 2015-06-23 07:01:20.250 174 12641.83 178.05 54659.62 88888.00 2015-06-23 07:01:20.375 174 12641.80 178.07 54659.62 88888.00 2015-06-23 07:01:20.500 174 12641.77 178.05 54659.62 88888.00 2015-06-23 07:01:20.625 174 12641.70 178.05 54659.60 88888.00 2015-06-23 07:01:20.750 174 12641.67 178.05 54659.57 88888.00 2015-06-23 07:01:20.875 174 12641.67 178.03 54659.55 88888.00 2015-06-23 07:01:21.000 174 12641.62 178.05 54659.55 88888.00 2015-06-23 07:01:21.125 174 12641.58 178.03 54659.55 88888.00 2015-06-23 07:01:21.250 174 12641.58 178.00 54659.55 88888.00 2015-06-23 07:01:21.375 174 12641.58 178.00 54659.53 88888.00 2015-06-23 07:01:21.500 174 12641.52 178.00 54659.53 88888.00 2015-06-23 07:01:21.625 174 12641.55 178.00 54659.53 88888.00 2015-06-23 07:01:21.750 174 12641.50 177.97 54659.53 88888.00 2015-06-23 07:01:21.875 174 12641.48 177.97 54659.53 88888.00 2015-06-23 07:01:22.000 174 12641.48 177.97 54659.50 88888.00 2015-06-23 07:01:22.125 174 12641.48 177.95 54659.47 88888.00 2015-06-23 07:01:22.250 174 12641.42 177.97 54659.53 88888.00 2015-06-23 07:01:22.375 174 12641.50 178.00 54659.50 88888.00 2015-06-23 07:01:22.500 174 12641.42 178.00 54659.47 88888.00 2015-06-23 07:01:22.625 174 12641.35 178.00 54659.47 88888.00 2015-06-23 07:01:22.750 174 12641.38 177.97 54659.50 88888.00 2015-06-23 07:01:22.875 174 12641.35 177.97 54659.47 88888.00 2015-06-23 07:01:23.000 174 12641.35 177.95 54659.45 88888.00 2015-06-23 07:01:23.125 174 12641.35 177.93 54659.43 88888.00 2015-06-23 07:01:23.250 174 12641.35 177.90 54659.45 88888.00 2015-06-23 07:01:23.375 174 12641.40 177.93 54659.43 88888.00 2015-06-23 07:01:23.500 174 12641.35 177.95 54659.43 88888.00 2015-06-23 07:01:23.625 174 12641.27 177.97 54659.45 88888.00 2015-06-23 07:01:23.750 174 12641.23 177.95 54659.43 88888.00 2015-06-23 07:01:23.875 174 12641.17 177.95 54659.40 88888.00 2015-06-23 07:01:24.000 174 12641.15 177.97 54659.43 88888.00 2015-06-23 07:01:24.125 174 12641.15 177.97 54659.43 88888.00 2015-06-23 07:01:24.250 174 12641.08 177.90 54659.43 88888.00 2015-06-23 07:01:24.375 174 12641.10 177.93 54659.40 88888.00 2015-06-23 07:01:24.500 174 12641.10 177.90 54659.38 88888.00 2015-06-23 07:01:24.625 174 12641.05 177.93 54659.38 88888.00 2015-06-23 07:01:24.750 174 12641.00 177.90 54659.40 88888.00 2015-06-23 07:01:24.875 174 12641.00 177.90 54659.38 88888.00 2015-06-23 07:01:25.000 174 12640.98 177.90 54659.35 88888.00 2015-06-23 07:01:25.125 174 12640.95 177.95 54659.40 88888.00 2015-06-23 07:01:25.250 174 12640.88 177.93 54659.40 88888.00 2015-06-23 07:01:25.375 174 12640.83 177.90 54659.38 88888.00 2015-06-23 07:01:25.500 174 12640.83 177.88 54659.35 88888.00 2015-06-23 07:01:25.625 174 12640.83 177.90 54659.35 88888.00 2015-06-23 07:01:25.750 174 12640.75 177.90 54659.35 88888.00 2015-06-23 07:01:25.875 174 12640.73 177.90 54659.32 88888.00 2015-06-23 07:01:26.000 174 12640.80 177.90 54659.32 88888.00 2015-06-23 07:01:26.125 174 12640.80 177.88 54659.30 88888.00 2015-06-23 07:01:26.250 174 12640.75 177.85 54659.30 88888.00 2015-06-23 07:01:26.375 174 12640.73 177.85 54659.30 88888.00 2015-06-23 07:01:26.500 174 12640.70 177.90 54659.30 88888.00 2015-06-23 07:01:26.625 174 12640.70 177.93 54659.32 88888.00 2015-06-23 07:01:26.750 174 12640.73 177.88 54659.30 88888.00 2015-06-23 07:01:26.875 174 12640.70 177.88 54659.30 88888.00 2015-06-23 07:01:27.000 174 12640.65 177.85 54659.30 88888.00 2015-06-23 07:01:27.125 174 12640.58 177.85 54659.30 88888.00 2015-06-23 07:01:27.250 174 12640.52 177.88 54659.28 88888.00 2015-06-23 07:01:27.375 174 12640.58 177.88 54659.25 88888.00 2015-06-23 07:01:27.500 174 12640.58 177.85 54659.22 88888.00 2015-06-23 07:01:27.625 174 12640.52 177.85 54659.25 88888.00 2015-06-23 07:01:27.750 174 12640.50 177.88 54659.25 88888.00 2015-06-23 07:01:27.875 174 12640.45 177.88 54659.25 88888.00 2015-06-23 07:01:28.000 174 12640.45 177.82 54659.25 88888.00 2015-06-23 07:01:28.125 174 12640.48 177.82 54659.25 88888.00 2015-06-23 07:01:28.250 174 12640.38 177.82 54659.25 88888.00 2015-06-23 07:01:28.375 174 12640.38 177.85 54659.28 88888.00 2015-06-23 07:01:28.500 174 12640.35 177.80 54659.25 88888.00 2015-06-23 07:01:28.625 174 12640.38 177.80 54659.25 88888.00 2015-06-23 07:01:28.750 174 12640.38 177.82 54659.22 88888.00 2015-06-23 07:01:28.875 174 12640.33 177.82 54659.25 88888.00 2015-06-23 07:01:29.000 174 12640.27 177.78 54659.22 88888.00 2015-06-23 07:01:29.125 174 12640.25 177.75 54659.20 88888.00 2015-06-23 07:01:29.250 174 12640.20 177.72 54659.20 88888.00 2015-06-23 07:01:29.375 174 12640.20 177.75 54659.20 88888.00 2015-06-23 07:01:29.500 174 12640.15 177.75 54659.22 88888.00 2015-06-23 07:01:29.625 174 12640.12 177.75 54659.22 88888.00 2015-06-23 07:01:29.750 174 12640.12 177.78 54659.22 88888.00 2015-06-23 07:01:29.875 174 12640.10 177.75 54659.22 88888.00 2015-06-23 07:01:30.000 174 12640.08 177.70 54659.20 88888.00 2015-06-23 07:01:30.125 174 12640.05 177.72 54659.18 88888.00 2015-06-23 07:01:30.250 174 12640.00 177.72 54659.18 88888.00 2015-06-23 07:01:30.375 174 12640.02 177.72 54659.15 88888.00 2015-06-23 07:01:30.500 174 12640.02 177.70 54659.12 88888.00 2015-06-23 07:01:30.625 174 12640.02 177.65 54659.12 88888.00 2015-06-23 07:01:30.750 174 12640.00 177.68 54659.15 88888.00 2015-06-23 07:01:30.875 174 12639.98 177.68 54659.15 88888.00 2015-06-23 07:01:31.000 174 12639.92 177.68 54659.12 88888.00 2015-06-23 07:01:31.125 174 12639.85 177.65 54659.12 88888.00 2015-06-23 07:01:31.250 174 12639.83 177.65 54659.12 88888.00 2015-06-23 07:01:31.375 174 12639.90 177.65 54659.12 88888.00 2015-06-23 07:01:31.500 174 12639.88 177.62 54659.12 88888.00 2015-06-23 07:01:31.625 174 12639.92 177.65 54659.15 88888.00 2015-06-23 07:01:31.750 174 12639.92 177.65 54659.12 88888.00 2015-06-23 07:01:31.875 174 12639.88 177.65 54659.12 88888.00 2015-06-23 07:01:32.000 174 12639.88 177.68 54659.12 88888.00 2015-06-23 07:01:32.125 174 12639.88 177.68 54659.12 88888.00 2015-06-23 07:01:32.250 174 12639.83 177.62 54659.07 88888.00 2015-06-23 07:01:32.375 174 12639.80 177.62 54659.07 88888.00 2015-06-23 07:01:32.500 174 12639.77 177.60 54659.07 88888.00 2015-06-23 07:01:32.625 174 12639.67 177.60 54659.07 88888.00 2015-06-23 07:01:32.750 174 12639.65 177.60 54659.05 88888.00 2015-06-23 07:01:32.875 174 12639.65 177.62 54659.10 88888.00 2015-06-23 07:01:33.000 174 12639.62 177.62 54659.07 88888.00 2015-06-23 07:01:33.125 174 12639.60 177.60 54659.07 88888.00 2015-06-23 07:01:33.250 174 12639.55 177.55 54659.07 88888.00 2015-06-23 07:01:33.375 174 12639.60 177.55 54659.05 88888.00 2015-06-23 07:01:33.500 174 12639.60 177.55 54659.03 88888.00 2015-06-23 07:01:33.625 174 12639.55 177.55 54659.03 88888.00 2015-06-23 07:01:33.750 174 12639.50 177.55 54659.03 88888.00 2015-06-23 07:01:33.875 174 12639.48 177.57 54659.03 88888.00 2015-06-23 07:01:34.000 174 12639.35 177.53 54659.03 88888.00 2015-06-23 07:01:34.125 174 12639.33 177.53 54659.00 88888.00 2015-06-23 07:01:34.250 174 12639.35 177.53 54659.03 88888.00 2015-06-23 07:01:34.375 174 12639.33 177.55 54659.05 88888.00 2015-06-23 07:01:34.500 174 12639.33 177.50 54659.00 88888.00 2015-06-23 07:01:34.625 174 12639.35 177.47 54658.97 88888.00 2015-06-23 07:01:34.750 174 12639.30 177.47 54658.95 88888.00 2015-06-23 07:01:34.875 174 12639.20 177.45 54658.97 88888.00 2015-06-23 07:01:35.000 174 12639.20 177.47 54658.97 88888.00 2015-06-23 07:01:35.125 174 12639.20 177.50 54659.00 88888.00 2015-06-23 07:01:35.250 174 12639.20 177.45 54658.97 88888.00 2015-06-23 07:01:35.375 174 12639.23 177.45 54658.93 88888.00 2015-06-23 07:01:35.500 174 12639.17 177.45 54658.95 88888.00 2015-06-23 07:01:35.625 174 12639.12 177.45 54658.95 88888.00 2015-06-23 07:01:35.750 174 12639.08 177.43 54658.95 88888.00 2015-06-23 07:01:35.875 174 12639.02 177.40 54658.93 88888.00 2015-06-23 07:01:36.000 174 12639.08 177.43 54658.90 88888.00 2015-06-23 07:01:36.125 174 12639.08 177.43 54658.95 88888.00 2015-06-23 07:01:36.250 174 12638.90 177.38 54658.93 88888.00 2015-06-23 07:01:36.375 174 12638.95 177.38 54658.90 88888.00 2015-06-23 07:01:36.500 174 12638.95 177.35 54658.88 88888.00 2015-06-23 07:01:36.625 174 12638.88 177.32 54658.88 88888.00 2015-06-23 07:01:36.750 174 12638.90 177.32 54658.85 88888.00 2015-06-23 07:01:36.875 174 12638.90 177.30 54658.85 88888.00 2015-06-23 07:01:37.000 174 12638.85 177.30 54658.85 88888.00 2015-06-23 07:01:37.125 174 12638.80 177.30 54658.85 88888.00 2015-06-23 07:01:37.250 174 12638.67 177.28 54658.88 88888.00 2015-06-23 07:01:37.375 174 12638.67 177.32 54658.90 88888.00 2015-06-23 07:01:37.500 174 12638.58 177.30 54658.88 88888.00 2015-06-23 07:01:37.625 174 12638.55 177.30 54658.85 88888.00 2015-06-23 07:01:37.750 174 12638.52 177.25 54658.82 88888.00 2015-06-23 07:01:37.875 174 12638.50 177.28 54658.82 88888.00 2015-06-23 07:01:38.000 174 12638.48 177.25 54658.80 88888.00 2015-06-23 07:01:38.125 174 12638.42 177.22 54658.80 88888.00 2015-06-23 07:01:38.250 174 12638.40 177.20 54658.82 88888.00 2015-06-23 07:01:38.375 174 12638.40 177.20 54658.85 88888.00 2015-06-23 07:01:38.500 174 12638.33 177.20 54658.82 88888.00 2015-06-23 07:01:38.625 174 12638.30 177.18 54658.80 88888.00 2015-06-23 07:01:38.750 174 12638.30 177.18 54658.80 88888.00 2015-06-23 07:01:38.875 174 12638.27 177.20 54658.78 88888.00 2015-06-23 07:01:39.000 174 12638.23 177.22 54658.75 88888.00 2015-06-23 07:01:39.125 174 12638.12 177.20 54658.75 88888.00 2015-06-23 07:01:39.250 174 12638.08 177.20 54658.78 88888.00 2015-06-23 07:01:39.375 174 12638.10 177.20 54658.75 88888.00 2015-06-23 07:01:39.500 174 12638.12 177.18 54658.75 88888.00 2015-06-23 07:01:39.625 174 12638.12 177.18 54658.72 88888.00 2015-06-23 07:01:39.750 174 12638.05 177.18 54658.75 88888.00 2015-06-23 07:01:39.875 174 12638.00 177.20 54658.72 88888.00 2015-06-23 07:01:40.000 174 12637.98 177.15 54658.72 88888.00 2015-06-23 07:01:40.125 174 12637.95 177.12 54658.72 88888.00 2015-06-23 07:01:40.250 174 12637.95 177.15 54658.75 88888.00 2015-06-23 07:01:40.375 174 12637.95 177.15 54658.70 88888.00 2015-06-23 07:01:40.500 174 12637.90 177.15 54658.65 88888.00 2015-06-23 07:01:40.625 174 12637.85 177.15 54658.65 88888.00 2015-06-23 07:01:40.750 174 12637.80 177.15 54658.62 88888.00 2015-06-23 07:01:40.875 174 12637.77 177.15 54658.60 88888.00 2015-06-23 07:01:41.000 174 12637.70 177.15 54658.60 88888.00 2015-06-23 07:01:41.125 174 12637.67 177.20 54658.60 88888.00 2015-06-23 07:01:41.250 174 12637.70 177.15 54658.60 88888.00 2015-06-23 07:01:41.375 174 12637.70 177.15 54658.60 88888.00 2015-06-23 07:01:41.500 174 12637.60 177.18 54658.55 88888.00 2015-06-23 07:01:41.625 174 12637.58 177.15 54658.55 88888.00 2015-06-23 07:01:41.750 174 12637.55 177.18 54658.57 88888.00 2015-06-23 07:01:41.875 174 12637.60 177.18 54658.57 88888.00 2015-06-23 07:01:42.000 174 12637.62 177.15 54658.53 88888.00 2015-06-23 07:01:42.125 174 12637.58 177.18 54658.53 88888.00 2015-06-23 07:01:42.250 174 12637.55 177.15 54658.53 88888.00 2015-06-23 07:01:42.375 174 12637.52 177.18 54658.53 88888.00 2015-06-23 07:01:42.500 174 12637.48 177.18 54658.53 88888.00 2015-06-23 07:01:42.625 174 12637.50 177.18 54658.50 88888.00 2015-06-23 07:01:42.750 174 12637.55 177.20 54658.47 88888.00 2015-06-23 07:01:42.875 174 12637.55 177.25 54658.47 88888.00 2015-06-23 07:01:43.000 174 12637.52 177.22 54658.47 88888.00 2015-06-23 07:01:43.125 174 12637.45 177.20 54658.47 88888.00 2015-06-23 07:01:43.250 174 12637.33 177.22 54658.43 88888.00 2015-06-23 07:01:43.375 174 12637.33 177.22 54658.43 88888.00 2015-06-23 07:01:43.500 174 12637.40 177.25 54658.40 88888.00 2015-06-23 07:01:43.625 174 12637.35 177.28 54658.38 88888.00 2015-06-23 07:01:43.750 174 12637.33 177.22 54658.38 88888.00 2015-06-23 07:01:43.875 174 12637.38 177.25 54658.38 88888.00 2015-06-23 07:01:44.000 174 12637.33 177.28 54658.38 88888.00 2015-06-23 07:01:44.125 174 12637.27 177.28 54658.38 88888.00 2015-06-23 07:01:44.250 174 12637.25 177.28 54658.38 88888.00 2015-06-23 07:01:44.375 174 12637.25 177.28 54658.35 88888.00 2015-06-23 07:01:44.500 174 12637.25 177.30 54658.32 88888.00 2015-06-23 07:01:44.625 174 12637.23 177.28 54658.32 88888.00 2015-06-23 07:01:44.750 174 12637.23 177.30 54658.32 88888.00 2015-06-23 07:01:44.875 174 12637.25 177.35 54658.30 88888.00 2015-06-23 07:01:45.000 174 12637.23 177.32 54658.28 88888.00 2015-06-23 07:01:45.125 174 12637.23 177.30 54658.30 88888.00 2015-06-23 07:01:45.250 174 12637.17 177.30 54658.28 88888.00 2015-06-23 07:01:45.375 174 12637.10 177.30 54658.28 88888.00 2015-06-23 07:01:45.500 174 12637.08 177.32 54658.22 88888.00 2015-06-23 07:01:45.625 174 12637.15 177.32 54658.25 88888.00 2015-06-23 07:01:45.750 174 12637.15 177.32 54658.20 88888.00 2015-06-23 07:01:45.875 174 12637.08 177.32 54658.20 88888.00 2015-06-23 07:01:46.000 174 12637.00 177.30 54658.18 88888.00 2015-06-23 07:01:46.125 174 12637.00 177.30 54658.18 88888.00 2015-06-23 07:01:46.250 174 12636.98 177.30 54658.18 88888.00 2015-06-23 07:01:46.375 174 12636.92 177.28 54658.15 88888.00 2015-06-23 07:01:46.500 174 12636.90 177.28 54658.15 88888.00 2015-06-23 07:01:46.625 174 12636.88 177.28 54658.07 88888.00 2015-06-23 07:01:46.750 174 12636.95 177.28 54658.07 88888.00 2015-06-23 07:01:46.875 174 12636.98 177.28 54658.10 88888.00 2015-06-23 07:01:47.000 174 12636.92 177.30 54658.07 88888.00 2015-06-23 07:01:47.125 174 12636.88 177.30 54658.07 88888.00 2015-06-23 07:01:47.250 174 12636.80 177.30 54658.07 88888.00 2015-06-23 07:01:47.375 174 12636.75 177.30 54658.07 88888.00 2015-06-23 07:01:47.500 174 12636.75 177.30 54658.03 88888.00 2015-06-23 07:01:47.625 174 12636.80 177.25 54658.00 88888.00 2015-06-23 07:01:47.750 174 12636.85 177.30 54658.00 88888.00 2015-06-23 07:01:47.875 174 12636.85 177.35 54657.97 88888.00 2015-06-23 07:01:48.000 174 12636.83 177.35 54657.95 88888.00 2015-06-23 07:01:48.125 174 12636.83 177.35 54657.95 88888.00 2015-06-23 07:01:48.250 174 12636.75 177.28 54657.93 88888.00 2015-06-23 07:01:48.375 174 12636.80 177.30 54657.90 88888.00 2015-06-23 07:01:48.500 174 12636.77 177.30 54657.88 88888.00 2015-06-23 07:01:48.625 174 12636.75 177.32 54657.85 88888.00 2015-06-23 07:01:48.750 174 12636.75 177.32 54657.85 88888.00 2015-06-23 07:01:48.875 174 12636.77 177.35 54657.82 88888.00 2015-06-23 07:01:49.000 174 12636.70 177.35 54657.82 88888.00 2015-06-23 07:01:49.125 174 12636.70 177.32 54657.80 88888.00 2015-06-23 07:01:49.250 174 12636.67 177.30 54657.75 88888.00 2015-06-23 07:01:49.375 174 12636.73 177.30 54657.72 88888.00 2015-06-23 07:01:49.500 174 12636.73 177.28 54657.70 88888.00 2015-06-23 07:01:49.625 174 12636.67 177.35 54657.75 88888.00 2015-06-23 07:01:49.750 174 12636.60 177.38 54657.72 88888.00 2015-06-23 07:01:49.875 174 12636.62 177.35 54657.70 88888.00 2015-06-23 07:01:50.000 174 12636.60 177.32 54657.68 88888.00 2015-06-23 07:01:50.125 174 12636.58 177.35 54657.68 88888.00 2015-06-23 07:01:50.250 174 12636.50 177.35 54657.68 88888.00 2015-06-23 07:01:50.375 174 12636.48 177.32 54657.65 88888.00 2015-06-23 07:01:50.500 174 12636.50 177.35 54657.65 88888.00 2015-06-23 07:01:50.625 174 12636.50 177.38 54657.62 88888.00 2015-06-23 07:01:50.750 174 12636.48 177.38 54657.62 88888.00 2015-06-23 07:01:50.875 174 12636.48 177.35 54657.60 88888.00 2015-06-23 07:01:51.000 174 12636.48 177.35 54657.57 88888.00 2015-06-23 07:01:51.125 174 12636.42 177.38 54657.60 88888.00 2015-06-23 07:01:51.250 174 12636.45 177.38 54657.57 88888.00 2015-06-23 07:01:51.375 174 12636.48 177.35 54657.55 88888.00 2015-06-23 07:01:51.500 174 12636.48 177.35 54657.53 88888.00 2015-06-23 07:01:51.625 174 12636.48 177.40 54657.50 88888.00 2015-06-23 07:01:51.750 174 12636.42 177.40 54657.50 88888.00 2015-06-23 07:01:51.875 174 12636.38 177.43 54657.50 88888.00 2015-06-23 07:01:52.000 174 12636.33 177.38 54657.45 88888.00 2015-06-23 07:01:52.125 174 12636.25 177.35 54657.45 88888.00 2015-06-23 07:01:52.250 174 12636.25 177.32 54657.47 88888.00 2015-06-23 07:01:52.375 174 12636.33 177.32 54657.45 88888.00 2015-06-23 07:01:52.500 174 12636.27 177.32 54657.45 88888.00 2015-06-23 07:01:52.625 174 12636.27 177.32 54657.43 88888.00 2015-06-23 07:01:52.750 174 12636.23 177.32 54657.40 88888.00 2015-06-23 07:01:52.875 174 12636.20 177.35 54657.43 88888.00 2015-06-23 07:01:53.000 174 12636.17 177.35 54657.40 88888.00 2015-06-23 07:01:53.125 174 12636.12 177.30 54657.38 88888.00 2015-06-23 07:01:53.250 174 12636.08 177.28 54657.38 88888.00 2015-06-23 07:01:53.375 174 12636.05 177.32 54657.35 88888.00 2015-06-23 07:01:53.500 174 12636.08 177.30 54657.32 88888.00 2015-06-23 07:01:53.625 174 12636.08 177.30 54657.32 88888.00 2015-06-23 07:01:53.750 174 12636.02 177.30 54657.30 88888.00 2015-06-23 07:01:53.875 174 12636.00 177.30 54657.28 88888.00 2015-06-23 07:01:54.000 174 12636.00 177.28 54657.25 88888.00 2015-06-23 07:01:54.125 174 12636.00 177.28 54657.25 88888.00 2015-06-23 07:01:54.250 174 12635.88 177.28 54657.25 88888.00 2015-06-23 07:01:54.375 174 12635.85 177.30 54657.22 88888.00 2015-06-23 07:01:54.500 174 12635.83 177.28 54657.20 88888.00 2015-06-23 07:01:54.625 174 12635.77 177.25 54657.18 88888.00 2015-06-23 07:01:54.750 174 12635.73 177.28 54657.15 88888.00 2015-06-23 07:01:54.875 174 12635.73 177.32 54657.15 88888.00 2015-06-23 07:01:55.000 174 12635.73 177.35 54657.12 88888.00 2015-06-23 07:01:55.125 174 12635.65 177.35 54657.10 88888.00 2015-06-23 07:01:55.250 174 12635.58 177.32 54657.12 88888.00 2015-06-23 07:01:55.375 174 12635.65 177.35 54657.15 88888.00 2015-06-23 07:01:55.500 174 12635.70 177.38 54657.12 88888.00 2015-06-23 07:01:55.625 174 12635.73 177.35 54657.12 88888.00 2015-06-23 07:01:55.750 174 12635.70 177.30 54657.10 88888.00 2015-06-23 07:01:55.875 174 12635.65 177.32 54657.05 88888.00 2015-06-23 07:01:56.000 174 12635.62 177.32 54657.05 88888.00 2015-06-23 07:01:56.125 174 12635.60 177.35 54657.03 88888.00 2015-06-23 07:01:56.250 174 12635.52 177.35 54656.97 88888.00 2015-06-23 07:01:56.375 174 12635.52 177.35 54656.97 88888.00 2015-06-23 07:01:56.500 174 12635.48 177.35 54656.95 88888.00 2015-06-23 07:01:56.625 174 12635.45 177.32 54656.90 88888.00 2015-06-23 07:01:56.750 174 12635.48 177.35 54656.90 88888.00 2015-06-23 07:01:56.875 174 12635.48 177.35 54656.88 88888.00 2015-06-23 07:01:57.000 174 12635.45 177.35 54656.88 88888.00 2015-06-23 07:01:57.125 174 12635.38 177.38 54656.90 88888.00 2015-06-23 07:01:57.250 174 12635.33 177.38 54656.88 88888.00 2015-06-23 07:01:57.375 174 12635.30 177.35 54656.88 88888.00 2015-06-23 07:01:57.500 174 12635.25 177.32 54656.85 88888.00 2015-06-23 07:01:57.625 174 12635.25 177.32 54656.85 88888.00 2015-06-23 07:01:57.750 174 12635.23 177.30 54656.82 88888.00 2015-06-23 07:01:57.875 174 12635.20 177.30 54656.82 88888.00 2015-06-23 07:01:58.000 174 12635.15 177.30 54656.80 88888.00 2015-06-23 07:01:58.125 174 12635.12 177.30 54656.80 88888.00 2015-06-23 07:01:58.250 174 12635.05 177.28 54656.75 88888.00 2015-06-23 07:01:58.375 174 12635.05 177.25 54656.72 88888.00 2015-06-23 07:01:58.500 174 12635.05 177.28 54656.72 88888.00 2015-06-23 07:01:58.625 174 12634.98 177.30 54656.72 88888.00 2015-06-23 07:01:58.750 174 12634.98 177.28 54656.70 88888.00 2015-06-23 07:01:58.875 174 12634.95 177.25 54656.65 88888.00 2015-06-23 07:01:59.000 174 12634.95 177.25 54656.65 88888.00 2015-06-23 07:01:59.125 174 12634.95 177.28 54656.68 88888.00 2015-06-23 07:01:59.250 174 12634.92 177.20 54656.65 88888.00 2015-06-23 07:01:59.375 174 12634.75 177.18 54656.62 88888.00 2015-06-23 07:01:59.500 174 12634.70 177.18 54656.60 88888.00 2015-06-23 07:01:59.625 174 12634.77 177.20 54656.60 88888.00 2015-06-23 07:01:59.750 174 12634.75 177.18 54656.55 88888.00 2015-06-23 07:01:59.875 174 12634.70 177.15 54656.53 88888.00 2015-06-23 07:02:00.000 174 12634.73 177.15 54656.53 88888.00 2015-06-23 07:02:00.125 174 12634.75 177.15 54656.57 88888.00 2015-06-23 07:02:00.250 174 12634.70 177.15 54656.57 88888.00 2015-06-23 07:02:00.375 174 12634.73 177.12 54656.50 88888.00 2015-06-23 07:02:00.500 174 12634.67 177.15 54656.50 88888.00 2015-06-23 07:02:00.625 174 12634.60 177.15 54656.50 88888.00 2015-06-23 07:02:00.750 174 12634.55 177.12 54656.47 88888.00 2015-06-23 07:02:00.875 174 12634.58 177.12 54656.45 88888.00 2015-06-23 07:02:01.000 174 12634.58 177.12 54656.43 88888.00 2015-06-23 07:02:01.125 174 12634.58 177.10 54656.40 88888.00 2015-06-23 07:02:01.250 174 12634.55 177.07 54656.43 88888.00 2015-06-23 07:02:01.375 174 12634.52 177.07 54656.38 88888.00 2015-06-23 07:02:01.500 174 12634.58 177.07 54656.32 88888.00 2015-06-23 07:02:01.625 174 12634.55 177.05 54656.35 88888.00 2015-06-23 07:02:01.750 174 12634.45 177.07 54656.38 88888.00 2015-06-23 07:02:01.875 174 12634.42 177.10 54656.32 88888.00 2015-06-23 07:02:02.000 174 12634.45 177.07 54656.30 88888.00 2015-06-23 07:02:02.125 174 12634.45 177.07 54656.25 88888.00 2015-06-23 07:02:02.250 174 12634.42 177.03 54656.25 88888.00 2015-06-23 07:02:02.375 174 12634.42 177.03 54656.22 88888.00 2015-06-23 07:02:02.500 174 12634.40 177.05 54656.22 88888.00 2015-06-23 07:02:02.625 174 12634.45 177.05 54656.20 88888.00 2015-06-23 07:02:02.750 174 12634.40 177.00 54656.20 88888.00 2015-06-23 07:02:02.875 174 12634.38 177.00 54656.18 88888.00 2015-06-23 07:02:03.000 174 12634.38 177.03 54656.15 88888.00 2015-06-23 07:02:03.125 174 12634.38 177.03 54656.12 88888.00 2015-06-23 07:02:03.250 174 12634.33 177.00 54656.12 88888.00 2015-06-23 07:02:03.375 174 12634.35 176.97 54656.12 88888.00 2015-06-23 07:02:03.500 174 12634.40 176.97 54656.12 88888.00 2015-06-23 07:02:03.625 174 12634.38 176.97 54656.10 88888.00 2015-06-23 07:02:03.750 174 12634.33 176.93 54656.05 88888.00 2015-06-23 07:02:03.875 174 12634.30 176.93 54656.05 88888.00 2015-06-23 07:02:04.000 174 12634.33 176.90 54656.05 88888.00 2015-06-23 07:02:04.125 174 12634.33 176.95 54656.07 88888.00 2015-06-23 07:02:04.250 174 12634.30 176.90 54656.03 88888.00 2015-06-23 07:02:04.375 174 12634.27 176.93 54656.00 88888.00 2015-06-23 07:02:04.500 174 12634.23 176.90 54656.03 88888.00 2015-06-23 07:02:04.625 174 12634.20 176.90 54656.00 88888.00 2015-06-23 07:02:04.750 174 12634.20 176.88 54656.00 88888.00 2015-06-23 07:02:04.875 174 12634.20 176.88 54656.00 88888.00 2015-06-23 07:02:05.000 174 12634.12 176.85 54655.97 88888.00 2015-06-23 07:02:05.125 174 12634.08 176.85 54655.95 88888.00 2015-06-23 07:02:05.250 174 12634.05 176.85 54655.93 88888.00 2015-06-23 07:02:05.375 174 12634.08 176.82 54655.93 88888.00 2015-06-23 07:02:05.500 174 12634.05 176.85 54655.93 88888.00 2015-06-23 07:02:05.625 174 12634.00 176.85 54655.90 88888.00 2015-06-23 07:02:05.750 174 12633.98 176.85 54655.93 88888.00 2015-06-23 07:02:05.875 174 12634.00 176.82 54655.88 88888.00 2015-06-23 07:02:06.000 174 12633.98 176.82 54655.88 88888.00 2015-06-23 07:02:06.125 174 12633.95 176.82 54655.88 88888.00 2015-06-23 07:02:06.250 174 12633.95 176.85 54655.85 88888.00 2015-06-23 07:02:06.375 174 12633.98 176.82 54655.80 88888.00 2015-06-23 07:02:06.500 174 12633.92 176.82 54655.78 88888.00 2015-06-23 07:02:06.625 174 12633.88 176.82 54655.72 88888.00 2015-06-23 07:02:06.750 174 12633.88 176.82 54655.72 88888.00 2015-06-23 07:02:06.875 174 12633.95 176.85 54655.72 88888.00 2015-06-23 07:02:07.000 174 12634.00 176.82 54655.75 88888.00 2015-06-23 07:02:07.125 174 12633.92 176.82 54655.75 88888.00 2015-06-23 07:02:07.250 174 12633.83 176.80 54655.70 88888.00 2015-06-23 07:02:07.375 174 12633.83 176.80 54655.68 88888.00 2015-06-23 07:02:07.500 174 12633.83 176.80 54655.62 88888.00 2015-06-23 07:02:07.625 174 12633.83 176.78 54655.62 88888.00 2015-06-23 07:02:07.750 174 12633.85 176.78 54655.60 88888.00 2015-06-23 07:02:07.875 174 12633.77 176.78 54655.57 88888.00 2015-06-23 07:02:08.000 174 12633.70 176.78 54655.53 88888.00 2015-06-23 07:02:08.125 174 12633.75 176.78 54655.53 88888.00 2015-06-23 07:02:08.250 174 12633.75 176.75 54655.55 88888.00 2015-06-23 07:02:08.375 174 12633.75 176.78 54655.55 88888.00 2015-06-23 07:02:08.500 174 12633.70 176.78 54655.53 88888.00 2015-06-23 07:02:08.625 174 12633.62 176.75 54655.47 88888.00 2015-06-23 07:02:08.750 174 12633.58 176.75 54655.45 88888.00 2015-06-23 07:02:08.875 174 12633.60 176.75 54655.43 88888.00 2015-06-23 07:02:09.000 174 12633.60 176.72 54655.40 88888.00 2015-06-23 07:02:09.125 174 12633.58 176.72 54655.40 88888.00 2015-06-23 07:02:09.250 174 12633.55 176.72 54655.38 88888.00 2015-06-23 07:02:09.375 174 12633.55 176.72 54655.38 88888.00 2015-06-23 07:02:09.500 174 12633.58 176.72 54655.38 88888.00 2015-06-23 07:02:09.625 174 12633.58 176.70 54655.35 88888.00 2015-06-23 07:02:09.750 174 12633.48 176.68 54655.35 88888.00 2015-06-23 07:02:09.875 174 12633.45 176.70 54655.30 88888.00 2015-06-23 07:02:10.000 174 12633.50 176.70 54655.30 88888.00 2015-06-23 07:02:10.125 174 12633.45 176.70 54655.28 88888.00 2015-06-23 07:02:10.250 174 12633.40 176.62 54655.25 88888.00 2015-06-23 07:02:10.375 174 12633.40 176.65 54655.22 88888.00 2015-06-23 07:02:10.500 174 12633.42 176.62 54655.20 88888.00 2015-06-23 07:02:10.625 174 12633.38 176.65 54655.20 88888.00 2015-06-23 07:02:10.750 174 12633.33 176.65 54655.20 88888.00 2015-06-23 07:02:10.875 174 12633.23 176.62 54655.18 88888.00 2015-06-23 07:02:11.000 174 12633.20 176.57 54655.15 88888.00 2015-06-23 07:02:11.125 174 12633.20 176.57 54655.15 88888.00 2015-06-23 07:02:11.250 174 12633.23 176.60 54655.15 88888.00 2015-06-23 07:02:11.375 174 12633.23 176.60 54655.12 88888.00 2015-06-23 07:02:11.500 174 12633.17 176.60 54655.10 88888.00 2015-06-23 07:02:11.625 174 12633.17 176.60 54655.10 88888.00 2015-06-23 07:02:11.750 174 12633.15 176.57 54655.07 88888.00 2015-06-23 07:02:11.875 174 12633.12 176.57 54655.05 88888.00 2015-06-23 07:02:12.000 174 12633.10 176.57 54655.05 88888.00 2015-06-23 07:02:12.125 174 12633.12 176.60 54655.03 88888.00 2015-06-23 07:02:12.250 174 12633.08 176.57 54655.03 88888.00 2015-06-23 07:02:12.375 174 12633.05 176.60 54655.00 88888.00 2015-06-23 07:02:12.500 174 12632.98 176.57 54654.95 88888.00 2015-06-23 07:02:12.625 174 12632.95 176.55 54654.93 88888.00 2015-06-23 07:02:12.750 174 12632.98 176.55 54654.93 88888.00 2015-06-23 07:02:12.875 174 12633.00 176.55 54654.93 88888.00 2015-06-23 07:02:13.000 174 12632.92 176.53 54654.85 88888.00 2015-06-23 07:02:13.125 174 12632.83 176.47 54654.85 88888.00 2015-06-23 07:02:13.250 174 12632.80 176.45 54654.85 88888.00 2015-06-23 07:02:13.375 174 12632.80 176.50 54654.85 88888.00 2015-06-23 07:02:13.500 174 12632.80 176.50 54654.85 88888.00 2015-06-23 07:02:13.625 174 12632.83 176.50 54654.82 88888.00 2015-06-23 07:02:13.750 174 12632.77 176.50 54654.80 88888.00 2015-06-23 07:02:13.875 174 12632.75 176.47 54654.80 88888.00 2015-06-23 07:02:14.000 174 12632.75 176.47 54654.75 88888.00 2015-06-23 07:02:14.125 174 12632.70 176.45 54654.75 88888.00 2015-06-23 07:02:14.250 174 12632.67 176.43 54654.75 88888.00 2015-06-23 07:02:14.375 174 12632.73 176.47 54654.72 88888.00 2015-06-23 07:02:14.500 174 12632.65 176.45 54654.70 88888.00 2015-06-23 07:02:14.625 174 12632.58 176.45 54654.70 88888.00 2015-06-23 07:02:14.750 174 12632.55 176.45 54654.68 88888.00 2015-06-23 07:02:14.875 174 12632.52 176.47 54654.68 88888.00 2015-06-23 07:02:15.000 174 12632.55 176.45 54654.65 88888.00 2015-06-23 07:02:15.125 174 12632.58 176.43 54654.65 88888.00 2015-06-23 07:02:15.250 174 12632.48 176.43 54654.60 88888.00 2015-06-23 07:02:15.375 174 12632.42 176.45 54654.57 88888.00 2015-06-23 07:02:15.500 174 12632.33 176.43 54654.55 88888.00 2015-06-23 07:02:15.625 174 12632.33 176.43 54654.55 88888.00 2015-06-23 07:02:15.750 174 12632.33 176.40 54654.53 88888.00 2015-06-23 07:02:15.875 174 12632.35 176.45 54654.47 88888.00 2015-06-23 07:02:16.000 174 12632.33 176.45 54654.47 88888.00 2015-06-23 07:02:16.125 174 12632.35 176.47 54654.45 88888.00 2015-06-23 07:02:16.250 174 12632.25 176.45 54654.45 88888.00 2015-06-23 07:02:16.375 174 12632.27 176.45 54654.45 88888.00 2015-06-23 07:02:16.500 174 12632.23 176.45 54654.43 88888.00 2015-06-23 07:02:16.625 174 12632.17 176.43 54654.40 88888.00 2015-06-23 07:02:16.750 174 12632.10 176.45 54654.40 88888.00 2015-06-23 07:02:16.875 174 12632.10 176.45 54654.38 88888.00 2015-06-23 07:02:17.000 174 12632.05 176.45 54654.35 88888.00 2015-06-23 07:02:17.125 174 12632.02 176.45 54654.35 88888.00 2015-06-23 07:02:17.250 174 12631.98 176.47 54654.35 88888.00 2015-06-23 07:02:17.375 174 12631.98 176.47 54654.35 88888.00 2015-06-23 07:02:17.500 174 12632.00 176.45 54654.32 88888.00 2015-06-23 07:02:17.625 174 12632.00 176.43 54654.30 88888.00 2015-06-23 07:02:17.750 174 12631.98 176.38 54654.30 88888.00 2015-06-23 07:02:17.875 174 12631.90 176.38 54654.25 88888.00 2015-06-23 07:02:18.000 174 12631.85 176.38 54654.22 88888.00 2015-06-23 07:02:18.125 174 12631.83 176.38 54654.22 88888.00 2015-06-23 07:02:18.250 174 12631.85 176.40 54654.20 88888.00 2015-06-23 07:02:18.375 174 12631.80 176.43 54654.20 88888.00 2015-06-23 07:02:18.500 174 12631.77 176.40 54654.20 88888.00 2015-06-23 07:02:18.625 174 12631.80 176.40 54654.18 88888.00 2015-06-23 07:02:18.750 174 12631.77 176.38 54654.15 88888.00 2015-06-23 07:02:18.875 174 12631.73 176.38 54654.15 88888.00 2015-06-23 07:02:19.000 174 12631.73 176.38 54654.10 88888.00 2015-06-23 07:02:19.125 174 12631.70 176.35 54654.07 88888.00 2015-06-23 07:02:19.250 174 12631.62 176.30 54654.07 88888.00 2015-06-23 07:02:19.375 174 12631.58 176.30 54654.07 88888.00 2015-06-23 07:02:19.500 174 12631.55 176.30 54654.07 88888.00 2015-06-23 07:02:19.625 174 12631.48 176.30 54654.03 88888.00 2015-06-23 07:02:19.750 174 12631.42 176.28 54654.00 88888.00 2015-06-23 07:02:19.875 174 12631.35 176.25 54654.00 88888.00 2015-06-23 07:02:20.000 174 12631.35 176.25 54653.97 88888.00 2015-06-23 07:02:20.125 174 12631.35 176.25 54653.97 88888.00 2015-06-23 07:02:20.250 174 12631.27 176.25 54653.97 88888.00 2015-06-23 07:02:20.375 174 12631.23 176.25 54653.97 88888.00 2015-06-23 07:02:20.500 174 12631.17 176.22 54653.95 88888.00 2015-06-23 07:02:20.625 174 12631.17 176.22 54653.95 88888.00 2015-06-23 07:02:20.750 174 12631.17 176.22 54653.93 88888.00 2015-06-23 07:02:20.875 174 12631.15 176.20 54653.90 88888.00 2015-06-23 07:02:21.000 174 12631.08 176.18 54653.88 88888.00 2015-06-23 07:02:21.125 174 12631.00 176.18 54653.85 88888.00 2015-06-23 07:02:21.250 174 12630.90 176.15 54653.85 88888.00 2015-06-23 07:02:21.375 174 12630.95 176.15 54653.82 88888.00 2015-06-23 07:02:21.500 174 12630.98 176.15 54653.82 88888.00 2015-06-23 07:02:21.625 174 12630.92 176.20 54653.80 88888.00 2015-06-23 07:02:21.750 174 12630.90 176.22 54653.80 88888.00 2015-06-23 07:02:21.875 174 12630.85 176.18 54653.80 88888.00 2015-06-23 07:02:22.000 174 12630.80 176.15 54653.75 88888.00 2015-06-23 07:02:22.125 174 12630.77 176.15 54653.75 88888.00 2015-06-23 07:02:22.250 174 12630.75 176.12 54653.75 88888.00 2015-06-23 07:02:22.375 174 12630.80 176.15 54653.72 88888.00 2015-06-23 07:02:22.500 174 12630.77 176.15 54653.72 88888.00 2015-06-23 07:02:22.625 174 12630.75 176.15 54653.68 88888.00 2015-06-23 07:02:22.750 174 12630.70 176.12 54653.65 88888.00 2015-06-23 07:02:22.875 174 12630.70 176.12 54653.65 88888.00 2015-06-23 07:02:23.000 174 12630.65 176.12 54653.65 88888.00 2015-06-23 07:02:23.125 174 12630.62 176.07 54653.65 88888.00 2015-06-23 07:02:23.250 174 12630.58 176.07 54653.65 88888.00 2015-06-23 07:02:23.375 174 12630.58 176.07 54653.62 88888.00 2015-06-23 07:02:23.500 174 12630.52 176.07 54653.60 88888.00 2015-06-23 07:02:23.625 174 12630.48 176.10 54653.57 88888.00 2015-06-23 07:02:23.750 174 12630.45 176.07 54653.55 88888.00 2015-06-23 07:02:23.875 174 12630.45 176.07 54653.53 88888.00 2015-06-23 07:02:24.000 174 12630.45 176.05 54653.53 88888.00 2015-06-23 07:02:24.125 174 12630.38 176.03 54653.50 88888.00 2015-06-23 07:02:24.250 174 12630.38 176.05 54653.53 88888.00 2015-06-23 07:02:24.375 174 12630.40 176.10 54653.53 88888.00 2015-06-23 07:02:24.500 174 12630.38 176.07 54653.50 88888.00 2015-06-23 07:02:24.625 174 12630.27 176.07 54653.47 88888.00 2015-06-23 07:02:24.750 174 12630.23 176.05 54653.45 88888.00 2015-06-23 07:02:24.875 174 12630.23 176.05 54653.45 88888.00 2015-06-23 07:02:25.000 174 12630.20 176.07 54653.43 88888.00 2015-06-23 07:02:25.125 174 12630.17 176.07 54653.45 88888.00 2015-06-23 07:02:25.250 174 12630.12 176.05 54653.40 88888.00 2015-06-23 07:02:25.375 174 12630.12 176.03 54653.40 88888.00 2015-06-23 07:02:25.500 174 12630.05 176.05 54653.38 88888.00 2015-06-23 07:02:25.625 174 12630.05 176.07 54653.38 88888.00 2015-06-23 07:02:25.750 174 12630.05 176.07 54653.32 88888.00 2015-06-23 07:02:25.875 174 12630.00 176.05 54653.30 88888.00 2015-06-23 07:02:26.000 174 12630.08 176.07 54653.30 88888.00 2015-06-23 07:02:26.125 174 12630.08 176.07 54653.30 88888.00 2015-06-23 07:02:26.250 174 12629.98 176.05 54653.28 88888.00 2015-06-23 07:02:26.375 174 12629.92 176.05 54653.30 88888.00 2015-06-23 07:02:26.500 174 12629.95 176.00 54653.25 88888.00 2015-06-23 07:02:26.625 174 12629.95 176.00 54653.22 88888.00 2015-06-23 07:02:26.750 174 12629.90 176.03 54653.22 88888.00 2015-06-23 07:02:26.875 174 12629.83 176.03 54653.20 88888.00 2015-06-23 07:02:27.000 174 12629.88 176.03 54653.20 88888.00 2015-06-23 07:02:27.125 174 12629.85 176.00 54653.20 88888.00 2015-06-23 07:02:27.250 174 12629.75 176.00 54653.15 88888.00 2015-06-23 07:02:27.375 174 12629.75 176.03 54653.18 88888.00 2015-06-23 07:02:27.500 174 12629.67 176.03 54653.15 88888.00 2015-06-23 07:02:27.625 174 12629.67 176.05 54653.10 88888.00 2015-06-23 07:02:27.750 174 12629.62 176.05 54653.10 88888.00 2015-06-23 07:02:27.875 174 12629.62 176.07 54653.10 88888.00 2015-06-23 07:02:28.000 174 12629.55 176.07 54653.05 88888.00 2015-06-23 07:02:28.125 174 12629.58 176.05 54653.03 88888.00 2015-06-23 07:02:28.250 174 12629.60 176.03 54653.03 88888.00 2015-06-23 07:02:28.375 174 12629.58 176.05 54653.00 88888.00 2015-06-23 07:02:28.500 174 12629.55 176.05 54653.03 88888.00 2015-06-23 07:02:28.625 174 12629.50 176.07 54653.00 88888.00 2015-06-23 07:02:28.750 174 12629.50 176.07 54652.97 88888.00 2015-06-23 07:02:28.875 174 12629.45 176.07 54652.95 88888.00 2015-06-23 07:02:29.000 174 12629.38 176.07 54652.95 88888.00 2015-06-23 07:02:29.125 174 12629.33 176.07 54652.95 88888.00 2015-06-23 07:02:29.250 174 12629.25 176.05 54652.90 88888.00 2015-06-23 07:02:29.375 174 12629.25 176.07 54652.90 88888.00 2015-06-23 07:02:29.500 174 12629.20 176.10 54652.88 88888.00 2015-06-23 07:02:29.625 174 12629.12 176.10 54652.85 88888.00 2015-06-23 07:02:29.750 174 12629.08 176.10 54652.82 88888.00 2015-06-23 07:02:29.875 174 12629.10 176.07 54652.80 88888.00 2015-06-23 07:02:30.000 174 12629.08 176.10 54652.80 88888.00 2015-06-23 07:02:30.125 174 12629.02 176.12 54652.80 88888.00 2015-06-23 07:02:30.250 174 12628.92 176.10 54652.75 88888.00 2015-06-23 07:02:30.375 174 12628.95 176.10 54652.78 88888.00 2015-06-23 07:02:30.500 174 12628.98 176.12 54652.75 88888.00 2015-06-23 07:02:30.625 174 12628.92 176.15 54652.72 88888.00 2015-06-23 07:02:30.750 174 12628.88 176.15 54652.70 88888.00 2015-06-23 07:02:30.875 174 12628.83 176.12 54652.70 88888.00 2015-06-23 07:02:31.000 174 12628.75 176.15 54652.65 88888.00 2015-06-23 07:02:31.125 174 12628.67 176.15 54652.65 88888.00 2015-06-23 07:02:31.250 174 12628.65 176.15 54652.65 88888.00 2015-06-23 07:02:31.375 174 12628.70 176.15 54652.62 88888.00 2015-06-23 07:02:31.500 174 12628.65 176.15 54652.60 88888.00 2015-06-23 07:02:31.625 174 12628.65 176.15 54652.60 88888.00 2015-06-23 07:02:31.750 174 12628.67 176.18 54652.57 88888.00 2015-06-23 07:02:31.875 174 12628.67 176.18 54652.55 88888.00 2015-06-23 07:02:32.000 174 12628.58 176.18 54652.55 88888.00 2015-06-23 07:02:32.125 174 12628.45 176.20 54652.53 88888.00 2015-06-23 07:02:32.250 174 12628.35 176.20 54652.53 88888.00 2015-06-23 07:02:32.375 174 12628.38 176.22 54652.50 88888.00 2015-06-23 07:02:32.500 174 12628.45 176.20 54652.50 88888.00 2015-06-23 07:02:32.625 174 12628.40 176.18 54652.45 88888.00 2015-06-23 07:02:32.750 174 12628.33 176.18 54652.43 88888.00 2015-06-23 07:02:32.875 174 12628.27 176.18 54652.40 88888.00 2015-06-23 07:02:33.000 174 12628.25 176.20 54652.40 88888.00 2015-06-23 07:02:33.125 174 12628.23 176.18 54652.38 88888.00 2015-06-23 07:02:33.250 174 12628.23 176.20 54652.40 88888.00 2015-06-23 07:02:33.375 174 12628.17 176.22 54652.38 88888.00 2015-06-23 07:02:33.500 174 12628.10 176.22 54652.38 88888.00 2015-06-23 07:02:33.625 174 12628.05 176.20 54652.32 88888.00 2015-06-23 07:02:33.750 174 12628.02 176.20 54652.30 88888.00 2015-06-23 07:02:33.875 174 12627.98 176.22 54652.30 88888.00 2015-06-23 07:02:34.000 174 12627.98 176.20 54652.28 88888.00 2015-06-23 07:02:34.125 174 12627.98 176.18 54652.25 88888.00 2015-06-23 07:02:34.250 174 12627.95 176.20 54652.20 88888.00 2015-06-23 07:02:34.375 174 12627.92 176.20 54652.18 88888.00 2015-06-23 07:02:34.500 174 12627.90 176.18 54652.15 88888.00 2015-06-23 07:02:34.625 174 12627.88 176.20 54652.12 88888.00 2015-06-23 07:02:34.750 174 12627.88 176.20 54652.15 88888.00 2015-06-23 07:02:34.875 174 12627.88 176.20 54652.12 88888.00 2015-06-23 07:02:35.000 174 12627.77 176.20 54652.10 88888.00 2015-06-23 07:02:35.125 174 12627.73 176.20 54652.07 88888.00 2015-06-23 07:02:35.250 174 12627.70 176.20 54652.07 88888.00 2015-06-23 07:02:35.375 174 12627.70 176.20 54652.07 88888.00 2015-06-23 07:02:35.500 174 12627.70 176.22 54652.05 88888.00 2015-06-23 07:02:35.625 174 12627.62 176.22 54652.03 88888.00 2015-06-23 07:02:35.750 174 12627.58 176.20 54652.03 88888.00 2015-06-23 07:02:35.875 174 12627.58 176.22 54652.00 88888.00 2015-06-23 07:02:36.000 174 12627.58 176.25 54651.97 88888.00 2015-06-23 07:02:36.125 174 12627.50 176.25 54652.00 88888.00 2015-06-23 07:02:36.250 174 12627.38 176.22 54651.97 88888.00 2015-06-23 07:02:36.375 174 12627.38 176.25 54651.97 88888.00 2015-06-23 07:02:36.500 174 12627.40 176.25 54651.95 88888.00 2015-06-23 07:02:36.625 174 12627.30 176.20 54651.95 88888.00 2015-06-23 07:02:36.750 174 12627.20 176.20 54651.93 88888.00 2015-06-23 07:02:36.875 174 12627.23 176.22 54651.90 88888.00 2015-06-23 07:02:37.000 174 12627.20 176.18 54651.88 88888.00 2015-06-23 07:02:37.125 174 12627.17 176.20 54651.88 88888.00 2015-06-23 07:02:37.250 174 12627.15 176.22 54651.85 88888.00 2015-06-23 07:02:37.375 174 12627.20 176.22 54651.85 88888.00 2015-06-23 07:02:37.500 174 12627.20 176.20 54651.80 88888.00 2015-06-23 07:02:37.625 174 12627.15 176.20 54651.78 88888.00 2015-06-23 07:02:37.750 174 12627.05 176.18 54651.75 88888.00 2015-06-23 07:02:37.875 174 12627.00 176.15 54651.72 88888.00 2015-06-23 07:02:38.000 174 12627.00 176.15 54651.72 88888.00 2015-06-23 07:02:38.125 174 12627.02 176.20 54651.75 88888.00 2015-06-23 07:02:38.250 174 12626.98 176.20 54651.70 88888.00 2015-06-23 07:02:38.375 174 12626.98 176.18 54651.68 88888.00 2015-06-23 07:02:38.500 174 12626.95 176.15 54651.65 88888.00 2015-06-23 07:02:38.625 174 12626.90 176.15 54651.62 88888.00 2015-06-23 07:02:38.750 174 12626.85 176.15 54651.62 88888.00 2015-06-23 07:02:38.875 174 12626.83 176.10 54651.60 88888.00 2015-06-23 07:02:39.000 174 12626.83 176.10 54651.57 88888.00 2015-06-23 07:02:39.125 174 12626.80 176.10 54651.57 88888.00 2015-06-23 07:02:39.250 174 12626.75 176.07 54651.55 88888.00 2015-06-23 07:02:39.375 174 12626.77 176.05 54651.53 88888.00 2015-06-23 07:02:39.500 174 12626.73 176.05 54651.50 88888.00 2015-06-23 07:02:39.625 174 12626.67 176.05 54651.53 88888.00 2015-06-23 07:02:39.750 174 12626.60 176.05 54651.53 88888.00 2015-06-23 07:02:39.875 174 12626.52 176.03 54651.47 88888.00 2015-06-23 07:02:40.000 174 12626.52 176.03 54651.45 88888.00 2015-06-23 07:02:40.125 174 12626.55 176.03 54651.47 88888.00 2015-06-23 07:02:40.250 174 12626.50 176.00 54651.43 88888.00 2015-06-23 07:02:40.375 174 12626.45 176.00 54651.40 88888.00 2015-06-23 07:02:40.500 174 12626.40 176.03 54651.40 88888.00 2015-06-23 07:02:40.625 174 12626.38 175.97 54651.38 88888.00 2015-06-23 07:02:40.750 174 12626.42 175.95 54651.38 88888.00 2015-06-23 07:02:40.875 174 12626.40 175.97 54651.38 88888.00 2015-06-23 07:02:41.000 174 12626.33 175.95 54651.32 88888.00 2015-06-23 07:02:41.125 174 12626.27 175.95 54651.32 88888.00 2015-06-23 07:02:41.250 174 12626.20 175.90 54651.30 88888.00 2015-06-23 07:02:41.375 174 12626.15 175.90 54651.30 88888.00 2015-06-23 07:02:41.500 174 12626.10 175.88 54651.25 88888.00 2015-06-23 07:02:41.625 174 12626.00 175.82 54651.25 88888.00 2015-06-23 07:02:41.750 174 12625.95 175.82 54651.22 88888.00 2015-06-23 07:02:41.875 174 12625.92 175.80 54651.20 88888.00 2015-06-23 07:02:42.000 174 12625.98 175.80 54651.20 88888.00 2015-06-23 07:02:42.125 174 12625.90 175.80 54651.20 88888.00 2015-06-23 07:02:42.250 174 12625.80 175.75 54651.20 88888.00 2015-06-23 07:02:42.375 174 12625.80 175.75 54651.20 88888.00 2015-06-23 07:02:42.500 174 12625.73 175.75 54651.18 88888.00 2015-06-23 07:02:42.625 174 12625.67 175.78 54651.15 88888.00 2015-06-23 07:02:42.750 174 12625.60 175.75 54651.12 88888.00 2015-06-23 07:02:42.875 174 12625.62 175.75 54651.12 88888.00 2015-06-23 07:02:43.000 174 12625.65 175.70 54651.10 88888.00 2015-06-23 07:02:43.125 174 12625.65 175.70 54651.07 88888.00 2015-06-23 07:02:43.250 174 12625.58 175.68 54651.07 88888.00 2015-06-23 07:02:43.375 174 12625.52 175.65 54651.07 88888.00 2015-06-23 07:02:43.500 174 12625.52 175.62 54651.03 88888.00 2015-06-23 07:02:43.625 174 12625.50 175.62 54650.97 88888.00 2015-06-23 07:02:43.750 174 12625.45 175.60 54650.97 88888.00 2015-06-23 07:02:43.875 174 12625.45 175.57 54651.00 88888.00 2015-06-23 07:02:44.000 174 12625.38 175.57 54650.97 88888.00 2015-06-23 07:02:44.125 174 12625.23 175.53 54650.95 88888.00 2015-06-23 07:02:44.250 174 12625.12 175.50 54650.93 88888.00 2015-06-23 07:02:44.375 174 12625.20 175.50 54650.90 88888.00 2015-06-23 07:02:44.500 174 12625.20 175.50 54650.88 88888.00 2015-06-23 07:02:44.625 174 12625.15 175.47 54650.88 88888.00 2015-06-23 07:02:44.750 174 12625.05 175.47 54650.88 88888.00 2015-06-23 07:02:44.875 174 12624.95 175.45 54650.88 88888.00 2015-06-23 07:02:45.000 174 12624.88 175.45 54650.85 88888.00 2015-06-23 07:02:45.125 174 12624.83 175.43 54650.85 88888.00 2015-06-23 07:02:45.250 174 12624.77 175.40 54650.82 88888.00 2015-06-23 07:02:45.375 174 12624.83 175.43 54650.82 88888.00 2015-06-23 07:02:45.500 174 12624.77 175.43 54650.78 88888.00 2015-06-23 07:02:45.625 174 12624.73 175.38 54650.78 88888.00 2015-06-23 07:02:45.750 174 12624.65 175.38 54650.75 88888.00 2015-06-23 07:02:45.875 174 12624.62 175.35 54650.75 88888.00 2015-06-23 07:02:46.000 174 12624.62 175.32 54650.70 88888.00 2015-06-23 07:02:46.125 174 12624.58 175.32 54650.70 88888.00 2015-06-23 07:02:46.250 174 12624.52 175.32 54650.70 88888.00 2015-06-23 07:02:46.375 174 12624.52 175.32 54650.65 88888.00 2015-06-23 07:02:46.500 174 12624.45 175.32 54650.65 88888.00 2015-06-23 07:02:46.625 174 12624.45 175.32 54650.65 88888.00 2015-06-23 07:02:46.750 174 12624.48 175.30 54650.65 88888.00 2015-06-23 07:02:46.875 174 12624.48 175.28 54650.60 88888.00 2015-06-23 07:02:47.000 174 12624.40 175.28 54650.55 88888.00 2015-06-23 07:02:47.125 174 12624.33 175.25 54650.55 88888.00 2015-06-23 07:02:47.250 174 12624.20 175.22 54650.55 88888.00 2015-06-23 07:02:47.375 174 12624.15 175.25 54650.55 88888.00 2015-06-23 07:02:47.500 174 12624.05 175.25 54650.53 88888.00 2015-06-23 07:02:47.625 174 12624.02 175.25 54650.50 88888.00 2015-06-23 07:02:47.750 174 12624.08 175.25 54650.50 88888.00 2015-06-23 07:02:47.875 174 12624.02 175.25 54650.47 88888.00 2015-06-23 07:02:48.000 174 12623.95 175.25 54650.47 88888.00 2015-06-23 07:02:48.125 174 12623.88 175.22 54650.45 88888.00 2015-06-23 07:02:48.250 174 12623.85 175.20 54650.43 88888.00 2015-06-23 07:02:48.375 174 12623.80 175.20 54650.43 88888.00 2015-06-23 07:02:48.500 174 12623.77 175.18 54650.40 88888.00 2015-06-23 07:02:48.625 174 12623.83 175.20 54650.40 88888.00 2015-06-23 07:02:48.750 174 12623.80 175.22 54650.40 88888.00 2015-06-23 07:02:48.875 174 12623.75 175.22 54650.35 88888.00 2015-06-23 07:02:49.000 174 12623.67 175.20 54650.30 88888.00 2015-06-23 07:02:49.125 174 12623.65 175.18 54650.30 88888.00 2015-06-23 07:02:49.250 174 12623.55 175.18 54650.30 88888.00 2015-06-23 07:02:49.375 174 12623.50 175.18 54650.30 88888.00 2015-06-23 07:02:49.500 174 12623.48 175.15 54650.30 88888.00 2015-06-23 07:02:49.625 174 12623.45 175.18 54650.28 88888.00 2015-06-23 07:02:49.750 174 12623.45 175.20 54650.22 88888.00 2015-06-23 07:02:49.875 174 12623.40 175.20 54650.22 88888.00 2015-06-23 07:02:50.000 174 12623.40 175.18 54650.22 88888.00 2015-06-23 07:02:50.125 174 12623.40 175.15 54650.22 88888.00 2015-06-23 07:02:50.250 174 12623.40 175.18 54650.18 88888.00 2015-06-23 07:02:50.375 174 12623.35 175.15 54650.15 88888.00 2015-06-23 07:02:50.500 174 12623.27 175.18 54650.12 88888.00 2015-06-23 07:02:50.625 174 12623.23 175.15 54650.12 88888.00 2015-06-23 07:02:50.750 174 12623.20 175.18 54650.15 88888.00 2015-06-23 07:02:50.875 174 12623.20 175.18 54650.10 88888.00 2015-06-23 07:02:51.000 174 12623.15 175.15 54650.07 88888.00 2015-06-23 07:02:51.125 174 12623.12 175.18 54650.05 88888.00 2015-06-23 07:02:51.250 174 12623.12 175.18 54650.05 88888.00 2015-06-23 07:02:51.375 174 12623.17 175.18 54650.00 88888.00 2015-06-23 07:02:51.500 174 12623.15 175.15 54649.97 88888.00 2015-06-23 07:02:51.625 174 12623.12 175.18 54650.00 88888.00 2015-06-23 07:02:51.750 174 12623.05 175.18 54649.97 88888.00 2015-06-23 07:02:51.875 174 12623.00 175.18 54649.95 88888.00 2015-06-23 07:02:52.000 174 12622.95 175.20 54649.93 88888.00 2015-06-23 07:02:52.125 174 12622.95 175.20 54649.93 88888.00 2015-06-23 07:02:52.250 174 12622.90 175.18 54649.90 88888.00 2015-06-23 07:02:52.375 174 12622.95 175.18 54649.90 88888.00 2015-06-23 07:02:52.500 174 12622.95 175.18 54649.88 88888.00 2015-06-23 07:02:52.625 174 12622.85 175.18 54649.85 88888.00 2015-06-23 07:02:52.750 174 12622.85 175.18 54649.88 88888.00 2015-06-23 07:02:52.875 174 12622.83 175.18 54649.85 88888.00 2015-06-23 07:02:53.000 174 12622.75 175.18 54649.82 88888.00 2015-06-23 07:02:53.125 174 12622.67 175.18 54649.82 88888.00 2015-06-23 07:02:53.250 174 12622.67 175.18 54649.80 88888.00 2015-06-23 07:02:53.375 174 12622.65 175.18 54649.78 88888.00 2015-06-23 07:02:53.500 174 12622.58 175.18 54649.75 88888.00 2015-06-23 07:02:53.625 174 12622.52 175.18 54649.72 88888.00 2015-06-23 07:02:53.750 174 12622.48 175.12 54649.70 88888.00 2015-06-23 07:02:53.875 174 12622.50 175.12 54649.70 88888.00 2015-06-23 07:02:54.000 174 12622.50 175.15 54649.70 88888.00 2015-06-23 07:02:54.125 174 12622.45 175.18 54649.68 88888.00 2015-06-23 07:02:54.250 174 12622.42 175.20 54649.62 88888.00 2015-06-23 07:02:54.375 174 12622.40 175.20 54649.60 88888.00 2015-06-23 07:02:54.500 174 12622.42 175.20 54649.60 88888.00 2015-06-23 07:02:54.625 174 12622.40 175.22 54649.62 88888.00 2015-06-23 07:02:54.750 174 12622.38 175.20 54649.60 88888.00 2015-06-23 07:02:54.875 174 12622.35 175.20 54649.55 88888.00 2015-06-23 07:02:55.000 174 12622.25 175.20 54649.55 88888.00 2015-06-23 07:02:55.125 174 12622.20 175.18 54649.53 88888.00 2015-06-23 07:02:55.250 174 12622.17 175.18 54649.50 88888.00 2015-06-23 07:02:55.375 174 12622.15 175.18 54649.50 88888.00 2015-06-23 07:02:55.500 174 12622.12 175.18 54649.50 88888.00 2015-06-23 07:02:55.625 174 12622.15 175.20 54649.47 88888.00 2015-06-23 07:02:55.750 174 12622.17 175.22 54649.45 88888.00 2015-06-23 07:02:55.875 174 12622.17 175.25 54649.45 88888.00 2015-06-23 07:02:56.000 174 12622.12 175.25 54649.40 88888.00 2015-06-23 07:02:56.125 174 12622.02 175.22 54649.38 88888.00 2015-06-23 07:02:56.250 174 12621.92 175.20 54649.38 88888.00 2015-06-23 07:02:56.375 174 12621.90 175.20 54649.38 88888.00 2015-06-23 07:02:56.500 174 12621.88 175.20 54649.32 88888.00 2015-06-23 07:02:56.625 174 12621.85 175.20 54649.32 88888.00 2015-06-23 07:02:56.750 174 12621.85 175.20 54649.30 88888.00 2015-06-23 07:02:56.875 174 12621.88 175.20 54649.30 88888.00 2015-06-23 07:02:57.000 174 12621.88 175.20 54649.25 88888.00 2015-06-23 07:02:57.125 174 12621.83 175.20 54649.22 88888.00 2015-06-23 07:02:57.250 174 12621.75 175.15 54649.20 88888.00 2015-06-23 07:02:57.375 174 12621.75 175.15 54649.15 88888.00 2015-06-23 07:02:57.500 174 12621.83 175.18 54649.15 88888.00 2015-06-23 07:02:57.625 174 12621.83 175.18 54649.15 88888.00 2015-06-23 07:02:57.750 174 12621.80 175.15 54649.15 88888.00 2015-06-23 07:02:57.875 174 12621.80 175.18 54649.12 88888.00 2015-06-23 07:02:58.000 174 12621.73 175.15 54649.07 88888.00 2015-06-23 07:02:58.125 174 12621.73 175.15 54649.07 88888.00 2015-06-23 07:02:58.250 174 12621.65 175.15 54649.05 88888.00 2015-06-23 07:02:58.375 174 12621.60 175.15 54649.03 88888.00 2015-06-23 07:02:58.500 174 12621.58 175.15 54649.00 88888.00 2015-06-23 07:02:58.625 174 12621.55 175.15 54649.03 88888.00 2015-06-23 07:02:58.750 174 12621.52 175.15 54649.03 88888.00 2015-06-23 07:02:58.875 174 12621.50 175.15 54649.03 88888.00 2015-06-23 07:02:59.000 174 12621.48 175.12 54648.97 88888.00 2015-06-23 07:02:59.125 174 12621.45 175.12 54648.97 88888.00 2015-06-23 07:02:59.250 174 12621.40 175.12 54648.95 88888.00 2015-06-23 07:02:59.375 174 12621.35 175.10 54648.93 88888.00 2015-06-23 07:02:59.500 174 12621.38 175.07 54648.93 88888.00 2015-06-23 07:02:59.625 174 12621.38 175.10 54648.93 88888.00 2015-06-23 07:02:59.750 174 12621.38 175.12 54648.90 88888.00 2015-06-23 07:02:59.875 174 12621.33 175.10 54648.88 88888.00 2015-06-23 07:03:00.000 174 12621.25 175.12 54648.85 88888.00 2015-06-23 07:03:00.125 174 12621.23 175.12 54648.85 88888.00 2015-06-23 07:03:00.250 174 12621.20 175.10 54648.82 88888.00 2015-06-23 07:03:00.375 174 12621.20 175.07 54648.80 88888.00 2015-06-23 07:03:00.500 174 12621.20 175.07 54648.78 88888.00 2015-06-23 07:03:00.625 174 12621.17 175.07 54648.78 88888.00 2015-06-23 07:03:00.750 174 12621.15 175.05 54648.75 88888.00 2015-06-23 07:03:00.875 174 12621.10 175.05 54648.72 88888.00 2015-06-23 07:03:01.000 174 12621.05 175.07 54648.72 88888.00 2015-06-23 07:03:01.125 174 12621.05 175.07 54648.72 88888.00 2015-06-23 07:03:01.250 174 12621.00 175.05 54648.70 88888.00 2015-06-23 07:03:01.375 174 12621.00 175.07 54648.68 88888.00 2015-06-23 07:03:01.500 174 12621.02 175.07 54648.68 88888.00 2015-06-23 07:03:01.625 174 12620.95 175.03 54648.65 88888.00 2015-06-23 07:03:01.750 174 12620.88 175.00 54648.62 88888.00 2015-06-23 07:03:01.875 174 12620.85 175.00 54648.60 88888.00 2015-06-23 07:03:02.000 174 12620.85 175.00 54648.57 88888.00 2015-06-23 07:03:02.125 174 12620.88 175.00 54648.55 88888.00 2015-06-23 07:03:02.250 174 12620.77 175.00 54648.55 88888.00 2015-06-23 07:03:02.375 174 12620.77 175.00 54648.53 88888.00 2015-06-23 07:03:02.500 174 12620.83 175.03 54648.50 88888.00 2015-06-23 07:03:02.625 174 12620.85 175.05 54648.47 88888.00 2015-06-23 07:03:02.750 174 12620.85 175.03 54648.45 88888.00 2015-06-23 07:03:02.875 174 12620.85 175.05 54648.43 88888.00 2015-06-23 07:03:03.000 174 12620.80 175.03 54648.38 88888.00 2015-06-23 07:03:03.125 174 12620.70 175.00 54648.38 88888.00 2015-06-23 07:03:03.250 174 12620.65 175.03 54648.38 88888.00 2015-06-23 07:03:03.375 174 12620.65 175.07 54648.38 88888.00 2015-06-23 07:03:03.500 174 12620.60 175.12 54648.35 88888.00 2015-06-23 07:03:03.625 174 12620.62 175.10 54648.32 88888.00 2015-06-23 07:03:03.750 174 12620.67 175.05 54648.32 88888.00 2015-06-23 07:03:03.875 174 12620.62 175.03 54648.30 88888.00 2015-06-23 07:03:04.000 174 12620.58 175.03 54648.28 88888.00 2015-06-23 07:03:04.125 174 12620.50 175.03 54648.25 88888.00 2015-06-23 07:03:04.250 174 12620.50 175.03 54648.22 88888.00 2015-06-23 07:03:04.375 174 12620.50 175.03 54648.18 88888.00 2015-06-23 07:03:04.500 174 12620.40 175.03 54648.15 88888.00 2015-06-23 07:03:04.625 174 12620.40 175.05 54648.18 88888.00 2015-06-23 07:03:04.750 174 12620.40 175.05 54648.15 88888.00 2015-06-23 07:03:04.875 174 12620.33 175.03 54648.15 88888.00 2015-06-23 07:03:05.000 174 12620.27 175.05 54648.10 88888.00 2015-06-23 07:03:05.125 174 12620.20 175.03 54648.12 88888.00 2015-06-23 07:03:05.250 174 12620.12 175.03 54648.12 88888.00 2015-06-23 07:03:05.375 174 12620.10 175.07 54648.10 88888.00 2015-06-23 07:03:05.500 174 12620.08 175.07 54648.05 88888.00 2015-06-23 07:03:05.625 174 12620.15 175.07 54648.05 88888.00 2015-06-23 07:03:05.750 174 12620.15 175.10 54648.05 88888.00 2015-06-23 07:03:05.875 174 12620.05 175.12 54648.03 88888.00 2015-06-23 07:03:06.000 174 12620.02 175.10 54648.00 88888.00 2015-06-23 07:03:06.125 174 12619.98 175.10 54648.00 88888.00 2015-06-23 07:03:06.250 174 12619.90 175.07 54648.00 88888.00 2015-06-23 07:03:06.375 174 12619.90 175.10 54647.97 88888.00 2015-06-23 07:03:06.500 174 12619.88 175.10 54647.95 88888.00 2015-06-23 07:03:06.625 174 12619.90 175.10 54647.93 88888.00 2015-06-23 07:03:06.750 174 12619.85 175.10 54647.90 88888.00 2015-06-23 07:03:06.875 174 12619.77 175.12 54647.90 88888.00 2015-06-23 07:03:07.000 174 12619.75 175.10 54647.90 88888.00 2015-06-23 07:03:07.125 174 12619.73 175.07 54647.88 88888.00 2015-06-23 07:03:07.250 174 12619.65 175.07 54647.88 88888.00 2015-06-23 07:03:07.375 174 12619.67 175.07 54647.85 88888.00 2015-06-23 07:03:07.500 174 12619.60 175.12 54647.88 88888.00 2015-06-23 07:03:07.625 174 12619.58 175.15 54647.85 88888.00 2015-06-23 07:03:07.750 174 12619.58 175.12 54647.82 88888.00 2015-06-23 07:03:07.875 174 12619.60 175.12 54647.80 88888.00 2015-06-23 07:03:08.000 174 12619.50 175.12 54647.78 88888.00 2015-06-23 07:03:08.125 174 12619.48 175.12 54647.78 88888.00 2015-06-23 07:03:08.250 174 12619.40 175.12 54647.75 88888.00 2015-06-23 07:03:08.375 174 12619.38 175.12 54647.72 88888.00 2015-06-23 07:03:08.500 174 12619.33 175.15 54647.70 88888.00 2015-06-23 07:03:08.625 174 12619.30 175.15 54647.65 88888.00 2015-06-23 07:03:08.750 174 12619.35 175.18 54647.62 88888.00 2015-06-23 07:03:08.875 174 12619.30 175.18 54647.57 88888.00 2015-06-23 07:03:09.000 174 12619.25 175.18 54647.60 88888.00 2015-06-23 07:03:09.125 174 12619.15 175.20 54647.60 88888.00 2015-06-23 07:03:09.250 174 12619.12 175.18 54647.60 88888.00 2015-06-23 07:03:09.375 174 12619.08 175.20 54647.60 88888.00 2015-06-23 07:03:09.500 174 12619.02 175.18 54647.57 88888.00 2015-06-23 07:03:09.625 174 12618.98 175.22 54647.55 88888.00 2015-06-23 07:03:09.750 174 12618.90 175.25 54647.53 88888.00 2015-06-23 07:03:09.875 174 12618.92 175.25 54647.53 88888.00 2015-06-23 07:03:10.000 174 12618.90 175.22 54647.47 88888.00 2015-06-23 07:03:10.125 174 12618.83 175.22 54647.47 88888.00 2015-06-23 07:03:10.250 174 12618.75 175.25 54647.45 88888.00 2015-06-23 07:03:10.375 174 12618.75 175.22 54647.43 88888.00 2015-06-23 07:03:10.500 174 12618.75 175.22 54647.43 88888.00 2015-06-23 07:03:10.625 174 12618.73 175.22 54647.40 88888.00 2015-06-23 07:03:10.750 174 12618.65 175.30 54647.38 88888.00 2015-06-23 07:03:10.875 174 12618.65 175.28 54647.38 88888.00 2015-06-23 07:03:11.000 174 12618.62 175.25 54647.35 88888.00 2015-06-23 07:03:11.125 174 12618.55 175.25 54647.32 88888.00 2015-06-23 07:03:11.250 174 12618.50 175.28 54647.30 88888.00 2015-06-23 07:03:11.375 174 12618.48 175.28 54647.28 88888.00 2015-06-23 07:03:11.500 174 12618.42 175.28 54647.25 88888.00 2015-06-23 07:03:11.625 174 12618.35 175.28 54647.25 88888.00 2015-06-23 07:03:11.750 174 12618.33 175.25 54647.22 88888.00 2015-06-23 07:03:11.875 174 12618.33 175.28 54647.20 88888.00 2015-06-23 07:03:12.000 174 12618.23 175.28 54647.20 88888.00 2015-06-23 07:03:12.125 174 12618.20 175.30 54647.20 88888.00 2015-06-23 07:03:12.250 174 12618.20 175.32 54647.20 88888.00 2015-06-23 07:03:12.375 174 12618.17 175.35 54647.18 88888.00 2015-06-23 07:03:12.500 174 12618.08 175.32 54647.18 88888.00 2015-06-23 07:03:12.625 174 12618.08 175.35 54647.15 88888.00 2015-06-23 07:03:12.750 174 12618.10 175.35 54647.15 88888.00 2015-06-23 07:03:12.875 174 12618.12 175.35 54647.15 88888.00 2015-06-23 07:03:13.000 174 12618.08 175.35 54647.12 88888.00 2015-06-23 07:03:13.125 174 12618.05 175.38 54647.12 88888.00 2015-06-23 07:03:13.250 174 12618.00 175.38 54647.07 88888.00 2015-06-23 07:03:13.375 174 12617.98 175.38 54647.07 88888.00 2015-06-23 07:03:13.500 174 12617.95 175.40 54647.05 88888.00 2015-06-23 07:03:13.625 174 12617.88 175.40 54647.03 88888.00 2015-06-23 07:03:13.750 174 12617.88 175.38 54647.05 88888.00 2015-06-23 07:03:13.875 174 12617.85 175.38 54647.03 88888.00 2015-06-23 07:03:14.000 174 12617.83 175.38 54647.00 88888.00 2015-06-23 07:03:14.125 174 12617.77 175.38 54646.97 88888.00 2015-06-23 07:03:14.250 174 12617.73 175.38 54646.95 88888.00 2015-06-23 07:03:14.375 174 12617.67 175.38 54646.93 88888.00 2015-06-23 07:03:14.500 174 12617.67 175.40 54646.93 88888.00 2015-06-23 07:03:14.625 174 12617.67 175.43 54646.90 88888.00 2015-06-23 07:03:14.750 174 12617.65 175.40 54646.90 88888.00 2015-06-23 07:03:14.875 174 12617.60 175.38 54646.88 88888.00 2015-06-23 07:03:15.000 174 12617.58 175.35 54646.85 88888.00 2015-06-23 07:03:15.125 174 12617.58 175.38 54646.85 88888.00 2015-06-23 07:03:15.250 174 12617.58 175.40 54646.88 88888.00 2015-06-23 07:03:15.375 174 12617.58 175.43 54646.85 88888.00 2015-06-23 07:03:15.500 174 12617.58 175.43 54646.82 88888.00 2015-06-23 07:03:15.625 174 12617.58 175.40 54646.82 88888.00 2015-06-23 07:03:15.750 174 12617.55 175.40 54646.80 88888.00 2015-06-23 07:03:15.875 174 12617.52 175.40 54646.78 88888.00 2015-06-23 07:03:16.000 174 12617.48 175.40 54646.72 88888.00 2015-06-23 07:03:16.125 174 12617.42 175.40 54646.72 88888.00 2015-06-23 07:03:16.250 174 12617.40 175.40 54646.72 88888.00 2015-06-23 07:03:16.375 174 12617.40 175.38 54646.70 88888.00 2015-06-23 07:03:16.500 174 12617.33 175.40 54646.68 88888.00 2015-06-23 07:03:16.625 174 12617.30 175.40 54646.65 88888.00 2015-06-23 07:03:16.750 174 12617.27 175.43 54646.62 88888.00 2015-06-23 07:03:16.875 174 12617.25 175.40 54646.60 88888.00 2015-06-23 07:03:17.000 174 12617.25 175.45 54646.60 88888.00 2015-06-23 07:03:17.125 174 12617.23 175.47 54646.57 88888.00 2015-06-23 07:03:17.250 174 12617.17 175.45 54646.55 88888.00 2015-06-23 07:03:17.375 174 12617.17 175.45 54646.55 88888.00 2015-06-23 07:03:17.500 174 12617.17 175.43 54646.53 88888.00 2015-06-23 07:03:17.625 174 12617.20 175.43 54646.53 88888.00 2015-06-23 07:03:17.750 174 12617.17 175.45 54646.53 88888.00 2015-06-23 07:03:17.875 174 12617.10 175.45 54646.47 88888.00 2015-06-23 07:03:18.000 174 12617.05 175.40 54646.43 88888.00 2015-06-23 07:03:18.125 174 12617.00 175.43 54646.43 88888.00 2015-06-23 07:03:18.250 174 12616.95 175.45 54646.40 88888.00 2015-06-23 07:03:18.375 174 12616.95 175.45 54646.40 88888.00 2015-06-23 07:03:18.500 174 12616.95 175.47 54646.43 88888.00 2015-06-23 07:03:18.625 174 12616.88 175.47 54646.40 88888.00 2015-06-23 07:03:18.750 174 12616.83 175.43 54646.38 88888.00 2015-06-23 07:03:18.875 174 12616.83 175.40 54646.38 88888.00 2015-06-23 07:03:19.000 174 12616.83 175.45 54646.35 88888.00 2015-06-23 07:03:19.125 174 12616.85 175.45 54646.35 88888.00 2015-06-23 07:03:19.250 174 12616.85 175.50 54646.38 88888.00 2015-06-23 07:03:19.375 174 12616.77 175.45 54646.35 88888.00 2015-06-23 07:03:19.500 174 12616.75 175.45 54646.35 88888.00 2015-06-23 07:03:19.625 174 12616.73 175.45 54646.32 88888.00 2015-06-23 07:03:19.750 174 12616.67 175.45 54646.30 88888.00 2015-06-23 07:03:19.875 174 12616.60 175.47 54646.25 88888.00 2015-06-23 07:03:20.000 174 12616.60 175.47 54646.28 88888.00 2015-06-23 07:03:20.125 174 12616.58 175.47 54646.28 88888.00 2015-06-23 07:03:20.250 174 12616.45 175.45 54646.22 88888.00 2015-06-23 07:03:20.375 174 12616.45 175.47 54646.20 88888.00 2015-06-23 07:03:20.500 174 12616.40 175.47 54646.20 88888.00 2015-06-23 07:03:20.625 174 12616.33 175.47 54646.18 88888.00 2015-06-23 07:03:20.750 174 12616.27 175.50 54646.15 88888.00 2015-06-23 07:03:20.875 174 12616.30 175.50 54646.12 88888.00 2015-06-23 07:03:21.000 174 12616.33 175.47 54646.10 88888.00 2015-06-23 07:03:21.125 174 12616.27 175.50 54646.12 88888.00 2015-06-23 07:03:21.250 174 12616.23 175.47 54646.10 88888.00 2015-06-23 07:03:21.375 174 12616.17 175.50 54646.05 88888.00 2015-06-23 07:03:21.500 174 12616.17 175.55 54646.05 88888.00 2015-06-23 07:03:21.625 174 12616.10 175.57 54646.05 88888.00 2015-06-23 07:03:21.750 174 12616.10 175.55 54646.00 88888.00 2015-06-23 07:03:21.875 174 12616.12 175.55 54645.97 88888.00 2015-06-23 07:03:22.000 174 12616.05 175.55 54645.97 88888.00 2015-06-23 07:03:22.125 174 12616.00 175.57 54645.95 88888.00 2015-06-23 07:03:22.250 174 12616.00 175.55 54645.93 88888.00 2015-06-23 07:03:22.375 174 12616.00 175.55 54645.93 88888.00 2015-06-23 07:03:22.500 174 12615.92 175.55 54645.88 88888.00 2015-06-23 07:03:22.625 174 12615.95 175.57 54645.90 88888.00 2015-06-23 07:03:22.750 174 12615.92 175.60 54645.85 88888.00 2015-06-23 07:03:22.875 174 12615.92 175.57 54645.82 88888.00 2015-06-23 07:03:23.000 174 12615.88 175.60 54645.80 88888.00 2015-06-23 07:03:23.125 174 12615.85 175.60 54645.78 88888.00 2015-06-23 07:03:23.250 174 12615.77 175.57 54645.78 88888.00 2015-06-23 07:03:23.375 174 12615.75 175.60 54645.78 88888.00 2015-06-23 07:03:23.500 174 12615.77 175.57 54645.75 88888.00 2015-06-23 07:03:23.625 174 12615.80 175.57 54645.72 88888.00 2015-06-23 07:03:23.750 174 12615.70 175.55 54645.70 88888.00 2015-06-23 07:03:23.875 174 12615.55 175.55 54645.70 88888.00 2015-06-23 07:03:24.000 174 12615.55 175.60 54645.70 88888.00 2015-06-23 07:03:24.125 174 12615.50 175.62 54645.70 88888.00 2015-06-23 07:03:24.250 174 12615.45 175.57 54645.65 88888.00 2015-06-23 07:03:24.375 174 12615.45 175.57 54645.62 88888.00 2015-06-23 07:03:24.500 174 12615.40 175.57 54645.62 88888.00 2015-06-23 07:03:24.625 174 12615.35 175.60 54645.57 88888.00 2015-06-23 07:03:24.750 174 12615.33 175.62 54645.55 88888.00 2015-06-23 07:03:24.875 174 12615.33 175.65 54645.57 88888.00 2015-06-23 07:03:25.000 174 12615.30 175.62 54645.57 88888.00 2015-06-23 07:03:25.125 174 12615.30 175.60 54645.57 88888.00 2015-06-23 07:03:25.250 174 12615.25 175.62 54645.55 88888.00 2015-06-23 07:03:25.375 174 12615.20 175.62 54645.53 88888.00 2015-06-23 07:03:25.500 174 12615.17 175.62 54645.53 88888.00 2015-06-23 07:03:25.625 174 12615.15 175.62 54645.50 88888.00 2015-06-23 07:03:25.750 174 12615.17 175.65 54645.45 88888.00 2015-06-23 07:03:25.875 174 12615.17 175.62 54645.43 88888.00 2015-06-23 07:03:26.000 174 12615.15 175.65 54645.40 88888.00 2015-06-23 07:03:26.125 174 12615.17 175.62 54645.43 88888.00 2015-06-23 07:03:26.250 174 12615.12 175.62 54645.38 88888.00 2015-06-23 07:03:26.375 174 12615.15 175.68 54645.38 88888.00 2015-06-23 07:03:26.500 174 12615.10 175.68 54645.32 88888.00 2015-06-23 07:03:26.625 174 12615.08 175.70 54645.32 88888.00 2015-06-23 07:03:26.750 174 12615.08 175.72 54645.30 88888.00 2015-06-23 07:03:26.875 174 12615.05 175.72 54645.28 88888.00 2015-06-23 07:03:27.000 174 12615.00 175.72 54645.25 88888.00 2015-06-23 07:03:27.125 174 12615.02 175.72 54645.22 88888.00 2015-06-23 07:03:27.250 174 12615.00 175.72 54645.25 88888.00 2015-06-23 07:03:27.375 174 12615.02 175.80 54645.22 88888.00 2015-06-23 07:03:27.500 174 12614.98 175.75 54645.20 88888.00 2015-06-23 07:03:27.625 174 12614.98 175.78 54645.18 88888.00 2015-06-23 07:03:27.750 174 12614.90 175.80 54645.22 88888.00 2015-06-23 07:03:27.875 174 12614.85 175.82 54645.20 88888.00 2015-06-23 07:03:28.000 174 12614.75 175.80 54645.15 88888.00 2015-06-23 07:03:28.125 174 12614.70 175.82 54645.15 88888.00 2015-06-23 07:03:28.250 174 12614.70 175.82 54645.07 88888.00 2015-06-23 07:03:28.375 174 12614.73 175.82 54645.03 88888.00 2015-06-23 07:03:28.500 174 12614.70 175.85 54645.03 88888.00 2015-06-23 07:03:28.625 174 12614.70 175.85 54645.03 88888.00 2015-06-23 07:03:28.750 174 12614.67 175.82 54644.97 88888.00 2015-06-23 07:03:28.875 174 12614.60 175.82 54644.97 88888.00 2015-06-23 07:03:29.000 174 12614.60 175.88 54644.95 88888.00 2015-06-23 07:03:29.125 174 12614.62 175.90 54644.95 88888.00 2015-06-23 07:03:29.250 174 12614.55 175.90 54644.93 88888.00 2015-06-23 07:03:29.375 174 12614.58 175.90 54644.90 88888.00 2015-06-23 07:03:29.500 174 12614.52 175.90 54644.85 88888.00 2015-06-23 07:03:29.625 174 12614.48 175.93 54644.85 88888.00 2015-06-23 07:03:29.750 174 12614.40 175.93 54644.85 88888.00 2015-06-23 07:03:29.875 174 12614.38 175.97 54644.85 88888.00 2015-06-23 07:03:30.000 174 12614.38 176.00 54644.85 88888.00 2015-06-23 07:03:30.125 174 12614.35 176.00 54644.82 88888.00 2015-06-23 07:03:30.250 174 12614.27 175.97 54644.80 88888.00 2015-06-23 07:03:30.375 174 12614.33 176.00 54644.78 88888.00 2015-06-23 07:03:30.500 174 12614.30 176.03 54644.72 88888.00 2015-06-23 07:03:30.625 174 12614.25 176.03 54644.70 88888.00 2015-06-23 07:03:30.750 174 12614.23 176.03 54644.65 88888.00 2015-06-23 07:03:30.875 174 12614.17 176.03 54644.65 88888.00 2015-06-23 07:03:31.000 174 12614.15 176.03 54644.62 88888.00 2015-06-23 07:03:31.125 174 12614.12 176.03 54644.62 88888.00 2015-06-23 07:03:31.250 174 12614.05 176.00 54644.65 88888.00 2015-06-23 07:03:31.375 174 12614.05 176.05 54644.60 88888.00 2015-06-23 07:03:31.500 174 12614.02 176.05 54644.55 88888.00 2015-06-23 07:03:31.625 174 12614.00 176.05 54644.53 88888.00 2015-06-23 07:03:31.750 174 12613.92 176.07 54644.53 88888.00 2015-06-23 07:03:31.875 174 12613.95 176.07 54644.53 88888.00 2015-06-23 07:03:32.000 174 12613.92 176.10 54644.47 88888.00 2015-06-23 07:03:32.125 174 12614.00 176.07 54644.47 88888.00 2015-06-23 07:03:32.250 174 12613.95 176.07 54644.45 88888.00 2015-06-23 07:03:32.375 174 12613.92 176.07 54644.43 88888.00 2015-06-23 07:03:32.500 174 12613.88 176.07 54644.43 88888.00 2015-06-23 07:03:32.625 174 12613.85 176.07 54644.43 88888.00 2015-06-23 07:03:32.750 174 12613.83 176.10 54644.38 88888.00 2015-06-23 07:03:32.875 174 12613.80 176.12 54644.35 88888.00 2015-06-23 07:03:33.000 174 12613.75 176.12 54644.32 88888.00 2015-06-23 07:03:33.125 174 12613.73 176.15 54644.32 88888.00 2015-06-23 07:03:33.250 174 12613.65 176.18 54644.30 88888.00 2015-06-23 07:03:33.375 174 12613.65 176.18 54644.28 88888.00 2015-06-23 07:03:33.500 174 12613.62 176.18 54644.25 88888.00 2015-06-23 07:03:33.625 174 12613.62 176.22 54644.22 88888.00 2015-06-23 07:03:33.750 174 12613.58 176.20 54644.20 88888.00 2015-06-23 07:03:33.875 174 12613.50 176.18 54644.18 88888.00 2015-06-23 07:03:34.000 174 12613.50 176.12 54644.18 88888.00 2015-06-23 07:03:34.125 174 12613.50 176.18 54644.15 88888.00 2015-06-23 07:03:34.250 174 12613.42 176.20 54644.12 88888.00 2015-06-23 07:03:34.375 174 12613.40 176.20 54644.10 88888.00 2015-06-23 07:03:34.500 174 12613.40 176.22 54644.10 88888.00 2015-06-23 07:03:34.625 174 12613.40 176.22 54644.07 88888.00 2015-06-23 07:03:34.750 174 12613.35 176.22 54644.07 88888.00 2015-06-23 07:03:34.875 174 12613.33 176.22 54644.05 88888.00 2015-06-23 07:03:35.000 174 12613.35 176.25 54644.03 88888.00 2015-06-23 07:03:35.125 174 12613.35 176.25 54644.00 88888.00 2015-06-23 07:03:35.250 174 12613.23 176.25 54643.95 88888.00 2015-06-23 07:03:35.375 174 12613.20 176.25 54643.97 88888.00 2015-06-23 07:03:35.500 174 12613.20 176.28 54643.97 88888.00 2015-06-23 07:03:35.625 174 12613.23 176.35 54644.00 88888.00 2015-06-23 07:03:35.750 174 12613.23 176.35 54643.95 88888.00 2015-06-23 07:03:35.875 174 12613.17 176.35 54643.95 88888.00 2015-06-23 07:03:36.000 174 12613.15 176.38 54643.90 88888.00 2015-06-23 07:03:36.125 174 12613.15 176.35 54643.88 88888.00 2015-06-23 07:03:36.250 174 12613.05 176.32 54643.85 88888.00 2015-06-23 07:03:36.375 174 12613.05 176.32 54643.82 88888.00 2015-06-23 07:03:36.500 174 12613.05 176.38 54643.82 88888.00 2015-06-23 07:03:36.625 174 12613.10 176.38 54643.75 88888.00 2015-06-23 07:03:36.750 174 12613.10 176.40 54643.75 88888.00 2015-06-23 07:03:36.875 174 12613.02 176.40 54643.72 88888.00 2015-06-23 07:03:37.000 174 12612.98 176.40 54643.70 88888.00 2015-06-23 07:03:37.125 174 12612.98 176.40 54643.70 88888.00 2015-06-23 07:03:37.250 174 12612.92 176.40 54643.65 88888.00 2015-06-23 07:03:37.375 174 12612.92 176.43 54643.65 88888.00 2015-06-23 07:03:37.500 174 12612.90 176.43 54643.65 88888.00 2015-06-23 07:03:37.625 174 12612.92 176.45 54643.62 88888.00 2015-06-23 07:03:37.750 174 12612.90 176.45 54643.57 88888.00 2015-06-23 07:03:37.875 174 12612.85 176.45 54643.55 88888.00 2015-06-23 07:03:38.000 174 12612.90 176.47 54643.50 88888.00 2015-06-23 07:03:38.125 174 12612.90 176.45 54643.50 88888.00 2015-06-23 07:03:38.250 174 12612.88 176.43 54643.47 88888.00 2015-06-23 07:03:38.375 174 12612.85 176.45 54643.45 88888.00 2015-06-23 07:03:38.500 174 12612.77 176.47 54643.43 88888.00 2015-06-23 07:03:38.625 174 12612.75 176.50 54643.43 88888.00 2015-06-23 07:03:38.750 174 12612.77 176.50 54643.43 88888.00 2015-06-23 07:03:38.875 174 12612.77 176.50 54643.38 88888.00 2015-06-23 07:03:39.000 174 12612.77 176.50 54643.35 88888.00 2015-06-23 07:03:39.125 174 12612.80 176.50 54643.35 88888.00 2015-06-23 07:03:39.250 174 12612.75 176.47 54643.30 88888.00 2015-06-23 07:03:39.375 174 12612.75 176.50 54643.28 88888.00 2015-06-23 07:03:39.500 174 12612.70 176.50 54643.25 88888.00 2015-06-23 07:03:39.625 174 12612.65 176.50 54643.22 88888.00 2015-06-23 07:03:39.750 174 12612.70 176.50 54643.20 88888.00 2015-06-23 07:03:39.875 174 12612.70 176.53 54643.20 88888.00 2015-06-23 07:03:40.000 174 12612.67 176.57 54643.18 88888.00 2015-06-23 07:03:40.125 174 12612.65 176.55 54643.15 88888.00 2015-06-23 07:03:40.250 174 12612.55 176.53 54643.15 88888.00 2015-06-23 07:03:40.375 174 12612.55 176.55 54643.10 88888.00 2015-06-23 07:03:40.500 174 12612.60 176.55 54643.10 88888.00 2015-06-23 07:03:40.625 174 12612.60 176.55 54643.07 88888.00 2015-06-23 07:03:40.750 174 12612.52 176.50 54643.03 88888.00 2015-06-23 07:03:40.875 174 12612.48 176.53 54643.00 88888.00 2015-06-23 07:03:41.000 174 12612.42 176.53 54642.97 88888.00 2015-06-23 07:03:41.125 174 12612.45 176.55 54642.97 88888.00 2015-06-23 07:03:41.250 174 12612.42 176.53 54642.93 88888.00 2015-06-23 07:03:41.375 174 12612.45 176.53 54642.90 88888.00 2015-06-23 07:03:41.500 174 12612.45 176.55 54642.88 88888.00 2015-06-23 07:03:41.625 174 12612.45 176.57 54642.90 88888.00 2015-06-23 07:03:41.750 174 12612.42 176.65 54642.88 88888.00 2015-06-23 07:03:41.875 174 12612.45 176.62 54642.85 88888.00 2015-06-23 07:03:42.000 174 12612.45 176.55 54642.80 88888.00 2015-06-23 07:03:42.125 174 12612.38 176.55 54642.78 88888.00 2015-06-23 07:03:42.250 174 12612.25 176.50 54642.80 88888.00 2015-06-23 07:03:42.375 174 12612.25 176.53 54642.78 88888.00 2015-06-23 07:03:42.500 174 12612.25 176.55 54642.75 88888.00 2015-06-23 07:03:42.625 174 12612.27 176.55 54642.72 88888.00 2015-06-23 07:03:42.750 174 12612.25 176.57 54642.68 88888.00 2015-06-23 07:03:42.875 174 12612.17 176.55 54642.65 88888.00 2015-06-23 07:03:43.000 174 12612.17 176.55 54642.65 88888.00 2015-06-23 07:03:43.125 174 12612.15 176.55 54642.62 88888.00 2015-06-23 07:03:43.250 174 12612.08 176.53 54642.60 88888.00 2015-06-23 07:03:43.375 174 12612.05 176.55 54642.55 88888.00 2015-06-23 07:03:43.500 174 12612.02 176.57 54642.53 88888.00 2015-06-23 07:03:43.625 174 12612.02 176.57 54642.50 88888.00 2015-06-23 07:03:43.750 174 12612.02 176.57 54642.47 88888.00 2015-06-23 07:03:43.875 174 12612.02 176.55 54642.47 88888.00 2015-06-23 07:03:44.000 174 12612.05 176.57 54642.45 88888.00 2015-06-23 07:03:44.125 174 12612.00 176.57 54642.45 88888.00 2015-06-23 07:03:44.250 174 12611.90 176.57 54642.40 88888.00 2015-06-23 07:03:44.375 174 12611.92 176.62 54642.38 88888.00 2015-06-23 07:03:44.500 174 12611.98 176.62 54642.38 88888.00 2015-06-23 07:03:44.625 174 12612.02 176.60 54642.35 88888.00 2015-06-23 07:03:44.750 174 12612.02 176.60 54642.35 88888.00 2015-06-23 07:03:44.875 174 12611.95 176.62 54642.32 88888.00 2015-06-23 07:03:45.000 174 12611.95 176.62 54642.28 88888.00 2015-06-23 07:03:45.125 174 12612.02 176.65 54642.30 88888.00 2015-06-23 07:03:45.250 174 12612.00 176.68 54642.28 88888.00 2015-06-23 07:03:45.375 174 12611.95 176.65 54642.22 88888.00 2015-06-23 07:03:45.500 174 12611.88 176.65 54642.18 88888.00 2015-06-23 07:03:45.625 174 12611.83 176.68 54642.18 88888.00 2015-06-23 07:03:45.750 174 12611.83 176.65 54642.15 88888.00 2015-06-23 07:03:45.875 174 12611.75 176.62 54642.12 88888.00 2015-06-23 07:03:46.000 174 12611.70 176.62 54642.10 88888.00 2015-06-23 07:03:46.125 174 12611.73 176.65 54642.12 88888.00 2015-06-23 07:03:46.250 174 12611.80 176.68 54642.10 88888.00 2015-06-23 07:03:46.375 174 12611.85 176.68 54642.05 88888.00 2015-06-23 07:03:46.500 174 12611.75 176.65 54642.05 88888.00 2015-06-23 07:03:46.625 174 12611.75 176.62 54642.00 88888.00 2015-06-23 07:03:46.750 174 12611.83 176.62 54642.00 88888.00 2015-06-23 07:03:46.875 174 12611.83 176.62 54641.97 88888.00 2015-06-23 07:03:47.000 174 12611.80 176.62 54641.97 88888.00 2015-06-23 07:03:47.125 174 12611.80 176.62 54641.97 88888.00 2015-06-23 07:03:47.250 174 12611.80 176.62 54641.95 88888.00 2015-06-23 07:03:47.375 174 12611.83 176.62 54641.90 88888.00 2015-06-23 07:03:47.500 174 12611.85 176.62 54641.85 88888.00 2015-06-23 07:03:47.625 174 12611.90 176.57 54641.80 88888.00 2015-06-23 07:03:47.750 174 12611.88 176.55 54641.80 88888.00 2015-06-23 07:03:47.875 174 12611.83 176.55 54641.75 88888.00 2015-06-23 07:03:48.000 174 12611.85 176.55 54641.75 88888.00 2015-06-23 07:03:48.125 174 12611.85 176.57 54641.75 88888.00 2015-06-23 07:03:48.250 174 12611.85 176.60 54641.72 88888.00 2015-06-23 07:03:48.375 174 12611.80 176.57 54641.68 88888.00 2015-06-23 07:03:48.500 174 12611.80 176.60 54641.62 88888.00 2015-06-23 07:03:48.625 174 12611.77 176.60 54641.65 88888.00 2015-06-23 07:03:48.750 174 12611.83 176.60 54641.62 88888.00 2015-06-23 07:03:48.875 174 12611.88 176.60 54641.60 88888.00 2015-06-23 07:03:49.000 174 12611.92 176.60 54641.60 88888.00 2015-06-23 07:03:49.125 174 12611.85 176.57 54641.55 88888.00 2015-06-23 07:03:49.250 174 12611.77 176.53 54641.55 88888.00 2015-06-23 07:03:49.375 174 12611.77 176.57 54641.50 88888.00 2015-06-23 07:03:49.500 174 12611.77 176.60 54641.47 88888.00 2015-06-23 07:03:49.625 174 12611.80 176.57 54641.47 88888.00 2015-06-23 07:03:49.750 174 12611.80 176.57 54641.47 88888.00 2015-06-23 07:03:49.875 174 12611.75 176.57 54641.45 88888.00 2015-06-23 07:03:50.000 174 12611.73 176.55 54641.43 88888.00 2015-06-23 07:03:50.125 174 12611.67 176.55 54641.38 88888.00 2015-06-23 07:03:50.250 174 12611.58 176.55 54641.35 88888.00 2015-06-23 07:03:50.375 174 12611.67 176.57 54641.38 88888.00 2015-06-23 07:03:50.500 174 12611.70 176.60 54641.38 88888.00 2015-06-23 07:03:50.625 174 12611.67 176.60 54641.35 88888.00 2015-06-23 07:03:50.750 174 12611.60 176.57 54641.28 88888.00 2015-06-23 07:03:50.875 174 12611.55 176.55 54641.22 88888.00 2015-06-23 07:03:51.000 174 12611.55 176.53 54641.20 88888.00 2015-06-23 07:03:51.125 174 12611.58 176.55 54641.22 88888.00 2015-06-23 07:03:51.250 174 12611.60 176.55 54641.22 88888.00 2015-06-23 07:03:51.375 174 12611.62 176.57 54641.20 88888.00 2015-06-23 07:03:51.500 174 12611.60 176.60 54641.18 88888.00 2015-06-23 07:03:51.625 174 12611.58 176.62 54641.15 88888.00 2015-06-23 07:03:51.750 174 12611.52 176.62 54641.15 88888.00 2015-06-23 07:03:51.875 174 12611.45 176.60 54641.12 88888.00 2015-06-23 07:03:52.000 174 12611.42 176.57 54641.07 88888.00 2015-06-23 07:03:52.125 174 12611.42 176.57 54641.05 88888.00 2015-06-23 07:03:52.250 174 12611.42 176.60 54641.03 88888.00 2015-06-23 07:03:52.375 174 12611.48 176.62 54641.00 88888.00 2015-06-23 07:03:52.500 174 12611.50 176.62 54641.00 88888.00 2015-06-23 07:03:52.625 174 12611.45 176.65 54640.97 88888.00 2015-06-23 07:03:52.750 174 12611.35 176.65 54640.93 88888.00 2015-06-23 07:03:52.875 174 12611.33 176.65 54640.95 88888.00 2015-06-23 07:03:53.000 174 12611.27 176.65 54640.90 88888.00 2015-06-23 07:03:53.125 174 12611.23 176.70 54640.90 88888.00 2015-06-23 07:03:53.250 174 12611.25 176.70 54640.88 88888.00 2015-06-23 07:03:53.375 174 12611.27 176.68 54640.85 88888.00 2015-06-23 07:03:53.500 174 12611.25 176.65 54640.82 88888.00 2015-06-23 07:03:53.625 174 12611.27 176.70 54640.80 88888.00 2015-06-23 07:03:53.750 174 12611.27 176.72 54640.78 88888.00 2015-06-23 07:03:53.875 174 12611.30 176.75 54640.75 88888.00 2015-06-23 07:03:54.000 174 12611.27 176.72 54640.72 88888.00 2015-06-23 07:03:54.125 174 12611.20 176.72 54640.72 88888.00 2015-06-23 07:03:54.250 174 12611.15 176.70 54640.68 88888.00 2015-06-23 07:03:54.375 174 12611.20 176.70 54640.65 88888.00 2015-06-23 07:03:54.500 174 12611.17 176.75 54640.65 88888.00 2015-06-23 07:03:54.625 174 12611.17 176.78 54640.62 88888.00 2015-06-23 07:03:54.750 174 12611.17 176.78 54640.60 88888.00 2015-06-23 07:03:54.875 174 12611.20 176.78 54640.57 88888.00 2015-06-23 07:03:55.000 174 12611.20 176.78 54640.57 88888.00 2015-06-23 07:03:55.125 174 12611.17 176.80 54640.53 88888.00 2015-06-23 07:03:55.250 174 12611.08 176.78 54640.50 88888.00 2015-06-23 07:03:55.375 174 12611.10 176.82 54640.47 88888.00 2015-06-23 07:03:55.500 174 12611.10 176.82 54640.45 88888.00 2015-06-23 07:03:55.625 174 12611.15 176.82 54640.40 88888.00 2015-06-23 07:03:55.750 174 12611.12 176.82 54640.40 88888.00 2015-06-23 07:03:55.875 174 12611.15 176.82 54640.35 88888.00 2015-06-23 07:03:56.000 174 12611.12 176.82 54640.32 88888.00 2015-06-23 07:03:56.125 174 12611.05 176.82 54640.32 88888.00 2015-06-23 07:03:56.250 174 12611.00 176.82 54640.30 88888.00 2015-06-23 07:03:56.375 174 12611.10 176.85 54640.25 88888.00 2015-06-23 07:03:56.500 174 12611.10 176.82 54640.20 88888.00 2015-06-23 07:03:56.625 174 12611.10 176.82 54640.18 88888.00 2015-06-23 07:03:56.750 174 12611.08 176.85 54640.15 88888.00 2015-06-23 07:03:56.875 174 12611.08 176.88 54640.10 88888.00 2015-06-23 07:03:57.000 174 12611.08 176.90 54640.10 88888.00 2015-06-23 07:03:57.125 174 12611.10 176.88 54640.10 88888.00 2015-06-23 07:03:57.250 174 12611.08 176.85 54640.07 88888.00 2015-06-23 07:03:57.375 174 12611.08 176.85 54640.05 88888.00 2015-06-23 07:03:57.500 174 12611.05 176.85 54640.03 88888.00 2015-06-23 07:03:57.625 174 12611.08 176.85 54639.97 88888.00 2015-06-23 07:03:57.750 174 12611.05 176.88 54639.97 88888.00 2015-06-23 07:03:57.875 174 12611.02 176.88 54639.95 88888.00 2015-06-23 07:03:58.000 174 12611.08 176.88 54639.93 88888.00 2015-06-23 07:03:58.125 174 12611.10 176.88 54639.90 88888.00 2015-06-23 07:03:58.250 174 12611.10 176.88 54639.88 88888.00 2015-06-23 07:03:58.375 174 12611.10 176.93 54639.85 88888.00 2015-06-23 07:03:58.500 174 12611.08 176.93 54639.82 88888.00 2015-06-23 07:03:58.625 174 12611.05 176.93 54639.80 88888.00 2015-06-23 07:03:58.750 174 12611.02 176.90 54639.75 88888.00 2015-06-23 07:03:58.875 174 12611.00 176.93 54639.70 88888.00 2015-06-23 07:03:59.000 174 12611.05 176.93 54639.65 88888.00 2015-06-23 07:03:59.125 174 12611.05 176.90 54639.62 88888.00 2015-06-23 07:03:59.250 174 12610.98 176.88 54639.62 88888.00 2015-06-23 07:03:59.375 174 12611.00 176.93 54639.62 88888.00 2015-06-23 07:03:59.500 174 12611.00 176.95 54639.57 88888.00 2015-06-23 07:03:59.625 174 12611.02 176.90 54639.57 88888.00 2015-06-23 07:03:59.750 174 12611.02 176.93 54639.55 88888.00 2015-06-23 07:03:59.875 174 12611.02 176.93 54639.53 88888.00 2015-06-23 07:04:00.000 174 12611.02 176.93 54639.47 88888.00 2015-06-23 07:04:00.125 174 12611.02 176.93 54639.45 88888.00 2015-06-23 07:04:00.250 174 12610.98 176.93 54639.43 88888.00 2015-06-23 07:04:00.375 174 12610.98 176.93 54639.40 88888.00 2015-06-23 07:04:00.500 174 12610.90 176.95 54639.35 88888.00 2015-06-23 07:04:00.625 174 12610.92 176.93 54639.32 88888.00 2015-06-23 07:04:00.750 174 12610.95 176.93 54639.30 88888.00 2015-06-23 07:04:00.875 174 12610.98 176.95 54639.25 88888.00 2015-06-23 07:04:01.000 174 12611.02 176.95 54639.25 88888.00 2015-06-23 07:04:01.125 174 12611.00 176.95 54639.22 88888.00 2015-06-23 07:04:01.250 174 12610.90 176.95 54639.18 88888.00 2015-06-23 07:04:01.375 174 12610.90 176.97 54639.15 88888.00 2015-06-23 07:04:01.500 174 12610.90 176.95 54639.12 88888.00 2015-06-23 07:04:01.625 174 12610.95 176.95 54639.12 88888.00 2015-06-23 07:04:01.750 174 12611.08 177.03 54639.07 88888.00 2015-06-23 07:04:01.875 174 12611.10 177.03 54639.05 88888.00 2015-06-23 07:04:02.000 174 12611.08 177.05 54639.03 88888.00 2015-06-23 07:04:02.125 174 12611.05 177.05 54639.03 88888.00 2015-06-23 07:04:02.250 174 12611.00 177.00 54638.97 88888.00 2015-06-23 07:04:02.375 174 12610.95 177.03 54638.95 88888.00 2015-06-23 07:04:02.500 174 12610.98 177.05 54638.95 88888.00 2015-06-23 07:04:02.625 174 12611.00 177.05 54638.95 88888.00 2015-06-23 07:04:02.750 174 12610.98 177.07 54638.88 88888.00 2015-06-23 07:04:02.875 174 12610.92 177.05 54638.82 88888.00 2015-06-23 07:04:03.000 174 12610.90 177.05 54638.82 88888.00 2015-06-23 07:04:03.125 174 12610.90 177.07 54638.82 88888.00 2015-06-23 07:04:03.250 174 12610.88 177.07 54638.80 88888.00 2015-06-23 07:04:03.375 174 12610.90 177.10 54638.75 88888.00 2015-06-23 07:04:03.500 174 12610.92 177.10 54638.78 88888.00 2015-06-23 07:04:03.625 174 12610.92 177.12 54638.70 88888.00 2015-06-23 07:04:03.750 174 12610.88 177.10 54638.68 88888.00 2015-06-23 07:04:03.875 174 12610.77 177.07 54638.62 88888.00 2015-06-23 07:04:04.000 174 12610.73 177.05 54638.62 88888.00 2015-06-23 07:04:04.125 174 12610.75 177.05 54638.62 88888.00 2015-06-23 07:04:04.250 174 12610.80 177.10 54638.60 88888.00 2015-06-23 07:04:04.375 174 12610.83 177.10 54638.57 88888.00 2015-06-23 07:04:04.500 174 12610.75 177.10 54638.57 88888.00 2015-06-23 07:04:04.625 174 12610.75 177.07 54638.53 88888.00 2015-06-23 07:04:04.750 174 12610.77 177.10 54638.47 88888.00 2015-06-23 07:04:04.875 174 12610.77 177.12 54638.47 88888.00 2015-06-23 07:04:05.000 174 12610.75 177.12 54638.45 88888.00 2015-06-23 07:04:05.125 174 12610.70 177.12 54638.43 88888.00 2015-06-23 07:04:05.250 174 12610.67 177.15 54638.40 88888.00 2015-06-23 07:04:05.375 174 12610.73 177.20 54638.38 88888.00 2015-06-23 07:04:05.500 174 12610.65 177.18 54638.38 88888.00 2015-06-23 07:04:05.625 174 12610.58 177.15 54638.32 88888.00 2015-06-23 07:04:05.750 174 12610.58 177.18 54638.30 88888.00 2015-06-23 07:04:05.875 174 12610.58 177.18 54638.30 88888.00 2015-06-23 07:04:06.000 174 12610.58 177.20 54638.25 88888.00 2015-06-23 07:04:06.125 174 12610.62 177.20 54638.25 88888.00 2015-06-23 07:04:06.250 174 12610.55 177.20 54638.18 88888.00 2015-06-23 07:04:06.375 174 12610.58 177.20 54638.15 88888.00 2015-06-23 07:04:06.500 174 12610.52 177.18 54638.12 88888.00 2015-06-23 07:04:06.625 174 12610.50 177.20 54638.07 88888.00 2015-06-23 07:04:06.750 174 12610.48 177.20 54638.07 88888.00 2015-06-23 07:04:06.875 174 12610.48 177.25 54638.10 88888.00 2015-06-23 07:04:07.000 174 12610.48 177.28 54638.05 88888.00 2015-06-23 07:04:07.125 174 12610.45 177.28 54638.05 88888.00 2015-06-23 07:04:07.250 174 12610.38 177.28 54638.00 88888.00 2015-06-23 07:04:07.375 174 12610.40 177.30 54637.97 88888.00 2015-06-23 07:04:07.500 174 12610.38 177.30 54637.93 88888.00 2015-06-23 07:04:07.625 174 12610.38 177.30 54637.90 88888.00 2015-06-23 07:04:07.750 174 12610.33 177.30 54637.88 88888.00 2015-06-23 07:04:07.875 174 12610.27 177.32 54637.85 88888.00 2015-06-23 07:04:08.000 174 12610.25 177.32 54637.80 88888.00 2015-06-23 07:04:08.125 174 12610.20 177.35 54637.78 88888.00 2015-06-23 07:04:08.250 174 12610.15 177.38 54637.75 88888.00 2015-06-23 07:04:08.375 174 12610.17 177.40 54637.72 88888.00 2015-06-23 07:04:08.500 174 12610.15 177.45 54637.72 88888.00 2015-06-23 07:04:08.625 174 12610.17 177.50 54637.70 88888.00 2015-06-23 07:04:08.750 174 12610.23 177.50 54637.68 88888.00 2015-06-23 07:04:08.875 174 12610.20 177.47 54637.65 88888.00 2015-06-23 07:04:09.000 174 12610.23 177.47 54637.65 88888.00 2015-06-23 07:04:09.125 174 12610.20 177.53 54637.65 88888.00 2015-06-23 07:04:09.250 174 12610.12 177.53 54637.60 88888.00 2015-06-23 07:04:09.375 174 12610.12 177.55 54637.57 88888.00 2015-06-23 07:04:09.500 174 12610.10 177.55 54637.53 88888.00 2015-06-23 07:04:09.625 174 12610.10 177.60 54637.50 88888.00 2015-06-23 07:04:09.750 174 12610.08 177.62 54637.47 88888.00 2015-06-23 07:04:09.875 174 12610.08 177.62 54637.45 88888.00 2015-06-23 07:04:10.000 174 12610.08 177.60 54637.43 88888.00 2015-06-23 07:04:10.125 174 12610.10 177.62 54637.40 88888.00 2015-06-23 07:04:10.250 174 12610.12 177.65 54637.38 88888.00 2015-06-23 07:04:10.375 174 12610.10 177.68 54637.38 88888.00 2015-06-23 07:04:10.500 174 12610.05 177.68 54637.32 88888.00 2015-06-23 07:04:10.625 174 12610.08 177.72 54637.32 88888.00 2015-06-23 07:04:10.750 174 12610.10 177.72 54637.28 88888.00 2015-06-23 07:04:10.875 174 12610.10 177.72 54637.22 88888.00 2015-06-23 07:04:11.000 174 12610.10 177.72 54637.18 88888.00 2015-06-23 07:04:11.125 174 12610.02 177.72 54637.20 88888.00 2015-06-23 07:04:11.250 174 12609.95 177.78 54637.18 88888.00 2015-06-23 07:04:11.375 174 12609.98 177.80 54637.12 88888.00 2015-06-23 07:04:11.500 174 12609.95 177.80 54637.07 88888.00 2015-06-23 07:04:11.625 174 12609.95 177.80 54637.05 88888.00 2015-06-23 07:04:11.750 174 12610.08 177.80 54637.07 88888.00 2015-06-23 07:04:11.875 174 12610.08 177.82 54637.05 88888.00 2015-06-23 07:04:12.000 174 12610.08 177.88 54636.97 88888.00 2015-06-23 07:04:12.125 174 12610.05 177.88 54636.95 88888.00 2015-06-23 07:04:12.250 174 12610.00 177.88 54636.93 88888.00 2015-06-23 07:04:12.375 174 12610.05 177.90 54636.93 88888.00 2015-06-23 07:04:12.500 174 12610.08 177.95 54636.88 88888.00 2015-06-23 07:04:12.625 174 12610.10 177.95 54636.88 88888.00 2015-06-23 07:04:12.750 174 12610.08 177.95 54636.82 88888.00 2015-06-23 07:04:12.875 174 12610.02 178.00 54636.82 88888.00 2015-06-23 07:04:13.000 174 12610.02 178.00 54636.78 88888.00 2015-06-23 07:04:13.125 174 12610.08 177.97 54636.75 88888.00 2015-06-23 07:04:13.250 174 12610.10 178.03 54636.72 88888.00 2015-06-23 07:04:13.375 174 12610.10 178.05 54636.70 88888.00 2015-06-23 07:04:13.500 174 12610.05 178.07 54636.68 88888.00 2015-06-23 07:04:13.625 174 12610.08 178.10 54636.65 88888.00 2015-06-23 07:04:13.750 174 12610.10 178.12 54636.62 88888.00 2015-06-23 07:04:13.875 174 12610.12 178.07 54636.60 88888.00 2015-06-23 07:04:14.000 174 12610.12 178.07 54636.53 88888.00 2015-06-23 07:04:14.125 174 12610.12 178.10 54636.50 88888.00 2015-06-23 07:04:14.250 174 12610.12 178.10 54636.45 88888.00 2015-06-23 07:04:14.375 174 12610.17 178.12 54636.43 88888.00 2015-06-23 07:04:14.500 174 12610.17 178.15 54636.43 88888.00 2015-06-23 07:04:14.625 174 12610.15 178.18 54636.38 88888.00 2015-06-23 07:04:14.750 174 12610.08 178.20 54636.38 88888.00 2015-06-23 07:04:14.875 174 12610.05 178.18 54636.35 88888.00 2015-06-23 07:04:15.000 174 12610.10 178.22 54636.30 88888.00 2015-06-23 07:04:15.125 174 12610.08 178.22 54636.28 88888.00 2015-06-23 07:04:15.250 174 12610.05 178.22 54636.28 88888.00 2015-06-23 07:04:15.375 174 12610.10 178.25 54636.22 88888.00 2015-06-23 07:04:15.500 174 12610.12 178.28 54636.20 88888.00 2015-06-23 07:04:15.625 174 12610.15 178.28 54636.18 88888.00 2015-06-23 07:04:15.750 174 12610.15 178.28 54636.15 88888.00 2015-06-23 07:04:15.875 174 12610.17 178.30 54636.10 88888.00 2015-06-23 07:04:16.000 174 12610.23 178.30 54636.05 88888.00 2015-06-23 07:04:16.125 174 12610.20 178.30 54636.05 88888.00 2015-06-23 07:04:16.250 174 12610.17 178.30 54636.03 88888.00 2015-06-23 07:04:16.375 174 12610.23 178.35 54636.03 88888.00 2015-06-23 07:04:16.500 174 12610.25 178.35 54635.97 88888.00 2015-06-23 07:04:16.625 174 12610.20 178.35 54635.93 88888.00 2015-06-23 07:04:16.750 174 12610.23 178.38 54635.90 88888.00 2015-06-23 07:04:16.875 174 12610.27 178.38 54635.88 88888.00 2015-06-23 07:04:17.000 174 12610.25 178.38 54635.82 88888.00 2015-06-23 07:04:17.125 174 12610.20 178.40 54635.82 88888.00 2015-06-23 07:04:17.250 174 12610.20 178.40 54635.80 88888.00 2015-06-23 07:04:17.375 174 12610.27 178.43 54635.80 88888.00 2015-06-23 07:04:17.500 174 12610.33 178.45 54635.75 88888.00 2015-06-23 07:04:17.625 174 12610.38 178.45 54635.68 88888.00 2015-06-23 07:04:17.750 174 12610.40 178.43 54635.65 88888.00 2015-06-23 07:04:17.875 174 12610.40 178.43 54635.65 88888.00 2015-06-23 07:04:18.000 174 12610.40 178.43 54635.60 88888.00 2015-06-23 07:04:18.125 174 12610.48 178.43 54635.57 88888.00 2015-06-23 07:04:18.250 174 12610.48 178.45 54635.55 88888.00 2015-06-23 07:04:18.375 174 12610.50 178.47 54635.53 88888.00 2015-06-23 07:04:18.500 174 12610.45 178.45 54635.47 88888.00 2015-06-23 07:04:18.625 174 12610.45 178.45 54635.43 88888.00 2015-06-23 07:04:18.750 174 12610.50 178.45 54635.40 88888.00 2015-06-23 07:04:18.875 174 12610.52 178.47 54635.38 88888.00 2015-06-23 07:04:19.000 174 12610.55 178.50 54635.35 88888.00 2015-06-23 07:04:19.125 174 12610.58 178.47 54635.32 88888.00 2015-06-23 07:04:19.250 174 12610.55 178.50 54635.30 88888.00 2015-06-23 07:04:19.375 174 12610.58 178.47 54635.22 88888.00 2015-06-23 07:04:19.500 174 12610.60 178.47 54635.25 88888.00 2015-06-23 07:04:19.625 174 12610.65 178.47 54635.22 88888.00 2015-06-23 07:04:19.750 174 12610.62 178.47 54635.18 88888.00 2015-06-23 07:04:19.875 174 12610.62 178.45 54635.18 88888.00 2015-06-23 07:04:20.000 174 12610.62 178.45 54635.15 88888.00 2015-06-23 07:04:20.125 174 12610.62 178.45 54635.12 88888.00 2015-06-23 07:04:20.250 174 12610.70 178.45 54635.12 88888.00 2015-06-23 07:04:20.375 174 12610.73 178.45 54635.12 88888.00 2015-06-23 07:04:20.500 174 12610.70 178.45 54635.07 88888.00 2015-06-23 07:04:20.625 174 12610.65 178.47 54635.07 88888.00 2015-06-23 07:04:20.750 174 12610.70 178.45 54635.00 88888.00 2015-06-23 07:04:20.875 174 12610.80 178.47 54635.00 88888.00 2015-06-23 07:04:21.000 174 12610.80 178.47 54634.95 88888.00 2015-06-23 07:04:21.125 174 12610.80 178.45 54634.93 88888.00 2015-06-23 07:04:21.250 174 12610.73 178.45 54634.88 88888.00 2015-06-23 07:04:21.375 174 12610.73 178.45 54634.85 88888.00 2015-06-23 07:04:21.500 174 12610.80 178.47 54634.82 88888.00 2015-06-23 07:04:21.625 174 12610.83 178.45 54634.78 88888.00 2015-06-23 07:04:21.750 174 12610.85 178.43 54634.72 88888.00 2015-06-23 07:04:21.875 174 12610.90 178.43 54634.72 88888.00 2015-06-23 07:04:22.000 174 12610.88 178.40 54634.72 88888.00 2015-06-23 07:04:22.125 174 12610.85 178.40 54634.70 88888.00 2015-06-23 07:04:22.250 174 12610.83 178.40 54634.68 88888.00 2015-06-23 07:04:22.375 174 12610.83 178.40 54634.65 88888.00 2015-06-23 07:04:22.500 174 12610.83 178.40 54634.60 88888.00 2015-06-23 07:04:22.625 174 12610.88 178.40 54634.55 88888.00 2015-06-23 07:04:22.750 174 12610.85 178.40 54634.53 88888.00 2015-06-23 07:04:22.875 174 12610.88 178.40 54634.53 88888.00 2015-06-23 07:04:23.000 174 12610.92 178.38 54634.47 88888.00 2015-06-23 07:04:23.125 174 12611.02 178.38 54634.45 88888.00 2015-06-23 07:04:23.250 174 12611.10 178.38 54634.43 88888.00 2015-06-23 07:04:23.375 174 12611.12 178.35 54634.43 88888.00 2015-06-23 07:04:23.500 174 12611.10 178.38 54634.43 88888.00 2015-06-23 07:04:23.625 174 12611.10 178.40 54634.40 88888.00 2015-06-23 07:04:23.750 174 12611.02 178.40 54634.35 88888.00 2015-06-23 07:04:23.875 174 12611.00 178.43 54634.30 88888.00 2015-06-23 07:04:24.000 174 12611.00 178.40 54634.28 88888.00 2015-06-23 07:04:24.125 174 12611.00 178.40 54634.25 88888.00 2015-06-23 07:04:24.250 174 12610.98 178.40 54634.22 88888.00 2015-06-23 07:04:24.375 174 12611.00 178.38 54634.18 88888.00 2015-06-23 07:04:24.500 174 12611.02 178.38 54634.15 88888.00 2015-06-23 07:04:24.625 174 12611.10 178.35 54634.10 88888.00 2015-06-23 07:04:24.750 174 12611.10 178.40 54634.07 88888.00 2015-06-23 07:04:24.875 174 12611.08 178.38 54634.05 88888.00 2015-06-23 07:04:25.000 174 12611.15 178.40 54634.00 88888.00 2015-06-23 07:04:25.125 174 12611.17 178.45 54634.00 88888.00 2015-06-23 07:04:25.250 174 12611.05 178.43 54633.95 88888.00 2015-06-23 07:04:25.375 174 12611.10 178.43 54633.95 88888.00 2015-06-23 07:04:25.500 174 12611.17 178.43 54633.90 88888.00 2015-06-23 07:04:25.625 174 12611.23 178.43 54633.90 88888.00 2015-06-23 07:04:25.750 174 12611.23 178.40 54633.88 88888.00 2015-06-23 07:04:25.875 174 12611.23 178.40 54633.82 88888.00 2015-06-23 07:04:26.000 174 12611.23 178.40 54633.80 88888.00 2015-06-23 07:04:26.125 174 12611.25 178.40 54633.78 88888.00 2015-06-23 07:04:26.250 174 12611.25 178.40 54633.75 88888.00 2015-06-23 07:04:26.375 174 12611.27 178.43 54633.75 88888.00 2015-06-23 07:04:26.500 174 12611.27 178.40 54633.70 88888.00 2015-06-23 07:04:26.625 174 12611.25 178.40 54633.65 88888.00 2015-06-23 07:04:26.750 174 12611.23 178.40 54633.62 88888.00 2015-06-23 07:04:26.875 174 12611.23 178.40 54633.60 88888.00 2015-06-23 07:04:27.000 174 12611.27 178.40 54633.55 88888.00 2015-06-23 07:04:27.125 174 12611.30 178.38 54633.50 88888.00 2015-06-23 07:04:27.250 174 12611.33 178.35 54633.50 88888.00 2015-06-23 07:04:27.375 174 12611.38 178.35 54633.47 88888.00 2015-06-23 07:04:27.500 174 12611.33 178.35 54633.45 88888.00 2015-06-23 07:04:27.625 174 12611.30 178.35 54633.38 88888.00 2015-06-23 07:04:27.750 174 12611.33 178.35 54633.35 88888.00 2015-06-23 07:04:27.875 174 12611.42 178.32 54633.35 88888.00 2015-06-23 07:04:28.000 174 12611.42 178.32 54633.30 88888.00 2015-06-23 07:04:28.125 174 12611.48 178.35 54633.28 88888.00 2015-06-23 07:04:28.250 174 12611.45 178.32 54633.28 88888.00 2015-06-23 07:04:28.375 174 12611.48 178.30 54633.25 88888.00 2015-06-23 07:04:28.500 174 12611.55 178.32 54633.18 88888.00 2015-06-23 07:04:28.625 174 12611.55 178.32 54633.18 88888.00 2015-06-23 07:04:28.750 174 12611.55 178.32 54633.15 88888.00 2015-06-23 07:04:28.875 174 12611.55 178.35 54633.12 88888.00 2015-06-23 07:04:29.000 174 12611.55 178.35 54633.07 88888.00 2015-06-23 07:04:29.125 174 12611.52 178.32 54633.05 88888.00 2015-06-23 07:04:29.250 174 12611.58 178.32 54633.03 88888.00 2015-06-23 07:04:29.375 174 12611.58 178.32 54633.00 88888.00 2015-06-23 07:04:29.500 174 12611.52 178.32 54632.97 88888.00 2015-06-23 07:04:29.625 174 12611.55 178.32 54632.93 88888.00 2015-06-23 07:04:29.750 174 12611.52 178.30 54632.93 88888.00 2015-06-23 07:04:29.875 174 12611.55 178.32 54632.88 88888.00 2015-06-23 07:04:30.000 174 12611.65 178.30 54632.88 88888.00 2015-06-23 07:04:30.125 174 12611.65 178.28 54632.85 88888.00 2015-06-23 07:04:30.250 174 12611.60 178.28 54632.82 88888.00 2015-06-23 07:04:30.375 174 12611.62 178.32 54632.80 88888.00 2015-06-23 07:04:30.500 174 12611.60 178.30 54632.75 88888.00 2015-06-23 07:04:30.625 174 12611.60 178.30 54632.70 88888.00 2015-06-23 07:04:30.750 174 12611.62 178.28 54632.68 88888.00 2015-06-23 07:04:30.875 174 12611.62 178.30 54632.68 88888.00 2015-06-23 07:04:31.000 174 12611.60 178.25 54632.65 88888.00 2015-06-23 07:04:31.125 174 12611.60 178.22 54632.60 88888.00 2015-06-23 07:04:31.250 174 12611.58 178.22 54632.57 88888.00 2015-06-23 07:04:31.375 174 12611.58 178.28 54632.55 88888.00 2015-06-23 07:04:31.500 174 12611.60 178.30 54632.53 88888.00 2015-06-23 07:04:31.625 174 12611.58 178.30 54632.50 88888.00 2015-06-23 07:04:31.750 174 12611.60 178.30 54632.45 88888.00 2015-06-23 07:04:31.875 174 12611.67 178.28 54632.43 88888.00 2015-06-23 07:04:32.000 174 12611.73 178.28 54632.43 88888.00 2015-06-23 07:04:32.125 174 12611.73 178.30 54632.40 88888.00 2015-06-23 07:04:32.250 174 12611.73 178.30 54632.35 88888.00 2015-06-23 07:04:32.375 174 12611.77 178.30 54632.30 88888.00 2015-06-23 07:04:32.500 174 12611.75 178.28 54632.25 88888.00 2015-06-23 07:04:32.625 174 12611.75 178.25 54632.20 88888.00 2015-06-23 07:04:32.750 174 12611.77 178.28 54632.20 88888.00 2015-06-23 07:04:32.875 174 12611.73 178.28 54632.18 88888.00 2015-06-23 07:04:33.000 174 12611.73 178.25 54632.12 88888.00 2015-06-23 07:04:33.125 174 12611.65 178.25 54632.12 88888.00 2015-06-23 07:04:33.250 174 12611.60 178.22 54632.10 88888.00 2015-06-23 07:04:33.375 174 12611.65 178.25 54632.10 88888.00 2015-06-23 07:04:33.500 174 12611.70 178.25 54632.07 88888.00 2015-06-23 07:04:33.625 174 12611.73 178.20 54632.00 88888.00 2015-06-23 07:04:33.750 174 12611.73 178.22 54631.97 88888.00 2015-06-23 07:04:33.875 174 12611.80 178.25 54631.95 88888.00 2015-06-23 07:04:34.000 174 12611.83 178.25 54631.93 88888.00 2015-06-23 07:04:34.125 174 12611.80 178.22 54631.90 88888.00 2015-06-23 07:04:34.250 174 12611.75 178.18 54631.85 88888.00 2015-06-23 07:04:34.375 174 12611.80 178.20 54631.80 88888.00 2015-06-23 07:04:34.500 174 12611.83 178.22 54631.78 88888.00 2015-06-23 07:04:34.625 174 12611.83 178.22 54631.80 88888.00 2015-06-23 07:04:34.750 174 12611.85 178.22 54631.78 88888.00 2015-06-23 07:04:34.875 174 12611.83 178.20 54631.75 88888.00 2015-06-23 07:04:35.000 174 12611.85 178.18 54631.68 88888.00 2015-06-23 07:04:35.125 174 12611.83 178.18 54631.65 88888.00 2015-06-23 07:04:35.250 174 12611.77 178.18 54631.60 88888.00 2015-06-23 07:04:35.375 174 12611.88 178.20 54631.57 88888.00 2015-06-23 07:04:35.500 174 12611.92 178.18 54631.60 88888.00 2015-06-23 07:04:35.625 174 12611.95 178.15 54631.55 88888.00 2015-06-23 07:04:35.750 174 12611.95 178.12 54631.50 88888.00 2015-06-23 07:04:35.875 174 12611.90 178.10 54631.45 88888.00 2015-06-23 07:04:36.000 174 12611.92 178.12 54631.47 88888.00 2015-06-23 07:04:36.125 174 12611.95 178.15 54631.47 88888.00 2015-06-23 07:04:36.250 174 12611.95 178.12 54631.43 88888.00 2015-06-23 07:04:36.375 174 12612.00 178.12 54631.38 88888.00 2015-06-23 07:04:36.500 174 12611.98 178.15 54631.32 88888.00 2015-06-23 07:04:36.625 174 12611.98 178.15 54631.30 88888.00 2015-06-23 07:04:36.750 174 12612.02 178.18 54631.30 88888.00 2015-06-23 07:04:36.875 174 12612.08 178.15 54631.25 88888.00 2015-06-23 07:04:37.000 174 12612.15 178.12 54631.20 88888.00 2015-06-23 07:04:37.125 174 12612.12 178.12 54631.15 88888.00 2015-06-23 07:04:37.250 174 12612.12 178.07 54631.15 88888.00 2015-06-23 07:04:37.375 174 12612.12 178.07 54631.12 88888.00 2015-06-23 07:04:37.500 174 12612.17 178.10 54631.07 88888.00 2015-06-23 07:04:37.625 174 12612.23 178.12 54631.05 88888.00 2015-06-23 07:04:37.750 174 12612.20 178.12 54631.05 88888.00 2015-06-23 07:04:37.875 174 12612.17 178.07 54631.00 88888.00 2015-06-23 07:04:38.000 174 12612.23 178.07 54630.97 88888.00 2015-06-23 07:04:38.125 174 12612.25 178.03 54630.97 88888.00 2015-06-23 07:04:38.250 174 12612.23 178.00 54630.93 88888.00 2015-06-23 07:04:38.375 174 12612.25 178.03 54630.90 88888.00 2015-06-23 07:04:38.500 174 12612.25 178.05 54630.88 88888.00 2015-06-23 07:04:38.625 174 12612.25 178.03 54630.82 88888.00 2015-06-23 07:04:38.750 174 12612.27 178.03 54630.80 88888.00 2015-06-23 07:04:38.875 174 12612.25 178.05 54630.75 88888.00 2015-06-23 07:04:39.000 174 12612.27 178.03 54630.70 88888.00 2015-06-23 07:04:39.125 174 12612.27 178.00 54630.68 88888.00 2015-06-23 07:04:39.250 174 12612.27 178.00 54630.65 88888.00 2015-06-23 07:04:39.375 174 12612.35 178.03 54630.62 88888.00 2015-06-23 07:04:39.500 174 12612.40 178.00 54630.60 88888.00 2015-06-23 07:04:39.625 174 12612.40 177.97 54630.55 88888.00 2015-06-23 07:04:39.750 174 12612.40 177.97 54630.50 88888.00 2015-06-23 07:04:39.875 174 12612.48 177.97 54630.47 88888.00 2015-06-23 07:04:40.000 174 12612.55 177.97 54630.43 88888.00 2015-06-23 07:04:40.125 174 12612.58 177.97 54630.45 88888.00 2015-06-23 07:04:40.250 174 12612.55 177.95 54630.43 88888.00 2015-06-23 07:04:40.375 174 12612.60 177.97 54630.40 88888.00 2015-06-23 07:04:40.500 174 12612.58 177.93 54630.35 88888.00 2015-06-23 07:04:40.625 174 12612.55 177.93 54630.30 88888.00 2015-06-23 07:04:40.750 174 12612.52 177.93 54630.30 88888.00 2015-06-23 07:04:40.875 174 12612.58 177.90 54630.28 88888.00 2015-06-23 07:04:41.000 174 12612.67 177.90 54630.25 88888.00 2015-06-23 07:04:41.125 174 12612.70 177.88 54630.18 88888.00 2015-06-23 07:04:41.250 174 12612.65 177.93 54630.15 88888.00 2015-06-23 07:04:41.375 174 12612.70 177.88 54630.12 88888.00 2015-06-23 07:04:41.500 174 12612.73 177.85 54630.10 88888.00 2015-06-23 07:04:41.625 174 12612.75 177.88 54630.05 88888.00 2015-06-23 07:04:41.750 174 12612.80 177.90 54630.00 88888.00 2015-06-23 07:04:41.875 174 12612.80 177.90 54629.97 88888.00 2015-06-23 07:04:42.000 174 12612.85 177.88 54629.93 88888.00 2015-06-23 07:04:42.125 174 12612.85 177.88 54629.93 88888.00 2015-06-23 07:04:42.250 174 12612.83 177.85 54629.90 88888.00 2015-06-23 07:04:42.375 174 12612.83 177.82 54629.88 88888.00 2015-06-23 07:04:42.500 174 12612.85 177.80 54629.82 88888.00 2015-06-23 07:04:42.625 174 12612.90 177.82 54629.80 88888.00 2015-06-23 07:04:42.750 174 12612.92 177.80 54629.78 88888.00 2015-06-23 07:04:42.875 174 12612.95 177.80 54629.72 88888.00 2015-06-23 07:04:43.000 174 12613.00 177.82 54629.68 88888.00 2015-06-23 07:04:43.125 174 12612.98 177.82 54629.65 88888.00 2015-06-23 07:04:43.250 174 12612.92 177.75 54629.62 88888.00 2015-06-23 07:04:43.375 174 12613.00 177.75 54629.57 88888.00 2015-06-23 07:04:43.500 174 12613.02 177.75 54629.55 88888.00 2015-06-23 07:04:43.625 174 12613.02 177.75 54629.53 88888.00 2015-06-23 07:04:43.750 174 12613.05 177.72 54629.53 88888.00 2015-06-23 07:04:43.875 174 12613.12 177.72 54629.47 88888.00 2015-06-23 07:04:44.000 174 12613.20 177.72 54629.45 88888.00 2015-06-23 07:04:44.125 174 12613.20 177.75 54629.43 88888.00 2015-06-23 07:04:44.250 174 12613.10 177.70 54629.38 88888.00 2015-06-23 07:04:44.375 174 12613.10 177.70 54629.38 88888.00 2015-06-23 07:04:44.500 174 12613.17 177.72 54629.38 88888.00 2015-06-23 07:04:44.625 174 12613.25 177.70 54629.30 88888.00 2015-06-23 07:04:44.750 174 12613.23 177.70 54629.28 88888.00 2015-06-23 07:04:44.875 174 12613.23 177.70 54629.22 88888.00 2015-06-23 07:04:45.000 174 12613.33 177.72 54629.22 88888.00 2015-06-23 07:04:45.125 174 12613.38 177.70 54629.20 88888.00 2015-06-23 07:04:45.250 174 12613.33 177.65 54629.18 88888.00 2015-06-23 07:04:45.375 174 12613.35 177.65 54629.15 88888.00 2015-06-23 07:04:45.500 174 12613.30 177.65 54629.10 88888.00 2015-06-23 07:04:45.625 174 12613.38 177.65 54629.05 88888.00 2015-06-23 07:04:45.750 174 12613.45 177.65 54629.03 88888.00 2015-06-23 07:04:45.875 174 12613.42 177.62 54629.03 88888.00 2015-06-23 07:04:46.000 174 12613.42 177.60 54628.97 88888.00 2015-06-23 07:04:46.125 174 12613.42 177.60 54628.95 88888.00 2015-06-23 07:04:46.250 174 12613.42 177.60 54628.97 88888.00 2015-06-23 07:04:46.375 174 12613.55 177.62 54628.95 88888.00 2015-06-23 07:04:46.500 174 12613.58 177.62 54628.85 88888.00 2015-06-23 07:04:46.625 174 12613.52 177.60 54628.82 88888.00 2015-06-23 07:04:46.750 174 12613.58 177.60 54628.80 88888.00 2015-06-23 07:04:46.875 174 12613.60 177.60 54628.78 88888.00 2015-06-23 07:04:47.000 174 12613.65 177.57 54628.75 88888.00 2015-06-23 07:04:47.125 174 12613.67 177.57 54628.75 88888.00 2015-06-23 07:04:47.250 174 12613.65 177.57 54628.70 88888.00 2015-06-23 07:04:47.375 174 12613.70 177.57 54628.68 88888.00 2015-06-23 07:04:47.500 174 12613.75 177.60 54628.68 88888.00 2015-06-23 07:04:47.625 174 12613.73 177.57 54628.62 88888.00 2015-06-23 07:04:47.750 174 12613.70 177.55 54628.57 88888.00 2015-06-23 07:04:47.875 174 12613.65 177.55 54628.53 88888.00 2015-06-23 07:04:48.000 174 12613.67 177.55 54628.50 88888.00 2015-06-23 07:04:48.125 174 12613.70 177.55 54628.50 88888.00 2015-06-23 07:04:48.250 174 12613.75 177.55 54628.47 88888.00 2015-06-23 07:04:48.375 174 12613.83 177.53 54628.43 88888.00 2015-06-23 07:04:48.500 174 12613.83 177.55 54628.40 88888.00 2015-06-23 07:04:48.625 174 12613.88 177.55 54628.40 88888.00 2015-06-23 07:04:48.750 174 12613.95 177.55 54628.35 88888.00 2015-06-23 07:04:48.875 174 12613.98 177.53 54628.30 88888.00 2015-06-23 07:04:49.000 174 12613.95 177.50 54628.22 88888.00 2015-06-23 07:04:49.125 174 12614.00 177.53 54628.25 88888.00 2015-06-23 07:04:49.250 174 12614.00 177.53 54628.25 88888.00 2015-06-23 07:04:49.375 174 12613.98 177.53 54628.22 88888.00 2015-06-23 07:04:49.500 174 12614.00 177.53 54628.18 88888.00 2015-06-23 07:04:49.625 174 12614.08 177.53 54628.15 88888.00 2015-06-23 07:04:49.750 174 12614.08 177.47 54628.07 88888.00 2015-06-23 07:04:49.875 174 12614.08 177.47 54628.05 88888.00 2015-06-23 07:04:50.000 174 12614.02 177.47 54628.03 88888.00 2015-06-23 07:04:50.125 174 12614.10 177.47 54628.00 88888.00 2015-06-23 07:04:50.250 174 12614.12 177.47 54628.00 88888.00 2015-06-23 07:04:50.375 174 12614.20 177.47 54628.00 88888.00 2015-06-23 07:04:50.500 174 12614.15 177.47 54627.95 88888.00 2015-06-23 07:04:50.625 174 12614.20 177.45 54627.93 88888.00 2015-06-23 07:04:50.750 174 12614.27 177.43 54627.88 88888.00 2015-06-23 07:04:50.875 174 12614.27 177.40 54627.85 88888.00 2015-06-23 07:04:51.000 174 12614.25 177.43 54627.82 88888.00 2015-06-23 07:04:51.125 174 12614.30 177.45 54627.80 88888.00 2015-06-23 07:04:51.250 174 12614.33 177.45 54627.78 88888.00 2015-06-23 07:04:51.375 174 12614.38 177.43 54627.75 88888.00 2015-06-23 07:04:51.500 174 12614.35 177.45 54627.72 88888.00 2015-06-23 07:04:51.625 174 12614.35 177.45 54627.68 88888.00 2015-06-23 07:04:51.750 174 12614.40 177.45 54627.65 88888.00 2015-06-23 07:04:51.875 174 12614.45 177.45 54627.62 88888.00 2015-06-23 07:04:52.000 174 12614.50 177.43 54627.55 88888.00 2015-06-23 07:04:52.125 174 12614.48 177.43 54627.55 88888.00 2015-06-23 07:04:52.250 174 12614.48 177.43 54627.53 88888.00 2015-06-23 07:04:52.375 174 12614.52 177.40 54627.50 88888.00 2015-06-23 07:04:52.500 174 12614.58 177.40 54627.50 88888.00 2015-06-23 07:04:52.625 174 12614.62 177.40 54627.45 88888.00 2015-06-23 07:04:52.750 174 12614.62 177.43 54627.40 88888.00 2015-06-23 07:04:52.875 174 12614.60 177.43 54627.38 88888.00 2015-06-23 07:04:53.000 174 12614.67 177.40 54627.35 88888.00 2015-06-23 07:04:53.125 174 12614.73 177.43 54627.35 88888.00 2015-06-23 07:04:53.250 174 12614.75 177.40 54627.28 88888.00 2015-06-23 07:04:53.375 174 12614.77 177.38 54627.25 88888.00 2015-06-23 07:04:53.500 174 12614.80 177.38 54627.22 88888.00 2015-06-23 07:04:53.625 174 12614.73 177.40 54627.25 88888.00 2015-06-23 07:04:53.750 174 12614.70 177.40 54627.20 88888.00 2015-06-23 07:04:53.875 174 12614.75 177.40 54627.15 88888.00 2015-06-23 07:04:54.000 174 12614.77 177.38 54627.15 88888.00 2015-06-23 07:04:54.125 174 12614.70 177.32 54627.10 88888.00 2015-06-23 07:04:54.250 174 12614.67 177.35 54627.07 88888.00 2015-06-23 07:04:54.375 174 12614.77 177.38 54627.03 88888.00 2015-06-23 07:04:54.500 174 12614.90 177.38 54627.00 88888.00 2015-06-23 07:04:54.625 174 12614.95 177.35 54626.97 88888.00 2015-06-23 07:04:54.750 174 12614.95 177.38 54626.95 88888.00 2015-06-23 07:04:54.875 174 12614.92 177.35 54626.90 88888.00 2015-06-23 07:04:55.000 174 12614.98 177.32 54626.85 88888.00 2015-06-23 07:04:55.125 174 12615.00 177.32 54626.85 88888.00 2015-06-23 07:04:55.250 174 12614.98 177.35 54626.82 88888.00 2015-06-23 07:04:55.375 174 12615.02 177.32 54626.78 88888.00 2015-06-23 07:04:55.500 174 12615.02 177.30 54626.78 88888.00 2015-06-23 07:04:55.625 174 12615.12 177.35 54626.72 88888.00 2015-06-23 07:04:55.750 174 12615.12 177.38 54626.75 88888.00 2015-06-23 07:04:55.875 174 12615.12 177.38 54626.70 88888.00 2015-06-23 07:04:56.000 174 12615.17 177.38 54626.68 88888.00 2015-06-23 07:04:56.125 174 12615.20 177.35 54626.65 88888.00 2015-06-23 07:04:56.250 174 12615.12 177.35 54626.60 88888.00 2015-06-23 07:04:56.375 174 12615.10 177.35 54626.57 88888.00 2015-06-23 07:04:56.500 174 12615.17 177.38 54626.55 88888.00 2015-06-23 07:04:56.625 174 12615.23 177.38 54626.50 88888.00 2015-06-23 07:04:56.750 174 12615.25 177.35 54626.45 88888.00 2015-06-23 07:04:56.875 174 12615.27 177.35 54626.43 88888.00 2015-06-23 07:04:57.000 174 12615.33 177.38 54626.43 88888.00 2015-06-23 07:04:57.125 174 12615.30 177.40 54626.43 88888.00 2015-06-23 07:04:57.250 174 12615.35 177.35 54626.38 88888.00 2015-06-23 07:04:57.375 174 12615.38 177.35 54626.35 88888.00 2015-06-23 07:04:57.500 174 12615.35 177.35 54626.32 88888.00 2015-06-23 07:04:57.625 174 12615.30 177.35 54626.28 88888.00 2015-06-23 07:04:57.750 174 12615.35 177.35 54626.25 88888.00 2015-06-23 07:04:57.875 174 12615.42 177.38 54626.22 88888.00 2015-06-23 07:04:58.000 174 12615.45 177.38 54626.18 88888.00 2015-06-23 07:04:58.125 174 12615.48 177.38 54626.15 88888.00 2015-06-23 07:04:58.250 174 12615.50 177.38 54626.15 88888.00 2015-06-23 07:04:58.375 174 12615.55 177.38 54626.10 88888.00 2015-06-23 07:04:58.500 174 12615.50 177.40 54626.05 88888.00 2015-06-23 07:04:58.625 174 12615.48 177.38 54626.03 88888.00 2015-06-23 07:04:58.750 174 12615.48 177.35 54625.97 88888.00 2015-06-23 07:04:58.875 174 12615.52 177.38 54625.97 88888.00 2015-06-23 07:04:59.000 174 12615.60 177.38 54625.95 88888.00 2015-06-23 07:04:59.125 174 12615.70 177.38 54625.93 88888.00 2015-06-23 07:04:59.250 174 12615.67 177.38 54625.90 88888.00 2015-06-23 07:04:59.375 174 12615.62 177.38 54625.85 88888.00 2015-06-23 07:04:59.500 174 12615.55 177.38 54625.80 88888.00 2015-06-23 07:04:59.625 174 12615.65 177.38 54625.78 88888.00 2015-06-23 07:04:59.750 174 12615.73 177.35 54625.75 88888.00 2015-06-23 07:04:59.875 174 12615.75 177.35 54625.72 88888.00 2015-06-23 07:05:00.000 174 12615.85 177.38 54625.68 88888.00 2015-06-23 07:05:00.125 174 12615.80 177.40 54625.68 88888.00 2015-06-23 07:05:00.250 174 12615.77 177.35 54625.68 88888.00 2015-06-23 07:05:00.375 174 12615.88 177.35 54625.65 88888.00 2015-06-23 07:05:00.500 174 12615.88 177.38 54625.60 88888.00 2015-06-23 07:05:00.625 174 12615.88 177.38 54625.53 88888.00 2015-06-23 07:05:00.750 174 12615.98 177.38 54625.50 88888.00 2015-06-23 07:05:00.875 174 12616.10 177.40 54625.50 88888.00 2015-06-23 07:05:01.000 174 12616.15 177.45 54625.47 88888.00 2015-06-23 07:05:01.125 174 12616.15 177.43 54625.45 88888.00 2015-06-23 07:05:01.250 174 12616.15 177.43 54625.40 88888.00 2015-06-23 07:05:01.375 174 12616.15 177.45 54625.35 88888.00 2015-06-23 07:05:01.500 174 12616.15 177.45 54625.30 88888.00 2015-06-23 07:05:01.625 174 12616.20 177.45 54625.28 88888.00 2015-06-23 07:05:01.750 174 12616.23 177.47 54625.22 88888.00 2015-06-23 07:05:01.875 174 12616.30 177.47 54625.22 88888.00 2015-06-23 07:05:02.000 174 12616.38 177.50 54625.20 88888.00 2015-06-23 07:05:02.125 174 12616.38 177.50 54625.18 88888.00 2015-06-23 07:05:02.250 174 12616.33 177.45 54625.10 88888.00 2015-06-23 07:05:02.375 174 12616.38 177.50 54625.10 88888.00 2015-06-23 07:05:02.500 174 12616.38 177.53 54625.07 88888.00 2015-06-23 07:05:02.625 174 12616.38 177.55 54625.05 88888.00 2015-06-23 07:05:02.750 174 12616.42 177.57 54625.00 88888.00 2015-06-23 07:05:02.875 174 12616.45 177.53 54624.97 88888.00 2015-06-23 07:05:03.000 174 12616.48 177.53 54624.93 88888.00 2015-06-23 07:05:03.125 174 12616.55 177.55 54624.93 88888.00 2015-06-23 07:05:03.250 174 12616.65 177.62 54624.90 88888.00 2015-06-23 07:05:03.375 174 12616.67 177.62 54624.85 88888.00 2015-06-23 07:05:03.500 174 12616.70 177.62 54624.80 88888.00 2015-06-23 07:05:03.625 174 12616.75 177.65 54624.78 88888.00 2015-06-23 07:05:03.750 174 12616.77 177.65 54624.78 88888.00 2015-06-23 07:05:03.875 174 12616.80 177.65 54624.75 88888.00 2015-06-23 07:05:04.000 174 12616.88 177.65 54624.72 88888.00 2015-06-23 07:05:04.125 174 12616.95 177.65 54624.70 88888.00 2015-06-23 07:05:04.250 174 12616.92 177.62 54624.65 88888.00 2015-06-23 07:05:04.375 174 12616.90 177.65 54624.62 88888.00 2015-06-23 07:05:04.500 174 12616.95 177.68 54624.60 88888.00 2015-06-23 07:05:04.625 174 12617.00 177.70 54624.57 88888.00 2015-06-23 07:05:04.750 174 12617.08 177.68 54624.53 88888.00 2015-06-23 07:05:04.875 174 12617.15 177.65 54624.47 88888.00 2015-06-23 07:05:05.000 174 12617.17 177.68 54624.45 88888.00 2015-06-23 07:05:05.125 174 12617.25 177.68 54624.43 88888.00 2015-06-23 07:05:05.250 174 12617.25 177.62 54624.43 88888.00 2015-06-23 07:05:05.375 174 12617.30 177.65 54624.40 88888.00 2015-06-23 07:05:05.500 174 12617.33 177.65 54624.40 88888.00 2015-06-23 07:05:05.625 174 12617.33 177.62 54624.38 88888.00 2015-06-23 07:05:05.750 174 12617.38 177.62 54624.35 88888.00 2015-06-23 07:05:05.875 174 12617.45 177.60 54624.32 88888.00 2015-06-23 07:05:06.000 174 12617.48 177.62 54624.28 88888.00 2015-06-23 07:05:06.125 174 12617.48 177.60 54624.28 88888.00 2015-06-23 07:05:06.250 174 12617.42 177.60 54624.25 88888.00 2015-06-23 07:05:06.375 174 12617.58 177.60 54624.25 88888.00 2015-06-23 07:05:06.500 174 12617.65 177.60 54624.20 88888.00 2015-06-23 07:05:06.625 174 12617.70 177.60 54624.18 88888.00 2015-06-23 07:05:06.750 174 12617.77 177.55 54624.18 88888.00 2015-06-23 07:05:06.875 174 12617.85 177.55 54624.15 88888.00 2015-06-23 07:05:07.000 174 12617.83 177.53 54624.07 88888.00 2015-06-23 07:05:07.125 174 12617.77 177.53 54624.07 88888.00 2015-06-23 07:05:07.250 174 12617.75 177.50 54624.03 88888.00 2015-06-23 07:05:07.375 174 12617.77 177.50 54624.03 88888.00 2015-06-23 07:05:07.500 174 12617.80 177.50 54624.00 88888.00 2015-06-23 07:05:07.625 174 12617.83 177.50 54624.00 88888.00 2015-06-23 07:05:07.750 174 12617.90 177.50 54623.97 88888.00 2015-06-23 07:05:07.875 174 12618.00 177.53 54623.93 88888.00 2015-06-23 07:05:08.000 174 12618.10 177.50 54623.90 88888.00 2015-06-23 07:05:08.125 174 12618.10 177.47 54623.85 88888.00 2015-06-23 07:05:08.250 174 12618.08 177.43 54623.80 88888.00 2015-06-23 07:05:08.375 174 12618.15 177.43 54623.80 88888.00 2015-06-23 07:05:08.500 174 12618.20 177.40 54623.78 88888.00 2015-06-23 07:05:08.625 174 12618.20 177.43 54623.78 88888.00 2015-06-23 07:05:08.750 174 12618.23 177.38 54623.75 88888.00 2015-06-23 07:05:08.875 174 12618.25 177.38 54623.70 88888.00 2015-06-23 07:05:09.000 174 12618.25 177.32 54623.65 88888.00 2015-06-23 07:05:09.125 174 12618.25 177.32 54623.65 88888.00 2015-06-23 07:05:09.250 174 12618.30 177.30 54623.62 88888.00 2015-06-23 07:05:09.375 174 12618.38 177.32 54623.62 88888.00 2015-06-23 07:05:09.500 174 12618.38 177.35 54623.60 88888.00 2015-06-23 07:05:09.625 174 12618.38 177.35 54623.57 88888.00 2015-06-23 07:05:09.750 174 12618.38 177.32 54623.53 88888.00 2015-06-23 07:05:09.875 174 12618.42 177.32 54623.50 88888.00 2015-06-23 07:05:10.000 174 12618.50 177.32 54623.50 88888.00 2015-06-23 07:05:10.125 174 12618.55 177.30 54623.45 88888.00 2015-06-23 07:05:10.250 174 12618.55 177.28 54623.40 88888.00 2015-06-23 07:05:10.375 174 12618.58 177.28 54623.40 88888.00 2015-06-23 07:05:10.500 174 12618.58 177.30 54623.38 88888.00 2015-06-23 07:05:10.625 174 12618.58 177.22 54623.35 88888.00 2015-06-23 07:05:10.750 174 12618.55 177.20 54623.32 88888.00 2015-06-23 07:05:10.875 174 12618.58 177.22 54623.28 88888.00 2015-06-23 07:05:11.000 174 12618.65 177.22 54623.30 88888.00 2015-06-23 07:05:11.125 174 12618.62 177.18 54623.28 88888.00 2015-06-23 07:05:11.250 174 12618.65 177.18 54623.25 88888.00 2015-06-23 07:05:11.375 174 12618.67 177.20 54623.22 88888.00 2015-06-23 07:05:11.500 174 12618.77 177.20 54623.20 88888.00 2015-06-23 07:05:11.625 174 12618.83 177.20 54623.18 88888.00 2015-06-23 07:05:11.750 174 12618.80 177.20 54623.15 88888.00 2015-06-23 07:05:11.875 174 12618.85 177.18 54623.12 88888.00 2015-06-23 07:05:12.000 174 12618.88 177.18 54623.10 88888.00 2015-06-23 07:05:12.125 174 12618.95 177.18 54623.07 88888.00 2015-06-23 07:05:12.250 174 12618.95 177.15 54623.05 88888.00 2015-06-23 07:05:12.375 174 12618.98 177.18 54622.97 88888.00 2015-06-23 07:05:12.500 174 12618.98 177.15 54622.95 88888.00 2015-06-23 07:05:12.625 174 12619.00 177.12 54622.95 88888.00 2015-06-23 07:05:12.750 174 12619.08 177.10 54622.93 88888.00 2015-06-23 07:05:12.875 174 12619.15 177.10 54622.93 88888.00 2015-06-23 07:05:13.000 174 12619.17 177.12 54622.88 88888.00 2015-06-23 07:05:13.125 174 12619.17 177.12 54622.85 88888.00 2015-06-23 07:05:13.250 174 12619.17 177.10 54622.82 88888.00 2015-06-23 07:05:13.375 174 12619.23 177.05 54622.80 88888.00 2015-06-23 07:05:13.500 174 12619.25 177.05 54622.75 88888.00 2015-06-23 07:05:13.625 174 12619.25 177.10 54622.75 88888.00 2015-06-23 07:05:13.750 174 12619.30 177.10 54622.72 88888.00 2015-06-23 07:05:13.875 174 12619.33 177.05 54622.70 88888.00 2015-06-23 07:05:14.000 174 12619.40 177.05 54622.70 88888.00 2015-06-23 07:05:14.125 174 12619.42 177.05 54622.65 88888.00 2015-06-23 07:05:14.250 174 12619.40 177.05 54622.62 88888.00 2015-06-23 07:05:14.375 174 12619.45 177.00 54622.60 88888.00 2015-06-23 07:05:14.500 174 12619.50 177.00 54622.55 88888.00 2015-06-23 07:05:14.625 174 12619.52 176.97 54622.53 88888.00 2015-06-23 07:05:14.750 174 12619.55 176.97 54622.50 88888.00 2015-06-23 07:05:14.875 174 12619.60 176.95 54622.50 88888.00 2015-06-23 07:05:15.000 174 12619.62 176.95 54622.47 88888.00 2015-06-23 07:05:15.125 174 12619.62 176.95 54622.45 88888.00 2015-06-23 07:05:15.250 174 12619.67 176.95 54622.40 88888.00 2015-06-23 07:05:15.375 174 12619.73 176.97 54622.38 88888.00 2015-06-23 07:05:15.500 174 12619.67 176.93 54622.38 88888.00 2015-06-23 07:05:15.625 174 12619.67 176.90 54622.38 88888.00 2015-06-23 07:05:15.750 174 12619.80 176.88 54622.32 88888.00 2015-06-23 07:05:15.875 174 12619.85 176.88 54622.28 88888.00 2015-06-23 07:05:16.000 174 12619.85 176.88 54622.25 88888.00 2015-06-23 07:05:16.125 174 12619.88 176.85 54622.25 88888.00 2015-06-23 07:05:16.250 174 12619.95 176.88 54622.22 88888.00 2015-06-23 07:05:16.375 174 12620.05 176.90 54622.20 88888.00 2015-06-23 07:05:16.500 174 12620.02 176.93 54622.18 88888.00 2015-06-23 07:05:16.625 174 12620.00 176.90 54622.15 88888.00 2015-06-23 07:05:16.750 174 12620.02 176.90 54622.12 88888.00 2015-06-23 07:05:16.875 174 12620.02 176.88 54622.10 88888.00 2015-06-23 07:05:17.000 174 12620.00 176.88 54622.05 88888.00 2015-06-23 07:05:17.125 174 12620.05 176.85 54622.03 88888.00 2015-06-23 07:05:17.250 174 12620.10 176.88 54622.03 88888.00 2015-06-23 07:05:17.375 174 12620.17 176.88 54622.00 88888.00 2015-06-23 07:05:17.500 174 12620.25 176.82 54621.97 88888.00 2015-06-23 07:05:17.625 174 12620.30 176.82 54621.95 88888.00 2015-06-23 07:05:17.750 174 12620.35 176.82 54621.93 88888.00 2015-06-23 07:05:17.875 174 12620.33 176.82 54621.90 88888.00 2015-06-23 07:05:18.000 174 12620.35 176.85 54621.85 88888.00 2015-06-23 07:05:18.125 174 12620.42 176.82 54621.82 88888.00 2015-06-23 07:05:18.250 174 12620.48 176.82 54621.78 88888.00 2015-06-23 07:05:18.375 174 12620.45 176.82 54621.72 88888.00 2015-06-23 07:05:18.500 174 12620.45 176.82 54621.70 88888.00 2015-06-23 07:05:18.625 174 12620.52 176.82 54621.68 88888.00 2015-06-23 07:05:18.750 174 12620.60 176.85 54621.68 88888.00 2015-06-23 07:05:18.875 174 12620.60 176.85 54621.65 88888.00 2015-06-23 07:05:19.000 174 12620.62 176.88 54621.62 88888.00 2015-06-23 07:05:19.125 174 12620.67 176.85 54621.57 88888.00 2015-06-23 07:05:19.250 174 12620.73 176.80 54621.57 88888.00 2015-06-23 07:05:19.375 174 12620.75 176.85 54621.55 88888.00 2015-06-23 07:05:19.500 174 12620.73 176.82 54621.53 88888.00 2015-06-23 07:05:19.625 174 12620.77 176.82 54621.50 88888.00 2015-06-23 07:05:19.750 174 12620.80 176.85 54621.47 88888.00 2015-06-23 07:05:19.875 174 12620.85 176.85 54621.43 88888.00 2015-06-23 07:05:20.000 174 12620.90 176.85 54621.40 88888.00 2015-06-23 07:05:20.125 174 12620.92 176.82 54621.40 88888.00 2015-06-23 07:05:20.250 174 12620.98 176.80 54621.40 88888.00 2015-06-23 07:05:20.375 174 12621.00 176.82 54621.38 88888.00 2015-06-23 07:05:20.500 174 12621.05 176.80 54621.35 88888.00 2015-06-23 07:05:20.625 174 12621.08 176.82 54621.32 88888.00 2015-06-23 07:05:20.750 174 12621.02 176.80 54621.28 88888.00 2015-06-23 07:05:20.875 174 12621.02 176.80 54621.28 88888.00 2015-06-23 07:05:21.000 174 12621.10 176.80 54621.22 88888.00 2015-06-23 07:05:21.125 174 12621.25 176.78 54621.22 88888.00 2015-06-23 07:05:21.250 174 12621.20 176.75 54621.22 88888.00 2015-06-23 07:05:21.375 174 12621.25 176.78 54621.22 88888.00 2015-06-23 07:05:21.500 174 12621.25 176.78 54621.18 88888.00 2015-06-23 07:05:21.625 174 12621.20 176.78 54621.15 88888.00 2015-06-23 07:05:21.750 174 12621.25 176.78 54621.12 88888.00 2015-06-23 07:05:21.875 174 12621.35 176.80 54621.12 88888.00 2015-06-23 07:05:22.000 174 12621.40 176.78 54621.10 88888.00 2015-06-23 07:05:22.125 174 12621.45 176.78 54621.07 88888.00 2015-06-23 07:05:22.250 174 12621.42 176.80 54621.05 88888.00 2015-06-23 07:05:22.375 174 12621.42 176.80 54621.05 88888.00 2015-06-23 07:05:22.500 174 12621.40 176.80 54621.00 88888.00 2015-06-23 07:05:22.625 174 12621.48 176.75 54621.00 88888.00 2015-06-23 07:05:22.750 174 12621.55 176.78 54620.97 88888.00 2015-06-23 07:05:22.875 174 12621.58 176.80 54620.95 88888.00 2015-06-23 07:05:23.000 174 12621.65 176.75 54620.90 88888.00 2015-06-23 07:05:23.125 174 12621.70 176.72 54620.88 88888.00 2015-06-23 07:05:23.250 174 12621.73 176.75 54620.88 88888.00 2015-06-23 07:05:23.375 174 12621.75 176.75 54620.85 88888.00 2015-06-23 07:05:23.500 174 12621.77 176.72 54620.85 88888.00 2015-06-23 07:05:23.625 174 12621.80 176.72 54620.80 88888.00 2015-06-23 07:05:23.750 174 12621.80 176.70 54620.80 88888.00 2015-06-23 07:05:23.875 174 12621.80 176.68 54620.75 88888.00 2015-06-23 07:05:24.000 174 12621.77 176.70 54620.70 88888.00 2015-06-23 07:05:24.125 174 12621.80 176.70 54620.70 88888.00 2015-06-23 07:05:24.250 174 12621.77 176.68 54620.65 88888.00 2015-06-23 07:05:24.375 174 12621.85 176.70 54620.65 88888.00 2015-06-23 07:05:24.500 174 12621.90 176.68 54620.62 88888.00 2015-06-23 07:05:24.625 174 12621.90 176.65 54620.60 88888.00 2015-06-23 07:05:24.750 174 12621.95 176.68 54620.57 88888.00 2015-06-23 07:05:24.875 174 12621.98 176.68 54620.55 88888.00 2015-06-23 07:05:25.000 174 12622.00 176.65 54620.55 88888.00 2015-06-23 07:05:25.125 174 12622.00 176.62 54620.50 88888.00 2015-06-23 07:05:25.250 174 12622.05 176.60 54620.47 88888.00 2015-06-23 07:05:25.375 174 12622.10 176.62 54620.47 88888.00 2015-06-23 07:05:25.500 174 12622.12 176.68 54620.45 88888.00 2015-06-23 07:05:25.625 174 12622.23 176.68 54620.43 88888.00 2015-06-23 07:05:25.750 174 12622.25 176.65 54620.40 88888.00 2015-06-23 07:05:25.875 174 12622.25 176.62 54620.40 88888.00 2015-06-23 07:05:26.000 174 12622.17 176.60 54620.35 88888.00 2015-06-23 07:05:26.125 174 12622.20 176.62 54620.35 88888.00 2015-06-23 07:05:26.250 174 12622.27 176.68 54620.32 88888.00 2015-06-23 07:05:26.375 174 12622.38 176.68 54620.30 88888.00 2015-06-23 07:05:26.500 174 12622.42 176.68 54620.25 88888.00 2015-06-23 07:05:26.625 174 12622.42 176.68 54620.22 88888.00 2015-06-23 07:05:26.750 174 12622.40 176.65 54620.18 88888.00 2015-06-23 07:05:26.875 174 12622.50 176.70 54620.15 88888.00 2015-06-23 07:05:27.000 174 12622.58 176.72 54620.12 88888.00 2015-06-23 07:05:27.125 174 12622.62 176.70 54620.12 88888.00 2015-06-23 07:05:27.250 174 12622.62 176.70 54620.10 88888.00 2015-06-23 07:05:27.375 174 12622.70 176.72 54620.05 88888.00 2015-06-23 07:05:27.500 174 12622.73 176.70 54620.03 88888.00 2015-06-23 07:05:27.625 174 12622.70 176.65 54620.00 88888.00 2015-06-23 07:05:27.750 174 12622.73 176.68 54619.97 88888.00 2015-06-23 07:05:27.875 174 12622.80 176.65 54619.97 88888.00 2015-06-23 07:05:28.000 174 12622.85 176.68 54619.93 88888.00 2015-06-23 07:05:28.125 174 12622.88 176.70 54619.90 88888.00 2015-06-23 07:05:28.250 174 12622.88 176.70 54619.90 88888.00 2015-06-23 07:05:28.375 174 12622.90 176.68 54619.88 88888.00 2015-06-23 07:05:28.500 174 12622.92 176.65 54619.85 88888.00 2015-06-23 07:05:28.625 174 12622.95 176.68 54619.80 88888.00 2015-06-23 07:05:28.750 174 12623.02 176.70 54619.80 88888.00 2015-06-23 07:05:28.875 174 12623.08 176.70 54619.78 88888.00 2015-06-23 07:05:29.000 174 12623.08 176.68 54619.70 88888.00 2015-06-23 07:05:29.125 174 12623.05 176.70 54619.72 88888.00 2015-06-23 07:05:29.250 174 12623.02 176.65 54619.72 88888.00 2015-06-23 07:05:29.375 174 12623.10 176.65 54619.68 88888.00 2015-06-23 07:05:29.500 174 12623.10 176.65 54619.65 88888.00 2015-06-23 07:05:29.625 174 12623.10 176.65 54619.62 88888.00 2015-06-23 07:05:29.750 174 12623.15 176.62 54619.60 88888.00 2015-06-23 07:05:29.875 174 12623.23 176.60 54619.57 88888.00 2015-06-23 07:05:30.000 174 12623.23 176.57 54619.53 88888.00 2015-06-23 07:05:30.125 174 12623.25 176.60 54619.50 88888.00 2015-06-23 07:05:30.250 174 12623.25 176.57 54619.47 88888.00 2015-06-23 07:05:30.375 174 12623.27 176.62 54619.50 88888.00 2015-06-23 07:05:30.500 174 12623.38 176.65 54619.50 88888.00 2015-06-23 07:05:30.625 174 12623.38 176.65 54619.47 88888.00 2015-06-23 07:05:30.750 174 12623.42 176.60 54619.40 88888.00 2015-06-23 07:05:30.875 174 12623.50 176.60 54619.38 88888.00 2015-06-23 07:05:31.000 174 12623.58 176.62 54619.32 88888.00 2015-06-23 07:05:31.125 174 12623.62 176.62 54619.32 88888.00 2015-06-23 07:05:31.250 174 12623.60 176.60 54619.30 88888.00 2015-06-23 07:05:31.375 174 12623.58 176.60 54619.25 88888.00 2015-06-23 07:05:31.500 174 12623.60 176.62 54619.25 88888.00 2015-06-23 07:05:31.625 174 12623.70 176.65 54619.20 88888.00 2015-06-23 07:05:31.750 174 12623.80 176.60 54619.20 88888.00 2015-06-23 07:05:31.875 174 12623.83 176.57 54619.15 88888.00 2015-06-23 07:05:32.000 174 12623.83 176.60 54619.12 88888.00 2015-06-23 07:05:32.125 174 12623.88 176.62 54619.12 88888.00 2015-06-23 07:05:32.250 174 12623.92 176.60 54619.10 88888.00 2015-06-23 07:05:32.375 174 12624.00 176.62 54619.10 88888.00 2015-06-23 07:05:32.500 174 12623.98 176.60 54619.07 88888.00 2015-06-23 07:05:32.625 174 12623.95 176.55 54619.03 88888.00 2015-06-23 07:05:32.750 174 12624.00 176.57 54619.00 88888.00 2015-06-23 07:05:32.875 174 12624.05 176.57 54618.97 88888.00 2015-06-23 07:05:33.000 174 12624.10 176.57 54618.95 88888.00 2015-06-23 07:05:33.125 174 12624.20 176.60 54618.93 88888.00 2015-06-23 07:05:33.250 174 12624.23 176.57 54618.90 88888.00 2015-06-23 07:05:33.375 174 12624.25 176.55 54618.90 88888.00 2015-06-23 07:05:33.500 174 12624.27 176.57 54618.85 88888.00 2015-06-23 07:05:33.625 174 12624.33 176.57 54618.85 88888.00 2015-06-23 07:05:33.750 174 12624.38 176.57 54618.82 88888.00 2015-06-23 07:05:33.875 174 12624.45 176.55 54618.78 88888.00 2015-06-23 07:05:34.000 174 12624.52 176.55 54618.78 88888.00 2015-06-23 07:05:34.125 174 12624.58 176.57 54618.75 88888.00 2015-06-23 07:05:34.250 174 12624.55 176.55 54618.75 88888.00 2015-06-23 07:05:34.375 174 12624.58 176.55 54618.68 88888.00 2015-06-23 07:05:34.500 174 12624.55 176.55 54618.65 88888.00 2015-06-23 07:05:34.625 174 12624.62 176.55 54618.68 88888.00 2015-06-23 07:05:34.750 174 12624.67 176.55 54618.65 88888.00 2015-06-23 07:05:34.875 174 12624.70 176.53 54618.60 88888.00 2015-06-23 07:05:35.000 174 12624.75 176.55 54618.57 88888.00 2015-06-23 07:05:35.125 174 12624.77 176.57 54618.55 88888.00 2015-06-23 07:05:35.250 174 12624.83 176.50 54618.53 88888.00 2015-06-23 07:05:35.375 174 12624.90 176.45 54618.47 88888.00 2015-06-23 07:05:35.500 174 12624.95 176.47 54618.47 88888.00 2015-06-23 07:05:35.625 174 12625.05 176.50 54618.47 88888.00 2015-06-23 07:05:35.750 174 12625.05 176.47 54618.45 88888.00 2015-06-23 07:05:35.875 174 12625.08 176.47 54618.43 88888.00 2015-06-23 07:05:36.000 174 12625.08 176.47 54618.40 88888.00 2015-06-23 07:05:36.125 174 12625.12 176.47 54618.40 88888.00 2015-06-23 07:05:36.250 174 12625.17 176.50 54618.35 88888.00 2015-06-23 07:05:36.375 174 12625.20 176.50 54618.32 88888.00 2015-06-23 07:05:36.500 174 12625.17 176.50 54618.32 88888.00 2015-06-23 07:05:36.625 174 12625.23 176.43 54618.28 88888.00 2015-06-23 07:05:36.750 174 12625.27 176.43 54618.28 88888.00 2015-06-23 07:05:36.875 174 12625.27 176.45 54618.25 88888.00 2015-06-23 07:05:37.000 174 12625.33 176.45 54618.22 88888.00 2015-06-23 07:05:37.125 174 12625.48 176.45 54618.20 88888.00 2015-06-23 07:05:37.250 174 12625.50 176.45 54618.20 88888.00 2015-06-23 07:05:37.375 174 12625.58 176.45 54618.15 88888.00 2015-06-23 07:05:37.500 174 12625.58 176.45 54618.18 88888.00 2015-06-23 07:05:37.625 174 12625.60 176.47 54618.12 88888.00 2015-06-23 07:05:37.750 174 12625.60 176.50 54618.10 88888.00 2015-06-23 07:05:37.875 174 12625.70 176.47 54618.07 88888.00 2015-06-23 07:05:38.000 174 12625.85 176.47 54618.05 88888.00 2015-06-23 07:05:38.125 174 12625.90 176.50 54618.05 88888.00 2015-06-23 07:05:38.250 174 12625.90 176.47 54618.05 88888.00 2015-06-23 07:05:38.375 174 12625.95 176.45 54617.97 88888.00 2015-06-23 07:05:38.500 174 12626.00 176.45 54617.93 88888.00 2015-06-23 07:05:38.625 174 12626.10 176.50 54617.93 88888.00 2015-06-23 07:05:38.750 174 12626.12 176.50 54617.90 88888.00 2015-06-23 07:05:38.875 174 12626.12 176.47 54617.90 88888.00 2015-06-23 07:05:39.000 174 12626.17 176.45 54617.90 88888.00 2015-06-23 07:05:39.125 174 12626.23 176.47 54617.90 88888.00 2015-06-23 07:05:39.250 174 12626.25 176.47 54617.88 88888.00 2015-06-23 07:05:39.375 174 12626.33 176.50 54617.82 88888.00 2015-06-23 07:05:39.500 174 12626.35 176.47 54617.80 88888.00 2015-06-23 07:05:39.625 174 12626.35 176.47 54617.78 88888.00 2015-06-23 07:05:39.750 174 12626.33 176.47 54617.72 88888.00 2015-06-23 07:05:39.875 174 12626.35 176.47 54617.72 88888.00 2015-06-23 07:05:40.000 174 12626.42 176.47 54617.70 88888.00 2015-06-23 07:05:40.125 174 12626.45 176.45 54617.68 88888.00 2015-06-23 07:05:40.250 174 12626.42 176.43 54617.65 88888.00 2015-06-23 07:05:40.375 174 12626.48 176.45 54617.62 88888.00 2015-06-23 07:05:40.500 174 12626.58 176.43 54617.60 88888.00 2015-06-23 07:05:40.625 174 12626.65 176.43 54617.60 88888.00 2015-06-23 07:05:40.750 174 12626.65 176.45 54617.57 88888.00 2015-06-23 07:05:40.875 174 12626.70 176.45 54617.55 88888.00 2015-06-23 07:05:41.000 174 12626.75 176.40 54617.53 88888.00 2015-06-23 07:05:41.125 174 12626.85 176.40 54617.53 88888.00 2015-06-23 07:05:41.250 174 12626.90 176.38 54617.53 88888.00 2015-06-23 07:05:41.375 174 12627.00 176.45 54617.50 88888.00 2015-06-23 07:05:41.500 174 12627.02 176.43 54617.50 88888.00 2015-06-23 07:05:41.625 174 12627.05 176.38 54617.43 88888.00 2015-06-23 07:05:41.750 174 12626.98 176.30 54617.38 88888.00 2015-06-23 07:05:41.875 174 12627.08 176.32 54617.38 88888.00 2015-06-23 07:05:42.000 174 12627.15 176.32 54617.35 88888.00 2015-06-23 07:05:42.125 174 12627.25 176.35 54617.35 88888.00 2015-06-23 07:05:42.250 174 12627.27 176.38 54617.35 88888.00 2015-06-23 07:05:42.375 174 12627.30 176.35 54617.32 88888.00 2015-06-23 07:05:42.500 174 12627.30 176.30 54617.30 88888.00 2015-06-23 07:05:42.625 174 12627.33 176.30 54617.28 88888.00 2015-06-23 07:05:42.750 174 12627.35 176.32 54617.25 88888.00 2015-06-23 07:05:42.875 174 12627.38 176.32 54617.25 88888.00 2015-06-23 07:05:43.000 174 12627.42 176.30 54617.22 88888.00 2015-06-23 07:05:43.125 174 12627.45 176.28 54617.20 88888.00 2015-06-23 07:05:43.250 174 12627.45 176.30 54617.15 88888.00 2015-06-23 07:05:43.375 174 12627.52 176.30 54617.15 88888.00 2015-06-23 07:05:43.500 174 12627.55 176.30 54617.12 88888.00 2015-06-23 07:05:43.625 174 12627.60 176.32 54617.12 88888.00 2015-06-23 07:05:43.750 174 12627.62 176.30 54617.07 88888.00 2015-06-23 07:05:43.875 174 12627.67 176.28 54617.05 88888.00 2015-06-23 07:05:44.000 174 12627.73 176.28 54617.03 88888.00 2015-06-23 07:05:44.125 174 12627.73 176.28 54617.00 88888.00 2015-06-23 07:05:44.250 174 12627.70 176.30 54616.97 88888.00 2015-06-23 07:05:44.375 174 12627.80 176.32 54616.95 88888.00 2015-06-23 07:05:44.500 174 12627.80 176.30 54616.93 88888.00 2015-06-23 07:05:44.625 174 12627.83 176.25 54616.88 88888.00 2015-06-23 07:05:44.750 174 12627.85 176.25 54616.85 88888.00 2015-06-23 07:05:44.875 174 12627.90 176.25 54616.85 88888.00 2015-06-23 07:05:45.000 174 12628.05 176.25 54616.82 88888.00 2015-06-23 07:05:45.125 174 12628.08 176.22 54616.80 88888.00 2015-06-23 07:05:45.250 174 12628.02 176.22 54616.78 88888.00 2015-06-23 07:05:45.375 174 12628.00 176.25 54616.75 88888.00 2015-06-23 07:05:45.500 174 12628.00 176.22 54616.75 88888.00 2015-06-23 07:05:45.625 174 12628.10 176.20 54616.72 88888.00 2015-06-23 07:05:45.750 174 12628.10 176.20 54616.70 88888.00 2015-06-23 07:05:45.875 174 12628.12 176.20 54616.70 88888.00 2015-06-23 07:05:46.000 174 12628.17 176.22 54616.65 88888.00 2015-06-23 07:05:46.125 174 12628.17 176.20 54616.65 88888.00 2015-06-23 07:05:46.250 174 12628.23 176.15 54616.65 88888.00 2015-06-23 07:05:46.375 174 12628.33 176.18 54616.62 88888.00 2015-06-23 07:05:46.500 174 12628.33 176.20 54616.60 88888.00 2015-06-23 07:05:46.625 174 12628.35 176.18 54616.55 88888.00 2015-06-23 07:05:46.750 174 12628.35 176.12 54616.50 88888.00 2015-06-23 07:05:46.875 174 12628.40 176.12 54616.47 88888.00 2015-06-23 07:05:47.000 174 12628.45 176.12 54616.47 88888.00 2015-06-23 07:05:47.125 174 12628.50 176.10 54616.45 88888.00 2015-06-23 07:05:47.250 174 12628.58 176.10 54616.45 88888.00 2015-06-23 07:05:47.375 174 12628.62 176.15 54616.43 88888.00 2015-06-23 07:05:47.500 174 12628.55 176.15 54616.40 88888.00 2015-06-23 07:05:47.625 174 12628.60 176.12 54616.35 88888.00 2015-06-23 07:05:47.750 174 12628.70 176.10 54616.32 88888.00 2015-06-23 07:05:47.875 174 12628.75 176.07 54616.30 88888.00 2015-06-23 07:05:48.000 174 12628.77 176.10 54616.25 88888.00 2015-06-23 07:05:48.125 174 12628.80 176.10 54616.22 88888.00 2015-06-23 07:05:48.250 174 12628.83 176.07 54616.22 88888.00 2015-06-23 07:05:48.375 174 12628.90 176.10 54616.22 88888.00 2015-06-23 07:05:48.500 174 12628.92 176.07 54616.20 88888.00 2015-06-23 07:05:48.625 174 12628.90 176.05 54616.15 88888.00 2015-06-23 07:05:48.750 174 12628.90 176.03 54616.12 88888.00 2015-06-23 07:05:48.875 174 12628.92 176.03 54616.10 88888.00 2015-06-23 07:05:49.000 174 12628.92 176.03 54616.07 88888.00 2015-06-23 07:05:49.125 174 12628.98 176.03 54616.07 88888.00 2015-06-23 07:05:49.250 174 12629.10 176.00 54616.05 88888.00 2015-06-23 07:05:49.375 174 12629.17 176.00 54616.00 88888.00 2015-06-23 07:05:49.500 174 12629.15 176.00 54615.97 88888.00 2015-06-23 07:05:49.625 174 12629.20 176.00 54615.97 88888.00 2015-06-23 07:05:49.750 174 12629.30 176.00 54615.95 88888.00 2015-06-23 07:05:49.875 174 12629.33 176.00 54615.93 88888.00 2015-06-23 07:05:50.000 174 12629.38 175.95 54615.88 88888.00 2015-06-23 07:05:50.125 174 12629.42 175.97 54615.85 88888.00 2015-06-23 07:05:50.250 174 12629.42 175.95 54615.82 88888.00 2015-06-23 07:05:50.375 174 12629.52 176.00 54615.80 88888.00 2015-06-23 07:05:50.500 174 12629.50 176.00 54615.78 88888.00 2015-06-23 07:05:50.625 174 12629.45 175.97 54615.75 88888.00 2015-06-23 07:05:50.750 174 12629.50 175.97 54615.70 88888.00 2015-06-23 07:05:50.875 174 12629.58 175.93 54615.65 88888.00 2015-06-23 07:05:51.000 174 12629.62 175.93 54615.65 88888.00 2015-06-23 07:05:51.125 174 12629.67 175.93 54615.62 88888.00 2015-06-23 07:05:51.250 174 12629.77 175.93 54615.62 88888.00 2015-06-23 07:05:51.375 174 12629.90 175.97 54615.62 88888.00 2015-06-23 07:05:51.500 174 12629.95 175.97 54615.60 88888.00 2015-06-23 07:05:51.625 174 12629.98 175.95 54615.55 88888.00 2015-06-23 07:05:51.750 174 12630.02 175.95 54615.55 88888.00 2015-06-23 07:05:51.875 174 12630.05 175.95 54615.53 88888.00 2015-06-23 07:05:52.000 174 12630.10 175.93 54615.50 88888.00 2015-06-23 07:05:52.125 174 12630.15 175.97 54615.50 88888.00 2015-06-23 07:05:52.250 174 12630.17 175.95 54615.43 88888.00 2015-06-23 07:05:52.375 174 12630.23 175.95 54615.40 88888.00 2015-06-23 07:05:52.500 174 12630.27 175.95 54615.38 88888.00 2015-06-23 07:05:52.625 174 12630.30 175.93 54615.35 88888.00 2015-06-23 07:05:52.750 174 12630.35 175.93 54615.30 88888.00 2015-06-23 07:05:52.875 174 12630.42 175.93 54615.30 88888.00 2015-06-23 07:05:53.000 174 12630.48 175.95 54615.28 88888.00 2015-06-23 07:05:53.125 174 12630.50 175.97 54615.25 88888.00 2015-06-23 07:05:53.250 174 12630.52 175.93 54615.18 88888.00 2015-06-23 07:05:53.375 174 12630.60 175.90 54615.18 88888.00 2015-06-23 07:05:53.500 174 12630.67 175.93 54615.18 88888.00 2015-06-23 07:05:53.625 174 12630.75 175.88 54615.15 88888.00 2015-06-23 07:05:53.750 174 12630.80 175.88 54615.10 88888.00 2015-06-23 07:05:53.875 174 12630.77 175.90 54615.05 88888.00 2015-06-23 07:05:54.000 174 12630.80 175.93 54615.00 88888.00 2015-06-23 07:05:54.125 174 12630.90 175.95 54615.03 88888.00 2015-06-23 07:05:54.250 174 12631.00 175.90 54615.00 88888.00 2015-06-23 07:05:54.375 174 12631.08 175.90 54614.95 88888.00 2015-06-23 07:05:54.500 174 12631.10 175.88 54614.93 88888.00 2015-06-23 07:05:54.625 174 12631.08 175.88 54614.88 88888.00 2015-06-23 07:05:54.750 174 12631.10 175.90 54614.88 88888.00 2015-06-23 07:05:54.875 174 12631.12 175.88 54614.85 88888.00 2015-06-23 07:05:55.000 174 12631.15 175.85 54614.82 88888.00 2015-06-23 07:05:55.125 174 12631.23 175.82 54614.80 88888.00 2015-06-23 07:05:55.250 174 12631.38 175.82 54614.82 88888.00 2015-06-23 07:05:55.375 174 12631.48 175.82 54614.80 88888.00 2015-06-23 07:05:55.500 174 12631.50 175.82 54614.72 88888.00 2015-06-23 07:05:55.625 174 12631.52 175.80 54614.72 88888.00 2015-06-23 07:05:55.750 174 12631.60 175.78 54614.70 88888.00 2015-06-23 07:05:55.875 174 12631.65 175.78 54614.68 88888.00 2015-06-23 07:05:56.000 174 12631.67 175.80 54614.62 88888.00 2015-06-23 07:05:56.125 174 12631.73 175.78 54614.60 88888.00 2015-06-23 07:05:56.250 174 12631.83 175.78 54614.60 88888.00 2015-06-23 07:05:56.375 174 12631.88 175.80 54614.60 88888.00 2015-06-23 07:05:56.500 174 12631.92 175.80 54614.57 88888.00 2015-06-23 07:05:56.625 174 12631.92 175.80 54614.55 88888.00 2015-06-23 07:05:56.750 174 12631.98 175.78 54614.53 88888.00 2015-06-23 07:05:56.875 174 12631.95 175.75 54614.50 88888.00 2015-06-23 07:05:57.000 174 12631.98 175.75 54614.47 88888.00 2015-06-23 07:05:57.125 174 12632.02 175.75 54614.50 88888.00 2015-06-23 07:05:57.250 174 12632.15 175.78 54614.47 88888.00 2015-06-23 07:05:57.375 174 12632.20 175.78 54614.43 88888.00 2015-06-23 07:05:57.500 174 12632.23 175.75 54614.40 88888.00 2015-06-23 07:05:57.625 174 12632.25 175.70 54614.38 88888.00 2015-06-23 07:05:57.750 174 12632.27 175.72 54614.35 88888.00 2015-06-23 07:05:57.875 174 12632.38 175.70 54614.35 88888.00 2015-06-23 07:05:58.000 174 12632.38 175.68 54614.30 88888.00 2015-06-23 07:05:58.125 174 12632.38 175.68 54614.30 88888.00 2015-06-23 07:05:58.250 174 12632.38 175.65 54614.28 88888.00 2015-06-23 07:05:58.375 174 12632.42 175.65 54614.25 88888.00 2015-06-23 07:05:58.500 174 12632.50 175.65 54614.22 88888.00 2015-06-23 07:05:58.625 174 12632.58 175.68 54614.22 88888.00 2015-06-23 07:05:58.750 174 12632.67 175.68 54614.20 88888.00 2015-06-23 07:05:58.875 174 12632.75 175.62 54614.18 88888.00 2015-06-23 07:05:59.000 174 12632.77 175.65 54614.20 88888.00 2015-06-23 07:05:59.125 174 12632.80 175.68 54614.15 88888.00 2015-06-23 07:05:59.250 174 12632.80 175.62 54614.12 88888.00 2015-06-23 07:05:59.375 174 12632.88 175.62 54614.12 88888.00 2015-06-23 07:05:59.500 174 12632.88 175.62 54614.10 88888.00 2015-06-23 07:05:59.625 174 12632.88 175.60 54614.10 88888.00 2015-06-23 07:05:59.750 174 12632.90 175.60 54614.10 88888.00 2015-06-23 07:05:59.875 174 12632.92 175.60 54614.07 88888.00 2015-06-23 07:06:00.000 174 12632.95 175.57 54614.03 88888.00 2015-06-23 07:06:00.125 174 12633.05 175.57 54614.03 88888.00 2015-06-23 07:06:00.250 174 12633.08 175.55 54613.97 88888.00 2015-06-23 07:06:00.375 174 12633.08 175.57 54613.95 88888.00 2015-06-23 07:06:00.500 174 12633.05 175.53 54613.97 88888.00 2015-06-23 07:06:00.625 174 12633.08 175.53 54613.97 88888.00 2015-06-23 07:06:00.750 174 12633.02 175.53 54613.93 88888.00 2015-06-23 07:06:00.875 174 12633.05 175.53 54613.90 88888.00 2015-06-23 07:06:01.000 174 12633.12 175.50 54613.88 88888.00 2015-06-23 07:06:01.125 174 12633.17 175.50 54613.88 88888.00 2015-06-23 07:06:01.250 174 12633.20 175.47 54613.88 88888.00 2015-06-23 07:06:01.375 174 12633.30 175.50 54613.85 88888.00 2015-06-23 07:06:01.500 174 12633.38 175.47 54613.80 88888.00 2015-06-23 07:06:01.625 174 12633.42 175.45 54613.78 88888.00 2015-06-23 07:06:01.750 174 12633.40 175.47 54613.75 88888.00 2015-06-23 07:06:01.875 174 12633.38 175.45 54613.78 88888.00 2015-06-23 07:06:02.000 174 12633.42 175.40 54613.75 88888.00 2015-06-23 07:06:02.125 174 12633.42 175.40 54613.75 88888.00 2015-06-23 07:06:02.250 174 12633.42 175.40 54613.70 88888.00 2015-06-23 07:06:02.375 174 12633.52 175.40 54613.70 88888.00 2015-06-23 07:06:02.500 174 12633.58 175.40 54613.68 88888.00 2015-06-23 07:06:02.625 174 12633.60 175.40 54613.68 88888.00 2015-06-23 07:06:02.750 174 12633.60 175.38 54613.68 88888.00 2015-06-23 07:06:02.875 174 12633.62 175.38 54613.65 88888.00 2015-06-23 07:06:03.000 174 12633.62 175.32 54613.62 88888.00 2015-06-23 07:06:03.125 174 12633.73 175.35 54613.65 88888.00 2015-06-23 07:06:03.250 174 12633.73 175.32 54613.60 88888.00 2015-06-23 07:06:03.375 174 12633.73 175.32 54613.57 88888.00 2015-06-23 07:06:03.500 174 12633.75 175.35 54613.57 88888.00 2015-06-23 07:06:03.625 174 12633.83 175.38 54613.60 88888.00 2015-06-23 07:06:03.750 174 12633.85 175.38 54613.57 88888.00 2015-06-23 07:06:03.875 174 12633.85 175.30 54613.53 88888.00 2015-06-23 07:06:04.000 174 12633.83 175.30 54613.50 88888.00 2015-06-23 07:06:04.125 174 12633.83 175.32 54613.53 88888.00 2015-06-23 07:06:04.250 174 12633.88 175.32 54613.53 88888.00 2015-06-23 07:06:04.375 174 12633.98 175.32 54613.50 88888.00 2015-06-23 07:06:04.500 174 12634.02 175.32 54613.47 88888.00 2015-06-23 07:06:04.625 174 12634.10 175.30 54613.47 88888.00 2015-06-23 07:06:04.750 174 12634.10 175.30 54613.43 88888.00 2015-06-23 07:06:04.875 174 12634.12 175.28 54613.40 88888.00 2015-06-23 07:06:05.000 174 12634.15 175.25 54613.40 88888.00 2015-06-23 07:06:05.125 174 12634.17 175.28 54613.40 88888.00 2015-06-23 07:06:05.250 174 12634.25 175.28 54613.38 88888.00 2015-06-23 07:06:05.375 174 12634.30 175.28 54613.35 88888.00 2015-06-23 07:06:05.500 174 12634.33 175.25 54613.35 88888.00 2015-06-23 07:06:05.625 174 12634.38 175.28 54613.32 88888.00 2015-06-23 07:06:05.750 174 12634.38 175.28 54613.30 88888.00 2015-06-23 07:06:05.875 174 12634.42 175.25 54613.30 88888.00 2015-06-23 07:06:06.000 174 12634.45 175.28 54613.30 88888.00 2015-06-23 07:06:06.125 174 12634.42 175.28 54613.30 88888.00 2015-06-23 07:06:06.250 174 12634.40 175.25 54613.28 88888.00 2015-06-23 07:06:06.375 174 12634.45 175.25 54613.28 88888.00 2015-06-23 07:06:06.500 174 12634.50 175.25 54613.28 88888.00 2015-06-23 07:06:06.625 174 12634.60 175.25 54613.25 88888.00 2015-06-23 07:06:06.750 174 12634.65 175.25 54613.25 88888.00 2015-06-23 07:06:06.875 174 12634.62 175.22 54613.20 88888.00 2015-06-23 07:06:07.000 174 12634.60 175.20 54613.20 88888.00 2015-06-23 07:06:07.125 174 12634.67 175.20 54613.18 88888.00 2015-06-23 07:06:07.250 174 12634.75 175.20 54613.20 88888.00 2015-06-23 07:06:07.375 174 12634.83 175.20 54613.18 88888.00 2015-06-23 07:06:07.500 174 12634.77 175.20 54613.15 88888.00 2015-06-23 07:06:07.625 174 12634.77 175.20 54613.12 88888.00 2015-06-23 07:06:07.750 174 12634.90 175.18 54613.12 88888.00 2015-06-23 07:06:07.875 174 12634.95 175.18 54613.12 88888.00 2015-06-23 07:06:08.000 174 12634.88 175.18 54613.12 88888.00 2015-06-23 07:06:08.125 174 12634.90 175.18 54613.10 88888.00 2015-06-23 07:06:08.250 174 12634.92 175.15 54613.10 88888.00 2015-06-23 07:06:08.375 174 12635.05 175.15 54613.07 88888.00 2015-06-23 07:06:08.500 174 12635.00 175.18 54613.05 88888.00 2015-06-23 07:06:08.625 174 12635.02 175.20 54613.05 88888.00 2015-06-23 07:06:08.750 174 12635.12 175.15 54613.07 88888.00 2015-06-23 07:06:08.875 174 12635.15 175.15 54613.10 88888.00 2015-06-23 07:06:09.000 174 12635.20 175.15 54613.05 88888.00 2015-06-23 07:06:09.125 174 12635.20 175.18 54613.05 88888.00 2015-06-23 07:06:09.250 174 12635.20 175.12 54613.05 88888.00 2015-06-23 07:06:09.375 174 12635.27 175.15 54613.03 88888.00 2015-06-23 07:06:09.500 174 12635.30 175.18 54612.97 88888.00 2015-06-23 07:06:09.625 174 12635.35 175.20 54612.97 88888.00 2015-06-23 07:06:09.750 174 12635.42 175.20 54612.97 88888.00 2015-06-23 07:06:09.875 174 12635.45 175.20 54612.95 88888.00 2015-06-23 07:06:10.000 174 12635.48 175.18 54612.93 88888.00 2015-06-23 07:06:10.125 174 12635.58 175.15 54612.93 88888.00 2015-06-23 07:06:10.250 174 12635.58 175.15 54612.90 88888.00 2015-06-23 07:06:10.375 174 12635.62 175.18 54612.90 88888.00 2015-06-23 07:06:10.500 174 12635.60 175.18 54612.85 88888.00 2015-06-23 07:06:10.625 174 12635.62 175.18 54612.82 88888.00 2015-06-23 07:06:10.750 174 12635.70 175.20 54612.82 88888.00 2015-06-23 07:06:10.875 174 12635.77 175.20 54612.82 88888.00 2015-06-23 07:06:11.000 174 12635.83 175.20 54612.78 88888.00 2015-06-23 07:06:11.125 174 12635.88 175.22 54612.78 88888.00 2015-06-23 07:06:11.250 174 12635.90 175.20 54612.78 88888.00 2015-06-23 07:06:11.375 174 12635.95 175.20 54612.75 88888.00 2015-06-23 07:06:11.500 174 12635.98 175.20 54612.72 88888.00 2015-06-23 07:06:11.625 174 12636.02 175.20 54612.70 88888.00 2015-06-23 07:06:11.750 174 12636.12 175.20 54612.65 88888.00 2015-06-23 07:06:11.875 174 12636.23 175.28 54612.65 88888.00 2015-06-23 07:06:12.000 174 12636.33 175.28 54612.65 88888.00 2015-06-23 07:06:12.125 174 12636.33 175.22 54612.65 88888.00 2015-06-23 07:06:12.250 174 12636.27 175.20 54612.62 88888.00 2015-06-23 07:06:12.375 174 12636.35 175.22 54612.60 88888.00 2015-06-23 07:06:12.500 174 12636.42 175.22 54612.57 88888.00 2015-06-23 07:06:12.625 174 12636.42 175.25 54612.55 88888.00 2015-06-23 07:06:12.750 174 12636.45 175.28 54612.55 88888.00 2015-06-23 07:06:12.875 174 12636.50 175.32 54612.55 88888.00 2015-06-23 07:06:13.000 174 12636.55 175.32 54612.53 88888.00 2015-06-23 07:06:13.125 174 12636.60 175.30 54612.53 88888.00 2015-06-23 07:06:13.250 174 12636.67 175.30 54612.50 88888.00 2015-06-23 07:06:13.375 174 12636.77 175.28 54612.47 88888.00 2015-06-23 07:06:13.500 174 12636.80 175.25 54612.45 88888.00 2015-06-23 07:06:13.625 174 12636.80 175.28 54612.45 88888.00 2015-06-23 07:06:13.750 174 12636.88 175.25 54612.40 88888.00 2015-06-23 07:06:13.875 174 12636.90 175.25 54612.40 88888.00 2015-06-23 07:06:14.000 174 12636.92 175.28 54612.40 88888.00 2015-06-23 07:06:14.125 174 12637.00 175.32 54612.40 88888.00 2015-06-23 07:06:14.250 174 12637.12 175.32 54612.43 88888.00 2015-06-23 07:06:14.375 174 12637.17 175.30 54612.38 88888.00 2015-06-23 07:06:14.500 174 12637.17 175.32 54612.32 88888.00 2015-06-23 07:06:14.625 174 12637.27 175.32 54612.32 88888.00 2015-06-23 07:06:14.750 174 12637.35 175.32 54612.30 88888.00 2015-06-23 07:06:14.875 174 12637.25 175.30 54612.30 88888.00 2015-06-23 07:06:15.000 174 12637.30 175.28 54612.28 88888.00 2015-06-23 07:06:15.125 174 12637.45 175.30 54612.30 88888.00 2015-06-23 07:06:15.250 174 12637.58 175.28 54612.28 88888.00 2015-06-23 07:06:15.375 174 12637.62 175.28 54612.22 88888.00 2015-06-23 07:06:15.500 174 12637.62 175.30 54612.22 88888.00 2015-06-23 07:06:15.625 174 12637.65 175.32 54612.20 88888.00 2015-06-23 07:06:15.750 174 12637.67 175.28 54612.18 88888.00 2015-06-23 07:06:15.875 174 12637.67 175.28 54612.18 88888.00 2015-06-23 07:06:16.000 174 12637.73 175.28 54612.12 88888.00 2015-06-23 07:06:16.125 174 12637.75 175.28 54612.10 88888.00 2015-06-23 07:06:16.250 174 12637.80 175.28 54612.07 88888.00 2015-06-23 07:06:16.375 174 12637.85 175.32 54612.10 88888.00 2015-06-23 07:06:16.500 174 12637.83 175.35 54612.10 88888.00 2015-06-23 07:06:16.625 174 12637.90 175.38 54612.07 88888.00 2015-06-23 07:06:16.750 174 12638.00 175.38 54612.07 88888.00 2015-06-23 07:06:16.875 174 12638.05 175.38 54612.07 88888.00 2015-06-23 07:06:17.000 174 12638.08 175.43 54612.05 88888.00 2015-06-23 07:06:17.125 174 12638.12 175.43 54612.05 88888.00 2015-06-23 07:06:17.250 174 12638.15 175.43 54612.00 88888.00 2015-06-23 07:06:17.375 174 12638.20 175.43 54612.03 88888.00 2015-06-23 07:06:17.500 174 12638.27 175.45 54612.03 88888.00 2015-06-23 07:06:17.625 174 12638.38 175.50 54612.03 88888.00 2015-06-23 07:06:17.750 174 12638.40 175.53 54612.00 88888.00 2015-06-23 07:06:17.875 174 12638.38 175.50 54611.97 88888.00 2015-06-23 07:06:18.000 174 12638.40 175.50 54611.95 88888.00 2015-06-23 07:06:18.125 174 12638.42 175.53 54611.95 88888.00 2015-06-23 07:06:18.250 174 12638.48 175.53 54611.95 88888.00 2015-06-23 07:06:18.375 174 12638.55 175.55 54611.93 88888.00 2015-06-23 07:06:18.500 174 12638.60 175.55 54611.93 88888.00 2015-06-23 07:06:18.625 174 12638.62 175.55 54611.93 88888.00 2015-06-23 07:06:18.750 174 12638.67 175.57 54611.90 88888.00 2015-06-23 07:06:18.875 174 12638.75 175.60 54611.90 88888.00 2015-06-23 07:06:19.000 174 12638.83 175.62 54611.90 88888.00 2015-06-23 07:06:19.125 174 12638.83 175.62 54611.90 88888.00 2015-06-23 07:06:19.250 174 12638.80 175.60 54611.85 88888.00 2015-06-23 07:06:19.375 174 12638.80 175.60 54611.85 88888.00 2015-06-23 07:06:19.500 174 12638.80 175.62 54611.85 88888.00 2015-06-23 07:06:19.625 174 12638.88 175.68 54611.85 88888.00 2015-06-23 07:06:19.750 174 12639.00 175.68 54611.82 88888.00 2015-06-23 07:06:19.875 174 12639.05 175.70 54611.82 88888.00 2015-06-23 07:06:20.000 174 12639.05 175.68 54611.78 88888.00 2015-06-23 07:06:20.125 174 12639.05 175.70 54611.78 88888.00 2015-06-23 07:06:20.250 174 12639.05 175.70 54611.78 88888.00 2015-06-23 07:06:20.375 174 12639.15 175.72 54611.78 88888.00 2015-06-23 07:06:20.500 174 12639.17 175.75 54611.75 88888.00 2015-06-23 07:06:20.625 174 12639.20 175.78 54611.75 88888.00 2015-06-23 07:06:20.750 174 12639.23 175.75 54611.70 88888.00 2015-06-23 07:06:20.875 174 12639.30 175.72 54611.72 88888.00 2015-06-23 07:06:21.000 174 12639.38 175.75 54611.70 88888.00 2015-06-23 07:06:21.125 174 12639.42 175.75 54611.72 88888.00 2015-06-23 07:06:21.250 174 12639.42 175.75 54611.70 88888.00 2015-06-23 07:06:21.375 174 12639.45 175.78 54611.70 88888.00 2015-06-23 07:06:21.500 174 12639.52 175.80 54611.68 88888.00 2015-06-23 07:06:21.625 174 12639.55 175.82 54611.65 88888.00 2015-06-23 07:06:21.750 174 12639.55 175.80 54611.65 88888.00 2015-06-23 07:06:21.875 174 12639.60 175.80 54611.62 88888.00 2015-06-23 07:06:22.000 174 12639.65 175.80 54611.62 88888.00 2015-06-23 07:06:22.125 174 12639.65 175.85 54611.62 88888.00 2015-06-23 07:06:22.250 174 12639.67 175.85 54611.62 88888.00 2015-06-23 07:06:22.375 174 12639.75 175.85 54611.62 88888.00 2015-06-23 07:06:22.500 174 12639.80 175.85 54611.60 88888.00 2015-06-23 07:06:22.625 174 12639.88 175.88 54611.60 88888.00 2015-06-23 07:06:22.750 174 12639.88 175.88 54611.60 88888.00 2015-06-23 07:06:22.875 174 12639.92 175.90 54611.60 88888.00 2015-06-23 07:06:23.000 174 12639.98 175.93 54611.57 88888.00 2015-06-23 07:06:23.125 174 12639.98 175.95 54611.57 88888.00 2015-06-23 07:06:23.250 174 12639.95 175.90 54611.55 88888.00 2015-06-23 07:06:23.375 174 12639.98 175.90 54611.53 88888.00 2015-06-23 07:06:23.500 174 12640.02 175.95 54611.53 88888.00 2015-06-23 07:06:23.625 174 12640.10 176.00 54611.55 88888.00 2015-06-23 07:06:23.750 174 12640.17 175.97 54611.50 88888.00 2015-06-23 07:06:23.875 174 12640.17 175.95 54611.50 88888.00 2015-06-23 07:06:24.000 174 12640.20 175.95 54611.47 88888.00 2015-06-23 07:06:24.125 174 12640.27 175.97 54611.50 88888.00 2015-06-23 07:06:24.250 174 12640.35 175.97 54611.47 88888.00 2015-06-23 07:06:24.375 174 12640.42 175.97 54611.45 88888.00 2015-06-23 07:06:24.500 174 12640.45 175.95 54611.43 88888.00 2015-06-23 07:06:24.625 174 12640.42 175.95 54611.45 88888.00 2015-06-23 07:06:24.750 174 12640.42 176.00 54611.43 88888.00 2015-06-23 07:06:24.875 174 12640.40 175.97 54611.40 88888.00 2015-06-23 07:06:25.000 174 12640.48 175.97 54611.40 88888.00 2015-06-23 07:06:25.125 174 12640.55 175.97 54611.43 88888.00 2015-06-23 07:06:25.250 174 12640.60 175.97 54611.45 88888.00 2015-06-23 07:06:25.375 174 12640.67 175.97 54611.43 88888.00 2015-06-23 07:06:25.500 174 12640.73 175.97 54611.40 88888.00 2015-06-23 07:06:25.625 174 12640.75 175.97 54611.35 88888.00 2015-06-23 07:06:25.750 174 12640.75 175.97 54611.35 88888.00 2015-06-23 07:06:25.875 174 12640.80 175.95 54611.32 88888.00 2015-06-23 07:06:26.000 174 12640.83 175.97 54611.32 88888.00 2015-06-23 07:06:26.125 174 12640.90 176.00 54611.32 88888.00 2015-06-23 07:06:26.250 174 12640.88 175.93 54611.30 88888.00 2015-06-23 07:06:26.375 174 12640.98 175.97 54611.30 88888.00 2015-06-23 07:06:26.500 174 12641.05 176.00 54611.30 88888.00 2015-06-23 07:06:26.625 174 12641.05 175.97 54611.28 88888.00 2015-06-23 07:06:26.750 174 12641.05 176.00 54611.28 88888.00 2015-06-23 07:06:26.875 174 12641.12 176.00 54611.25 88888.00 2015-06-23 07:06:27.000 174 12641.17 176.00 54611.25 88888.00 2015-06-23 07:06:27.125 174 12641.25 176.03 54611.25 88888.00 2015-06-23 07:06:27.250 174 12641.25 176.03 54611.25 88888.00 2015-06-23 07:06:27.375 174 12641.27 176.05 54611.25 88888.00 2015-06-23 07:06:27.500 174 12641.30 176.05 54611.22 88888.00 2015-06-23 07:06:27.625 174 12641.40 176.05 54611.22 88888.00 2015-06-23 07:06:27.750 174 12641.48 176.07 54611.22 88888.00 2015-06-23 07:06:27.875 174 12641.45 176.07 54611.20 88888.00 2015-06-23 07:06:28.000 174 12641.52 176.07 54611.18 88888.00 2015-06-23 07:06:28.125 174 12641.62 176.12 54611.18 88888.00 2015-06-23 07:06:28.250 174 12641.70 176.12 54611.18 88888.00 2015-06-23 07:06:28.375 174 12641.75 176.12 54611.15 88888.00 2015-06-23 07:06:28.500 174 12641.80 176.12 54611.15 88888.00 2015-06-23 07:06:28.625 174 12641.80 176.12 54611.12 88888.00 2015-06-23 07:06:28.750 174 12641.85 176.12 54611.12 88888.00 2015-06-23 07:06:28.875 174 12641.88 176.12 54611.12 88888.00 2015-06-23 07:06:29.000 174 12641.90 176.15 54611.12 88888.00 2015-06-23 07:06:29.125 174 12641.85 176.15 54611.10 88888.00 2015-06-23 07:06:29.250 174 12641.88 176.15 54611.10 88888.00 2015-06-23 07:06:29.375 174 12641.98 176.15 54611.10 88888.00 2015-06-23 07:06:29.500 174 12641.98 176.15 54611.07 88888.00 2015-06-23 07:06:29.625 174 12642.02 176.15 54611.05 88888.00 2015-06-23 07:06:29.750 174 12642.10 176.18 54611.05 88888.00 2015-06-23 07:06:29.875 174 12642.17 176.20 54611.05 88888.00 2015-06-23 07:06:30.000 174 12642.25 176.18 54611.05 88888.00 2015-06-23 07:06:30.125 174 12642.30 176.20 54611.07 88888.00 2015-06-23 07:06:30.250 174 12642.25 176.22 54611.07 88888.00 2015-06-23 07:06:30.375 174 12642.33 176.20 54611.05 88888.00 2015-06-23 07:06:30.500 174 12642.33 176.18 54611.03 88888.00 2015-06-23 07:06:30.625 174 12642.35 176.18 54611.03 88888.00 2015-06-23 07:06:30.750 174 12642.42 176.20 54611.00 88888.00 2015-06-23 07:06:30.875 174 12642.42 176.18 54611.00 88888.00 2015-06-23 07:06:31.000 174 12642.48 176.18 54611.00 88888.00 2015-06-23 07:06:31.125 174 12642.50 176.20 54611.03 88888.00 2015-06-23 07:06:31.250 174 12642.58 176.18 54611.03 88888.00 2015-06-23 07:06:31.375 174 12642.67 176.18 54611.00 88888.00 2015-06-23 07:06:31.500 174 12642.67 176.18 54610.95 88888.00 2015-06-23 07:06:31.625 174 12642.70 176.18 54610.97 88888.00 2015-06-23 07:06:31.750 174 12642.77 176.15 54610.97 88888.00 2015-06-23 07:06:31.875 174 12642.83 176.12 54610.95 88888.00 2015-06-23 07:06:32.000 174 12642.83 176.10 54610.93 88888.00 2015-06-23 07:06:32.125 174 12642.85 176.07 54610.93 88888.00 2015-06-23 07:06:32.250 174 12642.85 176.07 54610.95 88888.00 2015-06-23 07:06:32.375 174 12642.92 176.07 54610.95 88888.00 2015-06-23 07:06:32.500 174 12643.02 176.07 54610.93 88888.00 2015-06-23 07:06:32.625 174 12643.12 176.05 54610.93 88888.00 2015-06-23 07:06:32.750 174 12643.12 176.05 54610.90 88888.00 2015-06-23 07:06:32.875 174 12643.15 176.07 54610.93 88888.00 2015-06-23 07:06:33.000 174 12643.20 176.03 54610.90 88888.00 2015-06-23 07:06:33.125 174 12643.23 175.97 54610.88 88888.00 2015-06-23 07:06:33.250 174 12643.20 175.95 54610.88 88888.00 2015-06-23 07:06:33.375 174 12643.25 175.97 54610.88 88888.00 2015-06-23 07:06:33.500 174 12643.33 176.00 54610.88 88888.00 2015-06-23 07:06:33.625 174 12643.40 175.97 54610.88 88888.00 2015-06-23 07:06:33.750 174 12643.38 175.97 54610.88 88888.00 2015-06-23 07:06:33.875 174 12643.35 175.97 54610.90 88888.00 2015-06-23 07:06:34.000 174 12643.40 175.95 54610.88 88888.00 2015-06-23 07:06:34.125 174 12643.48 175.95 54610.88 88888.00 2015-06-23 07:06:34.250 174 12643.55 175.95 54610.85 88888.00 2015-06-23 07:06:34.375 174 12643.58 175.95 54610.85 88888.00 2015-06-23 07:06:34.500 174 12643.60 175.93 54610.85 88888.00 2015-06-23 07:06:34.625 174 12643.67 175.90 54610.82 88888.00 2015-06-23 07:06:34.750 174 12643.73 175.93 54610.82 88888.00 2015-06-23 07:06:34.875 174 12643.73 175.93 54610.80 88888.00 2015-06-23 07:06:35.000 174 12643.77 175.90 54610.80 88888.00 2015-06-23 07:06:35.125 174 12643.88 175.90 54610.85 88888.00 2015-06-23 07:06:35.250 174 12643.95 175.88 54610.82 88888.00 2015-06-23 07:06:35.375 174 12644.02 175.88 54610.80 88888.00 2015-06-23 07:06:35.500 174 12644.02 175.90 54610.82 88888.00 2015-06-23 07:06:35.625 174 12644.02 175.90 54610.82 88888.00 2015-06-23 07:06:35.750 174 12644.10 175.85 54610.80 88888.00 2015-06-23 07:06:35.875 174 12644.08 175.82 54610.80 88888.00 2015-06-23 07:06:36.000 174 12644.02 175.85 54610.78 88888.00 2015-06-23 07:06:36.125 174 12644.12 175.88 54610.80 88888.00 2015-06-23 07:06:36.250 174 12644.17 175.85 54610.78 88888.00 2015-06-23 07:06:36.375 174 12644.23 175.88 54610.75 88888.00 2015-06-23 07:06:36.500 174 12644.20 175.88 54610.80 88888.00 2015-06-23 07:06:36.625 174 12644.17 175.88 54610.78 88888.00 2015-06-23 07:06:36.750 174 12644.27 175.88 54610.78 88888.00 2015-06-23 07:06:36.875 174 12644.30 175.90 54610.75 88888.00 2015-06-23 07:06:37.000 174 12644.42 175.88 54610.75 88888.00 2015-06-23 07:06:37.125 174 12644.48 175.85 54610.78 88888.00 2015-06-23 07:06:37.250 174 12644.52 175.82 54610.78 88888.00 2015-06-23 07:06:37.375 174 12644.58 175.82 54610.75 88888.00 2015-06-23 07:06:37.500 174 12644.60 175.85 54610.75 88888.00 2015-06-23 07:06:37.625 174 12644.70 175.88 54610.78 88888.00 2015-06-23 07:06:37.750 174 12644.75 175.88 54610.75 88888.00 2015-06-23 07:06:37.875 174 12644.80 175.88 54610.72 88888.00 2015-06-23 07:06:38.000 174 12644.83 175.82 54610.72 88888.00 2015-06-23 07:06:38.125 174 12644.85 175.82 54610.72 88888.00 2015-06-23 07:06:38.250 174 12644.88 175.82 54610.72 88888.00 2015-06-23 07:06:38.375 174 12644.95 175.82 54610.72 88888.00 2015-06-23 07:06:38.500 174 12645.05 175.82 54610.72 88888.00 2015-06-23 07:06:38.625 174 12645.12 175.80 54610.72 88888.00 2015-06-23 07:06:38.750 174 12645.15 175.80 54610.70 88888.00 2015-06-23 07:06:38.875 174 12645.12 175.78 54610.70 88888.00 2015-06-23 07:06:39.000 174 12645.15 175.80 54610.68 88888.00 2015-06-23 07:06:39.125 174 12645.17 175.78 54610.68 88888.00 2015-06-23 07:06:39.250 174 12645.23 175.75 54610.68 88888.00 2015-06-23 07:06:39.375 174 12645.25 175.78 54610.68 88888.00 2015-06-23 07:06:39.500 174 12645.27 175.75 54610.68 88888.00 2015-06-23 07:06:39.625 174 12645.35 175.75 54610.65 88888.00 2015-06-23 07:06:39.750 174 12645.48 175.78 54610.68 88888.00 2015-06-23 07:06:39.875 174 12645.48 175.78 54610.68 88888.00 2015-06-23 07:06:40.000 174 12645.42 175.78 54610.65 88888.00 2015-06-23 07:06:40.125 174 12645.42 175.75 54610.65 88888.00 2015-06-23 07:06:40.250 174 12645.45 175.78 54610.62 88888.00 2015-06-23 07:06:40.375 174 12645.52 175.80 54610.62 88888.00 2015-06-23 07:06:40.500 174 12645.60 175.80 54610.60 88888.00 2015-06-23 07:06:40.625 174 12645.67 175.80 54610.60 88888.00 2015-06-23 07:06:40.750 174 12645.67 175.80 54610.60 88888.00 2015-06-23 07:06:40.875 174 12645.70 175.80 54610.62 88888.00 2015-06-23 07:06:41.000 174 12645.75 175.82 54610.60 88888.00 2015-06-23 07:06:41.125 174 12645.83 175.82 54610.60 88888.00 2015-06-23 07:06:41.250 174 12645.85 175.82 54610.60 88888.00 2015-06-23 07:06:41.375 174 12645.92 175.82 54610.57 88888.00 2015-06-23 07:06:41.500 174 12645.95 175.85 54610.57 88888.00 2015-06-23 07:06:41.625 174 12646.02 175.90 54610.55 88888.00 2015-06-23 07:06:41.750 174 12646.15 175.88 54610.55 88888.00 2015-06-23 07:06:41.875 174 12646.10 175.90 54610.57 88888.00 2015-06-23 07:06:42.000 174 12646.12 175.88 54610.55 88888.00 2015-06-23 07:06:42.125 174 12646.17 175.88 54610.55 88888.00 2015-06-23 07:06:42.250 174 12646.20 175.85 54610.55 88888.00 2015-06-23 07:06:42.375 174 12646.27 175.88 54610.53 88888.00 2015-06-23 07:06:42.500 174 12646.33 175.88 54610.50 88888.00 2015-06-23 07:06:42.625 174 12646.35 175.90 54610.47 88888.00 2015-06-23 07:06:42.750 174 12646.45 175.93 54610.47 88888.00 2015-06-23 07:06:42.875 174 12646.48 175.93 54610.47 88888.00 2015-06-23 07:06:43.000 174 12646.45 175.90 54610.47 88888.00 2015-06-23 07:06:43.125 174 12646.48 175.90 54610.47 88888.00 2015-06-23 07:06:43.250 174 12646.50 175.88 54610.45 88888.00 2015-06-23 07:06:43.375 174 12646.60 175.90 54610.45 88888.00 2015-06-23 07:06:43.500 174 12646.65 175.88 54610.47 88888.00 2015-06-23 07:06:43.625 174 12646.67 175.85 54610.43 88888.00 2015-06-23 07:06:43.750 174 12646.73 175.88 54610.45 88888.00 2015-06-23 07:06:43.875 174 12646.75 175.90 54610.47 88888.00 2015-06-23 07:06:44.000 174 12646.80 175.90 54610.47 88888.00 2015-06-23 07:06:44.125 174 12646.83 175.93 54610.45 88888.00 2015-06-23 07:06:44.250 174 12646.88 175.88 54610.47 88888.00 2015-06-23 07:06:44.375 174 12646.88 175.90 54610.43 88888.00 2015-06-23 07:06:44.500 174 12646.90 175.88 54610.45 88888.00 2015-06-23 07:06:44.625 174 12647.00 175.93 54610.45 88888.00 2015-06-23 07:06:44.750 174 12647.12 175.95 54610.45 88888.00 2015-06-23 07:06:44.875 174 12647.20 175.93 54610.45 88888.00 2015-06-23 07:06:45.000 174 12647.17 175.93 54610.43 88888.00 2015-06-23 07:06:45.125 174 12647.15 175.93 54610.45 88888.00 2015-06-23 07:06:45.250 174 12647.25 175.90 54610.47 88888.00 2015-06-23 07:06:45.375 174 12647.38 175.93 54610.47 88888.00 2015-06-23 07:06:45.500 174 12647.38 175.93 54610.45 88888.00 2015-06-23 07:06:45.625 174 12647.38 175.88 54610.43 88888.00 2015-06-23 07:06:45.750 174 12647.42 175.88 54610.43 88888.00 2015-06-23 07:06:45.875 174 12647.42 175.95 54610.43 88888.00 2015-06-23 07:06:46.000 174 12647.45 175.93 54610.43 88888.00 2015-06-23 07:06:46.125 174 12647.48 175.88 54610.40 88888.00 2015-06-23 07:06:46.250 174 12647.48 175.88 54610.40 88888.00 2015-06-23 07:06:46.375 174 12647.58 175.88 54610.40 88888.00 2015-06-23 07:06:46.500 174 12647.73 175.90 54610.40 88888.00 2015-06-23 07:06:46.625 174 12647.77 175.88 54610.40 88888.00 2015-06-23 07:06:46.750 174 12647.77 175.88 54610.40 88888.00 2015-06-23 07:06:46.875 174 12647.77 175.90 54610.40 88888.00 2015-06-23 07:06:47.000 174 12647.80 175.88 54610.38 88888.00 2015-06-23 07:06:47.125 174 12647.88 175.93 54610.40 88888.00 2015-06-23 07:06:47.250 174 12647.95 175.88 54610.40 88888.00 2015-06-23 07:06:47.375 174 12647.98 175.88 54610.38 88888.00 2015-06-23 07:06:47.500 174 12648.00 175.90 54610.38 88888.00 2015-06-23 07:06:47.625 174 12648.10 175.90 54610.38 88888.00 2015-06-23 07:06:47.750 174 12648.12 175.90 54610.35 88888.00 2015-06-23 07:06:47.875 174 12648.20 175.90 54610.32 88888.00 2015-06-23 07:06:48.000 174 12648.27 175.93 54610.30 88888.00 2015-06-23 07:06:48.125 174 12648.35 175.93 54610.35 88888.00 2015-06-23 07:06:48.250 174 12648.33 175.93 54610.38 88888.00 2015-06-23 07:06:48.375 174 12648.40 175.93 54610.35 88888.00 2015-06-23 07:06:48.500 174 12648.48 175.93 54610.35 88888.00 2015-06-23 07:06:48.625 174 12648.58 175.90 54610.38 88888.00 2015-06-23 07:06:48.750 174 12648.65 175.93 54610.38 88888.00 2015-06-23 07:06:48.875 174 12648.67 175.88 54610.38 88888.00 2015-06-23 07:06:49.000 174 12648.73 175.88 54610.38 88888.00 2015-06-23 07:06:49.125 174 12648.77 175.88 54610.38 88888.00 2015-06-23 07:06:49.250 174 12648.80 175.85 54610.38 88888.00 2015-06-23 07:06:49.375 174 12648.83 175.85 54610.32 88888.00 2015-06-23 07:06:49.500 174 12648.83 175.85 54610.35 88888.00 2015-06-23 07:06:49.625 174 12648.88 175.82 54610.32 88888.00 2015-06-23 07:06:49.750 174 12648.98 175.85 54610.35 88888.00 2015-06-23 07:06:49.875 174 12649.00 175.85 54610.35 88888.00 2015-06-23 07:06:50.000 174 12649.02 175.82 54610.32 88888.00 2015-06-23 07:06:50.125 174 12649.10 175.80 54610.35 88888.00 2015-06-23 07:06:50.250 174 12649.15 175.78 54610.38 88888.00 2015-06-23 07:06:50.375 174 12649.23 175.80 54610.38 88888.00 2015-06-23 07:06:50.500 174 12649.25 175.80 54610.43 88888.00 2015-06-23 07:06:50.625 174 12649.25 175.75 54610.40 88888.00 2015-06-23 07:06:50.750 174 12649.30 175.75 54610.40 88888.00 2015-06-23 07:06:50.875 174 12649.40 175.75 54610.40 88888.00 2015-06-23 07:06:51.000 174 12649.48 175.72 54610.40 88888.00 2015-06-23 07:06:51.125 174 12649.50 175.72 54610.38 88888.00 2015-06-23 07:06:51.250 174 12649.42 175.70 54610.40 88888.00 2015-06-23 07:06:51.375 174 12649.42 175.70 54610.43 88888.00 2015-06-23 07:06:51.500 174 12649.50 175.70 54610.40 88888.00 2015-06-23 07:06:51.625 174 12649.60 175.70 54610.40 88888.00 2015-06-23 07:06:51.750 174 12649.67 175.68 54610.40 88888.00 2015-06-23 07:06:51.875 174 12649.65 175.68 54610.43 88888.00 2015-06-23 07:06:52.000 174 12649.62 175.70 54610.40 88888.00 2015-06-23 07:06:52.125 174 12649.70 175.70 54610.40 88888.00 2015-06-23 07:06:52.250 174 12649.70 175.65 54610.43 88888.00 2015-06-23 07:06:52.375 174 12649.67 175.62 54610.43 88888.00 2015-06-23 07:06:52.500 174 12649.77 175.68 54610.43 88888.00 2015-06-23 07:06:52.625 174 12649.88 175.68 54610.43 88888.00 2015-06-23 07:06:52.750 174 12649.95 175.68 54610.45 88888.00 2015-06-23 07:06:52.875 174 12649.90 175.62 54610.45 88888.00 2015-06-23 07:06:53.000 174 12649.90 175.62 54610.45 88888.00 2015-06-23 07:06:53.125 174 12649.98 175.65 54610.47 88888.00 2015-06-23 07:06:53.250 174 12649.95 175.62 54610.47 88888.00 2015-06-23 07:06:53.375 174 12650.00 175.62 54610.47 88888.00 2015-06-23 07:06:53.500 174 12650.00 175.65 54610.50 88888.00 2015-06-23 07:06:53.625 174 12650.00 175.65 54610.47 88888.00 2015-06-23 07:06:53.750 174 12650.05 175.65 54610.45 88888.00 2015-06-23 07:06:53.875 174 12650.08 175.65 54610.47 88888.00 2015-06-23 07:06:54.000 174 12650.17 175.62 54610.47 88888.00 2015-06-23 07:06:54.125 174 12650.17 175.60 54610.47 88888.00 2015-06-23 07:06:54.250 174 12650.25 175.62 54610.47 88888.00 2015-06-23 07:06:54.375 174 12650.33 175.68 54610.50 88888.00 2015-06-23 07:06:54.500 174 12650.38 175.68 54610.53 88888.00 2015-06-23 07:06:54.625 174 12650.38 175.62 54610.53 88888.00 2015-06-23 07:06:54.750 174 12650.35 175.62 54610.53 88888.00 2015-06-23 07:06:54.875 174 12650.38 175.65 54610.53 88888.00 2015-06-23 07:06:55.000 174 12650.38 175.65 54610.50 88888.00 2015-06-23 07:06:55.125 174 12650.38 175.62 54610.53 88888.00 2015-06-23 07:06:55.250 174 12650.38 175.62 54610.55 88888.00 2015-06-23 07:06:55.375 174 12650.48 175.65 54610.55 88888.00 2015-06-23 07:06:55.500 174 12650.52 175.65 54610.55 88888.00 2015-06-23 07:06:55.625 174 12650.55 175.60 54610.55 88888.00 2015-06-23 07:06:55.750 174 12650.58 175.62 54610.53 88888.00 2015-06-23 07:06:55.875 174 12650.60 175.60 54610.53 88888.00 2015-06-23 07:06:56.000 174 12650.62 175.60 54610.55 88888.00 2015-06-23 07:06:56.125 174 12650.65 175.62 54610.53 88888.00 2015-06-23 07:06:56.250 174 12650.62 175.60 54610.55 88888.00 2015-06-23 07:06:56.375 174 12650.70 175.60 54610.53 88888.00 2015-06-23 07:06:56.500 174 12650.77 175.68 54610.55 88888.00 2015-06-23 07:06:56.625 174 12650.83 175.65 54610.53 88888.00 2015-06-23 07:06:56.750 174 12650.88 175.65 54610.55 88888.00 2015-06-23 07:06:56.875 174 12650.85 175.62 54610.55 88888.00 2015-06-23 07:06:57.000 174 12650.90 175.60 54610.55 88888.00 2015-06-23 07:06:57.125 174 12650.98 175.62 54610.60 88888.00 2015-06-23 07:06:57.250 174 12651.00 175.62 54610.57 88888.00 2015-06-23 07:06:57.375 174 12651.00 175.60 54610.55 88888.00 2015-06-23 07:06:57.500 174 12651.02 175.60 54610.57 88888.00 2015-06-23 07:06:57.625 174 12651.12 175.62 54610.55 88888.00 2015-06-23 07:06:57.750 174 12651.23 175.65 54610.57 88888.00 2015-06-23 07:06:57.875 174 12651.25 175.68 54610.60 88888.00 2015-06-23 07:06:58.000 174 12651.25 175.68 54610.57 88888.00 2015-06-23 07:06:58.125 174 12651.25 175.68 54610.57 88888.00 2015-06-23 07:06:58.250 174 12651.23 175.70 54610.55 88888.00 2015-06-23 07:06:58.375 174 12651.23 175.68 54610.57 88888.00 2015-06-23 07:06:58.500 174 12651.27 175.72 54610.60 88888.00 2015-06-23 07:06:58.625 174 12651.35 175.72 54610.60 88888.00 2015-06-23 07:06:58.750 174 12651.40 175.75 54610.62 88888.00 2015-06-23 07:06:58.875 174 12651.45 175.75 54610.62 88888.00 2015-06-23 07:06:59.000 174 12651.58 175.78 54610.62 88888.00 2015-06-23 07:06:59.125 174 12651.58 175.80 54610.60 88888.00 2015-06-23 07:06:59.250 174 12651.55 175.80 54610.60 88888.00 2015-06-23 07:06:59.375 174 12651.58 175.82 54610.62 88888.00 2015-06-23 07:06:59.500 174 12651.62 175.82 54610.62 88888.00 2015-06-23 07:06:59.625 174 12651.62 175.85 54610.65 88888.00 2015-06-23 07:06:59.750 174 12651.67 175.88 54610.68 88888.00 2015-06-23 07:06:59.875 174 12651.73 175.90 54610.68 88888.00 2015-06-23 07:07:00.000 174 12651.75 175.90 54610.65 88888.00 2015-06-23 07:07:00.125 174 12651.80 175.90 54610.70 88888.00 2015-06-23 07:07:00.250 174 12651.77 175.90 54610.70 88888.00 2015-06-23 07:07:00.375 174 12651.85 175.95 54610.70 88888.00 2015-06-23 07:07:00.500 174 12651.92 175.97 54610.70 88888.00 2015-06-23 07:07:00.625 174 12652.00 175.97 54610.70 88888.00 2015-06-23 07:07:00.750 174 12652.05 176.00 54610.72 88888.00 2015-06-23 07:07:00.875 174 12652.08 176.00 54610.72 88888.00 2015-06-23 07:07:01.000 174 12652.12 176.05 54610.72 88888.00 2015-06-23 07:07:01.125 174 12652.17 176.10 54610.75 88888.00 2015-06-23 07:07:01.250 174 12652.15 176.10 54610.75 88888.00 2015-06-23 07:07:01.375 174 12652.20 176.12 54610.78 88888.00 2015-06-23 07:07:01.500 174 12652.25 176.15 54610.75 88888.00 2015-06-23 07:07:01.625 174 12652.27 176.20 54610.78 88888.00 2015-06-23 07:07:01.750 174 12652.27 176.20 54610.75 88888.00 2015-06-23 07:07:01.875 174 12652.33 176.20 54610.75 88888.00 2015-06-23 07:07:02.000 174 12652.38 176.20 54610.72 88888.00 2015-06-23 07:07:02.125 174 12652.45 176.28 54610.75 88888.00 2015-06-23 07:07:02.250 174 12652.48 176.30 54610.78 88888.00 2015-06-23 07:07:02.375 174 12652.52 176.30 54610.75 88888.00 2015-06-23 07:07:02.500 174 12652.62 176.35 54610.78 88888.00 2015-06-23 07:07:02.625 174 12652.73 176.38 54610.80 88888.00 2015-06-23 07:07:02.750 174 12652.70 176.40 54610.78 88888.00 2015-06-23 07:07:02.875 174 12652.73 176.43 54610.78 88888.00 2015-06-23 07:07:03.000 174 12652.75 176.45 54610.78 88888.00 2015-06-23 07:07:03.125 174 12652.77 176.45 54610.82 88888.00 2015-06-23 07:07:03.250 174 12652.88 176.45 54610.85 88888.00 2015-06-23 07:07:03.375 174 12652.92 176.50 54610.85 88888.00 2015-06-23 07:07:03.500 174 12652.90 176.50 54610.85 88888.00 2015-06-23 07:07:03.625 174 12652.92 176.53 54610.88 88888.00 2015-06-23 07:07:03.750 174 12653.02 176.57 54610.88 88888.00 2015-06-23 07:07:03.875 174 12653.12 176.57 54610.88 88888.00 2015-06-23 07:07:04.000 174 12653.17 176.60 54610.90 88888.00 2015-06-23 07:07:04.125 174 12653.20 176.60 54610.93 88888.00 2015-06-23 07:07:04.250 174 12653.23 176.60 54610.95 88888.00 2015-06-23 07:07:04.375 174 12653.27 176.65 54610.93 88888.00 2015-06-23 07:07:04.500 174 12653.30 176.62 54610.90 88888.00 2015-06-23 07:07:04.625 174 12653.33 176.62 54610.95 88888.00 2015-06-23 07:07:04.750 174 12653.35 176.65 54610.97 88888.00 2015-06-23 07:07:04.875 174 12653.38 176.68 54610.93 88888.00 2015-06-23 07:07:05.000 174 12653.42 176.70 54610.97 88888.00 2015-06-23 07:07:05.125 174 12653.45 176.75 54611.00 88888.00 2015-06-23 07:07:05.250 174 12653.50 176.72 54611.00 88888.00 2015-06-23 07:07:05.375 174 12653.55 176.72 54611.03 88888.00 2015-06-23 07:07:05.500 174 12653.62 176.78 54611.03 88888.00 2015-06-23 07:07:05.625 174 12653.62 176.78 54611.03 88888.00 2015-06-23 07:07:05.750 174 12653.67 176.78 54611.05 88888.00 2015-06-23 07:07:05.875 174 12653.70 176.78 54611.07 88888.00 2015-06-23 07:07:06.000 174 12653.75 176.80 54611.05 88888.00 2015-06-23 07:07:06.125 174 12653.85 176.80 54611.07 88888.00 2015-06-23 07:07:06.250 174 12653.85 176.80 54611.10 88888.00 2015-06-23 07:07:06.375 174 12653.88 176.80 54611.07 88888.00 2015-06-23 07:07:06.500 174 12653.90 176.80 54611.12 88888.00 2015-06-23 07:07:06.625 174 12654.02 176.82 54611.15 88888.00 2015-06-23 07:07:06.750 174 12654.08 176.85 54611.15 88888.00 2015-06-23 07:07:06.875 174 12654.12 176.82 54611.15 88888.00 2015-06-23 07:07:07.000 174 12654.20 176.85 54611.15 88888.00 2015-06-23 07:07:07.125 174 12654.23 176.85 54611.18 88888.00 2015-06-23 07:07:07.250 174 12654.23 176.85 54611.20 88888.00 2015-06-23 07:07:07.375 174 12654.27 176.88 54611.22 88888.00 2015-06-23 07:07:07.500 174 12654.33 176.88 54611.25 88888.00 2015-06-23 07:07:07.625 174 12654.38 176.88 54611.28 88888.00 2015-06-23 07:07:07.750 174 12654.42 176.88 54611.28 88888.00 2015-06-23 07:07:07.875 174 12654.48 176.88 54611.30 88888.00 2015-06-23 07:07:08.000 174 12654.58 176.90 54611.32 88888.00 2015-06-23 07:07:08.125 174 12654.60 176.88 54611.32 88888.00 2015-06-23 07:07:08.250 174 12654.62 176.88 54611.35 88888.00 2015-06-23 07:07:08.375 174 12654.67 176.88 54611.35 88888.00 2015-06-23 07:07:08.500 174 12654.65 176.88 54611.38 88888.00 2015-06-23 07:07:08.625 174 12654.70 176.90 54611.40 88888.00 2015-06-23 07:07:08.750 174 12654.73 176.88 54611.43 88888.00 2015-06-23 07:07:08.875 174 12654.83 176.88 54611.43 88888.00 2015-06-23 07:07:09.000 174 12654.85 176.85 54611.43 88888.00 2015-06-23 07:07:09.125 174 12654.90 176.88 54611.47 88888.00 2015-06-23 07:07:09.250 174 12654.92 176.88 54611.50 88888.00 2015-06-23 07:07:09.375 174 12655.02 176.88 54611.50 88888.00 2015-06-23 07:07:09.500 174 12655.08 176.88 54611.50 88888.00 2015-06-23 07:07:09.625 174 12655.05 176.88 54611.53 88888.00 2015-06-23 07:07:09.750 174 12654.95 176.88 54611.55 88888.00 2015-06-23 07:07:09.875 174 12655.05 176.88 54611.57 88888.00 2015-06-23 07:07:10.000 174 12655.10 176.88 54611.60 88888.00 2015-06-23 07:07:10.125 174 12655.17 176.88 54611.62 88888.00 2015-06-23 07:07:10.250 174 12655.17 176.85 54611.65 88888.00 2015-06-23 07:07:10.375 174 12655.20 176.88 54611.68 88888.00 2015-06-23 07:07:10.500 174 12655.20 176.88 54611.68 88888.00 2015-06-23 07:07:10.625 174 12655.25 176.90 54611.70 88888.00 2015-06-23 07:07:10.750 174 12655.30 176.88 54611.70 88888.00 2015-06-23 07:07:10.875 174 12655.33 176.88 54611.75 88888.00 2015-06-23 07:07:11.000 174 12655.35 176.88 54611.75 88888.00 2015-06-23 07:07:11.125 174 12655.38 176.85 54611.75 88888.00 2015-06-23 07:07:11.250 174 12655.35 176.88 54611.78 88888.00 2015-06-23 07:07:11.375 174 12655.38 176.85 54611.75 88888.00 2015-06-23 07:07:11.500 174 12655.50 176.88 54611.80 88888.00 2015-06-23 07:07:11.625 174 12655.52 176.88 54611.80 88888.00 2015-06-23 07:07:11.750 174 12655.52 176.88 54611.78 88888.00 2015-06-23 07:07:11.875 174 12655.60 176.88 54611.80 88888.00 2015-06-23 07:07:12.000 174 12655.60 176.85 54611.80 88888.00 2015-06-23 07:07:12.125 174 12655.65 176.82 54611.85 88888.00 2015-06-23 07:07:12.250 174 12655.73 176.82 54611.88 88888.00 2015-06-23 07:07:12.375 174 12655.83 176.82 54611.88 88888.00 2015-06-23 07:07:12.500 174 12655.90 176.80 54611.90 88888.00 2015-06-23 07:07:12.625 174 12655.88 176.82 54611.90 88888.00 2015-06-23 07:07:12.750 174 12655.85 176.82 54611.93 88888.00 2015-06-23 07:07:12.875 174 12655.95 176.82 54611.93 88888.00 2015-06-23 07:07:13.000 174 12655.98 176.82 54611.93 88888.00 2015-06-23 07:07:13.125 174 12655.95 176.82 54611.95 88888.00 2015-06-23 07:07:13.250 174 12655.92 176.82 54611.97 88888.00 2015-06-23 07:07:13.375 174 12655.95 176.80 54611.95 88888.00 2015-06-23 07:07:13.500 174 12656.00 176.80 54611.95 88888.00 2015-06-23 07:07:13.625 174 12656.05 176.80 54611.97 88888.00 2015-06-23 07:07:13.750 174 12656.10 176.82 54612.00 88888.00 2015-06-23 07:07:13.875 174 12656.12 176.78 54612.00 88888.00 2015-06-23 07:07:14.000 174 12656.15 176.75 54612.00 88888.00 2015-06-23 07:07:14.125 174 12656.20 176.78 54612.03 88888.00 2015-06-23 07:07:14.250 174 12656.20 176.80 54612.03 88888.00 2015-06-23 07:07:14.375 174 12656.30 176.80 54612.03 88888.00 2015-06-23 07:07:14.500 174 12656.38 176.78 54612.05 88888.00 2015-06-23 07:07:14.625 174 12656.45 176.78 54612.03 88888.00 2015-06-23 07:07:14.750 174 12656.48 176.78 54612.00 88888.00 2015-06-23 07:07:14.875 174 12656.45 176.75 54612.03 88888.00 2015-06-23 07:07:15.000 174 12656.45 176.75 54612.03 88888.00 2015-06-23 07:07:15.125 174 12656.52 176.75 54612.07 88888.00 2015-06-23 07:07:15.250 174 12656.58 176.70 54612.07 88888.00 2015-06-23 07:07:15.375 174 12656.62 176.72 54612.05 88888.00 2015-06-23 07:07:15.500 174 12656.60 176.70 54612.05 88888.00 2015-06-23 07:07:15.625 174 12656.70 176.75 54612.07 88888.00 2015-06-23 07:07:15.750 174 12656.73 176.75 54612.07 88888.00 2015-06-23 07:07:15.875 174 12656.77 176.75 54612.07 88888.00 2015-06-23 07:07:16.000 174 12656.88 176.75 54612.05 88888.00 2015-06-23 07:07:16.125 174 12656.95 176.78 54612.05 88888.00 2015-06-23 07:07:16.250 174 12656.95 176.78 54612.07 88888.00 2015-06-23 07:07:16.375 174 12657.00 176.78 54612.07 88888.00 2015-06-23 07:07:16.500 174 12657.05 176.80 54612.10 88888.00 2015-06-23 07:07:16.625 174 12657.05 176.80 54612.15 88888.00 2015-06-23 07:07:16.750 174 12657.15 176.80 54612.12 88888.00 2015-06-23 07:07:16.875 174 12657.23 176.80 54612.10 88888.00 2015-06-23 07:07:17.000 174 12657.27 176.82 54612.15 88888.00 2015-06-23 07:07:17.125 174 12657.27 176.82 54612.18 88888.00 2015-06-23 07:07:17.250 174 12657.20 176.80 54612.18 88888.00 2015-06-23 07:07:17.375 174 12657.27 176.78 54612.15 88888.00 2015-06-23 07:07:17.500 174 12657.40 176.85 54612.20 88888.00 2015-06-23 07:07:17.625 174 12657.45 176.85 54612.22 88888.00 2015-06-23 07:07:17.750 174 12657.45 176.85 54612.25 88888.00 2015-06-23 07:07:17.875 174 12657.48 176.88 54612.28 88888.00 2015-06-23 07:07:18.000 174 12657.52 176.90 54612.28 88888.00 2015-06-23 07:07:18.125 174 12657.52 176.88 54612.28 88888.00 2015-06-23 07:07:18.250 174 12657.52 176.88 54612.30 88888.00 2015-06-23 07:07:18.375 174 12657.60 176.93 54612.30 88888.00 2015-06-23 07:07:18.500 174 12657.62 176.97 54612.32 88888.00 2015-06-23 07:07:18.625 174 12657.67 176.97 54612.32 88888.00 2015-06-23 07:07:18.750 174 12657.77 177.00 54612.35 88888.00 2015-06-23 07:07:18.875 174 12657.80 177.00 54612.35 88888.00 2015-06-23 07:07:19.000 174 12657.85 177.00 54612.35 88888.00 2015-06-23 07:07:19.125 174 12657.92 177.05 54612.35 88888.00 2015-06-23 07:07:19.250 174 12657.92 177.10 54612.35 88888.00 2015-06-23 07:07:19.375 174 12658.02 177.10 54612.40 88888.00 2015-06-23 07:07:19.500 174 12658.08 177.12 54612.38 88888.00 2015-06-23 07:07:19.625 174 12658.10 177.15 54612.43 88888.00 2015-06-23 07:07:19.750 174 12658.12 177.18 54612.43 88888.00 2015-06-23 07:07:19.875 174 12658.12 177.20 54612.45 88888.00 2015-06-23 07:07:20.000 174 12658.17 177.18 54612.45 88888.00 2015-06-23 07:07:20.125 174 12658.20 177.20 54612.50 88888.00 2015-06-23 07:07:20.250 174 12658.25 177.20 54612.53 88888.00 2015-06-23 07:07:20.375 174 12658.38 177.22 54612.53 88888.00 2015-06-23 07:07:20.500 174 12658.40 177.22 54612.53 88888.00 2015-06-23 07:07:20.625 174 12658.35 177.22 54612.55 88888.00 2015-06-23 07:07:20.750 174 12658.30 177.22 54612.57 88888.00 2015-06-23 07:07:20.875 174 12658.33 177.28 54612.60 88888.00 2015-06-23 07:07:21.000 174 12658.40 177.28 54612.60 88888.00 2015-06-23 07:07:21.125 174 12658.50 177.28 54612.60 88888.00 2015-06-23 07:07:21.250 174 12658.55 177.25 54612.62 88888.00 2015-06-23 07:07:21.375 174 12658.55 177.28 54612.62 88888.00 2015-06-23 07:07:21.500 174 12658.60 177.28 54612.65 88888.00 2015-06-23 07:07:21.625 174 12658.67 177.25 54612.68 88888.00 2015-06-23 07:07:21.750 174 12658.75 177.28 54612.68 88888.00 2015-06-23 07:07:21.875 174 12658.77 177.28 54612.68 88888.00 2015-06-23 07:07:22.000 174 12658.75 177.25 54612.68 88888.00 2015-06-23 07:07:22.125 174 12658.77 177.28 54612.72 88888.00 2015-06-23 07:07:22.250 174 12658.77 177.30 54612.78 88888.00 2015-06-23 07:07:22.375 174 12658.88 177.28 54612.78 88888.00 2015-06-23 07:07:22.500 174 12658.98 177.28 54612.80 88888.00 2015-06-23 07:07:22.625 174 12659.02 177.28 54612.80 88888.00 2015-06-23 07:07:22.750 174 12659.02 177.28 54612.82 88888.00 2015-06-23 07:07:22.875 174 12659.05 177.28 54612.82 88888.00 2015-06-23 07:07:23.000 174 12659.15 177.25 54612.82 88888.00 2015-06-23 07:07:23.125 174 12659.17 177.22 54612.85 88888.00 2015-06-23 07:07:23.250 174 12659.15 177.22 54612.90 88888.00 2015-06-23 07:07:23.375 174 12659.17 177.25 54612.93 88888.00 2015-06-23 07:07:23.500 174 12659.17 177.28 54612.95 88888.00 2015-06-23 07:07:23.625 174 12659.17 177.25 54612.93 88888.00 2015-06-23 07:07:23.750 174 12659.20 177.22 54612.95 88888.00 2015-06-23 07:07:23.875 174 12659.25 177.22 54612.95 88888.00 2015-06-23 07:07:24.000 174 12659.35 177.22 54612.95 88888.00 2015-06-23 07:07:24.125 174 12659.40 177.22 54612.97 88888.00 2015-06-23 07:07:24.250 174 12659.42 177.22 54613.03 88888.00 2015-06-23 07:07:24.375 174 12659.52 177.25 54613.03 88888.00 2015-06-23 07:07:24.500 174 12659.62 177.28 54613.05 88888.00 2015-06-23 07:07:24.625 174 12659.67 177.28 54613.05 88888.00 2015-06-23 07:07:24.750 174 12659.75 177.28 54613.05 88888.00 2015-06-23 07:07:24.875 174 12659.77 177.25 54613.05 88888.00 2015-06-23 07:07:25.000 174 12659.83 177.25 54613.05 88888.00 2015-06-23 07:07:25.125 174 12659.90 177.28 54613.12 88888.00 2015-06-23 07:07:25.250 174 12659.92 177.30 54613.18 88888.00 2015-06-23 07:07:25.375 174 12659.95 177.32 54613.18 88888.00 2015-06-23 07:07:25.500 174 12659.95 177.32 54613.18 88888.00 2015-06-23 07:07:25.625 174 12660.00 177.30 54613.18 88888.00 2015-06-23 07:07:25.750 174 12660.08 177.30 54613.18 88888.00 2015-06-23 07:07:25.875 174 12660.12 177.32 54613.20 88888.00 2015-06-23 07:07:26.000 174 12660.17 177.35 54613.22 88888.00 2015-06-23 07:07:26.125 174 12660.20 177.32 54613.25 88888.00 2015-06-23 07:07:26.250 174 12660.23 177.30 54613.25 88888.00 2015-06-23 07:07:26.375 174 12660.27 177.35 54613.28 88888.00 2015-06-23 07:07:26.500 174 12660.30 177.35 54613.28 88888.00 2015-06-23 07:07:26.625 174 12660.35 177.32 54613.28 88888.00 2015-06-23 07:07:26.750 174 12660.40 177.32 54613.30 88888.00 2015-06-23 07:07:26.875 174 12660.42 177.35 54613.30 88888.00 2015-06-23 07:07:27.000 174 12660.42 177.38 54613.30 88888.00 2015-06-23 07:07:27.125 174 12660.40 177.40 54613.32 88888.00 2015-06-23 07:07:27.250 174 12660.40 177.40 54613.32 88888.00 2015-06-23 07:07:27.375 174 12660.52 177.43 54613.32 88888.00 2015-06-23 07:07:27.500 174 12660.62 177.45 54613.38 88888.00 2015-06-23 07:07:27.625 174 12660.73 177.47 54613.38 88888.00 2015-06-23 07:07:27.750 174 12660.83 177.50 54613.40 88888.00 2015-06-23 07:07:27.875 174 12660.90 177.50 54613.40 88888.00 2015-06-23 07:07:28.000 174 12660.92 177.50 54613.40 88888.00 2015-06-23 07:07:28.125 174 12660.92 177.47 54613.43 88888.00 2015-06-23 07:07:28.250 174 12660.98 177.50 54613.50 88888.00 2015-06-23 07:07:28.375 174 12661.00 177.55 54613.50 88888.00 2015-06-23 07:07:28.500 174 12661.08 177.50 54613.47 88888.00 2015-06-23 07:07:28.625 174 12661.12 177.53 54613.50 88888.00 2015-06-23 07:07:28.750 174 12661.12 177.53 54613.53 88888.00 2015-06-23 07:07:28.875 174 12661.12 177.53 54613.55 88888.00 2015-06-23 07:07:29.000 174 12661.15 177.53 54613.55 88888.00 2015-06-23 07:07:29.125 174 12661.17 177.55 54613.57 88888.00 2015-06-23 07:07:29.250 174 12661.23 177.53 54613.60 88888.00 2015-06-23 07:07:29.375 174 12661.30 177.53 54613.57 88888.00 2015-06-23 07:07:29.500 174 12661.35 177.50 54613.60 88888.00 2015-06-23 07:07:29.625 174 12661.40 177.50 54613.60 88888.00 2015-06-23 07:07:29.750 174 12661.40 177.47 54613.62 88888.00 2015-06-23 07:07:29.875 174 12661.45 177.45 54613.65 88888.00 2015-06-23 07:07:30.000 174 12661.50 177.43 54613.68 88888.00 2015-06-23 07:07:30.125 174 12661.45 177.43 54613.70 88888.00 2015-06-23 07:07:30.250 174 12661.48 177.43 54613.72 88888.00 2015-06-23 07:07:30.375 174 12661.52 177.43 54613.75 88888.00 2015-06-23 07:07:30.500 174 12661.58 177.40 54613.78 88888.00 2015-06-23 07:07:30.625 174 12661.62 177.38 54613.80 88888.00 2015-06-23 07:07:30.750 174 12661.65 177.35 54613.80 88888.00 2015-06-23 07:07:30.875 174 12661.65 177.35 54613.80 88888.00 2015-06-23 07:07:31.000 174 12661.73 177.32 54613.82 88888.00 2015-06-23 07:07:31.125 174 12661.83 177.32 54613.85 88888.00 2015-06-23 07:07:31.250 174 12661.83 177.32 54613.90 88888.00 2015-06-23 07:07:31.375 174 12661.80 177.32 54613.90 88888.00 2015-06-23 07:07:31.500 174 12661.85 177.32 54613.93 88888.00 2015-06-23 07:07:31.625 174 12661.88 177.30 54613.95 88888.00 2015-06-23 07:07:31.750 174 12661.92 177.28 54613.97 88888.00 2015-06-23 07:07:31.875 174 12661.98 177.28 54614.00 88888.00 2015-06-23 07:07:32.000 174 12662.02 177.28 54614.03 88888.00 2015-06-23 07:07:32.125 174 12662.10 177.30 54614.05 88888.00 2015-06-23 07:07:32.250 174 12662.10 177.25 54614.10 88888.00 2015-06-23 07:07:32.375 174 12662.17 177.25 54614.12 88888.00 2015-06-23 07:07:32.500 174 12662.15 177.22 54614.12 88888.00 2015-06-23 07:07:32.625 174 12662.17 177.20 54614.12 88888.00 2015-06-23 07:07:32.750 174 12662.23 177.18 54614.15 88888.00 2015-06-23 07:07:32.875 174 12662.27 177.15 54614.18 88888.00 2015-06-23 07:07:33.000 174 12662.30 177.18 54614.18 88888.00 2015-06-23 07:07:33.125 174 12662.25 177.20 54614.22 88888.00 2015-06-23 07:07:33.250 174 12662.27 177.18 54614.28 88888.00 2015-06-23 07:07:33.375 174 12662.35 177.18 54614.30 88888.00 2015-06-23 07:07:33.500 174 12662.38 177.18 54614.30 88888.00 2015-06-23 07:07:33.625 174 12662.40 177.15 54614.28 88888.00 2015-06-23 07:07:33.750 174 12662.42 177.15 54614.32 88888.00 2015-06-23 07:07:33.875 174 12662.48 177.15 54614.35 88888.00 2015-06-23 07:07:34.000 174 12662.55 177.15 54614.38 88888.00 2015-06-23 07:07:34.125 174 12662.55 177.12 54614.38 88888.00 2015-06-23 07:07:34.250 174 12662.58 177.10 54614.38 88888.00 2015-06-23 07:07:34.375 174 12662.67 177.15 54614.43 88888.00 2015-06-23 07:07:34.500 174 12662.67 177.12 54614.45 88888.00 2015-06-23 07:07:34.625 174 12662.75 177.12 54614.47 88888.00 2015-06-23 07:07:34.750 174 12662.85 177.12 54614.47 88888.00 2015-06-23 07:07:34.875 174 12662.88 177.12 54614.50 88888.00 2015-06-23 07:07:35.000 174 12662.90 177.10 54614.50 88888.00 2015-06-23 07:07:35.125 174 12662.88 177.10 54614.55 88888.00 2015-06-23 07:07:35.250 174 12662.88 177.05 54614.55 88888.00 2015-06-23 07:07:35.375 174 12662.90 177.05 54614.57 88888.00 2015-06-23 07:07:35.500 174 12662.95 177.03 54614.60 88888.00 2015-06-23 07:07:35.625 174 12663.00 177.05 54614.65 88888.00 2015-06-23 07:07:35.750 174 12663.05 177.03 54614.65 88888.00 2015-06-23 07:07:35.875 174 12663.08 177.00 54614.68 88888.00 2015-06-23 07:07:36.000 174 12663.12 177.00 54614.68 88888.00 2015-06-23 07:07:36.125 174 12663.17 176.97 54614.72 88888.00 2015-06-23 07:07:36.250 174 12663.15 176.90 54614.75 88888.00 2015-06-23 07:07:36.375 174 12663.20 176.90 54614.78 88888.00 2015-06-23 07:07:36.500 174 12663.23 176.88 54614.80 88888.00 2015-06-23 07:07:36.625 174 12663.17 176.85 54614.82 88888.00 2015-06-23 07:07:36.750 174 12663.15 176.85 54614.85 88888.00 2015-06-23 07:07:36.875 174 12663.17 176.80 54614.90 88888.00 2015-06-23 07:07:37.000 174 12663.20 176.80 54614.93 88888.00 2015-06-23 07:07:37.125 174 12663.23 176.78 54614.95 88888.00 2015-06-23 07:07:37.250 174 12663.25 176.72 54615.00 88888.00 2015-06-23 07:07:37.375 174 12663.30 176.72 54615.00 88888.00 2015-06-23 07:07:37.500 174 12663.33 176.72 54615.05 88888.00 2015-06-23 07:07:37.625 174 12663.42 176.72 54615.07 88888.00 2015-06-23 07:07:37.750 174 12663.45 176.70 54615.10 88888.00 2015-06-23 07:07:37.875 174 12663.42 176.68 54615.10 88888.00 2015-06-23 07:07:38.000 174 12663.40 176.65 54615.15 88888.00 2015-06-23 07:07:38.125 174 12663.48 176.68 54615.18 88888.00 2015-06-23 07:07:38.250 174 12663.55 176.62 54615.22 88888.00 2015-06-23 07:07:38.375 174 12663.52 176.62 54615.22 88888.00 2015-06-23 07:07:38.500 174 12663.52 176.62 54615.25 88888.00 2015-06-23 07:07:38.625 174 12663.52 176.60 54615.25 88888.00 2015-06-23 07:07:38.750 174 12663.60 176.55 54615.32 88888.00 2015-06-23 07:07:38.875 174 12663.62 176.55 54615.32 88888.00 2015-06-23 07:07:39.000 174 12663.65 176.53 54615.38 88888.00 2015-06-23 07:07:39.125 174 12663.70 176.50 54615.40 88888.00 2015-06-23 07:07:39.250 174 12663.67 176.50 54615.43 88888.00 2015-06-23 07:07:39.375 174 12663.73 176.50 54615.47 88888.00 2015-06-23 07:07:39.500 174 12663.75 176.50 54615.53 88888.00 2015-06-23 07:07:39.625 174 12663.80 176.50 54615.57 88888.00 2015-06-23 07:07:39.750 174 12663.83 176.47 54615.60 88888.00 2015-06-23 07:07:39.875 174 12663.88 176.47 54615.60 88888.00 2015-06-23 07:07:40.000 174 12663.80 176.47 54615.62 88888.00 2015-06-23 07:07:40.125 174 12663.77 176.50 54615.68 88888.00 2015-06-23 07:07:40.250 174 12663.77 176.47 54615.72 88888.00 2015-06-23 07:07:40.375 174 12663.85 176.50 54615.80 88888.00 2015-06-23 07:07:40.500 174 12663.85 176.43 54615.80 88888.00 2015-06-23 07:07:40.625 174 12663.80 176.43 54615.80 88888.00 2015-06-23 07:07:40.750 174 12663.85 176.43 54615.85 88888.00 2015-06-23 07:07:40.875 174 12663.85 176.40 54615.88 88888.00 2015-06-23 07:07:41.000 174 12663.90 176.40 54615.88 88888.00 2015-06-23 07:07:41.125 174 12663.98 176.43 54615.93 88888.00 2015-06-23 07:07:41.250 174 12664.00 176.43 54615.95 88888.00 2015-06-23 07:07:41.375 174 12663.95 176.40 54615.95 88888.00 2015-06-23 07:07:41.500 174 12663.88 176.38 54616.00 88888.00 2015-06-23 07:07:41.625 174 12663.92 176.43 54616.05 88888.00 2015-06-23 07:07:41.750 174 12664.02 176.47 54616.10 88888.00 2015-06-23 07:07:41.875 174 12664.05 176.47 54616.15 88888.00 2015-06-23 07:07:42.000 174 12664.02 176.45 54616.18 88888.00 2015-06-23 07:07:42.125 174 12664.00 176.43 54616.20 88888.00 2015-06-23 07:07:42.250 174 12664.05 176.45 54616.20 88888.00 2015-06-23 07:07:42.375 174 12664.12 176.47 54616.25 88888.00 2015-06-23 07:07:42.500 174 12664.15 176.50 54616.30 88888.00 2015-06-23 07:07:42.625 174 12664.25 176.53 54616.32 88888.00 2015-06-23 07:07:42.750 174 12664.35 176.55 54616.38 88888.00 2015-06-23 07:07:42.875 174 12664.27 176.57 54616.40 88888.00 2015-06-23 07:07:43.000 174 12664.25 176.60 54616.38 88888.00 2015-06-23 07:07:43.125 174 12664.27 176.65 54616.43 88888.00 2015-06-23 07:07:43.250 174 12664.27 176.68 54616.47 88888.00 2015-06-23 07:07:43.375 174 12664.25 176.68 54616.47 88888.00 2015-06-23 07:07:43.500 174 12664.23 176.70 54616.53 88888.00 2015-06-23 07:07:43.625 174 12664.27 176.72 54616.55 88888.00 2015-06-23 07:07:43.750 174 12664.30 176.75 54616.57 88888.00 2015-06-23 07:07:43.875 174 12664.27 176.75 54616.60 88888.00 2015-06-23 07:07:44.000 174 12664.23 176.75 54616.65 88888.00 2015-06-23 07:07:44.125 174 12664.27 176.75 54616.68 88888.00 2015-06-23 07:07:44.250 174 12664.38 176.78 54616.70 88888.00 2015-06-23 07:07:44.375 174 12664.42 176.80 54616.75 88888.00 2015-06-23 07:07:44.500 174 12664.40 176.82 54616.78 88888.00 2015-06-23 07:07:44.625 174 12664.35 176.82 54616.78 88888.00 2015-06-23 07:07:44.750 174 12664.35 176.85 54616.78 88888.00 2015-06-23 07:07:44.875 174 12664.40 176.88 54616.82 88888.00 2015-06-23 07:07:45.000 174 12664.48 176.90 54616.85 88888.00 2015-06-23 07:07:45.125 174 12664.50 176.95 54616.88 88888.00 2015-06-23 07:07:45.250 174 12664.42 176.95 54616.93 88888.00 2015-06-23 07:07:45.375 174 12664.50 176.97 54616.97 88888.00 2015-06-23 07:07:45.500 174 12664.48 176.97 54616.97 88888.00 2015-06-23 07:07:45.625 174 12664.45 177.00 54617.00 88888.00 2015-06-23 07:07:45.750 174 12664.42 176.97 54617.03 88888.00 2015-06-23 07:07:45.875 174 12664.48 177.00 54617.07 88888.00 2015-06-23 07:07:46.000 174 12664.55 177.07 54617.07 88888.00 2015-06-23 07:07:46.125 174 12664.58 177.12 54617.10 88888.00 2015-06-23 07:07:46.250 174 12664.55 177.15 54617.12 88888.00 2015-06-23 07:07:46.375 174 12664.55 177.18 54617.12 88888.00 2015-06-23 07:07:46.500 174 12664.60 177.18 54617.18 88888.00 2015-06-23 07:07:46.625 174 12664.65 177.22 54617.18 88888.00 2015-06-23 07:07:46.750 174 12664.67 177.25 54617.20 88888.00 2015-06-23 07:07:46.875 174 12664.67 177.28 54617.28 88888.00 2015-06-23 07:07:47.000 174 12664.67 177.28 54617.28 88888.00 2015-06-23 07:07:47.125 174 12664.70 177.35 54617.30 88888.00 2015-06-23 07:07:47.250 174 12664.67 177.32 54617.32 88888.00 2015-06-23 07:07:47.375 174 12664.70 177.38 54617.32 88888.00 2015-06-23 07:07:47.500 174 12664.70 177.43 54617.38 88888.00 2015-06-23 07:07:47.625 174 12664.73 177.45 54617.40 88888.00 2015-06-23 07:07:47.750 174 12664.70 177.45 54617.43 88888.00 2015-06-23 07:07:47.875 174 12664.70 177.45 54617.45 88888.00 2015-06-23 07:07:48.000 174 12664.70 177.47 54617.45 88888.00 2015-06-23 07:07:48.125 174 12664.73 177.53 54617.50 88888.00 2015-06-23 07:07:48.250 174 12664.75 177.55 54617.55 88888.00 2015-06-23 07:07:48.375 174 12664.77 177.55 54617.55 88888.00 2015-06-23 07:07:48.500 174 12664.77 177.60 54617.57 88888.00 2015-06-23 07:07:48.625 174 12664.77 177.60 54617.57 88888.00 2015-06-23 07:07:48.750 174 12664.83 177.60 54617.62 88888.00 2015-06-23 07:07:48.875 174 12664.85 177.57 54617.62 88888.00 2015-06-23 07:07:49.000 174 12664.83 177.60 54617.68 88888.00 2015-06-23 07:07:49.125 174 12664.80 177.62 54617.70 88888.00 2015-06-23 07:07:49.250 174 12664.85 177.62 54617.70 88888.00 2015-06-23 07:07:49.375 174 12664.90 177.65 54617.72 88888.00 2015-06-23 07:07:49.500 174 12664.88 177.62 54617.78 88888.00 2015-06-23 07:07:49.625 174 12664.85 177.65 54617.82 88888.00 2015-06-23 07:07:49.750 174 12664.83 177.65 54617.85 88888.00 2015-06-23 07:07:49.875 174 12664.80 177.68 54617.85 88888.00 2015-06-23 07:07:50.000 174 12664.80 177.70 54617.88 88888.00 2015-06-23 07:07:50.125 174 12664.83 177.72 54617.93 88888.00 2015-06-23 07:07:50.250 174 12664.77 177.70 54617.97 88888.00 2015-06-23 07:07:50.375 174 12664.77 177.70 54618.00 88888.00 2015-06-23 07:07:50.500 174 12664.77 177.70 54618.03 88888.00 2015-06-23 07:07:50.625 174 12664.75 177.70 54618.03 88888.00 2015-06-23 07:07:50.750 174 12664.77 177.72 54618.10 88888.00 2015-06-23 07:07:50.875 174 12664.77 177.75 54618.15 88888.00 2015-06-23 07:07:51.000 174 12664.77 177.75 54618.15 88888.00 2015-06-23 07:07:51.125 174 12664.75 177.72 54618.18 88888.00 2015-06-23 07:07:51.250 174 12664.73 177.72 54618.22 88888.00 2015-06-23 07:07:51.375 174 12664.80 177.78 54618.22 88888.00 2015-06-23 07:07:51.500 174 12664.77 177.80 54618.22 88888.00 2015-06-23 07:07:51.625 174 12664.77 177.80 54618.28 88888.00 2015-06-23 07:07:51.750 174 12664.73 177.78 54618.30 88888.00 2015-06-23 07:07:51.875 174 12664.70 177.78 54618.32 88888.00 2015-06-23 07:07:52.000 174 12664.75 177.82 54618.35 88888.00 2015-06-23 07:07:52.125 174 12664.83 177.85 54618.40 88888.00 2015-06-23 07:07:52.250 174 12664.77 177.85 54618.43 88888.00 2015-06-23 07:07:52.375 174 12664.75 177.85 54618.47 88888.00 2015-06-23 07:07:52.500 174 12664.75 177.90 54618.53 88888.00 2015-06-23 07:07:52.625 174 12664.75 177.88 54618.55 88888.00 2015-06-23 07:07:52.750 174 12664.80 177.90 54618.55 88888.00 2015-06-23 07:07:52.875 174 12664.85 177.90 54618.60 88888.00 2015-06-23 07:07:53.000 174 12664.77 177.90 54618.65 88888.00 2015-06-23 07:07:53.125 174 12664.75 177.93 54618.68 88888.00 2015-06-23 07:07:53.250 174 12664.83 177.95 54618.72 88888.00 2015-06-23 07:07:53.375 174 12664.85 177.95 54618.72 88888.00 2015-06-23 07:07:53.500 174 12664.83 177.95 54618.78 88888.00 2015-06-23 07:07:53.625 174 12664.80 177.95 54618.78 88888.00 2015-06-23 07:07:53.750 174 12664.83 177.93 54618.82 88888.00 2015-06-23 07:07:53.875 174 12664.85 177.97 54618.90 88888.00 2015-06-23 07:07:54.000 174 12664.88 177.97 54618.90 88888.00 2015-06-23 07:07:54.125 174 12664.95 178.00 54618.93 88888.00 2015-06-23 07:07:54.250 174 12664.95 178.00 54619.00 88888.00 2015-06-23 07:07:54.375 174 12664.92 177.97 54619.03 88888.00 2015-06-23 07:07:54.500 174 12664.88 177.95 54619.03 88888.00 2015-06-23 07:07:54.625 174 12664.90 177.97 54619.07 88888.00 2015-06-23 07:07:54.750 174 12664.92 178.00 54619.10 88888.00 2015-06-23 07:07:54.875 174 12664.98 177.97 54619.15 88888.00 2015-06-23 07:07:55.000 174 12664.92 177.95 54619.15 88888.00 2015-06-23 07:07:55.125 174 12664.90 177.95 54619.18 88888.00 2015-06-23 07:07:55.250 174 12664.88 177.95 54619.22 88888.00 2015-06-23 07:07:55.375 174 12665.00 177.97 54619.25 88888.00 2015-06-23 07:07:55.500 174 12665.05 178.00 54619.25 88888.00 2015-06-23 07:07:55.625 174 12665.08 178.03 54619.28 88888.00 2015-06-23 07:07:55.750 174 12665.12 178.05 54619.32 88888.00 2015-06-23 07:07:55.875 174 12665.17 178.05 54619.35 88888.00 2015-06-23 07:07:56.000 174 12665.17 178.05 54619.38 88888.00 2015-06-23 07:07:56.125 174 12665.15 178.07 54619.40 88888.00 2015-06-23 07:07:56.250 174 12665.15 178.10 54619.45 88888.00 2015-06-23 07:07:56.375 174 12665.27 178.12 54619.47 88888.00 2015-06-23 07:07:56.500 174 12665.30 178.15 54619.53 88888.00 2015-06-23 07:07:56.625 174 12665.27 178.15 54619.53 88888.00 2015-06-23 07:07:56.750 174 12665.27 178.18 54619.55 88888.00 2015-06-23 07:07:56.875 174 12665.27 178.22 54619.60 88888.00 2015-06-23 07:07:57.000 174 12665.27 178.25 54619.60 88888.00 2015-06-23 07:07:57.125 174 12665.27 178.28 54619.68 88888.00 2015-06-23 07:07:57.250 174 12665.27 178.25 54619.70 88888.00 2015-06-23 07:07:57.375 174 12665.33 178.25 54619.72 88888.00 2015-06-23 07:07:57.500 174 12665.35 178.28 54619.72 88888.00 2015-06-23 07:07:57.625 174 12665.35 178.30 54619.75 88888.00 2015-06-23 07:07:57.750 174 12665.38 178.35 54619.78 88888.00 2015-06-23 07:07:57.875 174 12665.38 178.35 54619.80 88888.00 2015-06-23 07:07:58.000 174 12665.35 178.38 54619.82 88888.00 2015-06-23 07:07:58.125 174 12665.42 178.38 54619.85 88888.00 2015-06-23 07:07:58.250 174 12665.45 178.40 54619.90 88888.00 2015-06-23 07:07:58.375 174 12665.50 178.40 54619.90 88888.00 2015-06-23 07:07:58.500 174 12665.52 178.43 54619.97 88888.00 2015-06-23 07:07:58.625 174 12665.58 178.43 54620.00 88888.00 2015-06-23 07:07:58.750 174 12665.60 178.45 54619.97 88888.00 2015-06-23 07:07:58.875 174 12665.62 178.45 54620.00 88888.00 2015-06-23 07:07:59.000 174 12665.65 178.47 54620.03 88888.00 2015-06-23 07:07:59.125 174 12665.67 178.47 54620.07 88888.00 2015-06-23 07:07:59.250 174 12665.70 178.50 54620.12 88888.00 2015-06-23 07:07:59.375 174 12665.73 178.53 54620.15 88888.00 2015-06-23 07:07:59.500 174 12665.77 178.53 54620.18 88888.00 2015-06-23 07:07:59.625 174 12665.83 178.50 54620.20 88888.00 2015-06-23 07:07:59.750 174 12665.83 178.50 54620.22 88888.00 2015-06-23 07:07:59.875 174 12665.80 178.53 54620.22 88888.00 2015-06-23 07:08:00.000 174 12665.83 178.50 54620.22 88888.00 2015-06-23 07:08:00.125 174 12665.88 178.50 54620.25 88888.00 2015-06-23 07:08:00.250 174 12665.88 178.45 54620.28 88888.00 2015-06-23 07:08:00.375 174 12665.92 178.47 54620.32 88888.00 2015-06-23 07:08:00.500 174 12665.92 178.50 54620.35 88888.00 2015-06-23 07:08:00.625 174 12665.95 178.50 54620.35 88888.00 2015-06-23 07:08:00.750 174 12665.98 178.50 54620.40 88888.00 2015-06-23 07:08:00.875 174 12665.98 178.47 54620.40 88888.00 2015-06-23 07:08:01.000 174 12666.05 178.47 54620.40 88888.00 2015-06-23 07:08:01.125 174 12666.08 178.47 54620.43 88888.00 2015-06-23 07:08:01.250 174 12666.05 178.45 54620.47 88888.00 2015-06-23 07:08:01.375 174 12666.05 178.47 54620.50 88888.00 2015-06-23 07:08:01.500 174 12666.10 178.47 54620.55 88888.00 2015-06-23 07:08:01.625 174 12666.12 178.50 54620.57 88888.00 2015-06-23 07:08:01.750 174 12666.15 178.50 54620.57 88888.00 2015-06-23 07:08:01.875 174 12666.20 178.50 54620.60 88888.00 2015-06-23 07:08:02.000 174 12666.23 178.50 54620.62 88888.00 2015-06-23 07:08:02.125 174 12666.23 178.50 54620.65 88888.00 2015-06-23 07:08:02.250 174 12666.20 178.50 54620.68 88888.00 2015-06-23 07:08:02.375 174 12666.20 178.50 54620.70 88888.00 2015-06-23 07:08:02.500 174 12666.20 178.50 54620.78 88888.00 2015-06-23 07:08:02.625 174 12666.20 178.53 54620.80 88888.00 2015-06-23 07:08:02.750 174 12666.25 178.53 54620.78 88888.00 2015-06-23 07:08:02.875 174 12666.35 178.53 54620.82 88888.00 2015-06-23 07:08:03.000 174 12666.30 178.50 54620.82 88888.00 2015-06-23 07:08:03.125 174 12666.33 178.53 54620.85 88888.00 2015-06-23 07:08:03.250 174 12666.35 178.50 54620.90 88888.00 2015-06-23 07:08:03.375 174 12666.38 178.53 54620.90 88888.00 2015-06-23 07:08:03.500 174 12666.38 178.53 54620.95 88888.00 2015-06-23 07:08:03.625 174 12666.40 178.53 54620.95 88888.00 2015-06-23 07:08:03.750 174 12666.48 178.55 54621.00 88888.00 2015-06-23 07:08:03.875 174 12666.48 178.55 54621.03 88888.00 2015-06-23 07:08:04.000 174 12666.52 178.55 54621.05 88888.00 2015-06-23 07:08:04.125 174 12666.52 178.55 54621.10 88888.00 2015-06-23 07:08:04.250 174 12666.50 178.55 54621.12 88888.00 2015-06-23 07:08:04.375 174 12666.48 178.57 54621.15 88888.00 2015-06-23 07:08:04.500 174 12666.42 178.57 54621.15 88888.00 2015-06-23 07:08:04.625 174 12666.42 178.57 54621.18 88888.00 2015-06-23 07:08:04.750 174 12666.50 178.57 54621.20 88888.00 2015-06-23 07:08:04.875 174 12666.58 178.60 54621.25 88888.00 2015-06-23 07:08:05.000 174 12666.60 178.57 54621.28 88888.00 2015-06-23 07:08:05.125 174 12666.58 178.57 54621.30 88888.00 2015-06-23 07:08:05.250 174 12666.58 178.57 54621.30 88888.00 2015-06-23 07:08:05.375 174 12666.58 178.62 54621.32 88888.00 2015-06-23 07:08:05.500 174 12666.58 178.60 54621.35 88888.00 2015-06-23 07:08:05.625 174 12666.62 178.60 54621.38 88888.00 2015-06-23 07:08:05.750 174 12666.73 178.60 54621.40 88888.00 2015-06-23 07:08:05.875 174 12666.80 178.60 54621.45 88888.00 2015-06-23 07:08:06.000 174 12666.80 178.57 54621.47 88888.00 2015-06-23 07:08:06.125 174 12666.75 178.60 54621.47 88888.00 2015-06-23 07:08:06.250 174 12666.67 178.60 54621.53 88888.00 2015-06-23 07:08:06.375 174 12666.73 178.62 54621.55 88888.00 2015-06-23 07:08:06.500 174 12666.77 178.60 54621.55 88888.00 2015-06-23 07:08:06.625 174 12666.85 178.60 54621.57 88888.00 2015-06-23 07:08:06.750 174 12666.85 178.62 54621.60 88888.00 2015-06-23 07:08:06.875 174 12666.83 178.60 54621.62 88888.00 2015-06-23 07:08:07.000 174 12666.80 178.62 54621.65 88888.00 2015-06-23 07:08:07.125 174 12666.77 178.68 54621.72 88888.00 2015-06-23 07:08:07.250 174 12666.80 178.72 54621.78 88888.00 2015-06-23 07:08:07.375 174 12666.80 178.65 54621.75 88888.00 2015-06-23 07:08:07.500 174 12666.85 178.65 54621.78 88888.00 2015-06-23 07:08:07.625 174 12666.83 178.70 54621.82 88888.00 2015-06-23 07:08:07.750 174 12666.83 178.72 54621.85 88888.00 2015-06-23 07:08:07.875 174 12666.88 178.75 54621.85 88888.00 2015-06-23 07:08:08.000 174 12666.92 178.78 54621.88 88888.00 2015-06-23 07:08:08.125 174 12666.95 178.80 54621.93 88888.00 2015-06-23 07:08:08.250 174 12666.90 178.80 54621.95 88888.00 2015-06-23 07:08:08.375 174 12666.95 178.80 54621.95 88888.00 2015-06-23 07:08:08.500 174 12666.92 178.82 54621.95 88888.00 2015-06-23 07:08:08.625 174 12666.88 178.85 54622.00 88888.00 2015-06-23 07:08:08.750 174 12666.92 178.90 54622.03 88888.00 2015-06-23 07:08:08.875 174 12666.95 178.90 54622.05 88888.00 2015-06-23 07:08:09.000 174 12667.00 178.93 54622.07 88888.00 2015-06-23 07:08:09.125 174 12667.00 178.95 54622.10 88888.00 2015-06-23 07:08:09.250 174 12667.00 178.97 54622.12 88888.00 2015-06-23 07:08:09.375 174 12667.02 179.03 54622.12 88888.00 2015-06-23 07:08:09.500 174 12667.10 179.05 54622.18 88888.00 2015-06-23 07:08:09.625 174 12667.10 179.07 54622.20 88888.00 2015-06-23 07:08:09.750 174 12667.12 179.12 54622.22 88888.00 2015-06-23 07:08:09.875 174 12667.12 179.15 54622.25 88888.00 2015-06-23 07:08:10.000 174 12667.12 179.18 54622.28 88888.00 2015-06-23 07:08:10.125 174 12667.12 179.20 54622.30 88888.00 2015-06-23 07:08:10.250 174 12667.12 179.22 54622.30 88888.00 2015-06-23 07:08:10.375 174 12667.23 179.28 54622.32 88888.00 2015-06-23 07:08:10.500 174 12667.20 179.32 54622.35 88888.00 2015-06-23 07:08:10.625 174 12667.17 179.35 54622.38 88888.00 2015-06-23 07:08:10.750 174 12667.20 179.40 54622.40 88888.00 2015-06-23 07:08:10.875 174 12667.27 179.40 54622.43 88888.00 2015-06-23 07:08:11.000 174 12667.30 179.40 54622.43 88888.00 2015-06-23 07:08:11.125 174 12667.30 179.43 54622.45 88888.00 2015-06-23 07:08:11.250 174 12667.30 179.45 54622.47 88888.00 2015-06-23 07:08:11.375 174 12667.33 179.50 54622.53 88888.00 2015-06-23 07:08:11.500 174 12667.40 179.53 54622.57 88888.00 2015-06-23 07:08:11.625 174 12667.48 179.60 54622.57 88888.00 2015-06-23 07:08:11.750 174 12667.48 179.60 54622.57 88888.00 2015-06-23 07:08:11.875 174 12667.50 179.62 54622.60 88888.00 2015-06-23 07:08:12.000 174 12667.52 179.65 54622.60 88888.00 2015-06-23 07:08:12.125 174 12667.52 179.65 54622.65 88888.00 2015-06-23 07:08:12.250 174 12667.58 179.70 54622.68 88888.00 2015-06-23 07:08:12.375 174 12667.62 179.72 54622.68 88888.00 2015-06-23 07:08:12.500 174 12667.62 179.75 54622.72 88888.00 2015-06-23 07:08:12.625 174 12667.60 179.75 54622.75 88888.00 2015-06-23 07:08:12.750 174 12667.60 179.72 54622.78 88888.00 2015-06-23 07:08:12.875 174 12667.62 179.75 54622.78 88888.00 2015-06-23 07:08:13.000 174 12667.67 179.75 54622.78 88888.00 2015-06-23 07:08:13.125 174 12667.73 179.78 54622.80 88888.00 2015-06-23 07:08:13.250 174 12667.80 179.85 54622.88 88888.00 2015-06-23 07:08:13.375 174 12667.88 179.88 54622.88 88888.00 2015-06-23 07:08:13.500 174 12667.90 179.88 54622.88 88888.00 2015-06-23 07:08:13.625 174 12667.90 179.82 54622.88 88888.00 2015-06-23 07:08:13.750 174 12667.90 179.88 54622.90 88888.00 2015-06-23 07:08:13.875 174 12667.92 179.90 54622.95 88888.00 2015-06-23 07:08:14.000 174 12667.92 179.88 54622.95 88888.00 2015-06-23 07:08:14.125 174 12667.98 179.85 54623.00 88888.00 2015-06-23 07:08:14.250 174 12668.00 179.88 54623.05 88888.00 2015-06-23 07:08:14.375 174 12668.02 179.90 54623.07 88888.00 2015-06-23 07:08:14.500 174 12667.98 179.90 54623.10 88888.00 2015-06-23 07:08:14.625 174 12667.95 179.93 54623.10 88888.00 2015-06-23 07:08:14.750 174 12667.98 179.95 54623.10 88888.00 2015-06-23 07:08:14.875 174 12667.98 179.90 54623.10 88888.00 2015-06-23 07:08:15.000 174 12668.00 179.88 54623.12 88888.00 2015-06-23 07:08:15.125 174 12668.12 179.88 54623.18 88888.00 2015-06-23 07:08:15.250 174 12668.15 179.90 54623.20 88888.00 2015-06-23 07:08:15.375 174 12668.17 179.88 54623.22 88888.00 2015-06-23 07:08:15.500 174 12668.12 179.85 54623.22 88888.00 2015-06-23 07:08:15.625 174 12668.10 179.82 54623.25 88888.00 2015-06-23 07:08:15.750 174 12668.12 179.80 54623.28 88888.00 2015-06-23 07:08:15.875 174 12668.17 179.80 54623.30 88888.00 2015-06-23 07:08:16.000 174 12668.20 179.75 54623.30 88888.00 2015-06-23 07:08:16.125 174 12668.27 179.78 54623.32 88888.00 2015-06-23 07:08:16.250 174 12668.23 179.75 54623.35 88888.00 2015-06-23 07:08:16.375 174 12668.17 179.75 54623.35 88888.00 2015-06-23 07:08:16.500 174 12668.17 179.72 54623.40 88888.00 2015-06-23 07:08:16.625 174 12668.25 179.75 54623.43 88888.00 2015-06-23 07:08:16.750 174 12668.27 179.75 54623.45 88888.00 2015-06-23 07:08:16.875 174 12668.25 179.75 54623.50 88888.00 2015-06-23 07:08:17.000 174 12668.30 179.75 54623.50 88888.00 2015-06-23 07:08:17.125 174 12668.38 179.75 54623.53 88888.00 2015-06-23 07:08:17.250 174 12668.38 179.68 54623.53 88888.00 2015-06-23 07:08:17.375 174 12668.42 179.70 54623.57 88888.00 2015-06-23 07:08:17.500 174 12668.45 179.68 54623.60 88888.00 2015-06-23 07:08:17.625 174 12668.50 179.70 54623.65 88888.00 2015-06-23 07:08:17.750 174 12668.50 179.72 54623.65 88888.00 2015-06-23 07:08:17.875 174 12668.48 179.72 54623.70 88888.00 2015-06-23 07:08:18.000 174 12668.50 179.68 54623.72 88888.00 2015-06-23 07:08:18.125 174 12668.50 179.68 54623.75 88888.00 2015-06-23 07:08:18.250 174 12668.48 179.62 54623.80 88888.00 2015-06-23 07:08:18.375 174 12668.48 179.70 54623.82 88888.00 2015-06-23 07:08:18.500 174 12668.42 179.70 54623.85 88888.00 2015-06-23 07:08:18.625 174 12668.48 179.68 54623.88 88888.00 2015-06-23 07:08:18.750 174 12668.55 179.70 54623.90 88888.00 2015-06-23 07:08:18.875 174 12668.60 179.72 54623.93 88888.00 2015-06-23 07:08:19.000 174 12668.58 179.70 54623.93 88888.00 2015-06-23 07:08:19.125 174 12668.55 179.70 54623.97 88888.00 2015-06-23 07:08:19.250 174 12668.48 179.68 54624.00 88888.00 2015-06-23 07:08:19.375 174 12668.55 179.72 54624.05 88888.00 2015-06-23 07:08:19.500 174 12668.60 179.72 54624.05 88888.00 2015-06-23 07:08:19.625 174 12668.62 179.70 54624.07 88888.00 2015-06-23 07:08:19.750 174 12668.62 179.72 54624.10 88888.00 2015-06-23 07:08:19.875 174 12668.60 179.70 54624.12 88888.00 2015-06-23 07:08:20.000 174 12668.60 179.72 54624.18 88888.00 2015-06-23 07:08:20.125 174 12668.60 179.75 54624.22 88888.00 2015-06-23 07:08:20.250 174 12668.58 179.75 54624.25 88888.00 2015-06-23 07:08:20.375 174 12668.55 179.75 54624.28 88888.00 2015-06-23 07:08:20.500 174 12668.55 179.70 54624.30 88888.00 2015-06-23 07:08:20.625 174 12668.60 179.72 54624.32 88888.00 2015-06-23 07:08:20.750 174 12668.58 179.72 54624.35 88888.00 2015-06-23 07:08:20.875 174 12668.58 179.75 54624.38 88888.00 2015-06-23 07:08:21.000 174 12668.55 179.78 54624.40 88888.00 2015-06-23 07:08:21.125 174 12668.52 179.80 54624.43 88888.00 2015-06-23 07:08:21.250 174 12668.55 179.80 54624.45 88888.00 2015-06-23 07:08:21.375 174 12668.65 179.82 54624.50 88888.00 2015-06-23 07:08:21.500 174 12668.65 179.88 54624.50 88888.00 2015-06-23 07:08:21.625 174 12668.65 179.85 54624.53 88888.00 2015-06-23 07:08:21.750 174 12668.70 179.85 54624.57 88888.00 2015-06-23 07:08:21.875 174 12668.73 179.85 54624.60 88888.00 2015-06-23 07:08:22.000 174 12668.75 179.88 54624.62 88888.00 2015-06-23 07:08:22.125 174 12668.80 179.90 54624.65 88888.00 2015-06-23 07:08:22.250 174 12668.77 179.85 54624.68 88888.00 2015-06-23 07:08:22.375 174 12668.75 179.88 54624.70 88888.00 2015-06-23 07:08:22.500 174 12668.75 179.93 54624.75 88888.00 2015-06-23 07:08:22.625 174 12668.80 179.95 54624.78 88888.00 2015-06-23 07:08:22.750 174 12668.75 179.95 54624.78 88888.00 2015-06-23 07:08:22.875 174 12668.75 179.97 54624.80 88888.00 2015-06-23 07:08:23.000 174 12668.83 179.97 54624.82 88888.00 2015-06-23 07:08:23.125 174 12668.85 180.03 54624.88 88888.00 2015-06-23 07:08:23.250 174 12668.75 180.03 54624.90 88888.00 2015-06-23 07:08:23.375 174 12668.73 180.03 54624.88 88888.00 2015-06-23 07:08:23.500 174 12668.77 180.05 54624.93 88888.00 2015-06-23 07:08:23.625 174 12668.85 180.10 54624.97 88888.00 2015-06-23 07:08:23.750 174 12668.90 180.12 54625.00 88888.00 2015-06-23 07:08:23.875 174 12668.85 180.15 54625.00 88888.00 2015-06-23 07:08:24.000 174 12668.85 180.18 54625.03 88888.00 2015-06-23 07:08:24.125 174 12668.85 180.18 54625.05 88888.00 2015-06-23 07:08:24.250 174 12668.83 180.18 54625.10 88888.00 2015-06-23 07:08:24.375 174 12668.88 180.22 54625.10 88888.00 2015-06-23 07:08:24.500 174 12668.88 180.20 54625.10 88888.00 2015-06-23 07:08:24.625 174 12668.90 180.22 54625.12 88888.00 2015-06-23 07:08:24.750 174 12668.90 180.25 54625.15 88888.00 2015-06-23 07:08:24.875 174 12668.83 180.28 54625.18 88888.00 2015-06-23 07:08:25.000 174 12668.80 180.28 54625.18 88888.00 2015-06-23 07:08:25.125 174 12668.88 180.30 54625.20 88888.00 2015-06-23 07:08:25.250 174 12668.90 180.32 54625.28 88888.00 2015-06-23 07:08:25.375 174 12668.88 180.40 54625.30 88888.00 2015-06-23 07:08:25.500 174 12668.85 180.40 54625.32 88888.00 2015-06-23 07:08:25.625 174 12668.83 180.35 54625.32 88888.00 2015-06-23 07:08:25.750 174 12668.80 180.40 54625.38 88888.00 2015-06-23 07:08:25.875 174 12668.80 180.38 54625.40 88888.00 2015-06-23 07:08:26.000 174 12668.85 180.38 54625.43 88888.00 2015-06-23 07:08:26.125 174 12668.88 180.38 54625.45 88888.00 2015-06-23 07:08:26.250 174 12668.85 180.40 54625.53 88888.00 2015-06-23 07:08:26.375 174 12668.88 180.43 54625.55 88888.00 2015-06-23 07:08:26.500 174 12668.88 180.40 54625.57 88888.00 2015-06-23 07:08:26.625 174 12668.88 180.40 54625.60 88888.00 2015-06-23 07:08:26.750 174 12668.88 180.43 54625.62 88888.00 2015-06-23 07:08:26.875 174 12668.85 180.47 54625.62 88888.00 2015-06-23 07:08:27.000 174 12668.92 180.47 54625.65 88888.00 2015-06-23 07:08:27.125 174 12668.95 180.47 54625.70 88888.00 2015-06-23 07:08:27.250 174 12668.92 180.53 54625.75 88888.00 2015-06-23 07:08:27.375 174 12669.00 180.55 54625.80 88888.00 2015-06-23 07:08:27.500 174 12669.02 180.55 54625.80 88888.00 2015-06-23 07:08:27.625 174 12669.05 180.55 54625.80 88888.00 2015-06-23 07:08:27.750 174 12669.10 180.57 54625.80 88888.00 2015-06-23 07:08:27.875 174 12669.12 180.57 54625.82 88888.00 2015-06-23 07:08:28.000 174 12669.10 180.57 54625.88 88888.00 2015-06-23 07:08:28.125 174 12669.15 180.55 54625.90 88888.00 2015-06-23 07:08:28.250 174 12669.12 180.55 54625.95 88888.00 2015-06-23 07:08:28.375 174 12669.12 180.57 54626.00 88888.00 2015-06-23 07:08:28.500 174 12669.15 180.57 54626.03 88888.00 2015-06-23 07:08:28.625 174 12669.17 180.60 54626.03 88888.00 2015-06-23 07:08:28.750 174 12669.17 180.60 54626.05 88888.00 2015-06-23 07:08:28.875 174 12669.17 180.57 54626.07 88888.00 2015-06-23 07:08:29.000 174 12669.17 180.60 54626.10 88888.00 2015-06-23 07:08:29.125 174 12669.15 180.57 54626.12 88888.00 2015-06-23 07:08:29.250 174 12669.12 180.55 54626.18 88888.00 2015-06-23 07:08:29.375 174 12669.12 180.55 54626.20 88888.00 2015-06-23 07:08:29.500 174 12669.20 180.53 54626.22 88888.00 2015-06-23 07:08:29.625 174 12669.25 180.53 54626.28 88888.00 2015-06-23 07:08:29.750 174 12669.25 180.53 54626.30 88888.00 2015-06-23 07:08:29.875 174 12669.25 180.53 54626.30 88888.00 2015-06-23 07:08:30.000 174 12669.25 180.53 54626.32 88888.00 2015-06-23 07:08:30.125 174 12669.30 180.47 54626.35 88888.00 2015-06-23 07:08:30.250 174 12669.38 180.47 54626.40 88888.00 2015-06-23 07:08:30.375 174 12669.38 180.47 54626.43 88888.00 2015-06-23 07:08:30.500 174 12669.27 180.47 54626.43 88888.00 2015-06-23 07:08:30.625 174 12669.27 180.47 54626.47 88888.00 2015-06-23 07:08:30.750 174 12669.30 180.47 54626.50 88888.00 2015-06-23 07:08:30.875 174 12669.33 180.47 54626.55 88888.00 2015-06-23 07:08:31.000 174 12669.33 180.45 54626.57 88888.00 2015-06-23 07:08:31.125 174 12669.33 180.45 54626.57 88888.00 2015-06-23 07:08:31.250 174 12669.23 180.45 54626.62 88888.00 2015-06-23 07:08:31.375 174 12669.25 180.47 54626.65 88888.00 2015-06-23 07:08:31.500 174 12669.27 180.50 54626.72 88888.00 2015-06-23 07:08:31.625 174 12669.27 180.55 54626.78 88888.00 2015-06-23 07:08:31.750 174 12669.27 180.50 54626.78 88888.00 2015-06-23 07:08:31.875 174 12669.35 180.47 54626.82 88888.00 2015-06-23 07:08:32.000 174 12669.33 180.45 54626.85 88888.00 2015-06-23 07:08:32.125 174 12669.33 180.50 54626.93 88888.00 2015-06-23 07:08:32.250 174 12669.27 180.47 54626.97 88888.00 2015-06-23 07:08:32.375 174 12669.30 180.50 54627.00 88888.00 2015-06-23 07:08:32.500 174 12669.25 180.50 54627.05 88888.00 2015-06-23 07:08:32.625 174 12669.20 180.53 54627.10 88888.00 2015-06-23 07:08:32.750 174 12669.23 180.50 54627.15 88888.00 2015-06-23 07:08:32.875 174 12669.23 180.53 54627.20 88888.00 2015-06-23 07:08:33.000 174 12669.23 180.53 54627.25 88888.00 2015-06-23 07:08:33.125 174 12669.23 180.55 54627.25 88888.00 2015-06-23 07:08:33.250 174 12669.20 180.55 54627.32 88888.00 2015-06-23 07:08:33.375 174 12669.17 180.53 54627.35 88888.00 2015-06-23 07:08:33.500 174 12669.12 180.53 54627.40 88888.00 2015-06-23 07:08:33.625 174 12669.15 180.50 54627.45 88888.00 2015-06-23 07:08:33.750 174 12669.15 180.55 54627.47 88888.00 2015-06-23 07:08:33.875 174 12669.05 180.55 54627.53 88888.00 2015-06-23 07:08:34.000 174 12669.02 180.57 54627.53 88888.00 2015-06-23 07:08:34.125 174 12669.02 180.55 54627.62 88888.00 2015-06-23 07:08:34.250 174 12669.00 180.57 54627.70 88888.00 2015-06-23 07:08:34.375 174 12669.00 180.60 54627.75 88888.00 2015-06-23 07:08:34.500 174 12669.02 180.62 54627.75 88888.00 2015-06-23 07:08:34.625 174 12668.98 180.68 54627.80 88888.00 2015-06-23 07:08:34.750 174 12668.95 180.68 54627.88 88888.00 2015-06-23 07:08:34.875 174 12668.95 180.68 54627.90 88888.00 2015-06-23 07:08:35.000 174 12668.95 180.68 54627.95 88888.00 2015-06-23 07:08:35.125 174 12668.95 180.65 54628.00 88888.00 2015-06-23 07:08:35.250 174 12668.88 180.68 54628.05 88888.00 2015-06-23 07:08:35.375 174 12668.85 180.70 54628.10 88888.00 2015-06-23 07:08:35.500 174 12668.85 180.75 54628.12 88888.00 2015-06-23 07:08:35.625 174 12668.90 180.78 54628.18 88888.00 2015-06-23 07:08:35.750 174 12668.92 180.78 54628.18 88888.00 2015-06-23 07:08:35.875 174 12668.88 180.80 54628.22 88888.00 2015-06-23 07:08:36.000 174 12668.85 180.80 54628.25 88888.00 2015-06-23 07:08:36.125 174 12668.85 180.80 54628.32 88888.00 2015-06-23 07:08:36.250 174 12668.80 180.80 54628.38 88888.00 2015-06-23 07:08:36.375 174 12668.83 180.78 54628.38 88888.00 2015-06-23 07:08:36.500 174 12668.85 180.82 54628.47 88888.00 2015-06-23 07:08:36.625 174 12668.85 180.82 54628.50 88888.00 2015-06-23 07:08:36.750 174 12668.88 180.85 54628.57 88888.00 2015-06-23 07:08:36.875 174 12668.85 180.88 54628.62 88888.00 2015-06-23 07:08:37.000 174 12668.88 180.82 54628.62 88888.00 2015-06-23 07:08:37.125 174 12668.88 180.80 54628.65 88888.00 2015-06-23 07:08:37.250 174 12668.90 180.80 54628.70 88888.00 2015-06-23 07:08:37.375 174 12668.90 180.80 54628.72 88888.00 2015-06-23 07:08:37.500 174 12668.83 180.80 54628.78 88888.00 2015-06-23 07:08:37.625 174 12668.77 180.82 54628.82 88888.00 2015-06-23 07:08:37.750 174 12668.75 180.78 54628.82 88888.00 2015-06-23 07:08:37.875 174 12668.83 180.82 54628.88 88888.00 2015-06-23 07:08:38.000 174 12668.88 180.85 54628.90 88888.00 2015-06-23 07:08:38.125 174 12668.85 180.85 54628.93 88888.00 2015-06-23 07:08:38.250 174 12668.80 180.85 54628.97 88888.00 2015-06-23 07:08:38.375 174 12668.83 180.88 54629.03 88888.00 2015-06-23 07:08:38.500 174 12668.80 180.88 54629.10 88888.00 2015-06-23 07:08:38.625 174 12668.80 180.88 54629.15 88888.00 2015-06-23 07:08:38.750 174 12668.80 180.88 54629.18 88888.00 2015-06-23 07:08:38.875 174 12668.85 180.88 54629.22 88888.00 2015-06-23 07:08:39.000 174 12668.80 180.82 54629.20 88888.00 2015-06-23 07:08:39.125 174 12668.75 180.85 54629.25 88888.00 2015-06-23 07:08:39.250 174 12668.70 180.82 54629.30 88888.00 2015-06-23 07:08:39.375 174 12668.70 180.85 54629.32 88888.00 2015-06-23 07:08:39.500 174 12668.73 180.85 54629.38 88888.00 2015-06-23 07:08:39.625 174 12668.75 180.85 54629.40 88888.00 2015-06-23 07:08:39.750 174 12668.77 180.82 54629.40 88888.00 2015-06-23 07:08:39.875 174 12668.77 180.85 54629.45 88888.00 2015-06-23 07:08:40.000 174 12668.77 180.82 54629.50 88888.00 2015-06-23 07:08:40.125 174 12668.75 180.80 54629.55 88888.00 2015-06-23 07:08:40.250 174 12668.65 180.80 54629.60 88888.00 2015-06-23 07:08:40.375 174 12668.70 180.85 54629.65 88888.00 2015-06-23 07:08:40.500 174 12668.73 180.88 54629.68 88888.00 2015-06-23 07:08:40.625 174 12668.77 180.88 54629.70 88888.00 2015-06-23 07:08:40.750 174 12668.80 180.82 54629.75 88888.00 2015-06-23 07:08:40.875 174 12668.73 180.82 54629.80 88888.00 2015-06-23 07:08:41.000 174 12668.70 180.82 54629.80 88888.00 2015-06-23 07:08:41.125 174 12668.70 180.82 54629.82 88888.00 2015-06-23 07:08:41.250 174 12668.55 180.78 54629.88 88888.00 2015-06-23 07:08:41.375 174 12668.48 180.78 54629.90 88888.00 2015-06-23 07:08:41.500 174 12668.55 180.80 54629.93 88888.00 2015-06-23 07:08:41.625 174 12668.58 180.82 54629.97 88888.00 2015-06-23 07:08:41.750 174 12668.50 180.82 54630.03 88888.00 2015-06-23 07:08:41.875 174 12668.42 180.82 54630.05 88888.00 2015-06-23 07:08:42.000 174 12668.42 180.80 54630.03 88888.00 2015-06-23 07:08:42.125 174 12668.48 180.80 54630.10 88888.00 2015-06-23 07:08:42.250 174 12668.50 180.80 54630.20 88888.00 2015-06-23 07:08:42.375 174 12668.52 180.78 54630.22 88888.00 2015-06-23 07:08:42.500 174 12668.52 180.72 54630.25 88888.00 2015-06-23 07:08:42.625 174 12668.52 180.68 54630.28 88888.00 2015-06-23 07:08:42.750 174 12668.48 180.70 54630.32 88888.00 2015-06-23 07:08:42.875 174 12668.42 180.72 54630.32 88888.00 2015-06-23 07:08:43.000 174 12668.40 180.75 54630.35 88888.00 2015-06-23 07:08:43.125 174 12668.38 180.78 54630.40 88888.00 2015-06-23 07:08:43.250 174 12668.35 180.75 54630.40 88888.00 2015-06-23 07:08:43.375 174 12668.40 180.78 54630.43 88888.00 2015-06-23 07:08:43.500 174 12668.42 180.75 54630.45 88888.00 2015-06-23 07:08:43.625 174 12668.42 180.72 54630.50 88888.00 2015-06-23 07:08:43.750 174 12668.38 180.72 54630.53 88888.00 2015-06-23 07:08:43.875 174 12668.35 180.70 54630.55 88888.00 2015-06-23 07:08:44.000 174 12668.35 180.68 54630.55 88888.00 2015-06-23 07:08:44.125 174 12668.35 180.68 54630.57 88888.00 2015-06-23 07:08:44.250 174 12668.35 180.65 54630.62 88888.00 2015-06-23 07:08:44.375 174 12668.42 180.68 54630.65 88888.00 2015-06-23 07:08:44.500 174 12668.42 180.65 54630.70 88888.00 2015-06-23 07:08:44.625 174 12668.48 180.62 54630.75 88888.00 2015-06-23 07:08:44.750 174 12668.48 180.57 54630.75 88888.00 2015-06-23 07:08:44.875 174 12668.45 180.55 54630.78 88888.00 2015-06-23 07:08:45.000 174 12668.45 180.55 54630.80 88888.00 2015-06-23 07:08:45.125 174 12668.50 180.53 54630.85 88888.00 2015-06-23 07:08:45.250 174 12668.48 180.53 54630.95 88888.00 2015-06-23 07:08:45.375 174 12668.52 180.53 54630.95 88888.00 2015-06-23 07:08:45.500 174 12668.52 180.53 54630.97 88888.00 2015-06-23 07:08:45.625 174 12668.52 180.53 54630.97 88888.00 2015-06-23 07:08:45.750 174 12668.48 180.50 54631.03 88888.00 2015-06-23 07:08:45.875 174 12668.42 180.47 54631.05 88888.00 2015-06-23 07:08:46.000 174 12668.42 180.50 54631.07 88888.00 2015-06-23 07:08:46.125 174 12668.45 180.45 54631.15 88888.00 2015-06-23 07:08:46.250 174 12668.48 180.43 54631.18 88888.00 2015-06-23 07:08:46.375 174 12668.48 180.45 54631.15 88888.00 2015-06-23 07:08:46.500 174 12668.52 180.45 54631.15 88888.00 2015-06-23 07:08:46.625 174 12668.45 180.45 54631.18 88888.00 2015-06-23 07:08:46.750 174 12668.40 180.45 54631.20 88888.00 2015-06-23 07:08:46.875 174 12668.45 180.47 54631.25 88888.00 2015-06-23 07:08:47.000 174 12668.45 180.47 54631.32 88888.00 2015-06-23 07:08:47.125 174 12668.40 180.47 54631.38 88888.00 2015-06-23 07:08:47.250 174 12668.35 180.47 54631.38 88888.00 2015-06-23 07:08:47.375 174 12668.38 180.47 54631.35 88888.00 2015-06-23 07:08:47.500 174 12668.35 180.45 54631.43 88888.00 2015-06-23 07:08:47.625 174 12668.38 180.45 54631.43 88888.00 2015-06-23 07:08:47.750 174 12668.40 180.47 54631.47 88888.00 2015-06-23 07:08:47.875 174 12668.45 180.50 54631.53 88888.00 2015-06-23 07:08:48.000 174 12668.48 180.53 54631.53 88888.00 2015-06-23 07:08:48.125 174 12668.45 180.57 54631.55 88888.00 2015-06-23 07:08:48.250 174 12668.42 180.57 54631.62 88888.00 2015-06-23 07:08:48.375 174 12668.48 180.57 54631.68 88888.00 2015-06-23 07:08:48.500 174 12668.42 180.57 54631.68 88888.00 2015-06-23 07:08:48.625 174 12668.45 180.55 54631.68 88888.00 2015-06-23 07:08:48.750 174 12668.55 180.57 54631.75 88888.00 2015-06-23 07:08:48.875 174 12668.52 180.62 54631.75 88888.00 2015-06-23 07:08:49.000 174 12668.52 180.60 54631.78 88888.00 2015-06-23 07:08:49.125 174 12668.60 180.60 54631.80 88888.00 2015-06-23 07:08:49.250 174 12668.60 180.62 54631.85 88888.00 2015-06-23 07:08:49.375 174 12668.62 180.65 54631.85 88888.00 2015-06-23 07:08:49.500 174 12668.67 180.65 54631.90 88888.00 2015-06-23 07:08:49.625 174 12668.65 180.68 54631.93 88888.00 2015-06-23 07:08:49.750 174 12668.62 180.68 54631.97 88888.00 2015-06-23 07:08:49.875 174 12668.62 180.70 54632.00 88888.00 2015-06-23 07:08:50.000 174 12668.67 180.72 54632.03 88888.00 2015-06-23 07:08:50.125 174 12668.75 180.72 54632.05 88888.00 2015-06-23 07:08:50.250 174 12668.75 180.72 54632.10 88888.00 2015-06-23 07:08:50.375 174 12668.77 180.72 54632.12 88888.00 2015-06-23 07:08:50.500 174 12668.75 180.78 54632.18 88888.00 2015-06-23 07:08:50.625 174 12668.75 180.80 54632.20 88888.00 2015-06-23 07:08:50.750 174 12668.75 180.80 54632.28 88888.00 2015-06-23 07:08:50.875 174 12668.75 180.78 54632.30 88888.00 2015-06-23 07:08:51.000 174 12668.75 180.80 54632.32 88888.00 2015-06-23 07:08:51.125 174 12668.80 180.80 54632.35 88888.00 2015-06-23 07:08:51.250 174 12668.83 180.80 54632.43 88888.00 2015-06-23 07:08:51.375 174 12668.88 180.82 54632.43 88888.00 2015-06-23 07:08:51.500 174 12668.88 180.82 54632.45 88888.00 2015-06-23 07:08:51.625 174 12668.88 180.82 54632.50 88888.00 2015-06-23 07:08:51.750 174 12668.83 180.85 54632.55 88888.00 2015-06-23 07:08:51.875 174 12668.83 180.82 54632.57 88888.00 2015-06-23 07:08:52.000 174 12668.88 180.85 54632.60 88888.00 2015-06-23 07:08:52.125 174 12668.90 180.90 54632.65 88888.00 2015-06-23 07:08:52.250 174 12668.88 180.88 54632.70 88888.00 2015-06-23 07:08:52.375 174 12668.90 180.93 54632.75 88888.00 2015-06-23 07:08:52.500 174 12668.92 180.95 54632.75 88888.00 2015-06-23 07:08:52.625 174 12668.98 180.93 54632.78 88888.00 2015-06-23 07:08:52.750 174 12668.98 180.93 54632.80 88888.00 2015-06-23 07:08:52.875 174 12669.00 180.97 54632.82 88888.00 2015-06-23 07:08:53.000 174 12668.98 180.97 54632.82 88888.00 2015-06-23 07:08:53.125 174 12668.95 181.03 54632.85 88888.00 2015-06-23 07:08:53.250 174 12668.95 181.07 54632.90 88888.00 2015-06-23 07:08:53.375 174 12668.98 181.10 54632.93 88888.00 2015-06-23 07:08:53.500 174 12668.92 181.10 54632.95 88888.00 2015-06-23 07:08:53.625 174 12668.90 181.07 54632.95 88888.00 2015-06-23 07:08:53.750 174 12668.95 181.10 54633.00 88888.00 2015-06-23 07:08:53.875 174 12669.05 181.15 54633.05 88888.00 2015-06-23 07:08:54.000 174 12669.00 181.15 54633.07 88888.00 2015-06-23 07:08:54.125 174 12668.98 181.18 54633.12 88888.00 2015-06-23 07:08:54.250 174 12668.98 181.18 54633.18 88888.00 2015-06-23 07:08:54.375 174 12669.05 181.20 54633.22 88888.00 2015-06-23 07:08:54.500 174 12669.08 181.25 54633.22 88888.00 2015-06-23 07:08:54.625 174 12669.05 181.25 54633.25 88888.00 2015-06-23 07:08:54.750 174 12669.05 181.28 54633.25 88888.00 2015-06-23 07:08:54.875 174 12669.05 181.30 54633.28 88888.00 2015-06-23 07:08:55.000 174 12669.02 181.28 54633.30 88888.00 2015-06-23 07:08:55.125 174 12669.00 181.32 54633.38 88888.00 2015-06-23 07:08:55.250 174 12669.08 181.32 54633.43 88888.00 2015-06-23 07:08:55.375 174 12669.15 181.35 54633.45 88888.00 2015-06-23 07:08:55.500 174 12669.12 181.30 54633.47 88888.00 2015-06-23 07:08:55.625 174 12669.17 181.32 54633.50 88888.00 2015-06-23 07:08:55.750 174 12669.12 181.35 54633.53 88888.00 2015-06-23 07:08:55.875 174 12669.10 181.38 54633.55 88888.00 2015-06-23 07:08:56.000 174 12669.15 181.38 54633.57 88888.00 2015-06-23 07:08:56.125 174 12669.23 181.38 54633.60 88888.00 2015-06-23 07:08:56.250 174 12669.20 181.38 54633.62 88888.00 2015-06-23 07:08:56.375 174 12669.30 181.38 54633.65 88888.00 2015-06-23 07:08:56.500 174 12669.40 181.40 54633.68 88888.00 2015-06-23 07:08:56.625 174 12669.38 181.40 54633.68 88888.00 2015-06-23 07:08:56.750 174 12669.35 181.40 54633.70 88888.00 2015-06-23 07:08:56.875 174 12669.38 181.38 54633.75 88888.00 2015-06-23 07:08:57.000 174 12669.42 181.38 54633.78 88888.00 2015-06-23 07:08:57.125 174 12669.50 181.38 54633.80 88888.00 2015-06-23 07:08:57.250 174 12669.48 181.35 54633.82 88888.00 2015-06-23 07:08:57.375 174 12669.50 181.38 54633.85 88888.00 2015-06-23 07:08:57.500 174 12669.48 181.35 54633.88 88888.00 2015-06-23 07:08:57.625 174 12669.58 181.32 54633.93 88888.00 2015-06-23 07:08:57.750 174 12669.65 181.30 54633.93 88888.00 2015-06-23 07:08:57.875 174 12669.65 181.28 54633.95 88888.00 2015-06-23 07:08:58.000 174 12669.65 181.25 54633.95 88888.00 2015-06-23 07:08:58.125 174 12669.67 181.22 54634.00 88888.00 2015-06-23 07:08:58.250 174 12669.67 181.20 54634.03 88888.00 2015-06-23 07:08:58.375 174 12669.73 181.18 54634.03 88888.00 2015-06-23 07:08:58.500 174 12669.73 181.18 54634.07 88888.00 2015-06-23 07:08:58.625 174 12669.70 181.18 54634.12 88888.00 2015-06-23 07:08:58.750 174 12669.73 181.18 54634.15 88888.00 2015-06-23 07:08:58.875 174 12669.77 181.20 54634.20 88888.00 2015-06-23 07:08:59.000 174 12669.67 181.20 54634.20 88888.00 2015-06-23 07:08:59.125 174 12669.70 181.22 54634.25 88888.00 2015-06-23 07:08:59.250 174 12669.77 181.22 54634.30 88888.00 2015-06-23 07:08:59.375 174 12669.83 181.25 54634.32 88888.00 2015-06-23 07:08:59.500 174 12669.77 181.22 54634.32 88888.00 2015-06-23 07:08:59.625 174 12669.70 181.25 54634.35 88888.00 2015-06-23 07:08:59.750 174 12669.65 181.30 54634.40 88888.00 2015-06-23 07:08:59.875 174 12669.67 181.32 54634.43 88888.00 2015-06-23 07:09:00.000 174 12669.73 181.35 54634.45 88888.00 2015-06-23 07:09:00.125 174 12669.73 181.38 54634.47 88888.00 2015-06-23 07:09:00.250 174 12669.67 181.38 54634.53 88888.00 2015-06-23 07:09:00.375 174 12669.67 181.40 54634.55 88888.00 2015-06-23 07:09:00.500 174 12669.67 181.45 54634.55 88888.00 2015-06-23 07:09:00.625 174 12669.65 181.45 54634.62 88888.00 2015-06-23 07:09:00.750 174 12669.60 181.45 54634.62 88888.00 2015-06-23 07:09:00.875 174 12669.58 181.45 54634.65 88888.00 2015-06-23 07:09:01.000 174 12669.62 181.47 54634.70 88888.00 2015-06-23 07:09:01.125 174 12669.62 181.50 54634.70 88888.00 2015-06-23 07:09:01.250 174 12669.60 181.45 54634.75 88888.00 2015-06-23 07:09:01.375 174 12669.58 181.47 54634.75 88888.00 2015-06-23 07:09:01.500 174 12669.60 181.50 54634.82 88888.00 2015-06-23 07:09:01.625 174 12669.62 181.50 54634.82 88888.00 2015-06-23 07:09:01.750 174 12669.60 181.47 54634.82 88888.00 2015-06-23 07:09:01.875 174 12669.58 181.45 54634.85 88888.00 2015-06-23 07:09:02.000 174 12669.60 181.45 54634.90 88888.00 2015-06-23 07:09:02.125 174 12669.55 181.45 54634.95 88888.00 2015-06-23 07:09:02.250 174 12669.58 181.35 54634.97 88888.00 2015-06-23 07:09:02.375 174 12669.62 181.35 54634.97 88888.00 2015-06-23 07:09:02.500 174 12669.70 181.40 54635.03 88888.00 2015-06-23 07:09:02.625 174 12669.75 181.38 54635.05 88888.00 2015-06-23 07:09:02.750 174 12669.75 181.35 54635.07 88888.00 2015-06-23 07:09:02.875 174 12669.77 181.32 54635.10 88888.00 2015-06-23 07:09:03.000 174 12669.88 181.28 54635.12 88888.00 2015-06-23 07:09:03.125 174 12669.92 181.22 54635.12 88888.00 2015-06-23 07:09:03.250 174 12669.92 181.18 54635.18 88888.00 2015-06-23 07:09:03.375 174 12670.00 181.18 54635.18 88888.00 2015-06-23 07:09:03.500 174 12670.00 181.12 54635.20 88888.00 2015-06-23 07:09:03.625 174 12670.08 181.07 54635.20 88888.00 2015-06-23 07:09:03.750 174 12670.12 181.03 54635.22 88888.00 2015-06-23 07:09:03.875 174 12670.20 181.03 54635.25 88888.00 2015-06-23 07:09:04.000 174 12670.23 180.97 54635.25 88888.00 2015-06-23 07:09:04.125 174 12670.23 180.95 54635.28 88888.00 2015-06-23 07:09:04.250 174 12670.23 180.82 54635.30 88888.00 2015-06-23 07:09:04.375 174 12670.30 180.78 54635.30 88888.00 2015-06-23 07:09:04.500 174 12670.33 180.68 54635.30 88888.00 2015-06-23 07:09:04.625 174 12670.40 180.60 54635.35 88888.00 2015-06-23 07:09:04.750 174 12670.42 180.53 54635.43 88888.00 2015-06-23 07:09:04.875 174 12670.42 180.47 54635.45 88888.00 2015-06-23 07:09:05.000 174 12670.50 180.38 54635.45 88888.00 2015-06-23 07:09:05.125 174 12670.52 180.25 54635.47 88888.00 2015-06-23 07:09:05.250 174 12670.52 180.10 54635.53 88888.00 2015-06-23 07:09:05.375 174 12670.48 180.03 54635.55 88888.00 2015-06-23 07:09:05.500 174 12670.52 179.97 54635.57 88888.00 2015-06-23 07:09:05.625 174 12670.62 179.90 54635.62 88888.00 2015-06-23 07:09:05.750 174 12670.62 179.82 54635.62 88888.00 2015-06-23 07:09:05.875 174 12670.58 179.72 54635.68 88888.00 2015-06-23 07:09:06.000 174 12670.62 179.68 54635.68 88888.00 2015-06-23 07:09:06.125 174 12670.60 179.57 54635.75 88888.00 2015-06-23 07:09:06.250 174 12670.58 179.50 54635.80 88888.00 2015-06-23 07:09:06.375 174 12670.62 179.47 54635.82 88888.00 2015-06-23 07:09:06.500 174 12670.60 179.45 54635.85 88888.00 2015-06-23 07:09:06.625 174 12670.60 179.40 54635.90 88888.00 2015-06-23 07:09:06.750 174 12670.65 179.40 54635.95 88888.00 2015-06-23 07:09:06.875 174 12670.70 179.38 54635.97 88888.00 2015-06-23 07:09:07.000 174 12670.67 179.32 54636.00 88888.00 2015-06-23 07:09:07.125 174 12670.65 179.32 54636.05 88888.00 2015-06-23 07:09:07.250 174 12670.65 179.28 54636.10 88888.00 2015-06-23 07:09:07.375 174 12670.67 179.28 54636.10 88888.00 2015-06-23 07:09:07.500 174 12670.67 179.30 54636.15 88888.00 2015-06-23 07:09:07.625 174 12670.67 179.28 54636.22 88888.00 2015-06-23 07:09:07.750 174 12670.62 179.30 54636.25 88888.00 2015-06-23 07:09:07.875 174 12670.65 179.30 54636.30 88888.00 2015-06-23 07:09:08.000 174 12670.70 179.30 54636.35 88888.00 2015-06-23 07:09:08.125 174 12670.70 179.30 54636.40 88888.00 2015-06-23 07:09:08.250 174 12670.67 179.32 54636.43 88888.00 2015-06-23 07:09:08.375 174 12670.73 179.32 54636.45 88888.00 2015-06-23 07:09:08.500 174 12670.67 179.32 54636.47 88888.00 2015-06-23 07:09:08.625 174 12670.67 179.35 54636.50 88888.00 2015-06-23 07:09:08.750 174 12670.65 179.35 54636.50 88888.00 2015-06-23 07:09:08.875 174 12670.67 179.35 54636.55 88888.00 2015-06-23 07:09:09.000 174 12670.75 179.43 54636.57 88888.00 2015-06-23 07:09:09.125 174 12670.85 179.45 54636.60 88888.00 2015-06-23 07:09:09.250 174 12670.75 179.47 54636.68 88888.00 2015-06-23 07:09:09.375 174 12670.75 179.50 54636.70 88888.00 2015-06-23 07:09:09.500 174 12670.75 179.55 54636.75 88888.00 2015-06-23 07:09:09.625 174 12670.80 179.60 54636.80 88888.00 2015-06-23 07:09:09.750 174 12670.83 179.62 54636.80 88888.00 2015-06-23 07:09:09.875 174 12670.88 179.62 54636.82 88888.00 2015-06-23 07:09:10.000 174 12670.92 179.65 54636.85 88888.00 2015-06-23 07:09:10.125 174 12670.98 179.72 54636.88 88888.00 2015-06-23 07:09:10.250 174 12670.98 179.78 54636.93 88888.00 2015-06-23 07:09:10.375 174 12671.08 179.80 54636.93 88888.00 2015-06-23 07:09:10.500 174 12671.12 179.85 54636.97 88888.00 2015-06-23 07:09:10.625 174 12671.12 179.88 54636.97 88888.00 2015-06-23 07:09:10.750 174 12671.15 179.93 54636.97 88888.00 2015-06-23 07:09:10.875 174 12671.17 179.95 54637.03 88888.00 2015-06-23 07:09:11.000 174 12671.15 179.97 54637.07 88888.00 2015-06-23 07:09:11.125 174 12671.17 180.00 54637.07 88888.00 2015-06-23 07:09:11.250 174 12671.23 180.05 54637.07 88888.00 2015-06-23 07:09:11.375 174 12671.27 180.10 54637.12 88888.00 2015-06-23 07:09:11.500 174 12671.23 180.12 54637.12 88888.00 2015-06-23 07:09:11.625 174 12671.25 180.18 54637.15 88888.00 2015-06-23 07:09:11.750 174 12671.27 180.22 54637.18 88888.00 2015-06-23 07:09:11.875 174 12671.27 180.30 54637.20 88888.00 2015-06-23 07:09:12.000 174 12671.30 180.35 54637.22 88888.00 2015-06-23 07:09:12.125 174 12671.30 180.40 54637.28 88888.00 2015-06-23 07:09:12.250 174 12671.35 180.43 54637.28 88888.00 2015-06-23 07:09:12.375 174 12671.33 180.43 54637.28 88888.00 2015-06-23 07:09:12.500 174 12671.35 180.45 54637.30 88888.00 2015-06-23 07:09:12.625 174 12671.38 180.50 54637.32 88888.00 2015-06-23 07:09:12.750 174 12671.40 180.53 54637.38 88888.00 2015-06-23 07:09:12.875 174 12671.45 180.55 54637.38 88888.00 2015-06-23 07:09:13.000 174 12671.45 180.62 54637.35 88888.00 2015-06-23 07:09:13.125 174 12671.45 180.65 54637.40 88888.00 2015-06-23 07:09:13.250 174 12671.48 180.65 54637.43 88888.00 2015-06-23 07:09:13.375 174 12671.60 180.68 54637.45 88888.00 2015-06-23 07:09:13.500 174 12671.62 180.70 54637.47 88888.00 2015-06-23 07:09:13.625 174 12671.58 180.70 54637.47 88888.00 2015-06-23 07:09:13.750 174 12671.58 180.72 54637.50 88888.00 2015-06-23 07:09:13.875 174 12671.58 180.72 54637.53 88888.00 2015-06-23 07:09:14.000 174 12671.58 180.78 54637.53 88888.00 2015-06-23 07:09:14.125 174 12671.55 180.80 54637.53 88888.00 2015-06-23 07:09:14.250 174 12671.52 180.78 54637.53 88888.00 2015-06-23 07:09:14.375 174 12671.55 180.80 54637.55 88888.00 2015-06-23 07:09:14.500 174 12671.48 180.78 54637.60 88888.00 2015-06-23 07:09:14.625 174 12671.48 180.82 54637.60 88888.00 2015-06-23 07:09:14.750 174 12671.58 180.88 54637.62 88888.00 2015-06-23 07:09:14.875 174 12671.65 180.85 54637.62 88888.00 2015-06-23 07:09:15.000 174 12671.62 180.85 54637.62 88888.00 2015-06-23 07:09:15.125 174 12671.50 180.88 54637.68 88888.00 2015-06-23 07:09:15.250 174 12671.42 180.88 54637.68 88888.00 2015-06-23 07:09:15.375 174 12671.48 180.90 54637.70 88888.00 2015-06-23 07:09:15.500 174 12671.48 180.93 54637.72 88888.00 2015-06-23 07:09:15.625 174 12671.40 180.97 54637.72 88888.00 2015-06-23 07:09:15.750 174 12671.40 180.97 54637.75 88888.00 2015-06-23 07:09:15.875 174 12671.40 181.03 54637.78 88888.00 2015-06-23 07:09:16.000 174 12671.42 181.03 54637.80 88888.00 2015-06-23 07:09:16.125 174 12671.42 181.03 54637.82 88888.00 2015-06-23 07:09:16.250 174 12671.40 181.05 54637.85 88888.00 2015-06-23 07:09:16.375 174 12671.42 181.07 54637.85 88888.00 2015-06-23 07:09:16.500 174 12671.42 181.07 54637.90 88888.00 2015-06-23 07:09:16.625 174 12671.42 181.12 54637.90 88888.00 2015-06-23 07:09:16.750 174 12671.38 181.12 54637.93 88888.00 2015-06-23 07:09:16.875 174 12671.33 181.18 54637.95 88888.00 2015-06-23 07:09:17.000 174 12671.30 181.20 54637.95 88888.00 2015-06-23 07:09:17.125 174 12671.27 181.20 54637.97 88888.00 2015-06-23 07:09:17.250 174 12671.27 181.22 54638.03 88888.00 2015-06-23 07:09:17.375 174 12671.27 181.28 54638.03 88888.00 2015-06-23 07:09:17.500 174 12671.25 181.32 54638.05 88888.00 2015-06-23 07:09:17.625 174 12671.23 181.38 54638.05 88888.00 2015-06-23 07:09:17.750 174 12671.15 181.43 54638.10 88888.00 2015-06-23 07:09:17.875 174 12671.15 181.47 54638.10 88888.00 2015-06-23 07:09:18.000 174 12671.15 181.50 54638.15 88888.00 2015-06-23 07:09:18.125 174 12671.08 181.53 54638.18 88888.00 2015-06-23 07:09:18.250 174 12670.98 181.53 54638.20 88888.00 2015-06-23 07:09:18.375 174 12670.92 181.60 54638.20 88888.00 2015-06-23 07:09:18.500 174 12670.92 181.62 54638.22 88888.00 2015-06-23 07:09:18.625 174 12670.90 181.68 54638.25 88888.00 2015-06-23 07:09:18.750 174 12670.85 181.70 54638.28 88888.00 2015-06-23 07:09:18.875 174 12670.77 181.72 54638.28 88888.00 2015-06-23 07:09:19.000 174 12670.75 181.75 54638.30 88888.00 2015-06-23 07:09:19.125 174 12670.75 181.80 54638.35 88888.00 2015-06-23 07:09:19.250 174 12670.73 181.85 54638.38 88888.00 2015-06-23 07:09:19.375 174 12670.75 181.88 54638.38 88888.00 2015-06-23 07:09:19.500 174 12670.70 181.95 54638.40 88888.00 2015-06-23 07:09:19.625 174 12670.62 181.95 54638.43 88888.00 2015-06-23 07:09:19.750 174 12670.60 182.03 54638.45 88888.00 2015-06-23 07:09:19.875 174 12670.60 182.10 54638.45 88888.00 2015-06-23 07:09:20.000 174 12670.55 182.15 54638.45 88888.00 2015-06-23 07:09:20.125 174 12670.48 182.18 54638.47 88888.00 2015-06-23 07:09:20.250 174 12670.48 182.25 54638.47 88888.00 2015-06-23 07:09:20.375 174 12670.52 182.35 54638.47 88888.00 2015-06-23 07:09:20.500 174 12670.48 182.43 54638.50 88888.00 2015-06-23 07:09:20.625 174 12670.40 182.47 54638.53 88888.00 2015-06-23 07:09:20.750 174 12670.40 182.53 54638.55 88888.00 2015-06-23 07:09:20.875 174 12670.45 182.57 54638.57 88888.00 2015-06-23 07:09:21.000 174 12670.45 182.65 54638.60 88888.00 2015-06-23 07:09:21.125 174 12670.40 182.75 54638.65 88888.00 2015-06-23 07:09:21.250 174 12670.38 182.80 54638.68 88888.00 2015-06-23 07:09:21.375 174 12670.38 182.85 54638.68 88888.00 2015-06-23 07:09:21.500 174 12670.35 182.88 54638.68 88888.00 2015-06-23 07:09:21.625 174 12670.27 182.88 54638.62 88888.00 2015-06-23 07:09:21.750 174 12670.33 183.00 54638.68 88888.00 2015-06-23 07:09:21.875 174 12670.27 183.07 54638.72 88888.00 2015-06-23 07:09:22.000 174 12670.27 183.15 54638.75 88888.00 2015-06-23 07:09:22.125 174 12670.30 183.20 54638.80 88888.00 2015-06-23 07:09:22.250 174 12670.27 183.22 54638.80 88888.00 2015-06-23 07:09:22.375 174 12670.27 183.28 54638.80 88888.00 2015-06-23 07:09:22.500 174 12670.25 183.30 54638.82 88888.00 2015-06-23 07:09:22.625 174 12670.25 183.32 54638.85 88888.00 2015-06-23 07:09:22.750 174 12670.12 183.38 54638.88 88888.00 2015-06-23 07:09:22.875 174 12670.15 183.43 54638.90 88888.00 2015-06-23 07:09:23.000 174 12670.20 183.53 54638.93 88888.00 2015-06-23 07:09:23.125 174 12670.27 183.57 54638.95 88888.00 2015-06-23 07:09:23.250 174 12670.23 183.55 54638.97 88888.00 2015-06-23 07:09:23.375 174 12670.15 183.57 54638.97 88888.00 2015-06-23 07:09:23.500 174 12670.15 183.60 54639.03 88888.00 2015-06-23 07:09:23.625 174 12670.15 183.62 54639.05 88888.00 2015-06-23 07:09:23.750 174 12670.10 183.65 54639.07 88888.00 2015-06-23 07:09:23.875 174 12670.08 183.70 54639.12 88888.00 2015-06-23 07:09:24.000 174 12670.02 183.70 54639.12 88888.00 2015-06-23 07:09:24.125 174 12669.98 183.70 54639.12 88888.00 2015-06-23 07:09:24.250 174 12669.92 183.68 54639.18 88888.00 2015-06-23 07:09:24.375 174 12669.92 183.72 54639.18 88888.00 2015-06-23 07:09:24.500 174 12669.92 183.72 54639.20 88888.00 2015-06-23 07:09:24.625 174 12669.92 183.72 54639.22 88888.00 2015-06-23 07:09:24.750 174 12669.90 183.70 54639.25 88888.00 2015-06-23 07:09:24.875 174 12669.92 183.70 54639.28 88888.00 2015-06-23 07:09:25.000 174 12669.92 183.72 54639.35 88888.00 2015-06-23 07:09:25.125 174 12669.85 183.78 54639.38 88888.00 2015-06-23 07:09:25.250 174 12669.77 183.78 54639.40 88888.00 2015-06-23 07:09:25.375 174 12669.75 183.80 54639.40 88888.00 2015-06-23 07:09:25.500 174 12669.77 183.82 54639.45 88888.00 2015-06-23 07:09:25.625 174 12669.77 183.82 54639.47 88888.00 2015-06-23 07:09:25.750 174 12669.80 183.82 54639.50 88888.00 2015-06-23 07:09:25.875 174 12669.75 183.88 54639.53 88888.00 2015-06-23 07:09:26.000 174 12669.67 183.90 54639.57 88888.00 2015-06-23 07:09:26.125 174 12669.62 183.90 54639.60 88888.00 2015-06-23 07:09:26.250 174 12669.62 183.90 54639.62 88888.00 2015-06-23 07:09:26.375 174 12669.65 183.93 54639.62 88888.00 2015-06-23 07:09:26.500 174 12669.62 183.93 54639.62 88888.00 2015-06-23 07:09:26.625 174 12669.62 183.95 54639.68 88888.00 2015-06-23 07:09:26.750 174 12669.65 183.95 54639.72 88888.00 2015-06-23 07:09:26.875 174 12669.70 183.97 54639.78 88888.00 2015-06-23 07:09:27.000 174 12669.70 184.00 54639.78 88888.00 2015-06-23 07:09:27.125 174 12669.65 184.00 54639.85 88888.00 2015-06-23 07:09:27.250 174 12669.65 183.97 54639.90 88888.00 2015-06-23 07:09:27.375 174 12669.62 183.97 54639.90 88888.00 2015-06-23 07:09:27.500 174 12669.65 184.00 54639.93 88888.00 2015-06-23 07:09:27.625 174 12669.62 184.03 54639.97 88888.00 2015-06-23 07:09:27.750 174 12669.52 184.05 54639.97 88888.00 2015-06-23 07:09:27.875 174 12669.50 184.05 54640.00 88888.00 2015-06-23 07:09:28.000 174 12669.58 184.05 54640.03 88888.00 2015-06-23 07:09:28.125 174 12669.55 184.03 54640.05 88888.00 2015-06-23 07:09:28.250 174 12669.45 184.03 54640.07 88888.00 2015-06-23 07:09:28.375 174 12669.45 184.05 54640.07 88888.00 2015-06-23 07:09:28.500 174 12669.48 184.05 54640.12 88888.00 2015-06-23 07:09:28.625 174 12669.45 184.07 54640.12 88888.00 2015-06-23 07:09:28.750 174 12669.45 184.07 54640.15 88888.00 2015-06-23 07:09:28.875 174 12669.42 184.07 54640.15 88888.00 2015-06-23 07:09:29.000 174 12669.40 184.10 54640.18 88888.00 2015-06-23 07:09:29.125 174 12669.38 184.10 54640.20 88888.00 2015-06-23 07:09:29.250 174 12669.40 184.10 54640.22 88888.00 2015-06-23 07:09:29.375 174 12669.40 184.15 54640.28 88888.00 2015-06-23 07:09:29.500 174 12669.40 184.20 54640.32 88888.00 2015-06-23 07:09:29.625 174 12669.33 184.20 54640.30 88888.00 2015-06-23 07:09:29.750 174 12669.23 184.22 54640.30 88888.00 2015-06-23 07:09:29.875 174 12669.27 184.25 54640.35 88888.00 2015-06-23 07:09:30.000 174 12669.30 184.30 54640.35 88888.00 2015-06-23 07:09:30.125 174 12669.33 184.32 54640.40 88888.00 2015-06-23 07:09:30.250 174 12669.27 184.30 54640.43 88888.00 2015-06-23 07:09:30.375 174 12669.23 184.30 54640.43 88888.00 2015-06-23 07:09:30.500 174 12669.25 184.32 54640.45 88888.00 2015-06-23 07:09:30.625 174 12669.23 184.35 54640.50 88888.00 2015-06-23 07:09:30.750 174 12669.23 184.38 54640.50 88888.00 2015-06-23 07:09:30.875 174 12669.20 184.38 54640.53 88888.00 2015-06-23 07:09:31.000 174 12669.20 184.38 54640.53 88888.00 2015-06-23 07:09:31.125 174 12669.20 184.38 54640.57 88888.00 2015-06-23 07:09:31.250 174 12669.15 184.40 54640.60 88888.00 2015-06-23 07:09:31.375 174 12669.15 184.43 54640.60 88888.00 2015-06-23 07:09:31.500 174 12669.15 184.40 54640.60 88888.00 2015-06-23 07:09:31.625 174 12669.17 184.40 54640.60 88888.00 2015-06-23 07:09:31.750 174 12669.15 184.43 54640.62 88888.00 2015-06-23 07:09:31.875 174 12669.20 184.45 54640.65 88888.00 2015-06-23 07:09:32.000 174 12669.15 184.40 54640.68 88888.00 2015-06-23 07:09:32.125 174 12669.12 184.40 54640.72 88888.00 2015-06-23 07:09:32.250 174 12669.08 184.40 54640.75 88888.00 2015-06-23 07:09:32.375 174 12669.00 184.40 54640.75 88888.00 2015-06-23 07:09:32.500 174 12668.92 184.43 54640.78 88888.00 2015-06-23 07:09:32.625 174 12668.92 184.43 54640.80 88888.00 2015-06-23 07:09:32.750 174 12668.95 184.43 54640.80 88888.00 2015-06-23 07:09:32.875 174 12668.98 184.47 54640.82 88888.00 2015-06-23 07:09:33.000 174 12668.98 184.47 54640.82 88888.00 2015-06-23 07:09:33.125 174 12668.90 184.50 54640.85 88888.00 2015-06-23 07:09:33.250 174 12668.83 184.55 54640.88 88888.00 2015-06-23 07:09:33.375 174 12668.83 184.57 54640.88 88888.00 2015-06-23 07:09:33.500 174 12668.80 184.62 54640.93 88888.00 2015-06-23 07:09:33.625 174 12668.77 184.68 54640.95 88888.00 2015-06-23 07:09:33.750 174 12668.67 184.72 54640.97 88888.00 2015-06-23 07:09:33.875 174 12668.62 184.72 54641.00 88888.00 2015-06-23 07:09:34.000 174 12668.62 184.75 54641.00 88888.00 2015-06-23 07:09:34.125 174 12668.60 184.78 54641.03 88888.00 2015-06-23 07:09:34.250 174 12668.52 184.78 54641.03 88888.00 2015-06-23 07:09:34.375 174 12668.50 184.80 54641.05 88888.00 2015-06-23 07:09:34.500 174 12668.52 184.90 54641.07 88888.00 2015-06-23 07:09:34.625 174 12668.48 184.95 54641.12 88888.00 2015-06-23 07:09:34.750 174 12668.40 184.95 54641.18 88888.00 2015-06-23 07:09:34.875 174 12668.35 184.97 54641.18 88888.00 2015-06-23 07:09:35.000 174 12668.33 185.03 54641.20 88888.00 2015-06-23 07:09:35.125 174 12668.38 185.07 54641.25 88888.00 2015-06-23 07:09:35.250 174 12668.38 185.10 54641.22 88888.00 2015-06-23 07:09:35.375 174 12668.40 185.18 54641.25 88888.00 2015-06-23 07:09:35.500 174 12668.38 185.20 54641.28 88888.00 2015-06-23 07:09:35.625 174 12668.30 185.25 54641.28 88888.00 2015-06-23 07:09:35.750 174 12668.20 185.28 54641.28 88888.00 2015-06-23 07:09:35.875 174 12668.17 185.30 54641.32 88888.00 2015-06-23 07:09:36.000 174 12668.17 185.35 54641.32 88888.00 2015-06-23 07:09:36.125 174 12668.15 185.40 54641.35 88888.00 2015-06-23 07:09:36.250 174 12668.12 185.43 54641.38 88888.00 2015-06-23 07:09:36.375 174 12668.08 185.50 54641.40 88888.00 2015-06-23 07:09:36.500 174 12668.00 185.57 54641.43 88888.00 2015-06-23 07:09:36.625 174 12667.98 185.62 54641.45 88888.00 2015-06-23 07:09:36.750 174 12667.95 185.68 54641.47 88888.00 2015-06-23 07:09:36.875 174 12667.95 185.72 54641.50 88888.00 2015-06-23 07:09:37.000 174 12667.90 185.72 54641.50 88888.00 2015-06-23 07:09:37.125 174 12667.83 185.75 54641.53 88888.00 2015-06-23 07:09:37.250 174 12667.77 185.80 54641.55 88888.00 2015-06-23 07:09:37.375 174 12667.73 185.85 54641.55 88888.00 2015-06-23 07:09:37.500 174 12667.70 185.93 54641.60 88888.00 2015-06-23 07:09:37.625 174 12667.77 185.97 54641.62 88888.00 2015-06-23 07:09:37.750 174 12667.73 186.03 54641.62 88888.00 2015-06-23 07:09:37.875 174 12667.62 186.07 54641.65 88888.00 2015-06-23 07:09:38.000 174 12667.62 186.12 54641.65 88888.00 2015-06-23 07:09:38.125 174 12667.67 186.18 54641.65 88888.00 2015-06-23 07:09:38.250 174 12667.62 186.18 54641.70 88888.00 2015-06-23 07:09:38.375 174 12667.62 186.22 54641.72 88888.00 2015-06-23 07:09:38.500 174 12667.60 186.28 54641.78 88888.00 2015-06-23 07:09:38.625 174 12667.48 186.32 54641.78 88888.00 2015-06-23 07:09:38.750 174 12667.42 186.35 54641.78 88888.00 2015-06-23 07:09:38.875 174 12667.40 186.40 54641.82 88888.00 2015-06-23 07:09:39.000 174 12667.33 186.45 54641.85 88888.00 2015-06-23 07:09:39.125 174 12667.30 186.45 54641.88 88888.00 2015-06-23 07:09:39.250 174 12667.25 186.50 54641.90 88888.00 2015-06-23 07:09:39.375 174 12667.33 186.53 54641.95 88888.00 2015-06-23 07:09:39.500 174 12667.30 186.53 54641.97 88888.00 2015-06-23 07:09:39.625 174 12667.25 186.57 54642.00 88888.00 2015-06-23 07:09:39.750 174 12667.17 186.65 54642.05 88888.00 2015-06-23 07:09:39.875 174 12667.12 186.68 54642.07 88888.00 2015-06-23 07:09:40.000 174 12667.12 186.70 54642.10 88888.00 2015-06-23 07:09:40.125 174 12667.10 186.75 54642.15 88888.00 2015-06-23 07:09:40.250 174 12667.05 186.75 54642.18 88888.00 2015-06-23 07:09:40.375 174 12667.08 186.80 54642.15 88888.00 2015-06-23 07:09:40.500 174 12667.00 186.85 54642.18 88888.00 2015-06-23 07:09:40.625 174 12666.98 186.88 54642.22 88888.00 2015-06-23 07:09:40.750 174 12666.98 186.93 54642.28 88888.00 2015-06-23 07:09:40.875 174 12666.98 186.95 54642.30 88888.00 2015-06-23 07:09:41.000 174 12666.92 186.93 54642.30 88888.00 2015-06-23 07:09:41.125 174 12666.85 187.00 54642.32 88888.00 2015-06-23 07:09:41.250 174 12666.80 187.10 54642.38 88888.00 2015-06-23 07:09:41.375 174 12666.77 187.15 54642.38 88888.00 2015-06-23 07:09:41.500 174 12666.83 187.18 54642.38 88888.00 2015-06-23 07:09:41.625 174 12666.88 187.20 54642.40 88888.00 2015-06-23 07:09:41.750 174 12666.88 187.22 54642.45 88888.00 2015-06-23 07:09:41.875 174 12666.83 187.30 54642.47 88888.00 2015-06-23 07:09:42.000 174 12666.83 187.32 54642.50 88888.00 2015-06-23 07:09:42.125 174 12666.80 187.35 54642.55 88888.00 2015-06-23 07:09:42.250 174 12666.73 187.32 54642.57 88888.00 2015-06-23 07:09:42.375 174 12666.75 187.35 54642.57 88888.00 2015-06-23 07:09:42.500 174 12666.75 187.38 54642.60 88888.00 2015-06-23 07:09:42.625 174 12666.73 187.40 54642.60 88888.00 2015-06-23 07:09:42.750 174 12666.67 187.43 54642.62 88888.00 2015-06-23 07:09:42.875 174 12666.67 187.43 54642.62 88888.00 2015-06-23 07:09:43.000 174 12666.77 187.45 54642.68 88888.00 2015-06-23 07:09:43.125 174 12666.83 187.50 54642.70 88888.00 2015-06-23 07:09:43.250 174 12666.75 187.50 54642.72 88888.00 2015-06-23 07:09:43.375 174 12666.70 187.55 54642.72 88888.00 2015-06-23 07:09:43.500 174 12666.65 187.55 54642.75 88888.00 2015-06-23 07:09:43.625 174 12666.58 187.57 54642.80 88888.00 2015-06-23 07:09:43.750 174 12666.52 187.57 54642.80 88888.00 2015-06-23 07:09:43.875 174 12666.52 187.60 54642.85 88888.00 2015-06-23 07:09:44.000 174 12666.48 187.60 54642.85 88888.00 2015-06-23 07:09:44.125 174 12666.50 187.57 54642.85 88888.00 2015-06-23 07:09:44.250 174 12666.50 187.57 54642.90 88888.00 2015-06-23 07:09:44.375 174 12666.50 187.62 54642.90 88888.00 2015-06-23 07:09:44.500 174 12666.48 187.57 54642.93 88888.00 2015-06-23 07:09:44.625 174 12666.48 187.60 54642.95 88888.00 2015-06-23 07:09:44.750 174 12666.48 187.60 54642.95 88888.00 2015-06-23 07:09:44.875 174 12666.50 187.57 54642.95 88888.00 2015-06-23 07:09:45.000 174 12666.55 187.55 54642.97 88888.00 2015-06-23 07:09:45.125 174 12666.52 187.55 54642.97 88888.00 2015-06-23 07:09:45.250 174 12666.52 187.55 54643.05 88888.00 2015-06-23 07:09:45.375 174 12666.60 187.57 54643.05 88888.00 2015-06-23 07:09:45.500 174 12666.55 187.55 54643.05 88888.00 2015-06-23 07:09:45.625 174 12666.45 187.53 54643.05 88888.00 2015-06-23 07:09:45.750 174 12666.42 187.55 54643.07 88888.00 2015-06-23 07:09:45.875 174 12666.45 187.53 54643.07 88888.00 2015-06-23 07:09:46.000 174 12666.50 187.50 54643.10 88888.00 2015-06-23 07:09:46.125 174 12666.50 187.53 54643.12 88888.00 2015-06-23 07:09:46.250 174 12666.42 187.50 54643.12 88888.00 2015-06-23 07:09:46.375 174 12666.42 187.53 54643.15 88888.00 2015-06-23 07:09:46.500 174 12666.48 187.55 54643.15 88888.00 2015-06-23 07:09:46.625 174 12666.50 187.57 54643.18 88888.00 2015-06-23 07:09:46.750 174 12666.50 187.57 54643.15 88888.00 2015-06-23 07:09:46.875 174 12666.45 187.57 54643.15 88888.00 2015-06-23 07:09:47.000 174 12666.42 187.60 54643.18 88888.00 2015-06-23 07:09:47.125 174 12666.40 187.60 54643.18 88888.00 2015-06-23 07:09:47.250 174 12666.33 187.60 54643.22 88888.00 2015-06-23 07:09:47.375 174 12666.27 187.62 54643.20 88888.00 2015-06-23 07:09:47.500 174 12666.27 187.65 54643.22 88888.00 2015-06-23 07:09:47.625 174 12666.27 187.72 54643.22 88888.00 2015-06-23 07:09:47.750 174 12666.23 187.70 54643.22 88888.00 2015-06-23 07:09:47.875 174 12666.20 187.70 54643.28 88888.00 2015-06-23 07:09:48.000 174 12666.17 187.75 54643.28 88888.00 2015-06-23 07:09:48.125 174 12666.17 187.78 54643.30 88888.00 2015-06-23 07:09:48.250 174 12666.10 187.78 54643.35 88888.00 2015-06-23 07:09:48.375 174 12666.10 187.82 54643.38 88888.00 2015-06-23 07:09:48.500 174 12666.10 187.85 54643.38 88888.00 2015-06-23 07:09:48.625 174 12666.10 187.88 54643.40 88888.00 2015-06-23 07:09:48.750 174 12666.08 187.88 54643.38 88888.00 2015-06-23 07:09:48.875 174 12666.00 187.88 54643.35 88888.00 2015-06-23 07:09:49.000 174 12665.95 187.93 54643.38 88888.00 2015-06-23 07:09:49.125 174 12665.92 187.95 54643.43 88888.00 2015-06-23 07:09:49.250 174 12665.83 187.97 54643.45 88888.00 2015-06-23 07:09:49.375 174 12665.80 188.03 54643.45 88888.00 2015-06-23 07:09:49.500 174 12665.80 188.05 54643.45 88888.00 2015-06-23 07:09:49.625 174 12665.85 188.07 54643.47 88888.00 2015-06-23 07:09:49.750 174 12665.85 188.12 54643.53 88888.00 2015-06-23 07:09:49.875 174 12665.80 188.15 54643.53 88888.00 2015-06-23 07:09:50.000 174 12665.77 188.15 54643.55 88888.00 2015-06-23 07:09:50.125 174 12665.80 188.18 54643.57 88888.00 2015-06-23 07:09:50.250 174 12665.75 188.22 54643.57 88888.00 2015-06-23 07:09:50.375 174 12665.65 188.28 54643.57 88888.00 2015-06-23 07:09:50.500 174 12665.67 188.28 54643.62 88888.00 2015-06-23 07:09:50.625 174 12665.67 188.32 54643.65 88888.00 2015-06-23 07:09:50.750 174 12665.62 188.35 54643.65 88888.00 2015-06-23 07:09:50.875 174 12665.62 188.38 54643.65 88888.00 2015-06-23 07:09:51.000 174 12665.58 188.38 54643.65 88888.00 2015-06-23 07:09:51.125 174 12665.52 188.40 54643.65 88888.00 2015-06-23 07:09:51.250 174 12665.40 188.40 54643.68 88888.00 2015-06-23 07:09:51.375 174 12665.40 188.45 54643.70 88888.00 2015-06-23 07:09:51.500 174 12665.35 188.50 54643.72 88888.00 2015-06-23 07:09:51.625 174 12665.30 188.55 54643.78 88888.00 2015-06-23 07:09:51.750 174 12665.30 188.57 54643.80 88888.00 2015-06-23 07:09:51.875 174 12665.33 188.57 54643.82 88888.00 2015-06-23 07:09:52.000 174 12665.27 188.62 54643.82 88888.00 2015-06-23 07:09:52.125 174 12665.23 188.65 54643.82 88888.00 2015-06-23 07:09:52.250 174 12665.20 188.62 54643.90 88888.00 2015-06-23 07:09:52.375 174 12665.17 188.68 54643.93 88888.00 2015-06-23 07:09:52.500 174 12665.17 188.72 54643.95 88888.00 2015-06-23 07:09:52.625 174 12665.12 188.78 54643.97 88888.00 2015-06-23 07:09:52.750 174 12665.00 188.78 54643.97 88888.00 2015-06-23 07:09:52.875 174 12664.90 188.78 54644.00 88888.00 2015-06-23 07:09:53.000 174 12664.88 188.82 54644.00 88888.00 2015-06-23 07:09:53.125 174 12664.85 188.88 54644.05 88888.00 2015-06-23 07:09:53.250 174 12664.83 188.90 54644.05 88888.00 2015-06-23 07:09:53.375 174 12664.80 188.95 54644.07 88888.00 2015-06-23 07:09:53.500 174 12664.80 189.00 54644.12 88888.00 2015-06-23 07:09:53.625 174 12664.77 189.03 54644.12 88888.00 2015-06-23 07:09:53.750 174 12664.67 189.05 54644.12 88888.00 2015-06-23 07:09:53.875 174 12664.62 189.12 54644.15 88888.00 2015-06-23 07:09:54.000 174 12664.67 189.18 54644.18 88888.00 2015-06-23 07:09:54.125 174 12664.62 189.22 54644.18 88888.00 2015-06-23 07:09:54.250 174 12664.58 189.22 54644.22 88888.00 2015-06-23 07:09:54.375 174 12664.58 189.28 54644.22 88888.00 2015-06-23 07:09:54.500 174 12664.55 189.32 54644.28 88888.00 2015-06-23 07:09:54.625 174 12664.48 189.35 54644.30 88888.00 2015-06-23 07:09:54.750 174 12664.40 189.38 54644.30 88888.00 2015-06-23 07:09:54.875 174 12664.33 189.43 54644.32 88888.00 2015-06-23 07:09:55.000 174 12664.27 189.43 54644.30 88888.00 2015-06-23 07:09:55.125 174 12664.27 189.47 54644.35 88888.00 2015-06-23 07:09:55.250 174 12664.33 189.53 54644.35 88888.00 2015-06-23 07:09:55.375 174 12664.27 189.55 54644.40 88888.00 2015-06-23 07:09:55.500 174 12664.27 189.57 54644.38 88888.00 2015-06-23 07:09:55.625 174 12664.20 189.60 54644.43 88888.00 2015-06-23 07:09:55.750 174 12664.12 189.55 54644.45 88888.00 2015-06-23 07:09:55.875 174 12664.05 189.55 54644.47 88888.00 2015-06-23 07:09:56.000 174 12664.05 189.60 54644.50 88888.00 2015-06-23 07:09:56.125 174 12664.00 189.62 54644.50 88888.00 2015-06-23 07:09:56.250 174 12664.00 189.65 54644.55 88888.00 2015-06-23 07:09:56.375 174 12664.02 189.65 54644.60 88888.00 2015-06-23 07:09:56.500 174 12664.02 189.68 54644.57 88888.00 2015-06-23 07:09:56.625 174 12664.00 189.68 54644.60 88888.00 2015-06-23 07:09:56.750 174 12664.00 189.68 54644.60 88888.00 2015-06-23 07:09:56.875 174 12663.98 189.68 54644.60 88888.00 2015-06-23 07:09:57.000 174 12663.98 189.70 54644.65 88888.00 2015-06-23 07:09:57.125 174 12663.95 189.72 54644.65 88888.00 2015-06-23 07:09:57.250 174 12663.85 189.70 54644.68 88888.00 2015-06-23 07:09:57.375 174 12663.83 189.70 54644.68 88888.00 2015-06-23 07:09:57.500 174 12663.83 189.75 54644.70 88888.00 2015-06-23 07:09:57.625 174 12663.83 189.75 54644.70 88888.00 2015-06-23 07:09:57.750 174 12663.77 189.72 54644.68 88888.00 2015-06-23 07:09:57.875 174 12663.73 189.72 54644.70 88888.00 2015-06-23 07:09:58.000 174 12663.67 189.70 54644.72 88888.00 2015-06-23 07:09:58.125 174 12663.67 189.70 54644.75 88888.00 2015-06-23 07:09:58.250 174 12663.67 189.70 54644.78 88888.00 2015-06-23 07:09:58.375 174 12663.73 189.78 54644.80 88888.00 2015-06-23 07:09:58.500 174 12663.67 189.78 54644.80 88888.00 2015-06-23 07:09:58.625 174 12663.58 189.78 54644.78 88888.00 2015-06-23 07:09:58.750 174 12663.58 189.78 54644.80 88888.00 2015-06-23 07:09:58.875 174 12663.60 189.78 54644.80 88888.00 2015-06-23 07:09:59.000 174 12663.55 189.78 54644.80 88888.00 2015-06-23 07:09:59.125 174 12663.50 189.80 54644.80 88888.00 2015-06-23 07:09:59.250 174 12663.42 189.82 54644.80 88888.00 2015-06-23 07:09:59.375 174 12663.42 189.85 54644.80 88888.00 2015-06-23 07:09:59.500 174 12663.45 189.85 54644.82 88888.00 2015-06-23 07:09:59.625 174 12663.40 189.88 54644.85 88888.00 2015-06-23 07:09:59.750 174 12663.38 189.88 54644.82 88888.00 2015-06-23 07:09:59.875 174 12663.35 189.88 54644.82 88888.00 2015-06-23 07:10:00.000 174 12663.33 189.90 54644.82 88888.00 2015-06-23 07:10:00.125 174 12663.33 189.93 54644.85 88888.00 2015-06-23 07:10:00.250 174 12663.27 189.93 54644.88 88888.00 2015-06-23 07:10:00.375 174 12663.27 189.97 54644.88 88888.00 2015-06-23 07:10:00.500 174 12663.27 190.03 54644.85 88888.00 2015-06-23 07:10:00.625 174 12663.27 190.00 54644.85 88888.00 2015-06-23 07:10:00.750 174 12663.23 190.00 54644.85 88888.00 2015-06-23 07:10:00.875 174 12663.20 190.03 54644.85 88888.00 2015-06-23 07:10:01.000 174 12663.27 190.07 54644.88 88888.00 2015-06-23 07:10:01.125 174 12663.35 190.10 54644.88 88888.00 2015-06-23 07:10:01.250 174 12663.25 190.10 54644.88 88888.00 2015-06-23 07:10:01.375 174 12663.17 190.10 54644.90 88888.00 2015-06-23 07:10:01.500 174 12663.17 190.10 54644.88 88888.00 2015-06-23 07:10:01.625 174 12663.17 190.10 54644.88 88888.00 2015-06-23 07:10:01.750 174 12663.17 190.10 54644.85 88888.00 2015-06-23 07:10:01.875 174 12663.15 190.07 54644.82 88888.00 2015-06-23 07:10:02.000 174 12663.15 190.07 54644.82 88888.00 2015-06-23 07:10:02.125 174 12663.20 190.12 54644.88 88888.00 2015-06-23 07:10:02.250 174 12663.17 190.07 54644.82 88888.00 2015-06-23 07:10:02.375 174 12663.17 190.07 54644.82 88888.00 2015-06-23 07:10:02.500 174 12663.20 190.07 54644.82 88888.00 2015-06-23 07:10:02.625 174 12663.20 190.12 54644.85 88888.00 2015-06-23 07:10:02.750 174 12663.15 190.10 54644.85 88888.00 2015-06-23 07:10:02.875 174 12663.12 190.15 54644.85 88888.00 2015-06-23 07:10:03.000 174 12663.12 190.15 54644.88 88888.00 2015-06-23 07:10:03.125 174 12663.15 190.15 54644.88 88888.00 2015-06-23 07:10:03.250 174 12663.10 190.10 54644.85 88888.00 2015-06-23 07:10:03.375 174 12663.02 190.10 54644.82 88888.00 2015-06-23 07:10:03.500 174 12662.90 190.07 54644.85 88888.00 2015-06-23 07:10:03.625 174 12662.88 190.12 54644.88 88888.00 2015-06-23 07:10:03.750 174 12662.90 190.15 54644.90 88888.00 2015-06-23 07:10:03.875 174 12662.83 190.12 54644.90 88888.00 2015-06-23 07:10:04.000 174 12662.75 190.12 54644.90 88888.00 2015-06-23 07:10:04.125 174 12662.65 190.15 54644.90 88888.00 2015-06-23 07:10:04.250 174 12662.60 190.12 54644.95 88888.00 2015-06-23 07:10:04.375 174 12662.62 190.15 54644.95 88888.00 2015-06-23 07:10:04.500 174 12662.60 190.18 54644.95 88888.00 2015-06-23 07:10:04.625 174 12662.58 190.15 54644.97 88888.00 2015-06-23 07:10:04.750 174 12662.58 190.20 54644.97 88888.00 2015-06-23 07:10:04.875 174 12662.52 190.20 54645.00 88888.00 2015-06-23 07:10:05.000 174 12662.45 190.18 54645.00 88888.00 2015-06-23 07:10:05.125 174 12662.45 190.18 54645.00 88888.00 2015-06-23 07:10:05.250 174 12662.35 190.15 54645.00 88888.00 2015-06-23 07:10:05.375 174 12662.33 190.18 54645.05 88888.00 2015-06-23 07:10:05.500 174 12662.25 190.22 54645.07 88888.00 2015-06-23 07:10:05.625 174 12662.17 190.22 54645.07 88888.00 2015-06-23 07:10:05.750 174 12662.08 190.22 54645.05 88888.00 2015-06-23 07:10:05.875 174 12662.05 190.25 54645.07 88888.00 2015-06-23 07:10:06.000 174 12662.02 190.28 54645.07 88888.00 2015-06-23 07:10:06.125 174 12661.90 190.28 54645.12 88888.00 2015-06-23 07:10:06.250 174 12661.80 190.25 54645.18 88888.00 2015-06-23 07:10:06.375 174 12661.83 190.28 54645.18 88888.00 2015-06-23 07:10:06.500 174 12661.77 190.28 54645.18 88888.00 2015-06-23 07:10:06.625 174 12661.77 190.30 54645.18 88888.00 2015-06-23 07:10:06.750 174 12661.73 190.30 54645.20 88888.00 2015-06-23 07:10:06.875 174 12661.65 190.32 54645.25 88888.00 2015-06-23 07:10:07.000 174 12661.58 190.35 54645.22 88888.00 2015-06-23 07:10:07.125 174 12661.50 190.35 54645.25 88888.00 2015-06-23 07:10:07.250 174 12661.45 190.32 54645.22 88888.00 2015-06-23 07:10:07.375 174 12661.40 190.32 54645.25 88888.00 2015-06-23 07:10:07.500 174 12661.30 190.35 54645.28 88888.00 2015-06-23 07:10:07.625 174 12661.25 190.38 54645.28 88888.00 2015-06-23 07:10:07.750 174 12661.15 190.38 54645.28 88888.00 2015-06-23 07:10:07.875 174 12661.02 190.38 54645.30 88888.00 2015-06-23 07:10:08.000 174 12661.00 190.38 54645.30 88888.00 2015-06-23 07:10:08.125 174 12660.95 190.40 54645.32 88888.00 2015-06-23 07:10:08.250 174 12660.85 190.40 54645.32 88888.00 2015-06-23 07:10:08.375 174 12660.80 190.40 54645.32 88888.00 2015-06-23 07:10:08.500 174 12660.75 190.43 54645.32 88888.00 2015-06-23 07:10:08.625 174 12660.73 190.47 54645.35 88888.00 2015-06-23 07:10:08.750 174 12660.60 190.45 54645.35 88888.00 2015-06-23 07:10:08.875 174 12660.55 190.50 54645.38 88888.00 2015-06-23 07:10:09.000 174 12660.50 190.50 54645.40 88888.00 2015-06-23 07:10:09.125 174 12660.50 190.53 54645.43 88888.00 2015-06-23 07:10:09.250 174 12660.48 190.53 54645.43 88888.00 2015-06-23 07:10:09.375 174 12660.48 190.57 54645.45 88888.00 2015-06-23 07:10:09.500 174 12660.40 190.60 54645.47 88888.00 2015-06-23 07:10:09.625 174 12660.27 190.57 54645.43 88888.00 2015-06-23 07:10:09.750 174 12660.27 190.55 54645.43 88888.00 2015-06-23 07:10:09.875 174 12660.23 190.57 54645.45 88888.00 2015-06-23 07:10:10.000 174 12660.15 190.62 54645.45 88888.00 2015-06-23 07:10:10.125 174 12660.12 190.65 54645.50 88888.00 2015-06-23 07:10:10.250 174 12660.05 190.65 54645.50 88888.00 2015-06-23 07:10:10.375 174 12660.02 190.72 54645.50 88888.00 2015-06-23 07:10:10.500 174 12659.95 190.72 54645.50 88888.00 2015-06-23 07:10:10.625 174 12659.90 190.75 54645.47 88888.00 2015-06-23 07:10:10.750 174 12659.88 190.80 54645.50 88888.00 2015-06-23 07:10:10.875 174 12659.83 190.85 54645.50 88888.00 2015-06-23 07:10:11.000 174 12659.75 190.82 54645.50 88888.00 2015-06-23 07:10:11.125 174 12659.70 190.82 54645.50 88888.00 2015-06-23 07:10:11.250 174 12659.60 190.85 54645.53 88888.00 2015-06-23 07:10:11.375 174 12659.52 190.88 54645.53 88888.00 2015-06-23 07:10:11.500 174 12659.48 190.88 54645.55 88888.00 2015-06-23 07:10:11.625 174 12659.42 190.88 54645.55 88888.00 2015-06-23 07:10:11.750 174 12659.35 190.93 54645.57 88888.00 2015-06-23 07:10:11.875 174 12659.27 190.95 54645.55 88888.00 2015-06-23 07:10:12.000 174 12659.25 190.93 54645.55 88888.00 2015-06-23 07:10:12.125 174 12659.20 190.93 54645.55 88888.00 2015-06-23 07:10:12.250 174 12659.15 190.95 54645.57 88888.00 2015-06-23 07:10:12.375 174 12659.12 191.00 54645.55 88888.00 2015-06-23 07:10:12.500 174 12659.12 191.00 54645.57 88888.00 2015-06-23 07:10:12.625 174 12659.05 191.00 54645.60 88888.00 2015-06-23 07:10:12.750 174 12658.98 190.97 54645.57 88888.00 2015-06-23 07:10:12.875 174 12658.90 191.00 54645.55 88888.00 2015-06-23 07:10:13.000 174 12658.95 191.10 54645.60 88888.00 2015-06-23 07:10:13.125 174 12658.95 191.10 54645.62 88888.00 2015-06-23 07:10:13.250 174 12658.83 191.05 54645.60 88888.00 2015-06-23 07:10:13.375 174 12658.80 191.07 54645.62 88888.00 2015-06-23 07:10:13.500 174 12658.80 191.12 54645.62 88888.00 2015-06-23 07:10:13.625 174 12658.70 191.12 54645.62 88888.00 2015-06-23 07:10:13.750 174 12658.67 191.10 54645.62 88888.00 2015-06-23 07:10:13.875 174 12658.65 191.10 54645.62 88888.00 2015-06-23 07:10:14.000 174 12658.65 191.12 54645.62 88888.00 2015-06-23 07:10:14.125 174 12658.70 191.12 54645.65 88888.00 2015-06-23 07:10:14.250 174 12658.62 191.10 54645.65 88888.00 2015-06-23 07:10:14.375 174 12658.58 191.15 54645.68 88888.00 2015-06-23 07:10:14.500 174 12658.50 191.18 54645.65 88888.00 2015-06-23 07:10:14.625 174 12658.50 191.15 54645.65 88888.00 2015-06-23 07:10:14.750 174 12658.45 191.12 54645.62 88888.00 2015-06-23 07:10:14.875 174 12658.42 191.12 54645.62 88888.00 2015-06-23 07:10:15.000 174 12658.40 191.15 54645.60 88888.00 2015-06-23 07:10:15.125 174 12658.35 191.12 54645.62 88888.00 2015-06-23 07:10:15.250 174 12658.33 191.10 54645.65 88888.00 2015-06-23 07:10:15.375 174 12658.27 191.15 54645.65 88888.00 2015-06-23 07:10:15.500 174 12658.25 191.15 54645.65 88888.00 2015-06-23 07:10:15.625 174 12658.20 191.15 54645.65 88888.00 2015-06-23 07:10:15.750 174 12658.10 191.15 54645.65 88888.00 2015-06-23 07:10:15.875 174 12658.05 191.15 54645.65 88888.00 2015-06-23 07:10:16.000 174 12658.02 191.12 54645.65 88888.00 2015-06-23 07:10:16.125 174 12658.00 191.12 54645.65 88888.00 2015-06-23 07:10:16.250 174 12657.98 191.12 54645.68 88888.00 2015-06-23 07:10:16.375 174 12657.95 191.12 54645.65 88888.00 2015-06-23 07:10:16.500 174 12657.88 191.10 54645.65 88888.00 2015-06-23 07:10:16.625 174 12657.77 191.10 54645.62 88888.00 2015-06-23 07:10:16.750 174 12657.75 191.05 54645.68 88888.00 2015-06-23 07:10:16.875 174 12657.75 191.05 54645.68 88888.00 2015-06-23 07:10:17.000 174 12657.75 191.07 54645.68 88888.00 2015-06-23 07:10:17.125 174 12657.70 191.10 54645.68 88888.00 2015-06-23 07:10:17.250 174 12657.58 191.07 54645.68 88888.00 2015-06-23 07:10:17.375 174 12657.55 191.07 54645.68 88888.00 2015-06-23 07:10:17.500 174 12657.52 191.10 54645.65 88888.00 2015-06-23 07:10:17.625 174 12657.52 191.10 54645.68 88888.00 2015-06-23 07:10:17.750 174 12657.50 191.10 54645.70 88888.00 2015-06-23 07:10:17.875 174 12657.50 191.10 54645.70 88888.00 2015-06-23 07:10:18.000 174 12657.45 191.07 54645.68 88888.00 2015-06-23 07:10:18.125 174 12657.40 191.03 54645.70 88888.00 2015-06-23 07:10:18.250 174 12657.27 191.03 54645.70 88888.00 2015-06-23 07:10:18.375 174 12657.27 191.05 54645.70 88888.00 2015-06-23 07:10:18.500 174 12657.25 191.05 54645.72 88888.00 2015-06-23 07:10:18.625 174 12657.20 191.05 54645.75 88888.00 2015-06-23 07:10:18.750 174 12657.15 191.03 54645.75 88888.00 2015-06-23 07:10:18.875 174 12657.12 191.03 54645.72 88888.00 2015-06-23 07:10:19.000 174 12657.10 191.00 54645.75 88888.00 2015-06-23 07:10:19.125 174 12657.00 191.03 54645.78 88888.00 2015-06-23 07:10:19.250 174 12656.92 190.97 54645.80 88888.00 2015-06-23 07:10:19.375 174 12656.83 190.95 54645.80 88888.00 2015-06-23 07:10:19.500 174 12656.80 190.97 54645.82 88888.00 2015-06-23 07:10:19.625 174 12656.75 191.00 54645.82 88888.00 2015-06-23 07:10:19.750 174 12656.73 191.03 54645.80 88888.00 2015-06-23 07:10:19.875 174 12656.67 191.00 54645.82 88888.00 2015-06-23 07:10:20.000 174 12656.65 190.97 54645.82 88888.00 2015-06-23 07:10:20.125 174 12656.58 190.97 54645.82 88888.00 2015-06-23 07:10:20.250 174 12656.45 190.95 54645.85 88888.00 2015-06-23 07:10:20.375 174 12656.50 191.00 54645.88 88888.00 2015-06-23 07:10:20.500 174 12656.48 191.00 54645.90 88888.00 2015-06-23 07:10:20.625 174 12656.42 190.95 54645.90 88888.00 2015-06-23 07:10:20.750 174 12656.33 190.95 54645.93 88888.00 2015-06-23 07:10:20.875 174 12656.25 190.97 54645.97 88888.00 2015-06-23 07:10:21.000 174 12656.23 190.97 54646.00 88888.00 2015-06-23 07:10:21.125 174 12656.15 190.97 54645.97 88888.00 2015-06-23 07:10:21.250 174 12656.10 190.95 54646.03 88888.00 2015-06-23 07:10:21.375 174 12656.10 190.97 54646.03 88888.00 2015-06-23 07:10:21.500 174 12656.02 190.95 54646.03 88888.00 2015-06-23 07:10:21.625 174 12655.95 190.93 54646.05 88888.00 2015-06-23 07:10:21.750 174 12655.95 190.95 54646.07 88888.00 2015-06-23 07:10:21.875 174 12655.92 190.97 54646.07 88888.00 2015-06-23 07:10:22.000 174 12655.90 190.95 54646.10 88888.00 2015-06-23 07:10:22.125 174 12655.83 190.90 54646.12 88888.00 2015-06-23 07:10:22.250 174 12655.80 190.90 54646.12 88888.00 2015-06-23 07:10:22.375 174 12655.77 190.90 54646.10 88888.00 2015-06-23 07:10:22.500 174 12655.73 190.93 54646.10 88888.00 2015-06-23 07:10:22.625 174 12655.67 190.93 54646.15 88888.00 2015-06-23 07:10:22.750 174 12655.62 190.93 54646.18 88888.00 2015-06-23 07:10:22.875 174 12655.52 190.88 54646.18 88888.00 2015-06-23 07:10:23.000 174 12655.45 190.88 54646.20 88888.00 2015-06-23 07:10:23.125 174 12655.40 190.90 54646.22 88888.00 2015-06-23 07:10:23.250 174 12655.40 190.88 54646.28 88888.00 2015-06-23 07:10:23.375 174 12655.40 190.88 54646.28 88888.00 2015-06-23 07:10:23.500 174 12655.38 190.82 54646.28 88888.00 2015-06-23 07:10:23.625 174 12655.40 190.82 54646.30 88888.00 2015-06-23 07:10:23.750 174 12655.33 190.82 54646.30 88888.00 2015-06-23 07:10:23.875 174 12655.30 190.80 54646.30 88888.00 2015-06-23 07:10:24.000 174 12655.27 190.82 54646.32 88888.00 2015-06-23 07:10:24.125 174 12655.27 190.82 54646.35 88888.00 2015-06-23 07:10:24.250 174 12655.17 190.80 54646.35 88888.00 2015-06-23 07:10:24.375 174 12655.15 190.80 54646.40 88888.00 2015-06-23 07:10:24.500 174 12655.02 190.80 54646.43 88888.00 2015-06-23 07:10:24.625 174 12654.98 190.80 54646.43 88888.00 2015-06-23 07:10:24.750 174 12654.95 190.78 54646.40 88888.00 2015-06-23 07:10:24.875 174 12654.95 190.75 54646.43 88888.00 2015-06-23 07:10:25.000 174 12654.92 190.70 54646.40 88888.00 2015-06-23 07:10:25.125 174 12654.85 190.68 54646.43 88888.00 2015-06-23 07:10:25.250 174 12654.80 190.68 54646.45 88888.00 2015-06-23 07:10:25.375 174 12654.77 190.68 54646.45 88888.00 2015-06-23 07:10:25.500 174 12654.73 190.68 54646.47 88888.00 2015-06-23 07:10:25.625 174 12654.67 190.68 54646.47 88888.00 2015-06-23 07:10:25.750 174 12654.62 190.65 54646.50 88888.00 2015-06-23 07:10:25.875 174 12654.58 190.62 54646.47 88888.00 2015-06-23 07:10:26.000 174 12654.55 190.60 54646.47 88888.00 2015-06-23 07:10:26.125 174 12654.52 190.60 54646.50 88888.00 2015-06-23 07:10:26.250 174 12654.50 190.57 54646.53 88888.00 2015-06-23 07:10:26.375 174 12654.48 190.57 54646.53 88888.00 2015-06-23 07:10:26.500 174 12654.42 190.60 54646.55 88888.00 2015-06-23 07:10:26.625 174 12654.33 190.62 54646.60 88888.00 2015-06-23 07:10:26.750 174 12654.27 190.62 54646.57 88888.00 2015-06-23 07:10:26.875 174 12654.33 190.60 54646.55 88888.00 2015-06-23 07:10:27.000 174 12654.25 190.60 54646.55 88888.00 2015-06-23 07:10:27.125 174 12654.17 190.62 54646.60 88888.00 2015-06-23 07:10:27.250 174 12654.12 190.62 54646.62 88888.00 2015-06-23 07:10:27.375 174 12654.12 190.62 54646.62 88888.00 2015-06-23 07:10:27.500 174 12654.08 190.65 54646.62 88888.00 2015-06-23 07:10:27.625 174 12654.02 190.65 54646.62 88888.00 2015-06-23 07:10:27.750 174 12653.98 190.68 54646.62 88888.00 2015-06-23 07:10:27.875 174 12653.98 190.65 54646.62 88888.00 2015-06-23 07:10:28.000 174 12653.95 190.62 54646.62 88888.00 2015-06-23 07:10:28.125 174 12653.90 190.62 54646.62 88888.00 2015-06-23 07:10:28.250 174 12653.83 190.60 54646.62 88888.00 2015-06-23 07:10:28.375 174 12653.85 190.62 54646.62 88888.00 2015-06-23 07:10:28.500 174 12653.80 190.65 54646.65 88888.00 2015-06-23 07:10:28.625 174 12653.80 190.68 54646.68 88888.00 2015-06-23 07:10:28.750 174 12653.80 190.68 54646.68 88888.00 2015-06-23 07:10:28.875 174 12653.77 190.68 54646.68 88888.00 2015-06-23 07:10:29.000 174 12653.67 190.68 54646.68 88888.00 2015-06-23 07:10:29.125 174 12653.58 190.68 54646.70 88888.00 2015-06-23 07:10:29.250 174 12653.50 190.68 54646.70 88888.00 2015-06-23 07:10:29.375 174 12653.58 190.70 54646.68 88888.00 2015-06-23 07:10:29.500 174 12653.55 190.70 54646.68 88888.00 2015-06-23 07:10:29.625 174 12653.50 190.70 54646.70 88888.00 2015-06-23 07:10:29.750 174 12653.48 190.72 54646.72 88888.00 2015-06-23 07:10:29.875 174 12653.40 190.75 54646.72 88888.00 2015-06-23 07:10:30.000 174 12653.35 190.75 54646.70 88888.00 2015-06-23 07:10:30.125 174 12653.27 190.72 54646.75 88888.00 2015-06-23 07:10:30.250 174 12653.25 190.70 54646.75 88888.00 2015-06-23 07:10:30.375 174 12653.25 190.72 54646.72 88888.00 2015-06-23 07:10:30.500 174 12653.23 190.75 54646.75 88888.00 2015-06-23 07:10:30.625 174 12653.10 190.78 54646.78 88888.00 2015-06-23 07:10:30.750 174 12653.00 190.75 54646.80 88888.00 2015-06-23 07:10:30.875 174 12653.00 190.78 54646.78 88888.00 2015-06-23 07:10:31.000 174 12652.95 190.78 54646.78 88888.00 2015-06-23 07:10:31.125 174 12652.85 190.78 54646.78 88888.00 2015-06-23 07:10:31.250 174 12652.80 190.75 54646.82 88888.00 2015-06-23 07:10:31.375 174 12652.83 190.78 54646.82 88888.00 2015-06-23 07:10:31.500 174 12652.80 190.78 54646.82 88888.00 2015-06-23 07:10:31.625 174 12652.75 190.78 54646.80 88888.00 2015-06-23 07:10:31.750 174 12652.67 190.75 54646.80 88888.00 2015-06-23 07:10:31.875 174 12652.65 190.72 54646.82 88888.00 2015-06-23 07:10:32.000 174 12652.58 190.72 54646.80 88888.00 2015-06-23 07:10:32.125 174 12652.62 190.75 54646.80 88888.00 2015-06-23 07:10:32.250 174 12652.60 190.70 54646.80 88888.00 2015-06-23 07:10:32.375 174 12652.60 190.65 54646.78 88888.00 2015-06-23 07:10:32.500 174 12652.52 190.65 54646.75 88888.00 2015-06-23 07:10:32.625 174 12652.48 190.65 54646.80 88888.00 2015-06-23 07:10:32.750 174 12652.45 190.65 54646.82 88888.00 2015-06-23 07:10:32.875 174 12652.42 190.65 54646.85 88888.00 2015-06-23 07:10:33.000 174 12652.38 190.62 54646.82 88888.00 2015-06-23 07:10:33.125 174 12652.38 190.55 54646.82 88888.00 2015-06-23 07:10:33.250 174 12652.30 190.53 54646.82 88888.00 2015-06-23 07:10:33.375 174 12652.20 190.55 54646.82 88888.00 2015-06-23 07:10:33.500 174 12652.12 190.53 54646.85 88888.00 2015-06-23 07:10:33.625 174 12652.17 190.47 54646.82 88888.00 2015-06-23 07:10:33.750 174 12652.17 190.43 54646.80 88888.00 2015-06-23 07:10:33.875 174 12652.05 190.40 54646.80 88888.00 2015-06-23 07:10:34.000 174 12652.08 190.38 54646.80 88888.00 2015-06-23 07:10:34.125 174 12652.08 190.32 54646.80 88888.00 2015-06-23 07:10:34.250 174 12652.02 190.28 54646.82 88888.00 2015-06-23 07:10:34.375 174 12652.05 190.25 54646.85 88888.00 2015-06-23 07:10:34.500 174 12651.98 190.25 54646.82 88888.00 2015-06-23 07:10:34.625 174 12651.95 190.20 54646.85 88888.00 2015-06-23 07:10:34.750 174 12651.95 190.20 54646.82 88888.00 2015-06-23 07:10:34.875 174 12651.90 190.18 54646.82 88888.00 2015-06-23 07:10:35.000 174 12651.80 190.18 54646.85 88888.00 2015-06-23 07:10:35.125 174 12651.75 190.12 54646.88 88888.00 2015-06-23 07:10:35.250 174 12651.70 190.12 54646.90 88888.00 2015-06-23 07:10:35.375 174 12651.62 190.12 54646.90 88888.00 2015-06-23 07:10:35.500 174 12651.62 190.15 54646.90 88888.00 2015-06-23 07:10:35.625 174 12651.60 190.10 54646.90 88888.00 2015-06-23 07:10:35.750 174 12651.58 190.10 54646.90 88888.00 2015-06-23 07:10:35.875 174 12651.45 190.12 54646.90 88888.00 2015-06-23 07:10:36.000 174 12651.35 190.15 54646.90 88888.00 2015-06-23 07:10:36.125 174 12651.33 190.15 54646.93 88888.00 2015-06-23 07:10:36.250 174 12651.27 190.07 54646.93 88888.00 2015-06-23 07:10:36.375 174 12651.20 190.05 54646.93 88888.00 2015-06-23 07:10:36.500 174 12651.08 190.03 54646.93 88888.00 2015-06-23 07:10:36.625 174 12651.00 190.07 54646.93 88888.00 2015-06-23 07:10:36.750 174 12650.95 190.10 54646.93 88888.00 2015-06-23 07:10:36.875 174 12650.95 190.10 54646.93 88888.00 2015-06-23 07:10:37.000 174 12650.98 190.10 54646.95 88888.00 2015-06-23 07:10:37.125 174 12650.95 190.07 54646.95 88888.00 2015-06-23 07:10:37.250 174 12650.83 190.05 54646.93 88888.00 2015-06-23 07:10:37.375 174 12650.75 190.05 54646.93 88888.00 2015-06-23 07:10:37.500 174 12650.65 190.07 54646.93 88888.00 2015-06-23 07:10:37.625 174 12650.58 190.07 54646.95 88888.00 2015-06-23 07:10:37.750 174 12650.65 190.10 54646.95 88888.00 2015-06-23 07:10:37.875 174 12650.62 190.10 54646.95 88888.00 2015-06-23 07:10:38.000 174 12650.55 190.07 54646.97 88888.00 2015-06-23 07:10:38.125 174 12650.50 190.07 54647.00 88888.00 2015-06-23 07:10:38.250 174 12650.42 190.07 54646.97 88888.00 2015-06-23 07:10:38.375 174 12650.48 190.07 54646.97 88888.00 2015-06-23 07:10:38.500 174 12650.42 190.10 54646.97 88888.00 2015-06-23 07:10:38.625 174 12650.38 190.07 54646.97 88888.00 2015-06-23 07:10:38.750 174 12650.33 190.05 54647.00 88888.00 2015-06-23 07:10:38.875 174 12650.38 190.07 54646.97 88888.00 2015-06-23 07:10:39.000 174 12650.38 190.07 54646.97 88888.00 2015-06-23 07:10:39.125 174 12650.27 190.07 54646.95 88888.00 2015-06-23 07:10:39.250 174 12650.20 190.07 54647.00 88888.00 2015-06-23 07:10:39.375 174 12650.23 190.07 54647.03 88888.00 2015-06-23 07:10:39.500 174 12650.23 190.05 54647.03 88888.00 2015-06-23 07:10:39.625 174 12650.20 190.05 54647.03 88888.00 2015-06-23 07:10:39.750 174 12650.08 190.05 54647.00 88888.00 2015-06-23 07:10:39.875 174 12649.95 190.03 54646.95 88888.00 2015-06-23 07:10:40.000 174 12649.95 190.03 54646.97 88888.00 2015-06-23 07:10:40.125 174 12649.90 190.03 54647.00 88888.00 2015-06-23 07:10:40.250 174 12649.88 190.03 54647.03 88888.00 2015-06-23 07:10:40.375 174 12649.90 190.05 54647.03 88888.00 2015-06-23 07:10:40.500 174 12649.83 190.03 54647.00 88888.00 2015-06-23 07:10:40.625 174 12649.73 190.00 54646.97 88888.00 2015-06-23 07:10:40.750 174 12649.67 189.97 54646.97 88888.00 2015-06-23 07:10:40.875 174 12649.62 189.97 54647.00 88888.00 2015-06-23 07:10:41.000 174 12649.58 190.00 54647.03 88888.00 2015-06-23 07:10:41.125 174 12649.58 190.03 54647.05 88888.00 2015-06-23 07:10:41.250 174 12649.50 190.00 54647.03 88888.00 2015-06-23 07:10:41.375 174 12649.45 190.00 54647.05 88888.00 2015-06-23 07:10:41.500 174 12649.38 190.00 54647.05 88888.00 2015-06-23 07:10:41.625 174 12649.38 190.00 54647.03 88888.00 2015-06-23 07:10:41.750 174 12649.30 189.97 54647.03 88888.00 2015-06-23 07:10:41.875 174 12649.25 189.97 54647.03 88888.00 2015-06-23 07:10:42.000 174 12649.17 189.97 54647.05 88888.00 2015-06-23 07:10:42.125 174 12649.05 189.97 54647.05 88888.00 2015-06-23 07:10:42.250 174 12649.00 189.95 54647.05 88888.00 2015-06-23 07:10:42.375 174 12649.05 189.95 54647.05 88888.00 2015-06-23 07:10:42.500 174 12649.05 190.00 54647.05 88888.00 2015-06-23 07:10:42.625 174 12648.98 189.97 54647.07 88888.00 2015-06-23 07:10:42.750 174 12648.88 190.00 54647.05 88888.00 2015-06-23 07:10:42.875 174 12648.80 190.00 54647.07 88888.00 2015-06-23 07:10:43.000 174 12648.77 190.00 54647.05 88888.00 2015-06-23 07:10:43.125 174 12648.75 190.00 54647.05 88888.00 2015-06-23 07:10:43.250 174 12648.65 190.00 54647.03 88888.00 2015-06-23 07:10:43.375 174 12648.62 190.00 54647.03 88888.00 2015-06-23 07:10:43.500 174 12648.58 190.03 54647.03 88888.00 2015-06-23 07:10:43.625 174 12648.48 190.03 54647.00 88888.00 2015-06-23 07:10:43.750 174 12648.40 190.00 54647.00 88888.00 2015-06-23 07:10:43.875 174 12648.42 190.03 54647.03 88888.00 2015-06-23 07:10:44.000 174 12648.38 190.05 54647.03 88888.00 2015-06-23 07:10:44.125 174 12648.33 190.05 54647.03 88888.00 2015-06-23 07:10:44.250 174 12648.12 190.03 54647.03 88888.00 2015-06-23 07:10:44.375 174 12648.05 190.05 54647.03 88888.00 2015-06-23 07:10:44.500 174 12648.00 190.07 54647.03 88888.00 2015-06-23 07:10:44.625 174 12647.95 190.03 54647.00 88888.00 2015-06-23 07:10:44.750 174 12647.92 190.03 54647.03 88888.00 2015-06-23 07:10:44.875 174 12647.88 190.03 54647.03 88888.00 2015-06-23 07:10:45.000 174 12647.77 190.00 54647.03 88888.00 2015-06-23 07:10:45.125 174 12647.67 189.97 54647.00 88888.00 2015-06-23 07:10:45.250 174 12647.65 189.95 54647.03 88888.00 2015-06-23 07:10:45.375 174 12647.62 189.97 54647.05 88888.00 2015-06-23 07:10:45.500 174 12647.62 189.97 54647.05 88888.00 2015-06-23 07:10:45.625 174 12647.55 190.00 54647.03 88888.00 2015-06-23 07:10:45.750 174 12647.50 189.97 54647.07 88888.00 2015-06-23 07:10:45.875 174 12647.45 190.00 54647.05 88888.00 2015-06-23 07:10:46.000 174 12647.35 189.95 54647.05 88888.00 2015-06-23 07:10:46.125 174 12647.30 189.97 54647.05 88888.00 2015-06-23 07:10:46.250 174 12647.25 189.93 54647.03 88888.00 2015-06-23 07:10:46.375 174 12647.20 189.93 54647.03 88888.00 2015-06-23 07:10:46.500 174 12647.10 189.93 54647.03 88888.00 2015-06-23 07:10:46.625 174 12647.05 189.97 54647.05 88888.00 2015-06-23 07:10:46.750 174 12647.00 189.93 54647.05 88888.00 2015-06-23 07:10:46.875 174 12646.92 189.88 54647.05 88888.00 2015-06-23 07:10:47.000 174 12646.92 189.88 54647.05 88888.00 2015-06-23 07:10:47.125 174 12646.90 189.88 54647.03 88888.00 2015-06-23 07:10:47.250 174 12646.83 189.82 54647.05 88888.00 2015-06-23 07:10:47.375 174 12646.77 189.82 54647.05 88888.00 2015-06-23 07:10:47.500 174 12646.67 189.80 54647.07 88888.00 2015-06-23 07:10:47.625 174 12646.65 189.80 54647.05 88888.00 2015-06-23 07:10:47.750 174 12646.65 189.78 54647.05 88888.00 2015-06-23 07:10:47.875 174 12646.62 189.75 54647.05 88888.00 2015-06-23 07:10:48.000 174 12646.58 189.78 54647.07 88888.00 2015-06-23 07:10:48.125 174 12646.52 189.75 54647.07 88888.00 2015-06-23 07:10:48.250 174 12646.50 189.65 54647.05 88888.00 2015-06-23 07:10:48.375 174 12646.55 189.68 54647.05 88888.00 2015-06-23 07:10:48.500 174 12646.45 189.65 54647.05 88888.00 2015-06-23 07:10:48.625 174 12646.33 189.62 54647.05 88888.00 2015-06-23 07:10:48.750 174 12646.30 189.65 54647.07 88888.00 2015-06-23 07:10:48.875 174 12646.30 189.60 54647.10 88888.00 2015-06-23 07:10:49.000 174 12646.30 189.60 54647.07 88888.00 2015-06-23 07:10:49.125 174 12646.30 189.57 54647.07 88888.00 2015-06-23 07:10:49.250 174 12646.23 189.53 54647.07 88888.00 2015-06-23 07:10:49.375 174 12646.27 189.53 54647.12 88888.00 2015-06-23 07:10:49.500 174 12646.20 189.55 54647.10 88888.00 2015-06-23 07:10:49.625 174 12646.10 189.55 54647.10 88888.00 2015-06-23 07:10:49.750 174 12646.05 189.53 54647.07 88888.00 2015-06-23 07:10:49.875 174 12646.05 189.47 54647.07 88888.00 2015-06-23 07:10:50.000 174 12646.02 189.47 54647.07 88888.00 2015-06-23 07:10:50.125 174 12646.00 189.43 54647.07 88888.00 2015-06-23 07:10:50.250 174 12645.95 189.40 54647.07 88888.00 2015-06-23 07:10:50.375 174 12645.95 189.43 54647.07 88888.00 2015-06-23 07:10:50.500 174 12645.92 189.38 54647.03 88888.00 2015-06-23 07:10:50.625 174 12645.85 189.32 54647.03 88888.00 2015-06-23 07:10:50.750 174 12645.80 189.30 54647.05 88888.00 2015-06-23 07:10:50.875 174 12645.77 189.28 54647.07 88888.00 2015-06-23 07:10:51.000 174 12645.77 189.22 54647.05 88888.00 2015-06-23 07:10:51.125 174 12645.75 189.20 54647.05 88888.00 2015-06-23 07:10:51.250 174 12645.70 189.12 54647.05 88888.00 2015-06-23 07:10:51.375 174 12645.77 189.12 54647.05 88888.00 2015-06-23 07:10:51.500 174 12645.73 189.07 54647.07 88888.00 2015-06-23 07:10:51.625 174 12645.62 189.03 54647.05 88888.00 2015-06-23 07:10:51.750 174 12645.60 188.97 54647.05 88888.00 2015-06-23 07:10:51.875 174 12645.62 188.95 54647.03 88888.00 2015-06-23 07:10:52.000 174 12645.65 188.90 54647.03 88888.00 2015-06-23 07:10:52.125 174 12645.65 188.85 54647.03 88888.00 2015-06-23 07:10:52.250 174 12645.52 188.80 54647.03 88888.00 2015-06-23 07:10:52.375 174 12645.50 188.82 54647.05 88888.00 2015-06-23 07:10:52.500 174 12645.52 188.82 54647.07 88888.00 2015-06-23 07:10:52.625 174 12645.48 188.80 54647.07 88888.00 2015-06-23 07:10:52.750 174 12645.48 188.75 54647.05 88888.00 2015-06-23 07:10:52.875 174 12645.45 188.72 54647.03 88888.00 2015-06-23 07:10:53.000 174 12645.33 188.68 54647.03 88888.00 2015-06-23 07:10:53.125 174 12645.27 188.65 54647.05 88888.00 2015-06-23 07:10:53.250 174 12645.25 188.62 54647.05 88888.00 2015-06-23 07:10:53.375 174 12645.25 188.60 54647.07 88888.00 2015-06-23 07:10:53.500 174 12645.23 188.60 54647.05 88888.00 2015-06-23 07:10:53.625 174 12645.17 188.57 54647.03 88888.00 2015-06-23 07:10:53.750 174 12645.12 188.57 54647.03 88888.00 2015-06-23 07:10:53.875 174 12645.05 188.57 54647.05 88888.00 2015-06-23 07:10:54.000 174 12645.02 188.57 54647.05 88888.00 2015-06-23 07:10:54.125 174 12645.00 188.55 54647.07 88888.00 2015-06-23 07:10:54.250 174 12644.83 188.50 54647.07 88888.00 2015-06-23 07:10:54.375 174 12644.77 188.47 54647.05 88888.00 2015-06-23 07:10:54.500 174 12644.75 188.45 54647.05 88888.00 2015-06-23 07:10:54.625 174 12644.77 188.40 54647.07 88888.00 2015-06-23 07:10:54.750 174 12644.73 188.43 54647.07 88888.00 2015-06-23 07:10:54.875 174 12644.65 188.40 54647.07 88888.00 2015-06-23 07:10:55.000 174 12644.62 188.43 54647.07 88888.00 2015-06-23 07:10:55.125 174 12644.58 188.43 54647.12 88888.00 2015-06-23 07:10:55.250 174 12644.50 188.43 54647.10 88888.00 2015-06-23 07:10:55.375 174 12644.45 188.43 54647.10 88888.00 2015-06-23 07:10:55.500 174 12644.33 188.43 54647.10 88888.00 2015-06-23 07:10:55.625 174 12644.33 188.45 54647.12 88888.00 2015-06-23 07:10:55.750 174 12644.33 188.43 54647.15 88888.00 2015-06-23 07:10:55.875 174 12644.27 188.45 54647.12 88888.00 2015-06-23 07:10:56.000 174 12644.20 188.47 54647.15 88888.00 2015-06-23 07:10:56.125 174 12644.12 188.47 54647.15 88888.00 2015-06-23 07:10:56.250 174 12644.00 188.43 54647.15 88888.00 2015-06-23 07:10:56.375 174 12643.98 188.43 54647.15 88888.00 2015-06-23 07:10:56.500 174 12643.90 188.47 54647.18 88888.00 2015-06-23 07:10:56.625 174 12643.83 188.53 54647.15 88888.00 2015-06-23 07:10:56.750 174 12643.83 188.55 54647.18 88888.00 2015-06-23 07:10:56.875 174 12643.75 188.55 54647.18 88888.00 2015-06-23 07:10:57.000 174 12643.67 188.57 54647.20 88888.00 2015-06-23 07:10:57.125 174 12643.67 188.57 54647.20 88888.00 2015-06-23 07:10:57.250 174 12643.62 188.55 54647.20 88888.00 2015-06-23 07:10:57.375 174 12643.52 188.55 54647.20 88888.00 2015-06-23 07:10:57.500 174 12643.48 188.60 54647.20 88888.00 2015-06-23 07:10:57.625 174 12643.42 188.62 54647.25 88888.00 2015-06-23 07:10:57.750 174 12643.27 188.65 54647.28 88888.00 2015-06-23 07:10:57.875 174 12643.15 188.68 54647.28 88888.00 2015-06-23 07:10:58.000 174 12643.10 188.68 54647.25 88888.00 2015-06-23 07:10:58.125 174 12643.05 188.70 54647.28 88888.00 2015-06-23 07:10:58.250 174 12642.98 188.72 54647.32 88888.00 2015-06-23 07:10:58.375 174 12642.92 188.78 54647.35 88888.00 2015-06-23 07:10:58.500 174 12642.83 188.80 54647.35 88888.00 2015-06-23 07:10:58.625 174 12642.77 188.80 54647.35 88888.00 2015-06-23 07:10:58.750 174 12642.70 188.82 54647.32 88888.00 2015-06-23 07:10:58.875 174 12642.65 188.80 54647.38 88888.00 2015-06-23 07:10:59.000 174 12642.67 188.85 54647.35 88888.00 2015-06-23 07:10:59.125 174 12642.67 188.88 54647.38 88888.00 2015-06-23 07:10:59.250 174 12642.58 188.88 54647.40 88888.00 2015-06-23 07:10:59.375 174 12642.50 188.90 54647.43 88888.00 2015-06-23 07:10:59.500 174 12642.35 188.88 54647.38 88888.00 2015-06-23 07:10:59.625 174 12642.30 188.93 54647.38 88888.00 2015-06-23 07:10:59.750 174 12642.33 188.97 54647.40 88888.00 2015-06-23 07:10:59.875 174 12642.35 189.00 54647.43 88888.00 2015-06-23 07:11:00.000 174 12642.27 189.03 54647.43 88888.00 2015-06-23 07:11:00.125 174 12642.15 189.03 54647.43 88888.00 2015-06-23 07:11:00.250 174 12642.10 189.00 54647.43 88888.00 2015-06-23 07:11:00.375 174 12642.08 189.05 54647.43 88888.00 2015-06-23 07:11:00.500 174 12642.02 189.07 54647.45 88888.00 2015-06-23 07:11:00.625 174 12641.92 189.10 54647.47 88888.00 2015-06-23 07:11:00.750 174 12641.90 189.12 54647.50 88888.00 2015-06-23 07:11:00.875 174 12641.85 189.15 54647.50 88888.00 2015-06-23 07:11:01.000 174 12641.80 189.12 54647.47 88888.00 2015-06-23 07:11:01.125 174 12641.75 189.15 54647.50 88888.00 2015-06-23 07:11:01.250 174 12641.65 189.15 54647.47 88888.00 2015-06-23 07:11:01.375 174 12641.60 189.12 54647.47 88888.00 2015-06-23 07:11:01.500 174 12641.60 189.18 54647.50 88888.00 2015-06-23 07:11:01.625 174 12641.55 189.20 54647.50 88888.00 2015-06-23 07:11:01.750 174 12641.40 189.22 54647.55 88888.00 2015-06-23 07:11:01.875 174 12641.35 189.20 54647.53 88888.00 2015-06-23 07:11:02.000 174 12641.35 189.20 54647.53 88888.00 2015-06-23 07:11:02.125 174 12641.30 189.20 54647.55 88888.00 2015-06-23 07:11:02.250 174 12641.20 189.22 54647.55 88888.00 2015-06-23 07:11:02.375 174 12641.15 189.28 54647.55 88888.00 2015-06-23 07:11:02.500 174 12641.02 189.30 54647.57 88888.00 2015-06-23 07:11:02.625 174 12641.00 189.30 54647.60 88888.00 2015-06-23 07:11:02.750 174 12640.98 189.32 54647.55 88888.00 2015-06-23 07:11:02.875 174 12640.90 189.32 54647.55 88888.00 2015-06-23 07:11:03.000 174 12640.83 189.35 54647.55 88888.00 2015-06-23 07:11:03.125 174 12640.73 189.38 54647.57 88888.00 2015-06-23 07:11:03.250 174 12640.60 189.40 54647.60 88888.00 2015-06-23 07:11:03.375 174 12640.58 189.40 54647.60 88888.00 2015-06-23 07:11:03.500 174 12640.50 189.40 54647.62 88888.00 2015-06-23 07:11:03.625 174 12640.42 189.43 54647.65 88888.00 2015-06-23 07:11:03.750 174 12640.40 189.43 54647.62 88888.00 2015-06-23 07:11:03.875 174 12640.30 189.45 54647.62 88888.00 2015-06-23 07:11:04.000 174 12640.27 189.47 54647.62 88888.00 2015-06-23 07:11:04.125 174 12640.17 189.50 54647.65 88888.00 2015-06-23 07:11:04.250 174 12640.05 189.53 54647.65 88888.00 2015-06-23 07:11:04.375 174 12640.05 189.55 54647.68 88888.00 2015-06-23 07:11:04.500 174 12640.05 189.55 54647.68 88888.00 2015-06-23 07:11:04.625 174 12640.02 189.57 54647.70 88888.00 2015-06-23 07:11:04.750 174 12639.95 189.60 54647.70 88888.00 2015-06-23 07:11:04.875 174 12639.85 189.60 54647.65 88888.00 2015-06-23 07:11:05.000 174 12639.83 189.57 54647.65 88888.00 2015-06-23 07:11:05.125 174 12639.77 189.60 54647.68 88888.00 2015-06-23 07:11:05.250 174 12639.65 189.60 54647.68 88888.00 2015-06-23 07:11:05.375 174 12639.67 189.65 54647.70 88888.00 2015-06-23 07:11:05.500 174 12639.60 189.68 54647.72 88888.00 2015-06-23 07:11:05.625 174 12639.58 189.65 54647.70 88888.00 2015-06-23 07:11:05.750 174 12639.48 189.65 54647.70 88888.00 2015-06-23 07:11:05.875 174 12639.40 189.65 54647.70 88888.00 2015-06-23 07:11:06.000 174 12639.38 189.68 54647.70 88888.00 2015-06-23 07:11:06.125 174 12639.38 189.70 54647.72 88888.00 2015-06-23 07:11:06.250 174 12639.33 189.68 54647.75 88888.00 2015-06-23 07:11:06.375 174 12639.25 189.68 54647.70 88888.00 2015-06-23 07:11:06.500 174 12639.17 189.68 54647.70 88888.00 2015-06-23 07:11:06.625 174 12639.12 189.68 54647.75 88888.00 2015-06-23 07:11:06.750 174 12639.08 189.68 54647.75 88888.00 2015-06-23 07:11:06.875 174 12639.02 189.70 54647.75 88888.00 2015-06-23 07:11:07.000 174 12638.98 189.70 54647.75 88888.00 2015-06-23 07:11:07.125 174 12638.95 189.70 54647.78 88888.00 2015-06-23 07:11:07.250 174 12638.90 189.68 54647.78 88888.00 2015-06-23 07:11:07.375 174 12638.95 189.70 54647.75 88888.00 2015-06-23 07:11:07.500 174 12638.90 189.72 54647.75 88888.00 2015-06-23 07:11:07.625 174 12638.92 189.70 54647.72 88888.00 2015-06-23 07:11:07.750 174 12638.92 189.68 54647.72 88888.00 2015-06-23 07:11:07.875 174 12638.85 189.68 54647.72 88888.00 2015-06-23 07:11:08.000 174 12638.83 189.65 54647.70 88888.00 2015-06-23 07:11:08.125 174 12638.83 189.65 54647.72 88888.00 2015-06-23 07:11:08.250 174 12638.77 189.62 54647.72 88888.00 2015-06-23 07:11:08.375 174 12638.80 189.60 54647.70 88888.00 2015-06-23 07:11:08.500 174 12638.77 189.60 54647.72 88888.00 2015-06-23 07:11:08.625 174 12638.77 189.60 54647.72 88888.00 2015-06-23 07:11:08.750 174 12638.77 189.57 54647.75 88888.00 2015-06-23 07:11:08.875 174 12638.65 189.57 54647.72 88888.00 2015-06-23 07:11:09.000 174 12638.60 189.53 54647.72 88888.00 2015-06-23 07:11:09.125 174 12638.58 189.53 54647.75 88888.00 2015-06-23 07:11:09.250 174 12638.52 189.50 54647.75 88888.00 2015-06-23 07:11:09.375 174 12638.55 189.50 54647.78 88888.00 2015-06-23 07:11:09.500 174 12638.58 189.50 54647.78 88888.00 2015-06-23 07:11:09.625 174 12638.60 189.50 54647.75 88888.00 2015-06-23 07:11:09.750 174 12638.55 189.45 54647.72 88888.00 2015-06-23 07:11:09.875 174 12638.52 189.43 54647.75 88888.00 2015-06-23 07:11:10.000 174 12638.48 189.40 54647.75 88888.00 2015-06-23 07:11:10.125 174 12638.48 189.40 54647.75 88888.00 2015-06-23 07:11:10.250 174 12638.42 189.38 54647.75 88888.00 2015-06-23 07:11:10.375 174 12638.40 189.38 54647.75 88888.00 2015-06-23 07:11:10.500 174 12638.35 189.35 54647.78 88888.00 2015-06-23 07:11:10.625 174 12638.35 189.32 54647.78 88888.00 2015-06-23 07:11:10.750 174 12638.38 189.32 54647.78 88888.00 2015-06-23 07:11:10.875 174 12638.38 189.30 54647.80 88888.00 2015-06-23 07:11:11.000 174 12638.35 189.30 54647.80 88888.00 2015-06-23 07:11:11.125 174 12638.35 189.30 54647.82 88888.00 2015-06-23 07:11:11.250 174 12638.33 189.28 54647.85 88888.00 2015-06-23 07:11:11.375 174 12638.23 189.28 54647.85 88888.00 2015-06-23 07:11:11.500 174 12638.20 189.28 54647.85 88888.00 2015-06-23 07:11:11.625 174 12638.20 189.30 54647.85 88888.00 2015-06-23 07:11:11.750 174 12638.17 189.28 54647.82 88888.00 2015-06-23 07:11:11.875 174 12638.15 189.25 54647.82 88888.00 2015-06-23 07:11:12.000 174 12638.15 189.25 54647.85 88888.00 2015-06-23 07:11:12.125 174 12638.08 189.25 54647.88 88888.00 2015-06-23 07:11:12.250 174 12637.98 189.22 54647.88 88888.00 2015-06-23 07:11:12.375 174 12637.92 189.22 54647.93 88888.00 2015-06-23 07:11:12.500 174 12637.92 189.22 54647.93 88888.00 2015-06-23 07:11:12.625 174 12637.90 189.22 54647.93 88888.00 2015-06-23 07:11:12.750 174 12637.83 189.22 54647.93 88888.00 2015-06-23 07:11:12.875 174 12637.80 189.20 54647.93 88888.00 2015-06-23 07:11:13.000 174 12637.75 189.20 54647.93 88888.00 2015-06-23 07:11:13.125 174 12637.73 189.20 54647.95 88888.00 2015-06-23 07:11:13.250 174 12637.65 189.15 54647.95 88888.00 2015-06-23 07:11:13.375 174 12637.62 189.12 54647.97 88888.00 2015-06-23 07:11:13.500 174 12637.50 189.15 54647.95 88888.00 2015-06-23 07:11:13.625 174 12637.50 189.15 54648.00 88888.00 2015-06-23 07:11:13.750 174 12637.40 189.12 54647.97 88888.00 2015-06-23 07:11:13.875 174 12637.33 189.12 54647.95 88888.00 2015-06-23 07:11:14.000 174 12637.33 189.12 54647.95 88888.00 2015-06-23 07:11:14.125 174 12637.25 189.10 54647.97 88888.00 2015-06-23 07:11:14.250 174 12637.12 189.07 54647.97 88888.00 2015-06-23 07:11:14.375 174 12637.10 189.07 54648.03 88888.00 2015-06-23 07:11:14.500 174 12637.15 189.05 54648.03 88888.00 2015-06-23 07:11:14.625 174 12637.15 189.10 54648.05 88888.00 2015-06-23 07:11:14.750 174 12637.08 189.12 54648.07 88888.00 2015-06-23 07:11:14.875 174 12636.92 189.12 54648.07 88888.00 2015-06-23 07:11:15.000 174 12636.90 189.10 54648.07 88888.00 2015-06-23 07:11:15.125 174 12636.88 189.12 54648.07 88888.00 2015-06-23 07:11:15.250 174 12636.70 189.10 54648.07 88888.00 2015-06-23 07:11:15.375 174 12636.60 189.10 54648.10 88888.00 2015-06-23 07:11:15.500 174 12636.50 189.10 54648.12 88888.00 2015-06-23 07:11:15.625 174 12636.45 189.10 54648.12 88888.00 2015-06-23 07:11:15.750 174 12636.33 189.10 54648.12 88888.00 2015-06-23 07:11:15.875 174 12636.30 189.12 54648.12 88888.00 2015-06-23 07:11:16.000 174 12636.20 189.15 54648.12 88888.00 2015-06-23 07:11:16.125 174 12636.12 189.15 54648.15 88888.00 2015-06-23 07:11:16.250 174 12636.05 189.10 54648.18 88888.00 2015-06-23 07:11:16.375 174 12636.02 189.10 54648.18 88888.00 2015-06-23 07:11:16.500 174 12635.98 189.05 54648.15 88888.00 2015-06-23 07:11:16.625 174 12635.88 189.05 54648.18 88888.00 2015-06-23 07:11:16.750 174 12635.80 189.05 54648.20 88888.00 2015-06-23 07:11:16.875 174 12635.67 189.07 54648.20 88888.00 2015-06-23 07:11:17.000 174 12635.55 189.05 54648.20 88888.00 2015-06-23 07:11:17.125 174 12635.48 189.05 54648.22 88888.00 2015-06-23 07:11:17.250 174 12635.40 189.05 54648.25 88888.00 2015-06-23 07:11:17.375 174 12635.38 189.05 54648.25 88888.00 2015-06-23 07:11:17.500 174 12635.25 189.00 54648.25 88888.00 2015-06-23 07:11:17.625 174 12635.20 189.00 54648.25 88888.00 2015-06-23 07:11:17.750 174 12635.17 188.97 54648.28 88888.00 2015-06-23 07:11:17.875 174 12635.10 188.93 54648.30 88888.00 2015-06-23 07:11:18.000 174 12634.98 188.90 54648.30 88888.00 2015-06-23 07:11:18.125 174 12634.85 188.88 54648.30 88888.00 2015-06-23 07:11:18.250 174 12634.75 188.88 54648.32 88888.00 2015-06-23 07:11:18.375 174 12634.75 188.90 54648.35 88888.00 2015-06-23 07:11:18.500 174 12634.70 188.88 54648.35 88888.00 2015-06-23 07:11:18.625 174 12634.60 188.88 54648.35 88888.00 2015-06-23 07:11:18.750 174 12634.55 188.85 54648.35 88888.00 2015-06-23 07:11:18.875 174 12634.50 188.85 54648.38 88888.00 2015-06-23 07:11:19.000 174 12634.42 188.82 54648.38 88888.00 2015-06-23 07:11:19.125 174 12634.38 188.80 54648.40 88888.00 2015-06-23 07:11:19.250 174 12634.27 188.78 54648.40 88888.00 2015-06-23 07:11:19.375 174 12634.23 188.80 54648.40 88888.00 2015-06-23 07:11:19.500 174 12634.20 188.80 54648.43 88888.00 2015-06-23 07:11:19.625 174 12634.08 188.78 54648.43 88888.00 2015-06-23 07:11:19.750 174 12634.00 188.78 54648.40 88888.00 2015-06-23 07:11:19.875 174 12633.88 188.75 54648.38 88888.00 2015-06-23 07:11:20.000 174 12633.77 188.75 54648.40 88888.00 2015-06-23 07:11:20.125 174 12633.70 188.75 54648.43 88888.00 2015-06-23 07:11:20.250 174 12633.67 188.68 54648.43 88888.00 2015-06-23 07:11:20.375 174 12633.67 188.68 54648.45 88888.00 2015-06-23 07:11:20.500 174 12633.62 188.68 54648.45 88888.00 2015-06-23 07:11:20.625 174 12633.50 188.70 54648.47 88888.00 2015-06-23 07:11:20.750 174 12633.42 188.68 54648.50 88888.00 2015-06-23 07:11:20.875 174 12633.38 188.62 54648.53 88888.00 2015-06-23 07:11:21.000 174 12633.25 188.60 54648.53 88888.00 2015-06-23 07:11:21.125 174 12633.12 188.60 54648.55 88888.00 2015-06-23 07:11:21.250 174 12633.02 188.57 54648.50 88888.00 2015-06-23 07:11:21.375 174 12633.00 188.55 54648.50 88888.00 2015-06-23 07:11:21.500 174 12632.90 188.55 54648.55 88888.00 2015-06-23 07:11:21.625 174 12632.85 188.53 54648.57 88888.00 2015-06-23 07:11:21.750 174 12632.77 188.50 54648.57 88888.00 2015-06-23 07:11:21.875 174 12632.67 188.50 54648.57 88888.00 2015-06-23 07:11:22.000 174 12632.58 188.47 54648.55 88888.00 2015-06-23 07:11:22.125 174 12632.48 188.45 54648.57 88888.00 2015-06-23 07:11:22.250 174 12632.40 188.43 54648.57 88888.00 2015-06-23 07:11:22.375 174 12632.38 188.45 54648.57 88888.00 2015-06-23 07:11:22.500 174 12632.25 188.40 54648.62 88888.00 2015-06-23 07:11:22.625 174 12632.17 188.43 54648.65 88888.00 2015-06-23 07:11:22.750 174 12632.10 188.43 54648.65 88888.00 2015-06-23 07:11:22.875 174 12631.98 188.40 54648.65 88888.00 2015-06-23 07:11:23.000 174 12631.83 188.35 54648.65 88888.00 2015-06-23 07:11:23.125 174 12631.73 188.35 54648.68 88888.00 2015-06-23 07:11:23.250 174 12631.67 188.35 54648.70 88888.00 2015-06-23 07:11:23.375 174 12631.73 188.35 54648.70 88888.00 2015-06-23 07:11:23.500 174 12631.62 188.35 54648.70 88888.00 2015-06-23 07:11:23.625 174 12631.52 188.30 54648.72 88888.00 2015-06-23 07:11:23.750 174 12631.40 188.28 54648.72 88888.00 2015-06-23 07:11:23.875 174 12631.30 188.25 54648.72 88888.00 2015-06-23 07:11:24.000 174 12631.23 188.20 54648.72 88888.00 2015-06-23 07:11:24.125 174 12631.10 188.22 54648.72 88888.00 2015-06-23 07:11:24.250 174 12631.00 188.22 54648.75 88888.00 2015-06-23 07:11:24.375 174 12630.98 188.22 54648.78 88888.00 2015-06-23 07:11:24.500 174 12630.90 188.20 54648.78 88888.00 2015-06-23 07:11:24.625 174 12630.88 188.20 54648.80 88888.00 2015-06-23 07:11:24.750 174 12630.75 188.20 54648.80 88888.00 2015-06-23 07:11:24.875 174 12630.60 188.18 54648.82 88888.00 2015-06-23 07:11:25.000 174 12630.52 188.20 54648.82 88888.00 2015-06-23 07:11:25.125 174 12630.42 188.22 54648.82 88888.00 2015-06-23 07:11:25.250 174 12630.30 188.20 54648.82 88888.00 2015-06-23 07:11:25.375 174 12630.30 188.18 54648.82 88888.00 2015-06-23 07:11:25.500 174 12630.27 188.15 54648.85 88888.00 2015-06-23 07:11:25.625 174 12630.17 188.18 54648.88 88888.00 2015-06-23 07:11:25.750 174 12630.02 188.18 54648.90 88888.00 2015-06-23 07:11:25.875 174 12629.95 188.15 54648.90 88888.00 2015-06-23 07:11:26.000 174 12629.88 188.12 54648.88 88888.00 2015-06-23 07:11:26.125 174 12629.77 188.15 54648.93 88888.00 2015-06-23 07:11:26.250 174 12629.62 188.18 54648.97 88888.00 2015-06-23 07:11:26.375 174 12629.52 188.12 54648.95 88888.00 2015-06-23 07:11:26.500 174 12629.45 188.10 54648.95 88888.00 2015-06-23 07:11:26.625 174 12629.33 188.10 54648.95 88888.00 2015-06-23 07:11:26.750 174 12629.25 188.10 54648.97 88888.00 2015-06-23 07:11:26.875 174 12629.20 188.12 54648.97 88888.00 2015-06-23 07:11:27.000 174 12629.20 188.10 54648.97 88888.00 2015-06-23 07:11:27.125 174 12629.12 188.07 54649.03 88888.00 2015-06-23 07:11:27.250 174 12629.00 188.07 54649.03 88888.00 2015-06-23 07:11:27.375 174 12628.90 188.10 54649.03 88888.00 2015-06-23 07:11:27.500 174 12628.85 188.10 54649.07 88888.00 2015-06-23 07:11:27.625 174 12628.83 188.10 54649.07 88888.00 2015-06-23 07:11:27.750 174 12628.77 188.07 54649.10 88888.00 2015-06-23 07:11:27.875 174 12628.65 188.05 54649.05 88888.00 2015-06-23 07:11:28.000 174 12628.50 188.05 54649.05 88888.00 2015-06-23 07:11:28.125 174 12628.45 188.07 54649.05 88888.00 2015-06-23 07:11:28.250 174 12628.40 188.05 54649.12 88888.00 2015-06-23 07:11:28.375 174 12628.40 188.07 54649.12 88888.00 2015-06-23 07:11:28.500 174 12628.35 188.07 54649.15 88888.00 2015-06-23 07:11:28.625 174 12628.25 188.05 54649.15 88888.00 2015-06-23 07:11:28.750 174 12628.20 188.03 54649.12 88888.00 2015-06-23 07:11:28.875 174 12628.15 188.03 54649.12 88888.00 2015-06-23 07:11:29.000 174 12628.17 188.05 54649.15 88888.00 2015-06-23 07:11:29.125 174 12628.08 188.03 54649.18 88888.00 2015-06-23 07:11:29.250 174 12627.95 188.00 54649.20 88888.00 2015-06-23 07:11:29.375 174 12627.92 188.00 54649.20 88888.00 2015-06-23 07:11:29.500 174 12627.92 188.00 54649.20 88888.00 2015-06-23 07:11:29.625 174 12627.88 188.03 54649.20 88888.00 2015-06-23 07:11:29.750 174 12627.80 188.00 54649.18 88888.00 2015-06-23 07:11:29.875 174 12627.70 188.00 54649.20 88888.00 2015-06-23 07:11:30.000 174 12627.62 187.97 54649.20 88888.00 2015-06-23 07:11:30.125 174 12627.60 187.97 54649.22 88888.00 2015-06-23 07:11:30.250 174 12627.62 187.93 54649.28 88888.00 2015-06-23 07:11:30.375 174 12627.62 187.95 54649.25 88888.00 2015-06-23 07:11:30.500 174 12627.55 187.95 54649.25 88888.00 2015-06-23 07:11:30.625 174 12627.50 187.93 54649.25 88888.00 2015-06-23 07:11:30.750 174 12627.45 187.90 54649.25 88888.00 2015-06-23 07:11:30.875 174 12627.42 187.93 54649.28 88888.00 2015-06-23 07:11:31.000 174 12627.35 187.90 54649.28 88888.00 2015-06-23 07:11:31.125 174 12627.27 187.93 54649.30 88888.00 2015-06-23 07:11:31.250 174 12627.20 187.90 54649.28 88888.00 2015-06-23 07:11:31.375 174 12627.15 187.88 54649.25 88888.00 2015-06-23 07:11:31.500 174 12627.10 187.85 54649.28 88888.00 2015-06-23 07:11:31.625 174 12627.05 187.85 54649.30 88888.00 2015-06-23 07:11:31.750 174 12627.05 187.90 54649.30 88888.00 2015-06-23 07:11:31.875 174 12627.00 187.88 54649.30 88888.00 2015-06-23 07:11:32.000 174 12626.90 187.88 54649.32 88888.00 2015-06-23 07:11:32.125 174 12626.83 187.88 54649.35 88888.00 2015-06-23 07:11:32.250 174 12626.70 187.88 54649.32 88888.00 2015-06-23 07:11:32.375 174 12626.67 187.88 54649.30 88888.00 2015-06-23 07:11:32.500 174 12626.65 187.88 54649.30 88888.00 2015-06-23 07:11:32.625 174 12626.60 187.88 54649.30 88888.00 2015-06-23 07:11:32.750 174 12626.60 187.90 54649.32 88888.00 2015-06-23 07:11:32.875 174 12626.55 187.88 54649.35 88888.00 2015-06-23 07:11:33.000 174 12626.48 187.85 54649.35 88888.00 2015-06-23 07:11:33.125 174 12626.42 187.85 54649.35 88888.00 2015-06-23 07:11:33.250 174 12626.35 187.88 54649.40 88888.00 2015-06-23 07:11:33.375 174 12626.38 187.88 54649.38 88888.00 2015-06-23 07:11:33.500 174 12626.33 187.88 54649.38 88888.00 2015-06-23 07:11:33.625 174 12626.30 187.88 54649.38 88888.00 2015-06-23 07:11:33.750 174 12626.23 187.88 54649.38 88888.00 2015-06-23 07:11:33.875 174 12626.15 187.88 54649.38 88888.00 2015-06-23 07:11:34.000 174 12626.12 187.82 54649.38 88888.00 2015-06-23 07:11:34.125 174 12626.10 187.85 54649.40 88888.00 2015-06-23 07:11:34.250 174 12626.08 187.88 54649.43 88888.00 2015-06-23 07:11:34.375 174 12626.02 187.90 54649.40 88888.00 2015-06-23 07:11:34.500 174 12625.92 187.85 54649.40 88888.00 2015-06-23 07:11:34.625 174 12625.92 187.88 54649.38 88888.00 2015-06-23 07:11:34.750 174 12625.88 187.88 54649.40 88888.00 2015-06-23 07:11:34.875 174 12625.80 187.85 54649.40 88888.00 2015-06-23 07:11:35.000 174 12625.83 187.82 54649.40 88888.00 2015-06-23 07:11:35.125 174 12625.83 187.85 54649.40 88888.00 2015-06-23 07:11:35.250 174 12625.83 187.82 54649.40 88888.00 2015-06-23 07:11:35.375 174 12625.83 187.88 54649.43 88888.00 2015-06-23 07:11:35.500 174 12625.77 187.88 54649.43 88888.00 2015-06-23 07:11:35.625 174 12625.73 187.82 54649.45 88888.00 2015-06-23 07:11:35.750 174 12625.65 187.80 54649.45 88888.00 2015-06-23 07:11:35.875 174 12625.55 187.80 54649.43 88888.00 2015-06-23 07:11:36.000 174 12625.55 187.82 54649.43 88888.00 2015-06-23 07:11:36.125 174 12625.52 187.85 54649.43 88888.00 2015-06-23 07:11:36.250 174 12625.48 187.80 54649.45 88888.00 2015-06-23 07:11:36.375 174 12625.42 187.78 54649.45 88888.00 2015-06-23 07:11:36.500 174 12625.35 187.75 54649.45 88888.00 2015-06-23 07:11:36.625 174 12625.35 187.78 54649.43 88888.00 2015-06-23 07:11:36.750 174 12625.33 187.78 54649.45 88888.00 2015-06-23 07:11:36.875 174 12625.35 187.78 54649.43 88888.00 2015-06-23 07:11:37.000 174 12625.33 187.70 54649.43 88888.00 2015-06-23 07:11:37.125 174 12625.25 187.68 54649.45 88888.00 2015-06-23 07:11:37.250 174 12625.10 187.60 54649.43 88888.00 2015-06-23 07:11:37.375 174 12625.05 187.62 54649.43 88888.00 2015-06-23 07:11:37.500 174 12625.08 187.62 54649.43 88888.00 2015-06-23 07:11:37.625 174 12625.12 187.62 54649.45 88888.00 2015-06-23 07:11:37.750 174 12625.10 187.60 54649.45 88888.00 2015-06-23 07:11:37.875 174 12625.05 187.60 54649.45 88888.00 2015-06-23 07:11:38.000 174 12624.98 187.60 54649.43 88888.00 2015-06-23 07:11:38.125 174 12624.95 187.57 54649.45 88888.00 2015-06-23 07:11:38.250 174 12624.95 187.53 54649.45 88888.00 2015-06-23 07:11:38.375 174 12624.90 187.50 54649.47 88888.00 2015-06-23 07:11:38.500 174 12624.80 187.47 54649.45 88888.00 2015-06-23 07:11:38.625 174 12624.75 187.45 54649.47 88888.00 2015-06-23 07:11:38.750 174 12624.73 187.40 54649.45 88888.00 2015-06-23 07:11:38.875 174 12624.70 187.38 54649.45 88888.00 2015-06-23 07:11:39.000 174 12624.65 187.35 54649.47 88888.00 2015-06-23 07:11:39.125 174 12624.58 187.35 54649.50 88888.00 2015-06-23 07:11:39.250 174 12624.52 187.28 54649.53 88888.00 2015-06-23 07:11:39.375 174 12624.48 187.25 54649.47 88888.00 2015-06-23 07:11:39.500 174 12624.40 187.25 54649.47 88888.00 2015-06-23 07:11:39.625 174 12624.35 187.25 54649.45 88888.00 2015-06-23 07:11:39.750 174 12624.33 187.20 54649.47 88888.00 2015-06-23 07:11:39.875 174 12624.30 187.18 54649.47 88888.00 2015-06-23 07:11:40.000 174 12624.25 187.10 54649.50 88888.00 2015-06-23 07:11:40.125 174 12624.15 187.10 54649.53 88888.00 2015-06-23 07:11:40.250 174 12624.02 187.07 54649.55 88888.00 2015-06-23 07:11:40.375 174 12624.00 187.05 54649.55 88888.00 2015-06-23 07:11:40.500 174 12624.05 187.03 54649.55 88888.00 2015-06-23 07:11:40.625 174 12623.98 186.95 54649.53 88888.00 2015-06-23 07:11:40.750 174 12623.92 186.93 54649.55 88888.00 2015-06-23 07:11:40.875 174 12623.85 186.88 54649.55 88888.00 2015-06-23 07:11:41.000 174 12623.80 186.82 54649.55 88888.00 2015-06-23 07:11:41.125 174 12623.70 186.78 54649.55 88888.00 2015-06-23 07:11:41.250 174 12623.60 186.72 54649.57 88888.00 2015-06-23 07:11:41.375 174 12623.58 186.70 54649.57 88888.00 2015-06-23 07:11:41.500 174 12623.48 186.65 54649.57 88888.00 2015-06-23 07:11:41.625 174 12623.35 186.62 54649.57 88888.00 2015-06-23 07:11:41.750 174 12623.33 186.60 54649.60 88888.00 2015-06-23 07:11:41.875 174 12623.33 186.57 54649.60 88888.00 2015-06-23 07:11:42.000 174 12623.20 186.50 54649.57 88888.00 2015-06-23 07:11:42.125 174 12623.10 186.45 54649.62 88888.00 2015-06-23 07:11:42.250 174 12622.90 186.40 54649.60 88888.00 2015-06-23 07:11:42.375 174 12622.88 186.35 54649.60 88888.00 2015-06-23 07:11:42.500 174 12622.88 186.30 54649.60 88888.00 2015-06-23 07:11:42.625 174 12622.80 186.28 54649.60 88888.00 2015-06-23 07:11:42.750 174 12622.65 186.25 54649.62 88888.00 2015-06-23 07:11:42.875 174 12622.52 186.20 54649.65 88888.00 2015-06-23 07:11:43.000 174 12622.45 186.15 54649.65 88888.00 2015-06-23 07:11:43.125 174 12622.38 186.12 54649.65 88888.00 2015-06-23 07:11:43.250 174 12622.17 186.00 54649.68 88888.00 2015-06-23 07:11:43.375 174 12622.08 185.97 54649.68 88888.00 2015-06-23 07:11:43.500 174 12622.02 185.95 54649.70 88888.00 2015-06-23 07:11:43.625 174 12621.90 185.90 54649.70 88888.00 2015-06-23 07:11:43.750 174 12621.73 185.82 54649.70 88888.00 2015-06-23 07:11:43.875 174 12621.62 185.75 54649.70 88888.00 2015-06-23 07:11:44.000 174 12621.55 185.70 54649.72 88888.00 2015-06-23 07:11:44.125 174 12621.33 185.60 54649.70 88888.00 2015-06-23 07:11:44.250 174 12621.30 185.60 54649.78 88888.00 2015-06-23 07:11:44.375 174 12621.30 185.60 54649.80 88888.00 2015-06-23 07:11:44.500 174 12621.23 185.53 54649.78 88888.00 2015-06-23 07:11:44.625 174 12621.08 185.45 54649.80 88888.00 2015-06-23 07:11:44.750 174 12620.90 185.40 54649.82 88888.00 2015-06-23 07:11:44.875 174 12620.77 185.38 54649.88 88888.00 2015-06-23 07:11:45.000 174 12620.70 185.30 54649.85 88888.00 2015-06-23 07:11:45.125 174 12620.58 185.25 54649.88 88888.00 2015-06-23 07:11:45.250 174 12620.40 185.18 54649.88 88888.00 2015-06-23 07:11:45.375 174 12620.33 185.15 54649.88 88888.00 2015-06-23 07:11:45.500 174 12620.20 185.07 54649.90 88888.00 2015-06-23 07:11:45.625 174 12620.08 185.00 54649.90 88888.00 2015-06-23 07:11:45.750 174 12619.92 184.95 54649.95 88888.00 2015-06-23 07:11:45.875 174 12619.73 184.90 54649.97 88888.00 2015-06-23 07:11:46.000 174 12619.55 184.88 54650.00 88888.00 2015-06-23 07:11:46.125 174 12619.45 184.82 54650.00 88888.00 2015-06-23 07:11:46.250 174 12619.40 184.72 54650.00 88888.00 2015-06-23 07:11:46.375 174 12619.30 184.68 54650.03 88888.00 2015-06-23 07:11:46.500 174 12619.17 184.65 54650.05 88888.00 2015-06-23 07:11:46.625 174 12619.02 184.57 54650.10 88888.00 2015-06-23 07:11:46.750 174 12618.85 184.50 54650.10 88888.00 2015-06-23 07:11:46.875 174 12618.70 184.40 54650.07 88888.00 2015-06-23 07:11:47.000 174 12618.60 184.40 54650.10 88888.00 2015-06-23 07:11:47.125 174 12618.48 184.35 54650.15 88888.00 2015-06-23 07:11:47.250 174 12618.38 184.30 54650.18 88888.00 2015-06-23 07:11:47.375 174 12618.27 184.22 54650.18 88888.00 2015-06-23 07:11:47.500 174 12618.12 184.18 54650.15 88888.00 2015-06-23 07:11:47.625 174 12618.02 184.12 54650.20 88888.00 2015-06-23 07:11:47.750 174 12617.90 184.07 54650.22 88888.00 2015-06-23 07:11:47.875 174 12617.75 184.03 54650.25 88888.00 2015-06-23 07:11:48.000 174 12617.60 183.97 54650.28 88888.00 2015-06-23 07:11:48.125 174 12617.45 183.90 54650.28 88888.00 2015-06-23 07:11:48.250 174 12617.27 183.88 54650.32 88888.00 2015-06-23 07:11:48.375 174 12617.17 183.82 54650.35 88888.00 2015-06-23 07:11:48.500 174 12617.08 183.78 54650.35 88888.00 2015-06-23 07:11:48.625 174 12616.95 183.75 54650.38 88888.00 2015-06-23 07:11:48.750 174 12616.85 183.70 54650.38 88888.00 2015-06-23 07:11:48.875 174 12616.73 183.62 54650.40 88888.00 2015-06-23 07:11:49.000 174 12616.55 183.55 54650.40 88888.00 2015-06-23 07:11:49.125 174 12616.35 183.50 54650.45 88888.00 2015-06-23 07:11:49.250 174 12616.17 183.45 54650.50 88888.00 2015-06-23 07:11:49.375 174 12616.15 183.43 54650.50 88888.00 2015-06-23 07:11:49.500 174 12616.08 183.30 54650.45 88888.00 2015-06-23 07:11:49.625 174 12615.95 183.25 54650.47 88888.00 2015-06-23 07:11:49.750 174 12615.80 183.22 54650.53 88888.00 2015-06-23 07:11:49.875 174 12615.62 183.20 54650.53 88888.00 2015-06-23 07:11:50.000 174 12615.50 183.12 54650.55 88888.00 2015-06-23 07:11:50.125 174 12615.42 183.05 54650.60 88888.00 2015-06-23 07:11:50.250 174 12615.30 182.97 54650.60 88888.00 2015-06-23 07:11:50.375 174 12615.17 182.95 54650.60 88888.00 2015-06-23 07:11:50.500 174 12615.05 182.88 54650.62 88888.00 2015-06-23 07:11:50.625 174 12614.92 182.82 54650.62 88888.00 2015-06-23 07:11:50.750 174 12614.83 182.82 54650.65 88888.00 2015-06-23 07:11:50.875 174 12614.73 182.75 54650.68 88888.00 2015-06-23 07:11:51.000 174 12614.65 182.68 54650.65 88888.00 2015-06-23 07:11:51.125 174 12614.50 182.57 54650.68 88888.00 2015-06-23 07:11:51.250 174 12614.35 182.53 54650.72 88888.00 2015-06-23 07:11:51.375 174 12614.30 182.47 54650.72 88888.00 2015-06-23 07:11:51.500 174 12614.15 182.45 54650.75 88888.00 2015-06-23 07:11:51.625 174 12614.02 182.43 54650.75 88888.00 2015-06-23 07:11:51.750 174 12613.90 182.38 54650.78 88888.00 2015-06-23 07:11:51.875 174 12613.77 182.32 54650.78 88888.00 2015-06-23 07:11:52.000 174 12613.73 182.30 54650.82 88888.00 2015-06-23 07:11:52.125 174 12613.62 182.28 54650.85 88888.00 2015-06-23 07:11:52.250 174 12613.48 182.18 54650.88 88888.00 2015-06-23 07:11:52.375 174 12613.38 182.12 54650.90 88888.00 2015-06-23 07:11:52.500 174 12613.23 182.10 54650.88 88888.00 2015-06-23 07:11:52.625 174 12613.10 182.05 54650.85 88888.00 2015-06-23 07:11:52.750 174 12613.02 182.03 54650.90 88888.00 2015-06-23 07:11:52.875 174 12612.90 181.95 54650.93 88888.00 2015-06-23 07:11:53.000 174 12612.83 181.90 54650.93 88888.00 2015-06-23 07:11:53.125 174 12612.75 181.88 54650.95 88888.00 2015-06-23 07:11:53.250 174 12612.60 181.80 54650.95 88888.00 2015-06-23 07:11:53.375 174 12612.52 181.78 54650.95 88888.00 2015-06-23 07:11:53.500 174 12612.45 181.72 54650.97 88888.00 2015-06-23 07:11:53.625 174 12612.35 181.68 54650.97 88888.00 2015-06-23 07:11:53.750 174 12612.27 181.65 54651.03 88888.00 2015-06-23 07:11:53.875 174 12612.20 181.62 54651.03 88888.00 2015-06-23 07:11:54.000 174 12612.05 181.57 54651.03 88888.00 2015-06-23 07:11:54.125 174 12611.98 181.55 54651.05 88888.00 2015-06-23 07:11:54.250 174 12611.80 181.50 54651.10 88888.00 2015-06-23 07:11:54.375 174 12611.70 181.47 54651.10 88888.00 2015-06-23 07:11:54.500 174 12611.55 181.40 54651.12 88888.00 2015-06-23 07:11:54.625 174 12611.50 181.35 54651.10 88888.00 2015-06-23 07:11:54.750 174 12611.40 181.30 54651.10 88888.00 2015-06-23 07:11:54.875 174 12611.30 181.30 54651.12 88888.00 2015-06-23 07:11:55.000 174 12611.23 181.28 54651.12 88888.00 2015-06-23 07:11:55.125 174 12611.17 181.22 54651.15 88888.00 2015-06-23 07:11:55.250 174 12611.05 181.12 54651.15 88888.00 2015-06-23 07:11:55.375 174 12610.98 181.07 54651.15 88888.00 2015-06-23 07:11:55.500 174 12610.95 181.07 54651.20 88888.00 2015-06-23 07:11:55.625 174 12610.88 181.07 54651.20 88888.00 2015-06-23 07:11:55.750 174 12610.77 181.03 54651.20 88888.00 2015-06-23 07:11:55.875 174 12610.65 180.93 54651.22 88888.00 2015-06-23 07:11:56.000 174 12610.58 180.90 54651.20 88888.00 2015-06-23 07:11:56.125 174 12610.48 180.85 54651.25 88888.00 2015-06-23 07:11:56.250 174 12610.35 180.80 54651.25 88888.00 2015-06-23 07:11:56.375 174 12610.38 180.78 54651.22 88888.00 2015-06-23 07:11:56.500 174 12610.27 180.75 54651.25 88888.00 2015-06-23 07:11:56.625 174 12610.17 180.75 54651.25 88888.00 2015-06-23 07:11:56.750 174 12610.08 180.70 54651.25 88888.00 2015-06-23 07:11:56.875 174 12610.02 180.62 54651.28 88888.00 2015-06-23 07:11:57.000 174 12609.95 180.55 54651.25 88888.00 2015-06-23 07:11:57.125 174 12609.85 180.53 54651.28 88888.00 2015-06-23 07:11:57.250 174 12609.77 180.43 54651.30 88888.00 2015-06-23 07:11:57.375 174 12609.75 180.43 54651.30 88888.00 2015-06-23 07:11:57.500 174 12609.65 180.40 54651.32 88888.00 2015-06-23 07:11:57.625 174 12609.60 180.38 54651.32 88888.00 2015-06-23 07:11:57.750 174 12609.58 180.35 54651.32 88888.00 2015-06-23 07:11:57.875 174 12609.48 180.35 54651.38 88888.00 2015-06-23 07:11:58.000 174 12609.38 180.30 54651.35 88888.00 2015-06-23 07:11:58.125 174 12609.33 180.22 54651.35 88888.00 2015-06-23 07:11:58.250 174 12609.17 180.15 54651.38 88888.00 2015-06-23 07:11:58.375 174 12609.17 180.15 54651.38 88888.00 2015-06-23 07:11:58.500 174 12609.05 180.12 54651.38 88888.00 2015-06-23 07:11:58.625 174 12608.95 180.10 54651.35 88888.00 2015-06-23 07:11:58.750 174 12608.88 180.03 54651.35 88888.00 2015-06-23 07:11:58.875 174 12608.80 180.00 54651.38 88888.00 2015-06-23 07:11:59.000 174 12608.73 179.97 54651.35 88888.00 2015-06-23 07:11:59.125 174 12608.70 179.90 54651.35 88888.00 2015-06-23 07:11:59.250 174 12608.62 179.85 54651.35 88888.00 2015-06-23 07:11:59.375 174 12608.65 179.88 54651.38 88888.00 2015-06-23 07:11:59.500 174 12608.55 179.82 54651.38 88888.00 2015-06-23 07:11:59.625 174 12608.40 179.75 54651.38 88888.00 2015-06-23 07:11:59.750 174 12608.35 179.70 54651.38 88888.00 2015-06-23 07:11:59.875 174 12608.38 179.62 54651.40 88888.00 2015-06-23 07:12:00.000 174 12608.30 179.60 54651.43 88888.00 2015-06-23 07:12:00.125 174 12608.27 179.57 54651.45 88888.00 2015-06-23 07:12:00.250 174 12608.12 179.50 54651.43 88888.00 2015-06-23 07:12:00.375 174 12608.08 179.47 54651.43 88888.00 2015-06-23 07:12:00.500 174 12608.02 179.43 54651.43 88888.00 2015-06-23 07:12:00.625 174 12608.00 179.40 54651.45 88888.00 2015-06-23 07:12:00.750 174 12607.95 179.40 54651.45 88888.00 2015-06-23 07:12:00.875 174 12607.88 179.38 54651.47 88888.00 2015-06-23 07:12:01.000 174 12607.83 179.30 54651.45 88888.00 2015-06-23 07:12:01.125 174 12607.73 179.25 54651.45 88888.00 2015-06-23 07:12:01.250 174 12607.67 179.20 54651.43 88888.00 2015-06-23 07:12:01.375 174 12607.65 179.18 54651.43 88888.00 2015-06-23 07:12:01.500 174 12607.60 179.15 54651.45 88888.00 2015-06-23 07:12:01.625 174 12607.55 179.10 54651.43 88888.00 2015-06-23 07:12:01.750 174 12607.52 179.07 54651.45 88888.00 2015-06-23 07:12:01.875 174 12607.48 179.00 54651.43 88888.00 2015-06-23 07:12:02.000 174 12607.45 178.95 54651.45 88888.00 2015-06-23 07:12:02.125 174 12607.40 178.90 54651.47 88888.00 2015-06-23 07:12:02.250 174 12607.27 178.85 54651.45 88888.00 2015-06-23 07:12:02.375 174 12607.27 178.82 54651.43 88888.00 2015-06-23 07:12:02.500 174 12607.23 178.80 54651.45 88888.00 2015-06-23 07:12:02.625 174 12607.17 178.75 54651.47 88888.00 2015-06-23 07:12:02.750 174 12607.10 178.70 54651.47 88888.00 2015-06-23 07:12:02.875 174 12606.95 178.65 54651.45 88888.00 2015-06-23 07:12:03.000 174 12606.90 178.57 54651.47 88888.00 2015-06-23 07:12:03.125 174 12606.85 178.55 54651.47 88888.00 2015-06-23 07:12:03.250 174 12606.77 178.53 54651.50 88888.00 2015-06-23 07:12:03.375 174 12606.70 178.47 54651.47 88888.00 2015-06-23 07:12:03.500 174 12606.67 178.43 54651.47 88888.00 2015-06-23 07:12:03.625 174 12606.70 178.43 54651.50 88888.00 2015-06-23 07:12:03.750 174 12606.62 178.38 54651.47 88888.00 2015-06-23 07:12:03.875 174 12606.55 178.35 54651.45 88888.00 2015-06-23 07:12:04.000 174 12606.50 178.28 54651.45 88888.00 2015-06-23 07:12:04.125 174 12606.42 178.22 54651.50 88888.00 2015-06-23 07:12:04.250 174 12606.40 178.18 54651.50 88888.00 2015-06-23 07:12:04.375 174 12606.33 178.15 54651.50 88888.00 2015-06-23 07:12:04.500 174 12606.23 178.10 54651.47 88888.00 2015-06-23 07:12:04.625 174 12606.15 178.07 54651.47 88888.00 2015-06-23 07:12:04.750 174 12606.08 178.00 54651.45 88888.00 2015-06-23 07:12:04.875 174 12606.00 177.95 54651.47 88888.00 2015-06-23 07:12:05.000 174 12605.98 177.93 54651.50 88888.00 2015-06-23 07:12:05.125 174 12605.98 177.90 54651.50 88888.00 2015-06-23 07:12:05.250 174 12605.88 177.88 54651.53 88888.00 2015-06-23 07:12:05.375 174 12605.83 177.85 54651.50 88888.00 2015-06-23 07:12:05.500 174 12605.77 177.78 54651.50 88888.00 2015-06-23 07:12:05.625 174 12605.73 177.72 54651.53 88888.00 2015-06-23 07:12:05.750 174 12605.65 177.70 54651.55 88888.00 2015-06-23 07:12:05.875 174 12605.60 177.68 54651.53 88888.00 2015-06-23 07:12:06.000 174 12605.55 177.62 54651.53 88888.00 2015-06-23 07:12:06.125 174 12605.42 177.57 54651.57 88888.00 2015-06-23 07:12:06.250 174 12605.35 177.55 54651.55 88888.00 2015-06-23 07:12:06.375 174 12605.33 177.53 54651.53 88888.00 2015-06-23 07:12:06.500 174 12605.30 177.50 54651.55 88888.00 2015-06-23 07:12:06.625 174 12605.27 177.45 54651.57 88888.00 2015-06-23 07:12:06.750 174 12605.17 177.43 54651.57 88888.00 2015-06-23 07:12:06.875 174 12605.08 177.38 54651.57 88888.00 2015-06-23 07:12:07.000 174 12605.00 177.35 54651.57 88888.00 2015-06-23 07:12:07.125 174 12604.98 177.28 54651.57 88888.00 2015-06-23 07:12:07.250 174 12604.88 177.25 54651.57 88888.00 2015-06-23 07:12:07.375 174 12604.77 177.20 54651.55 88888.00 2015-06-23 07:12:07.500 174 12604.75 177.18 54651.55 88888.00 2015-06-23 07:12:07.625 174 12604.73 177.15 54651.60 88888.00 2015-06-23 07:12:07.750 174 12604.73 177.15 54651.62 88888.00 2015-06-23 07:12:07.875 174 12604.70 177.12 54651.60 88888.00 2015-06-23 07:12:08.000 174 12604.60 177.07 54651.57 88888.00 2015-06-23 07:12:08.125 174 12604.48 177.00 54651.60 88888.00 2015-06-23 07:12:08.250 174 12604.35 176.95 54651.62 88888.00 2015-06-23 07:12:08.375 174 12604.30 176.93 54651.60 88888.00 2015-06-23 07:12:08.500 174 12604.25 176.93 54651.62 88888.00 2015-06-23 07:12:08.625 174 12604.25 176.88 54651.62 88888.00 2015-06-23 07:12:08.750 174 12604.17 176.85 54651.65 88888.00 2015-06-23 07:12:08.875 174 12604.05 176.82 54651.65 88888.00 2015-06-23 07:12:09.000 174 12603.98 176.78 54651.62 88888.00 2015-06-23 07:12:09.125 174 12604.00 176.78 54651.65 88888.00 2015-06-23 07:12:09.250 174 12603.90 176.72 54651.65 88888.00 2015-06-23 07:12:09.375 174 12603.85 176.72 54651.65 88888.00 2015-06-23 07:12:09.500 174 12603.85 176.70 54651.68 88888.00 2015-06-23 07:12:09.625 174 12603.77 176.65 54651.68 88888.00 2015-06-23 07:12:09.750 174 12603.67 176.60 54651.65 88888.00 2015-06-23 07:12:09.875 174 12603.70 176.57 54651.65 88888.00 2015-06-23 07:12:10.000 174 12603.62 176.55 54651.65 88888.00 2015-06-23 07:12:10.125 174 12603.58 176.53 54651.65 88888.00 2015-06-23 07:12:10.250 174 12603.50 176.47 54651.68 88888.00 2015-06-23 07:12:10.375 174 12603.42 176.45 54651.68 88888.00 2015-06-23 07:12:10.500 174 12603.33 176.43 54651.70 88888.00 2015-06-23 07:12:10.625 174 12603.25 176.40 54651.70 88888.00 2015-06-23 07:12:10.750 174 12603.20 176.38 54651.68 88888.00 2015-06-23 07:12:10.875 174 12603.17 176.38 54651.68 88888.00 2015-06-23 07:12:11.000 174 12603.17 176.35 54651.65 88888.00 2015-06-23 07:12:11.125 174 12603.10 176.32 54651.70 88888.00 2015-06-23 07:12:11.250 174 12603.05 176.28 54651.70 88888.00 2015-06-23 07:12:11.375 174 12602.92 176.25 54651.68 88888.00 2015-06-23 07:12:11.500 174 12602.85 176.25 54651.68 88888.00 2015-06-23 07:12:11.625 174 12602.83 176.22 54651.65 88888.00 2015-06-23 07:12:11.750 174 12602.85 176.20 54651.65 88888.00 2015-06-23 07:12:11.875 174 12602.77 176.15 54651.65 88888.00 2015-06-23 07:12:12.000 174 12602.75 176.10 54651.65 88888.00 2015-06-23 07:12:12.125 174 12602.75 176.10 54651.68 88888.00 2015-06-23 07:12:12.250 174 12602.67 176.07 54651.68 88888.00 2015-06-23 07:12:12.375 174 12602.67 176.07 54651.65 88888.00 2015-06-23 07:12:12.500 174 12602.60 176.07 54651.65 88888.00 2015-06-23 07:12:12.625 174 12602.55 176.07 54651.65 88888.00 2015-06-23 07:12:12.750 174 12602.48 176.05 54651.62 88888.00 2015-06-23 07:12:12.875 174 12602.45 176.00 54651.62 88888.00 2015-06-23 07:12:13.000 174 12602.40 176.00 54651.62 88888.00 2015-06-23 07:12:13.125 174 12602.30 176.00 54651.65 88888.00 2015-06-23 07:12:13.250 174 12602.25 176.00 54651.65 88888.00 2015-06-23 07:12:13.375 174 12602.20 175.97 54651.65 88888.00 2015-06-23 07:12:13.500 174 12602.15 175.93 54651.62 88888.00 2015-06-23 07:12:13.625 174 12602.17 175.93 54651.65 88888.00 2015-06-23 07:12:13.750 174 12602.12 175.93 54651.60 88888.00 2015-06-23 07:12:13.875 174 12602.05 175.93 54651.62 88888.00 2015-06-23 07:12:14.000 174 12601.92 175.90 54651.62 88888.00 2015-06-23 07:12:14.125 174 12601.83 175.88 54651.65 88888.00 2015-06-23 07:12:14.250 174 12601.70 175.85 54651.65 88888.00 2015-06-23 07:12:14.375 174 12601.70 175.88 54651.65 88888.00 2015-06-23 07:12:14.500 174 12601.62 175.82 54651.62 88888.00 2015-06-23 07:12:14.625 174 12601.60 175.82 54651.62 88888.00 2015-06-23 07:12:14.750 174 12601.60 175.82 54651.62 88888.00 2015-06-23 07:12:14.875 174 12601.55 175.80 54651.62 88888.00 2015-06-23 07:12:15.000 174 12601.55 175.82 54651.65 88888.00 2015-06-23 07:12:15.125 174 12601.52 175.80 54651.62 88888.00 2015-06-23 07:12:15.250 174 12601.48 175.80 54651.62 88888.00 2015-06-23 07:12:15.375 174 12601.48 175.82 54651.65 88888.00 2015-06-23 07:12:15.500 174 12601.42 175.82 54651.65 88888.00 2015-06-23 07:12:15.625 174 12601.40 175.75 54651.62 88888.00 2015-06-23 07:12:15.750 174 12601.35 175.75 54651.57 88888.00 2015-06-23 07:12:15.875 174 12601.35 175.75 54651.60 88888.00 2015-06-23 07:12:16.000 174 12601.35 175.75 54651.57 88888.00 2015-06-23 07:12:16.125 174 12601.23 175.78 54651.57 88888.00 2015-06-23 07:12:16.250 174 12601.12 175.80 54651.57 88888.00 2015-06-23 07:12:16.375 174 12601.15 175.80 54651.57 88888.00 2015-06-23 07:12:16.500 174 12601.15 175.75 54651.57 88888.00 2015-06-23 07:12:16.625 174 12601.20 175.75 54651.57 88888.00 2015-06-23 07:12:16.750 174 12601.10 175.78 54651.57 88888.00 2015-06-23 07:12:16.875 174 12601.02 175.75 54651.55 88888.00 2015-06-23 07:12:17.000 174 12601.00 175.70 54651.53 88888.00 2015-06-23 07:12:17.125 174 12600.98 175.72 54651.55 88888.00 2015-06-23 07:12:17.250 174 12600.90 175.70 54651.55 88888.00 2015-06-23 07:12:17.375 174 12600.92 175.72 54651.55 88888.00 2015-06-23 07:12:17.500 174 12600.90 175.72 54651.55 88888.00 2015-06-23 07:12:17.625 174 12600.85 175.70 54651.57 88888.00 2015-06-23 07:12:17.750 174 12600.85 175.65 54651.53 88888.00 2015-06-23 07:12:17.875 174 12600.83 175.65 54651.50 88888.00 2015-06-23 07:12:18.000 174 12600.75 175.65 54651.47 88888.00 2015-06-23 07:12:18.125 174 12600.70 175.68 54651.50 88888.00 2015-06-23 07:12:18.250 174 12600.67 175.68 54651.50 88888.00 2015-06-23 07:12:18.375 174 12600.70 175.65 54651.50 88888.00 2015-06-23 07:12:18.500 174 12600.67 175.65 54651.47 88888.00 2015-06-23 07:12:18.625 174 12600.65 175.60 54651.47 88888.00 2015-06-23 07:12:18.750 174 12600.58 175.60 54651.47 88888.00 2015-06-23 07:12:18.875 174 12600.58 175.60 54651.47 88888.00 2015-06-23 07:12:19.000 174 12600.58 175.57 54651.43 88888.00 2015-06-23 07:12:19.125 174 12600.55 175.57 54651.45 88888.00 2015-06-23 07:12:19.250 174 12600.48 175.57 54651.43 88888.00 2015-06-23 07:12:19.375 174 12600.50 175.57 54651.43 88888.00 2015-06-23 07:12:19.500 174 12600.48 175.57 54651.40 88888.00 2015-06-23 07:12:19.625 174 12600.40 175.55 54651.40 88888.00 2015-06-23 07:12:19.750 174 12600.27 175.53 54651.38 88888.00 2015-06-23 07:12:19.875 174 12600.23 175.53 54651.38 88888.00 2015-06-23 07:12:20.000 174 12600.23 175.50 54651.35 88888.00 2015-06-23 07:12:20.125 174 12600.17 175.50 54651.38 88888.00 2015-06-23 07:12:20.250 174 12600.12 175.50 54651.38 88888.00 2015-06-23 07:12:20.375 174 12600.10 175.53 54651.35 88888.00 2015-06-23 07:12:20.500 174 12600.10 175.50 54651.32 88888.00 2015-06-23 07:12:20.625 174 12600.08 175.47 54651.30 88888.00 2015-06-23 07:12:20.750 174 12600.05 175.45 54651.32 88888.00 2015-06-23 07:12:20.875 174 12599.98 175.45 54651.30 88888.00 2015-06-23 07:12:21.000 174 12599.95 175.47 54651.30 88888.00 2015-06-23 07:12:21.125 174 12599.98 175.47 54651.30 88888.00 2015-06-23 07:12:21.250 174 12599.90 175.43 54651.32 88888.00 2015-06-23 07:12:21.375 174 12599.90 175.43 54651.30 88888.00 2015-06-23 07:12:21.500 174 12599.90 175.43 54651.30 88888.00 2015-06-23 07:12:21.625 174 12599.85 175.43 54651.28 88888.00 2015-06-23 07:12:21.750 174 12599.75 175.43 54651.28 88888.00 2015-06-23 07:12:21.875 174 12599.65 175.38 54651.25 88888.00 2015-06-23 07:12:22.000 174 12599.62 175.38 54651.22 88888.00 2015-06-23 07:12:22.125 174 12599.60 175.35 54651.22 88888.00 2015-06-23 07:12:22.250 174 12599.60 175.35 54651.25 88888.00 2015-06-23 07:12:22.375 174 12599.60 175.35 54651.25 88888.00 2015-06-23 07:12:22.500 174 12599.65 175.35 54651.25 88888.00 2015-06-23 07:12:22.625 174 12599.60 175.30 54651.20 88888.00 2015-06-23 07:12:22.750 174 12599.52 175.30 54651.20 88888.00 2015-06-23 07:12:22.875 174 12599.42 175.30 54651.20 88888.00 2015-06-23 07:12:23.000 174 12599.48 175.30 54651.18 88888.00 2015-06-23 07:12:23.125 174 12599.45 175.28 54651.15 88888.00 2015-06-23 07:12:23.250 174 12599.40 175.28 54651.18 88888.00 2015-06-23 07:12:23.375 174 12599.40 175.32 54651.18 88888.00 2015-06-23 07:12:23.500 174 12599.38 175.30 54651.15 88888.00 2015-06-23 07:12:23.625 174 12599.38 175.28 54651.12 88888.00 2015-06-23 07:12:23.750 174 12599.33 175.28 54651.12 88888.00 2015-06-23 07:12:23.875 174 12599.25 175.28 54651.12 88888.00 2015-06-23 07:12:24.000 174 12599.20 175.25 54651.10 88888.00 2015-06-23 07:12:24.125 174 12599.17 175.28 54651.10 88888.00 2015-06-23 07:12:24.250 174 12599.17 175.22 54651.10 88888.00 2015-06-23 07:12:24.375 174 12599.15 175.18 54651.05 88888.00 2015-06-23 07:12:24.500 174 12599.12 175.18 54651.05 88888.00 2015-06-23 07:12:24.625 174 12599.12 175.20 54651.03 88888.00 2015-06-23 07:12:24.750 174 12599.12 175.20 54651.05 88888.00 2015-06-23 07:12:24.875 174 12599.05 175.18 54651.05 88888.00 2015-06-23 07:12:25.000 174 12599.00 175.15 54651.00 88888.00 2015-06-23 07:12:25.125 174 12598.95 175.12 54651.00 88888.00 2015-06-23 07:12:25.250 174 12598.90 175.15 54651.00 88888.00 2015-06-23 07:12:25.375 174 12598.92 175.18 54650.97 88888.00 2015-06-23 07:12:25.500 174 12598.88 175.15 54650.95 88888.00 2015-06-23 07:12:25.625 174 12598.85 175.15 54650.95 88888.00 2015-06-23 07:12:25.750 174 12598.83 175.12 54650.95 88888.00 2015-06-23 07:12:25.875 174 12598.77 175.12 54650.95 88888.00 2015-06-23 07:12:26.000 174 12598.77 175.12 54650.93 88888.00 2015-06-23 07:12:26.125 174 12598.77 175.10 54650.93 88888.00 2015-06-23 07:12:26.250 174 12598.75 175.05 54650.90 88888.00 2015-06-23 07:12:26.375 174 12598.73 175.05 54650.88 88888.00 2015-06-23 07:12:26.500 174 12598.67 175.03 54650.90 88888.00 2015-06-23 07:12:26.625 174 12598.67 175.03 54650.90 88888.00 2015-06-23 07:12:26.750 174 12598.67 175.05 54650.90 88888.00 2015-06-23 07:12:26.875 174 12598.62 175.05 54650.88 88888.00 2015-06-23 07:12:27.000 174 12598.70 175.00 54650.82 88888.00 2015-06-23 07:12:27.125 174 12598.67 174.97 54650.82 88888.00 2015-06-23 07:12:27.250 174 12598.67 174.95 54650.82 88888.00 2015-06-23 07:12:27.375 174 12598.67 174.95 54650.80 88888.00 2015-06-23 07:12:27.500 174 12598.62 174.95 54650.80 88888.00 2015-06-23 07:12:27.625 174 12598.58 174.93 54650.78 88888.00 2015-06-23 07:12:27.750 174 12598.60 174.93 54650.75 88888.00 2015-06-23 07:12:27.875 174 12598.60 174.93 54650.70 88888.00 2015-06-23 07:12:28.000 174 12598.65 174.90 54650.70 88888.00 2015-06-23 07:12:28.125 174 12598.58 174.88 54650.70 88888.00 2015-06-23 07:12:28.250 174 12598.60 174.82 54650.65 88888.00 2015-06-23 07:12:28.375 174 12598.70 174.82 54650.62 88888.00 2015-06-23 07:12:28.500 174 12598.73 174.78 54650.60 88888.00 2015-06-23 07:12:28.625 174 12598.65 174.75 54650.60 88888.00 2015-06-23 07:12:28.750 174 12598.58 174.78 54650.60 88888.00 2015-06-23 07:12:28.875 174 12598.60 174.72 54650.57 88888.00 2015-06-23 07:12:29.000 174 12598.65 174.72 54650.55 88888.00 2015-06-23 07:12:29.125 174 12598.60 174.70 54650.57 88888.00 2015-06-23 07:12:29.250 174 12598.58 174.70 54650.55 88888.00 2015-06-23 07:12:29.375 174 12598.58 174.68 54650.50 88888.00 2015-06-23 07:12:29.500 174 12598.58 174.65 54650.47 88888.00 2015-06-23 07:12:29.625 174 12598.55 174.62 54650.47 88888.00 2015-06-23 07:12:29.750 174 12598.60 174.62 54650.47 88888.00 2015-06-23 07:12:29.875 174 12598.67 174.60 54650.45 88888.00 2015-06-23 07:12:30.000 174 12598.67 174.57 54650.43 88888.00 2015-06-23 07:12:30.125 174 12598.65 174.55 54650.45 88888.00 2015-06-23 07:12:30.250 174 12598.60 174.50 54650.40 88888.00 2015-06-23 07:12:30.375 174 12598.55 174.50 54650.40 88888.00 2015-06-23 07:12:30.500 174 12598.42 174.50 54650.38 88888.00 2015-06-23 07:12:30.625 174 12598.42 174.45 54650.38 88888.00 2015-06-23 07:12:30.750 174 12598.50 174.45 54650.35 88888.00 2015-06-23 07:12:30.875 174 12598.52 174.45 54650.35 88888.00 2015-06-23 07:12:31.000 174 12598.48 174.45 54650.30 88888.00 2015-06-23 07:12:31.125 174 12598.48 174.45 54650.30 88888.00 2015-06-23 07:12:31.250 174 12598.45 174.47 54650.30 88888.00 2015-06-23 07:12:31.375 174 12598.50 174.47 54650.28 88888.00 2015-06-23 07:12:31.500 174 12598.48 174.45 54650.28 88888.00 2015-06-23 07:12:31.625 174 12598.42 174.45 54650.25 88888.00 2015-06-23 07:12:31.750 174 12598.38 174.45 54650.25 88888.00 2015-06-23 07:12:31.875 174 12598.42 174.43 54650.22 88888.00 2015-06-23 07:12:32.000 174 12598.45 174.40 54650.18 88888.00 2015-06-23 07:12:32.125 174 12598.40 174.40 54650.20 88888.00 2015-06-23 07:12:32.250 174 12598.35 174.38 54650.18 88888.00 2015-06-23 07:12:32.375 174 12598.38 174.40 54650.15 88888.00 2015-06-23 07:12:32.500 174 12598.45 174.43 54650.15 88888.00 2015-06-23 07:12:32.625 174 12598.42 174.43 54650.15 88888.00 2015-06-23 07:12:32.750 174 12598.40 174.43 54650.15 88888.00 2015-06-23 07:12:32.875 174 12598.38 174.40 54650.12 88888.00 2015-06-23 07:12:33.000 174 12598.40 174.40 54650.07 88888.00 2015-06-23 07:12:33.125 174 12598.38 174.40 54650.10 88888.00 2015-06-23 07:12:33.250 174 12598.35 174.40 54650.07 88888.00 2015-06-23 07:12:33.375 174 12598.38 174.45 54650.10 88888.00 2015-06-23 07:12:33.500 174 12598.35 174.43 54650.07 88888.00 2015-06-23 07:12:33.625 174 12598.40 174.43 54650.05 88888.00 2015-06-23 07:12:33.750 174 12598.35 174.40 54650.03 88888.00 2015-06-23 07:12:33.875 174 12598.30 174.40 54650.00 88888.00 2015-06-23 07:12:34.000 174 12598.27 174.43 54649.97 88888.00 2015-06-23 07:12:34.125 174 12598.25 174.43 54649.95 88888.00 2015-06-23 07:12:34.250 174 12598.17 174.40 54649.95 88888.00 2015-06-23 07:12:34.375 174 12598.23 174.43 54649.97 88888.00 2015-06-23 07:12:34.500 174 12598.30 174.45 54649.95 88888.00 2015-06-23 07:12:34.625 174 12598.27 174.43 54649.90 88888.00 2015-06-23 07:12:34.750 174 12598.17 174.43 54649.90 88888.00 2015-06-23 07:12:34.875 174 12598.20 174.40 54649.93 88888.00 2015-06-23 07:12:35.000 174 12598.25 174.43 54649.88 88888.00 2015-06-23 07:12:35.125 174 12598.25 174.40 54649.88 88888.00 2015-06-23 07:12:35.250 174 12598.23 174.38 54649.85 88888.00 2015-06-23 07:12:35.375 174 12598.17 174.40 54649.82 88888.00 2015-06-23 07:12:35.500 174 12598.15 174.43 54649.82 88888.00 2015-06-23 07:12:35.625 174 12598.10 174.43 54649.82 88888.00 2015-06-23 07:12:35.750 174 12598.08 174.45 54649.80 88888.00 2015-06-23 07:12:35.875 174 12598.17 174.45 54649.78 88888.00 2015-06-23 07:12:36.000 174 12598.25 174.50 54649.75 88888.00 2015-06-23 07:12:36.125 174 12598.23 174.50 54649.78 88888.00 2015-06-23 07:12:36.250 174 12598.12 174.47 54649.78 88888.00 2015-06-23 07:12:36.375 174 12598.17 174.47 54649.78 88888.00 2015-06-23 07:12:36.500 174 12598.15 174.47 54649.75 88888.00 2015-06-23 07:12:36.625 174 12598.15 174.45 54649.68 88888.00 2015-06-23 07:12:36.750 174 12598.17 174.47 54649.70 88888.00 2015-06-23 07:12:36.875 174 12598.15 174.50 54649.68 88888.00 2015-06-23 07:12:37.000 174 12598.17 174.50 54649.68 88888.00 2015-06-23 07:12:37.125 174 12598.15 174.50 54649.68 88888.00 2015-06-23 07:12:37.250 174 12598.15 174.47 54649.65 88888.00 2015-06-23 07:12:37.375 174 12598.20 174.53 54649.65 88888.00 2015-06-23 07:12:37.500 174 12598.15 174.55 54649.65 88888.00 2015-06-23 07:12:37.625 174 12598.02 174.53 54649.60 88888.00 2015-06-23 07:12:37.750 174 12598.02 174.53 54649.60 88888.00 2015-06-23 07:12:37.875 174 12598.08 174.55 54649.60 88888.00 2015-06-23 07:12:38.000 174 12598.10 174.57 54649.57 88888.00 2015-06-23 07:12:38.125 174 12598.05 174.57 54649.55 88888.00 2015-06-23 07:12:38.250 174 12598.05 174.55 54649.57 88888.00 2015-06-23 07:12:38.375 174 12598.12 174.57 54649.57 88888.00 2015-06-23 07:12:38.500 174 12598.12 174.62 54649.55 88888.00 2015-06-23 07:12:38.625 174 12598.10 174.60 54649.53 88888.00 2015-06-23 07:12:38.750 174 12598.00 174.60 54649.53 88888.00 2015-06-23 07:12:38.875 174 12597.92 174.57 54649.50 88888.00 2015-06-23 07:12:39.000 174 12597.88 174.57 54649.45 88888.00 2015-06-23 07:12:39.125 174 12597.88 174.62 54649.45 88888.00 2015-06-23 07:12:39.250 174 12597.88 174.60 54649.45 88888.00 2015-06-23 07:12:39.375 174 12597.92 174.62 54649.43 88888.00 2015-06-23 07:12:39.500 174 12597.92 174.65 54649.43 88888.00 2015-06-23 07:12:39.625 174 12597.92 174.62 54649.40 88888.00 2015-06-23 07:12:39.750 174 12597.92 174.65 54649.38 88888.00 2015-06-23 07:12:39.875 174 12597.92 174.65 54649.35 88888.00 2015-06-23 07:12:40.000 174 12597.88 174.65 54649.32 88888.00 2015-06-23 07:12:40.125 174 12597.80 174.65 54649.32 88888.00 2015-06-23 07:12:40.250 174 12597.80 174.65 54649.35 88888.00 2015-06-23 07:12:40.375 174 12597.88 174.65 54649.35 88888.00 2015-06-23 07:12:40.500 174 12597.83 174.62 54649.30 88888.00 2015-06-23 07:12:40.625 174 12597.75 174.65 54649.30 88888.00 2015-06-23 07:12:40.750 174 12597.77 174.70 54649.30 88888.00 2015-06-23 07:12:40.875 174 12597.73 174.75 54649.28 88888.00 2015-06-23 07:12:41.000 174 12597.67 174.72 54649.25 88888.00 2015-06-23 07:12:41.125 174 12597.75 174.75 54649.28 88888.00 2015-06-23 07:12:41.250 174 12597.75 174.75 54649.28 88888.00 2015-06-23 07:12:41.375 174 12597.70 174.78 54649.22 88888.00 2015-06-23 07:12:41.500 174 12597.67 174.78 54649.20 88888.00 2015-06-23 07:12:41.625 174 12597.62 174.75 54649.18 88888.00 2015-06-23 07:12:41.750 174 12597.62 174.75 54649.18 88888.00 2015-06-23 07:12:41.875 174 12597.62 174.78 54649.20 88888.00 2015-06-23 07:12:42.000 174 12597.58 174.80 54649.18 88888.00 2015-06-23 07:12:42.125 174 12597.58 174.80 54649.18 88888.00 2015-06-23 07:12:42.250 174 12597.55 174.78 54649.12 88888.00 2015-06-23 07:12:42.375 174 12597.50 174.75 54649.12 88888.00 2015-06-23 07:12:42.500 174 12597.45 174.75 54649.10 88888.00 2015-06-23 07:12:42.625 174 12597.45 174.80 54649.12 88888.00 2015-06-23 07:12:42.750 174 12597.45 174.82 54649.12 88888.00 2015-06-23 07:12:42.875 174 12597.42 174.80 54649.12 88888.00 2015-06-23 07:12:43.000 174 12597.40 174.80 54649.12 88888.00 2015-06-23 07:12:43.125 174 12597.38 174.80 54649.10 88888.00 2015-06-23 07:12:43.250 174 12597.33 174.80 54649.10 88888.00 2015-06-23 07:12:43.375 174 12597.30 174.85 54649.07 88888.00 2015-06-23 07:12:43.500 174 12597.30 174.85 54649.07 88888.00 2015-06-23 07:12:43.625 174 12597.30 174.88 54649.00 88888.00 2015-06-23 07:12:43.750 174 12597.33 174.90 54649.03 88888.00 2015-06-23 07:12:43.875 174 12597.27 174.95 54649.03 88888.00 2015-06-23 07:12:44.000 174 12597.20 174.97 54649.03 88888.00 2015-06-23 07:12:44.125 174 12597.15 174.95 54649.03 88888.00 2015-06-23 07:12:44.250 174 12597.12 174.97 54649.05 88888.00 2015-06-23 07:12:44.375 174 12597.12 174.97 54649.03 88888.00 2015-06-23 07:12:44.500 174 12597.08 175.03 54648.97 88888.00 2015-06-23 07:12:44.625 174 12597.10 175.03 54648.97 88888.00 2015-06-23 07:12:44.750 174 12597.05 175.03 54648.95 88888.00 2015-06-23 07:12:44.875 174 12597.02 175.00 54648.90 88888.00 2015-06-23 07:12:45.000 174 12597.00 175.00 54648.85 88888.00 2015-06-23 07:12:45.125 174 12596.95 175.05 54648.88 88888.00 2015-06-23 07:12:45.250 174 12596.90 175.05 54648.88 88888.00 2015-06-23 07:12:45.375 174 12596.88 175.07 54648.85 88888.00 2015-06-23 07:12:45.500 174 12596.85 175.05 54648.85 88888.00 2015-06-23 07:12:45.625 174 12596.90 175.07 54648.85 88888.00 2015-06-23 07:12:45.750 174 12596.88 175.07 54648.82 88888.00 2015-06-23 07:12:45.875 174 12596.77 175.10 54648.82 88888.00 2015-06-23 07:12:46.000 174 12596.75 175.10 54648.85 88888.00 2015-06-23 07:12:46.125 174 12596.75 175.12 54648.85 88888.00 2015-06-23 07:12:46.250 174 12596.67 175.10 54648.82 88888.00 2015-06-23 07:12:46.375 174 12596.65 175.15 54648.82 88888.00 2015-06-23 07:12:46.500 174 12596.62 175.20 54648.82 88888.00 2015-06-23 07:12:46.625 174 12596.58 175.20 54648.82 88888.00 2015-06-23 07:12:46.750 174 12596.55 175.20 54648.80 88888.00 2015-06-23 07:12:46.875 174 12596.50 175.20 54648.78 88888.00 2015-06-23 07:12:47.000 174 12596.50 175.20 54648.78 88888.00 2015-06-23 07:12:47.125 174 12596.48 175.22 54648.78 88888.00 2015-06-23 07:12:47.250 174 12596.45 175.20 54648.75 88888.00 2015-06-23 07:12:47.375 174 12596.42 175.22 54648.72 88888.00 2015-06-23 07:12:47.500 174 12596.35 175.28 54648.75 88888.00 2015-06-23 07:12:47.625 174 12596.38 175.30 54648.75 88888.00 2015-06-23 07:12:47.750 174 12596.38 175.28 54648.72 88888.00 2015-06-23 07:12:47.875 174 12596.40 175.30 54648.70 88888.00 2015-06-23 07:12:48.000 174 12596.35 175.30 54648.70 88888.00 2015-06-23 07:12:48.125 174 12596.33 175.30 54648.70 88888.00 2015-06-23 07:12:48.250 174 12596.20 175.32 54648.70 88888.00 2015-06-23 07:12:48.375 174 12596.23 175.35 54648.70 88888.00 2015-06-23 07:12:48.500 174 12596.23 175.38 54648.68 88888.00 2015-06-23 07:12:48.625 174 12596.17 175.40 54648.65 88888.00 2015-06-23 07:12:48.750 174 12596.15 175.35 54648.62 88888.00 2015-06-23 07:12:48.875 174 12596.10 175.38 54648.62 88888.00 2015-06-23 07:12:49.000 174 12596.10 175.43 54648.60 88888.00 2015-06-23 07:12:49.125 174 12596.12 175.43 54648.60 88888.00 2015-06-23 07:12:49.250 174 12596.05 175.45 54648.60 88888.00 2015-06-23 07:12:49.375 174 12596.00 175.47 54648.57 88888.00 2015-06-23 07:12:49.500 174 12596.02 175.47 54648.55 88888.00 2015-06-23 07:12:49.625 174 12596.05 175.47 54648.53 88888.00 2015-06-23 07:12:49.750 174 12596.02 175.53 54648.55 88888.00 2015-06-23 07:12:49.875 174 12595.95 175.53 54648.53 88888.00 2015-06-23 07:12:50.000 174 12595.92 175.50 54648.47 88888.00 2015-06-23 07:12:50.125 174 12595.95 175.53 54648.50 88888.00 2015-06-23 07:12:50.250 174 12595.98 175.55 54648.50 88888.00 2015-06-23 07:12:50.375 174 12596.00 175.57 54648.45 88888.00 2015-06-23 07:12:50.500 174 12595.98 175.57 54648.47 88888.00 2015-06-23 07:12:50.625 174 12595.92 175.57 54648.47 88888.00 2015-06-23 07:12:50.750 174 12595.92 175.57 54648.45 88888.00 2015-06-23 07:12:50.875 174 12595.92 175.57 54648.43 88888.00 2015-06-23 07:12:51.000 174 12595.92 175.62 54648.43 88888.00 2015-06-23 07:12:51.125 174 12595.90 175.62 54648.40 88888.00 2015-06-23 07:12:51.250 174 12595.85 175.60 54648.38 88888.00 2015-06-23 07:12:51.375 174 12595.88 175.62 54648.35 88888.00 2015-06-23 07:12:51.500 174 12595.83 175.62 54648.35 88888.00 2015-06-23 07:12:51.625 174 12595.83 175.60 54648.32 88888.00 2015-06-23 07:12:51.750 174 12595.85 175.60 54648.32 88888.00 2015-06-23 07:12:51.875 174 12595.88 175.60 54648.35 88888.00 2015-06-23 07:12:52.000 174 12595.83 175.60 54648.30 88888.00 2015-06-23 07:12:52.125 174 12595.80 175.57 54648.25 88888.00 2015-06-23 07:12:52.250 174 12595.75 175.55 54648.22 88888.00 2015-06-23 07:12:52.375 174 12595.73 175.55 54648.22 88888.00 2015-06-23 07:12:52.500 174 12595.77 175.60 54648.22 88888.00 2015-06-23 07:12:52.625 174 12595.77 175.60 54648.20 88888.00 2015-06-23 07:12:52.750 174 12595.85 175.57 54648.20 88888.00 2015-06-23 07:12:52.875 174 12595.83 175.60 54648.20 88888.00 2015-06-23 07:12:53.000 174 12595.80 175.57 54648.15 88888.00 2015-06-23 07:12:53.125 174 12595.77 175.55 54648.18 88888.00 2015-06-23 07:12:53.250 174 12595.75 175.50 54648.18 88888.00 2015-06-23 07:12:53.375 174 12595.83 175.53 54648.15 88888.00 2015-06-23 07:12:53.500 174 12595.75 175.53 54648.15 88888.00 2015-06-23 07:12:53.625 174 12595.75 175.55 54648.12 88888.00 2015-06-23 07:12:53.750 174 12595.77 175.53 54648.10 88888.00 2015-06-23 07:12:53.875 174 12595.80 175.53 54648.10 88888.00 2015-06-23 07:12:54.000 174 12595.80 175.55 54648.05 88888.00 2015-06-23 07:12:54.125 174 12595.80 175.55 54648.05 88888.00 2015-06-23 07:12:54.250 174 12595.83 175.53 54648.00 88888.00 2015-06-23 07:12:54.375 174 12595.88 175.53 54648.00 88888.00 2015-06-23 07:12:54.500 174 12595.88 175.53 54648.00 88888.00 2015-06-23 07:12:54.625 174 12595.92 175.50 54648.00 88888.00 2015-06-23 07:12:54.750 174 12595.90 175.50 54647.97 88888.00 2015-06-23 07:12:54.875 174 12595.83 175.53 54647.97 88888.00 2015-06-23 07:12:55.000 174 12595.80 175.50 54647.93 88888.00 2015-06-23 07:12:55.125 174 12595.80 175.47 54647.93 88888.00 2015-06-23 07:12:55.250 174 12595.75 175.45 54647.93 88888.00 2015-06-23 07:12:55.375 174 12595.77 175.40 54647.93 88888.00 2015-06-23 07:12:55.500 174 12595.77 175.43 54647.93 88888.00 2015-06-23 07:12:55.625 174 12595.77 175.43 54647.90 88888.00 2015-06-23 07:12:55.750 174 12595.77 175.43 54647.88 88888.00 2015-06-23 07:12:55.875 174 12595.85 175.43 54647.85 88888.00 2015-06-23 07:12:56.000 174 12595.90 175.40 54647.80 88888.00 2015-06-23 07:12:56.125 174 12595.92 175.38 54647.80 88888.00 2015-06-23 07:12:56.250 174 12595.92 175.32 54647.80 88888.00 2015-06-23 07:12:56.375 174 12595.95 175.35 54647.78 88888.00 2015-06-23 07:12:56.500 174 12595.98 175.38 54647.78 88888.00 2015-06-23 07:12:56.625 174 12595.98 175.38 54647.78 88888.00 2015-06-23 07:12:56.750 174 12595.92 175.32 54647.75 88888.00 2015-06-23 07:12:56.875 174 12595.95 175.32 54647.78 88888.00 2015-06-23 07:12:57.000 174 12596.05 175.35 54647.75 88888.00 2015-06-23 07:12:57.125 174 12596.05 175.35 54647.75 88888.00 2015-06-23 07:12:57.250 174 12596.00 175.32 54647.72 88888.00 2015-06-23 07:12:57.375 174 12596.02 175.30 54647.70 88888.00 2015-06-23 07:12:57.500 174 12596.02 175.32 54647.68 88888.00 2015-06-23 07:12:57.625 174 12595.98 175.30 54647.68 88888.00 2015-06-23 07:12:57.750 174 12596.02 175.32 54647.65 88888.00 2015-06-23 07:12:57.875 174 12596.08 175.32 54647.68 88888.00 2015-06-23 07:12:58.000 174 12596.08 175.28 54647.60 88888.00 2015-06-23 07:12:58.125 174 12596.00 175.25 54647.57 88888.00 2015-06-23 07:12:58.250 174 12596.00 175.25 54647.57 88888.00 2015-06-23 07:12:58.375 174 12596.08 175.22 54647.57 88888.00 2015-06-23 07:12:58.500 174 12596.10 175.25 54647.55 88888.00 2015-06-23 07:12:58.625 174 12596.12 175.20 54647.53 88888.00 2015-06-23 07:12:58.750 174 12596.10 175.22 54647.53 88888.00 2015-06-23 07:12:58.875 174 12596.10 175.25 54647.53 88888.00 2015-06-23 07:12:59.000 174 12596.17 175.25 54647.53 88888.00 2015-06-23 07:12:59.125 174 12596.20 175.25 54647.50 88888.00 2015-06-23 07:12:59.250 174 12596.15 175.15 54647.47 88888.00 2015-06-23 07:12:59.375 174 12596.15 175.15 54647.45 88888.00 2015-06-23 07:12:59.500 174 12596.17 175.15 54647.45 88888.00 2015-06-23 07:12:59.625 174 12596.25 175.18 54647.43 88888.00 2015-06-23 07:12:59.750 174 12596.27 175.12 54647.40 88888.00 2015-06-23 07:12:59.875 174 12596.27 175.10 54647.38 88888.00 2015-06-23 07:13:00.000 174 12596.30 175.07 54647.38 88888.00 2015-06-23 07:13:00.125 174 12596.33 175.10 54647.38 88888.00 2015-06-23 07:13:00.250 174 12596.27 175.05 54647.32 88888.00 2015-06-23 07:13:00.375 174 12596.30 175.05 54647.30 88888.00 2015-06-23 07:13:00.500 174 12596.35 175.07 54647.30 88888.00 2015-06-23 07:13:00.625 174 12596.33 175.03 54647.30 88888.00 2015-06-23 07:13:00.750 174 12596.40 175.00 54647.30 88888.00 2015-06-23 07:13:00.875 174 12596.42 174.97 54647.25 88888.00 2015-06-23 07:13:01.000 174 12596.45 174.95 54647.22 88888.00 2015-06-23 07:13:01.125 174 12596.45 174.93 54647.22 88888.00 2015-06-23 07:13:01.250 174 12596.42 174.88 54647.20 88888.00 2015-06-23 07:13:01.375 174 12596.42 174.88 54647.18 88888.00 2015-06-23 07:13:01.500 174 12596.45 174.93 54647.18 88888.00 2015-06-23 07:13:01.625 174 12596.58 174.90 54647.18 88888.00 2015-06-23 07:13:01.750 174 12596.62 174.88 54647.18 88888.00 2015-06-23 07:13:01.875 174 12596.60 174.85 54647.12 88888.00 2015-06-23 07:13:02.000 174 12596.55 174.85 54647.10 88888.00 2015-06-23 07:13:02.125 174 12596.50 174.82 54647.10 88888.00 2015-06-23 07:13:02.250 174 12596.50 174.80 54647.10 88888.00 2015-06-23 07:13:02.375 174 12596.55 174.78 54647.07 88888.00 2015-06-23 07:13:02.500 174 12596.60 174.78 54647.07 88888.00 2015-06-23 07:13:02.625 174 12596.62 174.80 54647.05 88888.00 2015-06-23 07:13:02.750 174 12596.60 174.78 54647.03 88888.00 2015-06-23 07:13:02.875 174 12596.58 174.80 54647.03 88888.00 2015-06-23 07:13:03.000 174 12596.62 174.78 54647.03 88888.00 2015-06-23 07:13:03.125 174 12596.65 174.75 54647.05 88888.00 2015-06-23 07:13:03.250 174 12596.58 174.72 54647.03 88888.00 2015-06-23 07:13:03.375 174 12596.52 174.70 54646.97 88888.00 2015-06-23 07:13:03.500 174 12596.52 174.68 54646.95 88888.00 2015-06-23 07:13:03.625 174 12596.62 174.65 54646.95 88888.00 2015-06-23 07:13:03.750 174 12596.70 174.68 54646.95 88888.00 2015-06-23 07:13:03.875 174 12596.67 174.65 54646.90 88888.00 2015-06-23 07:13:04.000 174 12596.65 174.62 54646.88 88888.00 2015-06-23 07:13:04.125 174 12596.62 174.62 54646.90 88888.00 2015-06-23 07:13:04.250 174 12596.58 174.60 54646.90 88888.00 2015-06-23 07:13:04.375 174 12596.60 174.60 54646.93 88888.00 2015-06-23 07:13:04.500 174 12596.58 174.60 54646.90 88888.00 2015-06-23 07:13:04.625 174 12596.48 174.57 54646.88 88888.00 2015-06-23 07:13:04.750 174 12596.45 174.53 54646.85 88888.00 2015-06-23 07:13:04.875 174 12596.52 174.53 54646.82 88888.00 2015-06-23 07:13:05.000 174 12596.52 174.53 54646.80 88888.00 2015-06-23 07:13:05.125 174 12596.50 174.47 54646.80 88888.00 2015-06-23 07:13:05.250 174 12596.48 174.45 54646.80 88888.00 2015-06-23 07:13:05.375 174 12596.50 174.47 54646.78 88888.00 2015-06-23 07:13:05.500 174 12596.48 174.45 54646.75 88888.00 2015-06-23 07:13:05.625 174 12596.42 174.45 54646.75 88888.00 2015-06-23 07:13:05.750 174 12596.42 174.50 54646.75 88888.00 2015-06-23 07:13:05.875 174 12596.48 174.50 54646.75 88888.00 2015-06-23 07:13:06.000 174 12596.45 174.47 54646.70 88888.00 2015-06-23 07:13:06.125 174 12596.38 174.43 54646.70 88888.00 2015-06-23 07:13:06.250 174 12596.38 174.40 54646.68 88888.00 2015-06-23 07:13:06.375 174 12596.45 174.38 54646.68 88888.00 2015-06-23 07:13:06.500 174 12596.42 174.35 54646.70 88888.00 2015-06-23 07:13:06.625 174 12596.42 174.35 54646.70 88888.00 2015-06-23 07:13:06.750 174 12596.42 174.35 54646.65 88888.00 2015-06-23 07:13:06.875 174 12596.40 174.38 54646.62 88888.00 2015-06-23 07:13:07.000 174 12596.42 174.32 54646.60 88888.00 2015-06-23 07:13:07.125 174 12596.48 174.32 54646.60 88888.00 2015-06-23 07:13:07.250 174 12596.42 174.30 54646.60 88888.00 2015-06-23 07:13:07.375 174 12596.45 174.28 54646.60 88888.00 2015-06-23 07:13:07.500 174 12596.45 174.25 54646.60 88888.00 2015-06-23 07:13:07.625 174 12596.48 174.25 54646.57 88888.00 2015-06-23 07:13:07.750 174 12596.52 174.25 54646.55 88888.00 2015-06-23 07:13:07.875 174 12596.48 174.25 54646.55 88888.00 2015-06-23 07:13:08.000 174 12596.45 174.22 54646.50 88888.00 2015-06-23 07:13:08.125 174 12596.42 174.20 54646.53 88888.00 2015-06-23 07:13:08.250 174 12596.38 174.18 54646.53 88888.00 2015-06-23 07:13:08.375 174 12596.40 174.18 54646.53 88888.00 2015-06-23 07:13:08.500 174 12596.40 174.15 54646.50 88888.00 2015-06-23 07:13:08.625 174 12596.38 174.15 54646.47 88888.00 2015-06-23 07:13:08.750 174 12596.40 174.12 54646.47 88888.00 2015-06-23 07:13:08.875 174 12596.40 174.12 54646.45 88888.00 2015-06-23 07:13:09.000 174 12596.40 174.12 54646.43 88888.00 2015-06-23 07:13:09.125 174 12596.40 174.10 54646.45 88888.00 2015-06-23 07:13:09.250 174 12596.40 174.07 54646.45 88888.00 2015-06-23 07:13:09.375 174 12596.40 174.10 54646.45 88888.00 2015-06-23 07:13:09.500 174 12596.40 174.07 54646.43 88888.00 2015-06-23 07:13:09.625 174 12596.42 174.10 54646.43 88888.00 2015-06-23 07:13:09.750 174 12596.40 174.07 54646.40 88888.00 2015-06-23 07:13:09.875 174 12596.33 174.07 54646.38 88888.00 2015-06-23 07:13:10.000 174 12596.23 174.07 54646.35 88888.00 2015-06-23 07:13:10.125 174 12596.23 174.07 54646.38 88888.00 2015-06-23 07:13:10.250 174 12596.25 174.05 54646.38 88888.00 2015-06-23 07:13:10.375 174 12596.35 174.07 54646.32 88888.00 2015-06-23 07:13:10.500 174 12596.33 174.05 54646.30 88888.00 2015-06-23 07:13:10.625 174 12596.25 174.05 54646.30 88888.00 2015-06-23 07:13:10.750 174 12596.30 174.03 54646.30 88888.00 2015-06-23 07:13:10.875 174 12596.25 174.00 54646.28 88888.00 2015-06-23 07:13:11.000 174 12596.25 173.97 54646.28 88888.00 2015-06-23 07:13:11.125 174 12596.17 173.97 54646.25 88888.00 2015-06-23 07:13:11.250 174 12596.12 173.97 54646.22 88888.00 2015-06-23 07:13:11.375 174 12596.15 173.95 54646.22 88888.00 2015-06-23 07:13:11.500 174 12596.12 173.95 54646.20 88888.00 2015-06-23 07:13:11.625 174 12596.23 173.97 54646.20 88888.00 2015-06-23 07:13:11.750 174 12596.25 173.95 54646.20 88888.00 2015-06-23 07:13:11.875 174 12596.17 173.95 54646.20 88888.00 2015-06-23 07:13:12.000 174 12596.20 173.95 54646.20 88888.00 2015-06-23 07:13:12.125 174 12596.20 173.95 54646.18 88888.00 2015-06-23 07:13:12.250 174 12596.20 173.90 54646.18 88888.00 2015-06-23 07:13:12.375 174 12596.23 173.90 54646.15 88888.00 2015-06-23 07:13:12.500 174 12596.20 173.88 54646.12 88888.00 2015-06-23 07:13:12.625 174 12596.12 173.85 54646.10 88888.00 2015-06-23 07:13:12.750 174 12596.12 173.85 54646.10 88888.00 2015-06-23 07:13:12.875 174 12596.12 173.82 54646.07 88888.00 2015-06-23 07:13:13.000 174 12596.12 173.82 54646.05 88888.00 2015-06-23 07:13:13.125 174 12596.10 173.82 54646.05 88888.00 2015-06-23 07:13:13.250 174 12596.10 173.80 54646.03 88888.00 2015-06-23 07:13:13.375 174 12596.15 173.80 54646.03 88888.00 2015-06-23 07:13:13.500 174 12596.15 173.80 54646.00 88888.00 2015-06-23 07:13:13.625 174 12596.17 173.82 54646.00 88888.00 2015-06-23 07:13:13.750 174 12596.15 173.80 54646.00 88888.00 2015-06-23 07:13:13.875 174 12596.15 173.80 54646.00 88888.00 2015-06-23 07:13:14.000 174 12596.20 173.78 54645.97 88888.00 2015-06-23 07:13:14.125 174 12596.17 173.78 54645.97 88888.00 2015-06-23 07:13:14.250 174 12596.15 173.75 54645.95 88888.00 2015-06-23 07:13:14.375 174 12596.12 173.75 54645.97 88888.00 2015-06-23 07:13:14.500 174 12596.08 173.75 54645.97 88888.00 2015-06-23 07:13:14.625 174 12596.05 173.75 54645.95 88888.00 2015-06-23 07:13:14.750 174 12596.00 173.72 54645.90 88888.00 2015-06-23 07:13:14.875 174 12595.98 173.70 54645.88 88888.00 2015-06-23 07:13:15.000 174 12596.00 173.72 54645.85 88888.00 2015-06-23 07:13:15.125 174 12596.00 173.70 54645.88 88888.00 2015-06-23 07:13:15.250 174 12596.02 173.65 54645.85 88888.00 2015-06-23 07:13:15.375 174 12596.02 173.65 54645.85 88888.00 2015-06-23 07:13:15.500 174 12596.00 173.62 54645.85 88888.00 2015-06-23 07:13:15.625 174 12596.00 173.65 54645.82 88888.00 2015-06-23 07:13:15.750 174 12596.00 173.65 54645.82 88888.00 2015-06-23 07:13:15.875 174 12595.95 173.60 54645.80 88888.00 2015-06-23 07:13:16.000 174 12595.92 173.57 54645.75 88888.00 2015-06-23 07:13:16.125 174 12595.95 173.57 54645.72 88888.00 2015-06-23 07:13:16.250 174 12595.90 173.55 54645.72 88888.00 2015-06-23 07:13:16.375 174 12595.98 173.55 54645.78 88888.00 2015-06-23 07:13:16.500 174 12595.98 173.50 54645.75 88888.00 2015-06-23 07:13:16.625 174 12596.02 173.50 54645.72 88888.00 2015-06-23 07:13:16.750 174 12596.02 173.53 54645.72 88888.00 2015-06-23 07:13:16.875 174 12596.02 173.53 54645.72 88888.00 2015-06-23 07:13:17.000 174 12595.98 173.47 54645.70 88888.00 2015-06-23 07:13:17.125 174 12595.98 173.45 54645.70 88888.00 2015-06-23 07:13:17.250 174 12595.95 173.38 54645.70 88888.00 2015-06-23 07:13:17.375 174 12595.95 173.35 54645.68 88888.00 2015-06-23 07:13:17.500 174 12595.98 173.35 54645.65 88888.00 2015-06-23 07:13:17.625 174 12596.00 173.40 54645.65 88888.00 2015-06-23 07:13:17.750 174 12596.08 173.40 54645.65 88888.00 2015-06-23 07:13:17.875 174 12596.00 173.40 54645.65 88888.00 2015-06-23 07:13:18.000 174 12595.92 173.38 54645.62 88888.00 2015-06-23 07:13:18.125 174 12595.90 173.32 54645.60 88888.00 2015-06-23 07:13:18.250 174 12595.88 173.30 54645.60 88888.00 2015-06-23 07:13:18.375 174 12595.90 173.32 54645.57 88888.00 2015-06-23 07:13:18.500 174 12595.88 173.30 54645.57 88888.00 2015-06-23 07:13:18.625 174 12595.92 173.30 54645.57 88888.00 2015-06-23 07:13:18.750 174 12595.92 173.30 54645.55 88888.00 2015-06-23 07:13:18.875 174 12595.90 173.25 54645.53 88888.00 2015-06-23 07:13:19.000 174 12595.83 173.25 54645.50 88888.00 2015-06-23 07:13:19.125 174 12595.80 173.25 54645.50 88888.00 2015-06-23 07:13:19.250 174 12595.83 173.28 54645.50 88888.00 2015-06-23 07:13:19.375 174 12595.83 173.28 54645.47 88888.00 2015-06-23 07:13:19.500 174 12595.83 173.22 54645.45 88888.00 2015-06-23 07:13:19.625 174 12595.88 173.20 54645.43 88888.00 2015-06-23 07:13:19.750 174 12595.92 173.22 54645.43 88888.00 2015-06-23 07:13:19.875 174 12595.85 173.20 54645.40 88888.00 2015-06-23 07:13:20.000 174 12595.88 173.20 54645.40 88888.00 2015-06-23 07:13:20.125 174 12595.88 173.15 54645.38 88888.00 2015-06-23 07:13:20.250 174 12595.80 173.10 54645.35 88888.00 2015-06-23 07:13:20.375 174 12595.83 173.10 54645.35 88888.00 2015-06-23 07:13:20.500 174 12595.83 173.07 54645.32 88888.00 2015-06-23 07:13:20.625 174 12595.77 173.10 54645.32 88888.00 2015-06-23 07:13:20.750 174 12595.80 173.07 54645.30 88888.00 2015-06-23 07:13:20.875 174 12595.83 173.07 54645.30 88888.00 2015-06-23 07:13:21.000 174 12595.80 173.07 54645.28 88888.00 2015-06-23 07:13:21.125 174 12595.77 173.05 54645.28 88888.00 2015-06-23 07:13:21.250 174 12595.80 173.05 54645.30 88888.00 2015-06-23 07:13:21.375 174 12595.83 173.03 54645.25 88888.00 2015-06-23 07:13:21.500 174 12595.80 173.03 54645.22 88888.00 2015-06-23 07:13:21.625 174 12595.85 173.00 54645.22 88888.00 2015-06-23 07:13:21.750 174 12595.88 173.00 54645.22 88888.00 2015-06-23 07:13:21.875 174 12595.85 173.03 54645.22 88888.00 2015-06-23 07:13:22.000 174 12595.88 173.00 54645.20 88888.00 2015-06-23 07:13:22.125 174 12595.90 172.95 54645.18 88888.00 2015-06-23 07:13:22.250 174 12595.85 172.95 54645.15 88888.00 2015-06-23 07:13:22.375 174 12595.88 172.97 54645.15 88888.00 2015-06-23 07:13:22.500 174 12595.85 172.95 54645.10 88888.00 2015-06-23 07:13:22.625 174 12595.83 172.90 54645.07 88888.00 2015-06-23 07:13:22.750 174 12595.73 172.88 54645.07 88888.00 2015-06-23 07:13:22.875 174 12595.67 172.90 54645.07 88888.00 2015-06-23 07:13:23.000 174 12595.70 172.93 54645.05 88888.00 2015-06-23 07:13:23.125 174 12595.75 172.90 54645.05 88888.00 2015-06-23 07:13:23.250 174 12595.73 172.88 54645.00 88888.00 2015-06-23 07:13:23.375 174 12595.77 172.88 54645.00 88888.00 2015-06-23 07:13:23.500 174 12595.77 172.88 54645.03 88888.00 2015-06-23 07:13:23.625 174 12595.80 172.85 54645.00 88888.00 2015-06-23 07:13:23.750 174 12595.83 172.82 54644.97 88888.00 2015-06-23 07:13:23.875 174 12595.83 172.82 54644.97 88888.00 2015-06-23 07:13:24.000 174 12595.77 172.82 54644.97 88888.00 2015-06-23 07:13:24.125 174 12595.77 172.80 54644.97 88888.00 2015-06-23 07:13:24.250 174 12595.67 172.78 54644.97 88888.00 2015-06-23 07:13:24.375 174 12595.73 172.78 54644.97 88888.00 2015-06-23 07:13:24.500 174 12595.75 172.78 54644.95 88888.00 2015-06-23 07:13:24.625 174 12595.75 172.75 54644.93 88888.00 2015-06-23 07:13:24.750 174 12595.70 172.75 54644.88 88888.00 2015-06-23 07:13:24.875 174 12595.65 172.78 54644.90 88888.00 2015-06-23 07:13:25.000 174 12595.67 172.75 54644.88 88888.00 2015-06-23 07:13:25.125 174 12595.62 172.75 54644.90 88888.00 2015-06-23 07:13:25.250 174 12595.62 172.72 54644.85 88888.00 2015-06-23 07:13:25.375 174 12595.70 172.70 54644.85 88888.00 2015-06-23 07:13:25.500 174 12595.70 172.68 54644.85 88888.00 2015-06-23 07:13:25.625 174 12595.70 172.68 54644.85 88888.00 2015-06-23 07:13:25.750 174 12595.67 172.65 54644.85 88888.00 2015-06-23 07:13:25.875 174 12595.67 172.65 54644.85 88888.00 2015-06-23 07:13:26.000 174 12595.65 172.62 54644.80 88888.00 2015-06-23 07:13:26.125 174 12595.60 172.60 54644.80 88888.00 2015-06-23 07:13:26.250 174 12595.60 172.57 54644.80 88888.00 2015-06-23 07:13:26.375 174 12595.65 172.57 54644.78 88888.00 2015-06-23 07:13:26.500 174 12595.67 172.55 54644.72 88888.00 2015-06-23 07:13:26.625 174 12595.70 172.55 54644.70 88888.00 2015-06-23 07:13:26.750 174 12595.67 172.60 54644.70 88888.00 2015-06-23 07:13:26.875 174 12595.62 172.60 54644.72 88888.00 2015-06-23 07:13:27.000 174 12595.65 172.55 54644.70 88888.00 2015-06-23 07:13:27.125 174 12595.70 172.53 54644.70 88888.00 2015-06-23 07:13:27.250 174 12595.75 172.50 54644.72 88888.00 2015-06-23 07:13:27.375 174 12595.73 172.47 54644.70 88888.00 2015-06-23 07:13:27.500 174 12595.67 172.47 54644.65 88888.00 2015-06-23 07:13:27.625 174 12595.67 172.45 54644.65 88888.00 2015-06-23 07:13:27.750 174 12595.67 172.47 54644.68 88888.00 2015-06-23 07:13:27.875 174 12595.62 172.47 54644.68 88888.00 2015-06-23 07:13:28.000 174 12595.60 172.47 54644.62 88888.00 2015-06-23 07:13:28.125 174 12595.67 172.47 54644.62 88888.00 2015-06-23 07:13:28.250 174 12595.70 172.45 54644.65 88888.00 2015-06-23 07:13:28.375 174 12595.73 172.47 54644.65 88888.00 2015-06-23 07:13:28.500 174 12595.65 172.43 54644.62 88888.00 2015-06-23 07:13:28.625 174 12595.62 172.38 54644.57 88888.00 2015-06-23 07:13:28.750 174 12595.62 172.35 54644.55 88888.00 2015-06-23 07:13:28.875 174 12595.62 172.38 54644.60 88888.00 2015-06-23 07:13:29.000 174 12595.58 172.38 54644.57 88888.00 2015-06-23 07:13:29.125 174 12595.58 172.35 54644.55 88888.00 2015-06-23 07:13:29.250 174 12595.58 172.30 54644.55 88888.00 2015-06-23 07:13:29.375 174 12595.62 172.30 54644.53 88888.00 2015-06-23 07:13:29.500 174 12595.65 172.30 54644.50 88888.00 2015-06-23 07:13:29.625 174 12595.62 172.25 54644.47 88888.00 2015-06-23 07:13:29.750 174 12595.55 172.22 54644.47 88888.00 2015-06-23 07:13:29.875 174 12595.58 172.18 54644.47 88888.00 2015-06-23 07:13:30.000 174 12595.58 172.15 54644.45 88888.00 2015-06-23 07:13:30.125 174 12595.58 172.15 54644.45 88888.00 2015-06-23 07:13:30.250 174 12595.60 172.12 54644.45 88888.00 2015-06-23 07:13:30.375 174 12595.65 172.10 54644.43 88888.00 2015-06-23 07:13:30.500 174 12595.62 172.10 54644.38 88888.00 2015-06-23 07:13:30.625 174 12595.65 172.12 54644.43 88888.00 2015-06-23 07:13:30.750 174 12595.65 172.10 54644.40 88888.00 2015-06-23 07:13:30.875 174 12595.62 172.07 54644.40 88888.00 2015-06-23 07:13:31.000 174 12595.60 172.07 54644.38 88888.00 2015-06-23 07:13:31.125 174 12595.58 172.05 54644.35 88888.00 2015-06-23 07:13:31.250 174 12595.58 172.05 54644.35 88888.00 2015-06-23 07:13:31.375 174 12595.55 172.03 54644.32 88888.00 2015-06-23 07:13:31.500 174 12595.52 172.03 54644.32 88888.00 2015-06-23 07:13:31.625 174 12595.50 172.00 54644.32 88888.00 2015-06-23 07:13:31.750 174 12595.40 171.97 54644.28 88888.00 2015-06-23 07:13:31.875 174 12595.45 171.97 54644.28 88888.00 2015-06-23 07:13:32.000 174 12595.48 171.95 54644.25 88888.00 2015-06-23 07:13:32.125 174 12595.48 171.95 54644.25 88888.00 2015-06-23 07:13:32.250 174 12595.42 171.93 54644.22 88888.00 2015-06-23 07:13:32.375 174 12595.38 171.90 54644.20 88888.00 2015-06-23 07:13:32.500 174 12595.38 171.90 54644.20 88888.00 2015-06-23 07:13:32.625 174 12595.38 171.90 54644.18 88888.00 2015-06-23 07:13:32.750 174 12595.38 171.90 54644.20 88888.00 2015-06-23 07:13:32.875 174 12595.38 171.88 54644.20 88888.00 2015-06-23 07:13:33.000 174 12595.40 171.88 54644.20 88888.00 2015-06-23 07:13:33.125 174 12595.38 171.85 54644.18 88888.00 2015-06-23 07:13:33.250 174 12595.27 171.78 54644.15 88888.00 2015-06-23 07:13:33.375 174 12595.30 171.80 54644.18 88888.00 2015-06-23 07:13:33.500 174 12595.30 171.80 54644.15 88888.00 2015-06-23 07:13:33.625 174 12595.33 171.80 54644.15 88888.00 2015-06-23 07:13:33.750 174 12595.35 171.82 54644.15 88888.00 2015-06-23 07:13:33.875 174 12595.25 171.82 54644.12 88888.00 2015-06-23 07:13:34.000 174 12595.23 171.85 54644.12 88888.00 2015-06-23 07:13:34.125 174 12595.25 171.85 54644.12 88888.00 2015-06-23 07:13:34.250 174 12595.23 171.78 54644.10 88888.00 2015-06-23 07:13:34.375 174 12595.20 171.75 54644.10 88888.00 2015-06-23 07:13:34.500 174 12595.17 171.78 54644.07 88888.00 2015-06-23 07:13:34.625 174 12595.15 171.78 54644.05 88888.00 2015-06-23 07:13:34.750 174 12595.20 171.78 54644.07 88888.00 2015-06-23 07:13:34.875 174 12595.17 171.78 54644.07 88888.00 2015-06-23 07:13:35.000 174 12595.15 171.75 54644.05 88888.00 2015-06-23 07:13:35.125 174 12595.10 171.75 54644.05 88888.00 2015-06-23 07:13:35.250 174 12595.08 171.78 54644.03 88888.00 2015-06-23 07:13:35.375 174 12595.10 171.72 54644.03 88888.00 2015-06-23 07:13:35.500 174 12595.08 171.72 54643.97 88888.00 2015-06-23 07:13:35.625 174 12595.10 171.72 54643.97 88888.00 2015-06-23 07:13:35.750 174 12595.10 171.72 54643.97 88888.00 2015-06-23 07:13:35.875 174 12595.08 171.75 54643.97 88888.00 2015-06-23 07:13:36.000 174 12595.02 171.75 54643.93 88888.00 2015-06-23 07:13:36.125 174 12595.08 171.72 54643.93 88888.00 2015-06-23 07:13:36.250 174 12595.05 171.70 54643.95 88888.00 2015-06-23 07:13:36.375 174 12595.05 171.72 54643.95 88888.00 2015-06-23 07:13:36.500 174 12594.95 171.70 54643.90 88888.00 2015-06-23 07:13:36.625 174 12594.92 171.72 54643.90 88888.00 2015-06-23 07:13:36.750 174 12595.00 171.70 54643.90 88888.00 2015-06-23 07:13:36.875 174 12595.00 171.68 54643.88 88888.00 2015-06-23 07:13:37.000 174 12594.92 171.65 54643.85 88888.00 2015-06-23 07:13:37.125 174 12594.90 171.62 54643.85 88888.00 2015-06-23 07:13:37.250 174 12594.90 171.60 54643.85 88888.00 2015-06-23 07:13:37.375 174 12594.88 171.62 54643.82 88888.00 2015-06-23 07:13:37.500 174 12594.85 171.62 54643.82 88888.00 2015-06-23 07:13:37.625 174 12594.95 171.60 54643.82 88888.00 2015-06-23 07:13:37.750 174 12594.92 171.55 54643.82 88888.00 2015-06-23 07:13:37.875 174 12594.90 171.55 54643.85 88888.00 2015-06-23 07:13:38.000 174 12594.85 171.53 54643.82 88888.00 2015-06-23 07:13:38.125 174 12594.77 171.53 54643.82 88888.00 2015-06-23 07:13:38.250 174 12594.75 171.47 54643.82 88888.00 2015-06-23 07:13:38.375 174 12594.80 171.47 54643.80 88888.00 2015-06-23 07:13:38.500 174 12594.77 171.45 54643.78 88888.00 2015-06-23 07:13:38.625 174 12594.80 171.45 54643.78 88888.00 2015-06-23 07:13:38.750 174 12594.80 171.43 54643.78 88888.00 2015-06-23 07:13:38.875 174 12594.88 171.43 54643.78 88888.00 2015-06-23 07:13:39.000 174 12594.83 171.38 54643.72 88888.00 2015-06-23 07:13:39.125 174 12594.77 171.35 54643.75 88888.00 2015-06-23 07:13:39.250 174 12594.70 171.38 54643.72 88888.00 2015-06-23 07:13:39.375 174 12594.67 171.38 54643.70 88888.00 2015-06-23 07:13:39.500 174 12594.73 171.35 54643.72 88888.00 2015-06-23 07:13:39.625 174 12594.75 171.35 54643.72 88888.00 2015-06-23 07:13:39.750 174 12594.75 171.35 54643.72 88888.00 2015-06-23 07:13:39.875 174 12594.75 171.35 54643.70 88888.00 2015-06-23 07:13:40.000 174 12594.65 171.32 54643.68 88888.00 2015-06-23 07:13:40.125 174 12594.50 171.32 54643.65 88888.00 2015-06-23 07:13:40.250 174 12594.48 171.30 54643.65 88888.00 2015-06-23 07:13:40.375 174 12594.50 171.30 54643.68 88888.00 2015-06-23 07:13:40.500 174 12594.52 171.30 54643.65 88888.00 2015-06-23 07:13:40.625 174 12594.48 171.30 54643.62 88888.00 2015-06-23 07:13:40.750 174 12594.42 171.25 54643.62 88888.00 2015-06-23 07:13:40.875 174 12594.40 171.25 54643.60 88888.00 2015-06-23 07:13:41.000 174 12594.40 171.22 54643.57 88888.00 2015-06-23 07:13:41.125 174 12594.40 171.25 54643.60 88888.00 2015-06-23 07:13:41.250 174 12594.33 171.20 54643.60 88888.00 2015-06-23 07:13:41.375 174 12594.35 171.20 54643.60 88888.00 2015-06-23 07:13:41.500 174 12594.35 171.22 54643.60 88888.00 2015-06-23 07:13:41.625 174 12594.38 171.20 54643.57 88888.00 2015-06-23 07:13:41.750 174 12594.30 171.18 54643.55 88888.00 2015-06-23 07:13:41.875 174 12594.27 171.18 54643.57 88888.00 2015-06-23 07:13:42.000 174 12594.33 171.18 54643.53 88888.00 2015-06-23 07:13:42.125 174 12594.27 171.15 54643.53 88888.00 2015-06-23 07:13:42.250 174 12594.23 171.12 54643.53 88888.00 2015-06-23 07:13:42.375 174 12594.20 171.12 54643.53 88888.00 2015-06-23 07:13:42.500 174 12594.20 171.10 54643.53 88888.00 2015-06-23 07:13:42.625 174 12594.20 171.07 54643.47 88888.00 2015-06-23 07:13:42.750 174 12594.23 171.05 54643.47 88888.00 2015-06-23 07:13:42.875 174 12594.23 171.05 54643.47 88888.00 2015-06-23 07:13:43.000 174 12594.15 171.05 54643.47 88888.00 2015-06-23 07:13:43.125 174 12594.08 171.05 54643.45 88888.00 2015-06-23 07:13:43.250 174 12594.05 171.07 54643.47 88888.00 2015-06-23 07:13:43.375 174 12594.15 171.07 54643.47 88888.00 2015-06-23 07:13:43.500 174 12594.08 171.05 54643.45 88888.00 2015-06-23 07:13:43.625 174 12594.02 171.00 54643.43 88888.00 2015-06-23 07:13:43.750 174 12594.00 170.97 54643.43 88888.00 2015-06-23 07:13:43.875 174 12593.95 171.00 54643.40 88888.00 2015-06-23 07:13:44.000 174 12593.90 170.95 54643.38 88888.00 2015-06-23 07:13:44.125 174 12593.90 170.95 54643.40 88888.00 2015-06-23 07:13:44.250 174 12593.85 170.95 54643.40 88888.00 2015-06-23 07:13:44.375 174 12593.92 170.95 54643.38 88888.00 2015-06-23 07:13:44.500 174 12593.98 170.93 54643.38 88888.00 2015-06-23 07:13:44.625 174 12593.95 170.95 54643.35 88888.00 2015-06-23 07:13:44.750 174 12593.90 170.90 54643.38 88888.00 2015-06-23 07:13:44.875 174 12593.85 170.85 54643.35 88888.00 2015-06-23 07:13:45.000 174 12593.88 170.82 54643.35 88888.00 2015-06-23 07:13:45.125 174 12593.85 170.82 54643.32 88888.00 2015-06-23 07:13:45.250 174 12593.75 170.78 54643.32 88888.00 2015-06-23 07:13:45.375 174 12593.80 170.80 54643.35 88888.00 2015-06-23 07:13:45.500 174 12593.83 170.78 54643.32 88888.00 2015-06-23 07:13:45.625 174 12593.77 170.75 54643.30 88888.00 2015-06-23 07:13:45.750 174 12593.70 170.75 54643.30 88888.00 2015-06-23 07:13:45.875 174 12593.67 170.72 54643.32 88888.00 2015-06-23 07:13:46.000 174 12593.70 170.68 54643.30 88888.00 2015-06-23 07:13:46.125 174 12593.62 170.65 54643.30 88888.00 2015-06-23 07:13:46.250 174 12593.58 170.60 54643.28 88888.00 2015-06-23 07:13:46.375 174 12593.58 170.62 54643.28 88888.00 2015-06-23 07:13:46.500 174 12593.52 170.60 54643.28 88888.00 2015-06-23 07:13:46.625 174 12593.52 170.60 54643.28 88888.00 2015-06-23 07:13:46.750 174 12593.60 170.60 54643.28 88888.00 2015-06-23 07:13:46.875 174 12593.62 170.57 54643.25 88888.00 2015-06-23 07:13:47.000 174 12593.60 170.53 54643.25 88888.00 2015-06-23 07:13:47.125 174 12593.58 170.50 54643.25 88888.00 2015-06-23 07:13:47.250 174 12593.58 170.47 54643.25 88888.00 2015-06-23 07:13:47.375 174 12593.60 170.47 54643.22 88888.00 2015-06-23 07:13:47.500 174 12593.62 170.47 54643.20 88888.00 2015-06-23 07:13:47.625 174 12593.62 170.45 54643.22 88888.00 2015-06-23 07:13:47.750 174 12593.60 170.43 54643.20 88888.00 2015-06-23 07:13:47.875 174 12593.55 170.43 54643.20 88888.00 2015-06-23 07:13:48.000 174 12593.55 170.40 54643.20 88888.00 2015-06-23 07:13:48.125 174 12593.50 170.35 54643.18 88888.00 2015-06-23 07:13:48.250 174 12593.40 170.32 54643.18 88888.00 2015-06-23 07:13:48.375 174 12593.40 170.35 54643.18 88888.00 2015-06-23 07:13:48.500 174 12593.40 170.35 54643.18 88888.00 2015-06-23 07:13:48.625 174 12593.40 170.32 54643.18 88888.00 2015-06-23 07:13:48.750 174 12593.40 170.32 54643.15 88888.00 2015-06-23 07:13:48.875 174 12593.38 170.32 54643.12 88888.00 2015-06-23 07:13:49.000 174 12593.38 170.30 54643.10 88888.00 2015-06-23 07:13:49.125 174 12593.35 170.30 54643.10 88888.00 2015-06-23 07:13:49.250 174 12593.33 170.20 54643.07 88888.00 2015-06-23 07:13:49.375 174 12593.35 170.20 54643.07 88888.00 2015-06-23 07:13:49.500 174 12593.38 170.20 54643.05 88888.00 2015-06-23 07:13:49.625 174 12593.30 170.20 54643.05 88888.00 2015-06-23 07:13:49.750 174 12593.23 170.18 54643.03 88888.00 2015-06-23 07:13:49.875 174 12593.23 170.15 54643.00 88888.00 2015-06-23 07:13:50.000 174 12593.27 170.15 54643.00 88888.00 2015-06-23 07:13:50.125 174 12593.27 170.15 54643.00 88888.00 2015-06-23 07:13:50.250 174 12593.12 170.10 54643.00 88888.00 2015-06-23 07:13:50.375 174 12593.10 170.10 54643.03 88888.00 2015-06-23 07:13:50.500 174 12593.12 170.10 54643.00 88888.00 2015-06-23 07:13:50.625 174 12593.10 170.07 54642.97 88888.00 2015-06-23 07:13:50.750 174 12593.10 170.10 54642.95 88888.00 2015-06-23 07:13:50.875 174 12593.02 170.07 54642.95 88888.00 2015-06-23 07:13:51.000 174 12592.98 170.03 54642.95 88888.00 2015-06-23 07:13:51.125 174 12592.92 170.03 54642.95 88888.00 2015-06-23 07:13:51.250 174 12592.90 170.03 54642.95 88888.00 2015-06-23 07:13:51.375 174 12592.88 170.05 54642.93 88888.00 2015-06-23 07:13:51.500 174 12592.85 170.00 54642.95 88888.00 2015-06-23 07:13:51.625 174 12592.85 170.00 54642.93 88888.00 2015-06-23 07:13:51.750 174 12592.88 170.00 54642.93 88888.00 2015-06-23 07:13:51.875 174 12592.90 170.00 54642.93 88888.00 2015-06-23 07:13:52.000 174 12592.88 169.97 54642.90 88888.00 2015-06-23 07:13:52.125 174 12592.85 169.95 54642.93 88888.00 2015-06-23 07:13:52.250 174 12592.80 169.93 54642.90 88888.00 2015-06-23 07:13:52.375 174 12592.75 169.93 54642.88 88888.00 2015-06-23 07:13:52.500 174 12592.70 169.90 54642.88 88888.00 2015-06-23 07:13:52.625 174 12592.65 169.90 54642.88 88888.00 2015-06-23 07:13:52.750 174 12592.62 169.90 54642.90 88888.00 2015-06-23 07:13:52.875 174 12592.62 169.90 54642.88 88888.00 2015-06-23 07:13:53.000 174 12592.60 169.90 54642.90 88888.00 2015-06-23 07:13:53.125 174 12592.60 169.85 54642.90 88888.00 2015-06-23 07:13:53.250 174 12592.55 169.82 54642.85 88888.00 2015-06-23 07:13:53.375 174 12592.58 169.82 54642.85 88888.00 2015-06-23 07:13:53.500 174 12592.55 169.85 54642.85 88888.00 2015-06-23 07:13:53.625 174 12592.55 169.82 54642.85 88888.00 2015-06-23 07:13:53.750 174 12592.50 169.80 54642.85 88888.00 2015-06-23 07:13:53.875 174 12592.40 169.80 54642.88 88888.00 2015-06-23 07:13:54.000 174 12592.40 169.80 54642.88 88888.00 2015-06-23 07:13:54.125 174 12592.40 169.75 54642.85 88888.00 2015-06-23 07:13:54.250 174 12592.35 169.70 54642.82 88888.00 2015-06-23 07:13:54.375 174 12592.40 169.70 54642.85 88888.00 2015-06-23 07:13:54.500 174 12592.33 169.68 54642.82 88888.00 2015-06-23 07:13:54.625 174 12592.23 169.68 54642.80 88888.00 2015-06-23 07:13:54.750 174 12592.23 169.65 54642.80 88888.00 2015-06-23 07:13:54.875 174 12592.23 169.65 54642.80 88888.00 2015-06-23 07:13:55.000 174 12592.20 169.60 54642.75 88888.00 2015-06-23 07:13:55.125 174 12592.12 169.62 54642.78 88888.00 2015-06-23 07:13:55.250 174 12592.02 169.57 54642.78 88888.00 2015-06-23 07:13:55.375 174 12592.10 169.55 54642.80 88888.00 2015-06-23 07:13:55.500 174 12592.12 169.55 54642.82 88888.00 2015-06-23 07:13:55.625 174 12592.08 169.57 54642.78 88888.00 2015-06-23 07:13:55.750 174 12592.02 169.55 54642.80 88888.00 2015-06-23 07:13:55.875 174 12591.98 169.53 54642.80 88888.00 2015-06-23 07:13:56.000 174 12592.00 169.53 54642.78 88888.00 2015-06-23 07:13:56.125 174 12591.95 169.53 54642.80 88888.00 2015-06-23 07:13:56.250 174 12591.88 169.45 54642.78 88888.00 2015-06-23 07:13:56.375 174 12591.90 169.45 54642.75 88888.00 2015-06-23 07:13:56.500 174 12591.95 169.43 54642.75 88888.00 2015-06-23 07:13:56.625 174 12591.92 169.40 54642.78 88888.00 2015-06-23 07:13:56.750 174 12591.88 169.40 54642.75 88888.00 2015-06-23 07:13:56.875 174 12591.83 169.38 54642.78 88888.00 2015-06-23 07:13:57.000 174 12591.75 169.35 54642.78 88888.00 2015-06-23 07:13:57.125 174 12591.67 169.30 54642.75 88888.00 2015-06-23 07:13:57.250 174 12591.62 169.30 54642.72 88888.00 2015-06-23 07:13:57.375 174 12591.60 169.32 54642.75 88888.00 2015-06-23 07:13:57.500 174 12591.58 169.30 54642.75 88888.00 2015-06-23 07:13:57.625 174 12591.55 169.28 54642.75 88888.00 2015-06-23 07:13:57.750 174 12591.48 169.25 54642.72 88888.00 2015-06-23 07:13:57.875 174 12591.40 169.22 54642.70 88888.00 2015-06-23 07:13:58.000 174 12591.38 169.22 54642.70 88888.00 2015-06-23 07:13:58.125 174 12591.33 169.20 54642.70 88888.00 2015-06-23 07:13:58.250 174 12591.25 169.12 54642.75 88888.00 2015-06-23 07:13:58.375 174 12591.33 169.15 54642.72 88888.00 2015-06-23 07:13:58.500 174 12591.30 169.18 54642.72 88888.00 2015-06-23 07:13:58.625 174 12591.23 169.18 54642.72 88888.00 2015-06-23 07:13:58.750 174 12591.17 169.12 54642.70 88888.00 2015-06-23 07:13:58.875 174 12591.15 169.07 54642.72 88888.00 2015-06-23 07:13:59.000 174 12591.12 169.05 54642.70 88888.00 2015-06-23 07:13:59.125 174 12591.12 169.05 54642.68 88888.00 2015-06-23 07:13:59.250 174 12591.08 169.05 54642.70 88888.00 2015-06-23 07:13:59.375 174 12591.08 169.05 54642.68 88888.00 2015-06-23 07:13:59.500 174 12590.95 169.00 54642.68 88888.00 2015-06-23 07:13:59.625 174 12590.85 168.97 54642.65 88888.00 2015-06-23 07:13:59.750 174 12590.83 168.95 54642.65 88888.00 2015-06-23 07:13:59.875 174 12590.77 168.95 54642.65 88888.00 2015-06-23 07:14:00.000 174 12590.80 168.95 54642.65 88888.00 2015-06-23 07:14:00.125 174 12590.80 168.95 54642.65 88888.00 2015-06-23 07:14:00.250 174 12590.73 168.88 54642.65 88888.00 2015-06-23 07:14:00.375 174 12590.73 168.85 54642.62 88888.00 2015-06-23 07:14:00.500 174 12590.70 168.85 54642.65 88888.00 2015-06-23 07:14:00.625 174 12590.65 168.85 54642.62 88888.00 2015-06-23 07:14:00.750 174 12590.60 168.85 54642.60 88888.00 2015-06-23 07:14:00.875 174 12590.55 168.82 54642.62 88888.00 2015-06-23 07:14:01.000 174 12590.58 168.80 54642.62 88888.00 2015-06-23 07:14:01.125 174 12590.45 168.78 54642.62 88888.00 2015-06-23 07:14:01.250 174 12590.35 168.75 54642.65 88888.00 2015-06-23 07:14:01.375 174 12590.45 168.75 54642.62 88888.00 2015-06-23 07:14:01.500 174 12590.45 168.72 54642.62 88888.00 2015-06-23 07:14:01.625 174 12590.40 168.70 54642.60 88888.00 2015-06-23 07:14:01.750 174 12590.35 168.72 54642.62 88888.00 2015-06-23 07:14:01.875 174 12590.33 168.72 54642.60 88888.00 2015-06-23 07:14:02.000 174 12590.33 168.68 54642.57 88888.00 2015-06-23 07:14:02.125 174 12590.30 168.70 54642.57 88888.00 2015-06-23 07:14:02.250 174 12590.27 168.68 54642.57 88888.00 2015-06-23 07:14:02.375 174 12590.25 168.68 54642.57 88888.00 2015-06-23 07:14:02.500 174 12590.20 168.68 54642.57 88888.00 2015-06-23 07:14:02.625 174 12590.23 168.68 54642.55 88888.00 2015-06-23 07:14:02.750 174 12590.23 168.65 54642.53 88888.00 2015-06-23 07:14:02.875 174 12590.20 168.65 54642.55 88888.00 2015-06-23 07:14:03.000 174 12590.10 168.62 54642.53 88888.00 2015-06-23 07:14:03.125 174 12590.02 168.62 54642.53 88888.00 2015-06-23 07:14:03.250 174 12590.00 168.57 54642.53 88888.00 2015-06-23 07:14:03.375 174 12590.08 168.60 54642.50 88888.00 2015-06-23 07:14:03.500 174 12590.05 168.57 54642.50 88888.00 2015-06-23 07:14:03.625 174 12590.08 168.57 54642.50 88888.00 2015-06-23 07:14:03.750 174 12590.05 168.55 54642.50 88888.00 2015-06-23 07:14:03.875 174 12590.02 168.55 54642.47 88888.00 2015-06-23 07:14:04.000 174 12589.98 168.53 54642.45 88888.00 2015-06-23 07:14:04.125 174 12589.88 168.53 54642.47 88888.00 2015-06-23 07:14:04.250 174 12589.83 168.50 54642.47 88888.00 2015-06-23 07:14:04.375 174 12589.90 168.53 54642.47 88888.00 2015-06-23 07:14:04.500 174 12589.90 168.50 54642.45 88888.00 2015-06-23 07:14:04.625 174 12589.83 168.45 54642.43 88888.00 2015-06-23 07:14:04.750 174 12589.77 168.40 54642.43 88888.00 2015-06-23 07:14:04.875 174 12589.83 168.40 54642.43 88888.00 2015-06-23 07:14:05.000 174 12589.88 168.40 54642.40 88888.00 2015-06-23 07:14:05.125 174 12589.83 168.40 54642.40 88888.00 2015-06-23 07:14:05.250 174 12589.73 168.38 54642.43 88888.00 2015-06-23 07:14:05.375 174 12589.73 168.35 54642.40 88888.00 2015-06-23 07:14:05.500 174 12589.70 168.35 54642.38 88888.00 2015-06-23 07:14:05.625 174 12589.65 168.35 54642.38 88888.00 2015-06-23 07:14:05.750 174 12589.60 168.35 54642.38 88888.00 2015-06-23 07:14:05.875 174 12589.65 168.30 54642.38 88888.00 2015-06-23 07:14:06.000 174 12589.65 168.28 54642.35 88888.00 2015-06-23 07:14:06.125 174 12589.67 168.28 54642.40 88888.00 2015-06-23 07:14:06.250 174 12589.62 168.28 54642.38 88888.00 2015-06-23 07:14:06.375 174 12589.58 168.25 54642.35 88888.00 2015-06-23 07:14:06.500 174 12589.52 168.22 54642.32 88888.00 2015-06-23 07:14:06.625 174 12589.42 168.20 54642.35 88888.00 2015-06-23 07:14:06.750 174 12589.40 168.20 54642.32 88888.00 2015-06-23 07:14:06.875 174 12589.38 168.15 54642.32 88888.00 2015-06-23 07:14:07.000 174 12589.35 168.12 54642.28 88888.00 2015-06-23 07:14:07.125 174 12589.33 168.10 54642.30 88888.00 2015-06-23 07:14:07.250 174 12589.30 168.10 54642.30 88888.00 2015-06-23 07:14:07.375 174 12589.33 168.10 54642.30 88888.00 2015-06-23 07:14:07.500 174 12589.30 168.10 54642.28 88888.00 2015-06-23 07:14:07.625 174 12589.25 168.05 54642.25 88888.00 2015-06-23 07:14:07.750 174 12589.25 168.05 54642.25 88888.00 2015-06-23 07:14:07.875 174 12589.27 168.05 54642.25 88888.00 2015-06-23 07:14:08.000 174 12589.25 168.03 54642.25 88888.00 2015-06-23 07:14:08.125 174 12589.20 168.03 54642.25 88888.00 2015-06-23 07:14:08.250 174 12589.17 167.97 54642.25 88888.00 2015-06-23 07:14:08.375 174 12589.17 168.00 54642.22 88888.00 2015-06-23 07:14:08.500 174 12589.15 168.00 54642.22 88888.00 2015-06-23 07:14:08.625 174 12589.15 167.97 54642.22 88888.00 2015-06-23 07:14:08.750 174 12589.12 167.97 54642.20 88888.00 2015-06-23 07:14:08.875 174 12589.08 167.95 54642.20 88888.00 2015-06-23 07:14:09.000 174 12589.08 167.90 54642.18 88888.00 2015-06-23 07:14:09.125 174 12589.05 167.88 54642.18 88888.00 2015-06-23 07:14:09.250 174 12589.00 167.85 54642.20 88888.00 2015-06-23 07:14:09.375 174 12589.05 167.85 54642.20 88888.00 2015-06-23 07:14:09.500 174 12589.02 167.82 54642.20 88888.00 2015-06-23 07:14:09.625 174 12589.00 167.80 54642.18 88888.00 2015-06-23 07:14:09.750 174 12588.98 167.80 54642.15 88888.00 2015-06-23 07:14:09.875 174 12588.98 167.82 54642.15 88888.00 2015-06-23 07:14:10.000 174 12588.92 167.78 54642.15 88888.00 2015-06-23 07:14:10.125 174 12588.85 167.75 54642.15 88888.00 2015-06-23 07:14:10.250 174 12588.80 167.72 54642.10 88888.00 2015-06-23 07:14:10.375 174 12588.83 167.72 54642.12 88888.00 2015-06-23 07:14:10.500 174 12588.83 167.70 54642.10 88888.00 2015-06-23 07:14:10.625 174 12588.75 167.65 54642.07 88888.00 2015-06-23 07:14:10.750 174 12588.73 167.65 54642.07 88888.00 2015-06-23 07:14:10.875 174 12588.65 167.62 54642.05 88888.00 2015-06-23 07:14:11.000 174 12588.62 167.62 54642.03 88888.00 2015-06-23 07:14:11.125 174 12588.62 167.62 54642.03 88888.00 2015-06-23 07:14:11.250 174 12588.58 167.65 54642.05 88888.00 2015-06-23 07:14:11.375 174 12588.58 167.60 54642.03 88888.00 2015-06-23 07:14:11.500 174 12588.52 167.60 54642.00 88888.00 2015-06-23 07:14:11.625 174 12588.50 167.57 54642.00 88888.00 2015-06-23 07:14:11.750 174 12588.48 167.55 54642.00 88888.00 2015-06-23 07:14:11.875 174 12588.50 167.53 54641.97 88888.00 2015-06-23 07:14:12.000 174 12588.48 167.55 54641.97 88888.00 2015-06-23 07:14:12.125 174 12588.45 167.55 54642.00 88888.00 2015-06-23 07:14:12.250 174 12588.42 167.47 54641.97 88888.00 2015-06-23 07:14:12.375 174 12588.40 167.45 54641.97 88888.00 2015-06-23 07:14:12.500 174 12588.38 167.45 54641.95 88888.00 2015-06-23 07:14:12.625 174 12588.38 167.45 54641.95 88888.00 2015-06-23 07:14:12.750 174 12588.35 167.43 54641.93 88888.00 2015-06-23 07:14:12.875 174 12588.33 167.43 54641.95 88888.00 2015-06-23 07:14:13.000 174 12588.35 167.43 54641.93 88888.00 2015-06-23 07:14:13.125 174 12588.30 167.40 54641.93 88888.00 2015-06-23 07:14:13.250 174 12588.23 167.40 54641.93 88888.00 2015-06-23 07:14:13.375 174 12588.25 167.40 54641.93 88888.00 2015-06-23 07:14:13.500 174 12588.23 167.40 54641.90 88888.00 2015-06-23 07:14:13.625 174 12588.25 167.35 54641.90 88888.00 2015-06-23 07:14:13.750 174 12588.27 167.32 54641.88 88888.00 2015-06-23 07:14:13.875 174 12588.25 167.35 54641.85 88888.00 2015-06-23 07:14:14.000 174 12588.25 167.30 54641.82 88888.00 2015-06-23 07:14:14.125 174 12588.25 167.30 54641.82 88888.00 2015-06-23 07:14:14.250 174 12588.23 167.28 54641.82 88888.00 2015-06-23 07:14:14.375 174 12588.20 167.28 54641.82 88888.00 2015-06-23 07:14:14.500 174 12588.20 167.28 54641.80 88888.00 2015-06-23 07:14:14.625 174 12588.20 167.25 54641.78 88888.00 2015-06-23 07:14:14.750 174 12588.15 167.22 54641.78 88888.00 2015-06-23 07:14:14.875 174 12588.17 167.20 54641.75 88888.00 2015-06-23 07:14:15.000 174 12588.15 167.20 54641.78 88888.00 2015-06-23 07:14:15.125 174 12588.15 167.20 54641.75 88888.00 2015-06-23 07:14:15.250 174 12588.20 167.15 54641.72 88888.00 2015-06-23 07:14:15.375 174 12588.25 167.18 54641.72 88888.00 2015-06-23 07:14:15.500 174 12588.20 167.18 54641.72 88888.00 2015-06-23 07:14:15.625 174 12588.23 167.15 54641.72 88888.00 2015-06-23 07:14:15.750 174 12588.30 167.12 54641.68 88888.00 2015-06-23 07:14:15.875 174 12588.38 167.07 54641.68 88888.00 2015-06-23 07:14:16.000 174 12588.35 167.05 54641.65 88888.00 2015-06-23 07:14:16.125 174 12588.38 167.05 54641.65 88888.00 2015-06-23 07:14:16.250 174 12588.42 167.03 54641.65 88888.00 2015-06-23 07:14:16.375 174 12588.48 167.03 54641.62 88888.00 2015-06-23 07:14:16.500 174 12588.45 167.00 54641.60 88888.00 2015-06-23 07:14:16.625 174 12588.40 167.00 54641.62 88888.00 2015-06-23 07:14:16.750 174 12588.38 166.95 54641.60 88888.00 2015-06-23 07:14:16.875 174 12588.35 166.93 54641.57 88888.00 2015-06-23 07:14:17.000 174 12588.40 166.90 54641.53 88888.00 2015-06-23 07:14:17.125 174 12588.40 166.85 54641.55 88888.00 2015-06-23 07:14:17.250 174 12588.42 166.82 54641.55 88888.00 2015-06-23 07:14:17.375 174 12588.45 166.82 54641.53 88888.00 2015-06-23 07:14:17.500 174 12588.40 166.78 54641.50 88888.00 2015-06-23 07:14:17.625 174 12588.42 166.75 54641.50 88888.00 2015-06-23 07:14:17.750 174 12588.50 166.70 54641.50 88888.00 2015-06-23 07:14:17.875 174 12588.50 166.68 54641.47 88888.00 2015-06-23 07:14:18.000 174 12588.42 166.62 54641.45 88888.00 2015-06-23 07:14:18.125 174 12588.40 166.62 54641.45 88888.00 2015-06-23 07:14:18.250 174 12588.33 166.57 54641.45 88888.00 2015-06-23 07:14:18.375 174 12588.40 166.57 54641.43 88888.00 2015-06-23 07:14:18.500 174 12588.38 166.55 54641.38 88888.00 2015-06-23 07:14:18.625 174 12588.35 166.50 54641.38 88888.00 2015-06-23 07:14:18.750 174 12588.40 166.53 54641.38 88888.00 2015-06-23 07:14:18.875 174 12588.38 166.47 54641.40 88888.00 2015-06-23 07:14:19.000 174 12588.35 166.45 54641.38 88888.00 2015-06-23 07:14:19.125 174 12588.33 166.40 54641.35 88888.00 2015-06-23 07:14:19.250 174 12588.33 166.40 54641.32 88888.00 2015-06-23 07:14:19.375 174 12588.30 166.40 54641.30 88888.00 2015-06-23 07:14:19.500 174 12588.30 166.38 54641.30 88888.00 2015-06-23 07:14:19.625 174 12588.30 166.35 54641.32 88888.00 2015-06-23 07:14:19.750 174 12588.20 166.32 54641.30 88888.00 2015-06-23 07:14:19.875 174 12588.15 166.30 54641.30 88888.00 2015-06-23 07:14:20.000 174 12588.12 166.28 54641.28 88888.00 2015-06-23 07:14:20.125 174 12588.08 166.22 54641.28 88888.00 2015-06-23 07:14:20.250 174 12588.10 166.22 54641.28 88888.00 2015-06-23 07:14:20.375 174 12588.12 166.20 54641.28 88888.00 2015-06-23 07:14:20.500 174 12588.12 166.22 54641.28 88888.00 2015-06-23 07:14:20.625 174 12588.10 166.18 54641.28 88888.00 2015-06-23 07:14:20.750 174 12588.08 166.22 54641.22 88888.00 2015-06-23 07:14:20.875 174 12588.08 166.20 54641.25 88888.00 2015-06-23 07:14:21.000 174 12588.05 166.18 54641.25 88888.00 2015-06-23 07:14:21.125 174 12588.00 166.15 54641.22 88888.00 2015-06-23 07:14:21.250 174 12587.98 166.12 54641.20 88888.00 2015-06-23 07:14:21.375 174 12587.95 166.12 54641.20 88888.00 2015-06-23 07:14:21.500 174 12587.92 166.10 54641.20 88888.00 2015-06-23 07:14:21.625 174 12587.90 166.12 54641.20 88888.00 2015-06-23 07:14:21.750 174 12587.90 166.15 54641.20 88888.00 2015-06-23 07:14:21.875 174 12587.88 166.15 54641.20 88888.00 2015-06-23 07:14:22.000 174 12587.85 166.10 54641.18 88888.00 2015-06-23 07:14:22.125 174 12587.83 166.07 54641.18 88888.00 2015-06-23 07:14:22.250 174 12587.83 166.07 54641.15 88888.00 2015-06-23 07:14:22.375 174 12587.90 166.05 54641.15 88888.00 2015-06-23 07:14:22.500 174 12587.88 166.03 54641.15 88888.00 2015-06-23 07:14:22.625 174 12587.85 166.05 54641.15 88888.00 2015-06-23 07:14:22.750 174 12587.80 166.07 54641.12 88888.00 2015-06-23 07:14:22.875 174 12587.75 166.07 54641.12 88888.00 2015-06-23 07:14:23.000 174 12587.73 166.05 54641.12 88888.00 2015-06-23 07:14:23.125 174 12587.67 166.05 54641.12 88888.00 2015-06-23 07:14:23.250 174 12587.67 166.03 54641.12 88888.00 2015-06-23 07:14:23.375 174 12587.65 166.05 54641.15 88888.00 2015-06-23 07:14:23.500 174 12587.58 166.07 54641.15 88888.00 2015-06-23 07:14:23.625 174 12587.55 166.07 54641.12 88888.00 2015-06-23 07:14:23.750 174 12587.65 166.05 54641.15 88888.00 2015-06-23 07:14:23.875 174 12587.70 166.07 54641.10 88888.00 2015-06-23 07:14:24.000 174 12587.60 166.05 54641.03 88888.00 2015-06-23 07:14:24.125 174 12587.62 166.03 54641.05 88888.00 2015-06-23 07:14:24.250 174 12587.58 165.97 54641.05 88888.00 2015-06-23 07:14:24.375 174 12587.62 166.00 54641.03 88888.00 2015-06-23 07:14:24.500 174 12587.55 165.97 54641.03 88888.00 2015-06-23 07:14:24.625 174 12587.52 165.97 54641.03 88888.00 2015-06-23 07:14:24.750 174 12587.55 165.97 54641.03 88888.00 2015-06-23 07:14:24.875 174 12587.50 165.97 54641.00 88888.00 2015-06-23 07:14:25.000 174 12587.50 165.95 54640.97 88888.00 2015-06-23 07:14:25.125 174 12587.50 165.93 54640.95 88888.00 2015-06-23 07:14:25.250 174 12587.38 165.95 54640.97 88888.00 2015-06-23 07:14:25.375 174 12587.35 165.97 54640.97 88888.00 2015-06-23 07:14:25.500 174 12587.40 165.95 54640.90 88888.00 2015-06-23 07:14:25.625 174 12587.42 165.97 54640.90 88888.00 2015-06-23 07:14:25.750 174 12587.42 165.93 54640.90 88888.00 2015-06-23 07:14:25.875 174 12587.40 165.90 54640.93 88888.00 2015-06-23 07:14:26.000 174 12587.42 165.90 54640.93 88888.00 2015-06-23 07:14:26.125 174 12587.40 165.93 54640.93 88888.00 2015-06-23 07:14:26.250 174 12587.35 165.93 54640.93 88888.00 2015-06-23 07:14:26.375 174 12587.38 165.90 54640.90 88888.00 2015-06-23 07:14:26.500 174 12587.35 165.90 54640.90 88888.00 2015-06-23 07:14:26.625 174 12587.30 165.93 54640.88 88888.00 2015-06-23 07:14:26.750 174 12587.27 165.93 54640.88 88888.00 2015-06-23 07:14:26.875 174 12587.25 165.88 54640.88 88888.00 2015-06-23 07:14:27.000 174 12587.27 165.85 54640.82 88888.00 2015-06-23 07:14:27.125 174 12587.25 165.88 54640.85 88888.00 2015-06-23 07:14:27.250 174 12587.25 165.85 54640.85 88888.00 2015-06-23 07:14:27.375 174 12587.25 165.85 54640.82 88888.00 2015-06-23 07:14:27.500 174 12587.23 165.82 54640.82 88888.00 2015-06-23 07:14:27.625 174 12587.23 165.82 54640.82 88888.00 2015-06-23 07:14:27.750 174 12587.30 165.82 54640.80 88888.00 2015-06-23 07:14:27.875 174 12587.27 165.80 54640.78 88888.00 2015-06-23 07:14:28.000 174 12587.27 165.80 54640.78 88888.00 2015-06-23 07:14:28.125 174 12587.30 165.82 54640.78 88888.00 2015-06-23 07:14:28.250 174 12587.27 165.80 54640.78 88888.00 2015-06-23 07:14:28.375 174 12587.27 165.85 54640.75 88888.00 2015-06-23 07:14:28.500 174 12587.25 165.80 54640.78 88888.00 2015-06-23 07:14:28.625 174 12587.25 165.80 54640.80 88888.00 2015-06-23 07:14:28.750 174 12587.30 165.80 54640.78 88888.00 2015-06-23 07:14:28.875 174 12587.33 165.80 54640.75 88888.00 2015-06-23 07:14:29.000 174 12587.25 165.80 54640.72 88888.00 2015-06-23 07:14:29.125 174 12587.30 165.80 54640.70 88888.00 2015-06-23 07:14:29.250 174 12587.27 165.80 54640.70 88888.00 2015-06-23 07:14:29.375 174 12587.30 165.80 54640.70 88888.00 2015-06-23 07:14:29.500 174 12587.33 165.78 54640.68 88888.00 2015-06-23 07:14:29.625 174 12587.30 165.78 54640.65 88888.00 2015-06-23 07:14:29.750 174 12587.30 165.78 54640.62 88888.00 2015-06-23 07:14:29.875 174 12587.35 165.80 54640.62 88888.00 2015-06-23 07:14:30.000 174 12587.38 165.80 54640.60 88888.00 2015-06-23 07:14:30.125 174 12587.33 165.80 54640.57 88888.00 2015-06-23 07:14:30.250 174 12587.25 165.75 54640.60 88888.00 2015-06-23 07:14:30.375 174 12587.25 165.78 54640.57 88888.00 2015-06-23 07:14:30.500 174 12587.23 165.80 54640.55 88888.00 2015-06-23 07:14:30.625 174 12587.25 165.82 54640.53 88888.00 2015-06-23 07:14:30.750 174 12587.25 165.78 54640.53 88888.00 2015-06-23 07:14:30.875 174 12587.23 165.75 54640.50 88888.00 2015-06-23 07:14:31.000 174 12587.20 165.78 54640.47 88888.00 2015-06-23 07:14:31.125 174 12587.20 165.78 54640.47 88888.00 2015-06-23 07:14:31.250 174 12587.23 165.78 54640.47 88888.00 2015-06-23 07:14:31.375 174 12587.23 165.78 54640.45 88888.00 2015-06-23 07:14:31.500 174 12587.17 165.80 54640.45 88888.00 2015-06-23 07:14:31.625 174 12587.20 165.80 54640.45 88888.00 2015-06-23 07:14:31.750 174 12587.23 165.82 54640.45 88888.00 2015-06-23 07:14:31.875 174 12587.27 165.82 54640.40 88888.00 2015-06-23 07:14:32.000 174 12587.27 165.85 54640.38 88888.00 2015-06-23 07:14:32.125 174 12587.25 165.82 54640.40 88888.00 2015-06-23 07:14:32.250 174 12587.17 165.80 54640.38 88888.00 2015-06-23 07:14:32.375 174 12587.20 165.82 54640.38 88888.00 2015-06-23 07:14:32.500 174 12587.17 165.80 54640.35 88888.00 2015-06-23 07:14:32.625 174 12587.17 165.80 54640.32 88888.00 2015-06-23 07:14:32.750 174 12587.17 165.80 54640.35 88888.00 2015-06-23 07:14:32.875 174 12587.20 165.80 54640.35 88888.00 2015-06-23 07:14:33.000 174 12587.20 165.80 54640.28 88888.00 2015-06-23 07:14:33.125 174 12587.17 165.80 54640.28 88888.00 2015-06-23 07:14:33.250 174 12587.15 165.82 54640.30 88888.00 2015-06-23 07:14:33.375 174 12587.23 165.82 54640.30 88888.00 2015-06-23 07:14:33.500 174 12587.20 165.80 54640.30 88888.00 2015-06-23 07:14:33.625 174 12587.17 165.82 54640.25 88888.00 2015-06-23 07:14:33.750 174 12587.20 165.82 54640.25 88888.00 2015-06-23 07:14:33.875 174 12587.17 165.85 54640.22 88888.00 2015-06-23 07:14:34.000 174 12587.15 165.85 54640.20 88888.00 2015-06-23 07:14:34.125 174 12587.12 165.85 54640.18 88888.00 2015-06-23 07:14:34.250 174 12587.12 165.82 54640.18 88888.00 2015-06-23 07:14:34.375 174 12587.17 165.88 54640.15 88888.00 2015-06-23 07:14:34.500 174 12587.15 165.88 54640.15 88888.00 2015-06-23 07:14:34.625 174 12587.12 165.85 54640.18 88888.00 2015-06-23 07:14:34.750 174 12587.17 165.82 54640.15 88888.00 2015-06-23 07:14:34.875 174 12587.17 165.82 54640.12 88888.00 2015-06-23 07:14:35.000 174 12587.17 165.82 54640.10 88888.00 2015-06-23 07:14:35.125 174 12587.17 165.82 54640.10 88888.00 2015-06-23 07:14:35.250 174 12587.08 165.80 54640.10 88888.00 2015-06-23 07:14:35.375 174 12587.15 165.80 54640.07 88888.00 2015-06-23 07:14:35.500 174 12587.15 165.80 54640.07 88888.00 2015-06-23 07:14:35.625 174 12587.12 165.82 54640.07 88888.00 2015-06-23 07:14:35.750 174 12587.12 165.82 54640.07 88888.00 2015-06-23 07:14:35.875 174 12587.10 165.80 54640.07 88888.00 2015-06-23 07:14:36.000 174 12587.10 165.78 54640.03 88888.00 2015-06-23 07:14:36.125 174 12587.05 165.78 54640.03 88888.00 2015-06-23 07:14:36.250 174 12587.02 165.80 54640.03 88888.00 2015-06-23 07:14:36.375 174 12587.02 165.80 54640.00 88888.00 2015-06-23 07:14:36.500 174 12587.00 165.75 54640.00 88888.00 2015-06-23 07:14:36.625 174 12587.02 165.78 54639.97 88888.00 2015-06-23 07:14:36.750 174 12587.02 165.78 54639.97 88888.00 2015-06-23 07:14:36.875 174 12586.95 165.75 54639.95 88888.00 2015-06-23 07:14:37.000 174 12586.92 165.72 54639.95 88888.00 2015-06-23 07:14:37.125 174 12586.92 165.72 54639.95 88888.00 2015-06-23 07:14:37.250 174 12586.90 165.72 54639.93 88888.00 2015-06-23 07:14:37.375 174 12586.92 165.72 54639.90 88888.00 2015-06-23 07:14:37.500 174 12587.00 165.72 54639.90 88888.00 2015-06-23 07:14:37.625 174 12586.95 165.70 54639.90 88888.00 2015-06-23 07:14:37.750 174 12586.92 165.68 54639.90 88888.00 2015-06-23 07:14:37.875 174 12586.92 165.65 54639.88 88888.00 2015-06-23 07:14:38.000 174 12586.95 165.68 54639.88 88888.00 2015-06-23 07:14:38.125 174 12586.95 165.68 54639.88 88888.00 2015-06-23 07:14:38.250 174 12586.95 165.62 54639.90 88888.00 2015-06-23 07:14:38.375 174 12586.98 165.65 54639.88 88888.00 2015-06-23 07:14:38.500 174 12586.95 165.60 54639.88 88888.00 2015-06-23 07:14:38.625 174 12586.90 165.60 54639.88 88888.00 2015-06-23 07:14:38.750 174 12586.90 165.62 54639.82 88888.00 2015-06-23 07:14:38.875 174 12587.00 165.62 54639.82 88888.00 2015-06-23 07:14:39.000 174 12587.02 165.62 54639.80 88888.00 2015-06-23 07:14:39.125 174 12586.95 165.57 54639.80 88888.00 2015-06-23 07:14:39.250 174 12586.92 165.55 54639.80 88888.00 2015-06-23 07:14:39.375 174 12586.95 165.55 54639.80 88888.00 2015-06-23 07:14:39.500 174 12586.90 165.57 54639.82 88888.00 2015-06-23 07:14:39.625 174 12586.85 165.57 54639.82 88888.00 2015-06-23 07:14:39.750 174 12586.85 165.55 54639.78 88888.00 2015-06-23 07:14:39.875 174 12586.85 165.50 54639.72 88888.00 2015-06-23 07:14:40.000 174 12586.85 165.50 54639.70 88888.00 2015-06-23 07:14:40.125 174 12586.90 165.50 54639.72 88888.00 2015-06-23 07:14:40.250 174 12586.85 165.53 54639.78 88888.00 2015-06-23 07:14:40.375 174 12586.85 165.53 54639.75 88888.00 2015-06-23 07:14:40.500 174 12586.83 165.50 54639.72 88888.00 2015-06-23 07:14:40.625 174 12586.80 165.50 54639.68 88888.00 2015-06-23 07:14:40.750 174 12586.80 165.45 54639.68 88888.00 2015-06-23 07:14:40.875 174 12586.77 165.47 54639.68 88888.00 2015-06-23 07:14:41.000 174 12586.77 165.50 54639.70 88888.00 2015-06-23 07:14:41.125 174 12586.73 165.45 54639.68 88888.00 2015-06-23 07:14:41.250 174 12586.77 165.40 54639.65 88888.00 2015-06-23 07:14:41.375 174 12586.85 165.43 54639.65 88888.00 2015-06-23 07:14:41.500 174 12586.90 165.43 54639.62 88888.00 2015-06-23 07:14:41.625 174 12586.90 165.43 54639.62 88888.00 2015-06-23 07:14:41.750 174 12586.90 165.40 54639.62 88888.00 2015-06-23 07:14:41.875 174 12586.90 165.38 54639.65 88888.00 2015-06-23 07:14:42.000 174 12586.85 165.35 54639.60 88888.00 2015-06-23 07:14:42.125 174 12586.85 165.38 54639.62 88888.00 2015-06-23 07:14:42.250 174 12586.88 165.35 54639.60 88888.00 2015-06-23 07:14:42.375 174 12586.92 165.35 54639.60 88888.00 2015-06-23 07:14:42.500 174 12586.88 165.32 54639.60 88888.00 2015-06-23 07:14:42.625 174 12586.80 165.30 54639.62 88888.00 2015-06-23 07:14:42.750 174 12586.77 165.32 54639.62 88888.00 2015-06-23 07:14:42.875 174 12586.80 165.30 54639.60 88888.00 2015-06-23 07:14:43.000 174 12586.77 165.30 54639.55 88888.00 2015-06-23 07:14:43.125 174 12586.83 165.25 54639.53 88888.00 2015-06-23 07:14:43.250 174 12586.73 165.22 54639.50 88888.00 2015-06-23 07:14:43.375 174 12586.73 165.25 54639.53 88888.00 2015-06-23 07:14:43.500 174 12586.70 165.25 54639.53 88888.00 2015-06-23 07:14:43.625 174 12586.67 165.25 54639.50 88888.00 2015-06-23 07:14:43.750 174 12586.73 165.22 54639.47 88888.00 2015-06-23 07:14:43.875 174 12586.73 165.22 54639.50 88888.00 2015-06-23 07:14:44.000 174 12586.75 165.20 54639.47 88888.00 2015-06-23 07:14:44.125 174 12586.73 165.20 54639.50 88888.00 2015-06-23 07:14:44.250 174 12586.70 165.18 54639.45 88888.00 2015-06-23 07:14:44.375 174 12586.75 165.18 54639.45 88888.00 2015-06-23 07:14:44.500 174 12586.67 165.15 54639.43 88888.00 2015-06-23 07:14:44.625 174 12586.65 165.12 54639.43 88888.00 2015-06-23 07:14:44.750 174 12586.73 165.07 54639.43 88888.00 2015-06-23 07:14:44.875 174 12586.80 165.10 54639.43 88888.00 2015-06-23 07:14:45.000 174 12586.77 165.07 54639.40 88888.00 2015-06-23 07:14:45.125 174 12586.67 165.07 54639.43 88888.00 2015-06-23 07:14:45.250 174 12586.67 165.10 54639.43 88888.00 2015-06-23 07:14:45.375 174 12586.70 165.12 54639.43 88888.00 2015-06-23 07:14:45.500 174 12586.62 165.10 54639.40 88888.00 2015-06-23 07:14:45.625 174 12586.60 165.05 54639.40 88888.00 2015-06-23 07:14:45.750 174 12586.58 165.05 54639.40 88888.00 2015-06-23 07:14:45.875 174 12586.62 165.07 54639.40 88888.00 2015-06-23 07:14:46.000 174 12586.62 165.05 54639.35 88888.00 2015-06-23 07:14:46.125 174 12586.58 165.05 54639.35 88888.00 2015-06-23 07:14:46.250 174 12586.52 165.07 54639.35 88888.00 2015-06-23 07:14:46.375 174 12586.52 165.05 54639.35 88888.00 2015-06-23 07:14:46.500 174 12586.58 165.05 54639.32 88888.00 2015-06-23 07:14:46.625 174 12586.62 165.03 54639.30 88888.00 2015-06-23 07:14:46.750 174 12586.65 165.05 54639.30 88888.00 2015-06-23 07:14:46.875 174 12586.62 165.05 54639.32 88888.00 2015-06-23 07:14:47.000 174 12586.60 165.05 54639.28 88888.00 2015-06-23 07:14:47.125 174 12586.55 165.03 54639.30 88888.00 2015-06-23 07:14:47.250 174 12586.52 164.97 54639.30 88888.00 2015-06-23 07:14:47.375 174 12586.50 165.00 54639.28 88888.00 2015-06-23 07:14:47.500 174 12586.48 165.03 54639.25 88888.00 2015-06-23 07:14:47.625 174 12586.48 165.00 54639.22 88888.00 2015-06-23 07:14:47.750 174 12586.48 165.00 54639.22 88888.00 2015-06-23 07:14:47.875 174 12586.45 165.00 54639.22 88888.00 2015-06-23 07:14:48.000 174 12586.42 165.00 54639.20 88888.00 2015-06-23 07:14:48.125 174 12586.40 165.00 54639.20 88888.00 2015-06-23 07:14:48.250 174 12586.35 164.97 54639.22 88888.00 2015-06-23 07:14:48.375 174 12586.38 164.97 54639.22 88888.00 2015-06-23 07:14:48.500 174 12586.40 164.97 54639.22 88888.00 2015-06-23 07:14:48.625 174 12586.42 164.97 54639.20 88888.00 2015-06-23 07:14:48.750 174 12586.45 165.00 54639.20 88888.00 2015-06-23 07:14:48.875 174 12586.42 164.97 54639.18 88888.00 2015-06-23 07:14:49.000 174 12586.42 164.97 54639.15 88888.00 2015-06-23 07:14:49.125 174 12586.45 164.97 54639.15 88888.00 2015-06-23 07:14:49.250 174 12586.35 164.95 54639.12 88888.00 2015-06-23 07:14:49.375 174 12586.33 164.95 54639.15 88888.00 2015-06-23 07:14:49.500 174 12586.35 164.95 54639.15 88888.00 2015-06-23 07:14:49.625 174 12586.33 164.93 54639.15 88888.00 2015-06-23 07:14:49.750 174 12586.33 164.95 54639.12 88888.00 2015-06-23 07:14:49.875 174 12586.33 164.93 54639.12 88888.00 2015-06-23 07:14:50.000 174 12586.27 164.93 54639.07 88888.00 2015-06-23 07:14:50.125 174 12586.27 164.95 54639.10 88888.00 2015-06-23 07:14:50.250 174 12586.17 164.93 54639.10 88888.00 2015-06-23 07:14:50.375 174 12586.23 164.95 54639.10 88888.00 2015-06-23 07:14:50.500 174 12586.27 164.93 54639.07 88888.00 2015-06-23 07:14:50.625 174 12586.27 164.88 54639.07 88888.00 2015-06-23 07:14:50.750 174 12586.25 164.88 54639.07 88888.00 2015-06-23 07:14:50.875 174 12586.25 164.88 54639.05 88888.00 2015-06-23 07:14:51.000 174 12586.33 164.90 54639.07 88888.00 2015-06-23 07:14:51.125 174 12586.33 164.90 54639.07 88888.00 2015-06-23 07:14:51.250 174 12586.23 164.85 54639.05 88888.00 2015-06-23 07:14:51.375 174 12586.20 164.85 54639.05 88888.00 2015-06-23 07:14:51.500 174 12586.23 164.85 54639.05 88888.00 2015-06-23 07:14:51.625 174 12586.23 164.82 54639.03 88888.00 2015-06-23 07:14:51.750 174 12586.23 164.85 54639.03 88888.00 2015-06-23 07:14:51.875 174 12586.27 164.82 54639.03 88888.00 2015-06-23 07:14:52.000 174 12586.27 164.80 54639.00 88888.00 2015-06-23 07:14:52.125 174 12586.20 164.80 54639.03 88888.00 2015-06-23 07:14:52.250 174 12586.10 164.78 54639.03 88888.00 2015-06-23 07:14:52.375 174 12586.08 164.78 54638.97 88888.00 2015-06-23 07:14:52.500 174 12586.05 164.78 54639.00 88888.00 2015-06-23 07:14:52.625 174 12586.05 164.75 54639.00 88888.00 2015-06-23 07:14:52.750 174 12586.08 164.75 54638.97 88888.00 2015-06-23 07:14:52.875 174 12586.05 164.75 54638.95 88888.00 2015-06-23 07:14:53.000 174 12586.02 164.75 54638.95 88888.00 2015-06-23 07:14:53.125 174 12586.05 164.72 54638.97 88888.00 2015-06-23 07:14:53.250 174 12586.00 164.68 54638.95 88888.00 2015-06-23 07:14:53.375 174 12585.95 164.68 54638.93 88888.00 2015-06-23 07:14:53.500 174 12585.83 164.65 54638.90 88888.00 2015-06-23 07:14:53.625 174 12585.77 164.62 54638.90 88888.00 2015-06-23 07:14:53.750 174 12585.83 164.62 54638.90 88888.00 2015-06-23 07:14:53.875 174 12585.90 164.65 54638.93 88888.00 2015-06-23 07:14:54.000 174 12585.95 164.62 54638.93 88888.00 2015-06-23 07:14:54.125 174 12585.90 164.62 54638.95 88888.00 2015-06-23 07:14:54.250 174 12585.83 164.57 54638.90 88888.00 2015-06-23 07:14:54.375 174 12585.83 164.55 54638.93 88888.00 2015-06-23 07:14:54.500 174 12585.80 164.53 54638.90 88888.00 2015-06-23 07:14:54.625 174 12585.75 164.53 54638.90 88888.00 2015-06-23 07:14:54.750 174 12585.75 164.53 54638.90 88888.00 2015-06-23 07:14:54.875 174 12585.73 164.50 54638.90 88888.00 2015-06-23 07:14:55.000 174 12585.70 164.47 54638.88 88888.00 2015-06-23 07:14:55.125 174 12585.70 164.47 54638.90 88888.00 2015-06-23 07:14:55.250 174 12585.67 164.43 54638.93 88888.00 2015-06-23 07:14:55.375 174 12585.70 164.45 54638.93 88888.00 2015-06-23 07:14:55.500 174 12585.62 164.45 54638.88 88888.00 2015-06-23 07:14:55.625 174 12585.55 164.43 54638.85 88888.00 2015-06-23 07:14:55.750 174 12585.58 164.43 54638.82 88888.00 2015-06-23 07:14:55.875 174 12585.58 164.43 54638.85 88888.00 2015-06-23 07:14:56.000 174 12585.58 164.40 54638.82 88888.00 2015-06-23 07:14:56.125 174 12585.50 164.40 54638.95 88888.00 2015-06-23 07:14:56.250 174 12585.38 164.38 54639.10 88888.00 2015-06-23 07:14:56.375 174 12585.42 164.35 54638.97 88888.00 2015-06-23 07:14:56.500 174 12585.40 164.35 54638.80 88888.00 2015-06-23 07:14:56.625 174 12585.38 164.35 54638.75 88888.00 2015-06-23 07:14:56.750 174 12585.38 164.35 54638.78 88888.00 2015-06-23 07:14:56.875 174 12585.40 164.35 54638.80 88888.00 2015-06-23 07:14:57.000 174 12585.35 164.35 54638.78 88888.00 2015-06-23 07:14:57.125 174 12585.30 164.32 54638.75 88888.00 2015-06-23 07:14:57.250 174 12585.35 164.28 54638.72 88888.00 2015-06-23 07:14:57.375 174 12585.40 164.25 54638.72 88888.00 2015-06-23 07:14:57.500 174 12585.42 164.28 54638.72 88888.00 2015-06-23 07:14:57.625 174 12585.40 164.28 54638.75 88888.00 2015-06-23 07:14:57.750 174 12585.35 164.28 54638.75 88888.00 2015-06-23 07:14:57.875 174 12585.27 164.22 54638.75 88888.00 2015-06-23 07:14:58.000 174 12585.27 164.22 54638.72 88888.00 2015-06-23 07:14:58.125 174 12585.27 164.22 54638.75 88888.00 2015-06-23 07:14:58.250 174 12585.20 164.20 54638.72 88888.00 2015-06-23 07:14:58.375 174 12585.17 164.20 54638.70 88888.00 2015-06-23 07:14:58.500 174 12585.20 164.20 54638.70 88888.00 2015-06-23 07:14:58.625 174 12585.12 164.22 54638.68 88888.00 2015-06-23 07:14:58.750 174 12585.15 164.22 54638.70 88888.00 2015-06-23 07:14:58.875 174 12585.15 164.22 54638.70 88888.00 2015-06-23 07:14:59.000 174 12585.10 164.20 54638.68 88888.00 2015-06-23 07:14:59.125 174 12585.08 164.20 54638.70 88888.00 2015-06-23 07:14:59.250 174 12585.12 164.22 54638.72 88888.00 2015-06-23 07:14:59.375 174 12585.15 164.25 54638.70 88888.00 2015-06-23 07:14:59.500 174 12585.08 164.25 54638.68 88888.00 2015-06-23 07:14:59.625 174 12584.98 164.28 54638.68 88888.00 2015-06-23 07:14:59.750 174 12584.98 164.30 54638.65 88888.00 2015-06-23 07:14:59.875 174 12585.02 164.32 54638.65 88888.00 2015-06-23 07:15:00.000 174 12585.05 164.30 54638.62 88888.00 2015-06-23 07:15:00.125 174 12585.00 164.28 54638.62 88888.00 2015-06-23 07:15:00.250 174 12584.98 164.30 54638.62 88888.00 2015-06-23 07:15:00.375 174 12584.98 164.32 54638.60 88888.00 2015-06-23 07:15:00.500 174 12584.98 164.30 54638.57 88888.00 2015-06-23 07:15:00.625 174 12585.00 164.30 54638.57 88888.00 2015-06-23 07:15:00.750 174 12585.02 164.32 54638.57 88888.00 2015-06-23 07:15:00.875 174 12585.02 164.35 54638.57 88888.00 2015-06-23 07:15:01.000 174 12585.02 164.30 54638.55 88888.00 2015-06-23 07:15:01.125 174 12584.98 164.32 54638.55 88888.00 2015-06-23 07:15:01.250 174 12584.95 164.35 54638.57 88888.00 2015-06-23 07:15:01.375 174 12584.92 164.38 54638.57 88888.00 2015-06-23 07:15:01.500 174 12584.92 164.40 54638.57 88888.00 2015-06-23 07:15:01.625 174 12584.95 164.38 54638.55 88888.00 2015-06-23 07:15:01.750 174 12584.98 164.38 54638.55 88888.00 2015-06-23 07:15:01.875 174 12584.98 164.38 54638.53 88888.00 2015-06-23 07:15:02.000 174 12584.98 164.38 54638.55 88888.00 2015-06-23 07:15:02.125 174 12584.95 164.38 54638.53 88888.00 2015-06-23 07:15:02.250 174 12584.88 164.40 54638.55 88888.00 2015-06-23 07:15:02.375 174 12584.83 164.38 54638.50 88888.00 2015-06-23 07:15:02.500 174 12584.85 164.38 54638.50 88888.00 2015-06-23 07:15:02.625 174 12584.90 164.40 54638.50 88888.00 2015-06-23 07:15:02.750 174 12584.85 164.43 54638.47 88888.00 2015-06-23 07:15:02.875 174 12584.80 164.40 54638.47 88888.00 2015-06-23 07:15:03.000 174 12584.77 164.32 54638.47 88888.00 2015-06-23 07:15:03.125 174 12584.77 164.40 54638.47 88888.00 2015-06-23 07:15:03.250 174 12584.73 164.43 54638.45 88888.00 2015-06-23 07:15:03.375 174 12584.70 164.43 54638.45 88888.00 2015-06-23 07:15:03.500 174 12584.67 164.40 54638.45 88888.00 2015-06-23 07:15:03.625 174 12584.70 164.38 54638.45 88888.00 2015-06-23 07:15:03.750 174 12584.75 164.40 54638.45 88888.00 2015-06-23 07:15:03.875 174 12584.73 164.38 54638.43 88888.00 2015-06-23 07:15:04.000 174 12584.62 164.35 54638.40 88888.00 2015-06-23 07:15:04.125 174 12584.60 164.35 54638.40 88888.00 2015-06-23 07:15:04.250 174 12584.65 164.35 54638.43 88888.00 2015-06-23 07:15:04.375 174 12584.70 164.35 54638.43 88888.00 2015-06-23 07:15:04.500 174 12584.67 164.38 54638.40 88888.00 2015-06-23 07:15:04.625 174 12584.62 164.38 54638.38 88888.00 2015-06-23 07:15:04.750 174 12584.62 164.35 54638.40 88888.00 2015-06-23 07:15:04.875 174 12584.65 164.35 54638.40 88888.00 2015-06-23 07:15:05.000 174 12584.65 164.35 54638.38 88888.00 2015-06-23 07:15:05.125 174 12584.62 164.38 54638.38 88888.00 2015-06-23 07:15:05.250 174 12584.60 164.35 54638.35 88888.00 2015-06-23 07:15:05.375 174 12584.67 164.40 54638.35 88888.00 2015-06-23 07:15:05.500 174 12584.65 164.43 54638.32 88888.00 2015-06-23 07:15:05.625 174 12584.65 164.38 54638.30 88888.00 2015-06-23 07:15:05.750 174 12584.67 164.35 54638.30 88888.00 2015-06-23 07:15:05.875 174 12584.70 164.35 54638.30 88888.00 2015-06-23 07:15:06.000 174 12584.73 164.35 54638.28 88888.00 2015-06-23 07:15:06.125 174 12584.67 164.32 54638.28 88888.00 2015-06-23 07:15:06.250 174 12584.65 164.32 54638.30 88888.00 2015-06-23 07:15:06.375 174 12584.65 164.35 54638.30 88888.00 2015-06-23 07:15:06.500 174 12584.67 164.38 54638.28 88888.00 2015-06-23 07:15:06.625 174 12584.67 164.38 54638.25 88888.00 2015-06-23 07:15:06.750 174 12584.62 164.35 54638.25 88888.00 2015-06-23 07:15:06.875 174 12584.60 164.32 54638.22 88888.00 2015-06-23 07:15:07.000 174 12584.62 164.32 54638.20 88888.00 2015-06-23 07:15:07.125 174 12584.67 164.30 54638.20 88888.00 2015-06-23 07:15:07.250 174 12584.67 164.30 54638.18 88888.00 2015-06-23 07:15:07.375 174 12584.70 164.30 54638.15 88888.00 2015-06-23 07:15:07.500 174 12584.70 164.30 54638.15 88888.00 2015-06-23 07:15:07.625 174 12584.73 164.35 54638.18 88888.00 2015-06-23 07:15:07.750 174 12584.75 164.35 54638.15 88888.00 2015-06-23 07:15:07.875 174 12584.75 164.35 54638.12 88888.00 2015-06-23 07:15:08.000 174 12584.73 164.35 54638.10 88888.00 2015-06-23 07:15:08.125 174 12584.67 164.32 54638.10 88888.00 2015-06-23 07:15:08.250 174 12584.65 164.35 54638.10 88888.00 2015-06-23 07:15:08.375 174 12584.73 164.38 54638.12 88888.00 2015-06-23 07:15:08.500 174 12584.73 164.40 54638.07 88888.00 2015-06-23 07:15:08.625 174 12584.73 164.40 54638.03 88888.00 2015-06-23 07:15:08.750 174 12584.75 164.43 54638.00 88888.00 2015-06-23 07:15:08.875 174 12584.80 164.43 54638.00 88888.00 2015-06-23 07:15:09.000 174 12584.83 164.43 54638.00 88888.00 2015-06-23 07:15:09.125 174 12584.80 164.45 54637.97 88888.00 2015-06-23 07:15:09.250 174 12584.77 164.47 54638.00 88888.00 2015-06-23 07:15:09.375 174 12584.83 164.53 54637.97 88888.00 2015-06-23 07:15:09.500 174 12584.80 164.53 54637.95 88888.00 2015-06-23 07:15:09.625 174 12584.83 164.50 54637.93 88888.00 2015-06-23 07:15:09.750 174 12584.83 164.53 54637.88 88888.00 2015-06-23 07:15:09.875 174 12584.83 164.55 54637.88 88888.00 2015-06-23 07:15:10.000 174 12584.83 164.53 54637.85 88888.00 2015-06-23 07:15:10.125 174 12584.83 164.53 54637.88 88888.00 2015-06-23 07:15:10.250 174 12584.75 164.55 54637.88 88888.00 2015-06-23 07:15:10.375 174 12584.83 164.60 54637.88 88888.00 2015-06-23 07:15:10.500 174 12584.90 164.62 54637.85 88888.00 2015-06-23 07:15:10.625 174 12584.95 164.60 54637.82 88888.00 2015-06-23 07:15:10.750 174 12584.95 164.62 54637.80 88888.00 2015-06-23 07:15:10.875 174 12584.90 164.62 54637.82 88888.00 2015-06-23 07:15:11.000 174 12584.92 164.65 54637.80 88888.00 2015-06-23 07:15:11.125 174 12584.95 164.70 54637.80 88888.00 2015-06-23 07:15:11.250 174 12584.92 164.72 54637.78 88888.00 2015-06-23 07:15:11.375 174 12584.90 164.70 54637.78 88888.00 2015-06-23 07:15:11.500 174 12584.95 164.70 54637.72 88888.00 2015-06-23 07:15:11.625 174 12584.98 164.70 54637.72 88888.00 2015-06-23 07:15:11.750 174 12585.00 164.72 54637.70 88888.00 2015-06-23 07:15:11.875 174 12585.02 164.70 54637.68 88888.00 2015-06-23 07:15:12.000 174 12585.08 164.72 54637.68 88888.00 2015-06-23 07:15:12.125 174 12585.08 164.78 54637.68 88888.00 2015-06-23 07:15:12.250 174 12585.05 164.75 54637.62 88888.00 2015-06-23 07:15:12.375 174 12585.10 164.72 54637.62 88888.00 2015-06-23 07:15:12.500 174 12585.10 164.70 54637.60 88888.00 2015-06-23 07:15:12.625 174 12585.15 164.72 54637.57 88888.00 2015-06-23 07:15:12.750 174 12585.17 164.72 54637.57 88888.00 2015-06-23 07:15:12.875 174 12585.23 164.75 54637.60 88888.00 2015-06-23 07:15:13.000 174 12585.20 164.72 54637.57 88888.00 2015-06-23 07:15:13.125 174 12585.25 164.72 54637.55 88888.00 2015-06-23 07:15:13.250 174 12585.23 164.70 54637.55 88888.00 2015-06-23 07:15:13.375 174 12585.30 164.70 54637.53 88888.00 2015-06-23 07:15:13.500 174 12585.35 164.68 54637.55 88888.00 2015-06-23 07:15:13.625 174 12585.40 164.65 54637.53 88888.00 2015-06-23 07:15:13.750 174 12585.40 164.65 54637.47 88888.00 2015-06-23 07:15:13.875 174 12585.42 164.62 54637.50 88888.00 2015-06-23 07:15:14.000 174 12585.50 164.62 54637.50 88888.00 2015-06-23 07:15:14.125 174 12585.58 164.62 54637.47 88888.00 2015-06-23 07:15:14.250 174 12585.58 164.60 54637.45 88888.00 2015-06-23 07:15:14.375 174 12585.62 164.57 54637.45 88888.00 2015-06-23 07:15:14.500 174 12585.70 164.53 54637.40 88888.00 2015-06-23 07:15:14.625 174 12585.77 164.47 54637.40 88888.00 2015-06-23 07:15:14.750 174 12585.73 164.47 54637.40 88888.00 2015-06-23 07:15:14.875 174 12585.73 164.45 54637.40 88888.00 2015-06-23 07:15:15.000 174 12585.77 164.40 54637.38 88888.00 2015-06-23 07:15:15.125 174 12585.75 164.40 54637.38 88888.00 2015-06-23 07:15:15.250 174 12585.73 164.38 54637.38 88888.00 2015-06-23 07:15:15.375 174 12585.73 164.38 54637.38 88888.00 2015-06-23 07:15:15.500 174 12585.75 164.35 54637.35 88888.00 2015-06-23 07:15:15.625 174 12585.83 164.32 54637.38 88888.00 2015-06-23 07:15:15.750 174 12585.85 164.35 54637.35 88888.00 2015-06-23 07:15:15.875 174 12585.88 164.35 54637.35 88888.00 2015-06-23 07:15:16.000 174 12585.88 164.30 54637.32 88888.00 2015-06-23 07:15:16.125 174 12585.85 164.28 54637.30 88888.00 2015-06-23 07:15:16.250 174 12585.88 164.25 54637.28 88888.00 2015-06-23 07:15:16.375 174 12585.85 164.20 54637.28 88888.00 2015-06-23 07:15:16.500 174 12585.80 164.18 54637.25 88888.00 2015-06-23 07:15:16.625 174 12585.90 164.15 54637.28 88888.00 2015-06-23 07:15:16.750 174 12585.90 164.18 54637.28 88888.00 2015-06-23 07:15:16.875 174 12585.85 164.12 54637.28 88888.00 2015-06-23 07:15:17.000 174 12585.85 164.12 54637.28 88888.00 2015-06-23 07:15:17.125 174 12585.80 164.10 54637.28 88888.00 2015-06-23 07:15:17.250 174 12585.77 164.07 54637.28 88888.00 2015-06-23 07:15:17.375 174 12585.77 164.05 54637.28 88888.00 2015-06-23 07:15:17.500 174 12585.77 164.03 54637.25 88888.00 2015-06-23 07:15:17.625 174 12585.75 164.00 54637.25 88888.00 2015-06-23 07:15:17.750 174 12585.70 164.03 54637.22 88888.00 2015-06-23 07:15:17.875 174 12585.70 164.03 54637.22 88888.00 2015-06-23 07:15:18.000 174 12585.70 164.00 54637.20 88888.00 2015-06-23 07:15:18.125 174 12585.70 164.00 54637.25 88888.00 2015-06-23 07:15:18.250 174 12585.70 163.97 54637.22 88888.00 2015-06-23 07:15:18.375 174 12585.73 163.95 54637.20 88888.00 2015-06-23 07:15:18.500 174 12585.67 163.95 54637.22 88888.00 2015-06-23 07:15:18.625 174 12585.62 163.95 54637.20 88888.00 2015-06-23 07:15:18.750 174 12585.60 163.90 54637.20 88888.00 2015-06-23 07:15:18.875 174 12585.65 163.90 54637.18 88888.00 2015-06-23 07:15:19.000 174 12585.70 163.90 54637.18 88888.00 2015-06-23 07:15:19.125 174 12585.70 163.90 54637.20 88888.00 2015-06-23 07:15:19.250 174 12585.65 163.90 54637.20 88888.00 2015-06-23 07:15:19.375 174 12585.62 163.90 54637.20 88888.00 2015-06-23 07:15:19.500 174 12585.60 163.88 54637.18 88888.00 2015-06-23 07:15:19.625 174 12585.60 163.85 54637.12 88888.00 2015-06-23 07:15:19.750 174 12585.65 163.88 54637.15 88888.00 2015-06-23 07:15:19.875 174 12585.65 163.88 54637.15 88888.00 2015-06-23 07:15:20.000 174 12585.62 163.88 54637.12 88888.00 2015-06-23 07:15:20.125 174 12585.60 163.85 54637.15 88888.00 2015-06-23 07:15:20.250 174 12585.62 163.85 54637.12 88888.00 2015-06-23 07:15:20.375 174 12585.70 163.82 54637.12 88888.00 2015-06-23 07:15:20.500 174 12585.70 163.82 54637.10 88888.00 2015-06-23 07:15:20.625 174 12585.65 163.82 54637.10 88888.00 2015-06-23 07:15:20.750 174 12585.65 163.80 54637.05 88888.00 2015-06-23 07:15:20.875 174 12585.73 163.82 54637.05 88888.00 2015-06-23 07:15:21.000 174 12585.70 163.80 54637.05 88888.00 2015-06-23 07:15:21.125 174 12585.65 163.80 54637.05 88888.00 2015-06-23 07:15:21.250 174 12585.58 163.80 54637.05 88888.00 2015-06-23 07:15:21.375 174 12585.60 163.80 54637.03 88888.00 2015-06-23 07:15:21.500 174 12585.62 163.78 54637.03 88888.00 2015-06-23 07:15:21.625 174 12585.67 163.75 54637.00 88888.00 2015-06-23 07:15:21.750 174 12585.70 163.75 54637.00 88888.00 2015-06-23 07:15:21.875 174 12585.73 163.78 54637.00 88888.00 2015-06-23 07:15:22.000 174 12585.73 163.80 54636.97 88888.00 2015-06-23 07:15:22.125 174 12585.73 163.78 54636.97 88888.00 2015-06-23 07:15:22.250 174 12585.70 163.78 54636.97 88888.00 2015-06-23 07:15:22.375 174 12585.77 163.75 54636.97 88888.00 2015-06-23 07:15:22.500 174 12585.83 163.75 54636.95 88888.00 2015-06-23 07:15:22.625 174 12585.80 163.80 54636.95 88888.00 2015-06-23 07:15:22.750 174 12585.77 163.82 54636.95 88888.00 2015-06-23 07:15:22.875 174 12585.77 163.80 54636.93 88888.00 2015-06-23 07:15:23.000 174 12585.80 163.85 54636.90 88888.00 2015-06-23 07:15:23.125 174 12585.83 163.82 54636.90 88888.00 2015-06-23 07:15:23.250 174 12585.77 163.80 54636.90 88888.00 2015-06-23 07:15:23.375 174 12585.88 163.82 54636.88 88888.00 2015-06-23 07:15:23.500 174 12585.88 163.82 54636.88 88888.00 2015-06-23 07:15:23.625 174 12585.83 163.82 54636.88 88888.00 2015-06-23 07:15:23.750 174 12585.83 163.82 54636.85 88888.00 2015-06-23 07:15:23.875 174 12585.77 163.85 54636.82 88888.00 2015-06-23 07:15:24.000 174 12585.83 163.85 54636.80 88888.00 2015-06-23 07:15:24.125 174 12585.85 163.82 54636.80 88888.00 2015-06-23 07:15:24.250 174 12585.80 163.80 54636.80 88888.00 2015-06-23 07:15:24.375 174 12585.75 163.78 54636.78 88888.00 2015-06-23 07:15:24.500 174 12585.70 163.80 54636.78 88888.00 2015-06-23 07:15:24.625 174 12585.67 163.82 54636.75 88888.00 2015-06-23 07:15:24.750 174 12585.70 163.82 54636.75 88888.00 2015-06-23 07:15:24.875 174 12585.75 163.82 54636.75 88888.00 2015-06-23 07:15:25.000 174 12585.80 163.82 54636.75 88888.00 2015-06-23 07:15:25.125 174 12585.83 163.80 54636.72 88888.00 2015-06-23 07:15:25.250 174 12585.77 163.80 54636.72 88888.00 2015-06-23 07:15:25.375 174 12585.77 163.80 54636.70 88888.00 2015-06-23 07:15:25.500 174 12585.77 163.75 54636.68 88888.00 2015-06-23 07:15:25.625 174 12585.80 163.75 54636.68 88888.00 2015-06-23 07:15:25.750 174 12585.83 163.78 54636.68 88888.00 2015-06-23 07:15:25.875 174 12585.85 163.82 54636.68 88888.00 2015-06-23 07:15:26.000 174 12585.90 163.78 54636.62 88888.00 2015-06-23 07:15:26.125 174 12585.88 163.72 54636.60 88888.00 2015-06-23 07:15:26.250 174 12585.80 163.70 54636.57 88888.00 2015-06-23 07:15:26.375 174 12585.85 163.72 54636.57 88888.00 2015-06-23 07:15:26.500 174 12585.88 163.78 54636.60 88888.00 2015-06-23 07:15:26.625 174 12585.92 163.78 54636.57 88888.00 2015-06-23 07:15:26.750 174 12585.90 163.75 54636.55 88888.00 2015-06-23 07:15:26.875 174 12585.90 163.75 54636.57 88888.00 2015-06-23 07:15:27.000 174 12585.88 163.75 54636.57 88888.00 2015-06-23 07:15:27.125 174 12585.88 163.75 54636.57 88888.00 2015-06-23 07:15:27.250 174 12585.88 163.72 54636.60 88888.00 2015-06-23 07:15:27.375 174 12585.85 163.72 54636.55 88888.00 2015-06-23 07:15:27.500 174 12585.88 163.70 54636.53 88888.00 2015-06-23 07:15:27.625 174 12585.90 163.72 54636.53 88888.00 2015-06-23 07:15:27.750 174 12585.95 163.72 54636.50 88888.00 2015-06-23 07:15:27.875 174 12585.88 163.70 54636.47 88888.00 2015-06-23 07:15:28.000 174 12585.85 163.68 54636.47 88888.00 2015-06-23 07:15:28.125 174 12585.88 163.65 54636.47 88888.00 2015-06-23 07:15:28.250 174 12585.95 163.65 54636.43 88888.00 2015-06-23 07:15:28.375 174 12586.05 163.65 54636.43 88888.00 2015-06-23 07:15:28.500 174 12586.02 163.65 54636.43 88888.00 2015-06-23 07:15:28.625 174 12586.00 163.65 54636.43 88888.00 2015-06-23 07:15:28.750 174 12586.02 163.68 54636.40 88888.00 2015-06-23 07:15:28.875 174 12586.02 163.68 54636.40 88888.00 2015-06-23 07:15:29.000 174 12586.05 163.68 54636.40 88888.00 2015-06-23 07:15:29.125 174 12586.05 163.62 54636.38 88888.00 2015-06-23 07:15:29.250 174 12586.00 163.60 54636.35 88888.00 2015-06-23 07:15:29.375 174 12585.95 163.57 54636.32 88888.00 2015-06-23 07:15:29.500 174 12585.98 163.55 54636.35 88888.00 2015-06-23 07:15:29.625 174 12585.95 163.55 54636.38 88888.00 2015-06-23 07:15:29.750 174 12585.95 163.57 54636.35 88888.00 2015-06-23 07:15:29.875 174 12585.95 163.55 54636.35 88888.00 2015-06-23 07:15:30.000 174 12585.98 163.53 54636.32 88888.00 2015-06-23 07:15:30.125 174 12585.95 163.53 54636.35 88888.00 2015-06-23 07:15:30.250 174 12585.95 163.53 54636.32 88888.00 2015-06-23 07:15:30.375 174 12586.05 163.53 54636.30 88888.00 2015-06-23 07:15:30.500 174 12586.05 163.53 54636.30 88888.00 2015-06-23 07:15:30.625 174 12586.02 163.53 54636.30 88888.00 2015-06-23 07:15:30.750 174 12586.05 163.50 54636.30 88888.00 2015-06-23 07:15:30.875 174 12586.10 163.50 54636.28 88888.00 2015-06-23 07:15:31.000 174 12586.12 163.45 54636.25 88888.00 2015-06-23 07:15:31.125 174 12586.15 163.45 54636.25 88888.00 2015-06-23 07:15:31.250 174 12586.10 163.40 54636.22 88888.00 2015-06-23 07:15:31.375 174 12586.02 163.43 54636.25 88888.00 2015-06-23 07:15:31.500 174 12586.05 163.43 54636.22 88888.00 2015-06-23 07:15:31.625 174 12586.08 163.47 54636.22 88888.00 2015-06-23 07:15:31.750 174 12586.08 163.47 54636.22 88888.00 2015-06-23 07:15:31.875 174 12586.05 163.45 54636.18 88888.00 2015-06-23 07:15:32.000 174 12586.05 163.40 54636.12 88888.00 2015-06-23 07:15:32.125 174 12586.02 163.40 54636.12 88888.00 2015-06-23 07:15:32.250 174 12586.08 163.43 54636.15 88888.00 2015-06-23 07:15:32.375 174 12586.12 163.45 54636.12 88888.00 2015-06-23 07:15:32.500 174 12586.12 163.43 54636.12 88888.00 2015-06-23 07:15:32.625 174 12586.20 163.38 54636.12 88888.00 2015-06-23 07:15:32.750 174 12586.17 163.40 54636.12 88888.00 2015-06-23 07:15:32.875 174 12586.12 163.38 54636.10 88888.00 2015-06-23 07:15:33.000 174 12586.17 163.40 54636.07 88888.00 2015-06-23 07:15:33.125 174 12586.23 163.38 54636.07 88888.00 2015-06-23 07:15:33.250 174 12586.15 163.38 54636.05 88888.00 2015-06-23 07:15:33.375 174 12586.10 163.38 54636.05 88888.00 2015-06-23 07:15:33.500 174 12586.10 163.40 54636.00 88888.00 2015-06-23 07:15:33.625 174 12586.12 163.40 54636.00 88888.00 2015-06-23 07:15:33.750 174 12586.12 163.43 54636.00 88888.00 2015-06-23 07:15:33.875 174 12586.12 163.38 54635.97 88888.00 2015-06-23 07:15:34.000 174 12586.15 163.35 54635.95 88888.00 2015-06-23 07:15:34.125 174 12586.17 163.38 54635.97 88888.00 2015-06-23 07:15:34.250 174 12586.10 163.35 54635.97 88888.00 2015-06-23 07:15:34.375 174 12586.17 163.38 54635.97 88888.00 2015-06-23 07:15:34.500 174 12586.20 163.40 54635.95 88888.00 2015-06-23 07:15:34.625 174 12586.15 163.40 54635.95 88888.00 2015-06-23 07:15:34.750 174 12586.17 163.40 54635.90 88888.00 2015-06-23 07:15:34.875 174 12586.20 163.38 54635.93 88888.00 2015-06-23 07:15:35.000 174 12586.17 163.43 54635.93 88888.00 2015-06-23 07:15:35.125 174 12586.17 163.43 54635.90 88888.00 2015-06-23 07:15:35.250 174 12586.15 163.40 54635.93 88888.00 2015-06-23 07:15:35.375 174 12586.20 163.40 54635.90 88888.00 2015-06-23 07:15:35.500 174 12586.20 163.38 54635.88 88888.00 2015-06-23 07:15:35.625 174 12586.20 163.38 54635.88 88888.00 2015-06-23 07:15:35.750 174 12586.23 163.40 54635.88 88888.00 2015-06-23 07:15:35.875 174 12586.23 163.40 54635.82 88888.00 2015-06-23 07:15:36.000 174 12586.23 163.40 54635.80 88888.00 2015-06-23 07:15:36.125 174 12586.20 163.40 54635.82 88888.00 2015-06-23 07:15:36.250 174 12586.23 163.35 54635.82 88888.00 2015-06-23 07:15:36.375 174 12586.20 163.38 54635.80 88888.00 2015-06-23 07:15:36.500 174 12586.17 163.40 54635.82 88888.00 2015-06-23 07:15:36.625 174 12586.20 163.40 54635.80 88888.00 2015-06-23 07:15:36.750 174 12586.20 163.35 54635.75 88888.00 2015-06-23 07:15:36.875 174 12586.23 163.35 54635.75 88888.00 2015-06-23 07:15:37.000 174 12586.30 163.38 54635.75 88888.00 2015-06-23 07:15:37.125 174 12586.25 163.40 54635.80 88888.00 2015-06-23 07:15:37.250 174 12586.20 163.40 54635.78 88888.00 2015-06-23 07:15:37.375 174 12586.25 163.43 54635.75 88888.00 2015-06-23 07:15:37.500 174 12586.27 163.43 54635.72 88888.00 2015-06-23 07:15:37.625 174 12586.30 163.38 54635.72 88888.00 2015-06-23 07:15:37.750 174 12586.30 163.38 54635.68 88888.00 2015-06-23 07:15:37.875 174 12586.30 163.35 54635.70 88888.00 2015-06-23 07:15:38.000 174 12586.33 163.35 54635.68 88888.00 2015-06-23 07:15:38.125 174 12586.33 163.38 54635.68 88888.00 2015-06-23 07:15:38.250 174 12586.30 163.38 54635.68 88888.00 2015-06-23 07:15:38.375 174 12586.33 163.38 54635.68 88888.00 2015-06-23 07:15:38.500 174 12586.35 163.40 54635.68 88888.00 2015-06-23 07:15:38.625 174 12586.33 163.40 54635.68 88888.00 2015-06-23 07:15:38.750 174 12586.30 163.40 54635.68 88888.00 2015-06-23 07:15:38.875 174 12586.25 163.35 54635.65 88888.00 2015-06-23 07:15:39.000 174 12586.20 163.32 54635.60 88888.00 2015-06-23 07:15:39.125 174 12586.25 163.35 54635.60 88888.00 2015-06-23 07:15:39.250 174 12586.25 163.32 54635.62 88888.00 2015-06-23 07:15:39.375 174 12586.23 163.35 54635.62 88888.00 2015-06-23 07:15:39.500 174 12586.23 163.30 54635.60 88888.00 2015-06-23 07:15:39.625 174 12586.25 163.30 54635.62 88888.00 2015-06-23 07:15:39.750 174 12586.30 163.30 54635.62 88888.00 2015-06-23 07:15:39.875 174 12586.30 163.28 54635.62 88888.00 2015-06-23 07:15:40.000 174 12586.35 163.25 54635.60 88888.00 2015-06-23 07:15:40.125 174 12586.33 163.28 54635.60 88888.00 2015-06-23 07:15:40.250 174 12586.27 163.22 54635.57 88888.00 2015-06-23 07:15:40.375 174 12586.30 163.22 54635.55 88888.00 2015-06-23 07:15:40.500 174 12586.27 163.22 54635.57 88888.00 2015-06-23 07:15:40.625 174 12586.30 163.25 54635.60 88888.00 2015-06-23 07:15:40.750 174 12586.33 163.22 54635.57 88888.00 2015-06-23 07:15:40.875 174 12586.30 163.20 54635.57 88888.00 2015-06-23 07:15:41.000 174 12586.25 163.20 54635.55 88888.00 2015-06-23 07:15:41.125 174 12586.30 163.20 54635.55 88888.00 2015-06-23 07:15:41.250 174 12586.30 163.18 54635.55 88888.00 2015-06-23 07:15:41.375 174 12586.27 163.18 54635.55 88888.00 2015-06-23 07:15:41.500 174 12586.27 163.20 54635.55 88888.00 2015-06-23 07:15:41.625 174 12586.30 163.15 54635.53 88888.00 2015-06-23 07:15:41.750 174 12586.25 163.15 54635.53 88888.00 2015-06-23 07:15:41.875 174 12586.23 163.12 54635.50 88888.00 2015-06-23 07:15:42.000 174 12586.23 163.12 54635.50 88888.00 2015-06-23 07:15:42.125 174 12586.20 163.10 54635.50 88888.00 2015-06-23 07:15:42.250 174 12586.15 163.10 54635.55 88888.00 2015-06-23 07:15:42.375 174 12586.23 163.15 54635.53 88888.00 2015-06-23 07:15:42.500 174 12586.23 163.15 54635.53 88888.00 2015-06-23 07:15:42.625 174 12586.15 163.10 54635.47 88888.00 2015-06-23 07:15:42.750 174 12586.12 163.07 54635.45 88888.00 2015-06-23 07:15:42.875 174 12586.10 163.05 54635.47 88888.00 2015-06-23 07:15:43.000 174 12586.15 163.03 54635.47 88888.00 2015-06-23 07:15:43.125 174 12586.17 163.03 54635.47 88888.00 2015-06-23 07:15:43.250 174 12586.17 163.05 54635.50 88888.00 2015-06-23 07:15:43.375 174 12586.17 163.05 54635.45 88888.00 2015-06-23 07:15:43.500 174 12586.10 163.00 54635.45 88888.00 2015-06-23 07:15:43.625 174 12586.10 163.00 54635.47 88888.00 2015-06-23 07:15:43.750 174 12586.12 163.03 54635.50 88888.00 2015-06-23 07:15:43.875 174 12586.15 163.05 54635.50 88888.00 2015-06-23 07:15:44.000 174 12586.15 163.05 54635.47 88888.00 2015-06-23 07:15:44.125 174 12586.12 163.00 54635.47 88888.00 2015-06-23 07:15:44.250 174 12586.05 162.95 54635.47 88888.00 2015-06-23 07:15:44.375 174 12586.08 162.95 54635.47 88888.00 2015-06-23 07:15:44.500 174 12586.10 162.97 54635.47 88888.00 2015-06-23 07:15:44.625 174 12586.12 162.95 54635.47 88888.00 2015-06-23 07:15:44.750 174 12586.10 162.97 54635.45 88888.00 2015-06-23 07:15:44.875 174 12586.00 162.95 54635.45 88888.00 2015-06-23 07:15:45.000 174 12585.98 162.93 54635.43 88888.00 2015-06-23 07:15:45.125 174 12585.98 162.93 54635.43 88888.00 2015-06-23 07:15:45.250 174 12585.95 162.90 54635.43 88888.00 2015-06-23 07:15:45.375 174 12586.05 162.95 54635.43 88888.00 2015-06-23 07:15:45.500 174 12586.02 162.95 54635.45 88888.00 2015-06-23 07:15:45.625 174 12586.02 162.95 54635.45 88888.00 2015-06-23 07:15:45.750 174 12586.05 162.93 54635.45 88888.00 2015-06-23 07:15:45.875 174 12586.05 162.93 54635.45 88888.00 2015-06-23 07:15:46.000 174 12586.10 162.90 54635.43 88888.00 2015-06-23 07:15:46.125 174 12586.05 162.88 54635.43 88888.00 2015-06-23 07:15:46.250 174 12586.02 162.85 54635.43 88888.00 2015-06-23 07:15:46.375 174 12586.05 162.88 54635.40 88888.00 2015-06-23 07:15:46.500 174 12586.08 162.88 54635.40 88888.00 2015-06-23 07:15:46.625 174 12586.05 162.85 54635.38 88888.00 2015-06-23 07:15:46.750 174 12586.02 162.85 54635.38 88888.00 2015-06-23 07:15:46.875 174 12586.00 162.82 54635.38 88888.00 2015-06-23 07:15:47.000 174 12586.02 162.82 54635.38 88888.00 2015-06-23 07:15:47.125 174 12586.02 162.82 54635.35 88888.00 2015-06-23 07:15:47.250 174 12586.00 162.80 54635.32 88888.00 2015-06-23 07:15:47.375 174 12586.02 162.80 54635.32 88888.00 2015-06-23 07:15:47.500 174 12586.05 162.82 54635.32 88888.00 2015-06-23 07:15:47.625 174 12586.15 162.82 54635.30 88888.00 2015-06-23 07:15:47.750 174 12586.23 162.80 54635.30 88888.00 2015-06-23 07:15:47.875 174 12586.23 162.80 54635.28 88888.00 2015-06-23 07:15:48.000 174 12586.25 162.80 54635.30 88888.00 2015-06-23 07:15:48.125 174 12586.33 162.82 54635.30 88888.00 2015-06-23 07:15:48.250 174 12586.35 162.75 54635.28 88888.00 2015-06-23 07:15:48.375 174 12586.40 162.72 54635.25 88888.00 2015-06-23 07:15:48.500 174 12586.42 162.70 54635.28 88888.00 2015-06-23 07:15:48.625 174 12586.42 162.72 54635.28 88888.00 2015-06-23 07:15:48.750 174 12586.48 162.75 54635.28 88888.00 2015-06-23 07:15:48.875 174 12586.58 162.75 54635.28 88888.00 2015-06-23 07:15:49.000 174 12586.62 162.70 54635.25 88888.00 2015-06-23 07:15:49.125 174 12586.70 162.70 54635.28 88888.00 2015-06-23 07:15:49.250 174 12586.73 162.65 54635.25 88888.00 2015-06-23 07:15:49.375 174 12586.77 162.65 54635.22 88888.00 2015-06-23 07:15:49.500 174 12586.80 162.62 54635.22 88888.00 2015-06-23 07:15:49.625 174 12586.80 162.62 54635.20 88888.00 2015-06-23 07:15:49.750 174 12586.85 162.60 54635.20 88888.00 2015-06-23 07:15:49.875 174 12586.88 162.55 54635.15 88888.00 2015-06-23 07:15:50.000 174 12586.92 162.53 54635.12 88888.00 2015-06-23 07:15:50.125 174 12587.00 162.55 54635.15 88888.00 2015-06-23 07:15:50.250 174 12586.90 162.53 54635.18 88888.00 2015-06-23 07:15:50.375 174 12587.00 162.53 54635.18 88888.00 2015-06-23 07:15:50.500 174 12587.02 162.47 54635.18 88888.00 2015-06-23 07:15:50.625 174 12587.00 162.47 54635.18 88888.00 2015-06-23 07:15:50.750 174 12587.08 162.45 54635.18 88888.00 2015-06-23 07:15:50.875 174 12587.10 162.45 54635.18 88888.00 2015-06-23 07:15:51.000 174 12587.10 162.43 54635.12 88888.00 2015-06-23 07:15:51.125 174 12587.10 162.47 54635.12 88888.00 2015-06-23 07:15:51.250 174 12587.08 162.45 54635.12 88888.00 2015-06-23 07:15:51.375 174 12587.10 162.45 54635.12 88888.00 2015-06-23 07:15:51.500 174 12587.20 162.43 54635.12 88888.00 2015-06-23 07:15:51.625 174 12587.27 162.45 54635.15 88888.00 2015-06-23 07:15:51.750 174 12587.33 162.45 54635.12 88888.00 2015-06-23 07:15:51.875 174 12587.38 162.45 54635.12 88888.00 2015-06-23 07:15:52.000 174 12587.33 162.45 54635.10 88888.00 2015-06-23 07:15:52.125 174 12587.30 162.45 54635.10 88888.00 2015-06-23 07:15:52.250 174 12587.27 162.40 54635.07 88888.00 2015-06-23 07:15:52.375 174 12587.35 162.43 54635.07 88888.00 2015-06-23 07:15:52.500 174 12587.40 162.43 54635.07 88888.00 2015-06-23 07:15:52.625 174 12587.42 162.45 54635.05 88888.00 2015-06-23 07:15:52.750 174 12587.45 162.47 54635.03 88888.00 2015-06-23 07:15:52.875 174 12587.45 162.47 54635.03 88888.00 2015-06-23 07:15:53.000 174 12587.42 162.45 54634.97 88888.00 2015-06-23 07:15:53.125 174 12587.50 162.45 54635.00 88888.00 2015-06-23 07:15:53.250 174 12587.55 162.47 54635.03 88888.00 2015-06-23 07:15:53.375 174 12587.58 162.47 54635.03 88888.00 2015-06-23 07:15:53.500 174 12587.55 162.43 54635.00 88888.00 2015-06-23 07:15:53.625 174 12587.62 162.43 54634.97 88888.00 2015-06-23 07:15:53.750 174 12587.65 162.45 54634.97 88888.00 2015-06-23 07:15:53.875 174 12587.70 162.47 54634.95 88888.00 2015-06-23 07:15:54.000 174 12587.75 162.47 54634.93 88888.00 2015-06-23 07:15:54.125 174 12587.80 162.47 54634.95 88888.00 2015-06-23 07:15:54.250 174 12587.88 162.50 54634.95 88888.00 2015-06-23 07:15:54.375 174 12587.90 162.53 54634.93 88888.00 2015-06-23 07:15:54.500 174 12587.88 162.57 54634.90 88888.00 2015-06-23 07:15:54.625 174 12587.90 162.57 54634.88 88888.00 2015-06-23 07:15:54.750 174 12587.92 162.60 54634.88 88888.00 2015-06-23 07:15:54.875 174 12587.95 162.57 54634.85 88888.00 2015-06-23 07:15:55.000 174 12588.00 162.55 54634.82 88888.00 2015-06-23 07:15:55.125 174 12587.95 162.55 54634.82 88888.00 2015-06-23 07:15:55.250 174 12587.98 162.55 54634.82 88888.00 2015-06-23 07:15:55.375 174 12588.02 162.60 54634.82 88888.00 2015-06-23 07:15:55.500 174 12588.02 162.60 54634.82 88888.00 2015-06-23 07:15:55.625 174 12588.02 162.60 54634.82 88888.00 2015-06-23 07:15:55.750 174 12588.05 162.57 54634.78 88888.00 2015-06-23 07:15:55.875 174 12588.10 162.55 54634.75 88888.00 2015-06-23 07:15:56.000 174 12588.08 162.55 54634.72 88888.00 2015-06-23 07:15:56.125 174 12588.10 162.60 54634.72 88888.00 2015-06-23 07:15:56.250 174 12588.12 162.55 54634.70 88888.00 2015-06-23 07:15:56.375 174 12588.17 162.55 54634.70 88888.00 2015-06-23 07:15:56.500 174 12588.15 162.53 54634.70 88888.00 2015-06-23 07:15:56.625 174 12588.20 162.53 54634.72 88888.00 2015-06-23 07:15:56.750 174 12588.27 162.55 54634.70 88888.00 2015-06-23 07:15:56.875 174 12588.25 162.55 54634.68 88888.00 2015-06-23 07:15:57.000 174 12588.23 162.55 54634.68 88888.00 2015-06-23 07:15:57.125 174 12588.17 162.53 54634.68 88888.00 2015-06-23 07:15:57.250 174 12588.17 162.55 54634.68 88888.00 2015-06-23 07:15:57.375 174 12588.23 162.53 54634.65 88888.00 2015-06-23 07:15:57.500 174 12588.20 162.53 54634.65 88888.00 2015-06-23 07:15:57.625 174 12588.20 162.47 54634.65 88888.00 2015-06-23 07:15:57.750 174 12588.27 162.45 54634.65 88888.00 2015-06-23 07:15:57.875 174 12588.25 162.43 54634.62 88888.00 2015-06-23 07:15:58.000 174 12588.23 162.45 54634.60 88888.00 2015-06-23 07:15:58.125 174 12588.35 162.47 54634.62 88888.00 2015-06-23 07:15:58.250 174 12588.30 162.47 54634.62 88888.00 2015-06-23 07:15:58.375 174 12588.33 162.47 54634.62 88888.00 2015-06-23 07:15:58.500 174 12588.30 162.50 54634.60 88888.00 2015-06-23 07:15:58.625 174 12588.27 162.47 54634.55 88888.00 2015-06-23 07:15:58.750 174 12588.30 162.50 54634.55 88888.00 2015-06-23 07:15:58.875 174 12588.25 162.50 54634.55 88888.00 2015-06-23 07:15:59.000 174 12588.27 162.47 54634.55 88888.00 2015-06-23 07:15:59.125 174 12588.25 162.47 54634.53 88888.00 2015-06-23 07:15:59.250 174 12588.30 162.47 54634.53 88888.00 2015-06-23 07:15:59.375 174 12588.25 162.47 54634.53 88888.00 2015-06-23 07:15:59.500 174 12588.25 162.47 54634.50 88888.00 2015-06-23 07:15:59.625 174 12588.30 162.47 54634.53 88888.00 2015-06-23 07:15:59.750 174 12588.27 162.50 54634.53 88888.00 2015-06-23 07:15:59.875 174 12588.20 162.53 54634.50 88888.00 2015-06-23 07:16:00.000 174 12588.25 162.55 54634.50 88888.00 2015-06-23 07:16:00.125 174 12588.23 162.53 54634.50 88888.00 2015-06-23 07:16:00.250 174 12588.25 162.50 54634.50 88888.00 2015-06-23 07:16:00.375 174 12588.30 162.53 54634.47 88888.00 2015-06-23 07:16:00.500 174 12588.33 162.55 54634.47 88888.00 2015-06-23 07:16:00.625 174 12588.30 162.53 54634.47 88888.00 2015-06-23 07:16:00.750 174 12588.33 162.55 54634.47 88888.00 2015-06-23 07:16:00.875 174 12588.30 162.55 54634.45 88888.00 2015-06-23 07:16:01.000 174 12588.27 162.57 54634.45 88888.00 2015-06-23 07:16:01.125 174 12588.30 162.60 54634.45 88888.00 2015-06-23 07:16:01.250 174 12588.25 162.60 54634.47 88888.00 2015-06-23 07:16:01.375 174 12588.25 162.60 54634.45 88888.00 2015-06-23 07:16:01.500 174 12588.27 162.60 54634.43 88888.00 2015-06-23 07:16:01.625 174 12588.25 162.62 54634.43 88888.00 2015-06-23 07:16:01.750 174 12588.20 162.62 54634.43 88888.00 2015-06-23 07:16:01.875 174 12588.25 162.65 54634.45 88888.00 2015-06-23 07:16:02.000 174 12588.33 162.68 54634.43 88888.00 2015-06-23 07:16:02.125 174 12588.38 162.72 54634.43 88888.00 2015-06-23 07:16:02.250 174 12588.30 162.70 54634.43 88888.00 2015-06-23 07:16:02.375 174 12588.33 162.75 54634.43 88888.00 2015-06-23 07:16:02.500 174 12588.35 162.80 54634.40 88888.00 2015-06-23 07:16:02.625 174 12588.45 162.82 54634.40 88888.00 2015-06-23 07:16:02.750 174 12588.42 162.78 54634.40 88888.00 2015-06-23 07:16:02.875 174 12588.33 162.72 54634.40 88888.00 2015-06-23 07:16:03.000 174 12588.33 162.75 54634.38 88888.00 2015-06-23 07:16:03.125 174 12588.35 162.80 54634.40 88888.00 2015-06-23 07:16:03.250 174 12588.33 162.82 54634.45 88888.00 2015-06-23 07:16:03.375 174 12588.38 162.80 54634.43 88888.00 2015-06-23 07:16:03.500 174 12588.38 162.80 54634.38 88888.00 2015-06-23 07:16:03.625 174 12588.40 162.82 54634.38 88888.00 2015-06-23 07:16:03.750 174 12588.40 162.88 54634.38 88888.00 2015-06-23 07:16:03.875 174 12588.42 162.88 54634.38 88888.00 2015-06-23 07:16:04.000 174 12588.45 162.90 54634.38 88888.00 2015-06-23 07:16:04.125 174 12588.48 162.93 54634.40 88888.00 2015-06-23 07:16:04.250 174 12588.42 162.90 54634.40 88888.00 2015-06-23 07:16:04.375 174 12588.48 162.93 54634.40 88888.00 2015-06-23 07:16:04.500 174 12588.55 162.97 54634.40 88888.00 2015-06-23 07:16:04.625 174 12588.55 162.97 54634.38 88888.00 2015-06-23 07:16:04.750 174 12588.50 162.93 54634.32 88888.00 2015-06-23 07:16:04.875 174 12588.50 162.95 54634.35 88888.00 2015-06-23 07:16:05.000 174 12588.52 162.97 54634.35 88888.00 2015-06-23 07:16:05.125 174 12588.52 163.00 54634.38 88888.00 2015-06-23 07:16:05.250 174 12588.52 163.03 54634.35 88888.00 2015-06-23 07:16:05.375 174 12588.55 163.05 54634.35 88888.00 2015-06-23 07:16:05.500 174 12588.50 163.07 54634.35 88888.00 2015-06-23 07:16:05.625 174 12588.55 163.03 54634.35 88888.00 2015-06-23 07:16:05.750 174 12588.55 163.03 54634.35 88888.00 2015-06-23 07:16:05.875 174 12588.58 163.03 54634.35 88888.00 2015-06-23 07:16:06.000 174 12588.58 163.03 54634.32 88888.00 2015-06-23 07:16:06.125 174 12588.62 163.05 54634.35 88888.00 2015-06-23 07:16:06.250 174 12588.60 163.03 54634.35 88888.00 2015-06-23 07:16:06.375 174 12588.67 163.05 54634.32 88888.00 2015-06-23 07:16:06.500 174 12588.67 163.05 54634.32 88888.00 2015-06-23 07:16:06.625 174 12588.70 163.03 54634.35 88888.00 2015-06-23 07:16:06.750 174 12588.65 163.05 54634.35 88888.00 2015-06-23 07:16:06.875 174 12588.70 163.05 54634.35 88888.00 2015-06-23 07:16:07.000 174 12588.77 163.05 54634.35 88888.00 2015-06-23 07:16:07.125 174 12588.83 163.05 54634.38 88888.00 2015-06-23 07:16:07.250 174 12588.83 163.03 54634.35 88888.00 2015-06-23 07:16:07.375 174 12588.83 163.00 54634.32 88888.00 2015-06-23 07:16:07.500 174 12588.75 163.00 54634.30 88888.00 2015-06-23 07:16:07.625 174 12588.73 163.03 54634.28 88888.00 2015-06-23 07:16:07.750 174 12588.80 163.03 54634.28 88888.00 2015-06-23 07:16:07.875 174 12588.85 163.05 54634.30 88888.00 2015-06-23 07:16:08.000 174 12588.85 163.05 54634.30 88888.00 2015-06-23 07:16:08.125 174 12588.90 163.03 54634.32 88888.00 2015-06-23 07:16:08.250 174 12588.95 162.97 54634.35 88888.00 2015-06-23 07:16:08.375 174 12588.98 162.97 54634.30 88888.00 2015-06-23 07:16:08.500 174 12588.98 162.95 54634.28 88888.00 2015-06-23 07:16:08.625 174 12588.98 162.93 54634.30 88888.00 2015-06-23 07:16:08.750 174 12589.00 162.93 54634.32 88888.00 2015-06-23 07:16:08.875 174 12589.05 162.93 54634.30 88888.00 2015-06-23 07:16:09.000 174 12589.05 162.93 54634.28 88888.00 2015-06-23 07:16:09.125 174 12589.08 162.93 54634.32 88888.00 2015-06-23 07:16:09.250 174 12589.15 162.90 54634.30 88888.00 2015-06-23 07:16:09.375 174 12589.12 162.90 54634.30 88888.00 2015-06-23 07:16:09.500 174 12589.08 162.90 54634.30 88888.00 2015-06-23 07:16:09.625 174 12589.12 162.85 54634.25 88888.00 2015-06-23 07:16:09.750 174 12589.15 162.85 54634.22 88888.00 2015-06-23 07:16:09.875 174 12589.20 162.88 54634.25 88888.00 2015-06-23 07:16:10.000 174 12589.20 162.88 54634.25 88888.00 2015-06-23 07:16:10.125 174 12589.17 162.90 54634.25 88888.00 2015-06-23 07:16:10.250 174 12589.17 162.90 54634.28 88888.00 2015-06-23 07:16:10.375 174 12589.17 162.93 54634.28 88888.00 2015-06-23 07:16:10.500 174 12589.23 162.90 54634.28 88888.00 2015-06-23 07:16:10.625 174 12589.25 162.88 54634.28 88888.00 2015-06-23 07:16:10.750 174 12589.23 162.88 54634.28 88888.00 2015-06-23 07:16:10.875 174 12589.25 162.85 54634.25 88888.00 2015-06-23 07:16:11.000 174 12589.27 162.85 54634.25 88888.00 2015-06-23 07:16:11.125 174 12589.25 162.88 54634.28 88888.00 2015-06-23 07:16:11.250 174 12589.20 162.88 54634.28 88888.00 2015-06-23 07:16:11.375 174 12589.30 162.88 54634.25 88888.00 2015-06-23 07:16:11.500 174 12589.33 162.88 54634.28 88888.00 2015-06-23 07:16:11.625 174 12589.33 162.88 54634.28 88888.00 2015-06-23 07:16:11.750 174 12589.30 162.85 54634.28 88888.00 2015-06-23 07:16:11.875 174 12589.27 162.88 54634.28 88888.00 2015-06-23 07:16:12.000 174 12589.33 162.88 54634.25 88888.00 2015-06-23 07:16:12.125 174 12589.40 162.90 54634.25 88888.00 2015-06-23 07:16:12.250 174 12589.35 162.90 54634.25 88888.00 2015-06-23 07:16:12.375 174 12589.40 162.88 54634.22 88888.00 2015-06-23 07:16:12.500 174 12589.42 162.93 54634.22 88888.00 2015-06-23 07:16:12.625 174 12589.40 162.93 54634.25 88888.00 2015-06-23 07:16:12.750 174 12589.38 162.95 54634.25 88888.00 2015-06-23 07:16:12.875 174 12589.48 162.95 54634.22 88888.00 2015-06-23 07:16:13.000 174 12589.52 162.97 54634.20 88888.00 2015-06-23 07:16:13.125 174 12589.55 162.97 54634.20 88888.00 2015-06-23 07:16:13.250 174 12589.55 163.00 54634.22 88888.00 2015-06-23 07:16:13.375 174 12589.60 163.00 54634.22 88888.00 2015-06-23 07:16:13.500 174 12589.62 162.97 54634.22 88888.00 2015-06-23 07:16:13.625 174 12589.62 163.03 54634.20 88888.00 2015-06-23 07:16:13.750 174 12589.60 163.03 54634.18 88888.00 2015-06-23 07:16:13.875 174 12589.70 163.05 54634.15 88888.00 2015-06-23 07:16:14.000 174 12589.77 163.07 54634.12 88888.00 2015-06-23 07:16:14.125 174 12589.83 163.05 54634.12 88888.00 2015-06-23 07:16:14.250 174 12589.83 163.05 54634.12 88888.00 2015-06-23 07:16:14.375 174 12589.88 163.05 54634.10 88888.00 2015-06-23 07:16:14.500 174 12589.88 163.03 54634.07 88888.00 2015-06-23 07:16:14.625 174 12589.88 163.03 54634.03 88888.00 2015-06-23 07:16:14.750 174 12589.95 163.03 54634.03 88888.00 2015-06-23 07:16:14.875 174 12590.10 163.03 54634.03 88888.00 2015-06-23 07:16:15.000 174 12590.20 163.03 54634.00 88888.00 2015-06-23 07:16:15.125 174 12590.23 163.03 54634.03 88888.00 2015-06-23 07:16:15.250 174 12590.20 163.03 54634.03 88888.00 2015-06-23 07:16:15.375 174 12590.30 163.05 54634.00 88888.00 2015-06-23 07:16:15.500 174 12590.38 163.05 54634.00 88888.00 2015-06-23 07:16:15.625 174 12590.40 163.05 54633.95 88888.00 2015-06-23 07:16:15.750 174 12590.48 163.05 54633.95 88888.00 2015-06-23 07:16:15.875 174 12590.55 163.05 54633.93 88888.00 2015-06-23 07:16:16.000 174 12590.65 163.07 54633.93 88888.00 2015-06-23 07:16:16.125 174 12590.65 163.07 54633.93 88888.00 2015-06-23 07:16:16.250 174 12590.60 163.07 54633.90 88888.00 2015-06-23 07:16:16.375 174 12590.65 163.10 54633.93 88888.00 2015-06-23 07:16:16.500 174 12590.73 163.12 54633.93 88888.00 2015-06-23 07:16:16.625 174 12590.83 163.15 54633.90 88888.00 2015-06-23 07:16:16.750 174 12590.90 163.15 54633.85 88888.00 2015-06-23 07:16:16.875 174 12590.85 163.15 54633.85 88888.00 2015-06-23 07:16:17.000 174 12590.83 163.15 54633.82 88888.00 2015-06-23 07:16:17.125 174 12590.85 163.15 54633.80 88888.00 2015-06-23 07:16:17.250 174 12590.90 163.15 54633.78 88888.00 2015-06-23 07:16:17.375 174 12590.98 163.18 54633.78 88888.00 2015-06-23 07:16:17.500 174 12591.00 163.20 54633.78 88888.00 2015-06-23 07:16:17.625 174 12591.02 163.20 54633.75 88888.00 2015-06-23 07:16:17.750 174 12591.08 163.18 54633.72 88888.00 2015-06-23 07:16:17.875 174 12591.12 163.20 54633.72 88888.00 2015-06-23 07:16:18.000 174 12591.12 163.18 54633.72 88888.00 2015-06-23 07:16:18.125 174 12591.15 163.20 54633.70 88888.00 2015-06-23 07:16:18.250 174 12591.15 163.20 54633.72 88888.00 2015-06-23 07:16:18.375 174 12591.17 163.20 54633.72 88888.00 2015-06-23 07:16:18.500 174 12591.17 163.20 54633.70 88888.00 2015-06-23 07:16:18.625 174 12591.17 163.20 54633.70 88888.00 2015-06-23 07:16:18.750 174 12591.23 163.22 54633.70 88888.00 2015-06-23 07:16:18.875 174 12591.27 163.25 54633.72 88888.00 2015-06-23 07:16:19.000 174 12591.23 163.25 54633.70 88888.00 2015-06-23 07:16:19.125 174 12591.23 163.25 54633.70 88888.00 2015-06-23 07:16:19.250 174 12591.25 163.25 54633.68 88888.00 2015-06-23 07:16:19.375 174 12591.38 163.22 54633.65 88888.00 2015-06-23 07:16:19.500 174 12591.40 163.25 54633.65 88888.00 2015-06-23 07:16:19.625 174 12591.38 163.25 54633.68 88888.00 2015-06-23 07:16:19.750 174 12591.35 163.25 54633.65 88888.00 2015-06-23 07:16:19.875 174 12591.38 163.25 54633.65 88888.00 2015-06-23 07:16:20.000 174 12591.45 163.30 54633.65 88888.00 2015-06-23 07:16:20.125 174 12591.48 163.30 54633.65 88888.00 2015-06-23 07:16:20.250 174 12591.38 163.30 54633.65 88888.00 2015-06-23 07:16:20.375 174 12591.42 163.28 54633.65 88888.00 2015-06-23 07:16:20.500 174 12591.52 163.30 54633.62 88888.00 2015-06-23 07:16:20.625 174 12591.60 163.28 54633.60 88888.00 2015-06-23 07:16:20.750 174 12591.55 163.25 54633.62 88888.00 2015-06-23 07:16:20.875 174 12591.58 163.22 54633.62 88888.00 2015-06-23 07:16:21.000 174 12591.62 163.25 54633.62 88888.00 2015-06-23 07:16:21.125 174 12591.67 163.25 54633.62 88888.00 2015-06-23 07:16:21.250 174 12591.70 163.22 54633.65 88888.00 2015-06-23 07:16:21.375 174 12591.67 163.20 54633.60 88888.00 2015-06-23 07:16:21.500 174 12591.70 163.20 54633.60 88888.00 2015-06-23 07:16:21.625 174 12591.75 163.20 54633.60 88888.00 2015-06-23 07:16:21.750 174 12591.73 163.22 54633.62 88888.00 2015-06-23 07:16:21.875 174 12591.77 163.20 54633.62 88888.00 2015-06-23 07:16:22.000 174 12591.85 163.20 54633.62 88888.00 2015-06-23 07:16:22.125 174 12591.83 163.20 54633.62 88888.00 2015-06-23 07:16:22.250 174 12591.75 163.18 54633.62 88888.00 2015-06-23 07:16:22.375 174 12591.80 163.20 54633.60 88888.00 2015-06-23 07:16:22.500 174 12591.77 163.18 54633.60 88888.00 2015-06-23 07:16:22.625 174 12591.80 163.20 54633.60 88888.00 2015-06-23 07:16:22.750 174 12591.88 163.22 54633.62 88888.00 2015-06-23 07:16:22.875 174 12591.90 163.22 54633.65 88888.00 2015-06-23 07:16:23.000 174 12591.88 163.20 54633.62 88888.00 2015-06-23 07:16:23.125 174 12591.88 163.20 54633.62 88888.00 2015-06-23 07:16:23.250 174 12591.85 163.18 54633.65 88888.00 2015-06-23 07:16:23.375 174 12591.88 163.18 54633.65 88888.00 2015-06-23 07:16:23.500 174 12591.80 163.15 54633.62 88888.00 2015-06-23 07:16:23.625 174 12591.77 163.12 54633.57 88888.00 2015-06-23 07:16:23.750 174 12591.77 163.18 54633.60 88888.00 2015-06-23 07:16:23.875 174 12591.83 163.18 54633.65 88888.00 2015-06-23 07:16:24.000 174 12591.85 163.18 54633.62 88888.00 2015-06-23 07:16:24.125 174 12591.83 163.15 54633.65 88888.00 2015-06-23 07:16:24.250 174 12591.80 163.12 54633.65 88888.00 2015-06-23 07:16:24.375 174 12591.92 163.15 54633.62 88888.00 2015-06-23 07:16:24.500 174 12591.98 163.15 54633.62 88888.00 2015-06-23 07:16:24.625 174 12591.92 163.15 54633.62 88888.00 2015-06-23 07:16:24.750 174 12591.90 163.15 54633.68 88888.00 2015-06-23 07:16:24.875 174 12591.90 163.15 54633.68 88888.00 2015-06-23 07:16:25.000 174 12591.95 163.15 54633.65 88888.00 2015-06-23 07:16:25.125 174 12591.95 163.15 54633.65 88888.00 2015-06-23 07:16:25.250 174 12591.88 163.12 54633.68 88888.00 2015-06-23 07:16:25.375 174 12591.83 163.12 54633.65 88888.00 2015-06-23 07:16:25.500 174 12591.88 163.10 54633.65 88888.00 2015-06-23 07:16:25.625 174 12591.95 163.10 54633.68 88888.00 2015-06-23 07:16:25.750 174 12591.92 163.10 54633.68 88888.00 2015-06-23 07:16:25.875 174 12591.85 163.07 54633.68 88888.00 2015-06-23 07:16:26.000 174 12591.88 163.10 54633.65 88888.00 2015-06-23 07:16:26.125 174 12591.88 163.12 54633.68 88888.00 2015-06-23 07:16:26.250 174 12591.85 163.10 54633.70 88888.00 2015-06-23 07:16:26.375 174 12591.88 163.10 54633.68 88888.00 2015-06-23 07:16:26.500 174 12591.85 163.10 54633.68 88888.00 2015-06-23 07:16:26.625 174 12591.83 163.10 54633.65 88888.00 2015-06-23 07:16:26.750 174 12591.80 163.07 54633.65 88888.00 2015-06-23 07:16:26.875 174 12591.77 163.05 54633.68 88888.00 2015-06-23 07:16:27.000 174 12591.75 163.05 54633.68 88888.00 2015-06-23 07:16:27.125 174 12591.75 163.10 54633.68 88888.00 2015-06-23 07:16:27.250 174 12591.67 163.07 54633.70 88888.00 2015-06-23 07:16:27.375 174 12591.73 163.07 54633.65 88888.00 2015-06-23 07:16:27.500 174 12591.80 163.05 54633.68 88888.00 2015-06-23 07:16:27.625 174 12591.77 163.10 54633.70 88888.00 2015-06-23 07:16:27.750 174 12591.75 163.12 54633.70 88888.00 2015-06-23 07:16:27.875 174 12591.75 163.07 54633.70 88888.00 2015-06-23 07:16:28.000 174 12591.75 163.07 54633.70 88888.00 2015-06-23 07:16:28.125 174 12591.67 163.07 54633.72 88888.00 2015-06-23 07:16:28.250 174 12591.58 163.05 54633.72 88888.00 2015-06-23 07:16:28.375 174 12591.60 163.05 54633.70 88888.00 2015-06-23 07:16:28.500 174 12591.67 163.03 54633.70 88888.00 2015-06-23 07:16:28.625 174 12591.70 163.03 54633.70 88888.00 2015-06-23 07:16:28.750 174 12591.67 163.05 54633.72 88888.00 2015-06-23 07:16:28.875 174 12591.62 163.05 54633.72 88888.00 2015-06-23 07:16:29.000 174 12591.60 163.03 54633.70 88888.00 2015-06-23 07:16:29.125 174 12591.62 163.03 54633.72 88888.00 2015-06-23 07:16:29.250 174 12591.65 163.00 54633.75 88888.00 2015-06-23 07:16:29.375 174 12591.60 163.03 54633.72 88888.00 2015-06-23 07:16:29.500 174 12591.50 163.03 54633.72 88888.00 2015-06-23 07:16:29.625 174 12591.55 163.00 54633.75 88888.00 2015-06-23 07:16:29.750 174 12591.60 162.97 54633.72 88888.00 2015-06-23 07:16:29.875 174 12591.58 163.00 54633.75 88888.00 2015-06-23 07:16:30.000 174 12591.58 163.00 54633.78 88888.00 2015-06-23 07:16:30.125 174 12591.60 162.95 54633.75 88888.00 2015-06-23 07:16:30.250 174 12591.55 162.93 54633.75 88888.00 2015-06-23 07:16:30.375 174 12591.55 162.93 54633.75 88888.00 2015-06-23 07:16:30.500 174 12591.52 162.90 54633.75 88888.00 2015-06-23 07:16:30.625 174 12591.52 162.88 54633.70 88888.00 2015-06-23 07:16:30.750 174 12591.52 162.88 54633.72 88888.00 2015-06-23 07:16:30.875 174 12591.52 162.90 54633.72 88888.00 2015-06-23 07:16:31.000 174 12591.52 162.90 54633.75 88888.00 2015-06-23 07:16:31.125 174 12591.50 162.90 54633.78 88888.00 2015-06-23 07:16:31.250 174 12591.45 162.88 54633.75 88888.00 2015-06-23 07:16:31.375 174 12591.45 162.88 54633.75 88888.00 2015-06-23 07:16:31.500 174 12591.45 162.85 54633.75 88888.00 2015-06-23 07:16:31.625 174 12591.40 162.85 54633.75 88888.00 2015-06-23 07:16:31.750 174 12591.40 162.82 54633.75 88888.00 2015-06-23 07:16:31.875 174 12591.45 162.78 54633.78 88888.00 2015-06-23 07:16:32.000 174 12591.48 162.80 54633.78 88888.00 2015-06-23 07:16:32.125 174 12591.42 162.82 54633.80 88888.00 2015-06-23 07:16:32.250 174 12591.38 162.78 54633.78 88888.00 2015-06-23 07:16:32.375 174 12591.40 162.80 54633.78 88888.00 2015-06-23 07:16:32.500 174 12591.42 162.80 54633.75 88888.00 2015-06-23 07:16:32.625 174 12591.42 162.80 54633.75 88888.00 2015-06-23 07:16:32.750 174 12591.38 162.78 54633.75 88888.00 2015-06-23 07:16:32.875 174 12591.30 162.75 54633.70 88888.00 2015-06-23 07:16:33.000 174 12591.33 162.75 54633.75 88888.00 2015-06-23 07:16:33.125 174 12591.33 162.78 54633.78 88888.00 2015-06-23 07:16:33.250 174 12591.35 162.75 54633.78 88888.00 2015-06-23 07:16:33.375 174 12591.38 162.72 54633.75 88888.00 2015-06-23 07:16:33.500 174 12591.40 162.72 54633.72 88888.00 2015-06-23 07:16:33.625 174 12591.35 162.72 54633.72 88888.00 2015-06-23 07:16:33.750 174 12591.42 162.70 54633.72 88888.00 2015-06-23 07:16:33.875 174 12591.55 162.70 54633.70 88888.00 2015-06-23 07:16:34.000 174 12591.55 162.68 54633.72 88888.00 2015-06-23 07:16:34.125 174 12591.48 162.68 54633.75 88888.00 2015-06-23 07:16:34.250 174 12591.45 162.62 54633.72 88888.00 2015-06-23 07:16:34.375 174 12591.58 162.68 54633.72 88888.00 2015-06-23 07:16:34.500 174 12591.60 162.62 54633.72 88888.00 2015-06-23 07:16:34.625 174 12591.58 162.60 54633.70 88888.00 2015-06-23 07:16:34.750 174 12591.55 162.57 54633.70 88888.00 2015-06-23 07:16:34.875 174 12591.58 162.60 54633.70 88888.00 2015-06-23 07:16:35.000 174 12591.60 162.57 54633.70 88888.00 2015-06-23 07:16:35.125 174 12591.67 162.53 54633.72 88888.00 2015-06-23 07:16:35.250 174 12591.70 162.47 54633.72 88888.00 2015-06-23 07:16:35.375 174 12591.75 162.47 54633.68 88888.00 2015-06-23 07:16:35.500 174 12591.73 162.47 54633.68 88888.00 2015-06-23 07:16:35.625 174 12591.73 162.45 54633.65 88888.00 2015-06-23 07:16:35.750 174 12591.75 162.45 54633.62 88888.00 2015-06-23 07:16:35.875 174 12591.85 162.43 54633.62 88888.00 2015-06-23 07:16:36.000 174 12591.95 162.40 54633.62 88888.00 2015-06-23 07:16:36.125 174 12592.00 162.35 54633.62 88888.00 2015-06-23 07:16:36.250 174 12592.02 162.32 54633.62 88888.00 2015-06-23 07:16:36.375 174 12592.08 162.35 54633.60 88888.00 2015-06-23 07:16:36.500 174 12592.17 162.32 54633.57 88888.00 2015-06-23 07:16:36.625 174 12592.27 162.30 54633.57 88888.00 2015-06-23 07:16:36.750 174 12592.33 162.25 54633.57 88888.00 2015-06-23 07:16:36.875 174 12592.27 162.22 54633.57 88888.00 2015-06-23 07:16:37.000 174 12592.33 162.20 54633.57 88888.00 2015-06-23 07:16:37.125 174 12592.48 162.18 54633.55 88888.00 2015-06-23 07:16:37.250 174 12592.50 162.15 54633.53 88888.00 2015-06-23 07:16:37.375 174 12592.55 162.15 54633.53 88888.00 2015-06-23 07:16:37.500 174 12592.60 162.15 54633.53 88888.00 2015-06-23 07:16:37.625 174 12592.62 162.12 54633.53 88888.00 2015-06-23 07:16:37.750 174 12592.75 162.12 54633.50 88888.00 2015-06-23 07:16:37.875 174 12592.77 162.07 54633.50 88888.00 2015-06-23 07:16:38.000 174 12592.88 162.05 54633.50 88888.00 2015-06-23 07:16:38.125 174 12592.98 162.05 54633.50 88888.00 2015-06-23 07:16:38.250 174 12593.00 162.03 54633.47 88888.00 2015-06-23 07:16:38.375 174 12593.02 162.03 54633.45 88888.00 2015-06-23 07:16:38.500 174 12593.00 162.03 54633.43 88888.00 2015-06-23 07:16:38.625 174 12593.05 162.03 54633.43 88888.00 2015-06-23 07:16:38.750 174 12593.17 161.97 54633.43 88888.00 2015-06-23 07:16:38.875 174 12593.23 161.97 54633.40 88888.00 2015-06-23 07:16:39.000 174 12593.20 162.00 54633.40 88888.00 2015-06-23 07:16:39.125 174 12593.17 161.97 54633.40 88888.00 2015-06-23 07:16:39.250 174 12593.23 161.97 54633.43 88888.00 2015-06-23 07:16:39.375 174 12593.33 161.95 54633.43 88888.00 2015-06-23 07:16:39.500 174 12593.30 161.97 54633.40 88888.00 2015-06-23 07:16:39.625 174 12593.30 162.00 54633.43 88888.00 2015-06-23 07:16:39.750 174 12593.30 161.95 54633.40 88888.00 2015-06-23 07:16:39.875 174 12593.35 161.95 54633.40 88888.00 2015-06-23 07:16:40.000 174 12593.38 161.95 54633.40 88888.00 2015-06-23 07:16:40.125 174 12593.33 161.95 54633.43 88888.00 2015-06-23 07:16:40.250 174 12593.20 161.90 54633.40 88888.00 2015-06-23 07:16:40.375 174 12593.23 161.93 54633.43 88888.00 2015-06-23 07:16:40.500 174 12593.25 161.95 54633.45 88888.00 2015-06-23 07:16:40.625 174 12593.27 161.95 54633.43 88888.00 2015-06-23 07:16:40.750 174 12593.17 161.93 54633.43 88888.00 2015-06-23 07:16:40.875 174 12593.20 161.93 54633.43 88888.00 2015-06-23 07:16:41.000 174 12593.12 161.97 54633.43 88888.00 2015-06-23 07:16:41.125 174 12593.08 161.97 54633.45 88888.00 2015-06-23 07:16:41.250 174 12593.00 161.93 54633.45 88888.00 2015-06-23 07:16:41.375 174 12593.05 161.93 54633.45 88888.00 2015-06-23 07:16:41.500 174 12593.02 161.93 54633.43 88888.00 2015-06-23 07:16:41.625 174 12593.02 161.93 54633.45 88888.00 2015-06-23 07:16:41.750 174 12592.98 161.95 54633.43 88888.00 2015-06-23 07:16:41.875 174 12593.00 161.95 54633.43 88888.00 2015-06-23 07:16:42.000 174 12593.08 161.97 54633.45 88888.00 2015-06-23 07:16:42.125 174 12593.15 161.97 54633.47 88888.00 2015-06-23 07:16:42.250 174 12593.15 161.95 54633.50 88888.00 2015-06-23 07:16:42.375 174 12593.08 161.97 54633.50 88888.00 2015-06-23 07:16:42.500 174 12593.02 162.00 54633.50 88888.00 2015-06-23 07:16:42.625 174 12593.00 162.00 54633.50 88888.00 2015-06-23 07:16:42.750 174 12593.10 162.03 54633.50 88888.00 2015-06-23 07:16:42.875 174 12593.08 162.05 54633.50 88888.00 2015-06-23 07:16:43.000 174 12593.02 162.05 54633.47 88888.00 2015-06-23 07:16:43.125 174 12592.92 162.05 54633.47 88888.00 2015-06-23 07:16:43.250 174 12592.92 162.03 54633.47 88888.00 2015-06-23 07:16:43.375 174 12592.95 162.05 54633.47 88888.00 2015-06-23 07:16:43.500 174 12592.90 162.07 54633.47 88888.00 2015-06-23 07:16:43.625 174 12592.90 162.12 54633.53 88888.00 2015-06-23 07:16:43.750 174 12592.92 162.15 54633.53 88888.00 2015-06-23 07:16:43.875 174 12592.88 162.15 54633.50 88888.00 2015-06-23 07:16:44.000 174 12592.85 162.12 54633.53 88888.00 2015-06-23 07:16:44.125 174 12592.85 162.18 54633.53 88888.00 2015-06-23 07:16:44.250 174 12592.90 162.18 54633.53 88888.00 2015-06-23 07:16:44.375 174 12593.00 162.22 54633.50 88888.00 2015-06-23 07:16:44.500 174 12592.95 162.25 54633.47 88888.00 2015-06-23 07:16:44.625 174 12592.88 162.22 54633.47 88888.00 2015-06-23 07:16:44.750 174 12592.85 162.22 54633.47 88888.00 2015-06-23 07:16:44.875 174 12592.88 162.25 54633.47 88888.00 2015-06-23 07:16:45.000 174 12592.90 162.28 54633.47 88888.00 2015-06-23 07:16:45.125 174 12592.88 162.30 54633.50 88888.00 2015-06-23 07:16:45.250 174 12592.85 162.32 54633.50 88888.00 2015-06-23 07:16:45.375 174 12592.83 162.32 54633.50 88888.00 2015-06-23 07:16:45.500 174 12592.83 162.32 54633.50 88888.00 2015-06-23 07:16:45.625 174 12592.88 162.35 54633.50 88888.00 2015-06-23 07:16:45.750 174 12592.90 162.40 54633.50 88888.00 2015-06-23 07:16:45.875 174 12592.85 162.40 54633.50 88888.00 2015-06-23 07:16:46.000 174 12592.77 162.40 54633.50 88888.00 2015-06-23 07:16:46.125 174 12592.80 162.40 54633.50 88888.00 2015-06-23 07:16:46.250 174 12592.77 162.40 54633.50 88888.00 2015-06-23 07:16:46.375 174 12592.77 162.40 54633.47 88888.00 2015-06-23 07:16:46.500 174 12592.80 162.43 54633.50 88888.00 2015-06-23 07:16:46.625 174 12592.77 162.43 54633.47 88888.00 2015-06-23 07:16:46.750 174 12592.77 162.45 54633.45 88888.00 2015-06-23 07:16:46.875 174 12592.80 162.47 54633.47 88888.00 2015-06-23 07:16:47.000 174 12592.80 162.50 54633.50 88888.00 2015-06-23 07:16:47.125 174 12592.75 162.53 54633.53 88888.00 2015-06-23 07:16:47.250 174 12592.75 162.50 54633.53 88888.00 2015-06-23 07:16:47.375 174 12592.85 162.50 54633.50 88888.00 2015-06-23 07:16:47.500 174 12592.88 162.53 54633.53 88888.00 2015-06-23 07:16:47.625 174 12592.90 162.55 54633.53 88888.00 2015-06-23 07:16:47.750 174 12592.88 162.53 54633.55 88888.00 2015-06-23 07:16:47.875 174 12592.83 162.50 54633.53 88888.00 2015-06-23 07:16:48.000 174 12592.85 162.47 54633.50 88888.00 2015-06-23 07:16:48.125 174 12592.83 162.53 54633.50 88888.00 2015-06-23 07:16:48.250 174 12592.77 162.55 54633.50 88888.00 2015-06-23 07:16:48.375 174 12592.83 162.57 54633.53 88888.00 2015-06-23 07:16:48.500 174 12592.85 162.60 54633.53 88888.00 2015-06-23 07:16:48.625 174 12592.85 162.55 54633.50 88888.00 2015-06-23 07:16:48.750 174 12592.85 162.53 54633.47 88888.00 2015-06-23 07:16:48.875 174 12592.85 162.57 54633.47 88888.00 2015-06-23 07:16:49.000 174 12592.85 162.60 54633.47 88888.00 2015-06-23 07:16:49.125 174 12592.85 162.55 54633.50 88888.00 2015-06-23 07:16:49.250 174 12592.88 162.55 54633.47 88888.00 2015-06-23 07:16:49.375 174 12592.90 162.57 54633.47 88888.00 2015-06-23 07:16:49.500 174 12592.88 162.60 54633.47 88888.00 2015-06-23 07:16:49.625 174 12592.85 162.60 54633.47 88888.00 2015-06-23 07:16:49.750 174 12592.83 162.60 54633.45 88888.00 2015-06-23 07:16:49.875 174 12592.85 162.60 54633.45 88888.00 2015-06-23 07:16:50.000 174 12592.90 162.60 54633.43 88888.00 2015-06-23 07:16:50.125 174 12593.00 162.60 54633.43 88888.00 2015-06-23 07:16:50.250 174 12593.00 162.62 54633.45 88888.00 2015-06-23 07:16:50.375 174 12593.00 162.62 54633.43 88888.00 2015-06-23 07:16:50.500 174 12593.05 162.62 54633.38 88888.00 2015-06-23 07:16:50.625 174 12593.10 162.62 54633.38 88888.00 2015-06-23 07:16:50.750 174 12593.10 162.57 54633.38 88888.00 2015-06-23 07:16:50.875 174 12593.08 162.60 54633.35 88888.00 2015-06-23 07:16:51.000 174 12593.08 162.57 54633.32 88888.00 2015-06-23 07:16:51.125 174 12593.08 162.57 54633.35 88888.00 2015-06-23 07:16:51.250 174 12593.02 162.55 54633.38 88888.00 2015-06-23 07:16:51.375 174 12593.05 162.55 54633.38 88888.00 2015-06-23 07:16:51.500 174 12593.08 162.55 54633.35 88888.00 2015-06-23 07:16:51.625 174 12593.15 162.53 54633.32 88888.00 2015-06-23 07:16:51.750 174 12593.23 162.53 54633.32 88888.00 2015-06-23 07:16:51.875 174 12593.17 162.55 54633.32 88888.00 2015-06-23 07:16:52.000 174 12593.15 162.53 54633.32 88888.00 2015-06-23 07:16:52.125 174 12593.15 162.50 54633.32 88888.00 2015-06-23 07:16:52.250 174 12593.12 162.50 54633.35 88888.00 2015-06-23 07:16:52.375 174 12593.15 162.55 54633.32 88888.00 2015-06-23 07:16:52.500 174 12593.10 162.53 54633.32 88888.00 2015-06-23 07:16:52.625 174 12593.08 162.50 54633.30 88888.00 2015-06-23 07:16:52.750 174 12593.12 162.47 54633.30 88888.00 2015-06-23 07:16:52.875 174 12593.20 162.50 54633.30 88888.00 2015-06-23 07:16:53.000 174 12593.25 162.50 54633.30 88888.00 2015-06-23 07:16:53.125 174 12593.30 162.50 54633.30 88888.00 2015-06-23 07:16:53.250 174 12593.23 162.50 54633.30 88888.00 2015-06-23 07:16:53.375 174 12593.25 162.47 54633.30 88888.00 2015-06-23 07:16:53.500 174 12593.25 162.45 54633.30 88888.00 2015-06-23 07:16:53.625 174 12593.23 162.45 54633.28 88888.00 2015-06-23 07:16:53.750 174 12593.23 162.45 54633.25 88888.00 2015-06-23 07:16:53.875 174 12593.23 162.43 54633.22 88888.00 2015-06-23 07:16:54.000 174 12593.25 162.45 54633.20 88888.00 2015-06-23 07:16:54.125 174 12593.23 162.45 54633.22 88888.00 2015-06-23 07:16:54.250 174 12593.12 162.43 54633.28 88888.00 2015-06-23 07:16:54.375 174 12593.17 162.43 54633.25 88888.00 2015-06-23 07:16:54.500 174 12593.15 162.40 54633.22 88888.00 2015-06-23 07:16:54.625 174 12593.12 162.43 54633.20 88888.00 2015-06-23 07:16:54.750 174 12593.08 162.40 54633.25 88888.00 2015-06-23 07:16:54.875 174 12593.02 162.38 54633.20 88888.00 2015-06-23 07:16:55.000 174 12593.05 162.43 54633.20 88888.00 2015-06-23 07:16:55.125 174 12593.10 162.43 54633.22 88888.00 2015-06-23 07:16:55.250 174 12593.10 162.43 54633.22 88888.00 2015-06-23 07:16:55.375 174 12593.10 162.43 54633.22 88888.00 2015-06-23 07:16:55.500 174 12593.08 162.43 54633.25 88888.00 2015-06-23 07:16:55.625 174 12593.10 162.40 54633.25 88888.00 2015-06-23 07:16:55.750 174 12593.12 162.40 54633.22 88888.00 2015-06-23 07:16:55.875 174 12593.15 162.43 54633.18 88888.00 2015-06-23 07:16:56.000 174 12593.17 162.45 54633.18 88888.00 2015-06-23 07:16:56.125 174 12593.17 162.45 54633.20 88888.00 2015-06-23 07:16:56.250 174 12593.15 162.45 54633.25 88888.00 2015-06-23 07:16:56.375 174 12593.17 162.45 54633.25 88888.00 2015-06-23 07:16:56.500 174 12593.15 162.45 54633.22 88888.00 2015-06-23 07:16:56.625 174 12593.12 162.45 54633.22 88888.00 2015-06-23 07:16:56.750 174 12593.17 162.45 54633.22 88888.00 2015-06-23 07:16:56.875 174 12593.23 162.47 54633.22 88888.00 2015-06-23 07:16:57.000 174 12593.25 162.47 54633.20 88888.00 2015-06-23 07:16:57.125 174 12593.23 162.50 54633.20 88888.00 2015-06-23 07:16:57.250 174 12593.17 162.50 54633.22 88888.00 2015-06-23 07:16:57.375 174 12593.17 162.53 54633.20 88888.00 2015-06-23 07:16:57.500 174 12593.15 162.53 54633.18 88888.00 2015-06-23 07:16:57.625 174 12593.17 162.53 54633.18 88888.00 2015-06-23 07:16:57.750 174 12593.23 162.53 54633.20 88888.00 2015-06-23 07:16:57.875 174 12593.35 162.55 54633.18 88888.00 2015-06-23 07:16:58.000 174 12593.38 162.57 54633.15 88888.00 2015-06-23 07:16:58.125 174 12593.38 162.60 54633.18 88888.00 2015-06-23 07:16:58.250 174 12593.38 162.60 54633.18 88888.00 2015-06-23 07:16:58.375 174 12593.33 162.62 54633.15 88888.00 2015-06-23 07:16:58.500 174 12593.25 162.62 54633.15 88888.00 2015-06-23 07:16:58.625 174 12593.27 162.62 54633.18 88888.00 2015-06-23 07:16:58.750 174 12593.35 162.65 54633.18 88888.00 2015-06-23 07:16:58.875 174 12593.40 162.68 54633.20 88888.00 2015-06-23 07:16:59.000 174 12593.38 162.68 54633.18 88888.00 2015-06-23 07:16:59.125 174 12593.35 162.68 54633.18 88888.00 2015-06-23 07:16:59.250 174 12593.40 162.65 54633.18 88888.00 2015-06-23 07:16:59.375 174 12593.45 162.68 54633.15 88888.00 2015-06-23 07:16:59.500 174 12593.45 162.72 54633.15 88888.00 2015-06-23 07:16:59.625 174 12593.50 162.75 54633.12 88888.00 2015-06-23 07:16:59.750 174 12593.55 162.78 54633.12 88888.00 2015-06-23 07:16:59.875 174 12593.52 162.80 54633.12 88888.00 2015-06-23 07:17:00.000 174 12593.60 162.80 54633.12 88888.00 2015-06-23 07:17:00.125 174 12593.60 162.75 54633.15 88888.00 2015-06-23 07:17:00.250 174 12593.55 162.80 54633.15 88888.00 2015-06-23 07:17:00.375 174 12593.65 162.82 54633.12 88888.00 2015-06-23 07:17:00.500 174 12593.67 162.82 54633.10 88888.00 2015-06-23 07:17:00.625 174 12593.62 162.85 54633.12 88888.00 2015-06-23 07:17:00.750 174 12593.60 162.85 54633.12 88888.00 2015-06-23 07:17:00.875 174 12593.62 162.88 54633.10 88888.00 2015-06-23 07:17:01.000 174 12593.62 162.88 54633.12 88888.00 2015-06-23 07:17:01.125 174 12593.62 162.90 54633.12 88888.00 2015-06-23 07:17:01.250 174 12593.60 162.93 54633.12 88888.00 2015-06-23 07:17:01.375 174 12593.62 162.95 54633.12 88888.00 2015-06-23 07:17:01.500 174 12593.55 162.93 54633.10 88888.00 2015-06-23 07:17:01.625 174 12593.58 162.95 54633.15 88888.00 2015-06-23 07:17:01.750 174 12593.62 162.97 54633.12 88888.00 2015-06-23 07:17:01.875 174 12593.67 163.00 54633.12 88888.00 2015-06-23 07:17:02.000 174 12593.67 162.97 54633.10 88888.00 2015-06-23 07:17:02.125 174 12593.70 162.95 54633.12 88888.00 2015-06-23 07:17:02.250 174 12593.73 162.95 54633.12 88888.00 2015-06-23 07:17:02.375 174 12593.75 162.97 54633.10 88888.00 2015-06-23 07:17:02.500 174 12593.77 162.97 54633.07 88888.00 2015-06-23 07:17:02.625 174 12593.75 163.03 54633.10 88888.00 2015-06-23 07:17:02.750 174 12593.88 163.03 54633.10 88888.00 2015-06-23 07:17:02.875 174 12593.85 163.03 54633.07 88888.00 2015-06-23 07:17:03.000 174 12593.75 163.03 54633.10 88888.00 2015-06-23 07:17:03.125 174 12593.73 163.00 54633.10 88888.00 2015-06-23 07:17:03.250 174 12593.77 162.95 54633.07 88888.00 2015-06-23 07:17:03.375 174 12593.73 162.95 54633.07 88888.00 2015-06-23 07:17:03.500 174 12593.70 162.97 54633.07 88888.00 2015-06-23 07:17:03.625 174 12593.77 163.03 54633.10 88888.00 2015-06-23 07:17:03.750 174 12593.77 163.05 54633.07 88888.00 2015-06-23 07:17:03.875 174 12593.77 163.03 54633.07 88888.00 2015-06-23 07:17:04.000 174 12593.85 163.03 54633.07 88888.00 2015-06-23 07:17:04.125 174 12593.88 163.03 54633.05 88888.00 2015-06-23 07:17:04.250 174 12593.90 163.03 54633.10 88888.00 2015-06-23 07:17:04.375 174 12593.98 163.03 54633.07 88888.00 2015-06-23 07:17:04.500 174 12593.95 163.05 54633.07 88888.00 2015-06-23 07:17:04.625 174 12593.92 163.05 54633.07 88888.00 2015-06-23 07:17:04.750 174 12593.85 163.05 54633.07 88888.00 2015-06-23 07:17:04.875 174 12593.95 163.03 54633.05 88888.00 2015-06-23 07:17:05.000 174 12593.98 163.03 54633.05 88888.00 2015-06-23 07:17:05.125 174 12594.02 163.03 54633.10 88888.00 2015-06-23 07:17:05.250 174 12593.95 163.05 54633.10 88888.00 2015-06-23 07:17:05.375 174 12593.95 163.07 54633.10 88888.00 2015-06-23 07:17:05.500 174 12593.95 163.05 54633.07 88888.00 2015-06-23 07:17:05.625 174 12594.00 163.05 54633.10 88888.00 2015-06-23 07:17:05.750 174 12594.00 163.07 54633.12 88888.00 2015-06-23 07:17:05.875 174 12593.98 163.05 54633.10 88888.00 2015-06-23 07:17:06.000 174 12593.98 163.07 54633.07 88888.00 2015-06-23 07:17:06.125 174 12594.02 163.07 54633.07 88888.00 2015-06-23 07:17:06.250 174 12594.08 163.07 54633.07 88888.00 2015-06-23 07:17:06.375 174 12594.12 163.07 54633.05 88888.00 2015-06-23 07:17:06.500 174 12594.15 163.05 54633.03 88888.00 2015-06-23 07:17:06.625 174 12594.20 163.05 54633.03 88888.00 2015-06-23 07:17:06.750 174 12594.20 163.07 54633.03 88888.00 2015-06-23 07:17:06.875 174 12594.23 163.05 54633.03 88888.00 2015-06-23 07:17:07.000 174 12594.23 163.05 54632.97 88888.00 2015-06-23 07:17:07.125 174 12594.27 163.07 54633.00 88888.00 2015-06-23 07:17:07.250 174 12594.25 163.07 54632.97 88888.00 2015-06-23 07:17:07.375 174 12594.35 163.07 54633.00 88888.00 2015-06-23 07:17:07.500 174 12594.38 163.07 54633.00 88888.00 2015-06-23 07:17:07.625 174 12594.40 163.07 54632.97 88888.00 2015-06-23 07:17:07.750 174 12594.48 163.07 54632.93 88888.00 2015-06-23 07:17:07.875 174 12594.52 163.05 54632.93 88888.00 2015-06-23 07:17:08.000 174 12594.60 163.05 54632.90 88888.00 2015-06-23 07:17:08.125 174 12594.65 163.03 54632.93 88888.00 2015-06-23 07:17:08.250 174 12594.70 162.97 54632.93 88888.00 2015-06-23 07:17:08.375 174 12594.83 162.97 54632.93 88888.00 2015-06-23 07:17:08.500 174 12594.80 162.95 54632.90 88888.00 2015-06-23 07:17:08.625 174 12594.77 162.95 54632.90 88888.00 2015-06-23 07:17:08.750 174 12594.85 162.93 54632.88 88888.00 2015-06-23 07:17:08.875 174 12594.92 162.93 54632.90 88888.00 2015-06-23 07:17:09.000 174 12595.00 162.88 54632.88 88888.00 2015-06-23 07:17:09.125 174 12595.08 162.85 54632.85 88888.00 2015-06-23 07:17:09.250 174 12595.02 162.82 54632.82 88888.00 2015-06-23 07:17:09.375 174 12595.08 162.82 54632.85 88888.00 2015-06-23 07:17:09.500 174 12595.10 162.80 54632.82 88888.00 2015-06-23 07:17:09.625 174 12595.12 162.78 54632.85 88888.00 2015-06-23 07:17:09.750 174 12595.17 162.75 54632.82 88888.00 2015-06-23 07:17:09.875 174 12595.20 162.75 54632.82 88888.00 2015-06-23 07:17:10.000 174 12595.25 162.72 54632.82 88888.00 2015-06-23 07:17:10.125 174 12595.35 162.72 54632.82 88888.00 2015-06-23 07:17:10.250 174 12595.40 162.68 54632.85 88888.00 2015-06-23 07:17:10.375 174 12595.38 162.70 54632.82 88888.00 2015-06-23 07:17:10.500 174 12595.45 162.70 54632.80 88888.00 2015-06-23 07:17:10.625 174 12595.55 162.65 54632.82 88888.00 2015-06-23 07:17:10.750 174 12595.58 162.65 54632.80 88888.00 2015-06-23 07:17:10.875 174 12595.58 162.62 54632.78 88888.00 2015-06-23 07:17:11.000 174 12595.55 162.60 54632.78 88888.00 2015-06-23 07:17:11.125 174 12595.55 162.60 54632.78 88888.00 2015-06-23 07:17:11.250 174 12595.55 162.57 54632.80 88888.00 2015-06-23 07:17:11.375 174 12595.62 162.57 54632.78 88888.00 2015-06-23 07:17:11.500 174 12595.67 162.57 54632.80 88888.00 2015-06-23 07:17:11.625 174 12595.67 162.62 54632.78 88888.00 2015-06-23 07:17:11.750 174 12595.67 162.65 54632.78 88888.00 2015-06-23 07:17:11.875 174 12595.70 162.60 54632.78 88888.00 2015-06-23 07:17:12.000 174 12595.67 162.57 54632.78 88888.00 2015-06-23 07:17:12.125 174 12595.67 162.57 54632.80 88888.00 2015-06-23 07:17:12.250 174 12595.70 162.55 54632.80 88888.00 2015-06-23 07:17:12.375 174 12595.85 162.55 54632.78 88888.00 2015-06-23 07:17:12.500 174 12595.83 162.55 54632.80 88888.00 2015-06-23 07:17:12.625 174 12595.83 162.57 54632.78 88888.00 2015-06-23 07:17:12.750 174 12595.88 162.57 54632.80 88888.00 2015-06-23 07:17:12.875 174 12595.90 162.57 54632.78 88888.00 2015-06-23 07:17:13.000 174 12595.90 162.55 54632.78 88888.00 2015-06-23 07:17:13.125 174 12595.88 162.57 54632.78 88888.00 2015-06-23 07:17:13.250 174 12595.73 162.55 54632.80 88888.00 2015-06-23 07:17:13.375 174 12595.75 162.55 54632.80 88888.00 2015-06-23 07:17:13.500 174 12595.83 162.57 54632.80 88888.00 2015-06-23 07:17:13.625 174 12595.85 162.60 54632.80 88888.00 2015-06-23 07:17:13.750 174 12595.88 162.60 54632.80 88888.00 2015-06-23 07:17:13.875 174 12595.83 162.62 54632.82 88888.00 2015-06-23 07:17:14.000 174 12595.80 162.65 54632.82 88888.00 2015-06-23 07:17:14.125 174 12595.80 162.62 54632.80 88888.00 2015-06-23 07:17:14.250 174 12595.80 162.65 54632.80 88888.00 2015-06-23 07:17:14.375 174 12595.83 162.68 54632.80 88888.00 2015-06-23 07:17:14.500 174 12595.88 162.70 54632.80 88888.00 2015-06-23 07:17:14.625 174 12595.95 162.70 54632.82 88888.00 2015-06-23 07:17:14.750 174 12596.00 162.70 54632.82 88888.00 2015-06-23 07:17:14.875 174 12596.00 162.72 54632.82 88888.00 2015-06-23 07:17:15.000 174 12596.00 162.72 54632.85 88888.00 2015-06-23 07:17:15.125 174 12595.95 162.78 54632.85 88888.00 2015-06-23 07:17:15.250 174 12595.90 162.78 54632.85 88888.00 2015-06-23 07:17:15.375 174 12595.95 162.80 54632.82 88888.00 2015-06-23 07:17:15.500 174 12595.90 162.80 54632.82 88888.00 2015-06-23 07:17:15.625 174 12595.90 162.80 54632.85 88888.00 2015-06-23 07:17:15.750 174 12595.92 162.82 54632.88 88888.00 2015-06-23 07:17:15.875 174 12595.88 162.85 54632.85 88888.00 2015-06-23 07:17:16.000 174 12595.85 162.90 54632.85 88888.00 2015-06-23 07:17:16.125 174 12595.92 162.90 54632.85 88888.00 2015-06-23 07:17:16.250 174 12595.92 162.88 54632.82 88888.00 2015-06-23 07:17:16.375 174 12595.92 162.88 54632.85 88888.00 2015-06-23 07:17:16.500 174 12595.90 162.90 54632.88 88888.00 2015-06-23 07:17:16.625 174 12595.92 162.95 54632.85 88888.00 2015-06-23 07:17:16.750 174 12595.95 162.97 54632.85 88888.00 2015-06-23 07:17:16.875 174 12595.95 163.00 54632.85 88888.00 2015-06-23 07:17:17.000 174 12595.98 163.00 54632.85 88888.00 2015-06-23 07:17:17.125 174 12595.98 163.00 54632.85 88888.00 2015-06-23 07:17:17.250 174 12595.95 163.03 54632.90 88888.00 2015-06-23 07:17:17.375 174 12595.92 163.03 54632.85 88888.00 2015-06-23 07:17:17.500 174 12595.95 163.05 54632.85 88888.00 2015-06-23 07:17:17.625 174 12596.02 163.10 54632.85 88888.00 2015-06-23 07:17:17.750 174 12596.00 163.12 54632.85 88888.00 2015-06-23 07:17:17.875 174 12595.98 163.12 54632.88 88888.00 2015-06-23 07:17:18.000 174 12596.00 163.15 54632.90 88888.00 2015-06-23 07:17:18.125 174 12595.98 163.12 54632.90 88888.00 2015-06-23 07:17:18.250 174 12595.98 163.10 54632.88 88888.00 2015-06-23 07:17:18.375 174 12596.00 163.15 54632.88 88888.00 2015-06-23 07:17:18.500 174 12595.98 163.18 54632.93 88888.00 2015-06-23 07:17:18.625 174 12596.00 163.15 54632.90 88888.00 2015-06-23 07:17:18.750 174 12596.00 163.15 54632.88 88888.00 2015-06-23 07:17:18.875 174 12596.00 163.18 54632.90 88888.00 2015-06-23 07:17:19.000 174 12596.10 163.20 54632.88 88888.00 2015-06-23 07:17:19.125 174 12596.10 163.20 54632.85 88888.00 2015-06-23 07:17:19.250 174 12596.05 163.20 54632.90 88888.00 2015-06-23 07:17:19.375 174 12596.10 163.25 54632.90 88888.00 2015-06-23 07:17:19.500 174 12596.12 163.22 54632.88 88888.00 2015-06-23 07:17:19.625 174 12596.05 163.22 54632.88 88888.00 2015-06-23 07:17:19.750 174 12596.02 163.20 54632.85 88888.00 2015-06-23 07:17:19.875 174 12596.05 163.20 54632.88 88888.00 2015-06-23 07:17:20.000 174 12596.08 163.22 54632.88 88888.00 2015-06-23 07:17:20.125 174 12596.08 163.25 54632.90 88888.00 2015-06-23 07:17:20.250 174 12596.08 163.25 54632.90 88888.00 2015-06-23 07:17:20.375 174 12596.10 163.28 54632.88 88888.00 2015-06-23 07:17:20.500 174 12596.15 163.22 54632.88 88888.00 2015-06-23 07:17:20.625 174 12596.17 163.22 54632.90 88888.00 2015-06-23 07:17:20.750 174 12596.12 163.28 54632.90 88888.00 2015-06-23 07:17:20.875 174 12596.10 163.25 54632.90 88888.00 2015-06-23 07:17:21.000 174 12596.15 163.28 54632.90 88888.00 2015-06-23 07:17:21.125 174 12596.15 163.30 54632.90 88888.00 2015-06-23 07:17:21.250 174 12596.15 163.28 54632.90 88888.00 2015-06-23 07:17:21.375 174 12596.08 163.28 54632.90 88888.00 2015-06-23 07:17:21.500 174 12596.08 163.28 54632.90 88888.00 2015-06-23 07:17:21.625 174 12596.15 163.28 54632.90 88888.00 2015-06-23 07:17:21.750 174 12596.17 163.28 54632.90 88888.00 2015-06-23 07:17:21.875 174 12596.20 163.28 54632.88 88888.00 2015-06-23 07:17:22.000 174 12596.17 163.28 54632.88 88888.00 2015-06-23 07:17:22.125 174 12596.15 163.30 54632.88 88888.00 2015-06-23 07:17:22.250 174 12596.10 163.30 54632.93 88888.00 2015-06-23 07:17:22.375 174 12596.15 163.32 54632.93 88888.00 2015-06-23 07:17:22.500 174 12596.20 163.30 54632.93 88888.00 2015-06-23 07:17:22.625 174 12596.17 163.30 54632.90 88888.00 2015-06-23 07:17:22.750 174 12596.12 163.32 54632.90 88888.00 2015-06-23 07:17:22.875 174 12596.10 163.35 54632.90 88888.00 2015-06-23 07:17:23.000 174 12596.17 163.35 54632.93 88888.00 2015-06-23 07:17:23.125 174 12596.23 163.38 54632.95 88888.00 2015-06-23 07:17:23.250 174 12596.17 163.35 54632.93 88888.00 2015-06-23 07:17:23.375 174 12596.23 163.35 54632.95 88888.00 2015-06-23 07:17:23.500 174 12596.25 163.38 54632.93 88888.00 2015-06-23 07:17:23.625 174 12596.23 163.35 54632.93 88888.00 2015-06-23 07:17:23.750 174 12596.23 163.35 54632.90 88888.00 2015-06-23 07:17:23.875 174 12596.25 163.38 54632.93 88888.00 2015-06-23 07:17:24.000 174 12596.27 163.40 54632.93 88888.00 2015-06-23 07:17:24.125 174 12596.25 163.38 54632.90 88888.00 2015-06-23 07:17:24.250 174 12596.23 163.40 54632.93 88888.00 2015-06-23 07:17:24.375 174 12596.27 163.40 54632.93 88888.00 2015-06-23 07:17:24.500 174 12596.35 163.40 54632.93 88888.00 2015-06-23 07:17:24.625 174 12596.33 163.38 54632.93 88888.00 2015-06-23 07:17:24.750 174 12596.33 163.40 54632.93 88888.00 2015-06-23 07:17:24.875 174 12596.33 163.40 54632.93 88888.00 2015-06-23 07:17:25.000 174 12596.35 163.43 54632.93 88888.00 2015-06-23 07:17:25.125 174 12596.40 163.43 54632.90 88888.00 2015-06-23 07:17:25.250 174 12596.42 163.40 54632.90 88888.00 2015-06-23 07:17:25.375 174 12596.42 163.47 54632.93 88888.00 2015-06-23 07:17:25.500 174 12596.45 163.47 54632.93 88888.00 2015-06-23 07:17:25.625 174 12596.48 163.45 54632.93 88888.00 2015-06-23 07:17:25.750 174 12596.48 163.47 54632.93 88888.00 2015-06-23 07:17:25.875 174 12596.48 163.50 54632.95 88888.00 2015-06-23 07:17:26.000 174 12596.50 163.50 54632.97 88888.00 2015-06-23 07:17:26.125 174 12596.48 163.50 54632.95 88888.00 2015-06-23 07:17:26.250 174 12596.48 163.50 54632.95 88888.00 2015-06-23 07:17:26.375 174 12596.55 163.53 54632.93 88888.00 2015-06-23 07:17:26.500 174 12596.60 163.53 54632.93 88888.00 2015-06-23 07:17:26.625 174 12596.60 163.53 54632.93 88888.00 2015-06-23 07:17:26.750 174 12596.60 163.55 54632.93 88888.00 2015-06-23 07:17:26.875 174 12596.60 163.55 54632.93 88888.00 2015-06-23 07:17:27.000 174 12596.58 163.55 54632.90 88888.00 2015-06-23 07:17:27.125 174 12596.62 163.57 54632.93 88888.00 2015-06-23 07:17:27.250 174 12596.67 163.57 54632.97 88888.00 2015-06-23 07:17:27.375 174 12596.67 163.60 54632.93 88888.00 2015-06-23 07:17:27.500 174 12596.62 163.60 54632.95 88888.00 2015-06-23 07:17:27.625 174 12596.67 163.62 54632.95 88888.00 2015-06-23 07:17:27.750 174 12596.70 163.65 54632.95 88888.00 2015-06-23 07:17:27.875 174 12596.70 163.65 54632.90 88888.00 2015-06-23 07:17:28.000 174 12596.73 163.68 54632.90 88888.00 2015-06-23 07:17:28.125 174 12596.75 163.68 54632.93 88888.00 2015-06-23 07:17:28.250 174 12596.73 163.70 54632.93 88888.00 2015-06-23 07:17:28.375 174 12596.77 163.75 54632.93 88888.00 2015-06-23 07:17:28.500 174 12596.85 163.78 54632.93 88888.00 2015-06-23 07:17:28.625 174 12596.85 163.78 54632.90 88888.00 2015-06-23 07:17:28.750 174 12596.83 163.80 54632.93 88888.00 2015-06-23 07:17:28.875 174 12596.85 163.82 54632.93 88888.00 2015-06-23 07:17:29.000 174 12596.90 163.82 54632.90 88888.00 2015-06-23 07:17:29.125 174 12596.95 163.85 54632.93 88888.00 2015-06-23 07:17:29.250 174 12596.92 163.88 54632.90 88888.00 2015-06-23 07:17:29.375 174 12597.00 163.88 54632.93 88888.00 2015-06-23 07:17:29.500 174 12597.02 163.88 54632.90 88888.00 2015-06-23 07:17:29.625 174 12597.10 163.88 54632.90 88888.00 2015-06-23 07:17:29.750 174 12597.17 163.93 54632.90 88888.00 2015-06-23 07:17:29.875 174 12597.23 163.93 54632.88 88888.00 2015-06-23 07:17:30.000 174 12597.30 163.93 54632.85 88888.00 2015-06-23 07:17:30.125 174 12597.33 163.95 54632.82 88888.00 2015-06-23 07:17:30.250 174 12597.30 164.00 54632.85 88888.00 2015-06-23 07:17:30.375 174 12597.35 164.00 54632.85 88888.00 2015-06-23 07:17:30.500 174 12597.33 164.03 54632.85 88888.00 2015-06-23 07:17:30.625 174 12597.38 164.05 54632.85 88888.00 2015-06-23 07:17:30.750 174 12597.48 164.07 54632.85 88888.00 2015-06-23 07:17:30.875 174 12597.55 164.07 54632.82 88888.00 2015-06-23 07:17:31.000 174 12597.58 164.07 54632.82 88888.00 2015-06-23 07:17:31.125 174 12597.60 164.10 54632.82 88888.00 2015-06-23 07:17:31.250 174 12597.62 164.10 54632.82 88888.00 2015-06-23 07:17:31.375 174 12597.62 164.12 54632.80 88888.00 2015-06-23 07:17:31.500 174 12597.60 164.12 54632.80 88888.00 2015-06-23 07:17:31.625 174 12597.65 164.18 54632.82 88888.00 2015-06-23 07:17:31.750 174 12597.73 164.20 54632.80 88888.00 2015-06-23 07:17:31.875 174 12597.75 164.20 54632.78 88888.00 2015-06-23 07:17:32.000 174 12597.80 164.18 54632.78 88888.00 2015-06-23 07:17:32.125 174 12597.88 164.18 54632.78 88888.00 2015-06-23 07:17:32.250 174 12597.90 164.22 54632.78 88888.00 2015-06-23 07:17:32.375 174 12598.00 164.22 54632.78 88888.00 2015-06-23 07:17:32.500 174 12598.00 164.22 54632.75 88888.00 2015-06-23 07:17:32.625 174 12598.00 164.25 54632.78 88888.00 2015-06-23 07:17:32.750 174 12598.05 164.25 54632.78 88888.00 2015-06-23 07:17:32.875 174 12598.15 164.30 54632.78 88888.00 2015-06-23 07:17:33.000 174 12598.15 164.30 54632.80 88888.00 2015-06-23 07:17:33.125 174 12598.23 164.32 54632.78 88888.00 2015-06-23 07:17:33.250 174 12598.23 164.32 54632.78 88888.00 2015-06-23 07:17:33.375 174 12598.25 164.38 54632.80 88888.00 2015-06-23 07:17:33.500 174 12598.30 164.43 54632.82 88888.00 2015-06-23 07:17:33.625 174 12598.38 164.45 54632.80 88888.00 2015-06-23 07:17:33.750 174 12598.38 164.45 54632.78 88888.00 2015-06-23 07:17:33.875 174 12598.40 164.47 54632.80 88888.00 2015-06-23 07:17:34.000 174 12598.45 164.47 54632.82 88888.00 2015-06-23 07:17:34.125 174 12598.45 164.50 54632.82 88888.00 2015-06-23 07:17:34.250 174 12598.42 164.50 54632.82 88888.00 2015-06-23 07:17:34.375 174 12598.50 164.57 54632.82 88888.00 2015-06-23 07:17:34.500 174 12598.50 164.57 54632.85 88888.00 2015-06-23 07:17:34.625 174 12598.48 164.57 54632.82 88888.00 2015-06-23 07:17:34.750 174 12598.58 164.57 54632.85 88888.00 2015-06-23 07:17:34.875 174 12598.65 164.60 54632.88 88888.00 2015-06-23 07:17:35.000 174 12598.60 164.60 54632.82 88888.00 2015-06-23 07:17:35.125 174 12598.52 164.60 54632.82 88888.00 2015-06-23 07:17:35.250 174 12598.60 164.65 54632.85 88888.00 2015-06-23 07:17:35.375 174 12598.67 164.68 54632.82 88888.00 2015-06-23 07:17:35.500 174 12598.70 164.70 54632.85 88888.00 2015-06-23 07:17:35.625 174 12598.73 164.68 54632.85 88888.00 2015-06-23 07:17:35.750 174 12598.70 164.68 54632.88 88888.00 2015-06-23 07:17:35.875 174 12598.75 164.70 54632.85 88888.00 2015-06-23 07:17:36.000 174 12598.80 164.70 54632.88 88888.00 2015-06-23 07:17:36.125 174 12598.85 164.70 54632.88 88888.00 2015-06-23 07:17:36.250 174 12598.85 164.70 54632.88 88888.00 2015-06-23 07:17:36.375 174 12598.83 164.70 54632.88 88888.00 2015-06-23 07:17:36.500 174 12598.85 164.75 54632.90 88888.00 2015-06-23 07:17:36.625 174 12598.85 164.75 54632.88 88888.00 2015-06-23 07:17:36.750 174 12598.92 164.78 54632.88 88888.00 2015-06-23 07:17:36.875 174 12598.92 164.78 54632.88 88888.00 2015-06-23 07:17:37.000 174 12598.92 164.80 54632.88 88888.00 2015-06-23 07:17:37.125 174 12598.92 164.82 54632.88 88888.00 2015-06-23 07:17:37.250 174 12598.95 164.85 54632.88 88888.00 2015-06-23 07:17:37.375 174 12599.05 164.85 54632.85 88888.00 2015-06-23 07:17:37.500 174 12599.10 164.82 54632.88 88888.00 2015-06-23 07:17:37.625 174 12599.12 164.82 54632.88 88888.00 2015-06-23 07:17:37.750 174 12599.12 164.85 54632.90 88888.00 2015-06-23 07:17:37.875 174 12599.17 164.85 54632.90 88888.00 2015-06-23 07:17:38.000 174 12599.23 164.85 54632.90 88888.00 2015-06-23 07:17:38.125 174 12599.25 164.90 54632.93 88888.00 2015-06-23 07:17:38.250 174 12599.25 164.90 54632.90 88888.00 2015-06-23 07:17:38.375 174 12599.27 164.90 54632.90 88888.00 2015-06-23 07:17:38.500 174 12599.27 164.90 54632.90 88888.00 2015-06-23 07:17:38.625 174 12599.35 164.90 54632.90 88888.00 2015-06-23 07:17:38.750 174 12599.38 164.93 54632.90 88888.00 2015-06-23 07:17:38.875 174 12599.33 164.95 54632.90 88888.00 2015-06-23 07:17:39.000 174 12599.35 164.97 54632.88 88888.00 2015-06-23 07:17:39.125 174 12599.42 165.00 54632.90 88888.00 2015-06-23 07:17:39.250 174 12599.45 165.00 54632.93 88888.00 2015-06-23 07:17:39.375 174 12599.45 165.00 54632.90 88888.00 2015-06-23 07:17:39.500 174 12599.55 165.00 54632.90 88888.00 2015-06-23 07:17:39.625 174 12599.62 164.97 54632.90 88888.00 2015-06-23 07:17:39.750 174 12599.60 165.00 54632.93 88888.00 2015-06-23 07:17:39.875 174 12599.60 165.05 54632.93 88888.00 2015-06-23 07:17:40.000 174 12599.62 165.05 54632.95 88888.00 2015-06-23 07:17:40.125 174 12599.67 165.07 54632.95 88888.00 2015-06-23 07:17:40.250 174 12599.65 165.07 54632.95 88888.00 2015-06-23 07:17:40.375 174 12599.70 165.07 54632.93 88888.00 2015-06-23 07:17:40.500 174 12599.75 165.07 54632.93 88888.00 2015-06-23 07:17:40.625 174 12599.77 165.10 54632.95 88888.00 2015-06-23 07:17:40.750 174 12599.80 165.10 54632.97 88888.00 2015-06-23 07:17:40.875 174 12599.83 165.12 54632.95 88888.00 2015-06-23 07:17:41.000 174 12599.88 165.15 54632.93 88888.00 2015-06-23 07:17:41.125 174 12599.98 165.18 54632.95 88888.00 2015-06-23 07:17:41.250 174 12599.98 165.15 54632.95 88888.00 2015-06-23 07:17:41.375 174 12600.00 165.15 54632.95 88888.00 2015-06-23 07:17:41.500 174 12600.00 165.18 54632.93 88888.00 2015-06-23 07:17:41.625 174 12599.98 165.18 54632.93 88888.00 2015-06-23 07:17:41.750 174 12599.98 165.18 54632.90 88888.00 2015-06-23 07:17:41.875 174 12600.02 165.18 54632.95 88888.00 2015-06-23 07:17:42.000 174 12600.02 165.20 54632.95 88888.00 2015-06-23 07:17:42.125 174 12600.05 165.22 54632.95 88888.00 2015-06-23 07:17:42.250 174 12600.10 165.25 54632.95 88888.00 2015-06-23 07:17:42.375 174 12600.17 165.28 54632.95 88888.00 2015-06-23 07:17:42.500 174 12600.15 165.30 54632.97 88888.00 2015-06-23 07:17:42.625 174 12600.23 165.28 54632.95 88888.00 2015-06-23 07:17:42.750 174 12600.27 165.32 54632.93 88888.00 2015-06-23 07:17:42.875 174 12600.27 165.35 54632.93 88888.00 2015-06-23 07:17:43.000 174 12600.27 165.35 54632.93 88888.00 2015-06-23 07:17:43.125 174 12600.35 165.38 54632.95 88888.00 2015-06-23 07:17:43.250 174 12600.35 165.35 54632.95 88888.00 2015-06-23 07:17:43.375 174 12600.40 165.35 54632.90 88888.00 2015-06-23 07:17:43.500 174 12600.40 165.35 54632.90 88888.00 2015-06-23 07:17:43.625 174 12600.42 165.38 54632.90 88888.00 2015-06-23 07:17:43.750 174 12600.48 165.40 54632.90 88888.00 2015-06-23 07:17:43.875 174 12600.50 165.43 54632.90 88888.00 2015-06-23 07:17:44.000 174 12600.58 165.43 54632.88 88888.00 2015-06-23 07:17:44.125 174 12600.60 165.43 54632.93 88888.00 2015-06-23 07:17:44.250 174 12600.60 165.43 54632.90 88888.00 2015-06-23 07:17:44.375 174 12600.65 165.43 54632.90 88888.00 2015-06-23 07:17:44.500 174 12600.65 165.43 54632.90 88888.00 2015-06-23 07:17:44.625 174 12600.60 165.43 54632.90 88888.00 2015-06-23 07:17:44.750 174 12600.60 165.45 54632.93 88888.00 2015-06-23 07:17:44.875 174 12600.75 165.50 54632.95 88888.00 2015-06-23 07:17:45.000 174 12600.83 165.50 54632.93 88888.00 2015-06-23 07:17:45.125 174 12600.80 165.47 54632.93 88888.00 2015-06-23 07:17:45.250 174 12600.77 165.50 54632.93 88888.00 2015-06-23 07:17:45.375 174 12600.83 165.55 54632.93 88888.00 2015-06-23 07:17:45.500 174 12600.88 165.53 54632.93 88888.00 2015-06-23 07:17:45.625 174 12600.90 165.53 54632.88 88888.00 2015-06-23 07:17:45.750 174 12600.90 165.53 54632.90 88888.00 2015-06-23 07:17:45.875 174 12600.95 165.55 54632.93 88888.00 2015-06-23 07:17:46.000 174 12601.00 165.55 54632.90 88888.00 2015-06-23 07:17:46.125 174 12600.98 165.57 54632.93 88888.00 2015-06-23 07:17:46.250 174 12601.08 165.60 54632.93 88888.00 2015-06-23 07:17:46.375 174 12601.10 165.60 54632.90 88888.00 2015-06-23 07:17:46.500 174 12601.10 165.62 54632.88 88888.00 2015-06-23 07:17:46.625 174 12601.15 165.65 54632.85 88888.00 2015-06-23 07:17:46.750 174 12601.23 165.65 54632.88 88888.00 2015-06-23 07:17:46.875 174 12601.27 165.68 54632.88 88888.00 2015-06-23 07:17:47.000 174 12601.38 165.68 54632.88 88888.00 2015-06-23 07:17:47.125 174 12601.45 165.68 54632.85 88888.00 2015-06-23 07:17:47.250 174 12601.45 165.68 54632.85 88888.00 2015-06-23 07:17:47.375 174 12601.58 165.72 54632.85 88888.00 2015-06-23 07:17:47.500 174 12601.65 165.72 54632.88 88888.00 2015-06-23 07:17:47.625 174 12601.62 165.70 54632.85 88888.00 2015-06-23 07:17:47.750 174 12601.67 165.72 54632.88 88888.00 2015-06-23 07:17:47.875 174 12601.73 165.72 54632.88 88888.00 2015-06-23 07:17:48.000 174 12601.75 165.72 54632.85 88888.00 2015-06-23 07:17:48.125 174 12601.75 165.70 54632.88 88888.00 2015-06-23 07:17:48.250 174 12601.77 165.72 54632.90 88888.00 2015-06-23 07:17:48.375 174 12601.80 165.70 54632.88 88888.00 2015-06-23 07:17:48.500 174 12601.88 165.78 54632.90 88888.00 2015-06-23 07:17:48.625 174 12601.98 165.75 54632.85 88888.00 2015-06-23 07:17:48.750 174 12602.02 165.75 54632.85 88888.00 2015-06-23 07:17:48.875 174 12602.08 165.78 54632.88 88888.00 2015-06-23 07:17:49.000 174 12602.15 165.72 54632.85 88888.00 2015-06-23 07:17:49.125 174 12602.17 165.75 54632.88 88888.00 2015-06-23 07:17:49.250 174 12602.12 165.70 54632.88 88888.00 2015-06-23 07:17:49.375 174 12602.10 165.75 54632.88 88888.00 2015-06-23 07:17:49.500 174 12602.10 165.78 54632.88 88888.00 2015-06-23 07:17:49.625 174 12602.12 165.78 54632.90 88888.00 2015-06-23 07:17:49.750 174 12602.23 165.75 54632.90 88888.00 2015-06-23 07:17:49.875 174 12602.33 165.72 54632.90 88888.00 2015-06-23 07:17:50.000 174 12602.33 165.72 54632.93 88888.00 2015-06-23 07:17:50.125 174 12602.35 165.75 54632.90 88888.00 2015-06-23 07:17:50.250 174 12602.38 165.75 54632.93 88888.00 2015-06-23 07:17:50.375 174 12602.38 165.75 54632.90 88888.00 2015-06-23 07:17:50.500 174 12602.40 165.75 54632.90 88888.00 2015-06-23 07:17:50.625 174 12602.45 165.75 54632.90 88888.00 2015-06-23 07:17:50.750 174 12602.45 165.75 54632.93 88888.00 2015-06-23 07:17:50.875 174 12602.40 165.75 54632.93 88888.00 2015-06-23 07:17:51.000 174 12602.42 165.78 54632.95 88888.00 2015-06-23 07:17:51.125 174 12602.45 165.80 54632.95 88888.00 2015-06-23 07:17:51.250 174 12602.48 165.80 54632.95 88888.00 2015-06-23 07:17:51.375 174 12602.60 165.82 54632.93 88888.00 2015-06-23 07:17:51.500 174 12602.70 165.82 54632.93 88888.00 2015-06-23 07:17:51.625 174 12602.73 165.88 54632.95 88888.00 2015-06-23 07:17:51.750 174 12602.70 165.85 54632.95 88888.00 2015-06-23 07:17:51.875 174 12602.67 165.82 54632.95 88888.00 2015-06-23 07:17:52.000 174 12602.70 165.85 54632.95 88888.00 2015-06-23 07:17:52.125 174 12602.73 165.85 54632.95 88888.00 2015-06-23 07:17:52.250 174 12602.75 165.82 54632.95 88888.00 2015-06-23 07:17:52.375 174 12602.77 165.85 54632.95 88888.00 2015-06-23 07:17:52.500 174 12602.77 165.82 54632.95 88888.00 2015-06-23 07:17:52.625 174 12602.83 165.88 54632.95 88888.00 2015-06-23 07:17:52.750 174 12602.95 165.93 54632.95 88888.00 2015-06-23 07:17:52.875 174 12602.98 165.95 54632.97 88888.00 2015-06-23 07:17:53.000 174 12602.95 165.95 54632.95 88888.00 2015-06-23 07:17:53.125 174 12602.95 165.93 54632.95 88888.00 2015-06-23 07:17:53.250 174 12602.98 165.93 54632.97 88888.00 2015-06-23 07:17:53.375 174 12603.05 166.00 54632.97 88888.00 2015-06-23 07:17:53.500 174 12603.10 166.00 54633.00 88888.00 2015-06-23 07:17:53.625 174 12603.12 166.03 54632.97 88888.00 2015-06-23 07:17:53.750 174 12603.05 166.05 54632.97 88888.00 2015-06-23 07:17:53.875 174 12603.17 166.18 54633.07 88888.00 2015-06-23 07:17:54.000 174 12603.20 166.15 54633.03 88888.00 2015-06-23 07:17:54.125 174 12603.15 166.15 54633.00 88888.00 2015-06-23 07:17:54.250 174 12603.12 166.15 54632.97 88888.00 2015-06-23 07:17:54.375 174 12603.23 166.20 54633.03 88888.00 2015-06-23 07:17:54.500 174 12603.25 166.22 54633.05 88888.00 2015-06-23 07:17:54.625 174 12603.20 166.25 54633.03 88888.00 2015-06-23 07:17:54.750 174 12603.15 166.22 54633.03 88888.00 2015-06-23 07:17:54.875 174 12603.12 166.25 54633.05 88888.00 2015-06-23 07:17:55.000 174 12603.15 166.32 54633.05 88888.00 2015-06-23 07:17:55.125 174 12603.23 166.32 54633.05 88888.00 2015-06-23 07:17:55.250 174 12603.23 166.32 54633.05 88888.00 2015-06-23 07:17:55.375 174 12603.25 166.35 54633.03 88888.00 2015-06-23 07:17:55.500 174 12603.25 166.35 54633.03 88888.00 2015-06-23 07:17:55.625 174 12603.25 166.35 54633.03 88888.00 2015-06-23 07:17:55.750 174 12603.30 166.38 54633.05 88888.00 2015-06-23 07:17:55.875 174 12603.33 166.40 54633.05 88888.00 2015-06-23 07:17:56.000 174 12603.35 166.40 54633.07 88888.00 2015-06-23 07:17:56.125 174 12603.38 166.43 54633.10 88888.00 2015-06-23 07:17:56.250 174 12603.38 166.43 54633.12 88888.00 2015-06-23 07:17:56.375 174 12603.35 166.40 54633.10 88888.00 2015-06-23 07:17:56.500 174 12603.30 166.40 54633.10 88888.00 2015-06-23 07:17:56.625 174 12603.30 166.40 54633.10 88888.00 2015-06-23 07:17:56.750 174 12603.38 166.43 54633.10 88888.00 2015-06-23 07:17:56.875 174 12603.42 166.43 54633.15 88888.00 2015-06-23 07:17:57.000 174 12603.40 166.43 54633.12 88888.00 2015-06-23 07:17:57.125 174 12603.35 166.43 54633.15 88888.00 2015-06-23 07:17:57.250 174 12603.35 166.43 54633.15 88888.00 2015-06-23 07:17:57.375 174 12603.38 166.40 54633.12 88888.00 2015-06-23 07:17:57.500 174 12603.35 166.38 54633.12 88888.00 2015-06-23 07:17:57.625 174 12603.33 166.43 54633.12 88888.00 2015-06-23 07:17:57.750 174 12603.33 166.43 54633.12 88888.00 2015-06-23 07:17:57.875 174 12603.40 166.43 54633.15 88888.00 2015-06-23 07:17:58.000 174 12603.48 166.40 54633.18 88888.00 2015-06-23 07:17:58.125 174 12603.45 166.43 54633.20 88888.00 2015-06-23 07:17:58.250 174 12603.40 166.38 54633.20 88888.00 2015-06-23 07:17:58.375 174 12603.45 166.43 54633.20 88888.00 2015-06-23 07:17:58.500 174 12603.45 166.43 54633.18 88888.00 2015-06-23 07:17:58.625 174 12603.40 166.40 54633.18 88888.00 2015-06-23 07:17:58.750 174 12603.38 166.38 54633.20 88888.00 2015-06-23 07:17:58.875 174 12603.35 166.38 54633.22 88888.00 2015-06-23 07:17:59.000 174 12603.45 166.38 54633.22 88888.00 2015-06-23 07:17:59.125 174 12603.42 166.35 54633.22 88888.00 2015-06-23 07:17:59.250 174 12603.38 166.38 54633.25 88888.00 2015-06-23 07:17:59.375 174 12603.42 166.38 54633.25 88888.00 2015-06-23 07:17:59.500 174 12603.42 166.35 54633.25 88888.00 2015-06-23 07:17:59.625 174 12603.40 166.32 54633.25 88888.00 2015-06-23 07:17:59.750 174 12603.40 166.32 54633.28 88888.00 2015-06-23 07:17:59.875 174 12603.40 166.32 54633.30 88888.00 2015-06-23 07:18:00.000 174 12603.42 166.32 54633.30 88888.00 2015-06-23 07:18:00.125 174 12603.42 166.30 54633.35 88888.00 2015-06-23 07:18:00.250 174 12603.42 166.28 54633.35 88888.00 2015-06-23 07:18:00.375 174 12603.52 166.28 54633.35 88888.00 2015-06-23 07:18:00.500 174 12603.58 166.28 54633.32 88888.00 2015-06-23 07:18:00.625 174 12603.52 166.25 54633.32 88888.00 2015-06-23 07:18:00.750 174 12603.55 166.28 54633.35 88888.00 2015-06-23 07:18:00.875 174 12603.48 166.22 54633.38 88888.00 2015-06-23 07:18:01.000 174 12603.42 166.20 54633.35 88888.00 2015-06-23 07:18:01.125 174 12603.48 166.18 54633.35 88888.00 2015-06-23 07:18:01.250 174 12603.50 166.18 54633.38 88888.00 2015-06-23 07:18:01.375 174 12603.55 166.20 54633.38 88888.00 2015-06-23 07:18:01.500 174 12603.48 166.18 54633.38 88888.00 2015-06-23 07:18:01.625 174 12603.48 166.18 54633.43 88888.00 2015-06-23 07:18:01.750 174 12603.48 166.18 54633.45 88888.00 2015-06-23 07:18:01.875 174 12603.48 166.15 54633.45 88888.00 2015-06-23 07:18:02.000 174 12603.45 166.12 54633.45 88888.00 2015-06-23 07:18:02.125 174 12603.42 166.12 54633.45 88888.00 2015-06-23 07:18:02.250 174 12603.40 166.10 54633.50 88888.00 2015-06-23 07:18:02.375 174 12603.40 166.12 54633.53 88888.00 2015-06-23 07:18:02.500 174 12603.35 166.12 54633.50 88888.00 2015-06-23 07:18:02.625 174 12603.33 166.10 54633.53 88888.00 2015-06-23 07:18:02.750 174 12603.35 166.05 54633.53 88888.00 2015-06-23 07:18:02.875 174 12603.35 166.05 54633.55 88888.00 2015-06-23 07:18:03.000 174 12603.38 166.07 54633.55 88888.00 2015-06-23 07:18:03.125 174 12603.40 166.07 54633.57 88888.00 2015-06-23 07:18:03.250 174 12603.38 166.05 54633.57 88888.00 2015-06-23 07:18:03.375 174 12603.42 166.00 54633.57 88888.00 2015-06-23 07:18:03.500 174 12603.40 165.97 54633.57 88888.00 2015-06-23 07:18:03.625 174 12603.35 165.97 54633.60 88888.00 2015-06-23 07:18:03.750 174 12603.33 165.97 54633.60 88888.00 2015-06-23 07:18:03.875 174 12603.35 165.95 54633.60 88888.00 2015-06-23 07:18:04.000 174 12603.40 165.95 54633.62 88888.00 2015-06-23 07:18:04.125 174 12603.35 165.97 54633.62 88888.00 2015-06-23 07:18:04.250 174 12603.33 165.97 54633.68 88888.00 2015-06-23 07:18:04.375 174 12603.40 165.95 54633.65 88888.00 2015-06-23 07:18:04.500 174 12603.42 165.95 54633.68 88888.00 2015-06-23 07:18:04.625 174 12603.42 165.90 54633.68 88888.00 2015-06-23 07:18:04.750 174 12603.42 165.88 54633.70 88888.00 2015-06-23 07:18:04.875 174 12603.40 165.88 54633.72 88888.00 2015-06-23 07:18:05.000 174 12603.38 165.88 54633.75 88888.00 2015-06-23 07:18:05.125 174 12603.35 165.88 54633.75 88888.00 2015-06-23 07:18:05.250 174 12603.35 165.88 54633.78 88888.00 2015-06-23 07:18:05.375 174 12603.38 165.85 54633.78 88888.00 2015-06-23 07:18:05.500 174 12603.38 165.85 54633.80 88888.00 2015-06-23 07:18:05.625 174 12603.35 165.82 54633.80 88888.00 2015-06-23 07:18:05.750 174 12603.35 165.82 54633.82 88888.00 2015-06-23 07:18:05.875 174 12603.38 165.82 54633.82 88888.00 2015-06-23 07:18:06.000 174 12603.42 165.85 54633.82 88888.00 2015-06-23 07:18:06.125 174 12603.42 165.80 54633.85 88888.00 2015-06-23 07:18:06.250 174 12603.38 165.75 54633.88 88888.00 2015-06-23 07:18:06.375 174 12603.35 165.78 54633.85 88888.00 2015-06-23 07:18:06.500 174 12603.38 165.78 54633.85 88888.00 2015-06-23 07:18:06.625 174 12603.40 165.78 54633.85 88888.00 2015-06-23 07:18:06.750 174 12603.42 165.80 54633.88 88888.00 2015-06-23 07:18:06.875 174 12603.38 165.78 54633.90 88888.00 2015-06-23 07:18:07.000 174 12603.35 165.75 54633.90 88888.00 2015-06-23 07:18:07.125 174 12603.33 165.75 54633.93 88888.00 2015-06-23 07:18:07.250 174 12603.23 165.72 54633.95 88888.00 2015-06-23 07:18:07.375 174 12603.25 165.72 54633.95 88888.00 2015-06-23 07:18:07.500 174 12603.30 165.70 54633.95 88888.00 2015-06-23 07:18:07.625 174 12603.38 165.68 54633.97 88888.00 2015-06-23 07:18:07.750 174 12603.38 165.68 54634.00 88888.00 2015-06-23 07:18:07.875 174 12603.40 165.68 54634.00 88888.00 2015-06-23 07:18:08.000 174 12603.40 165.65 54634.03 88888.00 2015-06-23 07:18:08.125 174 12603.42 165.68 54634.00 88888.00 2015-06-23 07:18:08.250 174 12603.38 165.68 54634.03 88888.00 2015-06-23 07:18:08.375 174 12603.38 165.68 54634.03 88888.00 2015-06-23 07:18:08.500 174 12603.40 165.62 54634.05 88888.00 2015-06-23 07:18:08.625 174 12603.40 165.62 54634.03 88888.00 2015-06-23 07:18:08.750 174 12603.35 165.62 54634.07 88888.00 2015-06-23 07:18:08.875 174 12603.33 165.62 54634.07 88888.00 2015-06-23 07:18:09.000 174 12603.38 165.60 54634.07 88888.00 2015-06-23 07:18:09.125 174 12603.42 165.57 54634.07 88888.00 2015-06-23 07:18:09.250 174 12603.40 165.55 54634.12 88888.00 2015-06-23 07:18:09.375 174 12603.40 165.57 54634.18 88888.00 2015-06-23 07:18:09.500 174 12603.42 165.57 54634.18 88888.00 2015-06-23 07:18:09.625 174 12603.45 165.53 54634.18 88888.00 2015-06-23 07:18:09.750 174 12603.48 165.53 54634.15 88888.00 2015-06-23 07:18:09.875 174 12603.48 165.53 54634.15 88888.00 2015-06-23 07:18:10.000 174 12603.50 165.50 54634.18 88888.00 2015-06-23 07:18:10.125 174 12603.48 165.47 54634.20 88888.00 2015-06-23 07:18:10.250 174 12603.42 165.45 54634.22 88888.00 2015-06-23 07:18:10.375 174 12603.45 165.45 54634.20 88888.00 2015-06-23 07:18:10.500 174 12603.45 165.43 54634.22 88888.00 2015-06-23 07:18:10.625 174 12603.42 165.43 54634.25 88888.00 2015-06-23 07:18:10.750 174 12603.40 165.43 54634.28 88888.00 2015-06-23 07:18:10.875 174 12603.45 165.43 54634.28 88888.00 2015-06-23 07:18:11.000 174 12603.45 165.40 54634.30 88888.00 2015-06-23 07:18:11.125 174 12603.40 165.43 54634.30 88888.00 2015-06-23 07:18:11.250 174 12603.27 165.38 54634.30 88888.00 2015-06-23 07:18:11.375 174 12603.27 165.38 54634.30 88888.00 2015-06-23 07:18:11.500 174 12603.35 165.38 54634.35 88888.00 2015-06-23 07:18:11.625 174 12603.38 165.38 54634.40 88888.00 2015-06-23 07:18:11.750 174 12603.35 165.38 54634.40 88888.00 2015-06-23 07:18:11.875 174 12603.30 165.35 54634.40 88888.00 2015-06-23 07:18:12.000 174 12603.30 165.32 54634.40 88888.00 2015-06-23 07:18:12.125 174 12603.35 165.32 54634.40 88888.00 2015-06-23 07:18:12.250 174 12603.38 165.32 54634.40 88888.00 2015-06-23 07:18:12.375 174 12603.40 165.30 54634.43 88888.00 2015-06-23 07:18:12.500 174 12603.40 165.28 54634.43 88888.00 2015-06-23 07:18:12.625 174 12603.40 165.25 54634.45 88888.00 2015-06-23 07:18:12.750 174 12603.40 165.22 54634.45 88888.00 2015-06-23 07:18:12.875 174 12603.45 165.20 54634.47 88888.00 2015-06-23 07:18:13.000 174 12603.42 165.18 54634.47 88888.00 2015-06-23 07:18:13.125 174 12603.40 165.15 54634.47 88888.00 2015-06-23 07:18:13.250 174 12603.40 165.12 54634.50 88888.00 2015-06-23 07:18:13.375 174 12603.38 165.15 54634.53 88888.00 2015-06-23 07:18:13.500 174 12603.33 165.12 54634.47 88888.00 2015-06-23 07:18:13.625 174 12603.33 165.12 54634.47 88888.00 2015-06-23 07:18:13.750 174 12603.33 165.12 54634.50 88888.00 2015-06-23 07:18:13.875 174 12603.30 165.10 54634.53 88888.00 2015-06-23 07:18:14.000 174 12603.35 165.10 54634.55 88888.00 2015-06-23 07:18:14.125 174 12603.35 165.07 54634.55 88888.00 2015-06-23 07:18:14.250 174 12603.25 165.05 54634.57 88888.00 2015-06-23 07:18:14.375 174 12603.25 165.03 54634.57 88888.00 2015-06-23 07:18:14.500 174 12603.30 165.05 54634.62 88888.00 2015-06-23 07:18:14.625 174 12603.27 165.03 54634.65 88888.00 2015-06-23 07:18:14.750 174 12603.25 165.00 54634.62 88888.00 2015-06-23 07:18:14.875 174 12603.23 164.97 54634.65 88888.00 2015-06-23 07:18:15.000 174 12603.25 164.93 54634.65 88888.00 2015-06-23 07:18:15.125 174 12603.23 164.93 54634.68 88888.00 2015-06-23 07:18:15.250 174 12603.17 164.88 54634.75 88888.00 2015-06-23 07:18:15.375 174 12603.20 164.90 54634.78 88888.00 2015-06-23 07:18:15.500 174 12603.17 164.85 54634.78 88888.00 2015-06-23 07:18:15.625 174 12603.20 164.85 54634.78 88888.00 2015-06-23 07:18:15.750 174 12603.15 164.80 54634.80 88888.00 2015-06-23 07:18:15.875 174 12603.12 164.80 54634.82 88888.00 2015-06-23 07:18:16.000 174 12603.15 164.78 54634.82 88888.00 2015-06-23 07:18:16.125 174 12603.12 164.75 54634.82 88888.00 2015-06-23 07:18:16.250 174 12603.08 164.75 54634.85 88888.00 2015-06-23 07:18:16.375 174 12603.15 164.78 54634.90 88888.00 2015-06-23 07:18:16.500 174 12603.20 164.75 54634.90 88888.00 2015-06-23 07:18:16.625 174 12603.15 164.72 54634.88 88888.00 2015-06-23 07:18:16.750 174 12603.08 164.70 54634.85 88888.00 2015-06-23 07:18:16.875 174 12603.00 164.68 54634.93 88888.00 2015-06-23 07:18:17.000 174 12603.00 164.68 54634.93 88888.00 2015-06-23 07:18:17.125 174 12603.00 164.65 54634.93 88888.00 2015-06-23 07:18:17.250 174 12602.92 164.62 54634.97 88888.00 2015-06-23 07:18:17.375 174 12602.90 164.60 54634.97 88888.00 2015-06-23 07:18:17.500 174 12602.95 164.55 54635.03 88888.00 2015-06-23 07:18:17.625 174 12602.95 164.53 54635.05 88888.00 2015-06-23 07:18:17.750 174 12602.92 164.53 54635.07 88888.00 2015-06-23 07:18:17.875 174 12602.90 164.47 54635.07 88888.00 2015-06-23 07:18:18.000 174 12602.88 164.47 54635.07 88888.00 2015-06-23 07:18:18.125 174 12602.85 164.45 54635.07 88888.00 2015-06-23 07:18:18.250 174 12602.88 164.43 54635.12 88888.00 2015-06-23 07:18:18.375 174 12602.90 164.43 54635.12 88888.00 2015-06-23 07:18:18.500 174 12602.88 164.40 54635.15 88888.00 2015-06-23 07:18:18.625 174 12602.80 164.38 54635.15 88888.00 2015-06-23 07:18:18.750 174 12602.83 164.38 54635.20 88888.00 2015-06-23 07:18:18.875 174 12602.83 164.35 54635.20 88888.00 2015-06-23 07:18:19.000 174 12602.83 164.28 54635.20 88888.00 2015-06-23 07:18:19.125 174 12602.83 164.28 54635.22 88888.00 2015-06-23 07:18:19.250 174 12602.75 164.22 54635.25 88888.00 2015-06-23 07:18:19.375 174 12602.77 164.20 54635.28 88888.00 2015-06-23 07:18:19.500 174 12602.77 164.18 54635.28 88888.00 2015-06-23 07:18:19.625 174 12602.80 164.20 54635.28 88888.00 2015-06-23 07:18:19.750 174 12602.83 164.22 54635.32 88888.00 2015-06-23 07:18:19.875 174 12602.83 164.20 54635.30 88888.00 2015-06-23 07:18:20.000 174 12602.83 164.15 54635.30 88888.00 2015-06-23 07:18:20.125 174 12602.80 164.10 54635.30 88888.00 2015-06-23 07:18:20.250 174 12602.73 164.07 54635.35 88888.00 2015-06-23 07:18:20.375 174 12602.70 164.05 54635.32 88888.00 2015-06-23 07:18:20.500 174 12602.73 164.05 54635.35 88888.00 2015-06-23 07:18:20.625 174 12602.75 164.03 54635.40 88888.00 2015-06-23 07:18:20.750 174 12602.73 164.03 54635.43 88888.00 2015-06-23 07:18:20.875 174 12602.73 164.00 54635.45 88888.00 2015-06-23 07:18:21.000 174 12602.73 163.97 54635.45 88888.00 2015-06-23 07:18:21.125 174 12602.67 164.00 54635.47 88888.00 2015-06-23 07:18:21.250 174 12602.60 164.00 54635.53 88888.00 2015-06-23 07:18:21.375 174 12602.60 164.00 54635.53 88888.00 2015-06-23 07:18:21.500 174 12602.65 164.00 54635.55 88888.00 2015-06-23 07:18:21.625 174 12602.58 163.97 54635.57 88888.00 2015-06-23 07:18:21.750 174 12602.55 163.97 54635.57 88888.00 2015-06-23 07:18:21.875 174 12602.52 163.97 54635.57 88888.00 2015-06-23 07:18:22.000 174 12602.55 163.97 54635.57 88888.00 2015-06-23 07:18:22.125 174 12602.58 163.95 54635.60 88888.00 2015-06-23 07:18:22.250 174 12602.58 163.90 54635.62 88888.00 2015-06-23 07:18:22.375 174 12602.62 163.95 54635.62 88888.00 2015-06-23 07:18:22.500 174 12602.60 163.93 54635.65 88888.00 2015-06-23 07:18:22.625 174 12602.58 163.93 54635.68 88888.00 2015-06-23 07:18:22.750 174 12602.55 163.93 54635.65 88888.00 2015-06-23 07:18:22.875 174 12602.58 163.93 54635.68 88888.00 2015-06-23 07:18:23.000 174 12602.58 163.93 54635.65 88888.00 2015-06-23 07:18:23.125 174 12602.50 163.93 54635.70 88888.00 2015-06-23 07:18:23.250 174 12602.52 163.93 54635.72 88888.00 2015-06-23 07:18:23.375 174 12602.58 163.88 54635.72 88888.00 2015-06-23 07:18:23.500 174 12602.60 163.88 54635.72 88888.00 2015-06-23 07:18:23.625 174 12602.58 163.85 54635.75 88888.00 2015-06-23 07:18:23.750 174 12602.58 163.88 54635.78 88888.00 2015-06-23 07:18:23.875 174 12602.58 163.88 54635.78 88888.00 2015-06-23 07:18:24.000 174 12602.62 163.85 54635.75 88888.00 2015-06-23 07:18:24.125 174 12602.62 163.82 54635.78 88888.00 2015-06-23 07:18:24.250 174 12602.60 163.82 54635.80 88888.00 2015-06-23 07:18:24.375 174 12602.62 163.85 54635.80 88888.00 2015-06-23 07:18:24.500 174 12602.60 163.82 54635.82 88888.00 2015-06-23 07:18:24.625 174 12602.60 163.82 54635.85 88888.00 2015-06-23 07:18:24.750 174 12602.62 163.85 54635.85 88888.00 2015-06-23 07:18:24.875 174 12602.65 163.80 54635.85 88888.00 2015-06-23 07:18:25.000 174 12602.62 163.78 54635.85 88888.00 2015-06-23 07:18:25.125 174 12602.65 163.75 54635.90 88888.00 2015-06-23 07:18:25.250 174 12602.58 163.75 54635.93 88888.00 2015-06-23 07:18:25.375 174 12602.58 163.78 54635.95 88888.00 2015-06-23 07:18:25.500 174 12602.60 163.78 54635.93 88888.00 2015-06-23 07:18:25.625 174 12602.62 163.75 54635.93 88888.00 2015-06-23 07:18:25.750 174 12602.65 163.75 54635.95 88888.00 2015-06-23 07:18:25.875 174 12602.62 163.75 54635.97 88888.00 2015-06-23 07:18:26.000 174 12602.62 163.72 54635.97 88888.00 2015-06-23 07:18:26.125 174 12602.62 163.75 54636.00 88888.00 2015-06-23 07:18:26.250 174 12602.62 163.70 54635.97 88888.00 2015-06-23 07:18:26.375 174 12602.62 163.70 54636.03 88888.00 2015-06-23 07:18:26.500 174 12602.60 163.70 54636.05 88888.00 2015-06-23 07:18:26.625 174 12602.65 163.68 54636.03 88888.00 2015-06-23 07:18:26.750 174 12602.73 163.70 54636.03 88888.00 2015-06-23 07:18:26.875 174 12602.75 163.70 54636.05 88888.00 2015-06-23 07:18:27.000 174 12602.75 163.70 54636.07 88888.00 2015-06-23 07:18:27.125 174 12602.75 163.68 54636.07 88888.00 2015-06-23 07:18:27.250 174 12602.70 163.65 54636.07 88888.00 2015-06-23 07:18:27.375 174 12602.67 163.62 54636.07 88888.00 2015-06-23 07:18:27.500 174 12602.65 163.62 54636.10 88888.00 2015-06-23 07:18:27.625 174 12602.62 163.60 54636.12 88888.00 2015-06-23 07:18:27.750 174 12602.65 163.60 54636.15 88888.00 2015-06-23 07:18:27.875 174 12602.65 163.57 54636.15 88888.00 2015-06-23 07:18:28.000 174 12602.65 163.60 54636.18 88888.00 2015-06-23 07:18:28.125 174 12602.62 163.57 54636.18 88888.00 2015-06-23 07:18:28.250 174 12602.67 163.55 54636.18 88888.00 2015-06-23 07:18:28.375 174 12602.77 163.55 54636.20 88888.00 2015-06-23 07:18:28.500 174 12602.73 163.53 54636.20 88888.00 2015-06-23 07:18:28.625 174 12602.60 163.50 54636.20 88888.00 2015-06-23 07:18:28.750 174 12602.65 163.50 54636.25 88888.00 2015-06-23 07:18:28.875 174 12602.75 163.50 54636.25 88888.00 2015-06-23 07:18:29.000 174 12602.75 163.47 54636.25 88888.00 2015-06-23 07:18:29.125 174 12602.65 163.47 54636.28 88888.00 2015-06-23 07:18:29.250 174 12602.62 163.47 54636.28 88888.00 2015-06-23 07:18:29.375 174 12602.70 163.47 54636.32 88888.00 2015-06-23 07:18:29.500 174 12602.70 163.45 54636.32 88888.00 2015-06-23 07:18:29.625 174 12602.67 163.43 54636.32 88888.00 2015-06-23 07:18:29.750 174 12602.73 163.43 54636.32 88888.00 2015-06-23 07:18:29.875 174 12602.73 163.40 54636.35 88888.00 2015-06-23 07:18:30.000 174 12602.67 163.40 54636.38 88888.00 2015-06-23 07:18:30.125 174 12602.65 163.40 54636.40 88888.00 2015-06-23 07:18:30.250 174 12602.65 163.38 54636.43 88888.00 2015-06-23 07:18:30.375 174 12602.62 163.35 54636.40 88888.00 2015-06-23 07:18:30.500 174 12602.62 163.35 54636.43 88888.00 2015-06-23 07:18:30.625 174 12602.70 163.38 54636.47 88888.00 2015-06-23 07:18:30.750 174 12602.75 163.38 54636.47 88888.00 2015-06-23 07:18:30.875 174 12602.75 163.35 54636.45 88888.00 2015-06-23 07:18:31.000 174 12602.73 163.38 54636.47 88888.00 2015-06-23 07:18:31.125 174 12602.73 163.38 54636.47 88888.00 2015-06-23 07:18:31.250 174 12602.67 163.35 54636.50 88888.00 2015-06-23 07:18:31.375 174 12602.75 163.35 54636.47 88888.00 2015-06-23 07:18:31.500 174 12602.75 163.32 54636.50 88888.00 2015-06-23 07:18:31.625 174 12602.75 163.32 54636.50 88888.00 2015-06-23 07:18:31.750 174 12602.73 163.32 54636.53 88888.00 2015-06-23 07:18:31.875 174 12602.80 163.32 54636.55 88888.00 2015-06-23 07:18:32.000 174 12602.80 163.30 54636.55 88888.00 2015-06-23 07:18:32.125 174 12602.77 163.30 54636.55 88888.00 2015-06-23 07:18:32.250 174 12602.80 163.30 54636.57 88888.00 2015-06-23 07:18:32.375 174 12602.83 163.30 54636.60 88888.00 2015-06-23 07:18:32.500 174 12602.80 163.30 54636.65 88888.00 2015-06-23 07:18:32.625 174 12602.75 163.25 54636.62 88888.00 2015-06-23 07:18:32.750 174 12602.73 163.25 54636.62 88888.00 2015-06-23 07:18:32.875 174 12602.73 163.28 54636.60 88888.00 2015-06-23 07:18:33.000 174 12602.80 163.28 54636.62 88888.00 2015-06-23 07:18:33.125 174 12602.77 163.28 54636.68 88888.00 2015-06-23 07:18:33.250 174 12602.70 163.25 54636.68 88888.00 2015-06-23 07:18:33.375 174 12602.73 163.28 54636.68 88888.00 2015-06-23 07:18:33.500 174 12602.75 163.25 54636.70 88888.00 2015-06-23 07:18:33.625 174 12602.77 163.25 54636.70 88888.00 2015-06-23 07:18:33.750 174 12602.75 163.22 54636.70 88888.00 2015-06-23 07:18:33.875 174 12602.75 163.22 54636.68 88888.00 2015-06-23 07:18:34.000 174 12602.77 163.20 54636.72 88888.00 2015-06-23 07:18:34.125 174 12602.77 163.22 54636.75 88888.00 2015-06-23 07:18:34.250 174 12602.73 163.22 54636.78 88888.00 2015-06-23 07:18:34.375 174 12602.85 163.20 54636.78 88888.00 2015-06-23 07:18:34.500 174 12602.88 163.22 54636.78 88888.00 2015-06-23 07:18:34.625 174 12602.85 163.22 54636.80 88888.00 2015-06-23 07:18:34.750 174 12602.88 163.22 54636.80 88888.00 2015-06-23 07:18:34.875 174 12602.85 163.20 54636.82 88888.00 2015-06-23 07:18:35.000 174 12602.85 163.18 54636.82 88888.00 2015-06-23 07:18:35.125 174 12602.88 163.20 54636.82 88888.00 2015-06-23 07:18:35.250 174 12602.83 163.18 54636.85 88888.00 2015-06-23 07:18:35.375 174 12602.83 163.18 54636.85 88888.00 2015-06-23 07:18:35.500 174 12602.88 163.15 54636.88 88888.00 2015-06-23 07:18:35.625 174 12602.92 163.12 54636.88 88888.00 2015-06-23 07:18:35.750 174 12602.88 163.12 54636.88 88888.00 2015-06-23 07:18:35.875 174 12602.88 163.15 54636.88 88888.00 2015-06-23 07:18:36.000 174 12602.88 163.15 54636.88 88888.00 2015-06-23 07:18:36.125 174 12602.95 163.15 54636.88 88888.00 2015-06-23 07:18:36.250 174 12602.92 163.15 54636.93 88888.00 2015-06-23 07:18:36.375 174 12602.88 163.15 54636.93 88888.00 2015-06-23 07:18:36.500 174 12602.92 163.12 54636.93 88888.00 2015-06-23 07:18:36.625 174 12602.88 163.10 54636.90 88888.00 2015-06-23 07:18:36.750 174 12602.85 163.10 54636.90 88888.00 2015-06-23 07:18:36.875 174 12602.90 163.12 54636.95 88888.00 2015-06-23 07:18:37.000 174 12602.92 163.12 54636.95 88888.00 2015-06-23 07:18:37.125 174 12602.92 163.10 54636.95 88888.00 2015-06-23 07:18:37.250 174 12602.88 163.07 54636.95 88888.00 2015-06-23 07:18:37.375 174 12602.92 163.07 54636.95 88888.00 2015-06-23 07:18:37.500 174 12602.98 163.07 54637.00 88888.00 2015-06-23 07:18:37.625 174 12603.00 163.05 54637.03 88888.00 2015-06-23 07:18:37.750 174 12603.02 163.03 54637.03 88888.00 2015-06-23 07:18:37.875 174 12603.05 163.03 54637.03 88888.00 2015-06-23 07:18:38.000 174 12602.98 163.05 54637.05 88888.00 2015-06-23 07:18:38.125 174 12603.00 163.00 54637.07 88888.00 2015-06-23 07:18:38.250 174 12603.02 162.97 54637.10 88888.00 2015-06-23 07:18:38.375 174 12603.08 163.00 54637.10 88888.00 2015-06-23 07:18:38.500 174 12603.08 163.03 54637.10 88888.00 2015-06-23 07:18:38.625 174 12603.05 163.03 54637.12 88888.00 2015-06-23 07:18:38.750 174 12602.98 163.00 54637.12 88888.00 2015-06-23 07:18:38.875 174 12603.02 162.97 54637.12 88888.00 2015-06-23 07:18:39.000 174 12603.12 162.93 54637.12 88888.00 2015-06-23 07:18:39.125 174 12603.10 162.95 54637.15 88888.00 2015-06-23 07:18:39.250 174 12603.02 162.95 54637.18 88888.00 2015-06-23 07:18:39.375 174 12603.10 162.95 54637.20 88888.00 2015-06-23 07:18:39.500 174 12603.10 162.93 54637.20 88888.00 2015-06-23 07:18:39.625 174 12603.12 162.93 54637.20 88888.00 2015-06-23 07:18:39.750 174 12603.12 162.93 54637.22 88888.00 2015-06-23 07:18:39.875 174 12603.12 162.95 54637.22 88888.00 2015-06-23 07:18:40.000 174 12603.12 162.93 54637.22 88888.00 2015-06-23 07:18:40.125 174 12603.12 162.93 54637.25 88888.00 2015-06-23 07:18:40.250 174 12603.08 162.88 54637.28 88888.00 2015-06-23 07:18:40.375 174 12603.12 162.88 54637.30 88888.00 2015-06-23 07:18:40.500 174 12603.12 162.90 54637.30 88888.00 2015-06-23 07:18:40.625 174 12603.15 162.88 54637.28 88888.00 2015-06-23 07:18:40.750 174 12603.15 162.85 54637.28 88888.00 2015-06-23 07:18:40.875 174 12603.12 162.82 54637.28 88888.00 2015-06-23 07:18:41.000 174 12603.12 162.82 54637.28 88888.00 2015-06-23 07:18:41.125 174 12603.15 162.85 54637.35 88888.00 2015-06-23 07:18:41.250 174 12603.12 162.82 54637.35 88888.00 2015-06-23 07:18:41.375 174 12603.10 162.82 54637.35 88888.00 2015-06-23 07:18:41.500 174 12603.08 162.80 54637.38 88888.00 2015-06-23 07:18:41.625 174 12603.10 162.82 54637.40 88888.00 2015-06-23 07:18:41.750 174 12603.12 162.80 54637.40 88888.00 2015-06-23 07:18:41.875 174 12603.15 162.80 54637.38 88888.00 2015-06-23 07:18:42.000 174 12603.17 162.80 54637.38 88888.00 2015-06-23 07:18:42.125 174 12603.12 162.82 54637.40 88888.00 2015-06-23 07:18:42.250 174 12603.05 162.78 54637.43 88888.00 2015-06-23 07:18:42.375 174 12603.12 162.75 54637.45 88888.00 2015-06-23 07:18:42.500 174 12603.15 162.75 54637.47 88888.00 2015-06-23 07:18:42.625 174 12603.12 162.70 54637.47 88888.00 2015-06-23 07:18:42.750 174 12603.12 162.72 54637.47 88888.00 2015-06-23 07:18:42.875 174 12603.15 162.75 54637.53 88888.00 2015-06-23 07:18:43.000 174 12603.20 162.72 54637.55 88888.00 2015-06-23 07:18:43.125 174 12603.23 162.75 54637.55 88888.00 2015-06-23 07:18:43.250 174 12603.23 162.72 54637.55 88888.00 2015-06-23 07:18:43.375 174 12603.15 162.75 54637.55 88888.00 2015-06-23 07:18:43.500 174 12603.12 162.70 54637.55 88888.00 2015-06-23 07:18:43.625 174 12603.20 162.68 54637.55 88888.00 2015-06-23 07:18:43.750 174 12603.25 162.68 54637.55 88888.00 2015-06-23 07:18:43.875 174 12603.20 162.72 54637.57 88888.00 2015-06-23 07:18:44.000 174 12603.17 162.72 54637.60 88888.00 2015-06-23 07:18:44.125 174 12603.20 162.70 54637.60 88888.00 2015-06-23 07:18:44.250 174 12603.15 162.65 54637.57 88888.00 2015-06-23 07:18:44.375 174 12603.20 162.65 54637.62 88888.00 2015-06-23 07:18:44.500 174 12603.20 162.68 54637.62 88888.00 2015-06-23 07:18:44.625 174 12603.17 162.65 54637.62 88888.00 2015-06-23 07:18:44.750 174 12603.25 162.62 54637.65 88888.00 2015-06-23 07:18:44.875 174 12603.27 162.60 54637.62 88888.00 2015-06-23 07:18:45.000 174 12603.23 162.62 54637.65 88888.00 2015-06-23 07:18:45.125 174 12603.23 162.62 54637.68 88888.00 2015-06-23 07:18:45.250 174 12603.23 162.62 54637.70 88888.00 2015-06-23 07:18:45.375 174 12603.23 162.62 54637.70 88888.00 2015-06-23 07:18:45.500 174 12603.23 162.60 54637.72 88888.00 2015-06-23 07:18:45.625 174 12603.25 162.60 54637.72 88888.00 2015-06-23 07:18:45.750 174 12603.33 162.60 54637.75 88888.00 2015-06-23 07:18:45.875 174 12603.30 162.60 54637.75 88888.00 2015-06-23 07:18:46.000 174 12603.25 162.57 54637.75 88888.00 2015-06-23 07:18:46.125 174 12603.25 162.60 54637.78 88888.00 2015-06-23 07:18:46.250 174 12603.25 162.60 54637.78 88888.00 2015-06-23 07:18:46.375 174 12603.25 162.60 54637.78 88888.00 2015-06-23 07:18:46.500 174 12603.23 162.62 54637.80 88888.00 2015-06-23 07:18:46.625 174 12603.27 162.65 54637.80 88888.00 2015-06-23 07:18:46.750 174 12603.27 162.65 54637.82 88888.00 2015-06-23 07:18:46.875 174 12603.33 162.65 54637.82 88888.00 2015-06-23 07:18:47.000 174 12603.35 162.62 54637.85 88888.00 2015-06-23 07:18:47.125 174 12603.35 162.65 54637.88 88888.00 2015-06-23 07:18:47.250 174 12603.30 162.62 54637.88 88888.00 2015-06-23 07:18:47.375 174 12603.27 162.62 54637.85 88888.00 2015-06-23 07:18:47.500 174 12603.25 162.62 54637.88 88888.00 2015-06-23 07:18:47.625 174 12603.25 162.62 54637.90 88888.00 2015-06-23 07:18:47.750 174 12603.33 162.65 54637.93 88888.00 2015-06-23 07:18:47.875 174 12603.38 162.62 54637.95 88888.00 2015-06-23 07:18:48.000 174 12603.35 162.62 54637.93 88888.00 2015-06-23 07:18:48.125 174 12603.38 162.65 54637.95 88888.00 2015-06-23 07:18:48.250 174 12603.38 162.65 54637.97 88888.00 2015-06-23 07:18:48.375 174 12603.38 162.68 54638.03 88888.00 2015-06-23 07:18:48.500 174 12603.38 162.65 54638.00 88888.00 2015-06-23 07:18:48.625 174 12603.40 162.65 54638.00 88888.00 2015-06-23 07:18:48.750 174 12603.40 162.65 54638.03 88888.00 2015-06-23 07:18:48.875 174 12603.42 162.65 54638.03 88888.00 2015-06-23 07:18:49.000 174 12603.45 162.65 54638.00 88888.00 2015-06-23 07:18:49.125 174 12603.45 162.68 54638.03 88888.00 2015-06-23 07:18:49.250 174 12603.42 162.65 54638.05 88888.00 2015-06-23 07:18:49.375 174 12603.45 162.62 54638.05 88888.00 2015-06-23 07:18:49.500 174 12603.45 162.68 54638.05 88888.00 2015-06-23 07:18:49.625 174 12603.42 162.62 54638.05 88888.00 2015-06-23 07:18:49.750 174 12603.45 162.60 54638.10 88888.00 2015-06-23 07:18:49.875 174 12603.50 162.60 54638.12 88888.00 2015-06-23 07:18:50.000 174 12603.52 162.60 54638.12 88888.00 2015-06-23 07:18:50.125 174 12603.55 162.60 54638.12 88888.00 2015-06-23 07:18:50.250 174 12603.55 162.60 54638.12 88888.00 2015-06-23 07:18:50.375 174 12603.55 162.60 54638.12 88888.00 2015-06-23 07:18:50.500 174 12603.55 162.62 54638.18 88888.00 2015-06-23 07:18:50.625 174 12603.62 162.65 54638.18 88888.00 2015-06-23 07:18:50.750 174 12603.70 162.62 54638.20 88888.00 2015-06-23 07:18:50.875 174 12603.67 162.62 54638.18 88888.00 2015-06-23 07:18:51.000 174 12603.67 162.55 54638.20 88888.00 2015-06-23 07:18:51.125 174 12603.62 162.57 54638.22 88888.00 2015-06-23 07:18:51.250 174 12603.70 162.55 54638.22 88888.00 2015-06-23 07:18:51.375 174 12603.67 162.53 54638.22 88888.00 2015-06-23 07:18:51.500 174 12603.62 162.55 54638.22 88888.00 2015-06-23 07:18:51.625 174 12603.62 162.55 54638.25 88888.00 2015-06-23 07:18:51.750 174 12603.67 162.57 54638.28 88888.00 2015-06-23 07:18:51.875 174 12603.77 162.57 54638.32 88888.00 2015-06-23 07:18:52.000 174 12603.85 162.57 54638.30 88888.00 2015-06-23 07:18:52.125 174 12603.83 162.55 54638.30 88888.00 2015-06-23 07:18:52.250 174 12603.75 162.55 54638.32 88888.00 2015-06-23 07:18:52.375 174 12603.77 162.53 54638.32 88888.00 2015-06-23 07:18:52.500 174 12603.77 162.57 54638.35 88888.00 2015-06-23 07:18:52.625 174 12603.80 162.62 54638.35 88888.00 2015-06-23 07:18:52.750 174 12603.85 162.62 54638.38 88888.00 2015-06-23 07:18:52.875 174 12603.88 162.55 54638.40 88888.00 2015-06-23 07:18:53.000 174 12603.83 162.53 54638.38 88888.00 2015-06-23 07:18:53.125 174 12603.80 162.53 54638.38 88888.00 2015-06-23 07:18:53.250 174 12603.88 162.53 54638.43 88888.00 2015-06-23 07:18:53.375 174 12603.98 162.55 54638.43 88888.00 2015-06-23 07:18:53.500 174 12603.98 162.55 54638.45 88888.00 2015-06-23 07:18:53.625 174 12603.98 162.55 54638.45 88888.00 2015-06-23 07:18:53.750 174 12603.95 162.55 54638.45 88888.00 2015-06-23 07:18:53.875 174 12603.95 162.53 54638.45 88888.00 2015-06-23 07:18:54.000 174 12603.98 162.57 54638.45 88888.00 2015-06-23 07:18:54.125 174 12603.98 162.57 54638.47 88888.00 2015-06-23 07:18:54.250 174 12603.98 162.53 54638.47 88888.00 2015-06-23 07:18:54.375 174 12604.02 162.53 54638.53 88888.00 2015-06-23 07:18:54.500 174 12604.08 162.55 54638.53 88888.00 2015-06-23 07:18:54.625 174 12604.10 162.53 54638.53 88888.00 2015-06-23 07:18:54.750 174 12604.05 162.55 54638.53 88888.00 2015-06-23 07:18:54.875 174 12604.05 162.60 54638.53 88888.00 2015-06-23 07:18:55.000 174 12604.05 162.57 54638.50 88888.00 2015-06-23 07:18:55.125 174 12604.05 162.57 54638.53 88888.00 2015-06-23 07:18:55.250 174 12604.02 162.55 54638.55 88888.00 2015-06-23 07:18:55.375 174 12604.02 162.57 54638.55 88888.00 2015-06-23 07:18:55.500 174 12604.10 162.53 54638.60 88888.00 2015-06-23 07:18:55.625 174 12604.20 162.55 54638.62 88888.00 2015-06-23 07:18:55.750 174 12604.25 162.53 54638.62 88888.00 2015-06-23 07:18:55.875 174 12604.33 162.55 54638.65 88888.00 2015-06-23 07:18:56.000 174 12604.33 162.55 54638.65 88888.00 2015-06-23 07:18:56.125 174 12604.27 162.53 54638.68 88888.00 2015-06-23 07:18:56.250 174 12604.25 162.50 54638.70 88888.00 2015-06-23 07:18:56.375 174 12604.27 162.47 54638.68 88888.00 2015-06-23 07:18:56.500 174 12604.25 162.53 54638.68 88888.00 2015-06-23 07:18:56.625 174 12604.33 162.53 54638.68 88888.00 2015-06-23 07:18:56.750 174 12604.40 162.55 54638.65 88888.00 2015-06-23 07:18:56.875 174 12604.38 162.47 54638.68 88888.00 2015-06-23 07:18:57.000 174 12604.38 162.47 54638.68 88888.00 2015-06-23 07:18:57.125 174 12604.38 162.47 54638.72 88888.00 2015-06-23 07:18:57.250 174 12604.42 162.45 54638.72 88888.00 2015-06-23 07:18:57.375 174 12604.50 162.45 54638.72 88888.00 2015-06-23 07:18:57.500 174 12604.48 162.45 54638.72 88888.00 2015-06-23 07:18:57.625 174 12604.45 162.43 54638.72 88888.00 2015-06-23 07:18:57.750 174 12604.48 162.43 54638.72 88888.00 2015-06-23 07:18:57.875 174 12604.58 162.40 54638.75 88888.00 2015-06-23 07:18:58.000 174 12604.65 162.40 54638.75 88888.00 2015-06-23 07:18:58.125 174 12604.65 162.40 54638.80 88888.00 2015-06-23 07:18:58.250 174 12604.58 162.38 54638.82 88888.00 2015-06-23 07:18:58.375 174 12604.70 162.40 54638.82 88888.00 2015-06-23 07:18:58.500 174 12604.80 162.43 54638.85 88888.00 2015-06-23 07:18:58.625 174 12604.83 162.43 54638.85 88888.00 2015-06-23 07:18:58.750 174 12604.77 162.43 54638.85 88888.00 2015-06-23 07:18:58.875 174 12604.83 162.43 54638.88 88888.00 2015-06-23 07:18:59.000 174 12604.85 162.40 54638.88 88888.00 2015-06-23 07:18:59.125 174 12604.85 162.40 54638.90 88888.00 2015-06-23 07:18:59.250 174 12604.80 162.38 54638.93 88888.00 2015-06-23 07:18:59.375 174 12604.85 162.38 54638.93 88888.00 2015-06-23 07:18:59.500 174 12604.90 162.38 54638.93 88888.00 2015-06-23 07:18:59.625 174 12604.85 162.35 54638.90 88888.00 2015-06-23 07:18:59.750 174 12604.83 162.40 54638.90 88888.00 2015-06-23 07:18:59.875 174 12604.95 162.40 54638.95 88888.00 2015-06-23 07:19:00.000 174 12604.92 162.35 54638.95 88888.00 2015-06-23 07:19:00.125 174 12604.95 162.32 54638.97 88888.00 2015-06-23 07:19:00.250 174 12604.95 162.35 54639.00 88888.00 2015-06-23 07:19:00.375 174 12604.95 162.35 54638.95 88888.00 2015-06-23 07:19:00.500 174 12605.00 162.38 54638.97 88888.00 2015-06-23 07:19:00.625 174 12605.02 162.35 54639.00 88888.00 2015-06-23 07:19:00.750 174 12605.00 162.30 54639.00 88888.00 2015-06-23 07:19:00.875 174 12604.98 162.32 54639.03 88888.00 2015-06-23 07:19:01.000 174 12604.90 162.32 54639.05 88888.00 2015-06-23 07:19:01.125 174 12604.90 162.32 54639.05 88888.00 2015-06-23 07:19:01.250 174 12604.95 162.30 54639.05 88888.00 2015-06-23 07:19:01.375 174 12605.00 162.32 54639.05 88888.00 2015-06-23 07:19:01.500 174 12605.00 162.32 54639.05 88888.00 2015-06-23 07:19:01.625 174 12605.00 162.30 54639.07 88888.00 2015-06-23 07:19:01.750 174 12605.05 162.32 54639.10 88888.00 2015-06-23 07:19:01.875 174 12605.05 162.32 54639.12 88888.00 2015-06-23 07:19:02.000 174 12605.10 162.35 54639.12 88888.00 2015-06-23 07:19:02.125 174 12605.10 162.32 54639.12 88888.00 2015-06-23 07:19:02.250 174 12605.05 162.30 54639.15 88888.00 2015-06-23 07:19:02.375 174 12605.10 162.30 54639.12 88888.00 2015-06-23 07:19:02.500 174 12605.17 162.32 54639.12 88888.00 2015-06-23 07:19:02.625 174 12605.23 162.28 54639.15 88888.00 2015-06-23 07:19:02.750 174 12605.20 162.32 54639.18 88888.00 2015-06-23 07:19:02.875 174 12605.23 162.32 54639.18 88888.00 2015-06-23 07:19:03.000 174 12605.25 162.32 54639.18 88888.00 2015-06-23 07:19:03.125 174 12605.27 162.32 54639.18 88888.00 2015-06-23 07:19:03.250 174 12605.25 162.32 54639.20 88888.00 2015-06-23 07:19:03.375 174 12605.30 162.30 54639.20 88888.00 2015-06-23 07:19:03.500 174 12605.35 162.30 54639.20 88888.00 2015-06-23 07:19:03.625 174 12605.38 162.32 54639.25 88888.00 2015-06-23 07:19:03.750 174 12605.33 162.35 54639.28 88888.00 2015-06-23 07:19:03.875 174 12605.30 162.30 54639.25 88888.00 2015-06-23 07:19:04.000 174 12605.27 162.28 54639.25 88888.00 2015-06-23 07:19:04.125 174 12605.33 162.30 54639.28 88888.00 2015-06-23 07:19:04.250 174 12605.35 162.28 54639.30 88888.00 2015-06-23 07:19:04.375 174 12605.38 162.28 54639.30 88888.00 2015-06-23 07:19:04.500 174 12605.35 162.28 54639.35 88888.00 2015-06-23 07:19:04.625 174 12605.33 162.22 54639.32 88888.00 2015-06-23 07:19:04.750 174 12605.35 162.25 54639.32 88888.00 2015-06-23 07:19:04.875 174 12605.42 162.25 54639.32 88888.00 2015-06-23 07:19:05.000 174 12605.52 162.30 54639.35 88888.00 2015-06-23 07:19:05.125 174 12605.58 162.28 54639.38 88888.00 2015-06-23 07:19:05.250 174 12605.52 162.25 54639.38 88888.00 2015-06-23 07:19:05.375 174 12605.50 162.28 54639.38 88888.00 2015-06-23 07:19:05.500 174 12605.58 162.30 54639.40 88888.00 2015-06-23 07:19:05.625 174 12605.65 162.30 54639.38 88888.00 2015-06-23 07:19:05.750 174 12605.62 162.28 54639.40 88888.00 2015-06-23 07:19:05.875 174 12605.62 162.30 54639.40 88888.00 2015-06-23 07:19:06.000 174 12605.60 162.30 54639.43 88888.00 2015-06-23 07:19:06.125 174 12605.58 162.28 54639.45 88888.00 2015-06-23 07:19:06.250 174 12605.60 162.28 54639.47 88888.00 2015-06-23 07:19:06.375 174 12605.67 162.30 54639.47 88888.00 2015-06-23 07:19:06.500 174 12605.73 162.32 54639.50 88888.00 2015-06-23 07:19:06.625 174 12605.75 162.32 54639.50 88888.00 2015-06-23 07:19:06.750 174 12605.73 162.32 54639.47 88888.00 2015-06-23 07:19:06.875 174 12605.75 162.32 54639.50 88888.00 2015-06-23 07:19:07.000 174 12605.80 162.30 54639.53 88888.00 2015-06-23 07:19:07.125 174 12605.83 162.28 54639.53 88888.00 2015-06-23 07:19:07.250 174 12605.77 162.25 54639.55 88888.00 2015-06-23 07:19:07.375 174 12605.80 162.28 54639.55 88888.00 2015-06-23 07:19:07.500 174 12605.85 162.30 54639.53 88888.00 2015-06-23 07:19:07.625 174 12605.92 162.30 54639.55 88888.00 2015-06-23 07:19:07.750 174 12605.95 162.32 54639.57 88888.00 2015-06-23 07:19:07.875 174 12606.00 162.30 54639.57 88888.00 2015-06-23 07:19:08.000 174 12606.05 162.30 54639.60 88888.00 2015-06-23 07:19:08.125 174 12606.08 162.25 54639.57 88888.00 2015-06-23 07:19:08.250 174 12606.05 162.25 54639.60 88888.00 2015-06-23 07:19:08.375 174 12606.10 162.25 54639.60 88888.00 2015-06-23 07:19:08.500 174 12606.15 162.20 54639.60 88888.00 2015-06-23 07:19:08.625 174 12606.20 162.22 54639.60 88888.00 2015-06-23 07:19:08.750 174 12606.23 162.22 54639.65 88888.00 2015-06-23 07:19:08.875 174 12606.20 162.22 54639.65 88888.00 2015-06-23 07:19:09.000 174 12606.17 162.22 54639.65 88888.00 2015-06-23 07:19:09.125 174 12606.20 162.22 54639.68 88888.00 2015-06-23 07:19:09.250 174 12606.27 162.25 54639.70 88888.00 2015-06-23 07:19:09.375 174 12606.35 162.25 54639.72 88888.00 2015-06-23 07:19:09.500 174 12606.38 162.25 54639.72 88888.00 2015-06-23 07:19:09.625 174 12606.35 162.25 54639.72 88888.00 2015-06-23 07:19:09.750 174 12606.30 162.22 54639.72 88888.00 2015-06-23 07:19:09.875 174 12606.35 162.22 54639.72 88888.00 2015-06-23 07:19:10.000 174 12606.40 162.22 54639.75 88888.00 2015-06-23 07:19:10.125 174 12606.40 162.22 54639.78 88888.00 2015-06-23 07:19:10.250 174 12606.38 162.22 54639.78 88888.00 2015-06-23 07:19:10.375 174 12606.45 162.22 54639.78 88888.00 2015-06-23 07:19:10.500 174 12606.50 162.22 54639.80 88888.00 2015-06-23 07:19:10.625 174 12606.45 162.20 54639.78 88888.00 2015-06-23 07:19:10.750 174 12606.42 162.18 54639.80 88888.00 2015-06-23 07:19:10.875 174 12606.48 162.18 54639.82 88888.00 2015-06-23 07:19:11.000 174 12606.52 162.18 54639.80 88888.00 2015-06-23 07:19:11.125 174 12606.58 162.15 54639.80 88888.00 2015-06-23 07:19:11.250 174 12606.58 162.15 54639.82 88888.00 2015-06-23 07:19:11.375 174 12606.58 162.15 54639.85 88888.00 2015-06-23 07:19:11.500 174 12606.58 162.15 54639.85 88888.00 2015-06-23 07:19:11.625 174 12606.60 162.12 54639.88 88888.00 2015-06-23 07:19:11.750 174 12606.73 162.12 54639.90 88888.00 2015-06-23 07:19:11.875 174 12606.77 162.10 54639.90 88888.00 2015-06-23 07:19:12.000 174 12606.73 162.12 54639.88 88888.00 2015-06-23 07:19:12.125 174 12606.67 162.15 54639.93 88888.00 2015-06-23 07:19:12.250 174 12606.65 162.12 54639.95 88888.00 2015-06-23 07:19:12.375 174 12606.77 162.12 54639.97 88888.00 2015-06-23 07:19:12.500 174 12606.80 162.12 54639.95 88888.00 2015-06-23 07:19:12.625 174 12606.80 162.10 54639.95 88888.00 2015-06-23 07:19:12.750 174 12606.85 162.12 54639.95 88888.00 2015-06-23 07:19:12.875 174 12606.90 162.12 54639.97 88888.00 2015-06-23 07:19:13.000 174 12606.88 162.10 54640.00 88888.00 2015-06-23 07:19:13.125 174 12606.88 162.10 54640.05 88888.00 2015-06-23 07:19:13.250 174 12606.95 162.10 54640.03 88888.00 2015-06-23 07:19:13.375 174 12607.00 162.12 54640.00 88888.00 2015-06-23 07:19:13.500 174 12607.00 162.10 54640.00 88888.00 2015-06-23 07:19:13.625 174 12607.05 162.10 54640.03 88888.00 2015-06-23 07:19:13.750 174 12607.12 162.10 54640.05 88888.00 2015-06-23 07:19:13.875 174 12607.08 162.10 54640.05 88888.00 2015-06-23 07:19:14.000 174 12607.00 162.10 54640.05 88888.00 2015-06-23 07:19:14.125 174 12607.05 162.12 54640.07 88888.00 2015-06-23 07:19:14.250 174 12607.15 162.12 54640.10 88888.00 2015-06-23 07:19:14.375 174 12607.23 162.15 54640.12 88888.00 2015-06-23 07:19:14.500 174 12607.20 162.10 54640.10 88888.00 2015-06-23 07:19:14.625 174 12607.23 162.07 54640.05 88888.00 2015-06-23 07:19:14.750 174 12607.20 162.07 54640.07 88888.00 2015-06-23 07:19:14.875 174 12607.23 162.07 54640.12 88888.00 2015-06-23 07:19:15.000 174 12607.30 162.07 54640.18 88888.00 2015-06-23 07:19:15.125 174 12607.30 162.10 54640.20 88888.00 2015-06-23 07:19:15.250 174 12607.27 162.07 54640.18 88888.00 2015-06-23 07:19:15.375 174 12607.38 162.07 54640.18 88888.00 2015-06-23 07:19:15.500 174 12607.42 162.10 54640.18 88888.00 2015-06-23 07:19:15.625 174 12607.42 162.12 54640.20 88888.00 2015-06-23 07:19:15.750 174 12607.38 162.10 54640.20 88888.00 2015-06-23 07:19:15.875 174 12607.35 162.12 54640.22 88888.00 2015-06-23 07:19:16.000 174 12607.38 162.07 54640.22 88888.00 2015-06-23 07:19:16.125 174 12607.38 162.07 54640.25 88888.00 2015-06-23 07:19:16.250 174 12607.38 162.07 54640.25 88888.00 2015-06-23 07:19:16.375 174 12607.45 162.07 54640.25 88888.00 2015-06-23 07:19:16.500 174 12607.52 162.05 54640.25 88888.00 2015-06-23 07:19:16.625 174 12607.55 162.07 54640.28 88888.00 2015-06-23 07:19:16.750 174 12607.60 162.12 54640.30 88888.00 2015-06-23 07:19:16.875 174 12607.58 162.10 54640.32 88888.00 2015-06-23 07:19:17.000 174 12607.55 162.12 54640.32 88888.00 2015-06-23 07:19:17.125 174 12607.52 162.12 54640.35 88888.00 2015-06-23 07:19:17.250 174 12607.58 162.12 54640.35 88888.00 2015-06-23 07:19:17.375 174 12607.60 162.10 54640.32 88888.00 2015-06-23 07:19:17.500 174 12607.65 162.07 54640.35 88888.00 2015-06-23 07:19:17.625 174 12607.65 162.05 54640.38 88888.00 2015-06-23 07:19:17.750 174 12607.67 162.10 54640.38 88888.00 2015-06-23 07:19:17.875 174 12607.70 162.12 54640.43 88888.00 2015-06-23 07:19:18.000 174 12607.70 162.12 54640.43 88888.00 2015-06-23 07:19:18.125 174 12607.73 162.12 54640.43 88888.00 2015-06-23 07:19:18.250 174 12607.70 162.07 54640.43 88888.00 2015-06-23 07:19:18.375 174 12607.80 162.07 54640.45 88888.00 2015-06-23 07:19:18.500 174 12607.90 162.07 54640.45 88888.00 2015-06-23 07:19:18.625 174 12607.90 162.12 54640.47 88888.00 2015-06-23 07:19:18.750 174 12607.88 162.12 54640.50 88888.00 2015-06-23 07:19:18.875 174 12607.83 162.07 54640.47 88888.00 2015-06-23 07:19:19.000 174 12607.83 162.10 54640.47 88888.00 2015-06-23 07:19:19.125 174 12607.85 162.10 54640.50 88888.00 2015-06-23 07:19:19.250 174 12607.90 162.12 54640.55 88888.00 2015-06-23 07:19:19.375 174 12607.98 162.12 54640.53 88888.00 2015-06-23 07:19:19.500 174 12608.00 162.15 54640.53 88888.00 2015-06-23 07:19:19.625 174 12607.98 162.15 54640.55 88888.00 2015-06-23 07:19:19.750 174 12608.02 162.15 54640.55 88888.00 2015-06-23 07:19:19.875 174 12608.10 162.15 54640.55 88888.00 2015-06-23 07:19:20.000 174 12608.12 162.12 54640.53 88888.00 2015-06-23 07:19:20.125 174 12608.10 162.15 54640.57 88888.00 2015-06-23 07:19:20.250 174 12608.05 162.12 54640.57 88888.00 2015-06-23 07:19:20.375 174 12608.10 162.18 54640.60 88888.00 2015-06-23 07:19:20.500 174 12608.08 162.18 54640.62 88888.00 2015-06-23 07:19:20.625 174 12608.08 162.15 54640.62 88888.00 2015-06-23 07:19:20.750 174 12608.17 162.12 54640.65 88888.00 2015-06-23 07:19:20.875 174 12608.20 162.15 54640.65 88888.00 2015-06-23 07:19:21.000 174 12608.20 162.18 54640.62 88888.00 2015-06-23 07:19:21.125 174 12608.23 162.18 54640.65 88888.00 2015-06-23 07:19:21.250 174 12608.25 162.18 54640.65 88888.00 2015-06-23 07:19:21.375 174 12608.33 162.20 54640.68 88888.00 2015-06-23 07:19:21.500 174 12608.38 162.20 54640.68 88888.00 2015-06-23 07:19:21.625 174 12608.38 162.20 54640.68 88888.00 2015-06-23 07:19:21.750 174 12608.33 162.20 54640.68 88888.00 2015-06-23 07:19:21.875 174 12608.30 162.20 54640.68 88888.00 2015-06-23 07:19:22.000 174 12608.33 162.20 54640.70 88888.00 2015-06-23 07:19:22.125 174 12608.38 162.20 54640.75 88888.00 2015-06-23 07:19:22.250 174 12608.42 162.22 54640.78 88888.00 2015-06-23 07:19:22.375 174 12608.45 162.22 54640.78 88888.00 2015-06-23 07:19:22.500 174 12608.45 162.20 54640.78 88888.00 2015-06-23 07:19:22.625 174 12608.42 162.20 54640.78 88888.00 2015-06-23 07:19:22.750 174 12608.45 162.25 54640.80 88888.00 2015-06-23 07:19:22.875 174 12608.42 162.20 54640.78 88888.00 2015-06-23 07:19:23.000 174 12608.42 162.20 54640.80 88888.00 2015-06-23 07:19:23.125 174 12608.42 162.18 54640.82 88888.00 2015-06-23 07:19:23.250 174 12608.50 162.18 54640.82 88888.00 2015-06-23 07:19:23.375 174 12608.58 162.15 54640.82 88888.00 2015-06-23 07:19:23.500 174 12608.65 162.20 54640.85 88888.00 2015-06-23 07:19:23.625 174 12608.67 162.20 54640.85 88888.00 2015-06-23 07:19:23.750 174 12608.62 162.20 54640.85 88888.00 2015-06-23 07:19:23.875 174 12608.60 162.18 54640.88 88888.00 2015-06-23 07:19:24.000 174 12608.65 162.18 54640.88 88888.00 2015-06-23 07:19:24.125 174 12608.75 162.20 54640.88 88888.00 2015-06-23 07:19:24.250 174 12608.77 162.18 54640.93 88888.00 2015-06-23 07:19:24.375 174 12608.83 162.18 54640.93 88888.00 2015-06-23 07:19:24.500 174 12608.80 162.18 54640.93 88888.00 2015-06-23 07:19:24.625 174 12608.80 162.15 54640.93 88888.00 2015-06-23 07:19:24.750 174 12608.83 162.12 54640.90 88888.00 2015-06-23 07:19:24.875 174 12608.83 162.15 54640.95 88888.00 2015-06-23 07:19:25.000 174 12608.80 162.20 54640.95 88888.00 2015-06-23 07:19:25.125 174 12608.75 162.20 54640.93 88888.00 2015-06-23 07:19:25.250 174 12608.75 162.18 54640.97 88888.00 2015-06-23 07:19:25.375 174 12608.88 162.20 54640.97 88888.00 2015-06-23 07:19:25.500 174 12608.95 162.20 54640.97 88888.00 2015-06-23 07:19:25.625 174 12608.95 162.20 54641.00 88888.00 2015-06-23 07:19:25.750 174 12608.98 162.20 54641.00 88888.00 2015-06-23 07:19:25.875 174 12609.00 162.20 54641.03 88888.00 2015-06-23 07:19:26.000 174 12609.05 162.20 54641.03 88888.00 2015-06-23 07:19:26.125 174 12609.10 162.22 54641.05 88888.00 2015-06-23 07:19:26.250 174 12609.08 162.22 54641.10 88888.00 2015-06-23 07:19:26.375 174 12609.00 162.25 54641.05 88888.00 2015-06-23 07:19:26.500 174 12609.00 162.22 54641.10 88888.00 2015-06-23 07:19:26.625 174 12609.08 162.25 54641.10 88888.00 2015-06-23 07:19:26.750 174 12609.02 162.25 54641.07 88888.00 2015-06-23 07:19:26.875 174 12609.05 162.22 54641.12 88888.00 2015-06-23 07:19:27.000 174 12609.10 162.25 54641.12 88888.00 2015-06-23 07:19:27.125 174 12609.10 162.28 54641.15 88888.00 2015-06-23 07:19:27.250 174 12609.10 162.30 54641.15 88888.00 2015-06-23 07:19:27.375 174 12609.08 162.25 54641.15 88888.00 2015-06-23 07:19:27.500 174 12609.12 162.22 54641.18 88888.00 2015-06-23 07:19:27.625 174 12609.17 162.25 54641.18 88888.00 2015-06-23 07:19:27.750 174 12609.25 162.30 54641.18 88888.00 2015-06-23 07:19:27.875 174 12609.25 162.30 54641.18 88888.00 2015-06-23 07:19:28.000 174 12609.23 162.28 54641.20 88888.00 2015-06-23 07:19:28.125 174 12609.27 162.28 54641.25 88888.00 2015-06-23 07:19:28.250 174 12609.25 162.28 54641.25 88888.00 2015-06-23 07:19:28.375 174 12609.30 162.28 54641.22 88888.00 2015-06-23 07:19:28.500 174 12609.33 162.28 54641.25 88888.00 2015-06-23 07:19:28.625 174 12609.35 162.30 54641.28 88888.00 2015-06-23 07:19:28.750 174 12609.33 162.28 54641.28 88888.00 2015-06-23 07:19:28.875 174 12609.30 162.30 54641.28 88888.00 2015-06-23 07:19:29.000 174 12609.30 162.30 54641.28 88888.00 2015-06-23 07:19:29.125 174 12609.35 162.32 54641.30 88888.00 2015-06-23 07:19:29.250 174 12609.40 162.28 54641.30 88888.00 2015-06-23 07:19:29.375 174 12609.50 162.30 54641.32 88888.00 2015-06-23 07:19:29.500 174 12609.48 162.30 54641.35 88888.00 2015-06-23 07:19:29.625 174 12609.48 162.32 54641.35 88888.00 2015-06-23 07:19:29.750 174 12609.48 162.30 54641.38 88888.00 2015-06-23 07:19:29.875 174 12609.52 162.32 54641.35 88888.00 2015-06-23 07:19:30.000 174 12609.55 162.32 54641.38 88888.00 2015-06-23 07:19:30.125 174 12609.55 162.35 54641.35 88888.00 2015-06-23 07:19:30.250 174 12609.50 162.32 54641.38 88888.00 2015-06-23 07:19:30.375 174 12609.52 162.35 54641.43 88888.00 2015-06-23 07:19:30.500 174 12609.52 162.38 54641.47 88888.00 2015-06-23 07:19:30.625 174 12609.60 162.35 54641.45 88888.00 2015-06-23 07:19:30.750 174 12609.62 162.32 54641.43 88888.00 2015-06-23 07:19:30.875 174 12609.67 162.38 54641.45 88888.00 2015-06-23 07:19:31.000 174 12609.73 162.40 54641.47 88888.00 2015-06-23 07:19:31.125 174 12609.75 162.38 54641.47 88888.00 2015-06-23 07:19:31.250 174 12609.77 162.35 54641.50 88888.00 2015-06-23 07:19:31.375 174 12609.77 162.38 54641.47 88888.00 2015-06-23 07:19:31.500 174 12609.80 162.40 54641.47 88888.00 2015-06-23 07:19:31.625 174 12609.80 162.38 54641.47 88888.00 2015-06-23 07:19:31.750 174 12609.77 162.38 54641.50 88888.00 2015-06-23 07:19:31.875 174 12609.80 162.38 54641.47 88888.00 2015-06-23 07:19:32.000 174 12609.85 162.38 54641.50 88888.00 2015-06-23 07:19:32.125 174 12609.80 162.35 54641.50 88888.00 2015-06-23 07:19:32.250 174 12609.75 162.38 54641.55 88888.00 2015-06-23 07:19:32.375 174 12609.85 162.43 54641.57 88888.00 2015-06-23 07:19:32.500 174 12609.90 162.43 54641.57 88888.00 2015-06-23 07:19:32.625 174 12609.95 162.40 54641.55 88888.00 2015-06-23 07:19:32.750 174 12610.00 162.40 54641.55 88888.00 2015-06-23 07:19:32.875 174 12610.05 162.40 54641.55 88888.00 2015-06-23 07:19:33.000 174 12610.05 162.40 54641.55 88888.00 2015-06-23 07:19:33.125 174 12610.05 162.43 54641.60 88888.00 2015-06-23 07:19:33.250 174 12610.08 162.40 54641.60 88888.00 2015-06-23 07:19:33.375 174 12610.10 162.43 54641.57 88888.00 2015-06-23 07:19:33.500 174 12610.08 162.40 54641.60 88888.00 2015-06-23 07:19:33.625 174 12610.10 162.40 54641.62 88888.00 2015-06-23 07:19:33.750 174 12610.12 162.43 54641.62 88888.00 2015-06-23 07:19:33.875 174 12610.17 162.40 54641.65 88888.00 2015-06-23 07:19:34.000 174 12610.20 162.38 54641.62 88888.00 2015-06-23 07:19:34.125 174 12610.20 162.38 54641.62 88888.00 2015-06-23 07:19:34.250 174 12610.23 162.38 54641.62 88888.00 2015-06-23 07:19:34.375 174 12610.27 162.38 54641.62 88888.00 2015-06-23 07:19:34.500 174 12610.23 162.32 54641.62 88888.00 2015-06-23 07:19:34.625 174 12610.25 162.32 54641.62 88888.00 2015-06-23 07:19:34.750 174 12610.27 162.38 54641.68 88888.00 2015-06-23 07:19:34.875 174 12610.33 162.38 54641.68 88888.00 2015-06-23 07:19:35.000 174 12610.33 162.38 54641.68 88888.00 2015-06-23 07:19:35.125 174 12610.33 162.38 54641.68 88888.00 2015-06-23 07:19:35.250 174 12610.40 162.40 54641.72 88888.00 2015-06-23 07:19:35.375 174 12610.42 162.38 54641.72 88888.00 2015-06-23 07:19:35.500 174 12610.42 162.35 54641.75 88888.00 2015-06-23 07:19:35.625 174 12610.40 162.32 54641.75 88888.00 2015-06-23 07:19:35.750 174 12610.42 162.32 54641.75 88888.00 2015-06-23 07:19:35.875 174 12610.40 162.32 54641.72 88888.00 2015-06-23 07:19:36.000 174 12610.40 162.35 54641.75 88888.00 2015-06-23 07:19:36.125 174 12610.42 162.32 54641.78 88888.00 2015-06-23 07:19:36.250 174 12610.40 162.30 54641.78 88888.00 2015-06-23 07:19:36.375 174 12610.45 162.32 54641.80 88888.00 2015-06-23 07:19:36.500 174 12610.55 162.32 54641.80 88888.00 2015-06-23 07:19:36.625 174 12610.62 162.32 54641.80 88888.00 2015-06-23 07:19:36.750 174 12610.60 162.30 54641.80 88888.00 2015-06-23 07:19:36.875 174 12610.58 162.30 54641.80 88888.00 2015-06-23 07:19:37.000 174 12610.52 162.32 54641.78 88888.00 2015-06-23 07:19:37.125 174 12610.58 162.32 54641.85 88888.00 2015-06-23 07:19:37.250 174 12610.52 162.30 54641.85 88888.00 2015-06-23 07:19:37.375 174 12610.52 162.28 54641.85 88888.00 2015-06-23 07:19:37.500 174 12610.58 162.30 54641.85 88888.00 2015-06-23 07:19:37.625 174 12610.62 162.35 54641.88 88888.00 2015-06-23 07:19:37.750 174 12610.60 162.32 54641.88 88888.00 2015-06-23 07:19:37.875 174 12610.65 162.32 54641.90 88888.00 2015-06-23 07:19:38.000 174 12610.67 162.32 54641.90 88888.00 2015-06-23 07:19:38.125 174 12610.67 162.32 54641.95 88888.00 2015-06-23 07:19:38.250 174 12610.60 162.32 54641.95 88888.00 2015-06-23 07:19:38.375 174 12610.62 162.35 54641.95 88888.00 2015-06-23 07:19:38.500 174 12610.73 162.38 54641.97 88888.00 2015-06-23 07:19:38.625 174 12610.77 162.38 54641.97 88888.00 2015-06-23 07:19:38.750 174 12610.85 162.35 54641.97 88888.00 2015-06-23 07:19:38.875 174 12610.88 162.35 54641.95 88888.00 2015-06-23 07:19:39.000 174 12610.85 162.38 54641.97 88888.00 2015-06-23 07:19:39.125 174 12610.77 162.43 54642.03 88888.00 2015-06-23 07:19:39.250 174 12610.73 162.43 54642.00 88888.00 2015-06-23 07:19:39.375 174 12610.80 162.43 54642.00 88888.00 2015-06-23 07:19:39.500 174 12610.90 162.43 54642.03 88888.00 2015-06-23 07:19:39.625 174 12610.88 162.45 54642.03 88888.00 2015-06-23 07:19:39.750 174 12610.83 162.47 54642.05 88888.00 2015-06-23 07:19:39.875 174 12610.88 162.45 54642.03 88888.00 2015-06-23 07:19:40.000 174 12610.92 162.43 54642.03 88888.00 2015-06-23 07:19:40.125 174 12610.90 162.43 54642.05 88888.00 2015-06-23 07:19:40.250 174 12610.90 162.43 54642.07 88888.00 2015-06-23 07:19:40.375 174 12610.92 162.47 54642.12 88888.00 2015-06-23 07:19:40.500 174 12610.95 162.50 54642.12 88888.00 2015-06-23 07:19:40.625 174 12611.00 162.50 54642.12 88888.00 2015-06-23 07:19:40.750 174 12610.98 162.47 54642.12 88888.00 2015-06-23 07:19:40.875 174 12610.95 162.50 54642.15 88888.00 2015-06-23 07:19:41.000 174 12611.02 162.50 54642.12 88888.00 2015-06-23 07:19:41.125 174 12611.08 162.50 54642.15 88888.00 2015-06-23 07:19:41.250 174 12611.08 162.47 54642.18 88888.00 2015-06-23 07:19:41.375 174 12611.10 162.50 54642.18 88888.00 2015-06-23 07:19:41.500 174 12611.10 162.53 54642.18 88888.00 2015-06-23 07:19:41.625 174 12611.08 162.53 54642.20 88888.00 2015-06-23 07:19:41.750 174 12611.05 162.50 54642.22 88888.00 2015-06-23 07:19:41.875 174 12611.02 162.47 54642.25 88888.00 2015-06-23 07:19:42.000 174 12611.05 162.45 54642.22 88888.00 2015-06-23 07:19:42.125 174 12611.12 162.47 54642.25 88888.00 2015-06-23 07:19:42.250 174 12611.15 162.50 54642.30 88888.00 2015-06-23 07:19:42.375 174 12611.20 162.50 54642.30 88888.00 2015-06-23 07:19:42.500 174 12611.15 162.53 54642.30 88888.00 2015-06-23 07:19:42.625 174 12611.12 162.53 54642.30 88888.00 2015-06-23 07:19:42.750 174 12611.12 162.50 54642.30 88888.00 2015-06-23 07:19:42.875 174 12611.10 162.55 54642.32 88888.00 2015-06-23 07:19:43.000 174 12611.15 162.53 54642.35 88888.00 2015-06-23 07:19:43.125 174 12611.20 162.53 54642.38 88888.00 2015-06-23 07:19:43.250 174 12611.25 162.53 54642.38 88888.00 2015-06-23 07:19:43.375 174 12611.27 162.53 54642.35 88888.00 2015-06-23 07:19:43.500 174 12611.23 162.50 54642.35 88888.00 2015-06-23 07:19:43.625 174 12611.25 162.47 54642.35 88888.00 2015-06-23 07:19:43.750 174 12611.25 162.47 54642.38 88888.00 2015-06-23 07:19:43.875 174 12611.25 162.50 54642.38 88888.00 2015-06-23 07:19:44.000 174 12611.30 162.50 54642.40 88888.00 2015-06-23 07:19:44.125 174 12611.33 162.47 54642.43 88888.00 2015-06-23 07:19:44.250 174 12611.33 162.45 54642.43 88888.00 2015-06-23 07:19:44.375 174 12611.33 162.47 54642.45 88888.00 2015-06-23 07:19:44.500 174 12611.27 162.50 54642.47 88888.00 2015-06-23 07:19:44.625 174 12611.33 162.45 54642.47 88888.00 2015-06-23 07:19:44.750 174 12611.33 162.43 54642.47 88888.00 2015-06-23 07:19:44.875 174 12611.30 162.43 54642.45 88888.00 2015-06-23 07:19:45.000 174 12611.35 162.47 54642.50 88888.00 2015-06-23 07:19:45.125 174 12611.38 162.45 54642.53 88888.00 2015-06-23 07:19:45.250 174 12611.40 162.43 54642.55 88888.00 2015-06-23 07:19:45.375 174 12611.45 162.45 54642.57 88888.00 2015-06-23 07:19:45.500 174 12611.42 162.43 54642.60 88888.00 2015-06-23 07:19:45.625 174 12611.38 162.43 54642.60 88888.00 2015-06-23 07:19:45.750 174 12611.38 162.47 54642.60 88888.00 2015-06-23 07:19:45.875 174 12611.38 162.45 54642.60 88888.00 2015-06-23 07:19:46.000 174 12611.40 162.43 54642.57 88888.00 2015-06-23 07:19:46.125 174 12611.40 162.43 54642.62 88888.00 2015-06-23 07:19:46.250 174 12611.38 162.43 54642.65 88888.00 2015-06-23 07:19:46.375 174 12611.42 162.43 54642.65 88888.00 2015-06-23 07:19:46.500 174 12611.48 162.43 54642.68 88888.00 2015-06-23 07:19:46.625 174 12611.45 162.43 54642.68 88888.00 2015-06-23 07:19:46.750 174 12611.42 162.45 54642.70 88888.00 2015-06-23 07:19:46.875 174 12611.48 162.43 54642.72 88888.00 2015-06-23 07:19:47.000 174 12611.50 162.43 54642.72 88888.00 2015-06-23 07:19:47.125 174 12611.50 162.45 54642.78 88888.00 2015-06-23 07:19:47.250 174 12611.50 162.45 54642.78 88888.00 2015-06-23 07:19:47.375 174 12611.50 162.43 54642.78 88888.00 2015-06-23 07:19:47.500 174 12611.52 162.45 54642.82 88888.00 2015-06-23 07:19:47.625 174 12611.52 162.45 54642.78 88888.00 2015-06-23 07:19:47.750 174 12611.48 162.43 54642.82 88888.00 2015-06-23 07:19:47.875 174 12611.48 162.45 54642.85 88888.00 2015-06-23 07:19:48.000 174 12611.50 162.43 54642.85 88888.00 2015-06-23 07:19:48.125 174 12611.60 162.45 54642.90 88888.00 2015-06-23 07:19:48.250 174 12611.55 162.43 54642.90 88888.00 2015-06-23 07:19:48.375 174 12611.48 162.43 54642.88 88888.00 2015-06-23 07:19:48.500 174 12611.42 162.43 54642.90 88888.00 2015-06-23 07:19:48.625 174 12611.42 162.40 54642.90 88888.00 2015-06-23 07:19:48.750 174 12611.42 162.40 54642.95 88888.00 2015-06-23 07:19:48.875 174 12611.48 162.40 54642.93 88888.00 2015-06-23 07:19:49.000 174 12611.55 162.43 54642.93 88888.00 2015-06-23 07:19:49.125 174 12611.58 162.40 54642.95 88888.00 2015-06-23 07:19:49.250 174 12611.48 162.40 54642.97 88888.00 2015-06-23 07:19:49.375 174 12611.55 162.40 54642.97 88888.00 2015-06-23 07:19:49.500 174 12611.52 162.40 54642.97 88888.00 2015-06-23 07:19:49.625 174 12611.52 162.40 54643.03 88888.00 2015-06-23 07:19:49.750 174 12611.50 162.40 54643.03 88888.00 2015-06-23 07:19:49.875 174 12611.48 162.40 54643.03 88888.00 2015-06-23 07:19:50.000 174 12611.55 162.40 54643.03 88888.00 2015-06-23 07:19:50.125 174 12611.60 162.38 54643.05 88888.00 2015-06-23 07:19:50.250 174 12611.55 162.38 54643.10 88888.00 2015-06-23 07:19:50.375 174 12611.58 162.40 54643.10 88888.00 2015-06-23 07:19:50.500 174 12611.58 162.40 54643.12 88888.00 2015-06-23 07:19:50.625 174 12611.58 162.35 54643.15 88888.00 2015-06-23 07:19:50.750 174 12611.58 162.38 54643.12 88888.00 2015-06-23 07:19:50.875 174 12611.52 162.40 54643.12 88888.00 2015-06-23 07:19:51.000 174 12611.55 162.38 54643.15 88888.00 2015-06-23 07:19:51.125 174 12611.60 162.38 54643.15 88888.00 2015-06-23 07:19:51.250 174 12611.55 162.38 54643.18 88888.00 2015-06-23 07:19:51.375 174 12611.55 162.38 54643.18 88888.00 2015-06-23 07:19:51.500 174 12611.45 162.38 54643.20 88888.00 2015-06-23 07:19:51.625 174 12611.45 162.38 54643.20 88888.00 2015-06-23 07:19:51.750 174 12611.42 162.38 54643.20 88888.00 2015-06-23 07:19:51.875 174 12611.45 162.40 54643.22 88888.00 2015-06-23 07:19:52.000 174 12611.55 162.38 54643.22 88888.00 2015-06-23 07:19:52.125 174 12611.60 162.35 54643.25 88888.00 2015-06-23 07:19:52.250 174 12611.58 162.35 54643.25 88888.00 2015-06-23 07:19:52.375 174 12611.60 162.38 54643.22 88888.00 2015-06-23 07:19:52.500 174 12611.60 162.40 54643.28 88888.00 2015-06-23 07:19:52.625 174 12611.58 162.38 54643.30 88888.00 2015-06-23 07:19:52.750 174 12611.58 162.35 54643.30 88888.00 2015-06-23 07:19:52.875 174 12611.58 162.35 54643.30 88888.00 2015-06-23 07:19:53.000 174 12611.58 162.35 54643.30 88888.00 2015-06-23 07:19:53.125 174 12611.58 162.35 54643.32 88888.00 2015-06-23 07:19:53.250 174 12611.58 162.35 54643.35 88888.00 2015-06-23 07:19:53.375 174 12611.60 162.38 54643.35 88888.00 2015-06-23 07:19:53.500 174 12611.65 162.35 54643.38 88888.00 2015-06-23 07:19:53.625 174 12611.62 162.35 54643.38 88888.00 2015-06-23 07:19:53.750 174 12611.60 162.35 54643.38 88888.00 2015-06-23 07:19:53.875 174 12611.60 162.30 54643.40 88888.00 2015-06-23 07:19:54.000 174 12611.55 162.30 54643.38 88888.00 2015-06-23 07:19:54.125 174 12611.48 162.30 54643.40 88888.00 2015-06-23 07:19:54.250 174 12611.42 162.28 54643.38 88888.00 2015-06-23 07:19:54.375 174 12611.48 162.28 54643.43 88888.00 2015-06-23 07:19:54.500 174 12611.48 162.28 54643.40 88888.00 2015-06-23 07:19:54.625 174 12611.45 162.28 54643.43 88888.00 2015-06-23 07:19:54.750 174 12611.40 162.25 54643.45 88888.00 2015-06-23 07:19:54.875 174 12611.38 162.25 54643.47 88888.00 2015-06-23 07:19:55.000 174 12611.42 162.22 54643.47 88888.00 2015-06-23 07:19:55.125 174 12611.42 162.22 54643.47 88888.00 2015-06-23 07:19:55.250 174 12611.38 162.18 54643.50 88888.00 2015-06-23 07:19:55.375 174 12611.40 162.18 54643.47 88888.00 2015-06-23 07:19:55.500 174 12611.38 162.15 54643.47 88888.00 2015-06-23 07:19:55.625 174 12611.40 162.15 54643.50 88888.00 2015-06-23 07:19:55.750 174 12611.40 162.12 54643.53 88888.00 2015-06-23 07:19:55.875 174 12611.40 162.12 54643.57 88888.00 2015-06-23 07:19:56.000 174 12611.38 162.10 54643.57 88888.00 2015-06-23 07:19:56.125 174 12611.35 162.07 54643.57 88888.00 2015-06-23 07:19:56.250 174 12611.42 162.03 54643.60 88888.00 2015-06-23 07:19:56.375 174 12611.48 162.05 54643.62 88888.00 2015-06-23 07:19:56.500 174 12611.40 162.05 54643.65 88888.00 2015-06-23 07:19:56.625 174 12611.38 162.05 54643.65 88888.00 2015-06-23 07:19:56.750 174 12611.40 162.03 54643.68 88888.00 2015-06-23 07:19:56.875 174 12611.40 162.03 54643.68 88888.00 2015-06-23 07:19:57.000 174 12611.42 162.03 54643.68 88888.00 2015-06-23 07:19:57.125 174 12611.35 161.97 54643.68 88888.00 2015-06-23 07:19:57.250 174 12611.27 161.93 54643.68 88888.00 2015-06-23 07:19:57.375 174 12611.35 161.95 54643.70 88888.00 2015-06-23 07:19:57.500 174 12611.35 161.90 54643.72 88888.00 2015-06-23 07:19:57.625 174 12611.33 161.88 54643.72 88888.00 2015-06-23 07:19:57.750 174 12611.30 161.85 54643.72 88888.00 2015-06-23 07:19:57.875 174 12611.27 161.82 54643.78 88888.00 2015-06-23 07:19:58.000 174 12611.35 161.82 54643.75 88888.00 2015-06-23 07:19:58.125 174 12611.40 161.80 54643.75 88888.00 2015-06-23 07:19:58.250 174 12611.33 161.80 54643.75 88888.00 2015-06-23 07:19:58.375 174 12611.30 161.75 54643.75 88888.00 2015-06-23 07:19:58.500 174 12611.35 161.75 54643.80 88888.00 2015-06-23 07:19:58.625 174 12611.40 161.75 54643.85 88888.00 2015-06-23 07:19:58.750 174 12611.30 161.75 54643.88 88888.00 2015-06-23 07:19:58.875 174 12611.23 161.70 54643.88 88888.00 2015-06-23 07:19:59.000 174 12611.20 161.68 54643.88 88888.00 2015-06-23 07:19:59.125 174 12611.15 161.68 54643.90 88888.00 2015-06-23 07:19:59.250 174 12611.15 161.62 54643.90 88888.00 2015-06-23 07:19:59.375 174 12611.17 161.60 54643.93 88888.00 2015-06-23 07:19:59.500 174 12611.12 161.60 54643.90 88888.00 2015-06-23 07:19:59.625 174 12611.08 161.57 54643.93 88888.00 2015-06-23 07:19:59.750 174 12611.08 161.55 54643.95 88888.00 2015-06-23 07:19:59.875 174 12611.08 161.55 54643.95 88888.00 2015-06-23 07:20:00.000 174 12611.05 161.50 54643.95 88888.00 2015-06-23 07:20:00.125 174 12611.02 161.50 54643.97 88888.00 2015-06-23 07:20:00.250 174 12610.92 161.45 54643.97 88888.00 2015-06-23 07:20:00.375 174 12610.98 161.45 54644.00 88888.00 2015-06-23 07:20:00.500 174 12610.95 161.45 54644.03 88888.00 2015-06-23 07:20:00.625 174 12611.00 161.43 54644.03 88888.00 2015-06-23 07:20:00.750 174 12611.00 161.43 54644.03 88888.00 2015-06-23 07:20:00.875 174 12611.00 161.40 54644.05 88888.00 2015-06-23 07:20:01.000 174 12610.95 161.38 54644.07 88888.00 2015-06-23 07:20:01.125 174 12610.85 161.38 54644.12 88888.00 2015-06-23 07:20:01.250 174 12610.77 161.35 54644.12 88888.00 2015-06-23 07:20:01.375 174 12610.80 161.32 54644.12 88888.00 2015-06-23 07:20:01.500 174 12610.83 161.32 54644.15 88888.00 2015-06-23 07:20:01.625 174 12610.83 161.32 54644.15 88888.00 2015-06-23 07:20:01.750 174 12610.80 161.32 54644.18 88888.00 2015-06-23 07:20:01.875 174 12610.73 161.30 54644.18 88888.00 2015-06-23 07:20:02.000 174 12610.73 161.30 54644.20 88888.00 2015-06-23 07:20:02.125 174 12610.75 161.25 54644.20 88888.00 2015-06-23 07:20:02.250 174 12610.75 161.20 54644.25 88888.00 2015-06-23 07:20:02.375 174 12610.73 161.18 54644.22 88888.00 2015-06-23 07:20:02.500 174 12610.67 161.18 54644.22 88888.00 2015-06-23 07:20:02.625 174 12610.73 161.20 54644.25 88888.00 2015-06-23 07:20:02.750 174 12610.75 161.18 54644.25 88888.00 2015-06-23 07:20:02.875 174 12610.70 161.15 54644.25 88888.00 2015-06-23 07:20:03.000 174 12610.65 161.12 54644.25 88888.00 2015-06-23 07:20:03.125 174 12610.65 161.12 54644.28 88888.00 2015-06-23 07:20:03.250 174 12610.67 161.10 54644.32 88888.00 2015-06-23 07:20:03.375 174 12610.67 161.10 54644.35 88888.00 2015-06-23 07:20:03.500 174 12610.62 161.07 54644.35 88888.00 2015-06-23 07:20:03.625 174 12610.52 161.07 54644.38 88888.00 2015-06-23 07:20:03.750 174 12610.52 161.03 54644.40 88888.00 2015-06-23 07:20:03.875 174 12610.52 161.05 54644.43 88888.00 2015-06-23 07:20:04.000 174 12610.50 161.05 54644.43 88888.00 2015-06-23 07:20:04.125 174 12610.48 161.00 54644.45 88888.00 2015-06-23 07:20:04.250 174 12610.48 160.97 54644.47 88888.00 2015-06-23 07:20:04.375 174 12610.48 160.95 54644.50 88888.00 2015-06-23 07:20:04.500 174 12610.42 161.00 54644.50 88888.00 2015-06-23 07:20:04.625 174 12610.45 160.97 54644.53 88888.00 2015-06-23 07:20:04.750 174 12610.42 160.95 54644.55 88888.00 2015-06-23 07:20:04.875 174 12610.42 160.95 54644.53 88888.00 2015-06-23 07:20:05.000 174 12610.45 160.90 54644.53 88888.00 2015-06-23 07:20:05.125 174 12610.42 160.90 54644.55 88888.00 2015-06-23 07:20:05.250 174 12610.40 160.88 54644.55 88888.00 2015-06-23 07:20:05.375 174 12610.35 160.88 54644.57 88888.00 2015-06-23 07:20:05.500 174 12610.33 160.85 54644.62 88888.00 2015-06-23 07:20:05.625 174 12610.33 160.88 54644.65 88888.00 2015-06-23 07:20:05.750 174 12610.35 160.85 54644.68 88888.00 2015-06-23 07:20:05.875 174 12610.33 160.82 54644.70 88888.00 2015-06-23 07:20:06.000 174 12610.33 160.82 54644.72 88888.00 2015-06-23 07:20:06.125 174 12610.30 160.82 54644.72 88888.00 2015-06-23 07:20:06.250 174 12610.27 160.80 54644.70 88888.00 2015-06-23 07:20:06.375 174 12610.27 160.78 54644.70 88888.00 2015-06-23 07:20:06.500 174 12610.27 160.78 54644.72 88888.00 2015-06-23 07:20:06.625 174 12610.27 160.75 54644.72 88888.00 2015-06-23 07:20:06.750 174 12610.30 160.75 54644.75 88888.00 2015-06-23 07:20:06.875 174 12610.27 160.75 54644.75 88888.00 2015-06-23 07:20:07.000 174 12610.27 160.78 54644.78 88888.00 2015-06-23 07:20:07.125 174 12610.27 160.78 54644.80 88888.00 2015-06-23 07:20:07.250 174 12610.23 160.72 54644.80 88888.00 2015-06-23 07:20:07.375 174 12610.23 160.72 54644.82 88888.00 2015-06-23 07:20:07.500 174 12610.20 160.72 54644.80 88888.00 2015-06-23 07:20:07.625 174 12610.25 160.72 54644.85 88888.00 2015-06-23 07:20:07.750 174 12610.25 160.70 54644.85 88888.00 2015-06-23 07:20:07.875 174 12610.30 160.68 54644.88 88888.00 2015-06-23 07:20:08.000 174 12610.27 160.72 54644.85 88888.00 2015-06-23 07:20:08.125 174 12610.27 160.72 54644.88 88888.00 2015-06-23 07:20:08.250 174 12610.23 160.70 54644.90 88888.00 2015-06-23 07:20:08.375 174 12610.20 160.70 54644.93 88888.00 2015-06-23 07:20:08.500 174 12610.12 160.70 54644.93 88888.00 2015-06-23 07:20:08.625 174 12610.08 160.68 54644.95 88888.00 2015-06-23 07:20:08.750 174 12610.10 160.70 54644.97 88888.00 2015-06-23 07:20:08.875 174 12610.08 160.70 54645.00 88888.00 2015-06-23 07:20:09.000 174 12610.10 160.68 54645.00 88888.00 2015-06-23 07:20:09.125 174 12610.10 160.70 54645.03 88888.00 2015-06-23 07:20:09.250 174 12610.02 160.68 54645.03 88888.00 2015-06-23 07:20:09.375 174 12610.02 160.68 54645.03 88888.00 2015-06-23 07:20:09.500 174 12610.05 160.68 54645.03 88888.00 2015-06-23 07:20:09.625 174 12610.08 160.65 54645.05 88888.00 2015-06-23 07:20:09.750 174 12610.05 160.65 54645.07 88888.00 2015-06-23 07:20:09.875 174 12609.98 160.65 54645.10 88888.00 2015-06-23 07:20:10.000 174 12610.00 160.65 54645.10 88888.00 2015-06-23 07:20:10.125 174 12609.98 160.65 54645.12 88888.00 2015-06-23 07:20:10.250 174 12609.95 160.65 54645.18 88888.00 2015-06-23 07:20:10.375 174 12610.00 160.68 54645.18 88888.00 2015-06-23 07:20:10.500 174 12609.98 160.62 54645.20 88888.00 2015-06-23 07:20:10.625 174 12609.98 160.65 54645.18 88888.00 2015-06-23 07:20:10.750 174 12610.00 160.68 54645.20 88888.00 2015-06-23 07:20:10.875 174 12609.98 160.68 54645.22 88888.00 2015-06-23 07:20:11.000 174 12609.92 160.65 54645.22 88888.00 2015-06-23 07:20:11.125 174 12609.90 160.65 54645.22 88888.00 2015-06-23 07:20:11.250 174 12609.90 160.62 54645.25 88888.00 2015-06-23 07:20:11.375 174 12609.95 160.62 54645.28 88888.00 2015-06-23 07:20:11.500 174 12609.95 160.65 54645.30 88888.00 2015-06-23 07:20:11.625 174 12609.90 160.62 54645.30 88888.00 2015-06-23 07:20:11.750 174 12609.88 160.60 54645.30 88888.00 2015-06-23 07:20:11.875 174 12609.85 160.60 54645.32 88888.00 2015-06-23 07:20:12.000 174 12609.88 160.57 54645.32 88888.00 2015-06-23 07:20:12.125 174 12609.88 160.60 54645.40 88888.00 2015-06-23 07:20:12.250 174 12609.85 160.55 54645.40 88888.00 2015-06-23 07:20:12.375 174 12609.88 160.55 54645.40 88888.00 2015-06-23 07:20:12.500 174 12609.80 160.57 54645.40 88888.00 2015-06-23 07:20:12.625 174 12609.75 160.57 54645.43 88888.00 2015-06-23 07:20:12.750 174 12609.77 160.55 54645.43 88888.00 2015-06-23 07:20:12.875 174 12609.85 160.57 54645.45 88888.00 2015-06-23 07:20:13.000 174 12609.83 160.55 54645.47 88888.00 2015-06-23 07:20:13.125 174 12609.80 160.50 54645.50 88888.00 2015-06-23 07:20:13.250 174 12609.77 160.50 54645.50 88888.00 2015-06-23 07:20:13.375 174 12609.80 160.53 54645.50 88888.00 2015-06-23 07:20:13.500 174 12609.83 160.50 54645.53 88888.00 2015-06-23 07:20:13.625 174 12609.88 160.50 54645.55 88888.00 2015-06-23 07:20:13.750 174 12609.88 160.53 54645.55 88888.00 2015-06-23 07:20:13.875 174 12609.88 160.53 54645.55 88888.00 2015-06-23 07:20:14.000 174 12609.85 160.50 54645.53 88888.00 2015-06-23 07:20:14.125 174 12609.88 160.47 54645.57 88888.00 2015-06-23 07:20:14.250 174 12609.85 160.45 54645.60 88888.00 2015-06-23 07:20:14.375 174 12609.85 160.47 54645.60 88888.00 2015-06-23 07:20:14.500 174 12609.90 160.47 54645.60 88888.00 2015-06-23 07:20:14.625 174 12609.95 160.47 54645.60 88888.00 2015-06-23 07:20:14.750 174 12609.92 160.43 54645.57 88888.00 2015-06-23 07:20:14.875 174 12609.90 160.45 54645.62 88888.00 2015-06-23 07:20:15.000 174 12609.88 160.45 54645.65 88888.00 2015-06-23 07:20:15.125 174 12609.77 160.45 54645.65 88888.00 2015-06-23 07:20:15.250 174 12609.73 160.45 54645.70 88888.00 2015-06-23 07:20:15.375 174 12609.83 160.45 54645.70 88888.00 2015-06-23 07:20:15.500 174 12609.88 160.47 54645.68 88888.00 2015-06-23 07:20:15.625 174 12609.85 160.43 54645.68 88888.00 2015-06-23 07:20:15.750 174 12609.88 160.43 54645.70 88888.00 2015-06-23 07:20:15.875 174 12609.90 160.38 54645.70 88888.00 2015-06-23 07:20:16.000 174 12609.90 160.38 54645.72 88888.00 2015-06-23 07:20:16.125 174 12609.85 160.40 54645.75 88888.00 2015-06-23 07:20:16.250 174 12609.80 160.38 54645.78 88888.00 2015-06-23 07:20:16.375 174 12609.90 160.40 54645.80 88888.00 2015-06-23 07:20:16.500 174 12609.92 160.40 54645.82 88888.00 2015-06-23 07:20:16.625 174 12609.88 160.38 54645.82 88888.00 2015-06-23 07:20:16.750 174 12609.85 160.35 54645.88 88888.00 2015-06-23 07:20:16.875 174 12609.83 160.30 54645.82 88888.00 2015-06-23 07:20:17.000 174 12609.83 160.30 54645.85 88888.00 2015-06-23 07:20:17.125 174 12609.90 160.30 54645.90 88888.00 2015-06-23 07:20:17.250 174 12609.88 160.32 54645.93 88888.00 2015-06-23 07:20:17.375 174 12609.85 160.30 54645.95 88888.00 2015-06-23 07:20:17.500 174 12609.77 160.30 54645.95 88888.00 2015-06-23 07:20:17.625 174 12609.77 160.30 54645.97 88888.00 2015-06-23 07:20:17.750 174 12609.80 160.30 54645.97 88888.00 2015-06-23 07:20:17.875 174 12609.83 160.35 54646.05 88888.00 2015-06-23 07:20:18.000 174 12609.80 160.30 54646.03 88888.00 2015-06-23 07:20:18.125 174 12609.75 160.28 54646.05 88888.00 2015-06-23 07:20:18.250 174 12609.75 160.22 54646.07 88888.00 2015-06-23 07:20:18.375 174 12609.83 160.22 54646.15 88888.00 2015-06-23 07:20:18.500 174 12609.80 160.20 54646.18 88888.00 2015-06-23 07:20:18.625 174 12609.70 160.20 54646.18 88888.00 2015-06-23 07:20:18.750 174 12609.73 160.25 54646.20 88888.00 2015-06-23 07:20:18.875 174 12609.70 160.25 54646.22 88888.00 2015-06-23 07:20:19.000 174 12609.67 160.25 54646.25 88888.00 2015-06-23 07:20:19.125 174 12609.73 160.25 54646.28 88888.00 2015-06-23 07:20:19.250 174 12609.73 160.22 54646.30 88888.00 2015-06-23 07:20:19.375 174 12609.70 160.20 54646.30 88888.00 2015-06-23 07:20:19.500 174 12609.65 160.20 54646.35 88888.00 2015-06-23 07:20:19.625 174 12609.65 160.20 54646.38 88888.00 2015-06-23 07:20:19.750 174 12609.67 160.20 54646.38 88888.00 2015-06-23 07:20:19.875 174 12609.73 160.22 54646.40 88888.00 2015-06-23 07:20:20.000 174 12609.73 160.20 54646.40 88888.00 2015-06-23 07:20:20.125 174 12609.73 160.20 54646.43 88888.00 2015-06-23 07:20:20.250 174 12609.70 160.18 54646.45 88888.00 2015-06-23 07:20:20.375 174 12609.73 160.20 54646.50 88888.00 2015-06-23 07:20:20.500 174 12609.80 160.30 54646.60 88888.00 2015-06-23 07:20:20.625 174 12609.70 160.25 54646.57 88888.00 2015-06-23 07:20:20.750 174 12609.60 160.18 54646.53 88888.00 2015-06-23 07:20:20.875 174 12609.58 160.18 54646.53 88888.00 2015-06-23 07:20:21.000 174 12609.65 160.20 54646.55 88888.00 2015-06-23 07:20:21.125 174 12609.67 160.20 54646.57 88888.00 2015-06-23 07:20:21.250 174 12609.62 160.15 54646.57 88888.00 2015-06-23 07:20:21.375 174 12609.65 160.15 54646.60 88888.00 2015-06-23 07:20:21.500 174 12609.73 160.15 54646.65 88888.00 2015-06-23 07:20:21.625 174 12609.67 160.18 54646.68 88888.00 2015-06-23 07:20:21.750 174 12609.67 160.12 54646.68 88888.00 2015-06-23 07:20:21.875 174 12609.65 160.12 54646.68 88888.00 2015-06-23 07:20:22.000 174 12609.65 160.10 54646.68 88888.00 2015-06-23 07:20:22.125 174 12609.67 160.12 54646.72 88888.00 2015-06-23 07:20:22.250 174 12609.70 160.07 54646.75 88888.00 2015-06-23 07:20:22.375 174 12609.73 160.10 54646.75 88888.00 2015-06-23 07:20:22.500 174 12609.70 160.10 54646.78 88888.00 2015-06-23 07:20:22.625 174 12609.67 160.07 54646.80 88888.00 2015-06-23 07:20:22.750 174 12609.70 160.03 54646.85 88888.00 2015-06-23 07:20:22.875 174 12609.67 160.03 54646.82 88888.00 2015-06-23 07:20:23.000 174 12609.67 160.03 54646.85 88888.00 2015-06-23 07:20:23.125 174 12609.65 160.00 54646.88 88888.00 2015-06-23 07:20:23.250 174 12609.58 159.97 54646.93 88888.00 2015-06-23 07:20:23.375 174 12609.58 159.97 54646.93 88888.00 2015-06-23 07:20:23.500 174 12609.62 160.00 54646.95 88888.00 2015-06-23 07:20:23.625 174 12609.60 159.97 54646.97 88888.00 2015-06-23 07:20:23.750 174 12609.52 159.97 54647.00 88888.00 2015-06-23 07:20:23.875 174 12609.48 159.95 54647.05 88888.00 2015-06-23 07:20:24.000 174 12609.50 159.93 54647.05 88888.00 2015-06-23 07:20:24.125 174 12609.55 159.93 54647.05 88888.00 2015-06-23 07:20:24.250 174 12609.55 159.90 54647.10 88888.00 2015-06-23 07:20:24.375 174 12609.58 159.93 54647.10 88888.00 2015-06-23 07:20:24.500 174 12609.50 159.90 54647.12 88888.00 2015-06-23 07:20:24.625 174 12609.48 159.85 54647.10 88888.00 2015-06-23 07:20:24.750 174 12609.48 159.85 54647.12 88888.00 2015-06-23 07:20:24.875 174 12609.45 159.85 54647.15 88888.00 2015-06-23 07:20:25.000 174 12609.42 159.82 54647.12 88888.00 2015-06-23 07:20:25.125 174 12609.40 159.80 54647.18 88888.00 2015-06-23 07:20:25.250 174 12609.35 159.78 54647.22 88888.00 2015-06-23 07:20:25.375 174 12609.40 159.80 54647.22 88888.00 2015-06-23 07:20:25.500 174 12609.40 159.85 54647.28 88888.00 2015-06-23 07:20:25.625 174 12609.30 159.80 54647.25 88888.00 2015-06-23 07:20:25.750 174 12609.25 159.78 54647.25 88888.00 2015-06-23 07:20:25.875 174 12609.25 159.78 54647.30 88888.00 2015-06-23 07:20:26.000 174 12609.30 159.78 54647.32 88888.00 2015-06-23 07:20:26.125 174 12609.30 159.78 54647.35 88888.00 2015-06-23 07:20:26.250 174 12609.25 159.72 54647.35 88888.00 2015-06-23 07:20:26.375 174 12609.23 159.70 54647.35 88888.00 2015-06-23 07:20:26.500 174 12609.25 159.68 54647.35 88888.00 2015-06-23 07:20:26.625 174 12609.23 159.70 54647.40 88888.00 2015-06-23 07:20:26.750 174 12609.20 159.68 54647.43 88888.00 2015-06-23 07:20:26.875 174 12609.17 159.70 54647.45 88888.00 2015-06-23 07:20:27.000 174 12609.12 159.70 54647.45 88888.00 2015-06-23 07:20:27.125 174 12609.08 159.68 54647.50 88888.00 2015-06-23 07:20:27.250 174 12609.08 159.65 54647.55 88888.00 2015-06-23 07:20:27.375 174 12609.05 159.62 54647.55 88888.00 2015-06-23 07:20:27.500 174 12609.00 159.60 54647.55 88888.00 2015-06-23 07:20:27.625 174 12609.02 159.57 54647.57 88888.00 2015-06-23 07:20:27.750 174 12609.05 159.57 54647.60 88888.00 2015-06-23 07:20:27.875 174 12609.02 159.57 54647.60 88888.00 2015-06-23 07:20:28.000 174 12609.00 159.57 54647.60 88888.00 2015-06-23 07:20:28.125 174 12608.95 159.57 54647.65 88888.00 2015-06-23 07:20:28.250 174 12608.90 159.53 54647.68 88888.00 2015-06-23 07:20:28.375 174 12608.92 159.53 54647.70 88888.00 2015-06-23 07:20:28.500 174 12608.95 159.50 54647.70 88888.00 2015-06-23 07:20:28.625 174 12608.90 159.53 54647.72 88888.00 2015-06-23 07:20:28.750 174 12608.90 159.55 54647.75 88888.00 2015-06-23 07:20:28.875 174 12608.90 159.53 54647.78 88888.00 2015-06-23 07:20:29.000 174 12608.85 159.50 54647.75 88888.00 2015-06-23 07:20:29.125 174 12608.88 159.47 54647.78 88888.00 2015-06-23 07:20:29.250 174 12608.80 159.47 54647.78 88888.00 2015-06-23 07:20:29.375 174 12608.75 159.47 54647.80 88888.00 2015-06-23 07:20:29.500 174 12608.75 159.47 54647.82 88888.00 2015-06-23 07:20:29.625 174 12608.77 159.47 54647.85 88888.00 2015-06-23 07:20:29.750 174 12608.75 159.45 54647.90 88888.00 2015-06-23 07:20:29.875 174 12608.73 159.43 54647.90 88888.00 2015-06-23 07:20:30.000 174 12608.73 159.38 54647.93 88888.00 2015-06-23 07:20:30.125 174 12608.73 159.38 54647.93 88888.00 2015-06-23 07:20:30.250 174 12608.67 159.38 54647.95 88888.00 2015-06-23 07:20:30.375 174 12608.65 159.38 54647.97 88888.00 2015-06-23 07:20:30.500 174 12608.65 159.38 54647.97 88888.00 2015-06-23 07:20:30.625 174 12608.62 159.35 54648.00 88888.00 2015-06-23 07:20:30.750 174 12608.55 159.30 54648.00 88888.00 2015-06-23 07:20:30.875 174 12608.52 159.35 54648.03 88888.00 2015-06-23 07:20:31.000 174 12608.55 159.35 54648.05 88888.00 2015-06-23 07:20:31.125 174 12608.60 159.38 54648.07 88888.00 2015-06-23 07:20:31.250 174 12608.55 159.35 54648.10 88888.00 2015-06-23 07:20:31.375 174 12608.55 159.40 54648.10 88888.00 2015-06-23 07:20:31.500 174 12608.45 159.35 54648.15 88888.00 2015-06-23 07:20:31.625 174 12608.42 159.35 54648.18 88888.00 2015-06-23 07:20:31.750 174 12608.40 159.35 54648.20 88888.00 2015-06-23 07:20:31.875 174 12608.42 159.30 54648.25 88888.00 2015-06-23 07:20:32.000 174 12608.38 159.30 54648.25 88888.00 2015-06-23 07:20:32.125 174 12608.30 159.30 54648.25 88888.00 2015-06-23 07:20:32.250 174 12608.27 159.30 54648.28 88888.00 2015-06-23 07:20:32.375 174 12608.30 159.30 54648.25 88888.00 2015-06-23 07:20:32.500 174 12608.27 159.28 54648.28 88888.00 2015-06-23 07:20:32.625 174 12608.27 159.28 54648.30 88888.00 2015-06-23 07:20:32.750 174 12608.27 159.25 54648.30 88888.00 2015-06-23 07:20:32.875 174 12608.35 159.28 54648.35 88888.00 2015-06-23 07:20:33.000 174 12608.38 159.32 54648.35 88888.00 2015-06-23 07:20:33.125 174 12608.33 159.32 54648.35 88888.00 2015-06-23 07:20:33.250 174 12608.25 159.28 54648.38 88888.00 2015-06-23 07:20:33.375 174 12608.23 159.28 54648.38 88888.00 2015-06-23 07:20:33.500 174 12608.15 159.30 54648.43 88888.00 2015-06-23 07:20:33.625 174 12608.12 159.30 54648.45 88888.00 2015-06-23 07:20:33.750 174 12608.12 159.30 54648.45 88888.00 2015-06-23 07:20:33.875 174 12608.10 159.32 54648.50 88888.00 2015-06-23 07:20:34.000 174 12608.10 159.32 54648.50 88888.00 2015-06-23 07:20:34.125 174 12608.08 159.30 54648.53 88888.00 2015-06-23 07:20:34.250 174 12608.08 159.30 54648.55 88888.00 2015-06-23 07:20:34.375 174 12608.10 159.30 54648.55 88888.00 2015-06-23 07:20:34.500 174 12608.10 159.30 54648.57 88888.00 2015-06-23 07:20:34.625 174 12608.05 159.30 54648.57 88888.00 2015-06-23 07:20:34.750 174 12608.05 159.28 54648.60 88888.00 2015-06-23 07:20:34.875 174 12608.00 159.25 54648.62 88888.00 2015-06-23 07:20:35.000 174 12608.02 159.25 54648.62 88888.00 2015-06-23 07:20:35.125 174 12608.02 159.25 54648.65 88888.00 2015-06-23 07:20:35.250 174 12607.92 159.28 54648.68 88888.00 2015-06-23 07:20:35.375 174 12607.98 159.30 54648.68 88888.00 2015-06-23 07:20:35.500 174 12607.95 159.28 54648.70 88888.00 2015-06-23 07:20:35.625 174 12607.90 159.25 54648.70 88888.00 2015-06-23 07:20:35.750 174 12607.95 159.25 54648.72 88888.00 2015-06-23 07:20:35.875 174 12607.95 159.28 54648.75 88888.00 2015-06-23 07:20:36.000 174 12607.98 159.22 54648.72 88888.00 2015-06-23 07:20:36.125 174 12607.95 159.25 54648.78 88888.00 2015-06-23 07:20:36.250 174 12607.85 159.22 54648.78 88888.00 2015-06-23 07:20:36.375 174 12607.85 159.22 54648.80 88888.00 2015-06-23 07:20:36.500 174 12607.88 159.22 54648.82 88888.00 2015-06-23 07:20:36.625 174 12607.83 159.20 54648.80 88888.00 2015-06-23 07:20:36.750 174 12607.83 159.20 54648.85 88888.00 2015-06-23 07:20:36.875 174 12607.83 159.18 54648.82 88888.00 2015-06-23 07:20:37.000 174 12607.80 159.18 54648.85 88888.00 2015-06-23 07:20:37.125 174 12607.75 159.18 54648.90 88888.00 2015-06-23 07:20:37.250 174 12607.73 159.15 54648.90 88888.00 2015-06-23 07:20:37.375 174 12607.77 159.12 54648.88 88888.00 2015-06-23 07:20:37.500 174 12607.70 159.10 54648.90 88888.00 2015-06-23 07:20:37.625 174 12607.62 159.12 54648.93 88888.00 2015-06-23 07:20:37.750 174 12607.62 159.15 54648.93 88888.00 2015-06-23 07:20:37.875 174 12607.70 159.12 54648.97 88888.00 2015-06-23 07:20:38.000 174 12607.70 159.12 54648.97 88888.00 2015-06-23 07:20:38.125 174 12607.65 159.10 54649.00 88888.00 2015-06-23 07:20:38.250 174 12607.60 159.05 54649.03 88888.00 2015-06-23 07:20:38.375 174 12607.60 159.05 54649.03 88888.00 2015-06-23 07:20:38.500 174 12607.60 159.07 54649.07 88888.00 2015-06-23 07:20:38.625 174 12607.67 159.07 54649.07 88888.00 2015-06-23 07:20:38.750 174 12607.60 159.05 54649.07 88888.00 2015-06-23 07:20:38.875 174 12607.52 159.03 54649.07 88888.00 2015-06-23 07:20:39.000 174 12607.52 159.03 54649.10 88888.00 2015-06-23 07:20:39.125 174 12607.55 159.05 54649.12 88888.00 2015-06-23 07:20:39.250 174 12607.50 159.03 54649.15 88888.00 2015-06-23 07:20:39.375 174 12607.58 159.03 54649.20 88888.00 2015-06-23 07:20:39.500 174 12607.55 159.03 54649.20 88888.00 2015-06-23 07:20:39.625 174 12607.45 158.95 54649.18 88888.00 2015-06-23 07:20:39.750 174 12607.45 158.93 54649.18 88888.00 2015-06-23 07:20:39.875 174 12607.52 158.95 54649.20 88888.00 2015-06-23 07:20:40.000 174 12607.58 158.97 54649.22 88888.00 2015-06-23 07:20:40.125 174 12607.52 158.97 54649.22 88888.00 2015-06-23 07:20:40.250 174 12607.45 158.95 54649.25 88888.00 2015-06-23 07:20:40.375 174 12607.38 158.95 54649.30 88888.00 2015-06-23 07:20:40.500 174 12607.42 158.95 54649.30 88888.00 2015-06-23 07:20:40.625 174 12607.42 158.95 54649.32 88888.00 2015-06-23 07:20:40.750 174 12607.40 158.95 54649.38 88888.00 2015-06-23 07:20:40.875 174 12607.40 158.95 54649.38 88888.00 2015-06-23 07:20:41.000 174 12607.38 158.93 54649.38 88888.00 2015-06-23 07:20:41.125 174 12607.33 158.95 54649.40 88888.00 2015-06-23 07:20:41.250 174 12607.30 158.93 54649.45 88888.00 2015-06-23 07:20:41.375 174 12607.35 158.90 54649.45 88888.00 2015-06-23 07:20:41.500 174 12607.33 158.90 54649.47 88888.00 2015-06-23 07:20:41.625 174 12607.25 158.90 54649.50 88888.00 2015-06-23 07:20:41.750 174 12607.25 158.90 54649.50 88888.00 2015-06-23 07:20:41.875 174 12607.20 158.85 54649.50 88888.00 2015-06-23 07:20:42.000 174 12607.20 158.82 54649.50 88888.00 2015-06-23 07:20:42.125 174 12607.23 158.85 54649.53 88888.00 2015-06-23 07:20:42.250 174 12607.12 158.82 54649.50 88888.00 2015-06-23 07:20:42.375 174 12607.12 158.82 54649.55 88888.00 2015-06-23 07:20:42.500 174 12607.15 158.82 54649.57 88888.00 2015-06-23 07:20:42.625 174 12607.12 158.80 54649.57 88888.00 2015-06-23 07:20:42.750 174 12607.12 158.82 54649.60 88888.00 2015-06-23 07:20:42.875 174 12607.10 158.82 54649.62 88888.00 2015-06-23 07:20:43.000 174 12607.08 158.80 54649.62 88888.00 2015-06-23 07:20:43.125 174 12607.05 158.80 54649.68 88888.00 2015-06-23 07:20:43.250 174 12607.02 158.78 54649.70 88888.00 2015-06-23 07:20:43.375 174 12607.12 158.75 54649.68 88888.00 2015-06-23 07:20:43.500 174 12607.10 158.72 54649.70 88888.00 2015-06-23 07:20:43.625 174 12607.08 158.75 54649.70 88888.00 2015-06-23 07:20:43.750 174 12607.02 158.75 54649.72 88888.00 2015-06-23 07:20:43.875 174 12607.08 158.75 54649.75 88888.00 2015-06-23 07:20:44.000 174 12607.08 158.70 54649.75 88888.00 2015-06-23 07:20:44.125 174 12607.05 158.72 54649.78 88888.00 2015-06-23 07:20:44.250 174 12606.98 158.70 54649.80 88888.00 2015-06-23 07:20:44.375 174 12607.02 158.70 54649.80 88888.00 2015-06-23 07:20:44.500 174 12607.00 158.70 54649.82 88888.00 2015-06-23 07:20:44.625 174 12606.92 158.68 54649.82 88888.00 2015-06-23 07:20:44.750 174 12606.90 158.62 54649.82 88888.00 2015-06-23 07:20:44.875 174 12606.83 158.62 54649.82 88888.00 2015-06-23 07:20:45.000 174 12606.88 158.68 54649.85 88888.00 2015-06-23 07:20:45.125 174 12606.90 158.68 54649.90 88888.00 2015-06-23 07:20:45.250 174 12606.85 158.62 54649.90 88888.00 2015-06-23 07:20:45.375 174 12606.90 158.65 54649.93 88888.00 2015-06-23 07:20:45.500 174 12606.85 158.62 54649.93 88888.00 2015-06-23 07:20:45.625 174 12606.83 158.60 54649.95 88888.00 2015-06-23 07:20:45.750 174 12606.83 158.57 54649.95 88888.00 2015-06-23 07:20:45.875 174 12606.83 158.62 54649.97 88888.00 2015-06-23 07:20:46.000 174 12606.77 158.62 54650.00 88888.00 2015-06-23 07:20:46.125 174 12606.77 158.60 54650.03 88888.00 2015-06-23 07:20:46.250 174 12606.77 158.57 54650.03 88888.00 2015-06-23 07:20:46.375 174 12606.75 158.57 54650.05 88888.00 2015-06-23 07:20:46.500 174 12606.75 158.57 54650.05 88888.00 2015-06-23 07:20:46.625 174 12606.77 158.57 54650.05 88888.00 2015-06-23 07:20:46.750 174 12606.75 158.57 54650.07 88888.00 2015-06-23 07:20:46.875 174 12606.75 158.57 54650.07 88888.00 2015-06-23 07:20:47.000 174 12606.77 158.60 54650.07 88888.00 2015-06-23 07:20:47.125 174 12606.70 158.57 54650.07 88888.00 2015-06-23 07:20:47.250 174 12606.60 158.55 54650.10 88888.00 2015-06-23 07:20:47.375 174 12606.62 158.50 54650.07 88888.00 2015-06-23 07:20:47.500 174 12606.67 158.53 54650.12 88888.00 2015-06-23 07:20:47.625 174 12606.70 158.53 54650.18 88888.00 2015-06-23 07:20:47.750 174 12606.65 158.50 54650.20 88888.00 2015-06-23 07:20:47.875 174 12606.60 158.50 54650.20 88888.00 2015-06-23 07:20:48.000 174 12606.60 158.47 54650.20 88888.00 2015-06-23 07:20:48.125 174 12606.58 158.50 54650.22 88888.00 2015-06-23 07:20:48.250 174 12606.50 158.47 54650.22 88888.00 2015-06-23 07:20:48.375 174 12606.48 158.47 54650.22 88888.00 2015-06-23 07:20:48.500 174 12606.55 158.50 54650.25 88888.00 2015-06-23 07:20:48.625 174 12606.52 158.50 54650.28 88888.00 2015-06-23 07:20:48.750 174 12606.50 158.50 54650.30 88888.00 2015-06-23 07:20:48.875 174 12606.50 158.50 54650.30 88888.00 2015-06-23 07:20:49.000 174 12606.50 158.53 54650.32 88888.00 2015-06-23 07:20:49.125 174 12606.45 158.53 54650.32 88888.00 2015-06-23 07:20:49.250 174 12606.40 158.50 54650.35 88888.00 2015-06-23 07:20:49.375 174 12606.45 158.50 54650.35 88888.00 2015-06-23 07:20:49.500 174 12606.45 158.55 54650.40 88888.00 2015-06-23 07:20:49.625 174 12606.42 158.53 54650.38 88888.00 2015-06-23 07:20:49.750 174 12606.40 158.50 54650.35 88888.00 2015-06-23 07:20:49.875 174 12606.40 158.50 54650.38 88888.00 2015-06-23 07:20:50.000 174 12606.42 158.50 54650.38 88888.00 2015-06-23 07:20:50.125 174 12606.48 158.50 54650.40 88888.00 2015-06-23 07:20:50.250 174 12606.42 158.50 54650.40 88888.00 2015-06-23 07:20:50.375 174 12606.40 158.53 54650.40 88888.00 2015-06-23 07:20:50.500 174 12606.38 158.53 54650.43 88888.00 2015-06-23 07:20:50.625 174 12606.38 158.50 54650.45 88888.00 2015-06-23 07:20:50.750 174 12606.42 158.50 54650.45 88888.00 2015-06-23 07:20:50.875 174 12606.40 158.53 54650.45 88888.00 2015-06-23 07:20:51.000 174 12606.38 158.53 54650.45 88888.00 2015-06-23 07:20:51.125 174 12606.38 158.50 54650.50 88888.00 2015-06-23 07:20:51.250 174 12606.33 158.47 54650.50 88888.00 2015-06-23 07:20:51.375 174 12606.38 158.53 54650.50 88888.00 2015-06-23 07:20:51.500 174 12606.40 158.50 54650.50 88888.00 2015-06-23 07:20:51.625 174 12606.38 158.50 54650.50 88888.00 2015-06-23 07:20:51.750 174 12606.30 158.53 54650.53 88888.00 2015-06-23 07:20:51.875 174 12606.27 158.53 54650.55 88888.00 2015-06-23 07:20:52.000 174 12606.33 158.50 54650.55 88888.00 2015-06-23 07:20:52.125 174 12606.33 158.50 54650.60 88888.00 2015-06-23 07:20:52.250 174 12606.30 158.45 54650.60 88888.00 2015-06-23 07:20:52.375 174 12606.33 158.50 54650.60 88888.00 2015-06-23 07:20:52.500 174 12606.27 158.55 54650.65 88888.00 2015-06-23 07:20:52.625 174 12606.33 158.55 54650.65 88888.00 2015-06-23 07:20:52.750 174 12606.35 158.53 54650.65 88888.00 2015-06-23 07:20:52.875 174 12606.33 158.50 54650.65 88888.00 2015-06-23 07:20:53.000 174 12606.30 158.50 54650.65 88888.00 2015-06-23 07:20:53.125 174 12606.25 158.53 54650.70 88888.00 2015-06-23 07:20:53.250 174 12606.23 158.47 54650.70 88888.00 2015-06-23 07:20:53.375 174 12606.30 158.45 54650.70 88888.00 2015-06-23 07:20:53.500 174 12606.30 158.45 54650.72 88888.00 2015-06-23 07:20:53.625 174 12606.30 158.50 54650.75 88888.00 2015-06-23 07:20:53.750 174 12606.33 158.53 54650.75 88888.00 2015-06-23 07:20:53.875 174 12606.35 158.55 54650.78 88888.00 2015-06-23 07:20:54.000 174 12606.33 158.55 54650.78 88888.00 2015-06-23 07:20:54.125 174 12606.30 158.55 54650.85 88888.00 2015-06-23 07:20:54.250 174 12606.27 158.53 54650.82 88888.00 2015-06-23 07:20:54.375 174 12606.25 158.53 54650.82 88888.00 2015-06-23 07:20:54.500 174 12606.27 158.53 54650.82 88888.00 2015-06-23 07:20:54.625 174 12606.27 158.53 54650.82 88888.00 2015-06-23 07:20:54.750 174 12606.27 158.55 54650.82 88888.00 2015-06-23 07:20:54.875 174 12606.23 158.55 54650.82 88888.00 2015-06-23 07:20:55.000 174 12606.17 158.53 54650.85 88888.00 2015-06-23 07:20:55.125 174 12606.23 158.53 54650.85 88888.00 2015-06-23 07:20:55.250 174 12606.23 158.57 54650.90 88888.00 2015-06-23 07:20:55.375 174 12606.25 158.60 54650.90 88888.00 2015-06-23 07:20:55.500 174 12606.23 158.57 54650.90 88888.00 2015-06-23 07:20:55.625 174 12606.25 158.55 54650.88 88888.00 2015-06-23 07:20:55.750 174 12606.27 158.55 54650.90 88888.00 2015-06-23 07:20:55.875 174 12606.25 158.50 54650.93 88888.00 2015-06-23 07:20:56.000 174 12606.25 158.50 54650.93 88888.00 2015-06-23 07:20:56.125 174 12606.30 158.53 54650.97 88888.00 2015-06-23 07:20:56.250 174 12606.27 158.57 54651.00 88888.00 2015-06-23 07:20:56.375 174 12606.25 158.57 54650.97 88888.00 2015-06-23 07:20:56.500 174 12606.25 158.55 54651.00 88888.00 2015-06-23 07:20:56.625 174 12606.25 158.57 54651.00 88888.00 2015-06-23 07:20:56.750 174 12606.25 158.60 54651.00 88888.00 2015-06-23 07:20:56.875 174 12606.25 158.60 54651.05 88888.00 2015-06-23 07:20:57.000 174 12606.20 158.57 54651.05 88888.00 2015-06-23 07:20:57.125 174 12606.20 158.57 54651.07 88888.00 2015-06-23 07:20:57.250 174 12606.20 158.55 54651.07 88888.00 2015-06-23 07:20:57.375 174 12606.25 158.53 54651.07 88888.00 2015-06-23 07:20:57.500 174 12606.27 158.55 54651.10 88888.00 2015-06-23 07:20:57.625 174 12606.25 158.53 54651.10 88888.00 2015-06-23 07:20:57.750 174 12606.20 158.55 54651.10 88888.00 2015-06-23 07:20:57.875 174 12606.15 158.57 54651.10 88888.00 2015-06-23 07:20:58.000 174 12606.12 158.53 54651.12 88888.00 2015-06-23 07:20:58.125 174 12606.17 158.55 54651.15 88888.00 2015-06-23 07:20:58.250 174 12606.20 158.55 54651.15 88888.00 2015-06-23 07:20:58.375 174 12606.17 158.55 54651.18 88888.00 2015-06-23 07:20:58.500 174 12606.20 158.55 54651.18 88888.00 2015-06-23 07:20:58.625 174 12606.27 158.57 54651.18 88888.00 2015-06-23 07:20:58.750 174 12606.27 158.57 54651.18 88888.00 2015-06-23 07:20:58.875 174 12606.27 158.57 54651.20 88888.00 2015-06-23 07:20:59.000 174 12606.25 158.57 54651.20 88888.00 2015-06-23 07:20:59.125 174 12606.20 158.57 54651.22 88888.00 2015-06-23 07:20:59.250 174 12606.17 158.55 54651.22 88888.00 2015-06-23 07:20:59.375 174 12606.20 158.55 54651.22 88888.00 2015-06-23 07:20:59.500 174 12606.20 158.55 54651.25 88888.00 2015-06-23 07:20:59.625 174 12606.25 158.57 54651.28 88888.00 2015-06-23 07:20:59.750 174 12606.30 158.60 54651.28 88888.00 2015-06-23 07:20:59.875 174 12606.25 158.55 54651.25 88888.00 2015-06-23 07:21:00.000 174 12606.23 158.53 54651.28 88888.00 2015-06-23 07:21:00.125 174 12606.27 158.50 54651.30 88888.00 2015-06-23 07:21:00.250 174 12606.30 158.53 54651.32 88888.00 2015-06-23 07:21:00.375 174 12606.38 158.57 54651.35 88888.00 2015-06-23 07:21:00.500 174 12606.38 158.55 54651.35 88888.00 2015-06-23 07:21:00.625 174 12606.38 158.55 54651.32 88888.00 2015-06-23 07:21:00.750 174 12606.33 158.55 54651.32 88888.00 2015-06-23 07:21:00.875 174 12606.33 158.57 54651.35 88888.00 2015-06-23 07:21:01.000 174 12606.33 158.55 54651.32 88888.00 2015-06-23 07:21:01.125 174 12606.25 158.55 54651.35 88888.00 2015-06-23 07:21:01.250 174 12606.23 158.55 54651.38 88888.00 2015-06-23 07:21:01.375 174 12606.35 158.55 54651.38 88888.00 2015-06-23 07:21:01.500 174 12606.38 158.55 54651.38 88888.00 2015-06-23 07:21:01.625 174 12606.33 158.55 54651.38 88888.00 2015-06-23 07:21:01.750 174 12606.35 158.55 54651.40 88888.00 2015-06-23 07:21:01.875 174 12606.38 158.55 54651.43 88888.00 2015-06-23 07:21:02.000 174 12606.38 158.57 54651.40 88888.00 2015-06-23 07:21:02.125 174 12606.35 158.57 54651.43 88888.00 2015-06-23 07:21:02.250 174 12606.33 158.57 54651.43 88888.00 2015-06-23 07:21:02.375 174 12606.35 158.55 54651.43 88888.00 2015-06-23 07:21:02.500 174 12606.38 158.57 54651.45 88888.00 2015-06-23 07:21:02.625 174 12606.35 158.55 54651.45 88888.00 2015-06-23 07:21:02.750 174 12606.38 158.57 54651.47 88888.00 2015-06-23 07:21:02.875 174 12606.35 158.60 54651.47 88888.00 2015-06-23 07:21:03.000 174 12606.35 158.60 54651.50 88888.00 2015-06-23 07:21:03.125 174 12606.38 158.57 54651.50 88888.00 2015-06-23 07:21:03.250 174 12606.30 158.57 54651.53 88888.00 2015-06-23 07:21:03.375 174 12606.33 158.57 54651.53 88888.00 2015-06-23 07:21:03.500 174 12606.30 158.57 54651.53 88888.00 2015-06-23 07:21:03.625 174 12606.33 158.60 54651.55 88888.00 2015-06-23 07:21:03.750 174 12606.35 158.60 54651.57 88888.00 2015-06-23 07:21:03.875 174 12606.38 158.60 54651.60 88888.00 2015-06-23 07:21:04.000 174 12606.38 158.57 54651.60 88888.00 2015-06-23 07:21:04.125 174 12606.40 158.53 54651.62 88888.00 2015-06-23 07:21:04.250 174 12606.40 158.53 54651.62 88888.00 2015-06-23 07:21:04.375 174 12606.48 158.55 54651.62 88888.00 2015-06-23 07:21:04.500 174 12606.42 158.55 54651.65 88888.00 2015-06-23 07:21:04.625 174 12606.42 158.55 54651.65 88888.00 2015-06-23 07:21:04.750 174 12606.45 158.55 54651.65 88888.00 2015-06-23 07:21:04.875 174 12606.48 158.55 54651.65 88888.00 2015-06-23 07:21:05.000 174 12606.45 158.57 54651.62 88888.00 2015-06-23 07:21:05.125 174 12606.45 158.57 54651.62 88888.00 2015-06-23 07:21:05.250 174 12606.45 158.55 54651.68 88888.00 2015-06-23 07:21:05.375 174 12606.42 158.57 54651.68 88888.00 2015-06-23 07:21:05.500 174 12606.45 158.55 54651.70 88888.00 2015-06-23 07:21:05.625 174 12606.42 158.55 54651.70 88888.00 2015-06-23 07:21:05.750 174 12606.42 158.55 54651.70 88888.00 2015-06-23 07:21:05.875 174 12606.48 158.57 54651.72 88888.00 2015-06-23 07:21:06.000 174 12606.50 158.55 54651.70 88888.00 2015-06-23 07:21:06.125 174 12606.50 158.55 54651.70 88888.00 2015-06-23 07:21:06.250 174 12606.45 158.53 54651.72 88888.00 2015-06-23 07:21:06.375 174 12606.45 158.55 54651.75 88888.00 2015-06-23 07:21:06.500 174 12606.45 158.53 54651.75 88888.00 2015-06-23 07:21:06.625 174 12606.48 158.55 54651.75 88888.00 2015-06-23 07:21:06.750 174 12606.48 158.53 54651.75 88888.00 2015-06-23 07:21:06.875 174 12606.50 158.53 54651.78 88888.00 2015-06-23 07:21:07.000 174 12606.52 158.50 54651.80 88888.00 2015-06-23 07:21:07.125 174 12606.50 158.50 54651.82 88888.00 2015-06-23 07:21:07.250 174 12606.45 158.50 54651.82 88888.00 2015-06-23 07:21:07.375 174 12606.45 158.53 54651.85 88888.00 2015-06-23 07:21:07.500 174 12606.48 158.55 54651.85 88888.00 2015-06-23 07:21:07.625 174 12606.48 158.53 54651.85 88888.00 2015-06-23 07:21:07.750 174 12606.50 158.53 54651.85 88888.00 2015-06-23 07:21:07.875 174 12606.55 158.50 54651.90 88888.00 2015-06-23 07:21:08.000 174 12606.55 158.50 54651.90 88888.00 2015-06-23 07:21:08.125 174 12606.45 158.53 54651.93 88888.00 2015-06-23 07:21:08.250 174 12606.42 158.50 54651.93 88888.00 2015-06-23 07:21:08.375 174 12606.50 158.47 54651.93 88888.00 2015-06-23 07:21:08.500 174 12606.48 158.45 54651.90 88888.00 2015-06-23 07:21:08.625 174 12606.50 158.47 54651.93 88888.00 2015-06-23 07:21:08.750 174 12606.60 158.47 54651.95 88888.00 2015-06-23 07:21:08.875 174 12606.65 158.50 54651.97 88888.00 2015-06-23 07:21:09.000 174 12606.62 158.50 54651.95 88888.00 2015-06-23 07:21:09.125 174 12606.60 158.50 54652.00 88888.00 2015-06-23 07:21:09.250 174 12606.55 158.45 54652.03 88888.00 2015-06-23 07:21:09.375 174 12606.52 158.43 54651.97 88888.00 2015-06-23 07:21:09.500 174 12606.55 158.45 54651.97 88888.00 2015-06-23 07:21:09.625 174 12606.60 158.45 54652.00 88888.00 2015-06-23 07:21:09.750 174 12606.58 158.45 54652.03 88888.00 2015-06-23 07:21:09.875 174 12606.58 158.47 54652.05 88888.00 2015-06-23 07:21:10.000 174 12606.62 158.45 54652.05 88888.00 2015-06-23 07:21:10.125 174 12606.58 158.43 54652.05 88888.00 2015-06-23 07:21:10.250 174 12606.52 158.43 54652.07 88888.00 2015-06-23 07:21:10.375 174 12606.58 158.43 54652.10 88888.00 2015-06-23 07:21:10.500 174 12606.58 158.43 54652.10 88888.00 2015-06-23 07:21:10.625 174 12606.60 158.40 54652.12 88888.00 2015-06-23 07:21:10.750 174 12606.58 158.38 54652.12 88888.00 2015-06-23 07:21:10.875 174 12606.52 158.38 54652.12 88888.00 2015-06-23 07:21:11.000 174 12606.58 158.40 54652.12 88888.00 2015-06-23 07:21:11.125 174 12606.60 158.38 54652.12 88888.00 2015-06-23 07:21:11.250 174 12606.52 158.35 54652.15 88888.00 2015-06-23 07:21:11.375 174 12606.52 158.32 54652.15 88888.00 2015-06-23 07:21:11.500 174 12606.58 158.32 54652.18 88888.00 2015-06-23 07:21:11.625 174 12606.60 158.32 54652.18 88888.00 2015-06-23 07:21:11.750 174 12606.55 158.30 54652.22 88888.00 2015-06-23 07:21:11.875 174 12606.55 158.30 54652.20 88888.00 2015-06-23 07:21:12.000 174 12606.55 158.30 54652.20 88888.00 2015-06-23 07:21:12.125 174 12606.55 158.30 54652.22 88888.00 2015-06-23 07:21:12.250 174 12606.58 158.32 54652.22 88888.00 2015-06-23 07:21:12.375 174 12606.60 158.32 54652.25 88888.00 2015-06-23 07:21:12.500 174 12606.60 158.32 54652.25 88888.00 2015-06-23 07:21:12.625 174 12606.55 158.32 54652.30 88888.00 2015-06-23 07:21:12.750 174 12606.55 158.30 54652.30 88888.00 2015-06-23 07:21:12.875 174 12606.55 158.28 54652.32 88888.00 2015-06-23 07:21:13.000 174 12606.58 158.30 54652.35 88888.00 2015-06-23 07:21:13.125 174 12606.58 158.30 54652.30 88888.00 2015-06-23 07:21:13.250 174 12606.50 158.25 54652.32 88888.00 2015-06-23 07:21:13.375 174 12606.50 158.25 54652.35 88888.00 2015-06-23 07:21:13.500 174 12606.58 158.25 54652.35 88888.00 2015-06-23 07:21:13.625 174 12606.52 158.25 54652.38 88888.00 2015-06-23 07:21:13.750 174 12606.55 158.25 54652.40 88888.00 2015-06-23 07:21:13.875 174 12606.60 158.22 54652.43 88888.00 2015-06-23 07:21:14.000 174 12606.58 158.22 54652.43 88888.00 2015-06-23 07:21:14.125 174 12606.52 158.20 54652.43 88888.00 2015-06-23 07:21:14.250 174 12606.50 158.18 54652.43 88888.00 2015-06-23 07:21:14.375 174 12606.58 158.18 54652.45 88888.00 2015-06-23 07:21:14.500 174 12606.60 158.20 54652.45 88888.00 2015-06-23 07:21:14.625 174 12606.55 158.15 54652.45 88888.00 2015-06-23 07:21:14.750 174 12606.55 158.15 54652.50 88888.00 2015-06-23 07:21:14.875 174 12606.58 158.15 54652.53 88888.00 2015-06-23 07:21:15.000 174 12606.62 158.12 54652.53 88888.00 2015-06-23 07:21:15.125 174 12606.60 158.10 54652.53 88888.00 2015-06-23 07:21:15.250 174 12606.52 158.07 54652.53 88888.00 2015-06-23 07:21:15.375 174 12606.55 158.07 54652.53 88888.00 2015-06-23 07:21:15.500 174 12606.52 158.05 54652.55 88888.00 2015-06-23 07:21:15.625 174 12606.58 158.05 54652.57 88888.00 2015-06-23 07:21:15.750 174 12606.67 158.03 54652.55 88888.00 2015-06-23 07:21:15.875 174 12606.60 158.00 54652.55 88888.00 2015-06-23 07:21:16.000 174 12606.55 157.97 54652.57 88888.00 2015-06-23 07:21:16.125 174 12606.52 157.97 54652.60 88888.00 2015-06-23 07:21:16.250 174 12606.45 157.95 54652.62 88888.00 2015-06-23 07:21:16.375 174 12606.52 157.95 54652.62 88888.00 2015-06-23 07:21:16.500 174 12606.52 157.95 54652.65 88888.00 2015-06-23 07:21:16.625 174 12606.52 157.93 54652.68 88888.00 2015-06-23 07:21:16.750 174 12606.55 157.93 54652.70 88888.00 2015-06-23 07:21:16.875 174 12606.50 157.90 54652.68 88888.00 2015-06-23 07:21:17.000 174 12606.50 157.90 54652.70 88888.00 2015-06-23 07:21:17.125 174 12606.50 157.90 54652.72 88888.00 2015-06-23 07:21:17.250 174 12606.50 157.90 54652.75 88888.00 2015-06-23 07:21:17.375 174 12606.50 157.88 54652.72 88888.00 2015-06-23 07:21:17.500 174 12606.45 157.88 54652.75 88888.00 2015-06-23 07:21:17.625 174 12606.45 157.88 54652.78 88888.00 2015-06-23 07:21:17.750 174 12606.42 157.88 54652.80 88888.00 2015-06-23 07:21:17.875 174 12606.38 157.85 54652.82 88888.00 2015-06-23 07:21:18.000 174 12606.40 157.85 54652.78 88888.00 2015-06-23 07:21:18.125 174 12606.45 157.82 54652.78 88888.00 2015-06-23 07:21:18.250 174 12606.38 157.80 54652.82 88888.00 2015-06-23 07:21:18.375 174 12606.42 157.80 54652.82 88888.00 2015-06-23 07:21:18.500 174 12606.38 157.72 54652.82 88888.00 2015-06-23 07:21:18.625 174 12606.33 157.75 54652.85 88888.00 2015-06-23 07:21:18.750 174 12606.33 157.80 54652.85 88888.00 2015-06-23 07:21:18.875 174 12606.33 157.78 54652.88 88888.00 2015-06-23 07:21:19.000 174 12606.33 157.75 54652.90 88888.00 2015-06-23 07:21:19.125 174 12606.27 157.78 54652.90 88888.00 2015-06-23 07:21:19.250 174 12606.23 157.78 54652.90 88888.00 2015-06-23 07:21:19.375 174 12606.27 157.75 54652.90 88888.00 2015-06-23 07:21:19.500 174 12606.27 157.75 54652.93 88888.00 2015-06-23 07:21:19.625 174 12606.27 157.72 54652.95 88888.00 2015-06-23 07:21:19.750 174 12606.23 157.70 54652.93 88888.00 2015-06-23 07:21:19.875 174 12606.15 157.75 54652.95 88888.00 2015-06-23 07:21:20.000 174 12606.17 157.70 54652.95 88888.00 2015-06-23 07:21:20.125 174 12606.15 157.68 54653.00 88888.00 2015-06-23 07:21:20.250 174 12606.08 157.70 54653.03 88888.00 2015-06-23 07:21:20.375 174 12606.10 157.72 54653.03 88888.00 2015-06-23 07:21:20.500 174 12606.10 157.68 54653.03 88888.00 2015-06-23 07:21:20.625 174 12606.10 157.65 54653.03 88888.00 2015-06-23 07:21:20.750 174 12606.08 157.68 54653.05 88888.00 2015-06-23 07:21:20.875 174 12606.05 157.65 54653.05 88888.00 2015-06-23 07:21:21.000 174 12606.05 157.62 54653.07 88888.00 2015-06-23 07:21:21.125 174 12606.05 157.62 54653.15 88888.00 2015-06-23 07:21:21.250 174 12605.98 157.60 54653.15 88888.00 2015-06-23 07:21:21.375 174 12605.98 157.60 54653.15 88888.00 2015-06-23 07:21:21.500 174 12605.98 157.60 54653.12 88888.00 2015-06-23 07:21:21.625 174 12605.98 157.62 54653.15 88888.00 2015-06-23 07:21:21.750 174 12606.02 157.60 54653.18 88888.00 2015-06-23 07:21:21.875 174 12606.02 157.60 54653.18 88888.00 2015-06-23 07:21:22.000 174 12605.92 157.57 54653.20 88888.00 2015-06-23 07:21:22.125 174 12605.90 157.57 54653.20 88888.00 2015-06-23 07:21:22.250 174 12605.85 157.57 54653.22 88888.00 2015-06-23 07:21:22.375 174 12605.85 157.55 54653.22 88888.00 2015-06-23 07:21:22.500 174 12605.80 157.55 54653.22 88888.00 2015-06-23 07:21:22.625 174 12605.85 157.53 54653.25 88888.00 2015-06-23 07:21:22.750 174 12605.88 157.55 54653.28 88888.00 2015-06-23 07:21:22.875 174 12605.85 157.50 54653.30 88888.00 2015-06-23 07:21:23.000 174 12605.88 157.50 54653.30 88888.00 2015-06-23 07:21:23.125 174 12605.88 157.50 54653.32 88888.00 2015-06-23 07:21:23.250 174 12605.83 157.47 54653.35 88888.00 2015-06-23 07:21:23.375 174 12605.80 157.50 54653.35 88888.00 2015-06-23 07:21:23.500 174 12605.77 157.50 54653.35 88888.00 2015-06-23 07:21:23.625 174 12605.75 157.47 54653.38 88888.00 2015-06-23 07:21:23.750 174 12605.77 157.45 54653.38 88888.00 2015-06-23 07:21:23.875 174 12605.73 157.45 54653.38 88888.00 2015-06-23 07:21:24.000 174 12605.73 157.45 54653.43 88888.00 2015-06-23 07:21:24.125 174 12605.73 157.43 54653.47 88888.00 2015-06-23 07:21:24.250 174 12605.65 157.40 54653.45 88888.00 2015-06-23 07:21:24.375 174 12605.67 157.40 54653.45 88888.00 2015-06-23 07:21:24.500 174 12605.67 157.38 54653.47 88888.00 2015-06-23 07:21:24.625 174 12605.65 157.38 54653.47 88888.00 2015-06-23 07:21:24.750 174 12605.67 157.38 54653.50 88888.00 2015-06-23 07:21:24.875 174 12605.70 157.38 54653.50 88888.00 2015-06-23 07:21:25.000 174 12605.65 157.35 54653.53 88888.00 2015-06-23 07:21:25.125 174 12605.62 157.30 54653.53 88888.00 2015-06-23 07:21:25.250 174 12605.62 157.25 54653.57 88888.00 2015-06-23 07:21:25.375 174 12605.60 157.28 54653.60 88888.00 2015-06-23 07:21:25.500 174 12605.60 157.28 54653.57 88888.00 2015-06-23 07:21:25.625 174 12605.65 157.28 54653.57 88888.00 2015-06-23 07:21:25.750 174 12605.70 157.25 54653.60 88888.00 2015-06-23 07:21:25.875 174 12605.62 157.18 54653.62 88888.00 2015-06-23 07:21:26.000 174 12605.55 157.18 54653.62 88888.00 2015-06-23 07:21:26.125 174 12605.58 157.18 54653.68 88888.00 2015-06-23 07:21:26.250 174 12605.60 157.12 54653.70 88888.00 2015-06-23 07:21:26.375 174 12605.60 157.12 54653.68 88888.00 2015-06-23 07:21:26.500 174 12605.55 157.07 54653.68 88888.00 2015-06-23 07:21:26.625 174 12605.55 157.07 54653.70 88888.00 2015-06-23 07:21:26.750 174 12605.55 157.07 54653.70 88888.00 2015-06-23 07:21:26.875 174 12605.55 157.05 54653.75 88888.00 2015-06-23 07:21:27.000 174 12605.60 157.03 54653.75 88888.00 2015-06-23 07:21:27.125 174 12605.58 156.97 54653.78 88888.00 2015-06-23 07:21:27.250 174 12605.42 156.95 54653.80 88888.00 2015-06-23 07:21:27.375 174 12605.42 156.95 54653.80 88888.00 2015-06-23 07:21:27.500 174 12605.45 156.90 54653.80 88888.00 2015-06-23 07:21:27.625 174 12605.52 156.90 54653.82 88888.00 2015-06-23 07:21:27.750 174 12605.52 156.90 54653.85 88888.00 2015-06-23 07:21:27.875 174 12605.48 156.88 54653.88 88888.00 2015-06-23 07:21:28.000 174 12605.45 156.82 54653.85 88888.00 2015-06-23 07:21:28.125 174 12605.45 156.80 54653.88 88888.00 2015-06-23 07:21:28.250 174 12605.42 156.75 54653.90 88888.00 2015-06-23 07:21:28.375 174 12605.45 156.78 54653.93 88888.00 2015-06-23 07:21:28.500 174 12605.45 156.75 54653.97 88888.00 2015-06-23 07:21:28.625 174 12605.42 156.72 54653.97 88888.00 2015-06-23 07:21:28.750 174 12605.38 156.70 54654.00 88888.00 2015-06-23 07:21:28.875 174 12605.38 156.70 54654.00 88888.00 2015-06-23 07:21:29.000 174 12605.33 156.65 54654.05 88888.00 2015-06-23 07:21:29.125 174 12605.35 156.62 54654.05 88888.00 2015-06-23 07:21:29.250 174 12605.30 156.60 54654.05 88888.00 2015-06-23 07:21:29.375 174 12605.25 156.57 54654.07 88888.00 2015-06-23 07:21:29.500 174 12605.20 156.55 54654.10 88888.00 2015-06-23 07:21:29.625 174 12605.20 156.53 54654.15 88888.00 2015-06-23 07:21:29.750 174 12605.23 156.53 54654.18 88888.00 2015-06-23 07:21:29.875 174 12605.17 156.45 54654.15 88888.00 2015-06-23 07:21:30.000 174 12605.12 156.45 54654.18 88888.00 2015-06-23 07:21:30.125 174 12605.10 156.43 54654.22 88888.00 2015-06-23 07:21:30.250 174 12605.02 156.38 54654.22 88888.00 2015-06-23 07:21:30.375 174 12605.08 156.40 54654.28 88888.00 2015-06-23 07:21:30.500 174 12605.00 156.35 54654.30 88888.00 2015-06-23 07:21:30.625 174 12604.92 156.32 54654.30 88888.00 2015-06-23 07:21:30.750 174 12604.90 156.35 54654.30 88888.00 2015-06-23 07:21:30.875 174 12604.92 156.32 54654.30 88888.00 2015-06-23 07:21:31.000 174 12604.90 156.30 54654.32 88888.00 2015-06-23 07:21:31.125 174 12604.85 156.25 54654.38 88888.00 2015-06-23 07:21:31.250 174 12604.80 156.20 54654.43 88888.00 2015-06-23 07:21:31.375 174 12604.83 156.20 54654.40 88888.00 2015-06-23 07:21:31.500 174 12604.75 156.15 54654.43 88888.00 2015-06-23 07:21:31.625 174 12604.70 156.12 54654.45 88888.00 2015-06-23 07:21:31.750 174 12604.65 156.10 54654.50 88888.00 2015-06-23 07:21:31.875 174 12604.60 156.10 54654.50 88888.00 2015-06-23 07:21:32.000 174 12604.58 156.10 54654.50 88888.00 2015-06-23 07:21:32.125 174 12604.55 156.07 54654.53 88888.00 2015-06-23 07:21:32.250 174 12604.52 156.05 54654.55 88888.00 2015-06-23 07:21:32.375 174 12604.52 156.03 54654.57 88888.00 2015-06-23 07:21:32.500 174 12604.45 156.00 54654.60 88888.00 2015-06-23 07:21:32.625 174 12604.42 156.00 54654.60 88888.00 2015-06-23 07:21:32.750 174 12604.45 155.97 54654.65 88888.00 2015-06-23 07:21:32.875 174 12604.38 155.97 54654.65 88888.00 2015-06-23 07:21:33.000 174 12604.35 155.95 54654.68 88888.00 2015-06-23 07:21:33.125 174 12604.33 155.90 54654.70 88888.00 2015-06-23 07:21:33.250 174 12604.25 155.88 54654.72 88888.00 2015-06-23 07:21:33.375 174 12604.17 155.88 54654.72 88888.00 2015-06-23 07:21:33.500 174 12604.12 155.88 54654.78 88888.00 2015-06-23 07:21:33.625 174 12604.10 155.88 54654.78 88888.00 2015-06-23 07:21:33.750 174 12604.08 155.85 54654.80 88888.00 2015-06-23 07:21:33.875 174 12604.05 155.80 54654.82 88888.00 2015-06-23 07:21:34.000 174 12604.00 155.82 54654.88 88888.00 2015-06-23 07:21:34.125 174 12603.98 155.80 54654.90 88888.00 2015-06-23 07:21:34.250 174 12603.85 155.80 54654.93 88888.00 2015-06-23 07:21:34.375 174 12603.85 155.78 54654.93 88888.00 2015-06-23 07:21:34.500 174 12603.80 155.72 54654.95 88888.00 2015-06-23 07:21:34.625 174 12603.70 155.70 54654.97 88888.00 2015-06-23 07:21:34.750 174 12603.67 155.70 54655.03 88888.00 2015-06-23 07:21:34.875 174 12603.67 155.68 54655.05 88888.00 2015-06-23 07:21:35.000 174 12603.67 155.70 54655.05 88888.00 2015-06-23 07:21:35.125 174 12603.65 155.68 54655.07 88888.00 2015-06-23 07:21:35.250 174 12603.52 155.60 54655.10 88888.00 2015-06-23 07:21:35.375 174 12603.50 155.60 54655.10 88888.00 2015-06-23 07:21:35.500 174 12603.45 155.57 54655.10 88888.00 2015-06-23 07:21:35.625 174 12603.42 155.57 54655.12 88888.00 2015-06-23 07:21:35.750 174 12603.30 155.55 54655.15 88888.00 2015-06-23 07:21:35.875 174 12603.23 155.53 54655.18 88888.00 2015-06-23 07:21:36.000 174 12603.23 155.47 54655.18 88888.00 2015-06-23 07:21:36.125 174 12603.27 155.47 54655.20 88888.00 2015-06-23 07:21:36.250 174 12603.23 155.45 54655.22 88888.00 2015-06-23 07:21:36.375 174 12603.15 155.45 54655.25 88888.00 2015-06-23 07:21:36.500 174 12603.05 155.45 54655.28 88888.00 2015-06-23 07:21:36.625 174 12603.08 155.45 54655.32 88888.00 2015-06-23 07:21:36.750 174 12603.10 155.45 54655.30 88888.00 2015-06-23 07:21:36.875 174 12603.00 155.43 54655.32 88888.00 2015-06-23 07:21:37.000 174 12602.90 155.40 54655.35 88888.00 2015-06-23 07:21:37.125 174 12602.98 155.40 54655.38 88888.00 2015-06-23 07:21:37.250 174 12602.85 155.35 54655.43 88888.00 2015-06-23 07:21:37.375 174 12602.83 155.35 54655.43 88888.00 2015-06-23 07:21:37.500 174 12602.85 155.35 54655.43 88888.00 2015-06-23 07:21:37.625 174 12602.88 155.30 54655.45 88888.00 2015-06-23 07:21:37.750 174 12602.77 155.30 54655.45 88888.00 2015-06-23 07:21:37.875 174 12602.67 155.28 54655.47 88888.00 2015-06-23 07:21:38.000 174 12602.70 155.28 54655.53 88888.00 2015-06-23 07:21:38.125 174 12602.70 155.28 54655.55 88888.00 2015-06-23 07:21:38.250 174 12602.60 155.20 54655.57 88888.00 2015-06-23 07:21:38.375 174 12602.58 155.18 54655.57 88888.00 2015-06-23 07:21:38.500 174 12602.55 155.22 54655.60 88888.00 2015-06-23 07:21:38.625 174 12602.52 155.20 54655.60 88888.00 2015-06-23 07:21:38.750 174 12602.45 155.18 54655.62 88888.00 2015-06-23 07:21:38.875 174 12602.45 155.15 54655.65 88888.00 2015-06-23 07:21:39.000 174 12602.40 155.15 54655.70 88888.00 2015-06-23 07:21:39.125 174 12602.40 155.15 54655.72 88888.00 2015-06-23 07:21:39.250 174 12602.35 155.12 54655.75 88888.00 2015-06-23 07:21:39.375 174 12602.27 155.07 54655.78 88888.00 2015-06-23 07:21:39.500 174 12602.23 155.07 54655.78 88888.00 2015-06-23 07:21:39.625 174 12602.23 155.07 54655.82 88888.00 2015-06-23 07:21:39.750 174 12602.20 155.05 54655.85 88888.00 2015-06-23 07:21:39.875 174 12602.17 155.03 54655.85 88888.00 2015-06-23 07:21:40.000 174 12602.17 155.00 54655.85 88888.00 2015-06-23 07:21:40.125 174 12602.15 155.03 54655.90 88888.00 2015-06-23 07:21:40.250 174 12602.08 154.97 54655.95 88888.00 2015-06-23 07:21:40.375 174 12602.08 154.95 54655.93 88888.00 2015-06-23 07:21:40.500 174 12602.02 154.93 54655.93 88888.00 2015-06-23 07:21:40.625 174 12602.00 154.90 54655.93 88888.00 2015-06-23 07:21:40.750 174 12601.92 154.85 54655.95 88888.00 2015-06-23 07:21:40.875 174 12601.90 154.88 54655.97 88888.00 2015-06-23 07:21:41.000 174 12601.90 154.85 54656.00 88888.00 2015-06-23 07:21:41.125 174 12601.85 154.80 54656.00 88888.00 2015-06-23 07:21:41.250 174 12601.77 154.75 54656.03 88888.00 2015-06-23 07:21:41.375 174 12601.83 154.80 54656.05 88888.00 2015-06-23 07:21:41.500 174 12601.80 154.78 54656.10 88888.00 2015-06-23 07:21:41.625 174 12601.75 154.72 54656.10 88888.00 2015-06-23 07:21:41.750 174 12601.65 154.72 54656.12 88888.00 2015-06-23 07:21:41.875 174 12601.70 154.72 54656.15 88888.00 2015-06-23 07:21:42.000 174 12601.73 154.75 54656.15 88888.00 2015-06-23 07:21:42.125 174 12601.73 154.72 54656.15 88888.00 2015-06-23 07:21:42.250 174 12601.65 154.68 54656.15 88888.00 2015-06-23 07:21:42.375 174 12601.62 154.62 54656.18 88888.00 2015-06-23 07:21:42.500 174 12601.55 154.57 54656.20 88888.00 2015-06-23 07:21:42.625 174 12601.50 154.55 54656.25 88888.00 2015-06-23 07:21:42.750 174 12601.48 154.55 54656.28 88888.00 2015-06-23 07:21:42.875 174 12601.38 154.53 54656.30 88888.00 2015-06-23 07:21:43.000 174 12601.33 154.53 54656.30 88888.00 2015-06-23 07:21:43.125 174 12601.35 154.55 54656.32 88888.00 2015-06-23 07:21:43.250 174 12601.27 154.50 54656.35 88888.00 2015-06-23 07:21:43.375 174 12601.20 154.45 54656.35 88888.00 2015-06-23 07:21:43.500 174 12601.17 154.40 54656.38 88888.00 2015-06-23 07:21:43.625 174 12601.17 154.40 54656.43 88888.00 2015-06-23 07:21:43.750 174 12601.17 154.40 54656.43 88888.00 2015-06-23 07:21:43.875 174 12601.10 154.38 54656.45 88888.00 2015-06-23 07:21:44.000 174 12601.05 154.35 54656.45 88888.00 2015-06-23 07:21:44.125 174 12601.02 154.30 54656.45 88888.00 2015-06-23 07:21:44.250 174 12601.00 154.28 54656.53 88888.00 2015-06-23 07:21:44.375 174 12601.05 154.30 54656.55 88888.00 2015-06-23 07:21:44.500 174 12601.05 154.30 54656.55 88888.00 2015-06-23 07:21:44.625 174 12600.98 154.28 54656.60 88888.00 2015-06-23 07:21:44.750 174 12600.88 154.28 54656.60 88888.00 2015-06-23 07:21:44.875 174 12600.85 154.22 54656.60 88888.00 2015-06-23 07:21:45.000 174 12600.83 154.18 54656.60 88888.00 2015-06-23 07:21:45.125 174 12600.75 154.15 54656.62 88888.00 2015-06-23 07:21:45.250 174 12600.73 154.15 54656.68 88888.00 2015-06-23 07:21:45.375 174 12600.75 154.12 54656.68 88888.00 2015-06-23 07:21:45.500 174 12600.73 154.10 54656.70 88888.00 2015-06-23 07:21:45.625 174 12600.67 154.07 54656.70 88888.00 2015-06-23 07:21:45.750 174 12600.65 154.07 54656.70 88888.00 2015-06-23 07:21:45.875 174 12600.58 154.07 54656.75 88888.00 2015-06-23 07:21:46.000 174 12600.52 154.03 54656.78 88888.00 2015-06-23 07:21:46.125 174 12600.48 154.00 54656.78 88888.00 2015-06-23 07:21:46.250 174 12600.38 153.95 54656.78 88888.00 2015-06-23 07:21:46.375 174 12600.40 153.95 54656.80 88888.00 2015-06-23 07:21:46.500 174 12600.42 153.95 54656.85 88888.00 2015-06-23 07:21:46.625 174 12600.35 153.90 54656.85 88888.00 2015-06-23 07:21:46.750 174 12600.30 153.85 54656.85 88888.00 2015-06-23 07:21:46.875 174 12600.33 153.80 54656.88 88888.00 2015-06-23 07:21:47.000 174 12600.35 153.80 54656.90 88888.00 2015-06-23 07:21:47.125 174 12600.30 153.82 54656.95 88888.00 2015-06-23 07:21:47.250 174 12600.27 153.80 54657.00 88888.00 2015-06-23 07:21:47.375 174 12600.27 153.80 54656.97 88888.00 2015-06-23 07:21:47.500 174 12600.17 153.78 54656.97 88888.00 2015-06-23 07:21:47.625 174 12600.15 153.75 54657.03 88888.00 2015-06-23 07:21:47.750 174 12600.15 153.72 54657.05 88888.00 2015-06-23 07:21:47.875 174 12600.12 153.72 54657.07 88888.00 2015-06-23 07:21:48.000 174 12600.12 153.70 54657.07 88888.00 2015-06-23 07:21:48.125 174 12600.08 153.68 54657.12 88888.00 2015-06-23 07:21:48.250 174 12599.98 153.62 54657.15 88888.00 2015-06-23 07:21:48.375 174 12599.95 153.60 54657.12 88888.00 2015-06-23 07:21:48.500 174 12599.90 153.60 54657.15 88888.00 2015-06-23 07:21:48.625 174 12599.85 153.60 54657.18 88888.00 2015-06-23 07:21:48.750 174 12599.80 153.57 54657.20 88888.00 2015-06-23 07:21:48.875 174 12599.83 153.55 54657.22 88888.00 2015-06-23 07:21:49.000 174 12599.80 153.53 54657.25 88888.00 2015-06-23 07:21:49.125 174 12599.67 153.47 54657.22 88888.00 2015-06-23 07:21:49.250 174 12599.60 153.43 54657.28 88888.00 2015-06-23 07:21:49.375 174 12599.67 153.43 54657.30 88888.00 2015-06-23 07:21:49.500 174 12599.67 153.43 54657.30 88888.00 2015-06-23 07:21:49.625 174 12599.65 153.40 54657.30 88888.00 2015-06-23 07:21:49.750 174 12599.60 153.38 54657.32 88888.00 2015-06-23 07:21:49.875 174 12599.52 153.32 54657.35 88888.00 2015-06-23 07:21:50.000 174 12599.45 153.32 54657.38 88888.00 2015-06-23 07:21:50.125 174 12599.42 153.32 54657.40 88888.00 2015-06-23 07:21:50.250 174 12599.40 153.25 54657.43 88888.00 2015-06-23 07:21:50.375 174 12599.42 153.22 54657.45 88888.00 2015-06-23 07:21:50.500 174 12599.35 153.22 54657.50 88888.00 2015-06-23 07:21:50.625 174 12599.30 153.20 54657.53 88888.00 2015-06-23 07:21:50.750 174 12599.33 153.18 54657.53 88888.00 2015-06-23 07:21:50.875 174 12599.30 153.15 54657.53 88888.00 2015-06-23 07:21:51.000 174 12599.27 153.12 54657.55 88888.00 2015-06-23 07:21:51.125 174 12599.25 153.12 54657.55 88888.00 2015-06-23 07:21:51.250 174 12599.10 153.12 54657.57 88888.00 2015-06-23 07:21:51.375 174 12599.12 153.07 54657.62 88888.00 2015-06-23 07:21:51.500 174 12599.17 153.05 54657.60 88888.00 2015-06-23 07:21:51.625 174 12599.15 153.03 54657.65 88888.00 2015-06-23 07:21:51.750 174 12599.15 153.03 54657.65 88888.00 2015-06-23 07:21:51.875 174 12599.08 152.97 54657.65 88888.00 2015-06-23 07:21:52.000 174 12599.00 153.00 54657.68 88888.00 2015-06-23 07:21:52.125 174 12598.92 152.95 54657.70 88888.00 2015-06-23 07:21:52.250 174 12598.90 152.95 54657.72 88888.00 2015-06-23 07:21:52.375 174 12598.88 152.90 54657.72 88888.00 2015-06-23 07:21:52.500 174 12598.80 152.88 54657.72 88888.00 2015-06-23 07:21:52.625 174 12598.75 152.85 54657.78 88888.00 2015-06-23 07:21:52.750 174 12598.65 152.85 54657.80 88888.00 2015-06-23 07:21:52.875 174 12598.62 152.85 54657.85 88888.00 2015-06-23 07:21:53.000 174 12598.65 152.80 54657.85 88888.00 2015-06-23 07:21:53.125 174 12598.67 152.78 54657.88 88888.00 2015-06-23 07:21:53.250 174 12598.62 152.75 54657.90 88888.00 2015-06-23 07:21:53.375 174 12598.60 152.75 54657.90 88888.00 2015-06-23 07:21:53.500 174 12598.55 152.70 54657.90 88888.00 2015-06-23 07:21:53.625 174 12598.55 152.68 54657.93 88888.00 2015-06-23 07:21:53.750 174 12598.50 152.68 54657.95 88888.00 2015-06-23 07:21:53.875 174 12598.42 152.68 54657.97 88888.00 2015-06-23 07:21:54.000 174 12598.50 152.65 54657.97 88888.00 2015-06-23 07:21:54.125 174 12598.48 152.62 54658.03 88888.00 2015-06-23 07:21:54.250 174 12598.35 152.60 54658.00 88888.00 2015-06-23 07:21:54.375 174 12598.35 152.60 54658.00 88888.00 2015-06-23 07:21:54.500 174 12598.30 152.57 54658.05 88888.00 2015-06-23 07:21:54.625 174 12598.27 152.55 54658.07 88888.00 2015-06-23 07:21:54.750 174 12598.25 152.55 54658.12 88888.00 2015-06-23 07:21:54.875 174 12598.27 152.53 54658.15 88888.00 2015-06-23 07:21:55.000 174 12598.25 152.50 54658.12 88888.00 2015-06-23 07:21:55.125 174 12598.20 152.47 54658.18 88888.00 2015-06-23 07:21:55.250 174 12598.12 152.45 54658.20 88888.00 2015-06-23 07:21:55.375 174 12598.10 152.47 54658.18 88888.00 2015-06-23 07:21:55.500 174 12598.10 152.45 54658.22 88888.00 2015-06-23 07:21:55.625 174 12598.12 152.45 54658.22 88888.00 2015-06-23 07:21:55.750 174 12598.15 152.45 54658.25 88888.00 2015-06-23 07:21:55.875 174 12598.12 152.40 54658.28 88888.00 2015-06-23 07:21:56.000 174 12598.05 152.35 54658.28 88888.00 2015-06-23 07:21:56.125 174 12598.02 152.35 54658.30 88888.00 2015-06-23 07:21:56.250 174 12597.92 152.30 54658.30 88888.00 2015-06-23 07:21:56.375 174 12597.95 152.32 54658.32 88888.00 2015-06-23 07:21:56.500 174 12597.88 152.32 54658.35 88888.00 2015-06-23 07:21:56.625 174 12597.83 152.30 54658.38 88888.00 2015-06-23 07:21:56.750 174 12597.75 152.28 54658.38 88888.00 2015-06-23 07:21:56.875 174 12597.73 152.25 54658.40 88888.00 2015-06-23 07:21:57.000 174 12597.70 152.22 54658.38 88888.00 2015-06-23 07:21:57.125 174 12597.70 152.20 54658.43 88888.00 2015-06-23 07:21:57.250 174 12597.67 152.15 54658.47 88888.00 2015-06-23 07:21:57.375 174 12597.67 152.18 54658.47 88888.00 2015-06-23 07:21:57.500 174 12597.65 152.18 54658.53 88888.00 2015-06-23 07:21:57.625 174 12597.67 152.12 54658.50 88888.00 2015-06-23 07:21:57.750 174 12597.62 152.10 54658.55 88888.00 2015-06-23 07:21:57.875 174 12597.52 152.05 54658.55 88888.00 2015-06-23 07:21:58.000 174 12597.50 152.03 54658.57 88888.00 2015-06-23 07:21:58.125 174 12597.48 152.03 54658.62 88888.00 2015-06-23 07:21:58.250 174 12597.40 151.97 54658.65 88888.00 2015-06-23 07:21:58.375 174 12597.40 152.00 54658.70 88888.00 2015-06-23 07:21:58.500 174 12597.33 151.97 54658.72 88888.00 2015-06-23 07:21:58.625 174 12597.30 151.93 54658.70 88888.00 2015-06-23 07:21:58.750 174 12597.35 151.93 54658.70 88888.00 2015-06-23 07:21:58.875 174 12597.33 151.93 54658.72 88888.00 2015-06-23 07:21:59.000 174 12597.30 151.88 54658.75 88888.00 2015-06-23 07:21:59.125 174 12597.23 151.88 54658.78 88888.00 2015-06-23 07:21:59.250 174 12597.15 151.85 54658.80 88888.00 2015-06-23 07:21:59.375 174 12597.17 151.85 54658.82 88888.00 2015-06-23 07:21:59.500 174 12597.12 151.80 54658.85 88888.00 2015-06-23 07:21:59.625 174 12597.05 151.75 54658.85 88888.00 2015-06-23 07:21:59.750 174 12597.00 151.75 54658.85 88888.00 2015-06-23 07:21:59.875 174 12597.00 151.75 54658.88 88888.00 2015-06-23 07:22:00.000 174 12597.00 151.72 54658.93 88888.00 2015-06-23 07:22:00.125 174 12597.00 151.70 54658.95 88888.00 2015-06-23 07:22:00.250 174 12596.92 151.65 54658.97 88888.00 2015-06-23 07:22:00.375 174 12596.90 151.68 54659.00 88888.00 2015-06-23 07:22:00.500 174 12596.88 151.68 54659.00 88888.00 2015-06-23 07:22:00.625 174 12596.80 151.65 54659.00 88888.00 2015-06-23 07:22:00.750 174 12596.77 151.62 54659.03 88888.00 2015-06-23 07:22:00.875 174 12596.77 151.62 54659.03 88888.00 2015-06-23 07:22:01.000 174 12596.80 151.62 54659.07 88888.00 2015-06-23 07:22:01.125 174 12596.80 151.60 54659.12 88888.00 2015-06-23 07:22:01.250 174 12596.73 151.50 54659.10 88888.00 2015-06-23 07:22:01.375 174 12596.75 151.50 54659.12 88888.00 2015-06-23 07:22:01.500 174 12596.75 151.53 54659.12 88888.00 2015-06-23 07:22:01.625 174 12596.70 151.53 54659.15 88888.00 2015-06-23 07:22:01.750 174 12596.67 151.53 54659.15 88888.00 2015-06-23 07:22:01.875 174 12596.67 151.50 54659.18 88888.00 2015-06-23 07:22:02.000 174 12596.65 151.45 54659.18 88888.00 2015-06-23 07:22:02.125 174 12596.60 151.43 54659.20 88888.00 2015-06-23 07:22:02.250 174 12596.50 151.40 54659.22 88888.00 2015-06-23 07:22:02.375 174 12596.50 151.40 54659.25 88888.00 2015-06-23 07:22:02.500 174 12596.50 151.35 54659.22 88888.00 2015-06-23 07:22:02.625 174 12596.48 151.32 54659.25 88888.00 2015-06-23 07:22:02.750 174 12596.45 151.35 54659.30 88888.00 2015-06-23 07:22:02.875 174 12596.40 151.35 54659.30 88888.00 2015-06-23 07:22:03.000 174 12596.38 151.30 54659.30 88888.00 2015-06-23 07:22:03.125 174 12596.33 151.28 54659.32 88888.00 2015-06-23 07:22:03.250 174 12596.30 151.28 54659.35 88888.00 2015-06-23 07:22:03.375 174 12596.27 151.25 54659.35 88888.00 2015-06-23 07:22:03.500 174 12596.27 151.25 54659.38 88888.00 2015-06-23 07:22:03.625 174 12596.27 151.25 54659.40 88888.00 2015-06-23 07:22:03.750 174 12596.27 151.22 54659.40 88888.00 2015-06-23 07:22:03.875 174 12596.27 151.20 54659.40 88888.00 2015-06-23 07:22:04.000 174 12596.23 151.18 54659.40 88888.00 2015-06-23 07:22:04.125 174 12596.23 151.20 54659.45 88888.00 2015-06-23 07:22:04.250 174 12596.15 151.18 54659.47 88888.00 2015-06-23 07:22:04.375 174 12596.20 151.18 54659.47 88888.00 2015-06-23 07:22:04.500 174 12596.17 151.15 54659.45 88888.00 2015-06-23 07:22:04.625 174 12596.15 151.12 54659.50 88888.00 2015-06-23 07:22:04.750 174 12596.10 151.10 54659.53 88888.00 2015-06-23 07:22:04.875 174 12596.08 151.07 54659.53 88888.00 2015-06-23 07:22:05.000 174 12596.10 151.05 54659.55 88888.00 2015-06-23 07:22:05.125 174 12596.10 151.05 54659.60 88888.00 2015-06-23 07:22:05.250 174 12596.02 151.03 54659.62 88888.00 2015-06-23 07:22:05.375 174 12596.08 151.03 54659.65 88888.00 2015-06-23 07:22:05.500 174 12596.08 151.03 54659.68 88888.00 2015-06-23 07:22:05.625 174 12596.02 151.00 54659.62 88888.00 2015-06-23 07:22:05.750 174 12595.92 150.97 54659.65 88888.00 2015-06-23 07:22:05.875 174 12595.90 150.95 54659.68 88888.00 2015-06-23 07:22:06.000 174 12595.90 150.95 54659.70 88888.00 2015-06-23 07:22:06.125 174 12595.88 150.93 54659.72 88888.00 2015-06-23 07:22:06.250 174 12595.85 150.90 54659.75 88888.00 2015-06-23 07:22:06.375 174 12595.88 150.90 54659.72 88888.00 2015-06-23 07:22:06.500 174 12595.85 150.88 54659.75 88888.00 2015-06-23 07:22:06.625 174 12595.88 150.85 54659.75 88888.00 2015-06-23 07:22:06.750 174 12595.83 150.82 54659.78 88888.00 2015-06-23 07:22:06.875 174 12595.75 150.82 54659.80 88888.00 2015-06-23 07:22:07.000 174 12595.73 150.82 54659.82 88888.00 2015-06-23 07:22:07.125 174 12595.75 150.78 54659.85 88888.00 2015-06-23 07:22:07.250 174 12595.70 150.72 54659.85 88888.00 2015-06-23 07:22:07.375 174 12595.70 150.75 54659.85 88888.00 2015-06-23 07:22:07.500 174 12595.67 150.72 54659.85 88888.00 2015-06-23 07:22:07.625 174 12595.67 150.72 54659.88 88888.00 2015-06-23 07:22:07.750 174 12595.65 150.70 54659.90 88888.00 2015-06-23 07:22:07.875 174 12595.55 150.70 54659.90 88888.00 2015-06-23 07:22:08.000 174 12595.58 150.68 54659.90 88888.00 2015-06-23 07:22:08.125 174 12595.62 150.68 54659.95 88888.00 2015-06-23 07:22:08.250 174 12595.55 150.65 54659.97 88888.00 2015-06-23 07:22:08.375 174 12595.52 150.60 54659.97 88888.00 2015-06-23 07:22:08.500 174 12595.50 150.60 54659.97 88888.00 2015-06-23 07:22:08.625 174 12595.45 150.57 54660.00 88888.00 2015-06-23 07:22:08.750 174 12595.42 150.57 54660.05 88888.00 2015-06-23 07:22:08.875 174 12595.42 150.57 54660.03 88888.00 2015-06-23 07:22:09.000 174 12595.45 150.57 54660.03 88888.00 2015-06-23 07:22:09.125 174 12595.38 150.55 54660.03 88888.00 2015-06-23 07:22:09.250 174 12595.33 150.53 54660.07 88888.00 2015-06-23 07:22:09.375 174 12595.33 150.55 54660.10 88888.00 2015-06-23 07:22:09.500 174 12595.30 150.53 54660.12 88888.00 2015-06-23 07:22:09.625 174 12595.27 150.47 54660.10 88888.00 2015-06-23 07:22:09.750 174 12595.23 150.45 54660.10 88888.00 2015-06-23 07:22:09.875 174 12595.17 150.43 54660.15 88888.00 2015-06-23 07:22:10.000 174 12595.20 150.45 54660.18 88888.00 2015-06-23 07:22:10.125 174 12595.25 150.45 54660.20 88888.00 2015-06-23 07:22:10.250 174 12595.27 150.43 54660.22 88888.00 2015-06-23 07:22:10.375 174 12595.23 150.43 54660.20 88888.00 2015-06-23 07:22:10.500 174 12595.17 150.43 54660.22 88888.00 2015-06-23 07:22:10.625 174 12595.10 150.40 54660.22 88888.00 2015-06-23 07:22:10.750 174 12595.08 150.38 54660.28 88888.00 2015-06-23 07:22:10.875 174 12595.05 150.38 54660.32 88888.00 2015-06-23 07:22:11.000 174 12595.00 150.38 54660.28 88888.00 2015-06-23 07:22:11.125 174 12594.98 150.35 54660.32 88888.00 2015-06-23 07:22:11.250 174 12594.98 150.30 54660.35 88888.00 2015-06-23 07:22:11.375 174 12595.00 150.30 54660.35 88888.00 2015-06-23 07:22:11.500 174 12594.95 150.28 54660.32 88888.00 2015-06-23 07:22:11.625 174 12594.88 150.28 54660.35 88888.00 2015-06-23 07:22:11.750 174 12594.83 150.25 54660.38 88888.00 2015-06-23 07:22:11.875 174 12594.83 150.22 54660.40 88888.00 2015-06-23 07:22:12.000 174 12594.80 150.22 54660.38 88888.00 2015-06-23 07:22:12.125 174 12594.77 150.22 54660.45 88888.00 2015-06-23 07:22:12.250 174 12594.77 150.20 54660.47 88888.00 2015-06-23 07:22:12.375 174 12594.80 150.18 54660.50 88888.00 2015-06-23 07:22:12.500 174 12594.75 150.12 54660.50 88888.00 2015-06-23 07:22:12.625 174 12594.75 150.10 54660.53 88888.00 2015-06-23 07:22:12.750 174 12594.73 150.10 54660.55 88888.00 2015-06-23 07:22:12.875 174 12594.67 150.07 54660.55 88888.00 2015-06-23 07:22:13.000 174 12594.62 150.03 54660.57 88888.00 2015-06-23 07:22:13.125 174 12594.65 150.03 54660.60 88888.00 2015-06-23 07:22:13.250 174 12594.58 150.03 54660.60 88888.00 2015-06-23 07:22:13.375 174 12594.55 150.03 54660.60 88888.00 2015-06-23 07:22:13.500 174 12594.50 150.00 54660.62 88888.00 2015-06-23 07:22:13.625 174 12594.45 149.97 54660.60 88888.00 2015-06-23 07:22:13.750 174 12594.48 149.95 54660.62 88888.00 2015-06-23 07:22:13.875 174 12594.48 149.90 54660.65 88888.00 2015-06-23 07:22:14.000 174 12594.45 149.90 54660.70 88888.00 2015-06-23 07:22:14.125 174 12594.45 149.93 54660.72 88888.00 2015-06-23 07:22:14.250 174 12594.42 149.90 54660.75 88888.00 2015-06-23 07:22:14.375 174 12594.45 149.90 54660.78 88888.00 2015-06-23 07:22:14.500 174 12594.45 149.85 54660.75 88888.00 2015-06-23 07:22:14.625 174 12594.45 149.85 54660.78 88888.00 2015-06-23 07:22:14.750 174 12594.40 149.88 54660.80 88888.00 2015-06-23 07:22:14.875 174 12594.33 149.82 54660.78 88888.00 2015-06-23 07:22:15.000 174 12594.27 149.82 54660.80 88888.00 2015-06-23 07:22:15.125 174 12594.25 149.80 54660.82 88888.00 2015-06-23 07:22:15.250 174 12594.23 149.78 54660.85 88888.00 2015-06-23 07:22:15.375 174 12594.25 149.75 54660.85 88888.00 2015-06-23 07:22:15.500 174 12594.17 149.72 54660.82 88888.00 2015-06-23 07:22:15.625 174 12594.12 149.68 54660.85 88888.00 2015-06-23 07:22:15.750 174 12594.08 149.65 54660.88 88888.00 2015-06-23 07:22:15.875 174 12594.05 149.65 54660.90 88888.00 2015-06-23 07:22:16.000 174 12593.95 149.60 54660.88 88888.00 2015-06-23 07:22:16.125 174 12593.95 149.60 54660.88 88888.00 2015-06-23 07:22:16.250 174 12593.95 149.62 54660.93 88888.00 2015-06-23 07:22:16.375 174 12593.95 149.62 54660.95 88888.00 2015-06-23 07:22:16.500 174 12593.92 149.57 54660.97 88888.00 2015-06-23 07:22:16.625 174 12593.88 149.53 54660.97 88888.00 2015-06-23 07:22:16.750 174 12593.80 149.50 54661.00 88888.00 2015-06-23 07:22:16.875 174 12593.75 149.50 54661.05 88888.00 2015-06-23 07:22:17.000 174 12593.77 149.50 54661.05 88888.00 2015-06-23 07:22:17.125 174 12593.70 149.47 54661.05 88888.00 2015-06-23 07:22:17.250 174 12593.65 149.45 54661.05 88888.00 2015-06-23 07:22:17.375 174 12593.67 149.45 54661.05 88888.00 2015-06-23 07:22:17.500 174 12593.67 149.47 54661.07 88888.00 2015-06-23 07:22:17.625 174 12593.65 149.45 54661.10 88888.00 2015-06-23 07:22:17.750 174 12593.55 149.43 54661.12 88888.00 2015-06-23 07:22:17.875 174 12593.55 149.43 54661.15 88888.00 2015-06-23 07:22:18.000 174 12593.55 149.38 54661.15 88888.00 2015-06-23 07:22:18.125 174 12593.52 149.30 54661.15 88888.00 2015-06-23 07:22:18.250 174 12593.48 149.25 54661.18 88888.00 2015-06-23 07:22:18.375 174 12593.48 149.28 54661.20 88888.00 2015-06-23 07:22:18.500 174 12593.48 149.25 54661.20 88888.00 2015-06-23 07:22:18.625 174 12593.45 149.22 54661.20 88888.00 2015-06-23 07:22:18.750 174 12593.45 149.20 54661.22 88888.00 2015-06-23 07:22:18.875 174 12593.45 149.20 54661.22 88888.00 2015-06-23 07:22:19.000 174 12593.48 149.15 54661.25 88888.00 2015-06-23 07:22:19.125 174 12593.40 149.15 54661.28 88888.00 2015-06-23 07:22:19.250 174 12593.27 149.10 54661.30 88888.00 2015-06-23 07:22:19.375 174 12593.30 149.07 54661.30 88888.00 2015-06-23 07:22:19.500 174 12593.25 149.10 54661.35 88888.00 2015-06-23 07:22:19.625 174 12593.25 149.07 54661.35 88888.00 2015-06-23 07:22:19.750 174 12593.27 149.07 54661.35 88888.00 2015-06-23 07:22:19.875 174 12593.33 149.03 54661.38 88888.00 2015-06-23 07:22:20.000 174 12593.27 148.97 54661.38 88888.00 2015-06-23 07:22:20.125 174 12593.25 148.97 54661.40 88888.00 2015-06-23 07:22:20.250 174 12593.17 148.97 54661.43 88888.00 2015-06-23 07:22:20.375 174 12593.15 148.95 54661.43 88888.00 2015-06-23 07:22:20.500 174 12593.08 148.95 54661.45 88888.00 2015-06-23 07:22:20.625 174 12593.10 148.93 54661.47 88888.00 2015-06-23 07:22:20.750 174 12593.12 148.93 54661.50 88888.00 2015-06-23 07:22:20.875 174 12593.08 148.88 54661.50 88888.00 2015-06-23 07:22:21.000 174 12593.02 148.88 54661.53 88888.00 2015-06-23 07:22:21.125 174 12593.02 148.88 54661.53 88888.00 2015-06-23 07:22:21.250 174 12592.95 148.82 54661.55 88888.00 2015-06-23 07:22:21.375 174 12592.95 148.80 54661.55 88888.00 2015-06-23 07:22:21.500 174 12592.95 148.78 54661.55 88888.00 2015-06-23 07:22:21.625 174 12593.00 148.80 54661.57 88888.00 2015-06-23 07:22:21.750 174 12593.00 148.75 54661.57 88888.00 2015-06-23 07:22:21.875 174 12592.92 148.72 54661.60 88888.00 2015-06-23 07:22:22.000 174 12592.88 148.72 54661.62 88888.00 2015-06-23 07:22:22.125 174 12592.85 148.72 54661.68 88888.00 2015-06-23 07:22:22.250 174 12592.85 148.70 54661.65 88888.00 2015-06-23 07:22:22.375 174 12592.85 148.68 54661.65 88888.00 2015-06-23 07:22:22.500 174 12592.80 148.65 54661.65 88888.00 2015-06-23 07:22:22.625 174 12592.77 148.65 54661.70 88888.00 2015-06-23 07:22:22.750 174 12592.75 148.60 54661.70 88888.00 2015-06-23 07:22:22.875 174 12592.77 148.57 54661.72 88888.00 2015-06-23 07:22:23.000 174 12592.77 148.57 54661.72 88888.00 2015-06-23 07:22:23.125 174 12592.80 148.57 54661.72 88888.00 2015-06-23 07:22:23.250 174 12592.77 148.53 54661.75 88888.00 2015-06-23 07:22:23.375 174 12592.80 148.47 54661.75 88888.00 2015-06-23 07:22:23.500 174 12592.77 148.47 54661.78 88888.00 2015-06-23 07:22:23.625 174 12592.75 148.47 54661.80 88888.00 2015-06-23 07:22:23.750 174 12592.75 148.47 54661.80 88888.00 2015-06-23 07:22:23.875 174 12592.70 148.47 54661.80 88888.00 2015-06-23 07:22:24.000 174 12592.67 148.43 54661.78 88888.00 2015-06-23 07:22:24.125 174 12592.65 148.40 54661.82 88888.00 2015-06-23 07:22:24.250 174 12592.62 148.40 54661.85 88888.00 2015-06-23 07:22:24.375 174 12592.58 148.35 54661.85 88888.00 2015-06-23 07:22:24.500 174 12592.50 148.30 54661.90 88888.00 2015-06-23 07:22:24.625 174 12592.48 148.35 54661.90 88888.00 2015-06-23 07:22:24.750 174 12592.40 148.32 54661.88 88888.00 2015-06-23 07:22:24.875 174 12592.40 148.30 54661.93 88888.00 2015-06-23 07:22:25.000 174 12592.45 148.30 54661.93 88888.00 2015-06-23 07:22:25.125 174 12592.48 148.30 54661.97 88888.00 2015-06-23 07:22:25.250 174 12592.40 148.22 54661.95 88888.00 2015-06-23 07:22:25.375 174 12592.40 148.22 54661.97 88888.00 2015-06-23 07:22:25.500 174 12592.45 148.20 54661.97 88888.00 2015-06-23 07:22:25.625 174 12592.45 148.20 54662.03 88888.00 2015-06-23 07:22:25.750 174 12592.35 148.15 54662.03 88888.00 2015-06-23 07:22:25.875 174 12592.30 148.12 54662.03 88888.00 2015-06-23 07:22:26.000 174 12592.30 148.10 54662.03 88888.00 2015-06-23 07:22:26.125 174 12592.35 148.10 54662.05 88888.00 2015-06-23 07:22:26.250 174 12592.27 148.10 54662.07 88888.00 2015-06-23 07:22:26.375 174 12592.25 148.07 54662.07 88888.00 2015-06-23 07:22:26.500 174 12592.25 148.05 54662.12 88888.00 2015-06-23 07:22:26.625 174 12592.27 148.05 54662.10 88888.00 2015-06-23 07:22:26.750 174 12592.27 148.03 54662.12 88888.00 2015-06-23 07:22:26.875 174 12592.23 148.03 54662.15 88888.00 2015-06-23 07:22:27.000 174 12592.12 148.00 54662.18 88888.00 2015-06-23 07:22:27.125 174 12592.10 148.00 54662.18 88888.00 2015-06-23 07:22:27.250 174 12592.05 147.97 54662.15 88888.00 2015-06-23 07:22:27.375 174 12592.12 147.97 54662.18 88888.00 2015-06-23 07:22:27.500 174 12592.10 147.97 54662.18 88888.00 2015-06-23 07:22:27.625 174 12592.08 147.97 54662.18 88888.00 2015-06-23 07:22:27.750 174 12592.08 147.93 54662.20 88888.00 2015-06-23 07:22:27.875 174 12592.08 147.90 54662.20 88888.00 2015-06-23 07:22:28.000 174 12592.02 147.88 54662.20 88888.00 2015-06-23 07:22:28.125 174 12592.05 147.85 54662.25 88888.00 2015-06-23 07:22:28.250 174 12592.05 147.82 54662.28 88888.00 2015-06-23 07:22:28.375 174 12592.05 147.82 54662.30 88888.00 2015-06-23 07:22:28.500 174 12592.02 147.85 54662.32 88888.00 2015-06-23 07:22:28.625 174 12592.00 147.82 54662.32 88888.00 2015-06-23 07:22:28.750 174 12592.02 147.78 54662.32 88888.00 2015-06-23 07:22:28.875 174 12592.00 147.72 54662.32 88888.00 2015-06-23 07:22:29.000 174 12592.02 147.72 54662.32 88888.00 2015-06-23 07:22:29.125 174 12592.00 147.72 54662.35 88888.00 2015-06-23 07:22:29.250 174 12591.98 147.68 54662.38 88888.00 2015-06-23 07:22:29.375 174 12591.98 147.68 54662.38 88888.00 2015-06-23 07:22:29.500 174 12591.90 147.68 54662.38 88888.00 2015-06-23 07:22:29.625 174 12591.88 147.65 54662.38 88888.00 2015-06-23 07:22:29.750 174 12591.90 147.70 54662.38 88888.00 2015-06-23 07:22:29.875 174 12591.90 147.68 54662.38 88888.00 2015-06-23 07:22:30.000 174 12591.92 147.62 54662.40 88888.00 2015-06-23 07:22:30.125 174 12591.92 147.60 54662.40 88888.00 2015-06-23 07:22:30.250 174 12591.90 147.55 54662.40 88888.00 2015-06-23 07:22:30.375 174 12591.95 147.55 54662.43 88888.00 2015-06-23 07:22:30.500 174 12591.90 147.50 54662.45 88888.00 2015-06-23 07:22:30.625 174 12591.92 147.53 54662.45 88888.00 2015-06-23 07:22:30.750 174 12591.95 147.50 54662.45 88888.00 2015-06-23 07:22:30.875 174 12590.88 148.18 54663.70 88888.00 2015-06-23 07:22:31.000 174 12590.77 148.15 54663.70 88888.00 2015-06-23 07:22:31.125 174 12590.75 148.12 54663.70 88888.00 2015-06-23 07:22:31.250 174 12590.77 148.12 54663.72 88888.00 2015-06-23 07:22:31.375 174 12590.83 148.10 54663.70 88888.00 2015-06-23 07:22:31.500 174 12590.83 148.15 54663.70 88888.00 2015-06-23 07:22:31.625 174 12590.77 148.15 54663.72 88888.00 2015-06-23 07:22:31.750 174 12590.67 148.12 54663.72 88888.00 2015-06-23 07:22:31.875 174 12591.67 147.40 54662.53 88888.00 2015-06-23 07:22:32.000 174 12591.70 147.40 54662.53 88888.00 2015-06-23 07:22:32.125 174 12591.75 147.38 54662.55 88888.00 2015-06-23 07:22:32.250 174 12591.75 147.35 54662.55 88888.00 2015-06-23 07:22:32.375 174 12591.67 147.30 54662.53 88888.00 2015-06-23 07:22:32.500 174 12591.67 147.32 54662.55 88888.00 2015-06-23 07:22:32.625 174 12591.73 147.32 54662.55 88888.00 2015-06-23 07:22:32.750 174 12591.80 147.32 54662.55 88888.00 2015-06-23 07:22:32.875 174 12591.80 147.30 54662.60 88888.00 2015-06-23 07:22:33.000 174 12591.77 147.30 54662.60 88888.00 2015-06-23 07:22:33.125 174 12591.77 147.30 54662.62 88888.00 2015-06-23 07:22:33.250 174 12591.73 147.28 54662.62 88888.00 2015-06-23 07:22:33.375 174 12591.77 147.28 54662.62 88888.00 2015-06-23 07:22:33.500 174 12591.77 147.25 54662.65 88888.00 2015-06-23 07:22:33.625 174 12591.77 147.28 54662.65 88888.00 2015-06-23 07:22:33.750 174 12591.75 147.25 54662.65 88888.00 2015-06-23 07:22:33.875 174 12591.73 147.20 54662.68 88888.00 2015-06-23 07:22:34.000 174 12591.80 147.18 54662.65 88888.00 2015-06-23 07:22:34.125 174 12591.90 147.20 54662.68 88888.00 2015-06-23 07:22:34.250 174 12591.83 147.20 54662.68 88888.00 2015-06-23 07:22:34.375 174 12591.80 147.20 54662.70 88888.00 2015-06-23 07:22:34.500 174 12591.77 147.18 54662.68 88888.00 2015-06-23 07:22:34.625 174 12591.83 147.12 54662.68 88888.00 2015-06-23 07:22:34.750 174 12591.80 147.12 54662.70 88888.00 2015-06-23 07:22:34.875 174 12591.80 147.12 54662.70 88888.00 2015-06-23 07:22:35.000 174 12591.83 147.10 54662.70 88888.00 2015-06-23 07:22:35.125 174 12591.75 147.07 54662.70 88888.00 2015-06-23 07:22:35.250 174 12591.73 147.03 54662.72 88888.00 2015-06-23 07:22:35.375 174 12591.83 147.05 54662.75 88888.00 2015-06-23 07:22:35.500 174 12591.83 147.00 54662.75 88888.00 2015-06-23 07:22:35.625 174 12591.75 146.97 54662.75 88888.00 2015-06-23 07:22:35.750 174 12591.73 146.97 54662.75 88888.00 2015-06-23 07:22:35.875 174 12591.67 146.95 54662.75 88888.00 2015-06-23 07:22:36.000 174 12591.67 146.90 54662.75 88888.00 2015-06-23 07:22:36.125 174 12591.70 146.90 54662.75 88888.00 2015-06-23 07:22:36.250 174 12591.73 146.88 54662.78 88888.00 2015-06-23 07:22:36.375 174 12591.75 146.88 54662.78 88888.00 2015-06-23 07:22:36.500 174 12591.73 146.88 54662.78 88888.00 2015-06-23 07:22:36.625 174 12591.70 146.88 54662.78 88888.00 2015-06-23 07:22:36.750 174 12591.70 146.88 54662.82 88888.00 2015-06-23 07:22:36.875 174 12591.73 146.82 54662.80 88888.00 2015-06-23 07:22:37.000 174 12591.77 146.82 54662.82 88888.00 2015-06-23 07:22:37.125 174 12591.75 146.82 54662.82 88888.00 2015-06-23 07:22:37.250 174 12591.67 146.78 54662.82 88888.00 2015-06-23 07:22:37.375 174 12591.65 146.78 54662.80 88888.00 2015-06-23 07:22:37.500 174 12591.67 146.72 54662.80 88888.00 2015-06-23 07:22:37.625 174 12591.73 146.70 54662.82 88888.00 2015-06-23 07:22:37.750 174 12591.75 146.72 54662.88 88888.00 2015-06-23 07:22:37.875 174 12591.70 146.72 54662.85 88888.00 2015-06-23 07:22:38.000 174 12591.70 146.70 54662.88 88888.00 2015-06-23 07:22:38.125 174 12591.70 146.65 54662.88 88888.00 2015-06-23 07:22:38.250 174 12591.65 146.60 54662.90 88888.00 2015-06-23 07:22:38.375 174 12591.67 146.60 54662.93 88888.00 2015-06-23 07:22:38.500 174 12591.75 146.60 54662.95 88888.00 2015-06-23 07:22:38.625 174 12591.75 146.60 54662.93 88888.00 2015-06-23 07:22:38.750 174 12591.70 146.57 54662.90 88888.00 2015-06-23 07:22:38.875 174 12591.65 146.57 54662.93 88888.00 2015-06-23 07:22:39.000 174 12591.60 146.53 54662.90 88888.00 2015-06-23 07:22:39.125 174 12591.62 146.53 54662.90 88888.00 2015-06-23 07:22:39.250 174 12591.62 146.47 54662.93 88888.00 2015-06-23 07:22:39.375 174 12591.62 146.47 54662.93 88888.00 2015-06-23 07:22:39.500 174 12591.55 146.50 54662.97 88888.00 2015-06-23 07:22:39.625 174 12591.55 146.47 54662.95 88888.00 2015-06-23 07:22:39.750 174 12591.55 146.50 54662.95 88888.00 2015-06-23 07:22:39.875 174 12591.60 146.50 54662.97 88888.00 2015-06-23 07:22:40.000 174 12591.65 146.47 54662.95 88888.00 2015-06-23 07:22:40.125 174 12591.67 146.45 54662.95 88888.00 2015-06-23 07:22:40.250 174 12591.62 146.43 54663.00 88888.00 2015-06-23 07:22:40.375 174 12591.62 146.43 54663.00 88888.00 2015-06-23 07:22:40.500 174 12591.60 146.43 54663.00 88888.00 2015-06-23 07:22:40.625 174 12591.60 146.40 54663.00 88888.00 2015-06-23 07:22:40.750 174 12591.58 146.40 54663.03 88888.00 2015-06-23 07:22:40.875 174 12591.60 146.43 54663.03 88888.00 2015-06-23 07:22:41.000 174 12591.67 146.38 54663.03 88888.00 2015-06-23 07:22:41.125 174 12591.65 146.35 54663.05 88888.00 2015-06-23 07:22:41.250 174 12591.58 146.32 54663.07 88888.00 2015-06-23 07:22:41.375 174 12591.52 146.32 54663.12 88888.00 2015-06-23 07:22:41.500 174 12591.55 146.35 54663.10 88888.00 2015-06-23 07:22:41.625 174 12591.58 146.35 54663.10 88888.00 2015-06-23 07:22:41.750 174 12591.60 146.32 54663.12 88888.00 2015-06-23 07:22:41.875 174 12591.62 146.30 54663.12 88888.00 2015-06-23 07:22:42.000 174 12591.67 146.28 54663.10 88888.00 2015-06-23 07:22:42.125 174 12591.73 146.28 54663.10 88888.00 2015-06-23 07:22:42.250 174 12591.65 146.22 54663.15 88888.00 2015-06-23 07:22:42.375 174 12591.65 146.25 54663.12 88888.00 2015-06-23 07:22:42.500 174 12591.65 146.22 54663.15 88888.00 2015-06-23 07:22:42.625 174 12591.70 146.22 54663.15 88888.00 2015-06-23 07:22:42.750 174 12591.70 146.20 54663.18 88888.00 2015-06-23 07:22:42.875 174 12591.67 146.22 54663.20 88888.00 2015-06-23 07:22:43.000 174 12591.65 146.18 54663.18 88888.00 2015-06-23 07:22:43.125 174 12591.67 146.18 54663.18 88888.00 2015-06-23 07:22:43.250 174 12591.65 146.18 54663.20 88888.00 2015-06-23 07:22:43.375 174 12591.67 146.12 54663.18 88888.00 2015-06-23 07:22:43.500 174 12591.67 146.10 54663.18 88888.00 2015-06-23 07:22:43.625 174 12591.77 146.07 54663.20 88888.00 2015-06-23 07:22:43.750 174 12591.77 146.10 54663.20 88888.00 2015-06-23 07:22:43.875 174 12591.75 146.10 54663.20 88888.00 2015-06-23 07:22:44.000 174 12591.70 146.05 54663.18 88888.00 2015-06-23 07:22:44.125 174 12591.65 146.03 54663.20 88888.00 2015-06-23 07:22:44.250 174 12591.60 146.00 54663.22 88888.00 2015-06-23 07:22:44.375 174 12591.58 146.03 54663.22 88888.00 2015-06-23 07:22:44.500 174 12591.58 146.00 54663.22 88888.00 2015-06-23 07:22:44.625 174 12591.55 146.00 54663.22 88888.00 2015-06-23 07:22:44.750 174 12591.52 146.00 54663.22 88888.00 2015-06-23 07:22:44.875 174 12591.52 145.95 54663.25 88888.00 2015-06-23 07:22:45.000 174 12591.58 145.93 54663.25 88888.00 2015-06-23 07:22:45.125 174 12591.62 145.93 54663.30 88888.00 2015-06-23 07:22:45.250 174 12591.55 145.95 54663.30 88888.00 2015-06-23 07:22:45.375 174 12591.58 145.95 54663.32 88888.00 2015-06-23 07:22:45.500 174 12591.58 145.93 54663.32 88888.00 2015-06-23 07:22:45.625 174 12591.55 145.90 54663.30 88888.00 2015-06-23 07:22:45.750 174 12591.55 145.93 54663.32 88888.00 2015-06-23 07:22:45.875 174 12591.58 145.88 54663.32 88888.00 2015-06-23 07:22:46.000 174 12591.55 145.85 54663.32 88888.00 2015-06-23 07:22:46.125 174 12591.50 145.82 54663.35 88888.00 2015-06-23 07:22:46.250 174 12591.48 145.78 54663.38 88888.00 2015-06-23 07:22:46.375 174 12591.50 145.80 54663.35 88888.00 2015-06-23 07:22:46.500 174 12591.55 145.78 54663.35 88888.00 2015-06-23 07:22:46.625 174 12591.55 145.75 54663.38 88888.00 2015-06-23 07:22:46.750 174 12591.52 145.72 54663.40 88888.00 2015-06-23 07:22:46.875 174 12591.48 145.70 54663.40 88888.00 2015-06-23 07:22:47.000 174 12591.40 145.65 54663.40 88888.00 2015-06-23 07:22:47.125 174 12591.38 145.62 54663.40 88888.00 2015-06-23 07:22:47.250 174 12591.42 145.60 54663.43 88888.00 2015-06-23 07:22:47.375 174 12591.48 145.57 54663.45 88888.00 2015-06-23 07:22:47.500 174 12591.48 145.57 54663.45 88888.00 2015-06-23 07:22:47.625 174 12591.48 145.55 54663.47 88888.00 2015-06-23 07:22:47.750 174 12591.48 145.55 54663.47 88888.00 2015-06-23 07:22:47.875 174 12591.48 145.55 54663.50 88888.00 2015-06-23 07:22:48.000 174 12591.42 145.47 54663.50 88888.00 2015-06-23 07:22:48.125 174 12591.42 145.47 54663.50 88888.00 2015-06-23 07:22:48.250 174 12591.42 145.45 54663.50 88888.00 2015-06-23 07:22:48.375 174 12591.50 145.43 54663.50 88888.00 2015-06-23 07:22:48.500 174 12591.52 145.43 54663.55 88888.00 2015-06-23 07:22:48.625 174 12591.50 145.40 54663.57 88888.00 2015-06-23 07:22:48.750 174 12591.48 145.38 54663.57 88888.00 2015-06-23 07:22:48.875 174 12591.48 145.30 54663.55 88888.00 2015-06-23 07:22:49.000 174 12591.45 145.28 54663.55 88888.00 2015-06-23 07:22:49.125 174 12591.40 145.28 54663.57 88888.00 2015-06-23 07:22:49.250 174 12591.33 145.28 54663.57 88888.00 2015-06-23 07:22:49.375 174 12591.40 145.22 54663.57 88888.00 2015-06-23 07:22:49.500 174 12591.38 145.20 54663.57 88888.00 2015-06-23 07:22:49.625 174 12591.38 145.20 54663.62 88888.00 2015-06-23 07:22:49.750 174 12591.38 145.18 54663.65 88888.00 2015-06-23 07:22:49.875 174 12591.38 145.18 54663.65 88888.00 2015-06-23 07:22:50.000 174 12591.35 145.12 54663.65 88888.00 2015-06-23 07:22:50.125 174 12591.30 145.10 54663.65 88888.00 2015-06-23 07:22:50.250 174 12591.23 145.07 54663.70 88888.00 2015-06-23 07:22:50.375 174 12591.27 145.05 54663.70 88888.00 2015-06-23 07:22:50.500 174 12591.25 145.03 54663.68 88888.00 2015-06-23 07:22:50.625 174 12591.23 144.97 54663.68 88888.00 2015-06-23 07:22:50.750 174 12591.23 144.95 54663.68 88888.00 2015-06-23 07:22:50.875 174 12591.17 144.93 54663.70 88888.00 2015-06-23 07:22:51.000 174 12591.17 144.93 54663.70 88888.00 2015-06-23 07:22:51.125 174 12591.17 144.90 54663.72 88888.00 2015-06-23 07:22:51.250 174 12591.10 144.88 54663.75 88888.00 2015-06-23 07:22:51.375 174 12591.10 144.85 54663.75 88888.00 2015-06-23 07:22:51.500 174 12591.15 144.82 54663.75 88888.00 2015-06-23 07:22:51.625 174 12591.15 144.82 54663.78 88888.00 2015-06-23 07:22:51.750 174 12591.15 144.78 54663.78 88888.00 2015-06-23 07:22:51.875 174 12591.15 144.75 54663.78 88888.00 2015-06-23 07:22:52.000 174 12591.12 144.70 54663.78 88888.00 2015-06-23 07:22:52.125 174 12591.12 144.70 54663.82 88888.00 2015-06-23 07:22:52.250 174 12591.08 144.65 54663.82 88888.00 2015-06-23 07:22:52.375 174 12591.08 144.62 54663.82 88888.00 2015-06-23 07:22:52.500 174 12591.08 144.60 54663.85 88888.00 2015-06-23 07:22:52.625 174 12591.10 144.62 54663.88 88888.00 2015-06-23 07:22:52.750 174 12591.12 144.60 54663.90 88888.00 2015-06-23 07:22:52.875 174 12591.12 144.60 54663.95 88888.00 2015-06-23 07:22:53.000 174 12591.08 144.55 54663.95 88888.00 2015-06-23 07:22:53.125 174 12591.12 144.53 54663.97 88888.00 2015-06-23 07:22:53.250 174 12591.12 144.45 54663.97 88888.00 2015-06-23 07:22:53.375 174 12591.10 144.45 54663.95 88888.00 2015-06-23 07:22:53.500 174 12591.00 144.43 54663.95 88888.00 2015-06-23 07:22:53.625 174 12590.98 144.40 54663.97 88888.00 2015-06-23 07:22:53.750 174 12591.00 144.38 54664.00 88888.00 2015-06-23 07:22:53.875 174 12591.00 144.35 54664.00 88888.00 2015-06-23 07:22:54.000 174 12591.00 144.30 54664.00 88888.00 2015-06-23 07:22:54.125 174 12590.92 144.25 54664.00 88888.00 2015-06-23 07:22:54.250 174 12590.90 144.28 54664.05 88888.00 2015-06-23 07:22:54.375 174 12590.92 144.28 54664.10 88888.00 2015-06-23 07:22:54.500 174 12590.88 144.25 54664.10 88888.00 2015-06-23 07:22:54.625 174 12590.90 144.20 54664.12 88888.00 2015-06-23 07:22:54.750 174 12590.92 144.18 54664.12 88888.00 2015-06-23 07:22:54.875 174 12590.92 144.15 54664.10 88888.00 2015-06-23 07:22:55.000 174 12590.90 144.12 54664.10 88888.00 2015-06-23 07:22:55.125 174 12590.90 144.12 54664.10 88888.00 2015-06-23 07:22:55.250 174 12590.85 144.05 54664.10 88888.00 2015-06-23 07:22:55.375 174 12590.83 144.05 54664.10 88888.00 2015-06-23 07:22:55.500 174 12590.80 144.03 54664.15 88888.00 2015-06-23 07:22:55.625 174 12590.77 144.05 54664.18 88888.00 2015-06-23 07:22:55.750 174 12590.80 144.00 54664.18 88888.00 2015-06-23 07:22:55.875 174 12590.77 143.97 54664.18 88888.00 2015-06-23 07:22:56.000 174 12590.75 143.97 54664.18 88888.00 2015-06-23 07:22:56.125 174 12590.75 143.95 54664.20 88888.00 2015-06-23 07:22:56.250 174 12590.73 143.88 54664.20 88888.00 2015-06-23 07:22:56.375 174 12590.75 143.88 54664.22 88888.00 2015-06-23 07:22:56.500 174 12590.75 143.90 54664.25 88888.00 2015-06-23 07:22:56.625 174 12590.70 143.85 54664.28 88888.00 2015-06-23 07:22:56.750 174 12590.67 143.82 54664.28 88888.00 2015-06-23 07:22:56.875 174 12590.62 143.82 54664.25 88888.00 2015-06-23 07:22:57.000 174 12590.67 143.78 54664.25 88888.00 2015-06-23 07:22:57.125 174 12590.65 143.75 54664.28 88888.00 2015-06-23 07:22:57.250 174 12590.62 143.72 54664.30 88888.00 2015-06-23 07:22:57.375 174 12590.62 143.72 54664.30 88888.00 2015-06-23 07:22:57.500 174 12590.62 143.70 54664.32 88888.00 2015-06-23 07:22:57.625 174 12590.62 143.68 54664.32 88888.00 2015-06-23 07:22:57.750 174 12590.58 143.65 54664.32 88888.00 2015-06-23 07:22:57.875 174 12590.55 143.57 54664.35 88888.00 2015-06-23 07:22:58.000 174 12590.42 143.53 54664.35 88888.00 2015-06-23 07:22:58.125 174 12590.33 143.53 54664.38 88888.00 2015-06-23 07:22:58.250 174 12590.38 143.57 54664.43 88888.00 2015-06-23 07:22:58.375 174 12590.48 143.57 54664.43 88888.00 2015-06-23 07:22:58.500 174 12590.45 143.53 54664.43 88888.00 2015-06-23 07:22:58.625 174 12590.40 143.53 54664.45 88888.00 2015-06-23 07:22:58.750 174 12590.38 143.50 54664.45 88888.00 2015-06-23 07:22:58.875 174 12590.38 143.45 54664.45 88888.00 2015-06-23 07:22:59.000 174 12590.33 143.43 54664.45 88888.00 2015-06-23 07:22:59.125 174 12590.35 143.43 54664.45 88888.00 2015-06-23 07:22:59.250 174 12590.33 143.43 54664.53 88888.00 2015-06-23 07:22:59.375 174 12590.38 143.40 54664.53 88888.00 2015-06-23 07:22:59.500 174 12590.33 143.38 54664.53 88888.00 2015-06-23 07:22:59.625 174 12590.27 143.38 54664.53 88888.00 2015-06-23 07:22:59.750 174 12590.20 143.35 54664.55 88888.00 2015-06-23 07:22:59.875 174 12590.10 143.32 54664.57 88888.00 2015-06-23 07:23:00.000 174 12590.12 143.28 54664.55 88888.00 2015-06-23 07:23:00.125 174 12590.12 143.25 54664.57 88888.00 2015-06-23 07:23:00.250 174 12590.05 143.22 54664.62 88888.00 2015-06-23 07:23:00.375 174 12590.08 143.22 54664.60 88888.00 2015-06-23 07:23:00.500 174 12590.08 143.20 54664.62 88888.00 2015-06-23 07:23:00.625 174 12590.02 143.20 54664.65 88888.00 2015-06-23 07:23:00.750 174 12589.95 143.15 54664.65 88888.00 2015-06-23 07:23:00.875 174 12589.95 143.15 54664.65 88888.00 2015-06-23 07:23:01.000 174 12589.90 143.15 54664.65 88888.00 2015-06-23 07:23:01.125 174 12589.88 143.12 54664.70 88888.00 2015-06-23 07:23:01.250 174 12589.92 143.07 54664.72 88888.00 2015-06-23 07:23:01.375 174 12589.98 143.07 54664.72 88888.00 2015-06-23 07:23:01.500 174 12589.95 143.05 54664.72 88888.00 2015-06-23 07:23:01.625 174 12589.92 143.03 54664.75 88888.00 2015-06-23 07:23:01.750 174 12589.88 143.00 54664.75 88888.00 2015-06-23 07:23:01.875 174 12589.85 143.03 54664.75 88888.00 2015-06-23 07:23:02.000 174 12589.85 143.00 54664.78 88888.00 2015-06-23 07:23:02.125 174 12589.83 142.97 54664.80 88888.00 2015-06-23 07:23:02.250 174 12589.80 142.95 54664.80 88888.00 2015-06-23 07:23:02.375 174 12589.83 142.95 54664.78 88888.00 2015-06-23 07:23:02.500 174 12589.77 142.88 54664.80 88888.00 2015-06-23 07:23:02.625 174 12589.75 142.85 54664.82 88888.00 2015-06-23 07:23:02.750 174 12589.70 142.85 54664.82 88888.00 2015-06-23 07:23:02.875 174 12589.75 142.82 54664.82 88888.00 2015-06-23 07:23:03.000 174 12589.70 142.82 54664.85 88888.00 2015-06-23 07:23:03.125 174 12589.73 142.80 54664.88 88888.00 2015-06-23 07:23:03.250 174 12589.60 142.70 54664.88 88888.00 2015-06-23 07:23:03.375 174 12589.62 142.72 54664.90 88888.00 2015-06-23 07:23:03.500 174 12589.65 142.75 54664.93 88888.00 2015-06-23 07:23:03.625 174 12589.60 142.72 54664.93 88888.00 2015-06-23 07:23:03.750 174 12589.60 142.68 54664.93 88888.00 2015-06-23 07:23:03.875 174 12589.62 142.65 54664.93 88888.00 2015-06-23 07:23:04.000 174 12589.62 142.62 54664.95 88888.00 2015-06-23 07:23:04.125 174 12589.65 142.62 54665.00 88888.00 2015-06-23 07:23:04.250 174 12589.65 142.62 54665.00 88888.00 2015-06-23 07:23:04.375 174 12589.65 142.62 54665.00 88888.00 2015-06-23 07:23:04.500 174 12589.62 142.60 54665.03 88888.00 2015-06-23 07:23:04.625 174 12589.60 142.57 54665.03 88888.00 2015-06-23 07:23:04.750 174 12589.58 142.55 54665.05 88888.00 2015-06-23 07:23:04.875 174 12589.55 142.53 54665.05 88888.00 2015-06-23 07:23:05.000 174 12589.55 142.50 54665.05 88888.00 2015-06-23 07:23:05.125 174 12589.55 142.47 54665.03 88888.00 2015-06-23 07:23:05.250 174 12589.55 142.43 54665.07 88888.00 2015-06-23 07:23:05.375 174 12589.50 142.43 54665.07 88888.00 2015-06-23 07:23:05.500 174 12589.50 142.43 54665.07 88888.00 2015-06-23 07:23:05.625 174 12589.50 142.40 54665.10 88888.00 2015-06-23 07:23:05.750 174 12589.42 142.38 54665.10 88888.00 2015-06-23 07:23:05.875 174 12589.38 142.32 54665.12 88888.00 2015-06-23 07:23:06.000 174 12589.45 142.35 54665.12 88888.00 2015-06-23 07:23:06.125 174 12589.42 142.30 54665.15 88888.00 2015-06-23 07:23:06.250 174 12589.38 142.22 54665.18 88888.00 2015-06-23 07:23:06.375 174 12589.38 142.18 54665.18 88888.00 2015-06-23 07:23:06.500 174 12589.35 142.15 54665.18 88888.00 2015-06-23 07:23:06.625 174 12589.45 142.15 54665.20 88888.00 2015-06-23 07:23:06.750 174 12589.45 142.18 54665.25 88888.00 2015-06-23 07:23:06.875 174 12589.42 142.12 54665.22 88888.00 2015-06-23 07:23:07.000 174 12589.33 142.07 54665.22 88888.00 2015-06-23 07:23:07.125 174 12589.27 142.07 54665.22 88888.00 2015-06-23 07:23:07.250 174 12589.20 142.05 54665.28 88888.00 2015-06-23 07:23:07.375 174 12589.23 142.05 54665.28 88888.00 2015-06-23 07:23:07.500 174 12589.15 142.03 54665.30 88888.00 2015-06-23 07:23:07.625 174 12589.12 142.00 54665.30 88888.00 2015-06-23 07:23:07.750 174 12589.15 141.95 54665.32 88888.00 2015-06-23 07:23:07.875 174 12589.10 141.93 54665.35 88888.00 2015-06-23 07:23:08.000 174 12589.08 141.88 54665.35 88888.00 2015-06-23 07:23:08.125 174 12589.10 141.85 54665.38 88888.00 2015-06-23 07:23:08.250 174 12589.12 141.85 54665.40 88888.00 2015-06-23 07:23:08.375 174 12589.12 141.82 54665.38 88888.00 2015-06-23 07:23:08.500 174 12589.10 141.80 54665.38 88888.00 2015-06-23 07:23:08.625 174 12589.12 141.78 54665.43 88888.00 2015-06-23 07:23:08.750 174 12589.15 141.78 54665.43 88888.00 2015-06-23 07:23:08.875 174 12589.15 141.78 54665.47 88888.00 2015-06-23 07:23:09.000 174 12589.05 141.70 54665.45 88888.00 2015-06-23 07:23:09.125 174 12589.02 141.65 54665.45 88888.00 2015-06-23 07:23:09.250 174 12589.02 141.60 54665.50 88888.00 2015-06-23 07:23:09.375 174 12588.98 141.60 54665.53 88888.00 2015-06-23 07:23:09.500 174 12588.92 141.57 54665.55 88888.00 2015-06-23 07:23:09.625 174 12588.90 141.55 54665.53 88888.00 2015-06-23 07:23:09.750 174 12588.85 141.53 54665.53 88888.00 2015-06-23 07:23:09.875 174 12588.83 141.50 54665.53 88888.00 2015-06-23 07:23:10.000 174 12588.88 141.43 54665.55 88888.00 2015-06-23 07:23:10.125 174 12588.90 141.45 54665.57 88888.00 2015-06-23 07:23:10.250 174 12588.85 141.43 54665.60 88888.00 2015-06-23 07:23:10.375 174 12588.88 141.38 54665.65 88888.00 2015-06-23 07:23:10.500 174 12588.92 141.38 54665.65 88888.00 2015-06-23 07:23:10.625 174 12588.88 141.32 54665.62 88888.00 2015-06-23 07:23:10.750 174 12588.85 141.28 54665.62 88888.00 2015-06-23 07:23:10.875 174 12588.85 141.30 54665.65 88888.00 2015-06-23 07:23:11.000 174 12588.85 141.22 54665.65 88888.00 2015-06-23 07:23:11.125 174 12588.85 141.20 54665.68 88888.00 2015-06-23 07:23:11.250 174 12588.85 141.15 54665.70 88888.00 2015-06-23 07:23:11.375 174 12588.88 141.10 54665.72 88888.00 2015-06-23 07:23:11.500 174 12588.80 141.07 54665.75 88888.00 2015-06-23 07:23:11.625 174 12588.75 141.07 54665.75 88888.00 2015-06-23 07:23:11.750 174 12588.73 141.03 54665.78 88888.00 2015-06-23 07:23:11.875 174 12588.67 141.00 54665.78 88888.00 2015-06-23 07:23:12.000 174 12588.67 140.97 54665.75 88888.00 2015-06-23 07:23:12.125 174 12588.65 140.97 54665.80 88888.00 2015-06-23 07:23:12.250 174 12588.58 140.90 54665.82 88888.00 2015-06-23 07:23:12.375 174 12588.55 140.88 54665.82 88888.00 2015-06-23 07:23:12.500 174 12588.62 140.88 54665.85 88888.00 2015-06-23 07:23:12.625 174 12588.67 140.85 54665.85 88888.00 2015-06-23 07:23:12.750 174 12588.62 140.82 54665.85 88888.00 2015-06-23 07:23:12.875 174 12588.60 140.75 54665.85 88888.00 2015-06-23 07:23:13.000 174 12588.52 140.72 54665.88 88888.00 2015-06-23 07:23:13.125 174 12588.42 140.68 54665.93 88888.00 2015-06-23 07:23:13.250 174 12588.42 140.65 54665.93 88888.00 2015-06-23 07:23:13.375 174 12588.45 140.65 54665.95 88888.00 2015-06-23 07:23:13.500 174 12588.45 140.62 54665.97 88888.00 2015-06-23 07:23:13.625 174 12588.48 140.60 54665.97 88888.00 2015-06-23 07:23:13.750 174 12588.45 140.53 54666.00 88888.00 2015-06-23 07:23:13.875 174 12588.45 140.47 54666.03 88888.00 2015-06-23 07:23:14.000 174 12588.42 140.47 54666.03 88888.00 2015-06-23 07:23:14.125 174 12588.33 140.45 54666.07 88888.00 2015-06-23 07:23:14.250 174 12588.33 140.38 54666.07 88888.00 2015-06-23 07:23:14.375 174 12588.30 140.38 54666.07 88888.00 2015-06-23 07:23:14.500 174 12588.33 140.40 54666.10 88888.00 2015-06-23 07:23:14.625 174 12588.30 140.35 54666.10 88888.00 2015-06-23 07:23:14.750 174 12588.25 140.32 54666.12 88888.00 2015-06-23 07:23:14.875 174 12588.20 140.28 54666.12 88888.00 2015-06-23 07:23:15.000 174 12588.20 140.28 54666.10 88888.00 2015-06-23 07:23:15.125 174 12588.17 140.25 54666.15 88888.00 2015-06-23 07:23:15.250 174 12588.17 140.18 54666.18 88888.00 2015-06-23 07:23:15.375 174 12588.12 140.15 54666.20 88888.00 2015-06-23 07:23:15.500 174 12588.02 140.15 54666.22 88888.00 2015-06-23 07:23:15.625 174 12588.02 140.15 54666.22 88888.00 2015-06-23 07:23:15.750 174 12588.02 140.12 54666.22 88888.00 2015-06-23 07:23:15.875 174 12588.02 140.10 54666.25 88888.00 2015-06-23 07:23:16.000 174 12588.05 140.07 54666.25 88888.00 2015-06-23 07:23:16.125 174 12588.02 140.05 54666.25 88888.00 2015-06-23 07:23:16.250 174 12588.02 140.03 54666.30 88888.00 2015-06-23 07:23:16.375 174 12588.05 140.03 54666.32 88888.00 2015-06-23 07:23:16.500 174 12588.00 140.00 54666.32 88888.00 2015-06-23 07:23:16.625 174 12587.98 139.97 54666.32 88888.00 2015-06-23 07:23:16.750 174 12587.98 140.00 54666.35 88888.00 2015-06-23 07:23:16.875 174 12587.95 139.95 54666.35 88888.00 2015-06-23 07:23:17.000 174 12587.92 139.93 54666.35 88888.00 2015-06-23 07:23:17.125 174 12587.98 139.90 54666.38 88888.00 2015-06-23 07:23:17.250 174 12587.95 139.88 54666.40 88888.00 2015-06-23 07:23:17.375 174 12587.95 139.88 54666.38 88888.00 2015-06-23 07:23:17.500 174 12587.95 139.88 54666.40 88888.00 2015-06-23 07:23:17.625 174 12587.95 139.85 54666.43 88888.00 2015-06-23 07:23:17.750 174 12587.90 139.82 54666.45 88888.00 2015-06-23 07:23:17.875 174 12587.92 139.80 54666.43 88888.00 2015-06-23 07:23:18.000 174 12587.95 139.75 54666.45 88888.00 2015-06-23 07:23:18.125 174 12587.90 139.78 54666.45 88888.00 2015-06-23 07:23:18.250 174 12587.80 139.70 54666.47 88888.00 2015-06-23 07:23:18.375 174 12587.80 139.68 54666.47 88888.00 2015-06-23 07:23:18.500 174 12587.85 139.68 54666.53 88888.00 2015-06-23 07:23:18.625 174 12587.88 139.65 54666.53 88888.00 2015-06-23 07:23:18.750 174 12587.83 139.62 54666.55 88888.00 2015-06-23 07:23:18.875 174 12587.77 139.60 54666.53 88888.00 2015-06-23 07:23:19.000 174 12587.77 139.60 54666.55 88888.00 2015-06-23 07:23:19.125 174 12587.77 139.62 54666.57 88888.00 2015-06-23 07:23:19.250 174 12587.73 139.60 54666.60 88888.00 2015-06-23 07:23:19.375 174 12587.65 139.55 54666.60 88888.00 2015-06-23 07:23:19.500 174 12587.67 139.53 54666.60 88888.00 2015-06-23 07:23:19.625 174 12587.73 139.50 54666.60 88888.00 2015-06-23 07:23:19.750 174 12587.77 139.50 54666.65 88888.00 2015-06-23 07:23:19.875 174 12587.75 139.53 54666.65 88888.00 2015-06-23 07:23:20.000 174 12587.75 139.50 54666.68 88888.00 2015-06-23 07:23:20.125 174 12587.73 139.45 54666.68 88888.00 2015-06-23 07:23:20.250 174 12587.73 139.35 54666.68 88888.00 2015-06-23 07:23:20.375 174 12587.77 139.38 54666.70 88888.00 2015-06-23 07:23:20.500 174 12587.77 139.38 54666.72 88888.00 2015-06-23 07:23:20.625 174 12587.73 139.35 54666.75 88888.00 2015-06-23 07:23:20.750 174 12587.73 139.32 54666.75 88888.00 2015-06-23 07:23:20.875 174 12587.73 139.32 54666.78 88888.00 2015-06-23 07:23:21.000 174 12587.75 139.30 54666.78 88888.00 2015-06-23 07:23:21.125 174 12587.75 139.28 54666.78 88888.00 2015-06-23 07:23:21.250 174 12587.73 139.25 54666.78 88888.00 2015-06-23 07:23:21.375 174 12587.75 139.25 54666.78 88888.00 2015-06-23 07:23:21.500 174 12587.73 139.22 54666.82 88888.00 2015-06-23 07:23:21.625 174 12587.73 139.20 54666.85 88888.00 2015-06-23 07:23:21.750 174 12587.73 139.20 54666.85 88888.00 2015-06-23 07:23:21.875 174 12587.73 139.18 54666.88 88888.00 2015-06-23 07:23:22.000 174 12587.75 139.15 54666.88 88888.00 2015-06-23 07:23:22.125 174 12587.73 139.15 54666.90 88888.00 2015-06-23 07:23:22.250 174 12587.62 139.10 54666.90 88888.00 2015-06-23 07:23:22.375 174 12587.67 139.07 54666.88 88888.00 2015-06-23 07:23:22.500 174 12587.75 139.05 54666.90 88888.00 2015-06-23 07:23:22.625 174 12587.83 139.03 54666.95 88888.00 2015-06-23 07:23:22.750 174 12587.80 139.03 54666.95 88888.00 2015-06-23 07:23:22.875 174 12587.73 139.03 54666.95 88888.00 2015-06-23 07:23:23.000 174 12587.73 138.97 54666.95 88888.00 2015-06-23 07:23:23.125 174 12587.70 138.95 54666.97 88888.00 2015-06-23 07:23:23.250 174 12587.70 138.93 54667.00 88888.00 2015-06-23 07:23:23.375 174 12587.70 138.93 54666.97 88888.00 2015-06-23 07:23:23.500 174 12587.65 138.90 54666.97 88888.00 2015-06-23 07:23:23.625 174 12587.65 138.90 54667.00 88888.00 2015-06-23 07:23:23.750 174 12587.62 138.90 54667.03 88888.00 2015-06-23 07:23:23.875 174 12587.65 138.85 54667.00 88888.00 2015-06-23 07:23:24.000 174 12587.65 138.82 54667.03 88888.00 2015-06-23 07:23:24.125 174 12587.62 138.78 54667.05 88888.00 2015-06-23 07:23:24.250 174 12587.60 138.75 54667.07 88888.00 2015-06-23 07:23:24.375 174 12587.70 138.75 54667.12 88888.00 2015-06-23 07:23:24.500 174 12587.67 138.80 54667.10 88888.00 2015-06-23 07:23:24.625 174 12587.62 138.75 54667.12 88888.00 2015-06-23 07:23:24.750 174 12587.62 138.72 54667.15 88888.00 2015-06-23 07:23:24.875 174 12587.62 138.68 54667.15 88888.00 2015-06-23 07:23:25.000 174 12587.62 138.68 54667.18 88888.00 2015-06-23 07:23:25.125 174 12587.65 138.65 54667.18 88888.00 2015-06-23 07:23:25.250 174 12587.58 138.60 54667.18 88888.00 2015-06-23 07:23:25.375 174 12587.55 138.60 54667.18 88888.00 2015-06-23 07:23:25.500 174 12587.60 138.60 54667.20 88888.00 2015-06-23 07:23:25.625 174 12587.62 138.60 54667.22 88888.00 2015-06-23 07:23:25.750 174 12587.60 138.57 54667.25 88888.00 2015-06-23 07:23:25.875 174 12587.60 138.55 54667.28 88888.00 2015-06-23 07:23:26.000 174 12587.65 138.53 54667.28 88888.00 2015-06-23 07:23:26.125 174 12587.65 138.53 54667.30 88888.00 2015-06-23 07:23:26.250 174 12587.65 138.47 54667.30 88888.00 2015-06-23 07:23:26.375 174 12587.70 138.47 54667.30 88888.00 2015-06-23 07:23:26.500 174 12587.62 138.47 54667.28 88888.00 2015-06-23 07:23:26.625 174 12587.60 138.45 54667.30 88888.00 2015-06-23 07:23:26.750 174 12587.65 138.45 54667.32 88888.00 2015-06-23 07:23:26.875 174 12587.70 138.45 54667.32 88888.00 2015-06-23 07:23:27.000 174 12587.65 138.45 54667.35 88888.00 2015-06-23 07:23:27.125 174 12587.65 138.40 54667.35 88888.00 2015-06-23 07:23:27.250 174 12587.55 138.38 54667.35 88888.00 2015-06-23 07:23:27.375 174 12587.60 138.35 54667.35 88888.00 2015-06-23 07:23:27.500 174 12587.62 138.35 54667.38 88888.00 2015-06-23 07:23:27.625 174 12587.65 138.32 54667.35 88888.00 2015-06-23 07:23:27.750 174 12587.62 138.28 54667.38 88888.00 2015-06-23 07:23:27.875 174 12587.62 138.25 54667.38 88888.00 2015-06-23 07:23:28.000 174 12587.65 138.25 54667.40 88888.00 2015-06-23 07:23:28.125 174 12587.62 138.22 54667.43 88888.00 2015-06-23 07:23:28.250 174 12587.58 138.20 54667.43 88888.00 2015-06-23 07:23:28.375 174 12587.58 138.20 54667.43 88888.00 2015-06-23 07:23:28.500 174 12587.60 138.18 54667.45 88888.00 2015-06-23 07:23:28.625 174 12587.62 138.18 54667.47 88888.00 2015-06-23 07:23:28.750 174 12587.62 138.18 54667.47 88888.00 2015-06-23 07:23:28.875 174 12587.62 138.12 54667.47 88888.00 2015-06-23 07:23:29.000 174 12587.62 138.12 54667.50 88888.00 2015-06-23 07:23:29.125 174 12587.67 138.10 54667.53 88888.00 2015-06-23 07:23:29.250 174 12587.65 138.07 54667.53 88888.00 2015-06-23 07:23:29.375 174 12587.73 138.07 54667.55 88888.00 2015-06-23 07:23:29.500 174 12587.75 138.10 54667.57 88888.00 2015-06-23 07:23:29.625 174 12587.67 138.07 54667.55 88888.00 2015-06-23 07:23:29.750 174 12587.65 138.05 54667.55 88888.00 2015-06-23 07:23:29.875 174 12587.62 138.00 54667.57 88888.00 2015-06-23 07:23:30.000 174 12587.60 137.97 54667.57 88888.00 2015-06-23 07:23:30.125 174 12587.62 137.95 54667.57 88888.00 2015-06-23 07:23:30.250 174 12587.62 137.93 54667.60 88888.00 2015-06-23 07:23:30.375 174 12587.65 137.95 54667.62 88888.00 2015-06-23 07:23:30.500 174 12587.67 137.95 54667.62 88888.00 2015-06-23 07:23:30.625 174 12587.73 137.93 54667.65 88888.00 2015-06-23 07:23:30.750 174 12587.73 137.88 54667.65 88888.00 2015-06-23 07:23:30.875 174 12587.70 137.85 54667.65 88888.00 2015-06-23 07:23:31.000 174 12587.70 137.82 54667.62 88888.00 2015-06-23 07:23:31.125 174 12587.67 137.80 54667.65 88888.00 2015-06-23 07:23:31.250 174 12587.67 137.78 54667.68 88888.00 2015-06-23 07:23:31.375 174 12587.73 137.78 54667.72 88888.00 2015-06-23 07:23:31.500 174 12587.75 137.78 54667.72 88888.00 2015-06-23 07:23:31.625 174 12587.77 137.78 54667.75 88888.00 2015-06-23 07:23:31.750 174 12587.75 137.75 54667.78 88888.00 2015-06-23 07:23:31.875 174 12587.70 137.75 54667.75 88888.00 2015-06-23 07:23:32.000 174 12587.65 137.72 54667.72 88888.00 2015-06-23 07:23:32.125 174 12587.67 137.70 54667.75 88888.00 2015-06-23 07:23:32.250 174 12587.70 137.68 54667.80 88888.00 2015-06-23 07:23:32.375 174 12587.67 137.68 54667.80 88888.00 2015-06-23 07:23:32.500 174 12587.62 137.65 54667.82 88888.00 2015-06-23 07:23:32.625 174 12587.65 137.65 54667.82 88888.00 2015-06-23 07:23:32.750 174 12587.67 137.65 54667.82 88888.00 2015-06-23 07:23:32.875 174 12587.73 137.62 54667.85 88888.00 2015-06-23 07:23:33.000 174 12587.73 137.60 54667.85 88888.00 2015-06-23 07:23:33.125 174 12587.77 137.60 54667.88 88888.00 2015-06-23 07:23:33.250 174 12587.80 137.57 54667.88 88888.00 2015-06-23 07:23:33.375 174 12587.77 137.55 54667.88 88888.00 2015-06-23 07:23:33.500 174 12587.75 137.57 54667.88 88888.00 2015-06-23 07:23:33.625 174 12587.75 137.55 54667.90 88888.00 2015-06-23 07:23:33.750 174 12587.73 137.53 54667.90 88888.00 2015-06-23 07:23:33.875 174 12587.65 137.50 54667.88 88888.00 2015-06-23 07:23:34.000 174 12587.65 137.50 54667.88 88888.00 2015-06-23 07:23:34.125 174 12587.65 137.47 54667.90 88888.00 2015-06-23 07:23:34.250 174 12587.62 137.47 54667.95 88888.00 2015-06-23 07:23:34.375 174 12587.65 137.47 54667.95 88888.00 2015-06-23 07:23:34.500 174 12587.65 137.45 54667.95 88888.00 2015-06-23 07:23:34.625 174 12587.70 137.43 54667.93 88888.00 2015-06-23 07:23:34.750 174 12587.73 137.45 54667.95 88888.00 2015-06-23 07:23:34.875 174 12587.73 137.47 54667.95 88888.00 2015-06-23 07:23:35.000 174 12587.70 137.43 54667.95 88888.00 2015-06-23 07:23:35.125 174 12587.70 137.43 54668.00 88888.00 2015-06-23 07:23:35.250 174 12587.67 137.40 54667.97 88888.00 2015-06-23 07:23:35.375 174 12587.67 137.40 54667.97 88888.00 2015-06-23 07:23:35.500 174 12587.73 137.40 54668.00 88888.00 2015-06-23 07:23:35.625 174 12587.73 137.40 54668.00 88888.00 2015-06-23 07:23:35.750 174 12587.73 137.40 54668.00 88888.00 2015-06-23 07:23:35.875 174 12587.77 137.38 54668.00 88888.00 2015-06-23 07:23:36.000 174 12587.80 137.40 54668.00 88888.00 2015-06-23 07:23:36.125 174 12587.73 137.38 54668.00 88888.00 2015-06-23 07:23:36.250 174 12587.65 137.32 54668.03 88888.00 2015-06-23 07:23:36.375 174 12587.65 137.32 54668.05 88888.00 2015-06-23 07:23:36.500 174 12587.67 137.35 54668.07 88888.00 2015-06-23 07:23:36.625 174 12587.73 137.32 54668.07 88888.00 2015-06-23 07:23:36.750 174 12587.70 137.32 54668.10 88888.00 2015-06-23 07:23:36.875 174 12587.62 137.32 54668.07 88888.00 2015-06-23 07:23:37.000 174 12587.65 137.30 54668.07 88888.00 2015-06-23 07:23:37.125 174 12587.73 137.30 54668.10 88888.00 2015-06-23 07:23:37.250 174 12587.70 137.28 54668.12 88888.00 2015-06-23 07:23:37.375 174 12587.73 137.28 54668.12 88888.00 2015-06-23 07:23:37.500 174 12587.70 137.28 54668.12 88888.00 2015-06-23 07:23:37.625 174 12587.75 137.30 54668.15 88888.00 2015-06-23 07:23:37.750 174 12587.83 137.25 54668.18 88888.00 2015-06-23 07:23:37.875 174 12587.83 137.20 54668.18 88888.00 2015-06-23 07:23:38.000 174 12587.77 137.22 54668.18 88888.00 2015-06-23 07:23:38.125 174 12587.80 137.25 54668.15 88888.00 2015-06-23 07:23:38.250 174 12587.80 137.22 54668.18 88888.00 2015-06-23 07:23:38.375 174 12587.85 137.25 54668.20 88888.00 2015-06-23 07:23:38.500 174 12587.90 137.22 54668.22 88888.00 2015-06-23 07:23:38.625 174 12587.95 137.22 54668.22 88888.00 2015-06-23 07:23:38.750 174 12587.95 137.20 54668.22 88888.00 2015-06-23 07:23:38.875 174 12587.98 137.22 54668.22 88888.00 2015-06-23 07:23:39.000 174 12587.98 137.20 54668.22 88888.00 2015-06-23 07:23:39.125 174 12587.98 137.18 54668.28 88888.00 2015-06-23 07:23:39.250 174 12588.00 137.15 54668.28 88888.00 2015-06-23 07:23:39.375 174 12587.98 137.12 54668.25 88888.00 2015-06-23 07:23:39.500 174 12587.92 137.10 54668.28 88888.00 2015-06-23 07:23:39.625 174 12587.98 137.07 54668.28 88888.00 2015-06-23 07:23:39.750 174 12588.00 137.15 54668.30 88888.00 2015-06-23 07:23:39.875 174 12587.98 137.12 54668.30 88888.00 2015-06-23 07:23:40.000 174 12588.00 137.12 54668.32 88888.00 2015-06-23 07:23:40.125 174 12588.00 137.10 54668.35 88888.00 2015-06-23 07:23:40.250 174 12587.95 137.05 54668.35 88888.00 2015-06-23 07:23:40.375 174 12588.05 137.07 54668.38 88888.00 2015-06-23 07:23:40.500 174 12588.05 137.07 54668.38 88888.00 2015-06-23 07:23:40.625 174 12588.05 137.05 54668.32 88888.00 2015-06-23 07:23:40.750 174 12588.08 137.05 54668.32 88888.00 2015-06-23 07:23:40.875 174 12588.12 137.07 54668.32 88888.00 2015-06-23 07:23:41.000 174 12588.15 137.07 54668.35 88888.00 2015-06-23 07:23:41.125 174 12588.17 137.05 54668.35 88888.00 2015-06-23 07:23:41.250 174 12588.15 137.03 54668.35 88888.00 2015-06-23 07:23:41.375 174 12588.15 137.03 54668.35 88888.00 2015-06-23 07:23:41.500 174 12588.15 137.05 54668.38 88888.00 2015-06-23 07:23:41.625 174 12588.17 137.05 54668.43 88888.00 2015-06-23 07:23:41.750 174 12588.23 137.03 54668.40 88888.00 2015-06-23 07:23:41.875 174 12588.23 137.00 54668.38 88888.00 2015-06-23 07:23:42.000 174 12588.25 137.03 54668.40 88888.00 2015-06-23 07:23:42.125 174 12588.27 137.03 54668.43 88888.00 2015-06-23 07:23:42.250 174 12588.27 136.95 54668.45 88888.00 2015-06-23 07:23:42.375 174 12588.33 136.95 54668.45 88888.00 2015-06-23 07:23:42.500 174 12588.33 136.97 54668.45 88888.00 2015-06-23 07:23:42.625 174 12588.30 136.97 54668.45 88888.00 2015-06-23 07:23:42.750 174 12588.35 136.97 54668.47 88888.00 2015-06-23 07:23:42.875 174 12588.35 136.95 54668.50 88888.00 2015-06-23 07:23:43.000 174 12588.30 136.95 54668.47 88888.00 2015-06-23 07:23:43.125 174 12588.27 136.93 54668.50 88888.00 2015-06-23 07:23:43.250 174 12588.27 136.93 54668.50 88888.00 2015-06-23 07:23:43.375 174 12588.27 136.90 54668.53 88888.00 2015-06-23 07:23:43.500 174 12588.27 136.90 54668.53 88888.00 2015-06-23 07:23:43.625 174 12588.33 136.90 54668.55 88888.00 2015-06-23 07:23:43.750 174 12588.35 136.90 54668.55 88888.00 2015-06-23 07:23:43.875 174 12588.33 136.88 54668.57 88888.00 2015-06-23 07:23:44.000 174 12588.42 136.85 54668.55 88888.00 2015-06-23 07:23:44.125 174 12588.42 136.85 54668.55 88888.00 2015-06-23 07:23:44.250 174 12588.42 136.82 54668.57 88888.00 2015-06-23 07:23:44.375 174 12588.38 136.82 54668.57 88888.00 2015-06-23 07:23:44.500 174 12588.35 136.80 54668.57 88888.00 2015-06-23 07:23:44.625 174 12588.38 136.78 54668.57 88888.00 2015-06-23 07:23:44.750 174 12588.35 136.80 54668.60 88888.00 2015-06-23 07:23:44.875 174 12588.35 136.78 54668.62 88888.00 2015-06-23 07:23:45.000 174 12588.30 136.75 54668.57 88888.00 2015-06-23 07:23:45.125 174 12588.25 136.72 54668.60 88888.00 2015-06-23 07:23:45.250 174 12588.23 136.75 54668.62 88888.00 2015-06-23 07:23:45.375 174 12588.27 136.78 54668.65 88888.00 2015-06-23 07:23:45.500 174 12588.35 136.78 54668.65 88888.00 2015-06-23 07:23:45.625 174 12588.42 136.72 54668.68 88888.00 2015-06-23 07:23:45.750 174 12588.45 136.72 54668.70 88888.00 2015-06-23 07:23:45.875 174 12588.38 136.72 54668.68 88888.00 2015-06-23 07:23:46.000 174 12588.40 136.68 54668.68 88888.00 2015-06-23 07:23:46.125 174 12588.45 136.68 54668.68 88888.00 2015-06-23 07:23:46.250 174 12588.42 136.68 54668.72 88888.00 2015-06-23 07:23:46.375 174 12588.45 136.68 54668.75 88888.00 2015-06-23 07:23:46.500 174 12588.50 136.65 54668.75 88888.00 2015-06-23 07:23:46.625 174 12588.52 136.65 54668.72 88888.00 2015-06-23 07:23:46.750 174 12588.45 136.62 54668.72 88888.00 2015-06-23 07:23:46.875 174 12588.42 136.65 54668.78 88888.00 2015-06-23 07:23:47.000 174 12588.42 136.60 54668.78 88888.00 2015-06-23 07:23:47.125 174 12588.48 136.57 54668.75 88888.00 2015-06-23 07:23:47.250 174 12588.52 136.55 54668.78 88888.00 2015-06-23 07:23:47.375 174 12588.55 136.53 54668.78 88888.00 2015-06-23 07:23:47.500 174 12588.60 136.50 54668.80 88888.00 2015-06-23 07:23:47.625 174 12588.62 136.50 54668.80 88888.00 2015-06-23 07:23:47.750 174 12588.58 136.47 54668.80 88888.00 2015-06-23 07:23:47.875 174 12588.50 136.45 54668.82 88888.00 2015-06-23 07:23:48.000 174 12588.50 136.45 54668.82 88888.00 2015-06-23 07:23:48.125 174 12588.52 136.45 54668.85 88888.00 2015-06-23 07:23:48.250 174 12588.48 136.43 54668.82 88888.00 2015-06-23 07:23:48.375 174 12588.50 136.43 54668.82 88888.00 2015-06-23 07:23:48.500 174 12588.50 136.40 54668.88 88888.00 2015-06-23 07:23:48.625 174 12588.45 136.40 54668.88 88888.00 2015-06-23 07:23:48.750 174 12588.42 136.38 54668.85 88888.00 2015-06-23 07:23:48.875 174 12588.45 136.35 54668.88 88888.00 2015-06-23 07:23:49.000 174 12588.50 136.35 54668.85 88888.00 2015-06-23 07:23:49.125 174 12588.55 136.35 54668.88 88888.00 2015-06-23 07:23:49.250 174 12588.50 136.32 54668.90 88888.00 2015-06-23 07:23:49.375 174 12588.52 136.32 54668.90 88888.00 2015-06-23 07:23:49.500 174 12588.48 136.28 54668.93 88888.00 2015-06-23 07:23:49.625 174 12588.52 136.28 54668.93 88888.00 2015-06-23 07:23:49.750 174 12588.55 136.22 54668.93 88888.00 2015-06-23 07:23:49.875 174 12588.55 136.20 54668.95 88888.00 2015-06-23 07:23:50.000 174 12588.55 136.20 54668.95 88888.00 2015-06-23 07:23:50.125 174 12588.45 136.15 54668.95 88888.00 2015-06-23 07:23:50.250 174 12588.42 136.12 54668.95 88888.00 2015-06-23 07:23:50.375 174 12588.52 136.18 54668.97 88888.00 2015-06-23 07:23:50.500 174 12588.55 136.18 54669.00 88888.00 2015-06-23 07:23:50.625 174 12588.55 136.12 54669.00 88888.00 2015-06-23 07:23:50.750 174 12588.52 136.10 54668.97 88888.00 2015-06-23 07:23:50.875 174 12588.55 136.10 54669.03 88888.00 2015-06-23 07:23:51.000 174 12588.50 136.07 54669.03 88888.00 2015-06-23 07:23:51.125 174 12588.52 136.03 54669.03 88888.00 2015-06-23 07:23:51.250 174 12588.52 136.03 54669.05 88888.00 2015-06-23 07:23:51.375 174 12588.52 136.03 54669.05 88888.00 2015-06-23 07:23:51.500 174 12588.48 136.00 54669.05 88888.00 2015-06-23 07:23:51.625 174 12588.45 135.97 54669.03 88888.00 2015-06-23 07:23:51.750 174 12588.40 136.00 54669.07 88888.00 2015-06-23 07:23:51.875 174 12588.38 135.97 54669.10 88888.00 2015-06-23 07:23:52.000 174 12588.45 135.93 54669.10 88888.00 2015-06-23 07:23:52.125 174 12588.42 135.93 54669.10 88888.00 2015-06-23 07:23:52.250 174 12588.42 135.90 54669.10 88888.00 2015-06-23 07:23:52.375 174 12588.42 135.90 54669.10 88888.00 2015-06-23 07:23:52.500 174 12588.42 135.88 54669.12 88888.00 2015-06-23 07:23:52.625 174 12588.45 135.88 54669.15 88888.00 2015-06-23 07:23:52.750 174 12588.48 135.88 54669.18 88888.00 2015-06-23 07:23:52.875 174 12588.50 135.88 54669.20 88888.00 2015-06-23 07:23:53.000 174 12588.50 135.85 54669.18 88888.00 2015-06-23 07:23:53.125 174 12588.48 135.85 54669.22 88888.00 2015-06-23 07:23:53.250 174 12588.42 135.80 54669.22 88888.00 2015-06-23 07:23:53.375 174 12588.45 135.78 54669.22 88888.00 2015-06-23 07:23:53.500 174 12588.45 135.78 54669.22 88888.00 2015-06-23 07:23:53.625 174 12588.40 135.75 54669.22 88888.00 2015-06-23 07:23:53.750 174 12588.35 135.72 54669.22 88888.00 2015-06-23 07:23:53.875 174 12588.35 135.75 54669.25 88888.00 2015-06-23 07:23:54.000 174 12588.35 135.72 54669.22 88888.00 2015-06-23 07:23:54.125 174 12588.35 135.70 54669.25 88888.00 2015-06-23 07:23:54.250 174 12588.33 135.70 54669.28 88888.00 2015-06-23 07:23:54.375 174 12588.38 135.70 54669.30 88888.00 2015-06-23 07:23:54.500 174 12588.35 135.68 54669.30 88888.00 2015-06-23 07:23:54.625 174 12588.35 135.68 54669.30 88888.00 2015-06-23 07:23:54.750 174 12588.33 135.65 54669.30 88888.00 2015-06-23 07:23:54.875 174 12588.35 135.65 54669.32 88888.00 2015-06-23 07:23:55.000 174 12588.33 135.65 54669.35 88888.00 2015-06-23 07:23:55.125 174 12588.27 135.62 54669.35 88888.00 2015-06-23 07:23:55.250 174 12588.23 135.57 54669.38 88888.00 2015-06-23 07:23:55.375 174 12588.20 135.57 54669.35 88888.00 2015-06-23 07:23:55.500 174 12588.27 135.57 54669.35 88888.00 2015-06-23 07:23:55.625 174 12588.25 135.55 54669.38 88888.00 2015-06-23 07:23:55.750 174 12588.20 135.53 54669.38 88888.00 2015-06-23 07:23:55.875 174 12588.23 135.53 54669.40 88888.00 2015-06-23 07:23:56.000 174 12588.25 135.57 54669.38 88888.00 2015-06-23 07:23:56.125 174 12588.23 135.55 54669.43 88888.00 2015-06-23 07:23:56.250 174 12588.20 135.53 54669.40 88888.00 2015-06-23 07:23:56.375 174 12588.17 135.57 54669.40 88888.00 2015-06-23 07:23:56.500 174 12588.10 135.60 54669.43 88888.00 2015-06-23 07:23:56.625 174 12588.02 135.55 54669.45 88888.00 2015-06-23 07:23:56.750 174 12588.02 135.53 54669.45 88888.00 2015-06-23 07:23:56.875 174 12588.05 135.50 54669.47 88888.00 2015-06-23 07:23:57.000 174 12588.05 135.50 54669.47 88888.00 2015-06-23 07:23:57.125 174 12588.08 135.47 54669.50 88888.00 2015-06-23 07:23:57.250 174 12588.05 135.43 54669.47 88888.00 2015-06-23 07:23:57.375 174 12588.10 135.40 54669.47 88888.00 2015-06-23 07:23:57.500 174 12588.08 135.45 54669.53 88888.00 2015-06-23 07:23:57.625 174 12588.10 135.45 54669.53 88888.00 2015-06-23 07:23:57.750 174 12588.12 135.45 54669.53 88888.00 2015-06-23 07:23:57.875 174 12588.08 135.45 54669.55 88888.00 2015-06-23 07:23:58.000 174 12588.02 135.43 54669.55 88888.00 2015-06-23 07:23:58.125 174 12588.02 135.38 54669.57 88888.00 2015-06-23 07:23:58.250 174 12587.98 135.35 54669.60 88888.00 2015-06-23 07:23:58.375 174 12588.00 135.40 54669.60 88888.00 2015-06-23 07:23:58.500 174 12587.98 135.40 54669.57 88888.00 2015-06-23 07:23:58.625 174 12587.88 135.38 54669.60 88888.00 2015-06-23 07:23:58.750 174 12587.85 135.35 54669.65 88888.00 2015-06-23 07:23:58.875 174 12587.90 135.35 54669.65 88888.00 2015-06-23 07:23:59.000 174 12587.90 135.35 54669.65 88888.00 2015-06-23 07:23:59.125 174 12587.90 135.35 54669.65 88888.00 2015-06-23 07:23:59.250 174 12587.90 135.32 54669.70 88888.00 2015-06-23 07:23:59.375 174 12587.90 135.28 54669.70 88888.00 2015-06-23 07:23:59.500 174 12587.80 135.28 54669.72 88888.00 2015-06-23 07:23:59.625 174 12587.70 135.28 54669.70 88888.00 2015-06-23 07:23:59.750 174 12587.67 135.28 54669.70 88888.00 2015-06-23 07:23:59.875 174 12587.73 135.25 54669.72 88888.00 2015-06-23 07:24:00.000 174 12587.75 135.25 54669.72 88888.00 2015-06-23 07:24:00.125 174 12587.75 135.22 54669.72 88888.00 2015-06-23 07:24:00.250 174 12587.70 135.22 54669.72 88888.00 2015-06-23 07:24:00.375 174 12587.73 135.25 54669.72 88888.00 2015-06-23 07:24:00.500 174 12587.70 135.25 54669.75 88888.00 2015-06-23 07:24:00.625 174 12587.62 135.20 54669.72 88888.00 2015-06-23 07:24:00.750 174 12587.55 135.20 54669.78 88888.00 2015-06-23 07:24:00.875 174 12587.48 135.22 54669.78 88888.00 2015-06-23 07:24:01.000 174 12587.50 135.22 54669.80 88888.00 2015-06-23 07:24:01.125 174 12587.50 135.22 54669.82 88888.00 2015-06-23 07:24:01.250 174 12587.50 135.22 54669.82 88888.00 2015-06-23 07:24:01.375 174 12587.52 135.22 54669.82 88888.00 2015-06-23 07:24:01.500 174 12587.50 135.20 54669.85 88888.00 2015-06-23 07:24:01.625 174 12587.50 135.20 54669.88 88888.00 2015-06-23 07:24:01.750 174 12587.48 135.20 54669.88 88888.00 2015-06-23 07:24:01.875 174 12587.45 135.20 54669.88 88888.00 2015-06-23 07:24:02.000 174 12587.40 135.18 54669.88 88888.00 2015-06-23 07:24:02.125 174 12587.38 135.20 54669.90 88888.00 2015-06-23 07:24:02.250 174 12587.40 135.18 54669.93 88888.00 2015-06-23 07:24:02.375 174 12587.38 135.20 54669.90 88888.00 2015-06-23 07:24:02.500 174 12587.33 135.18 54669.93 88888.00 2015-06-23 07:24:02.625 174 12587.25 135.20 54669.93 88888.00 2015-06-23 07:24:02.750 174 12587.25 135.20 54669.95 88888.00 2015-06-23 07:24:02.875 174 12587.30 135.15 54669.95 88888.00 2015-06-23 07:24:03.000 174 12587.30 135.12 54669.95 88888.00 2015-06-23 07:24:03.125 174 12587.25 135.12 54669.97 88888.00 2015-06-23 07:24:03.250 174 12587.20 135.10 54670.00 88888.00 2015-06-23 07:24:03.375 174 12587.23 135.12 54670.00 88888.00 2015-06-23 07:24:03.500 174 12587.20 135.15 54670.00 88888.00 2015-06-23 07:24:03.625 174 12587.17 135.10 54670.00 88888.00 2015-06-23 07:24:03.750 174 12587.23 135.12 54670.03 88888.00 2015-06-23 07:24:03.875 174 12587.25 135.10 54670.03 88888.00 2015-06-23 07:24:04.000 174 12587.25 135.10 54670.03 88888.00 2015-06-23 07:24:04.125 174 12587.15 135.07 54670.03 88888.00 2015-06-23 07:24:04.250 174 12587.10 135.03 54670.07 88888.00 2015-06-23 07:24:04.375 174 12587.15 135.03 54670.10 88888.00 2015-06-23 07:24:04.500 174 12587.17 135.00 54670.10 88888.00 2015-06-23 07:24:04.625 174 12587.15 134.95 54670.10 88888.00 2015-06-23 07:24:04.750 174 12587.12 134.95 54670.12 88888.00 2015-06-23 07:24:04.875 174 12587.10 134.95 54670.12 88888.00 2015-06-23 07:24:05.000 174 12587.05 134.93 54670.12 88888.00 2015-06-23 07:24:05.125 174 12587.02 134.90 54670.10 88888.00 2015-06-23 07:24:05.250 174 12587.00 134.88 54670.15 88888.00 2015-06-23 07:24:05.375 174 12587.00 134.85 54670.18 88888.00 2015-06-23 07:24:05.500 174 12587.02 134.85 54670.20 88888.00 2015-06-23 07:24:05.625 174 12587.02 134.82 54670.20 88888.00 2015-06-23 07:24:05.750 174 12586.92 134.80 54670.20 88888.00 2015-06-23 07:24:05.875 174 12586.90 134.80 54670.22 88888.00 2015-06-23 07:24:06.000 174 12586.98 134.75 54670.22 88888.00 2015-06-23 07:24:06.125 174 12586.92 134.72 54670.25 88888.00 2015-06-23 07:24:06.250 174 12586.85 134.68 54670.30 88888.00 2015-06-23 07:24:06.375 174 12586.92 134.70 54670.28 88888.00 2015-06-23 07:24:06.500 174 12586.90 134.68 54670.30 88888.00 2015-06-23 07:24:06.625 174 12586.83 134.60 54670.30 88888.00 2015-06-23 07:24:06.750 174 12586.83 134.57 54670.30 88888.00 2015-06-23 07:24:06.875 174 12586.80 134.57 54670.30 88888.00 2015-06-23 07:24:07.000 174 12586.80 134.55 54670.32 88888.00 2015-06-23 07:24:07.125 174 12586.75 134.53 54670.35 88888.00 2015-06-23 07:24:07.250 174 12586.67 134.47 54670.38 88888.00 2015-06-23 07:24:07.375 174 12586.73 134.47 54670.40 88888.00 2015-06-23 07:24:07.500 174 12586.65 134.47 54670.43 88888.00 2015-06-23 07:24:07.625 174 12586.67 134.45 54670.43 88888.00 2015-06-23 07:24:07.750 174 12586.70 134.45 54670.45 88888.00 2015-06-23 07:24:07.875 174 12586.70 134.43 54670.45 88888.00 2015-06-23 07:24:08.000 174 12586.70 134.38 54670.43 88888.00 2015-06-23 07:24:08.125 174 12586.67 134.38 54670.45 88888.00 2015-06-23 07:24:08.250 174 12586.55 134.38 54670.47 88888.00 2015-06-23 07:24:08.375 174 12586.50 134.38 54670.47 88888.00 2015-06-23 07:24:08.500 174 12586.58 134.35 54670.50 88888.00 2015-06-23 07:24:08.625 174 12586.60 134.35 54670.50 88888.00 2015-06-23 07:24:08.750 174 12586.60 134.35 54670.50 88888.00 2015-06-23 07:24:08.875 174 12586.60 134.32 54670.50 88888.00 2015-06-23 07:24:09.000 174 12586.55 134.30 54670.53 88888.00 2015-06-23 07:24:09.125 174 12586.50 134.25 54670.55 88888.00 2015-06-23 07:24:09.250 174 12586.45 134.25 54670.55 88888.00 2015-06-23 07:24:09.375 174 12586.45 134.22 54670.57 88888.00 2015-06-23 07:24:09.500 174 12586.50 134.22 54670.57 88888.00 2015-06-23 07:24:09.625 174 12586.48 134.22 54670.60 88888.00 2015-06-23 07:24:09.750 174 12586.45 134.20 54670.60 88888.00 2015-06-23 07:24:09.875 174 12586.48 134.15 54670.60 88888.00 2015-06-23 07:24:10.000 174 12586.48 134.12 54670.60 88888.00 2015-06-23 07:24:10.125 174 12586.50 134.15 54670.62 88888.00 2015-06-23 07:24:10.250 174 12586.45 134.10 54670.68 88888.00 2015-06-23 07:24:10.375 174 12586.42 134.10 54670.65 88888.00 2015-06-23 07:24:10.500 174 12586.42 134.07 54670.65 88888.00 2015-06-23 07:24:10.625 174 12586.45 134.05 54670.65 88888.00 2015-06-23 07:24:10.750 174 12586.40 134.03 54670.68 88888.00 2015-06-23 07:24:10.875 174 12586.33 134.03 54670.72 88888.00 2015-06-23 07:24:11.000 174 12586.30 134.00 54670.72 88888.00 2015-06-23 07:24:11.125 174 12586.27 134.00 54670.72 88888.00 2015-06-23 07:24:11.250 174 12586.30 133.95 54670.72 88888.00 2015-06-23 07:24:11.375 174 12586.35 133.93 54670.72 88888.00 2015-06-23 07:24:11.500 174 12586.30 133.93 54670.75 88888.00 2015-06-23 07:24:11.625 174 12586.30 133.90 54670.78 88888.00 2015-06-23 07:24:11.750 174 12586.25 133.85 54670.78 88888.00 2015-06-23 07:24:11.875 174 12586.23 133.85 54670.80 88888.00 2015-06-23 07:24:12.000 174 12586.25 133.82 54670.80 88888.00 2015-06-23 07:24:12.125 174 12586.25 133.80 54670.82 88888.00 2015-06-23 07:24:12.250 174 12586.17 133.80 54670.85 88888.00 2015-06-23 07:24:12.375 174 12586.20 133.80 54670.88 88888.00 2015-06-23 07:24:12.500 174 12586.25 133.78 54670.88 88888.00 2015-06-23 07:24:12.625 174 12586.23 133.75 54670.90 88888.00 2015-06-23 07:24:12.750 174 12586.23 133.75 54670.90 88888.00 2015-06-23 07:24:12.875 174 12586.20 133.70 54670.88 88888.00 2015-06-23 07:24:13.000 174 12586.20 133.68 54670.90 88888.00 2015-06-23 07:24:13.125 174 12586.15 133.68 54670.95 88888.00 2015-06-23 07:24:13.250 174 12586.10 133.68 54670.97 88888.00 2015-06-23 07:24:13.375 174 12586.08 133.65 54670.95 88888.00 2015-06-23 07:24:13.500 174 12586.08 133.65 54670.97 88888.00 2015-06-23 07:24:13.625 174 12586.10 133.65 54671.03 88888.00 2015-06-23 07:24:13.750 174 12586.08 133.65 54671.00 88888.00 2015-06-23 07:24:13.875 174 12586.10 133.60 54671.03 88888.00 2015-06-23 07:24:14.000 174 12586.05 133.57 54671.00 88888.00 2015-06-23 07:24:14.125 174 12586.00 133.55 54671.00 88888.00 2015-06-23 07:24:14.250 174 12586.00 133.53 54671.05 88888.00 2015-06-23 07:24:14.375 174 12586.08 133.50 54671.03 88888.00 2015-06-23 07:24:14.500 174 12586.10 133.50 54671.03 88888.00 2015-06-23 07:24:14.625 174 12586.10 133.47 54671.03 88888.00 2015-06-23 07:24:14.750 174 12586.02 133.43 54671.03 88888.00 2015-06-23 07:24:14.875 174 12585.98 133.43 54671.05 88888.00 2015-06-23 07:24:15.000 174 12586.00 133.45 54671.07 88888.00 2015-06-23 07:24:15.125 174 12585.95 133.40 54671.10 88888.00 2015-06-23 07:24:15.250 174 12585.95 133.38 54671.10 88888.00 2015-06-23 07:24:15.375 174 12585.95 133.38 54671.10 88888.00 2015-06-23 07:24:15.500 174 12585.92 133.38 54671.10 88888.00 2015-06-23 07:24:15.625 174 12585.90 133.32 54671.12 88888.00 2015-06-23 07:24:15.750 174 12585.90 133.30 54671.12 88888.00 2015-06-23 07:24:15.875 174 12585.85 133.30 54671.12 88888.00 2015-06-23 07:24:16.000 174 12585.85 133.28 54671.12 88888.00 2015-06-23 07:24:16.125 174 12585.90 133.25 54671.15 88888.00 2015-06-23 07:24:16.250 174 12585.80 133.20 54671.15 88888.00 2015-06-23 07:24:16.375 174 12585.77 133.20 54671.20 88888.00 2015-06-23 07:24:16.500 174 12585.77 133.22 54671.20 88888.00 2015-06-23 07:24:16.625 174 12585.77 133.20 54671.22 88888.00 2015-06-23 07:24:16.750 174 12585.80 133.20 54671.25 88888.00 2015-06-23 07:24:16.875 174 12585.77 133.15 54671.22 88888.00 2015-06-23 07:24:17.000 174 12585.70 133.12 54671.25 88888.00 2015-06-23 07:24:17.125 174 12585.65 133.10 54671.25 88888.00 2015-06-23 07:24:17.250 174 12585.62 133.07 54671.30 88888.00 2015-06-23 07:24:17.375 174 12585.65 133.10 54671.30 88888.00 2015-06-23 07:24:17.500 174 12585.65 133.07 54671.28 88888.00 2015-06-23 07:24:17.625 174 12585.65 133.05 54671.30 88888.00 2015-06-23 07:24:17.750 174 12585.60 133.03 54671.30 88888.00 2015-06-23 07:24:17.875 174 12585.62 133.03 54671.32 88888.00 2015-06-23 07:24:18.000 174 12585.65 133.00 54671.35 88888.00 2015-06-23 07:24:18.125 174 12585.62 132.97 54671.40 88888.00 2015-06-23 07:24:18.250 174 12585.52 132.90 54671.38 88888.00 2015-06-23 07:24:18.375 174 12585.52 132.90 54671.35 88888.00 2015-06-23 07:24:18.500 174 12585.52 132.90 54671.38 88888.00 2015-06-23 07:24:18.625 174 12585.55 132.93 54671.43 88888.00 2015-06-23 07:24:18.750 174 12585.48 132.88 54671.43 88888.00 2015-06-23 07:24:18.875 174 12585.48 132.85 54671.45 88888.00 2015-06-23 07:24:19.000 174 12585.45 132.85 54671.47 88888.00 2015-06-23 07:24:19.125 174 12585.45 132.82 54671.47 88888.00 2015-06-23 07:24:19.250 174 12585.38 132.80 54671.50 88888.00 2015-06-23 07:24:19.375 174 12585.38 132.78 54671.50 88888.00 2015-06-23 07:24:19.500 174 12585.35 132.78 54671.50 88888.00 2015-06-23 07:24:19.625 174 12585.30 132.78 54671.53 88888.00 2015-06-23 07:24:19.750 174 12585.25 132.75 54671.53 88888.00 2015-06-23 07:24:19.875 174 12585.25 132.78 54671.57 88888.00 2015-06-23 07:24:20.000 174 12585.23 132.75 54671.57 88888.00 2015-06-23 07:24:20.125 174 12585.15 132.72 54671.57 88888.00 2015-06-23 07:24:20.250 174 12585.10 132.65 54671.57 88888.00 2015-06-23 07:24:20.375 174 12585.08 132.65 54671.57 88888.00 2015-06-23 07:24:20.500 174 12585.00 132.68 54671.62 88888.00 2015-06-23 07:24:20.625 174 12585.02 132.68 54671.62 88888.00 2015-06-23 07:24:20.750 174 12585.05 132.62 54671.62 88888.00 2015-06-23 07:24:20.875 174 12585.00 132.62 54671.65 88888.00 2015-06-23 07:24:21.000 174 12584.92 132.60 54671.65 88888.00 2015-06-23 07:24:21.125 174 12584.88 132.62 54671.70 88888.00 2015-06-23 07:24:21.250 174 12584.85 132.57 54671.70 88888.00 2015-06-23 07:24:21.375 174 12584.85 132.55 54671.75 88888.00 2015-06-23 07:24:21.500 174 12584.85 132.55 54671.80 88888.00 2015-06-23 07:24:21.625 174 12584.80 132.57 54671.80 88888.00 2015-06-23 07:24:21.750 174 12584.80 132.53 54671.78 88888.00 2015-06-23 07:24:21.875 174 12584.83 132.50 54671.80 88888.00 2015-06-23 07:24:22.000 174 12584.77 132.47 54671.80 88888.00 2015-06-23 07:24:22.125 174 12584.75 132.47 54671.82 88888.00 2015-06-23 07:24:22.250 174 12584.73 132.40 54671.80 88888.00 2015-06-23 07:24:22.375 174 12584.73 132.43 54671.85 88888.00 2015-06-23 07:24:22.500 174 12584.70 132.43 54671.85 88888.00 2015-06-23 07:24:22.625 174 12584.67 132.40 54671.88 88888.00 2015-06-23 07:24:22.750 174 12584.65 132.35 54671.88 88888.00 2015-06-23 07:24:22.875 174 12584.70 132.35 54671.93 88888.00 2015-06-23 07:24:23.000 174 12584.62 132.28 54671.93 88888.00 2015-06-23 07:24:23.125 174 12584.62 132.30 54671.95 88888.00 2015-06-23 07:24:23.250 174 12584.55 132.28 54671.95 88888.00 2015-06-23 07:24:23.375 174 12584.55 132.28 54671.95 88888.00 2015-06-23 07:24:23.500 174 12584.60 132.22 54671.95 88888.00 2015-06-23 07:24:23.625 174 12584.58 132.18 54671.97 88888.00 2015-06-23 07:24:23.750 174 12584.55 132.18 54671.97 88888.00 2015-06-23 07:24:23.875 174 12584.45 132.18 54672.00 88888.00 2015-06-23 07:24:24.000 174 12584.38 132.10 54672.00 88888.00 2015-06-23 07:24:24.125 174 12584.35 132.10 54672.03 88888.00 2015-06-23 07:24:24.250 174 12584.30 132.05 54672.05 88888.00 2015-06-23 07:24:24.375 174 12584.27 132.05 54672.05 88888.00 2015-06-23 07:24:24.500 174 12584.27 132.03 54672.05 88888.00 2015-06-23 07:24:24.625 174 12584.27 132.03 54672.10 88888.00 2015-06-23 07:24:24.750 174 12584.30 132.00 54672.12 88888.00 2015-06-23 07:24:24.875 174 12584.30 131.97 54672.12 88888.00 2015-06-23 07:24:25.000 174 12584.20 131.97 54672.12 88888.00 2015-06-23 07:24:25.125 174 12584.17 131.95 54672.15 88888.00 2015-06-23 07:24:25.250 174 12584.17 131.90 54672.18 88888.00 2015-06-23 07:24:25.375 174 12584.17 131.90 54672.20 88888.00 2015-06-23 07:24:25.500 174 12584.17 131.90 54672.22 88888.00 2015-06-23 07:24:25.625 174 12584.15 131.88 54672.20 88888.00 2015-06-23 07:24:25.750 174 12584.10 131.85 54672.18 88888.00 2015-06-23 07:24:25.875 174 12584.10 131.85 54672.22 88888.00 2015-06-23 07:24:26.000 174 12584.02 131.82 54672.25 88888.00 2015-06-23 07:24:26.125 174 12584.00 131.80 54672.28 88888.00 2015-06-23 07:24:26.250 174 12584.00 131.75 54672.30 88888.00 2015-06-23 07:24:26.375 174 12584.00 131.75 54672.32 88888.00 2015-06-23 07:24:26.500 174 12583.98 131.75 54672.35 88888.00 2015-06-23 07:24:26.625 174 12583.95 131.72 54672.32 88888.00 2015-06-23 07:24:26.750 174 12583.92 131.70 54672.35 88888.00 2015-06-23 07:24:26.875 174 12583.90 131.68 54672.35 88888.00 2015-06-23 07:24:27.000 174 12583.85 131.62 54672.38 88888.00 2015-06-23 07:24:27.125 174 12583.85 131.65 54672.43 88888.00 2015-06-23 07:24:27.250 174 12583.85 131.62 54672.47 88888.00 2015-06-23 07:24:27.375 174 12583.83 131.57 54672.45 88888.00 2015-06-23 07:24:27.500 174 12583.77 131.60 54672.47 88888.00 2015-06-23 07:24:27.625 174 12583.70 131.60 54672.50 88888.00 2015-06-23 07:24:27.750 174 12583.67 131.57 54672.50 88888.00 2015-06-23 07:24:27.875 174 12583.65 131.57 54672.47 88888.00 2015-06-23 07:24:28.000 174 12583.60 131.55 54672.50 88888.00 2015-06-23 07:24:28.125 174 12583.58 131.50 54672.55 88888.00 2015-06-23 07:24:28.250 174 12583.52 131.50 54672.57 88888.00 2015-06-23 07:24:28.375 174 12583.52 131.50 54672.55 88888.00 2015-06-23 07:24:28.500 174 12583.45 131.50 54672.55 88888.00 2015-06-23 07:24:28.625 174 12583.48 131.45 54672.57 88888.00 2015-06-23 07:24:28.750 174 12583.48 131.40 54672.60 88888.00 2015-06-23 07:24:28.875 174 12583.48 131.40 54672.62 88888.00 2015-06-23 07:24:29.000 174 12583.42 131.43 54672.65 88888.00 2015-06-23 07:24:29.125 174 12583.35 131.43 54672.62 88888.00 2015-06-23 07:24:29.250 174 12583.35 131.38 54672.65 88888.00 2015-06-23 07:24:29.375 174 12583.27 131.35 54672.65 88888.00 2015-06-23 07:24:29.500 174 12583.23 131.35 54672.70 88888.00 2015-06-23 07:24:29.625 174 12583.20 131.32 54672.70 88888.00 2015-06-23 07:24:29.750 174 12583.12 131.32 54672.70 88888.00 2015-06-23 07:24:29.875 174 12583.10 131.30 54672.72 88888.00 2015-06-23 07:24:30.000 174 12583.12 131.28 54672.72 88888.00 2015-06-23 07:24:30.125 174 12583.15 131.30 54672.78 88888.00 2015-06-23 07:24:30.250 174 12583.08 131.25 54672.75 88888.00 2015-06-23 07:24:30.375 174 12583.05 131.25 54672.75 88888.00 2015-06-23 07:24:30.500 174 12582.98 131.25 54672.80 88888.00 2015-06-23 07:24:30.625 174 12582.90 131.22 54672.78 88888.00 2015-06-23 07:24:30.750 174 12582.92 131.25 54672.80 88888.00 2015-06-23 07:24:30.875 174 12582.88 131.20 54672.82 88888.00 2015-06-23 07:24:31.000 174 12582.88 131.20 54672.82 88888.00 2015-06-23 07:24:31.125 174 12582.88 131.18 54672.88 88888.00 2015-06-23 07:24:31.250 174 12582.77 131.15 54672.85 88888.00 2015-06-23 07:24:31.375 174 12582.75 131.15 54672.85 88888.00 2015-06-23 07:24:31.500 174 12582.70 131.15 54672.85 88888.00 2015-06-23 07:24:31.625 174 12582.73 131.12 54672.88 88888.00 2015-06-23 07:24:31.750 174 12582.67 131.10 54672.88 88888.00 2015-06-23 07:24:31.875 174 12582.62 131.10 54672.90 88888.00 2015-06-23 07:24:32.000 174 12582.65 131.07 54672.90 88888.00 2015-06-23 07:24:32.125 174 12582.60 131.05 54672.93 88888.00 2015-06-23 07:24:32.250 174 12582.55 131.03 54672.90 88888.00 2015-06-23 07:24:32.375 174 12582.55 131.00 54672.93 88888.00 2015-06-23 07:24:32.500 174 12582.55 130.95 54672.97 88888.00 2015-06-23 07:24:32.625 174 12582.52 130.90 54672.97 88888.00 2015-06-23 07:24:32.750 174 12582.45 130.90 54673.03 88888.00 2015-06-23 07:24:32.875 174 12582.45 130.90 54673.03 88888.00 2015-06-23 07:24:33.000 174 12582.35 130.88 54673.03 88888.00 2015-06-23 07:24:33.125 174 12582.33 130.90 54673.07 88888.00 2015-06-23 07:24:33.250 174 12582.42 130.88 54673.12 88888.00 2015-06-23 07:24:33.375 174 12582.50 130.85 54673.12 88888.00 2015-06-23 07:24:33.500 174 12582.42 130.80 54673.10 88888.00 2015-06-23 07:24:33.625 174 12582.33 130.78 54673.12 88888.00 2015-06-23 07:24:33.750 174 12582.30 130.72 54673.15 88888.00 2015-06-23 07:24:33.875 174 12582.27 130.70 54673.15 88888.00 2015-06-23 07:24:34.000 174 12582.25 130.68 54673.15 88888.00 2015-06-23 07:24:34.125 174 12582.17 130.65 54673.15 88888.00 2015-06-23 07:24:34.250 174 12582.12 130.68 54673.22 88888.00 2015-06-23 07:24:34.375 174 12582.12 130.65 54673.22 88888.00 2015-06-23 07:24:34.500 174 12582.08 130.65 54673.22 88888.00 2015-06-23 07:24:34.625 174 12582.05 130.60 54673.25 88888.00 2015-06-23 07:24:34.750 174 12582.05 130.55 54673.28 88888.00 2015-06-23 07:24:34.875 174 12582.02 130.53 54673.30 88888.00 2015-06-23 07:24:35.000 174 12582.02 130.55 54673.32 88888.00 2015-06-23 07:24:35.125 174 12582.00 130.53 54673.32 88888.00 2015-06-23 07:24:35.250 174 12581.90 130.50 54673.30 88888.00 2015-06-23 07:24:35.375 174 12581.90 130.45 54673.32 88888.00 2015-06-23 07:24:35.500 174 12581.80 130.43 54673.32 88888.00 2015-06-23 07:24:35.625 174 12581.73 130.40 54673.35 88888.00 2015-06-23 07:24:35.750 174 12581.73 130.40 54673.35 88888.00 2015-06-23 07:24:35.875 174 12581.73 130.38 54673.38 88888.00 2015-06-23 07:24:36.000 174 12581.70 130.35 54673.40 88888.00 2015-06-23 07:24:36.125 174 12581.67 130.38 54673.43 88888.00 2015-06-23 07:24:36.250 174 12581.62 130.32 54673.45 88888.00 2015-06-23 07:24:36.375 174 12581.65 130.30 54673.45 88888.00 2015-06-23 07:24:36.500 174 12581.65 130.28 54673.47 88888.00 2015-06-23 07:24:36.625 174 12581.62 130.22 54673.47 88888.00 2015-06-23 07:24:36.750 174 12581.55 130.18 54673.47 88888.00 2015-06-23 07:24:36.875 174 12581.50 130.18 54673.47 88888.00 2015-06-23 07:24:37.000 174 12581.48 130.15 54673.50 88888.00 2015-06-23 07:24:37.125 174 12581.50 130.12 54673.53 88888.00 2015-06-23 07:24:37.250 174 12581.52 130.07 54673.57 88888.00 2015-06-23 07:24:37.375 174 12581.48 130.07 54673.57 88888.00 2015-06-23 07:24:37.500 174 12581.45 130.05 54673.60 88888.00 2015-06-23 07:24:37.625 174 12581.42 130.05 54673.60 88888.00 2015-06-23 07:24:37.750 174 12581.40 130.03 54673.62 88888.00 2015-06-23 07:24:37.875 174 12581.42 130.03 54673.65 88888.00 2015-06-23 07:24:38.000 174 12581.40 130.00 54673.68 88888.00 2015-06-23 07:24:38.125 174 12581.30 130.00 54673.68 88888.00 2015-06-23 07:24:38.250 174 12581.20 129.93 54673.68 88888.00 2015-06-23 07:24:38.375 174 12581.17 129.90 54673.70 88888.00 2015-06-23 07:24:38.500 174 12581.15 129.88 54673.72 88888.00 2015-06-23 07:24:38.625 174 12581.15 129.88 54673.72 88888.00 2015-06-23 07:24:38.750 174 12581.15 129.85 54673.72 88888.00 2015-06-23 07:24:38.875 174 12581.10 129.85 54673.75 88888.00 2015-06-23 07:24:39.000 174 12581.08 129.82 54673.75 88888.00 2015-06-23 07:24:39.125 174 12581.05 129.82 54673.80 88888.00 2015-06-23 07:24:39.250 174 12581.10 129.75 54673.82 88888.00 2015-06-23 07:24:39.375 174 12581.08 129.75 54673.80 88888.00 2015-06-23 07:24:39.500 174 12581.00 129.78 54673.82 88888.00 2015-06-23 07:24:39.625 174 12580.92 129.75 54673.85 88888.00 2015-06-23 07:24:39.750 174 12580.88 129.70 54673.85 88888.00 2015-06-23 07:24:39.875 174 12580.90 129.65 54673.82 88888.00 2015-06-23 07:24:40.000 174 12580.90 129.65 54673.82 88888.00 2015-06-23 07:24:40.125 174 12580.88 129.62 54673.88 88888.00 2015-06-23 07:24:40.250 174 12580.85 129.57 54673.95 88888.00 2015-06-23 07:24:40.375 174 12580.80 129.57 54673.97 88888.00 2015-06-23 07:24:40.500 174 12580.75 129.57 54673.95 88888.00 2015-06-23 07:24:40.625 174 12580.75 129.55 54673.95 88888.00 2015-06-23 07:24:40.750 174 12580.77 129.53 54673.95 88888.00 2015-06-23 07:24:40.875 174 12580.75 129.50 54674.00 88888.00 2015-06-23 07:24:41.000 174 12580.70 129.45 54673.97 88888.00 2015-06-23 07:24:41.125 174 12580.65 129.43 54674.00 88888.00 2015-06-23 07:24:41.250 174 12580.65 129.43 54674.03 88888.00 2015-06-23 07:24:41.375 174 12580.73 129.43 54674.03 88888.00 2015-06-23 07:24:41.500 174 12580.70 129.43 54674.07 88888.00 2015-06-23 07:24:41.625 174 12580.60 129.35 54674.10 88888.00 2015-06-23 07:24:41.750 174 12580.50 129.35 54674.10 88888.00 2015-06-23 07:24:41.875 174 12580.45 129.32 54674.12 88888.00 2015-06-23 07:24:42.000 174 12580.40 129.28 54674.12 88888.00 2015-06-23 07:24:42.125 174 12580.38 129.28 54674.15 88888.00 2015-06-23 07:24:42.250 174 12580.33 129.25 54674.12 88888.00 2015-06-23 07:24:42.375 174 12580.35 129.25 54674.12 88888.00 2015-06-23 07:24:42.500 174 12580.35 129.20 54674.15 88888.00 2015-06-23 07:24:42.625 174 12580.33 129.18 54674.18 88888.00 2015-06-23 07:24:42.750 174 12580.27 129.12 54674.20 88888.00 2015-06-23 07:24:42.875 174 12580.27 129.12 54674.20 88888.00 2015-06-23 07:24:43.000 174 12580.23 129.10 54674.20 88888.00 2015-06-23 07:24:43.125 174 12580.23 129.07 54674.22 88888.00 2015-06-23 07:24:43.250 174 12580.12 129.07 54674.22 88888.00 2015-06-23 07:24:43.375 174 12580.15 129.07 54674.22 88888.00 2015-06-23 07:24:43.500 174 12580.15 129.07 54674.25 88888.00 2015-06-23 07:24:43.625 174 12580.12 129.05 54674.28 88888.00 2015-06-23 07:24:43.750 174 12580.05 129.03 54674.25 88888.00 2015-06-23 07:24:43.875 174 12580.08 128.97 54674.25 88888.00 2015-06-23 07:24:44.000 174 12580.05 128.95 54674.30 88888.00 2015-06-23 07:24:44.125 174 12580.02 128.97 54674.32 88888.00 2015-06-23 07:24:44.250 174 12579.95 128.90 54674.32 88888.00 2015-06-23 07:24:44.375 174 12579.98 128.90 54674.32 88888.00 2015-06-23 07:24:44.500 174 12579.98 128.88 54674.30 88888.00 2015-06-23 07:24:44.625 174 12580.00 128.85 54674.32 88888.00 2015-06-23 07:24:44.750 174 12579.95 128.82 54674.35 88888.00 2015-06-23 07:24:44.875 174 12579.90 128.85 54674.38 88888.00 2015-06-23 07:24:45.000 174 12579.90 128.82 54674.38 88888.00 2015-06-23 07:24:45.125 174 12579.92 128.80 54674.40 88888.00 2015-06-23 07:24:45.250 174 12579.88 128.75 54674.40 88888.00 2015-06-23 07:24:45.375 174 12579.88 128.75 54674.40 88888.00 2015-06-23 07:24:45.500 174 12579.88 128.78 54674.43 88888.00 2015-06-23 07:24:45.625 174 12579.80 128.72 54674.45 88888.00 2015-06-23 07:24:45.750 174 12579.70 128.68 54674.45 88888.00 2015-06-23 07:24:45.875 174 12579.70 128.68 54674.45 88888.00 2015-06-23 07:24:46.000 174 12579.70 128.62 54674.45 88888.00 2015-06-23 07:24:46.125 174 12579.73 128.62 54674.45 88888.00 2015-06-23 07:24:46.250 174 12579.65 128.60 54674.47 88888.00 2015-06-23 07:24:46.375 174 12579.62 128.60 54674.50 88888.00 2015-06-23 07:24:46.500 174 12579.58 128.62 54674.53 88888.00 2015-06-23 07:24:46.625 174 12579.60 128.57 54674.50 88888.00 2015-06-23 07:24:46.750 174 12579.62 128.55 54674.53 88888.00 2015-06-23 07:24:46.875 174 12579.52 128.53 54674.53 88888.00 2015-06-23 07:24:47.000 174 12579.42 128.53 54674.53 88888.00 2015-06-23 07:24:47.125 174 12579.42 128.47 54674.53 88888.00 2015-06-23 07:24:47.250 174 12579.40 128.45 54674.55 88888.00 2015-06-23 07:24:47.375 174 12579.40 128.43 54674.57 88888.00 2015-06-23 07:24:47.500 174 12579.40 128.40 54674.57 88888.00 2015-06-23 07:24:47.625 174 12579.45 128.43 54674.60 88888.00 2015-06-23 07:24:47.750 174 12579.45 128.40 54674.62 88888.00 2015-06-23 07:24:47.875 174 12579.45 128.35 54674.65 88888.00 2015-06-23 07:24:48.000 174 12579.35 128.30 54674.65 88888.00 2015-06-23 07:24:48.125 174 12579.27 128.32 54674.70 88888.00 2015-06-23 07:24:48.250 174 12579.25 128.35 54674.70 88888.00 2015-06-23 07:24:48.375 174 12579.27 128.32 54674.70 88888.00 2015-06-23 07:24:48.500 174 12579.30 128.25 54674.70 88888.00 2015-06-23 07:24:48.625 174 12579.33 128.28 54674.70 88888.00 2015-06-23 07:24:48.750 174 12579.27 128.25 54674.70 88888.00 2015-06-23 07:24:48.875 174 12579.25 128.25 54674.72 88888.00 2015-06-23 07:24:49.000 174 12579.30 128.25 54674.75 88888.00 2015-06-23 07:24:49.125 174 12579.30 128.22 54674.78 88888.00 2015-06-23 07:24:49.250 174 12579.23 128.18 54674.78 88888.00 2015-06-23 07:24:49.375 174 12579.12 128.15 54674.78 88888.00 2015-06-23 07:24:49.500 174 12579.15 128.12 54674.78 88888.00 2015-06-23 07:24:49.625 174 12579.12 128.12 54674.78 88888.00 2015-06-23 07:24:49.750 174 12579.17 128.12 54674.78 88888.00 2015-06-23 07:24:49.875 174 12579.17 128.07 54674.82 88888.00 2015-06-23 07:24:50.000 174 12579.15 128.05 54674.78 88888.00 2015-06-23 07:24:50.125 174 12579.10 128.05 54674.80 88888.00 2015-06-23 07:24:50.250 174 12579.05 128.05 54674.80 88888.00 2015-06-23 07:24:50.375 174 12579.05 128.05 54674.80 88888.00 2015-06-23 07:24:50.500 174 12578.98 128.05 54674.85 88888.00 2015-06-23 07:24:50.625 174 12578.95 128.00 54674.82 88888.00 2015-06-23 07:24:50.750 174 12578.88 127.97 54674.85 88888.00 2015-06-23 07:24:50.875 174 12578.98 127.97 54674.88 88888.00 2015-06-23 07:24:51.000 174 12578.98 127.95 54674.85 88888.00 2015-06-23 07:24:51.125 174 12578.92 127.97 54674.88 88888.00 2015-06-23 07:24:51.250 174 12578.85 127.92 54674.90 88888.00 2015-06-23 07:24:51.375 174 12578.83 127.92 54674.93 88888.00 2015-06-23 07:24:51.500 174 12578.85 127.90 54674.93 88888.00 2015-06-23 07:24:51.625 174 12578.88 127.88 54674.95 88888.00 2015-06-23 07:24:51.750 174 12578.85 127.85 54674.95 88888.00 2015-06-23 07:24:51.875 174 12578.77 127.80 54674.95 88888.00 2015-06-23 07:24:52.000 174 12578.67 127.78 54674.93 88888.00 2015-06-23 07:24:52.125 174 12578.70 127.78 54674.95 88888.00 2015-06-23 07:24:52.250 174 12578.67 127.75 54674.97 88888.00 2015-06-23 07:24:52.375 174 12578.67 127.75 54674.97 88888.00 2015-06-23 07:24:52.500 174 12578.62 127.75 54674.95 88888.00 2015-06-23 07:24:52.625 174 12578.55 127.75 54674.97 88888.00 2015-06-23 07:24:52.750 174 12578.60 127.72 54675.00 88888.00 2015-06-23 07:24:52.875 174 12578.62 127.70 54675.03 88888.00 2015-06-23 07:24:53.000 174 12578.58 127.65 54675.00 88888.00 2015-06-23 07:24:53.125 174 12578.55 127.60 54675.00 88888.00 2015-06-23 07:24:53.250 174 12578.50 127.60 54675.03 88888.00 2015-06-23 07:24:53.375 174 12578.58 127.62 54675.07 88888.00 2015-06-23 07:24:53.500 174 12578.58 127.60 54675.10 88888.00 2015-06-23 07:24:53.625 174 12578.48 127.58 54675.10 88888.00 2015-06-23 07:24:53.750 174 12578.40 127.58 54675.07 88888.00 2015-06-23 07:24:53.875 174 12578.38 127.55 54675.12 88888.00 2015-06-23 07:24:54.000 174 12578.33 127.50 54675.15 88888.00 2015-06-23 07:24:54.125 174 12578.25 127.45 54675.15 88888.00 2015-06-23 07:24:54.250 174 12578.27 127.45 54675.20 88888.00 2015-06-23 07:24:54.375 174 12578.35 127.42 54675.18 88888.00 2015-06-23 07:24:54.500 174 12578.33 127.42 54675.20 88888.00 2015-06-23 07:24:54.625 174 12578.25 127.38 54675.22 88888.00 2015-06-23 07:24:54.750 174 12578.20 127.35 54675.20 88888.00 2015-06-23 07:24:54.875 174 12578.23 127.35 54675.25 88888.00 2015-06-23 07:24:55.000 174 12578.23 127.30 54675.25 88888.00 2015-06-23 07:24:55.125 174 12578.20 127.28 54675.25 88888.00 2015-06-23 07:24:55.250 174 12578.15 127.25 54675.25 88888.00 2015-06-23 07:24:55.375 174 12578.10 127.25 54675.25 88888.00 2015-06-23 07:24:55.500 174 12578.05 127.28 54675.28 88888.00 2015-06-23 07:24:55.625 174 12578.02 127.28 54675.30 88888.00 2015-06-23 07:24:55.750 174 12578.00 127.28 54675.30 88888.00 2015-06-23 07:24:55.875 174 12577.98 127.22 54675.30 88888.00 2015-06-23 07:24:56.000 174 12577.98 127.20 54675.30 88888.00 2015-06-23 07:24:56.125 174 12577.90 127.22 54675.32 88888.00 2015-06-23 07:24:56.250 174 12577.77 127.22 54675.32 88888.00 2015-06-23 07:24:56.375 174 12577.75 127.20 54675.35 88888.00 2015-06-23 07:24:56.500 174 12577.70 127.15 54675.38 88888.00 2015-06-23 07:24:56.625 174 12577.73 127.15 54675.40 88888.00 2015-06-23 07:24:56.750 174 12577.73 127.12 54675.40 88888.00 2015-06-23 07:24:56.875 174 12577.67 127.10 54675.40 88888.00 2015-06-23 07:24:57.000 174 12577.70 127.10 54675.43 88888.00 2015-06-23 07:24:57.125 174 12577.70 127.08 54675.45 88888.00 2015-06-23 07:24:57.250 174 12577.58 127.03 54675.43 88888.00 2015-06-23 07:24:57.375 174 12577.55 127.03 54675.43 88888.00 2015-06-23 07:24:57.500 174 12577.52 126.97 54675.43 88888.00 2015-06-23 07:24:57.625 174 12577.52 126.97 54675.40 88888.00 2015-06-23 07:24:57.750 174 12577.45 126.97 54675.45 88888.00 2015-06-23 07:24:57.875 174 12577.42 126.92 54675.45 88888.00 2015-06-23 07:24:58.000 174 12577.50 126.92 54675.47 88888.00 2015-06-23 07:24:58.125 174 12577.45 126.90 54675.50 88888.00 2015-06-23 07:24:58.250 174 12577.33 126.88 54675.50 88888.00 2015-06-23 07:24:58.375 174 12577.40 126.88 54675.53 88888.00 2015-06-23 07:24:58.500 174 12577.42 126.85 54675.53 88888.00 2015-06-23 07:24:58.625 174 12577.38 126.83 54675.53 88888.00 2015-06-23 07:24:58.750 174 12577.30 126.83 54675.53 88888.00 2015-06-23 07:24:58.875 174 12577.25 126.80 54675.53 88888.00 2015-06-23 07:24:59.000 174 12577.27 126.80 54675.53 88888.00 2015-06-23 07:24:59.125 174 12577.35 126.80 54675.55 88888.00 2015-06-23 07:24:59.250 174 12577.33 126.80 54675.57 88888.00 2015-06-23 07:24:59.375 174 12577.23 126.75 54675.57 88888.00 2015-06-23 07:24:59.500 174 12577.17 126.70 54675.57 88888.00 2015-06-23 07:24:59.625 174 12577.20 126.70 54675.60 88888.00 2015-06-23 07:24:59.750 174 12577.12 126.72 54675.62 88888.00 2015-06-23 07:24:59.875 174 12577.10 126.70 54675.65 88888.00 2015-06-23 07:25:00.000 174 12577.08 126.67 54675.68 88888.00 2015-06-23 07:25:00.125 174 12577.05 126.65 54675.68 88888.00 2015-06-23 07:25:00.250 174 12577.02 126.65 54675.68 88888.00 2015-06-23 07:25:00.375 174 12577.05 126.65 54675.68 88888.00 2015-06-23 07:25:00.500 174 12576.98 126.62 54675.70 88888.00 2015-06-23 07:25:00.625 174 12576.95 126.62 54675.72 88888.00 2015-06-23 07:25:00.750 174 12576.92 126.65 54675.72 88888.00 2015-06-23 07:25:00.875 174 12576.95 126.62 54675.75 88888.00 2015-06-23 07:25:01.000 174 12576.95 126.60 54675.75 88888.00 2015-06-23 07:25:01.125 174 12576.90 126.60 54675.78 88888.00 2015-06-23 07:25:01.250 174 12576.85 126.58 54675.75 88888.00 2015-06-23 07:25:01.375 174 12576.88 126.58 54675.78 88888.00 2015-06-23 07:25:01.500 174 12576.83 126.55 54675.78 88888.00 2015-06-23 07:25:01.625 174 12576.80 126.50 54675.78 88888.00 2015-06-23 07:25:01.750 174 12576.80 126.50 54675.78 88888.00 2015-06-23 07:25:01.875 174 12576.77 126.47 54675.80 88888.00 2015-06-23 07:25:02.000 174 12576.77 126.50 54675.80 88888.00 2015-06-23 07:25:02.125 174 12576.75 126.50 54675.82 88888.00 2015-06-23 07:25:02.250 174 12576.75 126.47 54675.85 88888.00 2015-06-23 07:25:02.375 174 12576.77 126.47 54675.82 88888.00 2015-06-23 07:25:02.500 174 12576.73 126.47 54675.82 88888.00 2015-06-23 07:25:02.625 174 12576.70 126.47 54675.85 88888.00 2015-06-23 07:25:02.750 174 12576.70 126.47 54675.85 88888.00 2015-06-23 07:25:02.875 174 12576.62 126.45 54675.88 88888.00 2015-06-23 07:25:03.000 174 12576.55 126.45 54675.88 88888.00 2015-06-23 07:25:03.125 174 12576.60 126.42 54675.85 88888.00 2015-06-23 07:25:03.250 174 12576.60 126.40 54675.85 88888.00 2015-06-23 07:25:03.375 174 12576.55 126.40 54675.90 88888.00 2015-06-23 07:25:03.500 174 12576.50 126.40 54675.95 88888.00 2015-06-23 07:25:03.625 174 12576.50 126.38 54675.93 88888.00 2015-06-23 07:25:03.750 174 12576.50 126.35 54675.90 88888.00 2015-06-23 07:25:03.875 174 12576.50 126.35 54675.90 88888.00 2015-06-23 07:25:04.000 174 12576.48 126.40 54675.93 88888.00 2015-06-23 07:25:04.125 174 12576.45 126.38 54675.95 88888.00 2015-06-23 07:25:04.250 174 12576.33 126.35 54675.97 88888.00 2015-06-23 07:25:04.375 174 12576.27 126.35 54675.97 88888.00 2015-06-23 07:25:04.500 174 12576.33 126.33 54675.95 88888.00 2015-06-23 07:25:04.625 174 12576.25 126.33 54675.95 88888.00 2015-06-23 07:25:04.750 174 12576.27 126.33 54675.95 88888.00 2015-06-23 07:25:04.875 174 12576.35 126.33 54675.97 88888.00 2015-06-23 07:25:05.000 174 12576.27 126.33 54675.97 88888.00 2015-06-23 07:25:05.125 174 12576.27 126.30 54676.00 88888.00 2015-06-23 07:25:05.250 174 12576.25 126.28 54676.00 88888.00 2015-06-23 07:25:05.375 174 12576.25 126.28 54676.00 88888.00 2015-06-23 07:25:05.500 174 12576.27 126.28 54676.05 88888.00 2015-06-23 07:25:05.625 174 12576.25 126.28 54676.05 88888.00 2015-06-23 07:25:05.750 174 12576.20 126.22 54676.05 88888.00 2015-06-23 07:25:05.875 174 12576.12 126.22 54676.03 88888.00 2015-06-23 07:25:06.000 174 12576.10 126.28 54676.03 88888.00 2015-06-23 07:25:06.125 174 12576.15 126.22 54676.07 88888.00 2015-06-23 07:25:06.250 174 12576.20 126.22 54676.10 88888.00 2015-06-23 07:25:06.375 174 12576.20 126.25 54676.07 88888.00 2015-06-23 07:25:06.500 174 12576.15 126.25 54676.10 88888.00 2015-06-23 07:25:06.625 174 12576.10 126.25 54676.10 88888.00 2015-06-23 07:25:06.750 174 12576.00 126.22 54676.10 88888.00 2015-06-23 07:25:06.875 174 12575.95 126.20 54676.10 88888.00 2015-06-23 07:25:07.000 174 12575.98 126.22 54676.07 88888.00 2015-06-23 07:25:07.125 174 12575.98 126.20 54676.12 88888.00 2015-06-23 07:25:07.250 174 12575.90 126.20 54676.10 88888.00 2015-06-23 07:25:07.375 174 12575.88 126.20 54676.10 88888.00 2015-06-23 07:25:07.500 174 12575.95 126.17 54676.15 88888.00 2015-06-23 07:25:07.625 174 12575.90 126.15 54676.12 88888.00 2015-06-23 07:25:07.750 174 12575.83 126.15 54676.18 88888.00 2015-06-23 07:25:07.875 174 12575.85 126.17 54676.20 88888.00 2015-06-23 07:25:08.000 174 12575.85 126.12 54676.15 88888.00 2015-06-23 07:25:08.125 174 12575.88 126.12 54676.15 88888.00 2015-06-23 07:25:08.250 174 12575.85 126.12 54676.18 88888.00 2015-06-23 07:25:08.375 174 12575.77 126.12 54676.18 88888.00 2015-06-23 07:25:08.500 174 12575.77 126.15 54676.18 88888.00 2015-06-23 07:25:08.625 174 12575.77 126.17 54676.20 88888.00 2015-06-23 07:25:08.750 174 12575.80 126.17 54676.18 88888.00 2015-06-23 07:25:08.875 174 12575.77 126.15 54676.18 88888.00 2015-06-23 07:25:09.000 174 12575.75 126.15 54676.20 88888.00 2015-06-23 07:25:09.125 174 12575.75 126.20 54676.25 88888.00 2015-06-23 07:25:09.250 174 12575.75 126.20 54676.30 88888.00 2015-06-23 07:25:09.375 174 12575.75 126.15 54676.25 88888.00 2015-06-23 07:25:09.500 174 12575.60 126.12 54676.22 88888.00 2015-06-23 07:25:09.625 174 12575.58 126.12 54676.25 88888.00 2015-06-23 07:25:09.750 174 12575.62 126.12 54676.28 88888.00 2015-06-23 07:25:09.875 174 12575.62 126.10 54676.25 88888.00 2015-06-23 07:25:10.000 174 12575.60 126.15 54676.22 88888.00 2015-06-23 07:25:10.125 174 12575.60 126.17 54676.28 88888.00 2015-06-23 07:25:10.250 174 12575.52 126.12 54676.25 88888.00 2015-06-23 07:25:10.375 174 12575.55 126.12 54676.28 88888.00 2015-06-23 07:25:10.500 174 12575.55 126.15 54676.30 88888.00 2015-06-23 07:25:10.625 174 12575.55 126.15 54676.32 88888.00 2015-06-23 07:25:10.750 174 12575.52 126.12 54676.32 88888.00 2015-06-23 07:25:10.875 174 12575.52 126.12 54676.30 88888.00 2015-06-23 07:25:11.000 174 12575.55 126.10 54676.30 88888.00 2015-06-23 07:25:11.125 174 12575.58 126.12 54676.32 88888.00 2015-06-23 07:25:11.250 174 12575.52 126.12 54676.38 88888.00 2015-06-23 07:25:11.375 174 12575.45 126.12 54676.38 88888.00 2015-06-23 07:25:11.500 174 12575.40 126.12 54676.35 88888.00 2015-06-23 07:25:11.625 174 12575.40 126.12 54676.35 88888.00 2015-06-23 07:25:11.750 174 12575.33 126.12 54676.38 88888.00 2015-06-23 07:25:11.875 174 12575.25 126.15 54676.40 88888.00 2015-06-23 07:25:12.000 174 12575.27 126.12 54676.38 88888.00 2015-06-23 07:25:12.125 174 12575.33 126.08 54676.38 88888.00 2015-06-23 07:25:12.250 174 12575.30 126.08 54676.38 88888.00 2015-06-23 07:25:12.375 174 12575.27 126.08 54676.40 88888.00 2015-06-23 07:25:12.500 174 12575.23 126.05 54676.38 88888.00 2015-06-23 07:25:12.625 174 12575.25 126.05 54676.38 88888.00 2015-06-23 07:25:12.750 174 12575.27 126.05 54676.40 88888.00 2015-06-23 07:25:12.875 174 12575.23 126.05 54676.43 88888.00 2015-06-23 07:25:13.000 174 12575.23 126.08 54676.45 88888.00 2015-06-23 07:25:13.125 174 12575.20 126.05 54676.43 88888.00 2015-06-23 07:25:13.250 174 12575.15 126.05 54676.45 88888.00 2015-06-23 07:25:13.375 174 12575.15 126.03 54676.45 88888.00 2015-06-23 07:25:13.500 174 12575.17 126.05 54676.45 88888.00 2015-06-23 07:25:13.625 174 12575.15 126.08 54676.47 88888.00 2015-06-23 07:25:13.750 174 12575.12 126.08 54676.47 88888.00 2015-06-23 07:25:13.875 174 12575.08 126.05 54676.43 88888.00 2015-06-23 07:25:14.000 174 12575.08 126.05 54676.43 88888.00 2015-06-23 07:25:14.125 174 12575.10 126.05 54676.45 88888.00 2015-06-23 07:25:14.250 174 12575.02 126.03 54676.45 88888.00 2015-06-23 07:25:14.375 174 12575.08 126.03 54676.45 88888.00 2015-06-23 07:25:14.500 174 12575.12 126.05 54676.43 88888.00 2015-06-23 07:25:14.625 174 12575.12 126.05 54676.45 88888.00 2015-06-23 07:25:14.750 174 12575.05 126.03 54676.45 88888.00 2015-06-23 07:25:14.875 174 12575.00 126.03 54676.47 88888.00 2015-06-23 07:25:15.000 174 12574.95 126.05 54676.47 88888.00 2015-06-23 07:25:15.125 174 12574.95 126.08 54676.47 88888.00 2015-06-23 07:25:15.250 174 12574.90 126.05 54676.50 88888.00 2015-06-23 07:25:15.375 174 12574.92 126.00 54676.53 88888.00 2015-06-23 07:25:15.500 174 12574.88 125.97 54676.53 88888.00 2015-06-23 07:25:15.625 174 12574.83 125.95 54676.50 88888.00 2015-06-23 07:25:15.750 174 12574.80 125.97 54676.55 88888.00 2015-06-23 07:25:15.875 174 12574.83 126.00 54676.55 88888.00 2015-06-23 07:25:16.000 174 12574.90 126.00 54676.53 88888.00 2015-06-23 07:25:16.125 174 12574.90 126.03 54676.55 88888.00 2015-06-23 07:25:16.250 174 12574.90 126.03 54676.55 88888.00 2015-06-23 07:25:16.375 174 12574.90 126.03 54676.55 88888.00 2015-06-23 07:25:16.500 174 12574.80 125.97 54676.55 88888.00 2015-06-23 07:25:16.625 174 12574.77 125.97 54676.55 88888.00 2015-06-23 07:25:16.750 174 12574.77 125.97 54676.57 88888.00 2015-06-23 07:25:16.875 174 12574.73 126.00 54676.57 88888.00 2015-06-23 07:25:17.000 174 12574.70 126.00 54676.57 88888.00 2015-06-23 07:25:17.125 174 12574.65 126.00 54676.60 88888.00 2015-06-23 07:25:17.250 174 12574.67 125.95 54676.60 88888.00 2015-06-23 07:25:17.375 174 12574.80 125.97 54676.62 88888.00 2015-06-23 07:25:17.500 174 12574.75 125.97 54676.60 88888.00 2015-06-23 07:25:17.625 174 12574.65 125.95 54676.60 88888.00 2015-06-23 07:25:17.750 174 12574.65 125.92 54676.60 88888.00 2015-06-23 07:25:17.875 174 12574.67 125.95 54676.60 88888.00 2015-06-23 07:25:18.000 174 12574.65 125.90 54676.60 88888.00 2015-06-23 07:25:18.125 174 12574.65 125.92 54676.60 88888.00 2015-06-23 07:25:18.250 174 12574.58 125.90 54676.62 88888.00 2015-06-23 07:25:18.375 174 12574.65 125.92 54676.62 88888.00 2015-06-23 07:25:18.500 174 12574.60 125.92 54676.62 88888.00 2015-06-23 07:25:18.625 174 12574.62 125.92 54676.60 88888.00 2015-06-23 07:25:18.750 174 12574.65 125.92 54676.62 88888.00 2015-06-23 07:25:18.875 174 12574.65 125.92 54676.65 88888.00 2015-06-23 07:25:19.000 174 12574.60 125.90 54676.62 88888.00 2015-06-23 07:25:19.125 174 12574.60 125.88 54676.62 88888.00 2015-06-23 07:25:19.250 174 12574.58 125.92 54676.65 88888.00 2015-06-23 07:25:19.375 174 12574.58 125.90 54676.62 88888.00 2015-06-23 07:25:19.500 174 12574.58 125.90 54676.68 88888.00 2015-06-23 07:25:19.625 174 12574.55 125.92 54676.70 88888.00 2015-06-23 07:25:19.750 174 12574.55 125.92 54676.70 88888.00 2015-06-23 07:25:19.875 174 12574.58 125.90 54676.70 88888.00 2015-06-23 07:25:20.000 174 12574.58 125.88 54676.70 88888.00 2015-06-23 07:25:20.125 174 12574.52 125.90 54676.70 88888.00 2015-06-23 07:25:20.250 174 12574.48 125.90 54676.70 88888.00 2015-06-23 07:25:20.375 174 12574.45 125.88 54676.68 88888.00 2015-06-23 07:25:20.500 174 12574.40 125.88 54676.72 88888.00 2015-06-23 07:25:20.625 174 12574.40 125.92 54676.75 88888.00 2015-06-23 07:25:20.750 174 12574.42 125.90 54676.72 88888.00 2015-06-23 07:25:20.875 174 12574.45 125.90 54676.75 88888.00 2015-06-23 07:25:21.000 174 12574.42 125.90 54676.72 88888.00 2015-06-23 07:25:21.125 174 12574.40 125.92 54676.75 88888.00 2015-06-23 07:25:21.250 174 12574.35 125.90 54676.75 88888.00 2015-06-23 07:25:21.375 174 12574.38 125.92 54676.75 88888.00 2015-06-23 07:25:21.500 174 12574.33 125.90 54676.72 88888.00 2015-06-23 07:25:21.625 174 12574.30 125.92 54676.75 88888.00 2015-06-23 07:25:21.750 174 12574.30 125.92 54676.75 88888.00 2015-06-23 07:25:21.875 174 12574.30 125.95 54676.78 88888.00 2015-06-23 07:25:22.000 174 12574.23 125.95 54676.75 88888.00 2015-06-23 07:25:22.125 174 12574.20 125.97 54676.78 88888.00 2015-06-23 07:25:22.250 174 12574.17 126.00 54676.80 88888.00 2015-06-23 07:25:22.375 174 12574.17 126.00 54676.80 88888.00 2015-06-23 07:25:22.500 174 12574.17 126.03 54676.80 88888.00 2015-06-23 07:25:22.625 174 12574.17 126.00 54676.80 88888.00 2015-06-23 07:25:22.750 174 12574.15 126.00 54676.80 88888.00 2015-06-23 07:25:22.875 174 12574.12 126.05 54676.82 88888.00 2015-06-23 07:25:23.000 174 12574.15 126.03 54676.80 88888.00 2015-06-23 07:25:23.125 174 12574.12 126.00 54676.80 88888.00 2015-06-23 07:25:23.250 174 12574.12 126.00 54676.80 88888.00 2015-06-23 07:25:23.375 174 12574.15 126.03 54676.80 88888.00 2015-06-23 07:25:23.500 174 12574.25 126.03 54676.80 88888.00 2015-06-23 07:25:23.625 174 12574.23 126.05 54676.82 88888.00 2015-06-23 07:25:23.750 174 12574.20 126.05 54676.82 88888.00 2015-06-23 07:25:23.875 174 12574.17 126.08 54676.80 88888.00 2015-06-23 07:25:24.000 174 12574.12 126.08 54676.80 88888.00 2015-06-23 07:25:24.125 174 12574.15 126.08 54676.82 88888.00 2015-06-23 07:25:24.250 174 12574.17 126.08 54676.82 88888.00 2015-06-23 07:25:24.375 174 12574.20 126.08 54676.82 88888.00 2015-06-23 07:25:24.500 174 12574.17 126.10 54676.82 88888.00 2015-06-23 07:25:24.625 174 12574.17 126.10 54676.85 88888.00 2015-06-23 07:25:24.750 174 12574.23 126.12 54676.85 88888.00 2015-06-23 07:25:24.875 174 12574.20 126.10 54676.85 88888.00 2015-06-23 07:25:25.000 174 12574.23 126.10 54676.82 88888.00 2015-06-23 07:25:25.125 174 12574.25 126.10 54676.85 88888.00 2015-06-23 07:25:25.250 174 12574.17 126.10 54676.85 88888.00 2015-06-23 07:25:25.375 174 12574.17 126.12 54676.85 88888.00 2015-06-23 07:25:25.500 174 12574.20 126.12 54676.85 88888.00 2015-06-23 07:25:25.625 174 12574.20 126.12 54676.85 88888.00 2015-06-23 07:25:25.750 174 12574.20 126.15 54676.85 88888.00 2015-06-23 07:25:25.875 174 12574.20 126.12 54676.85 88888.00 2015-06-23 07:25:26.000 174 12574.25 126.12 54676.82 88888.00 2015-06-23 07:25:26.125 174 12574.20 126.15 54676.82 88888.00 2015-06-23 07:25:26.250 174 12574.20 126.17 54676.85 88888.00 2015-06-23 07:25:26.375 174 12574.27 126.15 54676.85 88888.00 2015-06-23 07:25:26.500 174 12574.25 126.17 54676.85 88888.00 2015-06-23 07:25:26.625 174 12574.23 126.17 54676.88 88888.00 2015-06-23 07:25:26.750 174 12574.15 126.22 54676.88 88888.00 2015-06-23 07:25:26.875 174 12574.15 126.22 54676.88 88888.00 2015-06-23 07:25:27.000 174 12574.15 126.28 54676.88 88888.00 2015-06-23 07:25:27.125 174 12574.17 126.28 54676.88 88888.00 2015-06-23 07:25:27.250 174 12574.17 126.28 54676.90 88888.00 2015-06-23 07:25:27.375 174 12574.25 126.28 54676.88 88888.00 2015-06-23 07:25:27.500 174 12574.23 126.30 54676.90 88888.00 2015-06-23 07:25:27.625 174 12574.17 126.33 54676.90 88888.00 2015-06-23 07:25:27.750 174 12574.15 126.35 54676.93 88888.00 2015-06-23 07:25:27.875 174 12574.15 126.35 54676.95 88888.00 2015-06-23 07:25:28.000 174 12574.12 126.38 54676.95 88888.00 2015-06-23 07:25:28.125 174 12574.12 126.40 54676.97 88888.00 2015-06-23 07:25:28.250 174 12574.10 126.40 54676.95 88888.00 2015-06-23 07:25:28.375 174 12574.05 126.40 54676.93 88888.00 2015-06-23 07:25:28.500 174 12574.00 126.42 54676.97 88888.00 2015-06-23 07:25:28.625 174 12574.02 126.45 54676.97 88888.00 2015-06-23 07:25:28.750 174 12573.98 126.45 54676.97 88888.00 2015-06-23 07:25:28.875 174 12573.90 126.47 54677.00 88888.00 2015-06-23 07:25:29.000 174 12573.92 126.50 54677.00 88888.00 2015-06-23 07:25:29.125 174 12573.98 126.50 54676.97 88888.00 2015-06-23 07:25:29.250 174 12573.98 126.50 54676.95 88888.00 2015-06-23 07:25:29.375 174 12573.98 126.53 54676.95 88888.00 2015-06-23 07:25:29.500 174 12573.95 126.58 54677.00 88888.00 2015-06-23 07:25:29.625 174 12573.90 126.60 54677.03 88888.00 2015-06-23 07:25:29.750 174 12573.88 126.58 54677.00 88888.00 2015-06-23 07:25:29.875 174 12573.90 126.58 54677.00 88888.00 2015-06-23 07:25:30.000 174 12573.92 126.60 54677.00 88888.00 2015-06-23 07:25:30.125 174 12573.90 126.62 54677.03 88888.00 2015-06-23 07:25:30.250 174 12573.83 126.62 54677.00 88888.00 2015-06-23 07:25:30.375 174 12573.77 126.62 54676.97 88888.00 2015-06-23 07:25:30.500 174 12573.75 126.62 54677.00 88888.00 2015-06-23 07:25:30.625 174 12573.77 126.65 54677.03 88888.00 2015-06-23 07:25:30.750 174 12573.77 126.70 54677.05 88888.00 2015-06-23 07:25:30.875 174 12573.77 126.72 54677.07 88888.00 2015-06-23 07:25:31.000 174 12573.75 126.72 54677.07 88888.00 2015-06-23 07:25:31.125 174 12573.73 126.72 54677.07 88888.00 2015-06-23 07:25:31.250 174 12573.70 126.75 54677.07 88888.00 2015-06-23 07:25:31.375 174 12573.75 126.75 54677.05 88888.00 2015-06-23 07:25:31.500 174 12573.77 126.75 54677.03 88888.00 2015-06-23 07:25:31.625 174 12573.73 126.75 54677.07 88888.00 2015-06-23 07:25:31.750 174 12573.65 126.75 54677.10 88888.00 2015-06-23 07:25:31.875 174 12573.65 126.75 54677.07 88888.00 2015-06-23 07:25:32.000 174 12573.70 126.75 54677.05 88888.00 2015-06-23 07:25:32.125 174 12573.70 126.75 54677.07 88888.00 2015-06-23 07:25:32.250 174 12573.65 126.78 54677.10 88888.00 2015-06-23 07:25:32.375 174 12573.70 126.80 54677.07 88888.00 2015-06-23 07:25:32.500 174 12573.67 126.80 54677.10 88888.00 2015-06-23 07:25:32.625 174 12573.67 126.80 54677.10 88888.00 2015-06-23 07:25:32.750 174 12573.65 126.83 54677.10 88888.00 2015-06-23 07:25:32.875 174 12573.65 126.80 54677.10 88888.00 2015-06-23 07:25:33.000 174 12573.60 126.83 54677.10 88888.00 2015-06-23 07:25:33.125 174 12573.60 126.85 54677.10 88888.00 2015-06-23 07:25:33.250 174 12573.62 126.83 54677.10 88888.00 2015-06-23 07:25:33.375 174 12573.65 126.85 54677.10 88888.00 2015-06-23 07:25:33.500 174 12573.60 126.83 54677.12 88888.00 2015-06-23 07:25:33.625 174 12573.55 126.83 54677.10 88888.00 2015-06-23 07:25:33.750 174 12573.58 126.85 54677.10 88888.00 2015-06-23 07:25:33.875 174 12573.55 126.85 54677.10 88888.00 2015-06-23 07:25:34.000 174 12573.55 126.85 54677.12 88888.00 2015-06-23 07:25:34.125 174 12573.45 126.85 54677.10 88888.00 2015-06-23 07:25:34.250 174 12573.45 126.85 54677.12 88888.00 2015-06-23 07:25:34.375 174 12573.52 126.88 54677.12 88888.00 2015-06-23 07:25:34.500 174 12573.52 126.88 54677.12 88888.00 2015-06-23 07:25:34.625 174 12573.50 126.88 54677.18 88888.00 2015-06-23 07:25:34.750 174 12573.52 126.85 54677.15 88888.00 2015-06-23 07:25:34.875 174 12573.48 126.85 54677.12 88888.00 2015-06-23 07:25:35.000 174 12573.48 126.88 54677.12 88888.00 2015-06-23 07:25:35.125 174 12573.48 126.88 54677.18 88888.00 2015-06-23 07:25:35.250 174 12573.45 126.88 54677.18 88888.00 2015-06-23 07:25:35.375 174 12573.45 126.88 54677.15 88888.00 2015-06-23 07:25:35.500 174 12573.45 126.85 54677.12 88888.00 2015-06-23 07:25:35.625 174 12573.50 126.85 54677.12 88888.00 2015-06-23 07:25:35.750 174 12573.48 126.88 54677.15 88888.00 2015-06-23 07:25:35.875 174 12573.45 126.85 54677.18 88888.00 2015-06-23 07:25:36.000 174 12573.45 126.85 54677.18 88888.00 2015-06-23 07:25:36.125 174 12573.48 126.85 54677.18 88888.00 2015-06-23 07:25:36.250 174 12573.42 126.83 54677.18 88888.00 2015-06-23 07:25:36.375 174 12573.42 126.83 54677.18 88888.00 2015-06-23 07:25:36.500 174 12573.48 126.83 54677.18 88888.00 2015-06-23 07:25:36.625 174 12573.52 126.85 54677.18 88888.00 2015-06-23 07:25:36.750 174 12573.52 126.85 54677.18 88888.00 2015-06-23 07:25:36.875 174 12573.50 126.83 54677.20 88888.00 2015-06-23 07:25:37.000 174 12573.48 126.85 54677.18 88888.00 2015-06-23 07:25:37.125 174 12573.42 126.85 54677.18 88888.00 2015-06-23 07:25:37.250 174 12573.38 126.85 54677.22 88888.00 2015-06-23 07:25:37.375 174 12573.42 126.88 54677.22 88888.00 2015-06-23 07:25:37.500 174 12573.40 126.88 54677.22 88888.00 2015-06-23 07:25:37.625 174 12573.42 126.88 54677.25 88888.00 2015-06-23 07:25:37.750 174 12573.42 126.88 54677.22 88888.00 2015-06-23 07:25:37.875 174 12573.40 126.88 54677.22 88888.00 2015-06-23 07:25:38.000 174 12573.35 126.88 54677.22 88888.00 2015-06-23 07:25:38.125 174 12573.35 126.88 54677.22 88888.00 2015-06-23 07:25:38.250 174 12573.35 126.85 54677.22 88888.00 2015-06-23 07:25:38.375 174 12573.40 126.88 54677.22 88888.00 2015-06-23 07:25:38.500 174 12573.40 126.90 54677.22 88888.00 2015-06-23 07:25:38.625 174 12573.40 126.88 54677.22 88888.00 2015-06-23 07:25:38.750 174 12573.40 126.85 54677.20 88888.00 2015-06-23 07:25:38.875 174 12573.38 126.85 54677.22 88888.00 2015-06-23 07:25:39.000 174 12573.38 126.85 54677.22 88888.00 2015-06-23 07:25:39.125 174 12573.35 126.88 54677.22 88888.00 2015-06-23 07:25:39.250 174 12573.33 126.85 54677.22 88888.00 2015-06-23 07:25:39.375 174 12573.38 126.85 54677.22 88888.00 2015-06-23 07:25:39.500 174 12573.38 126.83 54677.25 88888.00 2015-06-23 07:25:39.625 174 12573.33 126.83 54677.25 88888.00 2015-06-23 07:25:39.750 174 12573.35 126.83 54677.25 88888.00 2015-06-23 07:25:39.875 174 12573.35 126.83 54677.22 88888.00 2015-06-23 07:25:40.000 174 12573.30 126.83 54677.22 88888.00 2015-06-23 07:25:40.125 174 12573.25 126.80 54677.22 88888.00 2015-06-23 07:25:40.250 174 12573.30 126.80 54677.25 88888.00 2015-06-23 07:25:40.375 174 12573.30 126.80 54677.25 88888.00 2015-06-23 07:25:40.500 174 12573.25 126.83 54677.25 88888.00 2015-06-23 07:25:40.625 174 12573.27 126.83 54677.28 88888.00 2015-06-23 07:25:40.750 174 12573.23 126.83 54677.25 88888.00 2015-06-23 07:25:40.875 174 12573.23 126.83 54677.22 88888.00 2015-06-23 07:25:41.000 174 12573.25 126.85 54677.22 88888.00 2015-06-23 07:25:41.125 174 12573.27 126.80 54677.25 88888.00 2015-06-23 07:25:41.250 174 12573.25 126.78 54677.28 88888.00 2015-06-23 07:25:41.375 174 12573.23 126.80 54677.28 88888.00 2015-06-23 07:25:41.500 174 12573.25 126.80 54677.25 88888.00 2015-06-23 07:25:41.625 174 12573.27 126.78 54677.25 88888.00 2015-06-23 07:25:41.750 174 12573.27 126.83 54677.25 88888.00 2015-06-23 07:25:41.875 174 12573.23 126.85 54677.25 88888.00 2015-06-23 07:25:42.000 174 12573.20 126.83 54677.28 88888.00 2015-06-23 07:25:42.125 174 12573.23 126.83 54677.28 88888.00 2015-06-23 07:25:42.250 174 12573.20 126.80 54677.30 88888.00 2015-06-23 07:25:42.375 174 12573.17 126.83 54677.30 88888.00 2015-06-23 07:25:42.500 174 12573.15 126.88 54677.32 88888.00 2015-06-23 07:25:42.625 174 12573.17 126.88 54677.32 88888.00 2015-06-23 07:25:42.750 174 12573.15 126.85 54677.30 88888.00 2015-06-23 07:25:42.875 174 12573.10 126.85 54677.28 88888.00 2015-06-23 07:25:43.000 174 12573.10 126.83 54677.28 88888.00 2015-06-23 07:25:43.125 174 12573.08 126.80 54677.28 88888.00 2015-06-23 07:25:43.250 174 12573.02 126.83 54677.30 88888.00 2015-06-23 07:25:43.375 174 12573.10 126.83 54677.30 88888.00 2015-06-23 07:25:43.500 174 12573.15 126.83 54677.30 88888.00 2015-06-23 07:25:43.625 174 12573.10 126.80 54677.28 88888.00 2015-06-23 07:25:43.750 174 12573.10 126.80 54677.30 88888.00 2015-06-23 07:25:43.875 174 12573.12 126.80 54677.32 88888.00 2015-06-23 07:25:44.000 174 12573.15 126.83 54677.30 88888.00 2015-06-23 07:25:44.125 174 12573.17 126.80 54677.30 88888.00 2015-06-23 07:25:44.250 174 12573.12 126.75 54677.28 88888.00 2015-06-23 07:25:44.375 174 12573.17 126.75 54677.28 88888.00 2015-06-23 07:25:44.500 174 12573.17 126.78 54677.28 88888.00 2015-06-23 07:25:44.625 174 12573.08 126.80 54677.30 88888.00 2015-06-23 07:25:44.750 174 12573.08 126.80 54677.30 88888.00 2015-06-23 07:25:44.875 174 12573.08 126.75 54677.28 88888.00 2015-06-23 07:25:45.000 174 12573.12 126.78 54677.28 88888.00 2015-06-23 07:25:45.125 174 12573.15 126.78 54677.28 88888.00 2015-06-23 07:25:45.250 174 12573.12 126.80 54677.30 88888.00 2015-06-23 07:25:45.375 174 12573.12 126.83 54677.30 88888.00 2015-06-23 07:25:45.500 174 12573.05 126.80 54677.30 88888.00 2015-06-23 07:25:45.625 174 12573.05 126.80 54677.30 88888.00 2015-06-23 07:25:45.750 174 12573.10 126.80 54677.35 88888.00 2015-06-23 07:25:45.875 174 12573.12 126.80 54677.38 88888.00 2015-06-23 07:25:46.000 174 12573.17 126.78 54677.32 88888.00 2015-06-23 07:25:46.125 174 12573.12 126.75 54677.32 88888.00 2015-06-23 07:25:46.250 174 12573.00 126.72 54677.32 88888.00 2015-06-23 07:25:46.375 174 12573.00 126.78 54677.32 88888.00 2015-06-23 07:25:46.500 174 12572.98 126.78 54677.35 88888.00 2015-06-23 07:25:46.625 174 12572.98 126.78 54677.32 88888.00 2015-06-23 07:25:46.750 174 12572.98 126.78 54677.35 88888.00 2015-06-23 07:25:46.875 174 12572.95 126.75 54677.35 88888.00 2015-06-23 07:25:47.000 174 12572.95 126.72 54677.35 88888.00 2015-06-23 07:25:47.125 174 12573.00 126.72 54677.35 88888.00 2015-06-23 07:25:47.250 174 12572.92 126.67 54677.32 88888.00 2015-06-23 07:25:47.375 174 12572.90 126.70 54677.32 88888.00 2015-06-23 07:25:47.500 174 12572.98 126.72 54677.35 88888.00 2015-06-23 07:25:47.625 174 12573.05 126.72 54677.32 88888.00 2015-06-23 07:25:47.750 174 12573.02 126.72 54677.32 88888.00 2015-06-23 07:25:47.875 174 12573.05 126.70 54677.32 88888.00 2015-06-23 07:25:48.000 174 12573.02 126.70 54677.32 88888.00 2015-06-23 07:25:48.125 174 12573.05 126.70 54677.32 88888.00 2015-06-23 07:25:48.250 174 12572.98 126.70 54677.32 88888.00 2015-06-23 07:25:48.375 174 12572.95 126.70 54677.32 88888.00 2015-06-23 07:25:48.500 174 12572.95 126.70 54677.35 88888.00 2015-06-23 07:25:48.625 174 12572.92 126.67 54677.32 88888.00 2015-06-23 07:25:48.750 174 12572.92 126.70 54677.38 88888.00 2015-06-23 07:25:48.875 174 12572.92 126.72 54677.40 88888.00 2015-06-23 07:25:49.000 174 12572.95 126.72 54677.38 88888.00 2015-06-23 07:25:49.125 174 12572.88 126.72 54677.35 88888.00 2015-06-23 07:25:49.250 174 12572.83 126.72 54677.35 88888.00 2015-06-23 07:25:49.375 174 12572.85 126.72 54677.38 88888.00 2015-06-23 07:25:49.500 174 12572.83 126.72 54677.38 88888.00 2015-06-23 07:25:49.625 174 12572.77 126.72 54677.40 88888.00 2015-06-23 07:25:49.750 174 12572.77 126.70 54677.38 88888.00 2015-06-23 07:25:49.875 174 12572.80 126.67 54677.38 88888.00 2015-06-23 07:25:50.000 174 12572.83 126.70 54677.38 88888.00 2015-06-23 07:25:50.125 174 12572.83 126.67 54677.38 88888.00 2015-06-23 07:25:50.250 174 12572.77 126.70 54677.40 88888.00 2015-06-23 07:25:50.375 174 12572.85 126.70 54677.38 88888.00 2015-06-23 07:25:50.500 174 12572.88 126.67 54677.35 88888.00 2015-06-23 07:25:50.625 174 12572.83 126.67 54677.35 88888.00 2015-06-23 07:25:50.750 174 12572.80 126.70 54677.38 88888.00 2015-06-23 07:25:50.875 174 12572.80 126.70 54677.38 88888.00 2015-06-23 07:25:51.000 174 12572.77 126.65 54677.38 88888.00 2015-06-23 07:25:51.125 174 12572.80 126.67 54677.38 88888.00 2015-06-23 07:25:51.250 174 12572.83 126.67 54677.43 88888.00 2015-06-23 07:25:51.375 174 12572.88 126.67 54677.45 88888.00 2015-06-23 07:25:51.500 174 12572.83 126.65 54677.45 88888.00 2015-06-23 07:25:51.625 174 12572.77 126.62 54677.43 88888.00 2015-06-23 07:25:51.750 174 12572.85 126.65 54677.40 88888.00 2015-06-23 07:25:51.875 174 12572.85 126.65 54677.40 88888.00 2015-06-23 07:25:52.000 174 12572.80 126.62 54677.40 88888.00 2015-06-23 07:25:52.125 174 12572.77 126.58 54677.43 88888.00 2015-06-23 07:25:52.250 174 12572.77 126.60 54677.45 88888.00 2015-06-23 07:25:52.375 174 12572.85 126.62 54677.45 88888.00 2015-06-23 07:25:52.500 174 12572.77 126.60 54677.43 88888.00 2015-06-23 07:25:52.625 174 12572.75 126.58 54677.43 88888.00 2015-06-23 07:25:52.750 174 12572.77 126.58 54677.45 88888.00 2015-06-23 07:25:52.875 174 12572.80 126.62 54677.47 88888.00 2015-06-23 07:25:53.000 174 12572.80 126.60 54677.45 88888.00 2015-06-23 07:25:53.125 174 12572.80 126.58 54677.45 88888.00 2015-06-23 07:25:53.250 174 12572.73 126.58 54677.45 88888.00 2015-06-23 07:25:53.375 174 12572.77 126.58 54677.45 88888.00 2015-06-23 07:25:53.500 174 12572.77 126.58 54677.45 88888.00 2015-06-23 07:25:53.625 174 12572.73 126.55 54677.45 88888.00 2015-06-23 07:25:53.750 174 12572.73 126.55 54677.47 88888.00 2015-06-23 07:25:53.875 174 12572.77 126.55 54677.47 88888.00 2015-06-23 07:25:54.000 174 12572.75 126.55 54677.47 88888.00 2015-06-23 07:25:54.125 174 12572.67 126.55 54677.50 88888.00 2015-06-23 07:25:54.250 174 12572.70 126.55 54677.50 88888.00 2015-06-23 07:25:54.375 174 12572.75 126.58 54677.47 88888.00 2015-06-23 07:25:54.500 174 12572.73 126.58 54677.50 88888.00 2015-06-23 07:25:54.625 174 12572.73 126.58 54677.50 88888.00 2015-06-23 07:25:54.750 174 12572.73 126.55 54677.53 88888.00 2015-06-23 07:25:54.875 174 12572.67 126.55 54677.53 88888.00 2015-06-23 07:25:55.000 174 12572.70 126.53 54677.50 88888.00 2015-06-23 07:25:55.125 174 12572.75 126.50 54677.50 88888.00 2015-06-23 07:25:55.250 174 12572.70 126.50 54677.53 88888.00 2015-06-23 07:25:55.375 174 12572.73 126.50 54677.53 88888.00 2015-06-23 07:25:55.500 174 12572.67 126.50 54677.53 88888.00 2015-06-23 07:25:55.625 174 12572.62 126.50 54677.53 88888.00 2015-06-23 07:25:55.750 174 12572.60 126.50 54677.55 88888.00 2015-06-23 07:25:55.875 174 12572.65 126.50 54677.53 88888.00 2015-06-23 07:25:56.000 174 12572.62 126.47 54677.55 88888.00 2015-06-23 07:25:56.125 174 12572.58 126.47 54677.55 88888.00 2015-06-23 07:25:56.250 174 12572.55 126.45 54677.55 88888.00 2015-06-23 07:25:56.375 174 12572.65 126.50 54677.57 88888.00 2015-06-23 07:25:56.500 174 12572.65 126.50 54677.57 88888.00 2015-06-23 07:25:56.625 174 12572.60 126.45 54677.55 88888.00 2015-06-23 07:25:56.750 174 12572.55 126.45 54677.55 88888.00 2015-06-23 07:25:56.875 174 12572.50 126.47 54677.55 88888.00 2015-06-23 07:25:57.000 174 12572.52 126.47 54677.55 88888.00 2015-06-23 07:25:57.125 174 12572.55 126.45 54677.53 88888.00 2015-06-23 07:25:57.250 174 12572.58 126.45 54677.55 88888.00 2015-06-23 07:25:57.375 174 12572.52 126.47 54677.57 88888.00 2015-06-23 07:25:57.500 174 12572.45 126.50 54677.57 88888.00 2015-06-23 07:25:57.625 174 12572.38 126.47 54677.57 88888.00 2015-06-23 07:25:57.750 174 12572.40 126.45 54677.57 88888.00 2015-06-23 07:25:57.875 174 12572.42 126.45 54677.57 88888.00 2015-06-23 07:25:58.000 174 12572.35 126.45 54677.60 88888.00 2015-06-23 07:25:58.125 174 12572.27 126.45 54677.60 88888.00 2015-06-23 07:25:58.250 174 12572.27 126.45 54677.60 88888.00 2015-06-23 07:25:58.375 174 12572.33 126.45 54677.60 88888.00 2015-06-23 07:25:58.500 174 12572.30 126.45 54677.62 88888.00 2015-06-23 07:25:58.625 174 12572.33 126.45 54677.65 88888.00 2015-06-23 07:25:58.750 174 12572.25 126.45 54677.62 88888.00 2015-06-23 07:25:58.875 174 12572.25 126.42 54677.60 88888.00 2015-06-23 07:25:59.000 174 12572.20 126.42 54677.60 88888.00 2015-06-23 07:25:59.125 174 12572.23 126.45 54677.62 88888.00 2015-06-23 07:25:59.250 174 12572.17 126.42 54677.60 88888.00 2015-06-23 07:25:59.375 174 12572.15 126.45 54677.60 88888.00 2015-06-23 07:25:59.500 174 12572.12 126.45 54677.60 88888.00 2015-06-23 07:25:59.625 174 12572.12 126.47 54677.62 88888.00 2015-06-23 07:25:59.750 174 12572.15 126.45 54677.65 88888.00 2015-06-23 07:25:59.875 174 12572.12 126.45 54677.65 88888.00 2015-06-23 07:26:00.000 174 12572.08 126.47 54677.62 88888.00 2015-06-23 07:26:00.125 174 12572.05 126.47 54677.62 88888.00 2015-06-23 07:26:00.250 174 12572.05 126.45 54677.65 88888.00 2015-06-23 07:26:00.375 174 12572.12 126.45 54677.65 88888.00 2015-06-23 07:26:00.500 174 12572.10 126.45 54677.65 88888.00 2015-06-23 07:26:00.625 174 12572.05 126.45 54677.65 88888.00 2015-06-23 07:26:00.750 174 12572.02 126.45 54677.65 88888.00 2015-06-23 07:26:00.875 174 12572.02 126.45 54677.68 88888.00 2015-06-23 07:26:01.000 174 12572.05 126.45 54677.68 88888.00 2015-06-23 07:26:01.125 174 12572.05 126.42 54677.68 88888.00 2015-06-23 07:26:01.250 174 12571.98 126.40 54677.68 88888.00 2015-06-23 07:26:01.375 174 12571.95 126.42 54677.68 88888.00 2015-06-23 07:26:01.500 174 12571.88 126.42 54677.65 88888.00 2015-06-23 07:26:01.625 174 12571.88 126.40 54677.65 88888.00 2015-06-23 07:26:01.750 174 12571.88 126.42 54677.65 88888.00 2015-06-23 07:26:01.875 174 12571.90 126.45 54677.65 88888.00 2015-06-23 07:26:02.000 174 12571.95 126.42 54677.65 88888.00 2015-06-23 07:26:02.125 174 12571.95 126.40 54677.68 88888.00 2015-06-23 07:26:02.250 174 12571.92 126.38 54677.70 88888.00 2015-06-23 07:26:02.375 174 12571.95 126.38 54677.70 88888.00 2015-06-23 07:26:02.500 174 12571.90 126.33 54677.72 88888.00 2015-06-23 07:26:02.625 174 12571.92 126.35 54677.70 88888.00 2015-06-23 07:26:02.750 174 12571.90 126.33 54677.70 88888.00 2015-06-23 07:26:02.875 174 12571.92 126.35 54677.70 88888.00 2015-06-23 07:26:03.000 174 12571.90 126.33 54677.70 88888.00 2015-06-23 07:26:03.125 174 12571.85 126.33 54677.70 88888.00 2015-06-23 07:26:03.250 174 12571.80 126.30 54677.70 88888.00 2015-06-23 07:26:03.375 174 12571.80 126.33 54677.70 88888.00 2015-06-23 07:26:03.500 174 12571.85 126.33 54677.70 88888.00 2015-06-23 07:26:03.625 174 12571.88 126.30 54677.72 88888.00 2015-06-23 07:26:03.750 174 12571.90 126.28 54677.75 88888.00 2015-06-23 07:26:03.875 174 12571.90 126.30 54677.75 88888.00 2015-06-23 07:26:04.000 174 12571.85 126.25 54677.72 88888.00 2015-06-23 07:26:04.125 174 12571.80 126.22 54677.72 88888.00 2015-06-23 07:26:04.250 174 12571.80 126.17 54677.75 88888.00 2015-06-23 07:26:04.375 174 12571.80 126.17 54677.75 88888.00 2015-06-23 07:26:04.500 174 12571.73 126.17 54677.75 88888.00 2015-06-23 07:26:04.625 174 12571.73 126.17 54677.78 88888.00 2015-06-23 07:26:04.750 174 12571.70 126.15 54677.75 88888.00 2015-06-23 07:26:04.875 174 12571.65 126.12 54677.75 88888.00 2015-06-23 07:26:05.000 174 12571.58 126.05 54677.68 88888.00 2015-06-23 07:26:05.125 174 12571.60 126.05 54677.75 88888.00 2015-06-23 07:26:05.250 174 12571.62 126.08 54677.75 88888.00 2015-06-23 07:26:05.375 174 12571.67 126.08 54677.72 88888.00 2015-06-23 07:26:05.500 174 12571.62 126.10 54677.72 88888.00 2015-06-23 07:26:05.625 174 12571.67 126.10 54677.82 88888.00 2015-06-23 07:26:05.750 174 12571.73 126.08 54677.80 88888.00 2015-06-23 07:26:05.875 174 12571.75 126.05 54677.80 88888.00 2015-06-23 07:26:06.000 174 12571.67 126.03 54677.78 88888.00 2015-06-23 07:26:06.125 174 12571.60 126.00 54677.80 88888.00 2015-06-23 07:26:06.250 174 12571.55 125.97 54677.78 88888.00 2015-06-23 07:26:06.375 174 12571.58 125.95 54677.75 88888.00 2015-06-23 07:26:06.500 174 12571.55 125.97 54677.78 88888.00 2015-06-23 07:26:06.625 174 12571.52 125.95 54677.80 88888.00 2015-06-23 07:26:06.750 174 12571.52 125.95 54677.80 88888.00 2015-06-23 07:26:06.875 174 12571.50 125.95 54677.80 88888.00 2015-06-23 07:26:07.000 174 12571.55 125.97 54677.82 88888.00 2015-06-23 07:26:07.125 174 12571.58 125.97 54677.82 88888.00 2015-06-23 07:26:07.250 174 12571.42 125.92 54677.82 88888.00 2015-06-23 07:26:07.375 174 12571.45 125.95 54677.82 88888.00 2015-06-23 07:26:07.500 174 12571.45 125.92 54677.80 88888.00 2015-06-23 07:26:07.625 174 12571.48 125.90 54677.85 88888.00 2015-06-23 07:26:07.750 174 12571.50 125.90 54677.82 88888.00 2015-06-23 07:26:07.875 174 12571.45 125.90 54677.80 88888.00 2015-06-23 07:26:08.000 174 12571.42 125.90 54677.82 88888.00 2015-06-23 07:26:08.125 174 12571.48 125.90 54677.85 88888.00 2015-06-23 07:26:08.250 174 12571.45 125.83 54677.88 88888.00 2015-06-23 07:26:08.375 174 12571.45 125.80 54677.85 88888.00 2015-06-23 07:26:08.500 174 12571.40 125.80 54677.88 88888.00 2015-06-23 07:26:08.625 174 12571.38 125.83 54677.90 88888.00 2015-06-23 07:26:08.750 174 12571.35 125.83 54677.90 88888.00 2015-06-23 07:26:08.875 174 12571.38 125.78 54677.88 88888.00 2015-06-23 07:26:09.000 174 12571.35 125.75 54677.85 88888.00 2015-06-23 07:26:09.125 174 12571.30 125.72 54677.93 88888.00 2015-06-23 07:26:09.250 174 12571.25 125.70 54677.93 88888.00 2015-06-23 07:26:09.375 174 12571.33 125.70 54677.90 88888.00 2015-06-23 07:26:09.500 174 12571.35 125.67 54677.90 88888.00 2015-06-23 07:26:09.625 174 12571.33 125.70 54677.90 88888.00 2015-06-23 07:26:09.750 174 12571.35 125.70 54677.95 88888.00 2015-06-23 07:26:09.875 174 12571.42 125.72 54677.93 88888.00 2015-06-23 07:26:10.000 174 12571.42 125.70 54677.95 88888.00 2015-06-23 07:26:10.125 174 12571.35 125.67 54677.97 88888.00 2015-06-23 07:26:10.250 174 12571.23 125.67 54677.97 88888.00 2015-06-23 07:26:10.375 174 12571.27 125.65 54677.95 88888.00 2015-06-23 07:26:10.500 174 12571.27 125.65 54677.95 88888.00 2015-06-23 07:26:10.625 174 12571.25 125.65 54677.95 88888.00 2015-06-23 07:26:10.750 174 12571.15 125.65 54677.95 88888.00 2015-06-23 07:26:10.875 174 12571.15 125.62 54677.95 88888.00 2015-06-23 07:26:11.000 174 12571.20 125.62 54677.95 88888.00 2015-06-23 07:26:11.125 174 12571.23 125.60 54678.03 88888.00 2015-06-23 07:26:11.250 174 12571.20 125.60 54678.00 88888.00 2015-06-23 07:26:11.375 174 12571.25 125.60 54678.00 88888.00 2015-06-23 07:26:11.500 174 12571.25 125.58 54678.03 88888.00 2015-06-23 07:26:11.625 174 12571.20 125.58 54678.05 88888.00 2015-06-23 07:26:11.750 174 12571.17 125.58 54678.03 88888.00 2015-06-23 07:26:11.875 174 12571.12 125.58 54678.05 88888.00 2015-06-23 07:26:12.000 174 12571.17 125.55 54678.05 88888.00 2015-06-23 07:26:12.125 174 12571.10 125.55 54678.07 88888.00 2015-06-23 07:26:12.250 174 12570.98 125.53 54678.07 88888.00 2015-06-23 07:26:12.375 174 12571.05 125.53 54678.12 88888.00 2015-06-23 07:26:12.500 174 12571.08 125.50 54678.10 88888.00 2015-06-23 07:26:12.625 174 12571.10 125.45 54678.10 88888.00 2015-06-23 07:26:12.750 174 12571.08 125.47 54678.07 88888.00 2015-06-23 07:26:12.875 174 12571.02 125.47 54678.07 88888.00 2015-06-23 07:26:13.000 174 12571.00 125.45 54678.07 88888.00 2015-06-23 07:26:13.125 174 12570.98 125.42 54678.07 88888.00 2015-06-23 07:26:13.250 174 12570.95 125.42 54678.10 88888.00 2015-06-23 07:26:13.375 174 12570.98 125.42 54678.10 88888.00 2015-06-23 07:26:13.500 174 12570.92 125.42 54678.10 88888.00 2015-06-23 07:26:13.625 174 12570.85 125.38 54678.10 88888.00 2015-06-23 07:26:13.750 174 12570.80 125.35 54678.10 88888.00 2015-06-23 07:26:13.875 174 12570.80 125.38 54678.12 88888.00 2015-06-23 07:26:14.000 174 12570.80 125.33 54678.15 88888.00 2015-06-23 07:26:14.125 174 12570.80 125.33 54678.18 88888.00 2015-06-23 07:26:14.250 174 12570.80 125.25 54678.15 88888.00 2015-06-23 07:26:14.375 174 12570.77 125.25 54678.15 88888.00 2015-06-23 07:26:14.500 174 12570.77 125.25 54678.15 88888.00 2015-06-23 07:26:14.625 174 12570.70 125.28 54678.18 88888.00 2015-06-23 07:26:14.750 174 12570.70 125.28 54678.18 88888.00 2015-06-23 07:26:14.875 174 12570.73 125.28 54678.18 88888.00 2015-06-23 07:26:15.000 174 12570.70 125.25 54678.20 88888.00 2015-06-23 07:26:15.125 174 12570.75 125.22 54678.22 88888.00 2015-06-23 07:26:15.250 174 12570.70 125.17 54678.20 88888.00 2015-06-23 07:26:15.375 174 12570.70 125.15 54678.20 88888.00 2015-06-23 07:26:15.500 174 12570.67 125.17 54678.20 88888.00 2015-06-23 07:26:15.625 174 12570.67 125.15 54678.22 88888.00 2015-06-23 07:26:15.750 174 12570.67 125.10 54678.20 88888.00 2015-06-23 07:26:15.875 174 12570.60 125.08 54678.20 88888.00 2015-06-23 07:26:16.000 174 12570.58 125.05 54678.20 88888.00 2015-06-23 07:26:16.125 174 12570.58 125.05 54678.20 88888.00 2015-06-23 07:26:16.250 174 12570.58 125.03 54678.22 88888.00 2015-06-23 07:26:16.375 174 12570.55 125.03 54678.22 88888.00 2015-06-23 07:26:16.500 174 12570.48 125.03 54678.25 88888.00 2015-06-23 07:26:16.625 174 12570.50 125.03 54678.28 88888.00 2015-06-23 07:26:16.750 174 12570.50 125.03 54678.25 88888.00 2015-06-23 07:26:16.875 174 12570.50 125.00 54678.28 88888.00 2015-06-23 07:26:17.000 174 12570.52 125.00 54678.28 88888.00 2015-06-23 07:26:17.125 174 12570.50 124.97 54678.28 88888.00 2015-06-23 07:26:17.250 174 12570.45 124.95 54678.30 88888.00 2015-06-23 07:26:17.375 174 12570.42 124.92 54678.30 88888.00 2015-06-23 07:26:17.500 174 12570.42 124.90 54678.30 88888.00 2015-06-23 07:26:17.625 174 12570.42 124.90 54678.28 88888.00 2015-06-23 07:26:17.750 174 12570.40 124.90 54678.32 88888.00 2015-06-23 07:26:17.875 174 12570.38 124.92 54678.32 88888.00 2015-06-23 07:26:18.000 174 12570.40 124.90 54678.32 88888.00 2015-06-23 07:26:18.125 174 12570.40 124.85 54678.32 88888.00 2015-06-23 07:26:18.250 174 12570.38 124.80 54678.35 88888.00 2015-06-23 07:26:18.375 174 12570.40 124.83 54678.32 88888.00 2015-06-23 07:26:18.500 174 12570.42 124.83 54678.35 88888.00 2015-06-23 07:26:18.625 174 12570.42 124.83 54678.35 88888.00 2015-06-23 07:26:18.750 174 12570.42 124.83 54678.38 88888.00 2015-06-23 07:26:18.875 174 12570.35 124.80 54678.38 88888.00 2015-06-23 07:26:19.000 174 12570.35 124.78 54678.38 88888.00 2015-06-23 07:26:19.125 174 12570.38 124.78 54678.38 88888.00 2015-06-23 07:26:19.250 174 12570.30 124.75 54678.38 88888.00 2015-06-23 07:26:19.375 174 12570.20 124.72 54678.38 88888.00 2015-06-23 07:26:19.500 174 12570.20 124.72 54678.38 88888.00 2015-06-23 07:26:19.625 174 12570.23 124.70 54678.40 88888.00 2015-06-23 07:26:19.750 174 12570.17 124.67 54678.35 88888.00 2015-06-23 07:26:19.875 174 12570.17 124.65 54678.35 88888.00 2015-06-23 07:26:20.000 174 12570.20 124.65 54678.38 88888.00 2015-06-23 07:26:20.125 174 12570.25 124.65 54678.40 88888.00 2015-06-23 07:26:20.250 174 12570.23 124.62 54678.43 88888.00 2015-06-23 07:26:20.375 174 12570.20 124.60 54678.43 88888.00 2015-06-23 07:26:20.500 174 12570.17 124.58 54678.43 88888.00 2015-06-23 07:26:20.625 174 12570.17 124.60 54678.45 88888.00 2015-06-23 07:26:20.750 174 12570.15 124.55 54678.45 88888.00 2015-06-23 07:26:20.875 174 12570.08 124.53 54678.43 88888.00 2015-06-23 07:26:21.000 174 12570.02 124.50 54678.45 88888.00 2015-06-23 07:26:21.125 174 12569.98 124.50 54678.45 88888.00 2015-06-23 07:26:21.250 174 12569.88 124.42 54678.45 88888.00 2015-06-23 07:26:21.375 174 12569.85 124.40 54678.45 88888.00 2015-06-23 07:26:21.500 174 12569.85 124.42 54678.45 88888.00 2015-06-23 07:26:21.625 174 12569.88 124.47 54678.50 88888.00 2015-06-23 07:26:21.750 174 12569.88 124.42 54678.50 88888.00 2015-06-23 07:26:21.875 174 12569.83 124.40 54678.47 88888.00 2015-06-23 07:26:22.000 174 12569.77 124.35 54678.47 88888.00 2015-06-23 07:26:22.125 174 12569.75 124.33 54678.50 88888.00 2015-06-23 07:26:22.250 174 12569.73 124.33 54678.53 88888.00 2015-06-23 07:26:22.375 174 12569.70 124.30 54678.53 88888.00 2015-06-23 07:26:22.500 174 12569.70 124.25 54678.53 88888.00 2015-06-23 07:26:22.625 174 12569.70 124.22 54678.53 88888.00 2015-06-23 07:26:22.750 174 12569.65 124.22 54678.50 88888.00 2015-06-23 07:26:22.875 174 12569.62 124.20 54678.53 88888.00 2015-06-23 07:26:23.000 174 12569.62 124.15 54678.50 88888.00 2015-06-23 07:26:23.125 174 12569.62 124.12 54678.53 88888.00 2015-06-23 07:26:23.250 174 12569.58 124.10 54678.57 88888.00 2015-06-23 07:26:23.375 174 12569.58 124.15 54678.57 88888.00 2015-06-23 07:26:23.500 174 12569.58 124.10 54678.57 88888.00 2015-06-23 07:26:23.625 174 12569.55 124.08 54678.57 88888.00 2015-06-23 07:26:23.750 174 12569.55 124.08 54678.57 88888.00 2015-06-23 07:26:23.875 174 12569.55 124.08 54678.57 88888.00 2015-06-23 07:26:24.000 174 12569.55 124.05 54678.60 88888.00 2015-06-23 07:26:24.125 174 12569.52 124.00 54678.60 88888.00 2015-06-23 07:26:24.250 174 12569.48 124.00 54678.60 88888.00 2015-06-23 07:26:24.375 174 12569.40 123.97 54678.60 88888.00 2015-06-23 07:26:24.500 174 12569.40 123.95 54678.57 88888.00 2015-06-23 07:26:24.625 174 12569.48 123.95 54678.65 88888.00 2015-06-23 07:26:24.750 174 12569.50 123.92 54678.62 88888.00 2015-06-23 07:26:24.875 174 12569.50 123.92 54678.65 88888.00 2015-06-23 07:26:25.000 174 12569.45 123.92 54678.65 88888.00 2015-06-23 07:26:25.125 174 12569.45 123.90 54678.70 88888.00 2015-06-23 07:26:25.250 174 12569.35 123.85 54678.70 88888.00 2015-06-23 07:26:25.375 174 12569.33 123.83 54678.65 88888.00 2015-06-23 07:26:25.500 174 12569.35 123.83 54678.68 88888.00 2015-06-23 07:26:25.625 174 12569.40 123.83 54678.68 88888.00 2015-06-23 07:26:25.750 174 12569.45 123.78 54678.70 88888.00 2015-06-23 07:26:25.875 174 12569.40 123.78 54678.72 88888.00 2015-06-23 07:26:26.000 174 12569.35 123.72 54678.70 88888.00 2015-06-23 07:26:26.125 174 12569.25 123.70 54678.70 88888.00 2015-06-23 07:26:26.250 174 12569.17 123.67 54678.72 88888.00 2015-06-23 07:26:26.375 174 12569.23 123.70 54678.75 88888.00 2015-06-23 07:26:26.500 174 12569.23 123.67 54678.78 88888.00 2015-06-23 07:26:26.625 174 12569.17 123.65 54678.75 88888.00 2015-06-23 07:26:26.750 174 12569.10 123.62 54678.75 88888.00 2015-06-23 07:26:26.875 174 12569.10 123.62 54678.78 88888.00 2015-06-23 07:26:27.000 174 12569.10 123.58 54678.75 88888.00 2015-06-23 07:26:27.125 174 12569.10 123.58 54678.78 88888.00 2015-06-23 07:26:27.250 174 12569.05 123.53 54678.80 88888.00 2015-06-23 07:26:27.375 174 12569.05 123.47 54678.82 88888.00 2015-06-23 07:26:27.500 174 12569.00 123.45 54678.85 88888.00 2015-06-23 07:26:27.625 174 12568.98 123.45 54678.82 88888.00 2015-06-23 07:26:27.750 174 12568.92 123.42 54678.82 88888.00 2015-06-23 07:26:27.875 174 12568.88 123.42 54678.82 88888.00 2015-06-23 07:26:28.000 174 12568.88 123.40 54678.82 88888.00 2015-06-23 07:26:28.125 174 12568.88 123.35 54678.85 88888.00 2015-06-23 07:26:28.250 174 12568.83 123.33 54678.85 88888.00 2015-06-23 07:26:28.375 174 12568.85 123.33 54678.85 88888.00 2015-06-23 07:26:28.500 174 12568.85 123.30 54678.85 88888.00 2015-06-23 07:26:28.625 174 12568.88 123.30 54678.88 88888.00 2015-06-23 07:26:28.750 174 12568.92 123.33 54678.88 88888.00 2015-06-23 07:26:28.875 174 12568.88 123.30 54678.88 88888.00 2015-06-23 07:26:29.000 174 12568.85 123.25 54678.88 88888.00 2015-06-23 07:26:29.125 174 12568.83 123.25 54678.90 88888.00 2015-06-23 07:26:29.250 174 12568.80 123.20 54678.90 88888.00 2015-06-23 07:26:29.375 174 12568.80 123.20 54678.88 88888.00 2015-06-23 07:26:29.500 174 12568.83 123.20 54678.90 88888.00 2015-06-23 07:26:29.625 174 12568.80 123.20 54678.90 88888.00 2015-06-23 07:26:29.750 174 12568.80 123.17 54678.90 88888.00 2015-06-23 07:26:29.875 174 12568.80 123.15 54678.90 88888.00 2015-06-23 07:26:30.000 174 12568.77 123.12 54678.90 88888.00 2015-06-23 07:26:30.125 174 12568.77 123.10 54678.90 88888.00 2015-06-23 07:26:30.250 174 12568.73 123.10 54678.95 88888.00 2015-06-23 07:26:30.375 174 12568.75 123.12 54678.93 88888.00 2015-06-23 07:26:30.500 174 12568.73 123.10 54678.90 88888.00 2015-06-23 07:26:30.625 174 12568.80 123.10 54678.90 88888.00 2015-06-23 07:26:30.750 174 12568.77 123.08 54678.90 88888.00 2015-06-23 07:26:30.875 174 12568.73 123.08 54678.90 88888.00 2015-06-23 07:26:31.000 174 12568.73 123.05 54678.90 88888.00 2015-06-23 07:26:31.125 174 12568.67 123.05 54678.93 88888.00 2015-06-23 07:26:31.250 174 12568.65 123.05 54678.97 88888.00 2015-06-23 07:26:31.375 174 12568.73 123.08 54678.97 88888.00 2015-06-23 07:26:31.500 174 12568.70 123.05 54678.97 88888.00 2015-06-23 07:26:31.625 174 12568.60 123.03 54678.93 88888.00 2015-06-23 07:26:31.750 174 12568.55 123.03 54678.95 88888.00 2015-06-23 07:26:31.875 174 12568.58 123.00 54678.97 88888.00 2015-06-23 07:26:32.000 174 12568.67 123.00 54678.97 88888.00 2015-06-23 07:26:32.125 174 12568.65 123.03 54678.97 88888.00 2015-06-23 07:26:32.250 174 12568.58 123.00 54679.00 88888.00 2015-06-23 07:26:32.375 174 12568.58 123.00 54679.00 88888.00 2015-06-23 07:26:32.500 174 12568.60 123.00 54679.00 88888.00 2015-06-23 07:26:32.625 174 12568.65 122.97 54679.00 88888.00 2015-06-23 07:26:32.750 174 12568.62 122.95 54679.00 88888.00 2015-06-23 07:26:32.875 174 12568.55 122.97 54679.03 88888.00 2015-06-23 07:26:33.000 174 12568.55 122.97 54679.03 88888.00 2015-06-23 07:26:33.125 174 12568.50 122.97 54679.05 88888.00 2015-06-23 07:26:33.250 174 12568.48 122.92 54679.05 88888.00 2015-06-23 07:26:33.375 174 12568.48 122.92 54679.03 88888.00 2015-06-23 07:26:33.500 174 12568.45 122.92 54679.05 88888.00 2015-06-23 07:26:33.625 174 12568.45 122.88 54679.07 88888.00 2015-06-23 07:26:33.750 174 12568.48 122.88 54679.07 88888.00 2015-06-23 07:26:33.875 174 12568.48 122.85 54679.05 88888.00 2015-06-23 07:26:34.000 174 12568.48 122.85 54679.05 88888.00 2015-06-23 07:26:34.125 174 12568.48 122.80 54679.07 88888.00 2015-06-23 07:26:34.250 174 12568.50 122.78 54679.05 88888.00 2015-06-23 07:26:34.375 174 12568.58 122.78 54679.07 88888.00 2015-06-23 07:26:34.500 174 12568.55 122.75 54679.07 88888.00 2015-06-23 07:26:34.625 174 12568.50 122.70 54679.05 88888.00 2015-06-23 07:26:34.750 174 12568.48 122.72 54679.07 88888.00 2015-06-23 07:26:34.875 174 12568.58 122.75 54679.10 88888.00 2015-06-23 07:26:35.000 174 12568.65 122.72 54679.07 88888.00 2015-06-23 07:26:35.125 174 12568.60 122.67 54679.07 88888.00 2015-06-23 07:26:35.250 174 12568.52 122.67 54679.10 88888.00 2015-06-23 07:26:35.375 174 12568.52 122.65 54679.10 88888.00 2015-06-23 07:26:35.500 174 12568.42 122.62 54679.10 88888.00 2015-06-23 07:26:35.625 174 12568.42 122.60 54679.07 88888.00 2015-06-23 07:26:35.750 174 12568.52 122.58 54679.10 88888.00 2015-06-23 07:26:35.875 174 12568.50 122.53 54679.12 88888.00 2015-06-23 07:26:36.000 174 12568.48 122.55 54679.15 88888.00 2015-06-23 07:26:36.125 174 12568.50 122.53 54679.15 88888.00 2015-06-23 07:26:36.250 174 12568.50 122.45 54679.15 88888.00 2015-06-23 07:26:36.375 174 12568.58 122.45 54679.15 88888.00 2015-06-23 07:26:36.500 174 12568.60 122.45 54679.15 88888.00 2015-06-23 07:26:36.625 174 12568.60 122.45 54679.15 88888.00 2015-06-23 07:26:36.750 174 12568.60 122.42 54679.15 88888.00 2015-06-23 07:26:36.875 174 12568.55 122.45 54679.18 88888.00 2015-06-23 07:26:37.000 174 12568.50 122.45 54679.18 88888.00 2015-06-23 07:26:37.125 174 12568.45 122.40 54679.18 88888.00 2015-06-23 07:26:37.250 174 12568.45 122.40 54679.18 88888.00 2015-06-23 07:26:37.375 174 12568.50 122.38 54679.18 88888.00 2015-06-23 07:26:37.500 174 12568.52 122.35 54679.15 88888.00 2015-06-23 07:26:37.625 174 12568.55 122.30 54679.12 88888.00 2015-06-23 07:26:37.750 174 12568.48 122.28 54679.15 88888.00 2015-06-23 07:26:37.875 174 12568.45 122.25 54679.15 88888.00 2015-06-23 07:26:38.000 174 12568.55 122.28 54679.15 88888.00 2015-06-23 07:26:38.125 174 12568.55 122.28 54679.15 88888.00 2015-06-23 07:26:38.250 174 12568.45 122.22 54679.18 88888.00 2015-06-23 07:26:38.375 174 12568.42 122.17 54679.18 88888.00 2015-06-23 07:26:38.500 174 12568.45 122.20 54679.18 88888.00 2015-06-23 07:26:38.625 174 12568.50 122.20 54679.15 88888.00 2015-06-23 07:26:38.750 174 12568.52 122.17 54679.15 88888.00 2015-06-23 07:26:38.875 174 12568.50 122.17 54679.15 88888.00 2015-06-23 07:26:39.000 174 12568.48 122.17 54679.18 88888.00 2015-06-23 07:26:39.125 174 12568.52 122.17 54679.18 88888.00 2015-06-23 07:26:39.250 174 12568.52 122.15 54679.20 88888.00 2015-06-23 07:26:39.375 174 12568.58 122.15 54679.18 88888.00 2015-06-23 07:26:39.500 174 12568.50 122.12 54679.18 88888.00 2015-06-23 07:26:39.625 174 12568.48 122.08 54679.18 88888.00 2015-06-23 07:26:39.750 174 12568.50 122.08 54679.15 88888.00 2015-06-23 07:26:39.875 174 12568.55 122.05 54679.18 88888.00 2015-06-23 07:26:40.000 174 12568.55 122.03 54679.15 88888.00 2015-06-23 07:26:40.125 174 12568.55 122.05 54679.18 88888.00 2015-06-23 07:26:40.250 174 12568.52 122.03 54679.20 88888.00 2015-06-23 07:26:40.375 174 12568.55 122.00 54679.18 88888.00 2015-06-23 07:26:40.500 174 12568.55 122.00 54679.18 88888.00 2015-06-23 07:26:40.625 174 12568.58 121.97 54679.20 88888.00 2015-06-23 07:26:40.750 174 12568.60 121.95 54679.20 88888.00 2015-06-23 07:26:40.875 174 12568.58 121.95 54679.20 88888.00 2015-06-23 07:26:41.000 174 12568.62 121.97 54679.28 88888.00 2015-06-23 07:26:41.125 174 12568.50 121.97 54679.25 88888.00 2015-06-23 07:26:41.250 174 12568.45 121.95 54679.20 88888.00 2015-06-23 07:26:41.375 174 12568.50 121.92 54679.20 88888.00 2015-06-23 07:26:41.500 174 12568.50 121.88 54679.20 88888.00 2015-06-23 07:26:41.625 174 12568.48 121.83 54679.22 88888.00 2015-06-23 07:26:41.750 174 12568.48 121.83 54679.22 88888.00 2015-06-23 07:26:41.875 174 12568.48 121.83 54679.20 88888.00 2015-06-23 07:26:42.000 174 12568.55 121.80 54679.20 88888.00 2015-06-23 07:26:42.125 174 12568.58 121.80 54679.20 88888.00 2015-06-23 07:26:42.250 174 12568.50 121.78 54679.18 88888.00 2015-06-23 07:26:42.375 174 12568.50 121.78 54679.18 88888.00 2015-06-23 07:26:42.500 174 12568.55 121.75 54679.20 88888.00 2015-06-23 07:26:42.625 174 12568.55 121.72 54679.20 88888.00 2015-06-23 07:26:42.750 174 12568.50 121.70 54679.20 88888.00 2015-06-23 07:26:42.875 174 12568.45 121.70 54679.20 88888.00 2015-06-23 07:26:43.000 174 12568.48 121.67 54679.20 88888.00 2015-06-23 07:26:43.125 174 12568.45 121.65 54679.20 88888.00 2015-06-23 07:26:43.250 174 12568.38 121.62 54679.22 88888.00 2015-06-23 07:26:43.375 174 12568.45 121.65 54679.18 88888.00 2015-06-23 07:26:43.500 174 12568.42 121.62 54679.18 88888.00 2015-06-23 07:26:43.625 174 12568.45 121.62 54679.20 88888.00 2015-06-23 07:26:43.750 174 12568.48 121.60 54679.20 88888.00 2015-06-23 07:26:43.875 174 12568.45 121.58 54679.18 88888.00 2015-06-23 07:26:44.000 174 12568.42 121.58 54679.18 88888.00 2015-06-23 07:26:44.125 174 12568.42 121.58 54679.18 88888.00 2015-06-23 07:26:44.250 174 12568.45 121.50 54679.20 88888.00 2015-06-23 07:26:44.375 174 12568.48 121.47 54679.20 88888.00 2015-06-23 07:26:44.500 174 12568.45 121.47 54679.20 88888.00 2015-06-23 07:26:44.625 174 12568.48 121.50 54679.22 88888.00 2015-06-23 07:26:44.750 174 12568.45 121.47 54679.20 88888.00 2015-06-23 07:26:44.875 174 12568.42 121.47 54679.22 88888.00 2015-06-23 07:26:45.000 174 12568.42 121.42 54679.20 88888.00 2015-06-23 07:26:45.125 174 12568.38 121.38 54679.20 88888.00 2015-06-23 07:26:45.250 174 12568.35 121.38 54679.22 88888.00 2015-06-23 07:26:45.375 174 12568.40 121.35 54679.20 88888.00 2015-06-23 07:26:45.500 174 12568.42 121.33 54679.20 88888.00 2015-06-23 07:26:45.625 174 12568.42 121.33 54679.20 88888.00 2015-06-23 07:26:45.750 174 12568.40 121.33 54679.20 88888.00 2015-06-23 07:26:45.875 174 12568.35 121.30 54679.20 88888.00 2015-06-23 07:26:46.000 174 12568.35 121.25 54679.20 88888.00 2015-06-23 07:26:46.125 174 12568.40 121.25 54679.20 88888.00 2015-06-23 07:26:46.250 174 12568.38 121.25 54679.20 88888.00 2015-06-23 07:26:46.375 174 12568.38 121.22 54679.20 88888.00 2015-06-23 07:26:46.500 174 12568.38 121.20 54679.18 88888.00 2015-06-23 07:26:46.625 174 12568.35 121.17 54679.20 88888.00 2015-06-23 07:26:46.750 174 12568.30 121.17 54679.20 88888.00 2015-06-23 07:26:46.875 174 12568.33 121.20 54679.20 88888.00 2015-06-23 07:26:47.000 174 12568.30 121.15 54679.18 88888.00 2015-06-23 07:26:47.125 174 12568.27 121.15 54679.18 88888.00 2015-06-23 07:26:47.250 174 12568.27 121.08 54679.18 88888.00 2015-06-23 07:26:47.375 174 12568.30 121.10 54679.20 88888.00 2015-06-23 07:26:47.500 174 12568.25 121.15 54679.20 88888.00 2015-06-23 07:26:47.625 174 12568.23 121.10 54679.20 88888.00 2015-06-23 07:26:47.750 174 12568.25 121.05 54679.20 88888.00 2015-06-23 07:26:47.875 174 12568.25 121.03 54679.18 88888.00 2015-06-23 07:26:48.000 174 12568.23 121.00 54679.18 88888.00 2015-06-23 07:26:48.125 174 12568.17 120.95 54679.18 88888.00 2015-06-23 07:26:48.250 174 12568.17 120.95 54679.18 88888.00 2015-06-23 07:26:48.375 174 12568.23 120.97 54679.18 88888.00 2015-06-23 07:26:48.500 174 12568.17 120.95 54679.20 88888.00 2015-06-23 07:26:48.625 174 12568.15 120.90 54679.18 88888.00 2015-06-23 07:26:48.750 174 12568.15 120.90 54679.18 88888.00 2015-06-23 07:26:48.875 174 12568.17 120.90 54679.18 88888.00 2015-06-23 07:26:49.000 174 12568.17 120.88 54679.18 88888.00 2015-06-23 07:26:49.125 174 12568.10 120.85 54679.18 88888.00 2015-06-23 07:26:49.250 174 12568.08 120.80 54679.18 88888.00 2015-06-23 07:26:49.375 174 12568.08 120.80 54679.15 88888.00 2015-06-23 07:26:49.500 174 12568.08 120.78 54679.18 88888.00 2015-06-23 07:26:49.625 174 12568.08 120.78 54679.18 88888.00 2015-06-23 07:26:49.750 174 12568.08 120.78 54679.18 88888.00 2015-06-23 07:26:49.875 174 12568.08 120.75 54679.18 88888.00 2015-06-23 07:26:50.000 174 12568.02 120.72 54679.15 88888.00 2015-06-23 07:26:50.125 174 12567.98 120.72 54679.15 88888.00 2015-06-23 07:26:50.250 174 12567.92 120.70 54679.18 88888.00 2015-06-23 07:26:50.375 174 12567.98 120.70 54679.15 88888.00 2015-06-23 07:26:50.500 174 12567.98 120.67 54679.15 88888.00 2015-06-23 07:26:50.625 174 12567.98 120.65 54679.15 88888.00 2015-06-23 07:26:50.750 174 12567.98 120.62 54679.15 88888.00 2015-06-23 07:26:50.875 174 12568.00 120.62 54679.15 88888.00 2015-06-23 07:26:51.000 174 12568.00 120.62 54679.20 88888.00 2015-06-23 07:26:51.125 174 12567.98 120.62 54679.20 88888.00 2015-06-23 07:26:51.250 174 12567.88 120.60 54679.20 88888.00 2015-06-23 07:26:51.375 174 12567.98 120.58 54679.20 88888.00 2015-06-23 07:26:51.500 174 12567.98 120.55 54679.18 88888.00 2015-06-23 07:26:51.625 174 12567.92 120.53 54679.20 88888.00 2015-06-23 07:26:51.750 174 12567.98 120.55 54679.20 88888.00 2015-06-23 07:26:51.875 174 12567.98 120.58 54679.18 88888.00 2015-06-23 07:26:52.000 174 12567.90 120.53 54679.15 88888.00 2015-06-23 07:26:52.125 174 12567.90 120.47 54679.15 88888.00 2015-06-23 07:26:52.250 174 12567.85 120.42 54679.18 88888.00 2015-06-23 07:26:52.375 174 12567.88 120.47 54679.20 88888.00 2015-06-23 07:26:52.500 174 12567.88 120.45 54679.20 88888.00 2015-06-23 07:26:52.625 174 12567.85 120.40 54679.20 88888.00 2015-06-23 07:26:52.750 174 12567.77 120.40 54679.18 88888.00 2015-06-23 07:26:52.875 174 12567.77 120.40 54679.20 88888.00 2015-06-23 07:26:53.000 174 12567.77 120.38 54679.18 88888.00 2015-06-23 07:26:53.125 174 12567.77 120.38 54679.20 88888.00 2015-06-23 07:26:53.250 174 12567.75 120.33 54679.20 88888.00 2015-06-23 07:26:53.375 174 12567.75 120.33 54679.18 88888.00 2015-06-23 07:26:53.500 174 12567.73 120.30 54679.18 88888.00 2015-06-23 07:26:53.625 174 12567.73 120.28 54679.18 88888.00 2015-06-23 07:26:53.750 174 12567.73 120.30 54679.20 88888.00 2015-06-23 07:26:53.875 174 12567.70 120.28 54679.18 88888.00 2015-06-23 07:26:54.000 174 12567.67 120.25 54679.15 88888.00 2015-06-23 07:26:54.125 174 12567.60 120.22 54679.18 88888.00 2015-06-23 07:26:54.250 174 12567.55 120.20 54679.18 88888.00 2015-06-23 07:26:54.375 174 12567.55 120.17 54679.15 88888.00 2015-06-23 07:26:54.500 174 12567.55 120.17 54679.15 88888.00 2015-06-23 07:26:54.625 174 12567.62 120.15 54679.15 88888.00 2015-06-23 07:26:54.750 174 12567.65 120.15 54679.18 88888.00 2015-06-23 07:26:54.875 174 12567.55 120.12 54679.15 88888.00 2015-06-23 07:26:55.000 174 12567.48 120.15 54679.15 88888.00 2015-06-23 07:26:55.125 174 12567.48 120.15 54679.15 88888.00 2015-06-23 07:26:55.250 174 12567.45 120.10 54679.18 88888.00 2015-06-23 07:26:55.375 174 12567.42 120.08 54679.18 88888.00 2015-06-23 07:26:55.500 174 12567.40 120.05 54679.15 88888.00 2015-06-23 07:26:55.625 174 12567.48 120.05 54679.18 88888.00 2015-06-23 07:26:55.750 174 12567.45 120.03 54679.18 88888.00 2015-06-23 07:26:55.875 174 12567.40 120.03 54679.18 88888.00 2015-06-23 07:26:56.000 174 12567.42 120.00 54679.15 88888.00 2015-06-23 07:26:56.125 174 12567.38 120.00 54679.15 88888.00 2015-06-23 07:26:56.250 174 12567.35 119.95 54679.15 88888.00 2015-06-23 07:26:56.375 174 12567.38 119.95 54679.18 88888.00 2015-06-23 07:26:56.500 174 12567.42 119.95 54679.18 88888.00 2015-06-23 07:26:56.625 174 12567.38 119.97 54679.18 88888.00 2015-06-23 07:26:56.750 174 12567.40 119.97 54679.18 88888.00 2015-06-23 07:26:56.875 174 12567.38 119.95 54679.18 88888.00 2015-06-23 07:26:57.000 174 12567.33 119.92 54679.15 88888.00 2015-06-23 07:26:57.125 174 12567.27 119.90 54679.18 88888.00 2015-06-23 07:26:57.250 174 12567.20 119.85 54679.18 88888.00 2015-06-23 07:26:57.375 174 12567.17 119.88 54679.18 88888.00 2015-06-23 07:26:57.500 174 12567.15 119.88 54679.18 88888.00 2015-06-23 07:26:57.625 174 12567.17 119.85 54679.18 88888.00 2015-06-23 07:26:57.750 174 12567.20 119.85 54679.15 88888.00 2015-06-23 07:26:57.875 174 12567.20 119.85 54679.15 88888.00 2015-06-23 07:26:58.000 174 12567.23 119.80 54679.15 88888.00 2015-06-23 07:26:58.125 174 12567.23 119.78 54679.15 88888.00 2015-06-23 07:26:58.250 174 12567.25 119.78 54679.15 88888.00 2015-06-23 07:26:58.375 174 12567.30 119.83 54679.18 88888.00 2015-06-23 07:26:58.500 174 12567.17 119.80 54679.15 88888.00 2015-06-23 07:26:58.625 174 12567.15 119.78 54679.15 88888.00 2015-06-23 07:26:58.750 174 12567.17 119.78 54679.15 88888.00 2015-06-23 07:26:58.875 174 12567.17 119.75 54679.12 88888.00 2015-06-23 07:26:59.000 174 12567.20 119.72 54679.12 88888.00 2015-06-23 07:26:59.125 174 12567.23 119.70 54679.12 88888.00 2015-06-23 07:26:59.250 174 12567.17 119.70 54679.12 88888.00 2015-06-23 07:26:59.375 174 12567.15 119.70 54679.12 88888.00 2015-06-23 07:26:59.500 174 12567.12 119.70 54679.12 88888.00 2015-06-23 07:26:59.625 174 12567.10 119.70 54679.10 88888.00 2015-06-23 07:26:59.750 174 12567.10 119.62 54679.07 88888.00 2015-06-23 07:26:59.875 174 12567.10 119.65 54679.10 88888.00 2015-06-23 07:27:00.000 174 12567.08 119.65 54679.10 88888.00 2015-06-23 07:27:00.125 174 12567.08 119.65 54679.12 88888.00 2015-06-23 07:27:00.250 174 12567.05 119.62 54679.12 88888.00 2015-06-23 07:27:00.375 174 12567.10 119.60 54679.10 88888.00 2015-06-23 07:27:00.500 174 12567.10 119.60 54679.10 88888.00 2015-06-23 07:27:00.625 174 12567.08 119.58 54679.12 88888.00 2015-06-23 07:27:00.750 174 12567.02 119.55 54679.12 88888.00 2015-06-23 07:27:00.875 174 12567.02 119.53 54679.10 88888.00 2015-06-23 07:27:01.000 174 12567.05 119.53 54679.10 88888.00 2015-06-23 07:27:01.125 174 12567.00 119.50 54679.12 88888.00 2015-06-23 07:27:01.250 174 12566.90 119.50 54679.15 88888.00 2015-06-23 07:27:01.375 174 12566.90 119.50 54679.12 88888.00 2015-06-23 07:27:01.500 174 12566.92 119.45 54679.12 88888.00 2015-06-23 07:27:01.625 174 12567.02 119.45 54679.12 88888.00 2015-06-23 07:27:01.750 174 12567.02 119.42 54679.12 88888.00 2015-06-23 07:27:01.875 174 12566.95 119.42 54679.12 88888.00 2015-06-23 07:27:02.000 174 12566.92 119.40 54679.10 88888.00 2015-06-23 07:27:02.125 174 12566.92 119.40 54679.07 88888.00 2015-06-23 07:27:02.250 174 12566.88 119.35 54679.10 88888.00 2015-06-23 07:27:02.375 174 12566.88 119.35 54679.10 88888.00 2015-06-23 07:27:02.500 174 12566.83 119.38 54679.10 88888.00 2015-06-23 07:27:02.625 174 12566.85 119.33 54679.10 88888.00 2015-06-23 07:27:02.750 174 12566.88 119.28 54679.12 88888.00 2015-06-23 07:27:02.875 174 12566.85 119.25 54679.10 88888.00 2015-06-23 07:27:03.000 174 12566.83 119.22 54679.07 88888.00 2015-06-23 07:27:03.125 174 12566.80 119.20 54679.07 88888.00 2015-06-23 07:27:03.250 174 12566.77 119.17 54679.07 88888.00 2015-06-23 07:27:03.375 174 12566.80 119.20 54679.07 88888.00 2015-06-23 07:27:03.500 174 12566.77 119.17 54679.10 88888.00 2015-06-23 07:27:03.625 174 12566.77 119.15 54679.07 88888.00 2015-06-23 07:27:03.750 174 12566.80 119.10 54679.07 88888.00 2015-06-23 07:27:03.875 174 12566.83 119.10 54679.10 88888.00 2015-06-23 07:27:04.000 174 12566.85 119.10 54679.10 88888.00 2015-06-23 07:27:04.125 174 12566.88 119.10 54679.07 88888.00 2015-06-23 07:27:04.250 174 12566.90 119.08 54679.07 88888.00 2015-06-23 07:27:04.375 174 12566.80 119.05 54679.05 88888.00 2015-06-23 07:27:04.500 174 12566.75 119.05 54679.07 88888.00 2015-06-23 07:27:04.625 174 12566.80 119.05 54679.07 88888.00 2015-06-23 07:27:04.750 174 12566.83 119.03 54679.07 88888.00 2015-06-23 07:27:04.875 174 12566.80 119.00 54679.07 88888.00 2015-06-23 07:27:05.000 174 12566.75 118.97 54679.05 88888.00 2015-06-23 07:27:05.125 174 12566.75 118.97 54679.07 88888.00 2015-06-23 07:27:05.250 174 12566.77 118.95 54679.10 88888.00 2015-06-23 07:27:05.375 174 12566.73 118.92 54679.10 88888.00 2015-06-23 07:27:05.500 174 12566.73 118.92 54679.10 88888.00 2015-06-23 07:27:05.625 174 12566.67 118.88 54679.05 88888.00 2015-06-23 07:27:05.750 174 12566.70 118.88 54679.03 88888.00 2015-06-23 07:27:05.875 174 12566.70 118.90 54679.03 88888.00 2015-06-23 07:27:06.000 174 12566.75 118.85 54679.05 88888.00 2015-06-23 07:27:06.125 174 12566.77 118.83 54679.05 88888.00 2015-06-23 07:27:06.250 174 12566.67 118.80 54679.00 88888.00 2015-06-23 07:27:06.375 174 12566.70 118.80 54679.00 88888.00 2015-06-23 07:27:06.500 174 12566.70 118.80 54679.03 88888.00 2015-06-23 07:27:06.625 174 12566.75 118.80 54679.03 88888.00 2015-06-23 07:27:06.750 174 12566.80 118.78 54679.03 88888.00 2015-06-23 07:27:06.875 174 12566.83 118.78 54679.03 88888.00 2015-06-23 07:27:07.000 174 12566.80 118.75 54679.03 88888.00 2015-06-23 07:27:07.125 174 12566.77 118.70 54679.00 88888.00 2015-06-23 07:27:07.250 174 12566.70 118.67 54679.00 88888.00 2015-06-23 07:27:07.375 174 12566.73 118.65 54679.00 88888.00 2015-06-23 07:27:07.500 174 12566.73 118.65 54679.03 88888.00 2015-06-23 07:27:07.625 174 12566.75 118.62 54679.03 88888.00 2015-06-23 07:27:07.750 174 12566.80 118.62 54679.00 88888.00 2015-06-23 07:27:07.875 174 12566.77 118.60 54678.97 88888.00 2015-06-23 07:27:08.000 174 12566.75 118.55 54678.95 88888.00 2015-06-23 07:27:08.125 174 12566.70 118.53 54678.97 88888.00 2015-06-23 07:27:08.250 174 12566.62 118.50 54678.97 88888.00 2015-06-23 07:27:08.375 174 12566.62 118.53 54678.97 88888.00 2015-06-23 07:27:08.500 174 12566.65 118.53 54679.00 88888.00 2015-06-23 07:27:08.625 174 12566.60 118.50 54678.95 88888.00 2015-06-23 07:27:08.750 174 12566.60 118.47 54678.97 88888.00 2015-06-23 07:27:08.875 174 12566.67 118.45 54678.95 88888.00 2015-06-23 07:27:09.000 174 12566.60 118.42 54678.93 88888.00 2015-06-23 07:27:09.125 174 12566.55 118.42 54678.95 88888.00 2015-06-23 07:27:09.250 174 12566.55 118.42 54678.95 88888.00 2015-06-23 07:27:09.375 174 12566.60 118.42 54678.97 88888.00 2015-06-23 07:27:09.500 174 12566.62 118.42 54678.97 88888.00 2015-06-23 07:27:09.625 174 12566.60 118.40 54678.97 88888.00 2015-06-23 07:27:09.750 174 12566.50 118.38 54678.95 88888.00 2015-06-23 07:27:09.875 174 12566.50 118.35 54678.95 88888.00 2015-06-23 07:27:10.000 174 12566.48 118.38 54678.90 88888.00 2015-06-23 07:27:10.125 174 12566.45 118.38 54678.90 88888.00 2015-06-23 07:27:10.250 174 12566.42 118.30 54678.93 88888.00 2015-06-23 07:27:10.375 174 12566.42 118.30 54678.90 88888.00 2015-06-23 07:27:10.500 174 12566.48 118.30 54678.93 88888.00 2015-06-23 07:27:10.625 174 12566.58 118.30 54678.95 88888.00 2015-06-23 07:27:10.750 174 12566.52 118.30 54678.93 88888.00 2015-06-23 07:27:10.875 174 12566.45 118.25 54678.88 88888.00 2015-06-23 07:27:11.000 174 12566.45 118.25 54678.88 88888.00 2015-06-23 07:27:11.125 174 12566.42 118.25 54678.90 88888.00 2015-06-23 07:27:11.250 174 12566.38 118.20 54678.90 88888.00 2015-06-23 07:27:11.375 174 12566.40 118.20 54678.88 88888.00 2015-06-23 07:27:11.500 174 12566.40 118.22 54678.90 88888.00 2015-06-23 07:27:11.625 174 12566.40 118.22 54678.88 88888.00 2015-06-23 07:27:11.750 174 12566.38 118.17 54678.85 88888.00 2015-06-23 07:27:11.875 174 12566.35 118.15 54678.85 88888.00 2015-06-23 07:27:12.000 174 12566.35 118.15 54678.88 88888.00 2015-06-23 07:27:12.125 174 12566.30 118.15 54678.88 88888.00 2015-06-23 07:27:12.250 174 12566.25 118.12 54678.85 88888.00 2015-06-23 07:27:12.375 174 12566.27 118.12 54678.85 88888.00 2015-06-23 07:27:12.500 174 12566.27 118.12 54678.85 88888.00 2015-06-23 07:27:12.625 174 12566.35 118.10 54678.85 88888.00 2015-06-23 07:27:12.750 174 12566.40 118.08 54678.82 88888.00 2015-06-23 07:27:12.875 174 12566.35 118.00 54678.85 88888.00 2015-06-23 07:27:13.000 174 12566.35 118.00 54678.85 88888.00 2015-06-23 07:27:13.125 174 12566.35 118.00 54678.82 88888.00 2015-06-23 07:27:13.250 174 12566.25 118.05 54678.85 88888.00 2015-06-23 07:27:13.375 174 12566.23 118.05 54678.88 88888.00 2015-06-23 07:27:13.500 174 12566.20 118.05 54678.85 88888.00 2015-06-23 07:27:13.625 174 12566.20 118.00 54678.80 88888.00 2015-06-23 07:27:13.750 174 12566.17 118.00 54678.82 88888.00 2015-06-23 07:27:13.875 174 12566.15 118.00 54678.80 88888.00 2015-06-23 07:27:14.000 174 12566.12 117.97 54678.75 88888.00 2015-06-23 07:27:14.125 174 12566.17 117.95 54678.75 88888.00 2015-06-23 07:27:14.250 174 12566.15 117.92 54678.78 88888.00 2015-06-23 07:27:14.375 174 12566.23 117.95 54678.75 88888.00 2015-06-23 07:27:14.500 174 12566.23 117.95 54678.75 88888.00 2015-06-23 07:27:14.625 174 12566.17 117.90 54678.72 88888.00 2015-06-23 07:27:14.750 174 12566.10 117.92 54678.75 88888.00 2015-06-23 07:27:14.875 174 12566.12 117.92 54678.75 88888.00 2015-06-23 07:27:15.000 174 12566.17 117.95 54678.72 88888.00 2015-06-23 07:27:15.125 174 12566.20 117.92 54678.75 88888.00 2015-06-23 07:27:15.250 174 12566.17 117.83 54678.75 88888.00 2015-06-23 07:27:15.375 174 12566.23 117.85 54678.75 88888.00 2015-06-23 07:27:15.500 174 12566.17 117.90 54678.75 88888.00 2015-06-23 07:27:15.625 174 12566.17 117.90 54678.75 88888.00 2015-06-23 07:27:15.750 174 12566.12 117.88 54678.72 88888.00 2015-06-23 07:27:15.875 174 12566.12 117.88 54678.72 88888.00 2015-06-23 07:27:16.000 174 12566.15 117.90 54678.72 88888.00 2015-06-23 07:27:16.125 174 12566.17 117.90 54678.72 88888.00 2015-06-23 07:27:16.250 174 12566.25 117.85 54678.70 88888.00 2015-06-23 07:27:16.375 174 12566.30 117.80 54678.68 88888.00 2015-06-23 07:27:16.500 174 12566.20 117.78 54678.65 88888.00 2015-06-23 07:27:16.625 174 12566.15 117.83 54678.68 88888.00 2015-06-23 07:27:16.750 174 12566.17 117.80 54678.70 88888.00 2015-06-23 07:27:16.875 174 12566.20 117.78 54678.68 88888.00 2015-06-23 07:27:17.000 174 12566.17 117.78 54678.68 88888.00 2015-06-23 07:27:17.125 174 12566.25 117.80 54678.70 88888.00 2015-06-23 07:27:17.250 174 12566.30 117.78 54678.70 88888.00 2015-06-23 07:27:17.375 174 12566.33 117.72 54678.68 88888.00 2015-06-23 07:27:17.500 174 12566.33 117.75 54678.68 88888.00 2015-06-23 07:27:17.625 174 12566.23 117.78 54678.68 88888.00 2015-06-23 07:27:17.750 174 12566.17 117.78 54678.68 88888.00 2015-06-23 07:27:17.875 174 12566.20 117.72 54678.65 88888.00 2015-06-23 07:27:18.000 174 12566.25 117.72 54678.65 88888.00 2015-06-23 07:27:18.125 174 12566.20 117.72 54678.68 88888.00 2015-06-23 07:27:18.250 174 12566.17 117.70 54678.70 88888.00 2015-06-23 07:27:18.375 174 12566.17 117.70 54678.68 88888.00 2015-06-23 07:27:18.500 174 12566.23 117.70 54678.68 88888.00 2015-06-23 07:27:18.625 174 12566.27 117.65 54678.68 88888.00 2015-06-23 07:27:18.750 174 12566.27 117.65 54678.68 88888.00 2015-06-23 07:27:18.875 174 12566.30 117.65 54678.65 88888.00 2015-06-23 07:27:19.000 174 12566.25 117.67 54678.65 88888.00 2015-06-23 07:27:19.125 174 12566.25 117.65 54678.62 88888.00 2015-06-23 07:27:19.250 174 12566.23 117.62 54678.62 88888.00 2015-06-23 07:27:19.375 174 12566.27 117.62 54678.62 88888.00 2015-06-23 07:27:19.500 174 12566.27 117.62 54678.62 88888.00 2015-06-23 07:27:19.625 174 12566.25 117.60 54678.65 88888.00 2015-06-23 07:27:19.750 174 12566.20 117.58 54678.62 88888.00 2015-06-23 07:27:19.875 174 12566.23 117.58 54678.60 88888.00 2015-06-23 07:27:20.000 174 12566.27 117.60 54678.60 88888.00 2015-06-23 07:27:20.125 174 12566.25 117.60 54678.60 88888.00 2015-06-23 07:27:20.250 174 12566.23 117.53 54678.62 88888.00 2015-06-23 07:27:20.375 174 12566.23 117.53 54678.57 88888.00 2015-06-23 07:27:20.500 174 12566.23 117.53 54678.57 88888.00 2015-06-23 07:27:20.625 174 12566.20 117.53 54678.57 88888.00 2015-06-23 07:27:20.750 174 12566.23 117.53 54678.60 88888.00 2015-06-23 07:27:20.875 174 12566.25 117.53 54678.57 88888.00 2015-06-23 07:27:21.000 174 12566.25 117.53 54678.55 88888.00 2015-06-23 07:27:21.125 174 12566.27 117.55 54678.60 88888.00 2015-06-23 07:27:21.250 174 12566.25 117.53 54678.57 88888.00 2015-06-23 07:27:21.375 174 12566.35 117.50 54678.57 88888.00 2015-06-23 07:27:21.500 174 12566.33 117.47 54678.55 88888.00 2015-06-23 07:27:21.625 174 12566.25 117.47 54678.55 88888.00 2015-06-23 07:27:21.750 174 12566.25 117.47 54678.55 88888.00 2015-06-23 07:27:21.875 174 12566.25 117.50 54678.55 88888.00 2015-06-23 07:27:22.000 174 12566.23 117.47 54678.55 88888.00 2015-06-23 07:27:22.125 174 12566.25 117.47 54678.55 88888.00 2015-06-23 07:27:22.250 174 12566.20 117.47 54678.57 88888.00 2015-06-23 07:27:22.375 174 12566.25 117.47 54678.55 88888.00 2015-06-23 07:27:22.500 174 12566.27 117.42 54678.53 88888.00 2015-06-23 07:27:22.625 174 12566.25 117.40 54678.55 88888.00 2015-06-23 07:27:22.750 174 12566.23 117.40 54678.55 88888.00 2015-06-23 07:27:22.875 174 12566.17 117.40 54678.55 88888.00 2015-06-23 07:27:23.000 174 12566.23 117.38 54678.53 88888.00 2015-06-23 07:27:23.125 174 12566.20 117.33 54678.50 88888.00 2015-06-23 07:27:23.250 174 12566.10 117.33 54678.53 88888.00 2015-06-23 07:27:23.375 174 12566.12 117.33 54678.53 88888.00 2015-06-23 07:27:23.500 174 12566.20 117.33 54678.53 88888.00 2015-06-23 07:27:23.625 174 12566.15 117.30 54678.53 88888.00 2015-06-23 07:27:23.750 174 12566.15 117.28 54678.50 88888.00 2015-06-23 07:27:23.875 174 12566.12 117.22 54678.47 88888.00 2015-06-23 07:27:24.000 174 12566.12 117.25 54678.50 88888.00 2015-06-23 07:27:24.125 174 12566.08 117.28 54678.53 88888.00 2015-06-23 07:27:24.250 174 12566.05 117.25 54678.53 88888.00 2015-06-23 07:27:24.375 174 12566.08 117.22 54678.50 88888.00 2015-06-23 07:27:24.500 174 12566.05 117.20 54678.50 88888.00 2015-06-23 07:27:24.625 174 12566.08 117.15 54678.50 88888.00 2015-06-23 07:27:24.750 174 12566.08 117.20 54678.53 88888.00 2015-06-23 07:27:24.875 174 12566.02 117.17 54678.53 88888.00 2015-06-23 07:27:25.000 174 12566.02 117.12 54678.47 88888.00 2015-06-23 07:27:25.125 174 12566.00 117.10 54678.47 88888.00 2015-06-23 07:27:25.250 174 12565.98 117.08 54678.45 88888.00 2015-06-23 07:27:25.375 174 12565.98 117.08 54678.43 88888.00 2015-06-23 07:27:25.500 174 12565.98 117.08 54678.45 88888.00 2015-06-23 07:27:25.625 174 12566.02 117.05 54678.45 88888.00 2015-06-23 07:27:25.750 174 12566.00 117.03 54678.45 88888.00 2015-06-23 07:27:25.875 174 12565.98 117.03 54678.43 88888.00 2015-06-23 07:27:26.000 174 12565.98 117.00 54678.40 88888.00 2015-06-23 07:27:26.125 174 12565.90 116.97 54678.43 88888.00 2015-06-23 07:27:26.250 174 12565.90 116.95 54678.43 88888.00 2015-06-23 07:27:26.375 174 12565.95 116.97 54678.45 88888.00 2015-06-23 07:27:26.500 174 12565.95 116.97 54678.45 88888.00 2015-06-23 07:27:26.625 174 12565.92 116.92 54678.43 88888.00 2015-06-23 07:27:26.750 174 12565.90 116.88 54678.40 88888.00 2015-06-23 07:27:26.875 174 12565.95 116.88 54678.40 88888.00 2015-06-23 07:27:27.000 174 12565.95 116.88 54678.40 88888.00 2015-06-23 07:27:27.125 174 12565.92 116.88 54678.40 88888.00 2015-06-23 07:27:27.250 174 12565.83 116.83 54678.38 88888.00 2015-06-23 07:27:27.375 174 12565.88 116.83 54678.38 88888.00 2015-06-23 07:27:27.500 174 12565.90 116.80 54678.35 88888.00 2015-06-23 07:27:27.625 174 12565.85 116.80 54678.35 88888.00 2015-06-23 07:27:27.750 174 12565.83 116.80 54678.38 88888.00 2015-06-23 07:27:27.875 174 12565.80 116.80 54678.38 88888.00 2015-06-23 07:27:28.000 174 12565.83 116.78 54678.35 88888.00 2015-06-23 07:27:28.125 174 12565.80 116.72 54678.35 88888.00 2015-06-23 07:27:28.250 174 12565.70 116.70 54678.35 88888.00 2015-06-23 07:27:28.375 174 12565.77 116.70 54678.38 88888.00 2015-06-23 07:27:28.500 174 12565.80 116.67 54678.35 88888.00 2015-06-23 07:27:28.625 174 12565.77 116.65 54678.35 88888.00 2015-06-23 07:27:28.750 174 12565.73 116.67 54678.38 88888.00 2015-06-23 07:27:28.875 174 12565.75 116.65 54678.38 88888.00 2015-06-23 07:27:29.000 174 12565.75 116.60 54678.35 88888.00 2015-06-23 07:27:29.125 174 12565.75 116.60 54678.35 88888.00 2015-06-23 07:27:29.250 174 12565.70 116.60 54678.35 88888.00 2015-06-23 07:27:29.375 174 12565.73 116.60 54678.32 88888.00 2015-06-23 07:27:29.500 174 12565.73 116.58 54678.35 88888.00 2015-06-23 07:27:29.625 174 12565.73 116.58 54678.35 88888.00 2015-06-23 07:27:29.750 174 12565.67 116.55 54678.30 88888.00 2015-06-23 07:27:29.875 174 12565.62 116.55 54678.30 88888.00 2015-06-23 07:27:30.000 174 12565.62 116.55 54678.28 88888.00 2015-06-23 07:27:30.125 174 12565.65 116.55 54678.30 88888.00 2015-06-23 07:27:30.250 174 12565.60 116.53 54678.30 88888.00 2015-06-23 07:27:30.375 174 12565.58 116.50 54678.28 88888.00 2015-06-23 07:27:30.500 174 12565.55 116.50 54678.28 88888.00 2015-06-23 07:27:30.625 174 12565.50 116.50 54678.28 88888.00 2015-06-23 07:27:30.750 174 12565.50 116.50 54678.28 88888.00 2015-06-23 07:27:30.875 174 12565.50 116.47 54678.25 88888.00 2015-06-23 07:27:31.000 174 12565.50 116.45 54678.25 88888.00 2015-06-23 07:27:31.125 174 12565.50 116.45 54678.28 88888.00 2015-06-23 07:27:31.250 174 12565.48 116.45 54678.25 88888.00 2015-06-23 07:27:31.375 174 12565.45 116.42 54678.22 88888.00 2015-06-23 07:27:31.500 174 12565.40 116.38 54678.22 88888.00 2015-06-23 07:27:31.625 174 12565.38 116.40 54678.25 88888.00 2015-06-23 07:27:31.750 174 12565.38 116.40 54678.28 88888.00 2015-06-23 07:27:31.875 174 12565.35 116.40 54678.25 88888.00 2015-06-23 07:27:32.000 174 12565.30 116.38 54678.22 88888.00 2015-06-23 07:27:32.125 174 12565.23 116.35 54678.25 88888.00 2015-06-23 07:27:32.250 174 12565.17 116.35 54678.22 88888.00 2015-06-23 07:27:32.375 174 12565.20 116.38 54678.22 88888.00 2015-06-23 07:27:32.500 174 12565.17 116.35 54678.22 88888.00 2015-06-23 07:27:32.625 174 12565.17 116.35 54678.20 88888.00 2015-06-23 07:27:32.750 174 12565.15 116.30 54678.18 88888.00 2015-06-23 07:27:32.875 174 12565.08 116.33 54678.20 88888.00 2015-06-23 07:27:33.000 174 12565.08 116.33 54678.20 88888.00 2015-06-23 07:27:33.125 174 12565.08 116.30 54678.18 88888.00 2015-06-23 07:27:33.250 174 12565.00 116.30 54678.18 88888.00 2015-06-23 07:27:33.375 174 12564.98 116.28 54678.18 88888.00 2015-06-23 07:27:33.500 174 12564.95 116.28 54678.20 88888.00 2015-06-23 07:27:33.625 174 12564.90 116.30 54678.20 88888.00 2015-06-23 07:27:33.750 174 12564.92 116.25 54678.20 88888.00 2015-06-23 07:27:33.875 174 12564.92 116.25 54678.18 88888.00 2015-06-23 07:27:34.000 174 12564.88 116.28 54678.18 88888.00 2015-06-23 07:27:34.125 174 12564.83 116.28 54678.20 88888.00 2015-06-23 07:27:34.250 174 12564.75 116.22 54678.18 88888.00 2015-06-23 07:27:34.375 174 12564.75 116.22 54678.12 88888.00 2015-06-23 07:27:34.500 174 12564.73 116.20 54678.12 88888.00 2015-06-23 07:27:34.625 174 12564.75 116.22 54678.12 88888.00 2015-06-23 07:27:34.750 174 12564.73 116.22 54678.12 88888.00 2015-06-23 07:27:34.875 174 12564.73 116.22 54678.15 88888.00 2015-06-23 07:27:35.000 174 12564.65 116.20 54678.12 88888.00 2015-06-23 07:27:35.125 174 12564.65 116.20 54678.12 88888.00 2015-06-23 07:27:35.250 174 12564.65 116.20 54678.10 88888.00 2015-06-23 07:27:35.375 174 12564.65 116.17 54678.07 88888.00 2015-06-23 07:27:35.500 174 12564.52 116.15 54678.07 88888.00 2015-06-23 07:27:35.625 174 12564.45 116.12 54678.05 88888.00 2015-06-23 07:27:35.750 174 12564.48 116.15 54678.07 88888.00 2015-06-23 07:27:35.875 174 12564.52 116.15 54678.07 88888.00 2015-06-23 07:27:36.000 174 12564.52 116.15 54678.05 88888.00 2015-06-23 07:27:36.125 174 12564.48 116.15 54678.07 88888.00 2015-06-23 07:27:36.250 174 12564.38 116.15 54678.07 88888.00 2015-06-23 07:27:36.375 174 12564.40 116.15 54678.05 88888.00 2015-06-23 07:27:36.500 174 12564.50 116.15 54678.03 88888.00 2015-06-23 07:27:36.625 174 12564.52 116.15 54678.03 88888.00 2015-06-23 07:27:36.750 174 12564.45 116.12 54678.00 88888.00 2015-06-23 07:27:36.875 174 12564.40 116.12 54678.00 88888.00 2015-06-23 07:27:37.000 174 12564.45 116.10 54678.00 88888.00 2015-06-23 07:27:37.125 174 12564.48 116.12 54678.03 88888.00 2015-06-23 07:27:37.250 174 12564.45 116.12 54678.03 88888.00 2015-06-23 07:27:37.375 174 12564.48 116.10 54678.00 88888.00 2015-06-23 07:27:37.500 174 12564.48 116.10 54677.97 88888.00 2015-06-23 07:27:37.625 174 12564.48 116.08 54677.97 88888.00 2015-06-23 07:27:37.750 174 12564.45 116.10 54678.00 88888.00 2015-06-23 07:27:37.875 174 12564.40 116.10 54678.00 88888.00 2015-06-23 07:27:38.000 174 12564.38 116.08 54677.95 88888.00 2015-06-23 07:27:38.125 174 12564.42 116.05 54677.95 88888.00 2015-06-23 07:27:38.250 174 12564.38 116.03 54677.95 88888.00 2015-06-23 07:27:38.375 174 12564.33 116.05 54677.93 88888.00 2015-06-23 07:27:38.500 174 12564.35 116.08 54677.93 88888.00 2015-06-23 07:27:38.625 174 12564.38 116.05 54677.93 88888.00 2015-06-23 07:27:38.750 174 12564.38 116.05 54677.90 88888.00 2015-06-23 07:27:38.875 174 12564.33 116.03 54677.90 88888.00 2015-06-23 07:27:39.000 174 12564.27 116.00 54677.85 88888.00 2015-06-23 07:27:39.125 174 12564.23 116.00 54677.88 88888.00 2015-06-23 07:27:39.250 174 12564.23 116.03 54677.85 88888.00 2015-06-23 07:27:39.375 174 12564.25 116.05 54677.85 88888.00 2015-06-23 07:27:39.500 174 12564.23 116.03 54677.88 88888.00 2015-06-23 07:27:39.625 174 12564.25 116.03 54677.85 88888.00 2015-06-23 07:27:39.750 174 12564.30 116.03 54677.88 88888.00 2015-06-23 07:27:39.875 174 12564.33 116.00 54677.88 88888.00 2015-06-23 07:27:40.000 174 12564.27 115.95 54677.82 88888.00 2015-06-23 07:27:40.125 174 12564.20 115.97 54677.82 88888.00 2015-06-23 07:27:40.250 174 12564.17 115.95 54677.85 88888.00 2015-06-23 07:27:40.375 174 12564.15 115.95 54677.80 88888.00 2015-06-23 07:27:40.500 174 12564.17 115.97 54677.78 88888.00 2015-06-23 07:27:40.625 174 12564.17 116.00 54677.78 88888.00 2015-06-23 07:27:40.750 174 12564.23 116.00 54677.78 88888.00 2015-06-23 07:27:40.875 174 12564.20 115.95 54677.78 88888.00 2015-06-23 07:27:41.000 174 12564.20 115.95 54677.75 88888.00 2015-06-23 07:27:41.125 174 12564.23 115.95 54677.75 88888.00 2015-06-23 07:27:41.250 174 12564.15 115.90 54677.75 88888.00 2015-06-23 07:27:41.375 174 12564.17 115.92 54677.78 88888.00 2015-06-23 07:27:41.500 174 12564.17 115.92 54677.75 88888.00 2015-06-23 07:27:41.625 174 12564.12 115.92 54677.72 88888.00 2015-06-23 07:27:41.750 174 12564.15 115.95 54677.72 88888.00 2015-06-23 07:27:41.875 174 12564.10 115.92 54677.70 88888.00 2015-06-23 07:27:42.000 174 12564.12 115.90 54677.68 88888.00 2015-06-23 07:27:42.125 174 12564.12 115.92 54677.72 88888.00 2015-06-23 07:27:42.250 174 12564.08 115.88 54677.70 88888.00 2015-06-23 07:27:42.375 174 12564.00 115.85 54677.68 88888.00 2015-06-23 07:27:42.500 174 12564.02 115.88 54677.68 88888.00 2015-06-23 07:27:42.625 174 12564.05 115.90 54677.68 88888.00 2015-06-23 07:27:42.750 174 12564.02 115.88 54677.68 88888.00 2015-06-23 07:27:42.875 174 12564.00 115.88 54677.65 88888.00 2015-06-23 07:27:43.000 174 12564.05 115.83 54677.65 88888.00 2015-06-23 07:27:43.125 174 12564.05 115.78 54677.65 88888.00 2015-06-23 07:27:43.250 174 12563.95 115.80 54677.68 88888.00 2015-06-23 07:27:43.375 174 12563.95 115.83 54677.68 88888.00 2015-06-23 07:27:43.500 174 12563.95 115.80 54677.62 88888.00 2015-06-23 07:27:43.625 174 12563.98 115.80 54677.62 88888.00 2015-06-23 07:27:43.750 174 12563.98 115.78 54677.62 88888.00 2015-06-23 07:27:43.875 174 12563.88 115.78 54677.62 88888.00 2015-06-23 07:27:44.000 174 12563.85 115.78 54677.62 88888.00 2015-06-23 07:27:44.125 174 12563.90 115.75 54677.62 88888.00 2015-06-23 07:27:44.250 174 12563.90 115.72 54677.60 88888.00 2015-06-23 07:27:44.375 174 12563.95 115.72 54677.57 88888.00 2015-06-23 07:27:44.500 174 12563.92 115.72 54677.60 88888.00 2015-06-23 07:27:44.625 174 12563.92 115.72 54677.55 88888.00 2015-06-23 07:27:44.750 174 12563.95 115.70 54677.55 88888.00 2015-06-23 07:27:44.875 174 12563.92 115.70 54677.55 88888.00 2015-06-23 07:27:45.000 174 12563.88 115.67 54677.55 88888.00 2015-06-23 07:27:45.125 174 12563.90 115.67 54677.57 88888.00 2015-06-23 07:27:45.250 174 12563.88 115.62 54677.55 88888.00 2015-06-23 07:27:45.375 174 12563.92 115.62 54677.55 88888.00 2015-06-23 07:27:45.500 174 12563.88 115.60 54677.55 88888.00 2015-06-23 07:27:45.625 174 12563.83 115.58 54677.53 88888.00 2015-06-23 07:27:45.750 174 12563.83 115.55 54677.50 88888.00 2015-06-23 07:27:45.875 174 12563.80 115.55 54677.53 88888.00 2015-06-23 07:27:46.000 174 12563.77 115.53 54677.53 88888.00 2015-06-23 07:27:46.125 174 12563.77 115.53 54677.53 88888.00 2015-06-23 07:27:46.250 174 12563.80 115.45 54677.53 88888.00 2015-06-23 07:27:46.375 174 12563.77 115.45 54677.50 88888.00 2015-06-23 07:27:46.500 174 12563.75 115.45 54677.50 88888.00 2015-06-23 07:27:46.625 174 12563.70 115.45 54677.50 88888.00 2015-06-23 07:27:46.750 174 12563.73 115.45 54677.50 88888.00 2015-06-23 07:27:46.875 174 12563.75 115.42 54677.50 88888.00 2015-06-23 07:27:47.000 174 12563.73 115.42 54677.47 88888.00 2015-06-23 07:27:47.125 174 12563.67 115.40 54677.50 88888.00 2015-06-23 07:27:47.250 174 12563.62 115.40 54677.50 88888.00 2015-06-23 07:27:47.375 174 12563.67 115.40 54677.45 88888.00 2015-06-23 07:27:47.500 174 12563.65 115.38 54677.47 88888.00 2015-06-23 07:27:47.625 174 12563.62 115.38 54677.47 88888.00 2015-06-23 07:27:47.750 174 12563.62 115.33 54677.47 88888.00 2015-06-23 07:27:47.875 174 12563.58 115.30 54677.47 88888.00 2015-06-23 07:27:48.000 174 12563.58 115.33 54677.45 88888.00 2015-06-23 07:27:48.125 174 12563.58 115.28 54677.45 88888.00 2015-06-23 07:27:48.250 174 12563.60 115.20 54677.45 88888.00 2015-06-23 07:27:48.375 174 12563.62 115.22 54677.43 88888.00 2015-06-23 07:27:48.500 174 12563.60 115.22 54677.43 88888.00 2015-06-23 07:27:48.625 174 12563.55 115.22 54677.40 88888.00 2015-06-23 07:27:48.750 174 12563.50 115.20 54677.43 88888.00 2015-06-23 07:27:48.875 174 12563.55 115.17 54677.40 88888.00 2015-06-23 07:27:49.000 174 12563.60 115.15 54677.43 88888.00 2015-06-23 07:27:49.125 174 12563.55 115.15 54677.38 88888.00 2015-06-23 07:27:49.250 174 12563.42 115.10 54677.38 88888.00 2015-06-23 07:27:49.375 174 12563.42 115.08 54677.35 88888.00 2015-06-23 07:27:49.500 174 12563.38 115.10 54677.35 88888.00 2015-06-23 07:27:49.625 174 12563.42 115.12 54677.35 88888.00 2015-06-23 07:27:49.750 174 12563.45 115.10 54677.32 88888.00 2015-06-23 07:27:49.875 174 12563.38 115.10 54677.32 88888.00 2015-06-23 07:27:50.000 174 12563.40 115.05 54677.35 88888.00 2015-06-23 07:27:50.125 174 12563.35 115.00 54677.32 88888.00 2015-06-23 07:27:50.250 174 12563.30 115.00 54677.32 88888.00 2015-06-23 07:27:50.375 174 12563.30 114.95 54677.32 88888.00 2015-06-23 07:27:50.500 174 12563.35 114.95 54677.35 88888.00 2015-06-23 07:27:50.625 174 12563.38 114.95 54677.35 88888.00 2015-06-23 07:27:50.750 174 12563.30 114.92 54677.32 88888.00 2015-06-23 07:27:50.875 174 12563.23 114.92 54677.32 88888.00 2015-06-23 07:27:51.000 174 12563.20 114.85 54677.32 88888.00 2015-06-23 07:27:51.125 174 12563.17 114.85 54677.30 88888.00 2015-06-23 07:27:51.250 174 12563.15 114.85 54677.30 88888.00 2015-06-23 07:27:51.375 174 12563.17 114.80 54677.28 88888.00 2015-06-23 07:27:51.500 174 12563.15 114.80 54677.28 88888.00 2015-06-23 07:27:51.625 174 12563.05 114.80 54677.28 88888.00 2015-06-23 07:27:51.750 174 12563.02 114.83 54677.28 88888.00 2015-06-23 07:27:51.875 174 12563.08 114.80 54677.25 88888.00 2015-06-23 07:27:52.000 174 12563.10 114.80 54677.28 88888.00 2015-06-23 07:27:52.125 174 12563.05 114.78 54677.30 88888.00 2015-06-23 07:27:52.250 174 12563.00 114.78 54677.25 88888.00 2015-06-23 07:27:52.375 174 12563.00 114.70 54677.22 88888.00 2015-06-23 07:27:52.500 174 12562.98 114.70 54677.25 88888.00 2015-06-23 07:27:52.625 174 12562.98 114.70 54677.22 88888.00 2015-06-23 07:27:52.750 174 12562.95 114.72 54677.22 88888.00 2015-06-23 07:27:52.875 174 12562.92 114.70 54677.22 88888.00 2015-06-23 07:27:53.000 174 12562.92 114.70 54677.22 88888.00 2015-06-23 07:27:53.125 174 12562.85 114.72 54677.22 88888.00 2015-06-23 07:27:53.250 174 12562.85 114.70 54677.25 88888.00 2015-06-23 07:27:53.375 174 12562.88 114.75 54677.22 88888.00 2015-06-23 07:27:53.500 174 12562.80 114.70 54677.25 88888.00 2015-06-23 07:27:53.625 174 12562.77 114.62 54677.25 88888.00 2015-06-23 07:27:53.750 174 12562.75 114.65 54677.22 88888.00 2015-06-23 07:27:53.875 174 12562.70 114.62 54677.20 88888.00 2015-06-23 07:27:54.000 174 12562.67 114.60 54677.20 88888.00 2015-06-23 07:27:54.125 174 12562.62 114.62 54677.18 88888.00 2015-06-23 07:27:54.250 174 12562.58 114.62 54677.18 88888.00 2015-06-23 07:27:54.375 174 12562.62 114.62 54677.20 88888.00 2015-06-23 07:27:54.500 174 12562.58 114.62 54677.18 88888.00 2015-06-23 07:27:54.625 174 12562.58 114.60 54677.15 88888.00 2015-06-23 07:27:54.750 174 12562.52 114.58 54677.15 88888.00 2015-06-23 07:27:54.875 174 12562.50 114.60 54677.15 88888.00 2015-06-23 07:27:55.000 174 12562.55 114.58 54677.12 88888.00 2015-06-23 07:27:55.125 174 12562.60 114.58 54677.15 88888.00 2015-06-23 07:27:55.250 174 12562.50 114.55 54677.15 88888.00 2015-06-23 07:27:55.375 174 12562.45 114.53 54677.12 88888.00 2015-06-23 07:27:55.500 174 12562.42 114.55 54677.12 88888.00 2015-06-23 07:27:55.625 174 12562.48 114.55 54677.12 88888.00 2015-06-23 07:27:55.750 174 12562.48 114.58 54677.10 88888.00 2015-06-23 07:27:55.875 174 12562.42 114.60 54677.10 88888.00 2015-06-23 07:27:56.000 174 12562.38 114.58 54677.10 88888.00 2015-06-23 07:27:56.125 174 12562.35 114.55 54677.10 88888.00 2015-06-23 07:27:56.250 174 12562.35 114.50 54677.07 88888.00 2015-06-23 07:27:56.375 174 12562.33 114.50 54677.03 88888.00 2015-06-23 07:27:56.500 174 12562.25 114.53 54677.05 88888.00 2015-06-23 07:27:56.625 174 12562.23 114.53 54677.07 88888.00 2015-06-23 07:27:56.750 174 12562.23 114.53 54677.05 88888.00 2015-06-23 07:27:56.875 174 12562.23 114.53 54677.05 88888.00 2015-06-23 07:27:57.000 174 12562.17 114.53 54677.03 88888.00 2015-06-23 07:27:57.125 174 12562.17 114.53 54677.03 88888.00 2015-06-23 07:27:57.250 174 12562.17 114.47 54677.00 88888.00 2015-06-23 07:27:57.375 174 12562.20 114.50 54677.00 88888.00 2015-06-23 07:27:57.500 174 12562.20 114.50 54676.97 88888.00 2015-06-23 07:27:57.625 174 12562.20 114.45 54677.00 88888.00 2015-06-23 07:27:57.750 174 12562.15 114.47 54677.00 88888.00 2015-06-23 07:27:57.875 174 12562.08 114.47 54676.97 88888.00 2015-06-23 07:27:58.000 174 12562.10 114.45 54676.95 88888.00 2015-06-23 07:27:58.125 174 12562.15 114.45 54676.95 88888.00 2015-06-23 07:27:58.250 174 12562.10 114.47 54676.93 88888.00 2015-06-23 07:27:58.375 174 12562.08 114.50 54676.93 88888.00 2015-06-23 07:27:58.500 174 12561.98 114.50 54676.93 88888.00 2015-06-23 07:27:58.625 174 12561.98 114.47 54676.93 88888.00 2015-06-23 07:27:58.750 174 12562.05 114.45 54676.93 88888.00 2015-06-23 07:27:58.875 174 12562.10 114.47 54676.93 88888.00 2015-06-23 07:27:59.000 174 12562.08 114.45 54676.90 88888.00 2015-06-23 07:27:59.125 174 12561.98 114.45 54676.90 88888.00 2015-06-23 07:27:59.250 174 12561.90 114.42 54676.90 88888.00 2015-06-23 07:27:59.375 174 12561.90 114.45 54676.88 88888.00 2015-06-23 07:27:59.500 174 12561.92 114.42 54676.85 88888.00 2015-06-23 07:27:59.625 174 12561.90 114.40 54676.85 88888.00 2015-06-23 07:27:59.750 174 12561.83 114.40 54676.85 88888.00 2015-06-23 07:27:59.875 174 12561.80 114.42 54676.85 88888.00 2015-06-23 07:28:00.000 174 12561.85 114.42 54676.85 88888.00 2015-06-23 07:28:00.125 174 12561.85 114.40 54676.85 88888.00 2015-06-23 07:28:00.250 174 12561.80 114.38 54676.82 88888.00 2015-06-23 07:28:00.375 174 12561.83 114.35 54676.78 88888.00 2015-06-23 07:28:00.500 174 12561.80 114.35 54676.80 88888.00 2015-06-23 07:28:00.625 174 12561.77 114.38 54676.80 88888.00 2015-06-23 07:28:00.750 174 12561.73 114.38 54676.78 88888.00 2015-06-23 07:28:00.875 174 12561.73 114.38 54676.78 88888.00 2015-06-23 07:28:01.000 174 12561.75 114.38 54676.78 88888.00 2015-06-23 07:28:01.125 174 12561.77 114.38 54676.78 88888.00 2015-06-23 07:28:01.250 174 12561.77 114.38 54676.78 88888.00 2015-06-23 07:28:01.375 174 12561.80 114.35 54676.75 88888.00 2015-06-23 07:28:01.500 174 12561.75 114.35 54676.75 88888.00 2015-06-23 07:28:01.625 174 12561.73 114.35 54676.75 88888.00 2015-06-23 07:28:01.750 174 12561.73 114.35 54676.75 88888.00 2015-06-23 07:28:01.875 174 12561.70 114.33 54676.75 88888.00 2015-06-23 07:28:02.000 174 12561.62 114.30 54676.72 88888.00 2015-06-23 07:28:02.125 174 12561.60 114.33 54676.75 88888.00 2015-06-23 07:28:02.250 174 12561.62 114.30 54676.72 88888.00 2015-06-23 07:28:02.375 174 12561.62 114.30 54676.70 88888.00 2015-06-23 07:28:02.500 174 12561.55 114.33 54676.70 88888.00 2015-06-23 07:28:02.625 174 12561.60 114.33 54676.70 88888.00 2015-06-23 07:28:02.750 174 12561.60 114.33 54676.68 88888.00 2015-06-23 07:28:02.875 174 12561.55 114.28 54676.65 88888.00 2015-06-23 07:28:03.000 174 12561.50 114.22 54676.65 88888.00 2015-06-23 07:28:03.125 174 12561.50 114.25 54676.65 88888.00 2015-06-23 07:28:03.250 174 12561.48 114.25 54676.65 88888.00 2015-06-23 07:28:03.375 174 12561.52 114.22 54676.62 88888.00 2015-06-23 07:28:03.500 174 12561.52 114.22 54676.65 88888.00 2015-06-23 07:28:03.625 174 12561.45 114.22 54676.65 88888.00 2015-06-23 07:28:03.750 174 12561.45 114.22 54676.60 88888.00 2015-06-23 07:28:03.875 174 12561.45 114.20 54676.60 88888.00 2015-06-23 07:28:04.000 174 12561.45 114.17 54676.57 88888.00 2015-06-23 07:28:04.125 174 12561.40 114.20 54676.57 88888.00 2015-06-23 07:28:04.250 174 12561.35 114.20 54676.60 88888.00 2015-06-23 07:28:04.375 174 12561.35 114.20 54676.57 88888.00 2015-06-23 07:28:04.500 174 12561.27 114.22 54676.57 88888.00 2015-06-23 07:28:04.625 174 12561.25 114.20 54676.57 88888.00 2015-06-23 07:28:04.750 174 12561.27 114.20 54676.57 88888.00 2015-06-23 07:28:04.875 174 12561.30 114.17 54676.55 88888.00 2015-06-23 07:28:05.000 174 12561.30 114.15 54676.50 88888.00 2015-06-23 07:28:05.125 174 12561.25 114.10 54676.50 88888.00 2015-06-23 07:28:05.250 174 12561.30 114.12 54676.53 88888.00 2015-06-23 07:28:05.375 174 12561.33 114.17 54676.53 88888.00 2015-06-23 07:28:05.500 174 12561.30 114.12 54676.50 88888.00 2015-06-23 07:28:05.625 174 12561.25 114.12 54676.47 88888.00 2015-06-23 07:28:05.750 174 12561.25 114.10 54676.45 88888.00 2015-06-23 07:28:05.875 174 12561.23 114.10 54676.45 88888.00 2015-06-23 07:28:06.000 174 12561.20 114.12 54676.43 88888.00 2015-06-23 07:28:06.125 174 12561.25 114.12 54676.40 88888.00 2015-06-23 07:28:06.250 174 12561.27 114.10 54676.43 88888.00 2015-06-23 07:28:06.375 174 12561.25 114.05 54676.40 88888.00 2015-06-23 07:28:06.500 174 12561.20 114.08 54676.40 88888.00 2015-06-23 07:28:06.625 174 12561.20 114.08 54676.40 88888.00 2015-06-23 07:28:06.750 174 12561.25 114.10 54676.38 88888.00 2015-06-23 07:28:06.875 174 12561.20 114.10 54676.38 88888.00 2015-06-23 07:28:07.000 174 12561.17 114.12 54676.35 88888.00 2015-06-23 07:28:07.125 174 12561.17 114.08 54676.38 88888.00 2015-06-23 07:28:07.250 174 12561.12 114.08 54676.38 88888.00 2015-06-23 07:28:07.375 174 12561.12 114.08 54676.35 88888.00 2015-06-23 07:28:07.500 174 12561.08 114.05 54676.32 88888.00 2015-06-23 07:28:07.625 174 12561.08 114.05 54676.32 88888.00 2015-06-23 07:28:07.750 174 12561.15 114.10 54676.32 88888.00 2015-06-23 07:28:07.875 174 12561.12 114.08 54676.32 88888.00 2015-06-23 07:28:08.000 174 12561.05 114.05 54676.25 88888.00 2015-06-23 07:28:08.125 174 12561.00 114.00 54676.25 88888.00 2015-06-23 07:28:08.250 174 12561.00 114.05 54676.28 88888.00 2015-06-23 07:28:08.375 174 12561.00 114.05 54676.30 88888.00 2015-06-23 07:28:08.500 174 12561.05 114.05 54676.28 88888.00 2015-06-23 07:28:08.625 174 12561.00 114.05 54676.25 88888.00 2015-06-23 07:28:08.750 174 12560.95 114.05 54676.18 88888.00 2015-06-23 07:28:08.875 174 12560.95 114.05 54676.18 88888.00 2015-06-23 07:28:09.000 174 12560.98 114.05 54676.15 88888.00 2015-06-23 07:28:09.125 174 12561.00 114.03 54676.20 88888.00 2015-06-23 07:28:09.250 174 12561.00 114.05 54676.20 88888.00 2015-06-23 07:28:09.375 174 12561.00 114.05 54676.18 88888.00 2015-06-23 07:28:09.500 174 12560.98 114.05 54676.18 88888.00 2015-06-23 07:28:09.625 174 12561.02 114.05 54676.18 88888.00 2015-06-23 07:28:09.750 174 12561.05 114.03 54676.15 88888.00 2015-06-23 07:28:09.875 174 12561.02 114.00 54676.12 88888.00 2015-06-23 07:28:10.000 174 12560.92 114.00 54676.10 88888.00 2015-06-23 07:28:10.125 174 12560.85 114.03 54676.15 88888.00 2015-06-23 07:28:10.250 174 12560.85 114.03 54676.12 88888.00 2015-06-23 07:28:10.375 174 12560.85 114.03 54676.07 88888.00 2015-06-23 07:28:10.500 174 12560.88 114.03 54676.10 88888.00 2015-06-23 07:28:10.625 174 12560.90 114.03 54676.07 88888.00 2015-06-23 07:28:10.750 174 12560.90 114.05 54676.07 88888.00 2015-06-23 07:28:10.875 174 12560.88 114.03 54676.05 88888.00 2015-06-23 07:28:11.000 174 12560.83 114.03 54676.03 88888.00 2015-06-23 07:28:11.125 174 12560.83 114.05 54676.07 88888.00 2015-06-23 07:28:11.250 174 12560.77 114.00 54676.05 88888.00 2015-06-23 07:28:11.375 174 12560.73 114.00 54676.05 88888.00 2015-06-23 07:28:11.500 174 12560.73 114.03 54676.00 88888.00 2015-06-23 07:28:11.625 174 12560.73 114.00 54676.00 88888.00 2015-06-23 07:28:11.750 174 12560.70 114.00 54676.00 88888.00 2015-06-23 07:28:11.875 174 12560.73 113.97 54675.97 88888.00 2015-06-23 07:28:12.000 174 12560.75 114.00 54675.97 88888.00 2015-06-23 07:28:12.125 174 12560.73 114.03 54675.97 88888.00 2015-06-23 07:28:12.250 174 12560.62 113.97 54675.97 88888.00 2015-06-23 07:28:12.375 174 12560.62 114.03 54675.95 88888.00 2015-06-23 07:28:12.500 174 12560.55 114.05 54675.97 88888.00 2015-06-23 07:28:12.625 174 12560.62 114.05 54675.97 88888.00 2015-06-23 07:28:12.750 174 12560.67 114.05 54675.95 88888.00 2015-06-23 07:28:12.875 174 12560.60 114.00 54675.93 88888.00 2015-06-23 07:28:13.000 174 12560.55 114.00 54675.93 88888.00 2015-06-23 07:28:13.125 174 12560.55 114.00 54675.93 88888.00 2015-06-23 07:28:13.250 174 12560.58 114.03 54675.95 88888.00 2015-06-23 07:28:13.375 174 12560.60 114.03 54675.95 88888.00 2015-06-23 07:28:13.500 174 12560.58 114.00 54675.93 88888.00 2015-06-23 07:28:13.625 174 12560.55 114.00 54675.90 88888.00 2015-06-23 07:28:13.750 174 12560.50 113.95 54675.88 88888.00 2015-06-23 07:28:13.875 174 12560.40 113.97 54675.88 88888.00 2015-06-23 07:28:14.000 174 12560.42 114.00 54675.90 88888.00 2015-06-23 07:28:14.125 174 12560.48 114.00 54675.90 88888.00 2015-06-23 07:28:14.250 174 12560.40 113.92 54675.85 88888.00 2015-06-23 07:28:14.375 174 12560.42 113.90 54675.82 88888.00 2015-06-23 07:28:14.500 174 12560.40 113.90 54675.88 88888.00 2015-06-23 07:28:14.625 174 12560.40 113.92 54675.85 88888.00 2015-06-23 07:28:14.750 174 12560.35 113.97 54675.80 88888.00 2015-06-23 07:28:14.875 174 12560.35 113.95 54675.82 88888.00 2015-06-23 07:28:15.000 174 12560.33 113.92 54675.78 88888.00 2015-06-23 07:28:15.125 174 12560.33 113.90 54675.78 88888.00 2015-06-23 07:28:15.250 174 12560.30 113.88 54675.80 88888.00 2015-06-23 07:28:15.375 174 12560.30 113.88 54675.78 88888.00 2015-06-23 07:28:15.500 174 12560.27 113.88 54675.75 88888.00 2015-06-23 07:28:15.625 174 12560.33 113.90 54675.72 88888.00 2015-06-23 07:28:15.750 174 12560.33 113.88 54675.70 88888.00 2015-06-23 07:28:15.875 174 12560.27 113.85 54675.72 88888.00 2015-06-23 07:28:16.000 174 12560.33 113.85 54675.75 88888.00 2015-06-23 07:28:16.125 174 12560.40 113.88 54675.75 88888.00 2015-06-23 07:28:16.250 174 12560.30 113.83 54675.72 88888.00 2015-06-23 07:28:16.375 174 12560.30 113.80 54675.70 88888.00 2015-06-23 07:28:16.500 174 12560.25 113.85 54675.70 88888.00 2015-06-23 07:28:16.625 174 12560.23 113.83 54675.68 88888.00 2015-06-23 07:28:16.750 174 12560.27 113.83 54675.68 88888.00 2015-06-23 07:28:16.875 174 12560.30 113.83 54675.68 88888.00 2015-06-23 07:28:17.000 174 12560.27 113.75 54675.62 88888.00 2015-06-23 07:28:17.125 174 12560.20 113.72 54675.62 88888.00 2015-06-23 07:28:17.250 174 12560.15 113.72 54675.62 88888.00 2015-06-23 07:28:17.375 174 12560.15 113.72 54675.62 88888.00 2015-06-23 07:28:17.500 174 12560.12 113.75 54675.62 88888.00 2015-06-23 07:28:17.625 174 12560.10 113.78 54675.62 88888.00 2015-06-23 07:28:17.750 174 12560.10 113.80 54675.62 88888.00 2015-06-23 07:28:17.875 174 12560.10 113.78 54675.60 88888.00 2015-06-23 07:28:18.000 174 12560.05 113.75 54675.57 88888.00 2015-06-23 07:28:18.125 174 12560.05 113.75 54675.60 88888.00 2015-06-23 07:28:18.250 174 12560.00 113.70 54675.60 88888.00 2015-06-23 07:28:18.375 174 12560.05 113.72 54675.57 88888.00 2015-06-23 07:28:18.500 174 12560.02 113.70 54675.57 88888.00 2015-06-23 07:28:18.625 174 12559.98 113.70 54675.55 88888.00 2015-06-23 07:28:18.750 174 12560.00 113.70 54675.55 88888.00 2015-06-23 07:28:18.875 174 12560.05 113.70 54675.53 88888.00 2015-06-23 07:28:19.000 174 12559.98 113.67 54675.53 88888.00 2015-06-23 07:28:19.125 174 12559.95 113.62 54675.53 88888.00 2015-06-23 07:28:19.250 174 12559.95 113.62 54675.55 88888.00 2015-06-23 07:28:19.375 174 12560.00 113.65 54675.55 88888.00 2015-06-23 07:28:19.500 174 12560.00 113.62 54675.55 88888.00 2015-06-23 07:28:19.625 174 12559.95 113.60 54675.53 88888.00 2015-06-23 07:28:19.750 174 12559.90 113.58 54675.53 88888.00 2015-06-23 07:28:19.875 174 12559.88 113.58 54675.50 88888.00 2015-06-23 07:28:20.000 174 12559.88 113.58 54675.53 88888.00 2015-06-23 07:28:20.125 174 12559.85 113.53 54675.53 88888.00 2015-06-23 07:28:20.250 174 12559.77 113.50 54675.50 88888.00 2015-06-23 07:28:20.375 174 12559.77 113.50 54675.47 88888.00 2015-06-23 07:28:20.500 174 12559.80 113.50 54675.47 88888.00 2015-06-23 07:28:20.625 174 12559.77 113.50 54675.47 88888.00 2015-06-23 07:28:20.750 174 12559.75 113.47 54675.47 88888.00 2015-06-23 07:28:20.875 174 12559.73 113.47 54675.47 88888.00 2015-06-23 07:28:21.000 174 12559.77 113.47 54675.45 88888.00 2015-06-23 07:28:21.125 174 12559.80 113.47 54675.47 88888.00 2015-06-23 07:28:21.250 174 12559.73 113.47 54675.45 88888.00 2015-06-23 07:28:21.375 174 12559.75 113.47 54675.43 88888.00 2015-06-23 07:28:21.500 174 12559.73 113.47 54675.43 88888.00 2015-06-23 07:28:21.625 174 12559.70 113.45 54675.45 88888.00 2015-06-23 07:28:21.750 174 12559.60 113.42 54675.43 88888.00 2015-06-23 07:28:21.875 174 12559.55 113.42 54675.43 88888.00 2015-06-23 07:28:22.000 174 12559.55 113.40 54675.40 88888.00 2015-06-23 07:28:22.125 174 12559.52 113.42 54675.43 88888.00 2015-06-23 07:28:22.250 174 12559.52 113.40 54675.40 88888.00 2015-06-23 07:28:22.375 174 12559.55 113.40 54675.40 88888.00 2015-06-23 07:28:22.500 174 12559.45 113.45 54675.40 88888.00 2015-06-23 07:28:22.625 174 12559.38 113.45 54675.40 88888.00 2015-06-23 07:28:22.750 174 12559.33 113.42 54675.43 88888.00 2015-06-23 07:28:22.875 174 12559.33 113.45 54675.43 88888.00 2015-06-23 07:28:23.000 174 12559.38 113.47 54675.40 88888.00 2015-06-23 07:28:23.125 174 12559.33 113.47 54675.40 88888.00 2015-06-23 07:28:23.250 174 12559.23 113.47 54675.40 88888.00 2015-06-23 07:28:23.375 174 12559.20 113.50 54675.40 88888.00 2015-06-23 07:28:23.500 174 12559.17 113.47 54675.40 88888.00 2015-06-23 07:28:23.625 174 12559.15 113.45 54675.38 88888.00 2015-06-23 07:28:23.750 174 12559.10 113.47 54675.38 88888.00 2015-06-23 07:28:23.875 174 12559.05 113.50 54675.35 88888.00 2015-06-23 07:28:24.000 174 12559.08 113.53 54675.35 88888.00 2015-06-23 07:28:24.125 174 12559.08 113.55 54675.38 88888.00 2015-06-23 07:28:24.250 174 12559.05 113.55 54675.40 88888.00 2015-06-23 07:28:24.375 174 12559.05 113.55 54675.38 88888.00 2015-06-23 07:28:24.500 174 12559.00 113.53 54675.38 88888.00 2015-06-23 07:28:24.625 174 12558.95 113.53 54675.35 88888.00 2015-06-23 07:28:24.750 174 12558.92 113.55 54675.35 88888.00 2015-06-23 07:28:24.875 174 12558.92 113.55 54675.38 88888.00 2015-06-23 07:28:25.000 174 12558.90 113.55 54675.38 88888.00 2015-06-23 07:28:25.125 174 12558.83 113.55 54675.38 88888.00 2015-06-23 07:28:25.250 174 12558.73 113.53 54675.35 88888.00 2015-06-23 07:28:25.375 174 12558.73 113.55 54675.35 88888.00 2015-06-23 07:28:25.500 174 12558.70 113.55 54675.35 88888.00 2015-06-23 07:28:25.625 174 12558.62 113.55 54675.35 88888.00 2015-06-23 07:28:25.750 174 12558.58 113.50 54675.35 88888.00 2015-06-23 07:28:25.875 174 12558.60 113.53 54675.35 88888.00 2015-06-23 07:28:26.000 174 12558.62 113.58 54675.38 88888.00 2015-06-23 07:28:26.125 174 12558.62 113.55 54675.35 88888.00 2015-06-23 07:28:26.250 174 12558.58 113.53 54675.35 88888.00 2015-06-23 07:28:26.375 174 12558.55 113.53 54675.35 88888.00 2015-06-23 07:28:26.500 174 12558.48 113.50 54675.35 88888.00 2015-06-23 07:28:26.625 174 12558.45 113.50 54675.30 88888.00 2015-06-23 07:28:26.750 174 12558.42 113.53 54675.30 88888.00 2015-06-23 07:28:26.875 174 12558.42 113.47 54675.28 88888.00 2015-06-23 07:28:27.000 174 12558.45 113.45 54675.28 88888.00 2015-06-23 07:28:27.125 174 12558.45 113.42 54675.28 88888.00 2015-06-23 07:28:27.250 174 12558.35 113.40 54675.28 88888.00 2015-06-23 07:28:27.375 174 12558.35 113.40 54675.25 88888.00 2015-06-23 07:28:27.500 174 12558.35 113.38 54675.28 88888.00 2015-06-23 07:28:27.625 174 12558.35 113.40 54675.28 88888.00 2015-06-23 07:28:27.750 174 12558.38 113.42 54675.28 88888.00 2015-06-23 07:28:27.875 174 12558.40 113.40 54675.25 88888.00 2015-06-23 07:28:28.000 174 12558.35 113.35 54675.22 88888.00 2015-06-23 07:28:28.125 174 12558.30 113.38 54675.25 88888.00 2015-06-23 07:28:28.250 174 12558.27 113.40 54675.25 88888.00 2015-06-23 07:28:28.375 174 12558.27 113.40 54675.25 88888.00 2015-06-23 07:28:28.500 174 12558.25 113.38 54675.25 88888.00 2015-06-23 07:28:28.625 174 12558.23 113.35 54675.22 88888.00 2015-06-23 07:28:28.750 174 12558.23 113.30 54675.22 88888.00 2015-06-23 07:28:28.875 174 12558.23 113.30 54675.20 88888.00 2015-06-23 07:28:29.000 174 12558.20 113.33 54675.18 88888.00 2015-06-23 07:28:29.125 174 12558.15 113.30 54675.18 88888.00 2015-06-23 07:28:29.250 174 12558.05 113.28 54675.18 88888.00 2015-06-23 07:28:29.375 174 12558.10 113.25 54675.18 88888.00 2015-06-23 07:28:29.500 174 12558.12 113.25 54675.18 88888.00 2015-06-23 07:28:29.625 174 12558.15 113.25 54675.15 88888.00 2015-06-23 07:28:29.750 174 12558.15 113.22 54675.18 88888.00 2015-06-23 07:28:29.875 174 12558.10 113.22 54675.20 88888.00 2015-06-23 07:28:30.000 174 12558.10 113.20 54675.20 88888.00 2015-06-23 07:28:30.125 174 12558.10 113.20 54675.18 88888.00 2015-06-23 07:28:30.250 174 12558.08 113.15 54675.15 88888.00 2015-06-23 07:28:30.375 174 12558.10 113.15 54675.12 88888.00 2015-06-23 07:28:30.500 174 12558.02 113.15 54675.12 88888.00 2015-06-23 07:28:30.625 174 12557.98 113.12 54675.12 88888.00 2015-06-23 07:28:30.750 174 12558.00 113.12 54675.15 88888.00 2015-06-23 07:28:30.875 174 12557.95 113.10 54675.12 88888.00 2015-06-23 07:28:31.000 174 12557.98 113.08 54675.10 88888.00 2015-06-23 07:28:31.125 174 12558.00 113.08 54675.12 88888.00 2015-06-23 07:28:31.250 174 12558.00 113.08 54675.10 88888.00 2015-06-23 07:28:31.375 174 12557.95 113.05 54675.10 88888.00 2015-06-23 07:28:31.500 174 12557.90 113.00 54675.05 88888.00 2015-06-23 07:28:31.625 174 12557.90 113.00 54675.05 88888.00 2015-06-23 07:28:31.750 174 12557.88 112.97 54675.05 88888.00 2015-06-23 07:28:31.875 174 12557.83 113.00 54675.05 88888.00 2015-06-23 07:28:32.000 174 12557.80 113.03 54675.03 88888.00 2015-06-23 07:28:32.125 174 12557.80 113.00 54675.03 88888.00 2015-06-23 07:28:32.250 174 12557.80 112.95 54675.03 88888.00 2015-06-23 07:28:32.375 174 12557.85 112.95 54675.03 88888.00 2015-06-23 07:28:32.500 174 12557.88 112.95 54675.03 88888.00 2015-06-23 07:28:32.625 174 12557.83 112.95 54674.97 88888.00 2015-06-23 07:28:32.750 174 12557.77 112.95 54674.97 88888.00 2015-06-23 07:28:32.875 174 12557.73 112.92 54674.97 88888.00 2015-06-23 07:28:33.000 174 12557.67 112.92 54674.97 88888.00 2015-06-23 07:28:33.125 174 12557.60 112.92 54674.97 88888.00 2015-06-23 07:28:33.250 174 12557.60 112.88 54674.95 88888.00 2015-06-23 07:28:33.375 174 12557.67 112.90 54674.97 88888.00 2015-06-23 07:28:33.500 174 12557.62 112.88 54674.95 88888.00 2015-06-23 07:28:33.625 174 12557.65 112.88 54674.90 88888.00 2015-06-23 07:28:33.750 174 12557.65 112.88 54674.90 88888.00 2015-06-23 07:28:33.875 174 12557.65 112.85 54674.93 88888.00 2015-06-23 07:28:34.000 174 12557.62 112.83 54674.93 88888.00 2015-06-23 07:28:34.125 174 12557.60 112.83 54674.93 88888.00 2015-06-23 07:28:34.250 174 12557.55 112.80 54674.90 88888.00 2015-06-23 07:28:34.375 174 12557.58 112.80 54674.90 88888.00 2015-06-23 07:28:34.500 174 12557.60 112.80 54674.88 88888.00 2015-06-23 07:28:34.625 174 12557.60 112.80 54674.90 88888.00 2015-06-23 07:28:34.750 174 12557.58 112.80 54674.88 88888.00 2015-06-23 07:28:34.875 174 12557.55 112.80 54674.88 88888.00 2015-06-23 07:28:35.000 174 12557.48 112.80 54674.88 88888.00 2015-06-23 07:28:35.125 174 12557.45 112.78 54674.85 88888.00 2015-06-23 07:28:35.250 174 12557.40 112.78 54674.82 88888.00 2015-06-23 07:28:35.375 174 12557.38 112.78 54674.82 88888.00 2015-06-23 07:28:35.500 174 12557.38 112.78 54674.82 88888.00 2015-06-23 07:28:35.625 174 12557.40 112.75 54674.80 88888.00 2015-06-23 07:28:35.750 174 12557.42 112.78 54674.80 88888.00 2015-06-23 07:28:35.875 174 12557.40 112.75 54674.75 88888.00 2015-06-23 07:28:36.000 174 12557.33 112.75 54674.75 88888.00 2015-06-23 07:28:36.125 174 12557.30 112.75 54674.78 88888.00 2015-06-23 07:28:36.250 174 12557.25 112.75 54674.78 88888.00 2015-06-23 07:28:36.375 174 12557.23 112.75 54674.75 88888.00 2015-06-23 07:28:36.500 174 12557.25 112.75 54674.78 88888.00 2015-06-23 07:28:36.625 174 12557.25 112.72 54674.78 88888.00 2015-06-23 07:28:36.750 174 12557.30 112.75 54674.72 88888.00 2015-06-23 07:28:36.875 174 12557.33 112.72 54674.70 88888.00 2015-06-23 07:28:37.000 174 12557.30 112.70 54674.72 88888.00 2015-06-23 07:28:37.125 174 12557.27 112.72 54674.72 88888.00 2015-06-23 07:28:37.250 174 12557.23 112.70 54674.72 88888.00 2015-06-23 07:28:37.375 174 12557.15 112.70 54674.70 88888.00 2015-06-23 07:28:37.500 174 12557.12 112.70 54674.68 88888.00 2015-06-23 07:28:37.625 174 12557.15 112.70 54674.62 88888.00 2015-06-23 07:28:37.750 174 12557.15 112.70 54674.62 88888.00 2015-06-23 07:28:37.875 174 12557.12 112.72 54674.62 88888.00 2015-06-23 07:28:38.000 174 12557.10 112.70 54674.62 88888.00 2015-06-23 07:28:38.125 174 12557.10 112.70 54674.62 88888.00 2015-06-23 07:28:38.250 174 12557.10 112.67 54674.62 88888.00 2015-06-23 07:28:38.375 174 12557.10 112.67 54674.62 88888.00 2015-06-23 07:28:38.500 174 12557.10 112.67 54674.60 88888.00 2015-06-23 07:28:38.625 174 12557.12 112.67 54674.62 88888.00 2015-06-23 07:28:38.750 174 12557.10 112.67 54674.60 88888.00 2015-06-23 07:28:38.875 174 12557.10 112.70 54674.60 88888.00 2015-06-23 07:28:39.000 174 12557.05 112.70 54674.57 88888.00 2015-06-23 07:28:39.125 174 12557.00 112.70 54674.57 88888.00 2015-06-23 07:28:39.250 174 12557.00 112.67 54674.57 88888.00 2015-06-23 07:28:39.375 174 12557.02 112.72 54674.57 88888.00 2015-06-23 07:28:39.500 174 12557.05 112.72 54674.57 88888.00 2015-06-23 07:28:39.625 174 12556.98 112.70 54674.53 88888.00 2015-06-23 07:28:39.750 174 12556.98 112.70 54674.50 88888.00 2015-06-23 07:28:39.875 174 12556.95 112.70 54674.47 88888.00 2015-06-23 07:28:40.000 174 12556.92 112.70 54674.50 88888.00 2015-06-23 07:28:40.125 174 12557.00 112.72 54674.50 88888.00 2015-06-23 07:28:40.250 174 12556.95 112.70 54674.45 88888.00 2015-06-23 07:28:40.375 174 12556.92 112.67 54674.45 88888.00 2015-06-23 07:28:40.500 174 12556.90 112.67 54674.43 88888.00 2015-06-23 07:28:40.625 174 12556.92 112.70 54674.43 88888.00 2015-06-23 07:28:40.750 174 12556.95 112.72 54674.43 88888.00 2015-06-23 07:28:40.875 174 12556.92 112.72 54674.40 88888.00 2015-06-23 07:28:41.000 174 12556.92 112.72 54674.40 88888.00 2015-06-23 07:28:41.125 174 12556.95 112.72 54674.40 88888.00 2015-06-23 07:28:41.250 174 12556.92 112.72 54674.38 88888.00 2015-06-23 07:28:41.375 174 12556.92 112.70 54674.35 88888.00 2015-06-23 07:28:41.500 174 12556.92 112.72 54674.38 88888.00 2015-06-23 07:28:41.625 174 12556.92 112.75 54674.35 88888.00 2015-06-23 07:28:41.750 174 12556.95 112.78 54674.35 88888.00 2015-06-23 07:28:41.875 174 12556.98 112.78 54674.30 88888.00 2015-06-23 07:28:42.000 174 12557.00 112.75 54674.30 88888.00 2015-06-23 07:28:42.125 174 12557.00 112.80 54674.28 88888.00 2015-06-23 07:28:42.250 174 12556.98 112.78 54674.28 88888.00 2015-06-23 07:28:42.375 174 12556.98 112.78 54674.28 88888.00 2015-06-23 07:28:42.500 174 12556.98 112.83 54674.28 88888.00 2015-06-23 07:28:42.625 174 12556.95 112.83 54674.25 88888.00 2015-06-23 07:28:42.750 174 12556.98 112.83 54674.25 88888.00 2015-06-23 07:28:42.875 174 12557.00 112.80 54674.20 88888.00 2015-06-23 07:28:43.000 174 12557.02 112.83 54674.18 88888.00 2015-06-23 07:28:43.125 174 12557.05 112.83 54674.15 88888.00 2015-06-23 07:28:43.250 174 12557.00 112.85 54674.12 88888.00 2015-06-23 07:28:43.375 174 12557.05 112.83 54674.12 88888.00 2015-06-23 07:28:43.500 174 12557.05 112.85 54674.12 88888.00 2015-06-23 07:28:43.625 174 12557.02 112.83 54674.07 88888.00 2015-06-23 07:28:43.750 174 12557.02 112.83 54674.10 88888.00 2015-06-23 07:28:43.875 174 12557.05 112.85 54674.05 88888.00 2015-06-23 07:28:44.000 174 12557.08 112.88 54674.05 88888.00 2015-06-23 07:28:44.125 174 12557.05 112.88 54674.05 88888.00 2015-06-23 07:28:44.250 174 12557.10 112.90 54674.03 88888.00 2015-06-23 07:28:44.375 174 12557.15 112.92 54674.03 88888.00 2015-06-23 07:28:44.500 174 12557.15 112.92 54674.03 88888.00 2015-06-23 07:28:44.625 174 12557.15 112.95 54674.03 88888.00 2015-06-23 07:28:44.750 174 12557.12 112.92 54674.00 88888.00 2015-06-23 07:28:44.875 174 12557.20 112.95 54674.00 88888.00 2015-06-23 07:28:45.000 174 12557.20 112.95 54673.97 88888.00 2015-06-23 07:28:45.125 174 12557.17 113.00 54673.97 88888.00 2015-06-23 07:28:45.250 174 12557.15 113.00 54673.95 88888.00 2015-06-23 07:28:45.375 174 12557.15 112.97 54673.93 88888.00 2015-06-23 07:28:45.500 174 12557.12 112.97 54673.93 88888.00 2015-06-23 07:28:45.625 174 12557.17 113.03 54673.90 88888.00 2015-06-23 07:28:45.750 174 12557.17 113.08 54673.90 88888.00 2015-06-23 07:28:45.875 174 12557.17 113.08 54673.88 88888.00 2015-06-23 07:28:46.000 174 12557.17 113.10 54673.85 88888.00 2015-06-23 07:28:46.125 174 12557.15 113.08 54673.85 88888.00 2015-06-23 07:28:46.250 174 12557.25 113.08 54673.80 88888.00 2015-06-23 07:28:46.375 174 12557.35 113.08 54673.78 88888.00 2015-06-23 07:28:46.500 174 12557.27 113.12 54673.75 88888.00 2015-06-23 07:28:46.625 174 12557.23 113.12 54673.72 88888.00 2015-06-23 07:28:46.750 174 12557.23 113.12 54673.72 88888.00 2015-06-23 07:28:46.875 174 12557.25 113.15 54673.70 88888.00 2015-06-23 07:28:47.000 174 12557.27 113.17 54673.68 88888.00 2015-06-23 07:28:47.125 174 12557.23 113.20 54673.70 88888.00 2015-06-23 07:28:47.250 174 12557.25 113.20 54673.68 88888.00 2015-06-23 07:28:47.375 174 12557.33 113.20 54673.68 88888.00 2015-06-23 07:28:47.500 174 12557.38 113.22 54673.68 88888.00 2015-06-23 07:28:47.625 174 12557.38 113.25 54673.65 88888.00 2015-06-23 07:28:47.750 174 12557.35 113.28 54673.62 88888.00 2015-06-23 07:28:47.875 174 12557.35 113.30 54673.60 88888.00 2015-06-23 07:28:48.000 174 12557.35 113.33 54673.60 88888.00 2015-06-23 07:28:48.125 174 12557.38 113.33 54673.57 88888.00 2015-06-23 07:28:48.250 174 12557.35 113.33 54673.57 88888.00 2015-06-23 07:28:48.375 174 12557.35 113.38 54673.57 88888.00 2015-06-23 07:28:48.500 174 12557.35 113.40 54673.55 88888.00 2015-06-23 07:28:48.625 174 12557.35 113.40 54673.50 88888.00 2015-06-23 07:28:48.750 174 12557.38 113.42 54673.50 88888.00 2015-06-23 07:28:48.875 174 12557.40 113.42 54673.47 88888.00 2015-06-23 07:28:49.000 174 12557.45 113.40 54673.45 88888.00 2015-06-23 07:28:49.125 174 12557.48 113.45 54673.43 88888.00 2015-06-23 07:28:49.250 174 12557.45 113.47 54673.43 88888.00 2015-06-23 07:28:49.375 174 12557.50 113.53 54673.40 88888.00 2015-06-23 07:28:49.500 174 12557.48 113.55 54673.40 88888.00 2015-06-23 07:28:49.625 174 12557.42 113.55 54673.35 88888.00 2015-06-23 07:28:49.750 174 12557.42 113.55 54673.35 88888.00 2015-06-23 07:28:49.875 174 12557.50 113.55 54673.35 88888.00 2015-06-23 07:28:50.000 174 12557.58 113.60 54673.32 88888.00 2015-06-23 07:28:50.125 174 12557.65 113.62 54673.30 88888.00 2015-06-23 07:28:50.250 174 12557.65 113.58 54673.22 88888.00 2015-06-23 07:28:50.375 174 12557.62 113.60 54673.22 88888.00 2015-06-23 07:28:50.500 174 12557.58 113.62 54673.22 88888.00 2015-06-23 07:28:50.625 174 12557.60 113.65 54673.20 88888.00 2015-06-23 07:28:50.750 174 12557.62 113.65 54673.15 88888.00 2015-06-23 07:28:50.875 174 12557.65 113.67 54673.15 88888.00 2015-06-23 07:28:51.000 174 12557.70 113.72 54673.10 88888.00 2015-06-23 07:28:51.125 174 12557.70 113.78 54673.10 88888.00 2015-06-23 07:28:51.250 174 12557.67 113.80 54673.07 88888.00 2015-06-23 07:28:51.375 174 12557.73 113.80 54673.05 88888.00 2015-06-23 07:28:51.500 174 12557.77 113.83 54673.05 88888.00 2015-06-23 07:28:51.625 174 12557.88 113.85 54673.05 88888.00 2015-06-23 07:28:51.750 174 12557.90 113.85 54673.03 88888.00 2015-06-23 07:28:51.875 174 12557.85 113.88 54673.00 88888.00 2015-06-23 07:28:52.000 174 12557.80 113.88 54672.95 88888.00 2015-06-23 07:28:52.125 174 12557.80 113.95 54672.97 88888.00 2015-06-23 07:28:52.250 174 12557.80 113.97 54672.95 88888.00 2015-06-23 07:28:52.375 174 12557.90 114.00 54672.93 88888.00 2015-06-23 07:28:52.500 174 12557.98 114.03 54672.90 88888.00 2015-06-23 07:28:52.625 174 12557.98 114.03 54672.85 88888.00 2015-06-23 07:28:52.750 174 12557.92 114.05 54672.85 88888.00 2015-06-23 07:28:52.875 174 12558.00 114.08 54672.82 88888.00 2015-06-23 07:28:53.000 174 12558.00 114.08 54672.82 88888.00 2015-06-23 07:28:53.125 174 12558.02 114.08 54672.82 88888.00 2015-06-23 07:28:53.250 174 12558.00 114.10 54672.82 88888.00 2015-06-23 07:28:53.375 174 12558.02 114.12 54672.80 88888.00 2015-06-23 07:28:53.500 174 12558.00 114.15 54672.78 88888.00 2015-06-23 07:28:53.625 174 12558.00 114.17 54672.78 88888.00 2015-06-23 07:28:53.750 174 12558.02 114.15 54672.75 88888.00 2015-06-23 07:28:53.875 174 12558.02 114.17 54672.72 88888.00 2015-06-23 07:28:54.000 174 12558.08 114.20 54672.70 88888.00 2015-06-23 07:28:54.125 174 12558.08 114.25 54672.72 88888.00 2015-06-23 07:28:54.250 174 12558.08 114.22 54672.72 88888.00 2015-06-23 07:28:54.375 174 12558.12 114.28 54672.70 88888.00 2015-06-23 07:28:54.500 174 12558.12 114.30 54672.68 88888.00 2015-06-23 07:28:54.625 174 12558.12 114.33 54672.62 88888.00 2015-06-23 07:28:54.750 174 12558.15 114.35 54672.62 88888.00 2015-06-23 07:28:54.875 174 12558.12 114.33 54672.60 88888.00 2015-06-23 07:28:55.000 174 12558.17 114.30 54672.55 88888.00 2015-06-23 07:28:55.125 174 12558.20 114.35 54672.55 88888.00 2015-06-23 07:28:55.250 174 12558.20 114.35 54672.57 88888.00 2015-06-23 07:28:55.375 174 12558.25 114.38 54672.53 88888.00 2015-06-23 07:28:55.500 174 12558.30 114.38 54672.50 88888.00 2015-06-23 07:28:55.625 174 12558.30 114.42 54672.45 88888.00 2015-06-23 07:28:55.750 174 12558.33 114.45 54672.43 88888.00 2015-06-23 07:28:55.875 174 12558.30 114.47 54672.43 88888.00 2015-06-23 07:28:56.000 174 12558.27 114.47 54672.40 88888.00 2015-06-23 07:28:56.125 174 12558.30 114.47 54672.40 88888.00 2015-06-23 07:28:56.250 174 12558.25 114.47 54672.38 88888.00 2015-06-23 07:28:56.375 174 12558.25 114.47 54672.32 88888.00 2015-06-23 07:28:56.500 174 12558.27 114.45 54672.35 88888.00 2015-06-23 07:28:56.625 174 12558.33 114.47 54672.38 88888.00 2015-06-23 07:28:56.750 174 12558.38 114.50 54672.35 88888.00 2015-06-23 07:28:56.875 174 12558.33 114.53 54672.32 88888.00 2015-06-23 07:28:57.000 174 12558.25 114.50 54672.32 88888.00 2015-06-23 07:28:57.125 174 12558.20 114.53 54672.28 88888.00 2015-06-23 07:28:57.250 174 12558.20 114.53 54672.28 88888.00 2015-06-23 07:28:57.375 174 12558.25 114.55 54672.25 88888.00 2015-06-23 07:28:57.500 174 12558.23 114.58 54672.25 88888.00 2015-06-23 07:28:57.625 174 12558.25 114.55 54672.22 88888.00 2015-06-23 07:28:57.750 174 12558.27 114.55 54672.22 88888.00 2015-06-23 07:28:57.875 174 12558.33 114.55 54672.20 88888.00 2015-06-23 07:28:58.000 174 12558.33 114.55 54672.18 88888.00 2015-06-23 07:28:58.125 174 12558.33 114.53 54672.15 88888.00 2015-06-23 07:28:58.250 174 12558.30 114.55 54672.15 88888.00 2015-06-23 07:28:58.375 174 12558.33 114.55 54672.10 88888.00 2015-06-23 07:28:58.500 174 12558.33 114.58 54672.10 88888.00 2015-06-23 07:28:58.625 174 12558.40 114.58 54672.07 88888.00 2015-06-23 07:28:58.750 174 12558.38 114.62 54672.10 88888.00 2015-06-23 07:28:58.875 174 12558.27 114.62 54672.07 88888.00 2015-06-23 07:28:59.000 174 12558.30 114.60 54672.05 88888.00 2015-06-23 07:28:59.125 174 12558.38 114.62 54672.05 88888.00 2015-06-23 07:28:59.250 174 12558.35 114.60 54672.05 88888.00 2015-06-23 07:28:59.375 174 12558.38 114.62 54672.05 88888.00 2015-06-23 07:28:59.500 174 12558.35 114.65 54672.03 88888.00 2015-06-23 07:28:59.625 174 12558.38 114.67 54672.03 88888.00 2015-06-23 07:28:59.750 174 12558.30 114.65 54671.97 88888.00 2015-06-23 07:28:59.875 174 12558.23 114.62 54671.95 88888.00 2015-06-23 07:29:00.000 174 12558.20 114.62 54671.95 88888.00 2015-06-23 07:29:00.125 174 12558.27 114.62 54671.95 88888.00 2015-06-23 07:29:00.250 174 12558.23 114.62 54671.93 88888.00 2015-06-23 07:29:00.375 174 12558.23 114.62 54671.93 88888.00 2015-06-23 07:29:00.500 174 12558.23 114.62 54671.93 88888.00 2015-06-23 07:29:00.625 174 12558.17 114.65 54671.90 88888.00 2015-06-23 07:29:00.750 174 12558.15 114.62 54671.90 88888.00 2015-06-23 07:29:00.875 174 12558.12 114.65 54671.90 88888.00 2015-06-23 07:29:01.000 174 12558.10 114.67 54671.90 88888.00 2015-06-23 07:29:01.125 174 12558.10 114.67 54671.88 88888.00 2015-06-23 07:29:01.250 174 12558.05 114.67 54671.85 88888.00 2015-06-23 07:29:01.375 174 12558.12 114.67 54671.82 88888.00 2015-06-23 07:29:01.500 174 12558.10 114.65 54671.82 88888.00 2015-06-23 07:29:01.625 174 12558.10 114.65 54671.82 88888.00 2015-06-23 07:29:01.750 174 12558.12 114.62 54671.80 88888.00 2015-06-23 07:29:01.875 174 12558.17 114.67 54671.85 88888.00 2015-06-23 07:29:02.000 174 12558.12 114.67 54671.82 88888.00 2015-06-23 07:29:02.125 174 12558.12 114.62 54671.78 88888.00 2015-06-23 07:29:02.250 174 12558.05 114.58 54671.78 88888.00 2015-06-23 07:29:02.375 174 12558.00 114.62 54671.75 88888.00 2015-06-23 07:29:02.500 174 12557.98 114.65 54671.75 88888.00 2015-06-23 07:29:02.625 174 12558.05 114.65 54671.72 88888.00 2015-06-23 07:29:02.750 174 12558.02 114.62 54671.68 88888.00 2015-06-23 07:29:02.875 174 12558.05 114.62 54671.68 88888.00 2015-06-23 07:29:03.000 174 12558.00 114.60 54671.68 88888.00 2015-06-23 07:29:03.125 174 12557.95 114.60 54671.70 88888.00 2015-06-23 07:29:03.250 174 12558.00 114.60 54671.68 88888.00 2015-06-23 07:29:03.375 174 12558.00 114.60 54671.65 88888.00 2015-06-23 07:29:03.500 174 12557.92 114.55 54671.62 88888.00 2015-06-23 07:29:03.625 174 12557.88 114.53 54671.60 88888.00 2015-06-23 07:29:03.750 174 12557.92 114.58 54671.62 88888.00 2015-06-23 07:29:03.875 174 12557.92 114.55 54671.62 88888.00 2015-06-23 07:29:04.000 174 12557.90 114.55 54671.57 88888.00 2015-06-23 07:29:04.125 174 12557.88 114.58 54671.55 88888.00 2015-06-23 07:29:04.250 174 12557.88 114.53 54671.55 88888.00 2015-06-23 07:29:04.375 174 12557.90 114.53 54671.55 88888.00 2015-06-23 07:29:04.500 174 12557.85 114.50 54671.53 88888.00 2015-06-23 07:29:04.625 174 12557.88 114.53 54671.53 88888.00 2015-06-23 07:29:04.750 174 12557.92 114.53 54671.53 88888.00 2015-06-23 07:29:04.875 174 12557.88 114.53 54671.53 88888.00 2015-06-23 07:29:05.000 174 12557.80 114.47 54671.47 88888.00 2015-06-23 07:29:05.125 174 12557.75 114.47 54671.50 88888.00 2015-06-23 07:29:05.250 174 12557.75 114.45 54671.47 88888.00 2015-06-23 07:29:05.375 174 12557.67 114.47 54671.45 88888.00 2015-06-23 07:29:05.500 174 12557.62 114.45 54671.45 88888.00 2015-06-23 07:29:05.625 174 12557.65 114.47 54671.40 88888.00 2015-06-23 07:29:05.750 174 12557.65 114.45 54671.43 88888.00 2015-06-23 07:29:05.875 174 12557.67 114.47 54671.43 88888.00 2015-06-23 07:29:06.000 174 12557.62 114.45 54671.40 88888.00 2015-06-23 07:29:06.125 174 12557.62 114.42 54671.43 88888.00 2015-06-23 07:29:06.250 174 12557.60 114.40 54671.40 88888.00 2015-06-23 07:29:06.375 174 12557.62 114.38 54671.32 88888.00 2015-06-23 07:29:06.500 174 12557.60 114.35 54671.30 88888.00 2015-06-23 07:29:06.625 174 12557.52 114.35 54671.32 88888.00 2015-06-23 07:29:06.750 174 12557.55 114.38 54671.32 88888.00 2015-06-23 07:29:06.875 174 12557.58 114.35 54671.30 88888.00 2015-06-23 07:29:07.000 174 12557.58 114.35 54671.30 88888.00 2015-06-23 07:29:07.125 174 12557.52 114.35 54671.32 88888.00 2015-06-23 07:29:07.250 174 12557.42 114.33 54671.30 88888.00 2015-06-23 07:29:07.375 174 12557.45 114.33 54671.28 88888.00 2015-06-23 07:29:07.500 174 12557.52 114.33 54671.25 88888.00 2015-06-23 07:29:07.625 174 12557.55 114.33 54671.25 88888.00 2015-06-23 07:29:07.750 174 12557.55 114.33 54671.25 88888.00 2015-06-23 07:29:07.875 174 12557.48 114.30 54671.22 88888.00 2015-06-23 07:29:08.000 174 12557.38 114.28 54671.20 88888.00 2015-06-23 07:29:08.125 174 12557.42 114.28 54671.18 88888.00 2015-06-23 07:29:08.250 174 12557.42 114.28 54671.18 88888.00 2015-06-23 07:29:08.375 174 12557.45 114.30 54671.20 88888.00 2015-06-23 07:29:08.500 174 12557.38 114.28 54671.20 88888.00 2015-06-23 07:29:08.625 174 12557.35 114.28 54671.20 88888.00 2015-06-23 07:29:08.750 174 12557.35 114.28 54671.18 88888.00 2015-06-23 07:29:08.875 174 12557.33 114.28 54671.15 88888.00 2015-06-23 07:29:09.000 174 12557.30 114.25 54671.15 88888.00 2015-06-23 07:29:09.125 174 12557.30 114.22 54671.15 88888.00 2015-06-23 07:29:09.250 174 12557.27 114.22 54671.12 88888.00 2015-06-23 07:29:09.375 174 12557.25 114.25 54671.12 88888.00 2015-06-23 07:29:09.500 174 12557.23 114.20 54671.12 88888.00 2015-06-23 07:29:09.625 174 12557.23 114.20 54671.12 88888.00 2015-06-23 07:29:09.750 174 12557.20 114.20 54671.10 88888.00 2015-06-23 07:29:09.875 174 12557.12 114.22 54671.07 88888.00 2015-06-23 07:29:10.000 174 12557.10 114.20 54671.07 88888.00 2015-06-23 07:29:10.125 174 12557.10 114.15 54671.07 88888.00 2015-06-23 07:29:10.250 174 12557.08 114.17 54671.05 88888.00 2015-06-23 07:29:10.375 174 12557.08 114.17 54671.03 88888.00 2015-06-23 07:29:10.500 174 12557.08 114.17 54671.05 88888.00 2015-06-23 07:29:10.625 174 12557.12 114.15 54671.05 88888.00 2015-06-23 07:29:10.750 174 12557.15 114.17 54671.03 88888.00 2015-06-23 07:29:10.875 174 12557.08 114.17 54671.03 88888.00 2015-06-23 07:29:11.000 174 12557.00 114.12 54671.03 88888.00 2015-06-23 07:29:11.125 174 12557.02 114.15 54671.00 88888.00 2015-06-23 07:29:11.250 174 12557.02 114.15 54670.97 88888.00 2015-06-23 07:29:11.375 174 12557.02 114.17 54670.95 88888.00 2015-06-23 07:29:11.500 174 12557.00 114.15 54670.90 88888.00 2015-06-23 07:29:11.625 174 12556.95 114.12 54670.88 88888.00 2015-06-23 07:29:11.750 174 12556.90 114.12 54670.88 88888.00 2015-06-23 07:29:11.875 174 12556.90 114.17 54670.88 88888.00 2015-06-23 07:29:12.000 174 12556.98 114.17 54670.85 88888.00 2015-06-23 07:29:12.125 174 12556.95 114.15 54670.85 88888.00 2015-06-23 07:29:12.250 174 12556.95 114.17 54670.85 88888.00 2015-06-23 07:29:12.375 174 12556.95 114.20 54670.82 88888.00 2015-06-23 07:29:12.500 174 12556.92 114.20 54670.80 88888.00 2015-06-23 07:29:12.625 174 12556.90 114.15 54670.78 88888.00 2015-06-23 07:29:12.750 174 12556.92 114.17 54670.78 88888.00 2015-06-23 07:29:12.875 174 12556.92 114.17 54670.78 88888.00 2015-06-23 07:29:13.000 174 12556.90 114.20 54670.75 88888.00 2015-06-23 07:29:13.125 174 12556.90 114.20 54670.72 88888.00 2015-06-23 07:29:13.250 174 12556.88 114.20 54670.75 88888.00 2015-06-23 07:29:13.375 174 12556.88 114.20 54670.75 88888.00 2015-06-23 07:29:13.500 174 12556.85 114.22 54670.72 88888.00 2015-06-23 07:29:13.625 174 12556.85 114.22 54670.70 88888.00 2015-06-23 07:29:13.750 174 12556.80 114.20 54670.65 88888.00 2015-06-23 07:29:13.875 174 12556.80 114.20 54670.65 88888.00 2015-06-23 07:29:14.000 174 12556.83 114.20 54670.65 88888.00 2015-06-23 07:29:14.125 174 12556.83 114.25 54670.65 88888.00 2015-06-23 07:29:14.250 174 12556.80 114.28 54670.62 88888.00 2015-06-23 07:29:14.375 174 12556.85 114.30 54670.62 88888.00 2015-06-23 07:29:14.500 174 12556.83 114.33 54670.62 88888.00 2015-06-23 07:29:14.625 174 12556.85 114.33 54670.60 88888.00 2015-06-23 07:29:14.750 174 12556.83 114.30 54670.57 88888.00 2015-06-23 07:29:14.875 174 12556.85 114.30 54670.57 88888.00 2015-06-23 07:29:15.000 174 12556.88 114.33 54670.55 88888.00 2015-06-23 07:29:15.125 174 12556.88 114.33 54670.55 88888.00 2015-06-23 07:29:15.250 174 12556.80 114.33 54670.53 88888.00 2015-06-23 07:29:15.375 174 12556.85 114.35 54670.53 88888.00 2015-06-23 07:29:15.500 174 12556.92 114.38 54670.53 88888.00 2015-06-23 07:29:15.625 174 12556.90 114.35 54670.50 88888.00 2015-06-23 07:29:15.750 174 12556.90 114.35 54670.43 88888.00 2015-06-23 07:29:15.875 174 12556.95 114.35 54670.43 88888.00 2015-06-23 07:29:16.000 174 12556.98 114.35 54670.43 88888.00 2015-06-23 07:29:16.125 174 12556.98 114.38 54670.43 88888.00 2015-06-23 07:29:16.250 174 12556.88 114.35 54670.40 88888.00 2015-06-23 07:29:16.375 174 12556.90 114.33 54670.35 88888.00 2015-06-23 07:29:16.500 174 12556.88 114.35 54670.35 88888.00 2015-06-23 07:29:16.625 174 12556.83 114.35 54670.35 88888.00 2015-06-23 07:29:16.750 174 12556.83 114.40 54670.30 88888.00 2015-06-23 07:29:16.875 174 12556.83 114.38 54670.28 88888.00 2015-06-23 07:29:17.000 174 12556.80 114.40 54670.25 88888.00 2015-06-23 07:29:17.125 174 12556.85 114.42 54670.28 88888.00 2015-06-23 07:29:17.250 174 12556.88 114.42 54670.25 88888.00 2015-06-23 07:29:17.375 174 12556.88 114.40 54670.22 88888.00 2015-06-23 07:29:17.500 174 12556.88 114.40 54670.18 88888.00 2015-06-23 07:29:17.625 174 12556.90 114.42 54670.18 88888.00 2015-06-23 07:29:17.750 174 12556.92 114.45 54670.15 88888.00 2015-06-23 07:29:17.875 174 12556.98 114.45 54670.15 88888.00 2015-06-23 07:29:18.000 174 12556.98 114.45 54670.12 88888.00 2015-06-23 07:29:18.125 174 12556.92 114.45 54670.12 88888.00 2015-06-23 07:29:18.250 174 12556.92 114.42 54670.10 88888.00 2015-06-23 07:29:18.375 174 12557.02 114.42 54670.10 88888.00 2015-06-23 07:29:18.500 174 12557.05 114.40 54670.07 88888.00 2015-06-23 07:29:18.625 174 12557.08 114.42 54670.05 88888.00 2015-06-23 07:29:18.750 174 12557.02 114.42 54670.03 88888.00 2015-06-23 07:29:18.875 174 12557.00 114.42 54670.03 88888.00 2015-06-23 07:29:19.000 174 12557.02 114.42 54669.97 88888.00 2015-06-23 07:29:19.125 174 12557.08 114.45 54669.97 88888.00 2015-06-23 07:29:19.250 174 12557.02 114.45 54669.95 88888.00 2015-06-23 07:29:19.375 174 12557.02 114.45 54669.93 88888.00 2015-06-23 07:29:19.500 174 12557.10 114.45 54669.95 88888.00 2015-06-23 07:29:19.625 174 12557.10 114.47 54669.93 88888.00 2015-06-23 07:29:19.750 174 12557.12 114.45 54669.93 88888.00 2015-06-23 07:29:19.875 174 12557.12 114.45 54669.90 88888.00 2015-06-23 07:29:20.000 174 12557.12 114.45 54669.88 88888.00 2015-06-23 07:29:20.125 174 12557.12 114.45 54669.88 88888.00 2015-06-23 07:29:20.250 174 12557.15 114.47 54669.85 88888.00 2015-06-23 07:29:20.375 174 12557.15 114.47 54669.80 88888.00 2015-06-23 07:29:20.500 174 12557.12 114.50 54669.78 88888.00 2015-06-23 07:29:20.625 174 12557.17 114.47 54669.80 88888.00 2015-06-23 07:29:20.750 174 12557.23 114.50 54669.80 88888.00 2015-06-23 07:29:20.875 174 12557.23 114.47 54669.78 88888.00 2015-06-23 07:29:21.000 174 12557.25 114.47 54669.75 88888.00 2015-06-23 07:29:21.125 174 12557.30 114.53 54669.78 88888.00 2015-06-23 07:29:21.250 174 12557.27 114.50 54669.72 88888.00 2015-06-23 07:29:21.375 174 12557.23 114.50 54669.70 88888.00 2015-06-23 07:29:21.500 174 12557.23 114.53 54669.65 88888.00 2015-06-23 07:29:21.625 174 12557.23 114.55 54669.65 88888.00 2015-06-23 07:29:21.750 174 12557.20 114.53 54669.60 88888.00 2015-06-23 07:29:21.875 174 12557.17 114.50 54669.60 88888.00 2015-06-23 07:29:22.000 174 12557.20 114.50 54669.60 88888.00 2015-06-23 07:29:22.125 174 12557.23 114.50 54669.60 88888.00 2015-06-23 07:29:22.250 174 12557.25 114.47 54669.57 88888.00 2015-06-23 07:29:22.375 174 12557.27 114.47 54669.55 88888.00 2015-06-23 07:29:22.500 174 12557.30 114.53 54669.55 88888.00 2015-06-23 07:29:22.625 174 12557.35 114.50 54669.53 88888.00 2015-06-23 07:29:22.750 174 12557.35 114.53 54669.53 88888.00 2015-06-23 07:29:22.875 174 12557.35 114.55 54669.50 88888.00 2015-06-23 07:29:23.000 174 12557.35 114.53 54669.47 88888.00 2015-06-23 07:29:23.125 174 12557.27 114.50 54669.45 88888.00 2015-06-23 07:29:23.250 174 12557.25 114.50 54669.43 88888.00 2015-06-23 07:29:23.375 174 12557.27 114.53 54669.43 88888.00 2015-06-23 07:29:23.500 174 12557.27 114.58 54669.40 88888.00 2015-06-23 07:29:23.625 174 12557.27 114.55 54669.43 88888.00 2015-06-23 07:29:23.750 174 12557.33 114.55 54669.43 88888.00 2015-06-23 07:29:23.875 174 12557.27 114.55 54669.40 88888.00 2015-06-23 07:29:24.000 174 12557.23 114.55 54669.35 88888.00 2015-06-23 07:29:24.125 174 12557.25 114.55 54669.32 88888.00 2015-06-23 07:29:24.250 174 12557.27 114.53 54669.32 88888.00 2015-06-23 07:29:24.375 174 12557.33 114.60 54669.32 88888.00 2015-06-23 07:29:24.500 174 12557.25 114.60 54669.28 88888.00 2015-06-23 07:29:24.625 174 12557.27 114.58 54669.28 88888.00 2015-06-23 07:29:24.750 174 12557.27 114.60 54669.28 88888.00 2015-06-23 07:29:24.875 174 12557.27 114.60 54669.22 88888.00 2015-06-23 07:29:25.000 174 12557.15 114.58 54669.20 88888.00 2015-06-23 07:29:25.125 174 12557.12 114.58 54669.22 88888.00 2015-06-23 07:29:25.250 174 12557.10 114.58 54669.20 88888.00 2015-06-23 07:29:25.375 174 12557.23 114.67 54669.25 88888.00 2015-06-23 07:29:25.500 174 12557.23 114.67 54669.22 88888.00 2015-06-23 07:29:25.625 174 12557.15 114.65 54669.15 88888.00 2015-06-23 07:29:25.750 174 12557.08 114.62 54669.15 88888.00 2015-06-23 07:29:25.875 174 12557.05 114.62 54669.12 88888.00 2015-06-23 07:29:26.000 174 12557.15 114.60 54669.07 88888.00 2015-06-23 07:29:26.125 174 12557.15 114.60 54669.10 88888.00 2015-06-23 07:29:26.250 174 12557.10 114.60 54669.07 88888.00 2015-06-23 07:29:26.375 174 12557.05 114.62 54669.05 88888.00 2015-06-23 07:29:26.500 174 12556.98 114.60 54669.03 88888.00 2015-06-23 07:29:26.625 174 12556.92 114.60 54669.03 88888.00 2015-06-23 07:29:26.750 174 12556.98 114.60 54669.00 88888.00 2015-06-23 07:29:26.875 174 12557.02 114.60 54669.03 88888.00 2015-06-23 07:29:27.000 174 12557.02 114.55 54669.00 88888.00 2015-06-23 07:29:27.125 174 12557.00 114.55 54669.00 88888.00 2015-06-23 07:29:27.250 174 12556.92 114.53 54669.00 88888.00 2015-06-23 07:29:27.375 174 12556.90 114.53 54668.97 88888.00 2015-06-23 07:29:27.500 174 12556.95 114.55 54668.95 88888.00 2015-06-23 07:29:27.625 174 12556.98 114.55 54668.95 88888.00 2015-06-23 07:29:27.750 174 12556.98 114.55 54668.93 88888.00 2015-06-23 07:29:27.875 174 12556.92 114.55 54668.90 88888.00 2015-06-23 07:29:28.000 174 12556.90 114.55 54668.88 88888.00 2015-06-23 07:29:28.125 174 12556.88 114.55 54668.85 88888.00 2015-06-23 07:29:28.250 174 12556.85 114.55 54668.88 88888.00 2015-06-23 07:29:28.375 174 12556.83 114.53 54668.85 88888.00 2015-06-23 07:29:28.500 174 12556.83 114.53 54668.82 88888.00 2015-06-23 07:29:28.625 174 12556.85 114.50 54668.80 88888.00 2015-06-23 07:29:28.750 174 12556.83 114.50 54668.80 88888.00 2015-06-23 07:29:28.875 174 12556.80 114.50 54668.80 88888.00 2015-06-23 07:29:29.000 174 12556.77 114.47 54668.78 88888.00 2015-06-23 07:29:29.125 174 12556.70 114.47 54668.78 88888.00 2015-06-23 07:29:29.250 174 12556.73 114.47 54668.78 88888.00 2015-06-23 07:29:29.375 174 12556.77 114.45 54668.78 88888.00 2015-06-23 07:29:29.500 174 12556.73 114.45 54668.75 88888.00 2015-06-23 07:29:29.625 174 12556.65 114.42 54668.75 88888.00 2015-06-23 07:29:29.750 174 12556.62 114.40 54668.72 88888.00 2015-06-23 07:29:29.875 174 12556.65 114.40 54668.72 88888.00 2015-06-23 07:29:30.000 174 12556.62 114.42 54668.70 88888.00 2015-06-23 07:29:30.125 174 12556.60 114.40 54668.65 88888.00 2015-06-23 07:29:30.250 174 12556.58 114.40 54668.65 88888.00 2015-06-23 07:29:30.375 174 12556.62 114.40 54668.65 88888.00 2015-06-23 07:29:30.500 174 12556.55 114.35 54668.65 88888.00 2015-06-23 07:29:30.625 174 12556.52 114.35 54668.65 88888.00 2015-06-23 07:29:30.750 174 12556.50 114.38 54668.60 88888.00 2015-06-23 07:29:30.875 174 12556.48 114.38 54668.60 88888.00 2015-06-23 07:29:31.000 174 12556.42 114.35 54668.57 88888.00 2015-06-23 07:29:31.125 174 12556.40 114.33 54668.55 88888.00 2015-06-23 07:29:31.250 174 12556.35 114.30 54668.53 88888.00 2015-06-23 07:29:31.375 174 12556.33 114.28 54668.50 88888.00 2015-06-23 07:29:31.500 174 12556.30 114.30 54668.55 88888.00 2015-06-23 07:29:31.625 174 12556.35 114.30 54668.55 88888.00 2015-06-23 07:29:31.750 174 12556.35 114.30 54668.53 88888.00 2015-06-23 07:29:31.875 174 12556.35 114.28 54668.53 88888.00 2015-06-23 07:29:32.000 174 12556.45 114.25 54668.47 88888.00 2015-06-23 07:29:32.125 174 12556.38 114.25 54668.47 88888.00 2015-06-23 07:29:32.250 174 12556.20 114.28 54668.45 88888.00 2015-06-23 07:29:32.375 174 12556.20 114.28 54668.47 88888.00 2015-06-23 07:29:32.500 174 12556.23 114.22 54668.45 88888.00 2015-06-23 07:29:32.625 174 12556.23 114.22 54668.43 88888.00 2015-06-23 07:29:32.750 174 12556.17 114.20 54668.43 88888.00 2015-06-23 07:29:32.875 174 12556.17 114.22 54668.45 88888.00 2015-06-23 07:29:33.000 174 12556.17 114.25 54668.43 88888.00 2015-06-23 07:29:33.125 174 12556.15 114.20 54668.43 88888.00 2015-06-23 07:29:33.250 174 12556.12 114.22 54668.43 88888.00 2015-06-23 07:29:33.375 174 12556.10 114.22 54668.38 88888.00 2015-06-23 07:29:33.500 174 12556.05 114.15 54668.38 88888.00 2015-06-23 07:29:33.625 174 12555.98 114.10 54668.35 88888.00 2015-06-23 07:29:33.750 174 12555.98 114.15 54668.35 88888.00 2015-06-23 07:29:33.875 174 12556.00 114.15 54668.38 88888.00 2015-06-23 07:29:34.000 174 12556.00 114.15 54668.35 88888.00 2015-06-23 07:29:34.125 174 12555.95 114.15 54668.35 88888.00 2015-06-23 07:29:34.250 174 12555.95 114.12 54668.38 88888.00 2015-06-23 07:29:34.375 174 12555.95 114.17 54668.38 88888.00 2015-06-23 07:29:34.500 174 12555.90 114.17 54668.35 88888.00 2015-06-23 07:29:34.625 174 12555.88 114.15 54668.30 88888.00 2015-06-23 07:29:34.750 174 12555.85 114.12 54668.28 88888.00 2015-06-23 07:29:34.875 174 12555.83 114.12 54668.25 88888.00 2015-06-23 07:29:35.000 174 12555.85 114.10 54668.25 88888.00 2015-06-23 07:29:35.125 174 12555.85 114.08 54668.28 88888.00 2015-06-23 07:29:35.250 174 12555.77 114.08 54668.22 88888.00 2015-06-23 07:29:35.375 174 12555.80 114.10 54668.25 88888.00 2015-06-23 07:29:35.500 174 12555.73 114.10 54668.25 88888.00 2015-06-23 07:29:35.625 174 12555.67 114.10 54668.20 88888.00 2015-06-23 07:29:35.750 174 12555.67 114.12 54668.20 88888.00 2015-06-23 07:29:35.875 174 12555.65 114.10 54668.18 88888.00 2015-06-23 07:29:36.000 174 12555.67 114.05 54668.15 88888.00 2015-06-23 07:29:36.125 174 12555.67 114.03 54668.18 88888.00 2015-06-23 07:29:36.250 174 12555.55 114.03 54668.18 88888.00 2015-06-23 07:29:36.375 174 12555.55 114.05 54668.15 88888.00 2015-06-23 07:29:36.500 174 12555.52 114.05 54668.15 88888.00 2015-06-23 07:29:36.625 174 12555.55 114.08 54668.15 88888.00 2015-06-23 07:29:36.750 174 12555.48 114.03 54668.12 88888.00 2015-06-23 07:29:36.875 174 12555.45 114.08 54668.10 88888.00 2015-06-23 07:29:37.000 174 12555.48 114.08 54668.07 88888.00 2015-06-23 07:29:37.125 174 12555.50 114.05 54668.10 88888.00 2015-06-23 07:29:37.250 174 12555.52 114.03 54668.07 88888.00 2015-06-23 07:29:37.375 174 12555.52 114.00 54668.05 88888.00 2015-06-23 07:29:37.500 174 12555.42 114.00 54668.10 88888.00 2015-06-23 07:29:37.625 174 12555.38 114.00 54668.07 88888.00 2015-06-23 07:29:37.750 174 12555.40 114.03 54668.07 88888.00 2015-06-23 07:29:37.875 174 12555.35 114.03 54668.05 88888.00 2015-06-23 07:29:38.000 174 12555.35 114.00 54668.03 88888.00 2015-06-23 07:29:38.125 174 12555.33 114.00 54668.03 88888.00 2015-06-23 07:29:38.250 174 12555.35 114.03 54668.03 88888.00 2015-06-23 07:29:38.375 174 12555.38 114.03 54668.00 88888.00 2015-06-23 07:29:38.500 174 12555.35 114.00 54667.97 88888.00 2015-06-23 07:29:38.625 174 12555.33 114.00 54667.97 88888.00 2015-06-23 07:29:38.750 174 12555.27 114.00 54667.97 88888.00 2015-06-23 07:29:38.875 174 12555.23 114.00 54667.95 88888.00 2015-06-23 07:29:39.000 174 12555.20 113.97 54667.93 88888.00 2015-06-23 07:29:39.125 174 12555.23 113.97 54667.95 88888.00 2015-06-23 07:29:39.250 174 12555.27 114.00 54667.93 88888.00 2015-06-23 07:29:39.375 174 12555.35 114.03 54667.95 88888.00 2015-06-23 07:29:39.500 174 12555.27 114.03 54667.93 88888.00 2015-06-23 07:29:39.625 174 12555.23 114.00 54667.90 88888.00 2015-06-23 07:29:39.750 174 12555.17 113.97 54667.90 88888.00 2015-06-23 07:29:39.875 174 12555.15 114.00 54667.90 88888.00 2015-06-23 07:29:40.000 174 12555.15 113.97 54667.88 88888.00 2015-06-23 07:29:40.125 174 12555.17 114.00 54667.88 88888.00 2015-06-23 07:29:40.250 174 12555.12 114.00 54667.88 88888.00 2015-06-23 07:29:40.375 174 12555.17 114.03 54667.85 88888.00 2015-06-23 07:29:40.500 174 12555.12 114.00 54667.85 88888.00 2015-06-23 07:29:40.625 174 12555.05 114.03 54667.80 88888.00 2015-06-23 07:29:40.750 174 12555.05 114.03 54667.80 88888.00 2015-06-23 07:29:40.875 174 12555.05 114.00 54667.80 88888.00 2015-06-23 07:29:41.000 174 12555.10 114.00 54667.78 88888.00 2015-06-23 07:29:41.125 174 12555.10 114.03 54667.78 88888.00 2015-06-23 07:29:41.250 174 12555.05 114.05 54667.75 88888.00 2015-06-23 07:29:41.375 174 12555.02 114.08 54667.72 88888.00 2015-06-23 07:29:41.500 174 12555.00 114.08 54667.72 88888.00 2015-06-23 07:29:41.625 174 12555.02 114.05 54667.70 88888.00 2015-06-23 07:29:41.750 174 12555.00 114.05 54667.68 88888.00 2015-06-23 07:29:41.875 174 12555.02 114.05 54667.68 88888.00 2015-06-23 07:29:42.000 174 12555.00 114.05 54667.68 88888.00 2015-06-23 07:29:42.125 174 12555.00 114.05 54667.65 88888.00 2015-06-23 07:29:42.250 174 12554.98 114.03 54667.65 88888.00 2015-06-23 07:29:42.375 174 12554.98 114.05 54667.65 88888.00 2015-06-23 07:29:42.500 174 12554.92 114.05 54667.65 88888.00 2015-06-23 07:29:42.625 174 12555.00 114.08 54667.65 88888.00 2015-06-23 07:29:42.750 174 12555.02 114.10 54667.62 88888.00 2015-06-23 07:29:42.875 174 12554.98 114.10 54667.62 88888.00 2015-06-23 07:29:43.000 174 12554.90 114.08 54667.62 88888.00 2015-06-23 07:29:43.125 174 12554.85 114.08 54667.60 88888.00 2015-06-23 07:29:43.250 174 12554.88 114.03 54667.62 88888.00 2015-06-23 07:29:43.375 174 12554.95 114.05 54667.60 88888.00 2015-06-23 07:29:43.500 174 12554.92 114.08 54667.57 88888.00 2015-06-23 07:29:43.625 174 12554.85 114.08 54667.55 88888.00 2015-06-23 07:29:43.750 174 12554.88 114.08 54667.55 88888.00 2015-06-23 07:29:43.875 174 12554.90 114.10 54667.55 88888.00 2015-06-23 07:29:44.000 174 12554.85 114.10 54667.53 88888.00 2015-06-23 07:29:44.125 174 12554.83 114.10 54667.53 88888.00 2015-06-23 07:29:44.250 174 12554.83 114.10 54667.53 88888.00 2015-06-23 07:29:44.375 174 12554.85 114.12 54667.50 88888.00 2015-06-23 07:29:44.500 174 12554.77 114.12 54667.45 88888.00 2015-06-23 07:29:44.625 174 12554.83 114.10 54667.43 88888.00 2015-06-23 07:29:44.750 174 12554.85 114.10 54667.40 88888.00 2015-06-23 07:29:44.875 174 12554.80 114.05 54667.40 88888.00 2015-06-23 07:29:45.000 174 12554.73 114.08 54667.40 88888.00 2015-06-23 07:29:45.125 174 12554.73 114.08 54667.40 88888.00 2015-06-23 07:29:45.250 174 12554.73 114.10 54667.38 88888.00 2015-06-23 07:29:45.375 174 12554.83 114.08 54667.38 88888.00 2015-06-23 07:29:45.500 174 12554.88 114.08 54667.35 88888.00 2015-06-23 07:29:45.625 174 12554.85 114.08 54667.32 88888.00 2015-06-23 07:29:45.750 174 12554.88 114.08 54667.30 88888.00 2015-06-23 07:29:45.875 174 12554.85 114.08 54667.30 88888.00 2015-06-23 07:29:46.000 174 12554.83 114.08 54667.28 88888.00 2015-06-23 07:29:46.125 174 12554.85 114.10 54667.28 88888.00 2015-06-23 07:29:46.250 174 12554.83 114.08 54667.28 88888.00 2015-06-23 07:29:46.375 174 12554.85 114.08 54667.25 88888.00 2015-06-23 07:29:46.500 174 12554.80 114.08 54667.22 88888.00 2015-06-23 07:29:46.625 174 12554.83 114.08 54667.20 88888.00 2015-06-23 07:29:46.750 174 12554.77 114.08 54667.20 88888.00 2015-06-23 07:29:46.875 174 12554.80 114.10 54667.20 88888.00 2015-06-23 07:29:47.000 174 12554.85 114.08 54667.20 88888.00 2015-06-23 07:29:47.125 174 12554.90 114.08 54667.20 88888.00 2015-06-23 07:29:47.250 174 12554.77 114.05 54667.18 88888.00 2015-06-23 07:29:47.375 174 12554.70 114.05 54667.15 88888.00 2015-06-23 07:29:47.500 174 12554.73 114.05 54667.15 88888.00 2015-06-23 07:29:47.625 174 12554.70 114.05 54667.15 88888.00 2015-06-23 07:29:47.750 174 12554.70 114.05 54667.12 88888.00 2015-06-23 07:29:47.875 174 12554.67 114.08 54667.10 88888.00 2015-06-23 07:29:48.000 174 12554.65 114.05 54667.10 88888.00 2015-06-23 07:29:48.125 174 12554.65 114.08 54667.10 88888.00 2015-06-23 07:29:48.250 174 12554.60 114.10 54667.12 88888.00 2015-06-23 07:29:48.375 174 12554.58 114.10 54667.10 88888.00 2015-06-23 07:29:48.500 174 12554.58 114.10 54667.07 88888.00 2015-06-23 07:29:48.625 174 12554.65 114.10 54667.05 88888.00 2015-06-23 07:29:48.750 174 12554.65 114.08 54667.07 88888.00 2015-06-23 07:29:48.875 174 12554.65 114.05 54667.07 88888.00 2015-06-23 07:29:49.000 174 12554.67 114.05 54667.03 88888.00 2015-06-23 07:29:49.125 174 12554.65 114.05 54667.03 88888.00 2015-06-23 07:29:49.250 174 12554.67 114.05 54667.03 88888.00 2015-06-23 07:29:49.375 174 12554.70 114.08 54667.03 88888.00 2015-06-23 07:29:49.500 174 12554.70 114.05 54667.03 88888.00 2015-06-23 07:29:49.625 174 12554.62 114.10 54667.03 88888.00 2015-06-23 07:29:49.750 174 12554.70 114.10 54667.00 88888.00 2015-06-23 07:29:49.875 174 12554.73 114.08 54666.97 88888.00 2015-06-23 07:29:50.000 174 12554.65 114.05 54666.95 88888.00 2015-06-23 07:29:50.125 174 12554.62 114.08 54666.97 88888.00 2015-06-23 07:29:50.250 174 12554.67 114.10 54666.97 88888.00 2015-06-23 07:29:50.375 174 12554.65 114.10 54666.90 88888.00 2015-06-23 07:29:50.500 174 12554.62 114.08 54666.88 88888.00 2015-06-23 07:29:50.625 174 12554.62 114.08 54666.90 88888.00 2015-06-23 07:29:50.750 174 12554.60 114.08 54666.90 88888.00 2015-06-23 07:29:50.875 174 12554.55 114.05 54666.88 88888.00 2015-06-23 07:29:51.000 174 12554.58 114.10 54666.85 88888.00 2015-06-23 07:29:51.125 174 12554.60 114.10 54666.85 88888.00 2015-06-23 07:29:51.250 174 12554.60 114.10 54666.82 88888.00 2015-06-23 07:29:51.375 174 12554.67 114.12 54666.80 88888.00 2015-06-23 07:29:51.500 174 12554.60 114.12 54666.80 88888.00 2015-06-23 07:29:51.625 174 12554.60 114.15 54666.80 88888.00 2015-06-23 07:29:51.750 174 12554.55 114.10 54666.78 88888.00 2015-06-23 07:29:51.875 174 12554.55 114.10 54666.75 88888.00 2015-06-23 07:29:52.000 174 12554.60 114.12 54666.75 88888.00 2015-06-23 07:29:52.125 174 12554.62 114.12 54666.72 88888.00 2015-06-23 07:29:52.250 174 12554.58 114.12 54666.70 88888.00 2015-06-23 07:29:52.375 174 12554.62 114.12 54666.70 88888.00 2015-06-23 07:29:52.500 174 12554.62 114.12 54666.70 88888.00 2015-06-23 07:29:52.625 174 12554.60 114.12 54666.68 88888.00 2015-06-23 07:29:52.750 174 12554.55 114.17 54666.68 88888.00 2015-06-23 07:29:52.875 174 12554.52 114.17 54666.65 88888.00 2015-06-23 07:29:53.000 174 12554.52 114.20 54666.65 88888.00 2015-06-23 07:29:53.125 174 12554.50 114.20 54666.62 88888.00 2015-06-23 07:29:53.250 174 12554.45 114.20 54666.62 88888.00 2015-06-23 07:29:53.375 174 12554.48 114.22 54666.60 88888.00 2015-06-23 07:29:53.500 174 12554.50 114.22 54666.60 88888.00 2015-06-23 07:29:53.625 174 12554.55 114.22 54666.60 88888.00 2015-06-23 07:29:53.750 174 12554.55 114.25 54666.55 88888.00 2015-06-23 07:29:53.875 174 12554.50 114.25 54666.60 88888.00 2015-06-23 07:29:54.000 174 12554.50 114.25 54666.53 88888.00 2015-06-23 07:29:54.125 174 12554.48 114.25 54666.50 88888.00 2015-06-23 07:29:54.250 174 12554.48 114.22 54666.50 88888.00 2015-06-23 07:29:54.375 174 12554.50 114.25 54666.50 88888.00 2015-06-23 07:29:54.500 174 12554.52 114.28 54666.50 88888.00 2015-06-23 07:29:54.625 174 12554.58 114.25 54666.45 88888.00 2015-06-23 07:29:54.750 174 12554.58 114.28 54666.45 88888.00 2015-06-23 07:29:54.875 174 12554.52 114.30 54666.43 88888.00 2015-06-23 07:29:55.000 174 12554.50 114.30 54666.43 88888.00 2015-06-23 07:29:55.125 174 12554.45 114.30 54666.40 88888.00 2015-06-23 07:29:55.250 174 12554.40 114.30 54666.40 88888.00 2015-06-23 07:29:55.375 174 12554.45 114.33 54666.38 88888.00 2015-06-23 07:29:55.500 174 12554.48 114.33 54666.38 88888.00 2015-06-23 07:29:55.625 174 12554.42 114.33 54666.35 88888.00 2015-06-23 07:29:55.750 174 12554.42 114.33 54666.35 88888.00 2015-06-23 07:29:55.875 174 12554.45 114.33 54666.32 88888.00 2015-06-23 07:29:56.000 174 12554.42 114.33 54666.30 88888.00 2015-06-23 07:29:56.125 174 12554.45 114.33 54666.32 88888.00 2015-06-23 07:29:56.250 174 12554.52 114.30 54666.32 88888.00 2015-06-23 07:29:56.375 174 12554.55 114.33 54666.30 88888.00 2015-06-23 07:29:56.500 174 12554.50 114.33 54666.28 88888.00 2015-06-23 07:29:56.625 174 12554.48 114.33 54666.25 88888.00 2015-06-23 07:29:56.750 174 12554.50 114.38 54666.25 88888.00 2015-06-23 07:29:56.875 174 12554.48 114.40 54666.25 88888.00 2015-06-23 07:29:57.000 174 12554.45 114.40 54666.22 88888.00 2015-06-23 07:29:57.125 174 12554.48 114.40 54666.20 88888.00 2015-06-23 07:29:57.250 174 12554.45 114.40 54666.18 88888.00 2015-06-23 07:29:57.375 174 12554.50 114.38 54666.12 88888.00 2015-06-23 07:29:57.500 174 12554.48 114.42 54666.15 88888.00 2015-06-23 07:29:57.625 174 12554.48 114.47 54666.15 88888.00 2015-06-23 07:29:57.750 174 12554.45 114.47 54666.12 88888.00 2015-06-23 07:29:57.875 174 12554.45 114.50 54666.10 88888.00 2015-06-23 07:29:58.000 174 12554.50 114.47 54666.05 88888.00 2015-06-23 07:29:58.125 174 12554.45 114.45 54666.07 88888.00 2015-06-23 07:29:58.250 174 12554.45 114.47 54666.07 88888.00 2015-06-23 07:29:58.375 174 12554.50 114.50 54666.05 88888.00 2015-06-23 07:29:58.500 174 12554.50 114.50 54666.00 88888.00 2015-06-23 07:29:58.625 174 12554.50 114.53 54666.00 88888.00 2015-06-23 07:29:58.750 174 12554.45 114.53 54666.00 88888.00 2015-06-23 07:29:58.875 174 12554.45 114.55 54665.97 88888.00 2015-06-23 07:29:59.000 174 12554.58 114.55 54665.95 88888.00 2015-06-23 07:29:59.125 174 12554.58 114.53 54665.93 88888.00 2015-06-23 07:29:59.250 174 12554.60 114.55 54665.93 88888.00 2015-06-23 07:29:59.375 174 12554.58 114.58 54665.93 88888.00 2015-06-23 07:29:59.500 174 12554.55 114.58 54665.90 88888.00 2015-06-23 07:29:59.625 174 12554.58 114.58 54665.85 88888.00 2015-06-23 07:29:59.750 174 12554.55 114.62 54665.82 88888.00 2015-06-23 07:29:59.875 174 12554.58 114.65 54665.82 88888.00 2015-06-23 07:30:00.000 174 12554.58 114.65 54665.80 88888.00 2015-06-23 07:30:00.125 174 12554.60 114.67 54665.78 88888.00 2015-06-23 07:30:00.250 174 12554.58 114.70 54665.78 88888.00 2015-06-23 07:30:00.375 174 12554.60 114.72 54665.78 88888.00 2015-06-23 07:30:00.500 174 12554.58 114.72 54665.75 88888.00 2015-06-23 07:30:00.625 174 12554.58 114.72 54665.72 88888.00 2015-06-23 07:30:00.750 174 12554.60 114.75 54665.70 88888.00 2015-06-23 07:30:00.875 174 12554.65 114.80 54665.70 88888.00 2015-06-23 07:30:01.000 174 12554.65 114.83 54665.68 88888.00 2015-06-23 07:30:01.125 174 12554.62 114.80 54665.65 88888.00 2015-06-23 07:30:01.250 174 12554.70 114.83 54665.65 88888.00 2015-06-23 07:30:01.375 174 12554.67 114.85 54665.62 88888.00 2015-06-23 07:30:01.500 174 12554.67 114.85 54665.60 88888.00 2015-06-23 07:30:01.625 174 12554.75 114.88 54665.62 88888.00 2015-06-23 07:30:01.750 174 12554.85 114.90 54665.60 88888.00 2015-06-23 07:30:01.875 174 12554.85 114.95 54665.60 88888.00 2015-06-23 07:30:02.000 174 12554.83 114.95 54665.55 88888.00 2015-06-23 07:30:02.125 174 12554.83 114.95 54665.55 88888.00 2015-06-23 07:30:02.250 174 12554.83 114.92 54665.55 88888.00 2015-06-23 07:30:02.375 174 12554.80 114.95 54665.50 88888.00 2015-06-23 07:30:02.500 174 12554.77 114.95 54665.50 88888.00 2015-06-23 07:30:02.625 174 12554.77 115.00 54665.50 88888.00 2015-06-23 07:30:02.750 174 12554.80 115.05 54665.47 88888.00 2015-06-23 07:30:02.875 174 12554.83 115.05 54665.47 88888.00 2015-06-23 07:30:03.000 174 12554.88 115.03 54665.43 88888.00 2015-06-23 07:30:03.125 174 12554.85 115.08 54665.43 88888.00 2015-06-23 07:30:03.250 174 12554.80 115.08 54665.43 88888.00 2015-06-23 07:30:03.375 174 12554.88 115.08 54665.38 88888.00 2015-06-23 07:30:03.500 174 12554.92 115.10 54665.35 88888.00 2015-06-23 07:30:03.625 174 12554.90 115.12 54665.32 88888.00 2015-06-23 07:30:03.750 174 12554.92 115.15 54665.28 88888.00 2015-06-23 07:30:03.875 174 12554.95 115.17 54665.28 88888.00 2015-06-23 07:30:04.000 174 12554.98 115.17 54665.28 88888.00 2015-06-23 07:30:04.125 174 12554.98 115.17 54665.25 88888.00 2015-06-23 07:30:04.250 174 12555.02 115.17 54665.25 88888.00 2015-06-23 07:30:04.375 174 12555.08 115.22 54665.25 88888.00 2015-06-23 07:30:04.500 174 12555.00 115.25 54665.22 88888.00 2015-06-23 07:30:04.625 174 12554.92 115.22 54665.20 88888.00 2015-06-23 07:30:04.750 174 12554.92 115.28 54665.18 88888.00 2015-06-23 07:30:04.875 174 12554.98 115.28 54665.18 88888.00 2015-06-23 07:30:05.000 174 12555.05 115.30 54665.12 88888.00 2015-06-23 07:30:05.125 174 12555.12 115.33 54665.10 88888.00 2015-06-23 07:30:05.250 174 12555.10 115.30 54665.10 88888.00 2015-06-23 07:30:05.375 174 12555.10 115.33 54665.10 88888.00 2015-06-23 07:30:05.500 174 12555.08 115.33 54665.07 88888.00 2015-06-23 07:30:05.625 174 12555.08 115.35 54665.03 88888.00 2015-06-23 07:30:05.750 174 12555.12 115.35 54665.00 88888.00 2015-06-23 07:30:05.875 174 12555.10 115.38 54665.00 88888.00 2015-06-23 07:30:06.000 174 12555.05 115.38 54664.95 88888.00 2015-06-23 07:30:06.125 174 12555.02 115.38 54664.90 88888.00 2015-06-23 07:30:06.250 174 12555.05 115.35 54664.93 88888.00 2015-06-23 07:30:06.375 174 12555.12 115.35 54664.90 88888.00 2015-06-23 07:30:06.500 174 12555.17 115.40 54664.88 88888.00 2015-06-23 07:30:06.625 174 12555.15 115.40 54664.88 88888.00 2015-06-23 07:30:06.750 174 12555.17 115.40 54664.88 88888.00 2015-06-23 07:30:06.875 174 12555.17 115.42 54664.85 88888.00 2015-06-23 07:30:07.000 174 12555.23 115.45 54664.85 88888.00 2015-06-23 07:30:07.125 174 12555.25 115.45 54664.82 88888.00 2015-06-23 07:30:07.250 174 12555.25 115.45 54664.82 88888.00 2015-06-23 07:30:07.375 174 12555.23 115.42 54664.80 88888.00 2015-06-23 07:30:07.500 174 12555.23 115.42 54664.78 88888.00 2015-06-23 07:30:07.625 174 12555.27 115.47 54664.78 88888.00 2015-06-23 07:30:07.750 174 12555.33 115.45 54664.75 88888.00 2015-06-23 07:30:07.875 174 12555.35 115.47 54664.72 88888.00 2015-06-23 07:30:08.000 174 12555.33 115.53 54664.75 88888.00 2015-06-23 07:30:08.125 174 12555.33 115.50 54664.72 88888.00 2015-06-23 07:30:08.250 174 12555.35 115.47 54664.70 88888.00 2015-06-23 07:30:08.375 174 12555.38 115.45 54664.65 88888.00 2015-06-23 07:30:08.500 174 12555.38 115.50 54664.65 88888.00 2015-06-23 07:30:08.625 174 12555.45 115.53 54664.65 88888.00 2015-06-23 07:30:08.750 174 12555.45 115.53 54664.62 88888.00 2015-06-23 07:30:08.875 174 12555.45 115.58 54664.62 88888.00 2015-06-23 07:30:09.000 174 12555.45 115.58 54664.60 88888.00 2015-06-23 07:30:09.125 174 12555.40 115.55 54664.57 88888.00 2015-06-23 07:30:09.250 174 12555.35 115.58 54664.57 88888.00 2015-06-23 07:30:09.375 174 12555.45 115.60 54664.55 88888.00 2015-06-23 07:30:09.500 174 12555.42 115.58 54664.53 88888.00 2015-06-23 07:30:09.625 174 12555.45 115.55 54664.50 88888.00 2015-06-23 07:30:09.750 174 12555.50 115.58 54664.47 88888.00 2015-06-23 07:30:09.875 174 12555.55 115.58 54664.47 88888.00 2015-06-23 07:30:10.000 174 12555.52 115.58 54664.45 88888.00 2015-06-23 07:30:10.125 174 12555.48 115.60 54664.43 88888.00 2015-06-23 07:30:10.250 174 12555.48 115.62 54664.43 88888.00 2015-06-23 07:30:10.375 174 12555.55 115.65 54664.40 88888.00 2015-06-23 07:30:10.500 174 12555.55 115.62 54664.38 88888.00 2015-06-23 07:30:10.625 174 12555.58 115.65 54664.35 88888.00 2015-06-23 07:30:10.750 174 12555.65 115.67 54664.35 88888.00 2015-06-23 07:30:10.875 174 12555.62 115.65 54664.32 88888.00 2015-06-23 07:30:11.000 174 12555.60 115.65 54664.28 88888.00 2015-06-23 07:30:11.125 174 12555.60 115.65 54664.28 88888.00 2015-06-23 07:30:11.250 174 12555.62 115.62 54664.22 88888.00 2015-06-23 07:30:11.375 174 12555.65 115.65 54664.22 88888.00 2015-06-23 07:30:11.500 174 12555.67 115.67 54664.20 88888.00 2015-06-23 07:30:11.625 174 12555.73 115.70 54664.18 88888.00 2015-06-23 07:30:11.750 174 12555.70 115.72 54664.18 88888.00 2015-06-23 07:30:11.875 174 12555.70 115.70 54664.15 88888.00 2015-06-23 07:30:12.000 174 12555.75 115.70 54664.15 88888.00 2015-06-23 07:30:12.125 174 12555.73 115.72 54664.15 88888.00 2015-06-23 07:30:12.250 174 12555.67 115.75 54664.10 88888.00 2015-06-23 07:30:12.375 174 12555.75 115.78 54664.05 88888.00 2015-06-23 07:30:12.500 174 12555.77 115.78 54664.07 88888.00 2015-06-23 07:30:12.625 174 12555.77 115.78 54664.05 88888.00 2015-06-23 07:30:12.750 174 12555.77 115.78 54664.03 88888.00 2015-06-23 07:30:12.875 174 12555.80 115.78 54664.00 88888.00 2015-06-23 07:30:13.000 174 12555.77 115.78 54663.97 88888.00 2015-06-23 07:30:13.125 174 12555.75 115.78 54663.97 88888.00 2015-06-23 07:30:13.250 174 12555.75 115.78 54663.95 88888.00 2015-06-23 07:30:13.375 174 12555.83 115.80 54663.95 88888.00 2015-06-23 07:30:13.500 174 12555.80 115.83 54663.93 88888.00 2015-06-23 07:30:13.625 174 12555.85 115.85 54663.90 88888.00 2015-06-23 07:30:13.750 174 12555.88 115.85 54663.88 88888.00 2015-06-23 07:30:13.875 174 12555.90 115.88 54663.88 88888.00 2015-06-23 07:30:14.000 174 12555.90 115.88 54663.88 88888.00 2015-06-23 07:30:14.125 174 12555.95 115.85 54663.85 88888.00 2015-06-23 07:30:14.250 174 12555.92 115.83 54663.78 88888.00 2015-06-23 07:30:14.375 174 12555.92 115.85 54663.78 88888.00 2015-06-23 07:30:14.500 174 12555.92 115.88 54663.75 88888.00 2015-06-23 07:30:14.625 174 12555.95 115.88 54663.75 88888.00 2015-06-23 07:30:14.750 174 12555.95 115.90 54663.72 88888.00 2015-06-23 07:30:14.875 174 12555.98 115.92 54663.72 88888.00 2015-06-23 07:30:15.000 174 12555.98 115.92 54663.68 88888.00 2015-06-23 07:30:15.125 174 12556.00 115.90 54663.65 88888.00 2015-06-23 07:30:15.250 174 12556.00 115.88 54663.68 88888.00 2015-06-23 07:30:15.375 174 12556.05 115.92 54663.65 88888.00 2015-06-23 07:30:15.500 174 12556.05 115.97 54663.62 88888.00 2015-06-23 07:30:15.625 174 12556.05 115.95 54663.65 88888.00 2015-06-23 07:30:15.750 174 12556.02 115.92 54663.60 88888.00 2015-06-23 07:30:15.875 174 12556.05 115.92 54663.57 88888.00 2015-06-23 07:30:16.000 174 12556.10 115.90 54663.55 88888.00 2015-06-23 07:30:16.125 174 12556.15 115.90 54663.53 88888.00 2015-06-23 07:30:16.250 174 12556.15 115.95 54663.53 88888.00 2015-06-23 07:30:16.375 174 12556.15 115.97 54663.50 88888.00 2015-06-23 07:30:16.500 174 12556.15 115.97 54663.50 88888.00 2015-06-23 07:30:16.625 174 12556.17 115.95 54663.47 88888.00 2015-06-23 07:30:16.750 174 12556.17 115.95 54663.47 88888.00 2015-06-23 07:30:16.875 174 12556.17 115.97 54663.45 88888.00 2015-06-23 07:30:17.000 174 12556.17 115.97 54663.43 88888.00 2015-06-23 07:30:17.125 174 12556.23 115.97 54663.40 88888.00 2015-06-23 07:30:17.250 174 12556.25 115.97 54663.40 88888.00 2015-06-23 07:30:17.375 174 12556.27 115.97 54663.40 88888.00 2015-06-23 07:30:17.500 174 12556.33 115.97 54663.38 88888.00 2015-06-23 07:30:17.625 174 12556.33 115.97 54663.32 88888.00 2015-06-23 07:30:17.750 174 12556.27 116.00 54663.30 88888.00 2015-06-23 07:30:17.875 174 12556.25 116.00 54663.28 88888.00 2015-06-23 07:30:18.000 174 12556.25 115.97 54663.28 88888.00 2015-06-23 07:30:18.125 174 12556.25 116.00 54663.25 88888.00 2015-06-23 07:30:18.250 174 12556.27 116.00 54663.22 88888.00 2015-06-23 07:30:18.375 174 12556.38 116.03 54663.22 88888.00 2015-06-23 07:30:18.500 174 12556.40 116.05 54663.20 88888.00 2015-06-23 07:30:18.625 174 12556.38 116.05 54663.20 88888.00 2015-06-23 07:30:18.750 174 12556.35 116.05 54663.15 88888.00 2015-06-23 07:30:18.875 174 12556.35 116.05 54663.15 88888.00 2015-06-23 07:30:19.000 174 12556.33 116.05 54663.12 88888.00 2015-06-23 07:30:19.125 174 12556.30 116.03 54663.10 88888.00 2015-06-23 07:30:19.250 174 12556.30 116.00 54663.10 88888.00 2015-06-23 07:30:19.375 174 12556.30 116.03 54663.10 88888.00 2015-06-23 07:30:19.500 174 12556.33 116.05 54663.07 88888.00 2015-06-23 07:30:19.625 174 12556.38 116.05 54663.05 88888.00 2015-06-23 07:30:19.750 174 12556.38 116.05 54663.00 88888.00 2015-06-23 07:30:19.875 174 12556.38 116.10 54662.97 88888.00 2015-06-23 07:30:20.000 174 12556.38 116.12 54662.97 88888.00 2015-06-23 07:30:20.125 174 12556.38 116.10 54662.97 88888.00 2015-06-23 07:30:20.250 174 12556.38 116.08 54662.95 88888.00 2015-06-23 07:30:20.375 174 12556.40 116.10 54662.95 88888.00 2015-06-23 07:30:20.500 174 12556.45 116.12 54662.93 88888.00 2015-06-23 07:30:20.625 174 12556.45 116.10 54662.90 88888.00 2015-06-23 07:30:20.750 174 12556.42 116.08 54662.88 88888.00 2015-06-23 07:30:20.875 174 12556.45 116.08 54662.88 88888.00 2015-06-23 07:30:21.000 174 12556.42 116.08 54662.85 88888.00 2015-06-23 07:30:21.125 174 12556.42 116.08 54662.85 88888.00 2015-06-23 07:30:21.250 174 12556.38 116.10 54662.80 88888.00 2015-06-23 07:30:21.375 174 12556.48 116.12 54662.78 88888.00 2015-06-23 07:30:21.500 174 12556.50 116.10 54662.78 88888.00 2015-06-23 07:30:21.625 174 12556.48 116.10 54662.78 88888.00 2015-06-23 07:30:21.750 174 12556.42 116.10 54662.72 88888.00 2015-06-23 07:30:21.875 174 12556.45 116.10 54662.72 88888.00 2015-06-23 07:30:22.000 174 12556.48 116.12 54662.68 88888.00 2015-06-23 07:30:22.125 174 12556.48 116.10 54662.65 88888.00 2015-06-23 07:30:22.250 174 12556.42 116.12 54662.65 88888.00 2015-06-23 07:30:22.375 174 12556.48 116.12 54662.62 88888.00 2015-06-23 07:30:22.500 174 12556.50 116.12 54662.62 88888.00 2015-06-23 07:30:22.625 174 12556.55 116.10 54662.60 88888.00 2015-06-23 07:30:22.750 174 12556.52 116.10 54662.55 88888.00 2015-06-23 07:30:22.875 174 12556.45 116.10 54662.55 88888.00 2015-06-23 07:30:23.000 174 12556.55 116.10 54662.55 88888.00 2015-06-23 07:30:23.125 174 12556.55 116.10 54662.55 88888.00 2015-06-23 07:30:23.250 174 12556.52 116.08 54662.53 88888.00 2015-06-23 07:30:23.375 174 12556.55 116.12 54662.47 88888.00 2015-06-23 07:30:23.500 174 12556.58 116.12 54662.47 88888.00 2015-06-23 07:30:23.625 174 12556.62 116.15 54662.47 88888.00 2015-06-23 07:30:23.750 174 12556.58 116.15 54662.47 88888.00 2015-06-23 07:30:23.875 174 12556.52 116.12 54662.45 88888.00 2015-06-23 07:30:24.000 174 12556.52 116.15 54662.43 88888.00 2015-06-23 07:30:24.125 174 12556.52 116.15 54662.43 88888.00 2015-06-23 07:30:24.250 174 12556.52 116.12 54662.40 88888.00 2015-06-23 07:30:24.375 174 12556.58 116.12 54662.40 88888.00 2015-06-23 07:30:24.500 174 12556.55 116.12 54662.38 88888.00 2015-06-23 07:30:24.625 174 12556.55 116.12 54662.38 88888.00 2015-06-23 07:30:24.750 174 12556.55 116.12 54662.35 88888.00 2015-06-23 07:30:24.875 174 12556.55 116.12 54662.32 88888.00 2015-06-23 07:30:25.000 174 12556.58 116.12 54662.32 88888.00 2015-06-23 07:30:25.125 174 12556.58 116.15 54662.32 88888.00 2015-06-23 07:30:25.250 174 12556.60 116.15 54662.28 88888.00 2015-06-23 07:30:25.375 174 12556.70 116.12 54662.25 88888.00 2015-06-23 07:30:25.500 174 12556.62 116.17 54662.25 88888.00 2015-06-23 07:30:25.625 174 12556.60 116.17 54662.20 88888.00 2015-06-23 07:30:25.750 174 12556.60 116.17 54662.20 88888.00 2015-06-23 07:30:25.875 174 12556.58 116.17 54662.18 88888.00 2015-06-23 07:30:26.000 174 12556.58 116.15 54662.15 88888.00 2015-06-23 07:30:26.125 174 12556.65 116.15 54662.12 88888.00 2015-06-23 07:30:26.250 174 12556.60 116.17 54662.12 88888.00 2015-06-23 07:30:26.375 174 12556.65 116.20 54662.12 88888.00 2015-06-23 07:30:26.500 174 12556.62 116.20 54662.10 88888.00 2015-06-23 07:30:26.625 174 12556.60 116.20 54662.07 88888.00 2015-06-23 07:30:26.750 174 12556.60 116.20 54662.07 88888.00 2015-06-23 07:30:26.875 174 12556.62 116.22 54662.07 88888.00 2015-06-23 07:30:27.000 174 12556.70 116.22 54662.05 88888.00 2015-06-23 07:30:27.125 174 12556.73 116.20 54662.03 88888.00 2015-06-23 07:30:27.250 174 12556.73 116.17 54662.00 88888.00 2015-06-23 07:30:27.375 174 12556.83 116.28 54662.03 88888.00 2015-06-23 07:30:27.500 174 12556.83 116.30 54662.03 88888.00 2015-06-23 07:30:27.625 174 12556.70 116.20 54661.97 88888.00 2015-06-23 07:30:27.750 174 12556.65 116.17 54661.93 88888.00 2015-06-23 07:30:27.875 174 12556.62 116.20 54661.88 88888.00 2015-06-23 07:30:28.000 174 12556.65 116.20 54661.90 88888.00 2015-06-23 07:30:28.125 174 12556.70 116.22 54661.88 88888.00 2015-06-23 07:30:28.250 174 12556.73 116.25 54661.85 88888.00 2015-06-23 07:30:28.375 174 12556.77 116.28 54661.82 88888.00 2015-06-23 07:30:28.500 174 12556.75 116.25 54661.82 88888.00 2015-06-23 07:30:28.625 174 12556.70 116.22 54661.78 88888.00 2015-06-23 07:30:28.750 174 12556.73 116.22 54661.75 88888.00 2015-06-23 07:30:28.875 174 12556.73 116.25 54661.80 88888.00 2015-06-23 07:30:29.000 174 12556.73 116.28 54661.75 88888.00 2015-06-23 07:30:29.125 174 12556.70 116.22 54661.75 88888.00 2015-06-23 07:30:29.250 174 12556.70 116.22 54661.75 88888.00 2015-06-23 07:30:29.375 174 12556.75 116.25 54661.75 88888.00 2015-06-23 07:30:29.500 174 12556.75 116.30 54661.70 88888.00 2015-06-23 07:30:29.625 174 12556.67 116.28 54661.68 88888.00 2015-06-23 07:30:29.750 174 12556.73 116.28 54661.68 88888.00 2015-06-23 07:30:29.875 174 12556.80 116.30 54661.65 88888.00 2015-06-23 07:30:30.000 174 12556.83 116.28 54661.62 88888.00 2015-06-23 07:30:30.125 174 12556.77 116.22 54661.57 88888.00 2015-06-23 07:30:30.250 174 12556.80 116.25 54661.60 88888.00 2015-06-23 07:30:30.375 174 12556.85 116.28 54661.57 88888.00 2015-06-23 07:30:30.500 174 12556.85 116.33 54661.55 88888.00 2015-06-23 07:30:30.625 174 12556.85 116.33 54661.53 88888.00 2015-06-23 07:30:30.750 174 12556.85 116.30 54661.53 88888.00 2015-06-23 07:30:30.875 174 12556.83 116.28 54661.50 88888.00 2015-06-23 07:30:31.000 174 12556.88 116.28 54661.47 88888.00 2015-06-23 07:30:31.125 174 12556.88 116.30 54661.45 88888.00 2015-06-23 07:30:31.250 174 12556.88 116.33 54661.43 88888.00 2015-06-23 07:30:31.375 174 12556.83 116.35 54661.43 88888.00 2015-06-23 07:30:31.500 174 12556.83 116.33 54661.40 88888.00 2015-06-23 07:30:31.625 174 12556.83 116.30 54661.38 88888.00 2015-06-23 07:30:31.750 174 12556.85 116.30 54661.35 88888.00 2015-06-23 07:30:31.875 174 12556.92 116.33 54661.35 88888.00 2015-06-23 07:30:32.000 174 12556.95 116.33 54661.32 88888.00 2015-06-23 07:30:32.125 174 12556.90 116.33 54661.32 88888.00 2015-06-23 07:30:32.250 174 12556.95 116.33 54661.30 88888.00 2015-06-23 07:30:32.375 174 12557.02 116.33 54661.28 88888.00 2015-06-23 07:30:32.500 174 12557.02 116.35 54661.25 88888.00 2015-06-23 07:30:32.625 174 12557.00 116.35 54661.22 88888.00 2015-06-23 07:30:32.750 174 12557.08 116.35 54661.18 88888.00 2015-06-23 07:30:32.875 174 12557.10 116.35 54661.18 88888.00 2015-06-23 07:30:33.000 174 12557.15 116.35 54661.12 88888.00 2015-06-23 07:30:33.125 174 12557.15 116.40 54661.12 88888.00 2015-06-23 07:30:33.250 174 12557.12 116.38 54661.12 88888.00 2015-06-23 07:30:33.375 174 12557.17 116.35 54661.07 88888.00 2015-06-23 07:30:33.500 174 12557.17 116.35 54661.07 88888.00 2015-06-23 07:30:33.625 174 12557.20 116.38 54661.07 88888.00 2015-06-23 07:30:33.750 174 12557.20 116.40 54661.07 88888.00 2015-06-23 07:30:33.875 174 12557.23 116.42 54661.05 88888.00 2015-06-23 07:30:34.000 174 12557.25 116.42 54661.00 88888.00 2015-06-23 07:30:34.125 174 12557.35 116.45 54660.97 88888.00 2015-06-23 07:30:34.250 174 12557.33 116.40 54660.97 88888.00 2015-06-23 07:30:34.375 174 12557.38 116.42 54660.97 88888.00 2015-06-23 07:30:34.500 174 12557.45 116.45 54660.93 88888.00 2015-06-23 07:30:34.625 174 12557.42 116.45 54660.93 88888.00 2015-06-23 07:30:34.750 174 12557.30 116.47 54660.90 88888.00 2015-06-23 07:30:34.875 174 12557.33 116.47 54660.88 88888.00 2015-06-23 07:30:35.000 174 12557.38 116.50 54660.85 88888.00 2015-06-23 07:30:35.125 174 12557.45 116.50 54660.85 88888.00 2015-06-23 07:30:35.250 174 12557.40 116.53 54660.85 88888.00 2015-06-23 07:30:35.375 174 12557.42 116.55 54660.82 88888.00 2015-06-23 07:30:35.500 174 12557.48 116.58 54660.80 88888.00 2015-06-23 07:30:35.625 174 12557.52 116.58 54660.78 88888.00 2015-06-23 07:30:35.750 174 12557.55 116.58 54660.78 88888.00 2015-06-23 07:30:35.875 174 12557.55 116.58 54660.75 88888.00 2015-06-23 07:30:36.000 174 12557.55 116.60 54660.68 88888.00 2015-06-23 07:30:36.125 174 12557.60 116.60 54660.65 88888.00 2015-06-23 07:30:36.250 174 12557.62 116.62 54660.65 88888.00 2015-06-23 07:30:36.375 174 12557.62 116.65 54660.62 88888.00 2015-06-23 07:30:36.500 174 12557.60 116.67 54660.62 88888.00 2015-06-23 07:30:36.625 174 12557.62 116.70 54660.60 88888.00 2015-06-23 07:30:36.750 174 12557.70 116.72 54660.57 88888.00 2015-06-23 07:30:36.875 174 12557.70 116.75 54660.57 88888.00 2015-06-23 07:30:37.000 174 12557.70 116.70 54660.53 88888.00 2015-06-23 07:30:37.125 174 12557.73 116.75 54660.50 88888.00 2015-06-23 07:30:37.250 174 12557.73 116.75 54660.50 88888.00 2015-06-23 07:30:37.375 174 12557.80 116.80 54660.45 88888.00 2015-06-23 07:30:37.500 174 12557.80 116.80 54660.45 88888.00 2015-06-23 07:30:37.625 174 12557.83 116.83 54660.43 88888.00 2015-06-23 07:30:37.750 174 12557.88 116.83 54660.40 88888.00 2015-06-23 07:30:37.875 174 12557.92 116.85 54660.38 88888.00 2015-06-23 07:30:38.000 174 12557.92 116.85 54660.35 88888.00 2015-06-23 07:30:38.125 174 12557.98 116.88 54660.35 88888.00 2015-06-23 07:30:38.250 174 12557.95 116.85 54660.32 88888.00 2015-06-23 07:30:38.375 174 12557.90 116.85 54660.32 88888.00 2015-06-23 07:30:38.500 174 12557.88 116.90 54660.30 88888.00 2015-06-23 07:30:38.625 174 12557.88 116.92 54660.25 88888.00 2015-06-23 07:30:38.750 174 12557.88 116.92 54660.25 88888.00 2015-06-23 07:30:38.875 174 12557.88 116.95 54660.22 88888.00 2015-06-23 07:30:39.000 174 12557.92 116.95 54660.20 88888.00 2015-06-23 07:30:39.125 174 12557.95 116.97 54660.20 88888.00 2015-06-23 07:30:39.250 174 12557.95 117.00 54660.18 88888.00 2015-06-23 07:30:39.375 174 12557.92 117.03 54660.18 88888.00 2015-06-23 07:30:39.500 174 12557.92 117.00 54660.15 88888.00 2015-06-23 07:30:39.625 174 12558.00 117.03 54660.12 88888.00 2015-06-23 07:30:39.750 174 12558.05 117.05 54660.07 88888.00 2015-06-23 07:30:39.875 174 12558.05 117.05 54660.05 88888.00 2015-06-23 07:30:40.000 174 12558.10 117.05 54660.03 88888.00 2015-06-23 07:30:40.125 174 12558.12 117.10 54660.03 88888.00 2015-06-23 07:30:40.250 174 12558.17 117.08 54660.03 88888.00 2015-06-23 07:30:40.375 174 12558.17 117.12 54660.03 88888.00 2015-06-23 07:30:40.500 174 12558.15 117.15 54660.03 88888.00 2015-06-23 07:30:40.625 174 12558.12 117.15 54659.95 88888.00 2015-06-23 07:30:40.750 174 12558.15 117.15 54659.95 88888.00 2015-06-23 07:30:40.875 174 12558.20 117.15 54659.93 88888.00 2015-06-23 07:30:41.000 174 12558.25 117.17 54659.90 88888.00 2015-06-23 07:30:41.125 174 12558.25 117.17 54659.88 88888.00 2015-06-23 07:30:41.250 174 12558.27 117.20 54659.85 88888.00 2015-06-23 07:30:41.375 174 12558.35 117.22 54659.85 88888.00 2015-06-23 07:30:41.500 174 12558.35 117.20 54659.82 88888.00 2015-06-23 07:30:41.625 174 12558.40 117.25 54659.80 88888.00 2015-06-23 07:30:41.750 174 12558.45 117.28 54659.80 88888.00 2015-06-23 07:30:41.875 174 12558.42 117.28 54659.78 88888.00 2015-06-23 07:30:42.000 174 12558.48 117.28 54659.75 88888.00 2015-06-23 07:30:42.125 174 12558.42 117.30 54659.72 88888.00 2015-06-23 07:30:42.250 174 12558.40 117.30 54659.70 88888.00 2015-06-23 07:30:42.375 174 12558.42 117.33 54659.65 88888.00 2015-06-23 07:30:42.500 174 12558.48 117.33 54659.65 88888.00 2015-06-23 07:30:42.625 174 12558.45 117.33 54659.65 88888.00 2015-06-23 07:30:42.750 174 12558.42 117.35 54659.62 88888.00 2015-06-23 07:30:42.875 174 12558.45 117.35 54659.57 88888.00 2015-06-23 07:30:43.000 174 12558.45 117.35 54659.60 88888.00 2015-06-23 07:30:43.125 174 12558.50 117.38 54659.60 88888.00 2015-06-23 07:30:43.250 174 12558.52 117.35 54659.60 88888.00 2015-06-23 07:30:43.375 174 12558.58 117.38 54659.55 88888.00 2015-06-23 07:30:43.500 174 12558.58 117.38 54659.53 88888.00 2015-06-23 07:30:43.625 174 12558.55 117.38 54659.47 88888.00 2015-06-23 07:30:43.750 174 12558.55 117.40 54659.45 88888.00 2015-06-23 07:30:43.875 174 12558.60 117.42 54659.45 88888.00 2015-06-23 07:30:44.000 174 12558.62 117.42 54659.43 88888.00 2015-06-23 07:30:44.125 174 12558.65 117.45 54659.43 88888.00 2015-06-23 07:30:44.250 174 12558.60 117.45 54659.43 88888.00 2015-06-23 07:30:44.375 174 12558.60 117.47 54659.40 88888.00 2015-06-23 07:30:44.500 174 12558.62 117.47 54659.38 88888.00 2015-06-23 07:30:44.625 174 12558.65 117.50 54659.35 88888.00 2015-06-23 07:30:44.750 174 12558.73 117.53 54659.32 88888.00 2015-06-23 07:30:44.875 174 12558.83 117.53 54659.30 88888.00 2015-06-23 07:30:45.000 174 12558.83 117.50 54659.25 88888.00 2015-06-23 07:30:45.125 174 12558.80 117.50 54659.25 88888.00 2015-06-23 07:30:45.250 174 12558.75 117.55 54659.22 88888.00 2015-06-23 07:30:45.375 174 12558.77 117.55 54659.22 88888.00 2015-06-23 07:30:45.500 174 12558.83 117.55 54659.22 88888.00 2015-06-23 07:30:45.625 174 12558.83 117.55 54659.20 88888.00 2015-06-23 07:30:45.750 174 12558.80 117.55 54659.15 88888.00 2015-06-23 07:30:45.875 174 12558.80 117.58 54659.12 88888.00 2015-06-23 07:30:46.000 174 12558.83 117.58 54659.10 88888.00 2015-06-23 07:30:46.125 174 12558.85 117.58 54659.07 88888.00 2015-06-23 07:30:46.250 174 12558.88 117.60 54659.10 88888.00 2015-06-23 07:30:46.375 174 12558.95 117.60 54659.05 88888.00 2015-06-23 07:30:46.500 174 12558.92 117.60 54659.03 88888.00 2015-06-23 07:30:46.625 174 12558.92 117.62 54659.03 88888.00 2015-06-23 07:30:46.750 174 12558.92 117.65 54659.00 88888.00 2015-06-23 07:30:46.875 174 12558.95 117.67 54659.00 88888.00 2015-06-23 07:30:47.000 174 12558.98 117.62 54658.95 88888.00 2015-06-23 07:30:47.125 174 12558.92 117.62 54658.93 88888.00 2015-06-23 07:30:47.250 174 12558.92 117.67 54658.90 88888.00 2015-06-23 07:30:47.375 174 12558.92 117.70 54658.90 88888.00 2015-06-23 07:30:47.500 174 12558.95 117.67 54658.88 88888.00 2015-06-23 07:30:47.625 174 12559.02 117.67 54658.85 88888.00 2015-06-23 07:30:47.750 174 12559.05 117.70 54658.85 88888.00 2015-06-23 07:30:47.875 174 12559.00 117.72 54658.82 88888.00 2015-06-23 07:30:48.000 174 12559.00 117.75 54658.82 88888.00 2015-06-23 07:30:48.125 174 12559.05 117.72 54658.85 88888.00 2015-06-23 07:30:48.250 174 12559.08 117.72 54658.80 88888.00 2015-06-23 07:30:48.375 174 12559.15 117.72 54658.78 88888.00 2015-06-23 07:30:48.500 174 12559.12 117.78 54658.75 88888.00 2015-06-23 07:30:48.625 174 12559.08 117.72 54658.70 88888.00 2015-06-23 07:30:48.750 174 12559.08 117.72 54658.68 88888.00 2015-06-23 07:30:48.875 174 12559.10 117.78 54658.65 88888.00 2015-06-23 07:30:49.000 174 12559.15 117.80 54658.65 88888.00 2015-06-23 07:30:49.125 174 12559.20 117.80 54658.62 88888.00 2015-06-23 07:30:49.250 174 12559.23 117.83 54658.60 88888.00 2015-06-23 07:30:49.375 174 12559.23 117.83 54658.60 88888.00 2015-06-23 07:30:49.500 174 12559.23 117.83 54658.57 88888.00 2015-06-23 07:30:49.625 174 12559.27 117.83 54658.53 88888.00 2015-06-23 07:30:49.750 174 12559.30 117.85 54658.53 88888.00 2015-06-23 07:30:49.875 174 12559.25 117.85 54658.50 88888.00 2015-06-23 07:30:50.000 174 12559.27 117.85 54658.47 88888.00 2015-06-23 07:30:50.125 174 12559.27 117.88 54658.45 88888.00 2015-06-23 07:30:50.250 174 12559.25 117.85 54658.45 88888.00 2015-06-23 07:30:50.375 174 12559.27 117.88 54658.45 88888.00 2015-06-23 07:30:50.500 174 12559.33 117.90 54658.45 88888.00 2015-06-23 07:30:50.625 174 12559.38 117.95 54658.43 88888.00 2015-06-23 07:30:50.750 174 12559.35 117.92 54658.40 88888.00 2015-06-23 07:30:50.875 174 12559.33 117.95 54658.38 88888.00 2015-06-23 07:30:51.000 174 12559.38 117.95 54658.35 88888.00 2015-06-23 07:30:51.125 174 12559.42 117.97 54658.38 88888.00 2015-06-23 07:30:51.250 174 12559.42 117.95 54658.35 88888.00 2015-06-23 07:30:51.375 174 12559.48 117.97 54658.35 88888.00 2015-06-23 07:30:51.500 174 12559.48 117.97 54658.30 88888.00 2015-06-23 07:30:51.625 174 12559.50 118.00 54658.28 88888.00 2015-06-23 07:30:51.750 174 12559.45 118.03 54658.28 88888.00 2015-06-23 07:30:51.875 174 12559.50 118.03 54658.22 88888.00 2015-06-23 07:30:52.000 174 12559.55 118.05 54658.20 88888.00 2015-06-23 07:30:52.125 174 12559.55 118.03 54658.20 88888.00 2015-06-23 07:30:52.250 174 12559.52 118.03 54658.12 88888.00 2015-06-23 07:30:52.375 174 12559.55 118.05 54658.12 88888.00 2015-06-23 07:30:52.500 174 12559.60 118.05 54658.10 88888.00 2015-06-23 07:30:52.625 174 12559.65 118.05 54658.10 88888.00 2015-06-23 07:30:52.750 174 12559.62 118.08 54658.10 88888.00 2015-06-23 07:30:52.875 174 12559.62 118.05 54658.07 88888.00 2015-06-23 07:30:53.000 174 12559.65 118.08 54658.05 88888.00 2015-06-23 07:30:53.125 174 12559.65 118.08 54658.00 88888.00 2015-06-23 07:30:53.250 174 12559.65 118.10 54658.03 88888.00 2015-06-23 07:30:53.375 174 12559.70 118.15 54658.03 88888.00 2015-06-23 07:30:53.500 174 12559.73 118.15 54658.00 88888.00 2015-06-23 07:30:53.625 174 12559.67 118.12 54657.95 88888.00 2015-06-23 07:30:53.750 174 12559.65 118.17 54657.95 88888.00 2015-06-23 07:30:53.875 174 12559.67 118.20 54657.93 88888.00 2015-06-23 07:30:54.000 174 12559.73 118.20 54657.85 88888.00 2015-06-23 07:30:54.125 174 12559.75 118.22 54657.88 88888.00 2015-06-23 07:30:54.250 174 12559.73 118.20 54657.88 88888.00 2015-06-23 07:30:54.375 174 12559.80 118.25 54657.88 88888.00 2015-06-23 07:30:54.500 174 12559.85 118.25 54657.82 88888.00 2015-06-23 07:30:54.625 174 12559.92 118.22 54657.82 88888.00 2015-06-23 07:30:54.750 174 12559.90 118.25 54657.80 88888.00 2015-06-23 07:30:54.875 174 12559.90 118.28 54657.80 88888.00 2015-06-23 07:30:55.000 174 12559.90 118.28 54657.78 88888.00 2015-06-23 07:30:55.125 174 12559.88 118.30 54657.72 88888.00 2015-06-23 07:30:55.250 174 12559.85 118.30 54657.70 88888.00 2015-06-23 07:30:55.375 174 12559.92 118.35 54657.72 88888.00 2015-06-23 07:30:55.500 174 12559.98 118.33 54657.70 88888.00 2015-06-23 07:30:55.625 174 12559.98 118.30 54657.68 88888.00 2015-06-23 07:30:55.750 174 12560.00 118.30 54657.65 88888.00 2015-06-23 07:30:55.875 174 12559.98 118.33 54657.62 88888.00 2015-06-23 07:30:56.000 174 12559.92 118.35 54657.60 88888.00 2015-06-23 07:30:56.125 174 12559.95 118.38 54657.62 88888.00 2015-06-23 07:30:56.250 174 12559.92 118.40 54657.60 88888.00 2015-06-23 07:30:56.375 174 12559.95 118.40 54657.55 88888.00 2015-06-23 07:30:56.500 174 12559.98 118.40 54657.53 88888.00 2015-06-23 07:30:56.625 174 12560.08 118.42 54657.53 88888.00 2015-06-23 07:30:56.750 174 12560.12 118.40 54657.53 88888.00 2015-06-23 07:30:56.875 174 12560.10 118.40 54657.50 88888.00 2015-06-23 07:30:57.000 174 12560.05 118.40 54657.45 88888.00 2015-06-23 07:30:57.125 174 12560.08 118.45 54657.45 88888.00 2015-06-23 07:30:57.250 174 12560.10 118.47 54657.43 88888.00 2015-06-23 07:30:57.375 174 12560.10 118.47 54657.40 88888.00 2015-06-23 07:30:57.500 174 12560.10 118.47 54657.38 88888.00 2015-06-23 07:30:57.625 174 12560.10 118.50 54657.38 88888.00 2015-06-23 07:30:57.750 174 12560.05 118.53 54657.40 88888.00 2015-06-23 07:30:57.875 174 12560.08 118.55 54657.35 88888.00 2015-06-23 07:30:58.000 174 12560.15 118.58 54657.32 88888.00 2015-06-23 07:30:58.125 174 12560.25 118.58 54657.32 88888.00 2015-06-23 07:30:58.250 174 12560.23 118.55 54657.30 88888.00 2015-06-23 07:30:58.375 174 12560.23 118.58 54657.28 88888.00 2015-06-23 07:30:58.500 174 12560.25 118.58 54657.25 88888.00 2015-06-23 07:30:58.625 174 12560.25 118.58 54657.22 88888.00 2015-06-23 07:30:58.750 174 12560.27 118.58 54657.20 88888.00 2015-06-23 07:30:58.875 174 12560.35 118.60 54657.15 88888.00 2015-06-23 07:30:59.000 174 12560.35 118.60 54657.20 88888.00 2015-06-23 07:30:59.125 174 12560.35 118.62 54657.18 88888.00 2015-06-23 07:30:59.250 174 12560.25 118.65 54657.15 88888.00 2015-06-23 07:30:59.375 174 12560.33 118.67 54657.12 88888.00 2015-06-23 07:30:59.500 174 12560.38 118.65 54657.07 88888.00 2015-06-23 07:30:59.625 174 12560.40 118.65 54657.07 88888.00 2015-06-23 07:30:59.750 174 12560.40 118.67 54657.05 88888.00 2015-06-23 07:30:59.875 174 12560.40 118.70 54657.05 88888.00 2015-06-23 07:31:00.000 174 12560.42 118.67 54657.03 88888.00 2015-06-23 07:31:00.125 174 12560.48 118.70 54657.03 88888.00 2015-06-23 07:31:00.250 174 12560.50 118.67 54657.00 88888.00 2015-06-23 07:31:00.375 174 12560.52 118.70 54657.03 88888.00 2015-06-23 07:31:00.500 174 12560.52 118.70 54656.97 88888.00 2015-06-23 07:31:00.625 174 12560.50 118.70 54656.95 88888.00 2015-06-23 07:31:00.750 174 12560.50 118.70 54656.93 88888.00 2015-06-23 07:31:00.875 174 12560.58 118.72 54656.93 88888.00 2015-06-23 07:31:01.000 174 12560.62 118.72 54656.88 88888.00 2015-06-23 07:31:01.125 174 12560.60 118.75 54656.85 88888.00 2015-06-23 07:31:01.250 174 12560.58 118.75 54656.85 88888.00 2015-06-23 07:31:01.375 174 12560.60 118.75 54656.80 88888.00 2015-06-23 07:31:01.500 174 12560.55 118.78 54656.78 88888.00 2015-06-23 07:31:01.625 174 12560.60 118.75 54656.75 88888.00 2015-06-23 07:31:01.750 174 12560.67 118.78 54656.75 88888.00 2015-06-23 07:31:01.875 174 12560.70 118.78 54656.72 88888.00 2015-06-23 07:31:02.000 174 12560.75 118.80 54656.70 88888.00 2015-06-23 07:31:02.125 174 12560.70 118.80 54656.70 88888.00 2015-06-23 07:31:02.250 174 12560.75 118.78 54656.65 88888.00 2015-06-23 07:31:02.375 174 12560.80 118.80 54656.65 88888.00 2015-06-23 07:31:02.500 174 12560.77 118.78 54656.62 88888.00 2015-06-23 07:31:02.625 174 12560.77 118.80 54656.62 88888.00 2015-06-23 07:31:02.750 174 12560.83 118.83 54656.62 88888.00 2015-06-23 07:31:02.875 174 12560.88 118.85 54656.60 88888.00 2015-06-23 07:31:03.000 174 12560.88 118.85 54656.57 88888.00 2015-06-23 07:31:03.125 174 12560.83 118.88 54656.57 88888.00 2015-06-23 07:31:03.250 174 12560.80 118.88 54656.57 88888.00 2015-06-23 07:31:03.375 174 12560.88 118.88 54656.53 88888.00 2015-06-23 07:31:03.500 174 12560.90 118.88 54656.53 88888.00 2015-06-23 07:31:03.625 174 12560.92 118.90 54656.50 88888.00 2015-06-23 07:31:03.750 174 12560.85 118.88 54656.47 88888.00 2015-06-23 07:31:03.875 174 12560.85 118.90 54656.45 88888.00 2015-06-23 07:31:04.000 174 12560.90 118.90 54656.45 88888.00 2015-06-23 07:31:04.125 174 12560.92 118.90 54656.45 88888.00 2015-06-23 07:31:04.250 174 12560.98 118.90 54656.43 88888.00 2015-06-23 07:31:04.375 174 12561.02 118.90 54656.40 88888.00 2015-06-23 07:31:04.500 174 12561.05 118.90 54656.38 88888.00 2015-06-23 07:31:04.625 174 12561.05 118.95 54656.38 88888.00 2015-06-23 07:31:04.750 174 12561.05 118.92 54656.35 88888.00 2015-06-23 07:31:04.875 174 12561.10 118.95 54656.32 88888.00 2015-06-23 07:31:05.000 174 12561.17 118.92 54656.28 88888.00 2015-06-23 07:31:05.125 174 12561.20 118.92 54656.25 88888.00 2015-06-23 07:31:05.250 174 12561.17 118.90 54656.22 88888.00 2015-06-23 07:31:05.375 174 12561.17 118.95 54656.20 88888.00 2015-06-23 07:31:05.500 174 12561.12 118.95 54656.20 88888.00 2015-06-23 07:31:05.625 174 12561.17 118.95 54656.18 88888.00 2015-06-23 07:31:05.750 174 12561.15 118.97 54656.18 88888.00 2015-06-23 07:31:05.875 174 12561.20 118.97 54656.12 88888.00 2015-06-23 07:31:06.000 174 12561.17 119.00 54656.12 88888.00 2015-06-23 07:31:06.125 174 12561.23 119.00 54656.10 88888.00 2015-06-23 07:31:06.250 174 12561.30 119.00 54656.10 88888.00 2015-06-23 07:31:06.375 174 12561.38 119.03 54656.10 88888.00 2015-06-23 07:31:06.500 174 12561.33 119.05 54656.05 88888.00 2015-06-23 07:31:06.625 174 12561.30 119.03 54656.03 88888.00 2015-06-23 07:31:06.750 174 12561.30 119.00 54656.03 88888.00 2015-06-23 07:31:06.875 174 12561.35 119.00 54656.03 88888.00 2015-06-23 07:31:07.000 174 12561.40 118.97 54656.00 88888.00 2015-06-23 07:31:07.125 174 12561.42 119.00 54655.97 88888.00 2015-06-23 07:31:07.250 174 12561.40 119.03 54656.00 88888.00 2015-06-23 07:31:07.375 174 12561.45 119.03 54655.95 88888.00 2015-06-23 07:31:07.500 174 12561.48 119.03 54655.93 88888.00 2015-06-23 07:31:07.625 174 12561.45 119.05 54655.93 88888.00 2015-06-23 07:31:07.750 174 12561.45 119.10 54655.93 88888.00 2015-06-23 07:31:07.875 174 12561.45 119.12 54655.90 88888.00 2015-06-23 07:31:08.000 174 12561.52 119.10 54655.88 88888.00 2015-06-23 07:31:08.125 174 12561.55 119.10 54655.88 88888.00 2015-06-23 07:31:08.250 174 12561.48 119.05 54655.80 88888.00 2015-06-23 07:31:08.375 174 12561.52 119.05 54655.78 88888.00 2015-06-23 07:31:08.500 174 12561.48 119.12 54655.80 88888.00 2015-06-23 07:31:08.625 174 12561.45 119.12 54655.78 88888.00 2015-06-23 07:31:08.750 174 12561.50 119.15 54655.75 88888.00 2015-06-23 07:31:08.875 174 12561.52 119.15 54655.75 88888.00 2015-06-23 07:31:09.000 174 12561.55 119.15 54655.72 88888.00 2015-06-23 07:31:09.125 174 12561.52 119.17 54655.72 88888.00 2015-06-23 07:31:09.250 174 12561.55 119.17 54655.70 88888.00 2015-06-23 07:31:09.375 174 12561.52 119.17 54655.68 88888.00 2015-06-23 07:31:09.500 174 12561.52 119.17 54655.62 88888.00 2015-06-23 07:31:09.625 174 12561.52 119.15 54655.62 88888.00 2015-06-23 07:31:09.750 174 12561.58 119.15 54655.62 88888.00 2015-06-23 07:31:09.875 174 12561.62 119.15 54655.60 88888.00 2015-06-23 07:31:10.000 174 12561.70 119.17 54655.57 88888.00 2015-06-23 07:31:10.125 174 12561.65 119.22 54655.57 88888.00 2015-06-23 07:31:10.250 174 12561.60 119.17 54655.55 88888.00 2015-06-23 07:31:10.375 174 12561.60 119.17 54655.53 88888.00 2015-06-23 07:31:10.500 174 12561.62 119.20 54655.50 88888.00 2015-06-23 07:31:10.625 174 12561.62 119.20 54655.47 88888.00 2015-06-23 07:31:10.750 174 12561.73 119.20 54655.45 88888.00 2015-06-23 07:31:10.875 174 12561.77 119.20 54655.45 88888.00 2015-06-23 07:31:11.000 174 12561.73 119.20 54655.40 88888.00 2015-06-23 07:31:11.125 174 12561.67 119.17 54655.40 88888.00 2015-06-23 07:31:11.250 174 12561.65 119.20 54655.38 88888.00 2015-06-23 07:31:11.375 174 12561.75 119.20 54655.38 88888.00 2015-06-23 07:31:11.500 174 12561.83 119.17 54655.35 88888.00 2015-06-23 07:31:11.625 174 12561.90 119.20 54655.30 88888.00 2015-06-23 07:31:11.750 174 12561.85 119.17 54655.28 88888.00 2015-06-23 07:31:11.875 174 12561.77 119.17 54655.28 88888.00 2015-06-23 07:31:12.000 174 12561.85 119.20 54655.28 88888.00 2015-06-23 07:31:12.125 174 12561.88 119.20 54655.28 88888.00 2015-06-23 07:31:12.250 174 12561.85 119.20 54655.25 88888.00 2015-06-23 07:31:12.375 174 12561.88 119.20 54655.22 88888.00 2015-06-23 07:31:12.500 174 12561.88 119.20 54655.20 88888.00 2015-06-23 07:31:12.625 174 12561.95 119.20 54655.20 88888.00 2015-06-23 07:31:12.750 174 12561.98 119.20 54655.20 88888.00 2015-06-23 07:31:12.875 174 12561.95 119.20 54655.20 88888.00 2015-06-23 07:31:13.000 174 12561.95 119.22 54655.18 88888.00 2015-06-23 07:31:13.125 174 12561.88 119.22 54655.15 88888.00 2015-06-23 07:31:13.250 174 12561.85 119.20 54655.12 88888.00 2015-06-23 07:31:13.375 174 12561.92 119.25 54655.12 88888.00 2015-06-23 07:31:13.500 174 12561.95 119.22 54655.12 88888.00 2015-06-23 07:31:13.625 174 12561.92 119.20 54655.07 88888.00 2015-06-23 07:31:13.750 174 12561.95 119.22 54655.07 88888.00 2015-06-23 07:31:13.875 174 12562.00 119.25 54655.07 88888.00 2015-06-23 07:31:14.000 174 12561.98 119.25 54655.07 88888.00 2015-06-23 07:31:14.125 174 12561.98 119.25 54655.05 88888.00 2015-06-23 07:31:14.250 174 12561.92 119.22 54655.00 88888.00 2015-06-23 07:31:14.375 174 12561.92 119.22 54654.97 88888.00 2015-06-23 07:31:14.500 174 12561.92 119.22 54654.93 88888.00 2015-06-23 07:31:14.625 174 12561.95 119.25 54654.93 88888.00 2015-06-23 07:31:14.750 174 12562.00 119.28 54654.90 88888.00 2015-06-23 07:31:14.875 174 12562.00 119.22 54654.90 88888.00 2015-06-23 07:31:15.000 174 12562.02 119.25 54654.88 88888.00 2015-06-23 07:31:15.125 174 12562.02 119.25 54654.85 88888.00 2015-06-23 07:31:15.250 174 12562.02 119.22 54654.85 88888.00 2015-06-23 07:31:15.375 174 12562.10 119.28 54654.85 88888.00 2015-06-23 07:31:15.500 174 12562.12 119.30 54654.85 88888.00 2015-06-23 07:31:15.625 174 12562.10 119.28 54654.80 88888.00 2015-06-23 07:31:15.750 174 12562.08 119.28 54654.78 88888.00 2015-06-23 07:31:15.875 174 12562.12 119.28 54654.78 88888.00 2015-06-23 07:31:16.000 174 12562.10 119.25 54654.72 88888.00 2015-06-23 07:31:16.125 174 12562.15 119.22 54654.72 88888.00 2015-06-23 07:31:16.250 174 12562.15 119.25 54654.72 88888.00 2015-06-23 07:31:16.375 174 12562.23 119.30 54654.70 88888.00 2015-06-23 07:31:16.500 174 12562.20 119.33 54654.68 88888.00 2015-06-23 07:31:16.625 174 12562.23 119.28 54654.65 88888.00 2015-06-23 07:31:16.750 174 12562.20 119.30 54654.65 88888.00 2015-06-23 07:31:16.875 174 12562.17 119.33 54654.65 88888.00 2015-06-23 07:31:17.000 174 12562.25 119.30 54654.62 88888.00 2015-06-23 07:31:17.125 174 12562.30 119.30 54654.62 88888.00 2015-06-23 07:31:17.250 174 12562.25 119.33 54654.62 88888.00 2015-06-23 07:31:17.375 174 12562.25 119.38 54654.57 88888.00 2015-06-23 07:31:17.500 174 12562.20 119.35 54654.55 88888.00 2015-06-23 07:31:17.625 174 12562.23 119.33 54654.53 88888.00 2015-06-23 07:31:17.750 174 12562.23 119.33 54654.53 88888.00 2015-06-23 07:31:17.875 174 12562.20 119.35 54654.50 88888.00 2015-06-23 07:31:18.000 174 12562.25 119.38 54654.47 88888.00 2015-06-23 07:31:18.125 174 12562.33 119.38 54654.45 88888.00 2015-06-23 07:31:18.250 174 12562.38 119.35 54654.45 88888.00 2015-06-23 07:31:18.375 174 12562.38 119.38 54654.43 88888.00 2015-06-23 07:31:18.500 174 12562.38 119.40 54654.40 88888.00 2015-06-23 07:31:18.625 174 12562.42 119.40 54654.40 88888.00 2015-06-23 07:31:18.750 174 12562.48 119.42 54654.40 88888.00 2015-06-23 07:31:18.875 174 12562.48 119.45 54654.38 88888.00 2015-06-23 07:31:19.000 174 12562.42 119.45 54654.35 88888.00 2015-06-23 07:31:19.125 174 12562.40 119.45 54654.35 88888.00 2015-06-23 07:31:19.250 174 12562.40 119.40 54654.32 88888.00 2015-06-23 07:31:19.375 174 12562.50 119.42 54654.28 88888.00 2015-06-23 07:31:19.500 174 12562.50 119.45 54654.30 88888.00 2015-06-23 07:31:19.625 174 12562.52 119.45 54654.28 88888.00 2015-06-23 07:31:19.750 174 12562.52 119.47 54654.25 88888.00 2015-06-23 07:31:19.875 174 12562.52 119.50 54654.22 88888.00 2015-06-23 07:31:20.000 174 12562.55 119.47 54654.22 88888.00 2015-06-23 07:31:20.125 174 12562.55 119.53 54654.22 88888.00 2015-06-23 07:31:20.250 174 12562.48 119.53 54654.20 88888.00 2015-06-23 07:31:20.375 174 12562.55 119.53 54654.20 88888.00 2015-06-23 07:31:20.500 174 12562.55 119.55 54654.18 88888.00 2015-06-23 07:31:20.625 174 12562.55 119.55 54654.12 88888.00 2015-06-23 07:31:20.750 174 12562.55 119.55 54654.07 88888.00 2015-06-23 07:31:20.875 174 12562.65 119.58 54654.07 88888.00 2015-06-23 07:31:21.000 174 12562.70 119.60 54654.05 88888.00 2015-06-23 07:31:21.125 174 12562.67 119.58 54654.03 88888.00 2015-06-23 07:31:21.250 174 12562.70 119.60 54654.00 88888.00 2015-06-23 07:31:21.375 174 12562.80 119.62 54654.00 88888.00 2015-06-23 07:31:21.500 174 12562.80 119.62 54654.00 88888.00 2015-06-23 07:31:21.625 174 12562.77 119.67 54653.97 88888.00 2015-06-23 07:31:21.750 174 12562.73 119.67 54653.95 88888.00 2015-06-23 07:31:21.875 174 12562.73 119.75 54653.97 88888.00 2015-06-23 07:31:22.000 174 12562.83 119.72 54653.93 88888.00 2015-06-23 07:31:22.125 174 12562.85 119.70 54653.90 88888.00 2015-06-23 07:31:22.250 174 12562.80 119.70 54653.82 88888.00 2015-06-23 07:31:22.375 174 12562.80 119.72 54653.82 88888.00 2015-06-23 07:31:22.500 174 12562.83 119.75 54653.82 88888.00 2015-06-23 07:31:22.625 174 12562.85 119.75 54653.88 88888.00 2015-06-23 07:31:22.750 174 12562.85 119.78 54653.85 88888.00 2015-06-23 07:31:22.875 174 12562.90 119.80 54653.80 88888.00 2015-06-23 07:31:23.000 174 12562.98 119.80 54653.78 88888.00 2015-06-23 07:31:23.125 174 12562.98 119.78 54653.75 88888.00 2015-06-23 07:31:23.250 174 12562.98 119.80 54653.72 88888.00 2015-06-23 07:31:23.375 174 12563.00 119.83 54653.75 88888.00 2015-06-23 07:31:23.500 174 12563.00 119.85 54653.70 88888.00 2015-06-23 07:31:23.625 174 12563.00 119.83 54653.72 88888.00 2015-06-23 07:31:23.750 174 12563.00 119.85 54653.68 88888.00 2015-06-23 07:31:23.875 174 12562.95 119.85 54653.65 88888.00 2015-06-23 07:31:24.000 174 12563.02 119.85 54653.62 88888.00 2015-06-23 07:31:24.125 174 12563.10 119.85 54653.60 88888.00 2015-06-23 07:31:24.250 174 12563.10 119.85 54653.60 88888.00 2015-06-23 07:31:24.375 174 12563.15 119.88 54653.60 88888.00 2015-06-23 07:31:24.500 174 12563.17 119.92 54653.55 88888.00 2015-06-23 07:31:24.625 174 12563.12 119.92 54653.57 88888.00 2015-06-23 07:31:24.750 174 12563.20 119.92 54653.53 88888.00 2015-06-23 07:31:24.875 174 12563.20 119.95 54653.53 88888.00 2015-06-23 07:31:25.000 174 12563.15 119.92 54653.50 88888.00 2015-06-23 07:31:25.125 174 12563.12 119.95 54653.47 88888.00 2015-06-23 07:31:25.250 174 12563.17 119.97 54653.47 88888.00 2015-06-23 07:31:25.375 174 12563.20 119.97 54653.45 88888.00 2015-06-23 07:31:25.500 174 12563.17 120.00 54653.43 88888.00 2015-06-23 07:31:25.625 174 12563.20 120.00 54653.40 88888.00 2015-06-23 07:31:25.750 174 12563.23 120.00 54653.40 88888.00 2015-06-23 07:31:25.875 174 12563.25 119.97 54653.38 88888.00 2015-06-23 07:31:26.000 174 12563.30 120.00 54653.35 88888.00 2015-06-23 07:31:26.125 174 12563.30 120.00 54653.35 88888.00 2015-06-23 07:31:26.250 174 12563.33 119.97 54653.35 88888.00 2015-06-23 07:31:26.375 174 12563.40 120.00 54653.32 88888.00 2015-06-23 07:31:26.500 174 12563.38 119.97 54653.30 88888.00 2015-06-23 07:31:26.625 174 12563.35 119.97 54653.25 88888.00 2015-06-23 07:31:26.750 174 12563.35 120.00 54653.25 88888.00 2015-06-23 07:31:26.875 174 12563.40 120.03 54653.22 88888.00 2015-06-23 07:31:27.000 174 12563.40 120.00 54653.20 88888.00 2015-06-23 07:31:27.125 174 12563.40 120.03 54653.20 88888.00 2015-06-23 07:31:27.250 174 12563.40 120.05 54653.20 88888.00 2015-06-23 07:31:27.375 174 12563.40 120.03 54653.18 88888.00 2015-06-23 07:31:27.500 174 12563.45 120.00 54653.15 88888.00 2015-06-23 07:31:27.625 174 12563.52 120.03 54653.12 88888.00 2015-06-23 07:31:27.750 174 12563.50 120.03 54653.12 88888.00 2015-06-23 07:31:27.875 174 12563.60 120.03 54653.10 88888.00 2015-06-23 07:31:28.000 174 12563.62 120.03 54653.10 88888.00 2015-06-23 07:31:28.125 174 12563.60 120.00 54653.07 88888.00 2015-06-23 07:31:28.250 174 12563.55 120.03 54653.07 88888.00 2015-06-23 07:31:28.375 174 12563.62 120.03 54653.00 88888.00 2015-06-23 07:31:28.500 174 12563.65 120.03 54652.97 88888.00 2015-06-23 07:31:28.625 174 12563.62 120.03 54652.97 88888.00 2015-06-23 07:31:28.750 174 12563.60 120.05 54653.00 88888.00 2015-06-23 07:31:28.875 174 12563.65 120.08 54652.97 88888.00 2015-06-23 07:31:29.000 174 12563.62 120.05 54652.93 88888.00 2015-06-23 07:31:29.125 174 12563.60 120.05 54652.93 88888.00 2015-06-23 07:31:29.250 174 12563.58 120.05 54652.93 88888.00 2015-06-23 07:31:29.375 174 12563.60 120.03 54652.90 88888.00 2015-06-23 07:31:29.500 174 12563.62 120.03 54652.88 88888.00 2015-06-23 07:31:29.625 174 12563.65 120.05 54652.85 88888.00 2015-06-23 07:31:29.750 174 12563.73 120.10 54652.85 88888.00 2015-06-23 07:31:29.875 174 12563.75 120.10 54652.85 88888.00 2015-06-23 07:31:30.000 174 12563.75 120.05 54652.82 88888.00 2015-06-23 07:31:30.125 174 12563.75 120.03 54652.82 88888.00 2015-06-23 07:31:30.250 174 12563.75 120.08 54652.80 88888.00 2015-06-23 07:31:30.375 174 12563.80 120.12 54652.78 88888.00 2015-06-23 07:31:30.500 174 12563.85 120.12 54652.75 88888.00 2015-06-23 07:31:30.625 174 12563.85 120.10 54652.70 88888.00 2015-06-23 07:31:30.750 174 12563.80 120.10 54652.70 88888.00 2015-06-23 07:31:30.875 174 12563.85 120.10 54652.70 88888.00 2015-06-23 07:31:31.000 174 12563.90 120.10 54652.68 88888.00 2015-06-23 07:31:31.125 174 12563.95 120.10 54652.65 88888.00 2015-06-23 07:31:31.250 174 12563.95 120.12 54652.62 88888.00 2015-06-23 07:31:31.375 174 12563.98 120.10 54652.60 88888.00 2015-06-23 07:31:31.500 174 12563.92 120.10 54652.60 88888.00 2015-06-23 07:31:31.625 174 12563.90 120.10 54652.57 88888.00 2015-06-23 07:31:31.750 174 12563.92 120.12 54652.57 88888.00 2015-06-23 07:31:31.875 174 12563.90 120.15 54652.55 88888.00 2015-06-23 07:31:32.000 174 12563.95 120.15 54652.53 88888.00 2015-06-23 07:31:32.125 174 12563.98 120.15 54652.55 88888.00 2015-06-23 07:31:32.250 174 12563.95 120.12 54652.50 88888.00 2015-06-23 07:31:32.375 174 12564.00 120.15 54652.47 88888.00 2015-06-23 07:31:32.500 174 12564.00 120.17 54652.45 88888.00 2015-06-23 07:31:32.625 174 12563.95 120.15 54652.43 88888.00 2015-06-23 07:31:32.750 174 12563.95 120.12 54652.43 88888.00 2015-06-23 07:31:32.875 174 12563.98 120.12 54652.43 88888.00 2015-06-23 07:31:33.000 174 12564.00 120.12 54652.38 88888.00 2015-06-23 07:31:33.125 174 12564.00 120.15 54652.32 88888.00 2015-06-23 07:31:33.250 174 12563.95 120.15 54652.32 88888.00 2015-06-23 07:31:33.375 174 12563.95 120.15 54652.32 88888.00 2015-06-23 07:31:33.500 174 12563.98 120.15 54652.30 88888.00 2015-06-23 07:31:33.625 174 12564.00 120.15 54652.25 88888.00 2015-06-23 07:31:33.750 174 12564.02 120.17 54652.28 88888.00 2015-06-23 07:31:33.875 174 12564.00 120.17 54652.22 88888.00 2015-06-23 07:31:34.000 174 12564.05 120.17 54652.20 88888.00 2015-06-23 07:31:34.125 174 12564.10 120.17 54652.18 88888.00 2015-06-23 07:31:34.250 174 12564.05 120.17 54652.15 88888.00 2015-06-23 07:31:34.375 174 12564.08 120.17 54652.18 88888.00 2015-06-23 07:31:34.500 174 12564.10 120.20 54652.18 88888.00 2015-06-23 07:31:34.625 174 12564.05 120.17 54652.18 88888.00 2015-06-23 07:31:34.750 174 12564.08 120.17 54652.15 88888.00 2015-06-23 07:31:34.875 174 12564.15 120.20 54652.15 88888.00 2015-06-23 07:31:35.000 174 12564.17 120.17 54652.10 88888.00 2015-06-23 07:31:35.125 174 12564.23 120.17 54652.10 88888.00 2015-06-23 07:31:35.250 174 12564.17 120.15 54652.12 88888.00 2015-06-23 07:31:35.375 174 12564.20 120.17 54652.07 88888.00 2015-06-23 07:31:35.500 174 12564.23 120.20 54652.05 88888.00 2015-06-23 07:31:35.625 174 12564.25 120.20 54652.05 88888.00 2015-06-23 07:31:35.750 174 12564.27 120.17 54652.03 88888.00 2015-06-23 07:31:35.875 174 12564.25 120.17 54652.00 88888.00 2015-06-23 07:31:36.000 174 12564.20 120.17 54652.00 88888.00 2015-06-23 07:31:36.125 174 12564.17 120.20 54652.00 88888.00 2015-06-23 07:31:36.250 174 12564.15 120.12 54651.97 88888.00 2015-06-23 07:31:36.375 174 12564.25 120.15 54651.97 88888.00 2015-06-23 07:31:36.500 174 12564.35 120.15 54651.95 88888.00 2015-06-23 07:31:36.625 174 12564.27 120.15 54651.95 88888.00 2015-06-23 07:31:36.750 174 12564.20 120.15 54651.93 88888.00 2015-06-23 07:31:36.875 174 12564.23 120.15 54651.93 88888.00 2015-06-23 07:31:37.000 174 12564.25 120.17 54651.88 88888.00 2015-06-23 07:31:37.125 174 12564.25 120.15 54651.85 88888.00 2015-06-23 07:31:37.250 174 12564.20 120.17 54651.85 88888.00 2015-06-23 07:31:37.375 174 12564.17 120.22 54651.82 88888.00 2015-06-23 07:31:37.500 174 12564.17 120.20 54651.85 88888.00 2015-06-23 07:31:37.625 174 12564.23 120.17 54651.80 88888.00 2015-06-23 07:31:37.750 174 12564.23 120.15 54651.80 88888.00 2015-06-23 07:31:37.875 174 12564.25 120.15 54651.78 88888.00 2015-06-23 07:31:38.000 174 12564.25 120.12 54651.75 88888.00 2015-06-23 07:31:38.125 174 12564.30 120.12 54651.72 88888.00 2015-06-23 07:31:38.250 174 12564.30 120.10 54651.70 88888.00 2015-06-23 07:31:38.375 174 12564.27 120.12 54651.68 88888.00 2015-06-23 07:31:38.500 174 12564.27 120.12 54651.70 88888.00 2015-06-23 07:31:38.625 174 12564.30 120.12 54651.70 88888.00 2015-06-23 07:31:38.750 174 12564.30 120.15 54651.68 88888.00 2015-06-23 07:31:38.875 174 12564.30 120.12 54651.65 88888.00 2015-06-23 07:31:39.000 174 12564.33 120.15 54651.65 88888.00 2015-06-23 07:31:39.125 174 12564.33 120.15 54651.65 88888.00 2015-06-23 07:31:39.250 174 12564.35 120.15 54651.65 88888.00 2015-06-23 07:31:39.375 174 12564.35 120.12 54651.60 88888.00 2015-06-23 07:31:39.500 174 12564.35 120.12 54651.60 88888.00 2015-06-23 07:31:39.625 174 12564.35 120.12 54651.57 88888.00 2015-06-23 07:31:39.750 174 12564.40 120.12 54651.57 88888.00 2015-06-23 07:31:39.875 174 12564.40 120.12 54651.55 88888.00 2015-06-23 07:31:40.000 174 12564.35 120.12 54651.53 88888.00 2015-06-23 07:31:40.125 174 12564.38 120.15 54651.53 88888.00 2015-06-23 07:31:40.250 174 12564.33 120.12 54651.55 88888.00 2015-06-23 07:31:40.375 174 12564.33 120.17 54651.55 88888.00 2015-06-23 07:31:40.500 174 12564.33 120.15 54651.53 88888.00 2015-06-23 07:31:40.625 174 12564.30 120.15 54651.47 88888.00 2015-06-23 07:31:40.750 174 12564.30 120.17 54651.47 88888.00 2015-06-23 07:31:40.875 174 12564.35 120.20 54651.45 88888.00 2015-06-23 07:31:41.000 174 12564.42 120.20 54651.43 88888.00 2015-06-23 07:31:41.125 174 12564.40 120.17 54651.40 88888.00 2015-06-23 07:31:41.250 174 12564.40 120.15 54651.43 88888.00 2015-06-23 07:31:41.375 174 12564.42 120.17 54651.45 88888.00 2015-06-23 07:31:41.500 174 12564.40 120.20 54651.43 88888.00 2015-06-23 07:31:41.625 174 12564.35 120.17 54651.38 88888.00 2015-06-23 07:31:41.750 174 12564.40 120.20 54651.35 88888.00 2015-06-23 07:31:41.875 174 12564.35 120.15 54651.32 88888.00 2015-06-23 07:31:42.000 174 12564.35 120.17 54651.30 88888.00 2015-06-23 07:31:42.125 174 12564.40 120.20 54651.28 88888.00 2015-06-23 07:31:42.250 174 12564.40 120.15 54651.28 88888.00 2015-06-23 07:31:42.375 174 12564.45 120.15 54651.25 88888.00 2015-06-23 07:31:42.500 174 12564.45 120.17 54651.28 88888.00 2015-06-23 07:31:42.625 174 12564.42 120.17 54651.25 88888.00 2015-06-23 07:31:42.750 174 12564.45 120.20 54651.22 88888.00 2015-06-23 07:31:42.875 174 12564.45 120.15 54651.22 88888.00 2015-06-23 07:31:43.000 174 12564.45 120.17 54651.20 88888.00 2015-06-23 07:31:43.125 174 12564.42 120.20 54651.20 88888.00 2015-06-23 07:31:43.250 174 12564.42 120.17 54651.20 88888.00 2015-06-23 07:31:43.375 174 12564.45 120.17 54651.18 88888.00 2015-06-23 07:31:43.500 174 12564.42 120.20 54651.18 88888.00 2015-06-23 07:31:43.625 174 12564.45 120.20 54651.18 88888.00 2015-06-23 07:31:43.750 174 12564.45 120.17 54651.15 88888.00 2015-06-23 07:31:43.875 174 12564.42 120.17 54651.15 88888.00 2015-06-23 07:31:44.000 174 12564.48 120.17 54651.12 88888.00 2015-06-23 07:31:44.125 174 12564.48 120.17 54651.12 88888.00 2015-06-23 07:31:44.250 174 12564.48 120.17 54651.10 88888.00 2015-06-23 07:31:44.375 174 12564.55 120.17 54651.10 88888.00 2015-06-23 07:31:44.500 174 12564.55 120.20 54651.07 88888.00 2015-06-23 07:31:44.625 174 12564.48 120.17 54651.05 88888.00 2015-06-23 07:31:44.750 174 12564.45 120.17 54651.03 88888.00 2015-06-23 07:31:44.875 174 12564.48 120.17 54651.03 88888.00 2015-06-23 07:31:45.000 174 12564.50 120.17 54651.00 88888.00 2015-06-23 07:31:45.125 174 12564.48 120.15 54651.00 88888.00 2015-06-23 07:31:45.250 174 12564.40 120.12 54651.00 88888.00 2015-06-23 07:31:45.375 174 12564.45 120.15 54650.97 88888.00 2015-06-23 07:31:45.500 174 12564.42 120.15 54650.95 88888.00 2015-06-23 07:31:45.625 174 12564.45 120.12 54650.93 88888.00 2015-06-23 07:31:45.750 174 12564.50 120.12 54650.93 88888.00 2015-06-23 07:31:45.875 174 12564.52 120.15 54650.93 88888.00 2015-06-23 07:31:46.000 174 12564.50 120.15 54650.90 88888.00 2015-06-23 07:31:46.125 174 12564.50 120.17 54650.90 88888.00 2015-06-23 07:31:46.250 174 12564.48 120.12 54650.90 88888.00 2015-06-23 07:31:46.375 174 12564.45 120.12 54650.88 88888.00 2015-06-23 07:31:46.500 174 12564.50 120.12 54650.88 88888.00 2015-06-23 07:31:46.625 174 12564.58 120.12 54650.88 88888.00 2015-06-23 07:31:46.750 174 12564.60 120.10 54650.85 88888.00 2015-06-23 07:31:46.875 174 12564.58 120.10 54650.80 88888.00 2015-06-23 07:31:47.000 174 12564.62 120.10 54650.80 88888.00 2015-06-23 07:31:47.125 174 12564.60 120.12 54650.75 88888.00 2015-06-23 07:31:47.250 174 12564.50 120.12 54650.75 88888.00 2015-06-23 07:31:47.375 174 12564.45 120.15 54650.75 88888.00 2015-06-23 07:31:47.500 174 12564.45 120.12 54650.72 88888.00 2015-06-23 07:31:47.625 174 12564.50 120.10 54650.75 88888.00 2015-06-23 07:31:47.750 174 12564.52 120.10 54650.75 88888.00 2015-06-23 07:31:47.875 174 12564.50 120.10 54650.72 88888.00 2015-06-23 07:31:48.000 174 12564.58 120.08 54650.68 88888.00 2015-06-23 07:31:48.125 174 12564.58 120.10 54650.70 88888.00 2015-06-23 07:31:48.250 174 12564.55 120.12 54650.72 88888.00 2015-06-23 07:31:48.375 174 12564.58 120.10 54650.68 88888.00 2015-06-23 07:31:48.500 174 12564.48 120.05 54650.68 88888.00 2015-06-23 07:31:48.625 174 12564.45 120.05 54650.68 88888.00 2015-06-23 07:31:48.750 174 12564.45 120.05 54650.65 88888.00 2015-06-23 07:31:48.875 174 12564.42 120.08 54650.65 88888.00 2015-06-23 07:31:49.000 174 12564.42 120.10 54650.65 88888.00 2015-06-23 07:31:49.125 174 12564.42 120.08 54650.62 88888.00 2015-06-23 07:31:49.250 174 12564.42 120.05 54650.60 88888.00 2015-06-23 07:31:49.375 174 12564.45 120.05 54650.55 88888.00 2015-06-23 07:31:49.500 174 12564.42 120.05 54650.55 88888.00 2015-06-23 07:31:49.625 174 12564.45 120.05 54650.55 88888.00 2015-06-23 07:31:49.750 174 12564.45 120.03 54650.57 88888.00 2015-06-23 07:31:49.875 174 12564.42 120.03 54650.55 88888.00 2015-06-23 07:31:50.000 174 12564.42 120.03 54650.53 88888.00 2015-06-23 07:31:50.125 174 12564.40 120.08 54650.50 88888.00 2015-06-23 07:31:50.250 174 12564.40 120.08 54650.50 88888.00 2015-06-23 07:31:50.375 174 12564.40 120.08 54650.50 88888.00 2015-06-23 07:31:50.500 174 12564.38 120.08 54650.47 88888.00 2015-06-23 07:31:50.625 174 12564.38 120.08 54650.47 88888.00 2015-06-23 07:31:50.750 174 12564.38 120.08 54650.45 88888.00 2015-06-23 07:31:50.875 174 12564.38 120.05 54650.45 88888.00 2015-06-23 07:31:51.000 174 12564.33 120.05 54650.45 88888.00 2015-06-23 07:31:51.125 174 12564.30 120.08 54650.47 88888.00 2015-06-23 07:31:51.250 174 12564.25 120.08 54650.47 88888.00 2015-06-23 07:31:51.375 174 12564.27 120.08 54650.43 88888.00 2015-06-23 07:31:51.500 174 12564.27 120.05 54650.43 88888.00 2015-06-23 07:31:51.625 174 12564.17 120.05 54650.38 88888.00 2015-06-23 07:31:51.750 174 12564.15 120.05 54650.40 88888.00 2015-06-23 07:31:51.875 174 12564.17 120.03 54650.38 88888.00 2015-06-23 07:31:52.000 174 12564.23 120.03 54650.38 88888.00 2015-06-23 07:31:52.125 174 12564.20 120.03 54650.38 88888.00 2015-06-23 07:31:52.250 174 12564.17 119.97 54650.32 88888.00 2015-06-23 07:31:52.375 174 12564.17 120.00 54650.35 88888.00 2015-06-23 07:31:52.500 174 12564.27 120.00 54650.35 88888.00 2015-06-23 07:31:52.625 174 12564.38 120.00 54650.30 88888.00 2015-06-23 07:31:52.750 174 12564.35 120.00 54650.32 88888.00 2015-06-23 07:31:52.875 174 12564.27 120.03 54650.32 88888.00 2015-06-23 07:31:53.000 174 12564.20 120.00 54650.30 88888.00 2015-06-23 07:31:53.125 174 12564.12 119.97 54650.30 88888.00 2015-06-23 07:31:53.250 174 12564.12 119.95 54650.30 88888.00 2015-06-23 07:31:53.375 174 12564.12 119.95 54650.28 88888.00 2015-06-23 07:31:53.500 174 12564.08 119.95 54650.28 88888.00 2015-06-23 07:31:53.625 174 12564.12 119.95 54650.25 88888.00 2015-06-23 07:31:53.750 174 12564.23 119.95 54650.25 88888.00 2015-06-23 07:31:53.875 174 12564.20 119.95 54650.25 88888.00 2015-06-23 07:31:54.000 174 12564.17 119.92 54650.20 88888.00 2015-06-23 07:31:54.125 174 12564.17 119.92 54650.25 88888.00 2015-06-23 07:31:54.250 174 12564.10 119.90 54650.20 88888.00 2015-06-23 07:31:54.375 174 12564.10 119.88 54650.20 88888.00 2015-06-23 07:31:54.500 174 12564.10 119.90 54650.18 88888.00 2015-06-23 07:31:54.625 174 12564.12 119.90 54650.20 88888.00 2015-06-23 07:31:54.750 174 12564.10 119.90 54650.20 88888.00 2015-06-23 07:31:54.875 174 12564.10 119.92 54650.15 88888.00 2015-06-23 07:31:55.000 174 12564.10 119.92 54650.12 88888.00 2015-06-23 07:31:55.125 174 12564.10 119.90 54650.10 88888.00 2015-06-23 07:31:55.250 174 12564.12 119.88 54650.10 88888.00 2015-06-23 07:31:55.375 174 12564.15 119.88 54650.12 88888.00 2015-06-23 07:31:55.500 174 12564.10 119.88 54650.10 88888.00 2015-06-23 07:31:55.625 174 12564.12 119.90 54650.12 88888.00 2015-06-23 07:31:55.750 174 12564.15 119.88 54650.12 88888.00 2015-06-23 07:31:55.875 174 12564.12 119.88 54650.10 88888.00 2015-06-23 07:31:56.000 174 12564.10 119.88 54650.07 88888.00 2015-06-23 07:31:56.125 174 12564.08 119.90 54650.05 88888.00 2015-06-23 07:31:56.250 174 12564.12 119.88 54650.05 88888.00 2015-06-23 07:31:56.375 174 12564.12 119.90 54650.05 88888.00 2015-06-23 07:31:56.500 174 12564.05 119.90 54650.03 88888.00 2015-06-23 07:31:56.625 174 12564.08 119.90 54650.00 88888.00 2015-06-23 07:31:56.750 174 12564.05 119.88 54650.00 88888.00 2015-06-23 07:31:56.875 174 12564.10 119.85 54649.95 88888.00 2015-06-23 07:31:57.000 174 12564.12 119.80 54649.93 88888.00 2015-06-23 07:31:57.125 174 12564.10 119.80 54649.93 88888.00 2015-06-23 07:31:57.250 174 12564.08 119.85 54649.95 88888.00 2015-06-23 07:31:57.375 174 12564.15 119.85 54649.97 88888.00 2015-06-23 07:31:57.500 174 12564.15 119.85 54649.95 88888.00 2015-06-23 07:31:57.625 174 12564.15 119.83 54649.93 88888.00 2015-06-23 07:31:57.750 174 12564.17 119.83 54649.90 88888.00 2015-06-23 07:31:57.875 174 12564.12 119.85 54649.90 88888.00 2015-06-23 07:31:58.000 174 12564.10 119.85 54649.88 88888.00 2015-06-23 07:31:58.125 174 12564.10 119.85 54649.88 88888.00 2015-06-23 07:31:58.250 174 12564.05 119.88 54649.88 88888.00 2015-06-23 07:31:58.375 174 12564.02 119.88 54649.88 88888.00 2015-06-23 07:31:58.500 174 12564.05 119.85 54649.85 88888.00 2015-06-23 07:31:58.625 174 12564.10 119.88 54649.82 88888.00 2015-06-23 07:31:58.750 174 12564.08 119.88 54649.85 88888.00 2015-06-23 07:31:58.875 174 12564.08 119.88 54649.82 88888.00 2015-06-23 07:31:59.000 174 12564.08 119.85 54649.80 88888.00 2015-06-23 07:31:59.125 174 12564.08 119.85 54649.80 88888.00 2015-06-23 07:31:59.250 174 12564.10 119.85 54649.78 88888.00 2015-06-23 07:31:59.375 174 12564.12 119.85 54649.78 88888.00 2015-06-23 07:31:59.500 174 12564.08 119.88 54649.78 88888.00 2015-06-23 07:31:59.625 174 12564.02 119.88 54649.78 88888.00 2015-06-23 07:31:59.750 174 12564.02 119.88 54649.75 88888.00 2015-06-23 07:31:59.875 174 12564.10 119.88 54649.72 88888.00 2015-06-23 07:32:00.000 174 12564.12 119.85 54649.70 88888.00 2015-06-23 07:32:00.125 174 12564.08 119.85 54649.70 88888.00 2015-06-23 07:32:00.250 174 12564.10 119.85 54649.70 88888.00 2015-06-23 07:32:00.375 174 12564.20 119.92 54649.72 88888.00 2015-06-23 07:32:00.500 174 12564.20 119.95 54649.70 88888.00 2015-06-23 07:32:00.625 174 12564.15 119.90 54649.65 88888.00 2015-06-23 07:32:00.750 174 12564.10 119.90 54649.62 88888.00 2015-06-23 07:32:00.875 174 12564.10 119.90 54649.62 88888.00 2015-06-23 07:32:01.000 174 12564.15 119.92 54649.62 88888.00 2015-06-23 07:32:01.125 174 12564.15 119.92 54649.62 88888.00 2015-06-23 07:32:01.250 174 12564.08 119.88 54649.62 88888.00 2015-06-23 07:32:01.375 174 12564.20 119.95 54649.62 88888.00 2015-06-23 07:32:01.500 174 12564.23 119.97 54649.57 88888.00 2015-06-23 07:32:01.625 174 12564.17 119.92 54649.55 88888.00 2015-06-23 07:32:01.750 174 12564.17 119.92 54649.53 88888.00 2015-06-23 07:32:01.875 174 12564.23 119.95 54649.53 88888.00 2015-06-23 07:32:02.000 174 12564.23 119.97 54649.53 88888.00 2015-06-23 07:32:02.125 174 12564.20 119.92 54649.53 88888.00 2015-06-23 07:32:02.250 174 12564.12 119.92 54649.50 88888.00 2015-06-23 07:32:02.375 174 12564.08 119.95 54649.50 88888.00 2015-06-23 07:32:02.500 174 12564.05 119.95 54649.50 88888.00 2015-06-23 07:32:02.625 174 12564.10 119.95 54649.50 88888.00 2015-06-23 07:32:02.750 174 12564.17 119.97 54649.45 88888.00 2015-06-23 07:32:02.875 174 12564.20 119.95 54649.43 88888.00 2015-06-23 07:32:03.000 174 12564.20 119.95 54649.40 88888.00 2015-06-23 07:32:03.125 174 12564.20 119.95 54649.40 88888.00 2015-06-23 07:32:03.250 174 12564.17 119.97 54649.40 88888.00 2015-06-23 07:32:03.375 174 12564.20 119.97 54649.40 88888.00 2015-06-23 07:32:03.500 174 12564.20 119.97 54649.38 88888.00 2015-06-23 07:32:03.625 174 12564.30 119.97 54649.35 88888.00 2015-06-23 07:32:03.750 174 12564.30 119.97 54649.35 88888.00 2015-06-23 07:32:03.875 174 12564.23 119.95 54649.35 88888.00 2015-06-23 07:32:04.000 174 12564.12 119.95 54649.32 88888.00 2015-06-23 07:32:04.125 174 12564.12 119.97 54649.30 88888.00 2015-06-23 07:32:04.250 174 12564.20 119.97 54649.30 88888.00 2015-06-23 07:32:04.375 174 12564.25 120.00 54649.30 88888.00 2015-06-23 07:32:04.500 174 12564.20 119.97 54649.28 88888.00 2015-06-23 07:32:04.625 174 12564.12 119.97 54649.22 88888.00 2015-06-23 07:32:04.750 174 12564.12 120.00 54649.22 88888.00 2015-06-23 07:32:04.875 174 12564.15 120.03 54649.22 88888.00 2015-06-23 07:32:05.000 174 12564.17 120.05 54649.20 88888.00 2015-06-23 07:32:05.125 174 12564.17 120.05 54649.18 88888.00 2015-06-23 07:32:05.250 174 12564.17 120.03 54649.18 88888.00 2015-06-23 07:32:05.375 174 12564.23 120.05 54649.18 88888.00 2015-06-23 07:32:05.500 174 12564.23 120.08 54649.18 88888.00 2015-06-23 07:32:05.625 174 12564.27 120.08 54649.15 88888.00 2015-06-23 07:32:05.750 174 12564.33 120.08 54649.15 88888.00 2015-06-23 07:32:05.875 174 12564.33 120.08 54649.15 88888.00 2015-06-23 07:32:06.000 174 12564.27 120.10 54649.12 88888.00 2015-06-23 07:32:06.125 174 12564.20 120.12 54649.12 88888.00 2015-06-23 07:32:06.250 174 12564.17 120.10 54649.10 88888.00 2015-06-23 07:32:06.375 174 12564.23 120.10 54649.10 88888.00 2015-06-23 07:32:06.500 174 12564.25 120.15 54649.07 88888.00 2015-06-23 07:32:06.625 174 12564.33 120.15 54649.07 88888.00 2015-06-23 07:32:06.750 174 12564.33 120.15 54649.05 88888.00 2015-06-23 07:32:06.875 174 12564.38 120.17 54649.05 88888.00 2015-06-23 07:32:07.000 174 12564.40 120.17 54649.03 88888.00 2015-06-23 07:32:07.125 174 12564.35 120.15 54649.03 88888.00 2015-06-23 07:32:07.250 174 12564.27 120.12 54649.00 88888.00 2015-06-23 07:32:07.375 174 12564.30 120.17 54649.00 88888.00 2015-06-23 07:32:07.500 174 12564.35 120.20 54648.97 88888.00 2015-06-23 07:32:07.625 174 12564.38 120.22 54648.97 88888.00 2015-06-23 07:32:07.750 174 12564.35 120.20 54648.97 88888.00 2015-06-23 07:32:07.875 174 12564.40 120.20 54648.95 88888.00 2015-06-23 07:32:08.000 174 12564.40 120.20 54648.90 88888.00 2015-06-23 07:32:08.125 174 12564.33 120.20 54648.90 88888.00 2015-06-23 07:32:08.250 174 12564.30 120.20 54648.88 88888.00 2015-06-23 07:32:08.375 174 12564.27 120.22 54648.88 88888.00 2015-06-23 07:32:08.500 174 12564.33 120.25 54648.85 88888.00 2015-06-23 07:32:08.625 174 12564.38 120.25 54648.85 88888.00 2015-06-23 07:32:08.750 174 12564.42 120.22 54648.80 88888.00 2015-06-23 07:32:08.875 174 12564.38 120.28 54648.82 88888.00 2015-06-23 07:32:09.000 174 12564.38 120.28 54648.82 88888.00 2015-06-23 07:32:09.125 174 12564.42 120.33 54648.82 88888.00 2015-06-23 07:32:09.250 174 12564.38 120.28 54648.82 88888.00 2015-06-23 07:32:09.375 174 12564.40 120.28 54648.80 88888.00 2015-06-23 07:32:09.500 174 12564.45 120.30 54648.78 88888.00 2015-06-23 07:32:09.625 174 12564.42 120.30 54648.78 88888.00 2015-06-23 07:32:09.750 174 12564.45 120.30 54648.75 88888.00 2015-06-23 07:32:09.875 174 12564.42 120.33 54648.75 88888.00 2015-06-23 07:32:10.000 174 12564.42 120.33 54648.75 88888.00 2015-06-23 07:32:10.125 174 12564.45 120.33 54648.72 88888.00 2015-06-23 07:32:10.250 174 12564.50 120.35 54648.72 88888.00 2015-06-23 07:32:10.375 174 12564.50 120.38 54648.72 88888.00 2015-06-23 07:32:10.500 174 12564.50 120.38 54648.72 88888.00 2015-06-23 07:32:10.625 174 12564.50 120.35 54648.72 88888.00 2015-06-23 07:32:10.750 174 12564.52 120.38 54648.70 88888.00 2015-06-23 07:32:10.875 174 12564.52 120.42 54648.68 88888.00 2015-06-23 07:32:11.000 174 12564.55 120.45 54648.65 88888.00 2015-06-23 07:32:11.125 174 12564.50 120.45 54648.62 88888.00 2015-06-23 07:32:11.250 174 12564.50 120.45 54648.62 88888.00 2015-06-23 07:32:11.375 174 12564.55 120.47 54648.62 88888.00 2015-06-23 07:32:11.500 174 12564.52 120.47 54648.60 88888.00 2015-06-23 07:32:11.625 174 12564.58 120.45 54648.60 88888.00 2015-06-23 07:32:11.750 174 12564.62 120.47 54648.57 88888.00 2015-06-23 07:32:11.875 174 12564.62 120.47 54648.57 88888.00 2015-06-23 07:32:12.000 174 12564.60 120.50 54648.55 88888.00 2015-06-23 07:32:12.125 174 12564.60 120.53 54648.55 88888.00 2015-06-23 07:32:12.250 174 12564.55 120.53 54648.55 88888.00 2015-06-23 07:32:12.375 174 12564.55 120.55 54648.53 88888.00 2015-06-23 07:32:12.500 174 12564.58 120.55 54648.50 88888.00 2015-06-23 07:32:12.625 174 12564.60 120.58 54648.53 88888.00 2015-06-23 07:32:12.750 174 12564.58 120.62 54648.50 88888.00 2015-06-23 07:32:12.875 174 12564.55 120.60 54648.53 88888.00 2015-06-23 07:32:13.000 174 12564.55 120.62 54648.45 88888.00 2015-06-23 07:32:13.125 174 12564.65 120.62 54648.47 88888.00 2015-06-23 07:32:13.250 174 12564.62 120.62 54648.47 88888.00 2015-06-23 07:32:13.375 174 12564.60 120.60 54648.45 88888.00 2015-06-23 07:32:13.500 174 12564.55 120.60 54648.45 88888.00 2015-06-23 07:32:13.625 174 12564.60 120.65 54648.45 88888.00 2015-06-23 07:32:13.750 174 12564.67 120.70 54648.43 88888.00 2015-06-23 07:32:13.875 174 12564.77 120.72 54648.43 88888.00 2015-06-23 07:32:14.000 174 12564.80 120.72 54648.38 88888.00 2015-06-23 07:32:14.125 174 12564.80 120.72 54648.35 88888.00 2015-06-23 07:32:14.250 174 12564.77 120.70 54648.32 88888.00 2015-06-23 07:32:14.375 174 12564.83 120.70 54648.32 88888.00 2015-06-23 07:32:14.500 174 12564.83 120.75 54648.30 88888.00 2015-06-23 07:32:14.625 174 12564.85 120.78 54648.30 88888.00 2015-06-23 07:32:14.750 174 12564.88 120.80 54648.25 88888.00 2015-06-23 07:32:14.875 174 12564.88 120.83 54648.28 88888.00 2015-06-23 07:32:15.000 174 12564.90 120.83 54648.28 88888.00 2015-06-23 07:32:15.125 174 12564.85 120.80 54648.28 88888.00 2015-06-23 07:32:15.250 174 12564.83 120.78 54648.22 88888.00 2015-06-23 07:32:15.375 174 12564.95 120.83 54648.22 88888.00 2015-06-23 07:32:15.500 174 12564.98 120.85 54648.20 88888.00 2015-06-23 07:32:15.625 174 12564.98 120.83 54648.20 88888.00 2015-06-23 07:32:15.750 174 12565.02 120.85 54648.22 88888.00 2015-06-23 07:32:15.875 174 12565.10 120.88 54648.20 88888.00 2015-06-23 07:32:16.000 174 12565.05 120.85 54648.15 88888.00 2015-06-23 07:32:16.125 174 12564.98 120.90 54648.18 88888.00 2015-06-23 07:32:16.250 174 12564.98 120.92 54648.18 88888.00 2015-06-23 07:32:16.375 174 12565.02 120.95 54648.18 88888.00 2015-06-23 07:32:16.500 174 12565.00 120.95 54648.15 88888.00 2015-06-23 07:32:16.625 174 12565.00 120.92 54648.07 88888.00 2015-06-23 07:32:16.750 174 12565.00 120.92 54648.05 88888.00 2015-06-23 07:32:16.875 174 12565.02 120.97 54648.05 88888.00 2015-06-23 07:32:17.000 174 12565.05 121.00 54648.07 88888.00 2015-06-23 07:32:17.125 174 12565.08 121.00 54648.05 88888.00 2015-06-23 07:32:17.250 174 12565.00 121.05 54648.05 88888.00 2015-06-23 07:32:17.375 174 12565.08 121.08 54648.05 88888.00 2015-06-23 07:32:17.500 174 12565.08 121.05 54648.03 88888.00 2015-06-23 07:32:17.625 174 12565.12 121.05 54648.00 88888.00 2015-06-23 07:32:17.750 174 12565.15 121.10 54648.00 88888.00 2015-06-23 07:32:17.875 174 12565.15 121.10 54648.00 88888.00 2015-06-23 07:32:18.000 174 12565.20 121.10 54647.95 88888.00 2015-06-23 07:32:18.125 174 12565.23 121.15 54647.93 88888.00 2015-06-23 07:32:18.250 174 12565.15 121.15 54647.90 88888.00 2015-06-23 07:32:18.375 174 12565.20 121.15 54647.88 88888.00 2015-06-23 07:32:18.500 174 12565.25 121.12 54647.90 88888.00 2015-06-23 07:32:18.625 174 12565.23 121.20 54647.90 88888.00 2015-06-23 07:32:18.750 174 12565.17 121.22 54647.88 88888.00 2015-06-23 07:32:18.875 174 12565.20 121.22 54647.88 88888.00 2015-06-23 07:32:19.000 174 12565.23 121.22 54647.88 88888.00 2015-06-23 07:32:19.125 174 12565.17 121.25 54647.88 88888.00 2015-06-23 07:32:19.250 174 12565.12 121.25 54647.85 88888.00 2015-06-23 07:32:19.375 174 12565.27 121.25 54647.82 88888.00 2015-06-23 07:32:19.500 174 12565.33 121.28 54647.80 88888.00 2015-06-23 07:32:19.625 174 12565.38 121.30 54647.80 88888.00 2015-06-23 07:32:19.750 174 12565.40 121.35 54647.80 88888.00 2015-06-23 07:32:19.875 174 12565.40 121.35 54647.80 88888.00 2015-06-23 07:32:20.000 174 12565.40 121.33 54647.78 88888.00 2015-06-23 07:32:20.125 174 12565.42 121.33 54647.78 88888.00 2015-06-23 07:32:20.250 174 12565.33 121.35 54647.78 88888.00 2015-06-23 07:32:20.375 174 12565.35 121.38 54647.75 88888.00 2015-06-23 07:32:20.500 174 12565.38 121.40 54647.70 88888.00 2015-06-23 07:32:20.625 174 12565.40 121.42 54647.70 88888.00 2015-06-23 07:32:20.750 174 12565.48 121.40 54647.70 88888.00 2015-06-23 07:32:20.875 174 12565.48 121.40 54647.70 88888.00 2015-06-23 07:32:21.000 174 12565.42 121.45 54647.68 88888.00 2015-06-23 07:32:21.125 174 12565.40 121.45 54647.65 88888.00 2015-06-23 07:32:21.250 174 12565.42 121.45 54647.65 88888.00 2015-06-23 07:32:21.375 174 12565.48 121.47 54647.62 88888.00 2015-06-23 07:32:21.500 174 12565.45 121.53 54647.62 88888.00 2015-06-23 07:32:21.625 174 12565.50 121.53 54647.62 88888.00 2015-06-23 07:32:21.750 174 12565.50 121.55 54647.62 88888.00 2015-06-23 07:32:21.875 174 12565.45 121.55 54647.62 88888.00 2015-06-23 07:32:22.000 174 12565.52 121.53 54647.57 88888.00 2015-06-23 07:32:22.125 174 12565.55 121.55 54647.55 88888.00 2015-06-23 07:32:22.250 174 12565.50 121.55 54647.53 88888.00 2015-06-23 07:32:22.375 174 12565.52 121.58 54647.55 88888.00 2015-06-23 07:32:22.500 174 12565.52 121.60 54647.57 88888.00 2015-06-23 07:32:22.625 174 12565.58 121.60 54647.53 88888.00 2015-06-23 07:32:22.750 174 12565.55 121.65 54647.53 88888.00 2015-06-23 07:32:22.875 174 12565.42 121.58 54647.43 88888.00 2015-06-23 07:32:23.000 174 12565.45 121.55 54647.40 88888.00 2015-06-23 07:32:23.125 174 12565.65 121.60 54647.45 88888.00 2015-06-23 07:32:23.250 174 12565.75 121.65 54647.47 88888.00 2015-06-23 07:32:23.375 174 12565.70 121.67 54647.45 88888.00 2015-06-23 07:32:23.500 174 12565.67 121.67 54647.43 88888.00 2015-06-23 07:32:23.625 174 12565.75 121.67 54647.43 88888.00 2015-06-23 07:32:23.750 174 12565.70 121.67 54647.43 88888.00 2015-06-23 07:32:23.875 174 12565.75 121.70 54647.43 88888.00 2015-06-23 07:32:24.000 174 12565.77 121.72 54647.43 88888.00 2015-06-23 07:32:24.125 174 12565.75 121.72 54647.40 88888.00 2015-06-23 07:32:24.250 174 12565.73 121.72 54647.38 88888.00 2015-06-23 07:32:24.375 174 12565.77 121.75 54647.35 88888.00 2015-06-23 07:32:24.500 174 12565.73 121.75 54647.32 88888.00 2015-06-23 07:32:24.625 174 12565.77 121.75 54647.30 88888.00 2015-06-23 07:32:24.750 174 12565.85 121.78 54647.32 88888.00 2015-06-23 07:32:24.875 174 12565.88 121.80 54647.32 88888.00 2015-06-23 07:32:25.000 174 12565.88 121.85 54647.30 88888.00 2015-06-23 07:32:25.125 174 12565.92 121.85 54647.30 88888.00 2015-06-23 07:32:25.250 174 12565.98 121.85 54647.30 88888.00 2015-06-23 07:32:25.375 174 12566.02 121.88 54647.25 88888.00 2015-06-23 07:32:25.500 174 12566.02 121.88 54647.22 88888.00 2015-06-23 07:32:25.625 174 12566.02 121.88 54647.25 88888.00 2015-06-23 07:32:25.750 174 12566.05 121.88 54647.22 88888.00 2015-06-23 07:32:25.875 174 12566.02 121.92 54647.22 88888.00 2015-06-23 07:32:26.000 174 12565.95 121.95 54647.20 88888.00 2015-06-23 07:32:26.125 174 12565.98 121.97 54647.20 88888.00 2015-06-23 07:32:26.250 174 12565.98 121.95 54647.18 88888.00 2015-06-23 07:32:26.375 174 12566.05 121.95 54647.18 88888.00 2015-06-23 07:32:26.500 174 12566.08 121.97 54647.15 88888.00 2015-06-23 07:32:26.625 174 12566.08 122.00 54647.15 88888.00 2015-06-23 07:32:26.750 174 12566.10 122.00 54647.12 88888.00 2015-06-23 07:32:26.875 174 12566.10 122.03 54647.10 88888.00 2015-06-23 07:32:27.000 174 12566.23 122.05 54647.07 88888.00 2015-06-23 07:32:27.125 174 12566.20 122.05 54647.05 88888.00 2015-06-23 07:32:27.250 174 12566.17 122.05 54647.05 88888.00 2015-06-23 07:32:27.375 174 12566.30 122.08 54647.05 88888.00 2015-06-23 07:32:27.500 174 12566.35 122.08 54647.03 88888.00 2015-06-23 07:32:27.625 174 12566.33 122.10 54647.03 88888.00 2015-06-23 07:32:27.750 174 12566.30 122.10 54647.03 88888.00 2015-06-23 07:32:27.875 174 12566.33 122.10 54647.00 88888.00 2015-06-23 07:32:28.000 174 12566.38 122.15 54646.97 88888.00 2015-06-23 07:32:28.125 174 12566.38 122.15 54646.97 88888.00 2015-06-23 07:32:28.250 174 12566.35 122.15 54646.97 88888.00 2015-06-23 07:32:28.375 174 12566.45 122.17 54646.95 88888.00 2015-06-23 07:32:28.500 174 12566.52 122.20 54646.93 88888.00 2015-06-23 07:32:28.625 174 12566.50 122.25 54646.95 88888.00 2015-06-23 07:32:28.750 174 12566.48 122.25 54646.97 88888.00 2015-06-23 07:32:28.875 174 12566.48 122.28 54646.95 88888.00 2015-06-23 07:32:29.000 174 12566.52 122.28 54646.90 88888.00 2015-06-23 07:32:29.125 174 12566.50 122.28 54646.90 88888.00 2015-06-23 07:32:29.250 174 12566.50 122.33 54646.93 88888.00 2015-06-23 07:32:29.375 174 12566.52 122.35 54646.93 88888.00 2015-06-23 07:32:29.500 174 12566.52 122.35 54646.90 88888.00 2015-06-23 07:32:29.625 174 12566.52 122.35 54646.88 88888.00 2015-06-23 07:32:29.750 174 12566.58 122.38 54646.85 88888.00 2015-06-23 07:32:29.875 174 12566.60 122.40 54646.80 88888.00 2015-06-23 07:32:30.000 174 12566.60 122.40 54646.80 88888.00 2015-06-23 07:32:30.125 174 12566.58 122.40 54646.80 88888.00 2015-06-23 07:32:30.250 174 12566.58 122.42 54646.82 88888.00 2015-06-23 07:32:30.375 174 12566.60 122.45 54646.82 88888.00 2015-06-23 07:32:30.500 174 12566.60 122.42 54646.80 88888.00 2015-06-23 07:32:30.625 174 12566.62 122.45 54646.78 88888.00 2015-06-23 07:32:30.750 174 12566.70 122.47 54646.78 88888.00 2015-06-23 07:32:30.875 174 12566.73 122.50 54646.75 88888.00 2015-06-23 07:32:31.000 174 12566.73 122.53 54646.72 88888.00 2015-06-23 07:32:31.125 174 12566.73 122.53 54646.72 88888.00 2015-06-23 07:32:31.250 174 12566.70 122.53 54646.70 88888.00 2015-06-23 07:32:31.375 174 12566.73 122.53 54646.72 88888.00 2015-06-23 07:32:31.500 174 12566.80 122.53 54646.68 88888.00 2015-06-23 07:32:31.625 174 12566.85 122.53 54646.65 88888.00 2015-06-23 07:32:31.750 174 12566.92 122.60 54646.65 88888.00 2015-06-23 07:32:31.875 174 12566.95 122.60 54646.62 88888.00 2015-06-23 07:32:32.000 174 12566.98 122.60 54646.60 88888.00 2015-06-23 07:32:32.125 174 12566.92 122.62 54646.60 88888.00 2015-06-23 07:32:32.250 174 12566.92 122.62 54646.60 88888.00 2015-06-23 07:32:32.375 174 12567.02 122.65 54646.57 88888.00 2015-06-23 07:32:32.500 174 12567.05 122.65 54646.57 88888.00 2015-06-23 07:32:32.625 174 12567.08 122.65 54646.57 88888.00 2015-06-23 07:32:32.750 174 12567.10 122.67 54646.57 88888.00 2015-06-23 07:32:32.875 174 12567.17 122.72 54646.57 88888.00 2015-06-23 07:32:33.000 174 12567.17 122.72 54646.57 88888.00 2015-06-23 07:32:33.125 174 12567.12 122.72 54646.55 88888.00 2015-06-23 07:32:33.250 174 12567.08 122.75 54646.53 88888.00 2015-06-23 07:32:33.375 174 12567.12 122.75 54646.53 88888.00 2015-06-23 07:32:33.500 174 12567.17 122.80 54646.50 88888.00 2015-06-23 07:32:33.625 174 12567.23 122.78 54646.50 88888.00 2015-06-23 07:32:33.750 174 12567.23 122.78 54646.47 88888.00 2015-06-23 07:32:33.875 174 12567.23 122.83 54646.47 88888.00 2015-06-23 07:32:34.000 174 12567.23 122.85 54646.45 88888.00 2015-06-23 07:32:34.125 174 12567.25 122.85 54646.45 88888.00 2015-06-23 07:32:34.250 174 12567.33 122.88 54646.43 88888.00 2015-06-23 07:32:34.375 174 12567.35 122.88 54646.45 88888.00 2015-06-23 07:32:34.500 174 12567.35 122.90 54646.43 88888.00 2015-06-23 07:32:34.625 174 12567.30 122.90 54646.40 88888.00 2015-06-23 07:32:34.750 174 12567.33 122.92 54646.40 88888.00 2015-06-23 07:32:34.875 174 12567.33 122.95 54646.38 88888.00 2015-06-23 07:32:35.000 174 12567.33 122.97 54646.35 88888.00 2015-06-23 07:32:35.125 174 12567.35 122.95 54646.38 88888.00 2015-06-23 07:32:35.250 174 12567.40 122.95 54646.35 88888.00 2015-06-23 07:32:35.375 174 12567.45 123.00 54646.38 88888.00 2015-06-23 07:32:35.500 174 12567.50 122.97 54646.38 88888.00 2015-06-23 07:32:35.625 174 12567.52 123.00 54646.32 88888.00 2015-06-23 07:32:35.750 174 12567.52 123.00 54646.32 88888.00 2015-06-23 07:32:35.875 174 12567.50 123.03 54646.32 88888.00 2015-06-23 07:32:36.000 174 12567.50 123.03 54646.32 88888.00 2015-06-23 07:32:36.125 174 12567.58 123.08 54646.32 88888.00 2015-06-23 07:32:36.250 174 12567.55 123.05 54646.32 88888.00 2015-06-23 07:32:36.375 174 12567.62 123.08 54646.32 88888.00 2015-06-23 07:32:36.500 174 12567.58 123.10 54646.30 88888.00 2015-06-23 07:32:36.625 174 12567.60 123.08 54646.28 88888.00 2015-06-23 07:32:36.750 174 12567.67 123.10 54646.25 88888.00 2015-06-23 07:32:36.875 174 12567.62 123.12 54646.20 88888.00 2015-06-23 07:32:37.000 174 12567.67 123.12 54646.20 88888.00 2015-06-23 07:32:37.125 174 12567.75 123.15 54646.18 88888.00 2015-06-23 07:32:37.250 174 12567.77 123.17 54646.18 88888.00 2015-06-23 07:32:37.375 174 12567.88 123.22 54646.20 88888.00 2015-06-23 07:32:37.500 174 12567.90 123.25 54646.20 88888.00 2015-06-23 07:32:37.625 174 12567.95 123.25 54646.20 88888.00 2015-06-23 07:32:37.750 174 12567.92 123.22 54646.15 88888.00 2015-06-23 07:32:37.875 174 12567.98 123.25 54646.15 88888.00 2015-06-23 07:32:38.000 174 12567.98 123.28 54646.12 88888.00 2015-06-23 07:32:38.125 174 12567.98 123.30 54646.12 88888.00 2015-06-23 07:32:38.250 174 12567.95 123.30 54646.15 88888.00 2015-06-23 07:32:38.375 174 12567.98 123.33 54646.12 88888.00 2015-06-23 07:32:38.500 174 12568.02 123.33 54646.12 88888.00 2015-06-23 07:32:38.625 174 12568.05 123.40 54646.12 88888.00 2015-06-23 07:32:38.750 174 12568.05 123.38 54646.10 88888.00 2015-06-23 07:32:38.875 174 12568.08 123.38 54646.10 88888.00 2015-06-23 07:32:39.000 174 12568.08 123.38 54646.07 88888.00 2015-06-23 07:32:39.125 174 12568.05 123.40 54646.07 88888.00 2015-06-23 07:32:39.250 174 12568.02 123.40 54646.05 88888.00 2015-06-23 07:32:39.375 174 12568.05 123.45 54646.05 88888.00 2015-06-23 07:32:39.500 174 12568.15 123.42 54646.03 88888.00 2015-06-23 07:32:39.625 174 12568.23 123.42 54646.00 88888.00 2015-06-23 07:32:39.750 174 12568.25 123.45 54646.03 88888.00 2015-06-23 07:32:39.875 174 12568.25 123.47 54646.03 88888.00 2015-06-23 07:32:40.000 174 12568.23 123.50 54645.97 88888.00 2015-06-23 07:32:40.125 174 12568.23 123.55 54645.97 88888.00 2015-06-23 07:32:40.250 174 12568.23 123.53 54646.00 88888.00 2015-06-23 07:32:40.375 174 12568.30 123.58 54645.97 88888.00 2015-06-23 07:32:40.500 174 12568.33 123.55 54645.93 88888.00 2015-06-23 07:32:40.625 174 12568.35 123.58 54645.93 88888.00 2015-06-23 07:32:40.750 174 12568.35 123.62 54645.93 88888.00 2015-06-23 07:32:40.875 174 12568.35 123.65 54645.93 88888.00 2015-06-23 07:32:41.000 174 12568.38 123.67 54645.95 88888.00 2015-06-23 07:32:41.125 174 12568.35 123.65 54645.93 88888.00 2015-06-23 07:32:41.250 174 12568.33 123.65 54645.90 88888.00 2015-06-23 07:32:41.375 174 12568.40 123.67 54645.88 88888.00 2015-06-23 07:32:41.500 174 12568.48 123.70 54645.88 88888.00 2015-06-23 07:32:41.625 174 12568.48 123.72 54645.88 88888.00 2015-06-23 07:32:41.750 174 12568.52 123.75 54645.85 88888.00 2015-06-23 07:32:41.875 174 12568.60 123.80 54645.82 88888.00 2015-06-23 07:32:42.000 174 12568.62 123.80 54645.82 88888.00 2015-06-23 07:32:42.125 174 12568.62 123.85 54645.85 88888.00 2015-06-23 07:32:42.250 174 12568.60 123.83 54645.82 88888.00 2015-06-23 07:32:42.375 174 12568.60 123.83 54645.78 88888.00 2015-06-23 07:32:42.500 174 12568.58 123.85 54645.78 88888.00 2015-06-23 07:32:42.625 174 12568.62 123.85 54645.78 88888.00 2015-06-23 07:32:42.750 174 12568.70 123.88 54645.75 88888.00 2015-06-23 07:32:42.875 174 12568.73 123.90 54645.75 88888.00 2015-06-23 07:32:43.000 174 12568.75 123.90 54645.72 88888.00 2015-06-23 07:32:43.125 174 12568.73 123.92 54645.72 88888.00 2015-06-23 07:32:43.250 174 12568.73 123.92 54645.70 88888.00 2015-06-23 07:32:43.375 174 12568.77 123.92 54645.70 88888.00 2015-06-23 07:32:43.500 174 12568.80 123.97 54645.70 88888.00 2015-06-23 07:32:43.625 174 12568.88 124.00 54645.70 88888.00 2015-06-23 07:32:43.750 174 12568.95 124.03 54645.70 88888.00 2015-06-23 07:32:43.875 174 12568.95 124.05 54645.70 88888.00 2015-06-23 07:32:44.000 174 12568.98 124.05 54645.65 88888.00 2015-06-23 07:32:44.125 174 12569.00 124.08 54645.65 88888.00 2015-06-23 07:32:44.250 174 12569.02 124.08 54645.68 88888.00 2015-06-23 07:32:44.375 174 12569.08 124.10 54645.68 88888.00 2015-06-23 07:32:44.500 174 12569.08 124.10 54645.65 88888.00 2015-06-23 07:32:44.625 174 12569.12 124.15 54645.65 88888.00 2015-06-23 07:32:44.750 174 12569.12 124.15 54645.65 88888.00 2015-06-23 07:32:44.875 174 12569.12 124.20 54645.65 88888.00 2015-06-23 07:32:45.000 174 12569.12 124.20 54645.60 88888.00 2015-06-23 07:32:45.125 174 12569.12 124.20 54645.57 88888.00 2015-06-23 07:32:45.250 174 12569.15 124.20 54645.57 88888.00 2015-06-23 07:32:45.375 174 12569.23 124.25 54645.57 88888.00 2015-06-23 07:32:45.500 174 12569.30 124.25 54645.57 88888.00 2015-06-23 07:32:45.625 174 12569.30 124.25 54645.55 88888.00 2015-06-23 07:32:45.750 174 12569.25 124.28 54645.53 88888.00 2015-06-23 07:32:45.875 174 12569.23 124.30 54645.53 88888.00 2015-06-23 07:32:46.000 174 12569.33 124.30 54645.50 88888.00 2015-06-23 07:32:46.125 174 12569.40 124.30 54645.45 88888.00 2015-06-23 07:32:46.250 174 12569.38 124.35 54645.30 88888.00 2015-06-23 07:32:46.375 174 12569.45 124.35 54645.38 88888.00 2015-06-23 07:32:46.500 174 12569.45 124.35 54645.50 88888.00 2015-06-23 07:32:46.625 174 12569.42 124.38 54645.53 88888.00 2015-06-23 07:32:46.750 174 12569.50 124.40 54645.53 88888.00 2015-06-23 07:32:46.875 174 12569.50 124.42 54645.47 88888.00 2015-06-23 07:32:47.000 174 12569.45 124.42 54645.43 88888.00 2015-06-23 07:32:47.125 174 12569.52 124.42 54645.43 88888.00 2015-06-23 07:32:47.250 174 12569.58 124.45 54645.43 88888.00 2015-06-23 07:32:47.375 174 12569.62 124.47 54645.45 88888.00 2015-06-23 07:32:47.500 174 12569.65 124.50 54645.40 88888.00 2015-06-23 07:32:47.625 174 12569.67 124.50 54645.40 88888.00 2015-06-23 07:32:47.750 174 12569.73 124.53 54645.40 88888.00 2015-06-23 07:32:47.875 174 12569.83 124.50 54645.38 88888.00 2015-06-23 07:32:48.000 174 12569.83 124.55 54645.38 88888.00 2015-06-23 07:32:48.125 174 12569.80 124.58 54645.35 88888.00 2015-06-23 07:32:48.250 174 12569.80 124.55 54645.32 88888.00 2015-06-23 07:32:48.375 174 12569.85 124.58 54645.32 88888.00 2015-06-23 07:32:48.500 174 12569.83 124.60 54645.30 88888.00 2015-06-23 07:32:48.625 174 12569.85 124.60 54645.30 88888.00 2015-06-23 07:32:48.750 174 12569.88 124.58 54645.30 88888.00 2015-06-23 07:32:48.875 174 12569.92 124.60 54645.28 88888.00 2015-06-23 07:32:49.000 174 12569.95 124.65 54645.28 88888.00 2015-06-23 07:32:49.125 174 12569.98 124.67 54645.28 88888.00 2015-06-23 07:32:49.250 174 12569.95 124.62 54645.25 88888.00 2015-06-23 07:32:49.375 174 12569.98 124.65 54645.22 88888.00 2015-06-23 07:32:49.500 174 12570.08 124.70 54645.22 88888.00 2015-06-23 07:32:49.625 174 12570.10 124.75 54645.22 88888.00 2015-06-23 07:32:49.750 174 12570.05 124.75 54645.22 88888.00 2015-06-23 07:32:49.875 174 12570.08 124.78 54645.20 88888.00 2015-06-23 07:32:50.000 174 12570.12 124.78 54645.20 88888.00 2015-06-23 07:32:50.125 174 12570.15 124.80 54645.22 88888.00 2015-06-23 07:32:50.250 174 12570.23 124.80 54645.20 88888.00 2015-06-23 07:32:50.375 174 12570.25 124.83 54645.20 88888.00 2015-06-23 07:32:50.500 174 12570.25 124.83 54645.20 88888.00 2015-06-23 07:32:50.625 174 12570.30 124.83 54645.18 88888.00 2015-06-23 07:32:50.750 174 12570.38 124.83 54645.20 88888.00 2015-06-23 07:32:50.875 174 12570.38 124.88 54645.18 88888.00 2015-06-23 07:32:51.000 174 12570.38 124.88 54645.12 88888.00 2015-06-23 07:32:51.125 174 12570.38 124.88 54645.12 88888.00 2015-06-23 07:32:51.250 174 12570.42 124.90 54645.15 88888.00 2015-06-23 07:32:51.375 174 12570.52 124.92 54645.12 88888.00 2015-06-23 07:32:51.500 174 12570.55 124.95 54645.10 88888.00 2015-06-23 07:32:51.625 174 12570.50 124.95 54645.10 88888.00 2015-06-23 07:32:51.750 174 12570.50 124.97 54645.07 88888.00 2015-06-23 07:32:51.875 174 12570.55 125.00 54645.07 88888.00 2015-06-23 07:32:52.000 174 12570.55 125.00 54645.05 88888.00 2015-06-23 07:32:52.125 174 12570.55 125.03 54645.05 88888.00 2015-06-23 07:32:52.250 174 12570.52 125.05 54645.03 88888.00 2015-06-23 07:32:52.375 174 12570.60 125.08 54645.05 88888.00 2015-06-23 07:32:52.500 174 12570.70 125.10 54645.05 88888.00 2015-06-23 07:32:52.625 174 12570.73 125.10 54645.03 88888.00 2015-06-23 07:32:52.750 174 12570.77 125.10 54645.03 88888.00 2015-06-23 07:32:52.875 174 12570.83 125.15 54645.03 88888.00 2015-06-23 07:32:53.000 174 12570.90 125.12 54645.03 88888.00 2015-06-23 07:32:53.125 174 12570.92 125.15 54645.05 88888.00 2015-06-23 07:32:53.250 174 12570.90 125.17 54644.97 88888.00 2015-06-23 07:32:53.375 174 12570.92 125.20 54644.97 88888.00 2015-06-23 07:32:53.500 174 12570.92 125.20 54644.97 88888.00 2015-06-23 07:32:53.625 174 12570.95 125.20 54644.95 88888.00 2015-06-23 07:32:53.750 174 12570.92 125.22 54644.95 88888.00 2015-06-23 07:32:53.875 174 12570.92 125.25 54644.95 88888.00 2015-06-23 07:32:54.000 174 12571.02 125.25 54644.95 88888.00 2015-06-23 07:32:54.125 174 12571.08 125.25 54644.95 88888.00 2015-06-23 07:32:54.250 174 12571.05 125.25 54644.95 88888.00 2015-06-23 07:32:54.375 174 12571.15 125.28 54644.90 88888.00 2015-06-23 07:32:54.500 174 12571.15 125.30 54644.90 88888.00 2015-06-23 07:32:54.625 174 12571.20 125.30 54644.88 88888.00 2015-06-23 07:32:54.750 174 12571.25 125.30 54644.90 88888.00 2015-06-23 07:32:54.875 174 12571.27 125.30 54644.88 88888.00 2015-06-23 07:32:55.000 174 12571.30 125.30 54644.85 88888.00 2015-06-23 07:32:55.125 174 12571.27 125.33 54644.88 88888.00 2015-06-23 07:32:55.250 174 12571.25 125.38 54644.90 88888.00 2015-06-23 07:32:55.375 174 12571.30 125.35 54644.85 88888.00 2015-06-23 07:32:55.500 174 12571.33 125.38 54644.85 88888.00 2015-06-23 07:32:55.625 174 12571.35 125.40 54644.88 88888.00 2015-06-23 07:32:55.750 174 12571.33 125.40 54644.85 88888.00 2015-06-23 07:32:55.875 174 12571.38 125.40 54644.88 88888.00 2015-06-23 07:32:56.000 174 12571.42 125.38 54644.85 88888.00 2015-06-23 07:32:56.125 174 12571.52 125.40 54644.85 88888.00 2015-06-23 07:32:56.250 174 12571.58 125.40 54644.82 88888.00 2015-06-23 07:32:56.375 174 12571.58 125.42 54644.80 88888.00 2015-06-23 07:32:56.500 174 12571.52 125.42 54644.80 88888.00 2015-06-23 07:32:56.625 174 12571.55 125.42 54644.80 88888.00 2015-06-23 07:32:56.750 174 12571.62 125.42 54644.82 88888.00 2015-06-23 07:32:56.875 174 12571.62 125.47 54644.82 88888.00 2015-06-23 07:32:57.000 174 12571.62 125.47 54644.80 88888.00 2015-06-23 07:32:57.125 174 12571.67 125.45 54644.80 88888.00 2015-06-23 07:32:57.250 174 12571.62 125.45 54644.78 88888.00 2015-06-23 07:32:57.375 174 12571.67 125.50 54644.80 88888.00 2015-06-23 07:32:57.500 174 12571.70 125.47 54644.80 88888.00 2015-06-23 07:32:57.625 174 12571.73 125.47 54644.80 88888.00 2015-06-23 07:32:57.750 174 12571.73 125.47 54644.75 88888.00 2015-06-23 07:32:57.875 174 12571.75 125.47 54644.75 88888.00 2015-06-23 07:32:58.000 174 12571.75 125.50 54644.72 88888.00 2015-06-23 07:32:58.125 174 12571.85 125.53 54644.75 88888.00 2015-06-23 07:32:58.250 174 12571.88 125.53 54644.72 88888.00 2015-06-23 07:32:58.375 174 12571.88 125.53 54644.72 88888.00 2015-06-23 07:32:58.500 174 12571.90 125.55 54644.72 88888.00 2015-06-23 07:32:58.625 174 12571.90 125.58 54644.72 88888.00 2015-06-23 07:32:58.750 174 12571.92 125.55 54644.72 88888.00 2015-06-23 07:32:58.875 174 12571.92 125.55 54644.70 88888.00 2015-06-23 07:32:59.000 174 12572.00 125.53 54644.65 88888.00 2015-06-23 07:32:59.125 174 12572.00 125.55 54644.68 88888.00 2015-06-23 07:32:59.250 174 12571.98 125.58 54644.70 88888.00 2015-06-23 07:32:59.375 174 12572.00 125.60 54644.70 88888.00 2015-06-23 07:32:59.500 174 12572.02 125.62 54644.72 88888.00 2015-06-23 07:32:59.625 174 12572.08 125.62 54644.72 88888.00 2015-06-23 07:32:59.750 174 12572.10 125.60 54644.68 88888.00 2015-06-23 07:32:59.875 174 12572.12 125.58 54644.68 88888.00 2015-06-23 07:33:00.000 174 12572.15 125.60 54644.68 88888.00 2015-06-23 07:33:00.125 174 12572.12 125.62 54644.70 88888.00 2015-06-23 07:33:00.250 174 12572.15 125.60 54644.68 88888.00 2015-06-23 07:33:00.375 174 12572.23 125.65 54644.68 88888.00 2015-06-23 07:33:00.500 174 12572.20 125.67 54644.70 88888.00 2015-06-23 07:33:00.625 174 12572.23 125.67 54644.70 88888.00 2015-06-23 07:33:00.750 174 12572.23 125.67 54644.68 88888.00 2015-06-23 07:33:00.875 174 12572.20 125.67 54644.65 88888.00 2015-06-23 07:33:01.000 174 12572.15 125.72 54644.62 88888.00 2015-06-23 07:33:01.125 174 12572.20 125.70 54644.65 88888.00 2015-06-23 07:33:01.250 174 12572.25 125.67 54644.65 88888.00 2015-06-23 07:33:01.375 174 12572.30 125.67 54644.68 88888.00 2015-06-23 07:33:01.500 174 12572.23 125.70 54644.65 88888.00 2015-06-23 07:33:01.625 174 12572.23 125.75 54644.65 88888.00 2015-06-23 07:33:01.750 174 12572.25 125.72 54644.68 88888.00 2015-06-23 07:33:01.875 174 12572.27 125.75 54644.68 88888.00 2015-06-23 07:33:02.000 174 12572.33 125.78 54644.62 88888.00 2015-06-23 07:33:02.125 174 12572.33 125.78 54644.65 88888.00 2015-06-23 07:33:02.250 174 12572.30 125.72 54644.65 88888.00 2015-06-23 07:33:02.375 174 12572.35 125.75 54644.62 88888.00 2015-06-23 07:33:02.500 174 12572.38 125.78 54644.62 88888.00 2015-06-23 07:33:02.625 174 12572.38 125.80 54644.62 88888.00 2015-06-23 07:33:02.750 174 12572.42 125.80 54644.62 88888.00 2015-06-23 07:33:02.875 174 12572.42 125.80 54644.62 88888.00 2015-06-23 07:33:03.000 174 12572.42 125.78 54644.62 88888.00 2015-06-23 07:33:03.125 174 12572.45 125.72 54644.62 88888.00 2015-06-23 07:33:03.250 174 12572.42 125.75 54644.60 88888.00 2015-06-23 07:33:03.375 174 12572.50 125.80 54644.60 88888.00 2015-06-23 07:33:03.500 174 12572.55 125.83 54644.60 88888.00 2015-06-23 07:33:03.625 174 12572.55 125.83 54644.60 88888.00 2015-06-23 07:33:03.750 174 12572.55 125.80 54644.60 88888.00 2015-06-23 07:33:03.875 174 12572.50 125.75 54644.57 88888.00 2015-06-23 07:33:04.000 174 12572.45 125.80 54644.57 88888.00 2015-06-23 07:33:04.125 174 12572.55 125.85 54644.60 88888.00 2015-06-23 07:33:04.250 174 12572.65 125.90 54644.65 88888.00 2015-06-23 07:33:04.375 174 12572.73 125.90 54644.60 88888.00 2015-06-23 07:33:04.500 174 12572.65 125.90 54644.60 88888.00 2015-06-23 07:33:04.625 174 12572.62 125.92 54644.60 88888.00 2015-06-23 07:33:04.750 174 12572.62 125.90 54644.60 88888.00 2015-06-23 07:33:04.875 174 12572.65 125.95 54644.60 88888.00 2015-06-23 07:33:05.000 174 12572.70 125.95 54644.60 88888.00 2015-06-23 07:33:05.125 174 12572.67 125.95 54644.62 88888.00 2015-06-23 07:33:05.250 174 12572.67 125.95 54644.62 88888.00 2015-06-23 07:33:05.375 174 12572.73 125.95 54644.60 88888.00 2015-06-23 07:33:05.500 174 12572.75 125.97 54644.60 88888.00 2015-06-23 07:33:05.625 174 12572.77 125.97 54644.60 88888.00 2015-06-23 07:33:05.750 174 12572.77 126.00 54644.55 88888.00 2015-06-23 07:33:05.875 174 12572.77 126.00 54644.57 88888.00 2015-06-23 07:33:06.000 174 12572.77 125.97 54644.55 88888.00 2015-06-23 07:33:06.125 174 12572.83 126.03 54644.57 88888.00 2015-06-23 07:33:06.250 174 12572.83 126.03 54644.60 88888.00 2015-06-23 07:33:06.375 174 12572.88 126.03 54644.57 88888.00 2015-06-23 07:33:06.500 174 12572.88 126.03 54644.60 88888.00 2015-06-23 07:33:06.625 174 12572.95 126.00 54644.57 88888.00 2015-06-23 07:33:06.750 174 12572.92 126.05 54644.57 88888.00 2015-06-23 07:33:06.875 174 12572.90 126.05 54644.60 88888.00 2015-06-23 07:33:07.000 174 12572.95 126.08 54644.57 88888.00 2015-06-23 07:33:07.125 174 12572.90 126.08 54644.57 88888.00 2015-06-23 07:33:07.250 174 12572.90 126.08 54644.60 88888.00 2015-06-23 07:33:07.375 174 12572.95 126.05 54644.60 88888.00 2015-06-23 07:33:07.500 174 12573.00 126.03 54644.57 88888.00 2015-06-23 07:33:07.625 174 12573.05 126.03 54644.57 88888.00 2015-06-23 07:33:07.750 174 12573.02 126.05 54644.57 88888.00 2015-06-23 07:33:07.875 174 12573.00 126.05 54644.57 88888.00 2015-06-23 07:33:08.000 174 12573.02 126.05 54644.57 88888.00 2015-06-23 07:33:08.125 174 12572.98 126.08 54644.60 88888.00 2015-06-23 07:33:08.250 174 12572.88 126.08 54644.57 88888.00 2015-06-23 07:33:08.375 174 12572.98 126.08 54644.55 88888.00 2015-06-23 07:33:08.500 174 12573.05 126.10 54644.55 88888.00 2015-06-23 07:33:08.625 174 12573.02 126.12 54644.57 88888.00 2015-06-23 07:33:08.750 174 12573.00 126.10 54644.57 88888.00 2015-06-23 07:33:08.875 174 12573.02 126.12 54644.55 88888.00 2015-06-23 07:33:09.000 174 12573.00 126.12 54644.55 88888.00 2015-06-23 07:33:09.125 174 12572.95 126.12 54644.57 88888.00 2015-06-23 07:33:09.250 174 12573.00 126.15 54644.57 88888.00 2015-06-23 07:33:09.375 174 12573.10 126.15 54644.57 88888.00 2015-06-23 07:33:09.500 174 12573.12 126.12 54644.55 88888.00 2015-06-23 07:33:09.625 174 12573.10 126.15 54644.55 88888.00 2015-06-23 07:33:09.750 174 12573.10 126.17 54644.57 88888.00 2015-06-23 07:33:09.875 174 12573.20 126.20 54644.57 88888.00 2015-06-23 07:33:10.000 174 12573.23 126.15 54644.57 88888.00 2015-06-23 07:33:10.125 174 12573.17 126.15 54644.57 88888.00 2015-06-23 07:33:10.250 174 12573.17 126.17 54644.57 88888.00 2015-06-23 07:33:10.375 174 12573.25 126.17 54644.57 88888.00 2015-06-23 07:33:10.500 174 12573.30 126.15 54644.55 88888.00 2015-06-23 07:33:10.625 174 12573.33 126.20 54644.57 88888.00 2015-06-23 07:33:10.750 174 12573.30 126.22 54644.55 88888.00 2015-06-23 07:33:10.875 174 12573.33 126.20 54644.55 88888.00 2015-06-23 07:33:11.000 174 12573.40 126.22 54644.53 88888.00 2015-06-23 07:33:11.125 174 12573.42 126.22 54644.53 88888.00 2015-06-23 07:33:11.250 174 12573.42 126.22 54644.55 88888.00 2015-06-23 07:33:11.375 174 12573.42 126.28 54644.53 88888.00 2015-06-23 07:33:11.500 174 12573.42 126.30 54644.55 88888.00 2015-06-23 07:33:11.625 174 12573.40 126.25 54644.53 88888.00 2015-06-23 07:33:11.750 174 12573.45 126.28 54644.53 88888.00 2015-06-23 07:33:11.875 174 12573.50 126.30 54644.55 88888.00 2015-06-23 07:33:12.000 174 12573.58 126.35 54644.55 88888.00 2015-06-23 07:33:12.125 174 12573.58 126.30 54644.55 88888.00 2015-06-23 07:33:12.250 174 12573.55 126.28 54644.55 88888.00 2015-06-23 07:33:12.375 174 12573.58 126.30 54644.57 88888.00 2015-06-23 07:33:12.500 174 12573.55 126.35 54644.57 88888.00 2015-06-23 07:33:12.625 174 12573.58 126.38 54644.57 88888.00 2015-06-23 07:33:12.750 174 12573.58 126.38 54644.55 88888.00 2015-06-23 07:33:12.875 174 12573.55 126.38 54644.53 88888.00 2015-06-23 07:33:13.000 174 12573.52 126.35 54644.50 88888.00 2015-06-23 07:33:13.125 174 12573.55 126.38 54644.53 88888.00 2015-06-23 07:33:13.250 174 12573.58 126.40 54644.55 88888.00 2015-06-23 07:33:13.375 174 12573.65 126.42 54644.55 88888.00 2015-06-23 07:33:13.500 174 12573.70 126.45 54644.55 88888.00 2015-06-23 07:33:13.625 174 12573.65 126.42 54644.55 88888.00 2015-06-23 07:33:13.750 174 12573.67 126.42 54644.53 88888.00 2015-06-23 07:33:13.875 174 12573.73 126.45 54644.53 88888.00 2015-06-23 07:33:14.000 174 12573.75 126.53 54644.55 88888.00 2015-06-23 07:33:14.125 174 12573.75 126.53 54644.55 88888.00 2015-06-23 07:33:14.250 174 12573.73 126.53 54644.55 88888.00 2015-06-23 07:33:14.375 174 12573.67 126.53 54644.55 88888.00 2015-06-23 07:33:14.500 174 12573.67 126.55 54644.55 88888.00 2015-06-23 07:33:14.625 174 12573.70 126.60 54644.53 88888.00 2015-06-23 07:33:14.750 174 12573.73 126.60 54644.53 88888.00 2015-06-23 07:33:14.875 174 12573.85 126.62 54644.55 88888.00 2015-06-23 07:33:15.000 174 12573.98 126.67 54644.55 88888.00 2015-06-23 07:33:15.125 174 12573.98 126.65 54644.53 88888.00 2015-06-23 07:33:15.250 174 12573.95 126.65 54644.53 88888.00 2015-06-23 07:33:15.375 174 12574.00 126.65 54644.55 88888.00 2015-06-23 07:33:15.500 174 12574.00 126.67 54644.55 88888.00 2015-06-23 07:33:15.625 174 12574.00 126.72 54644.53 88888.00 2015-06-23 07:33:15.750 174 12574.02 126.70 54644.50 88888.00 2015-06-23 07:33:15.875 174 12574.02 126.72 54644.53 88888.00 2015-06-23 07:33:16.000 174 12574.02 126.72 54644.53 88888.00 2015-06-23 07:33:16.125 174 12574.02 126.75 54644.53 88888.00 2015-06-23 07:33:16.250 174 12574.02 126.75 54644.55 88888.00 2015-06-23 07:33:16.375 174 12574.15 126.78 54644.55 88888.00 2015-06-23 07:33:16.500 174 12574.17 126.80 54644.53 88888.00 2015-06-23 07:33:16.625 174 12574.15 126.75 54644.50 88888.00 2015-06-23 07:33:16.750 174 12574.12 126.78 54644.53 88888.00 2015-06-23 07:33:16.875 174 12574.17 126.83 54644.57 88888.00 2015-06-23 07:33:17.000 174 12574.20 126.83 54644.60 88888.00 2015-06-23 07:33:17.125 174 12574.17 126.83 54644.55 88888.00 2015-06-23 07:33:17.250 174 12574.17 126.85 54644.57 88888.00 2015-06-23 07:33:17.375 174 12574.25 126.85 54644.60 88888.00 2015-06-23 07:33:17.500 174 12574.25 126.88 54644.60 88888.00 2015-06-23 07:33:17.625 174 12574.27 126.88 54644.60 88888.00 2015-06-23 07:33:17.750 174 12574.27 126.85 54644.57 88888.00 2015-06-23 07:33:17.875 174 12574.33 126.85 54644.60 88888.00 2015-06-23 07:33:18.000 174 12574.40 126.90 54644.57 88888.00 2015-06-23 07:33:18.125 174 12574.42 126.95 54644.60 88888.00 2015-06-23 07:33:18.250 174 12574.38 126.92 54644.60 88888.00 2015-06-23 07:33:18.375 174 12574.38 126.90 54644.57 88888.00 2015-06-23 07:33:18.500 174 12574.38 126.88 54644.55 88888.00 2015-06-23 07:33:18.625 174 12574.35 126.92 54644.57 88888.00 2015-06-23 07:33:18.750 174 12574.42 126.95 54644.57 88888.00 2015-06-23 07:33:18.875 174 12574.45 126.92 54644.57 88888.00 2015-06-23 07:33:19.000 174 12574.52 126.92 54644.57 88888.00 2015-06-23 07:33:19.125 174 12574.55 126.92 54644.60 88888.00 2015-06-23 07:33:19.250 174 12574.60 126.92 54644.62 88888.00 2015-06-23 07:33:19.375 174 12574.62 126.95 54644.60 88888.00 2015-06-23 07:33:19.500 174 12574.65 126.95 54644.60 88888.00 2015-06-23 07:33:19.625 174 12574.75 126.95 54644.62 88888.00 2015-06-23 07:33:19.750 174 12574.75 126.95 54644.60 88888.00 2015-06-23 07:33:19.875 174 12574.75 126.92 54644.60 88888.00 2015-06-23 07:33:20.000 174 12574.77 126.92 54644.60 88888.00 2015-06-23 07:33:20.125 174 12574.77 126.92 54644.62 88888.00 2015-06-23 07:33:20.250 174 12574.85 126.92 54644.57 88888.00 2015-06-23 07:33:20.375 174 12574.90 126.95 54644.55 88888.00 2015-06-23 07:33:20.500 174 12574.88 126.95 54644.55 88888.00 2015-06-23 07:33:20.625 174 12574.90 126.95 54644.60 88888.00 2015-06-23 07:33:20.750 174 12574.95 126.95 54644.65 88888.00 2015-06-23 07:33:20.875 174 12575.00 126.95 54644.62 88888.00 2015-06-23 07:33:21.000 174 12574.98 126.95 54644.62 88888.00 2015-06-23 07:33:21.125 174 12574.88 126.92 54644.65 88888.00 2015-06-23 07:33:21.250 174 12574.88 126.95 54644.65 88888.00 2015-06-23 07:33:21.375 174 12575.00 126.95 54644.65 88888.00 2015-06-23 07:33:21.500 174 12575.02 126.95 54644.65 88888.00 2015-06-23 07:33:21.625 174 12575.02 126.92 54644.65 88888.00 2015-06-23 07:33:21.750 174 12575.02 126.90 54644.62 88888.00 2015-06-23 07:33:21.875 174 12575.05 126.90 54644.62 88888.00 2015-06-23 07:33:22.000 174 12575.05 126.92 54644.62 88888.00 2015-06-23 07:33:22.125 174 12575.12 126.97 54644.68 88888.00 2015-06-23 07:33:22.250 174 12575.12 126.95 54644.68 88888.00 2015-06-23 07:33:22.375 174 12575.17 127.00 54644.70 88888.00 2015-06-23 07:33:22.500 174 12575.15 126.95 54644.68 88888.00 2015-06-23 07:33:22.625 174 12575.15 126.95 54644.68 88888.00 2015-06-23 07:33:22.750 174 12575.23 126.95 54644.68 88888.00 2015-06-23 07:33:22.875 174 12575.25 126.92 54644.70 88888.00 2015-06-23 07:33:23.000 174 12575.20 126.90 54644.70 88888.00 2015-06-23 07:33:23.125 174 12575.17 126.95 54644.68 88888.00 2015-06-23 07:33:23.250 174 12575.15 126.90 54644.68 88888.00 2015-06-23 07:33:23.375 174 12575.23 126.90 54644.68 88888.00 2015-06-23 07:33:23.500 174 12575.30 126.90 54644.70 88888.00 2015-06-23 07:33:23.625 174 12575.27 126.92 54644.72 88888.00 2015-06-23 07:33:23.750 174 12575.27 126.90 54644.72 88888.00 2015-06-23 07:33:23.875 174 12575.23 126.88 54644.72 88888.00 2015-06-23 07:33:24.000 174 12575.23 126.88 54644.70 88888.00 2015-06-23 07:33:24.125 174 12575.25 126.88 54644.72 88888.00 2015-06-23 07:33:24.250 174 12575.27 126.88 54644.75 88888.00 2015-06-23 07:33:24.375 174 12575.38 126.88 54644.72 88888.00 2015-06-23 07:33:24.500 174 12575.38 126.90 54644.72 88888.00 2015-06-23 07:33:24.625 174 12575.35 126.90 54644.75 88888.00 2015-06-23 07:33:24.750 174 12575.35 126.85 54644.75 88888.00 2015-06-23 07:33:24.875 174 12575.35 126.85 54644.75 88888.00 2015-06-23 07:33:25.000 174 12575.33 126.88 54644.75 88888.00 2015-06-23 07:33:25.125 174 12575.33 126.90 54644.75 88888.00 2015-06-23 07:33:25.250 174 12575.30 126.88 54644.75 88888.00 2015-06-23 07:33:25.375 174 12575.30 126.85 54644.75 88888.00 2015-06-23 07:33:25.500 174 12575.33 126.88 54644.78 88888.00 2015-06-23 07:33:25.625 174 12575.40 126.90 54644.80 88888.00 2015-06-23 07:33:25.750 174 12575.40 126.88 54644.80 88888.00 2015-06-23 07:33:25.875 174 12575.35 126.88 54644.80 88888.00 2015-06-23 07:33:26.000 174 12575.35 126.85 54644.80 88888.00 2015-06-23 07:33:26.125 174 12575.42 126.85 54644.80 88888.00 2015-06-23 07:33:26.250 174 12575.45 126.85 54644.82 88888.00 2015-06-23 07:33:26.375 174 12575.48 126.88 54644.82 88888.00 2015-06-23 07:33:26.500 174 12575.48 126.90 54644.82 88888.00 2015-06-23 07:33:26.625 174 12575.45 126.88 54644.82 88888.00 2015-06-23 07:33:26.750 174 12575.45 126.83 54644.85 88888.00 2015-06-23 07:33:26.875 174 12575.50 126.85 54644.85 88888.00 2015-06-23 07:33:27.000 174 12575.48 126.85 54644.85 88888.00 2015-06-23 07:33:27.125 174 12575.48 126.83 54644.88 88888.00 2015-06-23 07:33:27.250 174 12575.52 126.83 54644.90 88888.00 2015-06-23 07:33:27.375 174 12575.58 126.85 54644.90 88888.00 2015-06-23 07:33:27.500 174 12575.58 126.83 54644.90 88888.00 2015-06-23 07:33:27.625 174 12575.60 126.80 54644.90 88888.00 2015-06-23 07:33:27.750 174 12575.55 126.83 54644.90 88888.00 2015-06-23 07:33:27.875 174 12575.58 126.83 54644.90 88888.00 2015-06-23 07:33:28.000 174 12575.58 126.85 54644.88 88888.00 2015-06-23 07:33:28.125 174 12575.55 126.85 54644.93 88888.00 2015-06-23 07:33:28.250 174 12575.52 126.83 54644.95 88888.00 2015-06-23 07:33:28.375 174 12575.52 126.83 54644.93 88888.00 2015-06-23 07:33:28.500 174 12575.50 126.83 54644.93 88888.00 2015-06-23 07:33:28.625 174 12575.52 126.83 54644.93 88888.00 2015-06-23 07:33:28.750 174 12575.60 126.83 54644.95 88888.00 2015-06-23 07:33:28.875 174 12575.55 126.83 54644.97 88888.00 2015-06-23 07:33:29.000 174 12575.58 126.83 54644.97 88888.00 2015-06-23 07:33:29.125 174 12575.58 126.83 54645.00 88888.00 2015-06-23 07:33:29.250 174 12575.55 126.85 54644.97 88888.00 2015-06-23 07:33:29.375 174 12575.60 126.88 54644.95 88888.00 2015-06-23 07:33:29.500 174 12575.60 126.83 54644.97 88888.00 2015-06-23 07:33:29.625 174 12575.62 126.83 54645.00 88888.00 2015-06-23 07:33:29.750 174 12575.62 126.83 54645.00 88888.00 2015-06-23 07:33:29.875 174 12575.62 126.83 54645.03 88888.00 2015-06-23 07:33:30.000 174 12575.60 126.80 54645.03 88888.00 2015-06-23 07:33:30.125 174 12575.60 126.80 54645.03 88888.00 2015-06-23 07:33:30.250 174 12575.62 126.80 54645.03 88888.00 2015-06-23 07:33:30.375 174 12575.65 126.78 54645.03 88888.00 2015-06-23 07:33:30.500 174 12575.70 126.80 54645.05 88888.00 2015-06-23 07:33:30.625 174 12575.75 126.80 54645.10 88888.00 2015-06-23 07:33:30.750 174 12575.73 126.83 54645.12 88888.00 2015-06-23 07:33:30.875 174 12575.75 126.80 54645.10 88888.00 2015-06-23 07:33:31.000 174 12575.77 126.78 54645.10 88888.00 2015-06-23 07:33:31.125 174 12575.77 126.78 54645.12 88888.00 2015-06-23 07:33:31.250 174 12575.73 126.83 54645.18 88888.00 2015-06-23 07:33:31.375 174 12575.73 126.85 54645.18 88888.00 2015-06-23 07:33:31.500 174 12575.67 126.83 54645.20 88888.00 2015-06-23 07:33:31.625 174 12575.67 126.80 54645.18 88888.00 2015-06-23 07:33:31.750 174 12575.67 126.83 54645.15 88888.00 2015-06-23 07:33:31.875 174 12575.67 126.83 54645.18 88888.00 2015-06-23 07:33:32.000 174 12575.73 126.85 54645.20 88888.00 2015-06-23 07:33:32.125 174 12575.83 126.88 54645.22 88888.00 2015-06-23 07:33:32.250 174 12575.75 126.85 54645.20 88888.00 2015-06-23 07:33:32.375 174 12575.77 126.83 54645.20 88888.00 2015-06-23 07:33:32.500 174 12575.75 126.83 54645.22 88888.00 2015-06-23 07:33:32.625 174 12575.73 126.83 54645.25 88888.00 2015-06-23 07:33:32.750 174 12575.70 126.85 54645.25 88888.00 2015-06-23 07:33:32.875 174 12575.80 126.85 54645.25 88888.00 2015-06-23 07:33:33.000 174 12575.88 126.85 54645.22 88888.00 2015-06-23 07:33:33.125 174 12575.85 126.83 54645.22 88888.00 2015-06-23 07:33:33.250 174 12575.80 126.85 54645.25 88888.00 2015-06-23 07:33:33.375 174 12575.88 126.85 54645.25 88888.00 2015-06-23 07:33:33.500 174 12575.92 126.85 54645.28 88888.00 2015-06-23 07:33:33.625 174 12575.92 126.85 54645.30 88888.00 2015-06-23 07:33:33.750 174 12575.90 126.88 54645.32 88888.00 2015-06-23 07:33:33.875 174 12575.98 126.88 54645.32 88888.00 2015-06-23 07:33:34.000 174 12575.98 126.85 54645.28 88888.00 2015-06-23 07:33:34.125 174 12575.95 126.83 54645.30 88888.00 2015-06-23 07:33:34.250 174 12575.90 126.85 54645.35 88888.00 2015-06-23 07:33:34.375 174 12575.92 126.88 54645.32 88888.00 2015-06-23 07:33:34.500 174 12575.95 126.92 54645.32 88888.00 2015-06-23 07:33:34.625 174 12575.98 126.90 54645.38 88888.00 2015-06-23 07:33:34.750 174 12576.02 126.88 54645.38 88888.00 2015-06-23 07:33:34.875 174 12576.08 126.88 54645.38 88888.00 2015-06-23 07:33:35.000 174 12576.02 126.90 54645.38 88888.00 2015-06-23 07:33:35.125 174 12576.08 126.92 54645.38 88888.00 2015-06-23 07:33:35.250 174 12576.05 126.90 54645.40 88888.00 2015-06-23 07:33:35.375 174 12576.08 126.90 54645.40 88888.00 2015-06-23 07:33:35.500 174 12576.08 126.92 54645.43 88888.00 2015-06-23 07:33:35.625 174 12576.10 126.97 54645.43 88888.00 2015-06-23 07:33:35.750 174 12576.12 127.03 54645.45 88888.00 2015-06-23 07:33:35.875 174 12576.12 127.00 54645.45 88888.00 2015-06-23 07:33:36.000 174 12576.10 126.97 54645.43 88888.00 2015-06-23 07:33:36.125 174 12576.12 127.00 54645.45 88888.00 2015-06-23 07:33:36.250 174 12576.12 127.03 54645.47 88888.00 2015-06-23 07:33:36.375 174 12576.17 127.05 54645.45 88888.00 2015-06-23 07:33:36.500 174 12576.12 127.10 54645.47 88888.00 2015-06-23 07:33:36.625 174 12576.12 127.10 54645.50 88888.00 2015-06-23 07:33:36.750 174 12576.12 127.08 54645.47 88888.00 2015-06-23 07:33:36.875 174 12576.20 127.03 54645.50 88888.00 2015-06-23 07:33:37.000 174 12576.23 127.05 54645.53 88888.00 2015-06-23 07:33:37.125 174 12576.15 127.08 54645.53 88888.00 2015-06-23 07:33:37.250 174 12576.15 127.08 54645.50 88888.00 2015-06-23 07:33:37.375 174 12576.20 127.12 54645.53 88888.00 2015-06-23 07:33:37.500 174 12576.23 127.12 54645.53 88888.00 2015-06-23 07:33:37.625 174 12576.27 127.12 54645.53 88888.00 2015-06-23 07:33:37.750 174 12576.30 127.10 54645.55 88888.00 2015-06-23 07:33:37.875 174 12576.23 127.10 54645.57 88888.00 2015-06-23 07:33:38.000 174 12576.15 127.05 54645.57 88888.00 2015-06-23 07:33:38.125 174 12576.20 127.05 54645.57 88888.00 2015-06-23 07:33:38.250 174 12576.30 127.05 54645.57 88888.00 2015-06-23 07:33:38.375 174 12576.33 127.08 54645.57 88888.00 2015-06-23 07:33:38.500 174 12576.33 127.08 54645.57 88888.00 2015-06-23 07:33:38.625 174 12576.38 127.08 54645.57 88888.00 2015-06-23 07:33:38.750 174 12576.38 127.12 54645.60 88888.00 2015-06-23 07:33:38.875 174 12576.35 127.10 54645.60 88888.00 2015-06-23 07:33:39.000 174 12576.38 127.10 54645.60 88888.00 2015-06-23 07:33:39.125 174 12576.40 127.10 54645.62 88888.00 2015-06-23 07:33:39.250 174 12576.45 127.08 54645.68 88888.00 2015-06-23 07:33:39.375 174 12576.55 127.12 54645.70 88888.00 2015-06-23 07:33:39.500 174 12576.50 127.12 54645.65 88888.00 2015-06-23 07:33:39.625 174 12576.48 127.10 54645.65 88888.00 2015-06-23 07:33:39.750 174 12576.45 127.10 54645.68 88888.00 2015-06-23 07:33:39.875 174 12576.50 127.12 54645.68 88888.00 2015-06-23 07:33:40.000 174 12576.52 127.15 54645.68 88888.00 2015-06-23 07:33:40.125 174 12576.52 127.12 54645.70 88888.00 2015-06-23 07:33:40.250 174 12576.48 127.10 54645.72 88888.00 2015-06-23 07:33:40.375 174 12576.52 127.10 54645.72 88888.00 2015-06-23 07:33:40.500 174 12576.58 127.10 54645.70 88888.00 2015-06-23 07:33:40.625 174 12576.58 127.10 54645.75 88888.00 2015-06-23 07:33:40.750 174 12576.55 127.10 54645.78 88888.00 2015-06-23 07:33:40.875 174 12576.60 127.15 54645.78 88888.00 2015-06-23 07:33:41.000 174 12576.62 127.15 54645.75 88888.00 2015-06-23 07:33:41.125 174 12576.62 127.12 54645.75 88888.00 2015-06-23 07:33:41.250 174 12576.60 127.12 54645.80 88888.00 2015-06-23 07:33:41.375 174 12576.67 127.12 54645.85 88888.00 2015-06-23 07:33:41.500 174 12576.70 127.12 54645.82 88888.00 2015-06-23 07:33:41.625 174 12576.67 127.08 54645.82 88888.00 2015-06-23 07:33:41.750 174 12576.65 127.08 54645.85 88888.00 2015-06-23 07:33:41.875 174 12576.70 127.12 54645.85 88888.00 2015-06-23 07:33:42.000 174 12576.75 127.10 54645.88 88888.00 2015-06-23 07:33:42.125 174 12576.80 127.08 54645.88 88888.00 2015-06-23 07:33:42.250 174 12576.77 127.08 54645.88 88888.00 2015-06-23 07:33:42.375 174 12576.80 127.10 54645.90 88888.00 2015-06-23 07:33:42.500 174 12576.75 127.08 54645.93 88888.00 2015-06-23 07:33:42.625 174 12576.73 127.05 54645.95 88888.00 2015-06-23 07:33:42.750 174 12576.70 127.08 54645.95 88888.00 2015-06-23 07:33:42.875 174 12576.67 127.08 54645.95 88888.00 2015-06-23 07:33:43.000 174 12576.73 127.08 54645.97 88888.00 2015-06-23 07:33:43.125 174 12576.70 127.08 54645.95 88888.00 2015-06-23 07:33:43.250 174 12576.70 127.05 54645.95 88888.00 2015-06-23 07:33:43.375 174 12576.77 127.05 54645.97 88888.00 2015-06-23 07:33:43.500 174 12576.83 127.03 54646.00 88888.00 2015-06-23 07:33:43.625 174 12576.88 127.03 54646.03 88888.00 2015-06-23 07:33:43.750 174 12576.85 127.03 54646.03 88888.00 2015-06-23 07:33:43.875 174 12576.83 127.03 54646.03 88888.00 2015-06-23 07:33:44.000 174 12576.85 127.03 54646.05 88888.00 2015-06-23 07:33:44.125 174 12576.85 127.00 54646.05 88888.00 2015-06-23 07:33:44.250 174 12576.77 126.95 54646.07 88888.00 2015-06-23 07:33:44.375 174 12576.73 126.95 54646.10 88888.00 2015-06-23 07:33:44.500 174 12576.77 126.95 54646.10 88888.00 2015-06-23 07:33:44.625 174 12576.83 126.95 54646.07 88888.00 2015-06-23 07:33:44.750 174 12576.83 126.95 54646.10 88888.00 2015-06-23 07:33:44.875 174 12576.80 126.92 54646.10 88888.00 2015-06-23 07:33:45.000 174 12576.83 126.95 54646.12 88888.00 2015-06-23 07:33:45.125 174 12576.83 126.92 54646.15 88888.00 2015-06-23 07:33:45.250 174 12576.77 126.90 54646.15 88888.00 2015-06-23 07:33:45.375 174 12576.80 126.88 54646.15 88888.00 2015-06-23 07:33:45.500 174 12576.80 126.88 54646.20 88888.00 2015-06-23 07:33:45.625 174 12576.83 126.88 54646.22 88888.00 2015-06-23 07:33:45.750 174 12576.83 126.88 54646.22 88888.00 2015-06-23 07:33:45.875 174 12576.83 126.83 54646.25 88888.00 2015-06-23 07:33:46.000 174 12576.85 126.83 54646.25 88888.00 2015-06-23 07:33:46.125 174 12576.85 126.85 54646.28 88888.00 2015-06-23 07:33:46.250 174 12576.83 126.83 54646.32 88888.00 2015-06-23 07:33:46.375 174 12576.85 126.83 54646.30 88888.00 2015-06-23 07:33:46.500 174 12576.83 126.83 54646.30 88888.00 2015-06-23 07:33:46.625 174 12576.80 126.78 54646.32 88888.00 2015-06-23 07:33:46.750 174 12576.77 126.78 54646.32 88888.00 2015-06-23 07:33:46.875 174 12576.77 126.78 54646.35 88888.00 2015-06-23 07:33:47.000 174 12576.80 126.75 54646.35 88888.00 2015-06-23 07:33:47.125 174 12576.80 126.72 54646.35 88888.00 2015-06-23 07:33:47.250 174 12576.77 126.70 54646.38 88888.00 2015-06-23 07:33:47.375 174 12576.77 126.70 54646.40 88888.00 2015-06-23 07:33:47.500 174 12576.73 126.67 54646.43 88888.00 2015-06-23 07:33:47.625 174 12576.70 126.67 54646.45 88888.00 2015-06-23 07:33:47.750 174 12576.77 126.67 54646.45 88888.00 2015-06-23 07:33:47.875 174 12576.77 126.62 54646.47 88888.00 2015-06-23 07:33:48.000 174 12576.77 126.65 54646.47 88888.00 2015-06-23 07:33:48.125 174 12576.70 126.65 54646.50 88888.00 2015-06-23 07:33:48.250 174 12576.67 126.62 54646.53 88888.00 2015-06-23 07:33:48.375 174 12576.70 126.62 54646.53 88888.00 2015-06-23 07:33:48.500 174 12576.65 126.62 54646.53 88888.00 2015-06-23 07:33:48.625 174 12576.65 126.62 54646.53 88888.00 2015-06-23 07:33:48.750 174 12576.73 126.60 54646.55 88888.00 2015-06-23 07:33:48.875 174 12576.77 126.53 54646.55 88888.00 2015-06-23 07:33:49.000 174 12576.75 126.53 54646.55 88888.00 2015-06-23 07:33:49.125 174 12576.73 126.50 54646.57 88888.00 2015-06-23 07:33:49.250 174 12576.70 126.50 54646.60 88888.00 2015-06-23 07:33:49.375 174 12576.70 126.47 54646.60 88888.00 2015-06-23 07:33:49.500 174 12576.67 126.47 54646.60 88888.00 2015-06-23 07:33:49.625 174 12576.62 126.45 54646.62 88888.00 2015-06-23 07:33:49.750 174 12576.58 126.45 54646.62 88888.00 2015-06-23 07:33:49.875 174 12576.67 126.42 54646.70 88888.00 2015-06-23 07:33:50.000 174 12576.73 126.40 54646.70 88888.00 2015-06-23 07:33:50.125 174 12576.70 126.40 54646.72 88888.00 2015-06-23 07:33:50.250 174 12576.62 126.35 54646.72 88888.00 2015-06-23 07:33:50.375 174 12576.62 126.35 54646.75 88888.00 2015-06-23 07:33:50.500 174 12576.60 126.33 54646.75 88888.00 2015-06-23 07:33:50.625 174 12576.67 126.35 54646.80 88888.00 2015-06-23 07:33:50.750 174 12576.75 126.38 54646.85 88888.00 2015-06-23 07:33:50.875 174 12576.67 126.38 54646.82 88888.00 2015-06-23 07:33:51.000 174 12576.62 126.28 54646.82 88888.00 2015-06-23 07:33:51.125 174 12576.58 126.28 54646.88 88888.00 2015-06-23 07:33:51.250 174 12576.58 126.33 54646.93 88888.00 2015-06-23 07:33:51.375 174 12576.65 126.33 54646.93 88888.00 2015-06-23 07:33:51.500 174 12576.62 126.30 54646.93 88888.00 2015-06-23 07:33:51.625 174 12576.62 126.25 54646.97 88888.00 2015-06-23 07:33:51.750 174 12576.60 126.25 54646.97 88888.00 2015-06-23 07:33:51.875 174 12576.55 126.22 54646.95 88888.00 2015-06-23 07:33:52.000 174 12576.55 126.22 54646.97 88888.00 2015-06-23 07:33:52.125 174 12576.58 126.17 54647.00 88888.00 2015-06-23 07:33:52.250 174 12576.60 126.15 54647.03 88888.00 2015-06-23 07:33:52.375 174 12576.65 126.15 54647.07 88888.00 2015-06-23 07:33:52.500 174 12576.60 126.12 54647.07 88888.00 2015-06-23 07:33:52.625 174 12576.60 126.12 54647.07 88888.00 2015-06-23 07:33:52.750 174 12576.65 126.10 54647.10 88888.00 2015-06-23 07:33:52.875 174 12576.62 126.10 54647.10 88888.00 2015-06-23 07:33:53.000 174 12576.60 126.10 54647.12 88888.00 2015-06-23 07:33:53.125 174 12576.60 126.08 54647.18 88888.00 2015-06-23 07:33:53.250 174 12576.52 126.03 54647.20 88888.00 2015-06-23 07:33:53.375 174 12576.50 126.03 54647.20 88888.00 2015-06-23 07:33:53.500 174 12576.58 125.97 54647.20 88888.00 2015-06-23 07:33:53.625 174 12576.60 125.95 54647.22 88888.00 2015-06-23 07:33:53.750 174 12576.58 125.92 54647.22 88888.00 2015-06-23 07:33:53.875 174 12576.52 125.88 54647.22 88888.00 2015-06-23 07:33:54.000 174 12576.55 125.85 54647.22 88888.00 2015-06-23 07:33:54.125 174 12576.58 125.88 54647.25 88888.00 2015-06-23 07:33:54.250 174 12576.60 125.88 54647.28 88888.00 2015-06-23 07:33:54.375 174 12576.62 125.88 54647.30 88888.00 2015-06-23 07:33:54.500 174 12576.60 125.85 54647.30 88888.00 2015-06-23 07:33:54.625 174 12576.55 125.80 54647.32 88888.00 2015-06-23 07:33:54.750 174 12576.52 125.78 54647.35 88888.00 2015-06-23 07:33:54.875 174 12576.52 125.80 54647.35 88888.00 2015-06-23 07:33:55.000 174 12576.52 125.80 54647.38 88888.00 2015-06-23 07:33:55.125 174 12576.48 125.78 54647.40 88888.00 2015-06-23 07:33:55.250 174 12576.45 125.75 54647.43 88888.00 2015-06-23 07:33:55.375 174 12576.48 125.72 54647.43 88888.00 2015-06-23 07:33:55.500 174 12576.48 125.70 54647.45 88888.00 2015-06-23 07:33:55.625 174 12576.48 125.70 54647.45 88888.00 2015-06-23 07:33:55.750 174 12576.52 125.70 54647.50 88888.00 2015-06-23 07:33:55.875 174 12576.62 125.67 54647.53 88888.00 2015-06-23 07:33:56.000 174 12576.67 125.67 54647.53 88888.00 2015-06-23 07:33:56.125 174 12576.62 125.65 54647.55 88888.00 2015-06-23 07:33:56.250 174 12576.55 125.62 54647.57 88888.00 2015-06-23 07:33:56.375 174 12576.60 125.60 54647.60 88888.00 2015-06-23 07:33:56.500 174 12576.60 125.58 54647.60 88888.00 2015-06-23 07:33:56.625 174 12576.60 125.58 54647.62 88888.00 2015-06-23 07:33:56.750 174 12576.58 125.55 54647.65 88888.00 2015-06-23 07:33:56.875 174 12576.52 125.53 54647.65 88888.00 2015-06-23 07:33:57.000 174 12576.48 125.53 54647.65 88888.00 2015-06-23 07:33:57.125 174 12576.45 125.53 54647.70 88888.00 2015-06-23 07:33:57.250 174 12576.48 125.50 54647.70 88888.00 2015-06-23 07:33:57.375 174 12576.50 125.47 54647.72 88888.00 2015-06-23 07:33:57.500 174 12576.52 125.45 54647.75 88888.00 2015-06-23 07:33:57.625 174 12576.55 125.42 54647.80 88888.00 2015-06-23 07:33:57.750 174 12576.52 125.40 54647.82 88888.00 2015-06-23 07:33:57.875 174 12576.48 125.38 54647.82 88888.00 2015-06-23 07:33:58.000 174 12576.48 125.38 54647.82 88888.00 2015-06-23 07:33:58.125 174 12576.52 125.35 54647.88 88888.00 2015-06-23 07:33:58.250 174 12576.50 125.35 54647.90 88888.00 2015-06-23 07:33:58.375 174 12576.55 125.35 54647.88 88888.00 2015-06-23 07:33:58.500 174 12576.52 125.30 54647.90 88888.00 2015-06-23 07:33:58.625 174 12576.58 125.25 54647.93 88888.00 2015-06-23 07:33:58.750 174 12576.58 125.25 54647.97 88888.00 2015-06-23 07:33:58.875 174 12576.62 125.25 54647.95 88888.00 2015-06-23 07:33:59.000 174 12576.65 125.25 54647.95 88888.00 2015-06-23 07:33:59.125 174 12576.62 125.25 54647.97 88888.00 2015-06-23 07:33:59.250 174 12576.55 125.22 54648.00 88888.00 2015-06-23 07:33:59.375 174 12576.60 125.20 54648.00 88888.00 2015-06-23 07:33:59.500 174 12576.65 125.20 54648.03 88888.00 2015-06-23 07:33:59.625 174 12576.62 125.20 54648.05 88888.00 2015-06-23 07:33:59.750 174 12576.58 125.15 54648.07 88888.00 2015-06-23 07:33:59.875 174 12576.58 125.17 54648.07 88888.00 2015-06-23 07:34:00.000 174 12576.60 125.15 54648.10 88888.00 2015-06-23 07:34:00.125 174 12576.58 125.12 54648.12 88888.00 2015-06-23 07:34:00.250 174 12576.50 125.12 54648.15 88888.00 2015-06-23 07:34:00.375 174 12576.42 125.10 54648.15 88888.00 2015-06-23 07:34:00.500 174 12576.45 125.08 54648.18 88888.00 2015-06-23 07:34:00.625 174 12576.48 125.10 54648.22 88888.00 2015-06-23 07:34:00.750 174 12576.48 125.08 54648.28 88888.00 2015-06-23 07:34:00.875 174 12576.48 125.05 54648.25 88888.00 2015-06-23 07:34:01.000 174 12576.48 125.03 54648.25 88888.00 2015-06-23 07:34:01.125 174 12576.42 125.00 54648.28 88888.00 2015-06-23 07:34:01.250 174 12576.35 125.00 54648.32 88888.00 2015-06-23 07:34:01.375 174 12576.38 124.97 54648.30 88888.00 2015-06-23 07:34:01.500 174 12576.38 124.97 54648.32 88888.00 2015-06-23 07:34:01.625 174 12576.35 124.97 54648.35 88888.00 2015-06-23 07:34:01.750 174 12576.38 124.95 54648.38 88888.00 2015-06-23 07:34:01.875 174 12576.45 124.97 54648.40 88888.00 2015-06-23 07:34:02.000 174 12576.48 124.95 54648.40 88888.00 2015-06-23 07:34:02.125 174 12576.48 124.92 54648.43 88888.00 2015-06-23 07:34:02.250 174 12576.40 124.90 54648.45 88888.00 2015-06-23 07:34:02.375 174 12576.42 124.90 54648.47 88888.00 2015-06-23 07:34:02.500 174 12576.45 124.88 54648.50 88888.00 2015-06-23 07:34:02.625 174 12576.42 124.85 54648.50 88888.00 2015-06-23 07:34:02.750 174 12576.42 124.85 54648.53 88888.00 2015-06-23 07:34:02.875 174 12576.48 124.88 54648.55 88888.00 2015-06-23 07:34:03.000 174 12576.48 124.85 54648.55 88888.00 2015-06-23 07:34:03.125 174 12576.48 124.83 54648.57 88888.00 2015-06-23 07:34:03.250 174 12576.50 124.80 54648.65 88888.00 2015-06-23 07:34:03.375 174 12576.55 124.80 54648.65 88888.00 2015-06-23 07:34:03.500 174 12576.60 124.78 54648.68 88888.00 2015-06-23 07:34:03.625 174 12576.60 124.78 54648.68 88888.00 2015-06-23 07:34:03.750 174 12576.58 124.75 54648.65 88888.00 2015-06-23 07:34:03.875 174 12576.52 124.72 54648.65 88888.00 2015-06-23 07:34:04.000 174 12576.55 124.72 54648.72 88888.00 2015-06-23 07:34:04.125 174 12576.50 124.72 54648.75 88888.00 2015-06-23 07:34:04.250 174 12576.48 124.70 54648.75 88888.00 2015-06-23 07:34:04.375 174 12576.50 124.67 54648.78 88888.00 2015-06-23 07:34:04.500 174 12576.50 124.67 54648.78 88888.00 2015-06-23 07:34:04.625 174 12576.45 124.67 54648.80 88888.00 2015-06-23 07:34:04.750 174 12576.40 124.65 54648.82 88888.00 2015-06-23 07:34:04.875 174 12576.40 124.65 54648.82 88888.00 2015-06-23 07:34:05.000 174 12576.38 124.60 54648.82 88888.00 2015-06-23 07:34:05.125 174 12576.38 124.55 54648.85 88888.00 2015-06-23 07:34:05.250 174 12576.38 124.58 54648.88 88888.00 2015-06-23 07:34:05.375 174 12576.40 124.55 54648.88 88888.00 2015-06-23 07:34:05.500 174 12576.48 124.55 54648.90 88888.00 2015-06-23 07:34:05.625 174 12576.55 124.55 54648.90 88888.00 2015-06-23 07:34:05.750 174 12576.50 124.55 54648.93 88888.00 2015-06-23 07:34:05.875 174 12576.45 124.53 54648.90 88888.00 2015-06-23 07:34:06.000 174 12576.50 124.50 54648.95 88888.00 2015-06-23 07:34:06.125 174 12576.50 124.47 54649.00 88888.00 2015-06-23 07:34:06.250 174 12576.48 124.45 54649.03 88888.00 2015-06-23 07:34:06.375 174 12576.52 124.45 54649.05 88888.00 2015-06-23 07:34:06.500 174 12576.58 124.45 54649.07 88888.00 2015-06-23 07:34:06.625 174 12576.50 124.40 54649.07 88888.00 2015-06-23 07:34:06.750 174 12576.48 124.38 54649.10 88888.00 2015-06-23 07:34:06.875 174 12576.52 124.38 54649.12 88888.00 2015-06-23 07:34:07.000 174 12576.55 124.35 54649.10 88888.00 2015-06-23 07:34:07.125 174 12576.48 124.33 54649.12 88888.00 2015-06-23 07:34:07.250 174 12576.45 124.30 54649.12 88888.00 2015-06-23 07:34:07.375 174 12576.50 124.28 54649.18 88888.00 2015-06-23 07:34:07.500 174 12576.45 124.25 54649.20 88888.00 2015-06-23 07:34:07.625 174 12576.45 124.22 54649.20 88888.00 2015-06-23 07:34:07.750 174 12576.45 124.25 54649.22 88888.00 2015-06-23 07:34:07.875 174 12576.38 124.22 54649.25 88888.00 2015-06-23 07:34:08.000 174 12576.38 124.22 54649.25 88888.00 2015-06-23 07:34:08.125 174 12576.40 124.20 54649.28 88888.00 2015-06-23 07:34:08.250 174 12576.33 124.12 54649.32 88888.00 2015-06-23 07:34:08.375 174 12576.38 124.12 54649.32 88888.00 2015-06-23 07:34:08.500 174 12576.45 124.12 54649.32 88888.00 2015-06-23 07:34:08.625 174 12576.45 124.08 54649.32 88888.00 2015-06-23 07:34:08.750 174 12576.48 124.05 54649.32 88888.00 2015-06-23 07:34:08.875 174 12576.45 124.05 54649.38 88888.00 2015-06-23 07:34:09.000 174 12576.48 124.05 54649.43 88888.00 2015-06-23 07:34:09.125 174 12576.48 124.05 54649.47 88888.00 2015-06-23 07:34:09.250 174 12576.50 124.03 54649.47 88888.00 2015-06-23 07:34:09.375 174 12576.52 124.00 54649.45 88888.00 2015-06-23 07:34:09.500 174 12576.52 124.00 54649.47 88888.00 2015-06-23 07:34:09.625 174 12576.58 123.97 54649.50 88888.00 2015-06-23 07:34:09.750 174 12576.55 123.97 54649.53 88888.00 2015-06-23 07:34:09.875 174 12576.52 123.95 54649.55 88888.00 2015-06-23 07:34:10.000 174 12576.52 123.95 54649.57 88888.00 2015-06-23 07:34:10.125 174 12576.48 123.90 54649.57 88888.00 2015-06-23 07:34:10.250 174 12576.42 123.90 54649.60 88888.00 2015-06-23 07:34:10.375 174 12576.42 123.90 54649.60 88888.00 2015-06-23 07:34:10.500 174 12576.48 123.88 54649.65 88888.00 2015-06-23 07:34:10.625 174 12576.50 123.88 54649.65 88888.00 2015-06-23 07:34:10.750 174 12576.55 123.85 54649.68 88888.00 2015-06-23 07:34:10.875 174 12576.55 123.83 54649.68 88888.00 2015-06-23 07:34:11.000 174 12576.60 123.83 54649.70 88888.00 2015-06-23 07:34:11.125 174 12576.62 123.83 54649.72 88888.00 2015-06-23 07:34:11.250 174 12576.60 123.80 54649.72 88888.00 2015-06-23 07:34:11.375 174 12576.58 123.75 54649.72 88888.00 2015-06-23 07:34:11.500 174 12576.55 123.72 54649.75 88888.00 2015-06-23 07:34:11.625 174 12576.50 123.72 54649.78 88888.00 2015-06-23 07:34:11.750 174 12576.48 123.75 54649.78 88888.00 2015-06-23 07:34:11.875 174 12576.48 123.72 54649.80 88888.00 2015-06-23 07:34:12.000 174 12576.50 123.70 54649.80 88888.00 2015-06-23 07:34:12.125 174 12576.50 123.70 54649.82 88888.00 2015-06-23 07:34:12.250 174 12576.42 123.62 54649.88 88888.00 2015-06-23 07:34:12.375 174 12576.42 123.67 54649.90 88888.00 2015-06-23 07:34:12.500 174 12576.52 123.67 54649.93 88888.00 2015-06-23 07:34:12.625 174 12576.55 123.67 54649.93 88888.00 2015-06-23 07:34:12.750 174 12576.52 123.67 54649.95 88888.00 2015-06-23 07:34:12.875 174 12576.50 123.65 54649.95 88888.00 2015-06-23 07:34:13.000 174 12576.48 123.62 54649.97 88888.00 2015-06-23 07:34:13.125 174 12576.55 123.60 54650.03 88888.00 2015-06-23 07:34:13.250 174 12576.58 123.60 54650.03 88888.00 2015-06-23 07:34:13.375 174 12576.58 123.60 54650.05 88888.00 2015-06-23 07:34:13.500 174 12576.55 123.60 54650.07 88888.00 2015-06-23 07:34:13.625 174 12576.58 123.58 54650.12 88888.00 2015-06-23 07:34:13.750 174 12576.58 123.60 54650.10 88888.00 2015-06-23 07:34:13.875 174 12576.62 123.60 54650.15 88888.00 2015-06-23 07:34:14.000 174 12576.65 123.58 54650.15 88888.00 2015-06-23 07:34:14.125 174 12576.65 123.58 54650.20 88888.00 2015-06-23 07:34:14.250 174 12576.55 123.58 54650.22 88888.00 2015-06-23 07:34:14.375 174 12576.52 123.58 54650.22 88888.00 2015-06-23 07:34:14.500 174 12576.52 123.53 54650.22 88888.00 2015-06-23 07:34:14.625 174 12576.55 123.50 54650.25 88888.00 2015-06-23 07:34:14.750 174 12576.58 123.50 54650.28 88888.00 2015-06-23 07:34:14.875 174 12576.58 123.53 54650.30 88888.00 2015-06-23 07:34:15.000 174 12576.55 123.50 54650.30 88888.00 2015-06-23 07:34:15.125 174 12576.52 123.50 54650.32 88888.00 2015-06-23 07:34:15.250 174 12576.52 123.47 54650.35 88888.00 2015-06-23 07:34:15.375 174 12576.58 123.47 54650.35 88888.00 2015-06-23 07:34:15.500 174 12576.58 123.45 54650.35 88888.00 2015-06-23 07:34:15.625 174 12576.55 123.42 54650.32 88888.00 2015-06-23 07:34:15.750 174 12576.55 123.42 54650.35 88888.00 2015-06-23 07:34:15.875 174 12576.52 123.42 54650.40 88888.00 2015-06-23 07:34:16.000 174 12576.50 123.45 54650.43 88888.00 2015-06-23 07:34:16.125 174 12576.50 123.40 54650.45 88888.00 2015-06-23 07:34:16.250 174 12576.55 123.35 54650.45 88888.00 2015-06-23 07:34:16.375 174 12576.60 123.38 54650.47 88888.00 2015-06-23 07:34:16.500 174 12576.62 123.42 54650.53 88888.00 2015-06-23 07:34:16.625 174 12576.65 123.42 54650.57 88888.00 2015-06-23 07:34:16.750 174 12576.58 123.40 54650.55 88888.00 2015-06-23 07:34:16.875 174 12576.58 123.38 54650.55 88888.00 2015-06-23 07:34:17.000 174 12576.58 123.35 54650.57 88888.00 2015-06-23 07:34:17.125 174 12576.60 123.35 54650.62 88888.00 2015-06-23 07:34:17.250 174 12576.58 123.33 54650.65 88888.00 2015-06-23 07:34:17.375 174 12576.58 123.33 54650.68 88888.00 2015-06-23 07:34:17.500 174 12576.55 123.33 54650.70 88888.00 2015-06-23 07:34:17.625 174 12576.55 123.30 54650.72 88888.00 2015-06-23 07:34:17.750 174 12576.52 123.28 54650.72 88888.00 2015-06-23 07:34:17.875 174 12576.50 123.28 54650.72 88888.00 2015-06-23 07:34:18.000 174 12576.42 123.22 54650.75 88888.00 2015-06-23 07:34:18.125 174 12576.45 123.22 54650.78 88888.00 2015-06-23 07:34:18.250 174 12576.42 123.22 54650.82 88888.00 2015-06-23 07:34:18.375 174 12576.45 123.20 54650.85 88888.00 2015-06-23 07:34:18.500 174 12576.48 123.17 54650.85 88888.00 2015-06-23 07:34:18.625 174 12576.45 123.15 54650.88 88888.00 2015-06-23 07:34:18.750 174 12576.42 123.12 54650.88 88888.00 2015-06-23 07:34:18.875 174 12576.40 123.15 54650.90 88888.00 2015-06-23 07:34:19.000 174 12576.35 123.12 54650.93 88888.00 2015-06-23 07:34:19.125 174 12576.33 123.05 54650.95 88888.00 2015-06-23 07:34:19.250 174 12576.38 123.05 54651.00 88888.00 2015-06-23 07:34:19.375 174 12576.40 123.03 54651.00 88888.00 2015-06-23 07:34:19.500 174 12576.35 123.00 54651.05 88888.00 2015-06-23 07:34:19.625 174 12576.30 122.97 54651.07 88888.00 2015-06-23 07:34:19.750 174 12576.30 122.97 54651.07 88888.00 2015-06-23 07:34:19.875 174 12576.25 122.95 54651.07 88888.00 2015-06-23 07:34:20.000 174 12576.25 122.92 54651.10 88888.00 2015-06-23 07:34:20.125 174 12576.30 122.92 54651.12 88888.00 2015-06-23 07:34:20.250 174 12576.25 122.92 54651.18 88888.00 2015-06-23 07:34:20.375 174 12576.30 122.92 54651.20 88888.00 2015-06-23 07:34:20.500 174 12576.23 122.90 54651.22 88888.00 2015-06-23 07:34:20.625 174 12576.17 122.85 54651.22 88888.00 2015-06-23 07:34:20.750 174 12576.20 122.83 54651.22 88888.00 2015-06-23 07:34:20.875 174 12576.17 122.80 54651.28 88888.00 2015-06-23 07:34:21.000 174 12576.20 122.78 54651.30 88888.00 2015-06-23 07:34:21.125 174 12576.15 122.75 54651.32 88888.00 2015-06-23 07:34:21.250 174 12576.17 122.70 54651.35 88888.00 2015-06-23 07:34:21.375 174 12576.20 122.65 54651.35 88888.00 2015-06-23 07:34:21.500 174 12576.23 122.67 54651.38 88888.00 2015-06-23 07:34:21.625 174 12576.17 122.65 54651.43 88888.00 2015-06-23 07:34:21.750 174 12576.10 122.62 54651.47 88888.00 2015-06-23 07:34:21.875 174 12576.10 122.58 54651.47 88888.00 2015-06-23 07:34:22.000 174 12576.05 122.55 54651.47 88888.00 2015-06-23 07:34:22.125 174 12576.02 122.53 54651.50 88888.00 2015-06-23 07:34:22.250 174 12576.02 122.50 54651.55 88888.00 2015-06-23 07:34:22.375 174 12576.08 122.50 54651.55 88888.00 2015-06-23 07:34:22.500 174 12576.10 122.50 54651.60 88888.00 2015-06-23 07:34:22.625 174 12576.10 122.45 54651.62 88888.00 2015-06-23 07:34:22.750 174 12576.05 122.45 54651.62 88888.00 2015-06-23 07:34:22.875 174 12576.08 122.42 54651.65 88888.00 2015-06-23 07:34:23.000 174 12576.02 122.40 54651.65 88888.00 2015-06-23 07:34:23.125 174 12576.05 122.38 54651.70 88888.00 2015-06-23 07:34:23.250 174 12576.02 122.33 54651.75 88888.00 2015-06-23 07:34:23.375 174 12576.02 122.33 54651.75 88888.00 2015-06-23 07:34:23.500 174 12576.00 122.28 54651.75 88888.00 2015-06-23 07:34:23.625 174 12576.00 122.28 54651.78 88888.00 2015-06-23 07:34:23.750 174 12575.95 122.25 54651.80 88888.00 2015-06-23 07:34:23.875 174 12575.98 122.22 54651.82 88888.00 2015-06-23 07:34:24.000 174 12575.98 122.22 54651.88 88888.00 2015-06-23 07:34:24.125 174 12576.00 122.20 54651.88 88888.00 2015-06-23 07:34:24.250 174 12575.95 122.17 54651.88 88888.00 2015-06-23 07:34:24.375 174 12575.90 122.17 54651.93 88888.00 2015-06-23 07:34:24.500 174 12575.92 122.17 54651.95 88888.00 2015-06-23 07:34:24.625 174 12575.92 122.12 54651.95 88888.00 2015-06-23 07:34:24.750 174 12575.90 122.10 54651.97 88888.00 2015-06-23 07:34:24.875 174 12575.92 122.10 54652.00 88888.00 2015-06-23 07:34:25.000 174 12575.95 122.08 54652.00 88888.00 2015-06-23 07:34:25.125 174 12575.95 122.08 54652.03 88888.00 2015-06-23 07:34:25.250 174 12575.90 122.03 54652.05 88888.00 2015-06-23 07:34:25.375 174 12575.88 122.00 54652.05 88888.00 2015-06-23 07:34:25.500 174 12575.83 122.00 54652.07 88888.00 2015-06-23 07:34:25.625 174 12575.85 121.97 54652.12 88888.00 2015-06-23 07:34:25.750 174 12575.83 121.92 54652.15 88888.00 2015-06-23 07:34:25.875 174 12575.85 121.92 54652.15 88888.00 2015-06-23 07:34:26.000 174 12575.77 121.95 54652.18 88888.00 2015-06-23 07:34:26.125 174 12575.80 121.92 54652.20 88888.00 2015-06-23 07:34:26.250 174 12575.77 121.85 54652.22 88888.00 2015-06-23 07:34:26.375 174 12575.83 121.83 54652.22 88888.00 2015-06-23 07:34:26.500 174 12575.85 121.83 54652.25 88888.00 2015-06-23 07:34:26.625 174 12575.83 121.85 54652.30 88888.00 2015-06-23 07:34:26.750 174 12575.80 121.83 54652.32 88888.00 2015-06-23 07:34:26.875 174 12575.80 121.83 54652.35 88888.00 2015-06-23 07:34:27.000 174 12575.77 121.75 54652.38 88888.00 2015-06-23 07:34:27.125 174 12575.80 121.72 54652.40 88888.00 2015-06-23 07:34:27.250 174 12575.83 121.70 54652.40 88888.00 2015-06-23 07:34:27.375 174 12575.85 121.70 54652.43 88888.00 2015-06-23 07:34:27.500 174 12575.85 121.70 54652.45 88888.00 2015-06-23 07:34:27.625 174 12575.85 121.67 54652.47 88888.00 2015-06-23 07:34:27.750 174 12575.88 121.67 54652.50 88888.00 2015-06-23 07:34:27.875 174 12575.88 121.62 54652.53 88888.00 2015-06-23 07:34:28.000 174 12575.88 121.58 54652.53 88888.00 2015-06-23 07:34:28.125 174 12575.83 121.58 54652.55 88888.00 2015-06-23 07:34:28.250 174 12575.77 121.58 54652.60 88888.00 2015-06-23 07:34:28.375 174 12575.77 121.58 54652.62 88888.00 2015-06-23 07:34:28.500 174 12575.73 121.58 54652.65 88888.00 2015-06-23 07:34:28.625 174 12575.67 121.58 54652.65 88888.00 2015-06-23 07:34:28.750 174 12575.70 121.55 54652.68 88888.00 2015-06-23 07:34:28.875 174 12575.70 121.55 54652.70 88888.00 2015-06-23 07:34:29.000 174 12575.73 121.55 54652.70 88888.00 2015-06-23 07:34:29.125 174 12575.73 121.50 54652.75 88888.00 2015-06-23 07:34:29.250 174 12575.77 121.47 54652.78 88888.00 2015-06-23 07:34:29.375 174 12575.73 121.50 54652.78 88888.00 2015-06-23 07:34:29.500 174 12575.75 121.50 54652.75 88888.00 2015-06-23 07:34:29.625 174 12575.75 121.47 54652.78 88888.00 2015-06-23 07:34:29.750 174 12575.62 121.45 54652.82 88888.00 2015-06-23 07:34:29.875 174 12575.67 121.45 54652.85 88888.00 2015-06-23 07:34:30.000 174 12575.80 121.42 54652.85 88888.00 2015-06-23 07:34:30.125 174 12575.85 121.42 54652.90 88888.00 2015-06-23 07:34:30.250 174 12575.75 121.40 54652.90 88888.00 2015-06-23 07:34:30.375 174 12575.73 121.40 54652.93 88888.00 2015-06-23 07:34:30.500 174 12575.77 121.40 54652.95 88888.00 2015-06-23 07:34:30.625 174 12575.83 121.40 54652.95 88888.00 2015-06-23 07:34:30.750 174 12575.75 121.40 54652.97 88888.00 2015-06-23 07:34:30.875 174 12575.77 121.40 54652.97 88888.00 2015-06-23 07:34:31.000 174 12575.80 121.38 54653.00 88888.00 2015-06-23 07:34:31.125 174 12575.77 121.35 54653.05 88888.00 2015-06-23 07:34:31.250 174 12575.75 121.28 54653.07 88888.00 2015-06-23 07:34:31.375 174 12575.80 121.30 54653.07 88888.00 2015-06-23 07:34:31.500 174 12575.80 121.28 54653.07 88888.00 2015-06-23 07:34:31.625 174 12575.83 121.28 54653.12 88888.00 2015-06-23 07:34:31.750 174 12575.85 121.30 54653.15 88888.00 2015-06-23 07:34:31.875 174 12575.88 121.33 54653.18 88888.00 2015-06-23 07:34:32.000 174 12575.83 121.30 54653.15 88888.00 2015-06-23 07:34:32.125 174 12575.85 121.28 54653.18 88888.00 2015-06-23 07:34:32.250 174 12575.88 121.22 54653.20 88888.00 2015-06-23 07:34:32.375 174 12575.92 121.22 54653.22 88888.00 2015-06-23 07:34:32.500 174 12575.92 121.20 54653.25 88888.00 2015-06-23 07:34:32.625 174 12575.95 121.17 54653.25 88888.00 2015-06-23 07:34:32.750 174 12575.92 121.17 54653.25 88888.00 2015-06-23 07:34:32.875 174 12575.92 121.17 54653.30 88888.00 2015-06-23 07:34:33.000 174 12575.98 121.17 54653.30 88888.00 2015-06-23 07:34:33.125 174 12575.92 121.17 54653.32 88888.00 2015-06-23 07:34:33.250 174 12575.80 121.12 54653.38 88888.00 2015-06-23 07:34:33.375 174 12575.85 121.12 54653.38 88888.00 2015-06-23 07:34:33.500 174 12575.83 121.12 54653.43 88888.00 2015-06-23 07:34:33.625 174 12575.88 121.12 54653.43 88888.00 2015-06-23 07:34:33.750 174 12575.90 121.05 54653.43 88888.00 2015-06-23 07:34:33.875 174 12575.92 121.03 54653.45 88888.00 2015-06-23 07:34:34.000 174 12575.98 121.03 54653.45 88888.00 2015-06-23 07:34:34.125 174 12575.95 121.03 54653.50 88888.00 2015-06-23 07:34:34.250 174 12575.92 121.00 54653.50 88888.00 2015-06-23 07:34:34.375 174 12575.98 121.00 54653.53 88888.00 2015-06-23 07:34:34.500 174 12575.98 121.00 54653.57 88888.00 2015-06-23 07:34:34.625 174 12576.00 120.97 54653.60 88888.00 2015-06-23 07:34:34.750 174 12575.98 120.92 54653.60 88888.00 2015-06-23 07:34:34.875 174 12575.95 120.92 54653.60 88888.00 2015-06-23 07:34:35.000 174 12575.95 120.90 54653.60 88888.00 2015-06-23 07:34:35.125 174 12575.95 120.88 54653.62 88888.00 2015-06-23 07:34:35.250 174 12575.98 120.88 54653.65 88888.00 2015-06-23 07:34:35.375 174 12575.95 120.83 54653.62 88888.00 2015-06-23 07:34:35.500 174 12575.98 120.83 54653.65 88888.00 2015-06-23 07:34:35.625 174 12576.02 120.83 54653.68 88888.00 2015-06-23 07:34:35.750 174 12576.05 120.80 54653.68 88888.00 2015-06-23 07:34:35.875 174 12576.05 120.78 54653.72 88888.00 2015-06-23 07:34:36.000 174 12576.08 120.72 54653.68 88888.00 2015-06-23 07:34:36.125 174 12576.08 120.72 54653.72 88888.00 2015-06-23 07:34:36.250 174 12576.08 120.70 54653.72 88888.00 2015-06-23 07:34:36.375 174 12576.08 120.70 54653.72 88888.00 2015-06-23 07:34:36.500 174 12576.12 120.65 54653.72 88888.00 2015-06-23 07:34:36.625 174 12576.15 120.65 54653.75 88888.00 2015-06-23 07:34:36.750 174 12576.15 120.62 54653.78 88888.00 2015-06-23 07:34:36.875 174 12576.12 120.62 54653.82 88888.00 2015-06-23 07:34:37.000 174 12576.12 120.65 54653.85 88888.00 2015-06-23 07:34:37.125 174 12576.17 120.62 54653.85 88888.00 2015-06-23 07:34:37.250 174 12576.20 120.55 54653.88 88888.00 2015-06-23 07:34:37.375 174 12576.30 120.50 54653.90 88888.00 2015-06-23 07:34:37.500 174 12576.35 120.47 54653.90 88888.00 2015-06-23 07:34:37.625 174 12576.33 120.42 54653.90 88888.00 2015-06-23 07:34:37.750 174 12576.30 120.40 54653.88 88888.00 2015-06-23 07:34:37.875 174 12576.33 120.38 54653.90 88888.00 2015-06-23 07:34:38.000 174 12576.35 120.30 54653.90 88888.00 2015-06-23 07:34:38.125 174 12576.40 120.30 54653.95 88888.00 2015-06-23 07:34:38.250 174 12576.40 120.28 54653.95 88888.00 2015-06-23 07:34:38.375 174 12576.38 120.28 54653.97 88888.00 2015-06-23 07:34:38.500 174 12576.35 120.25 54654.00 88888.00 2015-06-23 07:34:38.625 174 12576.38 120.20 54653.97 88888.00 2015-06-23 07:34:38.750 174 12576.45 120.17 54654.00 88888.00 2015-06-23 07:34:38.875 174 12576.42 120.15 54654.03 88888.00 2015-06-23 07:34:39.000 174 12576.33 120.12 54654.03 88888.00 2015-06-23 07:34:39.125 174 12576.33 120.08 54654.07 88888.00 2015-06-23 07:34:39.250 174 12576.42 120.00 54654.10 88888.00 2015-06-23 07:34:39.375 174 12576.45 120.00 54654.10 88888.00 2015-06-23 07:34:39.500 174 12576.42 120.00 54654.12 88888.00 2015-06-23 07:34:39.625 174 12576.42 119.92 54654.12 88888.00 2015-06-23 07:34:39.750 174 12576.42 119.95 54654.15 88888.00 2015-06-23 07:34:39.875 174 12576.42 119.95 54654.18 88888.00 2015-06-23 07:34:40.000 174 12576.45 119.90 54654.20 88888.00 2015-06-23 07:34:40.125 174 12576.52 119.90 54654.20 88888.00 2015-06-23 07:34:40.250 174 12576.50 119.85 54654.25 88888.00 2015-06-23 07:34:40.375 174 12576.45 119.85 54654.25 88888.00 2015-06-23 07:34:40.500 174 12576.48 119.85 54654.25 88888.00 2015-06-23 07:34:40.625 174 12576.52 119.85 54654.28 88888.00 2015-06-23 07:34:40.750 174 12576.52 119.83 54654.30 88888.00 2015-06-23 07:34:40.875 174 12576.55 119.80 54654.35 88888.00 2015-06-23 07:34:41.000 174 12576.58 119.78 54654.35 88888.00 2015-06-23 07:34:41.125 174 12576.62 119.72 54654.35 88888.00 2015-06-23 07:34:41.250 174 12576.62 119.67 54654.38 88888.00 2015-06-23 07:34:41.375 174 12576.67 119.67 54654.40 88888.00 2015-06-23 07:34:41.500 174 12576.70 119.67 54654.40 88888.00 2015-06-23 07:34:41.625 174 12576.70 119.65 54654.40 88888.00 2015-06-23 07:34:41.750 174 12576.75 119.62 54654.45 88888.00 2015-06-23 07:34:41.875 174 12576.77 119.60 54654.45 88888.00 2015-06-23 07:34:42.000 174 12576.83 119.62 54654.47 88888.00 2015-06-23 07:34:42.125 174 12576.83 119.62 54654.47 88888.00 2015-06-23 07:34:42.250 174 12576.75 119.58 54654.47 88888.00 2015-06-23 07:34:42.375 174 12576.83 119.55 54654.53 88888.00 2015-06-23 07:34:42.500 174 12576.88 119.55 54654.55 88888.00 2015-06-23 07:34:42.625 174 12576.85 119.55 54654.55 88888.00 2015-06-23 07:34:42.750 174 12576.88 119.53 54654.57 88888.00 2015-06-23 07:34:42.875 174 12576.88 119.50 54654.60 88888.00 2015-06-23 07:34:43.000 174 12576.98 119.53 54654.60 88888.00 2015-06-23 07:34:43.125 174 12576.92 119.47 54654.60 88888.00 2015-06-23 07:34:43.250 174 12576.90 119.45 54654.60 88888.00 2015-06-23 07:34:43.375 174 12576.92 119.45 54654.65 88888.00 2015-06-23 07:34:43.500 174 12576.90 119.42 54654.68 88888.00 2015-06-23 07:34:43.625 174 12576.92 119.45 54654.65 88888.00 2015-06-23 07:34:43.750 174 12576.95 119.40 54654.68 88888.00 2015-06-23 07:34:43.875 174 12577.05 119.38 54654.68 88888.00 2015-06-23 07:34:44.000 174 12577.02 119.35 54654.72 88888.00 2015-06-23 07:34:44.125 174 12577.05 119.38 54654.72 88888.00 2015-06-23 07:34:44.250 174 12577.05 119.30 54654.75 88888.00 2015-06-23 07:34:44.375 174 12577.08 119.30 54654.78 88888.00 2015-06-23 07:34:44.500 174 12577.08 119.30 54654.80 88888.00 2015-06-23 07:34:44.625 174 12577.10 119.30 54654.80 88888.00 2015-06-23 07:34:44.750 174 12577.17 119.28 54654.82 88888.00 2015-06-23 07:34:44.875 174 12577.20 119.25 54654.85 88888.00 2015-06-23 07:34:45.000 174 12577.25 119.20 54654.82 88888.00 2015-06-23 07:34:45.125 174 12577.23 119.20 54654.82 88888.00 2015-06-23 07:34:45.250 174 12577.12 119.17 54654.88 88888.00 2015-06-23 07:34:45.375 174 12577.12 119.17 54654.90 88888.00 2015-06-23 07:34:45.500 174 12577.17 119.17 54654.93 88888.00 2015-06-23 07:34:45.625 174 12577.23 119.17 54654.93 88888.00 2015-06-23 07:34:45.750 174 12577.30 119.17 54654.95 88888.00 2015-06-23 07:34:45.875 174 12577.27 119.15 54654.95 88888.00 2015-06-23 07:34:46.000 174 12577.30 119.15 54654.97 88888.00 2015-06-23 07:34:46.125 174 12577.38 119.10 54655.00 88888.00 2015-06-23 07:34:46.250 174 12577.42 119.05 54655.03 88888.00 2015-06-23 07:34:46.375 174 12577.45 119.05 54655.03 88888.00 2015-06-23 07:34:46.500 174 12577.50 119.05 54655.03 88888.00 2015-06-23 07:34:46.625 174 12577.48 119.03 54655.03 88888.00 2015-06-23 07:34:46.750 174 12577.40 119.05 54655.07 88888.00 2015-06-23 07:34:46.875 174 12577.42 119.03 54655.10 88888.00 2015-06-23 07:34:47.000 174 12577.48 119.00 54655.12 88888.00 2015-06-23 07:34:47.125 174 12577.48 119.00 54655.15 88888.00 2015-06-23 07:34:47.250 174 12577.50 118.95 54655.15 88888.00 2015-06-23 07:34:47.375 174 12577.55 119.00 54655.15 88888.00 2015-06-23 07:34:47.500 174 12577.52 118.97 54655.18 88888.00 2015-06-23 07:34:47.625 174 12577.48 118.92 54655.18 88888.00 2015-06-23 07:34:47.750 174 12577.48 118.90 54655.18 88888.00 2015-06-23 07:34:47.875 174 12577.50 118.92 54655.20 88888.00 2015-06-23 07:34:48.000 174 12577.50 118.92 54655.22 88888.00 2015-06-23 07:34:48.125 174 12577.38 118.90 54655.25 88888.00 2015-06-23 07:34:48.250 174 12577.35 118.88 54655.25 88888.00 2015-06-23 07:34:48.375 174 12577.48 118.88 54655.30 88888.00 2015-06-23 07:34:48.500 174 12577.52 118.90 54655.32 88888.00 2015-06-23 07:34:48.625 174 12577.50 118.90 54655.32 88888.00 2015-06-23 07:34:48.750 174 12577.52 118.88 54655.32 88888.00 2015-06-23 07:34:48.875 174 12577.52 118.85 54655.32 88888.00 2015-06-23 07:34:49.000 174 12577.55 118.80 54655.35 88888.00 2015-06-23 07:34:49.125 174 12577.62 118.83 54655.38 88888.00 2015-06-23 07:34:49.250 174 12577.60 118.83 54655.45 88888.00 2015-06-23 07:34:49.375 174 12577.58 118.83 54655.47 88888.00 2015-06-23 07:34:49.500 174 12577.50 118.78 54655.47 88888.00 2015-06-23 07:34:49.625 174 12577.58 118.75 54655.47 88888.00 2015-06-23 07:34:49.750 174 12577.60 118.72 54655.47 88888.00 2015-06-23 07:34:49.875 174 12577.62 118.70 54655.50 88888.00 2015-06-23 07:34:50.000 174 12577.70 118.70 54655.53 88888.00 2015-06-23 07:34:50.125 174 12577.75 118.72 54655.53 88888.00 2015-06-23 07:34:50.250 174 12577.75 118.72 54655.55 88888.00 2015-06-23 07:34:50.375 174 12577.77 118.67 54655.53 88888.00 2015-06-23 07:34:50.500 174 12577.73 118.65 54655.55 88888.00 2015-06-23 07:34:50.625 174 12577.73 118.67 54655.60 88888.00 2015-06-23 07:34:50.750 174 12577.75 118.67 54655.60 88888.00 2015-06-23 07:34:50.875 174 12577.70 118.65 54655.62 88888.00 2015-06-23 07:34:51.000 174 12577.70 118.62 54655.62 88888.00 2015-06-23 07:34:51.125 174 12577.75 118.60 54655.70 88888.00 2015-06-23 07:34:51.250 174 12577.80 118.62 54655.70 88888.00 2015-06-23 07:34:51.375 174 12577.77 118.62 54655.70 88888.00 2015-06-23 07:34:51.500 174 12577.75 118.60 54655.75 88888.00 2015-06-23 07:34:51.625 174 12577.77 118.58 54655.78 88888.00 2015-06-23 07:34:51.750 174 12577.80 118.55 54655.78 88888.00 2015-06-23 07:34:51.875 174 12577.75 118.53 54655.78 88888.00 2015-06-23 07:34:52.000 174 12577.75 118.50 54655.80 88888.00 2015-06-23 07:34:52.125 174 12577.83 118.50 54655.82 88888.00 2015-06-23 07:34:52.250 174 12577.85 118.47 54655.88 88888.00 2015-06-23 07:34:52.375 174 12577.85 118.47 54655.90 88888.00 2015-06-23 07:34:52.500 174 12577.80 118.47 54655.90 88888.00 2015-06-23 07:34:52.625 174 12577.83 118.42 54655.95 88888.00 2015-06-23 07:34:52.750 174 12577.83 118.42 54655.95 88888.00 2015-06-23 07:34:52.875 174 12577.80 118.42 54655.95 88888.00 2015-06-23 07:34:53.000 174 12577.77 118.38 54655.97 88888.00 2015-06-23 07:34:53.125 174 12577.80 118.35 54656.00 88888.00 2015-06-23 07:34:53.250 174 12577.83 118.33 54656.03 88888.00 2015-06-23 07:34:53.375 174 12577.88 118.35 54656.05 88888.00 2015-06-23 07:34:53.500 174 12577.88 118.33 54656.07 88888.00 2015-06-23 07:34:53.625 174 12577.90 118.33 54656.07 88888.00 2015-06-23 07:34:53.750 174 12577.85 118.33 54656.07 88888.00 2015-06-23 07:34:53.875 174 12577.80 118.33 54656.10 88888.00 2015-06-23 07:34:54.000 174 12577.77 118.28 54656.12 88888.00 2015-06-23 07:34:54.125 174 12577.80 118.30 54656.12 88888.00 2015-06-23 07:34:54.250 174 12577.80 118.28 54656.20 88888.00 2015-06-23 07:34:54.375 174 12577.83 118.30 54656.20 88888.00 2015-06-23 07:34:54.500 174 12577.85 118.28 54656.18 88888.00 2015-06-23 07:34:54.625 174 12577.85 118.25 54656.22 88888.00 2015-06-23 07:34:54.750 174 12577.85 118.20 54656.22 88888.00 2015-06-23 07:34:54.875 174 12577.85 118.17 54656.25 88888.00 2015-06-23 07:34:55.000 174 12577.85 118.20 54656.30 88888.00 2015-06-23 07:34:55.125 174 12577.83 118.22 54656.35 88888.00 2015-06-23 07:34:55.250 174 12577.80 118.17 54656.35 88888.00 2015-06-23 07:34:55.375 174 12577.77 118.15 54656.35 88888.00 2015-06-23 07:34:55.500 174 12577.75 118.15 54656.38 88888.00 2015-06-23 07:34:55.625 174 12577.75 118.15 54656.38 88888.00 2015-06-23 07:34:55.750 174 12577.70 118.10 54656.40 88888.00 2015-06-23 07:34:55.875 174 12577.70 118.12 54656.43 88888.00 2015-06-23 07:34:56.000 174 12577.75 118.12 54656.43 88888.00 2015-06-23 07:34:56.125 174 12577.73 118.08 54656.45 88888.00 2015-06-23 07:34:56.250 174 12577.65 118.05 54656.47 88888.00 2015-06-23 07:34:56.375 174 12577.73 118.08 54656.47 88888.00 2015-06-23 07:34:56.500 174 12577.73 118.10 54656.53 88888.00 2015-06-23 07:34:56.625 174 12577.70 118.08 54656.55 88888.00 2015-06-23 07:34:56.750 174 12577.67 118.05 54656.55 88888.00 2015-06-23 07:34:56.875 174 12577.77 118.00 54656.57 88888.00 2015-06-23 07:34:57.000 174 12577.83 117.97 54656.55 88888.00 2015-06-23 07:34:57.125 174 12577.83 117.95 54656.57 88888.00 2015-06-23 07:34:57.250 174 12577.73 117.97 54656.62 88888.00 2015-06-23 07:34:57.375 174 12577.75 117.97 54656.62 88888.00 2015-06-23 07:34:57.500 174 12577.83 118.00 54656.70 88888.00 2015-06-23 07:34:57.625 174 12577.83 117.97 54656.70 88888.00 2015-06-23 07:34:57.750 174 12577.80 117.97 54656.70 88888.00 2015-06-23 07:34:57.875 174 12577.75 117.95 54656.70 88888.00 2015-06-23 07:34:58.000 174 12577.77 117.92 54656.70 88888.00 2015-06-23 07:34:58.125 174 12577.83 117.92 54656.70 88888.00 2015-06-23 07:34:58.250 174 12577.77 117.90 54656.75 88888.00 2015-06-23 07:34:58.375 174 12577.80 117.90 54656.78 88888.00 2015-06-23 07:34:58.500 174 12577.67 117.88 54656.80 88888.00 2015-06-23 07:34:58.625 174 12577.60 117.85 54656.80 88888.00 2015-06-23 07:34:58.750 174 12577.65 117.83 54656.82 88888.00 2015-06-23 07:34:58.875 174 12577.73 117.80 54656.88 88888.00 2015-06-23 07:34:59.000 174 12577.83 117.83 54656.90 88888.00 2015-06-23 07:34:59.125 174 12577.85 117.80 54656.90 88888.00 2015-06-23 07:34:59.250 174 12577.77 117.75 54656.95 88888.00 2015-06-23 07:34:59.375 174 12577.77 117.75 54656.93 88888.00 2015-06-23 07:34:59.500 174 12577.77 117.72 54656.93 88888.00 2015-06-23 07:34:59.625 174 12577.77 117.72 54656.93 88888.00 2015-06-23 07:34:59.750 174 12577.75 117.72 54657.00 88888.00 2015-06-23 07:34:59.875 174 12577.80 117.70 54657.03 88888.00 2015-06-23 07:35:00.000 174 12577.90 117.70 54657.05 88888.00 2015-06-23 07:35:00.125 174 12577.85 117.65 54657.05 88888.00 2015-06-23 07:35:00.250 174 12577.73 117.65 54657.10 88888.00 2015-06-23 07:35:00.375 174 12577.70 117.62 54657.10 88888.00 2015-06-23 07:35:00.500 174 12577.75 117.65 54657.10 88888.00 2015-06-23 07:35:00.625 174 12577.80 117.65 54657.12 88888.00 2015-06-23 07:35:00.750 174 12577.83 117.65 54657.12 88888.00 2015-06-23 07:35:00.875 174 12577.83 117.62 54657.15 88888.00 2015-06-23 07:35:01.000 174 12577.80 117.62 54657.15 88888.00 2015-06-23 07:35:01.125 174 12577.85 117.60 54657.18 88888.00 2015-06-23 07:35:01.250 174 12577.85 117.58 54657.18 88888.00 2015-06-23 07:35:01.375 174 12577.83 117.58 54657.20 88888.00 2015-06-23 07:35:01.500 174 12577.83 117.62 54657.22 88888.00 2015-06-23 07:35:01.625 174 12577.85 117.60 54657.22 88888.00 2015-06-23 07:35:01.750 174 12577.83 117.58 54657.25 88888.00 2015-06-23 07:35:01.875 174 12577.77 117.58 54657.28 88888.00 2015-06-23 07:35:02.000 174 12577.77 117.53 54657.30 88888.00 2015-06-23 07:35:02.125 174 12577.80 117.55 54657.35 88888.00 2015-06-23 07:35:02.250 174 12577.77 117.55 54657.40 88888.00 2015-06-23 07:35:02.375 174 12577.85 117.58 54657.40 88888.00 2015-06-23 07:35:02.500 174 12577.80 117.55 54657.40 88888.00 2015-06-23 07:35:02.625 174 12577.80 117.53 54657.40 88888.00 2015-06-23 07:35:02.750 174 12577.85 117.53 54657.45 88888.00 2015-06-23 07:35:02.875 174 12577.85 117.53 54657.45 88888.00 2015-06-23 07:35:03.000 174 12577.95 117.50 54657.47 88888.00 2015-06-23 07:35:03.125 174 12577.98 117.53 54657.50 88888.00 2015-06-23 07:35:03.250 174 12577.98 117.55 54657.50 88888.00 2015-06-23 07:35:03.375 174 12577.95 117.53 54657.53 88888.00 2015-06-23 07:35:03.500 174 12577.92 117.50 54657.53 88888.00 2015-06-23 07:35:03.625 174 12577.90 117.50 54657.55 88888.00 2015-06-23 07:35:03.750 174 12577.90 117.50 54657.55 88888.00 2015-06-23 07:35:03.875 174 12577.85 117.50 54657.57 88888.00 2015-06-23 07:35:04.000 174 12577.83 117.50 54657.57 88888.00 2015-06-23 07:35:04.125 174 12577.85 117.47 54657.60 88888.00 2015-06-23 07:35:04.250 174 12577.88 117.45 54657.62 88888.00 2015-06-23 07:35:04.375 174 12577.90 117.47 54657.62 88888.00 2015-06-23 07:35:04.500 174 12577.95 117.50 54657.65 88888.00 2015-06-23 07:35:04.625 174 12577.90 117.47 54657.65 88888.00 2015-06-23 07:35:04.750 174 12577.85 117.45 54657.70 88888.00 2015-06-23 07:35:04.875 174 12577.90 117.45 54657.70 88888.00 2015-06-23 07:35:05.000 174 12577.92 117.40 54657.70 88888.00 2015-06-23 07:35:05.125 174 12577.95 117.40 54657.70 88888.00 2015-06-23 07:35:05.250 174 12577.92 117.38 54657.75 88888.00 2015-06-23 07:35:05.375 174 12577.90 117.38 54657.75 88888.00 2015-06-23 07:35:05.500 174 12577.95 117.40 54657.75 88888.00 2015-06-23 07:35:05.625 174 12578.00 117.35 54657.78 88888.00 2015-06-23 07:35:05.750 174 12578.02 117.35 54657.80 88888.00 2015-06-23 07:35:05.875 174 12578.05 117.38 54657.78 88888.00 2015-06-23 07:35:06.000 174 12578.10 117.35 54657.80 88888.00 2015-06-23 07:35:06.125 174 12578.02 117.33 54657.80 88888.00 2015-06-23 07:35:06.250 174 12578.02 117.28 54657.82 88888.00 2015-06-23 07:35:06.375 174 12578.02 117.28 54657.85 88888.00 2015-06-23 07:35:06.500 174 12578.02 117.28 54657.85 88888.00 2015-06-23 07:35:06.625 174 12578.05 117.28 54657.88 88888.00 2015-06-23 07:35:06.750 174 12578.00 117.30 54657.88 88888.00 2015-06-23 07:35:06.875 174 12578.00 117.30 54657.90 88888.00 2015-06-23 07:35:07.000 174 12578.08 117.28 54657.93 88888.00 2015-06-23 07:35:07.125 174 12578.10 117.30 54657.93 88888.00 2015-06-23 07:35:07.250 174 12578.05 117.28 54657.97 88888.00 2015-06-23 07:35:07.375 174 12578.10 117.28 54658.00 88888.00 2015-06-23 07:35:07.500 174 12578.12 117.28 54657.97 88888.00 2015-06-23 07:35:07.625 174 12578.05 117.25 54657.95 88888.00 2015-06-23 07:35:07.750 174 12578.02 117.22 54657.97 88888.00 2015-06-23 07:35:07.875 174 12578.08 117.20 54658.00 88888.00 2015-06-23 07:35:08.000 174 12578.08 117.22 54658.00 88888.00 2015-06-23 07:35:08.125 174 12578.02 117.22 54658.03 88888.00 2015-06-23 07:35:08.250 174 12578.02 117.15 54658.03 88888.00 2015-06-23 07:35:08.375 174 12578.08 117.15 54658.03 88888.00 2015-06-23 07:35:08.500 174 12578.05 117.17 54658.10 88888.00 2015-06-23 07:35:08.625 174 12578.05 117.17 54658.15 88888.00 2015-06-23 07:35:08.750 174 12578.08 117.17 54658.12 88888.00 2015-06-23 07:35:08.875 174 12578.08 117.15 54658.12 88888.00 2015-06-23 07:35:09.000 174 12578.10 117.12 54658.10 88888.00 2015-06-23 07:35:09.125 174 12578.12 117.12 54658.15 88888.00 2015-06-23 07:35:09.250 174 12578.12 117.15 54658.18 88888.00 2015-06-23 07:35:09.375 174 12578.15 117.15 54658.20 88888.00 2015-06-23 07:35:09.500 174 12578.17 117.12 54658.18 88888.00 2015-06-23 07:35:09.625 174 12578.17 117.12 54658.18 88888.00 2015-06-23 07:35:09.750 174 12578.15 117.12 54658.20 88888.00 2015-06-23 07:35:09.875 174 12578.15 117.08 54658.22 88888.00 2015-06-23 07:35:10.000 174 12578.15 117.03 54658.18 88888.00 2015-06-23 07:35:10.125 174 12578.10 117.03 54658.22 88888.00 2015-06-23 07:35:10.250 174 12578.12 117.03 54658.28 88888.00 2015-06-23 07:35:10.375 174 12578.15 117.03 54658.25 88888.00 2015-06-23 07:35:10.500 174 12578.12 116.97 54658.28 88888.00 2015-06-23 07:35:10.625 174 12578.17 116.97 54658.28 88888.00 2015-06-23 07:35:10.750 174 12578.15 116.95 54658.30 88888.00 2015-06-23 07:35:10.875 174 12578.15 116.97 54658.32 88888.00 2015-06-23 07:35:11.000 174 12578.12 116.95 54658.32 88888.00 2015-06-23 07:35:11.125 174 12578.17 116.97 54658.32 88888.00 2015-06-23 07:35:11.250 174 12578.17 116.95 54658.32 88888.00 2015-06-23 07:35:11.375 174 12578.20 116.95 54658.32 88888.00 2015-06-23 07:35:11.500 174 12578.23 116.92 54658.35 88888.00 2015-06-23 07:35:11.625 174 12578.27 116.92 54658.38 88888.00 2015-06-23 07:35:11.750 174 12578.27 116.92 54658.38 88888.00 2015-06-23 07:35:11.875 174 12578.33 116.90 54658.40 88888.00 2015-06-23 07:35:12.000 174 12578.35 116.90 54658.38 88888.00 2015-06-23 07:35:12.125 174 12578.33 116.85 54658.40 88888.00 2015-06-23 07:35:12.250 174 12578.33 116.85 54658.43 88888.00 2015-06-23 07:35:12.375 174 12578.40 116.85 54658.43 88888.00 2015-06-23 07:35:12.500 174 12578.48 116.85 54658.45 88888.00 2015-06-23 07:35:12.625 174 12578.45 116.80 54658.47 88888.00 2015-06-23 07:35:12.750 174 12578.42 116.78 54658.47 88888.00 2015-06-23 07:35:12.875 174 12578.40 116.78 54658.47 88888.00 2015-06-23 07:35:13.000 174 12578.40 116.78 54658.47 88888.00 2015-06-23 07:35:13.125 174 12578.40 116.78 54658.50 88888.00 2015-06-23 07:35:13.250 174 12578.35 116.75 54658.50 88888.00 2015-06-23 07:35:13.375 174 12578.38 116.75 54658.53 88888.00 2015-06-23 07:35:13.500 174 12578.40 116.75 54658.55 88888.00 2015-06-23 07:35:13.625 174 12578.48 116.72 54658.55 88888.00 2015-06-23 07:35:13.750 174 12578.48 116.75 54658.55 88888.00 2015-06-23 07:35:13.875 174 12578.52 116.78 54658.57 88888.00 2015-06-23 07:35:14.000 174 12578.55 116.75 54658.60 88888.00 2015-06-23 07:35:14.125 174 12578.50 116.75 54658.62 88888.00 2015-06-23 07:35:14.250 174 12578.48 116.67 54658.62 88888.00 2015-06-23 07:35:14.375 174 12578.48 116.67 54658.60 88888.00 2015-06-23 07:35:14.500 174 12578.48 116.67 54658.60 88888.00 2015-06-23 07:35:14.625 174 12578.45 116.67 54658.62 88888.00 2015-06-23 07:35:14.750 174 12578.50 116.67 54658.68 88888.00 2015-06-23 07:35:14.875 174 12578.52 116.70 54658.65 88888.00 2015-06-23 07:35:15.000 174 12578.58 116.65 54658.65 88888.00 2015-06-23 07:35:15.125 174 12578.58 116.62 54658.68 88888.00 2015-06-23 07:35:15.250 174 12578.60 116.62 54658.70 88888.00 2015-06-23 07:35:15.375 174 12578.73 116.62 54658.70 88888.00 2015-06-23 07:35:15.500 174 12578.75 116.62 54658.72 88888.00 2015-06-23 07:35:15.625 174 12578.65 116.58 54658.75 88888.00 2015-06-23 07:35:15.750 174 12578.67 116.58 54658.72 88888.00 2015-06-23 07:35:15.875 174 12578.70 116.58 54658.70 88888.00 2015-06-23 07:35:16.000 174 12578.67 116.55 54658.72 88888.00 2015-06-23 07:35:16.125 174 12578.70 116.58 54658.78 88888.00 2015-06-23 07:35:16.250 174 12578.70 116.55 54658.80 88888.00 2015-06-23 07:35:16.375 174 12578.73 116.55 54658.78 88888.00 2015-06-23 07:35:16.500 174 12578.70 116.53 54658.78 88888.00 2015-06-23 07:35:16.625 174 12578.73 116.55 54658.80 88888.00 2015-06-23 07:35:16.750 174 12578.77 116.55 54658.82 88888.00 2015-06-23 07:35:16.875 174 12578.77 116.55 54658.82 88888.00 2015-06-23 07:35:17.000 174 12578.75 116.55 54658.80 88888.00 2015-06-23 07:35:17.125 174 12578.73 116.55 54658.85 88888.00 2015-06-23 07:35:17.250 174 12578.73 116.58 54658.88 88888.00 2015-06-23 07:35:17.375 174 12578.83 116.58 54658.88 88888.00 2015-06-23 07:35:17.500 174 12578.85 116.55 54658.88 88888.00 2015-06-23 07:35:17.625 174 12578.88 116.53 54658.93 88888.00 2015-06-23 07:35:17.750 174 12578.90 116.53 54658.93 88888.00 2015-06-23 07:35:17.875 174 12578.98 116.53 54658.93 88888.00 2015-06-23 07:35:18.000 174 12579.02 116.50 54658.90 88888.00 2015-06-23 07:35:18.125 174 12579.05 116.45 54658.93 88888.00 2015-06-23 07:35:18.250 174 12579.00 116.47 54658.93 88888.00 2015-06-23 07:35:18.375 174 12579.00 116.45 54658.97 88888.00 2015-06-23 07:35:18.500 174 12578.98 116.45 54658.97 88888.00 2015-06-23 07:35:18.625 174 12579.02 116.42 54659.00 88888.00 2015-06-23 07:35:18.750 174 12579.05 116.45 54658.97 88888.00 2015-06-23 07:35:18.875 174 12579.08 116.47 54658.97 88888.00 2015-06-23 07:35:19.000 174 12579.08 116.47 54659.00 88888.00 2015-06-23 07:35:19.125 174 12579.10 116.45 54659.00 88888.00 2015-06-23 07:35:19.250 174 12579.17 116.38 54659.05 88888.00 2015-06-23 07:35:19.375 174 12579.23 116.40 54659.10 88888.00 2015-06-23 07:35:19.500 174 12579.25 116.42 54659.07 88888.00 2015-06-23 07:35:19.625 174 12579.25 116.42 54659.05 88888.00 2015-06-23 07:35:19.750 174 12579.23 116.38 54659.07 88888.00 2015-06-23 07:35:19.875 174 12579.17 116.35 54659.07 88888.00 2015-06-23 07:35:20.000 174 12579.20 116.33 54659.07 88888.00 2015-06-23 07:35:20.125 174 12579.27 116.33 54659.10 88888.00 2015-06-23 07:35:20.250 174 12579.33 116.33 54659.12 88888.00 2015-06-23 07:35:20.375 174 12579.35 116.33 54659.15 88888.00 2015-06-23 07:35:20.500 174 12579.27 116.30 54659.15 88888.00 2015-06-23 07:35:20.625 174 12579.25 116.28 54659.12 88888.00 2015-06-23 07:35:20.750 174 12579.30 116.28 54659.15 88888.00 2015-06-23 07:35:20.875 174 12579.33 116.28 54659.18 88888.00 2015-06-23 07:35:21.000 174 12579.38 116.25 54659.15 88888.00 2015-06-23 07:35:21.125 174 12579.45 116.25 54659.18 88888.00 2015-06-23 07:35:21.250 174 12579.40 116.25 54659.20 88888.00 2015-06-23 07:35:21.375 174 12579.35 116.17 54659.18 88888.00 2015-06-23 07:35:21.500 174 12579.42 116.15 54659.22 88888.00 2015-06-23 07:35:21.625 174 12579.50 116.20 54659.22 88888.00 2015-06-23 07:35:21.750 174 12579.55 116.20 54659.25 88888.00 2015-06-23 07:35:21.875 174 12579.52 116.17 54659.28 88888.00 2015-06-23 07:35:22.000 174 12579.50 116.12 54659.28 88888.00 2015-06-23 07:35:22.125 174 12579.55 116.12 54659.28 88888.00 2015-06-23 07:35:22.250 174 12579.52 116.12 54659.28 88888.00 2015-06-23 07:35:22.375 174 12579.60 116.10 54659.25 88888.00 2015-06-23 07:35:22.500 174 12579.65 116.08 54659.30 88888.00 2015-06-23 07:35:22.625 174 12579.73 116.12 54659.32 88888.00 2015-06-23 07:35:22.750 174 12579.80 116.10 54659.32 88888.00 2015-06-23 07:35:22.875 174 12579.80 116.10 54659.32 88888.00 2015-06-23 07:35:23.000 174 12579.80 116.12 54659.32 88888.00 2015-06-23 07:35:23.125 174 12579.77 116.10 54659.35 88888.00 2015-06-23 07:35:23.250 174 12579.77 116.08 54659.35 88888.00 2015-06-23 07:35:23.375 174 12579.80 116.03 54659.32 88888.00 2015-06-23 07:35:23.500 174 12579.75 116.00 54659.35 88888.00 2015-06-23 07:35:23.625 174 12579.70 115.97 54659.35 88888.00 2015-06-23 07:35:23.750 174 12579.75 116.00 54659.38 88888.00 2015-06-23 07:35:23.875 174 12579.80 116.03 54659.38 88888.00 2015-06-23 07:35:24.000 174 12579.85 116.00 54659.38 88888.00 2015-06-23 07:35:24.125 174 12579.88 115.97 54659.38 88888.00 2015-06-23 07:35:24.250 174 12579.88 115.95 54659.40 88888.00 2015-06-23 07:35:24.375 174 12579.95 115.97 54659.45 88888.00 2015-06-23 07:35:24.500 174 12579.92 115.97 54659.43 88888.00 2015-06-23 07:35:24.625 174 12579.92 115.95 54659.45 88888.00 2015-06-23 07:35:24.750 174 12579.92 115.88 54659.45 88888.00 2015-06-23 07:35:24.875 174 12579.98 115.90 54659.47 88888.00 2015-06-23 07:35:25.000 174 12580.08 115.88 54659.47 88888.00 2015-06-23 07:35:25.125 174 12580.05 115.83 54659.50 88888.00 2015-06-23 07:35:25.250 174 12579.98 115.83 54659.53 88888.00 2015-06-23 07:35:25.375 174 12580.02 115.85 54659.53 88888.00 2015-06-23 07:35:25.500 174 12580.05 115.85 54659.53 88888.00 2015-06-23 07:35:25.625 174 12580.12 115.85 54659.53 88888.00 2015-06-23 07:35:25.750 174 12580.17 115.80 54659.53 88888.00 2015-06-23 07:35:25.875 174 12580.23 115.80 54659.55 88888.00 2015-06-23 07:35:26.000 174 12580.20 115.78 54659.55 88888.00 2015-06-23 07:35:26.125 174 12580.17 115.75 54659.55 88888.00 2015-06-23 07:35:26.250 174 12580.20 115.72 54659.57 88888.00 2015-06-23 07:35:26.375 174 12580.27 115.75 54659.60 88888.00 2015-06-23 07:35:26.500 174 12580.30 115.78 54659.57 88888.00 2015-06-23 07:35:26.625 174 12580.30 115.78 54659.57 88888.00 2015-06-23 07:35:26.750 174 12580.35 115.80 54659.60 88888.00 2015-06-23 07:35:26.875 174 12580.40 115.75 54659.60 88888.00 2015-06-23 07:35:27.000 174 12580.38 115.67 54659.57 88888.00 2015-06-23 07:35:27.125 174 12580.33 115.67 54659.60 88888.00 2015-06-23 07:35:27.250 174 12580.33 115.70 54659.62 88888.00 2015-06-23 07:35:27.375 174 12580.40 115.70 54659.65 88888.00 2015-06-23 07:35:27.500 174 12580.45 115.67 54659.65 88888.00 2015-06-23 07:35:27.625 174 12580.52 115.67 54659.68 88888.00 2015-06-23 07:35:27.750 174 12580.55 115.67 54659.68 88888.00 2015-06-23 07:35:27.875 174 12580.50 115.62 54659.68 88888.00 2015-06-23 07:35:28.000 174 12580.52 115.62 54659.70 88888.00 2015-06-23 07:35:28.125 174 12580.58 115.62 54659.72 88888.00 2015-06-23 07:35:28.250 174 12580.55 115.62 54659.75 88888.00 2015-06-23 07:35:28.375 174 12580.55 115.65 54659.75 88888.00 2015-06-23 07:35:28.500 174 12580.52 115.62 54659.72 88888.00 2015-06-23 07:35:28.625 174 12580.52 115.60 54659.75 88888.00 2015-06-23 07:35:28.750 174 12580.52 115.58 54659.75 88888.00 2015-06-23 07:35:28.875 174 12580.52 115.58 54659.78 88888.00 2015-06-23 07:35:29.000 174 12580.55 115.55 54659.80 88888.00 2015-06-23 07:35:29.125 174 12580.58 115.58 54659.80 88888.00 2015-06-23 07:35:29.250 174 12580.55 115.55 54659.85 88888.00 2015-06-23 07:35:29.375 174 12580.60 115.55 54659.85 88888.00 2015-06-23 07:35:29.500 174 12580.62 115.55 54659.82 88888.00 2015-06-23 07:35:29.625 174 12580.60 115.53 54659.85 88888.00 2015-06-23 07:35:29.750 174 12580.62 115.53 54659.88 88888.00 2015-06-23 07:35:29.875 174 12580.65 115.50 54659.93 88888.00 2015-06-23 07:35:30.000 174 12580.62 115.47 54659.93 88888.00 2015-06-23 07:35:30.125 174 12580.62 115.47 54659.93 88888.00 2015-06-23 07:35:30.250 174 12580.62 115.45 54659.95 88888.00 2015-06-23 07:35:30.375 174 12580.65 115.40 54659.95 88888.00 2015-06-23 07:35:30.500 174 12580.73 115.40 54659.95 88888.00 2015-06-23 07:35:30.625 174 12580.70 115.40 54659.95 88888.00 2015-06-23 07:35:30.750 174 12580.73 115.38 54659.95 88888.00 2015-06-23 07:35:30.875 174 12580.75 115.38 54659.97 88888.00 2015-06-23 07:35:31.000 174 12580.77 115.35 54659.97 88888.00 2015-06-23 07:35:31.125 174 12580.80 115.33 54660.00 88888.00 2015-06-23 07:35:31.250 174 12580.77 115.25 54660.05 88888.00 2015-06-23 07:35:31.375 174 12580.77 115.25 54660.05 88888.00 2015-06-23 07:35:31.500 174 12580.75 115.28 54660.07 88888.00 2015-06-23 07:35:31.625 174 12580.77 115.25 54660.07 88888.00 2015-06-23 07:35:31.750 174 12580.83 115.25 54660.10 88888.00 2015-06-23 07:35:31.875 174 12580.88 115.22 54660.12 88888.00 2015-06-23 07:35:32.000 174 12580.90 115.22 54660.12 88888.00 2015-06-23 07:35:32.125 174 12580.92 115.28 54660.20 88888.00 2015-06-23 07:35:32.250 174 12580.88 115.25 54660.18 88888.00 2015-06-23 07:35:32.375 174 12580.90 115.20 54660.15 88888.00 2015-06-23 07:35:32.500 174 12580.95 115.20 54660.15 88888.00 2015-06-23 07:35:32.625 174 12580.92 115.22 54660.20 88888.00 2015-06-23 07:35:32.750 174 12580.90 115.20 54660.20 88888.00 2015-06-23 07:35:32.875 174 12580.98 115.17 54660.22 88888.00 2015-06-23 07:35:33.000 174 12581.00 115.17 54660.22 88888.00 2015-06-23 07:35:33.125 174 12581.05 115.17 54660.28 88888.00 2015-06-23 07:35:33.250 174 12581.05 115.17 54660.30 88888.00 2015-06-23 07:35:33.375 174 12581.08 115.12 54660.25 88888.00 2015-06-23 07:35:33.500 174 12581.08 115.15 54660.28 88888.00 2015-06-23 07:35:33.625 174 12581.05 115.12 54660.28 88888.00 2015-06-23 07:35:33.750 174 12581.00 115.15 54660.30 88888.00 2015-06-23 07:35:33.875 174 12581.10 115.12 54660.32 88888.00 2015-06-23 07:35:34.000 174 12581.17 115.15 54660.35 88888.00 2015-06-23 07:35:34.125 174 12581.20 115.15 54660.35 88888.00 2015-06-23 07:35:34.250 174 12581.17 115.12 54660.35 88888.00 2015-06-23 07:35:34.375 174 12581.25 115.15 54660.35 88888.00 2015-06-23 07:35:34.500 174 12581.27 115.17 54660.32 88888.00 2015-06-23 07:35:34.625 174 12581.30 115.15 54660.35 88888.00 2015-06-23 07:35:34.750 174 12581.35 115.12 54660.35 88888.00 2015-06-23 07:35:34.875 174 12581.38 115.12 54660.38 88888.00 2015-06-23 07:35:35.000 174 12581.35 115.10 54660.40 88888.00 2015-06-23 07:35:35.125 174 12581.38 115.15 54660.43 88888.00 2015-06-23 07:35:35.250 174 12581.38 115.15 54660.47 88888.00 2015-06-23 07:35:35.375 174 12581.40 115.12 54660.47 88888.00 2015-06-23 07:35:35.500 174 12581.45 115.12 54660.47 88888.00 2015-06-23 07:35:35.625 174 12581.45 115.15 54660.47 88888.00 2015-06-23 07:35:35.750 174 12581.45 115.15 54660.45 88888.00 2015-06-23 07:35:35.875 174 12581.50 115.17 54660.47 88888.00 2015-06-23 07:35:36.000 174 12581.55 115.17 54660.45 88888.00 2015-06-23 07:35:36.125 174 12581.52 115.17 54660.50 88888.00 2015-06-23 07:35:36.250 174 12581.52 115.15 54660.50 88888.00 2015-06-23 07:35:36.375 174 12581.60 115.12 54660.50 88888.00 2015-06-23 07:35:36.500 174 12581.65 115.12 54660.50 88888.00 2015-06-23 07:35:36.625 174 12581.65 115.12 54660.53 88888.00 2015-06-23 07:35:36.750 174 12581.62 115.12 54660.55 88888.00 2015-06-23 07:35:36.875 174 12581.62 115.12 54660.55 88888.00 2015-06-23 07:35:37.000 174 12581.65 115.10 54660.55 88888.00 2015-06-23 07:35:37.125 174 12581.73 115.10 54660.57 88888.00 2015-06-23 07:35:37.250 174 12581.73 115.12 54660.60 88888.00 2015-06-23 07:35:37.375 174 12581.77 115.12 54660.62 88888.00 2015-06-23 07:35:37.500 174 12581.80 115.10 54660.60 88888.00 2015-06-23 07:35:37.625 174 12581.77 115.08 54660.62 88888.00 2015-06-23 07:35:37.750 174 12581.83 115.12 54660.62 88888.00 2015-06-23 07:35:37.875 174 12581.85 115.10 54660.62 88888.00 2015-06-23 07:35:38.000 174 12581.77 115.10 54660.62 88888.00 2015-06-23 07:35:38.125 174 12581.75 115.10 54660.65 88888.00 2015-06-23 07:35:38.250 174 12581.77 115.08 54660.70 88888.00 2015-06-23 07:35:38.375 174 12581.85 115.10 54660.72 88888.00 2015-06-23 07:35:38.500 174 12581.90 115.10 54660.75 88888.00 2015-06-23 07:35:38.625 174 12581.92 115.08 54660.72 88888.00 2015-06-23 07:35:38.750 174 12581.90 115.03 54660.70 88888.00 2015-06-23 07:35:38.875 174 12581.98 115.00 54660.70 88888.00 2015-06-23 07:35:39.000 174 12582.05 115.03 54660.75 88888.00 2015-06-23 07:35:39.125 174 12582.05 115.05 54660.78 88888.00 2015-06-23 07:35:39.250 174 12581.95 115.00 54660.78 88888.00 2015-06-23 07:35:39.375 174 12581.92 114.97 54660.78 88888.00 2015-06-23 07:35:39.500 174 12581.98 114.97 54660.78 88888.00 2015-06-23 07:35:39.625 174 12582.05 115.00 54660.80 88888.00 2015-06-23 07:35:39.750 174 12582.02 115.00 54660.80 88888.00 2015-06-23 07:35:39.875 174 12582.02 114.95 54660.80 88888.00 2015-06-23 07:35:40.000 174 12582.10 114.92 54660.80 88888.00 2015-06-23 07:35:40.125 174 12582.12 114.92 54660.85 88888.00 2015-06-23 07:35:40.250 174 12582.08 114.90 54660.82 88888.00 2015-06-23 07:35:40.375 174 12582.12 114.90 54660.82 88888.00 2015-06-23 07:35:40.500 174 12582.17 114.92 54660.88 88888.00 2015-06-23 07:35:40.625 174 12582.17 114.92 54660.90 88888.00 2015-06-23 07:35:40.750 174 12582.15 114.90 54660.90 88888.00 2015-06-23 07:35:40.875 174 12582.15 114.90 54660.90 88888.00 2015-06-23 07:35:41.000 174 12582.17 114.88 54660.90 88888.00 2015-06-23 07:35:41.125 174 12582.23 114.85 54660.93 88888.00 2015-06-23 07:35:41.250 174 12582.25 114.80 54660.95 88888.00 2015-06-23 07:35:41.375 174 12582.27 114.80 54660.97 88888.00 2015-06-23 07:35:41.500 174 12582.20 114.83 54660.97 88888.00 2015-06-23 07:35:41.625 174 12582.15 114.83 54660.97 88888.00 2015-06-23 07:35:41.750 174 12582.20 114.80 54660.97 88888.00 2015-06-23 07:35:41.875 174 12582.15 114.75 54661.00 88888.00 2015-06-23 07:35:42.000 174 12582.15 114.78 54661.03 88888.00 2015-06-23 07:35:42.125 174 12582.17 114.78 54661.03 88888.00 2015-06-23 07:35:42.250 174 12582.20 114.78 54661.05 88888.00 2015-06-23 07:35:42.375 174 12582.33 114.78 54661.05 88888.00 2015-06-23 07:35:42.500 174 12582.38 114.78 54661.10 88888.00 2015-06-23 07:35:42.625 174 12582.30 114.75 54661.10 88888.00 2015-06-23 07:35:42.750 174 12582.25 114.72 54661.10 88888.00 2015-06-23 07:35:42.875 174 12582.23 114.72 54661.12 88888.00 2015-06-23 07:35:43.000 174 12582.23 114.72 54661.12 88888.00 2015-06-23 07:35:43.125 174 12582.25 114.72 54661.15 88888.00 2015-06-23 07:35:43.250 174 12582.17 114.70 54661.15 88888.00 2015-06-23 07:35:43.375 174 12582.20 114.72 54661.12 88888.00 2015-06-23 07:35:43.500 174 12582.23 114.75 54661.18 88888.00 2015-06-23 07:35:43.625 174 12582.23 114.72 54661.20 88888.00 2015-06-23 07:35:43.750 174 12582.17 114.70 54661.18 88888.00 2015-06-23 07:35:43.875 174 12582.17 114.62 54661.18 88888.00 2015-06-23 07:35:44.000 174 12582.15 114.60 54661.15 88888.00 2015-06-23 07:35:44.125 174 12582.20 114.60 54661.18 88888.00 2015-06-23 07:35:44.250 174 12582.25 114.62 54661.20 88888.00 2015-06-23 07:35:44.375 174 12582.30 114.67 54661.25 88888.00 2015-06-23 07:35:44.500 174 12582.30 114.70 54661.25 88888.00 2015-06-23 07:35:44.625 174 12582.30 114.62 54661.25 88888.00 2015-06-23 07:35:44.750 174 12582.30 114.62 54661.28 88888.00 2015-06-23 07:35:44.875 174 12582.33 114.65 54661.32 88888.00 2015-06-23 07:35:45.000 174 12582.33 114.65 54661.32 88888.00 2015-06-23 07:35:45.125 174 12582.30 114.65 54661.30 88888.00 2015-06-23 07:35:45.250 174 12582.30 114.62 54661.30 88888.00 2015-06-23 07:35:45.375 174 12582.35 114.58 54661.35 88888.00 2015-06-23 07:35:45.500 174 12582.35 114.58 54661.38 88888.00 2015-06-23 07:35:45.625 174 12582.38 114.60 54661.43 88888.00 2015-06-23 07:35:45.750 174 12582.35 114.62 54661.40 88888.00 2015-06-23 07:35:45.875 174 12582.38 114.58 54661.43 88888.00 2015-06-23 07:35:46.000 174 12582.42 114.58 54661.43 88888.00 2015-06-23 07:35:46.125 174 12582.48 114.58 54661.47 88888.00 2015-06-23 07:35:46.250 174 12582.42 114.58 54661.45 88888.00 2015-06-23 07:35:46.375 174 12582.42 114.58 54661.47 88888.00 2015-06-23 07:35:46.500 174 12582.45 114.58 54661.47 88888.00 2015-06-23 07:35:46.625 174 12582.50 114.60 54661.47 88888.00 2015-06-23 07:35:46.750 174 12582.48 114.60 54661.47 88888.00 2015-06-23 07:35:46.875 174 12582.42 114.60 54661.47 88888.00 2015-06-23 07:35:47.000 174 12582.48 114.58 54661.50 88888.00 2015-06-23 07:35:47.125 174 12582.52 114.58 54661.53 88888.00 2015-06-23 07:35:47.250 174 12582.50 114.58 54661.55 88888.00 2015-06-23 07:35:47.375 174 12582.58 114.58 54661.55 88888.00 2015-06-23 07:35:47.500 174 12582.62 114.55 54661.55 88888.00 2015-06-23 07:35:47.625 174 12582.60 114.50 54661.55 88888.00 2015-06-23 07:35:47.750 174 12582.60 114.53 54661.57 88888.00 2015-06-23 07:35:47.875 174 12582.55 114.53 54661.57 88888.00 2015-06-23 07:35:48.000 174 12582.58 114.50 54661.57 88888.00 2015-06-23 07:35:48.125 174 12582.65 114.53 54661.60 88888.00 2015-06-23 07:35:48.250 174 12582.58 114.50 54661.60 88888.00 2015-06-23 07:35:48.375 174 12582.55 114.45 54661.60 88888.00 2015-06-23 07:35:48.500 174 12582.58 114.47 54661.62 88888.00 2015-06-23 07:35:48.625 174 12582.60 114.50 54661.65 88888.00 2015-06-23 07:35:48.750 174 12582.62 114.53 54661.65 88888.00 2015-06-23 07:35:48.875 174 12582.62 114.53 54661.68 88888.00 2015-06-23 07:35:49.000 174 12582.60 114.50 54661.70 88888.00 2015-06-23 07:35:49.125 174 12582.60 114.53 54661.72 88888.00 2015-06-23 07:35:49.250 174 12582.60 114.50 54661.72 88888.00 2015-06-23 07:35:49.375 174 12582.62 114.47 54661.72 88888.00 2015-06-23 07:35:49.500 174 12582.65 114.45 54661.70 88888.00 2015-06-23 07:35:49.625 174 12582.65 114.45 54661.72 88888.00 2015-06-23 07:35:49.750 174 12582.73 114.47 54661.72 88888.00 2015-06-23 07:35:49.875 174 12582.73 114.45 54661.75 88888.00 2015-06-23 07:35:50.000 174 12582.75 114.45 54661.78 88888.00 2015-06-23 07:35:50.125 174 12582.75 114.42 54661.78 88888.00 2015-06-23 07:35:50.250 174 12582.73 114.40 54661.82 88888.00 2015-06-23 07:35:50.375 174 12582.73 114.40 54661.80 88888.00 2015-06-23 07:35:50.500 174 12582.73 114.40 54661.85 88888.00 2015-06-23 07:35:50.625 174 12582.73 114.40 54661.85 88888.00 2015-06-23 07:35:50.750 174 12582.75 114.40 54661.88 88888.00 2015-06-23 07:35:50.875 174 12582.80 114.35 54661.88 88888.00 2015-06-23 07:35:51.000 174 12582.88 114.38 54661.88 88888.00 2015-06-23 07:35:51.125 174 12582.88 114.35 54661.93 88888.00 2015-06-23 07:35:51.250 174 12582.77 114.33 54661.95 88888.00 2015-06-23 07:35:51.375 174 12582.75 114.33 54661.93 88888.00 2015-06-23 07:35:51.500 174 12582.80 114.30 54661.95 88888.00 2015-06-23 07:35:51.625 174 12582.77 114.30 54661.93 88888.00 2015-06-23 07:35:51.750 174 12582.85 114.30 54661.97 88888.00 2015-06-23 07:35:51.875 174 12582.92 114.28 54662.00 88888.00 2015-06-23 07:35:52.000 174 12582.90 114.28 54662.03 88888.00 2015-06-23 07:35:52.125 174 12582.88 114.28 54662.05 88888.00 2015-06-23 07:35:52.250 174 12582.85 114.25 54662.05 88888.00 2015-06-23 07:35:52.375 174 12582.92 114.25 54662.00 88888.00 2015-06-23 07:35:52.500 174 12582.88 114.22 54662.00 88888.00 2015-06-23 07:35:52.625 174 12582.92 114.22 54662.03 88888.00 2015-06-23 07:35:52.750 174 12583.02 114.22 54662.05 88888.00 2015-06-23 07:35:52.875 174 12583.05 114.20 54662.05 88888.00 2015-06-23 07:35:53.000 174 12583.05 114.17 54662.05 88888.00 2015-06-23 07:35:53.125 174 12583.08 114.17 54662.07 88888.00 2015-06-23 07:35:53.250 174 12583.08 114.17 54662.12 88888.00 2015-06-23 07:35:53.375 174 12583.12 114.15 54662.12 88888.00 2015-06-23 07:35:53.500 174 12583.08 114.12 54662.15 88888.00 2015-06-23 07:35:53.625 174 12583.08 114.15 54662.12 88888.00 2015-06-23 07:35:53.750 174 12583.10 114.15 54662.12 88888.00 2015-06-23 07:35:53.875 174 12583.15 114.20 54662.18 88888.00 2015-06-23 07:35:54.000 174 12583.17 114.15 54662.18 88888.00 2015-06-23 07:35:54.125 174 12583.25 114.12 54662.20 88888.00 2015-06-23 07:35:54.250 174 12583.25 114.10 54662.22 88888.00 2015-06-23 07:35:54.375 174 12583.25 114.10 54662.25 88888.00 2015-06-23 07:35:54.500 174 12583.27 114.10 54662.22 88888.00 2015-06-23 07:35:54.625 174 12583.33 114.10 54662.22 88888.00 2015-06-23 07:35:54.750 174 12583.40 114.10 54662.25 88888.00 2015-06-23 07:35:54.875 174 12583.38 114.08 54662.25 88888.00 2015-06-23 07:35:55.000 174 12583.35 114.05 54662.25 88888.00 2015-06-23 07:35:55.125 174 12583.40 114.08 54662.25 88888.00 2015-06-23 07:35:55.250 174 12583.40 114.05 54662.28 88888.00 2015-06-23 07:35:55.375 174 12583.42 114.05 54662.28 88888.00 2015-06-23 07:35:55.500 174 12583.38 114.08 54662.30 88888.00 2015-06-23 07:35:55.625 174 12583.45 114.10 54662.32 88888.00 2015-06-23 07:35:55.750 174 12583.45 114.08 54662.30 88888.00 2015-06-23 07:35:55.875 174 12583.40 114.03 54662.30 88888.00 2015-06-23 07:35:56.000 174 12583.45 114.00 54662.32 88888.00 2015-06-23 07:35:56.125 174 12583.52 114.00 54662.32 88888.00 2015-06-23 07:35:56.250 174 12583.52 113.97 54662.35 88888.00 2015-06-23 07:35:56.375 174 12583.55 113.95 54662.32 88888.00 2015-06-23 07:35:56.500 174 12583.52 113.95 54662.38 88888.00 2015-06-23 07:35:56.625 174 12583.55 113.95 54662.38 88888.00 2015-06-23 07:35:56.750 174 12583.58 114.00 54662.40 88888.00 2015-06-23 07:35:56.875 174 12583.58 113.97 54662.40 88888.00 2015-06-23 07:35:57.000 174 12583.62 113.97 54662.38 88888.00 2015-06-23 07:35:57.125 174 12583.62 113.95 54662.40 88888.00 2015-06-23 07:35:57.250 174 12583.62 113.92 54662.38 88888.00 2015-06-23 07:35:57.375 174 12583.58 113.88 54662.40 88888.00 2015-06-23 07:35:57.500 174 12583.62 113.88 54662.40 88888.00 2015-06-23 07:35:57.625 174 12583.67 113.88 54662.40 88888.00 2015-06-23 07:35:57.750 174 12583.65 113.88 54662.40 88888.00 2015-06-23 07:35:57.875 174 12583.62 113.85 54662.43 88888.00 2015-06-23 07:35:58.000 174 12583.60 113.83 54662.43 88888.00 2015-06-23 07:35:58.125 174 12583.67 113.83 54662.45 88888.00 2015-06-23 07:35:58.250 174 12583.67 113.80 54662.45 88888.00 2015-06-23 07:35:58.375 174 12583.73 113.78 54662.45 88888.00 2015-06-23 07:35:58.500 174 12583.70 113.75 54662.45 88888.00 2015-06-23 07:35:58.625 174 12583.67 113.75 54662.47 88888.00 2015-06-23 07:35:58.750 174 12583.65 113.75 54662.47 88888.00 2015-06-23 07:35:58.875 174 12583.67 113.75 54662.47 88888.00 2015-06-23 07:35:59.000 174 12583.73 113.70 54662.47 88888.00 2015-06-23 07:35:59.125 174 12583.80 113.70 54662.53 88888.00 2015-06-23 07:35:59.250 174 12583.80 113.70 54662.53 88888.00 2015-06-23 07:35:59.375 174 12583.85 113.70 54662.55 88888.00 2015-06-23 07:35:59.500 174 12583.90 113.72 54662.55 88888.00 2015-06-23 07:35:59.625 174 12583.92 113.72 54662.55 88888.00 2015-06-23 07:35:59.750 174 12583.92 113.70 54662.55 88888.00 2015-06-23 07:35:59.875 174 12583.92 113.72 54662.57 88888.00 2015-06-23 07:36:00.000 174 12583.92 113.67 54662.57 88888.00 2015-06-23 07:36:00.125 174 12583.95 113.65 54662.62 88888.00 2015-06-23 07:36:00.250 174 12583.90 113.65 54662.62 88888.00 2015-06-23 07:36:00.375 174 12583.95 113.65 54662.60 88888.00 2015-06-23 07:36:00.500 174 12583.95 113.65 54662.60 88888.00 2015-06-23 07:36:00.625 174 12584.00 113.65 54662.60 88888.00 2015-06-23 07:36:00.750 174 12584.05 113.62 54662.60 88888.00 2015-06-23 07:36:00.875 174 12584.05 113.58 54662.60 88888.00 2015-06-23 07:36:01.000 174 12584.02 113.55 54662.62 88888.00 2015-06-23 07:36:01.125 174 12584.05 113.58 54662.65 88888.00 2015-06-23 07:36:01.250 174 12584.12 113.55 54662.65 88888.00 2015-06-23 07:36:01.375 174 12584.17 113.55 54662.68 88888.00 2015-06-23 07:36:01.500 174 12584.17 113.58 54662.65 88888.00 2015-06-23 07:36:01.625 174 12584.15 113.55 54662.65 88888.00 2015-06-23 07:36:01.750 174 12584.12 113.55 54662.65 88888.00 2015-06-23 07:36:01.875 174 12584.15 113.50 54662.65 88888.00 2015-06-23 07:36:02.000 174 12584.20 113.53 54662.68 88888.00 2015-06-23 07:36:02.125 174 12584.20 113.50 54662.68 88888.00 2015-06-23 07:36:02.250 174 12584.27 113.50 54662.72 88888.00 2015-06-23 07:36:02.375 174 12584.40 113.53 54662.70 88888.00 2015-06-23 07:36:02.500 174 12584.38 113.50 54662.72 88888.00 2015-06-23 07:36:02.625 174 12584.33 113.47 54662.70 88888.00 2015-06-23 07:36:02.750 174 12584.33 113.47 54662.70 88888.00 2015-06-23 07:36:02.875 174 12584.35 113.47 54662.70 88888.00 2015-06-23 07:36:03.000 174 12584.40 113.50 54662.72 88888.00 2015-06-23 07:36:03.125 174 12584.38 113.47 54662.75 88888.00 2015-06-23 07:36:03.250 174 12584.40 113.42 54662.75 88888.00 2015-06-23 07:36:03.375 174 12584.42 113.40 54662.72 88888.00 2015-06-23 07:36:03.500 174 12584.48 113.42 54662.72 88888.00 2015-06-23 07:36:03.625 174 12584.45 113.42 54662.75 88888.00 2015-06-23 07:36:03.750 174 12584.48 113.45 54662.78 88888.00 2015-06-23 07:36:03.875 174 12584.50 113.42 54662.78 88888.00 2015-06-23 07:36:04.000 174 12584.52 113.38 54662.78 88888.00 2015-06-23 07:36:04.125 174 12584.50 113.38 54662.80 88888.00 2015-06-23 07:36:04.250 174 12584.48 113.38 54662.78 88888.00 2015-06-23 07:36:04.375 174 12584.55 113.40 54662.80 88888.00 2015-06-23 07:36:04.500 174 12584.55 113.42 54662.80 88888.00 2015-06-23 07:36:04.625 174 12584.50 113.40 54662.80 88888.00 2015-06-23 07:36:04.750 174 12584.50 113.38 54662.85 88888.00 2015-06-23 07:36:04.875 174 12584.52 113.40 54662.85 88888.00 2015-06-23 07:36:05.000 174 12584.55 113.35 54662.85 88888.00 2015-06-23 07:36:05.125 174 12584.60 113.30 54662.85 88888.00 2015-06-23 07:36:05.250 174 12584.58 113.28 54662.82 88888.00 2015-06-23 07:36:05.375 174 12584.60 113.30 54662.88 88888.00 2015-06-23 07:36:05.500 174 12584.60 113.30 54662.90 88888.00 2015-06-23 07:36:05.625 174 12584.60 113.30 54662.90 88888.00 2015-06-23 07:36:05.750 174 12584.65 113.25 54662.88 88888.00 2015-06-23 07:36:05.875 174 12584.70 113.22 54662.88 88888.00 2015-06-23 07:36:06.000 174 12584.70 113.25 54662.88 88888.00 2015-06-23 07:36:06.125 174 12584.70 113.25 54662.93 88888.00 2015-06-23 07:36:06.250 174 12584.67 113.20 54662.95 88888.00 2015-06-23 07:36:06.375 174 12584.73 113.22 54662.97 88888.00 2015-06-23 07:36:06.500 174 12584.75 113.22 54662.95 88888.00 2015-06-23 07:36:06.625 174 12584.73 113.17 54662.93 88888.00 2015-06-23 07:36:06.750 174 12584.77 113.17 54662.95 88888.00 2015-06-23 07:36:06.875 174 12584.83 113.15 54662.97 88888.00 2015-06-23 07:36:07.000 174 12584.83 113.15 54662.97 88888.00 2015-06-23 07:36:07.125 174 12584.83 113.15 54663.00 88888.00 2015-06-23 07:36:07.250 174 12584.77 113.10 54663.00 88888.00 2015-06-23 07:36:07.375 174 12584.85 113.10 54662.97 88888.00 2015-06-23 07:36:07.500 174 12584.90 113.10 54662.97 88888.00 2015-06-23 07:36:07.625 174 12584.92 113.08 54663.00 88888.00 2015-06-23 07:36:07.750 174 12584.88 113.05 54663.00 88888.00 2015-06-23 07:36:07.875 174 12584.85 113.05 54663.00 88888.00 2015-06-23 07:36:08.000 174 12584.88 113.03 54662.97 88888.00 2015-06-23 07:36:08.125 174 12584.88 113.00 54663.00 88888.00 2015-06-23 07:36:08.250 174 12584.85 113.03 54663.00 88888.00 2015-06-23 07:36:08.375 174 12584.90 113.03 54663.05 88888.00 2015-06-23 07:36:08.500 174 12584.88 113.00 54663.07 88888.00 2015-06-23 07:36:08.625 174 12584.90 112.95 54663.07 88888.00 2015-06-23 07:36:08.750 174 12584.90 112.97 54663.07 88888.00 2015-06-23 07:36:08.875 174 12584.88 112.97 54663.10 88888.00 2015-06-23 07:36:09.000 174 12584.88 112.97 54663.10 88888.00 2015-06-23 07:36:09.125 174 12584.92 112.95 54663.12 88888.00 2015-06-23 07:36:09.250 174 12584.92 112.92 54663.12 88888.00 2015-06-23 07:36:09.375 174 12584.92 112.92 54663.15 88888.00 2015-06-23 07:36:09.500 174 12584.92 112.90 54663.15 88888.00 2015-06-23 07:36:09.625 174 12585.02 112.90 54663.15 88888.00 2015-06-23 07:36:09.750 174 12585.05 112.88 54663.15 88888.00 2015-06-23 07:36:09.875 174 12585.00 112.85 54663.18 88888.00 2015-06-23 07:36:10.000 174 12584.95 112.85 54663.18 88888.00 2015-06-23 07:36:10.125 174 12584.98 112.85 54663.20 88888.00 2015-06-23 07:36:10.250 174 12584.95 112.80 54663.22 88888.00 2015-06-23 07:36:10.375 174 12585.05 112.80 54663.22 88888.00 2015-06-23 07:36:10.500 174 12585.02 112.80 54663.20 88888.00 2015-06-23 07:36:10.625 174 12585.02 112.83 54663.25 88888.00 2015-06-23 07:36:10.750 174 12585.05 112.80 54663.25 88888.00 2015-06-23 07:36:10.875 174 12585.05 112.78 54663.25 88888.00 2015-06-23 07:36:11.000 174 12585.10 112.72 54663.25 88888.00 2015-06-23 07:36:11.125 174 12585.10 112.75 54663.25 88888.00 2015-06-23 07:36:11.250 174 12585.08 112.72 54663.25 88888.00 2015-06-23 07:36:11.375 174 12585.02 112.72 54663.22 88888.00 2015-06-23 07:36:11.500 174 12584.98 112.72 54663.25 88888.00 2015-06-23 07:36:11.625 174 12584.95 112.72 54663.28 88888.00 2015-06-23 07:36:11.750 174 12584.95 112.70 54663.28 88888.00 2015-06-23 07:36:11.875 174 12585.05 112.65 54663.30 88888.00 2015-06-23 07:36:12.000 174 12585.10 112.65 54663.35 88888.00 2015-06-23 07:36:12.125 174 12585.10 112.62 54663.35 88888.00 2015-06-23 07:36:12.250 174 12585.10 112.60 54663.38 88888.00 2015-06-23 07:36:12.375 174 12585.10 112.62 54663.38 88888.00 2015-06-23 07:36:12.500 174 12585.08 112.62 54663.40 88888.00 2015-06-23 07:36:12.625 174 12585.05 112.60 54663.40 88888.00 2015-06-23 07:36:12.750 174 12585.05 112.58 54663.43 88888.00 2015-06-23 07:36:12.875 174 12585.00 112.55 54663.43 88888.00 2015-06-23 07:36:13.000 174 12585.00 112.55 54663.45 88888.00 2015-06-23 07:36:13.125 174 12585.00 112.55 54663.50 88888.00 2015-06-23 07:36:13.250 174 12585.02 112.53 54663.50 88888.00 2015-06-23 07:36:13.375 174 12585.08 112.47 54663.50 88888.00 2015-06-23 07:36:13.500 174 12585.05 112.45 54663.50 88888.00 2015-06-23 07:36:13.625 174 12585.02 112.42 54663.53 88888.00 2015-06-23 07:36:13.750 174 12585.02 112.42 54663.53 88888.00 2015-06-23 07:36:13.875 174 12585.00 112.40 54663.53 88888.00 2015-06-23 07:36:14.000 174 12585.00 112.38 54663.55 88888.00 2015-06-23 07:36:14.125 174 12585.00 112.35 54663.57 88888.00 2015-06-23 07:36:14.250 174 12585.05 112.30 54663.57 88888.00 2015-06-23 07:36:14.375 174 12585.08 112.30 54663.60 88888.00 2015-06-23 07:36:14.500 174 12585.05 112.28 54663.62 88888.00 2015-06-23 07:36:14.625 174 12585.02 112.28 54663.62 88888.00 2015-06-23 07:36:14.750 174 12585.00 112.25 54663.60 88888.00 2015-06-23 07:36:14.875 174 12585.02 112.20 54663.65 88888.00 2015-06-23 07:36:15.000 174 12585.02 112.17 54663.70 88888.00 2015-06-23 07:36:15.125 174 12585.02 112.17 54663.70 88888.00 2015-06-23 07:36:15.250 174 12585.02 112.12 54663.72 88888.00 2015-06-23 07:36:15.375 174 12585.10 112.12 54663.72 88888.00 2015-06-23 07:36:15.500 174 12585.10 112.10 54663.72 88888.00 2015-06-23 07:36:15.625 174 12585.02 112.08 54663.72 88888.00 2015-06-23 07:36:15.750 174 12585.05 112.08 54663.75 88888.00 2015-06-23 07:36:15.875 174 12585.10 112.08 54663.78 88888.00 2015-06-23 07:36:16.000 174 12585.05 112.03 54663.75 88888.00 2015-06-23 07:36:16.125 174 12585.02 112.00 54663.75 88888.00 2015-06-23 07:36:16.250 174 12585.00 111.95 54663.80 88888.00 2015-06-23 07:36:16.375 174 12585.02 111.92 54663.82 88888.00 2015-06-23 07:36:16.500 174 12585.02 111.90 54663.88 88888.00 2015-06-23 07:36:16.625 174 12585.05 111.92 54663.88 88888.00 2015-06-23 07:36:16.750 174 12585.10 111.90 54663.88 88888.00 2015-06-23 07:36:16.875 174 12585.08 111.85 54663.90 88888.00 2015-06-23 07:36:17.000 174 12585.02 111.83 54663.90 88888.00 2015-06-23 07:36:17.125 174 12585.05 111.83 54663.93 88888.00 2015-06-23 07:36:17.250 174 12585.05 111.78 54663.93 88888.00 2015-06-23 07:36:17.375 174 12585.10 111.78 54663.93 88888.00 2015-06-23 07:36:17.500 174 12585.12 111.78 54663.95 88888.00 2015-06-23 07:36:17.625 174 12585.12 111.72 54663.97 88888.00 2015-06-23 07:36:17.750 174 12585.17 111.70 54663.97 88888.00 2015-06-23 07:36:17.875 174 12585.12 111.65 54663.97 88888.00 2015-06-23 07:36:18.000 174 12585.12 111.62 54664.00 88888.00 2015-06-23 07:36:18.125 174 12585.12 111.62 54664.05 88888.00 2015-06-23 07:36:18.250 174 12585.17 111.60 54664.05 88888.00 2015-06-23 07:36:18.375 174 12585.25 111.58 54664.03 88888.00 2015-06-23 07:36:18.500 174 12585.23 111.55 54664.07 88888.00 2015-06-23 07:36:18.625 174 12585.20 111.50 54664.05 88888.00 2015-06-23 07:36:18.750 174 12585.20 111.53 54664.07 88888.00 2015-06-23 07:36:18.875 174 12585.23 111.53 54664.12 88888.00 2015-06-23 07:36:19.000 174 12585.25 111.47 54664.07 88888.00 2015-06-23 07:36:19.125 174 12585.23 111.45 54664.10 88888.00 2015-06-23 07:36:19.250 174 12585.12 111.42 54664.12 88888.00 2015-06-23 07:36:19.375 174 12585.20 111.42 54664.15 88888.00 2015-06-23 07:36:19.500 174 12585.25 111.40 54664.18 88888.00 2015-06-23 07:36:19.625 174 12585.25 111.38 54664.18 88888.00 2015-06-23 07:36:19.750 174 12585.27 111.33 54664.18 88888.00 2015-06-23 07:36:19.875 174 12585.27 111.30 54664.15 88888.00 2015-06-23 07:36:20.000 174 12585.35 111.25 54664.18 88888.00 2015-06-23 07:36:20.125 174 12585.38 111.25 54664.20 88888.00 2015-06-23 07:36:20.250 174 12585.35 111.22 54664.22 88888.00 2015-06-23 07:36:20.375 174 12585.35 111.17 54664.20 88888.00 2015-06-23 07:36:20.500 174 12585.33 111.15 54664.25 88888.00 2015-06-23 07:36:20.625 174 12585.30 111.15 54664.30 88888.00 2015-06-23 07:36:20.750 174 12585.38 111.15 54664.30 88888.00 2015-06-23 07:36:20.875 174 12585.38 111.12 54664.30 88888.00 2015-06-23 07:36:21.000 174 12585.35 111.10 54664.28 88888.00 2015-06-23 07:36:21.125 174 12585.40 111.05 54664.30 88888.00 2015-06-23 07:36:21.250 174 12585.40 111.03 54664.35 88888.00 2015-06-23 07:36:21.375 174 12585.45 111.03 54664.38 88888.00 2015-06-23 07:36:21.500 174 12585.48 110.97 54664.38 88888.00 2015-06-23 07:36:21.625 174 12585.48 110.92 54664.38 88888.00 2015-06-23 07:36:21.750 174 12585.40 110.92 54664.35 88888.00 2015-06-23 07:36:21.875 174 12585.35 110.88 54664.35 88888.00 2015-06-23 07:36:22.000 174 12585.40 110.85 54664.38 88888.00 2015-06-23 07:36:22.125 174 12585.42 110.83 54664.40 88888.00 2015-06-23 07:36:22.250 174 12585.42 110.80 54664.47 88888.00 2015-06-23 07:36:22.375 174 12585.45 110.80 54664.50 88888.00 2015-06-23 07:36:22.500 174 12585.42 110.80 54664.50 88888.00 2015-06-23 07:36:22.625 174 12585.45 110.78 54664.50 88888.00 2015-06-23 07:36:22.750 174 12585.48 110.75 54664.53 88888.00 2015-06-23 07:36:22.875 174 12585.48 110.72 54664.55 88888.00 2015-06-23 07:36:23.000 174 12585.52 110.72 54664.57 88888.00 2015-06-23 07:36:23.125 174 12585.52 110.67 54664.57 88888.00 2015-06-23 07:36:23.250 174 12585.48 110.62 54664.60 88888.00 2015-06-23 07:36:23.375 174 12585.48 110.60 54664.60 88888.00 2015-06-23 07:36:23.500 174 12585.50 110.55 54664.62 88888.00 2015-06-23 07:36:23.625 174 12585.50 110.55 54664.65 88888.00 2015-06-23 07:36:23.750 174 12585.50 110.50 54664.65 88888.00 2015-06-23 07:36:23.875 174 12585.52 110.53 54664.62 88888.00 2015-06-23 07:36:24.000 174 12585.52 110.45 54664.60 88888.00 2015-06-23 07:36:24.125 174 12585.52 110.45 54664.68 88888.00 2015-06-23 07:36:24.250 174 12585.52 110.45 54664.70 88888.00 2015-06-23 07:36:24.375 174 12585.58 110.45 54664.72 88888.00 2015-06-23 07:36:24.500 174 12585.60 110.40 54664.72 88888.00 2015-06-23 07:36:24.625 174 12585.60 110.35 54664.75 88888.00 2015-06-23 07:36:24.750 174 12585.58 110.35 54664.78 88888.00 2015-06-23 07:36:24.875 174 12585.60 110.33 54664.78 88888.00 2015-06-23 07:36:25.000 174 12585.62 110.28 54664.78 88888.00 2015-06-23 07:36:25.125 174 12585.65 110.30 54664.80 88888.00 2015-06-23 07:36:25.250 174 12585.58 110.22 54664.80 88888.00 2015-06-23 07:36:25.375 174 12585.58 110.25 54664.80 88888.00 2015-06-23 07:36:25.500 174 12585.62 110.22 54664.82 88888.00 2015-06-23 07:36:25.625 174 12585.65 110.17 54664.88 88888.00 2015-06-23 07:36:25.750 174 12585.67 110.15 54664.85 88888.00 2015-06-23 07:36:25.875 174 12585.60 110.15 54664.85 88888.00 2015-06-23 07:36:26.000 174 12585.55 110.17 54664.85 88888.00 2015-06-23 07:36:26.125 174 12585.52 110.12 54664.90 88888.00 2015-06-23 07:36:26.250 174 12585.50 110.08 54664.93 88888.00 2015-06-23 07:36:26.375 174 12585.58 110.05 54664.93 88888.00 2015-06-23 07:36:26.500 174 12585.60 110.03 54664.95 88888.00 2015-06-23 07:36:26.625 174 12585.55 110.03 54664.97 88888.00 2015-06-23 07:36:26.750 174 12585.52 110.00 54665.00 88888.00 2015-06-23 07:36:26.875 174 12585.50 109.97 54665.00 88888.00 2015-06-23 07:36:27.000 174 12585.55 109.95 54665.00 88888.00 2015-06-23 07:36:27.125 174 12585.52 109.92 54665.05 88888.00 2015-06-23 07:36:27.250 174 12585.40 109.92 54665.05 88888.00 2015-06-23 07:36:27.375 174 12585.40 109.85 54665.05 88888.00 2015-06-23 07:36:27.500 174 12585.42 109.88 54665.07 88888.00 2015-06-23 07:36:27.625 174 12585.38 109.90 54665.12 88888.00 2015-06-23 07:36:27.750 174 12585.25 109.85 54665.15 88888.00 2015-06-23 07:36:27.875 174 12585.25 109.83 54665.15 88888.00 2015-06-23 07:36:28.000 174 12585.30 109.80 54665.12 88888.00 2015-06-23 07:36:28.125 174 12585.30 109.78 54665.15 88888.00 2015-06-23 07:36:28.250 174 12585.20 109.72 54665.18 88888.00 2015-06-23 07:36:28.375 174 12585.17 109.72 54665.20 88888.00 2015-06-23 07:36:28.500 174 12585.15 109.70 54665.22 88888.00 2015-06-23 07:36:28.625 174 12585.25 109.70 54665.25 88888.00 2015-06-23 07:36:28.750 174 12585.23 109.72 54665.25 88888.00 2015-06-23 07:36:28.875 174 12585.12 109.67 54665.28 88888.00 2015-06-23 07:36:29.000 174 12585.10 109.65 54665.30 88888.00 2015-06-23 07:36:29.125 174 12585.15 109.65 54665.30 88888.00 2015-06-23 07:36:29.250 174 12585.10 109.65 54665.35 88888.00 2015-06-23 07:36:29.375 174 12585.05 109.62 54665.35 88888.00 2015-06-23 07:36:29.500 174 12585.05 109.62 54665.40 88888.00 2015-06-23 07:36:29.625 174 12585.12 109.65 54665.45 88888.00 2015-06-23 07:36:29.750 174 12585.15 109.60 54665.40 88888.00 2015-06-23 07:36:29.875 174 12585.10 109.58 54665.43 88888.00 2015-06-23 07:36:30.000 174 12585.10 109.55 54665.43 88888.00 2015-06-23 07:36:30.125 174 12585.08 109.55 54665.45 88888.00 2015-06-23 07:36:30.250 174 12585.02 109.53 54665.47 88888.00 2015-06-23 07:36:30.375 174 12585.02 109.53 54665.47 88888.00 2015-06-23 07:36:30.500 174 12585.05 109.50 54665.50 88888.00 2015-06-23 07:36:30.625 174 12585.10 109.50 54665.55 88888.00 2015-06-23 07:36:30.750 174 12585.12 109.47 54665.55 88888.00 2015-06-23 07:36:30.875 174 12585.10 109.47 54665.57 88888.00 2015-06-23 07:36:31.000 174 12585.08 109.42 54665.55 88888.00 2015-06-23 07:36:31.125 174 12585.05 109.45 54665.57 88888.00 2015-06-23 07:36:31.250 174 12585.08 109.47 54665.62 88888.00 2015-06-23 07:36:31.375 174 12585.12 109.45 54665.62 88888.00 2015-06-23 07:36:31.500 174 12585.05 109.42 54665.65 88888.00 2015-06-23 07:36:31.625 174 12585.05 109.40 54665.65 88888.00 2015-06-23 07:36:31.750 174 12585.02 109.42 54665.65 88888.00 2015-06-23 07:36:31.875 174 12585.10 109.40 54665.68 88888.00 2015-06-23 07:36:32.000 174 12585.10 109.38 54665.65 88888.00 2015-06-23 07:36:32.125 174 12585.02 109.35 54665.68 88888.00 2015-06-23 07:36:32.250 174 12585.05 109.33 54665.68 88888.00 2015-06-23 07:36:32.375 174 12585.10 109.30 54665.70 88888.00 2015-06-23 07:36:32.500 174 12585.12 109.33 54665.72 88888.00 2015-06-23 07:36:32.625 174 12585.10 109.33 54665.72 88888.00 2015-06-23 07:36:32.750 174 12585.08 109.35 54665.75 88888.00 2015-06-23 07:36:32.875 174 12585.12 109.33 54665.75 88888.00 2015-06-23 07:36:33.000 174 12585.15 109.30 54665.75 88888.00 2015-06-23 07:36:33.125 174 12585.10 109.30 54665.80 88888.00 2015-06-23 07:36:33.250 174 12585.15 109.30 54665.82 88888.00 2015-06-23 07:36:33.375 174 12585.12 109.33 54665.80 88888.00 2015-06-23 07:36:33.500 174 12585.05 109.30 54665.82 88888.00 2015-06-23 07:36:33.625 174 12585.12 109.25 54665.85 88888.00 2015-06-23 07:36:33.750 174 12585.17 109.25 54665.85 88888.00 2015-06-23 07:36:33.875 174 12585.17 109.25 54665.85 88888.00 2015-06-23 07:36:34.000 174 12585.20 109.22 54665.88 88888.00 2015-06-23 07:36:34.125 174 12585.23 109.20 54665.90 88888.00 2015-06-23 07:36:34.250 174 12585.17 109.15 54665.90 88888.00 2015-06-23 07:36:34.375 174 12585.17 109.12 54665.93 88888.00 2015-06-23 07:36:34.500 174 12585.12 109.15 54665.95 88888.00 2015-06-23 07:36:34.625 174 12585.15 109.15 54665.97 88888.00 2015-06-23 07:36:34.750 174 12585.20 109.15 54665.97 88888.00 2015-06-23 07:36:34.875 174 12585.15 109.12 54665.97 88888.00 2015-06-23 07:36:35.000 174 12585.08 109.12 54666.00 88888.00 2015-06-23 07:36:35.125 174 12585.10 109.10 54666.03 88888.00 2015-06-23 07:36:35.250 174 12585.08 109.05 54666.03 88888.00 2015-06-23 07:36:35.375 174 12585.12 109.10 54666.05 88888.00 2015-06-23 07:36:35.500 174 12585.08 109.10 54666.05 88888.00 2015-06-23 07:36:35.625 174 12585.08 109.05 54666.05 88888.00 2015-06-23 07:36:35.750 174 12585.10 109.00 54666.07 88888.00 2015-06-23 07:36:35.875 174 12585.10 109.00 54666.10 88888.00 2015-06-23 07:36:36.000 174 12585.10 109.00 54666.10 88888.00 2015-06-23 07:36:36.125 174 12585.10 109.00 54666.12 88888.00 2015-06-23 07:36:36.250 174 12585.10 108.97 54666.15 88888.00 2015-06-23 07:36:36.375 174 12585.10 109.00 54666.15 88888.00 2015-06-23 07:36:36.500 174 12585.08 108.97 54666.15 88888.00 2015-06-23 07:36:36.625 174 12585.05 108.97 54666.18 88888.00 2015-06-23 07:36:36.750 174 12585.12 108.95 54666.20 88888.00 2015-06-23 07:36:36.875 174 12585.10 108.90 54666.22 88888.00 2015-06-23 07:36:37.000 174 12585.02 108.90 54666.20 88888.00 2015-06-23 07:36:37.125 174 12585.05 108.90 54666.20 88888.00 2015-06-23 07:36:37.250 174 12585.08 108.90 54666.22 88888.00 2015-06-23 07:36:37.375 174 12585.15 108.90 54666.25 88888.00 2015-06-23 07:36:37.500 174 12585.10 108.90 54666.28 88888.00 2015-06-23 07:36:37.625 174 12585.10 108.88 54666.30 88888.00 2015-06-23 07:36:37.750 174 12585.10 108.85 54666.32 88888.00 2015-06-23 07:36:37.875 174 12585.15 108.85 54666.32 88888.00 2015-06-23 07:36:38.000 174 12585.20 108.85 54666.30 88888.00 2015-06-23 07:36:38.125 174 12585.20 108.85 54666.32 88888.00 2015-06-23 07:36:38.250 174 12585.15 108.80 54666.32 88888.00 2015-06-23 07:36:38.375 174 12585.17 108.80 54666.35 88888.00 2015-06-23 07:36:38.500 174 12585.10 108.83 54666.35 88888.00 2015-06-23 07:36:38.625 174 12585.12 108.83 54666.40 88888.00 2015-06-23 07:36:38.750 174 12585.12 108.80 54666.38 88888.00 2015-06-23 07:36:38.875 174 12585.17 108.80 54666.38 88888.00 2015-06-23 07:36:39.000 174 12585.23 108.78 54666.38 88888.00 2015-06-23 07:36:39.125 174 12585.23 108.78 54666.40 88888.00 2015-06-23 07:36:39.250 174 12585.20 108.78 54666.40 88888.00 2015-06-23 07:36:39.375 174 12585.20 108.75 54666.43 88888.00 2015-06-23 07:36:39.500 174 12585.20 108.75 54666.47 88888.00 2015-06-23 07:36:39.625 174 12585.15 108.78 54666.45 88888.00 2015-06-23 07:36:39.750 174 12585.17 108.80 54666.47 88888.00 2015-06-23 07:36:39.875 174 12585.17 108.78 54666.47 88888.00 2015-06-23 07:36:40.000 174 12585.17 108.78 54666.50 88888.00 2015-06-23 07:36:40.125 174 12585.23 108.80 54666.53 88888.00 2015-06-23 07:36:40.250 174 12585.23 108.75 54666.53 88888.00 2015-06-23 07:36:40.375 174 12585.27 108.75 54666.53 88888.00 2015-06-23 07:36:40.500 174 12585.30 108.75 54666.53 88888.00 2015-06-23 07:36:40.625 174 12585.38 108.75 54666.53 88888.00 2015-06-23 07:36:40.750 174 12585.35 108.75 54666.55 88888.00 2015-06-23 07:36:40.875 174 12585.33 108.75 54666.57 88888.00 2015-06-23 07:36:41.000 174 12585.27 108.75 54666.57 88888.00 2015-06-23 07:36:41.125 174 12585.35 108.80 54666.62 88888.00 2015-06-23 07:36:41.250 174 12585.33 108.75 54666.62 88888.00 2015-06-23 07:36:41.375 174 12585.38 108.78 54666.60 88888.00 2015-06-23 07:36:41.500 174 12585.40 108.75 54666.60 88888.00 2015-06-23 07:36:41.625 174 12585.42 108.75 54666.62 88888.00 2015-06-23 07:36:41.750 174 12585.42 108.75 54666.65 88888.00 2015-06-23 07:36:41.875 174 12585.45 108.78 54666.68 88888.00 2015-06-23 07:36:42.000 174 12585.52 108.78 54666.68 88888.00 2015-06-23 07:36:42.125 174 12585.50 108.80 54666.70 88888.00 2015-06-23 07:36:42.250 174 12585.42 108.75 54666.68 88888.00 2015-06-23 07:36:42.375 174 12585.42 108.75 54666.65 88888.00 2015-06-23 07:36:42.500 174 12585.52 108.75 54666.68 88888.00 2015-06-23 07:36:42.625 174 12585.55 108.75 54666.72 88888.00 2015-06-23 07:36:42.750 174 12585.58 108.75 54666.70 88888.00 2015-06-23 07:36:42.875 174 12585.60 108.78 54666.68 88888.00 2015-06-23 07:36:43.000 174 12585.60 108.75 54666.70 88888.00 2015-06-23 07:36:43.125 174 12585.60 108.75 54666.75 88888.00 2015-06-23 07:36:43.250 174 12585.52 108.75 54666.75 88888.00 2015-06-23 07:36:43.375 174 12585.52 108.75 54666.75 88888.00 2015-06-23 07:36:43.500 174 12585.52 108.78 54666.80 88888.00 2015-06-23 07:36:43.625 174 12585.52 108.75 54666.78 88888.00 2015-06-23 07:36:43.750 174 12585.52 108.78 54666.80 88888.00 2015-06-23 07:36:43.875 174 12585.58 108.78 54666.80 88888.00 2015-06-23 07:36:44.000 174 12585.58 108.78 54666.80 88888.00 2015-06-23 07:36:44.125 174 12585.58 108.78 54666.80 88888.00 2015-06-23 07:36:44.250 174 12585.55 108.78 54666.82 88888.00 2015-06-23 07:36:44.375 174 12585.60 108.78 54666.82 88888.00 2015-06-23 07:36:44.500 174 12585.58 108.78 54666.85 88888.00 2015-06-23 07:36:44.625 174 12585.65 108.78 54666.85 88888.00 2015-06-23 07:36:44.750 174 12585.73 108.78 54666.85 88888.00 2015-06-23 07:36:44.875 174 12585.73 108.78 54666.88 88888.00 2015-06-23 07:36:45.000 174 12585.73 108.80 54666.88 88888.00 2015-06-23 07:36:45.125 174 12585.73 108.78 54666.88 88888.00 2015-06-23 07:36:45.250 174 12585.73 108.80 54666.93 88888.00 2015-06-23 07:36:45.375 174 12585.80 108.83 54666.95 88888.00 2015-06-23 07:36:45.500 174 12585.85 108.83 54666.95 88888.00 2015-06-23 07:36:45.625 174 12585.80 108.80 54666.95 88888.00 2015-06-23 07:36:45.750 174 12585.77 108.83 54666.95 88888.00 2015-06-23 07:36:45.875 174 12585.80 108.85 54666.95 88888.00 2015-06-23 07:36:46.000 174 12585.80 108.83 54666.97 88888.00 2015-06-23 07:36:46.125 174 12585.83 108.85 54667.00 88888.00 2015-06-23 07:36:46.250 174 12585.85 108.85 54667.00 88888.00 2015-06-23 07:36:46.375 174 12585.92 108.90 54667.03 88888.00 2015-06-23 07:36:46.500 174 12585.88 108.90 54667.05 88888.00 2015-06-23 07:36:46.625 174 12585.80 108.92 54667.05 88888.00 2015-06-23 07:36:46.750 174 12585.85 108.90 54667.03 88888.00 2015-06-23 07:36:46.875 174 12585.90 108.95 54667.03 88888.00 2015-06-23 07:36:47.000 174 12585.95 108.92 54667.03 88888.00 2015-06-23 07:36:47.125 174 12585.92 108.92 54667.07 88888.00 2015-06-23 07:36:47.250 174 12585.92 108.90 54667.07 88888.00 2015-06-23 07:36:47.375 174 12585.95 108.92 54667.07 88888.00 2015-06-23 07:36:47.500 174 12585.98 108.95 54667.10 88888.00 2015-06-23 07:36:47.625 174 12586.05 108.97 54667.12 88888.00 2015-06-23 07:36:47.750 174 12586.10 109.00 54667.12 88888.00 2015-06-23 07:36:47.875 174 12586.05 108.97 54667.12 88888.00 2015-06-23 07:36:48.000 174 12586.05 109.00 54667.15 88888.00 2015-06-23 07:36:48.125 174 12586.15 109.03 54667.15 88888.00 2015-06-23 07:36:48.250 174 12586.17 109.03 54667.12 88888.00 2015-06-23 07:36:48.375 174 12586.17 109.05 54667.12 88888.00 2015-06-23 07:36:48.500 174 12586.15 109.08 54667.15 88888.00 2015-06-23 07:36:48.625 174 12586.17 109.08 54667.18 88888.00 2015-06-23 07:36:48.750 174 12586.23 109.05 54667.18 88888.00 2015-06-23 07:36:48.875 174 12586.25 109.08 54667.18 88888.00 2015-06-23 07:36:49.000 174 12586.25 109.12 54667.18 88888.00 2015-06-23 07:36:49.125 174 12586.25 109.10 54667.20 88888.00 2015-06-23 07:36:49.250 174 12586.23 109.12 54667.22 88888.00 2015-06-23 07:36:49.375 174 12586.25 109.15 54667.22 88888.00 2015-06-23 07:36:49.500 174 12586.33 109.12 54667.22 88888.00 2015-06-23 07:36:49.625 174 12586.33 109.12 54667.20 88888.00 2015-06-23 07:36:49.750 174 12586.33 109.17 54667.22 88888.00 2015-06-23 07:36:49.875 174 12586.40 109.17 54667.25 88888.00 2015-06-23 07:36:50.000 174 12586.45 109.17 54667.28 88888.00 2015-06-23 07:36:50.125 174 12586.42 109.17 54667.30 88888.00 2015-06-23 07:36:50.250 174 12586.35 109.17 54667.28 88888.00 2015-06-23 07:36:50.375 174 12586.38 109.20 54667.30 88888.00 2015-06-23 07:36:50.500 174 12586.42 109.17 54667.28 88888.00 2015-06-23 07:36:50.625 174 12586.45 109.17 54667.30 88888.00 2015-06-23 07:36:50.750 174 12586.48 109.20 54667.32 88888.00 2015-06-23 07:36:50.875 174 12586.45 109.20 54667.35 88888.00 2015-06-23 07:36:51.000 174 12586.50 109.20 54667.35 88888.00 2015-06-23 07:36:51.125 174 12586.60 109.20 54667.38 88888.00 2015-06-23 07:36:51.250 174 12586.67 109.20 54667.35 88888.00 2015-06-23 07:36:51.375 174 12586.70 109.22 54667.35 88888.00 2015-06-23 07:36:51.500 174 12586.67 109.25 54667.38 88888.00 2015-06-23 07:36:51.625 174 12586.67 109.22 54667.40 88888.00 2015-06-23 07:36:51.750 174 12586.65 109.22 54667.38 88888.00 2015-06-23 07:36:51.875 174 12586.67 109.22 54667.43 88888.00 2015-06-23 07:36:52.000 174 12586.73 109.25 54667.45 88888.00 2015-06-23 07:36:52.125 174 12586.77 109.20 54667.47 88888.00 2015-06-23 07:36:52.250 174 12586.75 109.22 54667.50 88888.00 2015-06-23 07:36:52.375 174 12586.77 109.22 54667.50 88888.00 2015-06-23 07:36:52.500 174 12586.80 109.22 54667.50 88888.00 2015-06-23 07:36:52.625 174 12586.85 109.22 54667.50 88888.00 2015-06-23 07:36:52.750 174 12586.85 109.22 54667.53 88888.00 2015-06-23 07:36:52.875 174 12586.90 109.22 54667.53 88888.00 2015-06-23 07:36:53.000 174 12586.92 109.20 54667.50 88888.00 2015-06-23 07:36:53.125 174 12587.00 109.20 54667.55 88888.00 2015-06-23 07:36:53.250 174 12587.00 109.20 54667.57 88888.00 2015-06-23 07:36:53.375 174 12586.98 109.17 54667.57 88888.00 2015-06-23 07:36:53.500 174 12587.00 109.15 54667.55 88888.00 2015-06-23 07:36:53.625 174 12587.08 109.15 54667.60 88888.00 2015-06-23 07:36:53.750 174 12587.12 109.15 54667.60 88888.00 2015-06-23 07:36:53.875 174 12587.12 109.15 54667.62 88888.00 2015-06-23 07:36:54.000 174 12587.15 109.12 54667.62 88888.00 2015-06-23 07:36:54.125 174 12587.15 109.12 54667.62 88888.00 2015-06-23 07:36:54.250 174 12587.20 109.12 54667.68 88888.00 2015-06-23 07:36:54.375 174 12587.17 109.12 54667.70 88888.00 2015-06-23 07:36:54.500 174 12587.15 109.12 54667.72 88888.00 2015-06-23 07:36:54.625 174 12587.20 109.10 54667.72 88888.00 2015-06-23 07:36:54.750 174 12587.23 109.12 54667.75 88888.00 2015-06-23 07:36:54.875 174 12587.27 109.12 54667.78 88888.00 2015-06-23 07:36:55.000 174 12587.27 109.08 54667.75 88888.00 2015-06-23 07:36:55.125 174 12587.23 109.08 54667.78 88888.00 2015-06-23 07:36:55.250 174 12587.17 109.05 54667.80 88888.00 2015-06-23 07:36:55.375 174 12587.23 109.03 54667.78 88888.00 2015-06-23 07:36:55.500 174 12587.23 109.03 54667.82 88888.00 2015-06-23 07:36:55.625 174 12587.23 109.00 54667.85 88888.00 2015-06-23 07:36:55.750 174 12587.27 109.00 54667.88 88888.00 2015-06-23 07:36:55.875 174 12587.27 109.00 54667.88 88888.00 2015-06-23 07:36:56.000 174 12587.27 109.00 54667.90 88888.00 2015-06-23 07:36:56.125 174 12587.38 108.97 54667.95 88888.00 2015-06-23 07:36:56.250 174 12587.38 108.97 54667.95 88888.00 2015-06-23 07:36:56.375 174 12587.38 109.00 54667.95 88888.00 2015-06-23 07:36:56.500 174 12587.35 109.00 54667.95 88888.00 2015-06-23 07:36:56.625 174 12587.40 108.97 54667.97 88888.00 2015-06-23 07:36:56.750 174 12587.42 108.95 54667.97 88888.00 2015-06-23 07:36:56.875 174 12587.42 108.97 54667.97 88888.00 2015-06-23 07:36:57.000 174 12587.45 108.97 54668.00 88888.00 2015-06-23 07:36:57.125 174 12587.40 108.92 54668.00 88888.00 2015-06-23 07:36:57.250 174 12587.35 108.92 54668.00 88888.00 2015-06-23 07:36:57.375 174 12587.40 108.92 54668.03 88888.00 2015-06-23 07:36:57.500 174 12587.48 108.92 54668.05 88888.00 2015-06-23 07:36:57.625 174 12587.52 108.92 54668.07 88888.00 2015-06-23 07:36:57.750 174 12587.55 108.92 54668.07 88888.00 2015-06-23 07:36:57.875 174 12587.48 108.95 54668.10 88888.00 2015-06-23 07:36:58.000 174 12587.50 108.92 54668.10 88888.00 2015-06-23 07:36:58.125 174 12587.55 108.92 54668.12 88888.00 2015-06-23 07:36:58.250 174 12587.50 108.90 54668.15 88888.00 2015-06-23 07:36:58.375 174 12587.50 108.92 54668.18 88888.00 2015-06-23 07:36:58.500 174 12587.55 108.95 54668.22 88888.00 2015-06-23 07:36:58.625 174 12587.60 108.97 54668.20 88888.00 2015-06-23 07:36:58.750 174 12587.65 108.97 54668.20 88888.00 2015-06-23 07:36:58.875 174 12587.65 108.97 54668.20 88888.00 2015-06-23 07:36:59.000 174 12587.65 108.97 54668.25 88888.00 2015-06-23 07:36:59.125 174 12587.62 109.00 54668.28 88888.00 2015-06-23 07:36:59.250 174 12587.60 109.00 54668.30 88888.00 2015-06-23 07:36:59.375 174 12587.67 109.03 54668.30 88888.00 2015-06-23 07:36:59.500 174 12587.75 109.05 54668.30 88888.00 2015-06-23 07:36:59.625 174 12587.83 109.05 54668.32 88888.00 2015-06-23 07:36:59.750 174 12587.77 109.05 54668.35 88888.00 2015-06-23 07:36:59.875 174 12587.75 109.08 54668.32 88888.00 2015-06-23 07:37:00.000 174 12587.77 109.05 54668.35 88888.00 2015-06-23 07:37:00.125 174 12587.80 109.05 54668.35 88888.00 2015-06-23 07:37:00.250 174 12587.75 109.08 54668.38 88888.00 2015-06-23 07:37:00.375 174 12587.88 109.15 54668.43 88888.00 2015-06-23 07:37:00.500 174 12587.90 109.17 54668.43 88888.00 2015-06-23 07:37:00.625 174 12587.88 109.17 54668.43 88888.00 2015-06-23 07:37:00.750 174 12587.85 109.20 54668.43 88888.00 2015-06-23 07:37:00.875 174 12587.90 109.17 54668.43 88888.00 2015-06-23 07:37:01.000 174 12588.00 109.17 54668.40 88888.00 2015-06-23 07:37:01.125 174 12588.00 109.22 54668.43 88888.00 2015-06-23 07:37:01.250 174 12587.98 109.25 54668.45 88888.00 2015-06-23 07:37:01.375 174 12588.00 109.25 54668.47 88888.00 2015-06-23 07:37:01.500 174 12588.02 109.28 54668.47 88888.00 2015-06-23 07:37:01.625 174 12588.08 109.28 54668.50 88888.00 2015-06-23 07:37:01.750 174 12588.10 109.30 54668.50 88888.00 2015-06-23 07:37:01.875 174 12588.15 109.33 54668.53 88888.00 2015-06-23 07:37:02.000 174 12588.15 109.40 54668.55 88888.00 2015-06-23 07:37:02.125 174 12588.20 109.38 54668.53 88888.00 2015-06-23 07:37:02.250 174 12588.25 109.38 54668.60 88888.00 2015-06-23 07:37:02.375 174 12588.33 109.40 54668.60 88888.00 2015-06-23 07:37:02.500 174 12588.35 109.42 54668.60 88888.00 2015-06-23 07:37:02.625 174 12588.40 109.45 54668.60 88888.00 2015-06-23 07:37:02.750 174 12588.45 109.45 54668.60 88888.00 2015-06-23 07:37:02.875 174 12588.48 109.47 54668.62 88888.00 2015-06-23 07:37:03.000 174 12588.50 109.47 54668.60 88888.00 2015-06-23 07:37:03.125 174 12588.52 109.53 54668.62 88888.00 2015-06-23 07:37:03.250 174 12588.55 109.55 54668.65 88888.00 2015-06-23 07:37:03.375 174 12588.60 109.58 54668.65 88888.00 2015-06-23 07:37:03.500 174 12588.62 109.60 54668.65 88888.00 2015-06-23 07:37:03.625 174 12588.67 109.62 54668.68 88888.00 2015-06-23 07:37:03.750 174 12588.75 109.62 54668.68 88888.00 2015-06-23 07:37:03.875 174 12588.85 109.65 54668.70 88888.00 2015-06-23 07:37:04.000 174 12588.98 109.67 54668.72 88888.00 2015-06-23 07:37:04.125 174 12588.98 109.70 54668.72 88888.00 2015-06-23 07:37:04.250 174 12588.92 109.72 54668.75 88888.00 2015-06-23 07:37:04.375 174 12589.00 109.75 54668.75 88888.00 2015-06-23 07:37:04.500 174 12589.02 109.75 54668.75 88888.00 2015-06-23 07:37:04.625 174 12589.02 109.80 54668.75 88888.00 2015-06-23 07:37:04.750 174 12589.10 109.83 54668.78 88888.00 2015-06-23 07:37:04.875 174 12589.15 109.85 54668.78 88888.00 2015-06-23 07:37:05.000 174 12589.15 109.85 54668.78 88888.00 2015-06-23 07:37:05.125 174 12589.20 109.90 54668.80 88888.00 2015-06-23 07:37:05.250 174 12589.20 109.92 54668.80 88888.00 2015-06-23 07:37:05.375 174 12589.25 109.95 54668.78 88888.00 2015-06-23 07:37:05.500 174 12589.25 109.92 54668.78 88888.00 2015-06-23 07:37:05.625 174 12589.33 109.97 54668.80 88888.00 2015-06-23 07:37:05.750 174 12589.40 110.03 54668.82 88888.00 2015-06-23 07:37:05.875 174 12589.50 110.03 54668.82 88888.00 2015-06-23 07:37:06.000 174 12589.52 110.05 54668.78 88888.00 2015-06-23 07:37:06.125 174 12589.52 110.10 54668.82 88888.00 2015-06-23 07:37:06.250 174 12589.58 110.12 54668.82 88888.00 2015-06-23 07:37:06.375 174 12589.62 110.15 54668.82 88888.00 2015-06-23 07:37:06.500 174 12589.62 110.15 54668.82 88888.00 2015-06-23 07:37:06.625 174 12589.65 110.20 54668.82 88888.00 2015-06-23 07:37:06.750 174 12589.67 110.22 54668.85 88888.00 2015-06-23 07:37:06.875 174 12589.80 110.30 54668.85 88888.00 2015-06-23 07:37:07.000 174 12589.95 110.30 54668.88 88888.00 2015-06-23 07:37:07.125 174 12590.00 110.33 54668.90 88888.00 2015-06-23 07:37:07.250 174 12589.95 110.33 54668.90 88888.00 2015-06-23 07:37:07.375 174 12589.98 110.35 54668.88 88888.00 2015-06-23 07:37:07.500 174 12590.00 110.40 54668.88 88888.00 2015-06-23 07:37:07.625 174 12590.00 110.42 54668.88 88888.00 2015-06-23 07:37:07.750 174 12590.05 110.45 54668.90 88888.00 2015-06-23 07:37:07.875 174 12590.10 110.47 54668.90 88888.00 2015-06-23 07:37:08.000 174 12590.17 110.47 54668.90 88888.00 2015-06-23 07:37:08.125 174 12590.20 110.50 54668.93 88888.00 2015-06-23 07:37:08.250 174 12590.25 110.50 54668.93 88888.00 2015-06-23 07:37:08.375 174 12590.33 110.55 54668.93 88888.00 2015-06-23 07:37:08.500 174 12590.35 110.58 54668.90 88888.00 2015-06-23 07:37:08.625 174 12590.42 110.58 54668.90 88888.00 2015-06-23 07:37:08.750 174 12590.50 110.60 54668.93 88888.00 2015-06-23 07:37:08.875 174 12590.52 110.65 54668.93 88888.00 2015-06-23 07:37:09.000 174 12590.58 110.67 54668.93 88888.00 2015-06-23 07:37:09.125 174 12590.58 110.70 54668.95 88888.00 2015-06-23 07:37:09.250 174 12590.58 110.75 54668.97 88888.00 2015-06-23 07:37:09.375 174 12590.65 110.78 54668.97 88888.00 2015-06-23 07:37:09.500 174 12590.73 110.78 54668.97 88888.00 2015-06-23 07:37:09.625 174 12590.77 110.80 54668.95 88888.00 2015-06-23 07:37:09.750 174 12590.88 110.85 54668.97 88888.00 2015-06-23 07:37:09.875 174 12590.98 110.88 54668.97 88888.00 2015-06-23 07:37:10.000 174 12591.00 110.90 54668.97 88888.00 2015-06-23 07:37:10.125 174 12591.00 110.92 54668.95 88888.00 2015-06-23 07:37:10.250 174 12591.05 110.95 54668.97 88888.00 2015-06-23 07:37:10.375 174 12591.08 110.97 54669.00 88888.00 2015-06-23 07:37:10.500 174 12591.05 110.97 54669.03 88888.00 2015-06-23 07:37:10.625 174 12591.00 110.97 54669.03 88888.00 2015-06-23 07:37:10.750 174 12591.08 111.03 54669.05 88888.00 2015-06-23 07:37:10.875 174 12591.25 111.05 54669.07 88888.00 2015-06-23 07:37:11.000 174 12591.30 111.08 54669.07 88888.00 2015-06-23 07:37:11.125 174 12591.25 111.12 54669.07 88888.00 2015-06-23 07:37:11.250 174 12591.27 111.12 54669.10 88888.00 2015-06-23 07:37:11.375 174 12591.48 111.15 54669.12 88888.00 2015-06-23 07:37:11.500 174 12591.55 111.17 54669.12 88888.00 2015-06-23 07:37:11.625 174 12591.48 111.20 54669.07 88888.00 2015-06-23 07:37:11.750 174 12591.48 111.20 54669.07 88888.00 2015-06-23 07:37:11.875 174 12591.55 111.22 54669.07 88888.00 2015-06-23 07:37:12.000 174 12591.55 111.25 54669.10 88888.00 2015-06-23 07:37:12.125 174 12591.58 111.33 54669.12 88888.00 2015-06-23 07:37:12.250 174 12591.65 111.30 54669.15 88888.00 2015-06-23 07:37:12.375 174 12591.65 111.30 54669.15 88888.00 2015-06-23 07:37:12.500 174 12591.60 111.35 54669.15 88888.00 2015-06-23 07:37:12.625 174 12591.70 111.38 54669.15 88888.00 2015-06-23 07:37:12.750 174 12591.88 111.42 54669.18 88888.00 2015-06-23 07:37:12.875 174 12591.90 111.45 54669.20 88888.00 2015-06-23 07:37:13.000 174 12591.88 111.45 54669.18 88888.00 2015-06-23 07:37:13.125 174 12591.85 111.47 54669.18 88888.00 2015-06-23 07:37:13.250 174 12591.90 111.50 54669.20 88888.00 2015-06-23 07:37:13.375 174 12592.00 111.53 54669.22 88888.00 2015-06-23 07:37:13.500 174 12592.02 111.55 54669.25 88888.00 2015-06-23 07:37:13.625 174 12592.05 111.58 54669.25 88888.00 2015-06-23 07:37:13.750 174 12592.02 111.55 54669.22 88888.00 2015-06-23 07:37:13.875 174 12591.98 111.60 54669.20 88888.00 2015-06-23 07:37:14.000 174 12592.00 111.65 54669.22 88888.00 2015-06-23 07:37:14.125 174 12592.08 111.67 54669.25 88888.00 2015-06-23 07:37:14.250 174 12592.15 111.72 54669.28 88888.00 2015-06-23 07:37:14.375 174 12592.23 111.70 54669.28 88888.00 2015-06-23 07:37:14.500 174 12592.27 111.75 54669.30 88888.00 2015-06-23 07:37:14.625 174 12592.30 111.75 54669.32 88888.00 2015-06-23 07:37:14.750 174 12592.35 111.78 54669.30 88888.00 2015-06-23 07:37:14.875 174 12592.33 111.78 54669.30 88888.00 2015-06-23 07:37:15.000 174 12592.35 111.80 54669.32 88888.00 2015-06-23 07:37:15.125 174 12592.33 111.85 54669.32 88888.00 2015-06-23 07:37:15.250 174 12592.38 111.88 54669.32 88888.00 2015-06-23 07:37:15.375 174 12592.42 111.88 54669.30 88888.00 2015-06-23 07:37:15.500 174 12592.42 111.92 54669.30 88888.00 2015-06-23 07:37:15.625 174 12592.48 111.97 54669.32 88888.00 2015-06-23 07:37:15.750 174 12592.55 112.03 54669.35 88888.00 2015-06-23 07:37:15.875 174 12592.60 112.03 54669.38 88888.00 2015-06-23 07:37:16.000 174 12592.73 112.05 54669.38 88888.00 2015-06-23 07:37:16.125 174 12592.75 112.05 54669.40 88888.00 2015-06-23 07:37:16.250 174 12592.70 112.08 54669.38 88888.00 2015-06-23 07:37:16.375 174 12592.75 112.12 54669.38 88888.00 2015-06-23 07:37:16.500 174 12592.83 112.15 54669.38 88888.00 2015-06-23 07:37:16.625 174 12592.85 112.15 54669.40 88888.00 2015-06-23 07:37:16.750 174 12592.83 112.15 54669.38 88888.00 2015-06-23 07:37:16.875 174 12592.83 112.20 54669.38 88888.00 2015-06-23 07:37:17.000 174 12592.90 112.22 54669.40 88888.00 2015-06-23 07:37:17.125 174 12592.90 112.28 54669.43 88888.00 2015-06-23 07:37:17.250 174 12592.92 112.33 54669.45 88888.00 2015-06-23 07:37:17.375 174 12593.05 112.35 54669.45 88888.00 2015-06-23 07:37:17.500 174 12593.12 112.38 54669.45 88888.00 2015-06-23 07:37:17.625 174 12593.20 112.38 54669.45 88888.00 2015-06-23 07:37:17.750 174 12593.25 112.38 54669.43 88888.00 2015-06-23 07:37:17.875 174 12593.23 112.42 54669.43 88888.00 2015-06-23 07:37:18.000 174 12593.20 112.47 54669.45 88888.00 2015-06-23 07:37:18.125 174 12593.20 112.50 54669.45 88888.00 2015-06-23 07:37:18.250 174 12593.25 112.47 54669.45 88888.00 2015-06-23 07:37:18.375 174 12593.35 112.53 54669.47 88888.00 2015-06-23 07:37:18.500 174 12593.35 112.53 54669.47 88888.00 2015-06-23 07:37:18.625 174 12593.42 112.55 54669.47 88888.00 2015-06-23 07:37:18.750 174 12593.45 112.58 54669.47 88888.00 2015-06-23 07:37:18.875 174 12593.50 112.62 54669.47 88888.00 2015-06-23 07:37:19.000 174 12593.55 112.60 54669.47 88888.00 2015-06-23 07:37:19.125 174 12593.58 112.65 54669.50 88888.00 2015-06-23 07:37:19.250 174 12593.62 112.67 54669.53 88888.00 2015-06-23 07:37:19.375 174 12593.67 112.72 54669.53 88888.00 2015-06-23 07:37:19.500 174 12593.73 112.72 54669.50 88888.00 2015-06-23 07:37:19.625 174 12593.75 112.75 54669.50 88888.00 2015-06-23 07:37:19.750 174 12593.83 112.78 54669.53 88888.00 2015-06-23 07:37:19.875 174 12593.85 112.83 54669.55 88888.00 2015-06-23 07:37:20.000 174 12593.83 112.83 54669.55 88888.00 2015-06-23 07:37:20.125 174 12593.85 112.83 54669.55 88888.00 2015-06-23 07:37:20.250 174 12593.88 112.85 54669.55 88888.00 2015-06-23 07:37:20.375 174 12593.95 112.90 54669.57 88888.00 2015-06-23 07:37:20.500 174 12593.98 112.90 54669.57 88888.00 2015-06-23 07:37:20.625 174 12594.00 112.95 54669.60 88888.00 2015-06-23 07:37:20.750 174 12593.98 113.00 54669.57 88888.00 2015-06-23 07:37:20.875 174 12594.00 113.00 54669.57 88888.00 2015-06-23 07:37:21.000 174 12594.08 113.03 54669.57 88888.00 2015-06-23 07:37:21.125 174 12594.12 113.03 54669.60 88888.00 2015-06-23 07:37:21.250 174 12594.12 113.05 54669.57 88888.00 2015-06-23 07:37:21.375 174 12594.23 113.12 54669.60 88888.00 2015-06-23 07:37:21.500 174 12594.30 113.12 54669.62 88888.00 2015-06-23 07:37:21.625 174 12594.33 113.15 54669.60 88888.00 2015-06-23 07:37:21.750 174 12594.35 113.17 54669.60 88888.00 2015-06-23 07:37:21.875 174 12594.35 113.22 54669.60 88888.00 2015-06-23 07:37:22.000 174 12594.40 113.17 54669.60 88888.00 2015-06-23 07:37:22.125 174 12594.45 113.20 54669.62 88888.00 2015-06-23 07:37:22.250 174 12594.50 113.25 54669.65 88888.00 2015-06-23 07:37:22.375 174 12594.52 113.28 54669.62 88888.00 2015-06-23 07:37:22.500 174 12594.60 113.30 54669.60 88888.00 2015-06-23 07:37:22.625 174 12594.70 113.33 54669.62 88888.00 2015-06-23 07:37:22.750 174 12594.70 113.38 54669.65 88888.00 2015-06-23 07:37:22.875 174 12594.73 113.35 54669.65 88888.00 2015-06-23 07:37:23.000 174 12594.77 113.38 54669.65 88888.00 2015-06-23 07:37:23.125 174 12594.85 113.40 54669.62 88888.00 2015-06-23 07:37:23.250 174 12594.77 113.42 54669.62 88888.00 2015-06-23 07:37:23.375 174 12594.80 113.42 54669.62 88888.00 2015-06-23 07:37:23.500 174 12594.85 113.47 54669.65 88888.00 2015-06-23 07:37:23.625 174 12594.90 113.50 54669.68 88888.00 2015-06-23 07:37:23.750 174 12594.98 113.53 54669.70 88888.00 2015-06-23 07:37:23.875 174 12595.02 113.53 54669.70 88888.00 2015-06-23 07:37:24.000 174 12595.02 113.53 54669.68 88888.00 2015-06-23 07:37:24.125 174 12595.10 113.55 54669.70 88888.00 2015-06-23 07:37:24.250 174 12595.20 113.60 54669.72 88888.00 2015-06-23 07:37:24.375 174 12595.23 113.62 54669.75 88888.00 2015-06-23 07:37:24.500 174 12595.20 113.60 54669.75 88888.00 2015-06-23 07:37:24.625 174 12595.23 113.62 54669.75 88888.00 2015-06-23 07:37:24.750 174 12595.30 113.65 54669.75 88888.00 2015-06-23 07:37:24.875 174 12595.33 113.62 54669.72 88888.00 2015-06-23 07:37:25.000 174 12595.40 113.65 54669.70 88888.00 2015-06-23 07:37:25.125 174 12595.50 113.67 54669.72 88888.00 2015-06-23 07:37:25.250 174 12595.48 113.72 54669.75 88888.00 2015-06-23 07:37:25.375 174 12595.52 113.75 54669.75 88888.00 2015-06-23 07:37:25.500 174 12595.52 113.72 54669.75 88888.00 2015-06-23 07:37:25.625 174 12595.62 113.78 54669.72 88888.00 2015-06-23 07:37:25.750 174 12595.65 113.83 54669.75 88888.00 2015-06-23 07:37:25.875 174 12595.67 113.83 54669.75 88888.00 2015-06-23 07:37:26.000 174 12595.75 113.80 54669.75 88888.00 2015-06-23 07:37:26.125 174 12595.75 113.83 54669.78 88888.00 2015-06-23 07:37:26.250 174 12595.77 113.88 54669.80 88888.00 2015-06-23 07:37:26.375 174 12595.85 113.90 54669.80 88888.00 2015-06-23 07:37:26.500 174 12595.90 113.90 54669.80 88888.00 2015-06-23 07:37:26.625 174 12595.95 113.92 54669.80 88888.00 2015-06-23 07:37:26.750 174 12595.95 113.92 54669.82 88888.00 2015-06-23 07:37:26.875 174 12596.00 113.97 54669.82 88888.00 2015-06-23 07:37:27.000 174 12596.08 113.97 54669.82 88888.00 2015-06-23 07:37:27.125 174 12596.02 113.97 54669.82 88888.00 2015-06-23 07:37:27.250 174 12596.08 114.00 54669.85 88888.00 2015-06-23 07:37:27.375 174 12596.23 114.00 54669.82 88888.00 2015-06-23 07:37:27.500 174 12596.25 114.00 54669.82 88888.00 2015-06-23 07:37:27.625 174 12596.25 114.03 54669.85 88888.00 2015-06-23 07:37:27.750 174 12596.30 114.05 54669.85 88888.00 2015-06-23 07:37:27.875 174 12596.35 114.05 54669.85 88888.00 2015-06-23 07:37:28.000 174 12596.40 114.10 54669.88 88888.00 2015-06-23 07:37:28.125 174 12596.40 114.12 54669.88 88888.00 2015-06-23 07:37:28.250 174 12596.40 114.12 54669.88 88888.00 2015-06-23 07:37:28.375 174 12596.45 114.15 54669.88 88888.00 2015-06-23 07:37:28.500 174 12596.48 114.17 54669.85 88888.00 2015-06-23 07:37:28.625 174 12596.48 114.20 54669.82 88888.00 2015-06-23 07:37:28.750 174 12596.50 114.17 54669.88 88888.00 2015-06-23 07:37:28.875 174 12596.55 114.20 54669.88 88888.00 2015-06-23 07:37:29.000 174 12596.55 114.20 54669.90 88888.00 2015-06-23 07:37:29.125 174 12596.62 114.22 54669.90 88888.00 2015-06-23 07:37:29.250 174 12596.62 114.22 54669.90 88888.00 2015-06-23 07:37:29.375 174 12596.75 114.25 54669.90 88888.00 2015-06-23 07:37:29.500 174 12596.83 114.28 54669.90 88888.00 2015-06-23 07:37:29.625 174 12596.85 114.28 54669.93 88888.00 2015-06-23 07:37:29.750 174 12596.80 114.30 54669.93 88888.00 2015-06-23 07:37:29.875 174 12596.83 114.33 54669.93 88888.00 2015-06-23 07:37:30.000 174 12597.00 114.30 54669.93 88888.00 2015-06-23 07:37:30.125 174 12597.05 114.35 54669.95 88888.00 2015-06-23 07:37:30.250 174 12597.02 114.35 54669.97 88888.00 2015-06-23 07:37:30.375 174 12597.08 114.38 54669.95 88888.00 2015-06-23 07:37:30.500 174 12597.10 114.38 54669.95 88888.00 2015-06-23 07:37:30.625 174 12597.10 114.35 54669.93 88888.00 2015-06-23 07:37:30.750 174 12597.17 114.35 54669.95 88888.00 2015-06-23 07:37:30.875 174 12597.25 114.38 54669.95 88888.00 2015-06-23 07:37:31.000 174 12597.27 114.40 54669.97 88888.00 2015-06-23 07:37:31.125 174 12597.27 114.40 54669.97 88888.00 2015-06-23 07:37:31.250 174 12597.30 114.42 54669.97 88888.00 2015-06-23 07:37:31.375 174 12597.40 114.45 54669.97 88888.00 2015-06-23 07:37:31.500 174 12597.45 114.47 54670.00 88888.00 2015-06-23 07:37:31.625 174 12597.45 114.45 54669.97 88888.00 2015-06-23 07:37:31.750 174 12597.45 114.45 54670.03 88888.00 2015-06-23 07:37:31.875 174 12597.50 114.50 54670.03 88888.00 2015-06-23 07:37:32.000 174 12597.55 114.55 54670.03 88888.00 2015-06-23 07:37:32.125 174 12597.60 114.53 54670.03 88888.00 2015-06-23 07:37:32.250 174 12597.58 114.53 54670.05 88888.00 2015-06-23 07:37:32.375 174 12597.60 114.58 54670.05 88888.00 2015-06-23 07:37:32.500 174 12597.58 114.60 54670.05 88888.00 2015-06-23 07:37:32.625 174 12597.62 114.62 54670.05 88888.00 2015-06-23 07:37:32.750 174 12597.75 114.65 54670.05 88888.00 2015-06-23 07:37:32.875 174 12597.80 114.65 54670.10 88888.00 2015-06-23 07:37:33.000 174 12597.80 114.65 54670.10 88888.00 2015-06-23 07:37:33.125 174 12597.88 114.67 54670.10 88888.00 2015-06-23 07:37:33.250 174 12597.90 114.72 54670.12 88888.00 2015-06-23 07:37:33.375 174 12597.88 114.70 54670.10 88888.00 2015-06-23 07:37:33.500 174 12597.90 114.70 54670.07 88888.00 2015-06-23 07:37:33.625 174 12597.98 114.70 54670.07 88888.00 2015-06-23 07:37:33.750 174 12598.02 114.70 54670.07 88888.00 2015-06-23 07:37:33.875 174 12598.10 114.75 54670.10 88888.00 2015-06-23 07:37:34.000 174 12598.12 114.78 54670.10 88888.00 2015-06-23 07:37:34.125 174 12598.08 114.80 54670.12 88888.00 2015-06-23 07:37:34.250 174 12598.08 114.78 54670.12 88888.00 2015-06-23 07:37:34.375 174 12598.05 114.80 54670.10 88888.00 2015-06-23 07:37:34.500 174 12598.08 114.83 54670.10 88888.00 2015-06-23 07:37:34.625 174 12598.12 114.83 54670.12 88888.00 2015-06-23 07:37:34.750 174 12598.23 114.88 54670.15 88888.00 2015-06-23 07:37:34.875 174 12598.35 114.92 54670.15 88888.00 2015-06-23 07:37:35.000 174 12598.40 114.97 54670.12 88888.00 2015-06-23 07:37:35.125 174 12598.33 115.00 54670.15 88888.00 2015-06-23 07:37:35.250 174 12598.30 114.97 54670.18 88888.00 2015-06-23 07:37:35.375 174 12598.40 115.03 54670.18 88888.00 2015-06-23 07:37:35.500 174 12598.45 115.03 54670.20 88888.00 2015-06-23 07:37:35.625 174 12598.48 115.05 54670.20 88888.00 2015-06-23 07:37:35.750 174 12598.50 115.03 54670.22 88888.00 2015-06-23 07:37:35.875 174 12598.58 115.10 54670.22 88888.00 2015-06-23 07:37:36.000 174 12598.67 115.10 54670.20 88888.00 2015-06-23 07:37:36.125 174 12598.73 115.12 54670.20 88888.00 2015-06-23 07:37:36.250 174 12598.67 115.08 54670.22 88888.00 2015-06-23 07:37:36.375 174 12598.70 115.10 54670.22 88888.00 2015-06-23 07:37:36.500 174 12598.73 115.15 54670.25 88888.00 2015-06-23 07:37:36.625 174 12598.75 115.15 54670.25 88888.00 2015-06-23 07:37:36.750 174 12598.75 115.15 54670.22 88888.00 2015-06-23 07:37:36.875 174 12598.83 115.17 54670.22 88888.00 2015-06-23 07:37:37.000 174 12598.88 115.17 54670.22 88888.00 2015-06-23 07:37:37.125 174 12598.95 115.20 54670.28 88888.00 2015-06-23 07:37:37.250 174 12598.90 115.20 54670.25 88888.00 2015-06-23 07:37:37.375 174 12598.90 115.22 54670.25 88888.00 2015-06-23 07:37:37.500 174 12598.95 115.25 54670.28 88888.00 2015-06-23 07:37:37.625 174 12599.02 115.28 54670.28 88888.00 2015-06-23 07:37:37.750 174 12599.08 115.30 54670.30 88888.00 2015-06-23 07:37:37.875 174 12599.12 115.30 54670.30 88888.00 2015-06-23 07:37:38.000 174 12599.15 115.28 54670.28 88888.00 2015-06-23 07:37:38.125 174 12599.17 115.30 54670.32 88888.00 2015-06-23 07:37:38.250 174 12599.15 115.30 54670.32 88888.00 2015-06-23 07:37:38.375 174 12599.17 115.30 54670.30 88888.00 2015-06-23 07:37:38.500 174 12599.20 115.28 54670.30 88888.00 2015-06-23 07:37:38.625 174 12599.20 115.33 54670.32 88888.00 2015-06-23 07:37:38.750 174 12599.30 115.35 54670.32 88888.00 2015-06-23 07:37:38.875 174 12599.38 115.35 54670.35 88888.00 2015-06-23 07:37:39.000 174 12599.38 115.30 54670.35 88888.00 2015-06-23 07:37:39.125 174 12599.35 115.35 54670.35 88888.00 2015-06-23 07:37:39.250 174 12599.27 115.35 54670.40 88888.00 2015-06-23 07:37:39.375 174 12599.30 115.33 54670.38 88888.00 2015-06-23 07:37:39.500 174 12599.38 115.35 54670.38 88888.00 2015-06-23 07:37:39.625 174 12599.42 115.40 54670.40 88888.00 2015-06-23 07:37:39.750 174 12599.42 115.38 54670.45 88888.00 2015-06-23 07:37:39.875 174 12599.45 115.42 54670.43 88888.00 2015-06-23 07:37:40.000 174 12599.52 115.45 54670.43 88888.00 2015-06-23 07:37:40.125 174 12599.52 115.45 54670.45 88888.00 2015-06-23 07:37:40.250 174 12599.48 115.45 54670.45 88888.00 2015-06-23 07:37:40.375 174 12599.58 115.47 54670.45 88888.00 2015-06-23 07:37:40.500 174 12599.62 115.47 54670.45 88888.00 2015-06-23 07:37:40.625 174 12599.62 115.50 54670.47 88888.00 2015-06-23 07:37:40.750 174 12599.70 115.53 54670.45 88888.00 2015-06-23 07:37:40.875 174 12599.80 115.55 54670.50 88888.00 2015-06-23 07:37:41.000 174 12599.88 115.53 54670.53 88888.00 2015-06-23 07:37:41.125 174 12599.90 115.55 54670.50 88888.00 2015-06-23 07:37:41.250 174 12599.90 115.58 54670.50 88888.00 2015-06-23 07:37:41.375 174 12599.90 115.58 54670.53 88888.00 2015-06-23 07:37:41.500 174 12599.92 115.58 54670.50 88888.00 2015-06-23 07:37:41.625 174 12599.90 115.58 54670.50 88888.00 2015-06-23 07:37:41.750 174 12599.90 115.60 54670.50 88888.00 2015-06-23 07:37:41.875 174 12599.95 115.62 54670.50 88888.00 2015-06-23 07:37:42.000 174 12600.00 115.62 54670.50 88888.00 2015-06-23 07:37:42.125 174 12600.02 115.62 54670.50 88888.00 2015-06-23 07:37:42.250 174 12600.00 115.62 54670.55 88888.00 2015-06-23 07:37:42.375 174 12600.08 115.67 54670.55 88888.00 2015-06-23 07:37:42.500 174 12600.12 115.70 54670.55 88888.00 2015-06-23 07:37:42.625 174 12600.10 115.67 54670.55 88888.00 2015-06-23 07:37:42.750 174 12600.10 115.67 54670.55 88888.00 2015-06-23 07:37:42.875 174 12600.12 115.70 54670.57 88888.00 2015-06-23 07:37:43.000 174 12600.12 115.72 54670.57 88888.00 2015-06-23 07:37:43.125 174 12600.12 115.70 54670.60 88888.00 2015-06-23 07:37:43.250 174 12600.20 115.72 54670.62 88888.00 2015-06-23 07:37:43.375 174 12600.25 115.72 54670.62 88888.00 2015-06-23 07:37:43.500 174 12600.27 115.72 54670.62 88888.00 2015-06-23 07:37:43.625 174 12600.33 115.75 54670.65 88888.00 2015-06-23 07:37:43.750 174 12600.33 115.75 54670.65 88888.00 2015-06-23 07:37:43.875 174 12600.38 115.78 54670.68 88888.00 2015-06-23 07:37:44.000 174 12600.48 115.80 54670.70 88888.00 2015-06-23 07:37:44.125 174 12600.50 115.78 54670.70 88888.00 2015-06-23 07:37:44.250 174 12600.50 115.72 54670.70 88888.00 2015-06-23 07:37:44.375 174 12600.52 115.75 54670.70 88888.00 2015-06-23 07:37:44.500 174 12600.50 115.80 54670.72 88888.00 2015-06-23 07:37:44.625 174 12600.50 115.83 54670.75 88888.00 2015-06-23 07:37:44.750 174 12600.52 115.80 54670.78 88888.00 2015-06-23 07:37:44.875 174 12600.55 115.83 54670.80 88888.00 2015-06-23 07:37:45.000 174 12600.52 115.83 54670.78 88888.00 2015-06-23 07:37:45.125 174 12600.48 115.85 54670.80 88888.00 2015-06-23 07:37:45.250 174 12600.48 115.83 54670.82 88888.00 2015-06-23 07:37:45.375 174 12600.50 115.85 54670.85 88888.00 2015-06-23 07:37:45.500 174 12600.48 115.85 54670.85 88888.00 2015-06-23 07:37:45.625 174 12600.50 115.85 54670.85 88888.00 2015-06-23 07:37:45.750 174 12600.55 115.88 54670.88 88888.00 2015-06-23 07:37:45.875 174 12600.55 115.88 54670.90 88888.00 2015-06-23 07:37:46.000 174 12600.58 115.90 54670.90 88888.00 2015-06-23 07:37:46.125 174 12600.65 115.88 54670.93 88888.00 2015-06-23 07:37:46.250 174 12600.62 115.88 54670.95 88888.00 2015-06-23 07:37:46.375 174 12600.62 115.90 54670.95 88888.00 2015-06-23 07:37:46.500 174 12600.60 115.90 54671.00 88888.00 2015-06-23 07:37:46.625 174 12600.70 115.90 54671.00 88888.00 2015-06-23 07:37:46.750 174 12600.70 115.90 54671.00 88888.00 2015-06-23 07:37:46.875 174 12600.70 115.90 54671.03 88888.00 2015-06-23 07:37:47.000 174 12600.67 115.90 54671.00 88888.00 2015-06-23 07:37:47.125 174 12600.65 115.95 54671.05 88888.00 2015-06-23 07:37:47.250 174 12600.65 115.95 54671.07 88888.00 2015-06-23 07:37:47.375 174 12600.67 115.95 54671.10 88888.00 2015-06-23 07:37:47.500 174 12600.67 115.95 54671.12 88888.00 2015-06-23 07:37:47.625 174 12600.70 115.97 54671.12 88888.00 2015-06-23 07:37:47.750 174 12600.70 115.97 54671.15 88888.00 2015-06-23 07:37:47.875 174 12600.70 116.00 54671.15 88888.00 2015-06-23 07:37:48.000 174 12600.75 116.03 54671.18 88888.00 2015-06-23 07:37:48.125 174 12600.80 116.00 54671.20 88888.00 2015-06-23 07:37:48.250 174 12600.75 116.00 54671.20 88888.00 2015-06-23 07:37:48.375 174 12600.70 116.05 54671.22 88888.00 2015-06-23 07:37:48.500 174 12600.75 116.05 54671.22 88888.00 2015-06-23 07:37:48.625 174 12600.75 116.08 54671.22 88888.00 2015-06-23 07:37:48.750 174 12600.80 116.08 54671.25 88888.00 2015-06-23 07:37:48.875 174 12600.80 116.08 54671.28 88888.00 2015-06-23 07:37:49.000 174 12600.73 116.10 54671.28 88888.00 2015-06-23 07:37:49.125 174 12600.73 116.12 54671.30 88888.00 2015-06-23 07:37:49.250 174 12600.75 116.10 54671.30 88888.00 2015-06-23 07:37:49.375 174 12600.77 116.10 54671.32 88888.00 2015-06-23 07:37:49.500 174 12600.80 116.12 54671.32 88888.00 2015-06-23 07:37:49.625 174 12600.83 116.12 54671.35 88888.00 2015-06-23 07:37:49.750 174 12600.83 116.15 54671.35 88888.00 2015-06-23 07:37:49.875 174 12600.92 116.17 54671.40 88888.00 2015-06-23 07:37:50.000 174 12600.95 116.17 54671.38 88888.00 2015-06-23 07:37:50.125 174 12600.88 116.17 54671.40 88888.00 2015-06-23 07:37:50.250 174 12600.90 116.17 54671.38 88888.00 2015-06-23 07:37:50.375 174 12600.92 116.17 54671.38 88888.00 2015-06-23 07:37:50.500 174 12600.92 116.20 54671.43 88888.00 2015-06-23 07:37:50.625 174 12600.98 116.25 54671.47 88888.00 2015-06-23 07:37:50.750 174 12601.02 116.28 54671.50 88888.00 2015-06-23 07:37:50.875 174 12601.08 116.28 54671.50 88888.00 2015-06-23 07:37:51.000 174 12601.08 116.30 54671.53 88888.00 2015-06-23 07:37:51.125 174 12601.05 116.30 54671.53 88888.00 2015-06-23 07:37:51.250 174 12600.98 116.28 54671.53 88888.00 2015-06-23 07:37:51.375 174 12601.02 116.28 54671.53 88888.00 2015-06-23 07:37:51.500 174 12601.05 116.33 54671.55 88888.00 2015-06-23 07:37:51.625 174 12601.12 116.35 54671.57 88888.00 2015-06-23 07:37:51.750 174 12601.17 116.35 54671.55 88888.00 2015-06-23 07:37:51.875 174 12601.20 116.35 54671.60 88888.00 2015-06-23 07:37:52.000 174 12601.20 116.35 54671.57 88888.00 2015-06-23 07:37:52.125 174 12601.17 116.33 54671.57 88888.00 2015-06-23 07:37:52.250 174 12601.17 116.33 54671.60 88888.00 2015-06-23 07:37:52.375 174 12601.30 116.35 54671.62 88888.00 2015-06-23 07:37:52.500 174 12601.30 116.38 54671.65 88888.00 2015-06-23 07:37:52.625 174 12601.27 116.40 54671.65 88888.00 2015-06-23 07:37:52.750 174 12601.35 116.40 54671.65 88888.00 2015-06-23 07:37:52.875 174 12601.45 116.40 54671.68 88888.00 2015-06-23 07:37:53.000 174 12601.50 116.40 54671.68 88888.00 2015-06-23 07:37:53.125 174 12601.48 116.40 54671.68 88888.00 2015-06-23 07:37:53.250 174 12601.52 116.40 54671.70 88888.00 2015-06-23 07:37:53.375 174 12601.50 116.42 54671.70 88888.00 2015-06-23 07:37:53.500 174 12601.52 116.45 54671.70 88888.00 2015-06-23 07:37:53.625 174 12601.58 116.45 54671.68 88888.00 2015-06-23 07:37:53.750 174 12601.60 116.47 54671.70 88888.00 2015-06-23 07:37:53.875 174 12601.70 116.47 54671.72 88888.00 2015-06-23 07:37:54.000 174 12601.73 116.50 54671.72 88888.00 2015-06-23 07:37:54.125 174 12601.67 116.50 54671.72 88888.00 2015-06-23 07:37:54.250 174 12601.70 116.53 54671.72 88888.00 2015-06-23 07:37:54.375 174 12601.75 116.50 54671.70 88888.00 2015-06-23 07:37:54.500 174 12601.77 116.50 54671.72 88888.00 2015-06-23 07:37:54.625 174 12601.83 116.53 54671.78 88888.00 2015-06-23 07:37:54.750 174 12601.88 116.55 54671.75 88888.00 2015-06-23 07:37:54.875 174 12601.98 116.58 54671.78 88888.00 2015-06-23 07:37:55.000 174 12601.98 116.58 54671.75 88888.00 2015-06-23 07:37:55.125 174 12601.95 116.60 54671.78 88888.00 2015-06-23 07:37:55.250 174 12601.98 116.62 54671.75 88888.00 2015-06-23 07:37:55.375 174 12602.05 116.65 54671.80 88888.00 2015-06-23 07:37:55.500 174 12602.10 116.72 54671.82 88888.00 2015-06-23 07:37:55.625 174 12602.12 116.72 54671.82 88888.00 2015-06-23 07:37:55.750 174 12602.23 116.75 54671.82 88888.00 2015-06-23 07:37:55.875 174 12602.20 116.72 54671.82 88888.00 2015-06-23 07:37:56.000 174 12602.27 116.75 54671.82 88888.00 2015-06-23 07:37:56.125 174 12602.35 116.78 54671.82 88888.00 2015-06-23 07:37:56.250 174 12602.38 116.80 54671.88 88888.00 2015-06-23 07:37:56.375 174 12602.40 116.83 54671.88 88888.00 2015-06-23 07:37:56.500 174 12602.42 116.83 54671.85 88888.00 2015-06-23 07:37:56.625 174 12602.45 116.83 54671.85 88888.00 2015-06-23 07:37:56.750 174 12602.48 116.85 54671.82 88888.00 2015-06-23 07:37:56.875 174 12602.50 116.90 54671.85 88888.00 2015-06-23 07:37:57.000 174 12602.55 116.92 54671.88 88888.00 2015-06-23 07:37:57.125 174 12602.62 116.92 54671.88 88888.00 2015-06-23 07:37:57.250 174 12602.67 116.95 54671.88 88888.00 2015-06-23 07:37:57.375 174 12602.70 116.95 54671.88 88888.00 2015-06-23 07:37:57.500 174 12602.70 116.97 54671.88 88888.00 2015-06-23 07:37:57.625 174 12602.77 117.03 54671.90 88888.00 2015-06-23 07:37:57.750 174 12602.85 117.08 54671.90 88888.00 2015-06-23 07:37:57.875 174 12602.90 117.08 54671.90 88888.00 2015-06-23 07:37:58.000 174 12602.90 117.12 54671.88 88888.00 2015-06-23 07:37:58.125 174 12603.00 117.12 54671.88 88888.00 2015-06-23 07:37:58.250 174 12602.98 117.12 54671.88 88888.00 2015-06-23 07:37:58.375 174 12603.05 117.15 54671.88 88888.00 2015-06-23 07:37:58.500 174 12603.05 117.22 54671.88 88888.00 2015-06-23 07:37:58.625 174 12603.02 117.22 54671.90 88888.00 2015-06-23 07:37:58.750 174 12603.05 117.22 54671.90 88888.00 2015-06-23 07:37:58.875 174 12603.12 117.28 54671.90 88888.00 2015-06-23 07:37:59.000 174 12603.15 117.33 54671.88 88888.00 2015-06-23 07:37:59.125 174 12603.20 117.35 54671.88 88888.00 2015-06-23 07:37:59.250 174 12603.20 117.35 54671.88 88888.00 2015-06-23 07:37:59.375 174 12603.23 117.35 54671.88 88888.00 2015-06-23 07:37:59.500 174 12603.30 117.38 54671.90 88888.00 2015-06-23 07:37:59.625 174 12603.38 117.45 54671.90 88888.00 2015-06-23 07:37:59.750 174 12603.38 117.47 54671.93 88888.00 2015-06-23 07:37:59.875 174 12603.42 117.45 54671.95 88888.00 2015-06-23 07:38:00.000 174 12603.45 117.47 54671.90 88888.00 2015-06-23 07:38:00.125 174 12603.48 117.50 54671.93 88888.00 2015-06-23 07:38:00.250 174 12603.52 117.50 54671.95 88888.00 2015-06-23 07:38:00.375 174 12603.62 117.53 54671.95 88888.00 2015-06-23 07:38:00.500 174 12603.62 117.55 54671.93 88888.00 2015-06-23 07:38:00.625 174 12603.62 117.60 54671.97 88888.00 2015-06-23 07:38:00.750 174 12603.67 117.60 54671.97 88888.00 2015-06-23 07:38:00.875 174 12603.70 117.60 54671.95 88888.00 2015-06-23 07:38:01.000 174 12603.77 117.65 54671.95 88888.00 2015-06-23 07:38:01.125 174 12603.80 117.67 54671.95 88888.00 2015-06-23 07:38:01.250 174 12603.83 117.70 54672.00 88888.00 2015-06-23 07:38:01.375 174 12603.88 117.72 54672.00 88888.00 2015-06-23 07:38:01.500 174 12603.88 117.72 54671.97 88888.00 2015-06-23 07:38:01.625 174 12603.98 117.75 54671.95 88888.00 2015-06-23 07:38:01.750 174 12604.02 117.78 54672.00 88888.00 2015-06-23 07:38:01.875 174 12604.08 117.83 54672.03 88888.00 2015-06-23 07:38:02.000 174 12604.08 117.83 54672.00 88888.00 2015-06-23 07:38:02.125 174 12604.12 117.85 54671.97 88888.00 2015-06-23 07:38:02.250 174 12604.17 117.85 54672.00 88888.00 2015-06-23 07:38:02.375 174 12604.30 117.90 54672.00 88888.00 2015-06-23 07:38:02.500 174 12604.35 117.95 54672.00 88888.00 2015-06-23 07:38:02.625 174 12604.33 117.95 54672.00 88888.00 2015-06-23 07:38:02.750 174 12604.35 118.00 54672.00 88888.00 2015-06-23 07:38:02.875 174 12604.40 118.03 54672.00 88888.00 2015-06-23 07:38:03.000 174 12604.48 118.05 54672.00 88888.00 2015-06-23 07:38:03.125 174 12604.45 118.10 54672.03 88888.00 2015-06-23 07:38:03.250 174 12604.52 118.08 54672.03 88888.00 2015-06-23 07:38:03.375 174 12604.60 118.10 54672.00 88888.00 2015-06-23 07:38:03.500 174 12604.60 118.12 54672.00 88888.00 2015-06-23 07:38:03.625 174 12604.65 118.20 54672.00 88888.00 2015-06-23 07:38:03.750 174 12604.67 118.25 54672.03 88888.00 2015-06-23 07:38:03.875 174 12604.73 118.25 54672.03 88888.00 2015-06-23 07:38:04.000 174 12604.73 118.25 54672.00 88888.00 2015-06-23 07:38:04.125 174 12604.75 118.28 54672.00 88888.00 2015-06-23 07:38:04.250 174 12604.75 118.30 54672.03 88888.00 2015-06-23 07:38:04.375 174 12604.80 118.33 54672.00 88888.00 2015-06-23 07:38:04.500 174 12604.85 118.33 54672.03 88888.00 2015-06-23 07:38:04.625 174 12604.92 118.38 54672.05 88888.00 2015-06-23 07:38:04.750 174 12605.00 118.38 54672.05 88888.00 2015-06-23 07:38:04.875 174 12605.00 118.38 54672.05 88888.00 2015-06-23 07:38:05.000 174 12605.00 118.42 54672.05 88888.00 2015-06-23 07:38:05.125 174 12605.02 118.42 54672.05 88888.00 2015-06-23 07:38:05.250 174 12605.05 118.40 54672.03 88888.00 2015-06-23 07:38:05.375 174 12605.12 118.45 54672.05 88888.00 2015-06-23 07:38:05.500 174 12605.17 118.53 54672.07 88888.00 2015-06-23 07:38:05.625 174 12605.25 118.55 54672.07 88888.00 2015-06-23 07:38:05.750 174 12605.27 118.55 54672.07 88888.00 2015-06-23 07:38:05.875 174 12605.27 118.53 54672.05 88888.00 2015-06-23 07:38:06.000 174 12605.27 118.53 54672.05 88888.00 2015-06-23 07:38:06.125 174 12605.30 118.60 54672.07 88888.00 2015-06-23 07:38:06.250 174 12605.33 118.58 54672.07 88888.00 2015-06-23 07:38:06.375 174 12605.40 118.60 54672.07 88888.00 2015-06-23 07:38:06.500 174 12605.40 118.65 54672.07 88888.00 2015-06-23 07:38:06.625 174 12605.42 118.65 54672.07 88888.00 2015-06-23 07:38:06.750 174 12605.45 118.65 54672.10 88888.00 2015-06-23 07:38:06.875 174 12605.45 118.65 54672.07 88888.00 2015-06-23 07:38:07.000 174 12605.52 118.70 54672.07 88888.00 2015-06-23 07:38:07.125 174 12605.55 118.75 54672.10 88888.00 2015-06-23 07:38:07.250 174 12605.60 118.72 54672.10 88888.00 2015-06-23 07:38:07.375 174 12605.65 118.75 54672.10 88888.00 2015-06-23 07:38:07.500 174 12605.70 118.80 54672.10 88888.00 2015-06-23 07:38:07.625 174 12605.73 118.83 54672.10 88888.00 2015-06-23 07:38:07.750 174 12605.70 118.80 54672.12 88888.00 2015-06-23 07:38:07.875 174 12605.73 118.83 54672.07 88888.00 2015-06-23 07:38:08.000 174 12605.75 118.85 54672.10 88888.00 2015-06-23 07:38:08.125 174 12605.83 118.88 54672.12 88888.00 2015-06-23 07:38:08.250 174 12605.83 118.80 54672.10 88888.00 2015-06-23 07:38:08.375 174 12605.85 118.80 54672.10 88888.00 2015-06-23 07:38:08.500 174 12605.90 118.85 54672.12 88888.00 2015-06-23 07:38:08.625 174 12605.95 118.88 54672.12 88888.00 2015-06-23 07:38:08.750 174 12605.95 118.85 54672.15 88888.00 2015-06-23 07:38:08.875 174 12605.98 118.88 54672.15 88888.00 2015-06-23 07:38:09.000 174 12606.00 118.90 54672.15 88888.00 2015-06-23 07:38:09.125 174 12606.02 118.90 54672.15 88888.00 2015-06-23 07:38:09.250 174 12606.00 118.92 54672.15 88888.00 2015-06-23 07:38:09.375 174 12606.08 118.90 54672.15 88888.00 2015-06-23 07:38:09.500 174 12606.12 118.90 54672.15 88888.00 2015-06-23 07:38:09.625 174 12606.17 118.90 54672.18 88888.00 2015-06-23 07:38:09.750 174 12606.17 118.95 54672.18 88888.00 2015-06-23 07:38:09.875 174 12606.20 118.95 54672.18 88888.00 2015-06-23 07:38:10.000 174 12606.27 118.95 54672.18 88888.00 2015-06-23 07:38:10.125 174 12606.27 118.92 54672.15 88888.00 2015-06-23 07:38:10.250 174 12606.25 118.90 54672.18 88888.00 2015-06-23 07:38:10.375 174 12606.35 118.95 54672.18 88888.00 2015-06-23 07:38:10.500 174 12606.42 118.97 54672.20 88888.00 2015-06-23 07:38:10.625 174 12606.45 119.00 54672.20 88888.00 2015-06-23 07:38:10.750 174 12606.50 119.03 54672.25 88888.00 2015-06-23 07:38:10.875 174 12606.48 119.03 54672.25 88888.00 2015-06-23 07:38:11.000 174 12606.45 118.95 54672.20 88888.00 2015-06-23 07:38:11.125 174 12606.45 118.95 54672.18 88888.00 2015-06-23 07:38:11.250 174 12606.55 118.97 54672.20 88888.00 2015-06-23 07:38:11.375 174 12606.65 119.03 54672.22 88888.00 2015-06-23 07:38:11.500 174 12606.62 119.03 54672.22 88888.00 2015-06-23 07:38:11.625 174 12606.65 119.03 54672.20 88888.00 2015-06-23 07:38:11.750 174 12606.73 119.03 54672.20 88888.00 2015-06-23 07:38:11.875 174 12606.73 119.00 54672.22 88888.00 2015-06-23 07:38:12.000 174 12606.65 119.03 54672.20 88888.00 2015-06-23 07:38:12.125 174 12606.65 119.00 54672.20 88888.00 2015-06-23 07:38:12.250 174 12606.70 119.03 54672.22 88888.00 2015-06-23 07:38:12.375 174 12606.83 119.05 54672.22 88888.00 2015-06-23 07:38:12.500 174 12606.85 119.05 54672.22 88888.00 2015-06-23 07:38:12.625 174 12606.83 119.05 54672.20 88888.00 2015-06-23 07:38:12.750 174 12606.88 119.05 54672.20 88888.00 2015-06-23 07:38:12.875 174 12606.90 119.05 54672.22 88888.00 2015-06-23 07:38:13.000 174 12606.90 119.08 54672.22 88888.00 2015-06-23 07:38:13.125 174 12606.95 119.10 54672.22 88888.00 2015-06-23 07:38:13.250 174 12606.92 119.10 54672.25 88888.00 2015-06-23 07:38:13.375 174 12606.92 119.12 54672.30 88888.00 2015-06-23 07:38:13.500 174 12606.95 119.12 54672.28 88888.00 2015-06-23 07:38:13.625 174 12607.00 119.12 54672.28 88888.00 2015-06-23 07:38:13.750 174 12607.05 119.12 54672.28 88888.00 2015-06-23 07:38:13.875 174 12607.05 119.15 54672.30 88888.00 2015-06-23 07:38:14.000 174 12607.10 119.20 54672.30 88888.00 2015-06-23 07:38:14.125 174 12607.12 119.17 54672.30 88888.00 2015-06-23 07:38:14.250 174 12607.08 119.15 54672.28 88888.00 2015-06-23 07:38:14.375 174 12607.12 119.15 54672.25 88888.00 2015-06-23 07:38:14.500 174 12607.15 119.15 54672.25 88888.00 2015-06-23 07:38:14.625 174 12607.17 119.17 54672.28 88888.00 2015-06-23 07:38:14.750 174 12607.17 119.22 54672.30 88888.00 2015-06-23 07:38:14.875 174 12607.25 119.22 54672.30 88888.00 2015-06-23 07:38:15.000 174 12607.27 119.22 54672.30 88888.00 2015-06-23 07:38:15.125 174 12607.25 119.25 54672.30 88888.00 2015-06-23 07:38:15.250 174 12607.27 119.25 54672.30 88888.00 2015-06-23 07:38:15.375 174 12607.35 119.25 54672.28 88888.00 2015-06-23 07:38:15.500 174 12607.42 119.25 54672.28 88888.00 2015-06-23 07:38:15.625 174 12607.45 119.28 54672.35 88888.00 2015-06-23 07:38:15.750 174 12607.38 119.28 54672.32 88888.00 2015-06-23 07:38:15.875 174 12607.42 119.28 54672.30 88888.00 2015-06-23 07:38:16.000 174 12607.52 119.30 54672.30 88888.00 2015-06-23 07:38:16.125 174 12607.55 119.33 54672.38 88888.00 2015-06-23 07:38:16.250 174 12607.58 119.38 54672.38 88888.00 2015-06-23 07:38:16.375 174 12607.60 119.38 54672.35 88888.00 2015-06-23 07:38:16.500 174 12607.58 119.40 54672.35 88888.00 2015-06-23 07:38:16.625 174 12607.60 119.38 54672.35 88888.00 2015-06-23 07:38:16.750 174 12607.65 119.38 54672.35 88888.00 2015-06-23 07:38:16.875 174 12607.67 119.42 54672.40 88888.00 2015-06-23 07:38:17.000 174 12607.73 119.42 54672.40 88888.00 2015-06-23 07:38:17.125 174 12607.75 119.42 54672.38 88888.00 2015-06-23 07:38:17.250 174 12607.75 119.42 54672.38 88888.00 2015-06-23 07:38:17.375 174 12607.83 119.45 54672.35 88888.00 2015-06-23 07:38:17.500 174 12607.83 119.53 54672.38 88888.00 2015-06-23 07:38:17.625 174 12607.90 119.50 54672.35 88888.00 2015-06-23 07:38:17.750 174 12607.98 119.53 54672.35 88888.00 2015-06-23 07:38:17.875 174 12608.02 119.53 54672.35 88888.00 2015-06-23 07:38:18.000 174 12608.00 119.58 54672.38 88888.00 2015-06-23 07:38:18.125 174 12608.00 119.58 54672.40 88888.00 2015-06-23 07:38:18.250 174 12608.05 119.55 54672.38 88888.00 2015-06-23 07:38:18.375 174 12608.10 119.60 54672.38 88888.00 2015-06-23 07:38:18.500 174 12608.10 119.60 54672.38 88888.00 2015-06-23 07:38:18.625 174 12608.15 119.60 54672.38 88888.00 2015-06-23 07:38:18.750 174 12608.20 119.65 54672.40 88888.00 2015-06-23 07:38:18.875 174 12608.20 119.65 54672.38 88888.00 2015-06-23 07:38:19.000 174 12608.25 119.65 54672.38 88888.00 2015-06-23 07:38:19.125 174 12608.25 119.65 54672.40 88888.00 2015-06-23 07:38:19.250 174 12608.30 119.67 54672.43 88888.00 2015-06-23 07:38:19.375 174 12608.38 119.67 54672.40 88888.00 2015-06-23 07:38:19.500 174 12608.48 119.70 54672.40 88888.00 2015-06-23 07:38:19.625 174 12608.58 119.72 54672.40 88888.00 2015-06-23 07:38:19.750 174 12608.58 119.72 54672.40 88888.00 2015-06-23 07:38:19.875 174 12608.50 119.72 54672.43 88888.00 2015-06-23 07:38:20.000 174 12608.60 119.72 54672.38 88888.00 2015-06-23 07:38:20.125 174 12608.65 119.75 54672.40 88888.00 2015-06-23 07:38:20.250 174 12608.60 119.78 54672.43 88888.00 2015-06-23 07:38:20.375 174 12608.65 119.83 54672.45 88888.00 2015-06-23 07:38:20.500 174 12608.70 119.83 54672.43 88888.00 2015-06-23 07:38:20.625 174 12608.75 119.83 54672.40 88888.00 2015-06-23 07:38:20.750 174 12608.77 119.88 54672.43 88888.00 2015-06-23 07:38:20.875 174 12608.77 119.92 54672.43 88888.00 2015-06-23 07:38:21.000 174 12608.77 119.90 54672.40 88888.00 2015-06-23 07:38:21.125 174 12608.77 119.90 54672.43 88888.00 2015-06-23 07:38:21.250 174 12608.77 119.92 54672.40 88888.00 2015-06-23 07:38:21.375 174 12608.83 119.95 54672.40 88888.00 2015-06-23 07:38:21.500 174 12608.88 119.95 54672.43 88888.00 2015-06-23 07:38:21.625 174 12608.85 119.97 54672.45 88888.00 2015-06-23 07:38:21.750 174 12608.95 120.00 54672.43 88888.00 2015-06-23 07:38:21.875 174 12609.00 120.03 54672.43 88888.00 2015-06-23 07:38:22.000 174 12609.00 120.05 54672.43 88888.00 2015-06-23 07:38:22.125 174 12608.98 120.05 54672.43 88888.00 2015-06-23 07:38:22.250 174 12609.02 120.05 54672.43 88888.00 2015-06-23 07:38:22.375 174 12609.15 120.08 54672.43 88888.00 2015-06-23 07:38:22.500 174 12609.23 120.08 54672.45 88888.00 2015-06-23 07:38:22.625 174 12609.20 120.10 54672.43 88888.00 2015-06-23 07:38:22.750 174 12609.17 120.12 54672.43 88888.00 2015-06-23 07:38:22.875 174 12609.23 120.12 54672.43 88888.00 2015-06-23 07:38:23.000 174 12609.30 120.10 54672.43 88888.00 2015-06-23 07:38:23.125 174 12609.33 120.12 54672.43 88888.00 2015-06-23 07:38:23.250 174 12609.35 120.15 54672.43 88888.00 2015-06-23 07:38:23.375 174 12609.48 120.17 54672.43 88888.00 2015-06-23 07:38:23.500 174 12609.45 120.17 54672.45 88888.00 2015-06-23 07:38:23.625 174 12609.42 120.17 54672.43 88888.00 2015-06-23 07:38:23.750 174 12609.52 120.20 54672.43 88888.00 2015-06-23 07:38:23.875 174 12609.62 120.22 54672.45 88888.00 2015-06-23 07:38:24.000 174 12609.62 120.20 54672.45 88888.00 2015-06-23 07:38:24.125 174 12609.60 120.22 54672.45 88888.00 2015-06-23 07:38:24.250 174 12609.52 120.22 54672.50 88888.00 2015-06-23 07:38:24.375 174 12609.58 120.25 54672.47 88888.00 2015-06-23 07:38:24.500 174 12609.65 120.25 54672.50 88888.00 2015-06-23 07:38:24.625 174 12609.70 120.28 54672.50 88888.00 2015-06-23 07:38:24.750 174 12609.67 120.33 54672.50 88888.00 2015-06-23 07:38:24.875 174 12609.67 120.35 54672.50 88888.00 2015-06-23 07:38:25.000 174 12609.70 120.35 54672.53 88888.00 2015-06-23 07:38:25.125 174 12609.75 120.38 54672.53 88888.00 2015-06-23 07:38:25.250 174 12609.75 120.40 54672.55 88888.00 2015-06-23 07:38:25.375 174 12609.80 120.40 54672.57 88888.00 2015-06-23 07:38:25.500 174 12609.83 120.42 54672.55 88888.00 2015-06-23 07:38:25.625 174 12609.85 120.40 54672.55 88888.00 2015-06-23 07:38:25.750 174 12609.88 120.40 54672.55 88888.00 2015-06-23 07:38:25.875 174 12609.92 120.42 54672.55 88888.00 2015-06-23 07:38:26.000 174 12609.92 120.45 54672.55 88888.00 2015-06-23 07:38:26.125 174 12609.98 120.47 54672.57 88888.00 2015-06-23 07:38:26.250 174 12609.95 120.45 54672.60 88888.00 2015-06-23 07:38:26.375 174 12610.00 120.45 54672.60 88888.00 2015-06-23 07:38:26.500 174 12610.00 120.45 54672.57 88888.00 2015-06-23 07:38:26.625 174 12610.05 120.47 54672.57 88888.00 2015-06-23 07:38:26.750 174 12610.10 120.47 54672.60 88888.00 2015-06-23 07:38:26.875 174 12610.17 120.50 54672.62 88888.00 2015-06-23 07:38:27.000 174 12610.25 120.50 54672.60 88888.00 2015-06-23 07:38:27.125 174 12610.23 120.47 54672.62 88888.00 2015-06-23 07:38:27.250 174 12610.20 120.50 54672.68 88888.00 2015-06-23 07:38:27.375 174 12610.27 120.58 54672.68 88888.00 2015-06-23 07:38:27.500 174 12610.30 120.58 54672.68 88888.00 2015-06-23 07:38:27.625 174 12610.25 120.55 54672.65 88888.00 2015-06-23 07:38:27.750 174 12610.33 120.53 54672.62 88888.00 2015-06-23 07:38:27.875 174 12610.35 120.58 54672.65 88888.00 2015-06-23 07:38:28.000 174 12610.35 120.58 54672.68 88888.00 2015-06-23 07:38:28.125 174 12610.35 120.60 54672.70 88888.00 2015-06-23 07:38:28.250 174 12610.33 120.62 54672.70 88888.00 2015-06-23 07:38:28.375 174 12610.38 120.65 54672.68 88888.00 2015-06-23 07:38:28.500 174 12610.40 120.62 54672.65 88888.00 2015-06-23 07:38:28.625 174 12610.38 120.60 54672.68 88888.00 2015-06-23 07:38:28.750 174 12610.40 120.65 54672.68 88888.00 2015-06-23 07:38:28.875 174 12610.48 120.65 54672.70 88888.00 2015-06-23 07:38:29.000 174 12610.55 120.65 54672.70 88888.00 2015-06-23 07:38:29.125 174 12610.52 120.67 54672.72 88888.00 2015-06-23 07:38:29.250 174 12610.52 120.70 54672.75 88888.00 2015-06-23 07:38:29.375 174 12610.58 120.72 54672.72 88888.00 2015-06-23 07:38:29.500 174 12610.52 120.72 54672.72 88888.00 2015-06-23 07:38:29.625 174 12610.60 120.70 54672.72 88888.00 2015-06-23 07:38:29.750 174 12610.73 120.72 54672.78 88888.00 2015-06-23 07:38:29.875 174 12610.70 120.75 54672.80 88888.00 2015-06-23 07:38:30.000 174 12610.67 120.75 54672.80 88888.00 2015-06-23 07:38:30.125 174 12610.70 120.75 54672.80 88888.00 2015-06-23 07:38:30.250 174 12610.67 120.72 54672.80 88888.00 2015-06-23 07:38:30.375 174 12610.75 120.75 54672.80 88888.00 2015-06-23 07:38:30.500 174 12610.70 120.78 54672.80 88888.00 2015-06-23 07:38:30.625 174 12610.70 120.78 54672.80 88888.00 2015-06-23 07:38:30.750 174 12610.75 120.78 54672.82 88888.00 2015-06-23 07:38:30.875 174 12610.77 120.78 54672.82 88888.00 2015-06-23 07:38:31.000 174 12610.80 120.80 54672.85 88888.00 2015-06-23 07:38:31.125 174 12610.85 120.80 54672.85 88888.00 2015-06-23 07:38:31.250 174 12610.83 120.78 54672.88 88888.00 2015-06-23 07:38:31.375 174 12610.85 120.80 54672.88 88888.00 2015-06-23 07:38:31.500 174 12610.85 120.78 54672.88 88888.00 2015-06-23 07:38:31.625 174 12610.83 120.80 54672.88 88888.00 2015-06-23 07:38:31.750 174 12610.75 120.78 54672.85 88888.00 2015-06-23 07:38:31.875 174 12610.73 120.80 54672.90 88888.00 2015-06-23 07:38:32.000 174 12610.83 120.78 54672.90 88888.00 2015-06-23 07:38:32.125 174 12610.88 120.83 54672.95 88888.00 2015-06-23 07:38:32.250 174 12610.88 120.80 54672.95 88888.00 2015-06-23 07:38:32.375 174 12610.92 120.80 54672.95 88888.00 2015-06-23 07:38:32.500 174 12610.98 120.80 54672.95 88888.00 2015-06-23 07:38:32.625 174 12610.95 120.78 54672.95 88888.00 2015-06-23 07:38:32.750 174 12610.95 120.75 54672.97 88888.00 2015-06-23 07:38:32.875 174 12610.95 120.78 54672.97 88888.00 2015-06-23 07:38:33.000 174 12611.00 120.78 54672.95 88888.00 2015-06-23 07:38:33.125 174 12610.95 120.78 54672.95 88888.00 2015-06-23 07:38:33.250 174 12610.90 120.75 54672.97 88888.00 2015-06-23 07:38:33.375 174 12611.00 120.75 54673.00 88888.00 2015-06-23 07:38:33.500 174 12611.02 120.75 54673.05 88888.00 2015-06-23 07:38:33.625 174 12610.98 120.75 54673.05 88888.00 2015-06-23 07:38:33.750 174 12610.95 120.72 54673.05 88888.00 2015-06-23 07:38:33.875 174 12611.02 120.75 54673.07 88888.00 2015-06-23 07:38:34.000 174 12611.08 120.72 54673.10 88888.00 2015-06-23 07:38:34.125 174 12611.05 120.75 54673.10 88888.00 2015-06-23 07:38:34.250 174 12611.02 120.75 54673.12 88888.00 2015-06-23 07:38:34.375 174 12611.10 120.75 54673.12 88888.00 2015-06-23 07:38:34.500 174 12611.15 120.72 54673.12 88888.00 2015-06-23 07:38:34.625 174 12611.12 120.72 54673.15 88888.00 2015-06-23 07:38:34.750 174 12611.05 120.72 54673.15 88888.00 2015-06-23 07:38:34.875 174 12611.12 120.72 54673.18 88888.00 2015-06-23 07:38:35.000 174 12611.10 120.75 54673.18 88888.00 2015-06-23 07:38:35.125 174 12611.10 120.75 54673.18 88888.00 2015-06-23 07:38:35.250 174 12611.00 120.67 54673.12 88888.00 2015-06-23 07:38:35.375 174 12611.00 120.65 54673.15 88888.00 2015-06-23 07:38:35.500 174 12611.05 120.72 54673.18 88888.00 2015-06-23 07:38:35.625 174 12611.12 120.72 54673.20 88888.00 2015-06-23 07:38:35.750 174 12611.23 120.75 54673.22 88888.00 2015-06-23 07:38:35.875 174 12611.27 120.75 54673.22 88888.00 2015-06-23 07:38:36.000 174 12611.25 120.72 54673.22 88888.00 2015-06-23 07:38:36.125 174 12611.15 120.70 54673.22 88888.00 2015-06-23 07:38:36.250 174 12611.08 120.70 54673.25 88888.00 2015-06-23 07:38:36.375 174 12611.15 120.70 54673.28 88888.00 2015-06-23 07:38:36.500 174 12611.20 120.72 54673.30 88888.00 2015-06-23 07:38:36.625 174 12611.23 120.70 54673.30 88888.00 2015-06-23 07:38:36.750 174 12611.25 120.70 54673.30 88888.00 2015-06-23 07:38:36.875 174 12611.20 120.70 54673.30 88888.00 2015-06-23 07:38:37.000 174 12611.17 120.65 54673.25 88888.00 2015-06-23 07:38:37.125 174 12611.20 120.65 54673.28 88888.00 2015-06-23 07:38:37.250 174 12611.17 120.67 54673.32 88888.00 2015-06-23 07:38:37.375 174 12611.30 120.72 54673.35 88888.00 2015-06-23 07:38:37.500 174 12611.27 120.72 54673.35 88888.00 2015-06-23 07:38:37.625 174 12611.33 120.70 54673.35 88888.00 2015-06-23 07:38:37.750 174 12611.35 120.67 54673.35 88888.00 2015-06-23 07:38:37.875 174 12611.33 120.67 54673.32 88888.00 2015-06-23 07:38:38.000 174 12611.35 120.65 54673.35 88888.00 2015-06-23 07:38:38.125 174 12611.38 120.67 54673.38 88888.00 2015-06-23 07:38:38.250 174 12611.27 120.67 54673.38 88888.00 2015-06-23 07:38:38.375 174 12611.30 120.72 54673.38 88888.00 2015-06-23 07:38:38.500 174 12611.35 120.70 54673.38 88888.00 2015-06-23 07:38:38.625 174 12611.40 120.70 54673.38 88888.00 2015-06-23 07:38:38.750 174 12611.33 120.70 54673.40 88888.00 2015-06-23 07:38:38.875 174 12611.35 120.70 54673.43 88888.00 2015-06-23 07:38:39.000 174 12611.38 120.70 54673.43 88888.00 2015-06-23 07:38:39.125 174 12611.33 120.70 54673.43 88888.00 2015-06-23 07:38:39.250 174 12611.38 120.65 54673.45 88888.00 2015-06-23 07:38:39.375 174 12611.38 120.62 54673.43 88888.00 2015-06-23 07:38:39.500 174 12611.35 120.62 54673.45 88888.00 2015-06-23 07:38:39.625 174 12611.38 120.67 54673.45 88888.00 2015-06-23 07:38:39.750 174 12611.42 120.67 54673.43 88888.00 2015-06-23 07:38:39.875 174 12611.45 120.65 54673.43 88888.00 2015-06-23 07:38:40.000 174 12611.45 120.67 54673.43 88888.00 2015-06-23 07:38:40.125 174 12611.40 120.70 54673.47 88888.00 2015-06-23 07:38:40.250 174 12611.42 120.67 54673.53 88888.00 2015-06-23 07:38:40.375 174 12611.50 120.67 54673.47 88888.00 2015-06-23 07:38:40.500 174 12611.52 120.65 54673.50 88888.00 2015-06-23 07:38:40.625 174 12611.58 120.67 54673.50 88888.00 2015-06-23 07:38:40.750 174 12611.60 120.70 54673.53 88888.00 2015-06-23 07:38:40.875 174 12611.62 120.67 54673.55 88888.00 2015-06-23 07:38:41.000 174 12611.62 120.67 54673.53 88888.00 2015-06-23 07:38:41.125 174 12611.65 120.67 54673.53 88888.00 2015-06-23 07:38:41.250 174 12611.67 120.65 54673.55 88888.00 2015-06-23 07:38:41.375 174 12611.73 120.65 54673.55 88888.00 2015-06-23 07:38:41.500 174 12611.73 120.67 54673.55 88888.00 2015-06-23 07:38:41.625 174 12611.77 120.72 54673.55 88888.00 2015-06-23 07:38:41.750 174 12611.83 120.72 54673.57 88888.00 2015-06-23 07:38:41.875 174 12611.80 120.72 54673.55 88888.00 2015-06-23 07:38:42.000 174 12611.75 120.72 54673.57 88888.00 2015-06-23 07:38:42.125 174 12611.70 120.70 54673.62 88888.00 2015-06-23 07:38:42.250 174 12611.65 120.70 54673.62 88888.00 2015-06-23 07:38:42.375 174 12611.73 120.70 54673.60 88888.00 2015-06-23 07:38:42.500 174 12611.83 120.72 54673.57 88888.00 2015-06-23 07:38:42.625 174 12611.90 120.72 54673.57 88888.00 2015-06-23 07:38:42.750 174 12611.90 120.70 54673.57 88888.00 2015-06-23 07:38:42.875 174 12611.92 120.72 54673.60 88888.00 2015-06-23 07:38:43.000 174 12611.95 120.75 54673.60 88888.00 2015-06-23 07:38:43.125 174 12611.98 120.78 54673.62 88888.00 2015-06-23 07:38:43.250 174 12611.98 120.72 54673.62 88888.00 2015-06-23 07:38:43.375 174 12612.00 120.75 54673.62 88888.00 2015-06-23 07:38:43.500 174 12612.02 120.75 54673.62 88888.00 2015-06-23 07:38:43.625 174 12612.00 120.78 54673.65 88888.00 2015-06-23 07:38:43.750 174 12612.02 120.75 54673.68 88888.00 2015-06-23 07:38:43.875 174 12612.12 120.75 54673.65 88888.00 2015-06-23 07:38:44.000 174 12612.12 120.80 54673.65 88888.00 2015-06-23 07:38:44.125 174 12612.10 120.83 54673.68 88888.00 2015-06-23 07:38:44.250 174 12612.05 120.80 54673.70 88888.00 2015-06-23 07:38:44.375 174 12612.10 120.83 54673.72 88888.00 2015-06-23 07:38:44.500 174 12612.15 120.83 54673.72 88888.00 2015-06-23 07:38:44.625 174 12612.12 120.80 54673.70 88888.00 2015-06-23 07:38:44.750 174 12612.08 120.80 54673.70 88888.00 2015-06-23 07:38:44.875 174 12612.15 120.83 54673.70 88888.00 2015-06-23 07:38:45.000 174 12612.33 120.85 54673.72 88888.00 2015-06-23 07:38:45.125 174 12612.30 120.85 54673.70 88888.00 2015-06-23 07:38:45.250 174 12612.25 120.83 54673.72 88888.00 2015-06-23 07:38:45.375 174 12612.35 120.83 54673.72 88888.00 2015-06-23 07:38:45.500 174 12612.35 120.85 54673.75 88888.00 2015-06-23 07:38:45.625 174 12612.38 120.88 54673.78 88888.00 2015-06-23 07:38:45.750 174 12612.42 120.88 54673.75 88888.00 2015-06-23 07:38:45.875 174 12612.50 120.90 54673.75 88888.00 2015-06-23 07:38:46.000 174 12612.60 120.92 54673.75 88888.00 2015-06-23 07:38:46.125 174 12612.62 120.97 54673.78 88888.00 2015-06-23 07:38:46.250 174 12612.55 120.97 54673.78 88888.00 2015-06-23 07:38:46.375 174 12612.55 120.97 54673.78 88888.00 2015-06-23 07:38:46.500 174 12612.62 121.00 54673.78 88888.00 2015-06-23 07:38:46.625 174 12612.62 121.03 54673.78 88888.00 2015-06-23 07:38:46.750 174 12612.67 121.08 54673.80 88888.00 2015-06-23 07:38:46.875 174 12612.73 121.05 54673.80 88888.00 2015-06-23 07:38:47.000 174 12612.73 121.08 54673.80 88888.00 2015-06-23 07:38:47.125 174 12612.75 121.08 54673.82 88888.00 2015-06-23 07:38:47.250 174 12612.75 121.10 54673.82 88888.00 2015-06-23 07:38:47.375 174 12612.83 121.12 54673.82 88888.00 2015-06-23 07:38:47.500 174 12612.88 121.12 54673.80 88888.00 2015-06-23 07:38:47.625 174 12612.95 121.15 54673.80 88888.00 2015-06-23 07:38:47.750 174 12612.98 121.17 54673.85 88888.00 2015-06-23 07:38:47.875 174 12612.98 121.17 54673.85 88888.00 2015-06-23 07:38:48.000 174 12612.95 121.20 54673.88 88888.00 2015-06-23 07:38:48.125 174 12613.02 121.22 54673.85 88888.00 2015-06-23 07:38:48.250 174 12613.02 121.20 54673.85 88888.00 2015-06-23 07:38:48.375 174 12613.08 121.20 54673.88 88888.00 2015-06-23 07:38:48.500 174 12613.08 121.20 54673.85 88888.00 2015-06-23 07:38:48.625 174 12613.02 121.22 54673.82 88888.00 2015-06-23 07:38:48.750 174 12613.08 121.30 54673.82 88888.00 2015-06-23 07:38:48.875 174 12613.17 121.40 54673.85 88888.00 2015-06-23 07:38:49.000 174 12613.23 121.38 54673.85 88888.00 2015-06-23 07:38:49.125 174 12613.23 121.33 54673.85 88888.00 2015-06-23 07:38:49.250 174 12613.17 121.33 54673.88 88888.00 2015-06-23 07:38:49.375 174 12613.23 121.38 54673.90 88888.00 2015-06-23 07:38:49.500 174 12613.35 121.38 54673.93 88888.00 2015-06-23 07:38:49.625 174 12613.45 121.38 54673.88 88888.00 2015-06-23 07:38:49.750 174 12613.45 121.38 54673.90 88888.00 2015-06-23 07:38:49.875 174 12613.40 121.38 54673.90 88888.00 2015-06-23 07:38:50.000 174 12613.45 121.38 54673.90 88888.00 2015-06-23 07:38:50.125 174 12613.42 121.40 54673.90 88888.00 2015-06-23 07:38:50.250 174 12613.35 121.38 54673.90 88888.00 2015-06-23 07:38:50.375 174 12613.45 121.45 54673.90 88888.00 2015-06-23 07:38:50.500 174 12613.45 121.42 54673.90 88888.00 2015-06-23 07:38:50.625 174 12613.50 121.45 54673.90 88888.00 2015-06-23 07:38:50.750 174 12613.58 121.47 54673.93 88888.00 2015-06-23 07:38:50.875 174 12613.62 121.53 54673.95 88888.00 2015-06-23 07:38:51.000 174 12613.67 121.53 54673.95 88888.00 2015-06-23 07:38:51.125 174 12613.67 121.50 54673.93 88888.00 2015-06-23 07:38:51.250 174 12613.67 121.50 54673.93 88888.00 2015-06-23 07:38:51.375 174 12613.77 121.50 54673.93 88888.00 2015-06-23 07:38:51.500 174 12613.75 121.50 54673.90 88888.00 2015-06-23 07:38:51.625 174 12613.73 121.55 54673.93 88888.00 2015-06-23 07:38:51.750 174 12613.77 121.58 54673.97 88888.00 2015-06-23 07:38:51.875 174 12613.88 121.58 54673.97 88888.00 2015-06-23 07:38:52.000 174 12613.98 121.58 54673.95 88888.00 2015-06-23 07:38:52.125 174 12613.95 121.58 54673.95 88888.00 2015-06-23 07:38:52.250 174 12613.95 121.62 54674.00 88888.00 2015-06-23 07:38:52.375 174 12614.02 121.62 54674.00 88888.00 2015-06-23 07:38:52.500 174 12614.02 121.62 54674.00 88888.00 2015-06-23 07:38:52.625 174 12614.00 121.60 54673.97 88888.00 2015-06-23 07:38:52.750 174 12614.00 121.58 54673.97 88888.00 2015-06-23 07:38:52.875 174 12614.02 121.62 54674.00 88888.00 2015-06-23 07:38:53.000 174 12614.12 121.60 54674.00 88888.00 2015-06-23 07:38:53.125 174 12614.10 121.58 54674.03 88888.00 2015-06-23 07:38:53.250 174 12614.17 121.58 54674.03 88888.00 2015-06-23 07:38:53.375 174 12614.25 121.62 54674.03 88888.00 2015-06-23 07:38:53.500 174 12614.27 121.65 54674.05 88888.00 2015-06-23 07:38:53.625 174 12614.27 121.65 54674.05 88888.00 2015-06-23 07:38:53.750 174 12614.20 121.65 54674.05 88888.00 2015-06-23 07:38:53.875 174 12614.17 121.65 54674.07 88888.00 2015-06-23 07:38:54.000 174 12614.23 121.62 54674.07 88888.00 2015-06-23 07:38:54.125 174 12614.27 121.62 54674.10 88888.00 2015-06-23 07:38:54.250 174 12614.27 121.62 54674.10 88888.00 2015-06-23 07:38:54.375 174 12614.30 121.65 54674.15 88888.00 2015-06-23 07:38:54.500 174 12614.33 121.65 54674.12 88888.00 2015-06-23 07:38:54.625 174 12614.40 121.62 54674.12 88888.00 2015-06-23 07:38:54.750 174 12614.40 121.65 54674.10 88888.00 2015-06-23 07:38:54.875 174 12614.40 121.65 54674.10 88888.00 2015-06-23 07:38:55.000 174 12614.45 121.65 54674.12 88888.00 2015-06-23 07:38:55.125 174 12614.52 121.65 54674.15 88888.00 2015-06-23 07:38:55.250 174 12614.50 121.65 54674.15 88888.00 2015-06-23 07:38:55.375 174 12614.50 121.65 54674.15 88888.00 2015-06-23 07:38:55.500 174 12614.52 121.65 54674.15 88888.00 2015-06-23 07:38:55.625 174 12614.55 121.65 54674.18 88888.00 2015-06-23 07:38:55.750 174 12614.58 121.65 54674.20 88888.00 2015-06-23 07:38:55.875 174 12614.60 121.67 54674.18 88888.00 2015-06-23 07:38:56.000 174 12614.60 121.65 54674.20 88888.00 2015-06-23 07:38:56.125 174 12614.60 121.65 54674.25 88888.00 2015-06-23 07:38:56.250 174 12614.65 121.62 54674.28 88888.00 2015-06-23 07:38:56.375 174 12614.67 121.62 54674.25 88888.00 2015-06-23 07:38:56.500 174 12614.70 121.62 54674.25 88888.00 2015-06-23 07:38:56.625 174 12614.67 121.65 54674.25 88888.00 2015-06-23 07:38:56.750 174 12614.70 121.67 54674.25 88888.00 2015-06-23 07:38:56.875 174 12614.77 121.65 54674.28 88888.00 2015-06-23 07:38:57.000 174 12614.80 121.65 54674.28 88888.00 2015-06-23 07:38:57.125 174 12614.75 121.65 54674.28 88888.00 2015-06-23 07:38:57.250 174 12614.73 121.60 54674.30 88888.00 2015-06-23 07:38:57.375 174 12614.73 121.62 54674.30 88888.00 2015-06-23 07:38:57.500 174 12614.70 121.62 54674.28 88888.00 2015-06-23 07:38:57.625 174 12614.77 121.65 54674.30 88888.00 2015-06-23 07:38:57.750 174 12614.85 121.65 54674.32 88888.00 2015-06-23 07:38:57.875 174 12614.83 121.65 54674.32 88888.00 2015-06-23 07:38:58.000 174 12614.83 121.67 54674.35 88888.00 2015-06-23 07:38:58.125 174 12614.83 121.67 54674.35 88888.00 2015-06-23 07:38:58.250 174 12614.83 121.67 54674.35 88888.00 2015-06-23 07:38:58.375 174 12614.90 121.65 54674.35 88888.00 2015-06-23 07:38:58.500 174 12614.88 121.65 54674.35 88888.00 2015-06-23 07:38:58.625 174 12614.88 121.62 54674.35 88888.00 2015-06-23 07:38:58.750 174 12614.92 121.65 54674.35 88888.00 2015-06-23 07:38:58.875 174 12614.92 121.67 54674.35 88888.00 2015-06-23 07:38:59.000 174 12614.92 121.62 54674.38 88888.00 2015-06-23 07:38:59.125 174 12614.95 121.62 54674.38 88888.00 2015-06-23 07:38:59.250 174 12614.90 121.62 54674.38 88888.00 2015-06-23 07:38:59.375 174 12614.98 121.60 54674.40 88888.00 2015-06-23 07:38:59.500 174 12615.08 121.62 54674.40 88888.00 2015-06-23 07:38:59.625 174 12615.05 121.62 54674.43 88888.00 2015-06-23 07:38:59.750 174 12615.05 121.65 54674.43 88888.00 2015-06-23 07:38:59.875 174 12615.08 121.62 54674.45 88888.00 2015-06-23 07:39:00.000 174 12615.08 121.60 54674.43 88888.00 2015-06-23 07:39:00.125 174 12615.08 121.62 54674.43 88888.00 2015-06-23 07:39:00.250 174 12615.02 121.62 54674.45 88888.00 2015-06-23 07:39:00.375 174 12615.05 121.60 54674.43 88888.00 2015-06-23 07:39:00.500 174 12615.15 121.62 54674.45 88888.00 2015-06-23 07:39:00.625 174 12615.20 121.62 54674.47 88888.00 2015-06-23 07:39:00.750 174 12615.20 121.60 54674.45 88888.00 2015-06-23 07:39:00.875 174 12615.23 121.60 54674.47 88888.00 2015-06-23 07:39:01.000 174 12615.15 121.58 54674.47 88888.00 2015-06-23 07:39:01.125 174 12615.15 121.58 54674.50 88888.00 2015-06-23 07:39:01.250 174 12615.20 121.58 54674.50 88888.00 2015-06-23 07:39:01.375 174 12615.27 121.58 54674.50 88888.00 2015-06-23 07:39:01.500 174 12615.30 121.58 54674.53 88888.00 2015-06-23 07:39:01.625 174 12615.33 121.58 54674.53 88888.00 2015-06-23 07:39:01.750 174 12615.30 121.60 54674.55 88888.00 2015-06-23 07:39:01.875 174 12615.25 121.60 54674.57 88888.00 2015-06-23 07:39:02.000 174 12615.23 121.60 54674.55 88888.00 2015-06-23 07:39:02.125 174 12615.27 121.58 54674.55 88888.00 2015-06-23 07:39:02.250 174 12615.27 121.55 54674.55 88888.00 2015-06-23 07:39:02.375 174 12615.27 121.55 54674.57 88888.00 2015-06-23 07:39:02.500 174 12615.25 121.55 54674.60 88888.00 2015-06-23 07:39:02.625 174 12615.23 121.55 54674.57 88888.00 2015-06-23 07:39:02.750 174 12615.25 121.53 54674.60 88888.00 2015-06-23 07:39:02.875 174 12615.23 121.55 54674.60 88888.00 2015-06-23 07:39:03.000 174 12615.25 121.55 54674.57 88888.00 2015-06-23 07:39:03.125 174 12615.25 121.58 54674.62 88888.00 2015-06-23 07:39:03.250 174 12615.25 121.53 54674.65 88888.00 2015-06-23 07:39:03.375 174 12615.25 121.50 54674.65 88888.00 2015-06-23 07:39:03.500 174 12615.23 121.50 54674.65 88888.00 2015-06-23 07:39:03.625 174 12615.27 121.53 54674.68 88888.00 2015-06-23 07:39:03.750 174 12615.30 121.55 54674.70 88888.00 2015-06-23 07:39:03.875 174 12615.33 121.53 54674.70 88888.00 2015-06-23 07:39:04.000 174 12615.33 121.50 54674.72 88888.00 2015-06-23 07:39:04.125 174 12615.30 121.53 54674.75 88888.00 2015-06-23 07:39:04.250 174 12615.27 121.50 54674.75 88888.00 2015-06-23 07:39:04.375 174 12615.30 121.50 54674.70 88888.00 2015-06-23 07:39:04.500 174 12615.30 121.47 54674.70 88888.00 2015-06-23 07:39:04.625 174 12615.35 121.50 54674.75 88888.00 2015-06-23 07:39:04.750 174 12615.30 121.47 54674.72 88888.00 2015-06-23 07:39:04.875 174 12615.33 121.47 54674.75 88888.00 2015-06-23 07:39:05.000 174 12615.45 121.45 54674.78 88888.00 2015-06-23 07:39:05.125 174 12615.48 121.45 54674.75 88888.00 2015-06-23 07:39:05.250 174 12615.40 121.42 54674.75 88888.00 2015-06-23 07:39:05.375 174 12615.42 121.42 54674.80 88888.00 2015-06-23 07:39:05.500 174 12615.48 121.42 54674.80 88888.00 2015-06-23 07:39:05.625 174 12615.48 121.42 54674.80 88888.00 2015-06-23 07:39:05.750 174 12615.45 121.42 54674.80 88888.00 2015-06-23 07:39:05.875 174 12615.45 121.45 54674.85 88888.00 2015-06-23 07:39:06.000 174 12615.45 121.47 54674.85 88888.00 2015-06-23 07:39:06.125 174 12615.42 121.45 54674.85 88888.00 2015-06-23 07:39:06.250 174 12615.45 121.42 54674.85 88888.00 2015-06-23 07:39:06.375 174 12615.45 121.40 54674.85 88888.00 2015-06-23 07:39:06.500 174 12615.40 121.40 54674.85 88888.00 2015-06-23 07:39:06.625 174 12615.45 121.40 54674.88 88888.00 2015-06-23 07:39:06.750 174 12615.55 121.40 54674.93 88888.00 2015-06-23 07:39:06.875 174 12615.50 121.40 54674.93 88888.00 2015-06-23 07:39:07.000 174 12615.52 121.40 54674.93 88888.00 2015-06-23 07:39:07.125 174 12615.50 121.38 54674.93 88888.00 2015-06-23 07:39:07.250 174 12615.42 121.35 54674.95 88888.00 2015-06-23 07:39:07.375 174 12615.45 121.40 54674.97 88888.00 2015-06-23 07:39:07.500 174 12615.45 121.40 54674.97 88888.00 2015-06-23 07:39:07.625 174 12615.52 121.38 54674.97 88888.00 2015-06-23 07:39:07.750 174 12615.52 121.38 54674.97 88888.00 2015-06-23 07:39:07.875 174 12615.48 121.35 54675.00 88888.00 2015-06-23 07:39:08.000 174 12615.48 121.30 54675.03 88888.00 2015-06-23 07:39:08.125 174 12615.48 121.33 54675.05 88888.00 2015-06-23 07:39:08.250 174 12615.48 121.35 54675.05 88888.00 2015-06-23 07:39:08.375 174 12615.58 121.35 54675.10 88888.00 2015-06-23 07:39:08.500 174 12615.58 121.33 54675.07 88888.00 2015-06-23 07:39:08.625 174 12615.50 121.33 54675.07 88888.00 2015-06-23 07:39:08.750 174 12615.50 121.33 54675.10 88888.00 2015-06-23 07:39:08.875 174 12615.48 121.33 54675.15 88888.00 2015-06-23 07:39:09.000 174 12615.45 121.35 54675.15 88888.00 2015-06-23 07:39:09.125 174 12615.40 121.35 54675.18 88888.00 2015-06-23 07:39:09.250 174 12615.42 121.33 54675.15 88888.00 2015-06-23 07:39:09.375 174 12615.45 121.33 54675.15 88888.00 2015-06-23 07:39:09.500 174 12615.42 121.33 54675.18 88888.00 2015-06-23 07:39:09.625 174 12615.42 121.35 54675.22 88888.00 2015-06-23 07:39:09.750 174 12615.42 121.35 54675.22 88888.00 2015-06-23 07:39:09.875 174 12615.42 121.33 54675.22 88888.00 2015-06-23 07:39:10.000 174 12615.35 121.33 54675.25 88888.00 2015-06-23 07:39:10.125 174 12615.35 121.30 54675.25 88888.00 2015-06-23 07:39:10.250 174 12615.38 121.30 54675.28 88888.00 2015-06-23 07:39:10.375 174 12615.38 121.33 54675.28 88888.00 2015-06-23 07:39:10.500 174 12615.42 121.33 54675.30 88888.00 2015-06-23 07:39:10.625 174 12615.42 121.33 54675.30 88888.00 2015-06-23 07:39:10.750 174 12615.40 121.35 54675.30 88888.00 2015-06-23 07:39:10.875 174 12615.40 121.35 54675.30 88888.00 2015-06-23 07:39:11.000 174 12615.38 121.33 54675.30 88888.00 2015-06-23 07:39:11.125 174 12615.35 121.33 54675.32 88888.00 2015-06-23 07:39:11.250 174 12615.35 121.30 54675.35 88888.00 2015-06-23 07:39:11.375 174 12615.42 121.28 54675.35 88888.00 2015-06-23 07:39:11.500 174 12615.40 121.28 54675.35 88888.00 2015-06-23 07:39:11.625 174 12615.35 121.25 54675.35 88888.00 2015-06-23 07:39:11.750 174 12615.35 121.28 54675.38 88888.00 2015-06-23 07:39:11.875 174 12615.35 121.28 54675.43 88888.00 2015-06-23 07:39:12.000 174 12615.38 121.28 54675.45 88888.00 2015-06-23 07:39:12.125 174 12615.35 121.22 54675.43 88888.00 2015-06-23 07:39:12.250 174 12615.35 121.25 54675.45 88888.00 2015-06-23 07:39:12.375 174 12615.45 121.28 54675.47 88888.00 2015-06-23 07:39:12.500 174 12615.35 121.30 54675.50 88888.00 2015-06-23 07:39:12.625 174 12615.35 121.30 54675.53 88888.00 2015-06-23 07:39:12.750 174 12615.38 121.25 54675.50 88888.00 2015-06-23 07:39:12.875 174 12615.38 121.22 54675.47 88888.00 2015-06-23 07:39:13.000 174 12615.35 121.22 54675.47 88888.00 2015-06-23 07:39:13.125 174 12615.35 121.25 54675.50 88888.00 2015-06-23 07:39:13.250 174 12615.40 121.22 54675.53 88888.00 2015-06-23 07:39:13.375 174 12615.42 121.22 54675.57 88888.00 2015-06-23 07:39:13.500 174 12615.40 121.20 54675.57 88888.00 2015-06-23 07:39:13.625 174 12615.38 121.22 54675.57 88888.00 2015-06-23 07:39:13.750 174 12615.35 121.20 54675.57 88888.00 2015-06-23 07:39:13.875 174 12615.40 121.20 54675.62 88888.00 2015-06-23 07:39:14.000 174 12615.42 121.20 54675.62 88888.00 2015-06-23 07:39:14.125 174 12615.48 121.17 54675.62 88888.00 2015-06-23 07:39:14.250 174 12615.48 121.17 54675.62 88888.00 2015-06-23 07:39:14.375 174 12615.55 121.20 54675.65 88888.00 2015-06-23 07:39:14.500 174 12615.58 121.20 54675.65 88888.00 2015-06-23 07:39:14.625 174 12615.52 121.22 54675.70 88888.00 2015-06-23 07:39:14.750 174 12615.55 121.20 54675.70 88888.00 2015-06-23 07:39:14.875 174 12615.60 121.17 54675.70 88888.00 2015-06-23 07:39:15.000 174 12615.60 121.15 54675.70 88888.00 2015-06-23 07:39:15.125 174 12615.55 121.17 54675.72 88888.00 2015-06-23 07:39:15.250 174 12615.55 121.20 54675.78 88888.00 2015-06-23 07:39:15.375 174 12615.58 121.17 54675.80 88888.00 2015-06-23 07:39:15.500 174 12615.52 121.20 54675.78 88888.00 2015-06-23 07:39:15.625 174 12615.58 121.17 54675.78 88888.00 2015-06-23 07:39:15.750 174 12615.60 121.15 54675.80 88888.00 2015-06-23 07:39:15.875 174 12615.60 121.12 54675.80 88888.00 2015-06-23 07:39:16.000 174 12615.60 121.15 54675.80 88888.00 2015-06-23 07:39:16.125 174 12615.62 121.15 54675.82 88888.00 2015-06-23 07:39:16.250 174 12615.62 121.15 54675.85 88888.00 2015-06-23 07:39:16.375 174 12615.62 121.10 54675.82 88888.00 2015-06-23 07:39:16.500 174 12615.65 121.10 54675.82 88888.00 2015-06-23 07:39:16.625 174 12615.67 121.12 54675.80 88888.00 2015-06-23 07:39:16.750 174 12615.67 121.08 54675.82 88888.00 2015-06-23 07:39:16.875 174 12615.73 121.10 54675.85 88888.00 2015-06-23 07:39:17.000 174 12615.67 121.10 54675.85 88888.00 2015-06-23 07:39:17.125 174 12615.65 121.10 54675.88 88888.00 2015-06-23 07:39:17.250 174 12615.73 121.08 54675.93 88888.00 2015-06-23 07:39:17.375 174 12615.80 121.08 54675.93 88888.00 2015-06-23 07:39:17.500 174 12615.80 121.08 54675.93 88888.00 2015-06-23 07:39:17.625 174 12615.73 121.10 54675.93 88888.00 2015-06-23 07:39:17.750 174 12615.73 121.10 54675.95 88888.00 2015-06-23 07:39:17.875 174 12615.77 121.10 54675.95 88888.00 2015-06-23 07:39:18.000 174 12615.75 121.05 54675.95 88888.00 2015-06-23 07:39:18.125 174 12615.70 121.03 54675.97 88888.00 2015-06-23 07:39:18.250 174 12615.70 121.00 54676.00 88888.00 2015-06-23 07:39:18.375 174 12615.77 121.08 54676.00 88888.00 2015-06-23 07:39:18.500 174 12615.85 121.05 54676.00 88888.00 2015-06-23 07:39:18.625 174 12615.88 121.05 54676.00 88888.00 2015-06-23 07:39:18.750 174 12615.85 121.03 54676.00 88888.00 2015-06-23 07:39:18.875 174 12615.80 121.05 54676.00 88888.00 2015-06-23 07:39:19.000 174 12615.83 121.03 54676.00 88888.00 2015-06-23 07:39:19.125 174 12615.83 121.03 54676.00 88888.00 2015-06-23 07:39:19.250 174 12615.83 121.03 54676.03 88888.00 2015-06-23 07:39:19.375 174 12615.92 121.05 54676.10 88888.00 2015-06-23 07:39:19.500 174 12615.98 121.03 54676.07 88888.00 2015-06-23 07:39:19.625 174 12615.90 120.97 54676.05 88888.00 2015-06-23 07:39:19.750 174 12615.85 121.00 54676.05 88888.00 2015-06-23 07:39:19.875 174 12615.83 121.03 54676.07 88888.00 2015-06-23 07:39:20.000 174 12615.80 121.03 54676.10 88888.00 2015-06-23 07:39:20.125 174 12615.80 121.00 54676.10 88888.00 2015-06-23 07:39:20.250 174 12615.80 120.97 54676.10 88888.00 2015-06-23 07:39:20.375 174 12615.85 121.00 54676.12 88888.00 2015-06-23 07:39:20.500 174 12615.90 121.03 54676.12 88888.00 2015-06-23 07:39:20.625 174 12615.90 121.05 54676.15 88888.00 2015-06-23 07:39:20.750 174 12615.85 121.03 54676.18 88888.00 2015-06-23 07:39:20.875 174 12615.85 121.03 54676.15 88888.00 2015-06-23 07:39:21.000 174 12615.88 121.03 54676.15 88888.00 2015-06-23 07:39:21.125 174 12615.92 121.05 54676.15 88888.00 2015-06-23 07:39:21.250 174 12615.92 121.05 54676.18 88888.00 2015-06-23 07:39:21.375 174 12615.98 121.05 54676.18 88888.00 2015-06-23 07:39:21.500 174 12615.95 121.05 54676.18 88888.00 2015-06-23 07:39:21.625 174 12615.95 121.05 54676.20 88888.00 2015-06-23 07:39:21.750 174 12615.98 121.08 54676.25 88888.00 2015-06-23 07:39:21.875 174 12616.00 121.08 54676.22 88888.00 2015-06-23 07:39:22.000 174 12616.05 121.08 54676.25 88888.00 2015-06-23 07:39:22.125 174 12616.08 121.10 54676.25 88888.00 2015-06-23 07:39:22.250 174 12616.05 121.08 54676.25 88888.00 2015-06-23 07:39:22.375 174 12616.12 121.08 54676.28 88888.00 2015-06-23 07:39:22.500 174 12616.15 121.12 54676.28 88888.00 2015-06-23 07:39:22.625 174 12616.12 121.12 54676.28 88888.00 2015-06-23 07:39:22.750 174 12616.15 121.10 54676.28 88888.00 2015-06-23 07:39:22.875 174 12616.17 121.10 54676.28 88888.00 2015-06-23 07:39:23.000 174 12616.12 121.10 54676.28 88888.00 2015-06-23 07:39:23.125 174 12616.17 121.15 54676.28 88888.00 2015-06-23 07:39:23.250 174 12616.23 121.12 54676.30 88888.00 2015-06-23 07:39:23.375 174 12616.25 121.15 54676.30 88888.00 2015-06-23 07:39:23.500 174 12616.17 121.15 54676.30 88888.00 2015-06-23 07:39:23.625 174 12616.20 121.12 54676.32 88888.00 2015-06-23 07:39:23.750 174 12616.30 121.15 54676.30 88888.00 2015-06-23 07:39:23.875 174 12616.35 121.17 54676.32 88888.00 2015-06-23 07:39:24.000 174 12616.42 121.15 54676.35 88888.00 2015-06-23 07:39:24.125 174 12616.50 121.17 54676.32 88888.00 2015-06-23 07:39:24.250 174 12616.50 121.17 54676.35 88888.00 2015-06-23 07:39:24.375 174 12616.52 121.17 54676.32 88888.00 2015-06-23 07:39:24.500 174 12616.52 121.15 54676.32 88888.00 2015-06-23 07:39:24.625 174 12616.50 121.17 54676.30 88888.00 2015-06-23 07:39:24.750 174 12616.55 121.20 54676.35 88888.00 2015-06-23 07:39:24.875 174 12616.55 121.22 54676.38 88888.00 2015-06-23 07:39:25.000 174 12616.65 121.22 54676.38 88888.00 2015-06-23 07:39:25.125 174 12616.73 121.25 54676.38 88888.00 2015-06-23 07:39:25.250 174 12616.73 121.25 54676.38 88888.00 2015-06-23 07:39:25.375 174 12616.73 121.28 54676.35 88888.00 2015-06-23 07:39:25.500 174 12616.70 121.25 54676.38 88888.00 2015-06-23 07:39:25.625 174 12616.73 121.28 54676.43 88888.00 2015-06-23 07:39:25.750 174 12616.77 121.28 54676.43 88888.00 2015-06-23 07:39:25.875 174 12616.77 121.30 54676.38 88888.00 2015-06-23 07:39:26.000 174 12616.80 121.28 54676.38 88888.00 2015-06-23 07:39:26.125 174 12616.83 121.30 54676.40 88888.00 2015-06-23 07:39:26.250 174 12616.85 121.38 54676.40 88888.00 2015-06-23 07:39:26.375 174 12616.90 121.40 54676.43 88888.00 2015-06-23 07:39:26.500 174 12616.92 121.38 54676.43 88888.00 2015-06-23 07:39:26.625 174 12617.02 121.38 54676.43 88888.00 2015-06-23 07:39:26.750 174 12617.08 121.40 54676.43 88888.00 2015-06-23 07:39:26.875 174 12617.05 121.40 54676.45 88888.00 2015-06-23 07:39:27.000 174 12617.08 121.42 54676.43 88888.00 2015-06-23 07:39:27.125 174 12617.12 121.42 54676.40 88888.00 2015-06-23 07:39:27.250 174 12617.15 121.42 54676.43 88888.00 2015-06-23 07:39:27.375 174 12617.20 121.42 54676.43 88888.00 2015-06-23 07:39:27.500 174 12617.20 121.42 54676.43 88888.00 2015-06-23 07:39:27.625 174 12617.20 121.45 54676.43 88888.00 2015-06-23 07:39:27.750 174 12617.23 121.47 54676.43 88888.00 2015-06-23 07:39:27.875 174 12617.27 121.47 54676.45 88888.00 2015-06-23 07:39:28.000 174 12617.30 121.47 54676.45 88888.00 2015-06-23 07:39:28.125 174 12617.30 121.47 54676.47 88888.00 2015-06-23 07:39:28.250 174 12617.33 121.47 54676.45 88888.00 2015-06-23 07:39:28.375 174 12617.45 121.50 54676.45 88888.00 2015-06-23 07:39:28.500 174 12617.45 121.50 54676.45 88888.00 2015-06-23 07:39:28.625 174 12617.48 121.50 54676.47 88888.00 2015-06-23 07:39:28.750 174 12617.55 121.53 54676.50 88888.00 2015-06-23 07:39:28.875 174 12617.58 121.55 54676.50 88888.00 2015-06-23 07:39:29.000 174 12617.50 121.55 54676.50 88888.00 2015-06-23 07:39:29.125 174 12617.50 121.55 54676.50 88888.00 2015-06-23 07:39:29.250 174 12617.45 121.55 54676.50 88888.00 2015-06-23 07:39:29.375 174 12617.55 121.58 54676.50 88888.00 2015-06-23 07:39:29.500 174 12617.60 121.58 54676.50 88888.00 2015-06-23 07:39:29.625 174 12617.55 121.58 54676.53 88888.00 2015-06-23 07:39:29.750 174 12617.60 121.60 54676.53 88888.00 2015-06-23 07:39:29.875 174 12617.67 121.62 54676.55 88888.00 2015-06-23 07:39:30.000 174 12617.67 121.60 54676.55 88888.00 2015-06-23 07:39:30.125 174 12617.65 121.60 54676.53 88888.00 2015-06-23 07:39:30.250 174 12617.67 121.60 54676.53 88888.00 2015-06-23 07:39:30.375 174 12617.65 121.62 54676.53 88888.00 2015-06-23 07:39:30.500 174 12617.67 121.60 54676.53 88888.00 2015-06-23 07:39:30.625 174 12617.75 121.65 54676.55 88888.00 2015-06-23 07:39:30.750 174 12617.77 121.65 54676.55 88888.00 2015-06-23 07:39:30.875 174 12617.77 121.65 54676.55 88888.00 2015-06-23 07:39:31.000 174 12617.80 121.67 54676.57 88888.00 2015-06-23 07:39:31.125 174 12617.77 121.70 54676.62 88888.00 2015-06-23 07:39:31.250 174 12617.77 121.67 54676.62 88888.00 2015-06-23 07:39:31.375 174 12617.80 121.65 54676.60 88888.00 2015-06-23 07:39:31.500 174 12617.85 121.67 54676.62 88888.00 2015-06-23 07:39:31.625 174 12617.88 121.67 54676.65 88888.00 2015-06-23 07:39:31.750 174 12617.90 121.65 54676.68 88888.00 2015-06-23 07:39:31.875 174 12617.95 121.65 54676.68 88888.00 2015-06-23 07:39:32.000 174 12618.00 121.67 54676.65 88888.00 2015-06-23 07:39:32.125 174 12618.02 121.70 54676.68 88888.00 2015-06-23 07:39:32.250 174 12618.00 121.65 54676.70 88888.00 2015-06-23 07:39:32.375 174 12618.02 121.65 54676.68 88888.00 2015-06-23 07:39:32.500 174 12618.05 121.67 54676.68 88888.00 2015-06-23 07:39:32.625 174 12618.05 121.67 54676.68 88888.00 2015-06-23 07:39:32.750 174 12618.08 121.72 54676.70 88888.00 2015-06-23 07:39:32.875 174 12618.10 121.72 54676.72 88888.00 2015-06-23 07:39:33.000 174 12618.12 121.72 54676.70 88888.00 2015-06-23 07:39:33.125 174 12618.10 121.70 54676.72 88888.00 2015-06-23 07:39:33.250 174 12618.10 121.67 54676.70 88888.00 2015-06-23 07:39:33.375 174 12618.10 121.67 54676.70 88888.00 2015-06-23 07:39:33.500 174 12618.15 121.70 54676.70 88888.00 2015-06-23 07:39:33.625 174 12618.23 121.72 54676.72 88888.00 2015-06-23 07:39:33.750 174 12618.27 121.72 54676.75 88888.00 2015-06-23 07:39:33.875 174 12618.27 121.72 54676.75 88888.00 2015-06-23 07:39:34.000 174 12618.23 121.75 54676.72 88888.00 2015-06-23 07:39:34.125 174 12618.33 121.72 54676.72 88888.00 2015-06-23 07:39:34.250 174 12618.30 121.70 54676.75 88888.00 2015-06-23 07:39:34.375 174 12618.27 121.67 54676.75 88888.00 2015-06-23 07:39:34.500 174 12618.27 121.67 54676.75 88888.00 2015-06-23 07:39:34.625 174 12618.33 121.70 54676.78 88888.00 2015-06-23 07:39:34.750 174 12618.35 121.72 54676.78 88888.00 2015-06-23 07:39:34.875 174 12618.42 121.75 54676.72 88888.00 2015-06-23 07:39:35.000 174 12618.55 121.75 54676.72 88888.00 2015-06-23 07:39:35.125 174 12618.50 121.75 54676.75 88888.00 2015-06-23 07:39:35.250 174 12618.45 121.70 54676.72 88888.00 2015-06-23 07:39:35.375 174 12618.45 121.72 54676.75 88888.00 2015-06-23 07:39:35.500 174 12618.45 121.75 54676.78 88888.00 2015-06-23 07:39:35.625 174 12618.48 121.75 54676.78 88888.00 2015-06-23 07:39:35.750 174 12618.50 121.72 54676.78 88888.00 2015-06-23 07:39:35.875 174 12618.50 121.72 54676.80 88888.00 2015-06-23 07:39:36.000 174 12618.60 121.75 54676.82 88888.00 2015-06-23 07:39:36.125 174 12618.60 121.78 54676.80 88888.00 2015-06-23 07:39:36.250 174 12618.55 121.78 54676.82 88888.00 2015-06-23 07:39:36.375 174 12618.58 121.78 54676.82 88888.00 2015-06-23 07:39:36.500 174 12618.62 121.78 54676.82 88888.00 2015-06-23 07:39:36.625 174 12618.58 121.75 54676.82 88888.00 2015-06-23 07:39:36.750 174 12618.60 121.72 54676.85 88888.00 2015-06-23 07:39:36.875 174 12618.60 121.72 54676.85 88888.00 2015-06-23 07:39:37.000 174 12618.62 121.72 54676.82 88888.00 2015-06-23 07:39:37.125 174 12618.67 121.75 54676.85 88888.00 2015-06-23 07:39:37.250 174 12618.67 121.75 54676.88 88888.00 2015-06-23 07:39:37.375 174 12618.73 121.78 54676.88 88888.00 2015-06-23 07:39:37.500 174 12618.70 121.75 54676.90 88888.00 2015-06-23 07:39:37.625 174 12618.65 121.75 54676.90 88888.00 2015-06-23 07:39:37.750 174 12618.70 121.75 54676.93 88888.00 2015-06-23 07:39:37.875 174 12618.70 121.78 54676.93 88888.00 2015-06-23 07:39:38.000 174 12618.73 121.78 54676.93 88888.00 2015-06-23 07:39:38.125 174 12618.73 121.78 54676.95 88888.00 2015-06-23 07:39:38.250 174 12618.80 121.80 54676.93 88888.00 2015-06-23 07:39:38.375 174 12618.85 121.78 54676.93 88888.00 2015-06-23 07:39:38.500 174 12618.85 121.78 54676.95 88888.00 2015-06-23 07:39:38.625 174 12618.83 121.78 54676.95 88888.00 2015-06-23 07:39:38.750 174 12618.85 121.78 54676.95 88888.00 2015-06-23 07:39:38.875 174 12618.88 121.80 54676.95 88888.00 2015-06-23 07:39:39.000 174 12618.90 121.78 54676.93 88888.00 2015-06-23 07:39:39.125 174 12618.88 121.78 54676.95 88888.00 2015-06-23 07:39:39.250 174 12618.88 121.78 54676.97 88888.00 2015-06-23 07:39:39.375 174 12618.92 121.78 54676.97 88888.00 2015-06-23 07:39:39.500 174 12619.02 121.80 54676.97 88888.00 2015-06-23 07:39:39.625 174 12619.08 121.83 54677.00 88888.00 2015-06-23 07:39:39.750 174 12619.10 121.80 54677.03 88888.00 2015-06-23 07:39:39.875 174 12619.15 121.80 54677.05 88888.00 2015-06-23 07:39:40.000 174 12619.15 121.78 54677.03 88888.00 2015-06-23 07:39:40.125 174 12619.15 121.80 54677.03 88888.00 2015-06-23 07:39:40.250 174 12619.15 121.80 54677.05 88888.00 2015-06-23 07:39:40.375 174 12619.17 121.80 54677.07 88888.00 2015-06-23 07:39:40.500 174 12619.12 121.80 54677.05 88888.00 2015-06-23 07:39:40.625 174 12619.17 121.83 54677.05 88888.00 2015-06-23 07:39:40.750 174 12619.25 121.80 54677.03 88888.00 2015-06-23 07:39:40.875 174 12619.33 121.80 54677.03 88888.00 2015-06-23 07:39:41.000 174 12619.33 121.78 54677.00 88888.00 2015-06-23 07:39:41.125 174 12619.33 121.78 54677.03 88888.00 2015-06-23 07:39:41.250 174 12619.30 121.75 54677.07 88888.00 2015-06-23 07:39:41.375 174 12619.35 121.75 54677.10 88888.00 2015-06-23 07:39:41.500 174 12619.38 121.75 54677.07 88888.00 2015-06-23 07:39:41.625 174 12619.40 121.75 54677.07 88888.00 2015-06-23 07:39:41.750 174 12619.42 121.75 54677.10 88888.00 2015-06-23 07:39:41.875 174 12619.50 121.78 54677.10 88888.00 2015-06-23 07:39:42.000 174 12619.58 121.78 54677.10 88888.00 2015-06-23 07:39:42.125 174 12619.55 121.78 54677.12 88888.00 2015-06-23 07:39:42.250 174 12619.50 121.78 54677.12 88888.00 2015-06-23 07:39:42.375 174 12619.55 121.78 54677.10 88888.00 2015-06-23 07:39:42.500 174 12619.55 121.75 54677.10 88888.00 2015-06-23 07:39:42.625 174 12619.52 121.78 54677.10 88888.00 2015-06-23 07:39:42.750 174 12619.52 121.78 54677.12 88888.00 2015-06-23 07:39:42.875 174 12619.60 121.80 54677.18 88888.00 2015-06-23 07:39:43.000 174 12619.65 121.78 54677.15 88888.00 2015-06-23 07:39:43.125 174 12619.67 121.80 54677.18 88888.00 2015-06-23 07:39:43.250 174 12619.65 121.80 54677.15 88888.00 2015-06-23 07:39:43.375 174 12619.73 121.80 54677.15 88888.00 2015-06-23 07:39:43.500 174 12619.77 121.83 54677.18 88888.00 2015-06-23 07:39:43.625 174 12619.83 121.83 54677.18 88888.00 2015-06-23 07:39:43.750 174 12619.88 121.83 54677.22 88888.00 2015-06-23 07:39:43.875 174 12619.90 121.85 54677.25 88888.00 2015-06-23 07:39:44.000 174 12619.88 121.85 54677.22 88888.00 2015-06-23 07:39:44.125 174 12619.88 121.85 54677.22 88888.00 2015-06-23 07:39:44.250 174 12619.90 121.85 54677.20 88888.00 2015-06-23 07:39:44.375 174 12619.95 121.85 54677.22 88888.00 2015-06-23 07:39:44.500 174 12619.95 121.85 54677.28 88888.00 2015-06-23 07:39:44.625 174 12619.92 121.85 54677.28 88888.00 2015-06-23 07:39:44.750 174 12619.92 121.88 54677.28 88888.00 2015-06-23 07:39:44.875 174 12619.95 121.88 54677.22 88888.00 2015-06-23 07:39:45.000 174 12619.98 121.90 54677.28 88888.00 2015-06-23 07:39:45.125 174 12620.05 121.90 54677.30 88888.00 2015-06-23 07:39:45.250 174 12620.05 121.88 54677.32 88888.00 2015-06-23 07:39:45.375 174 12620.05 121.88 54677.30 88888.00 2015-06-23 07:39:45.500 174 12620.10 121.92 54677.30 88888.00 2015-06-23 07:39:45.625 174 12620.10 121.95 54677.32 88888.00 2015-06-23 07:39:45.750 174 12620.15 121.95 54677.32 88888.00 2015-06-23 07:39:45.875 174 12620.15 121.95 54677.32 88888.00 2015-06-23 07:39:46.000 174 12620.12 121.97 54677.32 88888.00 2015-06-23 07:39:46.125 174 12620.10 121.95 54677.35 88888.00 2015-06-23 07:39:46.250 174 12620.15 121.97 54677.38 88888.00 2015-06-23 07:39:46.375 174 12620.20 122.03 54677.38 88888.00 2015-06-23 07:39:46.500 174 12620.20 122.05 54677.40 88888.00 2015-06-23 07:39:46.625 174 12620.20 122.05 54677.40 88888.00 2015-06-23 07:39:46.750 174 12620.20 122.03 54677.38 88888.00 2015-06-23 07:39:46.875 174 12620.25 122.08 54677.40 88888.00 2015-06-23 07:39:47.000 174 12620.35 122.12 54677.43 88888.00 2015-06-23 07:39:47.125 174 12620.40 122.10 54677.45 88888.00 2015-06-23 07:39:47.250 174 12620.40 122.08 54677.45 88888.00 2015-06-23 07:39:47.375 174 12620.42 122.10 54677.47 88888.00 2015-06-23 07:39:47.500 174 12620.40 122.12 54677.47 88888.00 2015-06-23 07:39:47.625 174 12620.40 122.12 54677.45 88888.00 2015-06-23 07:39:47.750 174 12620.42 122.12 54677.45 88888.00 2015-06-23 07:39:47.875 174 12620.48 122.15 54677.47 88888.00 2015-06-23 07:39:48.000 174 12620.52 122.17 54677.47 88888.00 2015-06-23 07:39:48.125 174 12620.48 122.15 54677.50 88888.00 2015-06-23 07:39:48.250 174 12620.50 122.17 54677.50 88888.00 2015-06-23 07:39:48.375 174 12620.58 122.20 54677.55 88888.00 2015-06-23 07:39:48.500 174 12620.60 122.22 54677.55 88888.00 2015-06-23 07:39:48.625 174 12620.60 122.22 54677.55 88888.00 2015-06-23 07:39:48.750 174 12620.67 122.22 54677.55 88888.00 2015-06-23 07:39:48.875 174 12620.67 122.22 54677.57 88888.00 2015-06-23 07:39:49.000 174 12620.60 122.25 54677.57 88888.00 2015-06-23 07:39:49.125 174 12620.65 122.22 54677.57 88888.00 2015-06-23 07:39:49.250 174 12620.62 122.22 54677.60 88888.00 2015-06-23 07:39:49.375 174 12620.70 122.28 54677.62 88888.00 2015-06-23 07:39:49.500 174 12620.80 122.28 54677.62 88888.00 2015-06-23 07:39:49.625 174 12620.83 122.28 54677.62 88888.00 2015-06-23 07:39:49.750 174 12620.85 122.28 54677.62 88888.00 2015-06-23 07:39:49.875 174 12620.88 122.28 54677.62 88888.00 2015-06-23 07:39:50.000 174 12620.95 122.30 54677.62 88888.00 2015-06-23 07:39:50.125 174 12620.98 122.30 54677.65 88888.00 2015-06-23 07:39:50.250 174 12620.90 122.30 54677.65 88888.00 2015-06-23 07:39:50.375 174 12620.90 122.30 54677.62 88888.00 2015-06-23 07:39:50.500 174 12620.95 122.30 54677.62 88888.00 2015-06-23 07:39:50.625 174 12621.00 122.28 54677.65 88888.00 2015-06-23 07:39:50.750 174 12621.05 122.30 54677.68 88888.00 2015-06-23 07:39:50.875 174 12621.08 122.30 54677.68 88888.00 2015-06-23 07:39:51.000 174 12621.05 122.28 54677.68 88888.00 2015-06-23 07:39:51.125 174 12621.10 122.33 54677.70 88888.00 2015-06-23 07:39:51.250 174 12621.15 122.33 54677.70 88888.00 2015-06-23 07:39:51.375 174 12621.20 122.28 54677.62 88888.00 2015-06-23 07:39:51.500 174 12621.25 122.28 54677.68 88888.00 2015-06-23 07:39:51.625 174 12621.35 122.33 54677.70 88888.00 2015-06-23 07:39:51.750 174 12621.38 122.35 54677.70 88888.00 2015-06-23 07:39:51.875 174 12621.38 122.35 54677.68 88888.00 2015-06-23 07:39:52.000 174 12621.38 122.35 54677.70 88888.00 2015-06-23 07:39:52.125 174 12621.45 122.38 54677.72 88888.00 2015-06-23 07:39:52.250 174 12621.48 122.38 54677.72 88888.00 2015-06-23 07:39:52.375 174 12621.60 122.38 54677.72 88888.00 2015-06-23 07:39:52.500 174 12621.65 122.38 54677.72 88888.00 2015-06-23 07:39:52.625 174 12621.62 122.38 54677.72 88888.00 2015-06-23 07:39:52.750 174 12621.65 122.35 54677.72 88888.00 2015-06-23 07:39:52.875 174 12621.73 122.35 54677.75 88888.00 2015-06-23 07:39:53.000 174 12621.80 122.35 54677.78 88888.00 2015-06-23 07:39:53.125 174 12621.80 122.38 54677.78 88888.00 2015-06-23 07:39:53.250 174 12621.85 122.40 54677.78 88888.00 2015-06-23 07:39:53.375 174 12621.90 122.40 54677.78 88888.00 2015-06-23 07:39:53.500 174 12621.92 122.35 54677.75 88888.00 2015-06-23 07:39:53.625 174 12621.92 122.38 54677.75 88888.00 2015-06-23 07:39:53.750 174 12621.92 122.40 54677.78 88888.00 2015-06-23 07:39:53.875 174 12622.02 122.38 54677.80 88888.00 2015-06-23 07:39:54.000 174 12622.12 122.38 54677.80 88888.00 2015-06-23 07:39:54.125 174 12622.15 122.40 54677.80 88888.00 2015-06-23 07:39:54.250 174 12622.12 122.38 54677.80 88888.00 2015-06-23 07:39:54.375 174 12622.15 122.38 54677.78 88888.00 2015-06-23 07:39:54.500 174 12622.20 122.40 54677.80 88888.00 2015-06-23 07:39:54.625 174 12622.25 122.45 54677.80 88888.00 2015-06-23 07:39:54.750 174 12622.25 122.45 54677.82 88888.00 2015-06-23 07:39:54.875 174 12622.30 122.42 54677.82 88888.00 2015-06-23 07:39:55.000 174 12622.35 122.42 54677.82 88888.00 2015-06-23 07:39:55.125 174 12622.33 122.45 54677.82 88888.00 2015-06-23 07:39:55.250 174 12622.38 122.42 54677.82 88888.00 2015-06-23 07:39:55.375 174 12622.42 122.45 54677.82 88888.00 2015-06-23 07:39:55.500 174 12622.50 122.42 54677.80 88888.00 2015-06-23 07:39:55.625 174 12622.55 122.42 54677.80 88888.00 2015-06-23 07:39:55.750 174 12622.52 122.42 54677.82 88888.00 2015-06-23 07:39:55.875 174 12622.50 122.45 54677.85 88888.00 2015-06-23 07:39:56.000 174 12622.58 122.47 54677.85 88888.00 2015-06-23 07:39:56.125 174 12622.67 122.47 54677.82 88888.00 2015-06-23 07:39:56.250 174 12622.67 122.42 54677.82 88888.00 2015-06-23 07:39:56.375 174 12622.73 122.40 54677.80 88888.00 2015-06-23 07:39:56.500 174 12622.75 122.42 54677.85 88888.00 2015-06-23 07:39:56.625 174 12622.85 122.45 54677.85 88888.00 2015-06-23 07:39:56.750 174 12622.90 122.45 54677.85 88888.00 2015-06-23 07:39:56.875 174 12622.88 122.47 54677.85 88888.00 2015-06-23 07:39:57.000 174 12622.92 122.45 54677.85 88888.00 2015-06-23 07:39:57.125 174 12623.00 122.47 54677.88 88888.00 2015-06-23 07:39:57.250 174 12623.02 122.50 54677.90 88888.00 2015-06-23 07:39:57.375 174 12623.02 122.50 54677.88 88888.00 2015-06-23 07:39:57.500 174 12623.00 122.47 54677.90 88888.00 2015-06-23 07:39:57.625 174 12623.02 122.47 54677.90 88888.00 2015-06-23 07:39:57.750 174 12623.05 122.45 54677.90 88888.00 2015-06-23 07:39:57.875 174 12623.12 122.45 54677.88 88888.00 2015-06-23 07:39:58.000 174 12623.08 122.47 54677.88 88888.00 2015-06-23 07:39:58.125 174 12623.12 122.47 54677.90 88888.00 2015-06-23 07:39:58.250 174 12623.20 122.42 54677.90 88888.00 2015-06-23 07:39:58.375 174 12623.25 122.45 54677.93 88888.00 2015-06-23 07:39:58.500 174 12623.27 122.45 54677.90 88888.00 2015-06-23 07:39:58.625 174 12623.25 122.42 54677.93 88888.00 2015-06-23 07:39:58.750 174 12623.30 122.42 54677.90 88888.00 2015-06-23 07:39:58.875 174 12623.35 122.45 54677.90 88888.00 2015-06-23 07:39:59.000 174 12623.42 122.42 54677.85 88888.00 2015-06-23 07:39:59.125 174 12623.45 122.42 54677.90 88888.00 2015-06-23 07:39:59.250 174 12623.52 122.42 54677.90 88888.00 2015-06-23 07:39:59.375 174 12623.58 122.42 54677.88 88888.00 2015-06-23 07:39:59.500 174 12623.55 122.42 54677.90 88888.00 2015-06-23 07:39:59.625 174 12623.55 122.45 54677.93 88888.00 2015-06-23 07:39:59.750 174 12623.52 122.40 54677.95 88888.00 2015-06-23 07:39:59.875 174 12623.50 122.40 54677.93 88888.00 2015-06-23 07:40:00.000 174 12623.55 122.38 54677.93 88888.00 2015-06-23 07:40:00.125 174 12623.60 122.38 54677.95 88888.00 2015-06-23 07:40:00.250 174 12623.65 122.40 54677.95 88888.00 2015-06-23 07:40:00.375 174 12623.67 122.40 54677.95 88888.00 2015-06-23 07:40:00.500 174 12623.75 122.38 54677.97 88888.00 2015-06-23 07:40:00.625 174 12623.80 122.38 54677.97 88888.00 2015-06-23 07:40:00.750 174 12623.83 122.40 54678.00 88888.00 2015-06-23 07:40:00.875 174 12623.85 122.40 54677.97 88888.00 2015-06-23 07:40:01.000 174 12623.90 122.38 54677.97 88888.00 2015-06-23 07:40:01.125 174 12623.90 122.35 54677.97 88888.00 2015-06-23 07:40:01.250 174 12623.85 122.33 54678.00 88888.00 2015-06-23 07:40:01.375 174 12623.88 122.38 54678.03 88888.00 2015-06-23 07:40:01.500 174 12623.92 122.38 54678.05 88888.00 2015-06-23 07:40:01.625 174 12624.00 122.35 54678.03 88888.00 2015-06-23 07:40:01.750 174 12623.98 122.35 54678.03 88888.00 2015-06-23 07:40:01.875 174 12623.90 122.38 54678.03 88888.00 2015-06-23 07:40:02.000 174 12623.95 122.35 54678.03 88888.00 2015-06-23 07:40:02.125 174 12624.02 122.33 54678.03 88888.00 2015-06-23 07:40:02.250 174 12624.00 122.33 54678.05 88888.00 2015-06-23 07:40:02.375 174 12624.00 122.33 54678.05 88888.00 2015-06-23 07:40:02.500 174 12624.02 122.33 54678.05 88888.00 2015-06-23 07:40:02.625 174 12624.02 122.33 54678.07 88888.00 2015-06-23 07:40:02.750 174 12624.02 122.33 54678.07 88888.00 2015-06-23 07:40:02.875 174 12624.05 122.30 54678.05 88888.00 2015-06-23 07:40:03.000 174 12624.12 122.35 54678.10 88888.00 2015-06-23 07:40:03.125 174 12624.23 122.42 54678.15 88888.00 2015-06-23 07:40:03.250 174 12624.12 122.35 54678.10 88888.00 2015-06-23 07:40:03.375 174 12624.12 122.33 54678.10 88888.00 2015-06-23 07:40:03.500 174 12624.12 122.30 54678.10 88888.00 2015-06-23 07:40:03.625 174 12624.02 122.20 54678.03 88888.00 2015-06-23 07:40:03.750 174 12624.15 122.25 54678.05 88888.00 2015-06-23 07:40:03.875 174 12624.25 122.30 54678.12 88888.00 2015-06-23 07:40:04.000 174 12624.30 122.28 54678.12 88888.00 2015-06-23 07:40:04.125 174 12624.30 122.30 54678.15 88888.00 2015-06-23 07:40:04.250 174 12624.27 122.30 54678.20 88888.00 2015-06-23 07:40:04.375 174 12624.33 122.30 54678.20 88888.00 2015-06-23 07:40:04.500 174 12624.40 122.25 54678.20 88888.00 2015-06-23 07:40:04.625 174 12624.42 122.20 54678.15 88888.00 2015-06-23 07:40:04.750 174 12624.42 122.22 54678.18 88888.00 2015-06-23 07:40:04.875 174 12624.45 122.25 54678.18 88888.00 2015-06-23 07:40:05.000 174 12624.45 122.22 54678.20 88888.00 2015-06-23 07:40:05.125 174 12624.45 122.22 54678.22 88888.00 2015-06-23 07:40:05.250 174 12624.48 122.17 54678.22 88888.00 2015-06-23 07:40:05.375 174 12624.50 122.17 54678.20 88888.00 2015-06-23 07:40:05.500 174 12624.52 122.17 54678.20 88888.00 2015-06-23 07:40:05.625 174 12624.52 122.17 54678.22 88888.00 2015-06-23 07:40:05.750 174 12624.58 122.17 54678.25 88888.00 2015-06-23 07:40:05.875 174 12624.60 122.17 54678.25 88888.00 2015-06-23 07:40:06.000 174 12624.60 122.15 54678.22 88888.00 2015-06-23 07:40:06.125 174 12624.58 122.15 54678.25 88888.00 2015-06-23 07:40:06.250 174 12624.62 122.12 54678.28 88888.00 2015-06-23 07:40:06.375 174 12624.73 122.12 54678.25 88888.00 2015-06-23 07:40:06.500 174 12624.77 122.10 54678.25 88888.00 2015-06-23 07:40:06.625 174 12624.80 122.10 54678.25 88888.00 2015-06-23 07:40:06.750 174 12624.80 122.08 54678.30 88888.00 2015-06-23 07:40:06.875 174 12624.80 122.10 54678.28 88888.00 2015-06-23 07:40:07.000 174 12624.83 122.10 54678.28 88888.00 2015-06-23 07:40:07.125 174 12624.77 122.08 54678.28 88888.00 2015-06-23 07:40:07.250 174 12624.73 122.08 54678.30 88888.00 2015-06-23 07:40:07.375 174 12624.75 122.08 54678.30 88888.00 2015-06-23 07:40:07.500 174 12624.75 122.08 54678.28 88888.00 2015-06-23 07:40:07.625 174 12624.77 122.08 54678.30 88888.00 2015-06-23 07:40:07.750 174 12624.80 122.05 54678.32 88888.00 2015-06-23 07:40:07.875 174 12624.83 122.05 54678.32 88888.00 2015-06-23 07:40:08.000 174 12624.80 122.05 54678.32 88888.00 2015-06-23 07:40:08.125 174 12624.83 122.05 54678.32 88888.00 2015-06-23 07:40:08.250 174 12624.85 122.03 54678.35 88888.00 2015-06-23 07:40:08.375 174 12624.98 122.05 54678.35 88888.00 2015-06-23 07:40:08.500 174 12624.95 122.05 54678.38 88888.00 2015-06-23 07:40:08.625 174 12624.92 122.00 54678.35 88888.00 2015-06-23 07:40:08.750 174 12624.98 122.05 54678.38 88888.00 2015-06-23 07:40:08.875 174 12625.00 122.03 54678.38 88888.00 2015-06-23 07:40:09.000 174 12625.00 122.00 54678.38 88888.00 2015-06-23 07:40:09.125 174 12624.98 122.00 54678.40 88888.00 2015-06-23 07:40:09.250 174 12624.98 121.97 54678.40 88888.00 2015-06-23 07:40:09.375 174 12625.02 121.95 54678.40 88888.00 2015-06-23 07:40:09.500 174 12625.02 121.92 54678.40 88888.00 2015-06-23 07:40:09.625 174 12625.05 121.92 54678.43 88888.00 2015-06-23 07:40:09.750 174 12624.98 121.92 54678.45 88888.00 2015-06-23 07:40:09.875 174 12624.90 121.92 54678.43 88888.00 2015-06-23 07:40:10.000 174 12624.90 121.92 54678.43 88888.00 2015-06-23 07:40:10.125 174 12625.02 121.90 54678.45 88888.00 2015-06-23 07:40:10.250 174 12625.10 121.90 54678.43 88888.00 2015-06-23 07:40:10.375 174 12625.10 121.92 54678.45 88888.00 2015-06-23 07:40:10.500 174 12625.12 121.95 54678.50 88888.00 2015-06-23 07:40:10.625 174 12625.12 121.95 54678.47 88888.00 2015-06-23 07:40:10.750 174 12625.10 121.92 54678.47 88888.00 2015-06-23 07:40:10.875 174 12625.12 121.90 54678.47 88888.00 2015-06-23 07:40:11.000 174 12625.10 121.92 54678.47 88888.00 2015-06-23 07:40:11.125 174 12625.15 121.92 54678.50 88888.00 2015-06-23 07:40:11.250 174 12625.12 121.92 54678.53 88888.00 2015-06-23 07:40:11.375 174 12625.12 121.90 54678.53 88888.00 2015-06-23 07:40:11.500 174 12625.15 121.88 54678.50 88888.00 2015-06-23 07:40:11.625 174 12625.17 121.92 54678.53 88888.00 2015-06-23 07:40:11.750 174 12625.17 121.90 54678.55 88888.00 2015-06-23 07:40:11.875 174 12625.20 121.88 54678.55 88888.00 2015-06-23 07:40:12.000 174 12625.20 121.90 54678.55 88888.00 2015-06-23 07:40:12.125 174 12625.15 121.90 54678.57 88888.00 2015-06-23 07:40:12.250 174 12625.15 121.90 54678.57 88888.00 2015-06-23 07:40:12.375 174 12625.23 121.90 54678.57 88888.00 2015-06-23 07:40:12.500 174 12625.17 121.92 54678.57 88888.00 2015-06-23 07:40:12.625 174 12625.20 121.92 54678.60 88888.00 2015-06-23 07:40:12.750 174 12625.25 121.92 54678.60 88888.00 2015-06-23 07:40:12.875 174 12625.25 121.92 54678.60 88888.00 2015-06-23 07:40:13.000 174 12625.30 121.92 54678.60 88888.00 2015-06-23 07:40:13.125 174 12625.30 121.90 54678.60 88888.00 2015-06-23 07:40:13.250 174 12625.25 121.88 54678.65 88888.00 2015-06-23 07:40:13.375 174 12625.27 121.92 54678.68 88888.00 2015-06-23 07:40:13.500 174 12625.27 121.90 54678.68 88888.00 2015-06-23 07:40:13.625 174 12625.35 121.85 54678.68 88888.00 2015-06-23 07:40:13.750 174 12625.38 121.88 54678.68 88888.00 2015-06-23 07:40:13.875 174 12625.40 121.90 54678.70 88888.00 2015-06-23 07:40:14.000 174 12625.38 121.90 54678.70 88888.00 2015-06-23 07:40:14.125 174 12625.40 121.88 54678.72 88888.00 2015-06-23 07:40:14.250 174 12625.40 121.88 54678.72 88888.00 2015-06-23 07:40:14.375 174 12625.40 121.90 54678.72 88888.00 2015-06-23 07:40:14.500 174 12625.48 121.92 54678.75 88888.00 2015-06-23 07:40:14.625 174 12625.42 121.92 54678.78 88888.00 2015-06-23 07:40:14.750 174 12625.42 121.92 54678.80 88888.00 2015-06-23 07:40:14.875 174 12625.48 121.92 54678.75 88888.00 2015-06-23 07:40:15.000 174 12625.50 121.92 54678.78 88888.00 2015-06-23 07:40:15.125 174 12625.50 121.95 54678.82 88888.00 2015-06-23 07:40:15.250 174 12625.52 121.95 54678.82 88888.00 2015-06-23 07:40:15.375 174 12625.45 121.95 54678.82 88888.00 2015-06-23 07:40:15.500 174 12625.35 121.92 54678.82 88888.00 2015-06-23 07:40:15.625 174 12625.38 121.95 54678.85 88888.00 2015-06-23 07:40:15.750 174 12625.45 121.97 54678.85 88888.00 2015-06-23 07:40:15.875 174 12625.48 121.97 54678.88 88888.00 2015-06-23 07:40:16.000 174 12625.50 121.97 54678.90 88888.00 2015-06-23 07:40:16.125 174 12625.50 122.00 54678.93 88888.00 2015-06-23 07:40:16.250 174 12625.50 121.97 54678.90 88888.00 2015-06-23 07:40:16.375 174 12625.55 121.97 54678.88 88888.00 2015-06-23 07:40:16.500 174 12625.52 121.97 54678.88 88888.00 2015-06-23 07:40:16.625 174 12625.55 121.97 54678.93 88888.00 2015-06-23 07:40:16.750 174 12625.52 122.00 54678.93 88888.00 2015-06-23 07:40:16.875 174 12625.55 122.03 54678.93 88888.00 2015-06-23 07:40:17.000 174 12625.60 122.00 54678.90 88888.00 2015-06-23 07:40:17.125 174 12625.62 122.00 54678.93 88888.00 2015-06-23 07:40:17.250 174 12625.62 122.05 54678.97 88888.00 2015-06-23 07:40:17.375 174 12625.67 122.03 54678.97 88888.00 2015-06-23 07:40:17.500 174 12625.65 122.03 54678.97 88888.00 2015-06-23 07:40:17.625 174 12625.65 122.05 54678.97 88888.00 2015-06-23 07:40:17.750 174 12625.70 122.05 54679.03 88888.00 2015-06-23 07:40:17.875 174 12625.75 122.05 54679.03 88888.00 2015-06-23 07:40:18.000 174 12625.73 122.03 54679.03 88888.00 2015-06-23 07:40:18.125 174 12625.62 122.05 54679.03 88888.00 2015-06-23 07:40:18.250 174 12625.58 122.03 54679.07 88888.00 2015-06-23 07:40:18.375 174 12625.65 122.08 54679.05 88888.00 2015-06-23 07:40:18.500 174 12625.73 122.05 54679.05 88888.00 2015-06-23 07:40:18.625 174 12625.73 122.03 54679.03 88888.00 2015-06-23 07:40:18.750 174 12625.65 122.03 54679.05 88888.00 2015-06-23 07:40:18.875 174 12625.60 122.03 54679.07 88888.00 2015-06-23 07:40:19.000 174 12625.65 122.03 54679.07 88888.00 2015-06-23 07:40:19.125 174 12625.67 122.05 54679.10 88888.00 2015-06-23 07:40:19.250 174 12625.70 122.10 54679.10 88888.00 2015-06-23 07:40:19.375 174 12625.67 122.08 54679.12 88888.00 2015-06-23 07:40:19.500 174 12625.70 122.08 54679.12 88888.00 2015-06-23 07:40:19.625 174 12625.73 122.10 54679.12 88888.00 2015-06-23 07:40:19.750 174 12625.73 122.10 54679.12 88888.00 2015-06-23 07:40:19.875 174 12625.75 122.12 54679.12 88888.00 2015-06-23 07:40:20.000 174 12625.77 122.12 54679.15 88888.00 2015-06-23 07:40:20.125 174 12625.77 122.10 54679.18 88888.00 2015-06-23 07:40:20.250 174 12625.83 122.08 54679.18 88888.00 2015-06-23 07:40:20.375 174 12625.83 122.10 54679.15 88888.00 2015-06-23 07:40:20.500 174 12625.85 122.10 54679.15 88888.00 2015-06-23 07:40:20.625 174 12625.92 122.12 54679.18 88888.00 2015-06-23 07:40:20.750 174 12626.00 122.10 54679.18 88888.00 2015-06-23 07:40:20.875 174 12625.95 122.08 54679.20 88888.00 2015-06-23 07:40:21.000 174 12625.95 122.05 54679.18 88888.00 2015-06-23 07:40:21.125 174 12626.02 122.05 54679.18 88888.00 2015-06-23 07:40:21.250 174 12626.00 122.05 54679.18 88888.00 2015-06-23 07:40:21.375 174 12626.00 122.08 54679.20 88888.00 2015-06-23 07:40:21.500 174 12625.98 122.05 54679.22 88888.00 2015-06-23 07:40:21.625 174 12625.95 122.08 54679.22 88888.00 2015-06-23 07:40:21.750 174 12626.02 122.08 54679.22 88888.00 2015-06-23 07:40:21.875 174 12626.05 122.10 54679.28 88888.00 2015-06-23 07:40:22.000 174 12626.02 122.10 54679.22 88888.00 2015-06-23 07:40:22.125 174 12626.08 122.10 54679.22 88888.00 2015-06-23 07:40:22.250 174 12626.02 122.08 54679.25 88888.00 2015-06-23 07:40:22.375 174 12626.05 122.08 54679.25 88888.00 2015-06-23 07:40:22.500 174 12626.08 122.08 54679.28 88888.00 2015-06-23 07:40:22.625 174 12626.12 122.10 54679.30 88888.00 2015-06-23 07:40:22.750 174 12626.20 122.10 54679.28 88888.00 2015-06-23 07:40:22.875 174 12626.20 122.08 54679.28 88888.00 2015-06-23 07:40:23.000 174 12626.17 122.08 54679.28 88888.00 2015-06-23 07:40:23.125 174 12626.20 122.05 54679.30 88888.00 2015-06-23 07:40:23.250 174 12626.20 122.08 54679.30 88888.00 2015-06-23 07:40:23.375 174 12626.30 122.05 54679.30 88888.00 2015-06-23 07:40:23.500 174 12626.30 122.08 54679.30 88888.00 2015-06-23 07:40:23.625 174 12626.33 122.05 54679.30 88888.00 2015-06-23 07:40:23.750 174 12626.35 122.05 54679.30 88888.00 2015-06-23 07:40:23.875 174 12626.30 122.05 54679.32 88888.00 2015-06-23 07:40:24.000 174 12626.30 122.08 54679.32 88888.00 2015-06-23 07:40:24.125 174 12626.33 122.08 54679.32 88888.00 2015-06-23 07:40:24.250 174 12626.33 122.03 54679.32 88888.00 2015-06-23 07:40:24.375 174 12626.38 122.03 54679.30 88888.00 2015-06-23 07:40:24.500 174 12626.38 122.05 54679.32 88888.00 2015-06-23 07:40:24.625 174 12626.40 122.05 54679.35 88888.00 2015-06-23 07:40:24.750 174 12626.40 122.03 54679.35 88888.00 2015-06-23 07:40:24.875 174 12626.40 122.05 54679.35 88888.00 2015-06-23 07:40:25.000 174 12626.45 122.03 54679.35 88888.00 2015-06-23 07:40:25.125 174 12626.48 122.00 54679.38 88888.00 2015-06-23 07:40:25.250 174 12626.48 122.03 54679.40 88888.00 2015-06-23 07:40:25.375 174 12626.45 122.03 54679.43 88888.00 2015-06-23 07:40:25.500 174 12626.45 122.03 54679.43 88888.00 2015-06-23 07:40:25.625 174 12626.52 122.00 54679.40 88888.00 2015-06-23 07:40:25.750 174 12626.55 122.00 54679.38 88888.00 2015-06-23 07:40:25.875 174 12626.55 121.97 54679.38 88888.00 2015-06-23 07:40:26.000 174 12626.60 121.97 54679.38 88888.00 2015-06-23 07:40:26.125 174 12626.62 121.97 54679.38 88888.00 2015-06-23 07:40:26.250 174 12626.62 121.97 54679.38 88888.00 2015-06-23 07:40:26.375 174 12626.70 122.00 54679.43 88888.00 2015-06-23 07:40:26.500 174 12626.62 121.97 54679.43 88888.00 2015-06-23 07:40:26.625 174 12626.65 122.00 54679.40 88888.00 2015-06-23 07:40:26.750 174 12626.75 122.00 54679.43 88888.00 2015-06-23 07:40:26.875 174 12626.80 122.00 54679.40 88888.00 2015-06-23 07:40:27.000 174 12626.80 122.00 54679.40 88888.00 2015-06-23 07:40:27.125 174 12626.73 121.97 54679.45 88888.00 2015-06-23 07:40:27.250 174 12626.75 122.00 54679.45 88888.00 2015-06-23 07:40:27.375 174 12626.83 122.03 54679.45 88888.00 2015-06-23 07:40:27.500 174 12626.80 122.00 54679.47 88888.00 2015-06-23 07:40:27.625 174 12626.83 122.03 54679.47 88888.00 2015-06-23 07:40:27.750 174 12626.95 122.03 54679.45 88888.00 2015-06-23 07:40:27.875 174 12626.95 122.03 54679.45 88888.00 2015-06-23 07:40:28.000 174 12627.00 122.00 54679.47 88888.00 2015-06-23 07:40:28.125 174 12627.02 122.03 54679.53 88888.00 2015-06-23 07:40:28.250 174 12627.05 122.03 54679.50 88888.00 2015-06-23 07:40:28.375 174 12627.02 122.03 54679.55 88888.00 2015-06-23 07:40:28.500 174 12627.05 122.05 54679.55 88888.00 2015-06-23 07:40:28.625 174 12627.10 122.05 54679.53 88888.00 2015-06-23 07:40:28.750 174 12627.10 122.03 54679.53 88888.00 2015-06-23 07:40:28.875 174 12627.10 122.00 54679.53 88888.00 2015-06-23 07:40:29.000 174 12627.12 122.03 54679.47 88888.00 2015-06-23 07:40:29.125 174 12627.15 122.08 54679.53 88888.00 2015-06-23 07:40:29.250 174 12627.15 122.08 54679.53 88888.00 2015-06-23 07:40:29.375 174 12627.20 122.08 54679.53 88888.00 2015-06-23 07:40:29.500 174 12627.23 122.05 54679.53 88888.00 2015-06-23 07:40:29.625 174 12627.23 122.03 54679.53 88888.00 2015-06-23 07:40:29.750 174 12627.27 122.05 54679.53 88888.00 2015-06-23 07:40:29.875 174 12627.30 122.05 54679.55 88888.00 2015-06-23 07:40:30.000 174 12627.33 122.03 54679.55 88888.00 2015-06-23 07:40:30.125 174 12627.30 122.08 54679.55 88888.00 2015-06-23 07:40:30.250 174 12627.27 122.10 54679.57 88888.00 2015-06-23 07:40:30.375 174 12627.35 122.12 54679.60 88888.00 2015-06-23 07:40:30.500 174 12627.45 122.10 54679.57 88888.00 2015-06-23 07:40:30.625 174 12627.48 122.08 54679.55 88888.00 2015-06-23 07:40:30.750 174 12627.45 122.03 54679.57 88888.00 2015-06-23 07:40:30.875 174 12627.48 122.05 54679.60 88888.00 2015-06-23 07:40:31.000 174 12627.45 122.05 54679.60 88888.00 2015-06-23 07:40:31.125 174 12627.45 122.05 54679.62 88888.00 2015-06-23 07:40:31.250 174 12627.48 122.08 54679.62 88888.00 2015-06-23 07:40:31.375 174 12627.45 122.08 54679.62 88888.00 2015-06-23 07:40:31.500 174 12627.52 122.08 54679.62 88888.00 2015-06-23 07:40:31.625 174 12627.55 122.05 54679.65 88888.00 2015-06-23 07:40:31.750 174 12627.55 122.08 54679.65 88888.00 2015-06-23 07:40:31.875 174 12627.62 122.08 54679.62 88888.00 2015-06-23 07:40:32.000 174 12627.62 122.08 54679.60 88888.00 2015-06-23 07:40:32.125 174 12627.58 122.08 54679.65 88888.00 2015-06-23 07:40:32.250 174 12627.55 122.05 54679.65 88888.00 2015-06-23 07:40:32.375 174 12627.60 122.08 54679.68 88888.00 2015-06-23 07:40:32.500 174 12627.65 122.05 54679.70 88888.00 2015-06-23 07:40:32.625 174 12627.67 122.05 54679.70 88888.00 2015-06-23 07:40:32.750 174 12627.67 122.05 54679.68 88888.00 2015-06-23 07:40:32.875 174 12627.70 122.03 54679.65 88888.00 2015-06-23 07:40:33.000 174 12627.73 122.03 54679.68 88888.00 2015-06-23 07:40:33.125 174 12627.77 122.05 54679.70 88888.00 2015-06-23 07:40:33.250 174 12627.80 122.08 54679.72 88888.00 2015-06-23 07:40:33.375 174 12627.80 122.05 54679.72 88888.00 2015-06-23 07:40:33.500 174 12627.83 122.05 54679.75 88888.00 2015-06-23 07:40:33.625 174 12627.85 122.08 54679.75 88888.00 2015-06-23 07:40:33.750 174 12627.85 122.08 54679.75 88888.00 2015-06-23 07:40:33.875 174 12627.83 122.08 54679.75 88888.00 2015-06-23 07:40:34.000 174 12627.92 122.05 54679.72 88888.00 2015-06-23 07:40:34.125 174 12628.00 122.05 54679.75 88888.00 2015-06-23 07:40:34.250 174 12627.98 122.08 54679.75 88888.00 2015-06-23 07:40:34.375 174 12627.98 122.10 54679.75 88888.00 2015-06-23 07:40:34.500 174 12627.98 122.08 54679.72 88888.00 2015-06-23 07:40:34.625 174 12627.92 122.08 54679.70 88888.00 2015-06-23 07:40:34.750 174 12627.92 122.08 54679.72 88888.00 2015-06-23 07:40:34.875 174 12627.92 122.10 54679.75 88888.00 2015-06-23 07:40:35.000 174 12627.95 122.10 54679.78 88888.00 2015-06-23 07:40:35.125 174 12627.98 122.10 54679.80 88888.00 2015-06-23 07:40:35.250 174 12628.05 122.12 54679.80 88888.00 2015-06-23 07:40:35.375 174 12628.08 122.10 54679.80 88888.00 2015-06-23 07:40:35.500 174 12628.08 122.10 54679.80 88888.00 2015-06-23 07:40:35.625 174 12628.10 122.12 54679.82 88888.00 2015-06-23 07:40:35.750 174 12628.12 122.10 54679.80 88888.00 2015-06-23 07:40:35.875 174 12628.12 122.10 54679.78 88888.00 2015-06-23 07:40:36.000 174 12628.20 122.10 54679.80 88888.00 2015-06-23 07:40:36.125 174 12628.20 122.12 54679.82 88888.00 2015-06-23 07:40:36.250 174 12628.15 122.12 54679.85 88888.00 2015-06-23 07:40:36.375 174 12628.23 122.15 54679.82 88888.00 2015-06-23 07:40:36.500 174 12628.25 122.15 54679.82 88888.00 2015-06-23 07:40:36.625 174 12628.23 122.12 54679.80 88888.00 2015-06-23 07:40:36.750 174 12628.25 122.15 54679.80 88888.00 2015-06-23 07:40:36.875 174 12628.27 122.15 54679.82 88888.00 2015-06-23 07:40:37.000 174 12628.27 122.17 54679.82 88888.00 2015-06-23 07:40:37.125 174 12628.35 122.20 54679.85 88888.00 2015-06-23 07:40:37.250 174 12628.42 122.17 54679.85 88888.00 2015-06-23 07:40:37.375 174 12628.48 122.15 54679.80 88888.00 2015-06-23 07:40:37.500 174 12628.50 122.15 54679.82 88888.00 2015-06-23 07:40:37.625 174 12628.50 122.20 54679.85 88888.00 2015-06-23 07:40:37.750 174 12628.48 122.22 54679.88 88888.00 2015-06-23 07:40:37.875 174 12628.50 122.22 54679.88 88888.00 2015-06-23 07:40:38.000 174 12628.55 122.22 54679.85 88888.00 2015-06-23 07:40:38.125 174 12628.58 122.20 54679.82 88888.00 2015-06-23 07:40:38.250 174 12628.58 122.20 54679.85 88888.00 2015-06-23 07:40:38.375 174 12628.65 122.17 54679.85 88888.00 2015-06-23 07:40:38.500 174 12628.67 122.22 54679.88 88888.00 2015-06-23 07:40:38.625 174 12628.70 122.25 54679.90 88888.00 2015-06-23 07:40:38.750 174 12628.65 122.22 54679.88 88888.00 2015-06-23 07:40:38.875 174 12628.75 122.20 54679.85 88888.00 2015-06-23 07:40:39.000 174 12628.83 122.25 54679.85 88888.00 2015-06-23 07:40:39.125 174 12628.83 122.25 54679.88 88888.00 2015-06-23 07:40:39.250 174 12628.83 122.22 54679.88 88888.00 2015-06-23 07:40:39.375 174 12628.80 122.20 54679.85 88888.00 2015-06-23 07:40:39.500 174 12628.77 122.20 54679.85 88888.00 2015-06-23 07:40:39.625 174 12628.80 122.20 54679.82 88888.00 2015-06-23 07:40:39.750 174 12628.83 122.22 54679.90 88888.00 2015-06-23 07:40:39.875 174 12628.85 122.25 54679.93 88888.00 2015-06-23 07:40:40.000 174 12628.88 122.25 54679.93 88888.00 2015-06-23 07:40:40.125 174 12628.95 122.25 54679.93 88888.00 2015-06-23 07:40:40.250 174 12629.02 122.25 54679.93 88888.00 2015-06-23 07:40:40.375 174 12629.00 122.25 54679.93 88888.00 2015-06-23 07:40:40.500 174 12629.00 122.22 54679.90 88888.00 2015-06-23 07:40:40.625 174 12629.02 122.22 54679.93 88888.00 2015-06-23 07:40:40.750 174 12629.08 122.22 54679.93 88888.00 2015-06-23 07:40:40.875 174 12629.08 122.25 54679.93 88888.00 2015-06-23 07:40:41.000 174 12629.08 122.22 54679.93 88888.00 2015-06-23 07:40:41.125 174 12629.08 122.22 54679.95 88888.00 2015-06-23 07:40:41.250 174 12629.08 122.22 54679.95 88888.00 2015-06-23 07:40:41.375 174 12629.15 122.22 54679.95 88888.00 2015-06-23 07:40:41.500 174 12629.15 122.22 54679.93 88888.00 2015-06-23 07:40:41.625 174 12629.23 122.22 54679.93 88888.00 2015-06-23 07:40:41.750 174 12629.25 122.22 54679.93 88888.00 2015-06-23 07:40:41.875 174 12629.33 122.28 54679.95 88888.00 2015-06-23 07:40:42.000 174 12629.33 122.25 54679.93 88888.00 2015-06-23 07:40:42.125 174 12629.33 122.22 54679.93 88888.00 2015-06-23 07:40:42.250 174 12629.33 122.25 54679.93 88888.00 2015-06-23 07:40:42.375 174 12629.35 122.25 54679.93 88888.00 2015-06-23 07:40:42.500 174 12629.42 122.28 54679.95 88888.00 2015-06-23 07:40:42.625 174 12629.45 122.30 54679.97 88888.00 2015-06-23 07:40:42.750 174 12629.42 122.28 54679.97 88888.00 2015-06-23 07:40:42.875 174 12629.42 122.22 54679.97 88888.00 2015-06-23 07:40:43.000 174 12629.50 122.25 54679.97 88888.00 2015-06-23 07:40:43.125 174 12629.52 122.25 54679.93 88888.00 2015-06-23 07:40:43.250 174 12629.55 122.28 54679.97 88888.00 2015-06-23 07:40:43.375 174 12629.62 122.28 54679.97 88888.00 2015-06-23 07:40:43.500 174 12629.62 122.28 54680.00 88888.00 2015-06-23 07:40:43.625 174 12629.65 122.28 54679.97 88888.00 2015-06-23 07:40:43.750 174 12629.67 122.28 54679.97 88888.00 2015-06-23 07:40:43.875 174 12629.73 122.30 54680.00 88888.00 2015-06-23 07:40:44.000 174 12629.73 122.30 54680.03 88888.00 2015-06-23 07:40:44.125 174 12629.75 122.33 54680.03 88888.00 2015-06-23 07:40:44.250 174 12629.73 122.28 54680.03 88888.00 2015-06-23 07:40:44.375 174 12629.73 122.30 54680.03 88888.00 2015-06-23 07:40:44.500 174 12629.75 122.33 54680.03 88888.00 2015-06-23 07:40:44.625 174 12629.80 122.33 54680.03 88888.00 2015-06-23 07:40:44.750 174 12629.80 122.33 54680.05 88888.00 2015-06-23 07:40:44.875 174 12629.83 122.35 54680.05 88888.00 2015-06-23 07:40:45.000 174 12629.88 122.35 54680.05 88888.00 2015-06-23 07:40:45.125 174 12629.85 122.33 54680.07 88888.00 2015-06-23 07:40:45.250 174 12629.90 122.33 54680.05 88888.00 2015-06-23 07:40:45.375 174 12629.90 122.35 54680.05 88888.00 2015-06-23 07:40:45.500 174 12629.85 122.35 54680.05 88888.00 2015-06-23 07:40:45.625 174 12629.88 122.33 54680.03 88888.00 2015-06-23 07:40:45.750 174 12630.00 122.33 54680.03 88888.00 2015-06-23 07:40:45.875 174 12630.08 122.33 54680.05 88888.00 2015-06-23 07:40:46.000 174 12630.05 122.35 54680.07 88888.00 2015-06-23 07:40:46.125 174 12630.08 122.38 54680.10 88888.00 2015-06-23 07:40:46.250 174 12630.08 122.40 54680.12 88888.00 2015-06-23 07:40:46.375 174 12630.12 122.40 54680.12 88888.00 2015-06-23 07:40:46.500 174 12630.12 122.40 54680.10 88888.00 2015-06-23 07:40:46.625 174 12630.15 122.38 54680.10 88888.00 2015-06-23 07:40:46.750 174 12630.25 122.40 54680.12 88888.00 2015-06-23 07:40:46.875 174 12630.30 122.40 54680.10 88888.00 2015-06-23 07:40:47.000 174 12630.33 122.38 54680.10 88888.00 2015-06-23 07:40:47.125 174 12630.35 122.38 54680.12 88888.00 2015-06-23 07:40:47.250 174 12630.33 122.40 54680.15 88888.00 2015-06-23 07:40:47.375 174 12630.38 122.40 54680.15 88888.00 2015-06-23 07:40:47.500 174 12630.38 122.42 54680.15 88888.00 2015-06-23 07:40:47.625 174 12630.40 122.38 54680.15 88888.00 2015-06-23 07:40:47.750 174 12630.48 122.40 54680.15 88888.00 2015-06-23 07:40:47.875 174 12630.50 122.40 54680.18 88888.00 2015-06-23 07:40:48.000 174 12630.50 122.40 54680.18 88888.00 2015-06-23 07:40:48.125 174 12630.52 122.42 54680.18 88888.00 2015-06-23 07:40:48.250 174 12630.50 122.40 54680.20 88888.00 2015-06-23 07:40:48.375 174 12630.60 122.42 54680.20 88888.00 2015-06-23 07:40:48.500 174 12630.65 122.40 54680.20 88888.00 2015-06-23 07:40:48.625 174 12630.70 122.38 54680.20 88888.00 2015-06-23 07:40:48.750 174 12630.70 122.40 54680.20 88888.00 2015-06-23 07:40:48.875 174 12630.73 122.42 54680.22 88888.00 2015-06-23 07:40:49.000 174 12630.80 122.45 54680.22 88888.00 2015-06-23 07:40:49.125 174 12630.83 122.45 54680.22 88888.00 2015-06-23 07:40:49.250 174 12630.85 122.45 54680.25 88888.00 2015-06-23 07:40:49.375 174 12630.88 122.47 54680.25 88888.00 2015-06-23 07:40:49.500 174 12630.85 122.45 54680.25 88888.00 2015-06-23 07:40:49.625 174 12630.83 122.47 54680.25 88888.00 2015-06-23 07:40:49.750 174 12630.83 122.47 54680.28 88888.00 2015-06-23 07:40:49.875 174 12630.90 122.50 54680.28 88888.00 2015-06-23 07:40:50.000 174 12630.92 122.47 54680.25 88888.00 2015-06-23 07:40:50.125 174 12630.92 122.47 54680.28 88888.00 2015-06-23 07:40:50.250 174 12630.98 122.47 54680.30 88888.00 2015-06-23 07:40:50.375 174 12631.02 122.53 54680.30 88888.00 2015-06-23 07:40:50.500 174 12631.00 122.53 54680.32 88888.00 2015-06-23 07:40:50.625 174 12630.95 122.50 54680.32 88888.00 2015-06-23 07:40:50.750 174 12631.00 122.47 54680.32 88888.00 2015-06-23 07:40:50.875 174 12631.05 122.47 54680.32 88888.00 2015-06-23 07:40:51.000 174 12631.08 122.47 54680.32 88888.00 2015-06-23 07:40:51.125 174 12631.12 122.47 54680.35 88888.00 2015-06-23 07:40:51.250 174 12631.17 122.47 54680.35 88888.00 2015-06-23 07:40:51.375 174 12631.20 122.50 54680.35 88888.00 2015-06-23 07:40:51.500 174 12631.23 122.53 54680.35 88888.00 2015-06-23 07:40:51.625 174 12631.20 122.53 54680.38 88888.00 2015-06-23 07:40:51.750 174 12631.20 122.50 54680.35 88888.00 2015-06-23 07:40:51.875 174 12631.20 122.50 54680.35 88888.00 2015-06-23 07:40:52.000 174 12631.20 122.50 54680.35 88888.00 2015-06-23 07:40:52.125 174 12631.25 122.50 54680.38 88888.00 2015-06-23 07:40:52.250 174 12631.30 122.53 54680.43 88888.00 2015-06-23 07:40:52.375 174 12631.35 122.53 54680.43 88888.00 2015-06-23 07:40:52.500 174 12631.38 122.53 54680.40 88888.00 2015-06-23 07:40:52.625 174 12631.33 122.53 54680.43 88888.00 2015-06-23 07:40:52.750 174 12631.30 122.50 54680.43 88888.00 2015-06-23 07:40:52.875 174 12631.35 122.53 54680.45 88888.00 2015-06-23 07:40:53.000 174 12631.40 122.53 54680.45 88888.00 2015-06-23 07:40:53.125 174 12631.35 122.53 54680.45 88888.00 2015-06-23 07:40:53.250 174 12631.35 122.55 54680.50 88888.00 2015-06-23 07:40:53.375 174 12631.33 122.55 54680.47 88888.00 2015-06-23 07:40:53.500 174 12631.30 122.55 54680.47 88888.00 2015-06-23 07:40:53.625 174 12631.40 122.53 54680.47 88888.00 2015-06-23 07:40:53.750 174 12631.52 122.55 54680.50 88888.00 2015-06-23 07:40:53.875 174 12631.55 122.60 54680.50 88888.00 2015-06-23 07:40:54.000 174 12631.58 122.58 54680.53 88888.00 2015-06-23 07:40:54.125 174 12631.58 122.55 54680.55 88888.00 2015-06-23 07:40:54.250 174 12631.55 122.55 54680.55 88888.00 2015-06-23 07:40:54.375 174 12631.55 122.58 54680.53 88888.00 2015-06-23 07:40:54.500 174 12631.55 122.58 54680.53 88888.00 2015-06-23 07:40:54.625 174 12631.62 122.58 54680.53 88888.00 2015-06-23 07:40:54.750 174 12631.62 122.60 54680.57 88888.00 2015-06-23 07:40:54.875 174 12631.67 122.60 54680.60 88888.00 2015-06-23 07:40:55.000 174 12631.65 122.65 54680.60 88888.00 2015-06-23 07:40:55.125 174 12631.58 122.65 54680.62 88888.00 2015-06-23 07:40:55.250 174 12631.58 122.67 54680.62 88888.00 2015-06-23 07:40:55.375 174 12631.67 122.70 54680.62 88888.00 2015-06-23 07:40:55.500 174 12631.73 122.72 54680.62 88888.00 2015-06-23 07:40:55.625 174 12631.65 122.72 54680.62 88888.00 2015-06-23 07:40:55.750 174 12631.65 122.72 54680.65 88888.00 2015-06-23 07:40:55.875 174 12631.73 122.70 54680.65 88888.00 2015-06-23 07:40:56.000 174 12631.75 122.70 54680.62 88888.00 2015-06-23 07:40:56.125 174 12631.70 122.72 54680.68 88888.00 2015-06-23 07:40:56.250 174 12631.75 122.80 54680.70 88888.00 2015-06-23 07:40:56.375 174 12631.85 122.85 54680.70 88888.00 2015-06-23 07:40:56.500 174 12631.90 122.83 54680.72 88888.00 2015-06-23 07:40:56.625 174 12631.88 122.83 54680.70 88888.00 2015-06-23 07:40:56.750 174 12631.88 122.85 54680.72 88888.00 2015-06-23 07:40:56.875 174 12631.88 122.88 54680.72 88888.00 2015-06-23 07:40:57.000 174 12631.92 122.88 54680.72 88888.00 2015-06-23 07:40:57.125 174 12631.98 122.88 54680.72 88888.00 2015-06-23 07:40:57.250 174 12631.95 122.88 54680.75 88888.00 2015-06-23 07:40:57.375 174 12632.00 122.85 54680.75 88888.00 2015-06-23 07:40:57.500 174 12632.05 122.90 54680.78 88888.00 2015-06-23 07:40:57.625 174 12632.02 122.90 54680.78 88888.00 2015-06-23 07:40:57.750 174 12631.98 122.92 54680.80 88888.00 2015-06-23 07:40:57.875 174 12632.00 122.95 54680.80 88888.00 2015-06-23 07:40:58.000 174 12632.10 122.95 54680.85 88888.00 2015-06-23 07:40:58.125 174 12632.05 122.95 54680.85 88888.00 2015-06-23 07:40:58.250 174 12631.95 122.95 54680.88 88888.00 2015-06-23 07:40:58.375 174 12631.98 122.95 54680.88 88888.00 2015-06-23 07:40:58.500 174 12632.02 122.97 54680.90 88888.00 2015-06-23 07:40:58.625 174 12632.05 123.00 54680.93 88888.00 2015-06-23 07:40:58.750 174 12632.00 122.97 54680.93 88888.00 2015-06-23 07:40:58.875 174 12632.00 123.00 54680.90 88888.00 2015-06-23 07:40:59.000 174 12632.02 123.03 54680.93 88888.00 2015-06-23 07:40:59.125 174 12632.00 123.03 54680.97 88888.00 2015-06-23 07:40:59.250 174 12632.02 123.03 54680.97 88888.00 2015-06-23 07:40:59.375 174 12632.02 123.03 54681.00 88888.00 2015-06-23 07:40:59.500 174 12632.00 123.05 54681.00 88888.00 2015-06-23 07:40:59.625 174 12632.00 123.08 54681.03 88888.00 2015-06-23 07:40:59.750 174 12632.05 123.10 54681.05 88888.00 2015-06-23 07:40:59.875 174 12632.02 123.12 54681.07 88888.00 2015-06-23 07:41:00.000 174 12631.98 123.12 54681.03 88888.00 2015-06-23 07:41:00.125 174 12631.98 123.12 54681.10 88888.00 2015-06-23 07:41:00.250 174 12631.98 123.10 54681.12 88888.00 2015-06-23 07:41:00.375 174 12632.00 123.15 54681.15 88888.00 2015-06-23 07:41:00.500 174 12632.08 123.15 54681.15 88888.00 2015-06-23 07:41:00.625 174 12632.05 123.12 54681.15 88888.00 2015-06-23 07:41:00.750 174 12632.00 123.12 54681.18 88888.00 2015-06-23 07:41:00.875 174 12631.98 123.15 54681.18 88888.00 2015-06-23 07:41:01.000 174 12631.98 123.12 54681.20 88888.00 2015-06-23 07:41:01.125 174 12631.95 123.12 54681.25 88888.00 2015-06-23 07:41:01.250 174 12631.92 123.05 54681.25 88888.00 2015-06-23 07:41:01.375 174 12631.92 123.10 54681.25 88888.00 2015-06-23 07:41:01.500 174 12631.92 123.17 54681.28 88888.00 2015-06-23 07:41:01.625 174 12631.98 123.15 54681.30 88888.00 2015-06-23 07:41:01.750 174 12631.95 123.12 54681.30 88888.00 2015-06-23 07:41:01.875 174 12631.88 123.12 54681.28 88888.00 2015-06-23 07:41:02.000 174 12631.80 123.12 54681.30 88888.00 2015-06-23 07:41:02.125 174 12631.88 123.12 54681.35 88888.00 2015-06-23 07:41:02.250 174 12631.92 123.08 54681.38 88888.00 2015-06-23 07:41:02.375 174 12631.92 123.08 54681.38 88888.00 2015-06-23 07:41:02.500 174 12631.85 123.10 54681.38 88888.00 2015-06-23 07:41:02.625 174 12631.85 123.12 54681.40 88888.00 2015-06-23 07:41:02.750 174 12631.92 123.08 54681.43 88888.00 2015-06-23 07:41:02.875 174 12631.95 123.10 54681.43 88888.00 2015-06-23 07:41:03.000 174 12632.00 123.10 54681.45 88888.00 2015-06-23 07:41:03.125 174 12631.95 123.10 54681.47 88888.00 2015-06-23 07:41:03.250 174 12631.92 123.08 54681.50 88888.00 2015-06-23 07:41:03.375 174 12631.95 123.08 54681.47 88888.00 2015-06-23 07:41:03.500 174 12631.95 123.05 54681.47 88888.00 2015-06-23 07:41:03.625 174 12631.92 123.08 54681.50 88888.00 2015-06-23 07:41:03.750 174 12631.92 123.05 54681.50 88888.00 2015-06-23 07:41:03.875 174 12631.95 123.03 54681.50 88888.00 2015-06-23 07:41:04.000 174 12631.98 123.03 54681.53 88888.00 2015-06-23 07:41:04.125 174 12631.95 123.03 54681.53 88888.00 2015-06-23 07:41:04.250 174 12631.92 123.03 54681.57 88888.00 2015-06-23 07:41:04.375 174 12632.00 123.05 54681.57 88888.00 2015-06-23 07:41:04.500 174 12631.90 123.03 54681.57 88888.00 2015-06-23 07:41:04.625 174 12631.90 123.05 54681.60 88888.00 2015-06-23 07:41:04.750 174 12631.88 123.05 54681.60 88888.00 2015-06-23 07:41:04.875 174 12631.95 123.03 54681.62 88888.00 2015-06-23 07:41:05.000 174 12632.00 123.03 54681.62 88888.00 2015-06-23 07:41:05.125 174 12632.00 123.03 54681.62 88888.00 2015-06-23 07:41:05.250 174 12632.00 123.05 54681.65 88888.00 2015-06-23 07:41:05.375 174 12632.05 123.10 54681.65 88888.00 2015-06-23 07:41:05.500 174 12632.05 123.10 54681.62 88888.00 2015-06-23 07:41:05.625 174 12632.02 123.05 54681.65 88888.00 2015-06-23 07:41:05.750 174 12632.05 123.05 54681.65 88888.00 2015-06-23 07:41:05.875 174 12632.10 123.08 54681.68 88888.00 2015-06-23 07:41:06.000 174 12632.17 123.05 54681.68 88888.00 2015-06-23 07:41:06.125 174 12632.15 123.05 54681.68 88888.00 2015-06-23 07:41:06.250 174 12632.05 123.08 54681.70 88888.00 2015-06-23 07:41:06.375 174 12632.10 123.05 54681.72 88888.00 2015-06-23 07:41:06.500 174 12632.17 123.05 54681.75 88888.00 2015-06-23 07:41:06.625 174 12632.20 123.10 54681.75 88888.00 2015-06-23 07:41:06.750 174 12632.20 123.08 54681.78 88888.00 2015-06-23 07:41:06.875 174 12632.23 123.05 54681.78 88888.00 2015-06-23 07:41:07.000 174 12632.30 123.08 54681.78 88888.00 2015-06-23 07:41:07.125 174 12632.33 123.10 54681.80 88888.00 2015-06-23 07:41:07.250 174 12632.33 123.08 54681.80 88888.00 2015-06-23 07:41:07.375 174 12632.35 123.08 54681.82 88888.00 2015-06-23 07:41:07.500 174 12632.40 123.12 54681.82 88888.00 2015-06-23 07:41:07.625 174 12632.42 123.10 54681.85 88888.00 2015-06-23 07:41:07.750 174 12632.40 123.10 54681.82 88888.00 2015-06-23 07:41:07.875 174 12632.33 123.12 54681.80 88888.00 2015-06-23 07:41:08.000 174 12632.35 123.10 54681.80 88888.00 2015-06-23 07:41:08.125 174 12632.33 123.10 54681.88 88888.00 2015-06-23 07:41:08.250 174 12632.35 123.10 54681.88 88888.00 2015-06-23 07:41:08.375 174 12632.45 123.10 54681.85 88888.00 2015-06-23 07:41:08.500 174 12632.48 123.10 54681.90 88888.00 2015-06-23 07:41:08.625 174 12632.42 123.08 54681.88 88888.00 2015-06-23 07:41:08.750 174 12632.45 123.10 54681.85 88888.00 2015-06-23 07:41:08.875 174 12632.50 123.10 54681.88 88888.00 2015-06-23 07:41:09.000 174 12632.55 123.10 54681.88 88888.00 2015-06-23 07:41:09.125 174 12632.55 123.08 54681.90 88888.00 2015-06-23 07:41:09.250 174 12632.58 123.08 54681.90 88888.00 2015-06-23 07:41:09.375 174 12632.62 123.10 54681.90 88888.00 2015-06-23 07:41:09.500 174 12632.62 123.10 54681.95 88888.00 2015-06-23 07:41:09.625 174 12632.65 123.10 54681.95 88888.00 2015-06-23 07:41:09.750 174 12632.65 123.10 54681.95 88888.00 2015-06-23 07:41:09.875 174 12632.62 123.10 54681.97 88888.00 2015-06-23 07:41:10.000 174 12632.60 123.08 54682.00 88888.00 2015-06-23 07:41:10.125 174 12632.62 123.08 54681.97 88888.00 2015-06-23 07:41:10.250 174 12632.58 123.05 54682.00 88888.00 2015-06-23 07:41:10.375 174 12632.60 123.05 54682.03 88888.00 2015-06-23 07:41:10.500 174 12632.67 123.05 54682.05 88888.00 2015-06-23 07:41:10.625 174 12632.70 123.05 54682.05 88888.00 2015-06-23 07:41:10.750 174 12632.67 123.05 54682.05 88888.00 2015-06-23 07:41:10.875 174 12632.70 123.05 54682.07 88888.00 2015-06-23 07:41:11.000 174 12632.70 123.03 54682.07 88888.00 2015-06-23 07:41:11.125 174 12632.70 123.03 54682.07 88888.00 2015-06-23 07:41:11.250 174 12632.70 123.00 54682.12 88888.00 2015-06-23 07:41:11.375 174 12632.65 123.03 54682.12 88888.00 2015-06-23 07:41:11.500 174 12632.65 123.03 54682.15 88888.00 2015-06-23 07:41:11.625 174 12632.73 123.03 54682.15 88888.00 2015-06-23 07:41:11.750 174 12632.75 123.00 54682.15 88888.00 2015-06-23 07:41:11.875 174 12632.75 122.97 54682.12 88888.00 2015-06-23 07:41:12.000 174 12632.75 122.95 54682.15 88888.00 2015-06-23 07:41:12.125 174 12632.77 122.97 54682.18 88888.00 2015-06-23 07:41:12.250 174 12632.75 122.95 54682.20 88888.00 2015-06-23 07:41:12.375 174 12632.77 122.92 54682.20 88888.00 2015-06-23 07:41:12.500 174 12632.77 122.95 54682.22 88888.00 2015-06-23 07:41:12.625 174 12632.80 122.97 54682.22 88888.00 2015-06-23 07:41:12.750 174 12632.80 122.92 54682.20 88888.00 2015-06-23 07:41:12.875 174 12632.77 122.90 54682.20 88888.00 2015-06-23 07:41:13.000 174 12632.75 122.92 54682.20 88888.00 2015-06-23 07:41:13.125 174 12632.83 122.92 54682.22 88888.00 2015-06-23 07:41:13.250 174 12632.85 122.90 54682.22 88888.00 2015-06-23 07:41:13.375 174 12632.88 122.85 54682.20 88888.00 2015-06-23 07:41:13.500 174 12632.85 122.85 54682.22 88888.00 2015-06-23 07:41:13.625 174 12632.75 122.85 54682.25 88888.00 2015-06-23 07:41:13.750 174 12632.73 122.85 54682.28 88888.00 2015-06-23 07:41:13.875 174 12632.80 122.83 54682.30 88888.00 2015-06-23 07:41:14.000 174 12632.80 122.83 54682.30 88888.00 2015-06-23 07:41:14.125 174 12632.77 122.83 54682.30 88888.00 2015-06-23 07:41:14.250 174 12632.80 122.75 54682.32 88888.00 2015-06-23 07:41:14.375 174 12632.88 122.78 54682.35 88888.00 2015-06-23 07:41:14.500 174 12632.85 122.78 54682.35 88888.00 2015-06-23 07:41:14.625 174 12632.85 122.78 54682.35 88888.00 2015-06-23 07:41:14.750 174 12632.95 122.80 54682.38 88888.00 2015-06-23 07:41:14.875 174 12632.95 122.80 54682.40 88888.00 2015-06-23 07:41:15.000 174 12632.92 122.78 54682.38 88888.00 2015-06-23 07:41:15.125 174 12632.85 122.75 54682.38 88888.00 2015-06-23 07:41:15.250 174 12632.80 122.72 54682.35 88888.00 2015-06-23 07:41:15.375 174 12632.80 122.72 54682.38 88888.00 2015-06-23 07:41:15.500 174 12632.85 122.72 54682.43 88888.00 2015-06-23 07:41:15.625 174 12632.85 122.70 54682.45 88888.00 2015-06-23 07:41:15.750 174 12632.80 122.67 54682.43 88888.00 2015-06-23 07:41:15.875 174 12632.80 122.70 54682.45 88888.00 2015-06-23 07:41:16.000 174 12632.83 122.70 54682.47 88888.00 2015-06-23 07:41:16.125 174 12632.83 122.67 54682.50 88888.00 2015-06-23 07:41:16.250 174 12632.80 122.65 54682.50 88888.00 2015-06-23 07:41:16.375 174 12632.85 122.65 54682.50 88888.00 2015-06-23 07:41:16.500 174 12632.85 122.65 54682.50 88888.00 2015-06-23 07:41:16.625 174 12632.83 122.65 54682.50 88888.00 2015-06-23 07:41:16.750 174 12632.83 122.62 54682.55 88888.00 2015-06-23 07:41:16.875 174 12632.80 122.60 54682.55 88888.00 2015-06-23 07:41:17.000 174 12632.80 122.62 54682.55 88888.00 2015-06-23 07:41:17.125 174 12632.80 122.62 54682.55 88888.00 2015-06-23 07:41:17.250 174 12632.80 122.58 54682.57 88888.00 2015-06-23 07:41:17.375 174 12632.83 122.58 54682.57 88888.00 2015-06-23 07:41:17.500 174 12632.83 122.58 54682.57 88888.00 2015-06-23 07:41:17.625 174 12632.85 122.58 54682.62 88888.00 2015-06-23 07:41:17.750 174 12632.88 122.60 54682.65 88888.00 2015-06-23 07:41:17.875 174 12632.85 122.62 54682.68 88888.00 2015-06-23 07:41:18.000 174 12632.75 122.55 54682.65 88888.00 2015-06-23 07:41:18.125 174 12632.73 122.58 54682.68 88888.00 2015-06-23 07:41:18.250 174 12632.70 122.55 54682.68 88888.00 2015-06-23 07:41:18.375 174 12632.75 122.55 54682.65 88888.00 2015-06-23 07:41:18.500 174 12632.83 122.58 54682.70 88888.00 2015-06-23 07:41:18.625 174 12632.85 122.58 54682.70 88888.00 2015-06-23 07:41:18.750 174 12632.77 122.60 54682.70 88888.00 2015-06-23 07:41:18.875 174 12632.75 122.60 54682.75 88888.00 2015-06-23 07:41:19.000 174 12632.80 122.58 54682.75 88888.00 2015-06-23 07:41:19.125 174 12632.77 122.58 54682.80 88888.00 2015-06-23 07:41:19.250 174 12632.75 122.60 54682.80 88888.00 2015-06-23 07:41:19.375 174 12632.80 122.62 54682.78 88888.00 2015-06-23 07:41:19.500 174 12632.75 122.60 54682.78 88888.00 2015-06-23 07:41:19.625 174 12632.73 122.60 54682.80 88888.00 2015-06-23 07:41:19.750 174 12632.73 122.60 54682.82 88888.00 2015-06-23 07:41:19.875 174 12632.75 122.58 54682.85 88888.00 2015-06-23 07:41:20.000 174 12632.73 122.58 54682.82 88888.00 2015-06-23 07:41:20.125 174 12632.73 122.58 54682.85 88888.00 2015-06-23 07:41:20.250 174 12632.73 122.60 54682.90 88888.00 2015-06-23 07:41:20.375 174 12632.70 122.60 54682.88 88888.00 2015-06-23 07:41:20.500 174 12632.62 122.58 54682.88 88888.00 2015-06-23 07:41:20.625 174 12632.62 122.58 54682.88 88888.00 2015-06-23 07:41:20.750 174 12632.67 122.58 54682.90 88888.00 2015-06-23 07:41:20.875 174 12632.70 122.62 54682.90 88888.00 2015-06-23 07:41:21.000 174 12632.70 122.60 54682.90 88888.00 2015-06-23 07:41:21.125 174 12632.73 122.60 54682.93 88888.00 2015-06-23 07:41:21.250 174 12632.70 122.60 54682.93 88888.00 2015-06-23 07:41:21.375 174 12632.65 122.58 54682.93 88888.00 2015-06-23 07:41:21.500 174 12632.70 122.60 54682.93 88888.00 2015-06-23 07:41:21.625 174 12632.75 122.60 54682.97 88888.00 2015-06-23 07:41:21.750 174 12632.75 122.62 54683.00 88888.00 2015-06-23 07:41:21.875 174 12632.75 122.60 54682.97 88888.00 2015-06-23 07:41:22.000 174 12632.73 122.62 54682.97 88888.00 2015-06-23 07:41:22.125 174 12632.73 122.60 54683.00 88888.00 2015-06-23 07:41:22.250 174 12632.73 122.60 54683.00 88888.00 2015-06-23 07:41:22.375 174 12632.70 122.62 54683.00 88888.00 2015-06-23 07:41:22.500 174 12632.67 122.62 54683.03 88888.00 2015-06-23 07:41:22.625 174 12632.67 122.67 54683.07 88888.00 2015-06-23 07:41:22.750 174 12632.65 122.67 54683.07 88888.00 2015-06-23 07:41:22.875 174 12632.62 122.65 54683.07 88888.00 2015-06-23 07:41:23.000 174 12632.62 122.62 54683.10 88888.00 2015-06-23 07:41:23.125 174 12632.67 122.65 54683.12 88888.00 2015-06-23 07:41:23.250 174 12632.73 122.67 54683.12 88888.00 2015-06-23 07:41:23.375 174 12632.73 122.67 54683.15 88888.00 2015-06-23 07:41:23.500 174 12632.70 122.62 54683.12 88888.00 2015-06-23 07:41:23.625 174 12632.67 122.60 54683.15 88888.00 2015-06-23 07:41:23.750 174 12632.65 122.62 54683.18 88888.00 2015-06-23 07:41:23.875 174 12632.65 122.65 54683.20 88888.00 2015-06-23 07:41:24.000 174 12632.67 122.65 54683.18 88888.00 2015-06-23 07:41:24.125 174 12632.67 122.60 54683.20 88888.00 2015-06-23 07:41:24.250 174 12632.60 122.62 54683.20 88888.00 2015-06-23 07:41:24.375 174 12632.60 122.65 54683.20 88888.00 2015-06-23 07:41:24.500 174 12632.58 122.60 54683.20 88888.00 2015-06-23 07:41:24.625 174 12632.60 122.60 54683.25 88888.00 2015-06-23 07:41:24.750 174 12632.60 122.65 54683.22 88888.00 2015-06-23 07:41:24.875 174 12632.60 122.65 54683.25 88888.00 2015-06-23 07:41:25.000 174 12632.58 122.65 54683.28 88888.00 2015-06-23 07:41:25.125 174 12632.50 122.65 54683.30 88888.00 2015-06-23 07:41:25.250 174 12632.48 122.60 54683.32 88888.00 2015-06-23 07:41:25.375 174 12632.50 122.58 54683.30 88888.00 2015-06-23 07:41:25.500 174 12632.50 122.58 54683.30 88888.00 2015-06-23 07:41:25.625 174 12632.42 122.62 54683.32 88888.00 2015-06-23 07:41:25.750 174 12632.42 122.65 54683.35 88888.00 2015-06-23 07:41:25.875 174 12632.45 122.62 54683.38 88888.00 2015-06-23 07:41:26.000 174 12632.50 122.62 54683.32 88888.00 2015-06-23 07:41:26.125 174 12632.48 122.62 54683.38 88888.00 2015-06-23 07:41:26.250 174 12632.40 122.62 54683.40 88888.00 2015-06-23 07:41:26.375 174 12632.45 122.65 54683.40 88888.00 2015-06-23 07:41:26.500 174 12632.38 122.62 54683.40 88888.00 2015-06-23 07:41:26.625 174 12632.33 122.58 54683.40 88888.00 2015-06-23 07:41:26.750 174 12632.33 122.58 54683.43 88888.00 2015-06-23 07:41:26.875 174 12632.33 122.58 54683.45 88888.00 2015-06-23 07:41:27.000 174 12632.23 122.60 54683.47 88888.00 2015-06-23 07:41:27.125 174 12632.25 122.60 54683.47 88888.00 2015-06-23 07:41:27.250 174 12632.30 122.58 54683.47 88888.00 2015-06-23 07:41:27.375 174 12632.30 122.58 54683.47 88888.00 2015-06-23 07:41:27.500 174 12632.25 122.55 54683.47 88888.00 2015-06-23 07:41:27.625 174 12632.30 122.55 54683.47 88888.00 2015-06-23 07:41:27.750 174 12632.30 122.55 54683.47 88888.00 2015-06-23 07:41:27.875 174 12632.27 122.55 54683.47 88888.00 2015-06-23 07:41:28.000 174 12632.25 122.58 54683.47 88888.00 2015-06-23 07:41:28.125 174 12632.20 122.53 54683.50 88888.00 2015-06-23 07:41:28.250 174 12632.17 122.53 54683.53 88888.00 2015-06-23 07:41:28.375 174 12632.23 122.55 54683.53 88888.00 2015-06-23 07:41:28.500 174 12632.27 122.53 54683.55 88888.00 2015-06-23 07:41:28.625 174 12632.23 122.53 54683.55 88888.00 2015-06-23 07:41:28.750 174 12632.23 122.50 54683.57 88888.00 2015-06-23 07:41:28.875 174 12632.27 122.53 54683.57 88888.00 2015-06-23 07:41:29.000 174 12632.27 122.50 54683.55 88888.00 2015-06-23 07:41:29.125 174 12632.25 122.53 54683.57 88888.00 2015-06-23 07:41:29.250 174 12632.17 122.53 54683.60 88888.00 2015-06-23 07:41:29.375 174 12632.23 122.53 54683.60 88888.00 2015-06-23 07:41:29.500 174 12632.27 122.53 54683.62 88888.00 2015-06-23 07:41:29.625 174 12632.27 122.53 54683.62 88888.00 2015-06-23 07:41:29.750 174 12632.33 122.53 54683.62 88888.00 2015-06-23 07:41:29.875 174 12632.30 122.50 54683.62 88888.00 2015-06-23 07:41:30.000 174 12632.30 122.50 54683.68 88888.00 2015-06-23 07:41:30.125 174 12632.33 122.50 54683.68 88888.00 2015-06-23 07:41:30.250 174 12632.30 122.53 54683.68 88888.00 2015-06-23 07:41:30.375 174 12632.27 122.50 54683.65 88888.00 2015-06-23 07:41:30.500 174 12632.20 122.53 54683.65 88888.00 2015-06-23 07:41:30.625 174 12632.20 122.53 54683.68 88888.00 2015-06-23 07:41:30.750 174 12632.25 122.53 54683.70 88888.00 2015-06-23 07:41:30.875 174 12632.27 122.53 54683.68 88888.00 2015-06-23 07:41:31.000 174 12632.30 122.55 54683.72 88888.00 2015-06-23 07:41:31.125 174 12632.30 122.55 54683.72 88888.00 2015-06-23 07:41:31.250 174 12632.23 122.53 54683.75 88888.00 2015-06-23 07:41:31.375 174 12632.27 122.53 54683.75 88888.00 2015-06-23 07:41:31.500 174 12632.33 122.55 54683.75 88888.00 2015-06-23 07:41:31.625 174 12632.30 122.55 54683.75 88888.00 2015-06-23 07:41:31.750 174 12632.27 122.55 54683.75 88888.00 2015-06-23 07:41:31.875 174 12632.27 122.53 54683.75 88888.00 2015-06-23 07:41:32.000 174 12632.33 122.55 54683.75 88888.00 2015-06-23 07:41:32.125 174 12632.35 122.58 54683.82 88888.00 2015-06-23 07:41:32.250 174 12632.33 122.55 54683.80 88888.00 2015-06-23 07:41:32.375 174 12632.33 122.50 54683.78 88888.00 2015-06-23 07:41:32.500 174 12632.35 122.53 54683.80 88888.00 2015-06-23 07:41:32.625 174 12632.40 122.55 54683.80 88888.00 2015-06-23 07:41:32.750 174 12632.40 122.55 54683.78 88888.00 2015-06-23 07:41:32.875 174 12632.35 122.55 54683.80 88888.00 2015-06-23 07:41:33.000 174 12632.33 122.58 54683.80 88888.00 2015-06-23 07:41:33.125 174 12632.33 122.58 54683.80 88888.00 2015-06-23 07:41:33.250 174 12632.33 122.55 54683.82 88888.00 2015-06-23 07:41:33.375 174 12632.33 122.55 54683.85 88888.00 2015-06-23 07:41:33.500 174 12632.40 122.55 54683.82 88888.00 2015-06-23 07:41:33.625 174 12632.40 122.50 54683.82 88888.00 2015-06-23 07:41:33.750 174 12632.45 122.55 54683.85 88888.00 2015-06-23 07:41:33.875 174 12632.48 122.58 54683.85 88888.00 2015-06-23 07:41:34.000 174 12632.42 122.58 54683.88 88888.00 2015-06-23 07:41:34.125 174 12632.45 122.55 54683.88 88888.00 2015-06-23 07:41:34.250 174 12632.48 122.55 54683.85 88888.00 2015-06-23 07:41:34.375 174 12632.48 122.58 54683.82 88888.00 2015-06-23 07:41:34.500 174 12632.42 122.55 54683.85 88888.00 2015-06-23 07:41:34.625 174 12632.50 122.58 54683.85 88888.00 2015-06-23 07:41:34.750 174 12632.52 122.58 54683.85 88888.00 2015-06-23 07:41:34.875 174 12632.52 122.60 54683.90 88888.00 2015-06-23 07:41:35.000 174 12632.55 122.62 54683.88 88888.00 2015-06-23 07:41:35.125 174 12632.55 122.60 54683.88 88888.00 2015-06-23 07:41:35.250 174 12632.50 122.58 54683.85 88888.00 2015-06-23 07:41:35.375 174 12632.52 122.60 54683.88 88888.00 2015-06-23 07:41:35.500 174 12632.50 122.62 54683.90 88888.00 2015-06-23 07:41:35.625 174 12632.50 122.65 54683.93 88888.00 2015-06-23 07:41:35.750 174 12632.58 122.65 54683.90 88888.00 2015-06-23 07:41:35.875 174 12632.58 122.65 54683.88 88888.00 2015-06-23 07:41:36.000 174 12632.52 122.60 54683.88 88888.00 2015-06-23 07:41:36.125 174 12632.55 122.62 54683.90 88888.00 2015-06-23 07:41:36.250 174 12632.60 122.62 54683.90 88888.00 2015-06-23 07:41:36.375 174 12632.62 122.65 54683.90 88888.00 2015-06-23 07:41:36.500 174 12632.70 122.67 54683.93 88888.00 2015-06-23 07:41:36.625 174 12632.75 122.67 54683.93 88888.00 2015-06-23 07:41:36.750 174 12632.75 122.62 54683.93 88888.00 2015-06-23 07:41:36.875 174 12632.73 122.62 54683.93 88888.00 2015-06-23 07:41:37.000 174 12632.70 122.67 54683.93 88888.00 2015-06-23 07:41:37.125 174 12632.67 122.62 54683.93 88888.00 2015-06-23 07:41:37.250 174 12632.62 122.65 54683.95 88888.00 2015-06-23 07:41:37.375 174 12632.65 122.65 54683.97 88888.00 2015-06-23 07:41:37.500 174 12632.73 122.67 54683.93 88888.00 2015-06-23 07:41:37.625 174 12632.80 122.65 54683.93 88888.00 2015-06-23 07:41:37.750 174 12632.85 122.67 54683.93 88888.00 2015-06-23 07:41:37.875 174 12632.85 122.65 54683.93 88888.00 2015-06-23 07:41:38.000 174 12632.83 122.67 54683.95 88888.00 2015-06-23 07:41:38.125 174 12632.80 122.67 54683.95 88888.00 2015-06-23 07:41:38.250 174 12632.85 122.67 54683.95 88888.00 2015-06-23 07:41:38.375 174 12632.92 122.67 54683.95 88888.00 2015-06-23 07:41:38.500 174 12632.92 122.67 54683.97 88888.00 2015-06-23 07:41:38.625 174 12632.95 122.72 54683.97 88888.00 2015-06-23 07:41:38.750 174 12633.00 122.75 54683.95 88888.00 2015-06-23 07:41:38.875 174 12632.92 122.75 54683.95 88888.00 2015-06-23 07:41:39.000 174 12632.90 122.75 54683.95 88888.00 2015-06-23 07:41:39.125 174 12632.98 122.72 54683.97 88888.00 2015-06-23 07:41:39.250 174 12633.02 122.75 54683.95 88888.00 2015-06-23 07:41:39.375 174 12633.10 122.78 54683.95 88888.00 2015-06-23 07:41:39.500 174 12633.10 122.75 54683.93 88888.00 2015-06-23 07:41:39.625 174 12633.10 122.75 54683.95 88888.00 2015-06-23 07:41:39.750 174 12633.12 122.75 54683.93 88888.00 2015-06-23 07:41:39.875 174 12633.12 122.75 54683.95 88888.00 2015-06-23 07:41:40.000 174 12633.12 122.80 54683.95 88888.00 2015-06-23 07:41:40.125 174 12633.15 122.83 54683.93 88888.00 2015-06-23 07:41:40.250 174 12633.12 122.83 54683.95 88888.00 2015-06-23 07:41:40.375 174 12633.15 122.80 54683.93 88888.00 2015-06-23 07:41:40.500 174 12633.20 122.83 54683.90 88888.00 2015-06-23 07:41:40.625 174 12633.20 122.88 54683.90 88888.00 2015-06-23 07:41:40.750 174 12633.20 122.90 54683.93 88888.00 2015-06-23 07:41:40.875 174 12633.25 122.90 54683.93 88888.00 2015-06-23 07:41:41.000 174 12633.33 122.90 54683.93 88888.00 2015-06-23 07:41:41.125 174 12633.35 122.92 54683.95 88888.00 2015-06-23 07:41:41.250 174 12633.42 122.90 54683.95 88888.00 2015-06-23 07:41:41.375 174 12633.48 122.92 54683.95 88888.00 2015-06-23 07:41:41.500 174 12633.48 122.90 54683.93 88888.00 2015-06-23 07:41:41.625 174 12633.48 122.92 54683.93 88888.00 2015-06-23 07:41:41.750 174 12633.48 122.92 54683.93 88888.00 2015-06-23 07:41:41.875 174 12633.48 122.92 54683.95 88888.00 2015-06-23 07:41:42.000 174 12633.50 122.92 54683.93 88888.00 2015-06-23 07:41:42.125 174 12633.52 122.92 54683.93 88888.00 2015-06-23 07:41:42.250 174 12633.50 122.95 54683.90 88888.00 2015-06-23 07:41:42.375 174 12633.52 122.97 54683.88 88888.00 2015-06-23 07:41:42.500 174 12633.55 123.00 54683.88 88888.00 2015-06-23 07:41:42.625 174 12633.58 122.97 54683.88 88888.00 2015-06-23 07:41:42.750 174 12633.58 123.00 54683.90 88888.00 2015-06-23 07:41:42.875 174 12633.67 123.03 54683.90 88888.00 2015-06-23 07:41:43.000 174 12633.70 123.03 54683.88 88888.00 2015-06-23 07:41:43.125 174 12633.67 123.03 54683.88 88888.00 2015-06-23 07:41:43.250 174 12633.60 123.00 54683.88 88888.00 2015-06-23 07:41:43.375 174 12633.62 123.08 54683.88 88888.00 2015-06-23 07:41:43.500 174 12633.70 123.08 54683.85 88888.00 2015-06-23 07:41:43.625 174 12633.77 123.05 54683.88 88888.00 2015-06-23 07:41:43.750 174 12633.83 123.08 54683.90 88888.00 2015-06-23 07:41:43.875 174 12633.85 123.08 54683.90 88888.00 2015-06-23 07:41:44.000 174 12633.88 123.05 54683.90 88888.00 2015-06-23 07:41:44.125 174 12633.92 123.08 54683.90 88888.00 2015-06-23 07:41:44.250 174 12633.90 123.03 54683.90 88888.00 2015-06-23 07:41:44.375 174 12633.90 123.03 54683.88 88888.00 2015-06-23 07:41:44.500 174 12633.92 123.05 54683.85 88888.00 2015-06-23 07:41:44.625 174 12633.95 123.08 54683.85 88888.00 2015-06-23 07:41:44.750 174 12634.00 123.08 54683.85 88888.00 2015-06-23 07:41:44.875 174 12634.05 123.10 54683.85 88888.00 2015-06-23 07:41:45.000 174 12634.08 123.10 54683.80 88888.00 2015-06-23 07:41:45.125 174 12634.10 123.10 54683.82 88888.00 2015-06-23 07:41:45.250 174 12634.12 123.10 54683.82 88888.00 2015-06-23 07:41:45.375 174 12634.15 123.10 54683.80 88888.00 2015-06-23 07:41:45.500 174 12634.17 123.10 54683.80 88888.00 2015-06-23 07:41:45.625 174 12634.20 123.08 54683.82 88888.00 2015-06-23 07:41:45.750 174 12634.27 123.08 54683.82 88888.00 2015-06-23 07:41:45.875 174 12634.27 123.08 54683.85 88888.00 2015-06-23 07:41:46.000 174 12634.23 123.10 54683.80 88888.00 2015-06-23 07:41:46.125 174 12634.25 123.10 54683.82 88888.00 2015-06-23 07:41:46.250 174 12634.30 123.10 54683.82 88888.00 2015-06-23 07:41:46.375 174 12634.33 123.08 54683.80 88888.00 2015-06-23 07:41:46.500 174 12634.33 123.08 54683.78 88888.00 2015-06-23 07:41:46.625 174 12634.35 123.08 54683.80 88888.00 2015-06-23 07:41:46.750 174 12634.42 123.10 54683.78 88888.00 2015-06-23 07:41:46.875 174 12634.55 123.12 54683.78 88888.00 2015-06-23 07:41:47.000 174 12634.52 123.12 54683.72 88888.00 2015-06-23 07:41:47.125 174 12634.52 123.15 54683.75 88888.00 2015-06-23 07:41:47.250 174 12634.52 123.12 54683.78 88888.00 2015-06-23 07:41:47.375 174 12634.55 123.15 54683.78 88888.00 2015-06-23 07:41:47.500 174 12634.58 123.15 54683.78 88888.00 2015-06-23 07:41:47.625 174 12634.60 123.15 54683.78 88888.00 2015-06-23 07:41:47.750 174 12634.58 123.12 54683.75 88888.00 2015-06-23 07:41:47.875 174 12634.50 123.10 54683.70 88888.00 2015-06-23 07:41:48.000 174 12634.50 123.12 54683.72 88888.00 2015-06-23 07:41:48.125 174 12634.48 123.12 54683.75 88888.00 2015-06-23 07:41:48.250 174 12634.52 123.12 54683.75 88888.00 2015-06-23 07:41:48.375 174 12634.55 123.12 54683.72 88888.00 2015-06-23 07:41:48.500 174 12634.58 123.12 54683.72 88888.00 2015-06-23 07:41:48.625 174 12634.58 123.08 54683.70 88888.00 2015-06-23 07:41:48.750 174 12634.52 123.05 54683.70 88888.00 2015-06-23 07:41:48.875 174 12634.55 123.05 54683.72 88888.00 2015-06-23 07:41:49.000 174 12634.62 123.05 54683.70 88888.00 2015-06-23 07:41:49.125 174 12634.60 123.08 54683.70 88888.00 2015-06-23 07:41:49.250 174 12634.62 123.05 54683.70 88888.00 2015-06-23 07:41:49.375 174 12634.65 123.05 54683.70 88888.00 2015-06-23 07:41:49.500 174 12634.73 123.05 54683.68 88888.00 2015-06-23 07:41:49.625 174 12634.77 123.08 54683.68 88888.00 2015-06-23 07:41:49.750 174 12634.80 123.08 54683.70 88888.00 2015-06-23 07:41:49.875 174 12634.77 123.08 54683.70 88888.00 2015-06-23 07:41:50.000 174 12634.75 123.08 54683.68 88888.00 2015-06-23 07:41:50.125 174 12634.70 123.03 54683.68 88888.00 2015-06-23 07:41:50.250 174 12634.73 123.03 54683.68 88888.00 2015-06-23 07:41:50.375 174 12634.83 123.05 54683.68 88888.00 2015-06-23 07:41:50.500 174 12634.85 123.05 54683.68 88888.00 2015-06-23 07:41:50.625 174 12634.88 123.00 54683.68 88888.00 2015-06-23 07:41:50.750 174 12634.90 123.03 54683.65 88888.00 2015-06-23 07:41:50.875 174 12634.85 123.00 54683.62 88888.00 2015-06-23 07:41:51.000 174 12634.83 122.97 54683.60 88888.00 2015-06-23 07:41:51.125 174 12634.88 123.00 54683.62 88888.00 2015-06-23 07:41:51.250 174 12634.95 123.03 54683.65 88888.00 2015-06-23 07:41:51.375 174 12635.05 123.00 54683.62 88888.00 2015-06-23 07:41:51.500 174 12635.05 123.00 54683.60 88888.00 2015-06-23 07:41:51.625 174 12634.98 123.00 54683.60 88888.00 2015-06-23 07:41:51.750 174 12635.00 122.97 54683.57 88888.00 2015-06-23 07:41:51.875 174 12635.08 123.00 54683.57 88888.00 2015-06-23 07:41:52.000 174 12635.08 123.03 54683.57 88888.00 2015-06-23 07:41:52.125 174 12635.08 123.00 54683.57 88888.00 2015-06-23 07:41:52.250 174 12635.02 122.97 54683.57 88888.00 2015-06-23 07:41:52.375 174 12635.15 123.00 54683.55 88888.00 2015-06-23 07:41:52.500 174 12635.12 122.97 54683.55 88888.00 2015-06-23 07:41:52.625 174 12635.05 122.95 54683.55 88888.00 2015-06-23 07:41:52.750 174 12635.08 122.95 54683.55 88888.00 2015-06-23 07:41:52.875 174 12635.15 122.97 54683.57 88888.00 2015-06-23 07:41:53.000 174 12635.17 123.00 54683.55 88888.00 2015-06-23 07:41:53.125 174 12635.17 122.97 54683.55 88888.00 2015-06-23 07:41:53.250 174 12635.15 122.97 54683.57 88888.00 2015-06-23 07:41:53.375 174 12635.20 123.00 54683.55 88888.00 2015-06-23 07:41:53.500 174 12635.20 123.03 54683.53 88888.00 2015-06-23 07:41:53.625 174 12635.20 123.03 54683.53 88888.00 2015-06-23 07:41:53.750 174 12635.25 123.00 54683.50 88888.00 2015-06-23 07:41:53.875 174 12635.30 123.00 54683.47 88888.00 2015-06-23 07:41:54.000 174 12635.27 122.97 54683.45 88888.00 2015-06-23 07:41:54.125 174 12635.30 122.97 54683.45 88888.00 2015-06-23 07:41:54.250 174 12635.33 122.95 54683.45 88888.00 2015-06-23 07:41:54.375 174 12635.38 122.95 54683.45 88888.00 2015-06-23 07:41:54.500 174 12635.38 122.97 54683.45 88888.00 2015-06-23 07:41:54.625 174 12635.40 123.00 54683.45 88888.00 2015-06-23 07:41:54.750 174 12635.40 122.95 54683.45 88888.00 2015-06-23 07:41:54.875 174 12635.45 122.97 54683.43 88888.00 2015-06-23 07:41:55.000 174 12635.50 122.95 54683.40 88888.00 2015-06-23 07:41:55.125 174 12635.52 122.92 54683.40 88888.00 2015-06-23 07:41:55.250 174 12635.58 122.95 54683.40 88888.00 2015-06-23 07:41:55.375 174 12635.67 122.97 54683.38 88888.00 2015-06-23 07:41:55.500 174 12635.65 122.97 54683.35 88888.00 2015-06-23 07:41:55.625 174 12635.55 122.97 54683.32 88888.00 2015-06-23 07:41:55.750 174 12635.55 123.00 54683.38 88888.00 2015-06-23 07:41:55.875 174 12635.62 123.00 54683.35 88888.00 2015-06-23 07:41:56.000 174 12635.65 122.97 54683.32 88888.00 2015-06-23 07:41:56.125 174 12635.67 123.00 54683.35 88888.00 2015-06-23 07:41:56.250 174 12635.65 122.97 54683.35 88888.00 2015-06-23 07:41:56.375 174 12635.65 122.95 54683.32 88888.00 2015-06-23 07:41:56.500 174 12635.67 122.95 54683.30 88888.00 2015-06-23 07:41:56.625 174 12635.73 122.97 54683.30 88888.00 2015-06-23 07:41:56.750 174 12635.77 122.97 54683.32 88888.00 2015-06-23 07:41:56.875 174 12635.80 122.95 54683.32 88888.00 2015-06-23 07:41:57.000 174 12635.80 122.95 54683.28 88888.00 2015-06-23 07:41:57.125 174 12635.80 122.95 54683.28 88888.00 2015-06-23 07:41:57.250 174 12635.80 122.97 54683.28 88888.00 2015-06-23 07:41:57.375 174 12635.90 123.00 54683.28 88888.00 2015-06-23 07:41:57.500 174 12635.92 122.97 54683.28 88888.00 2015-06-23 07:41:57.625 174 12635.98 122.95 54683.25 88888.00 2015-06-23 07:41:57.750 174 12635.95 122.95 54683.25 88888.00 2015-06-23 07:41:57.875 174 12635.95 122.95 54683.22 88888.00 2015-06-23 07:41:58.000 174 12635.95 122.95 54683.20 88888.00 2015-06-23 07:41:58.125 174 12635.95 122.97 54683.22 88888.00 2015-06-23 07:41:58.250 174 12635.95 122.97 54683.20 88888.00 2015-06-23 07:41:58.375 174 12636.00 122.95 54683.22 88888.00 2015-06-23 07:41:58.500 174 12636.05 122.95 54683.20 88888.00 2015-06-23 07:41:58.625 174 12636.05 122.95 54683.20 88888.00 2015-06-23 07:41:58.750 174 12636.08 122.95 54683.22 88888.00 2015-06-23 07:41:58.875 174 12636.15 122.92 54683.20 88888.00 2015-06-23 07:41:59.000 174 12636.15 122.95 54683.20 88888.00 2015-06-23 07:41:59.125 174 12636.08 122.95 54683.20 88888.00 2015-06-23 07:41:59.250 174 12636.10 122.92 54683.20 88888.00 2015-06-23 07:41:59.375 174 12636.20 122.97 54683.15 88888.00 2015-06-23 07:41:59.500 174 12636.25 122.97 54683.15 88888.00 2015-06-23 07:41:59.625 174 12636.20 122.95 54683.12 88888.00 2015-06-23 07:41:59.750 174 12636.23 122.95 54683.15 88888.00 2015-06-23 07:41:59.875 174 12636.25 122.97 54683.15 88888.00 2015-06-23 07:42:00.000 174 12636.30 122.97 54683.15 88888.00 2015-06-23 07:42:00.125 174 12636.27 123.00 54683.12 88888.00 2015-06-23 07:42:00.250 174 12636.20 122.97 54683.15 88888.00 2015-06-23 07:42:00.375 174 12636.25 122.97 54683.12 88888.00 2015-06-23 07:42:00.500 174 12636.30 122.97 54683.12 88888.00 2015-06-23 07:42:00.625 174 12636.33 122.97 54683.12 88888.00 2015-06-23 07:42:00.750 174 12636.38 122.95 54683.10 88888.00 2015-06-23 07:42:00.875 174 12636.33 122.95 54683.10 88888.00 2015-06-23 07:42:01.000 174 12636.30 122.97 54683.07 88888.00 2015-06-23 07:42:01.125 174 12636.40 122.97 54683.07 88888.00 2015-06-23 07:42:01.250 174 12636.42 122.97 54683.07 88888.00 2015-06-23 07:42:01.375 174 12636.42 123.00 54683.07 88888.00 2015-06-23 07:42:01.500 174 12636.45 123.00 54683.05 88888.00 2015-06-23 07:42:01.625 174 12636.45 123.00 54683.07 88888.00 2015-06-23 07:42:01.750 174 12636.50 122.97 54683.05 88888.00 2015-06-23 07:42:01.875 174 12636.50 122.97 54683.05 88888.00 2015-06-23 07:42:02.000 174 12636.48 123.00 54683.05 88888.00 2015-06-23 07:42:02.125 174 12636.42 123.00 54683.03 88888.00 2015-06-23 07:42:02.250 174 12636.40 122.95 54683.00 88888.00 2015-06-23 07:42:02.375 174 12636.45 122.97 54683.00 88888.00 2015-06-23 07:42:02.500 174 12636.52 123.03 54683.00 88888.00 2015-06-23 07:42:02.625 174 12636.58 123.03 54683.00 88888.00 2015-06-23 07:42:02.750 174 12636.60 123.00 54682.97 88888.00 2015-06-23 07:42:02.875 174 12636.65 123.03 54683.00 88888.00 2015-06-23 07:42:03.000 174 12636.67 123.03 54682.97 88888.00 2015-06-23 07:42:03.125 174 12636.62 123.03 54682.97 88888.00 2015-06-23 07:42:03.250 174 12636.60 123.05 54682.97 88888.00 2015-06-23 07:42:03.375 174 12636.70 123.08 54682.95 88888.00 2015-06-23 07:42:03.500 174 12636.73 123.03 54682.93 88888.00 2015-06-23 07:42:03.625 174 12636.77 123.05 54682.93 88888.00 2015-06-23 07:42:03.750 174 12636.77 123.08 54682.93 88888.00 2015-06-23 07:42:03.875 174 12636.77 123.08 54682.88 88888.00 2015-06-23 07:42:04.000 174 12636.85 123.05 54682.88 88888.00 2015-06-23 07:42:04.125 174 12636.83 123.10 54682.93 88888.00 2015-06-23 07:42:04.250 174 12636.80 123.10 54682.90 88888.00 2015-06-23 07:42:04.375 174 12636.85 123.10 54682.90 88888.00 2015-06-23 07:42:04.500 174 12636.88 123.10 54682.90 88888.00 2015-06-23 07:42:04.625 174 12636.90 123.10 54682.88 88888.00 2015-06-23 07:42:04.750 174 12636.95 123.12 54682.90 88888.00 2015-06-23 07:42:04.875 174 12636.95 123.12 54682.88 88888.00 2015-06-23 07:42:05.000 174 12636.95 123.12 54682.85 88888.00 2015-06-23 07:42:05.125 174 12636.95 123.10 54682.82 88888.00 2015-06-23 07:42:05.250 174 12637.00 123.08 54682.82 88888.00 2015-06-23 07:42:05.375 174 12637.02 123.10 54682.82 88888.00 2015-06-23 07:42:05.500 174 12637.02 123.12 54682.82 88888.00 2015-06-23 07:42:05.625 174 12637.08 123.15 54682.88 88888.00 2015-06-23 07:42:05.750 174 12637.10 123.17 54682.85 88888.00 2015-06-23 07:42:05.875 174 12637.08 123.15 54682.82 88888.00 2015-06-23 07:42:06.000 174 12637.05 123.12 54682.80 88888.00 2015-06-23 07:42:06.125 174 12637.10 123.17 54682.80 88888.00 2015-06-23 07:42:06.250 174 12637.15 123.17 54682.80 88888.00 2015-06-23 07:42:06.375 174 12637.17 123.20 54682.80 88888.00 2015-06-23 07:42:06.500 174 12637.20 123.22 54682.78 88888.00 2015-06-23 07:42:06.625 174 12637.25 123.20 54682.72 88888.00 2015-06-23 07:42:06.750 174 12637.25 123.20 54682.72 88888.00 2015-06-23 07:42:06.875 174 12637.25 123.20 54682.72 88888.00 2015-06-23 07:42:07.000 174 12637.38 123.20 54682.70 88888.00 2015-06-23 07:42:07.125 174 12637.45 123.22 54682.70 88888.00 2015-06-23 07:42:07.250 174 12637.40 123.25 54682.70 88888.00 2015-06-23 07:42:07.375 174 12637.42 123.25 54682.68 88888.00 2015-06-23 07:42:07.500 174 12637.42 123.28 54682.65 88888.00 2015-06-23 07:42:07.625 174 12637.48 123.28 54682.65 88888.00 2015-06-23 07:42:07.750 174 12637.52 123.25 54682.62 88888.00 2015-06-23 07:42:07.875 174 12637.52 123.25 54682.62 88888.00 2015-06-23 07:42:08.000 174 12637.58 123.25 54682.60 88888.00 2015-06-23 07:42:08.125 174 12637.65 123.25 54682.60 88888.00 2015-06-23 07:42:08.250 174 12637.62 123.28 54682.60 88888.00 2015-06-23 07:42:08.375 174 12637.60 123.28 54682.60 88888.00 2015-06-23 07:42:08.500 174 12637.60 123.28 54682.57 88888.00 2015-06-23 07:42:08.625 174 12637.60 123.28 54682.57 88888.00 2015-06-23 07:42:08.750 174 12637.67 123.30 54682.55 88888.00 2015-06-23 07:42:08.875 174 12637.75 123.28 54682.53 88888.00 2015-06-23 07:42:09.000 174 12637.80 123.25 54682.47 88888.00 2015-06-23 07:42:09.125 174 12637.85 123.30 54682.47 88888.00 2015-06-23 07:42:09.250 174 12637.80 123.30 54682.50 88888.00 2015-06-23 07:42:09.375 174 12637.80 123.35 54682.50 88888.00 2015-06-23 07:42:09.500 174 12637.85 123.40 54682.50 88888.00 2015-06-23 07:42:09.625 174 12637.88 123.40 54682.47 88888.00 2015-06-23 07:42:09.750 174 12637.83 123.38 54682.43 88888.00 2015-06-23 07:42:09.875 174 12637.85 123.38 54682.45 88888.00 2015-06-23 07:42:10.000 174 12637.92 123.35 54682.45 88888.00 2015-06-23 07:42:10.125 174 12638.00 123.38 54682.45 88888.00 2015-06-23 07:42:10.250 174 12638.00 123.38 54682.43 88888.00 2015-06-23 07:42:10.375 174 12638.08 123.38 54682.40 88888.00 2015-06-23 07:42:10.500 174 12638.02 123.35 54682.40 88888.00 2015-06-23 07:42:10.625 174 12638.02 123.38 54682.40 88888.00 2015-06-23 07:42:10.750 174 12638.08 123.40 54682.40 88888.00 2015-06-23 07:42:10.875 174 12638.17 123.40 54682.38 88888.00 2015-06-23 07:42:11.000 174 12638.20 123.40 54682.38 88888.00 2015-06-23 07:42:11.125 174 12638.12 123.42 54682.35 88888.00 2015-06-23 07:42:11.250 174 12638.08 123.40 54682.35 88888.00 2015-06-23 07:42:11.375 174 12638.12 123.40 54682.35 88888.00 2015-06-23 07:42:11.500 174 12638.20 123.42 54682.32 88888.00 2015-06-23 07:42:11.625 174 12638.25 123.45 54682.32 88888.00 2015-06-23 07:42:11.750 174 12638.27 123.42 54682.32 88888.00 2015-06-23 07:42:11.875 174 12638.33 123.42 54682.32 88888.00 2015-06-23 07:42:12.000 174 12638.33 123.42 54682.30 88888.00 2015-06-23 07:42:12.125 174 12638.35 123.42 54682.30 88888.00 2015-06-23 07:42:12.250 174 12638.38 123.45 54682.30 88888.00 2015-06-23 07:42:12.375 174 12638.40 123.45 54682.25 88888.00 2015-06-23 07:42:12.500 174 12638.45 123.42 54682.22 88888.00 2015-06-23 07:42:12.625 174 12638.50 123.42 54682.22 88888.00 2015-06-23 07:42:12.750 174 12638.55 123.45 54682.25 88888.00 2015-06-23 07:42:12.875 174 12638.52 123.47 54682.22 88888.00 2015-06-23 07:42:13.000 174 12638.60 123.47 54682.20 88888.00 2015-06-23 07:42:13.125 174 12638.62 123.47 54682.20 88888.00 2015-06-23 07:42:13.250 174 12638.50 123.42 54682.20 88888.00 2015-06-23 07:42:13.375 174 12638.50 123.42 54682.20 88888.00 2015-06-23 07:42:13.500 174 12638.58 123.42 54682.18 88888.00 2015-06-23 07:42:13.625 174 12638.58 123.42 54682.18 88888.00 2015-06-23 07:42:13.750 174 12638.58 123.42 54682.15 88888.00 2015-06-23 07:42:13.875 174 12638.60 123.45 54682.15 88888.00 2015-06-23 07:42:14.000 174 12638.60 123.45 54682.12 88888.00 2015-06-23 07:42:14.125 174 12638.62 123.42 54682.12 88888.00 2015-06-23 07:42:14.250 174 12638.65 123.38 54682.10 88888.00 2015-06-23 07:42:14.375 174 12638.73 123.40 54682.10 88888.00 2015-06-23 07:42:14.500 174 12638.67 123.42 54682.07 88888.00 2015-06-23 07:42:14.625 174 12638.67 123.42 54682.10 88888.00 2015-06-23 07:42:14.750 174 12638.73 123.40 54682.07 88888.00 2015-06-23 07:42:14.875 174 12638.75 123.38 54682.07 88888.00 2015-06-23 07:42:15.000 174 12638.77 123.40 54682.03 88888.00 2015-06-23 07:42:15.125 174 12638.83 123.42 54682.03 88888.00 2015-06-23 07:42:15.250 174 12638.80 123.42 54682.05 88888.00 2015-06-23 07:42:15.375 174 12638.80 123.38 54682.00 88888.00 2015-06-23 07:42:15.500 174 12638.85 123.40 54682.03 88888.00 2015-06-23 07:42:15.625 174 12638.85 123.47 54682.00 88888.00 2015-06-23 07:42:15.750 174 12638.88 123.45 54681.97 88888.00 2015-06-23 07:42:15.875 174 12638.90 123.45 54681.97 88888.00 2015-06-23 07:42:16.000 174 12638.90 123.45 54681.97 88888.00 2015-06-23 07:42:16.125 174 12638.90 123.45 54681.97 88888.00 2015-06-23 07:42:16.250 174 12638.85 123.42 54681.97 88888.00 2015-06-23 07:42:16.375 174 12638.88 123.45 54681.95 88888.00 2015-06-23 07:42:16.500 174 12638.92 123.42 54681.95 88888.00 2015-06-23 07:42:16.625 174 12638.95 123.38 54681.90 88888.00 2015-06-23 07:42:16.750 174 12638.95 123.40 54681.90 88888.00 2015-06-23 07:42:16.875 174 12639.00 123.42 54681.88 88888.00 2015-06-23 07:42:17.000 174 12639.02 123.40 54681.85 88888.00 2015-06-23 07:42:17.125 174 12639.05 123.42 54681.90 88888.00 2015-06-23 07:42:17.250 174 12639.02 123.42 54681.88 88888.00 2015-06-23 07:42:17.375 174 12639.08 123.38 54681.85 88888.00 2015-06-23 07:42:17.500 174 12639.10 123.35 54681.82 88888.00 2015-06-23 07:42:17.625 174 12639.10 123.35 54681.80 88888.00 2015-06-23 07:42:17.750 174 12639.15 123.35 54681.82 88888.00 2015-06-23 07:42:17.875 174 12639.17 123.35 54681.82 88888.00 2015-06-23 07:42:18.000 174 12639.12 123.35 54681.82 88888.00 2015-06-23 07:42:18.125 174 12639.12 123.38 54681.80 88888.00 2015-06-23 07:42:18.250 174 12639.12 123.35 54681.78 88888.00 2015-06-23 07:42:18.375 174 12639.15 123.35 54681.80 88888.00 2015-06-23 07:42:18.500 174 12639.12 123.38 54681.78 88888.00 2015-06-23 07:42:18.625 174 12639.17 123.40 54681.78 88888.00 2015-06-23 07:42:18.750 174 12639.20 123.38 54681.72 88888.00 2015-06-23 07:42:18.875 174 12639.23 123.38 54681.72 88888.00 2015-06-23 07:42:19.000 174 12639.23 123.35 54681.70 88888.00 2015-06-23 07:42:19.125 174 12639.27 123.35 54681.72 88888.00 2015-06-23 07:42:19.250 174 12639.27 123.33 54681.70 88888.00 2015-06-23 07:42:19.375 174 12639.27 123.33 54681.68 88888.00 2015-06-23 07:42:19.500 174 12639.25 123.28 54681.65 88888.00 2015-06-23 07:42:19.625 174 12639.25 123.30 54681.68 88888.00 2015-06-23 07:42:19.750 174 12639.27 123.30 54681.65 88888.00 2015-06-23 07:42:19.875 174 12639.33 123.33 54681.62 88888.00 2015-06-23 07:42:20.000 174 12639.38 123.33 54681.60 88888.00 2015-06-23 07:42:20.125 174 12639.38 123.30 54681.62 88888.00 2015-06-23 07:42:20.250 174 12639.38 123.28 54681.60 88888.00 2015-06-23 07:42:20.375 174 12639.38 123.30 54681.57 88888.00 2015-06-23 07:42:20.500 174 12639.42 123.30 54681.60 88888.00 2015-06-23 07:42:20.625 174 12639.45 123.25 54681.57 88888.00 2015-06-23 07:42:20.750 174 12639.48 123.28 54681.57 88888.00 2015-06-23 07:42:20.875 174 12639.58 123.33 54681.57 88888.00 2015-06-23 07:42:21.000 174 12639.55 123.33 54681.55 88888.00 2015-06-23 07:42:21.125 174 12639.45 123.30 54681.53 88888.00 2015-06-23 07:42:21.250 174 12639.48 123.25 54681.53 88888.00 2015-06-23 07:42:21.375 174 12639.55 123.30 54681.53 88888.00 2015-06-23 07:42:21.500 174 12639.58 123.30 54681.50 88888.00 2015-06-23 07:42:21.625 174 12639.58 123.30 54681.47 88888.00 2015-06-23 07:42:21.750 174 12639.60 123.28 54681.47 88888.00 2015-06-23 07:42:21.875 174 12639.58 123.25 54681.47 88888.00 2015-06-23 07:42:22.000 174 12639.62 123.25 54681.45 88888.00 2015-06-23 07:42:22.125 174 12639.65 123.25 54681.45 88888.00 2015-06-23 07:42:22.250 174 12639.65 123.25 54681.45 88888.00 2015-06-23 07:42:22.375 174 12639.73 123.28 54681.43 88888.00 2015-06-23 07:42:22.500 174 12639.73 123.28 54681.35 88888.00 2015-06-23 07:42:22.625 174 12639.75 123.25 54681.38 88888.00 2015-06-23 07:42:22.750 174 12639.80 123.22 54681.38 88888.00 2015-06-23 07:42:22.875 174 12639.85 123.22 54681.35 88888.00 2015-06-23 07:42:23.000 174 12639.88 123.25 54681.28 88888.00 2015-06-23 07:42:23.125 174 12639.88 123.25 54681.28 88888.00 2015-06-23 07:42:23.250 174 12639.85 123.25 54681.28 88888.00 2015-06-23 07:42:23.375 174 12639.85 123.22 54681.30 88888.00 2015-06-23 07:42:23.500 174 12639.85 123.22 54681.28 88888.00 2015-06-23 07:42:23.625 174 12639.95 123.25 54681.28 88888.00 2015-06-23 07:42:23.750 174 12640.00 123.22 54681.22 88888.00 2015-06-23 07:42:23.875 174 12640.00 123.20 54681.20 88888.00 2015-06-23 07:42:24.000 174 12639.98 123.17 54681.20 88888.00 2015-06-23 07:42:24.125 174 12640.00 123.20 54681.18 88888.00 2015-06-23 07:42:24.250 174 12640.00 123.22 54681.18 88888.00 2015-06-23 07:42:24.375 174 12640.05 123.22 54681.18 88888.00 2015-06-23 07:42:24.500 174 12640.08 123.17 54681.15 88888.00 2015-06-23 07:42:24.625 174 12640.08 123.20 54681.12 88888.00 2015-06-23 07:42:24.750 174 12640.08 123.20 54681.12 88888.00 2015-06-23 07:42:24.875 174 12640.05 123.17 54681.12 88888.00 2015-06-23 07:42:25.000 174 12640.12 123.20 54681.10 88888.00 2015-06-23 07:42:25.125 174 12640.12 123.20 54681.10 88888.00 2015-06-23 07:42:25.250 174 12640.12 123.20 54681.07 88888.00 2015-06-23 07:42:25.375 174 12640.17 123.20 54681.07 88888.00 2015-06-23 07:42:25.500 174 12640.25 123.22 54681.05 88888.00 2015-06-23 07:42:25.625 174 12640.30 123.22 54681.00 88888.00 2015-06-23 07:42:25.750 174 12640.35 123.20 54680.97 88888.00 2015-06-23 07:42:25.875 174 12640.33 123.20 54680.95 88888.00 2015-06-23 07:42:26.000 174 12640.38 123.20 54680.97 88888.00 2015-06-23 07:42:26.125 174 12640.38 123.20 54680.97 88888.00 2015-06-23 07:42:26.250 174 12640.40 123.17 54680.95 88888.00 2015-06-23 07:42:26.375 174 12640.40 123.17 54680.95 88888.00 2015-06-23 07:42:26.500 174 12640.45 123.17 54680.93 88888.00 2015-06-23 07:42:26.625 174 12640.42 123.17 54680.90 88888.00 2015-06-23 07:42:26.750 174 12640.45 123.17 54680.88 88888.00 2015-06-23 07:42:26.875 174 12640.50 123.15 54680.85 88888.00 2015-06-23 07:42:27.000 174 12640.55 123.15 54680.88 88888.00 2015-06-23 07:42:27.125 174 12640.52 123.15 54680.88 88888.00 2015-06-23 07:42:27.250 174 12640.52 123.12 54680.85 88888.00 2015-06-23 07:42:27.375 174 12640.60 123.15 54680.82 88888.00 2015-06-23 07:42:27.500 174 12640.60 123.15 54680.82 88888.00 2015-06-23 07:42:27.625 174 12640.58 123.15 54680.80 88888.00 2015-06-23 07:42:27.750 174 12640.52 123.12 54680.78 88888.00 2015-06-23 07:42:27.875 174 12640.62 123.15 54680.78 88888.00 2015-06-23 07:42:28.000 174 12640.70 123.12 54680.72 88888.00 2015-06-23 07:42:28.125 174 12640.67 123.12 54680.75 88888.00 2015-06-23 07:42:28.250 174 12640.73 123.12 54680.72 88888.00 2015-06-23 07:42:28.375 174 12640.77 123.15 54680.70 88888.00 2015-06-23 07:42:28.500 174 12640.77 123.15 54680.72 88888.00 2015-06-23 07:42:28.625 174 12640.80 123.12 54680.72 88888.00 2015-06-23 07:42:28.750 174 12640.73 123.12 54680.72 88888.00 2015-06-23 07:42:28.875 174 12640.75 123.12 54680.72 88888.00 2015-06-23 07:42:29.000 174 12640.85 123.10 54680.70 88888.00 2015-06-23 07:42:29.125 174 12640.90 123.10 54680.65 88888.00 2015-06-23 07:42:29.250 174 12640.88 123.10 54680.65 88888.00 2015-06-23 07:42:29.375 174 12640.83 123.10 54680.62 88888.00 2015-06-23 07:42:29.500 174 12640.80 123.12 54680.60 88888.00 2015-06-23 07:42:29.625 174 12640.85 123.10 54680.57 88888.00 2015-06-23 07:42:29.750 174 12640.90 123.10 54680.57 88888.00 2015-06-23 07:42:29.875 174 12640.92 123.15 54680.60 88888.00 2015-06-23 07:42:30.000 174 12640.95 123.17 54680.57 88888.00 2015-06-23 07:42:30.125 174 12640.95 123.15 54680.57 88888.00 2015-06-23 07:42:30.250 174 12640.98 123.10 54680.55 88888.00 2015-06-23 07:42:30.375 174 12641.02 123.10 54680.53 88888.00 2015-06-23 07:42:30.500 174 12641.05 123.12 54680.53 88888.00 2015-06-23 07:42:30.625 174 12641.02 123.10 54680.50 88888.00 2015-06-23 07:42:30.750 174 12641.05 123.08 54680.50 88888.00 2015-06-23 07:42:30.875 174 12641.10 123.12 54680.47 88888.00 2015-06-23 07:42:31.000 174 12641.15 123.15 54680.47 88888.00 2015-06-23 07:42:31.125 174 12641.15 123.12 54680.47 88888.00 2015-06-23 07:42:31.250 174 12641.05 123.10 54680.45 88888.00 2015-06-23 07:42:31.375 174 12641.10 123.10 54680.45 88888.00 2015-06-23 07:42:31.500 174 12641.17 123.12 54680.43 88888.00 2015-06-23 07:42:31.625 174 12641.15 123.15 54680.43 88888.00 2015-06-23 07:42:31.750 174 12641.15 123.15 54680.43 88888.00 2015-06-23 07:42:31.875 174 12641.17 123.15 54680.38 88888.00 2015-06-23 07:42:32.000 174 12641.20 123.15 54680.38 88888.00 2015-06-23 07:42:32.125 174 12641.27 123.17 54680.38 88888.00 2015-06-23 07:42:32.250 174 12641.30 123.15 54680.35 88888.00 2015-06-23 07:42:32.375 174 12641.33 123.12 54680.32 88888.00 2015-06-23 07:42:32.500 174 12641.30 123.15 54680.30 88888.00 2015-06-23 07:42:32.625 174 12641.30 123.17 54680.32 88888.00 2015-06-23 07:42:32.750 174 12641.33 123.15 54680.32 88888.00 2015-06-23 07:42:32.875 174 12641.40 123.15 54680.30 88888.00 2015-06-23 07:42:33.000 174 12641.38 123.12 54680.25 88888.00 2015-06-23 07:42:33.125 174 12641.40 123.12 54680.25 88888.00 2015-06-23 07:42:33.250 174 12641.40 123.12 54680.22 88888.00 2015-06-23 07:42:33.375 174 12641.50 123.15 54680.25 88888.00 2015-06-23 07:42:33.500 174 12641.48 123.12 54680.22 88888.00 2015-06-23 07:42:33.625 174 12641.35 123.15 54680.18 88888.00 2015-06-23 07:42:33.750 174 12641.38 123.17 54680.18 88888.00 2015-06-23 07:42:33.875 174 12641.48 123.20 54680.20 88888.00 2015-06-23 07:42:34.000 174 12641.50 123.17 54680.18 88888.00 2015-06-23 07:42:34.125 174 12641.48 123.17 54680.15 88888.00 2015-06-23 07:42:34.250 174 12641.45 123.12 54680.12 88888.00 2015-06-23 07:42:34.375 174 12641.50 123.15 54680.12 88888.00 2015-06-23 07:42:34.500 174 12641.52 123.15 54680.10 88888.00 2015-06-23 07:42:34.625 174 12641.58 123.15 54680.10 88888.00 2015-06-23 07:42:34.750 174 12641.67 123.15 54680.07 88888.00 2015-06-23 07:42:34.875 174 12641.65 123.15 54680.07 88888.00 2015-06-23 07:42:35.000 174 12641.62 123.15 54680.03 88888.00 2015-06-23 07:42:35.125 174 12641.60 123.15 54680.03 88888.00 2015-06-23 07:42:35.250 174 12641.58 123.15 54680.03 88888.00 2015-06-23 07:42:35.375 174 12641.62 123.15 54680.03 88888.00 2015-06-23 07:42:35.500 174 12641.67 123.12 54680.05 88888.00 2015-06-23 07:42:35.625 174 12641.75 123.15 54680.03 88888.00 2015-06-23 07:42:35.750 174 12641.73 123.15 54680.00 88888.00 2015-06-23 07:42:35.875 174 12641.70 123.15 54679.97 88888.00 2015-06-23 07:42:36.000 174 12641.70 123.15 54679.97 88888.00 2015-06-23 07:42:36.125 174 12641.73 123.17 54679.97 88888.00 2015-06-23 07:42:36.250 174 12641.70 123.15 54679.97 88888.00 2015-06-23 07:42:36.375 174 12641.73 123.20 54679.97 88888.00 2015-06-23 07:42:36.500 174 12641.70 123.17 54679.95 88888.00 2015-06-23 07:42:36.625 174 12641.73 123.15 54679.93 88888.00 2015-06-23 07:42:36.750 174 12641.75 123.10 54679.90 88888.00 2015-06-23 07:42:36.875 174 12641.80 123.10 54679.88 88888.00 2015-06-23 07:42:37.000 174 12641.80 123.10 54679.85 88888.00 2015-06-23 07:42:37.125 174 12641.77 123.12 54679.82 88888.00 2015-06-23 07:42:37.250 174 12641.85 123.12 54679.82 88888.00 2015-06-23 07:42:37.375 174 12641.90 123.15 54679.82 88888.00 2015-06-23 07:42:37.500 174 12641.92 123.20 54679.80 88888.00 2015-06-23 07:42:37.625 174 12641.95 123.17 54679.78 88888.00 2015-06-23 07:42:37.750 174 12641.95 123.12 54679.78 88888.00 2015-06-23 07:42:37.875 174 12642.00 123.10 54679.75 88888.00 2015-06-23 07:42:38.000 174 12642.00 123.15 54679.75 88888.00 2015-06-23 07:42:38.125 174 12641.98 123.17 54679.75 88888.00 2015-06-23 07:42:38.250 174 12641.95 123.15 54679.75 88888.00 2015-06-23 07:42:38.375 174 12641.98 123.15 54679.72 88888.00 2015-06-23 07:42:38.500 174 12641.95 123.17 54679.72 88888.00 2015-06-23 07:42:38.625 174 12641.98 123.17 54679.72 88888.00 2015-06-23 07:42:38.750 174 12641.98 123.20 54679.72 88888.00 2015-06-23 07:42:38.875 174 12642.05 123.17 54679.68 88888.00 2015-06-23 07:42:39.000 174 12642.10 123.17 54679.65 88888.00 2015-06-23 07:42:39.125 174 12642.10 123.17 54679.68 88888.00 2015-06-23 07:42:39.250 174 12642.10 123.15 54679.65 88888.00 2015-06-23 07:42:39.375 174 12642.08 123.15 54679.62 88888.00 2015-06-23 07:42:39.500 174 12642.10 123.15 54679.60 88888.00 2015-06-23 07:42:39.625 174 12642.12 123.17 54679.60 88888.00 2015-06-23 07:42:39.750 174 12642.10 123.17 54679.57 88888.00 2015-06-23 07:42:39.875 174 12642.12 123.17 54679.55 88888.00 2015-06-23 07:42:40.000 174 12642.20 123.15 54679.53 88888.00 2015-06-23 07:42:40.125 174 12642.23 123.15 54679.53 88888.00 2015-06-23 07:42:40.250 174 12642.17 123.17 54679.57 88888.00 2015-06-23 07:42:40.375 174 12642.23 123.17 54679.55 88888.00 2015-06-23 07:42:40.500 174 12642.25 123.17 54679.50 88888.00 2015-06-23 07:42:40.625 174 12642.27 123.20 54679.47 88888.00 2015-06-23 07:42:40.750 174 12642.27 123.20 54679.47 88888.00 2015-06-23 07:42:40.875 174 12642.27 123.20 54679.45 88888.00 2015-06-23 07:42:41.000 174 12642.23 123.17 54679.43 88888.00 2015-06-23 07:42:41.125 174 12642.25 123.20 54679.45 88888.00 2015-06-23 07:42:41.250 174 12642.30 123.17 54679.45 88888.00 2015-06-23 07:42:41.375 174 12642.38 123.17 54679.40 88888.00 2015-06-23 07:42:41.500 174 12642.40 123.12 54679.40 88888.00 2015-06-23 07:42:41.625 174 12642.45 123.12 54679.38 88888.00 2015-06-23 07:42:41.750 174 12642.52 123.15 54679.38 88888.00 2015-06-23 07:42:41.875 174 12642.50 123.17 54679.40 88888.00 2015-06-23 07:42:42.000 174 12642.50 123.17 54679.40 88888.00 2015-06-23 07:42:42.125 174 12642.52 123.17 54679.38 88888.00 2015-06-23 07:42:42.250 174 12642.48 123.15 54679.30 88888.00 2015-06-23 07:42:42.375 174 12642.45 123.17 54679.30 88888.00 2015-06-23 07:42:42.500 174 12642.42 123.17 54679.30 88888.00 2015-06-23 07:42:42.625 174 12642.42 123.20 54679.30 88888.00 2015-06-23 07:42:42.750 174 12642.40 123.17 54679.28 88888.00 2015-06-23 07:42:42.875 174 12642.45 123.17 54679.30 88888.00 2015-06-23 07:42:43.000 174 12642.50 123.17 54679.28 88888.00 2015-06-23 07:42:43.125 174 12642.52 123.17 54679.30 88888.00 2015-06-23 07:42:43.250 174 12642.50 123.15 54679.25 88888.00 2015-06-23 07:42:43.375 174 12642.50 123.15 54679.22 88888.00 2015-06-23 07:42:43.500 174 12642.50 123.15 54679.25 88888.00 2015-06-23 07:42:43.625 174 12642.58 123.15 54679.22 88888.00 2015-06-23 07:42:43.750 174 12642.55 123.17 54679.22 88888.00 2015-06-23 07:42:43.875 174 12642.55 123.20 54679.20 88888.00 2015-06-23 07:42:44.000 174 12642.62 123.17 54679.20 88888.00 2015-06-23 07:42:44.125 174 12642.62 123.15 54679.20 88888.00 2015-06-23 07:42:44.250 174 12642.58 123.15 54679.18 88888.00 2015-06-23 07:42:44.375 174 12642.58 123.17 54679.18 88888.00 2015-06-23 07:42:44.500 174 12642.65 123.17 54679.18 88888.00 2015-06-23 07:42:44.625 174 12642.75 123.15 54679.15 88888.00 2015-06-23 07:42:44.750 174 12642.75 123.15 54679.15 88888.00 2015-06-23 07:42:44.875 174 12642.70 123.15 54679.15 88888.00 2015-06-23 07:42:45.000 174 12642.67 123.17 54679.10 88888.00 2015-06-23 07:42:45.125 174 12642.67 123.15 54679.07 88888.00 2015-06-23 07:42:45.250 174 12642.67 123.12 54679.07 88888.00 2015-06-23 07:42:45.375 174 12642.62 123.10 54679.05 88888.00 2015-06-23 07:42:45.500 174 12642.65 123.12 54679.03 88888.00 2015-06-23 07:42:45.625 174 12642.73 123.15 54679.05 88888.00 2015-06-23 07:42:45.750 174 12642.75 123.15 54679.05 88888.00 2015-06-23 07:42:45.875 174 12642.75 123.15 54679.03 88888.00 2015-06-23 07:42:46.000 174 12642.80 123.17 54679.03 88888.00 2015-06-23 07:42:46.125 174 12642.77 123.17 54679.03 88888.00 2015-06-23 07:42:46.250 174 12642.77 123.17 54679.03 88888.00 2015-06-23 07:42:46.375 174 12642.83 123.15 54679.00 88888.00 2015-06-23 07:42:46.500 174 12642.80 123.12 54678.97 88888.00 2015-06-23 07:42:46.625 174 12642.83 123.15 54678.95 88888.00 2015-06-23 07:42:46.750 174 12642.85 123.15 54678.95 88888.00 2015-06-23 07:42:46.875 174 12642.88 123.17 54678.93 88888.00 2015-06-23 07:42:47.000 174 12642.98 123.17 54678.90 88888.00 2015-06-23 07:42:47.125 174 12642.92 123.15 54678.90 88888.00 2015-06-23 07:42:47.250 174 12642.92 123.15 54678.90 88888.00 2015-06-23 07:42:47.375 174 12642.95 123.15 54678.88 88888.00 2015-06-23 07:42:47.500 174 12643.02 123.17 54678.90 88888.00 2015-06-23 07:42:47.625 174 12643.08 123.17 54678.90 88888.00 2015-06-23 07:42:47.750 174 12643.08 123.15 54678.85 88888.00 2015-06-23 07:42:47.875 174 12643.08 123.15 54678.82 88888.00 2015-06-23 07:42:48.000 174 12643.10 123.15 54678.80 88888.00 2015-06-23 07:42:48.125 174 12643.05 123.15 54678.80 88888.00 2015-06-23 07:42:48.250 174 12643.00 123.15 54678.78 88888.00 2015-06-23 07:42:48.375 174 12643.02 123.15 54678.78 88888.00 2015-06-23 07:42:48.500 174 12643.10 123.17 54678.75 88888.00 2015-06-23 07:42:48.625 174 12643.10 123.15 54678.75 88888.00 2015-06-23 07:42:48.750 174 12643.05 123.15 54678.75 88888.00 2015-06-23 07:42:48.875 174 12643.02 123.15 54678.70 88888.00 2015-06-23 07:42:49.000 174 12643.08 123.17 54678.70 88888.00 2015-06-23 07:42:49.125 174 12643.10 123.17 54678.68 88888.00 2015-06-23 07:42:49.250 174 12643.10 123.17 54678.68 88888.00 2015-06-23 07:42:49.375 174 12643.12 123.17 54678.65 88888.00 2015-06-23 07:42:49.500 174 12643.15 123.20 54678.62 88888.00 2015-06-23 07:42:49.625 174 12643.17 123.20 54678.65 88888.00 2015-06-23 07:42:49.750 174 12643.12 123.20 54678.65 88888.00 2015-06-23 07:42:49.875 174 12643.17 123.17 54678.60 88888.00 2015-06-23 07:42:50.000 174 12643.20 123.17 54678.55 88888.00 2015-06-23 07:42:50.125 174 12643.23 123.17 54678.53 88888.00 2015-06-23 07:42:50.250 174 12643.23 123.20 54678.55 88888.00 2015-06-23 07:42:50.375 174 12643.27 123.22 54678.57 88888.00 2015-06-23 07:42:50.500 174 12643.33 123.22 54678.57 88888.00 2015-06-23 07:42:50.625 174 12643.35 123.22 54678.55 88888.00 2015-06-23 07:42:50.750 174 12643.38 123.22 54678.53 88888.00 2015-06-23 07:42:50.875 174 12643.35 123.20 54678.50 88888.00 2015-06-23 07:42:51.000 174 12643.40 123.20 54678.50 88888.00 2015-06-23 07:42:51.125 174 12643.45 123.22 54678.50 88888.00 2015-06-23 07:42:51.250 174 12643.50 123.22 54678.47 88888.00 2015-06-23 07:42:51.375 174 12643.48 123.20 54678.45 88888.00 2015-06-23 07:42:51.500 174 12643.38 123.17 54678.43 88888.00 2015-06-23 07:42:51.625 174 12643.38 123.20 54678.43 88888.00 2015-06-23 07:42:51.750 174 12643.40 123.22 54678.38 88888.00 2015-06-23 07:42:51.875 174 12643.45 123.25 54678.38 88888.00 2015-06-23 07:42:52.000 174 12643.52 123.22 54678.38 88888.00 2015-06-23 07:42:52.125 174 12643.55 123.25 54678.40 88888.00 2015-06-23 07:42:52.250 174 12643.58 123.25 54678.38 88888.00 2015-06-23 07:42:52.375 174 12643.62 123.25 54678.35 88888.00 2015-06-23 07:42:52.500 174 12643.65 123.28 54678.35 88888.00 2015-06-23 07:42:52.625 174 12643.62 123.25 54678.35 88888.00 2015-06-23 07:42:52.750 174 12643.65 123.25 54678.35 88888.00 2015-06-23 07:42:52.875 174 12643.73 123.25 54678.32 88888.00 2015-06-23 07:42:53.000 174 12643.75 123.25 54678.32 88888.00 2015-06-23 07:42:53.125 174 12643.77 123.25 54678.32 88888.00 2015-06-23 07:42:53.250 174 12643.70 123.28 54678.30 88888.00 2015-06-23 07:42:53.375 174 12643.67 123.28 54678.25 88888.00 2015-06-23 07:42:53.500 174 12643.65 123.28 54678.22 88888.00 2015-06-23 07:42:53.625 174 12643.67 123.28 54678.22 88888.00 2015-06-23 07:42:53.750 174 12643.73 123.28 54678.20 88888.00 2015-06-23 07:42:53.875 174 12643.70 123.30 54678.20 88888.00 2015-06-23 07:42:54.000 174 12643.75 123.33 54678.18 88888.00 2015-06-23 07:42:54.125 174 12643.73 123.30 54678.20 88888.00 2015-06-23 07:42:54.250 174 12643.70 123.30 54678.15 88888.00 2015-06-23 07:42:54.375 174 12643.77 123.30 54678.15 88888.00 2015-06-23 07:42:54.500 174 12643.85 123.33 54678.12 88888.00 2015-06-23 07:42:54.625 174 12643.92 123.33 54678.12 88888.00 2015-06-23 07:42:54.750 174 12643.95 123.33 54678.12 88888.00 2015-06-23 07:42:54.875 174 12643.98 123.33 54678.12 88888.00 2015-06-23 07:42:55.000 174 12643.95 123.35 54678.07 88888.00 2015-06-23 07:42:55.125 174 12643.92 123.33 54678.07 88888.00 2015-06-23 07:42:55.250 174 12643.95 123.33 54678.05 88888.00 2015-06-23 07:42:55.375 174 12643.95 123.33 54678.03 88888.00 2015-06-23 07:42:55.500 174 12643.98 123.35 54678.00 88888.00 2015-06-23 07:42:55.625 174 12643.98 123.33 54677.97 88888.00 2015-06-23 07:42:55.750 174 12644.00 123.33 54677.97 88888.00 2015-06-23 07:42:55.875 174 12644.05 123.33 54677.97 88888.00 2015-06-23 07:42:56.000 174 12644.08 123.35 54677.95 88888.00 2015-06-23 07:42:56.125 174 12644.05 123.38 54677.97 88888.00 2015-06-23 07:42:56.250 174 12644.08 123.38 54677.97 88888.00 2015-06-23 07:42:56.375 174 12644.12 123.40 54677.95 88888.00 2015-06-23 07:42:56.500 174 12644.12 123.40 54677.90 88888.00 2015-06-23 07:42:56.625 174 12644.10 123.38 54677.90 88888.00 2015-06-23 07:42:56.750 174 12644.08 123.38 54677.90 88888.00 2015-06-23 07:42:56.875 174 12644.15 123.40 54677.90 88888.00 2015-06-23 07:42:57.000 174 12644.17 123.42 54677.85 88888.00 2015-06-23 07:42:57.125 174 12644.17 123.40 54677.85 88888.00 2015-06-23 07:42:57.250 174 12644.12 123.40 54677.85 88888.00 2015-06-23 07:42:57.375 174 12644.15 123.42 54677.82 88888.00 2015-06-23 07:42:57.500 174 12644.17 123.40 54677.78 88888.00 2015-06-23 07:42:57.625 174 12644.23 123.42 54677.75 88888.00 2015-06-23 07:42:57.750 174 12644.27 123.45 54677.78 88888.00 2015-06-23 07:42:57.875 174 12644.35 123.47 54677.78 88888.00 2015-06-23 07:42:58.000 174 12644.33 123.45 54677.75 88888.00 2015-06-23 07:42:58.125 174 12644.38 123.42 54677.72 88888.00 2015-06-23 07:42:58.250 174 12644.35 123.42 54677.68 88888.00 2015-06-23 07:42:58.375 174 12644.38 123.45 54677.70 88888.00 2015-06-23 07:42:58.500 174 12644.40 123.47 54677.68 88888.00 2015-06-23 07:42:58.625 174 12644.35 123.50 54677.68 88888.00 2015-06-23 07:42:58.750 174 12644.40 123.47 54677.65 88888.00 2015-06-23 07:42:58.875 174 12644.45 123.47 54677.62 88888.00 2015-06-23 07:42:59.000 174 12644.40 123.50 54677.60 88888.00 2015-06-23 07:42:59.125 174 12644.40 123.50 54677.60 88888.00 2015-06-23 07:42:59.250 174 12644.42 123.47 54677.60 88888.00 2015-06-23 07:42:59.375 174 12644.45 123.50 54677.57 88888.00 2015-06-23 07:42:59.500 174 12644.50 123.53 54677.57 88888.00 2015-06-23 07:42:59.625 174 12644.50 123.55 54677.57 88888.00 2015-06-23 07:42:59.750 174 12644.52 123.58 54677.57 88888.00 2015-06-23 07:42:59.875 174 12644.58 123.58 54677.55 88888.00 2015-06-23 07:43:00.000 174 12644.60 123.58 54677.55 88888.00 2015-06-23 07:43:00.125 174 12644.60 123.58 54677.55 88888.00 2015-06-23 07:43:00.250 174 12644.58 123.58 54677.55 88888.00 2015-06-23 07:43:00.375 174 12644.55 123.58 54677.53 88888.00 2015-06-23 07:43:00.500 174 12644.58 123.60 54677.50 88888.00 2015-06-23 07:43:00.625 174 12644.65 123.60 54677.50 88888.00 2015-06-23 07:43:00.750 174 12644.65 123.60 54677.47 88888.00 2015-06-23 07:43:00.875 174 12644.58 123.58 54677.45 88888.00 2015-06-23 07:43:01.000 174 12644.62 123.58 54677.45 88888.00 2015-06-23 07:43:01.125 174 12644.65 123.60 54677.45 88888.00 2015-06-23 07:43:01.250 174 12644.62 123.60 54677.45 88888.00 2015-06-23 07:43:01.375 174 12644.70 123.62 54677.43 88888.00 2015-06-23 07:43:01.500 174 12644.75 123.65 54677.40 88888.00 2015-06-23 07:43:01.625 174 12644.70 123.62 54677.38 88888.00 2015-06-23 07:43:01.750 174 12644.70 123.60 54677.38 88888.00 2015-06-23 07:43:01.875 174 12644.77 123.65 54677.40 88888.00 2015-06-23 07:43:02.000 174 12644.80 123.62 54677.38 88888.00 2015-06-23 07:43:02.125 174 12644.80 123.65 54677.32 88888.00 2015-06-23 07:43:02.250 174 12644.77 123.62 54677.32 88888.00 2015-06-23 07:43:02.375 174 12644.85 123.60 54677.32 88888.00 2015-06-23 07:43:02.500 174 12644.88 123.65 54677.32 88888.00 2015-06-23 07:43:02.625 174 12644.92 123.67 54677.30 88888.00 2015-06-23 07:43:02.750 174 12644.92 123.67 54677.30 88888.00 2015-06-23 07:43:02.875 174 12644.95 123.65 54677.28 88888.00 2015-06-23 07:43:03.000 174 12644.90 123.62 54677.25 88888.00 2015-06-23 07:43:03.125 174 12644.95 123.62 54677.25 88888.00 2015-06-23 07:43:03.250 174 12644.92 123.62 54677.18 88888.00 2015-06-23 07:43:03.375 174 12644.92 123.62 54677.18 88888.00 2015-06-23 07:43:03.500 174 12644.95 123.60 54677.18 88888.00 2015-06-23 07:43:03.625 174 12644.95 123.60 54677.18 88888.00 2015-06-23 07:43:03.750 174 12644.95 123.62 54677.15 88888.00 2015-06-23 07:43:03.875 174 12644.95 123.62 54677.15 88888.00 2015-06-23 07:43:04.000 174 12644.95 123.60 54677.12 88888.00 2015-06-23 07:43:04.125 174 12644.98 123.60 54677.15 88888.00 2015-06-23 07:43:04.250 174 12644.92 123.62 54677.15 88888.00 2015-06-23 07:43:04.375 174 12644.98 123.62 54677.12 88888.00 2015-06-23 07:43:04.500 174 12645.08 123.65 54677.10 88888.00 2015-06-23 07:43:04.625 174 12645.02 123.62 54677.10 88888.00 2015-06-23 07:43:04.750 174 12644.95 123.62 54677.07 88888.00 2015-06-23 07:43:04.875 174 12645.00 123.65 54677.07 88888.00 2015-06-23 07:43:05.000 174 12644.95 123.62 54677.05 88888.00 2015-06-23 07:43:05.125 174 12644.95 123.62 54677.05 88888.00 2015-06-23 07:43:05.250 174 12644.98 123.62 54677.05 88888.00 2015-06-23 07:43:05.375 174 12645.05 123.62 54677.03 88888.00 2015-06-23 07:43:05.500 174 12645.08 123.62 54677.00 88888.00 2015-06-23 07:43:05.625 174 12645.08 123.62 54677.03 88888.00 2015-06-23 07:43:05.750 174 12645.10 123.62 54676.97 88888.00 2015-06-23 07:43:05.875 174 12645.08 123.62 54676.97 88888.00 2015-06-23 07:43:06.000 174 12645.05 123.60 54676.97 88888.00 2015-06-23 07:43:06.125 174 12645.08 123.60 54676.97 88888.00 2015-06-23 07:43:06.250 174 12645.02 123.55 54676.97 88888.00 2015-06-23 07:43:06.375 174 12645.05 123.55 54676.93 88888.00 2015-06-23 07:43:06.500 174 12645.08 123.58 54676.93 88888.00 2015-06-23 07:43:06.625 174 12645.10 123.55 54676.90 88888.00 2015-06-23 07:43:06.750 174 12645.05 123.55 54676.90 88888.00 2015-06-23 07:43:06.875 174 12645.05 123.55 54676.90 88888.00 2015-06-23 07:43:07.000 174 12645.10 123.55 54676.85 88888.00 2015-06-23 07:43:07.125 174 12645.12 123.55 54676.88 88888.00 2015-06-23 07:43:07.250 174 12645.10 123.50 54676.88 88888.00 2015-06-23 07:43:07.375 174 12645.12 123.50 54676.90 88888.00 2015-06-23 07:43:07.500 174 12645.12 123.50 54676.88 88888.00 2015-06-23 07:43:07.625 174 12645.12 123.50 54676.88 88888.00 2015-06-23 07:43:07.750 174 12645.10 123.50 54676.85 88888.00 2015-06-23 07:43:07.875 174 12645.12 123.50 54676.85 88888.00 2015-06-23 07:43:08.000 174 12645.15 123.50 54676.82 88888.00 2015-06-23 07:43:08.125 174 12645.17 123.50 54676.82 88888.00 2015-06-23 07:43:08.250 174 12645.23 123.47 54676.82 88888.00 2015-06-23 07:43:08.375 174 12645.27 123.47 54676.82 88888.00 2015-06-23 07:43:08.500 174 12645.25 123.47 54676.80 88888.00 2015-06-23 07:43:08.625 174 12645.25 123.45 54676.80 88888.00 2015-06-23 07:43:08.750 174 12645.23 123.42 54676.80 88888.00 2015-06-23 07:43:08.875 174 12645.20 123.42 54676.78 88888.00 2015-06-23 07:43:09.000 174 12645.20 123.42 54676.75 88888.00 2015-06-23 07:43:09.125 174 12645.25 123.42 54676.75 88888.00 2015-06-23 07:43:09.250 174 12645.30 123.42 54676.75 88888.00 2015-06-23 07:43:09.375 174 12645.38 123.40 54676.72 88888.00 2015-06-23 07:43:09.500 174 12645.35 123.42 54676.72 88888.00 2015-06-23 07:43:09.625 174 12645.33 123.42 54676.70 88888.00 2015-06-23 07:43:09.750 174 12645.30 123.42 54676.68 88888.00 2015-06-23 07:43:09.875 174 12645.30 123.40 54676.65 88888.00 2015-06-23 07:43:10.000 174 12645.38 123.40 54676.65 88888.00 2015-06-23 07:43:10.125 174 12645.42 123.38 54676.68 88888.00 2015-06-23 07:43:10.250 174 12645.40 123.35 54676.68 88888.00 2015-06-23 07:43:10.375 174 12645.35 123.35 54676.62 88888.00 2015-06-23 07:43:10.500 174 12645.27 123.35 54676.62 88888.00 2015-06-23 07:43:10.625 174 12645.25 123.35 54676.62 88888.00 2015-06-23 07:43:10.750 174 12645.27 123.33 54676.60 88888.00 2015-06-23 07:43:10.875 174 12645.33 123.33 54676.57 88888.00 2015-06-23 07:43:11.000 174 12645.33 123.33 54676.57 88888.00 2015-06-23 07:43:11.125 174 12645.33 123.30 54676.57 88888.00 2015-06-23 07:43:11.250 174 12645.27 123.33 54676.60 88888.00 2015-06-23 07:43:11.375 174 12645.35 123.33 54676.57 88888.00 2015-06-23 07:43:11.500 174 12645.35 123.30 54676.57 88888.00 2015-06-23 07:43:11.625 174 12645.38 123.30 54676.57 88888.00 2015-06-23 07:43:11.750 174 12645.40 123.33 54676.57 88888.00 2015-06-23 07:43:11.875 174 12645.40 123.30 54676.55 88888.00 2015-06-23 07:43:12.000 174 12645.38 123.30 54676.53 88888.00 2015-06-23 07:43:12.125 174 12645.40 123.30 54676.53 88888.00 2015-06-23 07:43:12.250 174 12645.33 123.28 54676.55 88888.00 2015-06-23 07:43:12.375 174 12645.38 123.30 54676.53 88888.00 2015-06-23 07:43:12.500 174 12645.38 123.28 54676.53 88888.00 2015-06-23 07:43:12.625 174 12645.25 123.28 54676.47 88888.00 2015-06-23 07:43:12.750 174 12645.27 123.30 54676.47 88888.00 2015-06-23 07:43:12.875 174 12645.38 123.30 54676.50 88888.00 2015-06-23 07:43:13.000 174 12645.33 123.30 54676.47 88888.00 2015-06-23 07:43:13.125 174 12645.30 123.28 54676.45 88888.00 2015-06-23 07:43:13.250 174 12645.27 123.28 54676.45 88888.00 2015-06-23 07:43:13.375 174 12645.38 123.28 54676.45 88888.00 2015-06-23 07:43:13.500 174 12645.40 123.28 54676.43 88888.00 2015-06-23 07:43:13.625 174 12645.40 123.28 54676.40 88888.00 2015-06-23 07:43:13.750 174 12645.42 123.30 54676.43 88888.00 2015-06-23 07:43:13.875 174 12645.38 123.28 54676.38 88888.00 2015-06-23 07:43:14.000 174 12645.30 123.30 54676.35 88888.00 2015-06-23 07:43:14.125 174 12645.33 123.30 54676.40 88888.00 2015-06-23 07:43:14.250 174 12645.38 123.30 54676.43 88888.00 2015-06-23 07:43:14.375 174 12645.40 123.30 54676.38 88888.00 2015-06-23 07:43:14.500 174 12645.25 123.25 54676.32 88888.00 2015-06-23 07:43:14.625 174 12645.27 123.25 54676.32 88888.00 2015-06-23 07:43:14.750 174 12645.30 123.22 54676.35 88888.00 2015-06-23 07:43:14.875 174 12645.30 123.22 54676.35 88888.00 2015-06-23 07:43:15.000 174 12645.27 123.25 54676.35 88888.00 2015-06-23 07:43:15.125 174 12645.33 123.25 54676.35 88888.00 2015-06-23 07:43:15.250 174 12645.38 123.28 54676.30 88888.00 2015-06-23 07:43:15.375 174 12645.33 123.25 54676.30 88888.00 2015-06-23 07:43:15.500 174 12645.20 123.22 54676.32 88888.00 2015-06-23 07:43:15.625 174 12645.15 123.22 54676.30 88888.00 2015-06-23 07:43:15.750 174 12645.17 123.20 54676.28 88888.00 2015-06-23 07:43:15.875 174 12645.25 123.20 54676.30 88888.00 2015-06-23 07:43:16.000 174 12645.30 123.20 54676.28 88888.00 2015-06-23 07:43:16.125 174 12645.33 123.20 54676.25 88888.00 2015-06-23 07:43:16.250 174 12645.33 123.20 54676.25 88888.00 2015-06-23 07:43:16.375 174 12645.38 123.20 54676.25 88888.00 2015-06-23 07:43:16.500 174 12645.38 123.17 54676.20 88888.00 2015-06-23 07:43:16.625 174 12645.35 123.17 54676.20 88888.00 2015-06-23 07:43:16.750 174 12645.33 123.20 54676.18 88888.00 2015-06-23 07:43:16.875 174 12645.35 123.20 54676.20 88888.00 2015-06-23 07:43:17.000 174 12645.33 123.20 54676.18 88888.00 2015-06-23 07:43:17.125 174 12645.25 123.20 54676.18 88888.00 2015-06-23 07:43:17.250 174 12645.30 123.17 54676.20 88888.00 2015-06-23 07:43:17.375 174 12645.33 123.20 54676.20 88888.00 2015-06-23 07:43:17.500 174 12645.27 123.22 54676.20 88888.00 2015-06-23 07:43:17.625 174 12645.33 123.22 54676.20 88888.00 2015-06-23 07:43:17.750 174 12645.35 123.22 54676.18 88888.00 2015-06-23 07:43:17.875 174 12645.33 123.22 54676.15 88888.00 2015-06-23 07:43:18.000 174 12645.30 123.22 54676.10 88888.00 2015-06-23 07:43:18.125 174 12645.25 123.20 54676.12 88888.00 2015-06-23 07:43:18.250 174 12645.20 123.20 54676.12 88888.00 2015-06-23 07:43:18.375 174 12645.20 123.25 54676.10 88888.00 2015-06-23 07:43:18.500 174 12645.23 123.22 54676.10 88888.00 2015-06-23 07:43:18.625 174 12645.27 123.22 54676.07 88888.00 2015-06-23 07:43:18.750 174 12645.25 123.22 54676.07 88888.00 2015-06-23 07:43:18.875 174 12645.25 123.22 54676.07 88888.00 2015-06-23 07:43:19.000 174 12645.33 123.20 54676.07 88888.00 2015-06-23 07:43:19.125 174 12645.33 123.20 54676.07 88888.00 2015-06-23 07:43:19.250 174 12645.30 123.22 54676.05 88888.00 2015-06-23 07:43:19.375 174 12645.25 123.22 54676.05 88888.00 2015-06-23 07:43:19.500 174 12645.27 123.25 54676.05 88888.00 2015-06-23 07:43:19.625 174 12645.27 123.22 54676.05 88888.00 2015-06-23 07:43:19.750 174 12645.27 123.20 54676.03 88888.00 2015-06-23 07:43:19.875 174 12645.33 123.22 54676.03 88888.00 2015-06-23 07:43:20.000 174 12645.35 123.25 54676.03 88888.00 2015-06-23 07:43:20.125 174 12645.33 123.22 54676.03 88888.00 2015-06-23 07:43:20.250 174 12645.30 123.20 54676.03 88888.00 2015-06-23 07:43:20.375 174 12645.35 123.25 54676.00 88888.00 2015-06-23 07:43:20.500 174 12645.33 123.25 54676.00 88888.00 2015-06-23 07:43:20.625 174 12645.35 123.28 54676.03 88888.00 2015-06-23 07:43:20.750 174 12645.42 123.28 54675.97 88888.00 2015-06-23 07:43:20.875 174 12645.40 123.25 54675.97 88888.00 2015-06-23 07:43:21.000 174 12645.40 123.25 54675.95 88888.00 2015-06-23 07:43:21.125 174 12645.42 123.25 54675.95 88888.00 2015-06-23 07:43:21.250 174 12645.38 123.22 54675.95 88888.00 2015-06-23 07:43:21.375 174 12645.38 123.22 54675.93 88888.00 2015-06-23 07:43:21.500 174 12645.40 123.22 54675.90 88888.00 2015-06-23 07:43:21.625 174 12645.35 123.25 54675.93 88888.00 2015-06-23 07:43:21.750 174 12645.38 123.25 54675.93 88888.00 2015-06-23 07:43:21.875 174 12645.38 123.25 54675.90 88888.00 2015-06-23 07:43:22.000 174 12645.40 123.25 54675.90 88888.00 2015-06-23 07:43:22.125 174 12645.38 123.25 54675.88 88888.00 2015-06-23 07:43:22.250 174 12645.30 123.22 54675.88 88888.00 2015-06-23 07:43:22.375 174 12645.33 123.22 54675.88 88888.00 2015-06-23 07:43:22.500 174 12645.35 123.20 54675.85 88888.00 2015-06-23 07:43:22.625 174 12645.40 123.20 54675.85 88888.00 2015-06-23 07:43:22.750 174 12645.40 123.22 54675.85 88888.00 2015-06-23 07:43:22.875 174 12645.42 123.25 54675.82 88888.00 2015-06-23 07:43:23.000 174 12645.42 123.25 54675.80 88888.00 2015-06-23 07:43:23.125 174 12645.45 123.25 54675.80 88888.00 2015-06-23 07:43:23.250 174 12645.42 123.28 54675.80 88888.00 2015-06-23 07:43:23.375 174 12645.48 123.22 54675.78 88888.00 2015-06-23 07:43:23.500 174 12645.48 123.25 54675.80 88888.00 2015-06-23 07:43:23.625 174 12645.45 123.25 54675.78 88888.00 2015-06-23 07:43:23.750 174 12645.45 123.28 54675.78 88888.00 2015-06-23 07:43:23.875 174 12645.42 123.30 54675.75 88888.00 2015-06-23 07:43:24.000 174 12645.42 123.30 54675.72 88888.00 2015-06-23 07:43:24.125 174 12645.42 123.28 54675.75 88888.00 2015-06-23 07:43:24.250 174 12645.42 123.28 54675.75 88888.00 2015-06-23 07:43:24.375 174 12645.50 123.28 54675.72 88888.00 2015-06-23 07:43:24.500 174 12645.48 123.28 54675.72 88888.00 2015-06-23 07:43:24.625 174 12645.45 123.28 54675.70 88888.00 2015-06-23 07:43:24.750 174 12645.42 123.28 54675.68 88888.00 2015-06-23 07:43:24.875 174 12645.38 123.33 54675.68 88888.00 2015-06-23 07:43:25.000 174 12645.40 123.33 54675.65 88888.00 2015-06-23 07:43:25.125 174 12645.40 123.30 54675.65 88888.00 2015-06-23 07:43:25.250 174 12645.40 123.28 54675.65 88888.00 2015-06-23 07:43:25.375 174 12645.40 123.30 54675.65 88888.00 2015-06-23 07:43:25.500 174 12645.40 123.30 54675.65 88888.00 2015-06-23 07:43:25.625 174 12645.42 123.30 54675.65 88888.00 2015-06-23 07:43:25.750 174 12645.38 123.30 54675.62 88888.00 2015-06-23 07:43:25.875 174 12645.42 123.30 54675.62 88888.00 2015-06-23 07:43:26.000 174 12645.48 123.30 54675.57 88888.00 2015-06-23 07:43:26.125 174 12645.48 123.30 54675.62 88888.00 2015-06-23 07:43:26.250 174 12645.42 123.33 54675.60 88888.00 2015-06-23 07:43:26.375 174 12645.40 123.33 54675.57 88888.00 2015-06-23 07:43:26.500 174 12645.35 123.33 54675.60 88888.00 2015-06-23 07:43:26.625 174 12645.35 123.33 54675.57 88888.00 2015-06-23 07:43:26.750 174 12645.38 123.33 54675.55 88888.00 2015-06-23 07:43:26.875 174 12645.35 123.33 54675.55 88888.00 2015-06-23 07:43:27.000 174 12645.33 123.30 54675.53 88888.00 2015-06-23 07:43:27.125 174 12645.33 123.35 54675.53 88888.00 2015-06-23 07:43:27.250 174 12645.35 123.35 54675.50 88888.00 2015-06-23 07:43:27.375 174 12645.38 123.35 54675.50 88888.00 2015-06-23 07:43:27.500 174 12645.35 123.35 54675.50 88888.00 2015-06-23 07:43:27.625 174 12645.38 123.38 54675.50 88888.00 2015-06-23 07:43:27.750 174 12645.45 123.42 54675.47 88888.00 2015-06-23 07:43:27.875 174 12645.48 123.40 54675.45 88888.00 2015-06-23 07:43:28.000 174 12645.48 123.38 54675.47 88888.00 2015-06-23 07:43:28.125 174 12645.50 123.38 54675.47 88888.00 2015-06-23 07:43:28.250 174 12645.40 123.35 54675.43 88888.00 2015-06-23 07:43:28.375 174 12645.42 123.40 54675.43 88888.00 2015-06-23 07:43:28.500 174 12645.40 123.42 54675.40 88888.00 2015-06-23 07:43:28.625 174 12645.38 123.40 54675.40 88888.00 2015-06-23 07:43:28.750 174 12645.40 123.40 54675.40 88888.00 2015-06-23 07:43:28.875 174 12645.42 123.40 54675.40 88888.00 2015-06-23 07:43:29.000 174 12645.45 123.42 54675.38 88888.00 2015-06-23 07:43:29.125 174 12645.42 123.40 54675.38 88888.00 2015-06-23 07:43:29.250 174 12645.48 123.40 54675.38 88888.00 2015-06-23 07:43:29.375 174 12645.50 123.40 54675.35 88888.00 2015-06-23 07:43:29.500 174 12645.52 123.40 54675.35 88888.00 2015-06-23 07:43:29.625 174 12645.52 123.42 54675.32 88888.00 2015-06-23 07:43:29.750 174 12645.48 123.42 54675.30 88888.00 2015-06-23 07:43:29.875 174 12645.55 123.42 54675.30 88888.00 2015-06-23 07:43:30.000 174 12645.55 123.45 54675.30 88888.00 2015-06-23 07:43:30.125 174 12645.52 123.42 54675.28 88888.00 2015-06-23 07:43:30.250 174 12645.50 123.42 54675.25 88888.00 2015-06-23 07:43:30.375 174 12645.52 123.40 54675.25 88888.00 2015-06-23 07:43:30.500 174 12645.55 123.45 54675.25 88888.00 2015-06-23 07:43:30.625 174 12645.60 123.45 54675.22 88888.00 2015-06-23 07:43:30.750 174 12645.65 123.45 54675.22 88888.00 2015-06-23 07:43:30.875 174 12645.60 123.45 54675.20 88888.00 2015-06-23 07:43:31.000 174 12645.60 123.47 54675.20 88888.00 2015-06-23 07:43:31.125 174 12645.55 123.47 54675.20 88888.00 2015-06-23 07:43:31.250 174 12645.55 123.45 54675.20 88888.00 2015-06-23 07:43:31.375 174 12645.58 123.45 54675.20 88888.00 2015-06-23 07:43:31.500 174 12645.65 123.42 54675.18 88888.00 2015-06-23 07:43:31.625 174 12645.65 123.42 54675.15 88888.00 2015-06-23 07:43:31.750 174 12645.65 123.45 54675.15 88888.00 2015-06-23 07:43:31.875 174 12645.67 123.42 54675.18 88888.00 2015-06-23 07:43:32.000 174 12645.65 123.40 54675.15 88888.00 2015-06-23 07:43:32.125 174 12645.62 123.42 54675.15 88888.00 2015-06-23 07:43:32.250 174 12645.65 123.42 54675.12 88888.00 2015-06-23 07:43:32.375 174 12645.75 123.47 54675.12 88888.00 2015-06-23 07:43:32.500 174 12645.75 123.47 54675.12 88888.00 2015-06-23 07:43:32.625 174 12645.67 123.45 54675.07 88888.00 2015-06-23 07:43:32.750 174 12645.65 123.42 54675.07 88888.00 2015-06-23 07:43:32.875 174 12645.60 123.35 54675.00 88888.00 2015-06-23 07:43:33.000 174 12645.55 123.35 54674.97 88888.00 2015-06-23 07:43:33.125 174 12645.67 123.47 54675.03 88888.00 2015-06-23 07:43:33.250 174 12645.73 123.50 54675.03 88888.00 2015-06-23 07:43:33.375 174 12645.73 123.47 54675.00 88888.00 2015-06-23 07:43:33.500 174 12645.77 123.50 54675.00 88888.00 2015-06-23 07:43:33.625 174 12645.83 123.50 54674.97 88888.00 2015-06-23 07:43:33.750 174 12645.80 123.50 54674.95 88888.00 2015-06-23 07:43:33.875 174 12645.77 123.50 54674.95 88888.00 2015-06-23 07:43:34.000 174 12645.77 123.47 54674.95 88888.00 2015-06-23 07:43:34.125 174 12645.80 123.47 54674.95 88888.00 2015-06-23 07:43:34.250 174 12645.80 123.47 54674.95 88888.00 2015-06-23 07:43:34.375 174 12645.83 123.47 54674.93 88888.00 2015-06-23 07:43:34.500 174 12645.83 123.47 54674.90 88888.00 2015-06-23 07:43:34.625 174 12645.88 123.53 54674.88 88888.00 2015-06-23 07:43:34.750 174 12645.83 123.53 54674.85 88888.00 2015-06-23 07:43:34.875 174 12645.83 123.53 54674.82 88888.00 2015-06-23 07:43:35.000 174 12645.80 123.55 54674.82 88888.00 2015-06-23 07:43:35.125 174 12645.77 123.55 54674.85 88888.00 2015-06-23 07:43:35.250 174 12645.77 123.53 54674.82 88888.00 2015-06-23 07:43:35.375 174 12645.85 123.50 54674.80 88888.00 2015-06-23 07:43:35.500 174 12645.85 123.53 54674.80 88888.00 2015-06-23 07:43:35.625 174 12645.85 123.53 54674.80 88888.00 2015-06-23 07:43:35.750 174 12645.85 123.60 54674.78 88888.00 2015-06-23 07:43:35.875 174 12645.85 123.55 54674.75 88888.00 2015-06-23 07:43:36.000 174 12645.90 123.55 54674.78 88888.00 2015-06-23 07:43:36.125 174 12645.92 123.58 54674.78 88888.00 2015-06-23 07:43:36.250 174 12645.90 123.58 54674.75 88888.00 2015-06-23 07:43:36.375 174 12645.88 123.55 54674.72 88888.00 2015-06-23 07:43:36.500 174 12645.90 123.55 54674.70 88888.00 2015-06-23 07:43:36.625 174 12645.95 123.55 54674.70 88888.00 2015-06-23 07:43:36.750 174 12645.95 123.55 54674.70 88888.00 2015-06-23 07:43:36.875 174 12645.98 123.55 54674.70 88888.00 2015-06-23 07:43:37.000 174 12645.95 123.55 54674.68 88888.00 2015-06-23 07:43:37.125 174 12646.00 123.55 54674.65 88888.00 2015-06-23 07:43:37.250 174 12645.98 123.58 54674.65 88888.00 2015-06-23 07:43:37.375 174 12646.00 123.58 54674.65 88888.00 2015-06-23 07:43:37.500 174 12645.95 123.58 54674.60 88888.00 2015-06-23 07:43:37.625 174 12645.98 123.55 54674.62 88888.00 2015-06-23 07:43:37.750 174 12646.05 123.55 54674.62 88888.00 2015-06-23 07:43:37.875 174 12646.05 123.55 54674.60 88888.00 2015-06-23 07:43:38.000 174 12646.00 123.58 54674.60 88888.00 2015-06-23 07:43:38.125 174 12646.08 123.58 54674.60 88888.00 2015-06-23 07:43:38.250 174 12646.02 123.55 54674.60 88888.00 2015-06-23 07:43:38.375 174 12646.08 123.55 54674.55 88888.00 2015-06-23 07:43:38.500 174 12646.08 123.55 54674.55 88888.00 2015-06-23 07:43:38.625 174 12646.08 123.58 54674.53 88888.00 2015-06-23 07:43:38.750 174 12646.05 123.58 54674.53 88888.00 2015-06-23 07:43:38.875 174 12646.10 123.58 54674.53 88888.00 2015-06-23 07:43:39.000 174 12646.17 123.58 54674.47 88888.00 2015-06-23 07:43:39.125 174 12646.20 123.55 54674.50 88888.00 2015-06-23 07:43:39.250 174 12646.15 123.55 54674.47 88888.00 2015-06-23 07:43:39.375 174 12646.15 123.58 54674.47 88888.00 2015-06-23 07:43:39.500 174 12646.15 123.60 54674.45 88888.00 2015-06-23 07:43:39.625 174 12646.23 123.60 54674.45 88888.00 2015-06-23 07:43:39.750 174 12646.20 123.60 54674.43 88888.00 2015-06-23 07:43:39.875 174 12646.17 123.58 54674.43 88888.00 2015-06-23 07:43:40.000 174 12646.20 123.55 54674.40 88888.00 2015-06-23 07:43:40.125 174 12646.20 123.58 54674.38 88888.00 2015-06-23 07:43:40.250 174 12646.15 123.60 54674.40 88888.00 2015-06-23 07:43:40.375 174 12646.17 123.60 54674.38 88888.00 2015-06-23 07:43:40.500 174 12646.17 123.55 54674.38 88888.00 2015-06-23 07:43:40.625 174 12646.20 123.58 54674.38 88888.00 2015-06-23 07:43:40.750 174 12646.20 123.58 54674.35 88888.00 2015-06-23 07:43:40.875 174 12646.20 123.58 54674.35 88888.00 2015-06-23 07:43:41.000 174 12646.23 123.60 54674.35 88888.00 2015-06-23 07:43:41.125 174 12646.20 123.60 54674.38 88888.00 2015-06-23 07:43:41.250 174 12646.17 123.58 54674.32 88888.00 2015-06-23 07:43:41.375 174 12646.15 123.53 54674.30 88888.00 2015-06-23 07:43:41.500 174 12646.20 123.50 54674.30 88888.00 2015-06-23 07:43:41.625 174 12646.15 123.55 54674.32 88888.00 2015-06-23 07:43:41.750 174 12646.17 123.55 54674.35 88888.00 2015-06-23 07:43:41.875 174 12646.23 123.55 54674.35 88888.00 2015-06-23 07:43:42.000 174 12646.20 123.55 54674.28 88888.00 2015-06-23 07:43:42.125 174 12646.15 123.55 54674.28 88888.00 2015-06-23 07:43:42.250 174 12646.15 123.53 54674.28 88888.00 2015-06-23 07:43:42.375 174 12646.17 123.55 54674.28 88888.00 2015-06-23 07:43:42.500 174 12646.15 123.55 54674.28 88888.00 2015-06-23 07:43:42.625 174 12646.15 123.55 54674.25 88888.00 2015-06-23 07:43:42.750 174 12646.20 123.55 54674.25 88888.00 2015-06-23 07:43:42.875 174 12646.20 123.58 54674.22 88888.00 2015-06-23 07:43:43.000 174 12646.17 123.58 54674.20 88888.00 2015-06-23 07:43:43.125 174 12646.17 123.58 54674.25 88888.00 2015-06-23 07:43:43.250 174 12646.17 123.58 54674.22 88888.00 2015-06-23 07:43:43.375 174 12646.23 123.55 54674.18 88888.00 2015-06-23 07:43:43.500 174 12646.30 123.55 54674.18 88888.00 2015-06-23 07:43:43.625 174 12646.33 123.55 54674.15 88888.00 2015-06-23 07:43:43.750 174 12646.27 123.58 54674.15 88888.00 2015-06-23 07:43:43.875 174 12646.27 123.58 54674.15 88888.00 2015-06-23 07:43:44.000 174 12646.33 123.58 54674.18 88888.00 2015-06-23 07:43:44.125 174 12646.33 123.53 54674.15 88888.00 2015-06-23 07:43:44.250 174 12646.33 123.50 54674.10 88888.00 2015-06-23 07:43:44.375 174 12646.33 123.53 54674.10 88888.00 2015-06-23 07:43:44.500 174 12646.25 123.58 54674.10 88888.00 2015-06-23 07:43:44.625 174 12646.25 123.55 54674.07 88888.00 2015-06-23 07:43:44.750 174 12646.30 123.55 54674.05 88888.00 2015-06-23 07:43:44.875 174 12646.25 123.58 54674.05 88888.00 2015-06-23 07:43:45.000 174 12646.27 123.55 54674.03 88888.00 2015-06-23 07:43:45.125 174 12646.30 123.58 54674.03 88888.00 2015-06-23 07:43:45.250 174 12646.30 123.60 54674.03 88888.00 2015-06-23 07:43:45.375 174 12646.30 123.60 54674.00 88888.00 2015-06-23 07:43:45.500 174 12646.33 123.62 54673.97 88888.00 2015-06-23 07:43:45.625 174 12646.30 123.62 54673.97 88888.00 2015-06-23 07:43:45.750 174 12646.33 123.62 54673.95 88888.00 2015-06-23 07:43:45.875 174 12646.38 123.65 54673.95 88888.00 2015-06-23 07:43:46.000 174 12646.40 123.65 54673.95 88888.00 2015-06-23 07:43:46.125 174 12646.40 123.62 54673.95 88888.00 2015-06-23 07:43:46.250 174 12646.38 123.60 54673.93 88888.00 2015-06-23 07:43:46.375 174 12646.40 123.60 54673.93 88888.00 2015-06-23 07:43:46.500 174 12646.38 123.60 54673.93 88888.00 2015-06-23 07:43:46.625 174 12646.35 123.60 54673.93 88888.00 2015-06-23 07:43:46.750 174 12646.30 123.62 54673.93 88888.00 2015-06-23 07:43:46.875 174 12646.35 123.62 54673.90 88888.00 2015-06-23 07:43:47.000 174 12646.38 123.65 54673.85 88888.00 2015-06-23 07:43:47.125 174 12646.38 123.65 54673.88 88888.00 2015-06-23 07:43:47.250 174 12646.42 123.65 54673.90 88888.00 2015-06-23 07:43:47.375 174 12646.52 123.67 54673.90 88888.00 2015-06-23 07:43:47.500 174 12646.52 123.70 54673.85 88888.00 2015-06-23 07:43:47.625 174 12646.45 123.70 54673.82 88888.00 2015-06-23 07:43:47.750 174 12646.40 123.72 54673.80 88888.00 2015-06-23 07:43:47.875 174 12646.42 123.70 54673.78 88888.00 2015-06-23 07:43:48.000 174 12646.40 123.70 54673.78 88888.00 2015-06-23 07:43:48.125 174 12646.40 123.72 54673.80 88888.00 2015-06-23 07:43:48.250 174 12646.45 123.72 54673.80 88888.00 2015-06-23 07:43:48.375 174 12646.50 123.72 54673.80 88888.00 2015-06-23 07:43:48.500 174 12646.45 123.72 54673.78 88888.00 2015-06-23 07:43:48.625 174 12646.42 123.72 54673.75 88888.00 2015-06-23 07:43:48.750 174 12646.48 123.75 54673.75 88888.00 2015-06-23 07:43:48.875 174 12646.48 123.75 54673.75 88888.00 2015-06-23 07:43:49.000 174 12646.50 123.75 54673.72 88888.00 2015-06-23 07:43:49.125 174 12646.55 123.78 54673.72 88888.00 2015-06-23 07:43:49.250 174 12646.55 123.75 54673.70 88888.00 2015-06-23 07:43:49.375 174 12646.58 123.83 54673.70 88888.00 2015-06-23 07:43:49.500 174 12646.52 123.83 54673.65 88888.00 2015-06-23 07:43:49.625 174 12646.48 123.78 54673.62 88888.00 2015-06-23 07:43:49.750 174 12646.52 123.78 54673.62 88888.00 2015-06-23 07:43:49.875 174 12646.58 123.80 54673.62 88888.00 2015-06-23 07:43:50.000 174 12646.62 123.80 54673.60 88888.00 2015-06-23 07:43:50.125 174 12646.62 123.83 54673.60 88888.00 2015-06-23 07:43:50.250 174 12646.65 123.83 54673.57 88888.00 2015-06-23 07:43:50.375 174 12646.67 123.80 54673.55 88888.00 2015-06-23 07:43:50.500 174 12646.62 123.80 54673.55 88888.00 2015-06-23 07:43:50.625 174 12646.58 123.83 54673.53 88888.00 2015-06-23 07:43:50.750 174 12646.60 123.85 54673.55 88888.00 2015-06-23 07:43:50.875 174 12646.65 123.85 54673.53 88888.00 2015-06-23 07:43:51.000 174 12646.62 123.85 54673.50 88888.00 2015-06-23 07:43:51.125 174 12646.62 123.85 54673.50 88888.00 2015-06-23 07:43:51.250 174 12646.60 123.85 54673.45 88888.00 2015-06-23 07:43:51.375 174 12646.62 123.88 54673.45 88888.00 2015-06-23 07:43:51.500 174 12646.60 123.88 54673.47 88888.00 2015-06-23 07:43:51.625 174 12646.62 123.90 54673.47 88888.00 2015-06-23 07:43:51.750 174 12646.60 123.90 54673.47 88888.00 2015-06-23 07:43:51.875 174 12646.58 123.90 54673.45 88888.00 2015-06-23 07:43:52.000 174 12646.62 123.88 54673.43 88888.00 2015-06-23 07:43:52.125 174 12646.62 123.90 54673.40 88888.00 2015-06-23 07:43:52.250 174 12646.55 123.85 54673.43 88888.00 2015-06-23 07:43:52.375 174 12646.58 123.85 54673.45 88888.00 2015-06-23 07:43:52.500 174 12646.62 123.90 54673.40 88888.00 2015-06-23 07:43:52.625 174 12646.67 123.90 54673.35 88888.00 2015-06-23 07:43:52.750 174 12646.67 123.88 54673.32 88888.00 2015-06-23 07:43:52.875 174 12646.62 123.88 54673.32 88888.00 2015-06-23 07:43:53.000 174 12646.60 123.88 54673.32 88888.00 2015-06-23 07:43:53.125 174 12646.65 123.88 54673.32 88888.00 2015-06-23 07:43:53.250 174 12646.67 123.85 54673.32 88888.00 2015-06-23 07:43:53.375 174 12646.67 123.85 54673.28 88888.00 2015-06-23 07:43:53.500 174 12646.65 123.85 54673.25 88888.00 2015-06-23 07:43:53.625 174 12646.65 123.88 54673.25 88888.00 2015-06-23 07:43:53.750 174 12646.60 123.88 54673.25 88888.00 2015-06-23 07:43:53.875 174 12646.60 123.90 54673.22 88888.00 2015-06-23 07:43:54.000 174 12646.65 123.90 54673.22 88888.00 2015-06-23 07:43:54.125 174 12646.75 123.90 54673.28 88888.00 2015-06-23 07:43:54.250 174 12646.75 123.88 54673.25 88888.00 2015-06-23 07:43:54.375 174 12646.70 123.90 54673.22 88888.00 2015-06-23 07:43:54.500 174 12646.73 123.88 54673.22 88888.00 2015-06-23 07:43:54.625 174 12646.75 123.90 54673.22 88888.00 2015-06-23 07:43:54.750 174 12646.75 123.92 54673.22 88888.00 2015-06-23 07:43:54.875 174 12646.75 123.92 54673.20 88888.00 2015-06-23 07:43:55.000 174 12646.73 123.92 54673.18 88888.00 2015-06-23 07:43:55.125 174 12646.73 123.92 54673.20 88888.00 2015-06-23 07:43:55.250 174 12646.73 123.92 54673.20 88888.00 2015-06-23 07:43:55.375 174 12646.77 123.95 54673.18 88888.00 2015-06-23 07:43:55.500 174 12646.80 123.92 54673.18 88888.00 2015-06-23 07:43:55.625 174 12646.85 123.92 54673.12 88888.00 2015-06-23 07:43:55.750 174 12646.85 123.92 54673.10 88888.00 2015-06-23 07:43:55.875 174 12646.77 123.95 54673.12 88888.00 2015-06-23 07:43:56.000 174 12646.65 123.95 54673.10 88888.00 2015-06-23 07:43:56.125 174 12646.60 123.97 54673.12 88888.00 2015-06-23 07:43:56.250 174 12646.62 123.97 54673.10 88888.00 2015-06-23 07:43:56.375 174 12646.65 123.97 54673.10 88888.00 2015-06-23 07:43:56.500 174 12646.67 123.97 54673.07 88888.00 2015-06-23 07:43:56.625 174 12646.67 123.97 54673.05 88888.00 2015-06-23 07:43:56.750 174 12646.73 124.00 54673.05 88888.00 2015-06-23 07:43:56.875 174 12646.75 123.97 54673.05 88888.00 2015-06-23 07:43:57.000 174 12646.70 123.97 54673.00 88888.00 2015-06-23 07:43:57.125 174 12646.65 123.97 54673.00 88888.00 2015-06-23 07:43:57.250 174 12646.65 123.97 54673.03 88888.00 2015-06-23 07:43:57.375 174 12646.65 124.00 54673.00 88888.00 2015-06-23 07:43:57.500 174 12646.58 124.00 54673.00 88888.00 2015-06-23 07:43:57.625 174 12646.60 124.00 54672.97 88888.00 2015-06-23 07:43:57.750 174 12646.62 123.97 54672.95 88888.00 2015-06-23 07:43:57.875 174 12646.62 123.97 54672.97 88888.00 2015-06-23 07:43:58.000 174 12646.60 123.95 54672.95 88888.00 2015-06-23 07:43:58.125 174 12646.58 123.95 54672.95 88888.00 2015-06-23 07:43:58.250 174 12646.58 123.95 54672.93 88888.00 2015-06-23 07:43:58.375 174 12646.67 123.97 54672.93 88888.00 2015-06-23 07:43:58.500 174 12646.70 123.97 54672.90 88888.00 2015-06-23 07:43:58.625 174 12646.65 123.97 54672.88 88888.00 2015-06-23 07:43:58.750 174 12646.67 123.95 54672.90 88888.00 2015-06-23 07:43:58.875 174 12646.70 123.92 54672.85 88888.00 2015-06-23 07:43:59.000 174 12646.65 123.90 54672.82 88888.00 2015-06-23 07:43:59.125 174 12646.73 123.92 54672.85 88888.00 2015-06-23 07:43:59.250 174 12646.75 123.95 54672.82 88888.00 2015-06-23 07:43:59.375 174 12646.80 123.97 54672.82 88888.00 2015-06-23 07:43:59.500 174 12646.77 123.95 54672.82 88888.00 2015-06-23 07:43:59.625 174 12646.80 123.95 54672.78 88888.00 2015-06-23 07:43:59.750 174 12646.80 123.92 54672.78 88888.00 2015-06-23 07:43:59.875 174 12646.80 123.92 54672.75 88888.00 2015-06-23 07:44:00.000 174 12646.77 123.95 54672.75 88888.00 2015-06-23 07:44:00.125 174 12646.80 123.92 54672.78 88888.00 2015-06-23 07:44:00.250 174 12646.73 123.90 54672.78 88888.00 2015-06-23 07:44:00.375 174 12646.70 123.90 54672.75 88888.00 2015-06-23 07:44:00.500 174 12646.73 123.92 54672.75 88888.00 2015-06-23 07:44:00.625 174 12646.73 123.95 54672.75 88888.00 2015-06-23 07:44:00.750 174 12646.65 123.95 54672.78 88888.00 2015-06-23 07:44:00.875 174 12646.67 123.92 54672.75 88888.00 2015-06-23 07:44:01.000 174 12646.67 123.92 54672.72 88888.00 2015-06-23 07:44:01.125 174 12646.70 123.95 54672.75 88888.00 2015-06-23 07:44:01.250 174 12646.67 123.92 54672.72 88888.00 2015-06-23 07:44:01.375 174 12646.67 123.92 54672.68 88888.00 2015-06-23 07:44:01.500 174 12646.70 123.92 54672.65 88888.00 2015-06-23 07:44:01.625 174 12646.73 123.92 54672.68 88888.00 2015-06-23 07:44:01.750 174 12646.67 123.90 54672.65 88888.00 2015-06-23 07:44:01.875 174 12646.67 123.90 54672.68 88888.00 2015-06-23 07:44:02.000 174 12646.73 123.92 54672.68 88888.00 2015-06-23 07:44:02.125 174 12646.73 123.97 54672.70 88888.00 2015-06-23 07:44:02.250 174 12646.67 123.95 54672.70 88888.00 2015-06-23 07:44:02.375 174 12646.67 123.95 54672.65 88888.00 2015-06-23 07:44:02.500 174 12646.60 123.95 54672.65 88888.00 2015-06-23 07:44:02.625 174 12646.60 123.95 54672.65 88888.00 2015-06-23 07:44:02.750 174 12646.60 123.92 54672.62 88888.00 2015-06-23 07:44:02.875 174 12646.67 123.92 54672.62 88888.00 2015-06-23 07:44:03.000 174 12646.62 123.90 54672.60 88888.00 2015-06-23 07:44:03.125 174 12646.60 123.92 54672.60 88888.00 2015-06-23 07:44:03.250 174 12646.60 123.92 54672.60 88888.00 2015-06-23 07:44:03.375 174 12646.67 123.92 54672.62 88888.00 2015-06-23 07:44:03.500 174 12646.73 123.95 54672.57 88888.00 2015-06-23 07:44:03.625 174 12646.70 123.95 54672.53 88888.00 2015-06-23 07:44:03.750 174 12646.73 123.90 54672.53 88888.00 2015-06-23 07:44:03.875 174 12646.67 123.92 54672.55 88888.00 2015-06-23 07:44:04.000 174 12646.65 123.92 54672.55 88888.00 2015-06-23 07:44:04.125 174 12646.73 123.95 54672.55 88888.00 2015-06-23 07:44:04.250 174 12646.73 123.92 54672.55 88888.00 2015-06-23 07:44:04.375 174 12646.75 123.95 54672.57 88888.00 2015-06-23 07:44:04.500 174 12646.77 123.97 54672.55 88888.00 2015-06-23 07:44:04.625 174 12646.75 123.95 54672.50 88888.00 2015-06-23 07:44:04.750 174 12646.75 123.92 54672.50 88888.00 2015-06-23 07:44:04.875 174 12646.73 123.90 54672.45 88888.00 2015-06-23 07:44:05.000 174 12646.65 123.88 54672.45 88888.00 2015-06-23 07:44:05.125 174 12646.62 123.90 54672.45 88888.00 2015-06-23 07:44:05.250 174 12646.65 123.88 54672.45 88888.00 2015-06-23 07:44:05.375 174 12646.70 123.88 54672.45 88888.00 2015-06-23 07:44:05.500 174 12646.67 123.90 54672.43 88888.00 2015-06-23 07:44:05.625 174 12646.65 123.90 54672.43 88888.00 2015-06-23 07:44:05.750 174 12646.73 123.88 54672.40 88888.00 2015-06-23 07:44:05.875 174 12646.67 123.88 54672.43 88888.00 2015-06-23 07:44:06.000 174 12646.65 123.90 54672.40 88888.00 2015-06-23 07:44:06.125 174 12646.73 123.88 54672.40 88888.00 2015-06-23 07:44:06.250 174 12646.80 123.88 54672.40 88888.00 2015-06-23 07:44:06.375 174 12646.80 123.88 54672.40 88888.00 2015-06-23 07:44:06.500 174 12646.77 123.88 54672.35 88888.00 2015-06-23 07:44:06.625 174 12646.73 123.85 54672.35 88888.00 2015-06-23 07:44:06.750 174 12646.73 123.88 54672.35 88888.00 2015-06-23 07:44:06.875 174 12646.70 123.85 54672.32 88888.00 2015-06-23 07:44:07.000 174 12646.73 123.83 54672.32 88888.00 2015-06-23 07:44:07.125 174 12646.73 123.85 54672.32 88888.00 2015-06-23 07:44:07.250 174 12646.77 123.83 54672.32 88888.00 2015-06-23 07:44:07.375 174 12646.85 123.83 54672.30 88888.00 2015-06-23 07:44:07.500 174 12646.80 123.83 54672.28 88888.00 2015-06-23 07:44:07.625 174 12646.83 123.83 54672.25 88888.00 2015-06-23 07:44:07.750 174 12646.85 123.83 54672.25 88888.00 2015-06-23 07:44:07.875 174 12646.83 123.80 54672.22 88888.00 2015-06-23 07:44:08.000 174 12646.88 123.78 54672.22 88888.00 2015-06-23 07:44:08.125 174 12646.85 123.83 54672.20 88888.00 2015-06-23 07:44:08.250 174 12646.77 123.83 54672.20 88888.00 2015-06-23 07:44:08.375 174 12646.83 123.85 54672.20 88888.00 2015-06-23 07:44:08.500 174 12646.85 123.83 54672.20 88888.00 2015-06-23 07:44:08.625 174 12646.85 123.83 54672.20 88888.00 2015-06-23 07:44:08.750 174 12646.88 123.83 54672.18 88888.00 2015-06-23 07:44:08.875 174 12646.83 123.83 54672.18 88888.00 2015-06-23 07:44:09.000 174 12646.80 123.83 54672.18 88888.00 2015-06-23 07:44:09.125 174 12646.90 123.88 54672.15 88888.00 2015-06-23 07:44:09.250 174 12646.90 123.88 54672.15 88888.00 2015-06-23 07:44:09.375 174 12646.90 123.88 54672.12 88888.00 2015-06-23 07:44:09.500 174 12646.88 123.88 54672.12 88888.00 2015-06-23 07:44:09.625 174 12646.88 123.88 54672.12 88888.00 2015-06-23 07:44:09.750 174 12646.92 123.85 54672.10 88888.00 2015-06-23 07:44:09.875 174 12646.98 123.85 54672.10 88888.00 2015-06-23 07:44:10.000 174 12646.98 123.85 54672.07 88888.00 2015-06-23 07:44:10.125 174 12647.00 123.88 54672.10 88888.00 2015-06-23 07:44:10.250 174 12646.98 123.85 54672.10 88888.00 2015-06-23 07:44:10.375 174 12647.02 123.88 54672.07 88888.00 2015-06-23 07:44:10.500 174 12647.00 123.88 54672.07 88888.00 2015-06-23 07:44:10.625 174 12646.95 123.88 54672.05 88888.00 2015-06-23 07:44:10.750 174 12646.92 123.88 54672.05 88888.00 2015-06-23 07:44:10.875 174 12646.90 123.88 54672.03 88888.00 2015-06-23 07:44:11.000 174 12646.92 123.88 54672.00 88888.00 2015-06-23 07:44:11.125 174 12646.95 123.90 54672.00 88888.00 2015-06-23 07:44:11.250 174 12646.98 123.88 54672.00 88888.00 2015-06-23 07:44:11.375 174 12647.05 123.88 54671.97 88888.00 2015-06-23 07:44:11.500 174 12647.08 123.88 54671.97 88888.00 2015-06-23 07:44:11.625 174 12647.05 123.90 54671.97 88888.00 2015-06-23 07:44:11.750 174 12647.08 123.88 54671.95 88888.00 2015-06-23 07:44:11.875 174 12647.10 123.88 54671.93 88888.00 2015-06-23 07:44:12.000 174 12647.15 123.88 54671.93 88888.00 2015-06-23 07:44:12.125 174 12647.10 123.90 54671.95 88888.00 2015-06-23 07:44:12.250 174 12647.12 123.90 54671.93 88888.00 2015-06-23 07:44:12.375 174 12647.17 123.90 54671.90 88888.00 2015-06-23 07:44:12.500 174 12647.12 123.88 54671.93 88888.00 2015-06-23 07:44:12.625 174 12647.15 123.90 54671.93 88888.00 2015-06-23 07:44:12.750 174 12647.17 123.90 54671.90 88888.00 2015-06-23 07:44:12.875 174 12647.15 123.88 54671.90 88888.00 2015-06-23 07:44:13.000 174 12647.15 123.90 54671.85 88888.00 2015-06-23 07:44:13.125 174 12647.12 123.88 54671.88 88888.00 2015-06-23 07:44:13.250 174 12647.12 123.88 54671.85 88888.00 2015-06-23 07:44:13.375 174 12647.12 123.88 54671.82 88888.00 2015-06-23 07:44:13.500 174 12647.12 123.88 54671.82 88888.00 2015-06-23 07:44:13.625 174 12647.10 123.90 54671.82 88888.00 2015-06-23 07:44:13.750 174 12647.15 123.88 54671.82 88888.00 2015-06-23 07:44:13.875 174 12647.15 123.85 54671.80 88888.00 2015-06-23 07:44:14.000 174 12647.23 123.85 54671.80 88888.00 2015-06-23 07:44:14.125 174 12647.25 123.88 54671.80 88888.00 2015-06-23 07:44:14.250 174 12647.23 123.85 54671.80 88888.00 2015-06-23 07:44:14.375 174 12647.25 123.85 54671.80 88888.00 2015-06-23 07:44:14.500 174 12647.23 123.85 54671.80 88888.00 2015-06-23 07:44:14.625 174 12647.23 123.83 54671.75 88888.00 2015-06-23 07:44:14.750 174 12647.23 123.83 54671.72 88888.00 2015-06-23 07:44:14.875 174 12647.30 123.80 54671.75 88888.00 2015-06-23 07:44:15.000 174 12647.30 123.80 54671.75 88888.00 2015-06-23 07:44:15.125 174 12647.27 123.80 54671.75 88888.00 2015-06-23 07:44:15.250 174 12647.25 123.75 54671.72 88888.00 2015-06-23 07:44:15.375 174 12647.27 123.78 54671.72 88888.00 2015-06-23 07:44:15.500 174 12647.23 123.83 54671.72 88888.00 2015-06-23 07:44:15.625 174 12647.23 123.80 54671.70 88888.00 2015-06-23 07:44:15.750 174 12647.25 123.75 54671.70 88888.00 2015-06-23 07:44:15.875 174 12647.25 123.75 54671.70 88888.00 2015-06-23 07:44:16.000 174 12647.27 123.75 54671.68 88888.00 2015-06-23 07:44:16.125 174 12647.30 123.78 54671.68 88888.00 2015-06-23 07:44:16.250 174 12647.25 123.75 54671.65 88888.00 2015-06-23 07:44:16.375 174 12647.23 123.75 54671.68 88888.00 2015-06-23 07:44:16.500 174 12647.20 123.75 54671.65 88888.00 2015-06-23 07:44:16.625 174 12647.23 123.72 54671.62 88888.00 2015-06-23 07:44:16.750 174 12647.25 123.72 54671.60 88888.00 2015-06-23 07:44:16.875 174 12647.25 123.72 54671.60 88888.00 2015-06-23 07:44:17.000 174 12647.25 123.72 54671.60 88888.00 2015-06-23 07:44:17.125 174 12647.30 123.72 54671.60 88888.00 2015-06-23 07:44:17.250 174 12647.25 123.72 54671.55 88888.00 2015-06-23 07:44:17.375 174 12647.20 123.70 54671.55 88888.00 2015-06-23 07:44:17.500 174 12647.17 123.67 54671.57 88888.00 2015-06-23 07:44:17.625 174 12647.17 123.70 54671.60 88888.00 2015-06-23 07:44:17.750 174 12647.25 123.75 54671.60 88888.00 2015-06-23 07:44:17.875 174 12647.27 123.72 54671.62 88888.00 2015-06-23 07:44:18.000 174 12647.25 123.72 54671.60 88888.00 2015-06-23 07:44:18.125 174 12647.25 123.70 54671.60 88888.00 2015-06-23 07:44:18.250 174 12647.23 123.70 54671.57 88888.00 2015-06-23 07:44:18.375 174 12647.27 123.72 54671.60 88888.00 2015-06-23 07:44:18.500 174 12647.27 123.72 54671.60 88888.00 2015-06-23 07:44:18.625 174 12647.25 123.72 54671.55 88888.00 2015-06-23 07:44:18.750 174 12647.20 123.75 54671.53 88888.00 2015-06-23 07:44:18.875 174 12647.23 123.72 54671.53 88888.00 2015-06-23 07:44:19.000 174 12647.30 123.70 54671.47 88888.00 2015-06-23 07:44:19.125 174 12647.25 123.70 54671.53 88888.00 2015-06-23 07:44:19.250 174 12647.17 123.67 54671.53 88888.00 2015-06-23 07:44:19.375 174 12647.17 123.70 54671.50 88888.00 2015-06-23 07:44:19.500 174 12647.17 123.65 54671.47 88888.00 2015-06-23 07:44:19.625 174 12647.20 123.65 54671.47 88888.00 2015-06-23 07:44:19.750 174 12647.23 123.67 54671.47 88888.00 2015-06-23 07:44:19.875 174 12647.27 123.70 54671.53 88888.00 2015-06-23 07:44:20.000 174 12647.27 123.70 54671.45 88888.00 2015-06-23 07:44:20.125 174 12647.23 123.67 54671.45 88888.00 2015-06-23 07:44:20.250 174 12647.20 123.65 54671.45 88888.00 2015-06-23 07:44:20.375 174 12647.27 123.67 54671.43 88888.00 2015-06-23 07:44:20.500 174 12647.30 123.67 54671.43 88888.00 2015-06-23 07:44:20.625 174 12647.33 123.67 54671.43 88888.00 2015-06-23 07:44:20.750 174 12647.35 123.67 54671.45 88888.00 2015-06-23 07:44:20.875 174 12647.30 123.70 54671.45 88888.00 2015-06-23 07:44:21.000 174 12647.27 123.67 54671.43 88888.00 2015-06-23 07:44:21.125 174 12647.33 123.67 54671.43 88888.00 2015-06-23 07:44:21.250 174 12647.27 123.60 54671.40 88888.00 2015-06-23 07:44:21.375 174 12647.30 123.58 54671.38 88888.00 2015-06-23 07:44:21.500 174 12647.30 123.58 54671.40 88888.00 2015-06-23 07:44:21.625 174 12647.30 123.62 54671.40 88888.00 2015-06-23 07:44:21.750 174 12647.25 123.62 54671.45 88888.00 2015-06-23 07:44:21.875 174 12647.27 123.60 54671.43 88888.00 2015-06-23 07:44:22.000 174 12647.27 123.60 54671.38 88888.00 2015-06-23 07:44:22.125 174 12647.25 123.55 54671.35 88888.00 2015-06-23 07:44:22.250 174 12647.20 123.53 54671.38 88888.00 2015-06-23 07:44:22.375 174 12647.20 123.50 54671.35 88888.00 2015-06-23 07:44:22.500 174 12647.17 123.53 54671.32 88888.00 2015-06-23 07:44:22.625 174 12647.17 123.50 54671.32 88888.00 2015-06-23 07:44:22.750 174 12647.23 123.53 54671.32 88888.00 2015-06-23 07:44:22.875 174 12647.25 123.53 54671.38 88888.00 2015-06-23 07:44:23.000 174 12647.20 123.50 54671.35 88888.00 2015-06-23 07:44:23.125 174 12647.17 123.47 54671.35 88888.00 2015-06-23 07:44:23.250 174 12647.20 123.42 54671.32 88888.00 2015-06-23 07:44:23.375 174 12647.23 123.45 54671.30 88888.00 2015-06-23 07:44:23.500 174 12647.17 123.45 54671.32 88888.00 2015-06-23 07:44:23.625 174 12647.17 123.40 54671.30 88888.00 2015-06-23 07:44:23.750 174 12647.20 123.38 54671.30 88888.00 2015-06-23 07:44:23.875 174 12647.20 123.38 54671.28 88888.00 2015-06-23 07:44:24.000 174 12647.20 123.38 54671.25 88888.00 2015-06-23 07:44:24.125 174 12647.12 123.38 54671.28 88888.00 2015-06-23 07:44:24.250 174 12647.10 123.40 54671.25 88888.00 2015-06-23 07:44:24.375 174 12647.17 123.42 54671.28 88888.00 2015-06-23 07:44:24.500 174 12647.17 123.40 54671.25 88888.00 2015-06-23 07:44:24.625 174 12647.12 123.42 54671.25 88888.00 2015-06-23 07:44:24.750 174 12647.12 123.42 54671.25 88888.00 2015-06-23 07:44:24.875 174 12647.12 123.40 54671.25 88888.00 2015-06-23 07:44:25.000 174 12647.15 123.35 54671.22 88888.00 2015-06-23 07:44:25.125 174 12647.17 123.35 54671.22 88888.00 2015-06-23 07:44:25.250 174 12647.12 123.38 54671.22 88888.00 2015-06-23 07:44:25.375 174 12647.15 123.35 54671.20 88888.00 2015-06-23 07:44:25.500 174 12647.15 123.40 54671.20 88888.00 2015-06-23 07:44:25.625 174 12647.15 123.38 54671.20 88888.00 2015-06-23 07:44:25.750 174 12647.12 123.33 54671.20 88888.00 2015-06-23 07:44:25.875 174 12647.08 123.33 54671.18 88888.00 2015-06-23 07:44:26.000 174 12647.10 123.33 54671.18 88888.00 2015-06-23 07:44:26.125 174 12647.15 123.35 54671.18 88888.00 2015-06-23 07:44:26.250 174 12647.10 123.35 54671.20 88888.00 2015-06-23 07:44:26.375 174 12647.15 123.35 54671.18 88888.00 2015-06-23 07:44:26.500 174 12647.20 123.35 54671.20 88888.00 2015-06-23 07:44:26.625 174 12647.23 123.33 54671.20 88888.00 2015-06-23 07:44:26.750 174 12647.17 123.30 54671.18 88888.00 2015-06-23 07:44:26.875 174 12647.12 123.30 54671.18 88888.00 2015-06-23 07:44:27.000 174 12647.17 123.33 54671.12 88888.00 2015-06-23 07:44:27.125 174 12647.23 123.33 54671.15 88888.00 2015-06-23 07:44:27.250 174 12647.20 123.30 54671.15 88888.00 2015-06-23 07:44:27.375 174 12647.17 123.30 54671.12 88888.00 2015-06-23 07:44:27.500 174 12647.15 123.30 54671.15 88888.00 2015-06-23 07:44:27.625 174 12647.15 123.28 54671.12 88888.00 2015-06-23 07:44:27.750 174 12647.17 123.33 54671.12 88888.00 2015-06-23 07:44:27.875 174 12647.23 123.33 54671.12 88888.00 2015-06-23 07:44:28.000 174 12647.30 123.33 54671.10 88888.00 2015-06-23 07:44:28.125 174 12647.27 123.33 54671.07 88888.00 2015-06-23 07:44:28.250 174 12647.23 123.28 54671.10 88888.00 2015-06-23 07:44:28.375 174 12647.20 123.28 54671.07 88888.00 2015-06-23 07:44:28.500 174 12647.23 123.30 54671.05 88888.00 2015-06-23 07:44:28.625 174 12647.23 123.30 54671.05 88888.00 2015-06-23 07:44:28.750 174 12647.17 123.30 54671.07 88888.00 2015-06-23 07:44:28.875 174 12647.20 123.33 54671.07 88888.00 2015-06-23 07:44:29.000 174 12647.27 123.30 54671.05 88888.00 2015-06-23 07:44:29.125 174 12647.30 123.30 54671.05 88888.00 2015-06-23 07:44:29.250 174 12647.30 123.30 54671.03 88888.00 2015-06-23 07:44:29.375 174 12647.38 123.30 54671.03 88888.00 2015-06-23 07:44:29.500 174 12647.38 123.28 54671.05 88888.00 2015-06-23 07:44:29.625 174 12647.27 123.28 54671.03 88888.00 2015-06-23 07:44:29.750 174 12647.30 123.25 54671.00 88888.00 2015-06-23 07:44:29.875 174 12647.35 123.28 54670.97 88888.00 2015-06-23 07:44:30.000 174 12647.40 123.30 54670.95 88888.00 2015-06-23 07:44:30.125 174 12647.30 123.28 54670.97 88888.00 2015-06-23 07:44:30.250 174 12647.23 123.25 54670.95 88888.00 2015-06-23 07:44:30.375 174 12647.33 123.25 54670.93 88888.00 2015-06-23 07:44:30.500 174 12647.35 123.25 54670.93 88888.00 2015-06-23 07:44:30.625 174 12647.35 123.28 54670.90 88888.00 2015-06-23 07:44:30.750 174 12647.38 123.28 54670.93 88888.00 2015-06-23 07:44:30.875 174 12647.38 123.25 54670.93 88888.00 2015-06-23 07:44:31.000 174 12647.33 123.25 54670.88 88888.00 2015-06-23 07:44:31.125 174 12647.30 123.22 54670.88 88888.00 2015-06-23 07:44:31.250 174 12647.25 123.17 54670.90 88888.00 2015-06-23 07:44:31.375 174 12647.30 123.20 54670.90 88888.00 2015-06-23 07:44:31.500 174 12647.30 123.20 54670.88 88888.00 2015-06-23 07:44:31.625 174 12647.33 123.20 54670.88 88888.00 2015-06-23 07:44:31.750 174 12647.35 123.17 54670.85 88888.00 2015-06-23 07:44:31.875 174 12647.33 123.20 54670.85 88888.00 2015-06-23 07:44:32.000 174 12647.33 123.15 54670.82 88888.00 2015-06-23 07:44:32.125 174 12647.30 123.12 54670.82 88888.00 2015-06-23 07:44:32.250 174 12647.35 123.15 54670.85 88888.00 2015-06-23 07:44:32.375 174 12647.42 123.15 54670.82 88888.00 2015-06-23 07:44:32.500 174 12647.40 123.15 54670.85 88888.00 2015-06-23 07:44:32.625 174 12647.40 123.15 54670.85 88888.00 2015-06-23 07:44:32.750 174 12647.42 123.12 54670.82 88888.00 2015-06-23 07:44:32.875 174 12647.55 123.12 54670.82 88888.00 2015-06-23 07:44:33.000 174 12647.55 123.10 54670.80 88888.00 2015-06-23 07:44:33.125 174 12647.50 123.12 54670.80 88888.00 2015-06-23 07:44:33.250 174 12647.50 123.10 54670.80 88888.00 2015-06-23 07:44:33.375 174 12647.50 123.10 54670.78 88888.00 2015-06-23 07:44:33.500 174 12647.48 123.10 54670.78 88888.00 2015-06-23 07:44:33.625 174 12647.48 123.05 54670.75 88888.00 2015-06-23 07:44:33.750 174 12647.52 123.08 54670.75 88888.00 2015-06-23 07:44:33.875 174 12647.50 123.10 54670.78 88888.00 2015-06-23 07:44:34.000 174 12647.45 123.08 54670.75 88888.00 2015-06-23 07:44:34.125 174 12647.42 123.08 54670.75 88888.00 2015-06-23 07:44:34.250 174 12647.45 123.03 54670.75 88888.00 2015-06-23 07:44:34.375 174 12647.50 123.03 54670.75 88888.00 2015-06-23 07:44:34.500 174 12647.48 123.05 54670.75 88888.00 2015-06-23 07:44:34.625 174 12647.48 123.05 54670.72 88888.00 2015-06-23 07:44:34.750 174 12647.50 123.05 54670.72 88888.00 2015-06-23 07:44:34.875 174 12647.50 123.00 54670.70 88888.00 2015-06-23 07:44:35.000 174 12647.50 123.00 54670.70 88888.00 2015-06-23 07:44:35.125 174 12647.52 123.00 54670.68 88888.00 2015-06-23 07:44:35.250 174 12647.60 122.97 54670.68 88888.00 2015-06-23 07:44:35.375 174 12647.60 123.00 54670.68 88888.00 2015-06-23 07:44:35.500 174 12647.55 122.97 54670.68 88888.00 2015-06-23 07:44:35.625 174 12647.52 123.00 54670.65 88888.00 2015-06-23 07:44:35.750 174 12647.55 122.97 54670.65 88888.00 2015-06-23 07:44:35.875 174 12647.55 122.97 54670.65 88888.00 2015-06-23 07:44:36.000 174 12647.55 123.00 54670.62 88888.00 2015-06-23 07:44:36.125 174 12647.52 122.97 54670.62 88888.00 2015-06-23 07:44:36.250 174 12647.48 122.95 54670.60 88888.00 2015-06-23 07:44:36.375 174 12647.52 122.95 54670.60 88888.00 2015-06-23 07:44:36.500 174 12647.50 122.95 54670.60 88888.00 2015-06-23 07:44:36.625 174 12647.52 122.92 54670.60 88888.00 2015-06-23 07:44:36.750 174 12647.60 122.92 54670.62 88888.00 2015-06-23 07:44:36.875 174 12647.55 122.95 54670.60 88888.00 2015-06-23 07:44:37.000 174 12647.52 122.92 54670.57 88888.00 2015-06-23 07:44:37.125 174 12647.55 122.92 54670.57 88888.00 2015-06-23 07:44:37.250 174 12647.52 122.90 54670.55 88888.00 2015-06-23 07:44:37.375 174 12647.52 122.92 54670.55 88888.00 2015-06-23 07:44:37.500 174 12647.58 122.90 54670.55 88888.00 2015-06-23 07:44:37.625 174 12647.52 122.83 54670.50 88888.00 2015-06-23 07:44:37.750 174 12647.55 122.85 54670.50 88888.00 2015-06-23 07:44:37.875 174 12647.55 122.90 54670.50 88888.00 2015-06-23 07:44:38.000 174 12647.52 122.90 54670.47 88888.00 2015-06-23 07:44:38.125 174 12647.45 122.85 54670.47 88888.00 2015-06-23 07:44:38.250 174 12647.45 122.80 54670.47 88888.00 2015-06-23 07:44:38.375 174 12647.50 122.80 54670.47 88888.00 2015-06-23 07:44:38.500 174 12647.55 122.80 54670.50 88888.00 2015-06-23 07:44:38.625 174 12647.52 122.83 54670.47 88888.00 2015-06-23 07:44:38.750 174 12647.52 122.78 54670.47 88888.00 2015-06-23 07:44:38.875 174 12647.52 122.78 54670.45 88888.00 2015-06-23 07:44:39.000 174 12647.58 122.78 54670.43 88888.00 2015-06-23 07:44:39.125 174 12647.58 122.78 54670.45 88888.00 2015-06-23 07:44:39.250 174 12647.48 122.78 54670.47 88888.00 2015-06-23 07:44:39.375 174 12647.50 122.78 54670.47 88888.00 2015-06-23 07:44:39.500 174 12647.50 122.75 54670.45 88888.00 2015-06-23 07:44:39.625 174 12647.52 122.75 54670.45 88888.00 2015-06-23 07:44:39.750 174 12647.60 122.70 54670.45 88888.00 2015-06-23 07:44:39.875 174 12647.62 122.70 54670.45 88888.00 2015-06-23 07:44:40.000 174 12647.62 122.70 54670.43 88888.00 2015-06-23 07:44:40.125 174 12647.58 122.70 54670.43 88888.00 2015-06-23 07:44:40.250 174 12647.58 122.67 54670.40 88888.00 2015-06-23 07:44:40.375 174 12647.67 122.67 54670.40 88888.00 2015-06-23 07:44:40.500 174 12647.65 122.67 54670.38 88888.00 2015-06-23 07:44:40.625 174 12647.60 122.65 54670.38 88888.00 2015-06-23 07:44:40.750 174 12647.58 122.65 54670.38 88888.00 2015-06-23 07:44:40.875 174 12647.58 122.62 54670.38 88888.00 2015-06-23 07:44:41.000 174 12647.62 122.62 54670.35 88888.00 2015-06-23 07:44:41.125 174 12647.70 122.62 54670.38 88888.00 2015-06-23 07:44:41.250 174 12647.65 122.58 54670.38 88888.00 2015-06-23 07:44:41.375 174 12647.67 122.60 54670.40 88888.00 2015-06-23 07:44:41.500 174 12647.70 122.58 54670.40 88888.00 2015-06-23 07:44:41.625 174 12647.70 122.55 54670.38 88888.00 2015-06-23 07:44:41.750 174 12647.60 122.50 54670.38 88888.00 2015-06-23 07:44:41.875 174 12647.58 122.50 54670.38 88888.00 2015-06-23 07:44:42.000 174 12647.58 122.47 54670.35 88888.00 2015-06-23 07:44:42.125 174 12647.58 122.47 54670.38 88888.00 2015-06-23 07:44:42.250 174 12647.60 122.45 54670.38 88888.00 2015-06-23 07:44:42.375 174 12647.65 122.45 54670.35 88888.00 2015-06-23 07:44:42.500 174 12647.58 122.42 54670.32 88888.00 2015-06-23 07:44:42.625 174 12647.55 122.40 54670.32 88888.00 2015-06-23 07:44:42.750 174 12647.55 122.40 54670.32 88888.00 2015-06-23 07:44:42.875 174 12647.50 122.42 54670.32 88888.00 2015-06-23 07:44:43.000 174 12647.45 122.40 54670.32 88888.00 2015-06-23 07:44:43.125 174 12647.40 122.38 54670.32 88888.00 2015-06-23 07:44:43.250 174 12647.40 122.35 54670.32 88888.00 2015-06-23 07:44:43.375 174 12647.42 122.33 54670.30 88888.00 2015-06-23 07:44:43.500 174 12647.42 122.33 54670.32 88888.00 2015-06-23 07:44:43.625 174 12647.35 122.33 54670.32 88888.00 2015-06-23 07:44:43.750 174 12647.33 122.30 54670.30 88888.00 2015-06-23 07:44:43.875 174 12647.40 122.28 54670.32 88888.00 2015-06-23 07:44:44.000 174 12647.48 122.28 54670.30 88888.00 2015-06-23 07:44:44.125 174 12647.48 122.28 54670.35 88888.00 2015-06-23 07:44:44.250 174 12647.45 122.28 54670.32 88888.00 2015-06-23 07:44:44.375 174 12647.50 122.25 54670.30 88888.00 2015-06-23 07:44:44.500 174 12647.55 122.22 54670.28 88888.00 2015-06-23 07:44:44.625 174 12647.50 122.20 54670.28 88888.00 2015-06-23 07:44:44.750 174 12647.48 122.17 54670.28 88888.00 2015-06-23 07:44:44.875 174 12647.45 122.15 54670.25 88888.00 2015-06-23 07:44:45.000 174 12647.40 122.12 54670.25 88888.00 2015-06-23 07:44:45.125 174 12647.33 122.10 54670.22 88888.00 2015-06-23 07:44:45.250 174 12647.27 122.08 54670.25 88888.00 2015-06-23 07:44:45.375 174 12647.30 122.08 54670.28 88888.00 2015-06-23 07:44:45.500 174 12647.35 122.08 54670.28 88888.00 2015-06-23 07:44:45.625 174 12647.35 122.10 54670.28 88888.00 2015-06-23 07:44:45.750 174 12647.35 122.08 54670.28 88888.00 2015-06-23 07:44:45.875 174 12647.27 122.03 54670.28 88888.00 2015-06-23 07:44:46.000 174 12647.23 121.97 54670.25 88888.00 2015-06-23 07:44:46.125 174 12647.25 121.97 54670.25 88888.00 2015-06-23 07:44:46.250 174 12647.27 121.95 54670.28 88888.00 2015-06-23 07:44:46.375 174 12647.30 121.97 54670.28 88888.00 2015-06-23 07:44:46.500 174 12647.25 121.92 54670.28 88888.00 2015-06-23 07:44:46.625 174 12647.20 121.90 54670.28 88888.00 2015-06-23 07:44:46.750 174 12647.23 121.88 54670.28 88888.00 2015-06-23 07:44:46.875 174 12647.23 121.85 54670.25 88888.00 2015-06-23 07:44:47.000 174 12647.20 121.85 54670.25 88888.00 2015-06-23 07:44:47.125 174 12647.20 121.83 54670.25 88888.00 2015-06-23 07:44:47.250 174 12647.17 121.83 54670.25 88888.00 2015-06-23 07:44:47.375 174 12647.23 121.83 54670.22 88888.00 2015-06-23 07:44:47.500 174 12647.23 121.80 54670.25 88888.00 2015-06-23 07:44:47.625 174 12647.17 121.80 54670.25 88888.00 2015-06-23 07:44:47.750 174 12647.15 121.75 54670.25 88888.00 2015-06-23 07:44:47.875 174 12647.12 121.75 54670.20 88888.00 2015-06-23 07:44:48.000 174 12647.12 121.72 54670.22 88888.00 2015-06-23 07:44:48.125 174 12647.15 121.75 54670.25 88888.00 2015-06-23 07:44:48.250 174 12647.12 121.70 54670.25 88888.00 2015-06-23 07:44:48.375 174 12647.17 121.67 54670.22 88888.00 2015-06-23 07:44:48.500 174 12647.20 121.67 54670.22 88888.00 2015-06-23 07:44:48.625 174 12647.23 121.67 54670.22 88888.00 2015-06-23 07:44:48.750 174 12647.20 121.67 54670.22 88888.00 2015-06-23 07:44:48.875 174 12647.20 121.65 54670.18 88888.00 2015-06-23 07:44:49.000 174 12647.17 121.65 54670.18 88888.00 2015-06-23 07:44:49.125 174 12647.20 121.65 54670.22 88888.00 2015-06-23 07:44:49.250 174 12647.20 121.65 54670.22 88888.00 2015-06-23 07:44:49.375 174 12647.23 121.62 54670.22 88888.00 2015-06-23 07:44:49.500 174 12647.25 121.60 54670.20 88888.00 2015-06-23 07:44:49.625 174 12647.20 121.58 54670.20 88888.00 2015-06-23 07:44:49.750 174 12647.15 121.55 54670.20 88888.00 2015-06-23 07:44:49.875 174 12647.17 121.58 54670.20 88888.00 2015-06-23 07:44:50.000 174 12647.15 121.55 54670.15 88888.00 2015-06-23 07:44:50.125 174 12647.12 121.53 54670.18 88888.00 2015-06-23 07:44:50.250 174 12647.15 121.50 54670.22 88888.00 2015-06-23 07:44:50.375 174 12647.23 121.50 54670.20 88888.00 2015-06-23 07:44:50.500 174 12647.25 121.53 54670.20 88888.00 2015-06-23 07:44:50.625 174 12647.17 121.53 54670.20 88888.00 2015-06-23 07:44:50.750 174 12647.12 121.53 54670.18 88888.00 2015-06-23 07:44:50.875 174 12647.12 121.50 54670.18 88888.00 2015-06-23 07:44:51.000 174 12647.12 121.50 54670.18 88888.00 2015-06-23 07:44:51.125 174 12647.15 121.53 54670.20 88888.00 2015-06-23 07:44:51.250 174 12647.10 121.50 54670.20 88888.00 2015-06-23 07:44:51.375 174 12647.10 121.53 54670.20 88888.00 2015-06-23 07:44:51.500 174 12647.15 121.50 54670.22 88888.00 2015-06-23 07:44:51.625 174 12647.17 121.47 54670.20 88888.00 2015-06-23 07:44:51.750 174 12647.12 121.45 54670.18 88888.00 2015-06-23 07:44:51.875 174 12647.15 121.45 54670.20 88888.00 2015-06-23 07:44:52.000 174 12647.20 121.45 54670.18 88888.00 2015-06-23 07:44:52.125 174 12647.20 121.47 54670.18 88888.00 2015-06-23 07:44:52.250 174 12647.12 121.45 54670.20 88888.00 2015-06-23 07:44:52.375 174 12647.10 121.42 54670.18 88888.00 2015-06-23 07:44:52.500 174 12647.10 121.42 54670.18 88888.00 2015-06-23 07:44:52.625 174 12647.12 121.45 54670.15 88888.00 2015-06-23 07:44:52.750 174 12647.17 121.50 54670.18 88888.00 2015-06-23 07:44:52.875 174 12647.17 121.50 54670.18 88888.00 2015-06-23 07:44:53.000 174 12647.15 121.47 54670.18 88888.00 2015-06-23 07:44:53.125 174 12647.10 121.50 54670.20 88888.00 2015-06-23 07:44:53.250 174 12647.15 121.47 54670.18 88888.00 2015-06-23 07:44:53.375 174 12647.23 121.45 54670.18 88888.00 2015-06-23 07:44:53.500 174 12647.23 121.45 54670.18 88888.00 2015-06-23 07:44:53.625 174 12647.15 121.47 54670.15 88888.00 2015-06-23 07:44:53.750 174 12647.12 121.45 54670.12 88888.00 2015-06-23 07:44:53.875 174 12647.17 121.50 54670.15 88888.00 2015-06-23 07:44:54.000 174 12647.25 121.53 54670.15 88888.00 2015-06-23 07:44:54.125 174 12647.25 121.47 54670.15 88888.00 2015-06-23 07:44:54.250 174 12647.17 121.45 54670.15 88888.00 2015-06-23 07:44:54.375 174 12647.15 121.47 54670.15 88888.00 2015-06-23 07:44:54.500 174 12647.15 121.50 54670.15 88888.00 2015-06-23 07:44:54.625 174 12647.27 121.50 54670.15 88888.00 2015-06-23 07:44:54.750 174 12647.33 121.47 54670.15 88888.00 2015-06-23 07:44:54.875 174 12647.27 121.47 54670.12 88888.00 2015-06-23 07:44:55.000 174 12647.25 121.47 54670.07 88888.00 2015-06-23 07:44:55.125 174 12647.23 121.50 54670.10 88888.00 2015-06-23 07:44:55.250 174 12647.23 121.50 54670.12 88888.00 2015-06-23 07:44:55.375 174 12647.25 121.47 54670.12 88888.00 2015-06-23 07:44:55.500 174 12647.25 121.47 54670.10 88888.00 2015-06-23 07:44:55.625 174 12647.23 121.50 54670.10 88888.00 2015-06-23 07:44:55.750 174 12647.23 121.50 54670.10 88888.00 2015-06-23 07:44:55.875 174 12647.35 121.50 54670.07 88888.00 2015-06-23 07:44:56.000 174 12647.38 121.47 54670.07 88888.00 2015-06-23 07:44:56.125 174 12647.38 121.47 54670.07 88888.00 2015-06-23 07:44:56.250 174 12647.30 121.47 54670.03 88888.00 2015-06-23 07:44:56.375 174 12647.30 121.50 54670.00 88888.00 2015-06-23 07:44:56.500 174 12647.33 121.55 54670.03 88888.00 2015-06-23 07:44:56.625 174 12647.40 121.53 54670.03 88888.00 2015-06-23 07:44:56.750 174 12647.45 121.50 54670.03 88888.00 2015-06-23 07:44:56.875 174 12647.45 121.50 54670.03 88888.00 2015-06-23 07:44:57.000 174 12647.45 121.53 54669.97 88888.00 2015-06-23 07:44:57.125 174 12647.45 121.53 54669.97 88888.00 2015-06-23 07:44:57.250 174 12647.48 121.50 54670.03 88888.00 2015-06-23 07:44:57.375 174 12647.52 121.53 54670.00 88888.00 2015-06-23 07:44:57.500 174 12647.50 121.53 54670.03 88888.00 2015-06-23 07:44:57.625 174 12647.48 121.47 54669.97 88888.00 2015-06-23 07:44:57.750 174 12647.48 121.45 54669.95 88888.00 2015-06-23 07:44:57.875 174 12647.50 121.50 54669.97 88888.00 2015-06-23 07:44:58.000 174 12647.50 121.50 54670.00 88888.00 2015-06-23 07:44:58.125 174 12647.50 121.50 54670.03 88888.00 2015-06-23 07:44:58.250 174 12647.48 121.53 54670.00 88888.00 2015-06-23 07:44:58.375 174 12647.45 121.53 54670.00 88888.00 2015-06-23 07:44:58.500 174 12647.48 121.50 54669.97 88888.00 2015-06-23 07:44:58.625 174 12647.52 121.47 54669.95 88888.00 2015-06-23 07:44:58.750 174 12647.48 121.47 54669.95 88888.00 2015-06-23 07:44:58.875 174 12647.45 121.47 54669.97 88888.00 2015-06-23 07:44:59.000 174 12647.48 121.47 54669.95 88888.00 2015-06-23 07:44:59.125 174 12647.48 121.45 54669.95 88888.00 2015-06-23 07:44:59.250 174 12647.45 121.45 54669.95 88888.00 2015-06-23 07:44:59.375 174 12647.52 121.47 54669.97 88888.00 2015-06-23 07:44:59.500 174 12647.60 121.47 54669.95 88888.00 2015-06-23 07:44:59.625 174 12647.60 121.47 54669.95 88888.00 2015-06-23 07:44:59.750 174 12647.55 121.45 54669.95 88888.00 2015-06-23 07:44:59.875 174 12647.48 121.45 54669.93 88888.00 2015-06-23 07:45:00.000 174 12647.48 121.42 54669.93 88888.00 2015-06-23 07:45:00.125 174 12647.55 121.40 54669.93 88888.00 2015-06-23 07:45:00.250 174 12647.52 121.42 54669.93 88888.00 2015-06-23 07:45:00.375 174 12647.58 121.45 54669.95 88888.00 2015-06-23 07:45:00.500 174 12647.60 121.45 54669.93 88888.00 2015-06-23 07:45:00.625 174 12647.55 121.40 54669.90 88888.00 2015-06-23 07:45:00.750 174 12647.52 121.42 54669.88 88888.00 2015-06-23 07:45:00.875 174 12647.58 121.38 54669.90 88888.00 2015-06-23 07:45:01.000 174 12647.55 121.35 54669.88 88888.00 2015-06-23 07:45:01.125 174 12647.55 121.35 54669.90 88888.00 2015-06-23 07:45:01.250 174 12647.42 121.35 54669.88 88888.00 2015-06-23 07:45:01.375 174 12647.48 121.33 54669.88 88888.00 2015-06-23 07:45:01.500 174 12647.58 121.33 54669.90 88888.00 2015-06-23 07:45:01.625 174 12647.62 121.35 54669.85 88888.00 2015-06-23 07:45:01.750 174 12647.60 121.30 54669.85 88888.00 2015-06-23 07:45:01.875 174 12647.62 121.28 54669.88 88888.00 2015-06-23 07:45:02.000 174 12647.67 121.25 54669.85 88888.00 2015-06-23 07:45:02.125 174 12647.62 121.25 54669.88 88888.00 2015-06-23 07:45:02.250 174 12647.60 121.25 54669.85 88888.00 2015-06-23 07:45:02.375 174 12647.58 121.25 54669.85 88888.00 2015-06-23 07:45:02.500 174 12647.65 121.25 54669.82 88888.00 2015-06-23 07:45:02.625 174 12647.70 121.28 54669.82 88888.00 2015-06-23 07:45:02.750 174 12647.73 121.28 54669.82 88888.00 2015-06-23 07:45:02.875 174 12647.70 121.22 54669.82 88888.00 2015-06-23 07:45:03.000 174 12647.67 121.22 54669.80 88888.00 2015-06-23 07:45:03.125 174 12647.73 121.22 54669.80 88888.00 2015-06-23 07:45:03.250 174 12647.73 121.20 54669.80 88888.00 2015-06-23 07:45:03.375 174 12647.73 121.22 54669.78 88888.00 2015-06-23 07:45:03.500 174 12647.77 121.25 54669.78 88888.00 2015-06-23 07:45:03.625 174 12647.73 121.22 54669.80 88888.00 2015-06-23 07:45:03.750 174 12647.67 121.20 54669.80 88888.00 2015-06-23 07:45:03.875 174 12647.73 121.20 54669.80 88888.00 2015-06-23 07:45:04.000 174 12647.75 121.22 54669.78 88888.00 2015-06-23 07:45:04.125 174 12647.73 121.22 54669.80 88888.00 2015-06-23 07:45:04.250 174 12647.73 121.17 54669.78 88888.00 2015-06-23 07:45:04.375 174 12647.73 121.17 54669.78 88888.00 2015-06-23 07:45:04.500 174 12647.73 121.17 54669.75 88888.00 2015-06-23 07:45:04.625 174 12647.73 121.20 54669.75 88888.00 2015-06-23 07:45:04.750 174 12647.75 121.25 54669.78 88888.00 2015-06-23 07:45:04.875 174 12647.80 121.22 54669.80 88888.00 2015-06-23 07:45:05.000 174 12647.77 121.17 54669.75 88888.00 2015-06-23 07:45:05.125 174 12647.77 121.15 54669.78 88888.00 2015-06-23 07:45:05.250 174 12647.83 121.15 54669.78 88888.00 2015-06-23 07:45:05.375 174 12647.88 121.17 54669.75 88888.00 2015-06-23 07:45:05.500 174 12647.85 121.15 54669.75 88888.00 2015-06-23 07:45:05.625 174 12647.77 121.15 54669.72 88888.00 2015-06-23 07:45:05.750 174 12647.75 121.10 54669.75 88888.00 2015-06-23 07:45:05.875 174 12647.75 121.10 54669.75 88888.00 2015-06-23 07:45:06.000 174 12647.77 121.10 54669.75 88888.00 2015-06-23 07:45:06.125 174 12647.83 121.12 54669.75 88888.00 2015-06-23 07:45:06.250 174 12647.80 121.10 54669.75 88888.00 2015-06-23 07:45:06.375 174 12647.80 121.08 54669.72 88888.00 2015-06-23 07:45:06.500 174 12647.80 121.10 54669.72 88888.00 2015-06-23 07:45:06.625 174 12647.75 121.10 54669.75 88888.00 2015-06-23 07:45:06.750 174 12647.75 121.08 54669.72 88888.00 2015-06-23 07:45:06.875 174 12647.77 121.08 54669.72 88888.00 2015-06-23 07:45:07.000 174 12647.83 121.05 54669.72 88888.00 2015-06-23 07:45:07.125 174 12647.83 121.05 54669.70 88888.00 2015-06-23 07:45:07.250 174 12647.75 121.03 54669.68 88888.00 2015-06-23 07:45:07.375 174 12647.73 121.00 54669.68 88888.00 2015-06-23 07:45:07.500 174 12647.75 120.97 54669.68 88888.00 2015-06-23 07:45:07.625 174 12647.80 120.97 54669.70 88888.00 2015-06-23 07:45:07.750 174 12647.85 120.97 54669.68 88888.00 2015-06-23 07:45:07.875 174 12647.88 120.97 54669.68 88888.00 2015-06-23 07:45:08.000 174 12647.88 120.90 54669.68 88888.00 2015-06-23 07:45:08.125 174 12647.85 120.92 54669.70 88888.00 2015-06-23 07:45:08.250 174 12647.83 120.92 54669.72 88888.00 2015-06-23 07:45:08.375 174 12647.88 120.92 54669.72 88888.00 2015-06-23 07:45:08.500 174 12647.88 120.88 54669.70 88888.00 2015-06-23 07:45:08.625 174 12647.88 120.85 54669.68 88888.00 2015-06-23 07:45:08.750 174 12647.83 120.85 54669.72 88888.00 2015-06-23 07:45:08.875 174 12647.83 120.83 54669.70 88888.00 2015-06-23 07:45:09.000 174 12647.88 120.78 54669.70 88888.00 2015-06-23 07:45:09.125 174 12647.88 120.78 54669.70 88888.00 2015-06-23 07:45:09.250 174 12647.88 120.78 54669.70 88888.00 2015-06-23 07:45:09.375 174 12647.92 120.75 54669.70 88888.00 2015-06-23 07:45:09.500 174 12647.92 120.78 54669.70 88888.00 2015-06-23 07:45:09.625 174 12647.92 120.78 54669.72 88888.00 2015-06-23 07:45:09.750 174 12647.88 120.75 54669.75 88888.00 2015-06-23 07:45:09.875 174 12647.88 120.72 54669.72 88888.00 2015-06-23 07:45:10.000 174 12647.92 120.70 54669.70 88888.00 2015-06-23 07:45:10.125 174 12647.95 120.67 54669.70 88888.00 2015-06-23 07:45:10.250 174 12647.88 120.67 54669.70 88888.00 2015-06-23 07:45:10.375 174 12647.90 120.70 54669.70 88888.00 2015-06-23 07:45:10.500 174 12647.90 120.67 54669.70 88888.00 2015-06-23 07:45:10.625 174 12647.85 120.62 54669.72 88888.00 2015-06-23 07:45:10.750 174 12647.85 120.60 54669.75 88888.00 2015-06-23 07:45:10.875 174 12647.88 120.60 54669.72 88888.00 2015-06-23 07:45:11.000 174 12647.88 120.60 54669.68 88888.00 2015-06-23 07:45:11.125 174 12647.88 120.60 54669.72 88888.00 2015-06-23 07:45:11.250 174 12647.85 120.58 54669.72 88888.00 2015-06-23 07:45:11.375 174 12647.90 120.58 54669.72 88888.00 2015-06-23 07:45:11.500 174 12647.83 120.58 54669.70 88888.00 2015-06-23 07:45:11.625 174 12647.83 120.58 54669.70 88888.00 2015-06-23 07:45:11.750 174 12647.80 120.58 54669.68 88888.00 2015-06-23 07:45:11.875 174 12647.73 120.58 54669.68 88888.00 2015-06-23 07:45:12.000 174 12647.77 120.55 54669.68 88888.00 2015-06-23 07:45:12.125 174 12647.75 120.53 54669.70 88888.00 2015-06-23 07:45:12.250 174 12647.75 120.47 54669.70 88888.00 2015-06-23 07:45:12.375 174 12647.75 120.50 54669.72 88888.00 2015-06-23 07:45:12.500 174 12647.70 120.53 54669.72 88888.00 2015-06-23 07:45:12.625 174 12647.75 120.50 54669.72 88888.00 2015-06-23 07:45:12.750 174 12647.77 120.47 54669.72 88888.00 2015-06-23 07:45:12.875 174 12647.73 120.50 54669.72 88888.00 2015-06-23 07:45:13.000 174 12647.67 120.47 54669.70 88888.00 2015-06-23 07:45:13.125 174 12647.67 120.47 54669.70 88888.00 2015-06-23 07:45:13.250 174 12647.75 120.45 54669.72 88888.00 2015-06-23 07:45:13.375 174 12647.73 120.40 54669.70 88888.00 2015-06-23 07:45:13.500 174 12647.60 120.42 54669.70 88888.00 2015-06-23 07:45:13.625 174 12647.62 120.42 54669.70 88888.00 2015-06-23 07:45:13.750 174 12647.62 120.40 54669.70 88888.00 2015-06-23 07:45:13.875 174 12647.62 120.40 54669.68 88888.00 2015-06-23 07:45:14.000 174 12647.60 120.40 54669.70 88888.00 2015-06-23 07:45:14.125 174 12647.58 120.38 54669.72 88888.00 2015-06-23 07:45:14.250 174 12647.58 120.38 54669.72 88888.00 2015-06-23 07:45:14.375 174 12647.65 120.38 54669.75 88888.00 2015-06-23 07:45:14.500 174 12647.62 120.35 54669.75 88888.00 2015-06-23 07:45:14.625 174 12647.62 120.35 54669.75 88888.00 2015-06-23 07:45:14.750 174 12647.62 120.33 54669.78 88888.00 2015-06-23 07:45:14.875 174 12647.62 120.30 54669.75 88888.00 2015-06-23 07:45:15.000 174 12647.58 120.30 54669.72 88888.00 2015-06-23 07:45:15.125 174 12647.55 120.28 54669.75 88888.00 2015-06-23 07:45:15.250 174 12647.42 120.25 54669.72 88888.00 2015-06-23 07:45:15.375 174 12647.50 120.28 54669.72 88888.00 2015-06-23 07:45:15.500 174 12647.58 120.28 54669.78 88888.00 2015-06-23 07:45:15.625 174 12647.52 120.28 54669.78 88888.00 2015-06-23 07:45:15.750 174 12647.48 120.25 54669.78 88888.00 2015-06-23 07:45:15.875 174 12647.45 120.22 54669.78 88888.00 2015-06-23 07:45:16.000 174 12647.50 120.20 54669.75 88888.00 2015-06-23 07:45:16.125 174 12647.55 120.20 54669.78 88888.00 2015-06-23 07:45:16.250 174 12647.55 120.20 54669.78 88888.00 2015-06-23 07:45:16.375 174 12647.58 120.17 54669.78 88888.00 2015-06-23 07:45:16.500 174 12647.58 120.17 54669.78 88888.00 2015-06-23 07:45:16.625 174 12647.52 120.15 54669.78 88888.00 2015-06-23 07:45:16.750 174 12647.50 120.12 54669.78 88888.00 2015-06-23 07:45:16.875 174 12647.52 120.12 54669.80 88888.00 2015-06-23 07:45:17.000 174 12647.52 120.12 54669.80 88888.00 2015-06-23 07:45:17.125 174 12647.50 120.10 54669.80 88888.00 2015-06-23 07:45:17.250 174 12647.42 120.08 54669.82 88888.00 2015-06-23 07:45:17.375 174 12647.48 120.05 54669.80 88888.00 2015-06-23 07:45:17.500 174 12647.42 120.05 54669.80 88888.00 2015-06-23 07:45:17.625 174 12647.45 120.05 54669.80 88888.00 2015-06-23 07:45:17.750 174 12647.50 120.00 54669.82 88888.00 2015-06-23 07:45:17.875 174 12647.45 120.00 54669.80 88888.00 2015-06-23 07:45:18.000 174 12647.40 120.00 54669.80 88888.00 2015-06-23 07:45:18.125 174 12647.40 120.00 54669.82 88888.00 2015-06-23 07:45:18.250 174 12647.42 119.97 54669.82 88888.00 2015-06-23 07:45:18.375 174 12647.45 119.97 54669.82 88888.00 2015-06-23 07:45:18.500 174 12647.40 119.95 54669.82 88888.00 2015-06-23 07:45:18.625 174 12647.42 119.92 54669.85 88888.00 2015-06-23 07:45:18.750 174 12647.45 119.92 54669.88 88888.00 2015-06-23 07:45:18.875 174 12647.40 119.92 54669.85 88888.00 2015-06-23 07:45:19.000 174 12647.35 119.90 54669.85 88888.00 2015-06-23 07:45:19.125 174 12647.33 119.92 54669.85 88888.00 2015-06-23 07:45:19.250 174 12647.30 119.90 54669.85 88888.00 2015-06-23 07:45:19.375 174 12647.30 119.90 54669.85 88888.00 2015-06-23 07:45:19.500 174 12647.30 119.88 54669.88 88888.00 2015-06-23 07:45:19.625 174 12647.27 119.88 54669.88 88888.00 2015-06-23 07:45:19.750 174 12647.27 119.85 54669.88 88888.00 2015-06-23 07:45:19.875 174 12647.33 119.80 54669.88 88888.00 2015-06-23 07:45:20.000 174 12647.30 119.83 54669.80 88888.00 2015-06-23 07:45:20.125 174 12647.25 119.80 54669.85 88888.00 2015-06-23 07:45:20.250 174 12647.27 119.83 54669.93 88888.00 2015-06-23 07:45:20.375 174 12647.33 119.83 54669.90 88888.00 2015-06-23 07:45:20.500 174 12647.35 119.83 54669.90 88888.00 2015-06-23 07:45:20.625 174 12647.27 119.80 54669.88 88888.00 2015-06-23 07:45:20.750 174 12647.25 119.78 54669.88 88888.00 2015-06-23 07:45:20.875 174 12647.27 119.72 54669.90 88888.00 2015-06-23 07:45:21.000 174 12647.25 119.70 54669.90 88888.00 2015-06-23 07:45:21.125 174 12647.25 119.72 54669.93 88888.00 2015-06-23 07:45:21.250 174 12647.23 119.78 54669.95 88888.00 2015-06-23 07:45:21.375 174 12647.27 119.80 54669.97 88888.00 2015-06-23 07:45:21.500 174 12647.33 119.78 54669.97 88888.00 2015-06-23 07:45:21.625 174 12647.35 119.75 54669.95 88888.00 2015-06-23 07:45:21.750 174 12647.30 119.70 54669.97 88888.00 2015-06-23 07:45:21.875 174 12647.33 119.70 54669.97 88888.00 2015-06-23 07:45:22.000 174 12647.30 119.65 54670.00 88888.00 2015-06-23 07:45:22.125 174 12647.25 119.70 54669.97 88888.00 2015-06-23 07:45:22.250 174 12647.20 119.67 54669.97 88888.00 2015-06-23 07:45:22.375 174 12647.17 119.67 54669.97 88888.00 2015-06-23 07:45:22.500 174 12647.17 119.67 54670.00 88888.00 2015-06-23 07:45:22.625 174 12647.15 119.65 54670.03 88888.00 2015-06-23 07:45:22.750 174 12647.20 119.65 54670.03 88888.00 2015-06-23 07:45:22.875 174 12647.23 119.62 54670.03 88888.00 2015-06-23 07:45:23.000 174 12647.17 119.62 54670.03 88888.00 2015-06-23 07:45:23.125 174 12647.17 119.60 54670.03 88888.00 2015-06-23 07:45:23.250 174 12647.12 119.58 54670.03 88888.00 2015-06-23 07:45:23.375 174 12647.10 119.58 54670.03 88888.00 2015-06-23 07:45:23.500 174 12647.10 119.62 54670.03 88888.00 2015-06-23 07:45:23.625 174 12647.10 119.62 54670.05 88888.00 2015-06-23 07:45:23.750 174 12647.02 119.62 54670.03 88888.00 2015-06-23 07:45:23.875 174 12647.00 119.62 54670.03 88888.00 2015-06-23 07:45:24.000 174 12647.02 119.62 54670.00 88888.00 2015-06-23 07:45:24.125 174 12647.02 119.62 54670.05 88888.00 2015-06-23 07:45:24.250 174 12646.98 119.58 54670.07 88888.00 2015-06-23 07:45:24.375 174 12647.05 119.60 54670.05 88888.00 2015-06-23 07:45:24.500 174 12647.05 119.60 54670.05 88888.00 2015-06-23 07:45:24.625 174 12647.05 119.62 54670.05 88888.00 2015-06-23 07:45:24.750 174 12647.00 119.60 54670.07 88888.00 2015-06-23 07:45:24.875 174 12646.95 119.60 54670.10 88888.00 2015-06-23 07:45:25.000 174 12646.98 119.60 54670.07 88888.00 2015-06-23 07:45:25.125 174 12646.98 119.60 54670.10 88888.00 2015-06-23 07:45:25.250 174 12647.00 119.58 54670.10 88888.00 2015-06-23 07:45:25.375 174 12647.05 119.60 54670.10 88888.00 2015-06-23 07:45:25.500 174 12647.10 119.60 54670.10 88888.00 2015-06-23 07:45:25.625 174 12647.12 119.58 54670.10 88888.00 2015-06-23 07:45:25.750 174 12647.02 119.58 54670.10 88888.00 2015-06-23 07:45:25.875 174 12646.98 119.60 54670.10 88888.00 2015-06-23 07:45:26.000 174 12647.00 119.60 54670.07 88888.00 2015-06-23 07:45:26.125 174 12647.05 119.62 54670.12 88888.00 2015-06-23 07:45:26.250 174 12647.05 119.62 54670.12 88888.00 2015-06-23 07:45:26.375 174 12647.05 119.62 54670.12 88888.00 2015-06-23 07:45:26.500 174 12647.05 119.60 54670.12 88888.00 2015-06-23 07:45:26.625 174 12647.08 119.60 54670.12 88888.00 2015-06-23 07:45:26.750 174 12647.12 119.62 54670.18 88888.00 2015-06-23 07:45:26.875 174 12647.10 119.62 54670.18 88888.00 2015-06-23 07:45:27.000 174 12647.05 119.60 54670.15 88888.00 2015-06-23 07:45:27.125 174 12646.98 119.60 54670.15 88888.00 2015-06-23 07:45:27.250 174 12646.92 119.60 54670.15 88888.00 2015-06-23 07:45:27.375 174 12647.02 119.62 54670.15 88888.00 2015-06-23 07:45:27.500 174 12647.05 119.65 54670.15 88888.00 2015-06-23 07:45:27.625 174 12647.02 119.67 54670.15 88888.00 2015-06-23 07:45:27.750 174 12647.02 119.67 54670.15 88888.00 2015-06-23 07:45:27.875 174 12647.08 119.67 54670.15 88888.00 2015-06-23 07:45:28.000 174 12647.08 119.67 54670.15 88888.00 2015-06-23 07:45:28.125 174 12647.10 119.70 54670.18 88888.00 2015-06-23 07:45:28.250 174 12647.08 119.67 54670.18 88888.00 2015-06-23 07:45:28.375 174 12647.10 119.67 54670.15 88888.00 2015-06-23 07:45:28.500 174 12647.17 119.67 54670.18 88888.00 2015-06-23 07:45:28.625 174 12647.15 119.70 54670.15 88888.00 2015-06-23 07:45:28.750 174 12647.15 119.70 54670.18 88888.00 2015-06-23 07:45:28.875 174 12647.12 119.72 54670.15 88888.00 2015-06-23 07:45:29.000 174 12647.10 119.72 54670.15 88888.00 2015-06-23 07:45:29.125 174 12647.05 119.72 54670.18 88888.00 2015-06-23 07:45:29.250 174 12647.08 119.75 54670.18 88888.00 2015-06-23 07:45:29.375 174 12647.10 119.72 54670.15 88888.00 2015-06-23 07:45:29.500 174 12647.12 119.75 54670.15 88888.00 2015-06-23 07:45:29.625 174 12647.15 119.75 54670.20 88888.00 2015-06-23 07:45:29.750 174 12647.12 119.78 54670.20 88888.00 2015-06-23 07:45:29.875 174 12647.10 119.75 54670.18 88888.00 2015-06-23 07:45:30.000 174 12647.15 119.75 54670.18 88888.00 2015-06-23 07:45:30.125 174 12647.17 119.78 54670.18 88888.00 2015-06-23 07:45:30.250 174 12647.20 119.80 54670.20 88888.00 2015-06-23 07:45:30.375 174 12647.25 119.78 54670.20 88888.00 2015-06-23 07:45:30.500 174 12647.20 119.78 54670.20 88888.00 2015-06-23 07:45:30.625 174 12647.20 119.83 54670.20 88888.00 2015-06-23 07:45:30.750 174 12647.20 119.88 54670.22 88888.00 2015-06-23 07:45:30.875 174 12647.23 119.83 54670.20 88888.00 2015-06-23 07:45:31.000 174 12647.23 119.80 54670.20 88888.00 2015-06-23 07:45:31.125 174 12647.23 119.83 54670.20 88888.00 2015-06-23 07:45:31.250 174 12647.20 119.83 54670.18 88888.00 2015-06-23 07:45:31.375 174 12647.15 119.88 54670.18 88888.00 2015-06-23 07:45:31.500 174 12647.15 119.90 54670.20 88888.00 2015-06-23 07:45:31.625 174 12647.17 119.88 54670.20 88888.00 2015-06-23 07:45:31.750 174 12647.23 119.85 54670.18 88888.00 2015-06-23 07:45:31.875 174 12647.23 119.88 54670.20 88888.00 2015-06-23 07:45:32.000 174 12647.17 119.85 54670.18 88888.00 2015-06-23 07:45:32.125 174 12647.20 119.85 54670.20 88888.00 2015-06-23 07:45:32.250 174 12647.17 119.83 54670.20 88888.00 2015-06-23 07:45:32.375 174 12647.17 119.88 54670.22 88888.00 2015-06-23 07:45:32.500 174 12647.17 119.90 54670.25 88888.00 2015-06-23 07:45:32.625 174 12647.20 119.88 54670.25 88888.00 2015-06-23 07:45:32.750 174 12647.20 119.85 54670.25 88888.00 2015-06-23 07:45:32.875 174 12647.17 119.88 54670.25 88888.00 2015-06-23 07:45:33.000 174 12647.20 119.90 54670.25 88888.00 2015-06-23 07:45:33.125 174 12647.20 119.88 54670.25 88888.00 2015-06-23 07:45:33.250 174 12647.17 119.88 54670.25 88888.00 2015-06-23 07:45:33.375 174 12647.20 119.88 54670.22 88888.00 2015-06-23 07:45:33.500 174 12647.15 119.88 54670.20 88888.00 2015-06-23 07:45:33.625 174 12647.15 119.88 54670.20 88888.00 2015-06-23 07:45:33.750 174 12647.17 119.92 54670.22 88888.00 2015-06-23 07:45:33.875 174 12647.23 119.95 54670.25 88888.00 2015-06-23 07:45:34.000 174 12647.27 119.92 54670.25 88888.00 2015-06-23 07:45:34.125 174 12647.25 119.92 54670.22 88888.00 2015-06-23 07:45:34.250 174 12647.17 119.90 54670.25 88888.00 2015-06-23 07:45:34.375 174 12647.20 119.92 54670.22 88888.00 2015-06-23 07:45:34.500 174 12647.20 119.92 54670.22 88888.00 2015-06-23 07:45:34.625 174 12647.23 119.95 54670.25 88888.00 2015-06-23 07:45:34.750 174 12647.20 119.92 54670.22 88888.00 2015-06-23 07:45:34.875 174 12647.20 119.92 54670.25 88888.00 2015-06-23 07:45:35.000 174 12647.25 119.92 54670.22 88888.00 2015-06-23 07:45:35.125 174 12647.27 119.97 54670.25 88888.00 2015-06-23 07:45:35.250 174 12647.27 119.97 54670.25 88888.00 2015-06-23 07:45:35.375 174 12647.33 119.97 54670.28 88888.00 2015-06-23 07:45:35.500 174 12647.30 119.97 54670.28 88888.00 2015-06-23 07:45:35.625 174 12647.27 119.97 54670.28 88888.00 2015-06-23 07:45:35.750 174 12647.23 119.95 54670.28 88888.00 2015-06-23 07:45:35.875 174 12647.20 119.95 54670.28 88888.00 2015-06-23 07:45:36.000 174 12647.23 119.95 54670.28 88888.00 2015-06-23 07:45:36.125 174 12647.23 119.97 54670.28 88888.00 2015-06-23 07:45:36.250 174 12647.23 119.95 54670.25 88888.00 2015-06-23 07:45:36.375 174 12647.23 119.95 54670.28 88888.00 2015-06-23 07:45:36.500 174 12647.17 119.95 54670.28 88888.00 2015-06-23 07:45:36.625 174 12647.20 119.92 54670.28 88888.00 2015-06-23 07:45:36.750 174 12647.15 119.92 54670.28 88888.00 2015-06-23 07:45:36.875 174 12647.20 119.95 54670.28 88888.00 2015-06-23 07:45:37.000 174 12647.38 119.97 54670.25 88888.00 2015-06-23 07:45:37.125 174 12647.42 119.95 54670.30 88888.00 2015-06-23 07:45:37.250 174 12647.38 119.90 54670.28 88888.00 2015-06-23 07:45:37.375 174 12647.33 119.92 54670.30 88888.00 2015-06-23 07:45:37.500 174 12647.30 119.92 54670.30 88888.00 2015-06-23 07:45:37.625 174 12647.27 119.92 54670.30 88888.00 2015-06-23 07:45:37.750 174 12647.25 119.92 54670.32 88888.00 2015-06-23 07:45:37.875 174 12647.23 119.95 54670.30 88888.00 2015-06-23 07:45:38.000 174 12647.20 119.95 54670.30 88888.00 2015-06-23 07:45:38.125 174 12647.15 119.95 54670.30 88888.00 2015-06-23 07:45:38.250 174 12647.17 119.90 54670.30 88888.00 2015-06-23 07:45:38.375 174 12647.23 119.92 54670.30 88888.00 2015-06-23 07:45:38.500 174 12647.25 119.95 54670.32 88888.00 2015-06-23 07:45:38.625 174 12647.20 119.95 54670.32 88888.00 2015-06-23 07:45:38.750 174 12647.15 119.95 54670.30 88888.00 2015-06-23 07:45:38.875 174 12647.25 119.92 54670.32 88888.00 2015-06-23 07:45:39.000 174 12647.33 119.97 54670.32 88888.00 2015-06-23 07:45:39.125 174 12647.25 119.97 54670.32 88888.00 2015-06-23 07:45:39.250 174 12647.17 119.95 54670.30 88888.00 2015-06-23 07:45:39.375 174 12647.15 119.88 54670.28 88888.00 2015-06-23 07:45:39.500 174 12647.17 119.92 54670.28 88888.00 2015-06-23 07:45:39.625 174 12647.20 119.92 54670.30 88888.00 2015-06-23 07:45:39.750 174 12647.17 119.92 54670.30 88888.00 2015-06-23 07:45:39.875 174 12647.15 119.92 54670.32 88888.00 2015-06-23 07:45:40.000 174 12647.17 119.95 54670.30 88888.00 2015-06-23 07:45:40.125 174 12647.17 119.95 54670.30 88888.00 2015-06-23 07:45:40.250 174 12647.15 119.92 54670.30 88888.00 2015-06-23 07:45:40.375 174 12647.17 119.92 54670.35 88888.00 2015-06-23 07:45:40.500 174 12647.15 119.92 54670.38 88888.00 2015-06-23 07:45:40.625 174 12647.12 119.90 54670.35 88888.00 2015-06-23 07:45:40.750 174 12647.10 119.90 54670.35 88888.00 2015-06-23 07:45:40.875 174 12647.15 119.92 54670.35 88888.00 2015-06-23 07:45:41.000 174 12647.15 119.90 54670.38 88888.00 2015-06-23 07:45:41.125 174 12647.12 119.92 54670.38 88888.00 2015-06-23 07:45:41.250 174 12647.10 119.90 54670.38 88888.00 2015-06-23 07:45:41.375 174 12647.08 119.92 54670.40 88888.00 2015-06-23 07:45:41.500 174 12647.00 119.90 54670.38 88888.00 2015-06-23 07:45:41.625 174 12647.02 119.90 54670.38 88888.00 2015-06-23 07:45:41.750 174 12647.05 119.90 54670.35 88888.00 2015-06-23 07:45:41.875 174 12647.05 119.90 54670.38 88888.00 2015-06-23 07:45:42.000 174 12647.05 119.92 54670.38 88888.00 2015-06-23 07:45:42.125 174 12647.05 119.92 54670.38 88888.00 2015-06-23 07:45:42.250 174 12647.05 119.88 54670.38 88888.00 2015-06-23 07:45:42.375 174 12647.08 119.85 54670.35 88888.00 2015-06-23 07:45:42.500 174 12647.10 119.85 54670.38 88888.00 2015-06-23 07:45:42.625 174 12647.08 119.90 54670.38 88888.00 2015-06-23 07:45:42.750 174 12647.08 119.90 54670.38 88888.00 2015-06-23 07:45:42.875 174 12647.00 119.90 54670.38 88888.00 2015-06-23 07:45:43.000 174 12647.00 119.90 54670.38 88888.00 2015-06-23 07:45:43.125 174 12647.00 119.90 54670.40 88888.00 2015-06-23 07:45:43.250 174 12647.00 119.88 54670.38 88888.00 2015-06-23 07:45:43.375 174 12647.02 119.88 54670.35 88888.00 2015-06-23 07:45:43.500 174 12647.05 119.90 54670.40 88888.00 2015-06-23 07:45:43.625 174 12647.00 119.90 54670.38 88888.00 2015-06-23 07:45:43.750 174 12646.90 119.90 54670.38 88888.00 2015-06-23 07:45:43.875 174 12646.90 119.88 54670.38 88888.00 2015-06-23 07:45:44.000 174 12646.95 119.88 54670.40 88888.00 2015-06-23 07:45:44.125 174 12646.95 119.88 54670.40 88888.00 2015-06-23 07:45:44.250 174 12646.88 119.85 54670.43 88888.00 2015-06-23 07:45:44.375 174 12646.85 119.88 54670.43 88888.00 2015-06-23 07:45:44.500 174 12646.80 119.90 54670.43 88888.00 2015-06-23 07:45:44.625 174 12646.77 119.90 54670.40 88888.00 2015-06-23 07:45:44.750 174 12646.75 119.88 54670.43 88888.00 2015-06-23 07:45:44.875 174 12646.75 119.88 54670.45 88888.00 2015-06-23 07:45:45.000 174 12646.77 119.90 54670.45 88888.00 2015-06-23 07:45:45.125 174 12646.83 119.88 54670.45 88888.00 2015-06-23 07:45:45.250 174 12646.85 119.90 54670.45 88888.00 2015-06-23 07:45:45.375 174 12646.80 119.88 54670.43 88888.00 2015-06-23 07:45:45.500 174 12646.75 119.88 54670.43 88888.00 2015-06-23 07:45:45.625 174 12646.77 119.85 54670.43 88888.00 2015-06-23 07:45:45.750 174 12646.77 119.88 54670.43 88888.00 2015-06-23 07:45:45.875 174 12646.73 119.90 54670.43 88888.00 2015-06-23 07:45:46.000 174 12646.67 119.90 54670.43 88888.00 2015-06-23 07:45:46.125 174 12646.65 119.85 54670.43 88888.00 2015-06-23 07:45:46.250 174 12646.62 119.83 54670.40 88888.00 2015-06-23 07:45:46.375 174 12646.67 119.88 54670.40 88888.00 2015-06-23 07:45:46.500 174 12646.70 119.88 54670.43 88888.00 2015-06-23 07:45:46.625 174 12646.65 119.88 54670.43 88888.00 2015-06-23 07:45:46.750 174 12646.65 119.88 54670.40 88888.00 2015-06-23 07:45:46.875 174 12646.70 119.88 54670.43 88888.00 2015-06-23 07:45:47.000 174 12646.80 119.88 54670.43 88888.00 2015-06-23 07:45:47.125 174 12646.80 119.88 54670.43 88888.00 2015-06-23 07:45:47.250 174 12646.75 119.90 54670.43 88888.00 2015-06-23 07:45:47.375 174 12646.73 119.90 54670.43 88888.00 2015-06-23 07:45:47.500 174 12646.73 119.90 54670.43 88888.00 2015-06-23 07:45:47.625 174 12646.73 119.88 54670.43 88888.00 2015-06-23 07:45:47.750 174 12646.70 119.90 54670.43 88888.00 2015-06-23 07:45:47.875 174 12646.60 119.90 54670.43 88888.00 2015-06-23 07:45:48.000 174 12646.60 119.92 54670.43 88888.00 2015-06-23 07:45:48.125 174 12646.60 119.90 54670.43 88888.00 2015-06-23 07:45:48.250 174 12646.58 119.88 54670.43 88888.00 2015-06-23 07:45:48.375 174 12646.55 119.90 54670.43 88888.00 2015-06-23 07:45:48.500 174 12646.52 119.92 54670.43 88888.00 2015-06-23 07:45:48.625 174 12646.55 119.92 54670.45 88888.00 2015-06-23 07:45:48.750 174 12646.58 119.95 54670.45 88888.00 2015-06-23 07:45:48.875 174 12646.58 119.92 54670.45 88888.00 2015-06-23 07:45:49.000 174 12646.58 119.90 54670.45 88888.00 2015-06-23 07:45:49.125 174 12646.58 119.90 54670.45 88888.00 2015-06-23 07:45:49.250 174 12646.52 119.90 54670.47 88888.00 2015-06-23 07:45:49.375 174 12646.62 119.95 54670.45 88888.00 2015-06-23 07:45:49.500 174 12646.62 119.95 54670.43 88888.00 2015-06-23 07:45:49.625 174 12646.62 119.97 54670.45 88888.00 2015-06-23 07:45:49.750 174 12646.62 119.95 54670.45 88888.00 2015-06-23 07:45:49.875 174 12646.62 119.92 54670.45 88888.00 2015-06-23 07:45:50.000 174 12646.55 119.92 54670.45 88888.00 2015-06-23 07:45:50.125 174 12646.50 120.00 54670.45 88888.00 2015-06-23 07:45:50.250 174 12646.48 119.97 54670.50 88888.00 2015-06-23 07:45:50.375 174 12646.48 119.95 54670.47 88888.00 2015-06-23 07:45:50.500 174 12646.52 119.95 54670.45 88888.00 2015-06-23 07:45:50.625 174 12646.55 119.97 54670.43 88888.00 2015-06-23 07:45:50.750 174 12646.50 119.95 54670.43 88888.00 2015-06-23 07:45:50.875 174 12646.52 119.97 54670.45 88888.00 2015-06-23 07:45:51.000 174 12646.52 119.97 54670.43 88888.00 2015-06-23 07:45:51.125 174 12646.55 119.95 54670.45 88888.00 2015-06-23 07:45:51.250 174 12646.45 119.90 54670.43 88888.00 2015-06-23 07:45:51.375 174 12646.48 119.92 54670.45 88888.00 2015-06-23 07:45:51.500 174 12646.48 119.95 54670.47 88888.00 2015-06-23 07:45:51.625 174 12646.48 119.97 54670.47 88888.00 2015-06-23 07:45:51.750 174 12646.50 119.95 54670.45 88888.00 2015-06-23 07:45:51.875 174 12646.52 119.97 54670.50 88888.00 2015-06-23 07:45:52.000 174 12646.50 119.97 54670.47 88888.00 2015-06-23 07:45:52.125 174 12646.50 119.97 54670.50 88888.00 2015-06-23 07:45:52.250 174 12646.52 119.97 54670.47 88888.00 2015-06-23 07:45:52.375 174 12646.55 120.00 54670.50 88888.00 2015-06-23 07:45:52.500 174 12646.50 120.00 54670.50 88888.00 2015-06-23 07:45:52.625 174 12646.48 120.00 54670.50 88888.00 2015-06-23 07:45:52.750 174 12646.45 120.00 54670.50 88888.00 2015-06-23 07:45:52.875 174 12646.48 119.97 54670.50 88888.00 2015-06-23 07:45:53.000 174 12646.50 119.95 54670.47 88888.00 2015-06-23 07:45:53.125 174 12646.50 119.95 54670.47 88888.00 2015-06-23 07:45:53.250 174 12646.48 119.95 54670.53 88888.00 2015-06-23 07:45:53.375 174 12646.48 119.97 54670.50 88888.00 2015-06-23 07:45:53.500 174 12646.48 119.95 54670.47 88888.00 2015-06-23 07:45:53.625 174 12646.45 119.92 54670.47 88888.00 2015-06-23 07:45:53.750 174 12646.42 119.92 54670.53 88888.00 2015-06-23 07:45:53.875 174 12646.42 119.95 54670.53 88888.00 2015-06-23 07:45:54.000 174 12646.42 119.95 54670.50 88888.00 2015-06-23 07:45:54.125 174 12646.42 119.95 54670.53 88888.00 2015-06-23 07:45:54.250 174 12646.38 119.97 54670.50 88888.00 2015-06-23 07:45:54.375 174 12646.35 119.97 54670.50 88888.00 2015-06-23 07:45:54.500 174 12646.35 119.97 54670.53 88888.00 2015-06-23 07:45:54.625 174 12646.38 119.97 54670.53 88888.00 2015-06-23 07:45:54.750 174 12646.38 119.95 54670.55 88888.00 2015-06-23 07:45:54.875 174 12646.40 119.97 54670.53 88888.00 2015-06-23 07:45:55.000 174 12646.40 119.97 54670.50 88888.00 2015-06-23 07:45:55.125 174 12646.38 120.00 54670.53 88888.00 2015-06-23 07:45:55.250 174 12646.33 120.00 54670.55 88888.00 2015-06-23 07:45:55.375 174 12646.35 120.00 54670.57 88888.00 2015-06-23 07:45:55.500 174 12646.27 120.00 54670.53 88888.00 2015-06-23 07:45:55.625 174 12646.25 120.00 54670.53 88888.00 2015-06-23 07:45:55.750 174 12646.27 120.00 54670.57 88888.00 2015-06-23 07:45:55.875 174 12646.33 119.97 54670.57 88888.00 2015-06-23 07:45:56.000 174 12646.35 120.00 54670.55 88888.00 2015-06-23 07:45:56.125 174 12646.38 120.00 54670.55 88888.00 2015-06-23 07:45:56.250 174 12646.38 120.00 54670.60 88888.00 2015-06-23 07:45:56.375 174 12646.42 120.03 54670.57 88888.00 2015-06-23 07:45:56.500 174 12646.38 120.03 54670.55 88888.00 2015-06-23 07:45:56.625 174 12646.33 120.00 54670.53 88888.00 2015-06-23 07:45:56.750 174 12646.25 119.97 54670.55 88888.00 2015-06-23 07:45:56.875 174 12646.25 119.97 54670.55 88888.00 2015-06-23 07:45:57.000 174 12646.23 119.95 54670.55 88888.00 2015-06-23 07:45:57.125 174 12646.17 119.97 54670.60 88888.00 2015-06-23 07:45:57.250 174 12646.15 120.00 54670.60 88888.00 2015-06-23 07:45:57.375 174 12646.20 120.00 54670.62 88888.00 2015-06-23 07:45:57.500 174 12646.20 119.97 54670.62 88888.00 2015-06-23 07:45:57.625 174 12646.12 120.00 54670.57 88888.00 2015-06-23 07:45:57.750 174 12646.12 120.03 54670.60 88888.00 2015-06-23 07:45:57.875 174 12646.10 120.03 54670.60 88888.00 2015-06-23 07:45:58.000 174 12646.05 120.03 54670.60 88888.00 2015-06-23 07:45:58.125 174 12646.00 120.00 54670.62 88888.00 2015-06-23 07:45:58.250 174 12645.98 120.03 54670.62 88888.00 2015-06-23 07:45:58.375 174 12646.00 120.03 54670.60 88888.00 2015-06-23 07:45:58.500 174 12646.00 120.03 54670.62 88888.00 2015-06-23 07:45:58.625 174 12646.05 120.03 54670.65 88888.00 2015-06-23 07:45:58.750 174 12646.10 120.03 54670.62 88888.00 2015-06-23 07:45:58.875 174 12646.05 120.03 54670.60 88888.00 2015-06-23 07:45:59.000 174 12645.95 120.03 54670.60 88888.00 2015-06-23 07:45:59.125 174 12645.90 120.00 54670.65 88888.00 2015-06-23 07:45:59.250 174 12645.92 120.00 54670.65 88888.00 2015-06-23 07:45:59.375 174 12645.98 120.00 54670.62 88888.00 2015-06-23 07:45:59.500 174 12645.95 120.00 54670.60 88888.00 2015-06-23 07:45:59.625 174 12645.98 120.05 54670.60 88888.00 2015-06-23 07:45:59.750 174 12645.90 120.05 54670.60 88888.00 2015-06-23 07:45:59.875 174 12645.88 120.03 54670.62 88888.00 2015-06-23 07:46:00.000 174 12645.90 120.03 54670.60 88888.00 2015-06-23 07:46:00.125 174 12645.90 120.03 54670.60 88888.00 2015-06-23 07:46:00.250 174 12645.85 120.03 54670.62 88888.00 2015-06-23 07:46:00.375 174 12645.88 120.05 54670.65 88888.00 2015-06-23 07:46:00.500 174 12645.80 120.05 54670.65 88888.00 2015-06-23 07:46:00.625 174 12645.73 120.05 54670.62 88888.00 2015-06-23 07:46:00.750 174 12645.70 120.05 54670.62 88888.00 2015-06-23 07:46:00.875 174 12645.67 120.03 54670.65 88888.00 2015-06-23 07:46:01.000 174 12645.67 120.05 54670.62 88888.00 2015-06-23 07:46:01.125 174 12645.65 120.05 54670.62 88888.00 2015-06-23 07:46:01.250 174 12645.65 120.03 54670.65 88888.00 2015-06-23 07:46:01.375 174 12645.65 120.08 54670.65 88888.00 2015-06-23 07:46:01.500 174 12645.65 120.08 54670.62 88888.00 2015-06-23 07:46:01.625 174 12645.70 120.08 54670.62 88888.00 2015-06-23 07:46:01.750 174 12645.67 120.08 54670.65 88888.00 2015-06-23 07:46:01.875 174 12645.60 120.08 54670.62 88888.00 2015-06-23 07:46:02.000 174 12645.62 120.10 54670.62 88888.00 2015-06-23 07:46:02.125 174 12645.67 120.10 54670.65 88888.00 2015-06-23 07:46:02.250 174 12645.60 120.12 54670.62 88888.00 2015-06-23 07:46:02.375 174 12645.55 120.10 54670.60 88888.00 2015-06-23 07:46:02.500 174 12645.52 120.10 54670.62 88888.00 2015-06-23 07:46:02.625 174 12645.52 120.10 54670.65 88888.00 2015-06-23 07:46:02.750 174 12645.55 120.08 54670.65 88888.00 2015-06-23 07:46:02.875 174 12645.50 120.08 54670.65 88888.00 2015-06-23 07:46:03.000 174 12645.42 120.08 54670.65 88888.00 2015-06-23 07:46:03.125 174 12645.45 120.10 54670.68 88888.00 2015-06-23 07:46:03.250 174 12645.48 120.10 54670.70 88888.00 2015-06-23 07:46:03.375 174 12645.52 120.08 54670.68 88888.00 2015-06-23 07:46:03.500 174 12645.48 120.08 54670.62 88888.00 2015-06-23 07:46:03.625 174 12645.48 120.08 54670.65 88888.00 2015-06-23 07:46:03.750 174 12645.50 120.10 54670.68 88888.00 2015-06-23 07:46:03.875 174 12645.48 120.12 54670.68 88888.00 2015-06-23 07:46:04.000 174 12645.45 120.10 54670.65 88888.00 2015-06-23 07:46:04.125 174 12645.40 120.12 54670.68 88888.00 2015-06-23 07:46:04.250 174 12645.30 120.10 54670.65 88888.00 2015-06-23 07:46:04.375 174 12645.30 120.10 54670.65 88888.00 2015-06-23 07:46:04.500 174 12645.27 120.08 54670.65 88888.00 2015-06-23 07:46:04.625 174 12645.25 120.08 54670.65 88888.00 2015-06-23 07:46:04.750 174 12645.27 120.10 54670.65 88888.00 2015-06-23 07:46:04.875 174 12645.27 120.08 54670.65 88888.00 2015-06-23 07:46:05.000 174 12645.30 120.10 54670.65 88888.00 2015-06-23 07:46:05.125 174 12645.30 120.10 54670.68 88888.00 2015-06-23 07:46:05.250 174 12645.25 120.08 54670.65 88888.00 2015-06-23 07:46:05.375 174 12645.27 120.10 54670.68 88888.00 2015-06-23 07:46:05.500 174 12645.30 120.12 54670.68 88888.00 2015-06-23 07:46:05.625 174 12645.30 120.12 54670.68 88888.00 2015-06-23 07:46:05.750 174 12645.27 120.12 54670.65 88888.00 2015-06-23 07:46:05.875 174 12645.23 120.12 54670.65 88888.00 2015-06-23 07:46:06.000 174 12645.17 120.10 54670.65 88888.00 2015-06-23 07:46:06.125 174 12645.17 120.10 54670.65 88888.00 2015-06-23 07:46:06.250 174 12645.10 120.08 54670.65 88888.00 2015-06-23 07:46:06.375 174 12645.12 120.10 54670.65 88888.00 2015-06-23 07:46:06.500 174 12645.12 120.15 54670.68 88888.00 2015-06-23 07:46:06.625 174 12645.10 120.15 54670.65 88888.00 2015-06-23 07:46:06.750 174 12645.15 120.15 54670.65 88888.00 2015-06-23 07:46:06.875 174 12645.17 120.15 54670.65 88888.00 2015-06-23 07:46:07.000 174 12645.10 120.10 54670.65 88888.00 2015-06-23 07:46:07.125 174 12645.08 120.12 54670.65 88888.00 2015-06-23 07:46:07.250 174 12645.08 120.17 54670.68 88888.00 2015-06-23 07:46:07.375 174 12645.10 120.15 54670.62 88888.00 2015-06-23 07:46:07.500 174 12645.02 120.15 54670.62 88888.00 2015-06-23 07:46:07.625 174 12644.98 120.15 54670.62 88888.00 2015-06-23 07:46:07.750 174 12645.00 120.12 54670.62 88888.00 2015-06-23 07:46:07.875 174 12645.05 120.15 54670.65 88888.00 2015-06-23 07:46:08.000 174 12645.10 120.15 54670.65 88888.00 2015-06-23 07:46:08.125 174 12645.10 120.15 54670.68 88888.00 2015-06-23 07:46:08.250 174 12645.05 120.15 54670.65 88888.00 2015-06-23 07:46:08.375 174 12644.98 120.15 54670.62 88888.00 2015-06-23 07:46:08.500 174 12644.95 120.17 54670.62 88888.00 2015-06-23 07:46:08.625 174 12644.92 120.17 54670.65 88888.00 2015-06-23 07:46:08.750 174 12644.95 120.17 54670.65 88888.00 2015-06-23 07:46:08.875 174 12645.00 120.17 54670.65 88888.00 2015-06-23 07:46:09.000 174 12645.00 120.20 54670.65 88888.00 2015-06-23 07:46:09.125 174 12645.00 120.22 54670.65 88888.00 2015-06-23 07:46:09.250 174 12644.95 120.20 54670.62 88888.00 2015-06-23 07:46:09.375 174 12644.92 120.20 54670.60 88888.00 2015-06-23 07:46:09.500 174 12644.90 120.22 54670.65 88888.00 2015-06-23 07:46:09.625 174 12644.95 120.25 54670.62 88888.00 2015-06-23 07:46:09.750 174 12644.98 120.28 54670.62 88888.00 2015-06-23 07:46:09.875 174 12644.98 120.25 54670.62 88888.00 2015-06-23 07:46:10.000 174 12644.92 120.25 54670.62 88888.00 2015-06-23 07:46:10.125 174 12644.88 120.28 54670.62 88888.00 2015-06-23 07:46:10.250 174 12644.83 120.25 54670.62 88888.00 2015-06-23 07:46:10.375 174 12644.90 120.28 54670.62 88888.00 2015-06-23 07:46:10.500 174 12644.90 120.28 54670.68 88888.00 2015-06-23 07:46:10.625 174 12644.95 120.28 54670.68 88888.00 2015-06-23 07:46:10.750 174 12644.90 120.25 54670.65 88888.00 2015-06-23 07:46:10.875 174 12644.80 120.22 54670.60 88888.00 2015-06-23 07:46:11.000 174 12644.85 120.25 54670.62 88888.00 2015-06-23 07:46:11.125 174 12644.88 120.25 54670.62 88888.00 2015-06-23 07:46:11.250 174 12644.85 120.25 54670.65 88888.00 2015-06-23 07:46:11.375 174 12644.90 120.28 54670.65 88888.00 2015-06-23 07:46:11.500 174 12644.92 120.28 54670.62 88888.00 2015-06-23 07:46:11.625 174 12644.90 120.30 54670.62 88888.00 2015-06-23 07:46:11.750 174 12644.85 120.28 54670.65 88888.00 2015-06-23 07:46:11.875 174 12644.85 120.22 54670.62 88888.00 2015-06-23 07:46:12.000 174 12644.85 120.22 54670.57 88888.00 2015-06-23 07:46:12.125 174 12644.88 120.20 54670.62 88888.00 2015-06-23 07:46:12.250 174 12644.83 120.22 54670.65 88888.00 2015-06-23 07:46:12.375 174 12644.88 120.28 54670.65 88888.00 2015-06-23 07:46:12.500 174 12644.88 120.28 54670.60 88888.00 2015-06-23 07:46:12.625 174 12644.83 120.25 54670.60 88888.00 2015-06-23 07:46:12.750 174 12644.77 120.25 54670.60 88888.00 2015-06-23 07:46:12.875 174 12644.77 120.25 54670.60 88888.00 2015-06-23 07:46:13.000 174 12644.77 120.28 54670.60 88888.00 2015-06-23 07:46:13.125 174 12644.77 120.25 54670.57 88888.00 2015-06-23 07:46:13.250 174 12644.80 120.25 54670.60 88888.00 2015-06-23 07:46:13.375 174 12644.80 120.22 54670.62 88888.00 2015-06-23 07:46:13.500 174 12644.77 120.25 54670.62 88888.00 2015-06-23 07:46:13.625 174 12644.77 120.28 54670.62 88888.00 2015-06-23 07:46:13.750 174 12644.73 120.28 54670.62 88888.00 2015-06-23 07:46:13.875 174 12644.73 120.28 54670.62 88888.00 2015-06-23 07:46:14.000 174 12644.75 120.25 54670.60 88888.00 2015-06-23 07:46:14.125 174 12644.77 120.30 54670.62 88888.00 2015-06-23 07:46:14.250 174 12644.73 120.30 54670.60 88888.00 2015-06-23 07:46:14.375 174 12644.73 120.33 54670.60 88888.00 2015-06-23 07:46:14.500 174 12644.65 120.30 54670.57 88888.00 2015-06-23 07:46:14.625 174 12644.65 120.33 54670.57 88888.00 2015-06-23 07:46:14.750 174 12644.65 120.35 54670.57 88888.00 2015-06-23 07:46:14.875 174 12644.62 120.33 54670.57 88888.00 2015-06-23 07:46:15.000 174 12644.60 120.35 54670.60 88888.00 2015-06-23 07:46:15.125 174 12644.58 120.33 54670.57 88888.00 2015-06-23 07:46:15.250 174 12644.60 120.35 54670.57 88888.00 2015-06-23 07:46:15.375 174 12644.65 120.35 54670.57 88888.00 2015-06-23 07:46:15.500 174 12644.55 120.38 54670.57 88888.00 2015-06-23 07:46:15.625 174 12644.52 120.40 54670.57 88888.00 2015-06-23 07:46:15.750 174 12644.52 120.40 54670.60 88888.00 2015-06-23 07:46:15.875 174 12644.52 120.38 54670.57 88888.00 2015-06-23 07:46:16.000 174 12644.50 120.40 54670.57 88888.00 2015-06-23 07:46:16.125 174 12644.52 120.40 54670.57 88888.00 2015-06-23 07:46:16.250 174 12644.45 120.38 54670.57 88888.00 2015-06-23 07:46:16.375 174 12644.42 120.35 54670.57 88888.00 2015-06-23 07:46:16.500 174 12644.45 120.38 54670.57 88888.00 2015-06-23 07:46:16.625 174 12644.42 120.40 54670.57 88888.00 2015-06-23 07:46:16.750 174 12644.45 120.40 54670.57 88888.00 2015-06-23 07:46:16.875 174 12644.48 120.40 54670.57 88888.00 2015-06-23 07:46:17.000 174 12644.42 120.38 54670.57 88888.00 2015-06-23 07:46:17.125 174 12644.42 120.40 54670.57 88888.00 2015-06-23 07:46:17.250 174 12644.35 120.42 54670.57 88888.00 2015-06-23 07:46:17.375 174 12644.38 120.47 54670.55 88888.00 2015-06-23 07:46:17.500 174 12644.40 120.42 54670.53 88888.00 2015-06-23 07:46:17.625 174 12644.40 120.42 54670.53 88888.00 2015-06-23 07:46:17.750 174 12644.38 120.42 54670.50 88888.00 2015-06-23 07:46:17.875 174 12644.40 120.45 54670.53 88888.00 2015-06-23 07:46:18.000 174 12644.40 120.45 54670.50 88888.00 2015-06-23 07:46:18.125 174 12644.45 120.45 54670.50 88888.00 2015-06-23 07:46:18.250 174 12644.45 120.47 54670.53 88888.00 2015-06-23 07:46:18.375 174 12644.42 120.45 54670.50 88888.00 2015-06-23 07:46:18.500 174 12644.35 120.45 54670.50 88888.00 2015-06-23 07:46:18.625 174 12644.33 120.42 54670.50 88888.00 2015-06-23 07:46:18.750 174 12644.35 120.42 54670.47 88888.00 2015-06-23 07:46:18.875 174 12644.33 120.45 54670.47 88888.00 2015-06-23 07:46:19.000 174 12644.35 120.47 54670.47 88888.00 2015-06-23 07:46:19.125 174 12644.45 120.47 54670.50 88888.00 2015-06-23 07:46:19.250 174 12644.40 120.47 54670.53 88888.00 2015-06-23 07:46:19.375 174 12644.38 120.50 54670.47 88888.00 2015-06-23 07:46:19.500 174 12644.35 120.47 54670.47 88888.00 2015-06-23 07:46:19.625 174 12644.30 120.47 54670.45 88888.00 2015-06-23 07:46:19.750 174 12644.30 120.50 54670.47 88888.00 2015-06-23 07:46:19.875 174 12644.27 120.50 54670.45 88888.00 2015-06-23 07:46:20.000 174 12644.27 120.50 54670.47 88888.00 2015-06-23 07:46:20.125 174 12644.23 120.50 54670.47 88888.00 2015-06-23 07:46:20.250 174 12644.20 120.50 54670.45 88888.00 2015-06-23 07:46:20.375 174 12644.25 120.50 54670.45 88888.00 2015-06-23 07:46:20.500 174 12644.20 120.50 54670.43 88888.00 2015-06-23 07:46:20.625 174 12644.10 120.50 54670.45 88888.00 2015-06-23 07:46:20.750 174 12644.12 120.53 54670.45 88888.00 2015-06-23 07:46:20.875 174 12644.12 120.55 54670.43 88888.00 2015-06-23 07:46:21.000 174 12644.12 120.55 54670.43 88888.00 2015-06-23 07:46:21.125 174 12644.23 120.60 54670.45 88888.00 2015-06-23 07:46:21.250 174 12644.20 120.58 54670.45 88888.00 2015-06-23 07:46:21.375 174 12644.23 120.58 54670.43 88888.00 2015-06-23 07:46:21.500 174 12644.20 120.58 54670.43 88888.00 2015-06-23 07:46:21.625 174 12644.17 120.60 54670.43 88888.00 2015-06-23 07:46:21.750 174 12644.20 120.60 54670.43 88888.00 2015-06-23 07:46:21.875 174 12644.23 120.58 54670.43 88888.00 2015-06-23 07:46:22.000 174 12644.23 120.58 54670.43 88888.00 2015-06-23 07:46:22.125 174 12644.17 120.58 54670.40 88888.00 2015-06-23 07:46:22.250 174 12644.12 120.58 54670.40 88888.00 2015-06-23 07:46:22.375 174 12644.12 120.60 54670.43 88888.00 2015-06-23 07:46:22.500 174 12644.17 120.62 54670.43 88888.00 2015-06-23 07:46:22.625 174 12644.17 120.62 54670.43 88888.00 2015-06-23 07:46:22.750 174 12644.15 120.65 54670.45 88888.00 2015-06-23 07:46:22.875 174 12644.12 120.62 54670.45 88888.00 2015-06-23 07:46:23.000 174 12644.17 120.65 54670.40 88888.00 2015-06-23 07:46:23.125 174 12644.10 120.65 54670.40 88888.00 2015-06-23 07:46:23.250 174 12644.05 120.67 54670.43 88888.00 2015-06-23 07:46:23.375 174 12644.08 120.67 54670.43 88888.00 2015-06-23 07:46:23.500 174 12644.02 120.67 54670.43 88888.00 2015-06-23 07:46:23.625 174 12644.02 120.67 54670.38 88888.00 2015-06-23 07:46:23.750 174 12644.08 120.70 54670.40 88888.00 2015-06-23 07:46:23.875 174 12644.08 120.70 54670.43 88888.00 2015-06-23 07:46:24.000 174 12644.08 120.70 54670.40 88888.00 2015-06-23 07:46:24.125 174 12644.08 120.70 54670.40 88888.00 2015-06-23 07:46:24.250 174 12643.95 120.67 54670.43 88888.00 2015-06-23 07:46:24.375 174 12643.95 120.70 54670.40 88888.00 2015-06-23 07:46:24.500 174 12644.02 120.72 54670.40 88888.00 2015-06-23 07:46:24.625 174 12644.00 120.75 54670.38 88888.00 2015-06-23 07:46:24.750 174 12643.98 120.75 54670.40 88888.00 2015-06-23 07:46:24.875 174 12643.95 120.72 54670.38 88888.00 2015-06-23 07:46:25.000 174 12643.88 120.72 54670.38 88888.00 2015-06-23 07:46:25.125 174 12643.83 120.72 54670.38 88888.00 2015-06-23 07:46:25.250 174 12643.80 120.75 54670.38 88888.00 2015-06-23 07:46:25.375 174 12643.85 120.72 54670.38 88888.00 2015-06-23 07:46:25.500 174 12643.83 120.70 54670.35 88888.00 2015-06-23 07:46:25.625 174 12643.88 120.70 54670.32 88888.00 2015-06-23 07:46:25.750 174 12643.88 120.67 54670.32 88888.00 2015-06-23 07:46:25.875 174 12643.83 120.67 54670.32 88888.00 2015-06-23 07:46:26.000 174 12643.85 120.72 54670.32 88888.00 2015-06-23 07:46:26.125 174 12643.85 120.75 54670.32 88888.00 2015-06-23 07:46:26.250 174 12643.75 120.72 54670.35 88888.00 2015-06-23 07:46:26.375 174 12643.80 120.75 54670.30 88888.00 2015-06-23 07:46:26.500 174 12643.77 120.75 54670.30 88888.00 2015-06-23 07:46:26.625 174 12643.80 120.78 54670.32 88888.00 2015-06-23 07:46:26.750 174 12643.77 120.72 54670.30 88888.00 2015-06-23 07:46:26.875 174 12643.73 120.72 54670.30 88888.00 2015-06-23 07:46:27.000 174 12643.70 120.72 54670.30 88888.00 2015-06-23 07:46:27.125 174 12643.73 120.75 54670.32 88888.00 2015-06-23 07:46:27.250 174 12643.70 120.75 54670.32 88888.00 2015-06-23 07:46:27.375 174 12643.70 120.78 54670.32 88888.00 2015-06-23 07:46:27.500 174 12643.67 120.78 54670.30 88888.00 2015-06-23 07:46:27.625 174 12643.65 120.75 54670.30 88888.00 2015-06-23 07:46:27.750 174 12643.55 120.75 54670.30 88888.00 2015-06-23 07:46:27.875 174 12643.58 120.78 54670.28 88888.00 2015-06-23 07:46:28.000 174 12643.60 120.78 54670.25 88888.00 2015-06-23 07:46:28.125 174 12643.58 120.78 54670.25 88888.00 2015-06-23 07:46:28.250 174 12643.48 120.80 54670.28 88888.00 2015-06-23 07:46:28.375 174 12643.48 120.80 54670.25 88888.00 2015-06-23 07:46:28.500 174 12643.52 120.83 54670.20 88888.00 2015-06-23 07:46:28.625 174 12643.55 120.83 54670.25 88888.00 2015-06-23 07:46:28.750 174 12643.50 120.83 54670.25 88888.00 2015-06-23 07:46:28.875 174 12643.52 120.80 54670.22 88888.00 2015-06-23 07:46:29.000 174 12643.58 120.83 54670.20 88888.00 2015-06-23 07:46:29.125 174 12643.60 120.85 54670.20 88888.00 2015-06-23 07:46:29.250 174 12643.55 120.85 54670.20 88888.00 2015-06-23 07:46:29.375 174 12643.50 120.85 54670.22 88888.00 2015-06-23 07:46:29.500 174 12643.50 120.88 54670.20 88888.00 2015-06-23 07:46:29.625 174 12643.50 120.85 54670.20 88888.00 2015-06-23 07:46:29.750 174 12643.50 120.88 54670.20 88888.00 2015-06-23 07:46:29.875 174 12643.45 120.85 54670.18 88888.00 2015-06-23 07:46:30.000 174 12643.35 120.85 54670.15 88888.00 2015-06-23 07:46:30.125 174 12643.38 120.88 54670.15 88888.00 2015-06-23 07:46:30.250 174 12643.45 120.90 54670.15 88888.00 2015-06-23 07:46:30.375 174 12643.58 120.92 54670.12 88888.00 2015-06-23 07:46:30.500 174 12643.52 120.95 54670.12 88888.00 2015-06-23 07:46:30.625 174 12643.40 120.95 54670.15 88888.00 2015-06-23 07:46:30.750 174 12643.35 120.97 54670.15 88888.00 2015-06-23 07:46:30.875 174 12643.38 120.95 54670.12 88888.00 2015-06-23 07:46:31.000 174 12643.35 120.97 54670.10 88888.00 2015-06-23 07:46:31.125 174 12643.38 121.03 54670.12 88888.00 2015-06-23 07:46:31.250 174 12643.33 121.00 54670.15 88888.00 2015-06-23 07:46:31.375 174 12643.35 121.00 54670.15 88888.00 2015-06-23 07:46:31.500 174 12643.33 121.00 54670.12 88888.00 2015-06-23 07:46:31.625 174 12643.30 120.97 54670.12 88888.00 2015-06-23 07:46:31.750 174 12643.27 120.95 54670.12 88888.00 2015-06-23 07:46:31.875 174 12643.30 120.95 54670.12 88888.00 2015-06-23 07:46:32.000 174 12643.33 120.95 54670.12 88888.00 2015-06-23 07:46:32.125 174 12643.30 120.97 54670.12 88888.00 2015-06-23 07:46:32.250 174 12643.30 120.97 54670.10 88888.00 2015-06-23 07:46:32.375 174 12643.35 121.03 54670.12 88888.00 2015-06-23 07:46:32.500 174 12643.35 121.00 54670.10 88888.00 2015-06-23 07:46:32.625 174 12643.27 121.00 54670.07 88888.00 2015-06-23 07:46:32.750 174 12643.27 121.03 54670.05 88888.00 2015-06-23 07:46:32.875 174 12643.30 121.00 54670.03 88888.00 2015-06-23 07:46:33.000 174 12643.27 121.03 54670.03 88888.00 2015-06-23 07:46:33.125 174 12643.27 121.05 54670.05 88888.00 2015-06-23 07:46:33.250 174 12643.27 121.05 54670.05 88888.00 2015-06-23 07:46:33.375 174 12643.30 121.08 54670.05 88888.00 2015-06-23 07:46:33.500 174 12643.30 121.08 54670.05 88888.00 2015-06-23 07:46:33.625 174 12643.20 121.03 54670.03 88888.00 2015-06-23 07:46:33.750 174 12643.12 121.03 54670.00 88888.00 2015-06-23 07:46:33.875 174 12643.17 121.05 54670.03 88888.00 2015-06-23 07:46:34.000 174 12643.23 121.05 54669.97 88888.00 2015-06-23 07:46:34.125 174 12643.23 121.08 54669.97 88888.00 2015-06-23 07:46:34.250 174 12643.15 121.08 54670.00 88888.00 2015-06-23 07:46:34.375 174 12643.15 121.10 54670.00 88888.00 2015-06-23 07:46:34.500 174 12643.10 121.08 54670.00 88888.00 2015-06-23 07:46:34.625 174 12643.15 121.08 54670.03 88888.00 2015-06-23 07:46:34.750 174 12643.20 121.08 54669.97 88888.00 2015-06-23 07:46:34.875 174 12643.17 121.10 54669.97 88888.00 2015-06-23 07:46:35.000 174 12643.15 121.12 54669.95 88888.00 2015-06-23 07:46:35.125 174 12643.15 121.15 54669.97 88888.00 2015-06-23 07:46:35.250 174 12643.10 121.15 54669.95 88888.00 2015-06-23 07:46:35.375 174 12643.02 121.15 54669.93 88888.00 2015-06-23 07:46:35.500 174 12643.08 121.15 54669.93 88888.00 2015-06-23 07:46:35.625 174 12643.08 121.17 54669.93 88888.00 2015-06-23 07:46:35.750 174 12643.02 121.17 54669.93 88888.00 2015-06-23 07:46:35.875 174 12642.98 121.17 54669.90 88888.00 2015-06-23 07:46:36.000 174 12642.95 121.20 54669.90 88888.00 2015-06-23 07:46:36.125 174 12643.00 121.20 54669.95 88888.00 2015-06-23 07:46:36.250 174 12643.02 121.20 54669.95 88888.00 2015-06-23 07:46:36.375 174 12643.02 121.22 54669.90 88888.00 2015-06-23 07:46:36.500 174 12643.00 121.20 54669.90 88888.00 2015-06-23 07:46:36.625 174 12643.00 121.20 54669.93 88888.00 2015-06-23 07:46:36.750 174 12643.08 121.25 54669.88 88888.00 2015-06-23 07:46:36.875 174 12643.08 121.22 54669.88 88888.00 2015-06-23 07:46:37.000 174 12643.02 121.22 54669.88 88888.00 2015-06-23 07:46:37.125 174 12643.00 121.25 54669.88 88888.00 2015-06-23 07:46:37.250 174 12642.95 121.28 54669.85 88888.00 2015-06-23 07:46:37.375 174 12642.95 121.28 54669.85 88888.00 2015-06-23 07:46:37.500 174 12643.00 121.33 54669.85 88888.00 2015-06-23 07:46:37.625 174 12643.00 121.33 54669.85 88888.00 2015-06-23 07:46:37.750 174 12642.90 121.33 54669.82 88888.00 2015-06-23 07:46:37.875 174 12642.92 121.33 54669.80 88888.00 2015-06-23 07:46:38.000 174 12642.95 121.30 54669.78 88888.00 2015-06-23 07:46:38.125 174 12642.98 121.33 54669.78 88888.00 2015-06-23 07:46:38.250 174 12642.92 121.33 54669.80 88888.00 2015-06-23 07:46:38.375 174 12642.95 121.40 54669.82 88888.00 2015-06-23 07:46:38.500 174 12642.98 121.40 54669.80 88888.00 2015-06-23 07:46:38.625 174 12642.90 121.38 54669.78 88888.00 2015-06-23 07:46:38.750 174 12642.88 121.40 54669.78 88888.00 2015-06-23 07:46:38.875 174 12642.88 121.40 54669.78 88888.00 2015-06-23 07:46:39.000 174 12642.88 121.42 54669.75 88888.00 2015-06-23 07:46:39.125 174 12642.88 121.45 54669.75 88888.00 2015-06-23 07:46:39.250 174 12642.83 121.45 54669.72 88888.00 2015-06-23 07:46:39.375 174 12642.77 121.42 54669.72 88888.00 2015-06-23 07:46:39.500 174 12642.80 121.45 54669.72 88888.00 2015-06-23 07:46:39.625 174 12642.88 121.47 54669.75 88888.00 2015-06-23 07:46:39.750 174 12642.90 121.47 54669.70 88888.00 2015-06-23 07:46:39.875 174 12642.77 121.47 54669.70 88888.00 2015-06-23 07:46:40.000 174 12642.70 121.50 54669.70 88888.00 2015-06-23 07:46:40.125 174 12642.77 121.55 54669.70 88888.00 2015-06-23 07:46:40.250 174 12642.88 121.55 54669.68 88888.00 2015-06-23 07:46:40.375 174 12642.88 121.55 54669.68 88888.00 2015-06-23 07:46:40.500 174 12642.83 121.58 54669.68 88888.00 2015-06-23 07:46:40.625 174 12642.83 121.58 54669.65 88888.00 2015-06-23 07:46:40.750 174 12642.80 121.58 54669.68 88888.00 2015-06-23 07:46:40.875 174 12642.83 121.58 54669.65 88888.00 2015-06-23 07:46:41.000 174 12642.85 121.60 54669.65 88888.00 2015-06-23 07:46:41.125 174 12642.77 121.60 54669.65 88888.00 2015-06-23 07:46:41.250 174 12642.70 121.55 54669.62 88888.00 2015-06-23 07:46:41.375 174 12642.75 121.58 54669.60 88888.00 2015-06-23 07:46:41.500 174 12642.85 121.62 54669.60 88888.00 2015-06-23 07:46:41.625 174 12642.85 121.67 54669.62 88888.00 2015-06-23 07:46:41.750 174 12642.77 121.70 54669.62 88888.00 2015-06-23 07:46:41.875 174 12642.73 121.67 54669.60 88888.00 2015-06-23 07:46:42.000 174 12642.70 121.65 54669.57 88888.00 2015-06-23 07:46:42.125 174 12642.65 121.65 54669.57 88888.00 2015-06-23 07:46:42.250 174 12642.62 121.67 54669.60 88888.00 2015-06-23 07:46:42.375 174 12642.65 121.72 54669.57 88888.00 2015-06-23 07:46:42.500 174 12642.60 121.67 54669.55 88888.00 2015-06-23 07:46:42.625 174 12642.58 121.70 54669.55 88888.00 2015-06-23 07:46:42.750 174 12642.65 121.70 54669.55 88888.00 2015-06-23 07:46:42.875 174 12642.73 121.75 54669.55 88888.00 2015-06-23 07:46:43.000 174 12642.70 121.72 54669.55 88888.00 2015-06-23 07:46:43.125 174 12642.62 121.72 54669.55 88888.00 2015-06-23 07:46:43.250 174 12642.55 121.72 54669.55 88888.00 2015-06-23 07:46:43.375 174 12642.52 121.75 54669.55 88888.00 2015-06-23 07:46:43.500 174 12642.58 121.78 54669.53 88888.00 2015-06-23 07:46:43.625 174 12642.52 121.75 54669.50 88888.00 2015-06-23 07:46:43.750 174 12642.52 121.75 54669.53 88888.00 2015-06-23 07:46:43.875 174 12642.60 121.75 54669.53 88888.00 2015-06-23 07:46:44.000 174 12642.58 121.78 54669.53 88888.00 2015-06-23 07:46:44.125 174 12642.52 121.78 54669.53 88888.00 2015-06-23 07:46:44.250 174 12642.52 121.78 54669.50 88888.00 2015-06-23 07:46:44.375 174 12642.60 121.80 54669.50 88888.00 2015-06-23 07:46:44.500 174 12642.60 121.80 54669.53 88888.00 2015-06-23 07:46:44.625 174 12642.62 121.80 54669.50 88888.00 2015-06-23 07:46:44.750 174 12642.55 121.83 54669.50 88888.00 2015-06-23 07:46:44.875 174 12642.52 121.85 54669.50 88888.00 2015-06-23 07:46:45.000 174 12642.55 121.85 54669.47 88888.00 2015-06-23 07:46:45.125 174 12642.55 121.83 54669.47 88888.00 2015-06-23 07:46:45.250 174 12642.45 121.80 54669.45 88888.00 2015-06-23 07:46:45.375 174 12642.42 121.80 54669.43 88888.00 2015-06-23 07:46:45.500 174 12642.38 121.80 54669.43 88888.00 2015-06-23 07:46:45.625 174 12642.40 121.85 54669.45 88888.00 2015-06-23 07:46:45.750 174 12642.50 121.90 54669.45 88888.00 2015-06-23 07:46:45.875 174 12642.58 121.90 54669.45 88888.00 2015-06-23 07:46:46.000 174 12642.55 121.90 54669.40 88888.00 2015-06-23 07:46:46.125 174 12642.52 121.88 54669.43 88888.00 2015-06-23 07:46:46.250 174 12642.50 121.90 54669.40 88888.00 2015-06-23 07:46:46.375 174 12642.52 121.90 54669.38 88888.00 2015-06-23 07:46:46.500 174 12642.52 121.92 54669.38 88888.00 2015-06-23 07:46:46.625 174 12642.58 121.95 54669.38 88888.00 2015-06-23 07:46:46.750 174 12642.55 121.92 54669.38 88888.00 2015-06-23 07:46:46.875 174 12642.52 121.97 54669.35 88888.00 2015-06-23 07:46:47.000 174 12642.52 121.95 54669.35 88888.00 2015-06-23 07:46:47.125 174 12642.55 121.97 54669.32 88888.00 2015-06-23 07:46:47.250 174 12642.52 122.00 54669.32 88888.00 2015-06-23 07:46:47.375 174 12642.55 122.03 54669.30 88888.00 2015-06-23 07:46:47.500 174 12642.52 122.05 54669.28 88888.00 2015-06-23 07:46:47.625 174 12642.48 122.05 54669.28 88888.00 2015-06-23 07:46:47.750 174 12642.45 122.08 54669.30 88888.00 2015-06-23 07:46:47.875 174 12642.45 122.03 54669.28 88888.00 2015-06-23 07:46:48.000 174 12642.48 122.05 54669.28 88888.00 2015-06-23 07:46:48.125 174 12642.45 122.08 54669.28 88888.00 2015-06-23 07:46:48.250 174 12642.48 122.10 54669.20 88888.00 2015-06-23 07:46:48.375 174 12642.52 122.12 54669.20 88888.00 2015-06-23 07:46:48.500 174 12642.48 122.12 54669.20 88888.00 2015-06-23 07:46:48.625 174 12642.40 122.12 54669.18 88888.00 2015-06-23 07:46:48.750 174 12642.48 122.17 54669.18 88888.00 2015-06-23 07:46:48.875 174 12642.50 122.22 54669.18 88888.00 2015-06-23 07:46:49.000 174 12642.52 122.22 54669.18 88888.00 2015-06-23 07:46:49.125 174 12642.52 122.22 54669.18 88888.00 2015-06-23 07:46:49.250 174 12642.55 122.22 54669.18 88888.00 2015-06-23 07:46:49.375 174 12642.55 122.25 54669.12 88888.00 2015-06-23 07:46:49.500 174 12642.48 122.25 54669.15 88888.00 2015-06-23 07:46:49.625 174 12642.45 122.28 54669.15 88888.00 2015-06-23 07:46:49.750 174 12642.48 122.28 54669.12 88888.00 2015-06-23 07:46:49.875 174 12642.48 122.28 54669.07 88888.00 2015-06-23 07:46:50.000 174 12642.52 122.28 54669.10 88888.00 2015-06-23 07:46:50.125 174 12642.60 122.30 54669.10 88888.00 2015-06-23 07:46:50.250 174 12642.65 122.30 54669.10 88888.00 2015-06-23 07:46:50.375 174 12642.65 122.30 54669.05 88888.00 2015-06-23 07:46:50.500 174 12642.62 122.33 54669.03 88888.00 2015-06-23 07:46:50.625 174 12642.60 122.33 54669.05 88888.00 2015-06-23 07:46:50.750 174 12642.55 122.33 54669.03 88888.00 2015-06-23 07:46:50.875 174 12642.48 122.30 54669.00 88888.00 2015-06-23 07:46:51.000 174 12642.50 122.33 54669.00 88888.00 2015-06-23 07:46:51.125 174 12642.50 122.38 54669.00 88888.00 2015-06-23 07:46:51.250 174 12642.42 122.42 54669.00 88888.00 2015-06-23 07:46:51.375 174 12642.38 122.42 54668.97 88888.00 2015-06-23 07:46:51.500 174 12642.33 122.40 54668.97 88888.00 2015-06-23 07:46:51.625 174 12642.30 122.38 54668.95 88888.00 2015-06-23 07:46:51.750 174 12642.38 122.42 54668.95 88888.00 2015-06-23 07:46:51.875 174 12642.40 122.45 54668.95 88888.00 2015-06-23 07:46:52.000 174 12642.42 122.45 54668.93 88888.00 2015-06-23 07:46:52.125 174 12642.42 122.45 54668.93 88888.00 2015-06-23 07:46:52.250 174 12642.38 122.42 54668.90 88888.00 2015-06-23 07:46:52.375 174 12642.40 122.45 54668.90 88888.00 2015-06-23 07:46:52.500 174 12642.42 122.45 54668.93 88888.00 2015-06-23 07:46:52.625 174 12642.50 122.47 54668.90 88888.00 2015-06-23 07:46:52.750 174 12642.52 122.53 54668.90 88888.00 2015-06-23 07:46:52.875 174 12642.50 122.55 54668.93 88888.00 2015-06-23 07:46:53.000 174 12642.45 122.58 54668.88 88888.00 2015-06-23 07:46:53.125 174 12642.40 122.60 54668.88 88888.00 2015-06-23 07:46:53.250 174 12642.48 122.55 54668.88 88888.00 2015-06-23 07:46:53.375 174 12642.50 122.60 54668.88 88888.00 2015-06-23 07:46:53.500 174 12642.48 122.60 54668.88 88888.00 2015-06-23 07:46:53.625 174 12642.45 122.58 54668.85 88888.00 2015-06-23 07:46:53.750 174 12642.45 122.60 54668.82 88888.00 2015-06-23 07:46:53.875 174 12642.48 122.62 54668.82 88888.00 2015-06-23 07:46:54.000 174 12642.45 122.60 54668.82 88888.00 2015-06-23 07:46:54.125 174 12642.48 122.60 54668.82 88888.00 2015-06-23 07:46:54.250 174 12642.50 122.62 54668.85 88888.00 2015-06-23 07:46:54.375 174 12642.48 122.65 54668.78 88888.00 2015-06-23 07:46:54.500 174 12642.45 122.65 54668.75 88888.00 2015-06-23 07:46:54.625 174 12642.50 122.67 54668.75 88888.00 2015-06-23 07:46:54.750 174 12642.55 122.67 54668.75 88888.00 2015-06-23 07:46:54.875 174 12642.55 122.70 54668.75 88888.00 2015-06-23 07:46:55.000 174 12642.52 122.72 54668.70 88888.00 2015-06-23 07:46:55.125 174 12642.55 122.75 54668.70 88888.00 2015-06-23 07:46:55.250 174 12642.52 122.78 54668.68 88888.00 2015-06-23 07:46:55.375 174 12642.55 122.78 54668.65 88888.00 2015-06-23 07:46:55.500 174 12642.52 122.80 54668.65 88888.00 2015-06-23 07:46:55.625 174 12642.50 122.80 54668.70 88888.00 2015-06-23 07:46:55.750 174 12642.50 122.83 54668.68 88888.00 2015-06-23 07:46:55.875 174 12642.55 122.83 54668.65 88888.00 2015-06-23 07:46:56.000 174 12642.62 122.83 54668.60 88888.00 2015-06-23 07:46:56.125 174 12642.62 122.85 54668.65 88888.00 2015-06-23 07:46:56.250 174 12642.58 122.88 54668.65 88888.00 2015-06-23 07:46:56.375 174 12642.65 122.88 54668.62 88888.00 2015-06-23 07:46:56.500 174 12642.62 122.90 54668.62 88888.00 2015-06-23 07:46:56.625 174 12642.60 122.92 54668.62 88888.00 2015-06-23 07:46:56.750 174 12642.60 122.95 54668.60 88888.00 2015-06-23 07:46:56.875 174 12642.62 122.95 54668.55 88888.00 2015-06-23 07:46:57.000 174 12642.67 122.95 54668.55 88888.00 2015-06-23 07:46:57.125 174 12642.65 122.97 54668.55 88888.00 2015-06-23 07:46:57.250 174 12642.58 123.00 54668.53 88888.00 2015-06-23 07:46:57.375 174 12642.62 123.03 54668.50 88888.00 2015-06-23 07:46:57.500 174 12642.65 123.03 54668.47 88888.00 2015-06-23 07:46:57.625 174 12642.70 123.05 54668.45 88888.00 2015-06-23 07:46:57.750 174 12642.65 123.08 54668.47 88888.00 2015-06-23 07:46:57.875 174 12642.65 123.08 54668.45 88888.00 2015-06-23 07:46:58.000 174 12642.73 123.10 54668.43 88888.00 2015-06-23 07:46:58.125 174 12642.77 123.10 54668.43 88888.00 2015-06-23 07:46:58.250 174 12642.73 123.08 54668.43 88888.00 2015-06-23 07:46:58.375 174 12642.67 123.12 54668.43 88888.00 2015-06-23 07:46:58.500 174 12642.65 123.15 54668.40 88888.00 2015-06-23 07:46:58.625 174 12642.65 123.15 54668.40 88888.00 2015-06-23 07:46:58.750 174 12642.62 123.15 54668.40 88888.00 2015-06-23 07:46:58.875 174 12642.62 123.15 54668.40 88888.00 2015-06-23 07:46:59.000 174 12642.60 123.15 54668.38 88888.00 2015-06-23 07:46:59.125 174 12642.58 123.12 54668.38 88888.00 2015-06-23 07:46:59.250 174 12642.62 123.12 54668.38 88888.00 2015-06-23 07:46:59.375 174 12642.70 123.17 54668.38 88888.00 2015-06-23 07:46:59.500 174 12642.62 123.20 54668.35 88888.00 2015-06-23 07:46:59.625 174 12642.55 123.17 54668.35 88888.00 2015-06-23 07:46:59.750 174 12642.55 123.22 54668.32 88888.00 2015-06-23 07:46:59.875 174 12642.65 123.22 54668.30 88888.00 2015-06-23 07:47:00.000 174 12642.70 123.22 54668.28 88888.00 2015-06-23 07:47:00.125 174 12642.62 123.22 54668.28 88888.00 2015-06-23 07:47:00.250 174 12642.60 123.25 54668.28 88888.00 2015-06-23 07:47:00.375 174 12642.73 123.25 54668.28 88888.00 2015-06-23 07:47:00.500 174 12642.67 123.25 54668.25 88888.00 2015-06-23 07:47:00.625 174 12642.62 123.28 54668.25 88888.00 2015-06-23 07:47:00.750 174 12642.65 123.30 54668.25 88888.00 2015-06-23 07:47:00.875 174 12642.67 123.33 54668.22 88888.00 2015-06-23 07:47:01.000 174 12642.67 123.33 54668.20 88888.00 2015-06-23 07:47:01.125 174 12642.67 123.35 54668.18 88888.00 2015-06-23 07:47:01.250 174 12642.67 123.35 54668.18 88888.00 2015-06-23 07:47:01.375 174 12642.65 123.35 54668.18 88888.00 2015-06-23 07:47:01.500 174 12642.67 123.38 54668.18 88888.00 2015-06-23 07:47:01.625 174 12642.65 123.42 54668.18 88888.00 2015-06-23 07:47:01.750 174 12642.65 123.42 54668.15 88888.00 2015-06-23 07:47:01.875 174 12642.60 123.40 54668.10 88888.00 2015-06-23 07:47:02.000 174 12642.60 123.42 54668.07 88888.00 2015-06-23 07:47:02.125 174 12642.60 123.42 54668.10 88888.00 2015-06-23 07:47:02.250 174 12642.65 123.42 54668.07 88888.00 2015-06-23 07:47:02.375 174 12642.70 123.45 54668.05 88888.00 2015-06-23 07:47:02.500 174 12642.65 123.47 54668.03 88888.00 2015-06-23 07:47:02.625 174 12642.62 123.47 54668.03 88888.00 2015-06-23 07:47:02.750 174 12642.67 123.47 54668.03 88888.00 2015-06-23 07:47:02.875 174 12642.70 123.53 54668.03 88888.00 2015-06-23 07:47:03.000 174 12642.73 123.55 54668.05 88888.00 2015-06-23 07:47:03.125 174 12642.75 123.55 54668.03 88888.00 2015-06-23 07:47:03.250 174 12642.75 123.58 54668.03 88888.00 2015-06-23 07:47:03.375 174 12642.77 123.60 54668.03 88888.00 2015-06-23 07:47:03.500 174 12642.73 123.60 54668.00 88888.00 2015-06-23 07:47:03.625 174 12642.67 123.55 54667.97 88888.00 2015-06-23 07:47:03.750 174 12642.67 123.55 54667.97 88888.00 2015-06-23 07:47:03.875 174 12642.70 123.60 54667.95 88888.00 2015-06-23 07:47:04.000 174 12642.75 123.60 54667.95 88888.00 2015-06-23 07:47:04.125 174 12642.73 123.60 54667.95 88888.00 2015-06-23 07:47:04.250 174 12642.67 123.60 54667.95 88888.00 2015-06-23 07:47:04.375 174 12642.62 123.62 54667.93 88888.00 2015-06-23 07:47:04.500 174 12642.60 123.60 54667.90 88888.00 2015-06-23 07:47:04.625 174 12642.62 123.62 54667.88 88888.00 2015-06-23 07:47:04.750 174 12642.70 123.65 54667.90 88888.00 2015-06-23 07:47:04.875 174 12642.67 123.65 54667.88 88888.00 2015-06-23 07:47:05.000 174 12642.62 123.62 54667.88 88888.00 2015-06-23 07:47:05.125 174 12642.67 123.65 54667.88 88888.00 2015-06-23 07:47:05.250 174 12642.70 123.65 54667.88 88888.00 2015-06-23 07:47:05.375 174 12642.70 123.67 54667.82 88888.00 2015-06-23 07:47:05.500 174 12642.62 123.65 54667.78 88888.00 2015-06-23 07:47:05.625 174 12642.62 123.65 54667.82 88888.00 2015-06-23 07:47:05.750 174 12642.60 123.67 54667.82 88888.00 2015-06-23 07:47:05.875 174 12642.65 123.70 54667.80 88888.00 2015-06-23 07:47:06.000 174 12642.70 123.70 54667.80 88888.00 2015-06-23 07:47:06.125 174 12642.67 123.72 54667.80 88888.00 2015-06-23 07:47:06.250 174 12642.60 123.72 54667.78 88888.00 2015-06-23 07:47:06.375 174 12642.62 123.75 54667.78 88888.00 2015-06-23 07:47:06.500 174 12642.65 123.75 54667.78 88888.00 2015-06-23 07:47:06.625 174 12642.65 123.78 54667.72 88888.00 2015-06-23 07:47:06.750 174 12642.60 123.75 54667.70 88888.00 2015-06-23 07:47:06.875 174 12642.67 123.75 54667.72 88888.00 2015-06-23 07:47:07.000 174 12642.67 123.78 54667.70 88888.00 2015-06-23 07:47:07.125 174 12642.65 123.78 54667.70 88888.00 2015-06-23 07:47:07.250 174 12642.55 123.80 54667.68 88888.00 2015-06-23 07:47:07.375 174 12642.55 123.78 54667.68 88888.00 2015-06-23 07:47:07.500 174 12642.52 123.80 54667.68 88888.00 2015-06-23 07:47:07.625 174 12642.52 123.80 54667.62 88888.00 2015-06-23 07:47:07.750 174 12642.58 123.83 54667.62 88888.00 2015-06-23 07:47:07.875 174 12642.58 123.83 54667.60 88888.00 2015-06-23 07:47:08.000 174 12642.50 123.83 54667.60 88888.00 2015-06-23 07:47:08.125 174 12642.48 123.83 54667.60 88888.00 2015-06-23 07:47:08.250 174 12642.45 123.80 54667.60 88888.00 2015-06-23 07:47:08.375 174 12642.48 123.85 54667.60 88888.00 2015-06-23 07:47:08.500 174 12642.50 123.88 54667.60 88888.00 2015-06-23 07:47:08.625 174 12642.55 123.88 54667.60 88888.00 2015-06-23 07:47:08.750 174 12642.48 123.90 54667.57 88888.00 2015-06-23 07:47:08.875 174 12642.42 123.85 54667.55 88888.00 2015-06-23 07:47:09.000 174 12642.40 123.85 54667.55 88888.00 2015-06-23 07:47:09.125 174 12642.38 123.88 54667.55 88888.00 2015-06-23 07:47:09.250 174 12642.33 123.88 54667.55 88888.00 2015-06-23 07:47:09.375 174 12642.42 123.92 54667.53 88888.00 2015-06-23 07:47:09.500 174 12642.48 123.92 54667.53 88888.00 2015-06-23 07:47:09.625 174 12642.48 123.95 54667.50 88888.00 2015-06-23 07:47:09.750 174 12642.45 123.95 54667.50 88888.00 2015-06-23 07:47:09.875 174 12642.45 123.95 54667.47 88888.00 2015-06-23 07:47:10.000 174 12642.45 123.97 54667.45 88888.00 2015-06-23 07:47:10.125 174 12642.40 123.97 54667.47 88888.00 2015-06-23 07:47:10.250 174 12642.33 123.95 54667.47 88888.00 2015-06-23 07:47:10.375 174 12642.27 123.95 54667.45 88888.00 2015-06-23 07:47:10.500 174 12642.27 123.97 54667.45 88888.00 2015-06-23 07:47:10.625 174 12642.30 124.00 54667.45 88888.00 2015-06-23 07:47:10.750 174 12642.30 124.03 54667.43 88888.00 2015-06-23 07:47:10.875 174 12642.25 124.03 54667.40 88888.00 2015-06-23 07:47:11.000 174 12642.27 124.03 54667.38 88888.00 2015-06-23 07:47:11.125 174 12642.30 124.05 54667.40 88888.00 2015-06-23 07:47:11.250 174 12642.27 124.05 54667.40 88888.00 2015-06-23 07:47:11.375 174 12642.25 124.03 54667.38 88888.00 2015-06-23 07:47:11.500 174 12642.20 124.03 54667.38 88888.00 2015-06-23 07:47:11.625 174 12642.20 124.05 54667.38 88888.00 2015-06-23 07:47:11.750 174 12642.17 124.08 54667.35 88888.00 2015-06-23 07:47:11.875 174 12642.20 124.10 54667.32 88888.00 2015-06-23 07:47:12.000 174 12642.30 124.08 54667.32 88888.00 2015-06-23 07:47:12.125 174 12642.27 124.05 54667.30 88888.00 2015-06-23 07:47:12.250 174 12642.25 124.10 54667.30 88888.00 2015-06-23 07:47:12.375 174 12642.30 124.12 54667.32 88888.00 2015-06-23 07:47:12.500 174 12642.27 124.12 54667.30 88888.00 2015-06-23 07:47:12.625 174 12642.25 124.12 54667.30 88888.00 2015-06-23 07:47:12.750 174 12642.25 124.15 54667.30 88888.00 2015-06-23 07:47:12.875 174 12642.20 124.17 54667.25 88888.00 2015-06-23 07:47:13.000 174 12642.23 124.17 54667.22 88888.00 2015-06-23 07:47:13.125 174 12642.25 124.17 54667.25 88888.00 2015-06-23 07:47:13.250 174 12642.20 124.17 54667.22 88888.00 2015-06-23 07:47:13.375 174 12642.20 124.25 54667.22 88888.00 2015-06-23 07:47:13.500 174 12642.17 124.22 54667.20 88888.00 2015-06-23 07:47:13.625 174 12642.17 124.25 54667.18 88888.00 2015-06-23 07:47:13.750 174 12642.15 124.22 54667.18 88888.00 2015-06-23 07:47:13.875 174 12642.23 124.25 54667.18 88888.00 2015-06-23 07:47:14.000 174 12642.25 124.22 54667.15 88888.00 2015-06-23 07:47:14.125 174 12642.20 124.22 54667.15 88888.00 2015-06-23 07:47:14.250 174 12642.15 124.25 54667.12 88888.00 2015-06-23 07:47:14.375 174 12642.20 124.28 54667.15 88888.00 2015-06-23 07:47:14.500 174 12642.20 124.28 54667.12 88888.00 2015-06-23 07:47:14.625 174 12642.17 124.30 54667.10 88888.00 2015-06-23 07:47:14.750 174 12642.20 124.33 54667.07 88888.00 2015-06-23 07:47:14.875 174 12642.17 124.33 54667.07 88888.00 2015-06-23 07:47:15.000 174 12642.17 124.33 54667.05 88888.00 2015-06-23 07:47:15.125 174 12642.20 124.35 54667.10 88888.00 2015-06-23 07:47:15.250 174 12642.17 124.33 54667.07 88888.00 2015-06-23 07:47:15.375 174 12642.20 124.33 54667.07 88888.00 2015-06-23 07:47:15.500 174 12642.12 124.35 54667.03 88888.00 2015-06-23 07:47:15.625 174 12642.12 124.38 54667.05 88888.00 2015-06-23 07:47:15.750 174 12642.17 124.38 54667.03 88888.00 2015-06-23 07:47:15.875 174 12642.17 124.38 54666.97 88888.00 2015-06-23 07:47:16.000 174 12642.23 124.40 54666.95 88888.00 2015-06-23 07:47:16.125 174 12642.27 124.45 54666.97 88888.00 2015-06-23 07:47:16.250 174 12642.23 124.45 54666.93 88888.00 2015-06-23 07:47:16.375 174 12642.20 124.42 54666.93 88888.00 2015-06-23 07:47:16.500 174 12642.23 124.45 54666.90 88888.00 2015-06-23 07:47:16.625 174 12642.25 124.47 54666.90 88888.00 2015-06-23 07:47:16.750 174 12642.23 124.47 54666.88 88888.00 2015-06-23 07:47:16.875 174 12642.20 124.50 54666.88 88888.00 2015-06-23 07:47:17.000 174 12642.20 124.50 54666.85 88888.00 2015-06-23 07:47:17.125 174 12642.25 124.47 54666.85 88888.00 2015-06-23 07:47:17.250 174 12642.17 124.45 54666.85 88888.00 2015-06-23 07:47:17.375 174 12642.20 124.45 54666.82 88888.00 2015-06-23 07:47:17.500 174 12642.23 124.50 54666.82 88888.00 2015-06-23 07:47:17.625 174 12642.25 124.50 54666.82 88888.00 2015-06-23 07:47:17.750 174 12642.30 124.50 54666.80 88888.00 2015-06-23 07:47:17.875 174 12642.27 124.47 54666.80 88888.00 2015-06-23 07:47:18.000 174 12642.25 124.45 54666.78 88888.00 2015-06-23 07:47:18.125 174 12642.27 124.45 54666.78 88888.00 2015-06-23 07:47:18.250 174 12642.20 124.50 54666.75 88888.00 2015-06-23 07:47:18.375 174 12642.15 124.50 54666.78 88888.00 2015-06-23 07:47:18.500 174 12642.15 124.53 54666.72 88888.00 2015-06-23 07:47:18.625 174 12642.20 124.50 54666.72 88888.00 2015-06-23 07:47:18.750 174 12642.23 124.47 54666.72 88888.00 2015-06-23 07:47:18.875 174 12642.20 124.47 54666.70 88888.00 2015-06-23 07:47:19.000 174 12642.17 124.50 54666.68 88888.00 2015-06-23 07:47:19.125 174 12642.15 124.53 54666.70 88888.00 2015-06-23 07:47:19.250 174 12642.17 124.50 54666.65 88888.00 2015-06-23 07:47:19.375 174 12642.25 124.50 54666.65 88888.00 2015-06-23 07:47:19.500 174 12642.30 124.50 54666.68 88888.00 2015-06-23 07:47:19.625 174 12642.33 124.53 54666.62 88888.00 2015-06-23 07:47:19.750 174 12642.27 124.55 54666.62 88888.00 2015-06-23 07:47:19.875 174 12642.25 124.55 54666.60 88888.00 2015-06-23 07:47:20.000 174 12642.27 124.58 54666.55 88888.00 2015-06-23 07:47:20.125 174 12642.25 124.60 54666.57 88888.00 2015-06-23 07:47:20.250 174 12642.25 124.58 54666.55 88888.00 2015-06-23 07:47:20.375 174 12642.30 124.58 54666.55 88888.00 2015-06-23 07:47:20.500 174 12642.27 124.58 54666.57 88888.00 2015-06-23 07:47:20.625 174 12642.25 124.58 54666.55 88888.00 2015-06-23 07:47:20.750 174 12642.20 124.60 54666.53 88888.00 2015-06-23 07:47:20.875 174 12642.17 124.60 54666.50 88888.00 2015-06-23 07:47:21.000 174 12642.27 124.62 54666.45 88888.00 2015-06-23 07:47:21.125 174 12642.30 124.65 54666.47 88888.00 2015-06-23 07:47:21.250 174 12642.30 124.62 54666.45 88888.00 2015-06-23 07:47:21.375 174 12642.33 124.65 54666.45 88888.00 2015-06-23 07:47:21.500 174 12642.27 124.65 54666.45 88888.00 2015-06-23 07:47:21.625 174 12642.23 124.65 54666.40 88888.00 2015-06-23 07:47:21.750 174 12642.20 124.65 54666.40 88888.00 2015-06-23 07:47:21.875 174 12642.25 124.62 54666.40 88888.00 2015-06-23 07:47:22.000 174 12642.25 124.62 54666.40 88888.00 2015-06-23 07:47:22.125 174 12642.25 124.67 54666.40 88888.00 2015-06-23 07:47:22.250 174 12642.17 124.65 54666.40 88888.00 2015-06-23 07:47:22.375 174 12642.20 124.65 54666.38 88888.00 2015-06-23 07:47:22.500 174 12642.20 124.67 54666.35 88888.00 2015-06-23 07:47:22.625 174 12642.20 124.67 54666.35 88888.00 2015-06-23 07:47:22.750 174 12642.17 124.65 54666.32 88888.00 2015-06-23 07:47:22.875 174 12642.17 124.65 54666.32 88888.00 2015-06-23 07:47:23.000 174 12642.25 124.70 54666.32 88888.00 2015-06-23 07:47:23.125 174 12642.30 124.72 54666.32 88888.00 2015-06-23 07:47:23.250 174 12642.27 124.70 54666.32 88888.00 2015-06-23 07:47:23.375 174 12642.27 124.70 54666.32 88888.00 2015-06-23 07:47:23.500 174 12642.20 124.72 54666.30 88888.00 2015-06-23 07:47:23.625 174 12642.17 124.72 54666.28 88888.00 2015-06-23 07:47:23.750 174 12642.10 124.72 54666.25 88888.00 2015-06-23 07:47:23.875 174 12642.15 124.75 54666.25 88888.00 2015-06-23 07:47:24.000 174 12642.20 124.78 54666.22 88888.00 2015-06-23 07:47:24.125 174 12642.15 124.75 54666.25 88888.00 2015-06-23 07:47:24.250 174 12642.08 124.78 54666.22 88888.00 2015-06-23 07:47:24.375 174 12642.12 124.80 54666.20 88888.00 2015-06-23 07:47:24.500 174 12642.17 124.80 54666.20 88888.00 2015-06-23 07:47:24.625 174 12642.08 124.80 54666.18 88888.00 2015-06-23 07:47:24.750 174 12642.00 124.80 54666.18 88888.00 2015-06-23 07:47:24.875 174 12642.05 124.80 54666.12 88888.00 2015-06-23 07:47:25.000 174 12642.10 124.80 54666.10 88888.00 2015-06-23 07:47:25.125 174 12642.08 124.80 54666.12 88888.00 2015-06-23 07:47:25.250 174 12642.10 124.85 54666.15 88888.00 2015-06-23 07:47:25.375 174 12642.08 124.83 54666.12 88888.00 2015-06-23 07:47:25.500 174 12641.98 124.78 54666.10 88888.00 2015-06-23 07:47:25.625 174 12642.00 124.80 54666.07 88888.00 2015-06-23 07:47:25.750 174 12642.02 124.85 54666.07 88888.00 2015-06-23 07:47:25.875 174 12642.05 124.88 54666.05 88888.00 2015-06-23 07:47:26.000 174 12642.12 124.85 54666.05 88888.00 2015-06-23 07:47:26.125 174 12642.10 124.85 54666.05 88888.00 2015-06-23 07:47:26.250 174 12642.00 124.90 54666.03 88888.00 2015-06-23 07:47:26.375 174 12642.02 124.90 54666.00 88888.00 2015-06-23 07:47:26.500 174 12642.02 124.90 54666.00 88888.00 2015-06-23 07:47:26.625 174 12642.02 124.92 54665.97 88888.00 2015-06-23 07:47:26.750 174 12641.98 124.95 54665.97 88888.00 2015-06-23 07:47:26.875 174 12641.95 124.97 54665.97 88888.00 2015-06-23 07:47:27.000 174 12641.95 124.97 54665.97 88888.00 2015-06-23 07:47:27.125 174 12641.92 124.97 54665.95 88888.00 2015-06-23 07:47:27.250 174 12641.90 124.95 54665.97 88888.00 2015-06-23 07:47:27.375 174 12641.92 124.95 54665.95 88888.00 2015-06-23 07:47:27.500 174 12641.98 124.97 54665.95 88888.00 2015-06-23 07:47:27.625 174 12642.00 125.00 54665.93 88888.00 2015-06-23 07:47:27.750 174 12642.05 125.05 54665.93 88888.00 2015-06-23 07:47:27.875 174 12642.02 125.05 54665.90 88888.00 2015-06-23 07:47:28.000 174 12642.02 125.03 54665.90 88888.00 2015-06-23 07:47:28.125 174 12641.98 125.03 54665.90 88888.00 2015-06-23 07:47:28.250 174 12641.90 125.05 54665.88 88888.00 2015-06-23 07:47:28.375 174 12641.92 125.05 54665.85 88888.00 2015-06-23 07:47:28.500 174 12641.90 125.08 54665.82 88888.00 2015-06-23 07:47:28.625 174 12641.85 125.08 54665.80 88888.00 2015-06-23 07:47:28.750 174 12641.80 125.10 54665.80 88888.00 2015-06-23 07:47:28.875 174 12641.83 125.10 54665.80 88888.00 2015-06-23 07:47:29.000 174 12641.85 125.10 54665.72 88888.00 2015-06-23 07:47:29.125 174 12641.88 125.10 54665.75 88888.00 2015-06-23 07:47:29.250 174 12641.95 125.12 54665.75 88888.00 2015-06-23 07:47:29.375 174 12641.98 125.12 54665.72 88888.00 2015-06-23 07:47:29.500 174 12641.98 125.12 54665.72 88888.00 2015-06-23 07:47:29.625 174 12642.00 125.15 54665.72 88888.00 2015-06-23 07:47:29.750 174 12641.92 125.15 54665.72 88888.00 2015-06-23 07:47:29.875 174 12641.90 125.12 54665.70 88888.00 2015-06-23 07:47:30.000 174 12641.98 125.12 54665.68 88888.00 2015-06-23 07:47:30.125 174 12641.95 125.17 54665.68 88888.00 2015-06-23 07:47:30.250 174 12641.90 125.15 54665.70 88888.00 2015-06-23 07:47:30.375 174 12641.88 125.15 54665.68 88888.00 2015-06-23 07:47:30.500 174 12641.88 125.17 54665.65 88888.00 2015-06-23 07:47:30.625 174 12641.92 125.20 54665.65 88888.00 2015-06-23 07:47:30.750 174 12641.90 125.20 54665.65 88888.00 2015-06-23 07:47:30.875 174 12641.92 125.20 54665.62 88888.00 2015-06-23 07:47:31.000 174 12641.92 125.20 54665.62 88888.00 2015-06-23 07:47:31.125 174 12641.95 125.22 54665.62 88888.00 2015-06-23 07:47:31.250 174 12641.90 125.22 54665.60 88888.00 2015-06-23 07:47:31.375 174 12641.92 125.25 54665.57 88888.00 2015-06-23 07:47:31.500 174 12641.98 125.22 54665.60 88888.00 2015-06-23 07:47:31.625 174 12642.00 125.25 54665.60 88888.00 2015-06-23 07:47:31.750 174 12642.08 125.22 54665.57 88888.00 2015-06-23 07:47:31.875 174 12642.02 125.22 54665.55 88888.00 2015-06-23 07:47:32.000 174 12641.95 125.20 54665.50 88888.00 2015-06-23 07:47:32.125 174 12641.95 125.22 54665.53 88888.00 2015-06-23 07:47:32.250 174 12641.95 125.25 54665.57 88888.00 2015-06-23 07:47:32.375 174 12641.98 125.28 54665.55 88888.00 2015-06-23 07:47:32.500 174 12641.92 125.30 54665.50 88888.00 2015-06-23 07:47:32.625 174 12641.88 125.33 54665.45 88888.00 2015-06-23 07:47:32.750 174 12641.85 125.30 54665.45 88888.00 2015-06-23 07:47:32.875 174 12641.88 125.30 54665.45 88888.00 2015-06-23 07:47:33.000 174 12641.98 125.33 54665.45 88888.00 2015-06-23 07:47:33.125 174 12641.98 125.33 54665.45 88888.00 2015-06-23 07:47:33.250 174 12641.90 125.30 54665.43 88888.00 2015-06-23 07:47:33.375 174 12641.92 125.30 54665.40 88888.00 2015-06-23 07:47:33.500 174 12641.92 125.30 54665.40 88888.00 2015-06-23 07:47:33.625 174 12641.95 125.33 54665.38 88888.00 2015-06-23 07:47:33.750 174 12641.98 125.33 54665.35 88888.00 2015-06-23 07:47:33.875 174 12641.95 125.38 54665.35 88888.00 2015-06-23 07:47:34.000 174 12641.98 125.33 54665.35 88888.00 2015-06-23 07:47:34.125 174 12641.92 125.33 54665.35 88888.00 2015-06-23 07:47:34.250 174 12641.88 125.28 54665.30 88888.00 2015-06-23 07:47:34.375 174 12642.00 125.30 54665.28 88888.00 2015-06-23 07:47:34.500 174 12641.98 125.33 54665.28 88888.00 2015-06-23 07:47:34.625 174 12642.00 125.33 54665.25 88888.00 2015-06-23 07:47:34.750 174 12642.08 125.38 54665.28 88888.00 2015-06-23 07:47:34.875 174 12642.08 125.38 54665.25 88888.00 2015-06-23 07:47:35.000 174 12642.02 125.38 54665.22 88888.00 2015-06-23 07:47:35.125 174 12642.00 125.38 54665.22 88888.00 2015-06-23 07:47:35.250 174 12642.00 125.38 54665.22 88888.00 2015-06-23 07:47:35.375 174 12642.05 125.38 54665.18 88888.00 2015-06-23 07:47:35.500 174 12642.10 125.42 54665.20 88888.00 2015-06-23 07:47:35.625 174 12642.10 125.45 54665.18 88888.00 2015-06-23 07:47:35.750 174 12642.05 125.47 54665.18 88888.00 2015-06-23 07:47:35.875 174 12642.00 125.47 54665.15 88888.00 2015-06-23 07:47:36.000 174 12642.08 125.45 54665.12 88888.00 2015-06-23 07:47:36.125 174 12642.05 125.45 54665.12 88888.00 2015-06-23 07:47:36.250 174 12642.00 125.50 54665.10 88888.00 2015-06-23 07:47:36.375 174 12642.08 125.50 54665.10 88888.00 2015-06-23 07:47:36.500 174 12642.05 125.47 54665.07 88888.00 2015-06-23 07:47:36.625 174 12642.05 125.50 54665.05 88888.00 2015-06-23 07:47:36.750 174 12642.02 125.53 54665.05 88888.00 2015-06-23 07:47:36.875 174 12642.02 125.53 54665.07 88888.00 2015-06-23 07:47:37.000 174 12642.02 125.53 54665.03 88888.00 2015-06-23 07:47:37.125 174 12642.00 125.55 54665.03 88888.00 2015-06-23 07:47:37.250 174 12641.95 125.53 54665.00 88888.00 2015-06-23 07:47:37.375 174 12641.95 125.55 54665.03 88888.00 2015-06-23 07:47:37.500 174 12642.00 125.60 54665.03 88888.00 2015-06-23 07:47:37.625 174 12642.10 125.60 54664.97 88888.00 2015-06-23 07:47:37.750 174 12642.12 125.55 54664.95 88888.00 2015-06-23 07:47:37.875 174 12642.15 125.58 54664.93 88888.00 2015-06-23 07:47:38.000 174 12642.17 125.55 54664.90 88888.00 2015-06-23 07:47:38.125 174 12642.17 125.58 54664.90 88888.00 2015-06-23 07:47:38.250 174 12642.17 125.60 54664.93 88888.00 2015-06-23 07:47:38.375 174 12642.17 125.62 54664.93 88888.00 2015-06-23 07:47:38.500 174 12642.15 125.65 54664.95 88888.00 2015-06-23 07:47:38.625 174 12642.12 125.62 54664.90 88888.00 2015-06-23 07:47:38.750 174 12642.12 125.65 54664.90 88888.00 2015-06-23 07:47:38.875 174 12642.12 125.65 54664.88 88888.00 2015-06-23 07:47:39.000 174 12642.15 125.65 54664.85 88888.00 2015-06-23 07:47:39.125 174 12642.15 125.67 54664.88 88888.00 2015-06-23 07:47:39.250 174 12642.15 125.65 54664.85 88888.00 2015-06-23 07:47:39.375 174 12642.15 125.67 54664.85 88888.00 2015-06-23 07:47:39.500 174 12642.10 125.70 54664.82 88888.00 2015-06-23 07:47:39.625 174 12642.10 125.67 54664.80 88888.00 2015-06-23 07:47:39.750 174 12642.10 125.67 54664.78 88888.00 2015-06-23 07:47:39.875 174 12642.12 125.70 54664.75 88888.00 2015-06-23 07:47:40.000 174 12642.15 125.72 54664.75 88888.00 2015-06-23 07:47:40.125 174 12642.15 125.70 54664.75 88888.00 2015-06-23 07:47:40.250 174 12642.10 125.67 54664.75 88888.00 2015-06-23 07:47:40.375 174 12642.17 125.70 54664.72 88888.00 2015-06-23 07:47:40.500 174 12642.17 125.72 54664.72 88888.00 2015-06-23 07:47:40.625 174 12642.23 125.72 54664.72 88888.00 2015-06-23 07:47:40.750 174 12642.17 125.70 54664.72 88888.00 2015-06-23 07:47:40.875 174 12642.17 125.75 54664.70 88888.00 2015-06-23 07:47:41.000 174 12642.17 125.72 54664.68 88888.00 2015-06-23 07:47:41.125 174 12642.15 125.75 54664.68 88888.00 2015-06-23 07:47:41.250 174 12642.15 125.75 54664.68 88888.00 2015-06-23 07:47:41.375 174 12642.12 125.70 54664.65 88888.00 2015-06-23 07:47:41.500 174 12642.10 125.72 54664.65 88888.00 2015-06-23 07:47:41.625 174 12642.17 125.75 54664.65 88888.00 2015-06-23 07:47:41.750 174 12642.17 125.78 54664.62 88888.00 2015-06-23 07:47:41.875 174 12642.12 125.75 54664.60 88888.00 2015-06-23 07:47:42.000 174 12642.15 125.78 54664.57 88888.00 2015-06-23 07:47:42.125 174 12642.20 125.78 54664.57 88888.00 2015-06-23 07:47:42.250 174 12642.17 125.75 54664.53 88888.00 2015-06-23 07:47:42.375 174 12642.15 125.75 54664.53 88888.00 2015-06-23 07:47:42.500 174 12642.12 125.75 54664.50 88888.00 2015-06-23 07:47:42.625 174 12642.17 125.78 54664.50 88888.00 2015-06-23 07:47:42.750 174 12642.15 125.80 54664.50 88888.00 2015-06-23 07:47:42.875 174 12642.12 125.80 54664.50 88888.00 2015-06-23 07:47:43.000 174 12642.15 125.83 54664.50 88888.00 2015-06-23 07:47:43.125 174 12642.17 125.83 54664.53 88888.00 2015-06-23 07:47:43.250 174 12642.10 125.78 54664.47 88888.00 2015-06-23 07:47:43.375 174 12642.12 125.75 54664.45 88888.00 2015-06-23 07:47:43.500 174 12642.15 125.78 54664.45 88888.00 2015-06-23 07:47:43.625 174 12642.10 125.78 54664.43 88888.00 2015-06-23 07:47:43.750 174 12642.02 125.80 54664.43 88888.00 2015-06-23 07:47:43.875 174 12642.05 125.83 54664.43 88888.00 2015-06-23 07:47:44.000 174 12642.15 125.83 54664.43 88888.00 2015-06-23 07:47:44.125 174 12642.08 125.83 54664.43 88888.00 2015-06-23 07:47:44.250 174 12641.98 125.80 54664.43 88888.00 2015-06-23 07:47:44.375 174 12642.02 125.83 54664.43 88888.00 2015-06-23 07:47:44.500 174 12642.10 125.83 54664.40 88888.00 2015-06-23 07:47:44.625 174 12642.15 125.83 54664.40 88888.00 2015-06-23 07:47:44.750 174 12642.12 125.85 54664.40 88888.00 2015-06-23 07:47:44.875 174 12642.05 125.85 54664.40 88888.00 2015-06-23 07:47:45.000 174 12641.98 125.83 54664.32 88888.00 2015-06-23 07:47:45.125 174 12642.00 125.83 54664.35 88888.00 2015-06-23 07:47:45.250 174 12642.05 125.80 54664.35 88888.00 2015-06-23 07:47:45.375 174 12642.05 125.83 54664.35 88888.00 2015-06-23 07:47:45.500 174 12642.02 125.80 54664.32 88888.00 2015-06-23 07:47:45.625 174 12642.05 125.80 54664.30 88888.00 2015-06-23 07:47:45.750 174 12642.02 125.80 54664.30 88888.00 2015-06-23 07:47:45.875 174 12641.98 125.78 54664.30 88888.00 2015-06-23 07:47:46.000 174 12642.02 125.75 54664.25 88888.00 2015-06-23 07:47:46.125 174 12642.02 125.78 54664.25 88888.00 2015-06-23 07:47:46.250 174 12641.95 125.75 54664.25 88888.00 2015-06-23 07:47:46.375 174 12641.98 125.75 54664.25 88888.00 2015-06-23 07:47:46.500 174 12642.00 125.75 54664.28 88888.00 2015-06-23 07:47:46.625 174 12642.00 125.75 54664.25 88888.00 2015-06-23 07:47:46.750 174 12642.00 125.72 54664.25 88888.00 2015-06-23 07:47:46.875 174 12642.05 125.72 54664.25 88888.00 2015-06-23 07:47:47.000 174 12642.05 125.72 54664.22 88888.00 2015-06-23 07:47:47.125 174 12642.00 125.70 54664.18 88888.00 2015-06-23 07:47:47.250 174 12641.92 125.65 54664.20 88888.00 2015-06-23 07:47:47.375 174 12641.92 125.65 54664.12 88888.00 2015-06-23 07:47:47.500 174 12642.02 125.65 54664.15 88888.00 2015-06-23 07:47:47.625 174 12642.08 125.67 54664.12 88888.00 2015-06-23 07:47:47.750 174 12642.05 125.67 54664.15 88888.00 2015-06-23 07:47:47.875 174 12641.98 125.67 54664.15 88888.00 2015-06-23 07:47:48.000 174 12641.98 125.65 54664.15 88888.00 2015-06-23 07:47:48.125 174 12642.00 125.65 54664.18 88888.00 2015-06-23 07:47:48.250 174 12642.00 125.67 54664.18 88888.00 2015-06-23 07:47:48.375 174 12642.02 125.67 54664.12 88888.00 2015-06-23 07:47:48.500 174 12641.98 125.65 54664.12 88888.00 2015-06-23 07:47:48.625 174 12642.00 125.67 54664.10 88888.00 2015-06-23 07:47:48.750 174 12641.98 125.65 54664.07 88888.00 2015-06-23 07:47:48.875 174 12641.92 125.62 54664.05 88888.00 2015-06-23 07:47:49.000 174 12641.95 125.65 54664.03 88888.00 2015-06-23 07:47:49.125 174 12642.00 125.67 54664.05 88888.00 2015-06-23 07:47:49.250 174 12642.05 125.67 54664.05 88888.00 2015-06-23 07:47:49.375 174 12642.08 125.67 54664.03 88888.00 2015-06-23 07:47:49.500 174 12642.00 125.65 54664.00 88888.00 2015-06-23 07:47:49.625 174 12642.02 125.62 54664.00 88888.00 2015-06-23 07:47:49.750 174 12642.05 125.65 54664.00 88888.00 2015-06-23 07:47:49.875 174 12642.05 125.65 54664.03 88888.00 2015-06-23 07:47:50.000 174 12642.02 125.65 54663.97 88888.00 2015-06-23 07:47:50.125 174 12642.02 125.67 54663.97 88888.00 2015-06-23 07:47:50.250 174 12642.05 125.65 54663.97 88888.00 2015-06-23 07:47:50.375 174 12642.08 125.67 54663.97 88888.00 2015-06-23 07:47:50.500 174 12642.05 125.67 54663.95 88888.00 2015-06-23 07:47:50.625 174 12642.08 125.70 54663.93 88888.00 2015-06-23 07:47:50.750 174 12642.12 125.67 54663.93 88888.00 2015-06-23 07:47:50.875 174 12642.08 125.65 54663.93 88888.00 2015-06-23 07:47:51.000 174 12642.05 125.65 54663.90 88888.00 2015-06-23 07:47:51.125 174 12642.02 125.65 54663.93 88888.00 2015-06-23 07:47:51.250 174 12642.00 125.67 54663.93 88888.00 2015-06-23 07:47:51.375 174 12642.00 125.70 54663.88 88888.00 2015-06-23 07:47:51.500 174 12641.98 125.67 54663.88 88888.00 2015-06-23 07:47:51.625 174 12641.92 125.67 54663.85 88888.00 2015-06-23 07:47:51.750 174 12641.92 125.67 54663.88 88888.00 2015-06-23 07:47:51.875 174 12642.00 125.67 54663.85 88888.00 2015-06-23 07:47:52.000 174 12642.05 125.67 54663.85 88888.00 2015-06-23 07:47:52.125 174 12642.05 125.65 54663.85 88888.00 2015-06-23 07:47:52.250 174 12641.95 125.67 54663.88 88888.00 2015-06-23 07:47:52.375 174 12641.95 125.67 54663.85 88888.00 2015-06-23 07:47:52.500 174 12641.95 125.70 54663.85 88888.00 2015-06-23 07:47:52.625 174 12641.90 125.67 54663.82 88888.00 2015-06-23 07:47:52.750 174 12641.85 125.67 54663.82 88888.00 2015-06-23 07:47:52.875 174 12641.92 125.67 54663.80 88888.00 2015-06-23 07:47:53.000 174 12641.95 125.72 54663.78 88888.00 2015-06-23 07:47:53.125 174 12641.90 125.70 54663.80 88888.00 2015-06-23 07:47:53.250 174 12641.95 125.70 54663.78 88888.00 2015-06-23 07:47:53.375 174 12641.98 125.72 54663.80 88888.00 2015-06-23 07:47:53.500 174 12641.95 125.72 54663.80 88888.00 2015-06-23 07:47:53.625 174 12641.90 125.75 54663.75 88888.00 2015-06-23 07:47:53.750 174 12641.85 125.70 54663.75 88888.00 2015-06-23 07:47:53.875 174 12641.88 125.70 54663.75 88888.00 2015-06-23 07:47:54.000 174 12641.95 125.72 54663.72 88888.00 2015-06-23 07:47:54.125 174 12641.98 125.70 54663.72 88888.00 2015-06-23 07:47:54.250 174 12641.92 125.67 54663.70 88888.00 2015-06-23 07:47:54.375 174 12641.90 125.72 54663.72 88888.00 2015-06-23 07:47:54.500 174 12641.95 125.80 54663.75 88888.00 2015-06-23 07:47:54.625 174 12641.90 125.75 54663.70 88888.00 2015-06-23 07:47:54.750 174 12641.88 125.70 54663.70 88888.00 2015-06-23 07:47:54.875 174 12641.90 125.70 54663.70 88888.00 2015-06-23 07:47:55.000 174 12641.92 125.70 54663.68 88888.00 2015-06-23 07:47:55.125 174 12641.88 125.75 54663.68 88888.00 2015-06-23 07:47:55.250 174 12641.80 125.70 54663.65 88888.00 2015-06-23 07:47:55.375 174 12641.83 125.72 54663.68 88888.00 2015-06-23 07:47:55.500 174 12641.88 125.75 54663.68 88888.00 2015-06-23 07:47:55.625 174 12641.88 125.78 54663.68 88888.00 2015-06-23 07:47:55.750 174 12641.88 125.75 54663.60 88888.00 2015-06-23 07:47:55.875 174 12641.88 125.75 54663.57 88888.00 2015-06-23 07:47:56.000 174 12641.92 125.75 54663.60 88888.00 2015-06-23 07:47:56.125 174 12641.88 125.75 54663.60 88888.00 2015-06-23 07:47:56.250 174 12641.75 125.75 54663.60 88888.00 2015-06-23 07:47:56.375 174 12641.75 125.75 54663.57 88888.00 2015-06-23 07:47:56.500 174 12641.80 125.78 54663.55 88888.00 2015-06-23 07:47:56.625 174 12641.88 125.78 54663.55 88888.00 2015-06-23 07:47:56.750 174 12641.88 125.75 54663.53 88888.00 2015-06-23 07:47:56.875 174 12641.83 125.78 54663.50 88888.00 2015-06-23 07:47:57.000 174 12641.83 125.78 54663.50 88888.00 2015-06-23 07:47:57.125 174 12641.88 125.78 54663.53 88888.00 2015-06-23 07:47:57.250 174 12641.85 125.78 54663.53 88888.00 2015-06-23 07:47:57.375 174 12641.83 125.78 54663.50 88888.00 2015-06-23 07:47:57.500 174 12641.83 125.83 54663.50 88888.00 2015-06-23 07:47:57.625 174 12641.88 125.83 54663.50 88888.00 2015-06-23 07:47:57.750 174 12641.88 125.85 54663.47 88888.00 2015-06-23 07:47:57.875 174 12641.83 125.83 54663.45 88888.00 2015-06-23 07:47:58.000 174 12641.77 125.88 54663.47 88888.00 2015-06-23 07:47:58.125 174 12641.80 125.88 54663.50 88888.00 2015-06-23 07:47:58.250 174 12641.80 125.88 54663.45 88888.00 2015-06-23 07:47:58.375 174 12641.83 125.88 54663.43 88888.00 2015-06-23 07:47:58.500 174 12641.83 125.90 54663.43 88888.00 2015-06-23 07:47:58.625 174 12641.83 125.92 54663.43 88888.00 2015-06-23 07:47:58.750 174 12641.88 125.95 54663.40 88888.00 2015-06-23 07:47:58.875 174 12641.85 125.97 54663.40 88888.00 2015-06-23 07:47:59.000 174 12641.83 126.00 54663.40 88888.00 2015-06-23 07:47:59.125 174 12641.83 126.00 54663.35 88888.00 2015-06-23 07:47:59.250 174 12641.85 126.05 54663.38 88888.00 2015-06-23 07:47:59.375 174 12641.92 126.05 54663.40 88888.00 2015-06-23 07:47:59.500 174 12641.88 126.05 54663.38 88888.00 2015-06-23 07:47:59.625 174 12641.85 126.08 54663.32 88888.00 2015-06-23 07:47:59.750 174 12641.77 126.08 54663.30 88888.00 2015-06-23 07:47:59.875 174 12641.75 126.08 54663.30 88888.00 2015-06-23 07:48:00.000 174 12641.77 126.08 54663.30 88888.00 2015-06-23 07:48:00.125 174 12641.83 126.10 54663.30 88888.00 2015-06-23 07:48:00.250 174 12641.88 126.10 54663.30 88888.00 2015-06-23 07:48:00.375 174 12641.95 126.12 54663.28 88888.00 2015-06-23 07:48:00.500 174 12641.95 126.12 54663.28 88888.00 2015-06-23 07:48:00.625 174 12641.90 126.12 54663.25 88888.00 2015-06-23 07:48:00.750 174 12641.88 126.12 54663.28 88888.00 2015-06-23 07:48:00.875 174 12641.85 126.15 54663.22 88888.00 2015-06-23 07:48:01.000 174 12641.92 126.17 54663.20 88888.00 2015-06-23 07:48:01.125 174 12641.90 126.17 54663.20 88888.00 2015-06-23 07:48:01.250 174 12641.88 126.20 54663.20 88888.00 2015-06-23 07:48:01.375 174 12641.95 126.25 54663.18 88888.00 2015-06-23 07:48:01.500 174 12641.95 126.25 54663.18 88888.00 2015-06-23 07:48:01.625 174 12641.92 126.25 54663.18 88888.00 2015-06-23 07:48:01.750 174 12641.92 126.28 54663.18 88888.00 2015-06-23 07:48:01.875 174 12641.92 126.28 54663.15 88888.00 2015-06-23 07:48:02.000 174 12641.95 126.30 54663.15 88888.00 2015-06-23 07:48:02.125 174 12641.98 126.33 54663.15 88888.00 2015-06-23 07:48:02.250 174 12641.92 126.33 54663.15 88888.00 2015-06-23 07:48:02.375 174 12642.00 126.35 54663.15 88888.00 2015-06-23 07:48:02.500 174 12642.05 126.38 54663.12 88888.00 2015-06-23 07:48:02.625 174 12642.05 126.38 54663.10 88888.00 2015-06-23 07:48:02.750 174 12641.98 126.38 54663.07 88888.00 2015-06-23 07:48:02.875 174 12642.00 126.38 54663.07 88888.00 2015-06-23 07:48:03.000 174 12642.05 126.38 54663.05 88888.00 2015-06-23 07:48:03.125 174 12642.02 126.40 54663.05 88888.00 2015-06-23 07:48:03.250 174 12641.95 126.42 54663.05 88888.00 2015-06-23 07:48:03.375 174 12642.02 126.42 54663.05 88888.00 2015-06-23 07:48:03.500 174 12642.05 126.42 54663.03 88888.00 2015-06-23 07:48:03.625 174 12642.08 126.45 54663.00 88888.00 2015-06-23 07:48:03.750 174 12642.08 126.47 54662.97 88888.00 2015-06-23 07:48:03.875 174 12642.10 126.50 54662.97 88888.00 2015-06-23 07:48:04.000 174 12642.10 126.53 54662.97 88888.00 2015-06-23 07:48:04.125 174 12642.10 126.53 54662.95 88888.00 2015-06-23 07:48:04.250 174 12642.05 126.50 54662.97 88888.00 2015-06-23 07:48:04.375 174 12642.08 126.53 54662.93 88888.00 2015-06-23 07:48:04.500 174 12642.08 126.55 54662.93 88888.00 2015-06-23 07:48:04.625 174 12642.15 126.55 54662.90 88888.00 2015-06-23 07:48:04.750 174 12642.15 126.55 54662.90 88888.00 2015-06-23 07:48:04.875 174 12642.17 126.58 54662.93 88888.00 2015-06-23 07:48:05.000 174 12642.15 126.58 54662.90 88888.00 2015-06-23 07:48:05.125 174 12642.12 126.60 54662.88 88888.00 2015-06-23 07:48:05.250 174 12642.10 126.58 54662.88 88888.00 2015-06-23 07:48:05.375 174 12642.08 126.62 54662.88 88888.00 2015-06-23 07:48:05.500 174 12642.10 126.62 54662.85 88888.00 2015-06-23 07:48:05.625 174 12642.12 126.62 54662.82 88888.00 2015-06-23 07:48:05.750 174 12642.00 126.62 54662.80 88888.00 2015-06-23 07:48:05.875 174 12642.02 126.62 54662.78 88888.00 2015-06-23 07:48:06.000 174 12642.08 126.65 54662.80 88888.00 2015-06-23 07:48:06.125 174 12642.17 126.62 54662.82 88888.00 2015-06-23 07:48:06.250 174 12642.17 126.65 54662.82 88888.00 2015-06-23 07:48:06.375 174 12642.15 126.67 54662.78 88888.00 2015-06-23 07:48:06.500 174 12642.05 126.65 54662.78 88888.00 2015-06-23 07:48:06.625 174 12642.10 126.67 54662.78 88888.00 2015-06-23 07:48:06.750 174 12642.20 126.70 54662.78 88888.00 2015-06-23 07:48:06.875 174 12642.17 126.70 54662.75 88888.00 2015-06-23 07:48:07.000 174 12642.10 126.67 54662.72 88888.00 2015-06-23 07:48:07.125 174 12642.12 126.67 54662.72 88888.00 2015-06-23 07:48:07.250 174 12642.17 126.70 54662.70 88888.00 2015-06-23 07:48:07.375 174 12642.20 126.70 54662.68 88888.00 2015-06-23 07:48:07.500 174 12642.12 126.67 54662.65 88888.00 2015-06-23 07:48:07.625 174 12642.15 126.65 54662.65 88888.00 2015-06-23 07:48:07.750 174 12642.15 126.70 54662.62 88888.00 2015-06-23 07:48:07.875 174 12642.15 126.72 54662.65 88888.00 2015-06-23 07:48:08.000 174 12642.27 126.75 54662.62 88888.00 2015-06-23 07:48:08.125 174 12642.30 126.75 54662.62 88888.00 2015-06-23 07:48:08.250 174 12642.23 126.70 54662.62 88888.00 2015-06-23 07:48:08.375 174 12642.25 126.72 54662.60 88888.00 2015-06-23 07:48:08.500 174 12642.25 126.72 54662.60 88888.00 2015-06-23 07:48:08.625 174 12642.20 126.70 54662.60 88888.00 2015-06-23 07:48:08.750 174 12642.17 126.72 54662.55 88888.00 2015-06-23 07:48:08.875 174 12642.15 126.72 54662.53 88888.00 2015-06-23 07:48:09.000 174 12642.17 126.72 54662.53 88888.00 2015-06-23 07:48:09.125 174 12642.25 126.72 54662.55 88888.00 2015-06-23 07:48:09.250 174 12642.23 126.72 54662.53 88888.00 2015-06-23 07:48:09.375 174 12642.25 126.75 54662.55 88888.00 2015-06-23 07:48:09.500 174 12642.23 126.72 54662.55 88888.00 2015-06-23 07:48:09.625 174 12642.20 126.72 54662.53 88888.00 2015-06-23 07:48:09.750 174 12642.23 126.75 54662.50 88888.00 2015-06-23 07:48:09.875 174 12642.25 126.78 54662.50 88888.00 2015-06-23 07:48:10.000 174 12642.20 126.75 54662.50 88888.00 2015-06-23 07:48:10.125 174 12642.17 126.78 54662.50 88888.00 2015-06-23 07:48:10.250 174 12642.15 126.75 54662.50 88888.00 2015-06-23 07:48:10.375 174 12642.15 126.75 54662.45 88888.00 2015-06-23 07:48:10.500 174 12642.20 126.75 54662.43 88888.00 2015-06-23 07:48:10.625 174 12642.25 126.78 54662.43 88888.00 2015-06-23 07:48:10.750 174 12642.27 126.80 54662.43 88888.00 2015-06-23 07:48:10.875 174 12642.25 126.80 54662.40 88888.00 2015-06-23 07:48:11.000 174 12642.25 126.78 54662.38 88888.00 2015-06-23 07:48:11.125 174 12642.27 126.78 54662.38 88888.00 2015-06-23 07:48:11.250 174 12642.25 126.78 54662.38 88888.00 2015-06-23 07:48:11.375 174 12642.25 126.78 54662.38 88888.00 2015-06-23 07:48:11.500 174 12642.15 126.78 54662.35 88888.00 2015-06-23 07:48:11.625 174 12642.12 126.78 54662.35 88888.00 2015-06-23 07:48:11.750 174 12642.20 126.80 54662.35 88888.00 2015-06-23 07:48:11.875 174 12642.27 126.78 54662.35 88888.00 2015-06-23 07:48:12.000 174 12642.27 126.75 54662.35 88888.00 2015-06-23 07:48:12.125 174 12642.30 126.78 54662.35 88888.00 2015-06-23 07:48:12.250 174 12642.25 126.78 54662.32 88888.00 2015-06-23 07:48:12.375 174 12642.20 126.80 54662.28 88888.00 2015-06-23 07:48:12.500 174 12642.23 126.80 54662.28 88888.00 2015-06-23 07:48:12.625 174 12642.25 126.78 54662.25 88888.00 2015-06-23 07:48:12.750 174 12642.27 126.80 54662.28 88888.00 2015-06-23 07:48:12.875 174 12642.30 126.83 54662.28 88888.00 2015-06-23 07:48:13.000 174 12642.27 126.80 54662.22 88888.00 2015-06-23 07:48:13.125 174 12642.25 126.80 54662.22 88888.00 2015-06-23 07:48:13.250 174 12642.23 126.80 54662.22 88888.00 2015-06-23 07:48:13.375 174 12642.25 126.83 54662.20 88888.00 2015-06-23 07:48:13.500 174 12642.25 126.83 54662.22 88888.00 2015-06-23 07:48:13.625 174 12642.25 126.78 54662.22 88888.00 2015-06-23 07:48:13.750 174 12642.25 126.80 54662.18 88888.00 2015-06-23 07:48:13.875 174 12642.23 126.80 54662.15 88888.00 2015-06-23 07:48:14.000 174 12642.25 126.80 54662.15 88888.00 2015-06-23 07:48:14.125 174 12642.27 126.83 54662.12 88888.00 2015-06-23 07:48:14.250 174 12642.17 126.80 54662.12 88888.00 2015-06-23 07:48:14.375 174 12642.20 126.80 54662.12 88888.00 2015-06-23 07:48:14.500 174 12642.25 126.83 54662.10 88888.00 2015-06-23 07:48:14.625 174 12642.27 126.85 54662.07 88888.00 2015-06-23 07:48:14.750 174 12642.27 126.88 54662.05 88888.00 2015-06-23 07:48:14.875 174 12642.30 126.85 54662.03 88888.00 2015-06-23 07:48:15.000 174 12642.33 126.83 54662.05 88888.00 2015-06-23 07:48:15.125 174 12642.33 126.85 54662.05 88888.00 2015-06-23 07:48:15.250 174 12642.33 126.88 54662.05 88888.00 2015-06-23 07:48:15.375 174 12642.35 126.90 54662.05 88888.00 2015-06-23 07:48:15.500 174 12642.27 126.88 54662.05 88888.00 2015-06-23 07:48:15.625 174 12642.27 126.85 54662.03 88888.00 2015-06-23 07:48:15.750 174 12642.33 126.85 54661.97 88888.00 2015-06-23 07:48:15.875 174 12642.38 126.85 54661.97 88888.00 2015-06-23 07:48:16.000 174 12642.38 126.85 54661.93 88888.00 2015-06-23 07:48:16.125 174 12642.33 126.90 54661.97 88888.00 2015-06-23 07:48:16.250 174 12642.27 126.88 54661.97 88888.00 2015-06-23 07:48:16.375 174 12642.30 126.90 54661.97 88888.00 2015-06-23 07:48:16.500 174 12642.30 126.90 54661.95 88888.00 2015-06-23 07:48:16.625 174 12642.35 126.90 54661.90 88888.00 2015-06-23 07:48:16.750 174 12642.38 126.90 54661.90 88888.00 2015-06-23 07:48:16.875 174 12642.42 126.92 54661.93 88888.00 2015-06-23 07:48:17.000 174 12642.45 126.97 54661.88 88888.00 2015-06-23 07:48:17.125 174 12642.42 126.95 54661.90 88888.00 2015-06-23 07:48:17.250 174 12642.38 126.95 54661.90 88888.00 2015-06-23 07:48:17.375 174 12642.42 126.92 54661.88 88888.00 2015-06-23 07:48:17.500 174 12642.40 126.92 54661.85 88888.00 2015-06-23 07:48:17.625 174 12642.38 126.95 54661.82 88888.00 2015-06-23 07:48:17.750 174 12642.40 126.97 54661.82 88888.00 2015-06-23 07:48:17.875 174 12642.45 126.95 54661.80 88888.00 2015-06-23 07:48:18.000 174 12642.50 126.95 54661.78 88888.00 2015-06-23 07:48:18.125 174 12642.48 126.95 54661.80 88888.00 2015-06-23 07:48:18.250 174 12642.42 126.97 54661.80 88888.00 2015-06-23 07:48:18.375 174 12642.50 126.97 54661.78 88888.00 2015-06-23 07:48:18.500 174 12642.45 126.97 54661.78 88888.00 2015-06-23 07:48:18.625 174 12642.42 126.97 54661.75 88888.00 2015-06-23 07:48:18.750 174 12642.45 126.95 54661.72 88888.00 2015-06-23 07:48:18.875 174 12642.45 127.00 54661.70 88888.00 2015-06-23 07:48:19.000 174 12642.50 127.00 54661.70 88888.00 2015-06-23 07:48:19.125 174 12642.50 127.00 54661.72 88888.00 2015-06-23 07:48:19.250 174 12642.48 127.03 54661.70 88888.00 2015-06-23 07:48:19.375 174 12642.45 127.03 54661.68 88888.00 2015-06-23 07:48:19.500 174 12642.40 127.05 54661.65 88888.00 2015-06-23 07:48:19.625 174 12642.45 127.05 54661.65 88888.00 2015-06-23 07:48:19.750 174 12642.55 127.08 54661.65 88888.00 2015-06-23 07:48:19.875 174 12642.55 127.08 54661.65 88888.00 2015-06-23 07:48:20.000 174 12642.50 127.05 54661.62 88888.00 2015-06-23 07:48:20.125 174 12642.48 127.08 54661.65 88888.00 2015-06-23 07:48:20.250 174 12642.48 127.10 54661.62 88888.00 2015-06-23 07:48:20.375 174 12642.50 127.12 54661.60 88888.00 2015-06-23 07:48:20.500 174 12642.48 127.10 54661.60 88888.00 2015-06-23 07:48:20.625 174 12642.42 127.08 54661.57 88888.00 2015-06-23 07:48:20.750 174 12642.40 127.10 54661.55 88888.00 2015-06-23 07:48:20.875 174 12642.48 127.12 54661.57 88888.00 2015-06-23 07:48:21.000 174 12642.48 127.10 54661.55 88888.00 2015-06-23 07:48:21.125 174 12642.42 127.10 54661.55 88888.00 2015-06-23 07:48:21.250 174 12642.48 127.15 54661.55 88888.00 2015-06-23 07:48:21.375 174 12642.50 127.17 54661.55 88888.00 2015-06-23 07:48:21.500 174 12642.52 127.15 54661.53 88888.00 2015-06-23 07:48:21.625 174 12642.50 127.12 54661.50 88888.00 2015-06-23 07:48:21.750 174 12642.42 127.12 54661.47 88888.00 2015-06-23 07:48:21.875 174 12642.42 127.15 54661.47 88888.00 2015-06-23 07:48:22.000 174 12642.50 127.17 54661.47 88888.00 2015-06-23 07:48:22.125 174 12642.55 127.17 54661.50 88888.00 2015-06-23 07:48:22.250 174 12642.52 127.15 54661.47 88888.00 2015-06-23 07:48:22.375 174 12642.55 127.15 54661.45 88888.00 2015-06-23 07:48:22.500 174 12642.50 127.17 54661.47 88888.00 2015-06-23 07:48:22.625 174 12642.45 127.15 54661.45 88888.00 2015-06-23 07:48:22.750 174 12642.48 127.15 54661.45 88888.00 2015-06-23 07:48:22.875 174 12642.58 127.17 54661.45 88888.00 2015-06-23 07:48:23.000 174 12642.60 127.17 54661.40 88888.00 2015-06-23 07:48:23.125 174 12642.52 127.17 54661.40 88888.00 2015-06-23 07:48:23.250 174 12642.50 127.17 54661.40 88888.00 2015-06-23 07:48:23.375 174 12642.55 127.20 54661.40 88888.00 2015-06-23 07:48:23.500 174 12642.58 127.17 54661.40 88888.00 2015-06-23 07:48:23.625 174 12642.58 127.15 54661.35 88888.00 2015-06-23 07:48:23.750 174 12642.60 127.15 54661.35 88888.00 2015-06-23 07:48:23.875 174 12642.65 127.17 54661.35 88888.00 2015-06-23 07:48:24.000 174 12642.65 127.17 54661.35 88888.00 2015-06-23 07:48:24.125 174 12642.60 127.17 54661.35 88888.00 2015-06-23 07:48:24.250 174 12642.60 127.20 54661.32 88888.00 2015-06-23 07:48:24.375 174 12642.65 127.20 54661.30 88888.00 2015-06-23 07:48:24.500 174 12642.62 127.20 54661.30 88888.00 2015-06-23 07:48:24.625 174 12642.62 127.20 54661.28 88888.00 2015-06-23 07:48:24.750 174 12642.65 127.20 54661.28 88888.00 2015-06-23 07:48:24.875 174 12642.67 127.20 54661.28 88888.00 2015-06-23 07:48:25.000 174 12642.65 127.22 54661.22 88888.00 2015-06-23 07:48:25.125 174 12642.65 127.22 54661.25 88888.00 2015-06-23 07:48:25.250 174 12642.60 127.22 54661.22 88888.00 2015-06-23 07:48:25.375 174 12642.67 127.25 54661.22 88888.00 2015-06-23 07:48:25.500 174 12642.70 127.28 54661.20 88888.00 2015-06-23 07:48:25.625 174 12642.70 127.25 54661.20 88888.00 2015-06-23 07:48:25.750 174 12642.70 127.25 54661.18 88888.00 2015-06-23 07:48:25.875 174 12642.73 127.28 54661.20 88888.00 2015-06-23 07:48:26.000 174 12642.75 127.28 54661.15 88888.00 2015-06-23 07:48:26.125 174 12642.75 127.25 54661.15 88888.00 2015-06-23 07:48:26.250 174 12642.67 127.22 54661.15 88888.00 2015-06-23 07:48:26.375 174 12642.65 127.25 54661.15 88888.00 2015-06-23 07:48:26.500 174 12642.73 127.28 54661.15 88888.00 2015-06-23 07:48:26.625 174 12642.77 127.28 54661.12 88888.00 2015-06-23 07:48:26.750 174 12642.73 127.25 54661.12 88888.00 2015-06-23 07:48:26.875 174 12642.62 127.25 54661.10 88888.00 2015-06-23 07:48:27.000 174 12642.67 127.25 54661.10 88888.00 2015-06-23 07:48:27.125 174 12642.67 127.28 54661.10 88888.00 2015-06-23 07:48:27.250 174 12642.62 127.33 54661.10 88888.00 2015-06-23 07:48:27.375 174 12642.67 127.33 54661.10 88888.00 2015-06-23 07:48:27.500 174 12642.67 127.35 54661.07 88888.00 2015-06-23 07:48:27.625 174 12642.67 127.33 54661.05 88888.00 2015-06-23 07:48:27.750 174 12642.65 127.33 54661.05 88888.00 2015-06-23 07:48:27.875 174 12642.58 127.33 54661.03 88888.00 2015-06-23 07:48:28.000 174 12642.60 127.35 54661.00 88888.00 2015-06-23 07:48:28.125 174 12642.62 127.33 54661.00 88888.00 2015-06-23 07:48:28.250 174 12642.65 127.33 54661.00 88888.00 2015-06-23 07:48:28.375 174 12642.62 127.33 54660.97 88888.00 2015-06-23 07:48:28.500 174 12642.62 127.33 54660.97 88888.00 2015-06-23 07:48:28.625 174 12642.65 127.33 54660.97 88888.00 2015-06-23 07:48:28.750 174 12642.62 127.28 54660.93 88888.00 2015-06-23 07:48:28.875 174 12642.65 127.30 54660.95 88888.00 2015-06-23 07:48:29.000 174 12642.67 127.33 54660.93 88888.00 2015-06-23 07:48:29.125 174 12642.65 127.33 54660.95 88888.00 2015-06-23 07:48:29.250 174 12642.70 127.33 54660.95 88888.00 2015-06-23 07:48:29.375 174 12642.75 127.33 54660.90 88888.00 2015-06-23 07:48:29.500 174 12642.75 127.38 54660.93 88888.00 2015-06-23 07:48:29.625 174 12642.77 127.38 54660.90 88888.00 2015-06-23 07:48:29.750 174 12642.77 127.40 54660.90 88888.00 2015-06-23 07:48:29.875 174 12642.80 127.38 54660.88 88888.00 2015-06-23 07:48:30.000 174 12642.67 127.38 54660.85 88888.00 2015-06-23 07:48:30.125 174 12642.65 127.40 54660.85 88888.00 2015-06-23 07:48:30.250 174 12642.67 127.42 54660.85 88888.00 2015-06-23 07:48:30.375 174 12642.77 127.45 54660.85 88888.00 2015-06-23 07:48:30.500 174 12642.83 127.45 54660.82 88888.00 2015-06-23 07:48:30.625 174 12642.75 127.45 54660.82 88888.00 2015-06-23 07:48:30.750 174 12642.80 127.50 54660.85 88888.00 2015-06-23 07:48:30.875 174 12642.88 127.50 54660.82 88888.00 2015-06-23 07:48:31.000 174 12642.90 127.50 54660.78 88888.00 2015-06-23 07:48:31.125 174 12642.83 127.47 54660.78 88888.00 2015-06-23 07:48:31.250 174 12642.73 127.47 54660.75 88888.00 2015-06-23 07:48:31.375 174 12642.75 127.50 54660.75 88888.00 2015-06-23 07:48:31.500 174 12642.80 127.53 54660.72 88888.00 2015-06-23 07:48:31.625 174 12642.85 127.53 54660.75 88888.00 2015-06-23 07:48:31.750 174 12642.88 127.55 54660.72 88888.00 2015-06-23 07:48:31.875 174 12642.88 127.58 54660.70 88888.00 2015-06-23 07:48:32.000 174 12642.90 127.53 54660.70 88888.00 2015-06-23 07:48:32.125 174 12642.88 127.53 54660.68 88888.00 2015-06-23 07:48:32.250 174 12642.83 127.53 54660.68 88888.00 2015-06-23 07:48:32.375 174 12642.85 127.58 54660.68 88888.00 2015-06-23 07:48:32.500 174 12642.88 127.58 54660.65 88888.00 2015-06-23 07:48:32.625 174 12642.92 127.60 54660.65 88888.00 2015-06-23 07:48:32.750 174 12642.90 127.58 54660.65 88888.00 2015-06-23 07:48:32.875 174 12642.90 127.62 54660.65 88888.00 2015-06-23 07:48:33.000 174 12642.98 127.62 54660.62 88888.00 2015-06-23 07:48:33.125 174 12642.98 127.65 54660.60 88888.00 2015-06-23 07:48:33.250 174 12642.98 127.62 54660.57 88888.00 2015-06-23 07:48:33.375 174 12643.02 127.62 54660.55 88888.00 2015-06-23 07:48:33.500 174 12642.98 127.62 54660.55 88888.00 2015-06-23 07:48:33.625 174 12643.05 127.62 54660.53 88888.00 2015-06-23 07:48:33.750 174 12643.05 127.62 54660.55 88888.00 2015-06-23 07:48:33.875 174 12643.05 127.67 54660.57 88888.00 2015-06-23 07:48:34.000 174 12643.08 127.70 54660.55 88888.00 2015-06-23 07:48:34.125 174 12643.10 127.70 54660.55 88888.00 2015-06-23 07:48:34.250 174 12643.10 127.70 54660.53 88888.00 2015-06-23 07:48:34.375 174 12643.17 127.75 54660.50 88888.00 2015-06-23 07:48:34.500 174 12643.17 127.75 54660.47 88888.00 2015-06-23 07:48:34.625 174 12643.20 127.75 54660.47 88888.00 2015-06-23 07:48:34.750 174 12643.17 127.75 54660.47 88888.00 2015-06-23 07:48:34.875 174 12643.20 127.75 54660.45 88888.00 2015-06-23 07:48:35.000 174 12643.23 127.75 54660.40 88888.00 2015-06-23 07:48:35.125 174 12643.20 127.78 54660.43 88888.00 2015-06-23 07:48:35.250 174 12643.17 127.78 54660.40 88888.00 2015-06-23 07:48:35.375 174 12643.23 127.78 54660.38 88888.00 2015-06-23 07:48:35.500 174 12643.23 127.80 54660.38 88888.00 2015-06-23 07:48:35.625 174 12643.23 127.80 54660.35 88888.00 2015-06-23 07:48:35.750 174 12643.20 127.78 54660.35 88888.00 2015-06-23 07:48:35.875 174 12643.17 127.80 54660.35 88888.00 2015-06-23 07:48:36.000 174 12643.17 127.80 54660.30 88888.00 2015-06-23 07:48:36.125 174 12643.20 127.80 54660.30 88888.00 2015-06-23 07:48:36.250 174 12643.17 127.80 54660.28 88888.00 2015-06-23 07:48:36.375 174 12643.27 127.85 54660.28 88888.00 2015-06-23 07:48:36.500 174 12643.30 127.83 54660.28 88888.00 2015-06-23 07:48:36.625 174 12643.33 127.80 54660.30 88888.00 2015-06-23 07:48:36.750 174 12643.27 127.83 54660.30 88888.00 2015-06-23 07:48:36.875 174 12643.30 127.83 54660.25 88888.00 2015-06-23 07:48:37.000 174 12643.33 127.83 54660.20 88888.00 2015-06-23 07:48:37.125 174 12643.40 127.80 54660.22 88888.00 2015-06-23 07:48:37.250 174 12643.40 127.85 54660.20 88888.00 2015-06-23 07:48:37.375 174 12643.40 127.85 54660.20 88888.00 2015-06-23 07:48:37.500 174 12643.40 127.85 54660.20 88888.00 2015-06-23 07:48:37.625 174 12643.42 127.85 54660.15 88888.00 2015-06-23 07:48:37.750 174 12643.48 127.83 54660.12 88888.00 2015-06-23 07:48:37.875 174 12643.50 127.80 54660.12 88888.00 2015-06-23 07:48:38.000 174 12643.45 127.83 54660.12 88888.00 2015-06-23 07:48:38.125 174 12643.45 127.88 54660.12 88888.00 2015-06-23 07:48:38.250 174 12643.48 127.83 54660.12 88888.00 2015-06-23 07:48:38.375 174 12643.52 127.83 54660.07 88888.00 2015-06-23 07:48:38.500 174 12643.50 127.88 54660.07 88888.00 2015-06-23 07:48:38.625 174 12643.48 127.88 54660.07 88888.00 2015-06-23 07:48:38.750 174 12643.58 127.88 54660.07 88888.00 2015-06-23 07:48:38.875 174 12643.60 127.88 54660.05 88888.00 2015-06-23 07:48:39.000 174 12643.60 127.88 54660.03 88888.00 2015-06-23 07:48:39.125 174 12643.52 127.85 54660.00 88888.00 2015-06-23 07:48:39.250 174 12643.50 127.85 54660.00 88888.00 2015-06-23 07:48:39.375 174 12643.58 127.90 54660.03 88888.00 2015-06-23 07:48:39.500 174 12643.62 127.90 54660.03 88888.00 2015-06-23 07:48:39.625 174 12643.67 127.90 54660.03 88888.00 2015-06-23 07:48:39.750 174 12643.65 127.90 54660.03 88888.00 2015-06-23 07:48:39.875 174 12643.67 127.90 54660.03 88888.00 2015-06-23 07:48:40.000 174 12643.67 127.90 54660.00 88888.00 2015-06-23 07:48:40.125 174 12643.67 127.92 54660.00 88888.00 2015-06-23 07:48:40.250 174 12643.62 127.92 54659.97 88888.00 2015-06-23 07:48:40.375 174 12643.62 127.92 54659.97 88888.00 2015-06-23 07:48:40.500 174 12643.58 127.90 54659.95 88888.00 2015-06-23 07:48:40.625 174 12643.65 127.92 54659.93 88888.00 2015-06-23 07:48:40.750 174 12643.70 127.92 54659.93 88888.00 2015-06-23 07:48:40.875 174 12643.73 127.92 54659.90 88888.00 2015-06-23 07:48:41.000 174 12643.70 127.92 54659.88 88888.00 2015-06-23 07:48:41.125 174 12643.67 127.90 54659.90 88888.00 2015-06-23 07:48:41.250 174 12643.62 127.88 54659.85 88888.00 2015-06-23 07:48:41.375 174 12643.70 127.88 54659.85 88888.00 2015-06-23 07:48:41.500 174 12643.75 127.88 54659.82 88888.00 2015-06-23 07:48:41.625 174 12643.77 127.90 54659.82 88888.00 2015-06-23 07:48:41.750 174 12643.75 127.90 54659.82 88888.00 2015-06-23 07:48:41.875 174 12643.73 127.92 54659.85 88888.00 2015-06-23 07:48:42.000 174 12643.73 127.90 54659.80 88888.00 2015-06-23 07:48:42.125 174 12643.83 127.88 54659.82 88888.00 2015-06-23 07:48:42.250 174 12643.83 127.90 54659.82 88888.00 2015-06-23 07:48:42.375 174 12643.83 127.92 54659.85 88888.00 2015-06-23 07:48:42.500 174 12643.77 127.92 54659.82 88888.00 2015-06-23 07:48:42.625 174 12643.75 127.90 54659.80 88888.00 2015-06-23 07:48:42.750 174 12643.75 127.90 54659.80 88888.00 2015-06-23 07:48:42.875 174 12643.70 127.92 54659.78 88888.00 2015-06-23 07:48:43.000 174 12643.75 127.90 54659.75 88888.00 2015-06-23 07:48:43.125 174 12643.77 127.90 54659.72 88888.00 2015-06-23 07:48:43.250 174 12643.77 127.85 54659.72 88888.00 2015-06-23 07:48:43.375 174 12643.77 127.88 54659.70 88888.00 2015-06-23 07:48:43.500 174 12643.80 127.85 54659.70 88888.00 2015-06-23 07:48:43.625 174 12643.83 127.85 54659.68 88888.00 2015-06-23 07:48:43.750 174 12643.88 127.85 54659.65 88888.00 2015-06-23 07:48:43.875 174 12643.85 127.85 54659.65 88888.00 2015-06-23 07:48:44.000 174 12643.80 127.85 54659.62 88888.00 2015-06-23 07:48:44.125 174 12643.80 127.88 54659.62 88888.00 2015-06-23 07:48:44.250 174 12643.83 127.85 54659.65 88888.00 2015-06-23 07:48:44.375 174 12643.85 127.83 54659.65 88888.00 2015-06-23 07:48:44.500 174 12643.80 127.83 54659.65 88888.00 2015-06-23 07:48:44.625 174 12643.85 127.78 54659.65 88888.00 2015-06-23 07:48:44.750 174 12643.88 127.80 54659.65 88888.00 2015-06-23 07:48:44.875 174 12643.92 127.88 54659.65 88888.00 2015-06-23 07:48:45.000 174 12643.92 127.85 54659.62 88888.00 2015-06-23 07:48:45.125 174 12643.88 127.85 54659.62 88888.00 2015-06-23 07:48:45.250 174 12643.88 127.83 54659.62 88888.00 2015-06-23 07:48:45.375 174 12643.90 127.85 54659.60 88888.00 2015-06-23 07:48:45.500 174 12643.92 127.85 54659.60 88888.00 2015-06-23 07:48:45.625 174 12643.90 127.85 54659.60 88888.00 2015-06-23 07:48:45.750 174 12643.90 127.83 54659.57 88888.00 2015-06-23 07:48:45.875 174 12643.90 127.88 54659.57 88888.00 2015-06-23 07:48:46.000 174 12643.85 127.85 54659.55 88888.00 2015-06-23 07:48:46.125 174 12643.85 127.80 54659.55 88888.00 2015-06-23 07:48:46.250 174 12643.85 127.80 54659.55 88888.00 2015-06-23 07:48:46.375 174 12643.83 127.83 54659.53 88888.00 2015-06-23 07:48:46.500 174 12643.83 127.83 54659.53 88888.00 2015-06-23 07:48:46.625 174 12643.85 127.85 54659.50 88888.00 2015-06-23 07:48:46.750 174 12643.83 127.83 54659.50 88888.00 2015-06-23 07:48:46.875 174 12643.85 127.85 54659.50 88888.00 2015-06-23 07:48:47.000 174 12643.85 127.83 54659.47 88888.00 2015-06-23 07:48:47.125 174 12643.80 127.80 54659.45 88888.00 2015-06-23 07:48:47.250 174 12643.70 127.80 54659.43 88888.00 2015-06-23 07:48:47.375 174 12643.70 127.80 54659.47 88888.00 2015-06-23 07:48:47.500 174 12643.75 127.80 54659.47 88888.00 2015-06-23 07:48:47.625 174 12643.83 127.83 54659.45 88888.00 2015-06-23 07:48:47.750 174 12643.90 127.80 54659.43 88888.00 2015-06-23 07:48:47.875 174 12643.92 127.80 54659.43 88888.00 2015-06-23 07:48:48.000 174 12643.90 127.80 54659.45 88888.00 2015-06-23 07:48:48.125 174 12643.95 127.80 54659.43 88888.00 2015-06-23 07:48:48.250 174 12643.88 127.78 54659.43 88888.00 2015-06-23 07:48:48.375 174 12643.88 127.78 54659.40 88888.00 2015-06-23 07:48:48.500 174 12643.85 127.78 54659.40 88888.00 2015-06-23 07:48:48.625 174 12643.85 127.80 54659.38 88888.00 2015-06-23 07:48:48.750 174 12643.92 127.80 54659.38 88888.00 2015-06-23 07:48:48.875 174 12643.90 127.78 54659.32 88888.00 2015-06-23 07:48:49.000 174 12643.85 127.75 54659.32 88888.00 2015-06-23 07:48:49.125 174 12643.83 127.75 54659.32 88888.00 2015-06-23 07:48:49.250 174 12643.85 127.78 54659.32 88888.00 2015-06-23 07:48:49.375 174 12643.88 127.78 54659.32 88888.00 2015-06-23 07:48:49.500 174 12643.95 127.80 54659.35 88888.00 2015-06-23 07:48:49.625 174 12643.95 127.83 54659.32 88888.00 2015-06-23 07:48:49.750 174 12643.92 127.83 54659.32 88888.00 2015-06-23 07:48:49.875 174 12643.95 127.83 54659.32 88888.00 2015-06-23 07:48:50.000 174 12643.92 127.80 54659.28 88888.00 2015-06-23 07:48:50.125 174 12643.90 127.83 54659.30 88888.00 2015-06-23 07:48:50.250 174 12643.85 127.83 54659.30 88888.00 2015-06-23 07:48:50.375 174 12643.88 127.83 54659.28 88888.00 2015-06-23 07:48:50.500 174 12643.85 127.78 54659.25 88888.00 2015-06-23 07:48:50.625 174 12643.88 127.83 54659.28 88888.00 2015-06-23 07:48:50.750 174 12643.88 127.83 54659.25 88888.00 2015-06-23 07:48:50.875 174 12643.88 127.83 54659.25 88888.00 2015-06-23 07:48:51.000 174 12643.90 127.83 54659.22 88888.00 2015-06-23 07:48:51.125 174 12643.88 127.83 54659.25 88888.00 2015-06-23 07:48:51.250 174 12643.83 127.80 54659.28 88888.00 2015-06-23 07:48:51.375 174 12643.83 127.83 54659.25 88888.00 2015-06-23 07:48:51.500 174 12643.83 127.83 54659.22 88888.00 2015-06-23 07:48:51.625 174 12643.77 127.83 54659.20 88888.00 2015-06-23 07:48:51.750 174 12643.70 127.80 54659.20 88888.00 2015-06-23 07:48:51.875 174 12643.80 127.80 54659.20 88888.00 2015-06-23 07:48:52.000 174 12643.83 127.80 54659.18 88888.00 2015-06-23 07:48:52.125 174 12643.80 127.80 54659.15 88888.00 2015-06-23 07:48:52.250 174 12643.73 127.78 54659.18 88888.00 2015-06-23 07:48:52.375 174 12643.75 127.78 54659.18 88888.00 2015-06-23 07:48:52.500 174 12643.83 127.80 54659.18 88888.00 2015-06-23 07:48:52.625 174 12643.85 127.83 54659.18 88888.00 2015-06-23 07:48:52.750 174 12643.85 127.83 54659.18 88888.00 2015-06-23 07:48:52.875 174 12643.83 127.85 54659.18 88888.00 2015-06-23 07:48:53.000 174 12643.85 127.83 54659.15 88888.00 2015-06-23 07:48:53.125 174 12643.83 127.80 54659.15 88888.00 2015-06-23 07:48:53.250 174 12643.77 127.78 54659.12 88888.00 2015-06-23 07:48:53.375 174 12643.75 127.78 54659.12 88888.00 2015-06-23 07:48:53.500 174 12643.73 127.80 54659.12 88888.00 2015-06-23 07:48:53.625 174 12643.75 127.80 54659.12 88888.00 2015-06-23 07:48:53.750 174 12643.73 127.80 54659.12 88888.00 2015-06-23 07:48:53.875 174 12643.70 127.80 54659.12 88888.00 2015-06-23 07:48:54.000 174 12643.77 127.83 54659.10 88888.00 2015-06-23 07:48:54.125 174 12643.83 127.83 54659.12 88888.00 2015-06-23 07:48:54.250 174 12643.77 127.83 54659.12 88888.00 2015-06-23 07:48:54.375 174 12643.80 127.80 54659.12 88888.00 2015-06-23 07:48:54.500 174 12643.75 127.83 54659.10 88888.00 2015-06-23 07:48:54.625 174 12643.73 127.83 54659.10 88888.00 2015-06-23 07:48:54.750 174 12643.77 127.85 54659.07 88888.00 2015-06-23 07:48:54.875 174 12643.80 127.85 54659.07 88888.00 2015-06-23 07:48:55.000 174 12643.75 127.88 54659.05 88888.00 2015-06-23 07:48:55.125 174 12643.77 127.85 54659.07 88888.00 2015-06-23 07:48:55.250 174 12643.83 127.88 54659.10 88888.00 2015-06-23 07:48:55.375 174 12643.83 127.88 54659.07 88888.00 2015-06-23 07:48:55.500 174 12643.80 127.88 54659.07 88888.00 2015-06-23 07:48:55.625 174 12643.83 127.88 54659.05 88888.00 2015-06-23 07:48:55.750 174 12643.85 127.85 54659.03 88888.00 2015-06-23 07:48:55.875 174 12643.83 127.83 54659.05 88888.00 2015-06-23 07:48:56.000 174 12643.85 127.88 54659.05 88888.00 2015-06-23 07:48:56.125 174 12643.80 127.90 54659.03 88888.00 2015-06-23 07:48:56.250 174 12643.80 127.88 54659.03 88888.00 2015-06-23 07:48:56.375 174 12643.83 127.88 54659.03 88888.00 2015-06-23 07:48:56.500 174 12643.80 127.92 54659.03 88888.00 2015-06-23 07:48:56.625 174 12643.80 127.92 54659.03 88888.00 2015-06-23 07:48:56.750 174 12643.83 127.92 54659.00 88888.00 2015-06-23 07:48:56.875 174 12643.80 127.92 54659.00 88888.00 2015-06-23 07:48:57.000 174 12643.77 127.88 54658.97 88888.00 2015-06-23 07:48:57.125 174 12643.77 127.88 54658.97 88888.00 2015-06-23 07:48:57.250 174 12643.80 127.88 54658.95 88888.00 2015-06-23 07:48:57.375 174 12643.80 127.88 54658.95 88888.00 2015-06-23 07:48:57.500 174 12643.77 127.85 54658.95 88888.00 2015-06-23 07:48:57.625 174 12643.75 127.85 54658.95 88888.00 2015-06-23 07:48:57.750 174 12643.77 127.88 54658.97 88888.00 2015-06-23 07:48:57.875 174 12643.77 127.88 54658.95 88888.00 2015-06-23 07:48:58.000 174 12643.75 127.88 54658.93 88888.00 2015-06-23 07:48:58.125 174 12643.77 127.90 54658.93 88888.00 2015-06-23 07:48:58.250 174 12643.75 127.90 54658.93 88888.00 2015-06-23 07:48:58.375 174 12643.80 127.88 54658.93 88888.00 2015-06-23 07:48:58.500 174 12643.77 127.85 54658.93 88888.00 2015-06-23 07:48:58.625 174 12643.73 127.80 54658.90 88888.00 2015-06-23 07:48:58.750 174 12643.80 127.83 54658.88 88888.00 2015-06-23 07:48:58.875 174 12643.92 127.85 54658.88 88888.00 2015-06-23 07:48:59.000 174 12643.98 127.88 54658.88 88888.00 2015-06-23 07:48:59.125 174 12643.92 127.88 54658.90 88888.00 2015-06-23 07:48:59.250 174 12643.88 127.88 54658.93 88888.00 2015-06-23 07:48:59.375 174 12643.85 127.85 54658.88 88888.00 2015-06-23 07:48:59.500 174 12643.88 127.83 54658.85 88888.00 2015-06-23 07:48:59.625 174 12643.85 127.85 54658.82 88888.00 2015-06-23 07:48:59.750 174 12643.85 127.83 54658.85 88888.00 2015-06-23 07:48:59.875 174 12643.90 127.80 54658.82 88888.00 2015-06-23 07:49:00.000 174 12643.95 127.83 54658.82 88888.00 2015-06-23 07:49:00.125 174 12643.95 127.85 54658.82 88888.00 2015-06-23 07:49:00.250 174 12643.90 127.80 54658.82 88888.00 2015-06-23 07:49:00.375 174 12643.95 127.83 54658.82 88888.00 2015-06-23 07:49:00.500 174 12643.98 127.83 54658.82 88888.00 2015-06-23 07:49:00.625 174 12643.95 127.80 54658.82 88888.00 2015-06-23 07:49:00.750 174 12643.92 127.78 54658.80 88888.00 2015-06-23 07:49:00.875 174 12643.90 127.80 54658.78 88888.00 2015-06-23 07:49:01.000 174 12643.90 127.80 54658.80 88888.00 2015-06-23 07:49:01.125 174 12643.92 127.85 54658.80 88888.00 2015-06-23 07:49:01.250 174 12643.92 127.83 54658.78 88888.00 2015-06-23 07:49:01.375 174 12643.92 127.80 54658.75 88888.00 2015-06-23 07:49:01.500 174 12643.92 127.80 54658.72 88888.00 2015-06-23 07:49:01.625 174 12644.00 127.85 54658.78 88888.00 2015-06-23 07:49:01.750 174 12644.02 127.88 54658.75 88888.00 2015-06-23 07:49:01.875 174 12643.98 127.85 54658.72 88888.00 2015-06-23 07:49:02.000 174 12643.95 127.83 54658.70 88888.00 2015-06-23 07:49:02.125 174 12643.95 127.80 54658.70 88888.00 2015-06-23 07:49:02.250 174 12644.00 127.80 54658.75 88888.00 2015-06-23 07:49:02.375 174 12644.05 127.85 54658.72 88888.00 2015-06-23 07:49:02.500 174 12644.02 127.85 54658.68 88888.00 2015-06-23 07:49:02.625 174 12644.05 127.85 54658.72 88888.00 2015-06-23 07:49:02.750 174 12644.08 127.88 54658.70 88888.00 2015-06-23 07:49:02.875 174 12644.08 127.88 54658.70 88888.00 2015-06-23 07:49:03.000 174 12644.05 127.88 54658.65 88888.00 2015-06-23 07:49:03.125 174 12644.05 127.88 54658.65 88888.00 2015-06-23 07:49:03.250 174 12644.02 127.85 54658.60 88888.00 2015-06-23 07:49:03.375 174 12644.08 127.85 54658.60 88888.00 2015-06-23 07:49:03.500 174 12644.08 127.85 54658.60 88888.00 2015-06-23 07:49:03.625 174 12644.08 127.88 54658.60 88888.00 2015-06-23 07:49:03.750 174 12644.08 127.90 54658.57 88888.00 2015-06-23 07:49:03.875 174 12644.10 127.92 54658.57 88888.00 2015-06-23 07:49:04.000 174 12644.15 127.90 54658.55 88888.00 2015-06-23 07:49:04.125 174 12644.17 127.92 54658.57 88888.00 2015-06-23 07:49:04.250 174 12644.15 127.97 54658.57 88888.00 2015-06-23 07:49:04.375 174 12644.17 127.95 54658.57 88888.00 2015-06-23 07:49:04.500 174 12644.17 127.95 54658.60 88888.00 2015-06-23 07:49:04.625 174 12644.15 127.95 54658.55 88888.00 2015-06-23 07:49:04.750 174 12644.10 127.92 54658.55 88888.00 2015-06-23 07:49:04.875 174 12644.08 127.95 54658.55 88888.00 2015-06-23 07:49:05.000 174 12644.12 127.95 54658.53 88888.00 2015-06-23 07:49:05.125 174 12644.15 127.97 54658.53 88888.00 2015-06-23 07:49:05.250 174 12644.12 127.95 54658.53 88888.00 2015-06-23 07:49:05.375 174 12644.12 127.95 54658.50 88888.00 2015-06-23 07:49:05.500 174 12644.10 127.97 54658.50 88888.00 2015-06-23 07:49:05.625 174 12644.12 127.95 54658.50 88888.00 2015-06-23 07:49:05.750 174 12644.10 127.92 54658.47 88888.00 2015-06-23 07:49:05.875 174 12644.15 127.97 54658.47 88888.00 2015-06-23 07:49:06.000 174 12644.27 128.00 54658.45 88888.00 2015-06-23 07:49:06.125 174 12644.35 128.00 54658.50 88888.00 2015-06-23 07:49:06.250 174 12644.33 128.00 54658.50 88888.00 2015-06-23 07:49:06.375 174 12644.27 128.03 54658.47 88888.00 2015-06-23 07:49:06.500 174 12644.27 128.00 54658.45 88888.00 2015-06-23 07:49:06.625 174 12644.27 127.97 54658.43 88888.00 2015-06-23 07:49:06.750 174 12644.27 128.00 54658.45 88888.00 2015-06-23 07:49:06.875 174 12644.33 128.03 54658.45 88888.00 2015-06-23 07:49:07.000 174 12644.33 128.00 54658.43 88888.00 2015-06-23 07:49:07.125 174 12644.38 128.03 54658.43 88888.00 2015-06-23 07:49:07.250 174 12644.38 128.00 54658.43 88888.00 2015-06-23 07:49:07.375 174 12644.35 128.03 54658.40 88888.00 2015-06-23 07:49:07.500 174 12644.30 128.05 54658.40 88888.00 2015-06-23 07:49:07.625 174 12644.35 128.10 54658.40 88888.00 2015-06-23 07:49:07.750 174 12644.38 128.07 54658.40 88888.00 2015-06-23 07:49:07.875 174 12644.35 128.05 54658.38 88888.00 2015-06-23 07:49:08.000 174 12644.35 128.05 54658.35 88888.00 2015-06-23 07:49:08.125 174 12644.35 128.05 54658.38 88888.00 2015-06-23 07:49:08.250 174 12644.40 128.05 54658.38 88888.00 2015-06-23 07:49:08.375 174 12644.42 128.05 54658.35 88888.00 2015-06-23 07:49:08.500 174 12644.40 128.05 54658.35 88888.00 2015-06-23 07:49:08.625 174 12644.40 128.07 54658.38 88888.00 2015-06-23 07:49:08.750 174 12644.40 128.10 54658.35 88888.00 2015-06-23 07:49:08.875 174 12644.45 128.07 54658.35 88888.00 2015-06-23 07:49:09.000 174 12644.50 128.10 54658.32 88888.00 2015-06-23 07:49:09.125 174 12644.50 128.10 54658.35 88888.00 2015-06-23 07:49:09.250 174 12644.48 128.10 54658.32 88888.00 2015-06-23 07:49:09.375 174 12644.42 128.07 54658.30 88888.00 2015-06-23 07:49:09.500 174 12644.42 128.10 54658.30 88888.00 2015-06-23 07:49:09.625 174 12644.45 128.10 54658.30 88888.00 2015-06-23 07:49:09.750 174 12644.45 128.12 54658.30 88888.00 2015-06-23 07:49:09.875 174 12644.45 128.12 54658.30 88888.00 2015-06-23 07:49:10.000 174 12644.48 128.12 54658.25 88888.00 2015-06-23 07:49:10.125 174 12644.52 128.10 54658.25 88888.00 2015-06-23 07:49:10.250 174 12644.52 128.12 54658.28 88888.00 2015-06-23 07:49:10.375 174 12644.50 128.15 54658.25 88888.00 2015-06-23 07:49:10.500 174 12644.58 128.15 54658.25 88888.00 2015-06-23 07:49:10.625 174 12644.65 128.15 54658.22 88888.00 2015-06-23 07:49:10.750 174 12644.70 128.12 54658.22 88888.00 2015-06-23 07:49:10.875 174 12644.65 128.12 54658.20 88888.00 2015-06-23 07:49:11.000 174 12644.67 128.15 54658.18 88888.00 2015-06-23 07:49:11.125 174 12644.65 128.15 54658.18 88888.00 2015-06-23 07:49:11.250 174 12644.60 128.15 54658.20 88888.00 2015-06-23 07:49:11.375 174 12644.62 128.12 54658.18 88888.00 2015-06-23 07:49:11.500 174 12644.70 128.15 54658.18 88888.00 2015-06-23 07:49:11.625 174 12644.73 128.20 54658.18 88888.00 2015-06-23 07:49:11.750 174 12644.67 128.20 54658.18 88888.00 2015-06-23 07:49:11.875 174 12644.73 128.25 54658.18 88888.00 2015-06-23 07:49:12.000 174 12644.80 128.28 54658.15 88888.00 2015-06-23 07:49:12.125 174 12644.77 128.22 54658.12 88888.00 2015-06-23 07:49:12.250 174 12644.73 128.22 54658.10 88888.00 2015-06-23 07:49:12.375 174 12644.75 128.22 54658.12 88888.00 2015-06-23 07:49:12.500 174 12644.75 128.20 54658.12 88888.00 2015-06-23 07:49:12.625 174 12644.77 128.25 54658.12 88888.00 2015-06-23 07:49:12.750 174 12644.77 128.25 54658.07 88888.00 2015-06-23 07:49:12.875 174 12644.75 128.25 54658.07 88888.00 2015-06-23 07:49:13.000 174 12644.73 128.25 54658.05 88888.00 2015-06-23 07:49:13.125 174 12644.75 128.25 54658.07 88888.00 2015-06-23 07:49:13.250 174 12644.77 128.22 54658.07 88888.00 2015-06-23 07:49:13.375 174 12644.80 128.22 54658.05 88888.00 2015-06-23 07:49:13.500 174 12644.77 128.22 54658.05 88888.00 2015-06-23 07:49:13.625 174 12644.83 128.25 54658.03 88888.00 2015-06-23 07:49:13.750 174 12644.83 128.25 54658.03 88888.00 2015-06-23 07:49:13.875 174 12644.88 128.22 54658.03 88888.00 2015-06-23 07:49:14.000 174 12644.90 128.22 54658.03 88888.00 2015-06-23 07:49:14.125 174 12644.88 128.25 54658.03 88888.00 2015-06-23 07:49:14.250 174 12644.88 128.22 54658.00 88888.00 2015-06-23 07:49:14.375 174 12644.92 128.25 54658.03 88888.00 2015-06-23 07:49:14.500 174 12644.90 128.20 54658.00 88888.00 2015-06-23 07:49:14.625 174 12644.88 128.18 54657.97 88888.00 2015-06-23 07:49:14.750 174 12644.90 128.18 54658.00 88888.00 2015-06-23 07:49:14.875 174 12644.95 128.20 54657.97 88888.00 2015-06-23 07:49:15.000 174 12644.95 128.18 54657.95 88888.00 2015-06-23 07:49:15.125 174 12644.95 128.18 54657.97 88888.00 2015-06-23 07:49:15.250 174 12644.95 128.18 54657.95 88888.00 2015-06-23 07:49:15.375 174 12644.98 128.20 54657.95 88888.00 2015-06-23 07:49:15.500 174 12645.00 128.20 54657.95 88888.00 2015-06-23 07:49:15.625 174 12645.05 128.20 54657.95 88888.00 2015-06-23 07:49:15.750 174 12645.10 128.20 54657.93 88888.00 2015-06-23 07:49:15.875 174 12645.12 128.20 54657.93 88888.00 2015-06-23 07:49:16.000 174 12645.12 128.18 54657.90 88888.00 2015-06-23 07:49:16.125 174 12645.12 128.22 54657.93 88888.00 2015-06-23 07:49:16.250 174 12645.10 128.20 54657.90 88888.00 2015-06-23 07:49:16.375 174 12645.15 128.22 54657.90 88888.00 2015-06-23 07:49:16.500 174 12645.15 128.18 54657.90 88888.00 2015-06-23 07:49:16.625 174 12645.10 128.15 54657.88 88888.00 2015-06-23 07:49:16.750 174 12645.08 128.15 54657.88 88888.00 2015-06-23 07:49:16.875 174 12645.10 128.15 54657.85 88888.00 2015-06-23 07:49:17.000 174 12645.08 128.12 54657.82 88888.00 2015-06-23 07:49:17.125 174 12645.10 128.12 54657.85 88888.00 2015-06-23 07:49:17.250 174 12645.10 128.10 54657.88 88888.00 2015-06-23 07:49:17.375 174 12645.10 128.12 54657.85 88888.00 2015-06-23 07:49:17.500 174 12645.08 128.12 54657.85 88888.00 2015-06-23 07:49:17.625 174 12645.08 128.12 54657.85 88888.00 2015-06-23 07:49:17.750 174 12645.15 128.10 54657.82 88888.00 2015-06-23 07:49:17.875 174 12645.20 128.07 54657.82 88888.00 2015-06-23 07:49:18.000 174 12645.20 128.10 54657.82 88888.00 2015-06-23 07:49:18.125 174 12645.15 128.07 54657.82 88888.00 2015-06-23 07:49:18.250 174 12645.15 128.07 54657.82 88888.00 2015-06-23 07:49:18.375 174 12645.17 128.07 54657.80 88888.00 2015-06-23 07:49:18.500 174 12645.17 128.07 54657.78 88888.00 2015-06-23 07:49:18.625 174 12645.17 128.05 54657.80 88888.00 2015-06-23 07:49:18.750 174 12645.17 128.07 54657.80 88888.00 2015-06-23 07:49:18.875 174 12645.15 128.07 54657.78 88888.00 2015-06-23 07:49:19.000 174 12645.20 128.07 54657.78 88888.00 2015-06-23 07:49:19.125 174 12645.15 128.07 54657.78 88888.00 2015-06-23 07:49:19.250 174 12645.17 128.07 54657.75 88888.00 2015-06-23 07:49:19.375 174 12645.20 128.03 54657.75 88888.00 2015-06-23 07:49:19.500 174 12645.20 128.05 54657.78 88888.00 2015-06-23 07:49:19.625 174 12645.23 128.05 54657.75 88888.00 2015-06-23 07:49:19.750 174 12645.20 128.05 54657.75 88888.00 2015-06-23 07:49:19.875 174 12645.17 128.03 54657.75 88888.00 2015-06-23 07:49:20.000 174 12645.17 128.00 54657.78 88888.00 2015-06-23 07:49:20.125 174 12645.15 128.00 54657.78 88888.00 2015-06-23 07:49:20.250 174 12645.15 127.97 54657.78 88888.00 2015-06-23 07:49:20.375 174 12645.10 127.95 54657.72 88888.00 2015-06-23 07:49:20.500 174 12645.10 127.95 54657.70 88888.00 2015-06-23 07:49:20.625 174 12645.17 127.97 54657.72 88888.00 2015-06-23 07:49:20.750 174 12645.17 127.95 54657.75 88888.00 2015-06-23 07:49:20.875 174 12645.15 127.95 54657.72 88888.00 2015-06-23 07:49:21.000 174 12645.15 127.92 54657.72 88888.00 2015-06-23 07:49:21.125 174 12645.12 127.95 54657.72 88888.00 2015-06-23 07:49:21.250 174 12645.15 127.92 54657.70 88888.00 2015-06-23 07:49:21.375 174 12645.17 127.90 54657.70 88888.00 2015-06-23 07:49:21.500 174 12645.12 127.90 54657.68 88888.00 2015-06-23 07:49:21.625 174 12645.10 127.88 54657.68 88888.00 2015-06-23 07:49:21.750 174 12645.08 127.88 54657.68 88888.00 2015-06-23 07:49:21.875 174 12645.10 127.88 54657.68 88888.00 2015-06-23 07:49:22.000 174 12645.15 127.92 54657.65 88888.00 2015-06-23 07:49:22.125 174 12645.15 127.92 54657.68 88888.00 2015-06-23 07:49:22.250 174 12645.15 127.88 54657.68 88888.00 2015-06-23 07:49:22.375 174 12645.15 127.88 54657.65 88888.00 2015-06-23 07:49:22.500 174 12645.15 127.85 54657.62 88888.00 2015-06-23 07:49:22.625 174 12645.15 127.90 54657.65 88888.00 2015-06-23 07:49:22.750 174 12645.12 127.90 54657.68 88888.00 2015-06-23 07:49:22.875 174 12645.17 127.92 54657.65 88888.00 2015-06-23 07:49:23.000 174 12645.17 127.88 54657.65 88888.00 2015-06-23 07:49:23.125 174 12645.12 127.90 54657.62 88888.00 2015-06-23 07:49:23.250 174 12645.05 127.88 54657.60 88888.00 2015-06-23 07:49:23.375 174 12645.12 127.90 54657.60 88888.00 2015-06-23 07:49:23.500 174 12645.17 127.90 54657.62 88888.00 2015-06-23 07:49:23.625 174 12645.17 127.88 54657.62 88888.00 2015-06-23 07:49:23.750 174 12645.15 127.85 54657.57 88888.00 2015-06-23 07:49:23.875 174 12645.17 127.88 54657.60 88888.00 2015-06-23 07:49:24.000 174 12645.20 127.92 54657.60 88888.00 2015-06-23 07:49:24.125 174 12645.17 127.90 54657.60 88888.00 2015-06-23 07:49:24.250 174 12645.17 127.90 54657.57 88888.00 2015-06-23 07:49:24.375 174 12645.23 127.90 54657.57 88888.00 2015-06-23 07:49:24.500 174 12645.15 127.95 54657.60 88888.00 2015-06-23 07:49:24.625 174 12645.10 127.92 54657.62 88888.00 2015-06-23 07:49:24.750 174 12645.10 127.85 54657.62 88888.00 2015-06-23 07:49:24.875 174 12645.10 127.85 54657.60 88888.00 2015-06-23 07:49:25.000 174 12645.12 127.88 54657.60 88888.00 2015-06-23 07:49:25.125 174 12645.10 127.90 54657.60 88888.00 2015-06-23 07:49:25.250 174 12645.05 127.90 54657.62 88888.00 2015-06-23 07:49:25.375 174 12645.00 127.90 54657.60 88888.00 2015-06-23 07:49:25.500 174 12644.92 127.92 54657.60 88888.00 2015-06-23 07:49:25.625 174 12644.98 127.90 54657.60 88888.00 2015-06-23 07:49:25.750 174 12645.05 127.95 54657.60 88888.00 2015-06-23 07:49:25.875 174 12645.12 127.92 54657.57 88888.00 2015-06-23 07:49:26.000 174 12645.10 127.90 54657.57 88888.00 2015-06-23 07:49:26.125 174 12645.12 127.90 54657.60 88888.00 2015-06-23 07:49:26.250 174 12645.17 127.90 54657.57 88888.00 2015-06-23 07:49:26.375 174 12645.17 127.90 54657.57 88888.00 2015-06-23 07:49:26.500 174 12645.17 127.90 54657.57 88888.00 2015-06-23 07:49:26.625 174 12645.15 127.90 54657.57 88888.00 2015-06-23 07:49:26.750 174 12645.15 127.90 54657.57 88888.00 2015-06-23 07:49:26.875 174 12645.17 127.90 54657.57 88888.00 2015-06-23 07:49:27.000 174 12645.17 127.90 54657.55 88888.00 2015-06-23 07:49:27.125 174 12645.20 127.90 54657.55 88888.00 2015-06-23 07:49:27.250 174 12645.12 127.88 54657.55 88888.00 2015-06-23 07:49:27.375 174 12645.10 127.92 54657.55 88888.00 2015-06-23 07:49:27.500 174 12645.10 127.92 54657.55 88888.00 2015-06-23 07:49:27.625 174 12645.12 127.90 54657.57 88888.00 2015-06-23 07:49:27.750 174 12645.15 127.92 54657.55 88888.00 2015-06-23 07:49:27.875 174 12645.15 127.92 54657.55 88888.00 2015-06-23 07:49:28.000 174 12645.17 127.92 54657.55 88888.00 2015-06-23 07:49:28.125 174 12645.15 127.90 54657.53 88888.00 2015-06-23 07:49:28.250 174 12645.10 127.88 54657.53 88888.00 2015-06-23 07:49:28.375 174 12645.12 127.90 54657.53 88888.00 2015-06-23 07:49:28.500 174 12645.15 127.92 54657.53 88888.00 2015-06-23 07:49:28.625 174 12645.15 127.95 54657.55 88888.00 2015-06-23 07:49:28.750 174 12645.10 127.90 54657.53 88888.00 2015-06-23 07:49:28.875 174 12645.10 127.88 54657.50 88888.00 2015-06-23 07:49:29.000 174 12645.12 127.88 54657.50 88888.00 2015-06-23 07:49:29.125 174 12645.12 127.90 54657.53 88888.00 2015-06-23 07:49:29.250 174 12645.10 127.90 54657.55 88888.00 2015-06-23 07:49:29.375 174 12645.17 127.88 54657.53 88888.00 2015-06-23 07:49:29.500 174 12645.17 127.85 54657.53 88888.00 2015-06-23 07:49:29.625 174 12645.12 127.88 54657.50 88888.00 2015-06-23 07:49:29.750 174 12645.12 127.88 54657.50 88888.00 2015-06-23 07:49:29.875 174 12645.15 127.90 54657.53 88888.00 2015-06-23 07:49:30.000 174 12645.17 127.85 54657.50 88888.00 2015-06-23 07:49:30.125 174 12645.12 127.83 54657.50 88888.00 2015-06-23 07:49:30.250 174 12645.08 127.83 54657.47 88888.00 2015-06-23 07:49:30.375 174 12645.08 127.85 54657.50 88888.00 2015-06-23 07:49:30.500 174 12645.12 127.85 54657.47 88888.00 2015-06-23 07:49:30.625 174 12645.08 127.88 54657.45 88888.00 2015-06-23 07:49:30.750 174 12645.08 127.88 54657.43 88888.00 2015-06-23 07:49:30.875 174 12645.00 127.88 54657.43 88888.00 2015-06-23 07:49:31.000 174 12644.98 127.88 54657.43 88888.00 2015-06-23 07:49:31.125 174 12645.00 127.88 54657.43 88888.00 2015-06-23 07:49:31.250 174 12645.02 127.92 54657.45 88888.00 2015-06-23 07:49:31.375 174 12645.02 127.90 54657.45 88888.00 2015-06-23 07:49:31.500 174 12645.08 127.92 54657.45 88888.00 2015-06-23 07:49:31.625 174 12645.12 127.92 54657.45 88888.00 2015-06-23 07:49:31.750 174 12645.12 127.92 54657.43 88888.00 2015-06-23 07:49:31.875 174 12645.08 127.95 54657.43 88888.00 2015-06-23 07:49:32.000 174 12645.08 127.92 54657.40 88888.00 2015-06-23 07:49:32.125 174 12645.10 127.92 54657.43 88888.00 2015-06-23 07:49:32.250 174 12645.10 127.95 54657.43 88888.00 2015-06-23 07:49:32.375 174 12645.12 127.97 54657.45 88888.00 2015-06-23 07:49:32.500 174 12645.05 127.97 54657.40 88888.00 2015-06-23 07:49:32.625 174 12645.05 127.97 54657.40 88888.00 2015-06-23 07:49:32.750 174 12645.08 127.97 54657.40 88888.00 2015-06-23 07:49:32.875 174 12645.12 127.97 54657.43 88888.00 2015-06-23 07:49:33.000 174 12645.15 127.95 54657.38 88888.00 2015-06-23 07:49:33.125 174 12645.15 127.97 54657.38 88888.00 2015-06-23 07:49:33.250 174 12645.10 127.97 54657.40 88888.00 2015-06-23 07:49:33.375 174 12645.08 128.00 54657.38 88888.00 2015-06-23 07:49:33.500 174 12645.10 128.00 54657.40 88888.00 2015-06-23 07:49:33.625 174 12645.08 128.03 54657.43 88888.00 2015-06-23 07:49:33.750 174 12645.10 128.03 54657.43 88888.00 2015-06-23 07:49:33.875 174 12645.10 128.03 54657.35 88888.00 2015-06-23 07:49:34.000 174 12645.10 127.97 54657.35 88888.00 2015-06-23 07:49:34.125 174 12645.12 128.00 54657.35 88888.00 2015-06-23 07:49:34.250 174 12645.12 128.00 54657.35 88888.00 2015-06-23 07:49:34.375 174 12645.12 128.00 54657.38 88888.00 2015-06-23 07:49:34.500 174 12645.08 128.00 54657.35 88888.00 2015-06-23 07:49:34.625 174 12645.05 128.03 54657.38 88888.00 2015-06-23 07:49:34.750 174 12645.05 128.03 54657.38 88888.00 2015-06-23 07:49:34.875 174 12645.08 128.03 54657.38 88888.00 2015-06-23 07:49:35.000 174 12645.12 128.03 54657.38 88888.00 2015-06-23 07:49:35.125 174 12645.12 128.05 54657.38 88888.00 2015-06-23 07:49:35.250 174 12645.08 128.03 54657.40 88888.00 2015-06-23 07:49:35.375 174 12645.08 128.00 54657.35 88888.00 2015-06-23 07:49:35.500 174 12645.05 127.97 54657.32 88888.00 2015-06-23 07:49:35.625 174 12644.98 128.00 54657.30 88888.00 2015-06-23 07:49:35.750 174 12644.98 128.03 54657.32 88888.00 2015-06-23 07:49:35.875 174 12645.05 128.00 54657.32 88888.00 2015-06-23 07:49:36.000 174 12645.10 128.00 54657.32 88888.00 2015-06-23 07:49:36.125 174 12645.08 128.03 54657.28 88888.00 2015-06-23 07:49:36.250 174 12645.05 128.00 54657.10 88888.00 2015-06-23 07:49:36.375 174 12645.10 128.00 54657.15 88888.00 2015-06-23 07:49:36.500 174 12645.15 128.03 54657.30 88888.00 2015-06-23 07:49:36.625 174 12645.08 128.03 54657.38 88888.00 2015-06-23 07:49:36.750 174 12645.02 128.00 54657.35 88888.00 2015-06-23 07:49:36.875 174 12645.02 128.03 54657.32 88888.00 2015-06-23 07:49:37.000 174 12645.08 127.97 54657.28 88888.00 2015-06-23 07:49:37.125 174 12645.10 128.00 54657.28 88888.00 2015-06-23 07:49:37.250 174 12645.08 128.00 54657.28 88888.00 2015-06-23 07:49:37.375 174 12645.08 127.97 54657.22 88888.00 2015-06-23 07:49:37.500 174 12645.10 128.00 54657.25 88888.00 2015-06-23 07:49:37.625 174 12645.12 128.00 54657.25 88888.00 2015-06-23 07:49:37.750 174 12645.15 127.97 54657.22 88888.00 2015-06-23 07:49:37.875 174 12645.12 127.97 54657.25 88888.00 2015-06-23 07:49:38.000 174 12645.05 127.97 54657.28 88888.00 2015-06-23 07:49:38.125 174 12645.05 127.97 54657.28 88888.00 2015-06-23 07:49:38.250 174 12645.00 127.95 54657.22 88888.00 2015-06-23 07:49:38.375 174 12645.08 127.97 54657.25 88888.00 2015-06-23 07:49:38.500 174 12645.10 127.97 54657.28 88888.00 2015-06-23 07:49:38.625 174 12645.05 127.95 54657.28 88888.00 2015-06-23 07:49:38.750 174 12645.02 127.97 54657.22 88888.00 2015-06-23 07:49:38.875 174 12645.02 128.00 54657.25 88888.00 2015-06-23 07:49:39.000 174 12645.05 128.00 54657.25 88888.00 2015-06-23 07:49:39.125 174 12645.00 127.97 54657.25 88888.00 2015-06-23 07:49:39.250 174 12645.00 128.00 54657.22 88888.00 2015-06-23 07:49:39.375 174 12645.10 128.00 54657.20 88888.00 2015-06-23 07:49:39.500 174 12645.10 127.97 54657.20 88888.00 2015-06-23 07:49:39.625 174 12645.08 127.97 54657.15 88888.00 2015-06-23 07:49:39.750 174 12645.00 127.97 54657.18 88888.00 2015-06-23 07:49:39.875 174 12645.02 127.97 54657.20 88888.00 2015-06-23 07:49:40.000 174 12645.05 128.00 54657.20 88888.00 2015-06-23 07:49:40.125 174 12645.02 127.97 54657.20 88888.00 2015-06-23 07:49:40.250 174 12645.02 127.97 54657.18 88888.00 2015-06-23 07:49:40.375 174 12645.05 127.97 54657.18 88888.00 2015-06-23 07:49:40.500 174 12644.98 127.95 54657.18 88888.00 2015-06-23 07:49:40.625 174 12644.95 127.95 54657.18 88888.00 2015-06-23 07:49:40.750 174 12645.00 127.97 54657.18 88888.00 2015-06-23 07:49:40.875 174 12645.00 128.00 54657.18 88888.00 2015-06-23 07:49:41.000 174 12645.00 127.97 54657.15 88888.00 2015-06-23 07:49:41.125 174 12645.00 127.95 54657.15 88888.00 2015-06-23 07:49:41.250 174 12644.92 127.90 54657.15 88888.00 2015-06-23 07:49:41.375 174 12645.00 127.97 54657.18 88888.00 2015-06-23 07:49:41.500 174 12645.00 128.00 54657.18 88888.00 2015-06-23 07:49:41.625 174 12645.00 128.00 54657.20 88888.00 2015-06-23 07:49:41.750 174 12645.00 127.97 54657.20 88888.00 2015-06-23 07:49:41.875 174 12645.02 127.97 54657.15 88888.00 2015-06-23 07:49:42.000 174 12645.05 127.95 54657.15 88888.00 2015-06-23 07:49:42.125 174 12645.02 127.95 54657.15 88888.00 2015-06-23 07:49:42.250 174 12644.98 127.95 54657.18 88888.00 2015-06-23 07:49:42.375 174 12644.95 127.97 54657.15 88888.00 2015-06-23 07:49:42.500 174 12644.98 127.97 54657.15 88888.00 2015-06-23 07:49:42.625 174 12645.08 127.97 54657.12 88888.00 2015-06-23 07:49:42.750 174 12645.00 127.95 54657.12 88888.00 2015-06-23 07:49:42.875 174 12644.90 127.92 54657.10 88888.00 2015-06-23 07:49:43.000 174 12644.88 127.92 54657.12 88888.00 2015-06-23 07:49:43.125 174 12644.88 127.90 54657.12 88888.00 2015-06-23 07:49:43.250 174 12644.88 127.92 54657.12 88888.00 2015-06-23 07:49:43.375 174 12644.95 127.92 54657.15 88888.00 2015-06-23 07:49:43.500 174 12644.95 127.92 54657.12 88888.00 2015-06-23 07:49:43.625 174 12644.95 127.92 54657.10 88888.00 2015-06-23 07:49:43.750 174 12644.92 127.90 54657.12 88888.00 2015-06-23 07:49:43.875 174 12644.88 127.90 54657.15 88888.00 2015-06-23 07:49:44.000 174 12644.85 127.92 54657.12 88888.00 2015-06-23 07:49:44.125 174 12644.83 127.92 54657.10 88888.00 2015-06-23 07:49:44.250 174 12644.80 127.92 54657.10 88888.00 2015-06-23 07:49:44.375 174 12644.83 127.92 54657.10 88888.00 2015-06-23 07:49:44.500 174 12644.88 127.95 54657.10 88888.00 2015-06-23 07:49:44.625 174 12644.88 127.90 54657.10 88888.00 2015-06-23 07:49:44.750 174 12644.85 127.92 54657.10 88888.00 2015-06-23 07:49:44.875 174 12644.85 127.92 54657.10 88888.00 2015-06-23 07:49:45.000 174 12644.83 127.92 54657.10 88888.00 2015-06-23 07:49:45.125 174 12644.83 127.92 54657.12 88888.00 2015-06-23 07:49:45.250 174 12644.83 127.88 54657.15 88888.00 2015-06-23 07:49:45.375 174 12644.85 127.92 54657.15 88888.00 2015-06-23 07:49:45.500 174 12644.83 127.88 54657.12 88888.00 2015-06-23 07:49:45.625 174 12644.83 127.90 54657.10 88888.00 2015-06-23 07:49:45.750 174 12644.80 127.90 54657.10 88888.00 2015-06-23 07:49:45.875 174 12644.80 127.92 54657.10 88888.00 2015-06-23 07:49:46.000 174 12644.83 127.90 54657.07 88888.00 2015-06-23 07:49:46.125 174 12644.80 127.88 54657.10 88888.00 2015-06-23 07:49:46.250 174 12644.73 127.85 54657.10 88888.00 2015-06-23 07:49:46.375 174 12644.83 127.88 54657.05 88888.00 2015-06-23 07:49:46.500 174 12644.90 127.90 54657.07 88888.00 2015-06-23 07:49:46.625 174 12644.92 127.90 54657.10 88888.00 2015-06-23 07:49:46.750 174 12644.88 127.88 54657.10 88888.00 2015-06-23 07:49:46.875 174 12644.88 127.90 54657.07 88888.00 2015-06-23 07:49:47.000 174 12644.88 127.90 54657.12 88888.00 2015-06-23 07:49:47.125 174 12644.83 127.90 54657.10 88888.00 2015-06-23 07:49:47.250 174 12644.77 127.90 54657.10 88888.00 2015-06-23 07:49:47.375 174 12644.85 127.92 54657.10 88888.00 2015-06-23 07:49:47.500 174 12644.85 127.92 54657.10 88888.00 2015-06-23 07:49:47.625 174 12644.88 127.90 54657.07 88888.00 2015-06-23 07:49:47.750 174 12644.90 127.90 54657.05 88888.00 2015-06-23 07:49:47.875 174 12644.90 127.90 54657.03 88888.00 2015-06-23 07:49:48.000 174 12644.88 127.92 54657.05 88888.00 2015-06-23 07:49:48.125 174 12644.85 127.92 54657.05 88888.00 2015-06-23 07:49:48.250 174 12644.80 127.92 54657.05 88888.00 2015-06-23 07:49:48.375 174 12644.80 127.92 54657.03 88888.00 2015-06-23 07:49:48.500 174 12644.85 127.90 54657.05 88888.00 2015-06-23 07:49:48.625 174 12644.90 127.90 54657.03 88888.00 2015-06-23 07:49:48.750 174 12644.85 127.92 54657.03 88888.00 2015-06-23 07:49:48.875 174 12644.83 127.95 54657.05 88888.00 2015-06-23 07:49:49.000 174 12644.80 127.95 54657.00 88888.00 2015-06-23 07:49:49.125 174 12644.77 127.95 54657.00 88888.00 2015-06-23 07:49:49.250 174 12644.73 127.95 54657.03 88888.00 2015-06-23 07:49:49.375 174 12644.77 127.97 54657.05 88888.00 2015-06-23 07:49:49.500 174 12644.80 127.97 54657.05 88888.00 2015-06-23 07:49:49.625 174 12644.80 127.97 54657.05 88888.00 2015-06-23 07:49:49.750 174 12644.83 128.00 54657.03 88888.00 2015-06-23 07:49:49.875 174 12644.85 127.97 54657.05 88888.00 2015-06-23 07:49:50.000 174 12644.85 128.00 54657.05 88888.00 2015-06-23 07:49:50.125 174 12644.85 128.00 54657.03 88888.00 2015-06-23 07:49:50.250 174 12644.83 127.97 54657.00 88888.00 2015-06-23 07:49:50.375 174 12644.88 127.97 54657.00 88888.00 2015-06-23 07:49:50.500 174 12644.85 127.97 54656.97 88888.00 2015-06-23 07:49:50.625 174 12644.88 128.00 54657.00 88888.00 2015-06-23 07:49:50.750 174 12644.85 128.00 54657.00 88888.00 2015-06-23 07:49:50.875 174 12644.80 128.03 54657.00 88888.00 2015-06-23 07:49:51.000 174 12644.73 128.00 54656.93 88888.00 2015-06-23 07:49:51.125 174 12644.73 128.00 54656.95 88888.00 2015-06-23 07:49:51.250 174 12644.77 128.00 54656.97 88888.00 2015-06-23 07:49:51.375 174 12644.85 128.00 54656.93 88888.00 2015-06-23 07:49:51.500 174 12644.85 128.03 54656.90 88888.00 2015-06-23 07:49:51.625 174 12644.85 128.00 54656.93 88888.00 2015-06-23 07:49:51.750 174 12644.85 128.00 54656.95 88888.00 2015-06-23 07:49:51.875 174 12644.85 128.00 54656.93 88888.00 2015-06-23 07:49:52.000 174 12644.83 128.00 54656.93 88888.00 2015-06-23 07:49:52.125 174 12644.83 128.03 54656.95 88888.00 2015-06-23 07:49:52.250 174 12644.90 128.03 54656.95 88888.00 2015-06-23 07:49:52.375 174 12645.00 128.05 54656.95 88888.00 2015-06-23 07:49:52.500 174 12644.95 128.05 54656.93 88888.00 2015-06-23 07:49:52.625 174 12644.90 128.03 54656.93 88888.00 2015-06-23 07:49:52.750 174 12644.90 128.05 54656.93 88888.00 2015-06-23 07:49:52.875 174 12644.95 128.03 54656.93 88888.00 2015-06-23 07:49:53.000 174 12644.98 128.03 54656.93 88888.00 2015-06-23 07:49:53.125 174 12644.92 128.03 54656.90 88888.00 2015-06-23 07:49:53.250 174 12644.88 128.03 54656.95 88888.00 2015-06-23 07:49:53.375 174 12644.88 128.05 54656.95 88888.00 2015-06-23 07:49:53.500 174 12644.90 128.07 54656.97 88888.00 2015-06-23 07:49:53.625 174 12644.92 128.07 54656.95 88888.00 2015-06-23 07:49:53.750 174 12645.00 128.05 54656.93 88888.00 2015-06-23 07:49:53.875 174 12644.95 128.05 54656.90 88888.00 2015-06-23 07:49:54.000 174 12644.88 128.05 54656.90 88888.00 2015-06-23 07:49:54.125 174 12644.85 128.07 54656.90 88888.00 2015-06-23 07:49:54.250 174 12644.85 128.07 54656.93 88888.00 2015-06-23 07:49:54.375 174 12644.90 128.07 54656.90 88888.00 2015-06-23 07:49:54.500 174 12644.90 128.07 54656.90 88888.00 2015-06-23 07:49:54.625 174 12644.88 128.10 54656.93 88888.00 2015-06-23 07:49:54.750 174 12644.88 128.10 54656.93 88888.00 2015-06-23 07:49:54.875 174 12644.90 128.07 54656.93 88888.00 2015-06-23 07:49:55.000 174 12644.95 128.07 54656.88 88888.00 2015-06-23 07:49:55.125 174 12644.92 128.07 54656.88 88888.00 2015-06-23 07:49:55.250 174 12644.85 128.07 54656.88 88888.00 2015-06-23 07:49:55.375 174 12644.83 128.05 54656.90 88888.00 2015-06-23 07:49:55.500 174 12644.77 128.05 54656.88 88888.00 2015-06-23 07:49:55.625 174 12644.75 128.05 54656.88 88888.00 2015-06-23 07:49:55.750 174 12644.77 128.03 54656.88 88888.00 2015-06-23 07:49:55.875 174 12644.80 128.03 54656.88 88888.00 2015-06-23 07:49:56.000 174 12644.80 128.03 54656.85 88888.00 2015-06-23 07:49:56.125 174 12644.83 128.03 54656.88 88888.00 2015-06-23 07:49:56.250 174 12644.80 128.03 54656.85 88888.00 2015-06-23 07:49:56.375 174 12644.80 128.05 54656.85 88888.00 2015-06-23 07:49:56.500 174 12644.75 128.05 54656.82 88888.00 2015-06-23 07:49:56.625 174 12644.80 128.05 54656.88 88888.00 2015-06-23 07:49:56.750 174 12644.92 128.07 54656.85 88888.00 2015-06-23 07:49:56.875 174 12644.90 128.05 54656.88 88888.00 2015-06-23 07:49:57.000 174 12644.85 128.05 54656.85 88888.00 2015-06-23 07:49:57.125 174 12644.80 128.05 54656.85 88888.00 2015-06-23 07:49:57.250 174 12644.70 128.05 54656.85 88888.00 2015-06-23 07:49:57.375 174 12644.70 128.05 54656.85 88888.00 2015-06-23 07:49:57.500 174 12644.73 128.05 54656.85 88888.00 2015-06-23 07:49:57.625 174 12644.75 128.05 54656.85 88888.00 2015-06-23 07:49:57.750 174 12644.77 128.07 54656.85 88888.00 2015-06-23 07:49:57.875 174 12644.73 128.07 54656.85 88888.00 2015-06-23 07:49:58.000 174 12644.67 128.07 54656.80 88888.00 2015-06-23 07:49:58.125 174 12644.70 128.05 54656.80 88888.00 2015-06-23 07:49:58.250 174 12644.62 128.05 54656.82 88888.00 2015-06-23 07:49:58.375 174 12644.67 128.10 54656.85 88888.00 2015-06-23 07:49:58.500 174 12644.77 128.12 54656.82 88888.00 2015-06-23 07:49:58.625 174 12644.80 128.05 54656.80 88888.00 2015-06-23 07:49:58.750 174 12644.83 128.05 54656.80 88888.00 2015-06-23 07:49:58.875 174 12644.80 128.05 54656.82 88888.00 2015-06-23 07:49:59.000 174 12644.85 128.10 54656.80 88888.00 2015-06-23 07:49:59.125 174 12644.80 128.07 54656.80 88888.00 2015-06-23 07:49:59.250 174 12644.73 128.07 54656.80 88888.00 2015-06-23 07:49:59.375 174 12644.70 128.07 54656.78 88888.00 2015-06-23 07:49:59.500 174 12644.73 128.07 54656.80 88888.00 2015-06-23 07:49:59.625 174 12644.77 128.10 54656.82 88888.00 2015-06-23 07:49:59.750 174 12644.83 128.07 54656.80 88888.00 2015-06-23 07:49:59.875 174 12644.83 128.05 54656.78 88888.00 2015-06-23 07:50:00.000 174 12644.85 128.07 54656.78 88888.00 2015-06-23 07:50:00.125 174 12644.85 128.07 54656.78 88888.00 2015-06-23 07:50:00.250 174 12644.83 128.07 54656.80 88888.00 2015-06-23 07:50:00.375 174 12644.80 128.05 54656.78 88888.00 2015-06-23 07:50:00.500 174 12644.80 128.07 54656.78 88888.00 2015-06-23 07:50:00.625 174 12644.75 128.05 54656.78 88888.00 2015-06-23 07:50:00.750 174 12644.77 128.07 54656.78 88888.00 2015-06-23 07:50:00.875 174 12644.75 128.10 54656.78 88888.00 2015-06-23 07:50:01.000 174 12644.75 128.10 54656.75 88888.00 2015-06-23 07:50:01.125 174 12644.75 128.10 54656.78 88888.00 2015-06-23 07:50:01.250 174 12644.77 128.10 54656.80 88888.00 2015-06-23 07:50:01.375 174 12644.80 128.07 54656.78 88888.00 2015-06-23 07:50:01.500 174 12644.80 128.07 54656.78 88888.00 2015-06-23 07:50:01.625 174 12644.75 128.05 54656.78 88888.00 2015-06-23 07:50:01.750 174 12644.70 128.10 54656.78 88888.00 2015-06-23 07:50:01.875 174 12644.73 128.12 54656.78 88888.00 2015-06-23 07:50:02.000 174 12644.75 128.12 54656.75 88888.00 2015-06-23 07:50:02.125 174 12644.75 128.07 54656.78 88888.00 2015-06-23 07:50:02.250 174 12644.73 128.07 54656.78 88888.00 2015-06-23 07:50:02.375 174 12644.75 128.07 54656.78 88888.00 2015-06-23 07:50:02.500 174 12644.77 128.10 54656.75 88888.00 2015-06-23 07:50:02.625 174 12644.77 128.10 54656.75 88888.00 2015-06-23 07:50:02.750 174 12644.73 128.07 54656.78 88888.00 2015-06-23 07:50:02.875 174 12644.67 128.05 54656.75 88888.00 2015-06-23 07:50:03.000 174 12644.70 128.05 54656.72 88888.00 2015-06-23 07:50:03.125 174 12644.73 128.07 54656.75 88888.00 2015-06-23 07:50:03.250 174 12644.70 128.07 54656.78 88888.00 2015-06-23 07:50:03.375 174 12644.75 128.07 54656.78 88888.00 2015-06-23 07:50:03.500 174 12644.75 128.05 54656.78 88888.00 2015-06-23 07:50:03.625 174 12644.73 128.05 54656.78 88888.00 2015-06-23 07:50:03.750 174 12644.65 128.03 54656.78 88888.00 2015-06-23 07:50:03.875 174 12644.65 128.03 54656.78 88888.00 2015-06-23 07:50:04.000 174 12644.65 128.03 54656.75 88888.00 2015-06-23 07:50:04.125 174 12644.65 128.00 54656.75 88888.00 2015-06-23 07:50:04.250 174 12644.60 128.00 54656.72 88888.00 2015-06-23 07:50:04.375 174 12644.65 128.03 54656.72 88888.00 2015-06-23 07:50:04.500 174 12644.62 128.00 54656.72 88888.00 2015-06-23 07:50:04.625 174 12644.60 128.00 54656.72 88888.00 2015-06-23 07:50:04.750 174 12644.58 128.03 54656.72 88888.00 2015-06-23 07:50:04.875 174 12644.58 128.00 54656.72 88888.00 2015-06-23 07:50:05.000 174 12644.55 127.97 54656.68 88888.00 2015-06-23 07:50:05.125 174 12644.55 128.00 54656.70 88888.00 2015-06-23 07:50:05.250 174 12644.50 127.97 54656.70 88888.00 2015-06-23 07:50:05.375 174 12644.50 127.97 54656.70 88888.00 2015-06-23 07:50:05.500 174 12644.50 127.97 54656.70 88888.00 2015-06-23 07:50:05.625 174 12644.42 127.97 54656.72 88888.00 2015-06-23 07:50:05.750 174 12644.38 127.97 54656.72 88888.00 2015-06-23 07:50:05.875 174 12644.38 127.97 54656.72 88888.00 2015-06-23 07:50:06.000 174 12644.40 127.97 54656.70 88888.00 2015-06-23 07:50:06.125 174 12644.45 127.95 54656.70 88888.00 2015-06-23 07:50:06.250 174 12644.45 127.95 54656.70 88888.00 2015-06-23 07:50:06.375 174 12644.48 127.95 54656.70 88888.00 2015-06-23 07:50:06.500 174 12644.45 127.95 54656.72 88888.00 2015-06-23 07:50:06.625 174 12644.45 127.92 54656.72 88888.00 2015-06-23 07:50:06.750 174 12644.35 127.92 54656.70 88888.00 2015-06-23 07:50:06.875 174 12644.33 127.92 54656.68 88888.00 2015-06-23 07:50:07.000 174 12644.33 127.95 54656.68 88888.00 2015-06-23 07:50:07.125 174 12644.33 127.95 54656.72 88888.00 2015-06-23 07:50:07.250 174 12644.27 127.92 54656.72 88888.00 2015-06-23 07:50:07.375 174 12644.33 127.92 54656.72 88888.00 2015-06-23 07:50:07.500 174 12644.30 127.90 54656.72 88888.00 2015-06-23 07:50:07.625 174 12644.33 127.90 54656.72 88888.00 2015-06-23 07:50:07.750 174 12644.30 127.90 54656.72 88888.00 2015-06-23 07:50:07.875 174 12644.27 127.90 54656.70 88888.00 2015-06-23 07:50:08.000 174 12644.27 127.92 54656.70 88888.00 2015-06-23 07:50:08.125 174 12644.25 127.92 54656.70 88888.00 2015-06-23 07:50:08.250 174 12644.17 127.88 54656.72 88888.00 2015-06-23 07:50:08.375 174 12644.20 127.88 54656.75 88888.00 2015-06-23 07:50:08.500 174 12644.27 127.92 54656.70 88888.00 2015-06-23 07:50:08.625 174 12644.27 127.92 54656.70 88888.00 2015-06-23 07:50:08.750 174 12644.27 127.92 54656.65 88888.00 2015-06-23 07:50:08.875 174 12644.27 127.90 54656.65 88888.00 2015-06-23 07:50:09.000 174 12644.30 127.90 54656.65 88888.00 2015-06-23 07:50:09.125 174 12644.30 127.90 54656.68 88888.00 2015-06-23 07:50:09.250 174 12644.23 127.90 54656.65 88888.00 2015-06-23 07:50:09.375 174 12644.20 127.90 54656.62 88888.00 2015-06-23 07:50:09.500 174 12644.20 127.90 54656.62 88888.00 2015-06-23 07:50:09.625 174 12644.20 127.90 54656.62 88888.00 2015-06-23 07:50:09.750 174 12644.20 127.90 54656.62 88888.00 2015-06-23 07:50:09.875 174 12644.15 127.88 54656.62 88888.00 2015-06-23 07:50:10.000 174 12644.17 127.90 54656.62 88888.00 2015-06-23 07:50:10.125 174 12644.20 127.88 54656.65 88888.00 2015-06-23 07:50:10.250 174 12644.23 127.88 54656.65 88888.00 2015-06-23 07:50:10.375 174 12644.25 127.90 54656.62 88888.00 2015-06-23 07:50:10.500 174 12644.20 127.88 54656.65 88888.00 2015-06-23 07:50:10.625 174 12644.17 127.90 54656.62 88888.00 2015-06-23 07:50:10.750 174 12644.15 127.90 54656.60 88888.00 2015-06-23 07:50:10.875 174 12644.17 127.92 54656.62 88888.00 2015-06-23 07:50:11.000 174 12644.20 127.92 54656.62 88888.00 2015-06-23 07:50:11.125 174 12644.15 127.90 54656.65 88888.00 2015-06-23 07:50:11.250 174 12644.12 127.92 54656.68 88888.00 2015-06-23 07:50:11.375 174 12644.15 127.92 54656.62 88888.00 2015-06-23 07:50:11.500 174 12644.12 127.90 54656.62 88888.00 2015-06-23 07:50:11.625 174 12644.10 127.92 54656.62 88888.00 2015-06-23 07:50:11.750 174 12644.12 127.92 54656.62 88888.00 2015-06-23 07:50:11.875 174 12644.12 127.90 54656.62 88888.00 2015-06-23 07:50:12.000 174 12644.12 127.92 54656.65 88888.00 2015-06-23 07:50:12.125 174 12644.10 127.92 54656.65 88888.00 2015-06-23 07:50:12.250 174 12644.08 127.90 54656.62 88888.00 2015-06-23 07:50:12.375 174 12644.08 127.90 54656.62 88888.00 2015-06-23 07:50:12.500 174 12644.12 127.90 54656.65 88888.00 2015-06-23 07:50:12.625 174 12644.08 127.88 54656.62 88888.00 2015-06-23 07:50:12.750 174 12644.02 127.85 54656.60 88888.00 2015-06-23 07:50:12.875 174 12644.05 127.83 54656.62 88888.00 2015-06-23 07:50:13.000 174 12644.08 127.83 54656.60 88888.00 2015-06-23 07:50:13.125 174 12644.02 127.88 54656.60 88888.00 2015-06-23 07:50:13.250 174 12644.05 127.90 54656.62 88888.00 2015-06-23 07:50:13.375 174 12644.10 127.88 54656.62 88888.00 2015-06-23 07:50:13.500 174 12644.12 127.85 54656.60 88888.00 2015-06-23 07:50:13.625 174 12644.12 127.80 54656.60 88888.00 2015-06-23 07:50:13.750 174 12644.02 127.80 54656.60 88888.00 2015-06-23 07:50:13.875 174 12643.98 127.83 54656.60 88888.00 2015-06-23 07:50:14.000 174 12644.00 127.83 54656.60 88888.00 2015-06-23 07:50:14.125 174 12644.05 127.83 54656.62 88888.00 2015-06-23 07:50:14.250 174 12644.02 127.78 54656.57 88888.00 2015-06-23 07:50:14.375 174 12644.02 127.80 54656.57 88888.00 2015-06-23 07:50:14.500 174 12644.05 127.80 54656.55 88888.00 2015-06-23 07:50:14.625 174 12644.05 127.83 54656.55 88888.00 2015-06-23 07:50:14.750 174 12643.98 127.78 54656.57 88888.00 2015-06-23 07:50:14.875 174 12644.02 127.78 54656.57 88888.00 2015-06-23 07:50:15.000 174 12644.02 127.83 54656.55 88888.00 2015-06-23 07:50:15.125 174 12643.98 127.80 54656.57 88888.00 2015-06-23 07:50:15.250 174 12643.88 127.80 54656.57 88888.00 2015-06-23 07:50:15.375 174 12643.92 127.78 54656.57 88888.00 2015-06-23 07:50:15.500 174 12643.90 127.78 54656.55 88888.00 2015-06-23 07:50:15.625 174 12643.85 127.75 54656.55 88888.00 2015-06-23 07:50:15.750 174 12643.88 127.78 54656.55 88888.00 2015-06-23 07:50:15.875 174 12643.92 127.78 54656.55 88888.00 2015-06-23 07:50:16.000 174 12643.92 127.78 54656.55 88888.00 2015-06-23 07:50:16.125 174 12643.88 127.78 54656.53 88888.00 2015-06-23 07:50:16.250 174 12643.83 127.75 54656.53 88888.00 2015-06-23 07:50:16.375 174 12643.90 127.75 54656.55 88888.00 2015-06-23 07:50:16.500 174 12643.90 127.75 54656.55 88888.00 2015-06-23 07:50:16.625 174 12643.80 127.78 54656.55 88888.00 2015-06-23 07:50:16.750 174 12643.75 127.75 54656.55 88888.00 2015-06-23 07:50:16.875 174 12643.75 127.75 54656.57 88888.00 2015-06-23 07:50:17.000 174 12643.77 127.70 54656.55 88888.00 2015-06-23 07:50:17.125 174 12643.80 127.75 54656.55 88888.00 2015-06-23 07:50:17.250 174 12643.80 127.78 54656.55 88888.00 2015-06-23 07:50:17.375 174 12643.85 127.78 54656.55 88888.00 2015-06-23 07:50:17.500 174 12643.80 127.78 54656.53 88888.00 2015-06-23 07:50:17.625 174 12643.77 127.75 54656.53 88888.00 2015-06-23 07:50:17.750 174 12643.77 127.75 54656.50 88888.00 2015-06-23 07:50:17.875 174 12643.75 127.75 54656.50 88888.00 2015-06-23 07:50:18.000 174 12643.75 127.75 54656.53 88888.00 2015-06-23 07:50:18.125 174 12643.70 127.75 54656.55 88888.00 2015-06-23 07:50:18.250 174 12643.67 127.70 54656.55 88888.00 2015-06-23 07:50:18.375 174 12643.70 127.72 54656.53 88888.00 2015-06-23 07:50:18.500 174 12643.75 127.75 54656.53 88888.00 2015-06-23 07:50:18.625 174 12643.70 127.75 54656.50 88888.00 2015-06-23 07:50:18.750 174 12643.67 127.72 54656.53 88888.00 2015-06-23 07:50:18.875 174 12643.65 127.72 54656.53 88888.00 2015-06-23 07:50:19.000 174 12643.73 127.78 54656.50 88888.00 2015-06-23 07:50:19.125 174 12643.70 127.75 54656.50 88888.00 2015-06-23 07:50:19.250 174 12643.60 127.72 54656.53 88888.00 2015-06-23 07:50:19.375 174 12643.58 127.75 54656.50 88888.00 2015-06-23 07:50:19.500 174 12643.58 127.78 54656.50 88888.00 2015-06-23 07:50:19.625 174 12643.62 127.75 54656.47 88888.00 2015-06-23 07:50:19.750 174 12643.65 127.75 54656.50 88888.00 2015-06-23 07:50:19.875 174 12643.73 127.75 54656.53 88888.00 2015-06-23 07:50:20.000 174 12643.75 127.75 54656.50 88888.00 2015-06-23 07:50:20.125 174 12643.70 127.72 54656.50 88888.00 2015-06-23 07:50:20.250 174 12643.65 127.67 54656.50 88888.00 2015-06-23 07:50:20.375 174 12643.65 127.70 54656.50 88888.00 2015-06-23 07:50:20.500 174 12643.62 127.67 54656.53 88888.00 2015-06-23 07:50:20.625 174 12643.55 127.67 54656.50 88888.00 2015-06-23 07:50:20.750 174 12643.58 127.67 54656.50 88888.00 2015-06-23 07:50:20.875 174 12643.62 127.67 54656.50 88888.00 2015-06-23 07:50:21.000 174 12643.60 127.65 54656.47 88888.00 2015-06-23 07:50:21.125 174 12643.60 127.60 54656.47 88888.00 2015-06-23 07:50:21.250 174 12643.60 127.60 54656.47 88888.00 2015-06-23 07:50:21.375 174 12643.60 127.60 54656.45 88888.00 2015-06-23 07:50:21.500 174 12643.58 127.60 54656.45 88888.00 2015-06-23 07:50:21.625 174 12643.60 127.60 54656.47 88888.00 2015-06-23 07:50:21.750 174 12643.58 127.60 54656.47 88888.00 2015-06-23 07:50:21.875 174 12643.60 127.58 54656.50 88888.00 2015-06-23 07:50:22.000 174 12643.58 127.60 54656.47 88888.00 2015-06-23 07:50:22.125 174 12643.50 127.60 54656.50 88888.00 2015-06-23 07:50:22.250 174 12643.38 127.58 54656.47 88888.00 2015-06-23 07:50:22.375 174 12643.38 127.53 54656.47 88888.00 2015-06-23 07:50:22.500 174 12643.40 127.53 54656.47 88888.00 2015-06-23 07:50:22.625 174 12643.42 127.53 54656.47 88888.00 2015-06-23 07:50:22.750 174 12643.45 127.53 54656.45 88888.00 2015-06-23 07:50:22.875 174 12643.48 127.53 54656.45 88888.00 2015-06-23 07:50:23.000 174 12643.45 127.50 54656.43 88888.00 2015-06-23 07:50:23.125 174 12643.40 127.50 54656.43 88888.00 2015-06-23 07:50:23.250 174 12643.42 127.53 54656.43 88888.00 2015-06-23 07:50:23.375 174 12643.48 127.55 54656.43 88888.00 2015-06-23 07:50:23.500 174 12643.48 127.55 54656.45 88888.00 2015-06-23 07:50:23.625 174 12643.42 127.53 54656.40 88888.00 2015-06-23 07:50:23.750 174 12643.40 127.50 54656.40 88888.00 2015-06-23 07:50:23.875 174 12643.48 127.53 54656.40 88888.00 2015-06-23 07:50:24.000 174 12643.48 127.53 54656.40 88888.00 2015-06-23 07:50:24.125 174 12643.38 127.53 54656.43 88888.00 2015-06-23 07:50:24.250 174 12643.33 127.55 54656.43 88888.00 2015-06-23 07:50:24.375 174 12643.40 127.55 54656.43 88888.00 2015-06-23 07:50:24.500 174 12643.45 127.55 54656.40 88888.00 2015-06-23 07:50:24.625 174 12643.42 127.53 54656.38 88888.00 2015-06-23 07:50:24.750 174 12643.38 127.55 54656.38 88888.00 2015-06-23 07:50:24.875 174 12643.33 127.58 54656.40 88888.00 2015-06-23 07:50:25.000 174 12643.35 127.60 54656.40 88888.00 2015-06-23 07:50:25.125 174 12643.38 127.60 54656.40 88888.00 2015-06-23 07:50:25.250 174 12643.35 127.58 54656.38 88888.00 2015-06-23 07:50:25.375 174 12643.38 127.60 54656.35 88888.00 2015-06-23 07:50:25.500 174 12643.40 127.60 54656.35 88888.00 2015-06-23 07:50:25.625 174 12643.40 127.62 54656.35 88888.00 2015-06-23 07:50:25.750 174 12643.40 127.62 54656.38 88888.00 2015-06-23 07:50:25.875 174 12643.38 127.62 54656.38 88888.00 2015-06-23 07:50:26.000 174 12643.38 127.60 54656.35 88888.00 2015-06-23 07:50:26.125 174 12643.35 127.60 54656.32 88888.00 2015-06-23 07:50:26.250 174 12643.33 127.58 54656.32 88888.00 2015-06-23 07:50:26.375 174 12643.30 127.58 54656.30 88888.00 2015-06-23 07:50:26.500 174 12643.30 127.60 54656.30 88888.00 2015-06-23 07:50:26.625 174 12643.33 127.60 54656.32 88888.00 2015-06-23 07:50:26.750 174 12643.30 127.62 54656.32 88888.00 2015-06-23 07:50:26.875 174 12643.30 127.65 54656.32 88888.00 2015-06-23 07:50:27.000 174 12643.27 127.62 54656.32 88888.00 2015-06-23 07:50:27.125 174 12643.30 127.62 54656.32 88888.00 2015-06-23 07:50:27.250 174 12643.30 127.65 54656.35 88888.00 2015-06-23 07:50:27.375 174 12643.25 127.67 54656.32 88888.00 2015-06-23 07:50:27.500 174 12643.27 127.67 54656.30 88888.00 2015-06-23 07:50:27.625 174 12643.33 127.70 54656.28 88888.00 2015-06-23 07:50:27.750 174 12643.30 127.70 54656.30 88888.00 2015-06-23 07:50:27.875 174 12643.33 127.70 54656.32 88888.00 2015-06-23 07:50:28.000 174 12643.38 127.70 54656.30 88888.00 2015-06-23 07:50:28.125 174 12643.38 127.70 54656.30 88888.00 2015-06-23 07:50:28.250 174 12643.33 127.70 54656.30 88888.00 2015-06-23 07:50:28.375 174 12643.38 127.72 54656.28 88888.00 2015-06-23 07:50:28.500 174 12643.40 127.72 54656.25 88888.00 2015-06-23 07:50:28.625 174 12643.35 127.75 54656.28 88888.00 2015-06-23 07:50:28.750 174 12643.30 127.72 54656.28 88888.00 2015-06-23 07:50:28.875 174 12643.25 127.70 54656.25 88888.00 2015-06-23 07:50:29.000 174 12643.20 127.67 54656.22 88888.00 2015-06-23 07:50:29.125 174 12643.20 127.70 54656.22 88888.00 2015-06-23 07:50:29.250 174 12643.23 127.70 54656.25 88888.00 2015-06-23 07:50:29.375 174 12643.23 127.70 54656.25 88888.00 2015-06-23 07:50:29.500 174 12643.23 127.67 54656.25 88888.00 2015-06-23 07:50:29.625 174 12643.27 127.70 54656.25 88888.00 2015-06-23 07:50:29.750 174 12643.30 127.70 54656.22 88888.00 2015-06-23 07:50:29.875 174 12643.25 127.72 54656.22 88888.00 2015-06-23 07:50:30.000 174 12643.23 127.70 54656.20 88888.00 2015-06-23 07:50:30.125 174 12643.17 127.70 54656.20 88888.00 2015-06-23 07:50:30.250 174 12643.20 127.70 54656.22 88888.00 2015-06-23 07:50:30.375 174 12643.27 127.70 54656.20 88888.00 2015-06-23 07:50:30.500 174 12643.27 127.70 54656.22 88888.00 2015-06-23 07:50:30.625 174 12643.20 127.70 54656.20 88888.00 2015-06-23 07:50:30.750 174 12643.17 127.67 54656.20 88888.00 2015-06-23 07:50:30.875 174 12643.20 127.67 54656.20 88888.00 2015-06-23 07:50:31.000 174 12643.33 127.70 54656.20 88888.00 2015-06-23 07:50:31.125 174 12643.30 127.70 54656.20 88888.00 2015-06-23 07:50:31.250 174 12643.20 127.70 54656.18 88888.00 2015-06-23 07:50:31.375 174 12643.17 127.72 54656.18 88888.00 2015-06-23 07:50:31.500 174 12643.25 127.75 54656.18 88888.00 2015-06-23 07:50:31.625 174 12643.23 127.75 54656.15 88888.00 2015-06-23 07:50:31.750 174 12643.15 127.72 54656.12 88888.00 2015-06-23 07:50:31.875 174 12643.17 127.72 54656.15 88888.00 2015-06-23 07:50:32.000 174 12643.20 127.72 54656.15 88888.00 2015-06-23 07:50:32.125 174 12643.15 127.75 54656.15 88888.00 2015-06-23 07:50:32.250 174 12643.05 127.72 54656.15 88888.00 2015-06-23 07:50:32.375 174 12643.05 127.75 54656.12 88888.00 2015-06-23 07:50:32.500 174 12643.12 127.75 54656.12 88888.00 2015-06-23 07:50:32.625 174 12643.20 127.78 54656.15 88888.00 2015-06-23 07:50:32.750 174 12643.17 127.80 54656.15 88888.00 2015-06-23 07:50:32.875 174 12643.10 127.78 54656.12 88888.00 2015-06-23 07:50:33.000 174 12643.10 127.80 54656.10 88888.00 2015-06-23 07:50:33.125 174 12643.10 127.80 54656.10 88888.00 2015-06-23 07:50:33.250 174 12643.02 127.78 54656.12 88888.00 2015-06-23 07:50:33.375 174 12643.05 127.80 54656.12 88888.00 2015-06-23 07:50:33.500 174 12643.05 127.80 54656.15 88888.00 2015-06-23 07:50:33.625 174 12643.08 127.80 54656.15 88888.00 2015-06-23 07:50:33.750 174 12643.12 127.80 54656.15 88888.00 2015-06-23 07:50:33.875 174 12643.12 127.83 54656.15 88888.00 2015-06-23 07:50:34.000 174 12643.10 127.80 54656.12 88888.00 2015-06-23 07:50:34.125 174 12643.08 127.80 54656.12 88888.00 2015-06-23 07:50:34.250 174 12643.12 127.80 54656.15 88888.00 2015-06-23 07:50:34.375 174 12643.15 127.80 54656.12 88888.00 2015-06-23 07:50:34.500 174 12643.10 127.80 54656.10 88888.00 2015-06-23 07:50:34.625 174 12643.05 127.85 54656.10 88888.00 2015-06-23 07:50:34.750 174 12643.00 127.85 54656.07 88888.00 2015-06-23 07:50:34.875 174 12642.98 127.85 54656.05 88888.00 2015-06-23 07:50:35.000 174 12643.05 127.80 54656.07 88888.00 2015-06-23 07:50:35.125 174 12643.10 127.80 54656.07 88888.00 2015-06-23 07:50:35.250 174 12643.05 127.78 54656.05 88888.00 2015-06-23 07:50:35.375 174 12643.02 127.75 54656.05 88888.00 2015-06-23 07:50:35.500 174 12643.02 127.78 54656.05 88888.00 2015-06-23 07:50:35.625 174 12643.02 127.80 54656.05 88888.00 2015-06-23 07:50:35.750 174 12643.00 127.80 54656.03 88888.00 2015-06-23 07:50:35.875 174 12643.05 127.80 54656.03 88888.00 2015-06-23 07:50:36.000 174 12643.08 127.80 54656.03 88888.00 2015-06-23 07:50:36.125 174 12643.00 127.75 54656.05 88888.00 2015-06-23 07:50:36.250 174 12643.00 127.75 54656.03 88888.00 2015-06-23 07:50:36.375 174 12643.00 127.78 54656.03 88888.00 2015-06-23 07:50:36.500 174 12643.00 127.75 54656.05 88888.00 2015-06-23 07:50:36.625 174 12643.00 127.75 54656.05 88888.00 2015-06-23 07:50:36.750 174 12643.00 127.78 54656.05 88888.00 2015-06-23 07:50:36.875 174 12643.02 127.78 54656.03 88888.00 2015-06-23 07:50:37.000 174 12643.02 127.78 54656.00 88888.00 2015-06-23 07:50:37.125 174 12643.10 127.78 54656.00 88888.00 2015-06-23 07:50:37.250 174 12643.08 127.72 54655.97 88888.00 2015-06-23 07:50:37.375 174 12643.05 127.70 54655.97 88888.00 2015-06-23 07:50:37.500 174 12642.98 127.72 54655.97 88888.00 2015-06-23 07:50:37.625 174 12642.95 127.72 54655.97 88888.00 2015-06-23 07:50:37.750 174 12642.92 127.72 54655.97 88888.00 2015-06-23 07:50:37.875 174 12642.98 127.72 54655.97 88888.00 2015-06-23 07:50:38.000 174 12643.05 127.72 54655.95 88888.00 2015-06-23 07:50:38.125 174 12642.95 127.70 54655.95 88888.00 2015-06-23 07:50:38.250 174 12642.95 127.70 54655.95 88888.00 2015-06-23 07:50:38.375 174 12643.02 127.70 54655.93 88888.00 2015-06-23 07:50:38.500 174 12643.08 127.70 54655.95 88888.00 2015-06-23 07:50:38.625 174 12643.02 127.72 54655.93 88888.00 2015-06-23 07:50:38.750 174 12643.00 127.72 54655.93 88888.00 2015-06-23 07:50:38.875 174 12642.98 127.67 54655.90 88888.00 2015-06-23 07:50:39.000 174 12643.02 127.72 54655.90 88888.00 2015-06-23 07:50:39.125 174 12643.05 127.72 54655.90 88888.00 2015-06-23 07:50:39.250 174 12643.10 127.70 54655.90 88888.00 2015-06-23 07:50:39.375 174 12643.12 127.70 54655.88 88888.00 2015-06-23 07:50:39.500 174 12643.05 127.70 54655.88 88888.00 2015-06-23 07:50:39.625 174 12643.02 127.70 54655.85 88888.00 2015-06-23 07:50:39.750 174 12643.10 127.70 54655.88 88888.00 2015-06-23 07:50:39.875 174 12643.12 127.67 54655.88 88888.00 2015-06-23 07:50:40.000 174 12643.05 127.70 54655.85 88888.00 2015-06-23 07:50:40.125 174 12643.02 127.72 54655.85 88888.00 2015-06-23 07:50:40.250 174 12642.98 127.70 54655.85 88888.00 2015-06-23 07:50:40.375 174 12643.02 127.72 54655.82 88888.00 2015-06-23 07:50:40.500 174 12643.00 127.70 54655.82 88888.00 2015-06-23 07:50:40.625 174 12643.05 127.70 54655.85 88888.00 2015-06-23 07:50:40.750 174 12643.08 127.67 54655.82 88888.00 2015-06-23 07:50:40.875 174 12643.10 127.67 54655.80 88888.00 2015-06-23 07:50:41.000 174 12643.10 127.65 54655.78 88888.00 2015-06-23 07:50:41.125 174 12643.10 127.67 54655.82 88888.00 2015-06-23 07:50:41.250 174 12643.10 127.67 54655.80 88888.00 2015-06-23 07:50:41.375 174 12643.08 127.65 54655.78 88888.00 2015-06-23 07:50:41.500 174 12643.02 127.65 54655.78 88888.00 2015-06-23 07:50:41.625 174 12643.00 127.67 54655.80 88888.00 2015-06-23 07:50:41.750 174 12643.05 127.67 54655.78 88888.00 2015-06-23 07:50:41.875 174 12643.10 127.70 54655.78 88888.00 2015-06-23 07:50:42.000 174 12643.05 127.67 54655.75 88888.00 2015-06-23 07:50:42.125 174 12643.02 127.67 54655.75 88888.00 2015-06-23 07:50:42.250 174 12643.05 127.65 54655.75 88888.00 2015-06-23 07:50:42.375 174 12643.10 127.62 54655.70 88888.00 2015-06-23 07:50:42.500 174 12643.10 127.62 54655.70 88888.00 2015-06-23 07:50:42.625 174 12643.15 127.67 54655.72 88888.00 2015-06-23 07:50:42.750 174 12643.20 127.67 54655.72 88888.00 2015-06-23 07:50:42.875 174 12643.23 127.70 54655.70 88888.00 2015-06-23 07:50:43.000 174 12643.20 127.70 54655.65 88888.00 2015-06-23 07:50:43.125 174 12643.17 127.67 54655.65 88888.00 2015-06-23 07:50:43.250 174 12643.15 127.65 54655.62 88888.00 2015-06-23 07:50:43.375 174 12643.15 127.67 54655.65 88888.00 2015-06-23 07:50:43.500 174 12643.17 127.70 54655.65 88888.00 2015-06-23 07:50:43.625 174 12643.20 127.70 54655.62 88888.00 2015-06-23 07:50:43.750 174 12643.23 127.70 54655.60 88888.00 2015-06-23 07:50:43.875 174 12643.27 127.70 54655.62 88888.00 2015-06-23 07:50:44.000 174 12643.25 127.67 54655.57 88888.00 2015-06-23 07:50:44.125 174 12643.23 127.65 54655.57 88888.00 2015-06-23 07:50:44.250 174 12643.23 127.67 54655.57 88888.00 2015-06-23 07:50:44.375 174 12643.27 127.70 54655.57 88888.00 2015-06-23 07:50:44.500 174 12643.30 127.70 54655.57 88888.00 2015-06-23 07:50:44.625 174 12643.30 127.72 54655.57 88888.00 2015-06-23 07:50:44.750 174 12643.23 127.70 54655.57 88888.00 2015-06-23 07:50:44.875 174 12643.17 127.67 54655.57 88888.00 2015-06-23 07:50:45.000 174 12643.20 127.70 54655.57 88888.00 2015-06-23 07:50:45.125 174 12643.25 127.72 54655.55 88888.00 2015-06-23 07:50:45.250 174 12643.20 127.72 54655.55 88888.00 2015-06-23 07:50:45.375 174 12643.20 127.70 54655.55 88888.00 2015-06-23 07:50:45.500 174 12643.23 127.70 54655.53 88888.00 2015-06-23 07:50:45.625 174 12643.20 127.70 54655.53 88888.00 2015-06-23 07:50:45.750 174 12643.23 127.70 54655.53 88888.00 2015-06-23 07:50:45.875 174 12643.23 127.72 54655.47 88888.00 2015-06-23 07:50:46.000 174 12643.15 127.72 54655.47 88888.00 2015-06-23 07:50:46.125 174 12643.08 127.75 54655.53 88888.00 2015-06-23 07:50:46.250 174 12643.10 127.72 54655.53 88888.00 2015-06-23 07:50:46.375 174 12643.17 127.70 54655.47 88888.00 2015-06-23 07:50:46.500 174 12643.15 127.70 54655.45 88888.00 2015-06-23 07:50:46.625 174 12643.15 127.70 54655.50 88888.00 2015-06-23 07:50:46.750 174 12643.17 127.72 54655.50 88888.00 2015-06-23 07:50:46.875 174 12643.20 127.75 54655.50 88888.00 2015-06-23 07:50:47.000 174 12643.25 127.70 54655.47 88888.00 2015-06-23 07:50:47.125 174 12643.23 127.65 54655.47 88888.00 2015-06-23 07:50:47.250 174 12643.20 127.70 54655.47 88888.00 2015-06-23 07:50:47.375 174 12643.20 127.72 54655.45 88888.00 2015-06-23 07:50:47.500 174 12643.17 127.70 54655.40 88888.00 2015-06-23 07:50:47.625 174 12643.15 127.67 54655.40 88888.00 2015-06-23 07:50:47.750 174 12643.17 127.65 54655.43 88888.00 2015-06-23 07:50:47.875 174 12643.15 127.67 54655.43 88888.00 2015-06-23 07:50:48.000 174 12643.12 127.67 54655.43 88888.00 2015-06-23 07:50:48.125 174 12643.20 127.70 54655.43 88888.00 2015-06-23 07:50:48.250 174 12643.17 127.67 54655.40 88888.00 2015-06-23 07:50:48.375 174 12643.20 127.67 54655.40 88888.00 2015-06-23 07:50:48.500 174 12643.17 127.70 54655.38 88888.00 2015-06-23 07:50:48.625 174 12643.17 127.67 54655.35 88888.00 2015-06-23 07:50:48.750 174 12643.15 127.67 54655.32 88888.00 2015-06-23 07:50:48.875 174 12643.15 127.67 54655.30 88888.00 2015-06-23 07:50:49.000 174 12643.12 127.60 54655.28 88888.00 2015-06-23 07:50:49.125 174 12643.15 127.62 54655.30 88888.00 2015-06-23 07:50:49.250 174 12643.17 127.65 54655.32 88888.00 2015-06-23 07:50:49.375 174 12643.17 127.67 54655.30 88888.00 2015-06-23 07:50:49.500 174 12643.15 127.65 54655.28 88888.00 2015-06-23 07:50:49.625 174 12643.08 127.65 54655.25 88888.00 2015-06-23 07:50:49.750 174 12643.10 127.62 54655.25 88888.00 2015-06-23 07:50:49.875 174 12643.17 127.62 54655.28 88888.00 2015-06-23 07:50:50.000 174 12643.17 127.62 54655.28 88888.00 2015-06-23 07:50:50.125 174 12643.12 127.58 54655.25 88888.00 2015-06-23 07:50:50.250 174 12643.08 127.58 54655.22 88888.00 2015-06-23 07:50:50.375 174 12643.15 127.60 54655.22 88888.00 2015-06-23 07:50:50.500 174 12643.23 127.62 54655.25 88888.00 2015-06-23 07:50:50.625 174 12643.17 127.62 54655.22 88888.00 2015-06-23 07:50:50.750 174 12643.08 127.60 54655.20 88888.00 2015-06-23 07:50:50.875 174 12643.08 127.60 54655.22 88888.00 2015-06-23 07:50:51.000 174 12643.05 127.60 54655.20 88888.00 2015-06-23 07:50:51.125 174 12643.12 127.58 54655.20 88888.00 2015-06-23 07:50:51.250 174 12643.17 127.58 54655.20 88888.00 2015-06-23 07:50:51.375 174 12643.20 127.60 54655.20 88888.00 2015-06-23 07:50:51.500 174 12643.25 127.60 54655.20 88888.00 2015-06-23 07:50:51.625 174 12643.25 127.60 54655.20 88888.00 2015-06-23 07:50:51.750 174 12643.23 127.60 54655.18 88888.00 2015-06-23 07:50:51.875 174 12643.17 127.55 54655.18 88888.00 2015-06-23 07:50:52.000 174 12643.20 127.53 54655.15 88888.00 2015-06-23 07:50:52.125 174 12643.17 127.53 54655.15 88888.00 2015-06-23 07:50:52.250 174 12643.15 127.55 54655.18 88888.00 2015-06-23 07:50:52.375 174 12643.17 127.58 54655.15 88888.00 2015-06-23 07:50:52.500 174 12643.15 127.55 54655.15 88888.00 2015-06-23 07:50:52.625 174 12643.17 127.55 54655.12 88888.00 2015-06-23 07:50:52.750 174 12643.20 127.58 54655.15 88888.00 2015-06-23 07:50:52.875 174 12643.23 127.58 54655.15 88888.00 2015-06-23 07:50:53.000 174 12643.23 127.58 54655.15 88888.00 2015-06-23 07:50:53.125 174 12643.20 127.55 54655.15 88888.00 2015-06-23 07:50:53.250 174 12643.17 127.55 54655.15 88888.00 2015-06-23 07:50:53.375 174 12643.17 127.55 54655.10 88888.00 2015-06-23 07:50:53.500 174 12643.23 127.53 54655.07 88888.00 2015-06-23 07:50:53.625 174 12643.27 127.53 54655.07 88888.00 2015-06-23 07:50:53.750 174 12643.25 127.53 54655.07 88888.00 2015-06-23 07:50:53.875 174 12643.17 127.53 54655.05 88888.00 2015-06-23 07:50:54.000 174 12643.15 127.55 54655.05 88888.00 2015-06-23 07:50:54.125 174 12643.20 127.53 54655.05 88888.00 2015-06-23 07:50:54.250 174 12643.20 127.50 54655.05 88888.00 2015-06-23 07:50:54.375 174 12643.23 127.53 54655.05 88888.00 2015-06-23 07:50:54.500 174 12643.23 127.53 54655.05 88888.00 2015-06-23 07:50:54.625 174 12643.20 127.50 54655.03 88888.00 2015-06-23 07:50:54.750 174 12643.15 127.47 54655.00 88888.00 2015-06-23 07:50:54.875 174 12643.20 127.50 54655.00 88888.00 2015-06-23 07:50:55.000 174 12643.23 127.50 54655.03 88888.00 2015-06-23 07:50:55.125 174 12643.20 127.47 54655.00 88888.00 2015-06-23 07:50:55.250 174 12643.17 127.47 54654.97 88888.00 2015-06-23 07:50:55.375 174 12643.20 127.50 54655.00 88888.00 2015-06-23 07:50:55.500 174 12643.23 127.50 54655.00 88888.00 2015-06-23 07:50:55.625 174 12643.23 127.50 54654.97 88888.00 2015-06-23 07:50:55.750 174 12643.25 127.47 54654.95 88888.00 2015-06-23 07:50:55.875 174 12643.23 127.50 54654.93 88888.00 2015-06-23 07:50:56.000 174 12643.20 127.50 54654.90 88888.00 2015-06-23 07:50:56.125 174 12643.20 127.47 54654.90 88888.00 2015-06-23 07:50:56.250 174 12643.20 127.45 54654.90 88888.00 2015-06-23 07:50:56.375 174 12643.27 127.42 54654.88 88888.00 2015-06-23 07:50:56.500 174 12643.27 127.45 54654.88 88888.00 2015-06-23 07:50:56.625 174 12643.25 127.47 54654.88 88888.00 2015-06-23 07:50:56.750 174 12643.27 127.47 54654.90 88888.00 2015-06-23 07:50:56.875 174 12643.23 127.47 54654.88 88888.00 2015-06-23 07:50:57.000 174 12643.17 127.47 54654.88 88888.00 2015-06-23 07:50:57.125 174 12643.17 127.42 54654.88 88888.00 2015-06-23 07:50:57.250 174 12643.17 127.47 54654.85 88888.00 2015-06-23 07:50:57.375 174 12643.20 127.45 54654.82 88888.00 2015-06-23 07:50:57.500 174 12643.20 127.42 54654.80 88888.00 2015-06-23 07:50:57.625 174 12643.27 127.40 54654.80 88888.00 2015-06-23 07:50:57.750 174 12643.30 127.40 54654.80 88888.00 2015-06-23 07:50:57.875 174 12643.25 127.45 54654.78 88888.00 2015-06-23 07:50:58.000 174 12643.23 127.47 54654.75 88888.00 2015-06-23 07:50:58.125 174 12643.25 127.45 54654.78 88888.00 2015-06-23 07:50:58.250 174 12643.17 127.42 54654.75 88888.00 2015-06-23 07:50:58.375 174 12643.20 127.42 54654.78 88888.00 2015-06-23 07:50:58.500 174 12643.17 127.42 54654.78 88888.00 2015-06-23 07:50:58.625 174 12643.17 127.42 54654.75 88888.00 2015-06-23 07:50:58.750 174 12643.17 127.42 54654.72 88888.00 2015-06-23 07:50:58.875 174 12643.15 127.42 54654.72 88888.00 2015-06-23 07:50:59.000 174 12643.17 127.45 54654.70 88888.00 2015-06-23 07:50:59.125 174 12643.15 127.42 54654.72 88888.00 2015-06-23 07:50:59.250 174 12643.20 127.40 54654.72 88888.00 2015-06-23 07:50:59.375 174 12643.20 127.40 54654.70 88888.00 2015-06-23 07:50:59.500 174 12643.23 127.35 54654.68 88888.00 2015-06-23 07:50:59.625 174 12643.20 127.35 54654.65 88888.00 2015-06-23 07:50:59.750 174 12643.15 127.35 54654.65 88888.00 2015-06-23 07:50:59.875 174 12643.10 127.33 54654.62 88888.00 2015-06-23 07:51:00.000 174 12643.10 127.33 54654.62 88888.00 2015-06-23 07:51:00.125 174 12643.12 127.33 54654.62 88888.00 2015-06-23 07:51:00.250 174 12643.12 127.33 54654.62 88888.00 2015-06-23 07:51:00.375 174 12643.20 127.33 54654.60 88888.00 2015-06-23 07:51:00.500 174 12643.23 127.30 54654.60 88888.00 2015-06-23 07:51:00.625 174 12643.12 127.30 54654.60 88888.00 2015-06-23 07:51:00.750 174 12643.15 127.28 54654.60 88888.00 2015-06-23 07:51:00.875 174 12643.23 127.33 54654.62 88888.00 2015-06-23 07:51:01.000 174 12643.20 127.30 54654.57 88888.00 2015-06-23 07:51:01.125 174 12643.17 127.28 54654.55 88888.00 2015-06-23 07:51:01.250 174 12643.15 127.28 54654.55 88888.00 2015-06-23 07:51:01.375 174 12643.17 127.28 54654.53 88888.00 2015-06-23 07:51:01.500 174 12643.15 127.25 54654.55 88888.00 2015-06-23 07:51:01.625 174 12643.12 127.28 54654.55 88888.00 2015-06-23 07:51:01.750 174 12643.12 127.28 54654.55 88888.00 2015-06-23 07:51:01.875 174 12643.17 127.28 54654.53 88888.00 2015-06-23 07:51:02.000 174 12643.17 127.30 54654.53 88888.00 2015-06-23 07:51:02.125 174 12643.15 127.28 54654.53 88888.00 2015-06-23 07:51:02.250 174 12643.12 127.22 54654.50 88888.00 2015-06-23 07:51:02.375 174 12643.17 127.22 54654.47 88888.00 2015-06-23 07:51:02.500 174 12643.17 127.22 54654.47 88888.00 2015-06-23 07:51:02.625 174 12643.12 127.22 54654.47 88888.00 2015-06-23 07:51:02.750 174 12643.15 127.25 54654.43 88888.00 2015-06-23 07:51:02.875 174 12643.17 127.22 54654.40 88888.00 2015-06-23 07:51:03.000 174 12643.20 127.22 54654.43 88888.00 2015-06-23 07:51:03.125 174 12643.17 127.25 54654.43 88888.00 2015-06-23 07:51:03.250 174 12643.15 127.22 54654.43 88888.00 2015-06-23 07:51:03.375 174 12643.12 127.22 54654.43 88888.00 2015-06-23 07:51:03.500 174 12643.12 127.20 54654.40 88888.00 2015-06-23 07:51:03.625 174 12643.12 127.22 54654.40 88888.00 2015-06-23 07:51:03.750 174 12643.12 127.22 54654.38 88888.00 2015-06-23 07:51:03.875 174 12643.10 127.20 54654.35 88888.00 2015-06-23 07:51:04.000 174 12643.15 127.17 54654.32 88888.00 2015-06-23 07:51:04.125 174 12643.08 127.20 54654.32 88888.00 2015-06-23 07:51:04.250 174 12643.05 127.20 54654.35 88888.00 2015-06-23 07:51:04.375 174 12643.12 127.20 54654.38 88888.00 2015-06-23 07:51:04.500 174 12643.15 127.20 54654.35 88888.00 2015-06-23 07:51:04.625 174 12643.20 127.15 54654.32 88888.00 2015-06-23 07:51:04.750 174 12643.23 127.15 54654.35 88888.00 2015-06-23 07:51:04.875 174 12643.12 127.15 54654.32 88888.00 2015-06-23 07:51:05.000 174 12643.05 127.12 54654.28 88888.00 2015-06-23 07:51:05.125 174 12643.10 127.12 54654.28 88888.00 2015-06-23 07:51:05.250 174 12643.12 127.12 54654.28 88888.00 2015-06-23 07:51:05.375 174 12643.10 127.15 54654.28 88888.00 2015-06-23 07:51:05.500 174 12643.00 127.15 54654.25 88888.00 2015-06-23 07:51:05.625 174 12643.05 127.15 54654.25 88888.00 2015-06-23 07:51:05.750 174 12643.12 127.15 54654.25 88888.00 2015-06-23 07:51:05.875 174 12643.12 127.15 54654.22 88888.00 2015-06-23 07:51:06.000 174 12643.12 127.12 54654.22 88888.00 2015-06-23 07:51:06.125 174 12643.10 127.12 54654.22 88888.00 2015-06-23 07:51:06.250 174 12643.08 127.12 54654.20 88888.00 2015-06-23 07:51:06.375 174 12643.05 127.12 54654.18 88888.00 2015-06-23 07:51:06.500 174 12643.02 127.12 54654.20 88888.00 2015-06-23 07:51:06.625 174 12643.05 127.15 54654.20 88888.00 2015-06-23 07:51:06.750 174 12643.05 127.15 54654.18 88888.00 2015-06-23 07:51:06.875 174 12643.02 127.15 54654.15 88888.00 2015-06-23 07:51:07.000 174 12643.10 127.15 54654.18 88888.00 2015-06-23 07:51:07.125 174 12643.10 127.12 54654.18 88888.00 2015-06-23 07:51:07.250 174 12643.05 127.12 54654.15 88888.00 2015-06-23 07:51:07.375 174 12643.05 127.12 54654.12 88888.00 2015-06-23 07:51:07.500 174 12643.10 127.15 54654.12 88888.00 2015-06-23 07:51:07.625 174 12643.15 127.15 54654.10 88888.00 2015-06-23 07:51:07.750 174 12643.17 127.12 54654.07 88888.00 2015-06-23 07:51:07.875 174 12643.15 127.12 54654.07 88888.00 2015-06-23 07:51:08.000 174 12643.15 127.12 54654.05 88888.00 2015-06-23 07:51:08.125 174 12643.17 127.12 54654.07 88888.00 2015-06-23 07:51:08.250 174 12643.15 127.10 54654.05 88888.00 2015-06-23 07:51:08.375 174 12643.15 127.10 54654.03 88888.00 2015-06-23 07:51:08.500 174 12643.15 127.10 54653.97 88888.00 2015-06-23 07:51:08.625 174 12643.15 127.12 54654.00 88888.00 2015-06-23 07:51:08.750 174 12643.17 127.12 54654.03 88888.00 2015-06-23 07:51:08.875 174 12643.12 127.15 54654.03 88888.00 2015-06-23 07:51:09.000 174 12643.10 127.12 54653.97 88888.00 2015-06-23 07:51:09.125 174 12643.10 127.12 54654.00 88888.00 2015-06-23 07:51:09.250 174 12643.10 127.12 54654.00 88888.00 2015-06-23 07:51:09.375 174 12643.15 127.12 54654.00 88888.00 2015-06-23 07:51:09.500 174 12643.15 127.12 54654.00 88888.00 2015-06-23 07:51:09.625 174 12643.10 127.15 54653.97 88888.00 2015-06-23 07:51:09.750 174 12643.05 127.17 54654.00 88888.00 2015-06-23 07:51:09.875 174 12643.00 127.20 54654.00 88888.00 2015-06-23 07:51:10.000 174 12643.00 127.15 54653.95 88888.00 2015-06-23 07:51:10.125 174 12643.05 127.15 54653.95 88888.00 2015-06-23 07:51:10.250 174 12643.05 127.15 54653.93 88888.00 2015-06-23 07:51:10.375 174 12643.15 127.17 54653.93 88888.00 2015-06-23 07:51:10.500 174 12643.12 127.17 54653.93 88888.00 2015-06-23 07:51:10.625 174 12643.08 127.15 54653.90 88888.00 2015-06-23 07:51:10.750 174 12643.05 127.17 54653.90 88888.00 2015-06-23 07:51:10.875 174 12643.08 127.17 54653.85 88888.00 2015-06-23 07:51:11.000 174 12643.05 127.15 54653.82 88888.00 2015-06-23 07:51:11.125 174 12643.08 127.15 54653.85 88888.00 2015-06-23 07:51:11.250 174 12643.05 127.17 54653.82 88888.00 2015-06-23 07:51:11.375 174 12643.05 127.20 54653.85 88888.00 2015-06-23 07:51:11.500 174 12643.12 127.20 54653.82 88888.00 2015-06-23 07:51:11.625 174 12643.12 127.15 54653.82 88888.00 2015-06-23 07:51:11.750 174 12643.10 127.15 54653.80 88888.00 2015-06-23 07:51:11.875 174 12643.10 127.15 54653.78 88888.00 2015-06-23 07:51:12.000 174 12643.05 127.15 54653.75 88888.00 2015-06-23 07:51:12.125 174 12643.05 127.17 54653.75 88888.00 2015-06-23 07:51:12.250 174 12643.05 127.15 54653.75 88888.00 2015-06-23 07:51:12.375 174 12643.02 127.12 54653.70 88888.00 2015-06-23 07:51:12.500 174 12643.02 127.15 54653.70 88888.00 2015-06-23 07:51:12.625 174 12643.12 127.17 54653.75 88888.00 2015-06-23 07:51:12.750 174 12643.20 127.17 54653.75 88888.00 2015-06-23 07:51:12.875 174 12643.17 127.15 54653.72 88888.00 2015-06-23 07:51:13.000 174 12643.12 127.17 54653.72 88888.00 2015-06-23 07:51:13.125 174 12643.08 127.17 54653.70 88888.00 2015-06-23 07:51:13.250 174 12643.10 127.12 54653.68 88888.00 2015-06-23 07:51:13.375 174 12643.10 127.15 54653.65 88888.00 2015-06-23 07:51:13.500 174 12643.05 127.15 54653.65 88888.00 2015-06-23 07:51:13.625 174 12643.08 127.15 54653.65 88888.00 2015-06-23 07:51:13.750 174 12643.10 127.15 54653.65 88888.00 2015-06-23 07:51:13.875 174 12643.12 127.17 54653.65 88888.00 2015-06-23 07:51:14.000 174 12643.08 127.15 54653.62 88888.00 2015-06-23 07:51:14.125 174 12643.02 127.15 54653.62 88888.00 2015-06-23 07:51:14.250 174 12643.02 127.10 54653.62 88888.00 2015-06-23 07:51:14.375 174 12643.08 127.10 54653.57 88888.00 2015-06-23 07:51:14.500 174 12643.10 127.10 54653.57 88888.00 2015-06-23 07:51:14.625 174 12643.12 127.15 54653.60 88888.00 2015-06-23 07:51:14.750 174 12643.12 127.15 54653.57 88888.00 2015-06-23 07:51:14.875 174 12643.15 127.10 54653.57 88888.00 2015-06-23 07:51:15.000 174 12643.17 127.12 54653.57 88888.00 2015-06-23 07:51:15.125 174 12643.12 127.12 54653.57 88888.00 2015-06-23 07:51:15.250 174 12643.08 127.10 54653.55 88888.00 2015-06-23 07:51:15.375 174 12643.12 127.10 54653.55 88888.00 2015-06-23 07:51:15.500 174 12643.12 127.08 54653.55 88888.00 2015-06-23 07:51:15.625 174 12643.15 127.10 54653.53 88888.00 2015-06-23 07:51:15.750 174 12643.12 127.10 54653.53 88888.00 2015-06-23 07:51:15.875 174 12643.08 127.10 54653.50 88888.00 2015-06-23 07:51:16.000 174 12643.05 127.12 54653.50 88888.00 2015-06-23 07:51:16.125 174 12643.08 127.12 54653.50 88888.00 2015-06-23 07:51:16.250 174 12642.95 127.05 54653.47 88888.00 2015-06-23 07:51:16.375 174 12642.95 127.03 54653.47 88888.00 2015-06-23 07:51:16.500 174 12643.00 127.05 54653.45 88888.00 2015-06-23 07:51:16.625 174 12643.05 127.05 54653.45 88888.00 2015-06-23 07:51:16.750 174 12643.10 127.08 54653.45 88888.00 2015-06-23 07:51:16.875 174 12643.12 127.03 54653.45 88888.00 2015-06-23 07:51:17.000 174 12643.12 127.00 54653.43 88888.00 2015-06-23 07:51:17.125 174 12643.02 127.00 54653.40 88888.00 2015-06-23 07:51:17.250 174 12642.95 127.00 54653.40 88888.00 2015-06-23 07:51:17.375 174 12642.95 127.00 54653.35 88888.00 2015-06-23 07:51:17.500 174 12643.00 127.03 54653.35 88888.00 2015-06-23 07:51:17.625 174 12643.00 127.03 54653.35 88888.00 2015-06-23 07:51:17.750 174 12642.98 127.00 54653.35 88888.00 2015-06-23 07:51:17.875 174 12643.00 127.00 54653.35 88888.00 2015-06-23 07:51:18.000 174 12643.00 127.03 54653.35 88888.00 2015-06-23 07:51:18.125 174 12642.95 127.03 54653.35 88888.00 2015-06-23 07:51:18.250 174 12642.90 127.03 54653.30 88888.00 2015-06-23 07:51:18.375 174 12642.90 127.03 54653.28 88888.00 2015-06-23 07:51:18.500 174 12642.92 127.03 54653.28 88888.00 2015-06-23 07:51:18.625 174 12642.92 127.03 54653.28 88888.00 2015-06-23 07:51:18.750 174 12642.92 127.00 54653.28 88888.00 2015-06-23 07:51:18.875 174 12642.90 127.03 54653.25 88888.00 2015-06-23 07:51:19.000 174 12642.88 127.03 54653.22 88888.00 2015-06-23 07:51:19.125 174 12642.88 127.05 54653.22 88888.00 2015-06-23 07:51:19.250 174 12642.88 127.05 54653.22 88888.00 2015-06-23 07:51:19.375 174 12642.85 127.05 54653.22 88888.00 2015-06-23 07:51:19.500 174 12642.90 127.00 54653.22 88888.00 2015-06-23 07:51:19.625 174 12642.92 126.95 54653.20 88888.00 2015-06-23 07:51:19.750 174 12642.95 127.00 54653.20 88888.00 2015-06-23 07:51:19.875 174 12642.98 127.05 54653.18 88888.00 2015-06-23 07:51:20.000 174 12642.92 127.03 54653.18 88888.00 2015-06-23 07:51:20.125 174 12642.92 126.95 54653.18 88888.00 2015-06-23 07:51:20.250 174 12642.92 126.95 54653.15 88888.00 2015-06-23 07:51:20.375 174 12643.00 126.97 54653.15 88888.00 2015-06-23 07:51:20.500 174 12642.92 127.00 54653.15 88888.00 2015-06-23 07:51:20.625 174 12642.83 126.97 54653.12 88888.00 2015-06-23 07:51:20.750 174 12642.88 126.97 54653.12 88888.00 2015-06-23 07:51:20.875 174 12642.95 126.95 54653.10 88888.00 2015-06-23 07:51:21.000 174 12642.98 126.97 54653.10 88888.00 2015-06-23 07:51:21.125 174 12642.95 126.97 54653.10 88888.00 2015-06-23 07:51:21.250 174 12642.85 126.95 54653.07 88888.00 2015-06-23 07:51:21.375 174 12642.80 126.97 54653.03 88888.00 2015-06-23 07:51:21.500 174 12642.88 126.95 54653.03 88888.00 2015-06-23 07:51:21.625 174 12642.90 126.92 54653.03 88888.00 2015-06-23 07:51:21.750 174 12642.88 126.95 54653.05 88888.00 2015-06-23 07:51:21.875 174 12642.85 126.95 54653.05 88888.00 2015-06-23 07:51:22.000 174 12642.85 126.95 54653.03 88888.00 2015-06-23 07:51:22.125 174 12642.92 126.95 54653.00 88888.00 2015-06-23 07:51:22.250 174 12642.92 126.97 54652.97 88888.00 2015-06-23 07:51:22.375 174 12642.90 127.00 54652.97 88888.00 2015-06-23 07:51:22.500 174 12642.88 127.00 54652.97 88888.00 2015-06-23 07:51:22.625 174 12642.88 126.97 54652.97 88888.00 2015-06-23 07:51:22.750 174 12642.88 126.95 54652.97 88888.00 2015-06-23 07:51:22.875 174 12642.85 126.95 54652.93 88888.00 2015-06-23 07:51:23.000 174 12642.88 126.92 54652.90 88888.00 2015-06-23 07:51:23.125 174 12642.95 126.92 54652.93 88888.00 2015-06-23 07:51:23.250 174 12643.00 126.95 54652.90 88888.00 2015-06-23 07:51:23.375 174 12643.00 126.95 54652.90 88888.00 2015-06-23 07:51:23.500 174 12642.95 126.95 54652.90 88888.00 2015-06-23 07:51:23.625 174 12642.92 126.97 54652.90 88888.00 2015-06-23 07:51:23.750 174 12642.88 126.92 54652.85 88888.00 2015-06-23 07:51:23.875 174 12642.90 126.95 54652.85 88888.00 2015-06-23 07:51:24.000 174 12642.98 126.95 54652.82 88888.00 2015-06-23 07:51:24.125 174 12643.02 126.97 54652.82 88888.00 2015-06-23 07:51:24.250 174 12642.95 126.92 54652.82 88888.00 2015-06-23 07:51:24.375 174 12642.98 126.92 54652.80 88888.00 2015-06-23 07:51:24.500 174 12643.00 126.90 54652.78 88888.00 2015-06-23 07:51:24.625 174 12643.00 126.88 54652.78 88888.00 2015-06-23 07:51:24.750 174 12642.90 126.85 54652.78 88888.00 2015-06-23 07:51:24.875 174 12642.85 126.88 54652.75 88888.00 2015-06-23 07:51:25.000 174 12642.90 126.90 54652.75 88888.00 2015-06-23 07:51:25.125 174 12642.88 126.92 54652.78 88888.00 2015-06-23 07:51:25.250 174 12642.83 126.90 54652.75 88888.00 2015-06-23 07:51:25.375 174 12642.85 126.92 54652.72 88888.00 2015-06-23 07:51:25.500 174 12642.80 126.95 54652.70 88888.00 2015-06-23 07:51:25.625 174 12642.77 126.95 54652.68 88888.00 2015-06-23 07:51:25.750 174 12642.83 126.90 54652.68 88888.00 2015-06-23 07:51:25.875 174 12642.83 126.90 54652.70 88888.00 2015-06-23 07:51:26.000 174 12642.83 126.88 54652.65 88888.00 2015-06-23 07:51:26.125 174 12642.85 126.85 54652.65 88888.00 2015-06-23 07:51:26.250 174 12642.88 126.85 54652.68 88888.00 2015-06-23 07:51:26.375 174 12642.90 126.90 54652.68 88888.00 2015-06-23 07:51:26.500 174 12642.83 126.90 54652.62 88888.00 2015-06-23 07:51:26.625 174 12642.85 126.88 54652.60 88888.00 2015-06-23 07:51:26.750 174 12642.90 126.88 54652.62 88888.00 2015-06-23 07:51:26.875 174 12642.88 126.85 54652.60 88888.00 2015-06-23 07:51:27.000 174 12642.90 126.85 54652.55 88888.00 2015-06-23 07:51:27.125 174 12642.85 126.80 54652.55 88888.00 2015-06-23 07:51:27.250 174 12642.80 126.80 54652.57 88888.00 2015-06-23 07:51:27.375 174 12642.90 126.85 54652.57 88888.00 2015-06-23 07:51:27.500 174 12642.90 126.85 54652.55 88888.00 2015-06-23 07:51:27.625 174 12642.85 126.83 54652.53 88888.00 2015-06-23 07:51:27.750 174 12642.80 126.80 54652.53 88888.00 2015-06-23 07:51:27.875 174 12642.75 126.80 54652.53 88888.00 2015-06-23 07:51:28.000 174 12642.80 126.78 54652.47 88888.00 2015-06-23 07:51:28.125 174 12642.83 126.78 54652.53 88888.00 2015-06-23 07:51:28.250 174 12642.75 126.78 54652.50 88888.00 2015-06-23 07:51:28.375 174 12642.77 126.78 54652.45 88888.00 2015-06-23 07:51:28.500 174 12642.80 126.78 54652.43 88888.00 2015-06-23 07:51:28.625 174 12642.85 126.75 54652.43 88888.00 2015-06-23 07:51:28.750 174 12642.88 126.72 54652.43 88888.00 2015-06-23 07:51:28.875 174 12642.80 126.75 54652.40 88888.00 2015-06-23 07:51:29.000 174 12642.77 126.75 54652.38 88888.00 2015-06-23 07:51:29.125 174 12642.85 126.72 54652.38 88888.00 2015-06-23 07:51:29.250 174 12642.85 126.72 54652.38 88888.00 2015-06-23 07:51:29.375 174 12642.80 126.75 54652.38 88888.00 2015-06-23 07:51:29.500 174 12642.80 126.72 54652.35 88888.00 2015-06-23 07:51:29.625 174 12642.85 126.70 54652.32 88888.00 2015-06-23 07:51:29.750 174 12642.85 126.67 54652.32 88888.00 2015-06-23 07:51:29.875 174 12642.80 126.70 54652.32 88888.00 2015-06-23 07:51:30.000 174 12642.83 126.72 54652.32 88888.00 2015-06-23 07:51:30.125 174 12642.85 126.72 54652.32 88888.00 2015-06-23 07:51:30.250 174 12642.83 126.67 54652.25 88888.00 2015-06-23 07:51:30.375 174 12642.83 126.65 54652.25 88888.00 2015-06-23 07:51:30.500 174 12642.77 126.65 54652.25 88888.00 2015-06-23 07:51:30.625 174 12642.83 126.67 54652.28 88888.00 2015-06-23 07:51:30.750 174 12642.77 126.67 54652.25 88888.00 2015-06-23 07:51:30.875 174 12642.75 126.65 54652.22 88888.00 2015-06-23 07:51:31.000 174 12642.80 126.65 54652.22 88888.00 2015-06-23 07:51:31.125 174 12642.83 126.60 54652.25 88888.00 2015-06-23 07:51:31.250 174 12642.77 126.58 54652.22 88888.00 2015-06-23 07:51:31.375 174 12642.73 126.58 54652.20 88888.00 2015-06-23 07:51:31.500 174 12642.73 126.60 54652.22 88888.00 2015-06-23 07:51:31.625 174 12642.73 126.58 54652.18 88888.00 2015-06-23 07:51:31.750 174 12642.70 126.55 54652.18 88888.00 2015-06-23 07:51:31.875 174 12642.67 126.58 54652.15 88888.00 2015-06-23 07:51:32.000 174 12642.73 126.55 54652.15 88888.00 2015-06-23 07:51:32.125 174 12642.75 126.55 54652.15 88888.00 2015-06-23 07:51:32.250 174 12642.70 126.55 54652.15 88888.00 2015-06-23 07:51:32.375 174 12642.73 126.55 54652.15 88888.00 2015-06-23 07:51:32.500 174 12642.73 126.53 54652.12 88888.00 2015-06-23 07:51:32.625 174 12642.73 126.53 54652.10 88888.00 2015-06-23 07:51:32.750 174 12642.67 126.50 54652.07 88888.00 2015-06-23 07:51:32.875 174 12642.62 126.47 54652.10 88888.00 2015-06-23 07:51:33.000 174 12642.73 126.50 54652.07 88888.00 2015-06-23 07:51:33.125 174 12642.75 126.50 54652.10 88888.00 2015-06-23 07:51:33.250 174 12642.67 126.47 54652.10 88888.00 2015-06-23 07:51:33.375 174 12642.73 126.45 54652.05 88888.00 2015-06-23 07:51:33.500 174 12642.80 126.45 54652.03 88888.00 2015-06-23 07:51:33.625 174 12642.77 126.45 54652.03 88888.00 2015-06-23 07:51:33.750 174 12642.75 126.47 54652.05 88888.00 2015-06-23 07:51:33.875 174 12642.77 126.50 54652.05 88888.00 2015-06-23 07:51:34.000 174 12642.80 126.47 54652.00 88888.00 2015-06-23 07:51:34.125 174 12642.75 126.45 54652.00 88888.00 2015-06-23 07:51:34.250 174 12642.67 126.42 54651.97 88888.00 2015-06-23 07:51:34.375 174 12642.65 126.40 54651.95 88888.00 2015-06-23 07:51:34.500 174 12642.67 126.42 54651.97 88888.00 2015-06-23 07:51:34.625 174 12642.73 126.45 54651.95 88888.00 2015-06-23 07:51:34.750 174 12642.67 126.42 54651.95 88888.00 2015-06-23 07:51:34.875 174 12642.65 126.45 54651.93 88888.00 2015-06-23 07:51:35.000 174 12642.67 126.45 54651.93 88888.00 2015-06-23 07:51:35.125 174 12642.67 126.42 54651.93 88888.00 2015-06-23 07:51:35.250 174 12642.60 126.38 54651.90 88888.00 2015-06-23 07:51:35.375 174 12642.62 126.40 54651.90 88888.00 2015-06-23 07:51:35.500 174 12642.67 126.40 54651.90 88888.00 2015-06-23 07:51:35.625 174 12642.67 126.38 54651.90 88888.00 2015-06-23 07:51:35.750 174 12642.73 126.38 54651.85 88888.00 2015-06-23 07:51:35.875 174 12642.77 126.38 54651.88 88888.00 2015-06-23 07:51:36.000 174 12642.75 126.38 54651.82 88888.00 2015-06-23 07:51:36.125 174 12642.67 126.38 54651.85 88888.00 2015-06-23 07:51:36.250 174 12642.65 126.35 54651.82 88888.00 2015-06-23 07:51:36.375 174 12642.65 126.38 54651.80 88888.00 2015-06-23 07:51:36.500 174 12642.62 126.38 54651.80 88888.00 2015-06-23 07:51:36.625 174 12642.65 126.38 54651.80 88888.00 2015-06-23 07:51:36.750 174 12642.67 126.35 54651.82 88888.00 2015-06-23 07:51:36.875 174 12642.65 126.33 54651.80 88888.00 2015-06-23 07:51:37.000 174 12642.65 126.30 54651.78 88888.00 2015-06-23 07:51:37.125 174 12642.62 126.30 54651.75 88888.00 2015-06-23 07:51:37.250 174 12642.65 126.30 54651.75 88888.00 2015-06-23 07:51:37.375 174 12642.67 126.28 54651.75 88888.00 2015-06-23 07:51:37.500 174 12642.60 126.28 54651.75 88888.00 2015-06-23 07:51:37.625 174 12642.55 126.30 54651.75 88888.00 2015-06-23 07:51:37.750 174 12642.58 126.33 54651.78 88888.00 2015-06-23 07:51:37.875 174 12642.60 126.30 54651.75 88888.00 2015-06-23 07:51:38.000 174 12642.52 126.28 54651.70 88888.00 2015-06-23 07:51:38.125 174 12642.50 126.25 54651.68 88888.00 2015-06-23 07:51:38.250 174 12642.48 126.25 54651.68 88888.00 2015-06-23 07:51:38.375 174 12642.48 126.22 54651.65 88888.00 2015-06-23 07:51:38.500 174 12642.50 126.17 54651.65 88888.00 2015-06-23 07:51:38.625 174 12642.50 126.20 54651.68 88888.00 2015-06-23 07:51:38.750 174 12642.48 126.22 54651.65 88888.00 2015-06-23 07:51:38.875 174 12642.45 126.22 54651.62 88888.00 2015-06-23 07:51:39.000 174 12642.50 126.22 54651.62 88888.00 2015-06-23 07:51:39.125 174 12642.55 126.20 54651.62 88888.00 2015-06-23 07:51:39.250 174 12642.48 126.17 54651.60 88888.00 2015-06-23 07:51:39.375 174 12642.50 126.17 54651.57 88888.00 2015-06-23 07:51:39.500 174 12642.55 126.15 54651.55 88888.00 2015-06-23 07:51:39.625 174 12642.58 126.15 54651.57 88888.00 2015-06-23 07:51:39.750 174 12642.50 126.15 54651.57 88888.00 2015-06-23 07:51:39.875 174 12642.50 126.15 54651.53 88888.00 2015-06-23 07:51:40.000 174 12642.48 126.10 54651.47 88888.00 2015-06-23 07:51:40.125 174 12642.48 126.10 54651.45 88888.00 2015-06-23 07:51:40.250 174 12642.45 126.10 54651.45 88888.00 2015-06-23 07:51:40.375 174 12642.48 126.10 54651.47 88888.00 2015-06-23 07:51:40.500 174 12642.48 126.08 54651.47 88888.00 2015-06-23 07:51:40.625 174 12642.48 126.08 54651.45 88888.00 2015-06-23 07:51:40.750 174 12642.45 126.08 54651.45 88888.00 2015-06-23 07:51:40.875 174 12642.45 126.03 54651.43 88888.00 2015-06-23 07:51:41.000 174 12642.45 126.00 54651.40 88888.00 2015-06-23 07:51:41.125 174 12642.48 126.03 54651.43 88888.00 2015-06-23 07:51:41.250 174 12642.40 126.05 54651.43 88888.00 2015-06-23 07:51:41.375 174 12642.35 126.00 54651.35 88888.00 2015-06-23 07:51:41.500 174 12642.38 126.03 54651.38 88888.00 2015-06-23 07:51:41.625 174 12642.42 126.03 54651.38 88888.00 2015-06-23 07:51:41.750 174 12642.38 126.00 54651.35 88888.00 2015-06-23 07:51:41.875 174 12642.38 125.95 54651.35 88888.00 2015-06-23 07:51:42.000 174 12642.38 125.95 54651.32 88888.00 2015-06-23 07:51:42.125 174 12642.38 125.95 54651.32 88888.00 2015-06-23 07:51:42.250 174 12642.33 125.95 54651.32 88888.00 2015-06-23 07:51:42.375 174 12642.30 125.95 54651.30 88888.00 2015-06-23 07:51:42.500 174 12642.27 125.92 54651.28 88888.00 2015-06-23 07:51:42.625 174 12642.27 125.95 54651.30 88888.00 2015-06-23 07:51:42.750 174 12642.30 125.95 54651.28 88888.00 2015-06-23 07:51:42.875 174 12642.35 125.92 54651.25 88888.00 2015-06-23 07:51:43.000 174 12642.33 125.88 54651.25 88888.00 2015-06-23 07:51:43.125 174 12642.23 125.85 54651.25 88888.00 2015-06-23 07:51:43.250 174 12642.20 125.85 54651.25 88888.00 2015-06-23 07:51:43.375 174 12642.27 125.83 54651.22 88888.00 2015-06-23 07:51:43.500 174 12642.25 125.83 54651.22 88888.00 2015-06-23 07:51:43.625 174 12642.25 125.85 54651.22 88888.00 2015-06-23 07:51:43.750 174 12642.23 125.83 54651.22 88888.00 2015-06-23 07:51:43.875 174 12642.17 125.83 54651.22 88888.00 2015-06-23 07:51:44.000 174 12642.12 125.80 54651.20 88888.00 2015-06-23 07:51:44.125 174 12642.12 125.80 54651.22 88888.00 2015-06-23 07:51:44.250 174 12642.10 125.78 54651.20 88888.00 2015-06-23 07:51:44.375 174 12642.15 125.75 54651.20 88888.00 2015-06-23 07:51:44.500 174 12642.17 125.75 54651.20 88888.00 2015-06-23 07:51:44.625 174 12642.15 125.72 54651.20 88888.00 2015-06-23 07:51:44.750 174 12642.15 125.72 54651.18 88888.00 2015-06-23 07:51:44.875 174 12642.15 125.70 54651.18 88888.00 2015-06-23 07:51:45.000 174 12642.15 125.70 54651.15 88888.00 2015-06-23 07:51:45.125 174 12642.12 125.70 54651.15 88888.00 2015-06-23 07:51:45.250 174 12642.00 125.67 54651.15 88888.00 2015-06-23 07:51:45.375 174 12642.02 125.67 54651.15 88888.00 2015-06-23 07:51:45.500 174 12642.05 125.65 54651.15 88888.00 2015-06-23 07:51:45.625 174 12642.05 125.65 54651.12 88888.00 2015-06-23 07:51:45.750 174 12642.05 125.65 54651.12 88888.00 2015-06-23 07:51:45.875 174 12642.08 125.62 54651.10 88888.00 2015-06-23 07:51:46.000 174 12642.10 125.60 54651.07 88888.00 2015-06-23 07:51:46.125 174 12642.10 125.60 54651.12 88888.00 2015-06-23 07:51:46.250 174 12642.05 125.60 54651.10 88888.00 2015-06-23 07:51:46.375 174 12642.00 125.60 54651.07 88888.00 2015-06-23 07:51:46.500 174 12642.02 125.60 54651.10 88888.00 2015-06-23 07:51:46.625 174 12642.08 125.55 54651.07 88888.00 2015-06-23 07:51:46.750 174 12642.05 125.55 54651.05 88888.00 2015-06-23 07:51:46.875 174 12641.98 125.53 54651.00 88888.00 2015-06-23 07:51:47.000 174 12641.92 125.50 54651.00 88888.00 2015-06-23 07:51:47.125 174 12641.88 125.50 54651.03 88888.00 2015-06-23 07:51:47.250 174 12641.88 125.50 54651.00 88888.00 2015-06-23 07:51:47.375 174 12641.90 125.53 54651.00 88888.00 2015-06-23 07:51:47.500 174 12641.92 125.50 54650.97 88888.00 2015-06-23 07:51:47.625 174 12641.95 125.47 54651.00 88888.00 2015-06-23 07:51:47.750 174 12641.92 125.47 54650.95 88888.00 2015-06-23 07:51:47.875 174 12641.98 125.42 54650.95 88888.00 2015-06-23 07:51:48.000 174 12641.92 125.45 54650.95 88888.00 2015-06-23 07:51:48.125 174 12641.85 125.45 54650.95 88888.00 2015-06-23 07:51:48.250 174 12641.80 125.42 54650.93 88888.00 2015-06-23 07:51:48.375 174 12641.80 125.42 54650.90 88888.00 2015-06-23 07:51:48.500 174 12641.80 125.40 54650.90 88888.00 2015-06-23 07:51:48.625 174 12641.88 125.40 54650.93 88888.00 2015-06-23 07:51:48.750 174 12641.88 125.38 54650.93 88888.00 2015-06-23 07:51:48.875 174 12641.85 125.38 54650.90 88888.00 2015-06-23 07:51:49.000 174 12641.85 125.35 54650.88 88888.00 2015-06-23 07:51:49.125 174 12641.90 125.33 54650.88 88888.00 2015-06-23 07:51:49.250 174 12641.85 125.30 54650.85 88888.00 2015-06-23 07:51:49.375 174 12641.85 125.30 54650.85 88888.00 2015-06-23 07:51:49.500 174 12641.85 125.30 54650.85 88888.00 2015-06-23 07:51:49.625 174 12641.80 125.30 54650.82 88888.00 2015-06-23 07:51:49.750 174 12641.77 125.28 54650.82 88888.00 2015-06-23 07:51:49.875 174 12641.75 125.30 54650.80 88888.00 2015-06-23 07:51:50.000 174 12641.70 125.28 54650.78 88888.00 2015-06-23 07:51:50.125 174 12641.67 125.25 54650.78 88888.00 2015-06-23 07:51:50.250 174 12641.62 125.25 54650.78 88888.00 2015-06-23 07:51:50.375 174 12641.58 125.22 54650.78 88888.00 2015-06-23 07:51:50.500 174 12641.55 125.22 54650.78 88888.00 2015-06-23 07:51:50.625 174 12641.60 125.25 54650.78 88888.00 2015-06-23 07:51:50.750 174 12641.60 125.20 54650.78 88888.00 2015-06-23 07:51:50.875 174 12641.60 125.20 54650.75 88888.00 2015-06-23 07:51:51.000 174 12641.65 125.17 54650.75 88888.00 2015-06-23 07:51:51.125 174 12641.62 125.20 54650.75 88888.00 2015-06-23 07:51:51.250 174 12641.58 125.17 54650.75 88888.00 2015-06-23 07:51:51.375 174 12641.62 125.20 54650.75 88888.00 2015-06-23 07:51:51.500 174 12641.67 125.17 54650.75 88888.00 2015-06-23 07:51:51.625 174 12641.58 125.17 54650.72 88888.00 2015-06-23 07:51:51.750 174 12641.52 125.12 54650.70 88888.00 2015-06-23 07:51:51.875 174 12641.58 125.12 54650.70 88888.00 2015-06-23 07:51:52.000 174 12641.58 125.10 54650.68 88888.00 2015-06-23 07:51:52.125 174 12641.52 125.08 54650.65 88888.00 2015-06-23 07:51:52.250 174 12641.45 125.08 54650.62 88888.00 2015-06-23 07:51:52.375 174 12641.52 125.10 54650.65 88888.00 2015-06-23 07:51:52.500 174 12641.58 125.10 54650.65 88888.00 2015-06-23 07:51:52.625 174 12641.58 125.03 54650.65 88888.00 2015-06-23 07:51:52.750 174 12641.52 125.05 54650.62 88888.00 2015-06-23 07:51:52.875 174 12641.55 125.05 54650.62 88888.00 2015-06-23 07:51:53.000 174 12641.55 125.05 54650.60 88888.00 2015-06-23 07:51:53.125 174 12641.48 125.05 54650.57 88888.00 2015-06-23 07:51:53.250 174 12641.45 125.03 54650.57 88888.00 2015-06-23 07:51:53.375 174 12641.50 125.03 54650.60 88888.00 2015-06-23 07:51:53.500 174 12641.58 125.03 54650.60 88888.00 2015-06-23 07:51:53.625 174 12641.52 124.97 54650.57 88888.00 2015-06-23 07:51:53.750 174 12641.48 125.00 54650.57 88888.00 2015-06-23 07:51:53.875 174 12641.40 124.97 54650.55 88888.00 2015-06-23 07:51:54.000 174 12641.45 124.97 54650.55 88888.00 2015-06-23 07:51:54.125 174 12641.48 124.97 54650.55 88888.00 2015-06-23 07:51:54.250 174 12641.40 124.95 54650.55 88888.00 2015-06-23 07:51:54.375 174 12641.40 124.97 54650.55 88888.00 2015-06-23 07:51:54.500 174 12641.35 124.95 54650.53 88888.00 2015-06-23 07:51:54.625 174 12641.33 124.90 54650.47 88888.00 2015-06-23 07:51:54.750 174 12641.35 124.90 54650.47 88888.00 2015-06-23 07:51:54.875 174 12641.38 124.90 54650.47 88888.00 2015-06-23 07:51:55.000 174 12641.38 124.90 54650.47 88888.00 2015-06-23 07:51:55.125 174 12641.35 124.90 54650.47 88888.00 2015-06-23 07:51:55.250 174 12641.38 124.92 54650.50 88888.00 2015-06-23 07:51:55.375 174 12641.45 124.90 54650.45 88888.00 2015-06-23 07:51:55.500 174 12641.40 124.85 54650.45 88888.00 2015-06-23 07:51:55.625 174 12641.40 124.88 54650.45 88888.00 2015-06-23 07:51:55.750 174 12641.38 124.85 54650.47 88888.00 2015-06-23 07:51:55.875 174 12641.27 124.83 54650.43 88888.00 2015-06-23 07:51:56.000 174 12641.25 124.83 54650.40 88888.00 2015-06-23 07:51:56.125 174 12641.30 124.83 54650.43 88888.00 2015-06-23 07:51:56.250 174 12641.25 124.78 54650.40 88888.00 2015-06-23 07:51:56.375 174 12641.25 124.80 54650.40 88888.00 2015-06-23 07:51:56.500 174 12641.27 124.78 54650.40 88888.00 2015-06-23 07:51:56.625 174 12641.30 124.75 54650.38 88888.00 2015-06-23 07:51:56.750 174 12641.30 124.72 54650.32 88888.00 2015-06-23 07:51:56.875 174 12641.27 124.72 54650.35 88888.00 2015-06-23 07:51:57.000 174 12641.23 124.72 54650.32 88888.00 2015-06-23 07:51:57.125 174 12641.23 124.72 54650.32 88888.00 2015-06-23 07:51:57.250 174 12641.25 124.70 54650.32 88888.00 2015-06-23 07:51:57.375 174 12641.23 124.72 54650.32 88888.00 2015-06-23 07:51:57.500 174 12641.20 124.72 54650.35 88888.00 2015-06-23 07:51:57.625 174 12641.20 124.67 54650.32 88888.00 2015-06-23 07:51:57.750 174 12641.15 124.70 54650.28 88888.00 2015-06-23 07:51:57.875 174 12641.17 124.65 54650.30 88888.00 2015-06-23 07:51:58.000 174 12641.23 124.65 54650.30 88888.00 2015-06-23 07:51:58.125 174 12641.23 124.62 54650.30 88888.00 2015-06-23 07:51:58.250 174 12641.17 124.62 54650.30 88888.00 2015-06-23 07:51:58.375 174 12641.15 124.60 54650.28 88888.00 2015-06-23 07:51:58.500 174 12641.17 124.60 54650.28 88888.00 2015-06-23 07:51:58.625 174 12641.23 124.60 54650.30 88888.00 2015-06-23 07:51:58.750 174 12641.20 124.58 54650.32 88888.00 2015-06-23 07:51:58.875 174 12641.17 124.60 54650.30 88888.00 2015-06-23 07:51:59.000 174 12641.20 124.60 54650.28 88888.00 2015-06-23 07:51:59.125 174 12641.15 124.60 54650.25 88888.00 2015-06-23 07:51:59.250 174 12641.05 124.58 54650.25 88888.00 2015-06-23 07:51:59.375 174 12641.02 124.58 54650.22 88888.00 2015-06-23 07:51:59.500 174 12641.10 124.55 54650.20 88888.00 2015-06-23 07:51:59.625 174 12641.17 124.55 54650.18 88888.00 2015-06-23 07:51:59.750 174 12641.20 124.55 54650.18 88888.00 2015-06-23 07:51:59.875 174 12641.17 124.53 54650.18 88888.00 2015-06-23 07:52:00.000 174 12641.10 124.50 54650.15 88888.00 2015-06-23 07:52:00.125 174 12641.12 124.50 54650.15 88888.00 2015-06-23 07:52:00.250 174 12641.08 124.50 54650.15 88888.00 2015-06-23 07:52:00.375 174 12641.05 124.50 54650.18 88888.00 2015-06-23 07:52:00.500 174 12641.00 124.47 54650.12 88888.00 2015-06-23 07:52:00.625 174 12641.02 124.47 54650.10 88888.00 2015-06-23 07:52:00.750 174 12641.02 124.47 54650.10 88888.00 2015-06-23 07:52:00.875 174 12641.08 124.42 54650.10 88888.00 2015-06-23 07:52:01.000 174 12641.08 124.40 54650.07 88888.00 2015-06-23 07:52:01.125 174 12641.00 124.42 54650.07 88888.00 2015-06-23 07:52:01.250 174 12640.98 124.38 54650.10 88888.00 2015-06-23 07:52:01.375 174 12641.08 124.40 54650.10 88888.00 2015-06-23 07:52:01.500 174 12641.10 124.45 54650.07 88888.00 2015-06-23 07:52:01.625 174 12641.00 124.42 54650.05 88888.00 2015-06-23 07:52:01.750 174 12641.02 124.40 54650.03 88888.00 2015-06-23 07:52:01.875 174 12641.10 124.35 54650.03 88888.00 2015-06-23 07:52:02.000 174 12641.02 124.35 54650.03 88888.00 2015-06-23 07:52:02.125 174 12640.90 124.35 54650.03 88888.00 2015-06-23 07:52:02.250 174 12640.90 124.33 54650.00 88888.00 2015-06-23 07:52:02.375 174 12640.90 124.33 54650.00 88888.00 2015-06-23 07:52:02.500 174 12640.85 124.33 54650.03 88888.00 2015-06-23 07:52:02.625 174 12640.83 124.33 54650.03 88888.00 2015-06-23 07:52:02.750 174 12640.88 124.33 54650.03 88888.00 2015-06-23 07:52:02.875 174 12640.88 124.30 54650.00 88888.00 2015-06-23 07:52:03.000 174 12640.83 124.25 54649.97 88888.00 2015-06-23 07:52:03.125 174 12640.90 124.28 54649.95 88888.00 2015-06-23 07:52:03.250 174 12640.90 124.25 54649.95 88888.00 2015-06-23 07:52:03.375 174 12640.90 124.25 54649.95 88888.00 2015-06-23 07:52:03.500 174 12640.85 124.25 54649.95 88888.00 2015-06-23 07:52:03.625 174 12640.77 124.22 54649.95 88888.00 2015-06-23 07:52:03.750 174 12640.83 124.22 54649.93 88888.00 2015-06-23 07:52:03.875 174 12640.88 124.22 54649.90 88888.00 2015-06-23 07:52:04.000 174 12640.92 124.20 54649.90 88888.00 2015-06-23 07:52:04.125 174 12640.83 124.15 54649.90 88888.00 2015-06-23 07:52:04.250 174 12640.80 124.12 54649.88 88888.00 2015-06-23 07:52:04.375 174 12640.83 124.12 54649.85 88888.00 2015-06-23 07:52:04.500 174 12640.88 124.12 54649.85 88888.00 2015-06-23 07:52:04.625 174 12640.92 124.12 54649.85 88888.00 2015-06-23 07:52:04.750 174 12640.85 124.12 54649.85 88888.00 2015-06-23 07:52:04.875 174 12640.80 124.10 54649.82 88888.00 2015-06-23 07:52:05.000 174 12640.83 124.10 54649.78 88888.00 2015-06-23 07:52:05.125 174 12640.88 124.15 54649.80 88888.00 2015-06-23 07:52:05.250 174 12640.88 124.12 54649.80 88888.00 2015-06-23 07:52:05.375 174 12640.83 124.10 54649.75 88888.00 2015-06-23 07:52:05.500 174 12640.77 124.08 54649.75 88888.00 2015-06-23 07:52:05.625 174 12640.83 124.10 54649.75 88888.00 2015-06-23 07:52:05.750 174 12640.77 124.10 54649.75 88888.00 2015-06-23 07:52:05.875 174 12640.77 124.08 54649.78 88888.00 2015-06-23 07:52:06.000 174 12640.80 124.08 54649.75 88888.00 2015-06-23 07:52:06.125 174 12640.77 124.08 54649.72 88888.00 2015-06-23 07:52:06.250 174 12640.73 124.05 54649.72 88888.00 2015-06-23 07:52:06.375 174 12640.70 124.05 54649.72 88888.00 2015-06-23 07:52:06.500 174 12640.70 124.08 54649.72 88888.00 2015-06-23 07:52:06.625 174 12640.73 124.05 54649.70 88888.00 2015-06-23 07:52:06.750 174 12640.77 124.03 54649.70 88888.00 2015-06-23 07:52:06.875 174 12640.77 124.00 54649.70 88888.00 2015-06-23 07:52:07.000 174 12640.75 124.03 54649.68 88888.00 2015-06-23 07:52:07.125 174 12640.77 124.05 54649.72 88888.00 2015-06-23 07:52:07.250 174 12640.75 124.03 54649.70 88888.00 2015-06-23 07:52:07.375 174 12640.75 124.03 54649.70 88888.00 2015-06-23 07:52:07.500 174 12640.80 124.03 54649.68 88888.00 2015-06-23 07:52:07.625 174 12640.75 123.97 54649.65 88888.00 2015-06-23 07:52:07.750 174 12640.73 123.97 54649.62 88888.00 2015-06-23 07:52:07.875 174 12640.65 123.97 54649.62 88888.00 2015-06-23 07:52:08.000 174 12640.67 123.97 54649.57 88888.00 2015-06-23 07:52:08.125 174 12640.67 123.97 54649.60 88888.00 2015-06-23 07:52:08.250 174 12640.70 123.97 54649.60 88888.00 2015-06-23 07:52:08.375 174 12640.73 123.97 54649.60 88888.00 2015-06-23 07:52:08.500 174 12640.67 123.97 54649.60 88888.00 2015-06-23 07:52:08.625 174 12640.67 123.97 54649.57 88888.00 2015-06-23 07:52:08.750 174 12640.75 123.97 54649.57 88888.00 2015-06-23 07:52:08.875 174 12640.77 123.95 54649.57 88888.00 2015-06-23 07:52:09.000 174 12640.80 123.95 54649.53 88888.00 2015-06-23 07:52:09.125 174 12640.85 123.95 54649.55 88888.00 2015-06-23 07:52:09.250 174 12640.88 123.90 54649.55 88888.00 2015-06-23 07:52:09.375 174 12640.85 123.90 54649.55 88888.00 2015-06-23 07:52:09.500 174 12640.77 123.88 54649.53 88888.00 2015-06-23 07:52:09.625 174 12640.77 123.90 54649.53 88888.00 2015-06-23 07:52:09.750 174 12640.83 123.92 54649.50 88888.00 2015-06-23 07:52:09.875 174 12640.75 123.92 54649.50 88888.00 2015-06-23 07:52:10.000 174 12640.75 123.92 54649.47 88888.00 2015-06-23 07:52:10.125 174 12640.75 123.90 54649.50 88888.00 2015-06-23 07:52:10.250 174 12640.77 123.85 54649.47 88888.00 2015-06-23 07:52:10.375 174 12640.80 123.90 54649.47 88888.00 2015-06-23 07:52:10.500 174 12640.77 123.88 54649.45 88888.00 2015-06-23 07:52:10.625 174 12640.77 123.92 54649.45 88888.00 2015-06-23 07:52:10.750 174 12640.70 123.95 54649.45 88888.00 2015-06-23 07:52:10.875 174 12640.70 123.95 54649.45 88888.00 2015-06-23 07:52:11.000 174 12640.80 123.90 54649.43 88888.00 2015-06-23 07:52:11.125 174 12640.77 123.85 54649.43 88888.00 2015-06-23 07:52:11.250 174 12640.70 123.80 54649.43 88888.00 2015-06-23 07:52:11.375 174 12640.77 123.83 54649.43 88888.00 2015-06-23 07:52:11.500 174 12640.77 123.83 54649.43 88888.00 2015-06-23 07:52:11.625 174 12640.73 123.80 54649.38 88888.00 2015-06-23 07:52:11.750 174 12640.67 123.80 54649.38 88888.00 2015-06-23 07:52:11.875 174 12640.75 123.83 54649.38 88888.00 2015-06-23 07:52:12.000 174 12640.80 123.80 54649.35 88888.00 2015-06-23 07:52:12.125 174 12640.77 123.78 54649.30 88888.00 2015-06-23 07:52:12.250 174 12640.75 123.78 54649.32 88888.00 2015-06-23 07:52:12.375 174 12640.83 123.75 54649.30 88888.00 2015-06-23 07:52:12.500 174 12640.80 123.72 54649.30 88888.00 2015-06-23 07:52:12.625 174 12640.73 123.72 54649.30 88888.00 2015-06-23 07:52:12.750 174 12640.70 123.72 54649.28 88888.00 2015-06-23 07:52:12.875 174 12640.73 123.75 54649.28 88888.00 2015-06-23 07:52:13.000 174 12640.77 123.75 54649.28 88888.00 2015-06-23 07:52:13.125 174 12640.77 123.75 54649.28 88888.00 2015-06-23 07:52:13.250 174 12640.75 123.72 54649.30 88888.00 2015-06-23 07:52:13.375 174 12640.73 123.72 54649.28 88888.00 2015-06-23 07:52:13.500 174 12640.70 123.70 54649.28 88888.00 2015-06-23 07:52:13.625 174 12640.67 123.70 54649.25 88888.00 2015-06-23 07:52:13.750 174 12640.70 123.70 54649.25 88888.00 2015-06-23 07:52:13.875 174 12640.73 123.70 54649.20 88888.00 2015-06-23 07:52:14.000 174 12640.75 123.67 54649.18 88888.00 2015-06-23 07:52:14.125 174 12640.73 123.67 54649.20 88888.00 2015-06-23 07:52:14.250 174 12640.67 123.67 54649.20 88888.00 2015-06-23 07:52:14.375 174 12640.70 123.67 54649.15 88888.00 2015-06-23 07:52:14.500 174 12640.80 123.67 54649.18 88888.00 2015-06-23 07:52:14.625 174 12640.80 123.67 54649.18 88888.00 2015-06-23 07:52:14.750 174 12640.70 123.67 54649.15 88888.00 2015-06-23 07:52:14.875 174 12640.62 123.65 54649.10 88888.00 2015-06-23 07:52:15.000 174 12640.62 123.67 54649.10 88888.00 2015-06-23 07:52:15.125 174 12640.65 123.67 54649.10 88888.00 2015-06-23 07:52:15.250 174 12640.60 123.65 54649.15 88888.00 2015-06-23 07:52:15.375 174 12640.62 123.62 54649.12 88888.00 2015-06-23 07:52:15.500 174 12640.65 123.60 54649.10 88888.00 2015-06-23 07:52:15.625 174 12640.67 123.60 54649.10 88888.00 2015-06-23 07:52:15.750 174 12640.65 123.62 54649.10 88888.00 2015-06-23 07:52:15.875 174 12640.67 123.60 54649.07 88888.00 2015-06-23 07:52:16.000 174 12640.70 123.60 54649.05 88888.00 2015-06-23 07:52:16.125 174 12640.70 123.62 54649.07 88888.00 2015-06-23 07:52:16.250 174 12640.58 123.60 54649.05 88888.00 2015-06-23 07:52:16.375 174 12640.60 123.58 54649.03 88888.00 2015-06-23 07:52:16.500 174 12640.70 123.60 54649.07 88888.00 2015-06-23 07:52:16.625 174 12640.75 123.62 54649.07 88888.00 2015-06-23 07:52:16.750 174 12640.70 123.60 54649.05 88888.00 2015-06-23 07:52:16.875 174 12640.65 123.58 54649.03 88888.00 2015-06-23 07:52:17.000 174 12640.62 123.53 54649.03 88888.00 2015-06-23 07:52:17.125 174 12640.58 123.53 54649.00 88888.00 2015-06-23 07:52:17.250 174 12640.60 123.55 54649.03 88888.00 2015-06-23 07:52:17.375 174 12640.65 123.58 54649.03 88888.00 2015-06-23 07:52:17.500 174 12640.67 123.53 54648.97 88888.00 2015-06-23 07:52:17.625 174 12640.70 123.53 54648.97 88888.00 2015-06-23 07:52:17.750 174 12640.67 123.50 54648.97 88888.00 2015-06-23 07:52:17.875 174 12640.73 123.53 54648.95 88888.00 2015-06-23 07:52:18.000 174 12640.67 123.50 54648.93 88888.00 2015-06-23 07:52:18.125 174 12640.65 123.50 54648.95 88888.00 2015-06-23 07:52:18.250 174 12640.67 123.47 54648.93 88888.00 2015-06-23 07:52:18.375 174 12640.70 123.50 54648.93 88888.00 2015-06-23 07:52:18.500 174 12640.70 123.53 54648.95 88888.00 2015-06-23 07:52:18.625 174 12640.65 123.50 54648.93 88888.00 2015-06-23 07:52:18.750 174 12640.60 123.47 54648.95 88888.00 2015-06-23 07:52:18.875 174 12640.55 123.50 54648.93 88888.00 2015-06-23 07:52:19.000 174 12640.50 123.47 54648.93 88888.00 2015-06-23 07:52:19.125 174 12640.52 123.50 54648.93 88888.00 2015-06-23 07:52:19.250 174 12640.58 123.47 54648.93 88888.00 2015-06-23 07:52:19.375 174 12640.67 123.53 54648.90 88888.00 2015-06-23 07:52:19.500 174 12640.65 123.47 54648.88 88888.00 2015-06-23 07:52:19.625 174 12640.58 123.45 54648.90 88888.00 2015-06-23 07:52:19.750 174 12640.58 123.47 54648.85 88888.00 2015-06-23 07:52:19.875 174 12640.58 123.45 54648.85 88888.00 2015-06-23 07:52:20.000 174 12640.65 123.42 54648.85 88888.00 2015-06-23 07:52:20.125 174 12640.65 123.42 54648.85 88888.00 2015-06-23 07:52:20.250 174 12640.60 123.45 54648.85 88888.00 2015-06-23 07:52:20.375 174 12640.60 123.45 54648.82 88888.00 2015-06-23 07:52:20.500 174 12640.65 123.47 54648.82 88888.00 2015-06-23 07:52:20.625 174 12640.62 123.47 54648.80 88888.00 2015-06-23 07:52:20.750 174 12640.62 123.45 54648.80 88888.00 2015-06-23 07:52:20.875 174 12640.60 123.45 54648.80 88888.00 2015-06-23 07:52:21.000 174 12640.62 123.40 54648.80 88888.00 2015-06-23 07:52:21.125 174 12640.65 123.38 54648.80 88888.00 2015-06-23 07:52:21.250 174 12640.65 123.38 54648.80 88888.00 2015-06-23 07:52:21.375 174 12640.65 123.40 54648.80 88888.00 2015-06-23 07:52:21.500 174 12640.60 123.38 54648.78 88888.00 2015-06-23 07:52:21.625 174 12640.62 123.33 54648.75 88888.00 2015-06-23 07:52:21.750 174 12640.65 123.33 54648.72 88888.00 2015-06-23 07:52:21.875 174 12640.65 123.35 54648.75 88888.00 2015-06-23 07:52:22.000 174 12640.70 123.33 54648.75 88888.00 2015-06-23 07:52:22.125 174 12640.67 123.33 54648.75 88888.00 2015-06-23 07:52:22.250 174 12640.55 123.33 54648.72 88888.00 2015-06-23 07:52:22.375 174 12640.58 123.35 54648.72 88888.00 2015-06-23 07:52:22.500 174 12640.50 123.35 54648.72 88888.00 2015-06-23 07:52:22.625 174 12640.58 123.30 54648.70 88888.00 2015-06-23 07:52:22.750 174 12640.60 123.33 54648.70 88888.00 2015-06-23 07:52:22.875 174 12640.62 123.33 54648.72 88888.00 2015-06-23 07:52:23.000 174 12640.62 123.35 54648.68 88888.00 2015-06-23 07:52:23.125 174 12640.58 123.35 54648.68 88888.00 2015-06-23 07:52:23.250 174 12640.52 123.35 54648.68 88888.00 2015-06-23 07:52:23.375 174 12640.45 123.33 54648.65 88888.00 2015-06-23 07:52:23.500 174 12640.48 123.30 54648.65 88888.00 2015-06-23 07:52:23.625 174 12640.55 123.28 54648.65 88888.00 2015-06-23 07:52:23.750 174 12640.50 123.28 54648.62 88888.00 2015-06-23 07:52:23.875 174 12640.45 123.30 54648.65 88888.00 2015-06-23 07:52:24.000 174 12640.50 123.30 54648.62 88888.00 2015-06-23 07:52:24.125 174 12640.52 123.30 54648.62 88888.00 2015-06-23 07:52:24.250 174 12640.45 123.25 54648.65 88888.00 2015-06-23 07:52:24.375 174 12640.50 123.28 54648.62 88888.00 2015-06-23 07:52:24.500 174 12640.58 123.28 54648.65 88888.00 2015-06-23 07:52:24.625 174 12640.58 123.25 54648.65 88888.00 2015-06-23 07:52:24.750 174 12640.60 123.22 54648.62 88888.00 2015-06-23 07:52:24.875 174 12640.60 123.25 54648.57 88888.00 2015-06-23 07:52:25.000 174 12640.55 123.28 54648.60 88888.00 2015-06-23 07:52:25.125 174 12640.58 123.25 54648.60 88888.00 2015-06-23 07:52:25.250 174 12640.65 123.22 54648.60 88888.00 2015-06-23 07:52:25.375 174 12640.65 123.25 54648.60 88888.00 2015-06-23 07:52:25.500 174 12640.60 123.20 54648.57 88888.00 2015-06-23 07:52:25.625 174 12640.55 123.17 54648.55 88888.00 2015-06-23 07:52:25.750 174 12640.55 123.15 54648.55 88888.00 2015-06-23 07:52:25.875 174 12640.55 123.17 54648.53 88888.00 2015-06-23 07:52:26.000 174 12640.55 123.20 54648.53 88888.00 2015-06-23 07:52:26.125 174 12640.58 123.17 54648.50 88888.00 2015-06-23 07:52:26.250 174 12640.60 123.12 54648.53 88888.00 2015-06-23 07:52:26.375 174 12640.58 123.12 54648.50 88888.00 2015-06-23 07:52:26.500 174 12640.52 123.12 54648.50 88888.00 2015-06-23 07:52:26.625 174 12640.52 123.12 54648.50 88888.00 2015-06-23 07:52:26.750 174 12640.55 123.12 54648.50 88888.00 2015-06-23 07:52:26.875 174 12640.58 123.10 54648.47 88888.00 2015-06-23 07:52:27.000 174 12640.55 123.08 54648.45 88888.00 2015-06-23 07:52:27.125 174 12640.55 123.08 54648.50 88888.00 2015-06-23 07:52:27.250 174 12640.48 123.08 54648.47 88888.00 2015-06-23 07:52:27.375 174 12640.45 123.10 54648.45 88888.00 2015-06-23 07:52:27.500 174 12640.48 123.08 54648.45 88888.00 2015-06-23 07:52:27.625 174 12640.45 123.05 54648.45 88888.00 2015-06-23 07:52:27.750 174 12640.42 123.08 54648.43 88888.00 2015-06-23 07:52:27.875 174 12640.45 123.08 54648.43 88888.00 2015-06-23 07:52:28.000 174 12640.50 123.05 54648.45 88888.00 2015-06-23 07:52:28.125 174 12640.52 123.05 54648.45 88888.00 2015-06-23 07:52:28.250 174 12640.50 123.05 54648.45 88888.00 2015-06-23 07:52:28.375 174 12640.48 123.05 54648.45 88888.00 2015-06-23 07:52:28.500 174 12640.48 123.05 54648.43 88888.00 2015-06-23 07:52:28.625 174 12640.48 123.00 54648.43 88888.00 2015-06-23 07:52:28.750 174 12640.45 123.00 54648.43 88888.00 2015-06-23 07:52:28.875 174 12640.48 123.00 54648.43 88888.00 2015-06-23 07:52:29.000 174 12640.52 122.97 54648.43 88888.00 2015-06-23 07:52:29.125 174 12640.55 122.95 54648.40 88888.00 2015-06-23 07:52:29.250 174 12640.48 122.92 54648.38 88888.00 2015-06-23 07:52:29.375 174 12640.42 122.92 54648.32 88888.00 2015-06-23 07:52:29.500 174 12640.40 122.88 54648.35 88888.00 2015-06-23 07:52:29.625 174 12640.42 122.92 54648.38 88888.00 2015-06-23 07:52:29.750 174 12640.45 122.92 54648.38 88888.00 2015-06-23 07:52:29.875 174 12640.48 122.88 54648.38 88888.00 2015-06-23 07:52:30.000 174 12640.48 122.88 54648.35 88888.00 2015-06-23 07:52:30.125 174 12640.48 122.88 54648.38 88888.00 2015-06-23 07:52:30.250 174 12640.45 122.85 54648.35 88888.00 2015-06-23 07:52:30.375 174 12640.48 122.83 54648.35 88888.00 2015-06-23 07:52:30.500 174 12640.48 122.88 54648.32 88888.00 2015-06-23 07:52:30.625 174 12640.42 122.88 54648.30 88888.00 2015-06-23 07:52:30.750 174 12640.40 122.83 54648.28 88888.00 2015-06-23 07:52:30.875 174 12640.42 122.83 54648.30 88888.00 2015-06-23 07:52:31.000 174 12640.48 122.85 54648.28 88888.00 2015-06-23 07:52:31.125 174 12640.48 122.85 54648.28 88888.00 2015-06-23 07:52:31.250 174 12640.40 122.78 54648.30 88888.00 2015-06-23 07:52:31.375 174 12640.33 122.80 54648.30 88888.00 2015-06-23 07:52:31.500 174 12640.27 122.78 54648.30 88888.00 2015-06-23 07:52:31.625 174 12640.27 122.78 54648.28 88888.00 2015-06-23 07:52:31.750 174 12640.35 122.75 54648.28 88888.00 2015-06-23 07:52:31.875 174 12640.38 122.75 54648.30 88888.00 2015-06-23 07:52:32.000 174 12640.42 122.80 54648.25 88888.00 2015-06-23 07:52:32.125 174 12640.38 122.78 54648.25 88888.00 2015-06-23 07:52:32.250 174 12640.30 122.78 54648.25 88888.00 2015-06-23 07:52:32.375 174 12640.30 122.78 54648.25 88888.00 2015-06-23 07:52:32.500 174 12640.30 122.78 54648.28 88888.00 2015-06-23 07:52:32.625 174 12640.30 122.75 54648.28 88888.00 2015-06-23 07:52:32.750 174 12640.27 122.75 54648.25 88888.00 2015-06-23 07:52:32.875 174 12640.27 122.72 54648.22 88888.00 2015-06-23 07:52:33.000 174 12640.27 122.70 54648.22 88888.00 2015-06-23 07:52:33.125 174 12640.27 122.70 54648.22 88888.00 2015-06-23 07:52:33.250 174 12640.25 122.72 54648.20 88888.00 2015-06-23 07:52:33.375 174 12640.23 122.65 54648.20 88888.00 2015-06-23 07:52:33.500 174 12640.20 122.67 54648.22 88888.00 2015-06-23 07:52:33.625 174 12640.25 122.67 54648.22 88888.00 2015-06-23 07:52:33.750 174 12640.25 122.70 54648.22 88888.00 2015-06-23 07:52:33.875 174 12640.25 122.70 54648.20 88888.00 2015-06-23 07:52:34.000 174 12640.35 122.67 54648.18 88888.00 2015-06-23 07:52:34.125 174 12640.38 122.67 54648.20 88888.00 2015-06-23 07:52:34.250 174 12640.33 122.65 54648.20 88888.00 2015-06-23 07:52:34.375 174 12640.38 122.65 54648.18 88888.00 2015-06-23 07:52:34.500 174 12640.38 122.67 54648.20 88888.00 2015-06-23 07:52:34.625 174 12640.35 122.65 54648.20 88888.00 2015-06-23 07:52:34.750 174 12640.33 122.65 54648.18 88888.00 2015-06-23 07:52:34.875 174 12640.27 122.62 54648.18 88888.00 2015-06-23 07:52:35.000 174 12640.30 122.62 54648.15 88888.00 2015-06-23 07:52:35.125 174 12640.33 122.65 54648.20 88888.00 2015-06-23 07:52:35.250 174 12640.27 122.65 54648.15 88888.00 2015-06-23 07:52:35.375 174 12640.27 122.65 54648.12 88888.00 2015-06-23 07:52:35.500 174 12640.23 122.62 54648.12 88888.00 2015-06-23 07:52:35.625 174 12640.25 122.60 54648.12 88888.00 2015-06-23 07:52:35.750 174 12640.20 122.58 54648.12 88888.00 2015-06-23 07:52:35.875 174 12640.23 122.60 54648.10 88888.00 2015-06-23 07:52:36.000 174 12640.17 122.60 54648.10 88888.00 2015-06-23 07:52:36.125 174 12640.12 122.58 54648.12 88888.00 2015-06-23 07:52:36.250 174 12640.12 122.55 54648.10 88888.00 2015-06-23 07:52:36.375 174 12640.15 122.58 54648.07 88888.00 2015-06-23 07:52:36.500 174 12640.15 122.55 54648.07 88888.00 2015-06-23 07:52:36.625 174 12640.17 122.58 54648.07 88888.00 2015-06-23 07:52:36.750 174 12640.25 122.58 54648.07 88888.00 2015-06-23 07:52:36.875 174 12640.33 122.58 54648.07 88888.00 2015-06-23 07:52:37.000 174 12640.27 122.53 54648.05 88888.00 2015-06-23 07:52:37.125 174 12640.23 122.55 54648.05 88888.00 2015-06-23 07:52:37.250 174 12640.20 122.55 54648.05 88888.00 2015-06-23 07:52:37.375 174 12640.30 122.55 54648.05 88888.00 2015-06-23 07:52:37.500 174 12640.25 122.55 54648.05 88888.00 2015-06-23 07:52:37.625 174 12640.23 122.55 54648.05 88888.00 2015-06-23 07:52:37.750 174 12640.23 122.53 54648.05 88888.00 2015-06-23 07:52:37.875 174 12640.20 122.53 54648.07 88888.00 2015-06-23 07:52:38.000 174 12640.17 122.47 54648.05 88888.00 2015-06-23 07:52:38.125 174 12640.15 122.47 54648.05 88888.00 2015-06-23 07:52:38.250 174 12640.15 122.47 54648.03 88888.00 2015-06-23 07:52:38.375 174 12640.20 122.47 54648.03 88888.00 2015-06-23 07:52:38.500 174 12640.17 122.47 54648.03 88888.00 2015-06-23 07:52:38.625 174 12640.12 122.47 54648.03 88888.00 2015-06-23 07:52:38.750 174 12640.17 122.50 54648.00 88888.00 2015-06-23 07:52:38.875 174 12640.15 122.47 54647.97 88888.00 2015-06-23 07:52:39.000 174 12640.12 122.45 54648.00 88888.00 2015-06-23 07:52:39.125 174 12640.12 122.42 54648.03 88888.00 2015-06-23 07:52:39.250 174 12640.12 122.42 54647.97 88888.00 2015-06-23 07:52:39.375 174 12640.10 122.42 54647.97 88888.00 2015-06-23 07:52:39.500 174 12640.00 122.42 54648.00 88888.00 2015-06-23 07:52:39.625 174 12640.00 122.42 54648.00 88888.00 2015-06-23 07:52:39.750 174 12640.08 122.45 54648.03 88888.00 2015-06-23 07:52:39.875 174 12640.08 122.45 54648.00 88888.00 2015-06-23 07:52:40.000 174 12640.00 122.45 54648.00 88888.00 2015-06-23 07:52:40.125 174 12639.95 122.42 54648.00 88888.00 2015-06-23 07:52:40.250 174 12639.98 122.40 54647.97 88888.00 2015-06-23 07:52:40.375 174 12640.02 122.45 54647.97 88888.00 2015-06-23 07:52:40.500 174 12640.00 122.42 54647.95 88888.00 2015-06-23 07:52:40.625 174 12639.98 122.42 54647.95 88888.00 2015-06-23 07:52:40.750 174 12640.05 122.40 54647.97 88888.00 2015-06-23 07:52:40.875 174 12640.08 122.40 54647.97 88888.00 2015-06-23 07:52:41.000 174 12640.08 122.40 54647.95 88888.00 2015-06-23 07:52:41.125 174 12640.05 122.42 54647.93 88888.00 2015-06-23 07:52:41.250 174 12640.08 122.38 54647.93 88888.00 2015-06-23 07:52:41.375 174 12640.05 122.40 54647.95 88888.00 2015-06-23 07:52:41.500 174 12640.02 122.40 54647.93 88888.00 2015-06-23 07:52:41.625 174 12640.00 122.38 54647.93 88888.00 2015-06-23 07:52:41.750 174 12640.02 122.38 54647.95 88888.00 2015-06-23 07:52:41.875 174 12640.05 122.38 54647.93 88888.00 2015-06-23 07:52:42.000 174 12640.05 122.33 54647.93 88888.00 2015-06-23 07:52:42.125 174 12640.00 122.33 54647.93 88888.00 2015-06-23 07:52:42.250 174 12639.95 122.33 54647.93 88888.00 2015-06-23 07:52:42.375 174 12639.98 122.35 54647.93 88888.00 2015-06-23 07:52:42.500 174 12640.00 122.35 54647.93 88888.00 2015-06-23 07:52:42.625 174 12640.00 122.35 54647.90 88888.00 2015-06-23 07:52:42.750 174 12640.02 122.35 54647.93 88888.00 2015-06-23 07:52:42.875 174 12640.00 122.38 54647.93 88888.00 2015-06-23 07:52:43.000 174 12639.98 122.38 54647.93 88888.00 2015-06-23 07:52:43.125 174 12639.95 122.40 54647.93 88888.00 2015-06-23 07:52:43.250 174 12639.92 122.35 54647.93 88888.00 2015-06-23 07:52:43.375 174 12639.92 122.35 54647.90 88888.00 2015-06-23 07:52:43.500 174 12639.92 122.35 54647.88 88888.00 2015-06-23 07:52:43.625 174 12639.92 122.33 54647.88 88888.00 2015-06-23 07:52:43.750 174 12639.90 122.33 54647.90 88888.00 2015-06-23 07:52:43.875 174 12639.90 122.30 54647.88 88888.00 2015-06-23 07:52:44.000 174 12639.90 122.28 54647.90 88888.00 2015-06-23 07:52:44.125 174 12639.90 122.30 54647.90 88888.00 2015-06-23 07:52:44.250 174 12639.83 122.30 54647.90 88888.00 2015-06-23 07:52:44.375 174 12639.85 122.33 54647.88 88888.00 2015-06-23 07:52:44.500 174 12639.88 122.33 54647.88 88888.00 2015-06-23 07:52:44.625 174 12639.85 122.30 54647.88 88888.00 2015-06-23 07:52:44.750 174 12639.77 122.30 54647.85 88888.00 2015-06-23 07:52:44.875 174 12639.80 122.30 54647.85 88888.00 2015-06-23 07:52:45.000 174 12639.80 122.28 54647.85 88888.00 2015-06-23 07:52:45.125 174 12639.85 122.28 54647.85 88888.00 2015-06-23 07:52:45.250 174 12639.85 122.28 54647.88 88888.00 2015-06-23 07:52:45.375 174 12639.85 122.25 54647.88 88888.00 2015-06-23 07:52:45.500 174 12639.88 122.30 54647.85 88888.00 2015-06-23 07:52:45.625 174 12639.88 122.30 54647.85 88888.00 2015-06-23 07:52:45.750 174 12639.83 122.30 54647.88 88888.00 2015-06-23 07:52:45.875 174 12639.75 122.28 54647.88 88888.00 2015-06-23 07:52:46.000 174 12639.75 122.28 54647.82 88888.00 2015-06-23 07:52:46.125 174 12639.80 122.30 54647.85 88888.00 2015-06-23 07:52:46.250 174 12639.77 122.25 54647.85 88888.00 2015-06-23 07:52:46.375 174 12639.77 122.22 54647.85 88888.00 2015-06-23 07:52:46.500 174 12639.73 122.25 54647.85 88888.00 2015-06-23 07:52:46.625 174 12639.70 122.25 54647.85 88888.00 2015-06-23 07:52:46.750 174 12639.70 122.22 54647.85 88888.00 2015-06-23 07:52:46.875 174 12639.67 122.25 54647.82 88888.00 2015-06-23 07:52:47.000 174 12639.67 122.25 54647.80 88888.00 2015-06-23 07:52:47.125 174 12639.65 122.22 54647.82 88888.00 2015-06-23 07:52:47.250 174 12639.65 122.22 54647.82 88888.00 2015-06-23 07:52:47.375 174 12639.67 122.22 54647.82 88888.00 2015-06-23 07:52:47.500 174 12639.65 122.22 54647.82 88888.00 2015-06-23 07:52:47.625 174 12639.62 122.22 54647.85 88888.00 2015-06-23 07:52:47.750 174 12639.62 122.22 54647.82 88888.00 2015-06-23 07:52:47.875 174 12639.65 122.20 54647.80 88888.00 2015-06-23 07:52:48.000 174 12639.62 122.20 54647.82 88888.00 2015-06-23 07:52:48.125 174 12639.58 122.20 54647.88 88888.00 2015-06-23 07:52:48.250 174 12639.58 122.15 54647.85 88888.00 2015-06-23 07:52:48.375 174 12639.60 122.20 54647.85 88888.00 2015-06-23 07:52:48.500 174 12639.62 122.20 54647.82 88888.00 2015-06-23 07:52:48.625 174 12639.62 122.20 54647.80 88888.00 2015-06-23 07:52:48.750 174 12639.58 122.17 54647.80 88888.00 2015-06-23 07:52:48.875 174 12639.62 122.20 54647.80 88888.00 2015-06-23 07:52:49.000 174 12639.62 122.17 54647.80 88888.00 2015-06-23 07:52:49.125 174 12639.55 122.20 54647.82 88888.00 2015-06-23 07:52:49.250 174 12639.48 122.17 54647.78 88888.00 2015-06-23 07:52:49.375 174 12639.50 122.15 54647.75 88888.00 2015-06-23 07:52:49.500 174 12639.48 122.17 54647.78 88888.00 2015-06-23 07:52:49.625 174 12639.48 122.17 54647.80 88888.00 2015-06-23 07:52:49.750 174 12639.48 122.17 54647.80 88888.00 2015-06-23 07:52:49.875 174 12639.48 122.15 54647.80 88888.00 2015-06-23 07:52:50.000 174 12639.38 122.15 54647.75 88888.00 2015-06-23 07:52:50.125 174 12639.40 122.15 54647.78 88888.00 2015-06-23 07:52:50.250 174 12639.42 122.15 54647.80 88888.00 2015-06-23 07:52:50.375 174 12639.45 122.15 54647.82 88888.00 2015-06-23 07:52:50.500 174 12639.45 122.15 54647.82 88888.00 2015-06-23 07:52:50.625 174 12639.50 122.15 54647.80 88888.00 2015-06-23 07:52:50.750 174 12639.50 122.12 54647.78 88888.00 2015-06-23 07:52:50.875 174 12639.45 122.12 54647.78 88888.00 2015-06-23 07:52:51.000 174 12639.48 122.12 54647.80 88888.00 2015-06-23 07:52:51.125 174 12639.52 122.12 54647.82 88888.00 2015-06-23 07:52:51.250 174 12639.45 122.12 54647.82 88888.00 2015-06-23 07:52:51.375 174 12639.40 122.12 54647.80 88888.00 2015-06-23 07:52:51.500 174 12639.35 122.10 54647.78 88888.00 2015-06-23 07:52:51.625 174 12639.38 122.10 54647.78 88888.00 2015-06-23 07:52:51.750 174 12639.42 122.15 54647.78 88888.00 2015-06-23 07:52:51.875 174 12639.40 122.12 54647.78 88888.00 2015-06-23 07:52:52.000 174 12639.40 122.12 54647.75 88888.00 2015-06-23 07:52:52.125 174 12639.42 122.10 54647.78 88888.00 2015-06-23 07:52:52.250 174 12639.45 122.10 54647.78 88888.00 2015-06-23 07:52:52.375 174 12639.42 122.12 54647.80 88888.00 2015-06-23 07:52:52.500 174 12639.40 122.12 54647.80 88888.00 2015-06-23 07:52:52.625 174 12639.35 122.08 54647.78 88888.00 2015-06-23 07:52:52.750 174 12639.33 122.08 54647.78 88888.00 2015-06-23 07:52:52.875 174 12639.35 122.05 54647.78 88888.00 2015-06-23 07:52:53.000 174 12639.33 122.08 54647.78 88888.00 2015-06-23 07:52:53.125 174 12639.30 122.08 54647.80 88888.00 2015-06-23 07:52:53.250 174 12639.27 122.05 54647.78 88888.00 2015-06-23 07:52:53.375 174 12639.27 122.05 54647.78 88888.00 2015-06-23 07:52:53.500 174 12639.25 122.05 54647.78 88888.00 2015-06-23 07:52:53.625 174 12639.30 122.08 54647.78 88888.00 2015-06-23 07:52:53.750 174 12639.27 122.08 54647.75 88888.00 2015-06-23 07:52:53.875 174 12639.25 122.08 54647.72 88888.00 2015-06-23 07:52:54.000 174 12639.25 122.05 54647.72 88888.00 2015-06-23 07:52:54.125 174 12639.23 122.05 54647.75 88888.00 2015-06-23 07:52:54.250 174 12639.20 122.03 54647.72 88888.00 2015-06-23 07:52:54.375 174 12639.23 122.03 54647.72 88888.00 2015-06-23 07:52:54.500 174 12639.23 122.03 54647.72 88888.00 2015-06-23 07:52:54.625 174 12639.17 122.08 54647.75 88888.00 2015-06-23 07:52:54.750 174 12639.10 122.05 54647.75 88888.00 2015-06-23 07:52:54.875 174 12639.10 122.05 54647.75 88888.00 2015-06-23 07:52:55.000 174 12639.17 122.00 54647.72 88888.00 2015-06-23 07:52:55.125 174 12639.15 122.00 54647.75 88888.00 2015-06-23 07:52:55.250 174 12639.15 122.00 54647.75 88888.00 2015-06-23 07:52:55.375 174 12639.15 121.97 54647.75 88888.00 2015-06-23 07:52:55.500 174 12639.08 121.97 54647.72 88888.00 2015-06-23 07:52:55.625 174 12639.08 122.03 54647.78 88888.00 2015-06-23 07:52:55.750 174 12639.08 122.03 54647.78 88888.00 2015-06-23 07:52:55.875 174 12639.05 121.97 54647.78 88888.00 2015-06-23 07:52:56.000 174 12639.08 121.95 54647.75 88888.00 2015-06-23 07:52:56.125 174 12639.08 121.95 54647.78 88888.00 2015-06-23 07:52:56.250 174 12639.10 121.92 54647.78 88888.00 2015-06-23 07:52:56.375 174 12639.10 121.92 54647.75 88888.00 2015-06-23 07:52:56.500 174 12639.08 121.95 54647.75 88888.00 2015-06-23 07:52:56.625 174 12639.00 122.00 54647.78 88888.00 2015-06-23 07:52:56.750 174 12639.00 122.00 54647.75 88888.00 2015-06-23 07:52:56.875 174 12639.05 122.00 54647.75 88888.00 2015-06-23 07:52:57.000 174 12639.08 121.97 54647.75 88888.00 2015-06-23 07:52:57.125 174 12639.10 122.00 54647.78 88888.00 2015-06-23 07:52:57.250 174 12639.08 122.00 54647.78 88888.00 2015-06-23 07:52:57.375 174 12639.10 122.00 54647.78 88888.00 2015-06-23 07:52:57.500 174 12639.05 122.00 54647.78 88888.00 2015-06-23 07:52:57.625 174 12639.05 122.00 54647.80 88888.00 2015-06-23 07:52:57.750 174 12639.02 121.97 54647.75 88888.00 2015-06-23 07:52:57.875 174 12639.02 121.97 54647.75 88888.00 2015-06-23 07:52:58.000 174 12639.08 122.00 54647.72 88888.00 2015-06-23 07:52:58.125 174 12639.05 122.00 54647.72 88888.00 2015-06-23 07:52:58.250 174 12638.98 121.92 54647.72 88888.00 2015-06-23 07:52:58.375 174 12638.98 121.92 54647.75 88888.00 2015-06-23 07:52:58.500 174 12638.98 121.97 54647.72 88888.00 2015-06-23 07:52:58.625 174 12639.05 121.97 54647.72 88888.00 2015-06-23 07:52:58.750 174 12639.08 121.97 54647.70 88888.00 2015-06-23 07:52:58.875 174 12639.08 121.92 54647.70 88888.00 2015-06-23 07:52:59.000 174 12639.08 121.95 54647.75 88888.00 2015-06-23 07:52:59.125 174 12639.05 121.97 54647.75 88888.00 2015-06-23 07:52:59.250 174 12639.02 122.00 54647.75 88888.00 2015-06-23 07:52:59.375 174 12639.08 121.95 54647.72 88888.00 2015-06-23 07:52:59.500 174 12639.08 121.92 54647.72 88888.00 2015-06-23 07:52:59.625 174 12639.05 121.92 54647.72 88888.00 2015-06-23 07:52:59.750 174 12639.10 121.95 54647.72 88888.00 2015-06-23 07:52:59.875 174 12639.02 121.95 54647.72 88888.00 2015-06-23 07:53:00.000 174 12638.98 121.95 54647.75 88888.00 2015-06-23 07:53:00.125 174 12639.02 121.97 54647.75 88888.00 2015-06-23 07:53:00.250 174 12638.98 121.97 54647.75 88888.00 2015-06-23 07:53:00.375 174 12639.00 121.97 54647.72 88888.00 2015-06-23 07:53:00.500 174 12638.98 121.92 54647.75 88888.00 2015-06-23 07:53:00.625 174 12638.95 121.95 54647.72 88888.00 2015-06-23 07:53:00.750 174 12638.92 121.95 54647.72 88888.00 2015-06-23 07:53:00.875 174 12638.92 121.95 54647.75 88888.00 2015-06-23 07:53:01.000 174 12638.92 121.95 54647.72 88888.00 2015-06-23 07:53:01.125 174 12638.95 121.97 54647.75 88888.00 2015-06-23 07:53:01.250 174 12638.90 122.00 54647.75 88888.00 2015-06-23 07:53:01.375 174 12638.85 121.97 54647.72 88888.00 2015-06-23 07:53:01.500 174 12638.90 121.95 54647.70 88888.00 2015-06-23 07:53:01.625 174 12638.90 121.95 54647.72 88888.00 2015-06-23 07:53:01.750 174 12638.85 121.97 54647.75 88888.00 2015-06-23 07:53:01.875 174 12638.88 121.95 54647.72 88888.00 2015-06-23 07:53:02.000 174 12638.83 121.97 54647.70 88888.00 2015-06-23 07:53:02.125 174 12638.85 121.95 54647.72 88888.00 2015-06-23 07:53:02.250 174 12638.85 121.95 54647.75 88888.00 2015-06-23 07:53:02.375 174 12638.85 122.00 54647.75 88888.00 2015-06-23 07:53:02.500 174 12638.80 122.00 54647.75 88888.00 2015-06-23 07:53:02.625 174 12638.80 122.00 54647.72 88888.00 2015-06-23 07:53:02.750 174 12638.88 122.05 54647.75 88888.00 2015-06-23 07:53:02.875 174 12638.90 122.00 54647.72 88888.00 2015-06-23 07:53:03.000 174 12638.90 121.95 54647.70 88888.00 2015-06-23 07:53:03.125 174 12638.88 121.95 54647.70 88888.00 2015-06-23 07:53:03.250 174 12638.85 122.00 54647.72 88888.00 2015-06-23 07:53:03.375 174 12638.88 122.03 54647.75 88888.00 2015-06-23 07:53:03.500 174 12638.88 122.03 54647.72 88888.00 2015-06-23 07:53:03.625 174 12638.85 122.00 54647.72 88888.00 2015-06-23 07:53:03.750 174 12638.75 122.00 54647.72 88888.00 2015-06-23 07:53:03.875 174 12638.73 122.05 54647.72 88888.00 2015-06-23 07:53:04.000 174 12638.77 122.00 54647.70 88888.00 2015-06-23 07:53:04.125 174 12638.67 121.97 54647.65 88888.00 2015-06-23 07:53:04.250 174 12638.73 121.97 54647.68 88888.00 2015-06-23 07:53:04.375 174 12638.85 122.00 54647.68 88888.00 2015-06-23 07:53:04.500 174 12638.85 122.03 54647.72 88888.00 2015-06-23 07:53:04.625 174 12638.80 122.00 54647.70 88888.00 2015-06-23 07:53:04.750 174 12638.77 121.97 54647.72 88888.00 2015-06-23 07:53:04.875 174 12638.77 122.00 54647.70 88888.00 2015-06-23 07:53:05.000 174 12638.77 122.03 54647.70 88888.00 2015-06-23 07:53:05.125 174 12638.80 122.03 54647.72 88888.00 2015-06-23 07:53:05.250 174 12638.85 122.03 54647.70 88888.00 2015-06-23 07:53:05.375 174 12638.85 122.05 54647.68 88888.00 2015-06-23 07:53:05.500 174 12638.83 122.03 54647.70 88888.00 2015-06-23 07:53:05.625 174 12638.80 122.00 54647.70 88888.00 2015-06-23 07:53:05.750 174 12638.80 122.03 54647.72 88888.00 2015-06-23 07:53:05.875 174 12638.70 121.97 54647.68 88888.00 2015-06-23 07:53:06.000 174 12638.67 122.00 54647.68 88888.00 2015-06-23 07:53:06.125 174 12638.67 122.03 54647.70 88888.00 2015-06-23 07:53:06.250 174 12638.62 122.05 54647.70 88888.00 2015-06-23 07:53:06.375 174 12638.65 122.03 54647.70 88888.00 2015-06-23 07:53:06.500 174 12638.65 122.03 54647.68 88888.00 2015-06-23 07:53:06.625 174 12638.70 122.03 54647.70 88888.00 2015-06-23 07:53:06.750 174 12638.70 122.03 54647.70 88888.00 2015-06-23 07:53:06.875 174 12638.70 122.00 54647.68 88888.00 2015-06-23 07:53:07.000 174 12638.65 122.00 54647.65 88888.00 2015-06-23 07:53:07.125 174 12638.65 122.03 54647.68 88888.00 2015-06-23 07:53:07.250 174 12638.62 122.00 54647.68 88888.00 2015-06-23 07:53:07.375 174 12638.62 121.97 54647.68 88888.00 2015-06-23 07:53:07.500 174 12638.62 122.03 54647.65 88888.00 2015-06-23 07:53:07.625 174 12638.62 122.03 54647.65 88888.00 2015-06-23 07:53:07.750 174 12638.58 122.05 54647.68 88888.00 2015-06-23 07:53:07.875 174 12638.52 122.05 54647.70 88888.00 2015-06-23 07:53:08.000 174 12638.52 122.03 54647.68 88888.00 2015-06-23 07:53:08.125 174 12638.55 122.00 54647.68 88888.00 2015-06-23 07:53:08.250 174 12638.50 122.00 54647.72 88888.00 2015-06-23 07:53:08.375 174 12638.48 122.03 54647.70 88888.00 2015-06-23 07:53:08.500 174 12638.52 122.03 54647.70 88888.00 2015-06-23 07:53:08.625 174 12638.55 122.05 54647.68 88888.00 2015-06-23 07:53:08.750 174 12638.55 122.05 54647.65 88888.00 2015-06-23 07:53:08.875 174 12638.62 122.05 54647.68 88888.00 2015-06-23 07:53:09.000 174 12638.62 122.03 54647.70 88888.00 2015-06-23 07:53:09.125 174 12638.58 122.05 54647.70 88888.00 2015-06-23 07:53:09.250 174 12638.50 122.05 54647.70 88888.00 2015-06-23 07:53:09.375 174 12638.52 122.05 54647.70 88888.00 2015-06-23 07:53:09.500 174 12638.55 122.05 54647.70 88888.00 2015-06-23 07:53:09.625 174 12638.58 122.08 54647.68 88888.00 2015-06-23 07:53:09.750 174 12638.55 122.08 54647.70 88888.00 2015-06-23 07:53:09.875 174 12638.55 122.10 54647.70 88888.00 2015-06-23 07:53:10.000 174 12638.50 122.08 54647.70 88888.00 2015-06-23 07:53:10.125 174 12638.45 122.05 54647.72 88888.00 2015-06-23 07:53:10.250 174 12638.45 122.08 54647.72 88888.00 2015-06-23 07:53:10.375 174 12638.45 122.08 54647.70 88888.00 2015-06-23 07:53:10.500 174 12638.45 122.08 54647.72 88888.00 2015-06-23 07:53:10.625 174 12638.45 122.05 54647.72 88888.00 2015-06-23 07:53:10.750 174 12638.48 122.05 54647.72 88888.00 2015-06-23 07:53:10.875 174 12638.48 122.10 54647.72 88888.00 2015-06-23 07:53:11.000 174 12638.45 122.08 54647.70 88888.00 2015-06-23 07:53:11.125 174 12638.42 122.08 54647.70 88888.00 2015-06-23 07:53:11.250 174 12638.35 122.05 54647.70 88888.00 2015-06-23 07:53:11.375 174 12638.35 122.10 54647.70 88888.00 2015-06-23 07:53:11.500 174 12638.42 122.10 54647.70 88888.00 2015-06-23 07:53:11.625 174 12638.45 122.10 54647.75 88888.00 2015-06-23 07:53:11.750 174 12638.45 122.12 54647.72 88888.00 2015-06-23 07:53:11.875 174 12638.45 122.20 54647.80 88888.00 2015-06-23 07:53:12.000 174 12638.48 122.20 54647.78 88888.00 2015-06-23 07:53:12.125 174 12638.40 122.12 54647.75 88888.00 2015-06-23 07:53:12.250 174 12638.38 122.10 54647.70 88888.00 2015-06-23 07:53:12.375 174 12638.40 122.15 54647.72 88888.00 2015-06-23 07:53:12.500 174 12638.42 122.15 54647.72 88888.00 2015-06-23 07:53:12.625 174 12638.38 122.17 54647.75 88888.00 2015-06-23 07:53:12.750 174 12638.38 122.20 54647.78 88888.00 2015-06-23 07:53:12.875 174 12638.38 122.17 54647.75 88888.00 2015-06-23 07:53:13.000 174 12638.35 122.17 54647.72 88888.00 2015-06-23 07:53:13.125 174 12638.38 122.17 54647.72 88888.00 2015-06-23 07:53:13.250 174 12638.33 122.15 54647.70 88888.00 2015-06-23 07:53:13.375 174 12638.33 122.17 54647.72 88888.00 2015-06-23 07:53:13.500 174 12638.30 122.20 54647.75 88888.00 2015-06-23 07:53:13.625 174 12638.33 122.20 54647.75 88888.00 2015-06-23 07:53:13.750 174 12638.33 122.17 54647.75 88888.00 2015-06-23 07:53:13.875 174 12638.30 122.17 54647.72 88888.00 2015-06-23 07:53:14.000 174 12638.25 122.20 54647.70 88888.00 2015-06-23 07:53:14.125 174 12638.12 122.20 54647.72 88888.00 2015-06-23 07:53:14.250 174 12638.08 122.20 54647.72 88888.00 2015-06-23 07:53:14.375 174 12638.17 122.22 54647.72 88888.00 2015-06-23 07:53:14.500 174 12638.23 122.20 54647.72 88888.00 2015-06-23 07:53:14.625 174 12638.17 122.22 54647.70 88888.00 2015-06-23 07:53:14.750 174 12638.15 122.22 54647.75 88888.00 2015-06-23 07:53:14.875 174 12638.15 122.22 54647.75 88888.00 2015-06-23 07:53:15.000 174 12638.12 122.25 54647.72 88888.00 2015-06-23 07:53:15.125 174 12638.12 122.28 54647.75 88888.00 2015-06-23 07:53:15.250 174 12638.10 122.28 54647.78 88888.00 2015-06-23 07:53:15.375 174 12638.12 122.28 54647.75 88888.00 2015-06-23 07:53:15.500 174 12638.12 122.30 54647.78 88888.00 2015-06-23 07:53:15.625 174 12638.10 122.30 54647.78 88888.00 2015-06-23 07:53:15.750 174 12638.05 122.30 54647.75 88888.00 2015-06-23 07:53:15.875 174 12638.00 122.30 54647.75 88888.00 2015-06-23 07:53:16.000 174 12638.02 122.28 54647.75 88888.00 2015-06-23 07:53:16.125 174 12638.05 122.30 54647.75 88888.00 2015-06-23 07:53:16.250 174 12638.00 122.30 54647.78 88888.00 2015-06-23 07:53:16.375 174 12637.98 122.30 54647.75 88888.00 2015-06-23 07:53:16.500 174 12638.00 122.30 54647.72 88888.00 2015-06-23 07:53:16.625 174 12638.02 122.30 54647.72 88888.00 2015-06-23 07:53:16.750 174 12638.08 122.33 54647.72 88888.00 2015-06-23 07:53:16.875 174 12638.02 122.35 54647.75 88888.00 2015-06-23 07:53:17.000 174 12637.98 122.33 54647.72 88888.00 2015-06-23 07:53:17.125 174 12637.92 122.35 54647.75 88888.00 2015-06-23 07:53:17.250 174 12637.88 122.35 54647.78 88888.00 2015-06-23 07:53:17.375 174 12637.85 122.35 54647.75 88888.00 2015-06-23 07:53:17.500 174 12637.77 122.35 54647.75 88888.00 2015-06-23 07:53:17.625 174 12637.90 122.40 54647.75 88888.00 2015-06-23 07:53:17.750 174 12637.98 122.45 54647.72 88888.00 2015-06-23 07:53:17.875 174 12637.95 122.45 54647.75 88888.00 2015-06-23 07:53:18.000 174 12637.90 122.45 54647.75 88888.00 2015-06-23 07:53:18.125 174 12637.88 122.42 54647.75 88888.00 2015-06-23 07:53:18.250 174 12637.90 122.42 54647.78 88888.00 2015-06-23 07:53:18.375 174 12637.88 122.45 54647.75 88888.00 2015-06-23 07:53:18.500 174 12637.83 122.45 54647.75 88888.00 2015-06-23 07:53:18.625 174 12637.75 122.45 54647.72 88888.00 2015-06-23 07:53:18.750 174 12637.75 122.45 54647.75 88888.00 2015-06-23 07:53:18.875 174 12637.83 122.47 54647.72 88888.00 2015-06-23 07:53:19.000 174 12637.88 122.50 54647.75 88888.00 2015-06-23 07:53:19.125 174 12637.85 122.50 54647.80 88888.00 2015-06-23 07:53:19.250 174 12637.80 122.50 54647.78 88888.00 2015-06-23 07:53:19.375 174 12637.80 122.50 54647.78 88888.00 2015-06-23 07:53:19.500 174 12637.75 122.50 54647.78 88888.00 2015-06-23 07:53:19.625 174 12637.70 122.50 54647.78 88888.00 2015-06-23 07:53:19.750 174 12637.67 122.53 54647.78 88888.00 2015-06-23 07:53:19.875 174 12637.67 122.55 54647.78 88888.00 2015-06-23 07:53:20.000 174 12637.70 122.55 54647.80 88888.00 2015-06-23 07:53:20.125 174 12637.73 122.58 54647.82 88888.00 2015-06-23 07:53:20.250 174 12637.70 122.58 54647.82 88888.00 2015-06-23 07:53:20.375 174 12637.70 122.55 54647.80 88888.00 2015-06-23 07:53:20.500 174 12637.67 122.55 54647.78 88888.00 2015-06-23 07:53:20.625 174 12637.70 122.58 54647.78 88888.00 2015-06-23 07:53:20.750 174 12637.73 122.58 54647.78 88888.00 2015-06-23 07:53:20.875 174 12637.70 122.58 54647.78 88888.00 2015-06-23 07:53:21.000 174 12637.65 122.60 54647.75 88888.00 2015-06-23 07:53:21.125 174 12637.65 122.62 54647.78 88888.00 2015-06-23 07:53:21.250 174 12637.65 122.62 54647.78 88888.00 2015-06-23 07:53:21.375 174 12637.65 122.60 54647.78 88888.00 2015-06-23 07:53:21.500 174 12637.67 122.60 54647.78 88888.00 2015-06-23 07:53:21.625 174 12637.65 122.60 54647.78 88888.00 2015-06-23 07:53:21.750 174 12637.62 122.62 54647.78 88888.00 2015-06-23 07:53:21.875 174 12637.65 122.65 54647.80 88888.00 2015-06-23 07:53:22.000 174 12637.65 122.65 54647.80 88888.00 2015-06-23 07:53:22.125 174 12637.60 122.62 54647.78 88888.00 2015-06-23 07:53:22.250 174 12637.55 122.65 54647.78 88888.00 2015-06-23 07:53:22.375 174 12637.58 122.67 54647.78 88888.00 2015-06-23 07:53:22.500 174 12637.58 122.72 54647.75 88888.00 2015-06-23 07:53:22.625 174 12637.62 122.67 54647.78 88888.00 2015-06-23 07:53:22.750 174 12637.60 122.67 54647.75 88888.00 2015-06-23 07:53:22.875 174 12637.58 122.72 54647.78 88888.00 2015-06-23 07:53:23.000 174 12637.60 122.72 54647.75 88888.00 2015-06-23 07:53:23.125 174 12637.60 122.70 54647.78 88888.00 2015-06-23 07:53:23.250 174 12637.60 122.67 54647.78 88888.00 2015-06-23 07:53:23.375 174 12637.60 122.72 54647.78 88888.00 2015-06-23 07:53:23.500 174 12637.55 122.75 54647.78 88888.00 2015-06-23 07:53:23.625 174 12637.50 122.75 54647.80 88888.00 2015-06-23 07:53:23.750 174 12637.42 122.75 54647.78 88888.00 2015-06-23 07:53:23.875 174 12637.48 122.78 54647.78 88888.00 2015-06-23 07:53:24.000 174 12637.48 122.78 54647.75 88888.00 2015-06-23 07:53:24.125 174 12637.48 122.75 54647.75 88888.00 2015-06-23 07:53:24.250 174 12637.45 122.75 54647.78 88888.00 2015-06-23 07:53:24.375 174 12637.45 122.78 54647.78 88888.00 2015-06-23 07:53:24.500 174 12637.48 122.80 54647.75 88888.00 2015-06-23 07:53:24.625 174 12637.50 122.80 54647.75 88888.00 2015-06-23 07:53:24.750 174 12637.50 122.83 54647.75 88888.00 2015-06-23 07:53:24.875 174 12637.48 122.83 54647.78 88888.00 2015-06-23 07:53:25.000 174 12637.42 122.83 54647.75 88888.00 2015-06-23 07:53:25.125 174 12637.38 122.80 54647.75 88888.00 2015-06-23 07:53:25.250 174 12637.38 122.83 54647.80 88888.00 2015-06-23 07:53:25.375 174 12637.42 122.83 54647.80 88888.00 2015-06-23 07:53:25.500 174 12637.40 122.85 54647.78 88888.00 2015-06-23 07:53:25.625 174 12637.42 122.90 54647.75 88888.00 2015-06-23 07:53:25.750 174 12637.42 122.88 54647.78 88888.00 2015-06-23 07:53:25.875 174 12637.42 122.90 54647.78 88888.00 2015-06-23 07:53:26.000 174 12637.40 122.90 54647.78 88888.00 2015-06-23 07:53:26.125 174 12637.35 122.90 54647.75 88888.00 2015-06-23 07:53:26.250 174 12637.25 122.92 54647.78 88888.00 2015-06-23 07:53:26.375 174 12637.30 122.90 54647.78 88888.00 2015-06-23 07:53:26.500 174 12637.33 122.90 54647.80 88888.00 2015-06-23 07:53:26.625 174 12637.30 122.95 54647.78 88888.00 2015-06-23 07:53:26.750 174 12637.27 122.95 54647.80 88888.00 2015-06-23 07:53:26.875 174 12637.27 122.97 54647.80 88888.00 2015-06-23 07:53:27.000 174 12637.30 122.97 54647.78 88888.00 2015-06-23 07:53:27.125 174 12637.30 123.00 54647.80 88888.00 2015-06-23 07:53:27.250 174 12637.27 123.03 54647.80 88888.00 2015-06-23 07:53:27.375 174 12637.30 123.03 54647.78 88888.00 2015-06-23 07:53:27.500 174 12637.27 123.00 54647.78 88888.00 2015-06-23 07:53:27.625 174 12637.25 123.00 54647.80 88888.00 2015-06-23 07:53:27.750 174 12637.20 123.03 54647.80 88888.00 2015-06-23 07:53:27.875 174 12637.17 123.03 54647.80 88888.00 2015-06-23 07:53:28.000 174 12637.12 123.05 54647.80 88888.00 2015-06-23 07:53:28.125 174 12637.10 123.03 54647.80 88888.00 2015-06-23 07:53:28.250 174 12637.15 123.05 54647.80 88888.00 2015-06-23 07:53:28.375 174 12637.23 123.05 54647.78 88888.00 2015-06-23 07:53:28.500 174 12637.20 123.05 54647.78 88888.00 2015-06-23 07:53:28.625 174 12637.12 123.10 54647.78 88888.00 2015-06-23 07:53:28.750 174 12637.10 123.10 54647.80 88888.00 2015-06-23 07:53:28.875 174 12637.10 123.10 54647.80 88888.00 2015-06-23 07:53:29.000 174 12637.10 123.08 54647.80 88888.00 2015-06-23 07:53:29.125 174 12637.12 123.10 54647.80 88888.00 2015-06-23 07:53:29.250 174 12637.10 123.08 54647.80 88888.00 2015-06-23 07:53:29.375 174 12637.10 123.12 54647.80 88888.00 2015-06-23 07:53:29.500 174 12637.08 123.12 54647.80 88888.00 2015-06-23 07:53:29.625 174 12637.00 123.10 54647.78 88888.00 2015-06-23 07:53:29.750 174 12636.95 123.10 54647.75 88888.00 2015-06-23 07:53:29.875 174 12636.92 123.12 54647.80 88888.00 2015-06-23 07:53:30.000 174 12636.92 123.12 54647.78 88888.00 2015-06-23 07:53:30.125 174 12637.00 123.12 54647.80 88888.00 2015-06-23 07:53:30.250 174 12636.98 123.15 54647.82 88888.00 2015-06-23 07:53:30.375 174 12637.00 123.17 54647.82 88888.00 2015-06-23 07:53:30.500 174 12637.02 123.20 54647.85 88888.00 2015-06-23 07:53:30.625 174 12636.95 123.15 54647.82 88888.00 2015-06-23 07:53:30.750 174 12636.90 123.15 54647.82 88888.00 2015-06-23 07:53:30.875 174 12636.92 123.15 54647.82 88888.00 2015-06-23 07:53:31.000 174 12636.92 123.12 54647.80 88888.00 2015-06-23 07:53:31.125 174 12636.85 123.15 54647.80 88888.00 2015-06-23 07:53:31.250 174 12636.75 123.15 54647.80 88888.00 2015-06-23 07:53:31.375 174 12636.75 123.15 54647.80 88888.00 2015-06-23 07:53:31.500 174 12636.80 123.17 54647.82 88888.00 2015-06-23 07:53:31.625 174 12636.75 123.17 54647.82 88888.00 2015-06-23 07:53:31.750 174 12636.73 123.15 54647.85 88888.00 2015-06-23 07:53:31.875 174 12636.73 123.17 54647.82 88888.00 2015-06-23 07:53:32.000 174 12636.70 123.17 54647.85 88888.00 2015-06-23 07:53:32.125 174 12636.60 123.17 54647.88 88888.00 2015-06-23 07:53:32.250 174 12636.52 123.15 54647.90 88888.00 2015-06-23 07:53:32.375 174 12636.55 123.15 54647.88 88888.00 2015-06-23 07:53:32.500 174 12636.52 123.15 54647.85 88888.00 2015-06-23 07:53:32.625 174 12636.52 123.20 54647.88 88888.00 2015-06-23 07:53:32.750 174 12636.50 123.20 54647.88 88888.00 2015-06-23 07:53:32.875 174 12636.55 123.20 54647.90 88888.00 2015-06-23 07:53:33.000 174 12636.55 123.20 54647.90 88888.00 2015-06-23 07:53:33.125 174 12636.55 123.20 54647.90 88888.00 2015-06-23 07:53:33.250 174 12636.50 123.17 54647.88 88888.00 2015-06-23 07:53:33.375 174 12636.52 123.20 54647.88 88888.00 2015-06-23 07:53:33.500 174 12636.48 123.17 54647.90 88888.00 2015-06-23 07:53:33.625 174 12636.40 123.17 54647.95 88888.00 2015-06-23 07:53:33.750 174 12636.40 123.20 54647.95 88888.00 2015-06-23 07:53:33.875 174 12636.42 123.20 54647.90 88888.00 2015-06-23 07:53:34.000 174 12636.35 123.20 54647.88 88888.00 2015-06-23 07:53:34.125 174 12636.23 123.20 54647.90 88888.00 2015-06-23 07:53:34.250 174 12636.17 123.15 54647.93 88888.00 2015-06-23 07:53:34.375 174 12636.20 123.17 54647.95 88888.00 2015-06-23 07:53:34.500 174 12636.25 123.22 54647.93 88888.00 2015-06-23 07:53:34.625 174 12636.25 123.22 54647.90 88888.00 2015-06-23 07:53:34.750 174 12636.17 123.22 54647.93 88888.00 2015-06-23 07:53:34.875 174 12636.10 123.22 54647.95 88888.00 2015-06-23 07:53:35.000 174 12636.10 123.20 54647.95 88888.00 2015-06-23 07:53:35.125 174 12636.08 123.20 54647.95 88888.00 2015-06-23 07:53:35.250 174 12636.02 123.20 54647.95 88888.00 2015-06-23 07:53:35.375 174 12636.05 123.20 54647.93 88888.00 2015-06-23 07:53:35.500 174 12636.00 123.22 54647.95 88888.00 2015-06-23 07:53:35.625 174 12635.95 123.22 54647.97 88888.00 2015-06-23 07:53:35.750 174 12635.90 123.22 54647.97 88888.00 2015-06-23 07:53:35.875 174 12635.90 123.20 54647.97 88888.00 2015-06-23 07:53:36.000 174 12635.98 123.20 54647.97 88888.00 2015-06-23 07:53:36.125 174 12636.00 123.22 54647.97 88888.00 2015-06-23 07:53:36.250 174 12635.95 123.22 54647.97 88888.00 2015-06-23 07:53:36.375 174 12635.90 123.17 54647.95 88888.00 2015-06-23 07:53:36.500 174 12635.90 123.20 54648.00 88888.00 2015-06-23 07:53:36.625 174 12635.92 123.22 54648.03 88888.00 2015-06-23 07:53:36.750 174 12635.92 123.22 54648.03 88888.00 2015-06-23 07:53:36.875 174 12635.88 123.25 54648.03 88888.00 2015-06-23 07:53:37.000 174 12635.75 123.22 54648.00 88888.00 2015-06-23 07:53:37.125 174 12635.77 123.20 54648.00 88888.00 2015-06-23 07:53:37.250 174 12635.70 123.20 54648.03 88888.00 2015-06-23 07:53:37.375 174 12635.65 123.20 54648.05 88888.00 2015-06-23 07:53:37.500 174 12635.60 123.22 54648.03 88888.00 2015-06-23 07:53:37.625 174 12635.60 123.17 54648.03 88888.00 2015-06-23 07:53:37.750 174 12635.60 123.17 54648.05 88888.00 2015-06-23 07:53:37.875 174 12635.60 123.20 54648.07 88888.00 2015-06-23 07:53:38.000 174 12635.58 123.17 54648.05 88888.00 2015-06-23 07:53:38.125 174 12635.58 123.20 54648.07 88888.00 2015-06-23 07:53:38.250 174 12635.45 123.17 54648.07 88888.00 2015-06-23 07:53:38.375 174 12635.48 123.20 54648.07 88888.00 2015-06-23 07:53:38.500 174 12635.48 123.20 54648.07 88888.00 2015-06-23 07:53:38.625 174 12635.52 123.22 54648.07 88888.00 2015-06-23 07:53:38.750 174 12635.55 123.20 54648.07 88888.00 2015-06-23 07:53:38.875 174 12635.48 123.20 54648.10 88888.00 2015-06-23 07:53:39.000 174 12635.42 123.20 54648.07 88888.00 2015-06-23 07:53:39.125 174 12635.48 123.20 54648.10 88888.00 2015-06-23 07:53:39.250 174 12635.40 123.17 54648.10 88888.00 2015-06-23 07:53:39.375 174 12635.38 123.17 54648.12 88888.00 2015-06-23 07:53:39.500 174 12635.38 123.17 54648.15 88888.00 2015-06-23 07:53:39.625 174 12635.33 123.17 54648.12 88888.00 2015-06-23 07:53:39.750 174 12635.33 123.20 54648.12 88888.00 2015-06-23 07:53:39.875 174 12635.30 123.22 54648.15 88888.00 2015-06-23 07:53:40.000 174 12635.23 123.20 54648.12 88888.00 2015-06-23 07:53:40.125 174 12635.17 123.20 54648.15 88888.00 2015-06-23 07:53:40.250 174 12635.15 123.20 54648.15 88888.00 2015-06-23 07:53:40.375 174 12635.23 123.20 54648.12 88888.00 2015-06-23 07:53:40.500 174 12635.23 123.22 54648.10 88888.00 2015-06-23 07:53:40.625 174 12635.15 123.22 54648.12 88888.00 2015-06-23 07:53:40.750 174 12635.10 123.22 54648.18 88888.00 2015-06-23 07:53:40.875 174 12635.10 123.25 54648.22 88888.00 2015-06-23 07:53:41.000 174 12635.05 123.22 54648.20 88888.00 2015-06-23 07:53:41.125 174 12635.02 123.22 54648.22 88888.00 2015-06-23 07:53:41.250 174 12634.90 123.22 54648.20 88888.00 2015-06-23 07:53:41.375 174 12634.95 123.20 54648.18 88888.00 2015-06-23 07:53:41.500 174 12634.92 123.20 54648.20 88888.00 2015-06-23 07:53:41.625 174 12634.92 123.20 54648.20 88888.00 2015-06-23 07:53:41.750 174 12634.92 123.20 54648.22 88888.00 2015-06-23 07:53:41.875 174 12634.83 123.20 54648.20 88888.00 2015-06-23 07:53:42.000 174 12634.77 123.22 54648.20 88888.00 2015-06-23 07:53:42.125 174 12634.77 123.22 54648.22 88888.00 2015-06-23 07:53:42.250 174 12634.70 123.22 54648.25 88888.00 2015-06-23 07:53:42.375 174 12634.70 123.22 54648.28 88888.00 2015-06-23 07:53:42.500 174 12634.70 123.25 54648.28 88888.00 2015-06-23 07:53:42.625 174 12634.70 123.25 54648.28 88888.00 2015-06-23 07:53:42.750 174 12634.65 123.25 54648.25 88888.00 2015-06-23 07:53:42.875 174 12634.62 123.28 54648.28 88888.00 2015-06-23 07:53:43.000 174 12634.62 123.30 54648.28 88888.00 2015-06-23 07:53:43.125 174 12634.62 123.28 54648.25 88888.00 2015-06-23 07:53:43.250 174 12634.55 123.25 54648.30 88888.00 2015-06-23 07:53:43.375 174 12634.52 123.25 54648.28 88888.00 2015-06-23 07:53:43.500 174 12634.52 123.25 54648.30 88888.00 2015-06-23 07:53:43.625 174 12634.50 123.28 54648.28 88888.00 2015-06-23 07:53:43.750 174 12634.45 123.28 54648.30 88888.00 2015-06-23 07:53:43.875 174 12634.48 123.28 54648.30 88888.00 2015-06-23 07:53:44.000 174 12634.48 123.28 54648.30 88888.00 2015-06-23 07:53:44.125 174 12634.45 123.25 54648.30 88888.00 2015-06-23 07:53:44.250 174 12634.40 123.22 54648.32 88888.00 2015-06-23 07:53:44.375 174 12634.38 123.25 54648.35 88888.00 2015-06-23 07:53:44.500 174 12634.38 123.28 54648.38 88888.00 2015-06-23 07:53:44.625 174 12634.38 123.28 54648.38 88888.00 2015-06-23 07:53:44.750 174 12634.38 123.30 54648.38 88888.00 2015-06-23 07:53:44.875 174 12634.38 123.33 54648.38 88888.00 2015-06-23 07:53:45.000 174 12634.35 123.33 54648.35 88888.00 2015-06-23 07:53:45.125 174 12634.33 123.30 54648.40 88888.00 2015-06-23 07:53:45.250 174 12634.27 123.33 54648.40 88888.00 2015-06-23 07:53:45.375 174 12634.23 123.35 54648.40 88888.00 2015-06-23 07:53:45.500 174 12634.23 123.33 54648.40 88888.00 2015-06-23 07:53:45.625 174 12634.25 123.30 54648.38 88888.00 2015-06-23 07:53:45.750 174 12634.15 123.30 54648.38 88888.00 2015-06-23 07:53:45.875 174 12634.15 123.33 54648.43 88888.00 2015-06-23 07:53:46.000 174 12634.15 123.33 54648.43 88888.00 2015-06-23 07:53:46.125 174 12634.15 123.30 54648.45 88888.00 2015-06-23 07:53:46.250 174 12634.08 123.28 54648.45 88888.00 2015-06-23 07:53:46.375 174 12634.02 123.28 54648.43 88888.00 2015-06-23 07:53:46.500 174 12633.98 123.33 54648.45 88888.00 2015-06-23 07:53:46.625 174 12633.98 123.35 54648.45 88888.00 2015-06-23 07:53:46.750 174 12634.00 123.33 54648.47 88888.00 2015-06-23 07:53:46.875 174 12634.00 123.33 54648.47 88888.00 2015-06-23 07:53:47.000 174 12633.95 123.33 54648.45 88888.00 2015-06-23 07:53:47.125 174 12633.92 123.38 54648.47 88888.00 2015-06-23 07:53:47.250 174 12633.83 123.38 54648.47 88888.00 2015-06-23 07:53:47.375 174 12633.80 123.40 54648.53 88888.00 2015-06-23 07:53:47.500 174 12633.83 123.40 54648.53 88888.00 2015-06-23 07:53:47.625 174 12633.88 123.40 54648.53 88888.00 2015-06-23 07:53:47.750 174 12633.88 123.40 54648.53 88888.00 2015-06-23 07:53:47.875 174 12633.88 123.42 54648.53 88888.00 2015-06-23 07:53:48.000 174 12633.80 123.42 54648.55 88888.00 2015-06-23 07:53:48.125 174 12633.77 123.45 54648.57 88888.00 2015-06-23 07:53:48.250 174 12633.80 123.45 54648.55 88888.00 2015-06-23 07:53:48.375 174 12633.80 123.45 54648.55 88888.00 2015-06-23 07:53:48.500 174 12633.73 123.42 54648.53 88888.00 2015-06-23 07:53:48.625 174 12633.67 123.42 54648.53 88888.00 2015-06-23 07:53:48.750 174 12633.62 123.42 54648.55 88888.00 2015-06-23 07:53:48.875 174 12633.67 123.45 54648.57 88888.00 2015-06-23 07:53:49.000 174 12633.65 123.50 54648.57 88888.00 2015-06-23 07:53:49.125 174 12633.62 123.47 54648.60 88888.00 2015-06-23 07:53:49.250 174 12633.62 123.47 54648.60 88888.00 2015-06-23 07:53:49.375 174 12633.60 123.50 54648.62 88888.00 2015-06-23 07:53:49.500 174 12633.60 123.53 54648.62 88888.00 2015-06-23 07:53:49.625 174 12633.60 123.50 54648.62 88888.00 2015-06-23 07:53:49.750 174 12633.58 123.55 54648.60 88888.00 2015-06-23 07:53:49.875 174 12633.52 123.58 54648.62 88888.00 2015-06-23 07:53:50.000 174 12633.50 123.55 54648.62 88888.00 2015-06-23 07:53:50.125 174 12633.45 123.55 54648.68 88888.00 2015-06-23 07:53:50.250 174 12633.40 123.55 54648.65 88888.00 2015-06-23 07:53:50.375 174 12633.42 123.60 54648.68 88888.00 2015-06-23 07:53:50.500 174 12633.45 123.58 54648.65 88888.00 2015-06-23 07:53:50.625 174 12633.48 123.58 54648.65 88888.00 2015-06-23 07:53:50.750 174 12633.38 123.60 54648.65 88888.00 2015-06-23 07:53:50.875 174 12633.33 123.62 54648.68 88888.00 2015-06-23 07:53:51.000 174 12633.33 123.62 54648.68 88888.00 2015-06-23 07:53:51.125 174 12633.30 123.65 54648.70 88888.00 2015-06-23 07:53:51.250 174 12633.25 123.62 54648.70 88888.00 2015-06-23 07:53:51.375 174 12633.27 123.65 54648.68 88888.00 2015-06-23 07:53:51.500 174 12633.23 123.62 54648.70 88888.00 2015-06-23 07:53:51.625 174 12633.27 123.65 54648.68 88888.00 2015-06-23 07:53:51.750 174 12633.17 123.67 54648.68 88888.00 2015-06-23 07:53:51.875 174 12633.17 123.67 54648.72 88888.00 2015-06-23 07:53:52.000 174 12633.15 123.70 54648.72 88888.00 2015-06-23 07:53:52.125 174 12633.17 123.72 54648.72 88888.00 2015-06-23 07:53:52.250 174 12633.12 123.70 54648.72 88888.00 2015-06-23 07:53:52.375 174 12633.05 123.70 54648.72 88888.00 2015-06-23 07:53:52.500 174 12633.02 123.72 54648.72 88888.00 2015-06-23 07:53:52.625 174 12633.02 123.75 54648.72 88888.00 2015-06-23 07:53:52.750 174 12633.02 123.78 54648.72 88888.00 2015-06-23 07:53:52.875 174 12633.00 123.78 54648.72 88888.00 2015-06-23 07:53:53.000 174 12633.05 123.78 54648.72 88888.00 2015-06-23 07:53:53.125 174 12633.02 123.80 54648.72 88888.00 2015-06-23 07:53:53.250 174 12632.95 123.83 54648.75 88888.00 2015-06-23 07:53:53.375 174 12632.90 123.83 54648.72 88888.00 2015-06-23 07:53:53.500 174 12632.92 123.83 54648.75 88888.00 2015-06-23 07:53:53.625 174 12632.98 123.83 54648.75 88888.00 2015-06-23 07:53:53.750 174 12632.98 123.85 54648.75 88888.00 2015-06-23 07:53:53.875 174 12632.92 123.90 54648.75 88888.00 2015-06-23 07:53:54.000 174 12632.92 123.90 54648.78 88888.00 2015-06-23 07:53:54.125 174 12632.92 123.90 54648.75 88888.00 2015-06-23 07:53:54.250 174 12632.92 123.90 54648.78 88888.00 2015-06-23 07:53:54.375 174 12632.95 123.92 54648.78 88888.00 2015-06-23 07:53:54.500 174 12632.92 123.92 54648.78 88888.00 2015-06-23 07:53:54.625 174 12632.88 123.92 54648.78 88888.00 2015-06-23 07:53:54.750 174 12632.85 123.95 54648.80 88888.00 2015-06-23 07:53:54.875 174 12632.90 123.95 54648.80 88888.00 2015-06-23 07:53:55.000 174 12632.88 124.00 54648.80 88888.00 2015-06-23 07:53:55.125 174 12632.85 124.00 54648.82 88888.00 2015-06-23 07:53:55.250 174 12632.83 124.00 54648.82 88888.00 2015-06-23 07:53:55.375 174 12632.88 124.00 54648.80 88888.00 2015-06-23 07:53:55.500 174 12632.85 123.97 54648.80 88888.00 2015-06-23 07:53:55.625 174 12632.85 124.03 54648.80 88888.00 2015-06-23 07:53:55.750 174 12632.88 124.03 54648.82 88888.00 2015-06-23 07:53:55.875 174 12632.83 124.03 54648.80 88888.00 2015-06-23 07:53:56.000 174 12632.80 124.00 54648.78 88888.00 2015-06-23 07:53:56.125 174 12632.83 124.03 54648.80 88888.00 2015-06-23 07:53:56.250 174 12632.83 124.05 54648.85 88888.00 2015-06-23 07:53:56.375 174 12632.83 124.08 54648.85 88888.00 2015-06-23 07:53:56.500 174 12632.80 124.05 54648.82 88888.00 2015-06-23 07:53:56.625 174 12632.80 124.08 54648.82 88888.00 2015-06-23 07:53:56.750 174 12632.77 124.08 54648.85 88888.00 2015-06-23 07:53:56.875 174 12632.83 124.12 54648.85 88888.00 2015-06-23 07:53:57.000 174 12632.85 124.12 54648.88 88888.00 2015-06-23 07:53:57.125 174 12632.77 124.12 54648.85 88888.00 2015-06-23 07:53:57.250 174 12632.67 124.15 54648.85 88888.00 2015-06-23 07:53:57.375 174 12632.67 124.17 54648.88 88888.00 2015-06-23 07:53:57.500 174 12632.65 124.20 54648.90 88888.00 2015-06-23 07:53:57.625 174 12632.70 124.22 54648.90 88888.00 2015-06-23 07:53:57.750 174 12632.70 124.22 54648.88 88888.00 2015-06-23 07:53:57.875 174 12632.67 124.22 54648.90 88888.00 2015-06-23 07:53:58.000 174 12632.67 124.22 54648.90 88888.00 2015-06-23 07:53:58.125 174 12632.73 124.20 54648.93 88888.00 2015-06-23 07:53:58.250 174 12632.70 124.22 54648.90 88888.00 2015-06-23 07:53:58.375 174 12632.67 124.30 54648.93 88888.00 2015-06-23 07:53:58.500 174 12632.60 124.30 54648.95 88888.00 2015-06-23 07:53:58.625 174 12632.55 124.33 54648.93 88888.00 2015-06-23 07:53:58.750 174 12632.55 124.28 54648.90 88888.00 2015-06-23 07:53:58.875 174 12632.58 124.28 54648.90 88888.00 2015-06-23 07:53:59.000 174 12632.58 124.33 54648.90 88888.00 2015-06-23 07:53:59.125 174 12632.60 124.35 54648.90 88888.00 2015-06-23 07:53:59.250 174 12632.55 124.35 54648.93 88888.00 2015-06-23 07:53:59.375 174 12632.55 124.38 54648.95 88888.00 2015-06-23 07:53:59.500 174 12632.60 124.40 54648.93 88888.00 2015-06-23 07:53:59.625 174 12632.62 124.40 54648.90 88888.00 2015-06-23 07:53:59.750 174 12632.55 124.42 54648.90 88888.00 2015-06-23 07:53:59.875 174 12632.45 124.42 54648.90 88888.00 2015-06-23 07:54:00.000 174 12632.50 124.42 54648.93 88888.00 2015-06-23 07:54:00.125 174 12632.48 124.47 54648.93 88888.00 2015-06-23 07:54:00.250 174 12632.52 124.47 54648.93 88888.00 2015-06-23 07:54:00.375 174 12632.60 124.53 54648.93 88888.00 2015-06-23 07:54:00.500 174 12632.52 124.53 54648.93 88888.00 2015-06-23 07:54:00.625 174 12632.45 124.53 54648.93 88888.00 2015-06-23 07:54:00.750 174 12632.48 124.53 54648.95 88888.00 2015-06-23 07:54:00.875 174 12632.50 124.58 54648.95 88888.00 2015-06-23 07:54:01.000 174 12632.42 124.60 54648.95 88888.00 2015-06-23 07:54:01.125 174 12632.40 124.60 54648.95 88888.00 2015-06-23 07:54:01.250 174 12632.42 124.60 54648.93 88888.00 2015-06-23 07:54:01.375 174 12632.48 124.60 54648.95 88888.00 2015-06-23 07:54:01.500 174 12632.42 124.65 54648.95 88888.00 2015-06-23 07:54:01.625 174 12632.40 124.67 54648.95 88888.00 2015-06-23 07:54:01.750 174 12632.40 124.70 54648.95 88888.00 2015-06-23 07:54:01.875 174 12632.42 124.70 54648.95 88888.00 2015-06-23 07:54:02.000 174 12632.40 124.70 54648.95 88888.00 2015-06-23 07:54:02.125 174 12632.40 124.72 54648.95 88888.00 2015-06-23 07:54:02.250 174 12632.38 124.72 54648.97 88888.00 2015-06-23 07:54:02.375 174 12632.38 124.75 54648.97 88888.00 2015-06-23 07:54:02.500 174 12632.33 124.72 54649.00 88888.00 2015-06-23 07:54:02.625 174 12632.38 124.75 54649.00 88888.00 2015-06-23 07:54:02.750 174 12632.40 124.78 54648.97 88888.00 2015-06-23 07:54:02.875 174 12632.40 124.83 54648.97 88888.00 2015-06-23 07:54:03.000 174 12632.35 124.85 54649.00 88888.00 2015-06-23 07:54:03.125 174 12632.35 124.85 54648.97 88888.00 2015-06-23 07:54:03.250 174 12632.33 124.83 54648.97 88888.00 2015-06-23 07:54:03.375 174 12632.35 124.85 54648.97 88888.00 2015-06-23 07:54:03.500 174 12632.38 124.90 54648.97 88888.00 2015-06-23 07:54:03.625 174 12632.35 124.92 54648.95 88888.00 2015-06-23 07:54:03.750 174 12632.33 124.92 54648.97 88888.00 2015-06-23 07:54:03.875 174 12632.33 124.95 54649.00 88888.00 2015-06-23 07:54:04.000 174 12632.30 124.95 54648.97 88888.00 2015-06-23 07:54:04.125 174 12632.27 124.97 54648.95 88888.00 2015-06-23 07:54:04.250 174 12632.25 124.97 54649.00 88888.00 2015-06-23 07:54:04.375 174 12632.20 125.00 54648.97 88888.00 2015-06-23 07:54:04.500 174 12632.25 125.03 54649.00 88888.00 2015-06-23 07:54:04.625 174 12632.27 125.05 54649.00 88888.00 2015-06-23 07:54:04.750 174 12632.27 125.10 54649.00 88888.00 2015-06-23 07:54:04.875 174 12632.30 125.10 54649.03 88888.00 2015-06-23 07:54:05.000 174 12632.27 125.12 54649.03 88888.00 2015-06-23 07:54:05.125 174 12632.27 125.17 54649.05 88888.00 2015-06-23 07:54:05.250 174 12632.27 125.20 54649.05 88888.00 2015-06-23 07:54:05.375 174 12632.30 125.20 54649.05 88888.00 2015-06-23 07:54:05.500 174 12632.27 125.17 54649.03 88888.00 2015-06-23 07:54:05.625 174 12632.27 125.20 54649.03 88888.00 2015-06-23 07:54:05.750 174 12632.25 125.22 54649.05 88888.00 2015-06-23 07:54:05.875 174 12632.33 125.30 54649.05 88888.00 2015-06-23 07:54:06.000 174 12632.35 125.30 54649.05 88888.00 2015-06-23 07:54:06.125 174 12632.33 125.33 54649.05 88888.00 2015-06-23 07:54:06.250 174 12632.27 125.33 54649.07 88888.00 2015-06-23 07:54:06.375 174 12632.33 125.35 54649.05 88888.00 2015-06-23 07:54:06.500 174 12632.38 125.35 54649.05 88888.00 2015-06-23 07:54:06.625 174 12632.33 125.35 54649.05 88888.00 2015-06-23 07:54:06.750 174 12632.27 125.40 54649.05 88888.00 2015-06-23 07:54:06.875 174 12632.30 125.42 54649.03 88888.00 2015-06-23 07:54:07.000 174 12632.27 125.45 54649.03 88888.00 2015-06-23 07:54:07.125 174 12632.33 125.50 54649.05 88888.00 2015-06-23 07:54:07.250 174 12632.30 125.50 54649.03 88888.00 2015-06-23 07:54:07.375 174 12632.35 125.53 54649.00 88888.00 2015-06-23 07:54:07.500 174 12632.35 125.53 54649.03 88888.00 2015-06-23 07:54:07.625 174 12632.33 125.55 54649.03 88888.00 2015-06-23 07:54:07.750 174 12632.30 125.58 54649.00 88888.00 2015-06-23 07:54:07.875 174 12632.25 125.62 54649.03 88888.00 2015-06-23 07:54:08.000 174 12632.17 125.62 54649.05 88888.00 2015-06-23 07:54:08.125 174 12632.23 125.62 54649.05 88888.00 2015-06-23 07:54:08.250 174 12632.23 125.65 54649.05 88888.00 2015-06-23 07:54:08.375 174 12632.27 125.65 54649.03 88888.00 2015-06-23 07:54:08.500 174 12632.27 125.67 54649.05 88888.00 2015-06-23 07:54:08.625 174 12632.23 125.67 54649.05 88888.00 2015-06-23 07:54:08.750 174 12632.20 125.72 54649.03 88888.00 2015-06-23 07:54:08.875 174 12632.12 125.75 54649.03 88888.00 2015-06-23 07:54:09.000 174 12632.15 125.75 54649.00 88888.00 2015-06-23 07:54:09.125 174 12632.17 125.75 54649.03 88888.00 2015-06-23 07:54:09.250 174 12632.20 125.80 54649.07 88888.00 2015-06-23 07:54:09.375 174 12632.20 125.80 54649.05 88888.00 2015-06-23 07:54:09.500 174 12632.27 125.83 54649.03 88888.00 2015-06-23 07:54:09.625 174 12632.23 125.85 54649.00 88888.00 2015-06-23 07:54:09.750 174 12632.23 125.88 54648.97 88888.00 2015-06-23 07:54:09.875 174 12632.27 125.88 54648.97 88888.00 2015-06-23 07:54:10.000 174 12632.30 125.92 54649.00 88888.00 2015-06-23 07:54:10.125 174 12632.27 125.92 54649.03 88888.00 2015-06-23 07:54:10.250 174 12632.20 125.92 54649.03 88888.00 2015-06-23 07:54:10.375 174 12632.23 125.95 54649.05 88888.00 2015-06-23 07:54:10.500 174 12632.25 126.00 54649.05 88888.00 2015-06-23 07:54:10.625 174 12632.25 126.00 54649.07 88888.00 2015-06-23 07:54:10.750 174 12632.12 126.03 54649.05 88888.00 2015-06-23 07:54:10.875 174 12632.12 126.03 54649.03 88888.00 2015-06-23 07:54:11.000 174 12632.08 126.05 54649.03 88888.00 2015-06-23 07:54:11.125 174 12632.10 126.10 54649.05 88888.00 2015-06-23 07:54:11.250 174 12632.15 126.10 54649.07 88888.00 2015-06-23 07:54:11.375 174 12632.12 126.15 54649.05 88888.00 2015-06-23 07:54:11.500 174 12632.10 126.17 54649.07 88888.00 2015-06-23 07:54:11.625 174 12632.17 126.17 54649.05 88888.00 2015-06-23 07:54:11.750 174 12632.23 126.20 54649.05 88888.00 2015-06-23 07:54:11.875 174 12632.17 126.22 54649.05 88888.00 2015-06-23 07:54:12.000 174 12632.20 126.25 54649.05 88888.00 2015-06-23 07:54:12.125 174 12632.23 126.25 54649.07 88888.00 2015-06-23 07:54:12.250 174 12632.17 126.25 54649.07 88888.00 2015-06-23 07:54:12.375 174 12632.17 126.30 54649.07 88888.00 2015-06-23 07:54:12.500 174 12632.20 126.30 54649.07 88888.00 2015-06-23 07:54:12.625 174 12632.23 126.30 54649.05 88888.00 2015-06-23 07:54:12.750 174 12632.15 126.33 54649.05 88888.00 2015-06-23 07:54:12.875 174 12632.15 126.35 54649.05 88888.00 2015-06-23 07:54:13.000 174 12632.12 126.38 54649.03 88888.00 2015-06-23 07:54:13.125 174 12632.17 126.40 54649.03 88888.00 2015-06-23 07:54:13.250 174 12632.20 126.40 54649.03 88888.00 2015-06-23 07:54:13.375 174 12632.20 126.42 54649.05 88888.00 2015-06-23 07:54:13.500 174 12632.20 126.45 54649.07 88888.00 2015-06-23 07:54:13.625 174 12632.23 126.45 54649.05 88888.00 2015-06-23 07:54:13.750 174 12632.20 126.45 54649.03 88888.00 2015-06-23 07:54:13.875 174 12632.12 126.47 54649.05 88888.00 2015-06-23 07:54:14.000 174 12632.12 126.47 54649.07 88888.00 2015-06-23 07:54:14.125 174 12632.08 126.50 54649.05 88888.00 2015-06-23 07:54:14.250 174 12632.05 126.50 54649.10 88888.00 2015-06-23 07:54:14.375 174 12632.12 126.58 54649.10 88888.00 2015-06-23 07:54:14.500 174 12632.08 126.58 54649.07 88888.00 2015-06-23 07:54:14.625 174 12632.08 126.58 54649.10 88888.00 2015-06-23 07:54:14.750 174 12632.08 126.60 54649.07 88888.00 2015-06-23 07:54:14.875 174 12631.95 126.62 54649.07 88888.00 2015-06-23 07:54:15.000 174 12631.95 126.62 54649.05 88888.00 2015-06-23 07:54:15.125 174 12631.98 126.65 54649.07 88888.00 2015-06-23 07:54:15.250 174 12631.95 126.67 54649.10 88888.00 2015-06-23 07:54:15.375 174 12631.98 126.72 54649.12 88888.00 2015-06-23 07:54:15.500 174 12631.95 126.72 54649.12 88888.00 2015-06-23 07:54:15.625 174 12631.90 126.72 54649.12 88888.00 2015-06-23 07:54:15.750 174 12631.92 126.72 54649.12 88888.00 2015-06-23 07:54:15.875 174 12631.92 126.75 54649.10 88888.00 2015-06-23 07:54:16.000 174 12631.92 126.80 54649.07 88888.00 2015-06-23 07:54:16.125 174 12631.90 126.80 54649.07 88888.00 2015-06-23 07:54:16.250 174 12631.88 126.78 54649.12 88888.00 2015-06-23 07:54:16.375 174 12631.92 126.83 54649.15 88888.00 2015-06-23 07:54:16.500 174 12631.98 126.85 54649.12 88888.00 2015-06-23 07:54:16.625 174 12631.98 126.83 54649.12 88888.00 2015-06-23 07:54:16.750 174 12631.92 126.83 54649.12 88888.00 2015-06-23 07:54:16.875 174 12631.85 126.85 54649.15 88888.00 2015-06-23 07:54:17.000 174 12631.83 126.90 54649.15 88888.00 2015-06-23 07:54:17.125 174 12631.83 126.92 54649.15 88888.00 2015-06-23 07:54:17.250 174 12631.83 126.88 54649.12 88888.00 2015-06-23 07:54:17.375 174 12631.88 126.88 54649.12 88888.00 2015-06-23 07:54:17.500 174 12631.85 126.92 54649.12 88888.00 2015-06-23 07:54:17.625 174 12631.88 126.97 54649.12 88888.00 2015-06-23 07:54:17.750 174 12631.90 126.97 54649.12 88888.00 2015-06-23 07:54:17.875 174 12631.83 126.95 54649.15 88888.00 2015-06-23 07:54:18.000 174 12631.75 126.97 54649.18 88888.00 2015-06-23 07:54:18.125 174 12631.75 127.00 54649.18 88888.00 2015-06-23 07:54:18.250 174 12631.73 127.00 54649.20 88888.00 2015-06-23 07:54:18.375 174 12631.73 127.03 54649.18 88888.00 2015-06-23 07:54:18.500 174 12631.67 127.05 54649.18 88888.00 2015-06-23 07:54:18.625 174 12631.73 127.08 54649.20 88888.00 2015-06-23 07:54:18.750 174 12631.75 127.08 54649.18 88888.00 2015-06-23 07:54:18.875 174 12631.67 127.10 54649.22 88888.00 2015-06-23 07:54:19.000 174 12631.62 127.15 54649.25 88888.00 2015-06-23 07:54:19.125 174 12631.60 127.12 54649.22 88888.00 2015-06-23 07:54:19.250 174 12631.55 127.12 54649.22 88888.00 2015-06-23 07:54:19.375 174 12631.58 127.12 54649.22 88888.00 2015-06-23 07:54:19.500 174 12631.60 127.12 54649.20 88888.00 2015-06-23 07:54:19.625 174 12631.58 127.12 54649.18 88888.00 2015-06-23 07:54:19.750 174 12631.55 127.15 54649.20 88888.00 2015-06-23 07:54:19.875 174 12631.50 127.17 54649.20 88888.00 2015-06-23 07:54:20.000 174 12631.52 127.15 54649.20 88888.00 2015-06-23 07:54:20.125 174 12631.50 127.17 54649.25 88888.00 2015-06-23 07:54:20.250 174 12631.45 127.17 54649.25 88888.00 2015-06-23 07:54:20.375 174 12631.48 127.22 54649.25 88888.00 2015-06-23 07:54:20.500 174 12631.48 127.22 54649.25 88888.00 2015-06-23 07:54:20.625 174 12631.50 127.22 54649.25 88888.00 2015-06-23 07:54:20.750 174 12631.42 127.22 54649.25 88888.00 2015-06-23 07:54:20.875 174 12631.27 127.22 54649.28 88888.00 2015-06-23 07:54:21.000 174 12631.25 127.22 54649.30 88888.00 2015-06-23 07:54:21.125 174 12631.25 127.25 54649.32 88888.00 2015-06-23 07:54:21.250 174 12631.17 127.25 54649.35 88888.00 2015-06-23 07:54:21.375 174 12631.23 127.30 54649.35 88888.00 2015-06-23 07:54:21.500 174 12631.23 127.30 54649.35 88888.00 2015-06-23 07:54:21.625 174 12631.23 127.30 54649.30 88888.00 2015-06-23 07:54:21.750 174 12631.20 127.33 54649.32 88888.00 2015-06-23 07:54:21.875 174 12631.20 127.33 54649.32 88888.00 2015-06-23 07:54:22.000 174 12631.17 127.33 54649.35 88888.00 2015-06-23 07:54:22.125 174 12631.12 127.35 54649.38 88888.00 2015-06-23 07:54:22.250 174 12631.05 127.33 54649.38 88888.00 2015-06-23 07:54:22.375 174 12631.10 127.35 54649.35 88888.00 2015-06-23 07:54:22.500 174 12631.10 127.35 54649.38 88888.00 2015-06-23 07:54:22.625 174 12631.08 127.35 54649.35 88888.00 2015-06-23 07:54:22.750 174 12631.02 127.35 54649.38 88888.00 2015-06-23 07:54:22.875 174 12631.02 127.42 54649.40 88888.00 2015-06-23 07:54:23.000 174 12631.05 127.40 54649.38 88888.00 2015-06-23 07:54:23.125 174 12631.05 127.42 54649.40 88888.00 2015-06-23 07:54:23.250 174 12631.05 127.40 54649.40 88888.00 2015-06-23 07:54:23.375 174 12631.05 127.40 54649.40 88888.00 2015-06-23 07:54:23.500 174 12631.02 127.42 54649.38 88888.00 2015-06-23 07:54:23.625 174 12630.95 127.45 54649.40 88888.00 2015-06-23 07:54:23.750 174 12630.95 127.45 54649.40 88888.00 2015-06-23 07:54:23.875 174 12630.90 127.45 54649.38 88888.00 2015-06-23 07:54:24.000 174 12630.90 127.53 54649.38 88888.00 2015-06-23 07:54:24.125 174 12630.90 127.53 54649.40 88888.00 2015-06-23 07:54:24.250 174 12630.85 127.47 54649.40 88888.00 2015-06-23 07:54:24.375 174 12630.88 127.50 54649.40 88888.00 2015-06-23 07:54:24.500 174 12630.85 127.53 54649.40 88888.00 2015-06-23 07:54:24.625 174 12630.80 127.55 54649.40 88888.00 2015-06-23 07:54:24.750 174 12630.75 127.58 54649.43 88888.00 2015-06-23 07:54:24.875 174 12630.77 127.62 54649.45 88888.00 2015-06-23 07:54:25.000 174 12630.77 127.60 54649.45 88888.00 2015-06-23 07:54:25.125 174 12630.80 127.62 54649.45 88888.00 2015-06-23 07:54:25.250 174 12630.77 127.65 54649.47 88888.00 2015-06-23 07:54:25.375 174 12630.73 127.65 54649.47 88888.00 2015-06-23 07:54:25.500 174 12630.70 127.65 54649.47 88888.00 2015-06-23 07:54:25.625 174 12630.73 127.65 54649.45 88888.00 2015-06-23 07:54:25.750 174 12630.75 127.70 54649.45 88888.00 2015-06-23 07:54:25.875 174 12630.75 127.67 54649.47 88888.00 2015-06-23 07:54:26.000 174 12630.73 127.70 54649.50 88888.00 2015-06-23 07:54:26.125 174 12630.67 127.72 54649.53 88888.00 2015-06-23 07:54:26.250 174 12630.65 127.75 54649.53 88888.00 2015-06-23 07:54:26.375 174 12630.65 127.78 54649.55 88888.00 2015-06-23 07:54:26.500 174 12630.62 127.80 54649.55 88888.00 2015-06-23 07:54:26.625 174 12630.62 127.83 54649.55 88888.00 2015-06-23 07:54:26.750 174 12630.62 127.85 54649.53 88888.00 2015-06-23 07:54:26.875 174 12630.60 127.85 54649.55 88888.00 2015-06-23 07:54:27.000 174 12630.50 127.83 54649.55 88888.00 2015-06-23 07:54:27.125 174 12630.45 127.85 54649.55 88888.00 2015-06-23 07:54:27.250 174 12630.50 127.88 54649.57 88888.00 2015-06-23 07:54:27.375 174 12630.52 127.90 54649.55 88888.00 2015-06-23 07:54:27.500 174 12630.48 127.92 54649.55 88888.00 2015-06-23 07:54:27.625 174 12630.45 127.95 54649.53 88888.00 2015-06-23 07:54:27.750 174 12630.45 127.97 54649.55 88888.00 2015-06-23 07:54:27.875 174 12630.42 127.97 54649.55 88888.00 2015-06-23 07:54:28.000 174 12630.35 127.97 54649.50 88888.00 2015-06-23 07:54:28.125 174 12630.33 128.03 54649.55 88888.00 2015-06-23 07:54:28.250 174 12630.30 128.03 54649.55 88888.00 2015-06-23 07:54:28.375 174 12630.33 128.03 54649.55 88888.00 2015-06-23 07:54:28.500 174 12630.33 128.03 54649.55 88888.00 2015-06-23 07:54:28.625 174 12630.27 128.07 54649.55 88888.00 2015-06-23 07:54:28.750 174 12630.27 128.10 54649.57 88888.00 2015-06-23 07:54:28.875 174 12630.25 128.12 54649.60 88888.00 2015-06-23 07:54:29.000 174 12630.23 128.12 54649.57 88888.00 2015-06-23 07:54:29.125 174 12630.20 128.15 54649.60 88888.00 2015-06-23 07:54:29.250 174 12630.12 128.15 54649.57 88888.00 2015-06-23 07:54:29.375 174 12630.20 128.18 54649.60 88888.00 2015-06-23 07:54:29.500 174 12630.17 128.15 54649.60 88888.00 2015-06-23 07:54:29.625 174 12630.15 128.22 54649.60 88888.00 2015-06-23 07:54:29.750 174 12630.17 128.25 54649.60 88888.00 2015-06-23 07:54:29.875 174 12630.17 128.25 54649.60 88888.00 2015-06-23 07:54:30.000 174 12630.10 128.28 54649.57 88888.00 2015-06-23 07:54:30.125 174 12630.05 128.30 54649.60 88888.00 2015-06-23 07:54:30.250 174 12630.05 128.28 54649.62 88888.00 2015-06-23 07:54:30.375 174 12630.12 128.35 54649.62 88888.00 2015-06-23 07:54:30.500 174 12630.15 128.38 54649.62 88888.00 2015-06-23 07:54:30.625 174 12630.08 128.38 54649.62 88888.00 2015-06-23 07:54:30.750 174 12630.05 128.43 54649.60 88888.00 2015-06-23 07:54:30.875 174 12630.08 128.45 54649.60 88888.00 2015-06-23 07:54:31.000 174 12630.05 128.45 54649.62 88888.00 2015-06-23 07:54:31.125 174 12630.02 128.45 54649.62 88888.00 2015-06-23 07:54:31.250 174 12630.02 128.47 54649.65 88888.00 2015-06-23 07:54:31.375 174 12630.15 128.50 54649.65 88888.00 2015-06-23 07:54:31.500 174 12630.08 128.53 54649.65 88888.00 2015-06-23 07:54:31.625 174 12629.98 128.55 54649.65 88888.00 2015-06-23 07:54:31.750 174 12629.95 128.53 54649.65 88888.00 2015-06-23 07:54:31.875 174 12629.98 128.55 54649.65 88888.00 2015-06-23 07:54:32.000 174 12630.00 128.60 54649.62 88888.00 2015-06-23 07:54:32.125 174 12629.98 128.60 54649.62 88888.00 2015-06-23 07:54:32.250 174 12629.88 128.65 54649.65 88888.00 2015-06-23 07:54:32.375 174 12629.85 128.65 54649.65 88888.00 2015-06-23 07:54:32.500 174 12629.90 128.68 54649.65 88888.00 2015-06-23 07:54:32.625 174 12629.88 128.70 54649.65 88888.00 2015-06-23 07:54:32.750 174 12629.88 128.72 54649.62 88888.00 2015-06-23 07:54:32.875 174 12629.88 128.72 54649.65 88888.00 2015-06-23 07:54:33.000 174 12629.85 128.75 54649.65 88888.00 2015-06-23 07:54:33.125 174 12629.75 128.78 54649.65 88888.00 2015-06-23 07:54:33.250 174 12629.67 128.75 54649.68 88888.00 2015-06-23 07:54:33.375 174 12629.70 128.78 54649.65 88888.00 2015-06-23 07:54:33.500 174 12629.77 128.78 54649.68 88888.00 2015-06-23 07:54:33.625 174 12629.77 128.82 54649.68 88888.00 2015-06-23 07:54:33.750 174 12629.75 128.82 54649.65 88888.00 2015-06-23 07:54:33.875 174 12629.75 128.82 54649.62 88888.00 2015-06-23 07:54:34.000 174 12629.80 128.85 54649.62 88888.00 2015-06-23 07:54:34.125 174 12629.73 128.90 54649.68 88888.00 2015-06-23 07:54:34.250 174 12629.65 128.93 54649.70 88888.00 2015-06-23 07:54:34.375 174 12629.73 128.95 54649.70 88888.00 2015-06-23 07:54:34.500 174 12629.75 128.95 54649.68 88888.00 2015-06-23 07:54:34.625 174 12629.80 128.97 54649.68 88888.00 2015-06-23 07:54:34.750 174 12629.73 129.00 54649.68 88888.00 2015-06-23 07:54:34.875 174 12629.75 129.03 54649.68 88888.00 2015-06-23 07:54:35.000 174 12629.73 129.03 54649.68 88888.00 2015-06-23 07:54:35.125 174 12629.73 129.07 54649.68 88888.00 2015-06-23 07:54:35.250 174 12629.73 129.10 54649.68 88888.00 2015-06-23 07:54:35.375 174 12629.67 129.10 54649.68 88888.00 2015-06-23 07:54:35.500 174 12629.65 129.12 54649.72 88888.00 2015-06-23 07:54:35.625 174 12629.67 129.12 54649.68 88888.00 2015-06-23 07:54:35.750 174 12629.70 129.15 54649.70 88888.00 2015-06-23 07:54:35.875 174 12629.70 129.20 54649.72 88888.00 2015-06-23 07:54:36.000 174 12629.65 129.18 54649.70 88888.00 2015-06-23 07:54:36.125 174 12629.58 129.18 54649.70 88888.00 2015-06-23 07:54:36.250 174 12629.60 129.22 54649.72 88888.00 2015-06-23 07:54:36.375 174 12629.65 129.28 54649.70 88888.00 2015-06-23 07:54:36.500 174 12629.65 129.28 54649.70 88888.00 2015-06-23 07:54:36.625 174 12629.65 129.30 54649.68 88888.00 2015-06-23 07:54:36.750 174 12629.60 129.30 54649.70 88888.00 2015-06-23 07:54:36.875 174 12629.55 129.32 54649.72 88888.00 2015-06-23 07:54:37.000 174 12629.52 129.35 54649.70 88888.00 2015-06-23 07:54:37.125 174 12629.55 129.35 54649.72 88888.00 2015-06-23 07:54:37.250 174 12629.52 129.38 54649.72 88888.00 2015-06-23 07:54:37.375 174 12629.52 129.43 54649.72 88888.00 2015-06-23 07:54:37.500 174 12629.55 129.45 54649.72 88888.00 2015-06-23 07:54:37.625 174 12629.58 129.47 54649.72 88888.00 2015-06-23 07:54:37.750 174 12629.52 129.47 54649.70 88888.00 2015-06-23 07:54:37.875 174 12629.55 129.50 54649.70 88888.00 2015-06-23 07:54:38.000 174 12629.58 129.50 54649.72 88888.00 2015-06-23 07:54:38.125 174 12629.52 129.50 54649.75 88888.00 2015-06-23 07:54:38.250 174 12629.48 129.50 54649.75 88888.00 2015-06-23 07:54:38.375 174 12629.48 129.53 54649.72 88888.00 2015-06-23 07:54:38.500 174 12629.42 129.55 54649.70 88888.00 2015-06-23 07:54:38.625 174 12629.48 129.57 54649.75 88888.00 2015-06-23 07:54:38.750 174 12629.42 129.62 54649.72 88888.00 2015-06-23 07:54:38.875 174 12629.40 129.62 54649.75 88888.00 2015-06-23 07:54:39.000 174 12629.40 129.62 54649.75 88888.00 2015-06-23 07:54:39.125 174 12629.40 129.65 54649.72 88888.00 2015-06-23 07:54:39.250 174 12629.38 129.68 54649.75 88888.00 2015-06-23 07:54:39.375 174 12629.42 129.72 54649.75 88888.00 2015-06-23 07:54:39.500 174 12629.35 129.72 54649.72 88888.00 2015-06-23 07:54:39.625 174 12629.30 129.75 54649.72 88888.00 2015-06-23 07:54:39.750 174 12629.33 129.78 54649.72 88888.00 2015-06-23 07:54:39.875 174 12629.40 129.80 54649.78 88888.00 2015-06-23 07:54:40.000 174 12629.40 129.82 54649.78 88888.00 2015-06-23 07:54:40.125 174 12629.35 129.82 54649.78 88888.00 2015-06-23 07:54:40.250 174 12629.30 129.85 54649.80 88888.00 2015-06-23 07:54:40.375 174 12629.27 129.88 54649.80 88888.00 2015-06-23 07:54:40.500 174 12629.17 129.85 54649.78 88888.00 2015-06-23 07:54:40.625 174 12629.17 129.88 54649.78 88888.00 2015-06-23 07:54:40.750 174 12629.17 129.93 54649.78 88888.00 2015-06-23 07:54:40.875 174 12629.17 129.95 54649.75 88888.00 2015-06-23 07:54:41.000 174 12629.20 129.93 54649.75 88888.00 2015-06-23 07:54:41.125 174 12629.15 129.95 54649.75 88888.00 2015-06-23 07:54:41.250 174 12629.15 129.97 54649.75 88888.00 2015-06-23 07:54:41.375 174 12629.12 130.00 54649.72 88888.00 2015-06-23 07:54:41.500 174 12629.05 130.00 54649.75 88888.00 2015-06-23 07:54:41.625 174 12629.08 130.05 54649.75 88888.00 2015-06-23 07:54:41.750 174 12629.10 130.03 54649.75 88888.00 2015-06-23 07:54:41.875 174 12629.12 130.05 54649.72 88888.00 2015-06-23 07:54:42.000 174 12629.10 130.07 54649.72 88888.00 2015-06-23 07:54:42.125 174 12629.08 130.05 54649.75 88888.00 2015-06-23 07:54:42.250 174 12629.12 130.07 54649.75 88888.00 2015-06-23 07:54:42.375 174 12629.10 130.10 54649.72 88888.00 2015-06-23 07:54:42.500 174 12629.05 130.10 54649.72 88888.00 2015-06-23 07:54:42.625 174 12629.00 130.12 54649.75 88888.00 2015-06-23 07:54:42.750 174 12628.95 130.12 54649.75 88888.00 2015-06-23 07:54:42.875 174 12628.98 130.12 54649.78 88888.00 2015-06-23 07:54:43.000 174 12629.02 130.18 54649.78 88888.00 2015-06-23 07:54:43.125 174 12629.02 130.18 54649.78 88888.00 2015-06-23 07:54:43.250 174 12629.08 130.18 54649.78 88888.00 2015-06-23 07:54:43.375 174 12629.05 130.18 54649.75 88888.00 2015-06-23 07:54:43.500 174 12628.98 130.18 54649.75 88888.00 2015-06-23 07:54:43.625 174 12628.92 130.25 54649.75 88888.00 2015-06-23 07:54:43.750 174 12628.92 130.30 54649.75 88888.00 2015-06-23 07:54:43.875 174 12628.90 130.30 54649.75 88888.00 2015-06-23 07:54:44.000 174 12628.88 130.28 54649.80 88888.00 2015-06-23 07:54:44.125 174 12628.83 130.28 54649.80 88888.00 2015-06-23 07:54:44.250 174 12628.85 130.32 54649.80 88888.00 2015-06-23 07:54:44.375 174 12628.90 130.35 54649.78 88888.00 2015-06-23 07:54:44.500 174 12628.85 130.35 54649.80 88888.00 2015-06-23 07:54:44.625 174 12628.83 130.40 54649.82 88888.00 2015-06-23 07:54:44.750 174 12628.83 130.40 54649.80 88888.00 2015-06-23 07:54:44.875 174 12628.85 130.40 54649.78 88888.00 2015-06-23 07:54:45.000 174 12628.80 130.40 54649.75 88888.00 2015-06-23 07:54:45.125 174 12628.75 130.40 54649.78 88888.00 2015-06-23 07:54:45.250 174 12628.73 130.43 54649.80 88888.00 2015-06-23 07:54:45.375 174 12628.77 130.47 54649.80 88888.00 2015-06-23 07:54:45.500 174 12628.73 130.45 54649.78 88888.00 2015-06-23 07:54:45.625 174 12628.73 130.45 54649.80 88888.00 2015-06-23 07:54:45.750 174 12628.73 130.45 54649.82 88888.00 2015-06-23 07:54:45.875 174 12628.75 130.50 54649.85 88888.00 2015-06-23 07:54:46.000 174 12628.73 130.50 54649.82 88888.00 2015-06-23 07:54:46.125 174 12628.70 130.50 54649.82 88888.00 2015-06-23 07:54:46.250 174 12628.65 130.55 54649.82 88888.00 2015-06-23 07:54:46.375 174 12628.65 130.60 54649.82 88888.00 2015-06-23 07:54:46.500 174 12628.62 130.55 54649.85 88888.00 2015-06-23 07:54:46.625 174 12628.62 130.60 54649.85 88888.00 2015-06-23 07:54:46.750 174 12628.58 130.57 54649.85 88888.00 2015-06-23 07:54:46.875 174 12628.55 130.57 54649.85 88888.00 2015-06-23 07:54:47.000 174 12628.55 130.60 54649.82 88888.00 2015-06-23 07:54:47.125 174 12628.50 130.65 54649.85 88888.00 2015-06-23 07:54:47.250 174 12628.58 130.68 54649.85 88888.00 2015-06-23 07:54:47.375 174 12628.60 130.68 54649.88 88888.00 2015-06-23 07:54:47.500 174 12628.60 130.70 54649.85 88888.00 2015-06-23 07:54:47.625 174 12628.55 130.68 54649.85 88888.00 2015-06-23 07:54:47.750 174 12628.58 130.70 54649.82 88888.00 2015-06-23 07:54:47.875 174 12628.58 130.68 54649.82 88888.00 2015-06-23 07:54:48.000 174 12628.48 130.75 54649.85 88888.00 2015-06-23 07:54:48.125 174 12628.42 130.75 54649.88 88888.00 2015-06-23 07:54:48.250 174 12628.42 130.75 54649.88 88888.00 2015-06-23 07:54:48.375 174 12628.40 130.75 54649.82 88888.00 2015-06-23 07:54:48.500 174 12628.35 130.78 54649.85 88888.00 2015-06-23 07:54:48.625 174 12628.35 130.82 54649.88 88888.00 2015-06-23 07:54:48.750 174 12628.40 130.85 54649.88 88888.00 2015-06-23 07:54:48.875 174 12628.42 130.82 54649.88 88888.00 2015-06-23 07:54:49.000 174 12628.38 130.85 54649.88 88888.00 2015-06-23 07:54:49.125 174 12628.42 130.90 54649.90 88888.00 2015-06-23 07:54:49.250 174 12628.40 130.93 54649.93 88888.00 2015-06-23 07:54:49.375 174 12628.35 130.95 54649.93 88888.00 2015-06-23 07:54:49.500 174 12628.38 130.97 54649.90 88888.00 2015-06-23 07:54:49.625 174 12628.45 130.97 54649.90 88888.00 2015-06-23 07:54:49.750 174 12628.42 130.97 54649.90 88888.00 2015-06-23 07:54:49.875 174 12628.35 131.00 54649.90 88888.00 2015-06-23 07:54:50.000 174 12628.30 130.97 54649.88 88888.00 2015-06-23 07:54:50.125 174 12628.33 131.00 54649.90 88888.00 2015-06-23 07:54:50.250 174 12628.30 131.03 54649.93 88888.00 2015-06-23 07:54:50.375 174 12628.27 131.05 54649.90 88888.00 2015-06-23 07:54:50.500 174 12628.27 131.03 54649.88 88888.00 2015-06-23 07:54:50.625 174 12628.27 131.03 54649.88 88888.00 2015-06-23 07:54:50.750 174 12628.25 131.05 54649.88 88888.00 2015-06-23 07:54:50.875 174 12628.23 131.10 54649.90 88888.00 2015-06-23 07:54:51.000 174 12628.23 131.12 54649.90 88888.00 2015-06-23 07:54:51.125 174 12628.23 131.15 54649.90 88888.00 2015-06-23 07:54:51.250 174 12628.23 131.10 54649.93 88888.00 2015-06-23 07:54:51.375 174 12628.23 131.12 54649.90 88888.00 2015-06-23 07:54:51.500 174 12628.17 131.12 54649.88 88888.00 2015-06-23 07:54:51.625 174 12628.20 131.15 54649.88 88888.00 2015-06-23 07:54:51.750 174 12628.20 131.15 54649.90 88888.00 2015-06-23 07:54:51.875 174 12628.15 131.15 54649.88 88888.00 2015-06-23 07:54:52.000 174 12628.12 131.20 54649.90 88888.00 2015-06-23 07:54:52.125 174 12628.12 131.20 54649.93 88888.00 2015-06-23 07:54:52.250 174 12628.10 131.20 54649.93 88888.00 2015-06-23 07:54:52.375 174 12628.12 131.18 54649.93 88888.00 2015-06-23 07:54:52.500 174 12628.08 131.18 54649.90 88888.00 2015-06-23 07:54:52.625 174 12628.10 131.22 54649.93 88888.00 2015-06-23 07:54:52.750 174 12628.15 131.25 54649.95 88888.00 2015-06-23 07:54:52.875 174 12628.15 131.22 54649.95 88888.00 2015-06-23 07:54:53.000 174 12628.12 131.25 54649.95 88888.00 2015-06-23 07:54:53.125 174 12628.10 131.28 54649.97 88888.00 2015-06-23 07:54:53.250 174 12628.05 131.28 54649.95 88888.00 2015-06-23 07:54:53.375 174 12628.08 131.32 54649.95 88888.00 2015-06-23 07:54:53.500 174 12628.10 131.32 54649.93 88888.00 2015-06-23 07:54:53.625 174 12628.05 131.32 54649.93 88888.00 2015-06-23 07:54:53.750 174 12628.02 131.30 54649.95 88888.00 2015-06-23 07:54:53.875 174 12628.02 131.32 54649.95 88888.00 2015-06-23 07:54:54.000 174 12628.02 131.38 54649.95 88888.00 2015-06-23 07:54:54.125 174 12627.98 131.40 54649.93 88888.00 2015-06-23 07:54:54.250 174 12627.98 131.35 54649.95 88888.00 2015-06-23 07:54:54.375 174 12627.98 131.38 54649.93 88888.00 2015-06-23 07:54:54.500 174 12627.92 131.38 54649.93 88888.00 2015-06-23 07:54:54.625 174 12627.90 131.45 54649.95 88888.00 2015-06-23 07:54:54.750 174 12627.92 131.45 54649.95 88888.00 2015-06-23 07:54:54.875 174 12627.90 131.45 54649.95 88888.00 2015-06-23 07:54:55.000 174 12627.90 131.47 54649.95 88888.00 2015-06-23 07:54:55.125 174 12627.88 131.47 54649.95 88888.00 2015-06-23 07:54:55.250 174 12627.83 131.45 54649.95 88888.00 2015-06-23 07:54:55.375 174 12627.83 131.45 54649.93 88888.00 2015-06-23 07:54:55.500 174 12627.85 131.47 54649.93 88888.00 2015-06-23 07:54:55.625 174 12627.88 131.50 54649.93 88888.00 2015-06-23 07:54:55.750 174 12627.83 131.53 54649.95 88888.00 2015-06-23 07:54:55.875 174 12627.77 131.55 54649.93 88888.00 2015-06-23 07:54:56.000 174 12627.80 131.55 54649.95 88888.00 2015-06-23 07:54:56.125 174 12627.80 131.57 54649.97 88888.00 2015-06-23 07:54:56.250 174 12627.75 131.55 54649.93 88888.00 2015-06-23 07:54:56.375 174 12627.75 131.57 54649.95 88888.00 2015-06-23 07:54:56.500 174 12627.73 131.60 54649.95 88888.00 2015-06-23 07:54:56.625 174 12627.67 131.60 54650.00 88888.00 2015-06-23 07:54:56.750 174 12627.62 131.65 54650.00 88888.00 2015-06-23 07:54:56.875 174 12627.67 131.62 54650.03 88888.00 2015-06-23 07:54:57.000 174 12627.73 131.57 54650.03 88888.00 2015-06-23 07:54:57.125 174 12627.62 131.57 54650.00 88888.00 2015-06-23 07:54:57.250 174 12627.55 131.60 54650.03 88888.00 2015-06-23 07:54:57.375 174 12627.55 131.65 54650.03 88888.00 2015-06-23 07:54:57.500 174 12627.60 131.65 54650.03 88888.00 2015-06-23 07:54:57.625 174 12627.60 131.62 54650.03 88888.00 2015-06-23 07:54:57.750 174 12627.55 131.65 54650.03 88888.00 2015-06-23 07:54:57.875 174 12627.52 131.68 54650.03 88888.00 2015-06-23 07:54:58.000 174 12627.50 131.68 54650.00 88888.00 2015-06-23 07:54:58.125 174 12627.48 131.65 54650.00 88888.00 2015-06-23 07:54:58.250 174 12627.45 131.65 54650.03 88888.00 2015-06-23 07:54:58.375 174 12627.45 131.68 54650.03 88888.00 2015-06-23 07:54:58.500 174 12627.40 131.70 54650.00 88888.00 2015-06-23 07:54:58.625 174 12627.40 131.70 54650.00 88888.00 2015-06-23 07:54:58.750 174 12627.35 131.72 54650.03 88888.00 2015-06-23 07:54:58.875 174 12627.35 131.72 54650.03 88888.00 2015-06-23 07:54:59.000 174 12627.30 131.70 54650.00 88888.00 2015-06-23 07:54:59.125 174 12627.30 131.72 54650.03 88888.00 2015-06-23 07:54:59.250 174 12627.30 131.75 54650.05 88888.00 2015-06-23 07:54:59.375 174 12627.30 131.78 54650.00 88888.00 2015-06-23 07:54:59.500 174 12627.25 131.78 54650.00 88888.00 2015-06-23 07:54:59.625 174 12627.20 131.78 54650.05 88888.00 2015-06-23 07:54:59.750 174 12627.20 131.80 54650.05 88888.00 2015-06-23 07:54:59.875 174 12627.23 131.80 54650.05 88888.00 2015-06-23 07:55:00.000 174 12627.20 131.85 54650.03 88888.00 2015-06-23 07:55:00.125 174 12627.17 131.88 54650.05 88888.00 2015-06-23 07:55:00.250 174 12627.08 131.88 54650.07 88888.00 2015-06-23 07:55:00.375 174 12627.05 131.90 54650.07 88888.00 2015-06-23 07:55:00.500 174 12627.02 131.93 54650.05 88888.00 2015-06-23 07:55:00.625 174 12627.02 131.93 54650.05 88888.00 2015-06-23 07:55:00.750 174 12627.05 131.93 54650.05 88888.00 2015-06-23 07:55:00.875 174 12627.10 131.93 54650.05 88888.00 2015-06-23 07:55:01.000 174 12627.10 131.93 54650.05 88888.00 2015-06-23 07:55:01.125 174 12627.08 131.95 54650.07 88888.00 2015-06-23 07:55:01.250 174 12626.98 131.97 54650.07 88888.00 2015-06-23 07:55:01.375 174 12626.95 131.97 54650.07 88888.00 2015-06-23 07:55:01.500 174 12626.98 131.95 54650.10 88888.00 2015-06-23 07:55:01.625 174 12627.02 131.97 54650.10 88888.00 2015-06-23 07:55:01.750 174 12627.05 132.00 54650.10 88888.00 2015-06-23 07:55:01.875 174 12627.05 132.00 54650.07 88888.00 2015-06-23 07:55:02.000 174 12627.02 132.03 54650.07 88888.00 2015-06-23 07:55:02.125 174 12626.95 131.97 54650.10 88888.00 2015-06-23 07:55:02.250 174 12626.88 131.97 54650.12 88888.00 2015-06-23 07:55:02.375 174 12626.90 132.00 54650.10 88888.00 2015-06-23 07:55:02.500 174 12626.80 132.03 54650.07 88888.00 2015-06-23 07:55:02.625 174 12626.80 132.03 54650.10 88888.00 2015-06-23 07:55:02.750 174 12626.83 132.05 54650.12 88888.00 2015-06-23 07:55:02.875 174 12626.80 132.07 54650.12 88888.00 2015-06-23 07:55:03.000 174 12626.80 132.05 54650.12 88888.00 2015-06-23 07:55:03.125 174 12626.85 132.05 54650.15 88888.00 2015-06-23 07:55:03.250 174 12626.83 132.07 54650.12 88888.00 2015-06-23 07:55:03.375 174 12626.85 132.10 54650.12 88888.00 2015-06-23 07:55:03.500 174 12626.83 132.10 54650.12 88888.00 2015-06-23 07:55:03.625 174 12626.77 132.12 54650.12 88888.00 2015-06-23 07:55:03.750 174 12626.77 132.15 54650.12 88888.00 2015-06-23 07:55:03.875 174 12626.73 132.15 54650.12 88888.00 2015-06-23 07:55:04.000 174 12626.77 132.15 54650.12 88888.00 2015-06-23 07:55:04.125 174 12626.75 132.15 54650.12 88888.00 2015-06-23 07:55:04.250 174 12626.73 132.18 54650.15 88888.00 2015-06-23 07:55:04.375 174 12626.73 132.18 54650.15 88888.00 2015-06-23 07:55:04.500 174 12626.73 132.20 54650.15 88888.00 2015-06-23 07:55:04.625 174 12626.73 132.20 54650.18 88888.00 2015-06-23 07:55:04.750 174 12626.70 132.22 54650.15 88888.00 2015-06-23 07:55:04.875 174 12626.70 132.22 54650.12 88888.00 2015-06-23 07:55:05.000 174 12626.65 132.22 54650.12 88888.00 2015-06-23 07:55:05.125 174 12626.58 132.25 54650.15 88888.00 2015-06-23 07:55:05.250 174 12626.52 132.25 54650.15 88888.00 2015-06-23 07:55:05.375 174 12626.60 132.25 54650.15 88888.00 2015-06-23 07:55:05.500 174 12626.58 132.28 54650.15 88888.00 2015-06-23 07:55:05.625 174 12626.58 132.30 54650.15 88888.00 2015-06-23 07:55:05.750 174 12626.58 132.32 54650.18 88888.00 2015-06-23 07:55:05.875 174 12626.58 132.28 54650.15 88888.00 2015-06-23 07:55:06.000 174 12626.60 132.30 54650.15 88888.00 2015-06-23 07:55:06.125 174 12626.62 132.32 54650.20 88888.00 2015-06-23 07:55:06.250 174 12626.55 132.32 54650.15 88888.00 2015-06-23 07:55:06.375 174 12626.50 132.38 54650.18 88888.00 2015-06-23 07:55:06.500 174 12626.45 132.35 54650.18 88888.00 2015-06-23 07:55:06.625 174 12626.45 132.32 54650.20 88888.00 2015-06-23 07:55:06.750 174 12626.48 132.35 54650.18 88888.00 2015-06-23 07:55:06.875 174 12626.58 132.40 54650.18 88888.00 2015-06-23 07:55:07.000 174 12626.55 132.40 54650.18 88888.00 2015-06-23 07:55:07.125 174 12626.42 132.38 54650.20 88888.00 2015-06-23 07:55:07.250 174 12626.33 132.38 54650.20 88888.00 2015-06-23 07:55:07.375 174 12626.38 132.40 54650.22 88888.00 2015-06-23 07:55:07.500 174 12626.40 132.43 54650.22 88888.00 2015-06-23 07:55:07.625 174 12626.35 132.45 54650.22 88888.00 2015-06-23 07:55:07.750 174 12626.30 132.47 54650.18 88888.00 2015-06-23 07:55:07.875 174 12626.33 132.50 54650.20 88888.00 2015-06-23 07:55:08.000 174 12626.38 132.53 54650.20 88888.00 2015-06-23 07:55:08.125 174 12626.35 132.55 54650.22 88888.00 2015-06-23 07:55:08.250 174 12626.33 132.53 54650.20 88888.00 2015-06-23 07:55:08.375 174 12626.33 132.53 54650.15 88888.00 2015-06-23 07:55:08.500 174 12626.25 132.50 54650.18 88888.00 2015-06-23 07:55:08.625 174 12626.23 132.55 54650.18 88888.00 2015-06-23 07:55:08.750 174 12626.25 132.62 54650.20 88888.00 2015-06-23 07:55:08.875 174 12626.23 132.60 54650.20 88888.00 2015-06-23 07:55:09.000 174 12626.20 132.62 54650.18 88888.00 2015-06-23 07:55:09.125 174 12626.15 132.65 54650.20 88888.00 2015-06-23 07:55:09.250 174 12626.12 132.65 54650.20 88888.00 2015-06-23 07:55:09.375 174 12626.12 132.65 54650.20 88888.00 2015-06-23 07:55:09.500 174 12626.08 132.68 54650.18 88888.00 2015-06-23 07:55:09.625 174 12626.05 132.70 54650.20 88888.00 2015-06-23 07:55:09.750 174 12626.12 132.72 54650.22 88888.00 2015-06-23 07:55:09.875 174 12626.15 132.72 54650.22 88888.00 2015-06-23 07:55:10.000 174 12626.15 132.72 54650.22 88888.00 2015-06-23 07:55:10.125 174 12626.08 132.72 54650.20 88888.00 2015-06-23 07:55:10.250 174 12626.00 132.70 54650.20 88888.00 2015-06-23 07:55:10.375 174 12626.08 132.75 54650.22 88888.00 2015-06-23 07:55:10.500 174 12626.10 132.75 54650.22 88888.00 2015-06-23 07:55:10.625 174 12626.08 132.80 54650.22 88888.00 2015-06-23 07:55:10.750 174 12626.00 132.80 54650.22 88888.00 2015-06-23 07:55:10.875 174 12626.00 132.80 54650.22 88888.00 2015-06-23 07:55:11.000 174 12625.98 132.80 54650.25 88888.00 2015-06-23 07:55:11.125 174 12625.90 132.82 54650.25 88888.00 2015-06-23 07:55:11.250 174 12625.88 132.80 54650.25 88888.00 2015-06-23 07:55:11.375 174 12625.90 132.85 54650.25 88888.00 2015-06-23 07:55:11.500 174 12625.95 132.90 54650.25 88888.00 2015-06-23 07:55:11.625 174 12625.90 132.90 54650.25 88888.00 2015-06-23 07:55:11.750 174 12625.85 132.93 54650.25 88888.00 2015-06-23 07:55:11.875 174 12625.83 132.93 54650.22 88888.00 2015-06-23 07:55:12.000 174 12625.83 132.93 54650.22 88888.00 2015-06-23 07:55:12.125 174 12625.83 132.93 54650.25 88888.00 2015-06-23 07:55:12.250 174 12625.80 132.93 54650.28 88888.00 2015-06-23 07:55:12.375 174 12625.77 132.93 54650.25 88888.00 2015-06-23 07:55:12.500 174 12625.75 132.90 54650.22 88888.00 2015-06-23 07:55:12.625 174 12625.77 132.90 54650.22 88888.00 2015-06-23 07:55:12.750 174 12625.80 132.93 54650.25 88888.00 2015-06-23 07:55:12.875 174 12625.75 132.95 54650.25 88888.00 2015-06-23 07:55:13.000 174 12625.70 132.95 54650.25 88888.00 2015-06-23 07:55:13.125 174 12625.73 132.95 54650.30 88888.00 2015-06-23 07:55:13.250 174 12625.67 132.95 54650.28 88888.00 2015-06-23 07:55:13.375 174 12625.67 132.97 54650.30 88888.00 2015-06-23 07:55:13.500 174 12625.67 133.00 54650.30 88888.00 2015-06-23 07:55:13.625 174 12625.62 133.00 54650.30 88888.00 2015-06-23 07:55:13.750 174 12625.60 133.00 54650.28 88888.00 2015-06-23 07:55:13.875 174 12625.62 132.97 54650.30 88888.00 2015-06-23 07:55:14.000 174 12625.62 132.97 54650.30 88888.00 2015-06-23 07:55:14.125 174 12625.62 132.97 54650.30 88888.00 2015-06-23 07:55:14.250 174 12625.62 132.97 54650.32 88888.00 2015-06-23 07:55:14.375 174 12625.67 133.00 54650.30 88888.00 2015-06-23 07:55:14.500 174 12625.65 133.03 54650.30 88888.00 2015-06-23 07:55:14.625 174 12625.62 133.05 54650.30 88888.00 2015-06-23 07:55:14.750 174 12625.55 133.05 54650.32 88888.00 2015-06-23 07:55:14.875 174 12625.50 133.07 54650.30 88888.00 2015-06-23 07:55:15.000 174 12625.45 133.07 54650.28 88888.00 2015-06-23 07:55:15.125 174 12625.42 133.07 54650.30 88888.00 2015-06-23 07:55:15.250 174 12625.38 133.05 54650.32 88888.00 2015-06-23 07:55:15.375 174 12625.40 133.05 54650.30 88888.00 2015-06-23 07:55:15.500 174 12625.45 133.07 54650.30 88888.00 2015-06-23 07:55:15.625 174 12625.45 133.07 54650.32 88888.00 2015-06-23 07:55:15.750 174 12625.38 133.10 54650.35 88888.00 2015-06-23 07:55:15.875 174 12625.35 133.10 54650.32 88888.00 2015-06-23 07:55:16.000 174 12625.35 133.12 54650.32 88888.00 2015-06-23 07:55:16.125 174 12625.35 133.12 54650.35 88888.00 2015-06-23 07:55:16.250 174 12625.27 133.10 54650.35 88888.00 2015-06-23 07:55:16.375 174 12625.23 133.12 54650.35 88888.00 2015-06-23 07:55:16.500 174 12625.23 133.10 54650.35 88888.00 2015-06-23 07:55:16.625 174 12625.17 133.10 54650.35 88888.00 2015-06-23 07:55:16.750 174 12625.12 133.12 54650.35 88888.00 2015-06-23 07:55:16.875 174 12625.17 133.15 54650.35 88888.00 2015-06-23 07:55:17.000 174 12625.20 133.12 54650.35 88888.00 2015-06-23 07:55:17.125 174 12625.17 133.15 54650.35 88888.00 2015-06-23 07:55:17.250 174 12625.17 133.15 54650.38 88888.00 2015-06-23 07:55:17.375 174 12625.23 133.22 54650.38 88888.00 2015-06-23 07:55:17.500 174 12625.15 133.22 54650.40 88888.00 2015-06-23 07:55:17.625 174 12625.12 133.22 54650.38 88888.00 2015-06-23 07:55:17.750 174 12625.10 133.20 54650.40 88888.00 2015-06-23 07:55:17.875 174 12625.00 133.20 54650.40 88888.00 2015-06-23 07:55:18.000 174 12624.90 133.20 54650.38 88888.00 2015-06-23 07:55:18.125 174 12624.88 133.25 54650.40 88888.00 2015-06-23 07:55:18.250 174 12624.85 133.22 54650.40 88888.00 2015-06-23 07:55:18.375 174 12624.85 133.20 54650.38 88888.00 2015-06-23 07:55:18.500 174 12624.88 133.20 54650.35 88888.00 2015-06-23 07:55:18.625 174 12624.88 133.20 54650.38 88888.00 2015-06-23 07:55:18.750 174 12624.85 133.25 54650.40 88888.00 2015-06-23 07:55:18.875 174 12624.88 133.22 54650.43 88888.00 2015-06-23 07:55:19.000 174 12624.88 133.25 54650.43 88888.00 2015-06-23 07:55:19.125 174 12624.85 133.28 54650.43 88888.00 2015-06-23 07:55:19.250 174 12624.77 133.28 54650.40 88888.00 2015-06-23 07:55:19.375 174 12624.75 133.28 54650.40 88888.00 2015-06-23 07:55:19.500 174 12624.73 133.25 54650.40 88888.00 2015-06-23 07:55:19.625 174 12624.73 133.28 54650.43 88888.00 2015-06-23 07:55:19.750 174 12624.73 133.28 54650.43 88888.00 2015-06-23 07:55:19.875 174 12624.65 133.30 54650.43 88888.00 2015-06-23 07:55:20.000 174 12624.60 133.30 54650.40 88888.00 2015-06-23 07:55:20.125 174 12624.55 133.35 54650.43 88888.00 2015-06-23 07:55:20.250 174 12624.55 133.35 54650.45 88888.00 2015-06-23 07:55:20.375 174 12624.58 133.38 54650.43 88888.00 2015-06-23 07:55:20.500 174 12624.50 133.35 54650.43 88888.00 2015-06-23 07:55:20.625 174 12624.48 133.35 54650.43 88888.00 2015-06-23 07:55:20.750 174 12624.48 133.38 54650.45 88888.00 2015-06-23 07:55:20.875 174 12624.55 133.40 54650.45 88888.00 2015-06-23 07:55:21.000 174 12624.50 133.38 54650.43 88888.00 2015-06-23 07:55:21.125 174 12624.42 133.38 54650.43 88888.00 2015-06-23 07:55:21.250 174 12624.40 133.38 54650.47 88888.00 2015-06-23 07:55:21.375 174 12624.45 133.43 54650.50 88888.00 2015-06-23 07:55:21.500 174 12624.45 133.43 54650.50 88888.00 2015-06-23 07:55:21.625 174 12624.38 133.45 54650.50 88888.00 2015-06-23 07:55:21.750 174 12624.35 133.47 54650.47 88888.00 2015-06-23 07:55:21.875 174 12624.33 133.45 54650.47 88888.00 2015-06-23 07:55:22.000 174 12624.25 133.45 54650.50 88888.00 2015-06-23 07:55:22.125 174 12624.17 133.47 54650.53 88888.00 2015-06-23 07:55:22.250 174 12624.15 133.45 54650.50 88888.00 2015-06-23 07:55:22.375 174 12624.20 133.50 54650.47 88888.00 2015-06-23 07:55:22.500 174 12624.20 133.53 54650.50 88888.00 2015-06-23 07:55:22.625 174 12624.20 133.50 54650.47 88888.00 2015-06-23 07:55:22.750 174 12624.15 133.50 54650.50 88888.00 2015-06-23 07:55:22.875 174 12624.12 133.50 54650.53 88888.00 2015-06-23 07:55:23.000 174 12624.12 133.53 54650.55 88888.00 2015-06-23 07:55:23.125 174 12624.08 133.53 54650.55 88888.00 2015-06-23 07:55:23.250 174 12624.05 133.47 54650.53 88888.00 2015-06-23 07:55:23.375 174 12624.05 133.53 54650.53 88888.00 2015-06-23 07:55:23.500 174 12624.05 133.55 54650.55 88888.00 2015-06-23 07:55:23.625 174 12624.02 133.55 54650.57 88888.00 2015-06-23 07:55:23.750 174 12623.98 133.55 54650.55 88888.00 2015-06-23 07:55:23.875 174 12623.95 133.55 54650.57 88888.00 2015-06-23 07:55:24.000 174 12623.98 133.53 54650.53 88888.00 2015-06-23 07:55:24.125 174 12624.00 133.55 54650.53 88888.00 2015-06-23 07:55:24.250 174 12623.95 133.55 54650.55 88888.00 2015-06-23 07:55:24.375 174 12623.92 133.57 54650.55 88888.00 2015-06-23 07:55:24.500 174 12623.92 133.57 54650.55 88888.00 2015-06-23 07:55:24.625 174 12623.90 133.60 54650.53 88888.00 2015-06-23 07:55:24.750 174 12623.90 133.57 54650.55 88888.00 2015-06-23 07:55:24.875 174 12623.92 133.60 54650.55 88888.00 2015-06-23 07:55:25.000 174 12623.92 133.57 54650.57 88888.00 2015-06-23 07:55:25.125 174 12623.88 133.60 54650.60 88888.00 2015-06-23 07:55:25.250 174 12623.77 133.60 54650.60 88888.00 2015-06-23 07:55:25.375 174 12623.77 133.62 54650.60 88888.00 2015-06-23 07:55:25.500 174 12623.75 133.62 54650.57 88888.00 2015-06-23 07:55:25.625 174 12623.77 133.65 54650.60 88888.00 2015-06-23 07:55:25.750 174 12623.80 133.68 54650.62 88888.00 2015-06-23 07:55:25.875 174 12623.77 133.65 54650.57 88888.00 2015-06-23 07:55:26.000 174 12623.73 133.65 54650.57 88888.00 2015-06-23 07:55:26.125 174 12623.75 133.68 54650.60 88888.00 2015-06-23 07:55:26.250 174 12623.67 133.65 54650.60 88888.00 2015-06-23 07:55:26.375 174 12623.70 133.68 54650.60 88888.00 2015-06-23 07:55:26.500 174 12623.73 133.68 54650.62 88888.00 2015-06-23 07:55:26.625 174 12623.65 133.68 54650.60 88888.00 2015-06-23 07:55:26.750 174 12623.65 133.70 54650.62 88888.00 2015-06-23 07:55:26.875 174 12623.62 133.70 54650.62 88888.00 2015-06-23 07:55:27.000 174 12623.58 133.70 54650.65 88888.00 2015-06-23 07:55:27.125 174 12623.60 133.70 54650.65 88888.00 2015-06-23 07:55:27.250 174 12623.55 133.70 54650.62 88888.00 2015-06-23 07:55:27.375 174 12623.58 133.72 54650.62 88888.00 2015-06-23 07:55:27.500 174 12623.67 133.72 54650.65 88888.00 2015-06-23 07:55:27.625 174 12623.62 133.72 54650.70 88888.00 2015-06-23 07:55:27.750 174 12623.52 133.78 54650.68 88888.00 2015-06-23 07:55:27.875 174 12623.48 133.78 54650.68 88888.00 2015-06-23 07:55:28.000 174 12623.48 133.75 54650.62 88888.00 2015-06-23 07:55:28.125 174 12623.48 133.72 54650.62 88888.00 2015-06-23 07:55:28.250 174 12623.45 133.72 54650.68 88888.00 2015-06-23 07:55:28.375 174 12623.42 133.75 54650.70 88888.00 2015-06-23 07:55:28.500 174 12623.42 133.78 54650.68 88888.00 2015-06-23 07:55:28.625 174 12623.45 133.78 54650.68 88888.00 2015-06-23 07:55:28.750 174 12623.38 133.80 54650.68 88888.00 2015-06-23 07:55:28.875 174 12623.40 133.88 54650.78 88888.00 2015-06-23 07:55:29.000 174 12623.38 133.85 54650.75 88888.00 2015-06-23 07:55:29.125 174 12623.30 133.80 54650.70 88888.00 2015-06-23 07:55:29.250 174 12623.27 133.78 54650.70 88888.00 2015-06-23 07:55:29.375 174 12623.25 133.80 54650.70 88888.00 2015-06-23 07:55:29.500 174 12623.25 133.80 54650.68 88888.00 2015-06-23 07:55:29.625 174 12623.20 133.80 54650.70 88888.00 2015-06-23 07:55:29.750 174 12623.17 133.82 54650.72 88888.00 2015-06-23 07:55:29.875 174 12623.17 133.82 54650.72 88888.00 2015-06-23 07:55:30.000 174 12623.15 133.85 54650.72 88888.00 2015-06-23 07:55:30.125 174 12623.15 133.88 54650.75 88888.00 2015-06-23 07:55:30.250 174 12623.08 133.90 54650.75 88888.00 2015-06-23 07:55:30.375 174 12623.05 133.88 54650.75 88888.00 2015-06-23 07:55:30.500 174 12623.05 133.85 54650.75 88888.00 2015-06-23 07:55:30.625 174 12623.02 133.85 54650.75 88888.00 2015-06-23 07:55:30.750 174 12622.95 133.88 54650.75 88888.00 2015-06-23 07:55:30.875 174 12622.95 133.88 54650.75 88888.00 2015-06-23 07:55:31.000 174 12622.92 133.93 54650.82 88888.00 2015-06-23 07:55:31.125 174 12622.88 133.97 54650.80 88888.00 2015-06-23 07:55:31.250 174 12622.85 133.95 54650.80 88888.00 2015-06-23 07:55:31.375 174 12622.98 133.97 54650.82 88888.00 2015-06-23 07:55:31.500 174 12622.90 133.93 54650.82 88888.00 2015-06-23 07:55:31.625 174 12622.83 133.95 54650.82 88888.00 2015-06-23 07:55:31.750 174 12622.77 133.95 54650.82 88888.00 2015-06-23 07:55:31.875 174 12622.80 134.00 54650.82 88888.00 2015-06-23 07:55:32.000 174 12622.80 134.00 54650.82 88888.00 2015-06-23 07:55:32.125 174 12622.75 133.97 54650.80 88888.00 2015-06-23 07:55:32.250 174 12622.65 133.97 54650.82 88888.00 2015-06-23 07:55:32.375 174 12622.65 134.00 54650.85 88888.00 2015-06-23 07:55:32.500 174 12622.62 134.00 54650.88 88888.00 2015-06-23 07:55:32.625 174 12622.60 134.00 54650.85 88888.00 2015-06-23 07:55:32.750 174 12622.58 133.95 54650.80 88888.00 2015-06-23 07:55:32.875 174 12622.55 134.00 54650.82 88888.00 2015-06-23 07:55:33.000 174 12622.52 134.05 54650.82 88888.00 2015-06-23 07:55:33.125 174 12622.48 134.07 54650.85 88888.00 2015-06-23 07:55:33.250 174 12622.42 134.03 54650.88 88888.00 2015-06-23 07:55:33.375 174 12622.40 134.03 54650.85 88888.00 2015-06-23 07:55:33.500 174 12622.38 134.03 54650.90 88888.00 2015-06-23 07:55:33.625 174 12622.35 134.05 54650.90 88888.00 2015-06-23 07:55:33.750 174 12622.35 134.05 54650.90 88888.00 2015-06-23 07:55:33.875 174 12622.30 134.07 54650.88 88888.00 2015-06-23 07:55:34.000 174 12622.30 134.05 54650.88 88888.00 2015-06-23 07:55:34.125 174 12622.30 134.07 54650.90 88888.00 2015-06-23 07:55:34.250 174 12622.27 134.05 54650.90 88888.00 2015-06-23 07:55:34.375 174 12622.27 134.05 54650.90 88888.00 2015-06-23 07:55:34.500 174 12622.27 134.05 54650.90 88888.00 2015-06-23 07:55:34.625 174 12622.17 134.05 54650.93 88888.00 2015-06-23 07:55:34.750 174 12622.12 134.07 54650.95 88888.00 2015-06-23 07:55:34.875 174 12622.15 134.10 54650.95 88888.00 2015-06-23 07:55:35.000 174 12622.20 134.07 54650.93 88888.00 2015-06-23 07:55:35.125 174 12622.20 134.07 54650.95 88888.00 2015-06-23 07:55:35.250 174 12622.10 134.05 54650.95 88888.00 2015-06-23 07:55:35.375 174 12622.08 134.07 54650.93 88888.00 2015-06-23 07:55:35.500 174 12622.02 134.07 54650.97 88888.00 2015-06-23 07:55:35.625 174 12622.00 134.07 54651.03 88888.00 2015-06-23 07:55:35.750 174 12622.05 134.10 54651.03 88888.00 2015-06-23 07:55:35.875 174 12622.08 134.12 54651.00 88888.00 2015-06-23 07:55:36.000 174 12622.00 134.12 54650.97 88888.00 2015-06-23 07:55:36.125 174 12621.90 134.10 54651.03 88888.00 2015-06-23 07:55:36.250 174 12621.88 134.10 54651.03 88888.00 2015-06-23 07:55:36.375 174 12621.90 134.12 54651.03 88888.00 2015-06-23 07:55:36.500 174 12621.92 134.10 54651.00 88888.00 2015-06-23 07:55:36.625 174 12621.85 134.10 54651.03 88888.00 2015-06-23 07:55:36.750 174 12621.88 134.10 54651.05 88888.00 2015-06-23 07:55:36.875 174 12621.88 134.10 54651.05 88888.00 2015-06-23 07:55:37.000 174 12621.90 134.10 54651.03 88888.00 2015-06-23 07:55:37.125 174 12621.92 134.10 54651.05 88888.00 2015-06-23 07:55:37.250 174 12621.85 134.12 54651.07 88888.00 2015-06-23 07:55:37.375 174 12621.80 134.15 54651.05 88888.00 2015-06-23 07:55:37.500 174 12621.75 134.10 54651.05 88888.00 2015-06-23 07:55:37.625 174 12621.80 134.12 54651.07 88888.00 2015-06-23 07:55:37.750 174 12621.75 134.10 54651.05 88888.00 2015-06-23 07:55:37.875 174 12621.67 134.10 54651.03 88888.00 2015-06-23 07:55:38.000 174 12621.67 134.12 54651.03 88888.00 2015-06-23 07:55:38.125 174 12621.70 134.15 54651.05 88888.00 2015-06-23 07:55:38.250 174 12621.65 134.15 54651.05 88888.00 2015-06-23 07:55:38.375 174 12621.62 134.18 54651.07 88888.00 2015-06-23 07:55:38.500 174 12621.62 134.20 54651.07 88888.00 2015-06-23 07:55:38.625 174 12621.65 134.15 54651.07 88888.00 2015-06-23 07:55:38.750 174 12621.58 134.18 54651.07 88888.00 2015-06-23 07:55:38.875 174 12621.55 134.18 54651.10 88888.00 2015-06-23 07:55:39.000 174 12621.55 134.18 54651.07 88888.00 2015-06-23 07:55:39.125 174 12621.58 134.15 54651.10 88888.00 2015-06-23 07:55:39.250 174 12621.52 134.18 54651.12 88888.00 2015-06-23 07:55:39.375 174 12621.50 134.20 54651.10 88888.00 2015-06-23 07:55:39.500 174 12621.48 134.20 54651.07 88888.00 2015-06-23 07:55:39.625 174 12621.48 134.20 54651.07 88888.00 2015-06-23 07:55:39.750 174 12621.50 134.20 54651.12 88888.00 2015-06-23 07:55:39.875 174 12621.48 134.20 54651.15 88888.00 2015-06-23 07:55:40.000 174 12621.42 134.22 54651.12 88888.00 2015-06-23 07:55:40.125 174 12621.33 134.18 54651.12 88888.00 2015-06-23 07:55:40.250 174 12621.27 134.18 54651.12 88888.00 2015-06-23 07:55:40.375 174 12621.27 134.20 54651.12 88888.00 2015-06-23 07:55:40.500 174 12621.25 134.22 54651.12 88888.00 2015-06-23 07:55:40.625 174 12621.23 134.22 54651.12 88888.00 2015-06-23 07:55:40.750 174 12621.20 134.22 54651.12 88888.00 2015-06-23 07:55:40.875 174 12621.20 134.22 54651.12 88888.00 2015-06-23 07:55:41.000 174 12621.17 134.25 54651.12 88888.00 2015-06-23 07:55:41.125 174 12621.15 134.25 54651.12 88888.00 2015-06-23 07:55:41.250 174 12621.12 134.25 54651.15 88888.00 2015-06-23 07:55:41.375 174 12621.15 134.28 54651.18 88888.00 2015-06-23 07:55:41.500 174 12621.12 134.28 54651.18 88888.00 2015-06-23 07:55:41.625 174 12621.08 134.30 54651.18 88888.00 2015-06-23 07:55:41.750 174 12621.00 134.30 54651.18 88888.00 2015-06-23 07:55:41.875 174 12621.00 134.28 54651.15 88888.00 2015-06-23 07:55:42.000 174 12621.05 134.32 54651.12 88888.00 2015-06-23 07:55:42.125 174 12621.10 134.32 54651.18 88888.00 2015-06-23 07:55:42.250 174 12621.05 134.32 54651.20 88888.00 2015-06-23 07:55:42.375 174 12621.00 134.32 54651.22 88888.00 2015-06-23 07:55:42.500 174 12620.95 134.30 54651.20 88888.00 2015-06-23 07:55:42.625 174 12620.95 134.28 54651.20 88888.00 2015-06-23 07:55:42.750 174 12620.92 134.30 54651.20 88888.00 2015-06-23 07:55:42.875 174 12620.90 134.32 54651.20 88888.00 2015-06-23 07:55:43.000 174 12620.85 134.32 54651.22 88888.00 2015-06-23 07:55:43.125 174 12620.83 134.35 54651.20 88888.00 2015-06-23 07:55:43.250 174 12620.77 134.35 54651.20 88888.00 2015-06-23 07:55:43.375 174 12620.77 134.35 54651.20 88888.00 2015-06-23 07:55:43.500 174 12620.73 134.35 54651.20 88888.00 2015-06-23 07:55:43.625 174 12620.73 134.35 54651.22 88888.00 2015-06-23 07:55:43.750 174 12620.75 134.35 54651.22 88888.00 2015-06-23 07:55:43.875 174 12620.73 134.38 54651.22 88888.00 2015-06-23 07:55:44.000 174 12620.67 134.38 54651.25 88888.00 2015-06-23 07:55:44.125 174 12620.62 134.35 54651.28 88888.00 2015-06-23 07:55:44.250 174 12620.62 134.40 54651.28 88888.00 2015-06-23 07:55:44.375 174 12620.62 134.43 54651.28 88888.00 2015-06-23 07:55:44.500 174 12620.60 134.43 54651.28 88888.00 2015-06-23 07:55:44.625 174 12620.55 134.38 54651.28 88888.00 2015-06-23 07:55:44.750 174 12620.52 134.38 54651.25 88888.00 2015-06-23 07:55:44.875 174 12620.52 134.40 54651.25 88888.00 2015-06-23 07:55:45.000 174 12620.52 134.43 54651.25 88888.00 2015-06-23 07:55:45.125 174 12620.50 134.43 54651.28 88888.00 2015-06-23 07:55:45.250 174 12620.40 134.40 54651.30 88888.00 2015-06-23 07:55:45.375 174 12620.38 134.43 54651.28 88888.00 2015-06-23 07:55:45.500 174 12620.35 134.43 54651.30 88888.00 2015-06-23 07:55:45.625 174 12620.42 134.45 54651.30 88888.00 2015-06-23 07:55:45.750 174 12620.45 134.45 54651.30 88888.00 2015-06-23 07:55:45.875 174 12620.35 134.43 54651.30 88888.00 2015-06-23 07:55:46.000 174 12620.25 134.45 54651.30 88888.00 2015-06-23 07:55:46.125 174 12620.25 134.50 54651.38 88888.00 2015-06-23 07:55:46.250 174 12620.25 134.50 54651.38 88888.00 2015-06-23 07:55:46.375 174 12620.27 134.47 54651.32 88888.00 2015-06-23 07:55:46.500 174 12620.23 134.45 54651.32 88888.00 2015-06-23 07:55:46.625 174 12620.20 134.45 54651.35 88888.00 2015-06-23 07:55:46.750 174 12620.15 134.45 54651.35 88888.00 2015-06-23 07:55:46.875 174 12620.08 134.43 54651.32 88888.00 2015-06-23 07:55:47.000 174 12620.05 134.45 54651.32 88888.00 2015-06-23 07:55:47.125 174 12620.08 134.53 54651.38 88888.00 2015-06-23 07:55:47.250 174 12620.08 134.50 54651.38 88888.00 2015-06-23 07:55:47.375 174 12620.05 134.50 54651.38 88888.00 2015-06-23 07:55:47.500 174 12620.05 134.47 54651.38 88888.00 2015-06-23 07:55:47.625 174 12620.02 134.47 54651.38 88888.00 2015-06-23 07:55:47.750 174 12620.02 134.47 54651.40 88888.00 2015-06-23 07:55:47.875 174 12620.00 134.53 54651.40 88888.00 2015-06-23 07:55:48.000 174 12619.95 134.53 54651.40 88888.00 2015-06-23 07:55:48.125 174 12619.90 134.50 54651.40 88888.00 2015-06-23 07:55:48.250 174 12619.88 134.53 54651.45 88888.00 2015-06-23 07:55:48.375 174 12619.90 134.55 54651.43 88888.00 2015-06-23 07:55:48.500 174 12619.90 134.53 54651.43 88888.00 2015-06-23 07:55:48.625 174 12619.85 134.55 54651.43 88888.00 2015-06-23 07:55:48.750 174 12619.85 134.55 54651.43 88888.00 2015-06-23 07:55:48.875 174 12619.80 134.57 54651.45 88888.00 2015-06-23 07:55:49.000 174 12619.77 134.57 54651.45 88888.00 2015-06-23 07:55:49.125 174 12619.77 134.55 54651.45 88888.00 2015-06-23 07:55:49.250 174 12619.77 134.57 54651.47 88888.00 2015-06-23 07:55:49.375 174 12619.85 134.57 54651.47 88888.00 2015-06-23 07:55:49.500 174 12619.85 134.57 54651.47 88888.00 2015-06-23 07:55:49.625 174 12619.83 134.55 54651.47 88888.00 2015-06-23 07:55:49.750 174 12619.75 134.55 54651.47 88888.00 2015-06-23 07:55:49.875 174 12619.70 134.57 54651.47 88888.00 2015-06-23 07:55:50.000 174 12619.55 134.60 54651.43 88888.00 2015-06-23 07:55:50.125 174 12619.58 134.60 54651.45 88888.00 2015-06-23 07:55:50.250 174 12619.62 134.62 54651.47 88888.00 2015-06-23 07:55:50.375 174 12619.67 134.65 54651.47 88888.00 2015-06-23 07:55:50.500 174 12619.62 134.65 54651.45 88888.00 2015-06-23 07:55:50.625 174 12619.60 134.65 54651.47 88888.00 2015-06-23 07:55:50.750 174 12619.52 134.62 54651.47 88888.00 2015-06-23 07:55:50.875 174 12619.50 134.62 54651.47 88888.00 2015-06-23 07:55:51.000 174 12619.45 134.62 54651.47 88888.00 2015-06-23 07:55:51.125 174 12619.45 134.68 54651.47 88888.00 2015-06-23 07:55:51.250 174 12619.48 134.68 54651.50 88888.00 2015-06-23 07:55:51.375 174 12619.48 134.68 54651.47 88888.00 2015-06-23 07:55:51.500 174 12619.48 134.65 54651.45 88888.00 2015-06-23 07:55:51.625 174 12619.50 134.65 54651.45 88888.00 2015-06-23 07:55:51.750 174 12619.48 134.68 54651.47 88888.00 2015-06-23 07:55:51.875 174 12619.42 134.72 54651.50 88888.00 2015-06-23 07:55:52.000 174 12619.40 134.72 54651.50 88888.00 2015-06-23 07:55:52.125 174 12619.38 134.72 54651.50 88888.00 2015-06-23 07:55:52.250 174 12619.27 134.70 54651.47 88888.00 2015-06-23 07:55:52.375 174 12619.27 134.70 54651.53 88888.00 2015-06-23 07:55:52.500 174 12619.30 134.75 54651.53 88888.00 2015-06-23 07:55:52.625 174 12619.27 134.78 54651.53 88888.00 2015-06-23 07:55:52.750 174 12619.30 134.78 54651.53 88888.00 2015-06-23 07:55:52.875 174 12619.30 134.80 54651.53 88888.00 2015-06-23 07:55:53.000 174 12619.23 134.82 54651.53 88888.00 2015-06-23 07:55:53.125 174 12619.23 134.82 54651.55 88888.00 2015-06-23 07:55:53.250 174 12619.25 134.78 54651.53 88888.00 2015-06-23 07:55:53.375 174 12619.27 134.78 54651.53 88888.00 2015-06-23 07:55:53.500 174 12619.27 134.80 54651.53 88888.00 2015-06-23 07:55:53.625 174 12619.27 134.82 54651.55 88888.00 2015-06-23 07:55:53.750 174 12619.23 134.82 54651.55 88888.00 2015-06-23 07:55:53.875 174 12619.20 134.85 54651.53 88888.00 2015-06-23 07:55:54.000 174 12619.15 134.85 54651.53 88888.00 2015-06-23 07:55:54.125 174 12619.10 134.82 54651.55 88888.00 2015-06-23 07:55:54.250 174 12619.08 134.85 54651.55 88888.00 2015-06-23 07:55:54.375 174 12619.08 134.88 54651.55 88888.00 2015-06-23 07:55:54.500 174 12619.08 134.85 54651.55 88888.00 2015-06-23 07:55:54.625 174 12619.08 134.88 54651.55 88888.00 2015-06-23 07:55:54.750 174 12619.08 134.93 54651.57 88888.00 2015-06-23 07:55:54.875 174 12619.05 134.93 54651.57 88888.00 2015-06-23 07:55:55.000 174 12619.00 134.93 54651.55 88888.00 2015-06-23 07:55:55.125 174 12618.90 134.93 54651.57 88888.00 2015-06-23 07:55:55.250 174 12618.88 134.90 54651.57 88888.00 2015-06-23 07:55:55.375 174 12618.90 134.95 54651.57 88888.00 2015-06-23 07:55:55.500 174 12618.92 134.90 54651.57 88888.00 2015-06-23 07:55:55.625 174 12618.88 134.90 54651.55 88888.00 2015-06-23 07:55:55.750 174 12618.83 134.93 54651.55 88888.00 2015-06-23 07:55:55.875 174 12618.85 134.93 54651.53 88888.00 2015-06-23 07:55:56.000 174 12618.88 134.95 54651.57 88888.00 2015-06-23 07:55:56.125 174 12618.85 134.95 54651.57 88888.00 2015-06-23 07:55:56.250 174 12618.80 134.95 54651.55 88888.00 2015-06-23 07:55:56.375 174 12618.80 134.97 54651.55 88888.00 2015-06-23 07:55:56.500 174 12618.83 134.97 54651.60 88888.00 2015-06-23 07:55:56.625 174 12618.77 134.97 54651.60 88888.00 2015-06-23 07:55:56.750 174 12618.73 135.00 54651.60 88888.00 2015-06-23 07:55:56.875 174 12618.73 135.00 54651.60 88888.00 2015-06-23 07:55:57.000 174 12618.73 134.97 54651.57 88888.00 2015-06-23 07:55:57.125 174 12618.73 135.00 54651.60 88888.00 2015-06-23 07:55:57.250 174 12618.65 135.00 54651.60 88888.00 2015-06-23 07:55:57.375 174 12618.70 135.00 54651.60 88888.00 2015-06-23 07:55:57.500 174 12618.70 135.05 54651.60 88888.00 2015-06-23 07:55:57.625 174 12618.75 135.03 54651.62 88888.00 2015-06-23 07:55:57.750 174 12618.70 135.03 54651.62 88888.00 2015-06-23 07:55:57.875 174 12618.67 135.03 54651.60 88888.00 2015-06-23 07:55:58.000 174 12618.62 135.03 54651.60 88888.00 2015-06-23 07:55:58.125 174 12618.60 135.07 54651.62 88888.00 2015-06-23 07:55:58.250 174 12618.55 135.03 54651.62 88888.00 2015-06-23 07:55:58.375 174 12618.62 135.07 54651.62 88888.00 2015-06-23 07:55:58.500 174 12618.62 135.07 54651.60 88888.00 2015-06-23 07:55:58.625 174 12618.58 135.05 54651.57 88888.00 2015-06-23 07:55:58.750 174 12618.52 135.05 54651.60 88888.00 2015-06-23 07:55:58.875 174 12618.52 135.07 54651.62 88888.00 2015-06-23 07:55:59.000 174 12618.50 135.07 54651.60 88888.00 2015-06-23 07:55:59.125 174 12618.42 135.10 54651.62 88888.00 2015-06-23 07:55:59.250 174 12618.35 135.07 54651.62 88888.00 2015-06-23 07:55:59.375 174 12618.40 135.10 54651.62 88888.00 2015-06-23 07:55:59.500 174 12618.45 135.10 54651.62 88888.00 2015-06-23 07:55:59.625 174 12618.42 135.12 54651.65 88888.00 2015-06-23 07:55:59.750 174 12618.38 135.12 54651.65 88888.00 2015-06-23 07:55:59.875 174 12618.42 135.12 54651.65 88888.00 2015-06-23 07:56:00.000 174 12618.42 135.12 54651.65 88888.00 2015-06-23 07:56:00.125 174 12618.40 135.12 54651.68 88888.00 2015-06-23 07:56:00.250 174 12618.38 135.10 54651.68 88888.00 2015-06-23 07:56:00.375 174 12618.35 135.12 54651.68 88888.00 2015-06-23 07:56:00.500 174 12618.30 135.15 54651.70 88888.00 2015-06-23 07:56:00.625 174 12618.27 135.18 54651.70 88888.00 2015-06-23 07:56:00.750 174 12618.30 135.15 54651.68 88888.00 2015-06-23 07:56:00.875 174 12618.30 135.18 54651.70 88888.00 2015-06-23 07:56:01.000 174 12618.23 135.15 54651.68 88888.00 2015-06-23 07:56:01.125 174 12618.17 135.15 54651.68 88888.00 2015-06-23 07:56:01.250 174 12618.15 135.15 54651.65 88888.00 2015-06-23 07:56:01.375 174 12618.17 135.18 54651.62 88888.00 2015-06-23 07:56:01.500 174 12618.20 135.20 54651.62 88888.00 2015-06-23 07:56:01.625 174 12618.23 135.25 54651.68 88888.00 2015-06-23 07:56:01.750 174 12618.20 135.22 54651.68 88888.00 2015-06-23 07:56:01.875 174 12618.08 135.20 54651.68 88888.00 2015-06-23 07:56:02.000 174 12618.08 135.20 54651.68 88888.00 2015-06-23 07:56:02.125 174 12618.10 135.20 54651.70 88888.00 2015-06-23 07:56:02.250 174 12618.05 135.18 54651.70 88888.00 2015-06-23 07:56:02.375 174 12618.15 135.25 54651.70 88888.00 2015-06-23 07:56:02.500 174 12618.15 135.25 54651.68 88888.00 2015-06-23 07:56:02.625 174 12618.15 135.25 54651.65 88888.00 2015-06-23 07:56:02.750 174 12618.15 135.25 54651.65 88888.00 2015-06-23 07:56:02.875 174 12618.17 135.25 54651.65 88888.00 2015-06-23 07:56:03.000 174 12618.20 135.25 54651.65 88888.00 2015-06-23 07:56:03.125 174 12618.20 135.28 54651.70 88888.00 2015-06-23 07:56:03.250 174 12618.17 135.30 54651.70 88888.00 2015-06-23 07:56:03.375 174 12618.15 135.32 54651.70 88888.00 2015-06-23 07:56:03.500 174 12618.12 135.32 54651.72 88888.00 2015-06-23 07:56:03.625 174 12618.08 135.32 54651.70 88888.00 2015-06-23 07:56:03.750 174 12618.02 135.32 54651.70 88888.00 2015-06-23 07:56:03.875 174 12618.00 135.32 54651.70 88888.00 2015-06-23 07:56:04.000 174 12617.95 135.32 54651.70 88888.00 2015-06-23 07:56:04.125 174 12617.92 135.32 54651.70 88888.00 2015-06-23 07:56:04.250 174 12617.90 135.32 54651.70 88888.00 2015-06-23 07:56:04.375 174 12617.95 135.38 54651.70 88888.00 2015-06-23 07:56:04.500 174 12617.95 135.38 54651.72 88888.00 2015-06-23 07:56:04.625 174 12617.88 135.35 54651.72 88888.00 2015-06-23 07:56:04.750 174 12617.80 135.35 54651.72 88888.00 2015-06-23 07:56:04.875 174 12617.80 135.38 54651.72 88888.00 2015-06-23 07:56:05.000 174 12617.85 135.35 54651.70 88888.00 2015-06-23 07:56:05.125 174 12617.92 135.38 54651.72 88888.00 2015-06-23 07:56:05.250 174 12617.85 135.40 54651.75 88888.00 2015-06-23 07:56:05.375 174 12617.85 135.40 54651.72 88888.00 2015-06-23 07:56:05.500 174 12617.83 135.40 54651.70 88888.00 2015-06-23 07:56:05.625 174 12617.83 135.40 54651.70 88888.00 2015-06-23 07:56:05.750 174 12617.80 135.40 54651.68 88888.00 2015-06-23 07:56:05.875 174 12617.75 135.43 54651.65 88888.00 2015-06-23 07:56:06.000 174 12617.77 135.43 54651.68 88888.00 2015-06-23 07:56:06.125 174 12617.80 135.47 54651.70 88888.00 2015-06-23 07:56:06.250 174 12617.73 135.50 54651.70 88888.00 2015-06-23 07:56:06.375 174 12617.70 135.47 54651.72 88888.00 2015-06-23 07:56:06.500 174 12617.70 135.45 54651.68 88888.00 2015-06-23 07:56:06.625 174 12617.67 135.47 54651.70 88888.00 2015-06-23 07:56:06.750 174 12617.67 135.50 54651.68 88888.00 2015-06-23 07:56:06.875 174 12617.73 135.47 54651.70 88888.00 2015-06-23 07:56:07.000 174 12617.73 135.50 54651.65 88888.00 2015-06-23 07:56:07.125 174 12617.62 135.47 54651.68 88888.00 2015-06-23 07:56:07.250 174 12617.58 135.53 54651.70 88888.00 2015-06-23 07:56:07.375 174 12617.62 135.53 54651.72 88888.00 2015-06-23 07:56:07.500 174 12617.67 135.55 54651.72 88888.00 2015-06-23 07:56:07.625 174 12617.67 135.53 54651.70 88888.00 2015-06-23 07:56:07.750 174 12617.60 135.55 54651.70 88888.00 2015-06-23 07:56:07.875 174 12617.65 135.57 54651.70 88888.00 2015-06-23 07:56:08.000 174 12617.62 135.57 54651.70 88888.00 2015-06-23 07:56:08.125 174 12617.60 135.60 54651.72 88888.00 2015-06-23 07:56:08.250 174 12617.60 135.57 54651.72 88888.00 2015-06-23 07:56:08.375 174 12617.62 135.60 54651.70 88888.00 2015-06-23 07:56:08.500 174 12617.62 135.60 54651.70 88888.00 2015-06-23 07:56:08.625 174 12617.60 135.57 54651.70 88888.00 2015-06-23 07:56:08.750 174 12617.52 135.60 54651.70 88888.00 2015-06-23 07:56:08.875 174 12617.52 135.62 54651.68 88888.00 2015-06-23 07:56:09.000 174 12617.58 135.60 54651.70 88888.00 2015-06-23 07:56:09.125 174 12617.55 135.62 54651.72 88888.00 2015-06-23 07:56:09.250 174 12617.55 135.60 54651.72 88888.00 2015-06-23 07:56:09.375 174 12617.55 135.60 54651.75 88888.00 2015-06-23 07:56:09.500 174 12617.58 135.60 54651.72 88888.00 2015-06-23 07:56:09.625 174 12617.58 135.65 54651.75 88888.00 2015-06-23 07:56:09.750 174 12617.58 135.62 54651.72 88888.00 2015-06-23 07:56:09.875 174 12617.55 135.62 54651.70 88888.00 2015-06-23 07:56:10.000 174 12617.55 135.62 54651.70 88888.00 2015-06-23 07:56:10.125 174 12617.50 135.60 54651.72 88888.00 2015-06-23 07:56:10.250 174 12617.48 135.62 54651.75 88888.00 2015-06-23 07:56:10.375 174 12617.48 135.65 54651.72 88888.00 2015-06-23 07:56:10.500 174 12617.38 135.65 54651.70 88888.00 2015-06-23 07:56:10.625 174 12617.38 135.65 54651.72 88888.00 2015-06-23 07:56:10.750 174 12617.38 135.62 54651.70 88888.00 2015-06-23 07:56:10.875 174 12617.35 135.60 54651.70 88888.00 2015-06-23 07:56:11.000 174 12617.33 135.62 54651.70 88888.00 2015-06-23 07:56:11.125 174 12617.30 135.68 54651.72 88888.00 2015-06-23 07:56:11.250 174 12617.23 135.65 54651.75 88888.00 2015-06-23 07:56:11.375 174 12617.23 135.65 54651.72 88888.00 2015-06-23 07:56:11.500 174 12617.27 135.68 54651.75 88888.00 2015-06-23 07:56:11.625 174 12617.25 135.68 54651.72 88888.00 2015-06-23 07:56:11.750 174 12617.23 135.65 54651.75 88888.00 2015-06-23 07:56:11.875 174 12617.27 135.68 54651.75 88888.00 2015-06-23 07:56:12.000 174 12617.20 135.65 54651.72 88888.00 2015-06-23 07:56:12.125 174 12617.15 135.65 54651.75 88888.00 2015-06-23 07:56:12.250 174 12617.15 135.65 54651.80 88888.00 2015-06-23 07:56:12.375 174 12617.15 135.68 54651.78 88888.00 2015-06-23 07:56:12.500 174 12617.15 135.65 54651.75 88888.00 2015-06-23 07:56:12.625 174 12617.17 135.62 54651.72 88888.00 2015-06-23 07:56:12.750 174 12617.10 135.62 54651.75 88888.00 2015-06-23 07:56:12.875 174 12617.08 135.57 54651.75 88888.00 2015-06-23 07:56:13.000 174 12617.10 135.55 54651.75 88888.00 2015-06-23 07:56:13.125 174 12617.10 135.57 54651.75 88888.00 2015-06-23 07:56:13.250 174 12617.02 135.60 54651.78 88888.00 2015-06-23 07:56:13.375 174 12617.05 135.57 54651.78 88888.00 2015-06-23 07:56:13.500 174 12617.10 135.55 54651.78 88888.00 2015-06-23 07:56:13.625 174 12617.08 135.60 54651.75 88888.00 2015-06-23 07:56:13.750 174 12617.02 135.60 54651.78 88888.00 2015-06-23 07:56:13.875 174 12617.02 135.60 54651.78 88888.00 2015-06-23 07:56:14.000 174 12617.08 135.60 54651.78 88888.00 2015-06-23 07:56:14.125 174 12617.05 135.62 54651.82 88888.00 2015-06-23 07:56:14.250 174 12616.98 135.60 54651.80 88888.00 2015-06-23 07:56:14.375 174 12616.92 135.62 54651.78 88888.00 2015-06-23 07:56:14.500 174 12616.92 135.62 54651.80 88888.00 2015-06-23 07:56:14.625 174 12616.92 135.65 54651.80 88888.00 2015-06-23 07:56:14.750 174 12616.92 135.62 54651.80 88888.00 2015-06-23 07:56:14.875 174 12616.90 135.60 54651.75 88888.00 2015-06-23 07:56:15.000 174 12616.85 135.60 54651.75 88888.00 2015-06-23 07:56:15.125 174 12616.77 135.62 54651.75 88888.00 2015-06-23 07:56:15.250 174 12616.73 135.60 54651.80 88888.00 2015-06-23 07:56:15.375 174 12616.80 135.60 54651.80 88888.00 2015-06-23 07:56:15.500 174 12616.83 135.60 54651.82 88888.00 2015-06-23 07:56:15.625 174 12616.80 135.57 54651.82 88888.00 2015-06-23 07:56:15.750 174 12616.77 135.55 54651.85 88888.00 2015-06-23 07:56:15.875 174 12616.75 135.53 54651.85 88888.00 2015-06-23 07:56:16.000 174 12616.75 135.55 54651.85 88888.00 2015-06-23 07:56:16.125 174 12616.77 135.57 54651.85 88888.00 2015-06-23 07:56:16.250 174 12616.73 135.57 54651.82 88888.00 2015-06-23 07:56:16.375 174 12616.73 135.57 54651.82 88888.00 2015-06-23 07:56:16.500 174 12616.67 135.60 54651.82 88888.00 2015-06-23 07:56:16.625 174 12616.62 135.60 54651.78 88888.00 2015-06-23 07:56:16.750 174 12616.58 135.55 54651.78 88888.00 2015-06-23 07:56:16.875 174 12616.58 135.55 54651.78 88888.00 2015-06-23 07:56:17.000 174 12616.52 135.57 54651.78 88888.00 2015-06-23 07:56:17.125 174 12616.45 135.55 54651.80 88888.00 2015-06-23 07:56:17.250 174 12616.45 135.53 54651.82 88888.00 2015-06-23 07:56:17.375 174 12616.48 135.55 54651.82 88888.00 2015-06-23 07:56:17.500 174 12616.50 135.60 54651.85 88888.00 2015-06-23 07:56:17.625 174 12616.52 135.55 54651.85 88888.00 2015-06-23 07:56:17.750 174 12616.52 135.57 54651.88 88888.00 2015-06-23 07:56:17.875 174 12616.50 135.55 54651.82 88888.00 2015-06-23 07:56:18.000 174 12616.45 135.57 54651.78 88888.00 2015-06-23 07:56:18.125 174 12616.45 135.55 54651.80 88888.00 2015-06-23 07:56:18.250 174 12616.45 135.53 54651.82 88888.00 2015-06-23 07:56:18.375 174 12616.48 135.53 54651.82 88888.00 2015-06-23 07:56:18.500 174 12616.45 135.53 54651.80 88888.00 2015-06-23 07:56:18.625 174 12616.42 135.50 54651.82 88888.00 2015-06-23 07:56:18.750 174 12616.30 135.53 54651.85 88888.00 2015-06-23 07:56:18.875 174 12616.30 135.55 54651.88 88888.00 2015-06-23 07:56:19.000 174 12616.33 135.55 54651.85 88888.00 2015-06-23 07:56:19.125 174 12616.33 135.55 54651.85 88888.00 2015-06-23 07:56:19.250 174 12616.27 135.53 54651.85 88888.00 2015-06-23 07:56:19.375 174 12616.27 135.53 54651.82 88888.00 2015-06-23 07:56:19.500 174 12616.27 135.53 54651.82 88888.00 2015-06-23 07:56:19.625 174 12616.27 135.50 54651.80 88888.00 2015-06-23 07:56:19.750 174 12616.25 135.50 54651.80 88888.00 2015-06-23 07:56:19.875 174 12616.23 135.55 54651.82 88888.00 2015-06-23 07:56:20.000 174 12616.23 135.55 54651.82 88888.00 2015-06-23 07:56:20.125 174 12616.23 135.53 54651.85 88888.00 2015-06-23 07:56:20.250 174 12616.20 135.55 54651.88 88888.00 2015-06-23 07:56:20.375 174 12616.17 135.55 54651.88 88888.00 2015-06-23 07:56:20.500 174 12616.17 135.55 54651.88 88888.00 2015-06-23 07:56:20.625 174 12616.20 135.53 54651.88 88888.00 2015-06-23 07:56:20.750 174 12616.17 135.53 54651.85 88888.00 2015-06-23 07:56:20.875 174 12616.15 135.57 54651.88 88888.00 2015-06-23 07:56:21.000 174 12616.17 135.53 54651.85 88888.00 2015-06-23 07:56:21.125 174 12616.15 135.53 54651.85 88888.00 2015-06-23 07:56:21.250 174 12616.08 135.50 54651.82 88888.00 2015-06-23 07:56:21.375 174 12616.05 135.53 54651.82 88888.00 2015-06-23 07:56:21.500 174 12616.08 135.50 54651.85 88888.00 2015-06-23 07:56:21.625 174 12616.15 135.50 54651.85 88888.00 2015-06-23 07:56:21.750 174 12616.15 135.55 54651.85 88888.00 2015-06-23 07:56:21.875 174 12616.08 135.53 54651.85 88888.00 2015-06-23 07:56:22.000 174 12616.08 135.53 54651.88 88888.00 2015-06-23 07:56:22.125 174 12616.05 135.50 54651.88 88888.00 2015-06-23 07:56:22.250 174 12616.02 135.50 54651.90 88888.00 2015-06-23 07:56:22.375 174 12616.08 135.50 54651.90 88888.00 2015-06-23 07:56:22.500 174 12616.00 135.53 54651.90 88888.00 2015-06-23 07:56:22.625 174 12616.00 135.55 54651.93 88888.00 2015-06-23 07:56:22.750 174 12615.98 135.57 54651.90 88888.00 2015-06-23 07:56:22.875 174 12615.98 135.55 54651.88 88888.00 2015-06-23 07:56:23.000 174 12615.98 135.55 54651.88 88888.00 2015-06-23 07:56:23.125 174 12615.90 135.53 54651.90 88888.00 2015-06-23 07:56:23.250 174 12615.88 135.53 54651.90 88888.00 2015-06-23 07:56:23.375 174 12615.95 135.57 54651.90 88888.00 2015-06-23 07:56:23.500 174 12615.95 135.57 54651.90 88888.00 2015-06-23 07:56:23.625 174 12615.92 135.53 54651.88 88888.00 2015-06-23 07:56:23.750 174 12615.92 135.53 54651.88 88888.00 2015-06-23 07:56:23.875 174 12615.88 135.55 54651.90 88888.00 2015-06-23 07:56:24.000 174 12615.85 135.53 54651.90 88888.00 2015-06-23 07:56:24.125 174 12615.85 135.55 54651.90 88888.00 2015-06-23 07:56:24.250 174 12615.80 135.55 54651.90 88888.00 2015-06-23 07:56:24.375 174 12615.83 135.55 54651.90 88888.00 2015-06-23 07:56:24.500 174 12615.85 135.57 54651.90 88888.00 2015-06-23 07:56:24.625 174 12615.80 135.57 54651.90 88888.00 2015-06-23 07:56:24.750 174 12615.73 135.57 54651.90 88888.00 2015-06-23 07:56:24.875 174 12615.73 135.57 54651.90 88888.00 2015-06-23 07:56:25.000 174 12615.75 135.60 54651.90 88888.00 2015-06-23 07:56:25.125 174 12615.73 135.60 54651.90 88888.00 2015-06-23 07:56:25.250 174 12615.70 135.57 54651.90 88888.00 2015-06-23 07:56:25.375 174 12615.73 135.55 54651.90 88888.00 2015-06-23 07:56:25.500 174 12615.75 135.55 54651.90 88888.00 2015-06-23 07:56:25.625 174 12615.77 135.55 54651.93 88888.00 2015-06-23 07:56:25.750 174 12615.73 135.57 54651.93 88888.00 2015-06-23 07:56:25.875 174 12615.65 135.57 54651.93 88888.00 2015-06-23 07:56:26.000 174 12615.67 135.55 54651.93 88888.00 2015-06-23 07:56:26.125 174 12615.67 135.57 54651.95 88888.00 2015-06-23 07:56:26.250 174 12615.70 135.57 54651.95 88888.00 2015-06-23 07:56:26.375 174 12615.73 135.57 54651.93 88888.00 2015-06-23 07:56:26.500 174 12615.67 135.57 54651.93 88888.00 2015-06-23 07:56:26.625 174 12615.65 135.53 54651.88 88888.00 2015-06-23 07:56:26.750 174 12615.65 135.53 54651.90 88888.00 2015-06-23 07:56:26.875 174 12615.65 135.55 54651.90 88888.00 2015-06-23 07:56:27.000 174 12615.60 135.53 54651.90 88888.00 2015-06-23 07:56:27.125 174 12615.58 135.55 54651.93 88888.00 2015-06-23 07:56:27.250 174 12615.58 135.55 54651.95 88888.00 2015-06-23 07:56:27.375 174 12615.67 135.55 54651.90 88888.00 2015-06-23 07:56:27.500 174 12615.67 135.57 54651.93 88888.00 2015-06-23 07:56:27.625 174 12615.62 135.55 54651.93 88888.00 2015-06-23 07:56:27.750 174 12615.58 135.53 54651.95 88888.00 2015-06-23 07:56:27.875 174 12615.58 135.53 54651.93 88888.00 2015-06-23 07:56:28.000 174 12615.58 135.53 54651.95 88888.00 2015-06-23 07:56:28.125 174 12615.55 135.57 54651.95 88888.00 2015-06-23 07:56:28.250 174 12615.50 135.55 54651.93 88888.00 2015-06-23 07:56:28.375 174 12615.52 135.57 54651.95 88888.00 2015-06-23 07:56:28.500 174 12615.55 135.55 54651.95 88888.00 2015-06-23 07:56:28.625 174 12615.52 135.53 54651.95 88888.00 2015-06-23 07:56:28.750 174 12615.48 135.55 54651.93 88888.00 2015-06-23 07:56:28.875 174 12615.45 135.55 54651.93 88888.00 2015-06-23 07:56:29.000 174 12615.42 135.55 54651.93 88888.00 2015-06-23 07:56:29.125 174 12615.40 135.55 54651.95 88888.00 2015-06-23 07:56:29.250 174 12615.33 135.53 54651.95 88888.00 2015-06-23 07:56:29.375 174 12615.27 135.53 54651.95 88888.00 2015-06-23 07:56:29.500 174 12615.30 135.50 54651.93 88888.00 2015-06-23 07:56:29.625 174 12615.35 135.50 54651.93 88888.00 2015-06-23 07:56:29.750 174 12615.35 135.53 54651.93 88888.00 2015-06-23 07:56:29.875 174 12615.30 135.53 54651.93 88888.00 2015-06-23 07:56:30.000 174 12615.33 135.55 54651.93 88888.00 2015-06-23 07:56:30.125 174 12615.33 135.53 54651.93 88888.00 2015-06-23 07:56:30.250 174 12615.27 135.50 54651.93 88888.00 2015-06-23 07:56:30.375 174 12615.25 135.53 54651.93 88888.00 2015-06-23 07:56:30.500 174 12615.20 135.50 54651.95 88888.00 2015-06-23 07:56:30.625 174 12615.23 135.53 54651.93 88888.00 2015-06-23 07:56:30.750 174 12615.23 135.53 54651.93 88888.00 2015-06-23 07:56:30.875 174 12615.25 135.55 54651.93 88888.00 2015-06-23 07:56:31.000 174 12615.25 135.55 54651.93 88888.00 2015-06-23 07:56:31.125 174 12615.25 135.50 54651.95 88888.00 2015-06-23 07:56:31.250 174 12615.20 135.47 54651.95 88888.00 2015-06-23 07:56:31.375 174 12615.20 135.47 54651.97 88888.00 2015-06-23 07:56:31.500 174 12615.23 135.53 54651.97 88888.00 2015-06-23 07:56:31.625 174 12615.20 135.53 54652.00 88888.00 2015-06-23 07:56:31.750 174 12615.17 135.50 54652.00 88888.00 2015-06-23 07:56:31.875 174 12615.10 135.45 54651.97 88888.00 2015-06-23 07:56:32.000 174 12615.10 135.45 54651.95 88888.00 2015-06-23 07:56:32.125 174 12615.08 135.47 54651.97 88888.00 2015-06-23 07:56:32.250 174 12615.12 135.47 54651.97 88888.00 2015-06-23 07:56:32.375 174 12615.12 135.45 54651.95 88888.00 2015-06-23 07:56:32.500 174 12615.10 135.45 54651.93 88888.00 2015-06-23 07:56:32.625 174 12615.08 135.45 54651.97 88888.00 2015-06-23 07:56:32.750 174 12615.08 135.45 54651.97 88888.00 2015-06-23 07:56:32.875 174 12615.05 135.47 54651.97 88888.00 2015-06-23 07:56:33.000 174 12615.08 135.47 54651.93 88888.00 2015-06-23 07:56:33.125 174 12615.05 135.47 54651.93 88888.00 2015-06-23 07:56:33.250 174 12615.00 135.45 54651.95 88888.00 2015-06-23 07:56:33.375 174 12615.02 135.47 54651.95 88888.00 2015-06-23 07:56:33.500 174 12615.02 135.47 54651.95 88888.00 2015-06-23 07:56:33.625 174 12615.00 135.43 54651.93 88888.00 2015-06-23 07:56:33.750 174 12615.00 135.43 54651.93 88888.00 2015-06-23 07:56:33.875 174 12615.02 135.43 54651.93 88888.00 2015-06-23 07:56:34.000 174 12614.95 135.43 54651.95 88888.00 2015-06-23 07:56:34.125 174 12615.00 135.45 54651.95 88888.00 2015-06-23 07:56:34.250 174 12614.98 135.40 54651.95 88888.00 2015-06-23 07:56:34.375 174 12614.92 135.40 54651.95 88888.00 2015-06-23 07:56:34.500 174 12614.92 135.40 54651.93 88888.00 2015-06-23 07:56:34.625 174 12614.88 135.40 54651.93 88888.00 2015-06-23 07:56:34.750 174 12614.88 135.38 54651.93 88888.00 2015-06-23 07:56:34.875 174 12614.85 135.38 54651.93 88888.00 2015-06-23 07:56:35.000 174 12614.85 135.38 54651.93 88888.00 2015-06-23 07:56:35.125 174 12614.88 135.38 54651.95 88888.00 2015-06-23 07:56:35.250 174 12614.83 135.35 54651.95 88888.00 2015-06-23 07:56:35.375 174 12614.77 135.32 54651.95 88888.00 2015-06-23 07:56:35.500 174 12614.70 135.30 54651.95 88888.00 2015-06-23 07:56:35.625 174 12614.67 135.32 54651.95 88888.00 2015-06-23 07:56:35.750 174 12614.73 135.32 54651.95 88888.00 2015-06-23 07:56:35.875 174 12614.75 135.30 54651.97 88888.00 2015-06-23 07:56:36.000 174 12614.70 135.32 54651.95 88888.00 2015-06-23 07:56:36.125 174 12614.58 135.32 54651.95 88888.00 2015-06-23 07:56:36.250 174 12614.55 135.30 54651.95 88888.00 2015-06-23 07:56:36.375 174 12614.58 135.30 54651.95 88888.00 2015-06-23 07:56:36.500 174 12614.50 135.28 54651.97 88888.00 2015-06-23 07:56:36.625 174 12614.52 135.25 54651.97 88888.00 2015-06-23 07:56:36.750 174 12614.58 135.28 54651.97 88888.00 2015-06-23 07:56:36.875 174 12614.58 135.25 54652.03 88888.00 2015-06-23 07:56:37.000 174 12614.48 135.22 54652.00 88888.00 2015-06-23 07:56:37.125 174 12614.38 135.22 54652.03 88888.00 2015-06-23 07:56:37.250 174 12614.35 135.20 54652.00 88888.00 2015-06-23 07:56:37.375 174 12614.42 135.20 54651.97 88888.00 2015-06-23 07:56:37.500 174 12614.42 135.22 54652.00 88888.00 2015-06-23 07:56:37.625 174 12614.42 135.20 54652.00 88888.00 2015-06-23 07:56:37.750 174 12614.40 135.22 54652.05 88888.00 2015-06-23 07:56:37.875 174 12614.45 135.25 54652.03 88888.00 2015-06-23 07:56:38.000 174 12614.42 135.22 54652.00 88888.00 2015-06-23 07:56:38.125 174 12614.38 135.20 54652.00 88888.00 2015-06-23 07:56:38.250 174 12614.27 135.15 54652.03 88888.00 2015-06-23 07:56:38.375 174 12614.30 135.15 54652.05 88888.00 2015-06-23 07:56:38.500 174 12614.25 135.12 54652.03 88888.00 2015-06-23 07:56:38.625 174 12614.27 135.12 54652.00 88888.00 2015-06-23 07:56:38.750 174 12614.23 135.12 54652.03 88888.00 2015-06-23 07:56:38.875 174 12614.20 135.10 54652.03 88888.00 2015-06-23 07:56:39.000 174 12614.17 135.10 54652.03 88888.00 2015-06-23 07:56:39.125 174 12614.17 135.10 54652.05 88888.00 2015-06-23 07:56:39.250 174 12614.15 135.07 54652.07 88888.00 2015-06-23 07:56:39.375 174 12614.20 135.07 54652.05 88888.00 2015-06-23 07:56:39.500 174 12614.08 135.07 54652.07 88888.00 2015-06-23 07:56:39.625 174 12614.02 135.05 54652.07 88888.00 2015-06-23 07:56:39.750 174 12614.05 135.12 54652.07 88888.00 2015-06-23 07:56:39.875 174 12613.98 135.07 54652.07 88888.00 2015-06-23 07:56:40.000 174 12613.95 135.03 54652.05 88888.00 2015-06-23 07:56:40.125 174 12613.98 135.03 54652.07 88888.00 2015-06-23 07:56:40.250 174 12613.95 135.00 54652.07 88888.00 2015-06-23 07:56:40.375 174 12614.00 135.03 54652.10 88888.00 2015-06-23 07:56:40.500 174 12613.95 135.00 54652.12 88888.00 2015-06-23 07:56:40.625 174 12613.88 134.95 54652.10 88888.00 2015-06-23 07:56:40.750 174 12613.88 134.93 54652.12 88888.00 2015-06-23 07:56:40.875 174 12613.88 134.93 54652.12 88888.00 2015-06-23 07:56:41.000 174 12613.88 134.93 54652.12 88888.00 2015-06-23 07:56:41.125 174 12613.83 134.93 54652.12 88888.00 2015-06-23 07:56:41.250 174 12613.75 134.93 54652.10 88888.00 2015-06-23 07:56:41.375 174 12613.77 134.93 54652.12 88888.00 2015-06-23 07:56:41.500 174 12613.67 134.93 54652.10 88888.00 2015-06-23 07:56:41.625 174 12613.60 134.88 54652.12 88888.00 2015-06-23 07:56:41.750 174 12613.60 134.85 54652.12 88888.00 2015-06-23 07:56:41.875 174 12613.65 134.88 54652.15 88888.00 2015-06-23 07:56:42.000 174 12613.67 134.85 54652.15 88888.00 2015-06-23 07:56:42.125 174 12613.65 134.82 54652.20 88888.00 2015-06-23 07:56:42.250 174 12613.55 134.80 54652.20 88888.00 2015-06-23 07:56:42.375 174 12613.52 134.78 54652.18 88888.00 2015-06-23 07:56:42.500 174 12613.52 134.80 54652.18 88888.00 2015-06-23 07:56:42.625 174 12613.50 134.75 54652.15 88888.00 2015-06-23 07:56:42.750 174 12613.45 134.75 54652.15 88888.00 2015-06-23 07:56:42.875 174 12613.40 134.70 54652.15 88888.00 2015-06-23 07:56:43.000 174 12613.38 134.70 54652.15 88888.00 2015-06-23 07:56:43.125 174 12613.38 134.70 54652.20 88888.00 2015-06-23 07:56:43.250 174 12613.35 134.65 54652.20 88888.00 2015-06-23 07:56:43.375 174 12613.33 134.65 54652.20 88888.00 2015-06-23 07:56:43.500 174 12613.33 134.62 54652.18 88888.00 2015-06-23 07:56:43.625 174 12613.35 134.62 54652.20 88888.00 2015-06-23 07:56:43.750 174 12613.30 134.60 54652.20 88888.00 2015-06-23 07:56:43.875 174 12613.23 134.60 54652.20 88888.00 2015-06-23 07:56:44.000 174 12613.25 134.57 54652.18 88888.00 2015-06-23 07:56:44.125 174 12613.23 134.53 54652.20 88888.00 2015-06-23 07:56:44.250 174 12613.15 134.53 54652.20 88888.00 2015-06-23 07:56:44.375 174 12613.20 134.55 54652.22 88888.00 2015-06-23 07:56:44.500 174 12613.23 134.55 54652.22 88888.00 2015-06-23 07:56:44.625 174 12613.12 134.53 54652.22 88888.00 2015-06-23 07:56:44.750 174 12613.08 134.50 54652.20 88888.00 2015-06-23 07:56:44.875 174 12613.00 134.50 54652.20 88888.00 2015-06-23 07:56:45.000 174 12613.05 134.47 54652.20 88888.00 2015-06-23 07:56:45.125 174 12613.08 134.47 54652.22 88888.00 2015-06-23 07:56:45.250 174 12612.88 134.43 54652.22 88888.00 2015-06-23 07:56:45.375 174 12612.80 134.43 54652.22 88888.00 2015-06-23 07:56:45.500 174 12612.80 134.43 54652.25 88888.00 2015-06-23 07:56:45.625 174 12612.80 134.40 54652.25 88888.00 2015-06-23 07:56:45.750 174 12612.77 134.38 54652.28 88888.00 2015-06-23 07:56:45.875 174 12612.77 134.35 54652.25 88888.00 2015-06-23 07:56:46.000 174 12612.70 134.32 54652.25 88888.00 2015-06-23 07:56:46.125 174 12612.62 134.35 54652.30 88888.00 2015-06-23 07:56:46.250 174 12612.52 134.32 54652.32 88888.00 2015-06-23 07:56:46.375 174 12612.55 134.30 54652.32 88888.00 2015-06-23 07:56:46.500 174 12612.58 134.28 54652.30 88888.00 2015-06-23 07:56:46.625 174 12612.48 134.25 54652.30 88888.00 2015-06-23 07:56:46.750 174 12612.48 134.25 54652.35 88888.00 2015-06-23 07:56:46.875 174 12612.45 134.25 54652.38 88888.00 2015-06-23 07:56:47.000 174 12612.38 134.25 54652.35 88888.00 2015-06-23 07:56:47.125 174 12612.35 134.22 54652.38 88888.00 2015-06-23 07:56:47.250 174 12612.27 134.18 54652.38 88888.00 2015-06-23 07:56:47.375 174 12612.33 134.20 54652.38 88888.00 2015-06-23 07:56:47.500 174 12612.30 134.20 54652.40 88888.00 2015-06-23 07:56:47.625 174 12612.27 134.15 54652.40 88888.00 2015-06-23 07:56:47.750 174 12612.20 134.15 54652.38 88888.00 2015-06-23 07:56:47.875 174 12612.20 134.15 54652.40 88888.00 2015-06-23 07:56:48.000 174 12612.17 134.12 54652.40 88888.00 2015-06-23 07:56:48.125 174 12612.15 134.12 54652.40 88888.00 2015-06-23 07:56:48.250 174 12612.10 134.12 54652.40 88888.00 2015-06-23 07:56:48.375 174 12612.10 134.10 54652.40 88888.00 2015-06-23 07:56:48.500 174 12612.10 134.10 54652.43 88888.00 2015-06-23 07:56:48.625 174 12612.05 134.07 54652.43 88888.00 2015-06-23 07:56:48.750 174 12612.05 134.05 54652.40 88888.00 2015-06-23 07:56:48.875 174 12612.02 134.05 54652.38 88888.00 2015-06-23 07:56:49.000 174 12612.05 134.05 54652.40 88888.00 2015-06-23 07:56:49.125 174 12612.02 134.03 54652.40 88888.00 2015-06-23 07:56:49.250 174 12611.92 134.00 54652.40 88888.00 2015-06-23 07:56:49.375 174 12611.92 134.05 54652.43 88888.00 2015-06-23 07:56:49.500 174 12611.98 134.05 54652.43 88888.00 2015-06-23 07:56:49.625 174 12611.98 134.00 54652.43 88888.00 2015-06-23 07:56:49.750 174 12611.92 134.00 54652.45 88888.00 2015-06-23 07:56:49.875 174 12611.92 134.00 54652.43 88888.00 2015-06-23 07:56:50.000 174 12611.85 133.95 54652.43 88888.00 2015-06-23 07:56:50.125 174 12611.83 133.97 54652.45 88888.00 2015-06-23 07:56:50.250 174 12611.77 133.95 54652.45 88888.00 2015-06-23 07:56:50.375 174 12611.83 133.95 54652.47 88888.00 2015-06-23 07:56:50.500 174 12611.80 133.95 54652.45 88888.00 2015-06-23 07:56:50.625 174 12611.80 133.95 54652.45 88888.00 2015-06-23 07:56:50.750 174 12611.77 133.95 54652.45 88888.00 2015-06-23 07:56:50.875 174 12611.77 133.95 54652.47 88888.00 2015-06-23 07:56:51.000 174 12611.75 133.95 54652.50 88888.00 2015-06-23 07:56:51.125 174 12611.77 133.93 54652.53 88888.00 2015-06-23 07:56:51.250 174 12611.75 133.90 54652.50 88888.00 2015-06-23 07:56:51.375 174 12611.70 133.88 54652.50 88888.00 2015-06-23 07:56:51.500 174 12611.65 133.88 54652.50 88888.00 2015-06-23 07:56:51.625 174 12611.65 133.88 54652.50 88888.00 2015-06-23 07:56:51.750 174 12611.65 133.88 54652.50 88888.00 2015-06-23 07:56:51.875 174 12611.60 133.88 54652.47 88888.00 2015-06-23 07:56:52.000 174 12611.58 133.85 54652.50 88888.00 2015-06-23 07:56:52.125 174 12611.58 133.85 54652.53 88888.00 2015-06-23 07:56:52.250 174 12611.52 133.80 54652.53 88888.00 2015-06-23 07:56:52.375 174 12611.55 133.82 54652.47 88888.00 2015-06-23 07:56:52.500 174 12611.52 133.82 54652.50 88888.00 2015-06-23 07:56:52.625 174 12611.52 133.82 54652.53 88888.00 2015-06-23 07:56:52.750 174 12611.42 133.82 54652.50 88888.00 2015-06-23 07:56:52.875 174 12611.45 133.85 54652.47 88888.00 2015-06-23 07:56:53.000 174 12611.42 133.80 54652.47 88888.00 2015-06-23 07:56:53.125 174 12611.40 133.80 54652.47 88888.00 2015-06-23 07:56:53.250 174 12611.38 133.82 54652.50 88888.00 2015-06-23 07:56:53.375 174 12611.38 133.82 54652.50 88888.00 2015-06-23 07:56:53.500 174 12611.35 133.82 54652.53 88888.00 2015-06-23 07:56:53.625 174 12611.30 133.80 54652.50 88888.00 2015-06-23 07:56:53.750 174 12611.27 133.80 54652.50 88888.00 2015-06-23 07:56:53.875 174 12611.25 133.78 54652.50 88888.00 2015-06-23 07:56:54.000 174 12611.25 133.80 54652.50 88888.00 2015-06-23 07:56:54.125 174 12611.27 133.80 54652.53 88888.00 2015-06-23 07:56:54.250 174 12611.25 133.75 54652.53 88888.00 2015-06-23 07:56:54.375 174 12611.25 133.78 54652.53 88888.00 2015-06-23 07:56:54.500 174 12611.25 133.75 54652.53 88888.00 2015-06-23 07:56:54.625 174 12611.20 133.72 54652.47 88888.00 2015-06-23 07:56:54.750 174 12611.15 133.68 54652.50 88888.00 2015-06-23 07:56:54.875 174 12611.20 133.70 54652.53 88888.00 2015-06-23 07:56:55.000 174 12611.23 133.70 54652.53 88888.00 2015-06-23 07:56:55.125 174 12611.20 133.72 54652.53 88888.00 2015-06-23 07:56:55.250 174 12611.10 133.72 54652.50 88888.00 2015-06-23 07:56:55.375 174 12611.10 133.72 54652.53 88888.00 2015-06-23 07:56:55.500 174 12611.10 133.72 54652.47 88888.00 2015-06-23 07:56:55.625 174 12611.10 133.70 54652.50 88888.00 2015-06-23 07:56:55.750 174 12611.08 133.70 54652.47 88888.00 2015-06-23 07:56:55.875 174 12611.05 133.70 54652.47 88888.00 2015-06-23 07:56:56.000 174 12611.05 133.72 54652.50 88888.00 2015-06-23 07:56:56.125 174 12611.08 133.72 54652.53 88888.00 2015-06-23 07:56:56.250 174 12611.02 133.68 54652.53 88888.00 2015-06-23 07:56:56.375 174 12611.00 133.65 54652.50 88888.00 2015-06-23 07:56:56.500 174 12610.95 133.68 54652.53 88888.00 2015-06-23 07:56:56.625 174 12610.92 133.68 54652.55 88888.00 2015-06-23 07:56:56.750 174 12610.92 133.68 54652.55 88888.00 2015-06-23 07:56:56.875 174 12610.92 133.68 54652.55 88888.00 2015-06-23 07:56:57.000 174 12610.95 133.68 54652.55 88888.00 2015-06-23 07:56:57.125 174 12610.90 133.68 54652.57 88888.00 2015-06-23 07:56:57.250 174 12610.83 133.68 54652.57 88888.00 2015-06-23 07:56:57.375 174 12610.80 133.68 54652.57 88888.00 2015-06-23 07:56:57.500 174 12610.75 133.68 54652.57 88888.00 2015-06-23 07:56:57.625 174 12610.77 133.65 54652.57 88888.00 2015-06-23 07:56:57.750 174 12610.80 133.68 54652.57 88888.00 2015-06-23 07:56:57.875 174 12610.85 133.65 54652.57 88888.00 2015-06-23 07:56:58.000 174 12610.77 133.62 54652.55 88888.00 2015-06-23 07:56:58.125 174 12610.70 133.60 54652.55 88888.00 2015-06-23 07:56:58.250 174 12610.70 133.60 54652.57 88888.00 2015-06-23 07:56:58.375 174 12610.70 133.62 54652.55 88888.00 2015-06-23 07:56:58.500 174 12610.67 133.65 54652.55 88888.00 2015-06-23 07:56:58.625 174 12610.67 133.62 54652.55 88888.00 2015-06-23 07:56:58.750 174 12610.65 133.60 54652.55 88888.00 2015-06-23 07:56:58.875 174 12610.60 133.60 54652.55 88888.00 2015-06-23 07:56:59.000 174 12610.60 133.57 54652.55 88888.00 2015-06-23 07:56:59.125 174 12610.58 133.57 54652.57 88888.00 2015-06-23 07:56:59.250 174 12610.55 133.60 54652.62 88888.00 2015-06-23 07:56:59.375 174 12610.58 133.62 54652.60 88888.00 2015-06-23 07:56:59.500 174 12610.60 133.60 54652.60 88888.00 2015-06-23 07:56:59.625 174 12610.55 133.55 54652.60 88888.00 2015-06-23 07:56:59.750 174 12610.50 133.57 54652.57 88888.00 2015-06-23 07:56:59.875 174 12610.50 133.55 54652.60 88888.00 2015-06-23 07:57:00.000 174 12610.48 133.55 54652.60 88888.00 2015-06-23 07:57:00.125 174 12610.48 133.55 54652.62 88888.00 2015-06-23 07:57:00.250 174 12610.45 133.53 54652.57 88888.00 2015-06-23 07:57:00.375 174 12610.52 133.55 54652.57 88888.00 2015-06-23 07:57:00.500 174 12610.45 133.55 54652.60 88888.00 2015-06-23 07:57:00.625 174 12610.35 133.55 54652.60 88888.00 2015-06-23 07:57:00.750 174 12610.30 133.53 54652.57 88888.00 2015-06-23 07:57:00.875 174 12610.35 133.53 54652.60 88888.00 2015-06-23 07:57:01.000 174 12610.33 133.50 54652.57 88888.00 2015-06-23 07:57:01.125 174 12610.27 133.50 54652.60 88888.00 2015-06-23 07:57:01.250 174 12610.12 133.47 54652.62 88888.00 2015-06-23 07:57:01.375 174 12610.17 133.47 54652.62 88888.00 2015-06-23 07:57:01.500 174 12610.20 133.47 54652.62 88888.00 2015-06-23 07:57:01.625 174 12610.23 133.47 54652.60 88888.00 2015-06-23 07:57:01.750 174 12610.25 133.47 54652.60 88888.00 2015-06-23 07:57:01.875 174 12610.17 133.47 54652.57 88888.00 2015-06-23 07:57:02.000 174 12610.15 133.45 54652.60 88888.00 2015-06-23 07:57:02.125 174 12610.12 133.45 54652.62 88888.00 2015-06-23 07:57:02.250 174 12610.10 133.45 54652.62 88888.00 2015-06-23 07:57:02.375 174 12610.15 133.43 54652.60 88888.00 2015-06-23 07:57:02.500 174 12610.15 133.43 54652.57 88888.00 2015-06-23 07:57:02.625 174 12610.15 133.45 54652.60 88888.00 2015-06-23 07:57:02.750 174 12610.08 133.45 54652.60 88888.00 2015-06-23 07:57:02.875 174 12610.02 133.47 54652.60 88888.00 2015-06-23 07:57:03.000 174 12610.00 133.47 54652.60 88888.00 2015-06-23 07:57:03.125 174 12609.98 133.47 54652.62 88888.00 2015-06-23 07:57:03.250 174 12609.95 133.45 54652.62 88888.00 2015-06-23 07:57:03.375 174 12609.98 133.45 54652.60 88888.00 2015-06-23 07:57:03.500 174 12609.98 133.45 54652.62 88888.00 2015-06-23 07:57:03.625 174 12609.92 133.45 54652.62 88888.00 2015-06-23 07:57:03.750 174 12609.85 133.43 54652.60 88888.00 2015-06-23 07:57:03.875 174 12609.80 133.43 54652.57 88888.00 2015-06-23 07:57:04.000 174 12609.85 133.40 54652.60 88888.00 2015-06-23 07:57:04.125 174 12609.92 133.43 54652.65 88888.00 2015-06-23 07:57:04.250 174 12609.90 133.40 54652.62 88888.00 2015-06-23 07:57:04.375 174 12609.90 133.43 54652.62 88888.00 2015-06-23 07:57:04.500 174 12609.80 133.43 54652.60 88888.00 2015-06-23 07:57:04.625 174 12609.75 133.40 54652.60 88888.00 2015-06-23 07:57:04.750 174 12609.83 133.38 54652.60 88888.00 2015-06-23 07:57:04.875 174 12609.85 133.38 54652.60 88888.00 2015-06-23 07:57:05.000 174 12609.80 133.38 54652.60 88888.00 2015-06-23 07:57:05.125 174 12609.75 133.38 54652.65 88888.00 2015-06-23 07:57:05.250 174 12609.65 133.38 54652.62 88888.00 2015-06-23 07:57:05.375 174 12609.67 133.38 54652.55 88888.00 2015-06-23 07:57:05.500 174 12609.70 133.35 54652.55 88888.00 2015-06-23 07:57:05.625 174 12609.67 133.35 54652.60 88888.00 2015-06-23 07:57:05.750 174 12609.73 133.38 54652.62 88888.00 2015-06-23 07:57:05.875 174 12609.70 133.35 54652.60 88888.00 2015-06-23 07:57:06.000 174 12609.70 133.35 54652.60 88888.00 2015-06-23 07:57:06.125 174 12609.65 133.35 54652.60 88888.00 2015-06-23 07:57:06.250 174 12609.67 133.32 54652.60 88888.00 2015-06-23 07:57:06.375 174 12609.75 133.32 54652.60 88888.00 2015-06-23 07:57:06.500 174 12609.75 133.32 54652.62 88888.00 2015-06-23 07:57:06.625 174 12609.70 133.30 54652.60 88888.00 2015-06-23 07:57:06.750 174 12609.67 133.28 54652.57 88888.00 2015-06-23 07:57:06.875 174 12609.62 133.30 54652.57 88888.00 2015-06-23 07:57:07.000 174 12609.70 133.30 54652.60 88888.00 2015-06-23 07:57:07.125 174 12609.70 133.30 54652.60 88888.00 2015-06-23 07:57:07.250 174 12609.70 133.30 54652.60 88888.00 2015-06-23 07:57:07.375 174 12609.75 133.32 54652.60 88888.00 2015-06-23 07:57:07.500 174 12609.75 133.30 54652.62 88888.00 2015-06-23 07:57:07.625 174 12609.73 133.28 54652.60 88888.00 2015-06-23 07:57:07.750 174 12609.67 133.25 54652.57 88888.00 2015-06-23 07:57:07.875 174 12609.65 133.25 54652.57 88888.00 2015-06-23 07:57:08.000 174 12609.67 133.25 54652.57 88888.00 2015-06-23 07:57:08.125 174 12609.70 133.25 54652.60 88888.00 2015-06-23 07:57:08.250 174 12609.62 133.28 54652.62 88888.00 2015-06-23 07:57:08.375 174 12609.60 133.28 54652.57 88888.00 2015-06-23 07:57:08.500 174 12609.55 133.22 54652.55 88888.00 2015-06-23 07:57:08.625 174 12609.55 133.22 54652.55 88888.00 2015-06-23 07:57:08.750 174 12609.48 133.22 54652.57 88888.00 2015-06-23 07:57:08.875 174 12609.50 133.25 54652.55 88888.00 2015-06-23 07:57:09.000 174 12609.50 133.22 54652.55 88888.00 2015-06-23 07:57:09.125 174 12609.50 133.20 54652.55 88888.00 2015-06-23 07:57:09.250 174 12609.45 133.18 54652.53 88888.00 2015-06-23 07:57:09.375 174 12609.48 133.20 54652.53 88888.00 2015-06-23 07:57:09.500 174 12609.50 133.20 54652.55 88888.00 2015-06-23 07:57:09.625 174 12609.52 133.20 54652.57 88888.00 2015-06-23 07:57:09.750 174 12609.48 133.20 54652.57 88888.00 2015-06-23 07:57:09.875 174 12609.42 133.20 54652.55 88888.00 2015-06-23 07:57:10.000 174 12609.45 133.15 54652.53 88888.00 2015-06-23 07:57:10.125 174 12609.38 133.18 54652.57 88888.00 2015-06-23 07:57:10.250 174 12609.33 133.18 54652.57 88888.00 2015-06-23 07:57:10.375 174 12609.35 133.18 54652.57 88888.00 2015-06-23 07:57:10.500 174 12609.33 133.15 54652.55 88888.00 2015-06-23 07:57:10.625 174 12609.30 133.10 54652.55 88888.00 2015-06-23 07:57:10.750 174 12609.33 133.10 54652.53 88888.00 2015-06-23 07:57:10.875 174 12609.40 133.15 54652.53 88888.00 2015-06-23 07:57:11.000 174 12609.38 133.10 54652.47 88888.00 2015-06-23 07:57:11.125 174 12609.33 133.10 54652.47 88888.00 2015-06-23 07:57:11.250 174 12609.30 133.07 54652.47 88888.00 2015-06-23 07:57:11.375 174 12609.35 133.10 54652.50 88888.00 2015-06-23 07:57:11.500 174 12609.27 133.10 54652.47 88888.00 2015-06-23 07:57:11.625 174 12609.25 133.10 54652.47 88888.00 2015-06-23 07:57:11.750 174 12609.20 133.07 54652.53 88888.00 2015-06-23 07:57:11.875 174 12609.20 133.10 54652.53 88888.00 2015-06-23 07:57:12.000 174 12609.20 133.07 54652.53 88888.00 2015-06-23 07:57:12.125 174 12609.17 133.10 54652.57 88888.00 2015-06-23 07:57:12.250 174 12609.08 133.05 54652.55 88888.00 2015-06-23 07:57:12.375 174 12609.08 133.03 54652.55 88888.00 2015-06-23 07:57:12.500 174 12609.02 133.03 54652.57 88888.00 2015-06-23 07:57:12.625 174 12609.05 133.03 54652.53 88888.00 2015-06-23 07:57:12.750 174 12609.02 133.05 54652.53 88888.00 2015-06-23 07:57:12.875 174 12609.05 133.05 54652.55 88888.00 2015-06-23 07:57:13.000 174 12609.08 133.05 54652.50 88888.00 2015-06-23 07:57:13.125 174 12609.12 133.05 54652.50 88888.00 2015-06-23 07:57:13.250 174 12609.08 133.03 54652.53 88888.00 2015-06-23 07:57:13.375 174 12609.02 133.00 54652.50 88888.00 2015-06-23 07:57:13.500 174 12608.98 132.97 54652.53 88888.00 2015-06-23 07:57:13.625 174 12608.95 132.97 54652.47 88888.00 2015-06-23 07:57:13.750 174 12608.98 132.97 54652.53 88888.00 2015-06-23 07:57:13.875 174 12609.00 132.97 54652.53 88888.00 2015-06-23 07:57:14.000 174 12609.00 132.97 54652.50 88888.00 2015-06-23 07:57:14.125 174 12608.98 132.97 54652.47 88888.00 2015-06-23 07:57:14.250 174 12608.90 132.95 54652.47 88888.00 2015-06-23 07:57:14.375 174 12608.92 132.95 54652.50 88888.00 2015-06-23 07:57:14.500 174 12608.88 132.93 54652.53 88888.00 2015-06-23 07:57:14.625 174 12608.85 132.93 54652.53 88888.00 2015-06-23 07:57:14.750 174 12608.88 132.93 54652.47 88888.00 2015-06-23 07:57:14.875 174 12608.88 132.88 54652.45 88888.00 2015-06-23 07:57:15.000 174 12608.88 132.88 54652.47 88888.00 2015-06-23 07:57:15.125 174 12608.85 132.88 54652.53 88888.00 2015-06-23 07:57:15.250 174 12608.85 132.88 54652.53 88888.00 2015-06-23 07:57:15.375 174 12608.80 132.85 54652.47 88888.00 2015-06-23 07:57:15.500 174 12608.75 132.85 54652.45 88888.00 2015-06-23 07:57:15.625 174 12608.77 132.85 54652.47 88888.00 2015-06-23 07:57:15.750 174 12608.83 132.85 54652.47 88888.00 2015-06-23 07:57:15.875 174 12608.83 132.85 54652.45 88888.00 2015-06-23 07:57:16.000 174 12608.85 132.82 54652.45 88888.00 2015-06-23 07:57:16.125 174 12608.80 132.80 54652.45 88888.00 2015-06-23 07:57:16.250 174 12608.70 132.78 54652.45 88888.00 2015-06-23 07:57:16.375 174 12608.73 132.82 54652.45 88888.00 2015-06-23 07:57:16.500 174 12608.75 132.82 54652.45 88888.00 2015-06-23 07:57:16.625 174 12608.70 132.82 54652.40 88888.00 2015-06-23 07:57:16.750 174 12608.67 132.80 54652.43 88888.00 2015-06-23 07:57:16.875 174 12608.62 132.78 54652.43 88888.00 2015-06-23 07:57:17.000 174 12608.62 132.78 54652.40 88888.00 2015-06-23 07:57:17.125 174 12608.70 132.78 54652.43 88888.00 2015-06-23 07:57:17.250 174 12608.65 132.80 54652.43 88888.00 2015-06-23 07:57:17.375 174 12608.65 132.78 54652.43 88888.00 2015-06-23 07:57:17.500 174 12608.60 132.75 54652.45 88888.00 2015-06-23 07:57:17.625 174 12608.58 132.75 54652.45 88888.00 2015-06-23 07:57:17.750 174 12608.58 132.78 54652.45 88888.00 2015-06-23 07:57:17.875 174 12608.58 132.78 54652.43 88888.00 2015-06-23 07:57:18.000 174 12608.60 132.78 54652.43 88888.00 2015-06-23 07:57:18.125 174 12608.52 132.75 54652.43 88888.00 2015-06-23 07:57:18.250 174 12608.42 132.70 54652.43 88888.00 2015-06-23 07:57:18.375 174 12608.45 132.72 54652.43 88888.00 2015-06-23 07:57:18.500 174 12608.52 132.75 54652.45 88888.00 2015-06-23 07:57:18.625 174 12608.58 132.75 54652.47 88888.00 2015-06-23 07:57:18.750 174 12608.55 132.72 54652.45 88888.00 2015-06-23 07:57:18.875 174 12608.50 132.70 54652.40 88888.00 2015-06-23 07:57:19.000 174 12608.48 132.68 54652.38 88888.00 2015-06-23 07:57:19.125 174 12608.48 132.70 54652.40 88888.00 2015-06-23 07:57:19.250 174 12608.45 132.70 54652.43 88888.00 2015-06-23 07:57:19.375 174 12608.48 132.65 54652.40 88888.00 2015-06-23 07:57:19.500 174 12608.45 132.60 54652.40 88888.00 2015-06-23 07:57:19.625 174 12608.40 132.60 54652.38 88888.00 2015-06-23 07:57:19.750 174 12608.30 132.62 54652.38 88888.00 2015-06-23 07:57:19.875 174 12608.30 132.62 54652.40 88888.00 2015-06-23 07:57:20.000 174 12608.35 132.62 54652.40 88888.00 2015-06-23 07:57:20.125 174 12608.35 132.60 54652.40 88888.00 2015-06-23 07:57:20.250 174 12608.33 132.60 54652.43 88888.00 2015-06-23 07:57:20.375 174 12608.35 132.60 54652.40 88888.00 2015-06-23 07:57:20.500 174 12608.33 132.60 54652.40 88888.00 2015-06-23 07:57:20.625 174 12608.25 132.60 54652.38 88888.00 2015-06-23 07:57:20.750 174 12608.23 132.57 54652.35 88888.00 2015-06-23 07:57:20.875 174 12608.25 132.57 54652.35 88888.00 2015-06-23 07:57:21.000 174 12608.23 132.57 54652.35 88888.00 2015-06-23 07:57:21.125 174 12608.17 132.57 54652.38 88888.00 2015-06-23 07:57:21.250 174 12608.15 132.55 54652.40 88888.00 2015-06-23 07:57:21.375 174 12608.23 132.57 54652.40 88888.00 2015-06-23 07:57:21.500 174 12608.20 132.55 54652.38 88888.00 2015-06-23 07:57:21.625 174 12608.15 132.55 54652.38 88888.00 2015-06-23 07:57:21.750 174 12608.17 132.55 54652.35 88888.00 2015-06-23 07:57:21.875 174 12608.20 132.53 54652.35 88888.00 2015-06-23 07:57:22.000 174 12608.17 132.53 54652.35 88888.00 2015-06-23 07:57:22.125 174 12608.17 132.55 54652.35 88888.00 2015-06-23 07:57:22.250 174 12608.10 132.53 54652.35 88888.00 2015-06-23 07:57:22.375 174 12608.10 132.57 54652.38 88888.00 2015-06-23 07:57:22.500 174 12608.08 132.57 54652.35 88888.00 2015-06-23 07:57:22.625 174 12608.02 132.53 54652.35 88888.00 2015-06-23 07:57:22.750 174 12608.02 132.53 54652.38 88888.00 2015-06-23 07:57:22.875 174 12608.02 132.50 54652.38 88888.00 2015-06-23 07:57:23.000 174 12607.98 132.50 54652.35 88888.00 2015-06-23 07:57:23.125 174 12607.98 132.53 54652.35 88888.00 2015-06-23 07:57:23.250 174 12607.98 132.47 54652.35 88888.00 2015-06-23 07:57:23.375 174 12607.95 132.47 54652.32 88888.00 2015-06-23 07:57:23.500 174 12607.85 132.47 54652.35 88888.00 2015-06-23 07:57:23.625 174 12607.88 132.47 54652.35 88888.00 2015-06-23 07:57:23.750 174 12607.88 132.45 54652.35 88888.00 2015-06-23 07:57:23.875 174 12607.88 132.45 54652.35 88888.00 2015-06-23 07:57:24.000 174 12607.90 132.45 54652.35 88888.00 2015-06-23 07:57:24.125 174 12607.88 132.43 54652.35 88888.00 2015-06-23 07:57:24.250 174 12607.88 132.40 54652.32 88888.00 2015-06-23 07:57:24.375 174 12607.92 132.40 54652.32 88888.00 2015-06-23 07:57:24.500 174 12607.88 132.38 54652.32 88888.00 2015-06-23 07:57:24.625 174 12607.80 132.38 54652.35 88888.00 2015-06-23 07:57:24.750 174 12607.75 132.40 54652.38 88888.00 2015-06-23 07:57:24.875 174 12607.77 132.40 54652.32 88888.00 2015-06-23 07:57:25.000 174 12607.75 132.35 54652.32 88888.00 2015-06-23 07:57:25.125 174 12607.70 132.32 54652.35 88888.00 2015-06-23 07:57:25.250 174 12607.67 132.35 54652.38 88888.00 2015-06-23 07:57:25.375 174 12607.75 132.35 54652.38 88888.00 2015-06-23 07:57:25.500 174 12607.73 132.32 54652.35 88888.00 2015-06-23 07:57:25.625 174 12607.65 132.32 54652.32 88888.00 2015-06-23 07:57:25.750 174 12607.62 132.32 54652.30 88888.00 2015-06-23 07:57:25.875 174 12607.65 132.32 54652.32 88888.00 2015-06-23 07:57:26.000 174 12607.62 132.28 54652.30 88888.00 2015-06-23 07:57:26.125 174 12607.58 132.25 54652.30 88888.00 2015-06-23 07:57:26.250 174 12607.48 132.25 54652.32 88888.00 2015-06-23 07:57:26.375 174 12607.52 132.25 54652.32 88888.00 2015-06-23 07:57:26.500 174 12607.48 132.25 54652.30 88888.00 2015-06-23 07:57:26.625 174 12607.48 132.25 54652.28 88888.00 2015-06-23 07:57:26.750 174 12607.45 132.22 54652.30 88888.00 2015-06-23 07:57:26.875 174 12607.42 132.22 54652.30 88888.00 2015-06-23 07:57:27.000 174 12607.42 132.22 54652.25 88888.00 2015-06-23 07:57:27.125 174 12607.42 132.20 54652.25 88888.00 2015-06-23 07:57:27.250 174 12607.38 132.20 54652.30 88888.00 2015-06-23 07:57:27.375 174 12607.35 132.20 54652.30 88888.00 2015-06-23 07:57:27.500 174 12607.30 132.15 54652.28 88888.00 2015-06-23 07:57:27.625 174 12607.30 132.15 54652.30 88888.00 2015-06-23 07:57:27.750 174 12607.27 132.12 54652.30 88888.00 2015-06-23 07:57:27.875 174 12607.25 132.10 54652.30 88888.00 2015-06-23 07:57:28.000 174 12607.33 132.10 54652.25 88888.00 2015-06-23 07:57:28.125 174 12607.35 132.12 54652.28 88888.00 2015-06-23 07:57:28.250 174 12607.35 132.10 54652.30 88888.00 2015-06-23 07:57:28.375 174 12607.38 132.10 54652.30 88888.00 2015-06-23 07:57:28.500 174 12607.35 132.07 54652.32 88888.00 2015-06-23 07:57:28.625 174 12607.25 132.05 54652.30 88888.00 2015-06-23 07:57:28.750 174 12607.20 132.03 54652.28 88888.00 2015-06-23 07:57:28.875 174 12607.27 132.03 54652.30 88888.00 2015-06-23 07:57:29.000 174 12607.33 132.05 54652.28 88888.00 2015-06-23 07:57:29.125 174 12607.30 132.03 54652.32 88888.00 2015-06-23 07:57:29.250 174 12607.25 132.03 54652.28 88888.00 2015-06-23 07:57:29.375 174 12607.23 132.00 54652.25 88888.00 2015-06-23 07:57:29.500 174 12607.23 132.03 54652.25 88888.00 2015-06-23 07:57:29.625 174 12607.23 132.03 54652.30 88888.00 2015-06-23 07:57:29.750 174 12607.20 132.00 54652.30 88888.00 2015-06-23 07:57:29.875 174 12607.20 131.97 54652.22 88888.00 2015-06-23 07:57:30.000 174 12607.17 131.97 54652.22 88888.00 2015-06-23 07:57:30.125 174 12607.15 131.97 54652.25 88888.00 2015-06-23 07:57:30.250 174 12607.15 131.93 54652.25 88888.00 2015-06-23 07:57:30.375 174 12607.20 131.90 54652.22 88888.00 2015-06-23 07:57:30.500 174 12607.17 131.93 54652.25 88888.00 2015-06-23 07:57:30.625 174 12607.17 131.95 54652.28 88888.00 2015-06-23 07:57:30.750 174 12607.20 131.90 54652.25 88888.00 2015-06-23 07:57:30.875 174 12607.25 131.90 54652.22 88888.00 2015-06-23 07:57:31.000 174 12607.23 131.90 54652.22 88888.00 2015-06-23 07:57:31.125 174 12607.23 131.90 54652.22 88888.00 2015-06-23 07:57:31.250 174 12607.15 131.85 54652.22 88888.00 2015-06-23 07:57:31.375 174 12607.17 131.85 54652.22 88888.00 2015-06-23 07:57:31.500 174 12607.17 131.88 54652.25 88888.00 2015-06-23 07:57:31.625 174 12607.20 131.88 54652.20 88888.00 2015-06-23 07:57:31.750 174 12607.20 131.85 54652.18 88888.00 2015-06-23 07:57:31.875 174 12607.15 131.85 54652.18 88888.00 2015-06-23 07:57:32.000 174 12607.17 131.82 54652.20 88888.00 2015-06-23 07:57:32.125 174 12607.15 131.85 54652.20 88888.00 2015-06-23 07:57:32.250 174 12607.17 131.82 54652.22 88888.00 2015-06-23 07:57:32.375 174 12607.20 131.80 54652.20 88888.00 2015-06-23 07:57:32.500 174 12607.20 131.82 54652.20 88888.00 2015-06-23 07:57:32.625 174 12607.20 131.82 54652.22 88888.00 2015-06-23 07:57:32.750 174 12607.20 131.80 54652.22 88888.00 2015-06-23 07:57:32.875 174 12607.23 131.78 54652.20 88888.00 2015-06-23 07:57:33.000 174 12607.25 131.75 54652.18 88888.00 2015-06-23 07:57:33.125 174 12607.20 131.78 54652.18 88888.00 2015-06-23 07:57:33.250 174 12607.12 131.75 54652.18 88888.00 2015-06-23 07:57:33.375 174 12607.15 131.75 54652.18 88888.00 2015-06-23 07:57:33.500 174 12607.15 131.75 54652.18 88888.00 2015-06-23 07:57:33.625 174 12607.12 131.75 54652.15 88888.00 2015-06-23 07:57:33.750 174 12607.15 131.70 54652.15 88888.00 2015-06-23 07:57:33.875 174 12607.15 131.70 54652.15 88888.00 2015-06-23 07:57:34.000 174 12607.17 131.72 54652.18 88888.00 2015-06-23 07:57:34.125 174 12607.20 131.75 54652.20 88888.00 2015-06-23 07:57:34.250 174 12607.15 131.70 54652.18 88888.00 2015-06-23 07:57:34.375 174 12607.15 131.70 54652.15 88888.00 2015-06-23 07:57:34.500 174 12607.15 131.70 54652.18 88888.00 2015-06-23 07:57:34.625 174 12607.15 131.70 54652.20 88888.00 2015-06-23 07:57:34.750 174 12607.17 131.65 54652.18 88888.00 2015-06-23 07:57:34.875 174 12607.17 131.68 54652.18 88888.00 2015-06-23 07:57:35.000 174 12607.12 131.65 54652.12 88888.00 2015-06-23 07:57:35.125 174 12607.10 131.65 54652.15 88888.00 2015-06-23 07:57:35.250 174 12607.08 131.62 54652.12 88888.00 2015-06-23 07:57:35.375 174 12607.15 131.65 54652.15 88888.00 2015-06-23 07:57:35.500 174 12607.15 131.62 54652.15 88888.00 2015-06-23 07:57:35.625 174 12607.12 131.65 54652.15 88888.00 2015-06-23 07:57:35.750 174 12607.10 131.65 54652.15 88888.00 2015-06-23 07:57:35.875 174 12607.12 131.60 54652.15 88888.00 2015-06-23 07:57:36.000 174 12607.08 131.57 54652.12 88888.00 2015-06-23 07:57:36.125 174 12607.12 131.57 54652.12 88888.00 2015-06-23 07:57:36.250 174 12607.10 131.55 54652.07 88888.00 2015-06-23 07:57:36.375 174 12607.10 131.55 54652.10 88888.00 2015-06-23 07:57:36.500 174 12607.10 131.53 54652.10 88888.00 2015-06-23 07:57:36.625 174 12607.10 131.53 54652.10 88888.00 2015-06-23 07:57:36.750 174 12607.15 131.50 54652.12 88888.00 2015-06-23 07:57:36.875 174 12607.12 131.50 54652.12 88888.00 2015-06-23 07:57:37.000 174 12607.08 131.47 54652.07 88888.00 2015-06-23 07:57:37.125 174 12607.02 131.47 54652.10 88888.00 2015-06-23 07:57:37.250 174 12606.98 131.45 54652.07 88888.00 2015-06-23 07:57:37.375 174 12607.08 131.45 54652.10 88888.00 2015-06-23 07:57:37.500 174 12607.05 131.47 54652.10 88888.00 2015-06-23 07:57:37.625 174 12607.10 131.47 54652.10 88888.00 2015-06-23 07:57:37.750 174 12607.15 131.47 54652.07 88888.00 2015-06-23 07:57:37.875 174 12607.05 131.43 54652.07 88888.00 2015-06-23 07:57:38.000 174 12607.02 131.40 54652.05 88888.00 2015-06-23 07:57:38.125 174 12607.00 131.38 54652.05 88888.00 2015-06-23 07:57:38.250 174 12606.95 131.35 54652.05 88888.00 2015-06-23 07:57:38.375 174 12606.98 131.38 54652.05 88888.00 2015-06-23 07:57:38.500 174 12607.00 131.35 54652.05 88888.00 2015-06-23 07:57:38.625 174 12606.95 131.30 54652.05 88888.00 2015-06-23 07:57:38.750 174 12606.95 131.30 54652.05 88888.00 2015-06-23 07:57:38.875 174 12606.95 131.32 54652.05 88888.00 2015-06-23 07:57:39.000 174 12606.98 131.30 54652.03 88888.00 2015-06-23 07:57:39.125 174 12606.92 131.25 54652.05 88888.00 2015-06-23 07:57:39.250 174 12606.90 131.25 54652.07 88888.00 2015-06-23 07:57:39.375 174 12606.90 131.22 54652.07 88888.00 2015-06-23 07:57:39.500 174 12606.92 131.25 54652.07 88888.00 2015-06-23 07:57:39.625 174 12606.92 131.25 54652.07 88888.00 2015-06-23 07:57:39.750 174 12606.92 131.22 54652.07 88888.00 2015-06-23 07:57:39.875 174 12606.92 131.18 54652.07 88888.00 2015-06-23 07:57:40.000 174 12606.88 131.18 54652.05 88888.00 2015-06-23 07:57:40.125 174 12606.92 131.15 54652.07 88888.00 2015-06-23 07:57:40.250 174 12606.90 131.12 54652.10 88888.00 2015-06-23 07:57:40.375 174 12606.85 131.10 54652.07 88888.00 2015-06-23 07:57:40.500 174 12606.77 131.07 54652.05 88888.00 2015-06-23 07:57:40.625 174 12606.77 131.07 54652.05 88888.00 2015-06-23 07:57:40.750 174 12606.85 131.07 54652.07 88888.00 2015-06-23 07:57:40.875 174 12606.83 131.10 54652.07 88888.00 2015-06-23 07:57:41.000 174 12606.83 131.07 54652.05 88888.00 2015-06-23 07:57:41.125 174 12606.75 131.05 54652.05 88888.00 2015-06-23 07:57:41.250 174 12606.77 131.00 54652.07 88888.00 2015-06-23 07:57:41.375 174 12606.83 131.00 54652.05 88888.00 2015-06-23 07:57:41.500 174 12606.80 130.97 54652.05 88888.00 2015-06-23 07:57:41.625 174 12606.75 130.93 54652.03 88888.00 2015-06-23 07:57:41.750 174 12606.75 130.90 54652.03 88888.00 2015-06-23 07:57:41.875 174 12606.73 130.93 54652.03 88888.00 2015-06-23 07:57:42.000 174 12606.75 130.93 54652.03 88888.00 2015-06-23 07:57:42.125 174 12606.67 130.88 54652.03 88888.00 2015-06-23 07:57:42.250 174 12606.70 130.85 54652.03 88888.00 2015-06-23 07:57:42.375 174 12606.75 130.88 54652.03 88888.00 2015-06-23 07:57:42.500 174 12606.70 130.88 54652.03 88888.00 2015-06-23 07:57:42.625 174 12606.62 130.88 54652.05 88888.00 2015-06-23 07:57:42.750 174 12606.60 130.82 54652.03 88888.00 2015-06-23 07:57:42.875 174 12606.55 130.78 54652.03 88888.00 2015-06-23 07:57:43.000 174 12606.58 130.80 54652.05 88888.00 2015-06-23 07:57:43.125 174 12606.55 130.75 54652.05 88888.00 2015-06-23 07:57:43.250 174 12606.52 130.72 54652.05 88888.00 2015-06-23 07:57:43.375 174 12606.52 130.70 54652.03 88888.00 2015-06-23 07:57:43.500 174 12606.50 130.70 54652.03 88888.00 2015-06-23 07:57:43.625 174 12606.55 130.70 54652.05 88888.00 2015-06-23 07:57:43.750 174 12606.60 130.70 54652.03 88888.00 2015-06-23 07:57:43.875 174 12606.55 130.68 54652.03 88888.00 2015-06-23 07:57:44.000 174 12606.60 130.68 54652.03 88888.00 2015-06-23 07:57:44.125 174 12606.65 130.70 54652.05 88888.00 2015-06-23 07:57:44.250 174 12606.58 130.65 54652.05 88888.00 2015-06-23 07:57:44.375 174 12606.52 130.65 54652.03 88888.00 2015-06-23 07:57:44.500 174 12606.45 130.60 54652.03 88888.00 2015-06-23 07:57:44.625 174 12606.42 130.60 54652.03 88888.00 2015-06-23 07:57:44.750 174 12606.42 130.60 54652.03 88888.00 2015-06-23 07:57:44.875 174 12606.48 130.57 54652.05 88888.00 2015-06-23 07:57:45.000 174 12606.52 130.55 54652.03 88888.00 2015-06-23 07:57:45.125 174 12606.45 130.57 54652.05 88888.00 2015-06-23 07:57:45.250 174 12606.40 130.55 54652.03 88888.00 2015-06-23 07:57:45.375 174 12606.42 130.50 54652.03 88888.00 2015-06-23 07:57:45.500 174 12606.40 130.47 54652.03 88888.00 2015-06-23 07:57:45.625 174 12606.38 130.50 54652.05 88888.00 2015-06-23 07:57:45.750 174 12606.35 130.50 54652.05 88888.00 2015-06-23 07:57:45.875 174 12606.35 130.50 54652.03 88888.00 2015-06-23 07:57:46.000 174 12606.42 130.47 54652.03 88888.00 2015-06-23 07:57:46.125 174 12606.45 130.47 54652.05 88888.00 2015-06-23 07:57:46.250 174 12606.42 130.50 54652.07 88888.00 2015-06-23 07:57:46.375 174 12606.40 130.47 54652.05 88888.00 2015-06-23 07:57:46.500 174 12606.30 130.43 54652.05 88888.00 2015-06-23 07:57:46.625 174 12606.27 130.40 54652.07 88888.00 2015-06-23 07:57:46.750 174 12606.27 130.38 54652.05 88888.00 2015-06-23 07:57:46.875 174 12606.30 130.38 54652.05 88888.00 2015-06-23 07:57:47.000 174 12606.25 130.35 54652.05 88888.00 2015-06-23 07:57:47.125 174 12606.15 130.32 54652.05 88888.00 2015-06-23 07:57:47.250 174 12606.17 130.32 54652.05 88888.00 2015-06-23 07:57:47.375 174 12606.30 130.32 54652.03 88888.00 2015-06-23 07:57:47.500 174 12606.27 130.32 54652.05 88888.00 2015-06-23 07:57:47.625 174 12606.23 130.32 54652.05 88888.00 2015-06-23 07:57:47.750 174 12606.20 130.30 54652.05 88888.00 2015-06-23 07:57:47.875 174 12606.15 130.28 54652.05 88888.00 2015-06-23 07:57:48.000 174 12606.15 130.30 54652.03 88888.00 2015-06-23 07:57:48.125 174 12606.12 130.30 54652.05 88888.00 2015-06-23 07:57:48.250 174 12606.05 130.25 54652.07 88888.00 2015-06-23 07:57:48.375 174 12606.10 130.25 54652.05 88888.00 2015-06-23 07:57:48.500 174 12606.05 130.22 54652.05 88888.00 2015-06-23 07:57:48.625 174 12606.00 130.20 54652.05 88888.00 2015-06-23 07:57:48.750 174 12605.98 130.20 54652.05 88888.00 2015-06-23 07:57:48.875 174 12606.02 130.20 54652.03 88888.00 2015-06-23 07:57:49.000 174 12606.05 130.20 54652.05 88888.00 2015-06-23 07:57:49.125 174 12606.00 130.18 54652.05 88888.00 2015-06-23 07:57:49.250 174 12605.95 130.12 54652.05 88888.00 2015-06-23 07:57:49.375 174 12605.95 130.10 54652.03 88888.00 2015-06-23 07:57:49.500 174 12605.95 130.12 54652.05 88888.00 2015-06-23 07:57:49.625 174 12605.95 130.12 54652.05 88888.00 2015-06-23 07:57:49.750 174 12605.95 130.10 54652.05 88888.00 2015-06-23 07:57:49.875 174 12605.95 130.10 54652.03 88888.00 2015-06-23 07:57:50.000 174 12605.90 130.10 54652.03 88888.00 2015-06-23 07:57:50.125 174 12605.88 130.07 54652.03 88888.00 2015-06-23 07:57:50.250 174 12605.88 130.03 54652.05 88888.00 2015-06-23 07:57:50.375 174 12605.92 130.03 54652.05 88888.00 2015-06-23 07:57:50.500 174 12605.95 130.03 54652.05 88888.00 2015-06-23 07:57:50.625 174 12605.95 130.05 54652.05 88888.00 2015-06-23 07:57:50.750 174 12605.90 130.03 54652.05 88888.00 2015-06-23 07:57:50.875 174 12605.88 130.00 54652.05 88888.00 2015-06-23 07:57:51.000 174 12605.88 129.97 54652.05 88888.00 2015-06-23 07:57:51.125 174 12605.88 130.00 54652.05 88888.00 2015-06-23 07:57:51.250 174 12605.83 130.00 54652.05 88888.00 2015-06-23 07:57:51.375 174 12605.83 130.00 54652.03 88888.00 2015-06-23 07:57:51.500 174 12605.85 129.97 54652.03 88888.00 2015-06-23 07:57:51.625 174 12605.92 129.95 54652.05 88888.00 2015-06-23 07:57:51.750 174 12605.92 129.93 54652.03 88888.00 2015-06-23 07:57:51.875 174 12605.85 129.90 54652.03 88888.00 2015-06-23 07:57:52.000 174 12605.80 129.88 54652.03 88888.00 2015-06-23 07:57:52.125 174 12605.83 129.88 54652.03 88888.00 2015-06-23 07:57:52.250 174 12605.80 129.85 54652.03 88888.00 2015-06-23 07:57:52.375 174 12605.77 129.82 54652.03 88888.00 2015-06-23 07:57:52.500 174 12605.73 129.82 54652.00 88888.00 2015-06-23 07:57:52.625 174 12605.75 129.80 54652.03 88888.00 2015-06-23 07:57:52.750 174 12605.83 129.80 54652.03 88888.00 2015-06-23 07:57:52.875 174 12605.77 129.80 54652.05 88888.00 2015-06-23 07:57:53.000 174 12605.75 129.78 54652.00 88888.00 2015-06-23 07:57:53.125 174 12605.75 129.78 54652.00 88888.00 2015-06-23 07:57:53.250 174 12605.73 129.75 54652.05 88888.00 2015-06-23 07:57:53.375 174 12605.70 129.78 54652.05 88888.00 2015-06-23 07:57:53.500 174 12605.67 129.75 54652.03 88888.00 2015-06-23 07:57:53.625 174 12605.70 129.68 54652.00 88888.00 2015-06-23 07:57:53.750 174 12605.73 129.65 54652.00 88888.00 2015-06-23 07:57:53.875 174 12605.73 129.68 54652.00 88888.00 2015-06-23 07:57:54.000 174 12605.70 129.68 54652.03 88888.00 2015-06-23 07:57:54.125 174 12605.67 129.70 54652.00 88888.00 2015-06-23 07:57:54.250 174 12605.65 129.65 54652.03 88888.00 2015-06-23 07:57:54.375 174 12605.62 129.62 54652.03 88888.00 2015-06-23 07:57:54.500 174 12605.60 129.62 54652.03 88888.00 2015-06-23 07:57:54.625 174 12605.62 129.62 54652.05 88888.00 2015-06-23 07:57:54.750 174 12605.67 129.62 54652.03 88888.00 2015-06-23 07:57:54.875 174 12605.65 129.62 54652.03 88888.00 2015-06-23 07:57:55.000 174 12605.58 129.60 54652.00 88888.00 2015-06-23 07:57:55.125 174 12605.52 129.57 54652.00 88888.00 2015-06-23 07:57:55.250 174 12605.55 129.60 54652.03 88888.00 2015-06-23 07:57:55.375 174 12605.60 129.57 54652.03 88888.00 2015-06-23 07:57:55.500 174 12605.60 129.57 54652.00 88888.00 2015-06-23 07:57:55.625 174 12605.60 129.53 54652.00 88888.00 2015-06-23 07:57:55.750 174 12605.60 129.47 54651.97 88888.00 2015-06-23 07:57:55.875 174 12605.62 129.47 54651.97 88888.00 2015-06-23 07:57:56.000 174 12605.62 129.47 54652.00 88888.00 2015-06-23 07:57:56.125 174 12605.62 129.50 54652.00 88888.00 2015-06-23 07:57:56.250 174 12605.58 129.47 54652.00 88888.00 2015-06-23 07:57:56.375 174 12605.60 129.47 54652.00 88888.00 2015-06-23 07:57:56.500 174 12605.58 129.47 54652.00 88888.00 2015-06-23 07:57:56.625 174 12605.58 129.43 54652.00 88888.00 2015-06-23 07:57:56.750 174 12605.58 129.43 54652.00 88888.00 2015-06-23 07:57:56.875 174 12605.58 129.43 54652.03 88888.00 2015-06-23 07:57:57.000 174 12605.60 129.40 54651.97 88888.00 2015-06-23 07:57:57.125 174 12605.55 129.40 54651.97 88888.00 2015-06-23 07:57:57.250 174 12605.55 129.38 54651.97 88888.00 2015-06-23 07:57:57.375 174 12605.58 129.38 54652.00 88888.00 2015-06-23 07:57:57.500 174 12605.58 129.35 54652.00 88888.00 2015-06-23 07:57:57.625 174 12605.62 129.32 54652.00 88888.00 2015-06-23 07:57:57.750 174 12605.62 129.32 54651.97 88888.00 2015-06-23 07:57:57.875 174 12605.62 129.32 54651.97 88888.00 2015-06-23 07:57:58.000 174 12605.62 129.32 54651.95 88888.00 2015-06-23 07:57:58.125 174 12605.58 129.30 54651.97 88888.00 2015-06-23 07:57:58.250 174 12605.52 129.30 54652.00 88888.00 2015-06-23 07:57:58.375 174 12605.55 129.30 54651.97 88888.00 2015-06-23 07:57:58.500 174 12605.52 129.30 54651.97 88888.00 2015-06-23 07:57:58.625 174 12605.55 129.35 54652.00 88888.00 2015-06-23 07:57:58.750 174 12605.58 129.35 54652.00 88888.00 2015-06-23 07:57:58.875 174 12605.55 129.32 54651.97 88888.00 2015-06-23 07:57:59.000 174 12605.45 129.30 54651.97 88888.00 2015-06-23 07:57:59.125 174 12605.42 129.25 54651.97 88888.00 2015-06-23 07:57:59.250 174 12605.48 129.25 54652.00 88888.00 2015-06-23 07:57:59.375 174 12605.48 129.28 54651.97 88888.00 2015-06-23 07:57:59.500 174 12605.48 129.22 54651.95 88888.00 2015-06-23 07:57:59.625 174 12605.52 129.22 54651.95 88888.00 2015-06-23 07:57:59.750 174 12605.50 129.25 54652.00 88888.00 2015-06-23 07:57:59.875 174 12605.45 129.25 54651.97 88888.00 2015-06-23 07:58:00.000 174 12605.50 129.20 54651.95 88888.00 2015-06-23 07:58:00.125 174 12605.52 129.20 54651.97 88888.00 2015-06-23 07:58:00.250 174 12605.50 129.15 54651.97 88888.00 2015-06-23 07:58:00.375 174 12605.48 129.20 54651.97 88888.00 2015-06-23 07:58:00.500 174 12605.45 129.20 54652.00 88888.00 2015-06-23 07:58:00.625 174 12605.45 129.18 54652.00 88888.00 2015-06-23 07:58:00.750 174 12605.42 129.12 54651.97 88888.00 2015-06-23 07:58:00.875 174 12605.38 129.12 54651.97 88888.00 2015-06-23 07:58:01.000 174 12605.40 129.18 54651.95 88888.00 2015-06-23 07:58:01.125 174 12605.42 129.18 54651.95 88888.00 2015-06-23 07:58:01.250 174 12605.42 129.15 54651.95 88888.00 2015-06-23 07:58:01.375 174 12605.42 129.12 54651.95 88888.00 2015-06-23 07:58:01.500 174 12605.40 129.12 54651.93 88888.00 2015-06-23 07:58:01.625 174 12605.38 129.15 54651.93 88888.00 2015-06-23 07:58:01.750 174 12605.40 129.12 54651.95 88888.00 2015-06-23 07:58:01.875 174 12605.38 129.05 54651.93 88888.00 2015-06-23 07:58:02.000 174 12605.35 129.03 54651.90 88888.00 2015-06-23 07:58:02.125 174 12605.38 129.05 54651.90 88888.00 2015-06-23 07:58:02.250 174 12605.35 129.05 54651.95 88888.00 2015-06-23 07:58:02.375 174 12605.45 129.05 54651.93 88888.00 2015-06-23 07:58:02.500 174 12605.42 129.05 54651.93 88888.00 2015-06-23 07:58:02.625 174 12605.45 129.03 54651.93 88888.00 2015-06-23 07:58:02.750 174 12605.42 129.07 54651.90 88888.00 2015-06-23 07:58:02.875 174 12605.40 129.07 54651.90 88888.00 2015-06-23 07:58:03.000 174 12605.42 129.03 54651.88 88888.00 2015-06-23 07:58:03.125 174 12605.42 129.00 54651.88 88888.00 2015-06-23 07:58:03.250 174 12605.40 129.00 54651.90 88888.00 2015-06-23 07:58:03.375 174 12605.45 128.97 54651.93 88888.00 2015-06-23 07:58:03.500 174 12605.50 128.97 54651.93 88888.00 2015-06-23 07:58:03.625 174 12605.52 128.97 54651.90 88888.00 2015-06-23 07:58:03.750 174 12605.52 128.97 54651.90 88888.00 2015-06-23 07:58:03.875 174 12605.52 128.93 54651.88 88888.00 2015-06-23 07:58:04.000 174 12605.50 128.95 54651.88 88888.00 2015-06-23 07:58:04.125 174 12605.50 128.97 54651.90 88888.00 2015-06-23 07:58:04.250 174 12605.50 128.93 54651.90 88888.00 2015-06-23 07:58:04.375 174 12605.48 128.90 54651.85 88888.00 2015-06-23 07:58:04.500 174 12605.40 128.85 54651.85 88888.00 2015-06-23 07:58:04.625 174 12605.40 128.88 54651.85 88888.00 2015-06-23 07:58:04.750 174 12605.45 128.88 54651.88 88888.00 2015-06-23 07:58:04.875 174 12605.42 128.90 54651.88 88888.00 2015-06-23 07:58:05.000 174 12605.42 128.88 54651.90 88888.00 2015-06-23 07:58:05.125 174 12605.48 128.85 54651.90 88888.00 2015-06-23 07:58:05.250 174 12605.38 128.80 54651.90 88888.00 2015-06-23 07:58:05.375 174 12605.38 128.80 54651.85 88888.00 2015-06-23 07:58:05.500 174 12605.38 128.82 54651.88 88888.00 2015-06-23 07:58:05.625 174 12605.40 128.85 54651.90 88888.00 2015-06-23 07:58:05.750 174 12605.35 128.80 54651.88 88888.00 2015-06-23 07:58:05.875 174 12605.35 128.78 54651.88 88888.00 2015-06-23 07:58:06.000 174 12605.35 128.78 54651.90 88888.00 2015-06-23 07:58:06.125 174 12605.33 128.78 54651.90 88888.00 2015-06-23 07:58:06.250 174 12605.33 128.75 54651.90 88888.00 2015-06-23 07:58:06.375 174 12605.40 128.72 54651.90 88888.00 2015-06-23 07:58:06.500 174 12605.38 128.72 54651.88 88888.00 2015-06-23 07:58:06.625 174 12605.30 128.72 54651.88 88888.00 2015-06-23 07:58:06.750 174 12605.33 128.72 54651.85 88888.00 2015-06-23 07:58:06.875 174 12605.38 128.70 54651.85 88888.00 2015-06-23 07:58:07.000 174 12605.35 128.65 54651.82 88888.00 2015-06-23 07:58:07.125 174 12605.30 128.68 54651.85 88888.00 2015-06-23 07:58:07.250 174 12605.33 128.68 54651.88 88888.00 2015-06-23 07:58:07.375 174 12605.33 128.65 54651.88 88888.00 2015-06-23 07:58:07.500 174 12605.27 128.60 54651.85 88888.00 2015-06-23 07:58:07.625 174 12605.25 128.60 54651.85 88888.00 2015-06-23 07:58:07.750 174 12605.27 128.60 54651.82 88888.00 2015-06-23 07:58:07.875 174 12605.27 128.62 54651.85 88888.00 2015-06-23 07:58:08.000 174 12605.30 128.57 54651.85 88888.00 2015-06-23 07:58:08.125 174 12605.30 128.55 54651.85 88888.00 2015-06-23 07:58:08.250 174 12605.20 128.53 54651.85 88888.00 2015-06-23 07:58:08.375 174 12605.23 128.53 54651.85 88888.00 2015-06-23 07:58:08.500 174 12605.30 128.57 54651.88 88888.00 2015-06-23 07:58:08.625 174 12605.27 128.53 54651.85 88888.00 2015-06-23 07:58:08.750 174 12605.25 128.47 54651.85 88888.00 2015-06-23 07:58:08.875 174 12605.25 128.53 54651.85 88888.00 2015-06-23 07:58:09.000 174 12605.23 128.47 54651.82 88888.00 2015-06-23 07:58:09.125 174 12605.20 128.45 54651.82 88888.00 2015-06-23 07:58:09.250 174 12605.25 128.45 54651.85 88888.00 2015-06-23 07:58:09.375 174 12605.33 128.45 54651.85 88888.00 2015-06-23 07:58:09.500 174 12605.27 128.45 54651.85 88888.00 2015-06-23 07:58:09.625 174 12605.27 128.43 54651.82 88888.00 2015-06-23 07:58:09.750 174 12605.30 128.40 54651.82 88888.00 2015-06-23 07:58:09.875 174 12605.27 128.40 54651.82 88888.00 2015-06-23 07:58:10.000 174 12605.20 128.40 54651.82 88888.00 2015-06-23 07:58:10.125 174 12605.12 128.40 54651.82 88888.00 2015-06-23 07:58:10.250 174 12605.12 128.38 54651.82 88888.00 2015-06-23 07:58:10.375 174 12605.20 128.35 54651.85 88888.00 2015-06-23 07:58:10.500 174 12605.23 128.35 54651.85 88888.00 2015-06-23 07:58:10.625 174 12605.20 128.32 54651.85 88888.00 2015-06-23 07:58:10.750 174 12605.12 128.32 54651.82 88888.00 2015-06-23 07:58:10.875 174 12605.15 128.28 54651.82 88888.00 2015-06-23 07:58:11.000 174 12605.20 128.22 54651.80 88888.00 2015-06-23 07:58:11.125 174 12605.20 128.25 54651.82 88888.00 2015-06-23 07:58:11.250 174 12605.12 128.22 54651.85 88888.00 2015-06-23 07:58:11.375 174 12605.08 128.25 54651.88 88888.00 2015-06-23 07:58:11.500 174 12605.05 128.25 54651.88 88888.00 2015-06-23 07:58:11.625 174 12605.05 128.25 54651.85 88888.00 2015-06-23 07:58:11.750 174 12605.08 128.22 54651.82 88888.00 2015-06-23 07:58:11.875 174 12605.00 128.20 54651.85 88888.00 2015-06-23 07:58:12.000 174 12604.95 128.18 54651.82 88888.00 2015-06-23 07:58:12.125 174 12604.98 128.20 54651.82 88888.00 2015-06-23 07:58:12.250 174 12605.00 128.20 54651.82 88888.00 2015-06-23 07:58:12.375 174 12605.05 128.18 54651.85 88888.00 2015-06-23 07:58:12.500 174 12605.08 128.12 54651.82 88888.00 2015-06-23 07:58:12.625 174 12605.08 128.12 54651.82 88888.00 2015-06-23 07:58:12.750 174 12605.05 128.12 54651.82 88888.00 2015-06-23 07:58:12.875 174 12604.92 128.12 54651.82 88888.00 2015-06-23 07:58:13.000 174 12604.90 128.10 54651.82 88888.00 2015-06-23 07:58:13.125 174 12604.92 128.10 54651.80 88888.00 2015-06-23 07:58:13.250 174 12604.92 128.05 54651.80 88888.00 2015-06-23 07:58:13.375 174 12604.95 128.07 54651.80 88888.00 2015-06-23 07:58:13.500 174 12604.98 128.07 54651.82 88888.00 2015-06-23 07:58:13.625 174 12604.98 128.07 54651.82 88888.00 2015-06-23 07:58:13.750 174 12605.00 128.05 54651.80 88888.00 2015-06-23 07:58:13.875 174 12605.00 128.05 54651.80 88888.00 2015-06-23 07:58:14.000 174 12604.95 128.05 54651.80 88888.00 2015-06-23 07:58:14.125 174 12604.98 128.05 54651.82 88888.00 2015-06-23 07:58:14.250 174 12604.98 128.05 54651.82 88888.00 2015-06-23 07:58:14.375 174 12604.95 128.05 54651.82 88888.00 2015-06-23 07:58:14.500 174 12604.92 128.03 54651.82 88888.00 2015-06-23 07:58:14.625 174 12604.98 128.03 54651.82 88888.00 2015-06-23 07:58:14.750 174 12604.98 128.03 54651.82 88888.00 2015-06-23 07:58:14.875 174 12604.92 128.00 54651.82 88888.00 2015-06-23 07:58:15.000 174 12604.90 127.97 54651.82 88888.00 2015-06-23 07:58:15.125 174 12604.98 128.00 54651.85 88888.00 2015-06-23 07:58:15.250 174 12604.92 127.97 54651.88 88888.00 2015-06-23 07:58:15.375 174 12604.95 127.97 54651.85 88888.00 2015-06-23 07:58:15.500 174 12604.98 127.95 54651.88 88888.00 2015-06-23 07:58:15.625 174 12605.00 127.95 54651.85 88888.00 2015-06-23 07:58:15.750 174 12605.02 127.97 54651.88 88888.00 2015-06-23 07:58:15.875 174 12604.95 127.97 54651.85 88888.00 2015-06-23 07:58:16.000 174 12604.92 127.92 54651.85 88888.00 2015-06-23 07:58:16.125 174 12604.88 127.92 54651.85 88888.00 2015-06-23 07:58:16.250 174 12604.85 127.90 54651.82 88888.00 2015-06-23 07:58:16.375 174 12604.90 127.90 54651.82 88888.00 2015-06-23 07:58:16.500 174 12604.88 127.90 54651.82 88888.00 2015-06-23 07:58:16.625 174 12604.85 127.90 54651.85 88888.00 2015-06-23 07:58:16.750 174 12604.88 127.90 54651.85 88888.00 2015-06-23 07:58:16.875 174 12604.88 127.90 54651.82 88888.00 2015-06-23 07:58:17.000 174 12604.85 127.88 54651.82 88888.00 2015-06-23 07:58:17.125 174 12604.80 127.85 54651.85 88888.00 2015-06-23 07:58:17.250 174 12604.75 127.85 54651.82 88888.00 2015-06-23 07:58:17.375 174 12604.80 127.83 54651.82 88888.00 2015-06-23 07:58:17.500 174 12604.88 127.83 54651.85 88888.00 2015-06-23 07:58:17.625 174 12604.88 127.80 54651.85 88888.00 2015-06-23 07:58:17.750 174 12604.88 127.80 54651.85 88888.00 2015-06-23 07:58:17.875 174 12604.88 127.83 54651.82 88888.00 2015-06-23 07:58:18.000 174 12604.83 127.80 54651.80 88888.00 2015-06-23 07:58:18.125 174 12604.77 127.78 54651.82 88888.00 2015-06-23 07:58:18.250 174 12604.73 127.72 54651.82 88888.00 2015-06-23 07:58:18.375 174 12604.77 127.75 54651.85 88888.00 2015-06-23 07:58:18.500 174 12604.75 127.72 54651.85 88888.00 2015-06-23 07:58:18.625 174 12604.77 127.72 54651.88 88888.00 2015-06-23 07:58:18.750 174 12604.77 127.67 54651.85 88888.00 2015-06-23 07:58:18.875 174 12604.75 127.67 54651.80 88888.00 2015-06-23 07:58:19.000 174 12604.75 127.67 54651.82 88888.00 2015-06-23 07:58:19.125 174 12604.75 127.67 54651.82 88888.00 2015-06-23 07:58:19.250 174 12604.75 127.65 54651.85 88888.00 2015-06-23 07:58:19.375 174 12604.75 127.65 54651.85 88888.00 2015-06-23 07:58:19.500 174 12604.73 127.62 54651.82 88888.00 2015-06-23 07:58:19.625 174 12604.75 127.60 54651.82 88888.00 2015-06-23 07:58:19.750 174 12604.70 127.62 54651.85 88888.00 2015-06-23 07:58:19.875 174 12604.67 127.62 54651.85 88888.00 2015-06-23 07:58:20.000 174 12604.62 127.58 54651.82 88888.00 2015-06-23 07:58:20.125 174 12604.60 127.55 54651.82 88888.00 2015-06-23 07:58:20.250 174 12604.55 127.53 54651.82 88888.00 2015-06-23 07:58:20.375 174 12604.58 127.58 54651.85 88888.00 2015-06-23 07:58:20.500 174 12604.58 127.58 54651.85 88888.00 2015-06-23 07:58:20.625 174 12604.55 127.58 54651.85 88888.00 2015-06-23 07:58:20.750 174 12604.62 127.58 54651.82 88888.00 2015-06-23 07:58:20.875 174 12604.65 127.55 54651.82 88888.00 2015-06-23 07:58:21.000 174 12604.60 127.58 54651.82 88888.00 2015-06-23 07:58:21.125 174 12604.65 127.50 54651.82 88888.00 2015-06-23 07:58:21.250 174 12604.65 127.45 54651.82 88888.00 2015-06-23 07:58:21.375 174 12604.65 127.50 54651.80 88888.00 2015-06-23 07:58:21.500 174 12604.60 127.50 54651.80 88888.00 2015-06-23 07:58:21.625 174 12604.55 127.50 54651.82 88888.00 2015-06-23 07:58:21.750 174 12604.55 127.47 54651.82 88888.00 2015-06-23 07:58:21.875 174 12604.52 127.45 54651.82 88888.00 2015-06-23 07:58:22.000 174 12604.50 127.42 54651.82 88888.00 2015-06-23 07:58:22.125 174 12604.48 127.40 54651.82 88888.00 2015-06-23 07:58:22.250 174 12604.50 127.40 54651.82 88888.00 2015-06-23 07:58:22.375 174 12604.50 127.38 54651.82 88888.00 2015-06-23 07:58:22.500 174 12604.48 127.40 54651.82 88888.00 2015-06-23 07:58:22.625 174 12604.48 127.38 54651.82 88888.00 2015-06-23 07:58:22.750 174 12604.48 127.33 54651.82 88888.00 2015-06-23 07:58:22.875 174 12604.40 127.35 54651.82 88888.00 2015-06-23 07:58:23.000 174 12604.40 127.35 54651.82 88888.00 2015-06-23 07:58:23.125 174 12604.42 127.33 54651.90 88888.00 2015-06-23 07:58:23.250 174 12604.42 127.33 54651.88 88888.00 2015-06-23 07:58:23.375 174 12604.40 127.33 54651.85 88888.00 2015-06-23 07:58:23.500 174 12604.42 127.30 54651.88 88888.00 2015-06-23 07:58:23.625 174 12604.42 127.30 54651.85 88888.00 2015-06-23 07:58:23.750 174 12604.30 127.28 54651.85 88888.00 2015-06-23 07:58:23.875 174 12604.27 127.25 54651.82 88888.00 2015-06-23 07:58:24.000 174 12604.30 127.25 54651.82 88888.00 2015-06-23 07:58:24.125 174 12604.35 127.28 54651.85 88888.00 2015-06-23 07:58:24.250 174 12604.33 127.22 54651.85 88888.00 2015-06-23 07:58:24.375 174 12604.30 127.22 54651.88 88888.00 2015-06-23 07:58:24.500 174 12604.25 127.22 54651.85 88888.00 2015-06-23 07:58:24.625 174 12604.27 127.22 54651.85 88888.00 2015-06-23 07:58:24.750 174 12604.25 127.22 54651.88 88888.00 2015-06-23 07:58:24.875 174 12604.23 127.17 54651.85 88888.00 2015-06-23 07:58:25.000 174 12604.23 127.17 54651.82 88888.00 2015-06-23 07:58:25.125 174 12604.20 127.20 54651.85 88888.00 2015-06-23 07:58:25.250 174 12604.20 127.17 54651.82 88888.00 2015-06-23 07:58:25.375 174 12604.20 127.15 54651.85 88888.00 2015-06-23 07:58:25.500 174 12604.17 127.15 54651.85 88888.00 2015-06-23 07:58:25.625 174 12604.20 127.10 54651.85 88888.00 2015-06-23 07:58:25.750 174 12604.23 127.12 54651.85 88888.00 2015-06-23 07:58:25.875 174 12604.20 127.12 54651.85 88888.00 2015-06-23 07:58:26.000 174 12604.27 127.12 54651.85 88888.00 2015-06-23 07:58:26.125 174 12604.27 127.10 54651.88 88888.00 2015-06-23 07:58:26.250 174 12604.23 127.08 54651.88 88888.00 2015-06-23 07:58:26.375 174 12604.17 127.10 54651.85 88888.00 2015-06-23 07:58:26.500 174 12604.17 127.10 54651.88 88888.00 2015-06-23 07:58:26.625 174 12604.20 127.08 54651.85 88888.00 2015-06-23 07:58:26.750 174 12604.23 127.05 54651.85 88888.00 2015-06-23 07:58:26.875 174 12604.17 127.05 54651.82 88888.00 2015-06-23 07:58:27.000 174 12604.15 127.05 54651.85 88888.00 2015-06-23 07:58:27.125 174 12604.17 127.08 54651.88 88888.00 2015-06-23 07:58:27.250 174 12604.23 127.03 54651.88 88888.00 2015-06-23 07:58:27.375 174 12604.20 127.05 54651.85 88888.00 2015-06-23 07:58:27.500 174 12604.20 127.03 54651.88 88888.00 2015-06-23 07:58:27.625 174 12604.15 127.00 54651.88 88888.00 2015-06-23 07:58:27.750 174 12604.10 126.97 54651.85 88888.00 2015-06-23 07:58:27.875 174 12604.10 126.97 54651.82 88888.00 2015-06-23 07:58:28.000 174 12604.12 126.95 54651.82 88888.00 2015-06-23 07:58:28.125 174 12604.12 126.92 54651.85 88888.00 2015-06-23 07:58:28.250 174 12604.12 126.90 54651.85 88888.00 2015-06-23 07:58:28.375 174 12604.17 126.92 54651.85 88888.00 2015-06-23 07:58:28.500 174 12604.20 126.88 54651.85 88888.00 2015-06-23 07:58:28.625 174 12604.15 126.85 54651.85 88888.00 2015-06-23 07:58:28.750 174 12604.08 126.83 54651.82 88888.00 2015-06-23 07:58:28.875 174 12604.10 126.83 54651.85 88888.00 2015-06-23 07:58:29.000 174 12604.10 126.85 54651.82 88888.00 2015-06-23 07:58:29.125 174 12604.10 126.83 54651.85 88888.00 2015-06-23 07:58:29.250 174 12604.12 126.83 54651.85 88888.00 2015-06-23 07:58:29.375 174 12604.12 126.85 54651.85 88888.00 2015-06-23 07:58:29.500 174 12604.12 126.83 54651.88 88888.00 2015-06-23 07:58:29.625 174 12604.12 126.80 54651.85 88888.00 2015-06-23 07:58:29.750 174 12604.10 126.78 54651.85 88888.00 2015-06-23 07:58:29.875 174 12604.10 126.78 54651.82 88888.00 2015-06-23 07:58:30.000 174 12604.12 126.78 54651.80 88888.00 2015-06-23 07:58:30.125 174 12604.12 126.78 54651.80 88888.00 2015-06-23 07:58:30.250 174 12604.08 126.70 54651.82 88888.00 2015-06-23 07:58:30.375 174 12604.12 126.70 54651.80 88888.00 2015-06-23 07:58:30.500 174 12604.15 126.72 54651.80 88888.00 2015-06-23 07:58:30.625 174 12604.17 126.70 54651.80 88888.00 2015-06-23 07:58:30.750 174 12604.12 126.67 54651.82 88888.00 2015-06-23 07:58:30.875 174 12604.15 126.70 54651.82 88888.00 2015-06-23 07:58:31.000 174 12604.15 126.67 54651.80 88888.00 2015-06-23 07:58:31.125 174 12604.08 126.65 54651.82 88888.00 2015-06-23 07:58:31.250 174 12604.05 126.65 54651.82 88888.00 2015-06-23 07:58:31.375 174 12604.17 126.67 54651.82 88888.00 2015-06-23 07:58:31.500 174 12604.17 126.65 54651.82 88888.00 2015-06-23 07:58:31.625 174 12604.15 126.62 54651.80 88888.00 2015-06-23 07:58:31.750 174 12604.12 126.65 54651.80 88888.00 2015-06-23 07:58:31.875 174 12604.20 126.65 54651.80 88888.00 2015-06-23 07:58:32.000 174 12604.17 126.60 54651.80 88888.00 2015-06-23 07:58:32.125 174 12604.17 126.60 54651.82 88888.00 2015-06-23 07:58:32.250 174 12604.10 126.58 54651.82 88888.00 2015-06-23 07:58:32.375 174 12604.12 126.58 54651.80 88888.00 2015-06-23 07:58:32.500 174 12604.15 126.53 54651.80 88888.00 2015-06-23 07:58:32.625 174 12604.20 126.53 54651.80 88888.00 2015-06-23 07:58:32.750 174 12604.23 126.55 54651.80 88888.00 2015-06-23 07:58:32.875 174 12604.17 126.55 54651.82 88888.00 2015-06-23 07:58:33.000 174 12604.20 126.53 54651.82 88888.00 2015-06-23 07:58:33.125 174 12604.17 126.53 54651.85 88888.00 2015-06-23 07:58:33.250 174 12604.17 126.47 54651.82 88888.00 2015-06-23 07:58:33.375 174 12604.20 126.50 54651.80 88888.00 2015-06-23 07:58:33.500 174 12604.23 126.50 54651.80 88888.00 2015-06-23 07:58:33.625 174 12604.23 126.45 54651.78 88888.00 2015-06-23 07:58:33.750 174 12604.15 126.45 54651.80 88888.00 2015-06-23 07:58:33.875 174 12604.12 126.45 54651.80 88888.00 2015-06-23 07:58:34.000 174 12604.17 126.42 54651.78 88888.00 2015-06-23 07:58:34.125 174 12604.23 126.42 54651.80 88888.00 2015-06-23 07:58:34.250 174 12604.17 126.42 54651.80 88888.00 2015-06-23 07:58:34.375 174 12604.25 126.40 54651.78 88888.00 2015-06-23 07:58:34.500 174 12604.27 126.40 54651.78 88888.00 2015-06-23 07:58:34.625 174 12604.27 126.40 54651.78 88888.00 2015-06-23 07:58:34.750 174 12604.20 126.38 54651.75 88888.00 2015-06-23 07:58:34.875 174 12604.15 126.38 54651.75 88888.00 2015-06-23 07:58:35.000 174 12604.20 126.38 54651.75 88888.00 2015-06-23 07:58:35.125 174 12604.25 126.35 54651.75 88888.00 2015-06-23 07:58:35.250 174 12604.30 126.33 54651.75 88888.00 2015-06-23 07:58:35.375 174 12604.33 126.35 54651.75 88888.00 2015-06-23 07:58:35.500 174 12604.30 126.30 54651.75 88888.00 2015-06-23 07:58:35.625 174 12604.30 126.28 54651.72 88888.00 2015-06-23 07:58:35.750 174 12604.33 126.30 54651.72 88888.00 2015-06-23 07:58:35.875 174 12604.40 126.33 54651.72 88888.00 2015-06-23 07:58:36.000 174 12604.42 126.33 54651.70 88888.00 2015-06-23 07:58:36.125 174 12604.38 126.30 54651.75 88888.00 2015-06-23 07:58:36.250 174 12604.30 126.28 54651.72 88888.00 2015-06-23 07:58:36.375 174 12604.35 126.28 54651.70 88888.00 2015-06-23 07:58:36.500 174 12604.42 126.25 54651.70 88888.00 2015-06-23 07:58:36.625 174 12604.42 126.25 54651.70 88888.00 2015-06-23 07:58:36.750 174 12604.42 126.22 54651.70 88888.00 2015-06-23 07:58:36.875 174 12604.42 126.22 54651.70 88888.00 2015-06-23 07:58:37.000 174 12604.42 126.20 54651.70 88888.00 2015-06-23 07:58:37.125 174 12604.45 126.17 54651.70 88888.00 2015-06-23 07:58:37.250 174 12604.52 126.20 54651.70 88888.00 2015-06-23 07:58:37.375 174 12604.52 126.20 54651.68 88888.00 2015-06-23 07:58:37.500 174 12604.52 126.17 54651.68 88888.00 2015-06-23 07:58:37.625 174 12604.55 126.20 54651.70 88888.00 2015-06-23 07:58:37.750 174 12604.58 126.20 54651.70 88888.00 2015-06-23 07:58:37.875 174 12604.62 126.17 54651.68 88888.00 2015-06-23 07:58:38.000 174 12604.58 126.15 54651.65 88888.00 2015-06-23 07:58:38.125 174 12604.55 126.12 54651.68 88888.00 2015-06-23 07:58:38.250 174 12604.50 126.10 54651.68 88888.00 2015-06-23 07:58:38.375 174 12604.60 126.15 54651.68 88888.00 2015-06-23 07:58:38.500 174 12604.70 126.15 54651.68 88888.00 2015-06-23 07:58:38.625 174 12604.67 126.12 54651.62 88888.00 2015-06-23 07:58:38.750 174 12604.60 126.12 54651.62 88888.00 2015-06-23 07:58:38.875 174 12604.52 126.10 54651.62 88888.00 2015-06-23 07:58:39.000 174 12604.50 126.10 54651.62 88888.00 2015-06-23 07:58:39.125 174 12604.52 126.08 54651.62 88888.00 2015-06-23 07:58:39.250 174 12604.50 126.08 54651.65 88888.00 2015-06-23 07:58:39.375 174 12604.55 126.08 54651.65 88888.00 2015-06-23 07:58:39.500 174 12604.60 126.03 54651.65 88888.00 2015-06-23 07:58:39.625 174 12604.55 126.03 54651.62 88888.00 2015-06-23 07:58:39.750 174 12604.52 126.00 54651.65 88888.00 2015-06-23 07:58:39.875 174 12604.60 126.00 54651.65 88888.00 2015-06-23 07:58:40.000 174 12604.67 125.97 54651.65 88888.00 2015-06-23 07:58:40.125 174 12604.67 125.97 54651.62 88888.00 2015-06-23 07:58:40.250 174 12604.55 125.95 54651.60 88888.00 2015-06-23 07:58:40.375 174 12604.58 125.97 54651.60 88888.00 2015-06-23 07:58:40.500 174 12604.62 125.97 54651.62 88888.00 2015-06-23 07:58:40.625 174 12604.60 125.95 54651.62 88888.00 2015-06-23 07:58:40.750 174 12604.60 125.95 54651.62 88888.00 2015-06-23 07:58:40.875 174 12604.60 125.92 54651.65 88888.00 2015-06-23 07:58:41.000 174 12604.62 125.90 54651.62 88888.00 2015-06-23 07:58:41.125 174 12604.62 125.90 54651.65 88888.00 2015-06-23 07:58:41.250 174 12604.50 125.85 54651.62 88888.00 2015-06-23 07:58:41.375 174 12604.50 125.88 54651.60 88888.00 2015-06-23 07:58:41.500 174 12604.55 125.88 54651.57 88888.00 2015-06-23 07:58:41.625 174 12604.55 125.88 54651.57 88888.00 2015-06-23 07:58:41.750 174 12604.48 125.83 54651.57 88888.00 2015-06-23 07:58:41.875 174 12604.48 125.80 54651.60 88888.00 2015-06-23 07:58:42.000 174 12604.50 125.80 54651.60 88888.00 2015-06-23 07:58:42.125 174 12604.58 125.80 54651.60 88888.00 2015-06-23 07:58:42.250 174 12604.52 125.75 54651.60 88888.00 2015-06-23 07:58:42.375 174 12604.60 125.80 54651.60 88888.00 2015-06-23 07:58:42.500 174 12604.62 125.78 54651.57 88888.00 2015-06-23 07:58:42.625 174 12604.58 125.75 54651.57 88888.00 2015-06-23 07:58:42.750 174 12604.55 125.78 54651.57 88888.00 2015-06-23 07:58:42.875 174 12604.52 125.78 54651.57 88888.00 2015-06-23 07:58:43.000 174 12604.62 125.75 54651.57 88888.00 2015-06-23 07:58:43.125 174 12604.67 125.70 54651.57 88888.00 2015-06-23 07:58:43.250 174 12604.70 125.67 54651.57 88888.00 2015-06-23 07:58:43.375 174 12604.75 125.67 54651.57 88888.00 2015-06-23 07:58:43.500 174 12604.67 125.62 54651.57 88888.00 2015-06-23 07:58:43.625 174 12604.60 125.60 54651.60 88888.00 2015-06-23 07:58:43.750 174 12604.58 125.60 54651.55 88888.00 2015-06-23 07:58:43.875 174 12604.62 125.65 54651.55 88888.00 2015-06-23 07:58:44.000 174 12604.67 125.62 54651.55 88888.00 2015-06-23 07:58:44.125 174 12604.65 125.62 54651.60 88888.00 2015-06-23 07:58:44.250 174 12604.60 125.60 54651.57 88888.00 2015-06-23 07:58:44.375 174 12604.62 125.60 54651.57 88888.00 2015-06-23 07:58:44.500 174 12604.60 125.60 54651.55 88888.00 2015-06-23 07:58:44.625 174 12604.62 125.58 54651.55 88888.00 2015-06-23 07:58:44.750 174 12604.58 125.53 54651.53 88888.00 2015-06-23 07:58:44.875 174 12604.62 125.58 54651.55 88888.00 2015-06-23 07:58:45.000 174 12604.67 125.58 54651.53 88888.00 2015-06-23 07:58:45.125 174 12604.62 125.55 54651.55 88888.00 2015-06-23 07:58:45.250 174 12604.58 125.53 54651.57 88888.00 2015-06-23 07:58:45.375 174 12604.62 125.53 54651.57 88888.00 2015-06-23 07:58:45.500 174 12604.70 125.53 54651.57 88888.00 2015-06-23 07:58:45.625 174 12604.70 125.50 54651.53 88888.00 2015-06-23 07:58:45.750 174 12604.65 125.47 54651.53 88888.00 2015-06-23 07:58:45.875 174 12604.73 125.45 54651.57 88888.00 2015-06-23 07:58:46.000 174 12604.73 125.42 54651.55 88888.00 2015-06-23 07:58:46.125 174 12604.75 125.42 54651.57 88888.00 2015-06-23 07:58:46.250 174 12604.70 125.42 54651.57 88888.00 2015-06-23 07:58:46.375 174 12604.67 125.40 54651.57 88888.00 2015-06-23 07:58:46.500 174 12604.62 125.38 54651.57 88888.00 2015-06-23 07:58:46.625 174 12604.70 125.40 54651.57 88888.00 2015-06-23 07:58:46.750 174 12604.73 125.38 54651.57 88888.00 2015-06-23 07:58:46.875 174 12604.67 125.35 54651.57 88888.00 2015-06-23 07:58:47.000 174 12604.65 125.35 54651.57 88888.00 2015-06-23 07:58:47.125 174 12604.65 125.35 54651.62 88888.00 2015-06-23 07:58:47.250 174 12604.65 125.35 54651.62 88888.00 2015-06-23 07:58:47.375 174 12604.65 125.33 54651.62 88888.00 2015-06-23 07:58:47.500 174 12604.58 125.28 54651.60 88888.00 2015-06-23 07:58:47.625 174 12604.62 125.28 54651.60 88888.00 2015-06-23 07:58:47.750 174 12604.65 125.28 54651.60 88888.00 2015-06-23 07:58:47.875 174 12604.60 125.28 54651.60 88888.00 2015-06-23 07:58:48.000 174 12604.62 125.22 54651.55 88888.00 2015-06-23 07:58:48.125 174 12604.65 125.20 54651.57 88888.00 2015-06-23 07:58:48.250 174 12604.60 125.20 54651.55 88888.00 2015-06-23 07:58:48.375 174 12604.58 125.22 54651.55 88888.00 2015-06-23 07:58:48.500 174 12604.58 125.20 54651.57 88888.00 2015-06-23 07:58:48.625 174 12604.58 125.17 54651.57 88888.00 2015-06-23 07:58:48.750 174 12604.60 125.12 54651.57 88888.00 2015-06-23 07:58:48.875 174 12604.62 125.10 54651.57 88888.00 2015-06-23 07:58:49.000 174 12604.62 125.10 54651.57 88888.00 2015-06-23 07:58:49.125 174 12604.52 125.08 54651.57 88888.00 2015-06-23 07:58:49.250 174 12604.48 125.05 54651.60 88888.00 2015-06-23 07:58:49.375 174 12604.58 125.05 54651.60 88888.00 2015-06-23 07:58:49.500 174 12604.62 125.05 54651.57 88888.00 2015-06-23 07:58:49.625 174 12604.62 125.00 54651.57 88888.00 2015-06-23 07:58:49.750 174 12604.55 125.00 54651.57 88888.00 2015-06-23 07:58:49.875 174 12604.50 125.00 54651.60 88888.00 2015-06-23 07:58:50.000 174 12604.48 125.00 54651.60 88888.00 2015-06-23 07:58:50.125 174 12604.48 124.95 54651.60 88888.00 2015-06-23 07:58:50.250 174 12604.50 124.97 54651.62 88888.00 2015-06-23 07:58:50.375 174 12604.48 124.90 54651.60 88888.00 2015-06-23 07:58:50.500 174 12604.48 124.90 54651.60 88888.00 2015-06-23 07:58:50.625 174 12604.48 124.90 54651.62 88888.00 2015-06-23 07:58:50.750 174 12604.48 124.90 54651.60 88888.00 2015-06-23 07:58:50.875 174 12604.48 124.88 54651.60 88888.00 2015-06-23 07:58:51.000 174 12604.48 124.85 54651.60 88888.00 2015-06-23 07:58:51.125 174 12604.48 124.85 54651.62 88888.00 2015-06-23 07:58:51.250 174 12604.50 124.85 54651.65 88888.00 2015-06-23 07:58:51.375 174 12604.55 124.85 54651.62 88888.00 2015-06-23 07:58:51.500 174 12604.48 124.80 54651.62 88888.00 2015-06-23 07:58:51.625 174 12604.40 124.78 54651.62 88888.00 2015-06-23 07:58:51.750 174 12604.38 124.78 54651.65 88888.00 2015-06-23 07:58:51.875 174 12604.38 124.75 54651.68 88888.00 2015-06-23 07:58:52.000 174 12604.35 124.72 54651.65 88888.00 2015-06-23 07:58:52.125 174 12604.33 124.70 54651.65 88888.00 2015-06-23 07:58:52.250 174 12604.25 124.67 54651.68 88888.00 2015-06-23 07:58:52.375 174 12604.30 124.70 54651.68 88888.00 2015-06-23 07:58:52.500 174 12604.33 124.70 54651.70 88888.00 2015-06-23 07:58:52.625 174 12604.27 124.67 54651.68 88888.00 2015-06-23 07:58:52.750 174 12604.25 124.62 54651.68 88888.00 2015-06-23 07:58:52.875 174 12604.20 124.62 54651.68 88888.00 2015-06-23 07:58:53.000 174 12604.25 124.62 54651.70 88888.00 2015-06-23 07:58:53.125 174 12604.23 124.65 54651.72 88888.00 2015-06-23 07:58:53.250 174 12604.17 124.60 54651.72 88888.00 2015-06-23 07:58:53.375 174 12604.25 124.60 54651.70 88888.00 2015-06-23 07:58:53.500 174 12604.25 124.58 54651.70 88888.00 2015-06-23 07:58:53.625 174 12604.20 124.58 54651.70 88888.00 2015-06-23 07:58:53.750 174 12604.20 124.55 54651.72 88888.00 2015-06-23 07:58:53.875 174 12604.23 124.53 54651.72 88888.00 2015-06-23 07:58:54.000 174 12604.25 124.53 54651.72 88888.00 2015-06-23 07:58:54.125 174 12604.25 124.53 54651.75 88888.00 2015-06-23 07:58:54.250 174 12604.20 124.53 54651.75 88888.00 2015-06-23 07:58:54.375 174 12604.15 124.53 54651.72 88888.00 2015-06-23 07:58:54.500 174 12604.12 124.47 54651.72 88888.00 2015-06-23 07:58:54.625 174 12604.12 124.47 54651.75 88888.00 2015-06-23 07:58:54.750 174 12604.25 124.50 54651.78 88888.00 2015-06-23 07:58:54.875 174 12604.25 124.47 54651.78 88888.00 2015-06-23 07:58:55.000 174 12604.15 124.42 54651.75 88888.00 2015-06-23 07:58:55.125 174 12604.12 124.42 54651.75 88888.00 2015-06-23 07:58:55.250 174 12604.08 124.40 54651.78 88888.00 2015-06-23 07:58:55.375 174 12604.05 124.40 54651.78 88888.00 2015-06-23 07:58:55.500 174 12604.08 124.38 54651.78 88888.00 2015-06-23 07:58:55.625 174 12604.12 124.40 54651.78 88888.00 2015-06-23 07:58:55.750 174 12604.10 124.40 54651.78 88888.00 2015-06-23 07:58:55.875 174 12604.12 124.35 54651.78 88888.00 2015-06-23 07:58:56.000 174 12604.12 124.35 54651.78 88888.00 2015-06-23 07:58:56.125 174 12604.12 124.38 54651.80 88888.00 2015-06-23 07:58:56.250 174 12604.05 124.38 54651.80 88888.00 2015-06-23 07:58:56.375 174 12604.08 124.35 54651.82 88888.00 2015-06-23 07:58:56.500 174 12604.08 124.30 54651.78 88888.00 2015-06-23 07:58:56.625 174 12604.05 124.30 54651.78 88888.00 2015-06-23 07:58:56.750 174 12604.00 124.28 54651.78 88888.00 2015-06-23 07:58:56.875 174 12604.00 124.30 54651.78 88888.00 2015-06-23 07:58:57.000 174 12604.00 124.28 54651.78 88888.00 2015-06-23 07:58:57.125 174 12604.00 124.25 54651.78 88888.00 2015-06-23 07:58:57.250 174 12604.02 124.25 54651.80 88888.00 2015-06-23 07:58:57.375 174 12604.10 124.25 54651.80 88888.00 2015-06-23 07:58:57.500 174 12604.12 124.25 54651.80 88888.00 2015-06-23 07:58:57.625 174 12604.15 124.25 54651.80 88888.00 2015-06-23 07:58:57.750 174 12604.15 124.22 54651.82 88888.00 2015-06-23 07:58:57.875 174 12604.17 124.22 54651.82 88888.00 2015-06-23 07:58:58.000 174 12604.15 124.20 54651.80 88888.00 2015-06-23 07:58:58.125 174 12604.15 124.25 54651.85 88888.00 2015-06-23 07:58:58.250 174 12604.10 124.22 54651.85 88888.00 2015-06-23 07:58:58.375 174 12604.12 124.20 54651.82 88888.00 2015-06-23 07:58:58.500 174 12604.10 124.17 54651.82 88888.00 2015-06-23 07:58:58.625 174 12604.08 124.15 54651.78 88888.00 2015-06-23 07:58:58.750 174 12604.12 124.15 54651.80 88888.00 2015-06-23 07:58:58.875 174 12604.15 124.15 54651.80 88888.00 2015-06-23 07:58:59.000 174 12604.12 124.10 54651.80 88888.00 2015-06-23 07:58:59.125 174 12604.15 124.12 54651.82 88888.00 2015-06-23 07:58:59.250 174 12604.10 124.12 54651.82 88888.00 2015-06-23 07:58:59.375 174 12604.05 124.12 54651.78 88888.00 2015-06-23 07:58:59.500 174 12604.05 124.10 54651.75 88888.00 2015-06-23 07:58:59.625 174 12604.02 124.10 54651.80 88888.00 2015-06-23 07:58:59.750 174 12604.02 124.10 54651.85 88888.00 2015-06-23 07:58:59.875 174 12604.10 124.12 54651.82 88888.00 2015-06-23 07:59:00.000 174 12604.12 124.12 54651.80 88888.00 2015-06-23 07:59:00.125 174 12604.08 124.08 54651.82 88888.00 2015-06-23 07:59:00.250 174 12604.02 124.05 54651.85 88888.00 2015-06-23 07:59:00.375 174 12604.05 124.05 54651.85 88888.00 2015-06-23 07:59:00.500 174 12604.12 124.03 54651.85 88888.00 2015-06-23 07:59:00.625 174 12604.17 124.03 54651.88 88888.00 2015-06-23 07:59:00.750 174 12604.12 124.03 54651.88 88888.00 2015-06-23 07:59:00.875 174 12604.12 124.03 54651.88 88888.00 2015-06-23 07:59:01.000 174 12604.12 124.03 54651.88 88888.00 2015-06-23 07:59:01.125 174 12604.17 124.00 54651.88 88888.00 2015-06-23 07:59:01.250 174 12604.15 123.97 54651.85 88888.00 2015-06-23 07:59:01.375 174 12604.12 123.95 54651.82 88888.00 2015-06-23 07:59:01.500 174 12604.12 123.97 54651.82 88888.00 2015-06-23 07:59:01.625 174 12604.15 123.97 54651.82 88888.00 2015-06-23 07:59:01.750 174 12604.23 123.97 54651.82 88888.00 2015-06-23 07:59:01.875 174 12604.25 123.97 54651.88 88888.00 2015-06-23 07:59:02.000 174 12604.20 123.92 54651.90 88888.00 2015-06-23 07:59:02.125 174 12604.17 123.90 54651.90 88888.00 2015-06-23 07:59:02.250 174 12604.17 123.88 54651.88 88888.00 2015-06-23 07:59:02.375 174 12604.15 123.88 54651.88 88888.00 2015-06-23 07:59:02.500 174 12604.10 123.90 54651.88 88888.00 2015-06-23 07:59:02.625 174 12604.10 123.90 54651.88 88888.00 2015-06-23 07:59:02.750 174 12604.08 123.90 54651.88 88888.00 2015-06-23 07:59:02.875 174 12604.15 123.85 54651.88 88888.00 2015-06-23 07:59:03.000 174 12604.10 123.85 54651.88 88888.00 2015-06-23 07:59:03.125 174 12604.17 123.85 54651.88 88888.00 2015-06-23 07:59:03.250 174 12604.12 123.85 54651.90 88888.00 2015-06-23 07:59:03.375 174 12604.10 123.83 54651.90 88888.00 2015-06-23 07:59:03.500 174 12604.08 123.83 54651.88 88888.00 2015-06-23 07:59:03.625 174 12604.15 123.85 54651.88 88888.00 2015-06-23 07:59:03.750 174 12604.17 123.83 54651.85 88888.00 2015-06-23 07:59:03.875 174 12604.20 123.80 54651.88 88888.00 2015-06-23 07:59:04.000 174 12604.20 123.80 54651.88 88888.00 2015-06-23 07:59:04.125 174 12604.20 123.83 54651.88 88888.00 2015-06-23 07:59:04.250 174 12604.10 123.78 54651.88 88888.00 2015-06-23 07:59:04.375 174 12604.08 123.75 54651.88 88888.00 2015-06-23 07:59:04.500 174 12604.08 123.75 54651.88 88888.00 2015-06-23 07:59:04.625 174 12604.10 123.75 54651.90 88888.00 2015-06-23 07:59:04.750 174 12604.12 123.78 54651.90 88888.00 2015-06-23 07:59:04.875 174 12604.17 123.75 54651.88 88888.00 2015-06-23 07:59:05.000 174 12604.25 123.72 54651.85 88888.00 2015-06-23 07:59:05.125 174 12604.27 123.72 54651.88 88888.00 2015-06-23 07:59:05.250 174 12604.23 123.70 54651.88 88888.00 2015-06-23 07:59:05.375 174 12604.23 123.70 54651.88 88888.00 2015-06-23 07:59:05.500 174 12604.17 123.67 54651.88 88888.00 2015-06-23 07:59:05.625 174 12604.15 123.65 54651.88 88888.00 2015-06-23 07:59:05.750 174 12604.12 123.65 54651.88 88888.00 2015-06-23 07:59:05.875 174 12604.17 123.67 54651.90 88888.00 2015-06-23 07:59:06.000 174 12604.23 123.65 54651.88 88888.00 2015-06-23 07:59:06.125 174 12604.23 123.62 54651.88 88888.00 2015-06-23 07:59:06.250 174 12604.17 123.60 54651.90 88888.00 2015-06-23 07:59:06.375 174 12604.17 123.60 54651.90 88888.00 2015-06-23 07:59:06.500 174 12604.17 123.58 54651.93 88888.00 2015-06-23 07:59:06.625 174 12604.17 123.58 54651.90 88888.00 2015-06-23 07:59:06.750 174 12604.12 123.58 54651.90 88888.00 2015-06-23 07:59:06.875 174 12604.10 123.58 54651.90 88888.00 2015-06-23 07:59:07.000 174 12604.12 123.58 54651.90 88888.00 2015-06-23 07:59:07.125 174 12604.12 123.55 54651.90 88888.00 2015-06-23 07:59:07.250 174 12604.12 123.55 54651.90 88888.00 2015-06-23 07:59:07.375 174 12604.15 123.55 54651.90 88888.00 2015-06-23 07:59:07.500 174 12604.15 123.53 54651.88 88888.00 2015-06-23 07:59:07.625 174 12604.12 123.53 54651.90 88888.00 2015-06-23 07:59:07.750 174 12604.15 123.50 54651.90 88888.00 2015-06-23 07:59:07.875 174 12604.15 123.47 54651.88 88888.00 2015-06-23 07:59:08.000 174 12604.20 123.47 54651.88 88888.00 2015-06-23 07:59:08.125 174 12604.23 123.50 54651.85 88888.00 2015-06-23 07:59:08.250 174 12604.20 123.47 54651.88 88888.00 2015-06-23 07:59:08.375 174 12604.25 123.45 54651.85 88888.00 2015-06-23 07:59:08.500 174 12604.23 123.47 54651.85 88888.00 2015-06-23 07:59:08.625 174 12604.20 123.45 54651.88 88888.00 2015-06-23 07:59:08.750 174 12604.17 123.45 54651.85 88888.00 2015-06-23 07:59:08.875 174 12604.23 123.42 54651.90 88888.00 2015-06-23 07:59:09.000 174 12604.25 123.40 54651.88 88888.00 2015-06-23 07:59:09.125 174 12604.23 123.42 54651.88 88888.00 2015-06-23 07:59:09.250 174 12604.20 123.42 54651.85 88888.00 2015-06-23 07:59:09.375 174 12604.27 123.45 54651.88 88888.00 2015-06-23 07:59:09.500 174 12604.25 123.40 54651.88 88888.00 2015-06-23 07:59:09.625 174 12604.33 123.40 54651.88 88888.00 2015-06-23 07:59:09.750 174 12604.33 123.38 54651.88 88888.00 2015-06-23 07:59:09.875 174 12604.33 123.40 54651.85 88888.00 2015-06-23 07:59:10.000 174 12604.35 123.38 54651.85 88888.00 2015-06-23 07:59:10.125 174 12604.27 123.38 54651.88 88888.00 2015-06-23 07:59:10.250 174 12604.23 123.35 54651.90 88888.00 2015-06-23 07:59:10.375 174 12604.25 123.35 54651.93 88888.00 2015-06-23 07:59:10.500 174 12604.30 123.35 54651.90 88888.00 2015-06-23 07:59:10.625 174 12604.35 123.35 54651.88 88888.00 2015-06-23 07:59:10.750 174 12604.40 123.35 54651.88 88888.00 2015-06-23 07:59:10.875 174 12604.40 123.35 54651.90 88888.00 2015-06-23 07:59:11.000 174 12604.35 123.33 54651.88 88888.00 2015-06-23 07:59:11.125 174 12604.33 123.33 54651.88 88888.00 2015-06-23 07:59:11.250 174 12604.33 123.28 54651.88 88888.00 2015-06-23 07:59:11.375 174 12604.38 123.28 54651.88 88888.00 2015-06-23 07:59:11.500 174 12604.38 123.30 54651.90 88888.00 2015-06-23 07:59:11.625 174 12604.42 123.30 54651.90 88888.00 2015-06-23 07:59:11.750 174 12604.40 123.28 54651.88 88888.00 2015-06-23 07:59:11.875 174 12604.40 123.22 54651.85 88888.00 2015-06-23 07:59:12.000 174 12604.40 123.22 54651.85 88888.00 2015-06-23 07:59:12.125 174 12604.45 123.22 54651.90 88888.00 2015-06-23 07:59:12.250 174 12604.50 123.25 54651.88 88888.00 2015-06-23 07:59:12.375 174 12604.48 123.22 54651.88 88888.00 2015-06-23 07:59:12.500 174 12604.42 123.17 54651.85 88888.00 2015-06-23 07:59:12.625 174 12604.38 123.20 54651.88 88888.00 2015-06-23 07:59:12.750 174 12604.40 123.22 54651.85 88888.00 2015-06-23 07:59:12.875 174 12604.40 123.20 54651.88 88888.00 2015-06-23 07:59:13.000 174 12604.38 123.17 54651.88 88888.00 2015-06-23 07:59:13.125 174 12604.42 123.15 54651.88 88888.00 2015-06-23 07:59:13.250 174 12604.38 123.12 54651.88 88888.00 2015-06-23 07:59:13.375 174 12604.45 123.12 54651.90 88888.00 2015-06-23 07:59:13.500 174 12604.45 123.12 54651.90 88888.00 2015-06-23 07:59:13.625 174 12604.48 123.10 54651.85 88888.00 2015-06-23 07:59:13.750 174 12604.45 123.08 54651.82 88888.00 2015-06-23 07:59:13.875 174 12604.52 123.05 54651.85 88888.00 2015-06-23 07:59:14.000 174 12604.60 123.08 54651.85 88888.00 2015-06-23 07:59:14.125 174 12604.55 123.08 54651.88 88888.00 2015-06-23 07:59:14.250 174 12604.50 123.08 54651.88 88888.00 2015-06-23 07:59:14.375 174 12604.50 123.10 54651.90 88888.00 2015-06-23 07:59:14.500 174 12604.52 123.10 54651.90 88888.00 2015-06-23 07:59:14.625 174 12604.58 123.05 54651.88 88888.00 2015-06-23 07:59:14.750 174 12604.60 123.05 54651.88 88888.00 2015-06-23 07:59:14.875 174 12604.58 123.05 54651.93 88888.00 2015-06-23 07:59:15.000 174 12604.62 123.05 54651.90 88888.00 2015-06-23 07:59:15.125 174 12604.65 123.05 54651.88 88888.00 2015-06-23 07:59:15.250 174 12604.65 123.00 54651.85 88888.00 2015-06-23 07:59:15.375 174 12604.62 123.00 54651.88 88888.00 2015-06-23 07:59:15.500 174 12604.62 123.00 54651.88 88888.00 2015-06-23 07:59:15.625 174 12604.60 123.03 54651.85 88888.00 2015-06-23 07:59:15.750 174 12604.60 123.03 54651.82 88888.00 2015-06-23 07:59:15.875 174 12604.58 123.00 54651.82 88888.00 2015-06-23 07:59:16.000 174 12604.58 123.00 54651.80 88888.00 2015-06-23 07:59:16.125 174 12604.62 122.97 54651.82 88888.00 2015-06-23 07:59:16.250 174 12604.62 123.03 54651.85 88888.00 2015-06-23 07:59:16.375 174 12604.67 123.03 54651.85 88888.00 2015-06-23 07:59:16.500 174 12604.70 122.97 54651.85 88888.00 2015-06-23 07:59:16.625 174 12604.77 122.95 54651.82 88888.00 2015-06-23 07:59:16.750 174 12604.85 122.95 54651.78 88888.00 2015-06-23 07:59:16.875 174 12604.83 122.95 54651.80 88888.00 2015-06-23 07:59:17.000 174 12604.83 122.92 54651.80 88888.00 2015-06-23 07:59:17.125 174 12604.83 122.97 54651.85 88888.00 2015-06-23 07:59:17.250 174 12604.75 122.97 54651.90 88888.00 2015-06-23 07:59:17.375 174 12604.75 122.95 54651.88 88888.00 2015-06-23 07:59:17.500 174 12604.77 122.92 54651.85 88888.00 2015-06-23 07:59:17.625 174 12604.85 122.92 54651.82 88888.00 2015-06-23 07:59:17.750 174 12604.83 122.97 54651.80 88888.00 2015-06-23 07:59:17.875 174 12604.77 122.97 54651.82 88888.00 2015-06-23 07:59:18.000 174 12604.77 122.95 54651.80 88888.00 2015-06-23 07:59:18.125 174 12604.80 122.95 54651.80 88888.00 2015-06-23 07:59:18.250 174 12604.80 122.90 54651.78 88888.00 2015-06-23 07:59:18.375 174 12604.88 122.90 54651.80 88888.00 2015-06-23 07:59:18.500 174 12604.90 122.92 54651.80 88888.00 2015-06-23 07:59:18.625 174 12604.85 122.95 54651.80 88888.00 2015-06-23 07:59:18.750 174 12604.80 122.90 54651.82 88888.00 2015-06-23 07:59:18.875 174 12604.80 122.90 54651.82 88888.00 2015-06-23 07:59:19.000 174 12604.85 122.90 54651.82 88888.00 2015-06-23 07:59:19.125 174 12604.85 122.90 54651.82 88888.00 2015-06-23 07:59:19.250 174 12604.85 122.90 54651.82 88888.00 2015-06-23 07:59:19.375 174 12604.95 122.90 54651.82 88888.00 2015-06-23 07:59:19.500 174 12604.90 122.92 54651.82 88888.00 2015-06-23 07:59:19.625 174 12604.92 122.95 54651.80 88888.00 2015-06-23 07:59:19.750 174 12604.95 122.88 54651.80 88888.00 2015-06-23 07:59:19.875 174 12604.92 122.85 54651.78 88888.00 2015-06-23 07:59:20.000 174 12604.92 122.85 54651.78 88888.00 2015-06-23 07:59:20.125 174 12604.92 122.85 54651.80 88888.00 2015-06-23 07:59:20.250 174 12604.95 122.83 54651.82 88888.00 2015-06-23 07:59:20.375 174 12604.98 122.83 54651.82 88888.00 2015-06-23 07:59:20.500 174 12604.95 122.83 54651.80 88888.00 2015-06-23 07:59:20.625 174 12604.95 122.80 54651.80 88888.00 2015-06-23 07:59:20.750 174 12604.92 122.80 54651.78 88888.00 2015-06-23 07:59:20.875 174 12604.90 122.78 54651.78 88888.00 2015-06-23 07:59:21.000 174 12604.98 122.78 54651.80 88888.00 2015-06-23 07:59:21.125 174 12605.02 122.78 54651.80 88888.00 2015-06-23 07:59:21.250 174 12605.00 122.75 54651.82 88888.00 2015-06-23 07:59:21.375 174 12605.02 122.72 54651.80 88888.00 2015-06-23 07:59:21.500 174 12605.00 122.78 54651.82 88888.00 2015-06-23 07:59:21.625 174 12605.00 122.72 54651.80 88888.00 2015-06-23 07:59:21.750 174 12604.98 122.70 54651.80 88888.00 2015-06-23 07:59:21.875 174 12605.00 122.67 54651.80 88888.00 2015-06-23 07:59:22.000 174 12605.00 122.65 54651.78 88888.00 2015-06-23 07:59:22.125 174 12605.00 122.67 54651.80 88888.00 2015-06-23 07:59:22.250 174 12604.98 122.65 54651.85 88888.00 2015-06-23 07:59:22.375 174 12605.00 122.65 54651.82 88888.00 2015-06-23 07:59:22.500 174 12605.00 122.58 54651.80 88888.00 2015-06-23 07:59:22.625 174 12605.00 122.58 54651.80 88888.00 2015-06-23 07:59:22.750 174 12604.98 122.58 54651.80 88888.00 2015-06-23 07:59:22.875 174 12605.02 122.58 54651.82 88888.00 2015-06-23 07:59:23.000 174 12605.00 122.55 54651.80 88888.00 2015-06-23 07:59:23.125 174 12604.95 122.55 54651.80 88888.00 2015-06-23 07:59:23.250 174 12604.90 122.53 54651.82 88888.00 2015-06-23 07:59:23.375 174 12604.92 122.50 54651.80 88888.00 2015-06-23 07:59:23.500 174 12604.95 122.50 54651.82 88888.00 2015-06-23 07:59:23.625 174 12605.00 122.53 54651.82 88888.00 2015-06-23 07:59:23.750 174 12604.95 122.53 54651.80 88888.00 2015-06-23 07:59:23.875 174 12604.88 122.45 54651.78 88888.00 2015-06-23 07:59:24.000 174 12604.90 122.45 54651.78 88888.00 2015-06-23 07:59:24.125 174 12604.90 122.47 54651.80 88888.00 2015-06-23 07:59:24.250 174 12604.85 122.42 54651.85 88888.00 2015-06-23 07:59:24.375 174 12604.90 122.45 54651.85 88888.00 2015-06-23 07:59:24.500 174 12604.95 122.45 54651.85 88888.00 2015-06-23 07:59:24.625 174 12604.95 122.42 54651.80 88888.00 2015-06-23 07:59:24.750 174 12604.95 122.40 54651.80 88888.00 2015-06-23 07:59:24.875 174 12604.90 122.35 54651.82 88888.00 2015-06-23 07:59:25.000 174 12604.92 122.35 54651.80 88888.00 2015-06-23 07:59:25.125 174 12604.95 122.35 54651.85 88888.00 2015-06-23 07:59:25.250 174 12604.90 122.35 54651.88 88888.00 2015-06-23 07:59:25.375 174 12604.90 122.33 54651.88 88888.00 2015-06-23 07:59:25.500 174 12604.88 122.33 54651.85 88888.00 2015-06-23 07:59:25.625 174 12604.90 122.30 54651.90 88888.00 2015-06-23 07:59:25.750 174 12604.88 122.30 54651.90 88888.00 2015-06-23 07:59:25.875 174 12604.88 122.28 54651.88 88888.00 2015-06-23 07:59:26.000 174 12604.90 122.28 54651.85 88888.00 2015-06-23 07:59:26.125 174 12604.95 122.22 54651.85 88888.00 2015-06-23 07:59:26.250 174 12604.88 122.17 54651.85 88888.00 2015-06-23 07:59:26.375 174 12604.90 122.20 54651.88 88888.00 2015-06-23 07:59:26.500 174 12604.92 122.17 54651.88 88888.00 2015-06-23 07:59:26.625 174 12604.90 122.12 54651.88 88888.00 2015-06-23 07:59:26.750 174 12604.88 122.12 54651.88 88888.00 2015-06-23 07:59:26.875 174 12604.85 122.12 54651.88 88888.00 2015-06-23 07:59:27.000 174 12604.88 122.12 54651.88 88888.00 2015-06-23 07:59:27.125 174 12604.88 122.12 54651.88 88888.00 2015-06-23 07:59:27.250 174 12604.92 122.10 54651.88 88888.00 2015-06-23 07:59:27.375 174 12604.90 122.10 54651.85 88888.00 2015-06-23 07:59:27.500 174 12604.85 122.08 54651.88 88888.00 2015-06-23 07:59:27.625 174 12604.88 122.08 54651.88 88888.00 2015-06-23 07:59:27.750 174 12604.85 122.08 54651.88 88888.00 2015-06-23 07:59:27.875 174 12604.90 122.10 54651.90 88888.00 2015-06-23 07:59:28.000 174 12604.88 122.03 54651.90 88888.00 2015-06-23 07:59:28.125 174 12604.88 122.03 54651.90 88888.00 2015-06-23 07:59:28.250 174 12604.85 122.00 54651.90 88888.00 2015-06-23 07:59:28.375 174 12604.80 121.95 54651.88 88888.00 2015-06-23 07:59:28.500 174 12604.77 121.95 54651.90 88888.00 2015-06-23 07:59:28.625 174 12604.75 121.90 54651.90 88888.00 2015-06-23 07:59:28.750 174 12604.77 121.92 54651.90 88888.00 2015-06-23 07:59:28.875 174 12604.80 121.92 54651.90 88888.00 2015-06-23 07:59:29.000 174 12604.80 121.88 54651.88 88888.00 2015-06-23 07:59:29.125 174 12604.77 121.88 54651.90 88888.00 2015-06-23 07:59:29.250 174 12604.77 121.90 54651.93 88888.00 2015-06-23 07:59:29.375 174 12604.83 121.88 54651.93 88888.00 2015-06-23 07:59:29.500 174 12604.83 121.85 54651.93 88888.00 2015-06-23 07:59:29.625 174 12604.85 121.85 54651.93 88888.00 2015-06-23 07:59:29.750 174 12604.88 121.85 54651.90 88888.00 2015-06-23 07:59:29.875 174 12604.83 121.83 54651.93 88888.00 2015-06-23 07:59:30.000 174 12604.77 121.80 54651.93 88888.00 2015-06-23 07:59:30.125 174 12604.77 121.80 54651.95 88888.00 2015-06-23 07:59:30.250 174 12604.75 121.80 54651.97 88888.00 2015-06-23 07:59:30.375 174 12604.80 121.80 54651.95 88888.00 2015-06-23 07:59:30.500 174 12604.77 121.78 54651.93 88888.00 2015-06-23 07:59:30.625 174 12604.75 121.75 54651.93 88888.00 2015-06-23 07:59:30.750 174 12604.73 121.75 54651.95 88888.00 2015-06-23 07:59:30.875 174 12604.73 121.72 54651.97 88888.00 2015-06-23 07:59:31.000 174 12604.75 121.72 54651.95 88888.00 2015-06-23 07:59:31.125 174 12604.75 121.70 54651.93 88888.00 2015-06-23 07:59:31.250 174 12604.73 121.70 54651.95 88888.00 2015-06-23 07:59:31.375 174 12604.75 121.67 54651.95 88888.00 2015-06-23 07:59:31.500 174 12604.73 121.67 54651.95 88888.00 2015-06-23 07:59:31.625 174 12604.75 121.65 54651.95 88888.00 2015-06-23 07:59:31.750 174 12604.80 121.67 54651.97 88888.00 2015-06-23 07:59:31.875 174 12604.77 121.67 54651.97 88888.00 2015-06-23 07:59:32.000 174 12604.77 121.67 54651.95 88888.00 2015-06-23 07:59:32.125 174 12604.75 121.65 54651.95 88888.00 2015-06-23 07:59:32.250 174 12604.70 121.62 54651.95 88888.00 2015-06-23 07:59:32.375 174 12604.73 121.60 54651.95 88888.00 2015-06-23 07:59:32.500 174 12604.75 121.60 54651.97 88888.00 2015-06-23 07:59:32.625 174 12604.80 121.60 54651.95 88888.00 2015-06-23 07:59:32.750 174 12604.85 121.58 54651.97 88888.00 2015-06-23 07:59:32.875 174 12604.83 121.58 54651.95 88888.00 2015-06-23 07:59:33.000 174 12604.83 121.58 54651.97 88888.00 2015-06-23 07:59:33.125 174 12604.77 121.58 54651.97 88888.00 2015-06-23 07:59:33.250 174 12604.75 121.55 54651.97 88888.00 2015-06-23 07:59:33.375 174 12604.77 121.55 54651.97 88888.00 2015-06-23 07:59:33.500 174 12604.75 121.53 54651.97 88888.00 2015-06-23 07:59:33.625 174 12604.75 121.53 54651.97 88888.00 2015-06-23 07:59:33.750 174 12604.70 121.53 54651.97 88888.00 2015-06-23 07:59:33.875 174 12604.75 121.50 54651.97 88888.00 2015-06-23 07:59:34.000 174 12604.83 121.50 54651.97 88888.00 2015-06-23 07:59:34.125 174 12604.80 121.50 54652.00 88888.00 2015-06-23 07:59:34.250 174 12604.77 121.47 54652.00 88888.00 2015-06-23 07:59:34.375 174 12604.83 121.45 54652.00 88888.00 2015-06-23 07:59:34.500 174 12604.85 121.42 54652.00 88888.00 2015-06-23 07:59:34.625 174 12604.88 121.42 54651.97 88888.00 2015-06-23 07:59:34.750 174 12604.83 121.42 54652.00 88888.00 2015-06-23 07:59:34.875 174 12604.77 121.40 54652.00 88888.00 2015-06-23 07:59:35.000 174 12604.77 121.40 54652.00 88888.00 2015-06-23 07:59:35.125 174 12604.80 121.42 54652.03 88888.00 2015-06-23 07:59:35.250 174 12604.85 121.40 54652.03 88888.00 2015-06-23 07:59:35.375 174 12604.88 121.38 54652.03 88888.00 2015-06-23 07:59:35.500 174 12604.85 121.35 54652.03 88888.00 2015-06-23 07:59:35.625 174 12604.83 121.35 54652.03 88888.00 2015-06-23 07:59:35.750 174 12604.77 121.35 54652.03 88888.00 2015-06-23 07:59:35.875 174 12604.77 121.33 54652.03 88888.00 2015-06-23 07:59:36.000 174 12604.80 121.33 54652.03 88888.00 2015-06-23 07:59:36.125 174 12604.80 121.30 54652.00 88888.00 2015-06-23 07:59:36.250 174 12604.75 121.28 54652.03 88888.00 2015-06-23 07:59:36.375 174 12604.73 121.28 54652.03 88888.00 2015-06-23 07:59:36.500 174 12604.75 121.25 54652.03 88888.00 2015-06-23 07:59:36.625 174 12604.80 121.25 54652.03 88888.00 2015-06-23 07:59:36.750 174 12604.80 121.25 54652.03 88888.00 2015-06-23 07:59:36.875 174 12604.73 121.28 54652.05 88888.00 2015-06-23 07:59:37.000 174 12604.77 121.25 54652.05 88888.00 2015-06-23 07:59:37.125 174 12604.83 121.22 54652.07 88888.00 2015-06-23 07:59:37.250 174 12604.83 121.17 54652.05 88888.00 2015-06-23 07:59:37.375 174 12604.80 121.20 54652.05 88888.00 2015-06-23 07:59:37.500 174 12604.80 121.17 54652.07 88888.00 2015-06-23 07:59:37.625 174 12604.85 121.17 54652.07 88888.00 2015-06-23 07:59:37.750 174 12604.83 121.12 54652.07 88888.00 2015-06-23 07:59:37.875 174 12604.77 121.12 54652.03 88888.00 2015-06-23 07:59:38.000 174 12604.75 121.12 54652.05 88888.00 2015-06-23 07:59:38.125 174 12604.77 121.10 54652.07 88888.00 2015-06-23 07:59:38.250 174 12604.80 121.08 54652.05 88888.00 2015-06-23 07:59:38.375 174 12604.83 121.10 54652.05 88888.00 2015-06-23 07:59:38.500 174 12604.83 121.08 54652.07 88888.00 2015-06-23 07:59:38.625 174 12604.83 121.08 54652.07 88888.00 2015-06-23 07:59:38.750 174 12604.85 121.10 54652.10 88888.00 2015-06-23 07:59:38.875 174 12604.83 121.08 54652.10 88888.00 2015-06-23 07:59:39.000 174 12604.80 121.03 54652.10 88888.00 2015-06-23 07:59:39.125 174 12604.83 121.00 54652.10 88888.00 2015-06-23 07:59:39.250 174 12604.83 121.00 54652.12 88888.00 2015-06-23 07:59:39.375 174 12604.85 121.00 54652.10 88888.00 2015-06-23 07:59:39.500 174 12604.83 120.95 54652.12 88888.00 2015-06-23 07:59:39.625 174 12604.77 120.92 54652.10 88888.00 2015-06-23 07:59:39.750 174 12604.77 120.95 54652.10 88888.00 2015-06-23 07:59:39.875 174 12604.77 120.95 54652.10 88888.00 2015-06-23 07:59:40.000 174 12604.80 120.92 54652.10 88888.00 2015-06-23 07:59:40.125 174 12604.77 120.90 54652.10 88888.00 2015-06-23 07:59:40.250 174 12604.73 120.90 54652.15 88888.00 2015-06-23 07:59:40.375 174 12604.80 120.90 54652.15 88888.00 2015-06-23 07:59:40.500 174 12604.83 120.88 54652.15 88888.00 2015-06-23 07:59:40.625 174 12604.80 120.85 54652.12 88888.00 2015-06-23 07:59:40.750 174 12604.75 120.83 54652.10 88888.00 2015-06-23 07:59:40.875 174 12604.73 120.80 54652.12 88888.00 2015-06-23 07:59:41.000 174 12604.75 120.80 54652.15 88888.00 2015-06-23 07:59:41.125 174 12604.77 120.83 54652.15 88888.00 2015-06-23 07:59:41.250 174 12604.75 120.78 54652.15 88888.00 2015-06-23 07:59:41.375 174 12604.75 120.75 54652.18 88888.00 2015-06-23 07:59:41.500 174 12604.75 120.78 54652.20 88888.00 2015-06-23 07:59:41.625 174 12604.75 120.78 54652.20 88888.00 2015-06-23 07:59:41.750 174 12604.73 120.75 54652.18 88888.00 2015-06-23 07:59:41.875 174 12604.73 120.72 54652.20 88888.00 2015-06-23 07:59:42.000 174 12604.73 120.67 54652.20 88888.00 2015-06-23 07:59:42.125 174 12604.80 120.70 54652.20 88888.00 2015-06-23 07:59:42.250 174 12604.73 120.67 54652.20 88888.00 2015-06-23 07:59:42.375 174 12604.73 120.67 54652.22 88888.00 2015-06-23 07:59:42.500 174 12604.73 120.67 54652.20 88888.00 2015-06-23 07:59:42.625 174 12604.75 120.62 54652.22 88888.00 2015-06-23 07:59:42.750 174 12604.75 120.60 54652.22 88888.00 2015-06-23 07:59:42.875 174 12604.75 120.60 54652.22 88888.00 2015-06-23 07:59:43.000 174 12604.73 120.60 54652.20 88888.00 2015-06-23 07:59:43.125 174 12604.65 120.58 54652.22 88888.00 2015-06-23 07:59:43.250 174 12604.62 120.53 54652.22 88888.00 2015-06-23 07:59:43.375 174 12604.70 120.55 54652.22 88888.00 2015-06-23 07:59:43.500 174 12604.70 120.55 54652.25 88888.00 2015-06-23 07:59:43.625 174 12604.70 120.50 54652.25 88888.00 2015-06-23 07:59:43.750 174 12604.65 120.53 54652.25 88888.00 2015-06-23 07:59:43.875 174 12604.60 120.47 54652.25 88888.00 2015-06-23 07:59:44.000 174 12604.60 120.45 54652.25 88888.00 2015-06-23 07:59:44.125 174 12604.62 120.45 54652.28 88888.00 2015-06-23 07:59:44.250 174 12604.62 120.42 54652.28 88888.00 2015-06-23 07:59:44.375 174 12604.60 120.42 54652.28 88888.00 2015-06-23 07:59:44.500 174 12604.62 120.42 54652.30 88888.00 2015-06-23 07:59:44.625 174 12604.62 120.40 54652.30 88888.00 2015-06-23 07:59:44.750 174 12604.60 120.40 54652.30 88888.00 2015-06-23 07:59:44.875 174 12604.58 120.38 54652.30 88888.00 2015-06-23 07:59:45.000 174 12604.60 120.35 54652.30 88888.00 2015-06-23 07:59:45.125 174 12604.65 120.38 54652.30 88888.00 2015-06-23 07:59:45.250 174 12604.55 120.33 54652.32 88888.00 2015-06-23 07:59:45.375 174 12604.45 120.33 54652.32 88888.00 2015-06-23 07:59:45.500 174 12604.48 120.30 54652.32 88888.00 2015-06-23 07:59:45.625 174 12604.50 120.28 54652.32 88888.00 2015-06-23 07:59:45.750 174 12604.48 120.25 54652.35 88888.00 2015-06-23 07:59:45.875 174 12604.48 120.22 54652.38 88888.00 2015-06-23 07:59:46.000 174 12604.42 120.20 54652.35 88888.00 2015-06-23 07:59:46.125 174 12604.50 120.17 54652.35 88888.00 2015-06-23 07:59:46.250 174 12604.45 120.17 54652.38 88888.00 2015-06-23 07:59:46.375 174 12604.50 120.20 54652.38 88888.00 2015-06-23 07:59:46.500 174 12604.52 120.20 54652.40 88888.00 2015-06-23 07:59:46.625 174 12604.45 120.12 54652.40 88888.00 2015-06-23 07:59:46.750 174 12604.40 120.08 54652.40 88888.00 2015-06-23 07:59:46.875 174 12604.40 120.12 54652.40 88888.00 2015-06-23 07:59:47.000 174 12604.40 120.12 54652.40 88888.00 2015-06-23 07:59:47.125 174 12604.48 120.10 54652.43 88888.00 2015-06-23 07:59:47.250 174 12604.42 120.10 54652.43 88888.00 2015-06-23 07:59:47.375 174 12604.38 120.08 54652.45 88888.00 2015-06-23 07:59:47.500 174 12604.33 120.10 54652.45 88888.00 2015-06-23 07:59:47.625 174 12604.35 120.08 54652.47 88888.00 2015-06-23 07:59:47.750 174 12604.40 120.08 54652.47 88888.00 2015-06-23 07:59:47.875 174 12604.40 120.03 54652.47 88888.00 2015-06-23 07:59:48.000 174 12604.40 120.03 54652.45 88888.00 2015-06-23 07:59:48.125 174 12604.40 120.05 54652.50 88888.00 2015-06-23 07:59:48.250 174 12604.27 120.00 54652.47 88888.00 2015-06-23 07:59:48.375 174 12604.20 120.00 54652.45 88888.00 2015-06-23 07:59:48.500 174 12604.23 120.00 54652.45 88888.00 2015-06-23 07:59:48.625 174 12604.25 119.97 54652.47 88888.00 2015-06-23 07:59:48.750 174 12604.20 120.00 54652.50 88888.00 2015-06-23 07:59:48.875 174 12604.20 120.00 54652.50 88888.00 2015-06-23 07:59:49.000 174 12604.20 120.00 54652.53 88888.00 2015-06-23 07:59:49.125 174 12604.23 120.00 54652.53 88888.00 2015-06-23 07:59:49.250 174 12604.20 119.95 54652.55 88888.00 2015-06-23 07:59:49.375 174 12604.23 119.95 54652.57 88888.00 2015-06-23 07:59:49.500 174 12604.17 119.95 54652.55 88888.00 2015-06-23 07:59:49.625 174 12604.20 119.95 54652.57 88888.00 2015-06-23 07:59:49.750 174 12604.23 119.95 54652.57 88888.00 2015-06-23 07:59:49.875 174 12604.23 119.92 54652.57 88888.00 2015-06-23 07:59:50.000 174 12604.25 119.90 54652.57 88888.00 2015-06-23 07:59:50.125 174 12604.23 119.90 54652.60 88888.00 2015-06-23 07:59:50.250 174 12604.23 119.88 54652.60 88888.00 2015-06-23 07:59:50.375 174 12604.33 119.88 54652.60 88888.00 2015-06-23 07:59:50.500 174 12604.30 119.88 54652.57 88888.00 2015-06-23 07:59:50.625 174 12604.23 119.88 54652.60 88888.00 2015-06-23 07:59:50.750 174 12604.15 119.92 54652.60 88888.00 2015-06-23 07:59:50.875 174 12604.17 119.92 54652.62 88888.00 2015-06-23 07:59:51.000 174 12604.23 119.88 54652.60 88888.00 2015-06-23 07:59:51.125 174 12604.17 119.83 54652.60 88888.00 2015-06-23 07:59:51.250 174 12604.10 119.80 54652.60 88888.00 2015-06-23 07:59:51.375 174 12604.12 119.83 54652.62 88888.00 2015-06-23 07:59:51.500 174 12604.17 119.83 54652.68 88888.00 2015-06-23 07:59:51.625 174 12604.15 119.83 54652.68 88888.00 2015-06-23 07:59:51.750 174 12604.15 119.80 54652.65 88888.00 2015-06-23 07:59:51.875 174 12604.15 119.78 54652.62 88888.00 2015-06-23 07:59:52.000 174 12604.17 119.80 54652.62 88888.00 2015-06-23 07:59:52.125 174 12604.17 119.78 54652.68 88888.00 2015-06-23 07:59:52.250 174 12604.10 119.75 54652.65 88888.00 2015-06-23 07:59:52.375 174 12604.10 119.75 54652.65 88888.00 2015-06-23 07:59:52.500 174 12604.08 119.75 54652.68 88888.00 2015-06-23 07:59:52.625 174 12604.10 119.78 54652.68 88888.00 2015-06-23 07:59:52.750 174 12604.05 119.78 54652.68 88888.00 2015-06-23 07:59:52.875 174 12604.05 119.75 54652.68 88888.00 2015-06-23 07:59:53.000 174 12604.12 119.70 54652.68 88888.00 2015-06-23 07:59:53.125 174 12604.17 119.70 54652.68 88888.00 2015-06-23 07:59:53.250 174 12604.17 119.72 54652.68 88888.00 2015-06-23 07:59:53.375 174 12604.15 119.72 54652.70 88888.00 2015-06-23 07:59:53.500 174 12604.12 119.72 54652.70 88888.00 2015-06-23 07:59:53.625 174 12604.10 119.70 54652.70 88888.00 2015-06-23 07:59:53.750 174 12604.12 119.70 54652.70 88888.00 2015-06-23 07:59:53.875 174 12604.08 119.70 54652.72 88888.00 2015-06-23 07:59:54.000 174 12604.02 119.67 54652.72 88888.00 2015-06-23 07:59:54.125 174 12604.02 119.67 54652.72 88888.00 2015-06-23 07:59:54.250 174 12604.00 119.67 54652.72 88888.00 2015-06-23 07:59:54.375 174 12604.02 119.65 54652.72 88888.00 2015-06-23 07:59:54.500 174 12604.02 119.62 54652.72 88888.00 2015-06-23 07:59:54.625 174 12604.08 119.62 54652.72 88888.00 2015-06-23 07:59:54.750 174 12604.15 119.62 54652.72 88888.00 2015-06-23 07:59:54.875 174 12604.12 119.58 54652.72 88888.00 2015-06-23 07:59:55.000 174 12604.08 119.58 54652.72 88888.00 2015-06-23 07:59:55.125 174 12604.08 119.60 54652.78 88888.00 2015-06-23 07:59:55.250 174 12604.05 119.58 54652.75 88888.00 2015-06-23 07:59:55.375 174 12604.05 119.58 54652.75 88888.00 2015-06-23 07:59:55.500 174 12604.02 119.58 54652.80 88888.00 2015-06-23 07:59:55.625 174 12604.05 119.60 54652.82 88888.00 2015-06-23 07:59:55.750 174 12604.05 119.55 54652.80 88888.00 2015-06-23 07:59:55.875 174 12604.08 119.50 54652.78 88888.00 2015-06-23 07:59:56.000 174 12604.08 119.50 54652.80 88888.00 2015-06-23 07:59:56.125 174 12604.05 119.50 54652.82 88888.00 2015-06-23 07:59:56.250 174 12604.00 119.53 54652.82 88888.00 2015-06-23 07:59:56.375 174 12604.05 119.53 54652.82 88888.00 2015-06-23 07:59:56.500 174 12604.05 119.50 54652.80 88888.00 2015-06-23 07:59:56.625 174 12604.05 119.50 54652.82 88888.00 2015-06-23 07:59:56.750 174 12604.00 119.50 54652.82 88888.00 2015-06-23 07:59:56.875 174 12603.98 119.50 54652.82 88888.00 2015-06-23 07:59:57.000 174 12603.98 119.47 54652.82 88888.00 2015-06-23 07:59:57.125 174 12604.02 119.47 54652.85 88888.00 2015-06-23 07:59:57.250 174 12604.02 119.45 54652.88 88888.00 2015-06-23 07:59:57.375 174 12604.02 119.42 54652.85 88888.00 2015-06-23 07:59:57.500 174 12603.98 119.40 54652.82 88888.00 2015-06-23 07:59:57.625 174 12604.05 119.38 54652.85 88888.00 2015-06-23 07:59:57.750 174 12604.12 119.40 54652.85 88888.00 2015-06-23 07:59:57.875 174 12604.05 119.38 54652.85 88888.00 2015-06-23 07:59:58.000 174 12604.00 119.35 54652.85 88888.00 2015-06-23 07:59:58.125 174 12604.02 119.35 54652.88 88888.00 2015-06-23 07:59:58.250 174 12604.02 119.30 54652.88 88888.00 2015-06-23 07:59:58.375 174 12604.00 119.35 54652.88 88888.00 2015-06-23 07:59:58.500 174 12603.98 119.35 54652.88 88888.00 2015-06-23 07:59:58.625 174 12604.02 119.33 54652.90 88888.00 2015-06-23 07:59:58.750 174 12604.08 119.30 54652.90 88888.00 2015-06-23 07:59:58.875 174 12604.05 119.28 54652.90 88888.00 2015-06-23 07:59:59.000 174 12604.05 119.28 54652.90 88888.00 2015-06-23 07:59:59.125 174 12604.08 119.30 54652.95 88888.00 2015-06-23 07:59:59.250 174 12604.00 119.28 54652.90 88888.00 2015-06-23 07:59:59.375 174 12604.02 119.28 54652.88 88888.00 2015-06-23 07:59:59.500 174 12604.05 119.28 54652.90 88888.00 2015-06-23 07:59:59.625 174 12604.05 119.25 54652.93 88888.00 2015-06-23 07:59:59.750 174 12604.12 119.28 54652.95 88888.00 2015-06-23 07:59:59.875 174 12604.10 119.28 54652.93 88888.00 2015-06-23 08:00:00.000 174 12604.15 119.25 54652.93 88888.00 2015-06-23 08:00:00.125 174 12604.15 119.28 54652.93 88888.00 2015-06-23 08:00:00.250 174 12604.05 119.25 54652.95 88888.00 2015-06-23 08:00:00.375 174 12604.10 119.30 54652.97 88888.00 2015-06-23 08:00:00.500 174 12604.08 119.28 54653.00 88888.00 2015-06-23 08:00:00.625 174 12604.15 119.28 54652.97 88888.00 2015-06-23 08:00:00.750 174 12604.17 119.28 54652.97 88888.00 2015-06-23 08:00:00.875 174 12604.12 119.28 54653.00 88888.00 2015-06-23 08:00:01.000 174 12604.08 119.25 54653.00 88888.00 2015-06-23 08:00:01.125 174 12604.00 119.22 54653.00 88888.00 2015-06-23 08:00:01.250 174 12604.00 119.22 54653.00 88888.00 2015-06-23 08:00:01.375 174 12604.10 119.25 54653.03 88888.00 2015-06-23 08:00:01.500 174 12604.08 119.25 54653.03 88888.00 2015-06-23 08:00:01.625 174 12604.05 119.25 54653.03 88888.00 2015-06-23 08:00:01.750 174 12604.05 119.22 54653.03 88888.00 2015-06-23 08:00:01.875 174 12604.02 119.22 54653.03 88888.00 2015-06-23 08:00:02.000 174 12604.02 119.22 54653.00 88888.00 2015-06-23 08:00:02.125 174 12604.10 119.22 54653.05 88888.00 2015-06-23 08:00:02.250 174 12604.12 119.20 54653.07 88888.00 2015-06-23 08:00:02.375 174 12604.12 119.22 54653.05 88888.00 2015-06-23 08:00:02.500 174 12604.17 119.22 54653.05 88888.00 2015-06-23 08:00:02.625 174 12604.20 119.22 54653.05 88888.00 2015-06-23 08:00:02.750 174 12604.17 119.25 54653.05 88888.00 2015-06-23 08:00:02.875 174 12604.17 119.22 54653.05 88888.00 2015-06-23 08:00:03.000 174 12604.17 119.20 54653.03 88888.00 2015-06-23 08:00:03.125 174 12604.17 119.22 54653.05 88888.00 2015-06-23 08:00:03.250 174 12604.10 119.17 54653.07 88888.00 2015-06-23 08:00:03.375 174 12604.15 119.22 54653.07 88888.00 2015-06-23 08:00:03.500 174 12604.20 119.25 54653.07 88888.00 2015-06-23 08:00:03.625 174 12604.25 119.22 54653.07 88888.00 2015-06-23 08:00:03.750 174 12604.23 119.20 54653.07 88888.00 2015-06-23 08:00:03.875 174 12604.20 119.20 54653.07 88888.00 2015-06-23 08:00:04.000 174 12604.23 119.20 54653.10 88888.00 2015-06-23 08:00:04.125 174 12604.27 119.28 54653.10 88888.00 2015-06-23 08:00:04.250 174 12604.27 119.25 54653.12 88888.00 2015-06-23 08:00:04.375 174 12604.27 119.22 54653.10 88888.00 2015-06-23 08:00:04.500 174 12604.25 119.22 54653.10 88888.00 2015-06-23 08:00:04.625 174 12604.25 119.22 54653.10 88888.00 2015-06-23 08:00:04.750 174 12604.27 119.25 54653.12 88888.00 2015-06-23 08:00:04.875 174 12604.33 119.22 54653.10 88888.00 2015-06-23 08:00:05.000 174 12604.30 119.22 54653.07 88888.00 2015-06-23 08:00:05.125 174 12604.30 119.25 54653.10 88888.00 2015-06-23 08:00:05.250 174 12604.35 119.25 54653.10 88888.00 2015-06-23 08:00:05.375 174 12604.45 119.25 54653.10 88888.00 2015-06-23 08:00:05.500 174 12604.42 119.25 54653.07 88888.00 2015-06-23 08:00:05.625 174 12604.38 119.28 54653.07 88888.00 2015-06-23 08:00:05.750 174 12604.38 119.28 54653.10 88888.00 2015-06-23 08:00:05.875 174 12604.42 119.30 54653.10 88888.00 2015-06-23 08:00:06.000 174 12604.48 119.28 54653.10 88888.00 2015-06-23 08:00:06.125 174 12604.48 119.33 54653.15 88888.00 2015-06-23 08:00:06.250 174 12604.40 119.33 54653.15 88888.00 2015-06-23 08:00:06.375 174 12604.42 119.30 54653.12 88888.00 2015-06-23 08:00:06.500 174 12604.42 119.25 54653.10 88888.00 2015-06-23 08:00:06.625 174 12604.40 119.28 54653.12 88888.00 2015-06-23 08:00:06.750 174 12604.40 119.30 54653.15 88888.00 2015-06-23 08:00:06.875 174 12604.42 119.30 54653.12 88888.00 2015-06-23 08:00:07.000 174 12604.42 119.28 54653.12 88888.00 2015-06-23 08:00:07.125 174 12604.35 119.28 54653.12 88888.00 2015-06-23 08:00:07.250 174 12604.33 119.25 54653.12 88888.00 2015-06-23 08:00:07.375 174 12604.40 119.30 54653.15 88888.00 2015-06-23 08:00:07.500 174 12604.38 119.30 54653.15 88888.00 2015-06-23 08:00:07.625 174 12604.40 119.30 54653.15 88888.00 2015-06-23 08:00:07.750 174 12604.45 119.30 54653.18 88888.00 2015-06-23 08:00:07.875 174 12604.50 119.28 54653.18 88888.00 2015-06-23 08:00:08.000 174 12604.48 119.25 54653.18 88888.00 2015-06-23 08:00:08.125 174 12604.48 119.25 54653.18 88888.00 2015-06-23 08:00:08.250 174 12604.52 119.30 54653.18 88888.00 2015-06-23 08:00:08.375 174 12604.52 119.28 54653.18 88888.00 2015-06-23 08:00:08.500 174 12604.55 119.28 54653.20 88888.00 2015-06-23 08:00:08.625 174 12604.55 119.25 54653.18 88888.00 2015-06-23 08:00:08.750 174 12604.50 119.28 54653.18 88888.00 2015-06-23 08:00:08.875 174 12604.55 119.28 54653.18 88888.00 2015-06-23 08:00:09.000 174 12604.62 119.30 54653.20 88888.00 2015-06-23 08:00:09.125 174 12604.67 119.30 54653.20 88888.00 2015-06-23 08:00:09.250 174 12604.62 119.25 54653.18 88888.00 2015-06-23 08:00:09.375 174 12604.62 119.22 54653.15 88888.00 2015-06-23 08:00:09.500 174 12604.70 119.25 54653.12 88888.00 2015-06-23 08:00:09.625 174 12604.67 119.25 54653.15 88888.00 2015-06-23 08:00:09.750 174 12604.60 119.25 54653.15 88888.00 2015-06-23 08:00:09.875 174 12604.60 119.22 54653.18 88888.00 2015-06-23 08:00:10.000 174 12604.67 119.25 54653.20 88888.00 2015-06-23 08:00:10.125 174 12604.67 119.22 54653.20 88888.00 2015-06-23 08:00:10.250 174 12604.65 119.22 54653.22 88888.00 2015-06-23 08:00:10.375 174 12604.65 119.22 54653.22 88888.00 2015-06-23 08:00:10.500 174 12604.60 119.22 54653.22 88888.00 2015-06-23 08:00:10.625 174 12604.58 119.22 54653.20 88888.00 2015-06-23 08:00:10.750 174 12604.52 119.22 54653.22 88888.00 2015-06-23 08:00:10.875 174 12604.52 119.22 54653.22 88888.00 2015-06-23 08:00:11.000 174 12604.50 119.25 54653.20 88888.00 2015-06-23 08:00:11.125 174 12604.55 119.22 54653.22 88888.00 2015-06-23 08:00:11.250 174 12604.60 119.25 54653.25 88888.00 2015-06-23 08:00:11.375 174 12604.62 119.22 54653.22 88888.00 2015-06-23 08:00:11.500 174 12604.65 119.20 54653.20 88888.00 2015-06-23 08:00:11.625 174 12604.67 119.20 54653.22 88888.00 2015-06-23 08:00:11.750 174 12604.67 119.20 54653.20 88888.00 2015-06-23 08:00:11.875 174 12604.67 119.17 54653.22 88888.00 2015-06-23 08:00:12.000 174 12604.70 119.17 54653.22 88888.00 2015-06-23 08:00:12.125 174 12604.67 119.20 54653.25 88888.00 2015-06-23 08:00:12.250 174 12604.60 119.17 54653.25 88888.00 2015-06-23 08:00:12.375 174 12604.67 119.17 54653.25 88888.00 2015-06-23 08:00:12.500 174 12604.70 119.22 54653.28 88888.00 2015-06-23 08:00:12.625 174 12604.70 119.20 54653.25 88888.00 2015-06-23 08:00:12.750 174 12604.67 119.17 54653.22 88888.00 2015-06-23 08:00:12.875 174 12604.65 119.12 54653.20 88888.00 2015-06-23 08:00:13.000 174 12604.67 119.12 54653.20 88888.00 2015-06-23 08:00:13.125 174 12604.67 119.20 54653.20 88888.00 2015-06-23 08:00:13.250 174 12604.67 119.17 54653.25 88888.00 2015-06-23 08:00:13.375 174 12604.75 119.17 54653.25 88888.00 2015-06-23 08:00:13.500 174 12604.70 119.17 54653.22 88888.00 2015-06-23 08:00:13.625 174 12604.70 119.15 54653.25 88888.00 2015-06-23 08:00:13.750 174 12604.70 119.17 54653.25 88888.00 2015-06-23 08:00:13.875 174 12604.75 119.15 54653.28 88888.00 2015-06-23 08:00:14.000 174 12604.75 119.17 54653.28 88888.00 2015-06-23 08:00:14.125 174 12604.77 119.17 54653.32 88888.00 2015-06-23 08:00:14.250 174 12604.73 119.15 54653.28 88888.00 2015-06-23 08:00:14.375 174 12604.73 119.15 54653.25 88888.00 2015-06-23 08:00:14.500 174 12604.73 119.17 54653.28 88888.00 2015-06-23 08:00:14.625 174 12604.75 119.17 54653.28 88888.00 2015-06-23 08:00:14.750 174 12604.77 119.15 54653.30 88888.00 2015-06-23 08:00:14.875 174 12604.77 119.17 54653.32 88888.00 2015-06-23 08:00:15.000 174 12604.77 119.17 54653.28 88888.00 2015-06-23 08:00:15.125 174 12604.80 119.17 54653.30 88888.00 2015-06-23 08:00:15.250 174 12604.75 119.15 54653.30 88888.00 2015-06-23 08:00:15.375 174 12604.73 119.12 54653.28 88888.00 2015-06-23 08:00:15.500 174 12604.73 119.15 54653.28 88888.00 2015-06-23 08:00:15.625 174 12604.77 119.15 54653.30 88888.00 2015-06-23 08:00:15.750 174 12604.77 119.15 54653.30 88888.00 2015-06-23 08:00:15.875 174 12604.77 119.15 54653.28 88888.00 2015-06-23 08:00:16.000 174 12604.77 119.12 54653.28 88888.00 2015-06-23 08:00:16.125 174 12604.75 119.12 54653.30 88888.00 2015-06-23 08:00:16.250 174 12604.73 119.12 54653.32 88888.00 2015-06-23 08:00:16.375 174 12604.77 119.12 54653.32 88888.00 2015-06-23 08:00:16.500 174 12604.80 119.15 54653.35 88888.00 2015-06-23 08:00:16.625 174 12604.77 119.15 54653.32 88888.00 2015-06-23 08:00:16.750 174 12604.77 119.12 54653.32 88888.00 2015-06-23 08:00:16.875 174 12604.77 119.12 54653.32 88888.00 2015-06-23 08:00:17.000 174 12604.77 119.10 54653.32 88888.00 2015-06-23 08:00:17.125 174 12604.80 119.05 54653.35 88888.00 2015-06-23 08:00:17.250 174 12604.80 119.03 54653.38 88888.00 2015-06-23 08:00:17.375 174 12604.85 119.08 54653.38 88888.00 2015-06-23 08:00:17.500 174 12604.83 119.05 54653.35 88888.00 2015-06-23 08:00:17.625 174 12604.77 119.05 54653.32 88888.00 2015-06-23 08:00:17.750 174 12604.80 119.03 54653.35 88888.00 2015-06-23 08:00:17.875 174 12604.83 119.05 54653.38 88888.00 2015-06-23 08:00:18.000 174 12604.88 119.05 54653.38 88888.00 2015-06-23 08:00:18.125 174 12604.85 119.00 54653.38 88888.00 2015-06-23 08:00:18.250 174 12604.73 118.97 54653.38 88888.00 2015-06-23 08:00:18.375 174 12604.75 119.00 54653.38 88888.00 2015-06-23 08:00:18.500 174 12604.77 118.97 54653.35 88888.00 2015-06-23 08:00:18.625 174 12604.77 118.97 54653.35 88888.00 2015-06-23 08:00:18.750 174 12604.77 118.95 54653.38 88888.00 2015-06-23 08:00:18.875 174 12604.73 118.97 54653.38 88888.00 2015-06-23 08:00:19.000 174 12604.80 119.00 54653.38 88888.00 2015-06-23 08:00:19.125 174 12604.80 119.00 54653.43 88888.00 2015-06-23 08:00:19.250 174 12604.77 118.95 54653.45 88888.00 2015-06-23 08:00:19.375 174 12604.80 118.92 54653.43 88888.00 2015-06-23 08:00:19.500 174 12604.80 118.92 54653.43 88888.00 2015-06-23 08:00:19.625 174 12604.85 118.92 54653.45 88888.00 2015-06-23 08:00:19.750 174 12604.88 118.92 54653.45 88888.00 2015-06-23 08:00:19.875 174 12604.88 118.95 54653.45 88888.00 2015-06-23 08:00:20.000 174 12604.90 118.92 54653.43 88888.00 2015-06-23 08:00:20.125 174 12604.85 118.95 54653.43 88888.00 2015-06-23 08:00:20.250 174 12604.77 118.92 54653.45 88888.00 2015-06-23 08:00:20.375 174 12604.80 118.95 54653.45 88888.00 2015-06-23 08:00:20.500 174 12604.83 118.95 54653.43 88888.00 2015-06-23 08:00:20.625 174 12604.77 118.92 54653.43 88888.00 2015-06-23 08:00:20.750 174 12604.73 118.92 54653.45 88888.00 2015-06-23 08:00:20.875 174 12604.77 118.88 54653.47 88888.00 2015-06-23 08:00:21.000 174 12604.75 118.85 54653.45 88888.00 2015-06-23 08:00:21.125 174 12604.83 118.85 54653.47 88888.00 2015-06-23 08:00:21.250 174 12604.83 118.85 54653.47 88888.00 2015-06-23 08:00:21.375 174 12604.83 118.88 54653.50 88888.00 2015-06-23 08:00:21.500 174 12604.80 118.85 54653.47 88888.00 2015-06-23 08:00:21.625 174 12604.85 118.85 54653.45 88888.00 2015-06-23 08:00:21.750 174 12604.85 118.80 54653.47 88888.00 2015-06-23 08:00:21.875 174 12604.88 118.83 54653.47 88888.00 2015-06-23 08:00:22.000 174 12604.90 118.85 54653.47 88888.00 2015-06-23 08:00:22.125 174 12604.90 118.83 54653.50 88888.00 2015-06-23 08:00:22.250 174 12604.83 118.80 54653.50 88888.00 2015-06-23 08:00:22.375 174 12604.90 118.83 54653.50 88888.00 2015-06-23 08:00:22.500 174 12604.95 118.80 54653.47 88888.00 2015-06-23 08:00:22.625 174 12604.88 118.80 54653.47 88888.00 2015-06-23 08:00:22.750 174 12604.88 118.80 54653.50 88888.00 2015-06-23 08:00:22.875 174 12604.83 118.80 54653.50 88888.00 2015-06-23 08:00:23.000 174 12604.83 118.83 54653.50 88888.00 2015-06-23 08:00:23.125 174 12604.85 118.88 54653.53 88888.00 2015-06-23 08:00:23.250 174 12604.80 118.83 54653.55 88888.00 2015-06-23 08:00:23.375 174 12604.90 118.83 54653.53 88888.00 2015-06-23 08:00:23.500 174 12604.90 118.83 54653.55 88888.00 2015-06-23 08:00:23.625 174 12604.90 118.83 54653.55 88888.00 2015-06-23 08:00:23.750 174 12604.90 118.80 54653.53 88888.00 2015-06-23 08:00:23.875 174 12604.90 118.80 54653.53 88888.00 2015-06-23 08:00:24.000 174 12604.92 118.80 54653.53 88888.00 2015-06-23 08:00:24.125 174 12604.92 118.83 54653.55 88888.00 2015-06-23 08:00:24.250 174 12604.90 118.83 54653.57 88888.00 2015-06-23 08:00:24.375 174 12604.92 118.83 54653.57 88888.00 2015-06-23 08:00:24.500 174 12604.92 118.83 54653.57 88888.00 2015-06-23 08:00:24.625 174 12604.95 118.83 54653.57 88888.00 2015-06-23 08:00:24.750 174 12604.98 118.85 54653.57 88888.00 2015-06-23 08:00:24.875 174 12604.92 118.85 54653.60 88888.00 2015-06-23 08:00:25.000 174 12604.92 118.83 54653.57 88888.00 2015-06-23 08:00:25.125 174 12604.92 118.83 54653.57 88888.00 2015-06-23 08:00:25.250 174 12604.92 118.83 54653.60 88888.00 2015-06-23 08:00:25.375 174 12605.00 118.83 54653.60 88888.00 2015-06-23 08:00:25.500 174 12604.90 118.83 54653.57 88888.00 2015-06-23 08:00:25.625 174 12604.92 118.83 54653.57 88888.00 2015-06-23 08:00:25.750 174 12605.02 118.80 54653.57 88888.00 2015-06-23 08:00:25.875 174 12605.10 118.80 54653.55 88888.00 2015-06-23 08:00:26.000 174 12605.12 118.80 54653.57 88888.00 2015-06-23 08:00:26.125 174 12605.10 118.83 54653.60 88888.00 2015-06-23 08:00:26.250 174 12605.00 118.80 54653.60 88888.00 2015-06-23 08:00:26.375 174 12605.05 118.80 54653.62 88888.00 2015-06-23 08:00:26.500 174 12605.02 118.83 54653.62 88888.00 2015-06-23 08:00:26.625 174 12605.00 118.80 54653.60 88888.00 2015-06-23 08:00:26.750 174 12605.02 118.83 54653.57 88888.00 2015-06-23 08:00:26.875 174 12605.08 118.83 54653.57 88888.00 2015-06-23 08:00:27.000 174 12605.02 118.83 54653.60 88888.00 2015-06-23 08:00:27.125 174 12604.98 118.83 54653.62 88888.00 2015-06-23 08:00:27.250 174 12604.98 118.83 54653.62 88888.00 2015-06-23 08:00:27.375 174 12604.98 118.85 54653.62 88888.00 2015-06-23 08:00:27.500 174 12605.00 118.88 54653.62 88888.00 2015-06-23 08:00:27.625 174 12605.05 118.85 54653.60 88888.00 2015-06-23 08:00:27.750 174 12605.08 118.83 54653.62 88888.00 2015-06-23 08:00:27.875 174 12605.08 118.85 54653.60 88888.00 2015-06-23 08:00:28.000 174 12605.08 118.83 54653.60 88888.00 2015-06-23 08:00:28.125 174 12605.08 118.85 54653.62 88888.00 2015-06-23 08:00:28.250 174 12605.00 118.83 54653.62 88888.00 2015-06-23 08:00:28.375 174 12605.05 118.83 54653.60 88888.00 2015-06-23 08:00:28.500 174 12605.12 118.83 54653.62 88888.00 2015-06-23 08:00:28.625 174 12605.15 118.85 54653.65 88888.00 2015-06-23 08:00:28.750 174 12605.12 118.85 54653.62 88888.00 2015-06-23 08:00:28.875 174 12605.10 118.85 54653.65 88888.00 2015-06-23 08:00:29.000 174 12605.10 118.88 54653.62 88888.00 2015-06-23 08:00:29.125 174 12605.15 118.90 54653.65 88888.00 2015-06-23 08:00:29.250 174 12605.15 118.90 54653.65 88888.00 2015-06-23 08:00:29.375 174 12605.17 118.90 54653.65 88888.00 2015-06-23 08:00:29.500 174 12605.15 118.88 54653.62 88888.00 2015-06-23 08:00:29.625 174 12605.12 118.90 54653.62 88888.00 2015-06-23 08:00:29.750 174 12605.17 118.90 54653.62 88888.00 2015-06-23 08:00:29.875 174 12605.15 118.92 54653.65 88888.00 2015-06-23 08:00:30.000 174 12605.17 118.92 54653.65 88888.00 2015-06-23 08:00:30.125 174 12605.20 118.92 54653.68 88888.00 2015-06-23 08:00:30.250 174 12605.20 118.90 54653.65 88888.00 2015-06-23 08:00:30.375 174 12605.20 118.92 54653.65 88888.00 2015-06-23 08:00:30.500 174 12605.15 118.92 54653.68 88888.00 2015-06-23 08:00:30.625 174 12605.15 118.95 54653.65 88888.00 2015-06-23 08:00:30.750 174 12605.20 118.95 54653.65 88888.00 2015-06-23 08:00:30.875 174 12605.23 118.97 54653.65 88888.00 2015-06-23 08:00:31.000 174 12605.23 119.00 54653.65 88888.00 2015-06-23 08:00:31.125 174 12605.23 118.97 54653.62 88888.00 2015-06-23 08:00:31.250 174 12605.20 118.95 54653.65 88888.00 2015-06-23 08:00:31.375 174 12605.27 118.97 54653.68 88888.00 2015-06-23 08:00:31.500 174 12605.30 118.97 54653.70 88888.00 2015-06-23 08:00:31.625 174 12605.33 118.95 54653.68 88888.00 2015-06-23 08:00:31.750 174 12605.33 118.95 54653.68 88888.00 2015-06-23 08:00:31.875 174 12605.27 118.95 54653.68 88888.00 2015-06-23 08:00:32.000 174 12605.30 118.97 54653.68 88888.00 2015-06-23 08:00:32.125 174 12605.38 119.00 54653.68 88888.00 2015-06-23 08:00:32.250 174 12605.35 118.97 54653.68 88888.00 2015-06-23 08:00:32.375 174 12605.33 118.95 54653.70 88888.00 2015-06-23 08:00:32.500 174 12605.30 118.95 54653.68 88888.00 2015-06-23 08:00:32.625 174 12605.25 118.97 54653.70 88888.00 2015-06-23 08:00:32.750 174 12605.27 119.00 54653.72 88888.00 2015-06-23 08:00:32.875 174 12605.27 118.97 54653.72 88888.00 2015-06-23 08:00:33.000 174 12605.27 118.97 54653.72 88888.00 2015-06-23 08:00:33.125 174 12605.30 118.97 54653.72 88888.00 2015-06-23 08:00:33.250 174 12605.33 118.97 54653.68 88888.00 2015-06-23 08:00:33.375 174 12605.40 118.97 54653.68 88888.00 2015-06-23 08:00:33.500 174 12605.42 118.95 54653.68 88888.00 2015-06-23 08:00:33.625 174 12605.38 118.97 54653.70 88888.00 2015-06-23 08:00:33.750 174 12605.33 119.00 54653.70 88888.00 2015-06-23 08:00:33.875 174 12605.30 119.00 54653.70 88888.00 2015-06-23 08:00:34.000 174 12605.33 119.00 54653.70 88888.00 2015-06-23 08:00:34.125 174 12605.40 119.00 54653.68 88888.00 2015-06-23 08:00:34.250 174 12605.30 118.97 54653.70 88888.00 2015-06-23 08:00:34.375 174 12605.33 118.97 54653.70 88888.00 2015-06-23 08:00:34.500 174 12605.33 119.00 54653.72 88888.00 2015-06-23 08:00:34.625 174 12605.33 119.03 54653.70 88888.00 2015-06-23 08:00:34.750 174 12605.33 119.00 54653.70 88888.00 2015-06-23 08:00:34.875 174 12605.38 119.00 54653.70 88888.00 2015-06-23 08:00:35.000 174 12605.40 119.03 54653.72 88888.00 2015-06-23 08:00:35.125 174 12605.42 119.05 54653.78 88888.00 2015-06-23 08:00:35.250 174 12605.40 119.03 54653.75 88888.00 2015-06-23 08:00:35.375 174 12605.45 119.00 54653.72 88888.00 2015-06-23 08:00:35.500 174 12605.40 119.03 54653.70 88888.00 2015-06-23 08:00:35.625 174 12605.35 119.03 54653.72 88888.00 2015-06-23 08:00:35.750 174 12605.35 119.00 54653.72 88888.00 2015-06-23 08:00:35.875 174 12605.35 119.00 54653.72 88888.00 2015-06-23 08:00:36.000 174 12605.42 119.03 54653.70 88888.00 2015-06-23 08:00:36.125 174 12605.45 119.05 54653.72 88888.00 2015-06-23 08:00:36.250 174 12605.42 119.05 54653.78 88888.00 2015-06-23 08:00:36.375 174 12605.50 119.05 54653.78 88888.00 2015-06-23 08:00:36.500 174 12605.50 119.05 54653.78 88888.00 2015-06-23 08:00:36.625 174 12605.48 119.05 54653.72 88888.00 2015-06-23 08:00:36.750 174 12605.48 119.03 54653.72 88888.00 2015-06-23 08:00:36.875 174 12605.45 119.03 54653.75 88888.00 2015-06-23 08:00:37.000 174 12605.50 119.03 54653.70 88888.00 2015-06-23 08:00:37.125 174 12605.55 119.03 54653.72 88888.00 2015-06-23 08:00:37.250 174 12605.58 119.03 54653.75 88888.00 2015-06-23 08:00:37.375 174 12605.62 119.05 54653.80 88888.00 2015-06-23 08:00:37.500 174 12605.58 119.08 54653.78 88888.00 2015-06-23 08:00:37.625 174 12605.50 119.03 54653.78 88888.00 2015-06-23 08:00:37.750 174 12605.50 119.00 54653.78 88888.00 2015-06-23 08:00:37.875 174 12605.50 119.03 54653.78 88888.00 2015-06-23 08:00:38.000 174 12605.55 119.03 54653.78 88888.00 2015-06-23 08:00:38.125 174 12605.50 119.00 54653.75 88888.00 2015-06-23 08:00:38.250 174 12605.40 119.00 54653.78 88888.00 2015-06-23 08:00:38.375 174 12605.48 119.05 54653.80 88888.00 2015-06-23 08:00:38.500 174 12605.48 119.05 54653.82 88888.00 2015-06-23 08:00:38.625 174 12605.48 119.03 54653.80 88888.00 2015-06-23 08:00:38.750 174 12605.50 119.03 54653.78 88888.00 2015-06-23 08:00:38.875 174 12605.52 119.03 54653.78 88888.00 2015-06-23 08:00:39.000 174 12605.55 119.00 54653.80 88888.00 2015-06-23 08:00:39.125 174 12605.55 119.03 54653.80 88888.00 2015-06-23 08:00:39.250 174 12605.55 119.00 54653.78 88888.00 2015-06-23 08:00:39.375 174 12605.60 118.97 54653.78 88888.00 2015-06-23 08:00:39.500 174 12605.62 119.03 54653.80 88888.00 2015-06-23 08:00:39.625 174 12605.60 119.03 54653.82 88888.00 2015-06-23 08:00:39.750 174 12605.58 119.03 54653.78 88888.00 2015-06-23 08:00:39.875 174 12605.52 119.03 54653.78 88888.00 2015-06-23 08:00:40.000 174 12605.55 119.03 54653.80 88888.00 2015-06-23 08:00:40.125 174 12605.60 119.00 54653.82 88888.00 2015-06-23 08:00:40.250 174 12605.55 119.00 54653.80 88888.00 2015-06-23 08:00:40.375 174 12605.55 119.03 54653.82 88888.00 2015-06-23 08:00:40.500 174 12605.48 119.00 54653.82 88888.00 2015-06-23 08:00:40.625 174 12605.60 119.05 54653.82 88888.00 2015-06-23 08:00:40.750 174 12605.65 119.03 54653.80 88888.00 2015-06-23 08:00:40.875 174 12605.60 118.97 54653.80 88888.00 2015-06-23 08:00:41.000 174 12605.58 119.03 54653.80 88888.00 2015-06-23 08:00:41.125 174 12605.58 119.03 54653.82 88888.00 2015-06-23 08:00:41.250 174 12605.62 119.00 54653.82 88888.00 2015-06-23 08:00:41.375 174 12605.67 119.00 54653.80 88888.00 2015-06-23 08:00:41.500 174 12605.62 119.00 54653.82 88888.00 2015-06-23 08:00:41.625 174 12605.62 119.03 54653.80 88888.00 2015-06-23 08:00:41.750 174 12605.62 119.03 54653.80 88888.00 2015-06-23 08:00:41.875 174 12605.65 119.03 54653.80 88888.00 2015-06-23 08:00:42.000 174 12605.67 119.03 54653.78 88888.00 2015-06-23 08:00:42.125 174 12605.67 119.03 54653.80 88888.00 2015-06-23 08:00:42.250 174 12605.70 119.03 54653.82 88888.00 2015-06-23 08:00:42.375 174 12605.83 119.08 54653.85 88888.00 2015-06-23 08:00:42.500 174 12605.83 119.08 54653.82 88888.00 2015-06-23 08:00:42.625 174 12605.88 119.05 54653.82 88888.00 2015-06-23 08:00:42.750 174 12605.85 119.05 54653.82 88888.00 2015-06-23 08:00:42.875 174 12605.85 119.05 54653.82 88888.00 2015-06-23 08:00:43.000 174 12605.90 119.05 54653.82 88888.00 2015-06-23 08:00:43.125 174 12605.90 119.03 54653.82 88888.00 2015-06-23 08:00:43.250 174 12605.85 119.00 54653.85 88888.00 2015-06-23 08:00:43.375 174 12605.92 119.00 54653.85 88888.00 2015-06-23 08:00:43.500 174 12605.95 119.05 54653.88 88888.00 2015-06-23 08:00:43.625 174 12605.92 119.05 54653.93 88888.00 2015-06-23 08:00:43.750 174 12605.90 119.03 54653.90 88888.00 2015-06-23 08:00:43.875 174 12605.90 119.03 54653.88 88888.00 2015-06-23 08:00:44.000 174 12605.92 119.03 54653.88 88888.00 2015-06-23 08:00:44.125 174 12605.95 119.03 54653.93 88888.00 2015-06-23 08:00:44.250 174 12605.90 119.05 54653.93 88888.00 2015-06-23 08:00:44.375 174 12605.92 119.05 54653.90 88888.00 2015-06-23 08:00:44.500 174 12605.95 119.05 54653.90 88888.00 2015-06-23 08:00:44.625 174 12605.95 119.03 54653.88 88888.00 2015-06-23 08:00:44.750 174 12605.92 119.03 54653.88 88888.00 2015-06-23 08:00:44.875 174 12605.95 119.00 54653.90 88888.00 2015-06-23 08:00:45.000 174 12606.02 119.00 54653.90 88888.00 2015-06-23 08:00:45.125 174 12606.02 119.00 54653.88 88888.00 2015-06-23 08:00:45.250 174 12605.98 118.97 54653.85 88888.00 2015-06-23 08:00:45.375 174 12606.02 119.00 54653.85 88888.00 2015-06-23 08:00:45.500 174 12606.08 119.03 54653.88 88888.00 2015-06-23 08:00:45.625 174 12606.00 119.05 54653.88 88888.00 2015-06-23 08:00:45.750 174 12605.95 119.05 54653.90 88888.00 2015-06-23 08:00:45.875 174 12606.00 119.05 54653.90 88888.00 2015-06-23 08:00:46.000 174 12606.08 119.05 54653.85 88888.00 2015-06-23 08:00:46.125 174 12606.12 119.05 54653.85 88888.00 2015-06-23 08:00:46.250 174 12606.10 119.03 54653.85 88888.00 2015-06-23 08:00:46.375 174 12606.12 119.05 54653.85 88888.00 2015-06-23 08:00:46.500 174 12606.05 119.03 54653.85 88888.00 2015-06-23 08:00:46.625 174 12606.00 119.03 54653.88 88888.00 2015-06-23 08:00:46.750 174 12606.05 119.08 54653.88 88888.00 2015-06-23 08:00:46.875 174 12606.10 119.05 54653.90 88888.00 2015-06-23 08:00:47.000 174 12606.15 119.05 54653.85 88888.00 2015-06-23 08:00:47.125 174 12606.12 119.05 54653.88 88888.00 2015-06-23 08:00:47.250 174 12606.12 119.05 54653.88 88888.00 2015-06-23 08:00:47.375 174 12606.15 119.05 54653.88 88888.00 2015-06-23 08:00:47.500 174 12606.15 119.10 54653.90 88888.00 2015-06-23 08:00:47.625 174 12606.15 119.10 54653.90 88888.00 2015-06-23 08:00:47.750 174 12606.12 119.08 54653.88 88888.00 2015-06-23 08:00:47.875 174 12606.12 119.08 54653.93 88888.00 2015-06-23 08:00:48.000 174 12606.17 119.08 54653.93 88888.00 2015-06-23 08:00:48.125 174 12606.23 119.05 54653.93 88888.00 2015-06-23 08:00:48.250 174 12606.15 119.03 54653.90 88888.00 2015-06-23 08:00:48.375 174 12606.17 119.05 54653.88 88888.00 2015-06-23 08:00:48.500 174 12606.23 119.08 54653.90 88888.00 2015-06-23 08:00:48.625 174 12606.23 119.10 54653.90 88888.00 2015-06-23 08:00:48.750 174 12606.23 119.10 54653.88 88888.00 2015-06-23 08:00:48.875 174 12606.20 119.10 54653.85 88888.00 2015-06-23 08:00:49.000 174 12606.20 119.10 54653.85 88888.00 2015-06-23 08:00:49.125 174 12606.23 119.12 54653.90 88888.00 2015-06-23 08:00:49.250 174 12606.23 119.10 54653.90 88888.00 2015-06-23 08:00:49.375 174 12606.25 119.12 54653.90 88888.00 2015-06-23 08:00:49.500 174 12606.30 119.12 54653.88 88888.00 2015-06-23 08:00:49.625 174 12606.38 119.15 54653.88 88888.00 2015-06-23 08:00:49.750 174 12606.35 119.17 54653.88 88888.00 2015-06-23 08:00:49.875 174 12606.30 119.17 54653.90 88888.00 2015-06-23 08:00:50.000 174 12606.38 119.22 54653.90 88888.00 2015-06-23 08:00:50.125 174 12606.42 119.22 54653.90 88888.00 2015-06-23 08:00:50.250 174 12606.42 119.20 54653.90 88888.00 2015-06-23 08:00:50.375 174 12606.45 119.20 54653.88 88888.00 2015-06-23 08:00:50.500 174 12606.42 119.20 54653.88 88888.00 2015-06-23 08:00:50.625 174 12606.45 119.22 54653.88 88888.00 2015-06-23 08:00:50.750 174 12606.50 119.22 54653.93 88888.00 2015-06-23 08:00:50.875 174 12606.55 119.25 54653.93 88888.00 2015-06-23 08:00:51.000 174 12606.58 119.25 54653.93 88888.00 2015-06-23 08:00:51.125 174 12606.52 119.22 54653.88 88888.00 2015-06-23 08:00:51.250 174 12606.50 119.22 54653.88 88888.00 2015-06-23 08:00:51.375 174 12606.58 119.25 54653.90 88888.00 2015-06-23 08:00:51.500 174 12606.55 119.25 54653.93 88888.00 2015-06-23 08:00:51.625 174 12606.58 119.25 54653.93 88888.00 2015-06-23 08:00:51.750 174 12606.60 119.25 54653.90 88888.00 2015-06-23 08:00:51.875 174 12606.60 119.25 54653.82 88888.00 2015-06-23 08:00:52.000 174 12606.62 119.25 54653.88 88888.00 2015-06-23 08:00:52.125 174 12606.62 119.30 54653.93 88888.00 2015-06-23 08:00:52.250 174 12606.60 119.30 54653.93 88888.00 2015-06-23 08:00:52.375 174 12606.65 119.28 54653.95 88888.00 2015-06-23 08:00:52.500 174 12606.62 119.25 54653.93 88888.00 2015-06-23 08:00:52.625 174 12606.58 119.25 54653.93 88888.00 2015-06-23 08:00:52.750 174 12606.60 119.25 54653.90 88888.00 2015-06-23 08:00:52.875 174 12606.65 119.30 54653.90 88888.00 2015-06-23 08:00:53.000 174 12606.67 119.30 54653.90 88888.00 2015-06-23 08:00:53.125 174 12606.62 119.28 54653.95 88888.00 2015-06-23 08:00:53.250 174 12606.60 119.25 54653.93 88888.00 2015-06-23 08:00:53.375 174 12606.62 119.30 54653.95 88888.00 2015-06-23 08:00:53.500 174 12606.67 119.33 54653.93 88888.00 2015-06-23 08:00:53.625 174 12606.65 119.30 54653.90 88888.00 2015-06-23 08:00:53.750 174 12606.60 119.30 54653.93 88888.00 2015-06-23 08:00:53.875 174 12606.67 119.30 54653.95 88888.00 2015-06-23 08:00:54.000 174 12606.70 119.35 54653.93 88888.00 2015-06-23 08:00:54.125 174 12606.62 119.35 54653.93 88888.00 2015-06-23 08:00:54.250 174 12606.58 119.33 54653.93 88888.00 2015-06-23 08:00:54.375 174 12606.67 119.33 54653.90 88888.00 2015-06-23 08:00:54.500 174 12606.70 119.30 54653.90 88888.00 2015-06-23 08:00:54.625 174 12606.67 119.35 54653.90 88888.00 2015-06-23 08:00:54.750 174 12606.73 119.38 54653.90 88888.00 2015-06-23 08:00:54.875 174 12606.70 119.35 54653.90 88888.00 2015-06-23 08:00:55.000 174 12606.73 119.35 54653.88 88888.00 2015-06-23 08:00:55.125 174 12606.77 119.35 54653.93 88888.00 2015-06-23 08:00:55.250 174 12606.77 119.33 54653.95 88888.00 2015-06-23 08:00:55.375 174 12606.77 119.35 54653.93 88888.00 2015-06-23 08:00:55.500 174 12606.77 119.35 54653.93 88888.00 2015-06-23 08:00:55.625 174 12606.77 119.35 54653.95 88888.00 2015-06-23 08:00:55.750 174 12606.75 119.33 54653.95 88888.00 2015-06-23 08:00:55.875 174 12606.75 119.35 54653.95 88888.00 2015-06-23 08:00:56.000 174 12606.80 119.35 54653.97 88888.00 2015-06-23 08:00:56.125 174 12606.83 119.33 54653.95 88888.00 2015-06-23 08:00:56.250 174 12606.83 119.28 54653.95 88888.00 2015-06-23 08:00:56.375 174 12606.85 119.30 54653.95 88888.00 2015-06-23 08:00:56.500 174 12606.83 119.33 54653.93 88888.00 2015-06-23 08:00:56.625 174 12606.83 119.33 54653.95 88888.00 2015-06-23 08:00:56.750 174 12606.85 119.33 54653.95 88888.00 2015-06-23 08:00:56.875 174 12606.83 119.35 54653.93 88888.00 2015-06-23 08:00:57.000 174 12606.85 119.35 54653.95 88888.00 2015-06-23 08:00:57.125 174 12606.85 119.38 54653.97 88888.00 2015-06-23 08:00:57.250 174 12606.83 119.35 54653.93 88888.00 2015-06-23 08:00:57.375 174 12606.88 119.33 54653.90 88888.00 2015-06-23 08:00:57.500 174 12606.92 119.33 54653.90 88888.00 2015-06-23 08:00:57.625 174 12606.90 119.35 54653.93 88888.00 2015-06-23 08:00:57.750 174 12606.88 119.33 54653.95 88888.00 2015-06-23 08:00:57.875 174 12606.85 119.33 54653.93 88888.00 2015-06-23 08:00:58.000 174 12606.88 119.35 54653.90 88888.00 2015-06-23 08:00:58.125 174 12606.92 119.38 54653.90 88888.00 2015-06-23 08:00:58.250 174 12606.95 119.35 54653.95 88888.00 2015-06-23 08:00:58.375 174 12606.98 119.35 54653.95 88888.00 2015-06-23 08:00:58.500 174 12606.92 119.38 54653.93 88888.00 2015-06-23 08:00:58.625 174 12606.92 119.35 54653.95 88888.00 2015-06-23 08:00:58.750 174 12606.95 119.33 54653.93 88888.00 2015-06-23 08:00:58.875 174 12607.00 119.33 54653.93 88888.00 2015-06-23 08:00:59.000 174 12606.98 119.33 54653.93 88888.00 2015-06-23 08:00:59.125 174 12606.98 119.35 54653.93 88888.00 2015-06-23 08:00:59.250 174 12606.90 119.35 54653.93 88888.00 2015-06-23 08:00:59.375 174 12607.02 119.38 54653.95 88888.00 2015-06-23 08:00:59.500 174 12607.05 119.38 54653.97 88888.00 2015-06-23 08:00:59.625 174 12607.05 119.38 54653.95 88888.00 2015-06-23 08:00:59.750 174 12607.08 119.40 54653.97 88888.00 2015-06-23 08:00:59.875 174 12607.02 119.38 54653.95 88888.00 2015-06-23 08:01:00.000 174 12607.00 119.38 54653.93 88888.00 2015-06-23 08:01:00.125 174 12607.00 119.38 54653.95 88888.00 2015-06-23 08:01:00.250 174 12606.98 119.35 54653.95 88888.00 2015-06-23 08:01:00.375 174 12606.98 119.38 54653.90 88888.00 2015-06-23 08:01:00.500 174 12606.95 119.35 54653.93 88888.00 2015-06-23 08:01:00.625 174 12606.98 119.35 54653.97 88888.00 2015-06-23 08:01:00.750 174 12607.10 119.38 54653.95 88888.00 2015-06-23 08:01:00.875 174 12607.08 119.38 54653.95 88888.00 2015-06-23 08:01:01.000 174 12607.10 119.35 54653.95 88888.00 2015-06-23 08:01:01.125 174 12607.08 119.38 54653.95 88888.00 2015-06-23 08:01:01.250 174 12607.05 119.38 54653.93 88888.00 2015-06-23 08:01:01.375 174 12607.10 119.38 54653.90 88888.00 2015-06-23 08:01:01.500 174 12607.12 119.38 54653.93 88888.00 2015-06-23 08:01:01.625 174 12607.15 119.40 54653.93 88888.00 2015-06-23 08:01:01.750 174 12607.12 119.40 54653.90 88888.00 2015-06-23 08:01:01.875 174 12607.15 119.40 54653.90 88888.00 2015-06-23 08:01:02.000 174 12607.20 119.42 54653.95 88888.00 2015-06-23 08:01:02.125 174 12607.25 119.42 54653.95 88888.00 2015-06-23 08:01:02.250 174 12607.23 119.38 54653.97 88888.00 2015-06-23 08:01:02.375 174 12607.25 119.42 54653.97 88888.00 2015-06-23 08:01:02.500 174 12607.25 119.42 54653.97 88888.00 2015-06-23 08:01:02.625 174 12607.25 119.42 54653.97 88888.00 2015-06-23 08:01:02.750 174 12607.23 119.40 54653.97 88888.00 2015-06-23 08:01:02.875 174 12607.15 119.35 54653.97 88888.00 2015-06-23 08:01:03.000 174 12607.20 119.40 54653.97 88888.00 2015-06-23 08:01:03.125 174 12607.30 119.45 54653.95 88888.00 2015-06-23 08:01:03.250 174 12607.35 119.42 54653.97 88888.00 2015-06-23 08:01:03.375 174 12607.38 119.42 54654.03 88888.00 2015-06-23 08:01:03.500 174 12607.35 119.40 54654.00 88888.00 2015-06-23 08:01:03.625 174 12607.33 119.45 54654.00 88888.00 2015-06-23 08:01:03.750 174 12607.30 119.47 54653.97 88888.00 2015-06-23 08:01:03.875 174 12607.30 119.50 54653.97 88888.00 2015-06-23 08:01:04.000 174 12607.30 119.47 54653.97 88888.00 2015-06-23 08:01:04.125 174 12607.30 119.45 54653.97 88888.00 2015-06-23 08:01:04.250 174 12607.33 119.45 54653.97 88888.00 2015-06-23 08:01:04.375 174 12607.40 119.45 54653.95 88888.00 2015-06-23 08:01:04.500 174 12607.40 119.47 54653.97 88888.00 2015-06-23 08:01:04.625 174 12607.35 119.45 54654.00 88888.00 2015-06-23 08:01:04.750 174 12607.40 119.47 54654.00 88888.00 2015-06-23 08:01:04.875 174 12607.35 119.47 54653.95 88888.00 2015-06-23 08:01:05.000 174 12607.30 119.47 54653.93 88888.00 2015-06-23 08:01:05.125 174 12607.33 119.45 54653.97 88888.00 2015-06-23 08:01:05.250 174 12607.27 119.47 54654.00 88888.00 2015-06-23 08:01:05.375 174 12607.38 119.53 54654.00 88888.00 2015-06-23 08:01:05.500 174 12607.40 119.55 54654.00 88888.00 2015-06-23 08:01:05.625 174 12607.40 119.50 54653.97 88888.00 2015-06-23 08:01:05.750 174 12607.38 119.50 54653.97 88888.00 2015-06-23 08:01:05.875 174 12607.45 119.53 54653.97 88888.00 2015-06-23 08:01:06.000 174 12607.52 119.53 54654.03 88888.00 2015-06-23 08:01:06.125 174 12607.52 119.50 54654.00 88888.00 2015-06-23 08:01:06.250 174 12607.50 119.47 54654.00 88888.00 2015-06-23 08:01:06.375 174 12607.50 119.47 54653.97 88888.00 2015-06-23 08:01:06.500 174 12607.48 119.53 54653.95 88888.00 2015-06-23 08:01:06.625 174 12607.50 119.55 54654.00 88888.00 2015-06-23 08:01:06.750 174 12607.55 119.50 54654.03 88888.00 2015-06-23 08:01:06.875 174 12607.52 119.45 54654.00 88888.00 2015-06-23 08:01:07.000 174 12607.52 119.47 54653.97 88888.00 2015-06-23 08:01:07.125 174 12607.48 119.50 54653.95 88888.00 2015-06-23 08:01:07.250 174 12607.52 119.53 54653.97 88888.00 2015-06-23 08:01:07.375 174 12607.67 119.58 54654.03 88888.00 2015-06-23 08:01:07.500 174 12607.70 119.55 54654.03 88888.00 2015-06-23 08:01:07.625 174 12607.62 119.55 54654.00 88888.00 2015-06-23 08:01:07.750 174 12607.62 119.55 54654.00 88888.00 2015-06-23 08:01:07.875 174 12607.62 119.53 54654.00 88888.00 2015-06-23 08:01:08.000 174 12607.65 119.50 54653.97 88888.00 2015-06-23 08:01:08.125 174 12607.65 119.53 54653.95 88888.00 2015-06-23 08:01:08.250 174 12607.58 119.53 54654.00 88888.00 2015-06-23 08:01:08.375 174 12607.70 119.53 54654.03 88888.00 2015-06-23 08:01:08.500 174 12607.75 119.53 54654.00 88888.00 2015-06-23 08:01:08.625 174 12607.67 119.50 54653.97 88888.00 2015-06-23 08:01:08.750 174 12607.65 119.50 54654.00 88888.00 2015-06-23 08:01:08.875 174 12607.70 119.47 54654.03 88888.00 2015-06-23 08:01:09.000 174 12607.80 119.50 54654.05 88888.00 2015-06-23 08:01:09.125 174 12607.75 119.50 54654.03 88888.00 2015-06-23 08:01:09.250 174 12607.67 119.45 54654.03 88888.00 2015-06-23 08:01:09.375 174 12607.75 119.47 54654.05 88888.00 2015-06-23 08:01:09.500 174 12607.83 119.45 54654.05 88888.00 2015-06-23 08:01:09.625 174 12607.85 119.47 54654.05 88888.00 2015-06-23 08:01:09.750 174 12607.75 119.50 54654.03 88888.00 2015-06-23 08:01:09.875 174 12607.70 119.50 54654.05 88888.00 2015-06-23 08:01:10.000 174 12607.70 119.47 54654.03 88888.00 2015-06-23 08:01:10.125 174 12607.70 119.50 54654.03 88888.00 2015-06-23 08:01:10.250 174 12607.65 119.50 54654.03 88888.00 2015-06-23 08:01:10.375 174 12607.77 119.47 54654.05 88888.00 2015-06-23 08:01:10.500 174 12607.75 119.45 54654.05 88888.00 2015-06-23 08:01:10.625 174 12607.73 119.45 54654.05 88888.00 2015-06-23 08:01:10.750 174 12607.70 119.45 54654.05 88888.00 2015-06-23 08:01:10.875 174 12607.67 119.42 54654.05 88888.00 2015-06-23 08:01:11.000 174 12607.73 119.45 54654.03 88888.00 2015-06-23 08:01:11.125 174 12607.75 119.45 54654.07 88888.00 2015-06-23 08:01:11.250 174 12607.80 119.50 54654.07 88888.00 2015-06-23 08:01:11.375 174 12607.80 119.47 54654.07 88888.00 2015-06-23 08:01:11.500 174 12607.70 119.45 54654.05 88888.00 2015-06-23 08:01:11.625 174 12607.73 119.47 54654.07 88888.00 2015-06-23 08:01:11.750 174 12607.80 119.47 54654.10 88888.00 2015-06-23 08:01:11.875 174 12607.83 119.47 54654.10 88888.00 2015-06-23 08:01:12.000 174 12607.77 119.45 54654.05 88888.00 2015-06-23 08:01:12.125 174 12607.73 119.42 54654.07 88888.00 2015-06-23 08:01:12.250 174 12607.80 119.42 54654.12 88888.00 2015-06-23 08:01:12.375 174 12607.92 119.47 54654.12 88888.00 2015-06-23 08:01:12.500 174 12607.90 119.45 54654.15 88888.00 2015-06-23 08:01:12.625 174 12607.83 119.45 54654.12 88888.00 2015-06-23 08:01:12.750 174 12607.80 119.45 54654.10 88888.00 2015-06-23 08:01:12.875 174 12607.80 119.45 54654.10 88888.00 2015-06-23 08:01:13.000 174 12607.80 119.45 54654.10 88888.00 2015-06-23 08:01:13.125 174 12607.77 119.47 54654.15 88888.00 2015-06-23 08:01:13.250 174 12607.80 119.47 54654.18 88888.00 2015-06-23 08:01:13.375 174 12607.88 119.47 54654.15 88888.00 2015-06-23 08:01:13.500 174 12607.85 119.45 54654.15 88888.00 2015-06-23 08:01:13.625 174 12607.80 119.42 54654.12 88888.00 2015-06-23 08:01:13.750 174 12607.77 119.42 54654.15 88888.00 2015-06-23 08:01:13.875 174 12607.83 119.45 54654.15 88888.00 2015-06-23 08:01:14.000 174 12607.83 119.42 54654.12 88888.00 2015-06-23 08:01:14.125 174 12607.77 119.40 54654.15 88888.00 2015-06-23 08:01:14.250 174 12607.65 119.38 54654.15 88888.00 2015-06-23 08:01:14.375 174 12607.70 119.42 54654.15 88888.00 2015-06-23 08:01:14.500 174 12607.73 119.42 54654.18 88888.00 2015-06-23 08:01:14.625 174 12607.73 119.42 54654.18 88888.00 2015-06-23 08:01:14.750 174 12607.73 119.45 54654.18 88888.00 2015-06-23 08:01:14.875 174 12607.75 119.45 54654.18 88888.00 2015-06-23 08:01:15.000 174 12607.83 119.45 54654.18 88888.00 2015-06-23 08:01:15.125 174 12607.85 119.42 54654.18 88888.00 2015-06-23 08:01:15.250 174 12607.77 119.42 54654.18 88888.00 2015-06-23 08:01:15.375 174 12607.73 119.40 54654.18 88888.00 2015-06-23 08:01:15.500 174 12607.67 119.40 54654.15 88888.00 2015-06-23 08:01:15.625 174 12607.70 119.42 54654.18 88888.00 2015-06-23 08:01:15.750 174 12607.73 119.42 54654.20 88888.00 2015-06-23 08:01:15.875 174 12607.70 119.42 54654.22 88888.00 2015-06-23 08:01:16.000 174 12607.75 119.40 54654.20 88888.00 2015-06-23 08:01:16.125 174 12607.77 119.42 54654.22 88888.00 2015-06-23 08:01:16.250 174 12607.80 119.40 54654.22 88888.00 2015-06-23 08:01:16.375 174 12607.77 119.42 54654.25 88888.00 2015-06-23 08:01:16.500 174 12607.75 119.40 54654.25 88888.00 2015-06-23 08:01:16.625 174 12607.80 119.45 54654.25 88888.00 2015-06-23 08:01:16.750 174 12607.80 119.45 54654.25 88888.00 2015-06-23 08:01:16.875 174 12607.73 119.47 54654.22 88888.00 2015-06-23 08:01:17.000 174 12607.73 119.42 54654.22 88888.00 2015-06-23 08:01:17.125 174 12607.73 119.42 54654.22 88888.00 2015-06-23 08:01:17.250 174 12607.77 119.42 54654.20 88888.00 2015-06-23 08:01:17.375 174 12607.80 119.42 54654.20 88888.00 2015-06-23 08:01:17.500 174 12607.75 119.45 54654.22 88888.00 2015-06-23 08:01:17.625 174 12607.77 119.45 54654.22 88888.00 2015-06-23 08:01:17.750 174 12607.77 119.47 54654.28 88888.00 2015-06-23 08:01:17.875 174 12607.75 119.47 54654.25 88888.00 2015-06-23 08:01:18.000 174 12607.73 119.47 54654.25 88888.00 2015-06-23 08:01:18.125 174 12607.75 119.47 54654.25 88888.00 2015-06-23 08:01:18.250 174 12607.70 119.45 54654.22 88888.00 2015-06-23 08:01:18.375 174 12607.77 119.47 54654.25 88888.00 2015-06-23 08:01:18.500 174 12607.80 119.47 54654.25 88888.00 2015-06-23 08:01:18.625 174 12607.77 119.47 54654.25 88888.00 2015-06-23 08:01:18.750 174 12607.80 119.47 54654.28 88888.00 2015-06-23 08:01:18.875 174 12607.85 119.47 54654.28 88888.00 2015-06-23 08:01:19.000 174 12607.88 119.45 54654.25 88888.00 2015-06-23 08:01:19.125 174 12607.80 119.42 54654.28 88888.00 2015-06-23 08:01:19.250 174 12607.80 119.50 54654.32 88888.00 2015-06-23 08:01:19.375 174 12607.80 119.50 54654.32 88888.00 2015-06-23 08:01:19.500 174 12607.83 119.47 54654.32 88888.00 2015-06-23 08:01:19.625 174 12607.83 119.45 54654.30 88888.00 2015-06-23 08:01:19.750 174 12607.88 119.47 54654.28 88888.00 2015-06-23 08:01:19.875 174 12607.83 119.45 54654.28 88888.00 2015-06-23 08:01:20.000 174 12607.83 119.45 54654.28 88888.00 2015-06-23 08:01:20.125 174 12607.92 119.45 54654.30 88888.00 2015-06-23 08:01:20.250 174 12607.92 119.42 54654.32 88888.00 2015-06-23 08:01:20.375 174 12607.95 119.45 54654.32 88888.00 2015-06-23 08:01:20.500 174 12607.92 119.45 54654.32 88888.00 2015-06-23 08:01:20.625 174 12607.92 119.42 54654.32 88888.00 2015-06-23 08:01:20.750 174 12607.90 119.42 54654.35 88888.00 2015-06-23 08:01:20.875 174 12607.85 119.45 54654.35 88888.00 2015-06-23 08:01:21.000 174 12607.88 119.45 54654.32 88888.00 2015-06-23 08:01:21.125 174 12607.90 119.42 54654.35 88888.00 2015-06-23 08:01:21.250 174 12607.90 119.42 54654.35 88888.00 2015-06-23 08:01:21.375 174 12607.90 119.45 54654.35 88888.00 2015-06-23 08:01:21.500 174 12607.88 119.42 54654.35 88888.00 2015-06-23 08:01:21.625 174 12607.90 119.42 54654.38 88888.00 2015-06-23 08:01:21.750 174 12607.92 119.45 54654.38 88888.00 2015-06-23 08:01:21.875 174 12607.90 119.42 54654.38 88888.00 2015-06-23 08:01:22.000 174 12607.95 119.42 54654.38 88888.00 2015-06-23 08:01:22.125 174 12607.98 119.45 54654.40 88888.00 2015-06-23 08:01:22.250 174 12607.90 119.42 54654.40 88888.00 2015-06-23 08:01:22.375 174 12607.88 119.42 54654.40 88888.00 2015-06-23 08:01:22.500 174 12607.90 119.47 54654.40 88888.00 2015-06-23 08:01:22.625 174 12607.88 119.47 54654.40 88888.00 2015-06-23 08:01:22.750 174 12607.77 119.42 54654.40 88888.00 2015-06-23 08:01:22.875 174 12607.73 119.42 54654.40 88888.00 2015-06-23 08:01:23.000 174 12607.83 119.45 54654.43 88888.00 2015-06-23 08:01:23.125 174 12607.90 119.45 54654.47 88888.00 2015-06-23 08:01:23.250 174 12607.88 119.42 54654.47 88888.00 2015-06-23 08:01:23.375 174 12607.90 119.40 54654.47 88888.00 2015-06-23 08:01:23.500 174 12607.90 119.42 54654.47 88888.00 2015-06-23 08:01:23.625 174 12607.90 119.42 54654.47 88888.00 2015-06-23 08:01:23.750 174 12607.85 119.40 54654.47 88888.00 2015-06-23 08:01:23.875 174 12607.88 119.38 54654.45 88888.00 2015-06-23 08:01:24.000 174 12607.92 119.35 54654.43 88888.00 2015-06-23 08:01:24.125 174 12607.88 119.35 54654.45 88888.00 2015-06-23 08:01:24.250 174 12607.80 119.33 54654.50 88888.00 2015-06-23 08:01:24.375 174 12607.85 119.33 54654.50 88888.00 2015-06-23 08:01:24.500 174 12607.83 119.35 54654.50 88888.00 2015-06-23 08:01:24.625 174 12607.83 119.38 54654.50 88888.00 2015-06-23 08:01:24.750 174 12607.90 119.35 54654.50 88888.00 2015-06-23 08:01:24.875 174 12607.92 119.33 54654.47 88888.00 2015-06-23 08:01:25.000 174 12607.92 119.35 54654.47 88888.00 2015-06-23 08:01:25.125 174 12607.95 119.35 54654.47 88888.00 2015-06-23 08:01:25.250 174 12607.88 119.33 54654.50 88888.00 2015-06-23 08:01:25.375 174 12607.88 119.30 54654.50 88888.00 2015-06-23 08:01:25.500 174 12607.88 119.28 54654.47 88888.00 2015-06-23 08:01:25.625 174 12607.88 119.28 54654.45 88888.00 2015-06-23 08:01:25.750 174 12607.92 119.28 54654.50 88888.00 2015-06-23 08:01:25.875 174 12607.90 119.28 54654.50 88888.00 2015-06-23 08:01:26.000 174 12607.92 119.28 54654.45 88888.00 2015-06-23 08:01:26.125 174 12607.92 119.25 54654.50 88888.00 2015-06-23 08:01:26.250 174 12607.88 119.25 54654.53 88888.00 2015-06-23 08:01:26.375 174 12607.90 119.25 54654.53 88888.00 2015-06-23 08:01:26.500 174 12607.95 119.25 54654.50 88888.00 2015-06-23 08:01:26.625 174 12608.00 119.25 54654.55 88888.00 2015-06-23 08:01:26.750 174 12608.05 119.22 54654.55 88888.00 2015-06-23 08:01:26.875 174 12608.05 119.22 54654.55 88888.00 2015-06-23 08:01:27.000 174 12608.00 119.20 54654.55 88888.00 2015-06-23 08:01:27.125 174 12607.98 119.20 54654.55 88888.00 2015-06-23 08:01:27.250 174 12607.95 119.17 54654.55 88888.00 2015-06-23 08:01:27.375 174 12607.95 119.17 54654.55 88888.00 2015-06-23 08:01:27.500 174 12607.88 119.17 54654.55 88888.00 2015-06-23 08:01:27.625 174 12607.85 119.17 54654.57 88888.00 2015-06-23 08:01:27.750 174 12607.85 119.17 54654.57 88888.00 2015-06-23 08:01:27.875 174 12607.92 119.17 54654.57 88888.00 2015-06-23 08:01:28.000 174 12607.92 119.17 54654.57 88888.00 2015-06-23 08:01:28.125 174 12607.92 119.15 54654.60 88888.00 2015-06-23 08:01:28.250 174 12607.83 119.15 54654.60 88888.00 2015-06-23 08:01:28.375 174 12607.85 119.15 54654.60 88888.00 2015-06-23 08:01:28.500 174 12607.83 119.15 54654.65 88888.00 2015-06-23 08:01:28.625 174 12607.77 119.15 54654.65 88888.00 2015-06-23 08:01:28.750 174 12607.73 119.15 54654.62 88888.00 2015-06-23 08:01:28.875 174 12607.70 119.15 54654.62 88888.00 2015-06-23 08:01:29.000 174 12607.75 119.15 54654.62 88888.00 2015-06-23 08:01:29.125 174 12607.77 119.12 54654.65 88888.00 2015-06-23 08:01:29.250 174 12607.77 119.08 54654.68 88888.00 2015-06-23 08:01:29.375 174 12607.80 119.05 54654.65 88888.00 2015-06-23 08:01:29.500 174 12607.75 119.08 54654.68 88888.00 2015-06-23 08:01:29.625 174 12607.73 119.08 54654.68 88888.00 2015-06-23 08:01:29.750 174 12607.73 119.08 54654.70 88888.00 2015-06-23 08:01:29.875 174 12607.77 119.08 54654.70 88888.00 2015-06-23 08:01:30.000 174 12607.80 119.05 54654.70 88888.00 2015-06-23 08:01:30.125 174 12607.80 119.03 54654.72 88888.00 2015-06-23 08:01:30.250 174 12607.75 119.03 54654.72 88888.00 2015-06-23 08:01:30.375 174 12607.83 119.05 54654.72 88888.00 2015-06-23 08:01:30.500 174 12607.80 119.05 54654.75 88888.00 2015-06-23 08:01:30.625 174 12607.80 119.03 54654.75 88888.00 2015-06-23 08:01:30.750 174 12607.75 119.00 54654.75 88888.00 2015-06-23 08:01:30.875 174 12607.70 119.03 54654.75 88888.00 2015-06-23 08:01:31.000 174 12607.67 118.97 54654.75 88888.00 2015-06-23 08:01:31.125 174 12607.70 118.97 54654.75 88888.00 2015-06-23 08:01:31.250 174 12607.67 118.97 54654.78 88888.00 2015-06-23 08:01:31.375 174 12607.65 118.95 54654.75 88888.00 2015-06-23 08:01:31.500 174 12607.62 118.95 54654.78 88888.00 2015-06-23 08:01:31.625 174 12607.65 118.95 54654.80 88888.00 2015-06-23 08:01:31.750 174 12607.65 118.95 54654.80 88888.00 2015-06-23 08:01:31.875 174 12607.62 118.95 54654.82 88888.00 2015-06-23 08:01:32.000 174 12607.62 118.92 54654.82 88888.00 2015-06-23 08:01:32.125 174 12607.62 118.90 54654.82 88888.00 2015-06-23 08:01:32.250 174 12607.58 118.88 54654.82 88888.00 2015-06-23 08:01:32.375 174 12607.58 118.90 54654.80 88888.00 2015-06-23 08:01:32.500 174 12607.55 118.92 54654.82 88888.00 2015-06-23 08:01:32.625 174 12607.58 118.92 54654.85 88888.00 2015-06-23 08:01:32.750 174 12607.55 118.85 54654.88 88888.00 2015-06-23 08:01:32.875 174 12607.48 118.85 54654.88 88888.00 2015-06-23 08:01:33.000 174 12607.42 118.88 54654.85 88888.00 2015-06-23 08:01:33.125 174 12607.48 118.90 54654.88 88888.00 2015-06-23 08:01:33.250 174 12607.48 118.88 54654.88 88888.00 2015-06-23 08:01:33.375 174 12607.48 118.85 54654.90 88888.00 2015-06-23 08:01:33.500 174 12607.50 118.83 54654.93 88888.00 2015-06-23 08:01:33.625 174 12607.52 118.85 54654.93 88888.00 2015-06-23 08:01:33.750 174 12607.50 118.83 54654.88 88888.00 2015-06-23 08:01:33.875 174 12607.52 118.83 54654.88 88888.00 2015-06-23 08:01:34.000 174 12607.58 118.83 54654.93 88888.00 2015-06-23 08:01:34.125 174 12607.62 118.83 54654.95 88888.00 2015-06-23 08:01:34.250 174 12607.60 118.83 54654.95 88888.00 2015-06-23 08:01:34.375 174 12607.60 118.80 54654.95 88888.00 2015-06-23 08:01:34.500 174 12607.62 118.80 54654.95 88888.00 2015-06-23 08:01:34.625 174 12607.67 118.80 54654.95 88888.00 2015-06-23 08:01:34.750 174 12607.65 118.78 54654.95 88888.00 2015-06-23 08:01:34.875 174 12607.52 118.75 54654.97 88888.00 2015-06-23 08:01:35.000 174 12607.48 118.78 54655.00 88888.00 2015-06-23 08:01:35.125 174 12607.48 118.80 54655.03 88888.00 2015-06-23 08:01:35.250 174 12607.50 118.75 54655.03 88888.00 2015-06-23 08:01:35.375 174 12607.55 118.75 54655.05 88888.00 2015-06-23 08:01:35.500 174 12607.50 118.75 54655.05 88888.00 2015-06-23 08:01:35.625 174 12607.52 118.75 54655.05 88888.00 2015-06-23 08:01:35.750 174 12607.58 118.75 54655.05 88888.00 2015-06-23 08:01:35.875 174 12607.50 118.75 54655.03 88888.00 2015-06-23 08:01:36.000 174 12607.45 118.75 54655.03 88888.00 2015-06-23 08:01:36.125 174 12607.48 118.72 54655.07 88888.00 2015-06-23 08:01:36.250 174 12607.48 118.72 54655.07 88888.00 2015-06-23 08:01:36.375 174 12607.50 118.75 54655.07 88888.00 2015-06-23 08:01:36.500 174 12607.52 118.72 54655.10 88888.00 2015-06-23 08:01:36.625 174 12607.50 118.70 54655.10 88888.00 2015-06-23 08:01:36.750 174 12607.48 118.72 54655.10 88888.00 2015-06-23 08:01:36.875 174 12607.45 118.70 54655.07 88888.00 2015-06-23 08:01:37.000 174 12607.45 118.67 54655.07 88888.00 2015-06-23 08:01:37.125 174 12607.38 118.67 54655.10 88888.00 2015-06-23 08:01:37.250 174 12607.35 118.67 54655.10 88888.00 2015-06-23 08:01:37.375 174 12607.40 118.70 54655.15 88888.00 2015-06-23 08:01:37.500 174 12607.35 118.67 54655.12 88888.00 2015-06-23 08:01:37.625 174 12607.30 118.65 54655.15 88888.00 2015-06-23 08:01:37.750 174 12607.40 118.67 54655.18 88888.00 2015-06-23 08:01:37.875 174 12607.42 118.67 54655.18 88888.00 2015-06-23 08:01:38.000 174 12607.42 118.67 54655.18 88888.00 2015-06-23 08:01:38.125 174 12607.40 118.62 54655.20 88888.00 2015-06-23 08:01:38.250 174 12607.30 118.58 54655.18 88888.00 2015-06-23 08:01:38.375 174 12607.35 118.60 54655.18 88888.00 2015-06-23 08:01:38.500 174 12607.38 118.60 54655.18 88888.00 2015-06-23 08:01:38.625 174 12607.35 118.65 54655.18 88888.00 2015-06-23 08:01:38.750 174 12607.35 118.65 54655.20 88888.00 2015-06-23 08:01:38.875 174 12607.30 118.62 54655.20 88888.00 2015-06-23 08:01:39.000 174 12607.27 118.62 54655.18 88888.00 2015-06-23 08:01:39.125 174 12607.27 118.62 54655.20 88888.00 2015-06-23 08:01:39.250 174 12607.25 118.62 54655.22 88888.00 2015-06-23 08:01:39.375 174 12607.35 118.60 54655.22 88888.00 2015-06-23 08:01:39.500 174 12607.33 118.60 54655.22 88888.00 2015-06-23 08:01:39.625 174 12607.38 118.58 54655.25 88888.00 2015-06-23 08:01:39.750 174 12607.38 118.60 54655.25 88888.00 2015-06-23 08:01:39.875 174 12607.38 118.55 54655.22 88888.00 2015-06-23 08:01:40.000 174 12607.35 118.55 54655.22 88888.00 2015-06-23 08:01:40.125 174 12607.30 118.55 54655.28 88888.00 2015-06-23 08:01:40.250 174 12607.27 118.58 54655.30 88888.00 2015-06-23 08:01:40.375 174 12607.33 118.55 54655.25 88888.00 2015-06-23 08:01:40.500 174 12607.33 118.55 54655.25 88888.00 2015-06-23 08:01:40.625 174 12607.33 118.55 54655.28 88888.00 2015-06-23 08:01:40.750 174 12607.33 118.55 54655.30 88888.00 2015-06-23 08:01:40.875 174 12607.30 118.53 54655.30 88888.00 2015-06-23 08:01:41.000 174 12607.30 118.53 54655.28 88888.00 2015-06-23 08:01:41.125 174 12607.35 118.50 54655.30 88888.00 2015-06-23 08:01:41.250 174 12607.30 118.53 54655.32 88888.00 2015-06-23 08:01:41.375 174 12607.25 118.53 54655.32 88888.00 2015-06-23 08:01:41.500 174 12607.20 118.50 54655.32 88888.00 2015-06-23 08:01:41.625 174 12607.23 118.50 54655.32 88888.00 2015-06-23 08:01:41.750 174 12607.25 118.50 54655.32 88888.00 2015-06-23 08:01:41.875 174 12607.23 118.53 54655.32 88888.00 2015-06-23 08:01:42.000 174 12607.17 118.50 54655.32 88888.00 2015-06-23 08:01:42.125 174 12607.25 118.50 54655.35 88888.00 2015-06-23 08:01:42.250 174 12607.27 118.50 54655.32 88888.00 2015-06-23 08:01:42.375 174 12607.25 118.47 54655.32 88888.00 2015-06-23 08:01:42.500 174 12607.17 118.47 54655.38 88888.00 2015-06-23 08:01:42.625 174 12607.17 118.47 54655.38 88888.00 2015-06-23 08:01:42.750 174 12607.15 118.47 54655.43 88888.00 2015-06-23 08:01:42.875 174 12607.12 118.47 54655.43 88888.00 2015-06-23 08:01:43.000 174 12607.17 118.42 54655.43 88888.00 2015-06-23 08:01:43.125 174 12607.23 118.45 54655.43 88888.00 2015-06-23 08:01:43.250 174 12607.23 118.45 54655.43 88888.00 2015-06-23 08:01:43.375 174 12607.25 118.47 54655.45 88888.00 2015-06-23 08:01:43.500 174 12607.25 118.45 54655.45 88888.00 2015-06-23 08:01:43.625 174 12607.25 118.42 54655.47 88888.00 2015-06-23 08:01:43.750 174 12607.23 118.42 54655.47 88888.00 2015-06-23 08:01:43.875 174 12607.17 118.40 54655.47 88888.00 2015-06-23 08:01:44.000 174 12607.15 118.38 54655.45 88888.00 2015-06-23 08:01:44.125 174 12607.15 118.40 54655.45 88888.00 2015-06-23 08:01:44.250 174 12607.08 118.40 54655.47 88888.00 2015-06-23 08:01:44.375 174 12607.12 118.40 54655.50 88888.00 2015-06-23 08:01:44.500 174 12607.10 118.40 54655.50 88888.00 2015-06-23 08:01:44.625 174 12607.05 118.38 54655.47 88888.00 2015-06-23 08:01:44.750 174 12607.10 118.38 54655.47 88888.00 2015-06-23 08:01:44.875 174 12607.15 118.42 54655.50 88888.00 2015-06-23 08:01:45.000 174 12607.15 118.45 54655.53 88888.00 2015-06-23 08:01:45.125 174 12607.08 118.42 54655.53 88888.00 2015-06-23 08:01:45.250 174 12607.05 118.40 54655.50 88888.00 2015-06-23 08:01:45.375 174 12607.10 118.40 54655.53 88888.00 2015-06-23 08:01:45.500 174 12607.12 118.40 54655.50 88888.00 2015-06-23 08:01:45.625 174 12607.12 118.40 54655.53 88888.00 2015-06-23 08:01:45.750 174 12607.17 118.38 54655.57 88888.00 2015-06-23 08:01:45.875 174 12607.17 118.38 54655.57 88888.00 2015-06-23 08:01:46.000 174 12607.17 118.38 54655.57 88888.00 2015-06-23 08:01:46.125 174 12607.15 118.38 54655.55 88888.00 2015-06-23 08:01:46.250 174 12607.08 118.35 54655.55 88888.00 2015-06-23 08:01:46.375 174 12607.12 118.38 54655.57 88888.00 2015-06-23 08:01:46.500 174 12607.10 118.35 54655.55 88888.00 2015-06-23 08:01:46.625 174 12607.15 118.35 54655.60 88888.00 2015-06-23 08:01:46.750 174 12607.12 118.38 54655.60 88888.00 2015-06-23 08:01:46.875 174 12607.10 118.35 54655.60 88888.00 2015-06-23 08:01:47.000 174 12607.10 118.35 54655.57 88888.00 2015-06-23 08:01:47.125 174 12607.10 118.33 54655.57 88888.00 2015-06-23 08:01:47.250 174 12607.05 118.33 54655.62 88888.00 2015-06-23 08:01:47.375 174 12607.10 118.35 54655.68 88888.00 2015-06-23 08:01:47.500 174 12607.08 118.30 54655.65 88888.00 2015-06-23 08:01:47.625 174 12607.08 118.33 54655.65 88888.00 2015-06-23 08:01:47.750 174 12607.05 118.35 54655.68 88888.00 2015-06-23 08:01:47.875 174 12606.95 118.33 54655.68 88888.00 2015-06-23 08:01:48.000 174 12607.02 118.28 54655.68 88888.00 2015-06-23 08:01:48.125 174 12607.05 118.30 54655.70 88888.00 2015-06-23 08:01:48.250 174 12607.00 118.28 54655.70 88888.00 2015-06-23 08:01:48.375 174 12607.00 118.33 54655.72 88888.00 2015-06-23 08:01:48.500 174 12606.98 118.30 54655.70 88888.00 2015-06-23 08:01:48.625 174 12606.98 118.30 54655.75 88888.00 2015-06-23 08:01:48.750 174 12607.02 118.33 54655.78 88888.00 2015-06-23 08:01:48.875 174 12607.02 118.33 54655.78 88888.00 2015-06-23 08:01:49.000 174 12607.00 118.28 54655.72 88888.00 2015-06-23 08:01:49.125 174 12607.02 118.28 54655.75 88888.00 2015-06-23 08:01:49.250 174 12607.02 118.28 54655.78 88888.00 2015-06-23 08:01:49.375 174 12607.05 118.22 54655.75 88888.00 2015-06-23 08:01:49.500 174 12607.00 118.17 54655.75 88888.00 2015-06-23 08:01:49.625 174 12607.02 118.20 54655.80 88888.00 2015-06-23 08:01:49.750 174 12607.05 118.25 54655.80 88888.00 2015-06-23 08:01:49.875 174 12607.05 118.25 54655.80 88888.00 2015-06-23 08:01:50.000 174 12607.00 118.25 54655.80 88888.00 2015-06-23 08:01:50.125 174 12606.95 118.22 54655.82 88888.00 2015-06-23 08:01:50.250 174 12606.90 118.20 54655.85 88888.00 2015-06-23 08:01:50.375 174 12606.95 118.20 54655.88 88888.00 2015-06-23 08:01:50.500 174 12606.95 118.22 54655.88 88888.00 2015-06-23 08:01:50.625 174 12606.95 118.20 54655.85 88888.00 2015-06-23 08:01:50.750 174 12606.88 118.17 54655.90 88888.00 2015-06-23 08:01:50.875 174 12606.85 118.15 54655.90 88888.00 2015-06-23 08:01:51.000 174 12606.90 118.15 54655.88 88888.00 2015-06-23 08:01:51.125 174 12606.95 118.15 54655.90 88888.00 2015-06-23 08:01:51.250 174 12606.92 118.12 54655.88 88888.00 2015-06-23 08:01:51.375 174 12606.98 118.17 54655.88 88888.00 2015-06-23 08:01:51.500 174 12606.95 118.17 54655.88 88888.00 2015-06-23 08:01:51.625 174 12606.88 118.15 54655.90 88888.00 2015-06-23 08:01:51.750 174 12606.85 118.12 54655.90 88888.00 2015-06-23 08:01:51.875 174 12606.85 118.10 54655.93 88888.00 2015-06-23 08:01:52.000 174 12606.85 118.05 54655.93 88888.00 2015-06-23 08:01:52.125 174 12606.85 118.05 54655.93 88888.00 2015-06-23 08:01:52.250 174 12606.80 118.03 54655.93 88888.00 2015-06-23 08:01:52.375 174 12606.85 118.03 54655.95 88888.00 2015-06-23 08:01:52.500 174 12606.85 118.05 54655.95 88888.00 2015-06-23 08:01:52.625 174 12606.90 118.05 54655.97 88888.00 2015-06-23 08:01:52.750 174 12606.85 118.00 54655.97 88888.00 2015-06-23 08:01:52.875 174 12606.80 118.03 54655.97 88888.00 2015-06-23 08:01:53.000 174 12606.77 118.03 54655.95 88888.00 2015-06-23 08:01:53.125 174 12606.80 118.05 54655.97 88888.00 2015-06-23 08:01:53.250 174 12606.75 118.00 54655.97 88888.00 2015-06-23 08:01:53.375 174 12606.67 118.03 54655.95 88888.00 2015-06-23 08:01:53.500 174 12606.67 118.03 54656.00 88888.00 2015-06-23 08:01:53.625 174 12606.70 118.03 54656.00 88888.00 2015-06-23 08:01:53.750 174 12606.67 117.97 54656.03 88888.00 2015-06-23 08:01:53.875 174 12606.67 118.00 54656.03 88888.00 2015-06-23 08:01:54.000 174 12606.77 117.97 54656.03 88888.00 2015-06-23 08:01:54.125 174 12606.77 118.00 54656.03 88888.00 2015-06-23 08:01:54.250 174 12606.75 118.00 54656.03 88888.00 2015-06-23 08:01:54.375 174 12606.75 118.00 54656.03 88888.00 2015-06-23 08:01:54.500 174 12606.73 117.97 54656.03 88888.00 2015-06-23 08:01:54.625 174 12606.67 117.97 54656.00 88888.00 2015-06-23 08:01:54.750 174 12606.65 117.95 54656.03 88888.00 2015-06-23 08:01:54.875 174 12606.65 117.95 54656.03 88888.00 2015-06-23 08:01:55.000 174 12606.70 117.95 54656.03 88888.00 2015-06-23 08:01:55.125 174 12606.67 117.95 54656.05 88888.00 2015-06-23 08:01:55.250 174 12606.62 117.92 54656.07 88888.00 2015-06-23 08:01:55.375 174 12606.65 117.95 54656.05 88888.00 2015-06-23 08:01:55.500 174 12606.65 117.95 54656.07 88888.00 2015-06-23 08:01:55.625 174 12606.67 117.95 54656.07 88888.00 2015-06-23 08:01:55.750 174 12606.67 117.92 54656.05 88888.00 2015-06-23 08:01:55.875 174 12606.70 117.92 54656.07 88888.00 2015-06-23 08:01:56.000 174 12606.75 117.92 54656.07 88888.00 2015-06-23 08:01:56.125 174 12606.70 117.95 54656.07 88888.00 2015-06-23 08:01:56.250 174 12606.65 117.95 54656.10 88888.00 2015-06-23 08:01:56.375 174 12606.70 117.92 54656.10 88888.00 2015-06-23 08:01:56.500 174 12606.73 117.95 54656.10 88888.00 2015-06-23 08:01:56.625 174 12606.73 117.95 54656.07 88888.00 2015-06-23 08:01:56.750 174 12606.67 117.92 54656.07 88888.00 2015-06-23 08:01:56.875 174 12606.60 117.92 54656.10 88888.00 2015-06-23 08:01:57.000 174 12606.55 117.95 54656.07 88888.00 2015-06-23 08:01:57.125 174 12606.58 117.92 54656.10 88888.00 2015-06-23 08:01:57.250 174 12606.70 117.88 54656.12 88888.00 2015-06-23 08:01:57.375 174 12606.75 117.90 54656.12 88888.00 2015-06-23 08:01:57.500 174 12606.70 117.90 54656.12 88888.00 2015-06-23 08:01:57.625 174 12606.73 117.92 54656.15 88888.00 2015-06-23 08:01:57.750 174 12606.80 117.92 54656.18 88888.00 2015-06-23 08:01:57.875 174 12606.75 117.90 54656.15 88888.00 2015-06-23 08:01:58.000 174 12606.77 117.88 54656.15 88888.00 2015-06-23 08:01:58.125 174 12606.80 117.90 54656.18 88888.00 2015-06-23 08:01:58.250 174 12606.77 117.88 54656.15 88888.00 2015-06-23 08:01:58.375 174 12606.80 117.90 54656.15 88888.00 2015-06-23 08:01:58.500 174 12606.77 117.90 54656.18 88888.00 2015-06-23 08:01:58.625 174 12606.83 117.90 54656.18 88888.00 2015-06-23 08:01:58.750 174 12606.83 117.92 54656.18 88888.00 2015-06-23 08:01:58.875 174 12606.88 117.92 54656.18 88888.00 2015-06-23 08:01:59.000 174 12606.90 117.92 54656.18 88888.00 2015-06-23 08:01:59.125 174 12606.88 117.92 54656.18 88888.00 2015-06-23 08:01:59.250 174 12606.77 117.90 54656.18 88888.00 2015-06-23 08:01:59.375 174 12606.83 117.95 54656.20 88888.00 2015-06-23 08:01:59.500 174 12606.83 117.92 54656.20 88888.00 2015-06-23 08:01:59.625 174 12606.80 117.95 54656.20 88888.00 2015-06-23 08:01:59.750 174 12606.80 117.95 54656.20 88888.00 2015-06-23 08:01:59.875 174 12606.75 117.92 54656.20 88888.00 2015-06-23 08:02:00.000 174 12606.73 117.92 54656.20 88888.00 2015-06-23 08:02:00.125 174 12606.75 117.95 54656.22 88888.00 2015-06-23 08:02:00.250 174 12606.73 117.92 54656.22 88888.00 2015-06-23 08:02:00.375 174 12606.83 117.95 54656.22 88888.00 2015-06-23 08:02:00.500 174 12606.83 117.92 54656.20 88888.00 2015-06-23 08:02:00.625 174 12606.85 117.95 54656.22 88888.00 2015-06-23 08:02:00.750 174 12606.83 117.95 54656.25 88888.00 2015-06-23 08:02:00.875 174 12606.80 117.92 54656.22 88888.00 2015-06-23 08:02:01.000 174 12606.88 117.90 54656.22 88888.00 2015-06-23 08:02:01.125 174 12606.88 117.92 54656.22 88888.00 2015-06-23 08:02:01.250 174 12606.88 117.92 54656.22 88888.00 2015-06-23 08:02:01.375 174 12606.90 117.90 54656.25 88888.00 2015-06-23 08:02:01.500 174 12606.88 117.92 54656.25 88888.00 2015-06-23 08:02:01.625 174 12606.85 117.95 54656.28 88888.00 2015-06-23 08:02:01.750 174 12606.80 117.95 54656.25 88888.00 2015-06-23 08:02:01.875 174 12606.80 117.92 54656.22 88888.00 2015-06-23 08:02:02.000 174 12606.83 117.92 54656.28 88888.00 2015-06-23 08:02:02.125 174 12606.83 117.92 54656.28 88888.00 2015-06-23 08:02:02.250 174 12606.85 117.95 54656.25 88888.00 2015-06-23 08:02:02.375 174 12606.92 117.95 54656.25 88888.00 2015-06-23 08:02:02.500 174 12606.92 117.97 54656.28 88888.00 2015-06-23 08:02:02.625 174 12606.90 117.97 54656.28 88888.00 2015-06-23 08:02:02.750 174 12606.90 117.95 54656.28 88888.00 2015-06-23 08:02:02.875 174 12606.90 118.00 54656.28 88888.00 2015-06-23 08:02:03.000 174 12606.92 118.00 54656.28 88888.00 2015-06-23 08:02:03.125 174 12606.92 118.00 54656.30 88888.00 2015-06-23 08:02:03.250 174 12606.85 117.95 54656.32 88888.00 2015-06-23 08:02:03.375 174 12606.90 117.95 54656.30 88888.00 2015-06-23 08:02:03.500 174 12606.90 117.97 54656.30 88888.00 2015-06-23 08:02:03.625 174 12606.92 117.97 54656.30 88888.00 2015-06-23 08:02:03.750 174 12606.98 118.00 54656.32 88888.00 2015-06-23 08:02:03.875 174 12607.00 117.97 54656.32 88888.00 2015-06-23 08:02:04.000 174 12606.95 117.97 54656.30 88888.00 2015-06-23 08:02:04.125 174 12607.00 117.97 54656.30 88888.00 2015-06-23 08:02:04.250 174 12607.02 117.97 54656.30 88888.00 2015-06-23 08:02:04.375 174 12607.08 117.97 54656.30 88888.00 2015-06-23 08:02:04.500 174 12607.02 118.00 54656.30 88888.00 2015-06-23 08:02:04.625 174 12607.00 117.95 54656.30 88888.00 2015-06-23 08:02:04.750 174 12606.98 117.97 54656.30 88888.00 2015-06-23 08:02:04.875 174 12607.02 117.97 54656.32 88888.00 2015-06-23 08:02:05.000 174 12607.00 117.97 54656.30 88888.00 2015-06-23 08:02:05.125 174 12607.00 117.97 54656.30 88888.00 2015-06-23 08:02:05.250 174 12607.10 117.97 54656.30 88888.00 2015-06-23 08:02:05.375 174 12607.20 118.00 54656.32 88888.00 2015-06-23 08:02:05.500 174 12607.20 118.03 54656.30 88888.00 2015-06-23 08:02:05.625 174 12607.15 117.97 54656.30 88888.00 2015-06-23 08:02:05.750 174 12607.12 117.95 54656.30 88888.00 2015-06-23 08:02:05.875 174 12607.12 117.95 54656.30 88888.00 2015-06-23 08:02:06.000 174 12607.17 117.97 54656.28 88888.00 2015-06-23 08:02:06.125 174 12607.17 118.00 54656.32 88888.00 2015-06-23 08:02:06.250 174 12607.20 117.97 54656.32 88888.00 2015-06-23 08:02:06.375 174 12607.23 118.00 54656.30 88888.00 2015-06-23 08:02:06.500 174 12607.23 118.00 54656.28 88888.00 2015-06-23 08:02:06.625 174 12607.23 117.95 54656.28 88888.00 2015-06-23 08:02:06.750 174 12607.27 117.97 54656.30 88888.00 2015-06-23 08:02:06.875 174 12607.25 117.97 54656.32 88888.00 2015-06-23 08:02:07.000 174 12607.23 117.97 54656.30 88888.00 2015-06-23 08:02:07.125 174 12607.23 118.00 54656.32 88888.00 2015-06-23 08:02:07.250 174 12607.23 118.03 54656.35 88888.00 2015-06-23 08:02:07.375 174 12607.23 118.03 54656.32 88888.00 2015-06-23 08:02:07.500 174 12607.17 117.97 54656.32 88888.00 2015-06-23 08:02:07.625 174 12607.20 117.97 54656.35 88888.00 2015-06-23 08:02:07.750 174 12607.23 118.03 54656.35 88888.00 2015-06-23 08:02:07.875 174 12607.33 118.05 54656.38 88888.00 2015-06-23 08:02:08.000 174 12607.38 118.03 54656.32 88888.00 2015-06-23 08:02:08.125 174 12607.33 118.03 54656.30 88888.00 2015-06-23 08:02:08.250 174 12607.17 118.03 54656.35 88888.00 2015-06-23 08:02:08.375 174 12607.23 118.03 54656.35 88888.00 2015-06-23 08:02:08.500 174 12607.25 117.97 54656.35 88888.00 2015-06-23 08:02:08.625 174 12607.27 118.03 54656.38 88888.00 2015-06-23 08:02:08.750 174 12607.27 118.03 54656.38 88888.00 2015-06-23 08:02:08.875 174 12607.27 118.03 54656.38 88888.00 2015-06-23 08:02:09.000 174 12607.30 118.00 54656.35 88888.00 2015-06-23 08:02:09.125 174 12607.30 117.97 54656.32 88888.00 2015-06-23 08:02:09.250 174 12607.25 117.95 54656.35 88888.00 2015-06-23 08:02:09.375 174 12607.35 117.97 54656.35 88888.00 2015-06-23 08:02:09.500 174 12607.40 117.97 54656.35 88888.00 2015-06-23 08:02:09.625 174 12607.42 117.97 54656.35 88888.00 2015-06-23 08:02:09.750 174 12607.38 117.97 54656.32 88888.00 2015-06-23 08:02:09.875 174 12607.30 118.00 54656.38 88888.00 2015-06-23 08:02:10.000 174 12607.33 118.00 54656.35 88888.00 2015-06-23 08:02:10.125 174 12607.35 118.03 54656.38 88888.00 2015-06-23 08:02:10.250 174 12607.40 118.03 54656.40 88888.00 2015-06-23 08:02:10.375 174 12607.45 118.00 54656.40 88888.00 2015-06-23 08:02:10.500 174 12607.40 117.97 54656.35 88888.00 2015-06-23 08:02:10.625 174 12607.35 117.95 54656.32 88888.00 2015-06-23 08:02:10.750 174 12607.33 117.92 54656.32 88888.00 2015-06-23 08:02:10.875 174 12607.40 117.92 54656.32 88888.00 2015-06-23 08:02:11.000 174 12607.45 117.92 54656.32 88888.00 2015-06-23 08:02:11.125 174 12607.45 117.95 54656.35 88888.00 2015-06-23 08:02:11.250 174 12607.45 117.97 54656.38 88888.00 2015-06-23 08:02:11.375 174 12607.50 118.00 54656.38 88888.00 2015-06-23 08:02:11.500 174 12607.45 118.00 54656.38 88888.00 2015-06-23 08:02:11.625 174 12607.45 117.97 54656.35 88888.00 2015-06-23 08:02:11.750 174 12607.40 117.97 54656.38 88888.00 2015-06-23 08:02:11.875 174 12607.35 117.97 54656.40 88888.00 2015-06-23 08:02:12.000 174 12607.40 117.97 54656.38 88888.00 2015-06-23 08:02:12.125 174 12607.42 117.95 54656.43 88888.00 2015-06-23 08:02:12.250 174 12607.40 117.92 54656.40 88888.00 2015-06-23 08:02:12.375 174 12607.42 117.95 54656.38 88888.00 2015-06-23 08:02:12.500 174 12607.42 117.97 54656.38 88888.00 2015-06-23 08:02:12.625 174 12607.50 117.97 54656.38 88888.00 2015-06-23 08:02:12.750 174 12607.50 117.97 54656.38 88888.00 2015-06-23 08:02:12.875 174 12607.55 117.97 54656.43 88888.00 2015-06-23 08:02:13.000 174 12607.55 117.95 54656.43 88888.00 2015-06-23 08:02:13.125 174 12607.58 117.95 54656.45 88888.00 2015-06-23 08:02:13.250 174 12607.52 117.95 54656.40 88888.00 2015-06-23 08:02:13.375 174 12607.52 117.95 54656.40 88888.00 2015-06-23 08:02:13.500 174 12607.52 117.92 54656.40 88888.00 2015-06-23 08:02:13.625 174 12607.55 117.95 54656.43 88888.00 2015-06-23 08:02:13.750 174 12607.48 117.95 54656.43 88888.00 2015-06-23 08:02:13.875 174 12607.42 117.97 54656.43 88888.00 2015-06-23 08:02:14.000 174 12607.42 117.97 54656.43 88888.00 2015-06-23 08:02:14.125 174 12607.52 117.97 54656.40 88888.00 2015-06-23 08:02:14.250 174 12607.55 117.95 54656.43 88888.00 2015-06-23 08:02:14.375 174 12607.52 117.92 54656.40 88888.00 2015-06-23 08:02:14.500 174 12607.50 117.95 54656.38 88888.00 2015-06-23 08:02:14.625 174 12607.50 117.95 54656.40 88888.00 2015-06-23 08:02:14.750 174 12607.48 117.92 54656.40 88888.00 2015-06-23 08:02:14.875 174 12607.45 117.95 54656.40 88888.00 2015-06-23 08:02:15.000 174 12607.50 117.97 54656.38 88888.00 2015-06-23 08:02:15.125 174 12607.45 117.95 54656.40 88888.00 2015-06-23 08:02:15.250 174 12607.45 117.95 54656.40 88888.00 2015-06-23 08:02:15.375 174 12607.48 117.97 54656.38 88888.00 2015-06-23 08:02:15.500 174 12607.50 117.97 54656.38 88888.00 2015-06-23 08:02:15.625 174 12607.58 117.97 54656.40 88888.00 2015-06-23 08:02:15.750 174 12607.58 117.97 54656.40 88888.00 2015-06-23 08:02:15.875 174 12607.52 118.00 54656.40 88888.00 2015-06-23 08:02:16.000 174 12607.50 117.97 54656.38 88888.00 2015-06-23 08:02:16.125 174 12607.48 117.97 54656.40 88888.00 2015-06-23 08:02:16.250 174 12607.45 117.95 54656.40 88888.00 2015-06-23 08:02:16.375 174 12607.50 118.00 54656.40 88888.00 2015-06-23 08:02:16.500 174 12607.52 118.03 54656.38 88888.00 2015-06-23 08:02:16.625 174 12607.55 118.00 54656.38 88888.00 2015-06-23 08:02:16.750 174 12607.55 118.00 54656.40 88888.00 2015-06-23 08:02:16.875 174 12607.58 118.00 54656.40 88888.00 2015-06-23 08:02:17.000 174 12607.60 118.00 54656.38 88888.00 2015-06-23 08:02:17.125 174 12607.65 118.03 54656.38 88888.00 2015-06-23 08:02:17.250 174 12607.65 118.00 54656.38 88888.00 2015-06-23 08:02:17.375 174 12607.75 118.00 54656.43 88888.00 2015-06-23 08:02:17.500 174 12607.73 117.97 54656.43 88888.00 2015-06-23 08:02:17.625 174 12607.67 118.00 54656.40 88888.00 2015-06-23 08:02:17.750 174 12607.65 118.03 54656.40 88888.00 2015-06-23 08:02:17.875 174 12607.67 118.00 54656.40 88888.00 2015-06-23 08:02:18.000 174 12607.67 117.97 54656.35 88888.00 2015-06-23 08:02:18.125 174 12607.70 118.00 54656.38 88888.00 2015-06-23 08:02:18.250 174 12607.73 117.97 54656.38 88888.00 2015-06-23 08:02:18.375 174 12607.77 118.00 54656.38 88888.00 2015-06-23 08:02:18.500 174 12607.75 118.00 54656.35 88888.00 2015-06-23 08:02:18.625 174 12607.75 118.00 54656.32 88888.00 2015-06-23 08:02:18.750 174 12607.73 118.03 54656.38 88888.00 2015-06-23 08:02:18.875 174 12607.73 118.08 54656.43 88888.00 2015-06-23 08:02:19.000 174 12607.67 118.08 54656.40 88888.00 2015-06-23 08:02:19.125 174 12607.73 118.05 54656.35 88888.00 2015-06-23 08:02:19.250 174 12607.73 118.05 54656.38 88888.00 2015-06-23 08:02:19.375 174 12607.77 118.05 54656.40 88888.00 2015-06-23 08:02:19.500 174 12607.80 118.05 54656.38 88888.00 2015-06-23 08:02:19.625 174 12607.83 118.03 54656.38 88888.00 2015-06-23 08:02:19.750 174 12607.73 118.05 54656.40 88888.00 2015-06-23 08:02:19.875 174 12607.75 118.05 54656.38 88888.00 2015-06-23 08:02:20.000 174 12607.83 118.08 54656.35 88888.00 2015-06-23 08:02:20.125 174 12607.83 118.05 54656.38 88888.00 2015-06-23 08:02:20.250 174 12607.73 118.05 54656.40 88888.00 2015-06-23 08:02:20.375 174 12607.77 118.08 54656.38 88888.00 2015-06-23 08:02:20.500 174 12607.83 118.05 54656.38 88888.00 2015-06-23 08:02:20.625 174 12607.85 118.05 54656.38 88888.00 2015-06-23 08:02:20.750 174 12607.83 118.05 54656.38 88888.00 2015-06-23 08:02:20.875 174 12607.83 118.08 54656.38 88888.00 2015-06-23 08:02:21.000 174 12607.88 118.10 54656.38 88888.00 2015-06-23 08:02:21.125 174 12607.90 118.10 54656.40 88888.00 2015-06-23 08:02:21.250 174 12607.83 118.08 54656.40 88888.00 2015-06-23 08:02:21.375 174 12607.85 118.08 54656.38 88888.00 2015-06-23 08:02:21.500 174 12607.90 118.08 54656.38 88888.00 2015-06-23 08:02:21.625 174 12607.88 118.10 54656.38 88888.00 2015-06-23 08:02:21.750 174 12607.88 118.08 54656.38 88888.00 2015-06-23 08:02:21.875 174 12607.88 118.10 54656.35 88888.00 2015-06-23 08:02:22.000 174 12607.88 118.10 54656.35 88888.00 2015-06-23 08:02:22.125 174 12607.90 118.12 54656.40 88888.00 2015-06-23 08:02:22.250 174 12607.90 118.10 54656.40 88888.00 2015-06-23 08:02:22.375 174 12608.00 118.15 54656.40 88888.00 2015-06-23 08:02:22.500 174 12608.00 118.17 54656.40 88888.00 2015-06-23 08:02:22.625 174 12607.92 118.17 54656.35 88888.00 2015-06-23 08:02:22.750 174 12607.95 118.17 54656.35 88888.00 2015-06-23 08:02:22.875 174 12607.98 118.17 54656.40 88888.00 2015-06-23 08:02:23.000 174 12607.98 118.15 54656.40 88888.00 2015-06-23 08:02:23.125 174 12607.98 118.15 54656.38 88888.00 2015-06-23 08:02:23.250 174 12607.92 118.15 54656.40 88888.00 2015-06-23 08:02:23.375 174 12608.00 118.17 54656.40 88888.00 2015-06-23 08:02:23.500 174 12608.00 118.20 54656.40 88888.00 2015-06-23 08:02:23.625 174 12608.05 118.17 54656.38 88888.00 2015-06-23 08:02:23.750 174 12608.05 118.17 54656.35 88888.00 2015-06-23 08:02:23.875 174 12608.08 118.20 54656.38 88888.00 2015-06-23 08:02:24.000 174 12608.02 118.20 54656.38 88888.00 2015-06-23 08:02:24.125 174 12607.95 118.20 54656.38 88888.00 2015-06-23 08:02:24.250 174 12607.95 118.17 54656.35 88888.00 2015-06-23 08:02:24.375 174 12608.05 118.20 54656.35 88888.00 2015-06-23 08:02:24.500 174 12608.10 118.22 54656.38 88888.00 2015-06-23 08:02:24.625 174 12608.10 118.22 54656.40 88888.00 2015-06-23 08:02:24.750 174 12608.05 118.22 54656.38 88888.00 2015-06-23 08:02:24.875 174 12608.05 118.25 54656.32 88888.00 2015-06-23 08:02:25.000 174 12608.05 118.22 54656.32 88888.00 2015-06-23 08:02:25.125 174 12608.10 118.25 54656.32 88888.00 2015-06-23 08:02:25.250 174 12608.15 118.28 54656.35 88888.00 2015-06-23 08:02:25.375 174 12608.17 118.30 54656.35 88888.00 2015-06-23 08:02:25.500 174 12608.12 118.28 54656.35 88888.00 2015-06-23 08:02:25.625 174 12608.10 118.25 54656.32 88888.00 2015-06-23 08:02:25.750 174 12608.08 118.28 54656.30 88888.00 2015-06-23 08:02:25.875 174 12608.12 118.28 54656.30 88888.00 2015-06-23 08:02:26.000 174 12608.17 118.28 54656.30 88888.00 2015-06-23 08:02:26.125 174 12608.20 118.28 54656.32 88888.00 2015-06-23 08:02:26.250 174 12608.10 118.25 54656.32 88888.00 2015-06-23 08:02:26.375 174 12608.17 118.28 54656.35 88888.00 2015-06-23 08:02:26.500 174 12608.20 118.30 54656.32 88888.00 2015-06-23 08:02:26.625 174 12608.23 118.30 54656.32 88888.00 2015-06-23 08:02:26.750 174 12608.17 118.30 54656.30 88888.00 2015-06-23 08:02:26.875 174 12608.12 118.30 54656.32 88888.00 2015-06-23 08:02:27.000 174 12608.08 118.33 54656.30 88888.00 2015-06-23 08:02:27.125 174 12608.12 118.33 54656.30 88888.00 2015-06-23 08:02:27.250 174 12608.15 118.30 54656.32 88888.00 2015-06-23 08:02:27.375 174 12608.23 118.33 54656.35 88888.00 2015-06-23 08:02:27.500 174 12608.25 118.35 54656.38 88888.00 2015-06-23 08:02:27.625 174 12608.25 118.35 54656.38 88888.00 2015-06-23 08:02:27.750 174 12608.23 118.35 54656.32 88888.00 2015-06-23 08:02:27.875 174 12608.23 118.35 54656.32 88888.00 2015-06-23 08:02:28.000 174 12608.25 118.38 54656.32 88888.00 2015-06-23 08:02:28.125 174 12608.25 118.35 54656.35 88888.00 2015-06-23 08:02:28.250 174 12608.20 118.35 54656.30 88888.00 2015-06-23 08:02:28.375 174 12608.23 118.35 54656.32 88888.00 2015-06-23 08:02:28.500 174 12608.25 118.35 54656.32 88888.00 2015-06-23 08:02:28.625 174 12608.25 118.33 54656.32 88888.00 2015-06-23 08:02:28.750 174 12608.20 118.35 54656.32 88888.00 2015-06-23 08:02:28.875 174 12608.20 118.33 54656.30 88888.00 2015-06-23 08:02:29.000 174 12608.23 118.30 54656.28 88888.00 2015-06-23 08:02:29.125 174 12608.23 118.30 54656.28 88888.00 2015-06-23 08:02:29.250 174 12608.25 118.30 54656.32 88888.00 2015-06-23 08:02:29.375 174 12608.27 118.35 54656.30 88888.00 2015-06-23 08:02:29.500 174 12608.33 118.33 54656.30 88888.00 2015-06-23 08:02:29.625 174 12608.30 118.33 54656.30 88888.00 2015-06-23 08:02:29.750 174 12608.27 118.30 54656.30 88888.00 2015-06-23 08:02:29.875 174 12608.23 118.33 54656.28 88888.00 2015-06-23 08:02:30.000 174 12608.23 118.38 54656.28 88888.00 2015-06-23 08:02:30.125 174 12608.27 118.38 54656.30 88888.00 2015-06-23 08:02:30.250 174 12608.33 118.38 54656.30 88888.00 2015-06-23 08:02:30.375 174 12608.38 118.38 54656.28 88888.00 2015-06-23 08:02:30.500 174 12608.35 118.38 54656.30 88888.00 2015-06-23 08:02:30.625 174 12608.30 118.35 54656.28 88888.00 2015-06-23 08:02:30.750 174 12608.30 118.35 54656.28 88888.00 2015-06-23 08:02:30.875 174 12608.35 118.33 54656.28 88888.00 2015-06-23 08:02:31.000 174 12608.35 118.33 54656.28 88888.00 2015-06-23 08:02:31.125 174 12608.38 118.35 54656.28 88888.00 2015-06-23 08:02:31.250 174 12608.35 118.33 54656.28 88888.00 2015-06-23 08:02:31.375 174 12608.38 118.35 54656.30 88888.00 2015-06-23 08:02:31.500 174 12608.45 118.35 54656.30 88888.00 2015-06-23 08:02:31.625 174 12608.45 118.35 54656.28 88888.00 2015-06-23 08:02:31.750 174 12608.42 118.35 54656.28 88888.00 2015-06-23 08:02:31.875 174 12608.42 118.35 54656.25 88888.00 2015-06-23 08:02:32.000 174 12608.42 118.38 54656.25 88888.00 2015-06-23 08:02:32.125 174 12608.45 118.40 54656.28 88888.00 2015-06-23 08:02:32.250 174 12608.42 118.38 54656.28 88888.00 2015-06-23 08:02:32.375 174 12608.48 118.40 54656.25 88888.00 2015-06-23 08:02:32.500 174 12608.45 118.42 54656.28 88888.00 2015-06-23 08:02:32.625 174 12608.42 118.38 54656.30 88888.00 2015-06-23 08:02:32.750 174 12608.40 118.38 54656.30 88888.00 2015-06-23 08:02:32.875 174 12608.40 118.38 54656.25 88888.00 2015-06-23 08:02:33.000 174 12608.48 118.38 54656.22 88888.00 2015-06-23 08:02:33.125 174 12608.48 118.38 54656.25 88888.00 2015-06-23 08:02:33.250 174 12608.48 118.38 54656.22 88888.00 2015-06-23 08:02:33.375 174 12608.52 118.40 54656.22 88888.00 2015-06-23 08:02:33.500 174 12608.48 118.40 54656.25 88888.00 2015-06-23 08:02:33.625 174 12608.48 118.42 54656.25 88888.00 2015-06-23 08:02:33.750 174 12608.50 118.42 54656.28 88888.00 2015-06-23 08:02:33.875 174 12608.50 118.40 54656.28 88888.00 2015-06-23 08:02:34.000 174 12608.52 118.40 54656.25 88888.00 2015-06-23 08:02:34.125 174 12608.58 118.40 54656.22 88888.00 2015-06-23 08:02:34.250 174 12608.48 118.38 54656.22 88888.00 2015-06-23 08:02:34.375 174 12608.48 118.40 54656.25 88888.00 2015-06-23 08:02:34.500 174 12608.52 118.40 54656.25 88888.00 2015-06-23 08:02:34.625 174 12608.60 118.42 54656.25 88888.00 2015-06-23 08:02:34.750 174 12608.58 118.42 54656.22 88888.00 2015-06-23 08:02:34.875 174 12608.50 118.40 54656.22 88888.00 2015-06-23 08:02:35.000 174 12608.52 118.45 54656.22 88888.00 2015-06-23 08:02:35.125 174 12608.55 118.45 54656.25 88888.00 2015-06-23 08:02:35.250 174 12608.52 118.42 54656.22 88888.00 2015-06-23 08:02:35.375 174 12608.58 118.42 54656.22 88888.00 2015-06-23 08:02:35.500 174 12608.52 118.40 54656.22 88888.00 2015-06-23 08:02:35.625 174 12608.55 118.40 54656.20 88888.00 2015-06-23 08:02:35.750 174 12608.58 118.42 54656.20 88888.00 2015-06-23 08:02:35.875 174 12608.55 118.40 54656.20 88888.00 2015-06-23 08:02:36.000 174 12608.55 118.40 54656.20 88888.00 2015-06-23 08:02:36.125 174 12608.60 118.40 54656.20 88888.00 2015-06-23 08:02:36.250 174 12608.60 118.42 54656.22 88888.00 2015-06-23 08:02:36.375 174 12608.62 118.45 54656.22 88888.00 2015-06-23 08:02:36.500 174 12608.60 118.45 54656.20 88888.00 2015-06-23 08:02:36.625 174 12608.60 118.42 54656.18 88888.00 2015-06-23 08:02:36.750 174 12608.65 118.45 54656.18 88888.00 2015-06-23 08:02:36.875 174 12608.65 118.40 54656.20 88888.00 2015-06-23 08:02:37.000 174 12608.65 118.42 54656.18 88888.00 2015-06-23 08:02:37.125 174 12608.67 118.40 54656.20 88888.00 2015-06-23 08:02:37.250 174 12608.60 118.42 54656.20 88888.00 2015-06-23 08:02:37.375 174 12608.67 118.42 54656.22 88888.00 2015-06-23 08:02:37.500 174 12608.73 118.42 54656.22 88888.00 2015-06-23 08:02:37.625 174 12608.67 118.42 54656.22 88888.00 2015-06-23 08:02:37.750 174 12608.65 118.42 54656.22 88888.00 2015-06-23 08:02:37.875 174 12608.70 118.45 54656.22 88888.00 2015-06-23 08:02:38.000 174 12608.70 118.42 54656.18 88888.00 2015-06-23 08:02:38.125 174 12608.67 118.42 54656.18 88888.00 2015-06-23 08:02:38.250 174 12608.62 118.42 54656.22 88888.00 2015-06-23 08:02:38.375 174 12608.67 118.45 54656.20 88888.00 2015-06-23 08:02:38.500 174 12608.67 118.45 54656.20 88888.00 2015-06-23 08:02:38.625 174 12608.58 118.42 54656.20 88888.00 2015-06-23 08:02:38.750 174 12608.55 118.40 54656.15 88888.00 2015-06-23 08:02:38.875 174 12608.60 118.40 54656.15 88888.00 2015-06-23 08:02:39.000 174 12608.60 118.40 54656.12 88888.00 2015-06-23 08:02:39.125 174 12608.55 118.35 54656.15 88888.00 2015-06-23 08:02:39.250 174 12608.60 118.40 54656.20 88888.00 2015-06-23 08:02:39.375 174 12608.70 118.42 54656.20 88888.00 2015-06-23 08:02:39.500 174 12608.70 118.42 54656.20 88888.00 2015-06-23 08:02:39.625 174 12608.65 118.40 54656.20 88888.00 2015-06-23 08:02:39.750 174 12608.70 118.45 54656.22 88888.00 2015-06-23 08:02:39.875 174 12608.75 118.42 54656.20 88888.00 2015-06-23 08:02:40.000 174 12608.70 118.42 54656.18 88888.00 2015-06-23 08:02:40.125 174 12608.65 118.40 54656.18 88888.00 2015-06-23 08:02:40.250 174 12608.65 118.38 54656.20 88888.00 2015-06-23 08:02:40.375 174 12608.75 118.38 54656.15 88888.00 2015-06-23 08:02:40.500 174 12608.73 118.38 54656.18 88888.00 2015-06-23 08:02:40.625 174 12608.70 118.38 54656.20 88888.00 2015-06-23 08:02:40.750 174 12608.73 118.40 54656.20 88888.00 2015-06-23 08:02:40.875 174 12608.73 118.38 54656.18 88888.00 2015-06-23 08:02:41.000 174 12608.73 118.38 54656.20 88888.00 2015-06-23 08:02:41.125 174 12608.62 118.40 54656.22 88888.00 2015-06-23 08:02:41.250 174 12608.58 118.38 54656.20 88888.00 2015-06-23 08:02:41.375 174 12608.62 118.38 54656.20 88888.00 2015-06-23 08:02:41.500 174 12608.62 118.35 54656.18 88888.00 2015-06-23 08:02:41.625 174 12608.60 118.35 54656.20 88888.00 2015-06-23 08:02:41.750 174 12608.58 118.38 54656.20 88888.00 2015-06-23 08:02:41.875 174 12608.60 118.38 54656.20 88888.00 2015-06-23 08:02:42.000 174 12608.65 118.35 54656.18 88888.00 2015-06-23 08:02:42.125 174 12608.67 118.35 54656.20 88888.00 2015-06-23 08:02:42.250 174 12608.60 118.30 54656.20 88888.00 2015-06-23 08:02:42.375 174 12608.62 118.33 54656.22 88888.00 2015-06-23 08:02:42.500 174 12608.60 118.35 54656.20 88888.00 2015-06-23 08:02:42.625 174 12608.62 118.35 54656.20 88888.00 2015-06-23 08:02:42.750 174 12608.67 118.35 54656.20 88888.00 2015-06-23 08:02:42.875 174 12608.67 118.33 54656.22 88888.00 2015-06-23 08:02:43.000 174 12608.62 118.30 54656.20 88888.00 2015-06-23 08:02:43.125 174 12608.60 118.30 54656.22 88888.00 2015-06-23 08:02:43.250 174 12608.55 118.30 54656.22 88888.00 2015-06-23 08:02:43.375 174 12608.58 118.33 54656.22 88888.00 2015-06-23 08:02:43.500 174 12608.60 118.30 54656.22 88888.00 2015-06-23 08:02:43.625 174 12608.60 118.28 54656.18 88888.00 2015-06-23 08:02:43.750 174 12608.55 118.30 54656.18 88888.00 2015-06-23 08:02:43.875 174 12608.62 118.30 54656.20 88888.00 2015-06-23 08:02:44.000 174 12608.73 118.30 54656.22 88888.00 2015-06-23 08:02:44.125 174 12608.75 118.28 54656.20 88888.00 2015-06-23 08:02:44.250 174 12608.67 118.25 54656.20 88888.00 2015-06-23 08:02:44.375 174 12608.67 118.22 54656.20 88888.00 2015-06-23 08:02:44.500 174 12608.70 118.22 54656.18 88888.00 2015-06-23 08:02:44.625 174 12608.67 118.28 54656.20 88888.00 2015-06-23 08:02:44.750 174 12608.65 118.30 54656.20 88888.00 2015-06-23 08:02:44.875 174 12608.65 118.33 54656.20 88888.00 2015-06-23 08:02:45.000 174 12608.62 118.28 54656.18 88888.00 2015-06-23 08:02:45.125 174 12608.58 118.25 54656.18 88888.00 2015-06-23 08:02:45.250 174 12608.58 118.22 54656.20 88888.00 2015-06-23 08:02:45.375 174 12608.58 118.25 54656.18 88888.00 2015-06-23 08:02:45.500 174 12608.52 118.28 54656.22 88888.00 2015-06-23 08:02:45.625 174 12608.60 118.28 54656.20 88888.00 2015-06-23 08:02:45.750 174 12608.60 118.22 54656.20 88888.00 2015-06-23 08:02:45.875 174 12608.65 118.22 54656.22 88888.00 2015-06-23 08:02:46.000 174 12608.67 118.25 54656.22 88888.00 2015-06-23 08:02:46.125 174 12608.60 118.22 54656.22 88888.00 2015-06-23 08:02:46.250 174 12608.55 118.22 54656.22 88888.00 2015-06-23 08:02:46.375 174 12608.60 118.25 54656.22 88888.00 2015-06-23 08:02:46.500 174 12608.60 118.22 54656.22 88888.00 2015-06-23 08:02:46.625 174 12608.55 118.22 54656.20 88888.00 2015-06-23 08:02:46.750 174 12608.55 118.22 54656.22 88888.00 2015-06-23 08:02:46.875 174 12608.55 118.22 54656.25 88888.00 2015-06-23 08:02:47.000 174 12608.55 118.17 54656.22 88888.00 2015-06-23 08:02:47.125 174 12608.52 118.17 54656.25 88888.00 2015-06-23 08:02:47.250 174 12608.48 118.17 54656.22 88888.00 2015-06-23 08:02:47.375 174 12608.48 118.20 54656.22 88888.00 2015-06-23 08:02:47.500 174 12608.48 118.17 54656.22 88888.00 2015-06-23 08:02:47.625 174 12608.50 118.20 54656.22 88888.00 2015-06-23 08:02:47.750 174 12608.55 118.22 54656.25 88888.00 2015-06-23 08:02:47.875 174 12608.58 118.22 54656.25 88888.00 2015-06-23 08:02:48.000 174 12608.60 118.22 54656.22 88888.00 2015-06-23 08:02:48.125 174 12608.52 118.20 54656.22 88888.00 2015-06-23 08:02:48.250 174 12608.40 118.17 54656.25 88888.00 2015-06-23 08:02:48.375 174 12608.45 118.20 54656.25 88888.00 2015-06-23 08:02:48.500 174 12608.50 118.17 54656.28 88888.00 2015-06-23 08:02:48.625 174 12608.55 118.17 54656.28 88888.00 2015-06-23 08:02:48.750 174 12608.50 118.15 54656.25 88888.00 2015-06-23 08:02:48.875 174 12608.50 118.15 54656.25 88888.00 2015-06-23 08:02:49.000 174 12608.58 118.15 54656.25 88888.00 2015-06-23 08:02:49.125 174 12608.60 118.17 54656.28 88888.00 2015-06-23 08:02:49.250 174 12608.52 118.12 54656.25 88888.00 2015-06-23 08:02:49.375 174 12608.55 118.15 54656.22 88888.00 2015-06-23 08:02:49.500 174 12608.58 118.17 54656.25 88888.00 2015-06-23 08:02:49.625 174 12608.55 118.15 54656.22 88888.00 2015-06-23 08:02:49.750 174 12608.52 118.15 54656.22 88888.00 2015-06-23 08:02:49.875 174 12608.50 118.12 54656.22 88888.00 2015-06-23 08:02:50.000 174 12608.55 118.12 54656.25 88888.00 2015-06-23 08:02:50.125 174 12608.55 118.12 54656.25 88888.00 2015-06-23 08:02:50.250 174 12608.55 118.12 54656.25 88888.00 2015-06-23 08:02:50.375 174 12608.55 118.10 54656.25 88888.00 2015-06-23 08:02:50.500 174 12608.52 118.10 54656.25 88888.00 2015-06-23 08:02:50.625 174 12608.55 118.12 54656.28 88888.00 2015-06-23 08:02:50.750 174 12608.62 118.15 54656.28 88888.00 2015-06-23 08:02:50.875 174 12608.55 118.12 54656.28 88888.00 2015-06-23 08:02:51.000 174 12608.52 118.08 54656.22 88888.00 2015-06-23 08:02:51.125 174 12608.50 118.05 54656.22 88888.00 2015-06-23 08:02:51.250 174 12608.50 118.08 54656.28 88888.00 2015-06-23 08:02:51.375 174 12608.58 118.12 54656.32 88888.00 2015-06-23 08:02:51.500 174 12608.55 118.15 54656.32 88888.00 2015-06-23 08:02:51.625 174 12608.50 118.10 54656.30 88888.00 2015-06-23 08:02:51.750 174 12608.52 118.10 54656.30 88888.00 2015-06-23 08:02:51.875 174 12608.58 118.12 54656.25 88888.00 2015-06-23 08:02:52.000 174 12608.55 118.10 54656.28 88888.00 2015-06-23 08:02:52.125 174 12608.50 118.12 54656.32 88888.00 2015-06-23 08:02:52.250 174 12608.45 118.15 54656.32 88888.00 2015-06-23 08:02:52.375 174 12608.48 118.15 54656.30 88888.00 2015-06-23 08:02:52.500 174 12608.48 118.12 54656.28 88888.00 2015-06-23 08:02:52.625 174 12608.45 118.12 54656.30 88888.00 2015-06-23 08:02:52.750 174 12608.42 118.10 54656.28 88888.00 2015-06-23 08:02:52.875 174 12608.38 118.08 54656.30 88888.00 2015-06-23 08:02:53.000 174 12608.38 118.10 54656.28 88888.00 2015-06-23 08:02:53.125 174 12608.45 118.12 54656.28 88888.00 2015-06-23 08:02:53.250 174 12608.38 118.10 54656.30 88888.00 2015-06-23 08:02:53.375 174 12608.38 118.10 54656.30 88888.00 2015-06-23 08:02:53.500 174 12608.42 118.08 54656.30 88888.00 2015-06-23 08:02:53.625 174 12608.45 118.08 54656.30 88888.00 2015-06-23 08:02:53.750 174 12608.45 118.10 54656.30 88888.00 2015-06-23 08:02:53.875 174 12608.45 118.12 54656.32 88888.00 2015-06-23 08:02:54.000 174 12608.45 118.10 54656.32 88888.00 2015-06-23 08:02:54.125 174 12608.42 118.12 54656.35 88888.00 2015-06-23 08:02:54.250 174 12608.35 118.10 54656.35 88888.00 2015-06-23 08:02:54.375 174 12608.42 118.10 54656.32 88888.00 2015-06-23 08:02:54.500 174 12608.50 118.10 54656.32 88888.00 2015-06-23 08:02:54.625 174 12608.55 118.08 54656.32 88888.00 2015-06-23 08:02:54.750 174 12608.52 118.10 54656.32 88888.00 2015-06-23 08:02:54.875 174 12608.50 118.08 54656.32 88888.00 2015-06-23 08:02:55.000 174 12608.50 118.05 54656.32 88888.00 2015-06-23 08:02:55.125 174 12608.48 118.08 54656.32 88888.00 2015-06-23 08:02:55.250 174 12608.45 118.05 54656.32 88888.00 2015-06-23 08:02:55.375 174 12608.45 118.05 54656.35 88888.00 2015-06-23 08:02:55.500 174 12608.42 118.10 54656.35 88888.00 2015-06-23 08:02:55.625 174 12608.48 118.08 54656.35 88888.00 2015-06-23 08:02:55.750 174 12608.52 118.08 54656.32 88888.00 2015-06-23 08:02:55.875 174 12608.60 118.08 54656.32 88888.00 2015-06-23 08:02:56.000 174 12608.60 118.10 54656.32 88888.00 2015-06-23 08:02:56.125 174 12608.52 118.08 54656.30 88888.00 2015-06-23 08:02:56.250 174 12608.48 118.10 54656.30 88888.00 2015-06-23 08:02:56.375 174 12608.52 118.12 54656.30 88888.00 2015-06-23 08:02:56.500 174 12608.55 118.12 54656.30 88888.00 2015-06-23 08:02:56.625 174 12608.55 118.12 54656.28 88888.00 2015-06-23 08:02:56.750 174 12608.58 118.10 54656.28 88888.00 2015-06-23 08:02:56.875 174 12608.60 118.12 54656.32 88888.00 2015-06-23 08:02:57.000 174 12608.58 118.12 54656.32 88888.00 2015-06-23 08:02:57.125 174 12608.58 118.12 54656.30 88888.00 2015-06-23 08:02:57.250 174 12608.55 118.12 54656.30 88888.00 2015-06-23 08:02:57.375 174 12608.55 118.12 54656.32 88888.00 2015-06-23 08:02:57.500 174 12608.50 118.15 54656.30 88888.00 2015-06-23 08:02:57.625 174 12608.48 118.12 54656.32 88888.00 2015-06-23 08:02:57.750 174 12608.50 118.15 54656.30 88888.00 2015-06-23 08:02:57.875 174 12608.55 118.15 54656.28 88888.00 2015-06-23 08:02:58.000 174 12608.55 118.17 54656.25 88888.00 2015-06-23 08:02:58.125 174 12608.55 118.17 54656.25 88888.00 2015-06-23 08:02:58.250 174 12608.45 118.15 54656.25 88888.00 2015-06-23 08:02:58.375 174 12608.48 118.15 54656.25 88888.00 2015-06-23 08:02:58.500 174 12608.45 118.17 54656.22 88888.00 2015-06-23 08:02:58.625 174 12608.52 118.17 54656.25 88888.00 2015-06-23 08:02:58.750 174 12608.62 118.17 54656.22 88888.00 2015-06-23 08:02:58.875 174 12608.55 118.15 54656.22 88888.00 2015-06-23 08:02:59.000 174 12608.52 118.10 54656.20 88888.00 2015-06-23 08:02:59.125 174 12608.55 118.17 54656.25 88888.00 2015-06-23 08:02:59.250 174 12608.52 118.17 54656.25 88888.00 2015-06-23 08:02:59.375 174 12608.55 118.17 54656.25 88888.00 2015-06-23 08:02:59.500 174 12608.52 118.17 54656.25 88888.00 2015-06-23 08:02:59.625 174 12608.50 118.17 54656.25 88888.00 2015-06-23 08:02:59.750 174 12608.50 118.20 54656.28 88888.00 2015-06-23 08:02:59.875 174 12608.52 118.17 54656.25 88888.00 2015-06-23 08:03:00.000 174 12608.52 118.17 54656.25 88888.00 2015-06-23 08:03:00.125 174 12608.45 118.20 54656.25 88888.00 2015-06-23 08:03:00.250 174 12608.45 118.17 54656.30 88888.00 2015-06-23 08:03:00.375 174 12608.55 118.20 54656.30 88888.00 2015-06-23 08:03:00.500 174 12608.58 118.22 54656.28 88888.00 2015-06-23 08:03:00.625 174 12608.52 118.20 54656.25 88888.00 2015-06-23 08:03:00.750 174 12608.52 118.17 54656.25 88888.00 2015-06-23 08:03:00.875 174 12608.52 118.17 54656.25 88888.00 2015-06-23 08:03:01.000 174 12608.50 118.20 54656.22 88888.00 2015-06-23 08:03:01.125 174 12608.52 118.20 54656.25 88888.00 2015-06-23 08:03:01.250 174 12608.48 118.15 54656.22 88888.00 2015-06-23 08:03:01.375 174 12608.50 118.15 54656.22 88888.00 2015-06-23 08:03:01.500 174 12608.48 118.17 54656.20 88888.00 2015-06-23 08:03:01.625 174 12608.50 118.20 54656.25 88888.00 2015-06-23 08:03:01.750 174 12608.45 118.20 54656.28 88888.00 2015-06-23 08:03:01.875 174 12608.45 118.17 54656.28 88888.00 2015-06-23 08:03:02.000 174 12608.52 118.20 54656.22 88888.00 2015-06-23 08:03:02.125 174 12608.58 118.17 54656.25 88888.00 2015-06-23 08:03:02.250 174 12608.55 118.20 54656.25 88888.00 2015-06-23 08:03:02.375 174 12608.60 118.22 54656.25 88888.00 2015-06-23 08:03:02.500 174 12608.58 118.17 54656.22 88888.00 2015-06-23 08:03:02.625 174 12608.58 118.20 54656.22 88888.00 2015-06-23 08:03:02.750 174 12608.58 118.25 54656.25 88888.00 2015-06-23 08:03:02.875 174 12608.50 118.22 54656.25 88888.00 2015-06-23 08:03:03.000 174 12608.48 118.20 54656.22 88888.00 2015-06-23 08:03:03.125 174 12608.48 118.20 54656.20 88888.00 2015-06-23 08:03:03.250 174 12608.52 118.22 54656.25 88888.00 2015-06-23 08:03:03.375 174 12608.58 118.22 54656.25 88888.00 2015-06-23 08:03:03.500 174 12608.60 118.25 54656.25 88888.00 2015-06-23 08:03:03.625 174 12608.58 118.25 54656.25 88888.00 2015-06-23 08:03:03.750 174 12608.62 118.28 54656.22 88888.00 2015-06-23 08:03:03.875 174 12608.65 118.28 54656.22 88888.00 2015-06-23 08:03:04.000 174 12608.65 118.28 54656.22 88888.00 2015-06-23 08:03:04.125 174 12608.60 118.25 54656.25 88888.00 2015-06-23 08:03:04.250 174 12608.52 118.25 54656.25 88888.00 2015-06-23 08:03:04.375 174 12608.60 118.25 54656.28 88888.00 2015-06-23 08:03:04.500 174 12608.60 118.28 54656.28 88888.00 2015-06-23 08:03:04.625 174 12608.55 118.22 54656.22 88888.00 2015-06-23 08:03:04.750 174 12608.55 118.20 54656.25 88888.00 2015-06-23 08:03:04.875 174 12608.58 118.25 54656.25 88888.00 2015-06-23 08:03:05.000 174 12608.67 118.28 54656.25 88888.00 2015-06-23 08:03:05.125 174 12608.62 118.30 54656.22 88888.00 2015-06-23 08:03:05.250 174 12608.60 118.30 54656.28 88888.00 2015-06-23 08:03:05.375 174 12608.62 118.30 54656.25 88888.00 2015-06-23 08:03:05.500 174 12608.58 118.28 54656.28 88888.00 2015-06-23 08:03:05.625 174 12608.58 118.30 54656.28 88888.00 2015-06-23 08:03:05.750 174 12608.52 118.28 54656.28 88888.00 2015-06-23 08:03:05.875 174 12608.52 118.28 54656.25 88888.00 2015-06-23 08:03:06.000 174 12608.62 118.30 54656.25 88888.00 2015-06-23 08:03:06.125 174 12608.73 118.28 54656.25 88888.00 2015-06-23 08:03:06.250 174 12608.70 118.30 54656.28 88888.00 2015-06-23 08:03:06.375 174 12608.70 118.30 54656.25 88888.00 2015-06-23 08:03:06.500 174 12608.67 118.30 54656.25 88888.00 2015-06-23 08:03:06.625 174 12608.67 118.33 54656.25 88888.00 2015-06-23 08:03:06.750 174 12608.70 118.33 54656.25 88888.00 2015-06-23 08:03:06.875 174 12608.67 118.35 54656.25 88888.00 2015-06-23 08:03:07.000 174 12608.73 118.35 54656.25 88888.00 2015-06-23 08:03:07.125 174 12608.67 118.33 54656.22 88888.00 2015-06-23 08:03:07.250 174 12608.62 118.30 54656.28 88888.00 2015-06-23 08:03:07.375 174 12608.67 118.33 54656.28 88888.00 2015-06-23 08:03:07.500 174 12608.70 118.30 54656.25 88888.00 2015-06-23 08:03:07.625 174 12608.67 118.30 54656.22 88888.00 2015-06-23 08:03:07.750 174 12608.62 118.30 54656.22 88888.00 2015-06-23 08:03:07.875 174 12608.62 118.30 54656.22 88888.00 2015-06-23 08:03:08.000 174 12608.73 118.30 54656.22 88888.00 2015-06-23 08:03:08.125 174 12608.77 118.33 54656.22 88888.00 2015-06-23 08:03:08.250 174 12608.67 118.30 54656.22 88888.00 2015-06-23 08:03:08.375 174 12608.70 118.33 54656.20 88888.00 2015-06-23 08:03:08.500 174 12608.65 118.30 54656.20 88888.00 2015-06-23 08:03:08.625 174 12608.62 118.30 54656.20 88888.00 2015-06-23 08:03:08.750 174 12608.62 118.33 54656.22 88888.00 2015-06-23 08:03:08.875 174 12608.62 118.35 54656.22 88888.00 2015-06-23 08:03:09.000 174 12608.65 118.33 54656.20 88888.00 2015-06-23 08:03:09.125 174 12608.65 118.30 54656.22 88888.00 2015-06-23 08:03:09.250 174 12608.62 118.30 54656.20 88888.00 2015-06-23 08:03:09.375 174 12608.62 118.33 54656.22 88888.00 2015-06-23 08:03:09.500 174 12608.62 118.35 54656.25 88888.00 2015-06-23 08:03:09.625 174 12608.65 118.35 54656.22 88888.00 2015-06-23 08:03:09.750 174 12608.65 118.35 54656.25 88888.00 2015-06-23 08:03:09.875 174 12608.67 118.35 54656.22 88888.00 2015-06-23 08:03:10.000 174 12608.65 118.35 54656.20 88888.00 2015-06-23 08:03:10.125 174 12608.60 118.33 54656.25 88888.00 2015-06-23 08:03:10.250 174 12608.52 118.33 54656.25 88888.00 2015-06-23 08:03:10.375 174 12608.58 118.35 54656.22 88888.00 2015-06-23 08:03:10.500 174 12608.60 118.35 54656.22 88888.00 2015-06-23 08:03:10.625 174 12608.60 118.35 54656.22 88888.00 2015-06-23 08:03:10.750 174 12608.58 118.35 54656.22 88888.00 2015-06-23 08:03:10.875 174 12608.58 118.35 54656.20 88888.00 2015-06-23 08:03:11.000 174 12608.60 118.33 54656.20 88888.00 2015-06-23 08:03:11.125 174 12608.60 118.35 54656.22 88888.00 2015-06-23 08:03:11.250 174 12608.60 118.35 54656.25 88888.00 2015-06-23 08:03:11.375 174 12608.65 118.38 54656.18 88888.00 2015-06-23 08:03:11.500 174 12608.62 118.40 54656.22 88888.00 2015-06-23 08:03:11.625 174 12608.60 118.38 54656.22 88888.00 2015-06-23 08:03:11.750 174 12608.60 118.38 54656.20 88888.00 2015-06-23 08:03:11.875 174 12608.58 118.40 54656.20 88888.00 2015-06-23 08:03:12.000 174 12608.55 118.38 54656.20 88888.00 2015-06-23 08:03:12.125 174 12608.52 118.38 54656.22 88888.00 2015-06-23 08:03:12.250 174 12608.55 118.38 54656.22 88888.00 2015-06-23 08:03:12.375 174 12608.58 118.40 54656.22 88888.00 2015-06-23 08:03:12.500 174 12608.65 118.42 54656.22 88888.00 2015-06-23 08:03:12.625 174 12608.73 118.40 54656.22 88888.00 2015-06-23 08:03:12.750 174 12608.65 118.40 54656.22 88888.00 2015-06-23 08:03:12.875 174 12608.58 118.40 54656.22 88888.00 2015-06-23 08:03:13.000 174 12608.58 118.38 54656.22 88888.00 2015-06-23 08:03:13.125 174 12608.55 118.40 54656.25 88888.00 2015-06-23 08:03:13.250 174 12608.58 118.40 54656.25 88888.00 2015-06-23 08:03:13.375 174 12608.62 118.40 54656.25 88888.00 2015-06-23 08:03:13.500 174 12608.58 118.42 54656.25 88888.00 2015-06-23 08:03:13.625 174 12608.60 118.42 54656.22 88888.00 2015-06-23 08:03:13.750 174 12608.65 118.42 54656.22 88888.00 2015-06-23 08:03:13.875 174 12608.67 118.40 54656.25 88888.00 2015-06-23 08:03:14.000 174 12608.62 118.42 54656.25 88888.00 2015-06-23 08:03:14.125 174 12608.58 118.42 54656.25 88888.00 2015-06-23 08:03:14.250 174 12608.58 118.42 54656.25 88888.00 2015-06-23 08:03:14.375 174 12608.60 118.42 54656.25 88888.00 2015-06-23 08:03:14.500 174 12608.60 118.45 54656.22 88888.00 2015-06-23 08:03:14.625 174 12608.58 118.45 54656.25 88888.00 2015-06-23 08:03:14.750 174 12608.55 118.45 54656.22 88888.00 2015-06-23 08:03:14.875 174 12608.58 118.45 54656.22 88888.00 2015-06-23 08:03:15.000 174 12608.58 118.47 54656.22 88888.00 2015-06-23 08:03:15.125 174 12608.55 118.47 54656.22 88888.00 2015-06-23 08:03:15.250 174 12608.50 118.42 54656.25 88888.00 2015-06-23 08:03:15.375 174 12608.50 118.42 54656.22 88888.00 2015-06-23 08:03:15.500 174 12608.45 118.47 54656.22 88888.00 2015-06-23 08:03:15.625 174 12608.52 118.50 54656.25 88888.00 2015-06-23 08:03:15.750 174 12608.52 118.50 54656.25 88888.00 2015-06-23 08:03:15.875 174 12608.52 118.47 54656.25 88888.00 2015-06-23 08:03:16.000 174 12608.52 118.47 54656.25 88888.00 2015-06-23 08:03:16.125 174 12608.50 118.50 54656.25 88888.00 2015-06-23 08:03:16.250 174 12608.42 118.45 54656.22 88888.00 2015-06-23 08:03:16.375 174 12608.48 118.45 54656.22 88888.00 2015-06-23 08:03:16.500 174 12608.48 118.47 54656.22 88888.00 2015-06-23 08:03:16.625 174 12608.50 118.47 54656.25 88888.00 2015-06-23 08:03:16.750 174 12608.48 118.47 54656.22 88888.00 2015-06-23 08:03:16.875 174 12608.48 118.42 54656.20 88888.00 2015-06-23 08:03:17.000 174 12608.48 118.42 54656.20 88888.00 2015-06-23 08:03:17.125 174 12608.42 118.42 54656.22 88888.00 2015-06-23 08:03:17.250 174 12608.38 118.42 54656.22 88888.00 2015-06-23 08:03:17.375 174 12608.38 118.45 54656.18 88888.00 2015-06-23 08:03:17.500 174 12608.38 118.45 54656.18 88888.00 2015-06-23 08:03:17.625 174 12608.40 118.47 54656.22 88888.00 2015-06-23 08:03:17.750 174 12608.35 118.50 54656.22 88888.00 2015-06-23 08:03:17.875 174 12608.33 118.47 54656.22 88888.00 2015-06-23 08:03:18.000 174 12608.35 118.45 54656.18 88888.00 2015-06-23 08:03:18.125 174 12608.35 118.47 54656.22 88888.00 2015-06-23 08:03:18.250 174 12608.25 118.47 54656.25 88888.00 2015-06-23 08:03:18.375 174 12608.27 118.53 54656.25 88888.00 2015-06-23 08:03:18.500 174 12608.27 118.53 54656.28 88888.00 2015-06-23 08:03:18.625 174 12608.30 118.53 54656.28 88888.00 2015-06-23 08:03:18.750 174 12608.33 118.50 54656.25 88888.00 2015-06-23 08:03:18.875 174 12608.27 118.47 54656.25 88888.00 2015-06-23 08:03:19.000 174 12608.27 118.42 54656.22 88888.00 2015-06-23 08:03:19.125 174 12608.27 118.42 54656.25 88888.00 2015-06-23 08:03:19.250 174 12608.20 118.45 54656.28 88888.00 2015-06-23 08:03:19.375 174 12608.20 118.47 54656.25 88888.00 2015-06-23 08:03:19.500 174 12608.15 118.47 54656.25 88888.00 2015-06-23 08:03:19.625 174 12608.15 118.47 54656.25 88888.00 2015-06-23 08:03:19.750 174 12608.17 118.47 54656.25 88888.00 2015-06-23 08:03:19.875 174 12608.17 118.45 54656.25 88888.00 2015-06-23 08:03:20.000 174 12608.15 118.45 54656.25 88888.00 2015-06-23 08:03:20.125 174 12608.17 118.47 54656.25 88888.00 2015-06-23 08:03:20.250 174 12608.12 118.47 54656.25 88888.00 2015-06-23 08:03:20.375 174 12608.15 118.47 54656.28 88888.00 2015-06-23 08:03:20.500 174 12608.12 118.45 54656.25 88888.00 2015-06-23 08:03:20.625 174 12608.15 118.45 54656.25 88888.00 2015-06-23 08:03:20.750 174 12608.12 118.45 54656.25 88888.00 2015-06-23 08:03:20.875 174 12608.08 118.47 54656.28 88888.00 2015-06-23 08:03:21.000 174 12608.10 118.45 54656.25 88888.00 2015-06-23 08:03:21.125 174 12608.10 118.45 54656.25 88888.00 2015-06-23 08:03:21.250 174 12608.05 118.42 54656.25 88888.00 2015-06-23 08:03:21.375 174 12608.08 118.42 54656.28 88888.00 2015-06-23 08:03:21.500 174 12608.02 118.40 54656.25 88888.00 2015-06-23 08:03:21.625 174 12608.02 118.42 54656.25 88888.00 2015-06-23 08:03:21.750 174 12608.08 118.45 54656.28 88888.00 2015-06-23 08:03:21.875 174 12608.08 118.42 54656.28 88888.00 2015-06-23 08:03:22.000 174 12608.02 118.40 54656.28 88888.00 2015-06-23 08:03:22.125 174 12608.02 118.42 54656.28 88888.00 2015-06-23 08:03:22.250 174 12608.00 118.42 54656.28 88888.00 2015-06-23 08:03:22.375 174 12607.98 118.42 54656.25 88888.00 2015-06-23 08:03:22.500 174 12607.95 118.42 54656.25 88888.00 2015-06-23 08:03:22.625 174 12607.95 118.42 54656.28 88888.00 2015-06-23 08:03:22.750 174 12607.95 118.42 54656.28 88888.00 2015-06-23 08:03:22.875 174 12607.98 118.42 54656.28 88888.00 2015-06-23 08:03:23.000 174 12608.00 118.45 54656.28 88888.00 2015-06-23 08:03:23.125 174 12607.95 118.45 54656.30 88888.00 2015-06-23 08:03:23.250 174 12607.83 118.42 54656.30 88888.00 2015-06-23 08:03:23.375 174 12607.90 118.42 54656.28 88888.00 2015-06-23 08:03:23.500 174 12607.90 118.45 54656.28 88888.00 2015-06-23 08:03:23.625 174 12607.95 118.45 54656.28 88888.00 2015-06-23 08:03:23.750 174 12607.92 118.42 54656.28 88888.00 2015-06-23 08:03:23.875 174 12607.92 118.42 54656.28 88888.00 2015-06-23 08:03:24.000 174 12607.95 118.45 54656.28 88888.00 2015-06-23 08:03:24.125 174 12607.92 118.45 54656.25 88888.00 2015-06-23 08:03:24.250 174 12607.88 118.47 54656.30 88888.00 2015-06-23 08:03:24.375 174 12607.98 118.50 54656.30 88888.00 2015-06-23 08:03:24.500 174 12608.02 118.50 54656.30 88888.00 2015-06-23 08:03:24.625 174 12607.92 118.45 54656.28 88888.00 2015-06-23 08:03:24.750 174 12607.80 118.42 54656.28 88888.00 2015-06-23 08:03:24.875 174 12607.83 118.42 54656.28 88888.00 2015-06-23 08:03:25.000 174 12607.85 118.42 54656.28 88888.00 2015-06-23 08:03:25.125 174 12607.92 118.45 54656.28 88888.00 2015-06-23 08:03:25.250 174 12607.95 118.45 54656.30 88888.00 2015-06-23 08:03:25.375 174 12607.98 118.47 54656.28 88888.00 2015-06-23 08:03:25.500 174 12607.88 118.47 54656.28 88888.00 2015-06-23 08:03:25.625 174 12607.83 118.45 54656.30 88888.00 2015-06-23 08:03:25.750 174 12607.88 118.45 54656.32 88888.00 2015-06-23 08:03:25.875 174 12607.90 118.45 54656.32 88888.00 2015-06-23 08:03:26.000 174 12607.88 118.45 54656.28 88888.00 2015-06-23 08:03:26.125 174 12607.85 118.45 54656.28 88888.00 2015-06-23 08:03:26.250 174 12607.83 118.45 54656.30 88888.00 2015-06-23 08:03:26.375 174 12607.83 118.45 54656.30 88888.00 2015-06-23 08:03:26.500 174 12607.75 118.45 54656.30 88888.00 2015-06-23 08:03:26.625 174 12607.73 118.45 54656.30 88888.00 2015-06-23 08:03:26.750 174 12607.77 118.45 54656.30 88888.00 2015-06-23 08:03:26.875 174 12607.77 118.47 54656.32 88888.00 2015-06-23 08:03:27.000 174 12607.73 118.45 54656.28 88888.00 2015-06-23 08:03:27.125 174 12607.77 118.42 54656.28 88888.00 2015-06-23 08:03:27.250 174 12607.67 118.42 54656.28 88888.00 2015-06-23 08:03:27.375 174 12607.73 118.45 54656.28 88888.00 2015-06-23 08:03:27.500 174 12607.67 118.42 54656.30 88888.00 2015-06-23 08:03:27.625 174 12607.67 118.42 54656.28 88888.00 2015-06-23 08:03:27.750 174 12607.70 118.47 54656.28 88888.00 2015-06-23 08:03:27.875 174 12607.70 118.47 54656.28 88888.00 2015-06-23 08:03:28.000 174 12607.77 118.47 54656.28 88888.00 2015-06-23 08:03:28.125 174 12607.73 118.50 54656.28 88888.00 2015-06-23 08:03:28.250 174 12607.62 118.47 54656.28 88888.00 2015-06-23 08:03:28.375 174 12607.70 118.47 54656.25 88888.00 2015-06-23 08:03:28.500 174 12607.73 118.47 54656.25 88888.00 2015-06-23 08:03:28.625 174 12607.65 118.47 54656.22 88888.00 2015-06-23 08:03:28.750 174 12607.60 118.47 54656.25 88888.00 2015-06-23 08:03:28.875 174 12607.58 118.47 54656.28 88888.00 2015-06-23 08:03:29.000 174 12607.60 118.50 54656.25 88888.00 2015-06-23 08:03:29.125 174 12607.62 118.47 54656.25 88888.00 2015-06-23 08:03:29.250 174 12607.55 118.47 54656.28 88888.00 2015-06-23 08:03:29.375 174 12607.55 118.47 54656.25 88888.00 2015-06-23 08:03:29.500 174 12607.58 118.50 54656.28 88888.00 2015-06-23 08:03:29.625 174 12607.60 118.50 54656.30 88888.00 2015-06-23 08:03:29.750 174 12607.65 118.50 54656.28 88888.00 2015-06-23 08:03:29.875 174 12607.58 118.53 54656.28 88888.00 2015-06-23 08:03:30.000 174 12607.55 118.50 54656.25 88888.00 2015-06-23 08:03:30.125 174 12607.55 118.50 54656.25 88888.00 2015-06-23 08:03:30.250 174 12607.48 118.50 54656.25 88888.00 2015-06-23 08:03:30.375 174 12607.42 118.53 54656.28 88888.00 2015-06-23 08:03:30.500 174 12607.48 118.58 54656.30 88888.00 2015-06-23 08:03:30.625 174 12607.52 118.55 54656.30 88888.00 2015-06-23 08:03:30.750 174 12607.52 118.53 54656.28 88888.00 2015-06-23 08:03:30.875 174 12607.50 118.53 54656.28 88888.00 2015-06-23 08:03:31.000 174 12607.48 118.50 54656.25 88888.00 2015-06-23 08:03:31.125 174 12607.45 118.47 54656.22 88888.00 2015-06-23 08:03:31.250 174 12607.38 118.47 54656.25 88888.00 2015-06-23 08:03:31.375 174 12607.38 118.50 54656.28 88888.00 2015-06-23 08:03:31.500 174 12607.42 118.50 54656.30 88888.00 2015-06-23 08:03:31.625 174 12607.50 118.50 54656.28 88888.00 2015-06-23 08:03:31.750 174 12607.50 118.53 54656.25 88888.00 2015-06-23 08:03:31.875 174 12607.42 118.53 54656.25 88888.00 2015-06-23 08:03:32.000 174 12607.38 118.55 54656.28 88888.00 2015-06-23 08:03:32.125 174 12607.35 118.53 54656.30 88888.00 2015-06-23 08:03:32.250 174 12607.40 118.53 54656.30 88888.00 2015-06-23 08:03:32.375 174 12607.40 118.53 54656.28 88888.00 2015-06-23 08:03:32.500 174 12607.38 118.55 54656.28 88888.00 2015-06-23 08:03:32.625 174 12607.45 118.53 54656.28 88888.00 2015-06-23 08:03:32.750 174 12607.48 118.55 54656.25 88888.00 2015-06-23 08:03:32.875 174 12607.38 118.55 54656.25 88888.00 2015-06-23 08:03:33.000 174 12607.33 118.55 54656.22 88888.00 2015-06-23 08:03:33.125 174 12607.38 118.58 54656.25 88888.00 2015-06-23 08:03:33.250 174 12607.38 118.55 54656.22 88888.00 2015-06-23 08:03:33.375 174 12607.40 118.55 54656.20 88888.00 2015-06-23 08:03:33.500 174 12607.35 118.55 54656.18 88888.00 2015-06-23 08:03:33.625 174 12607.33 118.55 54656.22 88888.00 2015-06-23 08:03:33.750 174 12607.35 118.55 54656.22 88888.00 2015-06-23 08:03:33.875 174 12607.38 118.58 54656.25 88888.00 2015-06-23 08:03:34.000 174 12607.35 118.55 54656.22 88888.00 2015-06-23 08:03:34.125 174 12607.33 118.55 54656.22 88888.00 2015-06-23 08:03:34.250 174 12607.33 118.58 54656.28 88888.00 2015-06-23 08:03:34.375 174 12607.40 118.60 54656.28 88888.00 2015-06-23 08:03:34.500 174 12607.40 118.62 54656.25 88888.00 2015-06-23 08:03:34.625 174 12607.33 118.62 54656.22 88888.00 2015-06-23 08:03:34.750 174 12607.25 118.60 54656.22 88888.00 2015-06-23 08:03:34.875 174 12607.25 118.60 54656.22 88888.00 2015-06-23 08:03:35.000 174 12607.23 118.60 54656.22 88888.00 2015-06-23 08:03:35.125 174 12607.27 118.62 54656.28 88888.00 2015-06-23 08:03:35.250 174 12607.30 118.62 54656.25 88888.00 2015-06-23 08:03:35.375 174 12607.35 118.60 54656.22 88888.00 2015-06-23 08:03:35.500 174 12607.27 118.60 54656.22 88888.00 2015-06-23 08:03:35.625 174 12607.20 118.62 54656.22 88888.00 2015-06-23 08:03:35.750 174 12607.20 118.62 54656.20 88888.00 2015-06-23 08:03:35.875 174 12607.27 118.65 54656.22 88888.00 2015-06-23 08:03:36.000 174 12607.25 118.60 54656.20 88888.00 2015-06-23 08:03:36.125 174 12607.25 118.60 54656.20 88888.00 2015-06-23 08:03:36.250 174 12607.15 118.62 54656.20 88888.00 2015-06-23 08:03:36.375 174 12607.15 118.60 54656.22 88888.00 2015-06-23 08:03:36.500 174 12607.17 118.62 54656.22 88888.00 2015-06-23 08:03:36.625 174 12607.20 118.60 54656.25 88888.00 2015-06-23 08:03:36.750 174 12607.23 118.62 54656.22 88888.00 2015-06-23 08:03:36.875 174 12607.20 118.62 54656.22 88888.00 2015-06-23 08:03:37.000 174 12607.17 118.60 54656.20 88888.00 2015-06-23 08:03:37.125 174 12607.17 118.60 54656.20 88888.00 2015-06-23 08:03:37.250 174 12607.12 118.60 54656.20 88888.00 2015-06-23 08:03:37.375 174 12607.20 118.60 54656.22 88888.00 2015-06-23 08:03:37.500 174 12607.17 118.60 54656.20 88888.00 2015-06-23 08:03:37.625 174 12607.12 118.60 54656.20 88888.00 2015-06-23 08:03:37.750 174 12607.10 118.60 54656.22 88888.00 2015-06-23 08:03:37.875 174 12607.10 118.60 54656.20 88888.00 2015-06-23 08:03:38.000 174 12607.10 118.60 54656.18 88888.00 2015-06-23 08:03:38.125 174 12607.05 118.60 54656.20 88888.00 2015-06-23 08:03:38.250 174 12607.05 118.58 54656.20 88888.00 2015-06-23 08:03:38.375 174 12607.12 118.58 54656.22 88888.00 2015-06-23 08:03:38.500 174 12607.08 118.60 54656.22 88888.00 2015-06-23 08:03:38.625 174 12607.10 118.62 54656.25 88888.00 2015-06-23 08:03:38.750 174 12607.10 118.65 54656.22 88888.00 2015-06-23 08:03:38.875 174 12607.10 118.62 54656.20 88888.00 2015-06-23 08:03:39.000 174 12607.08 118.58 54656.18 88888.00 2015-06-23 08:03:39.125 174 12607.02 118.53 54656.18 88888.00 2015-06-23 08:03:39.250 174 12607.00 118.53 54656.20 88888.00 2015-06-23 08:03:39.375 174 12607.10 118.58 54656.20 88888.00 2015-06-23 08:03:39.500 174 12607.10 118.58 54656.22 88888.00 2015-06-23 08:03:39.625 174 12607.08 118.60 54656.18 88888.00 2015-06-23 08:03:39.750 174 12607.05 118.60 54656.18 88888.00 2015-06-23 08:03:39.875 174 12607.05 118.62 54656.18 88888.00 2015-06-23 08:03:40.000 174 12607.00 118.60 54656.18 88888.00 2015-06-23 08:03:40.125 174 12606.95 118.62 54656.20 88888.00 2015-06-23 08:03:40.250 174 12606.95 118.65 54656.20 88888.00 2015-06-23 08:03:40.375 174 12607.05 118.62 54656.20 88888.00 2015-06-23 08:03:40.500 174 12607.02 118.60 54656.18 88888.00 2015-06-23 08:03:40.625 174 12606.92 118.60 54656.18 88888.00 2015-06-23 08:03:40.750 174 12606.92 118.62 54656.18 88888.00 2015-06-23 08:03:40.875 174 12606.98 118.65 54656.15 88888.00 2015-06-23 08:03:41.000 174 12606.92 118.65 54656.15 88888.00 2015-06-23 08:03:41.125 174 12606.88 118.62 54656.15 88888.00 2015-06-23 08:03:41.250 174 12606.83 118.62 54656.18 88888.00 2015-06-23 08:03:41.375 174 12606.88 118.62 54656.15 88888.00 2015-06-23 08:03:41.500 174 12606.85 118.67 54656.15 88888.00 2015-06-23 08:03:41.625 174 12606.88 118.65 54656.18 88888.00 2015-06-23 08:03:41.750 174 12606.90 118.62 54656.18 88888.00 2015-06-23 08:03:41.875 174 12606.80 118.62 54656.15 88888.00 2015-06-23 08:03:42.000 174 12606.75 118.65 54656.12 88888.00 2015-06-23 08:03:42.125 174 12606.67 118.67 54656.12 88888.00 2015-06-23 08:03:42.250 174 12606.70 118.67 54656.12 88888.00 2015-06-23 08:03:42.375 174 12606.75 118.65 54656.12 88888.00 2015-06-23 08:03:42.500 174 12606.75 118.67 54656.12 88888.00 2015-06-23 08:03:42.625 174 12606.70 118.67 54656.10 88888.00 2015-06-23 08:03:42.750 174 12606.65 118.70 54656.10 88888.00 2015-06-23 08:03:42.875 174 12606.73 118.72 54656.10 88888.00 2015-06-23 08:03:43.000 174 12606.80 118.72 54656.12 88888.00 2015-06-23 08:03:43.125 174 12606.77 118.75 54656.15 88888.00 2015-06-23 08:03:43.250 174 12606.70 118.70 54656.12 88888.00 2015-06-23 08:03:43.375 174 12606.67 118.72 54656.10 88888.00 2015-06-23 08:03:43.500 174 12606.73 118.70 54656.10 88888.00 2015-06-23 08:03:43.625 174 12606.67 118.72 54656.10 88888.00 2015-06-23 08:03:43.750 174 12606.65 118.78 54656.10 88888.00 2015-06-23 08:03:43.875 174 12606.65 118.75 54656.10 88888.00 2015-06-23 08:03:44.000 174 12606.65 118.72 54656.07 88888.00 2015-06-23 08:03:44.125 174 12606.60 118.70 54656.07 88888.00 2015-06-23 08:03:44.250 174 12606.55 118.67 54656.10 88888.00 2015-06-23 08:03:44.375 174 12606.62 118.70 54656.12 88888.00 2015-06-23 08:03:44.500 174 12606.70 118.72 54656.12 88888.00 2015-06-23 08:03:44.625 174 12606.67 118.75 54656.10 88888.00 2015-06-23 08:03:44.750 174 12606.65 118.75 54656.10 88888.00 2015-06-23 08:03:44.875 174 12606.62 118.78 54656.12 88888.00 2015-06-23 08:03:45.000 174 12606.60 118.75 54656.10 88888.00 2015-06-23 08:03:45.125 174 12606.58 118.72 54656.10 88888.00 2015-06-23 08:03:45.250 174 12606.55 118.75 54656.12 88888.00 2015-06-23 08:03:45.375 174 12606.55 118.75 54656.10 88888.00 2015-06-23 08:03:45.500 174 12606.45 118.78 54656.07 88888.00 2015-06-23 08:03:45.625 174 12606.48 118.75 54656.07 88888.00 2015-06-23 08:03:45.750 174 12606.55 118.72 54656.10 88888.00 2015-06-23 08:03:45.875 174 12606.65 118.75 54656.07 88888.00 2015-06-23 08:03:46.000 174 12606.65 118.78 54656.07 88888.00 2015-06-23 08:03:46.125 174 12606.58 118.80 54656.10 88888.00 2015-06-23 08:03:46.250 174 12606.55 118.80 54656.10 88888.00 2015-06-23 08:03:46.375 174 12606.55 118.83 54656.07 88888.00 2015-06-23 08:03:46.500 174 12606.55 118.83 54656.10 88888.00 2015-06-23 08:03:46.625 174 12606.58 118.85 54656.10 88888.00 2015-06-23 08:03:46.750 174 12606.55 118.83 54656.10 88888.00 2015-06-23 08:03:46.875 174 12606.50 118.80 54656.07 88888.00 2015-06-23 08:03:47.000 174 12606.55 118.83 54656.07 88888.00 2015-06-23 08:03:47.125 174 12606.55 118.83 54656.05 88888.00 2015-06-23 08:03:47.250 174 12606.50 118.78 54656.05 88888.00 2015-06-23 08:03:47.375 174 12606.48 118.80 54656.05 88888.00 2015-06-23 08:03:47.500 174 12606.50 118.83 54656.07 88888.00 2015-06-23 08:03:47.625 174 12606.55 118.88 54656.05 88888.00 2015-06-23 08:03:47.750 174 12606.55 118.85 54656.05 88888.00 2015-06-23 08:03:47.875 174 12606.52 118.85 54656.05 88888.00 2015-06-23 08:03:48.000 174 12606.48 118.85 54656.07 88888.00 2015-06-23 08:03:48.125 174 12606.42 118.90 54656.07 88888.00 2015-06-23 08:03:48.250 174 12606.40 118.90 54656.10 88888.00 2015-06-23 08:03:48.375 174 12606.45 118.90 54656.05 88888.00 2015-06-23 08:03:48.500 174 12606.40 118.90 54656.07 88888.00 2015-06-23 08:03:48.625 174 12606.38 118.92 54656.03 88888.00 2015-06-23 08:03:48.750 174 12606.38 118.90 54656.03 88888.00 2015-06-23 08:03:48.875 174 12606.40 118.92 54656.03 88888.00 2015-06-23 08:03:49.000 174 12606.42 118.92 54656.03 88888.00 2015-06-23 08:03:49.125 174 12606.40 118.92 54656.00 88888.00 2015-06-23 08:03:49.250 174 12606.40 118.90 54656.00 88888.00 2015-06-23 08:03:49.375 174 12606.45 118.92 54656.00 88888.00 2015-06-23 08:03:49.500 174 12606.45 118.95 54656.00 88888.00 2015-06-23 08:03:49.625 174 12606.45 118.95 54655.97 88888.00 2015-06-23 08:03:49.750 174 12606.45 118.92 54656.00 88888.00 2015-06-23 08:03:49.875 174 12606.38 118.90 54655.97 88888.00 2015-06-23 08:03:50.000 174 12606.33 118.92 54655.97 88888.00 2015-06-23 08:03:50.125 174 12606.33 118.97 54655.97 88888.00 2015-06-23 08:03:50.250 174 12606.35 118.97 54655.97 88888.00 2015-06-23 08:03:50.375 174 12606.35 118.97 54655.97 88888.00 2015-06-23 08:03:50.500 174 12606.27 118.97 54655.97 88888.00 2015-06-23 08:03:50.625 174 12606.27 118.97 54655.97 88888.00 2015-06-23 08:03:50.750 174 12606.30 118.97 54655.97 88888.00 2015-06-23 08:03:50.875 174 12606.38 119.03 54655.97 88888.00 2015-06-23 08:03:51.000 174 12606.38 119.03 54655.95 88888.00 2015-06-23 08:03:51.125 174 12606.35 119.03 54655.95 88888.00 2015-06-23 08:03:51.250 174 12606.35 119.00 54655.95 88888.00 2015-06-23 08:03:51.375 174 12606.35 119.00 54655.93 88888.00 2015-06-23 08:03:51.500 174 12606.40 119.00 54655.93 88888.00 2015-06-23 08:03:51.625 174 12606.42 119.03 54655.93 88888.00 2015-06-23 08:03:51.750 174 12606.40 119.03 54655.93 88888.00 2015-06-23 08:03:51.875 174 12606.38 119.03 54655.90 88888.00 2015-06-23 08:03:52.000 174 12606.35 119.05 54655.88 88888.00 2015-06-23 08:03:52.125 174 12606.38 119.05 54655.88 88888.00 2015-06-23 08:03:52.250 174 12606.40 119.05 54655.88 88888.00 2015-06-23 08:03:52.375 174 12606.48 119.08 54655.88 88888.00 2015-06-23 08:03:52.500 174 12606.45 119.10 54655.88 88888.00 2015-06-23 08:03:52.625 174 12606.40 119.08 54655.85 88888.00 2015-06-23 08:03:52.750 174 12606.38 119.03 54655.85 88888.00 2015-06-23 08:03:52.875 174 12606.38 119.03 54655.82 88888.00 2015-06-23 08:03:53.000 174 12606.38 119.03 54655.82 88888.00 2015-06-23 08:03:53.125 174 12606.30 119.05 54655.82 88888.00 2015-06-23 08:03:53.250 174 12606.25 119.05 54655.82 88888.00 2015-06-23 08:03:53.375 174 12606.33 119.05 54655.80 88888.00 2015-06-23 08:03:53.500 174 12606.38 119.10 54655.82 88888.00 2015-06-23 08:03:53.625 174 12606.42 119.12 54655.80 88888.00 2015-06-23 08:03:53.750 174 12606.42 119.12 54655.80 88888.00 2015-06-23 08:03:53.875 174 12606.40 119.12 54655.80 88888.00 2015-06-23 08:03:54.000 174 12606.42 119.12 54655.78 88888.00 2015-06-23 08:03:54.125 174 12606.45 119.12 54655.78 88888.00 2015-06-23 08:03:54.250 174 12606.42 119.15 54655.75 88888.00 2015-06-23 08:03:54.375 174 12606.45 119.20 54655.75 88888.00 2015-06-23 08:03:54.500 174 12606.48 119.20 54655.78 88888.00 2015-06-23 08:03:54.625 174 12606.45 119.17 54655.75 88888.00 2015-06-23 08:03:54.750 174 12606.45 119.15 54655.72 88888.00 2015-06-23 08:03:54.875 174 12606.45 119.17 54655.72 88888.00 2015-06-23 08:03:55.000 174 12606.40 119.15 54655.70 88888.00 2015-06-23 08:03:55.125 174 12606.40 119.15 54655.72 88888.00 2015-06-23 08:03:55.250 174 12606.48 119.17 54655.75 88888.00 2015-06-23 08:03:55.375 174 12606.48 119.22 54655.78 88888.00 2015-06-23 08:03:55.500 174 12606.48 119.22 54655.75 88888.00 2015-06-23 08:03:55.625 174 12606.48 119.22 54655.72 88888.00 2015-06-23 08:03:55.750 174 12606.48 119.22 54655.70 88888.00 2015-06-23 08:03:55.875 174 12606.50 119.22 54655.72 88888.00 2015-06-23 08:03:56.000 174 12606.55 119.25 54655.70 88888.00 2015-06-23 08:03:56.125 174 12606.55 119.25 54655.68 88888.00 2015-06-23 08:03:56.250 174 12606.50 119.22 54655.68 88888.00 2015-06-23 08:03:56.375 174 12606.52 119.22 54655.65 88888.00 2015-06-23 08:03:56.500 174 12606.50 119.25 54655.68 88888.00 2015-06-23 08:03:56.625 174 12606.52 119.30 54655.70 88888.00 2015-06-23 08:03:56.750 174 12606.52 119.30 54655.68 88888.00 2015-06-23 08:03:56.875 174 12606.52 119.33 54655.65 88888.00 2015-06-23 08:03:57.000 174 12606.48 119.30 54655.60 88888.00 2015-06-23 08:03:57.125 174 12606.48 119.33 54655.62 88888.00 2015-06-23 08:03:57.250 174 12606.48 119.35 54655.60 88888.00 2015-06-23 08:03:57.375 174 12606.60 119.38 54655.60 88888.00 2015-06-23 08:03:57.500 174 12606.67 119.38 54655.57 88888.00 2015-06-23 08:03:57.625 174 12606.73 119.40 54655.60 88888.00 2015-06-23 08:03:57.750 174 12606.67 119.40 54655.60 88888.00 2015-06-23 08:03:57.875 174 12606.58 119.40 54655.55 88888.00 2015-06-23 08:03:58.000 174 12606.62 119.40 54655.55 88888.00 2015-06-23 08:03:58.125 174 12606.62 119.40 54655.50 88888.00 2015-06-23 08:03:58.250 174 12606.60 119.45 54655.53 88888.00 2015-06-23 08:03:58.375 174 12606.62 119.45 54655.50 88888.00 2015-06-23 08:03:58.500 174 12606.65 119.45 54655.53 88888.00 2015-06-23 08:03:58.625 174 12606.65 119.47 54655.47 88888.00 2015-06-23 08:03:58.750 174 12606.60 119.50 54655.47 88888.00 2015-06-23 08:03:58.875 174 12606.65 119.47 54655.43 88888.00 2015-06-23 08:03:59.000 174 12606.67 119.47 54655.45 88888.00 2015-06-23 08:03:59.125 174 12606.70 119.53 54655.45 88888.00 2015-06-23 08:03:59.250 174 12606.73 119.55 54655.45 88888.00 2015-06-23 08:03:59.375 174 12606.75 119.55 54655.43 88888.00 2015-06-23 08:03:59.500 174 12606.73 119.53 54655.40 88888.00 2015-06-23 08:03:59.625 174 12606.77 119.55 54655.40 88888.00 2015-06-23 08:03:59.750 174 12606.80 119.58 54655.40 88888.00 2015-06-23 08:03:59.875 174 12606.73 119.60 54655.38 88888.00 2015-06-23 08:04:00.000 174 12606.75 119.62 54655.38 88888.00 2015-06-23 08:04:00.125 174 12606.75 119.62 54655.38 88888.00 2015-06-23 08:04:00.250 174 12606.75 119.60 54655.35 88888.00 2015-06-23 08:04:00.375 174 12606.75 119.60 54655.35 88888.00 2015-06-23 08:04:00.500 174 12606.75 119.62 54655.32 88888.00 2015-06-23 08:04:00.625 174 12606.83 119.65 54655.32 88888.00 2015-06-23 08:04:00.750 174 12606.88 119.67 54655.30 88888.00 2015-06-23 08:04:00.875 174 12606.80 119.70 54655.30 88888.00 2015-06-23 08:04:01.000 174 12606.80 119.70 54655.28 88888.00 2015-06-23 08:04:01.125 174 12606.85 119.72 54655.28 88888.00 2015-06-23 08:04:01.250 174 12606.88 119.72 54655.32 88888.00 2015-06-23 08:04:01.375 174 12606.88 119.72 54655.30 88888.00 2015-06-23 08:04:01.500 174 12606.92 119.75 54655.30 88888.00 2015-06-23 08:04:01.625 174 12606.98 119.75 54655.30 88888.00 2015-06-23 08:04:01.750 174 12606.98 119.80 54655.25 88888.00 2015-06-23 08:04:01.875 174 12607.00 119.80 54655.25 88888.00 2015-06-23 08:04:02.000 174 12607.00 119.80 54655.25 88888.00 2015-06-23 08:04:02.125 174 12606.98 119.80 54655.25 88888.00 2015-06-23 08:04:02.250 174 12606.95 119.80 54655.25 88888.00 2015-06-23 08:04:02.375 174 12607.00 119.83 54655.22 88888.00 2015-06-23 08:04:02.500 174 12607.02 119.88 54655.22 88888.00 2015-06-23 08:04:02.625 174 12607.10 119.88 54655.20 88888.00 2015-06-23 08:04:02.750 174 12607.08 119.90 54655.20 88888.00 2015-06-23 08:04:02.875 174 12607.08 119.90 54655.18 88888.00 2015-06-23 08:04:03.000 174 12607.08 119.90 54655.18 88888.00 2015-06-23 08:04:03.125 174 12607.05 119.90 54655.18 88888.00 2015-06-23 08:04:03.250 174 12607.02 119.92 54655.15 88888.00 2015-06-23 08:04:03.375 174 12607.08 119.95 54655.12 88888.00 2015-06-23 08:04:03.500 174 12607.08 119.97 54655.12 88888.00 2015-06-23 08:04:03.625 174 12607.08 119.97 54655.10 88888.00 2015-06-23 08:04:03.750 174 12607.08 119.97 54655.10 88888.00 2015-06-23 08:04:03.875 174 12607.08 119.97 54655.07 88888.00 2015-06-23 08:04:04.000 174 12607.12 120.00 54655.07 88888.00 2015-06-23 08:04:04.125 174 12607.10 120.03 54655.07 88888.00 2015-06-23 08:04:04.250 174 12607.05 120.05 54655.07 88888.00 2015-06-23 08:04:04.375 174 12607.12 120.05 54655.07 88888.00 2015-06-23 08:04:04.500 174 12607.12 120.05 54655.07 88888.00 2015-06-23 08:04:04.625 174 12607.15 120.08 54655.05 88888.00 2015-06-23 08:04:04.750 174 12607.20 120.08 54655.03 88888.00 2015-06-23 08:04:04.875 174 12607.17 120.08 54655.03 88888.00 2015-06-23 08:04:05.000 174 12607.23 120.10 54655.03 88888.00 2015-06-23 08:04:05.125 174 12607.23 120.10 54655.00 88888.00 2015-06-23 08:04:05.250 174 12607.20 120.12 54654.97 88888.00 2015-06-23 08:04:05.375 174 12607.23 120.15 54654.97 88888.00 2015-06-23 08:04:05.500 174 12607.27 120.17 54655.00 88888.00 2015-06-23 08:04:05.625 174 12607.30 120.20 54654.97 88888.00 2015-06-23 08:04:05.750 174 12607.27 120.22 54654.97 88888.00 2015-06-23 08:04:05.875 174 12607.25 120.25 54654.95 88888.00 2015-06-23 08:04:06.000 174 12607.30 120.22 54654.90 88888.00 2015-06-23 08:04:06.125 174 12607.33 120.22 54654.88 88888.00 2015-06-23 08:04:06.250 174 12607.30 120.22 54654.90 88888.00 2015-06-23 08:04:06.375 174 12607.33 120.25 54654.88 88888.00 2015-06-23 08:04:06.500 174 12607.30 120.28 54654.85 88888.00 2015-06-23 08:04:06.625 174 12607.30 120.30 54654.88 88888.00 2015-06-23 08:04:06.750 174 12607.38 120.33 54654.85 88888.00 2015-06-23 08:04:06.875 174 12607.38 120.30 54654.80 88888.00 2015-06-23 08:04:07.000 174 12607.38 120.30 54654.78 88888.00 2015-06-23 08:04:07.125 174 12607.35 120.30 54654.78 88888.00 2015-06-23 08:04:07.250 174 12607.40 120.35 54654.80 88888.00 2015-06-23 08:04:07.375 174 12607.50 120.35 54654.78 88888.00 2015-06-23 08:04:07.500 174 12607.52 120.38 54654.75 88888.00 2015-06-23 08:04:07.625 174 12607.48 120.38 54654.70 88888.00 2015-06-23 08:04:07.750 174 12607.50 120.42 54654.70 88888.00 2015-06-23 08:04:07.875 174 12607.52 120.42 54654.68 88888.00 2015-06-23 08:04:08.000 174 12607.50 120.42 54654.70 88888.00 2015-06-23 08:04:08.125 174 12607.42 120.45 54654.68 88888.00 2015-06-23 08:04:08.250 174 12607.42 120.47 54654.68 88888.00 2015-06-23 08:04:08.375 174 12607.50 120.50 54654.65 88888.00 2015-06-23 08:04:08.500 174 12607.48 120.53 54654.65 88888.00 2015-06-23 08:04:08.625 174 12607.45 120.55 54654.65 88888.00 2015-06-23 08:04:08.750 174 12607.50 120.53 54654.62 88888.00 2015-06-23 08:04:08.875 174 12607.55 120.55 54654.60 88888.00 2015-06-23 08:04:09.000 174 12607.58 120.58 54654.60 88888.00 2015-06-23 08:04:09.125 174 12607.62 120.58 54654.60 88888.00 2015-06-23 08:04:09.250 174 12607.65 120.58 54654.57 88888.00 2015-06-23 08:04:09.375 174 12607.62 120.58 54654.57 88888.00 2015-06-23 08:04:09.500 174 12607.65 120.60 54654.55 88888.00 2015-06-23 08:04:09.625 174 12607.73 120.65 54654.55 88888.00 2015-06-23 08:04:09.750 174 12607.70 120.70 54654.50 88888.00 2015-06-23 08:04:09.875 174 12607.62 120.67 54654.45 88888.00 2015-06-23 08:04:10.000 174 12607.65 120.67 54654.43 88888.00 2015-06-23 08:04:10.125 174 12607.83 120.70 54654.43 88888.00 2015-06-23 08:04:10.250 174 12607.88 120.72 54654.45 88888.00 2015-06-23 08:04:10.375 174 12607.83 120.75 54654.43 88888.00 2015-06-23 08:04:10.500 174 12607.80 120.75 54654.40 88888.00 2015-06-23 08:04:10.625 174 12607.85 120.75 54654.38 88888.00 2015-06-23 08:04:10.750 174 12607.88 120.78 54654.38 88888.00 2015-06-23 08:04:10.875 174 12607.92 120.78 54654.35 88888.00 2015-06-23 08:04:11.000 174 12607.92 120.80 54654.38 88888.00 2015-06-23 08:04:11.125 174 12607.95 120.83 54654.35 88888.00 2015-06-23 08:04:11.250 174 12607.92 120.85 54654.32 88888.00 2015-06-23 08:04:11.375 174 12607.95 120.88 54654.32 88888.00 2015-06-23 08:04:11.500 174 12607.98 120.92 54654.32 88888.00 2015-06-23 08:04:11.625 174 12607.98 120.90 54654.32 88888.00 2015-06-23 08:04:11.750 174 12607.98 120.90 54654.28 88888.00 2015-06-23 08:04:11.875 174 12608.02 120.90 54654.28 88888.00 2015-06-23 08:04:12.000 174 12608.02 120.92 54654.25 88888.00 2015-06-23 08:04:12.125 174 12608.08 120.97 54654.25 88888.00 2015-06-23 08:04:12.250 174 12608.02 121.03 54654.22 88888.00 2015-06-23 08:04:12.375 174 12608.02 121.03 54654.20 88888.00 2015-06-23 08:04:12.500 174 12608.05 121.03 54654.18 88888.00 2015-06-23 08:04:12.625 174 12608.05 121.03 54654.15 88888.00 2015-06-23 08:04:12.750 174 12608.08 121.03 54654.12 88888.00 2015-06-23 08:04:12.875 174 12608.17 121.08 54654.15 88888.00 2015-06-23 08:04:13.000 174 12608.23 121.12 54654.12 88888.00 2015-06-23 08:04:13.125 174 12608.20 121.15 54654.18 88888.00 2015-06-23 08:04:13.250 174 12608.17 121.12 54654.12 88888.00 2015-06-23 08:04:13.375 174 12608.20 121.12 54654.07 88888.00 2015-06-23 08:04:13.500 174 12608.30 121.15 54654.07 88888.00 2015-06-23 08:04:13.625 174 12608.33 121.20 54654.03 88888.00 2015-06-23 08:04:13.750 174 12608.35 121.25 54654.03 88888.00 2015-06-23 08:04:13.875 174 12608.33 121.25 54654.03 88888.00 2015-06-23 08:04:14.000 174 12608.35 121.22 54654.03 88888.00 2015-06-23 08:04:14.125 174 12608.40 121.28 54653.97 88888.00 2015-06-23 08:04:14.250 174 12608.38 121.28 54653.95 88888.00 2015-06-23 08:04:14.375 174 12608.42 121.33 54653.97 88888.00 2015-06-23 08:04:14.500 174 12608.45 121.33 54653.93 88888.00 2015-06-23 08:04:14.625 174 12608.50 121.35 54653.93 88888.00 2015-06-23 08:04:14.750 174 12608.50 121.40 54653.90 88888.00 2015-06-23 08:04:14.875 174 12608.45 121.40 54653.90 88888.00 2015-06-23 08:04:15.000 174 12608.45 121.38 54653.85 88888.00 2015-06-23 08:04:15.125 174 12608.48 121.42 54653.82 88888.00 2015-06-23 08:04:15.250 174 12608.48 121.45 54653.82 88888.00 2015-06-23 08:04:15.375 174 12608.55 121.47 54653.85 88888.00 2015-06-23 08:04:15.500 174 12608.58 121.47 54653.80 88888.00 2015-06-23 08:04:15.625 174 12608.60 121.47 54653.78 88888.00 2015-06-23 08:04:15.750 174 12608.62 121.53 54653.78 88888.00 2015-06-23 08:04:15.875 174 12608.70 121.53 54653.72 88888.00 2015-06-23 08:04:16.000 174 12608.67 121.55 54653.72 88888.00 2015-06-23 08:04:16.125 174 12608.67 121.60 54653.72 88888.00 2015-06-23 08:04:16.250 174 12608.62 121.62 54653.72 88888.00 2015-06-23 08:04:16.375 174 12608.75 121.65 54653.70 88888.00 2015-06-23 08:04:16.500 174 12608.80 121.67 54653.68 88888.00 2015-06-23 08:04:16.625 174 12608.83 121.65 54653.68 88888.00 2015-06-23 08:04:16.750 174 12608.83 121.70 54653.68 88888.00 2015-06-23 08:04:16.875 174 12608.85 121.72 54653.65 88888.00 2015-06-23 08:04:17.000 174 12608.85 121.72 54653.62 88888.00 2015-06-23 08:04:17.125 174 12608.88 121.75 54653.60 88888.00 2015-06-23 08:04:17.250 174 12608.83 121.75 54653.57 88888.00 2015-06-23 08:04:17.375 174 12608.85 121.75 54653.53 88888.00 2015-06-23 08:04:17.500 174 12608.90 121.75 54653.50 88888.00 2015-06-23 08:04:17.625 174 12608.98 121.80 54653.53 88888.00 2015-06-23 08:04:17.750 174 12609.05 121.88 54653.53 88888.00 2015-06-23 08:04:17.875 174 12609.12 121.88 54653.50 88888.00 2015-06-23 08:04:18.000 174 12609.15 121.92 54653.47 88888.00 2015-06-23 08:04:18.125 174 12609.10 121.90 54653.47 88888.00 2015-06-23 08:04:18.250 174 12609.02 121.92 54653.47 88888.00 2015-06-23 08:04:18.375 174 12609.05 121.92 54653.45 88888.00 2015-06-23 08:04:18.500 174 12609.12 121.95 54653.43 88888.00 2015-06-23 08:04:18.625 174 12609.15 122.00 54653.40 88888.00 2015-06-23 08:04:18.750 174 12609.12 122.03 54653.40 88888.00 2015-06-23 08:04:18.875 174 12609.15 122.03 54653.38 88888.00 2015-06-23 08:04:19.000 174 12609.23 122.05 54653.38 88888.00 2015-06-23 08:04:19.125 174 12609.20 122.08 54653.35 88888.00 2015-06-23 08:04:19.250 174 12609.25 122.10 54653.32 88888.00 2015-06-23 08:04:19.375 174 12609.35 122.15 54653.32 88888.00 2015-06-23 08:04:19.500 174 12609.33 122.15 54653.30 88888.00 2015-06-23 08:04:19.625 174 12609.30 122.17 54653.28 88888.00 2015-06-23 08:04:19.750 174 12609.30 122.17 54653.22 88888.00 2015-06-23 08:04:19.875 174 12609.30 122.22 54653.20 88888.00 2015-06-23 08:04:20.000 174 12609.27 122.22 54653.18 88888.00 2015-06-23 08:04:20.125 174 12609.25 122.28 54653.18 88888.00 2015-06-23 08:04:20.250 174 12609.27 122.28 54653.15 88888.00 2015-06-23 08:04:20.375 174 12609.42 122.33 54653.15 88888.00 2015-06-23 08:04:20.500 174 12609.42 122.35 54653.12 88888.00 2015-06-23 08:04:20.625 174 12609.45 122.35 54653.10 88888.00 2015-06-23 08:04:20.750 174 12609.50 122.38 54653.10 88888.00 2015-06-23 08:04:20.875 174 12609.55 122.35 54653.07 88888.00 2015-06-23 08:04:21.000 174 12609.58 122.40 54653.05 88888.00 2015-06-23 08:04:21.125 174 12609.58 122.40 54653.05 88888.00 2015-06-23 08:04:21.250 174 12609.60 122.40 54653.05 88888.00 2015-06-23 08:04:21.375 174 12609.62 122.45 54653.00 88888.00 2015-06-23 08:04:21.500 174 12609.60 122.47 54652.97 88888.00 2015-06-23 08:04:21.625 174 12609.58 122.47 54652.95 88888.00 2015-06-23 08:04:21.750 174 12609.58 122.47 54652.95 88888.00 2015-06-23 08:04:21.875 174 12609.58 122.47 54652.90 88888.00 2015-06-23 08:04:22.000 174 12609.60 122.53 54652.88 88888.00 2015-06-23 08:04:22.125 174 12609.60 122.58 54652.90 88888.00 2015-06-23 08:04:22.250 174 12609.62 122.60 54652.90 88888.00 2015-06-23 08:04:22.375 174 12609.70 122.60 54652.85 88888.00 2015-06-23 08:04:22.500 174 12609.70 122.62 54652.82 88888.00 2015-06-23 08:04:22.625 174 12609.70 122.65 54652.85 88888.00 2015-06-23 08:04:22.750 174 12609.75 122.70 54652.80 88888.00 2015-06-23 08:04:22.875 174 12609.80 122.70 54652.78 88888.00 2015-06-23 08:04:23.000 174 12609.80 122.70 54652.75 88888.00 2015-06-23 08:04:23.125 174 12609.77 122.70 54652.75 88888.00 2015-06-23 08:04:23.250 174 12609.80 122.75 54652.75 88888.00 2015-06-23 08:04:23.375 174 12609.88 122.78 54652.75 88888.00 2015-06-23 08:04:23.500 174 12609.90 122.78 54652.72 88888.00 2015-06-23 08:04:23.625 174 12609.95 122.80 54652.70 88888.00 2015-06-23 08:04:23.750 174 12609.98 122.83 54652.68 88888.00 2015-06-23 08:04:23.875 174 12609.92 122.85 54652.68 88888.00 2015-06-23 08:04:24.000 174 12609.98 122.85 54652.60 88888.00 2015-06-23 08:04:24.125 174 12610.08 122.85 54652.57 88888.00 2015-06-23 08:04:24.250 174 12610.05 122.85 54652.55 88888.00 2015-06-23 08:04:24.375 174 12610.08 122.88 54652.53 88888.00 2015-06-23 08:04:24.500 174 12610.05 122.88 54652.50 88888.00 2015-06-23 08:04:24.625 174 12610.08 122.90 54652.53 88888.00 2015-06-23 08:04:24.750 174 12610.15 122.95 54652.53 88888.00 2015-06-23 08:04:24.875 174 12610.23 122.97 54652.50 88888.00 2015-06-23 08:04:25.000 174 12610.23 122.97 54652.45 88888.00 2015-06-23 08:04:25.125 174 12610.15 123.00 54652.45 88888.00 2015-06-23 08:04:25.250 174 12610.12 123.03 54652.43 88888.00 2015-06-23 08:04:25.375 174 12610.25 123.08 54652.45 88888.00 2015-06-23 08:04:25.500 174 12610.30 123.08 54652.43 88888.00 2015-06-23 08:04:25.625 174 12610.35 123.05 54652.40 88888.00 2015-06-23 08:04:25.750 174 12610.33 123.10 54652.38 88888.00 2015-06-23 08:04:25.875 174 12610.33 123.15 54652.35 88888.00 2015-06-23 08:04:26.000 174 12610.38 123.17 54652.32 88888.00 2015-06-23 08:04:26.125 174 12610.42 123.17 54652.30 88888.00 2015-06-23 08:04:26.250 174 12610.38 123.22 54652.25 88888.00 2015-06-23 08:04:26.375 174 12610.40 123.25 54652.25 88888.00 2015-06-23 08:04:26.500 174 12610.38 123.28 54652.22 88888.00 2015-06-23 08:04:26.625 174 12610.40 123.28 54652.22 88888.00 2015-06-23 08:04:26.750 174 12610.42 123.33 54652.22 88888.00 2015-06-23 08:04:26.875 174 12610.45 123.28 54652.18 88888.00 2015-06-23 08:04:27.000 174 12610.45 123.28 54652.15 88888.00 2015-06-23 08:04:27.125 174 12610.48 123.30 54652.15 88888.00 2015-06-23 08:04:27.250 174 12610.52 123.35 54652.12 88888.00 2015-06-23 08:04:27.375 174 12610.62 123.40 54652.10 88888.00 2015-06-23 08:04:27.500 174 12610.58 123.40 54652.07 88888.00 2015-06-23 08:04:27.625 174 12610.52 123.38 54652.07 88888.00 2015-06-23 08:04:27.750 174 12610.60 123.40 54652.05 88888.00 2015-06-23 08:04:27.875 174 12610.60 123.42 54652.03 88888.00 2015-06-23 08:04:28.000 174 12610.58 123.45 54652.00 88888.00 2015-06-23 08:04:28.125 174 12610.62 123.45 54652.03 88888.00 2015-06-23 08:04:28.250 174 12610.55 123.40 54651.97 88888.00 2015-06-23 08:04:28.375 174 12610.62 123.42 54651.95 88888.00 2015-06-23 08:04:28.500 174 12610.62 123.53 54651.95 88888.00 2015-06-23 08:04:28.625 174 12610.65 123.55 54651.93 88888.00 2015-06-23 08:04:28.750 174 12610.73 123.55 54651.93 88888.00 2015-06-23 08:04:28.875 174 12610.75 123.58 54651.90 88888.00 2015-06-23 08:04:29.000 174 12610.65 123.55 54651.88 88888.00 2015-06-23 08:04:29.125 174 12610.65 123.58 54651.88 88888.00 2015-06-23 08:04:29.250 174 12610.67 123.58 54651.85 88888.00 2015-06-23 08:04:29.375 174 12610.75 123.60 54651.85 88888.00 2015-06-23 08:04:29.500 174 12610.83 123.62 54651.82 88888.00 2015-06-23 08:04:29.625 174 12610.85 123.62 54651.80 88888.00 2015-06-23 08:04:29.750 174 12610.85 123.67 54651.78 88888.00 2015-06-23 08:04:29.875 174 12610.90 123.67 54651.75 88888.00 2015-06-23 08:04:30.000 174 12610.90 123.70 54651.78 88888.00 2015-06-23 08:04:30.125 174 12610.85 123.70 54651.75 88888.00 2015-06-23 08:04:30.250 174 12610.85 123.70 54651.72 88888.00 2015-06-23 08:04:30.375 174 12610.92 123.70 54651.70 88888.00 2015-06-23 08:04:30.500 174 12610.95 123.72 54651.70 88888.00 2015-06-23 08:04:30.625 174 12610.98 123.75 54651.70 88888.00 2015-06-23 08:04:30.750 174 12610.92 123.75 54651.68 88888.00 2015-06-23 08:04:30.875 174 12610.92 123.75 54651.62 88888.00 2015-06-23 08:04:31.000 174 12610.92 123.75 54651.55 88888.00 2015-06-23 08:04:31.125 174 12610.98 123.78 54651.55 88888.00 2015-06-23 08:04:31.250 174 12611.08 123.80 54651.55 88888.00 2015-06-23 08:04:31.375 174 12611.12 123.85 54651.53 88888.00 2015-06-23 08:04:31.500 174 12611.12 123.85 54651.53 88888.00 2015-06-23 08:04:31.625 174 12611.08 123.85 54651.50 88888.00 2015-06-23 08:04:31.750 174 12611.05 123.88 54651.50 88888.00 2015-06-23 08:04:31.875 174 12611.05 123.88 54651.47 88888.00 2015-06-23 08:04:32.000 174 12611.12 123.88 54651.45 88888.00 2015-06-23 08:04:32.125 174 12611.10 123.88 54651.43 88888.00 2015-06-23 08:04:32.250 174 12611.08 123.90 54651.43 88888.00 2015-06-23 08:04:32.375 174 12611.10 123.90 54651.40 88888.00 2015-06-23 08:04:32.500 174 12611.10 123.92 54651.38 88888.00 2015-06-23 08:04:32.625 174 12611.10 123.92 54651.38 88888.00 2015-06-23 08:04:32.750 174 12611.08 123.92 54651.35 88888.00 2015-06-23 08:04:32.875 174 12611.08 123.97 54651.35 88888.00 2015-06-23 08:04:33.000 174 12611.12 123.95 54651.32 88888.00 2015-06-23 08:04:33.125 174 12611.15 123.97 54651.30 88888.00 2015-06-23 08:04:33.250 174 12611.10 123.97 54651.25 88888.00 2015-06-23 08:04:33.375 174 12611.12 123.97 54651.22 88888.00 2015-06-23 08:04:33.500 174 12611.05 123.97 54651.22 88888.00 2015-06-23 08:04:33.625 174 12611.08 123.97 54651.20 88888.00 2015-06-23 08:04:33.750 174 12611.15 124.00 54651.20 88888.00 2015-06-23 08:04:33.875 174 12611.17 124.03 54651.20 88888.00 2015-06-23 08:04:34.000 174 12611.12 124.03 54651.18 88888.00 2015-06-23 08:04:34.125 174 12611.17 124.03 54651.20 88888.00 2015-06-23 08:04:34.250 174 12611.17 124.03 54651.12 88888.00 2015-06-23 08:04:34.375 174 12611.15 124.00 54651.12 88888.00 2015-06-23 08:04:34.500 174 12611.12 124.00 54651.12 88888.00 2015-06-23 08:04:34.625 174 12611.12 124.03 54651.10 88888.00 2015-06-23 08:04:34.750 174 12611.17 124.03 54651.07 88888.00 2015-06-23 08:04:34.875 174 12611.17 124.03 54651.07 88888.00 2015-06-23 08:04:35.000 174 12611.17 124.08 54651.07 88888.00 2015-06-23 08:04:35.125 174 12611.20 124.10 54651.07 88888.00 2015-06-23 08:04:35.250 174 12611.17 124.10 54651.05 88888.00 2015-06-23 08:04:35.375 174 12611.20 124.10 54651.03 88888.00 2015-06-23 08:04:35.500 174 12611.20 124.08 54651.00 88888.00 2015-06-23 08:04:35.625 174 12611.23 124.10 54651.00 88888.00 2015-06-23 08:04:35.750 174 12611.20 124.10 54650.95 88888.00 2015-06-23 08:04:35.875 174 12611.25 124.12 54650.93 88888.00 2015-06-23 08:04:36.000 174 12611.25 124.12 54650.90 88888.00 2015-06-23 08:04:36.125 174 12611.20 124.12 54650.88 88888.00 2015-06-23 08:04:36.250 174 12611.15 124.10 54650.88 88888.00 2015-06-23 08:04:36.375 174 12611.20 124.12 54650.85 88888.00 2015-06-23 08:04:36.500 174 12611.23 124.12 54650.85 88888.00 2015-06-23 08:04:36.625 174 12611.20 124.12 54650.82 88888.00 2015-06-23 08:04:36.750 174 12611.17 124.15 54650.80 88888.00 2015-06-23 08:04:36.875 174 12611.17 124.12 54650.78 88888.00 2015-06-23 08:04:37.000 174 12611.23 124.12 54650.78 88888.00 2015-06-23 08:04:37.125 174 12611.23 124.12 54650.75 88888.00 2015-06-23 08:04:37.250 174 12611.15 124.20 54650.75 88888.00 2015-06-23 08:04:37.375 174 12611.20 124.17 54650.75 88888.00 2015-06-23 08:04:37.500 174 12611.23 124.17 54650.72 88888.00 2015-06-23 08:04:37.625 174 12611.27 124.22 54650.72 88888.00 2015-06-23 08:04:37.750 174 12611.27 124.22 54650.68 88888.00 2015-06-23 08:04:37.875 174 12611.27 124.22 54650.65 88888.00 2015-06-23 08:04:38.000 174 12611.25 124.25 54650.62 88888.00 2015-06-23 08:04:38.125 174 12611.20 124.25 54650.65 88888.00 2015-06-23 08:04:38.250 174 12611.12 124.22 54650.62 88888.00 2015-06-23 08:04:38.375 174 12611.17 124.22 54650.60 88888.00 2015-06-23 08:04:38.500 174 12611.20 124.28 54650.57 88888.00 2015-06-23 08:04:38.625 174 12611.25 124.28 54650.57 88888.00 2015-06-23 08:04:38.750 174 12611.27 124.28 54650.55 88888.00 2015-06-23 08:04:38.875 174 12611.23 124.28 54650.53 88888.00 2015-06-23 08:04:39.000 174 12611.20 124.28 54650.50 88888.00 2015-06-23 08:04:39.125 174 12611.25 124.33 54650.50 88888.00 2015-06-23 08:04:39.250 174 12611.23 124.30 54650.47 88888.00 2015-06-23 08:04:39.375 174 12611.23 124.35 54650.47 88888.00 2015-06-23 08:04:39.500 174 12611.23 124.35 54650.43 88888.00 2015-06-23 08:04:39.625 174 12611.27 124.38 54650.40 88888.00 2015-06-23 08:04:39.750 174 12611.30 124.35 54650.43 88888.00 2015-06-23 08:04:39.875 174 12611.23 124.35 54650.43 88888.00 2015-06-23 08:04:40.000 174 12611.20 124.35 54650.40 88888.00 2015-06-23 08:04:40.125 174 12611.20 124.38 54650.40 88888.00 2015-06-23 08:04:40.250 174 12611.23 124.40 54650.40 88888.00 2015-06-23 08:04:40.375 174 12611.30 124.47 54650.43 88888.00 2015-06-23 08:04:40.500 174 12611.23 124.45 54650.35 88888.00 2015-06-23 08:04:40.625 174 12611.12 124.30 54650.25 88888.00 2015-06-23 08:04:40.750 174 12611.12 124.30 54650.25 88888.00 2015-06-23 08:04:40.875 174 12611.25 124.42 54650.30 88888.00 2015-06-23 08:04:41.000 174 12611.33 124.50 54650.30 88888.00 2015-06-23 08:04:41.125 174 12611.30 124.50 54650.28 88888.00 2015-06-23 08:04:41.250 174 12611.27 124.45 54650.28 88888.00 2015-06-23 08:04:41.375 174 12611.30 124.45 54650.25 88888.00 2015-06-23 08:04:41.500 174 12611.27 124.47 54650.20 88888.00 2015-06-23 08:04:41.625 174 12611.27 124.47 54650.18 88888.00 2015-06-23 08:04:41.750 174 12611.27 124.47 54650.15 88888.00 2015-06-23 08:04:41.875 174 12611.25 124.50 54650.15 88888.00 2015-06-23 08:04:42.000 174 12611.27 124.53 54650.12 88888.00 2015-06-23 08:04:42.125 174 12611.33 124.53 54650.12 88888.00 2015-06-23 08:04:42.250 174 12611.30 124.53 54650.12 88888.00 2015-06-23 08:04:42.375 174 12611.35 124.58 54650.10 88888.00 2015-06-23 08:04:42.500 174 12611.35 124.58 54650.10 88888.00 2015-06-23 08:04:42.625 174 12611.38 124.58 54650.10 88888.00 2015-06-23 08:04:42.750 174 12611.38 124.60 54650.07 88888.00 2015-06-23 08:04:42.875 174 12611.35 124.62 54650.05 88888.00 2015-06-23 08:04:43.000 174 12611.33 124.60 54650.05 88888.00 2015-06-23 08:04:43.125 174 12611.33 124.58 54650.03 88888.00 2015-06-23 08:04:43.250 174 12611.35 124.60 54650.03 88888.00 2015-06-23 08:04:43.375 174 12611.40 124.62 54650.00 88888.00 2015-06-23 08:04:43.500 174 12611.40 124.67 54650.00 88888.00 2015-06-23 08:04:43.625 174 12611.42 124.70 54649.97 88888.00 2015-06-23 08:04:43.750 174 12611.50 124.70 54649.95 88888.00 2015-06-23 08:04:43.875 174 12611.42 124.72 54649.90 88888.00 2015-06-23 08:04:44.000 174 12611.40 124.70 54649.88 88888.00 2015-06-23 08:04:44.125 174 12611.38 124.67 54649.88 88888.00 2015-06-23 08:04:44.250 174 12611.35 124.67 54649.85 88888.00 2015-06-23 08:04:44.375 174 12611.35 124.72 54649.82 88888.00 2015-06-23 08:04:44.500 174 12611.33 124.75 54649.85 88888.00 2015-06-23 08:04:44.625 174 12611.35 124.75 54649.85 88888.00 2015-06-23 08:04:44.750 174 12611.42 124.75 54649.82 88888.00 2015-06-23 08:04:44.875 174 12611.42 124.78 54649.78 88888.00 2015-06-23 08:04:45.000 174 12611.40 124.75 54649.75 88888.00 2015-06-23 08:04:45.125 174 12611.42 124.78 54649.75 88888.00 2015-06-23 08:04:45.250 174 12611.42 124.80 54649.75 88888.00 2015-06-23 08:04:45.375 174 12611.45 124.83 54649.72 88888.00 2015-06-23 08:04:45.500 174 12611.48 124.80 54649.72 88888.00 2015-06-23 08:04:45.625 174 12611.45 124.80 54649.72 88888.00 2015-06-23 08:04:45.750 174 12611.52 124.83 54649.70 88888.00 2015-06-23 08:04:45.875 174 12611.58 124.85 54649.70 88888.00 2015-06-23 08:04:46.000 174 12611.60 124.88 54649.68 88888.00 2015-06-23 08:04:46.125 174 12611.52 124.88 54649.65 88888.00 2015-06-23 08:04:46.250 174 12611.42 124.85 54649.65 88888.00 2015-06-23 08:04:46.375 174 12611.42 124.88 54649.62 88888.00 2015-06-23 08:04:46.500 174 12611.48 124.90 54649.62 88888.00 2015-06-23 08:04:46.625 174 12611.48 124.92 54649.60 88888.00 2015-06-23 08:04:46.750 174 12611.48 124.90 54649.55 88888.00 2015-06-23 08:04:46.875 174 12611.52 124.92 54649.55 88888.00 2015-06-23 08:04:47.000 174 12611.55 124.95 54649.50 88888.00 2015-06-23 08:04:47.125 174 12611.55 124.95 54649.47 88888.00 2015-06-23 08:04:47.250 174 12611.50 124.95 54649.47 88888.00 2015-06-23 08:04:47.375 174 12611.60 124.97 54649.50 88888.00 2015-06-23 08:04:47.500 174 12611.62 124.97 54649.45 88888.00 2015-06-23 08:04:47.625 174 12611.60 124.97 54649.43 88888.00 2015-06-23 08:04:47.750 174 12611.55 124.97 54649.40 88888.00 2015-06-23 08:04:47.875 174 12611.55 124.97 54649.38 88888.00 2015-06-23 08:04:48.000 174 12611.55 125.05 54649.38 88888.00 2015-06-23 08:04:48.125 174 12611.58 125.05 54649.35 88888.00 2015-06-23 08:04:48.250 174 12611.55 125.03 54649.32 88888.00 2015-06-23 08:04:48.375 174 12611.60 125.03 54649.30 88888.00 2015-06-23 08:04:48.500 174 12611.60 125.05 54649.30 88888.00 2015-06-23 08:04:48.625 174 12611.60 125.08 54649.30 88888.00 2015-06-23 08:04:48.750 174 12611.62 125.08 54649.28 88888.00 2015-06-23 08:04:48.875 174 12611.60 125.08 54649.25 88888.00 2015-06-23 08:04:49.000 174 12611.62 125.10 54649.20 88888.00 2015-06-23 08:04:49.125 174 12611.58 125.12 54649.20 88888.00 2015-06-23 08:04:49.250 174 12611.58 125.12 54649.18 88888.00 2015-06-23 08:04:49.375 174 12611.62 125.15 54649.15 88888.00 2015-06-23 08:04:49.500 174 12611.65 125.17 54649.12 88888.00 2015-06-23 08:04:49.625 174 12611.65 125.25 54649.10 88888.00 2015-06-23 08:04:49.750 174 12611.65 125.25 54649.10 88888.00 2015-06-23 08:04:49.875 174 12611.73 125.22 54649.07 88888.00 2015-06-23 08:04:50.000 174 12611.77 125.20 54649.07 88888.00 2015-06-23 08:04:50.125 174 12611.70 125.22 54649.07 88888.00 2015-06-23 08:04:50.250 174 12611.65 125.25 54649.05 88888.00 2015-06-23 08:04:50.375 174 12611.73 125.28 54649.03 88888.00 2015-06-23 08:04:50.500 174 12611.73 125.30 54649.00 88888.00 2015-06-23 08:04:50.625 174 12611.80 125.30 54648.97 88888.00 2015-06-23 08:04:50.750 174 12611.75 125.30 54648.95 88888.00 2015-06-23 08:04:50.875 174 12611.75 125.33 54648.93 88888.00 2015-06-23 08:04:51.000 174 12611.75 125.33 54648.90 88888.00 2015-06-23 08:04:51.125 174 12611.75 125.35 54648.90 88888.00 2015-06-23 08:04:51.250 174 12611.75 125.40 54648.90 88888.00 2015-06-23 08:04:51.375 174 12611.88 125.45 54648.88 88888.00 2015-06-23 08:04:51.500 174 12611.95 125.45 54648.88 88888.00 2015-06-23 08:04:51.625 174 12611.95 125.45 54648.85 88888.00 2015-06-23 08:04:51.750 174 12611.85 125.47 54648.85 88888.00 2015-06-23 08:04:51.875 174 12611.77 125.47 54648.80 88888.00 2015-06-23 08:04:52.000 174 12611.80 125.50 54648.78 88888.00 2015-06-23 08:04:52.125 174 12611.83 125.53 54648.78 88888.00 2015-06-23 08:04:52.250 174 12611.83 125.50 54648.75 88888.00 2015-06-23 08:04:52.375 174 12611.92 125.50 54648.72 88888.00 2015-06-23 08:04:52.500 174 12611.95 125.53 54648.70 88888.00 2015-06-23 08:04:52.625 174 12611.90 125.55 54648.70 88888.00 2015-06-23 08:04:52.750 174 12611.92 125.58 54648.70 88888.00 2015-06-23 08:04:52.875 174 12611.95 125.60 54648.68 88888.00 2015-06-23 08:04:53.000 174 12612.00 125.60 54648.65 88888.00 2015-06-23 08:04:53.125 174 12611.98 125.60 54648.60 88888.00 2015-06-23 08:04:53.250 174 12612.00 125.60 54648.60 88888.00 2015-06-23 08:04:53.375 174 12612.02 125.60 54648.57 88888.00 2015-06-23 08:04:53.500 174 12612.05 125.62 54648.57 88888.00 2015-06-23 08:04:53.625 174 12612.02 125.65 54648.57 88888.00 2015-06-23 08:04:53.750 174 12612.02 125.67 54648.53 88888.00 2015-06-23 08:04:53.875 174 12612.02 125.65 54648.50 88888.00 2015-06-23 08:04:54.000 174 12612.05 125.62 54648.45 88888.00 2015-06-23 08:04:54.125 174 12612.02 125.65 54648.45 88888.00 2015-06-23 08:04:54.250 174 12612.02 125.67 54648.43 88888.00 2015-06-23 08:04:54.375 174 12612.08 125.70 54648.40 88888.00 2015-06-23 08:04:54.500 174 12612.12 125.75 54648.38 88888.00 2015-06-23 08:04:54.625 174 12612.12 125.75 54648.38 88888.00 2015-06-23 08:04:54.750 174 12612.12 125.75 54648.35 88888.00 2015-06-23 08:04:54.875 174 12612.15 125.78 54648.32 88888.00 2015-06-23 08:04:55.000 174 12612.17 125.78 54648.30 88888.00 2015-06-23 08:04:55.125 174 12612.20 125.80 54648.28 88888.00 2015-06-23 08:04:55.250 174 12612.17 125.80 54648.25 88888.00 2015-06-23 08:04:55.375 174 12612.25 125.85 54648.22 88888.00 2015-06-23 08:04:55.500 174 12612.23 125.88 54648.22 88888.00 2015-06-23 08:04:55.625 174 12612.25 125.88 54648.22 88888.00 2015-06-23 08:04:55.750 174 12612.27 125.90 54648.20 88888.00 2015-06-23 08:04:55.875 174 12612.35 125.92 54648.15 88888.00 2015-06-23 08:04:56.000 174 12612.30 125.92 54648.12 88888.00 2015-06-23 08:04:56.125 174 12612.23 125.90 54648.10 88888.00 2015-06-23 08:04:56.250 174 12612.20 125.92 54648.10 88888.00 2015-06-23 08:04:56.375 174 12612.33 125.97 54648.10 88888.00 2015-06-23 08:04:56.500 174 12612.35 126.00 54648.07 88888.00 2015-06-23 08:04:56.625 174 12612.35 125.97 54648.03 88888.00 2015-06-23 08:04:56.750 174 12612.38 125.97 54648.00 88888.00 2015-06-23 08:04:56.875 174 12612.40 125.97 54648.00 88888.00 2015-06-23 08:04:57.000 174 12612.42 126.00 54647.97 88888.00 2015-06-23 08:04:57.125 174 12612.40 126.03 54648.00 88888.00 2015-06-23 08:04:57.250 174 12612.35 126.05 54647.97 88888.00 2015-06-23 08:04:57.375 174 12612.50 126.05 54647.95 88888.00 2015-06-23 08:04:57.500 174 12612.50 126.03 54647.93 88888.00 2015-06-23 08:04:57.625 174 12612.52 126.03 54647.88 88888.00 2015-06-23 08:04:57.750 174 12612.67 126.10 54647.88 88888.00 2015-06-23 08:04:57.875 174 12612.67 126.15 54647.88 88888.00 2015-06-23 08:04:58.000 174 12612.62 126.15 54647.85 88888.00 2015-06-23 08:04:58.125 174 12612.62 126.17 54647.82 88888.00 2015-06-23 08:04:58.250 174 12612.60 126.17 54647.80 88888.00 2015-06-23 08:04:58.375 174 12612.62 126.20 54647.78 88888.00 2015-06-23 08:04:58.500 174 12612.65 126.17 54647.75 88888.00 2015-06-23 08:04:58.625 174 12612.75 126.20 54647.72 88888.00 2015-06-23 08:04:58.750 174 12612.77 126.22 54647.70 88888.00 2015-06-23 08:04:58.875 174 12612.73 126.25 54647.68 88888.00 2015-06-23 08:04:59.000 174 12612.75 126.30 54647.68 88888.00 2015-06-23 08:04:59.125 174 12612.80 126.33 54647.68 88888.00 2015-06-23 08:04:59.250 174 12612.75 126.33 54647.65 88888.00 2015-06-23 08:04:59.375 174 12612.80 126.33 54647.60 88888.00 2015-06-23 08:04:59.500 174 12612.83 126.33 54647.57 88888.00 2015-06-23 08:04:59.625 174 12612.88 126.35 54647.57 88888.00 2015-06-23 08:04:59.750 174 12612.85 126.38 54647.55 88888.00 2015-06-23 08:04:59.875 174 12612.88 126.38 54647.53 88888.00 2015-06-23 08:05:00.000 174 12612.95 126.40 54647.50 88888.00 2015-06-23 08:05:00.125 174 12612.95 126.42 54647.50 88888.00 2015-06-23 08:05:00.250 174 12612.90 126.45 54647.47 88888.00 2015-06-23 08:05:00.375 174 12613.00 126.47 54647.43 88888.00 2015-06-23 08:05:00.500 174 12613.05 126.47 54647.38 88888.00 2015-06-23 08:05:00.625 174 12613.02 126.47 54647.35 88888.00 2015-06-23 08:05:00.750 174 12613.00 126.55 54647.35 88888.00 2015-06-23 08:05:00.875 174 12613.05 126.58 54647.35 88888.00 2015-06-23 08:05:01.000 174 12613.12 126.60 54647.30 88888.00 2015-06-23 08:05:01.125 174 12613.12 126.60 54647.28 88888.00 2015-06-23 08:05:01.250 174 12613.10 126.62 54647.28 88888.00 2015-06-23 08:05:01.375 174 12613.15 126.65 54647.25 88888.00 2015-06-23 08:05:01.500 174 12613.20 126.65 54647.25 88888.00 2015-06-23 08:05:01.625 174 12613.23 126.70 54647.22 88888.00 2015-06-23 08:05:01.750 174 12613.20 126.72 54647.20 88888.00 2015-06-23 08:05:01.875 174 12613.20 126.70 54647.18 88888.00 2015-06-23 08:05:02.000 174 12613.25 126.72 54647.12 88888.00 2015-06-23 08:05:02.125 174 12613.30 126.72 54647.12 88888.00 2015-06-23 08:05:02.250 174 12613.30 126.75 54647.10 88888.00 2015-06-23 08:05:02.375 174 12613.33 126.78 54647.07 88888.00 2015-06-23 08:05:02.500 174 12613.30 126.80 54647.10 88888.00 2015-06-23 08:05:02.625 174 12613.35 126.80 54647.05 88888.00 2015-06-23 08:05:02.750 174 12613.35 126.83 54647.03 88888.00 2015-06-23 08:05:02.875 174 12613.38 126.88 54647.00 88888.00 2015-06-23 08:05:03.000 174 12613.45 126.88 54646.95 88888.00 2015-06-23 08:05:03.125 174 12613.40 126.88 54646.95 88888.00 2015-06-23 08:05:03.250 174 12613.45 126.88 54646.90 88888.00 2015-06-23 08:05:03.375 174 12613.52 126.92 54646.90 88888.00 2015-06-23 08:05:03.500 174 12613.55 126.95 54646.85 88888.00 2015-06-23 08:05:03.625 174 12613.55 126.95 54646.82 88888.00 2015-06-23 08:05:03.750 174 12613.50 126.97 54646.78 88888.00 2015-06-23 08:05:03.875 174 12613.50 127.03 54646.75 88888.00 2015-06-23 08:05:04.000 174 12613.55 127.08 54646.75 88888.00 2015-06-23 08:05:04.125 174 12613.65 127.08 54646.72 88888.00 2015-06-23 08:05:04.250 174 12613.62 127.05 54646.70 88888.00 2015-06-23 08:05:04.375 174 12613.62 127.08 54646.70 88888.00 2015-06-23 08:05:04.500 174 12613.67 127.10 54646.68 88888.00 2015-06-23 08:05:04.625 174 12613.73 127.12 54646.68 88888.00 2015-06-23 08:05:04.750 174 12613.77 127.17 54646.68 88888.00 2015-06-23 08:05:04.875 174 12613.75 127.17 54646.62 88888.00 2015-06-23 08:05:05.000 174 12613.70 127.17 54646.55 88888.00 2015-06-23 08:05:05.125 174 12613.80 127.20 54646.55 88888.00 2015-06-23 08:05:05.250 174 12613.85 127.22 54646.55 88888.00 2015-06-23 08:05:05.375 174 12613.88 127.22 54646.55 88888.00 2015-06-23 08:05:05.500 174 12613.83 127.25 54646.53 88888.00 2015-06-23 08:05:05.625 174 12613.83 127.28 54646.47 88888.00 2015-06-23 08:05:05.750 174 12613.83 127.30 54646.45 88888.00 2015-06-23 08:05:05.875 174 12613.88 127.30 54646.40 88888.00 2015-06-23 08:05:06.000 174 12613.92 127.33 54646.40 88888.00 2015-06-23 08:05:06.125 174 12613.90 127.35 54646.38 88888.00 2015-06-23 08:05:06.250 174 12613.92 127.38 54646.38 88888.00 2015-06-23 08:05:06.375 174 12613.95 127.42 54646.35 88888.00 2015-06-23 08:05:06.500 174 12613.98 127.42 54646.32 88888.00 2015-06-23 08:05:06.625 174 12613.98 127.45 54646.28 88888.00 2015-06-23 08:05:06.750 174 12614.00 127.47 54646.28 88888.00 2015-06-23 08:05:06.875 174 12614.08 127.53 54646.28 88888.00 2015-06-23 08:05:07.000 174 12614.08 127.53 54646.25 88888.00 2015-06-23 08:05:07.125 174 12614.08 127.53 54646.20 88888.00 2015-06-23 08:05:07.250 174 12614.10 127.53 54646.18 88888.00 2015-06-23 08:05:07.375 174 12614.17 127.62 54646.18 88888.00 2015-06-23 08:05:07.500 174 12614.20 127.65 54646.15 88888.00 2015-06-23 08:05:07.625 174 12614.23 127.62 54646.10 88888.00 2015-06-23 08:05:07.750 174 12614.25 127.65 54646.07 88888.00 2015-06-23 08:05:07.875 174 12614.33 127.67 54646.05 88888.00 2015-06-23 08:05:08.000 174 12614.38 127.70 54646.03 88888.00 2015-06-23 08:05:08.125 174 12614.42 127.67 54646.00 88888.00 2015-06-23 08:05:08.250 174 12614.48 127.67 54646.00 88888.00 2015-06-23 08:05:08.375 174 12614.45 127.72 54645.97 88888.00 2015-06-23 08:05:08.500 174 12614.40 127.75 54645.93 88888.00 2015-06-23 08:05:08.625 174 12614.38 127.75 54645.90 88888.00 2015-06-23 08:05:08.750 174 12614.38 127.80 54645.88 88888.00 2015-06-23 08:05:08.875 174 12614.40 127.83 54645.85 88888.00 2015-06-23 08:05:09.000 174 12614.48 127.85 54645.80 88888.00 2015-06-23 08:05:09.125 174 12614.48 127.88 54645.82 88888.00 2015-06-23 08:05:09.250 174 12614.50 127.88 54645.75 88888.00 2015-06-23 08:05:09.375 174 12614.55 127.90 54645.75 88888.00 2015-06-23 08:05:09.500 174 12614.58 127.95 54645.72 88888.00 2015-06-23 08:05:09.625 174 12614.60 127.95 54645.72 88888.00 2015-06-23 08:05:09.750 174 12614.60 127.97 54645.70 88888.00 2015-06-23 08:05:09.875 174 12614.60 128.03 54645.68 88888.00 2015-06-23 08:05:10.000 174 12614.55 128.03 54645.65 88888.00 2015-06-23 08:05:10.125 174 12614.52 128.03 54645.62 88888.00 2015-06-23 08:05:10.250 174 12614.58 128.03 54645.60 88888.00 2015-06-23 08:05:10.375 174 12614.62 128.05 54645.55 88888.00 2015-06-23 08:05:10.500 174 12614.65 128.05 54645.55 88888.00 2015-06-23 08:05:10.625 174 12614.67 128.10 54645.53 88888.00 2015-06-23 08:05:10.750 174 12614.70 128.12 54645.50 88888.00 2015-06-23 08:05:10.875 174 12614.70 128.12 54645.45 88888.00 2015-06-23 08:05:11.000 174 12614.70 128.12 54645.43 88888.00 2015-06-23 08:05:11.125 174 12614.75 128.20 54645.40 88888.00 2015-06-23 08:05:11.250 174 12614.77 128.20 54645.40 88888.00 2015-06-23 08:05:11.375 174 12614.80 128.22 54645.38 88888.00 2015-06-23 08:05:11.500 174 12614.90 128.25 54645.38 88888.00 2015-06-23 08:05:11.625 174 12614.98 128.28 54645.35 88888.00 2015-06-23 08:05:11.750 174 12614.95 128.30 54645.30 88888.00 2015-06-23 08:05:11.875 174 12614.92 128.38 54645.30 88888.00 2015-06-23 08:05:12.000 174 12614.92 128.38 54645.25 88888.00 2015-06-23 08:05:12.125 174 12615.00 128.40 54645.20 88888.00 2015-06-23 08:05:12.250 174 12615.08 128.40 54645.18 88888.00 2015-06-23 08:05:12.375 174 12615.10 128.45 54645.18 88888.00 2015-06-23 08:05:12.500 174 12615.02 128.50 54645.15 88888.00 2015-06-23 08:05:12.625 174 12615.00 128.45 54645.12 88888.00 2015-06-23 08:05:12.750 174 12615.02 128.50 54645.10 88888.00 2015-06-23 08:05:12.875 174 12615.05 128.53 54645.07 88888.00 2015-06-23 08:05:13.000 174 12615.15 128.55 54645.05 88888.00 2015-06-23 08:05:13.125 174 12615.23 128.60 54645.03 88888.00 2015-06-23 08:05:13.250 174 12615.25 128.57 54644.97 88888.00 2015-06-23 08:05:13.375 174 12615.30 128.62 54644.95 88888.00 2015-06-23 08:05:13.500 174 12615.30 128.65 54644.95 88888.00 2015-06-23 08:05:13.625 174 12615.33 128.72 54644.93 88888.00 2015-06-23 08:05:13.750 174 12615.30 128.72 54644.90 88888.00 2015-06-23 08:05:13.875 174 12615.33 128.75 54644.88 88888.00 2015-06-23 08:05:14.000 174 12615.40 128.78 54644.82 88888.00 2015-06-23 08:05:14.125 174 12615.45 128.78 54644.80 88888.00 2015-06-23 08:05:14.250 174 12615.40 128.80 54644.78 88888.00 2015-06-23 08:05:14.375 174 12615.42 128.85 54644.78 88888.00 2015-06-23 08:05:14.500 174 12615.48 128.85 54644.75 88888.00 2015-06-23 08:05:14.625 174 12615.48 128.88 54644.72 88888.00 2015-06-23 08:05:14.750 174 12615.50 128.93 54644.68 88888.00 2015-06-23 08:05:14.875 174 12615.55 128.93 54644.65 88888.00 2015-06-23 08:05:15.000 174 12615.52 128.95 54644.60 88888.00 2015-06-23 08:05:15.125 174 12615.52 128.95 54644.60 88888.00 2015-06-23 08:05:15.250 174 12615.52 128.97 54644.57 88888.00 2015-06-23 08:05:15.375 174 12615.55 129.00 54644.55 88888.00 2015-06-23 08:05:15.500 174 12615.58 129.07 54644.53 88888.00 2015-06-23 08:05:15.625 174 12615.62 129.07 54644.47 88888.00 2015-06-23 08:05:15.750 174 12615.73 129.10 54644.45 88888.00 2015-06-23 08:05:15.875 174 12615.83 129.12 54644.45 88888.00 2015-06-23 08:05:16.000 174 12615.88 129.12 54644.43 88888.00 2015-06-23 08:05:16.125 174 12615.83 129.18 54644.40 88888.00 2015-06-23 08:05:16.250 174 12615.77 129.20 54644.38 88888.00 2015-06-23 08:05:16.375 174 12615.80 129.20 54644.32 88888.00 2015-06-23 08:05:16.500 174 12615.83 129.22 54644.30 88888.00 2015-06-23 08:05:16.625 174 12615.80 129.25 54644.28 88888.00 2015-06-23 08:05:16.750 174 12615.88 129.30 54644.25 88888.00 2015-06-23 08:05:16.875 174 12615.95 129.35 54644.20 88888.00 2015-06-23 08:05:17.000 174 12616.00 129.38 54644.20 88888.00 2015-06-23 08:05:17.125 174 12616.00 129.40 54644.18 88888.00 2015-06-23 08:05:17.250 174 12616.00 129.40 54644.15 88888.00 2015-06-23 08:05:17.375 174 12616.10 129.45 54644.12 88888.00 2015-06-23 08:05:17.500 174 12616.15 129.47 54644.10 88888.00 2015-06-23 08:05:17.625 174 12616.15 129.53 54644.07 88888.00 2015-06-23 08:05:17.750 174 12616.12 129.53 54644.00 88888.00 2015-06-23 08:05:17.875 174 12616.15 129.57 54644.00 88888.00 2015-06-23 08:05:18.000 174 12616.25 129.57 54643.95 88888.00 2015-06-23 08:05:18.125 174 12616.30 129.62 54643.97 88888.00 2015-06-23 08:05:18.250 174 12616.30 129.65 54643.95 88888.00 2015-06-23 08:05:18.375 174 12616.35 129.65 54643.93 88888.00 2015-06-23 08:05:18.500 174 12616.35 129.70 54643.88 88888.00 2015-06-23 08:05:18.625 174 12616.38 129.75 54643.85 88888.00 2015-06-23 08:05:18.750 174 12616.33 129.72 54643.82 88888.00 2015-06-23 08:05:18.875 174 12616.33 129.72 54643.78 88888.00 2015-06-23 08:05:19.000 174 12616.38 129.80 54643.75 88888.00 2015-06-23 08:05:19.125 174 12616.42 129.85 54643.75 88888.00 2015-06-23 08:05:19.250 174 12616.42 129.82 54643.72 88888.00 2015-06-23 08:05:19.375 174 12616.40 129.85 54643.68 88888.00 2015-06-23 08:05:19.500 174 12616.45 129.88 54643.65 88888.00 2015-06-23 08:05:19.625 174 12616.50 129.95 54643.62 88888.00 2015-06-23 08:05:19.750 174 12616.50 129.95 54643.60 88888.00 2015-06-23 08:05:19.875 174 12616.58 129.95 54643.57 88888.00 2015-06-23 08:05:20.000 174 12616.62 129.97 54643.53 88888.00 2015-06-23 08:05:20.125 174 12616.70 130.03 54643.53 88888.00 2015-06-23 08:05:20.250 174 12616.67 130.03 54643.50 88888.00 2015-06-23 08:05:20.375 174 12616.67 130.05 54643.45 88888.00 2015-06-23 08:05:20.500 174 12616.70 130.10 54643.45 88888.00 2015-06-23 08:05:20.625 174 12616.80 130.15 54643.43 88888.00 2015-06-23 08:05:20.750 174 12616.80 130.15 54643.38 88888.00 2015-06-23 08:05:20.875 174 12616.80 130.20 54643.35 88888.00 2015-06-23 08:05:21.000 174 12616.85 130.20 54643.32 88888.00 2015-06-23 08:05:21.125 174 12616.85 130.22 54643.30 88888.00 2015-06-23 08:05:21.250 174 12616.88 130.20 54643.30 88888.00 2015-06-23 08:05:21.375 174 12616.92 130.30 54643.28 88888.00 2015-06-23 08:05:21.500 174 12616.95 130.32 54643.25 88888.00 2015-06-23 08:05:21.625 174 12616.95 130.32 54643.20 88888.00 2015-06-23 08:05:21.750 174 12616.95 130.38 54643.18 88888.00 2015-06-23 08:05:21.875 174 12616.98 130.38 54643.15 88888.00 2015-06-23 08:05:22.000 174 12616.98 130.38 54643.12 88888.00 2015-06-23 08:05:22.125 174 12617.00 130.43 54643.10 88888.00 2015-06-23 08:05:22.250 174 12617.02 130.43 54643.07 88888.00 2015-06-23 08:05:22.375 174 12617.05 130.45 54643.07 88888.00 2015-06-23 08:05:22.500 174 12617.02 130.45 54643.03 88888.00 2015-06-23 08:05:22.625 174 12617.10 130.45 54642.97 88888.00 2015-06-23 08:05:22.750 174 12617.12 130.50 54642.95 88888.00 2015-06-23 08:05:22.875 174 12617.20 130.53 54642.90 88888.00 2015-06-23 08:05:23.000 174 12617.17 130.55 54642.88 88888.00 2015-06-23 08:05:23.125 174 12617.15 130.57 54642.88 88888.00 2015-06-23 08:05:23.250 174 12617.12 130.62 54642.85 88888.00 2015-06-23 08:05:23.375 174 12617.20 130.65 54642.82 88888.00 2015-06-23 08:05:23.500 174 12617.27 130.70 54642.78 88888.00 2015-06-23 08:05:23.625 174 12617.23 130.70 54642.72 88888.00 2015-06-23 08:05:23.750 174 12617.25 130.75 54642.68 88888.00 2015-06-23 08:05:23.875 174 12617.30 130.75 54642.70 88888.00 2015-06-23 08:05:24.000 174 12617.30 130.78 54642.62 88888.00 2015-06-23 08:05:24.125 174 12617.35 130.80 54642.62 88888.00 2015-06-23 08:05:24.250 174 12617.40 130.85 54642.60 88888.00 2015-06-23 08:05:24.375 174 12617.42 130.88 54642.60 88888.00 2015-06-23 08:05:24.500 174 12617.42 130.90 54642.55 88888.00 2015-06-23 08:05:24.625 174 12617.42 130.93 54642.53 88888.00 2015-06-23 08:05:24.750 174 12617.48 130.95 54642.50 88888.00 2015-06-23 08:05:24.875 174 12617.52 130.97 54642.47 88888.00 2015-06-23 08:05:25.000 174 12617.52 131.00 54642.43 88888.00 2015-06-23 08:05:25.125 174 12617.62 131.03 54642.40 88888.00 2015-06-23 08:05:25.250 174 12617.55 131.05 54642.40 88888.00 2015-06-23 08:05:25.375 174 12617.52 131.07 54642.35 88888.00 2015-06-23 08:05:25.500 174 12617.55 131.07 54642.35 88888.00 2015-06-23 08:05:25.625 174 12617.62 131.10 54642.32 88888.00 2015-06-23 08:05:25.750 174 12617.75 131.15 54642.30 88888.00 2015-06-23 08:05:25.875 174 12617.75 131.15 54642.25 88888.00 2015-06-23 08:05:26.000 174 12617.65 131.15 54642.22 88888.00 2015-06-23 08:05:26.125 174 12617.73 131.18 54642.20 88888.00 2015-06-23 08:05:26.250 174 12617.75 131.18 54642.18 88888.00 2015-06-23 08:05:26.375 174 12617.75 131.20 54642.12 88888.00 2015-06-23 08:05:26.500 174 12617.80 131.22 54642.12 88888.00 2015-06-23 08:05:26.625 174 12617.83 131.25 54642.10 88888.00 2015-06-23 08:05:26.750 174 12617.88 131.28 54642.10 88888.00 2015-06-23 08:05:26.875 174 12617.90 131.28 54642.07 88888.00 2015-06-23 08:05:27.000 174 12617.92 131.30 54642.03 88888.00 2015-06-23 08:05:27.125 174 12617.92 131.32 54642.00 88888.00 2015-06-23 08:05:27.250 174 12617.92 131.32 54641.97 88888.00 2015-06-23 08:05:27.375 174 12617.95 131.35 54641.95 88888.00 2015-06-23 08:05:27.500 174 12618.02 131.40 54641.90 88888.00 2015-06-23 08:05:27.625 174 12618.05 131.47 54641.93 88888.00 2015-06-23 08:05:27.750 174 12618.12 131.53 54641.88 88888.00 2015-06-23 08:05:27.875 174 12618.17 131.53 54641.82 88888.00 2015-06-23 08:05:28.000 174 12618.12 131.50 54641.78 88888.00 2015-06-23 08:05:28.125 174 12618.12 131.55 54641.78 88888.00 2015-06-23 08:05:28.250 174 12618.10 131.57 54641.72 88888.00 2015-06-23 08:05:28.375 174 12618.10 131.65 54641.70 88888.00 2015-06-23 08:05:28.500 174 12618.12 131.65 54641.70 88888.00 2015-06-23 08:05:28.625 174 12618.20 131.68 54641.65 88888.00 2015-06-23 08:05:28.750 174 12618.25 131.68 54641.62 88888.00 2015-06-23 08:05:28.875 174 12618.27 131.70 54641.62 88888.00 2015-06-23 08:05:29.000 174 12618.25 131.70 54641.57 88888.00 2015-06-23 08:05:29.125 174 12618.25 131.75 54641.55 88888.00 2015-06-23 08:05:29.250 174 12618.30 131.75 54641.53 88888.00 2015-06-23 08:05:29.375 174 12618.38 131.80 54641.47 88888.00 2015-06-23 08:05:29.500 174 12618.35 131.82 54641.45 88888.00 2015-06-23 08:05:29.625 174 12618.33 131.85 54641.43 88888.00 2015-06-23 08:05:29.750 174 12618.30 131.85 54641.40 88888.00 2015-06-23 08:05:29.875 174 12618.35 131.90 54641.38 88888.00 2015-06-23 08:05:30.000 174 12618.42 131.90 54641.35 88888.00 2015-06-23 08:05:30.125 174 12618.42 131.88 54641.32 88888.00 2015-06-23 08:05:30.250 174 12618.40 131.90 54641.30 88888.00 2015-06-23 08:05:30.375 174 12618.38 131.90 54641.25 88888.00 2015-06-23 08:05:30.500 174 12618.35 131.95 54641.20 88888.00 2015-06-23 08:05:30.625 174 12618.40 131.97 54641.20 88888.00 2015-06-23 08:05:30.750 174 12618.48 132.00 54641.20 88888.00 2015-06-23 08:05:30.875 174 12618.50 132.05 54641.15 88888.00 2015-06-23 08:05:31.000 174 12618.52 132.05 54641.10 88888.00 2015-06-23 08:05:31.125 174 12618.55 132.07 54641.07 88888.00 2015-06-23 08:05:31.250 174 12618.52 132.07 54641.05 88888.00 2015-06-23 08:05:31.375 174 12618.52 132.10 54641.03 88888.00 2015-06-23 08:05:31.500 174 12618.58 132.12 54641.00 88888.00 2015-06-23 08:05:31.625 174 12618.62 132.18 54640.97 88888.00 2015-06-23 08:05:31.750 174 12618.70 132.20 54640.97 88888.00 2015-06-23 08:05:31.875 174 12618.70 132.18 54640.95 88888.00 2015-06-23 08:05:32.000 174 12618.70 132.20 54640.93 88888.00 2015-06-23 08:05:32.125 174 12618.70 132.22 54640.88 88888.00 2015-06-23 08:05:32.250 174 12618.70 132.25 54640.85 88888.00 2015-06-23 08:05:32.375 174 12618.75 132.30 54640.82 88888.00 2015-06-23 08:05:32.500 174 12618.77 132.30 54640.80 88888.00 2015-06-23 08:05:32.625 174 12618.75 132.35 54640.80 88888.00 2015-06-23 08:05:32.750 174 12618.73 132.35 54640.75 88888.00 2015-06-23 08:05:32.875 174 12618.75 132.32 54640.72 88888.00 2015-06-23 08:05:33.000 174 12618.83 132.38 54640.68 88888.00 2015-06-23 08:05:33.125 174 12618.83 132.43 54640.65 88888.00 2015-06-23 08:05:33.250 174 12618.85 132.43 54640.62 88888.00 2015-06-23 08:05:33.375 174 12618.90 132.47 54640.62 88888.00 2015-06-23 08:05:33.500 174 12618.92 132.53 54640.60 88888.00 2015-06-23 08:05:33.625 174 12618.92 132.55 54640.55 88888.00 2015-06-23 08:05:33.750 174 12618.98 132.55 54640.53 88888.00 2015-06-23 08:05:33.875 174 12618.95 132.55 54640.50 88888.00 2015-06-23 08:05:34.000 174 12619.00 132.57 54640.47 88888.00 2015-06-23 08:05:34.125 174 12618.98 132.57 54640.45 88888.00 2015-06-23 08:05:34.250 174 12618.98 132.60 54640.43 88888.00 2015-06-23 08:05:34.375 174 12619.05 132.65 54640.38 88888.00 2015-06-23 08:05:34.500 174 12619.10 132.68 54640.35 88888.00 2015-06-23 08:05:34.625 174 12619.10 132.68 54640.32 88888.00 2015-06-23 08:05:34.750 174 12619.12 132.70 54640.30 88888.00 2015-06-23 08:05:34.875 174 12619.15 132.70 54640.25 88888.00 2015-06-23 08:05:35.000 174 12619.17 132.72 54640.22 88888.00 2015-06-23 08:05:35.125 174 12619.20 132.78 54640.22 88888.00 2015-06-23 08:05:35.250 174 12619.15 132.80 54640.18 88888.00 2015-06-23 08:05:35.375 174 12619.20 132.80 54640.15 88888.00 2015-06-23 08:05:35.500 174 12619.23 132.82 54640.12 88888.00 2015-06-23 08:05:35.625 174 12619.23 132.85 54640.10 88888.00 2015-06-23 08:05:35.750 174 12619.23 132.88 54640.10 88888.00 2015-06-23 08:05:35.875 174 12619.27 132.88 54640.10 88888.00 2015-06-23 08:05:36.000 174 12619.30 132.88 54640.07 88888.00 2015-06-23 08:05:36.125 174 12619.35 132.90 54640.03 88888.00 2015-06-23 08:05:36.250 174 12619.38 132.97 54640.03 88888.00 2015-06-23 08:05:36.375 174 12619.35 132.97 54640.00 88888.00 2015-06-23 08:05:36.500 174 12619.35 132.95 54639.95 88888.00 2015-06-23 08:05:36.625 174 12619.38 133.00 54639.93 88888.00 2015-06-23 08:05:36.750 174 12619.38 133.03 54639.90 88888.00 2015-06-23 08:05:36.875 174 12619.42 133.05 54639.88 88888.00 2015-06-23 08:05:37.000 174 12619.42 133.07 54639.82 88888.00 2015-06-23 08:05:37.125 174 12619.48 133.10 54639.80 88888.00 2015-06-23 08:05:37.250 174 12619.50 133.10 54639.78 88888.00 2015-06-23 08:05:37.375 174 12619.55 133.15 54639.75 88888.00 2015-06-23 08:05:37.500 174 12619.52 133.18 54639.72 88888.00 2015-06-23 08:05:37.625 174 12619.50 133.18 54639.70 88888.00 2015-06-23 08:05:37.750 174 12619.58 133.20 54639.68 88888.00 2015-06-23 08:05:37.875 174 12619.60 133.25 54639.62 88888.00 2015-06-23 08:05:38.000 174 12619.55 133.25 54639.62 88888.00 2015-06-23 08:05:38.125 174 12619.50 133.30 54639.57 88888.00 2015-06-23 08:05:38.250 174 12619.50 133.30 54639.55 88888.00 2015-06-23 08:05:38.375 174 12619.60 133.38 54639.53 88888.00 2015-06-23 08:05:38.500 174 12619.62 133.38 54639.50 88888.00 2015-06-23 08:05:38.625 174 12619.60 133.40 54639.45 88888.00 2015-06-23 08:05:38.750 174 12619.62 133.43 54639.43 88888.00 2015-06-23 08:05:38.875 174 12619.67 133.43 54639.38 88888.00 2015-06-23 08:05:39.000 174 12619.73 133.45 54639.38 88888.00 2015-06-23 08:05:39.125 174 12619.70 133.45 54639.35 88888.00 2015-06-23 08:05:39.250 174 12619.75 133.45 54639.30 88888.00 2015-06-23 08:05:39.375 174 12619.88 133.45 54639.25 88888.00 2015-06-23 08:05:39.500 174 12619.90 133.47 54639.25 88888.00 2015-06-23 08:05:39.625 174 12619.85 133.50 54639.25 88888.00 2015-06-23 08:05:39.750 174 12619.88 133.53 54639.22 88888.00 2015-06-23 08:05:39.875 174 12619.95 133.53 54639.18 88888.00 2015-06-23 08:05:40.000 174 12620.00 133.55 54639.15 88888.00 2015-06-23 08:05:40.125 174 12619.95 133.60 54639.12 88888.00 2015-06-23 08:05:40.250 174 12619.88 133.60 54639.12 88888.00 2015-06-23 08:05:40.375 174 12619.95 133.62 54639.12 88888.00 2015-06-23 08:05:40.500 174 12620.00 133.65 54639.07 88888.00 2015-06-23 08:05:40.625 174 12619.95 133.62 54639.05 88888.00 2015-06-23 08:05:40.750 174 12619.98 133.68 54639.00 88888.00 2015-06-23 08:05:40.875 174 12620.02 133.72 54638.97 88888.00 2015-06-23 08:05:41.000 174 12620.05 133.72 54638.95 88888.00 2015-06-23 08:05:41.125 174 12620.02 133.75 54638.95 88888.00 2015-06-23 08:05:41.250 174 12620.02 133.80 54638.95 88888.00 2015-06-23 08:05:41.375 174 12620.08 133.78 54638.90 88888.00 2015-06-23 08:05:41.500 174 12620.15 133.80 54638.88 88888.00 2015-06-23 08:05:41.625 174 12620.15 133.80 54638.82 88888.00 2015-06-23 08:05:41.750 174 12620.12 133.82 54638.80 88888.00 2015-06-23 08:05:41.875 174 12620.12 133.85 54638.78 88888.00 2015-06-23 08:05:42.000 174 12620.10 133.88 54638.75 88888.00 2015-06-23 08:05:42.125 174 12620.12 133.93 54638.75 88888.00 2015-06-23 08:05:42.250 174 12620.12 133.93 54638.72 88888.00 2015-06-23 08:05:42.375 174 12620.17 133.97 54638.70 88888.00 2015-06-23 08:05:42.500 174 12620.17 133.97 54638.65 88888.00 2015-06-23 08:05:42.625 174 12620.17 134.00 54638.60 88888.00 2015-06-23 08:05:42.750 174 12620.23 134.05 54638.57 88888.00 2015-06-23 08:05:42.875 174 12620.25 134.07 54638.57 88888.00 2015-06-23 08:05:43.000 174 12620.33 134.07 54638.53 88888.00 2015-06-23 08:05:43.125 174 12620.35 134.07 54638.50 88888.00 2015-06-23 08:05:43.250 174 12620.35 134.10 54638.45 88888.00 2015-06-23 08:05:43.375 174 12620.42 134.15 54638.45 88888.00 2015-06-23 08:05:43.500 174 12620.45 134.22 54638.45 88888.00 2015-06-23 08:05:43.625 174 12620.42 134.25 54638.43 88888.00 2015-06-23 08:05:43.750 174 12620.40 134.22 54638.38 88888.00 2015-06-23 08:05:43.875 174 12620.42 134.22 54638.35 88888.00 2015-06-23 08:05:44.000 174 12620.45 134.22 54638.30 88888.00 2015-06-23 08:05:44.125 174 12620.40 134.22 54638.30 88888.00 2015-06-23 08:05:44.250 174 12620.45 134.30 54638.30 88888.00 2015-06-23 08:05:44.375 174 12620.60 134.40 54638.28 88888.00 2015-06-23 08:05:44.500 174 12620.65 134.40 54638.22 88888.00 2015-06-23 08:05:44.625 174 12620.62 134.40 54638.18 88888.00 2015-06-23 08:05:44.750 174 12620.67 134.40 54638.12 88888.00 2015-06-23 08:05:44.875 174 12620.73 134.43 54638.10 88888.00 2015-06-23 08:05:45.000 174 12620.67 134.43 54638.07 88888.00 2015-06-23 08:05:45.125 174 12620.65 134.43 54638.07 88888.00 2015-06-23 08:05:45.250 174 12620.62 134.45 54638.05 88888.00 2015-06-23 08:05:45.375 174 12620.67 134.47 54638.00 88888.00 2015-06-23 08:05:45.500 174 12620.73 134.50 54637.97 88888.00 2015-06-23 08:05:45.625 174 12620.80 134.55 54637.93 88888.00 2015-06-23 08:05:45.750 174 12620.80 134.55 54637.90 88888.00 2015-06-23 08:05:45.875 174 12620.80 134.53 54637.85 88888.00 2015-06-23 08:05:46.000 174 12620.77 134.53 54637.80 88888.00 2015-06-23 08:05:46.125 174 12620.80 134.55 54637.80 88888.00 2015-06-23 08:05:46.250 174 12620.77 134.55 54637.78 88888.00 2015-06-23 08:05:46.375 174 12620.77 134.57 54637.72 88888.00 2015-06-23 08:05:46.500 174 12620.80 134.60 54637.68 88888.00 2015-06-23 08:05:46.625 174 12620.90 134.65 54637.68 88888.00 2015-06-23 08:05:46.750 174 12621.00 134.68 54637.68 88888.00 2015-06-23 08:05:46.875 174 12620.98 134.68 54637.65 88888.00 2015-06-23 08:05:47.000 174 12620.95 134.70 54637.62 88888.00 2015-06-23 08:05:47.125 174 12621.02 134.75 54637.62 88888.00 2015-06-23 08:05:47.250 174 12621.10 134.75 54637.60 88888.00 2015-06-23 08:05:47.375 174 12621.12 134.75 54637.55 88888.00 2015-06-23 08:05:47.500 174 12621.10 134.75 54637.55 88888.00 2015-06-23 08:05:47.625 174 12621.05 134.75 54637.53 88888.00 2015-06-23 08:05:47.750 174 12621.08 134.78 54637.50 88888.00 2015-06-23 08:05:47.875 174 12621.12 134.82 54637.45 88888.00 2015-06-23 08:05:48.000 174 12621.10 134.82 54637.45 88888.00 2015-06-23 08:05:48.125 174 12621.08 134.85 54637.43 88888.00 2015-06-23 08:05:48.250 174 12621.12 134.88 54637.38 88888.00 2015-06-23 08:05:48.375 174 12621.15 134.93 54637.35 88888.00 2015-06-23 08:05:48.500 174 12621.12 134.93 54637.30 88888.00 2015-06-23 08:05:48.625 174 12621.17 134.93 54637.28 88888.00 2015-06-23 08:05:48.750 174 12621.15 134.93 54637.25 88888.00 2015-06-23 08:05:48.875 174 12621.17 134.95 54637.25 88888.00 2015-06-23 08:05:49.000 174 12621.20 134.97 54637.20 88888.00 2015-06-23 08:05:49.125 174 12621.25 134.97 54637.22 88888.00 2015-06-23 08:05:49.250 174 12621.23 135.00 54637.20 88888.00 2015-06-23 08:05:49.375 174 12621.17 135.03 54637.15 88888.00 2015-06-23 08:05:49.500 174 12621.17 135.03 54637.12 88888.00 2015-06-23 08:05:49.625 174 12621.25 135.05 54637.07 88888.00 2015-06-23 08:05:49.750 174 12621.35 135.07 54637.07 88888.00 2015-06-23 08:05:49.875 174 12621.33 135.07 54637.03 88888.00 2015-06-23 08:05:50.000 174 12621.30 135.10 54636.97 88888.00 2015-06-23 08:05:50.125 174 12621.27 135.12 54637.00 88888.00 2015-06-23 08:05:50.250 174 12621.25 135.10 54636.97 88888.00 2015-06-23 08:05:50.375 174 12621.27 135.15 54636.95 88888.00 2015-06-23 08:05:50.500 174 12621.33 135.18 54636.93 88888.00 2015-06-23 08:05:50.625 174 12621.33 135.18 54636.90 88888.00 2015-06-23 08:05:50.750 174 12621.35 135.20 54636.88 88888.00 2015-06-23 08:05:50.875 174 12621.35 135.18 54636.85 88888.00 2015-06-23 08:05:51.000 174 12621.38 135.15 54636.80 88888.00 2015-06-23 08:05:51.125 174 12621.35 135.18 54636.78 88888.00 2015-06-23 08:05:51.250 174 12621.33 135.12 54636.78 88888.00 2015-06-23 08:05:51.375 174 12621.40 135.15 54636.75 88888.00 2015-06-23 08:05:51.500 174 12621.45 135.20 54636.75 88888.00 2015-06-23 08:05:51.625 174 12621.45 135.22 54636.72 88888.00 2015-06-23 08:05:51.750 174 12621.42 135.28 54636.68 88888.00 2015-06-23 08:05:51.875 174 12621.40 135.28 54636.62 88888.00 2015-06-23 08:05:52.000 174 12621.40 135.25 54636.57 88888.00 2015-06-23 08:05:52.125 174 12621.42 135.28 54636.57 88888.00 2015-06-23 08:05:52.250 174 12621.48 135.30 54636.55 88888.00 2015-06-23 08:05:52.375 174 12621.48 135.32 54636.55 88888.00 2015-06-23 08:05:52.500 174 12621.45 135.30 54636.53 88888.00 2015-06-23 08:05:52.625 174 12621.48 135.32 54636.45 88888.00 2015-06-23 08:05:52.750 174 12621.52 135.38 54636.45 88888.00 2015-06-23 08:05:52.875 174 12621.58 135.38 54636.43 88888.00 2015-06-23 08:05:53.000 174 12621.58 135.38 54636.43 88888.00 2015-06-23 08:05:53.125 174 12621.60 135.47 54636.43 88888.00 2015-06-23 08:05:53.250 174 12621.62 135.43 54636.38 88888.00 2015-06-23 08:05:53.375 174 12621.62 135.40 54636.35 88888.00 2015-06-23 08:05:53.500 174 12621.58 135.45 54636.32 88888.00 2015-06-23 08:05:53.625 174 12621.52 135.47 54636.30 88888.00 2015-06-23 08:05:53.750 174 12621.58 135.45 54636.30 88888.00 2015-06-23 08:05:53.875 174 12621.58 135.47 54636.25 88888.00 2015-06-23 08:05:54.000 174 12621.55 135.47 54636.20 88888.00 2015-06-23 08:05:54.125 174 12621.55 135.50 54636.18 88888.00 2015-06-23 08:05:54.250 174 12621.62 135.50 54636.15 88888.00 2015-06-23 08:05:54.375 174 12621.60 135.53 54636.15 88888.00 2015-06-23 08:05:54.500 174 12621.58 135.50 54636.12 88888.00 2015-06-23 08:05:54.625 174 12621.60 135.50 54636.10 88888.00 2015-06-23 08:05:54.750 174 12621.62 135.55 54636.05 88888.00 2015-06-23 08:05:54.875 174 12621.62 135.53 54636.03 88888.00 2015-06-23 08:05:55.000 174 12621.67 135.53 54636.00 88888.00 2015-06-23 08:05:55.125 174 12621.70 135.57 54636.03 88888.00 2015-06-23 08:05:55.250 174 12621.70 135.60 54636.00 88888.00 2015-06-23 08:05:55.375 174 12621.73 135.60 54635.97 88888.00 2015-06-23 08:05:55.500 174 12621.75 135.60 54635.95 88888.00 2015-06-23 08:05:55.625 174 12621.77 135.57 54635.93 88888.00 2015-06-23 08:05:55.750 174 12621.83 135.60 54635.88 88888.00 2015-06-23 08:05:55.875 174 12621.80 135.62 54635.88 88888.00 2015-06-23 08:05:56.000 174 12621.85 135.65 54635.85 88888.00 2015-06-23 08:05:56.125 174 12621.88 135.62 54635.82 88888.00 2015-06-23 08:05:56.250 174 12621.85 135.65 54635.82 88888.00 2015-06-23 08:05:56.375 174 12621.80 135.65 54635.75 88888.00 2015-06-23 08:05:56.500 174 12621.77 135.68 54635.75 88888.00 2015-06-23 08:05:56.625 174 12621.85 135.68 54635.72 88888.00 2015-06-23 08:05:56.750 174 12621.90 135.72 54635.72 88888.00 2015-06-23 08:05:56.875 174 12621.90 135.72 54635.72 88888.00 2015-06-23 08:05:57.000 174 12621.85 135.72 54635.68 88888.00 2015-06-23 08:05:57.125 174 12621.83 135.70 54635.65 88888.00 2015-06-23 08:05:57.250 174 12621.85 135.72 54635.62 88888.00 2015-06-23 08:05:57.375 174 12621.92 135.78 54635.57 88888.00 2015-06-23 08:05:57.500 174 12621.88 135.75 54635.53 88888.00 2015-06-23 08:05:57.625 174 12621.83 135.72 54635.53 88888.00 2015-06-23 08:05:57.750 174 12621.83 135.78 54635.50 88888.00 2015-06-23 08:05:57.875 174 12621.88 135.80 54635.47 88888.00 2015-06-23 08:05:58.000 174 12621.90 135.82 54635.47 88888.00 2015-06-23 08:05:58.125 174 12621.98 135.82 54635.45 88888.00 2015-06-23 08:05:58.250 174 12621.95 135.82 54635.43 88888.00 2015-06-23 08:05:58.375 174 12622.02 135.85 54635.40 88888.00 2015-06-23 08:05:58.500 174 12622.05 135.85 54635.38 88888.00 2015-06-23 08:05:58.625 174 12622.05 135.85 54635.32 88888.00 2015-06-23 08:05:58.750 174 12622.00 135.88 54635.30 88888.00 2015-06-23 08:05:58.875 174 12622.02 135.90 54635.30 88888.00 2015-06-23 08:05:59.000 174 12622.08 135.90 54635.28 88888.00 2015-06-23 08:05:59.125 174 12622.00 135.90 54635.25 88888.00 2015-06-23 08:05:59.250 174 12621.95 135.90 54635.22 88888.00 2015-06-23 08:05:59.375 174 12621.98 135.93 54635.22 88888.00 2015-06-23 08:05:59.500 174 12622.00 135.90 54635.22 88888.00 2015-06-23 08:05:59.625 174 12622.02 135.93 54635.20 88888.00 2015-06-23 08:05:59.750 174 12622.05 135.95 54635.18 88888.00 2015-06-23 08:05:59.875 174 12622.05 136.00 54635.15 88888.00 2015-06-23 08:06:00.000 174 12621.98 135.97 54635.10 88888.00 2015-06-23 08:06:00.125 174 12622.00 135.97 54635.10 88888.00 2015-06-23 08:06:00.250 174 12622.02 135.97 54635.07 88888.00 2015-06-23 08:06:00.375 174 12622.05 135.97 54635.07 88888.00 2015-06-23 08:06:00.500 174 12622.10 135.97 54635.03 88888.00 2015-06-23 08:06:00.625 174 12622.15 136.00 54635.00 88888.00 2015-06-23 08:06:00.750 174 12622.12 136.00 54634.97 88888.00 2015-06-23 08:06:00.875 174 12622.12 136.03 54634.95 88888.00 2015-06-23 08:06:01.000 174 12622.15 136.00 54634.90 88888.00 2015-06-23 08:06:01.125 174 12622.10 136.00 54634.90 88888.00 2015-06-23 08:06:01.250 174 12622.10 136.03 54634.88 88888.00 2015-06-23 08:06:01.375 174 12622.10 136.03 54634.85 88888.00 2015-06-23 08:06:01.500 174 12622.12 136.05 54634.82 88888.00 2015-06-23 08:06:01.625 174 12622.17 136.07 54634.82 88888.00 2015-06-23 08:06:01.750 174 12622.23 136.12 54634.80 88888.00 2015-06-23 08:06:01.875 174 12622.20 136.10 54634.78 88888.00 2015-06-23 08:06:02.000 174 12622.10 136.07 54634.72 88888.00 2015-06-23 08:06:02.125 174 12622.10 136.10 54634.70 88888.00 2015-06-23 08:06:02.250 174 12622.23 136.12 54634.70 88888.00 2015-06-23 08:06:02.375 174 12622.27 136.15 54634.68 88888.00 2015-06-23 08:06:02.500 174 12622.23 136.15 54634.65 88888.00 2015-06-23 08:06:02.625 174 12622.25 136.18 54634.62 88888.00 2015-06-23 08:06:02.750 174 12622.33 136.20 54634.62 88888.00 2015-06-23 08:06:02.875 174 12622.33 136.20 54634.57 88888.00 2015-06-23 08:06:03.000 174 12622.27 136.20 54634.55 88888.00 2015-06-23 08:06:03.125 174 12622.30 136.20 54634.55 88888.00 2015-06-23 08:06:03.250 174 12622.30 136.20 54634.53 88888.00 2015-06-23 08:06:03.375 174 12622.35 136.22 54634.50 88888.00 2015-06-23 08:06:03.500 174 12622.33 136.22 54634.45 88888.00 2015-06-23 08:06:03.625 174 12622.33 136.25 54634.45 88888.00 2015-06-23 08:06:03.750 174 12622.35 136.25 54634.43 88888.00 2015-06-23 08:06:03.875 174 12622.33 136.25 54634.40 88888.00 2015-06-23 08:06:04.000 174 12622.33 136.28 54634.40 88888.00 2015-06-23 08:06:04.125 174 12622.40 136.28 54634.38 88888.00 2015-06-23 08:06:04.250 174 12622.38 136.28 54634.32 88888.00 2015-06-23 08:06:04.375 174 12622.38 136.28 54634.32 88888.00 2015-06-23 08:06:04.500 174 12622.38 136.28 54634.32 88888.00 2015-06-23 08:06:04.625 174 12622.38 136.28 54634.30 88888.00 2015-06-23 08:06:04.750 174 12622.42 136.30 54634.25 88888.00 2015-06-23 08:06:04.875 174 12622.40 136.28 54634.22 88888.00 2015-06-23 08:06:05.000 174 12622.38 136.30 54634.22 88888.00 2015-06-23 08:06:05.125 174 12622.40 136.30 54634.22 88888.00 2015-06-23 08:06:05.250 174 12622.35 136.32 54634.18 88888.00 2015-06-23 08:06:05.375 174 12622.42 136.32 54634.18 88888.00 2015-06-23 08:06:05.500 174 12622.42 136.35 54634.15 88888.00 2015-06-23 08:06:05.625 174 12622.35 136.38 54634.10 88888.00 2015-06-23 08:06:05.750 174 12622.35 136.43 54634.10 88888.00 2015-06-23 08:06:05.875 174 12622.38 136.40 54634.07 88888.00 2015-06-23 08:06:06.000 174 12622.45 136.38 54634.03 88888.00 2015-06-23 08:06:06.125 174 12622.45 136.38 54634.03 88888.00 2015-06-23 08:06:06.250 174 12622.45 136.38 54634.03 88888.00 2015-06-23 08:06:06.375 174 12622.48 136.38 54633.97 88888.00 2015-06-23 08:06:06.500 174 12622.50 136.38 54633.97 88888.00 2015-06-23 08:06:06.625 174 12622.58 136.40 54633.95 88888.00 2015-06-23 08:06:06.750 174 12622.52 136.43 54633.93 88888.00 2015-06-23 08:06:06.875 174 12622.48 136.40 54633.93 88888.00 2015-06-23 08:06:07.000 174 12622.42 136.40 54633.88 88888.00 2015-06-23 08:06:07.125 174 12622.42 136.40 54633.88 88888.00 2015-06-23 08:06:07.250 174 12622.45 136.40 54633.82 88888.00 2015-06-23 08:06:07.375 174 12622.50 136.43 54633.80 88888.00 2015-06-23 08:06:07.500 174 12622.52 136.45 54633.80 88888.00 2015-06-23 08:06:07.625 174 12622.52 136.45 54633.78 88888.00 2015-06-23 08:06:07.750 174 12622.50 136.47 54633.75 88888.00 2015-06-23 08:06:07.875 174 12622.48 136.45 54633.72 88888.00 2015-06-23 08:06:08.000 174 12622.45 136.45 54633.70 88888.00 2015-06-23 08:06:08.125 174 12622.52 136.47 54633.68 88888.00 2015-06-23 08:06:08.250 174 12622.52 136.43 54633.65 88888.00 2015-06-23 08:06:08.375 174 12622.58 136.45 54633.65 88888.00 2015-06-23 08:06:08.500 174 12622.58 136.45 54633.62 88888.00 2015-06-23 08:06:08.625 174 12622.60 136.47 54633.62 88888.00 2015-06-23 08:06:08.750 174 12622.62 136.47 54633.60 88888.00 2015-06-23 08:06:08.875 174 12622.65 136.53 54633.60 88888.00 2015-06-23 08:06:09.000 174 12622.58 136.50 54633.57 88888.00 2015-06-23 08:06:09.125 174 12622.55 136.47 54633.60 88888.00 2015-06-23 08:06:09.250 174 12622.52 136.47 54633.57 88888.00 2015-06-23 08:06:09.375 174 12622.60 136.50 54633.57 88888.00 2015-06-23 08:06:09.500 174 12622.65 136.50 54633.55 88888.00 2015-06-23 08:06:09.625 174 12622.65 136.55 54633.50 88888.00 2015-06-23 08:06:09.750 174 12622.58 136.50 54633.50 88888.00 2015-06-23 08:06:09.875 174 12622.52 136.53 54633.45 88888.00 2015-06-23 08:06:10.000 174 12622.52 136.55 54633.45 88888.00 2015-06-23 08:06:10.125 174 12622.55 136.55 54633.43 88888.00 2015-06-23 08:06:10.250 174 12622.48 136.53 54633.38 88888.00 2015-06-23 08:06:10.375 174 12622.45 136.53 54633.38 88888.00 2015-06-23 08:06:10.500 174 12622.48 136.57 54633.38 88888.00 2015-06-23 08:06:10.625 174 12622.55 136.60 54633.40 88888.00 2015-06-23 08:06:10.750 174 12622.52 136.62 54633.38 88888.00 2015-06-23 08:06:10.875 174 12622.50 136.62 54633.32 88888.00 2015-06-23 08:06:11.000 174 12622.52 136.62 54633.32 88888.00 2015-06-23 08:06:11.125 174 12622.58 136.65 54633.35 88888.00 2015-06-23 08:06:11.250 174 12622.50 136.65 54633.32 88888.00 2015-06-23 08:06:11.375 174 12622.52 136.62 54633.22 88888.00 2015-06-23 08:06:11.500 174 12622.48 136.62 54633.22 88888.00 2015-06-23 08:06:11.625 174 12622.45 136.62 54633.20 88888.00 2015-06-23 08:06:11.750 174 12622.45 136.68 54633.20 88888.00 2015-06-23 08:06:11.875 174 12622.48 136.68 54633.20 88888.00 2015-06-23 08:06:12.000 174 12622.45 136.68 54633.18 88888.00 2015-06-23 08:06:12.125 174 12622.45 136.70 54633.18 88888.00 2015-06-23 08:06:12.250 174 12622.42 136.68 54633.15 88888.00 2015-06-23 08:06:12.375 174 12622.42 136.68 54633.12 88888.00 2015-06-23 08:06:12.500 174 12622.45 136.72 54633.10 88888.00 2015-06-23 08:06:12.625 174 12622.48 136.75 54633.10 88888.00 2015-06-23 08:06:12.750 174 12622.45 136.72 54633.10 88888.00 2015-06-23 08:06:12.875 174 12622.42 136.72 54633.05 88888.00 2015-06-23 08:06:13.000 174 12622.40 136.72 54632.97 88888.00 2015-06-23 08:06:13.125 174 12622.40 136.72 54632.95 88888.00 2015-06-23 08:06:13.250 174 12622.38 136.72 54632.93 88888.00 2015-06-23 08:06:13.375 174 12622.42 136.75 54632.90 88888.00 2015-06-23 08:06:13.500 174 12622.48 136.78 54632.93 88888.00 2015-06-23 08:06:13.625 174 12622.48 136.78 54632.90 88888.00 2015-06-23 08:06:13.750 174 12622.42 136.80 54632.90 88888.00 2015-06-23 08:06:13.875 174 12622.42 136.75 54632.88 88888.00 2015-06-23 08:06:14.000 174 12622.50 136.75 54632.88 88888.00 2015-06-23 08:06:14.125 174 12622.48 136.75 54632.85 88888.00 2015-06-23 08:06:14.250 174 12622.40 136.72 54632.82 88888.00 2015-06-23 08:06:14.375 174 12622.45 136.78 54632.82 88888.00 2015-06-23 08:06:14.500 174 12622.45 136.80 54632.80 88888.00 2015-06-23 08:06:14.625 174 12622.40 136.78 54632.78 88888.00 2015-06-23 08:06:14.750 174 12622.38 136.78 54632.78 88888.00 2015-06-23 08:06:14.875 174 12622.40 136.80 54632.75 88888.00 2015-06-23 08:06:15.000 174 12622.42 136.80 54632.72 88888.00 2015-06-23 08:06:15.125 174 12622.42 136.80 54632.72 88888.00 2015-06-23 08:06:15.250 174 12622.38 136.78 54632.70 88888.00 2015-06-23 08:06:15.375 174 12622.42 136.80 54632.72 88888.00 2015-06-23 08:06:15.500 174 12622.45 136.80 54632.70 88888.00 2015-06-23 08:06:15.625 174 12622.42 136.85 54632.70 88888.00 2015-06-23 08:06:15.750 174 12622.40 136.82 54632.65 88888.00 2015-06-23 08:06:15.875 174 12622.42 136.82 54632.65 88888.00 2015-06-23 08:06:16.000 174 12622.38 136.82 54632.60 88888.00 2015-06-23 08:06:16.125 174 12622.38 136.82 54632.57 88888.00 2015-06-23 08:06:16.250 174 12622.38 136.82 54632.57 88888.00 2015-06-23 08:06:16.375 174 12622.38 136.85 54632.57 88888.00 2015-06-23 08:06:16.500 174 12622.40 136.85 54632.53 88888.00 2015-06-23 08:06:16.625 174 12622.38 136.85 54632.50 88888.00 2015-06-23 08:06:16.750 174 12622.33 136.82 54632.50 88888.00 2015-06-23 08:06:16.875 174 12622.40 136.88 54632.50 88888.00 2015-06-23 08:06:17.000 174 12622.45 136.85 54632.45 88888.00 2015-06-23 08:06:17.125 174 12622.45 136.88 54632.45 88888.00 2015-06-23 08:06:17.250 174 12622.40 136.82 54632.43 88888.00 2015-06-23 08:06:17.375 174 12622.40 136.85 54632.43 88888.00 2015-06-23 08:06:17.500 174 12622.45 136.88 54632.40 88888.00 2015-06-23 08:06:17.625 174 12622.40 136.90 54632.38 88888.00 2015-06-23 08:06:17.750 174 12622.33 136.90 54632.38 88888.00 2015-06-23 08:06:17.875 174 12622.33 136.90 54632.38 88888.00 2015-06-23 08:06:18.000 174 12622.33 136.90 54632.30 88888.00 2015-06-23 08:06:18.125 174 12622.33 136.93 54632.32 88888.00 2015-06-23 08:06:18.250 174 12622.30 136.93 54632.30 88888.00 2015-06-23 08:06:18.375 174 12622.33 136.95 54632.28 88888.00 2015-06-23 08:06:18.500 174 12622.30 136.93 54632.25 88888.00 2015-06-23 08:06:18.625 174 12622.38 136.93 54632.22 88888.00 2015-06-23 08:06:18.750 174 12622.45 136.95 54632.22 88888.00 2015-06-23 08:06:18.875 174 12622.42 136.97 54632.20 88888.00 2015-06-23 08:06:19.000 174 12622.40 136.95 54632.20 88888.00 2015-06-23 08:06:19.125 174 12622.33 136.97 54632.18 88888.00 2015-06-23 08:06:19.250 174 12622.30 136.97 54632.15 88888.00 2015-06-23 08:06:19.375 174 12622.33 137.03 54632.15 88888.00 2015-06-23 08:06:19.500 174 12622.25 136.97 54632.15 88888.00 2015-06-23 08:06:19.625 174 12622.17 136.97 54632.12 88888.00 2015-06-23 08:06:19.750 174 12622.15 136.97 54632.07 88888.00 2015-06-23 08:06:19.875 174 12622.17 137.00 54632.07 88888.00 2015-06-23 08:06:20.000 174 12622.23 137.00 54632.05 88888.00 2015-06-23 08:06:20.125 174 12622.27 137.03 54632.03 88888.00 2015-06-23 08:06:20.250 174 12622.20 137.00 54632.03 88888.00 2015-06-23 08:06:20.375 174 12622.30 137.05 54632.00 88888.00 2015-06-23 08:06:20.500 174 12622.35 137.10 54631.97 88888.00 2015-06-23 08:06:20.625 174 12622.38 137.05 54631.97 88888.00 2015-06-23 08:06:20.750 174 12622.38 137.07 54631.95 88888.00 2015-06-23 08:06:20.875 174 12622.35 137.07 54631.95 88888.00 2015-06-23 08:06:21.000 174 12622.27 137.10 54631.93 88888.00 2015-06-23 08:06:21.125 174 12622.23 137.07 54631.90 88888.00 2015-06-23 08:06:21.250 174 12622.20 137.05 54631.90 88888.00 2015-06-23 08:06:21.375 174 12622.20 137.05 54631.88 88888.00 2015-06-23 08:06:21.500 174 12622.23 137.07 54631.88 88888.00 2015-06-23 08:06:21.625 174 12622.25 137.07 54631.88 88888.00 2015-06-23 08:06:21.750 174 12622.20 137.07 54631.85 88888.00 2015-06-23 08:06:21.875 174 12622.15 137.05 54631.82 88888.00 2015-06-23 08:06:22.000 174 12622.15 137.07 54631.80 88888.00 2015-06-23 08:06:22.125 174 12622.15 137.03 54631.80 88888.00 2015-06-23 08:06:22.250 174 12622.10 137.00 54631.78 88888.00 2015-06-23 08:06:22.375 174 12622.20 137.05 54631.72 88888.00 2015-06-23 08:06:22.500 174 12622.15 137.10 54631.72 88888.00 2015-06-23 08:06:22.625 174 12622.20 137.10 54631.70 88888.00 2015-06-23 08:06:22.750 174 12622.25 137.12 54631.70 88888.00 2015-06-23 08:06:22.875 174 12622.23 137.10 54631.68 88888.00 2015-06-23 08:06:23.000 174 12622.12 137.07 54631.68 88888.00 2015-06-23 08:06:23.125 174 12622.10 137.10 54631.65 88888.00 2015-06-23 08:06:23.250 174 12622.08 137.10 54631.62 88888.00 2015-06-23 08:06:23.375 174 12622.15 137.12 54631.62 88888.00 2015-06-23 08:06:23.500 174 12622.20 137.18 54631.60 88888.00 2015-06-23 08:06:23.625 174 12622.27 137.18 54631.55 88888.00 2015-06-23 08:06:23.750 174 12622.30 137.18 54631.55 88888.00 2015-06-23 08:06:23.875 174 12622.20 137.18 54631.53 88888.00 2015-06-23 08:06:24.000 174 12622.12 137.18 54631.50 88888.00 2015-06-23 08:06:24.125 174 12622.12 137.15 54631.50 88888.00 2015-06-23 08:06:24.250 174 12622.15 137.12 54631.50 88888.00 2015-06-23 08:06:24.375 174 12622.20 137.12 54631.47 88888.00 2015-06-23 08:06:24.500 174 12622.20 137.18 54631.50 88888.00 2015-06-23 08:06:24.625 174 12622.20 137.20 54631.47 88888.00 2015-06-23 08:06:24.750 174 12622.15 137.15 54631.45 88888.00 2015-06-23 08:06:24.875 174 12622.10 137.15 54631.43 88888.00 2015-06-23 08:06:25.000 174 12622.10 137.18 54631.40 88888.00 2015-06-23 08:06:25.125 174 12622.12 137.18 54631.40 88888.00 2015-06-23 08:06:25.250 174 12622.12 137.18 54631.40 88888.00 2015-06-23 08:06:25.375 174 12622.12 137.22 54631.35 88888.00 2015-06-23 08:06:25.500 174 12622.10 137.22 54631.30 88888.00 2015-06-23 08:06:25.625 174 12622.17 137.20 54631.32 88888.00 2015-06-23 08:06:25.750 174 12622.23 137.20 54631.35 88888.00 2015-06-23 08:06:25.875 174 12622.17 137.20 54631.35 88888.00 2015-06-23 08:06:26.000 174 12622.12 137.20 54631.30 88888.00 2015-06-23 08:06:26.125 174 12622.15 137.20 54631.30 88888.00 2015-06-23 08:06:26.250 174 12622.15 137.18 54631.28 88888.00 2015-06-23 08:06:26.375 174 12622.23 137.22 54631.25 88888.00 2015-06-23 08:06:26.500 174 12622.20 137.25 54631.25 88888.00 2015-06-23 08:06:26.625 174 12622.15 137.28 54631.25 88888.00 2015-06-23 08:06:26.750 174 12622.10 137.25 54631.22 88888.00 2015-06-23 08:06:26.875 174 12622.08 137.25 54631.18 88888.00 2015-06-23 08:06:27.000 174 12622.10 137.20 54631.18 88888.00 2015-06-23 08:06:27.125 174 12622.12 137.25 54631.18 88888.00 2015-06-23 08:06:27.250 174 12622.08 137.25 54631.12 88888.00 2015-06-23 08:06:27.375 174 12622.10 137.25 54631.15 88888.00 2015-06-23 08:06:27.500 174 12622.17 137.22 54631.12 88888.00 2015-06-23 08:06:27.625 174 12622.20 137.25 54631.12 88888.00 2015-06-23 08:06:27.750 174 12622.15 137.25 54631.12 88888.00 2015-06-23 08:06:27.875 174 12622.12 137.25 54631.07 88888.00 2015-06-23 08:06:28.000 174 12622.05 137.25 54631.05 88888.00 2015-06-23 08:06:28.125 174 12622.08 137.30 54631.05 88888.00 2015-06-23 08:06:28.250 174 12622.17 137.32 54631.03 88888.00 2015-06-23 08:06:28.375 174 12622.17 137.32 54631.00 88888.00 2015-06-23 08:06:28.500 174 12622.02 137.30 54630.97 88888.00 2015-06-23 08:06:28.625 174 12621.98 137.28 54630.97 88888.00 2015-06-23 08:06:28.750 174 12622.05 137.28 54630.97 88888.00 2015-06-23 08:06:28.875 174 12622.08 137.25 54630.95 88888.00 2015-06-23 08:06:29.000 174 12622.02 137.22 54630.88 88888.00 2015-06-23 08:06:29.125 174 12622.02 137.25 54630.88 88888.00 2015-06-23 08:06:29.250 174 12621.98 137.28 54630.90 88888.00 2015-06-23 08:06:29.375 174 12621.98 137.30 54630.88 88888.00 2015-06-23 08:06:29.500 174 12621.98 137.30 54630.88 88888.00 2015-06-23 08:06:29.625 174 12621.95 137.30 54630.85 88888.00 2015-06-23 08:06:29.750 174 12621.95 137.30 54630.82 88888.00 2015-06-23 08:06:29.875 174 12622.05 137.30 54630.82 88888.00 2015-06-23 08:06:30.000 174 12622.08 137.30 54630.80 88888.00 2015-06-23 08:06:30.125 174 12622.08 137.32 54630.80 88888.00 2015-06-23 08:06:30.250 174 12621.98 137.30 54630.78 88888.00 2015-06-23 08:06:30.375 174 12621.95 137.32 54630.80 88888.00 2015-06-23 08:06:30.500 174 12621.95 137.30 54630.75 88888.00 2015-06-23 08:06:30.625 174 12622.00 137.30 54630.75 88888.00 2015-06-23 08:06:30.750 174 12622.00 137.30 54630.75 88888.00 2015-06-23 08:06:30.875 174 12621.98 137.32 54630.72 88888.00 2015-06-23 08:06:31.000 174 12621.95 137.30 54630.68 88888.00 2015-06-23 08:06:31.125 174 12621.90 137.32 54630.68 88888.00 2015-06-23 08:06:31.250 174 12621.88 137.30 54630.65 88888.00 2015-06-23 08:06:31.375 174 12621.88 137.32 54630.68 88888.00 2015-06-23 08:06:31.500 174 12621.92 137.32 54630.62 88888.00 2015-06-23 08:06:31.625 174 12621.90 137.28 54630.60 88888.00 2015-06-23 08:06:31.750 174 12621.95 137.28 54630.65 88888.00 2015-06-23 08:06:31.875 174 12622.00 137.30 54630.62 88888.00 2015-06-23 08:06:32.000 174 12621.98 137.25 54630.60 88888.00 2015-06-23 08:06:32.125 174 12621.95 137.28 54630.57 88888.00 2015-06-23 08:06:32.250 174 12621.95 137.28 54630.55 88888.00 2015-06-23 08:06:32.375 174 12622.00 137.32 54630.55 88888.00 2015-06-23 08:06:32.500 174 12621.92 137.30 54630.53 88888.00 2015-06-23 08:06:32.625 174 12621.85 137.30 54630.50 88888.00 2015-06-23 08:06:32.750 174 12621.80 137.25 54630.50 88888.00 2015-06-23 08:06:32.875 174 12621.77 137.28 54630.47 88888.00 2015-06-23 08:06:33.000 174 12621.70 137.30 54630.47 88888.00 2015-06-23 08:06:33.125 174 12621.73 137.30 54630.47 88888.00 2015-06-23 08:06:33.250 174 12621.75 137.30 54630.47 88888.00 2015-06-23 08:06:33.375 174 12621.73 137.28 54630.45 88888.00 2015-06-23 08:06:33.500 174 12621.77 137.28 54630.45 88888.00 2015-06-23 08:06:33.625 174 12621.83 137.28 54630.43 88888.00 2015-06-23 08:06:33.750 174 12621.85 137.30 54630.43 88888.00 2015-06-23 08:06:33.875 174 12621.85 137.30 54630.40 88888.00 2015-06-23 08:06:34.000 174 12621.88 137.30 54630.40 88888.00 2015-06-23 08:06:34.125 174 12621.83 137.28 54630.40 88888.00 2015-06-23 08:06:34.250 174 12621.73 137.25 54630.38 88888.00 2015-06-23 08:06:34.375 174 12621.67 137.25 54630.35 88888.00 2015-06-23 08:06:34.500 174 12621.67 137.25 54630.35 88888.00 2015-06-23 08:06:34.625 174 12621.70 137.25 54630.35 88888.00 2015-06-23 08:06:34.750 174 12621.75 137.22 54630.35 88888.00 2015-06-23 08:06:34.875 174 12621.70 137.22 54630.32 88888.00 2015-06-23 08:06:35.000 174 12621.70 137.22 54630.30 88888.00 2015-06-23 08:06:35.125 174 12621.73 137.25 54630.30 88888.00 2015-06-23 08:06:35.250 174 12621.67 137.22 54630.30 88888.00 2015-06-23 08:06:35.375 174 12621.70 137.25 54630.32 88888.00 2015-06-23 08:06:35.500 174 12621.70 137.28 54630.32 88888.00 2015-06-23 08:06:35.625 174 12621.62 137.28 54630.30 88888.00 2015-06-23 08:06:35.750 174 12621.60 137.22 54630.25 88888.00 2015-06-23 08:06:35.875 174 12621.62 137.20 54630.22 88888.00 2015-06-23 08:06:36.000 174 12621.60 137.22 54630.22 88888.00 2015-06-23 08:06:36.125 174 12621.62 137.28 54630.22 88888.00 2015-06-23 08:06:36.250 174 12621.62 137.25 54630.20 88888.00 2015-06-23 08:06:36.375 174 12621.60 137.22 54630.20 88888.00 2015-06-23 08:06:36.500 174 12621.55 137.20 54630.20 88888.00 2015-06-23 08:06:36.625 174 12621.52 137.18 54630.18 88888.00 2015-06-23 08:06:36.750 174 12621.58 137.20 54630.18 88888.00 2015-06-23 08:06:36.875 174 12621.58 137.20 54630.15 88888.00 2015-06-23 08:06:37.000 174 12621.60 137.18 54630.12 88888.00 2015-06-23 08:06:37.125 174 12621.55 137.18 54630.12 88888.00 2015-06-23 08:06:37.250 174 12621.50 137.20 54630.10 88888.00 2015-06-23 08:06:37.375 174 12621.50 137.20 54630.07 88888.00 2015-06-23 08:06:37.500 174 12621.52 137.20 54630.07 88888.00 2015-06-23 08:06:37.625 174 12621.50 137.20 54630.05 88888.00 2015-06-23 08:06:37.750 174 12621.50 137.22 54630.07 88888.00 2015-06-23 08:06:37.875 174 12621.45 137.20 54630.05 88888.00 2015-06-23 08:06:38.000 174 12621.42 137.20 54630.03 88888.00 2015-06-23 08:06:38.125 174 12621.45 137.20 54630.05 88888.00 2015-06-23 08:06:38.250 174 12621.48 137.18 54630.03 88888.00 2015-06-23 08:06:38.375 174 12621.50 137.15 54630.00 88888.00 2015-06-23 08:06:38.500 174 12621.40 137.15 54630.00 88888.00 2015-06-23 08:06:38.625 174 12621.35 137.12 54630.00 88888.00 2015-06-23 08:06:38.750 174 12621.35 137.12 54629.95 88888.00 2015-06-23 08:06:38.875 174 12621.38 137.12 54629.95 88888.00 2015-06-23 08:06:39.000 174 12621.45 137.18 54629.95 88888.00 2015-06-23 08:06:39.125 174 12621.38 137.18 54629.97 88888.00 2015-06-23 08:06:39.250 174 12621.23 137.15 54629.95 88888.00 2015-06-23 08:06:39.375 174 12621.27 137.12 54629.95 88888.00 2015-06-23 08:06:39.500 174 12621.40 137.12 54629.93 88888.00 2015-06-23 08:06:39.625 174 12621.48 137.10 54629.95 88888.00 2015-06-23 08:06:39.750 174 12621.40 137.07 54629.90 88888.00 2015-06-23 08:06:39.875 174 12621.35 137.10 54629.90 88888.00 2015-06-23 08:06:40.000 174 12621.30 137.12 54629.88 88888.00 2015-06-23 08:06:40.125 174 12621.33 137.10 54629.88 88888.00 2015-06-23 08:06:40.250 174 12621.33 137.03 54629.85 88888.00 2015-06-23 08:06:40.375 174 12621.35 137.07 54629.88 88888.00 2015-06-23 08:06:40.500 174 12621.30 137.10 54629.85 88888.00 2015-06-23 08:06:40.625 174 12621.30 137.07 54629.82 88888.00 2015-06-23 08:06:40.750 174 12621.35 137.07 54629.82 88888.00 2015-06-23 08:06:40.875 174 12621.33 137.07 54629.80 88888.00 2015-06-23 08:06:41.000 174 12621.30 137.07 54629.80 88888.00 2015-06-23 08:06:41.125 174 12621.30 137.07 54629.80 88888.00 2015-06-23 08:06:41.250 174 12621.27 137.10 54629.80 88888.00 2015-06-23 08:06:41.375 174 12621.27 137.10 54629.80 88888.00 2015-06-23 08:06:41.500 174 12621.27 137.10 54629.75 88888.00 2015-06-23 08:06:41.625 174 12621.30 137.07 54629.75 88888.00 2015-06-23 08:06:41.750 174 12621.23 137.05 54629.75 88888.00 2015-06-23 08:06:41.875 174 12621.20 137.03 54629.70 88888.00 2015-06-23 08:06:42.000 174 12621.17 137.05 54629.70 88888.00 2015-06-23 08:06:42.125 174 12621.20 137.07 54629.72 88888.00 2015-06-23 08:06:42.250 174 12621.15 137.03 54629.72 88888.00 2015-06-23 08:06:42.375 174 12621.17 137.03 54629.70 88888.00 2015-06-23 08:06:42.500 174 12621.17 137.03 54629.68 88888.00 2015-06-23 08:06:42.625 174 12621.17 137.03 54629.68 88888.00 2015-06-23 08:06:42.750 174 12621.12 137.03 54629.68 88888.00 2015-06-23 08:06:42.875 174 12621.08 137.00 54629.68 88888.00 2015-06-23 08:06:43.000 174 12621.12 137.03 54629.62 88888.00 2015-06-23 08:06:43.125 174 12621.08 137.00 54629.65 88888.00 2015-06-23 08:06:43.250 174 12621.05 136.97 54629.62 88888.00 2015-06-23 08:06:43.375 174 12621.10 136.97 54629.60 88888.00 2015-06-23 08:06:43.500 174 12621.10 137.00 54629.62 88888.00 2015-06-23 08:06:43.625 174 12621.10 137.03 54629.62 88888.00 2015-06-23 08:06:43.750 174 12621.12 137.00 54629.60 88888.00 2015-06-23 08:06:43.875 174 12621.08 136.95 54629.57 88888.00 2015-06-23 08:06:44.000 174 12620.98 136.93 54629.55 88888.00 2015-06-23 08:06:44.125 174 12620.98 137.00 54629.55 88888.00 2015-06-23 08:06:44.250 174 12620.95 136.95 54629.55 88888.00 2015-06-23 08:06:44.375 174 12621.00 136.95 54629.53 88888.00 2015-06-23 08:06:44.500 174 12621.05 136.95 54629.50 88888.00 2015-06-23 08:06:44.625 174 12621.12 136.97 54629.53 88888.00 2015-06-23 08:06:44.750 174 12621.05 136.95 54629.50 88888.00 2015-06-23 08:06:44.875 174 12620.98 136.95 54629.50 88888.00 2015-06-23 08:06:45.000 174 12620.95 136.93 54629.47 88888.00 2015-06-23 08:06:45.125 174 12620.98 136.95 54629.50 88888.00 2015-06-23 08:06:45.250 174 12621.00 136.95 54629.47 88888.00 2015-06-23 08:06:45.375 174 12620.98 136.93 54629.47 88888.00 2015-06-23 08:06:45.500 174 12620.95 136.93 54629.47 88888.00 2015-06-23 08:06:45.625 174 12620.92 136.95 54629.50 88888.00 2015-06-23 08:06:45.750 174 12620.85 136.93 54629.47 88888.00 2015-06-23 08:06:45.875 174 12620.85 136.93 54629.45 88888.00 2015-06-23 08:06:46.000 174 12620.90 136.90 54629.45 88888.00 2015-06-23 08:06:46.125 174 12620.88 136.93 54629.45 88888.00 2015-06-23 08:06:46.250 174 12620.88 136.88 54629.45 88888.00 2015-06-23 08:06:46.375 174 12620.92 136.88 54629.43 88888.00 2015-06-23 08:06:46.500 174 12620.90 136.90 54629.43 88888.00 2015-06-23 08:06:46.625 174 12620.83 136.90 54629.40 88888.00 2015-06-23 08:06:46.750 174 12620.83 136.90 54629.38 88888.00 2015-06-23 08:06:46.875 174 12620.88 136.88 54629.38 88888.00 2015-06-23 08:06:47.000 174 12620.92 136.90 54629.40 88888.00 2015-06-23 08:06:47.125 174 12620.90 136.93 54629.40 88888.00 2015-06-23 08:06:47.250 174 12620.83 136.88 54629.38 88888.00 2015-06-23 08:06:47.375 174 12620.85 136.93 54629.40 88888.00 2015-06-23 08:06:47.500 174 12620.88 136.90 54629.40 88888.00 2015-06-23 08:06:47.625 174 12620.90 136.90 54629.38 88888.00 2015-06-23 08:06:47.750 174 12620.85 136.88 54629.35 88888.00 2015-06-23 08:06:47.875 174 12620.83 136.82 54629.35 88888.00 2015-06-23 08:06:48.000 174 12620.80 136.85 54629.32 88888.00 2015-06-23 08:06:48.125 174 12620.77 136.85 54629.32 88888.00 2015-06-23 08:06:48.250 174 12620.65 136.80 54629.32 88888.00 2015-06-23 08:06:48.375 174 12620.70 136.85 54629.32 88888.00 2015-06-23 08:06:48.500 174 12620.75 136.85 54629.32 88888.00 2015-06-23 08:06:48.625 174 12620.70 136.85 54629.30 88888.00 2015-06-23 08:06:48.750 174 12620.70 136.82 54629.28 88888.00 2015-06-23 08:06:48.875 174 12620.75 136.85 54629.28 88888.00 2015-06-23 08:06:49.000 174 12620.73 136.85 54629.30 88888.00 2015-06-23 08:06:49.125 174 12620.62 136.85 54629.25 88888.00 2015-06-23 08:06:49.250 174 12620.65 136.78 54629.20 88888.00 2015-06-23 08:06:49.375 174 12620.73 136.80 54629.20 88888.00 2015-06-23 08:06:49.500 174 12620.70 136.80 54629.22 88888.00 2015-06-23 08:06:49.625 174 12620.67 136.82 54629.25 88888.00 2015-06-23 08:06:49.750 174 12620.62 136.85 54629.22 88888.00 2015-06-23 08:06:49.875 174 12620.65 136.85 54629.22 88888.00 2015-06-23 08:06:50.000 174 12620.67 136.82 54629.20 88888.00 2015-06-23 08:06:50.125 174 12620.65 136.85 54629.22 88888.00 2015-06-23 08:06:50.250 174 12620.60 136.85 54629.20 88888.00 2015-06-23 08:06:50.375 174 12620.70 136.82 54629.18 88888.00 2015-06-23 08:06:50.500 174 12620.65 136.80 54629.15 88888.00 2015-06-23 08:06:50.625 174 12620.65 136.82 54629.15 88888.00 2015-06-23 08:06:50.750 174 12620.60 136.80 54629.12 88888.00 2015-06-23 08:06:50.875 174 12620.58 136.80 54629.15 88888.00 2015-06-23 08:06:51.000 174 12620.58 136.82 54629.15 88888.00 2015-06-23 08:06:51.125 174 12620.50 136.80 54629.12 88888.00 2015-06-23 08:06:51.250 174 12620.45 136.78 54629.12 88888.00 2015-06-23 08:06:51.375 174 12620.58 136.78 54629.12 88888.00 2015-06-23 08:06:51.500 174 12620.58 136.78 54629.12 88888.00 2015-06-23 08:06:51.625 174 12620.58 136.80 54629.12 88888.00 2015-06-23 08:06:51.750 174 12620.55 136.82 54629.07 88888.00 2015-06-23 08:06:51.875 174 12620.52 136.82 54629.10 88888.00 2015-06-23 08:06:52.000 174 12620.58 136.82 54629.10 88888.00 2015-06-23 08:06:52.125 174 12620.55 136.80 54629.10 88888.00 2015-06-23 08:06:52.250 174 12620.45 136.78 54629.07 88888.00 2015-06-23 08:06:52.375 174 12620.42 136.80 54629.05 88888.00 2015-06-23 08:06:52.500 174 12620.45 136.80 54629.07 88888.00 2015-06-23 08:06:52.625 174 12620.48 136.82 54629.10 88888.00 2015-06-23 08:06:52.750 174 12620.45 136.82 54629.10 88888.00 2015-06-23 08:06:52.875 174 12620.40 136.80 54629.07 88888.00 2015-06-23 08:06:53.000 174 12620.42 136.80 54629.03 88888.00 2015-06-23 08:06:53.125 174 12620.48 136.80 54629.03 88888.00 2015-06-23 08:06:53.250 174 12620.45 136.80 54629.03 88888.00 2015-06-23 08:06:53.375 174 12620.42 136.80 54629.03 88888.00 2015-06-23 08:06:53.500 174 12620.45 136.80 54629.03 88888.00 2015-06-23 08:06:53.625 174 12620.45 136.82 54629.05 88888.00 2015-06-23 08:06:53.750 174 12620.48 136.80 54629.03 88888.00 2015-06-23 08:06:53.875 174 12620.40 136.82 54629.00 88888.00 2015-06-23 08:06:54.000 174 12620.40 136.80 54628.97 88888.00 2015-06-23 08:06:54.125 174 12620.40 136.80 54628.97 88888.00 2015-06-23 08:06:54.250 174 12620.33 136.75 54628.97 88888.00 2015-06-23 08:06:54.375 174 12620.30 136.75 54628.97 88888.00 2015-06-23 08:06:54.500 174 12620.33 136.78 54628.95 88888.00 2015-06-23 08:06:54.625 174 12620.33 136.80 54628.95 88888.00 2015-06-23 08:06:54.750 174 12620.30 136.78 54628.95 88888.00 2015-06-23 08:06:54.875 174 12620.33 136.75 54628.95 88888.00 2015-06-23 08:06:55.000 174 12620.33 136.78 54628.93 88888.00 2015-06-23 08:06:55.125 174 12620.27 136.80 54628.93 88888.00 2015-06-23 08:06:55.250 174 12620.17 136.78 54628.93 88888.00 2015-06-23 08:06:55.375 174 12620.17 136.78 54628.90 88888.00 2015-06-23 08:06:55.500 174 12620.17 136.78 54628.90 88888.00 2015-06-23 08:06:55.625 174 12620.20 136.78 54628.93 88888.00 2015-06-23 08:06:55.750 174 12620.23 136.78 54628.90 88888.00 2015-06-23 08:06:55.875 174 12620.23 136.80 54628.90 88888.00 2015-06-23 08:06:56.000 174 12620.17 136.82 54628.90 88888.00 2015-06-23 08:06:56.125 174 12620.12 136.82 54628.90 88888.00 2015-06-23 08:06:56.250 174 12620.12 136.78 54628.90 88888.00 2015-06-23 08:06:56.375 174 12620.12 136.78 54628.85 88888.00 2015-06-23 08:06:56.500 174 12620.08 136.75 54628.88 88888.00 2015-06-23 08:06:56.625 174 12620.02 136.75 54628.85 88888.00 2015-06-23 08:06:56.750 174 12620.00 136.72 54628.85 88888.00 2015-06-23 08:06:56.875 174 12620.05 136.75 54628.85 88888.00 2015-06-23 08:06:57.000 174 12620.08 136.75 54628.82 88888.00 2015-06-23 08:06:57.125 174 12620.08 136.80 54628.82 88888.00 2015-06-23 08:06:57.250 174 12620.08 136.78 54628.85 88888.00 2015-06-23 08:06:57.375 174 12620.17 136.78 54628.82 88888.00 2015-06-23 08:06:57.500 174 12620.10 136.78 54628.80 88888.00 2015-06-23 08:06:57.625 174 12620.02 136.75 54628.80 88888.00 2015-06-23 08:06:57.750 174 12620.02 136.70 54628.80 88888.00 2015-06-23 08:06:57.875 174 12620.02 136.72 54628.80 88888.00 2015-06-23 08:06:58.000 174 12620.02 136.72 54628.80 88888.00 2015-06-23 08:06:58.125 174 12620.00 136.75 54628.80 88888.00 2015-06-23 08:06:58.250 174 12619.95 136.72 54628.78 88888.00 2015-06-23 08:06:58.375 174 12619.95 136.72 54628.75 88888.00 2015-06-23 08:06:58.500 174 12619.98 136.70 54628.78 88888.00 2015-06-23 08:06:58.625 174 12620.05 136.70 54628.78 88888.00 2015-06-23 08:06:58.750 174 12620.08 136.72 54628.78 88888.00 2015-06-23 08:06:58.875 174 12620.02 136.68 54628.78 88888.00 2015-06-23 08:06:59.000 174 12619.98 136.70 54628.78 88888.00 2015-06-23 08:06:59.125 174 12620.00 136.72 54628.75 88888.00 2015-06-23 08:06:59.250 174 12620.00 136.70 54628.75 88888.00 2015-06-23 08:06:59.375 174 12620.02 136.70 54628.75 88888.00 2015-06-23 08:06:59.500 174 12620.05 136.68 54628.75 88888.00 2015-06-23 08:06:59.625 174 12620.00 136.68 54628.72 88888.00 2015-06-23 08:06:59.750 174 12619.95 136.68 54628.78 88888.00 2015-06-23 08:06:59.875 174 12619.98 136.68 54628.75 88888.00 2015-06-23 08:07:00.000 174 12619.98 136.68 54628.72 88888.00 2015-06-23 08:07:00.125 174 12620.00 136.65 54628.70 88888.00 2015-06-23 08:07:00.250 174 12620.00 136.60 54628.70 88888.00 2015-06-23 08:07:00.375 174 12620.00 136.62 54628.70 88888.00 2015-06-23 08:07:00.500 174 12619.98 136.60 54628.68 88888.00 2015-06-23 08:07:00.625 174 12619.98 136.62 54628.70 88888.00 2015-06-23 08:07:00.750 174 12619.98 136.65 54628.72 88888.00 2015-06-23 08:07:00.875 174 12619.92 136.65 54628.70 88888.00 2015-06-23 08:07:01.000 174 12619.85 136.60 54628.65 88888.00 2015-06-23 08:07:01.125 174 12619.80 136.57 54628.68 88888.00 2015-06-23 08:07:01.250 174 12619.85 136.55 54628.70 88888.00 2015-06-23 08:07:01.375 174 12619.85 136.57 54628.68 88888.00 2015-06-23 08:07:01.500 174 12619.77 136.62 54628.65 88888.00 2015-06-23 08:07:01.625 174 12619.80 136.65 54628.68 88888.00 2015-06-23 08:07:01.750 174 12619.77 136.62 54628.68 88888.00 2015-06-23 08:07:01.875 174 12619.75 136.57 54628.65 88888.00 2015-06-23 08:07:02.000 174 12619.80 136.53 54628.62 88888.00 2015-06-23 08:07:02.125 174 12619.75 136.53 54628.65 88888.00 2015-06-23 08:07:02.250 174 12619.70 136.55 54628.65 88888.00 2015-06-23 08:07:02.375 174 12619.80 136.55 54628.62 88888.00 2015-06-23 08:07:02.500 174 12619.80 136.53 54628.62 88888.00 2015-06-23 08:07:02.625 174 12619.77 136.55 54628.65 88888.00 2015-06-23 08:07:02.750 174 12619.75 136.50 54628.65 88888.00 2015-06-23 08:07:02.875 174 12619.73 136.47 54628.65 88888.00 2015-06-23 08:07:03.000 174 12619.67 136.50 54628.62 88888.00 2015-06-23 08:07:03.125 174 12619.67 136.47 54628.57 88888.00 2015-06-23 08:07:03.250 174 12619.65 136.45 54628.60 88888.00 2015-06-23 08:07:03.375 174 12619.65 136.47 54628.60 88888.00 2015-06-23 08:07:03.500 174 12619.70 136.47 54628.60 88888.00 2015-06-23 08:07:03.625 174 12619.65 136.47 54628.60 88888.00 2015-06-23 08:07:03.750 174 12619.65 136.45 54628.62 88888.00 2015-06-23 08:07:03.875 174 12619.65 136.47 54628.62 88888.00 2015-06-23 08:07:04.000 174 12619.65 136.47 54628.60 88888.00 2015-06-23 08:07:04.125 174 12619.60 136.45 54628.62 88888.00 2015-06-23 08:07:04.250 174 12619.58 136.43 54628.62 88888.00 2015-06-23 08:07:04.375 174 12619.58 136.43 54628.60 88888.00 2015-06-23 08:07:04.500 174 12619.58 136.43 54628.62 88888.00 2015-06-23 08:07:04.625 174 12619.58 136.40 54628.62 88888.00 2015-06-23 08:07:04.750 174 12619.55 136.40 54628.60 88888.00 2015-06-23 08:07:04.875 174 12619.52 136.40 54628.57 88888.00 2015-06-23 08:07:05.000 174 12619.50 136.40 54628.53 88888.00 2015-06-23 08:07:05.125 174 12619.55 136.40 54628.55 88888.00 2015-06-23 08:07:05.250 174 12619.52 136.38 54628.57 88888.00 2015-06-23 08:07:05.375 174 12619.50 136.38 54628.57 88888.00 2015-06-23 08:07:05.500 174 12619.45 136.40 54628.57 88888.00 2015-06-23 08:07:05.625 174 12619.50 136.43 54628.55 88888.00 2015-06-23 08:07:05.750 174 12619.48 136.38 54628.55 88888.00 2015-06-23 08:07:05.875 174 12619.42 136.35 54628.50 88888.00 2015-06-23 08:07:06.000 174 12619.38 136.35 54628.55 88888.00 2015-06-23 08:07:06.125 174 12619.38 136.40 54628.55 88888.00 2015-06-23 08:07:06.250 174 12619.38 136.32 54628.57 88888.00 2015-06-23 08:07:06.375 174 12619.38 136.32 54628.57 88888.00 2015-06-23 08:07:06.500 174 12619.30 136.30 54628.55 88888.00 2015-06-23 08:07:06.625 174 12619.25 136.30 54628.53 88888.00 2015-06-23 08:07:06.750 174 12619.27 136.32 54628.50 88888.00 2015-06-23 08:07:06.875 174 12619.30 136.32 54628.53 88888.00 2015-06-23 08:07:07.000 174 12619.35 136.32 54628.50 88888.00 2015-06-23 08:07:07.125 174 12619.35 136.30 54628.47 88888.00 2015-06-23 08:07:07.250 174 12619.33 136.28 54628.47 88888.00 2015-06-23 08:07:07.375 174 12619.35 136.28 54628.47 88888.00 2015-06-23 08:07:07.500 174 12619.33 136.28 54628.47 88888.00 2015-06-23 08:07:07.625 174 12619.27 136.28 54628.45 88888.00 2015-06-23 08:07:07.750 174 12619.20 136.28 54628.45 88888.00 2015-06-23 08:07:07.875 174 12619.20 136.30 54628.45 88888.00 2015-06-23 08:07:08.000 174 12619.25 136.32 54628.45 88888.00 2015-06-23 08:07:08.125 174 12619.23 136.30 54628.47 88888.00 2015-06-23 08:07:08.250 174 12619.17 136.28 54628.47 88888.00 2015-06-23 08:07:08.375 174 12619.15 136.25 54628.45 88888.00 2015-06-23 08:07:08.500 174 12619.12 136.25 54628.43 88888.00 2015-06-23 08:07:08.625 174 12619.12 136.28 54628.43 88888.00 2015-06-23 08:07:08.750 174 12619.12 136.30 54628.43 88888.00 2015-06-23 08:07:08.875 174 12619.10 136.25 54628.45 88888.00 2015-06-23 08:07:09.000 174 12619.08 136.28 54628.40 88888.00 2015-06-23 08:07:09.125 174 12619.05 136.28 54628.43 88888.00 2015-06-23 08:07:09.250 174 12619.00 136.28 54628.43 88888.00 2015-06-23 08:07:09.375 174 12619.02 136.28 54628.40 88888.00 2015-06-23 08:07:09.500 174 12619.02 136.28 54628.40 88888.00 2015-06-23 08:07:09.625 174 12619.05 136.30 54628.40 88888.00 2015-06-23 08:07:09.750 174 12619.08 136.30 54628.40 88888.00 2015-06-23 08:07:09.875 174 12619.05 136.28 54628.40 88888.00 2015-06-23 08:07:10.000 174 12619.08 136.25 54628.35 88888.00 2015-06-23 08:07:10.125 174 12619.05 136.28 54628.35 88888.00 2015-06-23 08:07:10.250 174 12618.90 136.22 54628.40 88888.00 2015-06-23 08:07:10.375 174 12618.90 136.28 54628.38 88888.00 2015-06-23 08:07:10.500 174 12618.90 136.28 54628.38 88888.00 2015-06-23 08:07:10.625 174 12618.98 136.28 54628.35 88888.00 2015-06-23 08:07:10.750 174 12619.02 136.28 54628.35 88888.00 2015-06-23 08:07:10.875 174 12619.00 136.28 54628.38 88888.00 2015-06-23 08:07:11.000 174 12619.00 136.28 54628.38 88888.00 2015-06-23 08:07:11.125 174 12618.98 136.22 54628.35 88888.00 2015-06-23 08:07:11.250 174 12618.95 136.20 54628.38 88888.00 2015-06-23 08:07:11.375 174 12619.00 136.25 54628.38 88888.00 2015-06-23 08:07:11.500 174 12618.95 136.22 54628.38 88888.00 2015-06-23 08:07:11.625 174 12618.90 136.22 54628.32 88888.00 2015-06-23 08:07:11.750 174 12618.92 136.22 54628.32 88888.00 2015-06-23 08:07:11.875 174 12618.98 136.25 54628.30 88888.00 2015-06-23 08:07:12.000 174 12619.02 136.22 54628.30 88888.00 2015-06-23 08:07:12.125 174 12619.02 136.20 54628.32 88888.00 2015-06-23 08:07:12.250 174 12618.95 136.18 54628.32 88888.00 2015-06-23 08:07:12.375 174 12618.92 136.20 54628.30 88888.00 2015-06-23 08:07:12.500 174 12618.85 136.18 54628.28 88888.00 2015-06-23 08:07:12.625 174 12618.90 136.15 54628.30 88888.00 2015-06-23 08:07:12.750 174 12618.88 136.18 54628.30 88888.00 2015-06-23 08:07:12.875 174 12618.85 136.18 54628.30 88888.00 2015-06-23 08:07:13.000 174 12618.85 136.18 54628.28 88888.00 2015-06-23 08:07:13.125 174 12618.88 136.20 54628.30 88888.00 2015-06-23 08:07:13.250 174 12618.85 136.18 54628.30 88888.00 2015-06-23 08:07:13.375 174 12618.88 136.15 54628.30 88888.00 2015-06-23 08:07:13.500 174 12618.85 136.15 54628.28 88888.00 2015-06-23 08:07:13.625 174 12618.83 136.18 54628.32 88888.00 2015-06-23 08:07:13.750 174 12618.83 136.18 54628.30 88888.00 2015-06-23 08:07:13.875 174 12618.80 136.15 54628.28 88888.00 2015-06-23 08:07:14.000 174 12618.77 136.18 54628.28 88888.00 2015-06-23 08:07:14.125 174 12618.80 136.15 54628.25 88888.00 2015-06-23 08:07:14.250 174 12618.83 136.12 54628.28 88888.00 2015-06-23 08:07:14.375 174 12618.77 136.15 54628.28 88888.00 2015-06-23 08:07:14.500 174 12618.77 136.15 54628.28 88888.00 2015-06-23 08:07:14.625 174 12618.83 136.18 54628.28 88888.00 2015-06-23 08:07:14.750 174 12618.77 136.18 54628.25 88888.00 2015-06-23 08:07:14.875 174 12618.73 136.18 54628.25 88888.00 2015-06-23 08:07:15.000 174 12618.70 136.18 54628.25 88888.00 2015-06-23 08:07:15.125 174 12618.70 136.18 54628.25 88888.00 2015-06-23 08:07:15.250 174 12618.75 136.20 54628.28 88888.00 2015-06-23 08:07:15.375 174 12618.75 136.22 54628.28 88888.00 2015-06-23 08:07:15.500 174 12618.67 136.20 54628.22 88888.00 2015-06-23 08:07:15.625 174 12618.65 136.12 54628.20 88888.00 2015-06-23 08:07:15.750 174 12618.65 136.12 54628.20 88888.00 2015-06-23 08:07:15.875 174 12618.75 136.15 54628.22 88888.00 2015-06-23 08:07:16.000 174 12618.70 136.15 54628.20 88888.00 2015-06-23 08:07:16.125 174 12618.65 136.12 54628.20 88888.00 2015-06-23 08:07:16.250 174 12618.58 136.15 54628.25 88888.00 2015-06-23 08:07:16.375 174 12618.60 136.18 54628.22 88888.00 2015-06-23 08:07:16.500 174 12618.62 136.15 54628.20 88888.00 2015-06-23 08:07:16.625 174 12618.62 136.12 54628.20 88888.00 2015-06-23 08:07:16.750 174 12618.65 136.12 54628.20 88888.00 2015-06-23 08:07:16.875 174 12618.62 136.12 54628.18 88888.00 2015-06-23 08:07:17.000 174 12618.60 136.12 54628.18 88888.00 2015-06-23 08:07:17.125 174 12618.62 136.15 54628.18 88888.00 2015-06-23 08:07:17.250 174 12618.70 136.15 54628.20 88888.00 2015-06-23 08:07:17.375 174 12618.70 136.15 54628.20 88888.00 2015-06-23 08:07:17.500 174 12618.65 136.18 54628.18 88888.00 2015-06-23 08:07:17.625 174 12618.67 136.15 54628.18 88888.00 2015-06-23 08:07:17.750 174 12618.67 136.15 54628.12 88888.00 2015-06-23 08:07:17.875 174 12618.62 136.12 54628.15 88888.00 2015-06-23 08:07:18.000 174 12618.60 136.12 54628.12 88888.00 2015-06-23 08:07:18.125 174 12618.55 136.12 54628.12 88888.00 2015-06-23 08:07:18.250 174 12618.55 136.10 54628.12 88888.00 2015-06-23 08:07:18.375 174 12618.60 136.12 54628.15 88888.00 2015-06-23 08:07:18.500 174 12618.58 136.12 54628.15 88888.00 2015-06-23 08:07:18.625 174 12618.48 136.12 54628.12 88888.00 2015-06-23 08:07:18.750 174 12618.42 136.12 54628.10 88888.00 2015-06-23 08:07:18.875 174 12618.48 136.12 54628.12 88888.00 2015-06-23 08:07:19.000 174 12618.48 136.10 54628.10 88888.00 2015-06-23 08:07:19.125 174 12618.50 136.10 54628.10 88888.00 2015-06-23 08:07:19.250 174 12618.52 136.12 54628.12 88888.00 2015-06-23 08:07:19.375 174 12618.52 136.12 54628.10 88888.00 2015-06-23 08:07:19.500 174 12618.50 136.15 54628.12 88888.00 2015-06-23 08:07:19.625 174 12618.55 136.18 54628.12 88888.00 2015-06-23 08:07:19.750 174 12618.48 136.15 54628.07 88888.00 2015-06-23 08:07:19.875 174 12618.35 136.07 54628.05 88888.00 2015-06-23 08:07:20.000 174 12618.35 136.10 54628.07 88888.00 2015-06-23 08:07:20.125 174 12618.48 136.12 54628.12 88888.00 2015-06-23 08:07:20.250 174 12618.50 136.12 54628.12 88888.00 2015-06-23 08:07:20.375 174 12618.52 136.15 54628.07 88888.00 2015-06-23 08:07:20.500 174 12618.45 136.15 54628.07 88888.00 2015-06-23 08:07:20.625 174 12618.40 136.18 54628.07 88888.00 2015-06-23 08:07:20.750 174 12618.45 136.15 54628.07 88888.00 2015-06-23 08:07:20.875 174 12618.42 136.10 54628.07 88888.00 2015-06-23 08:07:21.000 174 12618.42 136.10 54628.05 88888.00 2015-06-23 08:07:21.125 174 12618.45 136.12 54628.07 88888.00 2015-06-23 08:07:21.250 174 12618.48 136.15 54628.05 88888.00 2015-06-23 08:07:21.375 174 12618.52 136.15 54628.03 88888.00 2015-06-23 08:07:21.500 174 12618.60 136.15 54628.05 88888.00 2015-06-23 08:07:21.625 174 12618.55 136.18 54628.05 88888.00 2015-06-23 08:07:21.750 174 12618.48 136.18 54628.05 88888.00 2015-06-23 08:07:21.875 174 12618.42 136.18 54628.03 88888.00 2015-06-23 08:07:22.000 174 12618.42 136.18 54628.03 88888.00 2015-06-23 08:07:22.125 174 12618.40 136.18 54628.05 88888.00 2015-06-23 08:07:22.250 174 12618.33 136.18 54628.05 88888.00 2015-06-23 08:07:22.375 174 12618.38 136.20 54628.05 88888.00 2015-06-23 08:07:22.500 174 12618.38 136.18 54628.05 88888.00 2015-06-23 08:07:22.625 174 12618.35 136.18 54628.05 88888.00 2015-06-23 08:07:22.750 174 12618.30 136.18 54628.03 88888.00 2015-06-23 08:07:22.875 174 12618.27 136.18 54628.00 88888.00 2015-06-23 08:07:23.000 174 12618.33 136.20 54628.00 88888.00 2015-06-23 08:07:23.125 174 12618.35 136.18 54628.03 88888.00 2015-06-23 08:07:23.250 174 12618.27 136.15 54628.03 88888.00 2015-06-23 08:07:23.375 174 12618.25 136.15 54628.00 88888.00 2015-06-23 08:07:23.500 174 12618.25 136.20 54628.00 88888.00 2015-06-23 08:07:23.625 174 12618.25 136.20 54627.97 88888.00 2015-06-23 08:07:23.750 174 12618.27 136.20 54627.97 88888.00 2015-06-23 08:07:23.875 174 12618.25 136.18 54627.95 88888.00 2015-06-23 08:07:24.000 174 12618.27 136.18 54627.93 88888.00 2015-06-23 08:07:24.125 174 12618.27 136.18 54627.95 88888.00 2015-06-23 08:07:24.250 174 12618.23 136.20 54627.97 88888.00 2015-06-23 08:07:24.375 174 12618.27 136.20 54627.95 88888.00 2015-06-23 08:07:24.500 174 12618.27 136.20 54627.97 88888.00 2015-06-23 08:07:24.625 174 12618.23 136.25 54627.97 88888.00 2015-06-23 08:07:24.750 174 12618.25 136.25 54628.00 88888.00 2015-06-23 08:07:24.875 174 12618.30 136.28 54627.95 88888.00 2015-06-23 08:07:25.000 174 12618.27 136.25 54627.93 88888.00 2015-06-23 08:07:25.125 174 12618.20 136.25 54627.93 88888.00 2015-06-23 08:07:25.250 174 12618.12 136.25 54627.95 88888.00 2015-06-23 08:07:25.375 174 12618.15 136.30 54627.97 88888.00 2015-06-23 08:07:25.500 174 12618.20 136.28 54627.97 88888.00 2015-06-23 08:07:25.625 174 12618.23 136.30 54627.97 88888.00 2015-06-23 08:07:25.750 174 12618.15 136.30 54627.95 88888.00 2015-06-23 08:07:25.875 174 12618.12 136.28 54627.95 88888.00 2015-06-23 08:07:26.000 174 12618.15 136.32 54627.93 88888.00 2015-06-23 08:07:26.125 174 12618.15 136.32 54627.93 88888.00 2015-06-23 08:07:26.250 174 12618.10 136.32 54627.93 88888.00 2015-06-23 08:07:26.375 174 12618.17 136.32 54627.93 88888.00 2015-06-23 08:07:26.500 174 12618.17 136.32 54627.93 88888.00 2015-06-23 08:07:26.625 174 12618.17 136.38 54627.93 88888.00 2015-06-23 08:07:26.750 174 12618.10 136.40 54627.90 88888.00 2015-06-23 08:07:26.875 174 12618.10 136.38 54627.90 88888.00 2015-06-23 08:07:27.000 174 12618.08 136.38 54627.90 88888.00 2015-06-23 08:07:27.125 174 12618.10 136.38 54627.88 88888.00 2015-06-23 08:07:27.250 174 12618.10 136.32 54627.88 88888.00 2015-06-23 08:07:27.375 174 12618.08 136.35 54627.88 88888.00 2015-06-23 08:07:27.500 174 12618.02 136.38 54627.90 88888.00 2015-06-23 08:07:27.625 174 12618.05 136.40 54627.88 88888.00 2015-06-23 08:07:27.750 174 12618.05 136.40 54627.85 88888.00 2015-06-23 08:07:27.875 174 12618.08 136.43 54627.88 88888.00 2015-06-23 08:07:28.000 174 12618.10 136.45 54627.85 88888.00 2015-06-23 08:07:28.125 174 12618.10 136.45 54627.85 88888.00 2015-06-23 08:07:28.250 174 12618.08 136.43 54627.88 88888.00 2015-06-23 08:07:28.375 174 12618.05 136.45 54627.85 88888.00 2015-06-23 08:07:28.500 174 12618.02 136.47 54627.82 88888.00 2015-06-23 08:07:28.625 174 12618.02 136.47 54627.82 88888.00 2015-06-23 08:07:28.750 174 12618.05 136.47 54627.80 88888.00 2015-06-23 08:07:28.875 174 12618.00 136.50 54627.80 88888.00 2015-06-23 08:07:29.000 174 12617.92 136.50 54627.80 88888.00 2015-06-23 08:07:29.125 174 12617.92 136.47 54627.78 88888.00 2015-06-23 08:07:29.250 174 12617.98 136.47 54627.78 88888.00 2015-06-23 08:07:29.375 174 12618.00 136.47 54627.78 88888.00 2015-06-23 08:07:29.500 174 12617.95 136.53 54627.78 88888.00 2015-06-23 08:07:29.625 174 12617.92 136.53 54627.80 88888.00 2015-06-23 08:07:29.750 174 12617.88 136.53 54627.75 88888.00 2015-06-23 08:07:29.875 174 12617.90 136.53 54627.72 88888.00 2015-06-23 08:07:30.000 174 12617.95 136.53 54627.75 88888.00 2015-06-23 08:07:30.125 174 12617.98 136.55 54627.72 88888.00 2015-06-23 08:07:30.250 174 12617.90 136.57 54627.72 88888.00 2015-06-23 08:07:30.375 174 12617.90 136.57 54627.70 88888.00 2015-06-23 08:07:30.500 174 12617.88 136.57 54627.72 88888.00 2015-06-23 08:07:30.625 174 12617.85 136.57 54627.72 88888.00 2015-06-23 08:07:30.750 174 12617.80 136.60 54627.72 88888.00 2015-06-23 08:07:30.875 174 12617.77 136.60 54627.70 88888.00 2015-06-23 08:07:31.000 174 12617.75 136.65 54627.68 88888.00 2015-06-23 08:07:31.125 174 12617.75 136.62 54627.68 88888.00 2015-06-23 08:07:31.250 174 12617.80 136.60 54627.68 88888.00 2015-06-23 08:07:31.375 174 12617.88 136.65 54627.65 88888.00 2015-06-23 08:07:31.500 174 12617.88 136.68 54627.68 88888.00 2015-06-23 08:07:31.625 174 12617.85 136.65 54627.65 88888.00 2015-06-23 08:07:31.750 174 12617.80 136.65 54627.65 88888.00 2015-06-23 08:07:31.875 174 12617.77 136.65 54627.65 88888.00 2015-06-23 08:07:32.000 174 12617.75 136.65 54627.62 88888.00 2015-06-23 08:07:32.125 174 12617.80 136.62 54627.60 88888.00 2015-06-23 08:07:32.250 174 12617.80 136.65 54627.62 88888.00 2015-06-23 08:07:32.375 174 12617.77 136.68 54627.60 88888.00 2015-06-23 08:07:32.500 174 12617.70 136.70 54627.62 88888.00 2015-06-23 08:07:32.625 174 12617.70 136.68 54627.62 88888.00 2015-06-23 08:07:32.750 174 12617.65 136.70 54627.62 88888.00 2015-06-23 08:07:32.875 174 12617.67 136.70 54627.62 88888.00 2015-06-23 08:07:33.000 174 12617.73 136.72 54627.62 88888.00 2015-06-23 08:07:33.125 174 12617.75 136.72 54627.57 88888.00 2015-06-23 08:07:33.250 174 12617.70 136.72 54627.57 88888.00 2015-06-23 08:07:33.375 174 12617.73 136.75 54627.60 88888.00 2015-06-23 08:07:33.500 174 12617.73 136.72 54627.60 88888.00 2015-06-23 08:07:33.625 174 12617.77 136.72 54627.57 88888.00 2015-06-23 08:07:33.750 174 12617.70 136.72 54627.60 88888.00 2015-06-23 08:07:33.875 174 12617.65 136.72 54627.57 88888.00 2015-06-23 08:07:34.000 174 12617.60 136.75 54627.57 88888.00 2015-06-23 08:07:34.125 174 12617.58 136.75 54627.57 88888.00 2015-06-23 08:07:34.250 174 12617.55 136.75 54627.55 88888.00 2015-06-23 08:07:34.375 174 12617.62 136.75 54627.55 88888.00 2015-06-23 08:07:34.500 174 12617.58 136.75 54627.57 88888.00 2015-06-23 08:07:34.625 174 12617.58 136.75 54627.55 88888.00 2015-06-23 08:07:34.750 174 12617.55 136.75 54627.55 88888.00 2015-06-23 08:07:34.875 174 12617.55 136.75 54627.53 88888.00 2015-06-23 08:07:35.000 174 12617.55 136.78 54627.53 88888.00 2015-06-23 08:07:35.125 174 12617.52 136.78 54627.50 88888.00 2015-06-23 08:07:35.250 174 12617.50 136.78 54627.53 88888.00 2015-06-23 08:07:35.375 174 12617.52 136.80 54627.55 88888.00 2015-06-23 08:07:35.500 174 12617.55 136.78 54627.50 88888.00 2015-06-23 08:07:35.625 174 12617.52 136.78 54627.50 88888.00 2015-06-23 08:07:35.750 174 12617.58 136.75 54627.47 88888.00 2015-06-23 08:07:35.875 174 12617.55 136.75 54627.47 88888.00 2015-06-23 08:07:36.000 174 12617.50 136.75 54627.45 88888.00 2015-06-23 08:07:36.125 174 12617.50 136.75 54627.47 88888.00 2015-06-23 08:07:36.250 174 12617.45 136.72 54627.47 88888.00 2015-06-23 08:07:36.375 174 12617.45 136.75 54627.45 88888.00 2015-06-23 08:07:36.500 174 12617.45 136.78 54627.45 88888.00 2015-06-23 08:07:36.625 174 12617.50 136.75 54627.43 88888.00 2015-06-23 08:07:36.750 174 12617.45 136.72 54627.40 88888.00 2015-06-23 08:07:36.875 174 12617.45 136.72 54627.43 88888.00 2015-06-23 08:07:37.000 174 12617.42 136.72 54627.43 88888.00 2015-06-23 08:07:37.125 174 12617.42 136.72 54627.40 88888.00 2015-06-23 08:07:37.250 174 12617.40 136.70 54627.43 88888.00 2015-06-23 08:07:37.375 174 12617.35 136.75 54627.43 88888.00 2015-06-23 08:07:37.500 174 12617.27 136.75 54627.43 88888.00 2015-06-23 08:07:37.625 174 12617.30 136.75 54627.43 88888.00 2015-06-23 08:07:37.750 174 12617.30 136.75 54627.45 88888.00 2015-06-23 08:07:37.875 174 12617.33 136.72 54627.43 88888.00 2015-06-23 08:07:38.000 174 12617.33 136.72 54627.40 88888.00 2015-06-23 08:07:38.125 174 12617.27 136.72 54627.43 88888.00 2015-06-23 08:07:38.250 174 12617.30 136.70 54627.40 88888.00 2015-06-23 08:07:38.375 174 12617.33 136.72 54627.38 88888.00 2015-06-23 08:07:38.500 174 12617.25 136.72 54627.38 88888.00 2015-06-23 08:07:38.625 174 12617.12 136.70 54627.38 88888.00 2015-06-23 08:07:38.750 174 12617.15 136.72 54627.38 88888.00 2015-06-23 08:07:38.875 174 12617.20 136.70 54627.38 88888.00 2015-06-23 08:07:39.000 174 12617.17 136.72 54627.38 88888.00 2015-06-23 08:07:39.125 174 12617.17 136.72 54627.40 88888.00 2015-06-23 08:07:39.250 174 12617.23 136.68 54627.40 88888.00 2015-06-23 08:07:39.375 174 12617.20 136.70 54627.40 88888.00 2015-06-23 08:07:39.500 174 12617.12 136.72 54627.38 88888.00 2015-06-23 08:07:39.625 174 12617.08 136.72 54627.38 88888.00 2015-06-23 08:07:39.750 174 12617.08 136.72 54627.38 88888.00 2015-06-23 08:07:39.875 174 12617.02 136.68 54627.35 88888.00 2015-06-23 08:07:40.000 174 12617.02 136.65 54627.32 88888.00 2015-06-23 08:07:40.125 174 12617.05 136.70 54627.32 88888.00 2015-06-23 08:07:40.250 174 12617.00 136.68 54627.32 88888.00 2015-06-23 08:07:40.375 174 12617.00 136.65 54627.32 88888.00 2015-06-23 08:07:40.500 174 12616.92 136.65 54627.35 88888.00 2015-06-23 08:07:40.625 174 12616.90 136.62 54627.32 88888.00 2015-06-23 08:07:40.750 174 12616.95 136.65 54627.32 88888.00 2015-06-23 08:07:40.875 174 12616.92 136.62 54627.32 88888.00 2015-06-23 08:07:41.000 174 12616.88 136.62 54627.30 88888.00 2015-06-23 08:07:41.125 174 12616.88 136.65 54627.30 88888.00 2015-06-23 08:07:41.250 174 12616.85 136.62 54627.30 88888.00 2015-06-23 08:07:41.375 174 12616.85 136.62 54627.28 88888.00 2015-06-23 08:07:41.500 174 12616.83 136.60 54627.28 88888.00 2015-06-23 08:07:41.625 174 12616.80 136.62 54627.28 88888.00 2015-06-23 08:07:41.750 174 12616.77 136.57 54627.25 88888.00 2015-06-23 08:07:41.875 174 12616.75 136.60 54627.28 88888.00 2015-06-23 08:07:42.000 174 12616.80 136.57 54627.28 88888.00 2015-06-23 08:07:42.125 174 12616.80 136.57 54627.28 88888.00 2015-06-23 08:07:42.250 174 12616.80 136.55 54627.25 88888.00 2015-06-23 08:07:42.375 174 12616.83 136.55 54627.25 88888.00 2015-06-23 08:07:42.500 174 12616.77 136.55 54627.25 88888.00 2015-06-23 08:07:42.625 174 12616.77 136.57 54627.25 88888.00 2015-06-23 08:07:42.750 174 12616.77 136.60 54627.25 88888.00 2015-06-23 08:07:42.875 174 12616.73 136.60 54627.25 88888.00 2015-06-23 08:07:43.000 174 12616.73 136.57 54627.22 88888.00 2015-06-23 08:07:43.125 174 12616.65 136.55 54627.25 88888.00 2015-06-23 08:07:43.250 174 12616.55 136.53 54627.28 88888.00 2015-06-23 08:07:43.375 174 12616.48 136.50 54627.22 88888.00 2015-06-23 08:07:43.500 174 12616.52 136.55 54627.25 88888.00 2015-06-23 08:07:43.625 174 12616.58 136.53 54627.25 88888.00 2015-06-23 08:07:43.750 174 12616.58 136.53 54627.22 88888.00 2015-06-23 08:07:43.875 174 12616.52 136.50 54627.22 88888.00 2015-06-23 08:07:44.000 174 12616.52 136.53 54627.22 88888.00 2015-06-23 08:07:44.125 174 12616.50 136.55 54627.25 88888.00 2015-06-23 08:07:44.250 174 12616.45 136.50 54627.22 88888.00 2015-06-23 08:07:44.375 174 12616.48 136.50 54627.20 88888.00 2015-06-23 08:07:44.500 174 12616.42 136.47 54627.20 88888.00 2015-06-23 08:07:44.625 174 12616.38 136.53 54627.22 88888.00 2015-06-23 08:07:44.750 174 12616.38 136.50 54627.20 88888.00 2015-06-23 08:07:44.875 174 12616.30 136.47 54627.20 88888.00 2015-06-23 08:07:45.000 174 12616.30 136.50 54627.20 88888.00 2015-06-23 08:07:45.125 174 12616.33 136.47 54627.18 88888.00 2015-06-23 08:07:45.250 174 12616.33 136.43 54627.15 88888.00 2015-06-23 08:07:45.375 174 12616.30 136.43 54627.15 88888.00 2015-06-23 08:07:45.500 174 12616.25 136.40 54627.15 88888.00 2015-06-23 08:07:45.625 174 12616.25 136.43 54627.18 88888.00 2015-06-23 08:07:45.750 174 12616.27 136.43 54627.18 88888.00 2015-06-23 08:07:45.875 174 12616.27 136.43 54627.18 88888.00 2015-06-23 08:07:46.000 174 12616.25 136.38 54627.18 88888.00 2015-06-23 08:07:46.125 174 12616.25 136.38 54627.15 88888.00 2015-06-23 08:07:46.250 174 12616.17 136.35 54627.18 88888.00 2015-06-23 08:07:46.375 174 12616.12 136.35 54627.15 88888.00 2015-06-23 08:07:46.500 174 12616.05 136.38 54627.15 88888.00 2015-06-23 08:07:46.625 174 12616.05 136.35 54627.15 88888.00 2015-06-23 08:07:46.750 174 12616.05 136.35 54627.12 88888.00 2015-06-23 08:07:46.875 174 12616.00 136.35 54627.12 88888.00 2015-06-23 08:07:47.000 174 12615.98 136.32 54627.12 88888.00 2015-06-23 08:07:47.125 174 12615.92 136.35 54627.12 88888.00 2015-06-23 08:07:47.250 174 12615.83 136.32 54627.15 88888.00 2015-06-23 08:07:47.375 174 12615.90 136.35 54627.12 88888.00 2015-06-23 08:07:47.500 174 12615.95 136.35 54627.12 88888.00 2015-06-23 08:07:47.625 174 12615.92 136.30 54627.12 88888.00 2015-06-23 08:07:47.750 174 12615.85 136.30 54627.12 88888.00 2015-06-23 08:07:47.875 174 12615.80 136.30 54627.15 88888.00 2015-06-23 08:07:48.000 174 12615.80 136.28 54627.15 88888.00 2015-06-23 08:07:48.125 174 12615.85 136.25 54627.15 88888.00 2015-06-23 08:07:48.250 174 12615.77 136.25 54627.12 88888.00 2015-06-23 08:07:48.375 174 12615.75 136.22 54627.12 88888.00 2015-06-23 08:07:48.500 174 12615.73 136.22 54627.12 88888.00 2015-06-23 08:07:48.625 174 12615.70 136.20 54627.12 88888.00 2015-06-23 08:07:48.750 174 12615.73 136.20 54627.12 88888.00 2015-06-23 08:07:48.875 174 12615.67 136.18 54627.12 88888.00 2015-06-23 08:07:49.000 174 12615.70 136.18 54627.10 88888.00 2015-06-23 08:07:49.125 174 12615.67 136.18 54627.12 88888.00 2015-06-23 08:07:49.250 174 12615.60 136.15 54627.12 88888.00 2015-06-23 08:07:49.375 174 12615.58 136.15 54627.15 88888.00 2015-06-23 08:07:49.500 174 12615.58 136.18 54627.12 88888.00 2015-06-23 08:07:49.625 174 12615.58 136.15 54627.10 88888.00 2015-06-23 08:07:49.750 174 12615.50 136.12 54627.10 88888.00 2015-06-23 08:07:49.875 174 12615.38 136.10 54627.12 88888.00 2015-06-23 08:07:50.000 174 12615.35 136.10 54627.12 88888.00 2015-06-23 08:07:50.125 174 12615.35 136.10 54627.15 88888.00 2015-06-23 08:07:50.250 174 12615.30 136.07 54627.10 88888.00 2015-06-23 08:07:50.375 174 12615.27 136.05 54627.10 88888.00 2015-06-23 08:07:50.500 174 12615.30 136.03 54627.07 88888.00 2015-06-23 08:07:50.625 174 12615.33 136.03 54627.12 88888.00 2015-06-23 08:07:50.750 174 12615.33 136.05 54627.15 88888.00 2015-06-23 08:07:50.875 174 12615.30 136.05 54627.12 88888.00 2015-06-23 08:07:51.000 174 12615.27 136.00 54627.10 88888.00 2015-06-23 08:07:51.125 174 12615.20 136.00 54627.12 88888.00 2015-06-23 08:07:51.250 174 12615.12 135.97 54627.12 88888.00 2015-06-23 08:07:51.375 174 12615.15 135.97 54627.12 88888.00 2015-06-23 08:07:51.500 174 12615.15 135.97 54627.10 88888.00 2015-06-23 08:07:51.625 174 12615.10 135.93 54627.07 88888.00 2015-06-23 08:07:51.750 174 12615.10 135.88 54627.07 88888.00 2015-06-23 08:07:51.875 174 12615.05 135.90 54627.10 88888.00 2015-06-23 08:07:52.000 174 12615.00 135.90 54627.10 88888.00 2015-06-23 08:07:52.125 174 12614.98 135.90 54627.07 88888.00 2015-06-23 08:07:52.250 174 12614.95 135.85 54627.07 88888.00 2015-06-23 08:07:52.375 174 12615.00 135.88 54627.10 88888.00 2015-06-23 08:07:52.500 174 12614.92 135.85 54627.12 88888.00 2015-06-23 08:07:52.625 174 12614.85 135.85 54627.10 88888.00 2015-06-23 08:07:52.750 174 12614.83 135.88 54627.07 88888.00 2015-06-23 08:07:52.875 174 12614.83 135.85 54627.10 88888.00 2015-06-23 08:07:53.000 174 12614.77 135.80 54627.07 88888.00 2015-06-23 08:07:53.125 174 12614.75 135.80 54627.10 88888.00 2015-06-23 08:07:53.250 174 12614.67 135.75 54627.10 88888.00 2015-06-23 08:07:53.375 174 12614.70 135.75 54627.15 88888.00 2015-06-23 08:07:53.500 174 12614.70 135.75 54627.12 88888.00 2015-06-23 08:07:53.625 174 12614.67 135.72 54627.10 88888.00 2015-06-23 08:07:53.750 174 12614.62 135.68 54627.10 88888.00 2015-06-23 08:07:53.875 174 12614.60 135.65 54627.07 88888.00 2015-06-23 08:07:54.000 174 12614.55 135.68 54627.07 88888.00 2015-06-23 08:07:54.125 174 12614.50 135.65 54627.07 88888.00 2015-06-23 08:07:54.250 174 12614.50 135.57 54627.07 88888.00 2015-06-23 08:07:54.375 174 12614.50 135.60 54627.05 88888.00 2015-06-23 08:07:54.500 174 12614.48 135.62 54627.05 88888.00 2015-06-23 08:07:54.625 174 12614.42 135.57 54627.05 88888.00 2015-06-23 08:07:54.750 174 12614.38 135.55 54627.05 88888.00 2015-06-23 08:07:54.875 174 12614.33 135.53 54627.05 88888.00 2015-06-23 08:07:55.000 174 12614.30 135.50 54627.05 88888.00 2015-06-23 08:07:55.125 174 12614.17 135.50 54627.05 88888.00 2015-06-23 08:07:55.250 174 12614.12 135.45 54627.05 88888.00 2015-06-23 08:07:55.375 174 12614.15 135.47 54627.07 88888.00 2015-06-23 08:07:55.500 174 12614.17 135.45 54627.07 88888.00 2015-06-23 08:07:55.625 174 12614.17 135.43 54627.07 88888.00 2015-06-23 08:07:55.750 174 12614.10 135.43 54627.07 88888.00 2015-06-23 08:07:55.875 174 12614.02 135.43 54627.07 88888.00 2015-06-23 08:07:56.000 174 12613.92 135.40 54627.07 88888.00 2015-06-23 08:07:56.125 174 12613.85 135.38 54627.07 88888.00 2015-06-23 08:07:56.250 174 12613.83 135.38 54627.07 88888.00 2015-06-23 08:07:56.375 174 12613.83 135.35 54627.10 88888.00 2015-06-23 08:07:56.500 174 12613.83 135.32 54627.10 88888.00 2015-06-23 08:07:56.625 174 12613.75 135.30 54627.07 88888.00 2015-06-23 08:07:56.750 174 12613.73 135.30 54627.07 88888.00 2015-06-23 08:07:56.875 174 12613.67 135.25 54627.07 88888.00 2015-06-23 08:07:57.000 174 12613.65 135.25 54627.05 88888.00 2015-06-23 08:07:57.125 174 12613.67 135.25 54627.10 88888.00 2015-06-23 08:07:57.250 174 12613.60 135.20 54627.07 88888.00 2015-06-23 08:07:57.375 174 12613.58 135.20 54627.07 88888.00 2015-06-23 08:07:57.500 174 12613.52 135.20 54627.07 88888.00 2015-06-23 08:07:57.625 174 12613.48 135.20 54627.10 88888.00 2015-06-23 08:07:57.750 174 12613.45 135.20 54627.10 88888.00 2015-06-23 08:07:57.875 174 12613.42 135.18 54627.12 88888.00 2015-06-23 08:07:58.000 174 12613.40 135.12 54627.10 88888.00 2015-06-23 08:07:58.125 174 12613.38 135.07 54627.10 88888.00 2015-06-23 08:07:58.250 174 12613.35 135.07 54627.10 88888.00 2015-06-23 08:07:58.375 174 12613.38 135.12 54627.12 88888.00 2015-06-23 08:07:58.500 174 12613.33 135.10 54627.12 88888.00 2015-06-23 08:07:58.625 174 12613.25 135.07 54627.10 88888.00 2015-06-23 08:07:58.750 174 12613.17 135.07 54627.10 88888.00 2015-06-23 08:07:58.875 174 12613.12 135.05 54627.10 88888.00 2015-06-23 08:07:59.000 174 12613.15 135.00 54627.07 88888.00 2015-06-23 08:07:59.125 174 12613.12 135.00 54627.12 88888.00 2015-06-23 08:07:59.250 174 12613.05 135.03 54627.12 88888.00 2015-06-23 08:07:59.375 174 12613.10 135.00 54627.12 88888.00 2015-06-23 08:07:59.500 174 12613.02 134.95 54627.12 88888.00 2015-06-23 08:07:59.625 174 12612.98 134.93 54627.12 88888.00 2015-06-23 08:07:59.750 174 12612.95 134.90 54627.15 88888.00 2015-06-23 08:07:59.875 174 12612.90 134.90 54627.12 88888.00 2015-06-23 08:08:00.000 174 12612.83 134.90 54627.07 88888.00 2015-06-23 08:08:00.125 174 12612.75 134.85 54627.10 88888.00 2015-06-23 08:08:00.250 174 12612.62 134.80 54627.10 88888.00 2015-06-23 08:08:00.375 174 12612.62 134.82 54627.12 88888.00 2015-06-23 08:08:00.500 174 12612.67 134.80 54627.12 88888.00 2015-06-23 08:08:00.625 174 12612.67 134.70 54627.10 88888.00 2015-06-23 08:08:00.750 174 12612.58 134.70 54627.12 88888.00 2015-06-23 08:08:00.875 174 12612.58 134.75 54627.15 88888.00 2015-06-23 08:08:01.000 174 12612.60 134.75 54627.15 88888.00 2015-06-23 08:08:01.125 174 12612.55 134.72 54627.15 88888.00 2015-06-23 08:08:01.250 174 12612.45 134.68 54627.18 88888.00 2015-06-23 08:08:01.375 174 12612.48 134.62 54627.15 88888.00 2015-06-23 08:08:01.500 174 12612.45 134.62 54627.15 88888.00 2015-06-23 08:08:01.625 174 12612.40 134.62 54627.15 88888.00 2015-06-23 08:08:01.750 174 12612.40 134.62 54627.15 88888.00 2015-06-23 08:08:01.875 174 12612.38 134.60 54627.15 88888.00 2015-06-23 08:08:02.000 174 12612.27 134.57 54627.12 88888.00 2015-06-23 08:08:02.125 174 12612.25 134.55 54627.15 88888.00 2015-06-23 08:08:02.250 174 12612.23 134.55 54627.18 88888.00 2015-06-23 08:08:02.375 174 12612.20 134.53 54627.15 88888.00 2015-06-23 08:08:02.500 174 12612.17 134.50 54627.12 88888.00 2015-06-23 08:08:02.625 174 12612.15 134.47 54627.15 88888.00 2015-06-23 08:08:02.750 174 12612.12 134.47 54627.15 88888.00 2015-06-23 08:08:02.875 174 12612.08 134.47 54627.18 88888.00 2015-06-23 08:08:03.000 174 12612.02 134.43 54627.15 88888.00 2015-06-23 08:08:03.125 174 12611.95 134.43 54627.18 88888.00 2015-06-23 08:08:03.250 174 12611.90 134.40 54627.18 88888.00 2015-06-23 08:08:03.375 174 12611.88 134.38 54627.18 88888.00 2015-06-23 08:08:03.500 174 12611.88 134.38 54627.18 88888.00 2015-06-23 08:08:03.625 174 12611.85 134.40 54627.18 88888.00 2015-06-23 08:08:03.750 174 12611.77 134.38 54627.15 88888.00 2015-06-23 08:08:03.875 174 12611.75 134.38 54627.15 88888.00 2015-06-23 08:08:04.000 174 12611.73 134.40 54627.20 88888.00 2015-06-23 08:08:04.125 174 12611.67 134.38 54627.18 88888.00 2015-06-23 08:08:04.250 174 12611.58 134.30 54627.15 88888.00 2015-06-23 08:08:04.375 174 12611.58 134.32 54627.15 88888.00 2015-06-23 08:08:04.500 174 12611.52 134.30 54627.15 88888.00 2015-06-23 08:08:04.625 174 12611.45 134.28 54627.18 88888.00 2015-06-23 08:08:04.750 174 12611.42 134.28 54627.15 88888.00 2015-06-23 08:08:04.875 174 12611.45 134.25 54627.15 88888.00 2015-06-23 08:08:05.000 174 12611.45 134.22 54627.18 88888.00 2015-06-23 08:08:05.125 174 12611.40 134.20 54627.20 88888.00 2015-06-23 08:08:05.250 174 12611.35 134.20 54627.18 88888.00 2015-06-23 08:08:05.375 174 12611.40 134.22 54627.18 88888.00 2015-06-23 08:08:05.500 174 12611.35 134.18 54627.18 88888.00 2015-06-23 08:08:05.625 174 12611.27 134.18 54627.20 88888.00 2015-06-23 08:08:05.750 174 12611.25 134.15 54627.20 88888.00 2015-06-23 08:08:05.875 174 12611.25 134.12 54627.20 88888.00 2015-06-23 08:08:06.000 174 12611.27 134.12 54627.20 88888.00 2015-06-23 08:08:06.125 174 12611.25 134.12 54627.22 88888.00 2015-06-23 08:08:06.250 174 12611.20 134.07 54627.20 88888.00 2015-06-23 08:08:06.375 174 12611.17 134.07 54627.20 88888.00 2015-06-23 08:08:06.500 174 12611.12 134.05 54627.22 88888.00 2015-06-23 08:08:06.625 174 12611.12 134.07 54627.22 88888.00 2015-06-23 08:08:06.750 174 12611.12 134.07 54627.22 88888.00 2015-06-23 08:08:06.875 174 12611.12 134.05 54627.22 88888.00 2015-06-23 08:08:07.000 174 12611.08 134.05 54627.15 88888.00 2015-06-23 08:08:07.125 174 12611.05 134.05 54627.20 88888.00 2015-06-23 08:08:07.250 174 12611.05 134.05 54627.22 88888.00 2015-06-23 08:08:07.375 174 12611.10 134.05 54627.20 88888.00 2015-06-23 08:08:07.500 174 12611.00 134.00 54627.20 88888.00 2015-06-23 08:08:07.625 174 12610.90 133.97 54627.20 88888.00 2015-06-23 08:08:07.750 174 12610.90 134.00 54627.20 88888.00 2015-06-23 08:08:07.875 174 12610.92 134.00 54627.22 88888.00 2015-06-23 08:08:08.000 174 12610.85 133.97 54627.20 88888.00 2015-06-23 08:08:08.125 174 12610.75 133.97 54627.22 88888.00 2015-06-23 08:08:08.250 174 12610.67 133.95 54627.20 88888.00 2015-06-23 08:08:08.375 174 12610.75 133.93 54627.20 88888.00 2015-06-23 08:08:08.500 174 12610.77 133.95 54627.20 88888.00 2015-06-23 08:08:08.625 174 12610.73 133.95 54627.20 88888.00 2015-06-23 08:08:08.750 174 12610.73 133.95 54627.20 88888.00 2015-06-23 08:08:08.875 174 12610.73 133.93 54627.18 88888.00 2015-06-23 08:08:09.000 174 12610.73 133.90 54627.20 88888.00 2015-06-23 08:08:09.125 174 12610.73 133.90 54627.22 88888.00 2015-06-23 08:08:09.250 174 12610.60 133.88 54627.20 88888.00 2015-06-23 08:08:09.375 174 12610.58 133.88 54627.20 88888.00 2015-06-23 08:08:09.500 174 12610.58 133.88 54627.22 88888.00 2015-06-23 08:08:09.625 174 12610.52 133.88 54627.22 88888.00 2015-06-23 08:08:09.750 174 12610.48 133.82 54627.25 88888.00 2015-06-23 08:08:09.875 174 12610.48 133.82 54627.22 88888.00 2015-06-23 08:08:10.000 174 12610.42 133.82 54627.22 88888.00 2015-06-23 08:08:10.125 174 12610.42 133.80 54627.25 88888.00 2015-06-23 08:08:10.250 174 12610.35 133.78 54627.25 88888.00 2015-06-23 08:08:10.375 174 12610.33 133.80 54627.28 88888.00 2015-06-23 08:08:10.500 174 12610.35 133.78 54627.25 88888.00 2015-06-23 08:08:10.625 174 12610.27 133.78 54627.22 88888.00 2015-06-23 08:08:10.750 174 12610.23 133.78 54627.22 88888.00 2015-06-23 08:08:10.875 174 12610.23 133.75 54627.22 88888.00 2015-06-23 08:08:11.000 174 12610.25 133.72 54627.25 88888.00 2015-06-23 08:08:11.125 174 12610.23 133.72 54627.25 88888.00 2015-06-23 08:08:11.250 174 12610.15 133.68 54627.22 88888.00 2015-06-23 08:08:11.375 174 12610.15 133.68 54627.20 88888.00 2015-06-23 08:08:11.500 174 12610.08 133.65 54627.20 88888.00 2015-06-23 08:08:11.625 174 12610.05 133.65 54627.22 88888.00 2015-06-23 08:08:11.750 174 12610.05 133.65 54627.22 88888.00 2015-06-23 08:08:11.875 174 12610.02 133.62 54627.22 88888.00 2015-06-23 08:08:12.000 174 12609.98 133.60 54627.22 88888.00 2015-06-23 08:08:12.125 174 12610.00 133.62 54627.25 88888.00 2015-06-23 08:08:12.250 174 12609.98 133.60 54627.22 88888.00 2015-06-23 08:08:12.375 174 12610.02 133.62 54627.22 88888.00 2015-06-23 08:08:12.500 174 12609.92 133.57 54627.22 88888.00 2015-06-23 08:08:12.625 174 12609.88 133.57 54627.22 88888.00 2015-06-23 08:08:12.750 174 12609.88 133.57 54627.25 88888.00 2015-06-23 08:08:12.875 174 12609.90 133.57 54627.25 88888.00 2015-06-23 08:08:13.000 174 12609.92 133.53 54627.22 88888.00 2015-06-23 08:08:13.125 174 12609.98 133.53 54627.25 88888.00 2015-06-23 08:08:13.250 174 12609.88 133.53 54627.25 88888.00 2015-06-23 08:08:13.375 174 12609.83 133.50 54627.25 88888.00 2015-06-23 08:08:13.500 174 12609.75 133.50 54627.25 88888.00 2015-06-23 08:08:13.625 174 12609.77 133.47 54627.25 88888.00 2015-06-23 08:08:13.750 174 12609.75 133.47 54627.25 88888.00 2015-06-23 08:08:13.875 174 12609.73 133.50 54627.22 88888.00 2015-06-23 08:08:14.000 174 12609.70 133.47 54627.25 88888.00 2015-06-23 08:08:14.125 174 12609.67 133.45 54627.28 88888.00 2015-06-23 08:08:14.250 174 12609.60 133.43 54627.28 88888.00 2015-06-23 08:08:14.375 174 12609.70 133.45 54627.25 88888.00 2015-06-23 08:08:14.500 174 12609.60 133.43 54627.25 88888.00 2015-06-23 08:08:14.625 174 12609.52 133.43 54627.25 88888.00 2015-06-23 08:08:14.750 174 12609.48 133.38 54627.28 88888.00 2015-06-23 08:08:14.875 174 12609.52 133.35 54627.30 88888.00 2015-06-23 08:08:15.000 174 12609.50 133.35 54627.30 88888.00 2015-06-23 08:08:15.125 174 12609.45 133.35 54627.32 88888.00 2015-06-23 08:08:15.250 174 12609.45 133.32 54627.30 88888.00 2015-06-23 08:08:15.375 174 12609.40 133.30 54627.32 88888.00 2015-06-23 08:08:15.500 174 12609.33 133.32 54627.30 88888.00 2015-06-23 08:08:15.625 174 12609.30 133.35 54627.28 88888.00 2015-06-23 08:08:15.750 174 12609.27 133.35 54627.28 88888.00 2015-06-23 08:08:15.875 174 12609.25 133.32 54627.28 88888.00 2015-06-23 08:08:16.000 174 12609.25 133.28 54627.20 88888.00 2015-06-23 08:08:16.125 174 12609.27 133.25 54627.07 88888.00 2015-06-23 08:08:16.250 174 12609.23 133.28 54627.18 88888.00 2015-06-23 08:08:16.375 174 12609.23 133.30 54627.28 88888.00 2015-06-23 08:08:16.500 174 12609.12 133.25 54627.32 88888.00 2015-06-23 08:08:16.625 174 12609.10 133.22 54627.35 88888.00 2015-06-23 08:08:16.750 174 12609.10 133.22 54627.32 88888.00 2015-06-23 08:08:16.875 174 12609.02 133.22 54627.30 88888.00 2015-06-23 08:08:17.000 174 12609.02 133.20 54627.30 88888.00 2015-06-23 08:08:17.125 174 12609.05 133.20 54627.30 88888.00 2015-06-23 08:08:17.250 174 12608.98 133.20 54627.30 88888.00 2015-06-23 08:08:17.375 174 12608.98 133.20 54627.28 88888.00 2015-06-23 08:08:17.500 174 12609.00 133.20 54627.28 88888.00 2015-06-23 08:08:17.625 174 12608.95 133.20 54627.28 88888.00 2015-06-23 08:08:17.750 174 12608.92 133.20 54627.30 88888.00 2015-06-23 08:08:17.875 174 12608.90 133.15 54627.28 88888.00 2015-06-23 08:08:18.000 174 12608.85 133.15 54627.28 88888.00 2015-06-23 08:08:18.125 174 12608.83 133.15 54627.30 88888.00 2015-06-23 08:08:18.250 174 12608.85 133.12 54627.30 88888.00 2015-06-23 08:08:18.375 174 12608.85 133.12 54627.28 88888.00 2015-06-23 08:08:18.500 174 12608.77 133.10 54627.28 88888.00 2015-06-23 08:08:18.625 174 12608.75 133.10 54627.30 88888.00 2015-06-23 08:08:18.750 174 12608.73 133.10 54627.30 88888.00 2015-06-23 08:08:18.875 174 12608.70 133.10 54627.28 88888.00 2015-06-23 08:08:19.000 174 12608.67 133.07 54627.28 88888.00 2015-06-23 08:08:19.125 174 12608.60 133.05 54627.28 88888.00 2015-06-23 08:08:19.250 174 12608.60 133.00 54627.28 88888.00 2015-06-23 08:08:19.375 174 12608.65 133.00 54627.28 88888.00 2015-06-23 08:08:19.500 174 12608.60 133.00 54627.28 88888.00 2015-06-23 08:08:19.625 174 12608.55 133.00 54627.28 88888.00 2015-06-23 08:08:19.750 174 12608.58 133.00 54627.28 88888.00 2015-06-23 08:08:19.875 174 12608.55 133.00 54627.30 88888.00 2015-06-23 08:08:20.000 174 12608.55 132.97 54627.28 88888.00 2015-06-23 08:08:20.125 174 12608.55 132.95 54627.28 88888.00 2015-06-23 08:08:20.250 174 12608.42 132.93 54627.30 88888.00 2015-06-23 08:08:20.375 174 12608.42 132.93 54627.25 88888.00 2015-06-23 08:08:20.500 174 12608.42 132.90 54627.25 88888.00 2015-06-23 08:08:20.625 174 12608.40 132.88 54627.25 88888.00 2015-06-23 08:08:20.750 174 12608.40 132.88 54627.28 88888.00 2015-06-23 08:08:20.875 174 12608.33 132.85 54627.25 88888.00 2015-06-23 08:08:21.000 174 12608.30 132.82 54627.28 88888.00 2015-06-23 08:08:21.125 174 12608.27 132.82 54627.30 88888.00 2015-06-23 08:08:21.250 174 12608.25 132.82 54627.30 88888.00 2015-06-23 08:08:21.375 174 12608.30 132.80 54627.28 88888.00 2015-06-23 08:08:21.500 174 12608.30 132.78 54627.28 88888.00 2015-06-23 08:08:21.625 174 12608.23 132.80 54627.28 88888.00 2015-06-23 08:08:21.750 174 12608.15 132.80 54627.28 88888.00 2015-06-23 08:08:21.875 174 12608.08 132.78 54627.30 88888.00 2015-06-23 08:08:22.000 174 12608.05 132.75 54627.30 88888.00 2015-06-23 08:08:22.125 174 12608.05 132.75 54627.30 88888.00 2015-06-23 08:08:22.250 174 12608.02 132.72 54627.30 88888.00 2015-06-23 08:08:22.375 174 12608.05 132.70 54627.30 88888.00 2015-06-23 08:08:22.500 174 12607.95 132.70 54627.30 88888.00 2015-06-23 08:08:22.625 174 12607.85 132.70 54627.30 88888.00 2015-06-23 08:08:22.750 174 12607.85 132.65 54627.30 88888.00 2015-06-23 08:08:22.875 174 12607.88 132.65 54627.30 88888.00 2015-06-23 08:08:23.000 174 12607.92 132.65 54627.28 88888.00 2015-06-23 08:08:23.125 174 12607.95 132.65 54627.30 88888.00 2015-06-23 08:08:23.250 174 12607.90 132.62 54627.30 88888.00 2015-06-23 08:08:23.375 174 12607.80 132.60 54627.30 88888.00 2015-06-23 08:08:23.500 174 12607.75 132.60 54627.28 88888.00 2015-06-23 08:08:23.625 174 12607.67 132.57 54627.30 88888.00 2015-06-23 08:08:23.750 174 12607.65 132.53 54627.30 88888.00 2015-06-23 08:08:23.875 174 12607.67 132.53 54627.30 88888.00 2015-06-23 08:08:24.000 174 12607.62 132.53 54627.28 88888.00 2015-06-23 08:08:24.125 174 12607.60 132.55 54627.30 88888.00 2015-06-23 08:08:24.250 174 12607.55 132.53 54627.35 88888.00 2015-06-23 08:08:24.375 174 12607.58 132.53 54627.32 88888.00 2015-06-23 08:08:24.500 174 12607.58 132.50 54627.35 88888.00 2015-06-23 08:08:24.625 174 12607.58 132.50 54627.32 88888.00 2015-06-23 08:08:24.750 174 12607.48 132.50 54627.32 88888.00 2015-06-23 08:08:24.875 174 12607.45 132.47 54627.35 88888.00 2015-06-23 08:08:25.000 174 12607.45 132.45 54627.32 88888.00 2015-06-23 08:08:25.125 174 12607.38 132.45 54627.32 88888.00 2015-06-23 08:08:25.250 174 12607.30 132.45 54627.32 88888.00 2015-06-23 08:08:25.375 174 12607.33 132.45 54627.32 88888.00 2015-06-23 08:08:25.500 174 12607.30 132.43 54627.32 88888.00 2015-06-23 08:08:25.625 174 12607.25 132.40 54627.32 88888.00 2015-06-23 08:08:25.750 174 12607.23 132.40 54627.32 88888.00 2015-06-23 08:08:25.875 174 12607.23 132.43 54627.35 88888.00 2015-06-23 08:08:26.000 174 12607.25 132.40 54627.32 88888.00 2015-06-23 08:08:26.125 174 12607.17 132.38 54627.32 88888.00 2015-06-23 08:08:26.250 174 12607.10 132.38 54627.35 88888.00 2015-06-23 08:08:26.375 174 12607.20 132.38 54627.38 88888.00 2015-06-23 08:08:26.500 174 12607.17 132.40 54627.35 88888.00 2015-06-23 08:08:26.625 174 12607.17 132.35 54627.35 88888.00 2015-06-23 08:08:26.750 174 12607.20 132.35 54627.32 88888.00 2015-06-23 08:08:26.875 174 12607.15 132.32 54627.32 88888.00 2015-06-23 08:08:27.000 174 12607.02 132.30 54627.35 88888.00 2015-06-23 08:08:27.125 174 12607.00 132.32 54627.35 88888.00 2015-06-23 08:08:27.250 174 12606.95 132.30 54627.35 88888.00 2015-06-23 08:08:27.375 174 12606.98 132.28 54627.32 88888.00 2015-06-23 08:08:27.500 174 12606.98 132.28 54627.35 88888.00 2015-06-23 08:08:27.625 174 12606.90 132.28 54627.32 88888.00 2015-06-23 08:08:27.750 174 12606.85 132.30 54627.35 88888.00 2015-06-23 08:08:27.875 174 12606.83 132.30 54627.32 88888.00 2015-06-23 08:08:28.000 174 12606.88 132.28 54627.30 88888.00 2015-06-23 08:08:28.125 174 12606.88 132.28 54627.32 88888.00 2015-06-23 08:08:28.250 174 12606.85 132.22 54627.35 88888.00 2015-06-23 08:08:28.375 174 12606.83 132.25 54627.32 88888.00 2015-06-23 08:08:28.500 174 12606.80 132.22 54627.32 88888.00 2015-06-23 08:08:28.625 174 12606.75 132.18 54627.30 88888.00 2015-06-23 08:08:28.750 174 12606.73 132.22 54627.30 88888.00 2015-06-23 08:08:28.875 174 12606.73 132.22 54627.32 88888.00 2015-06-23 08:08:29.000 174 12606.70 132.18 54627.28 88888.00 2015-06-23 08:08:29.125 174 12606.65 132.18 54627.30 88888.00 2015-06-23 08:08:29.250 174 12606.60 132.18 54627.32 88888.00 2015-06-23 08:08:29.375 174 12606.67 132.20 54627.32 88888.00 2015-06-23 08:08:29.500 174 12606.65 132.18 54627.32 88888.00 2015-06-23 08:08:29.625 174 12606.65 132.15 54627.35 88888.00 2015-06-23 08:08:29.750 174 12606.65 132.15 54627.35 88888.00 2015-06-23 08:08:29.875 174 12606.65 132.15 54627.32 88888.00 2015-06-23 08:08:30.000 174 12606.58 132.12 54627.32 88888.00 2015-06-23 08:08:30.125 174 12606.55 132.12 54627.32 88888.00 2015-06-23 08:08:30.250 174 12606.52 132.07 54627.30 88888.00 2015-06-23 08:08:30.375 174 12606.52 132.10 54627.35 88888.00 2015-06-23 08:08:30.500 174 12606.45 132.12 54627.32 88888.00 2015-06-23 08:08:30.625 174 12606.40 132.10 54627.30 88888.00 2015-06-23 08:08:30.750 174 12606.35 132.07 54627.30 88888.00 2015-06-23 08:08:30.875 174 12606.35 132.07 54627.32 88888.00 2015-06-23 08:08:31.000 174 12606.40 132.07 54627.35 88888.00 2015-06-23 08:08:31.125 174 12606.35 132.05 54627.32 88888.00 2015-06-23 08:08:31.250 174 12606.27 132.03 54627.30 88888.00 2015-06-23 08:08:31.375 174 12606.30 132.03 54627.30 88888.00 2015-06-23 08:08:31.500 174 12606.33 132.03 54627.35 88888.00 2015-06-23 08:08:31.625 174 12606.33 132.00 54627.32 88888.00 2015-06-23 08:08:31.750 174 12606.30 132.00 54627.35 88888.00 2015-06-23 08:08:31.875 174 12606.25 131.97 54627.32 88888.00 2015-06-23 08:08:32.000 174 12606.20 131.97 54627.32 88888.00 2015-06-23 08:08:32.125 174 12606.20 131.97 54627.32 88888.00 2015-06-23 08:08:32.250 174 12606.23 131.95 54627.35 88888.00 2015-06-23 08:08:32.375 174 12606.20 131.95 54627.32 88888.00 2015-06-23 08:08:32.500 174 12606.15 131.95 54627.32 88888.00 2015-06-23 08:08:32.625 174 12606.15 131.95 54627.32 88888.00 2015-06-23 08:08:32.750 174 12606.10 131.95 54627.32 88888.00 2015-06-23 08:08:32.875 174 12606.05 131.97 54627.32 88888.00 2015-06-23 08:08:33.000 174 12606.02 131.97 54627.32 88888.00 2015-06-23 08:08:33.125 174 12606.00 131.97 54627.32 88888.00 2015-06-23 08:08:33.250 174 12605.92 131.93 54627.35 88888.00 2015-06-23 08:08:33.375 174 12605.90 131.93 54627.30 88888.00 2015-06-23 08:08:33.500 174 12605.88 131.88 54627.28 88888.00 2015-06-23 08:08:33.625 174 12605.85 131.90 54627.28 88888.00 2015-06-23 08:08:33.750 174 12605.90 131.93 54627.30 88888.00 2015-06-23 08:08:33.875 174 12605.90 131.90 54627.30 88888.00 2015-06-23 08:08:34.000 174 12605.83 131.88 54627.30 88888.00 2015-06-23 08:08:34.125 174 12605.75 131.88 54627.32 88888.00 2015-06-23 08:08:34.250 174 12605.73 131.85 54627.35 88888.00 2015-06-23 08:08:34.375 174 12605.73 131.85 54627.32 88888.00 2015-06-23 08:08:34.500 174 12605.65 131.85 54627.30 88888.00 2015-06-23 08:08:34.625 174 12605.65 131.82 54627.30 88888.00 2015-06-23 08:08:34.750 174 12605.67 131.85 54627.30 88888.00 2015-06-23 08:08:34.875 174 12605.67 131.82 54627.32 88888.00 2015-06-23 08:08:35.000 174 12605.62 131.80 54627.32 88888.00 2015-06-23 08:08:35.125 174 12605.58 131.78 54627.32 88888.00 2015-06-23 08:08:35.250 174 12605.50 131.75 54627.32 88888.00 2015-06-23 08:08:35.375 174 12605.50 131.78 54627.30 88888.00 2015-06-23 08:08:35.500 174 12605.55 131.78 54627.32 88888.00 2015-06-23 08:08:35.625 174 12605.55 131.75 54627.30 88888.00 2015-06-23 08:08:35.750 174 12605.55 131.75 54627.30 88888.00 2015-06-23 08:08:35.875 174 12605.52 131.72 54627.32 88888.00 2015-06-23 08:08:36.000 174 12605.52 131.72 54627.32 88888.00 2015-06-23 08:08:36.125 174 12605.55 131.70 54627.30 88888.00 2015-06-23 08:08:36.250 174 12605.50 131.70 54627.28 88888.00 2015-06-23 08:08:36.375 174 12605.48 131.70 54627.28 88888.00 2015-06-23 08:08:36.500 174 12605.42 131.68 54627.28 88888.00 2015-06-23 08:08:36.625 174 12605.42 131.65 54627.28 88888.00 2015-06-23 08:08:36.750 174 12605.42 131.68 54627.28 88888.00 2015-06-23 08:08:36.875 174 12605.40 131.65 54627.28 88888.00 2015-06-23 08:08:37.000 174 12605.42 131.68 54627.28 88888.00 2015-06-23 08:08:37.125 174 12605.40 131.65 54627.28 88888.00 2015-06-23 08:08:37.250 174 12605.33 131.57 54627.28 88888.00 2015-06-23 08:08:37.375 174 12605.30 131.57 54627.28 88888.00 2015-06-23 08:08:37.500 174 12605.27 131.57 54627.28 88888.00 2015-06-23 08:08:37.625 174 12605.30 131.57 54627.25 88888.00 2015-06-23 08:08:37.750 174 12605.33 131.57 54627.25 88888.00 2015-06-23 08:08:37.875 174 12605.30 131.57 54627.28 88888.00 2015-06-23 08:08:38.000 174 12605.23 131.57 54627.22 88888.00 2015-06-23 08:08:38.125 174 12605.23 131.55 54627.22 88888.00 2015-06-23 08:08:38.250 174 12605.15 131.53 54627.25 88888.00 2015-06-23 08:08:38.375 174 12605.23 131.55 54627.22 88888.00 2015-06-23 08:08:38.500 174 12605.17 131.53 54627.22 88888.00 2015-06-23 08:08:38.625 174 12605.15 131.50 54627.22 88888.00 2015-06-23 08:08:38.750 174 12605.15 131.50 54627.28 88888.00 2015-06-23 08:08:38.875 174 12605.05 131.53 54627.28 88888.00 2015-06-23 08:08:39.000 174 12605.08 131.53 54627.28 88888.00 2015-06-23 08:08:39.125 174 12605.10 131.53 54627.25 88888.00 2015-06-23 08:08:39.250 174 12605.08 131.47 54627.25 88888.00 2015-06-23 08:08:39.375 174 12605.02 131.50 54627.25 88888.00 2015-06-23 08:08:39.500 174 12604.95 131.45 54627.28 88888.00 2015-06-23 08:08:39.625 174 12604.92 131.45 54627.28 88888.00 2015-06-23 08:08:39.750 174 12604.95 131.47 54627.28 88888.00 2015-06-23 08:08:39.875 174 12604.92 131.50 54627.28 88888.00 2015-06-23 08:08:40.000 174 12604.88 131.45 54627.28 88888.00 2015-06-23 08:08:40.125 174 12604.88 131.45 54627.30 88888.00 2015-06-23 08:08:40.250 174 12604.85 131.45 54627.28 88888.00 2015-06-23 08:08:40.375 174 12604.88 131.47 54627.28 88888.00 2015-06-23 08:08:40.500 174 12604.88 131.45 54627.28 88888.00 2015-06-23 08:08:40.625 174 12604.83 131.43 54627.25 88888.00 2015-06-23 08:08:40.750 174 12604.80 131.45 54627.25 88888.00 2015-06-23 08:08:40.875 174 12604.73 131.43 54627.28 88888.00 2015-06-23 08:08:41.000 174 12604.67 131.40 54627.25 88888.00 2015-06-23 08:08:41.125 174 12604.70 131.38 54627.22 88888.00 2015-06-23 08:08:41.250 174 12604.70 131.38 54627.22 88888.00 2015-06-23 08:08:41.375 174 12604.70 131.40 54627.25 88888.00 2015-06-23 08:08:41.500 174 12604.60 131.35 54627.20 88888.00 2015-06-23 08:08:41.625 174 12604.55 131.35 54627.20 88888.00 2015-06-23 08:08:41.750 174 12604.58 131.35 54627.22 88888.00 2015-06-23 08:08:41.875 174 12604.62 131.38 54627.22 88888.00 2015-06-23 08:08:42.000 174 12604.60 131.38 54627.20 88888.00 2015-06-23 08:08:42.125 174 12604.55 131.38 54627.22 88888.00 2015-06-23 08:08:42.250 174 12604.50 131.38 54627.22 88888.00 2015-06-23 08:08:42.375 174 12604.52 131.32 54627.20 88888.00 2015-06-23 08:08:42.500 174 12604.55 131.32 54627.20 88888.00 2015-06-23 08:08:42.625 174 12604.55 131.35 54627.22 88888.00 2015-06-23 08:08:42.750 174 12604.50 131.38 54627.25 88888.00 2015-06-23 08:08:42.875 174 12604.48 131.30 54627.22 88888.00 2015-06-23 08:08:43.000 174 12604.42 131.30 54627.20 88888.00 2015-06-23 08:08:43.125 174 12604.38 131.32 54627.22 88888.00 2015-06-23 08:08:43.250 174 12604.35 131.32 54627.20 88888.00 2015-06-23 08:08:43.375 174 12604.35 131.35 54627.20 88888.00 2015-06-23 08:08:43.500 174 12604.38 131.30 54627.22 88888.00 2015-06-23 08:08:43.625 174 12604.45 131.30 54627.22 88888.00 2015-06-23 08:08:43.750 174 12604.45 131.25 54627.22 88888.00 2015-06-23 08:08:43.875 174 12604.40 131.25 54627.22 88888.00 2015-06-23 08:08:44.000 174 12604.40 131.22 54627.20 88888.00 2015-06-23 08:08:44.125 174 12604.35 131.22 54627.22 88888.00 2015-06-23 08:08:44.250 174 12604.30 131.22 54627.20 88888.00 2015-06-23 08:08:44.375 174 12604.35 131.22 54627.20 88888.00 2015-06-23 08:08:44.500 174 12604.33 131.22 54627.20 88888.00 2015-06-23 08:08:44.625 174 12604.27 131.25 54627.20 88888.00 2015-06-23 08:08:44.750 174 12604.23 131.25 54627.20 88888.00 2015-06-23 08:08:44.875 174 12604.20 131.25 54627.22 88888.00 2015-06-23 08:08:45.000 174 12604.20 131.22 54627.20 88888.00 2015-06-23 08:08:45.125 174 12604.12 131.22 54627.20 88888.00 2015-06-23 08:08:45.250 174 12604.12 131.20 54627.18 88888.00 2015-06-23 08:08:45.375 174 12604.20 131.20 54627.18 88888.00 2015-06-23 08:08:45.500 174 12604.12 131.18 54627.15 88888.00 2015-06-23 08:08:45.625 174 12604.10 131.20 54627.18 88888.00 2015-06-23 08:08:45.750 174 12604.10 131.22 54627.18 88888.00 2015-06-23 08:08:45.875 174 12604.15 131.22 54627.20 88888.00 2015-06-23 08:08:46.000 174 12604.15 131.18 54627.18 88888.00 2015-06-23 08:08:46.125 174 12604.10 131.15 54627.18 88888.00 2015-06-23 08:08:46.250 174 12604.00 131.12 54627.15 88888.00 2015-06-23 08:08:46.375 174 12604.02 131.18 54627.15 88888.00 2015-06-23 08:08:46.500 174 12604.00 131.20 54627.15 88888.00 2015-06-23 08:08:46.625 174 12603.95 131.18 54627.18 88888.00 2015-06-23 08:08:46.750 174 12603.95 131.15 54627.15 88888.00 2015-06-23 08:08:46.875 174 12603.92 131.15 54627.18 88888.00 2015-06-23 08:08:47.000 174 12603.92 131.18 54627.15 88888.00 2015-06-23 08:08:47.125 174 12603.95 131.15 54627.18 88888.00 2015-06-23 08:08:47.250 174 12603.90 131.12 54627.18 88888.00 2015-06-23 08:08:47.375 174 12603.98 131.12 54627.15 88888.00 2015-06-23 08:08:47.500 174 12603.95 131.10 54627.15 88888.00 2015-06-23 08:08:47.625 174 12603.90 131.10 54627.12 88888.00 2015-06-23 08:08:47.750 174 12603.88 131.12 54627.12 88888.00 2015-06-23 08:08:47.875 174 12603.88 131.12 54627.12 88888.00 2015-06-23 08:08:48.000 174 12603.85 131.10 54627.12 88888.00 2015-06-23 08:08:48.125 174 12603.83 131.07 54627.12 88888.00 2015-06-23 08:08:48.250 174 12603.83 131.07 54627.12 88888.00 2015-06-23 08:08:48.375 174 12603.83 131.07 54627.10 88888.00 2015-06-23 08:08:48.500 174 12603.75 131.05 54627.10 88888.00 2015-06-23 08:08:48.625 174 12603.75 131.05 54627.10 88888.00 2015-06-23 08:08:48.750 174 12603.73 131.05 54627.07 88888.00 2015-06-23 08:08:48.875 174 12603.77 131.05 54627.07 88888.00 2015-06-23 08:08:49.000 174 12603.88 131.03 54627.07 88888.00 2015-06-23 08:08:49.125 174 12603.85 131.03 54627.07 88888.00 2015-06-23 08:08:49.250 174 12603.73 131.00 54627.05 88888.00 2015-06-23 08:08:49.375 174 12603.77 130.97 54627.05 88888.00 2015-06-23 08:08:49.500 174 12603.80 131.03 54627.05 88888.00 2015-06-23 08:08:49.625 174 12603.77 131.00 54627.05 88888.00 2015-06-23 08:08:49.750 174 12603.67 131.03 54627.05 88888.00 2015-06-23 08:08:49.875 174 12603.62 131.00 54627.03 88888.00 2015-06-23 08:08:50.000 174 12603.65 131.00 54627.03 88888.00 2015-06-23 08:08:50.125 174 12603.67 130.97 54627.07 88888.00 2015-06-23 08:08:50.250 174 12603.62 130.93 54627.05 88888.00 2015-06-23 08:08:50.375 174 12603.67 130.95 54627.07 88888.00 2015-06-23 08:08:50.500 174 12603.62 130.97 54627.07 88888.00 2015-06-23 08:08:50.625 174 12603.62 130.97 54627.05 88888.00 2015-06-23 08:08:50.750 174 12603.62 130.95 54627.05 88888.00 2015-06-23 08:08:50.875 174 12603.55 130.97 54627.03 88888.00 2015-06-23 08:08:51.000 174 12603.60 130.95 54626.97 88888.00 2015-06-23 08:08:51.125 174 12603.58 130.90 54627.00 88888.00 2015-06-23 08:08:51.250 174 12603.50 130.90 54627.00 88888.00 2015-06-23 08:08:51.375 174 12603.50 130.90 54627.00 88888.00 2015-06-23 08:08:51.500 174 12603.48 130.88 54626.97 88888.00 2015-06-23 08:08:51.625 174 12603.50 130.88 54626.97 88888.00 2015-06-23 08:08:51.750 174 12603.55 130.90 54626.95 88888.00 2015-06-23 08:08:51.875 174 12603.55 130.88 54626.97 88888.00 2015-06-23 08:08:52.000 174 12603.52 130.88 54626.95 88888.00 2015-06-23 08:08:52.125 174 12603.48 130.85 54626.97 88888.00 2015-06-23 08:08:52.250 174 12603.48 130.85 54626.97 88888.00 2015-06-23 08:08:52.375 174 12603.50 130.85 54627.00 88888.00 2015-06-23 08:08:52.500 174 12603.40 130.85 54626.97 88888.00 2015-06-23 08:08:52.625 174 12603.42 130.88 54626.97 88888.00 2015-06-23 08:08:52.750 174 12603.50 130.85 54626.97 88888.00 2015-06-23 08:08:52.875 174 12603.48 130.82 54626.97 88888.00 2015-06-23 08:08:53.000 174 12603.42 130.82 54626.97 88888.00 2015-06-23 08:08:53.125 174 12603.35 130.80 54626.95 88888.00 2015-06-23 08:08:53.250 174 12603.30 130.80 54626.95 88888.00 2015-06-23 08:08:53.375 174 12603.35 130.82 54626.95 88888.00 2015-06-23 08:08:53.500 174 12603.33 130.80 54626.95 88888.00 2015-06-23 08:08:53.625 174 12603.33 130.78 54626.95 88888.00 2015-06-23 08:08:53.750 174 12603.30 130.78 54626.95 88888.00 2015-06-23 08:08:53.875 174 12603.27 130.78 54626.95 88888.00 2015-06-23 08:08:54.000 174 12603.23 130.80 54626.95 88888.00 2015-06-23 08:08:54.125 174 12603.27 130.78 54626.93 88888.00 2015-06-23 08:08:54.250 174 12603.27 130.80 54626.95 88888.00 2015-06-23 08:08:54.375 174 12603.30 130.80 54626.97 88888.00 2015-06-23 08:08:54.500 174 12603.27 130.78 54626.95 88888.00 2015-06-23 08:08:54.625 174 12603.27 130.75 54626.95 88888.00 2015-06-23 08:08:54.750 174 12603.23 130.75 54626.93 88888.00 2015-06-23 08:08:54.875 174 12603.17 130.75 54626.93 88888.00 2015-06-23 08:08:55.000 174 12603.17 130.75 54626.90 88888.00 2015-06-23 08:08:55.125 174 12603.12 130.70 54626.85 88888.00 2015-06-23 08:08:55.250 174 12603.10 130.68 54626.85 88888.00 2015-06-23 08:08:55.375 174 12603.10 130.72 54626.90 88888.00 2015-06-23 08:08:55.500 174 12603.08 130.65 54626.93 88888.00 2015-06-23 08:08:55.625 174 12603.05 130.65 54626.88 88888.00 2015-06-23 08:08:55.750 174 12603.05 130.70 54626.85 88888.00 2015-06-23 08:08:55.875 174 12603.00 130.68 54626.88 88888.00 2015-06-23 08:08:56.000 174 12603.05 130.70 54626.85 88888.00 2015-06-23 08:08:56.125 174 12603.05 130.68 54626.90 88888.00 2015-06-23 08:08:56.250 174 12603.00 130.65 54626.90 88888.00 2015-06-23 08:08:56.375 174 12602.98 130.65 54626.88 88888.00 2015-06-23 08:08:56.500 174 12602.88 130.62 54626.88 88888.00 2015-06-23 08:08:56.625 174 12602.88 130.62 54626.88 88888.00 2015-06-23 08:08:56.750 174 12602.83 130.65 54626.88 88888.00 2015-06-23 08:08:56.875 174 12602.80 130.62 54626.85 88888.00 2015-06-23 08:08:57.000 174 12602.80 130.57 54626.85 88888.00 2015-06-23 08:08:57.125 174 12602.77 130.57 54626.82 88888.00 2015-06-23 08:08:57.250 174 12602.75 130.55 54626.82 88888.00 2015-06-23 08:08:57.375 174 12602.80 130.55 54626.85 88888.00 2015-06-23 08:08:57.500 174 12602.80 130.53 54626.88 88888.00 2015-06-23 08:08:57.625 174 12602.75 130.50 54626.88 88888.00 2015-06-23 08:08:57.750 174 12602.67 130.50 54626.85 88888.00 2015-06-23 08:08:57.875 174 12602.75 130.50 54626.85 88888.00 2015-06-23 08:08:58.000 174 12602.75 130.47 54626.85 88888.00 2015-06-23 08:08:58.125 174 12602.65 130.50 54626.85 88888.00 2015-06-23 08:08:58.250 174 12602.55 130.45 54626.88 88888.00 2015-06-23 08:08:58.375 174 12602.60 130.45 54626.80 88888.00 2015-06-23 08:08:58.500 174 12602.52 130.43 54626.80 88888.00 2015-06-23 08:08:58.625 174 12602.48 130.40 54626.82 88888.00 2015-06-23 08:08:58.750 174 12602.45 130.40 54626.82 88888.00 2015-06-23 08:08:58.875 174 12602.48 130.43 54626.85 88888.00 2015-06-23 08:08:59.000 174 12602.42 130.38 54626.82 88888.00 2015-06-23 08:08:59.125 174 12602.40 130.35 54626.82 88888.00 2015-06-23 08:08:59.250 174 12602.40 130.32 54626.85 88888.00 2015-06-23 08:08:59.375 174 12602.42 130.35 54626.80 88888.00 2015-06-23 08:08:59.500 174 12602.42 130.35 54626.82 88888.00 2015-06-23 08:08:59.625 174 12602.42 130.35 54626.80 88888.00 2015-06-23 08:08:59.750 174 12602.40 130.32 54626.80 88888.00 2015-06-23 08:08:59.875 174 12602.38 130.32 54626.82 88888.00 2015-06-23 08:09:00.000 174 12602.33 130.32 54626.80 88888.00 2015-06-23 08:09:00.125 174 12602.33 130.35 54626.80 88888.00 2015-06-23 08:09:00.250 174 12602.33 130.28 54626.82 88888.00 2015-06-23 08:09:00.375 174 12602.35 130.28 54626.82 88888.00 2015-06-23 08:09:00.500 174 12602.25 130.28 54626.82 88888.00 2015-06-23 08:09:00.625 174 12602.23 130.28 54626.80 88888.00 2015-06-23 08:09:00.750 174 12602.27 130.28 54626.75 88888.00 2015-06-23 08:09:00.875 174 12602.30 130.28 54626.78 88888.00 2015-06-23 08:09:01.000 174 12602.25 130.22 54626.72 88888.00 2015-06-23 08:09:01.125 174 12602.27 130.22 54626.75 88888.00 2015-06-23 08:09:01.250 174 12602.25 130.18 54626.78 88888.00 2015-06-23 08:09:01.375 174 12602.27 130.18 54626.75 88888.00 2015-06-23 08:09:01.500 174 12602.25 130.20 54626.75 88888.00 2015-06-23 08:09:01.625 174 12602.23 130.20 54626.70 88888.00 2015-06-23 08:09:01.750 174 12602.17 130.18 54626.72 88888.00 2015-06-23 08:09:01.875 174 12602.15 130.20 54626.75 88888.00 2015-06-23 08:09:02.000 174 12602.12 130.12 54626.75 88888.00 2015-06-23 08:09:02.125 174 12602.10 130.12 54626.72 88888.00 2015-06-23 08:09:02.250 174 12602.00 130.07 54626.72 88888.00 2015-06-23 08:09:02.375 174 12602.00 130.10 54626.78 88888.00 2015-06-23 08:09:02.500 174 12602.05 130.15 54626.78 88888.00 2015-06-23 08:09:02.625 174 12602.00 130.12 54626.78 88888.00 2015-06-23 08:09:02.750 174 12602.00 130.10 54626.75 88888.00 2015-06-23 08:09:02.875 174 12602.00 130.10 54626.78 88888.00 2015-06-23 08:09:03.000 174 12601.98 130.10 54626.72 88888.00 2015-06-23 08:09:03.125 174 12601.95 130.05 54626.75 88888.00 2015-06-23 08:09:03.250 174 12601.90 130.05 54626.75 88888.00 2015-06-23 08:09:03.375 174 12601.98 130.05 54626.72 88888.00 2015-06-23 08:09:03.500 174 12601.95 130.07 54626.75 88888.00 2015-06-23 08:09:03.625 174 12601.90 130.05 54626.75 88888.00 2015-06-23 08:09:03.750 174 12601.85 130.05 54626.75 88888.00 2015-06-23 08:09:03.875 174 12601.80 130.05 54626.72 88888.00 2015-06-23 08:09:04.000 174 12601.75 130.07 54626.72 88888.00 2015-06-23 08:09:04.125 174 12601.77 130.05 54626.75 88888.00 2015-06-23 08:09:04.250 174 12601.75 130.00 54626.75 88888.00 2015-06-23 08:09:04.375 174 12601.80 130.00 54626.75 88888.00 2015-06-23 08:09:04.500 174 12601.80 130.00 54626.75 88888.00 2015-06-23 08:09:04.625 174 12601.75 129.97 54626.72 88888.00 2015-06-23 08:09:04.750 174 12601.70 130.00 54626.75 88888.00 2015-06-23 08:09:04.875 174 12601.65 130.00 54626.70 88888.00 2015-06-23 08:09:05.000 174 12601.62 129.97 54626.68 88888.00 2015-06-23 08:09:05.125 174 12601.65 129.95 54626.70 88888.00 2015-06-23 08:09:05.250 174 12601.65 129.93 54626.72 88888.00 2015-06-23 08:09:05.375 174 12601.65 129.95 54626.72 88888.00 2015-06-23 08:09:05.500 174 12601.60 129.93 54626.70 88888.00 2015-06-23 08:09:05.625 174 12601.55 129.90 54626.72 88888.00 2015-06-23 08:09:05.750 174 12601.55 129.90 54626.70 88888.00 2015-06-23 08:09:05.875 174 12601.55 129.93 54626.68 88888.00 2015-06-23 08:09:06.000 174 12601.55 129.90 54626.68 88888.00 2015-06-23 08:09:06.125 174 12601.50 129.90 54626.68 88888.00 2015-06-23 08:09:06.250 174 12601.45 129.85 54626.65 88888.00 2015-06-23 08:09:06.375 174 12601.42 129.85 54626.65 88888.00 2015-06-23 08:09:06.500 174 12601.42 129.88 54626.65 88888.00 2015-06-23 08:09:06.625 174 12601.45 129.88 54626.68 88888.00 2015-06-23 08:09:06.750 174 12601.42 129.88 54626.68 88888.00 2015-06-23 08:09:06.875 174 12601.35 129.88 54626.65 88888.00 2015-06-23 08:09:07.000 174 12601.35 129.85 54626.62 88888.00 2015-06-23 08:09:07.125 174 12601.35 129.85 54626.65 88888.00 2015-06-23 08:09:07.250 174 12601.25 129.82 54626.68 88888.00 2015-06-23 08:09:07.375 174 12601.33 129.80 54626.68 88888.00 2015-06-23 08:09:07.500 174 12601.33 129.80 54626.62 88888.00 2015-06-23 08:09:07.625 174 12601.27 129.80 54626.62 88888.00 2015-06-23 08:09:07.750 174 12601.23 129.82 54626.62 88888.00 2015-06-23 08:09:07.875 174 12601.17 129.78 54626.65 88888.00 2015-06-23 08:09:08.000 174 12601.20 129.75 54626.60 88888.00 2015-06-23 08:09:08.125 174 12601.17 129.78 54626.62 88888.00 2015-06-23 08:09:08.250 174 12601.15 129.80 54626.65 88888.00 2015-06-23 08:09:08.375 174 12601.15 129.82 54626.62 88888.00 2015-06-23 08:09:08.500 174 12601.05 129.82 54626.62 88888.00 2015-06-23 08:09:08.625 174 12601.02 129.82 54626.65 88888.00 2015-06-23 08:09:08.750 174 12601.05 129.80 54626.62 88888.00 2015-06-23 08:09:08.875 174 12601.05 129.78 54626.62 88888.00 2015-06-23 08:09:09.000 174 12601.10 129.75 54626.60 88888.00 2015-06-23 08:09:09.125 174 12601.10 129.78 54626.57 88888.00 2015-06-23 08:09:09.250 174 12601.00 129.75 54626.57 88888.00 2015-06-23 08:09:09.375 174 12601.00 129.78 54626.57 88888.00 2015-06-23 08:09:09.500 174 12600.95 129.78 54626.60 88888.00 2015-06-23 08:09:09.625 174 12600.90 129.75 54626.57 88888.00 2015-06-23 08:09:09.750 174 12600.90 129.70 54626.57 88888.00 2015-06-23 08:09:09.875 174 12600.88 129.70 54626.57 88888.00 2015-06-23 08:09:10.000 174 12600.90 129.70 54626.57 88888.00 2015-06-23 08:09:10.125 174 12600.88 129.68 54626.55 88888.00 2015-06-23 08:09:10.250 174 12600.80 129.65 54626.57 88888.00 2015-06-23 08:09:10.375 174 12600.83 129.65 54626.55 88888.00 2015-06-23 08:09:10.500 174 12600.88 129.68 54626.55 88888.00 2015-06-23 08:09:10.625 174 12600.92 129.65 54626.53 88888.00 2015-06-23 08:09:10.750 174 12600.88 129.62 54626.53 88888.00 2015-06-23 08:09:10.875 174 12600.83 129.62 54626.53 88888.00 2015-06-23 08:09:11.000 174 12600.80 129.65 54626.53 88888.00 2015-06-23 08:09:11.125 174 12600.80 129.65 54626.53 88888.00 2015-06-23 08:09:11.250 174 12600.77 129.68 54626.55 88888.00 2015-06-23 08:09:11.375 174 12600.80 129.65 54626.55 88888.00 2015-06-23 08:09:11.500 174 12600.75 129.62 54626.55 88888.00 2015-06-23 08:09:11.625 174 12600.77 129.60 54626.55 88888.00 2015-06-23 08:09:11.750 174 12600.77 129.60 54626.53 88888.00 2015-06-23 08:09:11.875 174 12600.80 129.62 54626.53 88888.00 2015-06-23 08:09:12.000 174 12600.80 129.60 54626.53 88888.00 2015-06-23 08:09:12.125 174 12600.77 129.65 54626.55 88888.00 2015-06-23 08:09:12.250 174 12600.70 129.60 54626.53 88888.00 2015-06-23 08:09:12.375 174 12600.73 129.62 54626.50 88888.00 2015-06-23 08:09:12.500 174 12600.70 129.62 54626.50 88888.00 2015-06-23 08:09:12.625 174 12600.62 129.62 54626.53 88888.00 2015-06-23 08:09:12.750 174 12600.62 129.62 54626.50 88888.00 2015-06-23 08:09:12.875 174 12600.58 129.60 54626.47 88888.00 2015-06-23 08:09:13.000 174 12600.58 129.60 54626.45 88888.00 2015-06-23 08:09:13.125 174 12600.55 129.60 54626.47 88888.00 2015-06-23 08:09:13.250 174 12600.52 129.60 54626.47 88888.00 2015-06-23 08:09:13.375 174 12600.58 129.60 54626.47 88888.00 2015-06-23 08:09:13.500 174 12600.52 129.60 54626.47 88888.00 2015-06-23 08:09:13.625 174 12600.55 129.57 54626.45 88888.00 2015-06-23 08:09:13.750 174 12600.52 129.57 54626.45 88888.00 2015-06-23 08:09:13.875 174 12600.50 129.55 54626.45 88888.00 2015-06-23 08:09:14.000 174 12600.48 129.55 54626.47 88888.00 2015-06-23 08:09:14.125 174 12600.42 129.55 54626.50 88888.00 2015-06-23 08:09:14.250 174 12600.35 129.55 54626.50 88888.00 2015-06-23 08:09:14.375 174 12600.38 129.55 54626.43 88888.00 2015-06-23 08:09:14.500 174 12600.35 129.57 54626.45 88888.00 2015-06-23 08:09:14.625 174 12600.40 129.55 54626.47 88888.00 2015-06-23 08:09:14.750 174 12600.48 129.57 54626.47 88888.00 2015-06-23 08:09:14.875 174 12600.50 129.55 54626.47 88888.00 2015-06-23 08:09:15.000 174 12600.48 129.53 54626.45 88888.00 2015-06-23 08:09:15.125 174 12600.40 129.53 54626.45 88888.00 2015-06-23 08:09:15.250 174 12600.33 129.50 54626.45 88888.00 2015-06-23 08:09:15.375 174 12600.38 129.53 54626.43 88888.00 2015-06-23 08:09:15.500 174 12600.38 129.50 54626.43 88888.00 2015-06-23 08:09:15.625 174 12600.35 129.50 54626.43 88888.00 2015-06-23 08:09:15.750 174 12600.33 129.53 54626.43 88888.00 2015-06-23 08:09:15.875 174 12600.33 129.53 54626.45 88888.00 2015-06-23 08:09:16.000 174 12600.35 129.53 54626.40 88888.00 2015-06-23 08:09:16.125 174 12600.27 129.53 54626.38 88888.00 2015-06-23 08:09:16.250 174 12600.27 129.50 54626.40 88888.00 2015-06-23 08:09:16.375 174 12600.30 129.53 54626.40 88888.00 2015-06-23 08:09:16.500 174 12600.23 129.53 54626.40 88888.00 2015-06-23 08:09:16.625 174 12600.23 129.50 54626.40 88888.00 2015-06-23 08:09:16.750 174 12600.27 129.53 54626.40 88888.00 2015-06-23 08:09:16.875 174 12600.25 129.53 54626.40 88888.00 2015-06-23 08:09:17.000 174 12600.17 129.53 54626.40 88888.00 2015-06-23 08:09:17.125 174 12600.20 129.53 54626.38 88888.00 2015-06-23 08:09:17.250 174 12600.17 129.47 54626.38 88888.00 2015-06-23 08:09:17.375 174 12600.12 129.47 54626.35 88888.00 2015-06-23 08:09:17.500 174 12600.05 129.47 54626.35 88888.00 2015-06-23 08:09:17.625 174 12600.08 129.47 54626.35 88888.00 2015-06-23 08:09:17.750 174 12600.08 129.50 54626.38 88888.00 2015-06-23 08:09:17.875 174 12600.08 129.45 54626.38 88888.00 2015-06-23 08:09:18.000 174 12600.05 129.45 54626.38 88888.00 2015-06-23 08:09:18.125 174 12600.08 129.45 54626.35 88888.00 2015-06-23 08:09:18.250 174 12600.02 129.45 54626.35 88888.00 2015-06-23 08:09:18.375 174 12600.02 129.47 54626.35 88888.00 2015-06-23 08:09:18.500 174 12600.02 129.47 54626.30 88888.00 2015-06-23 08:09:18.625 174 12600.05 129.47 54626.30 88888.00 2015-06-23 08:09:18.750 174 12600.00 129.45 54626.32 88888.00 2015-06-23 08:09:18.875 174 12599.95 129.43 54626.32 88888.00 2015-06-23 08:09:19.000 174 12599.98 129.43 54626.35 88888.00 2015-06-23 08:09:19.125 174 12599.95 129.40 54626.32 88888.00 2015-06-23 08:09:19.250 174 12599.95 129.35 54626.32 88888.00 2015-06-23 08:09:19.375 174 12599.98 129.38 54626.32 88888.00 2015-06-23 08:09:19.500 174 12599.92 129.40 54626.32 88888.00 2015-06-23 08:09:19.625 174 12599.88 129.40 54626.32 88888.00 2015-06-23 08:09:19.750 174 12599.85 129.40 54626.32 88888.00 2015-06-23 08:09:19.875 174 12599.77 129.38 54626.30 88888.00 2015-06-23 08:09:20.000 174 12599.80 129.40 54626.30 88888.00 2015-06-23 08:09:20.125 174 12599.80 129.38 54626.32 88888.00 2015-06-23 08:09:20.250 174 12599.83 129.35 54626.32 88888.00 2015-06-23 08:09:20.375 174 12599.80 129.38 54626.30 88888.00 2015-06-23 08:09:20.500 174 12599.75 129.35 54626.28 88888.00 2015-06-23 08:09:20.625 174 12599.75 129.32 54626.28 88888.00 2015-06-23 08:09:20.750 174 12599.73 129.35 54626.25 88888.00 2015-06-23 08:09:20.875 174 12599.73 129.35 54626.28 88888.00 2015-06-23 08:09:21.000 174 12599.70 129.32 54626.28 88888.00 2015-06-23 08:09:21.125 174 12599.70 129.38 54626.30 88888.00 2015-06-23 08:09:21.250 174 12599.70 129.38 54626.28 88888.00 2015-06-23 08:09:21.375 174 12599.73 129.35 54626.22 88888.00 2015-06-23 08:09:21.500 174 12599.77 129.32 54626.25 88888.00 2015-06-23 08:09:21.625 174 12599.77 129.32 54626.25 88888.00 2015-06-23 08:09:21.750 174 12599.73 129.32 54626.28 88888.00 2015-06-23 08:09:21.875 174 12599.67 129.35 54626.25 88888.00 2015-06-23 08:09:22.000 174 12599.65 129.32 54626.25 88888.00 2015-06-23 08:09:22.125 174 12599.65 129.32 54626.22 88888.00 2015-06-23 08:09:22.250 174 12599.62 129.30 54626.20 88888.00 2015-06-23 08:09:22.375 174 12599.65 129.30 54626.22 88888.00 2015-06-23 08:09:22.500 174 12599.62 129.30 54626.20 88888.00 2015-06-23 08:09:22.625 174 12599.60 129.32 54626.20 88888.00 2015-06-23 08:09:22.750 174 12599.55 129.32 54626.20 88888.00 2015-06-23 08:09:22.875 174 12599.50 129.30 54626.22 88888.00 2015-06-23 08:09:23.000 174 12599.50 129.30 54626.18 88888.00 2015-06-23 08:09:23.125 174 12599.50 129.30 54626.18 88888.00 2015-06-23 08:09:23.250 174 12599.45 129.30 54626.20 88888.00 2015-06-23 08:09:23.375 174 12599.42 129.30 54626.22 88888.00 2015-06-23 08:09:23.500 174 12599.38 129.30 54626.20 88888.00 2015-06-23 08:09:23.625 174 12599.35 129.28 54626.20 88888.00 2015-06-23 08:09:23.750 174 12599.40 129.25 54626.20 88888.00 2015-06-23 08:09:23.875 174 12599.45 129.28 54626.15 88888.00 2015-06-23 08:09:24.000 174 12599.42 129.25 54626.12 88888.00 2015-06-23 08:09:24.125 174 12599.40 129.28 54626.15 88888.00 2015-06-23 08:09:24.250 174 12599.33 129.25 54626.18 88888.00 2015-06-23 08:09:24.375 174 12599.35 129.25 54626.15 88888.00 2015-06-23 08:09:24.500 174 12599.33 129.25 54626.12 88888.00 2015-06-23 08:09:24.625 174 12599.30 129.25 54626.12 88888.00 2015-06-23 08:09:24.750 174 12599.30 129.28 54626.12 88888.00 2015-06-23 08:09:24.875 174 12599.30 129.25 54626.12 88888.00 2015-06-23 08:09:25.000 174 12599.33 129.25 54626.10 88888.00 2015-06-23 08:09:25.125 174 12599.30 129.25 54626.12 88888.00 2015-06-23 08:09:25.250 174 12599.20 129.22 54626.10 88888.00 2015-06-23 08:09:25.375 174 12599.20 129.22 54626.10 88888.00 2015-06-23 08:09:25.500 174 12599.20 129.22 54626.10 88888.00 2015-06-23 08:09:25.625 174 12599.20 129.28 54626.12 88888.00 2015-06-23 08:09:25.750 174 12599.20 129.30 54626.12 88888.00 2015-06-23 08:09:25.875 174 12599.20 129.25 54626.12 88888.00 2015-06-23 08:09:26.000 174 12599.20 129.22 54626.07 88888.00 2015-06-23 08:09:26.125 174 12599.17 129.20 54626.07 88888.00 2015-06-23 08:09:26.250 174 12599.12 129.20 54626.07 88888.00 2015-06-23 08:09:26.375 174 12599.15 129.25 54626.05 88888.00 2015-06-23 08:09:26.500 174 12599.15 129.22 54626.03 88888.00 2015-06-23 08:09:26.625 174 12599.17 129.20 54626.05 88888.00 2015-06-23 08:09:26.750 174 12599.17 129.20 54626.03 88888.00 2015-06-23 08:09:26.875 174 12599.23 129.25 54626.05 88888.00 2015-06-23 08:09:27.000 174 12599.23 129.25 54626.03 88888.00 2015-06-23 08:09:27.125 174 12599.15 129.22 54626.05 88888.00 2015-06-23 08:09:27.250 174 12599.10 129.18 54626.05 88888.00 2015-06-23 08:09:27.375 174 12599.10 129.22 54626.05 88888.00 2015-06-23 08:09:27.500 174 12599.10 129.22 54626.03 88888.00 2015-06-23 08:09:27.625 174 12599.08 129.22 54626.00 88888.00 2015-06-23 08:09:27.750 174 12599.08 129.20 54626.03 88888.00 2015-06-23 08:09:27.875 174 12599.12 129.20 54626.00 88888.00 2015-06-23 08:09:28.000 174 12599.15 129.22 54626.00 88888.00 2015-06-23 08:09:28.125 174 12599.15 129.25 54626.00 88888.00 2015-06-23 08:09:28.250 174 12599.08 129.25 54626.00 88888.00 2015-06-23 08:09:28.375 174 12599.00 129.25 54625.97 88888.00 2015-06-23 08:09:28.500 174 12598.98 129.22 54625.97 88888.00 2015-06-23 08:09:28.625 174 12599.00 129.22 54625.95 88888.00 2015-06-23 08:09:28.750 174 12599.02 129.22 54625.95 88888.00 2015-06-23 08:09:28.875 174 12599.00 129.22 54625.95 88888.00 2015-06-23 08:09:29.000 174 12598.92 129.22 54625.93 88888.00 2015-06-23 08:09:29.125 174 12598.92 129.20 54625.95 88888.00 2015-06-23 08:09:29.250 174 12598.90 129.18 54625.93 88888.00 2015-06-23 08:09:29.375 174 12598.95 129.20 54625.90 88888.00 2015-06-23 08:09:29.500 174 12598.92 129.20 54625.90 88888.00 2015-06-23 08:09:29.625 174 12598.92 129.20 54625.93 88888.00 2015-06-23 08:09:29.750 174 12598.85 129.22 54625.93 88888.00 2015-06-23 08:09:29.875 174 12598.77 129.22 54625.93 88888.00 2015-06-23 08:09:30.000 174 12598.77 129.22 54625.90 88888.00 2015-06-23 08:09:30.125 174 12598.80 129.22 54625.90 88888.00 2015-06-23 08:09:30.250 174 12598.77 129.18 54625.88 88888.00 2015-06-23 08:09:30.375 174 12598.75 129.18 54625.85 88888.00 2015-06-23 08:09:30.500 174 12598.67 129.18 54625.88 88888.00 2015-06-23 08:09:30.625 174 12598.62 129.20 54625.88 88888.00 2015-06-23 08:09:30.750 174 12598.65 129.25 54625.88 88888.00 2015-06-23 08:09:30.875 174 12598.67 129.22 54625.85 88888.00 2015-06-23 08:09:31.000 174 12598.67 129.22 54625.85 88888.00 2015-06-23 08:09:31.125 174 12598.65 129.22 54625.85 88888.00 2015-06-23 08:09:31.250 174 12598.62 129.20 54625.85 88888.00 2015-06-23 08:09:31.375 174 12598.67 129.20 54625.85 88888.00 2015-06-23 08:09:31.500 174 12598.70 129.20 54625.88 88888.00 2015-06-23 08:09:31.625 174 12598.67 129.18 54625.85 88888.00 2015-06-23 08:09:31.750 174 12598.67 129.20 54625.82 88888.00 2015-06-23 08:09:31.875 174 12598.70 129.20 54625.80 88888.00 2015-06-23 08:09:32.000 174 12598.73 129.22 54625.78 88888.00 2015-06-23 08:09:32.125 174 12598.62 129.20 54625.80 88888.00 2015-06-23 08:09:32.250 174 12598.52 129.20 54625.82 88888.00 2015-06-23 08:09:32.375 174 12598.52 129.20 54625.82 88888.00 2015-06-23 08:09:32.500 174 12598.48 129.22 54625.80 88888.00 2015-06-23 08:09:32.625 174 12598.50 129.20 54625.78 88888.00 2015-06-23 08:09:32.750 174 12598.52 129.20 54625.78 88888.00 2015-06-23 08:09:32.875 174 12598.58 129.20 54625.75 88888.00 2015-06-23 08:09:33.000 174 12598.52 129.20 54625.75 88888.00 2015-06-23 08:09:33.125 174 12598.55 129.20 54625.75 88888.00 2015-06-23 08:09:33.250 174 12598.58 129.18 54625.75 88888.00 2015-06-23 08:09:33.375 174 12598.58 129.22 54625.75 88888.00 2015-06-23 08:09:33.500 174 12598.55 129.22 54625.75 88888.00 2015-06-23 08:09:33.625 174 12598.58 129.22 54625.78 88888.00 2015-06-23 08:09:33.750 174 12598.55 129.28 54625.78 88888.00 2015-06-23 08:09:33.875 174 12598.52 129.25 54625.75 88888.00 2015-06-23 08:09:34.000 174 12598.45 129.22 54625.72 88888.00 2015-06-23 08:09:34.125 174 12598.40 129.22 54625.72 88888.00 2015-06-23 08:09:34.250 174 12598.35 129.22 54625.72 88888.00 2015-06-23 08:09:34.375 174 12598.40 129.25 54625.72 88888.00 2015-06-23 08:09:34.500 174 12598.45 129.20 54625.70 88888.00 2015-06-23 08:09:34.625 174 12598.40 129.18 54625.68 88888.00 2015-06-23 08:09:34.750 174 12598.33 129.22 54625.70 88888.00 2015-06-23 08:09:34.875 174 12598.30 129.22 54625.68 88888.00 2015-06-23 08:09:35.000 174 12598.30 129.25 54625.65 88888.00 2015-06-23 08:09:35.125 174 12598.35 129.25 54625.68 88888.00 2015-06-23 08:09:35.250 174 12598.35 129.20 54625.68 88888.00 2015-06-23 08:09:35.375 174 12598.35 129.22 54625.68 88888.00 2015-06-23 08:09:35.500 174 12598.33 129.22 54625.65 88888.00 2015-06-23 08:09:35.625 174 12598.27 129.22 54625.62 88888.00 2015-06-23 08:09:35.750 174 12598.33 129.25 54625.62 88888.00 2015-06-23 08:09:35.875 174 12598.35 129.25 54625.65 88888.00 2015-06-23 08:09:36.000 174 12598.33 129.30 54625.62 88888.00 2015-06-23 08:09:36.125 174 12598.27 129.28 54625.60 88888.00 2015-06-23 08:09:36.250 174 12598.23 129.28 54625.60 88888.00 2015-06-23 08:09:36.375 174 12598.23 129.28 54625.62 88888.00 2015-06-23 08:09:36.500 174 12598.17 129.28 54625.57 88888.00 2015-06-23 08:09:36.625 174 12598.17 129.28 54625.60 88888.00 2015-06-23 08:09:36.750 174 12598.20 129.25 54625.60 88888.00 2015-06-23 08:09:36.875 174 12598.20 129.25 54625.57 88888.00 2015-06-23 08:09:37.000 174 12598.27 129.28 54625.57 88888.00 2015-06-23 08:09:37.125 174 12598.23 129.30 54625.57 88888.00 2015-06-23 08:09:37.250 174 12598.12 129.30 54625.55 88888.00 2015-06-23 08:09:37.375 174 12598.12 129.28 54625.55 88888.00 2015-06-23 08:09:37.500 174 12598.12 129.30 54625.55 88888.00 2015-06-23 08:09:37.625 174 12598.12 129.28 54625.53 88888.00 2015-06-23 08:09:37.750 174 12598.12 129.28 54625.55 88888.00 2015-06-23 08:09:37.875 174 12598.12 129.30 54625.55 88888.00 2015-06-23 08:09:38.000 174 12598.10 129.30 54625.55 88888.00 2015-06-23 08:09:38.125 174 12598.02 129.30 54625.53 88888.00 2015-06-23 08:09:38.250 174 12597.95 129.28 54625.50 88888.00 2015-06-23 08:09:38.375 174 12598.00 129.30 54625.53 88888.00 2015-06-23 08:09:38.500 174 12598.02 129.32 54625.50 88888.00 2015-06-23 08:09:38.625 174 12598.02 129.30 54625.53 88888.00 2015-06-23 08:09:38.750 174 12598.02 129.32 54625.50 88888.00 2015-06-23 08:09:38.875 174 12598.08 129.32 54625.50 88888.00 2015-06-23 08:09:39.000 174 12598.12 129.30 54625.47 88888.00 2015-06-23 08:09:39.125 174 12598.10 129.30 54625.45 88888.00 2015-06-23 08:09:39.250 174 12598.00 129.28 54625.43 88888.00 2015-06-23 08:09:39.375 174 12597.92 129.28 54625.43 88888.00 2015-06-23 08:09:39.500 174 12597.85 129.30 54625.40 88888.00 2015-06-23 08:09:39.625 174 12597.85 129.32 54625.40 88888.00 2015-06-23 08:09:39.750 174 12597.95 129.30 54625.40 88888.00 2015-06-23 08:09:39.875 174 12597.98 129.30 54625.40 88888.00 2015-06-23 08:09:40.000 174 12597.95 129.30 54625.38 88888.00 2015-06-23 08:09:40.125 174 12597.88 129.32 54625.38 88888.00 2015-06-23 08:09:40.250 174 12597.88 129.32 54625.38 88888.00 2015-06-23 08:09:40.375 174 12597.95 129.35 54625.40 88888.00 2015-06-23 08:09:40.500 174 12597.95 129.35 54625.40 88888.00 2015-06-23 08:09:40.625 174 12597.90 129.30 54625.38 88888.00 2015-06-23 08:09:40.750 174 12597.90 129.35 54625.32 88888.00 2015-06-23 08:09:40.875 174 12597.88 129.35 54625.35 88888.00 2015-06-23 08:09:41.000 174 12597.85 129.35 54625.35 88888.00 2015-06-23 08:09:41.125 174 12597.88 129.35 54625.35 88888.00 2015-06-23 08:09:41.250 174 12597.83 129.32 54625.32 88888.00 2015-06-23 08:09:41.375 174 12597.83 129.30 54625.32 88888.00 2015-06-23 08:09:41.500 174 12597.77 129.28 54625.32 88888.00 2015-06-23 08:09:41.625 174 12597.75 129.32 54625.30 88888.00 2015-06-23 08:09:41.750 174 12597.73 129.30 54625.30 88888.00 2015-06-23 08:09:41.875 174 12597.75 129.32 54625.30 88888.00 2015-06-23 08:09:42.000 174 12597.75 129.32 54625.28 88888.00 2015-06-23 08:09:42.125 174 12597.73 129.32 54625.30 88888.00 2015-06-23 08:09:42.250 174 12597.70 129.32 54625.28 88888.00 2015-06-23 08:09:42.375 174 12597.73 129.35 54625.30 88888.00 2015-06-23 08:09:42.500 174 12597.67 129.38 54625.25 88888.00 2015-06-23 08:09:42.625 174 12597.65 129.32 54625.25 88888.00 2015-06-23 08:09:42.750 174 12597.67 129.32 54625.25 88888.00 2015-06-23 08:09:42.875 174 12597.67 129.35 54625.28 88888.00 2015-06-23 08:09:43.000 174 12597.60 129.35 54625.25 88888.00 2015-06-23 08:09:43.125 174 12597.55 129.30 54625.22 88888.00 2015-06-23 08:09:43.250 174 12597.52 129.30 54625.25 88888.00 2015-06-23 08:09:43.375 174 12597.58 129.32 54625.25 88888.00 2015-06-23 08:09:43.500 174 12597.55 129.32 54625.25 88888.00 2015-06-23 08:09:43.625 174 12597.55 129.32 54625.22 88888.00 2015-06-23 08:09:43.750 174 12597.50 129.32 54625.20 88888.00 2015-06-23 08:09:43.875 174 12597.50 129.35 54625.20 88888.00 2015-06-23 08:09:44.000 174 12597.52 129.32 54625.18 88888.00 2015-06-23 08:09:44.125 174 12597.48 129.32 54625.18 88888.00 2015-06-23 08:09:44.250 174 12597.45 129.30 54625.18 88888.00 2015-06-23 08:09:44.375 174 12597.50 129.28 54625.18 88888.00 2015-06-23 08:09:44.500 174 12597.55 129.32 54625.15 88888.00 2015-06-23 08:09:44.625 174 12597.55 129.32 54625.15 88888.00 2015-06-23 08:09:44.750 174 12597.52 129.32 54625.12 88888.00 2015-06-23 08:09:44.875 174 12597.50 129.32 54625.12 88888.00 2015-06-23 08:09:45.000 174 12597.55 129.32 54625.10 88888.00 2015-06-23 08:09:45.125 174 12597.50 129.32 54625.10 88888.00 2015-06-23 08:09:45.250 174 12597.42 129.32 54625.12 88888.00 2015-06-23 08:09:45.375 174 12597.42 129.30 54625.12 88888.00 2015-06-23 08:09:45.500 174 12597.40 129.30 54625.10 88888.00 2015-06-23 08:09:45.625 174 12597.35 129.30 54625.12 88888.00 2015-06-23 08:09:45.750 174 12597.38 129.32 54625.12 88888.00 2015-06-23 08:09:45.875 174 12597.35 129.35 54625.10 88888.00 2015-06-23 08:09:46.000 174 12597.33 129.32 54625.05 88888.00 2015-06-23 08:09:46.125 174 12597.27 129.28 54625.03 88888.00 2015-06-23 08:09:46.250 174 12597.23 129.25 54625.05 88888.00 2015-06-23 08:09:46.375 174 12597.27 129.32 54625.05 88888.00 2015-06-23 08:09:46.500 174 12597.30 129.35 54625.07 88888.00 2015-06-23 08:09:46.625 174 12597.25 129.35 54625.05 88888.00 2015-06-23 08:09:46.750 174 12597.20 129.32 54625.05 88888.00 2015-06-23 08:09:46.875 174 12597.12 129.28 54625.03 88888.00 2015-06-23 08:09:47.000 174 12597.12 129.30 54625.03 88888.00 2015-06-23 08:09:47.125 174 12597.17 129.30 54625.05 88888.00 2015-06-23 08:09:47.250 174 12597.12 129.30 54625.03 88888.00 2015-06-23 08:09:47.375 174 12597.12 129.30 54625.00 88888.00 2015-06-23 08:09:47.500 174 12597.12 129.28 54624.97 88888.00 2015-06-23 08:09:47.625 174 12597.15 129.30 54625.00 88888.00 2015-06-23 08:09:47.750 174 12597.12 129.32 54624.97 88888.00 2015-06-23 08:09:47.875 174 12597.08 129.30 54624.95 88888.00 2015-06-23 08:09:48.000 174 12597.10 129.30 54624.93 88888.00 2015-06-23 08:09:48.125 174 12597.12 129.30 54625.00 88888.00 2015-06-23 08:09:48.250 174 12597.02 129.28 54625.00 88888.00 2015-06-23 08:09:48.375 174 12596.98 129.30 54624.95 88888.00 2015-06-23 08:09:48.500 174 12597.02 129.32 54624.95 88888.00 2015-06-23 08:09:48.625 174 12597.10 129.32 54624.95 88888.00 2015-06-23 08:09:48.750 174 12597.05 129.32 54624.95 88888.00 2015-06-23 08:09:48.875 174 12597.02 129.30 54624.93 88888.00 2015-06-23 08:09:49.000 174 12597.02 129.28 54624.90 88888.00 2015-06-23 08:09:49.125 174 12597.02 129.28 54624.93 88888.00 2015-06-23 08:09:49.250 174 12597.00 129.30 54624.95 88888.00 2015-06-23 08:09:49.375 174 12596.98 129.32 54624.93 88888.00 2015-06-23 08:09:49.500 174 12597.02 129.30 54624.93 88888.00 2015-06-23 08:09:49.625 174 12596.98 129.28 54624.90 88888.00 2015-06-23 08:09:49.750 174 12596.98 129.30 54624.88 88888.00 2015-06-23 08:09:49.875 174 12596.98 129.30 54624.88 88888.00 2015-06-23 08:09:50.000 174 12596.98 129.32 54624.88 88888.00 2015-06-23 08:09:50.125 174 12596.92 129.35 54624.90 88888.00 2015-06-23 08:09:50.250 174 12596.88 129.32 54624.88 88888.00 2015-06-23 08:09:50.375 174 12596.90 129.35 54624.85 88888.00 2015-06-23 08:09:50.500 174 12596.95 129.35 54624.85 88888.00 2015-06-23 08:09:50.625 174 12596.88 129.38 54624.85 88888.00 2015-06-23 08:09:50.750 174 12596.80 129.38 54624.82 88888.00 2015-06-23 08:09:50.875 174 12596.80 129.35 54624.80 88888.00 2015-06-23 08:09:51.000 174 12596.80 129.35 54624.80 88888.00 2015-06-23 08:09:51.125 174 12596.83 129.35 54624.80 88888.00 2015-06-23 08:09:51.250 174 12596.80 129.38 54624.80 88888.00 2015-06-23 08:09:51.375 174 12596.83 129.40 54624.80 88888.00 2015-06-23 08:09:51.500 174 12596.85 129.38 54624.80 88888.00 2015-06-23 08:09:51.625 174 12596.83 129.35 54624.78 88888.00 2015-06-23 08:09:51.750 174 12596.83 129.38 54624.72 88888.00 2015-06-23 08:09:51.875 174 12596.77 129.35 54624.72 88888.00 2015-06-23 08:09:52.000 174 12596.75 129.35 54624.72 88888.00 2015-06-23 08:09:52.125 174 12596.77 129.38 54624.72 88888.00 2015-06-23 08:09:52.250 174 12596.73 129.38 54624.72 88888.00 2015-06-23 08:09:52.375 174 12596.73 129.40 54624.72 88888.00 2015-06-23 08:09:52.500 174 12596.67 129.38 54624.72 88888.00 2015-06-23 08:09:52.625 174 12596.73 129.43 54624.70 88888.00 2015-06-23 08:09:52.750 174 12596.73 129.43 54624.68 88888.00 2015-06-23 08:09:52.875 174 12596.70 129.43 54624.65 88888.00 2015-06-23 08:09:53.000 174 12596.67 129.40 54624.65 88888.00 2015-06-23 08:09:53.125 174 12596.67 129.40 54624.68 88888.00 2015-06-23 08:09:53.250 174 12596.62 129.43 54624.70 88888.00 2015-06-23 08:09:53.375 174 12596.67 129.45 54624.70 88888.00 2015-06-23 08:09:53.500 174 12596.65 129.45 54624.70 88888.00 2015-06-23 08:09:53.625 174 12596.65 129.47 54624.68 88888.00 2015-06-23 08:09:53.750 174 12596.65 129.45 54624.65 88888.00 2015-06-23 08:09:53.875 174 12596.67 129.45 54624.65 88888.00 2015-06-23 08:09:54.000 174 12596.65 129.45 54624.62 88888.00 2015-06-23 08:09:54.125 174 12596.58 129.45 54624.65 88888.00 2015-06-23 08:09:54.250 174 12596.52 129.45 54624.62 88888.00 2015-06-23 08:09:54.375 174 12596.62 129.45 54624.60 88888.00 2015-06-23 08:09:54.500 174 12596.67 129.45 54624.60 88888.00 2015-06-23 08:09:54.625 174 12596.65 129.47 54624.60 88888.00 2015-06-23 08:09:54.750 174 12596.62 129.53 54624.60 88888.00 2015-06-23 08:09:54.875 174 12596.58 129.53 54624.57 88888.00 2015-06-23 08:09:55.000 174 12596.55 129.50 54624.55 88888.00 2015-06-23 08:09:55.125 174 12596.52 129.50 54624.53 88888.00 2015-06-23 08:09:55.250 174 12596.48 129.50 54624.53 88888.00 2015-06-23 08:09:55.375 174 12596.50 129.50 54624.50 88888.00 2015-06-23 08:09:55.500 174 12596.45 129.53 54624.53 88888.00 2015-06-23 08:09:55.625 174 12596.48 129.55 54624.50 88888.00 2015-06-23 08:09:55.750 174 12596.48 129.55 54624.50 88888.00 2015-06-23 08:09:55.875 174 12596.40 129.53 54624.50 88888.00 2015-06-23 08:09:56.000 174 12596.38 129.57 54624.50 88888.00 2015-06-23 08:09:56.125 174 12596.35 129.57 54624.47 88888.00 2015-06-23 08:09:56.250 174 12596.27 129.55 54624.47 88888.00 2015-06-23 08:09:56.375 174 12596.30 129.57 54624.45 88888.00 2015-06-23 08:09:56.500 174 12596.25 129.55 54624.45 88888.00 2015-06-23 08:09:56.625 174 12596.30 129.57 54624.45 88888.00 2015-06-23 08:09:56.750 174 12596.35 129.60 54624.45 88888.00 2015-06-23 08:09:56.875 174 12596.33 129.57 54624.43 88888.00 2015-06-23 08:09:57.000 174 12596.38 129.60 54624.43 88888.00 2015-06-23 08:09:57.125 174 12596.38 129.60 54624.45 88888.00 2015-06-23 08:09:57.250 174 12596.27 129.60 54624.43 88888.00 2015-06-23 08:09:57.375 174 12596.25 129.57 54624.40 88888.00 2015-06-23 08:09:57.500 174 12596.17 129.57 54624.40 88888.00 2015-06-23 08:09:57.625 174 12596.25 129.62 54624.40 88888.00 2015-06-23 08:09:57.750 174 12596.25 129.60 54624.40 88888.00 2015-06-23 08:09:57.875 174 12596.17 129.57 54624.35 88888.00 2015-06-23 08:09:58.000 174 12596.17 129.62 54624.38 88888.00 2015-06-23 08:09:58.125 174 12596.15 129.62 54624.38 88888.00 2015-06-23 08:09:58.250 174 12596.12 129.62 54624.38 88888.00 2015-06-23 08:09:58.375 174 12596.17 129.65 54624.35 88888.00 2015-06-23 08:09:58.500 174 12596.20 129.65 54624.35 88888.00 2015-06-23 08:09:58.625 174 12596.15 129.68 54624.32 88888.00 2015-06-23 08:09:58.750 174 12596.12 129.68 54624.30 88888.00 2015-06-23 08:09:58.875 174 12596.12 129.68 54624.32 88888.00 2015-06-23 08:09:59.000 174 12596.17 129.65 54624.30 88888.00 2015-06-23 08:09:59.125 174 12596.23 129.65 54624.28 88888.00 2015-06-23 08:09:59.250 174 12596.17 129.68 54624.28 88888.00 2015-06-23 08:09:59.375 174 12596.15 129.72 54624.28 88888.00 2015-06-23 08:09:59.500 174 12596.12 129.70 54624.28 88888.00 2015-06-23 08:09:59.625 174 12596.12 129.70 54624.25 88888.00 2015-06-23 08:09:59.750 174 12596.15 129.70 54624.25 88888.00 2015-06-23 08:09:59.875 174 12596.15 129.72 54624.25 88888.00 2015-06-23 08:10:00.000 174 12596.08 129.70 54624.22 88888.00 2015-06-23 08:10:00.125 174 12596.02 129.70 54624.22 88888.00 2015-06-23 08:10:00.250 174 12595.98 129.68 54624.18 88888.00 2015-06-23 08:10:00.375 174 12596.02 129.70 54624.18 88888.00 2015-06-23 08:10:00.500 174 12596.05 129.72 54624.18 88888.00 2015-06-23 08:10:00.625 174 12596.10 129.75 54624.18 88888.00 2015-06-23 08:10:00.750 174 12596.12 129.72 54624.18 88888.00 2015-06-23 08:10:00.875 174 12596.10 129.70 54624.18 88888.00 2015-06-23 08:10:01.000 174 12596.00 129.72 54624.18 88888.00 2015-06-23 08:10:01.125 174 12595.98 129.72 54624.15 88888.00 2015-06-23 08:10:01.250 174 12596.00 129.70 54624.15 88888.00 2015-06-23 08:10:01.375 174 12596.00 129.72 54624.15 88888.00 2015-06-23 08:10:01.500 174 12595.98 129.75 54624.10 88888.00 2015-06-23 08:10:01.625 174 12595.90 129.75 54624.12 88888.00 2015-06-23 08:10:01.750 174 12595.92 129.78 54624.12 88888.00 2015-06-23 08:10:01.875 174 12595.90 129.75 54624.07 88888.00 2015-06-23 08:10:02.000 174 12595.85 129.75 54624.07 88888.00 2015-06-23 08:10:02.125 174 12595.83 129.78 54624.07 88888.00 2015-06-23 08:10:02.250 174 12595.88 129.75 54624.07 88888.00 2015-06-23 08:10:02.375 174 12595.88 129.80 54624.07 88888.00 2015-06-23 08:10:02.500 174 12595.92 129.80 54624.07 88888.00 2015-06-23 08:10:02.625 174 12595.92 129.80 54624.05 88888.00 2015-06-23 08:10:02.750 174 12595.88 129.78 54624.07 88888.00 2015-06-23 08:10:02.875 174 12595.88 129.80 54624.05 88888.00 2015-06-23 08:10:03.000 174 12595.85 129.80 54624.03 88888.00 2015-06-23 08:10:03.125 174 12595.85 129.80 54624.03 88888.00 2015-06-23 08:10:03.250 174 12595.80 129.80 54624.03 88888.00 2015-06-23 08:10:03.375 174 12595.83 129.80 54624.00 88888.00 2015-06-23 08:10:03.500 174 12595.80 129.80 54624.00 88888.00 2015-06-23 08:10:03.625 174 12595.75 129.82 54624.00 88888.00 2015-06-23 08:10:03.750 174 12595.73 129.85 54624.00 88888.00 2015-06-23 08:10:03.875 174 12595.73 129.88 54624.00 88888.00 2015-06-23 08:10:04.000 174 12595.75 129.85 54623.97 88888.00 2015-06-23 08:10:04.125 174 12595.77 129.90 54623.95 88888.00 2015-06-23 08:10:04.250 174 12595.67 129.85 54623.95 88888.00 2015-06-23 08:10:04.375 174 12595.65 129.88 54623.95 88888.00 2015-06-23 08:10:04.500 174 12595.65 129.88 54623.95 88888.00 2015-06-23 08:10:04.625 174 12595.67 129.90 54623.95 88888.00 2015-06-23 08:10:04.750 174 12595.67 129.90 54623.95 88888.00 2015-06-23 08:10:04.875 174 12595.62 129.90 54623.93 88888.00 2015-06-23 08:10:05.000 174 12595.60 129.90 54623.90 88888.00 2015-06-23 08:10:05.125 174 12595.52 129.90 54623.90 88888.00 2015-06-23 08:10:05.250 174 12595.50 129.88 54623.85 88888.00 2015-06-23 08:10:05.375 174 12595.55 129.90 54623.85 88888.00 2015-06-23 08:10:05.500 174 12595.55 129.93 54623.88 88888.00 2015-06-23 08:10:05.625 174 12595.60 129.93 54623.88 88888.00 2015-06-23 08:10:05.750 174 12595.62 129.95 54623.82 88888.00 2015-06-23 08:10:05.875 174 12595.55 129.95 54623.82 88888.00 2015-06-23 08:10:06.000 174 12595.52 129.95 54623.80 88888.00 2015-06-23 08:10:06.125 174 12595.52 129.95 54623.80 88888.00 2015-06-23 08:10:06.250 174 12595.48 129.95 54623.80 88888.00 2015-06-23 08:10:06.375 174 12595.40 129.95 54623.78 88888.00 2015-06-23 08:10:06.500 174 12595.38 129.95 54623.75 88888.00 2015-06-23 08:10:06.625 174 12595.38 129.95 54623.78 88888.00 2015-06-23 08:10:06.750 174 12595.42 129.97 54623.78 88888.00 2015-06-23 08:10:06.875 174 12595.48 130.03 54623.78 88888.00 2015-06-23 08:10:07.000 174 12595.45 129.97 54623.75 88888.00 2015-06-23 08:10:07.125 174 12595.42 129.95 54623.78 88888.00 2015-06-23 08:10:07.250 174 12595.35 129.95 54623.75 88888.00 2015-06-23 08:10:07.375 174 12595.38 129.97 54623.78 88888.00 2015-06-23 08:10:07.500 174 12595.38 129.97 54623.70 88888.00 2015-06-23 08:10:07.625 174 12595.38 129.97 54623.70 88888.00 2015-06-23 08:10:07.750 174 12595.38 130.03 54623.70 88888.00 2015-06-23 08:10:07.875 174 12595.35 130.03 54623.68 88888.00 2015-06-23 08:10:08.000 174 12595.30 130.00 54623.68 88888.00 2015-06-23 08:10:08.125 174 12595.25 130.03 54623.68 88888.00 2015-06-23 08:10:08.250 174 12595.20 130.00 54623.70 88888.00 2015-06-23 08:10:08.375 174 12595.23 130.03 54623.70 88888.00 2015-06-23 08:10:08.500 174 12595.23 130.00 54623.68 88888.00 2015-06-23 08:10:08.625 174 12595.17 130.00 54623.62 88888.00 2015-06-23 08:10:08.750 174 12595.17 130.05 54623.62 88888.00 2015-06-23 08:10:08.875 174 12595.23 130.03 54623.65 88888.00 2015-06-23 08:10:09.000 174 12595.20 130.00 54623.65 88888.00 2015-06-23 08:10:09.125 174 12595.12 130.03 54623.62 88888.00 2015-06-23 08:10:09.250 174 12595.08 130.03 54623.62 88888.00 2015-06-23 08:10:09.375 174 12595.15 130.05 54623.62 88888.00 2015-06-23 08:10:09.500 174 12595.15 130.05 54623.62 88888.00 2015-06-23 08:10:09.625 174 12595.17 130.05 54623.60 88888.00 2015-06-23 08:10:09.750 174 12595.20 130.07 54623.57 88888.00 2015-06-23 08:10:09.875 174 12595.17 130.07 54623.57 88888.00 2015-06-23 08:10:10.000 174 12595.10 130.07 54623.50 88888.00 2015-06-23 08:10:10.125 174 12595.05 130.05 54623.50 88888.00 2015-06-23 08:10:10.250 174 12595.00 130.05 54623.50 88888.00 2015-06-23 08:10:10.375 174 12595.02 130.07 54623.50 88888.00 2015-06-23 08:10:10.500 174 12595.00 130.10 54623.50 88888.00 2015-06-23 08:10:10.625 174 12595.00 130.10 54623.50 88888.00 2015-06-23 08:10:10.750 174 12594.98 130.10 54623.50 88888.00 2015-06-23 08:10:10.875 174 12594.95 130.10 54623.47 88888.00 2015-06-23 08:10:11.000 174 12595.00 130.10 54623.47 88888.00 2015-06-23 08:10:11.125 174 12595.00 130.10 54623.50 88888.00 2015-06-23 08:10:11.250 174 12594.92 130.10 54623.50 88888.00 2015-06-23 08:10:11.375 174 12594.90 130.10 54623.45 88888.00 2015-06-23 08:10:11.500 174 12594.88 130.10 54623.47 88888.00 2015-06-23 08:10:11.625 174 12594.85 130.12 54623.47 88888.00 2015-06-23 08:10:11.750 174 12594.83 130.15 54623.50 88888.00 2015-06-23 08:10:11.875 174 12594.85 130.15 54623.47 88888.00 2015-06-23 08:10:12.000 174 12594.85 130.12 54623.43 88888.00 2015-06-23 08:10:12.125 174 12594.85 130.12 54623.43 88888.00 2015-06-23 08:10:12.250 174 12594.77 130.15 54623.43 88888.00 2015-06-23 08:10:12.375 174 12594.85 130.12 54623.40 88888.00 2015-06-23 08:10:12.500 174 12594.88 130.18 54623.45 88888.00 2015-06-23 08:10:12.625 174 12594.83 130.18 54623.43 88888.00 2015-06-23 08:10:12.750 174 12594.77 130.15 54623.43 88888.00 2015-06-23 08:10:12.875 174 12594.75 130.12 54623.40 88888.00 2015-06-23 08:10:13.000 174 12594.73 130.15 54623.38 88888.00 2015-06-23 08:10:13.125 174 12594.73 130.18 54623.38 88888.00 2015-06-23 08:10:13.250 174 12594.67 130.20 54623.35 88888.00 2015-06-23 08:10:13.375 174 12594.73 130.22 54623.32 88888.00 2015-06-23 08:10:13.500 174 12594.70 130.22 54623.32 88888.00 2015-06-23 08:10:13.625 174 12594.62 130.22 54623.30 88888.00 2015-06-23 08:10:13.750 174 12594.62 130.22 54623.28 88888.00 2015-06-23 08:10:13.875 174 12594.60 130.22 54623.28 88888.00 2015-06-23 08:10:14.000 174 12594.62 130.22 54623.28 88888.00 2015-06-23 08:10:14.125 174 12594.60 130.25 54623.30 88888.00 2015-06-23 08:10:14.250 174 12594.45 130.20 54623.25 88888.00 2015-06-23 08:10:14.375 174 12594.48 130.22 54623.28 88888.00 2015-06-23 08:10:14.500 174 12594.52 130.22 54623.25 88888.00 2015-06-23 08:10:14.625 174 12594.52 130.22 54623.25 88888.00 2015-06-23 08:10:14.750 174 12594.50 130.25 54623.25 88888.00 2015-06-23 08:10:14.875 174 12594.50 130.25 54623.25 88888.00 2015-06-23 08:10:15.000 174 12594.48 130.22 54623.22 88888.00 2015-06-23 08:10:15.125 174 12594.45 130.22 54623.20 88888.00 2015-06-23 08:10:15.250 174 12594.42 130.22 54623.25 88888.00 2015-06-23 08:10:15.375 174 12594.52 130.22 54623.20 88888.00 2015-06-23 08:10:15.500 174 12594.45 130.22 54623.22 88888.00 2015-06-23 08:10:15.625 174 12594.38 130.22 54623.20 88888.00 2015-06-23 08:10:15.750 174 12594.33 130.25 54623.20 88888.00 2015-06-23 08:10:15.875 174 12594.33 130.22 54623.18 88888.00 2015-06-23 08:10:16.000 174 12594.35 130.22 54623.18 88888.00 2015-06-23 08:10:16.125 174 12594.30 130.22 54623.18 88888.00 2015-06-23 08:10:16.250 174 12594.30 130.22 54623.15 88888.00 2015-06-23 08:10:16.375 174 12594.35 130.22 54623.12 88888.00 2015-06-23 08:10:16.500 174 12594.38 130.22 54623.15 88888.00 2015-06-23 08:10:16.625 174 12594.30 130.22 54623.18 88888.00 2015-06-23 08:10:16.750 174 12594.25 130.25 54623.18 88888.00 2015-06-23 08:10:16.875 174 12594.27 130.25 54623.12 88888.00 2015-06-23 08:10:17.000 174 12594.30 130.25 54623.12 88888.00 2015-06-23 08:10:17.125 174 12594.30 130.28 54623.12 88888.00 2015-06-23 08:10:17.250 174 12594.17 130.22 54623.10 88888.00 2015-06-23 08:10:17.375 174 12594.17 130.25 54623.10 88888.00 2015-06-23 08:10:17.500 174 12594.25 130.28 54623.10 88888.00 2015-06-23 08:10:17.625 174 12594.23 130.28 54623.10 88888.00 2015-06-23 08:10:17.750 174 12594.23 130.28 54623.07 88888.00 2015-06-23 08:10:17.875 174 12594.20 130.28 54623.07 88888.00 2015-06-23 08:10:18.000 174 12594.17 130.30 54623.07 88888.00 2015-06-23 08:10:18.125 174 12594.17 130.28 54623.10 88888.00 2015-06-23 08:10:18.250 174 12594.17 130.25 54623.07 88888.00 2015-06-23 08:10:18.375 174 12594.12 130.25 54623.05 88888.00 2015-06-23 08:10:18.500 174 12594.08 130.28 54623.05 88888.00 2015-06-23 08:10:18.625 174 12594.12 130.30 54623.05 88888.00 2015-06-23 08:10:18.750 174 12594.15 130.32 54623.03 88888.00 2015-06-23 08:10:18.875 174 12594.12 130.30 54623.03 88888.00 2015-06-23 08:10:19.000 174 12594.02 130.28 54622.97 88888.00 2015-06-23 08:10:19.125 174 12594.00 130.32 54623.00 88888.00 2015-06-23 08:10:19.250 174 12593.95 130.32 54622.97 88888.00 2015-06-23 08:10:19.375 174 12594.02 130.30 54622.97 88888.00 2015-06-23 08:10:19.500 174 12594.00 130.32 54622.97 88888.00 2015-06-23 08:10:19.625 174 12594.00 130.32 54622.97 88888.00 2015-06-23 08:10:19.750 174 12594.05 130.35 54622.97 88888.00 2015-06-23 08:10:19.875 174 12594.00 130.35 54622.97 88888.00 2015-06-23 08:10:20.000 174 12593.92 130.32 54622.93 88888.00 2015-06-23 08:10:20.125 174 12593.92 130.32 54622.93 88888.00 2015-06-23 08:10:20.250 174 12593.98 130.32 54622.93 88888.00 2015-06-23 08:10:20.375 174 12593.98 130.30 54622.90 88888.00 2015-06-23 08:10:20.500 174 12593.95 130.30 54622.90 88888.00 2015-06-23 08:10:20.625 174 12593.95 130.30 54622.88 88888.00 2015-06-23 08:10:20.750 174 12593.92 130.30 54622.85 88888.00 2015-06-23 08:10:20.875 174 12593.90 130.30 54622.85 88888.00 2015-06-23 08:10:21.000 174 12593.90 130.30 54622.82 88888.00 2015-06-23 08:10:21.125 174 12593.90 130.32 54622.82 88888.00 2015-06-23 08:10:21.250 174 12593.83 130.32 54622.82 88888.00 2015-06-23 08:10:21.375 174 12593.88 130.32 54622.80 88888.00 2015-06-23 08:10:21.500 174 12593.88 130.32 54622.80 88888.00 2015-06-23 08:10:21.625 174 12593.88 130.32 54622.78 88888.00 2015-06-23 08:10:21.750 174 12593.88 130.32 54622.78 88888.00 2015-06-23 08:10:21.875 174 12593.88 130.32 54622.80 88888.00 2015-06-23 08:10:22.000 174 12593.92 130.32 54622.78 88888.00 2015-06-23 08:10:22.125 174 12593.83 130.30 54622.75 88888.00 2015-06-23 08:10:22.250 174 12593.75 130.32 54622.72 88888.00 2015-06-23 08:10:22.375 174 12593.75 130.32 54622.70 88888.00 2015-06-23 08:10:22.500 174 12593.75 130.35 54622.72 88888.00 2015-06-23 08:10:22.625 174 12593.73 130.35 54622.72 88888.00 2015-06-23 08:10:22.750 174 12593.67 130.38 54622.75 88888.00 2015-06-23 08:10:22.875 174 12593.70 130.32 54622.70 88888.00 2015-06-23 08:10:23.000 174 12593.70 130.35 54622.68 88888.00 2015-06-23 08:10:23.125 174 12593.67 130.38 54622.70 88888.00 2015-06-23 08:10:23.250 174 12593.65 130.40 54622.68 88888.00 2015-06-23 08:10:23.375 174 12593.70 130.38 54622.68 88888.00 2015-06-23 08:10:23.500 174 12593.75 130.35 54622.68 88888.00 2015-06-23 08:10:23.625 174 12593.70 130.32 54622.62 88888.00 2015-06-23 08:10:23.750 174 12593.67 130.35 54622.60 88888.00 2015-06-23 08:10:23.875 174 12593.65 130.35 54622.62 88888.00 2015-06-23 08:10:24.000 174 12593.62 130.35 54622.60 88888.00 2015-06-23 08:10:24.125 174 12593.60 130.35 54622.60 88888.00 2015-06-23 08:10:24.250 174 12593.52 130.32 54622.60 88888.00 2015-06-23 08:10:24.375 174 12593.55 130.35 54622.60 88888.00 2015-06-23 08:10:24.500 174 12593.58 130.35 54622.57 88888.00 2015-06-23 08:10:24.625 174 12593.55 130.38 54622.57 88888.00 2015-06-23 08:10:24.750 174 12593.48 130.40 54622.57 88888.00 2015-06-23 08:10:24.875 174 12593.50 130.40 54622.57 88888.00 2015-06-23 08:10:25.000 174 12593.50 130.40 54622.55 88888.00 2015-06-23 08:10:25.125 174 12593.48 130.40 54622.55 88888.00 2015-06-23 08:10:25.250 174 12593.40 130.38 54622.55 88888.00 2015-06-23 08:10:25.375 174 12593.45 130.40 54622.55 88888.00 2015-06-23 08:10:25.500 174 12593.55 130.43 54622.55 88888.00 2015-06-23 08:10:25.625 174 12593.52 130.43 54622.55 88888.00 2015-06-23 08:10:25.750 174 12593.48 130.40 54622.53 88888.00 2015-06-23 08:10:25.875 174 12593.50 130.40 54622.50 88888.00 2015-06-23 08:10:26.000 174 12593.55 130.40 54622.50 88888.00 2015-06-23 08:10:26.125 174 12593.55 130.43 54622.50 88888.00 2015-06-23 08:10:26.250 174 12593.45 130.43 54622.50 88888.00 2015-06-23 08:10:26.375 174 12593.48 130.47 54622.50 88888.00 2015-06-23 08:10:26.500 174 12593.45 130.43 54622.47 88888.00 2015-06-23 08:10:26.625 174 12593.40 130.43 54622.45 88888.00 2015-06-23 08:10:26.750 174 12593.35 130.45 54622.47 88888.00 2015-06-23 08:10:26.875 174 12593.33 130.47 54622.45 88888.00 2015-06-23 08:10:27.000 174 12593.38 130.47 54622.43 88888.00 2015-06-23 08:10:27.125 174 12593.40 130.45 54622.40 88888.00 2015-06-23 08:10:27.250 174 12593.40 130.45 54622.38 88888.00 2015-06-23 08:10:27.375 174 12593.35 130.45 54622.38 88888.00 2015-06-23 08:10:27.500 174 12593.30 130.45 54622.38 88888.00 2015-06-23 08:10:27.625 174 12593.27 130.45 54622.35 88888.00 2015-06-23 08:10:27.750 174 12593.33 130.45 54622.38 88888.00 2015-06-23 08:10:27.875 174 12593.33 130.47 54622.38 88888.00 2015-06-23 08:10:28.000 174 12593.27 130.50 54622.35 88888.00 2015-06-23 08:10:28.125 174 12593.23 130.50 54622.35 88888.00 2015-06-23 08:10:28.250 174 12593.23 130.53 54622.35 88888.00 2015-06-23 08:10:28.375 174 12593.27 130.53 54622.32 88888.00 2015-06-23 08:10:28.500 174 12593.30 130.55 54622.32 88888.00 2015-06-23 08:10:28.625 174 12593.35 130.57 54622.30 88888.00 2015-06-23 08:10:28.750 174 12593.35 130.55 54622.30 88888.00 2015-06-23 08:10:28.875 174 12593.27 130.53 54622.28 88888.00 2015-06-23 08:10:29.000 174 12593.23 130.53 54622.20 88888.00 2015-06-23 08:10:29.125 174 12593.23 130.57 54622.25 88888.00 2015-06-23 08:10:29.250 174 12593.17 130.60 54622.25 88888.00 2015-06-23 08:10:29.375 174 12593.20 130.62 54622.25 88888.00 2015-06-23 08:10:29.500 174 12593.20 130.57 54622.22 88888.00 2015-06-23 08:10:29.625 174 12593.20 130.55 54622.20 88888.00 2015-06-23 08:10:29.750 174 12593.17 130.55 54622.20 88888.00 2015-06-23 08:10:29.875 174 12593.17 130.57 54622.20 88888.00 2015-06-23 08:10:30.000 174 12593.17 130.55 54622.18 88888.00 2015-06-23 08:10:30.125 174 12593.17 130.57 54622.18 88888.00 2015-06-23 08:10:30.250 174 12593.10 130.60 54622.15 88888.00 2015-06-23 08:10:30.375 174 12593.20 130.62 54622.18 88888.00 2015-06-23 08:10:30.500 174 12593.20 130.62 54622.18 88888.00 2015-06-23 08:10:30.625 174 12593.10 130.60 54622.12 88888.00 2015-06-23 08:10:30.750 174 12593.10 130.62 54622.12 88888.00 2015-06-23 08:10:30.875 174 12593.15 130.62 54622.12 88888.00 2015-06-23 08:10:31.000 174 12593.17 130.65 54622.12 88888.00 2015-06-23 08:10:31.125 174 12593.10 130.68 54622.12 88888.00 2015-06-23 08:10:31.250 174 12593.10 130.65 54622.10 88888.00 2015-06-23 08:10:31.375 174 12593.20 130.62 54622.10 88888.00 2015-06-23 08:10:31.500 174 12593.20 130.65 54622.07 88888.00 2015-06-23 08:10:31.625 174 12593.12 130.65 54622.07 88888.00 2015-06-23 08:10:31.750 174 12593.08 130.70 54622.05 88888.00 2015-06-23 08:10:31.875 174 12593.05 130.70 54622.05 88888.00 2015-06-23 08:10:32.000 174 12593.02 130.70 54622.03 88888.00 2015-06-23 08:10:32.125 174 12593.02 130.72 54622.03 88888.00 2015-06-23 08:10:32.250 174 12592.95 130.68 54622.03 88888.00 2015-06-23 08:10:32.375 174 12592.92 130.68 54621.97 88888.00 2015-06-23 08:10:32.500 174 12592.95 130.72 54622.00 88888.00 2015-06-23 08:10:32.625 174 12592.95 130.75 54622.00 88888.00 2015-06-23 08:10:32.750 174 12592.90 130.75 54621.97 88888.00 2015-06-23 08:10:32.875 174 12592.83 130.75 54621.95 88888.00 2015-06-23 08:10:33.000 174 12592.85 130.75 54621.95 88888.00 2015-06-23 08:10:33.125 174 12592.88 130.75 54621.97 88888.00 2015-06-23 08:10:33.250 174 12592.80 130.72 54621.95 88888.00 2015-06-23 08:10:33.375 174 12592.77 130.75 54621.93 88888.00 2015-06-23 08:10:33.500 174 12592.75 130.78 54621.93 88888.00 2015-06-23 08:10:33.625 174 12592.77 130.75 54621.93 88888.00 2015-06-23 08:10:33.750 174 12592.80 130.75 54621.93 88888.00 2015-06-23 08:10:33.875 174 12592.77 130.75 54621.90 88888.00 2015-06-23 08:10:34.000 174 12592.73 130.75 54621.93 88888.00 2015-06-23 08:10:34.125 174 12592.75 130.78 54621.90 88888.00 2015-06-23 08:10:34.250 174 12592.77 130.75 54621.95 88888.00 2015-06-23 08:10:34.375 174 12592.80 130.80 54621.95 88888.00 2015-06-23 08:10:34.500 174 12592.73 130.80 54621.90 88888.00 2015-06-23 08:10:34.625 174 12592.60 130.82 54621.88 88888.00 2015-06-23 08:10:34.750 174 12592.65 130.78 54621.88 88888.00 2015-06-23 08:10:34.875 174 12592.73 130.80 54621.88 88888.00 2015-06-23 08:10:35.000 174 12592.77 130.82 54621.85 88888.00 2015-06-23 08:10:35.125 174 12592.73 130.82 54621.85 88888.00 2015-06-23 08:10:35.250 174 12592.75 130.82 54621.82 88888.00 2015-06-23 08:10:35.375 174 12592.83 130.85 54621.82 88888.00 2015-06-23 08:10:35.500 174 12592.70 130.82 54621.80 88888.00 2015-06-23 08:10:35.625 174 12592.65 130.82 54621.75 88888.00 2015-06-23 08:10:35.750 174 12592.70 130.80 54621.75 88888.00 2015-06-23 08:10:35.875 174 12592.73 130.82 54621.72 88888.00 2015-06-23 08:10:36.000 174 12592.70 130.85 54621.75 88888.00 2015-06-23 08:10:36.125 174 12592.67 130.88 54621.75 88888.00 2015-06-23 08:10:36.250 174 12592.62 130.85 54621.75 88888.00 2015-06-23 08:10:36.375 174 12592.62 130.88 54621.72 88888.00 2015-06-23 08:10:36.500 174 12592.62 130.90 54621.72 88888.00 2015-06-23 08:10:36.625 174 12592.60 130.90 54621.72 88888.00 2015-06-23 08:10:36.750 174 12592.62 130.90 54621.70 88888.00 2015-06-23 08:10:36.875 174 12592.62 130.90 54621.70 88888.00 2015-06-23 08:10:37.000 174 12592.58 130.90 54621.68 88888.00 2015-06-23 08:10:37.125 174 12592.55 130.90 54621.70 88888.00 2015-06-23 08:10:37.250 174 12592.52 130.90 54621.70 88888.00 2015-06-23 08:10:37.375 174 12592.58 130.93 54621.68 88888.00 2015-06-23 08:10:37.500 174 12592.50 130.90 54621.70 88888.00 2015-06-23 08:10:37.625 174 12592.48 130.93 54621.70 88888.00 2015-06-23 08:10:37.750 174 12592.42 130.93 54621.65 88888.00 2015-06-23 08:10:37.875 174 12592.40 130.93 54621.65 88888.00 2015-06-23 08:10:38.000 174 12592.42 130.93 54621.65 88888.00 2015-06-23 08:10:38.125 174 12592.40 130.95 54621.62 88888.00 2015-06-23 08:10:38.250 174 12592.33 130.88 54621.62 88888.00 2015-06-23 08:10:38.375 174 12592.33 130.93 54621.62 88888.00 2015-06-23 08:10:38.500 174 12592.33 130.93 54621.60 88888.00 2015-06-23 08:10:38.625 174 12592.30 130.97 54621.57 88888.00 2015-06-23 08:10:38.750 174 12592.27 130.95 54621.57 88888.00 2015-06-23 08:10:38.875 174 12592.30 130.95 54621.57 88888.00 2015-06-23 08:10:39.000 174 12592.35 130.97 54621.57 88888.00 2015-06-23 08:10:39.125 174 12592.38 130.97 54621.57 88888.00 2015-06-23 08:10:39.250 174 12592.35 131.00 54621.57 88888.00 2015-06-23 08:10:39.375 174 12592.35 131.00 54621.55 88888.00 2015-06-23 08:10:39.500 174 12592.33 131.00 54621.53 88888.00 2015-06-23 08:10:39.625 174 12592.38 131.03 54621.53 88888.00 2015-06-23 08:10:39.750 174 12592.33 131.03 54621.50 88888.00 2015-06-23 08:10:39.875 174 12592.23 131.03 54621.47 88888.00 2015-06-23 08:10:40.000 174 12592.25 131.05 54621.47 88888.00 2015-06-23 08:10:40.125 174 12592.25 131.03 54621.47 88888.00 2015-06-23 08:10:40.250 174 12592.25 131.03 54621.47 88888.00 2015-06-23 08:10:40.375 174 12592.33 131.07 54621.45 88888.00 2015-06-23 08:10:40.500 174 12592.35 131.05 54621.43 88888.00 2015-06-23 08:10:40.625 174 12592.35 131.05 54621.43 88888.00 2015-06-23 08:10:40.750 174 12592.30 131.07 54621.40 88888.00 2015-06-23 08:10:40.875 174 12592.25 131.03 54621.38 88888.00 2015-06-23 08:10:41.000 174 12592.30 131.05 54621.38 88888.00 2015-06-23 08:10:41.125 174 12592.27 131.10 54621.40 88888.00 2015-06-23 08:10:41.250 174 12592.23 131.10 54621.40 88888.00 2015-06-23 08:10:41.375 174 12592.23 131.12 54621.43 88888.00 2015-06-23 08:10:41.500 174 12592.23 131.12 54621.40 88888.00 2015-06-23 08:10:41.625 174 12592.15 131.12 54621.35 88888.00 2015-06-23 08:10:41.750 174 12592.12 131.12 54621.35 88888.00 2015-06-23 08:10:41.875 174 12592.15 131.12 54621.35 88888.00 2015-06-23 08:10:42.000 174 12592.17 131.10 54621.35 88888.00 2015-06-23 08:10:42.125 174 12592.15 131.10 54621.35 88888.00 2015-06-23 08:10:42.250 174 12592.08 131.07 54621.32 88888.00 2015-06-23 08:10:42.375 174 12592.10 131.10 54621.28 88888.00 2015-06-23 08:10:42.500 174 12592.12 131.12 54621.30 88888.00 2015-06-23 08:10:42.625 174 12592.15 131.12 54621.32 88888.00 2015-06-23 08:10:42.750 174 12592.15 131.15 54621.32 88888.00 2015-06-23 08:10:42.875 174 12592.17 131.15 54621.30 88888.00 2015-06-23 08:10:43.000 174 12592.23 131.18 54621.28 88888.00 2015-06-23 08:10:43.125 174 12592.17 131.18 54621.30 88888.00 2015-06-23 08:10:43.250 174 12592.10 131.18 54621.25 88888.00 2015-06-23 08:10:43.375 174 12592.05 131.15 54621.25 88888.00 2015-06-23 08:10:43.500 174 12592.05 131.15 54621.25 88888.00 2015-06-23 08:10:43.625 174 12592.12 131.18 54621.25 88888.00 2015-06-23 08:10:43.750 174 12592.10 131.20 54621.22 88888.00 2015-06-23 08:10:43.875 174 12592.10 131.20 54621.20 88888.00 2015-06-23 08:10:44.000 174 12592.08 131.18 54621.18 88888.00 2015-06-23 08:10:44.125 174 12592.08 131.22 54621.15 88888.00 2015-06-23 08:10:44.250 174 12592.08 131.18 54621.15 88888.00 2015-06-23 08:10:44.375 174 12592.08 131.22 54621.15 88888.00 2015-06-23 08:10:44.500 174 12592.08 131.22 54621.15 88888.00 2015-06-23 08:10:44.625 174 12592.12 131.22 54621.18 88888.00 2015-06-23 08:10:44.750 174 12592.00 131.25 54621.12 88888.00 2015-06-23 08:10:44.875 174 12591.98 131.25 54621.12 88888.00 2015-06-23 08:10:45.000 174 12592.00 131.22 54621.10 88888.00 2015-06-23 08:10:45.125 174 12592.02 131.22 54621.10 88888.00 2015-06-23 08:10:45.250 174 12591.98 131.22 54621.10 88888.00 2015-06-23 08:10:45.375 174 12592.00 131.22 54621.10 88888.00 2015-06-23 08:10:45.500 174 12591.98 131.20 54621.05 88888.00 2015-06-23 08:10:45.625 174 12592.00 131.22 54621.07 88888.00 2015-06-23 08:10:45.750 174 12591.98 131.25 54621.07 88888.00 2015-06-23 08:10:45.875 174 12591.95 131.25 54621.10 88888.00 2015-06-23 08:10:46.000 174 12591.95 131.25 54621.07 88888.00 2015-06-23 08:10:46.125 174 12591.92 131.25 54621.07 88888.00 2015-06-23 08:10:46.250 174 12591.85 131.25 54621.05 88888.00 2015-06-23 08:10:46.375 174 12591.90 131.25 54621.03 88888.00 2015-06-23 08:10:46.500 174 12591.90 131.28 54621.03 88888.00 2015-06-23 08:10:46.625 174 12591.90 131.28 54621.00 88888.00 2015-06-23 08:10:46.750 174 12591.90 131.28 54621.03 88888.00 2015-06-23 08:10:46.875 174 12591.85 131.28 54621.00 88888.00 2015-06-23 08:10:47.000 174 12591.85 131.25 54620.97 88888.00 2015-06-23 08:10:47.125 174 12591.88 131.25 54621.00 88888.00 2015-06-23 08:10:47.250 174 12591.83 131.28 54621.00 88888.00 2015-06-23 08:10:47.375 174 12591.88 131.28 54621.00 88888.00 2015-06-23 08:10:47.500 174 12591.83 131.30 54620.97 88888.00 2015-06-23 08:10:47.625 174 12591.80 131.30 54620.95 88888.00 2015-06-23 08:10:47.750 174 12591.83 131.28 54620.95 88888.00 2015-06-23 08:10:47.875 174 12591.83 131.28 54620.93 88888.00 2015-06-23 08:10:48.000 174 12591.83 131.30 54620.93 88888.00 2015-06-23 08:10:48.125 174 12591.75 131.30 54620.93 88888.00 2015-06-23 08:10:48.250 174 12591.73 131.30 54620.90 88888.00 2015-06-23 08:10:48.375 174 12591.73 131.32 54620.88 88888.00 2015-06-23 08:10:48.500 174 12591.70 131.32 54620.85 88888.00 2015-06-23 08:10:48.625 174 12591.70 131.35 54620.85 88888.00 2015-06-23 08:10:48.750 174 12591.75 131.32 54620.85 88888.00 2015-06-23 08:10:48.875 174 12591.77 131.32 54620.82 88888.00 2015-06-23 08:10:49.000 174 12591.77 131.35 54620.82 88888.00 2015-06-23 08:10:49.125 174 12591.77 131.38 54620.85 88888.00 2015-06-23 08:10:49.250 174 12591.77 131.38 54620.82 88888.00 2015-06-23 08:10:49.375 174 12591.83 131.40 54620.80 88888.00 2015-06-23 08:10:49.500 174 12591.85 131.40 54620.80 88888.00 2015-06-23 08:10:49.625 174 12591.80 131.43 54620.80 88888.00 2015-06-23 08:10:49.750 174 12591.73 131.43 54620.80 88888.00 2015-06-23 08:10:49.875 174 12591.75 131.43 54620.78 88888.00 2015-06-23 08:10:50.000 174 12591.73 131.38 54620.75 88888.00 2015-06-23 08:10:50.125 174 12591.73 131.40 54620.75 88888.00 2015-06-23 08:10:50.250 174 12591.73 131.43 54620.78 88888.00 2015-06-23 08:10:50.375 174 12591.75 131.43 54620.75 88888.00 2015-06-23 08:10:50.500 174 12591.67 131.45 54620.72 88888.00 2015-06-23 08:10:50.625 174 12591.67 131.47 54620.75 88888.00 2015-06-23 08:10:50.750 174 12591.70 131.47 54620.75 88888.00 2015-06-23 08:10:50.875 174 12591.77 131.50 54620.75 88888.00 2015-06-23 08:10:51.000 174 12591.77 131.50 54620.72 88888.00 2015-06-23 08:10:51.125 174 12591.75 131.50 54620.70 88888.00 2015-06-23 08:10:51.250 174 12591.67 131.45 54620.70 88888.00 2015-06-23 08:10:51.375 174 12591.73 131.50 54620.72 88888.00 2015-06-23 08:10:51.500 174 12591.75 131.53 54620.70 88888.00 2015-06-23 08:10:51.625 174 12591.75 131.55 54620.70 88888.00 2015-06-23 08:10:51.750 174 12591.70 131.53 54620.68 88888.00 2015-06-23 08:10:51.875 174 12591.67 131.53 54620.65 88888.00 2015-06-23 08:10:52.000 174 12591.65 131.57 54620.62 88888.00 2015-06-23 08:10:52.125 174 12591.60 131.57 54620.60 88888.00 2015-06-23 08:10:52.250 174 12591.55 131.53 54620.55 88888.00 2015-06-23 08:10:52.375 174 12591.55 131.57 54620.55 88888.00 2015-06-23 08:10:52.500 174 12591.62 131.60 54620.55 88888.00 2015-06-23 08:10:52.625 174 12591.62 131.62 54620.57 88888.00 2015-06-23 08:10:52.750 174 12591.58 131.62 54620.60 88888.00 2015-06-23 08:10:52.875 174 12591.50 131.62 54620.57 88888.00 2015-06-23 08:10:53.000 174 12591.55 131.60 54620.55 88888.00 2015-06-23 08:10:53.125 174 12591.55 131.60 54620.55 88888.00 2015-06-23 08:10:53.250 174 12591.48 131.60 54620.50 88888.00 2015-06-23 08:10:53.375 174 12591.45 131.62 54620.47 88888.00 2015-06-23 08:10:53.500 174 12591.42 131.60 54620.45 88888.00 2015-06-23 08:10:53.625 174 12591.50 131.65 54620.50 88888.00 2015-06-23 08:10:53.750 174 12591.52 131.62 54620.50 88888.00 2015-06-23 08:10:53.875 174 12591.52 131.65 54620.47 88888.00 2015-06-23 08:10:54.000 174 12591.50 131.65 54620.43 88888.00 2015-06-23 08:10:54.125 174 12591.52 131.70 54620.43 88888.00 2015-06-23 08:10:54.250 174 12591.52 131.68 54620.45 88888.00 2015-06-23 08:10:54.375 174 12591.55 131.65 54620.45 88888.00 2015-06-23 08:10:54.500 174 12591.50 131.65 54620.43 88888.00 2015-06-23 08:10:54.625 174 12591.52 131.68 54620.40 88888.00 2015-06-23 08:10:54.750 174 12591.50 131.70 54620.38 88888.00 2015-06-23 08:10:54.875 174 12591.52 131.70 54620.40 88888.00 2015-06-23 08:10:55.000 174 12591.58 131.72 54620.35 88888.00 2015-06-23 08:10:55.125 174 12591.52 131.72 54620.35 88888.00 2015-06-23 08:10:55.250 174 12591.48 131.72 54620.35 88888.00 2015-06-23 08:10:55.375 174 12591.55 131.80 54620.38 88888.00 2015-06-23 08:10:55.500 174 12591.58 131.90 54620.38 88888.00 2015-06-23 08:10:55.625 174 12591.52 131.80 54620.30 88888.00 2015-06-23 08:10:55.750 174 12591.45 131.72 54620.28 88888.00 2015-06-23 08:10:55.875 174 12591.40 131.75 54620.25 88888.00 2015-06-23 08:10:56.000 174 12591.33 131.78 54620.25 88888.00 2015-06-23 08:10:56.125 174 12591.33 131.78 54620.25 88888.00 2015-06-23 08:10:56.250 174 12591.33 131.75 54620.25 88888.00 2015-06-23 08:10:56.375 174 12591.30 131.78 54620.22 88888.00 2015-06-23 08:10:56.500 174 12591.23 131.82 54620.22 88888.00 2015-06-23 08:10:56.625 174 12591.27 131.80 54620.20 88888.00 2015-06-23 08:10:56.750 174 12591.30 131.80 54620.20 88888.00 2015-06-23 08:10:56.875 174 12591.35 131.85 54620.22 88888.00 2015-06-23 08:10:57.000 174 12591.35 131.85 54620.20 88888.00 2015-06-23 08:10:57.125 174 12591.33 131.82 54620.18 88888.00 2015-06-23 08:10:57.250 174 12591.40 131.85 54620.20 88888.00 2015-06-23 08:10:57.375 174 12591.42 131.85 54620.20 88888.00 2015-06-23 08:10:57.500 174 12591.40 131.88 54620.20 88888.00 2015-06-23 08:10:57.625 174 12591.38 131.88 54620.20 88888.00 2015-06-23 08:10:57.750 174 12591.35 131.88 54620.18 88888.00 2015-06-23 08:10:57.875 174 12591.33 131.88 54620.15 88888.00 2015-06-23 08:10:58.000 174 12591.33 131.90 54620.12 88888.00 2015-06-23 08:10:58.125 174 12591.25 131.90 54620.12 88888.00 2015-06-23 08:10:58.250 174 12591.27 131.88 54620.10 88888.00 2015-06-23 08:10:58.375 174 12591.35 131.88 54620.10 88888.00 2015-06-23 08:10:58.500 174 12591.40 131.90 54620.07 88888.00 2015-06-23 08:10:58.625 174 12591.38 131.93 54620.07 88888.00 2015-06-23 08:10:58.750 174 12591.40 131.95 54620.07 88888.00 2015-06-23 08:10:58.875 174 12591.42 131.97 54620.07 88888.00 2015-06-23 08:10:59.000 174 12591.38 131.97 54620.05 88888.00 2015-06-23 08:10:59.125 174 12591.38 131.97 54620.07 88888.00 2015-06-23 08:10:59.250 174 12591.33 131.97 54620.07 88888.00 2015-06-23 08:10:59.375 174 12591.33 131.97 54620.05 88888.00 2015-06-23 08:10:59.500 174 12591.30 132.00 54620.05 88888.00 2015-06-23 08:10:59.625 174 12591.25 132.00 54620.05 88888.00 2015-06-23 08:10:59.750 174 12591.25 132.00 54620.03 88888.00 2015-06-23 08:10:59.875 174 12591.33 132.03 54620.03 88888.00 2015-06-23 08:11:00.000 174 12591.35 132.05 54620.03 88888.00 2015-06-23 08:11:00.125 174 12591.27 132.07 54620.00 88888.00 2015-06-23 08:11:00.250 174 12591.25 132.05 54620.00 88888.00 2015-06-23 08:11:00.375 174 12591.30 132.07 54620.00 88888.00 2015-06-23 08:11:00.500 174 12591.27 132.05 54619.97 88888.00 2015-06-23 08:11:00.625 174 12591.25 132.07 54619.95 88888.00 2015-06-23 08:11:00.750 174 12591.23 132.10 54619.95 88888.00 2015-06-23 08:11:00.875 174 12591.20 132.10 54619.95 88888.00 2015-06-23 08:11:01.000 174 12591.23 132.10 54619.93 88888.00 2015-06-23 08:11:01.125 174 12591.25 132.10 54619.93 88888.00 2015-06-23 08:11:01.250 174 12591.20 132.15 54619.93 88888.00 2015-06-23 08:11:01.375 174 12591.23 132.20 54619.90 88888.00 2015-06-23 08:11:01.500 174 12591.23 132.15 54619.88 88888.00 2015-06-23 08:11:01.625 174 12591.20 132.15 54619.90 88888.00 2015-06-23 08:11:01.750 174 12591.15 132.15 54619.90 88888.00 2015-06-23 08:11:01.875 174 12591.17 132.18 54619.88 88888.00 2015-06-23 08:11:02.000 174 12591.20 132.20 54619.82 88888.00 2015-06-23 08:11:02.125 174 12591.20 132.18 54619.82 88888.00 2015-06-23 08:11:02.250 174 12591.15 132.18 54619.82 88888.00 2015-06-23 08:11:02.375 174 12591.20 132.25 54619.85 88888.00 2015-06-23 08:11:02.500 174 12591.17 132.28 54619.85 88888.00 2015-06-23 08:11:02.625 174 12591.15 132.28 54619.82 88888.00 2015-06-23 08:11:02.750 174 12591.12 132.25 54619.78 88888.00 2015-06-23 08:11:02.875 174 12591.15 132.25 54619.78 88888.00 2015-06-23 08:11:03.000 174 12591.23 132.28 54619.78 88888.00 2015-06-23 08:11:03.125 174 12591.20 132.32 54619.78 88888.00 2015-06-23 08:11:03.250 174 12591.17 132.32 54619.75 88888.00 2015-06-23 08:11:03.375 174 12591.17 132.30 54619.75 88888.00 2015-06-23 08:11:03.500 174 12591.12 132.32 54619.75 88888.00 2015-06-23 08:11:03.625 174 12591.15 132.35 54619.72 88888.00 2015-06-23 08:11:03.750 174 12591.20 132.38 54619.70 88888.00 2015-06-23 08:11:03.875 174 12591.23 132.40 54619.70 88888.00 2015-06-23 08:11:04.000 174 12591.20 132.40 54619.70 88888.00 2015-06-23 08:11:04.125 174 12591.20 132.40 54619.70 88888.00 2015-06-23 08:11:04.250 174 12591.23 132.43 54619.68 88888.00 2015-06-23 08:11:04.375 174 12591.23 132.43 54619.65 88888.00 2015-06-23 08:11:04.500 174 12591.20 132.43 54619.62 88888.00 2015-06-23 08:11:04.625 174 12591.15 132.43 54619.60 88888.00 2015-06-23 08:11:04.750 174 12591.12 132.43 54619.60 88888.00 2015-06-23 08:11:04.875 174 12591.08 132.45 54619.62 88888.00 2015-06-23 08:11:05.000 174 12591.10 132.47 54619.62 88888.00 2015-06-23 08:11:05.125 174 12591.15 132.50 54619.60 88888.00 2015-06-23 08:11:05.250 174 12591.12 132.50 54619.60 88888.00 2015-06-23 08:11:05.375 174 12591.10 132.50 54619.57 88888.00 2015-06-23 08:11:05.500 174 12591.10 132.53 54619.55 88888.00 2015-06-23 08:11:05.625 174 12591.17 132.55 54619.55 88888.00 2015-06-23 08:11:05.750 174 12591.20 132.60 54619.55 88888.00 2015-06-23 08:11:05.875 174 12591.23 132.60 54619.57 88888.00 2015-06-23 08:11:06.000 174 12591.25 132.62 54619.55 88888.00 2015-06-23 08:11:06.125 174 12591.20 132.62 54619.55 88888.00 2015-06-23 08:11:06.250 174 12591.17 132.57 54619.50 88888.00 2015-06-23 08:11:06.375 174 12591.20 132.60 54619.50 88888.00 2015-06-23 08:11:06.500 174 12591.23 132.68 54619.50 88888.00 2015-06-23 08:11:06.625 174 12591.20 132.70 54619.53 88888.00 2015-06-23 08:11:06.750 174 12591.17 132.70 54619.47 88888.00 2015-06-23 08:11:06.875 174 12591.20 132.65 54619.45 88888.00 2015-06-23 08:11:07.000 174 12591.23 132.68 54619.40 88888.00 2015-06-23 08:11:07.125 174 12591.23 132.72 54619.43 88888.00 2015-06-23 08:11:07.250 174 12591.20 132.72 54619.40 88888.00 2015-06-23 08:11:07.375 174 12591.23 132.72 54619.38 88888.00 2015-06-23 08:11:07.500 174 12591.23 132.75 54619.38 88888.00 2015-06-23 08:11:07.625 174 12591.20 132.78 54619.38 88888.00 2015-06-23 08:11:07.750 174 12591.20 132.78 54619.35 88888.00 2015-06-23 08:11:07.875 174 12591.23 132.80 54619.32 88888.00 2015-06-23 08:11:08.000 174 12591.20 132.80 54619.28 88888.00 2015-06-23 08:11:08.125 174 12591.20 132.80 54619.28 88888.00 2015-06-23 08:11:08.250 174 12591.20 132.82 54619.30 88888.00 2015-06-23 08:11:08.375 174 12591.23 132.88 54619.30 88888.00 2015-06-23 08:11:08.500 174 12591.17 132.85 54619.28 88888.00 2015-06-23 08:11:08.625 174 12591.20 132.85 54619.25 88888.00 2015-06-23 08:11:08.750 174 12591.20 132.88 54619.28 88888.00 2015-06-23 08:11:08.875 174 12591.15 132.88 54619.22 88888.00 2015-06-23 08:11:09.000 174 12591.15 132.88 54619.25 88888.00 2015-06-23 08:11:09.125 174 12591.20 132.88 54619.25 88888.00 2015-06-23 08:11:09.250 174 12591.17 132.93 54619.25 88888.00 2015-06-23 08:11:09.375 174 12591.17 132.93 54619.25 88888.00 2015-06-23 08:11:09.500 174 12591.12 132.95 54619.25 88888.00 2015-06-23 08:11:09.625 174 12591.12 132.97 54619.22 88888.00 2015-06-23 08:11:09.750 174 12591.17 132.97 54619.20 88888.00 2015-06-23 08:11:09.875 174 12591.17 133.00 54619.22 88888.00 2015-06-23 08:11:10.000 174 12591.17 133.03 54619.22 88888.00 2015-06-23 08:11:10.125 174 12591.20 133.03 54619.20 88888.00 2015-06-23 08:11:10.250 174 12591.20 133.03 54619.18 88888.00 2015-06-23 08:11:10.375 174 12591.20 133.05 54619.18 88888.00 2015-06-23 08:11:10.500 174 12591.15 133.05 54619.15 88888.00 2015-06-23 08:11:10.625 174 12591.12 133.05 54619.12 88888.00 2015-06-23 08:11:10.750 174 12591.17 133.10 54619.12 88888.00 2015-06-23 08:11:10.875 174 12591.23 133.10 54619.12 88888.00 2015-06-23 08:11:11.000 174 12591.27 133.12 54619.12 88888.00 2015-06-23 08:11:11.125 174 12591.27 133.18 54619.12 88888.00 2015-06-23 08:11:11.250 174 12591.23 133.18 54619.10 88888.00 2015-06-23 08:11:11.375 174 12591.23 133.20 54619.07 88888.00 2015-06-23 08:11:11.500 174 12591.20 133.18 54619.07 88888.00 2015-06-23 08:11:11.625 174 12591.20 133.18 54619.03 88888.00 2015-06-23 08:11:11.750 174 12591.25 133.20 54619.03 88888.00 2015-06-23 08:11:11.875 174 12591.30 133.25 54619.05 88888.00 2015-06-23 08:11:12.000 174 12591.20 133.25 54619.00 88888.00 2015-06-23 08:11:12.125 174 12591.10 133.22 54619.00 88888.00 2015-06-23 08:11:12.250 174 12591.10 133.22 54619.00 88888.00 2015-06-23 08:11:12.375 174 12591.20 133.28 54618.97 88888.00 2015-06-23 08:11:12.500 174 12591.17 133.28 54618.97 88888.00 2015-06-23 08:11:12.625 174 12591.12 133.25 54618.95 88888.00 2015-06-23 08:11:12.750 174 12591.15 133.30 54618.97 88888.00 2015-06-23 08:11:12.875 174 12591.20 133.30 54618.95 88888.00 2015-06-23 08:11:13.000 174 12591.17 133.32 54618.93 88888.00 2015-06-23 08:11:13.125 174 12591.17 133.32 54618.93 88888.00 2015-06-23 08:11:13.250 174 12591.10 133.32 54618.93 88888.00 2015-06-23 08:11:13.375 174 12591.08 133.35 54618.90 88888.00 2015-06-23 08:11:13.500 174 12591.10 133.32 54618.90 88888.00 2015-06-23 08:11:13.625 174 12591.15 133.30 54618.88 88888.00 2015-06-23 08:11:13.750 174 12591.17 133.32 54618.88 88888.00 2015-06-23 08:11:13.875 174 12591.20 133.35 54618.88 88888.00 2015-06-23 08:11:14.000 174 12591.23 133.35 54618.88 88888.00 2015-06-23 08:11:14.125 174 12591.15 133.35 54618.85 88888.00 2015-06-23 08:11:14.250 174 12591.10 133.38 54618.82 88888.00 2015-06-23 08:11:14.375 174 12591.12 133.38 54618.80 88888.00 2015-06-23 08:11:14.500 174 12591.17 133.40 54618.82 88888.00 2015-06-23 08:11:14.625 174 12591.27 133.43 54618.80 88888.00 2015-06-23 08:11:14.750 174 12591.17 133.40 54618.78 88888.00 2015-06-23 08:11:14.875 174 12591.12 133.40 54618.78 88888.00 2015-06-23 08:11:15.000 174 12591.17 133.40 54618.78 88888.00 2015-06-23 08:11:15.125 174 12591.17 133.43 54618.78 88888.00 2015-06-23 08:11:15.250 174 12591.15 133.40 54618.75 88888.00 2015-06-23 08:11:15.375 174 12591.15 133.40 54618.72 88888.00 2015-06-23 08:11:15.500 174 12591.23 133.43 54618.75 88888.00 2015-06-23 08:11:15.625 174 12591.17 133.43 54618.75 88888.00 2015-06-23 08:11:15.750 174 12591.15 133.45 54618.75 88888.00 2015-06-23 08:11:15.875 174 12591.15 133.47 54618.75 88888.00 2015-06-23 08:11:16.000 174 12591.20 133.47 54618.75 88888.00 2015-06-23 08:11:16.125 174 12591.20 133.47 54618.75 88888.00 2015-06-23 08:11:16.250 174 12591.15 133.47 54618.75 88888.00 2015-06-23 08:11:16.375 174 12591.17 133.50 54618.70 88888.00 2015-06-23 08:11:16.500 174 12591.17 133.50 54618.70 88888.00 2015-06-23 08:11:16.625 174 12591.17 133.47 54618.68 88888.00 2015-06-23 08:11:16.750 174 12591.17 133.50 54618.68 88888.00 2015-06-23 08:11:16.875 174 12591.15 133.53 54618.65 88888.00 2015-06-23 08:11:17.000 174 12591.15 133.55 54618.65 88888.00 2015-06-23 08:11:17.125 174 12591.17 133.55 54618.62 88888.00 2015-06-23 08:11:17.250 174 12591.12 133.53 54618.62 88888.00 2015-06-23 08:11:17.375 174 12591.15 133.55 54618.60 88888.00 2015-06-23 08:11:17.500 174 12591.12 133.57 54618.57 88888.00 2015-06-23 08:11:17.625 174 12591.15 133.57 54618.57 88888.00 2015-06-23 08:11:17.750 174 12591.20 133.55 54618.57 88888.00 2015-06-23 08:11:17.875 174 12591.23 133.57 54618.57 88888.00 2015-06-23 08:11:18.000 174 12591.27 133.55 54618.55 88888.00 2015-06-23 08:11:18.125 174 12591.27 133.57 54618.55 88888.00 2015-06-23 08:11:18.250 174 12591.20 133.57 54618.53 88888.00 2015-06-23 08:11:18.375 174 12591.17 133.60 54618.50 88888.00 2015-06-23 08:11:18.500 174 12591.15 133.60 54618.50 88888.00 2015-06-23 08:11:18.625 174 12591.15 133.60 54618.50 88888.00 2015-06-23 08:11:18.750 174 12591.20 133.60 54618.50 88888.00 2015-06-23 08:11:18.875 174 12591.20 133.62 54618.50 88888.00 2015-06-23 08:11:19.000 174 12591.17 133.60 54618.50 88888.00 2015-06-23 08:11:19.125 174 12591.15 133.60 54618.50 88888.00 2015-06-23 08:11:19.250 174 12591.12 133.60 54618.47 88888.00 2015-06-23 08:11:19.375 174 12591.10 133.60 54618.50 88888.00 2015-06-23 08:11:19.500 174 12591.05 133.62 54618.53 88888.00 2015-06-23 08:11:19.625 174 12591.08 133.65 54618.55 88888.00 2015-06-23 08:11:19.750 174 12591.08 133.65 54618.50 88888.00 2015-06-23 08:11:19.875 174 12591.08 133.68 54618.47 88888.00 2015-06-23 08:11:20.000 174 12591.08 133.65 54618.47 88888.00 2015-06-23 08:11:20.125 174 12591.02 133.65 54618.47 88888.00 2015-06-23 08:11:20.250 174 12591.02 133.68 54618.47 88888.00 2015-06-23 08:11:20.375 174 12591.08 133.70 54618.45 88888.00 2015-06-23 08:11:20.500 174 12591.08 133.70 54618.43 88888.00 2015-06-23 08:11:20.625 174 12591.05 133.72 54618.43 88888.00 2015-06-23 08:11:20.750 174 12591.02 133.75 54618.40 88888.00 2015-06-23 08:11:20.875 174 12591.05 133.75 54618.38 88888.00 2015-06-23 08:11:21.000 174 12591.02 133.75 54618.38 88888.00 2015-06-23 08:11:21.125 174 12591.00 133.75 54618.38 88888.00 2015-06-23 08:11:21.250 174 12590.95 133.72 54618.35 88888.00 2015-06-23 08:11:21.375 174 12591.02 133.75 54618.35 88888.00 2015-06-23 08:11:21.500 174 12591.02 133.78 54618.35 88888.00 2015-06-23 08:11:21.625 174 12591.02 133.78 54618.32 88888.00 2015-06-23 08:11:21.750 174 12591.02 133.82 54618.32 88888.00 2015-06-23 08:11:21.875 174 12591.02 133.85 54618.30 88888.00 2015-06-23 08:11:22.000 174 12591.02 133.85 54618.30 88888.00 2015-06-23 08:11:22.125 174 12591.00 133.82 54618.30 88888.00 2015-06-23 08:11:22.250 174 12590.90 133.82 54618.30 88888.00 2015-06-23 08:11:22.375 174 12590.90 133.88 54618.30 88888.00 2015-06-23 08:11:22.500 174 12590.98 133.90 54618.30 88888.00 2015-06-23 08:11:22.625 174 12590.98 133.88 54618.32 88888.00 2015-06-23 08:11:22.750 174 12590.92 133.90 54618.30 88888.00 2015-06-23 08:11:22.875 174 12590.90 133.90 54618.28 88888.00 2015-06-23 08:11:23.000 174 12590.92 133.90 54618.25 88888.00 2015-06-23 08:11:23.125 174 12590.95 133.93 54618.28 88888.00 2015-06-23 08:11:23.250 174 12590.92 133.88 54618.25 88888.00 2015-06-23 08:11:23.375 174 12590.95 133.93 54618.22 88888.00 2015-06-23 08:11:23.500 174 12590.92 133.95 54618.22 88888.00 2015-06-23 08:11:23.625 174 12590.88 133.93 54618.20 88888.00 2015-06-23 08:11:23.750 174 12590.80 133.93 54618.18 88888.00 2015-06-23 08:11:23.875 174 12590.80 133.97 54618.20 88888.00 2015-06-23 08:11:24.000 174 12590.88 133.97 54618.20 88888.00 2015-06-23 08:11:24.125 174 12590.85 133.95 54618.18 88888.00 2015-06-23 08:11:24.250 174 12590.80 133.95 54618.15 88888.00 2015-06-23 08:11:24.375 174 12590.83 134.00 54618.15 88888.00 2015-06-23 08:11:24.500 174 12590.85 133.97 54618.12 88888.00 2015-06-23 08:11:24.625 174 12590.85 134.00 54618.15 88888.00 2015-06-23 08:11:24.750 174 12590.83 134.03 54618.12 88888.00 2015-06-23 08:11:24.875 174 12590.80 134.00 54618.15 88888.00 2015-06-23 08:11:25.000 174 12590.80 134.00 54618.12 88888.00 2015-06-23 08:11:25.125 174 12590.77 134.00 54618.12 88888.00 2015-06-23 08:11:25.250 174 12590.75 134.00 54618.12 88888.00 2015-06-23 08:11:25.375 174 12590.80 134.03 54618.12 88888.00 2015-06-23 08:11:25.500 174 12590.80 134.05 54618.12 88888.00 2015-06-23 08:11:25.625 174 12590.75 134.03 54618.07 88888.00 2015-06-23 08:11:25.750 174 12590.70 134.00 54618.05 88888.00 2015-06-23 08:11:25.875 174 12590.77 134.03 54618.07 88888.00 2015-06-23 08:11:26.000 174 12590.88 134.05 54618.05 88888.00 2015-06-23 08:11:26.125 174 12590.85 134.05 54618.05 88888.00 2015-06-23 08:11:26.250 174 12590.80 134.05 54618.07 88888.00 2015-06-23 08:11:26.375 174 12590.80 134.07 54618.05 88888.00 2015-06-23 08:11:26.500 174 12590.75 134.07 54618.05 88888.00 2015-06-23 08:11:26.625 174 12590.73 134.05 54618.03 88888.00 2015-06-23 08:11:26.750 174 12590.73 134.10 54618.03 88888.00 2015-06-23 08:11:26.875 174 12590.73 134.10 54618.03 88888.00 2015-06-23 08:11:27.000 174 12590.75 134.10 54618.03 88888.00 2015-06-23 08:11:27.125 174 12590.77 134.10 54618.03 88888.00 2015-06-23 08:11:27.250 174 12590.75 134.10 54618.03 88888.00 2015-06-23 08:11:27.375 174 12590.70 134.10 54618.00 88888.00 2015-06-23 08:11:27.500 174 12590.67 134.12 54618.00 88888.00 2015-06-23 08:11:27.625 174 12590.70 134.12 54618.00 88888.00 2015-06-23 08:11:27.750 174 12590.73 134.12 54618.00 88888.00 2015-06-23 08:11:27.875 174 12590.75 134.15 54617.97 88888.00 2015-06-23 08:11:28.000 174 12590.75 134.12 54617.95 88888.00 2015-06-23 08:11:28.125 174 12590.65 134.12 54617.93 88888.00 2015-06-23 08:11:28.250 174 12590.58 134.10 54617.95 88888.00 2015-06-23 08:11:28.375 174 12590.65 134.15 54617.95 88888.00 2015-06-23 08:11:28.500 174 12590.67 134.18 54617.95 88888.00 2015-06-23 08:11:28.625 174 12590.70 134.20 54617.95 88888.00 2015-06-23 08:11:28.750 174 12590.75 134.20 54617.93 88888.00 2015-06-23 08:11:28.875 174 12590.73 134.20 54617.93 88888.00 2015-06-23 08:11:29.000 174 12590.65 134.20 54617.93 88888.00 2015-06-23 08:11:29.125 174 12590.60 134.22 54617.95 88888.00 2015-06-23 08:11:29.250 174 12590.52 134.20 54617.95 88888.00 2015-06-23 08:11:29.375 174 12590.55 134.22 54617.90 88888.00 2015-06-23 08:11:29.500 174 12590.55 134.20 54617.88 88888.00 2015-06-23 08:11:29.625 174 12590.55 134.20 54617.85 88888.00 2015-06-23 08:11:29.750 174 12590.58 134.20 54617.88 88888.00 2015-06-23 08:11:29.875 174 12590.62 134.25 54617.88 88888.00 2015-06-23 08:11:30.000 174 12590.60 134.25 54617.85 88888.00 2015-06-23 08:11:30.125 174 12590.58 134.25 54617.85 88888.00 2015-06-23 08:11:30.250 174 12590.50 134.22 54617.85 88888.00 2015-06-23 08:11:30.375 174 12590.55 134.22 54617.85 88888.00 2015-06-23 08:11:30.500 174 12590.55 134.22 54617.82 88888.00 2015-06-23 08:11:30.625 174 12590.52 134.25 54617.82 88888.00 2015-06-23 08:11:30.750 174 12590.52 134.25 54617.82 88888.00 2015-06-23 08:11:30.875 174 12590.42 134.28 54617.82 88888.00 2015-06-23 08:11:31.000 174 12590.42 134.25 54617.80 88888.00 2015-06-23 08:11:31.125 174 12590.48 134.28 54617.82 88888.00 2015-06-23 08:11:31.250 174 12590.45 134.25 54617.82 88888.00 2015-06-23 08:11:31.375 174 12590.48 134.28 54617.80 88888.00 2015-06-23 08:11:31.500 174 12590.48 134.28 54617.80 88888.00 2015-06-23 08:11:31.625 174 12590.42 134.28 54617.80 88888.00 2015-06-23 08:11:31.750 174 12590.45 134.30 54617.80 88888.00 2015-06-23 08:11:31.875 174 12590.45 134.32 54617.80 88888.00 2015-06-23 08:11:32.000 174 12590.38 134.30 54617.78 88888.00 2015-06-23 08:11:32.125 174 12590.33 134.32 54617.82 88888.00 2015-06-23 08:11:32.250 174 12590.35 134.30 54617.82 88888.00 2015-06-23 08:11:32.375 174 12590.40 134.30 54617.80 88888.00 2015-06-23 08:11:32.500 174 12590.40 134.30 54617.80 88888.00 2015-06-23 08:11:32.625 174 12590.40 134.32 54617.78 88888.00 2015-06-23 08:11:32.750 174 12590.35 134.32 54617.75 88888.00 2015-06-23 08:11:32.875 174 12590.35 134.30 54617.75 88888.00 2015-06-23 08:11:33.000 174 12590.40 134.30 54617.72 88888.00 2015-06-23 08:11:33.125 174 12590.45 134.32 54617.72 88888.00 2015-06-23 08:11:33.250 174 12590.38 134.30 54617.75 88888.00 2015-06-23 08:11:33.375 174 12590.42 134.35 54617.75 88888.00 2015-06-23 08:11:33.500 174 12590.45 134.32 54617.75 88888.00 2015-06-23 08:11:33.625 174 12590.45 134.30 54617.75 88888.00 2015-06-23 08:11:33.750 174 12590.40 134.32 54617.72 88888.00 2015-06-23 08:11:33.875 174 12590.33 134.30 54617.72 88888.00 2015-06-23 08:11:34.000 174 12590.27 134.30 54617.70 88888.00 2015-06-23 08:11:34.125 174 12590.30 134.32 54617.70 88888.00 2015-06-23 08:11:34.250 174 12590.25 134.32 54617.70 88888.00 2015-06-23 08:11:34.375 174 12590.30 134.35 54617.70 88888.00 2015-06-23 08:11:34.500 174 12590.33 134.35 54617.70 88888.00 2015-06-23 08:11:34.625 174 12590.35 134.32 54617.70 88888.00 2015-06-23 08:11:34.750 174 12590.33 134.32 54617.70 88888.00 2015-06-23 08:11:34.875 174 12590.30 134.30 54617.70 88888.00 2015-06-23 08:11:35.000 174 12590.23 134.30 54617.68 88888.00 2015-06-23 08:11:35.125 174 12590.25 134.35 54617.70 88888.00 2015-06-23 08:11:35.250 174 12590.27 134.32 54617.70 88888.00 2015-06-23 08:11:35.375 174 12590.35 134.32 54617.68 88888.00 2015-06-23 08:11:35.500 174 12590.27 134.30 54617.65 88888.00 2015-06-23 08:11:35.625 174 12590.23 134.30 54617.68 88888.00 2015-06-23 08:11:35.750 174 12590.23 134.30 54617.68 88888.00 2015-06-23 08:11:35.875 174 12590.17 134.30 54617.65 88888.00 2015-06-23 08:11:36.000 174 12590.17 134.30 54617.65 88888.00 2015-06-23 08:11:36.125 174 12590.08 134.30 54617.68 88888.00 2015-06-23 08:11:36.250 174 12590.02 134.28 54617.65 88888.00 2015-06-23 08:11:36.375 174 12590.10 134.30 54617.68 88888.00 2015-06-23 08:11:36.500 174 12590.12 134.30 54617.68 88888.00 2015-06-23 08:11:36.625 174 12590.12 134.30 54617.68 88888.00 2015-06-23 08:11:36.750 174 12590.05 134.32 54617.65 88888.00 2015-06-23 08:11:36.875 174 12590.05 134.30 54617.68 88888.00 2015-06-23 08:11:37.000 174 12590.02 134.32 54617.68 88888.00 2015-06-23 08:11:37.125 174 12590.05 134.32 54617.68 88888.00 2015-06-23 08:11:37.250 174 12590.08 134.30 54617.68 88888.00 2015-06-23 08:11:37.375 174 12590.08 134.32 54617.68 88888.00 2015-06-23 08:11:37.500 174 12590.05 134.30 54617.68 88888.00 2015-06-23 08:11:37.625 174 12590.05 134.30 54617.65 88888.00 2015-06-23 08:11:37.750 174 12590.08 134.30 54617.62 88888.00 2015-06-23 08:11:37.875 174 12590.08 134.32 54617.65 88888.00 2015-06-23 08:11:38.000 174 12590.05 134.32 54617.65 88888.00 2015-06-23 08:11:38.125 174 12590.02 134.32 54617.68 88888.00 2015-06-23 08:11:38.250 174 12589.95 134.30 54617.62 88888.00 2015-06-23 08:11:38.375 174 12590.02 134.32 54617.62 88888.00 2015-06-23 08:11:38.500 174 12590.00 134.35 54617.65 88888.00 2015-06-23 08:11:38.625 174 12589.95 134.35 54617.65 88888.00 2015-06-23 08:11:38.750 174 12589.95 134.32 54617.65 88888.00 2015-06-23 08:11:38.875 174 12589.98 134.35 54617.62 88888.00 2015-06-23 08:11:39.000 174 12590.02 134.35 54617.65 88888.00 2015-06-23 08:11:39.125 174 12589.95 134.32 54617.65 88888.00 2015-06-23 08:11:39.250 174 12589.83 134.30 54617.62 88888.00 2015-06-23 08:11:39.375 174 12589.88 134.32 54617.62 88888.00 2015-06-23 08:11:39.500 174 12589.95 134.30 54617.62 88888.00 2015-06-23 08:11:39.625 174 12589.90 134.28 54617.62 88888.00 2015-06-23 08:11:39.750 174 12589.85 134.28 54617.60 88888.00 2015-06-23 08:11:39.875 174 12589.92 134.32 54617.60 88888.00 2015-06-23 08:11:40.000 174 12589.95 134.38 54617.57 88888.00 2015-06-23 08:11:40.125 174 12589.88 134.32 54617.60 88888.00 2015-06-23 08:11:40.250 174 12589.83 134.28 54617.60 88888.00 2015-06-23 08:11:40.375 174 12589.83 134.28 54617.57 88888.00 2015-06-23 08:11:40.500 174 12589.77 134.30 54617.57 88888.00 2015-06-23 08:11:40.625 174 12589.70 134.32 54617.60 88888.00 2015-06-23 08:11:40.750 174 12589.62 134.32 54617.60 88888.00 2015-06-23 08:11:40.875 174 12589.67 134.35 54617.60 88888.00 2015-06-23 08:11:41.000 174 12589.70 134.32 54617.57 88888.00 2015-06-23 08:11:41.125 174 12589.65 134.30 54617.57 88888.00 2015-06-23 08:11:41.250 174 12589.55 134.30 54617.57 88888.00 2015-06-23 08:11:41.375 174 12589.60 134.32 54617.57 88888.00 2015-06-23 08:11:41.500 174 12589.60 134.32 54617.57 88888.00 2015-06-23 08:11:41.625 174 12589.60 134.32 54617.57 88888.00 2015-06-23 08:11:41.750 174 12589.55 134.32 54617.57 88888.00 2015-06-23 08:11:41.875 174 12589.52 134.28 54617.57 88888.00 2015-06-23 08:11:42.000 174 12589.52 134.30 54617.57 88888.00 2015-06-23 08:11:42.125 174 12589.55 134.30 54617.57 88888.00 2015-06-23 08:11:42.250 174 12589.55 134.25 54617.57 88888.00 2015-06-23 08:11:42.375 174 12589.58 134.30 54617.57 88888.00 2015-06-23 08:11:42.500 174 12589.55 134.30 54617.57 88888.00 2015-06-23 08:11:42.625 174 12589.48 134.28 54617.55 88888.00 2015-06-23 08:11:42.750 174 12589.42 134.28 54617.53 88888.00 2015-06-23 08:11:42.875 174 12589.42 134.28 54617.57 88888.00 2015-06-23 08:11:43.000 174 12589.45 134.28 54617.57 88888.00 2015-06-23 08:11:43.125 174 12589.45 134.25 54617.55 88888.00 2015-06-23 08:11:43.250 174 12589.40 134.25 54617.55 88888.00 2015-06-23 08:11:43.375 174 12589.45 134.25 54617.57 88888.00 2015-06-23 08:11:43.500 174 12589.38 134.25 54617.55 88888.00 2015-06-23 08:11:43.625 174 12589.30 134.22 54617.53 88888.00 2015-06-23 08:11:43.750 174 12589.33 134.25 54617.53 88888.00 2015-06-23 08:11:43.875 174 12589.33 134.22 54617.53 88888.00 2015-06-23 08:11:44.000 174 12589.27 134.22 54617.53 88888.00 2015-06-23 08:11:44.125 174 12589.27 134.20 54617.55 88888.00 2015-06-23 08:11:44.250 174 12589.33 134.20 54617.57 88888.00 2015-06-23 08:11:44.375 174 12589.35 134.22 54617.57 88888.00 2015-06-23 08:11:44.500 174 12589.33 134.25 54617.55 88888.00 2015-06-23 08:11:44.625 174 12589.33 134.20 54617.53 88888.00 2015-06-23 08:11:44.750 174 12589.33 134.20 54617.53 88888.00 2015-06-23 08:11:44.875 174 12589.27 134.22 54617.53 88888.00 2015-06-23 08:11:45.000 174 12589.20 134.22 54617.53 88888.00 2015-06-23 08:11:45.125 174 12589.17 134.20 54617.53 88888.00 2015-06-23 08:11:45.250 174 12589.10 134.12 54617.53 88888.00 2015-06-23 08:11:45.375 174 12589.15 134.12 54617.53 88888.00 2015-06-23 08:11:45.500 174 12589.20 134.18 54617.53 88888.00 2015-06-23 08:11:45.625 174 12589.23 134.18 54617.55 88888.00 2015-06-23 08:11:45.750 174 12589.23 134.20 54617.55 88888.00 2015-06-23 08:11:45.875 174 12589.25 134.18 54617.55 88888.00 2015-06-23 08:11:46.000 174 12589.17 134.20 54617.55 88888.00 2015-06-23 08:11:46.125 174 12589.15 134.20 54617.55 88888.00 2015-06-23 08:11:46.250 174 12589.08 134.20 54617.55 88888.00 2015-06-23 08:11:46.375 174 12589.08 134.20 54617.55 88888.00 2015-06-23 08:11:46.500 174 12589.08 134.20 54617.55 88888.00 2015-06-23 08:11:46.625 174 12589.10 134.18 54617.55 88888.00 2015-06-23 08:11:46.750 174 12589.12 134.15 54617.53 88888.00 2015-06-23 08:11:46.875 174 12589.10 134.12 54617.55 88888.00 2015-06-23 08:11:47.000 174 12589.08 134.07 54617.53 88888.00 2015-06-23 08:11:47.125 174 12589.08 134.12 54617.53 88888.00 2015-06-23 08:11:47.250 174 12588.92 134.15 54617.55 88888.00 2015-06-23 08:11:47.375 174 12588.92 134.15 54617.53 88888.00 2015-06-23 08:11:47.500 174 12588.98 134.15 54617.53 88888.00 2015-06-23 08:11:47.625 174 12588.98 134.12 54617.55 88888.00 2015-06-23 08:11:47.750 174 12589.00 134.12 54617.55 88888.00 2015-06-23 08:11:47.875 174 12588.98 134.12 54617.57 88888.00 2015-06-23 08:11:48.000 174 12588.88 134.12 54617.55 88888.00 2015-06-23 08:11:48.125 174 12588.83 134.12 54617.55 88888.00 2015-06-23 08:11:48.250 174 12588.80 134.10 54617.55 88888.00 2015-06-23 08:11:48.375 174 12588.88 134.15 54617.55 88888.00 2015-06-23 08:11:48.500 174 12588.88 134.15 54617.55 88888.00 2015-06-23 08:11:48.625 174 12588.85 134.12 54617.57 88888.00 2015-06-23 08:11:48.750 174 12588.88 134.10 54617.57 88888.00 2015-06-23 08:11:48.875 174 12588.85 134.12 54617.55 88888.00 2015-06-23 08:11:49.000 174 12588.83 134.10 54617.55 88888.00 2015-06-23 08:11:49.125 174 12588.75 134.10 54617.55 88888.00 2015-06-23 08:11:49.250 174 12588.67 134.07 54617.55 88888.00 2015-06-23 08:11:49.375 174 12588.73 134.07 54617.57 88888.00 2015-06-23 08:11:49.500 174 12588.73 134.07 54617.55 88888.00 2015-06-23 08:11:49.625 174 12588.67 134.05 54617.55 88888.00 2015-06-23 08:11:49.750 174 12588.67 134.03 54617.53 88888.00 2015-06-23 08:11:49.875 174 12588.70 134.05 54617.53 88888.00 2015-06-23 08:11:50.000 174 12588.65 134.05 54617.55 88888.00 2015-06-23 08:11:50.125 174 12588.62 134.03 54617.57 88888.00 2015-06-23 08:11:50.250 174 12588.55 134.03 54617.57 88888.00 2015-06-23 08:11:50.375 174 12588.58 134.00 54617.55 88888.00 2015-06-23 08:11:50.500 174 12588.60 133.95 54617.53 88888.00 2015-06-23 08:11:50.625 174 12588.65 133.95 54617.55 88888.00 2015-06-23 08:11:50.750 174 12588.60 133.95 54617.55 88888.00 2015-06-23 08:11:50.875 174 12588.58 134.00 54617.55 88888.00 2015-06-23 08:11:51.000 174 12588.55 133.97 54617.55 88888.00 2015-06-23 08:11:51.125 174 12588.55 133.95 54617.57 88888.00 2015-06-23 08:11:51.250 174 12588.52 133.93 54617.57 88888.00 2015-06-23 08:11:51.375 174 12588.52 133.95 54617.60 88888.00 2015-06-23 08:11:51.500 174 12588.45 133.95 54617.57 88888.00 2015-06-23 08:11:51.625 174 12588.38 133.93 54617.60 88888.00 2015-06-23 08:11:51.750 174 12588.40 133.93 54617.60 88888.00 2015-06-23 08:11:51.875 174 12588.38 133.93 54617.60 88888.00 2015-06-23 08:11:52.000 174 12588.40 133.93 54617.60 88888.00 2015-06-23 08:11:52.125 174 12588.40 133.90 54617.60 88888.00 2015-06-23 08:11:52.250 174 12588.30 133.88 54617.60 88888.00 2015-06-23 08:11:52.375 174 12588.35 133.90 54617.60 88888.00 2015-06-23 08:11:52.500 174 12588.33 133.93 54617.60 88888.00 2015-06-23 08:11:52.625 174 12588.33 133.90 54617.57 88888.00 2015-06-23 08:11:52.750 174 12588.35 133.95 54617.60 88888.00 2015-06-23 08:11:52.875 174 12588.30 133.93 54617.60 88888.00 2015-06-23 08:11:53.000 174 12588.27 133.90 54617.57 88888.00 2015-06-23 08:11:53.125 174 12588.25 133.90 54617.57 88888.00 2015-06-23 08:11:53.250 174 12588.25 133.88 54617.60 88888.00 2015-06-23 08:11:53.375 174 12588.27 133.88 54617.62 88888.00 2015-06-23 08:11:53.500 174 12588.20 133.88 54617.62 88888.00 2015-06-23 08:11:53.625 174 12588.10 133.88 54617.60 88888.00 2015-06-23 08:11:53.750 174 12588.12 133.88 54617.60 88888.00 2015-06-23 08:11:53.875 174 12588.20 133.85 54617.57 88888.00 2015-06-23 08:11:54.000 174 12588.27 133.82 54617.60 88888.00 2015-06-23 08:11:54.125 174 12588.17 133.85 54617.60 88888.00 2015-06-23 08:11:54.250 174 12588.12 133.85 54617.60 88888.00 2015-06-23 08:11:54.375 174 12588.15 133.88 54617.60 88888.00 2015-06-23 08:11:54.500 174 12588.15 133.85 54617.60 88888.00 2015-06-23 08:11:54.625 174 12588.10 133.80 54617.57 88888.00 2015-06-23 08:11:54.750 174 12588.08 133.78 54617.60 88888.00 2015-06-23 08:11:54.875 174 12588.08 133.80 54617.60 88888.00 2015-06-23 08:11:55.000 174 12588.05 133.80 54617.62 88888.00 2015-06-23 08:11:55.125 174 12588.05 133.85 54617.62 88888.00 2015-06-23 08:11:55.250 174 12588.10 133.85 54617.62 88888.00 2015-06-23 08:11:55.375 174 12588.10 133.82 54617.65 88888.00 2015-06-23 08:11:55.500 174 12588.15 133.80 54617.62 88888.00 2015-06-23 08:11:55.625 174 12588.10 133.80 54617.62 88888.00 2015-06-23 08:11:55.750 174 12588.00 133.80 54617.62 88888.00 2015-06-23 08:11:55.875 174 12588.02 133.82 54617.62 88888.00 2015-06-23 08:11:56.000 174 12588.02 133.82 54617.60 88888.00 2015-06-23 08:11:56.125 174 12587.98 133.82 54617.60 88888.00 2015-06-23 08:11:56.250 174 12587.92 133.78 54617.62 88888.00 2015-06-23 08:11:56.375 174 12587.98 133.78 54617.62 88888.00 2015-06-23 08:11:56.500 174 12587.95 133.80 54617.62 88888.00 2015-06-23 08:11:56.625 174 12587.95 133.80 54617.65 88888.00 2015-06-23 08:11:56.750 174 12587.95 133.80 54617.65 88888.00 2015-06-23 08:11:56.875 174 12587.92 133.80 54617.68 88888.00 2015-06-23 08:11:57.000 174 12587.90 133.80 54617.65 88888.00 2015-06-23 08:11:57.125 174 12587.95 133.80 54617.65 88888.00 2015-06-23 08:11:57.250 174 12587.92 133.78 54617.65 88888.00 2015-06-23 08:11:57.375 174 12587.88 133.75 54617.62 88888.00 2015-06-23 08:11:57.500 174 12587.83 133.72 54617.65 88888.00 2015-06-23 08:11:57.625 174 12587.83 133.75 54617.68 88888.00 2015-06-23 08:11:57.750 174 12587.85 133.80 54617.70 88888.00 2015-06-23 08:11:57.875 174 12587.80 133.78 54617.70 88888.00 2015-06-23 08:11:58.000 174 12587.77 133.78 54617.70 88888.00 2015-06-23 08:11:58.125 174 12587.73 133.75 54617.70 88888.00 2015-06-23 08:11:58.250 174 12587.73 133.75 54617.68 88888.00 2015-06-23 08:11:58.375 174 12587.75 133.75 54617.70 88888.00 2015-06-23 08:11:58.500 174 12587.73 133.78 54617.68 88888.00 2015-06-23 08:11:58.625 174 12587.67 133.78 54617.65 88888.00 2015-06-23 08:11:58.750 174 12587.73 133.80 54617.65 88888.00 2015-06-23 08:11:58.875 174 12587.70 133.80 54617.65 88888.00 2015-06-23 08:11:59.000 174 12587.62 133.78 54617.65 88888.00 2015-06-23 08:11:59.125 174 12587.60 133.78 54617.68 88888.00 2015-06-23 08:11:59.250 174 12587.58 133.75 54617.65 88888.00 2015-06-23 08:11:59.375 174 12587.58 133.78 54617.65 88888.00 2015-06-23 08:11:59.500 174 12587.60 133.75 54617.65 88888.00 2015-06-23 08:11:59.625 174 12587.62 133.75 54617.65 88888.00 2015-06-23 08:11:59.750 174 12587.55 133.72 54617.62 88888.00 2015-06-23 08:11:59.875 174 12587.48 133.72 54617.62 88888.00 2015-06-23 08:12:00.000 174 12587.42 133.72 54617.65 88888.00 2015-06-23 08:12:00.125 174 12587.40 133.70 54617.65 88888.00 2015-06-23 08:12:00.250 174 12587.38 133.70 54617.65 88888.00 2015-06-23 08:12:00.375 174 12587.50 133.72 54617.68 88888.00 2015-06-23 08:12:00.500 174 12587.52 133.75 54617.70 88888.00 2015-06-23 08:12:00.625 174 12587.52 133.72 54617.68 88888.00 2015-06-23 08:12:00.750 174 12587.48 133.70 54617.68 88888.00 2015-06-23 08:12:00.875 174 12587.40 133.68 54617.65 88888.00 2015-06-23 08:12:01.000 174 12587.33 133.68 54617.62 88888.00 2015-06-23 08:12:01.125 174 12587.27 133.68 54617.62 88888.00 2015-06-23 08:12:01.250 174 12587.27 133.68 54617.65 88888.00 2015-06-23 08:12:01.375 174 12587.30 133.68 54617.65 88888.00 2015-06-23 08:12:01.500 174 12587.35 133.70 54617.68 88888.00 2015-06-23 08:12:01.625 174 12587.38 133.70 54617.68 88888.00 2015-06-23 08:12:01.750 174 12587.40 133.65 54617.70 88888.00 2015-06-23 08:12:01.875 174 12587.38 133.65 54617.68 88888.00 2015-06-23 08:12:02.000 174 12587.30 133.68 54617.68 88888.00 2015-06-23 08:12:02.125 174 12587.27 133.68 54617.70 88888.00 2015-06-23 08:12:02.250 174 12587.30 133.62 54617.70 88888.00 2015-06-23 08:12:02.375 174 12587.30 133.65 54617.68 88888.00 2015-06-23 08:12:02.500 174 12587.27 133.65 54617.70 88888.00 2015-06-23 08:12:02.625 174 12587.23 133.65 54617.72 88888.00 2015-06-23 08:12:02.750 174 12587.17 133.60 54617.75 88888.00 2015-06-23 08:12:02.875 174 12587.20 133.62 54617.72 88888.00 2015-06-23 08:12:03.000 174 12587.25 133.62 54617.70 88888.00 2015-06-23 08:12:03.125 174 12587.30 133.60 54617.70 88888.00 2015-06-23 08:12:03.250 174 12587.25 133.60 54617.72 88888.00 2015-06-23 08:12:03.375 174 12587.25 133.62 54617.75 88888.00 2015-06-23 08:12:03.500 174 12587.25 133.60 54617.72 88888.00 2015-06-23 08:12:03.625 174 12587.25 133.60 54617.72 88888.00 2015-06-23 08:12:03.750 174 12587.27 133.60 54617.75 88888.00 2015-06-23 08:12:03.875 174 12587.25 133.60 54617.75 88888.00 2015-06-23 08:12:04.000 174 12587.17 133.57 54617.70 88888.00 2015-06-23 08:12:04.125 174 12587.15 133.57 54617.70 88888.00 2015-06-23 08:12:04.250 174 12587.10 133.57 54617.75 88888.00 2015-06-23 08:12:04.375 174 12587.10 133.57 54617.75 88888.00 2015-06-23 08:12:04.500 174 12587.05 133.57 54617.72 88888.00 2015-06-23 08:12:04.625 174 12587.00 133.57 54617.72 88888.00 2015-06-23 08:12:04.750 174 12587.05 133.55 54617.72 88888.00 2015-06-23 08:12:04.875 174 12587.05 133.55 54617.70 88888.00 2015-06-23 08:12:05.000 174 12587.02 133.55 54617.70 88888.00 2015-06-23 08:12:05.125 174 12587.00 133.57 54617.72 88888.00 2015-06-23 08:12:05.250 174 12586.98 133.53 54617.75 88888.00 2015-06-23 08:12:05.375 174 12587.00 133.53 54617.75 88888.00 2015-06-23 08:12:05.500 174 12587.02 133.55 54617.78 88888.00 2015-06-23 08:12:05.625 174 12587.00 133.55 54617.75 88888.00 2015-06-23 08:12:05.750 174 12587.05 133.55 54617.72 88888.00 2015-06-23 08:12:05.875 174 12587.08 133.53 54617.72 88888.00 2015-06-23 08:12:06.000 174 12587.05 133.50 54617.72 88888.00 2015-06-23 08:12:06.125 174 12586.92 133.50 54617.72 88888.00 2015-06-23 08:12:06.250 174 12586.85 133.45 54617.75 88888.00 2015-06-23 08:12:06.375 174 12586.92 133.47 54617.75 88888.00 2015-06-23 08:12:06.500 174 12586.85 133.47 54617.75 88888.00 2015-06-23 08:12:06.625 174 12586.80 133.47 54617.75 88888.00 2015-06-23 08:12:06.750 174 12586.75 133.47 54617.78 88888.00 2015-06-23 08:12:06.875 174 12586.70 133.47 54617.78 88888.00 2015-06-23 08:12:07.000 174 12586.77 133.47 54617.75 88888.00 2015-06-23 08:12:07.125 174 12586.77 133.47 54617.75 88888.00 2015-06-23 08:12:07.250 174 12586.73 133.47 54617.78 88888.00 2015-06-23 08:12:07.375 174 12586.73 133.45 54617.78 88888.00 2015-06-23 08:12:07.500 174 12586.73 133.47 54617.78 88888.00 2015-06-23 08:12:07.625 174 12586.77 133.47 54617.78 88888.00 2015-06-23 08:12:07.750 174 12586.70 133.45 54617.75 88888.00 2015-06-23 08:12:07.875 174 12586.75 133.45 54617.78 88888.00 2015-06-23 08:12:08.000 174 12586.67 133.43 54617.78 88888.00 2015-06-23 08:12:08.125 174 12586.58 133.43 54617.80 88888.00 2015-06-23 08:12:08.250 174 12586.58 133.43 54617.80 88888.00 2015-06-23 08:12:08.375 174 12586.65 133.43 54617.82 88888.00 2015-06-23 08:12:08.500 174 12586.67 133.45 54617.80 88888.00 2015-06-23 08:12:08.625 174 12586.70 133.45 54617.80 88888.00 2015-06-23 08:12:08.750 174 12586.65 133.43 54617.80 88888.00 2015-06-23 08:12:08.875 174 12586.58 133.40 54617.80 88888.00 2015-06-23 08:12:09.000 174 12586.52 133.43 54617.80 88888.00 2015-06-23 08:12:09.125 174 12586.60 133.43 54617.80 88888.00 2015-06-23 08:12:09.250 174 12586.55 133.40 54617.82 88888.00 2015-06-23 08:12:09.375 174 12586.52 133.40 54617.80 88888.00 2015-06-23 08:12:09.500 174 12586.52 133.43 54617.78 88888.00 2015-06-23 08:12:09.625 174 12586.55 133.43 54617.78 88888.00 2015-06-23 08:12:09.750 174 12586.58 133.43 54617.78 88888.00 2015-06-23 08:12:09.875 174 12586.55 133.43 54617.80 88888.00 2015-06-23 08:12:10.000 174 12586.48 133.40 54617.82 88888.00 2015-06-23 08:12:10.125 174 12586.42 133.40 54617.82 88888.00 2015-06-23 08:12:10.250 174 12586.45 133.40 54617.80 88888.00 2015-06-23 08:12:10.375 174 12586.50 133.43 54617.82 88888.00 2015-06-23 08:12:10.500 174 12586.48 133.40 54617.82 88888.00 2015-06-23 08:12:10.625 174 12586.48 133.40 54617.82 88888.00 2015-06-23 08:12:10.750 174 12586.48 133.40 54617.82 88888.00 2015-06-23 08:12:10.875 174 12586.42 133.40 54617.82 88888.00 2015-06-23 08:12:11.000 174 12586.42 133.40 54617.80 88888.00 2015-06-23 08:12:11.125 174 12586.40 133.40 54617.82 88888.00 2015-06-23 08:12:11.250 174 12586.35 133.38 54617.82 88888.00 2015-06-23 08:12:11.375 174 12586.35 133.38 54617.82 88888.00 2015-06-23 08:12:11.500 174 12586.38 133.38 54617.82 88888.00 2015-06-23 08:12:11.625 174 12586.40 133.40 54617.82 88888.00 2015-06-23 08:12:11.750 174 12586.38 133.38 54617.82 88888.00 2015-06-23 08:12:11.875 174 12586.38 133.35 54617.82 88888.00 2015-06-23 08:12:12.000 174 12586.35 133.38 54617.82 88888.00 2015-06-23 08:12:12.125 174 12586.33 133.35 54617.88 88888.00 2015-06-23 08:12:12.250 174 12586.33 133.32 54617.85 88888.00 2015-06-23 08:12:12.375 174 12586.33 133.32 54617.80 88888.00 2015-06-23 08:12:12.500 174 12586.27 133.32 54617.80 88888.00 2015-06-23 08:12:12.625 174 12586.30 133.32 54617.85 88888.00 2015-06-23 08:12:12.750 174 12586.35 133.32 54617.88 88888.00 2015-06-23 08:12:12.875 174 12586.30 133.32 54617.88 88888.00 2015-06-23 08:12:13.000 174 12586.23 133.32 54617.85 88888.00 2015-06-23 08:12:13.125 174 12586.25 133.32 54617.85 88888.00 2015-06-23 08:12:13.250 174 12586.23 133.32 54617.90 88888.00 2015-06-23 08:12:13.375 174 12586.20 133.35 54617.88 88888.00 2015-06-23 08:12:13.500 174 12586.15 133.35 54617.85 88888.00 2015-06-23 08:12:13.625 174 12586.15 133.32 54617.85 88888.00 2015-06-23 08:12:13.750 174 12586.17 133.32 54617.88 88888.00 2015-06-23 08:12:13.875 174 12586.17 133.30 54617.88 88888.00 2015-06-23 08:12:14.000 174 12586.10 133.28 54617.88 88888.00 2015-06-23 08:12:14.125 174 12586.02 133.28 54617.88 88888.00 2015-06-23 08:12:14.250 174 12586.00 133.28 54617.90 88888.00 2015-06-23 08:12:14.375 174 12586.05 133.28 54617.88 88888.00 2015-06-23 08:12:14.500 174 12586.08 133.25 54617.88 88888.00 2015-06-23 08:12:14.625 174 12586.08 133.25 54617.88 88888.00 2015-06-23 08:12:14.750 174 12586.05 133.22 54617.88 88888.00 2015-06-23 08:12:14.875 174 12586.05 133.22 54617.88 88888.00 2015-06-23 08:12:15.000 174 12586.02 133.25 54617.88 88888.00 2015-06-23 08:12:15.125 174 12586.00 133.28 54617.88 88888.00 2015-06-23 08:12:15.250 174 12585.98 133.25 54617.88 88888.00 2015-06-23 08:12:15.375 174 12585.92 133.25 54617.88 88888.00 2015-06-23 08:12:15.500 174 12585.95 133.25 54617.85 88888.00 2015-06-23 08:12:15.625 174 12586.05 133.22 54617.85 88888.00 2015-06-23 08:12:15.750 174 12586.08 133.20 54617.88 88888.00 2015-06-23 08:12:15.875 174 12586.02 133.22 54617.90 88888.00 2015-06-23 08:12:16.000 174 12585.92 133.22 54617.88 88888.00 2015-06-23 08:12:16.125 174 12585.90 133.20 54617.90 88888.00 2015-06-23 08:12:16.250 174 12585.92 133.18 54617.90 88888.00 2015-06-23 08:12:16.375 174 12585.95 133.20 54617.90 88888.00 2015-06-23 08:12:16.500 174 12585.90 133.22 54617.90 88888.00 2015-06-23 08:12:16.625 174 12585.98 133.22 54617.90 88888.00 2015-06-23 08:12:16.750 174 12585.95 133.20 54617.93 88888.00 2015-06-23 08:12:16.875 174 12585.83 133.20 54617.90 88888.00 2015-06-23 08:12:17.000 174 12585.77 133.20 54617.93 88888.00 2015-06-23 08:12:17.125 174 12585.75 133.18 54617.95 88888.00 2015-06-23 08:12:17.250 174 12585.75 133.15 54617.93 88888.00 2015-06-23 08:12:17.375 174 12585.83 133.15 54617.93 88888.00 2015-06-23 08:12:17.500 174 12585.77 133.18 54617.95 88888.00 2015-06-23 08:12:17.625 174 12585.73 133.18 54617.95 88888.00 2015-06-23 08:12:17.750 174 12585.67 133.12 54617.93 88888.00 2015-06-23 08:12:17.875 174 12585.70 133.10 54617.90 88888.00 2015-06-23 08:12:18.000 174 12585.80 133.10 54617.90 88888.00 2015-06-23 08:12:18.125 174 12585.80 133.12 54617.93 88888.00 2015-06-23 08:12:18.250 174 12585.73 133.12 54617.95 88888.00 2015-06-23 08:12:18.375 174 12585.77 133.12 54617.93 88888.00 2015-06-23 08:12:18.500 174 12585.70 133.12 54617.93 88888.00 2015-06-23 08:12:18.625 174 12585.73 133.10 54617.93 88888.00 2015-06-23 08:12:18.750 174 12585.75 133.10 54617.95 88888.00 2015-06-23 08:12:18.875 174 12585.70 133.10 54617.95 88888.00 2015-06-23 08:12:19.000 174 12585.67 133.10 54617.93 88888.00 2015-06-23 08:12:19.125 174 12585.67 133.10 54617.93 88888.00 2015-06-23 08:12:19.250 174 12585.67 133.07 54617.93 88888.00 2015-06-23 08:12:19.375 174 12585.65 133.07 54617.93 88888.00 2015-06-23 08:12:19.500 174 12585.60 133.07 54617.93 88888.00 2015-06-23 08:12:19.625 174 12585.60 133.10 54617.95 88888.00 2015-06-23 08:12:19.750 174 12585.60 133.10 54617.95 88888.00 2015-06-23 08:12:19.875 174 12585.60 133.07 54617.93 88888.00 2015-06-23 08:12:20.000 174 12585.60 133.05 54617.95 88888.00 2015-06-23 08:12:20.125 174 12585.52 133.05 54617.93 88888.00 2015-06-23 08:12:20.250 174 12585.52 133.03 54617.93 88888.00 2015-06-23 08:12:20.375 174 12585.58 133.05 54617.90 88888.00 2015-06-23 08:12:20.500 174 12585.55 133.03 54617.93 88888.00 2015-06-23 08:12:20.625 174 12585.55 133.03 54617.95 88888.00 2015-06-23 08:12:20.750 174 12585.55 133.03 54617.95 88888.00 2015-06-23 08:12:20.875 174 12585.48 133.05 54617.93 88888.00 2015-06-23 08:12:21.000 174 12585.48 133.05 54617.97 88888.00 2015-06-23 08:12:21.125 174 12585.52 133.03 54617.97 88888.00 2015-06-23 08:12:21.250 174 12585.50 132.97 54617.95 88888.00 2015-06-23 08:12:21.375 174 12585.48 132.97 54617.97 88888.00 2015-06-23 08:12:21.500 174 12585.42 132.97 54617.95 88888.00 2015-06-23 08:12:21.625 174 12585.40 133.00 54617.95 88888.00 2015-06-23 08:12:21.750 174 12585.38 133.00 54617.95 88888.00 2015-06-23 08:12:21.875 174 12585.40 132.95 54617.95 88888.00 2015-06-23 08:12:22.000 174 12585.42 132.93 54617.95 88888.00 2015-06-23 08:12:22.125 174 12585.48 132.90 54617.97 88888.00 2015-06-23 08:12:22.250 174 12585.42 132.93 54617.97 88888.00 2015-06-23 08:12:22.375 174 12585.48 132.93 54618.00 88888.00 2015-06-23 08:12:22.500 174 12585.45 132.95 54617.97 88888.00 2015-06-23 08:12:22.625 174 12585.45 132.95 54617.97 88888.00 2015-06-23 08:12:22.750 174 12585.35 132.95 54617.97 88888.00 2015-06-23 08:12:22.875 174 12585.38 132.95 54617.97 88888.00 2015-06-23 08:12:23.000 174 12585.40 132.95 54617.97 88888.00 2015-06-23 08:12:23.125 174 12585.35 132.97 54617.97 88888.00 2015-06-23 08:12:23.250 174 12585.30 132.93 54617.97 88888.00 2015-06-23 08:12:23.375 174 12585.30 132.93 54618.00 88888.00 2015-06-23 08:12:23.500 174 12585.30 132.90 54618.00 88888.00 2015-06-23 08:12:23.625 174 12585.35 132.90 54617.97 88888.00 2015-06-23 08:12:23.750 174 12585.45 132.95 54617.97 88888.00 2015-06-23 08:12:23.875 174 12585.42 132.95 54617.97 88888.00 2015-06-23 08:12:24.000 174 12585.35 132.93 54617.97 88888.00 2015-06-23 08:12:24.125 174 12585.33 132.90 54617.97 88888.00 2015-06-23 08:12:24.250 174 12585.30 132.88 54617.95 88888.00 2015-06-23 08:12:24.375 174 12585.30 132.90 54617.95 88888.00 2015-06-23 08:12:24.500 174 12585.30 132.93 54618.00 88888.00 2015-06-23 08:12:24.625 174 12585.38 132.93 54618.00 88888.00 2015-06-23 08:12:24.750 174 12585.33 132.88 54617.97 88888.00 2015-06-23 08:12:24.875 174 12585.27 132.88 54617.95 88888.00 2015-06-23 08:12:25.000 174 12585.30 132.85 54617.95 88888.00 2015-06-23 08:12:25.125 174 12585.38 132.88 54617.97 88888.00 2015-06-23 08:12:25.250 174 12585.38 132.90 54618.00 88888.00 2015-06-23 08:12:25.375 174 12585.40 132.93 54618.00 88888.00 2015-06-23 08:12:25.500 174 12585.42 132.90 54618.00 88888.00 2015-06-23 08:12:25.625 174 12585.40 132.85 54617.97 88888.00 2015-06-23 08:12:25.750 174 12585.45 132.88 54618.00 88888.00 2015-06-23 08:12:25.875 174 12585.38 132.88 54617.97 88888.00 2015-06-23 08:12:26.000 174 12585.30 132.88 54618.00 88888.00 2015-06-23 08:12:26.125 174 12585.30 132.85 54617.97 88888.00 2015-06-23 08:12:26.250 174 12585.27 132.85 54618.00 88888.00 2015-06-23 08:12:26.375 174 12585.33 132.88 54617.97 88888.00 2015-06-23 08:12:26.500 174 12585.33 132.88 54617.97 88888.00 2015-06-23 08:12:26.625 174 12585.33 132.88 54618.00 88888.00 2015-06-23 08:12:26.750 174 12585.33 132.88 54617.97 88888.00 2015-06-23 08:12:26.875 174 12585.30 132.85 54618.00 88888.00 2015-06-23 08:12:27.000 174 12585.25 132.85 54617.97 88888.00 2015-06-23 08:12:27.125 174 12585.30 132.82 54617.97 88888.00 2015-06-23 08:12:27.250 174 12585.30 132.85 54617.97 88888.00 2015-06-23 08:12:27.375 174 12585.23 132.88 54618.00 88888.00 2015-06-23 08:12:27.500 174 12585.20 132.85 54617.97 88888.00 2015-06-23 08:12:27.625 174 12585.25 132.82 54617.95 88888.00 2015-06-23 08:12:27.750 174 12585.23 132.80 54617.95 88888.00 2015-06-23 08:12:27.875 174 12585.23 132.82 54617.97 88888.00 2015-06-23 08:12:28.000 174 12585.20 132.85 54618.00 88888.00 2015-06-23 08:12:28.125 174 12585.17 132.85 54618.00 88888.00 2015-06-23 08:12:28.250 174 12585.17 132.85 54617.97 88888.00 2015-06-23 08:12:28.375 174 12585.15 132.85 54617.95 88888.00 2015-06-23 08:12:28.500 174 12585.17 132.85 54617.95 88888.00 2015-06-23 08:12:28.625 174 12585.20 132.82 54617.95 88888.00 2015-06-23 08:12:28.750 174 12585.23 132.82 54617.95 88888.00 2015-06-23 08:12:28.875 174 12585.30 132.80 54617.95 88888.00 2015-06-23 08:12:29.000 174 12585.25 132.80 54617.93 88888.00 2015-06-23 08:12:29.125 174 12585.17 132.80 54617.95 88888.00 2015-06-23 08:12:29.250 174 12585.10 132.80 54617.95 88888.00 2015-06-23 08:12:29.375 174 12585.08 132.80 54617.93 88888.00 2015-06-23 08:12:29.500 174 12585.05 132.80 54617.95 88888.00 2015-06-23 08:12:29.625 174 12585.05 132.80 54617.97 88888.00 2015-06-23 08:12:29.750 174 12585.08 132.78 54617.95 88888.00 2015-06-23 08:12:29.875 174 12585.05 132.82 54617.95 88888.00 2015-06-23 08:12:30.000 174 12585.08 132.80 54617.95 88888.00 2015-06-23 08:12:30.125 174 12585.02 132.82 54617.97 88888.00 2015-06-23 08:12:30.250 174 12585.02 132.78 54617.93 88888.00 2015-06-23 08:12:30.375 174 12585.02 132.78 54617.93 88888.00 2015-06-23 08:12:30.500 174 12585.00 132.80 54617.95 88888.00 2015-06-23 08:12:30.625 174 12585.00 132.80 54617.95 88888.00 2015-06-23 08:12:30.750 174 12585.02 132.80 54617.95 88888.00 2015-06-23 08:12:30.875 174 12585.00 132.80 54617.95 88888.00 2015-06-23 08:12:31.000 174 12584.98 132.78 54617.93 88888.00 2015-06-23 08:12:31.125 174 12584.95 132.75 54617.93 88888.00 2015-06-23 08:12:31.250 174 12584.95 132.78 54617.95 88888.00 2015-06-23 08:12:31.375 174 12585.02 132.82 54617.93 88888.00 2015-06-23 08:12:31.500 174 12584.98 132.80 54617.93 88888.00 2015-06-23 08:12:31.625 174 12584.95 132.78 54617.93 88888.00 2015-06-23 08:12:31.750 174 12584.98 132.78 54617.90 88888.00 2015-06-23 08:12:31.875 174 12584.98 132.78 54617.90 88888.00 2015-06-23 08:12:32.000 174 12585.00 132.78 54617.90 88888.00 2015-06-23 08:12:32.125 174 12585.00 132.78 54617.95 88888.00 2015-06-23 08:12:32.250 174 12585.02 132.75 54617.93 88888.00 2015-06-23 08:12:32.375 174 12584.98 132.75 54617.90 88888.00 2015-06-23 08:12:32.500 174 12584.92 132.70 54617.90 88888.00 2015-06-23 08:12:32.625 174 12584.95 132.72 54617.93 88888.00 2015-06-23 08:12:32.750 174 12584.98 132.75 54617.95 88888.00 2015-06-23 08:12:32.875 174 12584.95 132.78 54617.93 88888.00 2015-06-23 08:12:33.000 174 12584.98 132.78 54617.93 88888.00 2015-06-23 08:12:33.125 174 12584.98 132.78 54617.95 88888.00 2015-06-23 08:12:33.250 174 12584.90 132.78 54617.90 88888.00 2015-06-23 08:12:33.375 174 12584.92 132.75 54617.90 88888.00 2015-06-23 08:12:33.500 174 12584.88 132.75 54617.90 88888.00 2015-06-23 08:12:33.625 174 12584.83 132.75 54617.90 88888.00 2015-06-23 08:12:33.750 174 12584.83 132.75 54617.90 88888.00 2015-06-23 08:12:33.875 174 12584.83 132.72 54617.88 88888.00 2015-06-23 08:12:34.000 174 12584.85 132.72 54617.88 88888.00 2015-06-23 08:12:34.125 174 12584.83 132.72 54617.88 88888.00 2015-06-23 08:12:34.250 174 12584.77 132.72 54617.90 88888.00 2015-06-23 08:12:34.375 174 12584.83 132.75 54617.90 88888.00 2015-06-23 08:12:34.500 174 12584.83 132.72 54617.88 88888.00 2015-06-23 08:12:34.625 174 12584.80 132.70 54617.90 88888.00 2015-06-23 08:12:34.750 174 12584.80 132.70 54617.90 88888.00 2015-06-23 08:12:34.875 174 12584.80 132.72 54617.88 88888.00 2015-06-23 08:12:35.000 174 12584.83 132.72 54617.85 88888.00 2015-06-23 08:12:35.125 174 12584.83 132.72 54617.85 88888.00 2015-06-23 08:12:35.250 174 12584.80 132.70 54617.88 88888.00 2015-06-23 08:12:35.375 174 12584.83 132.72 54617.88 88888.00 2015-06-23 08:12:35.500 174 12584.83 132.75 54617.90 88888.00 2015-06-23 08:12:35.625 174 12584.88 132.75 54617.88 88888.00 2015-06-23 08:12:35.750 174 12584.83 132.72 54617.88 88888.00 2015-06-23 08:12:35.875 174 12584.80 132.72 54617.90 88888.00 2015-06-23 08:12:36.000 174 12584.80 132.72 54617.88 88888.00 2015-06-23 08:12:36.125 174 12584.83 132.70 54617.88 88888.00 2015-06-23 08:12:36.250 174 12584.80 132.68 54617.90 88888.00 2015-06-23 08:12:36.375 174 12584.77 132.70 54617.88 88888.00 2015-06-23 08:12:36.500 174 12584.77 132.68 54617.90 88888.00 2015-06-23 08:12:36.625 174 12584.77 132.68 54617.88 88888.00 2015-06-23 08:12:36.750 174 12584.77 132.70 54617.85 88888.00 2015-06-23 08:12:36.875 174 12584.77 132.68 54617.88 88888.00 2015-06-23 08:12:37.000 174 12584.75 132.65 54617.85 88888.00 2015-06-23 08:12:37.125 174 12584.70 132.65 54617.85 88888.00 2015-06-23 08:12:37.250 174 12584.60 132.65 54617.82 88888.00 2015-06-23 08:12:37.375 174 12584.65 132.65 54617.82 88888.00 2015-06-23 08:12:37.500 174 12584.75 132.68 54617.85 88888.00 2015-06-23 08:12:37.625 174 12584.73 132.68 54617.85 88888.00 2015-06-23 08:12:37.750 174 12584.73 132.68 54617.85 88888.00 2015-06-23 08:12:37.875 174 12584.77 132.68 54617.85 88888.00 2015-06-23 08:12:38.000 174 12584.73 132.62 54617.85 88888.00 2015-06-23 08:12:38.125 174 12584.70 132.60 54617.85 88888.00 2015-06-23 08:12:38.250 174 12584.67 132.57 54617.90 88888.00 2015-06-23 08:12:38.375 174 12584.70 132.62 54617.85 88888.00 2015-06-23 08:12:38.500 174 12584.70 132.60 54617.82 88888.00 2015-06-23 08:12:38.625 174 12584.73 132.62 54617.82 88888.00 2015-06-23 08:12:38.750 174 12584.75 132.65 54617.82 88888.00 2015-06-23 08:12:38.875 174 12584.77 132.62 54617.82 88888.00 2015-06-23 08:12:39.000 174 12584.75 132.60 54617.80 88888.00 2015-06-23 08:12:39.125 174 12584.73 132.57 54617.82 88888.00 2015-06-23 08:12:39.250 174 12584.70 132.55 54617.85 88888.00 2015-06-23 08:12:39.375 174 12584.75 132.55 54617.85 88888.00 2015-06-23 08:12:39.500 174 12584.75 132.53 54617.82 88888.00 2015-06-23 08:12:39.625 174 12584.77 132.55 54617.82 88888.00 2015-06-23 08:12:39.750 174 12584.75 132.57 54617.85 88888.00 2015-06-23 08:12:39.875 174 12584.73 132.57 54617.80 88888.00 2015-06-23 08:12:40.000 174 12584.70 132.57 54617.80 88888.00 2015-06-23 08:12:40.125 174 12584.73 132.57 54617.82 88888.00 2015-06-23 08:12:40.250 174 12584.65 132.57 54617.82 88888.00 2015-06-23 08:12:40.375 174 12584.73 132.60 54617.82 88888.00 2015-06-23 08:12:40.500 174 12584.75 132.57 54617.82 88888.00 2015-06-23 08:12:40.625 174 12584.75 132.55 54617.82 88888.00 2015-06-23 08:12:40.750 174 12584.73 132.55 54617.82 88888.00 2015-06-23 08:12:40.875 174 12584.73 132.53 54617.80 88888.00 2015-06-23 08:12:41.000 174 12584.75 132.53 54617.80 88888.00 2015-06-23 08:12:41.125 174 12584.77 132.53 54617.85 88888.00 2015-06-23 08:12:41.250 174 12584.80 132.53 54617.85 88888.00 2015-06-23 08:12:41.375 174 12584.77 132.53 54617.82 88888.00 2015-06-23 08:12:41.500 174 12584.73 132.50 54617.80 88888.00 2015-06-23 08:12:41.625 174 12584.73 132.53 54617.80 88888.00 2015-06-23 08:12:41.750 174 12584.73 132.53 54617.78 88888.00 2015-06-23 08:12:41.875 174 12584.73 132.55 54617.78 88888.00 2015-06-23 08:12:42.000 174 12584.73 132.55 54617.78 88888.00 2015-06-23 08:12:42.125 174 12584.75 132.50 54617.78 88888.00 2015-06-23 08:12:42.250 174 12584.75 132.50 54617.78 88888.00 2015-06-23 08:12:42.375 174 12584.75 132.55 54617.78 88888.00 2015-06-23 08:12:42.500 174 12584.77 132.53 54617.78 88888.00 2015-06-23 08:12:42.625 174 12584.80 132.53 54617.78 88888.00 2015-06-23 08:12:42.750 174 12584.83 132.53 54617.78 88888.00 2015-06-23 08:12:42.875 174 12584.83 132.47 54617.75 88888.00 2015-06-23 08:12:43.000 174 12584.80 132.45 54617.75 88888.00 2015-06-23 08:12:43.125 174 12584.77 132.47 54617.75 88888.00 2015-06-23 08:12:43.250 174 12584.75 132.47 54617.72 88888.00 2015-06-23 08:12:43.375 174 12584.73 132.47 54617.72 88888.00 2015-06-23 08:12:43.500 174 12584.73 132.50 54617.72 88888.00 2015-06-23 08:12:43.625 174 12584.73 132.47 54617.72 88888.00 2015-06-23 08:12:43.750 174 12584.75 132.47 54617.72 88888.00 2015-06-23 08:12:43.875 174 12584.77 132.47 54617.72 88888.00 2015-06-23 08:12:44.000 174 12584.80 132.50 54617.72 88888.00 2015-06-23 08:12:44.125 174 12584.80 132.50 54617.72 88888.00 2015-06-23 08:12:44.250 174 12584.75 132.43 54617.75 88888.00 2015-06-23 08:12:44.375 174 12584.80 132.43 54617.72 88888.00 2015-06-23 08:12:44.500 174 12584.83 132.45 54617.75 88888.00 2015-06-23 08:12:44.625 174 12584.75 132.43 54617.70 88888.00 2015-06-23 08:12:44.750 174 12584.77 132.43 54617.70 88888.00 2015-06-23 08:12:44.875 174 12584.80 132.45 54617.70 88888.00 2015-06-23 08:12:45.000 174 12584.75 132.45 54617.70 88888.00 2015-06-23 08:12:45.125 174 12584.73 132.45 54617.72 88888.00 2015-06-23 08:12:45.250 174 12584.67 132.40 54617.70 88888.00 2015-06-23 08:12:45.375 174 12584.67 132.40 54617.70 88888.00 2015-06-23 08:12:45.500 174 12584.65 132.40 54617.72 88888.00 2015-06-23 08:12:45.625 174 12584.70 132.43 54617.70 88888.00 2015-06-23 08:12:45.750 174 12584.73 132.40 54617.70 88888.00 2015-06-23 08:12:45.875 174 12584.70 132.38 54617.70 88888.00 2015-06-23 08:12:46.000 174 12584.65 132.35 54617.68 88888.00 2015-06-23 08:12:46.125 174 12584.60 132.38 54617.68 88888.00 2015-06-23 08:12:46.250 174 12584.62 132.35 54617.70 88888.00 2015-06-23 08:12:46.375 174 12584.70 132.40 54617.70 88888.00 2015-06-23 08:12:46.500 174 12584.73 132.40 54617.70 88888.00 2015-06-23 08:12:46.625 174 12584.73 132.35 54617.68 88888.00 2015-06-23 08:12:46.750 174 12584.73 132.30 54617.68 88888.00 2015-06-23 08:12:46.875 174 12584.73 132.32 54617.68 88888.00 2015-06-23 08:12:47.000 174 12584.70 132.35 54617.68 88888.00 2015-06-23 08:12:47.125 174 12584.67 132.38 54617.65 88888.00 2015-06-23 08:12:47.250 174 12584.62 132.30 54617.65 88888.00 2015-06-23 08:12:47.375 174 12584.62 132.32 54617.62 88888.00 2015-06-23 08:12:47.500 174 12584.65 132.35 54617.65 88888.00 2015-06-23 08:12:47.625 174 12584.65 132.35 54617.65 88888.00 2015-06-23 08:12:47.750 174 12584.67 132.38 54617.65 88888.00 2015-06-23 08:12:47.875 174 12584.75 132.38 54617.68 88888.00 2015-06-23 08:12:48.000 174 12584.75 132.35 54617.62 88888.00 2015-06-23 08:12:48.125 174 12584.67 132.32 54617.62 88888.00 2015-06-23 08:12:48.250 174 12584.65 132.32 54617.62 88888.00 2015-06-23 08:12:48.375 174 12584.67 132.32 54617.62 88888.00 2015-06-23 08:12:48.500 174 12584.62 132.32 54617.62 88888.00 2015-06-23 08:12:48.625 174 12584.60 132.32 54617.65 88888.00 2015-06-23 08:12:48.750 174 12584.62 132.32 54617.65 88888.00 2015-06-23 08:12:48.875 174 12584.65 132.30 54617.65 88888.00 2015-06-23 08:12:49.000 174 12584.65 132.32 54617.60 88888.00 2015-06-23 08:12:49.125 174 12584.62 132.32 54617.62 88888.00 2015-06-23 08:12:49.250 174 12584.52 132.30 54617.60 88888.00 2015-06-23 08:12:49.375 174 12584.58 132.28 54617.60 88888.00 2015-06-23 08:12:49.500 174 12584.62 132.30 54617.60 88888.00 2015-06-23 08:12:49.625 174 12584.67 132.32 54617.60 88888.00 2015-06-23 08:12:49.750 174 12584.70 132.32 54617.60 88888.00 2015-06-23 08:12:49.875 174 12584.67 132.32 54617.57 88888.00 2015-06-23 08:12:50.000 174 12584.67 132.30 54617.57 88888.00 2015-06-23 08:12:50.125 174 12584.73 132.32 54617.60 88888.00 2015-06-23 08:12:50.250 174 12584.75 132.32 54617.60 88888.00 2015-06-23 08:12:50.375 174 12584.70 132.40 54617.57 88888.00 2015-06-23 08:12:50.500 174 12584.65 132.35 54617.60 88888.00 2015-06-23 08:12:50.625 174 12584.65 132.35 54617.57 88888.00 2015-06-23 08:12:50.750 174 12584.60 132.35 54617.57 88888.00 2015-06-23 08:12:50.875 174 12584.65 132.38 54617.60 88888.00 2015-06-23 08:12:51.000 174 12584.65 132.38 54617.57 88888.00 2015-06-23 08:12:51.125 174 12584.65 132.35 54617.60 88888.00 2015-06-23 08:12:51.250 174 12584.65 132.32 54617.60 88888.00 2015-06-23 08:12:51.375 174 12584.65 132.32 54617.57 88888.00 2015-06-23 08:12:51.500 174 12584.62 132.32 54617.57 88888.00 2015-06-23 08:12:51.625 174 12584.65 132.32 54617.55 88888.00 2015-06-23 08:12:51.750 174 12584.67 132.28 54617.55 88888.00 2015-06-23 08:12:51.875 174 12584.73 132.32 54617.53 88888.00 2015-06-23 08:12:52.000 174 12584.73 132.35 54617.55 88888.00 2015-06-23 08:12:52.125 174 12584.67 132.32 54617.57 88888.00 2015-06-23 08:12:52.250 174 12584.62 132.30 54617.55 88888.00 2015-06-23 08:12:52.375 174 12584.65 132.32 54617.55 88888.00 2015-06-23 08:12:52.500 174 12584.70 132.35 54617.55 88888.00 2015-06-23 08:12:52.625 174 12584.67 132.35 54617.53 88888.00 2015-06-23 08:12:52.750 174 12584.67 132.35 54617.53 88888.00 2015-06-23 08:12:52.875 174 12584.65 132.32 54617.50 88888.00 2015-06-23 08:12:53.000 174 12584.70 132.35 54617.50 88888.00 2015-06-23 08:12:53.125 174 12584.73 132.38 54617.50 88888.00 2015-06-23 08:12:53.250 174 12584.62 132.32 54617.50 88888.00 2015-06-23 08:12:53.375 174 12584.58 132.30 54617.47 88888.00 2015-06-23 08:12:53.500 174 12584.60 132.28 54617.50 88888.00 2015-06-23 08:12:53.625 174 12584.62 132.30 54617.47 88888.00 2015-06-23 08:12:53.750 174 12584.67 132.30 54617.47 88888.00 2015-06-23 08:12:53.875 174 12584.70 132.32 54617.45 88888.00 2015-06-23 08:12:54.000 174 12584.70 132.32 54617.45 88888.00 2015-06-23 08:12:54.125 174 12584.70 132.32 54617.47 88888.00 2015-06-23 08:12:54.250 174 12584.67 132.30 54617.45 88888.00 2015-06-23 08:12:54.375 174 12584.67 132.32 54617.43 88888.00 2015-06-23 08:12:54.500 174 12584.65 132.30 54617.45 88888.00 2015-06-23 08:12:54.625 174 12584.70 132.35 54617.47 88888.00 2015-06-23 08:12:54.750 174 12584.73 132.38 54617.47 88888.00 2015-06-23 08:12:54.875 174 12584.77 132.38 54617.47 88888.00 2015-06-23 08:12:55.000 174 12584.75 132.35 54617.45 88888.00 2015-06-23 08:12:55.125 174 12584.73 132.32 54617.43 88888.00 2015-06-23 08:12:55.250 174 12584.67 132.30 54617.43 88888.00 2015-06-23 08:12:55.375 174 12584.70 132.30 54617.40 88888.00 2015-06-23 08:12:55.500 174 12584.65 132.30 54617.40 88888.00 2015-06-23 08:12:55.625 174 12584.65 132.32 54617.43 88888.00 2015-06-23 08:12:55.750 174 12584.70 132.30 54617.43 88888.00 2015-06-23 08:12:55.875 174 12584.73 132.32 54617.43 88888.00 2015-06-23 08:12:56.000 174 12584.73 132.30 54617.43 88888.00 2015-06-23 08:12:56.125 174 12584.73 132.30 54617.43 88888.00 2015-06-23 08:12:56.250 174 12584.65 132.28 54617.40 88888.00 2015-06-23 08:12:56.375 174 12584.70 132.30 54617.40 88888.00 2015-06-23 08:12:56.500 174 12584.73 132.35 54617.43 88888.00 2015-06-23 08:12:56.625 174 12584.67 132.32 54617.40 88888.00 2015-06-23 08:12:56.750 174 12584.65 132.35 54617.43 88888.00 2015-06-23 08:12:56.875 174 12584.70 132.35 54617.40 88888.00 2015-06-23 08:12:57.000 174 12584.65 132.35 54617.38 88888.00 2015-06-23 08:12:57.125 174 12584.62 132.40 54617.38 88888.00 2015-06-23 08:12:57.250 174 12584.62 132.38 54617.38 88888.00 2015-06-23 08:12:57.375 174 12584.65 132.32 54617.38 88888.00 2015-06-23 08:12:57.500 174 12584.65 132.32 54617.38 88888.00 2015-06-23 08:12:57.625 174 12584.65 132.35 54617.35 88888.00 2015-06-23 08:12:57.750 174 12584.65 132.32 54617.32 88888.00 2015-06-23 08:12:57.875 174 12584.65 132.30 54617.32 88888.00 2015-06-23 08:12:58.000 174 12584.65 132.30 54617.32 88888.00 2015-06-23 08:12:58.125 174 12584.67 132.32 54617.35 88888.00 2015-06-23 08:12:58.250 174 12584.65 132.32 54617.35 88888.00 2015-06-23 08:12:58.375 174 12584.65 132.35 54617.35 88888.00 2015-06-23 08:12:58.500 174 12584.62 132.35 54617.30 88888.00 2015-06-23 08:12:58.625 174 12584.62 132.35 54617.32 88888.00 2015-06-23 08:12:58.750 174 12584.58 132.35 54617.32 88888.00 2015-06-23 08:12:58.875 174 12584.60 132.35 54617.38 88888.00 2015-06-23 08:12:59.000 174 12584.60 132.32 54617.35 88888.00 2015-06-23 08:12:59.125 174 12584.60 132.30 54617.32 88888.00 2015-06-23 08:12:59.250 174 12584.55 132.32 54617.32 88888.00 2015-06-23 08:12:59.375 174 12584.55 132.32 54617.32 88888.00 2015-06-23 08:12:59.500 174 12584.58 132.30 54617.30 88888.00 2015-06-23 08:12:59.625 174 12584.62 132.32 54617.30 88888.00 2015-06-23 08:12:59.750 174 12584.60 132.32 54617.32 88888.00 2015-06-23 08:12:59.875 174 12584.62 132.32 54617.32 88888.00 2015-06-23 08:13:00.000 174 12584.60 132.25 54617.30 88888.00 2015-06-23 08:13:00.125 174 12584.60 132.22 54617.30 88888.00 2015-06-23 08:13:00.250 174 12584.52 132.20 54617.30 88888.00 2015-06-23 08:13:00.375 174 12584.52 132.25 54617.30 88888.00 2015-06-23 08:13:00.500 174 12584.48 132.22 54617.32 88888.00 2015-06-23 08:13:00.625 174 12584.58 132.25 54617.30 88888.00 2015-06-23 08:13:00.750 174 12584.62 132.22 54617.30 88888.00 2015-06-23 08:13:00.875 174 12584.58 132.20 54617.28 88888.00 2015-06-23 08:13:01.000 174 12584.58 132.18 54617.25 88888.00 2015-06-23 08:13:01.125 174 12584.58 132.15 54617.25 88888.00 2015-06-23 08:13:01.250 174 12584.52 132.15 54617.25 88888.00 2015-06-23 08:13:01.375 174 12584.52 132.18 54617.28 88888.00 2015-06-23 08:13:01.500 174 12584.50 132.20 54617.28 88888.00 2015-06-23 08:13:01.625 174 12584.52 132.18 54617.28 88888.00 2015-06-23 08:13:01.750 174 12584.52 132.15 54617.25 88888.00 2015-06-23 08:13:01.875 174 12584.50 132.15 54617.28 88888.00 2015-06-23 08:13:02.000 174 12584.52 132.18 54617.28 88888.00 2015-06-23 08:13:02.125 174 12584.50 132.18 54617.28 88888.00 2015-06-23 08:13:02.250 174 12584.42 132.12 54617.25 88888.00 2015-06-23 08:13:02.375 174 12584.48 132.18 54617.25 88888.00 2015-06-23 08:13:02.500 174 12584.55 132.20 54617.25 88888.00 2015-06-23 08:13:02.625 174 12584.50 132.18 54617.20 88888.00 2015-06-23 08:13:02.750 174 12584.45 132.12 54617.22 88888.00 2015-06-23 08:13:02.875 174 12584.48 132.15 54617.22 88888.00 2015-06-23 08:13:03.000 174 12584.48 132.12 54617.20 88888.00 2015-06-23 08:13:03.125 174 12584.58 132.15 54617.20 88888.00 2015-06-23 08:13:03.250 174 12584.58 132.10 54617.20 88888.00 2015-06-23 08:13:03.375 174 12584.55 132.12 54617.20 88888.00 2015-06-23 08:13:03.500 174 12584.52 132.10 54617.18 88888.00 2015-06-23 08:13:03.625 174 12584.55 132.10 54617.18 88888.00 2015-06-23 08:13:03.750 174 12584.55 132.10 54617.18 88888.00 2015-06-23 08:13:03.875 174 12584.52 132.07 54617.20 88888.00 2015-06-23 08:13:04.000 174 12584.55 132.10 54617.18 88888.00 2015-06-23 08:13:04.125 174 12584.55 132.10 54617.20 88888.00 2015-06-23 08:13:04.250 174 12584.50 132.05 54617.18 88888.00 2015-06-23 08:13:04.375 174 12584.58 132.07 54617.18 88888.00 2015-06-23 08:13:04.500 174 12584.60 132.10 54617.18 88888.00 2015-06-23 08:13:04.625 174 12584.60 132.10 54617.18 88888.00 2015-06-23 08:13:04.750 174 12584.55 132.10 54617.15 88888.00 2015-06-23 08:13:04.875 174 12584.50 132.10 54617.18 88888.00 2015-06-23 08:13:05.000 174 12584.55 132.07 54617.15 88888.00 2015-06-23 08:13:05.125 174 12584.58 132.07 54617.18 88888.00 2015-06-23 08:13:05.250 174 12584.55 132.07 54617.15 88888.00 2015-06-23 08:13:05.375 174 12584.50 132.10 54617.12 88888.00 2015-06-23 08:13:05.500 174 12584.48 132.10 54617.12 88888.00 2015-06-23 08:13:05.625 174 12584.52 132.07 54617.10 88888.00 2015-06-23 08:13:05.750 174 12584.55 132.10 54617.12 88888.00 2015-06-23 08:13:05.875 174 12584.52 132.07 54617.12 88888.00 2015-06-23 08:13:06.000 174 12584.50 132.10 54617.12 88888.00 2015-06-23 08:13:06.125 174 12584.55 132.07 54617.12 88888.00 2015-06-23 08:13:06.250 174 12584.48 132.05 54617.07 88888.00 2015-06-23 08:13:06.375 174 12584.50 132.05 54617.05 88888.00 2015-06-23 08:13:06.500 174 12584.48 132.05 54617.10 88888.00 2015-06-23 08:13:06.625 174 12584.48 132.05 54617.10 88888.00 2015-06-23 08:13:06.750 174 12584.42 132.07 54617.10 88888.00 2015-06-23 08:13:06.875 174 12584.40 132.05 54617.07 88888.00 2015-06-23 08:13:07.000 174 12584.40 132.03 54617.07 88888.00 2015-06-23 08:13:07.125 174 12584.45 132.05 54617.10 88888.00 2015-06-23 08:13:07.250 174 12584.48 132.07 54617.10 88888.00 2015-06-23 08:13:07.375 174 12584.45 132.05 54617.10 88888.00 2015-06-23 08:13:07.500 174 12584.40 132.03 54617.10 88888.00 2015-06-23 08:13:07.625 174 12584.50 132.07 54617.12 88888.00 2015-06-23 08:13:07.750 174 12584.48 132.07 54617.12 88888.00 2015-06-23 08:13:07.875 174 12584.45 132.03 54617.10 88888.00 2015-06-23 08:13:08.000 174 12584.45 132.03 54617.05 88888.00 2015-06-23 08:13:08.125 174 12584.42 132.07 54617.07 88888.00 2015-06-23 08:13:08.250 174 12584.52 132.03 54617.05 88888.00 2015-06-23 08:13:08.375 174 12584.58 132.03 54617.05 88888.00 2015-06-23 08:13:08.500 174 12584.58 132.03 54617.03 88888.00 2015-06-23 08:13:08.625 174 12584.58 132.05 54617.05 88888.00 2015-06-23 08:13:08.750 174 12584.50 132.03 54617.05 88888.00 2015-06-23 08:13:08.875 174 12584.48 132.00 54617.03 88888.00 2015-06-23 08:13:09.000 174 12584.50 132.00 54617.05 88888.00 2015-06-23 08:13:09.125 174 12584.50 132.03 54617.05 88888.00 2015-06-23 08:13:09.250 174 12584.48 132.05 54617.00 88888.00 2015-06-23 08:13:09.375 174 12584.55 132.03 54617.00 88888.00 2015-06-23 08:13:09.500 174 12584.52 132.03 54617.00 88888.00 2015-06-23 08:13:09.625 174 12584.48 132.03 54617.03 88888.00 2015-06-23 08:13:09.750 174 12584.50 132.03 54617.03 88888.00 2015-06-23 08:13:09.875 174 12584.60 132.05 54617.00 88888.00 2015-06-23 08:13:10.000 174 12584.60 132.05 54617.00 88888.00 2015-06-23 08:13:10.125 174 12584.62 132.03 54616.97 88888.00 2015-06-23 08:13:10.250 174 12584.60 132.03 54616.97 88888.00 2015-06-23 08:13:10.375 174 12584.60 132.05 54616.97 88888.00 2015-06-23 08:13:10.500 174 12584.62 132.05 54616.97 88888.00 2015-06-23 08:13:10.625 174 12584.58 132.03 54616.95 88888.00 2015-06-23 08:13:10.750 174 12584.60 132.05 54617.00 88888.00 2015-06-23 08:13:10.875 174 12584.58 132.03 54616.97 88888.00 2015-06-23 08:13:11.000 174 12584.52 132.03 54616.93 88888.00 2015-06-23 08:13:11.125 174 12584.50 132.05 54616.90 88888.00 2015-06-23 08:13:11.250 174 12584.48 132.07 54616.93 88888.00 2015-06-23 08:13:11.375 174 12584.52 132.05 54616.90 88888.00 2015-06-23 08:13:11.500 174 12584.52 132.07 54616.88 88888.00 2015-06-23 08:13:11.625 174 12584.58 132.07 54616.90 88888.00 2015-06-23 08:13:11.750 174 12584.55 132.07 54616.90 88888.00 2015-06-23 08:13:11.875 174 12584.55 132.07 54616.90 88888.00 2015-06-23 08:13:12.000 174 12584.60 132.05 54616.88 88888.00 2015-06-23 08:13:12.125 174 12584.62 132.07 54616.88 88888.00 2015-06-23 08:13:12.250 174 12584.55 132.03 54616.90 88888.00 2015-06-23 08:13:12.375 174 12584.55 132.05 54616.88 88888.00 2015-06-23 08:13:12.500 174 12584.60 132.07 54616.90 88888.00 2015-06-23 08:13:12.625 174 12584.58 132.07 54616.85 88888.00 2015-06-23 08:13:12.750 174 12584.52 132.10 54616.85 88888.00 2015-06-23 08:13:12.875 174 12584.50 132.12 54616.88 88888.00 2015-06-23 08:13:13.000 174 12584.50 132.12 54616.88 88888.00 2015-06-23 08:13:13.125 174 12584.55 132.15 54616.85 88888.00 2015-06-23 08:13:13.250 174 12584.55 132.12 54616.88 88888.00 2015-06-23 08:13:13.375 174 12584.55 132.10 54616.88 88888.00 2015-06-23 08:13:13.500 174 12584.55 132.12 54616.85 88888.00 2015-06-23 08:13:13.625 174 12584.52 132.15 54616.88 88888.00 2015-06-23 08:13:13.750 174 12584.48 132.12 54616.88 88888.00 2015-06-23 08:13:13.875 174 12584.48 132.15 54616.82 88888.00 2015-06-23 08:13:14.000 174 12584.45 132.12 54616.82 88888.00 2015-06-23 08:13:14.125 174 12584.50 132.12 54616.82 88888.00 2015-06-23 08:13:14.250 174 12584.52 132.15 54616.82 88888.00 2015-06-23 08:13:14.375 174 12584.62 132.18 54616.82 88888.00 2015-06-23 08:13:14.500 174 12584.60 132.15 54616.80 88888.00 2015-06-23 08:13:14.625 174 12584.60 132.12 54616.78 88888.00 2015-06-23 08:13:14.750 174 12584.58 132.15 54616.80 88888.00 2015-06-23 08:13:14.875 174 12584.50 132.18 54616.80 88888.00 2015-06-23 08:13:15.000 174 12584.48 132.18 54616.80 88888.00 2015-06-23 08:13:15.125 174 12584.55 132.22 54616.82 88888.00 2015-06-23 08:13:15.250 174 12584.58 132.22 54616.80 88888.00 2015-06-23 08:13:15.375 174 12584.58 132.20 54616.80 88888.00 2015-06-23 08:13:15.500 174 12584.55 132.20 54616.78 88888.00 2015-06-23 08:13:15.625 174 12584.58 132.20 54616.80 88888.00 2015-06-23 08:13:15.750 174 12584.58 132.18 54616.78 88888.00 2015-06-23 08:13:15.875 174 12584.52 132.15 54616.78 88888.00 2015-06-23 08:13:16.000 174 12584.50 132.15 54616.78 88888.00 2015-06-23 08:13:16.125 174 12584.48 132.18 54616.78 88888.00 2015-06-23 08:13:16.250 174 12584.38 132.15 54616.78 88888.00 2015-06-23 08:13:16.375 174 12584.45 132.18 54616.80 88888.00 2015-06-23 08:13:16.500 174 12584.48 132.20 54616.78 88888.00 2015-06-23 08:13:16.625 174 12584.48 132.18 54616.75 88888.00 2015-06-23 08:13:16.750 174 12584.48 132.25 54616.75 88888.00 2015-06-23 08:13:16.875 174 12584.50 132.25 54616.75 88888.00 2015-06-23 08:13:17.000 174 12584.48 132.22 54616.72 88888.00 2015-06-23 08:13:17.125 174 12584.42 132.22 54616.75 88888.00 2015-06-23 08:13:17.250 174 12584.40 132.20 54616.75 88888.00 2015-06-23 08:13:17.375 174 12584.45 132.25 54616.72 88888.00 2015-06-23 08:13:17.500 174 12584.48 132.25 54616.75 88888.00 2015-06-23 08:13:17.625 174 12584.48 132.25 54616.75 88888.00 2015-06-23 08:13:17.750 174 12584.42 132.25 54616.75 88888.00 2015-06-23 08:13:17.875 174 12584.33 132.28 54616.75 88888.00 2015-06-23 08:13:18.000 174 12584.33 132.30 54616.75 88888.00 2015-06-23 08:13:18.125 174 12584.35 132.25 54616.75 88888.00 2015-06-23 08:13:18.250 174 12584.33 132.22 54616.75 88888.00 2015-06-23 08:13:18.375 174 12584.30 132.25 54616.72 88888.00 2015-06-23 08:13:18.500 174 12584.30 132.30 54616.78 88888.00 2015-06-23 08:13:18.625 174 12584.38 132.28 54616.75 88888.00 2015-06-23 08:13:18.750 174 12584.40 132.25 54616.72 88888.00 2015-06-23 08:13:18.875 174 12584.40 132.28 54616.72 88888.00 2015-06-23 08:13:19.000 174 12584.35 132.25 54616.72 88888.00 2015-06-23 08:13:19.125 174 12584.35 132.25 54616.72 88888.00 2015-06-23 08:13:19.250 174 12584.38 132.25 54616.72 88888.00 2015-06-23 08:13:19.375 174 12584.38 132.25 54616.72 88888.00 2015-06-23 08:13:19.500 174 12584.33 132.25 54616.70 88888.00 2015-06-23 08:13:19.625 174 12584.35 132.28 54616.72 88888.00 2015-06-23 08:13:19.750 174 12584.33 132.28 54616.72 88888.00 2015-06-23 08:13:19.875 174 12584.35 132.25 54616.75 88888.00 2015-06-23 08:13:20.000 174 12584.33 132.22 54616.72 88888.00 2015-06-23 08:13:20.125 174 12584.30 132.28 54616.72 88888.00 2015-06-23 08:13:20.250 174 12584.27 132.28 54616.72 88888.00 2015-06-23 08:13:20.375 174 12584.30 132.30 54616.72 88888.00 2015-06-23 08:13:20.500 174 12584.27 132.32 54616.72 88888.00 2015-06-23 08:13:20.625 174 12584.27 132.30 54616.72 88888.00 2015-06-23 08:13:20.750 174 12584.23 132.28 54616.72 88888.00 2015-06-23 08:13:20.875 174 12584.20 132.30 54616.72 88888.00 2015-06-23 08:13:21.000 174 12584.23 132.30 54616.70 88888.00 2015-06-23 08:13:21.125 174 12584.25 132.30 54616.70 88888.00 2015-06-23 08:13:21.250 174 12584.20 132.28 54616.72 88888.00 2015-06-23 08:13:21.375 174 12584.17 132.30 54616.72 88888.00 2015-06-23 08:13:21.500 174 12584.25 132.32 54616.72 88888.00 2015-06-23 08:13:21.625 174 12584.27 132.38 54616.72 88888.00 2015-06-23 08:13:21.750 174 12584.20 132.32 54616.72 88888.00 2015-06-23 08:13:21.875 174 12584.12 132.32 54616.72 88888.00 2015-06-23 08:13:22.000 174 12584.15 132.32 54616.75 88888.00 2015-06-23 08:13:22.125 174 12584.20 132.32 54616.72 88888.00 2015-06-23 08:13:22.250 174 12584.20 132.32 54616.72 88888.00 2015-06-23 08:13:22.375 174 12584.23 132.35 54616.72 88888.00 2015-06-23 08:13:22.500 174 12584.15 132.35 54616.72 88888.00 2015-06-23 08:13:22.625 174 12584.17 132.32 54616.72 88888.00 2015-06-23 08:13:22.750 174 12584.17 132.35 54616.70 88888.00 2015-06-23 08:13:22.875 174 12584.17 132.35 54616.70 88888.00 2015-06-23 08:13:23.000 174 12584.20 132.35 54616.70 88888.00 2015-06-23 08:13:23.125 174 12584.20 132.38 54616.70 88888.00 2015-06-23 08:13:23.250 174 12584.17 132.35 54616.70 88888.00 2015-06-23 08:13:23.375 174 12584.17 132.38 54616.70 88888.00 2015-06-23 08:13:23.500 174 12584.17 132.40 54616.68 88888.00 2015-06-23 08:13:23.625 174 12584.15 132.38 54616.65 88888.00 2015-06-23 08:13:23.750 174 12584.10 132.38 54616.68 88888.00 2015-06-23 08:13:23.875 174 12584.10 132.38 54616.70 88888.00 2015-06-23 08:13:24.000 174 12584.10 132.35 54616.68 88888.00 2015-06-23 08:13:24.125 174 12584.10 132.35 54616.70 88888.00 2015-06-23 08:13:24.250 174 12584.10 132.35 54616.68 88888.00 2015-06-23 08:13:24.375 174 12584.10 132.35 54616.68 88888.00 2015-06-23 08:13:24.500 174 12584.10 132.35 54616.68 88888.00 2015-06-23 08:13:24.625 174 12584.10 132.35 54616.68 88888.00 2015-06-23 08:13:24.750 174 12584.08 132.35 54616.65 88888.00 2015-06-23 08:13:24.875 174 12584.10 132.38 54616.65 88888.00 2015-06-23 08:13:25.000 174 12584.12 132.38 54616.65 88888.00 2015-06-23 08:13:25.125 174 12584.17 132.38 54616.68 88888.00 2015-06-23 08:13:25.250 174 12584.12 132.40 54616.70 88888.00 2015-06-23 08:13:25.375 174 12584.10 132.43 54616.70 88888.00 2015-06-23 08:13:25.500 174 12584.08 132.43 54616.68 88888.00 2015-06-23 08:13:25.625 174 12584.02 132.45 54616.70 88888.00 2015-06-23 08:13:25.750 174 12584.00 132.45 54616.70 88888.00 2015-06-23 08:13:25.875 174 12584.00 132.43 54616.72 88888.00 2015-06-23 08:13:26.000 174 12584.00 132.43 54616.72 88888.00 2015-06-23 08:13:26.125 174 12583.98 132.45 54616.70 88888.00 2015-06-23 08:13:26.250 174 12583.98 132.43 54616.72 88888.00 2015-06-23 08:13:26.375 174 12584.05 132.45 54616.72 88888.00 2015-06-23 08:13:26.500 174 12584.10 132.43 54616.75 88888.00 2015-06-23 08:13:26.625 174 12584.05 132.45 54616.72 88888.00 2015-06-23 08:13:26.750 174 12584.05 132.45 54616.70 88888.00 2015-06-23 08:13:26.875 174 12584.08 132.47 54616.72 88888.00 2015-06-23 08:13:27.000 174 12584.08 132.45 54616.70 88888.00 2015-06-23 08:13:27.125 174 12584.08 132.47 54616.70 88888.00 2015-06-23 08:13:27.250 174 12584.00 132.45 54616.68 88888.00 2015-06-23 08:13:27.375 174 12584.02 132.47 54616.70 88888.00 2015-06-23 08:13:27.500 174 12584.08 132.47 54616.70 88888.00 2015-06-23 08:13:27.625 174 12584.05 132.50 54616.72 88888.00 2015-06-23 08:13:27.750 174 12584.02 132.50 54616.72 88888.00 2015-06-23 08:13:27.875 174 12584.02 132.47 54616.68 88888.00 2015-06-23 08:13:28.000 174 12584.02 132.50 54616.70 88888.00 2015-06-23 08:13:28.125 174 12584.05 132.50 54616.72 88888.00 2015-06-23 08:13:28.250 174 12584.00 132.50 54616.72 88888.00 2015-06-23 08:13:28.375 174 12584.02 132.53 54616.70 88888.00 2015-06-23 08:13:28.500 174 12584.05 132.53 54616.70 88888.00 2015-06-23 08:13:28.625 174 12584.10 132.53 54616.72 88888.00 2015-06-23 08:13:28.750 174 12584.05 132.53 54616.72 88888.00 2015-06-23 08:13:28.875 174 12584.02 132.50 54616.75 88888.00 2015-06-23 08:13:29.000 174 12584.02 132.55 54616.72 88888.00 2015-06-23 08:13:29.125 174 12584.00 132.55 54616.72 88888.00 2015-06-23 08:13:29.250 174 12584.00 132.53 54616.75 88888.00 2015-06-23 08:13:29.375 174 12584.05 132.53 54616.78 88888.00 2015-06-23 08:13:29.500 174 12584.10 132.55 54616.78 88888.00 2015-06-23 08:13:29.625 174 12584.10 132.57 54616.78 88888.00 2015-06-23 08:13:29.750 174 12584.05 132.55 54616.78 88888.00 2015-06-23 08:13:29.875 174 12583.98 132.55 54616.78 88888.00 2015-06-23 08:13:30.000 174 12584.00 132.55 54616.78 88888.00 2015-06-23 08:13:30.125 174 12584.02 132.57 54616.78 88888.00 2015-06-23 08:13:30.250 174 12584.02 132.53 54616.78 88888.00 2015-06-23 08:13:30.375 174 12584.08 132.57 54616.78 88888.00 2015-06-23 08:13:30.500 174 12584.10 132.57 54616.78 88888.00 2015-06-23 08:13:30.625 174 12584.08 132.60 54616.78 88888.00 2015-06-23 08:13:30.750 174 12584.05 132.60 54616.80 88888.00 2015-06-23 08:13:30.875 174 12584.05 132.62 54616.80 88888.00 2015-06-23 08:13:31.000 174 12584.08 132.62 54616.80 88888.00 2015-06-23 08:13:31.125 174 12584.05 132.60 54616.80 88888.00 2015-06-23 08:13:31.250 174 12583.95 132.57 54616.78 88888.00 2015-06-23 08:13:31.375 174 12583.92 132.57 54616.78 88888.00 2015-06-23 08:13:31.500 174 12583.95 132.60 54616.80 88888.00 2015-06-23 08:13:31.625 174 12583.98 132.62 54616.80 88888.00 2015-06-23 08:13:31.750 174 12584.02 132.65 54616.80 88888.00 2015-06-23 08:13:31.875 174 12584.05 132.65 54616.80 88888.00 2015-06-23 08:13:32.000 174 12584.10 132.60 54616.78 88888.00 2015-06-23 08:13:32.125 174 12584.10 132.62 54616.80 88888.00 2015-06-23 08:13:32.250 174 12584.05 132.68 54616.82 88888.00 2015-06-23 08:13:32.375 174 12584.10 132.70 54616.82 88888.00 2015-06-23 08:13:32.500 174 12584.08 132.68 54616.82 88888.00 2015-06-23 08:13:32.625 174 12584.05 132.65 54616.80 88888.00 2015-06-23 08:13:32.750 174 12584.00 132.68 54616.82 88888.00 2015-06-23 08:13:32.875 174 12584.02 132.70 54616.82 88888.00 2015-06-23 08:13:33.000 174 12584.05 132.68 54616.82 88888.00 2015-06-23 08:13:33.125 174 12584.08 132.68 54616.80 88888.00 2015-06-23 08:13:33.250 174 12584.08 132.68 54616.85 88888.00 2015-06-23 08:13:33.375 174 12584.02 132.70 54616.85 88888.00 2015-06-23 08:13:33.500 174 12584.00 132.70 54616.82 88888.00 2015-06-23 08:13:33.625 174 12584.02 132.75 54616.82 88888.00 2015-06-23 08:13:33.750 174 12584.02 132.78 54616.85 88888.00 2015-06-23 08:13:33.875 174 12584.00 132.78 54616.85 88888.00 2015-06-23 08:13:34.000 174 12584.08 132.78 54616.85 88888.00 2015-06-23 08:13:34.125 174 12584.10 132.80 54616.88 88888.00 2015-06-23 08:13:34.250 174 12584.02 132.75 54616.90 88888.00 2015-06-23 08:13:34.375 174 12584.00 132.78 54616.90 88888.00 2015-06-23 08:13:34.500 174 12583.95 132.80 54616.90 88888.00 2015-06-23 08:13:34.625 174 12583.92 132.82 54616.93 88888.00 2015-06-23 08:13:34.750 174 12583.98 132.82 54616.93 88888.00 2015-06-23 08:13:34.875 174 12583.98 132.82 54616.93 88888.00 2015-06-23 08:13:35.000 174 12583.98 132.80 54616.93 88888.00 2015-06-23 08:13:35.125 174 12583.95 132.78 54616.95 88888.00 2015-06-23 08:13:35.250 174 12583.92 132.80 54616.97 88888.00 2015-06-23 08:13:35.375 174 12583.98 132.80 54616.97 88888.00 2015-06-23 08:13:35.500 174 12583.98 132.85 54617.00 88888.00 2015-06-23 08:13:35.625 174 12583.95 132.80 54616.97 88888.00 2015-06-23 08:13:35.750 174 12583.98 132.78 54616.97 88888.00 2015-06-23 08:13:35.875 174 12584.00 132.80 54616.97 88888.00 2015-06-23 08:13:36.000 174 12584.02 132.82 54617.00 88888.00 2015-06-23 08:13:36.125 174 12584.00 132.82 54616.97 88888.00 2015-06-23 08:13:36.250 174 12583.92 132.82 54616.97 88888.00 2015-06-23 08:13:36.375 174 12583.95 132.85 54617.03 88888.00 2015-06-23 08:13:36.500 174 12583.95 132.85 54617.00 88888.00 2015-06-23 08:13:36.625 174 12583.88 132.82 54617.00 88888.00 2015-06-23 08:13:36.750 174 12583.85 132.82 54617.00 88888.00 2015-06-23 08:13:36.875 174 12583.90 132.85 54617.03 88888.00 2015-06-23 08:13:37.000 174 12583.95 132.85 54617.00 88888.00 2015-06-23 08:13:37.125 174 12583.92 132.85 54616.97 88888.00 2015-06-23 08:13:37.250 174 12583.85 132.85 54617.00 88888.00 2015-06-23 08:13:37.375 174 12583.88 132.85 54617.03 88888.00 2015-06-23 08:13:37.500 174 12583.98 132.88 54617.00 88888.00 2015-06-23 08:13:37.625 174 12583.95 132.88 54617.05 88888.00 2015-06-23 08:13:37.750 174 12583.92 132.85 54617.05 88888.00 2015-06-23 08:13:37.875 174 12583.90 132.85 54617.07 88888.00 2015-06-23 08:13:38.000 174 12583.90 132.88 54617.05 88888.00 2015-06-23 08:13:38.125 174 12583.88 132.90 54617.05 88888.00 2015-06-23 08:13:38.250 174 12583.90 132.90 54617.07 88888.00 2015-06-23 08:13:38.375 174 12583.98 132.93 54617.05 88888.00 2015-06-23 08:13:38.500 174 12584.02 132.93 54617.15 88888.00 2015-06-23 08:13:38.625 174 12584.05 132.93 54617.12 88888.00 2015-06-23 08:13:38.750 174 12584.08 132.93 54617.15 88888.00 2015-06-23 08:13:38.875 174 12584.02 132.93 54617.15 88888.00 2015-06-23 08:13:39.000 174 12583.95 132.93 54617.18 88888.00 2015-06-23 08:13:39.125 174 12583.92 132.93 54617.15 88888.00 2015-06-23 08:13:39.250 174 12583.90 132.90 54617.18 88888.00 2015-06-23 08:13:39.375 174 12583.92 132.90 54617.18 88888.00 2015-06-23 08:13:39.500 174 12583.95 132.90 54617.20 88888.00 2015-06-23 08:13:39.625 174 12583.95 132.90 54617.22 88888.00 2015-06-23 08:13:39.750 174 12583.95 132.90 54617.22 88888.00 2015-06-23 08:13:39.875 174 12583.88 132.90 54617.22 88888.00 2015-06-23 08:13:40.000 174 12583.88 132.90 54617.25 88888.00 2015-06-23 08:13:40.125 174 12583.88 132.90 54617.28 88888.00 2015-06-23 08:13:40.250 174 12583.83 132.90 54617.25 88888.00 2015-06-23 08:13:40.375 174 12583.83 132.93 54617.22 88888.00 2015-06-23 08:13:40.500 174 12583.80 132.90 54617.25 88888.00 2015-06-23 08:13:40.625 174 12583.83 132.88 54617.25 88888.00 2015-06-23 08:13:40.750 174 12583.85 132.90 54617.30 88888.00 2015-06-23 08:13:40.875 174 12583.88 132.93 54617.32 88888.00 2015-06-23 08:13:41.000 174 12583.83 132.95 54617.32 88888.00 2015-06-23 08:13:41.125 174 12583.88 132.97 54617.32 88888.00 2015-06-23 08:13:41.250 174 12583.83 132.93 54617.32 88888.00 2015-06-23 08:13:41.375 174 12583.80 132.90 54617.32 88888.00 2015-06-23 08:13:41.500 174 12583.83 132.95 54617.35 88888.00 2015-06-23 08:13:41.625 174 12583.80 132.95 54617.38 88888.00 2015-06-23 08:13:41.750 174 12583.77 132.95 54617.38 88888.00 2015-06-23 08:13:41.875 174 12583.77 132.93 54617.38 88888.00 2015-06-23 08:13:42.000 174 12583.80 132.90 54617.40 88888.00 2015-06-23 08:13:42.125 174 12583.75 132.88 54617.43 88888.00 2015-06-23 08:13:42.250 174 12583.73 132.88 54617.40 88888.00 2015-06-23 08:13:42.375 174 12583.77 132.88 54617.45 88888.00 2015-06-23 08:13:42.500 174 12583.80 132.88 54617.45 88888.00 2015-06-23 08:13:42.625 174 12583.77 132.82 54617.47 88888.00 2015-06-23 08:13:42.750 174 12583.83 132.85 54617.47 88888.00 2015-06-23 08:13:42.875 174 12583.88 132.85 54617.50 88888.00 2015-06-23 08:13:43.000 174 12583.92 132.85 54617.47 88888.00 2015-06-23 08:13:43.125 174 12583.85 132.82 54617.53 88888.00 2015-06-23 08:13:43.250 174 12583.73 132.80 54617.47 88888.00 2015-06-23 08:13:43.375 174 12583.75 132.82 54617.53 88888.00 2015-06-23 08:13:43.500 174 12583.75 132.82 54617.55 88888.00 2015-06-23 08:13:43.625 174 12583.75 132.78 54617.53 88888.00 2015-06-23 08:13:43.750 174 12583.67 132.75 54617.55 88888.00 2015-06-23 08:13:43.875 174 12583.65 132.75 54617.55 88888.00 2015-06-23 08:13:44.000 174 12583.75 132.75 54617.55 88888.00 2015-06-23 08:13:44.125 174 12583.77 132.72 54617.57 88888.00 2015-06-23 08:13:44.250 174 12583.73 132.72 54617.60 88888.00 2015-06-23 08:13:44.375 174 12583.75 132.75 54617.60 88888.00 2015-06-23 08:13:44.500 174 12583.77 132.75 54617.62 88888.00 2015-06-23 08:13:44.625 174 12583.77 132.75 54617.62 88888.00 2015-06-23 08:13:44.750 174 12583.77 132.72 54617.62 88888.00 2015-06-23 08:13:44.875 174 12583.75 132.72 54617.62 88888.00 2015-06-23 08:13:45.000 174 12583.73 132.70 54617.65 88888.00 2015-06-23 08:13:45.125 174 12583.73 132.70 54617.65 88888.00 2015-06-23 08:13:45.250 174 12583.73 132.72 54617.68 88888.00 2015-06-23 08:13:45.375 174 12583.77 132.75 54617.70 88888.00 2015-06-23 08:13:45.500 174 12583.75 132.72 54617.70 88888.00 2015-06-23 08:13:45.625 174 12583.73 132.70 54617.70 88888.00 2015-06-23 08:13:45.750 174 12583.70 132.68 54617.72 88888.00 2015-06-23 08:13:45.875 174 12583.65 132.68 54617.75 88888.00 2015-06-23 08:13:46.000 174 12583.62 132.65 54617.75 88888.00 2015-06-23 08:13:46.125 174 12583.62 132.65 54617.78 88888.00 2015-06-23 08:13:46.250 174 12583.60 132.62 54617.78 88888.00 2015-06-23 08:13:46.375 174 12583.65 132.62 54617.78 88888.00 2015-06-23 08:13:46.500 174 12583.60 132.60 54617.80 88888.00 2015-06-23 08:13:46.625 174 12583.58 132.60 54617.80 88888.00 2015-06-23 08:13:46.750 174 12583.58 132.60 54617.82 88888.00 2015-06-23 08:13:46.875 174 12583.60 132.57 54617.82 88888.00 2015-06-23 08:13:47.000 174 12583.60 132.57 54617.82 88888.00 2015-06-23 08:13:47.125 174 12583.55 132.57 54617.85 88888.00 2015-06-23 08:13:47.250 174 12583.50 132.57 54617.88 88888.00 2015-06-23 08:13:47.375 174 12583.50 132.55 54617.90 88888.00 2015-06-23 08:13:47.500 174 12583.50 132.53 54617.90 88888.00 2015-06-23 08:13:47.625 174 12583.52 132.53 54617.90 88888.00 2015-06-23 08:13:47.750 174 12583.50 132.53 54617.93 88888.00 2015-06-23 08:13:47.875 174 12583.42 132.53 54617.95 88888.00 2015-06-23 08:13:48.000 174 12583.40 132.53 54617.95 88888.00 2015-06-23 08:13:48.125 174 12583.38 132.53 54617.97 88888.00 2015-06-23 08:13:48.250 174 12583.38 132.47 54618.03 88888.00 2015-06-23 08:13:48.375 174 12583.40 132.50 54618.05 88888.00 2015-06-23 08:13:48.500 174 12583.30 132.50 54618.05 88888.00 2015-06-23 08:13:48.625 174 12583.17 132.47 54618.07 88888.00 2015-06-23 08:13:48.750 174 12583.20 132.45 54618.10 88888.00 2015-06-23 08:13:48.875 174 12583.25 132.43 54618.12 88888.00 2015-06-23 08:13:49.000 174 12583.27 132.43 54618.12 88888.00 2015-06-23 08:13:49.125 174 12583.25 132.45 54618.15 88888.00 2015-06-23 08:13:49.250 174 12583.25 132.43 54618.18 88888.00 2015-06-23 08:13:49.375 174 12583.27 132.38 54618.18 88888.00 2015-06-23 08:13:49.500 174 12583.20 132.38 54618.20 88888.00 2015-06-23 08:13:49.625 174 12583.20 132.38 54618.20 88888.00 2015-06-23 08:13:49.750 174 12583.17 132.35 54618.22 88888.00 2015-06-23 08:13:49.875 174 12583.12 132.35 54618.22 88888.00 2015-06-23 08:13:50.000 174 12583.10 132.35 54618.22 88888.00 2015-06-23 08:13:50.125 174 12583.08 132.35 54618.28 88888.00 2015-06-23 08:13:50.250 174 12583.05 132.28 54618.30 88888.00 2015-06-23 08:13:50.375 174 12583.08 132.25 54618.28 88888.00 2015-06-23 08:13:50.500 174 12583.10 132.28 54618.30 88888.00 2015-06-23 08:13:50.625 174 12583.00 132.25 54618.35 88888.00 2015-06-23 08:13:50.750 174 12582.92 132.28 54618.35 88888.00 2015-06-23 08:13:50.875 174 12582.92 132.22 54618.35 88888.00 2015-06-23 08:13:51.000 174 12582.88 132.20 54618.35 88888.00 2015-06-23 08:13:51.125 174 12582.90 132.22 54618.40 88888.00 2015-06-23 08:13:51.250 174 12582.90 132.18 54618.45 88888.00 2015-06-23 08:13:51.375 174 12582.92 132.15 54618.45 88888.00 2015-06-23 08:13:51.500 174 12582.90 132.12 54618.47 88888.00 2015-06-23 08:13:51.625 174 12582.83 132.10 54618.50 88888.00 2015-06-23 08:13:51.750 174 12582.70 132.10 54618.53 88888.00 2015-06-23 08:13:51.875 174 12582.65 132.07 54618.53 88888.00 2015-06-23 08:13:52.000 174 12582.67 132.05 54618.53 88888.00 2015-06-23 08:13:52.125 174 12582.70 132.03 54618.53 88888.00 2015-06-23 08:13:52.250 174 12582.67 132.00 54618.53 88888.00 2015-06-23 08:13:52.375 174 12582.70 131.97 54618.57 88888.00 2015-06-23 08:13:52.500 174 12582.65 131.97 54618.57 88888.00 2015-06-23 08:13:52.625 174 12582.62 131.93 54618.57 88888.00 2015-06-23 08:13:52.750 174 12582.62 131.93 54618.62 88888.00 2015-06-23 08:13:52.875 174 12582.65 131.93 54618.65 88888.00 2015-06-23 08:13:53.000 174 12582.65 131.88 54618.65 88888.00 2015-06-23 08:13:53.125 174 12582.62 131.90 54618.68 88888.00 2015-06-23 08:13:53.250 174 12582.62 131.90 54618.70 88888.00 2015-06-23 08:13:53.375 174 12582.70 131.93 54618.75 88888.00 2015-06-23 08:13:53.500 174 12582.65 131.93 54618.78 88888.00 2015-06-23 08:13:53.625 174 12582.55 131.90 54618.75 88888.00 2015-06-23 08:13:53.750 174 12582.52 131.90 54618.75 88888.00 2015-06-23 08:13:53.875 174 12582.58 131.90 54618.78 88888.00 2015-06-23 08:13:54.000 174 12582.52 131.85 54618.75 88888.00 2015-06-23 08:13:54.125 174 12582.48 131.82 54618.78 88888.00 2015-06-23 08:13:54.250 174 12582.38 131.80 54618.80 88888.00 2015-06-23 08:13:54.375 174 12582.48 131.88 54618.85 88888.00 2015-06-23 08:13:54.500 174 12582.48 131.88 54618.90 88888.00 2015-06-23 08:13:54.625 174 12582.45 131.85 54618.93 88888.00 2015-06-23 08:13:54.750 174 12582.40 131.80 54618.95 88888.00 2015-06-23 08:13:54.875 174 12582.40 131.78 54618.93 88888.00 2015-06-23 08:13:55.000 174 12582.38 131.75 54618.93 88888.00 2015-06-23 08:13:55.125 174 12582.27 131.78 54618.95 88888.00 2015-06-23 08:13:55.250 174 12582.20 131.72 54618.95 88888.00 2015-06-23 08:13:55.375 174 12582.30 131.75 54618.97 88888.00 2015-06-23 08:13:55.500 174 12582.33 131.75 54619.00 88888.00 2015-06-23 08:13:55.625 174 12582.27 131.70 54619.03 88888.00 2015-06-23 08:13:55.750 174 12582.27 131.70 54619.03 88888.00 2015-06-23 08:13:55.875 174 12582.27 131.68 54619.00 88888.00 2015-06-23 08:13:56.000 174 12582.25 131.62 54619.03 88888.00 2015-06-23 08:13:56.125 174 12582.20 131.65 54619.05 88888.00 2015-06-23 08:13:56.250 174 12582.23 131.65 54619.07 88888.00 2015-06-23 08:13:56.375 174 12582.30 131.65 54619.07 88888.00 2015-06-23 08:13:56.500 174 12582.33 131.62 54619.10 88888.00 2015-06-23 08:13:56.625 174 12582.30 131.62 54619.12 88888.00 2015-06-23 08:13:56.750 174 12582.25 131.60 54619.15 88888.00 2015-06-23 08:13:56.875 174 12582.25 131.62 54619.15 88888.00 2015-06-23 08:13:57.000 174 12582.25 131.57 54619.15 88888.00 2015-06-23 08:13:57.125 174 12582.17 131.57 54619.18 88888.00 2015-06-23 08:13:57.250 174 12582.15 131.55 54619.20 88888.00 2015-06-23 08:13:57.375 174 12582.25 131.53 54619.20 88888.00 2015-06-23 08:13:57.500 174 12582.20 131.50 54619.22 88888.00 2015-06-23 08:13:57.625 174 12582.17 131.50 54619.25 88888.00 2015-06-23 08:13:57.750 174 12582.12 131.50 54619.28 88888.00 2015-06-23 08:13:57.875 174 12582.10 131.50 54619.28 88888.00 2015-06-23 08:13:58.000 174 12582.17 131.50 54619.30 88888.00 2015-06-23 08:13:58.125 174 12582.17 131.47 54619.32 88888.00 2015-06-23 08:13:58.250 174 12582.12 131.43 54619.32 88888.00 2015-06-23 08:13:58.375 174 12582.12 131.45 54619.32 88888.00 2015-06-23 08:13:58.500 174 12582.05 131.43 54619.35 88888.00 2015-06-23 08:13:58.625 174 12582.02 131.43 54619.35 88888.00 2015-06-23 08:13:58.750 174 12582.00 131.38 54619.40 88888.00 2015-06-23 08:13:58.875 174 12582.02 131.35 54619.40 88888.00 2015-06-23 08:13:59.000 174 12582.08 131.32 54619.43 88888.00 2015-06-23 08:13:59.125 174 12582.08 131.32 54619.45 88888.00 2015-06-23 08:13:59.250 174 12582.08 131.30 54619.45 88888.00 2015-06-23 08:13:59.375 174 12582.08 131.30 54619.45 88888.00 2015-06-23 08:13:59.500 174 12582.02 131.28 54619.47 88888.00 2015-06-23 08:13:59.625 174 12582.05 131.28 54619.47 88888.00 2015-06-23 08:13:59.750 174 12582.12 131.25 54619.47 88888.00 2015-06-23 08:13:59.875 174 12582.05 131.25 54619.47 88888.00 2015-06-23 08:14:00.000 174 12582.00 131.25 54619.53 88888.00 2015-06-23 08:14:00.125 174 12581.98 131.25 54619.55 88888.00 2015-06-23 08:14:00.250 174 12581.92 131.22 54619.55 88888.00 2015-06-23 08:14:00.375 174 12581.98 131.22 54619.57 88888.00 2015-06-23 08:14:00.500 174 12582.00 131.22 54619.57 88888.00 2015-06-23 08:14:00.625 174 12582.00 131.20 54619.55 88888.00 2015-06-23 08:14:00.750 174 12581.95 131.18 54619.57 88888.00 2015-06-23 08:14:00.875 174 12581.98 131.20 54619.60 88888.00 2015-06-23 08:14:01.000 174 12581.92 131.18 54619.60 88888.00 2015-06-23 08:14:01.125 174 12581.90 131.15 54619.62 88888.00 2015-06-23 08:14:01.250 174 12581.88 131.12 54619.62 88888.00 2015-06-23 08:14:01.375 174 12581.90 131.15 54619.65 88888.00 2015-06-23 08:14:01.500 174 12581.90 131.18 54619.68 88888.00 2015-06-23 08:14:01.625 174 12581.85 131.22 54619.70 88888.00 2015-06-23 08:14:01.750 174 12581.85 131.20 54619.70 88888.00 2015-06-23 08:14:01.875 174 12581.85 131.18 54619.72 88888.00 2015-06-23 08:14:02.000 174 12581.80 131.18 54619.72 88888.00 2015-06-23 08:14:02.125 174 12581.73 131.15 54619.75 88888.00 2015-06-23 08:14:02.250 174 12581.62 131.12 54619.78 88888.00 2015-06-23 08:14:02.375 174 12581.62 131.15 54619.75 88888.00 2015-06-23 08:14:02.500 174 12581.60 131.15 54619.78 88888.00 2015-06-23 08:14:02.625 174 12581.58 131.15 54619.80 88888.00 2015-06-23 08:14:02.750 174 12581.60 131.18 54619.80 88888.00 2015-06-23 08:14:02.875 174 12581.65 131.15 54619.82 88888.00 2015-06-23 08:14:03.000 174 12581.62 131.12 54619.82 88888.00 2015-06-23 08:14:03.125 174 12581.55 131.15 54619.85 88888.00 2015-06-23 08:14:03.250 174 12581.48 131.10 54619.88 88888.00 2015-06-23 08:14:03.375 174 12581.45 131.12 54619.90 88888.00 2015-06-23 08:14:03.500 174 12581.42 131.12 54619.90 88888.00 2015-06-23 08:14:03.625 174 12581.45 131.05 54619.88 88888.00 2015-06-23 08:14:03.750 174 12581.50 131.03 54619.88 88888.00 2015-06-23 08:14:03.875 174 12581.52 131.00 54619.90 88888.00 2015-06-23 08:14:04.000 174 12581.52 131.03 54619.93 88888.00 2015-06-23 08:14:04.125 174 12581.50 131.03 54619.93 88888.00 2015-06-23 08:14:04.250 174 12581.40 130.97 54619.95 88888.00 2015-06-23 08:14:04.375 174 12581.45 131.00 54619.95 88888.00 2015-06-23 08:14:04.500 174 12581.40 130.97 54619.95 88888.00 2015-06-23 08:14:04.625 174 12581.35 130.93 54619.93 88888.00 2015-06-23 08:14:04.750 174 12581.33 130.95 54619.95 88888.00 2015-06-23 08:14:04.875 174 12581.27 130.95 54620.00 88888.00 2015-06-23 08:14:05.000 174 12581.33 130.97 54619.97 88888.00 2015-06-23 08:14:05.125 174 12581.35 130.97 54620.03 88888.00 2015-06-23 08:14:05.250 174 12581.30 130.95 54620.05 88888.00 2015-06-23 08:14:05.375 174 12581.38 131.00 54620.03 88888.00 2015-06-23 08:14:05.500 174 12581.33 131.00 54620.05 88888.00 2015-06-23 08:14:05.625 174 12581.30 130.97 54620.03 88888.00 2015-06-23 08:14:05.750 174 12581.20 130.97 54620.03 88888.00 2015-06-23 08:14:05.875 174 12581.17 130.97 54620.03 88888.00 2015-06-23 08:14:06.000 174 12581.25 130.97 54620.05 88888.00 2015-06-23 08:14:06.125 174 12581.27 131.00 54620.07 88888.00 2015-06-23 08:14:06.250 174 12581.20 131.00 54620.07 88888.00 2015-06-23 08:14:06.375 174 12581.17 131.00 54620.10 88888.00 2015-06-23 08:14:06.500 174 12581.08 131.00 54620.07 88888.00 2015-06-23 08:14:06.625 174 12581.05 131.00 54620.10 88888.00 2015-06-23 08:14:06.750 174 12581.05 131.03 54620.10 88888.00 2015-06-23 08:14:06.875 174 12581.00 131.05 54620.10 88888.00 2015-06-23 08:14:07.000 174 12580.92 131.03 54620.12 88888.00 2015-06-23 08:14:07.125 174 12580.90 131.00 54620.10 88888.00 2015-06-23 08:14:07.250 174 12580.83 131.03 54620.07 88888.00 2015-06-23 08:14:07.375 174 12580.83 131.03 54620.07 88888.00 2015-06-23 08:14:07.500 174 12580.85 131.00 54620.12 88888.00 2015-06-23 08:14:07.625 174 12580.85 131.05 54620.18 88888.00 2015-06-23 08:14:07.750 174 12580.77 131.10 54620.20 88888.00 2015-06-23 08:14:07.875 174 12580.70 131.07 54620.15 88888.00 2015-06-23 08:14:08.000 174 12580.65 131.10 54620.15 88888.00 2015-06-23 08:14:08.125 174 12580.67 131.10 54620.20 88888.00 2015-06-23 08:14:08.250 174 12580.70 131.10 54620.18 88888.00 2015-06-23 08:14:08.375 174 12580.73 131.15 54620.22 88888.00 2015-06-23 08:14:08.500 174 12580.73 131.15 54620.22 88888.00 2015-06-23 08:14:08.625 174 12580.70 131.18 54620.25 88888.00 2015-06-23 08:14:08.750 174 12580.67 131.18 54620.25 88888.00 2015-06-23 08:14:08.875 174 12580.67 131.20 54620.25 88888.00 2015-06-23 08:14:09.000 174 12580.65 131.20 54620.22 88888.00 2015-06-23 08:14:09.125 174 12580.58 131.22 54620.22 88888.00 2015-06-23 08:14:09.250 174 12580.50 131.18 54620.22 88888.00 2015-06-23 08:14:09.375 174 12580.52 131.22 54620.22 88888.00 2015-06-23 08:14:09.500 174 12580.55 131.25 54620.25 88888.00 2015-06-23 08:14:09.625 174 12580.52 131.22 54620.22 88888.00 2015-06-23 08:14:09.750 174 12580.48 131.25 54620.22 88888.00 2015-06-23 08:14:09.875 174 12580.48 131.30 54620.22 88888.00 2015-06-23 08:14:10.000 174 12580.42 131.30 54620.20 88888.00 2015-06-23 08:14:10.125 174 12580.35 131.28 54620.20 88888.00 2015-06-23 08:14:10.250 174 12580.35 131.30 54620.25 88888.00 2015-06-23 08:14:10.375 174 12580.38 131.35 54620.28 88888.00 2015-06-23 08:14:10.500 174 12580.35 131.40 54620.30 88888.00 2015-06-23 08:14:10.625 174 12580.35 131.40 54620.30 88888.00 2015-06-23 08:14:10.750 174 12580.35 131.43 54620.28 88888.00 2015-06-23 08:14:10.875 174 12580.25 131.45 54620.30 88888.00 2015-06-23 08:14:11.000 174 12580.27 131.47 54620.28 88888.00 2015-06-23 08:14:11.125 174 12580.27 131.50 54620.30 88888.00 2015-06-23 08:14:11.250 174 12580.23 131.53 54620.32 88888.00 2015-06-23 08:14:11.375 174 12580.20 131.55 54620.35 88888.00 2015-06-23 08:14:11.500 174 12580.17 131.55 54620.32 88888.00 2015-06-23 08:14:11.625 174 12580.17 131.55 54620.32 88888.00 2015-06-23 08:14:11.750 174 12580.15 131.60 54620.38 88888.00 2015-06-23 08:14:11.875 174 12580.08 131.68 54620.38 88888.00 2015-06-23 08:14:12.000 174 12580.10 131.70 54620.38 88888.00 2015-06-23 08:14:12.125 174 12580.10 131.72 54620.40 88888.00 2015-06-23 08:14:12.250 174 12580.00 131.68 54620.35 88888.00 2015-06-23 08:14:12.375 174 12579.95 131.68 54620.32 88888.00 2015-06-23 08:14:12.500 174 12579.92 131.72 54620.38 88888.00 2015-06-23 08:14:12.625 174 12579.92 131.78 54620.43 88888.00 2015-06-23 08:14:12.750 174 12579.92 131.82 54620.40 88888.00 2015-06-23 08:14:12.875 174 12579.90 131.85 54620.43 88888.00 2015-06-23 08:14:13.000 174 12579.85 131.85 54620.40 88888.00 2015-06-23 08:14:13.125 174 12579.83 131.85 54620.38 88888.00 2015-06-23 08:14:13.250 174 12579.75 131.88 54620.40 88888.00 2015-06-23 08:14:13.375 174 12579.77 131.90 54620.40 88888.00 2015-06-23 08:14:13.500 174 12579.75 131.90 54620.40 88888.00 2015-06-23 08:14:13.625 174 12579.77 131.90 54620.38 88888.00 2015-06-23 08:14:13.750 174 12579.77 131.90 54620.38 88888.00 2015-06-23 08:14:13.875 174 12579.73 131.90 54620.40 88888.00 2015-06-23 08:14:14.000 174 12579.73 131.93 54620.35 88888.00 2015-06-23 08:14:14.125 174 12579.75 131.93 54620.40 88888.00 2015-06-23 08:14:14.250 174 12579.75 131.93 54620.43 88888.00 2015-06-23 08:14:14.375 174 12579.80 131.93 54620.43 88888.00 2015-06-23 08:14:14.500 174 12579.73 131.90 54620.40 88888.00 2015-06-23 08:14:14.625 174 12579.70 131.93 54620.40 88888.00 2015-06-23 08:14:14.750 174 12579.73 131.93 54620.40 88888.00 2015-06-23 08:14:14.875 174 12579.70 131.95 54620.40 88888.00 2015-06-23 08:14:15.000 174 12579.73 131.97 54620.43 88888.00 2015-06-23 08:14:15.125 174 12579.70 132.00 54620.40 88888.00 2015-06-23 08:14:15.250 174 12579.70 132.00 54620.43 88888.00 2015-06-23 08:14:15.375 174 12579.77 132.00 54620.43 88888.00 2015-06-23 08:14:15.500 174 12579.83 132.00 54620.43 88888.00 2015-06-23 08:14:15.625 174 12579.77 132.00 54620.43 88888.00 2015-06-23 08:14:15.750 174 12579.77 132.03 54620.45 88888.00 2015-06-23 08:14:15.875 174 12579.75 132.03 54620.45 88888.00 2015-06-23 08:14:16.000 174 12579.65 132.03 54620.43 88888.00 2015-06-23 08:14:16.125 174 12579.65 132.05 54620.45 88888.00 2015-06-23 08:14:16.250 174 12579.65 132.05 54620.45 88888.00 2015-06-23 08:14:16.375 174 12579.67 132.07 54620.47 88888.00 2015-06-23 08:14:16.500 174 12579.67 132.10 54620.50 88888.00 2015-06-23 08:14:16.625 174 12579.60 132.12 54620.50 88888.00 2015-06-23 08:14:16.750 174 12579.62 132.15 54620.47 88888.00 2015-06-23 08:14:16.875 174 12579.67 132.18 54620.47 88888.00 2015-06-23 08:14:17.000 174 12579.62 132.18 54620.45 88888.00 2015-06-23 08:14:17.125 174 12579.60 132.22 54620.50 88888.00 2015-06-23 08:14:17.250 174 12579.55 132.25 54620.53 88888.00 2015-06-23 08:14:17.375 174 12579.58 132.25 54620.53 88888.00 2015-06-23 08:14:17.500 174 12579.60 132.28 54620.50 88888.00 2015-06-23 08:14:17.625 174 12579.58 132.25 54620.53 88888.00 2015-06-23 08:14:17.750 174 12579.48 132.28 54620.53 88888.00 2015-06-23 08:14:17.875 174 12579.50 132.32 54620.53 88888.00 2015-06-23 08:14:18.000 174 12579.52 132.35 54620.50 88888.00 2015-06-23 08:14:18.125 174 12579.48 132.35 54620.53 88888.00 2015-06-23 08:14:18.250 174 12579.45 132.32 54620.53 88888.00 2015-06-23 08:14:18.375 174 12579.48 132.38 54620.50 88888.00 2015-06-23 08:14:18.500 174 12579.48 132.38 54620.53 88888.00 2015-06-23 08:14:18.625 174 12579.48 132.40 54620.53 88888.00 2015-06-23 08:14:18.750 174 12579.45 132.43 54620.55 88888.00 2015-06-23 08:14:18.875 174 12579.45 132.45 54620.55 88888.00 2015-06-23 08:14:19.000 174 12579.50 132.43 54620.55 88888.00 2015-06-23 08:14:19.125 174 12579.45 132.43 54620.57 88888.00 2015-06-23 08:14:19.250 174 12579.38 132.47 54620.60 88888.00 2015-06-23 08:14:19.375 174 12579.40 132.50 54620.57 88888.00 2015-06-23 08:14:19.500 174 12579.42 132.53 54620.57 88888.00 2015-06-23 08:14:19.625 174 12579.48 132.50 54620.57 88888.00 2015-06-23 08:14:19.750 174 12579.50 132.55 54620.57 88888.00 2015-06-23 08:14:19.875 174 12579.45 132.57 54620.60 88888.00 2015-06-23 08:14:20.000 174 12579.40 132.55 54620.57 88888.00 2015-06-23 08:14:20.125 174 12579.42 132.55 54620.62 88888.00 2015-06-23 08:14:20.250 174 12579.45 132.55 54620.62 88888.00 2015-06-23 08:14:20.375 174 12579.40 132.60 54620.62 88888.00 2015-06-23 08:14:20.500 174 12579.35 132.62 54620.65 88888.00 2015-06-23 08:14:20.625 174 12579.40 132.60 54620.65 88888.00 2015-06-23 08:14:20.750 174 12579.35 132.60 54620.68 88888.00 2015-06-23 08:14:20.875 174 12579.38 132.62 54620.68 88888.00 2015-06-23 08:14:21.000 174 12579.35 132.60 54620.70 88888.00 2015-06-23 08:14:21.125 174 12579.25 132.57 54620.70 88888.00 2015-06-23 08:14:21.250 174 12579.27 132.55 54620.72 88888.00 2015-06-23 08:14:21.375 174 12579.27 132.60 54620.75 88888.00 2015-06-23 08:14:21.500 174 12579.27 132.60 54620.75 88888.00 2015-06-23 08:14:21.625 174 12579.27 132.57 54620.78 88888.00 2015-06-23 08:14:21.750 174 12579.25 132.55 54620.78 88888.00 2015-06-23 08:14:21.875 174 12579.23 132.50 54620.80 88888.00 2015-06-23 08:14:22.000 174 12579.25 132.47 54620.80 88888.00 2015-06-23 08:14:22.125 174 12579.27 132.45 54620.80 88888.00 2015-06-23 08:14:22.250 174 12579.25 132.40 54620.80 88888.00 2015-06-23 08:14:22.375 174 12579.27 132.40 54620.80 88888.00 2015-06-23 08:14:22.500 174 12579.30 132.40 54620.82 88888.00 2015-06-23 08:14:22.625 174 12579.27 132.38 54620.82 88888.00 2015-06-23 08:14:22.750 174 12579.30 132.38 54620.85 88888.00 2015-06-23 08:14:22.875 174 12579.27 132.35 54620.85 88888.00 2015-06-23 08:14:23.000 174 12579.25 132.30 54620.85 88888.00 2015-06-23 08:14:23.125 174 12579.23 132.28 54620.88 88888.00 2015-06-23 08:14:23.250 174 12579.23 132.28 54620.90 88888.00 2015-06-23 08:14:23.375 174 12579.25 132.25 54620.90 88888.00 2015-06-23 08:14:23.500 174 12579.25 132.25 54620.93 88888.00 2015-06-23 08:14:23.625 174 12579.23 132.22 54620.93 88888.00 2015-06-23 08:14:23.750 174 12579.25 132.22 54620.93 88888.00 2015-06-23 08:14:23.875 174 12579.25 132.22 54620.95 88888.00 2015-06-23 08:14:24.000 174 12579.30 132.20 54620.95 88888.00 2015-06-23 08:14:24.125 174 12579.33 132.18 54621.00 88888.00 2015-06-23 08:14:24.250 174 12579.33 132.12 54621.03 88888.00 2015-06-23 08:14:24.375 174 12579.40 132.12 54621.03 88888.00 2015-06-23 08:14:24.500 174 12579.48 132.12 54621.05 88888.00 2015-06-23 08:14:24.625 174 12579.48 132.10 54621.03 88888.00 2015-06-23 08:14:24.750 174 12579.45 132.07 54621.03 88888.00 2015-06-23 08:14:24.875 174 12579.45 132.05 54621.05 88888.00 2015-06-23 08:14:25.000 174 12579.52 132.03 54621.07 88888.00 2015-06-23 08:14:25.125 174 12579.60 132.07 54621.18 88888.00 2015-06-23 08:14:25.250 174 12579.67 132.15 54621.25 88888.00 2015-06-23 08:14:25.375 174 12579.60 132.07 54621.20 88888.00 2015-06-23 08:14:25.500 174 12579.50 131.97 54621.15 88888.00 2015-06-23 08:14:25.625 174 12579.48 131.95 54621.18 88888.00 2015-06-23 08:14:25.750 174 12579.42 131.93 54621.20 88888.00 2015-06-23 08:14:25.875 174 12579.45 131.93 54621.22 88888.00 2015-06-23 08:14:26.000 174 12579.40 131.93 54621.22 88888.00 2015-06-23 08:14:26.125 174 12579.40 131.93 54621.25 88888.00 2015-06-23 08:14:26.250 174 12579.38 131.88 54621.28 88888.00 2015-06-23 08:14:26.375 174 12579.38 131.88 54621.25 88888.00 2015-06-23 08:14:26.500 174 12579.38 131.88 54621.30 88888.00 2015-06-23 08:14:26.625 174 12579.40 131.88 54621.32 88888.00 2015-06-23 08:14:26.750 174 12579.40 131.85 54621.38 88888.00 2015-06-23 08:14:26.875 174 12579.42 131.82 54621.38 88888.00 2015-06-23 08:14:27.000 174 12579.45 131.82 54621.38 88888.00 2015-06-23 08:14:27.125 174 12579.40 131.80 54621.40 88888.00 2015-06-23 08:14:27.250 174 12579.33 131.72 54621.43 88888.00 2015-06-23 08:14:27.375 174 12579.35 131.70 54621.43 88888.00 2015-06-23 08:14:27.500 174 12579.38 131.72 54621.47 88888.00 2015-06-23 08:14:27.625 174 12579.35 131.65 54621.45 88888.00 2015-06-23 08:14:27.750 174 12579.27 131.62 54621.47 88888.00 2015-06-23 08:14:27.875 174 12579.30 131.60 54621.53 88888.00 2015-06-23 08:14:28.000 174 12579.38 131.57 54621.55 88888.00 2015-06-23 08:14:28.125 174 12579.35 131.53 54621.55 88888.00 2015-06-23 08:14:28.250 174 12579.30 131.50 54621.57 88888.00 2015-06-23 08:14:28.375 174 12579.25 131.50 54621.60 88888.00 2015-06-23 08:14:28.500 174 12579.15 131.43 54621.62 88888.00 2015-06-23 08:14:28.625 174 12579.20 131.38 54621.62 88888.00 2015-06-23 08:14:28.750 174 12579.25 131.32 54621.62 88888.00 2015-06-23 08:14:28.875 174 12579.27 131.25 54621.65 88888.00 2015-06-23 08:14:29.000 174 12579.33 131.22 54621.65 88888.00 2015-06-23 08:14:29.125 174 12579.35 131.20 54621.70 88888.00 2015-06-23 08:14:29.250 174 12579.33 131.12 54621.70 88888.00 2015-06-23 08:14:29.375 174 12579.30 131.10 54621.68 88888.00 2015-06-23 08:14:29.500 174 12579.38 131.07 54621.70 88888.00 2015-06-23 08:14:29.625 174 12579.40 131.03 54621.72 88888.00 2015-06-23 08:14:29.750 174 12579.42 131.05 54621.75 88888.00 2015-06-23 08:14:29.875 174 12579.40 131.03 54621.75 88888.00 2015-06-23 08:14:30.000 174 12579.38 131.00 54621.75 88888.00 2015-06-23 08:14:30.125 174 12579.42 131.00 54621.82 88888.00 2015-06-23 08:14:30.250 174 12579.48 130.97 54621.82 88888.00 2015-06-23 08:14:30.375 174 12579.55 130.95 54621.82 88888.00 2015-06-23 08:14:30.500 174 12579.52 130.93 54621.88 88888.00 2015-06-23 08:14:30.625 174 12579.45 130.90 54621.88 88888.00 2015-06-23 08:14:30.750 174 12579.40 130.85 54621.90 88888.00 2015-06-23 08:14:30.875 174 12579.30 130.80 54621.93 88888.00 2015-06-23 08:14:31.000 174 12579.25 130.78 54621.93 88888.00 2015-06-23 08:14:31.125 174 12579.20 130.75 54621.95 88888.00 2015-06-23 08:14:31.250 174 12579.20 130.70 54621.97 88888.00 2015-06-23 08:14:31.375 174 12579.23 130.62 54622.00 88888.00 2015-06-23 08:14:31.500 174 12579.23 130.60 54622.07 88888.00 2015-06-23 08:14:31.625 174 12579.23 130.55 54622.10 88888.00 2015-06-23 08:14:31.750 174 12579.17 130.47 54622.07 88888.00 2015-06-23 08:14:31.875 174 12579.12 130.43 54622.10 88888.00 2015-06-23 08:14:32.000 174 12579.12 130.38 54622.12 88888.00 2015-06-23 08:14:32.125 174 12579.12 130.38 54622.18 88888.00 2015-06-23 08:14:32.250 174 12579.08 130.35 54622.20 88888.00 2015-06-23 08:14:32.375 174 12579.17 130.32 54622.20 88888.00 2015-06-23 08:14:32.500 174 12579.20 130.28 54622.25 88888.00 2015-06-23 08:14:32.625 174 12579.15 130.22 54622.25 88888.00 2015-06-23 08:14:32.750 174 12579.08 130.18 54622.25 88888.00 2015-06-23 08:14:32.875 174 12579.12 130.15 54622.28 88888.00 2015-06-23 08:14:33.000 174 12579.12 130.10 54622.30 88888.00 2015-06-23 08:14:33.125 174 12579.12 130.10 54622.32 88888.00 2015-06-23 08:14:33.250 174 12579.17 130.03 54622.32 88888.00 2015-06-23 08:14:33.375 174 12579.17 130.00 54622.32 88888.00 2015-06-23 08:14:33.500 174 12579.12 129.97 54622.35 88888.00 2015-06-23 08:14:33.625 174 12579.10 129.95 54622.35 88888.00 2015-06-23 08:14:33.750 174 12579.15 129.93 54622.35 88888.00 2015-06-23 08:14:33.875 174 12579.12 129.88 54622.38 88888.00 2015-06-23 08:14:34.000 174 12579.15 129.85 54622.43 88888.00 2015-06-23 08:14:34.125 174 12579.15 129.85 54622.45 88888.00 2015-06-23 08:14:34.250 174 12579.12 129.78 54622.47 88888.00 2015-06-23 08:14:34.375 174 12579.20 129.80 54622.50 88888.00 2015-06-23 08:14:34.500 174 12579.15 129.80 54622.50 88888.00 2015-06-23 08:14:34.625 174 12579.12 129.78 54622.55 88888.00 2015-06-23 08:14:34.750 174 12579.10 129.72 54622.55 88888.00 2015-06-23 08:14:34.875 174 12579.08 129.68 54622.60 88888.00 2015-06-23 08:14:35.000 174 12579.10 129.65 54622.60 88888.00 2015-06-23 08:14:35.125 174 12579.08 129.60 54622.60 88888.00 2015-06-23 08:14:35.250 174 12578.98 129.57 54622.65 88888.00 2015-06-23 08:14:35.375 174 12578.95 129.57 54622.70 88888.00 2015-06-23 08:14:35.500 174 12578.90 129.55 54622.72 88888.00 2015-06-23 08:14:35.625 174 12578.83 129.47 54622.72 88888.00 2015-06-23 08:14:35.750 174 12578.88 129.43 54622.75 88888.00 2015-06-23 08:14:35.875 174 12578.88 129.40 54622.78 88888.00 2015-06-23 08:14:36.000 174 12578.85 129.35 54622.80 88888.00 2015-06-23 08:14:36.125 174 12578.85 129.30 54622.82 88888.00 2015-06-23 08:14:36.250 174 12578.77 129.28 54622.85 88888.00 2015-06-23 08:14:36.375 174 12578.77 129.25 54622.85 88888.00 2015-06-23 08:14:36.500 174 12578.75 129.20 54622.88 88888.00 2015-06-23 08:14:36.625 174 12578.75 129.25 54622.95 88888.00 2015-06-23 08:14:36.750 174 12578.73 129.20 54622.95 88888.00 2015-06-23 08:14:36.875 174 12578.73 129.18 54622.93 88888.00 2015-06-23 08:14:37.000 174 12578.73 129.15 54622.97 88888.00 2015-06-23 08:14:37.125 174 12578.75 129.15 54623.00 88888.00 2015-06-23 08:14:37.250 174 12578.70 129.15 54623.05 88888.00 2015-06-23 08:14:37.375 174 12578.75 129.15 54623.07 88888.00 2015-06-23 08:14:37.500 174 12578.67 129.12 54623.10 88888.00 2015-06-23 08:14:37.625 174 12578.65 129.10 54623.12 88888.00 2015-06-23 08:14:37.750 174 12578.60 129.10 54623.15 88888.00 2015-06-23 08:14:37.875 174 12578.58 129.03 54623.15 88888.00 2015-06-23 08:14:38.000 174 12578.62 129.00 54623.18 88888.00 2015-06-23 08:14:38.125 174 12578.70 128.97 54623.18 88888.00 2015-06-23 08:14:38.250 174 12578.67 129.03 54623.20 88888.00 2015-06-23 08:14:38.375 174 12578.65 128.97 54623.22 88888.00 2015-06-23 08:14:38.500 174 12578.55 128.90 54623.22 88888.00 2015-06-23 08:14:38.625 174 12578.52 128.85 54623.22 88888.00 2015-06-23 08:14:38.750 174 12578.52 128.80 54623.28 88888.00 2015-06-23 08:14:38.875 174 12578.50 128.75 54623.30 88888.00 2015-06-23 08:14:39.000 174 12578.45 128.70 54623.32 88888.00 2015-06-23 08:14:39.125 174 12578.50 128.68 54623.38 88888.00 2015-06-23 08:14:39.250 174 12578.55 128.62 54623.43 88888.00 2015-06-23 08:14:39.375 174 12578.50 128.60 54623.43 88888.00 2015-06-23 08:14:39.500 174 12578.45 128.50 54623.40 88888.00 2015-06-23 08:14:39.625 174 12578.48 128.45 54623.43 88888.00 2015-06-23 08:14:39.750 174 12578.48 128.45 54623.47 88888.00 2015-06-23 08:14:39.875 174 12578.42 128.40 54623.50 88888.00 2015-06-23 08:14:40.000 174 12578.48 128.43 54623.57 88888.00 2015-06-23 08:14:40.125 174 12578.42 128.40 54623.57 88888.00 2015-06-23 08:14:40.250 174 12578.35 128.28 54623.60 88888.00 2015-06-23 08:14:40.375 174 12578.40 128.28 54623.62 88888.00 2015-06-23 08:14:40.500 174 12578.38 128.20 54623.62 88888.00 2015-06-23 08:14:40.625 174 12578.33 128.18 54623.68 88888.00 2015-06-23 08:14:40.750 174 12578.35 128.12 54623.72 88888.00 2015-06-23 08:14:40.875 174 12578.27 128.10 54623.75 88888.00 2015-06-23 08:14:41.000 174 12578.17 128.05 54623.80 88888.00 2015-06-23 08:14:41.125 174 12578.17 128.00 54623.82 88888.00 2015-06-23 08:14:41.250 174 12578.17 127.95 54623.88 88888.00 2015-06-23 08:14:41.375 174 12578.12 127.95 54623.88 88888.00 2015-06-23 08:14:41.500 174 12578.00 127.90 54623.90 88888.00 2015-06-23 08:14:41.625 174 12577.95 127.90 54623.95 88888.00 2015-06-23 08:14:41.750 174 12577.98 127.88 54623.97 88888.00 2015-06-23 08:14:41.875 174 12577.92 127.80 54624.00 88888.00 2015-06-23 08:14:42.000 174 12577.88 127.78 54624.03 88888.00 2015-06-23 08:14:42.125 174 12577.85 127.75 54624.10 88888.00 2015-06-23 08:14:42.250 174 12577.83 127.70 54624.12 88888.00 2015-06-23 08:14:42.375 174 12577.80 127.65 54624.15 88888.00 2015-06-23 08:14:42.500 174 12577.80 127.58 54624.18 88888.00 2015-06-23 08:14:42.625 174 12577.77 127.50 54624.20 88888.00 2015-06-23 08:14:42.750 174 12577.75 127.42 54624.25 88888.00 2015-06-23 08:14:42.875 174 12577.65 127.35 54624.30 88888.00 2015-06-23 08:14:43.000 174 12577.62 127.25 54624.35 88888.00 2015-06-23 08:14:43.125 174 12577.65 127.17 54624.43 88888.00 2015-06-23 08:14:43.250 174 12577.55 127.05 54624.47 88888.00 2015-06-23 08:14:43.375 174 12577.42 127.00 54624.50 88888.00 2015-06-23 08:14:43.500 174 12577.40 126.95 54624.55 88888.00 2015-06-23 08:14:43.625 174 12577.42 126.88 54624.57 88888.00 2015-06-23 08:14:43.750 174 12577.42 126.83 54624.60 88888.00 2015-06-23 08:14:43.875 174 12577.35 126.75 54624.62 88888.00 2015-06-23 08:14:44.000 174 12577.35 126.70 54624.68 88888.00 2015-06-23 08:14:44.125 174 12577.40 126.67 54624.70 88888.00 2015-06-23 08:14:44.250 174 12577.33 126.65 54624.78 88888.00 2015-06-23 08:14:44.375 174 12577.33 126.62 54624.80 88888.00 2015-06-23 08:14:44.500 174 12577.33 126.55 54624.80 88888.00 2015-06-23 08:14:44.625 174 12577.33 126.53 54624.82 88888.00 2015-06-23 08:14:44.750 174 12577.35 126.45 54624.88 88888.00 2015-06-23 08:14:44.875 174 12577.35 126.38 54624.90 88888.00 2015-06-23 08:14:45.000 174 12577.33 126.30 54624.95 88888.00 2015-06-23 08:14:45.125 174 12577.30 126.20 54625.00 88888.00 2015-06-23 08:14:45.250 174 12577.27 126.15 54625.07 88888.00 2015-06-23 08:14:45.375 174 12577.27 126.10 54625.12 88888.00 2015-06-23 08:14:45.500 174 12577.30 126.00 54625.15 88888.00 2015-06-23 08:14:45.625 174 12577.27 125.88 54625.18 88888.00 2015-06-23 08:14:45.750 174 12577.25 125.80 54625.20 88888.00 2015-06-23 08:14:45.875 174 12577.25 125.75 54625.25 88888.00 2015-06-23 08:14:46.000 174 12577.30 125.65 54625.30 88888.00 2015-06-23 08:14:46.125 174 12577.25 125.58 54625.38 88888.00 2015-06-23 08:14:46.250 174 12577.20 125.47 54625.45 88888.00 2015-06-23 08:14:46.375 174 12577.25 125.40 54625.50 88888.00 2015-06-23 08:14:46.500 174 12577.27 125.33 54625.53 88888.00 2015-06-23 08:14:46.625 174 12577.25 125.25 54625.60 88888.00 2015-06-23 08:14:46.750 174 12577.20 125.20 54625.62 88888.00 2015-06-23 08:14:46.875 174 12577.15 125.15 54625.68 88888.00 2015-06-23 08:14:47.000 174 12577.20 125.08 54625.72 88888.00 2015-06-23 08:14:47.125 174 12577.25 125.03 54625.78 88888.00 2015-06-23 08:14:47.250 174 12577.27 124.97 54625.82 88888.00 2015-06-23 08:14:47.375 174 12577.30 124.92 54625.85 88888.00 2015-06-23 08:14:47.500 174 12577.30 124.85 54625.88 88888.00 2015-06-23 08:14:47.625 174 12577.30 124.75 54625.90 88888.00 2015-06-23 08:14:47.750 174 12577.33 124.62 54625.97 88888.00 2015-06-23 08:14:47.875 174 12577.25 124.53 54626.03 88888.00 2015-06-23 08:14:48.000 174 12577.25 124.42 54626.07 88888.00 2015-06-23 08:14:48.125 174 12577.30 124.33 54626.12 88888.00 2015-06-23 08:14:48.250 174 12577.27 124.17 54626.15 88888.00 2015-06-23 08:14:48.375 174 12577.30 124.10 54626.20 88888.00 2015-06-23 08:14:48.500 174 12577.35 124.00 54626.28 88888.00 2015-06-23 08:14:48.625 174 12577.33 123.97 54626.32 88888.00 2015-06-23 08:14:48.750 174 12577.33 123.92 54626.38 88888.00 2015-06-23 08:14:48.875 174 12577.33 123.85 54626.43 88888.00 2015-06-23 08:14:49.000 174 12577.30 123.78 54626.43 88888.00 2015-06-23 08:14:49.125 174 12577.25 123.70 54626.50 88888.00 2015-06-23 08:14:49.250 174 12577.17 123.55 54626.57 88888.00 2015-06-23 08:14:49.375 174 12577.12 123.50 54626.62 88888.00 2015-06-23 08:14:49.500 174 12577.15 123.42 54626.68 88888.00 2015-06-23 08:14:49.625 174 12577.20 123.35 54626.72 88888.00 2015-06-23 08:14:49.750 174 12577.23 123.28 54626.78 88888.00 2015-06-23 08:14:49.875 174 12577.12 123.20 54626.85 88888.00 2015-06-23 08:14:50.000 174 12577.05 123.12 54626.88 88888.00 2015-06-23 08:14:50.125 174 12577.08 123.05 54626.93 88888.00 2015-06-23 08:14:50.250 174 12577.10 122.97 54627.00 88888.00 2015-06-23 08:14:50.375 174 12577.17 122.95 54627.05 88888.00 2015-06-23 08:14:50.500 174 12577.12 122.88 54627.10 88888.00 2015-06-23 08:14:50.625 174 12577.12 122.78 54627.12 88888.00 2015-06-23 08:14:50.750 174 12577.15 122.72 54627.20 88888.00 2015-06-23 08:14:50.875 174 12577.12 122.72 54627.25 88888.00 2015-06-23 08:14:51.000 174 12577.08 122.67 54627.28 88888.00 2015-06-23 08:14:51.125 174 12577.10 122.67 54627.35 88888.00 2015-06-23 08:14:51.250 174 12577.10 122.62 54627.40 88888.00 2015-06-23 08:14:51.375 174 12577.08 122.62 54627.45 88888.00 2015-06-23 08:14:51.500 174 12577.05 122.58 54627.53 88888.00 2015-06-23 08:14:51.625 174 12577.00 122.58 54627.55 88888.00 2015-06-23 08:14:51.750 174 12577.00 122.55 54627.57 88888.00 2015-06-23 08:14:51.875 174 12577.00 122.50 54627.62 88888.00 2015-06-23 08:14:52.000 174 12577.00 122.45 54627.68 88888.00 2015-06-23 08:14:52.125 174 12577.05 122.38 54627.72 88888.00 2015-06-23 08:14:52.250 174 12577.05 122.30 54627.80 88888.00 2015-06-23 08:14:52.375 174 12577.10 122.25 54627.85 88888.00 2015-06-23 08:14:52.500 174 12577.10 122.10 54627.90 88888.00 2015-06-23 08:14:52.625 174 12577.08 121.97 54627.90 88888.00 2015-06-23 08:14:52.750 174 12577.08 121.85 54627.97 88888.00 2015-06-23 08:14:52.875 174 12577.10 121.70 54628.03 88888.00 2015-06-23 08:14:53.000 174 12577.15 121.60 54628.03 88888.00 2015-06-23 08:14:53.125 174 12577.15 121.50 54628.07 88888.00 2015-06-23 08:14:53.250 174 12577.20 121.35 54628.18 88888.00 2015-06-23 08:14:53.375 174 12577.25 121.25 54628.18 88888.00 2015-06-23 08:14:53.500 174 12577.25 121.15 54628.20 88888.00 2015-06-23 08:14:53.625 174 12577.27 121.08 54628.28 88888.00 2015-06-23 08:14:53.750 174 12577.35 121.00 54628.32 88888.00 2015-06-23 08:14:53.875 174 12577.40 120.92 54628.35 88888.00 2015-06-23 08:14:54.000 174 12577.48 120.85 54628.40 88888.00 2015-06-23 08:14:54.125 174 12577.50 120.80 54628.45 88888.00 2015-06-23 08:14:54.250 174 12577.42 120.72 54628.50 88888.00 2015-06-23 08:14:54.375 174 12577.38 120.67 54628.55 88888.00 2015-06-23 08:14:54.500 174 12577.40 120.65 54628.62 88888.00 2015-06-23 08:14:54.625 174 12577.45 120.58 54628.68 88888.00 2015-06-23 08:14:54.750 174 12577.45 120.50 54628.75 88888.00 2015-06-23 08:14:54.875 174 12577.40 120.47 54628.80 88888.00 2015-06-23 08:14:55.000 174 12577.35 120.42 54628.82 88888.00 2015-06-23 08:14:55.125 174 12577.33 120.38 54628.85 88888.00 2015-06-23 08:14:55.250 174 12577.38 120.33 54628.95 88888.00 2015-06-23 08:14:55.375 174 12577.35 120.30 54629.00 88888.00 2015-06-23 08:14:55.500 174 12577.33 120.25 54629.03 88888.00 2015-06-23 08:14:55.625 174 12577.38 120.20 54629.07 88888.00 2015-06-23 08:14:55.750 174 12577.42 120.12 54629.12 88888.00 2015-06-23 08:14:55.875 174 12577.40 120.08 54629.20 88888.00 2015-06-23 08:14:56.000 174 12577.42 120.00 54629.22 88888.00 2015-06-23 08:14:56.125 174 12577.50 119.90 54629.30 88888.00 2015-06-23 08:14:56.250 174 12577.48 119.75 54629.40 88888.00 2015-06-23 08:14:56.375 174 12577.45 119.72 54629.43 88888.00 2015-06-23 08:14:56.500 174 12577.48 119.65 54629.50 88888.00 2015-06-23 08:14:56.625 174 12577.45 119.50 54629.57 88888.00 2015-06-23 08:14:56.750 174 12577.42 119.38 54629.62 88888.00 2015-06-23 08:14:56.875 174 12577.48 119.25 54629.65 88888.00 2015-06-23 08:14:57.000 174 12577.48 119.15 54629.68 88888.00 2015-06-23 08:14:57.125 174 12577.45 119.03 54629.78 88888.00 2015-06-23 08:14:57.250 174 12577.35 118.88 54629.90 88888.00 2015-06-23 08:14:57.375 174 12577.38 118.78 54629.95 88888.00 2015-06-23 08:14:57.500 174 12577.38 118.65 54629.97 88888.00 2015-06-23 08:14:57.625 174 12577.35 118.53 54630.03 88888.00 2015-06-23 08:14:57.750 174 12577.35 118.45 54630.07 88888.00 2015-06-23 08:14:57.875 174 12577.35 118.38 54630.15 88888.00 2015-06-23 08:14:58.000 174 12577.42 118.28 54630.20 88888.00 2015-06-23 08:14:58.125 174 12577.42 118.20 54630.28 88888.00 2015-06-23 08:14:58.250 174 12577.45 118.08 54630.35 88888.00 2015-06-23 08:14:58.375 174 12577.55 118.05 54630.38 88888.00 2015-06-23 08:14:58.500 174 12577.55 118.00 54630.43 88888.00 2015-06-23 08:14:58.625 174 12577.55 117.90 54630.43 88888.00 2015-06-23 08:14:58.750 174 12577.58 117.90 54630.45 88888.00 2015-06-23 08:14:58.875 174 12577.60 117.88 54630.47 88888.00 2015-06-23 08:14:59.000 174 12577.65 117.83 54630.53 88888.00 2015-06-23 08:14:59.125 174 12577.67 117.75 54630.57 88888.00 2015-06-23 08:14:59.250 174 12577.65 117.70 54630.62 88888.00 2015-06-23 08:14:59.375 174 12577.67 117.67 54630.70 88888.00 2015-06-23 08:14:59.500 174 12577.70 117.62 54630.78 88888.00 2015-06-23 08:14:59.625 174 12577.70 117.58 54630.80 88888.00 2015-06-23 08:14:59.750 174 12577.67 117.53 54630.82 88888.00 2015-06-23 08:14:59.875 174 12577.65 117.42 54630.85 88888.00 2015-06-23 08:15:00.000 174 12577.65 117.30 54630.90 88888.00 2015-06-23 08:15:00.125 174 12577.65 117.25 54630.97 88888.00 2015-06-23 08:15:00.250 174 12577.67 117.12 54631.05 88888.00 2015-06-23 08:15:00.375 174 12577.73 117.00 54631.05 88888.00 2015-06-23 08:15:00.500 174 12577.75 116.88 54631.10 88888.00 2015-06-23 08:15:00.625 174 12577.85 116.83 54631.15 88888.00 2015-06-23 08:15:00.750 174 12577.92 116.75 54631.18 88888.00 2015-06-23 08:15:00.875 174 12578.00 116.67 54631.20 88888.00 2015-06-23 08:15:01.000 174 12577.98 116.60 54631.22 88888.00 2015-06-23 08:15:01.125 174 12577.98 116.55 54631.30 88888.00 2015-06-23 08:15:01.250 174 12577.92 116.47 54631.35 88888.00 2015-06-23 08:15:01.375 174 12578.00 116.42 54631.38 88888.00 2015-06-23 08:15:01.500 174 12577.95 116.35 54631.40 88888.00 2015-06-23 08:15:01.625 174 12577.95 116.25 54631.45 88888.00 2015-06-23 08:15:01.750 174 12578.00 116.15 54631.47 88888.00 2015-06-23 08:15:01.875 174 12578.00 116.08 54631.50 88888.00 2015-06-23 08:15:02.000 174 12578.02 115.97 54631.53 88888.00 2015-06-23 08:15:02.125 174 12578.12 115.92 54631.57 88888.00 2015-06-23 08:15:02.250 174 12578.17 115.83 54631.65 88888.00 2015-06-23 08:15:02.375 174 12578.27 115.78 54631.70 88888.00 2015-06-23 08:15:02.500 174 12578.35 115.67 54631.72 88888.00 2015-06-23 08:15:02.625 174 12578.48 115.58 54631.70 88888.00 2015-06-23 08:15:02.750 174 12578.60 115.45 54631.75 88888.00 2015-06-23 08:15:02.875 174 12578.65 115.33 54631.75 88888.00 2015-06-23 08:15:03.000 174 12578.75 115.20 54631.75 88888.00 2015-06-23 08:15:03.125 174 12578.88 115.00 54631.80 88888.00 2015-06-23 08:15:03.250 174 12578.98 114.85 54631.88 88888.00 2015-06-23 08:15:03.375 174 12579.02 114.72 54631.90 88888.00 2015-06-23 08:15:03.500 174 12579.00 114.62 54631.93 88888.00 2015-06-23 08:15:03.625 174 12578.95 114.55 54631.95 88888.00 2015-06-23 08:15:03.750 174 12578.98 114.50 54632.00 88888.00 2015-06-23 08:15:03.875 174 12579.00 114.45 54632.03 88888.00 2015-06-23 08:15:04.000 174 12579.00 114.42 54632.07 88888.00 2015-06-23 08:15:04.125 174 12578.98 114.42 54632.12 88888.00 2015-06-23 08:15:04.250 174 12578.95 114.38 54632.18 88888.00 2015-06-23 08:15:04.375 174 12578.98 114.35 54632.22 88888.00 2015-06-23 08:15:04.500 174 12578.98 114.33 54632.28 88888.00 2015-06-23 08:15:04.625 174 12578.95 114.25 54632.35 88888.00 2015-06-23 08:15:04.750 174 12578.95 114.25 54632.40 88888.00 2015-06-23 08:15:04.875 174 12578.90 114.22 54632.45 88888.00 2015-06-23 08:15:05.000 174 12578.83 114.20 54632.47 88888.00 2015-06-23 08:15:05.125 174 12578.77 114.17 54632.53 88888.00 2015-06-23 08:15:05.250 174 12578.70 114.12 54632.60 88888.00 2015-06-23 08:15:05.375 174 12578.75 114.10 54632.62 88888.00 2015-06-23 08:15:05.500 174 12578.73 114.00 54632.68 88888.00 2015-06-23 08:15:05.625 174 12578.70 113.90 54632.72 88888.00 2015-06-23 08:15:05.750 174 12578.73 113.83 54632.75 88888.00 2015-06-23 08:15:05.875 174 12578.83 113.67 54632.78 88888.00 2015-06-23 08:15:06.000 174 12578.90 113.55 54632.78 88888.00 2015-06-23 08:15:06.125 174 12579.00 113.45 54632.82 88888.00 2015-06-23 08:15:06.250 174 12579.08 113.30 54632.85 88888.00 2015-06-23 08:15:06.375 174 12579.17 113.22 54632.88 88888.00 2015-06-23 08:15:06.500 174 12579.25 113.10 54632.90 88888.00 2015-06-23 08:15:06.625 174 12579.30 113.00 54632.93 88888.00 2015-06-23 08:15:06.750 174 12579.40 112.92 54632.97 88888.00 2015-06-23 08:15:06.875 174 12579.50 112.88 54633.03 88888.00 2015-06-23 08:15:07.000 174 12579.55 112.80 54633.05 88888.00 2015-06-23 08:15:07.125 174 12579.48 112.83 54633.12 88888.00 2015-06-23 08:15:07.250 174 12579.42 112.83 54633.15 88888.00 2015-06-23 08:15:07.375 174 12579.45 112.88 54633.18 88888.00 2015-06-23 08:15:07.500 174 12579.40 112.88 54633.20 88888.00 2015-06-23 08:15:07.625 174 12579.38 112.95 54633.20 88888.00 2015-06-23 08:15:07.750 174 12579.45 112.95 54633.22 88888.00 2015-06-23 08:15:07.875 174 12579.48 113.03 54633.25 88888.00 2015-06-23 08:15:08.000 174 12579.45 113.05 54633.28 88888.00 2015-06-23 08:15:08.125 174 12579.42 113.03 54633.32 88888.00 2015-06-23 08:15:08.250 174 12579.40 112.97 54633.38 88888.00 2015-06-23 08:15:08.375 174 12579.52 112.97 54633.38 88888.00 2015-06-23 08:15:08.500 174 12579.58 112.95 54633.38 88888.00 2015-06-23 08:15:08.625 174 12579.58 112.88 54633.43 88888.00 2015-06-23 08:15:08.750 174 12579.60 112.80 54633.47 88888.00 2015-06-23 08:15:08.875 174 12579.62 112.72 54633.50 88888.00 2015-06-23 08:15:09.000 174 12579.60 112.62 54633.53 88888.00 2015-06-23 08:15:09.125 174 12579.58 112.55 54633.57 88888.00 2015-06-23 08:15:09.250 174 12579.62 112.42 54633.60 88888.00 2015-06-23 08:15:09.375 174 12579.77 112.30 54633.60 88888.00 2015-06-23 08:15:09.500 174 12579.90 112.17 54633.65 88888.00 2015-06-23 08:15:09.625 174 12580.00 112.10 54633.65 88888.00 2015-06-23 08:15:09.750 174 12580.05 111.97 54633.68 88888.00 2015-06-23 08:15:09.875 174 12580.08 111.88 54633.70 88888.00 2015-06-23 08:15:10.000 174 12580.12 111.78 54633.72 88888.00 2015-06-23 08:15:10.125 174 12580.23 111.70 54633.75 88888.00 2015-06-23 08:15:10.250 174 12580.30 111.62 54633.78 88888.00 2015-06-23 08:15:10.375 174 12580.42 111.55 54633.78 88888.00 2015-06-23 08:15:10.500 174 12580.50 111.53 54633.82 88888.00 2015-06-23 08:15:10.625 174 12580.60 111.47 54633.82 88888.00 2015-06-23 08:15:10.750 174 12580.70 111.42 54633.85 88888.00 2015-06-23 08:15:10.875 174 12580.75 111.38 54633.90 88888.00 2015-06-23 08:15:11.000 174 12580.70 111.35 54633.90 88888.00 2015-06-23 08:15:11.125 174 12580.65 111.35 54633.95 88888.00 2015-06-23 08:15:11.250 174 12580.70 111.30 54633.97 88888.00 2015-06-23 08:15:11.375 174 12580.62 111.28 54634.00 88888.00 2015-06-23 08:15:11.500 174 12580.58 111.20 54633.97 88888.00 2015-06-23 08:15:11.625 174 12580.65 111.17 54634.05 88888.00 2015-06-23 08:15:11.750 174 12580.73 111.12 54634.05 88888.00 2015-06-23 08:15:11.875 174 12580.77 111.05 54634.07 88888.00 2015-06-23 08:15:12.000 174 12580.83 110.97 54634.10 88888.00 2015-06-23 08:15:12.125 174 12580.83 110.90 54634.10 88888.00 2015-06-23 08:15:12.250 174 12580.80 110.78 54634.15 88888.00 2015-06-23 08:15:12.375 174 12580.98 110.70 54634.15 88888.00 2015-06-23 08:15:12.500 174 12581.15 110.58 54634.12 88888.00 2015-06-23 08:15:12.625 174 12581.20 110.55 54634.15 88888.00 2015-06-23 08:15:12.750 174 12581.30 110.42 54634.15 88888.00 2015-06-23 08:15:12.875 174 12581.42 110.35 54634.12 88888.00 2015-06-23 08:15:13.000 174 12581.55 110.25 54634.10 88888.00 2015-06-23 08:15:13.125 174 12581.70 110.17 54634.15 88888.00 2015-06-23 08:15:13.250 174 12581.88 110.05 54634.15 88888.00 2015-06-23 08:15:13.375 174 12582.00 110.00 54634.18 88888.00 2015-06-23 08:15:13.500 174 12582.15 109.92 54634.18 88888.00 2015-06-23 08:15:13.625 174 12582.23 109.85 54634.18 88888.00 2015-06-23 08:15:13.750 174 12582.23 109.80 54634.20 88888.00 2015-06-23 08:15:13.875 174 12582.17 109.75 54634.22 88888.00 2015-06-23 08:15:14.000 174 12582.27 109.72 54634.25 88888.00 2015-06-23 08:15:14.125 174 12582.38 109.70 54634.30 88888.00 2015-06-23 08:15:14.250 174 12582.35 109.60 54634.30 88888.00 2015-06-23 08:15:14.375 174 12582.35 109.60 54634.30 88888.00 2015-06-23 08:15:14.500 174 12582.40 109.53 54634.35 88888.00 2015-06-23 08:15:14.625 174 12582.42 109.45 54634.38 88888.00 2015-06-23 08:15:14.750 174 12582.48 109.33 54634.40 88888.00 2015-06-23 08:15:14.875 174 12582.52 109.20 54634.40 88888.00 2015-06-23 08:15:15.000 174 12582.60 109.10 54634.43 88888.00 2015-06-23 08:15:15.125 174 12582.65 108.97 54634.43 88888.00 2015-06-23 08:15:15.250 174 12582.73 108.80 54634.45 88888.00 2015-06-23 08:15:15.375 174 12582.83 108.75 54634.47 88888.00 2015-06-23 08:15:15.500 174 12582.90 108.60 54634.47 88888.00 2015-06-23 08:15:15.625 174 12583.00 108.42 54634.50 88888.00 2015-06-23 08:15:15.750 174 12583.15 108.30 54634.53 88888.00 2015-06-23 08:15:15.875 174 12583.27 108.15 54634.50 88888.00 2015-06-23 08:15:16.000 174 12583.42 108.08 54634.50 88888.00 2015-06-23 08:15:16.125 174 12583.58 108.00 54634.50 88888.00 2015-06-23 08:15:16.250 174 12583.80 107.92 54634.55 88888.00 2015-06-23 08:15:16.375 174 12583.98 107.90 54634.50 88888.00 2015-06-23 08:15:16.500 174 12584.05 107.80 54634.53 88888.00 2015-06-23 08:15:16.625 174 12584.20 107.70 54634.53 88888.00 2015-06-23 08:15:16.750 174 12584.35 107.67 54634.53 88888.00 2015-06-23 08:15:16.875 174 12584.48 107.60 54634.53 88888.00 2015-06-23 08:15:17.000 174 12584.58 107.55 54634.53 88888.00 2015-06-23 08:15:17.125 174 12584.67 107.50 54634.57 88888.00 2015-06-23 08:15:17.250 174 12584.65 107.33 54634.60 88888.00 2015-06-23 08:15:17.375 174 12584.70 107.28 54634.60 88888.00 2015-06-23 08:15:17.500 174 12584.67 107.20 54634.62 88888.00 2015-06-23 08:15:17.625 174 12584.75 107.08 54634.65 88888.00 2015-06-23 08:15:17.750 174 12584.83 106.90 54634.68 88888.00 2015-06-23 08:15:17.875 174 12584.95 106.75 54634.70 88888.00 2015-06-23 08:15:18.000 174 12585.05 106.58 54634.72 88888.00 2015-06-23 08:15:18.125 174 12585.12 106.42 54634.70 88888.00 2015-06-23 08:15:18.250 174 12585.10 106.25 54634.72 88888.00 2015-06-23 08:15:18.375 174 12585.17 106.17 54634.75 88888.00 2015-06-23 08:15:18.500 174 12585.25 106.10 54634.75 88888.00 2015-06-23 08:15:18.625 174 12585.38 106.00 54634.78 88888.00 2015-06-23 08:15:18.750 174 12585.50 105.90 54634.80 88888.00 2015-06-23 08:15:18.875 174 12585.60 105.83 54634.80 88888.00 2015-06-23 08:15:19.000 174 12585.70 105.75 54634.80 88888.00 2015-06-23 08:15:19.125 174 12585.85 105.70 54634.82 88888.00 2015-06-23 08:15:19.250 174 12585.95 105.58 54634.82 88888.00 2015-06-23 08:15:19.375 174 12586.12 105.50 54634.85 88888.00 2015-06-23 08:15:19.500 174 12586.25 105.35 54634.82 88888.00 2015-06-23 08:15:19.625 174 12586.38 105.20 54634.85 88888.00 2015-06-23 08:15:19.750 174 12586.45 105.10 54634.88 88888.00 2015-06-23 08:15:19.875 174 12586.52 105.03 54634.90 88888.00 2015-06-23 08:15:20.000 174 12586.60 104.92 54634.93 88888.00 2015-06-23 08:15:20.125 174 12586.67 104.90 54634.95 88888.00 2015-06-23 08:15:20.250 174 12586.62 104.85 54634.97 88888.00 2015-06-23 08:15:20.375 174 12586.70 104.83 54634.97 88888.00 2015-06-23 08:15:20.500 174 12586.80 104.80 54635.03 88888.00 2015-06-23 08:15:20.625 174 12586.88 104.75 54635.05 88888.00 2015-06-23 08:15:20.750 174 12586.90 104.67 54635.05 88888.00 2015-06-23 08:15:20.875 174 12586.98 104.60 54635.03 88888.00 2015-06-23 08:15:21.000 174 12587.05 104.47 54635.03 88888.00 2015-06-23 08:15:21.125 174 12587.12 104.38 54635.07 88888.00 2015-06-23 08:15:21.250 174 12587.17 104.25 54635.10 88888.00 2015-06-23 08:15:21.375 174 12587.33 104.15 54635.10 88888.00 2015-06-23 08:15:21.500 174 12587.40 104.03 54635.12 88888.00 2015-06-23 08:15:21.625 174 12587.48 103.88 54635.15 88888.00 2015-06-23 08:15:21.750 174 12587.62 103.75 54635.18 88888.00 2015-06-23 08:15:21.875 174 12587.73 103.60 54635.20 88888.00 2015-06-23 08:15:22.000 174 12587.80 103.42 54635.22 88888.00 2015-06-23 08:15:22.125 174 12587.92 103.25 54635.25 88888.00 2015-06-23 08:15:22.250 174 12587.92 103.10 54635.28 88888.00 2015-06-23 08:15:22.375 174 12588.00 102.97 54635.28 88888.00 2015-06-23 08:15:22.500 174 12588.08 102.88 54635.28 88888.00 2015-06-23 08:15:22.625 174 12588.17 102.80 54635.35 88888.00 2015-06-23 08:15:22.750 174 12588.25 102.67 54635.35 88888.00 2015-06-23 08:15:22.875 174 12588.30 102.58 54635.35 88888.00 2015-06-23 08:15:23.000 174 12588.38 102.50 54635.40 88888.00 2015-06-23 08:15:23.125 174 12588.48 102.40 54635.45 88888.00 2015-06-23 08:15:23.250 174 12588.55 102.30 54635.47 88888.00 2015-06-23 08:15:23.375 174 12588.58 102.25 54635.50 88888.00 2015-06-23 08:15:23.500 174 12588.52 102.15 54635.53 88888.00 2015-06-23 08:15:23.625 174 12588.52 102.08 54635.57 88888.00 2015-06-23 08:15:23.750 174 12588.58 102.03 54635.65 88888.00 2015-06-23 08:15:23.875 174 12588.67 101.97 54635.70 88888.00 2015-06-23 08:15:24.000 174 12588.77 101.83 54635.72 88888.00 2015-06-23 08:15:24.125 174 12588.73 101.67 54635.75 88888.00 2015-06-23 08:15:24.250 174 12588.67 101.55 54635.78 88888.00 2015-06-23 08:15:24.375 174 12588.75 101.47 54635.80 88888.00 2015-06-23 08:15:24.500 174 12588.90 101.40 54635.82 88888.00 2015-06-23 08:15:24.625 174 12589.08 101.20 54635.85 88888.00 2015-06-23 08:15:24.750 174 12589.23 101.05 54635.88 88888.00 2015-06-23 08:15:24.875 174 12589.35 100.85 54635.88 88888.00 2015-06-23 08:15:25.000 174 12589.52 100.62 54635.88 88888.00 2015-06-23 08:15:25.125 174 12589.73 100.40 54635.93 88888.00 2015-06-23 08:15:25.250 174 12589.90 100.17 54635.95 88888.00 2015-06-23 08:15:25.375 174 12590.02 100.00 54635.95 88888.00 2015-06-23 08:15:25.500 174 12590.08 99.83 54635.97 88888.00 2015-06-23 08:15:25.625 174 12590.17 99.70 54636.03 88888.00 2015-06-23 08:15:25.750 174 12590.35 99.55 54636.07 88888.00 2015-06-23 08:15:25.875 174 12590.42 99.42 54636.07 88888.00 2015-06-23 08:15:26.000 174 12590.48 99.33 54636.12 88888.00 2015-06-23 08:15:26.125 174 12590.52 99.28 54636.18 88888.00 2015-06-23 08:15:26.250 174 12590.50 99.17 54636.22 88888.00 2015-06-23 08:15:26.375 174 12590.52 99.12 54636.22 88888.00 2015-06-23 08:15:26.500 174 12590.62 99.05 54636.30 88888.00 2015-06-23 08:15:26.625 174 12590.70 98.95 54636.32 88888.00 2015-06-23 08:15:26.750 174 12590.75 98.83 54636.38 88888.00 2015-06-23 08:15:26.875 174 12590.80 98.75 54636.43 88888.00 2015-06-23 08:15:27.000 174 12590.85 98.62 54636.45 88888.00 2015-06-23 08:15:27.125 174 12590.92 98.47 54636.53 88888.00 2015-06-23 08:15:27.250 174 12590.98 98.35 54636.60 88888.00 2015-06-23 08:15:27.375 174 12591.05 98.25 54636.60 88888.00 2015-06-23 08:15:27.500 174 12591.17 98.12 54636.62 88888.00 2015-06-23 08:15:27.625 174 12591.25 97.92 54636.70 88888.00 2015-06-23 08:15:27.750 174 12591.30 97.72 54636.75 88888.00 2015-06-23 08:15:27.875 174 12591.45 97.53 54636.78 88888.00 2015-06-23 08:15:28.000 174 12591.60 97.30 54636.80 88888.00 2015-06-23 08:15:28.125 174 12591.75 97.08 54636.82 88888.00 2015-06-23 08:15:28.250 174 12591.92 96.78 54636.88 88888.00 2015-06-23 08:15:28.375 174 12592.08 96.62 54636.88 88888.00 2015-06-23 08:15:28.500 174 12592.23 96.42 54636.93 88888.00 2015-06-23 08:15:28.625 174 12592.35 96.22 54636.97 88888.00 2015-06-23 08:15:28.750 174 12592.45 96.05 54637.00 88888.00 2015-06-23 08:15:28.875 174 12592.50 95.83 54637.07 88888.00 2015-06-23 08:15:29.000 174 12592.58 95.62 54637.12 88888.00 2015-06-23 08:15:29.125 174 12592.73 95.45 54637.18 88888.00 2015-06-23 08:15:29.250 174 12592.85 95.28 54637.22 88888.00 2015-06-23 08:15:29.375 174 12592.95 95.17 54637.28 88888.00 2015-06-23 08:15:29.500 174 12592.98 94.95 54637.30 88888.00 2015-06-23 08:15:29.625 174 12593.08 94.75 54637.35 88888.00 2015-06-23 08:15:29.750 174 12593.20 94.62 54637.40 88888.00 2015-06-23 08:15:29.875 174 12593.30 94.47 54637.45 88888.00 2015-06-23 08:15:30.000 174 12593.40 94.33 54637.47 88888.00 2015-06-23 08:15:30.125 174 12593.48 94.17 54637.53 88888.00 2015-06-23 08:15:30.250 174 12593.52 93.97 54637.55 88888.00 2015-06-23 08:15:30.375 174 12593.67 93.88 54637.60 88888.00 2015-06-23 08:15:30.500 174 12593.83 93.80 54637.60 88888.00 2015-06-23 08:15:30.625 174 12593.98 93.67 54637.62 88888.00 2015-06-23 08:15:30.750 174 12594.12 93.55 54637.65 88888.00 2015-06-23 08:15:30.875 174 12594.27 93.42 54637.70 88888.00 2015-06-23 08:15:31.000 174 12594.40 93.28 54637.72 88888.00 2015-06-23 08:15:31.125 174 12594.50 93.12 54637.80 88888.00 2015-06-23 08:15:31.250 174 12594.65 92.97 54637.88 88888.00 2015-06-23 08:15:31.375 174 12594.80 92.83 54637.88 88888.00 2015-06-23 08:15:31.500 174 12594.92 92.70 54637.95 88888.00 2015-06-23 08:15:31.625 174 12595.02 92.58 54638.00 88888.00 2015-06-23 08:15:31.750 174 12595.15 92.42 54638.05 88888.00 2015-06-23 08:15:31.875 174 12595.27 92.25 54638.07 88888.00 2015-06-23 08:15:32.000 174 12595.42 92.08 54638.12 88888.00 2015-06-23 08:15:32.125 174 12595.52 91.95 54638.18 88888.00 2015-06-23 08:15:32.250 174 12595.62 91.80 54638.25 88888.00 2015-06-23 08:15:32.375 174 12595.75 91.67 54638.28 88888.00 2015-06-23 08:15:32.500 174 12595.88 91.53 54638.32 88888.00 2015-06-23 08:15:32.625 174 12595.98 91.35 54638.38 88888.00 2015-06-23 08:15:32.750 174 12596.02 91.20 54638.40 88888.00 2015-06-23 08:15:32.875 174 12596.12 91.03 54638.45 88888.00 2015-06-23 08:15:33.000 174 12596.33 90.90 54638.50 88888.00 2015-06-23 08:15:33.125 174 12596.48 90.72 54638.55 88888.00 2015-06-23 08:15:33.250 174 12596.62 90.58 54638.60 88888.00 2015-06-23 08:15:33.375 174 12596.80 90.50 54638.65 88888.00 2015-06-23 08:15:33.500 174 12596.95 90.38 54638.68 88888.00 2015-06-23 08:15:33.625 174 12597.10 90.22 54638.70 88888.00 2015-06-23 08:15:33.750 174 12597.27 90.08 54638.68 88888.00 2015-06-23 08:15:33.875 174 12597.40 89.92 54638.70 88888.00 2015-06-23 08:15:34.000 174 12597.50 89.75 54638.72 88888.00 2015-06-23 08:15:34.125 174 12597.67 89.62 54638.82 88888.00 2015-06-23 08:15:34.250 174 12597.75 89.45 54638.88 88888.00 2015-06-23 08:15:34.375 174 12597.85 89.35 54638.90 88888.00 2015-06-23 08:15:34.500 174 12597.88 89.15 54638.95 88888.00 2015-06-23 08:15:34.625 174 12597.95 88.97 54638.97 88888.00 2015-06-23 08:15:34.750 174 12598.00 88.83 54639.07 88888.00 2015-06-23 08:15:34.875 174 12598.05 88.72 54639.15 88888.00 2015-06-23 08:15:35.000 174 12598.12 88.60 54639.20 88888.00 2015-06-23 08:15:35.125 174 12598.23 88.45 54639.25 88888.00 2015-06-23 08:15:35.250 174 12598.25 88.20 54639.30 88888.00 2015-06-23 08:15:35.375 174 12598.35 88.08 54639.38 88888.00 2015-06-23 08:15:35.500 174 12598.38 87.88 54639.43 88888.00 2015-06-23 08:15:35.625 174 12598.38 87.67 54639.50 88888.00 2015-06-23 08:15:35.750 174 12598.48 87.53 54639.53 88888.00 2015-06-23 08:15:35.875 174 12598.62 87.38 54639.60 88888.00 2015-06-23 08:15:36.000 174 12598.62 87.25 54639.65 88888.00 2015-06-23 08:15:36.125 174 12598.60 87.15 54639.72 88888.00 2015-06-23 08:15:36.250 174 12598.58 87.00 54639.80 88888.00 2015-06-23 08:15:36.375 174 12598.75 86.88 54639.80 88888.00 2015-06-23 08:15:36.500 174 12598.88 86.75 54639.85 88888.00 2015-06-23 08:15:36.625 174 12598.98 86.65 54639.93 88888.00 2015-06-23 08:15:36.750 174 12598.98 86.55 54639.97 88888.00 2015-06-23 08:15:36.875 174 12599.02 86.42 54640.03 88888.00 2015-06-23 08:15:37.000 174 12599.10 86.33 54640.05 88888.00 2015-06-23 08:15:37.125 174 12599.17 86.20 54640.10 88888.00 2015-06-23 08:15:37.250 174 12599.23 86.08 54640.15 88888.00 2015-06-23 08:15:37.375 174 12599.35 86.00 54640.18 88888.00 2015-06-23 08:15:37.500 174 12599.38 85.88 54640.22 88888.00 2015-06-23 08:15:37.625 174 12599.52 85.80 54640.28 88888.00 2015-06-23 08:15:37.750 174 12599.62 85.72 54640.30 88888.00 2015-06-23 08:15:37.875 174 12599.73 85.62 54640.32 88888.00 2015-06-23 08:15:38.000 174 12599.83 85.50 54640.35 88888.00 2015-06-23 08:15:38.125 174 12600.02 85.40 54640.43 88888.00 2015-06-23 08:15:38.250 174 12600.17 85.20 54640.45 88888.00 2015-06-23 08:15:38.375 174 12600.40 85.10 54640.50 88888.00 2015-06-23 08:15:38.500 174 12600.45 84.90 54640.55 88888.00 2015-06-23 08:15:38.625 174 12600.52 84.70 54640.60 88888.00 2015-06-23 08:15:38.750 174 12600.65 84.47 54640.62 88888.00 2015-06-23 08:15:38.875 174 12600.75 84.22 54640.68 88888.00 2015-06-23 08:15:39.000 174 12600.80 84.00 54640.78 88888.00 2015-06-23 08:15:39.125 174 12600.85 83.83 54640.82 88888.00 2015-06-23 08:15:39.250 174 12600.85 83.60 54640.90 88888.00 2015-06-23 08:15:39.375 174 12600.88 83.47 54640.95 88888.00 2015-06-23 08:15:39.500 174 12600.88 83.33 54641.03 88888.00 2015-06-23 08:15:39.625 174 12600.90 83.20 54641.05 88888.00 2015-06-23 08:15:39.750 174 12600.92 83.10 54641.12 88888.00 2015-06-23 08:15:39.875 174 12600.90 83.00 54641.18 88888.00 2015-06-23 08:15:40.000 174 12600.88 82.83 54641.22 88888.00 2015-06-23 08:15:40.125 174 12600.88 82.72 54641.35 88888.00 2015-06-23 08:15:40.250 174 12600.83 82.55 54641.40 88888.00 2015-06-23 08:15:40.375 174 12600.80 82.42 54641.45 88888.00 2015-06-23 08:15:40.500 174 12600.75 82.28 54641.50 88888.00 2015-06-23 08:15:40.625 174 12600.80 82.10 54641.57 88888.00 2015-06-23 08:15:40.750 174 12600.92 81.90 54641.62 88888.00 2015-06-23 08:15:40.875 174 12601.02 81.75 54641.65 88888.00 2015-06-23 08:15:41.000 174 12601.02 81.58 54641.68 88888.00 2015-06-23 08:15:41.125 174 12601.10 81.38 54641.75 88888.00 2015-06-23 08:15:41.250 174 12601.20 81.15 54641.82 88888.00 2015-06-23 08:15:41.375 174 12601.35 80.95 54641.85 88888.00 2015-06-23 08:15:41.500 174 12601.48 80.80 54641.93 88888.00 2015-06-23 08:15:41.625 174 12601.55 80.62 54641.97 88888.00 2015-06-23 08:15:41.750 174 12601.58 80.42 54642.05 88888.00 2015-06-23 08:15:41.875 174 12601.60 80.20 54642.10 88888.00 2015-06-23 08:15:42.000 174 12601.67 80.03 54642.10 88888.00 2015-06-23 08:15:42.125 174 12601.75 79.90 54642.18 88888.00 2015-06-23 08:15:42.250 174 12601.75 79.72 54642.28 88888.00 2015-06-23 08:15:42.375 174 12601.80 79.62 54642.32 88888.00 2015-06-23 08:15:42.500 174 12601.88 79.45 54642.38 88888.00 2015-06-23 08:15:42.625 174 12601.88 79.30 54642.40 88888.00 2015-06-23 08:15:42.750 174 12601.92 79.20 54642.45 88888.00 2015-06-23 08:15:42.875 174 12602.00 79.10 54642.50 88888.00 2015-06-23 08:15:43.000 174 12601.95 78.95 54642.53 88888.00 2015-06-23 08:15:43.125 174 12601.98 78.80 54642.57 88888.00 2015-06-23 08:15:43.250 174 12601.95 78.62 54642.62 88888.00 2015-06-23 08:15:43.375 174 12601.95 78.53 54642.70 88888.00 2015-06-23 08:15:43.500 174 12602.00 78.42 54642.78 88888.00 2015-06-23 08:15:43.625 174 12602.08 78.28 54642.85 88888.00 2015-06-23 08:15:43.750 174 12602.08 78.12 54642.90 88888.00 2015-06-23 08:15:43.875 174 12602.10 77.97 54642.95 88888.00 2015-06-23 08:15:44.000 174 12602.12 77.80 54643.00 88888.00 2015-06-23 08:15:44.125 174 12602.20 77.62 54643.07 88888.00 2015-06-23 08:15:44.250 174 12602.20 77.40 54643.12 88888.00 2015-06-23 08:15:44.375 174 12602.30 77.28 54643.12 88888.00 2015-06-23 08:15:44.500 174 12602.35 77.03 54643.20 88888.00 2015-06-23 08:15:44.625 174 12602.40 76.88 54643.25 88888.00 2015-06-23 08:15:44.750 174 12602.42 76.67 54643.32 88888.00 2015-06-23 08:15:44.875 174 12602.45 76.50 54643.40 88888.00 2015-06-23 08:15:45.000 174 12602.45 76.33 54643.43 88888.00 2015-06-23 08:15:45.125 174 12602.50 76.17 54643.53 88888.00 2015-06-23 08:15:45.250 174 12602.58 76.05 54643.60 88888.00 2015-06-23 08:15:45.375 174 12602.70 75.95 54643.65 88888.00 2015-06-23 08:15:45.500 174 12602.77 75.80 54643.68 88888.00 2015-06-23 08:15:45.625 174 12602.83 75.67 54643.72 88888.00 2015-06-23 08:15:45.750 174 12602.98 75.55 54643.75 88888.00 2015-06-23 08:15:45.875 174 12603.05 75.40 54643.80 88888.00 2015-06-23 08:15:46.000 174 12603.12 75.35 54643.82 88888.00 2015-06-23 08:15:46.125 174 12603.17 75.22 54643.88 88888.00 2015-06-23 08:15:46.250 174 12603.33 75.15 54643.90 88888.00 2015-06-23 08:15:46.375 174 12603.50 75.08 54643.93 88888.00 2015-06-23 08:15:46.500 174 12603.65 75.00 54644.00 88888.00 2015-06-23 08:15:46.625 174 12603.75 74.92 54644.03 88888.00 2015-06-23 08:15:46.750 174 12603.85 74.92 54644.07 88888.00 2015-06-23 08:15:46.875 174 12603.90 74.90 54644.12 88888.00 2015-06-23 08:15:47.000 174 12603.98 74.83 54644.18 88888.00 2015-06-23 08:15:47.125 174 12604.05 74.70 54644.22 88888.00 2015-06-23 08:15:47.250 174 12604.12 74.55 54644.25 88888.00 2015-06-23 08:15:47.375 174 12604.23 74.42 54644.30 88888.00 2015-06-23 08:15:47.500 174 12604.23 74.33 54644.38 88888.00 2015-06-23 08:15:47.625 174 12604.25 74.25 54644.47 88888.00 2015-06-23 08:15:47.750 174 12604.25 74.10 54644.53 88888.00 2015-06-23 08:15:47.875 174 12604.33 73.97 54644.57 88888.00 2015-06-23 08:15:48.000 174 12604.35 73.85 54644.62 88888.00 2015-06-23 08:15:48.125 174 12604.35 73.78 54644.72 88888.00 2015-06-23 08:15:48.250 174 12604.38 73.65 54644.78 88888.00 2015-06-23 08:15:48.375 174 12604.45 73.58 54644.80 88888.00 2015-06-23 08:15:48.500 174 12604.55 73.50 54644.88 88888.00 2015-06-23 08:15:48.625 174 12604.67 73.45 54644.95 88888.00 2015-06-23 08:15:48.750 174 12604.80 73.38 54644.97 88888.00 2015-06-23 08:15:48.875 174 12604.90 73.30 54645.03 88888.00 2015-06-23 08:15:49.000 174 12604.98 73.25 54645.07 88888.00 2015-06-23 08:15:49.125 174 12605.12 73.17 54645.15 88888.00 2015-06-23 08:15:49.250 174 12605.27 73.08 54645.18 88888.00 2015-06-23 08:15:49.375 174 12605.42 73.05 54645.22 88888.00 2015-06-23 08:15:49.500 174 12605.50 73.00 54645.28 88888.00 2015-06-23 08:15:49.625 174 12605.58 72.97 54645.30 88888.00 2015-06-23 08:15:49.750 174 12605.62 72.97 54645.38 88888.00 2015-06-23 08:15:49.875 174 12605.65 72.90 54645.45 88888.00 2015-06-23 08:15:50.000 174 12605.77 72.83 54645.50 88888.00 2015-06-23 08:15:50.125 174 12605.85 72.78 54645.57 88888.00 2015-06-23 08:15:50.250 174 12605.90 72.65 54645.60 88888.00 2015-06-23 08:15:50.375 174 12606.00 72.55 54645.65 88888.00 2015-06-23 08:15:50.500 174 12605.98 72.47 54645.72 88888.00 2015-06-23 08:15:50.625 174 12605.98 72.40 54645.78 88888.00 2015-06-23 08:15:50.750 174 12605.98 72.35 54645.85 88888.00 2015-06-23 08:15:50.875 174 12606.05 72.30 54645.90 88888.00 2015-06-23 08:15:51.000 174 12606.08 72.25 54646.00 88888.00 2015-06-23 08:15:51.125 174 12606.08 72.22 54646.05 88888.00 2015-06-23 08:15:51.250 174 12606.10 72.12 54646.15 88888.00 2015-06-23 08:15:51.375 174 12606.12 72.05 54646.20 88888.00 2015-06-23 08:15:51.500 174 12606.10 72.00 54646.28 88888.00 2015-06-23 08:15:51.625 174 12606.02 71.92 54646.35 88888.00 2015-06-23 08:15:51.750 174 12605.98 71.85 54646.40 88888.00 2015-06-23 08:15:51.875 174 12605.98 71.75 54646.43 88888.00 2015-06-23 08:15:52.000 174 12606.00 71.67 54646.47 88888.00 2015-06-23 08:15:52.125 174 12606.02 71.62 54646.57 88888.00 2015-06-23 08:15:52.250 174 12605.95 71.53 54646.68 88888.00 2015-06-23 08:15:52.375 174 12605.95 71.42 54646.70 88888.00 2015-06-23 08:15:52.500 174 12605.98 71.38 54646.75 88888.00 2015-06-23 08:15:52.625 174 12606.02 71.35 54646.80 88888.00 2015-06-23 08:15:52.750 174 12606.08 71.40 54646.88 88888.00 2015-06-23 08:15:52.875 174 12606.17 71.38 54646.93 88888.00 2015-06-23 08:15:53.000 174 12606.27 71.33 54646.97 88888.00 2015-06-23 08:15:53.125 174 12606.35 71.33 54647.00 88888.00 2015-06-23 08:15:53.250 174 12606.45 71.35 54647.07 88888.00 2015-06-23 08:15:53.375 174 12606.60 71.38 54647.12 88888.00 2015-06-23 08:15:53.500 174 12606.70 71.40 54647.18 88888.00 2015-06-23 08:15:53.625 174 12606.70 71.42 54647.20 88888.00 2015-06-23 08:15:53.750 174 12606.75 71.42 54647.25 88888.00 2015-06-23 08:15:53.875 174 12606.80 71.47 54647.32 88888.00 2015-06-23 08:15:54.000 174 12606.90 71.45 54647.38 88888.00 2015-06-23 08:15:54.125 174 12606.95 71.42 54647.45 88888.00 2015-06-23 08:15:54.250 174 12606.92 71.45 54647.50 88888.00 2015-06-23 08:15:54.375 174 12607.02 71.45 54647.55 88888.00 2015-06-23 08:15:54.500 174 12607.10 71.45 54647.60 88888.00 2015-06-23 08:15:54.625 174 12607.15 71.45 54647.62 88888.00 2015-06-23 08:15:54.750 174 12607.15 71.45 54647.70 88888.00 2015-06-23 08:15:54.875 174 12607.15 71.50 54647.80 88888.00 2015-06-23 08:15:55.000 174 12607.15 71.53 54647.88 88888.00 2015-06-23 08:15:55.125 174 12607.05 71.47 54647.93 88888.00 2015-06-23 08:15:55.250 174 12607.00 71.45 54648.03 88888.00 2015-06-23 08:15:55.375 174 12607.02 71.40 54648.07 88888.00 2015-06-23 08:15:55.500 174 12607.02 71.35 54648.10 88888.00 2015-06-23 08:15:55.625 174 12607.02 71.33 54648.15 88888.00 2015-06-23 08:15:55.750 174 12607.10 71.30 54648.20 88888.00 2015-06-23 08:15:55.875 174 12607.17 71.35 54648.25 88888.00 2015-06-23 08:15:56.000 174 12607.20 71.40 54648.32 88888.00 2015-06-23 08:15:56.125 174 12607.17 71.47 54648.43 88888.00 2015-06-23 08:15:56.250 174 12607.10 71.53 54648.50 88888.00 2015-06-23 08:15:56.375 174 12607.15 71.58 54648.57 88888.00 2015-06-23 08:15:56.500 174 12607.10 71.60 54648.62 88888.00 2015-06-23 08:15:56.625 174 12607.00 71.58 54648.68 88888.00 2015-06-23 08:15:56.750 174 12606.98 71.60 54648.75 88888.00 2015-06-23 08:15:56.875 174 12607.00 71.60 54648.80 88888.00 2015-06-23 08:15:57.000 174 12607.00 71.55 54648.82 88888.00 2015-06-23 08:15:57.125 174 12606.95 71.53 54648.90 88888.00 2015-06-23 08:15:57.250 174 12606.85 71.42 54648.97 88888.00 2015-06-23 08:15:57.375 174 12606.88 71.33 54649.00 88888.00 2015-06-23 08:15:57.500 174 12606.98 71.22 54649.07 88888.00 2015-06-23 08:15:57.625 174 12607.17 71.10 54649.15 88888.00 2015-06-23 08:15:57.750 174 12607.35 70.92 54649.18 88888.00 2015-06-23 08:15:57.875 174 12607.58 70.78 54649.20 88888.00 2015-06-23 08:15:58.000 174 12607.85 70.65 54649.20 88888.00 2015-06-23 08:15:58.125 174 12608.00 70.53 54649.28 88888.00 2015-06-23 08:15:58.250 174 12608.17 70.42 54649.35 88888.00 2015-06-23 08:15:58.375 174 12608.40 70.35 54649.38 88888.00 2015-06-23 08:15:58.500 174 12608.58 70.28 54649.43 88888.00 2015-06-23 08:15:58.625 174 12608.75 70.22 54649.47 88888.00 2015-06-23 08:15:58.750 174 12608.92 70.15 54649.53 88888.00 2015-06-23 08:15:58.875 174 12609.08 70.08 54649.60 88888.00 2015-06-23 08:15:59.000 174 12609.17 70.00 54649.65 88888.00 2015-06-23 08:15:59.125 174 12609.27 69.97 54649.72 88888.00 2015-06-23 08:15:59.250 174 12609.33 69.90 54649.80 88888.00 2015-06-23 08:15:59.375 174 12609.45 69.88 54649.85 88888.00 2015-06-23 08:15:59.500 174 12609.48 69.85 54649.95 88888.00 2015-06-23 08:15:59.625 174 12609.52 69.85 54650.05 88888.00 2015-06-23 08:15:59.750 174 12609.55 69.85 54650.10 88888.00 2015-06-23 08:15:59.875 174 12609.55 69.85 54650.20 88888.00 2015-06-23 08:16:00.000 174 12609.58 69.90 54650.28 88888.00 2015-06-23 08:16:00.125 174 12609.65 69.95 54650.38 88888.00 2015-06-23 08:16:00.250 174 12609.67 69.92 54650.45 88888.00 2015-06-23 08:16:00.375 174 12609.80 69.92 54650.53 88888.00 2015-06-23 08:16:00.500 174 12609.90 69.92 54650.62 88888.00 2015-06-23 08:16:00.625 174 12609.90 69.95 54650.70 88888.00 2015-06-23 08:16:00.750 174 12609.85 70.00 54650.80 88888.00 2015-06-23 08:16:00.875 174 12609.80 70.08 54650.95 88888.00 2015-06-23 08:16:01.000 174 12609.75 70.10 54651.03 88888.00 2015-06-23 08:16:01.125 174 12609.67 70.12 54651.12 88888.00 2015-06-23 08:16:01.250 174 12609.62 70.12 54651.25 88888.00 2015-06-23 08:16:01.375 174 12609.60 70.10 54651.35 88888.00 2015-06-23 08:16:01.500 174 12609.55 70.03 54651.43 88888.00 2015-06-23 08:16:01.625 174 12609.48 69.97 54651.55 88888.00 2015-06-23 08:16:01.750 174 12609.42 69.92 54651.60 88888.00 2015-06-23 08:16:01.875 174 12609.45 69.95 54651.70 88888.00 2015-06-23 08:16:02.000 174 12609.45 69.88 54651.80 88888.00 2015-06-23 08:16:02.125 174 12609.38 69.83 54651.90 88888.00 2015-06-23 08:16:02.250 174 12609.27 69.78 54652.00 88888.00 2015-06-23 08:16:02.375 174 12609.23 69.75 54652.05 88888.00 2015-06-23 08:16:02.500 174 12609.05 69.72 54652.12 88888.00 2015-06-23 08:16:02.625 174 12608.88 69.70 54652.20 88888.00 2015-06-23 08:16:02.750 174 12608.77 69.65 54652.30 88888.00 2015-06-23 08:16:02.875 174 12608.70 69.62 54652.38 88888.00 2015-06-23 08:16:03.000 174 12608.62 69.60 54652.43 88888.00 2015-06-23 08:16:03.125 174 12608.55 69.60 54652.55 88888.00 2015-06-23 08:16:03.250 174 12608.38 69.58 54652.65 88888.00 2015-06-23 08:16:03.375 174 12608.25 69.55 54652.70 88888.00 2015-06-23 08:16:03.500 174 12608.12 69.50 54652.78 88888.00 2015-06-23 08:16:03.625 174 12608.05 69.42 54652.85 88888.00 2015-06-23 08:16:03.750 174 12608.05 69.33 54652.90 88888.00 2015-06-23 08:16:03.875 174 12608.02 69.20 54652.97 88888.00 2015-06-23 08:16:04.000 174 12607.98 69.08 54653.05 88888.00 2015-06-23 08:16:04.125 174 12607.85 68.95 54653.15 88888.00 2015-06-23 08:16:04.250 174 12607.80 68.78 54653.25 88888.00 2015-06-23 08:16:04.375 174 12607.95 68.67 54653.32 88888.00 2015-06-23 08:16:04.500 174 12607.98 68.55 54653.40 88888.00 2015-06-23 08:16:04.625 174 12608.05 68.42 54653.47 88888.00 2015-06-23 08:16:04.750 174 12608.10 68.25 54653.55 88888.00 2015-06-23 08:16:04.875 174 12608.05 68.10 54653.68 88888.00 2015-06-23 08:16:05.000 174 12607.95 67.97 54653.80 88888.00 2015-06-23 08:16:05.125 174 12607.90 67.85 54653.93 88888.00 2015-06-23 08:16:05.250 174 12607.88 67.67 54654.10 88888.00 2015-06-23 08:16:05.375 174 12607.88 67.53 54654.20 88888.00 2015-06-23 08:16:05.500 174 12607.75 67.33 54654.30 88888.00 2015-06-23 08:16:05.625 174 12607.65 67.17 54654.43 88888.00 2015-06-23 08:16:05.750 174 12607.73 66.97 54654.60 88888.00 2015-06-23 08:16:05.875 174 12607.88 66.72 54654.70 88888.00 2015-06-23 08:16:06.000 174 12608.05 66.45 54654.82 88888.00 2015-06-23 08:16:06.125 174 12608.12 66.28 54654.95 88888.00 2015-06-23 08:16:06.250 174 12608.10 66.08 54655.10 88888.00 2015-06-23 08:16:06.375 174 12608.15 66.05 54655.28 88888.00 2015-06-23 08:16:06.500 174 12608.20 66.08 54655.45 88888.00 2015-06-23 08:16:06.625 174 12608.15 66.17 54655.60 88888.00 2015-06-23 08:16:06.750 174 12608.02 66.33 54655.78 88888.00 2015-06-23 08:16:06.875 174 12607.73 66.47 54655.97 88888.00 2015-06-23 08:16:07.000 174 12607.35 66.67 54656.12 88888.00 2015-06-23 08:16:07.125 174 12607.02 66.80 54656.30 88888.00 2015-06-23 08:16:07.250 174 12606.65 66.90 54656.50 88888.00 2015-06-23 08:16:07.375 174 12606.42 66.97 54656.62 88888.00 2015-06-23 08:16:07.500 174 12606.17 67.00 54656.75 88888.00 2015-06-23 08:16:07.625 174 12605.92 67.08 54656.82 88888.00 2015-06-23 08:16:07.750 174 12605.77 67.15 54656.95 88888.00 2015-06-23 08:16:07.875 174 12605.67 67.25 54657.05 88888.00 2015-06-23 08:16:08.000 174 12605.62 67.38 54657.12 88888.00 2015-06-23 08:16:08.125 174 12605.52 67.47 54657.22 88888.00 2015-06-23 08:16:08.250 174 12605.38 67.53 54657.38 88888.00 2015-06-23 08:16:08.375 174 12605.23 67.53 54657.47 88888.00 2015-06-23 08:16:08.500 174 12605.08 67.60 54657.57 88888.00 2015-06-23 08:16:08.625 174 12604.85 67.67 54657.68 88888.00 2015-06-23 08:16:08.750 174 12604.50 67.78 54657.82 88888.00 2015-06-23 08:16:08.875 174 12604.08 67.83 54658.03 88888.00 2015-06-23 08:16:09.000 174 12603.67 67.88 54658.20 88888.00 2015-06-23 08:16:09.125 174 12603.33 67.88 54658.35 88888.00 2015-06-23 08:16:09.250 174 12602.88 67.85 54658.50 88888.00 2015-06-23 08:16:09.375 174 12602.58 67.85 54658.62 88888.00 2015-06-23 08:16:09.500 174 12602.35 67.83 54658.78 88888.00 2015-06-23 08:16:09.625 174 12602.17 67.72 54658.90 88888.00 2015-06-23 08:16:09.750 174 12602.02 67.70 54659.03 88888.00 2015-06-23 08:16:09.875 174 12601.85 67.75 54659.10 88888.00 2015-06-23 08:16:10.000 174 12601.75 67.78 54659.22 88888.00 2015-06-23 08:16:10.125 174 12601.65 67.83 54659.38 88888.00 2015-06-23 08:16:10.250 174 12601.42 67.78 54659.53 88888.00 2015-06-23 08:16:10.375 174 12601.23 67.75 54659.65 88888.00 2015-06-23 08:16:10.500 174 12600.92 67.75 54659.80 88888.00 2015-06-23 08:16:10.625 174 12600.67 67.75 54659.90 88888.00 2015-06-23 08:16:10.750 174 12600.35 67.72 54660.03 88888.00 2015-06-23 08:16:10.875 174 12600.08 67.67 54660.15 88888.00 2015-06-23 08:16:11.000 174 12599.73 67.58 54660.28 88888.00 2015-06-23 08:16:11.125 174 12599.45 67.40 54660.43 88888.00 2015-06-23 08:16:11.250 174 12599.25 67.22 54660.57 88888.00 2015-06-23 08:16:11.375 174 12599.15 67.10 54660.70 88888.00 2015-06-23 08:16:11.500 174 12598.98 66.90 54660.80 88888.00 2015-06-23 08:16:11.625 174 12598.88 66.75 54660.90 88888.00 2015-06-23 08:16:11.750 174 12598.80 66.60 54660.97 88888.00 2015-06-23 08:16:11.875 174 12598.73 66.45 54661.05 88888.00 2015-06-23 08:16:12.000 174 12598.70 66.35 54661.12 88888.00 2015-06-23 08:16:12.125 174 12598.70 66.28 54661.22 88888.00 2015-06-23 08:16:12.250 174 12598.58 66.22 54661.32 88888.00 2015-06-23 08:16:12.375 174 12598.50 66.15 54661.40 88888.00 2015-06-23 08:16:12.500 174 12598.40 66.05 54661.47 88888.00 2015-06-23 08:16:12.625 174 12598.33 65.92 54661.55 88888.00 2015-06-23 08:16:12.750 174 12598.25 65.78 54661.62 88888.00 2015-06-23 08:16:12.875 174 12598.12 65.65 54661.70 88888.00 2015-06-23 08:16:13.000 174 12598.00 65.50 54661.80 88888.00 2015-06-23 08:16:13.125 174 12597.90 65.42 54661.93 88888.00 2015-06-23 08:16:13.250 174 12597.80 65.33 54662.00 88888.00 2015-06-23 08:16:13.375 174 12597.73 65.22 54662.07 88888.00 2015-06-23 08:16:13.500 174 12597.58 65.08 54662.18 88888.00 2015-06-23 08:16:13.625 174 12597.55 64.85 54662.25 88888.00 2015-06-23 08:16:13.750 174 12597.50 64.58 54662.28 88888.00 2015-06-23 08:16:13.875 174 12597.42 64.28 54662.32 88888.00 2015-06-23 08:16:14.000 174 12597.33 63.92 54662.40 88888.00 2015-06-23 08:16:14.125 174 12597.17 63.52 54662.47 88888.00 2015-06-23 08:16:14.250 174 12596.95 63.17 54662.55 88888.00 2015-06-23 08:16:14.375 174 12596.83 62.98 54662.62 88888.00 2015-06-23 08:16:14.500 174 12596.62 62.73 54662.75 88888.00 2015-06-23 08:16:14.625 174 12596.40 62.52 54662.88 88888.00 2015-06-23 08:16:14.750 174 12596.10 62.35 54662.95 88888.00 2015-06-23 08:16:14.875 174 12595.83 62.12 54663.03 88888.00 2015-06-23 08:16:15.000 174 12595.62 61.90 54663.12 88888.00 2015-06-23 08:16:15.125 174 12595.45 61.67 54663.22 88888.00 2015-06-23 08:16:15.250 174 12595.23 61.45 54663.35 88888.00 2015-06-23 08:16:15.375 174 12595.15 61.27 54663.40 88888.00 2015-06-23 08:16:15.500 174 12595.08 61.08 54663.47 88888.00 2015-06-23 08:16:15.625 174 12594.95 60.88 54663.57 88888.00 2015-06-23 08:16:15.750 174 12594.80 60.75 54663.65 88888.00 2015-06-23 08:16:15.875 174 12594.65 60.67 54663.75 88888.00 2015-06-23 08:16:16.000 174 12594.48 60.52 54663.85 88888.00 2015-06-23 08:16:16.125 174 12594.35 60.35 54663.93 88888.00 2015-06-23 08:16:16.250 174 12594.10 60.17 54664.00 88888.00 2015-06-23 08:16:16.375 174 12593.90 60.05 54664.03 88888.00 2015-06-23 08:16:16.500 174 12593.77 59.88 54664.07 88888.00 2015-06-23 08:16:16.625 174 12593.65 59.60 54664.10 88888.00 2015-06-23 08:16:16.750 174 12593.50 59.33 54664.18 88888.00 2015-06-23 08:16:16.875 174 12593.33 59.05 54664.22 88888.00 2015-06-23 08:16:17.000 174 12593.17 58.75 54664.25 88888.00 2015-06-23 08:16:17.125 174 12593.05 58.42 54664.25 88888.00 2015-06-23 08:16:17.250 174 12592.95 58.05 54664.28 88888.00 2015-06-23 08:16:17.375 174 12592.90 57.77 54664.28 88888.00 2015-06-23 08:16:17.500 174 12592.80 57.48 54664.32 88888.00 2015-06-23 08:16:17.625 174 12592.73 57.15 54664.32 88888.00 2015-06-23 08:16:17.750 174 12592.62 56.92 54664.30 88888.00 2015-06-23 08:16:17.875 174 12592.55 56.75 54664.30 88888.00 2015-06-23 08:16:18.000 174 12592.52 56.58 54664.30 88888.00 2015-06-23 08:16:18.125 174 12592.50 56.38 54664.28 88888.00 2015-06-23 08:16:18.250 174 12592.45 56.15 54664.25 88888.00 2015-06-23 08:16:18.375 174 12592.40 56.08 54664.25 88888.00 2015-06-23 08:16:18.500 174 12592.27 55.98 54664.28 88888.00 2015-06-23 08:16:18.625 174 12592.12 55.88 54664.35 88888.00 2015-06-23 08:16:18.750 174 12591.98 55.80 54664.35 88888.00 2015-06-23 08:16:18.875 174 12591.65 55.75 54664.40 88888.00 2015-06-23 08:16:19.000 174 12591.33 55.80 54664.45 88888.00 2015-06-23 08:16:19.125 174 12591.00 55.88 54664.53 88888.00 2015-06-23 08:16:19.250 174 12590.55 55.98 54664.60 88888.00 2015-06-23 08:16:19.375 174 12590.17 56.05 54664.65 88888.00 2015-06-23 08:16:19.500 174 12589.75 56.12 54664.72 88888.00 2015-06-23 08:16:19.625 174 12589.42 56.20 54664.72 88888.00 2015-06-23 08:16:19.750 174 12588.92 56.27 54664.78 88888.00 2015-06-23 08:16:19.875 174 12588.45 56.38 54664.82 88888.00 2015-06-23 08:16:20.000 174 12588.12 56.45 54664.85 88888.00 2015-06-23 08:16:20.125 174 12587.88 56.50 54664.85 88888.00 2015-06-23 08:16:20.250 174 12587.65 56.45 54664.85 88888.00 2015-06-23 08:16:20.375 174 12587.55 56.40 54664.80 88888.00 2015-06-23 08:16:20.500 174 12587.52 56.35 54664.75 88888.00 2015-06-23 08:16:20.625 174 12587.62 56.25 54664.68 88888.00 2015-06-23 08:16:20.750 174 12587.77 56.12 54664.55 88888.00 2015-06-23 08:16:20.875 174 12587.95 56.02 54664.47 88888.00 2015-06-23 08:16:21.000 174 12588.10 56.10 54664.38 88888.00 2015-06-23 08:16:21.125 174 12588.20 56.33 54664.25 88888.00 2015-06-23 08:16:21.250 174 12588.05 56.62 54664.10 88888.00 2015-06-23 08:16:21.375 174 12587.90 56.92 54664.00 88888.00 2015-06-23 08:16:21.500 174 12587.48 57.38 54663.88 88888.00 2015-06-23 08:16:21.625 174 12586.92 57.85 54663.75 88888.00 2015-06-23 08:16:21.750 174 12586.25 58.45 54663.70 88888.00 2015-06-23 08:16:21.875 174 12585.50 59.17 54663.57 88888.00 2015-06-23 08:16:22.000 174 12584.73 59.92 54663.45 88888.00 2015-06-23 08:16:22.125 174 12584.02 60.77 54663.30 88888.00 2015-06-23 08:16:22.250 174 12583.27 61.67 54663.10 88888.00 2015-06-23 08:16:22.375 174 12582.75 62.33 54662.95 88888.00 2015-06-23 08:16:22.500 174 12582.15 63.05 54662.78 88888.00 2015-06-23 08:16:22.625 174 12581.73 63.60 54662.60 88888.00 2015-06-23 08:16:22.750 174 12581.52 64.00 54662.43 88888.00 2015-06-23 08:16:22.875 174 12581.42 64.20 54662.25 88888.00 2015-06-23 08:16:23.000 174 12581.30 64.28 54662.10 88888.00 2015-06-23 08:16:23.125 174 12581.30 64.25 54661.97 88888.00 2015-06-23 08:16:23.250 174 12581.35 64.10 54661.85 88888.00 2015-06-23 08:16:23.375 174 12581.58 63.95 54661.75 88888.00 2015-06-23 08:16:23.500 174 12582.00 63.60 54661.60 88888.00 2015-06-23 08:16:23.625 174 12582.48 63.27 54661.45 88888.00 2015-06-23 08:16:23.750 174 12582.90 63.02 54661.35 88888.00 2015-06-23 08:16:23.875 174 12583.12 62.80 54661.22 88888.00 2015-06-23 08:16:24.000 174 12583.27 62.73 54661.12 88888.00 2015-06-23 08:16:24.125 174 12583.42 62.73 54661.05 88888.00 2015-06-23 08:16:24.250 174 12583.50 62.80 54660.90 88888.00 2015-06-23 08:16:24.375 174 12583.52 62.95 54660.78 88888.00 2015-06-23 08:16:24.500 174 12583.58 63.20 54660.60 88888.00 2015-06-23 08:16:24.625 174 12583.85 63.55 54660.40 88888.00 2015-06-23 08:16:24.750 174 12584.12 63.98 54660.22 88888.00 2015-06-23 08:16:24.875 174 12584.52 64.30 54660.03 88888.00 2015-06-23 08:16:25.000 174 12585.00 64.62 54659.78 88888.00 2015-06-23 08:16:25.125 174 12585.67 64.90 54659.55 88888.00 2015-06-23 08:16:25.250 174 12586.33 65.00 54659.32 88888.00 2015-06-23 08:16:25.375 174 12586.80 65.05 54659.15 88888.00 2015-06-23 08:16:25.500 174 12587.15 65.00 54659.00 88888.00 2015-06-23 08:16:25.625 174 12587.27 64.92 54658.88 88888.00 2015-06-23 08:16:25.750 174 12587.20 64.92 54658.80 88888.00 2015-06-23 08:16:25.875 174 12586.98 65.03 54658.72 88888.00 2015-06-23 08:16:26.000 174 12586.62 65.22 54658.65 88888.00 2015-06-23 08:16:26.125 174 12586.30 65.58 54658.57 88888.00 2015-06-23 08:16:26.250 174 12585.88 66.15 54658.53 88888.00 2015-06-23 08:16:26.375 174 12585.50 66.65 54658.47 88888.00 2015-06-23 08:16:26.500 174 12585.02 67.25 54658.40 88888.00 2015-06-23 08:16:26.625 174 12584.65 67.92 54658.38 88888.00 2015-06-23 08:16:26.750 174 12584.30 68.65 54658.32 88888.00 2015-06-23 08:16:26.875 174 12583.98 69.38 54658.22 88888.00 2015-06-23 08:16:27.000 174 12583.90 69.92 54658.07 88888.00 2015-06-23 08:16:27.125 174 12584.05 70.35 54657.90 88888.00 2015-06-23 08:16:27.250 174 12584.38 70.58 54657.72 88888.00 2015-06-23 08:16:27.375 174 12584.88 70.67 54657.60 88888.00 2015-06-23 08:16:27.500 174 12585.40 70.62 54657.50 88888.00 2015-06-23 08:16:27.625 174 12585.75 70.47 54657.40 88888.00 2015-06-23 08:16:27.750 174 12585.95 70.33 54657.32 88888.00 2015-06-23 08:16:27.875 174 12586.00 70.25 54657.25 88888.00 2015-06-23 08:16:28.000 174 12586.05 70.20 54657.22 88888.00 2015-06-23 08:16:28.125 174 12586.08 70.22 54657.20 88888.00 2015-06-23 08:16:28.250 174 12585.98 70.30 54657.07 88888.00 2015-06-23 08:16:28.375 174 12586.00 70.33 54656.93 88888.00 2015-06-23 08:16:28.500 174 12586.20 70.30 54656.80 88888.00 2015-06-23 08:16:28.625 174 12586.40 70.28 54656.68 88888.00 2015-06-23 08:16:28.750 174 12586.62 70.22 54656.53 88888.00 2015-06-23 08:16:28.875 174 12586.75 70.15 54656.40 88888.00 2015-06-23 08:16:29.000 174 12586.77 70.05 54656.22 88888.00 2015-06-23 08:16:29.125 174 12586.80 70.03 54656.15 88888.00 2015-06-23 08:16:29.250 174 12586.73 70.03 54656.03 88888.00 2015-06-23 08:16:29.375 174 12586.65 70.15 54655.97 88888.00 2015-06-23 08:16:29.500 174 12586.45 70.38 54655.93 88888.00 2015-06-23 08:16:29.625 174 12586.20 70.65 54655.90 88888.00 2015-06-23 08:16:29.750 174 12585.85 71.05 54655.85 88888.00 2015-06-23 08:16:29.875 174 12585.50 71.50 54655.80 88888.00 2015-06-23 08:16:30.000 174 12585.02 72.00 54655.78 88888.00 2015-06-23 08:16:30.125 174 12584.58 72.45 54655.75 88888.00 2015-06-23 08:16:30.250 174 12584.15 72.90 54655.68 88888.00 2015-06-23 08:16:30.375 174 12583.95 73.17 54655.60 88888.00 2015-06-23 08:16:30.500 174 12583.83 73.42 54655.50 88888.00 2015-06-23 08:16:30.625 174 12583.80 73.58 54655.38 88888.00 2015-06-23 08:16:30.750 174 12583.83 73.65 54655.25 88888.00 2015-06-23 08:16:30.875 174 12584.00 73.78 54655.18 88888.00 2015-06-23 08:16:31.000 174 12584.23 73.85 54655.12 88888.00 2015-06-23 08:16:31.125 174 12584.38 73.88 54655.05 88888.00 2015-06-23 08:16:31.250 174 12584.35 73.95 54655.03 88888.00 2015-06-23 08:16:31.375 174 12584.23 74.05 54654.97 88888.00 2015-06-23 08:16:31.500 174 12584.02 74.20 54654.97 88888.00 2015-06-23 08:16:31.625 174 12583.88 74.38 54655.00 88888.00 2015-06-23 08:16:31.750 174 12583.67 74.55 54655.00 88888.00 2015-06-23 08:16:31.875 174 12583.40 74.67 54655.07 88888.00 2015-06-23 08:16:32.000 174 12583.05 74.78 54655.10 88888.00 2015-06-23 08:16:32.125 174 12582.75 74.92 54655.12 88888.00 2015-06-23 08:16:32.250 174 12582.45 75.20 54655.15 88888.00 2015-06-23 08:16:32.375 174 12582.17 75.47 54655.12 88888.00 2015-06-23 08:16:32.500 174 12581.92 75.90 54655.15 88888.00 2015-06-23 08:16:32.625 174 12581.80 76.35 54655.12 88888.00 2015-06-23 08:16:32.750 174 12581.73 76.80 54655.07 88888.00 2015-06-23 08:16:32.875 174 12581.75 77.17 54655.05 88888.00 2015-06-23 08:16:33.000 174 12581.75 77.50 54654.97 88888.00 2015-06-23 08:16:33.125 174 12581.75 77.72 54654.93 88888.00 2015-06-23 08:16:33.250 174 12581.77 78.00 54654.85 88888.00 2015-06-23 08:16:33.375 174 12581.73 78.17 54654.82 88888.00 2015-06-23 08:16:33.500 174 12581.73 78.35 54654.80 88888.00 2015-06-23 08:16:33.625 174 12581.62 78.55 54654.82 88888.00 2015-06-23 08:16:33.750 174 12581.38 78.72 54654.80 88888.00 2015-06-23 08:16:33.875 174 12581.08 78.85 54654.78 88888.00 2015-06-23 08:16:34.000 174 12580.80 78.92 54654.80 88888.00 2015-06-23 08:16:34.125 174 12580.52 78.92 54654.85 88888.00 2015-06-23 08:16:34.250 174 12580.00 78.88 54654.93 88888.00 2015-06-23 08:16:34.375 174 12579.50 78.90 54654.95 88888.00 2015-06-23 08:16:34.500 174 12578.98 79.03 54655.03 88888.00 2015-06-23 08:16:34.625 174 12578.40 79.15 54655.10 88888.00 2015-06-23 08:16:34.750 174 12577.88 79.28 54655.18 88888.00 2015-06-23 08:16:34.875 174 12577.25 79.53 54655.28 88888.00 2015-06-23 08:16:35.000 174 12576.60 79.85 54655.38 88888.00 2015-06-23 08:16:35.125 174 12575.95 80.22 54655.47 88888.00 2015-06-23 08:16:35.250 174 12575.20 80.80 54655.62 88888.00 2015-06-23 08:16:35.375 174 12574.65 81.25 54655.68 88888.00 2015-06-23 08:16:35.500 174 12574.12 81.83 54655.75 88888.00 2015-06-23 08:16:35.625 174 12573.75 82.42 54655.80 88888.00 2015-06-23 08:16:35.750 174 12573.58 83.03 54655.78 88888.00 2015-06-23 08:16:35.875 174 12573.48 83.60 54655.75 88888.00 2015-06-23 08:16:36.000 174 12573.35 84.10 54655.72 88888.00 2015-06-23 08:16:36.125 174 12573.33 84.58 54655.75 88888.00 2015-06-23 08:16:36.250 174 12573.38 85.08 54655.78 88888.00 2015-06-23 08:16:36.375 174 12573.38 85.38 54655.80 88888.00 2015-06-23 08:16:36.500 174 12573.23 85.60 54655.82 88888.00 2015-06-23 08:16:36.625 174 12573.05 85.80 54655.93 88888.00 2015-06-23 08:16:36.750 174 12572.77 86.08 54656.03 88888.00 2015-06-23 08:16:36.875 174 12572.42 86.42 54656.07 88888.00 2015-06-23 08:16:37.000 174 12572.08 86.78 54656.18 88888.00 2015-06-23 08:16:37.125 174 12571.73 87.08 54656.25 88888.00 2015-06-23 08:16:37.250 174 12571.27 87.50 54656.40 88888.00 2015-06-23 08:16:37.375 174 12570.88 87.90 54656.47 88888.00 2015-06-23 08:16:37.500 174 12570.33 88.40 54656.57 88888.00 2015-06-23 08:16:37.625 174 12569.75 89.00 54656.65 88888.00 2015-06-23 08:16:37.750 174 12569.20 89.67 54656.70 88888.00 2015-06-23 08:16:37.875 174 12568.73 90.35 54656.78 88888.00 2015-06-23 08:16:38.000 174 12568.35 91.10 54656.85 88888.00 2015-06-23 08:16:38.125 174 12568.05 91.83 54656.93 88888.00 2015-06-23 08:16:38.250 174 12567.62 92.45 54656.95 88888.00 2015-06-23 08:16:38.375 174 12567.40 92.95 54656.97 88888.00 2015-06-23 08:16:38.500 174 12567.25 93.47 54657.03 88888.00 2015-06-23 08:16:38.625 174 12567.25 93.85 54657.07 88888.00 2015-06-23 08:16:38.750 174 12567.35 94.12 54657.10 88888.00 2015-06-23 08:16:38.875 174 12567.58 94.33 54657.12 88888.00 2015-06-23 08:16:39.000 174 12567.75 94.42 54657.10 88888.00 2015-06-23 08:16:39.125 174 12567.98 94.42 54657.15 88888.00 2015-06-23 08:16:39.250 174 12568.33 94.33 54657.18 88888.00 2015-06-23 08:16:39.375 174 12568.62 94.20 54657.15 88888.00 2015-06-23 08:16:39.500 174 12568.75 94.10 54657.20 88888.00 2015-06-23 08:16:39.625 174 12568.88 94.08 54657.28 88888.00 2015-06-23 08:16:39.750 174 12569.00 94.10 54657.32 88888.00 2015-06-23 08:16:39.875 174 12569.05 94.12 54657.40 88888.00 2015-06-23 08:16:40.000 174 12569.20 94.12 54657.43 88888.00 2015-06-23 08:16:40.125 174 12569.27 94.17 54657.53 88888.00 2015-06-23 08:16:40.250 174 12569.23 94.35 54657.60 88888.00 2015-06-23 08:16:40.375 174 12569.20 94.58 54657.65 88888.00 2015-06-23 08:16:40.500 174 12569.20 94.88 54657.70 88888.00 2015-06-23 08:16:40.625 174 12569.12 95.15 54657.75 88888.00 2015-06-23 08:16:40.750 174 12568.98 95.47 54657.80 88888.00 2015-06-23 08:16:40.875 174 12568.80 95.78 54657.90 88888.00 2015-06-23 08:16:41.000 174 12568.73 96.03 54657.95 88888.00 2015-06-23 08:16:41.125 174 12568.52 96.25 54658.03 88888.00 2015-06-23 08:16:41.250 174 12568.38 96.47 54658.10 88888.00 2015-06-23 08:16:41.375 174 12568.25 96.60 54658.15 88888.00 2015-06-23 08:16:41.500 174 12568.05 96.67 54658.20 88888.00 2015-06-23 08:16:41.625 174 12568.00 96.70 54658.25 88888.00 2015-06-23 08:16:41.750 174 12568.02 96.65 54658.32 88888.00 2015-06-23 08:16:41.875 174 12568.00 96.55 54658.38 88888.00 2015-06-23 08:16:42.000 174 12567.98 96.50 54658.45 88888.00 2015-06-23 08:16:42.125 174 12567.95 96.55 54658.53 88888.00 2015-06-23 08:16:42.250 174 12567.90 96.62 54658.60 88888.00 2015-06-23 08:16:42.375 174 12567.95 96.75 54658.68 88888.00 2015-06-23 08:16:42.500 174 12567.90 96.90 54658.75 88888.00 2015-06-23 08:16:42.625 174 12567.88 97.12 54658.82 88888.00 2015-06-23 08:16:42.750 174 12567.90 97.33 54658.90 88888.00 2015-06-23 08:16:42.875 174 12567.92 97.47 54658.95 88888.00 2015-06-23 08:16:43.000 174 12567.98 97.60 54658.97 88888.00 2015-06-23 08:16:43.125 174 12568.10 97.70 54659.03 88888.00 2015-06-23 08:16:43.250 174 12568.15 97.80 54659.10 88888.00 2015-06-23 08:16:43.375 174 12568.23 97.83 54659.15 88888.00 2015-06-23 08:16:43.500 174 12568.25 97.83 54659.20 88888.00 2015-06-23 08:16:43.625 174 12568.15 97.83 54659.28 88888.00 2015-06-23 08:16:43.750 174 12568.02 97.80 54659.32 88888.00 2015-06-23 08:16:43.875 174 12567.95 97.85 54659.43 88888.00 2015-06-23 08:16:44.000 174 12567.77 97.88 54659.47 88888.00 2015-06-23 08:16:44.125 174 12567.55 97.97 54659.60 88888.00 2015-06-23 08:16:44.250 174 12567.25 98.12 54659.70 88888.00 2015-06-23 08:16:44.375 174 12567.00 98.25 54659.78 88888.00 2015-06-23 08:16:44.500 174 12566.62 98.47 54659.88 88888.00 2015-06-23 08:16:44.625 174 12566.27 98.65 54659.95 88888.00 2015-06-23 08:16:44.750 174 12566.02 98.80 54660.03 88888.00 2015-06-23 08:16:44.875 174 12565.73 98.92 54660.10 88888.00 2015-06-23 08:16:45.000 174 12565.52 99.03 54660.18 88888.00 2015-06-23 08:16:45.125 174 12565.38 99.08 54660.28 88888.00 2015-06-23 08:16:45.250 174 12565.17 99.15 54660.38 88888.00 2015-06-23 08:16:45.375 174 12565.10 99.22 54660.43 88888.00 2015-06-23 08:16:45.500 174 12565.02 99.30 54660.50 88888.00 2015-06-23 08:16:45.625 174 12565.00 99.47 54660.57 88888.00 2015-06-23 08:16:45.750 174 12564.90 99.67 54660.68 88888.00 2015-06-23 08:16:45.875 174 12564.77 99.90 54660.75 88888.00 2015-06-23 08:16:46.000 174 12564.67 100.12 54660.82 88888.00 2015-06-23 08:16:46.125 174 12564.45 100.45 54660.93 88888.00 2015-06-23 08:16:46.250 174 12564.25 100.83 54661.03 88888.00 2015-06-23 08:16:46.375 174 12564.10 101.15 54661.10 88888.00 2015-06-23 08:16:46.500 174 12563.98 101.47 54661.20 88888.00 2015-06-23 08:16:46.625 174 12563.85 101.67 54661.30 88888.00 2015-06-23 08:16:46.750 174 12563.70 101.85 54661.38 88888.00 2015-06-23 08:16:46.875 174 12563.52 101.97 54661.50 88888.00 2015-06-23 08:16:47.000 174 12563.33 102.10 54661.60 88888.00 2015-06-23 08:16:47.125 174 12563.20 102.22 54661.75 88888.00 2015-06-23 08:16:47.250 174 12563.02 102.33 54661.90 88888.00 2015-06-23 08:16:47.375 174 12562.92 102.45 54662.00 88888.00 2015-06-23 08:16:47.500 174 12562.73 102.60 54662.12 88888.00 2015-06-23 08:16:47.625 174 12562.50 102.70 54662.22 88888.00 2015-06-23 08:16:47.750 174 12562.42 102.78 54662.32 88888.00 2015-06-23 08:16:47.875 174 12562.30 102.75 54662.35 88888.00 2015-06-23 08:16:48.000 174 12562.27 102.65 54662.43 88888.00 2015-06-23 08:16:48.125 174 12562.25 102.47 54662.47 88888.00 2015-06-23 08:16:48.250 174 12562.30 102.20 54662.50 88888.00 2015-06-23 08:16:48.375 174 12562.55 101.95 54662.55 88888.00 2015-06-23 08:16:48.500 174 12562.88 101.70 54662.57 88888.00 2015-06-23 08:16:48.625 174 12563.25 101.47 54662.57 88888.00 2015-06-23 08:16:48.750 174 12563.67 101.30 54662.62 88888.00 2015-06-23 08:16:48.875 174 12564.05 101.22 54662.65 88888.00 2015-06-23 08:16:49.000 174 12564.38 101.22 54662.62 88888.00 2015-06-23 08:16:49.125 174 12564.65 101.28 54662.68 88888.00 2015-06-23 08:16:49.250 174 12564.95 101.35 54662.72 88888.00 2015-06-23 08:16:49.375 174 12565.25 101.42 54662.75 88888.00 2015-06-23 08:16:49.500 174 12565.38 101.47 54662.82 88888.00 2015-06-23 08:16:49.625 174 12565.45 101.50 54662.90 88888.00 2015-06-23 08:16:49.750 174 12565.55 101.53 54662.97 88888.00 2015-06-23 08:16:49.875 174 12565.67 101.55 54663.03 88888.00 2015-06-23 08:16:50.000 174 12565.70 101.55 54663.07 88888.00 2015-06-23 08:16:50.125 174 12565.70 101.60 54663.15 88888.00 2015-06-23 08:16:50.250 174 12565.60 101.58 54663.18 88888.00 2015-06-23 08:16:50.375 174 12565.55 101.55 54663.22 88888.00 2015-06-23 08:16:50.500 174 12565.50 101.55 54663.28 88888.00 2015-06-23 08:16:50.625 174 12565.45 101.55 54663.32 88888.00 2015-06-23 08:16:50.750 174 12565.38 101.55 54663.38 88888.00 2015-06-23 08:16:50.875 174 12565.25 101.55 54663.38 88888.00 2015-06-23 08:16:51.000 174 12565.10 101.47 54663.38 88888.00 2015-06-23 08:16:51.125 174 12565.02 101.38 54663.35 88888.00 2015-06-23 08:16:51.250 174 12565.05 101.22 54663.38 88888.00 2015-06-23 08:16:51.375 174 12565.10 101.17 54663.35 88888.00 2015-06-23 08:16:51.500 174 12565.05 101.08 54663.35 88888.00 2015-06-23 08:16:51.625 174 12565.05 100.97 54663.30 88888.00 2015-06-23 08:16:51.750 174 12565.05 100.85 54663.30 88888.00 2015-06-23 08:16:51.875 174 12565.02 100.72 54663.30 88888.00 2015-06-23 08:16:52.000 174 12565.10 100.55 54663.28 88888.00 2015-06-23 08:16:52.125 174 12565.10 100.30 54663.22 88888.00 2015-06-23 08:16:52.250 174 12565.08 99.97 54663.20 88888.00 2015-06-23 08:16:52.375 174 12565.10 99.80 54663.18 88888.00 2015-06-23 08:16:52.500 174 12565.08 99.60 54663.20 88888.00 2015-06-23 08:16:52.625 174 12565.15 99.40 54663.20 88888.00 2015-06-23 08:16:52.750 174 12565.17 99.20 54663.20 88888.00 2015-06-23 08:16:52.875 174 12565.23 99.05 54663.18 88888.00 2015-06-23 08:16:53.000 174 12565.30 98.83 54663.10 88888.00 2015-06-23 08:16:53.125 174 12565.48 98.65 54663.12 88888.00 2015-06-23 08:16:53.250 174 12565.58 98.45 54663.15 88888.00 2015-06-23 08:16:53.375 174 12565.77 98.33 54663.12 88888.00 2015-06-23 08:16:53.500 174 12565.85 98.20 54663.10 88888.00 2015-06-23 08:16:53.625 174 12566.05 98.10 54663.07 88888.00 2015-06-23 08:16:53.750 174 12566.23 97.97 54663.00 88888.00 2015-06-23 08:16:53.875 174 12566.30 97.88 54662.97 88888.00 2015-06-23 08:16:54.000 174 12566.17 97.80 54662.95 88888.00 2015-06-23 08:16:54.125 174 12565.92 97.75 54662.93 88888.00 2015-06-23 08:16:54.250 174 12565.55 97.72 54662.88 88888.00 2015-06-23 08:16:54.375 174 12565.23 97.75 54662.88 88888.00 2015-06-23 08:16:54.500 174 12564.80 97.75 54662.85 88888.00 2015-06-23 08:16:54.625 174 12564.30 97.75 54662.85 88888.00 2015-06-23 08:16:54.750 174 12563.77 97.72 54662.80 88888.00 2015-06-23 08:16:54.875 174 12563.25 97.80 54662.75 88888.00 2015-06-23 08:16:55.000 174 12562.77 97.88 54662.70 88888.00 2015-06-23 08:16:55.125 174 12562.38 97.95 54662.65 88888.00 2015-06-23 08:16:55.250 174 12562.00 98.00 54662.57 88888.00 2015-06-23 08:16:55.375 174 12561.73 98.10 54662.53 88888.00 2015-06-23 08:16:55.500 174 12561.40 98.25 54662.47 88888.00 2015-06-23 08:16:55.625 174 12561.08 98.38 54662.45 88888.00 2015-06-23 08:16:55.750 174 12560.75 98.53 54662.43 88888.00 2015-06-23 08:16:55.875 174 12560.45 98.70 54662.40 88888.00 2015-06-23 08:16:56.000 174 12560.23 98.85 54662.38 88888.00 2015-06-23 08:16:56.125 174 12559.98 98.97 54662.38 88888.00 2015-06-23 08:16:56.250 174 12559.60 99.10 54662.35 88888.00 2015-06-23 08:16:56.375 174 12559.23 99.25 54662.35 88888.00 2015-06-23 08:16:56.500 174 12558.90 99.45 54662.35 88888.00 2015-06-23 08:16:56.625 174 12558.58 99.62 54662.38 88888.00 2015-06-23 08:16:56.750 174 12558.30 99.83 54662.35 88888.00 2015-06-23 08:16:56.875 174 12557.98 99.90 54662.32 88888.00 2015-06-23 08:16:57.000 174 12557.65 99.97 54662.30 88888.00 2015-06-23 08:16:57.125 174 12557.27 100.05 54662.30 88888.00 2015-06-23 08:16:57.250 174 12556.88 100.20 54662.28 88888.00 2015-06-23 08:16:57.375 174 12556.48 100.35 54662.28 88888.00 2015-06-23 08:16:57.500 174 12555.92 100.55 54662.22 88888.00 2015-06-23 08:16:57.625 174 12555.30 100.72 54662.18 88888.00 2015-06-23 08:16:57.750 174 12554.90 100.90 54662.12 88888.00 2015-06-23 08:16:57.875 174 12554.50 101.10 54662.05 88888.00 2015-06-23 08:16:58.000 174 12554.12 101.25 54661.95 88888.00 2015-06-23 08:16:58.125 174 12553.77 101.42 54661.82 88888.00 2015-06-23 08:16:58.250 174 12553.60 101.55 54661.70 88888.00 2015-06-23 08:16:58.375 174 12553.55 101.65 54661.62 88888.00 2015-06-23 08:16:58.500 174 12553.48 101.67 54661.55 88888.00 2015-06-23 08:16:58.625 174 12553.38 101.65 54661.47 88888.00 2015-06-23 08:16:58.750 174 12553.30 101.62 54661.40 88888.00 2015-06-23 08:16:58.875 174 12553.20 101.62 54661.35 88888.00 2015-06-23 08:16:59.000 174 12553.00 101.67 54661.32 88888.00 2015-06-23 08:16:59.125 174 12552.70 101.72 54661.32 88888.00 2015-06-23 08:16:59.250 174 12552.35 101.78 54661.30 88888.00 2015-06-23 08:16:59.375 174 12552.10 101.83 54661.25 88888.00 2015-06-23 08:16:59.500 174 12551.95 101.92 54661.18 88888.00 2015-06-23 08:16:59.625 174 12551.88 102.05 54661.15 88888.00 2015-06-23 08:16:59.750 174 12551.88 102.12 54661.07 88888.00 2015-06-23 08:16:59.875 174 12551.90 102.15 54661.05 88888.00 2015-06-23 08:17:00.000 174 12551.95 102.20 54661.00 88888.00 2015-06-23 08:17:00.125 174 12551.83 102.15 54660.93 88888.00 2015-06-23 08:17:00.250 174 12551.50 102.08 54660.85 88888.00 2015-06-23 08:17:00.375 174 12551.35 102.05 54660.82 88888.00 2015-06-23 08:17:00.500 174 12551.15 102.05 54660.80 88888.00 2015-06-23 08:17:00.625 174 12550.98 102.10 54660.75 88888.00 2015-06-23 08:17:00.750 174 12550.80 102.22 54660.70 88888.00 2015-06-23 08:17:00.875 174 12550.60 102.40 54660.60 88888.00 2015-06-23 08:17:01.000 174 12550.33 102.60 54660.55 88888.00 2015-06-23 08:17:01.125 174 12549.88 102.92 54660.50 88888.00 2015-06-23 08:17:01.250 174 12549.30 103.33 54660.40 88888.00 2015-06-23 08:17:01.375 174 12548.80 103.70 54660.35 88888.00 2015-06-23 08:17:01.500 174 12548.23 104.15 54660.25 88888.00 2015-06-23 08:17:01.625 174 12547.70 104.53 54660.15 88888.00 2015-06-23 08:17:01.750 174 12547.25 104.88 54660.07 88888.00 2015-06-23 08:17:01.875 174 12546.75 105.15 54660.00 88888.00 2015-06-23 08:17:02.000 174 12546.25 105.28 54659.93 88888.00 2015-06-23 08:17:02.125 174 12545.80 105.38 54659.88 88888.00 2015-06-23 08:17:02.250 174 12545.40 105.35 54659.80 88888.00 2015-06-23 08:17:02.375 174 12545.08 105.30 54659.72 88888.00 2015-06-23 08:17:02.500 174 12544.80 105.25 54659.65 88888.00 2015-06-23 08:17:02.625 174 12544.62 105.15 54659.57 88888.00 2015-06-23 08:17:02.750 174 12544.42 105.00 54659.43 88888.00 2015-06-23 08:17:02.875 174 12544.30 104.92 54659.30 88888.00 2015-06-23 08:17:03.000 174 12544.33 104.90 54659.20 88888.00 2015-06-23 08:17:03.125 174 12544.38 104.85 54659.07 88888.00 2015-06-23 08:17:03.250 174 12544.42 104.92 54658.95 88888.00 2015-06-23 08:17:03.375 174 12544.52 105.03 54658.85 88888.00 2015-06-23 08:17:03.500 174 12544.50 105.17 54658.72 88888.00 2015-06-23 08:17:03.625 174 12544.38 105.30 54658.62 88888.00 2015-06-23 08:17:03.750 174 12544.23 105.42 54658.50 88888.00 2015-06-23 08:17:03.875 174 12544.08 105.55 54658.40 88888.00 2015-06-23 08:17:04.000 174 12543.90 105.62 54658.32 88888.00 2015-06-23 08:17:04.125 174 12543.65 105.70 54658.25 88888.00 2015-06-23 08:17:04.250 174 12543.35 105.78 54658.20 88888.00 2015-06-23 08:17:04.375 174 12543.10 105.85 54658.12 88888.00 2015-06-23 08:17:04.500 174 12542.75 105.97 54658.05 88888.00 2015-06-23 08:17:04.625 174 12542.42 106.17 54658.00 88888.00 2015-06-23 08:17:04.750 174 12541.95 106.30 54657.95 88888.00 2015-06-23 08:17:04.875 174 12541.48 106.45 54657.90 88888.00 2015-06-23 08:17:05.000 174 12540.90 106.65 54657.88 88888.00 2015-06-23 08:17:05.125 174 12540.35 106.85 54657.82 88888.00 2015-06-23 08:17:05.250 174 12539.70 107.10 54657.82 88888.00 2015-06-23 08:17:05.375 174 12539.20 107.22 54657.78 88888.00 2015-06-23 08:17:05.500 174 12538.67 107.33 54657.68 88888.00 2015-06-23 08:17:05.625 174 12538.23 107.45 54657.60 88888.00 2015-06-23 08:17:05.750 174 12537.77 107.58 54657.55 88888.00 2015-06-23 08:17:05.875 174 12537.48 107.67 54657.47 88888.00 2015-06-23 08:17:06.000 174 12537.17 107.75 54657.35 88888.00 2015-06-23 08:17:06.125 174 12536.90 107.83 54657.22 88888.00 2015-06-23 08:17:06.250 174 12536.60 107.95 54657.12 88888.00 2015-06-23 08:17:06.375 174 12536.38 108.03 54657.05 88888.00 2015-06-23 08:17:06.500 174 12536.10 108.17 54656.97 88888.00 2015-06-23 08:17:06.625 174 12535.88 108.33 54656.88 88888.00 2015-06-23 08:17:06.750 174 12535.60 108.47 54656.78 88888.00 2015-06-23 08:17:06.875 174 12535.40 108.67 54656.70 88888.00 2015-06-23 08:17:07.000 174 12535.23 108.88 54656.62 88888.00 2015-06-23 08:17:07.125 174 12535.08 109.10 54656.53 88888.00 2015-06-23 08:17:07.250 174 12534.80 109.35 54656.43 88888.00 2015-06-23 08:17:07.375 174 12534.58 109.55 54656.35 88888.00 2015-06-23 08:17:07.500 174 12534.35 109.78 54656.25 88888.00 2015-06-23 08:17:07.625 174 12534.05 110.00 54656.20 88888.00 2015-06-23 08:17:07.750 174 12533.80 110.20 54656.15 88888.00 2015-06-23 08:17:07.875 174 12533.58 110.38 54656.07 88888.00 2015-06-23 08:17:08.000 174 12533.25 110.50 54656.05 88888.00 2015-06-23 08:17:08.125 174 12532.83 110.62 54656.05 88888.00 2015-06-23 08:17:08.250 174 12532.33 110.78 54656.03 88888.00 2015-06-23 08:17:08.375 174 12531.85 110.85 54656.00 88888.00 2015-06-23 08:17:08.500 174 12531.35 110.97 54655.97 88888.00 2015-06-23 08:17:08.625 174 12530.80 111.08 54655.97 88888.00 2015-06-23 08:17:08.750 174 12530.25 111.20 54655.97 88888.00 2015-06-23 08:17:08.875 174 12529.67 111.35 54655.95 88888.00 2015-06-23 08:17:09.000 174 12529.17 111.45 54655.90 88888.00 2015-06-23 08:17:09.125 174 12528.62 111.55 54655.85 88888.00 2015-06-23 08:17:09.250 174 12528.08 111.70 54655.82 88888.00 2015-06-23 08:17:09.375 174 12527.67 111.85 54655.80 88888.00 2015-06-23 08:17:09.500 174 12527.30 111.95 54655.75 88888.00 2015-06-23 08:17:09.625 174 12527.00 112.03 54655.68 88888.00 2015-06-23 08:17:09.750 174 12526.70 112.12 54655.60 88888.00 2015-06-23 08:17:09.875 174 12526.40 112.22 54655.55 88888.00 2015-06-23 08:17:10.000 174 12526.10 112.22 54655.50 88888.00 2015-06-23 08:17:10.125 174 12525.85 112.17 54655.45 88888.00 2015-06-23 08:17:10.250 174 12525.52 112.10 54655.35 88888.00 2015-06-23 08:17:10.375 174 12525.33 112.08 54655.30 88888.00 2015-06-23 08:17:10.500 174 12524.98 112.05 54655.25 88888.00 2015-06-23 08:17:10.625 174 12524.67 112.12 54655.22 88888.00 2015-06-23 08:17:10.750 174 12524.30 112.17 54655.20 88888.00 2015-06-23 08:17:10.875 174 12524.00 112.25 54655.18 88888.00 2015-06-23 08:17:11.000 174 12523.67 112.28 54655.12 88888.00 2015-06-23 08:17:11.125 174 12523.35 112.40 54655.07 88888.00 2015-06-23 08:17:11.250 174 12523.08 112.55 54655.05 88888.00 2015-06-23 08:17:11.375 174 12522.88 112.62 54655.00 88888.00 2015-06-23 08:17:11.500 174 12522.65 112.72 54654.97 88888.00 2015-06-23 08:17:11.625 174 12522.50 112.75 54654.93 88888.00 2015-06-23 08:17:11.750 174 12522.45 112.78 54654.90 88888.00 2015-06-23 08:17:11.875 174 12522.45 112.75 54654.80 88888.00 2015-06-23 08:17:12.000 174 12522.35 112.65 54654.78 88888.00 2015-06-23 08:17:12.125 174 12522.25 112.58 54654.75 88888.00 2015-06-23 08:17:12.250 174 12522.12 112.47 54654.75 88888.00 2015-06-23 08:17:12.375 174 12522.05 112.40 54654.70 88888.00 2015-06-23 08:17:12.500 174 12521.90 112.38 54654.70 88888.00 2015-06-23 08:17:12.625 174 12521.70 112.35 54654.65 88888.00 2015-06-23 08:17:12.750 174 12521.55 112.33 54654.62 88888.00 2015-06-23 08:17:12.875 174 12521.48 112.33 54654.60 88888.00 2015-06-23 08:17:13.000 174 12521.40 112.28 54654.57 88888.00 2015-06-23 08:17:13.125 174 12521.27 112.15 54654.55 88888.00 2015-06-23 08:17:13.250 174 12521.00 112.00 54654.55 88888.00 2015-06-23 08:17:13.375 174 12520.92 111.88 54654.55 88888.00 2015-06-23 08:17:13.500 174 12520.75 111.75 54654.55 88888.00 2015-06-23 08:17:13.625 174 12520.52 111.72 54654.57 88888.00 2015-06-23 08:17:13.750 174 12520.30 111.70 54654.60 88888.00 2015-06-23 08:17:13.875 174 12520.08 111.67 54654.62 88888.00 2015-06-23 08:17:14.000 174 12519.85 111.70 54654.62 88888.00 2015-06-23 08:17:14.125 174 12519.60 111.67 54654.68 88888.00 2015-06-23 08:17:14.250 174 12519.33 111.62 54654.72 88888.00 2015-06-23 08:17:14.375 174 12519.10 111.58 54654.72 88888.00 2015-06-23 08:17:14.500 174 12518.85 111.50 54654.72 88888.00 2015-06-23 08:17:14.625 174 12518.67 111.40 54654.72 88888.00 2015-06-23 08:17:14.750 174 12518.55 111.25 54654.70 88888.00 2015-06-23 08:17:14.875 174 12518.52 111.15 54654.70 88888.00 2015-06-23 08:17:15.000 174 12518.52 110.97 54654.68 88888.00 2015-06-23 08:17:15.125 174 12518.52 110.78 54654.68 88888.00 2015-06-23 08:17:15.250 174 12518.62 110.50 54654.70 88888.00 2015-06-23 08:17:15.375 174 12518.73 110.28 54654.68 88888.00 2015-06-23 08:17:15.500 174 12518.77 110.03 54654.70 88888.00 2015-06-23 08:17:15.625 174 12518.88 109.78 54654.68 88888.00 2015-06-23 08:17:15.750 174 12519.00 109.62 54654.72 88888.00 2015-06-23 08:17:15.875 174 12519.02 109.45 54654.70 88888.00 2015-06-23 08:17:16.000 174 12518.90 109.28 54654.70 88888.00 2015-06-23 08:17:16.125 174 12518.77 109.10 54654.78 88888.00 2015-06-23 08:17:16.250 174 12518.58 108.92 54654.82 88888.00 2015-06-23 08:17:16.375 174 12518.40 108.80 54654.88 88888.00 2015-06-23 08:17:16.500 174 12518.23 108.65 54654.90 88888.00 2015-06-23 08:17:16.625 174 12518.05 108.45 54654.95 88888.00 2015-06-23 08:17:16.750 174 12517.85 108.28 54654.97 88888.00 2015-06-23 08:17:16.875 174 12517.65 108.10 54655.05 88888.00 2015-06-23 08:17:17.000 174 12517.48 107.95 54655.05 88888.00 2015-06-23 08:17:17.125 174 12517.27 107.75 54655.07 88888.00 2015-06-23 08:17:17.250 174 12517.10 107.60 54655.10 88888.00 2015-06-23 08:17:17.375 174 12516.92 107.47 54655.10 88888.00 2015-06-23 08:17:17.500 174 12516.77 107.40 54655.12 88888.00 2015-06-23 08:17:17.625 174 12516.70 107.30 54655.18 88888.00 2015-06-23 08:17:17.750 174 12516.65 107.25 54655.22 88888.00 2015-06-23 08:17:17.875 174 12516.58 107.20 54655.25 88888.00 2015-06-23 08:17:18.000 174 12516.48 107.12 54655.22 88888.00 2015-06-23 08:17:18.125 174 12516.25 107.03 54655.30 88888.00 2015-06-23 08:17:18.250 174 12516.08 106.90 54655.38 88888.00 2015-06-23 08:17:18.375 174 12516.05 106.85 54655.43 88888.00 2015-06-23 08:17:18.500 174 12515.95 106.72 54655.40 88888.00 2015-06-23 08:17:18.625 174 12515.80 106.60 54655.47 88888.00 2015-06-23 08:17:18.750 174 12515.60 106.55 54655.53 88888.00 2015-06-23 08:17:18.875 174 12515.38 106.45 54655.57 88888.00 2015-06-23 08:17:19.000 174 12515.12 106.35 54655.65 88888.00 2015-06-23 08:17:19.125 174 12514.85 106.28 54655.75 88888.00 2015-06-23 08:17:19.250 174 12514.65 106.15 54655.85 88888.00 2015-06-23 08:17:19.375 174 12514.50 106.10 54655.90 88888.00 2015-06-23 08:17:19.500 174 12514.27 105.97 54655.97 88888.00 2015-06-23 08:17:19.625 174 12514.00 105.78 54656.00 88888.00 2015-06-23 08:17:19.750 174 12513.73 105.60 54656.05 88888.00 2015-06-23 08:17:19.875 174 12513.55 105.42 54656.12 88888.00 2015-06-23 08:17:20.000 174 12513.35 105.22 54656.18 88888.00 2015-06-23 08:17:20.125 174 12513.17 105.03 54656.22 88888.00 2015-06-23 08:17:20.250 174 12512.92 104.80 54656.30 88888.00 2015-06-23 08:17:20.375 174 12512.67 104.65 54656.38 88888.00 2015-06-23 08:17:20.500 174 12512.38 104.47 54656.45 88888.00 2015-06-23 08:17:20.625 174 12512.05 104.33 54656.50 88888.00 2015-06-23 08:17:20.750 174 12511.83 104.17 54656.57 88888.00 2015-06-23 08:17:20.875 174 12511.52 104.08 54656.65 88888.00 2015-06-23 08:17:21.000 174 12511.17 103.95 54656.72 88888.00 2015-06-23 08:17:21.125 174 12510.77 103.88 54656.78 88888.00 2015-06-23 08:17:21.250 174 12510.42 103.78 54656.82 88888.00 2015-06-23 08:17:21.375 174 12510.10 103.75 54656.88 88888.00 2015-06-23 08:17:21.500 174 12509.73 103.78 54656.93 88888.00 2015-06-23 08:17:21.625 174 12509.50 103.83 54657.00 88888.00 2015-06-23 08:17:21.750 174 12509.30 103.85 54657.03 88888.00 2015-06-23 08:17:21.875 174 12509.00 103.88 54657.05 88888.00 2015-06-23 08:17:22.000 174 12508.75 103.90 54657.07 88888.00 2015-06-23 08:17:22.125 174 12508.50 103.90 54657.12 88888.00 2015-06-23 08:17:22.250 174 12508.25 103.90 54657.18 88888.00 2015-06-23 08:17:22.375 174 12508.08 103.92 54657.20 88888.00 2015-06-23 08:17:22.500 174 12507.90 103.90 54657.25 88888.00 2015-06-23 08:17:22.625 174 12507.62 103.83 54657.28 88888.00 2015-06-23 08:17:22.750 174 12507.35 103.70 54657.30 88888.00 2015-06-23 08:17:22.875 174 12507.05 103.55 54657.40 88888.00 2015-06-23 08:17:23.000 174 12506.83 103.45 54657.43 88888.00 2015-06-23 08:17:23.125 174 12506.55 103.30 54657.50 88888.00 2015-06-23 08:17:23.250 174 12506.20 103.15 54657.57 88888.00 2015-06-23 08:17:23.375 174 12505.90 103.08 54657.62 88888.00 2015-06-23 08:17:23.500 174 12505.60 102.92 54657.70 88888.00 2015-06-23 08:17:23.625 174 12505.27 102.78 54657.75 88888.00 2015-06-23 08:17:23.750 174 12504.95 102.58 54657.80 88888.00 2015-06-23 08:17:23.875 174 12504.67 102.45 54657.88 88888.00 2015-06-23 08:17:24.000 174 12504.35 102.30 54657.90 88888.00 2015-06-23 08:17:24.125 174 12504.05 102.15 54657.93 88888.00 2015-06-23 08:17:24.250 174 12503.70 101.88 54657.97 88888.00 2015-06-23 08:17:24.375 174 12503.50 101.70 54658.00 88888.00 2015-06-23 08:17:24.500 174 12503.30 101.53 54658.05 88888.00 2015-06-23 08:17:24.625 174 12503.12 101.33 54658.15 88888.00 2015-06-23 08:17:24.750 174 12502.90 101.15 54658.18 88888.00 2015-06-23 08:17:24.875 174 12502.70 101.00 54658.20 88888.00 2015-06-23 08:17:25.000 174 12502.45 100.88 54658.22 88888.00 2015-06-23 08:17:25.125 174 12502.23 100.78 54658.28 88888.00 2015-06-23 08:17:25.250 174 12501.95 100.67 54658.35 88888.00 2015-06-23 08:17:25.375 174 12501.85 100.65 54658.35 88888.00 2015-06-23 08:17:25.500 174 12501.65 100.58 54658.35 88888.00 2015-06-23 08:17:25.625 174 12501.40 100.53 54658.38 88888.00 2015-06-23 08:17:25.750 174 12501.05 100.50 54658.40 88888.00 2015-06-23 08:17:25.875 174 12500.77 100.50 54658.40 88888.00 2015-06-23 08:17:26.000 174 12500.50 100.55 54658.45 88888.00 2015-06-23 08:17:26.125 174 12500.23 100.60 54658.50 88888.00 2015-06-23 08:17:26.250 174 12499.88 100.62 54658.53 88888.00 2015-06-23 08:17:26.375 174 12499.65 100.65 54658.57 88888.00 2015-06-23 08:17:26.500 174 12499.38 100.65 54658.62 88888.00 2015-06-23 08:17:26.625 174 12499.15 100.60 54658.65 88888.00 2015-06-23 08:17:26.750 174 12498.83 100.53 54658.65 88888.00 2015-06-23 08:17:26.875 174 12498.52 100.47 54658.70 88888.00 2015-06-23 08:17:27.000 174 12498.30 100.42 54658.75 88888.00 2015-06-23 08:17:27.125 174 12498.15 100.30 54658.78 88888.00 2015-06-23 08:17:27.250 174 12498.08 100.17 54658.80 88888.00 2015-06-23 08:17:27.375 174 12498.02 100.05 54658.78 88888.00 2015-06-23 08:17:27.500 174 12497.92 99.92 54658.80 88888.00 2015-06-23 08:17:27.625 174 12497.92 99.75 54658.78 88888.00 2015-06-23 08:17:27.750 174 12498.00 99.62 54658.78 88888.00 2015-06-23 08:17:27.875 174 12498.05 99.50 54658.72 88888.00 2015-06-23 08:17:28.000 174 12498.02 99.38 54658.75 88888.00 2015-06-23 08:17:28.125 174 12497.95 99.28 54658.80 88888.00 2015-06-23 08:17:28.250 174 12497.83 99.25 54658.80 88888.00 2015-06-23 08:17:28.375 174 12497.73 99.25 54658.80 88888.00 2015-06-23 08:17:28.500 174 12497.62 99.25 54658.82 88888.00 2015-06-23 08:17:28.625 174 12497.52 99.28 54658.85 88888.00 2015-06-23 08:17:28.750 174 12497.38 99.30 54658.88 88888.00 2015-06-23 08:17:28.875 174 12497.20 99.38 54658.93 88888.00 2015-06-23 08:17:29.000 174 12497.05 99.42 54658.88 88888.00 2015-06-23 08:17:29.125 174 12496.92 99.47 54658.88 88888.00 2015-06-23 08:17:29.250 174 12496.83 99.58 54658.85 88888.00 2015-06-23 08:17:29.375 174 12496.75 99.67 54658.85 88888.00 2015-06-23 08:17:29.500 174 12496.70 99.75 54658.82 88888.00 2015-06-23 08:17:29.625 174 12496.65 99.83 54658.88 88888.00 2015-06-23 08:17:29.750 174 12496.55 99.88 54658.88 88888.00 2015-06-23 08:17:29.875 174 12496.52 99.92 54658.88 88888.00 2015-06-23 08:17:30.000 174 12496.55 99.92 54658.85 88888.00 2015-06-23 08:17:30.125 174 12496.50 99.95 54658.85 88888.00 2015-06-23 08:17:30.250 174 12496.40 99.95 54658.88 88888.00 2015-06-23 08:17:30.375 174 12496.42 99.95 54658.88 88888.00 2015-06-23 08:17:30.500 174 12496.40 99.92 54658.88 88888.00 2015-06-23 08:17:30.625 174 12496.30 99.88 54658.90 88888.00 2015-06-23 08:17:30.750 174 12496.30 99.85 54658.93 88888.00 2015-06-23 08:17:30.875 174 12496.30 99.83 54658.93 88888.00 2015-06-23 08:17:31.000 174 12496.27 99.80 54658.88 88888.00 2015-06-23 08:17:31.125 174 12496.27 99.85 54658.85 88888.00 2015-06-23 08:17:31.250 174 12496.33 99.97 54658.88 88888.00 2015-06-23 08:17:31.375 174 12496.38 100.08 54658.85 88888.00 2015-06-23 08:17:31.500 174 12496.33 100.20 54658.85 88888.00 2015-06-23 08:17:31.625 174 12496.25 100.40 54658.85 88888.00 2015-06-23 08:17:31.750 174 12496.23 100.62 54658.85 88888.00 2015-06-23 08:17:31.875 174 12496.30 100.80 54658.85 88888.00 2015-06-23 08:17:32.000 174 12494.62 101.42 54657.47 88888.00 2015-06-23 08:17:32.125 174 12494.60 101.65 54657.50 88888.00 2015-06-23 08:17:32.250 174 12494.55 101.88 54657.53 88888.00 2015-06-23 08:17:32.375 174 12494.55 102.08 54657.53 88888.00 2015-06-23 08:17:32.500 174 12494.58 102.28 54657.60 88888.00 2015-06-23 08:17:32.625 174 12494.50 102.33 54657.62 88888.00 2015-06-23 08:17:32.750 174 12494.45 102.33 54657.65 88888.00 2015-06-23 08:17:32.875 174 12494.35 102.35 54657.65 88888.00 2015-06-23 08:17:33.000 174 12496.08 102.50 54658.97 88888.00 2015-06-23 08:17:33.125 174 12496.05 102.70 54659.03 88888.00 2015-06-23 08:17:33.250 174 12496.00 102.90 54659.05 88888.00 2015-06-23 08:17:33.375 174 12496.00 103.10 54659.10 88888.00 2015-06-23 08:17:33.500 174 12495.90 103.20 54659.10 88888.00 2015-06-23 08:17:33.625 174 12495.73 103.33 54659.10 88888.00 2015-06-23 08:17:33.750 174 12495.62 103.45 54659.15 88888.00 2015-06-23 08:17:33.875 174 12495.67 103.60 54659.15 88888.00 2015-06-23 08:17:34.000 174 12495.70 103.67 54659.18 88888.00 2015-06-23 08:17:34.125 174 12495.62 103.72 54659.22 88888.00 2015-06-23 08:17:34.250 174 12495.58 103.80 54659.22 88888.00 2015-06-23 08:17:34.375 174 12495.62 103.90 54659.22 88888.00 2015-06-23 08:17:34.500 174 12495.58 104.03 54659.25 88888.00 2015-06-23 08:17:34.625 174 12495.55 104.17 54659.28 88888.00 2015-06-23 08:17:34.750 174 12495.58 104.33 54659.30 88888.00 2015-06-23 08:17:34.875 174 12495.60 104.50 54659.35 88888.00 2015-06-23 08:17:35.000 174 12495.62 104.67 54659.32 88888.00 2015-06-23 08:17:35.125 174 12495.75 104.85 54659.35 88888.00 2015-06-23 08:17:35.250 174 12495.85 105.03 54659.38 88888.00 2015-06-23 08:17:35.375 174 12495.98 105.22 54659.35 88888.00 2015-06-23 08:17:35.500 174 12495.98 105.42 54659.38 88888.00 2015-06-23 08:17:35.625 174 12496.00 105.62 54659.40 88888.00 2015-06-23 08:17:35.750 174 12496.08 105.80 54659.40 88888.00 2015-06-23 08:17:35.875 174 12496.12 106.00 54659.45 88888.00 2015-06-23 08:17:36.000 174 12496.15 106.17 54659.50 88888.00 2015-06-23 08:17:36.125 174 12496.20 106.35 54659.55 88888.00 2015-06-23 08:17:36.250 174 12496.25 106.47 54659.55 88888.00 2015-06-23 08:17:36.375 174 12496.33 106.60 54659.57 88888.00 2015-06-23 08:17:36.500 174 12496.38 106.78 54659.57 88888.00 2015-06-23 08:17:36.625 174 12496.45 106.90 54659.65 88888.00 2015-06-23 08:17:36.750 174 12496.42 107.08 54659.68 88888.00 2015-06-23 08:17:36.875 174 12496.38 107.22 54659.68 88888.00 2015-06-23 08:17:37.000 174 12496.38 107.35 54659.68 88888.00 2015-06-23 08:17:37.125 174 12496.48 107.47 54659.72 88888.00 2015-06-23 08:17:37.250 174 12496.50 107.58 54659.80 88888.00 2015-06-23 08:17:37.375 174 12496.50 107.65 54659.85 88888.00 2015-06-23 08:17:37.500 174 12496.50 107.75 54659.90 88888.00 2015-06-23 08:17:37.625 174 12496.58 107.83 54659.93 88888.00 2015-06-23 08:17:37.750 174 12496.58 107.92 54659.95 88888.00 2015-06-23 08:17:37.875 174 12496.58 108.03 54660.00 88888.00 2015-06-23 08:17:38.000 174 12496.65 108.10 54660.00 88888.00 2015-06-23 08:17:38.125 174 12496.75 108.17 54660.05 88888.00 2015-06-23 08:17:38.250 174 12496.80 108.22 54660.07 88888.00 2015-06-23 08:17:38.375 174 12496.85 108.28 54660.07 88888.00 2015-06-23 08:17:38.500 174 12496.98 108.35 54660.12 88888.00 2015-06-23 08:17:38.625 174 12497.10 108.45 54660.18 88888.00 2015-06-23 08:17:38.750 174 12497.25 108.55 54660.20 88888.00 2015-06-23 08:17:38.875 174 12497.38 108.65 54660.22 88888.00 2015-06-23 08:17:39.000 174 12497.48 108.75 54660.30 88888.00 2015-06-23 08:17:39.125 174 12497.55 108.85 54660.35 88888.00 2015-06-23 08:17:39.250 174 12497.55 109.00 54660.43 88888.00 2015-06-23 08:17:39.375 174 12497.58 109.15 54660.50 88888.00 2015-06-23 08:17:39.500 174 12497.60 109.30 54660.53 88888.00 2015-06-23 08:17:39.625 174 12497.62 109.45 54660.57 88888.00 2015-06-23 08:17:39.750 174 12497.58 109.60 54660.65 88888.00 2015-06-23 08:17:39.875 174 12497.58 109.78 54660.72 88888.00 2015-06-23 08:17:40.000 174 12497.55 109.95 54660.78 88888.00 2015-06-23 08:17:40.125 174 12497.55 110.12 54660.85 88888.00 2015-06-23 08:17:40.250 174 12497.55 110.35 54660.90 88888.00 2015-06-23 08:17:40.375 174 12497.62 110.47 54660.90 88888.00 2015-06-23 08:17:40.500 174 12497.60 110.67 54660.97 88888.00 2015-06-23 08:17:40.625 174 12497.62 110.83 54661.00 88888.00 2015-06-23 08:17:40.750 174 12497.73 110.95 54661.05 88888.00 2015-06-23 08:17:40.875 174 12497.75 111.08 54661.12 88888.00 2015-06-23 08:17:41.000 174 12497.80 111.12 54661.12 88888.00 2015-06-23 08:17:41.125 174 12497.92 111.22 54661.18 88888.00 2015-06-23 08:17:41.250 174 12498.05 111.30 54661.22 88888.00 2015-06-23 08:17:41.375 174 12498.20 111.33 54661.25 88888.00 2015-06-23 08:17:41.500 174 12498.27 111.33 54661.28 88888.00 2015-06-23 08:17:41.625 174 12498.35 111.33 54661.32 88888.00 2015-06-23 08:17:41.750 174 12498.38 111.33 54661.38 88888.00 2015-06-23 08:17:41.875 174 12498.45 111.28 54661.43 88888.00 2015-06-23 08:17:42.000 174 12498.48 111.25 54661.43 88888.00 2015-06-23 08:17:42.125 174 12498.50 111.25 54661.50 88888.00 2015-06-23 08:17:42.250 174 12498.50 111.15 54661.55 88888.00 2015-06-23 08:17:42.375 174 12498.58 111.15 54661.60 88888.00 2015-06-23 08:17:42.500 174 12498.55 111.17 54661.65 88888.00 2015-06-23 08:17:42.625 174 12498.50 111.17 54661.70 88888.00 2015-06-23 08:17:42.750 174 12498.45 111.12 54661.78 88888.00 2015-06-23 08:17:42.875 174 12498.40 111.15 54661.85 88888.00 2015-06-23 08:17:43.000 174 12498.30 111.12 54661.88 88888.00 2015-06-23 08:17:43.125 174 12498.15 111.15 54661.97 88888.00 2015-06-23 08:17:43.250 174 12497.95 111.15 54662.07 88888.00 2015-06-23 08:17:43.375 174 12497.95 111.17 54662.12 88888.00 2015-06-23 08:17:43.500 174 12497.80 111.22 54662.22 88888.00 2015-06-23 08:17:43.625 174 12497.65 111.28 54662.30 88888.00 2015-06-23 08:17:43.750 174 12497.50 111.33 54662.38 88888.00 2015-06-23 08:17:43.875 174 12497.38 111.38 54662.43 88888.00 2015-06-23 08:17:44.000 174 12497.33 111.45 54662.50 88888.00 2015-06-23 08:17:44.125 174 12497.27 111.50 54662.55 88888.00 2015-06-23 08:17:44.250 174 12497.23 111.53 54662.60 88888.00 2015-06-23 08:17:44.375 174 12497.25 111.60 54662.65 88888.00 2015-06-23 08:17:44.500 174 12497.23 111.60 54662.70 88888.00 2015-06-23 08:17:44.625 174 12497.30 111.62 54662.75 88888.00 2015-06-23 08:17:44.750 174 12497.38 111.70 54662.80 88888.00 2015-06-23 08:17:44.875 174 12497.40 111.70 54662.85 88888.00 2015-06-23 08:17:45.000 174 12497.45 111.65 54662.88 88888.00 2015-06-23 08:17:45.125 174 12497.50 111.60 54662.97 88888.00 2015-06-23 08:17:45.250 174 12497.40 111.60 54663.07 88888.00 2015-06-23 08:17:45.375 174 12497.38 111.60 54663.10 88888.00 2015-06-23 08:17:45.500 174 12497.33 111.58 54663.18 88888.00 2015-06-23 08:17:45.625 174 12497.30 111.55 54663.22 88888.00 2015-06-23 08:17:45.750 174 12497.27 111.58 54663.28 88888.00 2015-06-23 08:17:45.875 174 12497.20 111.50 54663.40 88888.00 2015-06-23 08:17:46.000 174 12497.05 111.45 54663.47 88888.00 2015-06-23 08:17:46.125 174 12496.85 111.35 54663.57 88888.00 2015-06-23 08:17:46.250 174 12496.73 111.25 54663.68 88888.00 2015-06-23 08:17:46.375 174 12496.67 111.22 54663.75 88888.00 2015-06-23 08:17:46.500 174 12496.58 111.12 54663.85 88888.00 2015-06-23 08:17:46.625 174 12496.42 111.03 54663.95 88888.00 2015-06-23 08:17:46.750 174 12496.33 110.97 54664.03 88888.00 2015-06-23 08:17:46.875 174 12496.25 110.90 54664.12 88888.00 2015-06-23 08:17:47.000 174 12496.15 110.85 54664.18 88888.00 2015-06-23 08:17:47.125 174 12496.02 110.80 54664.25 88888.00 2015-06-23 08:17:47.250 174 12495.95 110.78 54664.35 88888.00 2015-06-23 08:17:47.375 174 12495.92 110.78 54664.40 88888.00 2015-06-23 08:17:47.500 174 12495.83 110.80 54664.47 88888.00 2015-06-23 08:17:47.625 174 12495.73 110.83 54664.55 88888.00 2015-06-23 08:17:47.750 174 12495.70 110.88 54664.62 88888.00 2015-06-23 08:17:47.875 174 12495.67 110.97 54664.70 88888.00 2015-06-23 08:17:48.000 174 12495.65 111.00 54664.75 88888.00 2015-06-23 08:17:48.125 174 12495.62 111.05 54664.80 88888.00 2015-06-23 08:17:48.250 174 12495.60 111.10 54664.88 88888.00 2015-06-23 08:17:48.375 174 12495.65 111.10 54664.93 88888.00 2015-06-23 08:17:48.500 174 12495.67 111.08 54664.93 88888.00 2015-06-23 08:17:48.625 174 12495.73 111.03 54665.00 88888.00 2015-06-23 08:17:48.750 174 12495.77 110.95 54665.07 88888.00 2015-06-23 08:17:48.875 174 12495.77 110.90 54665.15 88888.00 2015-06-23 08:17:49.000 174 12495.75 110.88 54665.22 88888.00 2015-06-23 08:17:49.125 174 12495.75 110.85 54665.32 88888.00 2015-06-23 08:17:49.250 174 12495.67 110.83 54665.43 88888.00 2015-06-23 08:17:49.375 174 12495.73 110.85 54665.47 88888.00 2015-06-23 08:17:49.500 174 12495.62 110.92 54665.50 88888.00 2015-06-23 08:17:49.625 174 12495.55 110.97 54665.55 88888.00 2015-06-23 08:17:49.750 174 12495.52 111.05 54665.60 88888.00 2015-06-23 08:17:49.875 174 12495.42 111.08 54665.68 88888.00 2015-06-23 08:17:50.000 174 12495.33 111.10 54665.70 88888.00 2015-06-23 08:17:50.125 174 12495.33 111.15 54665.75 88888.00 2015-06-23 08:17:50.250 174 12495.25 111.22 54665.82 88888.00 2015-06-23 08:17:50.375 174 12495.27 111.28 54665.82 88888.00 2015-06-23 08:17:50.500 174 12495.23 111.33 54665.88 88888.00 2015-06-23 08:17:50.625 174 12495.20 111.40 54665.88 88888.00 2015-06-23 08:17:50.750 174 12495.23 111.42 54665.88 88888.00 2015-06-23 08:17:50.875 174 12495.30 111.50 54665.88 88888.00 2015-06-23 08:17:51.000 174 12495.38 111.55 54665.90 88888.00 2015-06-23 08:17:51.125 174 12495.45 111.60 54665.93 88888.00 2015-06-23 08:17:51.250 174 12495.42 111.55 54665.95 88888.00 2015-06-23 08:17:51.375 174 12495.48 111.55 54665.95 88888.00 2015-06-23 08:17:51.500 174 12495.52 111.53 54665.97 88888.00 2015-06-23 08:17:51.625 174 12495.50 111.47 54666.00 88888.00 2015-06-23 08:17:51.750 174 12495.50 111.35 54665.97 88888.00 2015-06-23 08:17:51.875 174 12495.48 111.35 54666.05 88888.00 2015-06-23 08:17:52.000 174 12495.42 111.35 54666.10 88888.00 2015-06-23 08:17:52.125 174 12495.38 111.35 54666.18 88888.00 2015-06-23 08:17:52.250 174 12495.23 111.35 54666.22 88888.00 2015-06-23 08:17:52.375 174 12495.15 111.35 54666.25 88888.00 2015-06-23 08:17:52.500 174 12495.10 111.35 54666.28 88888.00 2015-06-23 08:17:52.625 174 12495.05 111.35 54666.32 88888.00 2015-06-23 08:17:52.750 174 12495.00 111.35 54666.35 88888.00 2015-06-23 08:17:52.875 174 12494.85 111.35 54666.40 88888.00 2015-06-23 08:17:53.000 174 12494.75 111.35 54666.40 88888.00 2015-06-23 08:17:53.125 174 12494.70 111.33 54666.43 88888.00 2015-06-23 08:17:53.250 174 12494.62 111.30 54666.45 88888.00 2015-06-23 08:17:53.375 174 12494.55 111.30 54666.47 88888.00 2015-06-23 08:17:53.500 174 12494.50 111.30 54666.47 88888.00 2015-06-23 08:17:53.625 174 12494.58 111.28 54666.50 88888.00 2015-06-23 08:17:53.750 174 12494.67 111.25 54666.50 88888.00 2015-06-23 08:17:53.875 174 12494.70 111.20 54666.53 88888.00 2015-06-23 08:17:54.000 174 12494.73 111.17 54666.55 88888.00 2015-06-23 08:17:54.125 174 12494.77 111.12 54666.60 88888.00 2015-06-23 08:17:54.250 174 12494.73 111.05 54666.57 88888.00 2015-06-23 08:17:54.375 174 12494.83 111.10 54666.62 88888.00 2015-06-23 08:17:54.500 174 12494.88 111.10 54666.60 88888.00 2015-06-23 08:17:54.625 174 12494.92 111.10 54666.62 88888.00 2015-06-23 08:17:54.750 174 12494.90 111.12 54666.65 88888.00 2015-06-23 08:17:54.875 174 12494.88 111.15 54666.62 88888.00 2015-06-23 08:17:55.000 174 12494.85 111.12 54666.62 88888.00 2015-06-23 08:17:55.125 174 12494.77 111.15 54666.70 88888.00 2015-06-23 08:17:55.250 174 12494.77 111.22 54666.72 88888.00 2015-06-23 08:17:55.375 174 12494.77 111.30 54666.70 88888.00 2015-06-23 08:17:55.500 174 12494.70 111.38 54666.72 88888.00 2015-06-23 08:17:55.625 174 12494.55 111.42 54666.78 88888.00 2015-06-23 08:17:55.750 174 12494.40 111.50 54666.82 88888.00 2015-06-23 08:17:55.875 174 12494.27 111.55 54666.88 88888.00 2015-06-23 08:17:56.000 174 12494.10 111.58 54666.93 88888.00 2015-06-23 08:17:56.125 174 12493.95 111.55 54666.95 88888.00 2015-06-23 08:17:56.250 174 12493.80 111.47 54667.03 88888.00 2015-06-23 08:17:56.375 174 12493.75 111.42 54667.03 88888.00 2015-06-23 08:17:56.500 174 12493.65 111.35 54667.05 88888.00 2015-06-23 08:17:56.625 174 12493.62 111.28 54667.10 88888.00 2015-06-23 08:17:56.750 174 12493.62 111.20 54667.12 88888.00 2015-06-23 08:17:56.875 174 12493.65 111.12 54667.18 88888.00 2015-06-23 08:17:57.000 174 12493.67 111.05 54667.18 88888.00 2015-06-23 08:17:57.125 174 12493.70 110.95 54667.20 88888.00 2015-06-23 08:17:57.250 174 12493.77 110.85 54667.25 88888.00 2015-06-23 08:17:57.375 174 12493.80 110.78 54667.28 88888.00 2015-06-23 08:17:57.500 174 12493.85 110.65 54667.32 88888.00 2015-06-23 08:17:57.625 174 12493.98 110.53 54667.32 88888.00 2015-06-23 08:17:57.750 174 12493.98 110.40 54667.38 88888.00 2015-06-23 08:17:57.875 174 12493.92 110.30 54667.43 88888.00 2015-06-23 08:17:58.000 174 12493.92 110.20 54667.45 88888.00 2015-06-23 08:17:58.125 174 12493.92 110.05 54667.47 88888.00 2015-06-23 08:17:58.250 174 12493.88 109.90 54667.55 88888.00 2015-06-23 08:17:58.375 174 12493.77 109.85 54667.60 88888.00 2015-06-23 08:17:58.500 174 12493.67 109.78 54667.68 88888.00 2015-06-23 08:17:58.625 174 12493.58 109.70 54667.75 88888.00 2015-06-23 08:17:58.750 174 12493.48 109.70 54667.78 88888.00 2015-06-23 08:17:58.875 174 12493.42 109.72 54667.85 88888.00 2015-06-23 08:17:59.000 174 12493.38 109.70 54667.90 88888.00 2015-06-23 08:17:59.125 174 12493.33 109.78 54667.95 88888.00 2015-06-23 08:17:59.250 174 12493.25 109.80 54668.00 88888.00 2015-06-23 08:17:59.375 174 12493.17 109.83 54668.00 88888.00 2015-06-23 08:17:59.500 174 12493.15 109.85 54668.05 88888.00 2015-06-23 08:17:59.625 174 12493.10 109.88 54668.07 88888.00 2015-06-23 08:17:59.750 174 12493.12 109.90 54668.15 88888.00 2015-06-23 08:17:59.875 174 12492.98 109.92 54668.22 88888.00 2015-06-23 08:18:00.000 174 12492.85 109.95 54668.28 88888.00 2015-06-23 08:18:00.125 174 12492.77 109.92 54668.35 88888.00 2015-06-23 08:18:00.250 174 12492.67 109.90 54668.45 88888.00 2015-06-23 08:18:00.375 174 12492.65 109.92 54668.53 88888.00 2015-06-23 08:18:00.500 174 12492.52 109.85 54668.57 88888.00 2015-06-23 08:18:00.625 174 12492.40 109.80 54668.62 88888.00 2015-06-23 08:18:00.750 174 12492.20 109.80 54668.70 88888.00 2015-06-23 08:18:00.875 174 12492.08 109.78 54668.80 88888.00 2015-06-23 08:18:01.000 174 12491.95 109.78 54668.85 88888.00 2015-06-23 08:18:01.125 174 12491.85 109.65 54668.90 88888.00 2015-06-23 08:18:01.250 174 12491.77 109.47 54668.95 88888.00 2015-06-23 08:18:01.375 174 12491.73 109.35 54669.03 88888.00 2015-06-23 08:18:01.500 174 12491.65 109.22 54669.07 88888.00 2015-06-23 08:18:01.625 174 12491.60 109.08 54669.15 88888.00 2015-06-23 08:18:01.750 174 12491.65 108.95 54669.22 88888.00 2015-06-23 08:18:01.875 174 12491.77 108.83 54669.28 88888.00 2015-06-23 08:18:02.000 174 12491.88 108.75 54669.30 88888.00 2015-06-23 08:18:02.125 174 12491.92 108.67 54669.38 88888.00 2015-06-23 08:18:02.250 174 12491.92 108.62 54669.45 88888.00 2015-06-23 08:18:02.375 174 12491.90 108.60 54669.47 88888.00 2015-06-23 08:18:02.500 174 12491.90 108.60 54669.50 88888.00 2015-06-23 08:18:02.625 174 12491.88 108.65 54669.55 88888.00 2015-06-23 08:18:02.750 174 12491.73 108.72 54669.62 88888.00 2015-06-23 08:18:02.875 174 12491.58 108.78 54669.68 88888.00 2015-06-23 08:18:03.000 174 12491.38 108.83 54669.72 88888.00 2015-06-23 08:18:03.125 174 12491.17 108.92 54669.85 88888.00 2015-06-23 08:18:03.250 174 12490.90 109.03 54669.95 88888.00 2015-06-23 08:18:03.375 174 12490.73 109.08 54669.97 88888.00 2015-06-23 08:18:03.500 174 12490.52 109.12 54670.03 88888.00 2015-06-23 08:18:03.625 174 12490.38 109.17 54670.10 88888.00 2015-06-23 08:18:03.750 174 12490.20 109.20 54670.20 88888.00 2015-06-23 08:18:03.875 174 12489.90 109.15 54670.28 88888.00 2015-06-23 08:18:04.000 174 12489.75 109.08 54670.30 88888.00 2015-06-23 08:18:04.125 174 12489.62 109.05 54670.38 88888.00 2015-06-23 08:18:04.250 174 12489.48 108.97 54670.45 88888.00 2015-06-23 08:18:04.375 174 12489.40 108.97 54670.47 88888.00 2015-06-23 08:18:04.500 174 12489.15 108.90 54670.53 88888.00 2015-06-23 08:18:04.625 174 12488.98 108.83 54670.60 88888.00 2015-06-23 08:18:04.750 174 12488.88 108.75 54670.68 88888.00 2015-06-23 08:18:04.875 174 12488.77 108.72 54670.72 88888.00 2015-06-23 08:18:05.000 174 12488.70 108.72 54670.80 88888.00 2015-06-23 08:18:05.125 174 12488.60 108.75 54670.85 88888.00 2015-06-23 08:18:05.250 174 12488.40 108.67 54670.93 88888.00 2015-06-23 08:18:05.375 174 12488.27 108.65 54671.00 88888.00 2015-06-23 08:18:05.500 174 12488.12 108.60 54671.05 88888.00 2015-06-23 08:18:05.625 174 12488.02 108.58 54671.12 88888.00 2015-06-23 08:18:05.750 174 12487.88 108.55 54671.15 88888.00 2015-06-23 08:18:05.875 174 12487.67 108.58 54671.20 88888.00 2015-06-23 08:18:06.000 174 12487.50 108.58 54671.28 88888.00 2015-06-23 08:18:06.125 174 12487.35 108.55 54671.32 88888.00 2015-06-23 08:18:06.250 174 12487.10 108.50 54671.43 88888.00 2015-06-23 08:18:06.375 174 12487.02 108.50 54671.47 88888.00 2015-06-23 08:18:06.500 174 12486.85 108.47 54671.55 88888.00 2015-06-23 08:18:06.625 174 12486.60 108.50 54671.65 88888.00 2015-06-23 08:18:06.750 174 12486.42 108.53 54671.72 88888.00 2015-06-23 08:18:06.875 174 12486.27 108.53 54671.78 88888.00 2015-06-23 08:18:07.000 174 12486.05 108.53 54671.85 88888.00 2015-06-23 08:18:07.125 174 12485.90 108.58 54671.93 88888.00 2015-06-23 08:18:07.250 174 12485.70 108.60 54672.00 88888.00 2015-06-23 08:18:07.375 174 12485.58 108.62 54672.05 88888.00 2015-06-23 08:18:07.500 174 12485.45 108.62 54672.12 88888.00 2015-06-23 08:18:07.625 174 12485.33 108.60 54672.18 88888.00 2015-06-23 08:18:07.750 174 12485.25 108.58 54672.22 88888.00 2015-06-23 08:18:07.875 174 12485.25 108.58 54672.28 88888.00 2015-06-23 08:18:08.000 174 12485.15 108.60 54672.35 88888.00 2015-06-23 08:18:08.125 174 12485.05 108.58 54672.43 88888.00 2015-06-23 08:18:08.250 174 12484.88 108.53 54672.50 88888.00 2015-06-23 08:18:08.375 174 12484.85 108.58 54672.55 88888.00 2015-06-23 08:18:08.500 174 12484.75 108.62 54672.60 88888.00 2015-06-23 08:18:08.625 174 12484.62 108.67 54672.68 88888.00 2015-06-23 08:18:08.750 174 12484.48 108.78 54672.72 88888.00 2015-06-23 08:18:08.875 174 12484.30 108.85 54672.78 88888.00 2015-06-23 08:18:09.000 174 12484.12 108.95 54672.82 88888.00 2015-06-23 08:18:09.125 174 12484.08 109.03 54672.88 88888.00 2015-06-23 08:18:09.250 174 12484.05 109.15 54672.95 88888.00 2015-06-23 08:18:09.375 174 12484.08 109.22 54673.00 88888.00 2015-06-23 08:18:09.500 174 12484.02 109.28 54673.07 88888.00 2015-06-23 08:18:09.625 174 12483.98 109.28 54673.12 88888.00 2015-06-23 08:18:09.750 174 12483.92 109.33 54673.18 88888.00 2015-06-23 08:18:09.875 174 12483.90 109.33 54673.25 88888.00 2015-06-23 08:18:10.000 174 12483.88 109.33 54673.28 88888.00 2015-06-23 08:18:10.125 174 12483.83 109.33 54673.35 88888.00 2015-06-23 08:18:10.250 174 12483.75 109.30 54673.43 88888.00 2015-06-23 08:18:10.375 174 12483.67 109.30 54673.47 88888.00 2015-06-23 08:18:10.500 174 12483.55 109.30 54673.47 88888.00 2015-06-23 08:18:10.625 174 12483.55 109.30 54673.55 88888.00 2015-06-23 08:18:10.750 174 12483.60 109.22 54673.57 88888.00 2015-06-23 08:18:10.875 174 12483.73 109.10 54673.60 88888.00 2015-06-23 08:18:11.000 174 12483.80 109.03 54673.65 88888.00 2015-06-23 08:18:11.125 174 12483.83 108.95 54673.70 88888.00 2015-06-23 08:18:11.250 174 12483.80 108.90 54673.75 88888.00 2015-06-23 08:18:11.375 174 12483.75 108.85 54673.80 88888.00 2015-06-23 08:18:11.500 174 12483.67 108.80 54673.88 88888.00 2015-06-23 08:18:11.625 174 12483.62 108.83 54673.93 88888.00 2015-06-23 08:18:11.750 174 12483.55 108.85 54673.97 88888.00 2015-06-23 08:18:11.875 174 12483.52 108.85 54674.03 88888.00 2015-06-23 08:18:12.000 174 12483.55 108.88 54674.07 88888.00 2015-06-23 08:18:12.125 174 12483.58 108.88 54674.18 88888.00 2015-06-23 08:18:12.250 174 12483.58 108.92 54674.20 88888.00 2015-06-23 08:18:12.375 174 12483.60 108.92 54674.25 88888.00 2015-06-23 08:18:12.500 174 12483.48 108.95 54674.32 88888.00 2015-06-23 08:18:12.625 174 12483.48 108.97 54674.38 88888.00 2015-06-23 08:18:12.750 174 12483.52 108.95 54674.43 88888.00 2015-06-23 08:18:12.875 174 12483.52 108.97 54674.47 88888.00 2015-06-23 08:18:13.000 174 12483.50 108.95 54674.53 88888.00 2015-06-23 08:18:13.125 174 12483.45 108.92 54674.60 88888.00 2015-06-23 08:18:13.250 174 12483.40 108.90 54674.68 88888.00 2015-06-23 08:18:13.375 174 12483.35 108.90 54674.72 88888.00 2015-06-23 08:18:13.500 174 12483.27 108.88 54674.80 88888.00 2015-06-23 08:18:13.625 174 12483.23 108.88 54674.85 88888.00 2015-06-23 08:18:13.750 174 12483.20 108.90 54674.95 88888.00 2015-06-23 08:18:13.875 174 12483.12 108.92 54675.03 88888.00 2015-06-23 08:18:14.000 174 12483.02 108.92 54675.07 88888.00 2015-06-23 08:18:14.125 174 12482.88 108.97 54675.12 88888.00 2015-06-23 08:18:14.250 174 12482.75 109.05 54675.20 88888.00 2015-06-23 08:18:14.375 174 12482.70 109.17 54675.22 88888.00 2015-06-23 08:18:14.500 174 12482.58 109.28 54675.30 88888.00 2015-06-23 08:18:14.625 174 12482.38 109.40 54675.38 88888.00 2015-06-23 08:18:14.750 174 12482.12 109.45 54675.43 88888.00 2015-06-23 08:18:14.875 174 12481.95 109.58 54675.50 88888.00 2015-06-23 08:18:15.000 174 12481.80 109.65 54675.55 88888.00 2015-06-23 08:18:15.125 174 12481.58 109.72 54675.62 88888.00 2015-06-23 08:18:15.250 174 12481.33 109.80 54675.70 88888.00 2015-06-23 08:18:15.375 174 12481.17 109.90 54675.72 88888.00 2015-06-23 08:18:15.500 174 12481.05 110.00 54675.78 88888.00 2015-06-23 08:18:15.625 174 12480.88 110.08 54675.82 88888.00 2015-06-23 08:18:15.750 174 12480.80 110.17 54675.88 88888.00 2015-06-23 08:18:15.875 174 12480.83 110.20 54675.93 88888.00 2015-06-23 08:18:16.000 174 12480.77 110.25 54675.95 88888.00 2015-06-23 08:18:16.125 174 12480.75 110.35 54675.97 88888.00 2015-06-23 08:18:16.250 174 12480.67 110.40 54676.07 88888.00 2015-06-23 08:18:16.375 174 12480.65 110.47 54676.12 88888.00 2015-06-23 08:18:16.500 174 12480.65 110.50 54676.18 88888.00 2015-06-23 08:18:16.625 174 12480.62 110.55 54676.22 88888.00 2015-06-23 08:18:16.750 174 12480.55 110.58 54676.25 88888.00 2015-06-23 08:18:16.875 174 12480.45 110.60 54676.35 88888.00 2015-06-23 08:18:17.000 174 12480.40 110.60 54676.43 88888.00 2015-06-23 08:18:17.125 174 12480.27 110.60 54676.50 88888.00 2015-06-23 08:18:17.250 174 12480.12 110.55 54676.57 88888.00 2015-06-23 08:18:17.375 174 12480.08 110.53 54676.62 88888.00 2015-06-23 08:18:17.500 174 12479.92 110.50 54676.68 88888.00 2015-06-23 08:18:17.625 174 12479.75 110.50 54676.75 88888.00 2015-06-23 08:18:17.750 174 12479.62 110.53 54676.82 88888.00 2015-06-23 08:18:17.875 174 12479.55 110.55 54676.88 88888.00 2015-06-23 08:18:18.000 174 12479.42 110.58 54676.93 88888.00 2015-06-23 08:18:18.125 174 12479.27 110.60 54677.03 88888.00 2015-06-23 08:18:18.250 174 12479.10 110.62 54677.07 88888.00 2015-06-23 08:18:18.375 174 12479.00 110.67 54677.15 88888.00 2015-06-23 08:18:18.500 174 12478.88 110.70 54677.22 88888.00 2015-06-23 08:18:18.625 174 12478.75 110.72 54677.32 88888.00 2015-06-23 08:18:18.750 174 12478.65 110.72 54677.32 88888.00 2015-06-23 08:18:18.875 174 12478.52 110.72 54677.38 88888.00 2015-06-23 08:18:19.000 174 12478.50 110.75 54677.45 88888.00 2015-06-23 08:18:19.125 174 12478.50 110.75 54677.53 88888.00 2015-06-23 08:18:19.250 174 12478.45 110.70 54677.60 88888.00 2015-06-23 08:18:19.375 174 12478.45 110.70 54677.65 88888.00 2015-06-23 08:18:19.500 174 12478.45 110.70 54677.70 88888.00 2015-06-23 08:18:19.625 174 12478.35 110.75 54677.75 88888.00 2015-06-23 08:18:19.750 174 12478.27 110.80 54677.80 88888.00 2015-06-23 08:18:19.875 174 12478.38 110.88 54677.82 88888.00 2015-06-23 08:18:20.000 174 12478.40 110.95 54677.88 88888.00 2015-06-23 08:18:20.125 174 12478.42 111.00 54677.95 88888.00 2015-06-23 08:18:20.250 174 12478.40 111.03 54678.05 88888.00 2015-06-23 08:18:20.375 174 12478.40 111.05 54678.10 88888.00 2015-06-23 08:18:20.500 174 12478.38 111.10 54678.18 88888.00 2015-06-23 08:18:20.625 174 12478.33 111.12 54678.28 88888.00 2015-06-23 08:18:20.750 174 12478.15 111.15 54678.32 88888.00 2015-06-23 08:18:20.875 174 12477.95 111.17 54678.40 88888.00 2015-06-23 08:18:21.000 174 12477.77 111.20 54678.47 88888.00 2015-06-23 08:18:21.125 174 12477.67 111.25 54678.55 88888.00 2015-06-23 08:18:21.250 174 12477.55 111.33 54678.65 88888.00 2015-06-23 08:18:21.375 174 12477.48 111.42 54678.70 88888.00 2015-06-23 08:18:21.500 174 12477.33 111.47 54678.78 88888.00 2015-06-23 08:18:21.625 174 12477.25 111.55 54678.82 88888.00 2015-06-23 08:18:21.750 174 12477.23 111.58 54678.88 88888.00 2015-06-23 08:18:21.875 174 12477.23 111.60 54678.93 88888.00 2015-06-23 08:18:22.000 174 12477.20 111.60 54679.00 88888.00 2015-06-23 08:18:22.125 174 12477.17 111.58 54679.05 88888.00 2015-06-23 08:18:22.250 174 12477.25 111.53 54679.12 88888.00 2015-06-23 08:18:22.375 174 12477.33 111.50 54679.15 88888.00 2015-06-23 08:18:22.500 174 12477.40 111.40 54679.22 88888.00 2015-06-23 08:18:22.625 174 12477.48 111.30 54679.25 88888.00 2015-06-23 08:18:22.750 174 12477.50 111.25 54679.30 88888.00 2015-06-23 08:18:22.875 174 12477.55 111.22 54679.38 88888.00 2015-06-23 08:18:23.000 174 12477.62 111.20 54679.50 88888.00 2015-06-23 08:18:23.125 174 12477.67 111.15 54679.60 88888.00 2015-06-23 08:18:23.250 174 12477.70 111.05 54679.68 88888.00 2015-06-23 08:18:23.375 174 12477.70 111.03 54679.78 88888.00 2015-06-23 08:18:23.500 174 12477.65 110.97 54679.88 88888.00 2015-06-23 08:18:23.625 174 12477.60 110.92 54679.95 88888.00 2015-06-23 08:18:23.750 174 12477.58 110.85 54680.05 88888.00 2015-06-23 08:18:23.875 174 12477.48 110.72 54680.12 88888.00 2015-06-23 08:18:24.000 174 12477.38 110.62 54680.25 88888.00 2015-06-23 08:18:24.125 174 12477.30 110.55 54680.43 88888.00 2015-06-23 08:18:24.250 174 12477.12 110.47 54680.57 88888.00 2015-06-23 08:18:24.375 174 12476.95 110.40 54680.65 88888.00 2015-06-23 08:18:24.500 174 12476.70 110.38 54680.80 88888.00 2015-06-23 08:18:24.625 174 12476.50 110.35 54680.90 88888.00 2015-06-23 08:18:24.750 174 12476.27 110.33 54680.97 88888.00 2015-06-23 08:18:24.875 174 12476.08 110.30 54681.05 88888.00 2015-06-23 08:18:25.000 174 12475.95 110.33 54681.20 88888.00 2015-06-23 08:18:25.125 174 12475.88 110.33 54681.32 88888.00 2015-06-23 08:18:25.250 174 12475.83 110.30 54681.47 88888.00 2015-06-23 08:18:25.375 174 12475.85 110.30 54681.55 88888.00 2015-06-23 08:18:25.500 174 12475.85 110.28 54681.62 88888.00 2015-06-23 08:18:25.625 174 12475.90 110.25 54681.70 88888.00 2015-06-23 08:18:25.750 174 12475.95 110.20 54681.78 88888.00 2015-06-23 08:18:25.875 174 12476.05 110.08 54681.85 88888.00 2015-06-23 08:18:26.000 174 12476.20 109.88 54681.90 88888.00 2015-06-23 08:18:26.125 174 12476.23 109.75 54681.97 88888.00 2015-06-23 08:18:26.250 174 12476.20 109.55 54682.10 88888.00 2015-06-23 08:18:26.375 174 12476.33 109.40 54682.20 88888.00 2015-06-23 08:18:26.500 174 12476.38 109.20 54682.30 88888.00 2015-06-23 08:18:26.625 174 12476.40 109.00 54682.38 88888.00 2015-06-23 08:18:26.750 174 12476.45 108.83 54682.53 88888.00 2015-06-23 08:18:26.875 174 12476.40 108.65 54682.68 88888.00 2015-06-23 08:18:27.000 174 12476.38 108.47 54682.78 88888.00 2015-06-23 08:18:27.125 174 12476.38 108.35 54682.93 88888.00 2015-06-23 08:18:27.250 174 12476.35 108.17 54683.07 88888.00 2015-06-23 08:18:27.375 174 12476.30 108.00 54683.15 88888.00 2015-06-23 08:18:27.500 174 12476.27 107.88 54683.22 88888.00 2015-06-23 08:18:27.625 174 12476.30 107.72 54683.35 88888.00 2015-06-23 08:18:27.750 174 12476.33 107.58 54683.47 88888.00 2015-06-23 08:18:27.875 174 12476.30 107.45 54683.57 88888.00 2015-06-23 08:18:28.000 174 12476.35 107.35 54683.72 88888.00 2015-06-23 08:18:28.125 174 12476.40 107.22 54683.82 88888.00 2015-06-23 08:18:28.250 174 12476.38 107.15 54683.93 88888.00 2015-06-23 08:18:28.375 174 12476.40 107.08 54684.03 88888.00 2015-06-23 08:18:28.500 174 12476.40 107.03 54684.10 88888.00 2015-06-23 08:18:28.625 174 12476.42 106.95 54684.18 88888.00 2015-06-23 08:18:28.750 174 12476.58 106.88 54684.28 88888.00 2015-06-23 08:18:28.875 174 12476.73 106.80 54684.38 88888.00 2015-06-23 08:18:29.000 174 12476.77 106.72 54684.47 88888.00 2015-06-23 08:18:29.125 174 12476.83 106.70 54684.57 88888.00 2015-06-23 08:18:29.250 174 12476.77 106.67 54684.70 88888.00 2015-06-23 08:18:29.375 174 12476.83 106.62 54684.78 88888.00 2015-06-23 08:18:29.500 174 12476.85 106.67 54684.88 88888.00 2015-06-23 08:18:29.625 174 12476.83 106.72 54684.97 88888.00 2015-06-23 08:18:29.750 174 12476.80 106.75 54685.07 88888.00 2015-06-23 08:18:29.875 174 12476.83 106.75 54685.15 88888.00 2015-06-23 08:18:30.000 174 12476.80 106.78 54685.20 88888.00 2015-06-23 08:18:30.125 174 12476.70 106.83 54685.28 88888.00 2015-06-23 08:18:30.250 174 12476.58 106.85 54685.43 88888.00 2015-06-23 08:18:30.375 174 12476.58 106.90 54685.50 88888.00 2015-06-23 08:18:30.500 174 12476.55 106.92 54685.60 88888.00 2015-06-23 08:18:30.625 174 12476.50 106.95 54685.65 88888.00 2015-06-23 08:18:30.750 174 12476.42 106.97 54685.75 88888.00 2015-06-23 08:18:30.875 174 12476.42 106.92 54685.80 88888.00 2015-06-23 08:18:31.000 174 12476.50 106.85 54685.88 88888.00 2015-06-23 08:18:31.125 174 12476.55 106.83 54685.97 88888.00 2015-06-23 08:18:31.250 174 12476.55 106.75 54686.07 88888.00 2015-06-23 08:18:31.375 174 12476.55 106.72 54686.15 88888.00 2015-06-23 08:18:31.500 174 12476.60 106.70 54686.25 88888.00 2015-06-23 08:18:31.625 174 12476.67 106.62 54686.32 88888.00 2015-06-23 08:18:31.750 174 12476.70 106.58 54686.38 88888.00 2015-06-23 08:18:31.875 174 12476.73 106.50 54686.40 88888.00 2015-06-23 08:18:32.000 174 12476.75 106.45 54686.45 88888.00 2015-06-23 08:18:32.125 174 12476.77 106.35 54686.53 88888.00 2015-06-23 08:18:32.250 174 12476.77 106.20 54686.62 88888.00 2015-06-23 08:18:32.375 174 12476.88 106.15 54686.70 88888.00 2015-06-23 08:18:32.500 174 12476.92 106.08 54686.80 88888.00 2015-06-23 08:18:32.625 174 12476.92 105.95 54686.88 88888.00 2015-06-23 08:18:32.750 174 12476.83 105.80 54686.97 88888.00 2015-06-23 08:18:32.875 174 12476.77 105.65 54687.07 88888.00 2015-06-23 08:18:33.000 174 12476.70 105.45 54687.18 88888.00 2015-06-23 08:18:33.125 174 12476.58 105.25 54687.28 88888.00 2015-06-23 08:18:33.250 174 12476.38 105.00 54687.40 88888.00 2015-06-23 08:18:33.375 174 12476.25 104.88 54687.53 88888.00 2015-06-23 08:18:33.500 174 12476.20 104.78 54687.62 88888.00 2015-06-23 08:18:33.625 174 12476.12 104.65 54687.72 88888.00 2015-06-23 08:18:33.750 174 12475.98 104.47 54687.82 88888.00 2015-06-23 08:18:33.875 174 12475.92 104.28 54687.97 88888.00 2015-06-23 08:18:34.000 174 12475.92 104.10 54688.03 88888.00 2015-06-23 08:18:34.125 174 12475.92 103.95 54688.15 88888.00 2015-06-23 08:18:34.250 174 12475.95 103.80 54688.25 88888.00 2015-06-23 08:18:34.375 174 12475.88 103.70 54688.35 88888.00 2015-06-23 08:18:34.500 174 12475.92 103.55 54688.43 88888.00 2015-06-23 08:18:34.625 174 12476.02 103.45 54688.53 88888.00 2015-06-23 08:18:34.750 174 12476.05 103.38 54688.62 88888.00 2015-06-23 08:18:34.875 174 12476.05 103.35 54688.75 88888.00 2015-06-23 08:18:35.000 174 12476.02 103.30 54688.85 88888.00 2015-06-23 08:18:35.125 174 12476.02 103.25 54688.93 88888.00 2015-06-23 08:18:35.250 174 12475.98 103.15 54689.07 88888.00 2015-06-23 08:18:35.375 174 12475.92 103.08 54689.18 88888.00 2015-06-23 08:18:35.500 174 12475.98 103.03 54689.30 88888.00 2015-06-23 08:18:35.625 174 12475.92 102.92 54689.43 88888.00 2015-06-23 08:18:35.750 174 12475.83 102.80 54689.55 88888.00 2015-06-23 08:18:35.875 174 12475.70 102.67 54689.65 88888.00 2015-06-23 08:18:36.000 174 12475.60 102.53 54689.80 88888.00 2015-06-23 08:18:36.125 174 12475.55 102.47 54689.90 88888.00 2015-06-23 08:18:36.250 174 12475.45 102.45 54690.07 88888.00 2015-06-23 08:18:36.375 174 12475.40 102.42 54690.18 88888.00 2015-06-23 08:18:36.500 174 12475.27 102.35 54690.30 88888.00 2015-06-23 08:18:36.625 174 12475.15 102.33 54690.40 88888.00 2015-06-23 08:18:36.750 174 12475.10 102.33 54690.53 88888.00 2015-06-23 08:18:36.875 174 12475.08 102.35 54690.70 88888.00 2015-06-23 08:18:37.000 174 12475.12 102.35 54690.80 88888.00 2015-06-23 08:18:37.125 174 12475.10 102.35 54690.93 88888.00 2015-06-23 08:18:37.250 174 12475.08 102.35 54691.07 88888.00 2015-06-23 08:18:37.375 174 12475.08 102.40 54691.18 88888.00 2015-06-23 08:18:37.500 174 12474.98 102.42 54691.32 88888.00 2015-06-23 08:18:37.625 174 12474.88 102.45 54691.45 88888.00 2015-06-23 08:18:37.750 174 12474.85 102.50 54691.57 88888.00 2015-06-23 08:18:37.875 174 12474.85 102.50 54691.72 88888.00 2015-06-23 08:18:38.000 174 12474.80 102.53 54691.82 88888.00 2015-06-23 08:18:38.125 174 12474.75 102.55 54691.93 88888.00 2015-06-23 08:18:38.250 174 12474.65 102.53 54692.03 88888.00 2015-06-23 08:18:38.375 174 12474.67 102.47 54692.12 88888.00 2015-06-23 08:18:38.500 174 12474.75 102.40 54692.20 88888.00 2015-06-23 08:18:38.625 174 12474.77 102.28 54692.30 88888.00 2015-06-23 08:18:38.750 174 12474.70 102.12 54692.43 88888.00 2015-06-23 08:18:38.875 174 12474.85 102.00 54692.55 88888.00 2015-06-23 08:18:39.000 174 12475.15 101.88 54692.62 88888.00 2015-06-23 08:18:39.125 174 12475.35 101.75 54692.70 88888.00 2015-06-23 08:18:39.250 174 12475.52 101.62 54692.82 88888.00 2015-06-23 08:18:39.375 174 12475.70 101.55 54692.88 88888.00 2015-06-23 08:18:39.500 174 12475.80 101.45 54692.97 88888.00 2015-06-23 08:18:39.625 174 12475.90 101.38 54693.10 88888.00 2015-06-23 08:18:39.750 174 12476.00 101.35 54693.25 88888.00 2015-06-23 08:18:39.875 174 12475.98 101.30 54693.35 88888.00 2015-06-23 08:18:40.000 174 12475.98 101.30 54693.45 88888.00 2015-06-23 08:18:40.125 174 12475.92 101.30 54693.55 88888.00 2015-06-23 08:18:40.250 174 12475.85 101.28 54693.65 88888.00 2015-06-23 08:18:40.375 174 12475.88 101.30 54693.75 88888.00 2015-06-23 08:18:40.500 174 12475.85 101.38 54693.88 88888.00 2015-06-23 08:18:40.625 174 12475.80 101.47 54693.95 88888.00 2015-06-23 08:18:40.750 174 12475.75 101.58 54694.00 88888.00 2015-06-23 08:18:40.875 174 12475.73 101.72 54694.12 88888.00 2015-06-23 08:18:41.000 174 12475.65 101.85 54694.22 88888.00 2015-06-23 08:18:41.125 174 12475.60 101.95 54694.35 88888.00 2015-06-23 08:18:41.250 174 12475.50 102.08 54694.43 88888.00 2015-06-23 08:18:41.375 174 12475.42 102.17 54694.47 88888.00 2015-06-23 08:18:41.500 174 12475.30 102.25 54694.57 88888.00 2015-06-23 08:18:41.625 174 12475.25 102.30 54694.65 88888.00 2015-06-23 08:18:41.750 174 12475.15 102.33 54694.72 88888.00 2015-06-23 08:18:41.875 174 12475.12 102.28 54694.82 88888.00 2015-06-23 08:18:42.000 174 12475.00 102.22 54694.88 88888.00 2015-06-23 08:18:42.125 174 12474.92 102.22 54695.00 88888.00 2015-06-23 08:18:42.250 174 12474.88 102.17 54695.10 88888.00 2015-06-23 08:18:42.375 174 12474.85 102.12 54695.15 88888.00 2015-06-23 08:18:42.500 174 12474.83 102.10 54695.20 88888.00 2015-06-23 08:18:42.625 174 12474.77 102.08 54695.25 88888.00 2015-06-23 08:18:42.750 174 12474.70 102.08 54695.35 88888.00 2015-06-23 08:18:42.875 174 12474.62 102.05 54695.50 88888.00 2015-06-23 08:18:43.000 174 12474.58 102.03 54695.57 88888.00 2015-06-23 08:18:43.125 174 12474.55 102.05 54695.65 88888.00 2015-06-23 08:18:43.250 174 12474.45 102.08 54695.75 88888.00 2015-06-23 08:18:43.375 174 12474.38 102.10 54695.80 88888.00 2015-06-23 08:18:43.500 174 12474.33 102.08 54695.88 88888.00 2015-06-23 08:18:43.625 174 12474.27 102.10 54695.95 88888.00 2015-06-23 08:18:43.750 174 12474.23 102.12 54696.00 88888.00 2015-06-23 08:18:43.875 174 12474.08 102.12 54696.12 88888.00 2015-06-23 08:18:44.000 174 12473.90 102.12 54696.18 88888.00 2015-06-23 08:18:44.125 174 12473.73 102.15 54696.25 88888.00 2015-06-23 08:18:44.250 174 12473.62 102.12 54696.35 88888.00 2015-06-23 08:18:44.375 174 12473.58 102.08 54696.40 88888.00 2015-06-23 08:18:44.500 174 12473.40 102.08 54696.53 88888.00 2015-06-23 08:18:44.625 174 12473.23 102.03 54696.62 88888.00 2015-06-23 08:18:44.750 174 12473.10 102.08 54696.72 88888.00 2015-06-23 08:18:44.875 174 12472.95 102.08 54696.80 88888.00 2015-06-23 08:18:45.000 174 12472.85 102.08 54696.85 88888.00 2015-06-23 08:18:45.125 174 12472.70 102.10 54696.93 88888.00 2015-06-23 08:18:45.250 174 12472.48 102.08 54697.03 88888.00 2015-06-23 08:18:45.375 174 12472.27 102.03 54697.10 88888.00 2015-06-23 08:18:45.500 174 12472.10 102.05 54697.20 88888.00 2015-06-23 08:18:45.625 174 12472.02 102.05 54697.25 88888.00 2015-06-23 08:18:45.750 174 12471.98 102.05 54697.30 88888.00 2015-06-23 08:18:45.875 174 12471.95 102.10 54697.40 88888.00 2015-06-23 08:18:46.000 174 12471.85 102.12 54697.47 88888.00 2015-06-23 08:18:46.125 174 12471.83 102.12 54697.57 88888.00 2015-06-23 08:18:46.250 174 12471.75 102.10 54697.62 88888.00 2015-06-23 08:18:46.375 174 12471.67 102.08 54697.62 88888.00 2015-06-23 08:18:46.500 174 12471.70 102.10 54697.75 88888.00 2015-06-23 08:18:46.625 174 12471.67 102.10 54697.80 88888.00 2015-06-23 08:18:46.750 174 12471.67 102.10 54697.88 88888.00 2015-06-23 08:18:46.875 174 12471.67 102.03 54697.95 88888.00 2015-06-23 08:18:47.000 174 12471.65 102.00 54698.00 88888.00 2015-06-23 08:18:47.125 174 12471.60 102.00 54698.07 88888.00 2015-06-23 08:18:47.250 174 12471.58 101.95 54698.18 88888.00 2015-06-23 08:18:47.375 174 12471.67 101.90 54698.22 88888.00 2015-06-23 08:18:47.500 174 12471.67 101.88 54698.28 88888.00 2015-06-23 08:18:47.625 174 12471.77 101.88 54698.32 88888.00 2015-06-23 08:18:47.750 174 12471.85 101.80 54698.35 88888.00 2015-06-23 08:18:47.875 174 12471.92 101.70 54698.38 88888.00 2015-06-23 08:18:48.000 174 12471.92 101.60 54698.43 88888.00 2015-06-23 08:18:48.125 174 12471.83 101.50 54698.47 88888.00 2015-06-23 08:18:48.250 174 12471.73 101.40 54698.60 88888.00 2015-06-23 08:18:48.375 174 12471.75 101.35 54698.68 88888.00 2015-06-23 08:18:48.500 174 12471.77 101.25 54698.72 88888.00 2015-06-23 08:18:48.625 174 12471.75 101.08 54698.75 88888.00 2015-06-23 08:18:48.750 174 12471.70 100.92 54698.82 88888.00 2015-06-23 08:18:48.875 174 12471.62 100.80 54698.88 88888.00 2015-06-23 08:18:49.000 174 12471.55 100.62 54698.95 88888.00 2015-06-23 08:18:49.125 174 12471.55 100.42 54699.05 88888.00 2015-06-23 08:18:49.250 174 12471.48 100.25 54699.12 88888.00 2015-06-23 08:18:49.375 174 12471.48 100.12 54699.18 88888.00 2015-06-23 08:18:49.500 174 12471.48 100.03 54699.20 88888.00 2015-06-23 08:18:49.625 174 12471.50 99.92 54699.28 88888.00 2015-06-23 08:18:49.750 174 12471.45 99.80 54699.32 88888.00 2015-06-23 08:18:49.875 174 12471.45 99.70 54699.38 88888.00 2015-06-23 08:18:50.000 174 12471.48 99.60 54699.43 88888.00 2015-06-23 08:18:50.125 174 12471.45 99.45 54699.50 88888.00 2015-06-23 08:18:50.250 174 12471.40 99.33 54699.57 88888.00 2015-06-23 08:18:50.375 174 12471.42 99.30 54699.62 88888.00 2015-06-23 08:18:50.500 174 12471.45 99.22 54699.68 88888.00 2015-06-23 08:18:50.625 174 12471.42 99.17 54699.72 88888.00 2015-06-23 08:18:50.750 174 12471.42 99.17 54699.78 88888.00 2015-06-23 08:18:50.875 174 12471.38 99.12 54699.85 88888.00 2015-06-23 08:18:51.000 174 12471.27 99.10 54699.90 88888.00 2015-06-23 08:18:51.125 174 12471.23 99.08 54699.95 88888.00 2015-06-23 08:18:51.250 174 12471.20 99.10 54700.00 88888.00 2015-06-23 08:18:51.375 174 12471.15 99.15 54700.05 88888.00 2015-06-23 08:18:51.500 174 12471.08 99.20 54700.10 88888.00 2015-06-23 08:18:51.625 174 12471.02 99.28 54700.15 88888.00 2015-06-23 08:18:51.750 174 12470.98 99.38 54700.20 88888.00 2015-06-23 08:18:51.875 174 12470.98 99.47 54700.22 88888.00 2015-06-23 08:18:52.000 174 12471.05 99.55 54700.25 88888.00 2015-06-23 08:18:52.125 174 12471.05 99.58 54700.28 88888.00 2015-06-23 08:18:52.250 174 12471.08 99.62 54700.30 88888.00 2015-06-23 08:18:52.375 174 12471.12 99.70 54700.38 88888.00 2015-06-23 08:18:52.500 174 12471.20 99.72 54700.40 88888.00 2015-06-23 08:18:52.625 174 12471.35 99.72 54700.45 88888.00 2015-06-23 08:18:52.750 174 12471.48 99.75 54700.47 88888.00 2015-06-23 08:18:52.875 174 12471.52 99.75 54700.53 88888.00 2015-06-23 08:18:53.000 174 12471.65 99.70 54700.53 88888.00 2015-06-23 08:18:53.125 174 12471.73 99.67 54700.60 88888.00 2015-06-23 08:18:53.250 174 12471.75 99.60 54700.62 88888.00 2015-06-23 08:18:53.375 174 12471.85 99.60 54700.65 88888.00 2015-06-23 08:18:53.500 174 12471.90 99.60 54700.72 88888.00 2015-06-23 08:18:53.625 174 12471.98 99.60 54700.75 88888.00 2015-06-23 08:18:53.750 174 12472.02 99.58 54700.80 88888.00 2015-06-23 08:18:53.875 174 12472.10 99.58 54700.82 88888.00 2015-06-23 08:18:54.000 174 12472.20 99.58 54700.85 88888.00 2015-06-23 08:18:54.125 174 12472.33 99.55 54700.90 88888.00 2015-06-23 08:18:54.250 174 12472.48 99.50 54700.93 88888.00 2015-06-23 08:18:54.375 174 12472.60 99.47 54700.93 88888.00 2015-06-23 08:18:54.500 174 12472.75 99.42 54700.93 88888.00 2015-06-23 08:18:54.625 174 12472.88 99.38 54700.95 88888.00 2015-06-23 08:18:54.750 174 12472.95 99.33 54701.00 88888.00 2015-06-23 08:18:54.875 174 12473.05 99.28 54701.05 88888.00 2015-06-23 08:18:55.000 174 12473.12 99.28 54701.10 88888.00 2015-06-23 08:18:55.125 174 12473.17 99.28 54701.12 88888.00 2015-06-23 08:18:55.250 174 12473.23 99.22 54701.18 88888.00 2015-06-23 08:18:55.375 174 12473.33 99.20 54701.20 88888.00 2015-06-23 08:18:55.500 174 12473.40 99.15 54701.25 88888.00 2015-06-23 08:18:55.625 174 12473.45 99.08 54701.28 88888.00 2015-06-23 08:18:55.750 174 12473.45 99.00 54701.30 88888.00 2015-06-23 08:18:55.875 174 12473.55 98.85 54701.35 88888.00 2015-06-23 08:18:56.000 174 12473.62 98.72 54701.40 88888.00 2015-06-23 08:18:56.125 174 12473.67 98.60 54701.45 88888.00 2015-06-23 08:18:56.250 174 12473.70 98.40 54701.55 88888.00 2015-06-23 08:18:56.375 174 12473.75 98.25 54701.55 88888.00 2015-06-23 08:18:56.500 174 12473.73 98.05 54701.60 88888.00 2015-06-23 08:18:56.625 174 12473.70 97.83 54701.62 88888.00 2015-06-23 08:18:56.750 174 12473.75 97.60 54701.65 88888.00 2015-06-23 08:18:56.875 174 12473.80 97.38 54701.75 88888.00 2015-06-23 08:18:57.000 174 12473.85 97.15 54701.80 88888.00 2015-06-23 08:18:57.125 174 12473.83 96.90 54701.85 88888.00 2015-06-23 08:18:57.250 174 12473.80 96.70 54701.95 88888.00 2015-06-23 08:18:57.375 174 12473.75 96.55 54702.03 88888.00 2015-06-23 08:18:57.500 174 12473.67 96.40 54702.10 88888.00 2015-06-23 08:18:57.625 174 12473.73 96.30 54702.15 88888.00 2015-06-23 08:18:57.750 174 12473.80 96.17 54702.20 88888.00 2015-06-23 08:18:57.875 174 12473.83 96.10 54702.25 88888.00 2015-06-23 08:18:58.000 174 12473.80 96.03 54702.35 88888.00 2015-06-23 08:18:58.125 174 12473.75 95.97 54702.40 88888.00 2015-06-23 08:18:58.250 174 12473.70 95.88 54702.47 88888.00 2015-06-23 08:18:58.375 174 12473.73 95.85 54702.50 88888.00 2015-06-23 08:18:58.500 174 12473.65 95.83 54702.57 88888.00 2015-06-23 08:18:58.625 174 12473.65 95.80 54702.68 88888.00 2015-06-23 08:18:58.750 174 12473.65 95.78 54702.72 88888.00 2015-06-23 08:18:58.875 174 12473.62 95.72 54702.80 88888.00 2015-06-23 08:18:59.000 174 12473.60 95.65 54702.82 88888.00 2015-06-23 08:18:59.125 174 12473.58 95.55 54702.93 88888.00 2015-06-23 08:18:59.250 174 12473.62 95.47 54703.00 88888.00 2015-06-23 08:18:59.375 174 12473.67 95.38 54703.05 88888.00 2015-06-23 08:18:59.500 174 12473.65 95.28 54703.07 88888.00 2015-06-23 08:18:59.625 174 12473.65 95.15 54703.12 88888.00 2015-06-23 08:18:59.750 174 12473.73 95.00 54703.22 88888.00 2015-06-23 08:18:59.875 174 12473.83 94.78 54703.25 88888.00 2015-06-23 08:19:00.000 174 12473.88 94.50 54703.32 88888.00 2015-06-23 08:19:00.125 174 12473.90 94.22 54703.38 88888.00 2015-06-23 08:19:00.250 174 12473.98 93.85 54703.45 88888.00 2015-06-23 08:19:00.375 174 12474.10 93.65 54703.53 88888.00 2015-06-23 08:19:00.500 174 12474.10 93.40 54703.60 88888.00 2015-06-23 08:19:00.625 174 12474.08 93.15 54703.70 88888.00 2015-06-23 08:19:00.750 174 12474.10 92.95 54703.80 88888.00 2015-06-23 08:19:00.875 174 12474.12 92.78 54703.88 88888.00 2015-06-23 08:19:01.000 174 12474.20 92.58 54703.93 88888.00 2015-06-23 08:19:01.125 174 12474.25 92.40 54704.00 88888.00 2015-06-23 08:19:01.250 174 12474.23 92.22 54704.05 88888.00 2015-06-23 08:19:01.375 174 12474.17 92.12 54704.10 88888.00 2015-06-23 08:19:01.500 174 12474.23 92.08 54704.18 88888.00 2015-06-23 08:19:01.625 174 12474.23 92.00 54704.25 88888.00 2015-06-23 08:19:01.750 174 12474.25 91.92 54704.32 88888.00 2015-06-23 08:19:01.875 174 12474.27 91.88 54704.40 88888.00 2015-06-23 08:19:02.000 174 12474.33 91.83 54704.45 88888.00 2015-06-23 08:19:02.125 174 12474.27 91.75 54704.53 88888.00 2015-06-23 08:19:02.250 174 12474.17 91.65 54704.60 88888.00 2015-06-23 08:19:02.375 174 12474.12 91.60 54704.65 88888.00 2015-06-23 08:19:02.500 174 12474.08 91.55 54704.72 88888.00 2015-06-23 08:19:02.625 174 12474.02 91.47 54704.80 88888.00 2015-06-23 08:19:02.750 174 12474.05 91.40 54704.85 88888.00 2015-06-23 08:19:02.875 174 12474.08 91.33 54704.90 88888.00 2015-06-23 08:19:03.000 174 12474.08 91.25 54704.97 88888.00 2015-06-23 08:19:03.125 174 12474.10 91.20 54705.07 88888.00 2015-06-23 08:19:03.250 174 12474.10 91.10 54705.15 88888.00 2015-06-23 08:19:03.375 174 12474.15 91.03 54705.22 88888.00 2015-06-23 08:19:03.500 174 12474.12 90.92 54705.28 88888.00 2015-06-23 08:19:03.625 174 12474.12 90.83 54705.35 88888.00 2015-06-23 08:19:03.750 174 12474.12 90.70 54705.45 88888.00 2015-06-23 08:19:03.875 174 12474.20 90.55 54705.55 88888.00 2015-06-23 08:19:04.000 174 12474.20 90.40 54705.60 88888.00 2015-06-23 08:19:04.125 174 12474.23 90.30 54705.68 88888.00 2015-06-23 08:19:04.250 174 12474.15 90.12 54705.80 88888.00 2015-06-23 08:19:04.375 174 12474.10 90.03 54705.82 88888.00 2015-06-23 08:19:04.500 174 12474.08 89.90 54705.93 88888.00 2015-06-23 08:19:04.625 174 12474.05 89.80 54706.03 88888.00 2015-06-23 08:19:04.750 174 12474.08 89.72 54706.12 88888.00 2015-06-23 08:19:04.875 174 12474.10 89.67 54706.20 88888.00 2015-06-23 08:19:05.000 174 12474.12 89.58 54706.25 88888.00 2015-06-23 08:19:05.125 174 12474.12 89.47 54706.32 88888.00 2015-06-23 08:19:05.250 174 12474.08 89.35 54706.40 88888.00 2015-06-23 08:19:05.375 174 12474.05 89.30 54706.45 88888.00 2015-06-23 08:19:05.500 174 12474.08 89.25 54706.53 88888.00 2015-06-23 08:19:05.625 174 12474.10 89.17 54706.57 88888.00 2015-06-23 08:19:05.750 174 12474.17 89.08 54706.65 88888.00 2015-06-23 08:19:05.875 174 12474.23 89.03 54706.70 88888.00 2015-06-23 08:19:06.000 174 12474.17 88.95 54706.75 88888.00 2015-06-23 08:19:06.125 174 12474.17 88.88 54706.85 88888.00 2015-06-23 08:19:06.250 174 12474.23 88.75 54706.95 88888.00 2015-06-23 08:19:06.375 174 12474.30 88.70 54707.00 88888.00 2015-06-23 08:19:06.500 174 12474.38 88.58 54707.10 88888.00 2015-06-23 08:19:06.625 174 12474.40 88.42 54707.18 88888.00 2015-06-23 08:19:06.750 174 12474.38 88.30 54707.22 88888.00 2015-06-23 08:19:06.875 174 12474.38 88.15 54707.30 88888.00 2015-06-23 08:19:07.000 174 12474.42 88.03 54707.38 88888.00 2015-06-23 08:19:07.125 174 12474.40 87.90 54707.45 88888.00 2015-06-23 08:19:07.250 174 12474.33 87.75 54707.55 88888.00 2015-06-23 08:19:07.375 174 12474.30 87.62 54707.60 88888.00 2015-06-23 08:19:07.500 174 12474.17 87.50 54707.68 88888.00 2015-06-23 08:19:07.625 174 12474.10 87.42 54707.78 88888.00 2015-06-23 08:19:07.750 174 12474.05 87.35 54707.90 88888.00 2015-06-23 08:19:07.875 174 12474.00 87.30 54707.97 88888.00 2015-06-23 08:19:08.000 174 12473.88 87.25 54708.00 88888.00 2015-06-23 08:19:08.125 174 12473.75 87.30 54708.07 88888.00 2015-06-23 08:19:08.250 174 12473.65 87.30 54708.20 88888.00 2015-06-23 08:19:08.375 174 12473.60 87.35 54708.25 88888.00 2015-06-23 08:19:08.500 174 12473.58 87.40 54708.38 88888.00 2015-06-23 08:19:08.625 174 12473.60 87.53 54708.45 88888.00 2015-06-23 08:19:08.750 174 12473.58 87.65 54708.53 88888.00 2015-06-23 08:19:08.875 174 12473.45 87.67 54708.57 88888.00 2015-06-23 08:19:09.000 174 12473.33 87.72 54708.62 88888.00 2015-06-23 08:19:09.125 174 12473.17 87.72 54708.75 88888.00 2015-06-23 08:19:09.250 174 12473.10 87.75 54708.85 88888.00 2015-06-23 08:19:09.375 174 12473.02 87.80 54708.90 88888.00 2015-06-23 08:19:09.500 174 12472.83 87.80 54709.03 88888.00 2015-06-23 08:19:09.625 174 12472.60 87.78 54709.07 88888.00 2015-06-23 08:19:09.750 174 12472.48 87.80 54709.18 88888.00 2015-06-23 08:19:09.875 174 12472.35 87.83 54709.25 88888.00 2015-06-23 08:19:10.000 174 12472.20 87.78 54709.32 88888.00 2015-06-23 08:19:10.125 174 12472.05 87.78 54709.40 88888.00 2015-06-23 08:19:10.250 174 12471.98 87.65 54709.47 88888.00 2015-06-23 08:19:10.375 174 12471.88 87.60 54709.55 88888.00 2015-06-23 08:19:10.500 174 12471.80 87.55 54709.60 88888.00 2015-06-23 08:19:10.625 174 12471.67 87.50 54709.72 88888.00 2015-06-23 08:19:10.750 174 12471.50 87.45 54709.80 88888.00 2015-06-23 08:19:10.875 174 12471.38 87.42 54709.88 88888.00 2015-06-23 08:19:11.000 174 12471.33 87.42 54709.95 88888.00 2015-06-23 08:19:11.125 174 12471.27 87.40 54710.05 88888.00 2015-06-23 08:19:11.250 174 12471.20 87.38 54710.15 88888.00 2015-06-23 08:19:11.375 174 12471.17 87.38 54710.20 88888.00 2015-06-23 08:19:11.500 174 12471.15 87.40 54710.30 88888.00 2015-06-23 08:19:11.625 174 12471.10 87.40 54710.38 88888.00 2015-06-23 08:19:11.750 174 12471.05 87.42 54710.43 88888.00 2015-06-23 08:19:11.875 174 12471.00 87.50 54710.53 88888.00 2015-06-23 08:19:12.000 174 12470.98 87.55 54710.57 88888.00 2015-06-23 08:19:12.125 174 12470.92 87.55 54710.68 88888.00 2015-06-23 08:19:12.250 174 12470.88 87.55 54710.75 88888.00 2015-06-23 08:19:12.375 174 12470.90 87.55 54710.78 88888.00 2015-06-23 08:19:12.500 174 12470.85 87.58 54710.88 88888.00 2015-06-23 08:19:12.625 174 12470.83 87.62 54711.00 88888.00 2015-06-23 08:19:12.750 174 12470.77 87.62 54711.07 88888.00 2015-06-23 08:19:12.875 174 12470.67 87.58 54711.12 88888.00 2015-06-23 08:19:13.000 174 12470.65 87.60 54711.18 88888.00 2015-06-23 08:19:13.125 174 12470.58 87.60 54711.28 88888.00 2015-06-23 08:19:13.250 174 12470.50 87.55 54711.38 88888.00 2015-06-23 08:19:13.375 174 12470.52 87.47 54711.43 88888.00 2015-06-23 08:19:13.500 174 12470.50 87.45 54711.47 88888.00 2015-06-23 08:19:13.625 174 12470.50 87.40 54711.57 88888.00 2015-06-23 08:19:13.750 174 12470.45 87.33 54711.62 88888.00 2015-06-23 08:19:13.875 174 12470.38 87.30 54711.70 88888.00 2015-06-23 08:19:14.000 174 12470.38 87.25 54711.80 88888.00 2015-06-23 08:19:14.125 174 12470.33 87.20 54711.88 88888.00 2015-06-23 08:19:14.250 174 12470.20 87.12 54712.00 88888.00 2015-06-23 08:19:14.375 174 12470.20 87.10 54712.07 88888.00 2015-06-23 08:19:14.500 174 12470.20 87.00 54712.18 88888.00 2015-06-23 08:19:14.625 174 12470.10 86.95 54712.25 88888.00 2015-06-23 08:19:14.750 174 12470.02 86.90 54712.32 88888.00 2015-06-23 08:19:14.875 174 12469.95 86.83 54712.40 88888.00 2015-06-23 08:19:15.000 174 12469.85 86.75 54712.50 88888.00 2015-06-23 08:19:15.125 174 12469.70 86.67 54712.62 88888.00 2015-06-23 08:19:15.250 174 12469.62 86.58 54712.72 88888.00 2015-06-23 08:19:15.375 174 12469.62 86.50 54712.78 88888.00 2015-06-23 08:19:15.500 174 12469.65 86.42 54712.85 88888.00 2015-06-23 08:19:15.625 174 12469.67 86.38 54712.93 88888.00 2015-06-23 08:19:15.750 174 12469.60 86.25 54713.03 88888.00 2015-06-23 08:19:15.875 174 12469.55 86.15 54713.12 88888.00 2015-06-23 08:19:16.000 174 12469.42 86.05 54713.20 88888.00 2015-06-23 08:19:16.125 174 12469.30 85.95 54713.32 88888.00 2015-06-23 08:19:16.250 174 12469.20 85.88 54713.43 88888.00 2015-06-23 08:19:16.375 174 12469.17 85.85 54713.53 88888.00 2015-06-23 08:19:16.500 174 12469.08 85.80 54713.57 88888.00 2015-06-23 08:19:16.625 174 12468.98 85.80 54713.68 88888.00 2015-06-23 08:19:16.750 174 12468.90 85.78 54713.78 88888.00 2015-06-23 08:19:16.875 174 12468.83 85.78 54713.85 88888.00 2015-06-23 08:19:17.000 174 12468.77 85.75 54713.95 88888.00 2015-06-23 08:19:17.125 174 12468.73 85.72 54714.03 88888.00 2015-06-23 08:19:17.250 174 12468.62 85.67 54714.12 88888.00 2015-06-23 08:19:17.375 174 12468.60 85.65 54714.20 88888.00 2015-06-23 08:19:17.500 174 12468.52 85.60 54714.30 88888.00 2015-06-23 08:19:17.625 174 12468.48 85.58 54714.38 88888.00 2015-06-23 08:19:17.750 174 12468.35 85.50 54714.43 88888.00 2015-06-23 08:19:17.875 174 12468.20 85.40 54714.53 88888.00 2015-06-23 08:19:18.000 174 12468.10 85.33 54714.57 88888.00 2015-06-23 08:19:18.125 174 12468.02 85.28 54714.72 88888.00 2015-06-23 08:19:18.250 174 12467.95 85.15 54714.82 88888.00 2015-06-23 08:19:18.375 174 12467.83 85.03 54714.90 88888.00 2015-06-23 08:19:18.500 174 12467.62 84.88 54715.03 88888.00 2015-06-23 08:19:18.625 174 12467.42 84.78 54715.18 88888.00 2015-06-23 08:19:18.750 174 12467.35 84.65 54715.28 88888.00 2015-06-23 08:19:18.875 174 12467.25 84.55 54715.38 88888.00 2015-06-23 08:19:19.000 174 12467.12 84.42 54715.43 88888.00 2015-06-23 08:19:19.125 174 12466.95 84.28 54715.50 88888.00 2015-06-23 08:19:19.250 174 12466.85 84.15 54715.62 88888.00 2015-06-23 08:19:19.375 174 12466.80 84.08 54715.72 88888.00 2015-06-23 08:19:19.500 174 12466.70 83.97 54715.82 88888.00 2015-06-23 08:19:19.625 174 12466.65 83.90 54715.90 88888.00 2015-06-23 08:19:19.750 174 12466.58 83.80 54715.93 88888.00 2015-06-23 08:19:19.875 174 12466.55 83.75 54716.00 88888.00 2015-06-23 08:19:20.000 174 12466.48 83.70 54716.05 88888.00 2015-06-23 08:19:20.125 174 12466.42 83.65 54716.18 88888.00 2015-06-23 08:19:20.250 174 12466.35 83.60 54716.28 88888.00 2015-06-23 08:19:20.375 174 12466.38 83.58 54716.32 88888.00 2015-06-23 08:19:20.500 174 12466.30 83.50 54716.45 88888.00 2015-06-23 08:19:20.625 174 12466.23 83.42 54716.53 88888.00 2015-06-23 08:19:20.750 174 12466.10 83.33 54716.65 88888.00 2015-06-23 08:19:20.875 174 12465.95 83.17 54716.72 88888.00 2015-06-23 08:19:21.000 174 12465.75 83.00 54716.82 88888.00 2015-06-23 08:19:21.125 174 12465.58 82.83 54716.90 88888.00 2015-06-23 08:19:21.250 174 12465.50 82.62 54717.00 88888.00 2015-06-23 08:19:21.375 174 12465.40 82.53 54717.07 88888.00 2015-06-23 08:19:21.500 174 12465.27 82.38 54717.18 88888.00 2015-06-23 08:19:21.625 174 12465.15 82.25 54717.28 88888.00 2015-06-23 08:19:21.750 174 12465.02 82.12 54717.38 88888.00 2015-06-23 08:19:21.875 174 12464.92 82.00 54717.45 88888.00 2015-06-23 08:19:22.000 174 12464.80 81.88 54717.50 88888.00 2015-06-23 08:19:22.125 174 12464.70 81.75 54717.60 88888.00 2015-06-23 08:19:22.250 174 12464.62 81.62 54717.70 88888.00 2015-06-23 08:19:22.375 174 12464.58 81.58 54717.78 88888.00 2015-06-23 08:19:22.500 174 12464.48 81.45 54717.85 88888.00 2015-06-23 08:19:22.625 174 12464.40 81.33 54717.95 88888.00 2015-06-23 08:19:22.750 174 12464.38 81.22 54718.05 88888.00 2015-06-23 08:19:22.875 174 12464.25 81.12 54718.15 88888.00 2015-06-23 08:19:23.000 174 12464.12 81.00 54718.22 88888.00 2015-06-23 08:19:23.125 174 12464.10 80.90 54718.32 88888.00 2015-06-23 08:19:23.250 174 12464.00 80.75 54718.43 88888.00 2015-06-23 08:19:23.375 174 12463.92 80.65 54718.50 88888.00 2015-06-23 08:19:23.500 174 12463.80 80.55 54718.60 88888.00 2015-06-23 08:19:23.625 174 12463.67 80.40 54718.68 88888.00 2015-06-23 08:19:23.750 174 12463.52 80.28 54718.80 88888.00 2015-06-23 08:19:23.875 174 12463.35 80.12 54718.90 88888.00 2015-06-23 08:19:24.000 174 12463.25 79.97 54718.95 88888.00 2015-06-23 08:19:24.125 174 12463.20 79.85 54719.03 88888.00 2015-06-23 08:19:24.250 174 12463.08 79.75 54719.15 88888.00 2015-06-23 08:19:24.375 174 12463.02 79.67 54719.20 88888.00 2015-06-23 08:19:24.500 174 12463.00 79.55 54719.30 88888.00 2015-06-23 08:19:24.625 174 12463.00 79.45 54719.40 88888.00 2015-06-23 08:19:24.750 174 12462.98 79.33 54719.45 88888.00 2015-06-23 08:19:24.875 174 12462.88 79.20 54719.53 88888.00 2015-06-23 08:19:25.000 174 12462.83 79.12 54719.57 88888.00 2015-06-23 08:19:25.125 174 12462.80 79.05 54719.68 88888.00 2015-06-23 08:19:25.250 174 12462.77 78.90 54719.78 88888.00 2015-06-23 08:19:25.375 174 12462.73 78.80 54719.88 88888.00 2015-06-23 08:19:25.500 174 12462.65 78.62 54719.95 88888.00 2015-06-23 08:19:25.625 174 12462.60 78.47 54720.03 88888.00 2015-06-23 08:19:25.750 174 12462.62 78.35 54720.07 88888.00 2015-06-23 08:19:25.875 174 12462.60 78.20 54720.15 88888.00 2015-06-23 08:19:26.000 174 12462.58 78.05 54720.20 88888.00 2015-06-23 08:19:26.125 174 12462.58 77.92 54720.30 88888.00 2015-06-23 08:19:26.250 174 12462.58 77.75 54720.40 88888.00 2015-06-23 08:19:26.375 174 12462.60 77.62 54720.45 88888.00 2015-06-23 08:19:26.500 174 12462.52 77.55 54720.55 88888.00 2015-06-23 08:19:26.625 174 12462.42 77.42 54720.62 88888.00 2015-06-23 08:19:26.750 174 12462.33 77.33 54720.70 88888.00 2015-06-23 08:19:26.875 174 12462.35 77.20 54720.75 88888.00 2015-06-23 08:19:27.000 174 12462.35 77.10 54720.82 88888.00 2015-06-23 08:19:27.125 174 12462.27 77.03 54720.88 88888.00 2015-06-23 08:19:27.250 174 12462.12 76.90 54720.97 88888.00 2015-06-23 08:19:27.375 174 12462.10 76.83 54721.03 88888.00 2015-06-23 08:19:27.500 174 12462.12 76.75 54721.10 88888.00 2015-06-23 08:19:27.625 174 12462.12 76.72 54721.18 88888.00 2015-06-23 08:19:27.750 174 12462.08 76.62 54721.22 88888.00 2015-06-23 08:19:27.875 174 12462.02 76.53 54721.32 88888.00 2015-06-23 08:19:28.000 174 12462.02 76.38 54721.43 88888.00 2015-06-23 08:19:28.125 174 12462.02 76.25 54721.47 88888.00 2015-06-23 08:19:28.250 174 12461.95 76.10 54721.53 88888.00 2015-06-23 08:19:28.375 174 12462.00 76.00 54721.57 88888.00 2015-06-23 08:19:28.500 174 12461.95 75.88 54721.65 88888.00 2015-06-23 08:19:28.625 174 12462.00 75.72 54721.70 88888.00 2015-06-23 08:19:28.750 174 12461.98 75.55 54721.72 88888.00 2015-06-23 08:19:28.875 174 12461.98 75.42 54721.80 88888.00 2015-06-23 08:19:29.000 174 12462.00 75.30 54721.85 88888.00 2015-06-23 08:19:29.125 174 12461.95 75.17 54721.95 88888.00 2015-06-23 08:19:29.250 174 12461.83 75.03 54722.05 88888.00 2015-06-23 08:19:29.375 174 12461.85 74.92 54722.12 88888.00 2015-06-23 08:19:29.500 174 12461.75 74.83 54722.20 88888.00 2015-06-23 08:19:29.625 174 12461.70 74.70 54722.25 88888.00 2015-06-23 08:19:29.750 174 12461.65 74.55 54722.35 88888.00 2015-06-23 08:19:29.875 174 12461.58 74.45 54722.43 88888.00 2015-06-23 08:19:30.000 174 12461.48 74.40 54722.50 88888.00 2015-06-23 08:19:30.125 174 12461.33 74.30 54722.57 88888.00 2015-06-23 08:19:30.250 174 12461.17 74.20 54722.70 88888.00 2015-06-23 08:19:30.375 174 12461.05 74.12 54722.75 88888.00 2015-06-23 08:19:30.500 174 12460.92 74.05 54722.82 88888.00 2015-06-23 08:19:30.625 174 12460.85 74.00 54722.90 88888.00 2015-06-23 08:19:30.750 174 12460.73 73.95 54723.00 88888.00 2015-06-23 08:19:30.875 174 12460.67 73.83 54723.07 88888.00 2015-06-23 08:19:31.000 174 12460.62 73.72 54723.12 88888.00 2015-06-23 08:19:31.125 174 12460.52 73.62 54723.20 88888.00 2015-06-23 08:19:31.250 174 12460.38 73.47 54723.30 88888.00 2015-06-23 08:19:31.375 174 12460.30 73.38 54723.35 88888.00 2015-06-23 08:19:31.500 174 12460.17 73.25 54723.40 88888.00 2015-06-23 08:19:31.625 174 12460.10 73.12 54723.50 88888.00 2015-06-23 08:19:31.750 174 12460.05 73.00 54723.55 88888.00 2015-06-23 08:19:31.875 174 12460.00 72.85 54723.62 88888.00 2015-06-23 08:19:32.000 174 12459.90 72.70 54723.70 88888.00 2015-06-23 08:19:32.125 174 12459.67 72.55 54723.78 88888.00 2015-06-23 08:19:32.250 174 12459.52 72.40 54723.90 88888.00 2015-06-23 08:19:32.375 174 12459.50 72.30 54723.95 88888.00 2015-06-23 08:19:32.500 174 12459.42 72.12 54724.00 88888.00 2015-06-23 08:19:32.625 174 12459.38 71.97 54724.07 88888.00 2015-06-23 08:19:32.750 174 12459.38 71.88 54724.15 88888.00 2015-06-23 08:19:32.875 174 12459.33 71.75 54724.22 88888.00 2015-06-23 08:19:33.000 174 12459.17 71.55 54724.32 88888.00 2015-06-23 08:19:33.125 174 12459.08 71.38 54724.43 88888.00 2015-06-23 08:19:33.250 174 12459.00 71.17 54724.53 88888.00 2015-06-23 08:19:33.375 174 12458.92 71.08 54724.60 88888.00 2015-06-23 08:19:33.500 174 12458.80 70.90 54724.70 88888.00 2015-06-23 08:19:33.625 174 12458.65 70.75 54724.75 88888.00 2015-06-23 08:19:33.750 174 12458.50 70.58 54724.85 88888.00 2015-06-23 08:19:33.875 174 12458.30 70.45 54724.90 88888.00 2015-06-23 08:19:34.000 174 12458.12 70.40 54725.00 88888.00 2015-06-23 08:19:34.125 174 12457.98 70.33 54725.10 88888.00 2015-06-23 08:19:34.250 174 12457.85 70.25 54725.18 88888.00 2015-06-23 08:19:34.375 174 12457.80 70.20 54725.25 88888.00 2015-06-23 08:19:34.500 174 12457.67 70.10 54725.32 88888.00 2015-06-23 08:19:34.625 174 12457.58 70.03 54725.45 88888.00 2015-06-23 08:19:34.750 174 12457.52 69.97 54725.53 88888.00 2015-06-23 08:19:34.875 174 12457.40 69.95 54725.60 88888.00 2015-06-23 08:19:35.000 174 12457.25 69.85 54725.65 88888.00 2015-06-23 08:19:35.125 174 12457.20 69.80 54725.70 88888.00 2015-06-23 08:19:35.250 174 12457.15 69.70 54725.80 88888.00 2015-06-23 08:19:35.375 174 12457.25 69.67 54725.88 88888.00 2015-06-23 08:19:35.500 174 12457.12 69.62 54725.93 88888.00 2015-06-23 08:19:35.625 174 12457.02 69.55 54726.00 88888.00 2015-06-23 08:19:35.750 174 12456.95 69.45 54726.05 88888.00 2015-06-23 08:19:35.875 174 12456.88 69.40 54726.15 88888.00 2015-06-23 08:19:36.000 174 12456.85 69.30 54726.25 88888.00 2015-06-23 08:19:36.125 174 12456.80 69.20 54726.32 88888.00 2015-06-23 08:19:36.250 174 12456.70 69.10 54726.40 88888.00 2015-06-23 08:19:36.375 174 12456.62 69.03 54726.45 88888.00 2015-06-23 08:19:36.500 174 12456.50 68.90 54726.53 88888.00 2015-06-23 08:19:36.625 174 12456.40 68.75 54726.60 88888.00 2015-06-23 08:19:36.750 174 12456.35 68.60 54726.70 88888.00 2015-06-23 08:19:36.875 174 12456.25 68.45 54726.78 88888.00 2015-06-23 08:19:37.000 174 12456.23 68.28 54726.85 88888.00 2015-06-23 08:19:37.125 174 12456.15 68.15 54726.95 88888.00 2015-06-23 08:19:37.250 174 12456.08 67.92 54727.03 88888.00 2015-06-23 08:19:37.375 174 12456.05 67.80 54727.05 88888.00 2015-06-23 08:19:37.500 174 12456.00 67.67 54727.12 88888.00 2015-06-23 08:19:37.625 174 12456.00 67.55 54727.22 88888.00 2015-06-23 08:19:37.750 174 12456.02 67.40 54727.28 88888.00 2015-06-23 08:19:37.875 174 12455.98 67.30 54727.32 88888.00 2015-06-23 08:19:38.000 174 12456.00 67.20 54727.35 88888.00 2015-06-23 08:19:38.125 174 12456.00 67.15 54727.45 88888.00 2015-06-23 08:19:38.250 174 12455.90 67.00 54727.50 88888.00 2015-06-23 08:19:38.375 174 12455.88 66.92 54727.57 88888.00 2015-06-23 08:19:38.500 174 12455.75 66.83 54727.62 88888.00 2015-06-23 08:19:38.625 174 12455.65 66.70 54727.72 88888.00 2015-06-23 08:19:38.750 174 12455.65 66.60 54727.85 88888.00 2015-06-23 08:19:38.875 174 12455.58 66.47 54727.93 88888.00 2015-06-23 08:19:39.000 174 12455.40 66.38 54727.97 88888.00 2015-06-23 08:19:39.125 174 12455.33 66.28 54728.05 88888.00 2015-06-23 08:19:39.250 174 12455.20 66.10 54728.12 88888.00 2015-06-23 08:19:39.375 174 12455.12 66.03 54728.18 88888.00 2015-06-23 08:19:39.500 174 12455.10 65.92 54728.28 88888.00 2015-06-23 08:19:39.625 174 12455.08 65.80 54728.32 88888.00 2015-06-23 08:19:39.750 174 12454.98 65.62 54728.38 88888.00 2015-06-23 08:19:39.875 174 12454.95 65.45 54728.43 88888.00 2015-06-23 08:19:40.000 174 12454.92 65.33 54728.50 88888.00 2015-06-23 08:19:40.125 174 12454.88 65.17 54728.55 88888.00 2015-06-23 08:19:40.250 174 12454.77 64.92 54728.65 88888.00 2015-06-23 08:19:40.375 174 12454.75 64.78 54728.72 88888.00 2015-06-23 08:19:40.500 174 12454.77 64.60 54728.78 88888.00 2015-06-23 08:19:40.625 174 12454.80 64.42 54728.85 88888.00 2015-06-23 08:19:40.750 174 12454.83 64.25 54728.90 88888.00 2015-06-23 08:19:40.875 174 12454.77 64.05 54728.93 88888.00 2015-06-23 08:19:41.000 174 12454.70 63.85 54728.97 88888.00 2015-06-23 08:19:41.125 174 12454.60 63.58 54729.05 88888.00 2015-06-23 08:19:41.250 174 12454.62 63.35 54729.18 88888.00 2015-06-23 08:19:41.375 174 12454.67 63.20 54729.22 88888.00 2015-06-23 08:19:41.500 174 12454.60 63.02 54729.30 88888.00 2015-06-23 08:19:41.625 174 12454.48 62.77 54729.35 88888.00 2015-06-23 08:19:41.750 174 12454.45 62.55 54729.38 88888.00 2015-06-23 08:19:41.875 174 12454.48 62.35 54729.47 88888.00 2015-06-23 08:19:42.000 174 12454.45 62.10 54729.53 88888.00 2015-06-23 08:19:42.125 174 12454.45 61.90 54729.62 88888.00 2015-06-23 08:19:42.250 174 12454.45 61.70 54729.65 88888.00 2015-06-23 08:19:42.375 174 12454.45 61.60 54729.70 88888.00 2015-06-23 08:19:42.500 174 12454.40 61.48 54729.75 88888.00 2015-06-23 08:19:42.625 174 12454.40 61.35 54729.82 88888.00 2015-06-23 08:19:42.750 174 12454.40 61.17 54729.88 88888.00 2015-06-23 08:19:42.875 174 12454.38 61.08 54729.93 88888.00 2015-06-23 08:19:43.000 174 12454.33 60.92 54729.97 88888.00 2015-06-23 08:19:43.125 174 12454.17 60.77 54730.05 88888.00 2015-06-23 08:19:43.250 174 12454.05 60.62 54730.15 88888.00 2015-06-23 08:19:43.375 174 12454.02 60.50 54730.18 88888.00 2015-06-23 08:19:43.500 174 12453.92 60.30 54730.25 88888.00 2015-06-23 08:19:43.625 174 12453.88 60.20 54730.28 88888.00 2015-06-23 08:19:43.750 174 12453.83 60.05 54730.38 88888.00 2015-06-23 08:19:43.875 174 12453.77 59.90 54730.40 88888.00 2015-06-23 08:19:44.000 174 12453.70 59.75 54730.40 88888.00 2015-06-23 08:19:44.125 174 12453.58 59.60 54730.50 88888.00 2015-06-23 08:19:44.250 174 12453.55 59.40 54730.57 88888.00 2015-06-23 08:19:44.375 174 12453.50 59.27 54730.60 88888.00 2015-06-23 08:19:44.500 174 12453.42 59.15 54730.65 88888.00 2015-06-23 08:19:44.625 174 12453.42 59.00 54730.72 88888.00 2015-06-23 08:19:44.750 174 12453.38 58.80 54730.75 88888.00 2015-06-23 08:19:44.875 174 12453.25 58.65 54730.82 88888.00 2015-06-23 08:19:45.000 174 12453.10 58.48 54730.88 88888.00 2015-06-23 08:19:45.125 174 12453.00 58.35 54730.93 88888.00 2015-06-23 08:19:45.250 174 12452.95 58.20 54731.00 88888.00 2015-06-23 08:19:45.375 174 12452.85 58.10 54731.03 88888.00 2015-06-23 08:19:45.500 174 12452.70 57.95 54731.10 88888.00 2015-06-23 08:19:45.625 174 12452.52 57.77 54731.18 88888.00 2015-06-23 08:19:45.750 174 12452.33 57.65 54731.25 88888.00 2015-06-23 08:19:45.875 174 12452.15 57.58 54731.30 88888.00 2015-06-23 08:19:46.000 174 12452.00 57.45 54731.35 88888.00 2015-06-23 08:19:46.125 174 12451.80 57.35 54731.43 88888.00 2015-06-23 08:19:46.250 174 12451.60 57.25 54731.53 88888.00 2015-06-23 08:19:46.375 174 12451.48 57.17 54731.53 88888.00 2015-06-23 08:19:46.500 174 12451.33 57.10 54731.57 88888.00 2015-06-23 08:19:46.625 174 12451.15 57.05 54731.65 88888.00 2015-06-23 08:19:46.750 174 12450.95 57.00 54731.72 88888.00 2015-06-23 08:19:46.875 174 12450.77 56.90 54731.75 88888.00 2015-06-23 08:19:47.000 174 12450.60 56.83 54731.80 88888.00 2015-06-23 08:19:47.125 174 12450.45 56.77 54731.88 88888.00 2015-06-23 08:19:47.250 174 12450.25 56.65 54731.95 88888.00 2015-06-23 08:19:47.375 174 12450.00 56.52 54732.00 88888.00 2015-06-23 08:19:47.500 174 12449.70 56.38 54732.05 88888.00 2015-06-23 08:19:47.625 174 12449.45 56.25 54732.12 88888.00 2015-06-23 08:19:47.750 174 12449.17 56.12 54732.18 88888.00 2015-06-23 08:19:47.875 174 12448.90 55.95 54732.22 88888.00 2015-06-23 08:19:48.000 174 12448.70 55.77 54732.32 88888.00 2015-06-23 08:19:48.125 174 12448.38 55.65 54732.40 88888.00 2015-06-23 08:19:48.250 174 12448.05 55.42 54732.50 88888.00 2015-06-23 08:19:48.375 174 12447.85 55.27 54732.55 88888.00 2015-06-23 08:19:48.500 174 12447.55 55.12 54732.62 88888.00 2015-06-23 08:19:48.625 174 12447.25 54.92 54732.70 88888.00 2015-06-23 08:19:48.750 174 12447.02 54.73 54732.78 88888.00 2015-06-23 08:19:48.875 174 12446.75 54.60 54732.85 88888.00 2015-06-23 08:19:49.000 174 12446.50 54.45 54732.88 88888.00 2015-06-23 08:19:49.125 174 12446.27 54.33 54732.93 88888.00 2015-06-23 08:19:49.250 174 12446.05 54.15 54733.00 88888.00 2015-06-23 08:19:49.375 174 12445.95 54.08 54733.05 88888.00 2015-06-23 08:19:49.500 174 12445.77 53.92 54733.10 88888.00 2015-06-23 08:19:49.625 174 12445.55 53.77 54733.18 88888.00 2015-06-23 08:19:49.750 174 12445.35 53.62 54733.22 88888.00 2015-06-23 08:19:49.875 174 12445.15 53.55 54733.22 88888.00 2015-06-23 08:19:50.000 174 12445.02 53.45 54733.35 88888.00 2015-06-23 08:19:50.125 174 12444.80 53.38 54733.45 88888.00 2015-06-23 08:19:50.250 174 12444.58 53.23 54733.50 88888.00 2015-06-23 08:19:50.375 174 12444.42 53.10 54733.53 88888.00 2015-06-23 08:19:50.500 174 12444.17 53.00 54733.60 88888.00 2015-06-23 08:19:50.625 174 12444.00 52.90 54733.62 88888.00 2015-06-23 08:19:50.750 174 12443.85 52.80 54733.68 88888.00 2015-06-23 08:19:50.875 174 12443.67 52.65 54733.78 88888.00 2015-06-23 08:19:51.000 174 12443.45 52.52 54733.85 88888.00 2015-06-23 08:19:51.125 174 12443.20 52.35 54733.93 88888.00 2015-06-23 08:19:51.250 174 12442.92 52.20 54734.03 88888.00 2015-06-23 08:19:51.375 174 12442.77 52.10 54734.10 88888.00 2015-06-23 08:19:51.500 174 12442.55 51.98 54734.18 88888.00 2015-06-23 08:19:51.625 174 12442.30 51.85 54734.22 88888.00 2015-06-23 08:19:51.750 174 12442.05 51.73 54734.25 88888.00 2015-06-23 08:19:51.875 174 12441.92 51.60 54734.30 88888.00 2015-06-23 08:19:52.000 174 12441.80 51.48 54734.38 88888.00 2015-06-23 08:19:52.125 174 12441.65 51.38 54734.45 88888.00 2015-06-23 08:19:52.250 174 12441.50 51.23 54734.50 88888.00 2015-06-23 08:19:52.375 174 12441.30 51.12 54734.53 88888.00 2015-06-23 08:19:52.500 174 12441.12 51.00 54734.60 88888.00 2015-06-23 08:19:52.625 174 12440.98 50.85 54734.68 88888.00 2015-06-23 08:19:52.750 174 12440.85 50.77 54734.75 88888.00 2015-06-23 08:19:52.875 174 12440.73 50.62 54734.80 88888.00 2015-06-23 08:19:53.000 174 12440.67 50.52 54734.85 88888.00 2015-06-23 08:19:53.125 174 12440.52 50.42 54734.93 88888.00 2015-06-23 08:19:53.250 174 12440.38 50.33 54735.00 88888.00 2015-06-23 08:19:53.375 174 12440.25 50.23 54735.05 88888.00 2015-06-23 08:19:53.500 174 12440.05 50.08 54735.07 88888.00 2015-06-23 08:19:53.625 174 12439.83 49.95 54735.12 88888.00 2015-06-23 08:19:53.750 174 12439.62 49.88 54735.18 88888.00 2015-06-23 08:19:53.875 174 12439.45 49.75 54735.25 88888.00 2015-06-23 08:19:54.000 174 12439.23 49.65 54735.28 88888.00 2015-06-23 08:19:54.125 174 12439.02 49.52 54735.32 88888.00 2015-06-23 08:19:54.250 174 12438.77 49.40 54735.40 88888.00 2015-06-23 08:19:54.375 174 12438.55 49.35 54735.43 88888.00 2015-06-23 08:19:54.500 174 12438.35 49.25 54735.50 88888.00 2015-06-23 08:19:54.625 174 12438.20 49.12 54735.55 88888.00 2015-06-23 08:19:54.750 174 12438.05 49.02 54735.62 88888.00 2015-06-23 08:19:54.875 174 12437.88 48.95 54735.70 88888.00 2015-06-23 08:19:55.000 174 12437.62 48.85 54735.78 88888.00 2015-06-23 08:19:55.125 174 12437.40 48.77 54735.85 88888.00 2015-06-23 08:19:55.250 174 12437.15 48.67 54735.93 88888.00 2015-06-23 08:19:55.375 174 12437.05 48.62 54735.95 88888.00 2015-06-23 08:19:55.500 174 12436.88 48.58 54735.97 88888.00 2015-06-23 08:19:55.625 174 12436.70 48.50 54736.05 88888.00 2015-06-23 08:19:55.750 174 12436.58 48.48 54736.10 88888.00 2015-06-23 08:19:55.875 174 12436.45 48.42 54736.15 88888.00 2015-06-23 08:19:56.000 174 12436.25 48.40 54736.18 88888.00 2015-06-23 08:19:56.125 174 12436.08 48.35 54736.25 88888.00 2015-06-23 08:19:56.250 174 12435.88 48.27 54736.28 88888.00 2015-06-23 08:19:56.375 174 12435.67 48.20 54736.30 88888.00 2015-06-23 08:19:56.500 174 12435.48 48.15 54736.38 88888.00 2015-06-23 08:19:56.625 174 12435.38 48.12 54736.43 88888.00 2015-06-23 08:19:56.750 174 12435.25 48.08 54736.47 88888.00 2015-06-23 08:19:56.875 174 12435.12 48.05 54736.53 88888.00 2015-06-23 08:19:57.000 174 12435.00 48.00 54736.57 88888.00 2015-06-23 08:19:57.125 174 12434.85 47.95 54736.65 88888.00 2015-06-23 08:19:57.250 174 12434.60 47.85 54736.70 88888.00 2015-06-23 08:19:57.375 174 12434.50 47.80 54736.78 88888.00 2015-06-23 08:19:57.500 174 12434.35 47.70 54736.80 88888.00 2015-06-23 08:19:57.625 174 12434.23 47.62 54736.82 88888.00 2015-06-23 08:19:57.750 174 12434.05 47.58 54736.90 88888.00 2015-06-23 08:19:57.875 174 12433.92 47.48 54736.95 88888.00 2015-06-23 08:19:58.000 174 12433.77 47.35 54737.00 88888.00 2015-06-23 08:19:58.125 174 12433.60 47.23 54737.07 88888.00 2015-06-23 08:19:58.250 174 12433.38 47.15 54737.15 88888.00 2015-06-23 08:19:58.375 174 12433.17 47.05 54737.15 88888.00 2015-06-23 08:19:58.500 174 12433.02 46.98 54737.22 88888.00 2015-06-23 08:19:58.625 174 12432.83 46.90 54737.32 88888.00 2015-06-23 08:19:58.750 174 12432.58 46.80 54737.38 88888.00 2015-06-23 08:19:58.875 174 12432.38 46.67 54737.45 88888.00 2015-06-23 08:19:59.000 174 12432.20 46.58 54737.47 88888.00 2015-06-23 08:19:59.125 174 12432.02 46.50 54737.55 88888.00 2015-06-23 08:19:59.250 174 12431.80 46.38 54737.60 88888.00 2015-06-23 08:19:59.375 174 12431.60 46.33 54737.62 88888.00 2015-06-23 08:19:59.500 174 12431.42 46.23 54737.70 88888.00 2015-06-23 08:19:59.625 174 12431.25 46.12 54737.75 88888.00 2015-06-23 08:19:59.750 174 12431.08 46.05 54737.80 88888.00 2015-06-23 08:19:59.875 174 12430.83 46.00 54737.85 88888.00 2015-06-23 08:20:00.000 174 12430.60 45.92 54737.93 88888.00 2015-06-23 08:20:00.125 174 12430.40 45.80 54737.97 88888.00 2015-06-23 08:20:00.250 174 12430.12 45.70 54738.05 88888.00 2015-06-23 08:20:00.375 174 12429.88 45.70 54738.07 88888.00 2015-06-23 08:20:00.500 174 12429.62 45.62 54738.10 88888.00 2015-06-23 08:20:00.625 174 12429.45 45.58 54738.18 88888.00 2015-06-23 08:20:00.750 174 12429.27 45.55 54738.22 88888.00 2015-06-23 08:20:00.875 174 12429.05 45.50 54738.30 88888.00 2015-06-23 08:20:01.000 174 12428.83 45.45 54738.35 88888.00 2015-06-23 08:20:01.125 174 12428.62 45.38 54738.40 88888.00 2015-06-23 08:20:01.250 174 12428.42 45.33 54738.45 88888.00 2015-06-23 08:20:01.375 174 12428.23 45.27 54738.47 88888.00 2015-06-23 08:20:01.500 174 12428.00 45.23 54738.50 88888.00 2015-06-23 08:20:01.625 174 12427.67 45.15 54738.55 88888.00 2015-06-23 08:20:01.750 174 12427.42 45.05 54738.65 88888.00 2015-06-23 08:20:01.875 174 12427.25 44.92 54738.70 88888.00 2015-06-23 08:20:02.000 174 12427.00 44.83 54738.75 88888.00 2015-06-23 08:20:02.125 174 12426.77 44.70 54738.80 88888.00 2015-06-23 08:20:02.250 174 12426.52 44.52 54738.82 88888.00 2015-06-23 08:20:02.375 174 12426.38 44.42 54738.88 88888.00 2015-06-23 08:20:02.500 174 12426.12 44.35 54738.93 88888.00 2015-06-23 08:20:02.625 174 12425.90 44.25 54738.97 88888.00 2015-06-23 08:20:02.750 174 12425.65 44.15 54739.00 88888.00 2015-06-23 08:20:02.875 174 12425.45 44.10 54739.07 88888.00 2015-06-23 08:20:03.000 174 12425.25 44.00 54739.10 88888.00 2015-06-23 08:20:03.125 174 12425.02 43.98 54739.18 88888.00 2015-06-23 08:20:03.250 174 12424.77 43.83 54739.22 88888.00 2015-06-23 08:20:03.375 174 12424.58 43.73 54739.28 88888.00 2015-06-23 08:20:03.500 174 12424.33 43.62 54739.30 88888.00 2015-06-23 08:20:03.625 174 12424.10 43.55 54739.38 88888.00 2015-06-23 08:20:03.750 174 12423.90 43.48 54739.43 88888.00 2015-06-23 08:20:03.875 174 12423.70 43.38 54739.45 88888.00 2015-06-23 08:20:04.000 174 12423.58 43.25 54739.50 88888.00 2015-06-23 08:20:04.125 174 12423.33 43.17 54739.57 88888.00 2015-06-23 08:20:04.250 174 12423.10 43.00 54739.62 88888.00 2015-06-23 08:20:04.375 174 12422.92 42.90 54739.65 88888.00 2015-06-23 08:20:04.500 174 12422.77 42.77 54739.70 88888.00 2015-06-23 08:20:04.625 174 12422.58 42.65 54739.75 88888.00 2015-06-23 08:20:04.750 174 12422.40 42.52 54739.78 88888.00 2015-06-23 08:20:04.875 174 12422.33 42.40 54739.85 88888.00 2015-06-23 08:20:05.000 174 12422.10 42.27 54739.88 88888.00 2015-06-23 08:20:05.125 174 12421.92 42.17 54739.90 88888.00 2015-06-23 08:20:05.250 174 12421.70 42.05 54739.95 88888.00 2015-06-23 08:20:05.375 174 12421.58 41.98 54739.95 88888.00 2015-06-23 08:20:05.500 174 12421.45 41.85 54739.97 88888.00 2015-06-23 08:20:05.625 174 12421.30 41.75 54740.03 88888.00 2015-06-23 08:20:05.750 174 12421.12 41.65 54740.07 88888.00 2015-06-23 08:20:05.875 174 12420.98 41.50 54740.10 88888.00 2015-06-23 08:20:06.000 174 12420.88 41.40 54740.10 88888.00 2015-06-23 08:20:06.125 174 12420.77 41.33 54740.15 88888.00 2015-06-23 08:20:06.250 174 12420.62 41.17 54740.18 88888.00 2015-06-23 08:20:06.375 174 12420.48 41.12 54740.20 88888.00 2015-06-23 08:20:06.500 174 12420.20 40.95 54740.22 88888.00 2015-06-23 08:20:06.625 174 12420.00 40.83 54740.25 88888.00 2015-06-23 08:20:06.750 174 12419.88 40.73 54740.30 88888.00 2015-06-23 08:20:06.875 174 12419.73 40.62 54740.38 88888.00 2015-06-23 08:20:07.000 174 12419.58 40.48 54740.40 88888.00 2015-06-23 08:20:07.125 174 12419.35 40.38 54740.43 88888.00 2015-06-23 08:20:07.250 174 12419.15 40.20 54740.45 88888.00 2015-06-23 08:20:07.375 174 12419.00 40.10 54740.50 88888.00 2015-06-23 08:20:07.500 174 12418.88 40.00 54740.55 88888.00 2015-06-23 08:20:07.625 174 12418.70 39.88 54740.60 88888.00 2015-06-23 08:20:07.750 174 12418.52 39.73 54740.65 88888.00 2015-06-23 08:20:07.875 174 12418.38 39.62 54740.68 88888.00 2015-06-23 08:20:08.000 174 12418.23 39.48 54740.68 88888.00 2015-06-23 08:20:08.125 174 12418.08 39.33 54740.75 88888.00 2015-06-23 08:20:08.250 174 12417.90 39.17 54740.80 88888.00 2015-06-23 08:20:08.375 174 12417.80 39.08 54740.80 88888.00 2015-06-23 08:20:08.500 174 12417.65 38.95 54740.82 88888.00 2015-06-23 08:20:08.625 174 12417.50 38.80 54740.85 88888.00 2015-06-23 08:20:08.750 174 12417.33 38.67 54740.88 88888.00 2015-06-23 08:20:08.875 174 12417.17 38.55 54740.90 88888.00 2015-06-23 08:20:09.000 174 12417.02 38.48 54740.95 88888.00 2015-06-23 08:20:09.125 174 12416.98 38.38 54741.00 88888.00 2015-06-23 08:20:09.250 174 12416.83 38.23 54741.00 88888.00 2015-06-23 08:20:09.375 174 12416.67 38.12 54741.03 88888.00 2015-06-23 08:20:09.500 174 12416.52 38.00 54741.00 88888.00 2015-06-23 08:20:09.625 174 12416.42 37.88 54741.05 88888.00 2015-06-23 08:20:09.750 174 12416.30 37.75 54741.10 88888.00 2015-06-23 08:20:09.875 174 12416.17 37.62 54741.12 88888.00 2015-06-23 08:20:10.000 174 12416.08 37.55 54741.12 88888.00 2015-06-23 08:20:10.125 174 12415.92 37.42 54741.15 88888.00 2015-06-23 08:20:10.250 174 12415.73 37.25 54741.22 88888.00 2015-06-23 08:20:10.375 174 12415.62 37.20 54741.25 88888.00 2015-06-23 08:20:10.500 174 12415.50 37.10 54741.28 88888.00 2015-06-23 08:20:10.625 174 12415.33 36.92 54741.30 88888.00 2015-06-23 08:20:10.750 174 12415.15 36.77 54741.30 88888.00 2015-06-23 08:20:10.875 174 12415.10 36.65 54741.35 88888.00 2015-06-23 08:20:11.000 174 12414.92 36.52 54741.35 88888.00 2015-06-23 08:20:11.125 174 12414.77 36.40 54741.40 88888.00 2015-06-23 08:20:11.250 174 12414.60 36.23 54741.40 88888.00 2015-06-23 08:20:11.375 174 12414.42 36.10 54741.43 88888.00 2015-06-23 08:20:11.500 174 12414.23 35.95 54741.43 88888.00 2015-06-23 08:20:11.625 174 12414.05 35.83 54741.45 88888.00 2015-06-23 08:20:11.750 174 12413.95 35.67 54741.45 88888.00 2015-06-23 08:20:11.875 174 12413.80 35.50 54741.50 88888.00 2015-06-23 08:20:12.000 174 12413.67 35.35 54741.53 88888.00 2015-06-23 08:20:12.125 174 12413.58 35.23 54741.53 88888.00 2015-06-23 08:20:12.250 174 12413.40 35.02 54741.55 88888.00 2015-06-23 08:20:12.375 174 12413.30 34.92 54741.55 88888.00 2015-06-23 08:20:12.500 174 12413.20 34.75 54741.55 88888.00 2015-06-23 08:20:12.625 174 12413.05 34.65 54741.57 88888.00 2015-06-23 08:20:12.750 174 12412.92 34.55 54741.60 88888.00 2015-06-23 08:20:12.875 174 12412.85 34.42 54741.62 88888.00 2015-06-23 08:20:13.000 174 12412.77 34.33 54741.62 88888.00 2015-06-23 08:20:13.125 174 12412.62 34.20 54741.65 88888.00 2015-06-23 08:20:13.250 174 12412.42 34.05 54741.68 88888.00 2015-06-23 08:20:13.375 174 12412.27 33.92 54741.68 88888.00 2015-06-23 08:20:13.500 174 12412.05 33.77 54741.70 88888.00 2015-06-23 08:20:13.625 174 12411.95 33.65 54741.70 88888.00 2015-06-23 08:20:13.750 174 12411.88 33.55 54741.72 88888.00 2015-06-23 08:20:13.875 174 12411.75 33.45 54741.75 88888.00 2015-06-23 08:20:14.000 174 12411.58 33.33 54741.78 88888.00 2015-06-23 08:20:14.125 174 12411.42 33.17 54741.82 88888.00 2015-06-23 08:20:14.250 174 12411.23 33.02 54741.80 88888.00 2015-06-23 08:20:14.375 174 12411.08 32.90 54741.82 88888.00 2015-06-23 08:20:14.500 174 12410.88 32.75 54741.82 88888.00 2015-06-23 08:20:14.625 174 12410.67 32.62 54741.85 88888.00 2015-06-23 08:20:14.750 174 12410.48 32.50 54741.90 88888.00 2015-06-23 08:20:14.875 174 12410.35 32.38 54741.95 88888.00 2015-06-23 08:20:15.000 174 12410.17 32.23 54741.95 88888.00 2015-06-23 08:20:15.125 174 12410.02 32.08 54741.95 88888.00 2015-06-23 08:20:15.250 174 12409.83 31.93 54742.00 88888.00 2015-06-23 08:20:15.375 174 12409.65 31.82 54742.00 88888.00 2015-06-23 08:20:15.500 174 12409.45 31.68 54741.97 88888.00 2015-06-23 08:20:15.625 174 12409.20 31.55 54742.00 88888.00 2015-06-23 08:20:15.750 174 12409.00 31.40 54742.05 88888.00 2015-06-23 08:20:15.875 174 12408.85 31.25 54742.05 88888.00 2015-06-23 08:20:16.000 174 12408.73 31.15 54742.05 88888.00 2015-06-23 08:20:16.125 174 12408.58 31.00 54742.07 88888.00 2015-06-23 08:20:16.250 174 12408.38 30.80 54742.07 88888.00 2015-06-23 08:20:16.375 174 12408.20 30.70 54742.05 88888.00 2015-06-23 08:20:16.500 174 12408.10 30.60 54742.07 88888.00 2015-06-23 08:20:16.625 174 12408.00 30.48 54742.07 88888.00 2015-06-23 08:20:16.750 174 12407.88 30.35 54742.07 88888.00 2015-06-23 08:20:16.875 174 12407.67 30.20 54742.07 88888.00 2015-06-23 08:20:17.000 174 12407.58 30.07 54742.05 88888.00 2015-06-23 08:20:17.125 174 12407.48 29.93 54742.10 88888.00 2015-06-23 08:20:17.250 174 12407.30 29.77 54742.10 88888.00 2015-06-23 08:20:17.375 174 12407.20 29.68 54742.10 88888.00 2015-06-23 08:20:17.500 174 12407.05 29.55 54742.10 88888.00 2015-06-23 08:20:17.625 174 12406.88 29.40 54742.10 88888.00 2015-06-23 08:20:17.750 174 12406.75 29.25 54742.10 88888.00 2015-06-23 08:20:17.875 174 12406.67 29.12 54742.07 88888.00 2015-06-23 08:20:18.000 174 12406.60 29.00 54742.07 88888.00 2015-06-23 08:20:18.125 174 12406.45 28.85 54742.10 88888.00 2015-06-23 08:20:18.250 174 12406.30 28.70 54742.10 88888.00 2015-06-23 08:20:18.375 174 12406.20 28.60 54742.07 88888.00 2015-06-23 08:20:18.500 174 12406.12 28.48 54742.05 88888.00 2015-06-23 08:20:18.625 174 12406.05 28.35 54742.00 88888.00 2015-06-23 08:20:18.750 174 12406.00 28.20 54742.00 88888.00 2015-06-23 08:20:18.875 174 12405.90 28.05 54742.00 88888.00 2015-06-23 08:20:19.000 174 12405.77 27.93 54741.97 88888.00 2015-06-23 08:20:19.125 174 12405.73 27.80 54741.97 88888.00 2015-06-23 08:20:19.250 174 12405.60 27.60 54741.93 88888.00 2015-06-23 08:20:19.375 174 12405.50 27.43 54741.90 88888.00 2015-06-23 08:20:19.500 174 12405.40 27.30 54741.88 88888.00 2015-06-23 08:20:19.625 174 12405.33 27.18 54741.85 88888.00 2015-06-23 08:20:19.750 174 12405.15 27.00 54741.85 88888.00 2015-06-23 08:20:19.875 174 12405.08 26.82 54741.82 88888.00 2015-06-23 08:20:20.000 174 12404.95 26.68 54741.78 88888.00 2015-06-23 08:20:20.125 174 12404.83 26.50 54741.80 88888.00 2015-06-23 08:20:20.250 174 12404.67 26.32 54741.78 88888.00 2015-06-23 08:20:20.375 174 12404.52 26.25 54741.78 88888.00 2015-06-23 08:20:20.500 174 12404.40 26.07 54741.72 88888.00 2015-06-23 08:20:20.625 174 12404.33 25.90 54741.68 88888.00 2015-06-23 08:20:20.750 174 12404.25 25.73 54741.65 88888.00 2015-06-23 08:20:20.875 174 12404.15 25.60 54741.62 88888.00 2015-06-23 08:20:21.000 174 12404.08 25.45 54741.62 88888.00 2015-06-23 08:20:21.125 174 12404.00 25.32 54741.60 88888.00 2015-06-23 08:20:21.250 174 12403.95 25.10 54741.55 88888.00 2015-06-23 08:20:21.375 174 12403.85 24.98 54741.47 88888.00 2015-06-23 08:20:21.500 174 12403.70 24.85 54741.45 88888.00 2015-06-23 08:20:21.625 174 12403.65 24.73 54741.40 88888.00 2015-06-23 08:20:21.750 174 12403.65 24.57 54741.38 88888.00 2015-06-23 08:20:21.875 174 12403.50 24.45 54741.32 88888.00 2015-06-23 08:20:22.000 174 12403.40 24.30 54741.28 88888.00 2015-06-23 08:20:22.125 174 12403.27 24.15 54741.22 88888.00 2015-06-23 08:20:22.250 174 12403.12 23.95 54741.18 88888.00 2015-06-23 08:20:22.375 174 12403.05 23.85 54741.12 88888.00 2015-06-23 08:20:22.500 174 12402.90 23.75 54741.07 88888.00 2015-06-23 08:20:22.625 174 12402.85 23.62 54741.03 88888.00 2015-06-23 08:20:22.750 174 12402.75 23.52 54740.97 88888.00 2015-06-23 08:20:22.875 174 12402.58 23.43 54740.95 88888.00 2015-06-23 08:20:23.000 174 12402.48 23.32 54740.88 88888.00 2015-06-23 08:20:23.125 174 12402.42 23.23 54740.85 88888.00 2015-06-23 08:20:23.250 174 12402.30 23.15 54740.80 88888.00 2015-06-23 08:20:23.375 174 12402.25 23.07 54740.75 88888.00 2015-06-23 08:20:23.500 174 12402.12 22.98 54740.68 88888.00 2015-06-23 08:20:23.625 174 12402.00 22.90 54740.60 88888.00 2015-06-23 08:20:23.750 174 12401.88 22.80 54740.55 88888.00 2015-06-23 08:20:23.875 174 12401.83 22.70 54740.50 88888.00 2015-06-23 08:20:24.000 174 12401.67 22.62 54740.43 88888.00 2015-06-23 08:20:24.125 174 12401.50 22.55 54740.38 88888.00 2015-06-23 08:20:24.250 174 12401.30 22.45 54740.30 88888.00 2015-06-23 08:20:24.375 174 12401.20 22.38 54740.25 88888.00 2015-06-23 08:20:24.500 174 12401.15 22.30 54740.18 88888.00 2015-06-23 08:20:24.625 174 12401.00 22.18 54740.12 88888.00 2015-06-23 08:20:24.750 174 12400.88 22.07 54740.10 88888.00 2015-06-23 08:20:24.875 174 12400.80 22.02 54740.03 88888.00 2015-06-23 08:20:25.000 174 12400.73 21.95 54739.97 88888.00 2015-06-23 08:20:25.125 174 12400.62 21.82 54739.90 88888.00 2015-06-23 08:20:25.250 174 12400.48 21.65 54739.85 88888.00 2015-06-23 08:20:25.375 174 12400.38 21.57 54739.78 88888.00 2015-06-23 08:20:25.500 174 12400.27 21.50 54739.72 88888.00 2015-06-23 08:20:25.625 174 12400.10 21.43 54739.65 88888.00 2015-06-23 08:20:25.750 174 12399.95 21.30 54739.57 88888.00 2015-06-23 08:20:25.875 174 12399.77 21.20 54739.53 88888.00 2015-06-23 08:20:26.000 174 12399.60 21.15 54739.47 88888.00 2015-06-23 08:20:26.125 174 12399.48 21.05 54739.43 88888.00 2015-06-23 08:20:26.250 174 12399.27 20.93 54739.35 88888.00 2015-06-23 08:20:26.375 174 12399.17 20.88 54739.28 88888.00 2015-06-23 08:20:26.500 174 12399.05 20.77 54739.22 88888.00 2015-06-23 08:20:26.625 174 12398.90 20.73 54739.18 88888.00 2015-06-23 08:20:26.750 174 12398.75 20.65 54739.12 88888.00 2015-06-23 08:20:26.875 174 12398.60 20.52 54739.07 88888.00 2015-06-23 08:20:27.000 174 12398.50 20.48 54739.00 88888.00 2015-06-23 08:20:27.125 174 12398.40 20.38 54738.95 88888.00 2015-06-23 08:20:27.250 174 12398.23 20.25 54738.85 88888.00 2015-06-23 08:20:27.375 174 12398.10 20.18 54738.78 88888.00 2015-06-23 08:20:27.500 174 12397.98 20.10 54738.70 88888.00 2015-06-23 08:20:27.625 174 12397.85 20.00 54738.65 88888.00 2015-06-23 08:20:27.750 174 12397.70 19.93 54738.55 88888.00 2015-06-23 08:20:27.875 174 12397.50 19.82 54738.50 88888.00 2015-06-23 08:20:28.000 174 12397.38 19.75 54738.43 88888.00 2015-06-23 08:20:28.125 174 12397.23 19.65 54738.38 88888.00 2015-06-23 08:20:28.250 174 12397.05 19.52 54738.32 88888.00 2015-06-23 08:20:28.375 174 12396.90 19.48 54738.28 88888.00 2015-06-23 08:20:28.500 174 12396.67 19.38 54738.20 88888.00 2015-06-23 08:20:28.625 174 12396.45 19.27 54738.15 88888.00 2015-06-23 08:20:28.750 174 12396.30 19.23 54738.05 88888.00 2015-06-23 08:20:28.875 174 12396.08 19.15 54738.00 88888.00 2015-06-23 08:20:29.000 174 12395.83 19.05 54737.90 88888.00 2015-06-23 08:20:29.125 174 12395.60 18.95 54737.88 88888.00 2015-06-23 08:20:29.250 174 12395.45 18.80 54737.78 88888.00 2015-06-23 08:20:29.375 174 12395.27 18.70 54737.68 88888.00 2015-06-23 08:20:29.500 174 12395.08 18.60 54737.62 88888.00 2015-06-23 08:20:29.625 174 12394.88 18.55 54737.57 88888.00 2015-06-23 08:20:29.750 174 12394.70 18.48 54737.55 88888.00 2015-06-23 08:20:29.875 174 12394.50 18.38 54737.50 88888.00 2015-06-23 08:20:30.000 174 12394.35 18.32 54737.40 88888.00 2015-06-23 08:20:30.125 174 12394.23 18.25 54737.32 88888.00 2015-06-23 08:20:30.250 174 12394.05 18.12 54737.28 88888.00 2015-06-23 08:20:30.375 174 12393.92 18.07 54737.20 88888.00 2015-06-23 08:20:30.500 174 12393.70 18.02 54737.10 88888.00 2015-06-23 08:20:30.625 174 12393.55 17.98 54737.03 88888.00 2015-06-23 08:20:30.750 174 12393.35 17.90 54736.95 88888.00 2015-06-23 08:20:30.875 174 12393.17 17.82 54736.90 88888.00 2015-06-23 08:20:31.000 174 12393.00 17.73 54736.80 88888.00 2015-06-23 08:20:31.125 174 12392.80 17.65 54736.75 88888.00 2015-06-23 08:20:31.250 174 12392.52 17.57 54736.68 88888.00 2015-06-23 08:20:31.375 174 12392.35 17.52 54736.60 88888.00 2015-06-23 08:20:31.500 174 12392.08 17.43 54736.53 88888.00 2015-06-23 08:20:31.625 174 12391.90 17.38 54736.43 88888.00 2015-06-23 08:20:31.750 174 12391.70 17.27 54736.35 88888.00 2015-06-23 08:20:31.875 174 12391.55 17.20 54736.28 88888.00 2015-06-23 08:20:32.000 174 12391.33 17.10 54736.20 88888.00 2015-06-23 08:20:32.125 174 12391.10 17.02 54736.12 88888.00 2015-06-23 08:20:32.250 174 12390.88 16.90 54736.07 88888.00 2015-06-23 08:20:32.375 174 12390.73 16.80 54736.00 88888.00 2015-06-23 08:20:32.500 174 12390.48 16.73 54735.95 88888.00 2015-06-23 08:20:32.625 174 12390.27 16.68 54735.88 88888.00 2015-06-23 08:20:32.750 174 12390.08 16.55 54735.78 88888.00 2015-06-23 08:20:32.875 174 12389.85 16.45 54735.70 88888.00 2015-06-23 08:20:33.000 174 12389.58 16.38 54735.60 88888.00 2015-06-23 08:20:33.125 174 12389.42 16.25 54735.50 88888.00 2015-06-23 08:20:33.250 174 12389.23 16.15 54735.43 88888.00 2015-06-23 08:20:33.375 174 12389.02 16.12 54735.38 88888.00 2015-06-23 08:20:33.500 174 12388.80 16.05 54735.32 88888.00 2015-06-23 08:20:33.625 174 12388.60 15.97 54735.20 88888.00 2015-06-23 08:20:33.750 174 12388.45 15.90 54735.15 88888.00 2015-06-23 08:20:33.875 174 12388.25 15.85 54735.05 88888.00 2015-06-23 08:20:34.000 174 12388.02 15.78 54734.97 88888.00 2015-06-23 08:20:34.125 174 12387.83 15.70 54734.88 88888.00 2015-06-23 08:20:34.250 174 12387.55 15.60 54734.82 88888.00 2015-06-23 08:20:34.375 174 12387.35 15.57 54734.75 88888.00 2015-06-23 08:20:34.500 174 12387.17 15.53 54734.65 88888.00 2015-06-23 08:20:34.625 174 12387.00 15.43 54734.57 88888.00 2015-06-23 08:20:34.750 174 12386.75 15.35 54734.50 88888.00 2015-06-23 08:20:34.875 174 12386.50 15.28 54734.43 88888.00 2015-06-23 08:20:35.000 174 12386.30 15.22 54734.35 88888.00 2015-06-23 08:20:35.125 174 12386.02 15.15 54734.25 88888.00 2015-06-23 08:20:35.250 174 12385.77 15.05 54734.15 88888.00 2015-06-23 08:20:35.375 174 12385.60 15.00 54734.10 88888.00 2015-06-23 08:20:35.500 174 12385.38 14.90 54734.00 88888.00 2015-06-23 08:20:35.625 174 12385.23 14.82 54733.93 88888.00 2015-06-23 08:20:35.750 174 12385.05 14.75 54733.85 88888.00 2015-06-23 08:20:35.875 174 12384.83 14.68 54733.75 88888.00 2015-06-23 08:20:36.000 174 12384.62 14.55 54733.68 88888.00 2015-06-23 08:20:36.125 174 12384.38 14.45 54733.60 88888.00 2015-06-23 08:20:36.250 174 12384.12 14.35 54733.53 88888.00 2015-06-23 08:20:36.375 174 12383.90 14.28 54733.43 88888.00 2015-06-23 08:20:36.500 174 12383.60 14.20 54733.32 88888.00 2015-06-23 08:20:36.625 174 12383.35 14.12 54733.25 88888.00 2015-06-23 08:20:36.750 174 12383.12 14.05 54733.18 88888.00 2015-06-23 08:20:36.875 174 12382.90 14.00 54733.07 88888.00 2015-06-23 08:20:37.000 174 12382.70 13.95 54732.95 88888.00 2015-06-23 08:20:37.125 174 12382.55 13.88 54732.88 88888.00 2015-06-23 08:20:37.250 174 12382.35 13.82 54732.78 88888.00 2015-06-23 08:20:37.375 174 12382.17 13.78 54732.72 88888.00 2015-06-23 08:20:37.500 174 12381.90 13.70 54732.60 88888.00 2015-06-23 08:20:37.625 174 12381.67 13.65 54732.47 88888.00 2015-06-23 08:20:37.750 174 12381.48 13.60 54732.38 88888.00 2015-06-23 08:20:37.875 174 12381.30 13.55 54732.28 88888.00 2015-06-23 08:20:38.000 174 12381.15 13.47 54732.15 88888.00 2015-06-23 08:20:38.125 174 12380.92 13.40 54732.07 88888.00 2015-06-23 08:20:38.250 174 12380.75 13.30 54732.00 88888.00 2015-06-23 08:20:38.375 174 12380.65 13.22 54731.93 88888.00 2015-06-23 08:20:38.500 174 12380.42 13.10 54731.82 88888.00 2015-06-23 08:20:38.625 174 12380.23 13.00 54731.72 88888.00 2015-06-23 08:20:38.750 174 12380.02 12.95 54731.65 88888.00 2015-06-23 08:20:38.875 174 12379.75 12.88 54731.53 88888.00 2015-06-23 08:20:39.000 174 12379.48 12.78 54731.40 88888.00 2015-06-23 08:20:39.125 174 12379.20 12.65 54731.28 88888.00 2015-06-23 08:20:39.250 174 12378.92 12.55 54731.18 88888.00 2015-06-23 08:20:39.375 174 12378.65 12.43 54731.10 88888.00 2015-06-23 08:20:39.500 174 12378.45 12.38 54731.00 88888.00 2015-06-23 08:20:39.625 174 12378.27 12.28 54730.90 88888.00 2015-06-23 08:20:39.750 174 12378.08 12.18 54730.78 88888.00 2015-06-23 08:20:39.875 174 12377.85 12.07 54730.65 88888.00 2015-06-23 08:20:40.000 174 12377.65 11.97 54730.55 88888.00 2015-06-23 08:20:40.125 174 12377.40 11.88 54730.50 88888.00 2015-06-23 08:20:40.250 174 12377.10 11.72 54730.38 88888.00 2015-06-23 08:20:40.375 174 12376.88 11.68 54730.30 88888.00 2015-06-23 08:20:40.500 174 12376.73 11.57 54730.22 88888.00 2015-06-23 08:20:40.625 174 12376.50 11.47 54730.12 88888.00 2015-06-23 08:20:40.750 174 12376.25 11.38 54730.00 88888.00 2015-06-23 08:20:40.875 174 12376.05 11.28 54729.90 88888.00 2015-06-23 08:20:41.000 174 12375.85 11.20 54729.78 88888.00 2015-06-23 08:20:41.125 174 12375.60 11.12 54729.68 88888.00 2015-06-23 08:20:41.250 174 12375.40 11.00 54729.57 88888.00 2015-06-23 08:20:41.375 174 12375.20 10.93 54729.47 88888.00 2015-06-23 08:20:41.500 174 12374.95 10.82 54729.38 88888.00 2015-06-23 08:20:41.625 174 12374.65 10.70 54729.28 88888.00 2015-06-23 08:20:41.750 174 12374.35 10.62 54729.18 88888.00 2015-06-23 08:20:41.875 174 12374.12 10.53 54729.07 88888.00 2015-06-23 08:20:42.000 174 12373.85 10.50 54728.95 88888.00 2015-06-23 08:20:42.125 174 12373.62 10.43 54728.85 88888.00 2015-06-23 08:20:42.250 174 12373.38 10.38 54728.75 88888.00 2015-06-23 08:20:42.375 174 12373.15 10.32 54728.65 88888.00 2015-06-23 08:20:42.500 174 12372.83 10.22 54728.53 88888.00 2015-06-23 08:20:42.625 174 12372.60 10.18 54728.45 88888.00 2015-06-23 08:20:42.750 174 12372.38 10.12 54728.35 88888.00 2015-06-23 08:20:42.875 174 12372.10 10.05 54728.25 88888.00 2015-06-23 08:20:43.000 174 12371.90 9.97 54728.12 88888.00 2015-06-23 08:20:43.125 174 12371.65 9.90 54728.03 88888.00 2015-06-23 08:20:43.250 174 12371.33 9.80 54727.93 88888.00 2015-06-23 08:20:43.375 174 12371.12 9.80 54727.82 88888.00 2015-06-23 08:20:43.500 174 12370.90 9.72 54727.70 88888.00 2015-06-23 08:20:43.625 174 12370.70 9.68 54727.62 88888.00 2015-06-23 08:20:43.750 174 12370.50 9.60 54727.55 88888.00 2015-06-23 08:20:43.875 174 12370.30 9.53 54727.40 88888.00 2015-06-23 08:20:44.000 174 12369.98 9.40 54727.30 88888.00 2015-06-23 08:20:44.125 174 12369.70 9.35 54727.25 88888.00 2015-06-23 08:20:44.250 174 12369.45 9.25 54727.15 88888.00 2015-06-23 08:20:44.375 174 12369.20 9.18 54727.05 88888.00 2015-06-23 08:20:44.500 174 12368.85 9.05 54726.95 88888.00 2015-06-23 08:20:44.625 174 12368.62 8.97 54726.85 88888.00 2015-06-23 08:20:44.750 174 12368.40 8.88 54726.75 88888.00 2015-06-23 08:20:44.875 174 12368.23 8.78 54726.65 88888.00 2015-06-23 08:20:45.000 174 12367.98 8.78 54726.57 88888.00 2015-06-23 08:20:45.125 174 12367.70 8.72 54726.47 88888.00 2015-06-23 08:20:45.250 174 12367.38 8.62 54726.38 88888.00 2015-06-23 08:20:45.375 174 12367.15 8.57 54726.28 88888.00 2015-06-23 08:20:45.500 174 12366.90 8.50 54726.18 88888.00 2015-06-23 08:20:45.625 174 12366.60 8.45 54726.07 88888.00 2015-06-23 08:20:45.750 174 12366.40 8.40 54726.00 88888.00 2015-06-23 08:20:45.875 174 12366.17 8.32 54725.85 88888.00 2015-06-23 08:20:46.000 174 12365.95 8.28 54725.75 88888.00 2015-06-23 08:20:46.125 174 12365.65 8.20 54725.68 88888.00 2015-06-23 08:20:46.250 174 12365.40 8.15 54725.60 88888.00 2015-06-23 08:20:46.375 174 12365.23 8.12 54725.50 88888.00 2015-06-23 08:20:46.500 174 12364.90 8.07 54725.40 88888.00 2015-06-23 08:20:46.625 174 12364.65 8.03 54725.30 88888.00 2015-06-23 08:20:46.750 174 12364.38 8.00 54725.20 88888.00 2015-06-23 08:20:46.875 174 12364.12 8.00 54725.10 88888.00 2015-06-23 08:20:47.000 174 12363.95 8.00 54725.03 88888.00 2015-06-23 08:20:47.125 174 12363.70 8.00 54724.95 88888.00 2015-06-23 08:20:47.250 174 12363.38 7.92 54724.80 88888.00 2015-06-23 08:20:47.375 174 12363.17 7.90 54724.72 88888.00 2015-06-23 08:20:47.500 174 12362.98 7.88 54724.62 88888.00 2015-06-23 08:20:47.625 174 12362.73 7.90 54724.55 88888.00 2015-06-23 08:20:47.750 174 12362.48 7.88 54724.45 88888.00 2015-06-23 08:20:47.875 174 12362.25 7.85 54724.35 88888.00 2015-06-23 08:20:48.000 174 12362.02 7.80 54724.28 88888.00 2015-06-23 08:20:48.125 174 12361.75 7.83 54724.20 88888.00 2015-06-23 08:20:48.250 174 12361.52 7.83 54724.10 88888.00 2015-06-23 08:20:48.375 174 12361.30 7.83 54724.00 88888.00 2015-06-23 08:20:48.500 174 12361.02 7.80 54723.90 88888.00 2015-06-23 08:20:48.625 174 12360.77 7.80 54723.82 88888.00 2015-06-23 08:20:48.750 174 12360.48 7.80 54723.72 88888.00 2015-06-23 08:20:48.875 174 12360.20 7.80 54723.62 88888.00 2015-06-23 08:20:49.000 174 12360.00 7.78 54723.50 88888.00 2015-06-23 08:20:49.125 174 12359.65 7.75 54723.45 88888.00 2015-06-23 08:20:49.250 174 12359.33 7.75 54723.35 88888.00 2015-06-23 08:20:49.375 174 12359.10 7.80 54723.28 88888.00 2015-06-23 08:20:49.500 174 12358.90 7.83 54723.18 88888.00 2015-06-23 08:20:49.625 174 12358.67 7.80 54723.12 88888.00 2015-06-23 08:20:49.750 174 12358.48 7.83 54723.03 88888.00 2015-06-23 08:20:49.875 174 12358.27 7.83 54722.93 88888.00 2015-06-23 08:20:50.000 174 12358.00 7.85 54722.82 88888.00 2015-06-23 08:20:50.125 174 12357.73 7.88 54722.75 88888.00 2015-06-23 08:20:50.250 174 12357.45 7.90 54722.68 88888.00 2015-06-23 08:20:50.375 174 12357.25 7.90 54722.57 88888.00 2015-06-23 08:20:50.500 174 12357.00 7.90 54722.45 88888.00 2015-06-23 08:20:50.625 174 12356.80 7.88 54722.40 88888.00 2015-06-23 08:20:50.750 174 12356.50 7.85 54722.35 88888.00 2015-06-23 08:20:50.875 174 12356.25 7.85 54722.28 88888.00 2015-06-23 08:20:51.000 174 12356.05 7.85 54722.20 88888.00 2015-06-23 08:20:51.125 174 12355.77 7.85 54722.12 88888.00 2015-06-23 08:20:51.250 174 12355.45 7.80 54722.00 88888.00 2015-06-23 08:20:51.375 174 12355.23 7.83 54721.93 88888.00 2015-06-23 08:20:51.500 174 12355.02 7.85 54721.85 88888.00 2015-06-23 08:20:51.625 174 12354.75 7.80 54721.78 88888.00 2015-06-23 08:20:51.750 174 12354.50 7.83 54721.68 88888.00 2015-06-23 08:20:51.875 174 12354.33 7.85 54721.60 88888.00 2015-06-23 08:20:52.000 174 12354.15 7.88 54721.55 88888.00 2015-06-23 08:20:52.125 174 12353.92 7.90 54721.47 88888.00 2015-06-23 08:20:52.250 174 12353.67 7.90 54721.35 88888.00 2015-06-23 08:20:52.375 174 12353.50 7.95 54721.30 88888.00 2015-06-23 08:20:52.500 174 12353.27 7.97 54721.25 88888.00 2015-06-23 08:20:52.625 174 12353.08 8.03 54721.12 88888.00 2015-06-23 08:20:52.750 174 12352.90 8.05 54721.07 88888.00 2015-06-23 08:20:52.875 174 12352.73 8.05 54720.93 88888.00 2015-06-23 08:20:53.000 174 12352.50 8.07 54720.85 88888.00 2015-06-23 08:20:53.125 174 12352.33 8.10 54720.82 88888.00 2015-06-23 08:20:53.250 174 12352.10 8.12 54720.72 88888.00 2015-06-23 08:20:53.375 174 12351.92 8.15 54720.62 88888.00 2015-06-23 08:20:53.500 174 12351.75 8.20 54720.53 88888.00 2015-06-23 08:20:53.625 174 12351.58 8.28 54720.45 88888.00 2015-06-23 08:20:53.750 174 12351.35 8.32 54720.35 88888.00 2015-06-23 08:20:53.875 174 12351.15 8.35 54720.28 88888.00 2015-06-23 08:20:54.000 174 12350.95 8.38 54720.18 88888.00 2015-06-23 08:20:54.125 174 12350.83 8.43 54720.12 88888.00 2015-06-23 08:20:54.250 174 12350.65 8.47 54720.05 88888.00 2015-06-23 08:20:54.375 174 12350.45 8.55 54720.00 88888.00 2015-06-23 08:20:54.500 174 12350.27 8.62 54719.93 88888.00 2015-06-23 08:20:54.625 174 12350.10 8.70 54719.80 88888.00 2015-06-23 08:20:54.750 174 12349.92 8.75 54719.70 88888.00 2015-06-23 08:20:54.875 174 12349.75 8.82 54719.65 88888.00 2015-06-23 08:20:55.000 174 12349.52 8.90 54719.57 88888.00 2015-06-23 08:20:55.125 174 12349.33 8.93 54719.55 88888.00 2015-06-23 08:20:55.250 174 12349.15 8.97 54719.40 88888.00 2015-06-23 08:20:55.375 174 12349.02 9.03 54719.32 88888.00 2015-06-23 08:20:55.500 174 12348.88 9.12 54719.25 88888.00 2015-06-23 08:20:55.625 174 12348.77 9.18 54719.15 88888.00 2015-06-23 08:20:55.750 174 12348.55 9.25 54719.07 88888.00 2015-06-23 08:20:55.875 174 12348.38 9.32 54719.00 88888.00 2015-06-23 08:20:56.000 174 12348.20 9.40 54718.90 88888.00 2015-06-23 08:20:56.125 174 12348.00 9.45 54718.82 88888.00 2015-06-23 08:20:56.250 174 12347.90 9.50 54718.72 88888.00 2015-06-23 08:20:56.375 174 12347.85 9.53 54718.62 88888.00 2015-06-23 08:20:56.500 174 12347.65 9.57 54718.53 88888.00 2015-06-23 08:20:56.625 174 12347.45 9.57 54718.45 88888.00 2015-06-23 08:20:56.750 174 12347.30 9.65 54718.38 88888.00 2015-06-23 08:20:56.875 174 12347.17 9.68 54718.32 88888.00 2015-06-23 08:20:57.000 174 12347.00 9.70 54718.22 88888.00 2015-06-23 08:20:57.125 174 12346.83 9.72 54718.12 88888.00 2015-06-23 08:20:57.250 174 12346.70 9.75 54718.05 88888.00 2015-06-23 08:20:57.375 174 12346.55 9.80 54717.95 88888.00 2015-06-23 08:20:57.500 174 12346.40 9.82 54717.88 88888.00 2015-06-23 08:20:57.625 174 12346.35 9.82 54717.78 88888.00 2015-06-23 08:20:57.750 174 12346.33 9.85 54717.70 88888.00 2015-06-23 08:20:57.875 174 12346.23 9.85 54717.62 88888.00 2015-06-23 08:20:58.000 174 12346.15 9.88 54717.55 88888.00 2015-06-23 08:20:58.125 174 12346.05 9.90 54717.50 88888.00 2015-06-23 08:20:58.250 174 12345.90 9.88 54717.38 88888.00 2015-06-23 08:20:58.375 174 12345.85 9.93 54717.28 88888.00 2015-06-23 08:20:58.500 174 12345.75 9.95 54717.18 88888.00 2015-06-23 08:20:58.625 174 12345.65 9.90 54717.10 88888.00 2015-06-23 08:20:58.750 174 12345.55 9.93 54717.03 88888.00 2015-06-23 08:20:58.875 174 12345.52 9.95 54716.95 88888.00 2015-06-23 08:20:59.000 174 12345.45 9.97 54716.88 88888.00 2015-06-23 08:20:59.125 174 12345.27 9.97 54716.78 88888.00 2015-06-23 08:20:59.250 174 12345.08 9.95 54716.65 88888.00 2015-06-23 08:20:59.375 174 12345.00 9.95 54716.57 88888.00 2015-06-23 08:20:59.500 174 12345.00 9.97 54716.50 88888.00 2015-06-23 08:20:59.625 174 12344.88 9.97 54716.45 88888.00 2015-06-23 08:20:59.750 174 12344.73 9.95 54716.35 88888.00 2015-06-23 08:20:59.875 174 12344.67 9.93 54716.25 88888.00 2015-06-23 08:21:00.000 174 12344.67 9.93 54716.18 88888.00 2015-06-23 08:21:00.125 174 12344.55 9.93 54716.10 88888.00 2015-06-23 08:21:00.250 174 12344.35 9.85 54716.03 88888.00 2015-06-23 08:21:00.375 174 12344.25 9.80 54715.95 88888.00 2015-06-23 08:21:00.500 174 12344.12 9.80 54715.88 88888.00 2015-06-23 08:21:00.625 174 12344.02 9.80 54715.82 88888.00 2015-06-23 08:21:00.750 174 12343.88 9.78 54715.72 88888.00 2015-06-23 08:21:00.875 174 12343.73 9.70 54715.62 88888.00 2015-06-23 08:21:01.000 174 12343.62 9.68 54715.55 88888.00 2015-06-23 08:21:01.125 174 12343.62 9.68 54715.47 88888.00 2015-06-23 08:21:01.250 174 12343.52 9.62 54715.35 88888.00 2015-06-23 08:21:01.375 174 12343.42 9.60 54715.30 88888.00 2015-06-23 08:21:01.500 174 12343.38 9.57 54715.22 88888.00 2015-06-23 08:21:01.625 174 12343.33 9.55 54715.15 88888.00 2015-06-23 08:21:01.750 174 12343.23 9.53 54715.07 88888.00 2015-06-23 08:21:01.875 174 12343.17 9.45 54714.97 88888.00 2015-06-23 08:21:02.000 174 12343.08 9.43 54714.90 88888.00 2015-06-23 08:21:02.125 174 12342.95 9.40 54714.82 88888.00 2015-06-23 08:21:02.250 174 12342.88 9.32 54714.70 88888.00 2015-06-23 08:21:02.375 174 12342.95 9.28 54714.60 88888.00 2015-06-23 08:21:02.500 174 12342.92 9.18 54714.55 88888.00 2015-06-23 08:21:02.625 174 12342.85 9.10 54714.45 88888.00 2015-06-23 08:21:02.750 174 12342.80 9.07 54714.40 88888.00 2015-06-23 08:21:02.875 174 12342.77 9.00 54714.30 88888.00 2015-06-23 08:21:03.000 174 12342.70 8.95 54714.22 88888.00 2015-06-23 08:21:03.125 174 12342.67 8.90 54714.20 88888.00 2015-06-23 08:21:03.250 174 12342.55 8.80 54714.10 88888.00 2015-06-23 08:21:03.375 174 12342.52 8.75 54714.03 88888.00 2015-06-23 08:21:03.500 174 12342.42 8.70 54713.90 88888.00 2015-06-23 08:21:03.625 174 12342.35 8.65 54713.80 88888.00 2015-06-23 08:21:03.750 174 12342.33 8.60 54713.75 88888.00 2015-06-23 08:21:03.875 174 12342.27 8.55 54713.68 88888.00 2015-06-23 08:21:04.000 174 12342.15 8.53 54713.62 88888.00 2015-06-23 08:21:04.125 174 12342.10 8.47 54713.57 88888.00 2015-06-23 08:21:04.250 174 12342.00 8.38 54713.45 88888.00 2015-06-23 08:21:04.375 174 12341.98 8.32 54713.35 88888.00 2015-06-23 08:21:04.500 174 12341.95 8.28 54713.25 88888.00 2015-06-23 08:21:04.625 174 12341.92 8.25 54713.20 88888.00 2015-06-23 08:21:04.750 174 12341.85 8.22 54713.12 88888.00 2015-06-23 08:21:04.875 174 12341.73 8.12 54713.05 88888.00 2015-06-23 08:21:05.000 174 12341.67 8.05 54712.95 88888.00 2015-06-23 08:21:05.125 174 12341.60 8.03 54712.90 88888.00 2015-06-23 08:21:05.250 174 12341.52 7.92 54712.82 88888.00 2015-06-23 08:21:05.375 174 12341.52 7.92 54712.75 88888.00 2015-06-23 08:21:05.500 174 12341.48 7.88 54712.68 88888.00 2015-06-23 08:21:05.625 174 12341.38 7.75 54712.57 88888.00 2015-06-23 08:21:05.750 174 12341.30 7.67 54712.45 88888.00 2015-06-23 08:21:05.875 174 12341.27 7.60 54712.38 88888.00 2015-06-23 08:21:06.000 174 12341.25 7.53 54712.32 88888.00 2015-06-23 08:21:06.125 174 12341.15 7.45 54712.25 88888.00 2015-06-23 08:21:06.250 174 12341.08 7.40 54712.15 88888.00 2015-06-23 08:21:06.375 174 12341.08 7.38 54712.07 88888.00 2015-06-23 08:21:06.500 174 12341.02 7.33 54712.00 88888.00 2015-06-23 08:21:06.625 174 12340.92 7.25 54711.93 88888.00 2015-06-23 08:21:06.750 174 12340.88 7.17 54711.88 88888.00 2015-06-23 08:21:06.875 174 12340.85 7.12 54711.80 88888.00 2015-06-23 08:21:07.000 174 12340.83 7.08 54711.68 88888.00 2015-06-23 08:21:07.125 174 12340.75 7.03 54711.60 88888.00 2015-06-23 08:21:07.250 174 12340.67 6.90 54711.53 88888.00 2015-06-23 08:21:07.375 174 12340.67 6.83 54711.43 88888.00 2015-06-23 08:21:07.500 174 12340.67 6.75 54711.32 88888.00 2015-06-23 08:21:07.625 174 12340.62 6.65 54711.25 88888.00 2015-06-23 08:21:07.750 174 12340.55 6.58 54711.18 88888.00 2015-06-23 08:21:07.875 174 12340.52 6.47 54711.12 88888.00 2015-06-23 08:21:08.000 174 12340.52 6.35 54711.00 88888.00 2015-06-23 08:21:08.125 174 12340.48 6.22 54710.95 88888.00 2015-06-23 08:21:08.250 174 12340.42 6.08 54710.85 88888.00 2015-06-23 08:21:08.375 174 12340.50 6.00 54710.75 88888.00 2015-06-23 08:21:08.500 174 12340.50 5.90 54710.65 88888.00 2015-06-23 08:21:08.625 174 12340.48 5.75 54710.57 88888.00 2015-06-23 08:21:08.750 174 12340.50 5.65 54710.50 88888.00 2015-06-23 08:21:08.875 174 12340.50 5.55 54710.43 88888.00 2015-06-23 08:21:09.000 174 12340.52 5.47 54710.35 88888.00 2015-06-23 08:21:09.125 174 12340.52 5.35 54710.28 88888.00 2015-06-23 08:21:09.250 174 12340.52 5.22 54710.18 88888.00 2015-06-23 08:21:09.375 174 12340.55 5.17 54710.12 88888.00 2015-06-23 08:21:09.500 174 12340.60 5.10 54710.03 88888.00 2015-06-23 08:21:09.625 174 12340.62 4.97 54709.97 88888.00 2015-06-23 08:21:09.750 174 12340.70 4.90 54709.90 88888.00 2015-06-23 08:21:09.875 174 12340.70 4.78 54709.78 88888.00 2015-06-23 08:21:10.000 174 12340.70 4.67 54709.70 88888.00 2015-06-23 08:21:10.125 174 12340.73 4.60 54709.62 88888.00 2015-06-23 08:21:10.250 174 12340.77 4.50 54709.53 88888.00 2015-06-23 08:21:10.375 174 12340.88 4.40 54709.45 88888.00 2015-06-23 08:21:10.500 174 12340.90 4.33 54709.40 88888.00 2015-06-23 08:21:10.625 174 12340.90 4.28 54709.32 88888.00 2015-06-23 08:21:10.750 174 12340.88 4.15 54709.25 88888.00 2015-06-23 08:21:10.875 174 12340.95 4.08 54709.18 88888.00 2015-06-23 08:21:11.000 174 12341.02 4.03 54709.07 88888.00 2015-06-23 08:21:11.125 174 12341.05 4.00 54709.00 88888.00 2015-06-23 08:21:11.250 174 12341.08 3.88 54708.90 88888.00 2015-06-23 08:21:11.375 174 12341.08 3.85 54708.85 88888.00 2015-06-23 08:21:11.500 174 12341.10 3.83 54708.78 88888.00 2015-06-23 08:21:11.625 174 12341.15 3.77 54708.70 88888.00 2015-06-23 08:21:11.750 174 12341.15 3.70 54708.60 88888.00 2015-06-23 08:21:11.875 174 12341.20 3.60 54708.50 88888.00 2015-06-23 08:21:12.000 174 12341.23 3.55 54708.43 88888.00 2015-06-23 08:21:12.125 174 12341.23 3.50 54708.35 88888.00 2015-06-23 08:21:12.250 174 12341.17 3.40 54708.25 88888.00 2015-06-23 08:21:12.375 174 12341.27 3.38 54708.22 88888.00 2015-06-23 08:21:12.500 174 12341.40 3.35 54708.12 88888.00 2015-06-23 08:21:12.625 174 12341.42 3.30 54708.05 88888.00 2015-06-23 08:21:12.750 174 12341.48 3.25 54707.95 88888.00 2015-06-23 08:21:12.875 174 12341.52 3.17 54707.88 88888.00 2015-06-23 08:21:13.000 174 12341.62 3.15 54707.75 88888.00 2015-06-23 08:21:13.125 174 12341.65 3.10 54707.68 88888.00 2015-06-23 08:21:13.250 174 12341.70 3.05 54707.60 88888.00 2015-06-23 08:21:13.375 174 12341.75 3.00 54707.47 88888.00 2015-06-23 08:21:13.500 174 12341.85 2.98 54707.40 88888.00 2015-06-23 08:21:13.625 174 12341.98 2.92 54707.30 88888.00 2015-06-23 08:21:13.750 174 12342.02 2.90 54707.22 88888.00 2015-06-23 08:21:13.875 174 12342.08 2.92 54707.18 88888.00 2015-06-23 08:21:14.000 174 12342.17 2.90 54707.10 88888.00 2015-06-23 08:21:14.125 174 12342.30 2.88 54707.03 88888.00 2015-06-23 08:21:14.250 174 12342.30 2.80 54706.90 88888.00 2015-06-23 08:21:14.375 174 12342.35 2.77 54706.80 88888.00 2015-06-23 08:21:14.500 174 12342.42 2.77 54706.70 88888.00 2015-06-23 08:21:14.625 174 12342.55 2.75 54706.65 88888.00 2015-06-23 08:21:14.750 174 12342.67 2.73 54706.55 88888.00 2015-06-23 08:21:14.875 174 12342.80 2.75 54706.45 88888.00 2015-06-23 08:21:15.000 174 12342.85 2.70 54706.35 88888.00 2015-06-23 08:21:15.125 174 12342.95 2.70 54706.32 88888.00 2015-06-23 08:21:15.250 174 12343.05 2.70 54706.22 88888.00 2015-06-23 08:21:15.375 174 12343.12 2.73 54706.12 88888.00 2015-06-23 08:21:15.500 174 12343.25 2.70 54706.05 88888.00 2015-06-23 08:21:15.625 174 12343.48 2.65 54705.95 88888.00 2015-06-23 08:21:15.750 174 12343.65 2.62 54705.85 88888.00 2015-06-23 08:21:15.875 174 12343.75 2.58 54705.75 88888.00 2015-06-23 08:21:16.000 174 12343.80 2.58 54705.65 88888.00 2015-06-23 08:21:16.125 174 12343.95 2.60 54705.57 88888.00 2015-06-23 08:21:16.250 174 12344.10 2.60 54705.47 88888.00 2015-06-23 08:21:16.375 174 12344.25 2.55 54705.38 88888.00 2015-06-23 08:21:16.500 174 12344.27 2.58 54705.25 88888.00 2015-06-23 08:21:16.625 174 12344.35 2.60 54705.15 88888.00 2015-06-23 08:21:16.750 174 12344.50 2.60 54705.07 88888.00 2015-06-23 08:21:16.875 174 12344.62 2.58 54705.00 88888.00 2015-06-23 08:21:17.000 174 12344.73 2.62 54704.88 88888.00 2015-06-23 08:21:17.125 174 12344.85 2.58 54704.80 88888.00 2015-06-23 08:21:17.250 174 12344.98 2.58 54704.70 88888.00 2015-06-23 08:21:17.375 174 12345.10 2.58 54704.60 88888.00 2015-06-23 08:21:17.500 174 12345.25 2.60 54704.53 88888.00 2015-06-23 08:21:17.625 174 12345.45 2.60 54704.45 88888.00 2015-06-23 08:21:17.750 174 12345.60 2.58 54704.35 88888.00 2015-06-23 08:21:17.875 174 12345.65 2.55 54704.30 88888.00 2015-06-23 08:21:18.000 174 12345.75 2.50 54704.20 88888.00 2015-06-23 08:21:18.125 174 12345.83 2.50 54704.10 88888.00 2015-06-23 08:21:18.250 174 12345.88 2.45 54704.00 88888.00 2015-06-23 08:21:18.375 174 12345.98 2.45 54703.93 88888.00 2015-06-23 08:21:18.500 174 12346.10 2.48 54703.85 88888.00 2015-06-23 08:21:18.625 174 12346.25 2.48 54703.78 88888.00 2015-06-23 08:21:18.750 174 12346.38 2.48 54703.68 88888.00 2015-06-23 08:21:18.875 174 12346.45 2.48 54703.57 88888.00 2015-06-23 08:21:19.000 174 12346.55 2.42 54703.47 88888.00 2015-06-23 08:21:19.125 174 12346.60 2.42 54703.40 88888.00 2015-06-23 08:21:19.250 174 12346.80 2.40 54703.30 88888.00 2015-06-23 08:21:19.375 174 12346.98 2.42 54703.22 88888.00 2015-06-23 08:21:19.500 174 12347.10 2.45 54703.15 88888.00 2015-06-23 08:21:19.625 174 12347.17 2.45 54703.07 88888.00 2015-06-23 08:21:19.750 174 12347.30 2.45 54702.95 88888.00 2015-06-23 08:21:19.875 174 12347.48 2.48 54702.88 88888.00 2015-06-23 08:21:20.000 174 12347.58 2.48 54702.78 88888.00 2015-06-23 08:21:20.125 174 12347.65 2.52 54702.70 88888.00 2015-06-23 08:21:20.250 174 12347.75 2.58 54702.62 88888.00 2015-06-23 08:21:20.375 174 12347.90 2.60 54702.55 88888.00 2015-06-23 08:21:20.500 174 12348.02 2.67 54702.45 88888.00 2015-06-23 08:21:20.625 174 12348.20 2.73 54702.38 88888.00 2015-06-23 08:21:20.750 174 12348.33 2.73 54702.30 88888.00 2015-06-23 08:21:20.875 174 12348.42 2.75 54702.18 88888.00 2015-06-23 08:21:21.000 174 12348.50 2.77 54702.07 88888.00 2015-06-23 08:21:21.125 174 12348.58 2.80 54702.03 88888.00 2015-06-23 08:21:21.250 174 12348.70 2.83 54701.93 88888.00 2015-06-23 08:21:21.375 174 12348.83 2.88 54701.85 88888.00 2015-06-23 08:21:21.500 174 12348.95 2.92 54701.75 88888.00 2015-06-23 08:21:21.625 174 12349.10 2.95 54701.68 88888.00 2015-06-23 08:21:21.750 174 12349.17 2.98 54701.60 88888.00 2015-06-23 08:21:21.875 174 12349.25 2.98 54701.50 88888.00 2015-06-23 08:21:22.000 174 12349.40 3.02 54701.40 88888.00 2015-06-23 08:21:22.125 174 12349.52 3.05 54701.32 88888.00 2015-06-23 08:21:22.250 174 12349.58 3.05 54701.22 88888.00 2015-06-23 08:21:22.375 174 12349.62 3.02 54701.15 88888.00 2015-06-23 08:21:22.500 174 12349.70 3.08 54701.07 88888.00 2015-06-23 08:21:22.625 174 12349.80 3.12 54701.00 88888.00 2015-06-23 08:21:22.750 174 12350.00 3.17 54700.97 88888.00 2015-06-23 08:21:22.875 174 12350.15 3.20 54700.88 88888.00 2015-06-23 08:21:23.000 174 12350.25 3.20 54700.78 88888.00 2015-06-23 08:21:23.125 174 12350.33 3.23 54700.68 88888.00 2015-06-23 08:21:23.250 174 12350.40 3.25 54700.57 88888.00 2015-06-23 08:21:23.375 174 12350.52 3.33 54700.50 88888.00 2015-06-23 08:21:23.500 174 12350.62 3.33 54700.43 88888.00 2015-06-23 08:21:23.625 174 12350.70 3.35 54700.30 88888.00 2015-06-23 08:21:23.750 174 12350.83 3.38 54700.25 88888.00 2015-06-23 08:21:23.875 174 12351.00 3.42 54700.18 88888.00 2015-06-23 08:21:24.000 174 12351.08 3.48 54700.07 88888.00 2015-06-23 08:21:24.125 174 12351.15 3.52 54700.00 88888.00 2015-06-23 08:21:24.250 174 12351.23 3.58 54699.90 88888.00 2015-06-23 08:21:24.375 174 12351.30 3.58 54699.82 88888.00 2015-06-23 08:21:24.500 174 12351.40 3.60 54699.75 88888.00 2015-06-23 08:21:24.625 174 12351.50 3.65 54699.68 88888.00 2015-06-23 08:21:24.750 174 12351.55 3.70 54699.57 88888.00 2015-06-23 08:21:24.875 174 12351.62 3.73 54699.47 88888.00 2015-06-23 08:21:25.000 174 12351.75 3.77 54699.43 88888.00 2015-06-23 08:21:25.125 174 12351.88 3.83 54699.38 88888.00 2015-06-23 08:21:25.250 174 12351.88 3.80 54699.30 88888.00 2015-06-23 08:21:25.375 174 12351.85 3.83 54699.22 88888.00 2015-06-23 08:21:25.500 174 12351.83 3.85 54699.15 88888.00 2015-06-23 08:21:25.625 174 12351.90 3.90 54699.07 88888.00 2015-06-23 08:21:25.750 174 12351.98 3.95 54698.97 88888.00 2015-06-23 08:21:25.875 174 12352.00 3.98 54698.90 88888.00 2015-06-23 08:21:26.000 174 12352.02 4.00 54698.80 88888.00 2015-06-23 08:21:26.125 174 12352.05 4.05 54698.75 88888.00 2015-06-23 08:21:26.250 174 12352.05 4.03 54698.65 88888.00 2015-06-23 08:21:26.375 174 12352.15 4.08 54698.55 88888.00 2015-06-23 08:21:26.500 174 12352.25 4.15 54698.50 88888.00 2015-06-23 08:21:26.625 174 12352.30 4.17 54698.40 88888.00 2015-06-23 08:21:26.750 174 12352.35 4.20 54698.35 88888.00 2015-06-23 08:21:26.875 174 12352.38 4.22 54698.28 88888.00 2015-06-23 08:21:27.000 174 12352.42 4.28 54698.18 88888.00 2015-06-23 08:21:27.125 174 12352.45 4.30 54698.12 88888.00 2015-06-23 08:21:27.250 174 12352.50 4.35 54698.03 88888.00 2015-06-23 08:21:27.375 174 12352.55 4.42 54697.95 88888.00 2015-06-23 08:21:27.500 174 12352.62 4.50 54697.88 88888.00 2015-06-23 08:21:27.625 174 12352.73 4.53 54697.80 88888.00 2015-06-23 08:21:27.750 174 12352.77 4.55 54697.72 88888.00 2015-06-23 08:21:27.875 174 12352.85 4.58 54697.65 88888.00 2015-06-23 08:21:28.000 174 12352.98 4.60 54697.55 88888.00 2015-06-23 08:21:28.125 174 12352.92 4.60 54697.50 88888.00 2015-06-23 08:21:28.250 174 12352.88 4.60 54697.40 88888.00 2015-06-23 08:21:28.375 174 12352.98 4.60 54697.32 88888.00 2015-06-23 08:21:28.500 174 12353.08 4.60 54697.25 88888.00 2015-06-23 08:21:28.625 174 12353.15 4.58 54697.18 88888.00 2015-06-23 08:21:28.750 174 12353.17 4.55 54697.07 88888.00 2015-06-23 08:21:28.875 174 12353.30 4.53 54696.97 88888.00 2015-06-23 08:21:29.000 174 12353.40 4.53 54696.93 88888.00 2015-06-23 08:21:29.125 174 12353.45 4.50 54696.88 88888.00 2015-06-23 08:21:29.250 174 12353.45 4.42 54696.82 88888.00 2015-06-23 08:21:29.375 174 12353.45 4.40 54696.78 88888.00 2015-06-23 08:21:29.500 174 12353.50 4.33 54696.70 88888.00 2015-06-23 08:21:29.625 174 12353.58 4.25 54696.65 88888.00 2015-06-23 08:21:29.750 174 12353.58 4.22 54696.55 88888.00 2015-06-23 08:21:29.875 174 12353.52 4.15 54696.47 88888.00 2015-06-23 08:21:30.000 174 12353.58 4.10 54696.40 88888.00 2015-06-23 08:21:30.125 174 12353.67 4.00 54696.35 88888.00 2015-06-23 08:21:30.250 174 12353.73 3.98 54696.28 88888.00 2015-06-23 08:21:30.375 174 12353.77 3.92 54696.20 88888.00 2015-06-23 08:21:30.500 174 12353.83 3.85 54696.15 88888.00 2015-06-23 08:21:30.625 174 12353.85 3.77 54696.05 88888.00 2015-06-23 08:21:30.750 174 12353.88 3.75 54696.00 88888.00 2015-06-23 08:21:30.875 174 12353.95 3.73 54695.93 88888.00 2015-06-23 08:21:31.000 174 12354.02 3.65 54695.85 88888.00 2015-06-23 08:21:31.125 174 12354.08 3.60 54695.85 88888.00 2015-06-23 08:21:31.250 174 12354.10 3.52 54695.78 88888.00 2015-06-23 08:21:31.375 174 12354.12 3.48 54695.70 88888.00 2015-06-23 08:21:31.500 174 12354.00 3.42 54695.62 88888.00 2015-06-23 08:21:31.625 174 12353.98 3.38 54695.50 88888.00 2015-06-23 08:21:31.750 174 12354.02 3.30 54695.47 88888.00 2015-06-23 08:21:31.875 174 12354.02 3.27 54695.40 88888.00 2015-06-23 08:21:32.000 174 12354.08 3.20 54695.32 88888.00 2015-06-23 08:21:32.125 174 12354.12 3.17 54695.28 88888.00 2015-06-23 08:21:32.250 174 12354.12 3.15 54695.22 88888.00 2015-06-23 08:21:32.375 174 12354.17 3.10 54695.18 88888.00 2015-06-23 08:21:32.500 174 12354.15 3.05 54695.12 88888.00 2015-06-23 08:21:32.625 174 12354.12 3.00 54695.05 88888.00 2015-06-23 08:21:32.750 174 12354.15 2.98 54694.97 88888.00 2015-06-23 08:21:32.875 174 12354.20 2.95 54694.93 88888.00 2015-06-23 08:21:33.000 174 12354.20 2.85 54694.88 88888.00 2015-06-23 08:21:33.125 174 12354.20 2.80 54694.82 88888.00 2015-06-23 08:21:33.250 174 12354.15 2.75 54694.75 88888.00 2015-06-23 08:21:33.375 174 12354.23 2.67 54694.70 88888.00 2015-06-23 08:21:33.500 174 12354.25 2.67 54694.65 88888.00 2015-06-23 08:21:33.625 174 12354.30 2.62 54694.57 88888.00 2015-06-23 08:21:33.750 174 12354.25 2.58 54694.50 88888.00 2015-06-23 08:21:33.875 174 12354.17 2.55 54694.45 88888.00 2015-06-23 08:21:34.000 174 12354.15 2.48 54694.40 88888.00 2015-06-23 08:21:34.125 174 12354.15 2.42 54694.35 88888.00 2015-06-23 08:21:34.250 174 12354.12 2.40 54694.28 88888.00 2015-06-23 08:21:34.375 174 12354.15 2.35 54694.22 88888.00 2015-06-23 08:21:34.500 174 12354.17 2.30 54694.12 88888.00 2015-06-23 08:21:34.625 174 12354.15 2.23 54694.07 88888.00 2015-06-23 08:21:34.750 174 12354.12 2.17 54694.00 88888.00 2015-06-23 08:21:34.875 174 12354.10 2.15 54693.95 88888.00 2015-06-23 08:21:35.000 174 12354.12 2.10 54693.88 88888.00 2015-06-23 08:21:35.125 174 12354.10 2.02 54693.82 88888.00 2015-06-23 08:21:35.250 174 12354.05 1.93 54693.75 88888.00 2015-06-23 08:21:35.375 174 12354.05 1.90 54693.72 88888.00 2015-06-23 08:21:35.500 174 12354.00 1.80 54693.62 88888.00 2015-06-23 08:21:35.625 174 12354.05 1.75 54693.62 88888.00 2015-06-23 08:21:35.750 174 12354.05 1.70 54693.57 88888.00 2015-06-23 08:21:35.875 174 12354.00 1.68 54693.53 88888.00 2015-06-23 08:21:36.000 174 12353.95 1.60 54693.45 88888.00 2015-06-23 08:21:36.125 174 12353.85 1.55 54693.40 88888.00 2015-06-23 08:21:36.250 174 12353.75 1.48 54693.32 88888.00 2015-06-23 08:21:36.375 174 12353.67 1.45 54693.28 88888.00 2015-06-23 08:21:36.500 174 12353.65 1.40 54693.22 88888.00 2015-06-23 08:21:36.625 174 12353.58 1.38 54693.20 88888.00 2015-06-23 08:21:36.750 174 12353.58 1.35 54693.15 88888.00 2015-06-23 08:21:36.875 174 12353.58 1.30 54693.07 88888.00 2015-06-23 08:21:37.000 174 12353.52 1.23 54692.97 88888.00 2015-06-23 08:21:37.125 174 12353.42 1.12 54692.93 88888.00 2015-06-23 08:21:37.250 174 12353.30 1.12 54692.88 88888.00 2015-06-23 08:21:37.375 174 12353.33 1.07 54692.82 88888.00 2015-06-23 08:21:37.500 174 12353.35 1.07 54692.80 88888.00 2015-06-23 08:21:37.625 174 12353.27 1.02 54692.70 88888.00 2015-06-23 08:21:37.750 174 12353.20 0.95 54692.65 88888.00 2015-06-23 08:21:37.875 174 12353.20 0.93 54692.57 88888.00 2015-06-23 08:21:38.000 174 12353.12 0.88 54692.50 88888.00 2015-06-23 08:21:38.125 174 12353.10 0.85 54692.45 88888.00 2015-06-23 08:21:38.250 174 12353.08 0.80 54692.43 88888.00 2015-06-23 08:21:38.375 174 12353.00 0.75 54692.35 88888.00 2015-06-23 08:21:38.500 174 12352.92 0.72 54692.30 88888.00 2015-06-23 08:21:38.625 174 12352.90 0.72 54692.22 88888.00 2015-06-23 08:21:38.750 174 12352.90 0.70 54692.18 88888.00 2015-06-23 08:21:38.875 174 12352.83 0.65 54692.10 88888.00 2015-06-23 08:21:39.000 174 12352.80 0.60 54692.05 88888.00 2015-06-23 08:21:39.125 174 12352.77 0.53 54691.97 88888.00 2015-06-23 08:21:39.250 174 12352.80 0.47 54691.95 88888.00 2015-06-23 08:21:39.375 174 12352.77 0.50 54691.90 88888.00 2015-06-23 08:21:39.500 174 12352.73 0.53 54691.85 88888.00 2015-06-23 08:21:39.625 174 12352.70 0.50 54691.78 88888.00 2015-06-23 08:21:39.750 174 12352.70 0.47 54691.70 88888.00 2015-06-23 08:21:39.875 174 12352.67 0.42 54691.62 88888.00 2015-06-23 08:21:40.000 174 12352.67 0.40 54691.53 88888.00 2015-06-23 08:21:40.125 174 12352.67 0.40 54691.50 88888.00 2015-06-23 08:21:40.250 174 12352.65 0.38 54691.43 88888.00 2015-06-23 08:21:40.375 174 12352.67 0.38 54691.38 88888.00 2015-06-23 08:21:40.500 174 12352.60 0.35 54691.30 88888.00 2015-06-23 08:21:40.625 174 12352.58 0.33 54691.22 88888.00 2015-06-23 08:21:40.750 174 12352.52 0.30 54691.15 88888.00 2015-06-23 08:21:40.875 174 12352.45 0.25 54691.12 88888.00 2015-06-23 08:21:41.000 174 12352.48 0.28 54691.03 88888.00 2015-06-23 08:21:41.125 174 12352.48 0.28 54690.95 88888.00 2015-06-23 08:21:41.250 174 12352.42 0.25 54690.88 88888.00 2015-06-23 08:21:41.375 174 12352.35 0.28 54690.82 88888.00 2015-06-23 08:21:41.500 174 12352.27 0.25 54690.75 88888.00 2015-06-23 08:21:41.625 174 12352.25 0.28 54690.72 88888.00 2015-06-23 08:21:41.750 174 12352.23 0.30 54690.65 88888.00 2015-06-23 08:21:41.875 174 12352.20 0.30 54690.57 88888.00 2015-06-23 08:21:42.000 174 12352.15 0.28 54690.53 88888.00 2015-06-23 08:21:42.125 174 12352.10 0.30 54690.45 88888.00 2015-06-23 08:21:42.250 174 12351.90 0.25 54690.38 88888.00 2015-06-23 08:21:42.375 174 12351.90 0.28 54690.32 88888.00 2015-06-23 08:21:42.500 174 12351.83 0.30 54690.30 88888.00 2015-06-23 08:21:42.625 174 12351.75 0.30 54690.25 88888.00 2015-06-23 08:21:42.750 174 12351.62 0.33 54690.18 88888.00 2015-06-23 08:21:42.875 174 12351.52 0.33 54690.12 88888.00 2015-06-23 08:21:43.000 174 12351.48 0.33 54690.05 88888.00 2015-06-23 08:21:43.125 174 12351.40 0.30 54690.03 88888.00 2015-06-23 08:21:43.250 174 12351.25 0.28 54689.95 88888.00 2015-06-23 08:21:43.375 174 12351.20 0.30 54689.93 88888.00 2015-06-23 08:21:43.500 174 12351.12 0.30 54689.85 88888.00 2015-06-23 08:21:43.625 174 12350.98 0.30 54689.75 88888.00 2015-06-23 08:21:43.750 174 12350.90 0.25 54689.68 88888.00 2015-06-23 08:21:43.875 174 12350.83 0.23 54689.62 88888.00 2015-06-23 08:21:44.000 174 12350.77 0.20 54689.60 88888.00 2015-06-23 08:21:44.125 174 12350.67 0.17 54689.55 88888.00 2015-06-23 08:21:44.250 174 12350.52 0.15 54689.47 88888.00 2015-06-23 08:21:44.375 174 12350.45 0.20 54689.40 88888.00 2015-06-23 08:21:44.500 174 12350.33 0.15 54689.32 88888.00 2015-06-23 08:21:44.625 174 12350.23 0.12 54689.28 88888.00 2015-06-23 08:21:44.750 174 12350.17 0.15 54689.22 88888.00 2015-06-23 08:21:44.875 174 12350.10 0.15 54689.15 88888.00 2015-06-23 08:21:45.000 174 12350.00 0.12 54689.07 88888.00 2015-06-23 08:21:45.125 174 12349.95 0.12 54689.03 88888.00 2015-06-23 08:21:45.250 174 12349.90 0.10 54688.95 88888.00 2015-06-23 08:21:45.375 174 12349.90 0.15 54688.93 88888.00 2015-06-23 08:21:45.500 174 12349.85 0.10 54688.88 88888.00 2015-06-23 08:21:45.625 174 12349.80 0.10 54688.82 88888.00 2015-06-23 08:21:45.750 174 12349.67 0.12 54688.78 88888.00 2015-06-23 08:21:45.875 174 12349.55 0.15 54688.72 88888.00 2015-06-23 08:21:46.000 174 12349.48 0.17 54688.65 88888.00 2015-06-23 08:21:46.125 174 12349.38 0.12 54688.62 88888.00 2015-06-23 08:21:46.250 174 12349.30 0.12 54688.55 88888.00 2015-06-23 08:21:46.375 174 12349.33 0.20 54688.50 88888.00 2015-06-23 08:21:46.500 174 12349.23 0.20 54688.45 88888.00 2015-06-23 08:21:46.625 174 12349.08 0.20 54688.35 88888.00 2015-06-23 08:21:46.750 174 12348.98 0.15 54688.28 88888.00 2015-06-23 08:21:46.875 174 12348.90 0.15 54688.25 88888.00 2015-06-23 08:21:47.000 174 12348.88 0.23 54688.20 88888.00 2015-06-23 08:21:47.125 174 12348.80 0.25 54688.15 88888.00 2015-06-23 08:21:47.250 174 12348.75 0.28 54688.10 88888.00 2015-06-23 08:21:47.375 174 12348.75 0.30 54688.07 88888.00 2015-06-23 08:21:47.500 174 12348.70 0.33 54688.00 88888.00 2015-06-23 08:21:47.625 174 12348.60 0.28 54687.93 88888.00 2015-06-23 08:21:47.750 174 12348.50 0.30 54687.85 88888.00 2015-06-23 08:21:47.875 174 12348.45 0.30 54687.80 88888.00 2015-06-23 08:21:48.000 174 12348.35 0.35 54687.72 88888.00 2015-06-23 08:21:48.125 174 12348.33 0.40 54687.68 88888.00 2015-06-23 08:21:48.250 174 12348.25 0.40 54687.62 88888.00 2015-06-23 08:21:48.375 174 12348.27 0.42 54687.57 88888.00 2015-06-23 08:21:48.500 174 12348.23 0.45 54687.50 88888.00 2015-06-23 08:21:48.625 174 12348.17 0.45 54687.43 88888.00 2015-06-23 08:21:48.750 174 12348.12 0.47 54687.35 88888.00 2015-06-23 08:21:48.875 174 12348.10 0.53 54687.30 88888.00 2015-06-23 08:21:49.000 174 12348.05 0.55 54687.22 88888.00 2015-06-23 08:21:49.125 174 12348.05 0.55 54687.20 88888.00 2015-06-23 08:21:49.250 174 12348.05 0.53 54687.10 88888.00 2015-06-23 08:21:49.375 174 12348.02 0.53 54687.03 88888.00 2015-06-23 08:21:49.500 174 12347.98 0.57 54686.95 88888.00 2015-06-23 08:21:49.625 174 12347.95 0.60 54686.90 88888.00 2015-06-23 08:21:49.750 174 12347.95 0.60 54686.85 88888.00 2015-06-23 08:21:49.875 174 12347.95 0.65 54686.80 88888.00 2015-06-23 08:21:50.000 174 12347.92 0.65 54686.72 88888.00 2015-06-23 08:21:50.125 174 12347.92 0.70 54686.68 88888.00 2015-06-23 08:21:50.250 174 12347.85 0.68 54686.60 88888.00 2015-06-23 08:21:50.375 174 12347.80 0.70 54686.55 88888.00 2015-06-23 08:21:50.500 174 12347.83 0.72 54686.47 88888.00 2015-06-23 08:21:50.625 174 12347.88 0.72 54686.43 88888.00 2015-06-23 08:21:50.750 174 12347.90 0.72 54686.38 88888.00 2015-06-23 08:21:50.875 174 12347.90 0.75 54686.30 88888.00 2015-06-23 08:21:51.000 174 12347.92 0.80 54686.25 88888.00 2015-06-23 08:21:51.125 174 12347.95 0.80 54686.18 88888.00 2015-06-23 08:21:51.250 174 12347.85 0.80 54686.07 88888.00 2015-06-23 08:21:51.375 174 12347.80 0.82 54686.00 88888.00 2015-06-23 08:21:51.500 174 12347.83 0.82 54685.97 88888.00 2015-06-23 08:21:51.625 174 12347.88 0.85 54685.93 88888.00 2015-06-23 08:21:51.750 174 12347.88 0.85 54685.82 88888.00 2015-06-23 08:21:51.875 174 12347.85 0.82 54685.78 88888.00 2015-06-23 08:21:52.000 174 12347.85 0.80 54685.70 88888.00 2015-06-23 08:21:52.125 174 12347.75 0.82 54685.68 88888.00 2015-06-23 08:21:52.250 174 12347.70 0.82 54685.60 88888.00 2015-06-23 08:21:52.375 174 12347.70 0.82 54685.55 88888.00 2015-06-23 08:21:52.500 174 12347.62 0.82 54685.50 88888.00 2015-06-23 08:21:52.625 174 12347.62 0.80 54685.43 88888.00 2015-06-23 08:21:52.750 174 12347.62 0.82 54685.38 88888.00 2015-06-23 08:21:52.875 174 12347.55 0.85 54685.32 88888.00 2015-06-23 08:21:53.000 174 12347.42 0.88 54685.28 88888.00 2015-06-23 08:21:53.125 174 12347.38 0.95 54685.25 88888.00 2015-06-23 08:21:53.250 174 12347.33 0.95 54685.18 88888.00 2015-06-23 08:21:53.375 174 12347.33 0.95 54685.10 88888.00 2015-06-23 08:21:53.500 174 12347.23 0.97 54685.05 88888.00 2015-06-23 08:21:53.625 174 12347.12 1.05 54685.00 88888.00 2015-06-23 08:21:53.750 174 12347.02 1.07 54684.93 88888.00 2015-06-23 08:21:53.875 174 12347.00 1.15 54684.88 88888.00 2015-06-23 08:21:54.000 174 12346.92 1.20 54684.82 88888.00 2015-06-23 08:21:54.125 174 12346.88 1.23 54684.78 88888.00 2015-06-23 08:21:54.250 174 12346.80 1.27 54684.70 88888.00 2015-06-23 08:21:54.375 174 12346.80 1.32 54684.65 88888.00 2015-06-23 08:21:54.500 174 12346.85 1.35 54684.57 88888.00 2015-06-23 08:21:54.625 174 12346.80 1.43 54684.50 88888.00 2015-06-23 08:21:54.750 174 12346.75 1.45 54684.45 88888.00 2015-06-23 08:21:54.875 174 12346.75 1.48 54684.38 88888.00 2015-06-23 08:21:55.000 174 12346.67 1.50 54684.30 88888.00 2015-06-23 08:21:55.125 174 12346.62 1.55 54684.25 88888.00 2015-06-23 08:21:55.250 174 12346.48 1.57 54684.20 88888.00 2015-06-23 08:21:55.375 174 12346.42 1.62 54684.15 88888.00 2015-06-23 08:21:55.500 174 12346.35 1.62 54684.10 88888.00 2015-06-23 08:21:55.625 174 12346.27 1.68 54684.05 88888.00 2015-06-23 08:21:55.750 174 12346.20 1.75 54684.00 88888.00 2015-06-23 08:21:55.875 174 12346.12 1.80 54683.95 88888.00 2015-06-23 08:21:56.000 174 12346.05 1.80 54683.88 88888.00 2015-06-23 08:21:56.125 174 12345.83 1.82 54683.82 88888.00 2015-06-23 08:21:56.250 174 12345.75 1.85 54683.78 88888.00 2015-06-23 08:21:56.375 174 12345.73 1.90 54683.70 88888.00 2015-06-23 08:21:56.500 174 12345.70 1.98 54683.68 88888.00 2015-06-23 08:21:56.625 174 12345.65 1.98 54683.62 88888.00 2015-06-23 08:21:56.750 174 12345.52 2.02 54683.55 88888.00 2015-06-23 08:21:56.875 174 12345.40 2.08 54683.47 88888.00 2015-06-23 08:21:57.000 174 12345.25 2.15 54683.43 88888.00 2015-06-23 08:21:57.125 174 12345.15 2.25 54683.40 88888.00 2015-06-23 08:21:57.250 174 12345.05 2.27 54683.35 88888.00 2015-06-23 08:21:57.375 174 12345.02 2.33 54683.28 88888.00 2015-06-23 08:21:57.500 174 12344.92 2.35 54683.22 88888.00 2015-06-23 08:21:57.625 174 12344.92 2.42 54683.18 88888.00 2015-06-23 08:21:57.750 174 12344.90 2.50 54683.10 88888.00 2015-06-23 08:21:57.875 174 12344.85 2.55 54683.05 88888.00 2015-06-23 08:21:58.000 174 12344.75 2.52 54682.95 88888.00 2015-06-23 08:21:58.125 174 12344.73 2.65 54682.93 88888.00 2015-06-23 08:21:58.250 174 12344.70 2.75 54682.85 88888.00 2015-06-23 08:21:58.375 174 12344.70 2.80 54682.80 88888.00 2015-06-23 08:21:58.500 174 12344.60 2.85 54682.75 88888.00 2015-06-23 08:21:58.625 174 12344.48 2.92 54682.68 88888.00 2015-06-23 08:21:58.750 174 12344.40 3.00 54682.62 88888.00 2015-06-23 08:21:58.875 174 12344.40 3.10 54682.57 88888.00 2015-06-23 08:21:59.000 174 12344.38 3.17 54682.50 88888.00 2015-06-23 08:21:59.125 174 12344.30 3.23 54682.45 88888.00 2015-06-23 08:21:59.250 174 12344.15 3.27 54682.38 88888.00 2015-06-23 08:21:59.375 174 12344.10 3.35 54682.35 88888.00 2015-06-23 08:21:59.500 174 12344.08 3.50 54682.28 88888.00 2015-06-23 08:21:59.625 174 12343.98 3.60 54682.25 88888.00 2015-06-23 08:21:59.750 174 12343.92 3.70 54682.15 88888.00 2015-06-23 08:21:59.875 174 12343.90 3.80 54682.10 88888.00 2015-06-23 08:22:00.000 174 12343.83 3.88 54682.00 88888.00 2015-06-23 08:22:00.125 174 12343.73 3.95 54681.95 88888.00 2015-06-23 08:22:00.250 174 12343.65 4.08 54681.88 88888.00 2015-06-23 08:22:00.375 174 12343.62 4.17 54681.80 88888.00 2015-06-23 08:22:00.500 174 12343.58 4.28 54681.75 88888.00 2015-06-23 08:22:00.625 174 12343.45 4.40 54681.68 88888.00 2015-06-23 08:22:00.750 174 12343.38 4.55 54681.62 88888.00 2015-06-23 08:22:00.875 174 12343.35 4.60 54681.60 88888.00 2015-06-23 08:22:01.000 174 12343.30 4.72 54681.53 88888.00 2015-06-23 08:22:01.125 174 12343.25 4.83 54681.45 88888.00 2015-06-23 08:22:01.250 174 12343.17 4.92 54681.35 88888.00 2015-06-23 08:22:01.375 174 12343.15 5.03 54681.32 88888.00 2015-06-23 08:22:01.500 174 12343.12 5.15 54681.28 88888.00 2015-06-23 08:22:01.625 174 12343.02 5.25 54681.22 88888.00 2015-06-23 08:22:01.750 174 12343.00 5.38 54681.12 88888.00 2015-06-23 08:22:01.875 174 12342.98 5.42 54681.05 88888.00 2015-06-23 08:22:02.000 174 12342.88 5.50 54680.95 88888.00 2015-06-23 08:22:02.125 174 12342.80 5.60 54680.90 88888.00 2015-06-23 08:22:02.250 174 12342.70 5.70 54680.85 88888.00 2015-06-23 08:22:02.375 174 12342.62 5.80 54680.78 88888.00 2015-06-23 08:22:02.500 174 12342.62 5.92 54680.75 88888.00 2015-06-23 08:22:02.625 174 12342.58 6.00 54680.70 88888.00 2015-06-23 08:22:02.750 174 12342.50 6.08 54680.62 88888.00 2015-06-23 08:22:02.875 174 12342.42 6.15 54680.57 88888.00 2015-06-23 08:22:03.000 174 12342.45 6.25 54680.53 88888.00 2015-06-23 08:22:03.125 174 12342.45 6.35 54680.47 88888.00 2015-06-23 08:22:03.250 174 12342.38 6.42 54680.38 88888.00 2015-06-23 08:22:03.375 174 12342.40 6.53 54680.35 88888.00 2015-06-23 08:22:03.500 174 12342.35 6.62 54680.30 88888.00 2015-06-23 08:22:03.625 174 12342.20 6.67 54680.20 88888.00 2015-06-23 08:22:03.750 174 12342.12 6.75 54680.12 88888.00 2015-06-23 08:22:03.875 174 12342.12 6.83 54680.07 88888.00 2015-06-23 08:22:04.000 174 12342.10 6.95 54680.03 88888.00 2015-06-23 08:22:04.125 174 12342.00 7.05 54679.97 88888.00 2015-06-23 08:22:04.250 174 12341.88 7.15 54679.93 88888.00 2015-06-23 08:22:04.375 174 12341.88 7.22 54679.88 88888.00 2015-06-23 08:22:04.500 174 12341.88 7.33 54679.82 88888.00 2015-06-23 08:22:04.625 174 12341.77 7.42 54679.78 88888.00 2015-06-23 08:22:04.750 174 12341.65 7.55 54679.70 88888.00 2015-06-23 08:22:04.875 174 12341.58 7.62 54679.62 88888.00 2015-06-23 08:22:05.000 174 12341.58 7.75 54679.53 88888.00 2015-06-23 08:22:05.125 174 12341.55 7.85 54679.50 88888.00 2015-06-23 08:22:05.250 174 12341.48 7.92 54679.43 88888.00 2015-06-23 08:22:05.375 174 12341.45 8.00 54679.35 88888.00 2015-06-23 08:22:05.500 174 12341.48 8.15 54679.30 88888.00 2015-06-23 08:22:05.625 174 12341.52 8.30 54679.25 88888.00 2015-06-23 08:22:05.750 174 12341.48 8.40 54679.20 88888.00 2015-06-23 08:22:05.875 174 12341.42 8.45 54679.10 88888.00 2015-06-23 08:22:06.000 174 12341.42 8.53 54679.05 88888.00 2015-06-23 08:22:06.125 174 12341.40 8.62 54678.97 88888.00 2015-06-23 08:22:06.250 174 12341.35 8.68 54678.93 88888.00 2015-06-23 08:22:06.375 174 12341.33 8.75 54678.88 88888.00 2015-06-23 08:22:06.500 174 12341.38 8.88 54678.82 88888.00 2015-06-23 08:22:06.625 174 12341.40 8.93 54678.78 88888.00 2015-06-23 08:22:06.750 174 12341.35 9.05 54678.72 88888.00 2015-06-23 08:22:06.875 174 12341.27 9.10 54678.65 88888.00 2015-06-23 08:22:07.000 174 12341.25 9.20 54678.60 88888.00 2015-06-23 08:22:07.125 174 12341.23 9.25 54678.55 88888.00 2015-06-23 08:22:07.250 174 12341.17 9.35 54678.53 88888.00 2015-06-23 08:22:07.375 174 12341.15 9.45 54678.47 88888.00 2015-06-23 08:22:07.500 174 12341.12 9.47 54678.43 88888.00 2015-06-23 08:22:07.625 174 12341.00 9.53 54678.40 88888.00 2015-06-23 08:22:07.750 174 12340.95 9.60 54678.35 88888.00 2015-06-23 08:22:07.875 174 12340.95 9.65 54678.28 88888.00 2015-06-23 08:22:08.000 174 12340.85 9.70 54678.20 88888.00 2015-06-23 08:22:08.125 174 12340.75 9.75 54678.18 88888.00 2015-06-23 08:22:08.250 174 12340.75 9.78 54678.10 88888.00 2015-06-23 08:22:08.375 174 12340.73 9.78 54678.03 88888.00 2015-06-23 08:22:08.500 174 12340.62 9.80 54677.95 88888.00 2015-06-23 08:22:08.625 174 12340.58 9.88 54677.93 88888.00 2015-06-23 08:22:08.750 174 12340.55 9.93 54677.88 88888.00 2015-06-23 08:22:08.875 174 12340.52 9.97 54677.82 88888.00 2015-06-23 08:22:09.000 174 12340.50 10.00 54677.78 88888.00 2015-06-23 08:22:09.125 174 12340.45 10.00 54677.72 88888.00 2015-06-23 08:22:09.250 174 12340.42 10.03 54677.68 88888.00 2015-06-23 08:22:09.375 174 12340.42 10.07 54677.62 88888.00 2015-06-23 08:22:09.500 174 12340.40 10.15 54677.60 88888.00 2015-06-23 08:22:09.625 174 12340.35 10.22 54677.55 88888.00 2015-06-23 08:22:09.750 174 12340.38 10.22 54677.45 88888.00 2015-06-23 08:22:09.875 174 12340.35 10.22 54677.35 88888.00 2015-06-23 08:22:10.000 174 12340.27 10.20 54677.30 88888.00 2015-06-23 08:22:10.125 174 12340.23 10.25 54677.28 88888.00 2015-06-23 08:22:10.250 174 12340.33 10.30 54677.25 88888.00 2015-06-23 08:22:10.375 174 12340.38 10.35 54677.20 88888.00 2015-06-23 08:22:10.500 174 12340.27 10.35 54677.15 88888.00 2015-06-23 08:22:10.625 174 12340.30 10.38 54677.05 88888.00 2015-06-23 08:22:10.750 174 12340.33 10.38 54677.00 88888.00 2015-06-23 08:22:10.875 174 12340.35 10.38 54676.95 88888.00 2015-06-23 08:22:11.000 174 12340.33 10.40 54676.88 88888.00 2015-06-23 08:22:11.125 174 12340.35 10.45 54676.85 88888.00 2015-06-23 08:22:11.250 174 12340.38 10.47 54676.82 88888.00 2015-06-23 08:22:11.375 174 12340.42 10.53 54676.78 88888.00 2015-06-23 08:22:11.500 174 12340.35 10.53 54676.70 88888.00 2015-06-23 08:22:11.625 174 12340.35 10.55 54676.65 88888.00 2015-06-23 08:22:11.750 174 12340.38 10.57 54676.62 88888.00 2015-06-23 08:22:11.875 174 12340.33 10.60 54676.57 88888.00 2015-06-23 08:22:12.000 174 12340.25 10.68 54676.53 88888.00 2015-06-23 08:22:12.125 174 12340.17 10.72 54676.50 88888.00 2015-06-23 08:22:12.250 174 12340.20 10.75 54676.45 88888.00 2015-06-23 08:22:12.375 174 12340.20 10.80 54676.40 88888.00 2015-06-23 08:22:12.500 174 12340.17 10.85 54676.32 88888.00 2015-06-23 08:22:12.625 174 12340.17 10.90 54676.28 88888.00 2015-06-23 08:22:12.750 174 12340.12 10.93 54676.22 88888.00 2015-06-23 08:22:12.875 174 12340.12 10.97 54676.15 88888.00 2015-06-23 08:22:13.000 174 12340.15 11.03 54676.12 88888.00 2015-06-23 08:22:13.125 174 12340.20 11.10 54676.10 88888.00 2015-06-23 08:22:13.250 174 12340.27 11.15 54676.05 88888.00 2015-06-23 08:22:13.375 174 12340.27 11.18 54676.00 88888.00 2015-06-23 08:22:13.500 174 12340.20 11.22 54675.97 88888.00 2015-06-23 08:22:13.625 174 12340.17 11.28 54675.93 88888.00 2015-06-23 08:22:13.750 174 12340.17 11.32 54675.88 88888.00 2015-06-23 08:22:13.875 174 12340.20 11.40 54675.85 88888.00 2015-06-23 08:22:14.000 174 12340.23 11.50 54675.75 88888.00 2015-06-23 08:22:14.125 174 12340.30 11.53 54675.72 88888.00 2015-06-23 08:22:14.250 174 12340.42 11.60 54675.65 88888.00 2015-06-23 08:22:14.375 174 12340.50 11.65 54675.62 88888.00 2015-06-23 08:22:14.500 174 12340.55 11.70 54675.55 88888.00 2015-06-23 08:22:14.625 174 12340.62 11.78 54675.50 88888.00 2015-06-23 08:22:14.750 174 12340.75 11.85 54675.43 88888.00 2015-06-23 08:22:14.875 174 12340.85 11.90 54675.38 88888.00 2015-06-23 08:22:15.000 174 12340.90 11.95 54675.32 88888.00 2015-06-23 08:22:15.125 174 12340.98 12.00 54675.32 88888.00 2015-06-23 08:22:15.250 174 12341.02 12.03 54675.28 88888.00 2015-06-23 08:22:15.375 174 12341.08 12.05 54675.20 88888.00 2015-06-23 08:22:15.500 174 12341.20 12.10 54675.18 88888.00 2015-06-23 08:22:15.625 174 12341.35 12.15 54675.10 88888.00 2015-06-23 08:22:15.750 174 12341.52 12.22 54675.05 88888.00 2015-06-23 08:22:15.875 174 12341.60 12.28 54675.00 88888.00 2015-06-23 08:22:16.000 174 12341.70 12.32 54674.95 88888.00 2015-06-23 08:22:16.125 174 12341.80 12.38 54674.90 88888.00 2015-06-23 08:22:16.250 174 12341.83 12.43 54674.85 88888.00 2015-06-23 08:22:16.375 174 12341.98 12.47 54674.80 88888.00 2015-06-23 08:22:16.500 174 12342.08 12.53 54674.75 88888.00 2015-06-23 08:22:16.625 174 12342.25 12.62 54674.72 88888.00 2015-06-23 08:22:16.750 174 12342.38 12.70 54674.68 88888.00 2015-06-23 08:22:16.875 174 12342.42 12.72 54674.60 88888.00 2015-06-23 08:22:17.000 174 12342.48 12.75 54674.55 88888.00 2015-06-23 08:22:17.125 174 12342.52 12.82 54674.50 88888.00 2015-06-23 08:22:17.250 174 12342.62 12.90 54674.45 88888.00 2015-06-23 08:22:17.375 174 12342.77 12.93 54674.43 88888.00 2015-06-23 08:22:17.500 174 12342.80 13.03 54674.38 88888.00 2015-06-23 08:22:17.625 174 12342.92 13.10 54674.35 88888.00 2015-06-23 08:22:17.750 174 12343.02 13.18 54674.28 88888.00 2015-06-23 08:22:17.875 174 12343.17 13.20 54674.20 88888.00 2015-06-23 08:22:18.000 174 12343.25 13.22 54674.18 88888.00 2015-06-23 08:22:18.125 174 12343.30 13.30 54674.15 88888.00 2015-06-23 08:22:18.250 174 12343.40 13.38 54674.07 88888.00 2015-06-23 08:22:18.375 174 12343.50 13.43 54674.03 88888.00 2015-06-23 08:22:18.500 174 12343.60 13.47 54673.97 88888.00 2015-06-23 08:22:18.625 174 12343.83 13.53 54673.95 88888.00 2015-06-23 08:22:18.750 174 12343.95 13.57 54673.93 88888.00 2015-06-23 08:22:18.875 174 12344.02 13.60 54673.85 88888.00 2015-06-23 08:22:19.000 174 12344.15 13.62 54673.82 88888.00 2015-06-23 08:22:19.125 174 12344.25 13.68 54673.78 88888.00 2015-06-23 08:22:19.250 174 12344.33 13.68 54673.75 88888.00 2015-06-23 08:22:19.375 174 12344.52 13.72 54673.70 88888.00 2015-06-23 08:22:19.500 174 12344.65 13.72 54673.65 88888.00 2015-06-23 08:22:19.625 174 12344.73 13.72 54673.60 88888.00 2015-06-23 08:22:19.750 174 12344.77 13.72 54673.55 88888.00 2015-06-23 08:22:19.875 174 12344.90 13.75 54673.50 88888.00 2015-06-23 08:22:20.000 174 12345.08 13.78 54673.47 88888.00 2015-06-23 08:22:20.125 174 12345.17 13.82 54673.40 88888.00 2015-06-23 08:22:20.250 174 12345.23 13.80 54673.35 88888.00 2015-06-23 08:22:20.375 174 12345.40 13.78 54673.30 88888.00 2015-06-23 08:22:20.500 174 12345.55 13.78 54673.28 88888.00 2015-06-23 08:22:20.625 174 12345.70 13.75 54673.25 88888.00 2015-06-23 08:22:20.750 174 12345.77 13.78 54673.20 88888.00 2015-06-23 08:22:20.875 174 12345.92 13.78 54673.15 88888.00 2015-06-23 08:22:21.000 174 12346.08 13.78 54673.10 88888.00 2015-06-23 08:22:21.125 174 12346.20 13.78 54673.07 88888.00 2015-06-23 08:22:21.250 174 12346.27 13.70 54673.03 88888.00 2015-06-23 08:22:21.375 174 12346.40 13.75 54673.00 88888.00 2015-06-23 08:22:21.500 174 12346.55 13.70 54672.95 88888.00 2015-06-23 08:22:21.625 174 12346.73 13.70 54672.90 88888.00 2015-06-23 08:22:21.750 174 12346.92 13.70 54672.88 88888.00 2015-06-23 08:22:21.875 174 12347.12 13.68 54672.85 88888.00 2015-06-23 08:22:22.000 174 12347.20 13.68 54672.80 88888.00 2015-06-23 08:22:22.125 174 12347.25 13.65 54672.80 88888.00 2015-06-23 08:22:22.250 174 12347.35 13.65 54672.75 88888.00 2015-06-23 08:22:22.375 174 12347.50 13.68 54672.72 88888.00 2015-06-23 08:22:22.500 174 12347.58 13.62 54672.68 88888.00 2015-06-23 08:22:22.625 174 12347.60 13.62 54672.65 88888.00 2015-06-23 08:22:22.750 174 12347.70 13.60 54672.65 88888.00 2015-06-23 08:22:22.875 174 12347.83 13.60 54672.60 88888.00 2015-06-23 08:22:23.000 174 12347.88 13.60 54672.57 88888.00 2015-06-23 08:22:23.125 174 12347.95 13.57 54672.55 88888.00 2015-06-23 08:22:23.250 174 12348.02 13.55 54672.55 88888.00 2015-06-23 08:22:23.375 174 12348.12 13.57 54672.55 88888.00 2015-06-23 08:22:23.500 174 12348.15 13.57 54672.50 88888.00 2015-06-23 08:22:23.625 174 12348.20 13.53 54672.45 88888.00 2015-06-23 08:22:23.750 174 12348.25 13.53 54672.40 88888.00 2015-06-23 08:22:23.875 174 12348.38 13.55 54672.40 88888.00 2015-06-23 08:22:24.000 174 12348.48 13.57 54672.35 88888.00 2015-06-23 08:22:24.125 174 12348.55 13.55 54672.30 88888.00 2015-06-23 08:22:24.250 174 12348.60 13.53 54672.28 88888.00 2015-06-23 08:22:24.375 174 12348.73 13.60 54672.25 88888.00 2015-06-23 08:22:24.500 174 12348.75 13.60 54672.20 88888.00 2015-06-23 08:22:24.625 174 12348.88 13.62 54672.18 88888.00 2015-06-23 08:22:24.750 174 12349.02 13.65 54672.18 88888.00 2015-06-23 08:22:24.875 174 12349.12 13.68 54672.18 88888.00 2015-06-23 08:22:25.000 174 12349.20 13.65 54672.12 88888.00 2015-06-23 08:22:25.125 174 12349.33 13.68 54672.10 88888.00 2015-06-23 08:22:25.250 174 12349.45 13.68 54672.07 88888.00 2015-06-23 08:22:25.375 174 12349.58 13.70 54672.05 88888.00 2015-06-23 08:22:25.500 174 12349.67 13.70 54672.03 88888.00 2015-06-23 08:22:25.625 174 12349.83 13.70 54671.97 88888.00 2015-06-23 08:22:25.750 174 12350.00 13.70 54671.93 88888.00 2015-06-23 08:22:25.875 174 12350.12 13.72 54671.90 88888.00 2015-06-23 08:22:26.000 174 12350.20 13.70 54671.88 88888.00 2015-06-23 08:22:26.125 174 12350.23 13.70 54671.88 88888.00 2015-06-23 08:22:26.250 174 12350.35 13.72 54671.85 88888.00 2015-06-23 08:22:26.375 174 12350.50 13.72 54671.82 88888.00 2015-06-23 08:22:26.500 174 12350.60 13.78 54671.80 88888.00 2015-06-23 08:22:26.625 174 12350.65 13.78 54671.78 88888.00 2015-06-23 08:22:26.750 174 12350.77 13.82 54671.80 88888.00 2015-06-23 08:22:26.875 174 12350.85 13.80 54671.78 88888.00 2015-06-23 08:22:27.000 174 12350.88 13.80 54671.72 88888.00 2015-06-23 08:22:27.125 174 12350.95 13.82 54671.70 88888.00 2015-06-23 08:22:27.250 174 12351.10 13.88 54671.68 88888.00 2015-06-23 08:22:27.375 174 12351.25 13.90 54671.62 88888.00 2015-06-23 08:22:27.500 174 12351.27 13.95 54671.62 88888.00 2015-06-23 08:22:27.625 174 12351.38 13.97 54671.60 88888.00 2015-06-23 08:22:27.750 174 12351.48 14.03 54671.55 88888.00 2015-06-23 08:22:27.875 174 12351.62 14.03 54671.55 88888.00 2015-06-23 08:22:28.000 174 12351.70 14.07 54671.53 88888.00 2015-06-23 08:22:28.125 174 12351.80 14.07 54671.53 88888.00 2015-06-23 08:22:28.250 174 12351.80 14.07 54671.50 88888.00 2015-06-23 08:22:28.375 174 12351.92 14.10 54671.47 88888.00 2015-06-23 08:22:28.500 174 12352.08 14.10 54671.45 88888.00 2015-06-23 08:22:28.625 174 12352.17 14.10 54671.43 88888.00 2015-06-23 08:22:28.750 174 12352.23 14.10 54671.38 88888.00 2015-06-23 08:22:28.875 174 12352.30 14.10 54671.38 88888.00 2015-06-23 08:22:29.000 174 12352.38 14.12 54671.38 88888.00 2015-06-23 08:22:29.125 174 12352.45 14.12 54671.38 88888.00 2015-06-23 08:22:29.250 174 12352.58 14.07 54671.32 88888.00 2015-06-23 08:22:29.375 174 12352.70 14.07 54671.30 88888.00 2015-06-23 08:22:29.500 174 12352.83 14.10 54671.28 88888.00 2015-06-23 08:22:29.625 174 12352.85 14.15 54671.30 88888.00 2015-06-23 08:22:29.750 174 12352.95 14.12 54671.28 88888.00 2015-06-23 08:22:29.875 174 12353.08 14.15 54671.25 88888.00 2015-06-23 08:22:30.000 174 12353.12 14.18 54671.22 88888.00 2015-06-23 08:22:30.125 174 12353.15 14.20 54671.22 88888.00 2015-06-23 08:22:30.250 174 12353.20 14.28 54671.22 88888.00 2015-06-23 08:22:30.375 174 12353.30 14.32 54671.20 88888.00 2015-06-23 08:22:30.500 174 12353.38 14.38 54671.18 88888.00 2015-06-23 08:22:30.625 174 12353.42 14.38 54671.18 88888.00 2015-06-23 08:22:30.750 174 12353.50 14.43 54671.18 88888.00 2015-06-23 08:22:30.875 174 12353.62 14.45 54671.15 88888.00 2015-06-23 08:22:31.000 174 12353.77 14.50 54671.15 88888.00 2015-06-23 08:22:31.125 174 12353.88 14.53 54671.15 88888.00 2015-06-23 08:22:31.250 174 12353.90 14.57 54671.12 88888.00 2015-06-23 08:22:31.375 174 12354.02 14.65 54671.10 88888.00 2015-06-23 08:22:31.500 174 12354.15 14.70 54671.10 88888.00 2015-06-23 08:22:31.625 174 12354.23 14.78 54671.10 88888.00 2015-06-23 08:22:31.750 174 12354.25 14.80 54671.07 88888.00 2015-06-23 08:22:31.875 174 12354.25 14.82 54671.05 88888.00 2015-06-23 08:22:32.000 174 12354.30 14.90 54671.05 88888.00 2015-06-23 08:22:32.125 174 12354.40 15.00 54671.05 88888.00 2015-06-23 08:22:32.250 174 12354.48 15.03 54671.05 88888.00 2015-06-23 08:22:32.375 174 12354.65 15.07 54671.03 88888.00 2015-06-23 08:22:32.500 174 12354.75 15.15 54671.00 88888.00 2015-06-23 08:22:32.625 174 12354.85 15.20 54670.97 88888.00 2015-06-23 08:22:32.750 174 12354.95 15.22 54670.97 88888.00 2015-06-23 08:22:32.875 174 12354.98 15.28 54670.95 88888.00 2015-06-23 08:22:33.000 174 12355.05 15.30 54670.95 88888.00 2015-06-23 08:22:33.125 174 12355.08 15.35 54670.95 88888.00 2015-06-23 08:22:33.250 174 12355.12 15.40 54670.93 88888.00 2015-06-23 08:22:33.375 174 12355.23 15.43 54670.90 88888.00 2015-06-23 08:22:33.500 174 12355.33 15.47 54670.93 88888.00 2015-06-23 08:22:33.625 174 12355.35 15.53 54670.90 88888.00 2015-06-23 08:22:33.750 174 12355.38 15.57 54670.90 88888.00 2015-06-23 08:22:33.875 174 12355.42 15.60 54670.85 88888.00 2015-06-23 08:22:34.000 174 12355.58 15.60 54670.82 88888.00 2015-06-23 08:22:34.125 174 12355.67 15.62 54670.85 88888.00 2015-06-23 08:22:34.250 174 12355.67 15.68 54670.88 88888.00 2015-06-23 08:22:34.375 174 12355.70 15.80 54670.85 88888.00 2015-06-23 08:22:34.500 174 12355.73 15.80 54670.88 88888.00 2015-06-23 08:22:34.625 174 12355.77 15.78 54670.88 88888.00 2015-06-23 08:22:34.750 174 12355.85 15.80 54670.88 88888.00 2015-06-23 08:22:34.875 174 12355.88 15.85 54670.85 88888.00 2015-06-23 08:22:35.000 174 12355.88 15.88 54670.85 88888.00 2015-06-23 08:22:35.125 174 12355.90 15.95 54670.85 88888.00 2015-06-23 08:22:35.250 174 12355.98 16.00 54670.85 88888.00 2015-06-23 08:22:35.375 174 12356.02 16.05 54670.88 88888.00 2015-06-23 08:22:35.500 174 12356.08 16.10 54670.82 88888.00 2015-06-23 08:22:35.625 174 12356.05 16.15 54670.85 88888.00 2015-06-23 08:22:35.750 174 12356.08 16.23 54670.82 88888.00 2015-06-23 08:22:35.875 174 12356.08 16.25 54670.82 88888.00 2015-06-23 08:22:36.000 174 12356.17 16.32 54670.82 88888.00 2015-06-23 08:22:36.125 174 12356.23 16.38 54670.85 88888.00 2015-06-23 08:22:36.250 174 12356.27 16.43 54670.88 88888.00 2015-06-23 08:22:36.375 174 12356.40 16.48 54670.85 88888.00 2015-06-23 08:22:36.500 174 12356.48 16.55 54670.82 88888.00 2015-06-23 08:22:36.625 174 12356.42 16.62 54670.82 88888.00 2015-06-23 08:22:36.750 174 12356.35 16.68 54670.80 88888.00 2015-06-23 08:22:36.875 174 12356.45 16.73 54670.78 88888.00 2015-06-23 08:22:37.000 174 12356.55 16.77 54670.75 88888.00 2015-06-23 08:22:37.125 174 12356.62 16.82 54670.78 88888.00 2015-06-23 08:22:37.250 174 12356.65 16.85 54670.75 88888.00 2015-06-23 08:22:37.375 174 12356.70 16.88 54670.72 88888.00 2015-06-23 08:22:37.500 174 12356.70 16.95 54670.75 88888.00 2015-06-23 08:22:37.625 174 12356.73 17.02 54670.75 88888.00 2015-06-23 08:22:37.750 174 12356.77 17.10 54670.78 88888.00 2015-06-23 08:22:37.875 174 12356.85 17.18 54670.80 88888.00 2015-06-23 08:22:38.000 174 12356.88 17.20 54670.80 88888.00 2015-06-23 08:22:38.125 174 12356.85 17.25 54670.78 88888.00 2015-06-23 08:22:38.250 174 12356.85 17.32 54670.78 88888.00 2015-06-23 08:22:38.375 174 12356.88 17.38 54670.75 88888.00 2015-06-23 08:22:38.500 174 12356.92 17.45 54670.75 88888.00 2015-06-23 08:22:38.625 174 12356.95 17.52 54670.70 88888.00 2015-06-23 08:22:38.750 174 12356.95 17.60 54670.72 88888.00 2015-06-23 08:22:38.875 174 12356.98 17.65 54670.72 88888.00 2015-06-23 08:22:39.000 174 12357.02 17.73 54670.75 88888.00 2015-06-23 08:22:39.125 174 12356.98 17.77 54670.75 88888.00 2015-06-23 08:22:39.250 174 12356.98 17.82 54670.72 88888.00 2015-06-23 08:22:39.375 174 12357.02 17.88 54670.72 88888.00 2015-06-23 08:22:39.500 174 12357.00 17.95 54670.70 88888.00 2015-06-23 08:22:39.625 174 12357.02 18.00 54670.72 88888.00 2015-06-23 08:22:39.750 174 12357.00 18.05 54670.72 88888.00 2015-06-23 08:22:39.875 174 12357.00 18.07 54670.70 88888.00 2015-06-23 08:22:40.000 174 12357.05 18.15 54670.70 88888.00 2015-06-23 08:22:40.125 174 12357.15 18.18 54670.72 88888.00 2015-06-23 08:22:40.250 174 12357.12 18.18 54670.75 88888.00 2015-06-23 08:22:40.375 174 12357.12 18.27 54670.75 88888.00 2015-06-23 08:22:40.500 174 12357.12 18.32 54670.72 88888.00 2015-06-23 08:22:40.625 174 12357.10 18.35 54670.72 88888.00 2015-06-23 08:22:40.750 174 12357.12 18.32 54670.70 88888.00 2015-06-23 08:22:40.875 174 12357.12 18.35 54670.70 88888.00 2015-06-23 08:22:41.000 174 12357.10 18.38 54670.70 88888.00 2015-06-23 08:22:41.125 174 12357.15 18.40 54670.70 88888.00 2015-06-23 08:22:41.250 174 12357.15 18.40 54670.70 88888.00 2015-06-23 08:22:41.375 174 12357.20 18.43 54670.70 88888.00 2015-06-23 08:22:41.500 174 12357.20 18.48 54670.70 88888.00 2015-06-23 08:22:41.625 174 12357.17 18.48 54670.68 88888.00 2015-06-23 08:22:41.750 174 12357.17 18.50 54670.70 88888.00 2015-06-23 08:22:41.875 174 12357.20 18.52 54670.70 88888.00 2015-06-23 08:22:42.000 174 12357.23 18.55 54670.70 88888.00 2015-06-23 08:22:42.125 174 12357.25 18.55 54670.70 88888.00 2015-06-23 08:22:42.250 174 12357.25 18.50 54670.70 88888.00 2015-06-23 08:22:42.375 174 12357.33 18.55 54670.70 88888.00 2015-06-23 08:22:42.500 174 12357.38 18.57 54670.72 88888.00 2015-06-23 08:22:42.625 174 12357.38 18.60 54670.75 88888.00 2015-06-23 08:22:42.750 174 12357.35 18.55 54670.75 88888.00 2015-06-23 08:22:42.875 174 12357.42 18.57 54670.75 88888.00 2015-06-23 08:22:43.000 174 12357.42 18.57 54670.75 88888.00 2015-06-23 08:22:43.125 174 12357.40 18.57 54670.78 88888.00 2015-06-23 08:22:43.250 174 12357.40 18.52 54670.80 88888.00 2015-06-23 08:22:43.375 174 12357.45 18.55 54670.78 88888.00 2015-06-23 08:22:43.500 174 12357.40 18.55 54670.78 88888.00 2015-06-23 08:22:43.625 174 12357.35 18.52 54670.75 88888.00 2015-06-23 08:22:43.750 174 12357.40 18.48 54670.75 88888.00 2015-06-23 08:22:43.875 174 12357.42 18.50 54670.80 88888.00 2015-06-23 08:22:44.000 174 12357.38 18.50 54670.80 88888.00 2015-06-23 08:22:44.125 174 12357.40 18.48 54670.80 88888.00 2015-06-23 08:22:44.250 174 12357.35 18.40 54670.80 88888.00 2015-06-23 08:22:44.375 174 12357.40 18.43 54670.78 88888.00 2015-06-23 08:22:44.500 174 12357.45 18.43 54670.80 88888.00 2015-06-23 08:22:44.625 174 12357.45 18.40 54670.82 88888.00 2015-06-23 08:22:44.750 174 12357.48 18.38 54670.85 88888.00 2015-06-23 08:22:44.875 174 12357.48 18.35 54670.88 88888.00 2015-06-23 08:22:45.000 174 12357.45 18.32 54670.90 88888.00 2015-06-23 08:22:45.125 174 12357.45 18.32 54670.93 88888.00 2015-06-23 08:22:45.250 174 12357.42 18.27 54670.93 88888.00 2015-06-23 08:22:45.375 174 12357.38 18.25 54670.95 88888.00 2015-06-23 08:22:45.500 174 12357.33 18.23 54670.95 88888.00 2015-06-23 08:22:45.625 174 12357.30 18.23 54670.95 88888.00 2015-06-23 08:22:45.750 174 12357.23 18.18 54670.95 88888.00 2015-06-23 08:22:45.875 174 12357.15 18.12 54670.95 88888.00 2015-06-23 08:22:46.000 174 12357.17 18.07 54670.95 88888.00 2015-06-23 08:22:46.125 174 12357.17 18.05 54671.00 88888.00 2015-06-23 08:22:46.250 174 12357.12 18.02 54671.05 88888.00 2015-06-23 08:22:46.375 174 12357.15 18.00 54671.05 88888.00 2015-06-23 08:22:46.500 174 12357.15 17.95 54671.07 88888.00 2015-06-23 08:22:46.625 174 12357.15 17.90 54671.10 88888.00 2015-06-23 08:22:46.750 174 12357.08 17.85 54671.10 88888.00 2015-06-23 08:22:46.875 174 12357.05 17.77 54671.12 88888.00 2015-06-23 08:22:47.000 174 12357.15 17.70 54671.12 88888.00 2015-06-23 08:22:47.125 174 12357.12 17.65 54671.15 88888.00 2015-06-23 08:22:47.250 174 12357.00 17.60 54671.18 88888.00 2015-06-23 08:22:47.375 174 12356.92 17.55 54671.18 88888.00 2015-06-23 08:22:47.500 174 12356.85 17.52 54671.20 88888.00 2015-06-23 08:22:47.625 174 12356.83 17.48 54671.22 88888.00 2015-06-23 08:22:47.750 174 12356.83 17.40 54671.28 88888.00 2015-06-23 08:22:47.875 174 12356.80 17.32 54671.28 88888.00 2015-06-23 08:22:48.000 174 12356.77 17.32 54671.32 88888.00 2015-06-23 08:22:48.125 174 12356.73 17.30 54671.35 88888.00 2015-06-23 08:22:48.250 174 12356.60 17.23 54671.38 88888.00 2015-06-23 08:22:48.375 174 12356.62 17.20 54671.40 88888.00 2015-06-23 08:22:48.500 174 12356.60 17.18 54671.43 88888.00 2015-06-23 08:22:48.625 174 12356.55 17.18 54671.43 88888.00 2015-06-23 08:22:48.750 174 12356.52 17.10 54671.45 88888.00 2015-06-23 08:22:48.875 174 12356.50 17.05 54671.47 88888.00 2015-06-23 08:22:49.000 174 12356.42 16.98 54671.53 88888.00 2015-06-23 08:22:49.125 174 12356.40 16.93 54671.55 88888.00 2015-06-23 08:22:49.250 174 12356.38 16.88 54671.55 88888.00 2015-06-23 08:22:49.375 174 12356.40 16.88 54671.55 88888.00 2015-06-23 08:22:49.500 174 12356.38 16.82 54671.57 88888.00 2015-06-23 08:22:49.625 174 12356.30 16.77 54671.62 88888.00 2015-06-23 08:22:49.750 174 12356.27 16.80 54671.68 88888.00 2015-06-23 08:22:49.875 174 12356.33 16.75 54671.70 88888.00 2015-06-23 08:22:50.000 174 12356.33 16.70 54671.70 88888.00 2015-06-23 08:22:50.125 174 12356.23 16.62 54671.75 88888.00 2015-06-23 08:22:50.250 174 12356.12 16.60 54671.78 88888.00 2015-06-23 08:22:50.375 174 12356.20 16.57 54671.80 88888.00 2015-06-23 08:22:50.500 174 12356.20 16.55 54671.80 88888.00 2015-06-23 08:22:50.625 174 12356.17 16.48 54671.82 88888.00 2015-06-23 08:22:50.750 174 12356.17 16.40 54671.85 88888.00 2015-06-23 08:22:50.875 174 12356.23 16.38 54671.90 88888.00 2015-06-23 08:22:51.000 174 12356.30 16.38 54671.90 88888.00 2015-06-23 08:22:51.125 174 12356.30 16.32 54671.93 88888.00 2015-06-23 08:22:51.250 174 12356.27 16.25 54671.97 88888.00 2015-06-23 08:22:51.375 174 12356.33 16.23 54672.00 88888.00 2015-06-23 08:22:51.500 174 12356.35 16.15 54672.03 88888.00 2015-06-23 08:22:51.625 174 12356.27 16.05 54672.03 88888.00 2015-06-23 08:22:51.750 174 12356.23 16.02 54672.07 88888.00 2015-06-23 08:22:51.875 174 12356.35 16.00 54672.10 88888.00 2015-06-23 08:22:52.000 174 12356.40 15.97 54672.10 88888.00 2015-06-23 08:22:52.125 174 12356.42 15.93 54672.15 88888.00 2015-06-23 08:22:52.250 174 12356.38 15.82 54672.18 88888.00 2015-06-23 08:22:52.375 174 12356.35 15.75 54672.20 88888.00 2015-06-23 08:22:52.500 174 12356.40 15.72 54672.22 88888.00 2015-06-23 08:22:52.625 174 12356.42 15.70 54672.30 88888.00 2015-06-23 08:22:52.750 174 12356.40 15.65 54672.32 88888.00 2015-06-23 08:22:52.875 174 12356.40 15.60 54672.35 88888.00 2015-06-23 08:22:53.000 174 12356.42 15.57 54672.38 88888.00 2015-06-23 08:22:53.125 174 12356.48 15.50 54672.40 88888.00 2015-06-23 08:22:53.250 174 12356.52 15.45 54672.45 88888.00 2015-06-23 08:22:53.375 174 12356.52 15.40 54672.45 88888.00 2015-06-23 08:22:53.500 174 12356.48 15.35 54672.45 88888.00 2015-06-23 08:22:53.625 174 12356.50 15.28 54672.50 88888.00 2015-06-23 08:22:53.750 174 12356.55 15.22 54672.55 88888.00 2015-06-23 08:22:53.875 174 12356.58 15.15 54672.57 88888.00 2015-06-23 08:22:54.000 174 12356.60 15.07 54672.60 88888.00 2015-06-23 08:22:54.125 174 12356.55 14.97 54672.62 88888.00 2015-06-23 08:22:54.250 174 12356.52 14.95 54672.70 88888.00 2015-06-23 08:22:54.375 174 12356.55 14.93 54672.72 88888.00 2015-06-23 08:22:54.500 174 12356.55 14.82 54672.75 88888.00 2015-06-23 08:22:54.625 174 12356.55 14.75 54672.75 88888.00 2015-06-23 08:22:54.750 174 12356.55 14.75 54672.82 88888.00 2015-06-23 08:22:54.875 174 12356.58 14.65 54672.88 88888.00 2015-06-23 08:22:55.000 174 12356.58 14.57 54672.90 88888.00 2015-06-23 08:22:55.125 174 12356.55 14.53 54672.97 88888.00 2015-06-23 08:22:55.250 174 12356.48 14.43 54673.03 88888.00 2015-06-23 08:22:55.375 174 12356.48 14.40 54673.05 88888.00 2015-06-23 08:22:55.500 174 12356.48 14.35 54673.07 88888.00 2015-06-23 08:22:55.625 174 12356.48 14.25 54673.07 88888.00 2015-06-23 08:22:55.750 174 12356.50 14.18 54673.12 88888.00 2015-06-23 08:22:55.875 174 12356.48 14.15 54673.18 88888.00 2015-06-23 08:22:56.000 174 12356.50 14.10 54673.20 88888.00 2015-06-23 08:22:56.125 174 12356.52 14.07 54673.22 88888.00 2015-06-23 08:22:56.250 174 12356.45 13.97 54673.25 88888.00 2015-06-23 08:22:56.375 174 12356.50 13.93 54673.28 88888.00 2015-06-23 08:22:56.500 174 12356.55 13.85 54673.32 88888.00 2015-06-23 08:22:56.625 174 12356.60 13.78 54673.38 88888.00 2015-06-23 08:22:56.750 174 12356.52 13.72 54673.40 88888.00 2015-06-23 08:22:56.875 174 12356.50 13.65 54673.45 88888.00 2015-06-23 08:22:57.000 174 12356.52 13.60 54673.47 88888.00 2015-06-23 08:22:57.125 174 12356.55 13.57 54673.50 88888.00 2015-06-23 08:22:57.250 174 12356.58 13.50 54673.55 88888.00 2015-06-23 08:22:57.375 174 12356.58 13.47 54673.57 88888.00 2015-06-23 08:22:57.500 174 12356.58 13.43 54673.62 88888.00 2015-06-23 08:22:57.625 174 12356.58 13.38 54673.68 88888.00 2015-06-23 08:22:57.750 174 12356.58 13.35 54673.70 88888.00 2015-06-23 08:22:57.875 174 12356.60 13.28 54673.72 88888.00 2015-06-23 08:22:58.000 174 12356.58 13.20 54673.78 88888.00 2015-06-23 08:22:58.125 174 12356.58 13.18 54673.82 88888.00 2015-06-23 08:22:58.250 174 12356.62 13.15 54673.88 88888.00 2015-06-23 08:22:58.375 174 12356.62 13.10 54673.90 88888.00 2015-06-23 08:22:58.500 174 12356.62 13.05 54673.97 88888.00 2015-06-23 08:22:58.625 174 12356.73 13.03 54674.00 88888.00 2015-06-23 08:22:58.750 174 12356.73 13.00 54674.03 88888.00 2015-06-23 08:22:58.875 174 12356.67 12.95 54674.05 88888.00 2015-06-23 08:22:59.000 174 12356.65 12.90 54674.07 88888.00 2015-06-23 08:22:59.125 174 12356.60 12.88 54674.12 88888.00 2015-06-23 08:22:59.250 174 12356.58 12.82 54674.18 88888.00 2015-06-23 08:22:59.375 174 12356.58 12.80 54674.20 88888.00 2015-06-23 08:22:59.500 174 12356.62 12.78 54674.25 88888.00 2015-06-23 08:22:59.625 174 12356.67 12.75 54674.30 88888.00 2015-06-23 08:22:59.750 174 12356.75 12.75 54674.35 88888.00 2015-06-23 08:22:59.875 174 12356.75 12.72 54674.38 88888.00 2015-06-23 08:23:00.000 174 12356.77 12.68 54674.40 88888.00 2015-06-23 08:23:00.125 174 12356.80 12.65 54674.45 88888.00 2015-06-23 08:23:00.250 174 12356.77 12.57 54674.53 88888.00 2015-06-23 08:23:00.375 174 12356.85 12.65 54674.57 88888.00 2015-06-23 08:23:00.500 174 12356.85 12.57 54674.60 88888.00 2015-06-23 08:23:00.625 174 12356.85 12.57 54674.62 88888.00 2015-06-23 08:23:00.750 174 12356.85 12.55 54674.68 88888.00 2015-06-23 08:23:00.875 174 12356.85 12.53 54674.72 88888.00 2015-06-23 08:23:01.000 174 12356.88 12.50 54674.78 88888.00 2015-06-23 08:23:01.125 174 12356.88 12.50 54674.80 88888.00 2015-06-23 08:23:01.250 174 12356.88 12.50 54674.85 88888.00 2015-06-23 08:23:01.375 174 12356.92 12.50 54674.90 88888.00 2015-06-23 08:23:01.500 174 12356.92 12.47 54674.97 88888.00 2015-06-23 08:23:01.625 174 12357.00 12.45 54675.00 88888.00 2015-06-23 08:23:01.750 174 12357.05 12.47 54675.07 88888.00 2015-06-23 08:23:01.875 174 12357.05 12.45 54675.12 88888.00 2015-06-23 08:23:02.000 174 12357.05 12.43 54675.15 88888.00 2015-06-23 08:23:02.125 174 12357.02 12.45 54675.20 88888.00 2015-06-23 08:23:02.250 174 12357.05 12.45 54675.25 88888.00 2015-06-23 08:23:02.375 174 12357.08 12.43 54675.28 88888.00 2015-06-23 08:23:02.500 174 12357.02 12.45 54675.35 88888.00 2015-06-23 08:23:02.625 174 12357.05 12.47 54675.38 88888.00 2015-06-23 08:23:02.750 174 12357.10 12.47 54675.40 88888.00 2015-06-23 08:23:02.875 174 12357.12 12.50 54675.45 88888.00 2015-06-23 08:23:03.000 174 12357.17 12.53 54675.47 88888.00 2015-06-23 08:23:03.125 174 12357.20 12.53 54675.55 88888.00 2015-06-23 08:23:03.250 174 12357.17 12.55 54675.57 88888.00 2015-06-23 08:23:03.375 174 12357.17 12.60 54675.62 88888.00 2015-06-23 08:23:03.500 174 12357.20 12.68 54675.65 88888.00 2015-06-23 08:23:03.625 174 12357.23 12.75 54675.68 88888.00 2015-06-23 08:23:03.750 174 12357.23 12.78 54675.72 88888.00 2015-06-23 08:23:03.875 174 12357.25 12.78 54675.78 88888.00 2015-06-23 08:23:04.000 174 12357.25 12.80 54675.82 88888.00 2015-06-23 08:23:04.125 174 12357.30 12.82 54675.88 88888.00 2015-06-23 08:23:04.250 174 12357.33 12.88 54675.90 88888.00 2015-06-23 08:23:04.375 174 12357.33 12.93 54675.93 88888.00 2015-06-23 08:23:04.500 174 12357.35 12.97 54675.97 88888.00 2015-06-23 08:23:04.625 174 12357.33 13.00 54676.00 88888.00 2015-06-23 08:23:04.750 174 12357.38 13.03 54676.03 88888.00 2015-06-23 08:23:04.875 174 12357.45 13.10 54676.07 88888.00 2015-06-23 08:23:05.000 174 12357.50 13.18 54676.12 88888.00 2015-06-23 08:23:05.125 174 12357.50 13.22 54676.15 88888.00 2015-06-23 08:23:05.250 174 12357.50 13.25 54676.22 88888.00 2015-06-23 08:23:05.375 174 12357.52 13.28 54676.22 88888.00 2015-06-23 08:23:05.500 174 12357.58 13.32 54676.30 88888.00 2015-06-23 08:23:05.625 174 12357.67 13.40 54676.32 88888.00 2015-06-23 08:23:05.750 174 12357.65 13.43 54676.38 88888.00 2015-06-23 08:23:05.875 174 12357.67 13.45 54676.38 88888.00 2015-06-23 08:23:06.000 174 12357.67 13.47 54676.43 88888.00 2015-06-23 08:23:06.125 174 12357.73 13.47 54676.50 88888.00 2015-06-23 08:23:06.250 174 12357.75 13.50 54676.53 88888.00 2015-06-23 08:23:06.375 174 12357.77 13.57 54676.57 88888.00 2015-06-23 08:23:06.500 174 12357.83 13.62 54676.60 88888.00 2015-06-23 08:23:06.625 174 12357.90 13.65 54676.62 88888.00 2015-06-23 08:23:06.750 174 12357.90 13.65 54676.65 88888.00 2015-06-23 08:23:06.875 174 12357.92 13.70 54676.70 88888.00 2015-06-23 08:23:07.000 174 12357.95 13.72 54676.78 88888.00 2015-06-23 08:23:07.125 174 12357.92 13.72 54676.80 88888.00 2015-06-23 08:23:07.250 174 12357.95 13.75 54676.88 88888.00 2015-06-23 08:23:07.375 174 12358.00 13.80 54676.88 88888.00 2015-06-23 08:23:07.500 174 12358.10 13.85 54676.90 88888.00 2015-06-23 08:23:07.625 174 12358.17 13.90 54676.93 88888.00 2015-06-23 08:23:07.750 174 12358.17 13.90 54676.95 88888.00 2015-06-23 08:23:07.875 174 12358.20 13.95 54677.03 88888.00 2015-06-23 08:23:08.000 174 12358.20 13.97 54677.05 88888.00 2015-06-23 08:23:08.125 174 12358.25 14.00 54677.10 88888.00 2015-06-23 08:23:08.250 174 12358.25 14.00 54677.15 88888.00 2015-06-23 08:23:08.375 174 12358.30 14.05 54677.15 88888.00 2015-06-23 08:23:08.500 174 12358.40 14.10 54677.22 88888.00 2015-06-23 08:23:08.625 174 12358.45 14.12 54677.25 88888.00 2015-06-23 08:23:08.750 174 12358.45 14.10 54677.28 88888.00 2015-06-23 08:23:08.875 174 12358.45 14.12 54677.35 88888.00 2015-06-23 08:23:09.000 174 12358.52 14.18 54677.38 88888.00 2015-06-23 08:23:09.125 174 12358.60 14.20 54677.43 88888.00 2015-06-23 08:23:09.250 174 12358.65 14.20 54677.45 88888.00 2015-06-23 08:23:09.375 174 12358.67 14.22 54677.47 88888.00 2015-06-23 08:23:09.500 174 12358.65 14.25 54677.47 88888.00 2015-06-23 08:23:09.625 174 12358.65 14.30 54677.55 88888.00 2015-06-23 08:23:09.750 174 12358.62 14.30 54677.57 88888.00 2015-06-23 08:23:09.875 174 12358.65 14.32 54677.60 88888.00 2015-06-23 08:23:10.000 174 12358.70 14.35 54677.62 88888.00 2015-06-23 08:23:10.125 174 12358.70 14.38 54677.62 88888.00 2015-06-23 08:23:10.250 174 12358.67 14.32 54677.68 88888.00 2015-06-23 08:23:10.375 174 12358.73 14.35 54677.72 88888.00 2015-06-23 08:23:10.500 174 12358.77 14.35 54677.80 88888.00 2015-06-23 08:23:10.625 174 12358.77 14.32 54677.85 88888.00 2015-06-23 08:23:10.750 174 12358.75 14.30 54677.88 88888.00 2015-06-23 08:23:10.875 174 12358.67 14.28 54677.90 88888.00 2015-06-23 08:23:11.000 174 12358.65 14.30 54677.95 88888.00 2015-06-23 08:23:11.125 174 12358.67 14.30 54678.00 88888.00 2015-06-23 08:23:11.250 174 12358.67 14.30 54678.07 88888.00 2015-06-23 08:23:11.375 174 12358.73 14.32 54678.07 88888.00 2015-06-23 08:23:11.500 174 12358.70 14.32 54678.10 88888.00 2015-06-23 08:23:11.625 174 12358.67 14.30 54678.18 88888.00 2015-06-23 08:23:11.750 174 12358.73 14.25 54678.22 88888.00 2015-06-23 08:23:11.875 174 12358.80 14.22 54678.22 88888.00 2015-06-23 08:23:12.000 174 12358.77 14.22 54678.25 88888.00 2015-06-23 08:23:12.125 174 12358.73 14.18 54678.30 88888.00 2015-06-23 08:23:12.250 174 12358.70 14.15 54678.35 88888.00 2015-06-23 08:23:12.375 174 12358.77 14.18 54678.40 88888.00 2015-06-23 08:23:12.500 174 12358.77 14.12 54678.43 88888.00 2015-06-23 08:23:12.625 174 12358.80 14.05 54678.45 88888.00 2015-06-23 08:23:12.750 174 12358.83 14.00 54678.45 88888.00 2015-06-23 08:23:12.875 174 12358.75 14.03 54678.50 88888.00 2015-06-23 08:23:13.000 174 12358.73 13.97 54678.53 88888.00 2015-06-23 08:23:13.125 174 12358.73 13.90 54678.57 88888.00 2015-06-23 08:23:13.250 174 12358.75 13.82 54678.60 88888.00 2015-06-23 08:23:13.375 174 12358.75 13.82 54678.62 88888.00 2015-06-23 08:23:13.500 174 12358.67 13.78 54678.70 88888.00 2015-06-23 08:23:13.625 174 12358.70 13.75 54678.72 88888.00 2015-06-23 08:23:13.750 174 12358.73 13.65 54678.75 88888.00 2015-06-23 08:23:13.875 174 12358.67 13.60 54678.78 88888.00 2015-06-23 08:23:14.000 174 12358.65 13.55 54678.80 88888.00 2015-06-23 08:23:14.125 174 12358.65 13.53 54678.88 88888.00 2015-06-23 08:23:14.250 174 12358.60 13.43 54678.93 88888.00 2015-06-23 08:23:14.375 174 12358.60 13.38 54678.93 88888.00 2015-06-23 08:23:14.500 174 12358.60 13.30 54678.97 88888.00 2015-06-23 08:23:14.625 174 12358.67 13.28 54679.00 88888.00 2015-06-23 08:23:14.750 174 12358.62 13.20 54679.05 88888.00 2015-06-23 08:23:14.875 174 12358.60 13.15 54679.10 88888.00 2015-06-23 08:23:15.000 174 12358.58 13.07 54679.12 88888.00 2015-06-23 08:23:15.125 174 12358.48 13.00 54679.18 88888.00 2015-06-23 08:23:15.250 174 12358.38 12.95 54679.22 88888.00 2015-06-23 08:23:15.375 174 12358.40 12.93 54679.25 88888.00 2015-06-23 08:23:15.500 174 12358.40 12.85 54679.28 88888.00 2015-06-23 08:23:15.625 174 12358.35 12.78 54679.30 88888.00 2015-06-23 08:23:15.750 174 12358.27 12.72 54679.32 88888.00 2015-06-23 08:23:15.875 174 12358.23 12.68 54679.38 88888.00 2015-06-23 08:23:16.000 174 12358.20 12.60 54679.40 88888.00 2015-06-23 08:23:16.125 174 12358.15 12.53 54679.45 88888.00 2015-06-23 08:23:16.250 174 12358.08 12.47 54679.53 88888.00 2015-06-23 08:23:16.375 174 12358.08 12.40 54679.53 88888.00 2015-06-23 08:23:16.500 174 12358.05 12.35 54679.60 88888.00 2015-06-23 08:23:16.625 174 12357.95 12.30 54679.62 88888.00 2015-06-23 08:23:16.750 174 12357.95 12.25 54679.70 88888.00 2015-06-23 08:23:16.875 174 12357.88 12.20 54679.72 88888.00 2015-06-23 08:23:17.000 174 12357.80 12.10 54679.75 88888.00 2015-06-23 08:23:17.125 174 12357.67 12.05 54679.80 88888.00 2015-06-23 08:23:17.250 174 12357.60 12.00 54679.85 88888.00 2015-06-23 08:23:17.375 174 12357.60 12.00 54679.90 88888.00 2015-06-23 08:23:17.500 174 12357.55 11.95 54679.93 88888.00 2015-06-23 08:23:17.625 174 12357.50 11.90 54679.95 88888.00 2015-06-23 08:23:17.750 174 12357.42 11.80 54679.97 88888.00 2015-06-23 08:23:17.875 174 12357.30 11.75 54680.05 88888.00 2015-06-23 08:23:18.000 174 12357.23 11.70 54680.07 88888.00 2015-06-23 08:23:18.125 174 12357.15 11.68 54680.12 88888.00 2015-06-23 08:23:18.250 174 12357.08 11.60 54680.15 88888.00 2015-06-23 08:23:18.375 174 12357.05 11.57 54680.20 88888.00 2015-06-23 08:23:18.500 174 12356.95 11.55 54680.25 88888.00 2015-06-23 08:23:18.625 174 12356.92 11.47 54680.30 88888.00 2015-06-23 08:23:18.750 174 12356.85 11.43 54680.32 88888.00 2015-06-23 08:23:18.875 174 12356.83 11.40 54680.35 88888.00 2015-06-23 08:23:19.000 174 12356.77 11.35 54680.40 88888.00 2015-06-23 08:23:19.125 174 12356.67 11.32 54680.45 88888.00 2015-06-23 08:23:19.250 174 12356.62 11.28 54680.53 88888.00 2015-06-23 08:23:19.375 174 12356.58 11.25 54680.55 88888.00 2015-06-23 08:23:19.500 174 12356.48 11.22 54680.57 88888.00 2015-06-23 08:23:19.625 174 12356.40 11.20 54680.62 88888.00 2015-06-23 08:23:19.750 174 12356.33 11.20 54680.70 88888.00 2015-06-23 08:23:19.875 174 12356.23 11.15 54680.72 88888.00 2015-06-23 08:23:20.000 174 12356.17 11.12 54680.75 88888.00 2015-06-23 08:23:20.125 174 12356.10 11.12 54680.78 88888.00 2015-06-23 08:23:20.250 174 12355.98 11.10 54680.85 88888.00 2015-06-23 08:23:20.375 174 12355.92 11.10 54680.88 88888.00 2015-06-23 08:23:20.500 174 12355.83 11.07 54680.90 88888.00 2015-06-23 08:23:20.625 174 12355.73 11.05 54680.93 88888.00 2015-06-23 08:23:20.750 174 12355.65 11.03 54681.00 88888.00 2015-06-23 08:23:20.875 174 12355.60 11.00 54681.05 88888.00 2015-06-23 08:23:21.000 174 12355.50 10.95 54681.03 88888.00 2015-06-23 08:23:21.125 174 12355.40 10.97 54681.07 88888.00 2015-06-23 08:23:21.250 174 12355.30 10.97 54681.18 88888.00 2015-06-23 08:23:21.375 174 12355.27 10.95 54681.20 88888.00 2015-06-23 08:23:21.500 174 12355.20 10.90 54681.20 88888.00 2015-06-23 08:23:21.625 174 12355.10 10.85 54681.25 88888.00 2015-06-23 08:23:21.750 174 12354.98 10.80 54681.28 88888.00 2015-06-23 08:23:21.875 174 12354.90 10.78 54681.30 88888.00 2015-06-23 08:23:22.000 174 12354.80 10.75 54681.35 88888.00 2015-06-23 08:23:22.125 174 12354.67 10.72 54681.45 88888.00 2015-06-23 08:23:22.250 174 12354.60 10.75 54681.53 88888.00 2015-06-23 08:23:22.375 174 12354.52 10.75 54681.55 88888.00 2015-06-23 08:23:22.500 174 12354.42 10.70 54681.57 88888.00 2015-06-23 08:23:22.625 174 12354.38 10.65 54681.60 88888.00 2015-06-23 08:23:22.750 174 12354.33 10.62 54681.65 88888.00 2015-06-23 08:23:22.875 174 12354.25 10.62 54681.68 88888.00 2015-06-23 08:23:23.000 174 12354.10 10.62 54681.68 88888.00 2015-06-23 08:23:23.125 174 12354.02 10.60 54681.75 88888.00 2015-06-23 08:23:23.250 174 12353.95 10.60 54681.80 88888.00 2015-06-23 08:23:23.375 174 12353.90 10.60 54681.80 88888.00 2015-06-23 08:23:23.500 174 12353.80 10.57 54681.85 88888.00 2015-06-23 08:23:23.625 174 12353.70 10.60 54681.93 88888.00 2015-06-23 08:23:23.750 174 12353.60 10.57 54681.95 88888.00 2015-06-23 08:23:23.875 174 12353.55 10.57 54681.97 88888.00 2015-06-23 08:23:24.000 174 12353.50 10.57 54682.00 88888.00 2015-06-23 08:23:24.125 174 12353.30 10.62 54682.07 88888.00 2015-06-23 08:23:24.250 174 12353.17 10.62 54682.10 88888.00 2015-06-23 08:23:24.375 174 12353.10 10.62 54682.12 88888.00 2015-06-23 08:23:24.500 174 12353.05 10.60 54682.15 88888.00 2015-06-23 08:23:24.625 174 12352.92 10.62 54682.18 88888.00 2015-06-23 08:23:24.750 174 12352.85 10.65 54682.25 88888.00 2015-06-23 08:23:24.875 174 12352.73 10.65 54682.28 88888.00 2015-06-23 08:23:25.000 174 12352.67 10.65 54682.30 88888.00 2015-06-23 08:23:25.125 174 12352.58 10.68 54682.35 88888.00 2015-06-23 08:23:25.250 174 12352.45 10.68 54682.40 88888.00 2015-06-23 08:23:25.375 174 12352.35 10.68 54682.43 88888.00 2015-06-23 08:23:25.500 174 12352.25 10.68 54682.47 88888.00 2015-06-23 08:23:25.625 174 12352.15 10.70 54682.50 88888.00 2015-06-23 08:23:25.750 174 12352.02 10.70 54682.55 88888.00 2015-06-23 08:23:25.875 174 12351.85 10.72 54682.55 88888.00 2015-06-23 08:23:26.000 174 12351.67 10.72 54682.57 88888.00 2015-06-23 08:23:26.125 174 12351.60 10.78 54682.65 88888.00 2015-06-23 08:23:26.250 174 12351.52 10.78 54682.68 88888.00 2015-06-23 08:23:26.375 174 12351.40 10.80 54682.70 88888.00 2015-06-23 08:23:26.500 174 12351.27 10.82 54682.75 88888.00 2015-06-23 08:23:26.625 174 12351.15 10.88 54682.82 88888.00 2015-06-23 08:23:26.750 174 12351.00 10.93 54682.82 88888.00 2015-06-23 08:23:26.875 174 12350.85 10.93 54682.88 88888.00 2015-06-23 08:23:27.000 174 12350.77 10.95 54682.88 88888.00 2015-06-23 08:23:27.125 174 12350.70 10.93 54682.93 88888.00 2015-06-23 08:23:27.250 174 12350.55 10.95 54682.95 88888.00 2015-06-23 08:23:27.375 174 12350.42 10.97 54682.97 88888.00 2015-06-23 08:23:27.500 174 12350.30 10.97 54683.05 88888.00 2015-06-23 08:23:27.625 174 12350.15 11.00 54683.05 88888.00 2015-06-23 08:23:27.750 174 12350.10 11.03 54683.10 88888.00 2015-06-23 08:23:27.875 174 12350.00 11.03 54683.10 88888.00 2015-06-23 08:23:28.000 174 12349.85 11.05 54683.15 88888.00 2015-06-23 08:23:28.125 174 12349.67 11.05 54683.22 88888.00 2015-06-23 08:23:28.250 174 12349.52 11.05 54683.25 88888.00 2015-06-23 08:23:28.375 174 12349.42 11.07 54683.25 88888.00 2015-06-23 08:23:28.500 174 12349.30 11.07 54683.28 88888.00 2015-06-23 08:23:28.625 174 12349.17 11.07 54683.35 88888.00 2015-06-23 08:23:28.750 174 12349.05 11.07 54683.35 88888.00 2015-06-23 08:23:28.875 174 12348.92 11.07 54683.40 88888.00 2015-06-23 08:23:29.000 174 12348.85 11.07 54683.40 88888.00 2015-06-23 08:23:29.125 174 12348.75 11.10 54683.40 88888.00 2015-06-23 08:23:29.250 174 12348.58 11.12 54683.45 88888.00 2015-06-23 08:23:29.375 174 12348.42 11.12 54683.50 88888.00 2015-06-23 08:23:29.500 174 12348.33 11.12 54683.53 88888.00 2015-06-23 08:23:29.625 174 12348.20 11.12 54683.55 88888.00 2015-06-23 08:23:29.750 174 12348.12 11.10 54683.57 88888.00 2015-06-23 08:23:29.875 174 12348.08 11.07 54683.62 88888.00 2015-06-23 08:23:30.000 174 12347.98 11.05 54683.68 88888.00 2015-06-23 08:23:30.125 174 12347.83 11.05 54683.70 88888.00 2015-06-23 08:23:30.250 174 12347.67 11.00 54683.72 88888.00 2015-06-23 08:23:30.375 174 12347.62 11.00 54683.72 88888.00 2015-06-23 08:23:30.500 174 12347.50 11.00 54683.75 88888.00 2015-06-23 08:23:30.625 174 12347.40 11.00 54683.80 88888.00 2015-06-23 08:23:30.750 174 12347.33 10.95 54683.85 88888.00 2015-06-23 08:23:30.875 174 12347.20 10.90 54683.90 88888.00 2015-06-23 08:23:31.000 174 12347.00 10.90 54683.90 88888.00 2015-06-23 08:23:31.125 174 12346.88 10.85 54683.93 88888.00 2015-06-23 08:23:31.250 174 12346.75 10.82 54683.97 88888.00 2015-06-23 08:23:31.375 174 12346.65 10.80 54683.97 88888.00 2015-06-23 08:23:31.500 174 12346.50 10.80 54684.03 88888.00 2015-06-23 08:23:31.625 174 12346.35 10.75 54684.05 88888.00 2015-06-23 08:23:31.750 174 12346.20 10.70 54684.05 88888.00 2015-06-23 08:23:31.875 174 12346.10 10.65 54684.07 88888.00 2015-06-23 08:23:32.000 174 12345.98 10.62 54684.12 88888.00 2015-06-23 08:23:32.125 174 12345.83 10.62 54684.18 88888.00 2015-06-23 08:23:32.250 174 12345.60 10.55 54684.22 88888.00 2015-06-23 08:23:32.375 174 12345.48 10.53 54684.25 88888.00 2015-06-23 08:23:32.500 174 12345.38 10.47 54684.28 88888.00 2015-06-23 08:23:32.625 174 12345.27 10.47 54684.28 88888.00 2015-06-23 08:23:32.750 174 12345.12 10.45 54684.35 88888.00 2015-06-23 08:23:32.875 174 12344.95 10.40 54684.35 88888.00 2015-06-23 08:23:33.000 174 12344.83 10.40 54684.40 88888.00 2015-06-23 08:23:33.125 174 12344.70 10.43 54684.45 88888.00 2015-06-23 08:23:33.250 174 12344.50 10.38 54684.50 88888.00 2015-06-23 08:23:33.375 174 12344.42 10.38 54684.53 88888.00 2015-06-23 08:23:33.500 174 12344.30 10.35 54684.55 88888.00 2015-06-23 08:23:33.625 174 12344.10 10.32 54684.57 88888.00 2015-06-23 08:23:33.750 174 12343.98 10.35 54684.62 88888.00 2015-06-23 08:23:33.875 174 12343.88 10.35 54684.65 88888.00 2015-06-23 08:23:34.000 174 12343.77 10.32 54684.65 88888.00 2015-06-23 08:23:34.125 174 12343.62 10.32 54684.70 88888.00 2015-06-23 08:23:34.250 174 12343.40 10.25 54684.72 88888.00 2015-06-23 08:23:34.375 174 12343.30 10.25 54684.75 88888.00 2015-06-23 08:23:34.500 174 12343.23 10.30 54684.82 88888.00 2015-06-23 08:23:34.625 174 12343.12 10.28 54684.88 88888.00 2015-06-23 08:23:34.750 174 12343.00 10.25 54684.90 88888.00 2015-06-23 08:23:34.875 174 12342.90 10.25 54684.93 88888.00 2015-06-23 08:23:35.000 174 12342.75 10.28 54684.95 88888.00 2015-06-23 08:23:35.125 174 12342.58 10.25 54684.97 88888.00 2015-06-23 08:23:35.250 174 12342.48 10.22 54684.97 88888.00 2015-06-23 08:23:35.375 174 12342.38 10.25 54685.03 88888.00 2015-06-23 08:23:35.500 174 12342.20 10.22 54685.07 88888.00 2015-06-23 08:23:35.625 174 12342.05 10.20 54685.10 88888.00 2015-06-23 08:23:35.750 174 12341.92 10.18 54685.12 88888.00 2015-06-23 08:23:35.875 174 12341.80 10.22 54685.18 88888.00 2015-06-23 08:23:36.000 174 12341.70 10.18 54685.18 88888.00 2015-06-23 08:23:36.125 174 12341.55 10.15 54685.20 88888.00 2015-06-23 08:23:36.250 174 12341.27 10.10 54685.25 88888.00 2015-06-23 08:23:36.375 174 12341.15 10.12 54685.25 88888.00 2015-06-23 08:23:36.500 174 12341.02 10.10 54685.30 88888.00 2015-06-23 08:23:36.625 174 12340.90 10.07 54685.35 88888.00 2015-06-23 08:23:36.750 174 12340.80 10.03 54685.38 88888.00 2015-06-23 08:23:36.875 174 12340.70 10.03 54685.40 88888.00 2015-06-23 08:23:37.000 174 12340.48 10.03 54685.43 88888.00 2015-06-23 08:23:37.125 174 12340.33 10.00 54685.47 88888.00 2015-06-23 08:23:37.250 174 12340.23 10.00 54685.53 88888.00 2015-06-23 08:23:37.375 174 12340.15 10.00 54685.57 88888.00 2015-06-23 08:23:37.500 174 12339.92 9.95 54685.60 88888.00 2015-06-23 08:23:37.625 174 12339.67 9.93 54685.62 88888.00 2015-06-23 08:23:37.750 174 12339.58 9.90 54685.65 88888.00 2015-06-23 08:23:37.875 174 12339.42 9.85 54685.68 88888.00 2015-06-23 08:23:38.000 174 12339.30 9.85 54685.70 88888.00 2015-06-23 08:23:38.125 174 12339.17 9.82 54685.72 88888.00 2015-06-23 08:23:38.250 174 12338.92 9.80 54685.78 88888.00 2015-06-23 08:23:38.375 174 12338.80 9.78 54685.78 88888.00 2015-06-23 08:23:38.500 174 12338.75 9.80 54685.82 88888.00 2015-06-23 08:23:38.625 174 12338.58 9.75 54685.85 88888.00 2015-06-23 08:23:38.750 174 12338.35 9.72 54685.90 88888.00 2015-06-23 08:23:38.875 174 12338.23 9.70 54685.95 88888.00 2015-06-23 08:23:39.000 174 12338.08 9.65 54685.95 88888.00 2015-06-23 08:23:39.125 174 12337.90 9.60 54686.00 88888.00 2015-06-23 08:23:39.250 174 12337.75 9.57 54686.07 88888.00 2015-06-23 08:23:39.375 174 12337.65 9.60 54686.10 88888.00 2015-06-23 08:23:39.500 174 12337.50 9.55 54686.12 88888.00 2015-06-23 08:23:39.625 174 12337.33 9.50 54686.12 88888.00 2015-06-23 08:23:39.750 174 12337.15 9.45 54686.18 88888.00 2015-06-23 08:23:39.875 174 12337.00 9.40 54686.18 88888.00 2015-06-23 08:23:40.000 174 12336.85 9.35 54686.22 88888.00 2015-06-23 08:23:40.125 174 12336.70 9.32 54686.28 88888.00 2015-06-23 08:23:40.250 174 12336.55 9.28 54686.30 88888.00 2015-06-23 08:23:40.375 174 12336.42 9.25 54686.32 88888.00 2015-06-23 08:23:40.500 174 12336.30 9.20 54686.35 88888.00 2015-06-23 08:23:40.625 174 12336.17 9.10 54686.40 88888.00 2015-06-23 08:23:40.750 174 12336.05 9.07 54686.43 88888.00 2015-06-23 08:23:40.875 174 12335.98 9.03 54686.45 88888.00 2015-06-23 08:23:41.000 174 12335.88 9.00 54686.50 88888.00 2015-06-23 08:23:41.125 174 12335.75 8.93 54686.55 88888.00 2015-06-23 08:23:41.250 174 12335.55 8.82 54686.55 88888.00 2015-06-23 08:23:41.375 174 12335.45 8.78 54686.57 88888.00 2015-06-23 08:23:41.500 174 12335.33 8.75 54686.62 88888.00 2015-06-23 08:23:41.625 174 12335.23 8.72 54686.68 88888.00 2015-06-23 08:23:41.750 174 12335.17 8.70 54686.70 88888.00 2015-06-23 08:23:41.875 174 12335.15 8.68 54686.72 88888.00 2015-06-23 08:23:42.000 174 12335.00 8.57 54686.75 88888.00 2015-06-23 08:23:42.125 174 12334.88 8.50 54686.78 88888.00 2015-06-23 08:23:42.250 174 12334.75 8.43 54686.80 88888.00 2015-06-23 08:23:42.375 174 12334.67 8.43 54686.85 88888.00 2015-06-23 08:23:42.500 174 12334.55 8.40 54686.88 88888.00 2015-06-23 08:23:42.625 174 12334.48 8.35 54686.93 88888.00 2015-06-23 08:23:42.750 174 12334.40 8.32 54686.95 88888.00 2015-06-23 08:23:42.875 174 12334.30 8.30 54686.95 88888.00 2015-06-23 08:23:43.000 174 12334.20 8.25 54686.95 88888.00 2015-06-23 08:23:43.125 174 12334.08 8.20 54687.03 88888.00 2015-06-23 08:23:43.250 174 12333.88 8.18 54687.10 88888.00 2015-06-23 08:23:43.375 174 12333.77 8.15 54687.07 88888.00 2015-06-23 08:23:43.500 174 12333.67 8.10 54687.10 88888.00 2015-06-23 08:23:43.625 174 12333.58 8.03 54687.10 88888.00 2015-06-23 08:23:43.750 174 12333.52 8.00 54687.15 88888.00 2015-06-23 08:23:43.875 174 12333.42 7.92 54687.18 88888.00 2015-06-23 08:23:44.000 174 12333.27 7.90 54687.15 88888.00 2015-06-23 08:23:44.125 174 12333.08 7.85 54687.20 88888.00 2015-06-23 08:23:44.250 174 12332.90 7.78 54687.22 88888.00 2015-06-23 08:23:44.375 174 12332.95 7.78 54687.22 88888.00 2015-06-23 08:23:44.500 174 12332.90 7.72 54687.28 88888.00 2015-06-23 08:23:44.625 174 12332.80 7.67 54687.30 88888.00 2015-06-23 08:23:44.750 174 12332.77 7.62 54687.32 88888.00 2015-06-23 08:23:44.875 174 12332.67 7.60 54687.38 88888.00 2015-06-23 08:23:45.000 174 12332.52 7.53 54687.40 88888.00 2015-06-23 08:23:45.125 174 12332.38 7.53 54687.43 88888.00 2015-06-23 08:23:45.250 174 12332.27 7.53 54687.45 88888.00 2015-06-23 08:23:45.375 174 12332.25 7.45 54687.47 88888.00 2015-06-23 08:23:45.500 174 12332.20 7.45 54687.47 88888.00 2015-06-23 08:23:45.625 174 12332.08 7.42 54687.50 88888.00 2015-06-23 08:23:45.750 174 12331.95 7.40 54687.55 88888.00 2015-06-23 08:23:45.875 174 12331.83 7.38 54687.55 88888.00 2015-06-23 08:23:46.000 174 12331.77 7.33 54687.60 88888.00 2015-06-23 08:23:46.125 174 12331.73 7.30 54687.62 88888.00 2015-06-23 08:23:46.250 174 12331.62 7.25 54687.70 88888.00 2015-06-23 08:23:46.375 174 12331.62 7.30 54687.72 88888.00 2015-06-23 08:23:46.500 174 12331.55 7.28 54687.75 88888.00 2015-06-23 08:23:46.625 174 12331.52 7.22 54687.78 88888.00 2015-06-23 08:23:46.750 174 12331.42 7.20 54687.78 88888.00 2015-06-23 08:23:46.875 174 12331.30 7.17 54687.82 88888.00 2015-06-23 08:23:47.000 174 12331.25 7.12 54687.85 88888.00 2015-06-23 08:23:47.125 174 12331.20 7.08 54687.88 88888.00 2015-06-23 08:23:47.250 174 12331.23 7.03 54687.90 88888.00 2015-06-23 08:23:47.375 174 12331.15 7.00 54687.93 88888.00 2015-06-23 08:23:47.500 174 12330.98 7.00 54687.95 88888.00 2015-06-23 08:23:47.625 174 12330.88 6.92 54688.00 88888.00 2015-06-23 08:23:47.750 174 12330.83 6.90 54688.00 88888.00 2015-06-23 08:23:47.875 174 12330.75 6.85 54688.00 88888.00 2015-06-23 08:23:48.000 174 12330.73 6.80 54688.03 88888.00 2015-06-23 08:23:48.125 174 12330.67 6.78 54688.05 88888.00 2015-06-23 08:23:48.250 174 12330.52 6.72 54688.10 88888.00 2015-06-23 08:23:48.375 174 12330.42 6.67 54688.10 88888.00 2015-06-23 08:23:48.500 174 12330.42 6.65 54688.12 88888.00 2015-06-23 08:23:48.625 174 12330.42 6.58 54688.18 88888.00 2015-06-23 08:23:48.750 174 12330.33 6.47 54688.20 88888.00 2015-06-23 08:23:48.875 174 12330.27 6.45 54688.22 88888.00 2015-06-23 08:23:49.000 174 12330.20 6.42 54688.22 88888.00 2015-06-23 08:23:49.125 174 12330.12 6.38 54688.28 88888.00 2015-06-23 08:23:49.250 174 12330.05 6.28 54688.32 88888.00 2015-06-23 08:23:49.375 174 12329.98 6.22 54688.32 88888.00 2015-06-23 08:23:49.500 174 12329.85 6.17 54688.38 88888.00 2015-06-23 08:23:49.625 174 12329.77 6.10 54688.40 88888.00 2015-06-23 08:23:49.750 174 12329.67 6.03 54688.43 88888.00 2015-06-23 08:23:49.875 174 12329.65 5.97 54688.45 88888.00 2015-06-23 08:23:50.000 174 12329.62 5.90 54688.50 88888.00 2015-06-23 08:23:50.125 174 12329.55 5.83 54688.50 88888.00 2015-06-23 08:23:50.250 174 12329.40 5.75 54688.55 88888.00 2015-06-23 08:23:50.375 174 12329.30 5.70 54688.55 88888.00 2015-06-23 08:23:50.500 174 12329.17 5.62 54688.60 88888.00 2015-06-23 08:23:50.625 174 12329.20 5.58 54688.68 88888.00 2015-06-23 08:23:50.750 174 12329.17 5.53 54688.70 88888.00 2015-06-23 08:23:50.875 174 12329.15 5.42 54688.72 88888.00 2015-06-23 08:23:51.000 174 12329.05 5.33 54688.72 88888.00 2015-06-23 08:23:51.125 174 12329.00 5.25 54688.75 88888.00 2015-06-23 08:23:51.250 174 12328.95 5.12 54688.80 88888.00 2015-06-23 08:23:51.375 174 12328.92 5.05 54688.82 88888.00 2015-06-23 08:23:51.500 174 12328.83 4.95 54688.82 88888.00 2015-06-23 08:23:51.625 174 12328.75 4.83 54688.85 88888.00 2015-06-23 08:23:51.750 174 12328.73 4.72 54688.85 88888.00 2015-06-23 08:23:51.875 174 12328.65 4.60 54688.90 88888.00 2015-06-23 08:23:52.000 174 12328.58 4.50 54688.95 88888.00 2015-06-23 08:23:52.125 174 12328.60 4.35 54689.00 88888.00 2015-06-23 08:23:52.250 174 12328.58 4.17 54689.03 88888.00 2015-06-23 08:23:52.375 174 12328.52 4.05 54689.05 88888.00 2015-06-23 08:23:52.500 174 12328.38 3.95 54689.05 88888.00 2015-06-23 08:23:52.625 174 12328.27 3.83 54689.10 88888.00 2015-06-23 08:23:52.750 174 12328.23 3.67 54689.15 88888.00 2015-06-23 08:23:52.875 174 12328.20 3.55 54689.18 88888.00 2015-06-23 08:23:53.000 174 12328.12 3.42 54689.25 88888.00 2015-06-23 08:23:53.125 174 12328.05 3.30 54689.28 88888.00 2015-06-23 08:23:53.250 174 12327.92 3.12 54689.32 88888.00 2015-06-23 08:23:53.375 174 12327.88 3.02 54689.35 88888.00 2015-06-23 08:23:53.500 174 12327.83 2.88 54689.40 88888.00 2015-06-23 08:23:53.625 174 12327.70 2.67 54689.40 88888.00 2015-06-23 08:23:53.750 174 12327.67 2.50 54689.45 88888.00 2015-06-23 08:23:53.875 174 12327.65 2.38 54689.50 88888.00 2015-06-23 08:23:54.000 174 12327.52 2.20 54689.53 88888.00 2015-06-23 08:23:54.125 174 12327.45 2.02 54689.57 88888.00 2015-06-23 08:23:54.250 174 12327.38 1.80 54689.62 88888.00 2015-06-23 08:23:54.375 174 12327.33 1.65 54689.62 88888.00 2015-06-23 08:23:54.500 174 12327.25 1.52 54689.65 88888.00 2015-06-23 08:23:54.625 174 12327.23 1.35 54689.70 88888.00 2015-06-23 08:23:54.750 174 12327.20 1.23 54689.75 88888.00 2015-06-23 08:23:54.875 174 12327.12 1.00 54689.78 88888.00 2015-06-23 08:23:55.000 174 12327.08 0.80 54689.80 88888.00 2015-06-23 08:23:55.125 174 12327.02 0.62 54689.82 88888.00 2015-06-23 08:23:55.250 174 12326.95 0.45 54689.88 88888.00 2015-06-23 08:23:55.375 174 12326.92 0.30 54689.93 88888.00 2015-06-23 08:23:55.500 174 12326.88 0.10 54689.95 88888.00 2015-06-23 08:23:55.625 174 12326.77 -0.07 54689.95 88888.00 2015-06-23 08:23:55.750 174 12326.70 -0.25 54690.03 88888.00 2015-06-23 08:23:55.875 174 12326.70 -0.42 54690.05 88888.00 2015-06-23 08:23:56.000 174 12326.65 -0.65 54690.07 88888.00 2015-06-23 08:23:56.125 174 12326.65 -0.82 54690.12 88888.00 2015-06-23 08:23:56.250 174 12326.52 -1.10 54690.15 88888.00 2015-06-23 08:23:56.375 174 12326.48 -1.23 54690.18 88888.00 2015-06-23 08:23:56.500 174 12326.48 -1.40 54690.22 88888.00 2015-06-23 08:23:56.625 174 12326.48 -1.57 54690.28 88888.00 2015-06-23 08:23:56.750 174 12326.40 -1.80 54690.28 88888.00 2015-06-23 08:23:56.875 174 12326.30 -2.00 54690.32 88888.00 2015-06-23 08:23:57.000 174 12326.30 -2.17 54690.32 88888.00 2015-06-23 08:23:57.125 174 12326.25 -2.40 54690.40 88888.00 2015-06-23 08:23:57.250 174 12326.15 -2.65 54690.43 88888.00 2015-06-23 08:23:57.375 174 12326.15 -2.83 54690.45 88888.00 2015-06-23 08:23:57.500 174 12326.17 -3.05 54690.47 88888.00 2015-06-23 08:23:57.625 174 12326.12 -3.25 54690.55 88888.00 2015-06-23 08:23:57.750 174 12326.05 -3.45 54690.57 88888.00 2015-06-23 08:23:57.875 174 12326.00 -3.67 54690.62 88888.00 2015-06-23 08:23:58.000 174 12325.90 -3.88 54690.62 88888.00 2015-06-23 08:23:58.125 174 12325.85 -4.05 54690.68 88888.00 2015-06-23 08:23:58.250 174 12325.83 -4.28 54690.75 88888.00 2015-06-23 08:23:58.375 174 12325.75 -4.42 54690.78 88888.00 2015-06-23 08:23:58.500 174 12325.70 -4.65 54690.78 88888.00 2015-06-23 08:23:58.625 174 12325.73 -4.83 54690.85 88888.00 2015-06-23 08:23:58.750 174 12325.70 -5.05 54690.88 88888.00 2015-06-23 08:23:58.875 174 12325.65 -5.22 54690.93 88888.00 2015-06-23 08:23:59.000 174 12325.62 -5.42 54690.93 88888.00 2015-06-23 08:23:59.125 174 12325.58 -5.58 54690.97 88888.00 2015-06-23 08:23:59.250 174 12325.50 -5.80 54691.00 88888.00 2015-06-23 08:23:59.375 174 12325.50 -5.95 54691.05 88888.00 2015-06-23 08:23:59.500 174 12325.52 -6.10 54691.07 88888.00 2015-06-23 08:23:59.625 174 12325.55 -6.28 54691.12 88888.00 2015-06-23 08:23:59.750 174 12325.55 -6.45 54691.15 88888.00 2015-06-23 08:23:59.875 174 12325.52 -6.67 54691.15 88888.00 2015-06-23 08:24:00.000 174 12325.48 -6.85 54691.20 88888.00 2015-06-23 08:24:00.125 174 12325.42 -7.00 54691.25 88888.00 2015-06-23 08:24:00.250 174 12325.35 -7.20 54691.28 88888.00 2015-06-23 08:24:00.375 174 12325.33 -7.30 54691.28 88888.00 2015-06-23 08:24:00.500 174 12325.33 -7.45 54691.32 88888.00 2015-06-23 08:24:00.625 174 12325.35 -7.62 54691.35 88888.00 2015-06-23 08:24:00.750 174 12325.40 -7.80 54691.40 88888.00 2015-06-23 08:24:00.875 174 12325.35 -7.97 54691.43 88888.00 2015-06-23 08:24:01.000 174 12325.33 -8.15 54691.43 88888.00 2015-06-23 08:24:01.125 174 12325.35 -8.30 54691.45 88888.00 2015-06-23 08:24:01.250 174 12325.33 -8.47 54691.50 88888.00 2015-06-23 08:24:01.375 174 12325.33 -8.60 54691.55 88888.00 2015-06-23 08:24:01.500 174 12325.27 -8.78 54691.57 88888.00 2015-06-23 08:24:01.625 174 12325.25 -8.90 54691.62 88888.00 2015-06-23 08:24:01.750 174 12325.20 -9.05 54691.65 88888.00 2015-06-23 08:24:01.875 174 12325.17 -9.22 54691.70 88888.00 2015-06-23 08:24:02.000 174 12325.23 -9.40 54691.70 88888.00 2015-06-23 08:24:02.125 174 12325.23 -9.57 54691.72 88888.00 2015-06-23 08:24:02.250 174 12325.20 -9.78 54691.78 88888.00 2015-06-23 08:24:02.375 174 12325.23 -9.93 54691.78 88888.00 2015-06-23 08:24:02.500 174 12325.20 -10.10 54691.80 88888.00 2015-06-23 08:24:02.625 174 12325.23 -10.22 54691.88 88888.00 2015-06-23 08:24:02.750 174 12325.23 -10.35 54691.90 88888.00 2015-06-23 08:24:02.875 174 12325.20 -10.47 54691.93 88888.00 2015-06-23 08:24:03.000 174 12325.20 -10.65 54691.93 88888.00 2015-06-23 08:24:03.125 174 12325.23 -10.80 54691.95 88888.00 2015-06-23 08:24:03.250 174 12325.17 -10.97 54692.00 88888.00 2015-06-23 08:24:03.375 174 12325.15 -11.10 54692.03 88888.00 2015-06-23 08:24:03.500 174 12325.08 -11.22 54692.05 88888.00 2015-06-23 08:24:03.625 174 12325.05 -11.32 54692.10 88888.00 2015-06-23 08:24:03.750 174 12325.10 -11.45 54692.12 88888.00 2015-06-23 08:24:03.875 174 12325.10 -11.57 54692.15 88888.00 2015-06-23 08:24:04.000 174 12325.08 -11.70 54692.20 88888.00 2015-06-23 08:24:04.125 174 12325.05 -11.85 54692.22 88888.00 2015-06-23 08:24:04.250 174 12325.02 -12.03 54692.25 88888.00 2015-06-23 08:24:04.375 174 12325.08 -12.10 54692.25 88888.00 2015-06-23 08:24:04.500 174 12325.08 -12.25 54692.30 88888.00 2015-06-23 08:24:04.625 174 12325.10 -12.38 54692.35 88888.00 2015-06-23 08:24:04.750 174 12325.08 -12.50 54692.38 88888.00 2015-06-23 08:24:04.875 174 12325.00 -12.65 54692.38 88888.00 2015-06-23 08:24:05.000 174 12325.02 -12.72 54692.40 88888.00 2015-06-23 08:24:05.125 174 12324.98 -12.80 54692.50 88888.00 2015-06-23 08:24:05.250 174 12324.92 -12.95 54692.53 88888.00 2015-06-23 08:24:05.375 174 12324.95 -13.07 54692.53 88888.00 2015-06-23 08:24:05.500 174 12324.88 -13.18 54692.57 88888.00 2015-06-23 08:24:05.625 174 12324.88 -13.25 54692.62 88888.00 2015-06-23 08:24:05.750 174 12324.90 -13.35 54692.65 88888.00 2015-06-23 08:24:05.875 174 12324.88 -13.50 54692.68 88888.00 2015-06-23 08:24:06.000 174 12324.85 -13.57 54692.68 88888.00 2015-06-23 08:24:06.125 174 12324.90 -13.65 54692.70 88888.00 2015-06-23 08:24:06.250 174 12324.88 -13.75 54692.75 88888.00 2015-06-23 08:24:06.375 174 12324.85 -13.80 54692.78 88888.00 2015-06-23 08:24:06.500 174 12324.85 -13.88 54692.80 88888.00 2015-06-23 08:24:06.625 174 12324.88 -13.95 54692.85 88888.00 2015-06-23 08:24:06.750 174 12324.90 -14.00 54692.88 88888.00 2015-06-23 08:24:06.875 174 12324.92 -14.07 54692.95 88888.00 2015-06-23 08:24:07.000 174 12324.95 -14.15 54692.97 88888.00 2015-06-23 08:24:07.125 174 12324.92 -14.20 54693.03 88888.00 2015-06-23 08:24:07.250 174 12324.92 -14.30 54693.03 88888.00 2015-06-23 08:24:07.375 174 12324.92 -14.32 54693.05 88888.00 2015-06-23 08:24:07.500 174 12324.88 -14.35 54693.07 88888.00 2015-06-23 08:24:07.625 174 12324.92 -14.38 54693.10 88888.00 2015-06-23 08:24:07.750 174 12324.95 -14.38 54693.15 88888.00 2015-06-23 08:24:07.875 174 12324.98 -14.43 54693.15 88888.00 2015-06-23 08:24:08.000 174 12324.95 -14.50 54693.12 88888.00 2015-06-23 08:24:08.125 174 12324.98 -14.53 54693.18 88888.00 2015-06-23 08:24:08.250 174 12324.98 -14.53 54693.22 88888.00 2015-06-23 08:24:08.375 174 12324.90 -14.50 54693.22 88888.00 2015-06-23 08:24:08.500 174 12324.90 -14.53 54693.25 88888.00 2015-06-23 08:24:08.625 174 12324.90 -14.47 54693.30 88888.00 2015-06-23 08:24:08.750 174 12324.92 -14.47 54693.32 88888.00 2015-06-23 08:24:08.875 174 12324.85 -14.45 54693.35 88888.00 2015-06-23 08:24:09.000 174 12324.85 -14.43 54693.35 88888.00 2015-06-23 08:24:09.125 174 12324.85 -14.43 54693.38 88888.00 2015-06-23 08:24:09.250 174 12324.90 -14.43 54693.38 88888.00 2015-06-23 08:24:09.375 174 12324.98 -14.35 54693.43 88888.00 2015-06-23 08:24:09.500 174 12325.05 -14.30 54693.45 88888.00 2015-06-23 08:24:09.625 174 12325.00 -14.30 54693.45 88888.00 2015-06-23 08:24:09.750 174 12324.95 -14.32 54693.47 88888.00 2015-06-23 08:24:09.875 174 12324.95 -14.32 54693.53 88888.00 2015-06-23 08:24:10.000 174 12324.98 -14.30 54693.50 88888.00 2015-06-23 08:24:10.125 174 12324.95 -14.30 54693.53 88888.00 2015-06-23 08:24:10.250 174 12324.88 -14.30 54693.55 88888.00 2015-06-23 08:24:10.375 174 12324.85 -14.25 54693.57 88888.00 2015-06-23 08:24:10.500 174 12324.85 -14.22 54693.57 88888.00 2015-06-23 08:24:10.625 174 12324.90 -14.20 54693.60 88888.00 2015-06-23 08:24:10.750 174 12324.90 -14.18 54693.60 88888.00 2015-06-23 08:24:10.875 174 12324.92 -14.12 54693.60 88888.00 2015-06-23 08:24:11.000 174 12324.95 -14.10 54693.60 88888.00 2015-06-23 08:24:11.125 174 12325.00 -14.03 54693.62 88888.00 2015-06-23 08:24:11.250 174 12325.02 -13.97 54693.65 88888.00 2015-06-23 08:24:11.375 174 12325.08 -13.93 54693.68 88888.00 2015-06-23 08:24:11.500 174 12325.12 -13.88 54693.68 88888.00 2015-06-23 08:24:11.625 174 12325.10 -13.88 54693.68 88888.00 2015-06-23 08:24:11.750 174 12325.08 -13.90 54693.65 88888.00 2015-06-23 08:24:11.875 174 12325.10 -13.85 54693.70 88888.00 2015-06-23 08:24:12.000 174 12325.15 -13.80 54693.70 88888.00 2015-06-23 08:24:12.125 174 12325.12 -13.80 54693.72 88888.00 2015-06-23 08:24:12.250 174 12325.10 -13.78 54693.72 88888.00 2015-06-23 08:24:12.375 174 12325.20 -13.70 54693.72 88888.00 2015-06-23 08:24:12.500 174 12325.27 -13.65 54693.78 88888.00 2015-06-23 08:24:12.625 174 12325.27 -13.65 54693.80 88888.00 2015-06-23 08:24:12.750 174 12325.25 -13.62 54693.80 88888.00 2015-06-23 08:24:12.875 174 12325.33 -13.62 54693.82 88888.00 2015-06-23 08:24:13.000 174 12325.30 -13.62 54693.82 88888.00 2015-06-23 08:24:13.125 174 12325.30 -13.60 54693.82 88888.00 2015-06-23 08:24:13.250 174 12325.33 -13.60 54693.85 88888.00 2015-06-23 08:24:13.375 174 12325.45 -13.57 54693.85 88888.00 2015-06-23 08:24:13.500 174 12325.48 -13.57 54693.88 88888.00 2015-06-23 08:24:13.625 174 12325.50 -13.55 54693.93 88888.00 2015-06-23 08:24:13.750 174 12325.50 -13.55 54693.95 88888.00 2015-06-23 08:24:13.875 174 12325.55 -13.55 54693.95 88888.00 2015-06-23 08:24:14.000 174 12325.60 -13.53 54693.95 88888.00 2015-06-23 08:24:14.125 174 12325.58 -13.50 54694.00 88888.00 2015-06-23 08:24:14.250 174 12325.52 -13.53 54694.00 88888.00 2015-06-23 08:24:14.375 174 12325.55 -13.50 54694.00 88888.00 2015-06-23 08:24:14.500 174 12325.55 -13.53 54694.00 88888.00 2015-06-23 08:24:14.625 174 12325.52 -13.50 54694.03 88888.00 2015-06-23 08:24:14.750 174 12325.52 -13.47 54694.05 88888.00 2015-06-23 08:24:14.875 174 12325.48 -13.47 54694.07 88888.00 2015-06-23 08:24:15.000 174 12325.48 -13.50 54694.05 88888.00 2015-06-23 08:24:15.125 174 12325.55 -13.45 54694.10 88888.00 2015-06-23 08:24:15.250 174 12325.52 -13.43 54694.18 88888.00 2015-06-23 08:24:15.375 174 12325.55 -13.43 54694.15 88888.00 2015-06-23 08:24:15.500 174 12325.55 -13.43 54694.15 88888.00 2015-06-23 08:24:15.625 174 12325.55 -13.43 54694.18 88888.00 2015-06-23 08:24:15.750 174 12325.55 -13.45 54694.20 88888.00 2015-06-23 08:24:15.875 174 12325.52 -13.45 54694.18 88888.00 2015-06-23 08:24:16.000 174 12325.48 -13.47 54694.20 88888.00 2015-06-23 08:24:16.125 174 12325.48 -13.47 54694.25 88888.00 2015-06-23 08:24:16.250 174 12325.50 -13.50 54694.28 88888.00 2015-06-23 08:24:16.375 174 12325.52 -13.50 54694.22 88888.00 2015-06-23 08:24:16.500 174 12325.48 -13.50 54694.25 88888.00 2015-06-23 08:24:16.625 174 12325.55 -13.47 54694.28 88888.00 2015-06-23 08:24:16.750 174 12325.58 -13.50 54694.28 88888.00 2015-06-23 08:24:16.875 174 12325.55 -13.50 54694.28 88888.00 2015-06-23 08:24:17.000 174 12325.52 -13.53 54694.32 88888.00 2015-06-23 08:24:17.125 174 12325.52 -13.53 54694.35 88888.00 2015-06-23 08:24:17.250 174 12325.52 -13.55 54694.38 88888.00 2015-06-23 08:24:17.375 174 12325.60 -13.55 54694.38 88888.00 2015-06-23 08:24:17.500 174 12325.62 -13.55 54694.40 88888.00 2015-06-23 08:24:17.625 174 12325.55 -13.55 54694.40 88888.00 2015-06-23 08:24:17.750 174 12325.52 -13.55 54694.43 88888.00 2015-06-23 08:24:17.875 174 12325.55 -13.55 54694.43 88888.00 2015-06-23 08:24:18.000 174 12325.55 -13.53 54694.43 88888.00 2015-06-23 08:24:18.125 174 12325.58 -13.53 54694.43 88888.00 2015-06-23 08:24:18.250 174 12325.58 -13.53 54694.47 88888.00 2015-06-23 08:24:18.375 174 12325.62 -13.47 54694.53 88888.00 2015-06-23 08:24:18.500 174 12325.55 -13.47 54694.53 88888.00 2015-06-23 08:24:18.625 174 12325.52 -13.50 54694.53 88888.00 2015-06-23 08:24:18.750 174 12325.52 -13.50 54694.55 88888.00 2015-06-23 08:24:18.875 174 12325.55 -13.50 54694.53 88888.00 2015-06-23 08:24:19.000 174 12325.58 -13.45 54694.55 88888.00 2015-06-23 08:24:19.125 174 12325.58 -13.45 54694.57 88888.00 2015-06-23 08:24:19.250 174 12325.58 -13.43 54694.65 88888.00 2015-06-23 08:24:19.375 174 12325.65 -13.40 54694.65 88888.00 2015-06-23 08:24:19.500 174 12325.62 -13.43 54694.62 88888.00 2015-06-23 08:24:19.625 174 12325.60 -13.43 54694.65 88888.00 2015-06-23 08:24:19.750 174 12325.60 -13.38 54694.68 88888.00 2015-06-23 08:24:19.875 174 12325.60 -13.38 54694.70 88888.00 2015-06-23 08:24:20.000 174 12325.67 -13.32 54694.70 88888.00 2015-06-23 08:24:20.125 174 12325.70 -13.30 54694.72 88888.00 2015-06-23 08:24:20.250 174 12325.65 -13.28 54694.75 88888.00 2015-06-23 08:24:20.375 174 12325.67 -13.28 54694.75 88888.00 2015-06-23 08:24:20.500 174 12325.70 -13.25 54694.75 88888.00 2015-06-23 08:24:20.625 174 12325.73 -13.25 54694.78 88888.00 2015-06-23 08:24:20.750 174 12325.75 -13.18 54694.80 88888.00 2015-06-23 08:24:20.875 174 12325.75 -13.12 54694.82 88888.00 2015-06-23 08:24:21.000 174 12325.75 -13.07 54694.85 88888.00 2015-06-23 08:24:21.125 174 12325.77 -13.00 54694.88 88888.00 2015-06-23 08:24:21.250 174 12325.77 -12.95 54694.88 88888.00 2015-06-23 08:24:21.375 174 12325.83 -12.90 54694.88 88888.00 2015-06-23 08:24:21.500 174 12325.88 -12.85 54694.90 88888.00 2015-06-23 08:24:21.625 174 12325.88 -12.80 54694.90 88888.00 2015-06-23 08:24:21.750 174 12325.88 -12.78 54694.93 88888.00 2015-06-23 08:24:21.875 174 12325.90 -12.75 54694.97 88888.00 2015-06-23 08:24:22.000 174 12325.90 -12.70 54694.97 88888.00 2015-06-23 08:24:22.125 174 12325.92 -12.65 54694.95 88888.00 2015-06-23 08:24:22.250 174 12325.90 -12.62 54694.97 88888.00 2015-06-23 08:24:22.375 174 12325.95 -12.57 54695.00 88888.00 2015-06-23 08:24:22.500 174 12326.00 -12.53 54695.00 88888.00 2015-06-23 08:24:22.625 174 12326.02 -12.45 54695.03 88888.00 2015-06-23 08:24:22.750 174 12326.02 -12.43 54695.05 88888.00 2015-06-23 08:24:22.875 174 12326.05 -12.38 54695.07 88888.00 2015-06-23 08:24:23.000 174 12326.05 -12.30 54695.10 88888.00 2015-06-23 08:24:23.125 174 12326.12 -12.25 54695.07 88888.00 2015-06-23 08:24:23.250 174 12326.10 -12.22 54695.10 88888.00 2015-06-23 08:24:23.375 174 12326.17 -12.20 54695.12 88888.00 2015-06-23 08:24:23.500 174 12326.25 -12.18 54695.12 88888.00 2015-06-23 08:24:23.625 174 12326.30 -12.18 54695.12 88888.00 2015-06-23 08:24:23.750 174 12326.30 -12.15 54695.12 88888.00 2015-06-23 08:24:23.875 174 12326.38 -12.12 54695.12 88888.00 2015-06-23 08:24:24.000 174 12326.48 -12.10 54695.15 88888.00 2015-06-23 08:24:24.125 174 12326.52 -12.05 54695.18 88888.00 2015-06-23 08:24:24.250 174 12326.55 -12.10 54695.20 88888.00 2015-06-23 08:24:24.375 174 12326.62 -12.05 54695.18 88888.00 2015-06-23 08:24:24.500 174 12326.67 -12.07 54695.18 88888.00 2015-06-23 08:24:24.625 174 12326.77 -12.07 54695.20 88888.00 2015-06-23 08:24:24.750 174 12326.85 -12.07 54695.20 88888.00 2015-06-23 08:24:24.875 174 12326.92 -12.07 54695.20 88888.00 2015-06-23 08:24:25.000 174 12326.90 -12.10 54695.20 88888.00 2015-06-23 08:24:25.125 174 12327.00 -12.10 54695.22 88888.00 2015-06-23 08:24:25.250 174 12327.12 -12.10 54695.22 88888.00 2015-06-23 08:24:25.375 174 12327.23 -12.10 54695.22 88888.00 2015-06-23 08:24:25.500 174 12327.25 -12.07 54695.22 88888.00 2015-06-23 08:24:25.625 174 12327.30 -12.10 54695.22 88888.00 2015-06-23 08:24:25.750 174 12327.42 -12.12 54695.25 88888.00 2015-06-23 08:24:25.875 174 12327.52 -12.05 54695.25 88888.00 2015-06-23 08:24:26.000 174 12327.65 -12.05 54695.25 88888.00 2015-06-23 08:24:26.125 174 12327.70 -12.03 54695.28 88888.00 2015-06-23 08:24:26.250 174 12327.77 -12.05 54695.25 88888.00 2015-06-23 08:24:26.375 174 12327.95 -11.97 54695.28 88888.00 2015-06-23 08:24:26.500 174 12328.05 -11.93 54695.30 88888.00 2015-06-23 08:24:26.625 174 12328.12 -11.93 54695.32 88888.00 2015-06-23 08:24:26.750 174 12328.17 -11.93 54695.32 88888.00 2015-06-23 08:24:26.875 174 12328.27 -11.90 54695.30 88888.00 2015-06-23 08:24:27.000 174 12328.33 -11.88 54695.30 88888.00 2015-06-23 08:24:27.125 174 12328.38 -11.90 54695.30 88888.00 2015-06-23 08:24:27.250 174 12328.45 -11.88 54695.32 88888.00 2015-06-23 08:24:27.375 174 12328.55 -11.85 54695.32 88888.00 2015-06-23 08:24:27.500 174 12328.62 -11.82 54695.32 88888.00 2015-06-23 08:24:27.625 174 12328.75 -11.80 54695.32 88888.00 2015-06-23 08:24:27.750 174 12328.85 -11.75 54695.35 88888.00 2015-06-23 08:24:27.875 174 12328.88 -11.78 54695.38 88888.00 2015-06-23 08:24:28.000 174 12328.90 -11.80 54695.35 88888.00 2015-06-23 08:24:28.125 174 12328.95 -11.75 54695.35 88888.00 2015-06-23 08:24:28.250 174 12329.02 -11.75 54695.38 88888.00 2015-06-23 08:24:28.375 174 12329.15 -11.72 54695.40 88888.00 2015-06-23 08:24:28.500 174 12329.23 -11.68 54695.43 88888.00 2015-06-23 08:24:28.625 174 12329.30 -11.65 54695.40 88888.00 2015-06-23 08:24:28.750 174 12329.40 -11.60 54695.43 88888.00 2015-06-23 08:24:28.875 174 12329.48 -11.60 54695.43 88888.00 2015-06-23 08:24:29.000 174 12329.42 -11.62 54695.43 88888.00 2015-06-23 08:24:29.125 174 12329.50 -11.60 54695.43 88888.00 2015-06-23 08:24:29.250 174 12329.58 -11.55 54695.43 88888.00 2015-06-23 08:24:29.375 174 12329.70 -11.53 54695.40 88888.00 2015-06-23 08:24:29.500 174 12329.75 -11.50 54695.38 88888.00 2015-06-23 08:24:29.625 174 12329.77 -11.45 54695.40 88888.00 2015-06-23 08:24:29.750 174 12329.83 -11.43 54695.40 88888.00 2015-06-23 08:24:29.875 174 12329.90 -11.32 54695.38 88888.00 2015-06-23 08:24:30.000 174 12329.95 -11.25 54695.38 88888.00 2015-06-23 08:24:30.125 174 12329.98 -11.20 54695.40 88888.00 2015-06-23 08:24:30.250 174 12330.08 -11.20 54695.43 88888.00 2015-06-23 08:24:30.375 174 12330.20 -11.12 54695.40 88888.00 2015-06-23 08:24:30.500 174 12330.25 -11.07 54695.38 88888.00 2015-06-23 08:24:30.625 174 12330.27 -11.00 54695.38 88888.00 2015-06-23 08:24:30.750 174 12330.33 -10.95 54695.40 88888.00 2015-06-23 08:24:30.875 174 12330.42 -10.85 54695.38 88888.00 2015-06-23 08:24:31.000 174 12330.50 -10.80 54695.40 88888.00 2015-06-23 08:24:31.125 174 12330.60 -10.72 54695.40 88888.00 2015-06-23 08:24:31.250 174 12330.73 -10.68 54695.38 88888.00 2015-06-23 08:24:31.375 174 12330.77 -10.57 54695.32 88888.00 2015-06-23 08:24:31.500 174 12330.77 -10.50 54695.32 88888.00 2015-06-23 08:24:31.625 174 12330.90 -10.43 54695.32 88888.00 2015-06-23 08:24:31.750 174 12331.00 -10.38 54695.32 88888.00 2015-06-23 08:24:31.875 174 12331.00 -10.32 54695.32 88888.00 2015-06-23 08:24:32.000 174 12331.15 -10.22 54695.28 88888.00 2015-06-23 08:24:32.125 174 12331.23 -10.18 54695.28 88888.00 2015-06-23 08:24:32.250 174 12331.23 -10.12 54695.28 88888.00 2015-06-23 08:24:32.375 174 12331.30 -10.07 54695.28 88888.00 2015-06-23 08:24:32.500 174 12331.40 -10.00 54695.25 88888.00 2015-06-23 08:24:32.625 174 12331.48 -9.95 54695.25 88888.00 2015-06-23 08:24:32.750 174 12331.50 -9.85 54695.25 88888.00 2015-06-23 08:24:32.875 174 12331.52 -9.80 54695.22 88888.00 2015-06-23 08:24:33.000 174 12331.65 -9.72 54695.20 88888.00 2015-06-23 08:24:33.125 174 12331.80 -9.68 54695.20 88888.00 2015-06-23 08:24:33.250 174 12331.83 -9.62 54695.20 88888.00 2015-06-23 08:24:33.375 174 12331.85 -9.57 54695.18 88888.00 2015-06-23 08:24:33.500 174 12331.90 -9.53 54695.15 88888.00 2015-06-23 08:24:33.625 174 12332.02 -9.43 54695.12 88888.00 2015-06-23 08:24:33.750 174 12332.10 -9.35 54695.12 88888.00 2015-06-23 08:24:33.875 174 12332.12 -9.28 54695.10 88888.00 2015-06-23 08:24:34.000 174 12332.20 -9.22 54695.07 88888.00 2015-06-23 08:24:34.125 174 12332.25 -9.15 54695.07 88888.00 2015-06-23 08:24:34.250 174 12332.27 -9.12 54695.05 88888.00 2015-06-23 08:24:34.375 174 12332.25 -9.05 54695.00 88888.00 2015-06-23 08:24:34.500 174 12332.30 -9.00 54694.97 88888.00 2015-06-23 08:24:34.625 174 12332.35 -8.95 54694.97 88888.00 2015-06-23 08:24:34.750 174 12332.48 -8.85 54695.00 88888.00 2015-06-23 08:24:34.875 174 12332.62 -8.80 54694.95 88888.00 2015-06-23 08:24:35.000 174 12332.73 -8.70 54694.93 88888.00 2015-06-23 08:24:35.125 174 12332.77 -8.60 54694.93 88888.00 2015-06-23 08:24:35.250 174 12332.77 -8.55 54694.90 88888.00 2015-06-23 08:24:35.375 174 12332.80 -8.47 54694.88 88888.00 2015-06-23 08:24:35.500 174 12332.83 -8.43 54694.85 88888.00 2015-06-23 08:24:35.625 174 12332.92 -8.32 54694.85 88888.00 2015-06-23 08:24:35.750 174 12333.05 -8.25 54694.82 88888.00 2015-06-23 08:24:35.875 174 12333.12 -8.18 54694.78 88888.00 2015-06-23 08:24:36.000 174 12333.15 -8.15 54694.72 88888.00 2015-06-23 08:24:36.125 174 12333.12 -8.07 54694.72 88888.00 2015-06-23 08:24:36.250 174 12333.17 -8.03 54694.72 88888.00 2015-06-23 08:24:36.375 174 12333.25 -7.95 54694.70 88888.00 2015-06-23 08:24:36.500 174 12333.33 -7.90 54694.68 88888.00 2015-06-23 08:24:36.625 174 12333.42 -7.83 54694.65 88888.00 2015-06-23 08:24:36.750 174 12333.50 -7.75 54694.62 88888.00 2015-06-23 08:24:36.875 174 12333.50 -7.70 54694.62 88888.00 2015-06-23 08:24:37.000 174 12333.48 -7.62 54694.60 88888.00 2015-06-23 08:24:37.125 174 12333.55 -7.53 54694.57 88888.00 2015-06-23 08:24:37.250 174 12333.62 -7.53 54694.53 88888.00 2015-06-23 08:24:37.375 174 12333.65 -7.45 54694.50 88888.00 2015-06-23 08:24:37.500 174 12333.60 -7.38 54694.45 88888.00 2015-06-23 08:24:37.625 174 12333.73 -7.28 54694.45 88888.00 2015-06-23 08:24:37.750 174 12333.80 -7.22 54694.43 88888.00 2015-06-23 08:24:37.875 174 12333.88 -7.12 54694.43 88888.00 2015-06-23 08:24:38.000 174 12333.92 -7.05 54694.40 88888.00 2015-06-23 08:24:38.125 174 12334.02 -6.97 54694.38 88888.00 2015-06-23 08:24:38.250 174 12334.02 -6.90 54694.32 88888.00 2015-06-23 08:24:38.375 174 12334.05 -6.83 54694.28 88888.00 2015-06-23 08:24:38.500 174 12334.17 -6.72 54694.28 88888.00 2015-06-23 08:24:38.625 174 12334.30 -6.60 54694.30 88888.00 2015-06-23 08:24:38.750 174 12334.35 -6.53 54694.25 88888.00 2015-06-23 08:24:38.875 174 12334.35 -6.47 54694.18 88888.00 2015-06-23 08:24:39.000 174 12334.40 -6.38 54694.15 88888.00 2015-06-23 08:24:39.125 174 12334.48 -6.30 54694.15 88888.00 2015-06-23 08:24:39.250 174 12334.55 -6.20 54694.10 88888.00 2015-06-23 08:24:39.375 174 12334.62 -6.12 54694.05 88888.00 2015-06-23 08:24:39.500 174 12334.67 -6.05 54694.00 88888.00 2015-06-23 08:24:39.625 174 12334.70 -5.97 54693.97 88888.00 2015-06-23 08:24:39.750 174 12334.75 -5.85 54693.97 88888.00 2015-06-23 08:24:39.875 174 12334.85 -5.75 54693.93 88888.00 2015-06-23 08:24:40.000 174 12334.90 -5.67 54693.85 88888.00 2015-06-23 08:24:40.125 174 12334.98 -5.62 54693.82 88888.00 2015-06-23 08:24:40.250 174 12334.98 -5.55 54693.82 88888.00 2015-06-23 08:24:40.375 174 12335.00 -5.47 54693.78 88888.00 2015-06-23 08:24:40.500 174 12335.00 -5.38 54693.75 88888.00 2015-06-23 08:24:40.625 174 12335.08 -5.28 54693.72 88888.00 2015-06-23 08:24:40.750 174 12335.17 -5.17 54693.68 88888.00 2015-06-23 08:24:40.875 174 12335.23 -5.08 54693.68 88888.00 2015-06-23 08:24:41.000 174 12335.23 -4.97 54693.62 88888.00 2015-06-23 08:24:41.125 174 12335.25 -4.90 54693.60 88888.00 2015-06-23 08:24:41.250 174 12335.25 -4.85 54693.55 88888.00 2015-06-23 08:24:41.375 174 12335.33 -4.72 54693.55 88888.00 2015-06-23 08:24:41.500 174 12335.40 -4.62 54693.53 88888.00 2015-06-23 08:24:41.625 174 12335.45 -4.58 54693.47 88888.00 2015-06-23 08:24:41.750 174 12335.52 -4.47 54693.43 88888.00 2015-06-23 08:24:41.875 174 12335.50 -4.38 54693.45 88888.00 2015-06-23 08:24:42.000 174 12335.50 -4.30 54693.38 88888.00 2015-06-23 08:24:42.125 174 12335.55 -4.17 54693.38 88888.00 2015-06-23 08:24:42.250 174 12335.55 -4.10 54693.35 88888.00 2015-06-23 08:24:42.375 174 12335.55 -4.03 54693.30 88888.00 2015-06-23 08:24:42.500 174 12335.50 -3.98 54693.25 88888.00 2015-06-23 08:24:42.625 174 12335.48 -3.88 54693.25 88888.00 2015-06-23 08:24:42.750 174 12335.58 -3.75 54693.22 88888.00 2015-06-23 08:24:42.875 174 12335.65 -3.60 54693.18 88888.00 2015-06-23 08:24:43.000 174 12335.67 -3.55 54693.12 88888.00 2015-06-23 08:24:43.125 174 12335.65 -3.45 54693.10 88888.00 2015-06-23 08:24:43.250 174 12335.60 -3.38 54693.07 88888.00 2015-06-23 08:24:43.375 174 12335.60 -3.33 54693.03 88888.00 2015-06-23 08:24:43.500 174 12335.62 -3.25 54692.97 88888.00 2015-06-23 08:24:43.625 174 12335.65 -3.17 54692.97 88888.00 2015-06-23 08:24:43.750 174 12335.67 -3.10 54692.97 88888.00 2015-06-23 08:24:43.875 174 12335.60 -3.02 54692.93 88888.00 2015-06-23 08:24:44.000 174 12335.55 -2.95 54692.88 88888.00 2015-06-23 08:24:44.125 174 12335.55 -2.88 54692.88 88888.00 2015-06-23 08:24:44.250 174 12335.58 -2.83 54692.85 88888.00 2015-06-23 08:24:44.375 174 12335.65 -2.77 54692.82 88888.00 2015-06-23 08:24:44.500 174 12335.62 -2.75 54692.78 88888.00 2015-06-23 08:24:44.625 174 12335.62 -2.65 54692.75 88888.00 2015-06-23 08:24:44.750 174 12335.60 -2.62 54692.75 88888.00 2015-06-23 08:24:44.875 174 12335.65 -2.60 54692.72 88888.00 2015-06-23 08:24:45.000 174 12335.65 -2.60 54692.70 88888.00 2015-06-23 08:24:45.125 174 12335.60 -2.58 54692.68 88888.00 2015-06-23 08:24:45.250 174 12335.50 -2.55 54692.65 88888.00 2015-06-23 08:24:45.375 174 12335.52 -2.52 54692.57 88888.00 2015-06-23 08:24:45.500 174 12335.50 -2.50 54692.57 88888.00 2015-06-23 08:24:45.625 174 12335.48 -2.45 54692.53 88888.00 2015-06-23 08:24:45.750 174 12335.52 -2.42 54692.53 88888.00 2015-06-23 08:24:45.875 174 12335.52 -2.42 54692.47 88888.00 2015-06-23 08:24:46.000 174 12335.48 -2.40 54692.43 88888.00 2015-06-23 08:24:46.125 174 12335.55 -2.35 54692.43 88888.00 2015-06-23 08:24:46.250 174 12335.55 -2.35 54692.43 88888.00 2015-06-23 08:24:46.375 174 12335.60 -2.33 54692.38 88888.00 2015-06-23 08:24:46.500 174 12335.52 -2.27 54692.35 88888.00 2015-06-23 08:24:46.625 174 12335.45 -2.27 54692.30 88888.00 2015-06-23 08:24:46.750 174 12335.50 -2.25 54692.25 88888.00 2015-06-23 08:24:46.875 174 12335.48 -2.23 54692.22 88888.00 2015-06-23 08:24:47.000 174 12335.45 -2.20 54692.18 88888.00 2015-06-23 08:24:47.125 174 12335.45 -2.20 54692.18 88888.00 2015-06-23 08:24:47.250 174 12335.52 -2.15 54692.15 88888.00 2015-06-23 08:24:47.375 174 12335.62 -2.15 54692.10 88888.00 2015-06-23 08:24:47.500 174 12335.60 -2.20 54692.07 88888.00 2015-06-23 08:24:47.625 174 12335.55 -2.23 54692.03 88888.00 2015-06-23 08:24:47.750 174 12335.58 -2.20 54692.05 88888.00 2015-06-23 08:24:47.875 174 12335.62 -2.17 54692.03 88888.00 2015-06-23 08:24:48.000 174 12335.62 -2.17 54692.00 88888.00 2015-06-23 08:24:48.125 174 12335.65 -2.17 54691.97 88888.00 2015-06-23 08:24:48.250 174 12335.60 -2.23 54691.93 88888.00 2015-06-23 08:24:48.375 174 12335.55 -2.23 54691.88 88888.00 2015-06-23 08:24:48.500 174 12335.58 -2.23 54691.85 88888.00 2015-06-23 08:24:48.625 174 12335.65 -2.25 54691.82 88888.00 2015-06-23 08:24:48.750 174 12335.67 -2.23 54691.82 88888.00 2015-06-23 08:24:48.875 174 12335.67 -2.27 54691.80 88888.00 2015-06-23 08:24:49.000 174 12335.67 -2.27 54691.75 88888.00 2015-06-23 08:24:49.125 174 12335.67 -2.30 54691.68 88888.00 2015-06-23 08:24:49.250 174 12335.62 -2.30 54691.65 88888.00 2015-06-23 08:24:49.375 174 12335.60 -2.33 54691.65 88888.00 2015-06-23 08:24:49.500 174 12335.62 -2.40 54691.60 88888.00 2015-06-23 08:24:49.625 174 12335.67 -2.42 54691.55 88888.00 2015-06-23 08:24:49.750 174 12335.70 -2.42 54691.53 88888.00 2015-06-23 08:24:49.875 174 12335.65 -2.42 54691.47 88888.00 2015-06-23 08:24:50.000 174 12335.65 -2.48 54691.43 88888.00 2015-06-23 08:24:50.125 174 12335.67 -2.50 54691.45 88888.00 2015-06-23 08:24:50.250 174 12335.67 -2.58 54691.43 88888.00 2015-06-23 08:24:50.375 174 12335.75 -2.55 54691.38 88888.00 2015-06-23 08:24:50.500 174 12335.65 -2.60 54691.35 88888.00 2015-06-23 08:24:50.625 174 12335.60 -2.60 54691.28 88888.00 2015-06-23 08:24:50.750 174 12335.65 -2.62 54691.25 88888.00 2015-06-23 08:24:50.875 174 12335.60 -2.67 54691.25 88888.00 2015-06-23 08:24:51.000 174 12335.60 -2.70 54691.22 88888.00 2015-06-23 08:24:51.125 174 12335.67 -2.73 54691.20 88888.00 2015-06-23 08:24:51.250 174 12335.62 -2.83 54691.15 88888.00 2015-06-23 08:24:51.375 174 12335.67 -2.80 54691.12 88888.00 2015-06-23 08:24:51.500 174 12335.73 -2.83 54691.10 88888.00 2015-06-23 08:24:51.625 174 12335.70 -2.88 54691.05 88888.00 2015-06-23 08:24:51.750 174 12335.70 -2.88 54691.03 88888.00 2015-06-23 08:24:51.875 174 12335.67 -2.90 54691.00 88888.00 2015-06-23 08:24:52.000 174 12335.65 -2.98 54690.95 88888.00 2015-06-23 08:24:52.125 174 12335.62 -3.02 54690.90 88888.00 2015-06-23 08:24:52.250 174 12335.62 -3.08 54690.88 88888.00 2015-06-23 08:24:52.375 174 12335.67 -3.12 54690.85 88888.00 2015-06-23 08:24:52.500 174 12335.73 -3.12 54690.80 88888.00 2015-06-23 08:24:52.625 174 12335.67 -3.17 54690.75 88888.00 2015-06-23 08:24:52.750 174 12335.65 -3.23 54690.75 88888.00 2015-06-23 08:24:52.875 174 12335.65 -3.25 54690.70 88888.00 2015-06-23 08:24:53.000 174 12335.60 -3.25 54690.68 88888.00 2015-06-23 08:24:53.125 174 12335.65 -3.27 54690.68 88888.00 2015-06-23 08:24:53.250 174 12335.67 -3.30 54690.62 88888.00 2015-06-23 08:24:53.375 174 12335.60 -3.33 54690.57 88888.00 2015-06-23 08:24:53.500 174 12335.62 -3.38 54690.50 88888.00 2015-06-23 08:24:53.625 174 12335.67 -3.40 54690.47 88888.00 2015-06-23 08:24:53.750 174 12335.65 -3.42 54690.45 88888.00 2015-06-23 08:24:53.875 174 12335.65 -3.48 54690.40 88888.00 2015-06-23 08:24:54.000 174 12335.65 -3.52 54690.35 88888.00 2015-06-23 08:24:54.125 174 12335.70 -3.58 54690.32 88888.00 2015-06-23 08:24:54.250 174 12335.62 -3.60 54690.30 88888.00 2015-06-23 08:24:54.375 174 12335.67 -3.60 54690.22 88888.00 2015-06-23 08:24:54.500 174 12335.67 -3.62 54690.20 88888.00 2015-06-23 08:24:54.625 174 12335.70 -3.65 54690.18 88888.00 2015-06-23 08:24:54.750 174 12335.75 -3.65 54690.12 88888.00 2015-06-23 08:24:54.875 174 12335.80 -3.70 54690.05 88888.00 2015-06-23 08:24:55.000 174 12335.77 -3.73 54690.00 88888.00 2015-06-23 08:24:55.125 174 12335.85 -3.75 54689.95 88888.00 2015-06-23 08:24:55.250 174 12335.98 -3.77 54689.93 88888.00 2015-06-23 08:24:55.375 174 12336.02 -3.80 54689.85 88888.00 2015-06-23 08:24:55.500 174 12335.98 -3.85 54689.80 88888.00 2015-06-23 08:24:55.625 174 12335.98 -3.88 54689.75 88888.00 2015-06-23 08:24:55.750 174 12336.02 -3.90 54689.70 88888.00 2015-06-23 08:24:55.875 174 12336.10 -3.92 54689.65 88888.00 2015-06-23 08:24:56.000 174 12336.15 -3.95 54689.57 88888.00 2015-06-23 08:24:56.125 174 12336.15 -3.98 54689.55 88888.00 2015-06-23 08:24:56.250 174 12336.20 -4.00 54689.47 88888.00 2015-06-23 08:24:56.375 174 12336.20 -4.00 54689.43 88888.00 2015-06-23 08:24:56.500 174 12336.27 -4.00 54689.35 88888.00 2015-06-23 08:24:56.625 174 12336.30 -3.98 54689.30 88888.00 2015-06-23 08:24:56.750 174 12336.25 -4.00 54689.25 88888.00 2015-06-23 08:24:56.875 174 12336.27 -3.98 54689.20 88888.00 2015-06-23 08:24:57.000 174 12336.33 -3.95 54689.12 88888.00 2015-06-23 08:24:57.125 174 12336.35 -3.95 54689.07 88888.00 2015-06-23 08:24:57.250 174 12336.33 -3.92 54689.05 88888.00 2015-06-23 08:24:57.375 174 12336.40 -3.90 54689.00 88888.00 2015-06-23 08:24:57.500 174 12336.45 -3.85 54688.93 88888.00 2015-06-23 08:24:57.625 174 12336.50 -3.83 54688.82 88888.00 2015-06-23 08:24:57.750 174 12336.50 -3.80 54688.80 88888.00 2015-06-23 08:24:57.875 174 12336.52 -3.83 54688.75 88888.00 2015-06-23 08:24:58.000 174 12336.55 -3.85 54688.68 88888.00 2015-06-23 08:24:58.125 174 12336.52 -3.80 54688.62 88888.00 2015-06-23 08:24:58.250 174 12336.58 -3.80 54688.55 88888.00 2015-06-23 08:24:58.375 174 12336.65 -3.75 54688.50 88888.00 2015-06-23 08:24:58.500 174 12336.73 -3.77 54688.45 88888.00 2015-06-23 08:24:58.625 174 12336.67 -3.77 54688.38 88888.00 2015-06-23 08:24:58.750 174 12336.73 -3.70 54688.30 88888.00 2015-06-23 08:24:58.875 174 12336.83 -3.67 54688.25 88888.00 2015-06-23 08:24:59.000 174 12336.90 -3.67 54688.18 88888.00 2015-06-23 08:24:59.125 174 12336.92 -3.65 54688.12 88888.00 2015-06-23 08:24:59.250 174 12336.98 -3.62 54688.05 88888.00 2015-06-23 08:24:59.375 174 12336.98 -3.62 54688.00 88888.00 2015-06-23 08:24:59.500 174 12336.98 -3.58 54687.97 88888.00 2015-06-23 08:24:59.625 174 12337.05 -3.50 54687.88 88888.00 2015-06-23 08:24:59.750 174 12337.12 -3.45 54687.82 88888.00 2015-06-23 08:24:59.875 174 12337.23 -3.42 54687.72 88888.00 2015-06-23 08:25:00.000 174 12337.33 -3.40 54687.65 88888.00 2015-06-23 08:25:00.125 174 12337.33 -3.33 54687.55 88888.00 2015-06-23 08:25:00.250 174 12337.30 -3.27 54687.45 88888.00 2015-06-23 08:25:00.375 174 12337.38 -3.23 54687.38 88888.00 2015-06-23 08:25:00.500 174 12337.45 -3.20 54687.28 88888.00 2015-06-23 08:25:00.625 174 12337.52 -3.17 54687.22 88888.00 2015-06-23 08:25:00.750 174 12337.60 -3.12 54687.20 88888.00 2015-06-23 08:25:00.875 174 12337.65 -3.10 54687.12 88888.00 2015-06-23 08:25:01.000 174 12337.73 -3.02 54687.05 88888.00 2015-06-23 08:25:01.125 174 12337.80 -2.95 54686.97 88888.00 2015-06-23 08:25:01.250 174 12337.85 -2.90 54686.85 88888.00 2015-06-23 08:25:01.375 174 12337.95 -2.88 54686.78 88888.00 2015-06-23 08:25:01.500 174 12337.98 -2.83 54686.70 88888.00 2015-06-23 08:25:01.625 174 12338.08 -2.73 54686.65 88888.00 2015-06-23 08:25:01.750 174 12338.20 -2.60 54686.57 88888.00 2015-06-23 08:25:01.875 174 12338.27 -2.52 54686.50 88888.00 2015-06-23 08:25:02.000 174 12338.30 -2.45 54686.40 88888.00 2015-06-23 08:25:02.125 174 12338.33 -2.35 54686.32 88888.00 2015-06-23 08:25:02.250 174 12338.40 -2.27 54686.22 88888.00 2015-06-23 08:25:02.375 174 12338.45 -2.17 54686.15 88888.00 2015-06-23 08:25:02.500 174 12338.45 -2.08 54686.05 88888.00 2015-06-23 08:25:02.625 174 12338.48 -2.02 54685.97 88888.00 2015-06-23 08:25:02.750 174 12338.55 -1.90 54685.90 88888.00 2015-06-23 08:25:02.875 174 12338.55 -1.85 54685.80 88888.00 2015-06-23 08:25:03.000 174 12338.58 -1.75 54685.70 88888.00 2015-06-23 08:25:03.125 174 12338.58 -1.65 54685.62 88888.00 2015-06-23 08:25:03.250 174 12338.58 -1.57 54685.57 88888.00 2015-06-23 08:25:03.375 174 12338.65 -1.48 54685.50 88888.00 2015-06-23 08:25:03.500 174 12338.77 -1.43 54685.40 88888.00 2015-06-23 08:25:03.625 174 12338.80 -1.32 54685.35 88888.00 2015-06-23 08:25:03.750 174 12338.80 -1.23 54685.25 88888.00 2015-06-23 08:25:03.875 174 12338.92 -1.15 54685.20 88888.00 2015-06-23 08:25:04.000 174 12338.98 -1.05 54685.10 88888.00 2015-06-23 08:25:04.125 174 12338.95 -0.95 54685.03 88888.00 2015-06-23 08:25:04.250 174 12338.95 -0.88 54684.90 88888.00 2015-06-23 08:25:04.375 174 12339.05 -0.82 54684.82 88888.00 2015-06-23 08:25:04.500 174 12339.10 -0.75 54684.75 88888.00 2015-06-23 08:25:04.625 174 12339.12 -0.68 54684.65 88888.00 2015-06-23 08:25:04.750 174 12339.17 -0.60 54684.57 88888.00 2015-06-23 08:25:04.875 174 12339.25 -0.55 54684.47 88888.00 2015-06-23 08:25:05.000 174 12339.25 -0.50 54684.38 88888.00 2015-06-23 08:25:05.125 174 12339.27 -0.45 54684.30 88888.00 2015-06-23 08:25:05.250 174 12339.33 -0.35 54684.20 88888.00 2015-06-23 08:25:05.375 174 12339.42 -0.25 54684.12 88888.00 2015-06-23 08:25:05.500 174 12339.45 -0.23 54684.03 88888.00 2015-06-23 08:25:05.625 174 12339.45 -0.17 54683.97 88888.00 2015-06-23 08:25:05.750 174 12339.52 -0.07 54683.90 88888.00 2015-06-23 08:25:05.875 174 12339.58 -0.05 54683.78 88888.00 2015-06-23 08:25:06.000 174 12339.60 -0.03 54683.70 88888.00 2015-06-23 08:25:06.125 174 12339.67 0.00 54683.57 88888.00 2015-06-23 08:25:06.250 174 12339.67 0.00 54683.47 88888.00 2015-06-23 08:25:06.375 174 12339.77 0.07 54683.43 88888.00 2015-06-23 08:25:06.500 174 12339.85 0.15 54683.32 88888.00 2015-06-23 08:25:06.625 174 12339.90 0.20 54683.25 88888.00 2015-06-23 08:25:06.750 174 12339.88 0.20 54683.18 88888.00 2015-06-23 08:25:06.875 174 12339.90 0.23 54683.07 88888.00 2015-06-23 08:25:07.000 174 12340.10 0.28 54682.95 88888.00 2015-06-23 08:25:07.125 174 12340.15 0.33 54682.85 88888.00 2015-06-23 08:25:07.250 174 12340.10 0.35 54682.78 88888.00 2015-06-23 08:25:07.375 174 12340.17 0.40 54682.68 88888.00 2015-06-23 08:25:07.500 174 12340.17 0.40 54682.57 88888.00 2015-06-23 08:25:07.625 174 12340.20 0.45 54682.47 88888.00 2015-06-23 08:25:07.750 174 12340.20 0.45 54682.38 88888.00 2015-06-23 08:25:07.875 174 12340.20 0.53 54682.30 88888.00 2015-06-23 08:25:08.000 174 12340.25 0.55 54682.20 88888.00 2015-06-23 08:25:08.125 174 12340.25 0.53 54682.10 88888.00 2015-06-23 08:25:08.250 174 12340.25 0.60 54682.03 88888.00 2015-06-23 08:25:08.375 174 12340.33 0.68 54681.95 88888.00 2015-06-23 08:25:08.500 174 12340.38 0.72 54681.85 88888.00 2015-06-23 08:25:08.625 174 12340.33 0.75 54681.72 88888.00 2015-06-23 08:25:08.750 174 12340.33 0.78 54681.65 88888.00 2015-06-23 08:25:08.875 174 12340.40 0.82 54681.55 88888.00 2015-06-23 08:25:09.000 174 12340.33 0.88 54681.47 88888.00 2015-06-23 08:25:09.125 174 12340.35 0.88 54681.38 88888.00 2015-06-23 08:25:09.250 174 12340.33 0.95 54681.28 88888.00 2015-06-23 08:25:09.375 174 12340.35 0.97 54681.18 88888.00 2015-06-23 08:25:09.500 174 12340.35 0.95 54681.10 88888.00 2015-06-23 08:25:09.625 174 12340.33 1.00 54681.00 88888.00 2015-06-23 08:25:09.750 174 12340.33 1.02 54680.93 88888.00 2015-06-23 08:25:09.875 174 12340.35 1.02 54680.82 88888.00 2015-06-23 08:25:10.000 174 12340.33 1.05 54680.75 88888.00 2015-06-23 08:25:10.125 174 12340.33 1.05 54680.65 88888.00 2015-06-23 08:25:10.250 174 12340.33 1.05 54680.55 88888.00 2015-06-23 08:25:10.375 174 12340.38 1.05 54680.45 88888.00 2015-06-23 08:25:10.500 174 12340.30 1.07 54680.40 88888.00 2015-06-23 08:25:10.625 174 12340.20 1.05 54680.30 88888.00 2015-06-23 08:25:10.750 174 12340.17 1.05 54680.20 88888.00 2015-06-23 08:25:10.875 174 12340.20 1.00 54680.12 88888.00 2015-06-23 08:25:11.000 174 12340.17 1.02 54680.03 88888.00 2015-06-23 08:25:11.125 174 12340.12 0.95 54679.97 88888.00 2015-06-23 08:25:11.250 174 12340.05 0.90 54679.90 88888.00 2015-06-23 08:25:11.375 174 12340.05 0.88 54679.80 88888.00 2015-06-23 08:25:11.500 174 12340.02 0.88 54679.72 88888.00 2015-06-23 08:25:11.625 174 12339.98 0.82 54679.60 88888.00 2015-06-23 08:25:11.750 174 12339.95 0.80 54679.47 88888.00 2015-06-23 08:25:11.875 174 12339.92 0.80 54679.40 88888.00 2015-06-23 08:25:12.000 174 12339.90 0.78 54679.35 88888.00 2015-06-23 08:25:12.125 174 12339.85 0.70 54679.25 88888.00 2015-06-23 08:25:12.250 174 12339.80 0.62 54679.15 88888.00 2015-06-23 08:25:12.375 174 12339.77 0.62 54679.07 88888.00 2015-06-23 08:25:12.500 174 12339.73 0.60 54678.97 88888.00 2015-06-23 08:25:12.625 174 12339.67 0.55 54678.90 88888.00 2015-06-23 08:25:12.750 174 12339.67 0.50 54678.80 88888.00 2015-06-23 08:25:12.875 174 12339.67 0.50 54678.75 88888.00 2015-06-23 08:25:13.000 174 12339.62 0.47 54678.65 88888.00 2015-06-23 08:25:13.125 174 12339.58 0.45 54678.57 88888.00 2015-06-23 08:25:13.250 174 12339.52 0.47 54678.50 88888.00 2015-06-23 08:25:13.375 174 12339.48 0.50 54678.45 88888.00 2015-06-23 08:25:13.500 174 12339.40 0.45 54678.35 88888.00 2015-06-23 08:25:13.625 174 12339.35 0.50 54678.30 88888.00 2015-06-23 08:25:13.750 174 12339.30 0.55 54678.22 88888.00 2015-06-23 08:25:13.875 174 12339.23 0.55 54678.12 88888.00 2015-06-23 08:25:14.000 174 12339.17 0.53 54678.03 88888.00 2015-06-23 08:25:14.125 174 12339.15 0.53 54677.95 88888.00 2015-06-23 08:25:14.250 174 12339.02 0.60 54677.85 88888.00 2015-06-23 08:25:14.375 174 12338.95 0.65 54677.80 88888.00 2015-06-23 08:25:14.500 174 12338.83 0.68 54677.70 88888.00 2015-06-23 08:25:14.625 174 12338.77 0.70 54677.65 88888.00 2015-06-23 08:25:14.750 174 12338.77 0.75 54677.60 88888.00 2015-06-23 08:25:14.875 174 12338.67 0.75 54677.50 88888.00 2015-06-23 08:25:15.000 174 12338.52 0.78 54677.38 88888.00 2015-06-23 08:25:15.125 174 12338.42 0.75 54677.30 88888.00 2015-06-23 08:25:15.250 174 12338.38 0.78 54677.22 88888.00 2015-06-23 08:25:15.375 174 12338.38 0.80 54677.18 88888.00 2015-06-23 08:25:15.500 174 12338.27 0.80 54677.07 88888.00 2015-06-23 08:25:15.625 174 12338.20 0.82 54676.97 88888.00 2015-06-23 08:25:15.750 174 12338.17 0.80 54676.88 88888.00 2015-06-23 08:25:15.875 174 12338.12 0.80 54676.85 88888.00 2015-06-23 08:25:16.000 174 12338.02 0.85 54676.75 88888.00 2015-06-23 08:25:16.125 174 12337.90 0.85 54676.68 88888.00 2015-06-23 08:25:16.250 174 12337.80 0.85 54676.57 88888.00 2015-06-23 08:25:16.375 174 12337.73 0.82 54676.50 88888.00 2015-06-23 08:25:16.500 174 12337.60 0.82 54676.43 88888.00 2015-06-23 08:25:16.625 174 12337.52 0.85 54676.35 88888.00 2015-06-23 08:25:16.750 174 12337.50 0.90 54676.25 88888.00 2015-06-23 08:25:16.875 174 12337.48 0.90 54676.18 88888.00 2015-06-23 08:25:17.000 174 12337.42 0.90 54676.10 88888.00 2015-06-23 08:25:17.125 174 12337.38 0.90 54676.03 88888.00 2015-06-23 08:25:17.250 174 12337.35 0.95 54675.95 88888.00 2015-06-23 08:25:17.375 174 12337.30 0.95 54675.88 88888.00 2015-06-23 08:25:17.500 174 12337.17 0.97 54675.80 88888.00 2015-06-23 08:25:17.625 174 12337.05 0.97 54675.72 88888.00 2015-06-23 08:25:17.750 174 12336.98 1.00 54675.65 88888.00 2015-06-23 08:25:17.875 174 12336.92 1.07 54675.55 88888.00 2015-06-23 08:25:18.000 174 12336.85 1.12 54675.45 88888.00 2015-06-23 08:25:18.125 174 12336.80 1.12 54675.43 88888.00 2015-06-23 08:25:18.250 174 12336.73 1.18 54675.35 88888.00 2015-06-23 08:25:18.375 174 12336.67 1.20 54675.30 88888.00 2015-06-23 08:25:18.500 174 12336.52 1.27 54675.22 88888.00 2015-06-23 08:25:18.625 174 12336.40 1.32 54675.15 88888.00 2015-06-23 08:25:18.750 174 12336.30 1.32 54675.07 88888.00 2015-06-23 08:25:18.875 174 12336.25 1.38 54675.00 88888.00 2015-06-23 08:25:19.000 174 12336.17 1.45 54674.93 88888.00 2015-06-23 08:25:19.125 174 12336.12 1.52 54674.88 88888.00 2015-06-23 08:25:19.250 174 12336.02 1.55 54674.78 88888.00 2015-06-23 08:25:19.375 174 12335.95 1.60 54674.70 88888.00 2015-06-23 08:25:19.500 174 12335.85 1.65 54674.60 88888.00 2015-06-23 08:25:19.625 174 12335.67 1.73 54674.55 88888.00 2015-06-23 08:25:19.750 174 12335.58 1.80 54674.53 88888.00 2015-06-23 08:25:19.875 174 12335.52 1.85 54674.43 88888.00 2015-06-23 08:25:20.000 174 12335.50 1.93 54674.35 88888.00 2015-06-23 08:25:20.125 174 12335.35 2.00 54674.30 88888.00 2015-06-23 08:25:20.250 174 12335.27 2.10 54674.28 88888.00 2015-06-23 08:25:20.375 174 12335.20 2.15 54674.20 88888.00 2015-06-23 08:25:20.500 174 12335.08 2.20 54674.10 88888.00 2015-06-23 08:25:20.625 174 12334.92 2.30 54674.05 88888.00 2015-06-23 08:25:20.750 174 12334.83 2.35 54674.00 88888.00 2015-06-23 08:25:20.875 174 12334.70 2.40 54673.90 88888.00 2015-06-23 08:25:21.000 174 12334.58 2.42 54673.82 88888.00 2015-06-23 08:25:21.125 174 12334.50 2.48 54673.78 88888.00 2015-06-23 08:25:21.250 174 12334.40 2.55 54673.70 88888.00 2015-06-23 08:25:21.375 174 12334.33 2.60 54673.65 88888.00 2015-06-23 08:25:21.500 174 12334.17 2.62 54673.60 88888.00 2015-06-23 08:25:21.625 174 12334.08 2.67 54673.50 88888.00 2015-06-23 08:25:21.750 174 12334.05 2.80 54673.45 88888.00 2015-06-23 08:25:21.875 174 12333.98 2.85 54673.35 88888.00 2015-06-23 08:25:22.000 174 12333.83 2.90 54673.30 88888.00 2015-06-23 08:25:22.125 174 12333.70 3.00 54673.25 88888.00 2015-06-23 08:25:22.250 174 12333.52 3.08 54673.15 88888.00 2015-06-23 08:25:22.375 174 12333.50 3.10 54673.05 88888.00 2015-06-23 08:25:22.500 174 12333.48 3.20 54673.03 88888.00 2015-06-23 08:25:22.625 174 12333.42 3.27 54672.95 88888.00 2015-06-23 08:25:22.750 174 12333.38 3.30 54672.88 88888.00 2015-06-23 08:25:22.875 174 12333.27 3.38 54672.78 88888.00 2015-06-23 08:25:23.000 174 12333.23 3.45 54672.70 88888.00 2015-06-23 08:25:23.125 174 12333.17 3.55 54672.62 88888.00 2015-06-23 08:25:23.250 174 12333.08 3.62 54672.55 88888.00 2015-06-23 08:25:23.375 174 12333.05 3.75 54672.47 88888.00 2015-06-23 08:25:23.500 174 12333.00 3.83 54672.40 88888.00 2015-06-23 08:25:23.625 174 12332.90 3.90 54672.30 88888.00 2015-06-23 08:25:23.750 174 12332.80 3.98 54672.25 88888.00 2015-06-23 08:25:23.875 174 12332.75 4.03 54672.18 88888.00 2015-06-23 08:25:24.000 174 12332.65 4.12 54672.10 88888.00 2015-06-23 08:25:24.125 174 12332.52 4.20 54672.05 88888.00 2015-06-23 08:25:24.250 174 12332.40 4.22 54671.97 88888.00 2015-06-23 08:25:24.375 174 12332.35 4.28 54671.90 88888.00 2015-06-23 08:25:24.500 174 12332.20 4.38 54671.80 88888.00 2015-06-23 08:25:24.625 174 12332.20 4.45 54671.70 88888.00 2015-06-23 08:25:24.750 174 12332.15 4.53 54671.62 88888.00 2015-06-23 08:25:24.875 174 12332.08 4.60 54671.53 88888.00 2015-06-23 08:25:25.000 174 12332.00 4.67 54671.45 88888.00 2015-06-23 08:25:25.125 174 12331.92 4.75 54671.38 88888.00 2015-06-23 08:25:25.250 174 12331.80 4.78 54671.28 88888.00 2015-06-23 08:25:25.375 174 12331.67 4.80 54671.22 88888.00 2015-06-23 08:25:25.500 174 12331.58 4.85 54671.15 88888.00 2015-06-23 08:25:25.625 174 12331.50 4.90 54671.10 88888.00 2015-06-23 08:25:25.750 174 12331.40 4.95 54671.03 88888.00 2015-06-23 08:25:25.875 174 12331.30 5.00 54670.95 88888.00 2015-06-23 08:25:26.000 174 12331.20 5.05 54670.88 88888.00 2015-06-23 08:25:26.125 174 12331.15 5.10 54670.80 88888.00 2015-06-23 08:25:26.250 174 12331.00 5.15 54670.70 88888.00 2015-06-23 08:25:26.375 174 12330.90 5.17 54670.65 88888.00 2015-06-23 08:25:26.500 174 12330.77 5.22 54670.57 88888.00 2015-06-23 08:25:26.625 174 12330.67 5.28 54670.50 88888.00 2015-06-23 08:25:26.750 174 12330.60 5.35 54670.43 88888.00 2015-06-23 08:25:26.875 174 12330.52 5.40 54670.38 88888.00 2015-06-23 08:25:27.000 174 12330.48 5.45 54670.30 88888.00 2015-06-23 08:25:27.125 174 12330.35 5.47 54670.20 88888.00 2015-06-23 08:25:27.250 174 12330.20 5.50 54670.10 88888.00 2015-06-23 08:25:27.375 174 12330.10 5.55 54670.03 88888.00 2015-06-23 08:25:27.500 174 12330.02 5.58 54669.95 88888.00 2015-06-23 08:25:27.625 174 12329.98 5.62 54669.88 88888.00 2015-06-23 08:25:27.750 174 12329.88 5.70 54669.82 88888.00 2015-06-23 08:25:27.875 174 12329.77 5.75 54669.78 88888.00 2015-06-23 08:25:28.000 174 12329.70 5.83 54669.68 88888.00 2015-06-23 08:25:28.125 174 12329.70 5.90 54669.60 88888.00 2015-06-23 08:25:28.250 174 12329.62 5.92 54669.53 88888.00 2015-06-23 08:25:28.375 174 12329.55 6.00 54669.45 88888.00 2015-06-23 08:25:28.500 174 12329.52 6.10 54669.32 88888.00 2015-06-23 08:25:28.625 174 12329.48 6.17 54669.25 88888.00 2015-06-23 08:25:28.750 174 12329.38 6.25 54669.18 88888.00 2015-06-23 08:25:28.875 174 12329.30 6.30 54669.12 88888.00 2015-06-23 08:25:29.000 174 12329.23 6.38 54669.03 88888.00 2015-06-23 08:25:29.125 174 12329.17 6.42 54668.95 88888.00 2015-06-23 08:25:29.250 174 12329.10 6.50 54668.90 88888.00 2015-06-23 08:25:29.375 174 12329.00 6.55 54668.80 88888.00 2015-06-23 08:25:29.500 174 12328.95 6.62 54668.72 88888.00 2015-06-23 08:25:29.625 174 12328.90 6.72 54668.65 88888.00 2015-06-23 08:25:29.750 174 12328.80 6.78 54668.57 88888.00 2015-06-23 08:25:29.875 174 12328.67 6.88 54668.50 88888.00 2015-06-23 08:25:30.000 174 12328.60 6.90 54668.40 88888.00 2015-06-23 08:25:30.125 174 12328.58 6.97 54668.30 88888.00 2015-06-23 08:25:30.250 174 12328.50 7.03 54668.22 88888.00 2015-06-23 08:25:30.375 174 12328.48 7.10 54668.15 88888.00 2015-06-23 08:25:30.500 174 12328.42 7.17 54668.07 88888.00 2015-06-23 08:25:30.625 174 12328.38 7.22 54668.00 88888.00 2015-06-23 08:25:30.750 174 12328.35 7.33 54667.95 88888.00 2015-06-23 08:25:30.875 174 12328.35 7.42 54667.85 88888.00 2015-06-23 08:25:31.000 174 12328.30 7.45 54667.75 88888.00 2015-06-23 08:25:31.125 174 12328.23 7.50 54667.68 88888.00 2015-06-23 08:25:31.250 174 12328.12 7.58 54667.60 88888.00 2015-06-23 08:25:31.375 174 12328.15 7.60 54667.50 88888.00 2015-06-23 08:25:31.500 174 12328.12 7.65 54667.43 88888.00 2015-06-23 08:25:31.625 174 12328.02 7.72 54667.32 88888.00 2015-06-23 08:25:31.750 174 12327.92 7.78 54667.25 88888.00 2015-06-23 08:25:31.875 174 12327.85 7.80 54667.18 88888.00 2015-06-23 08:25:32.000 174 12327.83 7.83 54667.10 88888.00 2015-06-23 08:25:32.125 174 12327.83 7.85 54667.03 88888.00 2015-06-23 08:25:32.250 174 12327.77 7.90 54666.95 88888.00 2015-06-23 08:25:32.375 174 12327.77 7.92 54666.85 88888.00 2015-06-23 08:25:32.500 174 12327.70 7.92 54666.72 88888.00 2015-06-23 08:25:32.625 174 12327.65 7.92 54666.62 88888.00 2015-06-23 08:25:32.750 174 12327.62 7.90 54666.53 88888.00 2015-06-23 08:25:32.875 174 12327.60 7.92 54666.47 88888.00 2015-06-23 08:25:33.000 174 12327.50 7.95 54666.40 88888.00 2015-06-23 08:25:33.125 174 12327.38 7.97 54666.32 88888.00 2015-06-23 08:25:33.250 174 12327.33 8.00 54666.22 88888.00 2015-06-23 08:25:33.375 174 12327.30 8.05 54666.18 88888.00 2015-06-23 08:25:33.500 174 12327.25 8.03 54666.05 88888.00 2015-06-23 08:25:33.625 174 12327.25 8.03 54665.95 88888.00 2015-06-23 08:25:33.750 174 12327.23 8.05 54665.88 88888.00 2015-06-23 08:25:33.875 174 12327.17 8.03 54665.80 88888.00 2015-06-23 08:25:34.000 174 12327.15 8.00 54665.70 88888.00 2015-06-23 08:25:34.125 174 12327.12 8.05 54665.62 88888.00 2015-06-23 08:25:34.250 174 12327.05 8.05 54665.55 88888.00 2015-06-23 08:25:34.375 174 12327.02 8.05 54665.45 88888.00 2015-06-23 08:25:34.500 174 12326.98 8.05 54665.32 88888.00 2015-06-23 08:25:34.625 174 12326.95 8.05 54665.22 88888.00 2015-06-23 08:25:34.750 174 12326.92 8.07 54665.12 88888.00 2015-06-23 08:25:34.875 174 12326.95 8.07 54665.00 88888.00 2015-06-23 08:25:35.000 174 12326.95 8.07 54664.93 88888.00 2015-06-23 08:25:35.125 174 12326.88 8.10 54664.85 88888.00 2015-06-23 08:25:35.250 174 12326.85 8.10 54664.75 88888.00 2015-06-23 08:25:35.375 174 12326.83 8.15 54664.70 88888.00 2015-06-23 08:25:35.500 174 12326.67 8.18 54664.62 88888.00 2015-06-23 08:25:35.625 174 12326.67 8.18 54664.57 88888.00 2015-06-23 08:25:35.750 174 12326.70 8.15 54664.45 88888.00 2015-06-23 08:25:35.875 174 12326.65 8.18 54664.32 88888.00 2015-06-23 08:25:36.000 174 12326.60 8.15 54664.22 88888.00 2015-06-23 08:25:36.125 174 12326.55 8.15 54664.15 88888.00 2015-06-23 08:25:36.250 174 12326.52 8.18 54664.05 88888.00 2015-06-23 08:25:36.375 174 12326.48 8.20 54664.00 88888.00 2015-06-23 08:25:36.500 174 12326.45 8.22 54663.93 88888.00 2015-06-23 08:25:36.625 174 12326.35 8.25 54663.85 88888.00 2015-06-23 08:25:36.750 174 12326.27 8.25 54663.78 88888.00 2015-06-23 08:25:36.875 174 12326.27 8.28 54663.70 88888.00 2015-06-23 08:25:37.000 174 12326.20 8.25 54663.60 88888.00 2015-06-23 08:25:37.125 174 12326.12 8.25 54663.53 88888.00 2015-06-23 08:25:37.250 174 12326.05 8.28 54663.43 88888.00 2015-06-23 08:25:37.375 174 12326.05 8.28 54663.35 88888.00 2015-06-23 08:25:37.500 174 12325.98 8.28 54663.25 88888.00 2015-06-23 08:25:37.625 174 12325.90 8.28 54663.18 88888.00 2015-06-23 08:25:37.750 174 12325.88 8.25 54663.10 88888.00 2015-06-23 08:25:37.875 174 12325.83 8.20 54663.00 88888.00 2015-06-23 08:25:38.000 174 12325.77 8.20 54662.90 88888.00 2015-06-23 08:25:38.125 174 12325.73 8.18 54662.82 88888.00 2015-06-23 08:25:38.250 174 12325.65 8.10 54662.70 88888.00 2015-06-23 08:25:38.375 174 12325.67 8.10 54662.60 88888.00 2015-06-23 08:25:38.500 174 12325.62 8.05 54662.50 88888.00 2015-06-23 08:25:38.625 174 12325.60 8.03 54662.43 88888.00 2015-06-23 08:25:38.750 174 12325.60 7.97 54662.38 88888.00 2015-06-23 08:25:38.875 174 12325.58 7.92 54662.28 88888.00 2015-06-23 08:25:39.000 174 12325.52 7.85 54662.15 88888.00 2015-06-23 08:25:39.125 174 12325.45 7.75 54662.07 88888.00 2015-06-23 08:25:39.250 174 12325.38 7.70 54662.00 88888.00 2015-06-23 08:25:39.375 174 12325.38 7.65 54661.93 88888.00 2015-06-23 08:25:39.500 174 12325.30 7.58 54661.82 88888.00 2015-06-23 08:25:39.625 174 12325.23 7.53 54661.72 88888.00 2015-06-23 08:25:39.750 174 12325.15 7.47 54661.65 88888.00 2015-06-23 08:25:39.875 174 12325.05 7.42 54661.57 88888.00 2015-06-23 08:25:40.000 174 12324.98 7.35 54661.47 88888.00 2015-06-23 08:25:40.125 174 12324.95 7.30 54661.43 88888.00 2015-06-23 08:25:40.250 174 12324.90 7.25 54661.32 88888.00 2015-06-23 08:25:40.375 174 12324.90 7.20 54661.25 88888.00 2015-06-23 08:25:40.500 174 12324.85 7.20 54661.15 88888.00 2015-06-23 08:25:40.625 174 12324.85 7.17 54661.07 88888.00 2015-06-23 08:25:40.750 174 12324.83 7.15 54661.00 88888.00 2015-06-23 08:25:40.875 174 12324.75 7.10 54660.93 88888.00 2015-06-23 08:25:41.000 174 12324.62 7.08 54660.82 88888.00 2015-06-23 08:25:41.125 174 12324.55 7.05 54660.78 88888.00 2015-06-23 08:25:41.250 174 12324.48 6.97 54660.68 88888.00 2015-06-23 08:25:41.375 174 12324.50 6.95 54660.60 88888.00 2015-06-23 08:25:41.500 174 12324.48 6.95 54660.50 88888.00 2015-06-23 08:25:41.625 174 12324.40 6.90 54660.40 88888.00 2015-06-23 08:25:41.750 174 12324.33 6.90 54660.32 88888.00 2015-06-23 08:25:41.875 174 12324.30 6.90 54660.22 88888.00 2015-06-23 08:25:42.000 174 12324.17 6.90 54660.12 88888.00 2015-06-23 08:25:42.125 174 12324.17 6.85 54660.07 88888.00 2015-06-23 08:25:42.250 174 12324.10 6.72 54659.97 88888.00 2015-06-23 08:25:42.375 174 12324.10 6.72 54659.93 88888.00 2015-06-23 08:25:42.500 174 12324.02 6.65 54659.85 88888.00 2015-06-23 08:25:42.625 174 12324.02 6.60 54659.78 88888.00 2015-06-23 08:25:42.750 174 12323.98 6.55 54659.68 88888.00 2015-06-23 08:25:42.875 174 12323.90 6.45 54659.60 88888.00 2015-06-23 08:25:43.000 174 12323.90 6.38 54659.50 88888.00 2015-06-23 08:25:43.125 174 12323.88 6.33 54659.40 88888.00 2015-06-23 08:25:43.250 174 12323.80 6.28 54659.32 88888.00 2015-06-23 08:25:43.375 174 12323.75 6.22 54659.25 88888.00 2015-06-23 08:25:43.500 174 12323.73 6.15 54659.18 88888.00 2015-06-23 08:25:43.625 174 12323.70 6.10 54659.10 88888.00 2015-06-23 08:25:43.750 174 12323.67 6.03 54659.03 88888.00 2015-06-23 08:25:43.875 174 12323.62 5.95 54658.93 88888.00 2015-06-23 08:25:44.000 174 12323.58 5.90 54658.80 88888.00 2015-06-23 08:25:44.125 174 12323.48 5.83 54658.72 88888.00 2015-06-23 08:25:44.250 174 12323.40 5.78 54658.62 88888.00 2015-06-23 08:25:44.375 174 12323.42 5.75 54658.53 88888.00 2015-06-23 08:25:44.500 174 12323.40 5.70 54658.45 88888.00 2015-06-23 08:25:44.625 174 12323.40 5.62 54658.35 88888.00 2015-06-23 08:25:44.750 174 12323.38 5.62 54658.28 88888.00 2015-06-23 08:25:44.875 174 12323.30 5.60 54658.20 88888.00 2015-06-23 08:25:45.000 174 12323.27 5.58 54658.10 88888.00 2015-06-23 08:25:45.125 174 12323.17 5.55 54658.00 88888.00 2015-06-23 08:25:45.250 174 12323.15 5.53 54657.88 88888.00 2015-06-23 08:25:45.375 174 12323.23 5.50 54657.80 88888.00 2015-06-23 08:25:45.500 174 12323.30 5.45 54657.70 88888.00 2015-06-23 08:25:45.625 174 12323.23 5.38 54657.60 88888.00 2015-06-23 08:25:45.750 174 12323.12 5.28 54657.50 88888.00 2015-06-23 08:25:45.875 174 12323.12 5.20 54657.40 88888.00 2015-06-23 08:25:46.000 174 12323.17 5.17 54657.32 88888.00 2015-06-23 08:25:46.125 174 12323.15 5.15 54657.25 88888.00 2015-06-23 08:25:46.250 174 12323.08 5.05 54657.12 88888.00 2015-06-23 08:25:46.375 174 12323.05 5.00 54657.03 88888.00 2015-06-23 08:25:46.500 174 12323.02 4.92 54656.93 88888.00 2015-06-23 08:25:46.625 174 12322.98 4.88 54656.85 88888.00 2015-06-23 08:25:46.750 174 12323.02 4.88 54656.80 88888.00 2015-06-23 08:25:46.875 174 12323.08 4.83 54656.68 88888.00 2015-06-23 08:25:47.000 174 12323.12 4.80 54656.55 88888.00 2015-06-23 08:25:47.125 174 12323.10 4.78 54656.47 88888.00 2015-06-23 08:25:47.250 174 12323.08 4.72 54656.38 88888.00 2015-06-23 08:25:47.375 174 12323.17 4.72 54656.28 88888.00 2015-06-23 08:25:47.500 174 12323.17 4.67 54656.15 88888.00 2015-06-23 08:25:47.625 174 12323.17 4.62 54656.10 88888.00 2015-06-23 08:25:47.750 174 12323.17 4.55 54656.03 88888.00 2015-06-23 08:25:47.875 174 12323.23 4.50 54655.95 88888.00 2015-06-23 08:25:48.000 174 12323.25 4.42 54655.85 88888.00 2015-06-23 08:25:48.125 174 12323.23 4.40 54655.75 88888.00 2015-06-23 08:25:48.250 174 12323.20 4.35 54655.62 88888.00 2015-06-23 08:25:48.375 174 12323.20 4.35 54655.55 88888.00 2015-06-23 08:25:48.500 174 12323.27 4.30 54655.45 88888.00 2015-06-23 08:25:48.625 174 12323.33 4.25 54655.35 88888.00 2015-06-23 08:25:48.750 174 12323.30 4.22 54655.25 88888.00 2015-06-23 08:25:48.875 174 12323.25 4.12 54655.15 88888.00 2015-06-23 08:25:49.000 174 12323.23 4.12 54655.07 88888.00 2015-06-23 08:25:49.125 174 12323.23 4.10 54655.00 88888.00 2015-06-23 08:25:49.250 174 12323.30 4.08 54654.88 88888.00 2015-06-23 08:25:49.375 174 12323.35 4.08 54654.80 88888.00 2015-06-23 08:25:49.500 174 12323.30 4.08 54654.68 88888.00 2015-06-23 08:25:49.625 174 12323.27 4.08 54654.57 88888.00 2015-06-23 08:25:49.750 174 12323.25 4.10 54654.50 88888.00 2015-06-23 08:25:49.875 174 12323.30 4.12 54654.43 88888.00 2015-06-23 08:25:50.000 174 12323.27 4.15 54654.30 88888.00 2015-06-23 08:25:50.125 174 12323.23 4.20 54654.20 88888.00 2015-06-23 08:25:50.250 174 12323.15 4.22 54654.10 88888.00 2015-06-23 08:25:50.375 174 12323.15 4.30 54654.05 88888.00 2015-06-23 08:25:50.500 174 12323.17 4.35 54653.95 88888.00 2015-06-23 08:25:50.625 174 12323.15 4.38 54653.82 88888.00 2015-06-23 08:25:50.750 174 12323.12 4.42 54653.70 88888.00 2015-06-23 08:25:50.875 174 12323.15 4.45 54653.62 88888.00 2015-06-23 08:25:51.000 174 12323.08 4.53 54653.50 88888.00 2015-06-23 08:25:51.125 174 12323.08 4.60 54653.43 88888.00 2015-06-23 08:25:51.250 174 12323.12 4.67 54653.32 88888.00 2015-06-23 08:25:51.375 174 12323.12 4.70 54653.25 88888.00 2015-06-23 08:25:51.500 174 12323.08 4.72 54653.15 88888.00 2015-06-23 08:25:51.625 174 12323.05 4.75 54653.05 88888.00 2015-06-23 08:25:51.750 174 12323.08 4.80 54652.95 88888.00 2015-06-23 08:25:51.875 174 12323.12 4.85 54652.85 88888.00 2015-06-23 08:25:52.000 174 12323.15 4.95 54652.78 88888.00 2015-06-23 08:25:52.125 174 12323.15 4.97 54652.68 88888.00 2015-06-23 08:25:52.250 174 12323.12 4.95 54652.53 88888.00 2015-06-23 08:25:52.375 174 12323.15 5.03 54652.40 88888.00 2015-06-23 08:25:52.500 174 12323.10 5.10 54652.32 88888.00 2015-06-23 08:25:52.625 174 12323.15 5.15 54652.22 88888.00 2015-06-23 08:25:52.750 174 12323.12 5.15 54652.10 88888.00 2015-06-23 08:25:52.875 174 12323.12 5.22 54652.00 88888.00 2015-06-23 08:25:53.000 174 12323.12 5.28 54651.93 88888.00 2015-06-23 08:25:53.125 174 12323.20 5.33 54651.82 88888.00 2015-06-23 08:25:53.250 174 12323.27 5.38 54651.72 88888.00 2015-06-23 08:25:53.375 174 12323.27 5.45 54651.62 88888.00 2015-06-23 08:25:53.500 174 12323.27 5.47 54651.50 88888.00 2015-06-23 08:25:53.625 174 12323.27 5.50 54651.35 88888.00 2015-06-23 08:25:53.750 174 12323.27 5.55 54651.25 88888.00 2015-06-23 08:25:53.875 174 12323.30 5.62 54651.18 88888.00 2015-06-23 08:25:54.000 174 12323.33 5.67 54651.05 88888.00 2015-06-23 08:25:54.125 174 12323.27 5.67 54650.93 88888.00 2015-06-23 08:25:54.250 174 12323.27 5.70 54650.78 88888.00 2015-06-23 08:25:54.375 174 12323.33 5.78 54650.68 88888.00 2015-06-23 08:25:54.500 174 12323.25 5.83 54650.57 88888.00 2015-06-23 08:25:54.625 174 12323.17 5.88 54650.45 88888.00 2015-06-23 08:25:54.750 174 12323.20 5.97 54650.35 88888.00 2015-06-23 08:25:54.875 174 12323.25 6.08 54650.28 88888.00 2015-06-23 08:25:55.000 174 12323.27 6.12 54650.12 88888.00 2015-06-23 08:25:55.125 174 12323.27 6.17 54650.03 88888.00 2015-06-23 08:25:55.250 174 12323.27 6.25 54649.88 88888.00 2015-06-23 08:25:55.375 174 12323.35 6.33 54649.78 88888.00 2015-06-23 08:25:55.500 174 12323.42 6.38 54649.70 88888.00 2015-06-23 08:25:55.625 174 12323.42 6.42 54649.57 88888.00 2015-06-23 08:25:55.750 174 12323.38 6.50 54649.45 88888.00 2015-06-23 08:25:55.875 174 12323.27 6.53 54649.35 88888.00 2015-06-23 08:25:56.000 174 12323.25 6.58 54649.20 88888.00 2015-06-23 08:25:56.125 174 12323.27 6.67 54649.07 88888.00 2015-06-23 08:25:56.250 174 12323.25 6.75 54648.95 88888.00 2015-06-23 08:25:56.375 174 12323.30 6.80 54648.85 88888.00 2015-06-23 08:25:56.500 174 12323.33 6.85 54648.72 88888.00 2015-06-23 08:25:56.625 174 12323.23 6.90 54648.60 88888.00 2015-06-23 08:25:56.750 174 12323.25 6.97 54648.47 88888.00 2015-06-23 08:25:56.875 174 12323.27 7.05 54648.35 88888.00 2015-06-23 08:25:57.000 174 12323.27 7.10 54648.25 88888.00 2015-06-23 08:25:57.125 174 12323.35 7.15 54648.12 88888.00 2015-06-23 08:25:57.250 174 12323.33 7.22 54648.00 88888.00 2015-06-23 08:25:57.375 174 12323.30 7.28 54647.90 88888.00 2015-06-23 08:25:57.500 174 12323.38 7.35 54647.78 88888.00 2015-06-23 08:25:57.625 174 12323.50 7.40 54647.68 88888.00 2015-06-23 08:25:57.750 174 12323.58 7.50 54647.55 88888.00 2015-06-23 08:25:57.875 174 12323.60 7.58 54647.40 88888.00 2015-06-23 08:25:58.000 174 12323.65 7.65 54647.28 88888.00 2015-06-23 08:25:58.125 174 12323.73 7.70 54647.18 88888.00 2015-06-23 08:25:58.250 174 12323.77 7.75 54647.05 88888.00 2015-06-23 08:25:58.375 174 12323.80 7.85 54646.95 88888.00 2015-06-23 08:25:58.500 174 12323.80 7.92 54646.80 88888.00 2015-06-23 08:25:58.625 174 12323.80 7.95 54646.65 88888.00 2015-06-23 08:25:58.750 174 12323.88 8.05 54646.55 88888.00 2015-06-23 08:25:58.875 174 12323.95 8.18 54646.45 88888.00 2015-06-23 08:25:59.000 174 12323.95 8.28 54646.35 88888.00 2015-06-23 08:25:59.125 174 12324.00 8.32 54646.22 88888.00 2015-06-23 08:25:59.250 174 12324.05 8.43 54646.05 88888.00 2015-06-23 08:25:59.375 174 12324.10 8.53 54645.93 88888.00 2015-06-23 08:25:59.500 174 12324.12 8.68 54645.80 88888.00 2015-06-23 08:25:59.625 174 12324.20 8.72 54645.68 88888.00 2015-06-23 08:25:59.750 174 12324.23 8.80 54645.57 88888.00 2015-06-23 08:25:59.875 174 12324.20 8.90 54645.45 88888.00 2015-06-23 08:26:00.000 174 12324.20 9.00 54645.32 88888.00 2015-06-23 08:26:00.125 174 12324.23 9.12 54645.20 88888.00 2015-06-23 08:26:00.250 174 12324.30 9.18 54645.05 88888.00 2015-06-23 08:26:00.375 174 12324.27 9.28 54644.95 88888.00 2015-06-23 08:26:00.500 174 12324.23 9.38 54644.80 88888.00 2015-06-23 08:26:00.625 174 12324.25 9.47 54644.68 88888.00 2015-06-23 08:26:00.750 174 12324.27 9.55 54644.53 88888.00 2015-06-23 08:26:00.875 174 12324.33 9.62 54644.40 88888.00 2015-06-23 08:26:01.000 174 12324.42 9.72 54644.25 88888.00 2015-06-23 08:26:01.125 174 12324.42 9.78 54644.12 88888.00 2015-06-23 08:26:01.250 174 12324.48 9.85 54644.03 88888.00 2015-06-23 08:26:01.375 174 12324.50 9.93 54643.90 88888.00 2015-06-23 08:26:01.500 174 12324.48 9.97 54643.78 88888.00 2015-06-23 08:26:01.625 174 12324.50 10.05 54643.68 88888.00 2015-06-23 08:26:01.750 174 12324.55 10.12 54643.55 88888.00 2015-06-23 08:26:01.875 174 12324.60 10.25 54643.40 88888.00 2015-06-23 08:26:02.000 174 12324.67 10.30 54643.28 88888.00 2015-06-23 08:26:02.125 174 12324.70 10.40 54643.18 88888.00 2015-06-23 08:26:02.250 174 12324.70 10.47 54643.03 88888.00 2015-06-23 08:26:02.375 174 12324.70 10.50 54642.90 88888.00 2015-06-23 08:26:02.500 174 12324.73 10.57 54642.80 88888.00 2015-06-23 08:26:02.625 174 12324.75 10.62 54642.62 88888.00 2015-06-23 08:26:02.750 174 12324.70 10.70 54642.47 88888.00 2015-06-23 08:26:02.875 174 12324.67 10.80 54642.38 88888.00 2015-06-23 08:26:03.000 174 12324.75 10.88 54642.25 88888.00 2015-06-23 08:26:03.125 174 12324.80 10.97 54642.15 88888.00 2015-06-23 08:26:03.250 174 12324.83 11.03 54641.97 88888.00 2015-06-23 08:26:03.375 174 12324.88 11.07 54641.88 88888.00 2015-06-23 08:26:03.500 174 12324.88 11.12 54641.75 88888.00 2015-06-23 08:26:03.625 174 12324.88 11.22 54641.62 88888.00 2015-06-23 08:26:03.750 174 12324.85 11.30 54641.50 88888.00 2015-06-23 08:26:03.875 174 12324.80 11.35 54641.38 88888.00 2015-06-23 08:26:04.000 174 12324.77 11.43 54641.22 88888.00 2015-06-23 08:26:04.125 174 12324.77 11.53 54641.15 88888.00 2015-06-23 08:26:04.250 174 12324.75 11.55 54641.00 88888.00 2015-06-23 08:26:04.375 174 12324.80 11.57 54640.93 88888.00 2015-06-23 08:26:04.500 174 12324.88 11.60 54640.80 88888.00 2015-06-23 08:26:04.625 174 12324.85 11.60 54640.65 88888.00 2015-06-23 08:26:04.750 174 12324.77 11.60 54640.50 88888.00 2015-06-23 08:26:04.875 174 12324.77 11.57 54640.40 88888.00 2015-06-23 08:26:05.000 174 12324.80 11.57 54640.28 88888.00 2015-06-23 08:26:05.125 174 12324.80 11.62 54640.18 88888.00 2015-06-23 08:26:05.250 174 12324.83 11.62 54640.05 88888.00 2015-06-23 08:26:05.375 174 12324.77 11.65 54639.95 88888.00 2015-06-23 08:26:05.500 174 12324.75 11.68 54639.82 88888.00 2015-06-23 08:26:05.625 174 12324.75 11.65 54639.70 88888.00 2015-06-23 08:26:05.750 174 12324.75 11.62 54639.55 88888.00 2015-06-23 08:26:05.875 174 12324.73 11.65 54639.43 88888.00 2015-06-23 08:26:06.000 174 12324.77 11.62 54639.30 88888.00 2015-06-23 08:26:06.125 174 12324.77 11.57 54639.20 88888.00 2015-06-23 08:26:06.250 174 12324.70 11.55 54639.07 88888.00 2015-06-23 08:26:06.375 174 12324.67 11.57 54638.97 88888.00 2015-06-23 08:26:06.500 174 12324.67 11.57 54638.82 88888.00 2015-06-23 08:26:06.625 174 12324.65 11.53 54638.72 88888.00 2015-06-23 08:26:06.750 174 12324.67 11.47 54638.60 88888.00 2015-06-23 08:26:06.875 174 12324.67 11.47 54638.47 88888.00 2015-06-23 08:26:07.000 174 12324.62 11.45 54638.38 88888.00 2015-06-23 08:26:07.125 174 12324.60 11.43 54638.25 88888.00 2015-06-23 08:26:07.250 174 12324.52 11.40 54638.12 88888.00 2015-06-23 08:26:07.375 174 12324.58 11.40 54638.03 88888.00 2015-06-23 08:26:07.500 174 12324.55 11.40 54637.90 88888.00 2015-06-23 08:26:07.625 174 12324.52 11.38 54637.75 88888.00 2015-06-23 08:26:07.750 174 12324.52 11.35 54637.62 88888.00 2015-06-23 08:26:07.875 174 12324.58 11.32 54637.53 88888.00 2015-06-23 08:26:08.000 174 12324.58 11.32 54637.43 88888.00 2015-06-23 08:26:08.125 174 12324.58 11.30 54637.30 88888.00 2015-06-23 08:26:08.250 174 12324.58 11.20 54637.12 88888.00 2015-06-23 08:26:08.375 174 12324.60 11.20 54637.03 88888.00 2015-06-23 08:26:08.500 174 12324.58 11.15 54636.88 88888.00 2015-06-23 08:26:08.625 174 12324.55 11.12 54636.78 88888.00 2015-06-23 08:26:08.750 174 12324.55 11.12 54636.65 88888.00 2015-06-23 08:26:08.875 174 12324.60 11.07 54636.53 88888.00 2015-06-23 08:26:09.000 174 12324.58 11.00 54636.43 88888.00 2015-06-23 08:26:09.125 174 12324.60 10.97 54636.30 88888.00 2015-06-23 08:26:09.250 174 12324.55 10.93 54636.18 88888.00 2015-06-23 08:26:09.375 174 12324.60 10.95 54636.07 88888.00 2015-06-23 08:26:09.500 174 12324.58 10.93 54635.97 88888.00 2015-06-23 08:26:09.625 174 12324.58 10.85 54635.88 88888.00 2015-06-23 08:26:09.750 174 12324.60 10.82 54635.72 88888.00 2015-06-23 08:26:09.875 174 12324.60 10.82 54635.62 88888.00 2015-06-23 08:26:10.000 174 12324.60 10.78 54635.50 88888.00 2015-06-23 08:26:10.125 174 12324.60 10.72 54635.38 88888.00 2015-06-23 08:26:10.250 174 12324.60 10.72 54635.25 88888.00 2015-06-23 08:26:10.375 174 12324.55 10.70 54635.15 88888.00 2015-06-23 08:26:10.500 174 12324.48 10.65 54635.05 88888.00 2015-06-23 08:26:10.625 174 12324.48 10.57 54634.93 88888.00 2015-06-23 08:26:10.750 174 12324.52 10.53 54634.75 88888.00 2015-06-23 08:26:10.875 174 12324.52 10.53 54634.65 88888.00 2015-06-23 08:26:11.000 174 12324.50 10.45 54634.53 88888.00 2015-06-23 08:26:11.125 174 12324.48 10.40 54634.43 88888.00 2015-06-23 08:26:11.250 174 12324.45 10.38 54634.28 88888.00 2015-06-23 08:26:11.375 174 12324.48 10.32 54634.15 88888.00 2015-06-23 08:26:11.500 174 12324.50 10.30 54634.05 88888.00 2015-06-23 08:26:11.625 174 12324.55 10.28 54633.97 88888.00 2015-06-23 08:26:11.750 174 12324.50 10.22 54633.85 88888.00 2015-06-23 08:26:11.875 174 12324.55 10.18 54633.72 88888.00 2015-06-23 08:26:12.000 174 12324.62 10.10 54633.60 88888.00 2015-06-23 08:26:12.125 174 12324.67 10.05 54633.50 88888.00 2015-06-23 08:26:12.250 174 12324.67 10.03 54633.38 88888.00 2015-06-23 08:26:12.375 174 12324.70 9.97 54633.28 88888.00 2015-06-23 08:26:12.500 174 12324.73 9.93 54633.18 88888.00 2015-06-23 08:26:12.625 174 12324.73 9.90 54633.00 88888.00 2015-06-23 08:26:12.750 174 12324.75 9.88 54632.90 88888.00 2015-06-23 08:26:12.875 174 12324.75 9.80 54632.78 88888.00 2015-06-23 08:26:13.000 174 12324.75 9.80 54632.68 88888.00 2015-06-23 08:26:13.125 174 12324.75 9.75 54632.57 88888.00 2015-06-23 08:26:13.250 174 12324.75 9.68 54632.43 88888.00 2015-06-23 08:26:13.375 174 12324.85 9.60 54632.32 88888.00 2015-06-23 08:26:13.500 174 12324.88 9.57 54632.20 88888.00 2015-06-23 08:26:13.625 174 12324.83 9.53 54632.10 88888.00 2015-06-23 08:26:13.750 174 12324.83 9.47 54631.97 88888.00 2015-06-23 08:26:13.875 174 12324.85 9.43 54631.85 88888.00 2015-06-23 08:26:14.000 174 12324.90 9.35 54631.72 88888.00 2015-06-23 08:26:14.125 174 12324.92 9.30 54631.62 88888.00 2015-06-23 08:26:14.250 174 12324.88 9.22 54631.50 88888.00 2015-06-23 08:26:14.375 174 12324.92 9.18 54631.40 88888.00 2015-06-23 08:26:14.500 174 12324.95 9.12 54631.30 88888.00 2015-06-23 08:26:14.625 174 12324.98 9.00 54631.20 88888.00 2015-06-23 08:26:14.750 174 12325.02 8.90 54631.05 88888.00 2015-06-23 08:26:14.875 174 12325.08 8.85 54630.93 88888.00 2015-06-23 08:26:15.000 174 12325.08 8.78 54630.85 88888.00 2015-06-23 08:26:15.125 174 12325.08 8.68 54630.70 88888.00 2015-06-23 08:26:15.250 174 12325.08 8.57 54630.57 88888.00 2015-06-23 08:26:15.375 174 12325.15 8.53 54630.53 88888.00 2015-06-23 08:26:15.500 174 12325.15 8.43 54630.43 88888.00 2015-06-23 08:26:15.625 174 12325.10 8.30 54630.32 88888.00 2015-06-23 08:26:15.750 174 12325.05 8.18 54630.22 88888.00 2015-06-23 08:26:15.875 174 12325.08 8.10 54630.10 88888.00 2015-06-23 08:26:16.000 174 12325.08 8.03 54629.97 88888.00 2015-06-23 08:26:16.125 174 12325.12 7.97 54629.88 88888.00 2015-06-23 08:26:16.250 174 12325.10 7.88 54629.78 88888.00 2015-06-23 08:26:16.375 174 12325.15 7.85 54629.70 88888.00 2015-06-23 08:26:16.500 174 12325.10 7.80 54629.62 88888.00 2015-06-23 08:26:16.625 174 12325.08 7.75 54629.55 88888.00 2015-06-23 08:26:16.750 174 12325.08 7.67 54629.45 88888.00 2015-06-23 08:26:16.875 174 12325.10 7.62 54629.35 88888.00 2015-06-23 08:26:17.000 174 12325.12 7.58 54629.25 88888.00 2015-06-23 08:26:17.125 174 12325.15 7.50 54629.15 88888.00 2015-06-23 08:26:17.250 174 12325.10 7.42 54629.05 88888.00 2015-06-23 08:26:17.375 174 12325.02 7.38 54628.95 88888.00 2015-06-23 08:26:17.500 174 12325.05 7.35 54628.90 88888.00 2015-06-23 08:26:17.625 174 12325.10 7.33 54628.82 88888.00 2015-06-23 08:26:17.750 174 12325.12 7.22 54628.70 88888.00 2015-06-23 08:26:17.875 174 12325.12 7.17 54628.62 88888.00 2015-06-23 08:26:18.000 174 12325.10 7.15 54628.53 88888.00 2015-06-23 08:26:18.125 174 12325.08 7.10 54628.43 88888.00 2015-06-23 08:26:18.250 174 12325.05 7.00 54628.32 88888.00 2015-06-23 08:26:18.375 174 12325.02 6.95 54628.22 88888.00 2015-06-23 08:26:18.500 174 12324.98 6.92 54628.15 88888.00 2015-06-23 08:26:18.625 174 12325.08 6.92 54628.05 88888.00 2015-06-23 08:26:18.750 174 12325.10 6.88 54628.00 88888.00 2015-06-23 08:26:18.875 174 12324.98 6.83 54627.93 88888.00 2015-06-23 08:26:19.000 174 12324.95 6.78 54627.85 88888.00 2015-06-23 08:26:19.125 174 12324.92 6.72 54627.78 88888.00 2015-06-23 08:26:19.250 174 12324.92 6.67 54627.68 88888.00 2015-06-23 08:26:19.375 174 12324.90 6.60 54627.62 88888.00 2015-06-23 08:26:19.500 174 12324.85 6.55 54627.53 88888.00 2015-06-23 08:26:19.625 174 12324.83 6.53 54627.43 88888.00 2015-06-23 08:26:19.750 174 12324.80 6.50 54627.32 88888.00 2015-06-23 08:26:19.875 174 12324.85 6.45 54627.22 88888.00 2015-06-23 08:26:20.000 174 12324.85 6.38 54627.18 88888.00 2015-06-23 08:26:20.125 174 12324.77 6.35 54627.10 88888.00 2015-06-23 08:26:20.250 174 12324.73 6.35 54627.03 88888.00 2015-06-23 08:26:20.375 174 12324.70 6.35 54626.95 88888.00 2015-06-23 08:26:20.500 174 12324.67 6.33 54626.88 88888.00 2015-06-23 08:26:20.625 174 12324.70 6.28 54626.78 88888.00 2015-06-23 08:26:20.750 174 12324.73 6.28 54626.70 88888.00 2015-06-23 08:26:20.875 174 12324.77 6.28 54626.60 88888.00 2015-06-23 08:26:21.000 174 12324.80 6.25 54626.53 88888.00 2015-06-23 08:26:21.125 174 12324.80 6.25 54626.47 88888.00 2015-06-23 08:26:21.250 174 12324.80 6.25 54626.40 88888.00 2015-06-23 08:26:21.375 174 12324.80 6.25 54626.35 88888.00 2015-06-23 08:26:21.500 174 12324.80 6.25 54626.25 88888.00 2015-06-23 08:26:21.625 174 12324.83 6.25 54626.20 88888.00 2015-06-23 08:26:21.750 174 12324.85 6.20 54626.10 88888.00 2015-06-23 08:26:21.875 174 12324.85 6.15 54626.00 88888.00 2015-06-23 08:26:22.000 174 12324.88 6.12 54625.93 88888.00 2015-06-23 08:26:22.125 174 12324.88 6.10 54625.90 88888.00 2015-06-23 08:26:22.250 174 12324.80 6.08 54625.80 88888.00 2015-06-23 08:26:22.375 174 12324.83 6.08 54625.72 88888.00 2015-06-23 08:26:22.500 174 12324.88 6.05 54625.68 88888.00 2015-06-23 08:26:22.625 174 12324.90 6.03 54625.60 88888.00 2015-06-23 08:26:22.750 174 12324.88 5.97 54625.53 88888.00 2015-06-23 08:26:22.875 174 12324.85 5.92 54625.45 88888.00 2015-06-23 08:26:23.000 174 12324.77 5.85 54625.38 88888.00 2015-06-23 08:26:23.125 174 12324.77 5.88 54625.35 88888.00 2015-06-23 08:26:23.250 174 12324.73 5.80 54625.25 88888.00 2015-06-23 08:26:23.375 174 12324.70 5.80 54625.20 88888.00 2015-06-23 08:26:23.500 174 12324.70 5.78 54625.15 88888.00 2015-06-23 08:26:23.625 174 12324.70 5.72 54625.07 88888.00 2015-06-23 08:26:23.750 174 12324.65 5.70 54625.00 88888.00 2015-06-23 08:26:23.875 174 12324.60 5.70 54624.95 88888.00 2015-06-23 08:26:24.000 174 12324.60 5.67 54624.88 88888.00 2015-06-23 08:26:24.125 174 12324.52 5.62 54624.82 88888.00 2015-06-23 08:26:24.250 174 12324.45 5.60 54624.78 88888.00 2015-06-23 08:26:24.375 174 12324.42 5.58 54624.72 88888.00 2015-06-23 08:26:24.500 174 12324.33 5.58 54624.70 88888.00 2015-06-23 08:26:24.625 174 12324.30 5.55 54624.62 88888.00 2015-06-23 08:26:24.750 174 12324.25 5.53 54624.55 88888.00 2015-06-23 08:26:24.875 174 12324.17 5.55 54624.45 88888.00 2015-06-23 08:26:25.000 174 12324.15 5.53 54624.40 88888.00 2015-06-23 08:26:25.125 174 12324.20 5.53 54624.38 88888.00 2015-06-23 08:26:25.250 174 12324.15 5.53 54624.32 88888.00 2015-06-23 08:26:25.375 174 12324.12 5.55 54624.28 88888.00 2015-06-23 08:26:25.500 174 12324.12 5.55 54624.20 88888.00 2015-06-23 08:26:25.625 174 12324.08 5.53 54624.12 88888.00 2015-06-23 08:26:25.750 174 12324.02 5.47 54624.07 88888.00 2015-06-23 08:26:25.875 174 12324.00 5.42 54624.00 88888.00 2015-06-23 08:26:26.000 174 12323.95 5.40 54623.97 88888.00 2015-06-23 08:26:26.125 174 12323.98 5.42 54623.93 88888.00 2015-06-23 08:26:26.250 174 12323.98 5.35 54623.85 88888.00 2015-06-23 08:26:26.375 174 12324.00 5.30 54623.80 88888.00 2015-06-23 08:26:26.500 174 12323.98 5.28 54623.72 88888.00 2015-06-23 08:26:26.625 174 12324.00 5.22 54623.68 88888.00 2015-06-23 08:26:26.750 174 12324.00 5.15 54623.60 88888.00 2015-06-23 08:26:26.875 174 12323.95 5.10 54623.50 88888.00 2015-06-23 08:26:27.000 174 12323.92 5.05 54623.47 88888.00 2015-06-23 08:26:27.125 174 12323.90 5.03 54623.43 88888.00 2015-06-23 08:26:27.250 174 12323.90 4.95 54623.38 88888.00 2015-06-23 08:26:27.375 174 12323.92 4.92 54623.32 88888.00 2015-06-23 08:26:27.500 174 12323.90 4.88 54623.30 88888.00 2015-06-23 08:26:27.625 174 12323.85 4.83 54623.20 88888.00 2015-06-23 08:26:27.750 174 12323.77 4.72 54623.15 88888.00 2015-06-23 08:26:27.875 174 12323.73 4.70 54623.10 88888.00 2015-06-23 08:26:28.000 174 12323.75 4.65 54623.07 88888.00 2015-06-23 08:26:28.125 174 12323.70 4.65 54623.00 88888.00 2015-06-23 08:26:28.250 174 12323.67 4.58 54622.95 88888.00 2015-06-23 08:26:28.375 174 12323.70 4.55 54622.88 88888.00 2015-06-23 08:26:28.500 174 12323.60 4.53 54622.82 88888.00 2015-06-23 08:26:28.625 174 12323.52 4.45 54622.78 88888.00 2015-06-23 08:26:28.750 174 12323.55 4.42 54622.72 88888.00 2015-06-23 08:26:28.875 174 12323.60 4.40 54622.68 88888.00 2015-06-23 08:26:29.000 174 12323.52 4.33 54622.62 88888.00 2015-06-23 08:26:29.125 174 12323.50 4.25 54622.57 88888.00 2015-06-23 08:26:29.250 174 12323.45 4.20 54622.50 88888.00 2015-06-23 08:26:29.375 174 12323.40 4.17 54622.47 88888.00 2015-06-23 08:26:29.500 174 12323.35 4.20 54622.43 88888.00 2015-06-23 08:26:29.625 174 12323.35 4.17 54622.38 88888.00 2015-06-23 08:26:29.750 174 12323.35 4.12 54622.30 88888.00 2015-06-23 08:26:29.875 174 12323.33 4.12 54622.25 88888.00 2015-06-23 08:26:30.000 174 12323.25 4.10 54622.18 88888.00 2015-06-23 08:26:30.125 174 12323.23 4.10 54622.15 88888.00 2015-06-23 08:26:30.250 174 12323.20 4.05 54622.07 88888.00 2015-06-23 08:26:30.375 174 12323.20 4.05 54622.03 88888.00 2015-06-23 08:26:30.500 174 12323.12 4.05 54621.95 88888.00 2015-06-23 08:26:30.625 174 12323.05 4.05 54621.90 88888.00 2015-06-23 08:26:30.750 174 12322.98 4.03 54621.88 88888.00 2015-06-23 08:26:30.875 174 12322.92 4.03 54621.80 88888.00 2015-06-23 08:26:31.000 174 12322.90 4.00 54621.72 88888.00 2015-06-23 08:26:31.125 174 12322.90 4.03 54621.70 88888.00 2015-06-23 08:26:31.250 174 12322.85 4.05 54621.65 88888.00 2015-06-23 08:26:31.375 174 12322.90 4.08 54621.62 88888.00 2015-06-23 08:26:31.500 174 12322.83 4.05 54621.57 88888.00 2015-06-23 08:26:31.625 174 12322.67 4.03 54621.53 88888.00 2015-06-23 08:26:31.750 174 12322.73 4.05 54621.45 88888.00 2015-06-23 08:26:31.875 174 12322.70 4.05 54621.43 88888.00 2015-06-23 08:26:32.000 174 12322.70 4.05 54621.35 88888.00 2015-06-23 08:26:32.125 174 12322.73 4.05 54621.35 88888.00 2015-06-23 08:26:32.250 174 12322.70 4.03 54621.28 88888.00 2015-06-23 08:26:32.375 174 12322.73 4.03 54621.25 88888.00 2015-06-23 08:26:32.500 174 12322.73 4.00 54621.20 88888.00 2015-06-23 08:26:32.625 174 12322.70 4.00 54621.15 88888.00 2015-06-23 08:26:32.750 174 12322.65 4.00 54621.10 88888.00 2015-06-23 08:26:32.875 174 12322.52 3.98 54621.03 88888.00 2015-06-23 08:26:33.000 174 12322.55 3.92 54620.97 88888.00 2015-06-23 08:26:33.125 174 12322.58 3.92 54620.93 88888.00 2015-06-23 08:26:33.250 174 12322.62 3.88 54620.85 88888.00 2015-06-23 08:26:33.375 174 12322.65 3.88 54620.80 88888.00 2015-06-23 08:26:33.500 174 12322.62 3.88 54620.75 88888.00 2015-06-23 08:26:33.625 174 12322.58 3.83 54620.72 88888.00 2015-06-23 08:26:33.750 174 12322.62 3.77 54620.70 88888.00 2015-06-23 08:26:33.875 174 12322.67 3.77 54620.65 88888.00 2015-06-23 08:26:34.000 174 12322.65 3.77 54620.55 88888.00 2015-06-23 08:26:34.125 174 12322.65 3.75 54620.53 88888.00 2015-06-23 08:26:34.250 174 12322.60 3.73 54620.45 88888.00 2015-06-23 08:26:34.375 174 12322.65 3.70 54620.43 88888.00 2015-06-23 08:26:34.500 174 12322.65 3.70 54620.35 88888.00 2015-06-23 08:26:34.625 174 12322.65 3.70 54620.32 88888.00 2015-06-23 08:26:34.750 174 12322.73 3.70 54620.25 88888.00 2015-06-23 08:26:34.875 174 12322.70 3.67 54620.22 88888.00 2015-06-23 08:26:35.000 174 12322.67 3.62 54620.15 88888.00 2015-06-23 08:26:35.125 174 12322.75 3.62 54620.12 88888.00 2015-06-23 08:26:35.250 174 12322.73 3.60 54620.07 88888.00 2015-06-23 08:26:35.375 174 12322.73 3.60 54620.03 88888.00 2015-06-23 08:26:35.500 174 12322.70 3.58 54620.03 88888.00 2015-06-23 08:26:35.625 174 12322.75 3.58 54619.97 88888.00 2015-06-23 08:26:35.750 174 12322.77 3.58 54619.90 88888.00 2015-06-23 08:26:35.875 174 12322.77 3.55 54619.88 88888.00 2015-06-23 08:26:36.000 174 12322.75 3.52 54619.75 88888.00 2015-06-23 08:26:36.125 174 12322.80 3.52 54619.50 88888.00 2015-06-23 08:26:36.250 174 12322.75 3.50 54619.60 88888.00 2015-06-23 08:26:36.375 174 12322.80 3.50 54619.75 88888.00 2015-06-23 08:26:36.500 174 12322.85 3.50 54619.75 88888.00 2015-06-23 08:26:36.625 174 12322.85 3.50 54619.70 88888.00 2015-06-23 08:26:36.750 174 12322.75 3.45 54619.60 88888.00 2015-06-23 08:26:36.875 174 12322.70 3.45 54619.55 88888.00 2015-06-23 08:26:37.000 174 12322.75 3.45 54619.50 88888.00 2015-06-23 08:26:37.125 174 12322.75 3.42 54619.47 88888.00 2015-06-23 08:26:37.250 174 12322.75 3.42 54619.43 88888.00 2015-06-23 08:26:37.375 174 12322.75 3.40 54619.40 88888.00 2015-06-23 08:26:37.500 174 12322.75 3.42 54619.38 88888.00 2015-06-23 08:26:37.625 174 12322.73 3.40 54619.30 88888.00 2015-06-23 08:26:37.750 174 12322.73 3.40 54619.22 88888.00 2015-06-23 08:26:37.875 174 12322.70 3.40 54619.18 88888.00 2015-06-23 08:26:38.000 174 12322.73 3.40 54619.18 88888.00 2015-06-23 08:26:38.125 174 12322.80 3.40 54619.18 88888.00 2015-06-23 08:26:38.250 174 12322.80 3.35 54619.12 88888.00 2015-06-23 08:26:38.375 174 12322.75 3.38 54619.05 88888.00 2015-06-23 08:26:38.500 174 12322.70 3.40 54619.00 88888.00 2015-06-23 08:26:38.625 174 12322.73 3.42 54618.97 88888.00 2015-06-23 08:26:38.750 174 12322.73 3.42 54618.95 88888.00 2015-06-23 08:26:38.875 174 12322.73 3.42 54618.90 88888.00 2015-06-23 08:26:39.000 174 12322.67 3.40 54618.82 88888.00 2015-06-23 08:26:39.125 174 12322.58 3.40 54618.80 88888.00 2015-06-23 08:26:39.250 174 12322.52 3.40 54618.78 88888.00 2015-06-23 08:26:39.375 174 12322.62 3.40 54618.72 88888.00 2015-06-23 08:26:39.500 174 12322.67 3.38 54618.68 88888.00 2015-06-23 08:26:39.625 174 12322.67 3.38 54618.62 88888.00 2015-06-23 08:26:39.750 174 12322.67 3.35 54618.60 88888.00 2015-06-23 08:26:39.875 174 12322.70 3.33 54618.55 88888.00 2015-06-23 08:26:40.000 174 12322.75 3.33 54618.47 88888.00 2015-06-23 08:26:40.125 174 12322.77 3.33 54618.45 88888.00 2015-06-23 08:26:40.250 174 12322.77 3.30 54618.43 88888.00 2015-06-23 08:26:40.375 174 12322.77 3.30 54618.40 88888.00 2015-06-23 08:26:40.500 174 12322.80 3.33 54618.35 88888.00 2015-06-23 08:26:40.625 174 12322.88 3.33 54618.32 88888.00 2015-06-23 08:26:40.750 174 12322.90 3.33 54618.28 88888.00 2015-06-23 08:26:40.875 174 12322.92 3.33 54618.22 88888.00 2015-06-23 08:26:41.000 174 12323.00 3.33 54618.18 88888.00 2015-06-23 08:26:41.125 174 12323.08 3.33 54618.15 88888.00 2015-06-23 08:26:41.250 174 12323.15 3.27 54618.10 88888.00 2015-06-23 08:26:41.375 174 12323.23 3.27 54618.05 88888.00 2015-06-23 08:26:41.500 174 12323.25 3.25 54618.03 88888.00 2015-06-23 08:26:41.625 174 12323.30 3.25 54618.00 88888.00 2015-06-23 08:26:41.750 174 12323.33 3.23 54617.97 88888.00 2015-06-23 08:26:41.875 174 12323.35 3.23 54617.93 88888.00 2015-06-23 08:26:42.000 174 12323.35 3.20 54617.85 88888.00 2015-06-23 08:26:42.125 174 12323.33 3.20 54617.82 88888.00 2015-06-23 08:26:42.250 174 12323.27 3.15 54617.78 88888.00 2015-06-23 08:26:42.375 174 12323.33 3.15 54617.78 88888.00 2015-06-23 08:26:42.500 174 12323.40 3.12 54617.72 88888.00 2015-06-23 08:26:42.625 174 12323.48 3.08 54617.72 88888.00 2015-06-23 08:26:42.750 174 12323.50 3.02 54617.68 88888.00 2015-06-23 08:26:42.875 174 12323.48 2.95 54617.62 88888.00 2015-06-23 08:26:43.000 174 12323.48 2.88 54617.60 88888.00 2015-06-23 08:26:43.125 174 12323.48 2.85 54617.60 88888.00 2015-06-23 08:26:43.250 174 12323.45 2.77 54617.57 88888.00 2015-06-23 08:26:43.375 174 12323.50 2.67 54617.50 88888.00 2015-06-23 08:26:43.500 174 12323.52 2.62 54617.45 88888.00 2015-06-23 08:26:43.625 174 12323.60 2.60 54617.43 88888.00 2015-06-23 08:26:43.750 174 12323.62 2.52 54617.40 88888.00 2015-06-23 08:26:43.875 174 12323.62 2.48 54617.38 88888.00 2015-06-23 08:26:44.000 174 12323.62 2.40 54617.30 88888.00 2015-06-23 08:26:44.125 174 12323.62 2.35 54617.28 88888.00 2015-06-23 08:26:44.250 174 12323.65 2.27 54617.25 88888.00 2015-06-23 08:26:44.375 174 12323.62 2.27 54617.20 88888.00 2015-06-23 08:26:44.500 174 12323.65 2.20 54617.12 88888.00 2015-06-23 08:26:44.625 174 12323.67 2.10 54617.07 88888.00 2015-06-23 08:26:44.750 174 12323.67 2.08 54617.07 88888.00 2015-06-23 08:26:44.875 174 12323.65 2.02 54617.07 88888.00 2015-06-23 08:26:45.000 174 12323.67 1.95 54617.00 88888.00 2015-06-23 08:26:45.125 174 12323.70 1.93 54616.97 88888.00 2015-06-23 08:26:45.250 174 12323.73 1.82 54616.93 88888.00 2015-06-23 08:26:45.375 174 12323.83 1.77 54616.88 88888.00 2015-06-23 08:26:45.500 174 12323.88 1.70 54616.85 88888.00 2015-06-23 08:26:45.625 174 12323.85 1.65 54616.80 88888.00 2015-06-23 08:26:45.750 174 12323.90 1.60 54616.78 88888.00 2015-06-23 08:26:45.875 174 12323.95 1.55 54616.75 88888.00 2015-06-23 08:26:46.000 174 12323.95 1.52 54616.70 88888.00 2015-06-23 08:26:46.125 174 12324.00 1.45 54616.65 88888.00 2015-06-23 08:26:46.250 174 12323.95 1.35 54616.62 88888.00 2015-06-23 08:26:46.375 174 12324.02 1.30 54616.57 88888.00 2015-06-23 08:26:46.500 174 12324.05 1.25 54616.55 88888.00 2015-06-23 08:26:46.625 174 12324.10 1.20 54616.53 88888.00 2015-06-23 08:26:46.750 174 12324.17 1.18 54616.47 88888.00 2015-06-23 08:26:46.875 174 12324.20 1.12 54616.47 88888.00 2015-06-23 08:26:47.000 174 12324.27 1.05 54616.43 88888.00 2015-06-23 08:26:47.125 174 12324.25 1.00 54616.38 88888.00 2015-06-23 08:26:47.250 174 12324.25 0.95 54616.32 88888.00 2015-06-23 08:26:47.375 174 12324.27 0.95 54616.28 88888.00 2015-06-23 08:26:47.500 174 12324.25 0.90 54616.25 88888.00 2015-06-23 08:26:47.625 174 12324.27 0.82 54616.25 88888.00 2015-06-23 08:26:47.750 174 12324.25 0.80 54616.22 88888.00 2015-06-23 08:26:47.875 174 12324.23 0.72 54616.20 88888.00 2015-06-23 08:26:48.000 174 12324.25 0.68 54616.15 88888.00 2015-06-23 08:26:48.125 174 12324.23 0.62 54616.12 88888.00 2015-06-23 08:26:48.250 174 12324.25 0.55 54616.07 88888.00 2015-06-23 08:26:48.375 174 12324.35 0.53 54616.07 88888.00 2015-06-23 08:26:48.500 174 12324.42 0.42 54616.03 88888.00 2015-06-23 08:26:48.625 174 12324.38 0.42 54616.00 88888.00 2015-06-23 08:26:48.750 174 12324.35 0.35 54615.95 88888.00 2015-06-23 08:26:48.875 174 12324.35 0.23 54615.93 88888.00 2015-06-23 08:26:49.000 174 12324.40 0.20 54615.90 88888.00 2015-06-23 08:26:49.125 174 12324.42 0.17 54615.90 88888.00 2015-06-23 08:26:49.250 174 12324.42 0.07 54615.90 88888.00 2015-06-23 08:26:49.375 174 12324.45 0.05 54615.90 88888.00 2015-06-23 08:26:49.500 174 12324.40 0.00 54615.85 88888.00 2015-06-23 08:26:49.625 174 12324.42 -0.05 54615.78 88888.00 2015-06-23 08:26:49.750 174 12324.48 -0.17 54615.75 88888.00 2015-06-23 08:26:49.875 174 12324.45 -0.25 54615.75 88888.00 2015-06-23 08:26:50.000 174 12324.38 -0.28 54615.75 88888.00 2015-06-23 08:26:50.125 174 12324.38 -0.35 54615.70 88888.00 2015-06-23 08:26:50.250 174 12324.42 -0.47 54615.70 88888.00 2015-06-23 08:26:50.375 174 12324.40 -0.53 54615.65 88888.00 2015-06-23 08:26:50.500 174 12324.40 -0.62 54615.65 88888.00 2015-06-23 08:26:50.625 174 12324.38 -0.68 54615.62 88888.00 2015-06-23 08:26:50.750 174 12324.35 -0.75 54615.60 88888.00 2015-06-23 08:26:50.875 174 12324.27 -0.78 54615.57 88888.00 2015-06-23 08:26:51.000 174 12324.30 -0.85 54615.57 88888.00 2015-06-23 08:26:51.125 174 12324.30 -0.93 54615.55 88888.00 2015-06-23 08:26:51.250 174 12324.33 -1.05 54615.55 88888.00 2015-06-23 08:26:51.375 174 12324.30 -1.07 54615.47 88888.00 2015-06-23 08:26:51.500 174 12324.25 -1.15 54615.47 88888.00 2015-06-23 08:26:51.625 174 12324.27 -1.20 54615.50 88888.00 2015-06-23 08:26:51.750 174 12324.25 -1.30 54615.45 88888.00 2015-06-23 08:26:51.875 174 12324.20 -1.43 54615.38 88888.00 2015-06-23 08:26:52.000 174 12324.17 -1.50 54615.38 88888.00 2015-06-23 08:26:52.125 174 12324.20 -1.57 54615.35 88888.00 2015-06-23 08:26:52.250 174 12324.12 -1.62 54615.35 88888.00 2015-06-23 08:26:52.375 174 12324.15 -1.65 54615.30 88888.00 2015-06-23 08:26:52.500 174 12324.12 -1.73 54615.30 88888.00 2015-06-23 08:26:52.625 174 12324.15 -1.88 54615.28 88888.00 2015-06-23 08:26:52.750 174 12324.12 -1.98 54615.28 88888.00 2015-06-23 08:26:52.875 174 12324.12 -2.08 54615.28 88888.00 2015-06-23 08:26:53.000 174 12324.08 -2.12 54615.25 88888.00 2015-06-23 08:26:53.125 174 12324.02 -2.23 54615.22 88888.00 2015-06-23 08:26:53.250 174 12323.98 -2.33 54615.22 88888.00 2015-06-23 08:26:53.375 174 12324.02 -2.38 54615.25 88888.00 2015-06-23 08:26:53.500 174 12324.02 -2.48 54615.22 88888.00 2015-06-23 08:26:53.625 174 12324.00 -2.60 54615.20 88888.00 2015-06-23 08:26:53.750 174 12323.98 -2.70 54615.18 88888.00 2015-06-23 08:26:53.875 174 12324.00 -2.83 54615.18 88888.00 2015-06-23 08:26:54.000 174 12323.98 -2.95 54615.15 88888.00 2015-06-23 08:26:54.125 174 12323.92 -3.08 54615.12 88888.00 2015-06-23 08:26:54.250 174 12323.90 -3.20 54615.12 88888.00 2015-06-23 08:26:54.375 174 12323.92 -3.25 54615.10 88888.00 2015-06-23 08:26:54.500 174 12323.92 -3.33 54615.10 88888.00 2015-06-23 08:26:54.625 174 12323.88 -3.45 54615.10 88888.00 2015-06-23 08:26:54.750 174 12323.83 -3.60 54615.05 88888.00 2015-06-23 08:26:54.875 174 12323.80 -3.70 54615.05 88888.00 2015-06-23 08:26:55.000 174 12323.83 -3.80 54615.05 88888.00 2015-06-23 08:26:55.125 174 12323.83 -3.92 54615.03 88888.00 2015-06-23 08:26:55.250 174 12323.80 -4.03 54615.03 88888.00 2015-06-23 08:26:55.375 174 12323.83 -4.08 54615.05 88888.00 2015-06-23 08:26:55.500 174 12323.77 -4.20 54615.03 88888.00 2015-06-23 08:26:55.625 174 12323.67 -4.30 54615.03 88888.00 2015-06-23 08:26:55.750 174 12323.58 -4.45 54615.00 88888.00 2015-06-23 08:26:55.875 174 12323.52 -4.55 54614.97 88888.00 2015-06-23 08:26:56.000 174 12323.60 -4.67 54614.97 88888.00 2015-06-23 08:26:56.125 174 12323.60 -4.80 54614.97 88888.00 2015-06-23 08:26:56.250 174 12323.52 -4.92 54614.97 88888.00 2015-06-23 08:26:56.375 174 12323.48 -5.00 54614.95 88888.00 2015-06-23 08:26:56.500 174 12323.50 -5.12 54614.90 88888.00 2015-06-23 08:26:56.625 174 12323.48 -5.20 54614.93 88888.00 2015-06-23 08:26:56.750 174 12323.42 -5.33 54614.93 88888.00 2015-06-23 08:26:56.875 174 12323.42 -5.42 54614.93 88888.00 2015-06-23 08:26:57.000 174 12323.42 -5.55 54614.90 88888.00 2015-06-23 08:26:57.125 174 12323.40 -5.65 54614.90 88888.00 2015-06-23 08:26:57.250 174 12323.35 -5.80 54614.90 88888.00 2015-06-23 08:26:57.375 174 12323.25 -5.90 54614.88 88888.00 2015-06-23 08:26:57.500 174 12323.20 -5.97 54614.85 88888.00 2015-06-23 08:26:57.625 174 12323.17 -6.05 54614.88 88888.00 2015-06-23 08:26:57.750 174 12323.17 -6.20 54614.88 88888.00 2015-06-23 08:26:57.875 174 12323.10 -6.33 54614.88 88888.00 2015-06-23 08:26:58.000 174 12323.08 -6.42 54614.88 88888.00 2015-06-23 08:26:58.125 174 12323.02 -6.53 54614.85 88888.00 2015-06-23 08:26:58.250 174 12322.92 -6.72 54614.85 88888.00 2015-06-23 08:26:58.375 174 12322.85 -6.80 54614.85 88888.00 2015-06-23 08:26:58.500 174 12322.85 -6.90 54614.88 88888.00 2015-06-23 08:26:58.625 174 12322.80 -7.03 54614.82 88888.00 2015-06-23 08:26:58.750 174 12322.80 -7.10 54614.85 88888.00 2015-06-23 08:26:58.875 174 12322.73 -7.17 54614.82 88888.00 2015-06-23 08:26:59.000 174 12322.62 -7.25 54614.82 88888.00 2015-06-23 08:26:59.125 174 12322.55 -7.35 54614.80 88888.00 2015-06-23 08:26:59.250 174 12322.50 -7.47 54614.82 88888.00 2015-06-23 08:26:59.375 174 12322.48 -7.55 54614.82 88888.00 2015-06-23 08:26:59.500 174 12322.48 -7.60 54614.82 88888.00 2015-06-23 08:26:59.625 174 12322.40 -7.67 54614.82 88888.00 2015-06-23 08:26:59.750 174 12322.38 -7.75 54614.80 88888.00 2015-06-23 08:26:59.875 174 12322.33 -7.80 54614.78 88888.00 2015-06-23 08:27:00.000 174 12322.23 -7.88 54614.75 88888.00 2015-06-23 08:27:00.125 174 12322.12 -8.00 54614.72 88888.00 2015-06-23 08:27:00.250 174 12322.08 -8.10 54614.70 88888.00 2015-06-23 08:27:00.375 174 12322.08 -8.15 54614.68 88888.00 2015-06-23 08:27:00.500 174 12322.02 -8.12 54614.68 88888.00 2015-06-23 08:27:00.625 174 12322.00 -8.18 54614.70 88888.00 2015-06-23 08:27:00.750 174 12321.92 -8.22 54614.70 88888.00 2015-06-23 08:27:00.875 174 12321.85 -8.30 54614.70 88888.00 2015-06-23 08:27:01.000 174 12321.77 -8.35 54614.65 88888.00 2015-06-23 08:27:01.125 174 12321.77 -8.43 54614.62 88888.00 2015-06-23 08:27:01.250 174 12321.73 -8.57 54614.60 88888.00 2015-06-23 08:27:01.375 174 12321.73 -8.57 54614.60 88888.00 2015-06-23 08:27:01.500 174 12321.73 -8.65 54614.60 88888.00 2015-06-23 08:27:01.625 174 12321.67 -8.72 54614.57 88888.00 2015-06-23 08:27:01.750 174 12321.62 -8.80 54614.55 88888.00 2015-06-23 08:27:01.875 174 12321.60 -8.90 54614.55 88888.00 2015-06-23 08:27:02.000 174 12321.58 -8.97 54614.50 88888.00 2015-06-23 08:27:02.125 174 12321.52 -9.00 54614.47 88888.00 2015-06-23 08:27:02.250 174 12321.52 -9.15 54614.45 88888.00 2015-06-23 08:27:02.375 174 12321.58 -9.20 54614.45 88888.00 2015-06-23 08:27:02.500 174 12321.60 -9.28 54614.43 88888.00 2015-06-23 08:27:02.625 174 12321.58 -9.38 54614.43 88888.00 2015-06-23 08:27:02.750 174 12321.55 -9.45 54614.40 88888.00 2015-06-23 08:27:02.875 174 12321.48 -9.57 54614.38 88888.00 2015-06-23 08:27:03.000 174 12321.42 -9.68 54614.35 88888.00 2015-06-23 08:27:03.125 174 12321.40 -9.78 54614.32 88888.00 2015-06-23 08:27:03.250 174 12321.35 -9.97 54614.32 88888.00 2015-06-23 08:27:03.375 174 12321.38 -10.03 54614.30 88888.00 2015-06-23 08:27:03.500 174 12321.35 -10.12 54614.25 88888.00 2015-06-23 08:27:03.625 174 12321.30 -10.22 54614.28 88888.00 2015-06-23 08:27:03.750 174 12321.25 -10.30 54614.25 88888.00 2015-06-23 08:27:03.875 174 12321.27 -10.43 54614.25 88888.00 2015-06-23 08:27:04.000 174 12321.33 -10.50 54614.20 88888.00 2015-06-23 08:27:04.125 174 12321.35 -10.57 54614.18 88888.00 2015-06-23 08:27:04.250 174 12321.23 -10.70 54614.18 88888.00 2015-06-23 08:27:04.375 174 12321.15 -10.78 54614.15 88888.00 2015-06-23 08:27:04.500 174 12321.12 -10.88 54614.07 88888.00 2015-06-23 08:27:04.625 174 12321.08 -11.00 54614.10 88888.00 2015-06-23 08:27:04.750 174 12321.00 -11.12 54614.05 88888.00 2015-06-23 08:27:04.875 174 12320.95 -11.20 54614.05 88888.00 2015-06-23 08:27:05.000 174 12320.95 -11.30 54614.07 88888.00 2015-06-23 08:27:05.125 174 12321.00 -11.40 54614.05 88888.00 2015-06-23 08:27:05.250 174 12320.90 -11.55 54614.00 88888.00 2015-06-23 08:27:05.375 174 12320.90 -11.68 54613.97 88888.00 2015-06-23 08:27:05.500 174 12320.92 -11.80 54613.97 88888.00 2015-06-23 08:27:05.625 174 12320.90 -11.93 54613.95 88888.00 2015-06-23 08:27:05.750 174 12320.83 -12.03 54613.90 88888.00 2015-06-23 08:27:05.875 174 12320.75 -12.12 54613.90 88888.00 2015-06-23 08:27:06.000 174 12320.67 -12.25 54613.90 88888.00 2015-06-23 08:27:06.125 174 12320.60 -12.38 54613.88 88888.00 2015-06-23 08:27:06.250 174 12320.58 -12.53 54613.85 88888.00 2015-06-23 08:27:06.375 174 12320.62 -12.62 54613.82 88888.00 2015-06-23 08:27:06.500 174 12320.58 -12.72 54613.82 88888.00 2015-06-23 08:27:06.625 174 12320.45 -12.80 54613.82 88888.00 2015-06-23 08:27:06.750 174 12320.40 -12.90 54613.82 88888.00 2015-06-23 08:27:06.875 174 12320.33 -13.05 54613.80 88888.00 2015-06-23 08:27:07.000 174 12320.25 -13.18 54613.78 88888.00 2015-06-23 08:27:07.125 174 12320.17 -13.28 54613.72 88888.00 2015-06-23 08:27:07.250 174 12320.10 -13.43 54613.75 88888.00 2015-06-23 08:27:07.375 174 12320.05 -13.47 54613.72 88888.00 2015-06-23 08:27:07.500 174 12319.98 -13.57 54613.70 88888.00 2015-06-23 08:27:07.625 174 12319.88 -13.65 54613.70 88888.00 2015-06-23 08:27:07.750 174 12319.75 -13.72 54613.70 88888.00 2015-06-23 08:27:07.875 174 12319.62 -13.82 54613.70 88888.00 2015-06-23 08:27:08.000 174 12319.52 -13.93 54613.68 88888.00 2015-06-23 08:27:08.125 174 12319.45 -14.00 54613.68 88888.00 2015-06-23 08:27:08.250 174 12319.33 -14.10 54613.65 88888.00 2015-06-23 08:27:08.375 174 12319.30 -14.18 54613.62 88888.00 2015-06-23 08:27:08.500 174 12319.23 -14.25 54613.62 88888.00 2015-06-23 08:27:08.625 174 12319.12 -14.38 54613.60 88888.00 2015-06-23 08:27:08.750 174 12319.08 -14.43 54613.60 88888.00 2015-06-23 08:27:08.875 174 12318.98 -14.47 54613.57 88888.00 2015-06-23 08:27:09.000 174 12318.88 -14.55 54613.55 88888.00 2015-06-23 08:27:09.125 174 12318.77 -14.68 54613.55 88888.00 2015-06-23 08:27:09.250 174 12318.67 -14.75 54613.53 88888.00 2015-06-23 08:27:09.375 174 12318.58 -14.78 54613.53 88888.00 2015-06-23 08:27:09.500 174 12318.50 -14.85 54613.50 88888.00 2015-06-23 08:27:09.625 174 12318.45 -14.95 54613.47 88888.00 2015-06-23 08:27:09.750 174 12318.38 -15.00 54613.45 88888.00 2015-06-23 08:27:09.875 174 12318.33 -15.07 54613.43 88888.00 2015-06-23 08:27:10.000 174 12318.27 -15.15 54613.40 88888.00 2015-06-23 08:27:10.125 174 12318.15 -15.22 54613.43 88888.00 2015-06-23 08:27:10.250 174 12318.00 -15.30 54613.40 88888.00 2015-06-23 08:27:10.375 174 12317.95 -15.35 54613.38 88888.00 2015-06-23 08:27:10.500 174 12317.90 -15.45 54613.32 88888.00 2015-06-23 08:27:10.625 174 12317.80 -15.50 54613.32 88888.00 2015-06-23 08:27:10.750 174 12317.73 -15.57 54613.28 88888.00 2015-06-23 08:27:10.875 174 12317.62 -15.62 54613.22 88888.00 2015-06-23 08:27:11.000 174 12317.60 -15.70 54613.20 88888.00 2015-06-23 08:27:11.125 174 12317.55 -15.70 54613.18 88888.00 2015-06-23 08:27:11.250 174 12317.48 -15.80 54613.15 88888.00 2015-06-23 08:27:11.375 174 12317.40 -15.85 54613.07 88888.00 2015-06-23 08:27:11.500 174 12317.30 -15.90 54613.10 88888.00 2015-06-23 08:27:11.625 174 12317.27 -15.90 54613.07 88888.00 2015-06-23 08:27:11.750 174 12317.27 -15.95 54613.03 88888.00 2015-06-23 08:27:11.875 174 12317.23 -16.00 54613.00 88888.00 2015-06-23 08:27:12.000 174 12317.15 -16.05 54612.95 88888.00 2015-06-23 08:27:12.125 174 12317.05 -16.10 54612.90 88888.00 2015-06-23 08:27:12.250 174 12316.90 -16.18 54612.85 88888.00 2015-06-23 08:27:12.375 174 12316.88 -16.20 54612.80 88888.00 2015-06-23 08:27:12.500 174 12316.75 -16.25 54612.72 88888.00 2015-06-23 08:27:12.625 174 12316.73 -16.27 54612.72 88888.00 2015-06-23 08:27:12.750 174 12316.73 -16.27 54612.70 88888.00 2015-06-23 08:27:12.875 174 12316.65 -16.32 54612.62 88888.00 2015-06-23 08:27:13.000 174 12316.58 -16.38 54612.57 88888.00 2015-06-23 08:27:13.125 174 12316.50 -16.38 54612.57 88888.00 2015-06-23 08:27:13.250 174 12316.42 -16.45 54612.50 88888.00 2015-06-23 08:27:13.375 174 12316.38 -16.48 54612.38 88888.00 2015-06-23 08:27:13.500 174 12316.30 -16.48 54612.35 88888.00 2015-06-23 08:27:13.625 174 12316.23 -16.48 54612.32 88888.00 2015-06-23 08:27:13.750 174 12316.15 -16.50 54612.28 88888.00 2015-06-23 08:27:13.875 174 12316.12 -16.50 54612.22 88888.00 2015-06-23 08:27:14.000 174 12316.12 -16.50 54612.20 88888.00 2015-06-23 08:27:14.125 174 12316.05 -16.52 54612.12 88888.00 2015-06-23 08:27:14.250 174 12315.95 -16.57 54612.10 88888.00 2015-06-23 08:27:14.375 174 12315.95 -16.52 54612.05 88888.00 2015-06-23 08:27:14.500 174 12315.92 -16.55 54612.00 88888.00 2015-06-23 08:27:14.625 174 12315.85 -16.55 54611.95 88888.00 2015-06-23 08:27:14.750 174 12315.70 -16.57 54611.90 88888.00 2015-06-23 08:27:14.875 174 12315.67 -16.60 54611.85 88888.00 2015-06-23 08:27:15.000 174 12315.65 -16.57 54611.80 88888.00 2015-06-23 08:27:15.125 174 12315.60 -16.62 54611.75 88888.00 2015-06-23 08:27:15.250 174 12315.55 -16.62 54611.68 88888.00 2015-06-23 08:27:15.375 174 12315.52 -16.60 54611.65 88888.00 2015-06-23 08:27:15.500 174 12315.45 -16.57 54611.65 88888.00 2015-06-23 08:27:15.625 174 12315.33 -16.57 54611.60 88888.00 2015-06-23 08:27:15.750 174 12315.25 -16.55 54611.53 88888.00 2015-06-23 08:27:15.875 174 12315.20 -16.60 54611.47 88888.00 2015-06-23 08:27:16.000 174 12315.12 -16.57 54611.40 88888.00 2015-06-23 08:27:16.125 174 12315.05 -16.60 54611.38 88888.00 2015-06-23 08:27:16.250 174 12314.90 -16.57 54611.32 88888.00 2015-06-23 08:27:16.375 174 12314.80 -16.52 54611.28 88888.00 2015-06-23 08:27:16.500 174 12314.67 -16.50 54611.22 88888.00 2015-06-23 08:27:16.625 174 12314.55 -16.52 54611.18 88888.00 2015-06-23 08:27:16.750 174 12314.45 -16.52 54611.15 88888.00 2015-06-23 08:27:16.875 174 12314.45 -16.52 54611.10 88888.00 2015-06-23 08:27:17.000 174 12314.40 -16.48 54611.03 88888.00 2015-06-23 08:27:17.125 174 12314.33 -16.48 54610.97 88888.00 2015-06-23 08:27:17.250 174 12314.15 -16.52 54610.90 88888.00 2015-06-23 08:27:17.375 174 12314.08 -16.52 54610.85 88888.00 2015-06-23 08:27:17.500 174 12313.98 -16.52 54610.78 88888.00 2015-06-23 08:27:17.625 174 12313.83 -16.57 54610.70 88888.00 2015-06-23 08:27:17.750 174 12313.75 -16.57 54610.65 88888.00 2015-06-23 08:27:17.875 174 12313.67 -16.57 54610.57 88888.00 2015-06-23 08:27:18.000 174 12313.62 -16.57 54610.53 88888.00 2015-06-23 08:27:18.125 174 12313.55 -16.55 54610.45 88888.00 2015-06-23 08:27:18.250 174 12313.48 -16.60 54610.43 88888.00 2015-06-23 08:27:18.375 174 12313.40 -16.62 54610.38 88888.00 2015-06-23 08:27:18.500 174 12313.27 -16.62 54610.30 88888.00 2015-06-23 08:27:18.625 174 12313.17 -16.60 54610.22 88888.00 2015-06-23 08:27:18.750 174 12313.08 -16.62 54610.20 88888.00 2015-06-23 08:27:18.875 174 12312.95 -16.65 54610.15 88888.00 2015-06-23 08:27:19.000 174 12312.77 -16.68 54610.07 88888.00 2015-06-23 08:27:19.125 174 12312.67 -16.68 54610.03 88888.00 2015-06-23 08:27:19.250 174 12312.60 -16.70 54609.95 88888.00 2015-06-23 08:27:19.375 174 12312.52 -16.73 54609.88 88888.00 2015-06-23 08:27:19.500 174 12312.42 -16.73 54609.80 88888.00 2015-06-23 08:27:19.625 174 12312.35 -16.73 54609.72 88888.00 2015-06-23 08:27:19.750 174 12312.27 -16.75 54609.68 88888.00 2015-06-23 08:27:19.875 174 12312.25 -16.77 54609.60 88888.00 2015-06-23 08:27:20.000 174 12312.17 -16.80 54609.53 88888.00 2015-06-23 08:27:20.125 174 12312.05 -16.82 54609.47 88888.00 2015-06-23 08:27:20.250 174 12311.88 -16.88 54609.40 88888.00 2015-06-23 08:27:20.375 174 12311.77 -16.85 54609.35 88888.00 2015-06-23 08:27:20.500 174 12311.62 -16.90 54609.28 88888.00 2015-06-23 08:27:20.625 174 12311.60 -16.93 54609.18 88888.00 2015-06-23 08:27:20.750 174 12311.50 -16.93 54609.12 88888.00 2015-06-23 08:27:20.875 174 12311.33 -16.95 54609.10 88888.00 2015-06-23 08:27:21.000 174 12311.23 -17.02 54609.03 88888.00 2015-06-23 08:27:21.125 174 12311.12 -17.05 54608.95 88888.00 2015-06-23 08:27:21.250 174 12311.05 -17.05 54608.90 88888.00 2015-06-23 08:27:21.375 174 12311.02 -17.05 54608.85 88888.00 2015-06-23 08:27:21.500 174 12310.90 -17.07 54608.80 88888.00 2015-06-23 08:27:21.625 174 12310.83 -17.15 54608.72 88888.00 2015-06-23 08:27:21.750 174 12310.73 -17.20 54608.65 88888.00 2015-06-23 08:27:21.875 174 12310.65 -17.23 54608.57 88888.00 2015-06-23 08:27:22.000 174 12310.67 -17.25 54608.50 88888.00 2015-06-23 08:27:22.125 174 12310.70 -17.25 54608.47 88888.00 2015-06-23 08:27:22.250 174 12310.58 -17.35 54608.38 88888.00 2015-06-23 08:27:22.375 174 12310.50 -17.40 54608.28 88888.00 2015-06-23 08:27:22.500 174 12310.42 -17.43 54608.20 88888.00 2015-06-23 08:27:22.625 174 12310.42 -17.48 54608.18 88888.00 2015-06-23 08:27:22.750 174 12310.42 -17.52 54608.10 88888.00 2015-06-23 08:27:22.875 174 12310.40 -17.55 54608.05 88888.00 2015-06-23 08:27:23.000 174 12310.38 -17.57 54607.97 88888.00 2015-06-23 08:27:23.125 174 12310.33 -17.65 54607.93 88888.00 2015-06-23 08:27:23.250 174 12310.20 -17.75 54607.82 88888.00 2015-06-23 08:27:23.375 174 12310.12 -17.75 54607.75 88888.00 2015-06-23 08:27:23.500 174 12310.00 -17.77 54607.70 88888.00 2015-06-23 08:27:23.625 174 12309.92 -17.80 54607.65 88888.00 2015-06-23 08:27:23.750 174 12309.80 -17.88 54607.62 88888.00 2015-06-23 08:27:23.875 174 12309.73 -17.95 54607.55 88888.00 2015-06-23 08:27:24.000 174 12309.70 -18.02 54607.45 88888.00 2015-06-23 08:27:24.125 174 12309.60 -18.05 54607.40 88888.00 2015-06-23 08:27:24.250 174 12309.55 -18.10 54607.30 88888.00 2015-06-23 08:27:24.375 174 12309.52 -18.18 54607.25 88888.00 2015-06-23 08:27:24.500 174 12309.45 -18.23 54607.20 88888.00 2015-06-23 08:27:24.625 174 12309.38 -18.27 54607.15 88888.00 2015-06-23 08:27:24.750 174 12309.38 -18.30 54607.10 88888.00 2015-06-23 08:27:24.875 174 12309.33 -18.32 54607.03 88888.00 2015-06-23 08:27:25.000 174 12309.33 -18.38 54606.95 88888.00 2015-06-23 08:27:25.125 174 12309.33 -18.43 54606.88 88888.00 2015-06-23 08:27:25.250 174 12309.25 -18.48 54606.80 88888.00 2015-06-23 08:27:25.375 174 12309.23 -18.48 54606.72 88888.00 2015-06-23 08:27:25.500 174 12309.20 -18.52 54606.65 88888.00 2015-06-23 08:27:25.625 174 12309.15 -18.57 54606.57 88888.00 2015-06-23 08:27:25.750 174 12309.15 -18.60 54606.53 88888.00 2015-06-23 08:27:25.875 174 12309.12 -18.62 54606.45 88888.00 2015-06-23 08:27:26.000 174 12309.02 -18.62 54606.38 88888.00 2015-06-23 08:27:26.125 174 12308.95 -18.68 54606.28 88888.00 2015-06-23 08:27:26.250 174 12308.92 -18.70 54606.18 88888.00 2015-06-23 08:27:26.375 174 12308.95 -18.68 54606.10 88888.00 2015-06-23 08:27:26.500 174 12308.95 -18.65 54606.05 88888.00 2015-06-23 08:27:26.625 174 12308.90 -18.65 54606.00 88888.00 2015-06-23 08:27:26.750 174 12308.85 -18.70 54605.90 88888.00 2015-06-23 08:27:26.875 174 12308.85 -18.70 54605.88 88888.00 2015-06-23 08:27:27.000 174 12308.90 -18.68 54605.82 88888.00 2015-06-23 08:27:27.125 174 12308.90 -18.70 54605.75 88888.00 2015-06-23 08:27:27.250 174 12308.85 -18.73 54605.65 88888.00 2015-06-23 08:27:27.375 174 12308.85 -18.70 54605.60 88888.00 2015-06-23 08:27:27.500 174 12308.85 -18.68 54605.53 88888.00 2015-06-23 08:27:27.625 174 12308.85 -18.68 54605.45 88888.00 2015-06-23 08:27:27.750 174 12308.85 -18.70 54605.38 88888.00 2015-06-23 08:27:27.875 174 12308.85 -18.73 54605.30 88888.00 2015-06-23 08:27:28.000 174 12308.85 -18.73 54605.20 88888.00 2015-06-23 08:27:28.125 174 12308.90 -18.73 54605.12 88888.00 2015-06-23 08:27:28.250 174 12308.83 -18.73 54605.05 88888.00 2015-06-23 08:27:28.375 174 12308.80 -18.75 54604.95 88888.00 2015-06-23 08:27:28.500 174 12308.77 -18.75 54604.88 88888.00 2015-06-23 08:27:28.625 174 12308.77 -18.77 54604.80 88888.00 2015-06-23 08:27:28.750 174 12308.75 -18.80 54604.75 88888.00 2015-06-23 08:27:28.875 174 12308.75 -18.80 54604.68 88888.00 2015-06-23 08:27:29.000 174 12308.80 -18.80 54604.55 88888.00 2015-06-23 08:27:29.125 174 12308.83 -18.80 54604.47 88888.00 2015-06-23 08:27:29.250 174 12308.85 -18.82 54604.35 88888.00 2015-06-23 08:27:29.375 174 12308.85 -18.82 54604.25 88888.00 2015-06-23 08:27:29.500 174 12308.90 -18.82 54604.18 88888.00 2015-06-23 08:27:29.625 174 12308.98 -18.82 54604.10 88888.00 2015-06-23 08:27:29.750 174 12309.00 -18.82 54604.00 88888.00 2015-06-23 08:27:29.875 174 12309.02 -18.80 54603.95 88888.00 2015-06-23 08:27:30.000 174 12309.08 -18.80 54603.82 88888.00 2015-06-23 08:27:30.125 174 12309.15 -18.80 54603.72 88888.00 2015-06-23 08:27:30.250 174 12309.15 -18.82 54603.65 88888.00 2015-06-23 08:27:30.375 174 12309.23 -18.77 54603.57 88888.00 2015-06-23 08:27:30.500 174 12309.33 -18.77 54603.45 88888.00 2015-06-23 08:27:30.625 174 12309.35 -18.80 54603.35 88888.00 2015-06-23 08:27:30.750 174 12309.48 -18.77 54603.28 88888.00 2015-06-23 08:27:30.875 174 12309.52 -18.77 54603.18 88888.00 2015-06-23 08:27:31.000 174 12309.58 -18.77 54603.07 88888.00 2015-06-23 08:27:31.125 174 12309.65 -18.75 54603.00 88888.00 2015-06-23 08:27:31.250 174 12309.75 -18.73 54602.90 88888.00 2015-06-23 08:27:31.375 174 12309.88 -18.70 54602.82 88888.00 2015-06-23 08:27:31.500 174 12309.95 -18.68 54602.70 88888.00 2015-06-23 08:27:31.625 174 12309.98 -18.68 54602.60 88888.00 2015-06-23 08:27:31.750 174 12310.08 -18.70 54602.47 88888.00 2015-06-23 08:27:31.875 174 12310.20 -18.68 54602.40 88888.00 2015-06-23 08:27:32.000 174 12310.27 -18.68 54602.32 88888.00 2015-06-23 08:27:32.125 174 12310.35 -18.65 54602.20 88888.00 2015-06-23 08:27:32.250 174 12310.42 -18.65 54602.05 88888.00 2015-06-23 08:27:32.375 174 12310.52 -18.62 54601.97 88888.00 2015-06-23 08:27:32.500 174 12310.62 -18.62 54601.85 88888.00 2015-06-23 08:27:32.625 174 12310.73 -18.62 54601.75 88888.00 2015-06-23 08:27:32.750 174 12310.83 -18.60 54601.68 88888.00 2015-06-23 08:27:32.875 174 12310.95 -18.57 54601.57 88888.00 2015-06-23 08:27:33.000 174 12311.08 -18.57 54601.47 88888.00 2015-06-23 08:27:33.125 174 12311.08 -18.57 54601.38 88888.00 2015-06-23 08:27:33.250 174 12311.12 -18.52 54601.25 88888.00 2015-06-23 08:27:33.375 174 12311.20 -18.50 54601.15 88888.00 2015-06-23 08:27:33.500 174 12311.25 -18.50 54601.07 88888.00 2015-06-23 08:27:33.625 174 12311.35 -18.48 54600.95 88888.00 2015-06-23 08:27:33.750 174 12311.38 -18.48 54600.85 88888.00 2015-06-23 08:27:33.875 174 12311.35 -18.45 54600.75 88888.00 2015-06-23 08:27:34.000 174 12311.42 -18.43 54600.68 88888.00 2015-06-23 08:27:34.125 174 12311.55 -18.43 54600.60 88888.00 2015-06-23 08:27:34.250 174 12311.50 -18.45 54600.47 88888.00 2015-06-23 08:27:34.375 174 12311.48 -18.40 54600.38 88888.00 2015-06-23 08:27:34.500 174 12311.42 -18.38 54600.28 88888.00 2015-06-23 08:27:34.625 174 12311.40 -18.38 54600.15 88888.00 2015-06-23 08:27:34.750 174 12311.45 -18.35 54600.07 88888.00 2015-06-23 08:27:34.875 174 12311.42 -18.35 54600.03 88888.00 2015-06-23 08:27:35.000 174 12311.48 -18.30 54599.93 88888.00 2015-06-23 08:27:35.125 174 12311.48 -18.27 54599.82 88888.00 2015-06-23 08:27:35.250 174 12311.42 -18.30 54599.72 88888.00 2015-06-23 08:27:35.375 174 12311.38 -18.25 54599.65 88888.00 2015-06-23 08:27:35.500 174 12311.30 -18.27 54599.55 88888.00 2015-06-23 08:27:35.625 174 12311.25 -18.25 54599.47 88888.00 2015-06-23 08:27:35.750 174 12311.27 -18.23 54599.38 88888.00 2015-06-23 08:27:35.875 174 12311.23 -18.20 54599.30 88888.00 2015-06-23 08:27:36.000 174 12311.17 -18.23 54599.20 88888.00 2015-06-23 08:27:36.125 174 12311.15 -18.25 54599.12 88888.00 2015-06-23 08:27:36.250 174 12311.17 -18.27 54599.05 88888.00 2015-06-23 08:27:36.375 174 12311.15 -18.25 54598.95 88888.00 2015-06-23 08:27:36.500 174 12311.05 -18.27 54598.88 88888.00 2015-06-23 08:27:36.625 174 12311.02 -18.25 54598.75 88888.00 2015-06-23 08:27:36.750 174 12311.05 -18.30 54598.68 88888.00 2015-06-23 08:27:36.875 174 12311.05 -18.30 54598.57 88888.00 2015-06-23 08:27:37.000 174 12311.02 -18.30 54598.50 88888.00 2015-06-23 08:27:37.125 174 12311.00 -18.30 54598.43 88888.00 2015-06-23 08:27:37.250 174 12310.92 -18.35 54598.32 88888.00 2015-06-23 08:27:37.375 174 12310.85 -18.35 54598.25 88888.00 2015-06-23 08:27:37.500 174 12310.75 -18.38 54598.18 88888.00 2015-06-23 08:27:37.625 174 12310.70 -18.43 54598.05 88888.00 2015-06-23 08:27:37.750 174 12310.75 -18.43 54597.95 88888.00 2015-06-23 08:27:37.875 174 12310.85 -18.43 54597.90 88888.00 2015-06-23 08:27:38.000 174 12310.88 -18.40 54597.82 88888.00 2015-06-23 08:27:38.125 174 12310.83 -18.40 54597.75 88888.00 2015-06-23 08:27:38.250 174 12310.77 -18.50 54597.65 88888.00 2015-06-23 08:27:38.375 174 12310.77 -18.52 54597.57 88888.00 2015-06-23 08:27:38.500 174 12310.73 -18.55 54597.50 88888.00 2015-06-23 08:27:38.625 174 12310.62 -18.62 54597.40 88888.00 2015-06-23 08:27:38.750 174 12310.55 -18.65 54597.30 88888.00 2015-06-23 08:27:38.875 174 12310.52 -18.65 54597.25 88888.00 2015-06-23 08:27:39.000 174 12310.50 -18.65 54597.18 88888.00 2015-06-23 08:27:39.125 174 12310.42 -18.65 54597.10 88888.00 2015-06-23 08:27:39.250 174 12310.33 -18.68 54597.00 88888.00 2015-06-23 08:27:39.375 174 12310.30 -18.68 54596.90 88888.00 2015-06-23 08:27:39.500 174 12310.17 -18.70 54596.80 88888.00 2015-06-23 08:27:39.625 174 12310.10 -18.68 54596.72 88888.00 2015-06-23 08:27:39.750 174 12310.02 -18.68 54596.65 88888.00 2015-06-23 08:27:39.875 174 12309.95 -18.68 54596.53 88888.00 2015-06-23 08:27:40.000 174 12309.80 -18.68 54596.45 88888.00 2015-06-23 08:27:40.125 174 12309.70 -18.70 54596.38 88888.00 2015-06-23 08:27:40.250 174 12309.67 -18.68 54596.30 88888.00 2015-06-23 08:27:40.375 174 12309.62 -18.62 54596.22 88888.00 2015-06-23 08:27:40.500 174 12309.50 -18.62 54596.12 88888.00 2015-06-23 08:27:40.625 174 12309.38 -18.62 54596.05 88888.00 2015-06-23 08:27:40.750 174 12309.35 -18.60 54595.97 88888.00 2015-06-23 08:27:40.875 174 12309.30 -18.60 54595.85 88888.00 2015-06-23 08:27:41.000 174 12309.17 -18.62 54595.75 88888.00 2015-06-23 08:27:41.125 174 12309.08 -18.62 54595.68 88888.00 2015-06-23 08:27:41.250 174 12308.98 -18.62 54595.55 88888.00 2015-06-23 08:27:41.375 174 12308.88 -18.62 54595.47 88888.00 2015-06-23 08:27:41.500 174 12308.85 -18.65 54595.38 88888.00 2015-06-23 08:27:41.625 174 12308.83 -18.57 54595.30 88888.00 2015-06-23 08:27:41.750 174 12308.77 -18.57 54595.20 88888.00 2015-06-23 08:27:41.875 174 12308.65 -18.62 54595.10 88888.00 2015-06-23 08:27:42.000 174 12308.62 -18.60 54595.00 88888.00 2015-06-23 08:27:42.125 174 12308.62 -18.57 54594.90 88888.00 2015-06-23 08:27:42.250 174 12308.55 -18.60 54594.82 88888.00 2015-06-23 08:27:42.375 174 12308.50 -18.57 54594.72 88888.00 2015-06-23 08:27:42.500 174 12308.48 -18.57 54594.60 88888.00 2015-06-23 08:27:42.625 174 12308.45 -18.55 54594.50 88888.00 2015-06-23 08:27:42.750 174 12308.40 -18.50 54594.43 88888.00 2015-06-23 08:27:42.875 174 12308.42 -18.50 54594.35 88888.00 2015-06-23 08:27:43.000 174 12308.45 -18.48 54594.25 88888.00 2015-06-23 08:27:43.125 174 12308.40 -18.43 54594.12 88888.00 2015-06-23 08:27:43.250 174 12308.33 -18.40 54594.00 88888.00 2015-06-23 08:27:43.375 174 12308.27 -18.43 54593.93 88888.00 2015-06-23 08:27:43.500 174 12308.25 -18.43 54593.85 88888.00 2015-06-23 08:27:43.625 174 12308.27 -18.38 54593.72 88888.00 2015-06-23 08:27:43.750 174 12308.20 -18.38 54593.62 88888.00 2015-06-23 08:27:43.875 174 12308.20 -18.35 54593.55 88888.00 2015-06-23 08:27:44.000 174 12308.20 -18.32 54593.45 88888.00 2015-06-23 08:27:44.125 174 12308.20 -18.32 54593.38 88888.00 2015-06-23 08:27:44.250 174 12308.15 -18.30 54593.28 88888.00 2015-06-23 08:27:44.375 174 12308.15 -18.30 54593.20 88888.00 2015-06-23 08:27:44.500 174 12308.12 -18.27 54593.07 88888.00 2015-06-23 08:27:44.625 174 12308.12 -18.32 54592.97 88888.00 2015-06-23 08:27:44.750 174 12308.12 -18.35 54592.85 88888.00 2015-06-23 08:27:44.875 174 12308.15 -18.32 54592.78 88888.00 2015-06-23 08:27:45.000 174 12308.17 -18.30 54592.70 88888.00 2015-06-23 08:27:45.125 174 12308.23 -18.30 54592.60 88888.00 2015-06-23 08:27:45.250 174 12308.33 -18.30 54592.47 88888.00 2015-06-23 08:27:45.375 174 12308.40 -18.25 54592.40 88888.00 2015-06-23 08:27:45.500 174 12308.48 -18.25 54592.30 88888.00 2015-06-23 08:27:45.625 174 12308.45 -18.27 54592.18 88888.00 2015-06-23 08:27:45.750 174 12308.48 -18.30 54592.05 88888.00 2015-06-23 08:27:45.875 174 12308.52 -18.30 54591.95 88888.00 2015-06-23 08:27:46.000 174 12308.58 -18.27 54591.85 88888.00 2015-06-23 08:27:46.125 174 12308.67 -18.32 54591.75 88888.00 2015-06-23 08:27:46.250 174 12308.77 -18.27 54591.60 88888.00 2015-06-23 08:27:46.375 174 12308.80 -18.25 54591.47 88888.00 2015-06-23 08:27:46.500 174 12308.92 -18.23 54591.43 88888.00 2015-06-23 08:27:46.625 174 12309.00 -18.23 54591.28 88888.00 2015-06-23 08:27:46.750 174 12309.08 -18.23 54591.18 88888.00 2015-06-23 08:27:46.875 174 12309.20 -18.27 54591.07 88888.00 2015-06-23 08:27:47.000 174 12309.25 -18.30 54590.95 88888.00 2015-06-23 08:27:47.125 174 12309.38 -18.27 54590.88 88888.00 2015-06-23 08:27:47.250 174 12309.52 -18.35 54590.75 88888.00 2015-06-23 08:27:47.375 174 12309.62 -18.30 54590.65 88888.00 2015-06-23 08:27:47.500 174 12309.67 -18.32 54590.50 88888.00 2015-06-23 08:27:47.625 174 12309.73 -18.32 54590.38 88888.00 2015-06-23 08:27:47.750 174 12309.85 -18.38 54590.25 88888.00 2015-06-23 08:27:47.875 174 12310.00 -18.40 54590.12 88888.00 2015-06-23 08:27:48.000 174 12310.00 -18.38 54590.00 88888.00 2015-06-23 08:27:48.125 174 12310.10 -18.40 54589.88 88888.00 2015-06-23 08:27:48.250 174 12310.17 -18.45 54589.72 88888.00 2015-06-23 08:27:48.375 174 12310.33 -18.45 54589.65 88888.00 2015-06-23 08:27:48.500 174 12310.40 -18.45 54589.53 88888.00 2015-06-23 08:27:48.625 174 12310.45 -18.50 54589.38 88888.00 2015-06-23 08:27:48.750 174 12310.58 -18.48 54589.22 88888.00 2015-06-23 08:27:48.875 174 12310.75 -18.48 54589.07 88888.00 2015-06-23 08:27:49.000 174 12310.92 -18.50 54588.95 88888.00 2015-06-23 08:27:49.125 174 12311.02 -18.55 54588.82 88888.00 2015-06-23 08:27:49.250 174 12311.08 -18.57 54588.72 88888.00 2015-06-23 08:27:49.375 174 12311.20 -18.57 54588.60 88888.00 2015-06-23 08:27:49.500 174 12311.33 -18.60 54588.47 88888.00 2015-06-23 08:27:49.625 174 12311.38 -18.62 54588.35 88888.00 2015-06-23 08:27:49.750 174 12311.45 -18.65 54588.20 88888.00 2015-06-23 08:27:49.875 174 12311.55 -18.70 54588.05 88888.00 2015-06-23 08:27:50.000 174 12311.67 -18.70 54587.95 88888.00 2015-06-23 08:27:50.125 174 12311.85 -18.68 54587.85 88888.00 2015-06-23 08:27:50.250 174 12311.95 -18.70 54587.70 88888.00 2015-06-23 08:27:50.375 174 12312.02 -18.68 54587.60 88888.00 2015-06-23 08:27:50.500 174 12312.10 -18.68 54587.47 88888.00 2015-06-23 08:27:50.625 174 12312.15 -18.70 54587.35 88888.00 2015-06-23 08:27:50.750 174 12312.15 -18.75 54587.22 88888.00 2015-06-23 08:27:50.875 174 12312.25 -18.77 54587.12 88888.00 2015-06-23 08:27:51.000 174 12312.33 -18.75 54586.97 88888.00 2015-06-23 08:27:51.125 174 12312.35 -18.82 54586.88 88888.00 2015-06-23 08:27:51.250 174 12312.42 -18.85 54586.72 88888.00 2015-06-23 08:27:51.375 174 12312.52 -18.82 54586.65 88888.00 2015-06-23 08:27:51.500 174 12312.58 -18.88 54586.53 88888.00 2015-06-23 08:27:51.625 174 12312.60 -18.90 54586.43 88888.00 2015-06-23 08:27:51.750 174 12312.62 -18.98 54586.32 88888.00 2015-06-23 08:27:51.875 174 12312.65 -19.02 54586.20 88888.00 2015-06-23 08:27:52.000 174 12312.73 -19.05 54586.07 88888.00 2015-06-23 08:27:52.125 174 12312.80 -19.07 54586.00 88888.00 2015-06-23 08:27:52.250 174 12312.90 -19.12 54585.88 88888.00 2015-06-23 08:27:52.375 174 12312.98 -19.15 54585.78 88888.00 2015-06-23 08:27:52.500 174 12313.02 -19.23 54585.65 88888.00 2015-06-23 08:27:52.625 174 12313.05 -19.27 54585.55 88888.00 2015-06-23 08:27:52.750 174 12313.15 -19.32 54585.40 88888.00 2015-06-23 08:27:52.875 174 12313.23 -19.32 54585.28 88888.00 2015-06-23 08:27:53.000 174 12313.30 -19.38 54585.18 88888.00 2015-06-23 08:27:53.125 174 12313.42 -19.43 54585.07 88888.00 2015-06-23 08:27:53.250 174 12313.58 -19.43 54584.93 88888.00 2015-06-23 08:27:53.375 174 12313.60 -19.40 54584.82 88888.00 2015-06-23 08:27:53.500 174 12313.67 -19.40 54584.75 88888.00 2015-06-23 08:27:53.625 174 12313.73 -19.38 54584.65 88888.00 2015-06-23 08:27:53.750 174 12313.77 -19.38 54584.53 88888.00 2015-06-23 08:27:53.875 174 12313.90 -19.32 54584.43 88888.00 2015-06-23 08:27:54.000 174 12313.98 -19.35 54584.30 88888.00 2015-06-23 08:27:54.125 174 12314.02 -19.38 54584.18 88888.00 2015-06-23 08:27:54.250 174 12314.08 -19.43 54584.05 88888.00 2015-06-23 08:27:54.375 174 12314.15 -19.40 54583.97 88888.00 2015-06-23 08:27:54.500 174 12314.15 -19.43 54583.88 88888.00 2015-06-23 08:27:54.625 174 12314.17 -19.48 54583.72 88888.00 2015-06-23 08:27:54.750 174 12314.20 -19.50 54583.62 88888.00 2015-06-23 08:27:54.875 174 12314.20 -19.52 54583.53 88888.00 2015-06-23 08:27:55.000 174 12314.20 -19.57 54583.38 88888.00 2015-06-23 08:27:55.125 174 12314.25 -19.60 54583.22 88888.00 2015-06-23 08:27:55.250 174 12314.23 -19.68 54583.10 88888.00 2015-06-23 08:27:55.375 174 12314.25 -19.70 54583.05 88888.00 2015-06-23 08:27:55.500 174 12314.35 -19.73 54582.95 88888.00 2015-06-23 08:27:55.625 174 12314.40 -19.75 54582.80 88888.00 2015-06-23 08:27:55.750 174 12314.40 -19.80 54582.68 88888.00 2015-06-23 08:27:55.875 174 12314.45 -19.82 54582.55 88888.00 2015-06-23 08:27:56.000 174 12314.50 -19.80 54582.45 88888.00 2015-06-23 08:27:56.125 174 12314.50 -19.82 54582.35 88888.00 2015-06-23 08:27:56.250 174 12314.52 -19.90 54582.22 88888.00 2015-06-23 08:27:56.375 174 12314.52 -19.90 54582.15 88888.00 2015-06-23 08:27:56.500 174 12314.55 -19.95 54582.05 88888.00 2015-06-23 08:27:56.625 174 12314.62 -20.00 54581.90 88888.00 2015-06-23 08:27:56.750 174 12314.70 -20.02 54581.78 88888.00 2015-06-23 08:27:56.875 174 12314.73 -20.02 54581.68 88888.00 2015-06-23 08:27:57.000 174 12314.77 -20.12 54581.57 88888.00 2015-06-23 08:27:57.125 174 12314.83 -20.15 54581.50 88888.00 2015-06-23 08:27:57.250 174 12314.85 -20.20 54581.32 88888.00 2015-06-23 08:27:57.375 174 12314.88 -20.23 54581.20 88888.00 2015-06-23 08:27:57.500 174 12314.88 -20.30 54581.10 88888.00 2015-06-23 08:27:57.625 174 12314.85 -20.32 54580.97 88888.00 2015-06-23 08:27:57.750 174 12314.88 -20.38 54580.85 88888.00 2015-06-23 08:27:57.875 174 12314.98 -20.40 54580.75 88888.00 2015-06-23 08:27:58.000 174 12315.02 -20.43 54580.65 88888.00 2015-06-23 08:27:58.125 174 12314.95 -20.48 54580.50 88888.00 2015-06-23 08:27:58.250 174 12314.85 -20.55 54580.35 88888.00 2015-06-23 08:27:58.375 174 12314.90 -20.57 54580.22 88888.00 2015-06-23 08:27:58.500 174 12314.95 -20.60 54580.12 88888.00 2015-06-23 08:27:58.625 174 12314.95 -20.62 54579.97 88888.00 2015-06-23 08:27:58.750 174 12314.90 -20.70 54579.85 88888.00 2015-06-23 08:27:58.875 174 12314.90 -20.75 54579.72 88888.00 2015-06-23 08:27:59.000 174 12314.95 -20.80 54579.60 88888.00 2015-06-23 08:27:59.125 174 12314.98 -20.88 54579.47 88888.00 2015-06-23 08:27:59.250 174 12315.00 -21.00 54579.32 88888.00 2015-06-23 08:27:59.375 174 12315.02 -21.07 54579.20 88888.00 2015-06-23 08:27:59.500 174 12315.10 -21.12 54579.07 88888.00 2015-06-23 08:27:59.625 174 12315.15 -21.20 54578.93 88888.00 2015-06-23 08:27:59.750 174 12315.17 -21.27 54578.80 88888.00 2015-06-23 08:27:59.875 174 12315.17 -21.38 54578.62 88888.00 2015-06-23 08:28:00.000 174 12315.20 -21.45 54578.47 88888.00 2015-06-23 08:28:00.125 174 12315.27 -21.48 54578.38 88888.00 2015-06-23 08:28:00.250 174 12315.35 -21.55 54578.22 88888.00 2015-06-23 08:28:00.375 174 12315.40 -21.60 54578.07 88888.00 2015-06-23 08:28:00.500 174 12315.48 -21.62 54577.93 88888.00 2015-06-23 08:28:00.625 174 12315.62 -21.65 54577.78 88888.00 2015-06-23 08:28:00.750 174 12315.67 -21.68 54577.62 88888.00 2015-06-23 08:28:00.875 174 12315.75 -21.70 54577.47 88888.00 2015-06-23 08:28:01.000 174 12315.90 -21.77 54577.35 88888.00 2015-06-23 08:28:01.125 174 12315.92 -21.88 54577.20 88888.00 2015-06-23 08:28:01.250 174 12315.95 -22.00 54577.03 88888.00 2015-06-23 08:28:01.375 174 12316.08 -22.05 54576.85 88888.00 2015-06-23 08:28:01.500 174 12316.23 -22.15 54576.72 88888.00 2015-06-23 08:28:01.625 174 12316.27 -22.25 54576.62 88888.00 2015-06-23 08:28:01.750 174 12316.35 -22.30 54576.50 88888.00 2015-06-23 08:28:01.875 174 12316.40 -22.40 54576.32 88888.00 2015-06-23 08:28:02.000 174 12316.52 -22.50 54576.18 88888.00 2015-06-23 08:28:02.125 174 12316.62 -22.60 54576.03 88888.00 2015-06-23 08:28:02.250 174 12316.67 -22.73 54575.85 88888.00 2015-06-23 08:28:02.375 174 12316.73 -22.75 54575.75 88888.00 2015-06-23 08:28:02.500 174 12316.83 -22.80 54575.60 88888.00 2015-06-23 08:28:02.625 174 12316.90 -22.90 54575.45 88888.00 2015-06-23 08:28:02.750 174 12316.95 -22.95 54575.30 88888.00 2015-06-23 08:28:02.875 174 12317.00 -22.95 54575.18 88888.00 2015-06-23 08:28:03.000 174 12317.08 -23.02 54575.05 88888.00 2015-06-23 08:28:03.125 174 12317.05 -23.05 54574.90 88888.00 2015-06-23 08:28:03.250 174 12317.15 -23.10 54574.75 88888.00 2015-06-23 08:28:03.375 174 12317.25 -23.07 54574.62 88888.00 2015-06-23 08:28:03.500 174 12317.33 -23.10 54574.47 88888.00 2015-06-23 08:28:03.625 174 12317.35 -23.10 54574.35 88888.00 2015-06-23 08:28:03.750 174 12317.38 -23.07 54574.22 88888.00 2015-06-23 08:28:03.875 174 12317.38 -23.10 54574.05 88888.00 2015-06-23 08:28:04.000 174 12317.38 -23.18 54573.82 88888.00 2015-06-23 08:28:04.125 174 12317.42 -23.15 54573.70 88888.00 2015-06-23 08:28:04.250 174 12317.48 -23.10 54573.57 88888.00 2015-06-23 08:28:04.375 174 12317.52 -23.07 54573.47 88888.00 2015-06-23 08:28:04.500 174 12317.52 -23.05 54573.32 88888.00 2015-06-23 08:28:04.625 174 12317.55 -23.02 54573.18 88888.00 2015-06-23 08:28:04.750 174 12317.65 -23.00 54573.05 88888.00 2015-06-23 08:28:04.875 174 12317.73 -22.98 54572.90 88888.00 2015-06-23 08:28:05.000 174 12317.77 -23.02 54572.72 88888.00 2015-06-23 08:28:05.125 174 12317.83 -23.02 54572.60 88888.00 2015-06-23 08:28:05.250 174 12317.80 -23.00 54572.45 88888.00 2015-06-23 08:28:05.375 174 12317.83 -23.00 54572.30 88888.00 2015-06-23 08:28:05.500 174 12317.88 -23.05 54572.15 88888.00 2015-06-23 08:28:05.625 174 12317.88 -23.05 54572.03 88888.00 2015-06-23 08:28:05.750 174 12317.90 -23.00 54571.93 88888.00 2015-06-23 08:28:05.875 174 12317.92 -22.98 54571.80 88888.00 2015-06-23 08:28:06.000 174 12318.00 -23.05 54571.62 88888.00 2015-06-23 08:28:06.125 174 12318.05 -23.10 54571.47 88888.00 2015-06-23 08:28:06.250 174 12318.05 -23.12 54571.32 88888.00 2015-06-23 08:28:06.375 174 12318.08 -23.12 54571.22 88888.00 2015-06-23 08:28:06.500 174 12318.02 -23.15 54571.10 88888.00 2015-06-23 08:28:06.625 174 12318.08 -23.23 54570.95 88888.00 2015-06-23 08:28:06.750 174 12318.15 -23.27 54570.80 88888.00 2015-06-23 08:28:06.875 174 12318.15 -23.32 54570.62 88888.00 2015-06-23 08:28:07.000 174 12318.17 -23.40 54570.50 88888.00 2015-06-23 08:28:07.125 174 12318.17 -23.45 54570.43 88888.00 2015-06-23 08:28:07.250 174 12318.15 -23.52 54570.30 88888.00 2015-06-23 08:28:07.375 174 12318.17 -23.57 54570.20 88888.00 2015-06-23 08:28:07.500 174 12318.25 -23.62 54570.07 88888.00 2015-06-23 08:28:07.625 174 12318.25 -23.70 54569.95 88888.00 2015-06-23 08:28:07.750 174 12318.25 -23.75 54569.80 88888.00 2015-06-23 08:28:07.875 174 12318.35 -23.80 54569.70 88888.00 2015-06-23 08:28:08.000 174 12318.38 -23.82 54569.57 88888.00 2015-06-23 08:28:08.125 174 12318.35 -23.88 54569.47 88888.00 2015-06-23 08:28:08.250 174 12318.30 -23.98 54569.35 88888.00 2015-06-23 08:28:08.375 174 12318.33 -24.00 54569.22 88888.00 2015-06-23 08:28:08.500 174 12318.38 -24.02 54569.07 88888.00 2015-06-23 08:28:08.625 174 12318.45 -24.05 54568.95 88888.00 2015-06-23 08:28:08.750 174 12318.48 -24.10 54568.82 88888.00 2015-06-23 08:28:08.875 174 12318.52 -24.18 54568.75 88888.00 2015-06-23 08:28:09.000 174 12318.50 -24.20 54568.68 88888.00 2015-06-23 08:28:09.125 174 12318.50 -24.25 54568.53 88888.00 2015-06-23 08:28:09.250 174 12318.58 -24.32 54568.40 88888.00 2015-06-23 08:28:09.375 174 12318.62 -24.38 54568.30 88888.00 2015-06-23 08:28:09.500 174 12318.52 -24.52 54568.18 88888.00 2015-06-23 08:28:09.625 174 12318.52 -24.60 54568.10 88888.00 2015-06-23 08:28:09.750 174 12318.60 -24.65 54568.03 88888.00 2015-06-23 08:28:09.875 174 12318.60 -24.73 54567.90 88888.00 2015-06-23 08:28:10.000 174 12318.70 -24.80 54567.75 88888.00 2015-06-23 08:28:10.125 174 12318.80 -24.85 54567.62 88888.00 2015-06-23 08:28:10.250 174 12318.88 -24.93 54567.53 88888.00 2015-06-23 08:28:10.375 174 12318.92 -24.95 54567.43 88888.00 2015-06-23 08:28:10.500 174 12318.90 -25.02 54567.32 88888.00 2015-06-23 08:28:10.625 174 12319.02 -25.12 54567.25 88888.00 2015-06-23 08:28:10.750 174 12319.12 -25.20 54567.18 88888.00 2015-06-23 08:28:10.875 174 12319.15 -25.30 54567.07 88888.00 2015-06-23 08:28:11.000 174 12319.15 -25.35 54566.97 88888.00 2015-06-23 08:28:11.125 174 12319.17 -25.40 54566.93 88888.00 2015-06-23 08:28:11.250 174 12319.23 -25.52 54566.80 88888.00 2015-06-23 08:28:11.375 174 12319.27 -25.57 54566.70 88888.00 2015-06-23 08:28:11.500 174 12319.23 -25.65 54566.60 88888.00 2015-06-23 08:28:11.625 174 12319.23 -25.68 54566.50 88888.00 2015-06-23 08:28:11.750 174 12319.38 -25.75 54566.43 88888.00 2015-06-23 08:28:11.875 174 12319.45 -25.85 54566.35 88888.00 2015-06-23 08:28:12.000 174 12319.50 -25.90 54566.25 88888.00 2015-06-23 08:28:12.125 174 12319.52 -25.95 54566.12 88888.00 2015-06-23 08:28:12.250 174 12319.55 -26.00 54566.00 88888.00 2015-06-23 08:28:12.375 174 12319.65 -26.00 54565.93 88888.00 2015-06-23 08:28:12.500 174 12319.65 -26.10 54565.85 88888.00 2015-06-23 08:28:12.625 174 12319.58 -26.18 54565.75 88888.00 2015-06-23 08:28:12.750 174 12319.52 -26.27 54565.70 88888.00 2015-06-23 08:28:12.875 174 12319.55 -26.35 54565.60 88888.00 2015-06-23 08:28:13.000 174 12319.58 -26.48 54565.50 88888.00 2015-06-23 08:28:13.125 174 12319.62 -26.55 54565.38 88888.00 2015-06-23 08:28:13.250 174 12319.67 -26.68 54565.28 88888.00 2015-06-23 08:28:13.375 174 12319.77 -26.73 54565.20 88888.00 2015-06-23 08:28:13.500 174 12319.85 -26.85 54565.07 88888.00 2015-06-23 08:28:13.625 174 12319.90 -26.98 54565.00 88888.00 2015-06-23 08:28:13.750 174 12319.92 -27.10 54564.90 88888.00 2015-06-23 08:28:13.875 174 12319.92 -27.18 54564.82 88888.00 2015-06-23 08:28:14.000 174 12320.00 -27.30 54564.72 88888.00 2015-06-23 08:28:14.125 174 12320.17 -27.40 54564.65 88888.00 2015-06-23 08:28:14.250 174 12320.27 -27.55 54564.55 88888.00 2015-06-23 08:28:14.375 174 12320.35 -27.62 54564.47 88888.00 2015-06-23 08:28:14.500 174 12320.40 -27.68 54564.38 88888.00 2015-06-23 08:28:14.625 174 12320.45 -27.75 54564.30 88888.00 2015-06-23 08:28:14.750 174 12320.45 -27.85 54564.22 88888.00 2015-06-23 08:28:14.875 174 12320.50 -27.95 54564.15 88888.00 2015-06-23 08:28:15.000 174 12320.48 -28.05 54564.10 88888.00 2015-06-23 08:28:15.125 174 12320.50 -28.15 54564.05 88888.00 2015-06-23 08:28:15.250 174 12320.50 -28.25 54563.95 88888.00 2015-06-23 08:28:15.375 174 12320.45 -28.32 54563.82 88888.00 2015-06-23 08:28:15.500 174 12320.42 -28.43 54563.75 88888.00 2015-06-23 08:28:15.625 174 12320.42 -28.52 54563.70 88888.00 2015-06-23 08:28:15.750 174 12320.48 -28.57 54563.62 88888.00 2015-06-23 08:28:15.875 174 12320.45 -28.62 54563.57 88888.00 2015-06-23 08:28:16.000 174 12320.42 -28.70 54563.53 88888.00 2015-06-23 08:28:16.125 174 12320.42 -28.75 54563.45 88888.00 2015-06-23 08:28:16.250 174 12320.45 -28.85 54563.32 88888.00 2015-06-23 08:28:16.375 174 12320.50 -28.90 54563.28 88888.00 2015-06-23 08:28:16.500 174 12320.55 -28.95 54563.25 88888.00 2015-06-23 08:28:16.625 174 12320.48 -29.05 54563.20 88888.00 2015-06-23 08:28:16.750 174 12320.45 -29.12 54563.10 88888.00 2015-06-23 08:28:16.875 174 12320.45 -29.25 54563.03 88888.00 2015-06-23 08:28:17.000 174 12320.42 -29.38 54562.93 88888.00 2015-06-23 08:28:17.125 174 12320.40 -29.50 54562.85 88888.00 2015-06-23 08:28:17.250 174 12320.42 -29.62 54562.85 88888.00 2015-06-23 08:28:17.375 174 12320.45 -29.70 54562.80 88888.00 2015-06-23 08:28:17.500 174 12320.40 -29.85 54562.72 88888.00 2015-06-23 08:28:17.625 174 12320.33 -29.98 54562.65 88888.00 2015-06-23 08:28:17.750 174 12320.27 -30.07 54562.62 88888.00 2015-06-23 08:28:17.875 174 12320.25 -30.20 54562.55 88888.00 2015-06-23 08:28:18.000 174 12320.23 -30.32 54562.47 88888.00 2015-06-23 08:28:18.125 174 12320.15 -30.45 54562.43 88888.00 2015-06-23 08:28:18.250 174 12320.10 -30.60 54562.40 88888.00 2015-06-23 08:28:18.375 174 12320.12 -30.62 54562.35 88888.00 2015-06-23 08:28:18.500 174 12320.12 -30.73 54562.30 88888.00 2015-06-23 08:28:18.625 174 12320.12 -30.80 54562.25 88888.00 2015-06-23 08:28:18.750 174 12320.08 -30.93 54562.20 88888.00 2015-06-23 08:28:18.875 174 12320.05 -31.00 54562.15 88888.00 2015-06-23 08:28:19.000 174 12319.98 -31.07 54562.07 88888.00 2015-06-23 08:28:19.125 174 12319.90 -31.18 54562.05 88888.00 2015-06-23 08:28:19.250 174 12319.83 -31.27 54562.00 88888.00 2015-06-23 08:28:19.375 174 12319.75 -31.32 54561.97 88888.00 2015-06-23 08:28:19.500 174 12319.67 -31.43 54561.93 88888.00 2015-06-23 08:28:19.625 174 12319.65 -31.55 54561.93 88888.00 2015-06-23 08:28:19.750 174 12319.62 -31.62 54561.88 88888.00 2015-06-23 08:28:19.875 174 12319.55 -31.75 54561.80 88888.00 2015-06-23 08:28:20.000 174 12319.48 -31.82 54561.75 88888.00 2015-06-23 08:28:20.125 174 12319.45 -31.93 54561.70 88888.00 2015-06-23 08:28:20.250 174 12319.33 -32.00 54561.65 88888.00 2015-06-23 08:28:20.375 174 12319.35 -32.02 54561.62 88888.00 2015-06-23 08:28:20.500 174 12319.30 -32.08 54561.60 88888.00 2015-06-23 08:28:20.625 174 12319.27 -32.17 54561.55 88888.00 2015-06-23 08:28:20.750 174 12319.23 -32.30 54561.50 88888.00 2015-06-23 08:28:20.875 174 12319.23 -32.38 54561.43 88888.00 2015-06-23 08:28:21.000 174 12319.23 -32.45 54561.38 88888.00 2015-06-23 08:28:21.125 174 12319.10 -32.50 54561.35 88888.00 2015-06-23 08:28:21.250 174 12319.05 -32.62 54561.32 88888.00 2015-06-23 08:28:21.375 174 12319.08 -32.65 54561.28 88888.00 2015-06-23 08:28:21.500 174 12319.02 -32.73 54561.25 88888.00 2015-06-23 08:28:21.625 174 12318.95 -32.77 54561.20 88888.00 2015-06-23 08:28:21.750 174 12318.88 -32.83 54561.12 88888.00 2015-06-23 08:28:21.875 174 12318.70 -32.90 54561.10 88888.00 2015-06-23 08:28:22.000 174 12318.62 -33.00 54561.05 88888.00 2015-06-23 08:28:22.125 174 12318.62 -33.02 54561.05 88888.00 2015-06-23 08:28:22.250 174 12318.55 -33.10 54561.00 88888.00 2015-06-23 08:28:22.375 174 12318.48 -33.15 54560.93 88888.00 2015-06-23 08:28:22.500 174 12318.40 -33.23 54560.85 88888.00 2015-06-23 08:28:22.625 174 12318.38 -33.27 54560.80 88888.00 2015-06-23 08:28:22.750 174 12318.30 -33.35 54560.75 88888.00 2015-06-23 08:28:22.875 174 12318.20 -33.40 54560.72 88888.00 2015-06-23 08:28:23.000 174 12318.15 -33.48 54560.68 88888.00 2015-06-23 08:28:23.125 174 12318.10 -33.55 54560.60 88888.00 2015-06-23 08:28:23.250 174 12318.00 -33.65 54560.57 88888.00 2015-06-23 08:28:23.375 174 12317.92 -33.67 54560.53 88888.00 2015-06-23 08:28:23.500 174 12317.80 -33.75 54560.50 88888.00 2015-06-23 08:28:23.625 174 12317.67 -33.85 54560.45 88888.00 2015-06-23 08:28:23.750 174 12317.60 -33.92 54560.40 88888.00 2015-06-23 08:28:23.875 174 12317.55 -33.98 54560.32 88888.00 2015-06-23 08:28:24.000 174 12317.52 -34.08 54560.25 88888.00 2015-06-23 08:28:24.125 174 12317.50 -34.17 54560.22 88888.00 2015-06-23 08:28:24.250 174 12317.40 -34.25 54560.15 88888.00 2015-06-23 08:28:24.375 174 12317.30 -34.30 54560.10 88888.00 2015-06-23 08:28:24.500 174 12317.25 -34.35 54560.07 88888.00 2015-06-23 08:28:24.625 174 12317.23 -34.42 54560.03 88888.00 2015-06-23 08:28:24.750 174 12317.17 -34.52 54559.97 88888.00 2015-06-23 08:28:24.875 174 12317.10 -34.60 54559.90 88888.00 2015-06-23 08:28:25.000 174 12317.08 -34.67 54559.85 88888.00 2015-06-23 08:28:25.125 174 12317.10 -34.75 54559.78 88888.00 2015-06-23 08:28:25.250 174 12317.02 -34.88 54559.72 88888.00 2015-06-23 08:28:25.375 174 12316.92 -34.95 54559.62 88888.00 2015-06-23 08:28:25.500 174 12316.90 -35.05 54559.57 88888.00 2015-06-23 08:28:25.625 174 12316.88 -35.15 54559.53 88888.00 2015-06-23 08:28:25.750 174 12316.83 -35.23 54559.47 88888.00 2015-06-23 08:28:25.875 174 12316.80 -35.33 54559.43 88888.00 2015-06-23 08:28:26.000 174 12316.83 -35.45 54559.38 88888.00 2015-06-23 08:28:26.125 174 12316.85 -35.52 54559.30 88888.00 2015-06-23 08:28:26.250 174 12316.73 -35.67 54559.22 88888.00 2015-06-23 08:28:26.375 174 12316.70 -35.73 54559.20 88888.00 2015-06-23 08:28:26.500 174 12316.70 -35.85 54559.15 88888.00 2015-06-23 08:28:26.625 174 12316.67 -35.95 54559.07 88888.00 2015-06-23 08:28:26.750 174 12316.62 -36.02 54559.03 88888.00 2015-06-23 08:28:26.875 174 12316.60 -36.17 54558.95 88888.00 2015-06-23 08:28:27.000 174 12316.55 -36.33 54558.85 88888.00 2015-06-23 08:28:27.125 174 12316.48 -36.40 54558.80 88888.00 2015-06-23 08:28:27.250 174 12316.38 -36.52 54558.75 88888.00 2015-06-23 08:28:27.375 174 12316.35 -36.58 54558.68 88888.00 2015-06-23 08:28:27.500 174 12316.30 -36.70 54558.62 88888.00 2015-06-23 08:28:27.625 174 12316.27 -36.80 54558.57 88888.00 2015-06-23 08:28:27.750 174 12316.25 -36.90 54558.50 88888.00 2015-06-23 08:28:27.875 174 12316.25 -36.98 54558.40 88888.00 2015-06-23 08:28:28.000 174 12316.25 -37.08 54558.35 88888.00 2015-06-23 08:28:28.125 174 12316.20 -37.15 54558.30 88888.00 2015-06-23 08:28:28.250 174 12316.12 -37.27 54558.22 88888.00 2015-06-23 08:28:28.375 174 12316.08 -37.35 54558.18 88888.00 2015-06-23 08:28:28.500 174 12315.98 -37.45 54558.05 88888.00 2015-06-23 08:28:28.625 174 12315.98 -37.55 54558.00 88888.00 2015-06-23 08:28:28.750 174 12315.98 -37.60 54557.93 88888.00 2015-06-23 08:28:28.875 174 12315.92 -37.62 54557.85 88888.00 2015-06-23 08:28:29.000 174 12315.90 -37.70 54557.80 88888.00 2015-06-23 08:28:29.125 174 12315.90 -37.80 54557.75 88888.00 2015-06-23 08:28:29.250 174 12315.80 -37.95 54557.65 88888.00 2015-06-23 08:28:29.375 174 12315.77 -37.95 54557.62 88888.00 2015-06-23 08:28:29.500 174 12315.70 -37.98 54557.55 88888.00 2015-06-23 08:28:29.625 174 12315.62 -38.02 54557.50 88888.00 2015-06-23 08:28:29.750 174 12315.58 -38.12 54557.43 88888.00 2015-06-23 08:28:29.875 174 12315.52 -38.17 54557.35 88888.00 2015-06-23 08:28:30.000 174 12315.52 -38.23 54557.30 88888.00 2015-06-23 08:28:30.125 174 12315.58 -38.25 54557.25 88888.00 2015-06-23 08:28:30.250 174 12315.58 -38.30 54557.20 88888.00 2015-06-23 08:28:30.375 174 12315.55 -38.35 54557.10 88888.00 2015-06-23 08:28:30.500 174 12315.52 -38.42 54557.00 88888.00 2015-06-23 08:28:30.625 174 12315.50 -38.48 54556.93 88888.00 2015-06-23 08:28:30.750 174 12315.48 -38.58 54556.88 88888.00 2015-06-23 08:28:30.875 174 12315.50 -38.62 54556.82 88888.00 2015-06-23 08:28:31.000 174 12315.48 -38.70 54556.75 88888.00 2015-06-23 08:28:31.125 174 12315.48 -38.77 54556.68 88888.00 2015-06-23 08:28:31.250 174 12315.42 -38.85 54556.60 88888.00 2015-06-23 08:28:31.375 174 12315.38 -38.92 54556.57 88888.00 2015-06-23 08:28:31.500 174 12315.27 -39.02 54556.50 88888.00 2015-06-23 08:28:31.625 174 12315.23 -39.15 54556.40 88888.00 2015-06-23 08:28:31.750 174 12315.15 -39.23 54556.35 88888.00 2015-06-23 08:28:31.875 174 12315.05 -39.27 54556.30 88888.00 2015-06-23 08:28:32.000 174 12315.00 -39.35 54556.25 88888.00 2015-06-23 08:28:32.125 174 12314.92 -39.45 54556.18 88888.00 2015-06-23 08:28:32.250 174 12314.83 -39.55 54556.12 88888.00 2015-06-23 08:28:32.375 174 12314.80 -39.55 54556.07 88888.00 2015-06-23 08:28:32.500 174 12314.75 -39.60 54556.03 88888.00 2015-06-23 08:28:32.625 174 12314.60 -39.67 54556.00 88888.00 2015-06-23 08:28:32.750 174 12314.52 -39.75 54555.93 88888.00 2015-06-23 08:28:32.875 174 12314.42 -39.77 54555.88 88888.00 2015-06-23 08:28:33.000 174 12314.42 -39.83 54555.80 88888.00 2015-06-23 08:28:33.125 174 12314.40 -39.85 54555.75 88888.00 2015-06-23 08:28:33.250 174 12314.33 -39.90 54555.65 88888.00 2015-06-23 08:28:33.375 174 12314.23 -39.88 54555.60 88888.00 2015-06-23 08:28:33.500 174 12314.20 -39.92 54555.47 88888.00 2015-06-23 08:28:33.625 174 12314.20 -40.00 54555.40 88888.00 2015-06-23 08:28:33.750 174 12314.25 -40.02 54555.30 88888.00 2015-06-23 08:28:33.875 174 12314.25 -40.02 54555.22 88888.00 2015-06-23 08:28:34.000 174 12314.27 -40.05 54555.15 88888.00 2015-06-23 08:28:34.125 174 12314.33 -40.02 54555.07 88888.00 2015-06-23 08:28:34.250 174 12314.33 -40.02 54555.00 88888.00 2015-06-23 08:28:34.375 174 12314.38 -40.00 54554.93 88888.00 2015-06-23 08:28:34.500 174 12314.40 -40.02 54554.85 88888.00 2015-06-23 08:28:34.625 174 12314.45 -40.10 54554.78 88888.00 2015-06-23 08:28:34.750 174 12314.50 -40.10 54554.70 88888.00 2015-06-23 08:28:34.875 174 12314.55 -40.12 54554.60 88888.00 2015-06-23 08:28:35.000 174 12314.60 -40.17 54554.50 88888.00 2015-06-23 08:28:35.125 174 12314.62 -40.25 54554.47 88888.00 2015-06-23 08:28:35.250 174 12314.62 -40.30 54554.38 88888.00 2015-06-23 08:28:35.375 174 12314.67 -40.33 54554.32 88888.00 2015-06-23 08:28:35.500 174 12314.77 -40.38 54554.28 88888.00 2015-06-23 08:28:35.625 174 12314.80 -40.40 54554.20 88888.00 2015-06-23 08:28:35.750 174 12314.80 -40.48 54554.15 88888.00 2015-06-23 08:28:35.875 174 12314.73 -40.52 54554.07 88888.00 2015-06-23 08:28:36.000 174 12314.80 -40.62 54554.00 88888.00 2015-06-23 08:28:36.125 174 12314.80 -40.67 54553.95 88888.00 2015-06-23 08:28:36.250 174 12314.73 -40.73 54553.88 88888.00 2015-06-23 08:28:36.375 174 12314.73 -40.77 54553.82 88888.00 2015-06-23 08:28:36.500 174 12314.70 -40.83 54553.75 88888.00 2015-06-23 08:28:36.625 174 12314.75 -40.85 54553.70 88888.00 2015-06-23 08:28:36.750 174 12314.70 -40.95 54553.65 88888.00 2015-06-23 08:28:36.875 174 12314.75 -41.00 54553.60 88888.00 2015-06-23 08:28:37.000 174 12314.80 -41.05 54553.57 88888.00 2015-06-23 08:28:37.125 174 12314.80 -41.12 54553.53 88888.00 2015-06-23 08:28:37.250 174 12314.80 -41.23 54553.45 88888.00 2015-06-23 08:28:37.375 174 12314.80 -41.33 54553.38 88888.00 2015-06-23 08:28:37.500 174 12314.77 -41.40 54553.32 88888.00 2015-06-23 08:28:37.625 174 12314.77 -41.48 54553.28 88888.00 2015-06-23 08:28:37.750 174 12314.80 -41.55 54553.22 88888.00 2015-06-23 08:28:37.875 174 12314.83 -41.58 54553.18 88888.00 2015-06-23 08:28:38.000 174 12314.85 -41.65 54553.10 88888.00 2015-06-23 08:28:38.125 174 12314.83 -41.77 54553.05 88888.00 2015-06-23 08:28:38.250 174 12314.83 -41.92 54552.95 88888.00 2015-06-23 08:28:38.375 174 12314.85 -41.92 54552.95 88888.00 2015-06-23 08:28:38.500 174 12314.85 -42.00 54552.90 88888.00 2015-06-23 08:28:38.625 174 12314.90 -42.08 54552.85 88888.00 2015-06-23 08:28:38.750 174 12314.98 -42.17 54552.80 88888.00 2015-06-23 08:28:38.875 174 12315.02 -42.23 54552.78 88888.00 2015-06-23 08:28:39.000 174 12315.02 -42.30 54552.70 88888.00 2015-06-23 08:28:39.125 174 12315.00 -42.40 54552.68 88888.00 2015-06-23 08:28:39.250 174 12315.00 -42.50 54552.65 88888.00 2015-06-23 08:28:39.375 174 12315.05 -42.58 54552.57 88888.00 2015-06-23 08:28:39.500 174 12315.10 -42.67 54552.53 88888.00 2015-06-23 08:28:39.625 174 12315.08 -42.73 54552.47 88888.00 2015-06-23 08:28:39.750 174 12315.08 -42.77 54552.43 88888.00 2015-06-23 08:28:39.875 174 12315.12 -42.85 54552.38 88888.00 2015-06-23 08:28:40.000 174 12315.17 -42.95 54552.30 88888.00 2015-06-23 08:28:40.125 174 12315.25 -43.02 54552.28 88888.00 2015-06-23 08:28:40.250 174 12315.27 -43.12 54552.20 88888.00 2015-06-23 08:28:40.375 174 12315.33 -43.17 54552.15 88888.00 2015-06-23 08:28:40.500 174 12315.42 -43.23 54552.10 88888.00 2015-06-23 08:28:40.625 174 12315.50 -43.33 54552.07 88888.00 2015-06-23 08:28:40.750 174 12315.55 -43.40 54552.05 88888.00 2015-06-23 08:28:40.875 174 12315.58 -43.52 54552.00 88888.00 2015-06-23 08:28:41.000 174 12315.60 -43.62 54551.93 88888.00 2015-06-23 08:28:41.125 174 12315.67 -43.73 54551.90 88888.00 2015-06-23 08:28:41.250 174 12315.75 -43.88 54551.80 88888.00 2015-06-23 08:28:41.375 174 12315.85 -43.92 54551.75 88888.00 2015-06-23 08:28:41.500 174 12315.92 -43.98 54551.72 88888.00 2015-06-23 08:28:41.625 174 12315.98 -44.02 54551.72 88888.00 2015-06-23 08:28:41.750 174 12316.00 -44.15 54551.70 88888.00 2015-06-23 08:28:41.875 174 12316.05 -44.27 54551.62 88888.00 2015-06-23 08:28:42.000 174 12316.12 -44.40 54551.57 88888.00 2015-06-23 08:28:42.125 174 12316.15 -44.50 54551.53 88888.00 2015-06-23 08:28:42.250 174 12316.20 -44.62 54551.50 88888.00 2015-06-23 08:28:42.375 174 12316.30 -44.70 54551.50 88888.00 2015-06-23 08:28:42.500 174 12316.30 -44.80 54551.45 88888.00 2015-06-23 08:28:42.625 174 12316.33 -44.90 54551.43 88888.00 2015-06-23 08:28:42.750 174 12316.35 -45.02 54551.40 88888.00 2015-06-23 08:28:42.875 174 12316.38 -45.12 54551.35 88888.00 2015-06-23 08:28:43.000 174 12316.45 -45.20 54551.35 88888.00 2015-06-23 08:28:43.125 174 12316.52 -45.30 54551.32 88888.00 2015-06-23 08:28:43.250 174 12316.45 -45.45 54551.28 88888.00 2015-06-23 08:28:43.375 174 12316.50 -45.60 54551.25 88888.00 2015-06-23 08:28:43.500 174 12316.50 -45.73 54551.20 88888.00 2015-06-23 08:28:43.625 174 12316.52 -45.80 54551.22 88888.00 2015-06-23 08:28:43.750 174 12316.55 -45.88 54551.20 88888.00 2015-06-23 08:28:43.875 174 12316.73 -46.00 54551.15 88888.00 2015-06-23 08:28:44.000 174 12316.83 -46.15 54551.07 88888.00 2015-06-23 08:28:44.125 174 12316.83 -46.27 54551.05 88888.00 2015-06-23 08:28:44.250 174 12316.80 -46.42 54551.05 88888.00 2015-06-23 08:28:44.375 174 12316.92 -46.50 54551.05 88888.00 2015-06-23 08:28:44.500 174 12317.00 -46.58 54551.03 88888.00 2015-06-23 08:28:44.625 174 12317.10 -46.70 54551.00 88888.00 2015-06-23 08:28:44.750 174 12317.12 -46.83 54550.97 88888.00 2015-06-23 08:28:44.875 174 12317.20 -46.98 54550.97 88888.00 2015-06-23 08:28:45.000 174 12317.27 -47.10 54550.93 88888.00 2015-06-23 08:28:45.125 174 12317.33 -47.23 54550.90 88888.00 2015-06-23 08:28:45.250 174 12317.30 -47.35 54550.95 88888.00 2015-06-23 08:28:45.375 174 12317.30 -47.45 54550.95 88888.00 2015-06-23 08:28:45.500 174 12317.30 -47.58 54550.93 88888.00 2015-06-23 08:28:45.625 174 12317.35 -47.67 54550.90 88888.00 2015-06-23 08:28:45.750 174 12317.45 -47.77 54550.88 88888.00 2015-06-23 08:28:45.875 174 12317.52 -47.90 54550.85 88888.00 2015-06-23 08:28:46.000 174 12317.55 -47.98 54550.82 88888.00 2015-06-23 08:28:46.125 174 12317.60 -48.10 54550.80 88888.00 2015-06-23 08:28:46.250 174 12317.65 -48.25 54550.80 88888.00 2015-06-23 08:28:46.375 174 12317.67 -48.38 54550.75 88888.00 2015-06-23 08:28:46.500 174 12317.67 -48.48 54550.75 88888.00 2015-06-23 08:28:46.625 174 12317.73 -48.60 54550.70 88888.00 2015-06-23 08:28:46.750 174 12317.83 -48.73 54550.70 88888.00 2015-06-23 08:28:46.875 174 12317.90 -48.88 54550.68 88888.00 2015-06-23 08:28:47.000 174 12317.92 -49.02 54550.68 88888.00 2015-06-23 08:28:47.125 174 12317.95 -49.12 54550.68 88888.00 2015-06-23 08:28:47.250 174 12318.02 -49.35 54550.65 88888.00 2015-06-23 08:28:47.375 174 12318.10 -49.48 54550.60 88888.00 2015-06-23 08:28:47.500 174 12318.17 -49.60 54550.60 88888.00 2015-06-23 08:28:47.625 174 12318.23 -49.73 54550.62 88888.00 2015-06-23 08:28:47.750 174 12318.27 -49.90 54550.57 88888.00 2015-06-23 08:28:47.875 174 12318.40 -50.02 54550.57 88888.00 2015-06-23 08:28:48.000 174 12318.52 -50.17 54550.55 88888.00 2015-06-23 08:28:48.125 174 12318.55 -50.30 54550.55 88888.00 2015-06-23 08:28:48.250 174 12318.60 -50.48 54550.55 88888.00 2015-06-23 08:28:48.375 174 12318.75 -50.60 54550.50 88888.00 2015-06-23 08:28:48.500 174 12318.77 -50.77 54550.50 88888.00 2015-06-23 08:28:48.625 174 12318.77 -51.00 54550.45 88888.00 2015-06-23 08:28:48.750 174 12318.85 -51.15 54550.45 88888.00 2015-06-23 08:28:48.875 174 12318.92 -51.30 54550.45 88888.00 2015-06-23 08:28:49.000 174 12319.05 -51.48 54550.45 88888.00 2015-06-23 08:28:49.125 174 12319.10 -51.62 54550.43 88888.00 2015-06-23 08:28:49.250 174 12319.10 -51.85 54550.40 88888.00 2015-06-23 08:28:49.375 174 12319.20 -52.02 54550.38 88888.00 2015-06-23 08:28:49.500 174 12319.25 -52.15 54550.40 88888.00 2015-06-23 08:28:49.625 174 12319.23 -52.33 54550.38 88888.00 2015-06-23 08:28:49.750 174 12319.27 -52.50 54550.35 88888.00 2015-06-23 08:28:49.875 174 12319.38 -52.67 54550.35 88888.00 2015-06-23 08:28:50.000 174 12319.50 -52.83 54550.35 88888.00 2015-06-23 08:28:50.125 174 12319.60 -53.00 54550.32 88888.00 2015-06-23 08:28:50.250 174 12319.62 -53.20 54550.30 88888.00 2015-06-23 08:28:50.375 174 12319.65 -53.35 54550.30 88888.00 2015-06-23 08:28:50.500 174 12319.77 -53.45 54550.30 88888.00 2015-06-23 08:28:50.625 174 12319.80 -53.60 54550.30 88888.00 2015-06-23 08:28:50.750 174 12319.83 -53.75 54550.28 88888.00 2015-06-23 08:28:50.875 174 12319.88 -53.90 54550.22 88888.00 2015-06-23 08:28:51.000 174 12319.98 -54.02 54550.22 88888.00 2015-06-23 08:28:51.125 174 12319.98 -54.15 54550.22 88888.00 2015-06-23 08:28:51.250 174 12320.00 -54.33 54550.20 88888.00 2015-06-23 08:28:51.375 174 12320.08 -54.42 54550.18 88888.00 2015-06-23 08:28:51.500 174 12320.15 -54.52 54550.15 88888.00 2015-06-23 08:28:51.625 174 12320.23 -54.60 54550.15 88888.00 2015-06-23 08:28:51.750 174 12320.35 -54.67 54550.15 88888.00 2015-06-23 08:28:51.875 174 12320.45 -54.85 54550.10 88888.00 2015-06-23 08:28:52.000 174 12320.55 -55.02 54550.07 88888.00 2015-06-23 08:28:52.125 174 12320.65 -55.12 54550.07 88888.00 2015-06-23 08:28:52.250 174 12320.73 -55.27 54550.05 88888.00 2015-06-23 08:28:52.375 174 12320.77 -55.35 54550.00 88888.00 2015-06-23 08:28:52.500 174 12320.85 -55.48 54550.00 88888.00 2015-06-23 08:28:52.625 174 12320.95 -55.58 54550.00 88888.00 2015-06-23 08:28:52.750 174 12320.98 -55.70 54550.00 88888.00 2015-06-23 08:28:52.875 174 12321.08 -55.83 54549.97 88888.00 2015-06-23 08:28:53.000 174 12321.12 -55.95 54549.95 88888.00 2015-06-23 08:28:53.125 174 12321.23 -56.10 54549.93 88888.00 2015-06-23 08:28:53.250 174 12321.30 -56.25 54549.95 88888.00 2015-06-23 08:28:53.375 174 12321.40 -56.30 54549.95 88888.00 2015-06-23 08:28:53.500 174 12321.45 -56.45 54549.90 88888.00 2015-06-23 08:28:53.625 174 12321.48 -56.60 54549.85 88888.00 2015-06-23 08:28:53.750 174 12321.55 -56.73 54549.85 88888.00 2015-06-23 08:28:53.875 174 12321.60 -56.85 54549.82 88888.00 2015-06-23 08:28:54.000 174 12321.60 -56.95 54549.82 88888.00 2015-06-23 08:28:54.125 174 12321.62 -57.08 54549.82 88888.00 2015-06-23 08:28:54.250 174 12321.67 -57.25 54549.82 88888.00 2015-06-23 08:28:54.375 174 12321.75 -57.30 54549.82 88888.00 2015-06-23 08:28:54.500 174 12321.73 -57.48 54549.78 88888.00 2015-06-23 08:28:54.625 174 12321.73 -57.60 54549.75 88888.00 2015-06-23 08:28:54.750 174 12321.80 -57.70 54549.75 88888.00 2015-06-23 08:28:54.875 174 12321.83 -57.77 54549.70 88888.00 2015-06-23 08:28:55.000 174 12321.90 -57.92 54549.72 88888.00 2015-06-23 08:28:55.125 174 12321.98 -58.02 54549.70 88888.00 2015-06-23 08:28:55.250 174 12322.00 -58.15 54549.72 88888.00 2015-06-23 08:28:55.375 174 12322.08 -58.17 54549.72 88888.00 2015-06-23 08:28:55.500 174 12322.12 -58.27 54549.68 88888.00 2015-06-23 08:28:55.625 174 12322.15 -58.35 54549.68 88888.00 2015-06-23 08:28:55.750 174 12322.17 -58.48 54549.68 88888.00 2015-06-23 08:28:55.875 174 12322.17 -58.58 54549.68 88888.00 2015-06-23 08:28:56.000 174 12322.20 -58.67 54549.65 88888.00 2015-06-23 08:28:56.125 174 12322.27 -58.83 54549.62 88888.00 2015-06-23 08:28:56.250 174 12322.27 -58.98 54549.60 88888.00 2015-06-23 08:28:56.375 174 12322.33 -59.05 54549.57 88888.00 2015-06-23 08:28:56.500 174 12322.38 -59.12 54549.57 88888.00 2015-06-23 08:28:56.625 174 12322.40 -59.17 54549.55 88888.00 2015-06-23 08:28:56.750 174 12322.48 -59.25 54549.55 88888.00 2015-06-23 08:28:56.875 174 12322.55 -59.33 54549.53 88888.00 2015-06-23 08:28:57.000 174 12322.58 -59.38 54549.53 88888.00 2015-06-23 08:28:57.125 174 12322.58 -59.48 54549.53 88888.00 2015-06-23 08:28:57.250 174 12322.58 -59.62 54549.50 88888.00 2015-06-23 08:28:57.375 174 12322.67 -59.70 54549.47 88888.00 2015-06-23 08:28:57.500 174 12322.77 -59.83 54549.47 88888.00 2015-06-23 08:28:57.625 174 12322.85 -59.92 54549.45 88888.00 2015-06-23 08:28:57.750 174 12322.88 -60.02 54549.43 88888.00 2015-06-23 08:28:57.875 174 12322.88 -60.10 54549.43 88888.00 2015-06-23 08:28:58.000 174 12322.95 -60.25 54549.40 88888.00 2015-06-23 08:28:58.125 174 12322.98 -60.38 54549.40 88888.00 2015-06-23 08:28:58.250 174 12323.00 -60.48 54549.38 88888.00 2015-06-23 08:28:58.375 174 12323.05 -60.52 54549.35 88888.00 2015-06-23 08:28:58.500 174 12323.10 -60.65 54549.35 88888.00 2015-06-23 08:28:58.625 174 12323.15 -60.77 54549.38 88888.00 2015-06-23 08:28:58.750 174 12323.23 -60.83 54549.32 88888.00 2015-06-23 08:28:58.875 174 12323.17 -60.92 54549.28 88888.00 2015-06-23 08:28:59.000 174 12323.17 -61.05 54549.28 88888.00 2015-06-23 08:28:59.125 174 12323.17 -61.15 54549.28 88888.00 2015-06-23 08:28:59.250 174 12323.17 -61.25 54549.28 88888.00 2015-06-23 08:28:59.375 174 12323.25 -61.30 54549.25 88888.00 2015-06-23 08:28:59.500 174 12323.20 -61.40 54549.25 88888.00 2015-06-23 08:28:59.625 174 12323.17 -61.48 54549.22 88888.00 2015-06-23 08:28:59.750 174 12323.20 -61.55 54549.22 88888.00 2015-06-23 08:28:59.875 174 12323.30 -61.62 54549.20 88888.00 2015-06-23 08:29:00.000 174 12323.30 -61.67 54549.20 88888.00 2015-06-23 08:29:00.125 174 12323.30 -61.73 54549.18 88888.00 2015-06-23 08:29:00.250 174 12323.33 -61.83 54549.15 88888.00 2015-06-23 08:29:00.375 174 12323.35 -61.85 54549.12 88888.00 2015-06-23 08:29:00.500 174 12323.38 -61.90 54549.10 88888.00 2015-06-23 08:29:00.625 174 12323.42 -61.95 54549.05 88888.00 2015-06-23 08:29:00.750 174 12323.40 -62.05 54549.03 88888.00 2015-06-23 08:29:00.875 174 12323.45 -62.12 54549.00 88888.00 2015-06-23 08:29:01.000 174 12323.55 -62.20 54549.00 88888.00 2015-06-23 08:29:01.125 174 12323.67 -62.25 54549.00 88888.00 2015-06-23 08:29:01.250 174 12323.73 -62.35 54548.97 88888.00 2015-06-23 08:29:01.375 174 12323.83 -62.42 54548.93 88888.00 2015-06-23 08:29:01.500 174 12323.85 -62.52 54548.93 88888.00 2015-06-23 08:29:01.625 174 12323.88 -62.58 54548.88 88888.00 2015-06-23 08:29:01.750 174 12323.95 -62.67 54548.82 88888.00 2015-06-23 08:29:01.875 174 12323.95 -62.75 54548.82 88888.00 2015-06-23 08:29:02.000 174 12324.02 -62.85 54548.80 88888.00 2015-06-23 08:29:02.125 174 12324.15 -62.92 54548.78 88888.00 2015-06-23 08:29:02.250 174 12324.15 -63.08 54548.75 88888.00 2015-06-23 08:29:02.375 174 12324.17 -63.17 54548.70 88888.00 2015-06-23 08:29:02.500 174 12324.25 -63.23 54548.70 88888.00 2015-06-23 08:29:02.625 174 12324.38 -63.25 54548.68 88888.00 2015-06-23 08:29:02.750 174 12324.45 -63.35 54548.65 88888.00 2015-06-23 08:29:02.875 174 12324.50 -63.45 54548.62 88888.00 2015-06-23 08:29:03.000 174 12324.62 -63.58 54548.57 88888.00 2015-06-23 08:29:03.125 174 12324.70 -63.65 54548.55 88888.00 2015-06-23 08:29:03.250 174 12324.83 -63.75 54548.53 88888.00 2015-06-23 08:29:03.375 174 12324.92 -63.85 54548.47 88888.00 2015-06-23 08:29:03.500 174 12325.00 -63.95 54548.43 88888.00 2015-06-23 08:29:03.625 174 12325.10 -64.00 54548.38 88888.00 2015-06-23 08:29:03.750 174 12325.27 -64.08 54548.38 88888.00 2015-06-23 08:29:03.875 174 12325.38 -64.12 54548.32 88888.00 2015-06-23 08:29:04.000 174 12325.48 -64.25 54548.30 88888.00 2015-06-23 08:29:04.125 174 12325.58 -64.38 54548.22 88888.00 2015-06-23 08:29:04.250 174 12325.65 -64.50 54548.18 88888.00 2015-06-23 08:29:04.375 174 12325.75 -64.55 54548.18 88888.00 2015-06-23 08:29:04.500 174 12325.85 -64.60 54548.12 88888.00 2015-06-23 08:29:04.625 174 12325.92 -64.70 54548.10 88888.00 2015-06-23 08:29:04.750 174 12326.00 -64.75 54548.10 88888.00 2015-06-23 08:29:04.875 174 12326.08 -64.83 54548.05 88888.00 2015-06-23 08:29:05.000 174 12326.23 -64.90 54548.00 88888.00 2015-06-23 08:29:05.125 174 12326.38 -64.97 54547.97 88888.00 2015-06-23 08:29:05.250 174 12326.38 -65.10 54547.93 88888.00 2015-06-23 08:29:05.375 174 12326.50 -65.15 54547.90 88888.00 2015-06-23 08:29:05.500 174 12326.65 -65.22 54547.88 88888.00 2015-06-23 08:29:05.625 174 12326.75 -65.28 54547.82 88888.00 2015-06-23 08:29:05.750 174 12326.83 -65.33 54547.75 88888.00 2015-06-23 08:29:05.875 174 12326.90 -65.42 54547.68 88888.00 2015-06-23 08:29:06.000 174 12326.98 -65.50 54547.65 88888.00 2015-06-23 08:29:06.125 174 12327.10 -65.50 54547.62 88888.00 2015-06-23 08:29:06.250 174 12327.25 -65.58 54547.57 88888.00 2015-06-23 08:29:06.375 174 12327.40 -65.60 54547.55 88888.00 2015-06-23 08:29:06.500 174 12327.48 -65.67 54547.50 88888.00 2015-06-23 08:29:06.625 174 12327.55 -65.70 54547.47 88888.00 2015-06-23 08:29:06.750 174 12327.65 -65.72 54547.43 88888.00 2015-06-23 08:29:06.875 174 12327.75 -65.80 54547.38 88888.00 2015-06-23 08:29:07.000 174 12327.83 -65.85 54547.32 88888.00 2015-06-23 08:29:07.125 174 12327.92 -65.88 54547.30 88888.00 2015-06-23 08:29:07.250 174 12327.92 -65.95 54547.25 88888.00 2015-06-23 08:29:07.375 174 12327.98 -65.92 54547.20 88888.00 2015-06-23 08:29:07.500 174 12328.12 -65.97 54547.15 88888.00 2015-06-23 08:29:07.625 174 12328.20 -66.03 54547.10 88888.00 2015-06-23 08:29:07.750 174 12328.25 -66.03 54547.05 88888.00 2015-06-23 08:29:07.875 174 12328.35 -66.08 54547.00 88888.00 2015-06-23 08:29:08.000 174 12328.45 -66.12 54546.95 88888.00 2015-06-23 08:29:08.125 174 12328.60 -66.17 54546.93 88888.00 2015-06-23 08:29:08.250 174 12328.67 -66.22 54546.82 88888.00 2015-06-23 08:29:08.375 174 12328.77 -66.22 54546.78 88888.00 2015-06-23 08:29:08.500 174 12328.75 -66.30 54546.75 88888.00 2015-06-23 08:29:08.625 174 12328.83 -66.38 54546.70 88888.00 2015-06-23 08:29:08.750 174 12328.88 -66.42 54546.65 88888.00 2015-06-23 08:29:08.875 174 12328.92 -66.42 54546.62 88888.00 2015-06-23 08:29:09.000 174 12328.95 -66.45 54546.57 88888.00 2015-06-23 08:29:09.125 174 12329.02 -66.50 54546.53 88888.00 2015-06-23 08:29:09.250 174 12329.12 -66.58 54546.47 88888.00 2015-06-23 08:29:09.375 174 12329.20 -66.62 54546.43 88888.00 2015-06-23 08:29:09.500 174 12329.23 -66.67 54546.35 88888.00 2015-06-23 08:29:09.625 174 12329.30 -66.75 54546.28 88888.00 2015-06-23 08:29:09.750 174 12329.35 -66.83 54546.22 88888.00 2015-06-23 08:29:09.875 174 12329.42 -66.88 54546.18 88888.00 2015-06-23 08:29:10.000 174 12329.50 -66.95 54546.10 88888.00 2015-06-23 08:29:10.125 174 12329.65 -66.97 54546.07 88888.00 2015-06-23 08:29:10.250 174 12329.75 -67.00 54546.05 88888.00 2015-06-23 08:29:10.375 174 12329.83 -67.08 54546.00 88888.00 2015-06-23 08:29:10.500 174 12329.83 -67.15 54545.93 88888.00 2015-06-23 08:29:10.625 174 12329.90 -67.20 54545.82 88888.00 2015-06-23 08:29:10.750 174 12329.95 -67.28 54545.78 88888.00 2015-06-23 08:29:10.875 174 12329.92 -67.38 54545.72 88888.00 2015-06-23 08:29:11.000 174 12330.00 -67.45 54545.62 88888.00 2015-06-23 08:29:11.125 174 12330.10 -67.58 54545.57 88888.00 2015-06-23 08:29:11.250 174 12330.15 -67.70 54545.47 88888.00 2015-06-23 08:29:11.375 174 12330.20 -67.72 54545.43 88888.00 2015-06-23 08:29:11.500 174 12330.25 -67.80 54545.38 88888.00 2015-06-23 08:29:11.625 174 12330.25 -67.90 54545.30 88888.00 2015-06-23 08:29:11.750 174 12330.33 -68.00 54545.22 88888.00 2015-06-23 08:29:11.875 174 12330.35 -68.08 54545.18 88888.00 2015-06-23 08:29:12.000 174 12330.35 -68.17 54545.10 88888.00 2015-06-23 08:29:12.125 174 12330.38 -68.22 54545.05 88888.00 2015-06-23 08:29:12.250 174 12330.40 -68.35 54544.97 88888.00 2015-06-23 08:29:12.375 174 12330.38 -68.42 54544.90 88888.00 2015-06-23 08:29:12.500 174 12330.40 -68.58 54544.82 88888.00 2015-06-23 08:29:12.625 174 12330.45 -68.67 54544.78 88888.00 2015-06-23 08:29:12.750 174 12330.50 -68.78 54544.72 88888.00 2015-06-23 08:29:12.875 174 12330.48 -68.92 54544.65 88888.00 2015-06-23 08:29:13.000 174 12330.48 -69.05 54544.57 88888.00 2015-06-23 08:29:13.125 174 12330.48 -69.17 54544.50 88888.00 2015-06-23 08:29:13.250 174 12330.50 -69.33 54544.43 88888.00 2015-06-23 08:29:13.375 174 12330.58 -69.42 54544.38 88888.00 2015-06-23 08:29:13.500 174 12330.58 -69.58 54544.28 88888.00 2015-06-23 08:29:13.625 174 12330.62 -69.70 54544.22 88888.00 2015-06-23 08:29:13.750 174 12330.62 -69.85 54544.18 88888.00 2015-06-23 08:29:13.875 174 12330.62 -69.95 54544.10 88888.00 2015-06-23 08:29:14.000 174 12330.70 -70.08 54544.03 88888.00 2015-06-23 08:29:14.125 174 12330.70 -70.20 54543.95 88888.00 2015-06-23 08:29:14.250 174 12330.67 -70.33 54543.90 88888.00 2015-06-23 08:29:14.375 174 12330.70 -70.40 54543.80 88888.00 2015-06-23 08:29:14.500 174 12330.67 -70.47 54543.75 88888.00 2015-06-23 08:29:14.625 174 12330.60 -70.62 54543.65 88888.00 2015-06-23 08:29:14.750 174 12330.60 -70.72 54543.60 88888.00 2015-06-23 08:29:14.875 174 12330.62 -70.85 54543.53 88888.00 2015-06-23 08:29:15.000 174 12330.65 -70.97 54543.45 88888.00 2015-06-23 08:29:15.125 174 12330.62 -71.10 54543.38 88888.00 2015-06-23 08:29:15.250 174 12330.62 -71.25 54543.30 88888.00 2015-06-23 08:29:15.375 174 12330.62 -71.33 54543.25 88888.00 2015-06-23 08:29:15.500 174 12330.58 -71.42 54543.18 88888.00 2015-06-23 08:29:15.625 174 12330.58 -71.53 54543.10 88888.00 2015-06-23 08:29:15.750 174 12330.62 -71.62 54543.05 88888.00 2015-06-23 08:29:15.875 174 12330.65 -71.75 54543.00 88888.00 2015-06-23 08:29:16.000 174 12330.65 -71.88 54542.90 88888.00 2015-06-23 08:29:16.125 174 12330.62 -72.00 54542.80 88888.00 2015-06-23 08:29:16.250 174 12330.60 -72.15 54542.72 88888.00 2015-06-23 08:29:16.375 174 12330.55 -72.20 54542.65 88888.00 2015-06-23 08:29:16.500 174 12330.50 -72.33 54542.57 88888.00 2015-06-23 08:29:16.625 174 12330.45 -72.47 54542.53 88888.00 2015-06-23 08:29:16.750 174 12330.48 -72.60 54542.45 88888.00 2015-06-23 08:29:16.875 174 12330.50 -72.70 54542.38 88888.00 2015-06-23 08:29:17.000 174 12330.48 -72.83 54542.28 88888.00 2015-06-23 08:29:17.125 174 12330.40 -72.92 54542.22 88888.00 2015-06-23 08:29:17.250 174 12330.40 -73.03 54542.12 88888.00 2015-06-23 08:29:17.375 174 12330.35 -73.08 54542.05 88888.00 2015-06-23 08:29:17.500 174 12330.30 -73.17 54541.97 88888.00 2015-06-23 08:29:17.625 174 12330.27 -73.30 54541.93 88888.00 2015-06-23 08:29:17.750 174 12330.27 -73.42 54541.85 88888.00 2015-06-23 08:29:17.875 174 12330.25 -73.53 54541.80 88888.00 2015-06-23 08:29:18.000 174 12330.17 -73.60 54541.72 88888.00 2015-06-23 08:29:18.125 174 12330.15 -73.72 54541.68 88888.00 2015-06-23 08:29:18.250 174 12330.12 -73.83 54541.60 88888.00 2015-06-23 08:29:18.375 174 12330.10 -73.90 54541.53 88888.00 2015-06-23 08:29:18.500 174 12330.00 -74.03 54541.43 88888.00 2015-06-23 08:29:18.625 174 12329.90 -74.10 54541.35 88888.00 2015-06-23 08:29:18.750 174 12329.90 -74.15 54541.30 88888.00 2015-06-23 08:29:18.875 174 12329.88 -74.28 54541.20 88888.00 2015-06-23 08:29:19.000 174 12329.80 -74.35 54541.12 88888.00 2015-06-23 08:29:19.125 174 12329.67 -74.38 54541.05 88888.00 2015-06-23 08:29:19.250 174 12329.67 -74.47 54541.00 88888.00 2015-06-23 08:29:19.375 174 12329.70 -74.53 54540.90 88888.00 2015-06-23 08:29:19.500 174 12329.62 -74.60 54540.80 88888.00 2015-06-23 08:29:19.625 174 12329.58 -74.67 54540.75 88888.00 2015-06-23 08:29:19.750 174 12329.60 -74.72 54540.68 88888.00 2015-06-23 08:29:19.875 174 12329.58 -74.80 54540.60 88888.00 2015-06-23 08:29:20.000 174 12329.52 -74.88 54540.50 88888.00 2015-06-23 08:29:20.125 174 12329.45 -75.00 54540.40 88888.00 2015-06-23 08:29:20.250 174 12329.40 -75.10 54540.32 88888.00 2015-06-23 08:29:20.375 174 12329.45 -75.10 54540.25 88888.00 2015-06-23 08:29:20.500 174 12329.48 -75.15 54540.15 88888.00 2015-06-23 08:29:20.625 174 12329.50 -75.22 54540.05 88888.00 2015-06-23 08:29:20.750 174 12329.50 -75.33 54539.97 88888.00 2015-06-23 08:29:20.875 174 12329.52 -75.42 54539.93 88888.00 2015-06-23 08:29:21.000 174 12329.58 -75.50 54539.82 88888.00 2015-06-23 08:29:21.125 174 12329.55 -75.60 54539.72 88888.00 2015-06-23 08:29:21.250 174 12329.55 -75.70 54539.62 88888.00 2015-06-23 08:29:21.375 174 12329.62 -75.78 54539.57 88888.00 2015-06-23 08:29:21.500 174 12329.62 -75.90 54539.50 88888.00 2015-06-23 08:29:21.625 174 12329.65 -76.00 54539.38 88888.00 2015-06-23 08:29:21.750 174 12329.67 -76.12 54539.30 88888.00 2015-06-23 08:29:21.875 174 12329.65 -76.22 54539.18 88888.00 2015-06-23 08:29:22.000 174 12329.67 -76.35 54539.07 88888.00 2015-06-23 08:29:22.125 174 12329.75 -76.45 54539.00 88888.00 2015-06-23 08:29:22.250 174 12329.77 -76.60 54538.88 88888.00 2015-06-23 08:29:22.375 174 12329.80 -76.65 54538.82 88888.00 2015-06-23 08:29:22.500 174 12329.85 -76.75 54538.72 88888.00 2015-06-23 08:29:22.625 174 12329.92 -76.88 54538.62 88888.00 2015-06-23 08:29:22.750 174 12329.98 -76.97 54538.57 88888.00 2015-06-23 08:29:22.875 174 12330.02 -77.12 54538.43 88888.00 2015-06-23 08:29:23.000 174 12330.12 -77.28 54538.32 88888.00 2015-06-23 08:29:23.125 174 12330.15 -77.45 54538.25 88888.00 2015-06-23 08:29:23.250 174 12330.20 -77.58 54538.12 88888.00 2015-06-23 08:29:23.375 174 12330.27 -77.65 54538.05 88888.00 2015-06-23 08:29:23.500 174 12330.30 -77.78 54537.95 88888.00 2015-06-23 08:29:23.625 174 12330.30 -77.88 54537.88 88888.00 2015-06-23 08:29:23.750 174 12330.33 -78.00 54537.78 88888.00 2015-06-23 08:29:23.875 174 12330.38 -78.10 54537.70 88888.00 2015-06-23 08:29:24.000 174 12330.42 -78.22 54537.62 88888.00 2015-06-23 08:29:24.125 174 12330.45 -78.30 54537.55 88888.00 2015-06-23 08:29:24.250 174 12330.48 -78.42 54537.43 88888.00 2015-06-23 08:29:24.375 174 12330.58 -78.55 54537.32 88888.00 2015-06-23 08:29:24.500 174 12330.60 -78.65 54537.22 88888.00 2015-06-23 08:29:24.625 174 12330.55 -78.72 54537.12 88888.00 2015-06-23 08:29:24.750 174 12330.60 -78.80 54537.03 88888.00 2015-06-23 08:29:24.875 174 12330.65 -78.90 54536.95 88888.00 2015-06-23 08:29:25.000 174 12330.70 -79.05 54536.85 88888.00 2015-06-23 08:29:25.125 174 12330.77 -79.15 54536.80 88888.00 2015-06-23 08:29:25.250 174 12330.85 -79.25 54536.70 88888.00 2015-06-23 08:29:25.375 174 12330.92 -79.33 54536.60 88888.00 2015-06-23 08:29:25.500 174 12331.00 -79.42 54536.50 88888.00 2015-06-23 08:29:25.625 174 12331.05 -79.53 54536.45 88888.00 2015-06-23 08:29:25.750 174 12331.12 -79.62 54536.38 88888.00 2015-06-23 08:29:25.875 174 12331.20 -79.67 54536.28 88888.00 2015-06-23 08:29:26.000 174 12331.20 -79.80 54536.15 88888.00 2015-06-23 08:29:26.125 174 12331.27 -79.92 54536.07 88888.00 2015-06-23 08:29:26.250 174 12331.33 -80.05 54535.97 88888.00 2015-06-23 08:29:26.375 174 12331.40 -80.10 54535.90 88888.00 2015-06-23 08:29:26.500 174 12331.42 -80.17 54535.80 88888.00 2015-06-23 08:29:26.625 174 12331.48 -80.30 54535.70 88888.00 2015-06-23 08:29:26.750 174 12331.55 -80.38 54535.62 88888.00 2015-06-23 08:29:26.875 174 12331.60 -80.45 54535.47 88888.00 2015-06-23 08:29:27.000 174 12331.73 -80.58 54535.38 88888.00 2015-06-23 08:29:27.125 174 12331.85 -80.67 54535.32 88888.00 2015-06-23 08:29:27.250 174 12331.83 -80.80 54535.20 88888.00 2015-06-23 08:29:27.375 174 12331.85 -80.85 54535.15 88888.00 2015-06-23 08:29:27.500 174 12331.88 -80.95 54535.07 88888.00 2015-06-23 08:29:27.625 174 12331.92 -81.05 54534.95 88888.00 2015-06-23 08:29:27.750 174 12331.92 -81.12 54534.85 88888.00 2015-06-23 08:29:27.875 174 12331.92 -81.28 54534.75 88888.00 2015-06-23 08:29:28.000 174 12331.95 -81.38 54534.65 88888.00 2015-06-23 08:29:28.125 174 12331.92 -81.47 54534.60 88888.00 2015-06-23 08:29:28.250 174 12331.92 -81.60 54534.47 88888.00 2015-06-23 08:29:28.375 174 12331.98 -81.70 54534.40 88888.00 2015-06-23 08:29:28.500 174 12332.02 -81.80 54534.35 88888.00 2015-06-23 08:29:28.625 174 12332.05 -81.90 54534.28 88888.00 2015-06-23 08:29:28.750 174 12332.08 -82.00 54534.15 88888.00 2015-06-23 08:29:28.875 174 12332.12 -82.15 54534.05 88888.00 2015-06-23 08:29:29.000 174 12332.10 -82.30 54533.95 88888.00 2015-06-23 08:29:29.125 174 12332.10 -82.42 54533.88 88888.00 2015-06-23 08:29:29.250 174 12332.17 -82.55 54533.78 88888.00 2015-06-23 08:29:29.375 174 12332.23 -82.65 54533.70 88888.00 2015-06-23 08:29:29.500 174 12332.20 -82.78 54533.60 88888.00 2015-06-23 08:29:29.625 174 12332.23 -82.97 54533.50 88888.00 2015-06-23 08:29:29.750 174 12332.33 -83.10 54533.40 88888.00 2015-06-23 08:29:29.875 174 12332.35 -83.20 54533.30 88888.00 2015-06-23 08:29:30.000 174 12332.38 -83.35 54533.20 88888.00 2015-06-23 08:29:30.125 174 12332.45 -83.50 54533.12 88888.00 2015-06-23 08:29:30.250 174 12332.52 -83.70 54533.03 88888.00 2015-06-23 08:29:30.375 174 12332.60 -83.85 54532.93 88888.00 2015-06-23 08:29:30.500 174 12332.62 -84.00 54532.82 88888.00 2015-06-23 08:29:30.625 174 12332.65 -84.12 54532.75 88888.00 2015-06-23 08:29:30.750 174 12332.62 -84.30 54532.62 88888.00 2015-06-23 08:29:30.875 174 12332.60 -84.47 54532.53 88888.00 2015-06-23 08:29:31.000 174 12332.70 -84.65 54532.43 88888.00 2015-06-23 08:29:31.125 174 12332.80 -84.80 54532.38 88888.00 2015-06-23 08:29:31.250 174 12332.83 -84.97 54532.25 88888.00 2015-06-23 08:29:31.375 174 12332.88 -85.10 54532.15 88888.00 2015-06-23 08:29:31.500 174 12332.88 -85.30 54532.07 88888.00 2015-06-23 08:29:31.625 174 12332.92 -85.47 54532.00 88888.00 2015-06-23 08:29:31.750 174 12333.00 -85.62 54531.90 88888.00 2015-06-23 08:29:31.875 174 12333.10 -85.80 54531.80 88888.00 2015-06-23 08:29:32.000 174 12333.15 -85.97 54531.72 88888.00 2015-06-23 08:29:32.125 174 12333.15 -86.17 54531.60 88888.00 2015-06-23 08:29:32.250 174 12333.10 -86.38 54531.47 88888.00 2015-06-23 08:29:32.375 174 12333.17 -86.50 54531.43 88888.00 2015-06-23 08:29:32.500 174 12333.27 -86.70 54531.35 88888.00 2015-06-23 08:29:32.625 174 12333.33 -86.92 54531.22 88888.00 2015-06-23 08:29:32.750 174 12333.35 -87.15 54531.18 88888.00 2015-06-23 08:29:32.875 174 12333.38 -87.33 54531.07 88888.00 2015-06-23 08:29:33.000 174 12333.42 -87.53 54530.95 88888.00 2015-06-23 08:29:33.125 174 12333.42 -87.70 54530.88 88888.00 2015-06-23 08:29:33.250 174 12333.42 -87.92 54530.80 88888.00 2015-06-23 08:29:33.375 174 12333.42 -88.10 54530.68 88888.00 2015-06-23 08:29:33.500 174 12333.52 -88.30 54530.57 88888.00 2015-06-23 08:29:33.625 174 12333.62 -88.50 54530.47 88888.00 2015-06-23 08:29:33.750 174 12333.65 -88.67 54530.40 88888.00 2015-06-23 08:29:33.875 174 12333.62 -88.85 54530.35 88888.00 2015-06-23 08:29:34.000 174 12333.65 -89.03 54530.28 88888.00 2015-06-23 08:29:34.125 174 12333.67 -89.22 54530.20 88888.00 2015-06-23 08:29:34.250 174 12333.73 -89.45 54530.10 88888.00 2015-06-23 08:29:34.375 174 12333.77 -89.60 54530.03 88888.00 2015-06-23 08:29:34.500 174 12333.80 -89.75 54529.93 88888.00 2015-06-23 08:29:34.625 174 12333.85 -89.95 54529.85 88888.00 2015-06-23 08:29:34.750 174 12333.90 -90.17 54529.75 88888.00 2015-06-23 08:29:34.875 174 12333.85 -90.33 54529.65 88888.00 2015-06-23 08:29:35.000 174 12333.85 -90.50 54529.57 88888.00 2015-06-23 08:29:35.125 174 12333.90 -90.70 54529.47 88888.00 2015-06-23 08:29:35.250 174 12333.85 -90.97 54529.40 88888.00 2015-06-23 08:29:35.375 174 12333.90 -91.12 54529.32 88888.00 2015-06-23 08:29:35.500 174 12333.98 -91.33 54529.22 88888.00 2015-06-23 08:29:35.625 174 12333.98 -91.50 54529.20 88888.00 2015-06-23 08:29:35.750 174 12333.92 -91.65 54529.10 88888.00 2015-06-23 08:29:35.875 174 12333.90 -91.88 54529.03 88888.00 2015-06-23 08:29:36.000 174 12333.90 -92.08 54528.95 88888.00 2015-06-23 08:29:36.125 174 12333.92 -92.28 54528.88 88888.00 2015-06-23 08:29:36.250 174 12333.90 -92.53 54528.82 88888.00 2015-06-23 08:29:36.375 174 12333.92 -92.70 54528.78 88888.00 2015-06-23 08:29:36.500 174 12333.90 -92.85 54528.68 88888.00 2015-06-23 08:29:36.625 174 12333.85 -93.08 54528.55 88888.00 2015-06-23 08:29:36.750 174 12333.85 -93.25 54528.53 88888.00 2015-06-23 08:29:36.875 174 12333.77 -93.45 54528.50 88888.00 2015-06-23 08:29:37.000 174 12333.73 -93.62 54528.43 88888.00 2015-06-23 08:29:37.125 174 12333.67 -93.80 54528.40 88888.00 2015-06-23 08:29:37.250 174 12333.70 -94.00 54528.30 88888.00 2015-06-23 08:29:37.375 174 12333.67 -94.15 54528.22 88888.00 2015-06-23 08:29:37.500 174 12333.65 -94.30 54528.18 88888.00 2015-06-23 08:29:37.625 174 12333.65 -94.47 54528.12 88888.00 2015-06-23 08:29:37.750 174 12333.67 -94.65 54528.07 88888.00 2015-06-23 08:29:37.875 174 12333.62 -94.80 54528.03 88888.00 2015-06-23 08:29:38.000 174 12333.58 -95.00 54527.97 88888.00 2015-06-23 08:29:38.125 174 12333.50 -95.15 54527.90 88888.00 2015-06-23 08:29:38.250 174 12333.35 -95.35 54527.82 88888.00 2015-06-23 08:29:38.375 174 12333.27 -95.50 54527.72 88888.00 2015-06-23 08:29:38.500 174 12333.23 -95.65 54527.70 88888.00 2015-06-23 08:29:38.625 174 12333.17 -95.78 54527.70 88888.00 2015-06-23 08:29:38.750 174 12333.10 -95.90 54527.68 88888.00 2015-06-23 08:29:38.875 174 12333.02 -96.03 54527.62 88888.00 2015-06-23 08:29:39.000 174 12332.95 -96.20 54527.57 88888.00 2015-06-23 08:29:39.125 174 12332.88 -96.38 54527.55 88888.00 2015-06-23 08:29:39.250 174 12332.77 -96.53 54527.50 88888.00 2015-06-23 08:29:39.375 174 12332.73 -96.65 54527.45 88888.00 2015-06-23 08:29:39.500 174 12332.58 -96.80 54527.38 88888.00 2015-06-23 08:29:39.625 174 12332.48 -96.90 54527.32 88888.00 2015-06-23 08:29:39.750 174 12332.38 -97.05 54527.28 88888.00 2015-06-23 08:29:39.875 174 12332.33 -97.20 54527.25 88888.00 2015-06-23 08:29:40.000 174 12332.20 -97.33 54527.20 88888.00 2015-06-23 08:29:40.125 174 12332.08 -97.47 54527.20 88888.00 2015-06-23 08:29:40.250 174 12331.95 -97.60 54527.18 88888.00 2015-06-23 08:29:40.375 174 12331.88 -97.70 54527.12 88888.00 2015-06-23 08:29:40.500 174 12331.73 -97.85 54527.07 88888.00 2015-06-23 08:29:40.625 174 12331.62 -97.95 54527.03 88888.00 2015-06-23 08:29:40.750 174 12331.55 -98.08 54527.00 88888.00 2015-06-23 08:29:40.875 174 12331.48 -98.20 54526.97 88888.00 2015-06-23 08:29:41.000 174 12331.35 -98.33 54526.95 88888.00 2015-06-23 08:29:41.125 174 12331.23 -98.45 54526.90 88888.00 2015-06-23 08:29:41.250 174 12331.20 -98.55 54526.88 88888.00 2015-06-23 08:29:41.375 174 12331.08 -98.62 54526.88 88888.00 2015-06-23 08:29:41.500 174 12330.90 -98.72 54526.85 88888.00 2015-06-23 08:29:41.625 174 12330.77 -98.85 54526.85 88888.00 2015-06-23 08:29:41.750 174 12330.75 -98.97 54526.80 88888.00 2015-06-23 08:29:41.875 174 12330.62 -99.08 54526.75 88888.00 2015-06-23 08:29:42.000 174 12330.50 -99.17 54526.70 88888.00 2015-06-23 08:29:42.125 174 12330.40 -99.25 54526.68 88888.00 2015-06-23 08:29:42.250 174 12330.33 -99.38 54526.70 88888.00 2015-06-23 08:29:42.375 174 12330.27 -99.45 54526.70 88888.00 2015-06-23 08:29:42.500 174 12330.08 -99.58 54526.65 88888.00 2015-06-23 08:29:42.625 174 12329.98 -99.72 54526.62 88888.00 2015-06-23 08:29:42.750 174 12329.92 -99.83 54526.57 88888.00 2015-06-23 08:29:42.875 174 12329.80 -99.90 54526.55 88888.00 2015-06-23 08:29:43.000 174 12329.73 -99.97 54526.50 88888.00 2015-06-23 08:29:43.125 174 12329.65 -100.05 54526.50 88888.00 2015-06-23 08:29:43.250 174 12329.50 -100.17 54526.50 88888.00 2015-06-23 08:29:43.375 174 12329.38 -100.25 54526.47 88888.00 2015-06-23 08:29:43.500 174 12329.20 -100.33 54526.43 88888.00 2015-06-23 08:29:43.625 174 12329.12 -100.42 54526.40 88888.00 2015-06-23 08:29:43.750 174 12329.05 -100.50 54526.38 88888.00 2015-06-23 08:29:43.875 174 12328.88 -100.53 54526.35 88888.00 2015-06-23 08:29:44.000 174 12328.75 -100.60 54526.32 88888.00 2015-06-23 08:29:44.125 174 12328.60 -100.70 54526.32 88888.00 2015-06-23 08:29:44.250 174 12328.45 -100.78 54526.30 88888.00 2015-06-23 08:29:44.375 174 12328.35 -100.78 54526.25 88888.00 2015-06-23 08:29:44.500 174 12328.30 -100.78 54526.25 88888.00 2015-06-23 08:29:44.625 174 12328.20 -100.83 54526.20 88888.00 2015-06-23 08:29:44.750 174 12328.08 -100.92 54526.20 88888.00 2015-06-23 08:29:44.875 174 12328.02 -100.97 54526.18 88888.00 2015-06-23 08:29:45.000 174 12327.95 -101.03 54526.15 88888.00 2015-06-23 08:29:45.125 174 12327.85 -101.08 54526.10 88888.00 2015-06-23 08:29:45.250 174 12327.73 -101.15 54526.07 88888.00 2015-06-23 08:29:45.375 174 12327.62 -101.20 54526.07 88888.00 2015-06-23 08:29:45.500 174 12327.50 -101.25 54526.05 88888.00 2015-06-23 08:29:45.625 174 12327.35 -101.33 54526.05 88888.00 2015-06-23 08:29:45.750 174 12327.30 -101.40 54526.03 88888.00 2015-06-23 08:29:45.875 174 12327.25 -101.42 54526.00 88888.00 2015-06-23 08:29:46.000 174 12327.23 -101.47 54526.00 88888.00 2015-06-23 08:29:46.125 174 12327.20 -101.55 54525.95 88888.00 2015-06-23 08:29:46.250 174 12327.10 -101.62 54525.97 88888.00 2015-06-23 08:29:46.375 174 12327.08 -101.67 54525.95 88888.00 2015-06-23 08:29:46.500 174 12327.00 -101.75 54525.95 88888.00 2015-06-23 08:29:46.625 174 12326.88 -101.85 54525.90 88888.00 2015-06-23 08:29:46.750 174 12326.73 -101.90 54525.90 88888.00 2015-06-23 08:29:46.875 174 12326.60 -101.95 54525.88 88888.00 2015-06-23 08:29:47.000 174 12326.50 -102.03 54525.88 88888.00 2015-06-23 08:29:47.125 174 12326.45 -102.10 54525.88 88888.00 2015-06-23 08:29:47.250 174 12326.42 -102.17 54525.90 88888.00 2015-06-23 08:29:47.375 174 12326.38 -102.22 54525.88 88888.00 2015-06-23 08:29:47.500 174 12326.30 -102.30 54525.88 88888.00 2015-06-23 08:29:47.625 174 12326.17 -102.35 54525.85 88888.00 2015-06-23 08:29:47.750 174 12326.02 -102.40 54525.88 88888.00 2015-06-23 08:29:47.875 174 12325.98 -102.47 54525.88 88888.00 2015-06-23 08:29:48.000 174 12325.92 -102.58 54525.85 88888.00 2015-06-23 08:29:48.125 174 12325.83 -102.62 54525.80 88888.00 2015-06-23 08:29:48.250 174 12325.70 -102.75 54525.80 88888.00 2015-06-23 08:29:48.375 174 12325.62 -102.80 54525.80 88888.00 2015-06-23 08:29:48.500 174 12325.55 -102.88 54525.82 88888.00 2015-06-23 08:29:48.625 174 12325.50 -102.92 54525.82 88888.00 2015-06-23 08:29:48.750 174 12325.45 -103.00 54525.82 88888.00 2015-06-23 08:29:48.875 174 12325.40 -103.10 54525.82 88888.00 2015-06-23 08:29:49.000 174 12325.33 -103.15 54525.82 88888.00 2015-06-23 08:29:49.125 174 12325.33 -103.20 54525.80 88888.00 2015-06-23 08:29:49.250 174 12325.33 -103.25 54525.80 88888.00 2015-06-23 08:29:49.375 174 12325.27 -103.28 54525.82 88888.00 2015-06-23 08:29:49.500 174 12325.20 -103.38 54525.80 88888.00 2015-06-23 08:29:49.625 174 12325.17 -103.45 54525.78 88888.00 2015-06-23 08:29:49.750 174 12325.08 -103.50 54525.75 88888.00 2015-06-23 08:29:49.875 174 12325.08 -103.58 54525.75 88888.00 2015-06-23 08:29:50.000 174 12325.10 -103.65 54525.72 88888.00 2015-06-23 08:29:50.125 174 12325.10 -103.67 54525.75 88888.00 2015-06-23 08:29:50.250 174 12325.08 -103.75 54525.72 88888.00 2015-06-23 08:29:50.375 174 12325.08 -103.83 54525.70 88888.00 2015-06-23 08:29:50.500 174 12325.05 -103.90 54525.70 88888.00 2015-06-23 08:29:50.625 174 12325.08 -103.92 54525.70 88888.00 2015-06-23 08:29:50.750 174 12325.10 -104.03 54525.68 88888.00 2015-06-23 08:29:50.875 174 12325.05 -104.15 54525.65 88888.00 2015-06-23 08:29:51.000 174 12325.02 -104.22 54525.65 88888.00 2015-06-23 08:29:51.125 174 12325.08 -104.33 54525.62 88888.00 2015-06-23 08:29:51.250 174 12325.15 -104.45 54525.62 88888.00 2015-06-23 08:29:51.375 174 12325.15 -104.55 54525.62 88888.00 2015-06-23 08:29:51.500 174 12325.17 -104.62 54525.57 88888.00 2015-06-23 08:29:51.625 174 12325.25 -104.75 54525.57 88888.00 2015-06-23 08:29:51.750 174 12325.33 -104.85 54525.55 88888.00 2015-06-23 08:29:51.875 174 12325.42 -104.95 54525.55 88888.00 2015-06-23 08:29:52.000 174 12325.52 -105.10 54525.53 88888.00 2015-06-23 08:29:52.125 174 12325.62 -105.20 54525.53 88888.00 2015-06-23 08:29:52.250 174 12325.70 -105.35 54525.50 88888.00 2015-06-23 08:29:52.375 174 12325.80 -105.42 54525.50 88888.00 2015-06-23 08:29:52.500 174 12325.95 -105.58 54525.45 88888.00 2015-06-23 08:29:52.625 174 12326.00 -105.72 54525.43 88888.00 2015-06-23 08:29:52.750 174 12326.08 -105.88 54525.40 88888.00 2015-06-23 08:29:52.875 174 12326.17 -105.97 54525.35 88888.00 2015-06-23 08:29:53.000 174 12326.17 -106.10 54525.32 88888.00 2015-06-23 08:29:53.125 174 12326.30 -106.28 54525.32 88888.00 2015-06-23 08:29:53.250 174 12326.48 -106.42 54525.30 88888.00 2015-06-23 08:29:53.375 174 12326.58 -106.47 54525.32 88888.00 2015-06-23 08:29:53.500 174 12326.62 -106.60 54525.28 88888.00 2015-06-23 08:29:53.625 174 12326.67 -106.75 54525.28 88888.00 2015-06-23 08:29:53.750 174 12326.75 -106.88 54525.25 88888.00 2015-06-23 08:29:53.875 174 12326.83 -107.03 54525.20 88888.00 2015-06-23 08:29:54.000 174 12326.98 -107.12 54525.15 88888.00 2015-06-23 08:29:54.125 174 12327.08 -107.22 54525.12 88888.00 2015-06-23 08:29:54.250 174 12327.12 -107.35 54525.12 88888.00 2015-06-23 08:29:54.375 174 12327.15 -107.38 54525.12 88888.00 2015-06-23 08:29:54.500 174 12327.15 -107.45 54525.12 88888.00 2015-06-23 08:29:54.625 174 12327.17 -107.55 54525.07 88888.00 2015-06-23 08:29:54.750 174 12327.23 -107.60 54525.07 88888.00 2015-06-23 08:29:54.875 174 12327.35 -107.67 54525.07 88888.00 2015-06-23 08:29:55.000 174 12327.40 -107.75 54525.05 88888.00 2015-06-23 08:29:55.125 174 12327.45 -107.83 54525.05 88888.00 2015-06-23 08:29:55.250 174 12327.55 -107.88 54525.07 88888.00 2015-06-23 08:29:55.375 174 12327.70 -107.92 54525.03 88888.00 2015-06-23 08:29:55.500 174 12327.77 -107.97 54525.03 88888.00 2015-06-23 08:29:55.625 174 12327.83 -108.00 54525.03 88888.00 2015-06-23 08:29:55.750 174 12327.88 -108.08 54525.00 88888.00 2015-06-23 08:29:55.875 174 12327.92 -108.10 54524.97 88888.00 2015-06-23 08:29:56.000 174 12327.95 -108.17 54524.93 88888.00 2015-06-23 08:29:56.125 174 12328.00 -108.20 54524.95 88888.00 2015-06-23 08:29:56.250 174 12328.08 -108.22 54524.93 88888.00 2015-06-23 08:29:56.375 174 12328.20 -108.20 54524.93 88888.00 2015-06-23 08:29:56.500 174 12328.20 -108.22 54524.93 88888.00 2015-06-23 08:29:56.625 174 12328.35 -108.25 54524.90 88888.00 2015-06-23 08:29:56.750 174 12328.52 -108.35 54524.88 88888.00 2015-06-23 08:29:56.875 174 12328.60 -108.38 54524.90 88888.00 2015-06-23 08:29:57.000 174 12328.70 -108.40 54524.85 88888.00 2015-06-23 08:29:57.125 174 12328.77 -108.45 54524.85 88888.00 2015-06-23 08:29:57.250 174 12328.88 -108.50 54524.85 88888.00 2015-06-23 08:29:57.375 174 12329.00 -108.53 54524.82 88888.00 2015-06-23 08:29:57.500 174 12329.10 -108.60 54524.82 88888.00 2015-06-23 08:29:57.625 174 12329.15 -108.67 54524.82 88888.00 2015-06-23 08:29:57.750 174 12329.23 -108.72 54524.80 88888.00 2015-06-23 08:29:57.875 174 12329.30 -108.83 54524.78 88888.00 2015-06-23 08:29:58.000 174 12329.38 -108.88 54524.75 88888.00 2015-06-23 08:29:58.125 174 12329.45 -108.95 54524.72 88888.00 2015-06-23 08:29:58.250 174 12329.55 -109.08 54524.75 88888.00 2015-06-23 08:29:58.375 174 12329.67 -109.15 54524.72 88888.00 2015-06-23 08:29:58.500 174 12329.75 -109.25 54524.72 88888.00 2015-06-23 08:29:58.625 174 12329.80 -109.38 54524.70 88888.00 2015-06-23 08:29:58.750 174 12329.88 -109.47 54524.70 88888.00 2015-06-23 08:29:58.875 174 12330.02 -109.58 54524.70 88888.00 2015-06-23 08:29:59.000 174 12330.10 -109.67 54524.68 88888.00 2015-06-23 08:29:59.125 174 12330.17 -109.78 54524.68 88888.00 2015-06-23 08:29:59.250 174 12330.33 -109.85 54524.65 88888.00 2015-06-23 08:29:59.375 174 12330.42 -109.92 54524.68 88888.00 2015-06-23 08:29:59.500 174 12330.50 -110.03 54524.62 88888.00 2015-06-23 08:29:59.625 174 12330.62 -110.15 54524.60 88888.00 2015-06-23 08:29:59.750 174 12330.75 -110.28 54524.57 88888.00 2015-06-23 08:29:59.875 174 12330.88 -110.40 54524.57 88888.00 2015-06-23 08:30:00.000 174 12331.02 -110.53 54524.53 88888.00 2015-06-23 08:30:00.125 174 12331.17 -110.62 54524.47 88888.00 2015-06-23 08:30:00.250 174 12331.33 -110.80 54524.45 88888.00 2015-06-23 08:30:00.375 174 12331.52 -110.85 54524.43 88888.00 2015-06-23 08:30:00.500 174 12331.67 -110.97 54524.45 88888.00 2015-06-23 08:30:00.625 174 12331.80 -111.12 54524.47 88888.00 2015-06-23 08:30:00.750 174 12331.90 -111.25 54524.43 88888.00 2015-06-23 08:30:00.875 174 12332.05 -111.38 54524.40 88888.00 2015-06-23 08:30:01.000 174 12332.20 -111.53 54524.38 88888.00 2015-06-23 08:30:01.125 174 12332.30 -111.67 54524.35 88888.00 2015-06-23 08:30:01.250 174 12332.42 -111.85 54524.32 88888.00 2015-06-23 08:30:01.375 174 12332.58 -111.97 54524.30 88888.00 2015-06-23 08:30:01.500 174 12332.75 -112.12 54524.30 88888.00 2015-06-23 08:30:01.625 174 12332.90 -112.25 54524.28 88888.00 2015-06-23 08:30:01.750 174 12333.05 -112.38 54524.28 88888.00 2015-06-23 08:30:01.875 174 12333.23 -112.55 54524.28 88888.00 2015-06-23 08:30:02.000 174 12333.35 -112.72 54524.25 88888.00 2015-06-23 08:30:02.125 174 12333.45 -112.85 54524.25 88888.00 2015-06-23 08:30:02.250 174 12333.60 -113.05 54524.22 88888.00 2015-06-23 08:30:02.375 174 12333.75 -113.17 54524.18 88888.00 2015-06-23 08:30:02.500 174 12333.85 -113.33 54524.18 88888.00 2015-06-23 08:30:02.625 174 12333.95 -113.53 54524.12 88888.00 2015-06-23 08:30:02.750 174 12334.08 -113.65 54524.15 88888.00 2015-06-23 08:30:02.875 174 12334.23 -113.78 54524.15 88888.00 2015-06-23 08:30:03.000 174 12334.35 -113.95 54524.12 88888.00 2015-06-23 08:30:03.125 174 12334.48 -114.08 54524.12 88888.00 2015-06-23 08:30:03.250 174 12334.60 -114.20 54524.07 88888.00 2015-06-23 08:30:03.375 174 12334.73 -114.33 54524.10 88888.00 2015-06-23 08:30:03.500 174 12334.85 -114.47 54524.07 88888.00 2015-06-23 08:30:03.625 174 12334.98 -114.58 54524.05 88888.00 2015-06-23 08:30:03.750 174 12335.08 -114.70 54524.03 88888.00 2015-06-23 08:30:03.875 174 12335.25 -114.83 54524.03 88888.00 2015-06-23 08:30:04.000 174 12335.42 -114.97 54524.03 88888.00 2015-06-23 08:30:04.125 174 12335.48 -115.12 54524.03 88888.00 2015-06-23 08:30:04.250 174 12335.50 -115.30 54524.03 88888.00 2015-06-23 08:30:04.375 174 12335.65 -115.35 54524.03 88888.00 2015-06-23 08:30:04.500 174 12335.83 -115.50 54524.00 88888.00 2015-06-23 08:30:04.625 174 12335.98 -115.65 54523.97 88888.00 2015-06-23 08:30:04.750 174 12336.10 -115.78 54523.97 88888.00 2015-06-23 08:30:04.875 174 12336.20 -115.90 54524.00 88888.00 2015-06-23 08:30:05.000 174 12336.25 -116.05 54523.95 88888.00 2015-06-23 08:30:05.125 174 12336.30 -116.15 54523.95 88888.00 2015-06-23 08:30:05.250 174 12336.35 -116.33 54523.95 88888.00 2015-06-23 08:30:05.375 174 12336.48 -116.42 54523.95 88888.00 2015-06-23 08:30:05.500 174 12336.50 -116.53 54523.93 88888.00 2015-06-23 08:30:05.625 174 12336.55 -116.62 54523.93 88888.00 2015-06-23 08:30:05.750 174 12336.62 -116.75 54523.93 88888.00 2015-06-23 08:30:05.875 174 12336.73 -116.90 54523.93 88888.00 2015-06-23 08:30:06.000 174 12336.80 -117.05 54523.90 88888.00 2015-06-23 08:30:06.125 174 12336.85 -117.15 54523.90 88888.00 2015-06-23 08:30:06.250 174 12336.88 -117.30 54523.90 88888.00 2015-06-23 08:30:06.375 174 12336.95 -117.40 54523.88 88888.00 2015-06-23 08:30:06.500 174 12336.98 -117.53 54523.90 88888.00 2015-06-23 08:30:06.625 174 12336.98 -117.65 54523.93 88888.00 2015-06-23 08:30:06.750 174 12337.05 -117.78 54523.88 88888.00 2015-06-23 08:30:06.875 174 12337.10 -117.90 54523.90 88888.00 2015-06-23 08:30:07.000 174 12337.15 -118.00 54523.93 88888.00 2015-06-23 08:30:07.125 174 12337.20 -118.15 54523.93 88888.00 2015-06-23 08:30:07.250 174 12337.25 -118.33 54523.93 88888.00 2015-06-23 08:30:07.375 174 12337.35 -118.40 54523.93 88888.00 2015-06-23 08:30:07.500 174 12337.42 -118.55 54523.93 88888.00 2015-06-23 08:30:07.625 174 12337.42 -118.70 54523.93 88888.00 2015-06-23 08:30:07.750 174 12337.45 -118.88 54523.95 88888.00 2015-06-23 08:30:07.875 174 12337.55 -119.03 54523.93 88888.00 2015-06-23 08:30:08.000 174 12337.67 -119.17 54523.93 88888.00 2015-06-23 08:30:08.125 174 12337.88 -119.28 54523.93 88888.00 2015-06-23 08:30:08.250 174 12337.90 -119.50 54523.93 88888.00 2015-06-23 08:30:08.375 174 12338.05 -119.62 54523.93 88888.00 2015-06-23 08:30:08.500 174 12338.17 -119.80 54523.93 88888.00 2015-06-23 08:30:08.625 174 12338.30 -119.97 54523.93 88888.00 2015-06-23 08:30:08.750 174 12338.40 -120.15 54523.93 88888.00 2015-06-23 08:30:08.875 174 12338.52 -120.33 54523.88 88888.00 2015-06-23 08:30:09.000 174 12338.73 -120.50 54523.85 88888.00 2015-06-23 08:30:09.125 174 12338.90 -120.70 54523.88 88888.00 2015-06-23 08:30:09.250 174 12339.10 -120.90 54523.88 88888.00 2015-06-23 08:30:09.375 174 12339.20 -121.05 54523.88 88888.00 2015-06-23 08:30:09.500 174 12339.33 -121.25 54523.88 88888.00 2015-06-23 08:30:09.625 174 12339.48 -121.40 54523.88 88888.00 2015-06-23 08:30:09.750 174 12339.65 -121.58 54523.85 88888.00 2015-06-23 08:30:09.875 174 12339.83 -121.75 54523.82 88888.00 2015-06-23 08:30:10.000 174 12339.95 -121.97 54523.85 88888.00 2015-06-23 08:30:10.125 174 12340.10 -122.17 54523.90 88888.00 2015-06-23 08:30:10.250 174 12340.35 -122.40 54523.90 88888.00 2015-06-23 08:30:10.375 174 12340.55 -122.53 54523.85 88888.00 2015-06-23 08:30:10.500 174 12340.62 -122.72 54523.85 88888.00 2015-06-23 08:30:10.625 174 12340.83 -122.90 54523.85 88888.00 2015-06-23 08:30:10.750 174 12341.08 -123.08 54523.88 88888.00 2015-06-23 08:30:10.875 174 12341.30 -123.28 54523.90 88888.00 2015-06-23 08:30:11.000 174 12341.50 -123.50 54523.90 88888.00 2015-06-23 08:30:11.125 174 12341.62 -123.70 54523.90 88888.00 2015-06-23 08:30:11.250 174 12341.70 -123.95 54523.90 88888.00 2015-06-23 08:30:11.375 174 12341.85 -124.08 54523.90 88888.00 2015-06-23 08:30:11.500 174 12341.92 -124.25 54523.93 88888.00 2015-06-23 08:30:11.625 174 12342.08 -124.42 54523.95 88888.00 2015-06-23 08:30:11.750 174 12342.23 -124.62 54523.97 88888.00 2015-06-23 08:30:11.875 174 12342.40 -124.83 54523.97 88888.00 2015-06-23 08:30:12.000 174 12342.55 -125.05 54523.95 88888.00 2015-06-23 08:30:12.125 174 12342.70 -125.25 54523.97 88888.00 2015-06-23 08:30:12.250 174 12342.83 -125.47 54524.03 88888.00 2015-06-23 08:30:12.375 174 12342.92 -125.60 54524.03 88888.00 2015-06-23 08:30:12.500 174 12343.05 -125.83 54524.03 88888.00 2015-06-23 08:30:12.625 174 12343.23 -126.03 54524.05 88888.00 2015-06-23 08:30:12.750 174 12343.30 -126.22 54524.05 88888.00 2015-06-23 08:30:12.875 174 12343.45 -126.42 54524.05 88888.00 2015-06-23 08:30:13.000 174 12343.58 -126.62 54524.07 88888.00 2015-06-23 08:30:13.125 174 12343.67 -126.80 54524.10 88888.00 2015-06-23 08:30:13.250 174 12343.75 -127.05 54524.10 88888.00 2015-06-23 08:30:13.375 174 12343.92 -127.20 54524.12 88888.00 2015-06-23 08:30:13.500 174 12344.05 -127.35 54524.12 88888.00 2015-06-23 08:30:13.625 174 12344.17 -127.60 54524.15 88888.00 2015-06-23 08:30:13.750 174 12344.30 -127.83 54524.18 88888.00 2015-06-23 08:30:13.875 174 12344.52 -128.03 54524.22 88888.00 2015-06-23 08:30:14.000 174 12344.67 -128.22 54524.25 88888.00 2015-06-23 08:30:14.125 174 12344.80 -128.45 54524.30 88888.00 2015-06-23 08:30:14.250 174 12344.88 -128.68 54524.32 88888.00 2015-06-23 08:30:14.375 174 12344.92 -128.82 54524.38 88888.00 2015-06-23 08:30:14.500 174 12344.95 -129.05 54524.35 88888.00 2015-06-23 08:30:14.625 174 12345.08 -129.30 54524.35 88888.00 2015-06-23 08:30:14.750 174 12345.20 -129.53 54524.38 88888.00 2015-06-23 08:30:14.875 174 12345.35 -129.75 54524.43 88888.00 2015-06-23 08:30:15.000 174 12345.50 -130.03 54524.47 88888.00 2015-06-23 08:30:15.125 174 12345.58 -130.22 54524.50 88888.00 2015-06-23 08:30:15.250 174 12345.58 -130.47 54524.53 88888.00 2015-06-23 08:30:15.375 174 12345.67 -130.65 54524.55 88888.00 2015-06-23 08:30:15.500 174 12345.75 -130.85 54524.60 88888.00 2015-06-23 08:30:15.625 174 12345.83 -131.07 54524.65 88888.00 2015-06-23 08:30:15.750 174 12345.95 -131.28 54524.68 88888.00 2015-06-23 08:30:15.875 174 12346.05 -131.53 54524.70 88888.00 2015-06-23 08:30:16.000 174 12346.08 -131.82 54524.70 88888.00 2015-06-23 08:30:16.125 174 12346.23 -132.03 54524.75 88888.00 2015-06-23 08:30:16.250 174 12346.33 -132.32 54524.80 88888.00 2015-06-23 08:30:16.375 174 12346.38 -132.50 54524.82 88888.00 2015-06-23 08:30:16.500 174 12346.48 -132.75 54524.85 88888.00 2015-06-23 08:30:16.625 174 12346.52 -133.03 54524.88 88888.00 2015-06-23 08:30:16.750 174 12346.60 -133.28 54524.93 88888.00 2015-06-23 08:30:16.875 174 12346.75 -133.50 54524.97 88888.00 2015-06-23 08:30:17.000 174 12346.80 -133.78 54524.97 88888.00 2015-06-23 08:30:17.125 174 12346.85 -134.03 54525.00 88888.00 2015-06-23 08:30:17.250 174 12346.95 -134.40 54525.03 88888.00 2015-06-23 08:30:17.375 174 12347.12 -134.62 54525.05 88888.00 2015-06-23 08:30:17.500 174 12347.25 -134.88 54525.07 88888.00 2015-06-23 08:30:17.625 174 12347.35 -135.15 54525.12 88888.00 2015-06-23 08:30:17.750 174 12347.38 -135.40 54525.15 88888.00 2015-06-23 08:30:17.875 174 12347.45 -135.72 54525.18 88888.00 2015-06-23 08:30:18.000 174 12347.55 -136.00 54525.20 88888.00 2015-06-23 08:30:18.125 174 12347.73 -136.28 54525.22 88888.00 2015-06-23 08:30:18.250 174 12347.88 -136.62 54525.28 88888.00 2015-06-23 08:30:18.375 174 12347.98 -136.82 54525.30 88888.00 2015-06-23 08:30:18.500 174 12348.05 -137.05 54525.32 88888.00 2015-06-23 08:30:18.625 174 12348.12 -137.32 54525.40 88888.00 2015-06-23 08:30:18.750 174 12348.15 -137.60 54525.45 88888.00 2015-06-23 08:30:18.875 174 12348.20 -137.85 54525.53 88888.00 2015-06-23 08:30:19.000 174 12348.35 -138.15 54525.55 88888.00 2015-06-23 08:30:19.125 174 12348.42 -138.40 54525.60 88888.00 2015-06-23 08:30:19.250 174 12348.48 -138.68 54525.65 88888.00 2015-06-23 08:30:19.375 174 12348.55 -138.90 54525.70 88888.00 2015-06-23 08:30:19.500 174 12348.62 -139.12 54525.70 88888.00 2015-06-23 08:30:19.625 174 12348.67 -139.38 54525.75 88888.00 2015-06-23 08:30:19.750 174 12348.67 -139.62 54525.78 88888.00 2015-06-23 08:30:19.875 174 12348.73 -139.88 54525.82 88888.00 2015-06-23 08:30:20.000 174 12348.80 -140.07 54525.88 88888.00 2015-06-23 08:30:20.125 174 12348.83 -140.30 54525.95 88888.00 2015-06-23 08:30:20.250 174 12348.85 -140.55 54526.00 88888.00 2015-06-23 08:30:20.375 174 12348.90 -140.72 54526.05 88888.00 2015-06-23 08:30:20.500 174 12348.90 -140.97 54526.07 88888.00 2015-06-23 08:30:20.625 174 12349.02 -141.22 54526.12 88888.00 2015-06-23 08:30:20.750 174 12349.12 -141.47 54526.18 88888.00 2015-06-23 08:30:20.875 174 12349.10 -141.70 54526.20 88888.00 2015-06-23 08:30:21.000 174 12349.05 -141.93 54526.25 88888.00 2015-06-23 08:30:21.125 174 12349.02 -142.15 54526.32 88888.00 2015-06-23 08:30:21.250 174 12349.02 -142.43 54526.40 88888.00 2015-06-23 08:30:21.375 174 12349.02 -142.62 54526.43 88888.00 2015-06-23 08:30:21.500 174 12349.05 -142.88 54526.45 88888.00 2015-06-23 08:30:21.625 174 12349.00 -143.10 54526.50 88888.00 2015-06-23 08:30:21.750 174 12348.95 -143.28 54526.55 88888.00 2015-06-23 08:30:21.875 174 12349.02 -143.47 54526.62 88888.00 2015-06-23 08:30:22.000 174 12349.05 -143.75 54526.68 88888.00 2015-06-23 08:30:22.125 174 12349.02 -143.95 54526.72 88888.00 2015-06-23 08:30:22.250 174 12348.95 -144.22 54526.78 88888.00 2015-06-23 08:30:22.375 174 12348.95 -144.43 54526.80 88888.00 2015-06-23 08:30:22.500 174 12349.02 -144.65 54526.82 88888.00 2015-06-23 08:30:22.625 174 12349.02 -144.82 54526.90 88888.00 2015-06-23 08:30:22.750 174 12348.95 -145.03 54526.95 88888.00 2015-06-23 08:30:22.875 174 12348.88 -145.25 54527.05 88888.00 2015-06-23 08:30:23.000 174 12348.90 -145.45 54527.07 88888.00 2015-06-23 08:30:23.125 174 12348.88 -145.68 54527.12 88888.00 2015-06-23 08:30:23.250 174 12348.77 -145.95 54527.20 88888.00 2015-06-23 08:30:23.375 174 12348.75 -146.10 54527.25 88888.00 2015-06-23 08:30:23.500 174 12348.73 -146.28 54527.28 88888.00 2015-06-23 08:30:23.625 174 12348.70 -146.45 54527.32 88888.00 2015-06-23 08:30:23.750 174 12348.65 -146.65 54527.38 88888.00 2015-06-23 08:30:23.875 174 12348.52 -146.82 54527.43 88888.00 2015-06-23 08:30:24.000 174 12348.48 -147.05 54527.47 88888.00 2015-06-23 08:30:24.125 174 12348.50 -147.22 54527.55 88888.00 2015-06-23 08:30:24.250 174 12348.42 -147.43 54527.57 88888.00 2015-06-23 08:30:24.375 174 12348.42 -147.57 54527.62 88888.00 2015-06-23 08:30:24.500 174 12348.42 -147.75 54527.68 88888.00 2015-06-23 08:30:24.625 174 12348.38 -147.93 54527.70 88888.00 2015-06-23 08:30:24.750 174 12348.33 -148.07 54527.72 88888.00 2015-06-23 08:30:24.875 174 12348.27 -148.22 54527.78 88888.00 2015-06-23 08:30:25.000 174 12348.27 -148.38 54527.85 88888.00 2015-06-23 08:30:25.125 174 12348.27 -148.55 54527.93 88888.00 2015-06-23 08:30:25.250 174 12348.20 -148.75 54527.95 88888.00 2015-06-23 08:30:25.375 174 12348.15 -148.93 54527.95 88888.00 2015-06-23 08:30:25.500 174 12348.10 -149.12 54527.97 88888.00 2015-06-23 08:30:25.625 174 12348.10 -149.32 54528.03 88888.00 2015-06-23 08:30:25.750 174 12348.12 -149.50 54528.05 88888.00 2015-06-23 08:30:25.875 174 12348.17 -149.65 54528.10 88888.00 2015-06-23 08:30:26.000 174 12348.20 -149.88 54528.15 88888.00 2015-06-23 08:30:26.125 174 12348.12 -150.07 54528.20 88888.00 2015-06-23 08:30:26.250 174 12348.05 -150.30 54528.22 88888.00 2015-06-23 08:30:26.375 174 12348.08 -150.43 54528.22 88888.00 2015-06-23 08:30:26.500 174 12348.12 -150.57 54528.25 88888.00 2015-06-23 08:30:26.625 174 12348.20 -150.78 54528.28 88888.00 2015-06-23 08:30:26.750 174 12348.20 -151.00 54528.28 88888.00 2015-06-23 08:30:26.875 174 12348.20 -151.18 54528.30 88888.00 2015-06-23 08:30:27.000 174 12348.25 -151.32 54528.32 88888.00 2015-06-23 08:30:27.125 174 12348.25 -151.53 54528.32 88888.00 2015-06-23 08:30:27.250 174 12348.25 -151.75 54528.38 88888.00 2015-06-23 08:30:27.375 174 12348.23 -151.93 54528.38 88888.00 2015-06-23 08:30:27.500 174 12348.33 -152.05 54528.40 88888.00 2015-06-23 08:30:27.625 174 12348.48 -152.25 54528.45 88888.00 2015-06-23 08:30:27.750 174 12348.62 -152.43 54528.45 88888.00 2015-06-23 08:30:27.875 174 12348.62 -152.60 54528.45 88888.00 2015-06-23 08:30:28.000 174 12348.58 -152.80 54528.50 88888.00 2015-06-23 08:30:28.125 174 12348.62 -152.95 54528.53 88888.00 2015-06-23 08:30:28.250 174 12348.67 -153.18 54528.55 88888.00 2015-06-23 08:30:28.375 174 12348.70 -153.32 54528.57 88888.00 2015-06-23 08:30:28.500 174 12348.75 -153.47 54528.57 88888.00 2015-06-23 08:30:28.625 174 12348.75 -153.65 54528.60 88888.00 2015-06-23 08:30:28.750 174 12348.77 -153.88 54528.62 88888.00 2015-06-23 08:30:28.875 174 12348.83 -154.00 54528.65 88888.00 2015-06-23 08:30:29.000 174 12348.83 -154.12 54528.70 88888.00 2015-06-23 08:30:29.125 174 12348.80 -154.32 54528.68 88888.00 2015-06-23 08:30:29.250 174 12348.80 -154.50 54528.70 88888.00 2015-06-23 08:30:29.375 174 12348.85 -154.65 54528.72 88888.00 2015-06-23 08:30:29.500 174 12348.83 -154.80 54528.70 88888.00 2015-06-23 08:30:29.625 174 12348.88 -154.95 54528.72 88888.00 2015-06-23 08:30:29.750 174 12348.92 -155.15 54528.72 88888.00 2015-06-23 08:30:29.875 174 12348.98 -155.30 54528.72 88888.00 2015-06-23 08:30:30.000 174 12349.00 -155.43 54528.72 88888.00 2015-06-23 08:30:30.125 174 12349.00 -155.60 54528.72 88888.00 2015-06-23 08:30:30.250 174 12349.02 -155.78 54528.75 88888.00 2015-06-23 08:30:30.375 174 12349.10 -155.88 54528.72 88888.00 2015-06-23 08:30:30.500 174 12349.10 -156.00 54528.78 88888.00 2015-06-23 08:30:30.625 174 12349.12 -156.15 54528.78 88888.00 2015-06-23 08:30:30.750 174 12349.17 -156.28 54528.80 88888.00 2015-06-23 08:30:30.875 174 12349.17 -156.45 54528.82 88888.00 2015-06-23 08:30:31.000 174 12349.23 -156.65 54528.80 88888.00 2015-06-23 08:30:31.125 174 12349.30 -156.80 54528.80 88888.00 2015-06-23 08:30:31.250 174 12349.38 -157.00 54528.82 88888.00 2015-06-23 08:30:31.375 174 12349.52 -157.12 54528.82 88888.00 2015-06-23 08:30:31.500 174 12349.58 -157.30 54528.85 88888.00 2015-06-23 08:30:31.625 174 12349.60 -157.47 54528.82 88888.00 2015-06-23 08:30:31.750 174 12349.70 -157.62 54528.85 88888.00 2015-06-23 08:30:31.875 174 12349.80 -157.80 54528.82 88888.00 2015-06-23 08:30:32.000 174 12349.88 -158.00 54528.82 88888.00 2015-06-23 08:30:32.125 174 12349.92 -158.15 54528.85 88888.00 2015-06-23 08:30:32.250 174 12349.95 -158.32 54528.85 88888.00 2015-06-23 08:30:32.375 174 12350.05 -158.45 54528.85 88888.00 2015-06-23 08:30:32.500 174 12350.15 -158.60 54528.88 88888.00 2015-06-23 08:30:32.625 174 12350.23 -158.75 54528.85 88888.00 2015-06-23 08:30:32.750 174 12350.27 -158.90 54528.85 88888.00 2015-06-23 08:30:32.875 174 12350.27 -159.03 54528.88 88888.00 2015-06-23 08:30:33.000 174 12350.35 -159.15 54528.88 88888.00 2015-06-23 08:30:33.125 174 12350.42 -159.25 54528.88 88888.00 2015-06-23 08:30:33.250 174 12350.48 -159.40 54528.88 88888.00 2015-06-23 08:30:33.375 174 12350.52 -159.47 54528.85 88888.00 2015-06-23 08:30:33.500 174 12350.52 -159.60 54528.88 88888.00 2015-06-23 08:30:33.625 174 12350.52 -159.72 54528.90 88888.00 2015-06-23 08:30:33.750 174 12350.55 -159.85 54528.90 88888.00 2015-06-23 08:30:33.875 174 12350.65 -159.95 54528.90 88888.00 2015-06-23 08:30:34.000 174 12350.67 -160.05 54528.90 88888.00 2015-06-23 08:30:34.125 174 12350.73 -160.15 54528.93 88888.00 2015-06-23 08:30:34.250 174 12350.75 -160.30 54528.97 88888.00 2015-06-23 08:30:34.375 174 12350.73 -160.38 54528.95 88888.00 2015-06-23 08:30:34.500 174 12350.77 -160.50 54528.95 88888.00 2015-06-23 08:30:34.625 174 12350.80 -160.62 54529.00 88888.00 2015-06-23 08:30:34.750 174 12350.83 -160.70 54528.97 88888.00 2015-06-23 08:30:34.875 174 12350.90 -160.75 54529.00 88888.00 2015-06-23 08:30:35.000 174 12350.88 -160.80 54529.00 88888.00 2015-06-23 08:30:35.125 174 12350.88 -160.88 54529.03 88888.00 2015-06-23 08:30:35.250 174 12350.90 -161.00 54529.05 88888.00 2015-06-23 08:30:35.375 174 12350.95 -161.10 54529.03 88888.00 2015-06-23 08:30:35.500 174 12350.95 -161.15 54529.05 88888.00 2015-06-23 08:30:35.625 174 12351.00 -161.25 54529.07 88888.00 2015-06-23 08:30:35.750 174 12351.12 -161.35 54529.07 88888.00 2015-06-23 08:30:35.875 174 12351.12 -161.43 54529.07 88888.00 2015-06-23 08:30:36.000 174 12351.12 -161.50 54529.07 88888.00 2015-06-23 08:30:36.125 174 12351.10 -161.60 54529.07 88888.00 2015-06-23 08:30:36.250 174 12351.10 -161.72 54529.07 88888.00 2015-06-23 08:30:36.375 174 12351.12 -161.80 54529.05 88888.00 2015-06-23 08:30:36.500 174 12351.08 -161.95 54529.07 88888.00 2015-06-23 08:30:36.625 174 12350.98 -162.05 54529.07 88888.00 2015-06-23 08:30:36.750 174 12351.02 -162.15 54529.12 88888.00 2015-06-23 08:30:36.875 174 12351.05 -162.25 54529.12 88888.00 2015-06-23 08:30:37.000 174 12351.02 -162.35 54529.12 88888.00 2015-06-23 08:30:37.125 174 12351.00 -162.43 54529.12 88888.00 2015-06-23 08:30:37.250 174 12351.05 -162.55 54529.12 88888.00 2015-06-23 08:30:37.375 174 12351.00 -162.65 54529.12 88888.00 2015-06-23 08:30:37.500 174 12351.00 -162.78 54529.10 88888.00 2015-06-23 08:30:37.625 174 12351.05 -162.82 54529.10 88888.00 2015-06-23 08:30:37.750 174 12351.05 -162.93 54529.12 88888.00 2015-06-23 08:30:37.875 174 12351.00 -163.05 54529.15 88888.00 2015-06-23 08:30:38.000 174 12351.05 -163.12 54529.15 88888.00 2015-06-23 08:30:38.125 174 12351.08 -163.20 54529.18 88888.00 2015-06-23 08:30:38.250 174 12351.00 -163.32 54529.20 88888.00 2015-06-23 08:30:38.375 174 12351.00 -163.38 54529.18 88888.00 2015-06-23 08:30:38.500 174 12351.00 -163.45 54529.15 88888.00 2015-06-23 08:30:38.625 174 12351.02 -163.53 54529.18 88888.00 2015-06-23 08:30:38.750 174 12351.02 -163.62 54529.18 88888.00 2015-06-23 08:30:38.875 174 12350.98 -163.72 54529.15 88888.00 2015-06-23 08:30:39.000 174 12351.02 -163.82 54529.15 88888.00 2015-06-23 08:30:39.125 174 12351.08 -163.90 54529.18 88888.00 2015-06-23 08:30:39.250 174 12351.00 -164.00 54529.20 88888.00 2015-06-23 08:30:39.375 174 12350.95 -164.05 54529.20 88888.00 2015-06-23 08:30:39.500 174 12351.02 -164.10 54529.22 88888.00 2015-06-23 08:30:39.625 174 12351.10 -164.20 54529.22 88888.00 2015-06-23 08:30:39.750 174 12351.12 -164.30 54529.22 88888.00 2015-06-23 08:30:39.875 174 12351.12 -164.38 54529.20 88888.00 2015-06-23 08:30:40.000 174 12351.08 -164.45 54529.22 88888.00 2015-06-23 08:30:40.125 174 12351.05 -164.50 54529.28 88888.00 2015-06-23 08:30:40.250 174 12351.05 -164.57 54529.28 88888.00 2015-06-23 08:30:40.375 174 12351.05 -164.65 54529.25 88888.00 2015-06-23 08:30:40.500 174 12351.08 -164.75 54529.28 88888.00 2015-06-23 08:30:40.625 174 12351.10 -164.85 54529.28 88888.00 2015-06-23 08:30:40.750 174 12351.12 -164.93 54529.28 88888.00 2015-06-23 08:30:40.875 174 12351.15 -164.97 54529.28 88888.00 2015-06-23 08:30:41.000 174 12351.12 -165.10 54529.28 88888.00 2015-06-23 08:30:41.125 174 12351.10 -165.18 54529.28 88888.00 2015-06-23 08:30:41.250 174 12351.10 -165.30 54529.32 88888.00 2015-06-23 08:30:41.375 174 12351.12 -165.35 54529.32 88888.00 2015-06-23 08:30:41.500 174 12351.12 -165.40 54529.30 88888.00 2015-06-23 08:30:41.625 174 12351.15 -165.53 54529.30 88888.00 2015-06-23 08:30:41.750 174 12351.23 -165.62 54529.32 88888.00 2015-06-23 08:30:41.875 174 12351.23 -165.72 54529.32 88888.00 2015-06-23 08:30:42.000 174 12351.23 -165.82 54529.32 88888.00 2015-06-23 08:30:42.125 174 12351.25 -165.85 54529.32 88888.00 2015-06-23 08:30:42.250 174 12351.20 -166.00 54529.32 88888.00 2015-06-23 08:30:42.375 174 12351.23 -166.10 54529.32 88888.00 2015-06-23 08:30:42.500 174 12351.20 -166.18 54529.35 88888.00 2015-06-23 08:30:42.625 174 12351.27 -166.25 54529.38 88888.00 2015-06-23 08:30:42.750 174 12351.30 -166.32 54529.38 88888.00 2015-06-23 08:30:42.875 174 12351.33 -166.45 54529.35 88888.00 2015-06-23 08:30:43.000 174 12351.30 -166.55 54529.32 88888.00 2015-06-23 08:30:43.125 174 12351.25 -166.62 54529.35 88888.00 2015-06-23 08:30:43.250 174 12351.30 -166.75 54529.35 88888.00 2015-06-23 08:30:43.375 174 12351.35 -166.82 54529.35 88888.00 2015-06-23 08:30:43.500 174 12351.35 -167.00 54529.32 88888.00 2015-06-23 08:30:43.625 174 12351.42 -167.07 54529.38 88888.00 2015-06-23 08:30:43.750 174 12351.40 -167.18 54529.40 88888.00 2015-06-23 08:30:43.875 174 12351.40 -167.30 54529.40 88888.00 2015-06-23 08:30:44.000 174 12351.42 -167.45 54529.35 88888.00 2015-06-23 08:30:44.125 174 12351.42 -167.55 54529.38 88888.00 2015-06-23 08:30:44.250 174 12351.45 -167.72 54529.40 88888.00 2015-06-23 08:30:44.375 174 12351.50 -167.85 54529.40 88888.00 2015-06-23 08:30:44.500 174 12351.55 -167.97 54529.40 88888.00 2015-06-23 08:30:44.625 174 12351.55 -168.07 54529.43 88888.00 2015-06-23 08:30:44.750 174 12351.50 -168.22 54529.43 88888.00 2015-06-23 08:30:44.875 174 12351.52 -168.38 54529.40 88888.00 2015-06-23 08:30:45.000 174 12351.60 -168.53 54529.40 88888.00 2015-06-23 08:30:45.125 174 12351.65 -168.70 54529.40 88888.00 2015-06-23 08:30:45.250 174 12351.65 -168.85 54529.43 88888.00 2015-06-23 08:30:45.375 174 12351.75 -168.97 54529.45 88888.00 2015-06-23 08:30:45.500 174 12351.75 -169.12 54529.43 88888.00 2015-06-23 08:30:45.625 174 12351.75 -169.25 54529.45 88888.00 2015-06-23 08:30:45.750 174 12351.80 -169.43 54529.45 88888.00 2015-06-23 08:30:45.875 174 12351.70 -169.57 54529.43 88888.00 2015-06-23 08:30:46.000 174 12351.70 -169.72 54529.40 88888.00 2015-06-23 08:30:46.125 174 12351.73 -169.88 54529.38 88888.00 2015-06-23 08:30:46.250 174 12351.70 -170.00 54529.40 88888.00 2015-06-23 08:30:46.375 174 12351.73 -170.12 54529.40 88888.00 2015-06-23 08:30:46.500 174 12351.75 -170.28 54529.35 88888.00 2015-06-23 08:30:46.625 174 12351.77 -170.40 54529.38 88888.00 2015-06-23 08:30:46.750 174 12351.77 -170.50 54529.38 88888.00 2015-06-23 08:30:46.875 174 12351.80 -170.65 54529.40 88888.00 2015-06-23 08:30:47.000 174 12351.83 -170.80 54529.38 88888.00 2015-06-23 08:30:47.125 174 12351.80 -170.90 54529.40 88888.00 2015-06-23 08:30:47.250 174 12351.75 -171.07 54529.43 88888.00 2015-06-23 08:30:47.375 174 12351.77 -171.15 54529.43 88888.00 2015-06-23 08:30:47.500 174 12351.83 -171.30 54529.43 88888.00 2015-06-23 08:30:47.625 174 12351.77 -171.45 54529.40 88888.00 2015-06-23 08:30:47.750 174 12351.77 -171.55 54529.47 88888.00 2015-06-23 08:30:47.875 174 12351.73 -171.70 54529.53 88888.00 2015-06-23 08:30:48.000 174 12351.67 -171.85 54529.50 88888.00 2015-06-23 08:30:48.125 174 12351.65 -171.97 54529.53 88888.00 2015-06-23 08:30:48.250 174 12351.62 -172.07 54529.55 88888.00 2015-06-23 08:30:48.375 174 12351.58 -172.20 54529.57 88888.00 2015-06-23 08:30:48.500 174 12351.42 -172.30 54529.57 88888.00 2015-06-23 08:30:48.625 174 12351.35 -172.43 54529.60 88888.00 2015-06-23 08:30:48.750 174 12351.33 -172.53 54529.62 88888.00 2015-06-23 08:30:48.875 174 12351.30 -172.65 54529.68 88888.00 2015-06-23 08:30:49.000 174 12351.25 -172.78 54529.68 88888.00 2015-06-23 08:30:49.125 174 12351.25 -172.88 54529.70 88888.00 2015-06-23 08:30:49.250 174 12351.23 -173.05 54529.72 88888.00 2015-06-23 08:30:49.375 174 12351.17 -173.15 54529.75 88888.00 2015-06-23 08:30:49.500 174 12351.05 -173.28 54529.75 88888.00 2015-06-23 08:30:49.625 174 12350.98 -173.40 54529.78 88888.00 2015-06-23 08:30:49.750 174 12350.90 -173.53 54529.75 88888.00 2015-06-23 08:30:49.875 174 12350.85 -173.65 54529.75 88888.00 2015-06-23 08:30:50.000 174 12350.77 -173.75 54529.78 88888.00 2015-06-23 08:30:50.125 174 12350.80 -173.90 54529.82 88888.00 2015-06-23 08:30:50.250 174 12350.80 -174.07 54529.85 88888.00 2015-06-23 08:30:50.375 174 12350.77 -174.18 54529.85 88888.00 2015-06-23 08:30:50.500 174 12350.67 -174.32 54529.88 88888.00 2015-06-23 08:30:50.625 174 12350.62 -174.43 54529.93 88888.00 2015-06-23 08:30:50.750 174 12350.55 -174.55 54529.95 88888.00 2015-06-23 08:30:50.875 174 12350.50 -174.65 54529.97 88888.00 2015-06-23 08:30:51.000 174 12350.40 -174.82 54529.97 88888.00 2015-06-23 08:30:51.125 174 12350.25 -174.93 54530.00 88888.00 2015-06-23 08:30:51.250 174 12350.10 -175.03 54530.05 88888.00 2015-06-23 08:30:51.375 174 12350.02 -175.10 54530.05 88888.00 2015-06-23 08:30:51.500 174 12349.95 -175.22 54530.10 88888.00 2015-06-23 08:30:51.625 174 12349.85 -175.30 54530.15 88888.00 2015-06-23 08:30:51.750 174 12349.70 -175.43 54530.15 88888.00 2015-06-23 08:30:51.875 174 12349.60 -175.53 54530.18 88888.00 2015-06-23 08:30:52.000 174 12349.45 -175.62 54530.20 88888.00 2015-06-23 08:30:52.125 174 12349.35 -175.72 54530.25 88888.00 2015-06-23 08:30:52.250 174 12349.25 -175.80 54530.28 88888.00 2015-06-23 08:30:52.375 174 12349.17 -175.82 54530.30 88888.00 2015-06-23 08:30:52.500 174 12349.10 -175.88 54530.30 88888.00 2015-06-23 08:30:52.625 174 12348.98 -175.95 54530.35 88888.00 2015-06-23 08:30:52.750 174 12348.92 -175.97 54530.38 88888.00 2015-06-23 08:30:52.875 174 12348.88 -176.03 54530.40 88888.00 2015-06-23 08:30:53.000 174 12348.77 -176.10 54530.40 88888.00 2015-06-23 08:30:53.125 174 12348.65 -176.15 54530.40 88888.00 2015-06-23 08:30:53.250 174 12348.62 -176.22 54530.43 88888.00 2015-06-23 08:30:53.375 174 12348.62 -176.28 54530.47 88888.00 2015-06-23 08:30:53.500 174 12348.65 -176.30 54530.47 88888.00 2015-06-23 08:30:53.625 174 12348.70 -176.38 54530.53 88888.00 2015-06-23 08:30:53.750 174 12348.60 -176.43 54530.50 88888.00 2015-06-23 08:30:53.875 174 12348.50 -176.47 54530.53 88888.00 2015-06-23 08:30:54.000 174 12348.48 -176.57 54530.53 88888.00 2015-06-23 08:30:54.125 174 12348.52 -176.65 54530.55 88888.00 2015-06-23 08:30:54.250 174 12348.42 -176.70 54530.57 88888.00 2015-06-23 08:30:54.375 174 12348.40 -176.75 54530.60 88888.00 2015-06-23 08:30:54.500 174 12348.40 -176.82 54530.62 88888.00 2015-06-23 08:30:54.625 174 12348.35 -176.90 54530.62 88888.00 2015-06-23 08:30:54.750 174 12348.35 -176.95 54530.70 88888.00 2015-06-23 08:30:54.875 174 12348.35 -177.03 54530.68 88888.00 2015-06-23 08:30:55.000 174 12348.30 -177.18 54530.68 88888.00 2015-06-23 08:30:55.125 174 12348.27 -177.25 54530.68 88888.00 2015-06-23 08:30:55.250 174 12348.30 -177.32 54530.72 88888.00 2015-06-23 08:30:55.375 174 12348.40 -177.38 54530.78 88888.00 2015-06-23 08:30:55.500 174 12348.40 -177.50 54530.72 88888.00 2015-06-23 08:30:55.625 174 12348.35 -177.60 54530.72 88888.00 2015-06-23 08:30:55.750 174 12348.30 -177.65 54530.78 88888.00 2015-06-23 08:30:55.875 174 12348.25 -177.75 54530.78 88888.00 2015-06-23 08:30:56.000 174 12348.17 -177.90 54530.78 88888.00 2015-06-23 08:30:56.125 174 12348.17 -178.00 54530.80 88888.00 2015-06-23 08:30:56.250 174 12348.20 -178.12 54530.85 88888.00 2015-06-23 08:30:56.375 174 12348.23 -178.15 54530.82 88888.00 2015-06-23 08:30:56.500 174 12348.15 -178.25 54530.82 88888.00 2015-06-23 08:30:56.625 174 12348.12 -178.35 54530.80 88888.00 2015-06-23 08:30:56.750 174 12348.15 -178.45 54530.80 88888.00 2015-06-23 08:30:56.875 174 12348.15 -178.55 54530.82 88888.00 2015-06-23 08:30:57.000 174 12348.08 -178.62 54530.85 88888.00 2015-06-23 08:30:57.125 174 12348.02 -178.75 54530.85 88888.00 2015-06-23 08:30:57.250 174 12347.90 -178.85 54530.88 88888.00 2015-06-23 08:30:57.375 174 12347.90 -178.90 54530.88 88888.00 2015-06-23 08:30:57.500 174 12347.83 -178.97 54530.90 88888.00 2015-06-23 08:30:57.625 174 12347.77 -179.10 54530.90 88888.00 2015-06-23 08:30:57.750 174 12347.73 -179.15 54530.90 88888.00 2015-06-23 08:30:57.875 174 12347.60 -179.20 54530.88 88888.00 2015-06-23 08:30:58.000 174 12347.48 -179.28 54530.88 88888.00 2015-06-23 08:30:58.125 174 12347.40 -179.40 54530.93 88888.00 2015-06-23 08:30:58.250 174 12347.30 -179.50 54530.95 88888.00 2015-06-23 08:30:58.375 174 12347.25 -179.53 54530.95 88888.00 2015-06-23 08:30:58.500 174 12347.10 -179.57 54530.95 88888.00 2015-06-23 08:30:58.625 174 12346.90 -179.62 54530.97 88888.00 2015-06-23 08:30:58.750 174 12346.77 -179.72 54530.97 88888.00 2015-06-23 08:30:58.875 174 12346.60 -179.80 54530.97 88888.00 2015-06-23 08:30:59.000 174 12346.55 -179.82 54530.95 88888.00 2015-06-23 08:30:59.125 174 12346.40 -179.80 54530.97 88888.00 2015-06-23 08:30:59.250 174 12346.17 -179.88 54530.97 88888.00 2015-06-23 08:30:59.375 174 12346.17 -179.90 54530.97 88888.00 2015-06-23 08:30:59.500 174 12346.12 -179.93 54530.97 88888.00 2015-06-23 08:30:59.625 174 12346.02 -179.95 54530.95 88888.00 2015-06-23 08:30:59.750 174 12345.98 -180.00 54530.93 88888.00 2015-06-23 08:30:59.875 174 12345.92 -180.05 54530.90 88888.00 2015-06-23 08:31:00.000 174 12345.80 -180.05 54530.93 88888.00 2015-06-23 08:31:00.125 174 12345.75 -180.05 54530.95 88888.00 2015-06-23 08:31:00.250 174 12345.70 -180.10 54530.95 88888.00 2015-06-23 08:31:00.375 174 12345.67 -180.07 54530.93 88888.00 2015-06-23 08:31:00.500 174 12345.60 -180.10 54530.90 88888.00 2015-06-23 08:31:00.625 174 12345.55 -180.18 54530.88 88888.00 2015-06-23 08:31:00.750 174 12345.45 -180.18 54530.85 88888.00 2015-06-23 08:31:00.875 174 12345.42 -180.18 54530.85 88888.00 2015-06-23 08:31:01.000 174 12345.33 -180.22 54530.78 88888.00 2015-06-23 08:31:01.125 174 12345.23 -180.30 54530.75 88888.00 2015-06-23 08:31:01.250 174 12345.23 -180.32 54530.75 88888.00 2015-06-23 08:31:01.375 174 12345.30 -180.32 54530.70 88888.00 2015-06-23 08:31:01.500 174 12345.35 -180.35 54530.70 88888.00 2015-06-23 08:31:01.625 174 12345.23 -180.40 54530.60 88888.00 2015-06-23 08:31:01.750 174 12345.12 -180.40 54530.57 88888.00 2015-06-23 08:31:01.875 174 12345.08 -180.47 54530.57 88888.00 2015-06-23 08:31:02.000 174 12345.12 -180.50 54530.53 88888.00 2015-06-23 08:31:02.125 174 12345.17 -180.53 54530.47 88888.00 2015-06-23 08:31:02.250 174 12345.12 -180.60 54530.43 88888.00 2015-06-23 08:31:02.375 174 12345.05 -180.65 54530.40 88888.00 2015-06-23 08:31:02.500 174 12345.02 -180.70 54530.38 88888.00 2015-06-23 08:31:02.625 174 12345.05 -180.75 54530.35 88888.00 2015-06-23 08:31:02.750 174 12345.02 -180.78 54530.30 88888.00 2015-06-23 08:31:02.875 174 12345.00 -180.80 54530.25 88888.00 2015-06-23 08:31:03.000 174 12345.00 -180.85 54530.20 88888.00 2015-06-23 08:31:03.125 174 12345.00 -180.90 54530.15 88888.00 2015-06-23 08:31:03.250 174 12345.00 -181.00 54530.10 88888.00 2015-06-23 08:31:03.375 174 12345.10 -181.07 54530.03 88888.00 2015-06-23 08:31:03.500 174 12345.15 -181.18 54529.97 88888.00 2015-06-23 08:31:03.625 174 12345.17 -181.25 54529.95 88888.00 2015-06-23 08:31:03.750 174 12345.23 -181.28 54529.88 88888.00 2015-06-23 08:31:03.875 174 12345.35 -181.38 54529.80 88888.00 2015-06-23 08:31:04.000 174 12345.40 -181.47 54529.72 88888.00 2015-06-23 08:31:04.125 174 12345.52 -181.53 54529.70 88888.00 2015-06-23 08:31:04.250 174 12345.55 -181.62 54529.62 88888.00 2015-06-23 08:31:04.375 174 12345.60 -181.70 54529.55 88888.00 2015-06-23 08:31:04.500 174 12345.55 -181.75 54529.50 88888.00 2015-06-23 08:31:04.625 174 12345.55 -181.80 54529.43 88888.00 2015-06-23 08:31:04.750 174 12345.58 -181.90 54529.38 88888.00 2015-06-23 08:31:04.875 174 12345.65 -181.93 54529.30 88888.00 2015-06-23 08:31:05.000 174 12345.60 -181.97 54529.25 88888.00 2015-06-23 08:31:05.125 174 12345.58 -182.03 54529.18 88888.00 2015-06-23 08:31:05.250 174 12345.60 -182.07 54529.12 88888.00 2015-06-23 08:31:05.375 174 12345.70 -182.12 54529.03 88888.00 2015-06-23 08:31:05.500 174 12345.70 -182.18 54528.97 88888.00 2015-06-23 08:31:05.625 174 12345.73 -182.22 54528.93 88888.00 2015-06-23 08:31:05.750 174 12345.73 -182.28 54528.85 88888.00 2015-06-23 08:31:05.875 174 12345.73 -182.28 54528.80 88888.00 2015-06-23 08:31:06.000 174 12345.70 -182.30 54528.75 88888.00 2015-06-23 08:31:06.125 174 12345.70 -182.35 54528.68 88888.00 2015-06-23 08:31:06.250 174 12345.73 -182.43 54528.60 88888.00 2015-06-23 08:31:06.375 174 12345.80 -182.43 54528.53 88888.00 2015-06-23 08:31:06.500 174 12345.83 -182.45 54528.50 88888.00 2015-06-23 08:31:06.625 174 12345.80 -182.45 54528.40 88888.00 2015-06-23 08:31:06.750 174 12345.75 -182.50 54528.32 88888.00 2015-06-23 08:31:06.875 174 12345.70 -182.55 54528.25 88888.00 2015-06-23 08:31:07.000 174 12345.67 -182.55 54528.18 88888.00 2015-06-23 08:31:07.125 174 12345.67 -182.53 54528.15 88888.00 2015-06-23 08:31:07.250 174 12345.65 -182.55 54528.07 88888.00 2015-06-23 08:31:07.375 174 12345.65 -182.57 54528.05 88888.00 2015-06-23 08:31:07.500 174 12345.60 -182.57 54528.00 88888.00 2015-06-23 08:31:07.625 174 12345.60 -182.57 54527.93 88888.00 2015-06-23 08:31:07.750 174 12345.62 -182.55 54527.88 88888.00 2015-06-23 08:31:07.875 174 12345.58 -182.55 54527.80 88888.00 2015-06-23 08:31:08.000 174 12345.50 -182.55 54527.72 88888.00 2015-06-23 08:31:08.125 174 12345.45 -182.55 54527.65 88888.00 2015-06-23 08:31:08.250 174 12345.27 -182.57 54527.55 88888.00 2015-06-23 08:31:08.375 174 12345.23 -182.55 54527.53 88888.00 2015-06-23 08:31:08.500 174 12345.20 -182.60 54527.45 88888.00 2015-06-23 08:31:08.625 174 12345.10 -182.57 54527.40 88888.00 2015-06-23 08:31:08.750 174 12345.00 -182.62 54527.32 88888.00 2015-06-23 08:31:08.875 174 12344.98 -182.62 54527.28 88888.00 2015-06-23 08:31:09.000 174 12345.00 -182.65 54527.22 88888.00 2015-06-23 08:31:09.125 174 12345.00 -182.68 54527.18 88888.00 2015-06-23 08:31:09.250 174 12344.95 -182.72 54527.10 88888.00 2015-06-23 08:31:09.375 174 12344.95 -182.70 54527.05 88888.00 2015-06-23 08:31:09.500 174 12344.88 -182.72 54527.00 88888.00 2015-06-23 08:31:09.625 174 12344.77 -182.75 54526.93 88888.00 2015-06-23 08:31:09.750 174 12344.75 -182.78 54526.85 88888.00 2015-06-23 08:31:09.875 174 12344.73 -182.82 54526.78 88888.00 2015-06-23 08:31:10.000 174 12344.77 -182.85 54526.72 88888.00 2015-06-23 08:31:10.125 174 12344.75 -182.85 54526.70 88888.00 2015-06-23 08:31:10.250 174 12344.62 -182.88 54526.62 88888.00 2015-06-23 08:31:10.375 174 12344.58 -182.90 54526.60 88888.00 2015-06-23 08:31:10.500 174 12344.50 -182.95 54526.55 88888.00 2015-06-23 08:31:10.625 174 12344.45 -183.00 54526.45 88888.00 2015-06-23 08:31:10.750 174 12344.40 -183.00 54526.40 88888.00 2015-06-23 08:31:10.875 174 12344.30 -183.03 54526.35 88888.00 2015-06-23 08:31:11.000 174 12344.27 -183.07 54526.28 88888.00 2015-06-23 08:31:11.125 174 12344.25 -183.10 54526.25 88888.00 2015-06-23 08:31:11.250 174 12344.15 -183.15 54526.15 88888.00 2015-06-23 08:31:11.375 174 12344.10 -183.20 54526.10 88888.00 2015-06-23 08:31:11.500 174 12343.98 -183.20 54526.05 88888.00 2015-06-23 08:31:11.625 174 12343.85 -183.22 54526.00 88888.00 2015-06-23 08:31:11.750 174 12343.77 -183.25 54525.95 88888.00 2015-06-23 08:31:11.875 174 12343.73 -183.28 54525.90 88888.00 2015-06-23 08:31:12.000 174 12343.62 -183.38 54525.85 88888.00 2015-06-23 08:31:12.125 174 12343.55 -183.43 54525.78 88888.00 2015-06-23 08:31:12.250 174 12343.45 -183.47 54525.75 88888.00 2015-06-23 08:31:12.375 174 12343.42 -183.45 54525.72 88888.00 2015-06-23 08:31:12.500 174 12343.40 -183.47 54525.62 88888.00 2015-06-23 08:31:12.625 174 12343.27 -183.53 54525.57 88888.00 2015-06-23 08:31:12.750 174 12343.12 -183.57 54525.53 88888.00 2015-06-23 08:31:12.875 174 12343.08 -183.57 54525.47 88888.00 2015-06-23 08:31:13.000 174 12343.02 -183.57 54525.43 88888.00 2015-06-23 08:31:13.125 174 12342.95 -183.57 54525.40 88888.00 2015-06-23 08:31:13.250 174 12342.85 -183.62 54525.30 88888.00 2015-06-23 08:31:13.375 174 12342.77 -183.62 54525.25 88888.00 2015-06-23 08:31:13.500 174 12342.75 -183.62 54525.20 88888.00 2015-06-23 08:31:13.625 174 12342.65 -183.60 54525.18 88888.00 2015-06-23 08:31:13.750 174 12342.55 -183.57 54525.12 88888.00 2015-06-23 08:31:13.875 174 12342.48 -183.60 54525.07 88888.00 2015-06-23 08:31:14.000 174 12342.45 -183.60 54525.03 88888.00 2015-06-23 08:31:14.125 174 12342.35 -183.60 54524.97 88888.00 2015-06-23 08:31:14.250 174 12342.27 -183.62 54524.90 88888.00 2015-06-23 08:31:14.375 174 12342.20 -183.62 54524.85 88888.00 2015-06-23 08:31:14.500 174 12342.08 -183.62 54524.80 88888.00 2015-06-23 08:31:14.625 174 12342.00 -183.60 54524.78 88888.00 2015-06-23 08:31:14.750 174 12341.90 -183.55 54524.72 88888.00 2015-06-23 08:31:14.875 174 12341.77 -183.60 54524.68 88888.00 2015-06-23 08:31:15.000 174 12341.67 -183.62 54524.62 88888.00 2015-06-23 08:31:15.125 174 12341.65 -183.62 54524.60 88888.00 2015-06-23 08:31:15.250 174 12341.58 -183.65 54524.53 88888.00 2015-06-23 08:31:15.375 174 12341.52 -183.65 54524.45 88888.00 2015-06-23 08:31:15.500 174 12341.50 -183.65 54524.38 88888.00 2015-06-23 08:31:15.625 174 12341.38 -183.65 54524.30 88888.00 2015-06-23 08:31:15.750 174 12341.33 -183.68 54524.25 88888.00 2015-06-23 08:31:15.875 174 12341.30 -183.70 54524.12 88888.00 2015-06-23 08:31:16.000 174 12341.25 -183.72 54524.07 88888.00 2015-06-23 08:31:16.125 174 12341.27 -183.72 54524.05 88888.00 2015-06-23 08:31:16.250 174 12341.23 -183.70 54524.00 88888.00 2015-06-23 08:31:16.375 174 12341.12 -183.72 54523.95 88888.00 2015-06-23 08:31:16.500 174 12340.98 -183.78 54523.88 88888.00 2015-06-23 08:31:16.625 174 12340.98 -183.80 54523.82 88888.00 2015-06-23 08:31:16.750 174 12340.92 -183.82 54523.75 88888.00 2015-06-23 08:31:16.875 174 12340.83 -183.82 54523.72 88888.00 2015-06-23 08:31:17.000 174 12340.80 -183.82 54523.65 88888.00 2015-06-23 08:31:17.125 174 12340.77 -183.82 54523.57 88888.00 2015-06-23 08:31:17.250 174 12340.62 -183.82 54523.53 88888.00 2015-06-23 08:31:17.375 174 12340.55 -183.80 54523.47 88888.00 2015-06-23 08:31:17.500 174 12340.42 -183.80 54523.43 88888.00 2015-06-23 08:31:17.625 174 12340.38 -183.82 54523.38 88888.00 2015-06-23 08:31:17.750 174 12340.30 -183.82 54523.30 88888.00 2015-06-23 08:31:17.875 174 12340.15 -183.82 54523.25 88888.00 2015-06-23 08:31:18.000 174 12340.08 -183.85 54523.18 88888.00 2015-06-23 08:31:18.125 174 12340.00 -183.82 54523.12 88888.00 2015-06-23 08:31:18.250 174 12339.88 -183.85 54523.10 88888.00 2015-06-23 08:31:18.375 174 12339.83 -183.82 54523.03 88888.00 2015-06-23 08:31:18.500 174 12339.73 -183.85 54522.97 88888.00 2015-06-23 08:31:18.625 174 12339.65 -183.85 54522.90 88888.00 2015-06-23 08:31:18.750 174 12339.62 -183.78 54522.82 88888.00 2015-06-23 08:31:18.875 174 12339.58 -183.75 54522.78 88888.00 2015-06-23 08:31:19.000 174 12339.55 -183.78 54522.72 88888.00 2015-06-23 08:31:19.125 174 12339.50 -183.80 54522.65 88888.00 2015-06-23 08:31:19.250 174 12339.45 -183.82 54522.57 88888.00 2015-06-23 08:31:19.375 174 12339.40 -183.82 54522.50 88888.00 2015-06-23 08:31:19.500 174 12339.33 -183.80 54522.45 88888.00 2015-06-23 08:31:19.625 174 12339.25 -183.78 54522.40 88888.00 2015-06-23 08:31:19.750 174 12339.12 -183.78 54522.38 88888.00 2015-06-23 08:31:19.875 174 12339.02 -183.80 54522.30 88888.00 2015-06-23 08:31:20.000 174 12338.98 -183.85 54522.22 88888.00 2015-06-23 08:31:20.125 174 12338.92 -183.88 54522.18 88888.00 2015-06-23 08:31:20.250 174 12338.85 -183.90 54522.12 88888.00 2015-06-23 08:31:20.375 174 12338.77 -183.88 54522.07 88888.00 2015-06-23 08:31:20.500 174 12338.67 -183.90 54521.97 88888.00 2015-06-23 08:31:20.625 174 12338.65 -183.95 54521.93 88888.00 2015-06-23 08:31:20.750 174 12338.67 -183.95 54521.85 88888.00 2015-06-23 08:31:20.875 174 12338.58 -183.93 54521.80 88888.00 2015-06-23 08:31:21.000 174 12338.45 -183.97 54521.75 88888.00 2015-06-23 08:31:21.125 174 12338.38 -184.03 54521.70 88888.00 2015-06-23 08:31:21.250 174 12338.33 -184.03 54521.62 88888.00 2015-06-23 08:31:21.375 174 12338.33 -184.03 54521.55 88888.00 2015-06-23 08:31:21.500 174 12338.30 -184.10 54521.47 88888.00 2015-06-23 08:31:21.625 174 12338.27 -184.12 54521.40 88888.00 2015-06-23 08:31:21.750 174 12338.25 -184.15 54521.35 88888.00 2015-06-23 08:31:21.875 174 12338.17 -184.20 54521.25 88888.00 2015-06-23 08:31:22.000 174 12338.10 -184.28 54521.20 88888.00 2015-06-23 08:31:22.125 174 12338.02 -184.30 54521.15 88888.00 2015-06-23 08:31:22.250 174 12337.90 -184.30 54521.07 88888.00 2015-06-23 08:31:22.375 174 12337.77 -184.32 54520.97 88888.00 2015-06-23 08:31:22.500 174 12337.65 -184.38 54520.93 88888.00 2015-06-23 08:31:22.625 174 12337.60 -184.43 54520.88 88888.00 2015-06-23 08:31:22.750 174 12337.52 -184.45 54520.80 88888.00 2015-06-23 08:31:22.875 174 12337.45 -184.50 54520.75 88888.00 2015-06-23 08:31:23.000 174 12337.42 -184.50 54520.68 88888.00 2015-06-23 08:31:23.125 174 12337.33 -184.47 54520.60 88888.00 2015-06-23 08:31:23.250 174 12337.25 -184.50 54520.53 88888.00 2015-06-23 08:31:23.375 174 12337.25 -184.53 54520.45 88888.00 2015-06-23 08:31:23.500 174 12337.20 -184.57 54520.38 88888.00 2015-06-23 08:31:23.625 174 12337.12 -184.60 54520.30 88888.00 2015-06-23 08:31:23.750 174 12337.08 -184.60 54520.25 88888.00 2015-06-23 08:31:23.875 174 12336.98 -184.62 54520.20 88888.00 2015-06-23 08:31:24.000 174 12336.90 -184.68 54520.15 88888.00 2015-06-23 08:31:24.125 174 12336.88 -184.68 54520.05 88888.00 2015-06-23 08:31:24.250 174 12336.80 -184.68 54520.00 88888.00 2015-06-23 08:31:24.375 174 12336.77 -184.68 54519.93 88888.00 2015-06-23 08:31:24.500 174 12336.73 -184.68 54519.88 88888.00 2015-06-23 08:31:24.625 174 12336.70 -184.70 54519.80 88888.00 2015-06-23 08:31:24.750 174 12336.67 -184.72 54519.72 88888.00 2015-06-23 08:31:24.875 174 12336.67 -184.75 54519.65 88888.00 2015-06-23 08:31:25.000 174 12336.73 -184.78 54519.60 88888.00 2015-06-23 08:31:25.125 174 12336.73 -184.80 54519.50 88888.00 2015-06-23 08:31:25.250 174 12336.67 -184.88 54519.45 88888.00 2015-06-23 08:31:25.375 174 12336.67 -184.90 54519.38 88888.00 2015-06-23 08:31:25.500 174 12336.62 -184.93 54519.30 88888.00 2015-06-23 08:31:25.625 174 12336.62 -185.03 54519.22 88888.00 2015-06-23 08:31:25.750 174 12336.67 -185.05 54519.15 88888.00 2015-06-23 08:31:25.875 174 12336.75 -185.07 54519.12 88888.00 2015-06-23 08:31:26.000 174 12336.75 -185.12 54519.05 88888.00 2015-06-23 08:31:26.125 174 12336.70 -185.18 54518.97 88888.00 2015-06-23 08:31:26.250 174 12336.70 -185.20 54518.88 88888.00 2015-06-23 08:31:26.375 174 12336.65 -185.25 54518.82 88888.00 2015-06-23 08:31:26.500 174 12336.58 -185.28 54518.78 88888.00 2015-06-23 08:31:26.625 174 12336.52 -185.30 54518.75 88888.00 2015-06-23 08:31:26.750 174 12336.50 -185.30 54518.68 88888.00 2015-06-23 08:31:26.875 174 12336.50 -185.35 54518.62 88888.00 2015-06-23 08:31:27.000 174 12336.50 -185.38 54518.57 88888.00 2015-06-23 08:31:27.125 174 12336.38 -185.40 54518.53 88888.00 2015-06-23 08:31:27.250 174 12336.20 -185.45 54518.50 88888.00 2015-06-23 08:31:27.375 174 12336.15 -185.43 54518.45 88888.00 2015-06-23 08:31:27.500 174 12336.12 -185.43 54518.43 88888.00 2015-06-23 08:31:27.625 174 12336.05 -185.43 54518.38 88888.00 2015-06-23 08:31:27.750 174 12335.95 -185.45 54518.32 88888.00 2015-06-23 08:31:27.875 174 12335.88 -185.47 54518.32 88888.00 2015-06-23 08:31:28.000 174 12335.80 -185.50 54518.28 88888.00 2015-06-23 08:31:28.125 174 12335.67 -185.53 54518.20 88888.00 2015-06-23 08:31:28.250 174 12335.62 -185.53 54518.15 88888.00 2015-06-23 08:31:28.375 174 12335.65 -185.47 54518.10 88888.00 2015-06-23 08:31:28.500 174 12335.58 -185.47 54518.05 88888.00 2015-06-23 08:31:28.625 174 12335.42 -185.50 54517.97 88888.00 2015-06-23 08:31:28.750 174 12335.30 -185.53 54517.93 88888.00 2015-06-23 08:31:28.875 174 12335.20 -185.47 54517.93 88888.00 2015-06-23 08:31:29.000 174 12335.20 -185.45 54517.85 88888.00 2015-06-23 08:31:29.125 174 12335.20 -185.43 54517.82 88888.00 2015-06-23 08:31:29.250 174 12335.08 -185.43 54517.75 88888.00 2015-06-23 08:31:29.375 174 12335.00 -185.43 54517.72 88888.00 2015-06-23 08:31:29.500 174 12334.92 -185.43 54517.70 88888.00 2015-06-23 08:31:29.625 174 12334.85 -185.40 54517.65 88888.00 2015-06-23 08:31:29.750 174 12334.80 -185.38 54517.62 88888.00 2015-06-23 08:31:29.875 174 12334.73 -185.35 54517.60 88888.00 2015-06-23 08:31:30.000 174 12334.60 -185.35 54517.57 88888.00 2015-06-23 08:31:30.125 174 12334.45 -185.30 54517.57 88888.00 2015-06-23 08:31:30.250 174 12334.30 -185.30 54517.57 88888.00 2015-06-23 08:31:30.375 174 12334.25 -185.32 54517.53 88888.00 2015-06-23 08:31:30.500 174 12334.17 -185.30 54517.50 88888.00 2015-06-23 08:31:30.625 174 12334.12 -185.25 54517.47 88888.00 2015-06-23 08:31:30.750 174 12334.02 -185.25 54517.43 88888.00 2015-06-23 08:31:30.875 174 12333.92 -185.28 54517.40 88888.00 2015-06-23 08:31:31.000 174 12333.80 -185.25 54517.38 88888.00 2015-06-23 08:31:31.125 174 12333.67 -185.22 54517.32 88888.00 2015-06-23 08:31:31.250 174 12333.62 -185.25 54517.30 88888.00 2015-06-23 08:31:31.375 174 12333.60 -185.28 54517.25 88888.00 2015-06-23 08:31:31.500 174 12333.48 -185.28 54517.22 88888.00 2015-06-23 08:31:31.625 174 12333.40 -185.28 54517.18 88888.00 2015-06-23 08:31:31.750 174 12333.33 -185.25 54517.15 88888.00 2015-06-23 08:31:31.875 174 12333.27 -185.25 54517.12 88888.00 2015-06-23 08:31:32.000 174 12333.23 -185.25 54517.05 88888.00 2015-06-23 08:31:32.125 174 12333.15 -185.28 54517.00 88888.00 2015-06-23 08:31:32.250 174 12333.08 -185.30 54516.97 88888.00 2015-06-23 08:31:32.375 174 12333.02 -185.30 54516.93 88888.00 2015-06-23 08:31:32.500 174 12332.90 -185.30 54516.85 88888.00 2015-06-23 08:31:32.625 174 12332.80 -185.28 54516.82 88888.00 2015-06-23 08:31:32.750 174 12332.77 -185.25 54516.80 88888.00 2015-06-23 08:31:32.875 174 12332.73 -185.28 54516.78 88888.00 2015-06-23 08:31:33.000 174 12332.70 -185.30 54516.72 88888.00 2015-06-23 08:31:33.125 174 12332.70 -185.25 54516.70 88888.00 2015-06-23 08:31:33.250 174 12332.58 -185.22 54516.65 88888.00 2015-06-23 08:31:33.375 174 12332.50 -185.18 54516.62 88888.00 2015-06-23 08:31:33.500 174 12332.48 -185.18 54516.57 88888.00 2015-06-23 08:31:33.625 174 12332.48 -185.12 54516.55 88888.00 2015-06-23 08:31:33.750 174 12332.50 -185.10 54516.50 88888.00 2015-06-23 08:31:33.875 174 12332.48 -185.07 54516.47 88888.00 2015-06-23 08:31:34.000 174 12332.45 -185.07 54516.40 88888.00 2015-06-23 08:31:34.125 174 12332.40 -185.05 54516.35 88888.00 2015-06-23 08:31:34.250 174 12332.25 -185.00 54516.35 88888.00 2015-06-23 08:31:34.375 174 12332.25 -184.97 54516.30 88888.00 2015-06-23 08:31:34.500 174 12332.25 -184.97 54516.25 88888.00 2015-06-23 08:31:34.625 174 12332.17 -185.00 54516.20 88888.00 2015-06-23 08:31:34.750 174 12332.15 -185.00 54516.15 88888.00 2015-06-23 08:31:34.875 174 12332.15 -185.00 54516.12 88888.00 2015-06-23 08:31:35.000 174 12332.20 -184.97 54516.07 88888.00 2015-06-23 08:31:35.125 174 12332.20 -184.95 54516.07 88888.00 2015-06-23 08:31:35.250 174 12332.12 -184.93 54516.05 88888.00 2015-06-23 08:31:35.375 174 12332.02 -184.95 54515.97 88888.00 2015-06-23 08:31:35.500 174 12332.02 -185.00 54515.93 88888.00 2015-06-23 08:31:35.625 174 12332.08 -184.97 54515.90 88888.00 2015-06-23 08:31:35.750 174 12332.02 -184.95 54515.85 88888.00 2015-06-23 08:31:35.875 174 12332.00 -184.93 54515.82 88888.00 2015-06-23 08:31:36.000 174 12332.02 -184.95 54515.75 88888.00 2015-06-23 08:31:36.125 174 12332.05 -184.97 54515.75 88888.00 2015-06-23 08:31:36.250 174 12332.02 -184.97 54515.72 88888.00 2015-06-23 08:31:36.375 174 12332.02 -184.97 54515.65 88888.00 2015-06-23 08:31:36.500 174 12332.05 -185.03 54515.60 88888.00 2015-06-23 08:31:36.625 174 12332.08 -185.05 54515.55 88888.00 2015-06-23 08:31:36.750 174 12332.10 -185.07 54515.47 88888.00 2015-06-23 08:31:36.875 174 12332.15 -185.05 54515.45 88888.00 2015-06-23 08:31:37.000 174 12332.15 -185.10 54515.35 88888.00 2015-06-23 08:31:37.125 174 12332.25 -185.15 54515.30 88888.00 2015-06-23 08:31:37.250 174 12332.33 -185.18 54515.28 88888.00 2015-06-23 08:31:37.375 174 12332.35 -185.18 54515.20 88888.00 2015-06-23 08:31:37.500 174 12332.40 -185.20 54515.15 88888.00 2015-06-23 08:31:37.625 174 12332.55 -185.22 54515.12 88888.00 2015-06-23 08:31:37.750 174 12332.62 -185.25 54515.03 88888.00 2015-06-23 08:31:37.875 174 12332.65 -185.28 54514.97 88888.00 2015-06-23 08:31:38.000 174 12332.65 -185.30 54514.95 88888.00 2015-06-23 08:31:38.125 174 12332.70 -185.35 54514.88 88888.00 2015-06-23 08:31:38.250 174 12332.73 -185.40 54514.80 88888.00 2015-06-23 08:31:38.375 174 12332.83 -185.43 54514.78 88888.00 2015-06-23 08:31:38.500 174 12332.83 -185.45 54514.72 88888.00 2015-06-23 08:31:38.625 174 12332.80 -185.50 54514.65 88888.00 2015-06-23 08:31:38.750 174 12332.77 -185.55 54514.60 88888.00 2015-06-23 08:31:38.875 174 12332.80 -185.57 54514.55 88888.00 2015-06-23 08:31:39.000 174 12332.80 -185.60 54514.53 88888.00 2015-06-23 08:31:39.125 174 12332.75 -185.65 54514.53 88888.00 2015-06-23 08:31:39.250 174 12332.65 -185.68 54514.47 88888.00 2015-06-23 08:31:39.375 174 12332.60 -185.68 54514.43 88888.00 2015-06-23 08:31:39.500 174 12332.58 -185.70 54514.43 88888.00 2015-06-23 08:31:39.625 174 12332.48 -185.72 54514.38 88888.00 2015-06-23 08:31:39.750 174 12332.38 -185.78 54514.32 88888.00 2015-06-23 08:31:39.875 174 12332.33 -185.78 54514.30 88888.00 2015-06-23 08:31:40.000 174 12332.33 -185.75 54514.25 88888.00 2015-06-23 08:31:40.125 174 12332.25 -185.75 54514.20 88888.00 2015-06-23 08:31:40.250 174 12332.10 -185.75 54514.15 88888.00 2015-06-23 08:31:40.375 174 12332.08 -185.75 54514.10 88888.00 2015-06-23 08:31:40.500 174 12332.08 -185.72 54514.07 88888.00 2015-06-23 08:31:40.625 174 12332.02 -185.72 54514.00 88888.00 2015-06-23 08:31:40.750 174 12332.00 -185.68 54513.93 88888.00 2015-06-23 08:31:40.875 174 12331.98 -185.68 54513.85 88888.00 2015-06-23 08:31:41.000 174 12331.95 -185.62 54513.78 88888.00 2015-06-23 08:31:41.125 174 12331.98 -185.57 54513.72 88888.00 2015-06-23 08:31:41.250 174 12331.92 -185.55 54513.65 88888.00 2015-06-23 08:31:41.375 174 12331.92 -185.53 54513.60 88888.00 2015-06-23 08:31:41.500 174 12331.95 -185.50 54513.55 88888.00 2015-06-23 08:31:41.625 174 12332.02 -185.43 54513.50 88888.00 2015-06-23 08:31:41.750 174 12332.05 -185.43 54513.43 88888.00 2015-06-23 08:31:41.875 174 12332.05 -185.38 54513.35 88888.00 2015-06-23 08:31:42.000 174 12332.00 -185.38 54513.28 88888.00 2015-06-23 08:31:42.125 174 12332.00 -185.35 54513.20 88888.00 2015-06-23 08:31:42.250 174 12331.95 -185.35 54513.07 88888.00 2015-06-23 08:31:42.375 174 12331.98 -185.32 54513.03 88888.00 2015-06-23 08:31:42.500 174 12332.02 -185.28 54512.95 88888.00 2015-06-23 08:31:42.625 174 12332.10 -185.25 54512.93 88888.00 2015-06-23 08:31:42.750 174 12332.15 -185.20 54512.85 88888.00 2015-06-23 08:31:42.875 174 12332.27 -185.15 54512.80 88888.00 2015-06-23 08:31:43.000 174 12332.30 -185.15 54512.75 88888.00 2015-06-23 08:31:43.125 174 12332.27 -185.10 54512.72 88888.00 2015-06-23 08:31:43.250 174 12332.25 -185.05 54512.65 88888.00 2015-06-23 08:31:43.375 174 12332.30 -185.05 54512.57 88888.00 2015-06-23 08:31:43.500 174 12332.33 -185.03 54512.50 88888.00 2015-06-23 08:31:43.625 174 12332.35 -185.00 54512.45 88888.00 2015-06-23 08:31:43.750 174 12332.42 -184.95 54512.40 88888.00 2015-06-23 08:31:43.875 174 12332.48 -184.95 54512.32 88888.00 2015-06-23 08:31:44.000 174 12332.55 -184.90 54512.25 88888.00 2015-06-23 08:31:44.125 174 12332.65 -184.82 54512.20 88888.00 2015-06-23 08:31:44.250 174 12332.70 -184.80 54512.12 88888.00 2015-06-23 08:31:44.375 174 12332.80 -184.75 54512.05 88888.00 2015-06-23 08:31:44.500 174 12332.83 -184.72 54512.00 88888.00 2015-06-23 08:31:44.625 174 12332.90 -184.68 54511.97 88888.00 2015-06-23 08:31:44.750 174 12333.05 -184.60 54511.93 88888.00 2015-06-23 08:31:44.875 174 12333.20 -184.55 54511.88 88888.00 2015-06-23 08:31:45.000 174 12333.27 -184.55 54511.75 88888.00 2015-06-23 08:31:45.125 174 12333.30 -184.55 54511.70 88888.00 2015-06-23 08:31:45.250 174 12333.30 -184.55 54511.62 88888.00 2015-06-23 08:31:45.375 174 12333.35 -184.47 54511.57 88888.00 2015-06-23 08:31:45.500 174 12333.42 -184.43 54511.53 88888.00 2015-06-23 08:31:45.625 174 12333.55 -184.35 54511.50 88888.00 2015-06-23 08:31:45.750 174 12333.60 -184.28 54511.45 88888.00 2015-06-23 08:31:45.875 174 12333.62 -184.25 54511.35 88888.00 2015-06-23 08:31:46.000 174 12333.65 -184.20 54511.30 88888.00 2015-06-23 08:31:46.125 174 12333.67 -184.20 54511.22 88888.00 2015-06-23 08:31:46.250 174 12333.70 -184.18 54511.20 88888.00 2015-06-23 08:31:46.375 174 12333.80 -184.12 54511.15 88888.00 2015-06-23 08:31:46.500 174 12333.90 -184.10 54511.10 88888.00 2015-06-23 08:31:46.625 174 12333.98 -184.07 54511.05 88888.00 2015-06-23 08:31:46.750 174 12334.02 -184.03 54510.97 88888.00 2015-06-23 08:31:46.875 174 12334.10 -183.97 54510.90 88888.00 2015-06-23 08:31:47.000 174 12334.27 -183.93 54510.82 88888.00 2015-06-23 08:31:47.125 174 12334.40 -183.88 54510.78 88888.00 2015-06-23 08:31:47.250 174 12334.45 -183.85 54510.70 88888.00 2015-06-23 08:31:47.375 174 12334.58 -183.78 54510.62 88888.00 2015-06-23 08:31:47.500 174 12334.75 -183.75 54510.55 88888.00 2015-06-23 08:31:47.625 174 12334.75 -183.72 54510.47 88888.00 2015-06-23 08:31:47.750 174 12334.88 -183.68 54510.43 88888.00 2015-06-23 08:31:47.875 174 12335.08 -183.65 54510.38 88888.00 2015-06-23 08:31:48.000 174 12335.15 -183.60 54510.30 88888.00 2015-06-23 08:31:48.125 174 12335.23 -183.53 54510.28 88888.00 2015-06-23 08:31:48.250 174 12335.33 -183.53 54510.18 88888.00 2015-06-23 08:31:48.375 174 12335.45 -183.43 54510.15 88888.00 2015-06-23 08:31:48.500 174 12335.60 -183.38 54510.07 88888.00 2015-06-23 08:31:48.625 174 12335.75 -183.38 54510.00 88888.00 2015-06-23 08:31:48.750 174 12335.88 -183.32 54509.95 88888.00 2015-06-23 08:31:48.875 174 12335.92 -183.25 54509.90 88888.00 2015-06-23 08:31:49.000 174 12335.90 -183.25 54509.82 88888.00 2015-06-23 08:31:49.125 174 12336.00 -183.18 54509.78 88888.00 2015-06-23 08:31:49.250 174 12336.25 -183.12 54509.75 88888.00 2015-06-23 08:31:49.375 174 12336.33 -183.12 54509.70 88888.00 2015-06-23 08:31:49.500 174 12336.30 -183.10 54509.65 88888.00 2015-06-23 08:31:49.625 174 12336.35 -183.07 54509.62 88888.00 2015-06-23 08:31:49.750 174 12336.48 -183.03 54509.60 88888.00 2015-06-23 08:31:49.875 174 12336.48 -183.00 54509.55 88888.00 2015-06-23 08:31:50.000 174 12336.45 -182.93 54509.47 88888.00 2015-06-23 08:31:50.125 174 12336.50 -182.90 54509.47 88888.00 2015-06-23 08:31:50.250 174 12336.52 -182.88 54509.45 88888.00 2015-06-23 08:31:50.375 174 12336.52 -182.85 54509.43 88888.00 2015-06-23 08:31:50.500 174 12336.48 -182.78 54509.38 88888.00 2015-06-23 08:31:50.625 174 12336.50 -182.78 54509.32 88888.00 2015-06-23 08:31:50.750 174 12336.58 -182.75 54509.32 88888.00 2015-06-23 08:31:50.875 174 12336.60 -182.75 54509.28 88888.00 2015-06-23 08:31:51.000 174 12336.60 -182.68 54509.20 88888.00 2015-06-23 08:31:51.125 174 12336.60 -182.62 54509.15 88888.00 2015-06-23 08:31:51.250 174 12336.62 -182.60 54509.15 88888.00 2015-06-23 08:31:51.375 174 12336.70 -182.53 54509.12 88888.00 2015-06-23 08:31:51.500 174 12336.73 -182.50 54509.07 88888.00 2015-06-23 08:31:51.625 174 12336.73 -182.47 54509.03 88888.00 2015-06-23 08:31:51.750 174 12336.75 -182.45 54509.00 88888.00 2015-06-23 08:31:51.875 174 12336.85 -182.40 54508.97 88888.00 2015-06-23 08:31:52.000 174 12336.90 -182.35 54508.93 88888.00 2015-06-23 08:31:52.125 174 12336.92 -182.32 54508.93 88888.00 2015-06-23 08:31:52.250 174 12336.92 -182.30 54508.88 88888.00 2015-06-23 08:31:52.375 174 12336.92 -182.25 54508.82 88888.00 2015-06-23 08:31:52.500 174 12336.98 -182.20 54508.80 88888.00 2015-06-23 08:31:52.625 174 12337.02 -182.15 54508.80 88888.00 2015-06-23 08:31:52.750 174 12337.00 -182.12 54508.78 88888.00 2015-06-23 08:31:52.875 174 12337.05 -182.12 54508.75 88888.00 2015-06-23 08:31:53.000 174 12337.08 -182.07 54508.72 88888.00 2015-06-23 08:31:53.125 174 12337.05 -182.05 54508.70 88888.00 2015-06-23 08:31:53.250 174 12337.00 -182.05 54508.72 88888.00 2015-06-23 08:31:53.375 174 12337.02 -182.03 54508.70 88888.00 2015-06-23 08:31:53.500 174 12337.05 -182.00 54508.70 88888.00 2015-06-23 08:31:53.625 174 12337.00 -182.00 54508.68 88888.00 2015-06-23 08:31:53.750 174 12337.02 -181.97 54508.68 88888.00 2015-06-23 08:31:53.875 174 12337.05 -181.97 54508.68 88888.00 2015-06-23 08:31:54.000 174 12337.05 -182.00 54508.62 88888.00 2015-06-23 08:31:54.125 174 12337.00 -182.00 54508.60 88888.00 2015-06-23 08:31:54.250 174 12336.85 -182.03 54508.60 88888.00 2015-06-23 08:31:54.375 174 12336.85 -182.07 54508.60 88888.00 2015-06-23 08:31:54.500 174 12336.80 -182.07 54508.57 88888.00 2015-06-23 08:31:54.625 174 12336.83 -182.10 54508.57 88888.00 2015-06-23 08:31:54.750 174 12336.77 -182.10 54508.57 88888.00 2015-06-23 08:31:54.875 174 12336.75 -182.15 54508.53 88888.00 2015-06-23 08:31:55.000 174 12336.75 -182.18 54508.50 88888.00 2015-06-23 08:31:55.125 174 12336.75 -182.22 54508.50 88888.00 2015-06-23 08:31:55.250 174 12336.62 -182.30 54508.55 88888.00 2015-06-23 08:31:55.375 174 12336.65 -182.38 54508.55 88888.00 2015-06-23 08:31:55.500 174 12336.70 -182.45 54508.55 88888.00 2015-06-23 08:31:55.625 174 12336.70 -182.53 54508.55 88888.00 2015-06-23 08:31:55.750 174 12336.70 -182.57 54508.55 88888.00 2015-06-23 08:31:55.875 174 12336.65 -182.68 54508.50 88888.00 2015-06-23 08:31:56.000 174 12336.62 -182.80 54508.50 88888.00 2015-06-23 08:31:56.125 174 12336.62 -182.88 54508.50 88888.00 2015-06-23 08:31:56.250 174 12336.55 -182.95 54508.53 88888.00 2015-06-23 08:31:56.375 174 12336.55 -183.03 54508.50 88888.00 2015-06-23 08:31:56.500 174 12336.58 -183.10 54508.53 88888.00 2015-06-23 08:31:56.625 174 12336.58 -183.12 54508.55 88888.00 2015-06-23 08:31:56.750 174 12336.52 -183.20 54508.55 88888.00 2015-06-23 08:31:56.875 174 12336.52 -183.25 54508.57 88888.00 2015-06-23 08:31:57.000 174 12336.55 -183.30 54508.55 88888.00 2015-06-23 08:31:57.125 174 12336.48 -183.35 54508.57 88888.00 2015-06-23 08:31:57.250 174 12336.40 -183.45 54508.60 88888.00 2015-06-23 08:31:57.375 174 12336.35 -183.50 54508.60 88888.00 2015-06-23 08:31:57.500 174 12336.30 -183.53 54508.60 88888.00 2015-06-23 08:31:57.625 174 12336.27 -183.57 54508.57 88888.00 2015-06-23 08:31:57.750 174 12336.17 -183.60 54508.60 88888.00 2015-06-23 08:31:57.875 174 12336.05 -183.62 54508.60 88888.00 2015-06-23 08:31:58.000 174 12336.02 -183.68 54508.57 88888.00 2015-06-23 08:31:58.125 174 12336.02 -183.68 54508.62 88888.00 2015-06-23 08:31:58.250 174 12335.98 -183.72 54508.60 88888.00 2015-06-23 08:31:58.375 174 12336.02 -183.72 54508.60 88888.00 2015-06-23 08:31:58.500 174 12336.00 -183.72 54508.55 88888.00 2015-06-23 08:31:58.625 174 12335.95 -183.80 54508.53 88888.00 2015-06-23 08:31:58.750 174 12335.95 -183.80 54508.50 88888.00 2015-06-23 08:31:58.875 174 12335.90 -183.82 54508.50 88888.00 2015-06-23 08:31:59.000 174 12335.88 -183.85 54508.47 88888.00 2015-06-23 08:31:59.125 174 12335.92 -183.85 54508.47 88888.00 2015-06-23 08:31:59.250 174 12335.92 -183.93 54508.43 88888.00 2015-06-23 08:31:59.375 174 12335.92 -183.93 54508.40 88888.00 2015-06-23 08:31:59.500 174 12335.90 -183.97 54508.43 88888.00 2015-06-23 08:31:59.625 174 12335.92 -184.00 54508.40 88888.00 2015-06-23 08:31:59.750 174 12336.00 -184.03 54508.40 88888.00 2015-06-23 08:31:59.875 174 12336.05 -184.05 54508.38 88888.00 2015-06-23 08:32:00.000 174 12336.10 -184.10 54508.38 88888.00 2015-06-23 08:32:00.125 174 12336.12 -184.15 54508.38 88888.00 2015-06-23 08:32:00.250 174 12336.10 -184.22 54508.35 88888.00 2015-06-23 08:32:00.375 174 12336.08 -184.30 54508.32 88888.00 2015-06-23 08:32:00.500 174 12336.10 -184.35 54508.30 88888.00 2015-06-23 08:32:00.625 174 12336.17 -184.40 54508.32 88888.00 2015-06-23 08:32:00.750 174 12336.25 -184.47 54508.30 88888.00 2015-06-23 08:32:00.875 174 12336.25 -184.55 54508.28 88888.00 2015-06-23 08:32:01.000 174 12336.25 -184.62 54508.28 88888.00 2015-06-23 08:32:01.125 174 12336.33 -184.70 54508.25 88888.00 2015-06-23 08:32:01.250 174 12336.40 -184.78 54508.25 88888.00 2015-06-23 08:32:01.375 174 12336.45 -184.82 54508.25 88888.00 2015-06-23 08:32:01.500 174 12336.45 -184.95 54508.25 88888.00 2015-06-23 08:32:01.625 174 12336.50 -185.03 54508.22 88888.00 2015-06-23 08:32:01.750 174 12336.55 -185.10 54508.22 88888.00 2015-06-23 08:32:01.875 174 12336.65 -185.20 54508.20 88888.00 2015-06-23 08:32:02.000 174 12336.73 -185.32 54508.18 88888.00 2015-06-23 08:32:02.125 174 12336.75 -185.40 54508.15 88888.00 2015-06-23 08:32:02.250 174 12336.73 -185.57 54508.12 88888.00 2015-06-23 08:32:02.375 174 12336.83 -185.65 54508.12 88888.00 2015-06-23 08:32:02.500 174 12336.92 -185.72 54508.15 88888.00 2015-06-23 08:32:02.625 174 12337.00 -185.85 54508.12 88888.00 2015-06-23 08:32:02.750 174 12337.00 -186.00 54508.12 88888.00 2015-06-23 08:32:02.875 174 12337.00 -186.10 54508.10 88888.00 2015-06-23 08:32:03.000 174 12337.05 -186.25 54508.07 88888.00 2015-06-23 08:32:03.125 174 12337.10 -186.38 54508.10 88888.00 2015-06-23 08:32:03.250 174 12337.05 -186.47 54508.12 88888.00 2015-06-23 08:32:03.375 174 12337.02 -186.53 54508.10 88888.00 2015-06-23 08:32:03.500 174 12337.05 -186.65 54508.12 88888.00 2015-06-23 08:32:03.625 174 12337.05 -186.82 54508.12 88888.00 2015-06-23 08:32:03.750 174 12337.05 -186.93 54508.12 88888.00 2015-06-23 08:32:03.875 174 12337.05 -187.03 54508.10 88888.00 2015-06-23 08:32:04.000 174 12337.08 -187.15 54508.07 88888.00 2015-06-23 08:32:04.125 174 12337.10 -187.28 54508.12 88888.00 2015-06-23 08:32:04.250 174 12337.08 -187.38 54508.18 88888.00 2015-06-23 08:32:04.375 174 12337.05 -187.47 54508.20 88888.00 2015-06-23 08:32:04.500 174 12336.95 -187.60 54508.18 88888.00 2015-06-23 08:32:04.625 174 12336.92 -187.68 54508.18 88888.00 2015-06-23 08:32:04.750 174 12336.88 -187.82 54508.20 88888.00 2015-06-23 08:32:04.875 174 12336.88 -187.90 54508.25 88888.00 2015-06-23 08:32:05.000 174 12336.88 -188.00 54508.22 88888.00 2015-06-23 08:32:05.125 174 12336.90 -188.07 54508.28 88888.00 2015-06-23 08:32:05.250 174 12336.88 -188.20 54508.32 88888.00 2015-06-23 08:32:05.375 174 12336.90 -188.30 54508.35 88888.00 2015-06-23 08:32:05.500 174 12336.80 -188.38 54508.35 88888.00 2015-06-23 08:32:05.625 174 12336.75 -188.47 54508.38 88888.00 2015-06-23 08:32:05.750 174 12336.75 -188.60 54508.43 88888.00 2015-06-23 08:32:05.875 174 12336.75 -188.68 54508.43 88888.00 2015-06-23 08:32:06.000 174 12336.65 -188.78 54508.47 88888.00 2015-06-23 08:32:06.125 174 12336.62 -188.90 54508.53 88888.00 2015-06-23 08:32:06.250 174 12336.58 -189.03 54508.57 88888.00 2015-06-23 08:32:06.375 174 12336.55 -189.07 54508.60 88888.00 2015-06-23 08:32:06.500 174 12336.50 -189.20 54508.60 88888.00 2015-06-23 08:32:06.625 174 12336.45 -189.28 54508.62 88888.00 2015-06-23 08:32:06.750 174 12336.40 -189.38 54508.68 88888.00 2015-06-23 08:32:06.875 174 12336.38 -189.50 54508.70 88888.00 2015-06-23 08:32:07.000 174 12336.35 -189.60 54508.72 88888.00 2015-06-23 08:32:07.125 174 12336.35 -189.68 54508.78 88888.00 2015-06-23 08:32:07.250 174 12336.33 -189.78 54508.82 88888.00 2015-06-23 08:32:07.375 174 12336.25 -189.82 54508.85 88888.00 2015-06-23 08:32:07.500 174 12336.12 -189.93 54508.88 88888.00 2015-06-23 08:32:07.625 174 12336.08 -189.97 54508.90 88888.00 2015-06-23 08:32:07.750 174 12336.10 -190.03 54508.93 88888.00 2015-06-23 08:32:07.875 174 12336.10 -190.10 54508.97 88888.00 2015-06-23 08:32:08.000 174 12336.02 -190.15 54509.00 88888.00 2015-06-23 08:32:08.125 174 12335.92 -190.22 54509.05 88888.00 2015-06-23 08:32:08.250 174 12335.77 -190.30 54509.07 88888.00 2015-06-23 08:32:08.375 174 12335.75 -190.35 54509.10 88888.00 2015-06-23 08:32:08.500 174 12335.73 -190.38 54509.15 88888.00 2015-06-23 08:32:08.625 174 12335.67 -190.40 54509.18 88888.00 2015-06-23 08:32:08.750 174 12335.58 -190.47 54509.20 88888.00 2015-06-23 08:32:08.875 174 12335.55 -190.53 54509.25 88888.00 2015-06-23 08:32:09.000 174 12335.52 -190.57 54509.30 88888.00 2015-06-23 08:32:09.125 174 12335.52 -190.62 54509.35 88888.00 2015-06-23 08:32:09.250 174 12335.50 -190.72 54509.38 88888.00 2015-06-23 08:32:09.375 174 12335.42 -190.82 54509.40 88888.00 2015-06-23 08:32:09.500 174 12335.33 -190.88 54509.45 88888.00 2015-06-23 08:32:09.625 174 12335.30 -191.00 54509.50 88888.00 2015-06-23 08:32:09.750 174 12335.25 -191.05 54509.53 88888.00 2015-06-23 08:32:09.875 174 12335.23 -191.07 54509.55 88888.00 2015-06-23 08:32:10.000 174 12335.20 -191.15 54509.55 88888.00 2015-06-23 08:32:10.125 174 12335.10 -191.22 54509.57 88888.00 2015-06-23 08:32:10.250 174 12335.00 -191.32 54509.60 88888.00 2015-06-23 08:32:10.375 174 12335.00 -191.35 54509.65 88888.00 2015-06-23 08:32:10.500 174 12334.88 -191.43 54509.68 88888.00 2015-06-23 08:32:10.625 174 12334.83 -191.53 54509.72 88888.00 2015-06-23 08:32:10.750 174 12334.88 -191.55 54509.75 88888.00 2015-06-23 08:32:10.875 174 12334.88 -191.62 54509.82 88888.00 2015-06-23 08:32:11.000 174 12334.80 -191.72 54509.82 88888.00 2015-06-23 08:32:11.125 174 12334.75 -191.80 54509.85 88888.00 2015-06-23 08:32:11.250 174 12334.75 -191.88 54509.90 88888.00 2015-06-23 08:32:11.375 174 12334.75 -191.93 54509.95 88888.00 2015-06-23 08:32:11.500 174 12334.73 -191.97 54510.00 88888.00 2015-06-23 08:32:11.625 174 12334.67 -192.03 54510.03 88888.00 2015-06-23 08:32:11.750 174 12334.65 -192.12 54510.05 88888.00 2015-06-23 08:32:11.875 174 12334.62 -192.22 54510.10 88888.00 2015-06-23 08:32:12.000 174 12334.62 -192.32 54510.10 88888.00 2015-06-23 08:32:12.125 174 12334.60 -192.43 54510.15 88888.00 2015-06-23 08:32:12.250 174 12334.50 -192.57 54510.22 88888.00 2015-06-23 08:32:12.375 174 12334.48 -192.62 54510.22 88888.00 2015-06-23 08:32:12.500 174 12334.40 -192.70 54510.30 88888.00 2015-06-23 08:32:12.625 174 12334.33 -192.78 54510.32 88888.00 2015-06-23 08:32:12.750 174 12334.27 -192.85 54510.35 88888.00 2015-06-23 08:32:12.875 174 12334.20 -192.90 54510.38 88888.00 2015-06-23 08:32:13.000 174 12334.05 -192.97 54510.43 88888.00 2015-06-23 08:32:13.125 174 12334.02 -193.05 54510.47 88888.00 2015-06-23 08:32:13.250 174 12333.95 -193.18 54510.50 88888.00 2015-06-23 08:32:13.375 174 12333.95 -193.20 54510.57 88888.00 2015-06-23 08:32:13.500 174 12333.83 -193.25 54510.62 88888.00 2015-06-23 08:32:13.625 174 12333.75 -193.28 54510.68 88888.00 2015-06-23 08:32:13.750 174 12333.67 -193.40 54510.72 88888.00 2015-06-23 08:32:13.875 174 12333.58 -193.47 54510.72 88888.00 2015-06-23 08:32:14.000 174 12333.50 -193.57 54510.78 88888.00 2015-06-23 08:32:14.125 174 12333.45 -193.62 54510.82 88888.00 2015-06-23 08:32:14.250 174 12333.35 -193.72 54510.90 88888.00 2015-06-23 08:32:14.375 174 12333.27 -193.75 54510.93 88888.00 2015-06-23 08:32:14.500 174 12333.20 -193.80 54510.93 88888.00 2015-06-23 08:32:14.625 174 12333.08 -193.85 54510.95 88888.00 2015-06-23 08:32:14.750 174 12332.98 -193.93 54511.00 88888.00 2015-06-23 08:32:14.875 174 12332.92 -194.00 54511.03 88888.00 2015-06-23 08:32:15.000 174 12332.83 -194.07 54511.05 88888.00 2015-06-23 08:32:15.125 174 12332.75 -194.15 54511.12 88888.00 2015-06-23 08:32:15.250 174 12332.65 -194.20 54511.15 88888.00 2015-06-23 08:32:15.375 174 12332.55 -194.25 54511.18 88888.00 2015-06-23 08:32:15.500 174 12332.40 -194.32 54511.20 88888.00 2015-06-23 08:32:15.625 174 12332.25 -194.38 54511.22 88888.00 2015-06-23 08:32:15.750 174 12332.08 -194.40 54511.30 88888.00 2015-06-23 08:32:15.875 174 12332.02 -194.43 54511.35 88888.00 2015-06-23 08:32:16.000 174 12331.92 -194.47 54511.38 88888.00 2015-06-23 08:32:16.125 174 12331.75 -194.53 54511.43 88888.00 2015-06-23 08:32:16.250 174 12331.58 -194.60 54511.47 88888.00 2015-06-23 08:32:16.375 174 12331.48 -194.68 54511.53 88888.00 2015-06-23 08:32:16.500 174 12331.38 -194.72 54511.55 88888.00 2015-06-23 08:32:16.625 174 12331.30 -194.75 54511.57 88888.00 2015-06-23 08:32:16.750 174 12331.20 -194.80 54511.65 88888.00 2015-06-23 08:32:16.875 174 12331.12 -194.85 54511.65 88888.00 2015-06-23 08:32:17.000 174 12331.08 -194.93 54511.68 88888.00 2015-06-23 08:32:17.125 174 12330.98 -195.00 54511.72 88888.00 2015-06-23 08:32:17.250 174 12330.88 -195.03 54511.80 88888.00 2015-06-23 08:32:17.375 174 12330.80 -195.03 54511.82 88888.00 2015-06-23 08:32:17.500 174 12330.73 -195.10 54511.88 88888.00 2015-06-23 08:32:17.625 174 12330.67 -195.18 54511.90 88888.00 2015-06-23 08:32:17.750 174 12330.55 -195.22 54511.93 88888.00 2015-06-23 08:32:17.875 174 12330.40 -195.28 54511.97 88888.00 2015-06-23 08:32:18.000 174 12330.38 -195.35 54511.97 88888.00 2015-06-23 08:32:18.125 174 12330.40 -195.43 54512.03 88888.00 2015-06-23 08:32:18.250 174 12330.27 -195.47 54512.10 88888.00 2015-06-23 08:32:18.375 174 12330.15 -195.55 54512.10 88888.00 2015-06-23 08:32:18.500 174 12330.05 -195.62 54512.15 88888.00 2015-06-23 08:32:18.625 174 12330.02 -195.65 54512.20 88888.00 2015-06-23 08:32:18.750 174 12329.98 -195.70 54512.22 88888.00 2015-06-23 08:32:18.875 174 12329.88 -195.75 54512.25 88888.00 2015-06-23 08:32:19.000 174 12329.77 -195.80 54512.30 88888.00 2015-06-23 08:32:19.125 174 12329.70 -195.90 54512.35 88888.00 2015-06-23 08:32:19.250 174 12329.62 -195.95 54512.38 88888.00 2015-06-23 08:32:19.375 174 12329.58 -196.00 54512.40 88888.00 2015-06-23 08:32:19.500 174 12329.52 -196.07 54512.43 88888.00 2015-06-23 08:32:19.625 174 12329.50 -196.12 54512.50 88888.00 2015-06-23 08:32:19.750 174 12329.42 -196.20 54512.53 88888.00 2015-06-23 08:32:19.875 174 12329.33 -196.25 54512.57 88888.00 2015-06-23 08:32:20.000 174 12329.23 -196.32 54512.62 88888.00 2015-06-23 08:32:20.125 174 12329.08 -196.43 54512.65 88888.00 2015-06-23 08:32:20.250 174 12328.95 -196.55 54512.70 88888.00 2015-06-23 08:32:20.375 174 12328.92 -196.62 54512.75 88888.00 2015-06-23 08:32:20.500 174 12328.83 -196.70 54512.78 88888.00 2015-06-23 08:32:20.625 174 12328.75 -196.75 54512.80 88888.00 2015-06-23 08:32:20.750 174 12328.60 -196.80 54512.82 88888.00 2015-06-23 08:32:20.875 174 12328.52 -196.85 54512.88 88888.00 2015-06-23 08:32:21.000 174 12328.42 -196.95 54512.93 88888.00 2015-06-23 08:32:21.125 174 12328.33 -197.00 54512.95 88888.00 2015-06-23 08:32:21.250 174 12328.12 -197.07 54513.03 88888.00 2015-06-23 08:32:21.375 174 12328.05 -197.12 54513.05 88888.00 2015-06-23 08:32:21.500 174 12327.95 -197.20 54513.07 88888.00 2015-06-23 08:32:21.625 174 12327.83 -197.30 54513.12 88888.00 2015-06-23 08:32:21.750 174 12327.73 -197.38 54513.15 88888.00 2015-06-23 08:32:21.875 174 12327.67 -197.40 54513.22 88888.00 2015-06-23 08:32:22.000 174 12327.55 -197.47 54513.25 88888.00 2015-06-23 08:32:22.125 174 12327.42 -197.55 54513.30 88888.00 2015-06-23 08:32:22.250 174 12327.27 -197.68 54513.32 88888.00 2015-06-23 08:32:22.375 174 12327.20 -197.72 54513.38 88888.00 2015-06-23 08:32:22.500 174 12327.10 -197.80 54513.43 88888.00 2015-06-23 08:32:22.625 174 12327.05 -197.90 54513.47 88888.00 2015-06-23 08:32:22.750 174 12326.98 -197.97 54513.53 88888.00 2015-06-23 08:32:22.875 174 12326.88 -198.05 54513.57 88888.00 2015-06-23 08:32:23.000 174 12326.73 -198.15 54513.62 88888.00 2015-06-23 08:32:23.125 174 12326.60 -198.28 54513.65 88888.00 2015-06-23 08:32:23.250 174 12326.50 -198.38 54513.72 88888.00 2015-06-23 08:32:23.375 174 12326.42 -198.43 54513.75 88888.00 2015-06-23 08:32:23.500 174 12326.30 -198.50 54513.80 88888.00 2015-06-23 08:32:23.625 174 12326.23 -198.55 54513.82 88888.00 2015-06-23 08:32:23.750 174 12326.20 -198.70 54513.85 88888.00 2015-06-23 08:32:23.875 174 12326.12 -198.80 54513.90 88888.00 2015-06-23 08:32:24.000 174 12326.00 -198.88 54513.95 88888.00 2015-06-23 08:32:24.125 174 12325.92 -198.95 54514.00 88888.00 2015-06-23 08:32:24.250 174 12325.83 -199.07 54514.05 88888.00 2015-06-23 08:32:24.375 174 12325.77 -199.18 54514.07 88888.00 2015-06-23 08:32:24.500 174 12325.67 -199.22 54514.12 88888.00 2015-06-23 08:32:24.625 174 12325.60 -199.28 54514.15 88888.00 2015-06-23 08:32:24.750 174 12325.52 -199.35 54514.20 88888.00 2015-06-23 08:32:24.875 174 12325.50 -199.45 54514.25 88888.00 2015-06-23 08:32:25.000 174 12325.42 -199.53 54514.25 88888.00 2015-06-23 08:32:25.125 174 12325.35 -199.62 54514.28 88888.00 2015-06-23 08:32:25.250 174 12325.25 -199.75 54514.32 88888.00 2015-06-23 08:32:25.375 174 12325.12 -199.82 54514.32 88888.00 2015-06-23 08:32:25.500 174 12324.95 -199.95 54514.32 88888.00 2015-06-23 08:32:25.625 174 12324.85 -200.05 54514.35 88888.00 2015-06-23 08:32:25.750 174 12324.77 -200.12 54514.38 88888.00 2015-06-23 08:32:25.875 174 12324.70 -200.20 54514.43 88888.00 2015-06-23 08:32:26.000 174 12324.65 -200.35 54514.47 88888.00 2015-06-23 08:32:26.125 174 12324.55 -200.50 54514.50 88888.00 2015-06-23 08:32:26.250 174 12324.33 -200.62 54514.55 88888.00 2015-06-23 08:32:26.375 174 12324.15 -200.72 54514.57 88888.00 2015-06-23 08:32:26.500 174 12324.05 -200.82 54514.62 88888.00 2015-06-23 08:32:26.625 174 12323.95 -200.95 54514.68 88888.00 2015-06-23 08:32:26.750 174 12323.83 -201.07 54514.75 88888.00 2015-06-23 08:32:26.875 174 12323.73 -201.18 54514.80 88888.00 2015-06-23 08:32:27.000 174 12323.58 -201.32 54514.82 88888.00 2015-06-23 08:32:27.125 174 12323.35 -201.45 54514.88 88888.00 2015-06-23 08:32:27.250 174 12323.20 -201.57 54514.90 88888.00 2015-06-23 08:32:27.375 174 12323.05 -201.65 54514.93 88888.00 2015-06-23 08:32:27.500 174 12322.85 -201.72 54514.97 88888.00 2015-06-23 08:32:27.625 174 12322.77 -201.82 54515.00 88888.00 2015-06-23 08:32:27.750 174 12322.67 -201.93 54515.07 88888.00 2015-06-23 08:32:27.875 174 12322.50 -202.03 54515.10 88888.00 2015-06-23 08:32:28.000 174 12322.33 -202.12 54515.12 88888.00 2015-06-23 08:32:28.125 174 12322.17 -202.20 54515.18 88888.00 2015-06-23 08:32:28.250 174 12322.08 -202.28 54515.22 88888.00 2015-06-23 08:32:28.375 174 12321.95 -202.35 54515.22 88888.00 2015-06-23 08:32:28.500 174 12321.77 -202.40 54515.28 88888.00 2015-06-23 08:32:28.625 174 12321.62 -202.43 54515.32 88888.00 2015-06-23 08:32:28.750 174 12321.48 -202.50 54515.38 88888.00 2015-06-23 08:32:28.875 174 12321.30 -202.55 54515.43 88888.00 2015-06-23 08:32:29.000 174 12321.10 -202.65 54515.45 88888.00 2015-06-23 08:32:29.125 174 12320.92 -202.75 54515.50 88888.00 2015-06-23 08:32:29.250 174 12320.83 -202.82 54515.57 88888.00 2015-06-23 08:32:29.375 174 12320.65 -202.88 54515.60 88888.00 2015-06-23 08:32:29.500 174 12320.45 -202.95 54515.65 88888.00 2015-06-23 08:32:29.625 174 12320.30 -202.97 54515.70 88888.00 2015-06-23 08:32:29.750 174 12320.12 -203.03 54515.75 88888.00 2015-06-23 08:32:29.875 174 12319.98 -203.10 54515.80 88888.00 2015-06-23 08:32:30.000 174 12319.80 -203.15 54515.85 88888.00 2015-06-23 08:32:30.125 174 12319.60 -203.15 54515.93 88888.00 2015-06-23 08:32:30.250 174 12319.42 -203.18 54515.97 88888.00 2015-06-23 08:32:30.375 174 12319.25 -203.18 54516.00 88888.00 2015-06-23 08:32:30.500 174 12319.10 -203.20 54516.05 88888.00 2015-06-23 08:32:30.625 174 12318.85 -203.22 54516.07 88888.00 2015-06-23 08:32:30.750 174 12318.70 -203.25 54516.12 88888.00 2015-06-23 08:32:30.875 174 12318.48 -203.28 54516.20 88888.00 2015-06-23 08:32:31.000 174 12318.33 -203.25 54516.28 88888.00 2015-06-23 08:32:31.125 174 12318.10 -203.25 54516.32 88888.00 2015-06-23 08:32:31.250 174 12317.80 -203.25 54516.43 88888.00 2015-06-23 08:32:31.375 174 12317.60 -203.20 54516.53 88888.00 2015-06-23 08:32:31.500 174 12317.33 -203.15 54516.57 88888.00 2015-06-23 08:32:31.625 174 12317.08 -203.15 54516.62 88888.00 2015-06-23 08:32:31.750 174 12316.88 -203.10 54516.68 88888.00 2015-06-23 08:32:31.875 174 12316.62 -203.10 54516.72 88888.00 2015-06-23 08:32:32.000 174 12316.38 -203.03 54516.75 88888.00 2015-06-23 08:32:32.125 174 12316.08 -202.97 54516.78 88888.00 2015-06-23 08:32:32.250 174 12315.83 -202.90 54516.88 88888.00 2015-06-23 08:32:32.375 174 12315.65 -202.82 54516.93 88888.00 2015-06-23 08:32:32.500 174 12315.40 -202.80 54516.97 88888.00 2015-06-23 08:32:32.625 174 12315.17 -202.75 54517.03 88888.00 2015-06-23 08:32:32.750 174 12314.90 -202.70 54517.07 88888.00 2015-06-23 08:32:32.875 174 12314.60 -202.68 54517.12 88888.00 2015-06-23 08:32:33.000 174 12314.45 -202.65 54517.18 88888.00 2015-06-23 08:32:33.125 174 12314.25 -202.62 54517.20 88888.00 2015-06-23 08:32:33.250 174 12314.00 -202.62 54517.28 88888.00 2015-06-23 08:32:33.375 174 12313.85 -202.60 54517.30 88888.00 2015-06-23 08:32:33.500 174 12313.70 -202.57 54517.35 88888.00 2015-06-23 08:32:33.625 174 12313.52 -202.57 54517.35 88888.00 2015-06-23 08:32:33.750 174 12313.35 -202.60 54517.38 88888.00 2015-06-23 08:32:33.875 174 12313.15 -202.62 54517.43 88888.00 2015-06-23 08:32:34.000 174 12312.95 -202.60 54517.50 88888.00 2015-06-23 08:32:34.125 174 12312.83 -202.62 54517.53 88888.00 2015-06-23 08:32:34.250 174 12312.60 -202.62 54517.57 88888.00 2015-06-23 08:32:34.375 174 12312.42 -202.60 54517.60 88888.00 2015-06-23 08:32:34.500 174 12312.17 -202.60 54517.65 88888.00 2015-06-23 08:32:34.625 174 12311.98 -202.60 54517.68 88888.00 2015-06-23 08:32:34.750 174 12311.83 -202.60 54517.70 88888.00 2015-06-23 08:32:34.875 174 12311.67 -202.57 54517.80 88888.00 2015-06-23 08:32:35.000 174 12311.48 -202.60 54517.80 88888.00 2015-06-23 08:32:35.125 174 12311.27 -202.65 54517.82 88888.00 2015-06-23 08:32:35.250 174 12311.08 -202.70 54517.88 88888.00 2015-06-23 08:32:35.375 174 12310.98 -202.70 54517.93 88888.00 2015-06-23 08:32:35.500 174 12310.85 -202.72 54517.95 88888.00 2015-06-23 08:32:35.625 174 12310.70 -202.78 54517.93 88888.00 2015-06-23 08:32:35.750 174 12310.55 -202.80 54518.00 88888.00 2015-06-23 08:32:35.875 174 12310.45 -202.80 54518.00 88888.00 2015-06-23 08:32:36.000 174 12310.42 -202.82 54518.03 88888.00 2015-06-23 08:32:36.125 174 12310.35 -202.88 54518.03 88888.00 2015-06-23 08:32:36.250 174 12310.23 -202.88 54518.05 88888.00 2015-06-23 08:32:36.375 174 12310.10 -202.85 54518.05 88888.00 2015-06-23 08:32:36.500 174 12310.00 -202.88 54518.05 88888.00 2015-06-23 08:32:36.625 174 12309.95 -202.85 54518.07 88888.00 2015-06-23 08:32:36.750 174 12309.88 -202.82 54518.12 88888.00 2015-06-23 08:32:36.875 174 12309.80 -202.80 54518.12 88888.00 2015-06-23 08:32:37.000 174 12309.67 -202.78 54518.12 88888.00 2015-06-23 08:32:37.125 174 12309.55 -202.78 54518.15 88888.00 2015-06-23 08:32:37.250 174 12309.45 -202.78 54518.18 88888.00 2015-06-23 08:32:37.375 174 12309.38 -202.72 54518.18 88888.00 2015-06-23 08:32:37.500 174 12309.27 -202.68 54518.20 88888.00 2015-06-23 08:32:37.625 174 12309.23 -202.62 54518.18 88888.00 2015-06-23 08:32:37.750 174 12309.15 -202.57 54518.20 88888.00 2015-06-23 08:32:37.875 174 12309.08 -202.53 54518.25 88888.00 2015-06-23 08:32:38.000 174 12308.98 -202.50 54518.28 88888.00 2015-06-23 08:32:38.125 174 12308.88 -202.45 54518.30 88888.00 2015-06-23 08:32:38.250 174 12308.73 -202.43 54518.30 88888.00 2015-06-23 08:32:38.375 174 12308.62 -202.38 54518.28 88888.00 2015-06-23 08:32:38.500 174 12308.50 -202.30 54518.30 88888.00 2015-06-23 08:32:38.625 174 12308.35 -202.25 54518.32 88888.00 2015-06-23 08:32:38.750 174 12308.15 -202.20 54518.35 88888.00 2015-06-23 08:32:38.875 174 12308.02 -202.18 54518.38 88888.00 2015-06-23 08:32:39.000 174 12307.92 -202.10 54518.38 88888.00 2015-06-23 08:32:39.125 174 12307.80 -202.05 54518.40 88888.00 2015-06-23 08:32:39.250 174 12307.62 -202.03 54518.40 88888.00 2015-06-23 08:32:39.375 174 12307.52 -202.03 54518.40 88888.00 2015-06-23 08:32:39.500 174 12307.42 -201.95 54518.43 88888.00 2015-06-23 08:32:39.625 174 12307.38 -201.90 54518.47 88888.00 2015-06-23 08:32:39.750 174 12307.27 -201.88 54518.45 88888.00 2015-06-23 08:32:39.875 174 12307.23 -201.82 54518.47 88888.00 2015-06-23 08:32:40.000 174 12307.15 -201.82 54518.50 88888.00 2015-06-23 08:32:40.125 174 12307.00 -201.78 54518.50 88888.00 2015-06-23 08:32:40.250 174 12306.85 -201.72 54518.50 88888.00 2015-06-23 08:32:40.375 174 12306.75 -201.70 54518.53 88888.00 2015-06-23 08:32:40.500 174 12306.62 -201.70 54518.55 88888.00 2015-06-23 08:32:40.625 174 12306.50 -201.65 54518.55 88888.00 2015-06-23 08:32:40.750 174 12306.38 -201.65 54518.55 88888.00 2015-06-23 08:32:40.875 174 12306.23 -201.57 54518.55 88888.00 2015-06-23 08:32:41.000 174 12306.10 -201.55 54518.57 88888.00 2015-06-23 08:32:41.125 174 12305.95 -201.50 54518.60 88888.00 2015-06-23 08:32:41.250 174 12305.83 -201.50 54518.62 88888.00 2015-06-23 08:32:41.375 174 12305.77 -201.45 54518.60 88888.00 2015-06-23 08:32:41.500 174 12305.62 -201.40 54518.60 88888.00 2015-06-23 08:32:41.625 174 12305.42 -201.32 54518.60 88888.00 2015-06-23 08:32:41.750 174 12305.33 -201.28 54518.65 88888.00 2015-06-23 08:32:41.875 174 12305.27 -201.20 54518.62 88888.00 2015-06-23 08:32:42.000 174 12305.15 -201.12 54518.65 88888.00 2015-06-23 08:32:42.125 174 12304.98 -201.07 54518.65 88888.00 2015-06-23 08:32:42.250 174 12304.83 -201.00 54518.62 88888.00 2015-06-23 08:32:42.375 174 12304.83 -200.93 54518.62 88888.00 2015-06-23 08:32:42.500 174 12304.83 -200.85 54518.68 88888.00 2015-06-23 08:32:42.625 174 12304.80 -200.78 54518.68 88888.00 2015-06-23 08:32:42.750 174 12304.75 -200.72 54518.62 88888.00 2015-06-23 08:32:42.875 174 12304.65 -200.72 54518.60 88888.00 2015-06-23 08:32:43.000 174 12304.70 -200.62 54518.62 88888.00 2015-06-23 08:32:43.125 174 12304.67 -200.53 54518.62 88888.00 2015-06-23 08:32:43.250 174 12304.60 -200.50 54518.65 88888.00 2015-06-23 08:32:43.375 174 12304.65 -200.43 54518.65 88888.00 2015-06-23 08:32:43.500 174 12304.62 -200.38 54518.65 88888.00 2015-06-23 08:32:43.625 174 12304.55 -200.38 54518.62 88888.00 2015-06-23 08:32:43.750 174 12304.52 -200.32 54518.60 88888.00 2015-06-23 08:32:43.875 174 12304.60 -200.30 54518.60 88888.00 2015-06-23 08:32:44.000 174 12304.60 -200.22 54518.57 88888.00 2015-06-23 08:32:44.125 174 12304.60 -200.20 54518.57 88888.00 2015-06-23 08:32:44.250 174 12304.52 -200.18 54518.57 88888.00 2015-06-23 08:32:44.375 174 12304.50 -200.10 54518.55 88888.00 2015-06-23 08:32:44.500 174 12304.52 -200.05 54518.55 88888.00 2015-06-23 08:32:44.625 174 12304.58 -200.00 54518.50 88888.00 2015-06-23 08:32:44.750 174 12304.58 -199.97 54518.53 88888.00 2015-06-23 08:32:44.875 174 12304.48 -199.93 54518.47 88888.00 2015-06-23 08:32:45.000 174 12304.40 -199.93 54518.47 88888.00 2015-06-23 08:32:45.125 174 12304.40 -199.82 54518.45 88888.00 2015-06-23 08:32:45.250 174 12304.40 -199.78 54518.43 88888.00 2015-06-23 08:32:45.375 174 12304.35 -199.70 54518.43 88888.00 2015-06-23 08:32:45.500 174 12304.23 -199.68 54518.40 88888.00 2015-06-23 08:32:45.625 174 12304.08 -199.65 54518.35 88888.00 2015-06-23 08:32:45.750 174 12303.98 -199.62 54518.35 88888.00 2015-06-23 08:32:45.875 174 12303.83 -199.53 54518.35 88888.00 2015-06-23 08:32:46.000 174 12303.70 -199.45 54518.38 88888.00 2015-06-23 08:32:46.125 174 12303.52 -199.38 54518.35 88888.00 2015-06-23 08:32:46.250 174 12303.35 -199.32 54518.35 88888.00 2015-06-23 08:32:46.375 174 12303.23 -199.28 54518.30 88888.00 2015-06-23 08:32:46.500 174 12303.05 -199.22 54518.30 88888.00 2015-06-23 08:32:46.625 174 12302.80 -199.18 54518.30 88888.00 2015-06-23 08:32:46.750 174 12302.60 -199.05 54518.28 88888.00 2015-06-23 08:32:46.875 174 12302.52 -198.93 54518.28 88888.00 2015-06-23 08:32:47.000 174 12302.40 -198.82 54518.22 88888.00 2015-06-23 08:32:47.125 174 12302.27 -198.70 54518.22 88888.00 2015-06-23 08:32:47.250 174 12302.15 -198.55 54518.25 88888.00 2015-06-23 08:32:47.375 174 12302.05 -198.43 54518.22 88888.00 2015-06-23 08:32:47.500 174 12301.90 -198.30 54518.20 88888.00 2015-06-23 08:32:47.625 174 12301.75 -198.18 54518.18 88888.00 2015-06-23 08:32:47.750 174 12301.60 -198.00 54518.18 88888.00 2015-06-23 08:32:47.875 174 12301.45 -197.85 54518.18 88888.00 2015-06-23 08:32:48.000 174 12301.30 -197.65 54518.12 88888.00 2015-06-23 08:32:48.125 174 12301.10 -197.50 54518.12 88888.00 2015-06-23 08:32:48.250 174 12300.90 -197.35 54518.12 88888.00 2015-06-23 08:32:48.375 174 12300.80 -197.20 54518.10 88888.00 2015-06-23 08:32:48.500 174 12300.67 -197.00 54518.10 88888.00 2015-06-23 08:32:48.625 174 12300.48 -196.85 54518.07 88888.00 2015-06-23 08:32:48.750 174 12300.35 -196.65 54518.03 88888.00 2015-06-23 08:32:48.875 174 12300.15 -196.50 54518.00 88888.00 2015-06-23 08:32:49.000 174 12300.02 -196.32 54517.97 88888.00 2015-06-23 08:32:49.125 174 12299.88 -196.12 54517.97 88888.00 2015-06-23 08:32:49.250 174 12299.60 -195.97 54517.93 88888.00 2015-06-23 08:32:49.375 174 12299.52 -195.80 54517.90 88888.00 2015-06-23 08:32:49.500 174 12299.45 -195.65 54517.90 88888.00 2015-06-23 08:32:49.625 174 12299.25 -195.47 54517.88 88888.00 2015-06-23 08:32:49.750 174 12299.12 -195.35 54517.85 88888.00 2015-06-23 08:32:49.875 174 12299.08 -195.18 54517.80 88888.00 2015-06-23 08:32:50.000 174 12298.98 -195.03 54517.80 88888.00 2015-06-23 08:32:50.125 174 12298.75 -194.88 54517.80 88888.00 2015-06-23 08:32:50.250 174 12298.50 -194.75 54517.75 88888.00 2015-06-23 08:32:50.375 174 12298.40 -194.60 54517.72 88888.00 2015-06-23 08:32:50.500 174 12298.25 -194.47 54517.70 88888.00 2015-06-23 08:32:50.625 174 12298.05 -194.38 54517.70 88888.00 2015-06-23 08:32:50.750 174 12297.85 -194.25 54517.70 88888.00 2015-06-23 08:32:50.875 174 12297.67 -194.10 54517.68 88888.00 2015-06-23 08:32:51.000 174 12297.48 -193.97 54517.65 88888.00 2015-06-23 08:32:51.125 174 12297.17 -193.88 54517.60 88888.00 2015-06-23 08:32:51.250 174 12297.02 -193.75 54517.55 88888.00 2015-06-23 08:32:51.375 174 12296.92 -193.65 54517.55 88888.00 2015-06-23 08:32:51.500 174 12296.73 -193.55 54517.53 88888.00 2015-06-23 08:32:51.625 174 12296.55 -193.43 54517.53 88888.00 2015-06-23 08:32:51.750 174 12296.40 -193.28 54517.47 88888.00 2015-06-23 08:32:51.875 174 12296.25 -193.15 54517.45 88888.00 2015-06-23 08:32:52.000 174 12296.15 -193.00 54517.43 88888.00 2015-06-23 08:32:52.125 174 12295.98 -192.90 54517.43 88888.00 2015-06-23 08:32:52.250 174 12295.80 -192.80 54517.38 88888.00 2015-06-23 08:32:52.375 174 12295.67 -192.65 54517.35 88888.00 2015-06-23 08:32:52.500 174 12295.50 -192.57 54517.28 88888.00 2015-06-23 08:32:52.625 174 12295.38 -192.43 54517.25 88888.00 2015-06-23 08:32:52.750 174 12295.30 -192.25 54517.22 88888.00 2015-06-23 08:32:52.875 174 12295.20 -192.12 54517.18 88888.00 2015-06-23 08:32:53.000 174 12295.10 -192.00 54517.12 88888.00 2015-06-23 08:32:53.125 174 12294.98 -191.88 54517.10 88888.00 2015-06-23 08:32:53.250 174 12294.85 -191.70 54517.05 88888.00 2015-06-23 08:32:53.375 174 12294.75 -191.60 54517.03 88888.00 2015-06-23 08:32:53.500 174 12294.65 -191.43 54516.95 88888.00 2015-06-23 08:32:53.625 174 12294.60 -191.32 54516.93 88888.00 2015-06-23 08:32:53.750 174 12294.58 -191.22 54516.85 88888.00 2015-06-23 08:32:53.875 174 12294.45 -191.12 54516.82 88888.00 2015-06-23 08:32:54.000 174 12294.40 -191.07 54516.75 88888.00 2015-06-23 08:32:54.125 174 12294.33 -190.97 54516.72 88888.00 2015-06-23 08:32:54.250 174 12294.23 -190.90 54516.65 88888.00 2015-06-23 08:32:54.375 174 12294.15 -190.82 54516.60 88888.00 2015-06-23 08:32:54.500 174 12294.10 -190.75 54516.57 88888.00 2015-06-23 08:32:54.625 174 12294.02 -190.68 54516.57 88888.00 2015-06-23 08:32:54.750 174 12293.92 -190.62 54516.53 88888.00 2015-06-23 08:32:54.875 174 12293.80 -190.60 54516.43 88888.00 2015-06-23 08:32:55.000 174 12293.75 -190.55 54516.43 88888.00 2015-06-23 08:32:55.125 174 12293.70 -190.50 54516.38 88888.00 2015-06-23 08:32:55.250 174 12293.65 -190.47 54516.30 88888.00 2015-06-23 08:32:55.375 174 12293.55 -190.45 54516.25 88888.00 2015-06-23 08:32:55.500 174 12293.38 -190.43 54516.22 88888.00 2015-06-23 08:32:55.625 174 12293.25 -190.38 54516.20 88888.00 2015-06-23 08:32:55.750 174 12293.12 -190.35 54516.18 88888.00 2015-06-23 08:32:55.875 174 12292.98 -190.32 54516.12 88888.00 2015-06-23 08:32:56.000 174 12292.88 -190.22 54516.10 88888.00 2015-06-23 08:32:56.125 174 12292.75 -190.15 54516.05 88888.00 2015-06-23 08:32:56.250 174 12292.62 -190.10 54516.00 88888.00 2015-06-23 08:32:56.375 174 12292.58 -190.05 54516.00 88888.00 2015-06-23 08:32:56.500 174 12292.48 -190.00 54515.95 88888.00 2015-06-23 08:32:56.625 174 12292.42 -189.95 54515.90 88888.00 2015-06-23 08:32:56.750 174 12292.25 -189.93 54515.85 88888.00 2015-06-23 08:32:56.875 174 12292.15 -189.88 54515.85 88888.00 2015-06-23 08:32:57.000 174 12292.05 -189.82 54515.80 88888.00 2015-06-23 08:32:57.125 174 12291.92 -189.75 54515.75 88888.00 2015-06-23 08:32:57.250 174 12291.73 -189.72 54515.70 88888.00 2015-06-23 08:32:57.375 174 12291.67 -189.68 54515.70 88888.00 2015-06-23 08:32:57.500 174 12291.55 -189.62 54515.65 88888.00 2015-06-23 08:32:57.625 174 12291.45 -189.57 54515.62 88888.00 2015-06-23 08:32:57.750 174 12291.33 -189.53 54515.57 88888.00 2015-06-23 08:32:57.875 174 12291.23 -189.47 54515.50 88888.00 2015-06-23 08:32:58.000 174 12291.23 -189.40 54515.47 88888.00 2015-06-23 08:32:58.125 174 12291.15 -189.35 54515.45 88888.00 2015-06-23 08:32:58.250 174 12290.98 -189.25 54515.40 88888.00 2015-06-23 08:32:58.375 174 12290.95 -189.18 54515.38 88888.00 2015-06-23 08:32:58.500 174 12290.83 -189.12 54515.32 88888.00 2015-06-23 08:32:58.625 174 12290.62 -189.00 54515.28 88888.00 2015-06-23 08:32:58.750 174 12290.50 -188.93 54515.25 88888.00 2015-06-23 08:32:58.875 174 12290.40 -188.82 54515.20 88888.00 2015-06-23 08:32:59.000 174 12290.35 -188.75 54515.18 88888.00 2015-06-23 08:32:59.125 174 12290.23 -188.65 54515.15 88888.00 2015-06-23 08:32:59.250 174 12290.12 -188.57 54515.12 88888.00 2015-06-23 08:32:59.375 174 12290.05 -188.45 54515.10 88888.00 2015-06-23 08:32:59.500 174 12289.92 -188.38 54515.07 88888.00 2015-06-23 08:32:59.625 174 12289.85 -188.28 54515.00 88888.00 2015-06-23 08:32:59.750 174 12289.80 -188.18 54514.93 88888.00 2015-06-23 08:32:59.875 174 12289.70 -188.07 54514.93 88888.00 2015-06-23 08:33:00.000 174 12289.60 -187.97 54514.88 88888.00 2015-06-23 08:33:00.125 174 12289.48 -187.90 54514.85 88888.00 2015-06-23 08:33:00.250 174 12289.27 -187.88 54514.82 88888.00 2015-06-23 08:33:00.375 174 12289.15 -187.78 54514.80 88888.00 2015-06-23 08:33:00.500 174 12289.02 -187.70 54514.80 88888.00 2015-06-23 08:33:00.625 174 12288.88 -187.65 54514.75 88888.00 2015-06-23 08:33:00.750 174 12288.75 -187.60 54514.70 88888.00 2015-06-23 08:33:00.875 174 12288.65 -187.50 54514.68 88888.00 2015-06-23 08:33:01.000 174 12288.58 -187.47 54514.60 88888.00 2015-06-23 08:33:01.125 174 12288.40 -187.40 54514.57 88888.00 2015-06-23 08:33:01.250 174 12288.20 -187.35 54514.55 88888.00 2015-06-23 08:33:01.375 174 12288.10 -187.30 54514.50 88888.00 2015-06-23 08:33:01.500 174 12288.08 -187.22 54514.45 88888.00 2015-06-23 08:33:01.625 174 12288.00 -187.15 54514.45 88888.00 2015-06-23 08:33:01.750 174 12287.88 -187.15 54514.40 88888.00 2015-06-23 08:33:01.875 174 12287.70 -187.15 54514.35 88888.00 2015-06-23 08:33:02.000 174 12287.65 -187.07 54514.30 88888.00 2015-06-23 08:33:02.125 174 12287.52 -187.00 54514.28 88888.00 2015-06-23 08:33:02.250 174 12287.27 -187.00 54514.20 88888.00 2015-06-23 08:33:02.375 174 12287.23 -186.93 54514.18 88888.00 2015-06-23 08:33:02.500 174 12287.15 -186.80 54514.15 88888.00 2015-06-23 08:33:02.625 174 12287.05 -186.78 54514.12 88888.00 2015-06-23 08:33:02.750 174 12286.98 -186.78 54514.05 88888.00 2015-06-23 08:33:02.875 174 12286.85 -186.70 54514.00 88888.00 2015-06-23 08:33:03.000 174 12286.67 -186.62 54513.93 88888.00 2015-06-23 08:33:03.125 174 12286.60 -186.55 54513.90 88888.00 2015-06-23 08:33:03.250 174 12286.55 -186.50 54513.85 88888.00 2015-06-23 08:33:03.375 174 12286.48 -186.45 54513.80 88888.00 2015-06-23 08:33:03.500 174 12286.38 -186.43 54513.75 88888.00 2015-06-23 08:33:03.625 174 12286.27 -186.38 54513.68 88888.00 2015-06-23 08:33:03.750 174 12286.20 -186.32 54513.62 88888.00 2015-06-23 08:33:03.875 174 12286.15 -186.28 54513.60 88888.00 2015-06-23 08:33:04.000 174 12286.05 -186.22 54513.55 88888.00 2015-06-23 08:33:04.125 174 12286.08 -186.15 54513.53 88888.00 2015-06-23 08:33:04.250 174 12286.02 -186.07 54513.47 88888.00 2015-06-23 08:33:04.375 174 12285.95 -186.05 54513.43 88888.00 2015-06-23 08:33:04.500 174 12285.85 -186.00 54513.40 88888.00 2015-06-23 08:33:04.625 174 12285.80 -185.95 54513.35 88888.00 2015-06-23 08:33:04.750 174 12285.77 -185.95 54513.28 88888.00 2015-06-23 08:33:04.875 174 12285.70 -185.93 54513.25 88888.00 2015-06-23 08:33:05.000 174 12285.58 -185.93 54513.18 88888.00 2015-06-23 08:33:05.125 174 12285.48 -185.93 54513.10 88888.00 2015-06-23 08:33:05.250 174 12285.42 -185.90 54513.05 88888.00 2015-06-23 08:33:05.375 174 12285.40 -185.88 54513.05 88888.00 2015-06-23 08:33:05.500 174 12285.35 -185.85 54513.00 88888.00 2015-06-23 08:33:05.625 174 12285.40 -185.85 54512.95 88888.00 2015-06-23 08:33:05.750 174 12285.45 -185.88 54512.90 88888.00 2015-06-23 08:33:05.875 174 12285.48 -185.90 54512.88 88888.00 2015-06-23 08:33:06.000 174 12285.48 -185.95 54512.80 88888.00 2015-06-23 08:33:06.125 174 12285.42 -185.97 54512.80 88888.00 2015-06-23 08:33:06.250 174 12285.35 -186.03 54512.78 88888.00 2015-06-23 08:33:06.375 174 12285.33 -186.10 54512.70 88888.00 2015-06-23 08:33:06.500 174 12285.40 -186.12 54512.68 88888.00 2015-06-23 08:33:06.625 174 12285.52 -186.20 54512.65 88888.00 2015-06-23 08:33:06.750 174 12285.52 -186.25 54512.60 88888.00 2015-06-23 08:33:06.875 174 12285.48 -186.30 54512.57 88888.00 2015-06-23 08:33:07.000 174 12285.52 -186.30 54512.55 88888.00 2015-06-23 08:33:07.125 174 12285.62 -186.35 54512.53 88888.00 2015-06-23 08:33:07.250 174 12285.70 -186.45 54512.45 88888.00 2015-06-23 08:33:07.375 174 12285.80 -186.50 54512.43 88888.00 2015-06-23 08:33:07.500 174 12285.77 -186.53 54512.38 88888.00 2015-06-23 08:33:07.625 174 12285.75 -186.53 54512.35 88888.00 2015-06-23 08:33:07.750 174 12285.67 -186.60 54512.32 88888.00 2015-06-23 08:33:07.875 174 12285.80 -186.65 54512.28 88888.00 2015-06-23 08:33:08.000 174 12285.83 -186.72 54512.25 88888.00 2015-06-23 08:33:08.125 174 12285.77 -186.75 54512.28 88888.00 2015-06-23 08:33:08.250 174 12285.65 -186.82 54512.25 88888.00 2015-06-23 08:33:08.375 174 12285.67 -186.82 54512.20 88888.00 2015-06-23 08:33:08.500 174 12285.62 -186.85 54512.18 88888.00 2015-06-23 08:33:08.625 174 12285.50 -186.88 54512.18 88888.00 2015-06-23 08:33:08.750 174 12285.35 -186.90 54512.15 88888.00 2015-06-23 08:33:08.875 174 12285.23 -186.93 54512.12 88888.00 2015-06-23 08:33:09.000 174 12285.17 -186.90 54512.10 88888.00 2015-06-23 08:33:09.125 174 12285.10 -186.90 54512.10 88888.00 2015-06-23 08:33:09.250 174 12284.95 -186.88 54512.10 88888.00 2015-06-23 08:33:09.375 174 12284.88 -186.85 54512.10 88888.00 2015-06-23 08:33:09.500 174 12284.73 -186.85 54512.07 88888.00 2015-06-23 08:33:09.625 174 12284.60 -186.85 54512.05 88888.00 2015-06-23 08:33:09.750 174 12284.48 -186.82 54512.03 88888.00 2015-06-23 08:33:09.875 174 12284.42 -186.80 54512.00 88888.00 2015-06-23 08:33:10.000 174 12284.27 -186.80 54512.00 88888.00 2015-06-23 08:33:10.125 174 12284.15 -186.75 54511.95 88888.00 2015-06-23 08:33:10.250 174 12283.98 -186.75 54511.97 88888.00 2015-06-23 08:33:10.375 174 12283.80 -186.68 54511.93 88888.00 2015-06-23 08:33:10.500 174 12283.67 -186.65 54511.93 88888.00 2015-06-23 08:33:10.625 174 12283.48 -186.65 54511.90 88888.00 2015-06-23 08:33:10.750 174 12283.27 -186.60 54511.85 88888.00 2015-06-23 08:33:10.875 174 12283.17 -186.60 54511.82 88888.00 2015-06-23 08:33:11.000 174 12283.08 -186.57 54511.80 88888.00 2015-06-23 08:33:11.125 174 12282.88 -186.55 54511.78 88888.00 2015-06-23 08:33:11.250 174 12282.62 -186.50 54511.75 88888.00 2015-06-23 08:33:11.375 174 12282.45 -186.47 54511.72 88888.00 2015-06-23 08:33:11.500 174 12282.35 -186.50 54511.72 88888.00 2015-06-23 08:33:11.625 174 12282.30 -186.50 54511.68 88888.00 2015-06-23 08:33:11.750 174 12282.10 -186.47 54511.65 88888.00 2015-06-23 08:33:11.875 174 12281.88 -186.45 54511.68 88888.00 2015-06-23 08:33:12.000 174 12281.70 -186.43 54511.60 88888.00 2015-06-23 08:33:12.125 174 12281.58 -186.40 54511.60 88888.00 2015-06-23 08:33:12.250 174 12281.38 -186.43 54511.57 88888.00 2015-06-23 08:33:12.375 174 12281.25 -186.43 54511.55 88888.00 2015-06-23 08:33:12.500 174 12281.08 -186.40 54511.53 88888.00 2015-06-23 08:33:12.625 174 12280.88 -186.38 54511.45 88888.00 2015-06-23 08:33:12.750 174 12280.73 -186.38 54511.47 88888.00 2015-06-23 08:33:12.875 174 12280.60 -186.35 54511.45 88888.00 2015-06-23 08:33:13.000 174 12280.42 -186.32 54511.43 88888.00 2015-06-23 08:33:13.125 174 12280.27 -186.32 54511.38 88888.00 2015-06-23 08:33:13.250 174 12280.05 -186.40 54511.38 88888.00 2015-06-23 08:33:13.375 174 12279.92 -186.38 54511.35 88888.00 2015-06-23 08:33:13.500 174 12279.75 -186.40 54511.32 88888.00 2015-06-23 08:33:13.625 174 12279.65 -186.40 54511.32 88888.00 2015-06-23 08:33:13.750 174 12279.60 -186.40 54511.30 88888.00 2015-06-23 08:33:13.875 174 12279.48 -186.43 54511.30 88888.00 2015-06-23 08:33:14.000 174 12279.30 -186.45 54511.25 88888.00 2015-06-23 08:33:14.125 174 12279.10 -186.50 54511.25 88888.00 2015-06-23 08:33:14.250 174 12278.92 -186.53 54511.25 88888.00 2015-06-23 08:33:14.375 174 12278.85 -186.55 54511.25 88888.00 2015-06-23 08:33:14.500 174 12278.77 -186.65 54511.20 88888.00 2015-06-23 08:33:14.625 174 12278.70 -186.75 54511.18 88888.00 2015-06-23 08:33:14.750 174 12278.58 -186.80 54511.12 88888.00 2015-06-23 08:33:14.875 174 12278.48 -186.85 54511.12 88888.00 2015-06-23 08:33:15.000 174 12278.40 -186.93 54511.10 88888.00 2015-06-23 08:33:15.125 174 12278.30 -186.97 54511.10 88888.00 2015-06-23 08:33:15.250 174 12278.17 -187.03 54511.10 88888.00 2015-06-23 08:33:15.375 174 12278.10 -187.07 54511.07 88888.00 2015-06-23 08:33:15.500 174 12278.02 -187.15 54511.05 88888.00 2015-06-23 08:33:15.625 174 12277.98 -187.20 54511.05 88888.00 2015-06-23 08:33:15.750 174 12277.83 -187.30 54511.03 88888.00 2015-06-23 08:33:15.875 174 12277.80 -187.35 54511.03 88888.00 2015-06-23 08:33:16.000 174 12277.77 -187.40 54511.03 88888.00 2015-06-23 08:33:16.125 174 12277.67 -187.50 54511.00 88888.00 2015-06-23 08:33:16.250 174 12277.60 -187.57 54510.97 88888.00 2015-06-23 08:33:16.375 174 12277.52 -187.60 54510.93 88888.00 2015-06-23 08:33:16.500 174 12277.48 -187.65 54510.93 88888.00 2015-06-23 08:33:16.625 174 12277.48 -187.72 54510.93 88888.00 2015-06-23 08:33:16.750 174 12277.45 -187.85 54510.90 88888.00 2015-06-23 08:33:16.875 174 12277.40 -187.90 54510.88 88888.00 2015-06-23 08:33:17.000 174 12277.35 -187.95 54510.88 88888.00 2015-06-23 08:33:17.125 174 12277.23 -188.03 54510.82 88888.00 2015-06-23 08:33:17.250 174 12277.02 -188.12 54510.80 88888.00 2015-06-23 08:33:17.375 174 12276.98 -188.18 54510.80 88888.00 2015-06-23 08:33:17.500 174 12276.88 -188.22 54510.78 88888.00 2015-06-23 08:33:17.625 174 12276.75 -188.30 54510.78 88888.00 2015-06-23 08:33:17.750 174 12276.70 -188.35 54510.78 88888.00 2015-06-23 08:33:17.875 174 12276.62 -188.43 54510.78 88888.00 2015-06-23 08:33:18.000 174 12276.50 -188.50 54510.75 88888.00 2015-06-23 08:33:18.125 174 12276.35 -188.55 54510.72 88888.00 2015-06-23 08:33:18.250 174 12276.20 -188.60 54510.72 88888.00 2015-06-23 08:33:18.375 174 12276.12 -188.68 54510.70 88888.00 2015-06-23 08:33:18.500 174 12276.02 -188.72 54510.70 88888.00 2015-06-23 08:33:18.625 174 12275.90 -188.78 54510.70 88888.00 2015-06-23 08:33:18.750 174 12275.77 -188.82 54510.68 88888.00 2015-06-23 08:33:18.875 174 12275.67 -188.88 54510.68 88888.00 2015-06-23 08:33:19.000 174 12275.52 -188.90 54510.68 88888.00 2015-06-23 08:33:19.125 174 12275.38 -188.90 54510.65 88888.00 2015-06-23 08:33:19.250 174 12275.27 -189.03 54510.60 88888.00 2015-06-23 08:33:19.375 174 12275.23 -189.07 54510.60 88888.00 2015-06-23 08:33:19.500 174 12275.10 -189.12 54510.60 88888.00 2015-06-23 08:33:19.625 174 12275.02 -189.18 54510.62 88888.00 2015-06-23 08:33:19.750 174 12275.00 -189.22 54510.60 88888.00 2015-06-23 08:33:19.875 174 12275.00 -189.25 54510.60 88888.00 2015-06-23 08:33:20.000 174 12274.90 -189.30 54510.57 88888.00 2015-06-23 08:33:20.125 174 12274.80 -189.38 54510.57 88888.00 2015-06-23 08:33:20.250 174 12274.70 -189.43 54510.57 88888.00 2015-06-23 08:33:20.375 174 12274.70 -189.45 54510.55 88888.00 2015-06-23 08:33:20.500 174 12274.73 -189.55 54510.55 88888.00 2015-06-23 08:33:20.625 174 12274.62 -189.62 54510.53 88888.00 2015-06-23 08:33:20.750 174 12274.58 -189.62 54510.53 88888.00 2015-06-23 08:33:20.875 174 12274.52 -189.70 54510.53 88888.00 2015-06-23 08:33:21.000 174 12274.52 -189.72 54510.50 88888.00 2015-06-23 08:33:21.125 174 12274.52 -189.78 54510.50 88888.00 2015-06-23 08:33:21.250 174 12274.48 -189.85 54510.50 88888.00 2015-06-23 08:33:21.375 174 12274.40 -189.88 54510.50 88888.00 2015-06-23 08:33:21.500 174 12274.33 -189.95 54510.47 88888.00 2015-06-23 08:33:21.625 174 12274.27 -190.00 54510.45 88888.00 2015-06-23 08:33:21.750 174 12274.27 -190.03 54510.45 88888.00 2015-06-23 08:33:21.875 174 12274.25 -190.05 54510.43 88888.00 2015-06-23 08:33:22.000 174 12274.12 -190.12 54510.40 88888.00 2015-06-23 08:33:22.125 174 12274.05 -190.15 54510.45 88888.00 2015-06-23 08:33:22.250 174 12273.98 -190.22 54510.45 88888.00 2015-06-23 08:33:22.375 174 12273.98 -190.25 54510.43 88888.00 2015-06-23 08:33:22.500 174 12274.02 -190.28 54510.45 88888.00 2015-06-23 08:33:22.625 174 12274.05 -190.30 54510.43 88888.00 2015-06-23 08:33:22.750 174 12273.98 -190.35 54510.43 88888.00 2015-06-23 08:33:22.875 174 12273.92 -190.40 54510.43 88888.00 2015-06-23 08:33:23.000 174 12273.92 -190.45 54510.43 88888.00 2015-06-23 08:33:23.125 174 12273.95 -190.50 54510.43 88888.00 2015-06-23 08:33:23.250 174 12274.00 -190.53 54510.40 88888.00 2015-06-23 08:33:23.375 174 12273.95 -190.55 54510.40 88888.00 2015-06-23 08:33:23.500 174 12273.88 -190.57 54510.40 88888.00 2015-06-23 08:33:23.625 174 12273.85 -190.62 54510.40 88888.00 2015-06-23 08:33:23.750 174 12273.85 -190.65 54510.38 88888.00 2015-06-23 08:33:23.875 174 12273.88 -190.72 54510.38 88888.00 2015-06-23 08:33:24.000 174 12273.85 -190.80 54510.32 88888.00 2015-06-23 08:33:24.125 174 12273.85 -190.82 54510.32 88888.00 2015-06-23 08:33:24.250 174 12273.83 -190.88 54510.35 88888.00 2015-06-23 08:33:24.375 174 12273.85 -190.90 54510.32 88888.00 2015-06-23 08:33:24.500 174 12273.88 -190.97 54510.30 88888.00 2015-06-23 08:33:24.625 174 12273.92 -191.00 54510.32 88888.00 2015-06-23 08:33:24.750 174 12273.98 -191.05 54510.30 88888.00 2015-06-23 08:33:24.875 174 12273.98 -191.07 54510.25 88888.00 2015-06-23 08:33:25.000 174 12273.98 -191.10 54510.28 88888.00 2015-06-23 08:33:25.125 174 12273.98 -191.10 54510.28 88888.00 2015-06-23 08:33:25.250 174 12273.90 -191.12 54510.25 88888.00 2015-06-23 08:33:25.375 174 12273.85 -191.15 54510.22 88888.00 2015-06-23 08:33:25.500 174 12273.77 -191.18 54510.22 88888.00 2015-06-23 08:33:25.625 174 12273.77 -191.15 54510.20 88888.00 2015-06-23 08:33:25.750 174 12273.75 -191.18 54510.20 88888.00 2015-06-23 08:33:25.875 174 12273.67 -191.20 54510.20 88888.00 2015-06-23 08:33:26.000 174 12273.65 -191.15 54510.18 88888.00 2015-06-23 08:33:26.125 174 12273.70 -191.15 54510.18 88888.00 2015-06-23 08:33:26.250 174 12273.73 -191.18 54510.15 88888.00 2015-06-23 08:33:26.375 174 12273.73 -191.15 54510.12 88888.00 2015-06-23 08:33:26.500 174 12273.70 -191.15 54510.07 88888.00 2015-06-23 08:33:26.625 174 12273.70 -191.12 54510.03 88888.00 2015-06-23 08:33:26.750 174 12273.70 -191.07 54510.03 88888.00 2015-06-23 08:33:26.875 174 12273.65 -191.05 54509.97 88888.00 2015-06-23 08:33:27.000 174 12273.65 -191.00 54509.95 88888.00 2015-06-23 08:33:27.125 174 12273.65 -190.95 54509.95 88888.00 2015-06-23 08:33:27.250 174 12273.65 -190.93 54509.95 88888.00 2015-06-23 08:33:27.375 174 12273.67 -190.88 54509.93 88888.00 2015-06-23 08:33:27.500 174 12273.67 -190.88 54509.90 88888.00 2015-06-23 08:33:27.625 174 12273.62 -190.85 54509.85 88888.00 2015-06-23 08:33:27.750 174 12273.58 -190.80 54509.82 88888.00 2015-06-23 08:33:27.875 174 12273.50 -190.80 54509.82 88888.00 2015-06-23 08:33:28.000 174 12273.48 -190.75 54509.80 88888.00 2015-06-23 08:33:28.125 174 12273.48 -190.70 54509.78 88888.00 2015-06-23 08:33:28.250 174 12273.42 -190.68 54509.75 88888.00 2015-06-23 08:33:28.375 174 12273.35 -190.65 54509.75 88888.00 2015-06-23 08:33:28.500 174 12273.27 -190.62 54509.70 88888.00 2015-06-23 08:33:28.625 174 12273.20 -190.57 54509.68 88888.00 2015-06-23 08:33:28.750 174 12273.10 -190.53 54509.65 88888.00 2015-06-23 08:33:28.875 174 12273.00 -190.47 54509.65 88888.00 2015-06-23 08:33:29.000 174 12273.00 -190.43 54509.62 88888.00 2015-06-23 08:33:29.125 174 12272.95 -190.38 54509.65 88888.00 2015-06-23 08:33:29.250 174 12272.83 -190.35 54509.62 88888.00 2015-06-23 08:33:29.375 174 12272.75 -190.30 54509.62 88888.00 2015-06-23 08:33:29.500 174 12272.67 -190.25 54509.60 88888.00 2015-06-23 08:33:29.625 174 12272.65 -190.18 54509.60 88888.00 2015-06-23 08:33:29.750 174 12272.58 -190.10 54509.57 88888.00 2015-06-23 08:33:29.875 174 12272.52 -190.05 54509.53 88888.00 2015-06-23 08:33:30.000 174 12272.50 -190.00 54509.53 88888.00 2015-06-23 08:33:30.125 174 12272.42 -190.00 54509.50 88888.00 2015-06-23 08:33:30.250 174 12272.38 -189.95 54509.47 88888.00 2015-06-23 08:33:30.375 174 12272.33 -189.88 54509.47 88888.00 2015-06-23 08:33:30.500 174 12272.27 -189.85 54509.45 88888.00 2015-06-23 08:33:30.625 174 12272.17 -189.80 54509.43 88888.00 2015-06-23 08:33:30.750 174 12272.12 -189.70 54509.38 88888.00 2015-06-23 08:33:30.875 174 12272.10 -189.65 54509.32 88888.00 2015-06-23 08:33:31.000 174 12272.10 -189.62 54509.28 88888.00 2015-06-23 08:33:31.125 174 12272.08 -189.57 54509.28 88888.00 2015-06-23 08:33:31.250 174 12272.08 -189.53 54509.22 88888.00 2015-06-23 08:33:31.375 174 12272.10 -189.47 54509.20 88888.00 2015-06-23 08:33:31.500 174 12272.10 -189.43 54509.15 88888.00 2015-06-23 08:33:31.625 174 12272.08 -189.38 54509.10 88888.00 2015-06-23 08:33:31.750 174 12272.08 -189.38 54509.05 88888.00 2015-06-23 08:33:31.875 174 12272.15 -189.38 54509.00 88888.00 2015-06-23 08:33:32.000 174 12272.15 -189.32 54508.93 88888.00 2015-06-23 08:33:32.125 174 12272.10 -189.25 54508.90 88888.00 2015-06-23 08:33:32.250 174 12272.08 -189.22 54508.85 88888.00 2015-06-23 08:33:32.375 174 12272.12 -189.18 54508.80 88888.00 2015-06-23 08:33:32.500 174 12272.10 -189.15 54508.78 88888.00 2015-06-23 08:33:32.625 174 12272.12 -189.10 54508.72 88888.00 2015-06-23 08:33:32.750 174 12272.12 -189.03 54508.68 88888.00 2015-06-23 08:33:32.875 174 12272.12 -189.00 54508.60 88888.00 2015-06-23 08:33:33.000 174 12272.20 -188.97 54508.47 88888.00 2015-06-23 08:33:33.125 174 12272.27 -188.93 54508.43 88888.00 2015-06-23 08:33:33.250 174 12272.35 -188.85 54508.38 88888.00 2015-06-23 08:33:33.375 174 12272.38 -188.80 54508.28 88888.00 2015-06-23 08:33:33.500 174 12272.40 -188.78 54508.20 88888.00 2015-06-23 08:33:33.625 174 12272.42 -188.70 54508.12 88888.00 2015-06-23 08:33:33.750 174 12272.45 -188.65 54508.07 88888.00 2015-06-23 08:33:33.875 174 12272.50 -188.57 54508.03 88888.00 2015-06-23 08:33:34.000 174 12272.58 -188.50 54507.97 88888.00 2015-06-23 08:33:34.125 174 12272.67 -188.43 54507.93 88888.00 2015-06-23 08:33:34.250 174 12272.65 -188.35 54507.85 88888.00 2015-06-23 08:33:34.375 174 12272.67 -188.25 54507.78 88888.00 2015-06-23 08:33:34.500 174 12272.73 -188.20 54507.70 88888.00 2015-06-23 08:33:34.625 174 12272.70 -188.15 54507.65 88888.00 2015-06-23 08:33:34.750 174 12272.75 -188.10 54507.55 88888.00 2015-06-23 08:33:34.875 174 12272.77 -188.05 54507.50 88888.00 2015-06-23 08:33:35.000 174 12272.77 -188.00 54507.45 88888.00 2015-06-23 08:33:35.125 174 12272.77 -187.93 54507.38 88888.00 2015-06-23 08:33:35.250 174 12272.80 -187.88 54507.32 88888.00 2015-06-23 08:33:35.375 174 12272.83 -187.85 54507.28 88888.00 2015-06-23 08:33:35.500 174 12272.80 -187.85 54507.20 88888.00 2015-06-23 08:33:35.625 174 12272.80 -187.82 54507.18 88888.00 2015-06-23 08:33:35.750 174 12272.85 -187.70 54507.10 88888.00 2015-06-23 08:33:35.875 174 12272.88 -187.65 54507.05 88888.00 2015-06-23 08:33:36.000 174 12272.80 -187.60 54506.97 88888.00 2015-06-23 08:33:36.125 174 12272.75 -187.55 54506.95 88888.00 2015-06-23 08:33:36.250 174 12272.75 -187.47 54506.90 88888.00 2015-06-23 08:33:36.375 174 12272.75 -187.35 54506.88 88888.00 2015-06-23 08:33:36.500 174 12272.67 -187.25 54506.80 88888.00 2015-06-23 08:33:36.625 174 12272.55 -187.18 54506.75 88888.00 2015-06-23 08:33:36.750 174 12272.45 -187.07 54506.70 88888.00 2015-06-23 08:33:36.875 174 12272.40 -186.97 54506.68 88888.00 2015-06-23 08:33:37.000 174 12272.25 -186.88 54506.60 88888.00 2015-06-23 08:33:37.125 174 12272.12 -186.75 54506.57 88888.00 2015-06-23 08:33:37.250 174 12271.98 -186.62 54506.55 88888.00 2015-06-23 08:33:37.375 174 12271.88 -186.53 54506.53 88888.00 2015-06-23 08:33:37.500 174 12271.65 -186.40 54506.47 88888.00 2015-06-23 08:33:37.625 174 12271.42 -186.30 54506.45 88888.00 2015-06-23 08:33:37.750 174 12271.17 -186.20 54506.40 88888.00 2015-06-23 08:33:37.875 174 12270.95 -186.05 54506.38 88888.00 2015-06-23 08:33:38.000 174 12270.73 -185.90 54506.32 88888.00 2015-06-23 08:33:38.125 174 12270.55 -185.75 54506.30 88888.00 2015-06-23 08:33:38.250 174 12270.40 -185.62 54506.22 88888.00 2015-06-23 08:33:38.375 174 12270.20 -185.47 54506.20 88888.00 2015-06-23 08:33:38.500 174 12269.98 -185.30 54506.18 88888.00 2015-06-23 08:33:38.625 174 12269.73 -185.15 54506.10 88888.00 2015-06-23 08:33:38.750 174 12269.55 -185.05 54506.07 88888.00 2015-06-23 08:33:38.875 174 12269.45 -184.88 54506.05 88888.00 2015-06-23 08:33:39.000 174 12269.27 -184.78 54505.97 88888.00 2015-06-23 08:33:39.125 174 12269.08 -184.65 54505.90 88888.00 2015-06-23 08:33:39.250 174 12268.90 -184.55 54505.82 88888.00 2015-06-23 08:33:39.375 174 12268.85 -184.43 54505.80 88888.00 2015-06-23 08:33:39.500 174 12268.75 -184.30 54505.72 88888.00 2015-06-23 08:33:39.625 174 12268.62 -184.18 54505.65 88888.00 2015-06-23 08:33:39.750 174 12268.42 -184.05 54505.60 88888.00 2015-06-23 08:33:39.875 174 12268.30 -183.93 54505.60 88888.00 2015-06-23 08:33:40.000 174 12268.27 -183.80 54505.55 88888.00 2015-06-23 08:33:40.125 174 12268.23 -183.68 54505.50 88888.00 2015-06-23 08:33:40.250 174 12268.10 -183.55 54505.43 88888.00 2015-06-23 08:33:40.375 174 12268.05 -183.43 54505.32 88888.00 2015-06-23 08:33:40.500 174 12267.98 -183.30 54505.28 88888.00 2015-06-23 08:33:40.625 174 12267.95 -183.20 54505.22 88888.00 2015-06-23 08:33:40.750 174 12267.88 -183.10 54505.15 88888.00 2015-06-23 08:33:40.875 174 12267.77 -182.97 54505.10 88888.00 2015-06-23 08:33:41.000 174 12267.67 -182.85 54504.97 88888.00 2015-06-23 08:33:41.125 174 12267.58 -182.70 54504.93 88888.00 2015-06-23 08:33:41.250 174 12267.42 -182.55 54504.88 88888.00 2015-06-23 08:33:41.375 174 12267.40 -182.43 54504.82 88888.00 2015-06-23 08:33:41.500 174 12267.38 -182.32 54504.72 88888.00 2015-06-23 08:33:41.625 174 12267.25 -182.18 54504.68 88888.00 2015-06-23 08:33:41.750 174 12267.15 -182.03 54504.60 88888.00 2015-06-23 08:33:41.875 174 12267.08 -181.85 54504.53 88888.00 2015-06-23 08:33:42.000 174 12267.02 -181.68 54504.43 88888.00 2015-06-23 08:33:42.125 174 12266.90 -181.55 54504.38 88888.00 2015-06-23 08:33:42.250 174 12266.77 -181.38 54504.28 88888.00 2015-06-23 08:33:42.375 174 12266.77 -181.25 54504.18 88888.00 2015-06-23 08:33:42.500 174 12266.77 -181.12 54504.07 88888.00 2015-06-23 08:33:42.625 174 12266.75 -181.00 54504.00 88888.00 2015-06-23 08:33:42.750 174 12266.70 -180.88 54503.90 88888.00 2015-06-23 08:33:42.875 174 12266.70 -180.78 54503.80 88888.00 2015-06-23 08:33:43.000 174 12266.70 -180.65 54503.72 88888.00 2015-06-23 08:33:43.125 174 12266.77 -180.53 54503.68 88888.00 2015-06-23 08:33:43.250 174 12266.85 -180.45 54503.55 88888.00 2015-06-23 08:33:43.375 174 12266.92 -180.35 54503.45 88888.00 2015-06-23 08:33:43.500 174 12266.95 -180.28 54503.38 88888.00 2015-06-23 08:33:43.625 174 12266.98 -180.20 54503.28 88888.00 2015-06-23 08:33:43.750 174 12267.05 -180.15 54503.25 88888.00 2015-06-23 08:33:43.875 174 12267.10 -180.10 54503.18 88888.00 2015-06-23 08:33:44.000 174 12267.08 -180.10 54503.05 88888.00 2015-06-23 08:33:44.125 174 12267.12 -180.10 54502.97 88888.00 2015-06-23 08:33:44.250 174 12267.23 -180.10 54502.90 88888.00 2015-06-23 08:33:44.375 174 12267.33 -180.10 54502.85 88888.00 2015-06-23 08:33:44.500 174 12267.38 -180.12 54502.78 88888.00 2015-06-23 08:33:44.625 174 12267.48 -180.15 54502.72 88888.00 2015-06-23 08:33:44.750 174 12267.52 -180.18 54502.62 88888.00 2015-06-23 08:33:44.875 174 12267.62 -180.22 54502.55 88888.00 2015-06-23 08:33:45.000 174 12267.73 -180.30 54502.47 88888.00 2015-06-23 08:33:45.125 174 12267.75 -180.35 54502.43 88888.00 2015-06-23 08:33:45.250 174 12267.80 -180.40 54502.35 88888.00 2015-06-23 08:33:45.375 174 12267.83 -180.45 54502.32 88888.00 2015-06-23 08:33:45.500 174 12267.80 -180.50 54502.28 88888.00 2015-06-23 08:33:45.625 174 12267.83 -180.57 54502.22 88888.00 2015-06-23 08:33:45.750 174 12267.88 -180.65 54502.15 88888.00 2015-06-23 08:33:45.875 174 12267.83 -180.70 54502.10 88888.00 2015-06-23 08:33:46.000 174 12267.85 -180.78 54502.05 88888.00 2015-06-23 08:33:46.125 174 12267.92 -180.82 54502.00 88888.00 2015-06-23 08:33:46.250 174 12267.95 -180.93 54501.93 88888.00 2015-06-23 08:33:46.375 174 12268.00 -180.93 54501.88 88888.00 2015-06-23 08:33:46.500 174 12268.05 -180.97 54501.78 88888.00 2015-06-23 08:33:46.625 174 12268.05 -181.00 54501.75 88888.00 2015-06-23 08:33:46.750 174 12268.12 -181.07 54501.68 88888.00 2015-06-23 08:33:46.875 174 12268.25 -181.15 54501.65 88888.00 2015-06-23 08:33:47.000 174 12268.35 -181.20 54501.60 88888.00 2015-06-23 08:33:47.125 174 12268.38 -181.28 54501.55 88888.00 2015-06-23 08:33:47.250 174 12268.45 -181.35 54501.47 88888.00 2015-06-23 08:33:47.375 174 12268.50 -181.43 54501.45 88888.00 2015-06-23 08:33:47.500 174 12268.62 -181.43 54501.43 88888.00 2015-06-23 08:33:47.625 174 12268.75 -181.47 54501.40 88888.00 2015-06-23 08:33:47.750 174 12268.85 -181.57 54501.35 88888.00 2015-06-23 08:33:47.875 174 12268.90 -181.62 54501.30 88888.00 2015-06-23 08:33:48.000 174 12268.90 -181.68 54501.25 88888.00 2015-06-23 08:33:48.125 174 12268.92 -181.72 54501.20 88888.00 2015-06-23 08:33:48.250 174 12268.92 -181.78 54501.18 88888.00 2015-06-23 08:33:48.375 174 12268.98 -181.80 54501.18 88888.00 2015-06-23 08:33:48.500 174 12268.98 -181.88 54501.10 88888.00 2015-06-23 08:33:48.625 174 12268.92 -181.90 54501.05 88888.00 2015-06-23 08:33:48.750 174 12268.92 -181.97 54501.03 88888.00 2015-06-23 08:33:48.875 174 12268.92 -182.05 54501.00 88888.00 2015-06-23 08:33:49.000 174 12268.95 -182.12 54500.93 88888.00 2015-06-23 08:33:49.125 174 12268.98 -182.18 54500.90 88888.00 2015-06-23 08:33:49.250 174 12268.95 -182.25 54500.90 88888.00 2015-06-23 08:33:49.375 174 12268.92 -182.30 54500.85 88888.00 2015-06-23 08:33:49.500 174 12268.85 -182.38 54500.80 88888.00 2015-06-23 08:33:49.625 174 12268.88 -182.40 54500.75 88888.00 2015-06-23 08:33:49.750 174 12268.88 -182.40 54500.72 88888.00 2015-06-23 08:33:49.875 174 12268.83 -182.45 54500.68 88888.00 2015-06-23 08:33:50.000 174 12268.83 -182.50 54500.65 88888.00 2015-06-23 08:33:50.125 174 12268.90 -182.50 54500.60 88888.00 2015-06-23 08:33:50.250 174 12268.90 -182.53 54500.57 88888.00 2015-06-23 08:33:50.375 174 12269.02 -182.55 54500.55 88888.00 2015-06-23 08:33:50.500 174 12269.05 -182.55 54500.50 88888.00 2015-06-23 08:33:50.625 174 12269.08 -182.60 54500.47 88888.00 2015-06-23 08:33:50.750 174 12269.15 -182.62 54500.45 88888.00 2015-06-23 08:33:50.875 174 12269.23 -182.62 54500.43 88888.00 2015-06-23 08:33:51.000 174 12269.33 -182.68 54500.38 88888.00 2015-06-23 08:33:51.125 174 12269.38 -182.70 54500.38 88888.00 2015-06-23 08:33:51.250 174 12269.45 -182.72 54500.35 88888.00 2015-06-23 08:33:51.375 174 12269.60 -182.70 54500.35 88888.00 2015-06-23 08:33:51.500 174 12269.67 -182.75 54500.28 88888.00 2015-06-23 08:33:51.625 174 12269.73 -182.82 54500.25 88888.00 2015-06-23 08:33:51.750 174 12269.75 -182.85 54500.20 88888.00 2015-06-23 08:33:51.875 174 12269.88 -182.88 54500.20 88888.00 2015-06-23 08:33:52.000 174 12270.08 -182.93 54500.15 88888.00 2015-06-23 08:33:52.125 174 12270.23 -182.97 54500.12 88888.00 2015-06-23 08:33:52.250 174 12270.30 -183.05 54500.12 88888.00 2015-06-23 08:33:52.375 174 12270.45 -183.07 54500.12 88888.00 2015-06-23 08:33:52.500 174 12270.60 -183.07 54500.10 88888.00 2015-06-23 08:33:52.625 174 12270.67 -183.12 54500.07 88888.00 2015-06-23 08:33:52.750 174 12270.73 -183.15 54500.05 88888.00 2015-06-23 08:33:52.875 174 12270.85 -183.20 54500.03 88888.00 2015-06-23 08:33:53.000 174 12270.98 -183.20 54499.97 88888.00 2015-06-23 08:33:53.125 174 12271.15 -183.22 54500.00 88888.00 2015-06-23 08:33:53.250 174 12271.25 -183.28 54499.97 88888.00 2015-06-23 08:33:53.375 174 12271.35 -183.32 54499.95 88888.00 2015-06-23 08:33:53.500 174 12271.45 -183.40 54499.93 88888.00 2015-06-23 08:33:53.625 174 12271.58 -183.45 54499.95 88888.00 2015-06-23 08:33:53.750 174 12271.67 -183.47 54499.93 88888.00 2015-06-23 08:33:53.875 174 12271.73 -183.55 54499.93 88888.00 2015-06-23 08:33:54.000 174 12271.73 -183.65 54499.90 88888.00 2015-06-23 08:33:54.125 174 12271.80 -183.75 54499.90 88888.00 2015-06-23 08:33:54.250 174 12271.85 -183.85 54499.95 88888.00 2015-06-23 08:33:54.375 174 12271.95 -183.93 54499.93 88888.00 2015-06-23 08:33:54.500 174 12272.00 -184.03 54499.93 88888.00 2015-06-23 08:33:54.625 174 12272.08 -184.12 54499.90 88888.00 2015-06-23 08:33:54.750 174 12272.12 -184.20 54499.93 88888.00 2015-06-23 08:33:54.875 174 12272.20 -184.30 54499.93 88888.00 2015-06-23 08:33:55.000 174 12272.27 -184.40 54499.93 88888.00 2015-06-23 08:33:55.125 174 12272.35 -184.50 54499.93 88888.00 2015-06-23 08:33:55.250 174 12272.33 -184.62 54499.90 88888.00 2015-06-23 08:33:55.375 174 12272.42 -184.72 54499.93 88888.00 2015-06-23 08:33:55.500 174 12272.55 -184.80 54499.93 88888.00 2015-06-23 08:33:55.625 174 12272.65 -184.88 54499.93 88888.00 2015-06-23 08:33:55.750 174 12272.77 -184.93 54499.90 88888.00 2015-06-23 08:33:55.875 174 12272.83 -185.00 54499.93 88888.00 2015-06-23 08:33:56.000 174 12272.88 -185.07 54499.93 88888.00 2015-06-23 08:33:56.125 174 12272.98 -185.12 54499.93 88888.00 2015-06-23 08:33:56.250 174 12273.12 -185.20 54499.95 88888.00 2015-06-23 08:33:56.375 174 12273.27 -185.25 54499.93 88888.00 2015-06-23 08:33:56.500 174 12273.33 -185.38 54499.95 88888.00 2015-06-23 08:33:56.625 174 12273.42 -185.45 54499.95 88888.00 2015-06-23 08:33:56.750 174 12273.50 -185.55 54499.95 88888.00 2015-06-23 08:33:56.875 174 12273.58 -185.60 54499.97 88888.00 2015-06-23 08:33:57.000 174 12273.60 -185.68 54499.95 88888.00 2015-06-23 08:33:57.125 174 12273.58 -185.82 54500.03 88888.00 2015-06-23 08:33:57.250 174 12273.55 -185.93 54500.07 88888.00 2015-06-23 08:33:57.375 174 12273.58 -185.97 54500.10 88888.00 2015-06-23 08:33:57.500 174 12273.55 -186.10 54500.10 88888.00 2015-06-23 08:33:57.625 174 12273.55 -186.20 54500.15 88888.00 2015-06-23 08:33:57.750 174 12273.58 -186.30 54500.20 88888.00 2015-06-23 08:33:57.875 174 12273.52 -186.43 54500.18 88888.00 2015-06-23 08:33:58.000 174 12273.45 -186.57 54500.22 88888.00 2015-06-23 08:33:58.125 174 12273.42 -186.70 54500.30 88888.00 2015-06-23 08:33:58.250 174 12273.40 -186.88 54500.35 88888.00 2015-06-23 08:33:58.375 174 12273.35 -187.00 54500.38 88888.00 2015-06-23 08:33:58.500 174 12273.23 -187.15 54500.38 88888.00 2015-06-23 08:33:58.625 174 12273.10 -187.30 54500.43 88888.00 2015-06-23 08:33:58.750 174 12272.98 -187.43 54500.53 88888.00 2015-06-23 08:33:58.875 174 12272.88 -187.60 54500.57 88888.00 2015-06-23 08:33:59.000 174 12272.70 -187.80 54500.60 88888.00 2015-06-23 08:33:59.125 174 12272.52 -188.00 54500.65 88888.00 2015-06-23 08:33:59.250 174 12272.35 -188.20 54500.72 88888.00 2015-06-23 08:33:59.375 174 12272.25 -188.32 54500.75 88888.00 2015-06-23 08:33:59.500 174 12272.05 -188.50 54500.80 88888.00 2015-06-23 08:33:59.625 174 12271.88 -188.65 54500.88 88888.00 2015-06-23 08:33:59.750 174 12271.70 -188.85 54500.93 88888.00 2015-06-23 08:33:59.875 174 12271.50 -189.00 54501.03 88888.00 2015-06-23 08:34:00.000 174 12271.30 -189.18 54501.07 88888.00 2015-06-23 08:34:00.125 174 12271.10 -189.38 54501.15 88888.00 2015-06-23 08:34:00.250 174 12270.80 -189.62 54501.22 88888.00 2015-06-23 08:34:00.375 174 12270.67 -189.70 54501.28 88888.00 2015-06-23 08:34:00.500 174 12270.50 -189.88 54501.32 88888.00 2015-06-23 08:34:00.625 174 12270.33 -190.07 54501.38 88888.00 2015-06-23 08:34:00.750 174 12270.20 -190.25 54501.45 88888.00 2015-06-23 08:34:00.875 174 12270.05 -190.40 54501.53 88888.00 2015-06-23 08:34:01.000 174 12269.88 -190.55 54501.57 88888.00 2015-06-23 08:34:01.125 174 12269.67 -190.72 54501.62 88888.00 2015-06-23 08:34:01.250 174 12269.48 -190.90 54501.68 88888.00 2015-06-23 08:34:01.375 174 12269.35 -191.05 54501.72 88888.00 2015-06-23 08:34:01.500 174 12269.15 -191.22 54501.75 88888.00 2015-06-23 08:34:01.625 174 12269.02 -191.40 54501.80 88888.00 2015-06-23 08:34:01.750 174 12268.98 -191.55 54501.88 88888.00 2015-06-23 08:34:01.875 174 12268.88 -191.75 54501.88 88888.00 2015-06-23 08:34:02.000 174 12268.77 -191.93 54501.93 88888.00 2015-06-23 08:34:02.125 174 12268.62 -192.07 54501.97 88888.00 2015-06-23 08:34:02.250 174 12268.42 -192.32 54502.03 88888.00 2015-06-23 08:34:02.375 174 12268.30 -192.47 54502.05 88888.00 2015-06-23 08:34:02.500 174 12268.17 -192.65 54502.10 88888.00 2015-06-23 08:34:02.625 174 12268.05 -192.80 54502.12 88888.00 2015-06-23 08:34:02.750 174 12267.92 -192.90 54502.15 88888.00 2015-06-23 08:34:02.875 174 12267.83 -193.07 54502.15 88888.00 2015-06-23 08:34:03.000 174 12267.67 -193.25 54502.18 88888.00 2015-06-23 08:34:03.125 174 12267.58 -193.38 54502.22 88888.00 2015-06-23 08:34:03.250 174 12267.48 -193.55 54502.25 88888.00 2015-06-23 08:34:03.375 174 12267.42 -193.62 54502.25 88888.00 2015-06-23 08:34:03.500 174 12267.27 -193.78 54502.20 88888.00 2015-06-23 08:34:03.625 174 12267.17 -193.93 54502.18 88888.00 2015-06-23 08:34:03.750 174 12267.08 -194.03 54502.20 88888.00 2015-06-23 08:34:03.875 174 12266.92 -194.12 54502.20 88888.00 2015-06-23 08:34:04.000 174 12266.83 -194.28 54502.15 88888.00 2015-06-23 08:34:04.125 174 12266.80 -194.38 54502.15 88888.00 2015-06-23 08:34:04.250 174 12266.75 -194.50 54502.15 88888.00 2015-06-23 08:34:04.375 174 12266.75 -194.55 54502.15 88888.00 2015-06-23 08:34:04.500 174 12266.67 -194.70 54502.15 88888.00 2015-06-23 08:34:04.625 174 12266.55 -194.80 54502.12 88888.00 2015-06-23 08:34:04.750 174 12266.48 -194.90 54502.15 88888.00 2015-06-23 08:34:04.875 174 12266.35 -195.03 54502.12 88888.00 2015-06-23 08:34:05.000 174 12266.27 -195.12 54502.10 88888.00 2015-06-23 08:34:05.125 174 12266.17 -195.22 54502.07 88888.00 2015-06-23 08:34:05.250 174 12266.02 -195.35 54502.10 88888.00 2015-06-23 08:34:05.375 174 12265.88 -195.47 54502.07 88888.00 2015-06-23 08:34:05.500 174 12265.75 -195.60 54502.07 88888.00 2015-06-23 08:34:05.625 174 12265.65 -195.72 54502.05 88888.00 2015-06-23 08:34:05.750 174 12265.45 -195.90 54502.05 88888.00 2015-06-23 08:34:05.875 174 12265.23 -196.00 54502.05 88888.00 2015-06-23 08:34:06.000 174 12265.02 -196.10 54502.03 88888.00 2015-06-23 08:34:06.125 174 12264.88 -196.20 54502.03 88888.00 2015-06-23 08:34:06.250 174 12264.67 -196.43 54502.03 88888.00 2015-06-23 08:34:06.375 174 12264.58 -196.55 54502.00 88888.00 2015-06-23 08:34:06.500 174 12264.42 -196.70 54501.97 88888.00 2015-06-23 08:34:06.625 174 12264.25 -196.85 54501.97 88888.00 2015-06-23 08:34:06.750 174 12264.02 -197.03 54501.97 88888.00 2015-06-23 08:34:06.875 174 12263.83 -197.18 54502.00 88888.00 2015-06-23 08:34:07.000 174 12263.67 -197.32 54502.00 88888.00 2015-06-23 08:34:07.125 174 12263.50 -197.45 54502.00 88888.00 2015-06-23 08:34:07.250 174 12263.25 -197.72 54502.00 88888.00 2015-06-23 08:34:07.375 174 12263.15 -197.88 54501.97 88888.00 2015-06-23 08:34:07.500 174 12263.00 -198.03 54501.97 88888.00 2015-06-23 08:34:07.625 174 12262.85 -198.25 54501.95 88888.00 2015-06-23 08:34:07.750 174 12262.77 -198.45 54501.93 88888.00 2015-06-23 08:34:07.875 174 12262.73 -198.68 54501.90 88888.00 2015-06-23 08:34:08.000 174 12262.67 -198.82 54501.90 88888.00 2015-06-23 08:34:08.125 174 12262.58 -199.03 54501.93 88888.00 2015-06-23 08:34:08.250 174 12262.40 -199.22 54501.93 88888.00 2015-06-23 08:34:08.375 174 12262.30 -199.35 54501.95 88888.00 2015-06-23 08:34:08.500 174 12262.20 -199.55 54501.95 88888.00 2015-06-23 08:34:08.625 174 12262.08 -199.75 54501.90 88888.00 2015-06-23 08:34:08.750 174 12262.00 -199.95 54501.90 88888.00 2015-06-23 08:34:08.875 174 12262.00 -200.10 54501.90 88888.00 2015-06-23 08:34:09.000 174 12261.98 -200.25 54501.88 88888.00 2015-06-23 08:34:09.125 174 12261.92 -200.43 54501.85 88888.00 2015-06-23 08:34:09.250 174 12261.80 -200.65 54501.82 88888.00 2015-06-23 08:34:09.375 174 12261.75 -200.78 54501.80 88888.00 2015-06-23 08:34:09.500 174 12261.65 -200.90 54501.82 88888.00 2015-06-23 08:34:09.625 174 12261.62 -201.00 54501.80 88888.00 2015-06-23 08:34:09.750 174 12261.65 -201.25 54501.78 88888.00 2015-06-23 08:34:09.875 174 12261.65 -201.40 54501.80 88888.00 2015-06-23 08:34:10.000 174 12261.70 -201.53 54501.80 88888.00 2015-06-23 08:34:10.125 174 12261.65 -201.62 54501.75 88888.00 2015-06-23 08:34:10.250 174 12261.65 -201.78 54501.72 88888.00 2015-06-23 08:34:10.375 174 12261.67 -201.93 54501.70 88888.00 2015-06-23 08:34:10.500 174 12261.70 -202.05 54501.68 88888.00 2015-06-23 08:34:10.625 174 12261.75 -202.15 54501.68 88888.00 2015-06-23 08:34:10.750 174 12261.83 -202.32 54501.65 88888.00 2015-06-23 08:34:10.875 174 12261.88 -202.47 54501.62 88888.00 2015-06-23 08:34:11.000 174 12261.88 -202.62 54501.60 88888.00 2015-06-23 08:34:11.125 174 12261.95 -202.72 54501.57 88888.00 2015-06-23 08:34:11.250 174 12262.08 -202.90 54501.55 88888.00 2015-06-23 08:34:11.375 174 12262.23 -203.07 54501.53 88888.00 2015-06-23 08:34:11.500 174 12262.30 -203.20 54501.50 88888.00 2015-06-23 08:34:11.625 174 12262.42 -203.35 54501.53 88888.00 2015-06-23 08:34:11.750 174 12262.58 -203.50 54501.50 88888.00 2015-06-23 08:34:11.875 174 12262.67 -203.62 54501.50 88888.00 2015-06-23 08:34:12.000 174 12262.75 -203.85 54501.43 88888.00 2015-06-23 08:34:12.125 174 12262.90 -203.97 54501.45 88888.00 2015-06-23 08:34:12.250 174 12262.95 -204.12 54501.45 88888.00 2015-06-23 08:34:12.375 174 12263.00 -204.22 54501.47 88888.00 2015-06-23 08:34:12.500 174 12263.05 -204.38 54501.45 88888.00 2015-06-23 08:34:12.625 174 12263.12 -204.57 54501.45 88888.00 2015-06-23 08:34:12.750 174 12263.20 -204.68 54501.43 88888.00 2015-06-23 08:34:12.875 174 12263.17 -204.82 54501.43 88888.00 2015-06-23 08:34:13.000 174 12263.17 -204.97 54501.45 88888.00 2015-06-23 08:34:13.125 174 12263.27 -205.10 54501.47 88888.00 2015-06-23 08:34:13.250 174 12263.38 -205.25 54501.45 88888.00 2015-06-23 08:34:13.375 174 12263.35 -205.38 54501.47 88888.00 2015-06-23 08:34:13.500 174 12263.23 -205.53 54501.50 88888.00 2015-06-23 08:34:13.625 174 12263.20 -205.65 54501.47 88888.00 2015-06-23 08:34:13.750 174 12263.23 -205.75 54501.47 88888.00 2015-06-23 08:34:13.875 174 12263.30 -205.82 54501.47 88888.00 2015-06-23 08:34:14.000 174 12263.33 -205.95 54501.50 88888.00 2015-06-23 08:34:14.125 174 12263.30 -206.10 54501.47 88888.00 2015-06-23 08:34:14.250 174 12263.33 -206.30 54501.47 88888.00 2015-06-23 08:34:14.375 174 12263.35 -206.32 54501.50 88888.00 2015-06-23 08:34:14.500 174 12263.35 -206.40 54501.47 88888.00 2015-06-23 08:34:14.625 174 12263.40 -206.50 54501.50 88888.00 2015-06-23 08:34:14.750 174 12263.50 -206.57 54501.53 88888.00 2015-06-23 08:34:14.875 174 12263.42 -206.70 54501.50 88888.00 2015-06-23 08:34:15.000 174 12263.42 -206.82 54501.50 88888.00 2015-06-23 08:34:15.125 174 12263.42 -206.90 54501.50 88888.00 2015-06-23 08:34:15.250 174 12263.45 -207.05 54501.50 88888.00 2015-06-23 08:34:15.375 174 12263.50 -207.10 54501.50 88888.00 2015-06-23 08:34:15.500 174 12263.48 -207.15 54501.53 88888.00 2015-06-23 08:34:15.625 174 12263.40 -207.22 54501.53 88888.00 2015-06-23 08:34:15.750 174 12263.33 -207.30 54501.53 88888.00 2015-06-23 08:34:15.875 174 12263.27 -207.38 54501.50 88888.00 2015-06-23 08:34:16.000 174 12263.25 -207.43 54501.50 88888.00 2015-06-23 08:34:16.125 174 12263.17 -207.47 54501.50 88888.00 2015-06-23 08:34:16.250 174 12263.05 -207.50 54501.50 88888.00 2015-06-23 08:34:16.375 174 12263.10 -207.50 54501.50 88888.00 2015-06-23 08:34:16.500 174 12263.02 -207.53 54501.50 88888.00 2015-06-23 08:34:16.625 174 12262.90 -207.55 54501.53 88888.00 2015-06-23 08:34:16.750 174 12262.73 -207.65 54501.50 88888.00 2015-06-23 08:34:16.875 174 12262.70 -207.70 54501.50 88888.00 2015-06-23 08:34:17.000 174 12262.67 -207.72 54501.55 88888.00 2015-06-23 08:34:17.125 174 12262.65 -207.78 54501.53 88888.00 2015-06-23 08:34:17.250 174 12262.62 -207.85 54501.53 88888.00 2015-06-23 08:34:17.375 174 12262.62 -207.85 54501.50 88888.00 2015-06-23 08:34:17.500 174 12262.58 -207.88 54501.53 88888.00 2015-06-23 08:34:17.625 174 12262.52 -207.93 54501.53 88888.00 2015-06-23 08:34:17.750 174 12262.52 -207.93 54501.55 88888.00 2015-06-23 08:34:17.875 174 12262.52 -207.95 54501.53 88888.00 2015-06-23 08:34:18.000 174 12262.45 -207.97 54501.53 88888.00 2015-06-23 08:34:18.125 174 12262.42 -207.95 54501.55 88888.00 2015-06-23 08:34:18.250 174 12262.48 -207.97 54501.55 88888.00 2015-06-23 08:34:18.375 174 12262.52 -207.97 54501.55 88888.00 2015-06-23 08:34:18.500 174 12262.45 -207.97 54501.55 88888.00 2015-06-23 08:34:18.625 174 12262.35 -207.95 54501.53 88888.00 2015-06-23 08:34:18.750 174 12262.35 -208.00 54501.50 88888.00 2015-06-23 08:34:18.875 174 12262.38 -207.97 54501.50 88888.00 2015-06-23 08:34:19.000 174 12262.38 -207.97 54501.47 88888.00 2015-06-23 08:34:19.125 174 12262.42 -208.00 54501.47 88888.00 2015-06-23 08:34:19.250 174 12262.40 -208.03 54501.45 88888.00 2015-06-23 08:34:19.375 174 12262.38 -208.03 54501.45 88888.00 2015-06-23 08:34:19.500 174 12262.42 -208.03 54501.45 88888.00 2015-06-23 08:34:19.625 174 12262.45 -208.00 54501.45 88888.00 2015-06-23 08:34:19.750 174 12262.45 -208.00 54501.45 88888.00 2015-06-23 08:34:19.875 174 12262.42 -208.00 54501.43 88888.00 2015-06-23 08:34:20.000 174 12262.42 -207.97 54501.40 88888.00 2015-06-23 08:34:20.125 174 12262.45 -207.95 54501.40 88888.00 2015-06-23 08:34:20.250 174 12262.45 -207.93 54501.40 88888.00 2015-06-23 08:34:20.375 174 12262.45 -207.95 54501.38 88888.00 2015-06-23 08:34:20.500 174 12262.45 -208.00 54501.35 88888.00 2015-06-23 08:34:20.625 174 12262.52 -207.95 54501.32 88888.00 2015-06-23 08:34:20.750 174 12262.55 -207.88 54501.30 88888.00 2015-06-23 08:34:20.875 174 12262.62 -207.82 54501.30 88888.00 2015-06-23 08:34:21.000 174 12262.67 -207.80 54501.25 88888.00 2015-06-23 08:34:21.125 174 12262.67 -207.80 54501.25 88888.00 2015-06-23 08:34:21.250 174 12262.70 -207.82 54501.25 88888.00 2015-06-23 08:34:21.375 174 12262.75 -207.82 54501.20 88888.00 2015-06-23 08:34:21.500 174 12262.77 -207.78 54501.18 88888.00 2015-06-23 08:34:21.625 174 12262.85 -207.75 54501.15 88888.00 2015-06-23 08:34:21.750 174 12262.95 -207.72 54501.12 88888.00 2015-06-23 08:34:21.875 174 12263.02 -207.68 54501.12 88888.00 2015-06-23 08:34:22.000 174 12263.12 -207.65 54501.07 88888.00 2015-06-23 08:34:22.125 174 12263.12 -207.65 54501.03 88888.00 2015-06-23 08:34:22.250 174 12263.15 -207.65 54500.97 88888.00 2015-06-23 08:34:22.375 174 12263.25 -207.57 54501.00 88888.00 2015-06-23 08:34:22.500 174 12263.38 -207.57 54500.97 88888.00 2015-06-23 08:34:22.625 174 12263.48 -207.60 54500.90 88888.00 2015-06-23 08:34:22.750 174 12263.52 -207.57 54500.88 88888.00 2015-06-23 08:34:22.875 174 12263.60 -207.55 54500.85 88888.00 2015-06-23 08:34:23.000 174 12263.70 -207.50 54500.85 88888.00 2015-06-23 08:34:23.125 174 12263.80 -207.53 54500.82 88888.00 2015-06-23 08:34:23.250 174 12263.85 -207.53 54500.82 88888.00 2015-06-23 08:34:23.375 174 12263.98 -207.55 54500.80 88888.00 2015-06-23 08:34:23.500 174 12264.05 -207.60 54500.78 88888.00 2015-06-23 08:34:23.625 174 12264.08 -207.65 54500.75 88888.00 2015-06-23 08:34:23.750 174 12264.17 -207.72 54500.78 88888.00 2015-06-23 08:34:23.875 174 12264.33 -207.80 54500.75 88888.00 2015-06-23 08:34:24.000 174 12264.38 -207.85 54500.72 88888.00 2015-06-23 08:34:24.125 174 12264.50 -207.95 54500.70 88888.00 2015-06-23 08:34:24.250 174 12264.60 -208.00 54500.72 88888.00 2015-06-23 08:34:24.375 174 12264.70 -208.05 54500.75 88888.00 2015-06-23 08:34:24.500 174 12264.70 -208.12 54500.70 88888.00 2015-06-23 08:34:24.625 174 12264.73 -208.25 54500.68 88888.00 2015-06-23 08:34:24.750 174 12264.85 -208.30 54500.65 88888.00 2015-06-23 08:34:24.875 174 12265.00 -208.35 54500.65 88888.00 2015-06-23 08:34:25.000 174 12265.12 -208.47 54500.62 88888.00 2015-06-23 08:34:25.125 174 12265.27 -208.57 54500.62 88888.00 2015-06-23 08:34:25.250 174 12265.50 -208.68 54500.62 88888.00 2015-06-23 08:34:25.375 174 12265.65 -208.75 54500.60 88888.00 2015-06-23 08:34:25.500 174 12265.73 -208.85 54500.60 88888.00 2015-06-23 08:34:25.625 174 12265.75 -208.93 54500.60 88888.00 2015-06-23 08:34:25.750 174 12265.83 -209.05 54500.57 88888.00 2015-06-23 08:34:25.875 174 12266.02 -209.12 54500.60 88888.00 2015-06-23 08:34:26.000 174 12266.15 -209.22 54500.55 88888.00 2015-06-23 08:34:26.125 174 12266.27 -209.35 54500.57 88888.00 2015-06-23 08:34:26.250 174 12266.30 -209.50 54500.57 88888.00 2015-06-23 08:34:26.375 174 12266.42 -209.55 54500.60 88888.00 2015-06-23 08:34:26.500 174 12266.55 -209.62 54500.60 88888.00 2015-06-23 08:34:26.625 174 12266.62 -209.72 54500.55 88888.00 2015-06-23 08:34:26.750 174 12266.67 -209.85 54500.53 88888.00 2015-06-23 08:34:26.875 174 12266.67 -209.95 54500.53 88888.00 2015-06-23 08:34:27.000 174 12266.70 -210.05 54500.53 88888.00 2015-06-23 08:34:27.125 174 12266.75 -210.12 54500.53 88888.00 2015-06-23 08:34:27.250 174 12266.85 -210.25 54500.53 88888.00 2015-06-23 08:34:27.375 174 12266.90 -210.30 54500.50 88888.00 2015-06-23 08:34:27.500 174 12266.85 -210.40 54500.50 88888.00 2015-06-23 08:34:27.625 174 12266.83 -210.47 54500.50 88888.00 2015-06-23 08:34:27.750 174 12266.83 -210.60 54500.50 88888.00 2015-06-23 08:34:27.875 174 12266.90 -210.70 54500.50 88888.00 2015-06-23 08:34:28.000 174 12266.95 -210.80 54500.50 88888.00 2015-06-23 08:34:28.125 174 12266.98 -210.88 54500.50 88888.00 2015-06-23 08:34:28.250 174 12266.98 -211.03 54500.50 88888.00 2015-06-23 08:34:28.375 174 12266.92 -211.10 54500.47 88888.00 2015-06-23 08:34:28.500 174 12266.88 -211.18 54500.47 88888.00 2015-06-23 08:34:28.625 174 12266.83 -211.25 54500.47 88888.00 2015-06-23 08:34:28.750 174 12266.85 -211.38 54500.47 88888.00 2015-06-23 08:34:28.875 174 12266.92 -211.47 54500.53 88888.00 2015-06-23 08:34:29.000 174 12266.90 -211.60 54500.47 88888.00 2015-06-23 08:34:29.125 174 12266.92 -211.75 54500.47 88888.00 2015-06-23 08:34:29.250 174 12266.92 -211.93 54500.47 88888.00 2015-06-23 08:34:29.375 174 12267.02 -211.97 54500.47 88888.00 2015-06-23 08:34:29.500 174 12267.02 -212.10 54500.45 88888.00 2015-06-23 08:34:29.625 174 12267.00 -212.25 54500.47 88888.00 2015-06-23 08:34:29.750 174 12266.95 -212.38 54500.45 88888.00 2015-06-23 08:34:29.875 174 12266.98 -212.47 54500.45 88888.00 2015-06-23 08:34:30.000 174 12266.98 -212.60 54500.43 88888.00 2015-06-23 08:34:30.125 174 12266.95 -212.68 54500.43 88888.00 2015-06-23 08:34:30.250 174 12266.92 -212.78 54500.45 88888.00 2015-06-23 08:34:30.375 174 12266.92 -212.82 54500.47 88888.00 2015-06-23 08:34:30.500 174 12266.95 -212.95 54500.43 88888.00 2015-06-23 08:34:30.625 174 12267.05 -213.03 54500.43 88888.00 2015-06-23 08:34:30.750 174 12267.10 -213.12 54500.45 88888.00 2015-06-23 08:34:30.875 174 12267.05 -213.18 54500.45 88888.00 2015-06-23 08:34:31.000 174 12267.02 -213.22 54500.43 88888.00 2015-06-23 08:34:31.125 174 12267.00 -213.32 54500.43 88888.00 2015-06-23 08:34:31.250 174 12266.95 -213.45 54500.43 88888.00 2015-06-23 08:34:31.375 174 12266.92 -213.53 54500.40 88888.00 2015-06-23 08:34:31.500 174 12266.95 -213.55 54500.40 88888.00 2015-06-23 08:34:31.625 174 12266.95 -213.57 54500.43 88888.00 2015-06-23 08:34:31.750 174 12266.98 -213.68 54500.43 88888.00 2015-06-23 08:34:31.875 174 12267.02 -213.70 54500.40 88888.00 2015-06-23 08:34:32.000 174 12267.10 -213.75 54500.40 88888.00 2015-06-23 08:34:32.125 174 12267.10 -213.82 54500.40 88888.00 2015-06-23 08:34:32.250 174 12267.12 -213.97 54500.35 88888.00 2015-06-23 08:34:32.375 174 12267.17 -214.03 54500.38 88888.00 2015-06-23 08:34:32.500 174 12267.23 -214.05 54500.40 88888.00 2015-06-23 08:34:32.625 174 12267.23 -214.12 54500.40 88888.00 2015-06-23 08:34:32.750 174 12267.23 -214.25 54500.40 88888.00 2015-06-23 08:34:32.875 174 12267.27 -214.35 54500.38 88888.00 2015-06-23 08:34:33.000 174 12267.38 -214.43 54500.35 88888.00 2015-06-23 08:34:33.125 174 12267.38 -214.50 54500.35 88888.00 2015-06-23 08:34:33.250 174 12267.42 -214.65 54500.35 88888.00 2015-06-23 08:34:33.375 174 12267.55 -214.75 54500.32 88888.00 2015-06-23 08:34:33.500 174 12267.65 -214.85 54500.32 88888.00 2015-06-23 08:34:33.625 174 12267.67 -215.03 54500.30 88888.00 2015-06-23 08:34:33.750 174 12267.70 -215.12 54500.28 88888.00 2015-06-23 08:34:33.875 174 12267.88 -215.22 54500.30 88888.00 2015-06-23 08:34:34.000 174 12267.90 -215.30 54500.25 88888.00 2015-06-23 08:34:34.125 174 12267.98 -215.40 54500.22 88888.00 2015-06-23 08:34:34.250 174 12268.05 -215.55 54500.25 88888.00 2015-06-23 08:34:34.375 174 12268.05 -215.65 54500.22 88888.00 2015-06-23 08:34:34.500 174 12268.10 -215.75 54500.20 88888.00 2015-06-23 08:34:34.625 174 12268.25 -215.82 54500.22 88888.00 2015-06-23 08:34:34.750 174 12268.33 -215.90 54500.20 88888.00 2015-06-23 08:34:34.875 174 12268.33 -215.97 54500.20 88888.00 2015-06-23 08:34:35.000 174 12268.38 -216.07 54500.20 88888.00 2015-06-23 08:34:35.125 174 12268.55 -216.15 54500.18 88888.00 2015-06-23 08:34:35.250 174 12268.70 -216.25 54500.15 88888.00 2015-06-23 08:34:35.375 174 12268.77 -216.28 54500.07 88888.00 2015-06-23 08:34:35.500 174 12268.92 -216.35 54500.12 88888.00 2015-06-23 08:34:35.625 174 12269.00 -216.43 54500.12 88888.00 2015-06-23 08:34:35.750 174 12269.17 -216.53 54500.12 88888.00 2015-06-23 08:34:35.875 174 12269.30 -216.57 54500.12 88888.00 2015-06-23 08:34:36.000 174 12269.38 -216.68 54500.12 88888.00 2015-06-23 08:34:36.125 174 12269.48 -216.78 54500.12 88888.00 2015-06-23 08:34:36.250 174 12269.65 -216.82 54500.12 88888.00 2015-06-23 08:34:36.375 174 12269.80 -216.88 54500.12 88888.00 2015-06-23 08:34:36.500 174 12269.92 -216.93 54500.12 88888.00 2015-06-23 08:34:36.625 174 12270.10 -216.95 54500.10 88888.00 2015-06-23 08:34:36.750 174 12270.27 -217.03 54500.12 88888.00 2015-06-23 08:34:36.875 174 12270.42 -217.07 54500.12 88888.00 2015-06-23 08:34:37.000 174 12270.50 -217.12 54500.12 88888.00 2015-06-23 08:34:37.125 174 12270.65 -217.18 54500.10 88888.00 2015-06-23 08:34:37.250 174 12270.77 -217.28 54500.12 88888.00 2015-06-23 08:34:37.375 174 12270.92 -217.30 54500.12 88888.00 2015-06-23 08:34:37.500 174 12271.08 -217.32 54500.10 88888.00 2015-06-23 08:34:37.625 174 12271.20 -217.40 54500.10 88888.00 2015-06-23 08:34:37.750 174 12271.25 -217.45 54500.12 88888.00 2015-06-23 08:34:37.875 174 12271.38 -217.47 54500.12 88888.00 2015-06-23 08:34:38.000 174 12271.55 -217.50 54500.10 88888.00 2015-06-23 08:34:38.125 174 12271.67 -217.55 54500.07 88888.00 2015-06-23 08:34:38.250 174 12271.80 -217.65 54500.05 88888.00 2015-06-23 08:34:38.375 174 12271.88 -217.68 54500.05 88888.00 2015-06-23 08:34:38.500 174 12271.92 -217.72 54500.07 88888.00 2015-06-23 08:34:38.625 174 12272.05 -217.75 54500.10 88888.00 2015-06-23 08:34:38.750 174 12272.02 -217.80 54500.12 88888.00 2015-06-23 08:34:38.875 174 12272.08 -217.82 54500.10 88888.00 2015-06-23 08:34:39.000 174 12272.10 -217.88 54500.07 88888.00 2015-06-23 08:34:39.125 174 12272.15 -217.90 54500.07 88888.00 2015-06-23 08:34:39.250 174 12272.17 -217.95 54500.12 88888.00 2015-06-23 08:34:39.375 174 12272.25 -217.97 54500.10 88888.00 2015-06-23 08:34:39.500 174 12272.30 -217.97 54500.10 88888.00 2015-06-23 08:34:39.625 174 12272.30 -218.00 54500.12 88888.00 2015-06-23 08:34:39.750 174 12272.23 -218.03 54500.10 88888.00 2015-06-23 08:34:39.875 174 12272.15 -218.03 54500.12 88888.00 2015-06-23 08:34:40.000 174 12272.12 -218.03 54500.12 88888.00 2015-06-23 08:34:40.125 174 12272.10 -218.03 54500.15 88888.00 2015-06-23 08:34:40.250 174 12272.02 -218.10 54500.12 88888.00 2015-06-23 08:34:40.375 174 12272.05 -218.07 54500.10 88888.00 2015-06-23 08:34:40.500 174 12272.02 -218.10 54500.07 88888.00 2015-06-23 08:34:40.625 174 12271.95 -218.07 54500.10 88888.00 2015-06-23 08:34:40.750 174 12271.92 -218.05 54500.10 88888.00 2015-06-23 08:34:40.875 174 12271.90 -218.05 54500.12 88888.00 2015-06-23 08:34:41.000 174 12271.85 -217.97 54500.12 88888.00 2015-06-23 08:34:41.125 174 12271.65 -217.97 54500.12 88888.00 2015-06-23 08:34:41.250 174 12271.62 -217.95 54500.20 88888.00 2015-06-23 08:34:41.375 174 12271.67 -217.90 54500.20 88888.00 2015-06-23 08:34:41.500 174 12271.60 -217.90 54500.20 88888.00 2015-06-23 08:34:41.625 174 12271.50 -217.93 54500.18 88888.00 2015-06-23 08:34:41.750 174 12271.38 -217.90 54500.20 88888.00 2015-06-23 08:34:41.875 174 12271.38 -217.85 54500.20 88888.00 2015-06-23 08:34:42.000 174 12271.35 -217.82 54500.18 88888.00 2015-06-23 08:34:42.125 174 12271.27 -217.80 54500.22 88888.00 2015-06-23 08:34:42.250 174 12271.25 -217.80 54500.20 88888.00 2015-06-23 08:34:42.375 174 12271.27 -217.75 54500.15 88888.00 2015-06-23 08:34:42.500 174 12271.27 -217.70 54500.18 88888.00 2015-06-23 08:34:42.625 174 12271.23 -217.70 54500.20 88888.00 2015-06-23 08:34:42.750 174 12271.20 -217.65 54500.18 88888.00 2015-06-23 08:34:42.875 174 12271.20 -217.65 54500.22 88888.00 2015-06-23 08:34:43.000 174 12271.17 -217.62 54500.22 88888.00 2015-06-23 08:34:43.125 174 12271.15 -217.57 54500.22 88888.00 2015-06-23 08:34:43.250 174 12271.05 -217.55 54500.22 88888.00 2015-06-23 08:34:43.375 174 12271.08 -217.50 54500.20 88888.00 2015-06-23 08:34:43.500 174 12271.12 -217.47 54500.22 88888.00 2015-06-23 08:34:43.625 174 12271.12 -217.45 54500.22 88888.00 2015-06-23 08:34:43.750 174 12271.15 -217.38 54500.20 88888.00 2015-06-23 08:34:43.875 174 12271.17 -217.25 54500.20 88888.00 2015-06-23 08:34:44.000 174 12271.20 -217.15 54500.22 88888.00 2015-06-23 08:34:44.125 174 12271.23 -217.10 54500.22 88888.00 2015-06-23 08:34:44.250 174 12271.20 -217.03 54500.22 88888.00 2015-06-23 08:34:44.375 174 12271.27 -216.95 54500.22 88888.00 2015-06-23 08:34:44.500 174 12271.35 -216.88 54500.20 88888.00 2015-06-23 08:34:44.625 174 12271.40 -216.80 54500.20 88888.00 2015-06-23 08:34:44.750 174 12271.45 -216.72 54500.20 88888.00 2015-06-23 08:34:44.875 174 12271.52 -216.60 54500.20 88888.00 2015-06-23 08:34:45.000 174 12271.58 -216.53 54500.15 88888.00 2015-06-23 08:34:45.125 174 12271.58 -216.40 54500.15 88888.00 2015-06-23 08:34:45.250 174 12271.62 -216.32 54500.18 88888.00 2015-06-23 08:34:45.375 174 12271.75 -216.22 54500.15 88888.00 2015-06-23 08:34:45.500 174 12271.85 -216.12 54500.10 88888.00 2015-06-23 08:34:45.625 174 12271.92 -216.07 54500.12 88888.00 2015-06-23 08:34:45.750 174 12271.98 -216.00 54500.15 88888.00 2015-06-23 08:34:45.875 174 12272.10 -215.93 54500.12 88888.00 2015-06-23 08:34:46.000 174 12272.23 -215.85 54500.07 88888.00 2015-06-23 08:34:46.125 174 12272.27 -215.82 54500.07 88888.00 2015-06-23 08:34:46.250 174 12272.35 -215.80 54500.10 88888.00 2015-06-23 08:34:46.375 174 12272.52 -215.72 54500.10 88888.00 2015-06-23 08:34:46.500 174 12272.67 -215.62 54500.12 88888.00 2015-06-23 08:34:46.625 174 12272.83 -215.60 54500.07 88888.00 2015-06-23 08:34:46.750 174 12272.90 -215.57 54500.05 88888.00 2015-06-23 08:34:46.875 174 12273.08 -215.55 54500.07 88888.00 2015-06-23 08:34:47.000 174 12273.27 -215.47 54500.05 88888.00 2015-06-23 08:34:47.125 174 12273.48 -215.43 54500.03 88888.00 2015-06-23 08:34:47.250 174 12273.73 -215.45 54500.03 88888.00 2015-06-23 08:34:47.375 174 12273.95 -215.43 54500.05 88888.00 2015-06-23 08:34:47.500 174 12274.08 -215.40 54500.05 88888.00 2015-06-23 08:34:47.625 174 12274.30 -215.35 54500.03 88888.00 2015-06-23 08:34:47.750 174 12274.48 -215.32 54500.00 88888.00 2015-06-23 08:34:47.875 174 12274.60 -215.32 54500.00 88888.00 2015-06-23 08:34:48.000 174 12274.77 -215.32 54500.00 88888.00 2015-06-23 08:34:48.125 174 12274.98 -215.30 54500.03 88888.00 2015-06-23 08:34:48.250 174 12275.15 -215.32 54500.03 88888.00 2015-06-23 08:34:48.375 174 12275.30 -215.30 54500.00 88888.00 2015-06-23 08:34:48.500 174 12275.45 -215.28 54500.00 88888.00 2015-06-23 08:34:48.625 174 12275.60 -215.25 54500.03 88888.00 2015-06-23 08:34:48.750 174 12275.77 -215.25 54500.05 88888.00 2015-06-23 08:34:48.875 174 12275.92 -215.25 54500.05 88888.00 2015-06-23 08:34:49.000 174 12276.02 -215.28 54500.03 88888.00 2015-06-23 08:34:49.125 174 12276.17 -215.28 54500.07 88888.00 2015-06-23 08:34:49.250 174 12276.40 -215.30 54500.10 88888.00 2015-06-23 08:34:49.375 174 12276.48 -215.35 54500.07 88888.00 2015-06-23 08:34:49.500 174 12276.60 -215.38 54500.07 88888.00 2015-06-23 08:34:49.625 174 12276.77 -215.38 54500.07 88888.00 2015-06-23 08:34:49.750 174 12276.90 -215.38 54500.10 88888.00 2015-06-23 08:34:49.875 174 12277.00 -215.38 54500.15 88888.00 2015-06-23 08:34:50.000 174 12277.20 -215.40 54500.15 88888.00 2015-06-23 08:34:50.125 174 12277.40 -215.43 54500.22 88888.00 2015-06-23 08:34:50.250 174 12277.48 -215.50 54500.22 88888.00 2015-06-23 08:34:50.375 174 12277.52 -215.53 54500.18 88888.00 2015-06-23 08:34:50.500 174 12277.60 -215.60 54500.20 88888.00 2015-06-23 08:34:50.625 174 12277.65 -215.62 54500.22 88888.00 2015-06-23 08:34:50.750 174 12277.73 -215.68 54500.25 88888.00 2015-06-23 08:34:50.875 174 12277.83 -215.78 54500.28 88888.00 2015-06-23 08:34:51.000 174 12277.88 -215.85 54500.30 88888.00 2015-06-23 08:34:51.125 174 12277.90 -215.90 54500.35 88888.00 2015-06-23 08:34:51.250 174 12277.92 -216.00 54500.35 88888.00 2015-06-23 08:34:51.375 174 12278.00 -216.05 54500.35 88888.00 2015-06-23 08:34:51.500 174 12278.05 -216.12 54500.43 88888.00 2015-06-23 08:34:51.625 174 12278.08 -216.20 54500.45 88888.00 2015-06-23 08:34:51.750 174 12278.08 -216.25 54500.47 88888.00 2015-06-23 08:34:51.875 174 12278.05 -216.38 54500.50 88888.00 2015-06-23 08:34:52.000 174 12278.12 -216.45 54500.53 88888.00 2015-06-23 08:34:52.125 174 12278.12 -216.50 54500.55 88888.00 2015-06-23 08:34:52.250 174 12278.08 -216.60 54500.57 88888.00 2015-06-23 08:34:52.375 174 12278.02 -216.65 54500.60 88888.00 2015-06-23 08:34:52.500 174 12278.02 -216.70 54500.62 88888.00 2015-06-23 08:34:52.625 174 12278.10 -216.78 54500.62 88888.00 2015-06-23 08:34:52.750 174 12278.12 -216.80 54500.65 88888.00 2015-06-23 08:34:52.875 174 12278.17 -216.88 54500.68 88888.00 2015-06-23 08:34:53.000 174 12278.10 -216.90 54500.70 88888.00 2015-06-23 08:34:53.125 174 12278.08 -216.95 54500.75 88888.00 2015-06-23 08:34:53.250 174 12278.12 -217.03 54500.78 88888.00 2015-06-23 08:34:53.375 174 12278.20 -217.05 54500.78 88888.00 2015-06-23 08:34:53.500 174 12278.20 -217.15 54500.80 88888.00 2015-06-23 08:34:53.625 174 12278.20 -217.20 54500.82 88888.00 2015-06-23 08:34:53.750 174 12278.30 -217.25 54500.82 88888.00 2015-06-23 08:34:53.875 174 12278.38 -217.32 54500.82 88888.00 2015-06-23 08:34:54.000 174 12278.33 -217.43 54500.85 88888.00 2015-06-23 08:34:54.125 174 12278.27 -217.45 54500.90 88888.00 2015-06-23 08:34:54.250 174 12278.33 -217.50 54500.93 88888.00 2015-06-23 08:34:54.375 174 12278.40 -217.50 54500.93 88888.00 2015-06-23 08:34:54.500 174 12278.45 -217.57 54500.95 88888.00 2015-06-23 08:34:54.625 174 12278.45 -217.65 54500.97 88888.00 2015-06-23 08:34:54.750 174 12278.48 -217.75 54500.97 88888.00 2015-06-23 08:34:54.875 174 12278.52 -217.82 54501.00 88888.00 2015-06-23 08:34:55.000 174 12278.50 -217.93 54501.03 88888.00 2015-06-23 08:34:55.125 174 12278.48 -217.97 54501.03 88888.00 2015-06-23 08:34:55.250 174 12278.42 -218.10 54501.05 88888.00 2015-06-23 08:34:55.375 174 12278.42 -218.15 54501.05 88888.00 2015-06-23 08:34:55.500 174 12278.48 -218.22 54501.05 88888.00 2015-06-23 08:34:55.625 174 12278.55 -218.28 54501.07 88888.00 2015-06-23 08:34:55.750 174 12278.50 -218.35 54501.12 88888.00 2015-06-23 08:34:55.875 174 12278.42 -218.43 54501.15 88888.00 2015-06-23 08:34:56.000 174 12278.42 -218.50 54501.15 88888.00 2015-06-23 08:34:56.125 174 12278.42 -218.60 54501.12 88888.00 2015-06-23 08:34:56.250 174 12278.38 -218.75 54501.15 88888.00 2015-06-23 08:34:56.375 174 12278.40 -218.80 54501.18 88888.00 2015-06-23 08:34:56.500 174 12278.40 -218.88 54501.20 88888.00 2015-06-23 08:34:56.625 174 12278.40 -219.03 54501.20 88888.00 2015-06-23 08:34:56.750 174 12278.40 -219.15 54501.22 88888.00 2015-06-23 08:34:56.875 174 12278.40 -219.28 54501.22 88888.00 2015-06-23 08:34:57.000 174 12278.45 -219.40 54501.22 88888.00 2015-06-23 08:34:57.125 174 12278.50 -219.55 54501.25 88888.00 2015-06-23 08:34:57.250 174 12278.58 -219.70 54501.28 88888.00 2015-06-23 08:34:57.375 174 12278.67 -219.78 54501.25 88888.00 2015-06-23 08:34:57.500 174 12278.73 -219.90 54501.22 88888.00 2015-06-23 08:34:57.625 174 12278.77 -220.05 54501.25 88888.00 2015-06-23 08:34:57.750 174 12278.80 -220.18 54501.28 88888.00 2015-06-23 08:34:57.875 174 12278.95 -220.28 54501.30 88888.00 2015-06-23 08:34:58.000 174 12279.08 -220.43 54501.28 88888.00 2015-06-23 08:34:58.125 174 12279.15 -220.53 54501.30 88888.00 2015-06-23 08:34:58.250 174 12279.25 -220.68 54501.30 88888.00 2015-06-23 08:34:58.375 174 12279.38 -220.75 54501.30 88888.00 2015-06-23 08:34:58.500 174 12279.45 -220.85 54501.30 88888.00 2015-06-23 08:34:58.625 174 12279.55 -220.93 54501.30 88888.00 2015-06-23 08:34:58.750 174 12279.65 -221.03 54501.30 88888.00 2015-06-23 08:34:58.875 174 12279.80 -221.12 54501.30 88888.00 2015-06-23 08:34:59.000 174 12279.90 -221.25 54501.30 88888.00 2015-06-23 08:34:59.125 174 12280.00 -221.28 54501.32 88888.00 2015-06-23 08:34:59.250 174 12280.10 -221.38 54501.32 88888.00 2015-06-23 08:34:59.375 174 12280.30 -221.38 54501.32 88888.00 2015-06-23 08:34:59.500 174 12280.50 -221.43 54501.35 88888.00 2015-06-23 08:34:59.625 174 12280.67 -221.50 54501.32 88888.00 2015-06-23 08:34:59.750 174 12280.75 -221.57 54501.35 88888.00 2015-06-23 08:34:59.875 174 12280.83 -221.55 54501.40 88888.00 2015-06-23 08:35:00.000 174 12280.92 -221.60 54501.40 88888.00 2015-06-23 08:35:00.125 174 12281.05 -221.57 54501.40 88888.00 2015-06-23 08:35:00.250 174 12281.15 -221.62 54501.40 88888.00 2015-06-23 08:35:00.375 174 12281.33 -221.62 54501.43 88888.00 2015-06-23 08:35:00.500 174 12281.48 -221.65 54501.40 88888.00 2015-06-23 08:35:00.625 174 12281.62 -221.68 54501.43 88888.00 2015-06-23 08:35:00.750 174 12281.73 -221.70 54501.43 88888.00 2015-06-23 08:35:00.875 174 12281.80 -221.75 54501.50 88888.00 2015-06-23 08:35:01.000 174 12281.95 -221.80 54501.47 88888.00 2015-06-23 08:35:01.125 174 12282.23 -221.88 54501.50 88888.00 2015-06-23 08:35:01.250 174 12282.38 -221.95 54501.53 88888.00 2015-06-23 08:35:01.375 174 12282.50 -221.95 54501.50 88888.00 2015-06-23 08:35:01.500 174 12282.65 -221.97 54501.53 88888.00 2015-06-23 08:35:01.625 174 12282.80 -222.00 54501.53 88888.00 2015-06-23 08:35:01.750 174 12282.95 -222.05 54501.53 88888.00 2015-06-23 08:35:01.875 174 12283.10 -222.05 54501.55 88888.00 2015-06-23 08:35:02.000 174 12283.17 -222.10 54501.60 88888.00 2015-06-23 08:35:02.125 174 12283.33 -222.07 54501.62 88888.00 2015-06-23 08:35:02.250 174 12283.48 -222.10 54501.65 88888.00 2015-06-23 08:35:02.375 174 12283.65 -222.12 54501.65 88888.00 2015-06-23 08:35:02.500 174 12283.80 -222.15 54501.68 88888.00 2015-06-23 08:35:02.625 174 12283.92 -222.12 54501.68 88888.00 2015-06-23 08:35:02.750 174 12284.12 -222.12 54501.70 88888.00 2015-06-23 08:35:02.875 174 12284.33 -222.12 54501.72 88888.00 2015-06-23 08:35:03.000 174 12284.48 -222.12 54501.75 88888.00 2015-06-23 08:35:03.125 174 12284.62 -222.10 54501.78 88888.00 2015-06-23 08:35:03.250 174 12284.75 -222.12 54501.78 88888.00 2015-06-23 08:35:03.375 174 12284.95 -222.12 54501.82 88888.00 2015-06-23 08:35:03.500 174 12285.12 -222.12 54501.85 88888.00 2015-06-23 08:35:03.625 174 12285.35 -222.12 54501.82 88888.00 2015-06-23 08:35:03.750 174 12285.52 -222.10 54501.88 88888.00 2015-06-23 08:35:03.875 174 12285.70 -222.05 54501.90 88888.00 2015-06-23 08:35:04.000 174 12285.88 -222.05 54501.97 88888.00 2015-06-23 08:35:04.125 174 12285.95 -222.05 54502.00 88888.00 2015-06-23 08:35:04.250 174 12286.08 -222.07 54502.00 88888.00 2015-06-23 08:35:04.375 174 12286.33 -222.05 54502.03 88888.00 2015-06-23 08:35:04.500 174 12286.48 -222.07 54502.07 88888.00 2015-06-23 08:35:04.625 174 12286.60 -222.07 54502.07 88888.00 2015-06-23 08:35:04.750 174 12286.75 -222.05 54502.15 88888.00 2015-06-23 08:35:04.875 174 12286.90 -222.07 54502.18 88888.00 2015-06-23 08:35:05.000 174 12287.00 -222.10 54502.22 88888.00 2015-06-23 08:35:05.125 174 12287.15 -222.10 54502.25 88888.00 2015-06-23 08:35:05.250 174 12287.27 -222.15 54502.28 88888.00 2015-06-23 08:35:05.375 174 12287.42 -222.22 54502.28 88888.00 2015-06-23 08:35:05.500 174 12287.55 -222.25 54502.32 88888.00 2015-06-23 08:35:05.625 174 12287.73 -222.25 54502.38 88888.00 2015-06-23 08:35:05.750 174 12287.90 -222.28 54502.43 88888.00 2015-06-23 08:35:05.875 174 12288.00 -222.30 54502.43 88888.00 2015-06-23 08:35:06.000 174 12288.05 -222.35 54502.43 88888.00 2015-06-23 08:35:06.125 174 12288.15 -222.38 54502.50 88888.00 2015-06-23 08:35:06.250 174 12288.20 -222.43 54502.55 88888.00 2015-06-23 08:35:06.375 174 12288.30 -222.40 54502.57 88888.00 2015-06-23 08:35:06.500 174 12288.38 -222.45 54502.60 88888.00 2015-06-23 08:35:06.625 174 12288.42 -222.45 54502.65 88888.00 2015-06-23 08:35:06.750 174 12288.38 -222.50 54502.70 88888.00 2015-06-23 08:35:06.875 174 12288.40 -222.50 54502.72 88888.00 2015-06-23 08:35:07.000 174 12288.42 -222.50 54502.75 88888.00 2015-06-23 08:35:07.125 174 12288.40 -222.47 54502.80 88888.00 2015-06-23 08:35:07.250 174 12288.35 -222.50 54502.85 88888.00 2015-06-23 08:35:07.375 174 12288.35 -222.47 54502.88 88888.00 2015-06-23 08:35:07.500 174 12288.35 -222.45 54502.90 88888.00 2015-06-23 08:35:07.625 174 12288.30 -222.40 54502.93 88888.00 2015-06-23 08:35:07.750 174 12288.25 -222.35 54502.97 88888.00 2015-06-23 08:35:07.875 174 12288.23 -222.30 54502.97 88888.00 2015-06-23 08:35:08.000 174 12288.23 -222.25 54502.97 88888.00 2015-06-23 08:35:08.125 174 12288.20 -222.20 54503.03 88888.00 2015-06-23 08:35:08.250 174 12288.17 -222.12 54503.05 88888.00 2015-06-23 08:35:08.375 174 12288.20 -222.05 54503.07 88888.00 2015-06-23 08:35:08.500 174 12288.23 -221.95 54503.10 88888.00 2015-06-23 08:35:08.625 174 12288.23 -221.88 54503.10 88888.00 2015-06-23 08:35:08.750 174 12288.20 -221.78 54503.10 88888.00 2015-06-23 08:35:08.875 174 12288.23 -221.72 54503.12 88888.00 2015-06-23 08:35:09.000 174 12288.33 -221.62 54503.12 88888.00 2015-06-23 08:35:09.125 174 12288.38 -221.55 54503.12 88888.00 2015-06-23 08:35:09.250 174 12288.42 -221.45 54503.12 88888.00 2015-06-23 08:35:09.375 174 12288.50 -221.35 54503.12 88888.00 2015-06-23 08:35:09.500 174 12288.52 -221.22 54503.15 88888.00 2015-06-23 08:35:09.625 174 12288.58 -221.10 54503.18 88888.00 2015-06-23 08:35:09.750 174 12288.65 -220.97 54503.20 88888.00 2015-06-23 08:35:09.875 174 12288.73 -220.88 54503.22 88888.00 2015-06-23 08:35:10.000 174 12288.77 -220.78 54503.22 88888.00 2015-06-23 08:35:10.125 174 12288.85 -220.65 54503.22 88888.00 2015-06-23 08:35:10.250 174 12288.92 -220.55 54503.20 88888.00 2015-06-23 08:35:10.375 174 12289.08 -220.47 54503.20 88888.00 2015-06-23 08:35:10.500 174 12289.15 -220.43 54503.22 88888.00 2015-06-23 08:35:10.625 174 12289.25 -220.38 54503.25 88888.00 2015-06-23 08:35:10.750 174 12289.38 -220.30 54503.25 88888.00 2015-06-23 08:35:10.875 174 12289.48 -220.15 54503.28 88888.00 2015-06-23 08:35:11.000 174 12289.60 -220.07 54503.28 88888.00 2015-06-23 08:35:11.125 174 12289.70 -220.03 54503.25 88888.00 2015-06-23 08:35:11.250 174 12289.80 -220.03 54503.25 88888.00 2015-06-23 08:35:11.375 174 12289.98 -219.93 54503.30 88888.00 2015-06-23 08:35:11.500 174 12290.12 -219.88 54503.30 88888.00 2015-06-23 08:35:11.625 174 12290.23 -219.88 54503.30 88888.00 2015-06-23 08:35:11.750 174 12290.30 -219.82 54503.30 88888.00 2015-06-23 08:35:11.875 174 12290.42 -219.82 54503.28 88888.00 2015-06-23 08:35:12.000 174 12290.60 -219.78 54503.30 88888.00 2015-06-23 08:35:12.125 174 12290.75 -219.75 54503.32 88888.00 2015-06-23 08:35:12.250 174 12290.88 -219.78 54503.30 88888.00 2015-06-23 08:35:12.375 174 12291.00 -219.78 54503.30 88888.00 2015-06-23 08:35:12.500 174 12291.15 -219.80 54503.32 88888.00 2015-06-23 08:35:12.625 174 12291.27 -219.75 54503.38 88888.00 2015-06-23 08:35:12.750 174 12291.38 -219.78 54503.38 88888.00 2015-06-23 08:35:12.875 174 12291.52 -219.78 54503.35 88888.00 2015-06-23 08:35:13.000 174 12291.60 -219.80 54503.32 88888.00 2015-06-23 08:35:13.125 174 12291.73 -219.80 54503.35 88888.00 2015-06-23 08:35:13.250 174 12291.85 -219.78 54503.40 88888.00 2015-06-23 08:35:13.375 174 12291.98 -219.72 54503.43 88888.00 2015-06-23 08:35:13.500 174 12292.08 -219.70 54503.47 88888.00 2015-06-23 08:35:13.625 174 12292.25 -219.68 54503.47 88888.00 2015-06-23 08:35:13.750 174 12292.38 -219.62 54503.50 88888.00 2015-06-23 08:35:13.875 174 12292.52 -219.60 54503.50 88888.00 2015-06-23 08:35:14.000 174 12292.62 -219.55 54503.47 88888.00 2015-06-23 08:35:14.125 174 12292.67 -219.55 54503.53 88888.00 2015-06-23 08:35:14.250 174 12292.67 -219.57 54503.53 88888.00 2015-06-23 08:35:14.375 174 12292.73 -219.55 54503.53 88888.00 2015-06-23 08:35:14.500 174 12292.85 -219.53 54503.55 88888.00 2015-06-23 08:35:14.625 174 12292.88 -219.53 54503.57 88888.00 2015-06-23 08:35:14.750 174 12292.95 -219.50 54503.57 88888.00 2015-06-23 08:35:14.875 174 12293.00 -219.47 54503.60 88888.00 2015-06-23 08:35:15.000 174 12293.08 -219.45 54503.60 88888.00 2015-06-23 08:35:15.125 174 12293.15 -219.45 54503.62 88888.00 2015-06-23 08:35:15.250 174 12293.17 -219.47 54503.68 88888.00 2015-06-23 08:35:15.375 174 12293.23 -219.45 54503.70 88888.00 2015-06-23 08:35:15.500 174 12293.25 -219.43 54503.70 88888.00 2015-06-23 08:35:15.625 174 12293.30 -219.47 54503.70 88888.00 2015-06-23 08:35:15.750 174 12293.30 -219.50 54503.72 88888.00 2015-06-23 08:35:15.875 174 12293.38 -219.53 54503.78 88888.00 2015-06-23 08:35:16.000 174 12293.33 -219.57 54503.78 88888.00 2015-06-23 08:35:16.125 174 12293.27 -219.60 54503.80 88888.00 2015-06-23 08:35:16.250 174 12293.17 -219.60 54503.88 88888.00 2015-06-23 08:35:16.375 174 12293.15 -219.65 54503.88 88888.00 2015-06-23 08:35:16.500 174 12293.05 -219.75 54503.90 88888.00 2015-06-23 08:35:16.625 174 12293.02 -219.82 54503.95 88888.00 2015-06-23 08:35:16.750 174 12292.95 -219.88 54503.97 88888.00 2015-06-23 08:35:16.875 174 12292.92 -219.95 54504.03 88888.00 2015-06-23 08:35:17.000 174 12292.95 -220.00 54504.03 88888.00 2015-06-23 08:35:17.125 174 12292.95 -220.07 54504.03 88888.00 2015-06-23 08:35:17.250 174 12292.88 -220.22 54504.05 88888.00 2015-06-23 08:35:17.375 174 12292.88 -220.32 54504.10 88888.00 2015-06-23 08:35:17.500 174 12292.92 -220.40 54504.12 88888.00 2015-06-23 08:35:17.625 174 12292.95 -220.53 54504.18 88888.00 2015-06-23 08:35:17.750 174 12292.90 -220.68 54504.20 88888.00 2015-06-23 08:35:17.875 174 12292.92 -220.82 54504.22 88888.00 2015-06-23 08:35:18.000 174 12292.95 -220.93 54504.25 88888.00 2015-06-23 08:35:18.125 174 12292.92 -221.05 54504.32 88888.00 2015-06-23 08:35:18.250 174 12292.88 -221.22 54504.35 88888.00 2015-06-23 08:35:18.375 174 12292.98 -221.35 54504.35 88888.00 2015-06-23 08:35:18.500 174 12293.05 -221.50 54504.40 88888.00 2015-06-23 08:35:18.625 174 12293.15 -221.62 54504.45 88888.00 2015-06-23 08:35:18.750 174 12293.30 -221.72 54504.47 88888.00 2015-06-23 08:35:18.875 174 12293.38 -221.85 54504.53 88888.00 2015-06-23 08:35:19.000 174 12293.45 -222.00 54504.55 88888.00 2015-06-23 08:35:19.125 174 12293.52 -222.12 54504.57 88888.00 2015-06-23 08:35:19.250 174 12293.60 -222.25 54504.65 88888.00 2015-06-23 08:35:19.375 174 12293.70 -222.32 54504.68 88888.00 2015-06-23 08:35:19.500 174 12293.80 -222.43 54504.75 88888.00 2015-06-23 08:35:19.625 174 12293.80 -222.50 54504.78 88888.00 2015-06-23 08:35:19.750 174 12293.85 -222.60 54504.78 88888.00 2015-06-23 08:35:19.875 174 12294.02 -222.72 54504.82 88888.00 2015-06-23 08:35:20.000 174 12294.12 -222.82 54504.85 88888.00 2015-06-23 08:35:20.125 174 12294.17 -222.90 54504.88 88888.00 2015-06-23 08:35:20.250 174 12294.20 -223.03 54504.90 88888.00 2015-06-23 08:35:20.375 174 12294.33 -223.05 54504.93 88888.00 2015-06-23 08:35:20.500 174 12294.40 -223.12 54504.97 88888.00 2015-06-23 08:35:20.625 174 12294.55 -223.20 54505.00 88888.00 2015-06-23 08:35:20.750 174 12294.73 -223.25 54505.05 88888.00 2015-06-23 08:35:20.875 174 12294.77 -223.30 54505.07 88888.00 2015-06-23 08:35:21.000 174 12294.85 -223.32 54505.05 88888.00 2015-06-23 08:35:21.125 174 12294.98 -223.35 54505.07 88888.00 2015-06-23 08:35:21.250 174 12295.10 -223.35 54505.18 88888.00 2015-06-23 08:35:21.375 174 12295.25 -223.40 54505.20 88888.00 2015-06-23 08:35:21.500 174 12295.38 -223.43 54505.22 88888.00 2015-06-23 08:35:21.625 174 12295.52 -223.45 54505.28 88888.00 2015-06-23 08:35:21.750 174 12295.67 -223.50 54505.30 88888.00 2015-06-23 08:35:21.875 174 12295.83 -223.53 54505.32 88888.00 2015-06-23 08:35:22.000 174 12296.00 -223.57 54505.32 88888.00 2015-06-23 08:35:22.125 174 12296.12 -223.62 54505.40 88888.00 2015-06-23 08:35:22.250 174 12296.20 -223.70 54505.45 88888.00 2015-06-23 08:35:22.375 174 12296.38 -223.70 54505.47 88888.00 2015-06-23 08:35:22.500 174 12296.52 -223.75 54505.53 88888.00 2015-06-23 08:35:22.625 174 12296.62 -223.78 54505.57 88888.00 2015-06-23 08:35:22.750 174 12296.70 -223.78 54505.57 88888.00 2015-06-23 08:35:22.875 174 12296.75 -223.80 54505.62 88888.00 2015-06-23 08:35:23.000 174 12296.88 -223.82 54505.65 88888.00 2015-06-23 08:35:23.125 174 12297.05 -223.82 54505.72 88888.00 2015-06-23 08:35:23.250 174 12297.00 -223.82 54505.75 88888.00 2015-06-23 08:35:23.375 174 12297.08 -223.80 54505.80 88888.00 2015-06-23 08:35:23.500 174 12297.17 -223.75 54505.85 88888.00 2015-06-23 08:35:23.625 174 12297.23 -223.72 54505.88 88888.00 2015-06-23 08:35:23.750 174 12297.30 -223.68 54505.93 88888.00 2015-06-23 08:35:23.875 174 12297.38 -223.70 54505.97 88888.00 2015-06-23 08:35:24.000 174 12297.45 -223.65 54506.03 88888.00 2015-06-23 08:35:24.125 174 12297.50 -223.60 54506.07 88888.00 2015-06-23 08:35:24.250 174 12297.50 -223.57 54506.10 88888.00 2015-06-23 08:35:24.375 174 12297.55 -223.53 54506.15 88888.00 2015-06-23 08:35:24.500 174 12297.62 -223.45 54506.18 88888.00 2015-06-23 08:35:24.625 174 12297.73 -223.40 54506.20 88888.00 2015-06-23 08:35:24.750 174 12297.90 -223.32 54506.25 88888.00 2015-06-23 08:35:24.875 174 12298.05 -223.25 54506.28 88888.00 2015-06-23 08:35:25.000 174 12298.10 -223.20 54506.30 88888.00 2015-06-23 08:35:25.125 174 12298.27 -223.20 54506.30 88888.00 2015-06-23 08:35:25.250 174 12298.45 -223.20 54506.35 88888.00 2015-06-23 08:35:25.375 174 12298.65 -223.18 54506.38 88888.00 2015-06-23 08:35:25.500 174 12298.77 -223.10 54506.40 88888.00 2015-06-23 08:35:25.625 174 12298.98 -223.07 54506.38 88888.00 2015-06-23 08:35:25.750 174 12299.17 -223.07 54506.40 88888.00 2015-06-23 08:35:25.875 174 12299.35 -223.05 54506.43 88888.00 2015-06-23 08:35:26.000 174 12299.60 -223.03 54506.45 88888.00 2015-06-23 08:35:26.125 174 12299.88 -223.03 54506.50 88888.00 2015-06-23 08:35:26.250 174 12300.08 -223.03 54506.53 88888.00 2015-06-23 08:35:26.375 174 12300.33 -223.05 54506.53 88888.00 2015-06-23 08:35:26.500 174 12300.55 -223.05 54506.55 88888.00 2015-06-23 08:35:26.625 174 12300.75 -223.07 54506.57 88888.00 2015-06-23 08:35:26.750 174 12300.92 -223.07 54506.62 88888.00 2015-06-23 08:35:26.875 174 12301.15 -223.12 54506.65 88888.00 2015-06-23 08:35:27.000 174 12301.38 -223.18 54506.68 88888.00 2015-06-23 08:35:27.125 174 12301.60 -223.18 54506.68 88888.00 2015-06-23 08:35:27.250 174 12301.88 -223.22 54506.75 88888.00 2015-06-23 08:35:27.375 174 12302.17 -223.28 54506.80 88888.00 2015-06-23 08:35:27.500 174 12302.38 -223.32 54506.82 88888.00 2015-06-23 08:35:27.625 174 12302.58 -223.40 54506.88 88888.00 2015-06-23 08:35:27.750 174 12302.77 -223.50 54506.93 88888.00 2015-06-23 08:35:27.875 174 12302.95 -223.55 54507.00 88888.00 2015-06-23 08:35:28.000 174 12303.12 -223.62 54507.05 88888.00 2015-06-23 08:35:28.125 174 12303.27 -223.75 54507.10 88888.00 2015-06-23 08:35:28.250 174 12303.45 -223.82 54507.18 88888.00 2015-06-23 08:35:28.375 174 12303.62 -223.85 54507.25 88888.00 2015-06-23 08:35:28.500 174 12303.75 -223.90 54507.32 88888.00 2015-06-23 08:35:28.625 174 12303.85 -224.00 54507.40 88888.00 2015-06-23 08:35:28.750 174 12304.02 -224.07 54507.47 88888.00 2015-06-23 08:35:28.875 174 12304.17 -224.15 54507.55 88888.00 2015-06-23 08:35:29.000 174 12304.38 -224.22 54507.60 88888.00 2015-06-23 08:35:29.125 174 12304.55 -224.28 54507.70 88888.00 2015-06-23 08:35:29.250 174 12304.60 -224.38 54507.78 88888.00 2015-06-23 08:35:29.375 174 12304.65 -224.40 54507.85 88888.00 2015-06-23 08:35:29.500 174 12304.75 -224.45 54507.95 88888.00 2015-06-23 08:35:29.625 174 12304.90 -224.50 54508.03 88888.00 2015-06-23 08:35:29.750 174 12305.08 -224.60 54508.12 88888.00 2015-06-23 08:35:29.875 174 12305.20 -224.70 54508.20 88888.00 2015-06-23 08:35:30.000 174 12305.25 -224.78 54508.28 88888.00 2015-06-23 08:35:30.125 174 12305.35 -224.85 54508.38 88888.00 2015-06-23 08:35:30.250 174 12305.48 -224.93 54508.50 88888.00 2015-06-23 08:35:30.375 174 12305.60 -224.97 54508.60 88888.00 2015-06-23 08:35:30.500 174 12305.65 -225.07 54508.70 88888.00 2015-06-23 08:35:30.625 174 12305.70 -225.18 54508.78 88888.00 2015-06-23 08:35:30.750 174 12305.77 -225.25 54508.88 88888.00 2015-06-23 08:35:30.875 174 12305.85 -225.30 54509.00 88888.00 2015-06-23 08:35:31.000 174 12305.92 -225.38 54509.10 88888.00 2015-06-23 08:35:31.125 174 12305.98 -225.45 54509.18 88888.00 2015-06-23 08:35:31.250 174 12306.00 -225.53 54509.30 88888.00 2015-06-23 08:35:31.375 174 12306.00 -225.55 54509.40 88888.00 2015-06-23 08:35:31.500 174 12306.00 -225.68 54509.53 88888.00 2015-06-23 08:35:31.625 174 12306.05 -225.75 54509.62 88888.00 2015-06-23 08:35:31.750 174 12306.15 -225.82 54509.72 88888.00 2015-06-23 08:35:31.875 174 12306.15 -225.93 54509.85 88888.00 2015-06-23 08:35:32.000 174 12306.10 -226.00 54509.97 88888.00 2015-06-23 08:35:32.125 174 12306.17 -226.10 54510.10 88888.00 2015-06-23 08:35:32.250 174 12306.23 -226.22 54510.20 88888.00 2015-06-23 08:35:32.375 174 12306.33 -226.32 54510.32 88888.00 2015-06-23 08:35:32.500 174 12306.35 -226.40 54510.43 88888.00 2015-06-23 08:35:32.625 174 12306.38 -226.47 54510.53 88888.00 2015-06-23 08:35:32.750 174 12306.42 -226.55 54510.65 88888.00 2015-06-23 08:35:32.875 174 12306.42 -226.62 54510.78 88888.00 2015-06-23 08:35:33.000 174 12306.38 -226.70 54510.88 88888.00 2015-06-23 08:35:33.125 174 12306.38 -226.80 54511.03 88888.00 2015-06-23 08:35:33.250 174 12306.33 -226.93 54511.15 88888.00 2015-06-23 08:35:33.375 174 12306.30 -226.95 54511.28 88888.00 2015-06-23 08:35:33.500 174 12306.27 -227.00 54511.43 88888.00 2015-06-23 08:35:33.625 174 12306.23 -227.05 54511.55 88888.00 2015-06-23 08:35:33.750 174 12306.17 -227.15 54511.68 88888.00 2015-06-23 08:35:33.875 174 12306.02 -227.20 54511.78 88888.00 2015-06-23 08:35:34.000 174 12305.85 -227.22 54511.95 88888.00 2015-06-23 08:35:34.125 174 12305.75 -227.28 54512.05 88888.00 2015-06-23 08:35:34.250 174 12305.58 -227.40 54512.22 88888.00 2015-06-23 08:35:34.375 174 12305.42 -227.45 54512.35 88888.00 2015-06-23 08:35:34.500 174 12305.20 -227.55 54512.50 88888.00 2015-06-23 08:35:34.625 174 12305.02 -227.60 54512.65 88888.00 2015-06-23 08:35:34.750 174 12304.90 -227.70 54512.80 88888.00 2015-06-23 08:35:34.875 174 12304.75 -227.82 54512.95 88888.00 2015-06-23 08:35:35.000 174 12304.48 -227.90 54513.05 88888.00 2015-06-23 08:35:35.125 174 12304.17 -228.00 54513.22 88888.00 2015-06-23 08:35:35.250 174 12303.88 -228.05 54513.45 88888.00 2015-06-23 08:35:35.375 174 12303.67 -228.12 54513.55 88888.00 2015-06-23 08:35:35.500 174 12303.48 -228.20 54513.72 88888.00 2015-06-23 08:35:35.625 174 12303.33 -228.30 54513.90 88888.00 2015-06-23 08:35:35.750 174 12303.15 -228.38 54514.03 88888.00 2015-06-23 08:35:35.875 174 12302.98 -228.45 54514.20 88888.00 2015-06-23 08:35:36.000 174 12302.75 -228.57 54514.30 88888.00 2015-06-23 08:35:36.125 174 12302.62 -228.65 54514.45 88888.00 2015-06-23 08:35:36.250 174 12302.45 -228.78 54514.65 88888.00 2015-06-23 08:35:36.375 174 12302.30 -228.80 54514.75 88888.00 2015-06-23 08:35:36.500 174 12302.17 -228.88 54514.90 88888.00 2015-06-23 08:35:36.625 174 12302.08 -228.97 54515.05 88888.00 2015-06-23 08:35:36.750 174 12301.95 -229.03 54515.18 88888.00 2015-06-23 08:35:36.875 174 12301.77 -229.10 54515.32 88888.00 2015-06-23 08:35:37.000 174 12301.58 -229.18 54515.45 88888.00 2015-06-23 08:35:37.125 174 12301.48 -229.18 54515.62 88888.00 2015-06-23 08:35:37.250 174 12301.38 -229.25 54515.80 88888.00 2015-06-23 08:35:37.375 174 12301.27 -229.28 54515.90 88888.00 2015-06-23 08:35:37.500 174 12301.10 -229.30 54515.97 88888.00 2015-06-23 08:35:37.625 174 12301.00 -229.28 54516.15 88888.00 2015-06-23 08:35:37.750 174 12300.95 -229.30 54516.28 88888.00 2015-06-23 08:35:37.875 174 12300.80 -229.32 54516.40 88888.00 2015-06-23 08:35:38.000 174 12300.62 -229.38 54516.55 88888.00 2015-06-23 08:35:38.125 174 12300.48 -229.38 54516.68 88888.00 2015-06-23 08:35:38.250 174 12300.27 -229.43 54516.82 88888.00 2015-06-23 08:35:38.375 174 12300.12 -229.35 54516.95 88888.00 2015-06-23 08:35:38.500 174 12299.98 -229.38 54517.07 88888.00 2015-06-23 08:35:38.625 174 12299.75 -229.35 54517.20 88888.00 2015-06-23 08:35:38.750 174 12299.58 -229.38 54517.35 88888.00 2015-06-23 08:35:38.875 174 12299.42 -229.43 54517.45 88888.00 2015-06-23 08:35:39.000 174 12299.33 -229.40 54517.57 88888.00 2015-06-23 08:35:39.125 174 12299.17 -229.45 54517.72 88888.00 2015-06-23 08:35:39.250 174 12298.92 -229.50 54517.85 88888.00 2015-06-23 08:35:39.375 174 12298.77 -229.50 54517.97 88888.00 2015-06-23 08:35:39.500 174 12298.62 -229.53 54518.07 88888.00 2015-06-23 08:35:39.625 174 12298.42 -229.55 54518.22 88888.00 2015-06-23 08:35:39.750 174 12298.27 -229.53 54518.38 88888.00 2015-06-23 08:35:39.875 174 12298.10 -229.55 54518.47 88888.00 2015-06-23 08:35:40.000 174 12297.90 -229.60 54518.57 88888.00 2015-06-23 08:35:40.125 174 12297.73 -229.62 54518.68 88888.00 2015-06-23 08:35:40.250 174 12297.55 -229.68 54518.85 88888.00 2015-06-23 08:35:40.375 174 12297.48 -229.65 54518.93 88888.00 2015-06-23 08:35:40.500 174 12297.33 -229.68 54519.03 88888.00 2015-06-23 08:35:40.625 174 12297.10 -229.68 54519.15 88888.00 2015-06-23 08:35:40.750 174 12296.90 -229.68 54519.22 88888.00 2015-06-23 08:35:40.875 174 12296.70 -229.68 54519.38 88888.00 2015-06-23 08:35:41.000 174 12296.50 -229.65 54519.45 88888.00 2015-06-23 08:35:41.125 174 12296.30 -229.65 54519.60 88888.00 2015-06-23 08:35:41.250 174 12296.15 -229.62 54519.75 88888.00 2015-06-23 08:35:41.375 174 12296.05 -229.60 54519.85 88888.00 2015-06-23 08:35:41.500 174 12295.92 -229.62 54519.95 88888.00 2015-06-23 08:35:41.625 174 12295.70 -229.60 54520.03 88888.00 2015-06-23 08:35:41.750 174 12295.45 -229.55 54520.12 88888.00 2015-06-23 08:35:41.875 174 12295.30 -229.53 54520.25 88888.00 2015-06-23 08:35:42.000 174 12295.17 -229.47 54520.32 88888.00 2015-06-23 08:35:42.125 174 12295.10 -229.45 54520.43 88888.00 2015-06-23 08:35:42.250 174 12294.98 -229.45 54520.53 88888.00 2015-06-23 08:35:42.375 174 12294.85 -229.38 54520.57 88888.00 2015-06-23 08:35:42.500 174 12294.70 -229.40 54520.68 88888.00 2015-06-23 08:35:42.625 174 12294.55 -229.35 54520.80 88888.00 2015-06-23 08:35:42.750 174 12294.45 -229.30 54520.88 88888.00 2015-06-23 08:35:42.875 174 12294.33 -229.25 54520.93 88888.00 2015-06-23 08:35:43.000 174 12294.12 -229.22 54521.03 88888.00 2015-06-23 08:35:43.125 174 12294.00 -229.18 54521.15 88888.00 2015-06-23 08:35:43.250 174 12293.92 -229.15 54521.25 88888.00 2015-06-23 08:35:43.375 174 12293.88 -229.15 54521.32 88888.00 2015-06-23 08:35:43.500 174 12293.77 -229.15 54521.40 88888.00 2015-06-23 08:35:43.625 174 12293.67 -229.15 54521.50 88888.00 2015-06-23 08:35:43.750 174 12293.62 -229.20 54521.57 88888.00 2015-06-23 08:35:43.875 174 12293.65 -229.28 54521.68 88888.00 2015-06-23 08:35:44.000 174 12293.62 -229.38 54521.75 88888.00 2015-06-23 08:35:44.125 174 12293.60 -229.43 54521.85 88888.00 2015-06-23 08:35:44.250 174 12293.50 -229.47 54521.97 88888.00 2015-06-23 08:35:44.375 174 12293.48 -229.53 54522.05 88888.00 2015-06-23 08:35:44.500 174 12293.48 -229.60 54522.12 88888.00 2015-06-23 08:35:44.625 174 12293.45 -229.72 54522.18 88888.00 2015-06-23 08:35:44.750 174 12293.42 -229.82 54522.28 88888.00 2015-06-23 08:35:44.875 174 12293.40 -229.95 54522.35 88888.00 2015-06-23 08:35:45.000 174 12293.45 -230.07 54522.43 88888.00 2015-06-23 08:35:45.125 174 12293.45 -230.20 54522.50 88888.00 2015-06-23 08:35:45.250 174 12293.38 -230.35 54522.57 88888.00 2015-06-23 08:35:45.375 174 12293.42 -230.45 54522.62 88888.00 2015-06-23 08:35:45.500 174 12293.48 -230.57 54522.70 88888.00 2015-06-23 08:35:45.625 174 12293.48 -230.75 54522.80 88888.00 2015-06-23 08:35:45.750 174 12293.48 -230.88 54522.88 88888.00 2015-06-23 08:35:45.875 174 12293.50 -231.00 54522.95 88888.00 2015-06-23 08:35:46.000 174 12293.52 -231.15 54523.00 88888.00 2015-06-23 08:35:46.125 174 12293.55 -231.30 54523.07 88888.00 2015-06-23 08:35:46.250 174 12293.62 -231.50 54523.15 88888.00 2015-06-23 08:35:46.375 174 12293.73 -231.62 54523.18 88888.00 2015-06-23 08:35:46.500 174 12293.77 -231.80 54523.25 88888.00 2015-06-23 08:35:46.625 174 12293.85 -231.95 54523.30 88888.00 2015-06-23 08:35:46.750 174 12293.90 -232.12 54523.35 88888.00 2015-06-23 08:35:46.875 174 12293.90 -232.28 54523.40 88888.00 2015-06-23 08:35:47.000 174 12294.00 -232.47 54523.47 88888.00 2015-06-23 08:35:47.125 174 12294.08 -232.62 54523.53 88888.00 2015-06-23 08:35:47.250 174 12294.08 -232.82 54523.53 88888.00 2015-06-23 08:35:47.375 174 12294.15 -232.97 54523.55 88888.00 2015-06-23 08:35:47.500 174 12294.25 -233.15 54523.62 88888.00 2015-06-23 08:35:47.625 174 12294.40 -233.28 54523.72 88888.00 2015-06-23 08:35:47.750 174 12294.48 -233.47 54523.80 88888.00 2015-06-23 08:35:47.875 174 12294.50 -233.62 54523.82 88888.00 2015-06-23 08:35:48.000 174 12294.55 -233.82 54523.85 88888.00 2015-06-23 08:35:48.125 174 12294.65 -234.03 54523.90 88888.00 2015-06-23 08:35:48.250 174 12294.73 -234.30 54523.97 88888.00 2015-06-23 08:35:48.375 174 12294.88 -234.40 54524.03 88888.00 2015-06-23 08:35:48.500 174 12295.00 -234.53 54524.07 88888.00 2015-06-23 08:35:48.625 174 12295.02 -234.72 54524.12 88888.00 2015-06-23 08:35:48.750 174 12295.05 -234.93 54524.20 88888.00 2015-06-23 08:35:48.875 174 12295.05 -235.12 54524.25 88888.00 2015-06-23 08:35:49.000 174 12295.08 -235.30 54524.28 88888.00 2015-06-23 08:35:49.125 174 12295.15 -235.50 54524.32 88888.00 2015-06-23 08:35:49.250 174 12295.25 -235.70 54524.40 88888.00 2015-06-23 08:35:49.375 174 12295.30 -235.82 54524.47 88888.00 2015-06-23 08:35:49.500 174 12295.27 -235.97 54524.50 88888.00 2015-06-23 08:35:49.625 174 12295.27 -236.12 54524.57 88888.00 2015-06-23 08:35:49.750 174 12295.30 -236.30 54524.60 88888.00 2015-06-23 08:35:49.875 174 12295.25 -236.47 54524.65 88888.00 2015-06-23 08:35:50.000 174 12295.25 -236.62 54524.70 88888.00 2015-06-23 08:35:50.125 174 12295.25 -236.78 54524.78 88888.00 2015-06-23 08:35:50.250 174 12295.25 -236.97 54524.80 88888.00 2015-06-23 08:35:50.375 174 12295.30 -237.07 54524.85 88888.00 2015-06-23 08:35:50.500 174 12295.35 -237.20 54524.90 88888.00 2015-06-23 08:35:50.625 174 12295.38 -237.38 54524.93 88888.00 2015-06-23 08:35:50.750 174 12295.42 -237.55 54524.95 88888.00 2015-06-23 08:35:50.875 174 12295.48 -237.68 54525.00 88888.00 2015-06-23 08:35:51.000 174 12295.48 -237.85 54525.03 88888.00 2015-06-23 08:35:51.125 174 12295.52 -238.00 54525.05 88888.00 2015-06-23 08:35:51.250 174 12295.62 -238.15 54525.10 88888.00 2015-06-23 08:35:51.375 174 12295.70 -238.28 54525.12 88888.00 2015-06-23 08:35:51.500 174 12295.73 -238.43 54525.15 88888.00 2015-06-23 08:35:51.625 174 12295.62 -238.57 54525.18 88888.00 2015-06-23 08:35:51.750 174 12295.58 -238.75 54525.20 88888.00 2015-06-23 08:35:51.875 174 12295.67 -238.93 54525.25 88888.00 2015-06-23 08:35:52.000 174 12295.73 -239.07 54525.32 88888.00 2015-06-23 08:35:52.125 174 12295.80 -239.20 54525.38 88888.00 2015-06-23 08:35:52.250 174 12295.85 -239.40 54525.43 88888.00 2015-06-23 08:35:52.375 174 12295.85 -239.53 54525.45 88888.00 2015-06-23 08:35:52.500 174 12295.85 -239.70 54525.50 88888.00 2015-06-23 08:35:52.625 174 12295.83 -239.88 54525.55 88888.00 2015-06-23 08:35:52.750 174 12295.80 -240.03 54525.60 88888.00 2015-06-23 08:35:52.875 174 12295.80 -240.20 54525.65 88888.00 2015-06-23 08:35:53.000 174 12295.77 -240.35 54525.72 88888.00 2015-06-23 08:35:53.125 174 12295.73 -240.53 54525.75 88888.00 2015-06-23 08:35:53.250 174 12295.62 -240.72 54525.88 88888.00 2015-06-23 08:35:53.375 174 12295.60 -240.85 54525.90 88888.00 2015-06-23 08:35:53.500 174 12295.50 -241.03 54525.97 88888.00 2015-06-23 08:35:53.625 174 12295.42 -241.22 54526.00 88888.00 2015-06-23 08:35:53.750 174 12295.33 -241.40 54526.07 88888.00 2015-06-23 08:35:53.875 174 12295.27 -241.50 54526.15 88888.00 2015-06-23 08:35:54.000 174 12295.17 -241.62 54526.22 88888.00 2015-06-23 08:35:54.125 174 12295.02 -241.80 54526.32 88888.00 2015-06-23 08:35:54.250 174 12294.95 -242.00 54526.43 88888.00 2015-06-23 08:35:54.375 174 12294.85 -242.12 54526.45 88888.00 2015-06-23 08:35:54.500 174 12294.73 -242.30 54526.50 88888.00 2015-06-23 08:35:54.625 174 12294.52 -242.50 54526.57 88888.00 2015-06-23 08:35:54.750 174 12294.40 -242.65 54526.62 88888.00 2015-06-23 08:35:54.875 174 12294.33 -242.78 54526.70 88888.00 2015-06-23 08:35:55.000 174 12294.23 -242.95 54526.75 88888.00 2015-06-23 08:35:55.125 174 12294.10 -243.12 54526.78 88888.00 2015-06-23 08:35:55.250 174 12293.90 -243.35 54526.85 88888.00 2015-06-23 08:35:55.375 174 12293.77 -243.53 54526.88 88888.00 2015-06-23 08:35:55.500 174 12293.70 -243.68 54526.95 88888.00 2015-06-23 08:35:55.625 174 12293.62 -243.82 54527.05 88888.00 2015-06-23 08:35:55.750 174 12293.50 -243.95 54527.12 88888.00 2015-06-23 08:35:55.875 174 12293.38 -244.07 54527.18 88888.00 2015-06-23 08:35:56.000 174 12293.27 -244.22 54527.20 88888.00 2015-06-23 08:35:56.125 174 12293.12 -244.35 54527.25 88888.00 2015-06-23 08:35:56.250 174 12292.95 -244.45 54527.32 88888.00 2015-06-23 08:35:56.375 174 12292.92 -244.50 54527.35 88888.00 2015-06-23 08:35:56.500 174 12292.85 -244.62 54527.40 88888.00 2015-06-23 08:35:56.625 174 12292.67 -244.70 54527.45 88888.00 2015-06-23 08:35:56.750 174 12292.58 -244.78 54527.45 88888.00 2015-06-23 08:35:56.875 174 12292.50 -244.85 54527.53 88888.00 2015-06-23 08:35:57.000 174 12292.45 -244.93 54527.60 88888.00 2015-06-23 08:35:57.125 174 12292.30 -244.97 54527.65 88888.00 2015-06-23 08:35:57.250 174 12292.15 -245.05 54527.72 88888.00 2015-06-23 08:35:57.375 174 12292.00 -245.12 54527.78 88888.00 2015-06-23 08:35:57.500 174 12291.90 -245.18 54527.85 88888.00 2015-06-23 08:35:57.625 174 12291.80 -245.28 54527.93 88888.00 2015-06-23 08:35:57.750 174 12291.70 -245.32 54528.00 88888.00 2015-06-23 08:35:57.875 174 12291.60 -245.40 54528.05 88888.00 2015-06-23 08:35:58.000 174 12291.48 -245.53 54528.10 88888.00 2015-06-23 08:35:58.125 174 12291.33 -245.62 54528.18 88888.00 2015-06-23 08:35:58.250 174 12291.15 -245.75 54528.25 88888.00 2015-06-23 08:35:58.375 174 12290.98 -245.82 54528.30 88888.00 2015-06-23 08:35:58.500 174 12290.77 -245.97 54528.35 88888.00 2015-06-23 08:35:58.625 174 12290.58 -246.12 54528.40 88888.00 2015-06-23 08:35:58.750 174 12290.40 -246.25 54528.50 88888.00 2015-06-23 08:35:58.875 174 12290.15 -246.35 54528.57 88888.00 2015-06-23 08:35:59.000 174 12289.92 -246.47 54528.68 88888.00 2015-06-23 08:35:59.125 174 12289.80 -246.68 54528.75 88888.00 2015-06-23 08:35:59.250 174 12289.60 -246.88 54528.82 88888.00 2015-06-23 08:35:59.375 174 12289.45 -247.00 54528.88 88888.00 2015-06-23 08:35:59.500 174 12289.23 -247.15 54528.93 88888.00 2015-06-23 08:35:59.625 174 12289.02 -247.35 54529.00 88888.00 2015-06-23 08:35:59.750 174 12288.90 -247.53 54529.10 88888.00 2015-06-23 08:35:59.875 174 12288.80 -247.70 54529.18 88888.00 2015-06-23 08:36:00.000 174 12288.70 -247.93 54529.22 88888.00 2015-06-23 08:36:00.125 174 12288.60 -248.15 54529.30 88888.00 2015-06-23 08:36:00.250 174 12288.48 -248.40 54529.40 88888.00 2015-06-23 08:36:00.375 174 12288.42 -248.55 54529.45 88888.00 2015-06-23 08:36:00.500 174 12288.40 -248.80 54529.53 88888.00 2015-06-23 08:36:00.625 174 12288.40 -248.95 54529.60 88888.00 2015-06-23 08:36:00.750 174 12288.33 -249.18 54529.68 88888.00 2015-06-23 08:36:00.875 174 12288.38 -249.38 54529.70 88888.00 2015-06-23 08:36:01.000 174 12288.40 -249.55 54529.78 88888.00 2015-06-23 08:36:01.125 174 12288.35 -249.72 54529.80 88888.00 2015-06-23 08:36:01.250 174 12288.33 -249.90 54529.88 88888.00 2015-06-23 08:36:01.375 174 12288.40 -250.00 54529.93 88888.00 2015-06-23 08:36:01.500 174 12288.38 -250.12 54530.00 88888.00 2015-06-23 08:36:01.625 174 12288.38 -250.28 54530.05 88888.00 2015-06-23 08:36:01.750 174 12288.42 -250.40 54530.10 88888.00 2015-06-23 08:36:01.875 174 12288.52 -250.47 54530.12 88888.00 2015-06-23 08:36:02.000 174 12288.52 -250.55 54530.18 88888.00 2015-06-23 08:36:02.125 174 12288.52 -250.62 54530.25 88888.00 2015-06-23 08:36:02.250 174 12288.52 -250.78 54530.32 88888.00 2015-06-23 08:36:02.375 174 12288.48 -250.82 54530.35 88888.00 2015-06-23 08:36:02.500 174 12288.42 -250.88 54530.40 88888.00 2015-06-23 08:36:02.625 174 12288.40 -250.93 54530.43 88888.00 2015-06-23 08:36:02.750 174 12288.38 -251.03 54530.47 88888.00 2015-06-23 08:36:02.875 174 12288.38 -251.07 54530.55 88888.00 2015-06-23 08:36:03.000 174 12288.27 -251.18 54530.55 88888.00 2015-06-23 08:36:03.125 174 12288.17 -251.22 54530.60 88888.00 2015-06-23 08:36:03.250 174 12288.12 -251.32 54530.70 88888.00 2015-06-23 08:36:03.375 174 12288.05 -251.38 54530.72 88888.00 2015-06-23 08:36:03.500 174 12287.98 -251.40 54530.78 88888.00 2015-06-23 08:36:03.625 174 12287.90 -251.50 54530.80 88888.00 2015-06-23 08:36:03.750 174 12287.85 -251.57 54530.85 88888.00 2015-06-23 08:36:03.875 174 12287.80 -251.62 54530.88 88888.00 2015-06-23 08:36:04.000 174 12287.80 -251.70 54530.90 88888.00 2015-06-23 08:36:04.125 174 12287.80 -251.78 54530.93 88888.00 2015-06-23 08:36:04.250 174 12287.65 -251.90 54530.97 88888.00 2015-06-23 08:36:04.375 174 12287.58 -251.95 54531.00 88888.00 2015-06-23 08:36:04.500 174 12287.58 -252.03 54531.03 88888.00 2015-06-23 08:36:04.625 174 12287.58 -252.07 54531.03 88888.00 2015-06-23 08:36:04.750 174 12287.62 -252.12 54531.07 88888.00 2015-06-23 08:36:04.875 174 12287.60 -252.18 54531.05 88888.00 2015-06-23 08:36:05.000 174 12287.50 -252.25 54531.07 88888.00 2015-06-23 08:36:05.125 174 12287.48 -252.30 54531.12 88888.00 2015-06-23 08:36:05.250 174 12287.55 -252.45 54531.12 88888.00 2015-06-23 08:36:05.375 174 12287.65 -252.50 54531.12 88888.00 2015-06-23 08:36:05.500 174 12287.67 -252.57 54531.15 88888.00 2015-06-23 08:36:05.625 174 12287.67 -252.68 54531.15 88888.00 2015-06-23 08:36:05.750 174 12287.73 -252.78 54531.12 88888.00 2015-06-23 08:36:05.875 174 12287.80 -252.82 54531.15 88888.00 2015-06-23 08:36:06.000 174 12287.80 -252.90 54531.15 88888.00 2015-06-23 08:36:06.125 174 12287.77 -253.03 54531.18 88888.00 2015-06-23 08:36:06.250 174 12287.83 -253.15 54531.20 88888.00 2015-06-23 08:36:06.375 174 12287.95 -253.25 54531.15 88888.00 2015-06-23 08:36:06.500 174 12287.98 -253.35 54531.15 88888.00 2015-06-23 08:36:06.625 174 12287.92 -253.47 54531.20 88888.00 2015-06-23 08:36:06.750 174 12287.92 -253.57 54531.22 88888.00 2015-06-23 08:36:06.875 174 12287.90 -253.70 54531.22 88888.00 2015-06-23 08:36:07.000 174 12287.88 -253.85 54531.25 88888.00 2015-06-23 08:36:07.125 174 12287.88 -253.97 54531.28 88888.00 2015-06-23 08:36:07.250 174 12287.92 -254.18 54531.25 88888.00 2015-06-23 08:36:07.375 174 12287.98 -254.28 54531.28 88888.00 2015-06-23 08:36:07.500 174 12288.02 -254.38 54531.30 88888.00 2015-06-23 08:36:07.625 174 12288.08 -254.55 54531.30 88888.00 2015-06-23 08:36:07.750 174 12288.15 -254.70 54531.32 88888.00 2015-06-23 08:36:07.875 174 12288.17 -254.82 54531.32 88888.00 2015-06-23 08:36:08.000 174 12288.25 -255.00 54531.35 88888.00 2015-06-23 08:36:08.125 174 12288.27 -255.18 54531.38 88888.00 2015-06-23 08:36:08.250 174 12288.27 -255.38 54531.38 88888.00 2015-06-23 08:36:08.375 174 12288.35 -255.55 54531.38 88888.00 2015-06-23 08:36:08.500 174 12288.48 -255.75 54531.40 88888.00 2015-06-23 08:36:08.625 174 12288.62 -255.88 54531.47 88888.00 2015-06-23 08:36:08.750 174 12288.65 -256.02 54531.50 88888.00 2015-06-23 08:36:08.875 174 12288.62 -256.23 54531.50 88888.00 2015-06-23 08:36:09.000 174 12288.70 -256.43 54531.53 88888.00 2015-06-23 08:36:09.125 174 12288.80 -256.57 54531.55 88888.00 2015-06-23 08:36:09.250 174 12288.83 -256.77 54531.57 88888.00 2015-06-23 08:36:09.375 174 12288.85 -256.88 54531.60 88888.00 2015-06-23 08:36:09.500 174 12288.95 -257.05 54531.62 88888.00 2015-06-23 08:36:09.625 174 12289.02 -257.20 54531.62 88888.00 2015-06-23 08:36:09.750 174 12289.02 -257.38 54531.62 88888.00 2015-06-23 08:36:09.875 174 12289.10 -257.57 54531.65 88888.00 2015-06-23 08:36:10.000 174 12289.23 -257.73 54531.68 88888.00 2015-06-23 08:36:10.125 174 12289.33 -257.88 54531.72 88888.00 2015-06-23 08:36:10.250 174 12289.30 -258.05 54531.72 88888.00 2015-06-23 08:36:10.375 174 12289.38 -258.12 54531.75 88888.00 2015-06-23 08:36:10.500 174 12289.42 -258.25 54531.78 88888.00 2015-06-23 08:36:10.625 174 12289.50 -258.40 54531.78 88888.00 2015-06-23 08:36:10.750 174 12289.60 -258.48 54531.80 88888.00 2015-06-23 08:36:10.875 174 12289.73 -258.57 54531.82 88888.00 2015-06-23 08:36:11.000 174 12289.80 -258.73 54531.82 88888.00 2015-06-23 08:36:11.125 174 12289.83 -258.88 54531.82 88888.00 2015-06-23 08:36:11.250 174 12289.95 -259.07 54531.85 88888.00 2015-06-23 08:36:11.375 174 12289.98 -259.18 54531.90 88888.00 2015-06-23 08:36:11.500 174 12290.02 -259.27 54531.95 88888.00 2015-06-23 08:36:11.625 174 12290.10 -259.45 54531.97 88888.00 2015-06-23 08:36:11.750 174 12290.08 -259.57 54531.95 88888.00 2015-06-23 08:36:11.875 174 12290.12 -259.73 54531.95 88888.00 2015-06-23 08:36:12.000 174 12290.20 -259.90 54532.00 88888.00 2015-06-23 08:36:12.125 174 12290.33 -260.00 54532.03 88888.00 2015-06-23 08:36:12.250 174 12290.35 -260.20 54532.05 88888.00 2015-06-23 08:36:12.375 174 12290.38 -260.35 54532.05 88888.00 2015-06-23 08:36:12.500 174 12290.45 -260.50 54532.10 88888.00 2015-06-23 08:36:12.625 174 12290.55 -260.70 54532.10 88888.00 2015-06-23 08:36:12.750 174 12290.50 -260.88 54532.12 88888.00 2015-06-23 08:36:12.875 174 12290.52 -261.02 54532.18 88888.00 2015-06-23 08:36:13.000 174 12290.58 -261.20 54532.20 88888.00 2015-06-23 08:36:13.125 174 12290.60 -261.38 54532.22 88888.00 2015-06-23 08:36:13.250 174 12290.60 -261.52 54532.25 88888.00 2015-06-23 08:36:13.375 174 12290.70 -261.65 54532.28 88888.00 2015-06-23 08:36:13.500 174 12290.67 -261.80 54532.30 88888.00 2015-06-23 08:36:13.625 174 12290.67 -261.95 54532.35 88888.00 2015-06-23 08:36:13.750 174 12290.77 -262.07 54532.38 88888.00 2015-06-23 08:36:13.875 174 12290.80 -262.20 54532.43 88888.00 2015-06-23 08:36:14.000 174 12290.80 -262.32 54532.45 88888.00 2015-06-23 08:36:14.125 174 12290.88 -262.43 54532.45 88888.00 2015-06-23 08:36:14.250 174 12290.88 -262.62 54532.47 88888.00 2015-06-23 08:36:14.375 174 12290.92 -262.75 54532.53 88888.00 2015-06-23 08:36:14.500 174 12290.92 -262.90 54532.57 88888.00 2015-06-23 08:36:14.625 174 12290.88 -263.02 54532.62 88888.00 2015-06-23 08:36:14.750 174 12290.88 -263.15 54532.65 88888.00 2015-06-23 08:36:14.875 174 12290.92 -263.27 54532.70 88888.00 2015-06-23 08:36:15.000 174 12290.90 -263.40 54532.70 88888.00 2015-06-23 08:36:15.125 174 12290.85 -263.57 54532.72 88888.00 2015-06-23 08:36:15.250 174 12290.77 -263.77 54532.78 88888.00 2015-06-23 08:36:15.375 174 12290.80 -263.88 54532.80 88888.00 2015-06-23 08:36:15.500 174 12290.77 -264.00 54532.85 88888.00 2015-06-23 08:36:15.625 174 12290.80 -264.15 54532.88 88888.00 2015-06-23 08:36:15.750 174 12290.65 -264.30 54532.93 88888.00 2015-06-23 08:36:15.875 174 12290.50 -264.50 54532.95 88888.00 2015-06-23 08:36:16.000 174 12290.40 -264.62 54532.97 88888.00 2015-06-23 08:36:16.125 174 12290.30 -264.75 54533.03 88888.00 2015-06-23 08:36:16.250 174 12290.23 -264.88 54533.07 88888.00 2015-06-23 08:36:16.375 174 12290.15 -264.93 54533.10 88888.00 2015-06-23 08:36:16.500 174 12290.02 -265.05 54533.12 88888.00 2015-06-23 08:36:16.625 174 12289.95 -265.18 54533.12 88888.00 2015-06-23 08:36:16.750 174 12289.88 -265.30 54533.18 88888.00 2015-06-23 08:36:16.875 174 12289.80 -265.40 54533.18 88888.00 2015-06-23 08:36:17.000 174 12289.70 -265.50 54533.18 88888.00 2015-06-23 08:36:17.125 174 12289.62 -265.62 54533.22 88888.00 2015-06-23 08:36:17.250 174 12289.58 -265.73 54533.25 88888.00 2015-06-23 08:36:17.375 174 12289.52 -265.80 54533.28 88888.00 2015-06-23 08:36:17.500 174 12289.48 -265.95 54533.30 88888.00 2015-06-23 08:36:17.625 174 12289.38 -266.05 54533.32 88888.00 2015-06-23 08:36:17.750 174 12289.33 -266.15 54533.32 88888.00 2015-06-23 08:36:17.875 174 12289.30 -266.32 54533.30 88888.00 2015-06-23 08:36:18.000 174 12289.27 -266.45 54533.35 88888.00 2015-06-23 08:36:18.125 174 12289.30 -266.55 54533.38 88888.00 2015-06-23 08:36:18.250 174 12289.33 -266.70 54533.40 88888.00 2015-06-23 08:36:18.375 174 12289.42 -266.77 54533.40 88888.00 2015-06-23 08:36:18.500 174 12289.50 -266.93 54533.43 88888.00 2015-06-23 08:36:18.625 174 12289.50 -267.07 54533.43 88888.00 2015-06-23 08:36:18.750 174 12289.52 -267.20 54533.45 88888.00 2015-06-23 08:36:18.875 174 12289.60 -267.32 54533.45 88888.00 2015-06-23 08:36:19.000 174 12289.65 -267.50 54533.43 88888.00 2015-06-23 08:36:19.125 174 12289.67 -267.62 54533.45 88888.00 2015-06-23 08:36:19.250 174 12289.65 -267.82 54533.47 88888.00 2015-06-23 08:36:19.375 174 12289.62 -267.93 54533.50 88888.00 2015-06-23 08:36:19.500 174 12289.65 -268.02 54533.47 88888.00 2015-06-23 08:36:19.625 174 12289.70 -268.15 54533.50 88888.00 2015-06-23 08:36:19.750 174 12289.75 -268.25 54533.53 88888.00 2015-06-23 08:36:19.875 174 12289.67 -268.35 54533.55 88888.00 2015-06-23 08:36:20.000 174 12289.58 -268.40 54533.53 88888.00 2015-06-23 08:36:20.125 174 12289.52 -268.48 54533.55 88888.00 2015-06-23 08:36:20.250 174 12289.48 -268.60 54533.55 88888.00 2015-06-23 08:36:20.375 174 12289.60 -268.65 54533.57 88888.00 2015-06-23 08:36:20.500 174 12289.65 -268.70 54533.57 88888.00 2015-06-23 08:36:20.625 174 12289.60 -268.75 54533.57 88888.00 2015-06-23 08:36:20.750 174 12289.58 -268.77 54533.55 88888.00 2015-06-23 08:36:20.875 174 12289.58 -268.85 54533.57 88888.00 2015-06-23 08:36:21.000 174 12289.60 -268.93 54533.60 88888.00 2015-06-23 08:36:21.125 174 12289.60 -268.98 54533.60 88888.00 2015-06-23 08:36:21.250 174 12289.62 -269.02 54533.60 88888.00 2015-06-23 08:36:21.375 174 12289.65 -269.05 54533.62 88888.00 2015-06-23 08:36:21.500 174 12289.65 -269.15 54533.62 88888.00 2015-06-23 08:36:21.625 174 12289.65 -269.20 54533.62 88888.00 2015-06-23 08:36:21.750 174 12289.67 -269.27 54533.65 88888.00 2015-06-23 08:36:21.875 174 12289.73 -269.30 54533.62 88888.00 2015-06-23 08:36:22.000 174 12289.77 -269.38 54533.62 88888.00 2015-06-23 08:36:22.125 174 12289.83 -269.40 54533.62 88888.00 2015-06-23 08:36:22.250 174 12289.83 -269.50 54533.62 88888.00 2015-06-23 08:36:22.375 174 12289.88 -269.55 54533.60 88888.00 2015-06-23 08:36:22.500 174 12289.95 -269.57 54533.60 88888.00 2015-06-23 08:36:22.625 174 12290.00 -269.60 54533.62 88888.00 2015-06-23 08:36:22.750 174 12289.95 -269.65 54533.60 88888.00 2015-06-23 08:36:22.875 174 12289.95 -269.70 54533.62 88888.00 2015-06-23 08:36:23.000 174 12289.98 -269.73 54533.62 88888.00 2015-06-23 08:36:23.125 174 12289.95 -269.73 54533.62 88888.00 2015-06-23 08:36:23.250 174 12289.88 -269.77 54533.65 88888.00 2015-06-23 08:36:23.375 174 12289.85 -269.77 54533.62 88888.00 2015-06-23 08:36:23.500 174 12289.88 -269.77 54533.65 88888.00 2015-06-23 08:36:23.625 174 12289.90 -269.73 54533.68 88888.00 2015-06-23 08:36:23.750 174 12289.92 -269.75 54533.68 88888.00 2015-06-23 08:36:23.875 174 12289.98 -269.77 54533.65 88888.00 2015-06-23 08:36:24.000 174 12290.00 -269.82 54533.65 88888.00 2015-06-23 08:36:24.125 174 12290.08 -269.82 54533.68 88888.00 2015-06-23 08:36:24.250 174 12290.05 -269.88 54533.68 88888.00 2015-06-23 08:36:24.375 174 12290.10 -269.85 54533.68 88888.00 2015-06-23 08:36:24.500 174 12290.10 -269.88 54533.68 88888.00 2015-06-23 08:36:24.625 174 12290.15 -269.88 54533.68 88888.00 2015-06-23 08:36:24.750 174 12290.20 -269.93 54533.68 88888.00 2015-06-23 08:36:24.875 174 12290.20 -269.93 54533.68 88888.00 2015-06-23 08:36:25.000 174 12290.25 -269.93 54533.65 88888.00 2015-06-23 08:36:25.125 174 12290.25 -269.95 54533.65 88888.00 2015-06-23 08:36:25.250 174 12290.25 -270.00 54533.68 88888.00 2015-06-23 08:36:25.375 174 12290.38 -269.95 54533.70 88888.00 2015-06-23 08:36:25.500 174 12290.42 -270.00 54533.68 88888.00 2015-06-23 08:36:25.625 174 12290.48 -270.05 54533.68 88888.00 2015-06-23 08:36:25.750 174 12290.52 -270.07 54533.70 88888.00 2015-06-23 08:36:25.875 174 12290.52 -270.07 54533.65 88888.00 2015-06-23 08:36:26.000 174 12290.52 -270.07 54533.68 88888.00 2015-06-23 08:36:26.125 174 12290.50 -270.12 54533.70 88888.00 2015-06-23 08:36:26.250 174 12290.45 -270.20 54533.72 88888.00 2015-06-23 08:36:26.375 174 12290.45 -270.23 54533.70 88888.00 2015-06-23 08:36:26.500 174 12290.45 -270.30 54533.70 88888.00 2015-06-23 08:36:26.625 174 12290.50 -270.35 54533.72 88888.00 2015-06-23 08:36:26.750 174 12290.52 -270.35 54533.75 88888.00 2015-06-23 08:36:26.875 174 12290.52 -270.38 54533.75 88888.00 2015-06-23 08:36:27.000 174 12290.55 -270.43 54533.75 88888.00 2015-06-23 08:36:27.125 174 12290.58 -270.50 54533.75 88888.00 2015-06-23 08:36:27.250 174 12290.65 -270.57 54533.75 88888.00 2015-06-23 08:36:27.375 174 12290.73 -270.65 54533.75 88888.00 2015-06-23 08:36:27.500 174 12290.83 -270.68 54533.78 88888.00 2015-06-23 08:36:27.625 174 12290.88 -270.68 54533.80 88888.00 2015-06-23 08:36:27.750 174 12290.92 -270.75 54533.80 88888.00 2015-06-23 08:36:27.875 174 12290.98 -270.77 54533.82 88888.00 2015-06-23 08:36:28.000 174 12291.05 -270.82 54533.85 88888.00 2015-06-23 08:36:28.125 174 12291.08 -270.85 54533.85 88888.00 2015-06-23 08:36:28.250 174 12291.08 -270.88 54533.88 88888.00 2015-06-23 08:36:28.375 174 12291.10 -270.90 54533.88 88888.00 2015-06-23 08:36:28.500 174 12291.10 -270.93 54533.88 88888.00 2015-06-23 08:36:28.625 174 12291.08 -270.90 54533.90 88888.00 2015-06-23 08:36:28.750 174 12291.10 -270.93 54533.93 88888.00 2015-06-23 08:36:28.875 174 12291.10 -270.95 54533.95 88888.00 2015-06-23 08:36:29.000 174 12291.15 -270.93 54533.93 88888.00 2015-06-23 08:36:29.125 174 12291.15 -270.90 54533.95 88888.00 2015-06-23 08:36:29.250 174 12291.15 -270.93 54533.95 88888.00 2015-06-23 08:36:29.375 174 12291.17 -270.93 54533.95 88888.00 2015-06-23 08:36:29.500 174 12291.17 -270.98 54533.97 88888.00 2015-06-23 08:36:29.625 174 12291.17 -270.93 54534.00 88888.00 2015-06-23 08:36:29.750 174 12291.23 -270.90 54533.97 88888.00 2015-06-23 08:36:29.875 174 12291.30 -270.93 54533.97 88888.00 2015-06-23 08:36:30.000 174 12291.40 -270.95 54534.00 88888.00 2015-06-23 08:36:30.125 174 12291.50 -270.95 54533.97 88888.00 2015-06-23 08:36:30.250 174 12291.52 -271.02 54533.95 88888.00 2015-06-23 08:36:30.375 174 12291.58 -271.02 54533.97 88888.00 2015-06-23 08:36:30.500 174 12291.73 -271.05 54534.00 88888.00 2015-06-23 08:36:30.625 174 12291.88 -271.10 54534.05 88888.00 2015-06-23 08:36:30.750 174 12291.95 -271.12 54534.05 88888.00 2015-06-23 08:36:30.875 174 12292.00 -271.15 54534.05 88888.00 2015-06-23 08:36:31.000 174 12292.05 -271.12 54534.07 88888.00 2015-06-23 08:36:31.125 174 12292.08 -271.15 54534.10 88888.00 2015-06-23 08:36:31.250 174 12292.20 -271.23 54534.10 88888.00 2015-06-23 08:36:31.375 174 12292.35 -271.23 54534.10 88888.00 2015-06-23 08:36:31.500 174 12292.40 -271.25 54534.10 88888.00 2015-06-23 08:36:31.625 174 12292.42 -271.27 54534.12 88888.00 2015-06-23 08:36:31.750 174 12292.50 -271.25 54534.18 88888.00 2015-06-23 08:36:31.875 174 12292.52 -271.25 54534.20 88888.00 2015-06-23 08:36:32.000 174 12292.50 -271.25 54534.25 88888.00 2015-06-23 08:36:32.125 174 12292.50 -271.27 54534.28 88888.00 2015-06-23 08:36:32.250 174 12292.42 -271.27 54534.28 88888.00 2015-06-23 08:36:32.375 174 12292.48 -271.25 54534.30 88888.00 2015-06-23 08:36:32.500 174 12292.48 -271.23 54534.30 88888.00 2015-06-23 08:36:32.625 174 12292.45 -271.25 54534.30 88888.00 2015-06-23 08:36:32.750 174 12292.45 -271.15 54534.32 88888.00 2015-06-23 08:36:32.875 174 12292.40 -271.10 54534.38 88888.00 2015-06-23 08:36:33.000 174 12292.27 -271.07 54534.40 88888.00 2015-06-23 08:36:33.125 174 12292.23 -271.00 54534.47 88888.00 2015-06-23 08:36:33.250 174 12292.12 -270.95 54534.53 88888.00 2015-06-23 08:36:33.375 174 12292.02 -270.90 54534.53 88888.00 2015-06-23 08:36:33.500 174 12291.88 -270.90 54534.55 88888.00 2015-06-23 08:36:33.625 174 12291.70 -270.90 54534.60 88888.00 2015-06-23 08:36:33.750 174 12291.62 -270.82 54534.65 88888.00 2015-06-23 08:36:33.875 174 12291.48 -270.75 54534.72 88888.00 2015-06-23 08:36:34.000 174 12291.30 -270.75 54534.78 88888.00 2015-06-23 08:36:34.125 174 12291.17 -270.70 54534.85 88888.00 2015-06-23 08:36:34.250 174 12291.00 -270.65 54534.93 88888.00 2015-06-23 08:36:34.375 174 12290.85 -270.57 54534.95 88888.00 2015-06-23 08:36:34.500 174 12290.67 -270.52 54535.03 88888.00 2015-06-23 08:36:34.625 174 12290.52 -270.48 54535.10 88888.00 2015-06-23 08:36:34.750 174 12290.42 -270.40 54535.15 88888.00 2015-06-23 08:36:34.875 174 12290.35 -270.35 54535.20 88888.00 2015-06-23 08:36:35.000 174 12290.25 -270.25 54535.25 88888.00 2015-06-23 08:36:35.125 174 12290.10 -270.18 54535.30 88888.00 2015-06-23 08:36:35.250 174 12289.95 -270.05 54535.38 88888.00 2015-06-23 08:36:35.375 174 12289.85 -269.95 54535.40 88888.00 2015-06-23 08:36:35.500 174 12289.73 -269.88 54535.45 88888.00 2015-06-23 08:36:35.625 174 12289.65 -269.82 54535.53 88888.00 2015-06-23 08:36:35.750 174 12289.65 -269.70 54535.57 88888.00 2015-06-23 08:36:35.875 174 12289.65 -269.62 54535.60 88888.00 2015-06-23 08:36:36.000 174 12289.60 -269.52 54535.65 88888.00 2015-06-23 08:36:36.125 174 12289.52 -269.40 54535.72 88888.00 2015-06-23 08:36:36.250 174 12289.45 -269.30 54535.80 88888.00 2015-06-23 08:36:36.375 174 12289.40 -269.20 54535.82 88888.00 2015-06-23 08:36:36.500 174 12289.35 -269.12 54535.90 88888.00 2015-06-23 08:36:36.625 174 12289.35 -269.02 54535.93 88888.00 2015-06-23 08:36:36.750 174 12289.33 -268.88 54535.97 88888.00 2015-06-23 08:36:36.875 174 12289.27 -268.80 54536.00 88888.00 2015-06-23 08:36:37.000 174 12289.33 -268.70 54536.03 88888.00 2015-06-23 08:36:37.125 174 12289.33 -268.57 54536.07 88888.00 2015-06-23 08:36:37.250 174 12289.27 -268.40 54536.12 88888.00 2015-06-23 08:36:37.375 174 12289.20 -268.30 54536.12 88888.00 2015-06-23 08:36:37.500 174 12289.12 -268.15 54536.15 88888.00 2015-06-23 08:36:37.625 174 12289.17 -267.98 54536.20 88888.00 2015-06-23 08:36:37.750 174 12289.27 -267.75 54536.25 88888.00 2015-06-23 08:36:37.875 174 12289.30 -267.62 54536.30 88888.00 2015-06-23 08:36:38.000 174 12289.25 -267.45 54536.30 88888.00 2015-06-23 08:36:38.125 174 12289.23 -267.25 54536.32 88888.00 2015-06-23 08:36:38.250 174 12289.15 -267.05 54536.38 88888.00 2015-06-23 08:36:38.375 174 12289.23 -266.88 54536.38 88888.00 2015-06-23 08:36:38.500 174 12289.27 -266.68 54536.40 88888.00 2015-06-23 08:36:38.625 174 12289.27 -266.50 54536.43 88888.00 2015-06-23 08:36:38.750 174 12289.27 -266.38 54536.43 88888.00 2015-06-23 08:36:38.875 174 12289.30 -266.15 54536.45 88888.00 2015-06-23 08:36:39.000 174 12289.38 -266.02 54536.45 88888.00 2015-06-23 08:36:39.125 174 12289.38 -265.82 54536.47 88888.00 2015-06-23 08:36:39.250 174 12289.42 -265.62 54536.47 88888.00 2015-06-23 08:36:39.375 174 12289.52 -265.50 54536.45 88888.00 2015-06-23 08:36:39.500 174 12289.62 -265.35 54536.47 88888.00 2015-06-23 08:36:39.625 174 12289.73 -265.18 54536.50 88888.00 2015-06-23 08:36:39.750 174 12289.83 -265.02 54536.53 88888.00 2015-06-23 08:36:39.875 174 12289.90 -264.85 54536.55 88888.00 2015-06-23 08:36:40.000 174 12290.00 -264.73 54536.53 88888.00 2015-06-23 08:36:40.125 174 12290.15 -264.57 54536.53 88888.00 2015-06-23 08:36:40.250 174 12290.27 -264.43 54536.55 88888.00 2015-06-23 08:36:40.375 174 12290.40 -264.30 54536.55 88888.00 2015-06-23 08:36:40.500 174 12290.42 -264.12 54536.55 88888.00 2015-06-23 08:36:40.625 174 12290.45 -263.95 54536.55 88888.00 2015-06-23 08:36:40.750 174 12290.58 -263.77 54536.55 88888.00 2015-06-23 08:36:40.875 174 12290.73 -263.62 54536.57 88888.00 2015-06-23 08:36:41.000 174 12290.80 -263.52 54536.57 88888.00 2015-06-23 08:36:41.125 174 12290.90 -263.35 54536.62 88888.00 2015-06-23 08:36:41.250 174 12290.98 -263.23 54536.65 88888.00 2015-06-23 08:36:41.375 174 12291.05 -263.07 54536.65 88888.00 2015-06-23 08:36:41.500 174 12291.20 -262.93 54536.68 88888.00 2015-06-23 08:36:41.625 174 12291.23 -262.80 54536.70 88888.00 2015-06-23 08:36:41.750 174 12291.25 -262.65 54536.70 88888.00 2015-06-23 08:36:41.875 174 12291.30 -262.50 54536.72 88888.00 2015-06-23 08:36:42.000 174 12291.40 -262.35 54536.78 88888.00 2015-06-23 08:36:42.125 174 12291.45 -262.23 54536.80 88888.00 2015-06-23 08:36:42.250 174 12291.48 -262.12 54536.82 88888.00 2015-06-23 08:36:42.375 174 12291.50 -261.98 54536.88 88888.00 2015-06-23 08:36:42.500 174 12291.52 -261.82 54536.88 88888.00 2015-06-23 08:36:42.625 174 12291.52 -261.75 54536.90 88888.00 2015-06-23 08:36:42.750 174 12291.62 -261.57 54536.93 88888.00 2015-06-23 08:36:42.875 174 12291.67 -261.43 54536.95 88888.00 2015-06-23 08:36:43.000 174 12291.70 -261.27 54536.97 88888.00 2015-06-23 08:36:43.125 174 12291.65 -261.15 54537.05 88888.00 2015-06-23 08:36:43.250 174 12291.60 -260.98 54537.10 88888.00 2015-06-23 08:36:43.375 174 12291.65 -260.82 54537.15 88888.00 2015-06-23 08:36:43.500 174 12291.67 -260.68 54537.15 88888.00 2015-06-23 08:36:43.625 174 12291.65 -260.55 54537.18 88888.00 2015-06-23 08:36:43.750 174 12291.67 -260.43 54537.28 88888.00 2015-06-23 08:36:43.875 174 12291.65 -260.23 54537.30 88888.00 2015-06-23 08:36:44.000 174 12291.60 -260.10 54537.32 88888.00 2015-06-23 08:36:44.125 174 12291.60 -259.95 54537.43 88888.00 2015-06-23 08:36:44.250 174 12291.60 -259.82 54537.45 88888.00 2015-06-23 08:36:44.375 174 12291.58 -259.65 54537.47 88888.00 2015-06-23 08:36:44.500 174 12291.52 -259.48 54537.53 88888.00 2015-06-23 08:36:44.625 174 12291.48 -259.30 54537.60 88888.00 2015-06-23 08:36:44.750 174 12291.40 -259.18 54537.65 88888.00 2015-06-23 08:36:44.875 174 12291.33 -259.05 54537.68 88888.00 2015-06-23 08:36:45.000 174 12291.25 -258.88 54537.72 88888.00 2015-06-23 08:36:45.125 174 12291.15 -258.70 54537.80 88888.00 2015-06-23 08:36:45.250 174 12291.08 -258.57 54537.85 88888.00 2015-06-23 08:36:45.375 174 12291.02 -258.45 54537.93 88888.00 2015-06-23 08:36:45.500 174 12290.92 -258.30 54537.97 88888.00 2015-06-23 08:36:45.625 174 12290.90 -258.20 54538.05 88888.00 2015-06-23 08:36:45.750 174 12290.92 -258.07 54538.10 88888.00 2015-06-23 08:36:45.875 174 12290.95 -257.95 54538.12 88888.00 2015-06-23 08:36:46.000 174 12290.92 -257.88 54538.15 88888.00 2015-06-23 08:36:46.125 174 12290.92 -257.73 54538.20 88888.00 2015-06-23 08:36:46.250 174 12290.92 -257.62 54538.28 88888.00 2015-06-23 08:36:46.375 174 12290.92 -257.55 54538.28 88888.00 2015-06-23 08:36:46.500 174 12290.95 -257.48 54538.32 88888.00 2015-06-23 08:36:46.625 174 12290.95 -257.35 54538.40 88888.00 2015-06-23 08:36:46.750 174 12290.88 -257.27 54538.43 88888.00 2015-06-23 08:36:46.875 174 12290.90 -257.20 54538.53 88888.00 2015-06-23 08:36:47.000 174 12290.95 -257.15 54538.53 88888.00 2015-06-23 08:36:47.125 174 12291.02 -257.05 54538.57 88888.00 2015-06-23 08:36:47.250 174 12291.02 -256.95 54538.65 88888.00 2015-06-23 08:36:47.375 174 12291.00 -256.88 54538.70 88888.00 2015-06-23 08:36:47.500 174 12290.98 -256.82 54538.72 88888.00 2015-06-23 08:36:47.625 174 12291.00 -256.75 54538.82 88888.00 2015-06-23 08:36:47.750 174 12291.05 -256.68 54538.90 88888.00 2015-06-23 08:36:47.875 174 12291.05 -256.60 54538.93 88888.00 2015-06-23 08:36:48.000 174 12291.08 -256.52 54538.97 88888.00 2015-06-23 08:36:48.125 174 12291.08 -256.45 54539.05 88888.00 2015-06-23 08:36:48.250 174 12291.00 -256.43 54539.12 88888.00 2015-06-23 08:36:48.375 174 12291.05 -256.35 54539.18 88888.00 2015-06-23 08:36:48.500 174 12291.05 -256.30 54539.22 88888.00 2015-06-23 08:36:48.625 174 12291.08 -256.25 54539.30 88888.00 2015-06-23 08:36:48.750 174 12291.12 -256.20 54539.38 88888.00 2015-06-23 08:36:48.875 174 12291.12 -256.12 54539.45 88888.00 2015-06-23 08:36:49.000 174 12291.05 -256.10 54539.47 88888.00 2015-06-23 08:36:49.125 174 12290.95 -256.10 54539.53 88888.00 2015-06-23 08:36:49.250 174 12290.90 -256.07 54539.60 88888.00 2015-06-23 08:36:49.375 174 12290.83 -256.05 54539.68 88888.00 2015-06-23 08:36:49.500 174 12290.80 -256.00 54539.75 88888.00 2015-06-23 08:36:49.625 174 12290.75 -255.95 54539.82 88888.00 2015-06-23 08:36:49.750 174 12290.75 -255.85 54539.93 88888.00 2015-06-23 08:36:49.875 174 12290.75 -255.82 54539.97 88888.00 2015-06-23 08:36:50.000 174 12290.65 -255.82 54540.03 88888.00 2015-06-23 08:36:50.125 174 12290.60 -255.80 54540.10 88888.00 2015-06-23 08:36:50.250 174 12290.55 -255.78 54540.18 88888.00 2015-06-23 08:36:50.375 174 12290.55 -255.72 54540.25 88888.00 2015-06-23 08:36:50.500 174 12290.45 -255.70 54540.28 88888.00 2015-06-23 08:36:50.625 174 12290.42 -255.65 54540.38 88888.00 2015-06-23 08:36:50.750 174 12290.42 -255.62 54540.40 88888.00 2015-06-23 08:36:50.875 174 12290.45 -255.62 54540.47 88888.00 2015-06-23 08:36:51.000 174 12290.45 -255.62 54540.53 88888.00 2015-06-23 08:36:51.125 174 12290.42 -255.62 54540.60 88888.00 2015-06-23 08:36:51.250 174 12290.33 -255.57 54540.68 88888.00 2015-06-23 08:36:51.375 174 12290.33 -255.53 54540.72 88888.00 2015-06-23 08:36:51.500 174 12290.33 -255.53 54540.78 88888.00 2015-06-23 08:36:51.625 174 12290.30 -255.53 54540.85 88888.00 2015-06-23 08:36:51.750 174 12290.23 -255.47 54540.90 88888.00 2015-06-23 08:36:51.875 174 12290.25 -255.43 54541.00 88888.00 2015-06-23 08:36:52.000 174 12290.17 -255.43 54541.07 88888.00 2015-06-23 08:36:52.125 174 12290.08 -255.43 54541.12 88888.00 2015-06-23 08:36:52.250 174 12289.95 -255.43 54541.22 88888.00 2015-06-23 08:36:52.375 174 12289.98 -255.38 54541.28 88888.00 2015-06-23 08:36:52.500 174 12290.02 -255.35 54541.32 88888.00 2015-06-23 08:36:52.625 174 12290.00 -255.35 54541.43 88888.00 2015-06-23 08:36:52.750 174 12289.85 -255.35 54541.50 88888.00 2015-06-23 08:36:52.875 174 12289.70 -255.38 54541.55 88888.00 2015-06-23 08:36:53.000 174 12289.67 -255.43 54541.60 88888.00 2015-06-23 08:36:53.125 174 12289.62 -255.45 54541.70 88888.00 2015-06-23 08:36:53.250 174 12289.58 -255.45 54541.82 88888.00 2015-06-23 08:36:53.375 174 12289.55 -255.47 54541.88 88888.00 2015-06-23 08:36:53.500 174 12289.42 -255.57 54541.93 88888.00 2015-06-23 08:36:53.625 174 12289.27 -255.60 54542.03 88888.00 2015-06-23 08:36:53.750 174 12289.17 -255.60 54542.10 88888.00 2015-06-23 08:36:53.875 174 12289.05 -255.60 54542.18 88888.00 2015-06-23 08:36:54.000 174 12288.92 -255.65 54542.25 88888.00 2015-06-23 08:36:54.125 174 12288.88 -255.70 54542.32 88888.00 2015-06-23 08:36:54.250 174 12288.77 -255.78 54542.40 88888.00 2015-06-23 08:36:54.375 174 12288.67 -255.80 54542.47 88888.00 2015-06-23 08:36:54.500 174 12288.58 -255.82 54542.55 88888.00 2015-06-23 08:36:54.625 174 12288.50 -255.80 54542.62 88888.00 2015-06-23 08:36:54.750 174 12288.45 -255.82 54542.72 88888.00 2015-06-23 08:36:54.875 174 12288.38 -255.88 54542.80 88888.00 2015-06-23 08:36:55.000 174 12288.35 -255.85 54542.88 88888.00 2015-06-23 08:36:55.125 174 12288.23 -255.88 54542.95 88888.00 2015-06-23 08:36:55.250 174 12288.10 -255.88 54543.05 88888.00 2015-06-23 08:36:55.375 174 12288.00 -255.85 54543.10 88888.00 2015-06-23 08:36:55.500 174 12287.92 -255.82 54543.18 88888.00 2015-06-23 08:36:55.625 174 12287.88 -255.85 54543.25 88888.00 2015-06-23 08:36:55.750 174 12287.83 -255.85 54543.32 88888.00 2015-06-23 08:36:55.875 174 12287.77 -255.85 54543.40 88888.00 2015-06-23 08:36:56.000 174 12287.70 -255.88 54543.45 88888.00 2015-06-23 08:36:56.125 174 12287.60 -255.85 54543.55 88888.00 2015-06-23 08:36:56.250 174 12287.40 -255.88 54543.65 88888.00 2015-06-23 08:36:56.375 174 12287.27 -255.85 54543.72 88888.00 2015-06-23 08:36:56.500 174 12287.08 -255.85 54543.78 88888.00 2015-06-23 08:36:56.625 174 12287.00 -255.85 54543.88 88888.00 2015-06-23 08:36:56.750 174 12286.83 -255.82 54543.97 88888.00 2015-06-23 08:36:56.875 174 12286.73 -255.75 54544.05 88888.00 2015-06-23 08:36:57.000 174 12286.55 -255.75 54544.10 88888.00 2015-06-23 08:36:57.125 174 12286.35 -255.75 54544.20 88888.00 2015-06-23 08:36:57.250 174 12286.20 -255.68 54544.32 88888.00 2015-06-23 08:36:57.375 174 12286.10 -255.62 54544.38 88888.00 2015-06-23 08:36:57.500 174 12285.98 -255.60 54544.45 88888.00 2015-06-23 08:36:57.625 174 12285.83 -255.55 54544.55 88888.00 2015-06-23 08:36:57.750 174 12285.65 -255.47 54544.65 88888.00 2015-06-23 08:36:57.875 174 12285.45 -255.43 54544.72 88888.00 2015-06-23 08:36:58.000 174 12285.33 -255.40 54544.82 88888.00 2015-06-23 08:36:58.125 174 12285.15 -255.38 54544.90 88888.00 2015-06-23 08:36:58.250 174 12284.98 -255.35 54544.97 88888.00 2015-06-23 08:36:58.375 174 12284.88 -255.30 54545.05 88888.00 2015-06-23 08:36:58.500 174 12284.73 -255.28 54545.15 88888.00 2015-06-23 08:36:58.625 174 12284.55 -255.25 54545.22 88888.00 2015-06-23 08:36:58.750 174 12284.42 -255.25 54545.32 88888.00 2015-06-23 08:36:58.875 174 12284.30 -255.25 54545.43 88888.00 2015-06-23 08:36:59.000 174 12284.17 -255.22 54545.47 88888.00 2015-06-23 08:36:59.125 174 12284.00 -255.22 54545.57 88888.00 2015-06-23 08:36:59.250 174 12283.90 -255.30 54545.68 88888.00 2015-06-23 08:36:59.375 174 12283.88 -255.25 54545.75 88888.00 2015-06-23 08:36:59.500 174 12283.77 -255.25 54545.85 88888.00 2015-06-23 08:36:59.625 174 12283.62 -255.28 54545.93 88888.00 2015-06-23 08:36:59.750 174 12283.50 -255.25 54546.00 88888.00 2015-06-23 08:36:59.875 174 12283.42 -255.25 54546.07 88888.00 2015-06-23 08:37:00.000 174 12283.33 -255.25 54546.12 88888.00 2015-06-23 08:37:00.125 174 12283.20 -255.22 54546.20 88888.00 2015-06-23 08:37:00.250 174 12283.08 -255.25 54546.30 88888.00 2015-06-23 08:37:00.375 174 12283.00 -255.18 54546.35 88888.00 2015-06-23 08:37:00.500 174 12282.88 -255.12 54546.43 88888.00 2015-06-23 08:37:00.625 174 12282.75 -255.12 54546.47 88888.00 2015-06-23 08:37:00.750 174 12282.67 -255.07 54546.55 88888.00 2015-06-23 08:37:00.875 174 12282.62 -255.03 54546.60 88888.00 2015-06-23 08:37:01.000 174 12282.45 -254.95 54546.68 88888.00 2015-06-23 08:37:01.125 174 12282.38 -254.88 54546.75 88888.00 2015-06-23 08:37:01.250 174 12282.33 -254.85 54546.82 88888.00 2015-06-23 08:37:01.375 174 12282.35 -254.78 54546.85 88888.00 2015-06-23 08:37:01.500 174 12282.30 -254.70 54546.90 88888.00 2015-06-23 08:37:01.625 174 12282.20 -254.60 54546.97 88888.00 2015-06-23 08:37:01.750 174 12282.02 -254.53 54547.07 88888.00 2015-06-23 08:37:01.875 174 12281.90 -254.43 54547.15 88888.00 2015-06-23 08:37:02.000 174 12281.77 -254.35 54547.20 88888.00 2015-06-23 08:37:02.125 174 12281.65 -254.28 54547.25 88888.00 2015-06-23 08:37:02.250 174 12281.42 -254.18 54547.38 88888.00 2015-06-23 08:37:02.375 174 12281.35 -254.05 54547.45 88888.00 2015-06-23 08:37:02.500 174 12281.20 -253.95 54547.50 88888.00 2015-06-23 08:37:02.625 174 12281.02 -253.88 54547.55 88888.00 2015-06-23 08:37:02.750 174 12280.83 -253.78 54547.60 88888.00 2015-06-23 08:37:02.875 174 12280.62 -253.70 54547.68 88888.00 2015-06-23 08:37:03.000 174 12280.55 -253.60 54547.75 88888.00 2015-06-23 08:37:03.125 174 12280.42 -253.50 54547.82 88888.00 2015-06-23 08:37:03.250 174 12280.23 -253.45 54547.93 88888.00 2015-06-23 08:37:03.375 174 12280.08 -253.32 54548.00 88888.00 2015-06-23 08:37:03.500 174 12279.83 -253.22 54548.03 88888.00 2015-06-23 08:37:03.625 174 12279.67 -253.12 54548.05 88888.00 2015-06-23 08:37:03.750 174 12279.55 -253.03 54548.12 88888.00 2015-06-23 08:37:03.875 174 12279.38 -252.93 54548.25 88888.00 2015-06-23 08:37:04.000 174 12279.23 -252.85 54548.32 88888.00 2015-06-23 08:37:04.125 174 12279.17 -252.72 54548.40 88888.00 2015-06-23 08:37:04.250 174 12279.08 -252.62 54548.47 88888.00 2015-06-23 08:37:04.375 174 12279.00 -252.47 54548.53 88888.00 2015-06-23 08:37:04.500 174 12278.88 -252.35 54548.60 88888.00 2015-06-23 08:37:04.625 174 12278.80 -252.25 54548.68 88888.00 2015-06-23 08:37:04.750 174 12278.75 -252.15 54548.72 88888.00 2015-06-23 08:37:04.875 174 12278.67 -252.07 54548.78 88888.00 2015-06-23 08:37:05.000 174 12278.62 -251.97 54548.82 88888.00 2015-06-23 08:37:05.125 174 12278.62 -251.88 54548.90 88888.00 2015-06-23 08:37:05.250 174 12278.62 -251.82 54548.95 88888.00 2015-06-23 08:37:05.375 174 12278.62 -251.72 54548.97 88888.00 2015-06-23 08:37:05.500 174 12278.60 -251.60 54549.05 88888.00 2015-06-23 08:37:05.625 174 12278.58 -251.55 54549.12 88888.00 2015-06-23 08:37:05.750 174 12278.58 -251.47 54549.15 88888.00 2015-06-23 08:37:05.875 174 12278.55 -251.38 54549.20 88888.00 2015-06-23 08:37:06.000 174 12278.60 -251.28 54549.25 88888.00 2015-06-23 08:37:06.125 174 12278.65 -251.18 54549.32 88888.00 2015-06-23 08:37:06.250 174 12278.67 -251.12 54549.38 88888.00 2015-06-23 08:37:06.375 174 12278.70 -251.00 54549.43 88888.00 2015-06-23 08:37:06.500 174 12278.70 -250.88 54549.47 88888.00 2015-06-23 08:37:06.625 174 12278.67 -250.82 54549.53 88888.00 2015-06-23 08:37:06.750 174 12278.67 -250.78 54549.57 88888.00 2015-06-23 08:37:06.875 174 12278.70 -250.62 54549.62 88888.00 2015-06-23 08:37:07.000 174 12278.73 -250.50 54549.68 88888.00 2015-06-23 08:37:07.125 174 12278.73 -250.38 54549.78 88888.00 2015-06-23 08:37:07.250 174 12278.60 -250.25 54549.88 88888.00 2015-06-23 08:37:07.375 174 12278.55 -250.20 54549.90 88888.00 2015-06-23 08:37:07.500 174 12278.58 -250.10 54549.95 88888.00 2015-06-23 08:37:07.625 174 12278.60 -249.97 54550.00 88888.00 2015-06-23 08:37:07.750 174 12278.58 -249.88 54550.07 88888.00 2015-06-23 08:37:07.875 174 12278.62 -249.78 54550.15 88888.00 2015-06-23 08:37:08.000 174 12278.62 -249.70 54550.20 88888.00 2015-06-23 08:37:08.125 174 12278.60 -249.60 54550.25 88888.00 2015-06-23 08:37:08.250 174 12278.65 -249.53 54550.35 88888.00 2015-06-23 08:37:08.375 174 12278.77 -249.40 54550.32 88888.00 2015-06-23 08:37:08.500 174 12278.75 -249.32 54550.38 88888.00 2015-06-23 08:37:08.625 174 12278.62 -249.22 54550.45 88888.00 2015-06-23 08:37:08.750 174 12278.52 -249.10 54550.50 88888.00 2015-06-23 08:37:08.875 174 12278.52 -249.00 54550.53 88888.00 2015-06-23 08:37:09.000 174 12278.60 -248.88 54550.57 88888.00 2015-06-23 08:37:09.125 174 12278.62 -248.80 54550.68 88888.00 2015-06-23 08:37:09.250 174 12278.58 -248.68 54550.75 88888.00 2015-06-23 08:37:09.375 174 12278.55 -248.60 54550.78 88888.00 2015-06-23 08:37:09.500 174 12278.55 -248.50 54550.80 88888.00 2015-06-23 08:37:09.625 174 12278.58 -248.43 54550.85 88888.00 2015-06-23 08:37:09.750 174 12278.60 -248.32 54550.90 88888.00 2015-06-23 08:37:09.875 174 12278.55 -248.18 54550.95 88888.00 2015-06-23 08:37:10.000 174 12278.45 -248.07 54551.00 88888.00 2015-06-23 08:37:10.125 174 12278.40 -247.97 54551.10 88888.00 2015-06-23 08:37:10.250 174 12278.35 -247.80 54551.15 88888.00 2015-06-23 08:37:10.375 174 12278.30 -247.68 54551.20 88888.00 2015-06-23 08:37:10.500 174 12278.27 -247.55 54551.25 88888.00 2015-06-23 08:37:10.625 174 12278.17 -247.45 54551.35 88888.00 2015-06-23 08:37:10.750 174 12278.10 -247.32 54551.43 88888.00 2015-06-23 08:37:10.875 174 12278.00 -247.20 54551.50 88888.00 2015-06-23 08:37:11.000 174 12277.88 -247.07 54551.55 88888.00 2015-06-23 08:37:11.125 174 12277.75 -246.97 54551.62 88888.00 2015-06-23 08:37:11.250 174 12277.60 -246.82 54551.68 88888.00 2015-06-23 08:37:11.375 174 12277.48 -246.68 54551.72 88888.00 2015-06-23 08:37:11.500 174 12277.30 -246.53 54551.82 88888.00 2015-06-23 08:37:11.625 174 12277.12 -246.38 54551.93 88888.00 2015-06-23 08:37:11.750 174 12277.00 -246.20 54552.03 88888.00 2015-06-23 08:37:11.875 174 12276.85 -246.07 54552.10 88888.00 2015-06-23 08:37:12.000 174 12276.73 -245.95 54552.18 88888.00 2015-06-23 08:37:12.125 174 12276.52 -245.82 54552.25 88888.00 2015-06-23 08:37:12.250 174 12276.27 -245.68 54552.38 88888.00 2015-06-23 08:37:12.375 174 12276.15 -245.57 54552.43 88888.00 2015-06-23 08:37:12.500 174 12275.95 -245.50 54552.47 88888.00 2015-06-23 08:37:12.625 174 12275.75 -245.38 54552.55 88888.00 2015-06-23 08:37:12.750 174 12275.55 -245.28 54552.65 88888.00 2015-06-23 08:37:12.875 174 12275.35 -245.20 54552.72 88888.00 2015-06-23 08:37:13.000 174 12275.12 -245.15 54552.78 88888.00 2015-06-23 08:37:13.125 174 12274.90 -245.05 54552.85 88888.00 2015-06-23 08:37:13.250 174 12274.75 -245.00 54552.95 88888.00 2015-06-23 08:37:13.375 174 12274.62 -244.90 54553.03 88888.00 2015-06-23 08:37:13.500 174 12274.55 -244.82 54553.12 88888.00 2015-06-23 08:37:13.625 174 12274.40 -244.82 54553.18 88888.00 2015-06-23 08:37:13.750 174 12274.27 -244.78 54553.25 88888.00 2015-06-23 08:37:13.875 174 12274.12 -244.72 54553.30 88888.00 2015-06-23 08:37:14.000 174 12273.98 -244.68 54553.38 88888.00 2015-06-23 08:37:14.125 174 12273.85 -244.60 54553.45 88888.00 2015-06-23 08:37:14.250 174 12273.67 -244.53 54553.53 88888.00 2015-06-23 08:37:14.375 174 12273.60 -244.45 54553.57 88888.00 2015-06-23 08:37:14.500 174 12273.52 -244.38 54553.62 88888.00 2015-06-23 08:37:14.625 174 12273.40 -244.32 54553.65 88888.00 2015-06-23 08:37:14.750 174 12273.25 -244.28 54553.70 88888.00 2015-06-23 08:37:14.875 174 12273.15 -244.20 54553.75 88888.00 2015-06-23 08:37:15.000 174 12273.02 -244.12 54553.82 88888.00 2015-06-23 08:37:15.125 174 12273.00 -244.03 54553.90 88888.00 2015-06-23 08:37:15.250 174 12272.88 -243.93 54553.95 88888.00 2015-06-23 08:37:15.375 174 12272.77 -243.85 54553.97 88888.00 2015-06-23 08:37:15.500 174 12272.67 -243.75 54554.00 88888.00 2015-06-23 08:37:15.625 174 12272.60 -243.68 54554.05 88888.00 2015-06-23 08:37:15.750 174 12272.52 -243.62 54554.07 88888.00 2015-06-23 08:37:15.875 174 12272.48 -243.53 54554.12 88888.00 2015-06-23 08:37:16.000 174 12272.45 -243.45 54554.15 88888.00 2015-06-23 08:37:16.125 174 12272.40 -243.35 54554.18 88888.00 2015-06-23 08:37:16.250 174 12272.38 -243.30 54554.22 88888.00 2015-06-23 08:37:16.375 174 12272.33 -243.22 54554.25 88888.00 2015-06-23 08:37:16.500 174 12272.30 -243.15 54554.30 88888.00 2015-06-23 08:37:16.625 174 12272.30 -243.07 54554.35 88888.00 2015-06-23 08:37:16.750 174 12272.27 -243.03 54554.38 88888.00 2015-06-23 08:37:16.875 174 12272.23 -242.95 54554.43 88888.00 2015-06-23 08:37:17.000 174 12272.20 -242.90 54554.47 88888.00 2015-06-23 08:37:17.125 174 12272.23 -242.82 54554.53 88888.00 2015-06-23 08:37:17.250 174 12272.17 -242.80 54554.57 88888.00 2015-06-23 08:37:17.375 174 12272.15 -242.70 54554.60 88888.00 2015-06-23 08:37:17.500 174 12272.12 -242.62 54554.62 88888.00 2015-06-23 08:37:17.625 174 12272.17 -242.57 54554.65 88888.00 2015-06-23 08:37:17.750 174 12272.17 -242.50 54554.70 88888.00 2015-06-23 08:37:17.875 174 12272.10 -242.47 54554.78 88888.00 2015-06-23 08:37:18.000 174 12272.05 -242.45 54554.82 88888.00 2015-06-23 08:37:18.125 174 12272.02 -242.40 54554.88 88888.00 2015-06-23 08:37:18.250 174 12271.98 -242.40 54554.95 88888.00 2015-06-23 08:37:18.375 174 12271.98 -242.38 54554.97 88888.00 2015-06-23 08:37:18.500 174 12271.92 -242.35 54555.05 88888.00 2015-06-23 08:37:18.625 174 12271.85 -242.35 54555.07 88888.00 2015-06-23 08:37:18.750 174 12271.80 -242.38 54555.12 88888.00 2015-06-23 08:37:18.875 174 12271.75 -242.40 54555.20 88888.00 2015-06-23 08:37:19.000 174 12271.73 -242.43 54555.22 88888.00 2015-06-23 08:37:19.125 174 12271.70 -242.45 54555.25 88888.00 2015-06-23 08:37:19.250 174 12271.65 -242.50 54555.32 88888.00 2015-06-23 08:37:19.375 174 12271.62 -242.53 54555.38 88888.00 2015-06-23 08:37:19.500 174 12271.60 -242.57 54555.43 88888.00 2015-06-23 08:37:19.625 174 12271.62 -242.65 54555.53 88888.00 2015-06-23 08:37:19.750 174 12271.58 -242.72 54555.57 88888.00 2015-06-23 08:37:19.875 174 12271.52 -242.80 54555.65 88888.00 2015-06-23 08:37:20.000 174 12271.45 -242.85 54555.68 88888.00 2015-06-23 08:37:20.125 174 12271.35 -242.95 54555.75 88888.00 2015-06-23 08:37:20.250 174 12271.30 -243.05 54555.82 88888.00 2015-06-23 08:37:20.375 174 12271.30 -243.10 54555.90 88888.00 2015-06-23 08:37:20.500 174 12271.20 -243.20 54555.95 88888.00 2015-06-23 08:37:20.625 174 12271.15 -243.32 54556.00 88888.00 2015-06-23 08:37:20.750 174 12271.12 -243.45 54556.07 88888.00 2015-06-23 08:37:20.875 174 12271.08 -243.55 54556.15 88888.00 2015-06-23 08:37:21.000 174 12271.00 -243.62 54556.20 88888.00 2015-06-23 08:37:21.125 174 12271.02 -243.70 54556.25 88888.00 2015-06-23 08:37:21.250 174 12271.02 -243.82 54556.32 88888.00 2015-06-23 08:37:21.375 174 12271.02 -243.88 54556.38 88888.00 2015-06-23 08:37:21.500 174 12270.95 -243.95 54556.45 88888.00 2015-06-23 08:37:21.625 174 12270.90 -244.00 54556.53 88888.00 2015-06-23 08:37:21.750 174 12270.83 -244.07 54556.60 88888.00 2015-06-23 08:37:21.875 174 12270.83 -244.12 54556.65 88888.00 2015-06-23 08:37:22.000 174 12270.85 -244.25 54556.72 88888.00 2015-06-23 08:37:22.125 174 12270.80 -244.32 54556.78 88888.00 2015-06-23 08:37:22.250 174 12270.73 -244.40 54556.85 88888.00 2015-06-23 08:37:22.375 174 12270.73 -244.47 54556.88 88888.00 2015-06-23 08:37:22.500 174 12270.75 -244.53 54556.95 88888.00 2015-06-23 08:37:22.625 174 12270.67 -244.65 54557.00 88888.00 2015-06-23 08:37:22.750 174 12270.58 -244.70 54557.05 88888.00 2015-06-23 08:37:22.875 174 12270.55 -244.75 54557.12 88888.00 2015-06-23 08:37:23.000 174 12270.55 -244.82 54557.22 88888.00 2015-06-23 08:37:23.125 174 12270.48 -244.88 54557.32 88888.00 2015-06-23 08:37:23.250 174 12270.42 -244.97 54557.40 88888.00 2015-06-23 08:37:23.375 174 12270.40 -245.03 54557.45 88888.00 2015-06-23 08:37:23.500 174 12270.35 -245.07 54557.50 88888.00 2015-06-23 08:37:23.625 174 12270.30 -245.12 54557.57 88888.00 2015-06-23 08:37:23.750 174 12270.20 -245.22 54557.65 88888.00 2015-06-23 08:37:23.875 174 12270.05 -245.30 54557.72 88888.00 2015-06-23 08:37:24.000 174 12270.00 -245.38 54557.78 88888.00 2015-06-23 08:37:24.125 174 12269.98 -245.47 54557.88 88888.00 2015-06-23 08:37:24.250 174 12269.92 -245.60 54558.00 88888.00 2015-06-23 08:37:24.375 174 12269.88 -245.65 54558.05 88888.00 2015-06-23 08:37:24.500 174 12269.85 -245.72 54558.12 88888.00 2015-06-23 08:37:24.625 174 12269.85 -245.88 54558.22 88888.00 2015-06-23 08:37:24.750 174 12269.80 -245.97 54558.32 88888.00 2015-06-23 08:37:24.875 174 12269.73 -246.05 54558.38 88888.00 2015-06-23 08:37:25.000 174 12269.62 -246.12 54558.45 88888.00 2015-06-23 08:37:25.125 174 12269.62 -246.20 54558.55 88888.00 2015-06-23 08:37:25.250 174 12269.62 -246.38 54558.65 88888.00 2015-06-23 08:37:25.375 174 12269.60 -246.45 54558.70 88888.00 2015-06-23 08:37:25.500 174 12269.55 -246.53 54558.80 88888.00 2015-06-23 08:37:25.625 174 12269.60 -246.62 54558.90 88888.00 2015-06-23 08:37:25.750 174 12269.60 -246.75 54559.00 88888.00 2015-06-23 08:37:25.875 174 12269.60 -246.88 54559.10 88888.00 2015-06-23 08:37:26.000 174 12269.67 -247.00 54559.15 88888.00 2015-06-23 08:37:26.125 174 12269.70 -247.12 54559.22 88888.00 2015-06-23 08:37:26.250 174 12269.73 -247.30 54559.32 88888.00 2015-06-23 08:37:26.375 174 12269.67 -247.43 54559.38 88888.00 2015-06-23 08:37:26.500 174 12269.67 -247.50 54559.47 88888.00 2015-06-23 08:37:26.625 174 12269.75 -247.60 54559.57 88888.00 2015-06-23 08:37:26.750 174 12269.70 -247.72 54559.62 88888.00 2015-06-23 08:37:26.875 174 12269.67 -247.82 54559.72 88888.00 2015-06-23 08:37:27.000 174 12269.75 -247.95 54559.82 88888.00 2015-06-23 08:37:27.125 174 12269.77 -248.05 54559.95 88888.00 2015-06-23 08:37:27.250 174 12269.73 -248.20 54560.00 88888.00 2015-06-23 08:37:27.375 174 12269.77 -248.25 54560.05 88888.00 2015-06-23 08:37:27.500 174 12269.80 -248.35 54560.12 88888.00 2015-06-23 08:37:27.625 174 12269.83 -248.40 54560.20 88888.00 2015-06-23 08:37:27.750 174 12269.88 -248.50 54560.30 88888.00 2015-06-23 08:37:27.875 174 12269.92 -248.65 54560.40 88888.00 2015-06-23 08:37:28.000 174 12269.95 -248.78 54560.47 88888.00 2015-06-23 08:37:28.125 174 12269.92 -248.85 54560.53 88888.00 2015-06-23 08:37:28.250 174 12269.92 -248.97 54560.60 88888.00 2015-06-23 08:37:28.375 174 12270.02 -249.03 54560.68 88888.00 2015-06-23 08:37:28.500 174 12270.10 -249.10 54560.75 88888.00 2015-06-23 08:37:28.625 174 12270.15 -249.20 54560.85 88888.00 2015-06-23 08:37:28.750 174 12270.15 -249.35 54560.95 88888.00 2015-06-23 08:37:28.875 174 12270.20 -249.43 54561.00 88888.00 2015-06-23 08:37:29.000 174 12270.20 -249.50 54561.10 88888.00 2015-06-23 08:37:29.125 174 12270.25 -249.57 54561.18 88888.00 2015-06-23 08:37:29.250 174 12270.30 -249.72 54561.22 88888.00 2015-06-23 08:37:29.375 174 12270.40 -249.80 54561.28 88888.00 2015-06-23 08:37:29.500 174 12270.38 -249.90 54561.35 88888.00 2015-06-23 08:37:29.625 174 12270.38 -250.00 54561.43 88888.00 2015-06-23 08:37:29.750 174 12270.42 -250.07 54561.50 88888.00 2015-06-23 08:37:29.875 174 12270.52 -250.20 54561.57 88888.00 2015-06-23 08:37:30.000 174 12270.67 -250.30 54561.62 88888.00 2015-06-23 08:37:30.125 174 12270.80 -250.35 54561.70 88888.00 2015-06-23 08:37:30.250 174 12270.83 -250.45 54561.80 88888.00 2015-06-23 08:37:30.375 174 12270.88 -250.47 54561.85 88888.00 2015-06-23 08:37:30.500 174 12270.95 -250.57 54561.90 88888.00 2015-06-23 08:37:30.625 174 12271.08 -250.62 54562.00 88888.00 2015-06-23 08:37:30.750 174 12271.17 -250.75 54562.05 88888.00 2015-06-23 08:37:30.875 174 12271.27 -250.85 54562.12 88888.00 2015-06-23 08:37:31.000 174 12271.30 -250.95 54562.12 88888.00 2015-06-23 08:37:31.125 174 12271.35 -251.03 54562.25 88888.00 2015-06-23 08:37:31.250 174 12271.38 -251.10 54562.32 88888.00 2015-06-23 08:37:31.375 174 12271.50 -251.15 54562.40 88888.00 2015-06-23 08:37:31.500 174 12271.52 -251.28 54562.45 88888.00 2015-06-23 08:37:31.625 174 12271.60 -251.40 54562.50 88888.00 2015-06-23 08:37:31.750 174 12271.73 -251.47 54562.62 88888.00 2015-06-23 08:37:31.875 174 12271.80 -251.60 54562.68 88888.00 2015-06-23 08:37:32.000 174 12271.85 -251.72 54562.72 88888.00 2015-06-23 08:37:32.125 174 12271.92 -251.82 54562.85 88888.00 2015-06-23 08:37:32.250 174 12272.02 -251.95 54562.93 88888.00 2015-06-23 08:37:32.375 174 12272.17 -252.03 54562.97 88888.00 2015-06-23 08:37:32.500 174 12272.27 -252.15 54563.03 88888.00 2015-06-23 08:37:32.625 174 12272.30 -252.25 54563.10 88888.00 2015-06-23 08:37:32.750 174 12272.42 -252.35 54563.18 88888.00 2015-06-23 08:37:32.875 174 12272.60 -252.45 54563.25 88888.00 2015-06-23 08:37:33.000 174 12272.65 -252.53 54563.30 88888.00 2015-06-23 08:37:33.125 174 12272.73 -252.57 54563.38 88888.00 2015-06-23 08:37:33.250 174 12272.77 -252.65 54563.45 88888.00 2015-06-23 08:37:33.375 174 12272.85 -252.70 54563.53 88888.00 2015-06-23 08:37:33.500 174 12272.83 -252.78 54563.60 88888.00 2015-06-23 08:37:33.625 174 12272.88 -252.85 54563.70 88888.00 2015-06-23 08:37:33.750 174 12272.92 -252.90 54563.72 88888.00 2015-06-23 08:37:33.875 174 12272.95 -252.97 54563.82 88888.00 2015-06-23 08:37:34.000 174 12272.98 -253.07 54563.88 88888.00 2015-06-23 08:37:34.125 174 12273.02 -253.12 54563.97 88888.00 2015-06-23 08:37:34.250 174 12273.00 -253.20 54564.05 88888.00 2015-06-23 08:37:34.375 174 12273.02 -253.25 54564.12 88888.00 2015-06-23 08:37:34.500 174 12273.15 -253.35 54564.20 88888.00 2015-06-23 08:37:34.625 174 12273.15 -253.45 54564.30 88888.00 2015-06-23 08:37:34.750 174 12273.12 -253.53 54564.40 88888.00 2015-06-23 08:37:34.875 174 12273.10 -253.60 54564.45 88888.00 2015-06-23 08:37:35.000 174 12273.10 -253.70 54564.53 88888.00 2015-06-23 08:37:35.125 174 12273.10 -253.80 54564.62 88888.00 2015-06-23 08:37:35.250 174 12273.10 -253.95 54564.72 88888.00 2015-06-23 08:37:35.375 174 12273.23 -254.07 54564.78 88888.00 2015-06-23 08:37:35.500 174 12273.23 -254.22 54564.82 88888.00 2015-06-23 08:37:35.625 174 12273.23 -254.38 54564.90 88888.00 2015-06-23 08:37:35.750 174 12273.23 -254.50 54564.97 88888.00 2015-06-23 08:37:35.875 174 12273.17 -254.62 54565.05 88888.00 2015-06-23 08:37:36.000 174 12273.12 -254.75 54565.10 88888.00 2015-06-23 08:37:36.125 174 12273.17 -254.90 54565.20 88888.00 2015-06-23 08:37:36.250 174 12273.17 -255.07 54565.30 88888.00 2015-06-23 08:37:36.375 174 12273.20 -255.12 54565.38 88888.00 2015-06-23 08:37:36.500 174 12273.20 -255.20 54565.45 88888.00 2015-06-23 08:37:36.625 174 12273.20 -255.30 54565.55 88888.00 2015-06-23 08:37:36.750 174 12273.12 -255.45 54565.60 88888.00 2015-06-23 08:37:36.875 174 12273.08 -255.57 54565.68 88888.00 2015-06-23 08:37:37.000 174 12272.98 -255.68 54565.78 88888.00 2015-06-23 08:37:37.125 174 12272.90 -255.78 54565.85 88888.00 2015-06-23 08:37:37.250 174 12272.90 -255.90 54565.95 88888.00 2015-06-23 08:37:37.375 174 12272.88 -255.97 54566.00 88888.00 2015-06-23 08:37:37.500 174 12272.73 -256.07 54566.05 88888.00 2015-06-23 08:37:37.625 174 12272.67 -256.20 54566.15 88888.00 2015-06-23 08:37:37.750 174 12272.60 -256.32 54566.25 88888.00 2015-06-23 08:37:37.875 174 12272.52 -256.43 54566.30 88888.00 2015-06-23 08:37:38.000 174 12272.45 -256.60 54566.38 88888.00 2015-06-23 08:37:38.125 174 12272.48 -256.70 54566.43 88888.00 2015-06-23 08:37:38.250 174 12272.40 -256.85 54566.50 88888.00 2015-06-23 08:37:38.375 174 12272.35 -256.93 54566.53 88888.00 2015-06-23 08:37:38.500 174 12272.27 -257.02 54566.60 88888.00 2015-06-23 08:37:38.625 174 12272.27 -257.15 54566.65 88888.00 2015-06-23 08:37:38.750 174 12272.30 -257.27 54566.72 88888.00 2015-06-23 08:37:38.875 174 12272.33 -257.38 54566.78 88888.00 2015-06-23 08:37:39.000 174 12272.30 -257.45 54566.82 88888.00 2015-06-23 08:37:39.125 174 12272.25 -257.55 54566.88 88888.00 2015-06-23 08:37:39.250 174 12272.25 -257.68 54566.97 88888.00 2015-06-23 08:37:39.375 174 12272.33 -257.73 54567.00 88888.00 2015-06-23 08:37:39.500 174 12272.33 -257.82 54567.05 88888.00 2015-06-23 08:37:39.625 174 12272.35 -257.93 54567.10 88888.00 2015-06-23 08:37:39.750 174 12272.30 -258.00 54567.18 88888.00 2015-06-23 08:37:39.875 174 12272.27 -258.05 54567.25 88888.00 2015-06-23 08:37:40.000 174 12272.35 -258.12 54567.30 88888.00 2015-06-23 08:37:40.125 174 12272.35 -258.18 54567.38 88888.00 2015-06-23 08:37:40.250 174 12272.30 -258.25 54567.47 88888.00 2015-06-23 08:37:40.375 174 12272.23 -258.25 54567.47 88888.00 2015-06-23 08:37:40.500 174 12272.17 -258.32 54567.57 88888.00 2015-06-23 08:37:40.625 174 12272.10 -258.38 54567.68 88888.00 2015-06-23 08:37:40.750 174 12272.02 -258.40 54567.75 88888.00 2015-06-23 08:37:40.875 174 12271.98 -258.45 54567.82 88888.00 2015-06-23 08:37:41.000 174 12271.92 -258.55 54567.88 88888.00 2015-06-23 08:37:41.125 174 12271.88 -258.65 54567.95 88888.00 2015-06-23 08:37:41.250 174 12271.85 -258.73 54568.03 88888.00 2015-06-23 08:37:41.375 174 12271.80 -258.82 54568.07 88888.00 2015-06-23 08:37:41.500 174 12271.70 -258.95 54568.15 88888.00 2015-06-23 08:37:41.625 174 12271.60 -259.07 54568.25 88888.00 2015-06-23 08:37:41.750 174 12271.58 -259.18 54568.30 88888.00 2015-06-23 08:37:41.875 174 12271.60 -259.23 54568.38 88888.00 2015-06-23 08:37:42.000 174 12271.50 -259.35 54568.45 88888.00 2015-06-23 08:37:42.125 174 12271.40 -259.50 54568.53 88888.00 2015-06-23 08:37:42.250 174 12271.30 -259.68 54568.65 88888.00 2015-06-23 08:37:42.375 174 12271.17 -259.77 54568.68 88888.00 2015-06-23 08:37:42.500 174 12271.12 -259.90 54568.72 88888.00 2015-06-23 08:37:42.625 174 12271.12 -260.02 54568.80 88888.00 2015-06-23 08:37:42.750 174 12271.08 -260.15 54568.88 88888.00 2015-06-23 08:37:42.875 174 12271.05 -260.27 54568.90 88888.00 2015-06-23 08:37:43.000 174 12270.98 -260.43 54568.97 88888.00 2015-06-23 08:37:43.125 174 12270.90 -260.50 54569.10 88888.00 2015-06-23 08:37:43.250 174 12270.85 -260.62 54569.18 88888.00 2015-06-23 08:37:43.375 174 12270.88 -260.73 54569.25 88888.00 2015-06-23 08:37:43.500 174 12270.92 -260.80 54569.32 88888.00 2015-06-23 08:37:43.625 174 12270.98 -260.88 54569.43 88888.00 2015-06-23 08:37:43.750 174 12270.90 -260.90 54569.47 88888.00 2015-06-23 08:37:43.875 174 12270.83 -261.00 54569.50 88888.00 2015-06-23 08:37:44.000 174 12270.83 -261.02 54569.55 88888.00 2015-06-23 08:37:44.125 174 12270.90 -261.05 54569.62 88888.00 2015-06-23 08:37:44.250 174 12270.80 -261.10 54569.72 88888.00 2015-06-23 08:37:44.375 174 12270.80 -261.07 54569.75 88888.00 2015-06-23 08:37:44.500 174 12270.85 -261.12 54569.78 88888.00 2015-06-23 08:37:44.625 174 12270.98 -261.15 54569.88 88888.00 2015-06-23 08:37:44.750 174 12271.00 -261.15 54569.93 88888.00 2015-06-23 08:37:44.875 174 12271.00 -261.15 54570.00 88888.00 2015-06-23 08:37:45.000 174 12271.08 -261.15 54570.03 88888.00 2015-06-23 08:37:45.125 174 12271.05 -261.12 54570.10 88888.00 2015-06-23 08:37:45.250 174 12270.98 -261.10 54570.22 88888.00 2015-06-23 08:37:45.375 174 12271.02 -261.10 54570.30 88888.00 2015-06-23 08:37:45.500 174 12271.02 -261.10 54570.32 88888.00 2015-06-23 08:37:45.625 174 12271.05 -261.12 54570.38 88888.00 2015-06-23 08:37:45.750 174 12271.08 -261.10 54570.43 88888.00 2015-06-23 08:37:45.875 174 12271.08 -261.02 54570.53 88888.00 2015-06-23 08:37:46.000 174 12271.10 -261.05 54570.60 88888.00 2015-06-23 08:37:46.125 174 12271.17 -261.02 54570.68 88888.00 2015-06-23 08:37:46.250 174 12271.17 -261.02 54570.75 88888.00 2015-06-23 08:37:46.375 174 12271.20 -261.00 54570.82 88888.00 2015-06-23 08:37:46.500 174 12271.25 -261.02 54570.85 88888.00 2015-06-23 08:37:46.625 174 12271.33 -261.02 54570.93 88888.00 2015-06-23 08:37:46.750 174 12271.38 -261.02 54571.00 88888.00 2015-06-23 08:37:46.875 174 12271.40 -261.00 54571.07 88888.00 2015-06-23 08:37:47.000 174 12271.48 -261.02 54571.15 88888.00 2015-06-23 08:37:47.125 174 12271.60 -261.00 54571.22 88888.00 2015-06-23 08:37:47.250 174 12271.62 -261.02 54571.28 88888.00 2015-06-23 08:37:47.375 174 12271.70 -260.98 54571.32 88888.00 2015-06-23 08:37:47.500 174 12271.75 -260.93 54571.38 88888.00 2015-06-23 08:37:47.625 174 12271.83 -260.93 54571.43 88888.00 2015-06-23 08:37:47.750 174 12271.85 -260.95 54571.50 88888.00 2015-06-23 08:37:47.875 174 12271.83 -260.98 54571.60 88888.00 2015-06-23 08:37:48.000 174 12271.75 -260.95 54571.62 88888.00 2015-06-23 08:37:48.125 174 12271.77 -260.95 54571.72 88888.00 2015-06-23 08:37:48.250 174 12271.83 -260.98 54571.80 88888.00 2015-06-23 08:37:48.375 174 12271.88 -260.95 54571.85 88888.00 2015-06-23 08:37:48.500 174 12271.80 -260.98 54571.90 88888.00 2015-06-23 08:37:48.625 174 12271.75 -261.00 54571.97 88888.00 2015-06-23 08:37:48.750 174 12271.70 -261.00 54572.03 88888.00 2015-06-23 08:37:48.875 174 12271.70 -261.07 54572.10 88888.00 2015-06-23 08:37:49.000 174 12271.70 -261.07 54572.18 88888.00 2015-06-23 08:37:49.125 174 12271.62 -261.10 54572.25 88888.00 2015-06-23 08:37:49.250 174 12271.55 -261.20 54572.35 88888.00 2015-06-23 08:37:49.375 174 12271.58 -261.23 54572.40 88888.00 2015-06-23 08:37:49.500 174 12271.58 -261.27 54572.47 88888.00 2015-06-23 08:37:49.625 174 12271.50 -261.32 54572.57 88888.00 2015-06-23 08:37:49.750 174 12271.38 -261.38 54572.62 88888.00 2015-06-23 08:37:49.875 174 12271.30 -261.38 54572.72 88888.00 2015-06-23 08:37:50.000 174 12271.23 -261.38 54572.78 88888.00 2015-06-23 08:37:50.125 174 12271.08 -261.40 54572.85 88888.00 2015-06-23 08:37:50.250 174 12270.90 -261.43 54572.97 88888.00 2015-06-23 08:37:50.375 174 12270.80 -261.40 54573.05 88888.00 2015-06-23 08:37:50.500 174 12270.60 -261.40 54573.12 88888.00 2015-06-23 08:37:50.625 174 12270.35 -261.43 54573.20 88888.00 2015-06-23 08:37:50.750 174 12270.10 -261.40 54573.28 88888.00 2015-06-23 08:37:50.875 174 12269.92 -261.40 54573.38 88888.00 2015-06-23 08:37:51.000 174 12269.73 -261.38 54573.45 88888.00 2015-06-23 08:37:51.125 174 12269.60 -261.32 54573.55 88888.00 2015-06-23 08:37:51.250 174 12269.40 -261.32 54573.62 88888.00 2015-06-23 08:37:51.375 174 12269.20 -261.27 54573.70 88888.00 2015-06-23 08:37:51.500 174 12269.02 -261.30 54573.80 88888.00 2015-06-23 08:37:51.625 174 12268.95 -261.20 54573.88 88888.00 2015-06-23 08:37:51.750 174 12268.88 -261.18 54573.97 88888.00 2015-06-23 08:37:51.875 174 12268.77 -261.23 54574.00 88888.00 2015-06-23 08:37:52.000 174 12268.67 -261.23 54574.07 88888.00 2015-06-23 08:37:52.125 174 12268.62 -261.20 54574.18 88888.00 2015-06-23 08:37:52.250 174 12268.55 -261.23 54574.30 88888.00 2015-06-23 08:37:52.375 174 12268.55 -261.25 54574.32 88888.00 2015-06-23 08:37:52.500 174 12268.52 -261.27 54574.38 88888.00 2015-06-23 08:37:52.625 174 12268.52 -261.32 54574.40 88888.00 2015-06-23 08:37:52.750 174 12268.42 -261.38 54574.45 88888.00 2015-06-23 08:37:52.875 174 12268.42 -261.43 54574.55 88888.00 2015-06-23 08:37:53.000 174 12268.45 -261.45 54574.60 88888.00 2015-06-23 08:37:53.125 174 12268.52 -261.52 54574.68 88888.00 2015-06-23 08:37:53.250 174 12268.58 -261.57 54574.78 88888.00 2015-06-23 08:37:53.375 174 12268.60 -261.57 54574.82 88888.00 2015-06-23 08:37:53.500 174 12268.50 -261.62 54574.90 88888.00 2015-06-23 08:37:53.625 174 12268.48 -261.68 54574.95 88888.00 2015-06-23 08:37:53.750 174 12268.45 -261.70 54575.03 88888.00 2015-06-23 08:37:53.875 174 12268.52 -261.75 54575.10 88888.00 2015-06-23 08:37:54.000 174 12268.67 -261.82 54575.15 88888.00 2015-06-23 08:37:54.125 174 12268.75 -261.85 54575.20 88888.00 2015-06-23 08:37:54.250 174 12268.73 -261.95 54575.25 88888.00 2015-06-23 08:37:54.375 174 12268.83 -262.00 54575.30 88888.00 2015-06-23 08:37:54.500 174 12268.83 -262.02 54575.38 88888.00 2015-06-23 08:37:54.625 174 12268.83 -262.07 54575.47 88888.00 2015-06-23 08:37:54.750 174 12268.83 -262.12 54575.53 88888.00 2015-06-23 08:37:54.875 174 12268.88 -262.15 54575.60 88888.00 2015-06-23 08:37:55.000 174 12268.92 -262.18 54575.65 88888.00 2015-06-23 08:37:55.125 174 12268.90 -262.25 54575.70 88888.00 2015-06-23 08:37:55.250 174 12268.95 -262.38 54575.80 88888.00 2015-06-23 08:37:55.375 174 12268.98 -262.43 54575.85 88888.00 2015-06-23 08:37:55.500 174 12268.98 -262.50 54575.90 88888.00 2015-06-23 08:37:55.625 174 12268.95 -262.65 54575.97 88888.00 2015-06-23 08:37:55.750 174 12268.98 -262.77 54576.05 88888.00 2015-06-23 08:37:55.875 174 12269.00 -262.88 54576.10 88888.00 2015-06-23 08:37:56.000 174 12269.02 -262.98 54576.18 88888.00 2015-06-23 08:37:56.125 174 12269.02 -263.12 54576.25 88888.00 2015-06-23 08:37:56.250 174 12269.02 -263.27 54576.38 88888.00 2015-06-23 08:37:56.375 174 12269.12 -263.35 54576.45 88888.00 2015-06-23 08:37:56.500 174 12269.08 -263.45 54576.55 88888.00 2015-06-23 08:37:56.625 174 12268.95 -263.60 54576.60 88888.00 2015-06-23 08:37:56.750 174 12268.92 -263.73 54576.65 88888.00 2015-06-23 08:37:56.875 174 12268.98 -263.90 54576.75 88888.00 2015-06-23 08:37:57.000 174 12269.00 -264.00 54576.85 88888.00 2015-06-23 08:37:57.125 174 12268.92 -264.18 54576.88 88888.00 2015-06-23 08:37:57.250 174 12268.88 -264.40 54576.93 88888.00 2015-06-23 08:37:57.375 174 12268.90 -264.55 54577.00 88888.00 2015-06-23 08:37:57.500 174 12268.95 -264.70 54577.07 88888.00 2015-06-23 08:37:57.625 174 12268.95 -264.88 54577.18 88888.00 2015-06-23 08:37:57.750 174 12268.95 -265.10 54577.20 88888.00 2015-06-23 08:37:57.875 174 12269.00 -265.35 54577.28 88888.00 2015-06-23 08:37:58.000 174 12269.08 -265.55 54577.32 88888.00 2015-06-23 08:37:58.125 174 12269.17 -265.75 54577.40 88888.00 2015-06-23 08:37:58.250 174 12269.25 -266.05 54577.47 88888.00 2015-06-23 08:37:58.375 174 12269.35 -266.23 54577.50 88888.00 2015-06-23 08:37:58.500 174 12269.42 -266.40 54577.55 88888.00 2015-06-23 08:37:58.625 174 12269.48 -266.62 54577.60 88888.00 2015-06-23 08:37:58.750 174 12269.58 -266.85 54577.62 88888.00 2015-06-23 08:37:58.875 174 12269.65 -267.07 54577.65 88888.00 2015-06-23 08:37:59.000 174 12269.77 -267.27 54577.70 88888.00 2015-06-23 08:37:59.125 174 12269.92 -267.48 54577.75 88888.00 2015-06-23 08:37:59.250 174 12270.08 -267.75 54577.72 88888.00 2015-06-23 08:37:59.375 174 12270.20 -267.93 54577.78 88888.00 2015-06-23 08:37:59.500 174 12270.33 -268.10 54577.82 88888.00 2015-06-23 08:37:59.625 174 12270.45 -268.30 54577.88 88888.00 2015-06-23 08:37:59.750 174 12270.60 -268.48 54577.90 88888.00 2015-06-23 08:37:59.875 174 12270.73 -268.70 54577.93 88888.00 2015-06-23 08:38:00.000 174 12270.80 -268.85 54577.97 88888.00 2015-06-23 08:38:00.125 174 12270.85 -269.15 54577.97 88888.00 2015-06-23 08:38:00.250 174 12270.80 -269.35 54578.07 88888.00 2015-06-23 08:38:00.375 174 12270.95 -269.50 54578.10 88888.00 2015-06-23 08:38:00.500 174 12271.10 -269.75 54578.12 88888.00 2015-06-23 08:38:00.625 174 12271.10 -269.98 54578.18 88888.00 2015-06-23 08:38:00.750 174 12271.10 -270.20 54578.20 88888.00 2015-06-23 08:38:00.875 174 12271.10 -270.48 54578.22 88888.00 2015-06-23 08:38:01.000 174 12271.15 -270.73 54578.30 88888.00 2015-06-23 08:38:01.125 174 12271.20 -270.95 54578.35 88888.00 2015-06-23 08:38:01.250 174 12271.17 -271.23 54578.38 88888.00 2015-06-23 08:38:01.375 174 12271.17 -271.40 54578.43 88888.00 2015-06-23 08:38:01.500 174 12271.20 -271.65 54578.45 88888.00 2015-06-23 08:38:01.625 174 12271.23 -271.93 54578.47 88888.00 2015-06-23 08:38:01.750 174 12271.23 -272.18 54578.50 88888.00 2015-06-23 08:38:01.875 174 12271.17 -272.40 54578.55 88888.00 2015-06-23 08:38:02.000 174 12271.17 -272.62 54578.60 88888.00 2015-06-23 08:38:02.125 174 12271.30 -272.85 54578.70 88888.00 2015-06-23 08:38:02.250 174 12271.33 -273.12 54578.78 88888.00 2015-06-23 08:38:02.375 174 12271.38 -273.38 54578.80 88888.00 2015-06-23 08:38:02.500 174 12271.45 -273.60 54578.85 88888.00 2015-06-23 08:38:02.625 174 12271.42 -273.85 54578.88 88888.00 2015-06-23 08:38:02.750 174 12271.48 -274.07 54578.93 88888.00 2015-06-23 08:38:02.875 174 12271.55 -274.30 54578.95 88888.00 2015-06-23 08:38:03.000 174 12271.52 -274.55 54579.00 88888.00 2015-06-23 08:38:03.125 174 12271.50 -274.75 54579.03 88888.00 2015-06-23 08:38:03.250 174 12271.45 -274.98 54579.10 88888.00 2015-06-23 08:38:03.375 174 12271.45 -275.12 54579.12 88888.00 2015-06-23 08:38:03.500 174 12271.38 -275.30 54579.15 88888.00 2015-06-23 08:38:03.625 174 12271.33 -275.45 54579.18 88888.00 2015-06-23 08:38:03.750 174 12271.30 -275.60 54579.25 88888.00 2015-06-23 08:38:03.875 174 12271.33 -275.75 54579.30 88888.00 2015-06-23 08:38:04.000 174 12271.33 -275.90 54579.32 88888.00 2015-06-23 08:38:04.125 174 12271.23 -276.02 54579.40 88888.00 2015-06-23 08:38:04.250 174 12271.12 -276.23 54579.43 88888.00 2015-06-23 08:38:04.375 174 12271.08 -276.35 54579.45 88888.00 2015-06-23 08:38:04.500 174 12271.05 -276.50 54579.47 88888.00 2015-06-23 08:38:04.625 174 12271.05 -276.62 54579.50 88888.00 2015-06-23 08:38:04.750 174 12270.98 -276.77 54579.55 88888.00 2015-06-23 08:38:04.875 174 12270.98 -276.93 54579.60 88888.00 2015-06-23 08:38:05.000 174 12271.00 -277.10 54579.57 88888.00 2015-06-23 08:38:05.125 174 12271.00 -277.27 54579.60 88888.00 2015-06-23 08:38:05.250 174 12271.00 -277.45 54579.68 88888.00 2015-06-23 08:38:05.375 174 12271.05 -277.60 54579.68 88888.00 2015-06-23 08:38:05.500 174 12271.02 -277.73 54579.70 88888.00 2015-06-23 08:38:05.625 174 12271.05 -277.88 54579.75 88888.00 2015-06-23 08:38:05.750 174 12271.10 -278.02 54579.75 88888.00 2015-06-23 08:38:05.875 174 12271.17 -278.23 54579.80 88888.00 2015-06-23 08:38:06.000 174 12271.23 -278.38 54579.82 88888.00 2015-06-23 08:38:06.125 174 12271.25 -278.55 54579.88 88888.00 2015-06-23 08:38:06.250 174 12271.33 -278.80 54579.88 88888.00 2015-06-23 08:38:06.375 174 12271.48 -278.93 54579.93 88888.00 2015-06-23 08:38:06.500 174 12271.45 -279.10 54579.97 88888.00 2015-06-23 08:38:06.625 174 12271.48 -279.27 54580.00 88888.00 2015-06-23 08:38:06.750 174 12271.55 -279.52 54580.05 88888.00 2015-06-23 08:38:06.875 174 12271.62 -279.80 54580.07 88888.00 2015-06-23 08:38:07.000 174 12271.73 -280.05 54580.10 88888.00 2015-06-23 08:38:07.125 174 12271.75 -280.30 54580.15 88888.00 2015-06-23 08:38:07.250 174 12271.80 -280.65 54580.15 88888.00 2015-06-23 08:38:07.375 174 12271.90 -280.82 54580.18 88888.00 2015-06-23 08:38:07.500 174 12272.00 -281.07 54580.22 88888.00 2015-06-23 08:38:07.625 174 12272.08 -281.30 54580.25 88888.00 2015-06-23 08:38:07.750 174 12272.20 -281.52 54580.32 88888.00 2015-06-23 08:38:07.875 174 12272.20 -281.75 54580.35 88888.00 2015-06-23 08:38:08.000 174 12272.17 -281.98 54580.38 88888.00 2015-06-23 08:38:08.125 174 12272.23 -282.20 54580.40 88888.00 2015-06-23 08:38:08.250 174 12272.23 -282.40 54580.43 88888.00 2015-06-23 08:38:08.375 174 12272.25 -282.55 54580.45 88888.00 2015-06-23 08:38:08.500 174 12272.23 -282.77 54580.50 88888.00 2015-06-23 08:38:08.625 174 12272.20 -282.95 54580.55 88888.00 2015-06-23 08:38:08.750 174 12272.12 -283.10 54580.60 88888.00 2015-06-23 08:38:08.875 174 12272.02 -283.23 54580.65 88888.00 2015-06-23 08:38:09.000 174 12271.98 -283.32 54580.70 88888.00 2015-06-23 08:38:09.125 174 12271.85 -283.48 54580.72 88888.00 2015-06-23 08:38:09.250 174 12271.73 -283.68 54580.75 88888.00 2015-06-23 08:38:09.375 174 12271.73 -283.80 54580.75 88888.00 2015-06-23 08:38:09.500 174 12271.62 -283.93 54580.75 88888.00 2015-06-23 08:38:09.625 174 12271.50 -284.02 54580.80 88888.00 2015-06-23 08:38:09.750 174 12271.40 -284.10 54580.85 88888.00 2015-06-23 08:38:09.875 174 12271.25 -284.18 54580.85 88888.00 2015-06-23 08:38:10.000 174 12271.10 -284.30 54580.85 88888.00 2015-06-23 08:38:10.125 174 12271.05 -284.40 54580.88 88888.00 2015-06-23 08:38:10.250 174 12270.95 -284.57 54580.90 88888.00 2015-06-23 08:38:10.375 174 12270.90 -284.68 54580.90 88888.00 2015-06-23 08:38:10.500 174 12270.83 -284.75 54580.93 88888.00 2015-06-23 08:38:10.625 174 12270.77 -284.82 54580.90 88888.00 2015-06-23 08:38:10.750 174 12270.67 -284.95 54580.90 88888.00 2015-06-23 08:38:10.875 174 12270.67 -285.07 54580.90 88888.00 2015-06-23 08:38:11.000 174 12270.73 -285.25 54580.88 88888.00 2015-06-23 08:38:11.125 174 12270.83 -285.40 54580.88 88888.00 2015-06-23 08:38:11.250 174 12270.90 -285.55 54580.90 88888.00 2015-06-23 08:38:11.375 174 12270.92 -285.62 54580.88 88888.00 2015-06-23 08:38:11.500 174 12270.90 -285.77 54580.88 88888.00 2015-06-23 08:38:11.625 174 12270.88 -285.95 54580.88 88888.00 2015-06-23 08:38:11.750 174 12270.88 -286.12 54580.88 88888.00 2015-06-23 08:38:11.875 174 12270.88 -286.27 54580.90 88888.00 2015-06-23 08:38:12.000 174 12270.90 -286.40 54580.88 88888.00 2015-06-23 08:38:12.125 174 12270.85 -286.52 54580.88 88888.00 2015-06-23 08:38:12.250 174 12270.92 -286.73 54580.88 88888.00 2015-06-23 08:38:12.375 174 12271.05 -286.82 54580.85 88888.00 2015-06-23 08:38:12.500 174 12271.10 -286.90 54580.82 88888.00 2015-06-23 08:38:12.625 174 12271.10 -287.02 54580.78 88888.00 2015-06-23 08:38:12.750 174 12271.17 -287.12 54580.80 88888.00 2015-06-23 08:38:12.875 174 12271.30 -287.23 54580.78 88888.00 2015-06-23 08:38:13.000 174 12271.40 -287.32 54580.75 88888.00 2015-06-23 08:38:13.125 174 12271.45 -287.40 54580.72 88888.00 2015-06-23 08:38:13.250 174 12271.50 -287.57 54580.72 88888.00 2015-06-23 08:38:13.375 174 12271.58 -287.68 54580.72 88888.00 2015-06-23 08:38:13.500 174 12271.65 -287.82 54580.68 88888.00 2015-06-23 08:38:13.625 174 12271.77 -287.93 54580.65 88888.00 2015-06-23 08:38:13.750 174 12271.85 -288.07 54580.62 88888.00 2015-06-23 08:38:13.875 174 12271.92 -288.25 54580.60 88888.00 2015-06-23 08:38:14.000 174 12272.02 -288.38 54580.57 88888.00 2015-06-23 08:38:14.125 174 12272.08 -288.52 54580.57 88888.00 2015-06-23 08:38:14.250 174 12272.17 -288.75 54580.57 88888.00 2015-06-23 08:38:14.375 174 12272.27 -288.80 54580.55 88888.00 2015-06-23 08:38:14.500 174 12272.40 -288.98 54580.50 88888.00 2015-06-23 08:38:14.625 174 12272.52 -289.10 54580.47 88888.00 2015-06-23 08:38:14.750 174 12272.67 -289.20 54580.43 88888.00 2015-06-23 08:38:14.875 174 12272.80 -289.35 54580.40 88888.00 2015-06-23 08:38:15.000 174 12272.90 -289.50 54580.32 88888.00 2015-06-23 08:38:15.125 174 12273.05 -289.62 54580.32 88888.00 2015-06-23 08:38:15.250 174 12273.23 -289.77 54580.25 88888.00 2015-06-23 08:38:15.375 174 12273.38 -289.90 54580.22 88888.00 2015-06-23 08:38:15.500 174 12273.52 -290.10 54580.15 88888.00 2015-06-23 08:38:15.625 174 12273.67 -290.23 54580.15 88888.00 2015-06-23 08:38:15.750 174 12273.75 -290.35 54580.10 88888.00 2015-06-23 08:38:15.875 174 12273.77 -290.45 54580.15 88888.00 2015-06-23 08:38:16.000 174 12273.83 -290.57 54580.12 88888.00 2015-06-23 08:38:16.125 174 12273.90 -290.70 54580.07 88888.00 2015-06-23 08:38:16.250 174 12273.92 -290.88 54580.07 88888.00 2015-06-23 08:38:16.375 174 12274.02 -290.98 54580.03 88888.00 2015-06-23 08:38:16.500 174 12274.10 -291.02 54580.00 88888.00 2015-06-23 08:38:16.625 174 12274.12 -291.10 54579.97 88888.00 2015-06-23 08:38:16.750 174 12274.15 -291.20 54579.95 88888.00 2015-06-23 08:38:16.875 174 12274.23 -291.23 54579.93 88888.00 2015-06-23 08:38:17.000 174 12274.35 -291.27 54579.93 88888.00 2015-06-23 08:38:17.125 174 12274.38 -291.30 54579.93 88888.00 2015-06-23 08:38:17.250 174 12274.35 -291.40 54579.88 88888.00 2015-06-23 08:38:17.375 174 12274.40 -291.40 54579.88 88888.00 2015-06-23 08:38:17.500 174 12274.42 -291.48 54579.85 88888.00 2015-06-23 08:38:17.625 174 12274.40 -291.52 54579.80 88888.00 2015-06-23 08:38:17.750 174 12274.35 -291.55 54579.80 88888.00 2015-06-23 08:38:17.875 174 12274.35 -291.57 54579.75 88888.00 2015-06-23 08:38:18.000 174 12274.35 -291.62 54579.72 88888.00 2015-06-23 08:38:18.125 174 12274.33 -291.68 54579.72 88888.00 2015-06-23 08:38:18.250 174 12274.33 -291.75 54579.72 88888.00 2015-06-23 08:38:18.375 174 12274.40 -291.73 54579.70 88888.00 2015-06-23 08:38:18.500 174 12274.45 -291.73 54579.72 88888.00 2015-06-23 08:38:18.625 174 12274.38 -291.80 54579.62 88888.00 2015-06-23 08:38:18.750 174 12274.33 -291.90 54579.57 88888.00 2015-06-23 08:38:18.875 174 12274.30 -291.98 54579.55 88888.00 2015-06-23 08:38:19.000 174 12274.27 -292.00 54579.55 88888.00 2015-06-23 08:38:19.125 174 12274.27 -292.02 54579.53 88888.00 2015-06-23 08:38:19.250 174 12274.25 -292.07 54579.47 88888.00 2015-06-23 08:38:19.375 174 12274.23 -292.07 54579.45 88888.00 2015-06-23 08:38:19.500 174 12274.17 -292.07 54579.40 88888.00 2015-06-23 08:38:19.625 174 12274.15 -292.10 54579.32 88888.00 2015-06-23 08:38:19.750 174 12274.12 -292.12 54579.32 88888.00 2015-06-23 08:38:19.875 174 12274.10 -292.12 54579.28 88888.00 2015-06-23 08:38:20.000 174 12274.10 -292.12 54579.22 88888.00 2015-06-23 08:38:20.125 174 12274.05 -292.12 54579.20 88888.00 2015-06-23 08:38:20.250 174 12274.02 -292.12 54579.12 88888.00 2015-06-23 08:38:20.375 174 12273.98 -292.12 54579.10 88888.00 2015-06-23 08:38:20.500 174 12273.92 -292.10 54579.05 88888.00 2015-06-23 08:38:20.625 174 12273.85 -292.07 54579.00 88888.00 2015-06-23 08:38:20.750 174 12273.95 -292.02 54578.93 88888.00 2015-06-23 08:38:20.875 174 12273.98 -292.00 54578.88 88888.00 2015-06-23 08:38:21.000 174 12273.98 -291.95 54578.82 88888.00 2015-06-23 08:38:21.125 174 12273.95 -291.93 54578.75 88888.00 2015-06-23 08:38:21.250 174 12274.00 -291.93 54578.68 88888.00 2015-06-23 08:38:21.375 174 12274.10 -291.88 54578.60 88888.00 2015-06-23 08:38:21.500 174 12274.17 -291.90 54578.55 88888.00 2015-06-23 08:38:21.625 174 12274.30 -291.90 54578.47 88888.00 2015-06-23 08:38:21.750 174 12274.40 -291.88 54578.40 88888.00 2015-06-23 08:38:21.875 174 12274.55 -291.88 54578.35 88888.00 2015-06-23 08:38:22.000 174 12274.70 -291.85 54578.30 88888.00 2015-06-23 08:38:22.125 174 12274.85 -291.88 54578.22 88888.00 2015-06-23 08:38:22.250 174 12275.00 -291.93 54578.12 88888.00 2015-06-23 08:38:22.375 174 12275.17 -291.93 54578.07 88888.00 2015-06-23 08:38:22.500 174 12275.35 -291.93 54578.00 88888.00 2015-06-23 08:38:22.625 174 12275.48 -291.98 54577.93 88888.00 2015-06-23 08:38:22.750 174 12275.67 -292.00 54577.90 88888.00 2015-06-23 08:38:22.875 174 12275.83 -292.05 54577.82 88888.00 2015-06-23 08:38:23.000 174 12275.95 -292.07 54577.78 88888.00 2015-06-23 08:38:23.125 174 12276.05 -292.15 54577.72 88888.00 2015-06-23 08:38:23.250 174 12276.23 -292.23 54577.70 88888.00 2015-06-23 08:38:23.375 174 12276.40 -292.27 54577.68 88888.00 2015-06-23 08:38:23.500 174 12276.52 -292.32 54577.62 88888.00 2015-06-23 08:38:23.625 174 12276.65 -292.43 54577.60 88888.00 2015-06-23 08:38:23.750 174 12276.77 -292.55 54577.55 88888.00 2015-06-23 08:38:23.875 174 12276.90 -292.65 54577.50 88888.00 2015-06-23 08:38:24.000 174 12277.05 -292.80 54577.43 88888.00 2015-06-23 08:38:24.125 174 12277.20 -292.93 54577.43 88888.00 2015-06-23 08:38:24.250 174 12277.45 -293.12 54577.40 88888.00 2015-06-23 08:38:24.375 174 12277.65 -293.25 54577.38 88888.00 2015-06-23 08:38:24.500 174 12277.77 -293.43 54577.32 88888.00 2015-06-23 08:38:24.625 174 12277.90 -293.60 54577.30 88888.00 2015-06-23 08:38:24.750 174 12278.05 -293.75 54577.28 88888.00 2015-06-23 08:38:24.875 174 12278.20 -293.98 54577.28 88888.00 2015-06-23 08:38:25.000 174 12278.35 -294.18 54577.28 88888.00 2015-06-23 08:38:25.125 174 12278.42 -294.38 54577.22 88888.00 2015-06-23 08:38:25.250 174 12278.52 -294.60 54577.18 88888.00 2015-06-23 08:38:25.375 174 12278.73 -294.80 54577.12 88888.00 2015-06-23 08:38:25.500 174 12278.92 -295.02 54577.12 88888.00 2015-06-23 08:38:25.625 174 12279.10 -295.18 54577.07 88888.00 2015-06-23 08:38:25.750 174 12279.25 -295.32 54577.07 88888.00 2015-06-23 08:38:25.875 174 12279.45 -295.50 54577.00 88888.00 2015-06-23 08:38:26.000 174 12279.65 -295.68 54576.95 88888.00 2015-06-23 08:38:26.125 174 12279.85 -295.85 54576.95 88888.00 2015-06-23 08:38:26.250 174 12280.02 -296.02 54576.90 88888.00 2015-06-23 08:38:26.375 174 12280.30 -296.12 54576.88 88888.00 2015-06-23 08:38:26.500 174 12280.55 -296.30 54576.82 88888.00 2015-06-23 08:38:26.625 174 12280.75 -296.45 54576.78 88888.00 2015-06-23 08:38:26.750 174 12280.98 -296.65 54576.72 88888.00 2015-06-23 08:38:26.875 174 12281.20 -296.75 54576.68 88888.00 2015-06-23 08:38:27.000 174 12281.42 -296.88 54576.68 88888.00 2015-06-23 08:38:27.125 174 12281.65 -296.98 54576.62 88888.00 2015-06-23 08:38:27.250 174 12281.95 -297.15 54576.60 88888.00 2015-06-23 08:38:27.375 174 12282.25 -297.27 54576.53 88888.00 2015-06-23 08:38:27.500 174 12282.40 -297.40 54576.47 88888.00 2015-06-23 08:38:27.625 174 12282.62 -297.55 54576.45 88888.00 2015-06-23 08:38:27.750 174 12282.92 -297.68 54576.43 88888.00 2015-06-23 08:38:27.875 174 12283.27 -297.82 54576.40 88888.00 2015-06-23 08:38:28.000 174 12283.48 -298.00 54576.35 88888.00 2015-06-23 08:38:28.125 174 12283.77 -298.18 54576.32 88888.00 2015-06-23 08:38:28.250 174 12284.08 -298.35 54576.32 88888.00 2015-06-23 08:38:28.375 174 12284.38 -298.45 54576.30 88888.00 2015-06-23 08:38:28.500 174 12284.60 -298.65 54576.25 88888.00 2015-06-23 08:38:28.625 174 12284.83 -298.82 54576.25 88888.00 2015-06-23 08:38:28.750 174 12285.08 -298.95 54576.22 88888.00 2015-06-23 08:38:28.875 174 12285.25 -299.07 54576.25 88888.00 2015-06-23 08:38:29.000 174 12285.38 -299.25 54576.22 88888.00 2015-06-23 08:38:29.125 174 12285.52 -299.45 54576.22 88888.00 2015-06-23 08:38:29.250 174 12285.62 -299.60 54576.25 88888.00 2015-06-23 08:38:29.375 174 12285.73 -299.70 54576.22 88888.00 2015-06-23 08:38:29.500 174 12285.70 -299.85 54576.28 88888.00 2015-06-23 08:38:29.625 174 12285.70 -299.95 54576.28 88888.00 2015-06-23 08:38:29.750 174 12285.73 -300.05 54576.30 88888.00 2015-06-23 08:38:29.875 174 12285.75 -300.12 54576.35 88888.00 2015-06-23 08:38:30.000 174 12285.70 -300.23 54576.35 88888.00 2015-06-23 08:38:30.125 174 12285.60 -300.30 54576.40 88888.00 2015-06-23 08:38:30.250 174 12285.45 -300.38 54576.40 88888.00 2015-06-23 08:38:30.375 174 12285.35 -300.38 54576.40 88888.00 2015-06-23 08:38:30.500 174 12285.25 -300.38 54576.47 88888.00 2015-06-23 08:38:30.625 174 12285.15 -300.38 54576.55 88888.00 2015-06-23 08:38:30.750 174 12284.98 -300.40 54576.60 88888.00 2015-06-23 08:38:30.875 174 12284.80 -300.38 54576.62 88888.00 2015-06-23 08:38:31.000 174 12284.55 -300.38 54576.68 88888.00 2015-06-23 08:38:31.125 174 12284.25 -300.38 54576.70 88888.00 2015-06-23 08:38:31.250 174 12284.00 -300.32 54576.82 88888.00 2015-06-23 08:38:31.375 174 12283.77 -300.27 54576.85 88888.00 2015-06-23 08:38:31.500 174 12283.58 -300.18 54576.97 88888.00 2015-06-23 08:38:31.625 174 12283.38 -300.10 54577.05 88888.00 2015-06-23 08:38:31.750 174 12283.12 -300.02 54577.15 88888.00 2015-06-23 08:38:31.875 174 12282.88 -299.98 54577.22 88888.00 2015-06-23 08:38:32.000 174 12282.55 -299.90 54577.28 88888.00 2015-06-23 08:38:32.125 174 12282.35 -299.85 54577.32 88888.00 2015-06-23 08:38:32.250 174 12282.15 -299.85 54577.43 88888.00 2015-06-23 08:38:32.375 174 12282.00 -299.80 54577.47 88888.00 2015-06-23 08:38:32.500 174 12281.80 -299.73 54577.53 88888.00 2015-06-23 08:38:32.625 174 12281.67 -299.70 54577.60 88888.00 2015-06-23 08:38:32.750 174 12281.60 -299.62 54577.68 88888.00 2015-06-23 08:38:32.875 174 12281.55 -299.60 54577.75 88888.00 2015-06-23 08:38:33.000 174 12281.48 -299.57 54577.80 88888.00 2015-06-23 08:38:33.125 174 12281.38 -299.57 54577.88 88888.00 2015-06-23 08:38:33.250 174 12281.23 -299.60 54577.95 88888.00 2015-06-23 08:38:33.375 174 12281.17 -299.60 54578.00 88888.00 2015-06-23 08:38:33.500 174 12281.10 -299.62 54578.07 88888.00 2015-06-23 08:38:33.625 174 12281.05 -299.68 54578.10 88888.00 2015-06-23 08:38:33.750 174 12280.98 -299.70 54578.18 88888.00 2015-06-23 08:38:33.875 174 12281.00 -299.73 54578.25 88888.00 2015-06-23 08:38:34.000 174 12281.00 -299.75 54578.32 88888.00 2015-06-23 08:38:34.125 174 12280.98 -299.82 54578.35 88888.00 2015-06-23 08:38:34.250 174 12280.95 -299.88 54578.40 88888.00 2015-06-23 08:38:34.375 174 12280.95 -299.88 54578.45 88888.00 2015-06-23 08:38:34.500 174 12280.88 -299.93 54578.50 88888.00 2015-06-23 08:38:34.625 174 12280.83 -299.98 54578.55 88888.00 2015-06-23 08:38:34.750 174 12280.83 -300.02 54578.60 88888.00 2015-06-23 08:38:34.875 174 12280.80 -300.07 54578.65 88888.00 2015-06-23 08:38:35.000 174 12280.70 -300.12 54578.72 88888.00 2015-06-23 08:38:35.125 174 12280.67 -300.15 54578.80 88888.00 2015-06-23 08:38:35.250 174 12280.70 -300.20 54578.85 88888.00 2015-06-23 08:38:35.375 174 12280.65 -300.25 54578.88 88888.00 2015-06-23 08:38:35.500 174 12280.50 -300.32 54578.93 88888.00 2015-06-23 08:38:35.625 174 12280.40 -300.43 54578.97 88888.00 2015-06-23 08:38:35.750 174 12280.35 -300.48 54579.07 88888.00 2015-06-23 08:38:35.875 174 12280.25 -300.50 54579.15 88888.00 2015-06-23 08:38:36.000 174 12280.15 -300.52 54579.18 88888.00 2015-06-23 08:38:36.125 174 12280.15 -300.60 54579.22 88888.00 2015-06-23 08:38:36.250 174 12280.05 -300.65 54579.30 88888.00 2015-06-23 08:38:36.375 174 12280.05 -300.70 54579.32 88888.00 2015-06-23 08:38:36.500 174 12280.05 -300.80 54579.32 88888.00 2015-06-23 08:38:36.625 174 12280.10 -300.90 54579.35 88888.00 2015-06-23 08:38:36.750 174 12280.15 -301.05 54579.40 88888.00 2015-06-23 08:38:36.875 174 12280.15 -301.23 54579.45 88888.00 2015-06-23 08:38:37.000 174 12280.17 -301.35 54579.47 88888.00 2015-06-23 08:38:37.125 174 12280.25 -301.52 54579.53 88888.00 2015-06-23 08:38:37.250 174 12280.33 -301.68 54579.60 88888.00 2015-06-23 08:38:37.375 174 12280.48 -301.80 54579.62 88888.00 2015-06-23 08:38:37.500 174 12280.62 -302.00 54579.65 88888.00 2015-06-23 08:38:37.625 174 12280.75 -302.23 54579.70 88888.00 2015-06-23 08:38:37.750 174 12280.85 -302.40 54579.72 88888.00 2015-06-23 08:38:37.875 174 12281.00 -302.57 54579.75 88888.00 2015-06-23 08:38:38.000 174 12281.17 -302.75 54579.80 88888.00 2015-06-23 08:38:38.125 174 12281.40 -302.88 54579.88 88888.00 2015-06-23 08:38:38.250 174 12281.50 -303.18 54579.88 88888.00 2015-06-23 08:38:38.375 174 12281.65 -303.32 54579.93 88888.00 2015-06-23 08:38:38.500 174 12281.83 -303.48 54579.95 88888.00 2015-06-23 08:38:38.625 174 12282.02 -303.62 54579.97 88888.00 2015-06-23 08:38:38.750 174 12282.17 -303.77 54580.00 88888.00 2015-06-23 08:38:38.875 174 12282.33 -303.95 54580.00 88888.00 2015-06-23 08:38:39.000 174 12282.50 -304.10 54580.03 88888.00 2015-06-23 08:38:39.125 174 12282.67 -304.25 54580.05 88888.00 2015-06-23 08:38:39.250 174 12282.95 -304.43 54580.15 88888.00 2015-06-23 08:38:39.375 174 12283.23 -304.52 54580.18 88888.00 2015-06-23 08:38:39.500 174 12283.35 -304.70 54580.20 88888.00 2015-06-23 08:38:39.625 174 12283.42 -304.85 54580.20 88888.00 2015-06-23 08:38:39.750 174 12283.50 -304.98 54580.22 88888.00 2015-06-23 08:38:39.875 174 12283.60 -305.10 54580.28 88888.00 2015-06-23 08:38:40.000 174 12283.70 -305.25 54580.30 88888.00 2015-06-23 08:38:40.125 174 12283.80 -305.43 54580.38 88888.00 2015-06-23 08:38:40.250 174 12283.88 -305.62 54580.40 88888.00 2015-06-23 08:38:40.375 174 12283.92 -305.75 54580.45 88888.00 2015-06-23 08:38:40.500 174 12283.95 -305.90 54580.45 88888.00 2015-06-23 08:38:40.625 174 12283.95 -306.02 54580.50 88888.00 2015-06-23 08:38:40.750 174 12283.95 -306.18 54580.55 88888.00 2015-06-23 08:38:40.875 174 12283.92 -306.27 54580.57 88888.00 2015-06-23 08:38:41.000 174 12283.90 -306.35 54580.57 88888.00 2015-06-23 08:38:41.125 174 12283.90 -306.45 54580.57 88888.00 2015-06-23 08:38:41.250 174 12283.90 -306.60 54580.62 88888.00 2015-06-23 08:38:41.375 174 12283.88 -306.65 54580.62 88888.00 2015-06-23 08:38:41.500 174 12283.83 -306.70 54580.68 88888.00 2015-06-23 08:38:41.625 174 12283.83 -306.75 54580.68 88888.00 2015-06-23 08:38:41.750 174 12283.80 -306.77 54580.65 88888.00 2015-06-23 08:38:41.875 174 12283.88 -306.82 54580.62 88888.00 2015-06-23 08:38:42.000 174 12283.98 -306.85 54580.60 88888.00 2015-06-23 08:38:42.125 174 12284.02 -306.82 54580.62 88888.00 2015-06-23 08:38:42.250 174 12284.00 -306.80 54580.60 88888.00 2015-06-23 08:38:42.375 174 12284.08 -306.80 54580.57 88888.00 2015-06-23 08:38:42.500 174 12284.15 -306.80 54580.53 88888.00 2015-06-23 08:38:42.625 174 12284.27 -306.77 54580.50 88888.00 2015-06-23 08:38:42.750 174 12284.40 -306.73 54580.47 88888.00 2015-06-23 08:38:42.875 174 12284.42 -306.70 54580.47 88888.00 2015-06-23 08:38:43.000 174 12284.48 -306.68 54580.47 88888.00 2015-06-23 08:38:43.125 174 12284.55 -306.68 54580.45 88888.00 2015-06-23 08:38:43.250 174 12284.58 -306.65 54580.43 88888.00 2015-06-23 08:38:43.375 174 12284.70 -306.62 54580.38 88888.00 2015-06-23 08:38:43.500 174 12284.75 -306.57 54580.35 88888.00 2015-06-23 08:38:43.625 174 12284.80 -306.55 54580.32 88888.00 2015-06-23 08:38:43.750 174 12284.83 -306.50 54580.32 88888.00 2015-06-23 08:38:43.875 174 12284.83 -306.45 54580.32 88888.00 2015-06-23 08:38:44.000 174 12284.77 -306.38 54580.30 88888.00 2015-06-23 08:38:44.125 174 12284.70 -306.30 54580.35 88888.00 2015-06-23 08:38:44.250 174 12284.55 -306.23 54580.32 88888.00 2015-06-23 08:38:44.375 174 12284.45 -306.12 54580.30 88888.00 2015-06-23 08:38:44.500 174 12284.35 -306.02 54580.30 88888.00 2015-06-23 08:38:44.625 174 12284.27 -305.88 54580.35 88888.00 2015-06-23 08:38:44.750 174 12284.12 -305.75 54580.32 88888.00 2015-06-23 08:38:44.875 174 12283.98 -305.60 54580.32 88888.00 2015-06-23 08:38:45.000 174 12283.73 -305.45 54580.32 88888.00 2015-06-23 08:38:45.125 174 12283.45 -305.25 54580.32 88888.00 2015-06-23 08:38:45.250 174 12283.12 -305.02 54580.35 88888.00 2015-06-23 08:38:45.375 174 12282.90 -304.85 54580.32 88888.00 2015-06-23 08:38:45.500 174 12282.62 -304.68 54580.38 88888.00 2015-06-23 08:38:45.625 174 12282.35 -304.43 54580.35 88888.00 2015-06-23 08:38:45.750 174 12282.05 -304.23 54580.40 88888.00 2015-06-23 08:38:45.875 174 12281.67 -303.95 54580.45 88888.00 2015-06-23 08:38:46.000 174 12281.35 -303.73 54580.45 88888.00 2015-06-23 08:38:46.125 174 12281.05 -303.50 54580.47 88888.00 2015-06-23 08:38:46.250 174 12280.75 -303.27 54580.50 88888.00 2015-06-23 08:38:46.375 174 12280.55 -303.12 54580.53 88888.00 2015-06-23 08:38:46.500 174 12280.27 -302.88 54580.55 88888.00 2015-06-23 08:38:46.625 174 12280.00 -302.62 54580.60 88888.00 2015-06-23 08:38:46.750 174 12279.67 -302.43 54580.60 88888.00 2015-06-23 08:38:46.875 174 12279.38 -302.25 54580.62 88888.00 2015-06-23 08:38:47.000 174 12279.12 -302.05 54580.62 88888.00 2015-06-23 08:38:47.125 174 12278.90 -301.90 54580.68 88888.00 2015-06-23 08:38:47.250 174 12278.60 -301.73 54580.72 88888.00 2015-06-23 08:38:47.375 174 12278.38 -301.60 54580.72 88888.00 2015-06-23 08:38:47.500 174 12278.23 -301.48 54580.78 88888.00 2015-06-23 08:38:47.625 174 12277.95 -301.35 54580.80 88888.00 2015-06-23 08:38:47.750 174 12277.70 -301.27 54580.82 88888.00 2015-06-23 08:38:47.875 174 12277.50 -301.18 54580.85 88888.00 2015-06-23 08:38:48.000 174 12277.30 -301.12 54580.88 88888.00 2015-06-23 08:38:48.125 174 12277.10 -301.07 54580.90 88888.00 2015-06-23 08:38:48.250 174 12276.90 -301.07 54580.90 88888.00 2015-06-23 08:38:48.375 174 12276.65 -301.05 54580.93 88888.00 2015-06-23 08:38:48.500 174 12276.45 -301.02 54580.95 88888.00 2015-06-23 08:38:48.625 174 12276.23 -301.00 54580.97 88888.00 2015-06-23 08:38:48.750 174 12276.02 -301.00 54581.03 88888.00 2015-06-23 08:38:48.875 174 12275.90 -301.02 54581.03 88888.00 2015-06-23 08:38:49.000 174 12275.80 -301.02 54581.05 88888.00 2015-06-23 08:38:49.125 174 12275.62 -301.07 54581.10 88888.00 2015-06-23 08:38:49.250 174 12275.48 -301.10 54581.15 88888.00 2015-06-23 08:38:49.375 174 12275.40 -301.10 54581.15 88888.00 2015-06-23 08:38:49.500 174 12275.27 -301.18 54581.15 88888.00 2015-06-23 08:38:49.625 174 12275.20 -301.18 54581.20 88888.00 2015-06-23 08:38:49.750 174 12275.12 -301.25 54581.20 88888.00 2015-06-23 08:38:49.875 174 12275.05 -301.30 54581.22 88888.00 2015-06-23 08:38:50.000 174 12274.88 -301.35 54581.22 88888.00 2015-06-23 08:38:50.125 174 12274.73 -301.40 54581.22 88888.00 2015-06-23 08:38:50.250 174 12274.60 -301.48 54581.28 88888.00 2015-06-23 08:38:50.375 174 12274.58 -301.45 54581.28 88888.00 2015-06-23 08:38:50.500 174 12274.55 -301.45 54581.32 88888.00 2015-06-23 08:38:50.625 174 12274.38 -301.52 54581.30 88888.00 2015-06-23 08:38:50.750 174 12274.25 -301.55 54581.32 88888.00 2015-06-23 08:38:50.875 174 12274.12 -301.60 54581.35 88888.00 2015-06-23 08:38:51.000 174 12274.10 -301.65 54581.35 88888.00 2015-06-23 08:38:51.125 174 12273.98 -301.68 54581.35 88888.00 2015-06-23 08:38:51.250 174 12273.80 -301.75 54581.35 88888.00 2015-06-23 08:38:51.375 174 12273.67 -301.80 54581.32 88888.00 2015-06-23 08:38:51.500 174 12273.58 -301.80 54581.35 88888.00 2015-06-23 08:38:51.625 174 12273.45 -301.80 54581.35 88888.00 2015-06-23 08:38:51.750 174 12273.27 -301.85 54581.32 88888.00 2015-06-23 08:38:51.875 174 12273.15 -301.85 54581.30 88888.00 2015-06-23 08:38:52.000 174 12273.05 -301.88 54581.30 88888.00 2015-06-23 08:38:52.125 174 12272.95 -301.88 54581.32 88888.00 2015-06-23 08:38:52.250 174 12272.88 -301.90 54581.28 88888.00 2015-06-23 08:38:52.375 174 12272.90 -301.90 54581.25 88888.00 2015-06-23 08:38:52.500 174 12272.80 -301.93 54581.22 88888.00 2015-06-23 08:38:52.625 174 12272.83 -301.95 54581.22 88888.00 2015-06-23 08:38:52.750 174 12272.77 -301.98 54581.20 88888.00 2015-06-23 08:38:52.875 174 12272.80 -302.00 54581.18 88888.00 2015-06-23 08:38:53.000 174 12272.80 -302.05 54581.12 88888.00 2015-06-23 08:38:53.125 174 12272.77 -302.07 54581.05 88888.00 2015-06-23 08:38:53.250 174 12272.77 -302.12 54581.03 88888.00 2015-06-23 08:38:53.375 174 12272.77 -302.15 54581.00 88888.00 2015-06-23 08:38:53.500 174 12272.77 -302.18 54580.97 88888.00 2015-06-23 08:38:53.625 174 12272.83 -302.20 54580.95 88888.00 2015-06-23 08:38:53.750 174 12272.98 -302.23 54580.90 88888.00 2015-06-23 08:38:53.875 174 12273.08 -302.32 54580.88 88888.00 2015-06-23 08:38:54.000 174 12273.15 -302.43 54580.82 88888.00 2015-06-23 08:38:54.125 174 12273.23 -302.48 54580.82 88888.00 2015-06-23 08:38:54.250 174 12273.30 -302.57 54580.80 88888.00 2015-06-23 08:38:54.375 174 12273.42 -302.60 54580.78 88888.00 2015-06-23 08:38:54.500 174 12273.62 -302.65 54580.75 88888.00 2015-06-23 08:38:54.625 174 12273.75 -302.75 54580.72 88888.00 2015-06-23 08:38:54.750 174 12273.85 -302.82 54580.70 88888.00 2015-06-23 08:38:54.875 174 12273.90 -302.93 54580.65 88888.00 2015-06-23 08:38:55.000 174 12274.02 -302.98 54580.60 88888.00 2015-06-23 08:38:55.125 174 12274.17 -303.02 54580.57 88888.00 2015-06-23 08:38:55.250 174 12274.33 -303.10 54580.53 88888.00 2015-06-23 08:38:55.375 174 12274.50 -303.12 54580.50 88888.00 2015-06-23 08:38:55.500 174 12274.65 -303.20 54580.45 88888.00 2015-06-23 08:38:55.625 174 12274.85 -303.25 54580.43 88888.00 2015-06-23 08:38:55.750 174 12275.00 -303.30 54580.40 88888.00 2015-06-23 08:38:55.875 174 12275.10 -303.32 54580.43 88888.00 2015-06-23 08:38:56.000 174 12275.17 -303.35 54580.43 88888.00 2015-06-23 08:38:56.125 174 12275.20 -303.40 54580.43 88888.00 2015-06-23 08:38:56.250 174 12275.12 -303.43 54580.45 88888.00 2015-06-23 08:38:56.375 174 12275.08 -303.43 54580.43 88888.00 2015-06-23 08:38:56.500 174 12275.08 -303.43 54580.43 88888.00 2015-06-23 08:38:56.625 174 12275.12 -303.40 54580.45 88888.00 2015-06-23 08:38:56.750 174 12275.10 -303.32 54580.47 88888.00 2015-06-23 08:38:56.875 174 12275.08 -303.25 54580.53 88888.00 2015-06-23 08:38:57.000 174 12275.05 -303.25 54580.55 88888.00 2015-06-23 08:38:57.125 174 12275.05 -303.23 54580.57 88888.00 2015-06-23 08:38:57.250 174 12275.05 -303.18 54580.62 88888.00 2015-06-23 08:38:57.375 174 12275.05 -303.10 54580.60 88888.00 2015-06-23 08:38:57.500 174 12275.02 -303.10 54580.65 88888.00 2015-06-23 08:38:57.625 174 12275.05 -303.05 54580.65 88888.00 2015-06-23 08:38:57.750 174 12275.05 -303.05 54580.65 88888.00 2015-06-23 08:38:57.875 174 12275.08 -303.02 54580.65 88888.00 2015-06-23 08:38:58.000 174 12275.12 -302.98 54580.65 88888.00 2015-06-23 08:38:58.125 174 12275.15 -302.90 54580.68 88888.00 2015-06-23 08:38:58.250 174 12275.23 -302.90 54580.70 88888.00 2015-06-23 08:38:58.375 174 12275.38 -302.88 54580.72 88888.00 2015-06-23 08:38:58.500 174 12275.42 -302.85 54580.72 88888.00 2015-06-23 08:38:58.625 174 12275.55 -302.88 54580.72 88888.00 2015-06-23 08:38:58.750 174 12275.65 -302.88 54580.75 88888.00 2015-06-23 08:38:58.875 174 12275.77 -302.88 54580.72 88888.00 2015-06-23 08:38:59.000 174 12275.92 -302.93 54580.75 88888.00 2015-06-23 08:38:59.125 174 12276.02 -302.95 54580.72 88888.00 2015-06-23 08:38:59.250 174 12276.20 -303.05 54580.75 88888.00 2015-06-23 08:38:59.375 174 12276.42 -303.05 54580.78 88888.00 2015-06-23 08:38:59.500 174 12276.50 -303.10 54580.75 88888.00 2015-06-23 08:38:59.625 174 12276.60 -303.15 54580.78 88888.00 2015-06-23 08:38:59.750 174 12276.77 -303.20 54580.78 88888.00 2015-06-23 08:38:59.875 174 12276.90 -303.23 54580.78 88888.00 2015-06-23 08:39:00.000 174 12277.08 -303.27 54580.75 88888.00 2015-06-23 08:39:00.125 174 12277.25 -303.40 54580.75 88888.00 2015-06-23 08:39:00.250 174 12277.48 -303.48 54580.78 88888.00 2015-06-23 08:39:00.375 174 12277.62 -303.50 54580.75 88888.00 2015-06-23 08:39:00.500 174 12277.67 -303.50 54580.72 88888.00 2015-06-23 08:39:00.625 174 12277.83 -303.57 54580.70 88888.00 2015-06-23 08:39:00.750 174 12277.95 -303.62 54580.70 88888.00 2015-06-23 08:39:00.875 174 12278.20 -303.65 54580.72 88888.00 2015-06-23 08:39:01.000 174 12278.38 -303.65 54580.70 88888.00 2015-06-23 08:39:01.125 174 12278.52 -303.68 54580.65 88888.00 2015-06-23 08:39:01.250 174 12278.73 -303.70 54580.70 88888.00 2015-06-23 08:39:01.375 174 12278.92 -303.68 54580.68 88888.00 2015-06-23 08:39:01.500 174 12279.12 -303.68 54580.70 88888.00 2015-06-23 08:39:01.625 174 12279.25 -303.62 54580.68 88888.00 2015-06-23 08:39:01.750 174 12279.38 -303.60 54580.65 88888.00 2015-06-23 08:39:01.875 174 12279.55 -303.52 54580.65 88888.00 2015-06-23 08:39:02.000 174 12279.73 -303.48 54580.65 88888.00 2015-06-23 08:39:02.125 174 12279.83 -303.40 54580.62 88888.00 2015-06-23 08:39:02.250 174 12279.83 -303.32 54580.68 88888.00 2015-06-23 08:39:02.375 174 12279.85 -303.25 54580.68 88888.00 2015-06-23 08:39:02.500 174 12279.83 -303.15 54580.68 88888.00 2015-06-23 08:39:02.625 174 12279.75 -303.02 54580.70 88888.00 2015-06-23 08:39:02.750 174 12279.67 -302.90 54580.75 88888.00 2015-06-23 08:39:02.875 174 12279.60 -302.80 54580.75 88888.00 2015-06-23 08:39:03.000 174 12279.38 -302.70 54580.75 88888.00 2015-06-23 08:39:03.125 174 12279.23 -302.55 54580.80 88888.00 2015-06-23 08:39:03.250 174 12279.08 -302.43 54580.82 88888.00 2015-06-23 08:39:03.375 174 12278.95 -302.30 54580.82 88888.00 2015-06-23 08:39:03.500 174 12278.83 -302.15 54580.85 88888.00 2015-06-23 08:39:03.625 174 12278.67 -302.00 54580.88 88888.00 2015-06-23 08:39:03.750 174 12278.48 -301.82 54580.88 88888.00 2015-06-23 08:39:03.875 174 12278.27 -301.73 54580.90 88888.00 2015-06-23 08:39:04.000 174 12278.10 -301.62 54580.93 88888.00 2015-06-23 08:39:04.125 174 12277.90 -301.50 54580.95 88888.00 2015-06-23 08:39:04.250 174 12277.65 -301.48 54580.95 88888.00 2015-06-23 08:39:04.375 174 12277.52 -301.40 54580.95 88888.00 2015-06-23 08:39:04.500 174 12277.40 -301.35 54580.97 88888.00 2015-06-23 08:39:04.625 174 12277.17 -301.27 54581.00 88888.00 2015-06-23 08:39:04.750 174 12276.92 -301.25 54581.00 88888.00 2015-06-23 08:39:04.875 174 12276.73 -301.20 54581.03 88888.00 2015-06-23 08:39:05.000 174 12276.58 -301.15 54581.05 88888.00 2015-06-23 08:39:05.125 174 12276.45 -301.15 54581.03 88888.00 2015-06-23 08:39:05.250 174 12276.35 -301.10 54581.03 88888.00 2015-06-23 08:39:05.375 174 12276.27 -301.05 54581.03 88888.00 2015-06-23 08:39:05.500 174 12276.12 -301.02 54581.03 88888.00 2015-06-23 08:39:05.625 174 12275.92 -300.98 54581.00 88888.00 2015-06-23 08:39:05.750 174 12275.67 -300.98 54581.00 88888.00 2015-06-23 08:39:05.875 174 12275.45 -300.95 54580.97 88888.00 2015-06-23 08:39:06.000 174 12275.38 -300.90 54580.93 88888.00 2015-06-23 08:39:06.125 174 12275.27 -300.90 54580.93 88888.00 2015-06-23 08:39:06.250 174 12275.05 -300.82 54580.90 88888.00 2015-06-23 08:39:06.375 174 12274.92 -300.77 54580.88 88888.00 2015-06-23 08:39:06.500 174 12274.77 -300.75 54580.82 88888.00 2015-06-23 08:39:06.625 174 12274.55 -300.68 54580.82 88888.00 2015-06-23 08:39:06.750 174 12274.45 -300.60 54580.80 88888.00 2015-06-23 08:39:06.875 174 12274.42 -300.52 54580.78 88888.00 2015-06-23 08:39:07.000 174 12274.40 -300.48 54580.70 88888.00 2015-06-23 08:39:07.125 174 12274.35 -300.38 54580.68 88888.00 2015-06-23 08:39:07.250 174 12274.23 -300.30 54580.60 88888.00 2015-06-23 08:39:07.375 174 12274.17 -300.23 54580.57 88888.00 2015-06-23 08:39:07.500 174 12274.10 -300.18 54580.53 88888.00 2015-06-23 08:39:07.625 174 12274.02 -300.07 54580.45 88888.00 2015-06-23 08:39:07.750 174 12273.95 -300.02 54580.43 88888.00 2015-06-23 08:39:07.875 174 12274.00 -299.95 54580.40 88888.00 2015-06-23 08:39:08.000 174 12274.08 -299.85 54580.32 88888.00 2015-06-23 08:39:08.125 174 12274.02 -299.70 54580.28 88888.00 2015-06-23 08:39:08.250 174 12273.98 -299.55 54580.22 88888.00 2015-06-23 08:39:08.375 174 12274.02 -299.48 54580.18 88888.00 2015-06-23 08:39:08.500 174 12274.05 -299.38 54580.12 88888.00 2015-06-23 08:39:08.625 174 12274.08 -299.27 54580.07 88888.00 2015-06-23 08:39:08.750 174 12274.05 -299.12 54580.03 88888.00 2015-06-23 08:39:08.875 174 12274.05 -298.98 54579.95 88888.00 2015-06-23 08:39:09.000 174 12274.08 -298.80 54579.95 88888.00 2015-06-23 08:39:09.125 174 12274.05 -298.60 54579.93 88888.00 2015-06-23 08:39:09.250 174 12274.08 -298.45 54579.88 88888.00 2015-06-23 08:39:09.375 174 12274.08 -298.35 54579.80 88888.00 2015-06-23 08:39:09.500 174 12274.00 -298.12 54579.75 88888.00 2015-06-23 08:39:09.625 174 12273.95 -297.93 54579.70 88888.00 2015-06-23 08:39:09.750 174 12273.95 -297.68 54579.65 88888.00 2015-06-23 08:39:09.875 174 12273.92 -297.48 54579.60 88888.00 2015-06-23 08:39:10.000 174 12273.90 -297.25 54579.55 88888.00 2015-06-23 08:39:10.125 174 12273.83 -297.02 54579.50 88888.00 2015-06-23 08:39:10.250 174 12273.77 -296.75 54579.47 88888.00 2015-06-23 08:39:10.375 174 12273.75 -296.57 54579.40 88888.00 2015-06-23 08:39:10.500 174 12273.65 -296.35 54579.35 88888.00 2015-06-23 08:39:10.625 174 12273.45 -296.12 54579.32 88888.00 2015-06-23 08:39:10.750 174 12273.35 -295.93 54579.30 88888.00 2015-06-23 08:39:10.875 174 12273.20 -295.70 54579.28 88888.00 2015-06-23 08:39:11.000 174 12273.00 -295.52 54579.25 88888.00 2015-06-23 08:39:11.125 174 12272.77 -295.32 54579.25 88888.00 2015-06-23 08:39:11.250 174 12272.50 -295.10 54579.25 88888.00 2015-06-23 08:39:11.375 174 12272.27 -294.95 54579.28 88888.00 2015-06-23 08:39:11.500 174 12271.98 -294.73 54579.25 88888.00 2015-06-23 08:39:11.625 174 12271.55 -294.45 54579.22 88888.00 2015-06-23 08:39:11.750 174 12271.23 -294.23 54579.25 88888.00 2015-06-23 08:39:11.875 174 12270.88 -293.95 54579.25 88888.00 2015-06-23 08:39:12.000 174 12270.55 -293.73 54579.25 88888.00 2015-06-23 08:39:12.125 174 12270.23 -293.50 54579.28 88888.00 2015-06-23 08:39:12.250 174 12269.88 -293.25 54579.28 88888.00 2015-06-23 08:39:12.375 174 12269.52 -293.05 54579.30 88888.00 2015-06-23 08:39:12.500 174 12269.20 -292.82 54579.30 88888.00 2015-06-23 08:39:12.625 174 12268.95 -292.70 54579.30 88888.00 2015-06-23 08:39:12.750 174 12268.70 -292.50 54579.28 88888.00 2015-06-23 08:39:12.875 174 12268.38 -292.32 54579.30 88888.00 2015-06-23 08:39:13.000 174 12268.10 -292.20 54579.30 88888.00 2015-06-23 08:39:13.125 174 12267.92 -292.05 54579.28 88888.00 2015-06-23 08:39:13.250 174 12267.77 -291.93 54579.25 88888.00 2015-06-23 08:39:13.375 174 12267.62 -291.77 54579.22 88888.00 2015-06-23 08:39:13.500 174 12267.48 -291.65 54579.20 88888.00 2015-06-23 08:39:13.625 174 12267.33 -291.48 54579.20 88888.00 2015-06-23 08:39:13.750 174 12267.25 -291.35 54579.18 88888.00 2015-06-23 08:39:13.875 174 12267.08 -291.20 54579.18 88888.00 2015-06-23 08:39:14.000 174 12266.88 -291.05 54579.15 88888.00 2015-06-23 08:39:14.125 174 12266.70 -290.90 54579.15 88888.00 2015-06-23 08:39:14.250 174 12266.52 -290.77 54579.10 88888.00 2015-06-23 08:39:14.375 174 12266.45 -290.68 54579.03 88888.00 2015-06-23 08:39:14.500 174 12266.33 -290.52 54579.05 88888.00 2015-06-23 08:39:14.625 174 12266.20 -290.40 54579.05 88888.00 2015-06-23 08:39:14.750 174 12266.10 -290.27 54579.00 88888.00 2015-06-23 08:39:14.875 174 12265.92 -290.20 54578.97 88888.00 2015-06-23 08:39:15.000 174 12265.73 -290.10 54578.95 88888.00 2015-06-23 08:39:15.125 174 12265.60 -290.02 54578.93 88888.00 2015-06-23 08:39:15.250 174 12265.38 -289.90 54578.90 88888.00 2015-06-23 08:39:15.375 174 12265.23 -289.82 54578.90 88888.00 2015-06-23 08:39:15.500 174 12265.02 -289.73 54578.85 88888.00 2015-06-23 08:39:15.625 174 12264.83 -289.57 54578.85 88888.00 2015-06-23 08:39:15.750 174 12264.60 -289.45 54578.85 88888.00 2015-06-23 08:39:15.875 174 12264.42 -289.32 54578.82 88888.00 2015-06-23 08:39:16.000 174 12264.27 -289.23 54578.80 88888.00 2015-06-23 08:39:16.125 174 12264.10 -289.10 54578.80 88888.00 2015-06-23 08:39:16.250 174 12263.90 -289.02 54578.75 88888.00 2015-06-23 08:39:16.375 174 12263.77 -288.90 54578.72 88888.00 2015-06-23 08:39:16.500 174 12263.65 -288.80 54578.65 88888.00 2015-06-23 08:39:16.625 174 12263.52 -288.75 54578.57 88888.00 2015-06-23 08:39:16.750 174 12263.40 -288.68 54578.57 88888.00 2015-06-23 08:39:16.875 174 12263.30 -288.60 54578.55 88888.00 2015-06-23 08:39:17.000 174 12263.23 -288.55 54578.47 88888.00 2015-06-23 08:39:17.125 174 12263.20 -288.40 54578.43 88888.00 2015-06-23 08:39:17.250 174 12263.12 -288.32 54578.43 88888.00 2015-06-23 08:39:17.375 174 12263.08 -288.25 54578.38 88888.00 2015-06-23 08:39:17.500 174 12262.92 -288.20 54578.30 88888.00 2015-06-23 08:39:17.625 174 12262.90 -288.12 54578.28 88888.00 2015-06-23 08:39:17.750 174 12262.85 -288.07 54578.25 88888.00 2015-06-23 08:39:17.875 174 12262.75 -288.02 54578.18 88888.00 2015-06-23 08:39:18.000 174 12262.85 -287.95 54578.12 88888.00 2015-06-23 08:39:18.125 174 12262.90 -287.93 54578.10 88888.00 2015-06-23 08:39:18.250 174 12262.90 -287.88 54578.05 88888.00 2015-06-23 08:39:18.375 174 12262.90 -287.82 54578.00 88888.00 2015-06-23 08:39:18.500 174 12262.88 -287.77 54577.97 88888.00 2015-06-23 08:39:18.625 174 12262.88 -287.73 54577.93 88888.00 2015-06-23 08:39:18.750 174 12262.98 -287.70 54577.88 88888.00 2015-06-23 08:39:18.875 174 12263.08 -287.65 54577.80 88888.00 2015-06-23 08:39:19.000 174 12263.12 -287.60 54577.75 88888.00 2015-06-23 08:39:19.125 174 12263.17 -287.55 54577.72 88888.00 2015-06-23 08:39:19.250 174 12263.20 -287.55 54577.68 88888.00 2015-06-23 08:39:19.375 174 12263.23 -287.50 54577.65 88888.00 2015-06-23 08:39:19.500 174 12263.27 -287.48 54577.60 88888.00 2015-06-23 08:39:19.625 174 12263.33 -287.45 54577.55 88888.00 2015-06-23 08:39:19.750 174 12263.35 -287.43 54577.50 88888.00 2015-06-23 08:39:19.875 174 12263.40 -287.38 54577.47 88888.00 2015-06-23 08:39:20.000 174 12263.48 -287.32 54577.43 88888.00 2015-06-23 08:39:20.125 174 12263.55 -287.27 54577.43 88888.00 2015-06-23 08:39:20.250 174 12263.58 -287.30 54577.43 88888.00 2015-06-23 08:39:20.375 174 12263.65 -287.27 54577.35 88888.00 2015-06-23 08:39:20.500 174 12263.62 -287.32 54577.32 88888.00 2015-06-23 08:39:20.625 174 12263.70 -287.32 54577.28 88888.00 2015-06-23 08:39:20.750 174 12263.83 -287.38 54577.25 88888.00 2015-06-23 08:39:20.875 174 12263.98 -287.38 54577.22 88888.00 2015-06-23 08:39:21.000 174 12264.10 -287.40 54577.18 88888.00 2015-06-23 08:39:21.125 174 12264.23 -287.40 54577.18 88888.00 2015-06-23 08:39:21.250 174 12264.35 -287.43 54577.15 88888.00 2015-06-23 08:39:21.375 174 12264.50 -287.45 54577.12 88888.00 2015-06-23 08:39:21.500 174 12264.60 -287.45 54577.10 88888.00 2015-06-23 08:39:21.625 174 12264.70 -287.50 54577.05 88888.00 2015-06-23 08:39:21.750 174 12264.85 -287.50 54577.05 88888.00 2015-06-23 08:39:21.875 174 12264.95 -287.52 54577.00 88888.00 2015-06-23 08:39:22.000 174 12265.05 -287.60 54577.00 88888.00 2015-06-23 08:39:22.125 174 12265.25 -287.62 54576.97 88888.00 2015-06-23 08:39:22.250 174 12265.42 -287.70 54576.95 88888.00 2015-06-23 08:39:22.375 174 12265.52 -287.75 54576.95 88888.00 2015-06-23 08:39:22.500 174 12265.58 -287.82 54576.93 88888.00 2015-06-23 08:39:22.625 174 12265.65 -287.88 54576.95 88888.00 2015-06-23 08:39:22.750 174 12265.75 -287.93 54576.93 88888.00 2015-06-23 08:39:22.875 174 12265.88 -287.98 54576.88 88888.00 2015-06-23 08:39:23.000 174 12266.02 -288.02 54576.88 88888.00 2015-06-23 08:39:23.125 174 12266.23 -288.12 54576.88 88888.00 2015-06-23 08:39:23.250 174 12266.33 -288.27 54576.82 88888.00 2015-06-23 08:39:23.375 174 12266.38 -288.35 54576.82 88888.00 2015-06-23 08:39:23.500 174 12266.48 -288.45 54576.82 88888.00 2015-06-23 08:39:23.625 174 12266.55 -288.55 54576.85 88888.00 2015-06-23 08:39:23.750 174 12266.58 -288.65 54576.85 88888.00 2015-06-23 08:39:23.875 174 12266.65 -288.75 54576.82 88888.00 2015-06-23 08:39:24.000 174 12266.77 -288.85 54576.85 88888.00 2015-06-23 08:39:24.125 174 12266.88 -289.02 54576.85 88888.00 2015-06-23 08:39:24.250 174 12266.92 -289.20 54576.85 88888.00 2015-06-23 08:39:24.375 174 12266.98 -289.38 54576.88 88888.00 2015-06-23 08:39:24.500 174 12267.08 -289.55 54576.90 88888.00 2015-06-23 08:39:24.625 174 12267.20 -289.73 54576.90 88888.00 2015-06-23 08:39:24.750 174 12267.33 -289.95 54576.93 88888.00 2015-06-23 08:39:24.875 174 12267.50 -290.18 54576.93 88888.00 2015-06-23 08:39:25.000 174 12267.62 -290.40 54576.90 88888.00 2015-06-23 08:39:25.125 174 12267.70 -290.62 54576.88 88888.00 2015-06-23 08:39:25.250 174 12267.75 -290.93 54576.95 88888.00 2015-06-23 08:39:25.375 174 12267.90 -291.12 54577.00 88888.00 2015-06-23 08:39:25.500 174 12267.98 -291.38 54577.00 88888.00 2015-06-23 08:39:25.625 174 12268.05 -291.65 54577.00 88888.00 2015-06-23 08:39:25.750 174 12268.17 -291.88 54576.97 88888.00 2015-06-23 08:39:25.875 174 12268.33 -292.18 54577.00 88888.00 2015-06-23 08:39:26.000 174 12268.40 -292.50 54577.00 88888.00 2015-06-23 08:39:26.125 174 12268.65 -292.77 54577.05 88888.00 2015-06-23 08:39:26.250 174 12268.80 -293.12 54577.10 88888.00 2015-06-23 08:39:26.375 174 12268.88 -293.35 54577.07 88888.00 2015-06-23 08:39:26.500 174 12268.95 -293.62 54577.10 88888.00 2015-06-23 08:39:26.625 174 12269.08 -293.93 54577.15 88888.00 2015-06-23 08:39:26.750 174 12269.23 -294.23 54577.18 88888.00 2015-06-23 08:39:26.875 174 12269.42 -294.48 54577.20 88888.00 2015-06-23 08:39:27.000 174 12269.55 -294.80 54577.22 88888.00 2015-06-23 08:39:27.125 174 12269.62 -295.07 54577.25 88888.00 2015-06-23 08:39:27.250 174 12269.75 -295.35 54577.28 88888.00 2015-06-23 08:39:27.375 174 12269.83 -295.57 54577.30 88888.00 2015-06-23 08:39:27.500 174 12269.98 -295.88 54577.30 88888.00 2015-06-23 08:39:27.625 174 12270.15 -296.15 54577.30 88888.00 2015-06-23 08:39:27.750 174 12270.27 -296.43 54577.35 88888.00 2015-06-23 08:39:27.875 174 12270.35 -296.70 54577.38 88888.00 2015-06-23 08:39:28.000 174 12270.45 -296.93 54577.43 88888.00 2015-06-23 08:39:28.125 174 12270.62 -297.15 54577.45 88888.00 2015-06-23 08:39:28.250 174 12270.75 -297.43 54577.47 88888.00 2015-06-23 08:39:28.375 174 12270.85 -297.62 54577.50 88888.00 2015-06-23 08:39:28.500 174 12270.88 -297.88 54577.53 88888.00 2015-06-23 08:39:28.625 174 12270.98 -298.12 54577.55 88888.00 2015-06-23 08:39:28.750 174 12271.02 -298.40 54577.55 88888.00 2015-06-23 08:39:28.875 174 12271.10 -298.62 54577.57 88888.00 2015-06-23 08:39:29.000 174 12271.08 -298.88 54577.60 88888.00 2015-06-23 08:39:29.125 174 12271.10 -299.07 54577.65 88888.00 2015-06-23 08:39:29.250 174 12271.08 -299.35 54577.70 88888.00 2015-06-23 08:39:29.375 174 12271.08 -299.55 54577.72 88888.00 2015-06-23 08:39:29.500 174 12270.98 -299.73 54577.75 88888.00 2015-06-23 08:39:29.625 174 12270.92 -299.82 54577.80 88888.00 2015-06-23 08:39:29.750 174 12270.83 -300.00 54577.88 88888.00 2015-06-23 08:39:29.875 174 12270.70 -300.15 54577.97 88888.00 2015-06-23 08:39:30.000 174 12270.55 -300.32 54578.03 88888.00 2015-06-23 08:39:30.125 174 12270.17 -300.48 54578.10 88888.00 2015-06-23 08:39:30.250 174 12269.77 -300.70 54578.20 88888.00 2015-06-23 08:39:30.375 174 12269.52 -300.80 54578.30 88888.00 2015-06-23 08:39:30.500 174 12269.17 -300.95 54578.38 88888.00 2015-06-23 08:39:30.625 174 12268.80 -301.12 54578.47 88888.00 2015-06-23 08:39:30.750 174 12268.30 -301.25 54578.62 88888.00 2015-06-23 08:39:30.875 174 12267.80 -301.38 54578.75 88888.00 2015-06-23 08:39:31.000 174 12267.30 -301.55 54578.85 88888.00 2015-06-23 08:39:31.125 174 12266.83 -301.70 54578.93 88888.00 2015-06-23 08:39:31.250 174 12266.35 -301.85 54579.05 88888.00 2015-06-23 08:39:31.375 174 12265.95 -301.90 54579.12 88888.00 2015-06-23 08:39:31.500 174 12265.55 -301.98 54579.20 88888.00 2015-06-23 08:39:31.625 174 12265.27 -302.07 54579.25 88888.00 2015-06-23 08:39:31.750 174 12264.98 -302.23 54579.28 88888.00 2015-06-23 08:39:31.875 174 12264.67 -302.32 54579.30 88888.00 2015-06-23 08:39:32.000 174 12264.33 -302.43 54579.32 88888.00 2015-06-23 08:39:32.125 174 12264.08 -302.45 54579.40 88888.00 2015-06-23 08:39:32.250 174 12263.95 -302.50 54579.43 88888.00 2015-06-23 08:39:32.375 174 12263.80 -302.55 54579.50 88888.00 2015-06-23 08:39:32.500 174 12263.60 -302.65 54579.53 88888.00 2015-06-23 08:39:32.625 174 12263.45 -302.77 54579.53 88888.00 2015-06-23 08:39:32.750 174 12263.40 -302.88 54579.53 88888.00 2015-06-23 08:39:32.875 174 12263.40 -302.98 54579.53 88888.00 2015-06-23 08:39:33.000 174 12263.45 -303.05 54579.53 88888.00 2015-06-23 08:39:33.125 174 12263.48 -303.12 54579.55 88888.00 2015-06-23 08:39:33.250 174 12263.45 -303.25 54579.57 88888.00 2015-06-23 08:39:33.375 174 12263.45 -303.30 54579.60 88888.00 2015-06-23 08:39:33.500 174 12263.42 -303.45 54579.62 88888.00 2015-06-23 08:39:33.625 174 12263.50 -303.57 54579.62 88888.00 2015-06-23 08:39:33.750 174 12263.58 -303.73 54579.62 88888.00 2015-06-23 08:39:33.875 174 12263.65 -303.88 54579.62 88888.00 2015-06-23 08:39:34.000 174 12263.75 -304.00 54579.65 88888.00 2015-06-23 08:39:34.125 174 12263.77 -304.10 54579.65 88888.00 2015-06-23 08:39:34.250 174 12263.88 -304.30 54579.70 88888.00 2015-06-23 08:39:34.375 174 12264.00 -304.48 54579.60 88888.00 2015-06-23 08:39:34.500 174 12264.15 -304.68 54579.65 88888.00 2015-06-23 08:39:34.625 174 12264.27 -304.82 54579.72 88888.00 2015-06-23 08:39:34.750 174 12264.42 -304.98 54579.72 88888.00 2015-06-23 08:39:34.875 174 12264.55 -305.18 54579.72 88888.00 2015-06-23 08:39:35.000 174 12264.73 -305.35 54579.72 88888.00 2015-06-23 08:39:35.125 174 12264.88 -305.60 54579.72 88888.00 2015-06-23 08:39:35.250 174 12265.08 -305.85 54579.72 88888.00 2015-06-23 08:39:35.375 174 12265.30 -306.02 54579.70 88888.00 2015-06-23 08:39:35.500 174 12265.52 -306.20 54579.70 88888.00 2015-06-23 08:39:35.625 174 12265.83 -306.43 54579.72 88888.00 2015-06-23 08:39:35.750 174 12266.10 -306.62 54579.68 88888.00 2015-06-23 08:39:35.875 174 12266.33 -306.80 54579.68 88888.00 2015-06-23 08:39:36.000 174 12266.48 -307.00 54579.70 88888.00 2015-06-23 08:39:36.125 174 12266.65 -307.15 54579.70 88888.00 2015-06-23 08:39:36.250 174 12266.90 -307.40 54579.72 88888.00 2015-06-23 08:39:36.375 174 12267.15 -307.60 54579.70 88888.00 2015-06-23 08:39:36.500 174 12267.38 -307.77 54579.70 88888.00 2015-06-23 08:39:36.625 174 12267.65 -307.98 54579.72 88888.00 2015-06-23 08:39:36.750 174 12267.85 -308.18 54579.70 88888.00 2015-06-23 08:39:36.875 174 12268.02 -308.38 54579.68 88888.00 2015-06-23 08:39:37.000 174 12268.27 -308.60 54579.65 88888.00 2015-06-23 08:39:37.125 174 12268.52 -308.80 54579.70 88888.00 2015-06-23 08:39:37.250 174 12268.77 -309.05 54579.72 88888.00 2015-06-23 08:39:37.375 174 12269.02 -309.23 54579.72 88888.00 2015-06-23 08:39:37.500 174 12269.27 -309.45 54579.72 88888.00 2015-06-23 08:39:37.625 174 12269.50 -309.65 54579.72 88888.00 2015-06-23 08:39:37.750 174 12269.70 -309.85 54579.72 88888.00 2015-06-23 08:39:37.875 174 12269.95 -310.05 54579.72 88888.00 2015-06-23 08:39:38.000 174 12270.15 -310.30 54579.75 88888.00 2015-06-23 08:39:38.125 174 12270.33 -310.50 54579.78 88888.00 2015-06-23 08:39:38.250 174 12270.52 -310.75 54579.80 88888.00 2015-06-23 08:39:38.375 174 12270.70 -310.85 54579.82 88888.00 2015-06-23 08:39:38.500 174 12270.85 -311.05 54579.85 88888.00 2015-06-23 08:39:38.625 174 12270.98 -311.20 54579.88 88888.00 2015-06-23 08:39:38.750 174 12271.10 -311.32 54579.93 88888.00 2015-06-23 08:39:38.875 174 12271.17 -311.45 54579.93 88888.00 2015-06-23 08:39:39.000 174 12271.27 -311.57 54579.97 88888.00 2015-06-23 08:39:39.125 174 12271.42 -311.68 54580.00 88888.00 2015-06-23 08:39:39.250 174 12271.52 -311.85 54580.05 88888.00 2015-06-23 08:39:39.375 174 12271.52 -311.95 54580.07 88888.00 2015-06-23 08:39:39.500 174 12271.50 -312.02 54580.07 88888.00 2015-06-23 08:39:39.625 174 12271.52 -312.12 54580.10 88888.00 2015-06-23 08:39:39.750 174 12271.58 -312.15 54580.12 88888.00 2015-06-23 08:39:39.875 174 12271.58 -312.20 54580.18 88888.00 2015-06-23 08:39:40.000 174 12271.60 -312.20 54580.20 88888.00 2015-06-23 08:39:40.125 174 12271.55 -312.23 54580.22 88888.00 2015-06-23 08:39:40.250 174 12271.50 -312.27 54580.25 88888.00 2015-06-23 08:39:40.375 174 12271.52 -312.23 54580.30 88888.00 2015-06-23 08:39:40.500 174 12271.52 -312.20 54580.35 88888.00 2015-06-23 08:39:40.625 174 12271.50 -312.15 54580.38 88888.00 2015-06-23 08:39:40.750 174 12271.52 -312.18 54580.43 88888.00 2015-06-23 08:39:40.875 174 12271.50 -312.18 54580.43 88888.00 2015-06-23 08:39:41.000 174 12271.50 -312.20 54580.47 88888.00 2015-06-23 08:39:41.125 174 12271.52 -312.20 54580.47 88888.00 2015-06-23 08:39:41.250 174 12271.42 -312.18 54580.53 88888.00 2015-06-23 08:39:41.375 174 12271.38 -312.15 54580.55 88888.00 2015-06-23 08:39:41.500 174 12271.40 -312.15 54580.57 88888.00 2015-06-23 08:39:41.625 174 12271.45 -312.18 54580.60 88888.00 2015-06-23 08:39:41.750 174 12271.45 -312.20 54580.60 88888.00 2015-06-23 08:39:41.875 174 12271.42 -312.20 54580.65 88888.00 2015-06-23 08:39:42.000 174 12271.38 -312.20 54580.68 88888.00 2015-06-23 08:39:42.125 174 12271.35 -312.25 54580.72 88888.00 2015-06-23 08:39:42.250 174 12271.30 -312.30 54580.72 88888.00 2015-06-23 08:39:42.375 174 12271.30 -312.27 54580.72 88888.00 2015-06-23 08:39:42.500 174 12271.30 -312.23 54580.78 88888.00 2015-06-23 08:39:42.625 174 12271.20 -312.18 54580.82 88888.00 2015-06-23 08:39:42.750 174 12271.12 -312.18 54580.85 88888.00 2015-06-23 08:39:42.875 174 12271.05 -312.12 54580.85 88888.00 2015-06-23 08:39:43.000 174 12270.95 -312.05 54580.85 88888.00 2015-06-23 08:39:43.125 174 12270.83 -312.00 54580.88 88888.00 2015-06-23 08:39:43.250 174 12270.70 -311.90 54580.93 88888.00 2015-06-23 08:39:43.375 174 12270.60 -311.75 54580.95 88888.00 2015-06-23 08:39:43.500 174 12270.45 -311.60 54580.95 88888.00 2015-06-23 08:39:43.625 174 12270.38 -311.45 54580.97 88888.00 2015-06-23 08:39:43.750 174 12270.33 -311.27 54580.97 88888.00 2015-06-23 08:39:43.875 174 12270.27 -311.15 54581.00 88888.00 2015-06-23 08:39:44.000 174 12270.15 -311.00 54581.03 88888.00 2015-06-23 08:39:44.125 174 12269.98 -310.82 54581.05 88888.00 2015-06-23 08:39:44.250 174 12269.83 -310.70 54581.03 88888.00 2015-06-23 08:39:44.375 174 12269.83 -310.52 54581.05 88888.00 2015-06-23 08:39:44.500 174 12269.83 -310.38 54581.05 88888.00 2015-06-23 08:39:44.625 174 12269.70 -310.18 54581.05 88888.00 2015-06-23 08:39:44.750 174 12269.67 -310.02 54581.07 88888.00 2015-06-23 08:39:44.875 174 12269.62 -309.88 54581.10 88888.00 2015-06-23 08:39:45.000 174 12269.55 -309.70 54581.12 88888.00 2015-06-23 08:39:45.125 174 12269.45 -309.57 54581.18 88888.00 2015-06-23 08:39:45.250 174 12269.25 -309.45 54581.22 88888.00 2015-06-23 08:39:45.375 174 12269.17 -309.35 54581.25 88888.00 2015-06-23 08:39:45.500 174 12269.02 -309.23 54581.32 88888.00 2015-06-23 08:39:45.625 174 12268.77 -309.12 54581.40 88888.00 2015-06-23 08:39:45.750 174 12268.48 -309.07 54581.47 88888.00 2015-06-23 08:39:45.875 174 12268.20 -309.02 54581.53 88888.00 2015-06-23 08:39:46.000 174 12267.95 -308.90 54581.62 88888.00 2015-06-23 08:39:46.125 174 12267.65 -308.77 54581.68 88888.00 2015-06-23 08:39:46.250 174 12267.27 -308.65 54581.78 88888.00 2015-06-23 08:39:46.375 174 12266.95 -308.50 54581.82 88888.00 2015-06-23 08:39:46.500 174 12266.52 -308.38 54581.93 88888.00 2015-06-23 08:39:46.625 174 12266.27 -308.23 54581.97 88888.00 2015-06-23 08:39:46.750 174 12266.00 -308.07 54582.05 88888.00 2015-06-23 08:39:46.875 174 12265.67 -307.98 54582.10 88888.00 2015-06-23 08:39:47.000 174 12265.42 -307.85 54582.18 88888.00 2015-06-23 08:39:47.125 174 12265.20 -307.70 54582.28 88888.00 2015-06-23 08:39:47.250 174 12265.00 -307.55 54582.38 88888.00 2015-06-23 08:39:47.375 174 12264.88 -307.43 54582.43 88888.00 2015-06-23 08:39:47.500 174 12264.75 -307.35 54582.47 88888.00 2015-06-23 08:39:47.625 174 12264.55 -307.32 54582.50 88888.00 2015-06-23 08:39:47.750 174 12264.48 -307.27 54582.53 88888.00 2015-06-23 08:39:47.875 174 12264.45 -307.23 54582.57 88888.00 2015-06-23 08:39:48.000 174 12264.50 -307.20 54582.60 88888.00 2015-06-23 08:39:48.125 174 12264.52 -307.18 54582.65 88888.00 2015-06-23 08:39:48.250 174 12264.55 -307.18 54582.70 88888.00 2015-06-23 08:39:48.375 174 12264.58 -307.15 54582.72 88888.00 2015-06-23 08:39:48.500 174 12264.62 -307.15 54582.75 88888.00 2015-06-23 08:39:48.625 174 12264.70 -307.15 54582.82 88888.00 2015-06-23 08:39:48.750 174 12264.75 -307.12 54582.85 88888.00 2015-06-23 08:39:48.875 174 12264.75 -307.10 54582.90 88888.00 2015-06-23 08:39:49.000 174 12264.83 -307.15 54582.95 88888.00 2015-06-23 08:39:49.125 174 12264.88 -307.12 54583.00 88888.00 2015-06-23 08:39:49.250 174 12264.88 -307.07 54583.05 88888.00 2015-06-23 08:39:49.375 174 12264.92 -307.02 54583.10 88888.00 2015-06-23 08:39:49.500 174 12265.08 -307.00 54583.12 88888.00 2015-06-23 08:39:49.625 174 12265.10 -306.98 54583.18 88888.00 2015-06-23 08:39:49.750 174 12265.17 -306.98 54583.20 88888.00 2015-06-23 08:39:49.875 174 12265.20 -306.95 54583.22 88888.00 2015-06-23 08:39:50.000 174 12265.27 -306.93 54583.25 88888.00 2015-06-23 08:39:50.125 174 12265.35 -306.88 54583.32 88888.00 2015-06-23 08:39:50.250 174 12265.40 -306.88 54583.40 88888.00 2015-06-23 08:39:50.375 174 12265.42 -306.85 54583.43 88888.00 2015-06-23 08:39:50.500 174 12265.48 -306.85 54583.47 88888.00 2015-06-23 08:39:50.625 174 12265.58 -306.85 54583.50 88888.00 2015-06-23 08:39:50.750 174 12265.62 -306.85 54583.55 88888.00 2015-06-23 08:39:50.875 174 12265.73 -306.85 54583.57 88888.00 2015-06-23 08:39:51.000 174 12265.88 -306.88 54583.57 88888.00 2015-06-23 08:39:51.125 174 12265.95 -306.95 54583.62 88888.00 2015-06-23 08:39:51.250 174 12266.02 -307.05 54583.70 88888.00 2015-06-23 08:39:51.375 174 12266.08 -307.05 54583.72 88888.00 2015-06-23 08:39:51.500 174 12266.20 -307.15 54583.78 88888.00 2015-06-23 08:39:51.625 174 12266.27 -307.23 54583.82 88888.00 2015-06-23 08:39:51.750 174 12266.33 -307.32 54583.88 88888.00 2015-06-23 08:39:51.875 174 12266.40 -307.43 54583.93 88888.00 2015-06-23 08:39:52.000 174 12266.45 -307.52 54583.95 88888.00 2015-06-23 08:39:52.125 174 12266.50 -307.62 54584.00 88888.00 2015-06-23 08:39:52.250 174 12266.52 -307.77 54584.03 88888.00 2015-06-23 08:39:52.375 174 12266.58 -307.88 54584.10 88888.00 2015-06-23 08:39:52.500 174 12266.60 -307.95 54584.18 88888.00 2015-06-23 08:39:52.625 174 12266.67 -308.02 54584.25 88888.00 2015-06-23 08:39:52.750 174 12266.70 -308.20 54584.30 88888.00 2015-06-23 08:39:52.875 174 12266.75 -308.32 54584.32 88888.00 2015-06-23 08:39:53.000 174 12266.70 -308.48 54584.38 88888.00 2015-06-23 08:39:53.125 174 12266.70 -308.60 54584.43 88888.00 2015-06-23 08:39:53.250 174 12266.75 -308.80 54584.47 88888.00 2015-06-23 08:39:53.375 174 12266.83 -308.90 54584.50 88888.00 2015-06-23 08:39:53.500 174 12266.85 -309.07 54584.53 88888.00 2015-06-23 08:39:53.625 174 12266.88 -309.23 54584.57 88888.00 2015-06-23 08:39:53.750 174 12266.88 -309.38 54584.60 88888.00 2015-06-23 08:39:53.875 174 12266.92 -309.52 54584.65 88888.00 2015-06-23 08:39:54.000 174 12266.98 -309.65 54584.72 88888.00 2015-06-23 08:39:54.125 174 12267.00 -309.82 54584.75 88888.00 2015-06-23 08:39:54.250 174 12267.05 -309.98 54584.78 88888.00 2015-06-23 08:39:54.375 174 12267.10 -310.05 54584.82 88888.00 2015-06-23 08:39:54.500 174 12267.02 -310.12 54584.85 88888.00 2015-06-23 08:39:54.625 174 12267.00 -310.25 54584.90 88888.00 2015-06-23 08:39:54.750 174 12267.00 -310.35 54584.95 88888.00 2015-06-23 08:39:54.875 174 12267.00 -310.40 54585.00 88888.00 2015-06-23 08:39:55.000 174 12267.00 -310.50 54585.00 88888.00 2015-06-23 08:39:55.125 174 12266.98 -310.60 54585.05 88888.00 2015-06-23 08:39:55.250 174 12267.02 -310.68 54585.07 88888.00 2015-06-23 08:39:55.375 174 12266.98 -310.73 54585.07 88888.00 2015-06-23 08:39:55.500 174 12266.90 -310.75 54585.10 88888.00 2015-06-23 08:39:55.625 174 12266.80 -310.82 54585.15 88888.00 2015-06-23 08:39:55.750 174 12266.75 -310.88 54585.20 88888.00 2015-06-23 08:39:55.875 174 12266.75 -310.93 54585.22 88888.00 2015-06-23 08:39:56.000 174 12266.73 -310.98 54585.25 88888.00 2015-06-23 08:39:56.125 174 12266.60 -311.02 54585.28 88888.00 2015-06-23 08:39:56.250 174 12266.55 -311.07 54585.30 88888.00 2015-06-23 08:39:56.375 174 12266.55 -311.12 54585.30 88888.00 2015-06-23 08:39:56.500 174 12266.52 -311.12 54585.32 88888.00 2015-06-23 08:39:56.625 174 12266.52 -311.15 54585.35 88888.00 2015-06-23 08:39:56.750 174 12266.48 -311.18 54585.35 88888.00 2015-06-23 08:39:56.875 174 12266.45 -311.23 54585.35 88888.00 2015-06-23 08:39:57.000 174 12266.42 -311.27 54585.35 88888.00 2015-06-23 08:39:57.125 174 12266.42 -311.32 54585.40 88888.00 2015-06-23 08:39:57.250 174 12266.33 -311.43 54585.40 88888.00 2015-06-23 08:39:57.375 174 12266.25 -311.50 54585.40 88888.00 2015-06-23 08:39:57.500 174 12266.20 -311.60 54585.40 88888.00 2015-06-23 08:39:57.625 174 12266.12 -311.68 54585.45 88888.00 2015-06-23 08:39:57.750 174 12265.95 -311.77 54585.50 88888.00 2015-06-23 08:39:57.875 174 12265.83 -311.80 54585.55 88888.00 2015-06-23 08:39:58.000 174 12265.67 -311.88 54585.60 88888.00 2015-06-23 08:39:58.125 174 12265.42 -311.98 54585.62 88888.00 2015-06-23 08:39:58.250 174 12265.12 -312.05 54585.65 88888.00 2015-06-23 08:39:58.375 174 12264.95 -312.07 54585.68 88888.00 2015-06-23 08:39:58.500 174 12264.70 -312.07 54585.72 88888.00 2015-06-23 08:39:58.625 174 12264.42 -312.12 54585.75 88888.00 2015-06-23 08:39:58.750 174 12264.20 -312.20 54585.75 88888.00 2015-06-23 08:39:58.875 174 12264.00 -312.27 54585.80 88888.00 2015-06-23 08:39:59.000 174 12263.70 -312.30 54585.82 88888.00 2015-06-23 08:39:59.125 174 12263.50 -312.32 54585.85 88888.00 2015-06-23 08:39:59.250 174 12263.35 -312.40 54585.93 88888.00 2015-06-23 08:39:59.375 174 12263.17 -312.50 54585.95 88888.00 2015-06-23 08:39:59.500 174 12262.98 -312.55 54586.00 88888.00 2015-06-23 08:39:59.625 174 12262.73 -312.60 54586.03 88888.00 2015-06-23 08:39:59.750 174 12262.50 -312.73 54586.07 88888.00 2015-06-23 08:39:59.875 174 12262.33 -312.82 54586.12 88888.00 2015-06-23 08:40:00.000 174 12262.10 -312.85 54586.20 88888.00 2015-06-23 08:40:00.125 174 12261.77 -312.95 54586.25 88888.00 2015-06-23 08:40:00.250 174 12261.50 -313.07 54586.35 88888.00 2015-06-23 08:40:00.375 174 12261.30 -313.18 54586.38 88888.00 2015-06-23 08:40:00.500 174 12261.02 -313.25 54586.47 88888.00 2015-06-23 08:40:00.625 174 12260.77 -313.30 54586.55 88888.00 2015-06-23 08:40:00.750 174 12260.58 -313.35 54586.60 88888.00 2015-06-23 08:40:00.875 174 12260.40 -313.45 54586.68 88888.00 2015-06-23 08:40:01.000 174 12260.20 -313.48 54586.75 88888.00 2015-06-23 08:40:01.125 174 12260.00 -313.52 54586.82 88888.00 2015-06-23 08:40:01.250 174 12259.80 -313.60 54586.90 88888.00 2015-06-23 08:40:01.375 174 12259.67 -313.62 54586.93 88888.00 2015-06-23 08:40:01.500 174 12259.58 -313.70 54586.97 88888.00 2015-06-23 08:40:01.625 174 12259.55 -313.75 54587.05 88888.00 2015-06-23 08:40:01.750 174 12259.42 -313.85 54587.12 88888.00 2015-06-23 08:40:01.875 174 12259.35 -313.95 54587.18 88888.00 2015-06-23 08:40:02.000 174 12259.30 -314.05 54587.22 88888.00 2015-06-23 08:40:02.125 174 12259.25 -314.18 54587.30 88888.00 2015-06-23 08:40:02.250 174 12259.15 -314.32 54587.38 88888.00 2015-06-23 08:40:02.375 174 12259.12 -314.40 54587.43 88888.00 2015-06-23 08:40:02.500 174 12259.05 -314.52 54587.50 88888.00 2015-06-23 08:40:02.625 174 12259.02 -314.65 54587.55 88888.00 2015-06-23 08:40:02.750 174 12259.10 -314.80 54587.60 88888.00 2015-06-23 08:40:02.875 174 12259.05 -315.00 54587.62 88888.00 2015-06-23 08:40:03.000 174 12259.12 -315.15 54587.70 88888.00 2015-06-23 08:40:03.125 174 12259.17 -315.27 54587.78 88888.00 2015-06-23 08:40:03.250 174 12259.20 -315.50 54587.82 88888.00 2015-06-23 08:40:03.375 174 12259.27 -315.68 54587.85 88888.00 2015-06-23 08:40:03.500 174 12259.35 -315.88 54587.90 88888.00 2015-06-23 08:40:03.625 174 12259.40 -316.02 54587.95 88888.00 2015-06-23 08:40:03.750 174 12259.42 -316.15 54588.00 88888.00 2015-06-23 08:40:03.875 174 12259.50 -316.35 54588.05 88888.00 2015-06-23 08:40:04.000 174 12259.60 -316.50 54588.07 88888.00 2015-06-23 08:40:04.125 174 12259.77 -316.65 54588.10 88888.00 2015-06-23 08:40:04.250 174 12259.80 -316.85 54588.18 88888.00 2015-06-23 08:40:04.375 174 12259.85 -316.98 54588.22 88888.00 2015-06-23 08:40:04.500 174 12259.90 -317.18 54588.28 88888.00 2015-06-23 08:40:04.625 174 12259.98 -317.38 54588.30 88888.00 2015-06-23 08:40:04.750 174 12260.05 -317.57 54588.35 88888.00 2015-06-23 08:40:04.875 174 12260.17 -317.73 54588.38 88888.00 2015-06-23 08:40:05.000 174 12260.25 -317.95 54588.40 88888.00 2015-06-23 08:40:05.125 174 12260.35 -318.10 54588.50 88888.00 2015-06-23 08:40:05.250 174 12260.48 -318.32 54588.57 88888.00 2015-06-23 08:40:05.375 174 12260.52 -318.50 54588.60 88888.00 2015-06-23 08:40:05.500 174 12260.50 -318.70 54588.60 88888.00 2015-06-23 08:40:05.625 174 12260.52 -318.85 54588.65 88888.00 2015-06-23 08:40:05.750 174 12260.60 -319.02 54588.68 88888.00 2015-06-23 08:40:05.875 174 12260.70 -319.15 54588.72 88888.00 2015-06-23 08:40:06.000 174 12260.77 -319.27 54588.75 88888.00 2015-06-23 08:40:06.125 174 12260.80 -319.43 54588.80 88888.00 2015-06-23 08:40:06.250 174 12260.70 -319.55 54588.82 88888.00 2015-06-23 08:40:06.375 174 12260.70 -319.57 54588.82 88888.00 2015-06-23 08:40:06.500 174 12260.67 -319.65 54588.88 88888.00 2015-06-23 08:40:06.625 174 12260.65 -319.75 54588.93 88888.00 2015-06-23 08:40:06.750 174 12260.60 -319.82 54588.95 88888.00 2015-06-23 08:40:06.875 174 12260.58 -319.88 54588.97 88888.00 2015-06-23 08:40:07.000 174 12260.48 -319.90 54589.00 88888.00 2015-06-23 08:40:07.125 174 12260.33 -319.90 54589.05 88888.00 2015-06-23 08:40:07.250 174 12260.08 -319.88 54589.12 88888.00 2015-06-23 08:40:07.375 174 12260.00 -319.85 54589.15 88888.00 2015-06-23 08:40:07.500 174 12259.88 -319.82 54589.20 88888.00 2015-06-23 08:40:07.625 174 12259.67 -319.80 54589.25 88888.00 2015-06-23 08:40:07.750 174 12259.48 -319.73 54589.30 88888.00 2015-06-23 08:40:07.875 174 12259.23 -319.68 54589.30 88888.00 2015-06-23 08:40:08.000 174 12259.05 -319.65 54589.32 88888.00 2015-06-23 08:40:08.125 174 12258.88 -319.57 54589.38 88888.00 2015-06-23 08:40:08.250 174 12258.60 -319.52 54589.45 88888.00 2015-06-23 08:40:08.375 174 12258.40 -319.50 54589.43 88888.00 2015-06-23 08:40:08.500 174 12258.25 -319.45 54589.45 88888.00 2015-06-23 08:40:08.625 174 12258.08 -319.43 54589.45 88888.00 2015-06-23 08:40:08.750 174 12257.92 -319.40 54589.50 88888.00 2015-06-23 08:40:08.875 174 12257.80 -319.35 54589.53 88888.00 2015-06-23 08:40:09.000 174 12257.73 -319.32 54589.53 88888.00 2015-06-23 08:40:09.125 174 12257.70 -319.32 54589.55 88888.00 2015-06-23 08:40:09.250 174 12257.65 -319.30 54589.55 88888.00 2015-06-23 08:40:09.375 174 12257.65 -319.30 54589.53 88888.00 2015-06-23 08:40:09.500 174 12257.60 -319.30 54589.53 88888.00 2015-06-23 08:40:09.625 174 12257.48 -319.32 54589.50 88888.00 2015-06-23 08:40:09.750 174 12257.42 -319.35 54589.50 88888.00 2015-06-23 08:40:09.875 174 12257.45 -319.32 54589.50 88888.00 2015-06-23 08:40:10.000 174 12257.52 -319.30 54589.47 88888.00 2015-06-23 08:40:10.125 174 12257.58 -319.30 54589.47 88888.00 2015-06-23 08:40:10.250 174 12257.55 -319.32 54589.47 88888.00 2015-06-23 08:40:10.375 174 12257.62 -319.27 54589.45 88888.00 2015-06-23 08:40:10.500 174 12257.67 -319.27 54589.40 88888.00 2015-06-23 08:40:10.625 174 12257.73 -319.27 54589.38 88888.00 2015-06-23 08:40:10.750 174 12257.85 -319.25 54589.35 88888.00 2015-06-23 08:40:10.875 174 12257.92 -319.27 54589.30 88888.00 2015-06-23 08:40:11.000 174 12258.02 -319.30 54589.25 88888.00 2015-06-23 08:40:11.125 174 12258.12 -319.40 54589.22 88888.00 2015-06-23 08:40:11.250 174 12258.15 -319.48 54589.18 88888.00 2015-06-23 08:40:11.375 174 12258.30 -319.50 54589.15 88888.00 2015-06-23 08:40:11.500 174 12258.48 -319.48 54589.15 88888.00 2015-06-23 08:40:11.625 174 12258.60 -319.50 54589.12 88888.00 2015-06-23 08:40:11.750 174 12258.70 -319.52 54589.10 88888.00 2015-06-23 08:40:11.875 174 12258.77 -319.57 54589.07 88888.00 2015-06-23 08:40:12.000 174 12258.83 -319.65 54589.03 88888.00 2015-06-23 08:40:12.125 174 12258.88 -319.70 54589.00 88888.00 2015-06-23 08:40:12.250 174 12258.95 -319.73 54588.97 88888.00 2015-06-23 08:40:12.375 174 12258.98 -319.75 54588.95 88888.00 2015-06-23 08:40:12.500 174 12258.98 -319.75 54588.93 88888.00 2015-06-23 08:40:12.625 174 12259.00 -319.75 54588.90 88888.00 2015-06-23 08:40:12.750 174 12259.02 -319.77 54588.90 88888.00 2015-06-23 08:40:12.875 174 12259.05 -319.80 54588.88 88888.00 2015-06-23 08:40:13.000 174 12259.05 -319.82 54588.82 88888.00 2015-06-23 08:40:13.125 174 12259.08 -319.80 54588.80 88888.00 2015-06-23 08:40:13.250 174 12259.10 -319.77 54588.78 88888.00 2015-06-23 08:40:13.375 174 12259.17 -319.75 54588.72 88888.00 2015-06-23 08:40:13.500 174 12259.20 -319.73 54588.70 88888.00 2015-06-23 08:40:13.625 174 12259.25 -319.62 54588.70 88888.00 2015-06-23 08:40:13.750 174 12259.27 -319.57 54588.70 88888.00 2015-06-23 08:40:13.875 174 12259.27 -319.55 54588.65 88888.00 2015-06-23 08:40:14.000 174 12259.25 -319.48 54588.62 88888.00 2015-06-23 08:40:14.125 174 12259.30 -319.38 54588.57 88888.00 2015-06-23 08:40:14.250 174 12259.38 -319.25 54588.53 88888.00 2015-06-23 08:40:14.375 174 12259.38 -319.12 54588.53 88888.00 2015-06-23 08:40:14.500 174 12259.35 -319.05 54588.47 88888.00 2015-06-23 08:40:14.625 174 12259.33 -318.95 54588.43 88888.00 2015-06-23 08:40:14.750 174 12259.30 -318.80 54588.43 88888.00 2015-06-23 08:40:14.875 174 12259.35 -318.68 54588.40 88888.00 2015-06-23 08:40:15.000 174 12259.30 -318.55 54588.38 88888.00 2015-06-23 08:40:15.125 174 12259.15 -318.43 54588.35 88888.00 2015-06-23 08:40:15.250 174 12259.02 -318.30 54588.35 88888.00 2015-06-23 08:40:15.375 174 12258.92 -318.15 54588.38 88888.00 2015-06-23 08:40:15.500 174 12258.77 -318.02 54588.32 88888.00 2015-06-23 08:40:15.625 174 12258.55 -317.88 54588.30 88888.00 2015-06-23 08:40:15.750 174 12258.42 -317.77 54588.25 88888.00 2015-06-23 08:40:15.875 174 12258.35 -317.68 54588.25 88888.00 2015-06-23 08:40:16.000 174 12258.27 -317.57 54588.25 88888.00 2015-06-23 08:40:16.125 174 12258.23 -317.50 54588.22 88888.00 2015-06-23 08:40:16.250 174 12258.02 -317.40 54588.18 88888.00 2015-06-23 08:40:16.375 174 12257.95 -317.32 54588.15 88888.00 2015-06-23 08:40:16.500 174 12257.88 -317.23 54588.12 88888.00 2015-06-23 08:40:16.625 174 12257.77 -317.15 54588.10 88888.00 2015-06-23 08:40:16.750 174 12257.70 -317.10 54588.07 88888.00 2015-06-23 08:40:16.875 174 12257.67 -317.07 54588.05 88888.00 2015-06-23 08:40:17.000 174 12257.67 -317.07 54588.03 88888.00 2015-06-23 08:40:17.125 174 12257.75 -317.05 54588.00 88888.00 2015-06-23 08:40:17.250 174 12257.70 -317.10 54587.97 88888.00 2015-06-23 08:40:17.375 174 12257.70 -317.07 54587.95 88888.00 2015-06-23 08:40:17.500 174 12257.75 -317.10 54587.95 88888.00 2015-06-23 08:40:17.625 174 12257.73 -317.15 54587.93 88888.00 2015-06-23 08:40:17.750 174 12257.70 -317.20 54587.90 88888.00 2015-06-23 08:40:17.875 174 12257.73 -317.23 54587.88 88888.00 2015-06-23 08:40:18.000 174 12257.75 -317.30 54587.82 88888.00 2015-06-23 08:40:18.125 174 12257.77 -317.38 54587.80 88888.00 2015-06-23 08:40:18.250 174 12257.75 -317.45 54587.78 88888.00 2015-06-23 08:40:18.375 174 12257.83 -317.48 54587.78 88888.00 2015-06-23 08:40:18.500 174 12257.77 -317.48 54587.78 88888.00 2015-06-23 08:40:18.625 174 12257.75 -317.45 54587.75 88888.00 2015-06-23 08:40:18.750 174 12257.75 -317.48 54587.75 88888.00 2015-06-23 08:40:18.875 174 12257.65 -317.48 54587.75 88888.00 2015-06-23 08:40:19.000 174 12257.52 -317.50 54587.72 88888.00 2015-06-23 08:40:19.125 174 12257.40 -317.52 54587.70 88888.00 2015-06-23 08:40:19.250 174 12257.30 -317.50 54587.70 88888.00 2015-06-23 08:40:19.375 174 12257.20 -317.48 54587.70 88888.00 2015-06-23 08:40:19.500 174 12257.02 -317.40 54587.68 88888.00 2015-06-23 08:40:19.625 174 12256.92 -317.35 54587.70 88888.00 2015-06-23 08:40:19.750 174 12256.83 -317.38 54587.65 88888.00 2015-06-23 08:40:19.875 174 12256.77 -317.35 54587.62 88888.00 2015-06-23 08:40:20.000 174 12256.70 -317.30 54587.62 88888.00 2015-06-23 08:40:20.125 174 12256.65 -317.30 54587.60 88888.00 2015-06-23 08:40:20.250 174 12256.58 -317.27 54587.60 88888.00 2015-06-23 08:40:20.375 174 12256.48 -317.30 54587.57 88888.00 2015-06-23 08:40:20.500 174 12256.42 -317.25 54587.55 88888.00 2015-06-23 08:40:20.625 174 12256.45 -317.25 54587.57 88888.00 2015-06-23 08:40:20.750 174 12256.45 -317.25 54587.55 88888.00 2015-06-23 08:40:20.875 174 12256.35 -317.25 54587.55 88888.00 2015-06-23 08:40:21.000 174 12256.35 -317.25 54587.53 88888.00 2015-06-23 08:40:21.125 174 12256.35 -317.20 54587.50 88888.00 2015-06-23 08:40:21.250 174 12256.35 -317.25 54587.47 88888.00 2015-06-23 08:40:21.375 174 12256.33 -317.20 54587.47 88888.00 2015-06-23 08:40:21.500 174 12256.30 -317.18 54587.47 88888.00 2015-06-23 08:40:21.625 174 12256.15 -317.15 54587.47 88888.00 2015-06-23 08:40:21.750 174 12256.10 -317.05 54587.47 88888.00 2015-06-23 08:40:21.875 174 12256.00 -317.00 54587.45 88888.00 2015-06-23 08:40:22.000 174 12255.80 -316.90 54587.45 88888.00 2015-06-23 08:40:22.125 174 12255.58 -316.82 54587.47 88888.00 2015-06-23 08:40:22.250 174 12255.35 -316.70 54587.53 88888.00 2015-06-23 08:40:22.375 174 12255.20 -316.60 54587.55 88888.00 2015-06-23 08:40:22.500 174 12255.02 -316.50 54587.57 88888.00 2015-06-23 08:40:22.625 174 12254.85 -316.35 54587.57 88888.00 2015-06-23 08:40:22.750 174 12254.60 -316.20 54587.55 88888.00 2015-06-23 08:40:22.875 174 12254.35 -316.10 54587.60 88888.00 2015-06-23 08:40:23.000 174 12254.15 -315.98 54587.62 88888.00 2015-06-23 08:40:23.125 174 12253.98 -315.85 54587.68 88888.00 2015-06-23 08:40:23.250 174 12253.77 -315.80 54587.68 88888.00 2015-06-23 08:40:23.375 174 12253.60 -315.73 54587.68 88888.00 2015-06-23 08:40:23.500 174 12253.45 -315.70 54587.70 88888.00 2015-06-23 08:40:23.625 174 12253.35 -315.62 54587.70 88888.00 2015-06-23 08:40:23.750 174 12253.20 -315.60 54587.72 88888.00 2015-06-23 08:40:23.875 174 12253.05 -315.50 54587.72 88888.00 2015-06-23 08:40:24.000 174 12252.90 -315.43 54587.75 88888.00 2015-06-23 08:40:24.125 174 12252.77 -315.40 54587.78 88888.00 2015-06-23 08:40:24.250 174 12252.62 -315.38 54587.78 88888.00 2015-06-23 08:40:24.375 174 12252.55 -315.27 54587.78 88888.00 2015-06-23 08:40:24.500 174 12252.42 -315.23 54587.75 88888.00 2015-06-23 08:40:24.625 174 12252.33 -315.15 54587.75 88888.00 2015-06-23 08:40:24.750 174 12252.15 -315.05 54587.78 88888.00 2015-06-23 08:40:24.875 174 12252.00 -314.98 54587.82 88888.00 2015-06-23 08:40:25.000 174 12251.83 -314.90 54587.80 88888.00 2015-06-23 08:40:25.125 174 12251.62 -314.82 54587.82 88888.00 2015-06-23 08:40:25.250 174 12251.40 -314.73 54587.82 88888.00 2015-06-23 08:40:25.375 174 12251.15 -314.60 54587.88 88888.00 2015-06-23 08:40:25.500 174 12250.85 -314.50 54587.93 88888.00 2015-06-23 08:40:25.625 174 12250.52 -314.43 54587.93 88888.00 2015-06-23 08:40:25.750 174 12250.27 -314.40 54587.95 88888.00 2015-06-23 08:40:25.875 174 12249.95 -314.32 54587.95 88888.00 2015-06-23 08:40:26.000 174 12249.75 -314.20 54587.97 88888.00 2015-06-23 08:40:26.125 174 12249.52 -314.10 54587.97 88888.00 2015-06-23 08:40:26.250 174 12249.23 -314.07 54588.00 88888.00 2015-06-23 08:40:26.375 174 12249.00 -314.02 54588.00 88888.00 2015-06-23 08:40:26.500 174 12248.80 -313.98 54588.00 88888.00 2015-06-23 08:40:26.625 174 12248.70 -313.95 54587.97 88888.00 2015-06-23 08:40:26.750 174 12248.60 -313.90 54587.97 88888.00 2015-06-23 08:40:26.875 174 12248.50 -313.88 54587.97 88888.00 2015-06-23 08:40:27.000 174 12248.42 -313.88 54587.95 88888.00 2015-06-23 08:40:27.125 174 12248.30 -313.88 54587.95 88888.00 2015-06-23 08:40:27.250 174 12248.17 -313.93 54587.95 88888.00 2015-06-23 08:40:27.375 174 12248.17 -313.95 54587.93 88888.00 2015-06-23 08:40:27.500 174 12248.12 -314.00 54587.90 88888.00 2015-06-23 08:40:27.625 174 12248.02 -314.07 54587.88 88888.00 2015-06-23 08:40:27.750 174 12248.02 -314.15 54587.90 88888.00 2015-06-23 08:40:27.875 174 12248.05 -314.20 54587.88 88888.00 2015-06-23 08:40:28.000 174 12248.10 -314.25 54587.88 88888.00 2015-06-23 08:40:28.125 174 12248.10 -314.35 54587.82 88888.00 2015-06-23 08:40:28.250 174 12248.08 -314.43 54587.82 88888.00 2015-06-23 08:40:28.375 174 12248.08 -314.50 54587.80 88888.00 2015-06-23 08:40:28.500 174 12248.10 -314.62 54587.80 88888.00 2015-06-23 08:40:28.625 174 12248.10 -314.75 54587.75 88888.00 2015-06-23 08:40:28.750 174 12248.05 -314.93 54587.72 88888.00 2015-06-23 08:40:28.875 174 12248.10 -315.02 54587.70 88888.00 2015-06-23 08:40:29.000 174 12248.15 -315.10 54587.68 88888.00 2015-06-23 08:40:29.125 174 12248.15 -315.23 54587.68 88888.00 2015-06-23 08:40:29.250 174 12248.10 -315.43 54587.68 88888.00 2015-06-23 08:40:29.375 174 12248.15 -315.57 54587.60 88888.00 2015-06-23 08:40:29.500 174 12248.20 -315.75 54587.55 88888.00 2015-06-23 08:40:29.625 174 12248.23 -315.85 54587.55 88888.00 2015-06-23 08:40:29.750 174 12248.23 -316.00 54587.53 88888.00 2015-06-23 08:40:29.875 174 12248.20 -316.10 54587.53 88888.00 2015-06-23 08:40:30.000 174 12248.20 -316.23 54587.47 88888.00 2015-06-23 08:40:30.125 174 12248.23 -316.35 54587.45 88888.00 2015-06-23 08:40:30.250 174 12248.23 -316.45 54587.45 88888.00 2015-06-23 08:40:30.375 174 12248.20 -316.52 54587.43 88888.00 2015-06-23 08:40:30.500 174 12248.10 -316.65 54587.38 88888.00 2015-06-23 08:40:30.625 174 12248.00 -316.75 54587.38 88888.00 2015-06-23 08:40:30.750 174 12247.95 -316.80 54587.35 88888.00 2015-06-23 08:40:30.875 174 12247.88 -316.82 54587.32 88888.00 2015-06-23 08:40:31.000 174 12247.73 -316.90 54587.32 88888.00 2015-06-23 08:40:31.125 174 12247.50 -316.98 54587.25 88888.00 2015-06-23 08:40:31.250 174 12247.30 -317.02 54587.22 88888.00 2015-06-23 08:40:31.375 174 12247.23 -317.00 54587.22 88888.00 2015-06-23 08:40:31.500 174 12247.05 -317.00 54587.22 88888.00 2015-06-23 08:40:31.625 174 12246.80 -317.00 54587.20 88888.00 2015-06-23 08:40:31.750 174 12246.62 -316.98 54587.18 88888.00 2015-06-23 08:40:31.875 174 12246.42 -316.95 54587.18 88888.00 2015-06-23 08:40:32.000 174 12246.25 -316.95 54587.12 88888.00 2015-06-23 08:40:32.125 174 12246.05 -316.93 54587.10 88888.00 2015-06-23 08:40:32.250 174 12245.77 -316.95 54587.07 88888.00 2015-06-23 08:40:32.375 174 12245.60 -316.93 54587.03 88888.00 2015-06-23 08:40:32.500 174 12245.48 -316.93 54587.00 88888.00 2015-06-23 08:40:32.625 174 12245.38 -316.93 54586.93 88888.00 2015-06-23 08:40:32.750 174 12245.27 -317.00 54586.88 88888.00 2015-06-23 08:40:32.875 174 12245.20 -317.00 54586.85 88888.00 2015-06-23 08:40:33.000 174 12245.12 -317.02 54586.78 88888.00 2015-06-23 08:40:33.125 174 12245.08 -317.07 54586.75 88888.00 2015-06-23 08:40:33.250 174 12244.98 -317.18 54586.68 88888.00 2015-06-23 08:40:33.375 174 12244.98 -317.23 54586.62 88888.00 2015-06-23 08:40:33.500 174 12244.98 -317.27 54586.57 88888.00 2015-06-23 08:40:33.625 174 12245.00 -317.40 54586.53 88888.00 2015-06-23 08:40:33.750 174 12244.95 -317.52 54586.45 88888.00 2015-06-23 08:40:33.875 174 12244.92 -317.60 54586.43 88888.00 2015-06-23 08:40:34.000 174 12245.00 -317.70 54586.32 88888.00 2015-06-23 08:40:34.125 174 12245.08 -317.80 54586.30 88888.00 2015-06-23 08:40:34.250 174 12245.02 -317.98 54586.25 88888.00 2015-06-23 08:40:34.375 174 12245.00 -318.05 54586.18 88888.00 2015-06-23 08:40:34.500 174 12245.05 -318.12 54586.10 88888.00 2015-06-23 08:40:34.625 174 12245.10 -318.20 54586.03 88888.00 2015-06-23 08:40:34.750 174 12245.17 -318.30 54585.97 88888.00 2015-06-23 08:40:34.875 174 12245.25 -318.43 54585.90 88888.00 2015-06-23 08:40:35.000 174 12245.23 -318.52 54585.82 88888.00 2015-06-23 08:40:35.125 174 12245.25 -318.60 54585.75 88888.00 2015-06-23 08:40:35.250 174 12245.25 -318.75 54585.65 88888.00 2015-06-23 08:40:35.375 174 12245.30 -318.82 54585.62 88888.00 2015-06-23 08:40:35.500 174 12245.27 -318.95 54585.57 88888.00 2015-06-23 08:40:35.625 174 12245.25 -319.05 54585.47 88888.00 2015-06-23 08:40:35.750 174 12245.30 -319.10 54585.40 88888.00 2015-06-23 08:40:35.875 174 12245.23 -319.23 54585.30 88888.00 2015-06-23 08:40:36.000 174 12245.15 -319.30 54585.20 88888.00 2015-06-23 08:40:36.125 174 12245.17 -319.38 54585.15 88888.00 2015-06-23 08:40:36.250 174 12245.25 -319.48 54585.10 88888.00 2015-06-23 08:40:36.375 174 12245.25 -319.52 54585.05 88888.00 2015-06-23 08:40:36.500 174 12245.12 -319.65 54584.95 88888.00 2015-06-23 08:40:36.625 174 12245.08 -319.70 54584.88 88888.00 2015-06-23 08:40:36.750 174 12245.12 -319.77 54584.82 88888.00 2015-06-23 08:40:36.875 174 12245.08 -319.82 54584.78 88888.00 2015-06-23 08:40:37.000 174 12245.00 -319.90 54584.70 88888.00 2015-06-23 08:40:37.125 174 12244.98 -319.98 54584.65 88888.00 2015-06-23 08:40:37.250 174 12244.90 -320.02 54584.60 88888.00 2015-06-23 08:40:37.375 174 12244.85 -320.07 54584.47 88888.00 2015-06-23 08:40:37.500 174 12244.80 -320.12 54584.40 88888.00 2015-06-23 08:40:37.625 174 12244.77 -320.12 54584.35 88888.00 2015-06-23 08:40:37.750 174 12244.75 -320.15 54584.28 88888.00 2015-06-23 08:40:37.875 174 12244.73 -320.18 54584.20 88888.00 2015-06-23 08:40:38.000 174 12244.62 -320.20 54584.10 88888.00 2015-06-23 08:40:38.125 174 12244.52 -320.18 54584.03 88888.00 2015-06-23 08:40:38.250 174 12244.38 -320.12 54583.95 88888.00 2015-06-23 08:40:38.375 174 12244.30 -320.05 54583.93 88888.00 2015-06-23 08:40:38.500 174 12244.23 -320.05 54583.88 88888.00 2015-06-23 08:40:38.625 174 12244.10 -320.00 54583.78 88888.00 2015-06-23 08:40:38.750 174 12243.98 -319.95 54583.68 88888.00 2015-06-23 08:40:38.875 174 12243.88 -319.90 54583.57 88888.00 2015-06-23 08:40:39.000 174 12243.75 -319.85 54583.50 88888.00 2015-06-23 08:40:39.125 174 12243.67 -319.73 54583.47 88888.00 2015-06-23 08:40:39.250 174 12243.58 -319.62 54583.38 88888.00 2015-06-23 08:40:39.375 174 12243.52 -319.50 54583.30 88888.00 2015-06-23 08:40:39.500 174 12243.42 -319.43 54583.25 88888.00 2015-06-23 08:40:39.625 174 12243.33 -319.32 54583.18 88888.00 2015-06-23 08:40:39.750 174 12243.25 -319.23 54583.12 88888.00 2015-06-23 08:40:39.875 174 12243.17 -319.15 54583.03 88888.00 2015-06-23 08:40:40.000 174 12243.02 -319.07 54582.90 88888.00 2015-06-23 08:40:40.125 174 12242.90 -318.98 54582.82 88888.00 2015-06-23 08:40:40.250 174 12242.83 -318.90 54582.72 88888.00 2015-06-23 08:40:40.375 174 12242.67 -318.80 54582.65 88888.00 2015-06-23 08:40:40.500 174 12242.52 -318.65 54582.60 88888.00 2015-06-23 08:40:40.625 174 12242.42 -318.50 54582.50 88888.00 2015-06-23 08:40:40.750 174 12242.33 -318.40 54582.43 88888.00 2015-06-23 08:40:40.875 174 12242.27 -318.30 54582.38 88888.00 2015-06-23 08:40:41.000 174 12242.20 -318.18 54582.25 88888.00 2015-06-23 08:40:41.125 174 12242.08 -318.00 54582.18 88888.00 2015-06-23 08:40:41.250 174 12241.95 -317.85 54582.07 88888.00 2015-06-23 08:40:41.375 174 12241.95 -317.70 54582.03 88888.00 2015-06-23 08:40:41.500 174 12241.88 -317.60 54581.93 88888.00 2015-06-23 08:40:41.625 174 12241.77 -317.45 54581.80 88888.00 2015-06-23 08:40:41.750 174 12241.65 -317.27 54581.75 88888.00 2015-06-23 08:40:41.875 174 12241.55 -317.05 54581.68 88888.00 2015-06-23 08:40:42.000 174 12241.38 -316.88 54581.60 88888.00 2015-06-23 08:40:42.125 174 12241.23 -316.73 54581.55 88888.00 2015-06-23 08:40:42.250 174 12240.92 -316.52 54581.47 88888.00 2015-06-23 08:40:42.375 174 12240.77 -316.32 54581.40 88888.00 2015-06-23 08:40:42.500 174 12240.55 -316.10 54581.32 88888.00 2015-06-23 08:40:42.625 174 12240.38 -315.93 54581.25 88888.00 2015-06-23 08:40:42.750 174 12240.17 -315.75 54581.18 88888.00 2015-06-23 08:40:42.875 174 12240.00 -315.55 54581.12 88888.00 2015-06-23 08:40:43.000 174 12239.77 -315.32 54581.07 88888.00 2015-06-23 08:40:43.125 174 12239.42 -315.12 54581.03 88888.00 2015-06-23 08:40:43.250 174 12239.05 -314.88 54580.97 88888.00 2015-06-23 08:40:43.375 174 12238.83 -314.68 54580.95 88888.00 2015-06-23 08:40:43.500 174 12238.58 -314.48 54580.93 88888.00 2015-06-23 08:40:43.625 174 12238.38 -314.23 54580.93 88888.00 2015-06-23 08:40:43.750 174 12238.10 -313.95 54580.90 88888.00 2015-06-23 08:40:43.875 174 12237.75 -313.68 54580.88 88888.00 2015-06-23 08:40:44.000 174 12237.48 -313.48 54580.82 88888.00 2015-06-23 08:40:44.125 174 12237.20 -313.20 54580.80 88888.00 2015-06-23 08:40:44.250 174 12236.88 -312.93 54580.78 88888.00 2015-06-23 08:40:44.375 174 12236.58 -312.73 54580.78 88888.00 2015-06-23 08:40:44.500 174 12236.20 -312.48 54580.75 88888.00 2015-06-23 08:40:44.625 174 12235.92 -312.25 54580.72 88888.00 2015-06-23 08:40:44.750 174 12235.58 -312.07 54580.72 88888.00 2015-06-23 08:40:44.875 174 12235.25 -311.90 54580.75 88888.00 2015-06-23 08:40:45.000 174 12234.95 -311.73 54580.72 88888.00 2015-06-23 08:40:45.125 174 12234.55 -311.55 54580.78 88888.00 2015-06-23 08:40:45.250 174 12234.15 -311.43 54580.80 88888.00 2015-06-23 08:40:45.375 174 12233.75 -311.32 54580.78 88888.00 2015-06-23 08:40:45.500 174 12233.40 -311.25 54580.78 88888.00 2015-06-23 08:40:45.625 174 12233.02 -311.20 54580.75 88888.00 2015-06-23 08:40:45.750 174 12232.62 -311.18 54580.75 88888.00 2015-06-23 08:40:45.875 174 12232.35 -311.15 54580.75 88888.00 2015-06-23 08:40:46.000 174 12232.02 -311.12 54580.72 88888.00 2015-06-23 08:40:46.125 174 12231.65 -311.12 54580.75 88888.00 2015-06-23 08:40:46.250 174 12231.23 -311.10 54580.75 88888.00 2015-06-23 08:40:46.375 174 12230.98 -311.10 54580.72 88888.00 2015-06-23 08:40:46.500 174 12230.70 -311.07 54580.72 88888.00 2015-06-23 08:40:46.625 174 12230.45 -311.07 54580.72 88888.00 2015-06-23 08:40:46.750 174 12230.15 -311.05 54580.72 88888.00 2015-06-23 08:40:46.875 174 12229.85 -311.05 54580.70 88888.00 2015-06-23 08:40:47.000 174 12229.62 -311.12 54580.68 88888.00 2015-06-23 08:40:47.125 174 12229.33 -311.18 54580.65 88888.00 2015-06-23 08:40:47.250 174 12229.08 -311.25 54580.62 88888.00 2015-06-23 08:40:47.375 174 12228.90 -311.25 54580.62 88888.00 2015-06-23 08:40:47.500 174 12228.70 -311.27 54580.65 88888.00 2015-06-23 08:40:47.625 174 12228.40 -311.38 54580.62 88888.00 2015-06-23 08:40:47.750 174 12228.17 -311.48 54580.62 88888.00 2015-06-23 08:40:47.875 174 12227.98 -311.55 54580.62 88888.00 2015-06-23 08:40:48.000 174 12227.80 -311.62 54580.60 88888.00 2015-06-23 08:40:48.125 174 12227.65 -311.68 54580.62 88888.00 2015-06-23 08:40:48.250 174 12227.42 -311.75 54580.62 88888.00 2015-06-23 08:40:48.375 174 12227.23 -311.82 54580.57 88888.00 2015-06-23 08:40:48.500 174 12227.08 -311.88 54580.55 88888.00 2015-06-23 08:40:48.625 174 12226.85 -311.90 54580.55 88888.00 2015-06-23 08:40:48.750 174 12226.65 -311.90 54580.57 88888.00 2015-06-23 08:40:48.875 174 12226.42 -311.93 54580.55 88888.00 2015-06-23 08:40:49.000 174 12226.30 -311.98 54580.47 88888.00 2015-06-23 08:40:49.125 174 12226.08 -311.98 54580.47 88888.00 2015-06-23 08:40:49.250 174 12225.90 -312.02 54580.45 88888.00 2015-06-23 08:40:49.375 174 12225.77 -312.05 54580.43 88888.00 2015-06-23 08:40:49.500 174 12225.62 -312.10 54580.43 88888.00 2015-06-23 08:40:49.625 174 12225.42 -312.12 54580.43 88888.00 2015-06-23 08:40:49.750 174 12225.30 -312.20 54580.38 88888.00 2015-06-23 08:40:49.875 174 12225.17 -312.27 54580.35 88888.00 2015-06-23 08:40:50.000 174 12225.08 -312.38 54580.32 88888.00 2015-06-23 08:40:50.125 174 12224.92 -312.45 54580.28 88888.00 2015-06-23 08:40:50.250 174 12224.85 -312.60 54580.28 88888.00 2015-06-23 08:40:50.375 174 12224.83 -312.65 54580.20 88888.00 2015-06-23 08:40:50.500 174 12224.70 -312.75 54580.20 88888.00 2015-06-23 08:40:50.625 174 12224.65 -312.85 54580.18 88888.00 2015-06-23 08:40:50.750 174 12224.62 -313.02 54580.15 88888.00 2015-06-23 08:40:50.875 174 12224.62 -313.15 54580.10 88888.00 2015-06-23 08:40:51.000 174 12224.55 -313.30 54580.05 88888.00 2015-06-23 08:40:51.125 174 12224.45 -313.43 54580.03 88888.00 2015-06-23 08:40:51.250 174 12224.45 -313.57 54580.03 88888.00 2015-06-23 08:40:51.375 174 12224.52 -313.62 54579.97 88888.00 2015-06-23 08:40:51.500 174 12224.55 -313.73 54579.90 88888.00 2015-06-23 08:40:51.625 174 12224.45 -313.88 54579.85 88888.00 2015-06-23 08:40:51.750 174 12224.40 -313.98 54579.85 88888.00 2015-06-23 08:40:51.875 174 12224.35 -314.07 54579.78 88888.00 2015-06-23 08:40:52.000 174 12224.30 -314.18 54579.70 88888.00 2015-06-23 08:40:52.125 174 12224.30 -314.20 54579.65 88888.00 2015-06-23 08:40:52.250 174 12224.27 -314.23 54579.57 88888.00 2015-06-23 08:40:52.375 174 12224.25 -314.20 54579.55 88888.00 2015-06-23 08:40:52.500 174 12224.23 -314.25 54579.47 88888.00 2015-06-23 08:40:52.625 174 12224.17 -314.20 54579.43 88888.00 2015-06-23 08:40:52.750 174 12224.17 -314.12 54579.35 88888.00 2015-06-23 08:40:52.875 174 12224.12 -314.10 54579.30 88888.00 2015-06-23 08:40:53.000 174 12224.08 -314.00 54579.22 88888.00 2015-06-23 08:40:53.125 174 12224.00 -313.95 54579.18 88888.00 2015-06-23 08:40:53.250 174 12223.95 -313.90 54579.10 88888.00 2015-06-23 08:40:53.375 174 12223.90 -313.90 54579.03 88888.00 2015-06-23 08:40:53.500 174 12223.80 -313.85 54578.93 88888.00 2015-06-23 08:40:53.625 174 12223.75 -313.80 54578.85 88888.00 2015-06-23 08:40:53.750 174 12223.75 -313.75 54578.78 88888.00 2015-06-23 08:40:53.875 174 12223.70 -313.73 54578.70 88888.00 2015-06-23 08:40:54.000 174 12223.73 -313.68 54578.57 88888.00 2015-06-23 08:40:54.125 174 12223.67 -313.62 54578.50 88888.00 2015-06-23 08:40:54.250 174 12223.60 -313.65 54578.43 88888.00 2015-06-23 08:40:54.375 174 12223.60 -313.62 54578.35 88888.00 2015-06-23 08:40:54.500 174 12223.58 -313.60 54578.25 88888.00 2015-06-23 08:40:54.625 174 12223.58 -313.57 54578.15 88888.00 2015-06-23 08:40:54.750 174 12223.62 -313.55 54578.05 88888.00 2015-06-23 08:40:54.875 174 12223.70 -313.50 54577.97 88888.00 2015-06-23 08:40:55.000 174 12223.65 -313.45 54577.88 88888.00 2015-06-23 08:40:55.125 174 12223.62 -313.45 54577.78 88888.00 2015-06-23 08:40:55.250 174 12223.58 -313.48 54577.65 88888.00 2015-06-23 08:40:55.375 174 12223.62 -313.43 54577.57 88888.00 2015-06-23 08:40:55.500 174 12223.65 -313.40 54577.45 88888.00 2015-06-23 08:40:55.625 174 12223.73 -313.43 54577.35 88888.00 2015-06-23 08:40:55.750 174 12223.70 -313.43 54577.25 88888.00 2015-06-23 08:40:55.875 174 12223.73 -313.40 54577.12 88888.00 2015-06-23 08:40:56.000 174 12223.73 -313.45 54577.05 88888.00 2015-06-23 08:40:56.125 174 12223.73 -313.43 54576.97 88888.00 2015-06-23 08:40:56.250 174 12223.73 -313.45 54576.90 88888.00 2015-06-23 08:40:56.375 174 12223.73 -313.43 54576.82 88888.00 2015-06-23 08:40:56.500 174 12223.73 -313.43 54576.75 88888.00 2015-06-23 08:40:56.625 174 12223.73 -313.43 54576.70 88888.00 2015-06-23 08:40:56.750 174 12223.75 -313.45 54576.62 88888.00 2015-06-23 08:40:56.875 174 12223.70 -313.45 54576.55 88888.00 2015-06-23 08:40:57.000 174 12223.58 -313.48 54576.50 88888.00 2015-06-23 08:40:57.125 174 12223.52 -313.48 54576.47 88888.00 2015-06-23 08:40:57.250 174 12223.42 -313.48 54576.40 88888.00 2015-06-23 08:40:57.375 174 12223.30 -313.48 54576.38 88888.00 2015-06-23 08:40:57.500 174 12223.15 -313.48 54576.35 88888.00 2015-06-23 08:40:57.625 174 12223.02 -313.48 54576.30 88888.00 2015-06-23 08:40:57.750 174 12222.77 -313.50 54576.25 88888.00 2015-06-23 08:40:57.875 174 12222.58 -313.55 54576.22 88888.00 2015-06-23 08:40:58.000 174 12222.38 -313.57 54576.18 88888.00 2015-06-23 08:40:58.125 174 12222.10 -313.55 54576.18 88888.00 2015-06-23 08:40:58.250 174 12221.77 -313.55 54576.12 88888.00 2015-06-23 08:40:58.375 174 12221.58 -313.57 54576.07 88888.00 2015-06-23 08:40:58.500 174 12221.33 -313.60 54576.07 88888.00 2015-06-23 08:40:58.625 174 12221.05 -313.60 54576.05 88888.00 2015-06-23 08:40:58.750 174 12220.85 -313.65 54576.00 88888.00 2015-06-23 08:40:58.875 174 12220.67 -313.70 54575.95 88888.00 2015-06-23 08:40:59.000 174 12220.48 -313.77 54575.90 88888.00 2015-06-23 08:40:59.125 174 12220.27 -313.85 54575.88 88888.00 2015-06-23 08:40:59.250 174 12220.10 -313.98 54575.82 88888.00 2015-06-23 08:40:59.375 174 12219.95 -314.05 54575.80 88888.00 2015-06-23 08:40:59.500 174 12219.80 -314.18 54575.78 88888.00 2015-06-23 08:40:59.625 174 12219.62 -314.32 54575.72 88888.00 2015-06-23 08:40:59.750 174 12219.48 -314.43 54575.68 88888.00 2015-06-23 08:40:59.875 174 12219.30 -314.55 54575.65 88888.00 2015-06-23 08:41:00.000 174 12219.20 -314.75 54575.65 88888.00 2015-06-23 08:41:00.125 174 12219.10 -314.90 54575.62 88888.00 2015-06-23 08:41:00.250 174 12219.05 -315.15 54575.55 88888.00 2015-06-23 08:41:00.375 174 12219.05 -315.27 54575.55 88888.00 2015-06-23 08:41:00.500 174 12219.02 -315.50 54575.55 88888.00 2015-06-23 08:41:00.625 174 12218.98 -315.77 54575.50 88888.00 2015-06-23 08:41:00.750 174 12218.95 -316.02 54575.43 88888.00 2015-06-23 08:41:00.875 174 12218.85 -316.35 54575.40 88888.00 2015-06-23 08:41:01.000 174 12218.83 -316.75 54575.38 88888.00 2015-06-23 08:41:01.125 174 12218.80 -317.20 54575.38 88888.00 2015-06-23 08:41:01.250 174 12218.67 -317.68 54575.32 88888.00 2015-06-23 08:41:01.375 174 12218.58 -318.02 54575.32 88888.00 2015-06-23 08:41:01.500 174 12218.55 -318.43 54575.32 88888.00 2015-06-23 08:41:01.625 174 12218.48 -318.88 54575.32 88888.00 2015-06-23 08:41:01.750 174 12218.42 -319.25 54575.30 88888.00 2015-06-23 08:41:01.875 174 12218.40 -319.68 54575.28 88888.00 2015-06-23 08:41:02.000 174 12218.38 -320.07 54575.25 88888.00 2015-06-23 08:41:02.125 174 12218.38 -320.48 54575.20 88888.00 2015-06-23 08:41:02.250 174 12218.40 -320.85 54575.18 88888.00 2015-06-23 08:41:02.375 174 12218.45 -321.10 54575.18 88888.00 2015-06-23 08:41:02.500 174 12218.45 -321.43 54575.15 88888.00 2015-06-23 08:41:02.625 174 12218.50 -321.77 54575.10 88888.00 2015-06-23 08:41:02.750 174 12218.55 -322.10 54575.03 88888.00 2015-06-23 08:41:02.875 174 12218.58 -322.38 54575.00 88888.00 2015-06-23 08:41:03.000 174 12218.67 -322.65 54574.93 88888.00 2015-06-23 08:41:03.125 174 12218.80 -322.88 54574.88 88888.00 2015-06-23 08:41:03.250 174 12218.88 -323.12 54574.80 88888.00 2015-06-23 08:41:03.375 174 12218.92 -323.27 54574.75 88888.00 2015-06-23 08:41:03.500 174 12219.05 -323.50 54574.68 88888.00 2015-06-23 08:41:03.625 174 12219.20 -323.73 54574.62 88888.00 2015-06-23 08:41:03.750 174 12219.33 -323.93 54574.53 88888.00 2015-06-23 08:41:03.875 174 12219.38 -324.07 54574.43 88888.00 2015-06-23 08:41:04.000 174 12219.48 -324.27 54574.35 88888.00 2015-06-23 08:41:04.125 174 12219.65 -324.43 54574.30 88888.00 2015-06-23 08:41:04.250 174 12219.77 -324.65 54574.22 88888.00 2015-06-23 08:41:04.375 174 12219.92 -324.75 54574.15 88888.00 2015-06-23 08:41:04.500 174 12220.08 -324.85 54574.12 88888.00 2015-06-23 08:41:04.625 174 12220.20 -324.98 54574.05 88888.00 2015-06-23 08:41:04.750 174 12220.25 -325.12 54573.97 88888.00 2015-06-23 08:41:04.875 174 12220.30 -325.18 54573.93 88888.00 2015-06-23 08:41:05.000 174 12220.40 -325.25 54573.88 88888.00 2015-06-23 08:41:05.125 174 12220.50 -325.30 54573.80 88888.00 2015-06-23 08:41:05.250 174 12220.50 -325.35 54573.75 88888.00 2015-06-23 08:41:05.375 174 12220.58 -325.38 54573.68 88888.00 2015-06-23 08:41:05.500 174 12220.65 -325.43 54573.62 88888.00 2015-06-23 08:41:05.625 174 12220.67 -325.43 54573.60 88888.00 2015-06-23 08:41:05.750 174 12220.73 -325.43 54573.55 88888.00 2015-06-23 08:41:05.875 174 12220.75 -325.40 54573.47 88888.00 2015-06-23 08:41:06.000 174 12220.80 -325.38 54573.40 88888.00 2015-06-23 08:41:06.125 174 12220.83 -325.32 54573.35 88888.00 2015-06-23 08:41:06.250 174 12220.83 -325.25 54573.30 88888.00 2015-06-23 08:41:06.375 174 12220.88 -325.10 54573.25 88888.00 2015-06-23 08:41:06.500 174 12220.92 -324.93 54573.20 88888.00 2015-06-23 08:41:06.625 174 12220.90 -324.77 54573.10 88888.00 2015-06-23 08:41:06.750 174 12220.88 -324.60 54573.03 88888.00 2015-06-23 08:41:06.875 174 12220.85 -324.38 54572.97 88888.00 2015-06-23 08:41:07.000 174 12220.77 -324.15 54572.90 88888.00 2015-06-23 08:41:07.125 174 12220.62 -323.93 54572.88 88888.00 2015-06-23 08:41:07.250 174 12220.45 -323.60 54572.85 88888.00 2015-06-23 08:41:07.375 174 12220.35 -323.30 54572.80 88888.00 2015-06-23 08:41:07.500 174 12220.20 -323.02 54572.72 88888.00 2015-06-23 08:41:07.625 174 12220.05 -322.75 54572.70 88888.00 2015-06-23 08:41:07.750 174 12219.95 -322.45 54572.65 88888.00 2015-06-23 08:41:07.875 174 12219.80 -322.18 54572.57 88888.00 2015-06-23 08:41:08.000 174 12219.58 -321.85 54572.53 88888.00 2015-06-23 08:41:08.125 174 12219.38 -321.57 54572.50 88888.00 2015-06-23 08:41:08.250 174 12219.17 -321.25 54572.40 88888.00 2015-06-23 08:41:08.375 174 12219.02 -321.02 54572.38 88888.00 2015-06-23 08:41:08.500 174 12218.88 -320.77 54572.38 88888.00 2015-06-23 08:41:08.625 174 12218.70 -320.55 54572.32 88888.00 2015-06-23 08:41:08.750 174 12218.42 -320.30 54572.30 88888.00 2015-06-23 08:41:08.875 174 12218.17 -320.05 54572.22 88888.00 2015-06-23 08:41:09.000 174 12218.05 -319.82 54572.20 88888.00 2015-06-23 08:41:09.125 174 12217.88 -319.55 54572.10 88888.00 2015-06-23 08:41:09.250 174 12217.73 -319.38 54572.03 88888.00 2015-06-23 08:41:09.375 174 12217.62 -319.20 54572.00 88888.00 2015-06-23 08:41:09.500 174 12217.55 -318.95 54571.95 88888.00 2015-06-23 08:41:09.625 174 12217.42 -318.75 54571.90 88888.00 2015-06-23 08:41:09.750 174 12217.25 -318.55 54571.80 88888.00 2015-06-23 08:41:09.875 174 12217.15 -318.35 54571.70 88888.00 2015-06-23 08:41:10.000 174 12217.08 -318.20 54571.62 88888.00 2015-06-23 08:41:10.125 174 12217.02 -317.98 54571.60 88888.00 2015-06-23 08:41:10.250 174 12216.95 -317.80 54571.50 88888.00 2015-06-23 08:41:10.375 174 12216.88 -317.65 54571.43 88888.00 2015-06-23 08:41:10.500 174 12216.83 -317.55 54571.35 88888.00 2015-06-23 08:41:10.625 174 12216.75 -317.40 54571.30 88888.00 2015-06-23 08:41:10.750 174 12216.73 -317.20 54571.22 88888.00 2015-06-23 08:41:10.875 174 12216.73 -317.10 54571.15 88888.00 2015-06-23 08:41:11.000 174 12216.70 -316.98 54571.07 88888.00 2015-06-23 08:41:11.125 174 12216.65 -316.90 54571.03 88888.00 2015-06-23 08:41:11.250 174 12216.60 -316.80 54570.97 88888.00 2015-06-23 08:41:11.375 174 12216.60 -316.73 54570.88 88888.00 2015-06-23 08:41:11.500 174 12216.55 -316.70 54570.80 88888.00 2015-06-23 08:41:11.625 174 12216.48 -316.65 54570.72 88888.00 2015-06-23 08:41:11.750 174 12216.48 -316.62 54570.62 88888.00 2015-06-23 08:41:11.875 174 12216.38 -316.60 54570.57 88888.00 2015-06-23 08:41:12.000 174 12216.35 -316.57 54570.47 88888.00 2015-06-23 08:41:12.125 174 12216.38 -316.57 54570.43 88888.00 2015-06-23 08:41:12.250 174 12216.35 -316.60 54570.32 88888.00 2015-06-23 08:41:12.375 174 12216.33 -316.60 54570.22 88888.00 2015-06-23 08:41:12.500 174 12216.30 -316.57 54570.15 88888.00 2015-06-23 08:41:12.625 174 12216.33 -316.60 54570.07 88888.00 2015-06-23 08:41:12.750 174 12216.33 -316.55 54570.03 88888.00 2015-06-23 08:41:12.875 174 12216.30 -316.52 54569.93 88888.00 2015-06-23 08:41:13.000 174 12216.27 -316.50 54569.82 88888.00 2015-06-23 08:41:13.125 174 12216.30 -316.45 54569.72 88888.00 2015-06-23 08:41:13.250 174 12216.33 -316.43 54569.68 88888.00 2015-06-23 08:41:13.375 174 12216.38 -316.38 54569.60 88888.00 2015-06-23 08:41:13.500 174 12216.40 -316.32 54569.53 88888.00 2015-06-23 08:41:13.625 174 12216.38 -316.32 54569.43 88888.00 2015-06-23 08:41:13.750 174 12216.40 -316.27 54569.32 88888.00 2015-06-23 08:41:13.875 174 12216.55 -316.20 54569.22 88888.00 2015-06-23 08:41:14.000 174 12216.65 -316.18 54569.12 88888.00 2015-06-23 08:41:14.125 174 12216.70 -316.18 54569.03 88888.00 2015-06-23 08:41:14.250 174 12216.77 -316.12 54568.95 88888.00 2015-06-23 08:41:14.375 174 12216.88 -316.12 54568.85 88888.00 2015-06-23 08:41:14.500 174 12216.98 -316.07 54568.78 88888.00 2015-06-23 08:41:14.625 174 12217.05 -316.02 54568.68 88888.00 2015-06-23 08:41:14.750 174 12217.10 -315.98 54568.57 88888.00 2015-06-23 08:41:14.875 174 12217.20 -315.95 54568.45 88888.00 2015-06-23 08:41:15.000 174 12217.30 -315.88 54568.38 88888.00 2015-06-23 08:41:15.125 174 12217.35 -315.80 54568.30 88888.00 2015-06-23 08:41:15.250 174 12217.30 -315.73 54568.22 88888.00 2015-06-23 08:41:15.375 174 12217.27 -315.62 54568.15 88888.00 2015-06-23 08:41:15.500 174 12217.35 -315.55 54568.07 88888.00 2015-06-23 08:41:15.625 174 12217.33 -315.43 54568.03 88888.00 2015-06-23 08:41:15.750 174 12217.35 -315.30 54567.97 88888.00 2015-06-23 08:41:15.875 174 12217.30 -315.23 54567.90 88888.00 2015-06-23 08:41:16.000 174 12217.27 -315.07 54567.82 88888.00 2015-06-23 08:41:16.125 174 12217.17 -314.95 54567.78 88888.00 2015-06-23 08:41:16.250 174 12217.10 -314.80 54567.72 88888.00 2015-06-23 08:41:16.375 174 12217.00 -314.62 54567.68 88888.00 2015-06-23 08:41:16.500 174 12216.88 -314.45 54567.62 88888.00 2015-06-23 08:41:16.625 174 12216.77 -314.27 54567.57 88888.00 2015-06-23 08:41:16.750 174 12216.65 -314.10 54567.50 88888.00 2015-06-23 08:41:16.875 174 12216.58 -313.95 54567.45 88888.00 2015-06-23 08:41:17.000 174 12216.48 -313.80 54567.38 88888.00 2015-06-23 08:41:17.125 174 12216.35 -313.60 54567.32 88888.00 2015-06-23 08:41:17.250 174 12216.25 -313.45 54567.30 88888.00 2015-06-23 08:41:17.375 174 12216.17 -313.32 54567.22 88888.00 2015-06-23 08:41:17.500 174 12216.10 -313.18 54567.18 88888.00 2015-06-23 08:41:17.625 174 12216.00 -313.02 54567.15 88888.00 2015-06-23 08:41:17.750 174 12215.95 -312.90 54567.10 88888.00 2015-06-23 08:41:17.875 174 12215.88 -312.77 54567.00 88888.00 2015-06-23 08:41:18.000 174 12215.75 -312.68 54566.93 88888.00 2015-06-23 08:41:18.125 174 12215.60 -312.52 54566.90 88888.00 2015-06-23 08:41:18.250 174 12215.45 -312.40 54566.82 88888.00 2015-06-23 08:41:18.375 174 12215.40 -312.27 54566.75 88888.00 2015-06-23 08:41:18.500 174 12215.27 -312.20 54566.68 88888.00 2015-06-23 08:41:18.625 174 12215.12 -312.15 54566.60 88888.00 2015-06-23 08:41:18.750 174 12214.95 -312.12 54566.53 88888.00 2015-06-23 08:41:18.875 174 12214.92 -312.10 54566.47 88888.00 2015-06-23 08:41:19.000 174 12214.80 -312.05 54566.43 88888.00 2015-06-23 08:41:19.125 174 12214.67 -312.02 54566.38 88888.00 2015-06-23 08:41:19.250 174 12214.60 -311.98 54566.32 88888.00 2015-06-23 08:41:19.375 174 12214.50 -311.93 54566.25 88888.00 2015-06-23 08:41:19.500 174 12214.42 -311.88 54566.18 88888.00 2015-06-23 08:41:19.625 174 12214.35 -311.88 54566.15 88888.00 2015-06-23 08:41:19.750 174 12214.27 -311.85 54566.05 88888.00 2015-06-23 08:41:19.875 174 12214.23 -311.85 54566.00 88888.00 2015-06-23 08:41:20.000 174 12214.17 -311.82 54565.90 88888.00 2015-06-23 08:41:20.125 174 12214.10 -311.75 54565.88 88888.00 2015-06-23 08:41:20.250 174 12214.10 -311.65 54565.80 88888.00 2015-06-23 08:41:20.375 174 12214.10 -311.62 54565.78 88888.00 2015-06-23 08:41:20.500 174 12214.08 -311.62 54565.68 88888.00 2015-06-23 08:41:20.625 174 12214.05 -311.55 54565.62 88888.00 2015-06-23 08:41:20.750 174 12214.02 -311.45 54565.57 88888.00 2015-06-23 08:41:20.875 174 12214.02 -311.32 54565.55 88888.00 2015-06-23 08:41:21.000 174 12214.05 -311.27 54565.45 88888.00 2015-06-23 08:41:21.125 174 12214.10 -311.20 54565.40 88888.00 2015-06-23 08:41:21.250 174 12214.17 -311.15 54565.32 88888.00 2015-06-23 08:41:21.375 174 12214.20 -311.10 54565.28 88888.00 2015-06-23 08:41:21.500 174 12214.25 -310.98 54565.22 88888.00 2015-06-23 08:41:21.625 174 12214.25 -310.90 54565.15 88888.00 2015-06-23 08:41:21.750 174 12214.23 -310.85 54565.07 88888.00 2015-06-23 08:41:21.875 174 12214.12 -310.80 54565.05 88888.00 2015-06-23 08:41:22.000 174 12214.08 -310.75 54565.05 88888.00 2015-06-23 08:41:22.125 174 12213.92 -310.77 54565.03 88888.00 2015-06-23 08:41:22.250 174 12213.70 -310.90 54564.97 88888.00 2015-06-23 08:41:22.375 174 12213.52 -310.93 54564.97 88888.00 2015-06-23 08:41:22.500 174 12213.25 -311.02 54565.00 88888.00 2015-06-23 08:41:22.625 174 12212.88 -311.15 54565.05 88888.00 2015-06-23 08:41:22.750 174 12212.42 -311.32 54565.05 88888.00 2015-06-23 08:41:22.875 174 12212.02 -311.48 54565.07 88888.00 2015-06-23 08:41:23.000 174 12211.60 -311.68 54565.10 88888.00 2015-06-23 08:41:23.125 174 12211.17 -311.80 54565.15 88888.00 2015-06-23 08:41:23.250 174 12210.73 -311.98 54565.22 88888.00 2015-06-23 08:41:23.375 174 12210.33 -312.07 54565.20 88888.00 2015-06-23 08:41:23.500 174 12209.90 -312.15 54565.22 88888.00 2015-06-23 08:41:23.625 174 12209.42 -312.23 54565.28 88888.00 2015-06-23 08:41:23.750 174 12208.95 -312.32 54565.28 88888.00 2015-06-23 08:41:23.875 174 12208.55 -312.38 54565.30 88888.00 2015-06-23 08:41:24.000 174 12208.25 -312.40 54565.28 88888.00 2015-06-23 08:41:24.125 174 12208.05 -312.43 54565.30 88888.00 2015-06-23 08:41:24.250 174 12207.85 -312.48 54565.32 88888.00 2015-06-23 08:41:24.375 174 12207.60 -312.43 54565.32 88888.00 2015-06-23 08:41:24.500 174 12207.40 -312.40 54565.30 88888.00 2015-06-23 08:41:24.625 174 12207.30 -312.40 54565.25 88888.00 2015-06-23 08:41:24.750 174 12207.23 -312.38 54565.25 88888.00 2015-06-23 08:41:24.875 174 12207.23 -312.30 54565.15 88888.00 2015-06-23 08:41:25.000 174 12207.20 -312.23 54565.12 88888.00 2015-06-23 08:41:25.125 174 12207.23 -312.10 54565.10 88888.00 2015-06-23 08:41:25.250 174 12207.23 -311.98 54565.05 88888.00 2015-06-23 08:41:25.375 174 12207.25 -311.85 54565.03 88888.00 2015-06-23 08:41:25.500 174 12207.25 -311.68 54565.00 88888.00 2015-06-23 08:41:25.625 174 12207.15 -311.48 54564.95 88888.00 2015-06-23 08:41:25.750 174 12207.08 -311.27 54564.90 88888.00 2015-06-23 08:41:25.875 174 12207.08 -311.07 54564.88 88888.00 2015-06-23 08:41:26.000 174 12207.05 -310.90 54564.82 88888.00 2015-06-23 08:41:26.125 174 12206.92 -310.65 54564.78 88888.00 2015-06-23 08:41:26.250 174 12206.88 -310.40 54564.75 88888.00 2015-06-23 08:41:26.375 174 12206.85 -310.18 54564.72 88888.00 2015-06-23 08:41:26.500 174 12206.83 -309.90 54564.70 88888.00 2015-06-23 08:41:26.625 174 12206.77 -309.65 54564.65 88888.00 2015-06-23 08:41:26.750 174 12206.75 -309.38 54564.57 88888.00 2015-06-23 08:41:26.875 174 12206.77 -309.10 54564.53 88888.00 2015-06-23 08:41:27.000 174 12206.70 -308.82 54564.45 88888.00 2015-06-23 08:41:27.125 174 12206.65 -308.52 54564.38 88888.00 2015-06-23 08:41:27.250 174 12206.60 -308.20 54564.30 88888.00 2015-06-23 08:41:27.375 174 12206.62 -307.98 54564.28 88888.00 2015-06-23 08:41:27.500 174 12206.55 -307.70 54564.22 88888.00 2015-06-23 08:41:27.625 174 12206.50 -307.43 54564.15 88888.00 2015-06-23 08:41:27.750 174 12206.48 -307.18 54564.07 88888.00 2015-06-23 08:41:27.875 174 12206.50 -306.93 54564.00 88888.00 2015-06-23 08:41:28.000 174 12206.50 -306.68 54563.93 88888.00 2015-06-23 08:41:28.125 174 12206.52 -306.40 54563.90 88888.00 2015-06-23 08:41:28.250 174 12206.52 -306.07 54563.80 88888.00 2015-06-23 08:41:28.375 174 12206.60 -305.88 54563.70 88888.00 2015-06-23 08:41:28.500 174 12206.62 -305.65 54563.62 88888.00 2015-06-23 08:41:28.625 174 12206.70 -305.43 54563.55 88888.00 2015-06-23 08:41:28.750 174 12206.80 -305.18 54563.47 88888.00 2015-06-23 08:41:28.875 174 12206.88 -304.93 54563.40 88888.00 2015-06-23 08:41:29.000 174 12206.95 -304.73 54563.32 88888.00 2015-06-23 08:41:29.125 174 12207.05 -304.50 54563.22 88888.00 2015-06-23 08:41:29.250 174 12207.12 -304.25 54563.15 88888.00 2015-06-23 08:41:29.375 174 12207.23 -304.02 54563.07 88888.00 2015-06-23 08:41:29.500 174 12207.33 -303.80 54562.97 88888.00 2015-06-23 08:41:29.625 174 12207.33 -303.60 54562.85 88888.00 2015-06-23 08:41:29.750 174 12207.40 -303.40 54562.80 88888.00 2015-06-23 08:41:29.875 174 12207.48 -303.20 54562.72 88888.00 2015-06-23 08:41:30.000 174 12207.55 -303.05 54562.62 88888.00 2015-06-23 08:41:30.125 174 12207.60 -302.82 54562.55 88888.00 2015-06-23 08:41:30.250 174 12207.60 -302.65 54562.47 88888.00 2015-06-23 08:41:30.375 174 12207.55 -302.48 54562.40 88888.00 2015-06-23 08:41:30.500 174 12207.40 -302.27 54562.32 88888.00 2015-06-23 08:41:30.625 174 12207.30 -302.07 54562.28 88888.00 2015-06-23 08:41:30.750 174 12207.20 -301.88 54562.18 88888.00 2015-06-23 08:41:30.875 174 12207.15 -301.68 54562.10 88888.00 2015-06-23 08:41:31.000 174 12207.10 -301.45 54562.05 88888.00 2015-06-23 08:41:31.125 174 12207.00 -301.25 54562.00 88888.00 2015-06-23 08:41:31.250 174 12206.85 -301.02 54561.90 88888.00 2015-06-23 08:41:31.375 174 12206.75 -300.82 54561.80 88888.00 2015-06-23 08:41:31.500 174 12206.73 -300.65 54561.70 88888.00 2015-06-23 08:41:31.625 174 12206.62 -300.45 54561.65 88888.00 2015-06-23 08:41:31.750 174 12206.52 -300.30 54561.57 88888.00 2015-06-23 08:41:31.875 174 12206.45 -300.12 54561.53 88888.00 2015-06-23 08:41:32.000 174 12206.40 -300.00 54561.45 88888.00 2015-06-23 08:41:32.125 174 12206.33 -299.90 54561.38 88888.00 2015-06-23 08:41:32.250 174 12206.25 -299.82 54561.30 88888.00 2015-06-23 08:41:32.375 174 12206.20 -299.73 54561.22 88888.00 2015-06-23 08:41:32.500 174 12206.20 -299.62 54561.18 88888.00 2015-06-23 08:41:32.625 174 12206.15 -299.52 54561.18 88888.00 2015-06-23 08:41:32.750 174 12206.08 -299.45 54561.10 88888.00 2015-06-23 08:41:32.875 174 12205.98 -299.38 54561.03 88888.00 2015-06-23 08:41:33.000 174 12206.00 -299.27 54560.95 88888.00 2015-06-23 08:41:33.125 174 12206.00 -299.23 54560.85 88888.00 2015-06-23 08:41:33.250 174 12206.00 -299.18 54560.80 88888.00 2015-06-23 08:41:33.375 174 12206.02 -299.10 54560.78 88888.00 2015-06-23 08:41:33.500 174 12206.00 -299.02 54560.78 88888.00 2015-06-23 08:41:33.625 174 12205.95 -298.93 54560.72 88888.00 2015-06-23 08:41:33.750 174 12205.90 -298.85 54560.68 88888.00 2015-06-23 08:41:33.875 174 12205.88 -298.75 54560.68 88888.00 2015-06-23 08:41:34.000 174 12205.88 -298.65 54560.60 88888.00 2015-06-23 08:41:34.125 174 12205.75 -298.52 54560.55 88888.00 2015-06-23 08:41:34.250 174 12205.67 -298.38 54560.50 88888.00 2015-06-23 08:41:34.375 174 12205.62 -298.23 54560.50 88888.00 2015-06-23 08:41:34.500 174 12205.67 -298.05 54560.45 88888.00 2015-06-23 08:41:34.625 174 12205.65 -297.88 54560.40 88888.00 2015-06-23 08:41:34.750 174 12205.58 -297.68 54560.38 88888.00 2015-06-23 08:41:34.875 174 12205.50 -297.45 54560.35 88888.00 2015-06-23 08:41:35.000 174 12205.42 -297.23 54560.30 88888.00 2015-06-23 08:41:35.125 174 12205.33 -296.98 54560.25 88888.00 2015-06-23 08:41:35.250 174 12205.23 -296.70 54560.20 88888.00 2015-06-23 08:41:35.375 174 12205.20 -296.45 54560.18 88888.00 2015-06-23 08:41:35.500 174 12205.15 -296.23 54560.12 88888.00 2015-06-23 08:41:35.625 174 12204.98 -295.98 54560.07 88888.00 2015-06-23 08:41:35.750 174 12204.85 -295.70 54560.05 88888.00 2015-06-23 08:41:35.875 174 12204.73 -295.45 54560.00 88888.00 2015-06-23 08:41:36.000 174 12204.58 -295.23 54559.95 88888.00 2015-06-23 08:41:36.125 174 12204.40 -294.98 54559.93 88888.00 2015-06-23 08:41:36.250 174 12204.23 -294.70 54559.90 88888.00 2015-06-23 08:41:36.375 174 12204.12 -294.45 54559.88 88888.00 2015-06-23 08:41:36.500 174 12203.98 -294.23 54559.80 88888.00 2015-06-23 08:41:36.625 174 12203.85 -293.98 54559.80 88888.00 2015-06-23 08:41:36.750 174 12203.73 -293.75 54559.72 88888.00 2015-06-23 08:41:36.875 174 12203.45 -293.55 54559.70 88888.00 2015-06-23 08:41:37.000 174 12203.17 -293.35 54559.65 88888.00 2015-06-23 08:41:37.125 174 12203.02 -293.12 54559.62 88888.00 2015-06-23 08:41:37.250 174 12202.83 -292.90 54559.57 88888.00 2015-06-23 08:41:37.375 174 12202.73 -292.77 54559.50 88888.00 2015-06-23 08:41:37.500 174 12202.58 -292.60 54559.50 88888.00 2015-06-23 08:41:37.625 174 12202.40 -292.48 54559.40 88888.00 2015-06-23 08:41:37.750 174 12202.25 -292.40 54559.38 88888.00 2015-06-23 08:41:37.875 174 12202.15 -292.32 54559.32 88888.00 2015-06-23 08:41:38.000 174 12202.02 -292.25 54559.28 88888.00 2015-06-23 08:41:38.125 174 12202.08 -292.15 54559.22 88888.00 2015-06-23 08:41:38.250 174 12201.95 -292.12 54559.18 88888.00 2015-06-23 08:41:38.375 174 12201.85 -292.02 54559.12 88888.00 2015-06-23 08:41:38.500 174 12201.77 -291.95 54559.07 88888.00 2015-06-23 08:41:38.625 174 12201.77 -291.88 54559.00 88888.00 2015-06-23 08:41:38.750 174 12201.75 -291.80 54558.90 88888.00 2015-06-23 08:41:38.875 174 12201.75 -291.73 54558.82 88888.00 2015-06-23 08:41:39.000 174 12201.73 -291.65 54558.78 88888.00 2015-06-23 08:41:39.125 174 12201.65 -291.60 54558.72 88888.00 2015-06-23 08:41:39.250 174 12201.58 -291.55 54558.65 88888.00 2015-06-23 08:41:39.375 174 12201.55 -291.48 54558.60 88888.00 2015-06-23 08:41:39.500 174 12201.60 -291.40 54558.57 88888.00 2015-06-23 08:41:39.625 174 12201.70 -291.35 54558.53 88888.00 2015-06-23 08:41:39.750 174 12201.77 -291.32 54558.50 88888.00 2015-06-23 08:41:39.875 174 12201.75 -291.35 54558.45 88888.00 2015-06-23 08:41:40.000 174 12201.73 -291.38 54558.40 88888.00 2015-06-23 08:41:40.125 174 12201.75 -291.40 54558.43 88888.00 2015-06-23 08:41:40.250 174 12201.85 -291.40 54558.40 88888.00 2015-06-23 08:41:40.375 174 12201.85 -291.43 54558.38 88888.00 2015-06-23 08:41:40.500 174 12201.77 -291.50 54558.35 88888.00 2015-06-23 08:41:40.625 174 12201.75 -291.65 54558.35 88888.00 2015-06-23 08:41:40.750 174 12201.77 -291.70 54558.35 88888.00 2015-06-23 08:41:40.875 174 12201.83 -291.85 54558.32 88888.00 2015-06-23 08:41:41.000 174 12201.88 -292.02 54558.30 88888.00 2015-06-23 08:41:41.125 174 12201.95 -292.18 54558.28 88888.00 2015-06-23 08:41:41.250 174 12202.00 -292.48 54558.28 88888.00 2015-06-23 08:41:41.375 174 12202.05 -292.68 54558.28 88888.00 2015-06-23 08:41:41.500 174 12202.10 -292.90 54558.28 88888.00 2015-06-23 08:41:41.625 174 12202.17 -293.12 54558.28 88888.00 2015-06-23 08:41:41.750 174 12202.30 -293.35 54558.25 88888.00 2015-06-23 08:41:41.875 174 12202.40 -293.60 54558.25 88888.00 2015-06-23 08:41:42.000 174 12202.55 -293.85 54558.25 88888.00 2015-06-23 08:41:42.125 174 12202.62 -294.10 54558.28 88888.00 2015-06-23 08:41:42.250 174 12202.75 -294.38 54558.25 88888.00 2015-06-23 08:41:42.375 174 12202.85 -294.55 54558.22 88888.00 2015-06-23 08:41:42.500 174 12202.98 -294.85 54558.22 88888.00 2015-06-23 08:41:42.625 174 12203.10 -295.07 54558.20 88888.00 2015-06-23 08:41:42.750 174 12203.25 -295.27 54558.22 88888.00 2015-06-23 08:41:42.875 174 12203.38 -295.50 54558.22 88888.00 2015-06-23 08:41:43.000 174 12203.50 -295.73 54558.20 88888.00 2015-06-23 08:41:43.125 174 12203.65 -295.93 54558.20 88888.00 2015-06-23 08:41:43.250 174 12203.75 -296.23 54558.20 88888.00 2015-06-23 08:41:43.375 174 12203.88 -296.43 54558.20 88888.00 2015-06-23 08:41:43.500 174 12204.02 -296.68 54558.18 88888.00 2015-06-23 08:41:43.625 174 12204.23 -296.88 54558.18 88888.00 2015-06-23 08:41:43.750 174 12204.38 -297.10 54558.18 88888.00 2015-06-23 08:41:43.875 174 12204.55 -297.35 54558.18 88888.00 2015-06-23 08:41:44.000 174 12204.75 -297.60 54558.15 88888.00 2015-06-23 08:41:44.125 174 12204.92 -297.80 54558.18 88888.00 2015-06-23 08:41:44.250 174 12205.08 -298.07 54558.18 88888.00 2015-06-23 08:41:44.375 174 12205.27 -298.30 54558.12 88888.00 2015-06-23 08:41:44.500 174 12205.42 -298.50 54558.10 88888.00 2015-06-23 08:41:44.625 174 12205.70 -298.68 54558.12 88888.00 2015-06-23 08:41:44.750 174 12205.95 -298.88 54558.10 88888.00 2015-06-23 08:41:44.875 174 12206.15 -299.07 54558.07 88888.00 2015-06-23 08:41:45.000 174 12206.40 -299.30 54558.03 88888.00 2015-06-23 08:41:45.125 174 12206.62 -299.48 54558.00 88888.00 2015-06-23 08:41:45.250 174 12206.90 -299.70 54558.00 88888.00 2015-06-23 08:41:45.375 174 12207.20 -299.85 54557.97 88888.00 2015-06-23 08:41:45.500 174 12207.48 -300.00 54557.95 88888.00 2015-06-23 08:41:45.625 174 12207.77 -300.15 54557.95 88888.00 2015-06-23 08:41:45.750 174 12208.05 -300.30 54557.93 88888.00 2015-06-23 08:41:45.875 174 12208.30 -300.45 54557.90 88888.00 2015-06-23 08:41:46.000 174 12208.55 -300.62 54557.88 88888.00 2015-06-23 08:41:46.125 174 12208.77 -300.73 54557.88 88888.00 2015-06-23 08:41:46.250 174 12208.98 -300.90 54557.82 88888.00 2015-06-23 08:41:46.375 174 12209.20 -300.98 54557.80 88888.00 2015-06-23 08:41:46.500 174 12209.35 -301.10 54557.80 88888.00 2015-06-23 08:41:46.625 174 12209.55 -301.15 54557.78 88888.00 2015-06-23 08:41:46.750 174 12209.73 -301.15 54557.80 88888.00 2015-06-23 08:41:46.875 174 12209.77 -301.18 54557.75 88888.00 2015-06-23 08:41:47.000 174 12209.88 -301.20 54557.72 88888.00 2015-06-23 08:41:47.125 174 12209.92 -301.18 54557.72 88888.00 2015-06-23 08:41:47.250 174 12209.90 -301.15 54557.68 88888.00 2015-06-23 08:41:47.375 174 12209.90 -301.15 54557.68 88888.00 2015-06-23 08:41:47.500 174 12209.95 -301.05 54557.68 88888.00 2015-06-23 08:41:47.625 174 12209.98 -300.90 54557.68 88888.00 2015-06-23 08:41:47.750 174 12209.98 -300.80 54557.68 88888.00 2015-06-23 08:41:47.875 174 12209.95 -300.73 54557.68 88888.00 2015-06-23 08:41:48.000 174 12209.92 -300.60 54557.65 88888.00 2015-06-23 08:41:48.125 174 12209.85 -300.50 54557.60 88888.00 2015-06-23 08:41:48.250 174 12209.73 -300.40 54557.60 88888.00 2015-06-23 08:41:48.375 174 12209.70 -300.30 54557.57 88888.00 2015-06-23 08:41:48.500 174 12209.73 -300.18 54557.57 88888.00 2015-06-23 08:41:48.625 174 12209.65 -300.05 54557.57 88888.00 2015-06-23 08:41:48.750 174 12209.60 -299.98 54557.53 88888.00 2015-06-23 08:41:48.875 174 12209.65 -299.93 54557.53 88888.00 2015-06-23 08:41:49.000 174 12209.65 -299.85 54557.50 88888.00 2015-06-23 08:41:49.125 174 12209.58 -299.75 54557.50 88888.00 2015-06-23 08:41:49.250 174 12209.50 -299.68 54557.45 88888.00 2015-06-23 08:41:49.375 174 12209.52 -299.57 54557.43 88888.00 2015-06-23 08:41:49.500 174 12209.52 -299.52 54557.45 88888.00 2015-06-23 08:41:49.625 174 12209.52 -299.48 54557.40 88888.00 2015-06-23 08:41:49.750 174 12209.52 -299.40 54557.38 88888.00 2015-06-23 08:41:49.875 174 12209.50 -299.32 54557.32 88888.00 2015-06-23 08:41:50.000 174 12209.50 -299.27 54557.32 88888.00 2015-06-23 08:41:50.125 174 12209.52 -299.23 54557.30 88888.00 2015-06-23 08:41:50.250 174 12209.52 -299.20 54557.25 88888.00 2015-06-23 08:41:50.375 174 12209.60 -299.18 54557.25 88888.00 2015-06-23 08:41:50.500 174 12209.60 -299.18 54557.22 88888.00 2015-06-23 08:41:50.625 174 12209.60 -299.10 54557.20 88888.00 2015-06-23 08:41:50.750 174 12209.58 -299.05 54557.20 88888.00 2015-06-23 08:41:50.875 174 12209.60 -299.02 54557.15 88888.00 2015-06-23 08:41:51.000 174 12209.65 -299.00 54557.10 88888.00 2015-06-23 08:41:51.125 174 12209.62 -298.95 54557.12 88888.00 2015-06-23 08:41:51.250 174 12209.60 -298.93 54557.12 88888.00 2015-06-23 08:41:51.375 174 12209.60 -298.88 54557.10 88888.00 2015-06-23 08:41:51.500 174 12209.58 -298.85 54557.03 88888.00 2015-06-23 08:41:51.625 174 12209.60 -298.80 54557.03 88888.00 2015-06-23 08:41:51.750 174 12209.60 -298.77 54556.97 88888.00 2015-06-23 08:41:51.875 174 12209.55 -298.73 54556.97 88888.00 2015-06-23 08:41:52.000 174 12209.50 -298.68 54556.95 88888.00 2015-06-23 08:41:52.125 174 12209.42 -298.65 54556.95 88888.00 2015-06-23 08:41:52.250 174 12209.42 -298.60 54556.95 88888.00 2015-06-23 08:41:52.375 174 12209.40 -298.55 54556.93 88888.00 2015-06-23 08:41:52.500 174 12209.30 -298.50 54556.95 88888.00 2015-06-23 08:41:52.625 174 12209.23 -298.45 54556.93 88888.00 2015-06-23 08:41:52.750 174 12209.17 -298.43 54556.93 88888.00 2015-06-23 08:41:52.875 174 12209.15 -298.38 54556.93 88888.00 2015-06-23 08:41:53.000 174 12209.08 -298.30 54556.93 88888.00 2015-06-23 08:41:53.125 174 12209.00 -298.25 54556.93 88888.00 2015-06-23 08:41:53.250 174 12208.90 -298.25 54556.93 88888.00 2015-06-23 08:41:53.375 174 12208.80 -298.18 54556.93 88888.00 2015-06-23 08:41:53.500 174 12208.73 -298.15 54556.95 88888.00 2015-06-23 08:41:53.625 174 12208.62 -298.12 54556.97 88888.00 2015-06-23 08:41:53.750 174 12208.48 -298.07 54556.97 88888.00 2015-06-23 08:41:53.875 174 12208.38 -298.05 54557.00 88888.00 2015-06-23 08:41:54.000 174 12208.30 -298.10 54557.00 88888.00 2015-06-23 08:41:54.125 174 12208.20 -298.12 54557.03 88888.00 2015-06-23 08:41:54.250 174 12208.08 -298.20 54557.05 88888.00 2015-06-23 08:41:54.375 174 12208.05 -298.25 54557.05 88888.00 2015-06-23 08:41:54.500 174 12208.02 -298.27 54557.07 88888.00 2015-06-23 08:41:54.625 174 12207.95 -298.27 54557.12 88888.00 2015-06-23 08:41:54.750 174 12207.83 -298.38 54557.18 88888.00 2015-06-23 08:41:54.875 174 12207.80 -298.43 54557.20 88888.00 2015-06-23 08:41:55.000 174 12207.77 -298.50 54557.22 88888.00 2015-06-23 08:41:55.125 174 12207.73 -298.55 54557.25 88888.00 2015-06-23 08:41:55.250 174 12207.62 -298.57 54557.30 88888.00 2015-06-23 08:41:55.375 174 12207.62 -298.55 54557.28 88888.00 2015-06-23 08:41:55.500 174 12207.65 -298.60 54557.28 88888.00 2015-06-23 08:41:55.625 174 12207.52 -298.62 54557.25 88888.00 2015-06-23 08:41:55.750 174 12207.48 -298.65 54557.28 88888.00 2015-06-23 08:41:55.875 174 12207.38 -298.68 54557.32 88888.00 2015-06-23 08:41:56.000 174 12207.27 -298.65 54557.38 88888.00 2015-06-23 08:41:56.125 174 12207.17 -298.65 54557.38 88888.00 2015-06-23 08:41:56.250 174 12207.05 -298.68 54557.38 88888.00 2015-06-23 08:41:56.375 174 12206.95 -298.65 54557.38 88888.00 2015-06-23 08:41:56.500 174 12206.85 -298.60 54557.40 88888.00 2015-06-23 08:41:56.625 174 12206.75 -298.57 54557.43 88888.00 2015-06-23 08:41:56.750 174 12206.70 -298.52 54557.45 88888.00 2015-06-23 08:41:56.875 174 12206.58 -298.48 54557.45 88888.00 2015-06-23 08:41:57.000 174 12206.50 -298.45 54557.43 88888.00 2015-06-23 08:41:57.125 174 12206.48 -298.38 54557.43 88888.00 2015-06-23 08:41:57.250 174 12206.35 -298.30 54557.45 88888.00 2015-06-23 08:41:57.375 174 12206.27 -298.25 54557.45 88888.00 2015-06-23 08:41:57.500 174 12206.25 -298.18 54557.45 88888.00 2015-06-23 08:41:57.625 174 12206.25 -298.12 54557.45 88888.00 2015-06-23 08:41:57.750 174 12206.27 -298.07 54557.43 88888.00 2015-06-23 08:41:57.875 174 12206.27 -298.00 54557.40 88888.00 2015-06-23 08:41:58.000 174 12206.27 -297.95 54557.43 88888.00 2015-06-23 08:41:58.125 174 12206.27 -297.88 54557.43 88888.00 2015-06-23 08:41:58.250 174 12206.25 -297.82 54557.40 88888.00 2015-06-23 08:41:58.375 174 12206.20 -297.75 54557.40 88888.00 2015-06-23 08:41:58.500 174 12206.10 -297.70 54557.40 88888.00 2015-06-23 08:41:58.625 174 12206.10 -297.62 54557.40 88888.00 2015-06-23 08:41:58.750 174 12206.17 -297.57 54557.40 88888.00 2015-06-23 08:41:58.875 174 12206.17 -297.50 54557.43 88888.00 2015-06-23 08:41:59.000 174 12206.10 -297.43 54557.40 88888.00 2015-06-23 08:41:59.125 174 12205.98 -297.30 54557.43 88888.00 2015-06-23 08:41:59.250 174 12205.92 -297.23 54557.45 88888.00 2015-06-23 08:41:59.375 174 12205.95 -297.18 54557.43 88888.00 2015-06-23 08:41:59.500 174 12205.88 -297.12 54557.40 88888.00 2015-06-23 08:41:59.625 174 12205.83 -297.05 54557.43 88888.00 2015-06-23 08:41:59.750 174 12205.70 -296.95 54557.43 88888.00 2015-06-23 08:41:59.875 174 12205.65 -296.93 54557.45 88888.00 2015-06-23 08:42:00.000 174 12205.62 -296.85 54557.45 88888.00 2015-06-23 08:42:00.125 174 12205.58 -296.82 54557.43 88888.00 2015-06-23 08:42:00.250 174 12205.48 -296.82 54557.45 88888.00 2015-06-23 08:42:00.375 174 12205.45 -296.77 54557.47 88888.00 2015-06-23 08:42:00.500 174 12205.45 -296.75 54557.47 88888.00 2015-06-23 08:42:00.625 174 12205.40 -296.77 54557.50 88888.00 2015-06-23 08:42:00.750 174 12205.30 -296.80 54557.50 88888.00 2015-06-23 08:42:00.875 174 12205.23 -296.80 54557.53 88888.00 2015-06-23 08:42:01.000 174 12205.12 -296.82 54557.55 88888.00 2015-06-23 08:42:01.125 174 12205.02 -296.85 54557.55 88888.00 2015-06-23 08:42:01.250 174 12204.95 -296.93 54557.60 88888.00 2015-06-23 08:42:01.375 174 12204.90 -296.93 54557.60 88888.00 2015-06-23 08:42:01.500 174 12204.80 -297.02 54557.62 88888.00 2015-06-23 08:42:01.625 174 12204.70 -297.12 54557.65 88888.00 2015-06-23 08:42:01.750 174 12204.62 -297.20 54557.68 88888.00 2015-06-23 08:42:01.875 174 12204.50 -297.27 54557.70 88888.00 2015-06-23 08:42:02.000 174 12204.40 -297.35 54557.72 88888.00 2015-06-23 08:42:02.125 174 12204.38 -297.43 54557.75 88888.00 2015-06-23 08:42:02.250 174 12204.27 -297.52 54557.78 88888.00 2015-06-23 08:42:02.375 174 12204.20 -297.55 54557.75 88888.00 2015-06-23 08:42:02.500 174 12204.08 -297.60 54557.78 88888.00 2015-06-23 08:42:02.625 174 12203.98 -297.60 54557.82 88888.00 2015-06-23 08:42:02.750 174 12203.90 -297.62 54557.85 88888.00 2015-06-23 08:42:02.875 174 12203.83 -297.65 54557.88 88888.00 2015-06-23 08:42:03.000 174 12203.70 -297.65 54557.90 88888.00 2015-06-23 08:42:03.125 174 12203.62 -297.62 54557.97 88888.00 2015-06-23 08:42:03.250 174 12203.45 -297.62 54558.03 88888.00 2015-06-23 08:42:03.375 174 12203.30 -297.60 54558.03 88888.00 2015-06-23 08:42:03.500 174 12203.25 -297.62 54558.03 88888.00 2015-06-23 08:42:03.625 174 12203.20 -297.62 54558.05 88888.00 2015-06-23 08:42:03.750 174 12203.15 -297.62 54558.07 88888.00 2015-06-23 08:42:03.875 174 12203.02 -297.62 54558.07 88888.00 2015-06-23 08:42:04.000 174 12202.90 -297.60 54558.10 88888.00 2015-06-23 08:42:04.125 174 12202.80 -297.62 54558.18 88888.00 2015-06-23 08:42:04.250 174 12202.65 -297.65 54558.20 88888.00 2015-06-23 08:42:04.375 174 12202.62 -297.60 54558.22 88888.00 2015-06-23 08:42:04.500 174 12202.48 -297.55 54558.28 88888.00 2015-06-23 08:42:04.625 174 12202.40 -297.48 54558.32 88888.00 2015-06-23 08:42:04.750 174 12202.30 -297.43 54558.38 88888.00 2015-06-23 08:42:04.875 174 12202.15 -297.40 54558.43 88888.00 2015-06-23 08:42:05.000 174 12202.00 -297.38 54558.45 88888.00 2015-06-23 08:42:05.125 174 12201.85 -297.32 54558.47 88888.00 2015-06-23 08:42:05.250 174 12201.73 -297.23 54558.55 88888.00 2015-06-23 08:42:05.375 174 12201.62 -297.18 54558.57 88888.00 2015-06-23 08:42:05.500 174 12201.50 -297.15 54558.62 88888.00 2015-06-23 08:42:05.625 174 12201.48 -297.15 54558.68 88888.00 2015-06-23 08:42:05.750 174 12201.40 -297.12 54558.72 88888.00 2015-06-23 08:42:05.875 174 12201.25 -297.12 54558.80 88888.00 2015-06-23 08:42:06.000 174 12201.10 -297.15 54558.80 88888.00 2015-06-23 08:42:06.125 174 12201.05 -297.18 54558.88 88888.00 2015-06-23 08:42:06.250 174 12200.92 -297.20 54558.97 88888.00 2015-06-23 08:42:06.375 174 12200.88 -297.18 54559.00 88888.00 2015-06-23 08:42:06.500 174 12200.75 -297.23 54559.05 88888.00 2015-06-23 08:42:06.625 174 12200.58 -297.32 54559.10 88888.00 2015-06-23 08:42:06.750 174 12200.40 -297.40 54559.15 88888.00 2015-06-23 08:42:06.875 174 12200.17 -297.45 54559.18 88888.00 2015-06-23 08:42:07.000 174 12199.98 -297.52 54559.25 88888.00 2015-06-23 08:42:07.125 174 12199.83 -297.57 54559.32 88888.00 2015-06-23 08:42:07.250 174 12199.65 -297.65 54559.40 88888.00 2015-06-23 08:42:07.375 174 12199.58 -297.68 54559.45 88888.00 2015-06-23 08:42:07.500 174 12199.42 -297.70 54559.47 88888.00 2015-06-23 08:42:07.625 174 12199.27 -297.73 54559.50 88888.00 2015-06-23 08:42:07.750 174 12199.10 -297.75 54559.57 88888.00 2015-06-23 08:42:07.875 174 12198.92 -297.75 54559.60 88888.00 2015-06-23 08:42:08.000 174 12198.77 -297.73 54559.68 88888.00 2015-06-23 08:42:08.125 174 12198.55 -297.73 54559.75 88888.00 2015-06-23 08:42:08.250 174 12198.35 -297.70 54559.85 88888.00 2015-06-23 08:42:08.375 174 12198.20 -297.65 54559.88 88888.00 2015-06-23 08:42:08.500 174 12198.12 -297.62 54559.90 88888.00 2015-06-23 08:42:08.625 174 12198.05 -297.62 54559.95 88888.00 2015-06-23 08:42:08.750 174 12197.92 -297.60 54560.00 88888.00 2015-06-23 08:42:08.875 174 12197.77 -297.57 54560.03 88888.00 2015-06-23 08:42:09.000 174 12197.55 -297.52 54560.05 88888.00 2015-06-23 08:42:09.125 174 12197.38 -297.48 54560.12 88888.00 2015-06-23 08:42:09.250 174 12197.23 -297.48 54560.18 88888.00 2015-06-23 08:42:09.375 174 12197.10 -297.48 54560.18 88888.00 2015-06-23 08:42:09.500 174 12196.95 -297.45 54560.20 88888.00 2015-06-23 08:42:09.625 174 12196.77 -297.43 54560.28 88888.00 2015-06-23 08:42:09.750 174 12196.60 -297.43 54560.30 88888.00 2015-06-23 08:42:09.875 174 12196.40 -297.45 54560.35 88888.00 2015-06-23 08:42:10.000 174 12196.27 -297.50 54560.38 88888.00 2015-06-23 08:42:10.125 174 12196.17 -297.50 54560.45 88888.00 2015-06-23 08:42:10.250 174 12196.02 -297.52 54560.50 88888.00 2015-06-23 08:42:10.375 174 12195.98 -297.55 54560.50 88888.00 2015-06-23 08:42:10.500 174 12195.95 -297.57 54560.55 88888.00 2015-06-23 08:42:10.625 174 12195.88 -297.62 54560.62 88888.00 2015-06-23 08:42:10.750 174 12195.75 -297.65 54560.62 88888.00 2015-06-23 08:42:10.875 174 12195.65 -297.68 54560.68 88888.00 2015-06-23 08:42:11.000 174 12195.60 -297.75 54560.70 88888.00 2015-06-23 08:42:11.125 174 12195.60 -297.80 54560.75 88888.00 2015-06-23 08:42:11.250 174 12195.55 -297.88 54560.78 88888.00 2015-06-23 08:42:11.375 174 12195.48 -297.90 54560.80 88888.00 2015-06-23 08:42:11.500 174 12195.35 -297.90 54560.85 88888.00 2015-06-23 08:42:11.625 174 12195.20 -297.90 54560.90 88888.00 2015-06-23 08:42:11.750 174 12195.15 -297.93 54560.95 88888.00 2015-06-23 08:42:11.875 174 12195.05 -297.98 54560.97 88888.00 2015-06-23 08:42:12.000 174 12194.98 -297.95 54561.03 88888.00 2015-06-23 08:42:12.125 174 12194.83 -297.95 54561.07 88888.00 2015-06-23 08:42:12.250 174 12194.60 -297.93 54561.10 88888.00 2015-06-23 08:42:12.375 174 12194.45 -297.88 54561.15 88888.00 2015-06-23 08:42:12.500 174 12194.27 -297.82 54561.20 88888.00 2015-06-23 08:42:12.625 174 12194.12 -297.82 54561.25 88888.00 2015-06-23 08:42:12.750 174 12193.95 -297.77 54561.28 88888.00 2015-06-23 08:42:12.875 174 12193.70 -297.70 54561.30 88888.00 2015-06-23 08:42:13.000 174 12193.48 -297.62 54561.32 88888.00 2015-06-23 08:42:13.125 174 12193.23 -297.55 54561.38 88888.00 2015-06-23 08:42:13.250 174 12193.00 -297.40 54561.45 88888.00 2015-06-23 08:42:13.375 174 12192.88 -297.25 54561.50 88888.00 2015-06-23 08:42:13.500 174 12192.62 -297.05 54561.53 88888.00 2015-06-23 08:42:13.625 174 12192.38 -296.88 54561.57 88888.00 2015-06-23 08:42:13.750 174 12192.17 -296.75 54561.65 88888.00 2015-06-23 08:42:13.875 174 12191.92 -296.57 54561.70 88888.00 2015-06-23 08:42:14.000 174 12191.60 -296.40 54561.72 88888.00 2015-06-23 08:42:14.125 174 12191.38 -296.25 54561.80 88888.00 2015-06-23 08:42:14.250 174 12191.10 -296.10 54561.88 88888.00 2015-06-23 08:42:14.375 174 12190.90 -296.00 54561.88 88888.00 2015-06-23 08:42:14.500 174 12190.67 -295.93 54561.90 88888.00 2015-06-23 08:42:14.625 174 12190.52 -295.85 54561.93 88888.00 2015-06-23 08:42:14.750 174 12190.38 -295.80 54561.93 88888.00 2015-06-23 08:42:14.875 174 12190.23 -295.70 54562.03 88888.00 2015-06-23 08:42:15.000 174 12190.12 -295.50 54562.15 88888.00 2015-06-23 08:42:15.125 174 12189.98 -295.45 54562.20 88888.00 2015-06-23 08:42:15.250 174 12189.83 -295.45 54562.25 88888.00 2015-06-23 08:42:15.375 174 12189.77 -295.40 54562.28 88888.00 2015-06-23 08:42:15.500 174 12189.65 -295.32 54562.32 88888.00 2015-06-23 08:42:15.625 174 12189.50 -295.35 54562.38 88888.00 2015-06-23 08:42:15.750 174 12189.33 -295.38 54562.40 88888.00 2015-06-23 08:42:15.875 174 12189.23 -295.40 54562.43 88888.00 2015-06-23 08:42:16.000 174 12189.12 -295.52 54562.38 88888.00 2015-06-23 08:42:16.125 174 12189.05 -295.55 54562.40 88888.00 2015-06-23 08:42:16.250 174 12188.92 -295.62 54562.45 88888.00 2015-06-23 08:42:16.375 174 12188.92 -295.65 54562.45 88888.00 2015-06-23 08:42:16.500 174 12188.95 -295.65 54562.50 88888.00 2015-06-23 08:42:16.625 174 12188.83 -295.65 54562.53 88888.00 2015-06-23 08:42:16.750 174 12188.67 -295.70 54562.57 88888.00 2015-06-23 08:42:16.875 174 12188.58 -295.70 54562.60 88888.00 2015-06-23 08:42:17.000 174 12188.48 -295.68 54562.62 88888.00 2015-06-23 08:42:17.125 174 12188.27 -295.65 54562.70 88888.00 2015-06-23 08:42:17.250 174 12188.10 -295.62 54562.72 88888.00 2015-06-23 08:42:17.375 174 12188.08 -295.57 54562.70 88888.00 2015-06-23 08:42:17.500 174 12188.00 -295.45 54562.75 88888.00 2015-06-23 08:42:17.625 174 12187.83 -295.35 54562.72 88888.00 2015-06-23 08:42:17.750 174 12187.65 -295.25 54562.75 88888.00 2015-06-23 08:42:17.875 174 12187.58 -295.18 54562.75 88888.00 2015-06-23 08:42:18.000 174 12187.52 -295.10 54562.70 88888.00 2015-06-23 08:42:18.125 174 12187.45 -294.98 54562.72 88888.00 2015-06-23 08:42:18.250 174 12187.40 -294.85 54562.72 88888.00 2015-06-23 08:42:18.375 174 12187.48 -294.70 54562.72 88888.00 2015-06-23 08:42:18.500 174 12187.50 -294.52 54562.72 88888.00 2015-06-23 08:42:18.625 174 12187.50 -294.43 54562.65 88888.00 2015-06-23 08:42:18.750 174 12187.58 -294.35 54562.65 88888.00 2015-06-23 08:42:18.875 174 12187.62 -294.25 54562.65 88888.00 2015-06-23 08:42:19.000 174 12187.62 -294.10 54562.65 88888.00 2015-06-23 08:42:19.125 174 12187.62 -293.98 54562.68 88888.00 2015-06-23 08:42:19.250 174 12187.62 -293.85 54562.65 88888.00 2015-06-23 08:42:19.375 174 12187.65 -293.70 54562.70 88888.00 2015-06-23 08:42:19.500 174 12187.65 -293.60 54562.72 88888.00 2015-06-23 08:42:19.625 174 12187.67 -293.50 54562.72 88888.00 2015-06-23 08:42:19.750 174 12187.65 -293.40 54562.75 88888.00 2015-06-23 08:42:19.875 174 12187.55 -293.35 54562.78 88888.00 2015-06-23 08:42:20.000 174 12187.48 -293.23 54562.80 88888.00 2015-06-23 08:42:20.125 174 12187.40 -293.18 54562.80 88888.00 2015-06-23 08:42:20.250 174 12187.25 -293.10 54562.85 88888.00 2015-06-23 08:42:20.375 174 12187.20 -293.05 54562.88 88888.00 2015-06-23 08:42:20.500 174 12187.15 -293.02 54562.95 88888.00 2015-06-23 08:42:20.625 174 12187.02 -293.05 54563.03 88888.00 2015-06-23 08:42:20.750 174 12186.90 -293.07 54563.07 88888.00 2015-06-23 08:42:20.875 174 12186.83 -293.15 54563.12 88888.00 2015-06-23 08:42:21.000 174 12186.75 -293.23 54563.15 88888.00 2015-06-23 08:42:21.125 174 12186.70 -293.30 54563.22 88888.00 2015-06-23 08:42:21.250 174 12186.65 -293.35 54563.30 88888.00 2015-06-23 08:42:21.375 174 12186.58 -293.43 54563.35 88888.00 2015-06-23 08:42:21.500 174 12186.40 -293.52 54563.43 88888.00 2015-06-23 08:42:21.625 174 12186.35 -293.60 54563.50 88888.00 2015-06-23 08:42:21.750 174 12186.27 -293.65 54563.57 88888.00 2015-06-23 08:42:21.875 174 12186.17 -293.75 54563.65 88888.00 2015-06-23 08:42:22.000 174 12186.10 -293.90 54563.70 88888.00 2015-06-23 08:42:22.125 174 12186.08 -294.02 54563.78 88888.00 2015-06-23 08:42:22.250 174 12185.95 -294.25 54563.82 88888.00 2015-06-23 08:42:22.375 174 12186.00 -294.35 54563.85 88888.00 2015-06-23 08:42:22.500 174 12186.00 -294.50 54563.93 88888.00 2015-06-23 08:42:22.625 174 12185.98 -294.68 54563.97 88888.00 2015-06-23 08:42:22.750 174 12186.00 -294.88 54564.05 88888.00 2015-06-23 08:42:22.875 174 12186.10 -295.07 54564.12 88888.00 2015-06-23 08:42:23.000 174 12186.12 -295.27 54564.15 88888.00 2015-06-23 08:42:23.125 174 12186.15 -295.50 54564.22 88888.00 2015-06-23 08:42:23.250 174 12186.20 -295.73 54564.32 88888.00 2015-06-23 08:42:23.375 174 12186.33 -295.90 54564.40 88888.00 2015-06-23 08:42:23.500 174 12186.35 -296.12 54564.47 88888.00 2015-06-23 08:42:23.625 174 12186.40 -296.38 54564.55 88888.00 2015-06-23 08:42:23.750 174 12186.58 -296.60 54564.62 88888.00 2015-06-23 08:42:23.875 174 12186.60 -296.80 54564.68 88888.00 2015-06-23 08:42:24.000 174 12186.65 -297.07 54564.75 88888.00 2015-06-23 08:42:24.125 174 12186.75 -297.30 54564.82 88888.00 2015-06-23 08:42:24.250 174 12186.80 -297.55 54564.90 88888.00 2015-06-23 08:42:24.375 174 12186.92 -297.75 54564.95 88888.00 2015-06-23 08:42:24.500 174 12187.00 -298.02 54565.00 88888.00 2015-06-23 08:42:24.625 174 12187.10 -298.30 54565.07 88888.00 2015-06-23 08:42:24.750 174 12187.20 -298.50 54565.18 88888.00 2015-06-23 08:42:24.875 174 12187.27 -298.75 54565.25 88888.00 2015-06-23 08:42:25.000 174 12187.38 -299.00 54565.32 88888.00 2015-06-23 08:42:25.125 174 12187.50 -299.23 54565.38 88888.00 2015-06-23 08:42:25.250 174 12187.52 -299.52 54565.47 88888.00 2015-06-23 08:42:25.375 174 12187.58 -299.75 54565.50 88888.00 2015-06-23 08:42:25.500 174 12187.70 -299.98 54565.57 88888.00 2015-06-23 08:42:25.625 174 12187.77 -300.20 54565.62 88888.00 2015-06-23 08:42:25.750 174 12187.88 -300.43 54565.70 88888.00 2015-06-23 08:42:25.875 174 12187.88 -300.65 54565.75 88888.00 2015-06-23 08:42:26.000 174 12187.88 -300.82 54565.78 88888.00 2015-06-23 08:42:26.125 174 12187.95 -301.00 54565.88 88888.00 2015-06-23 08:42:26.250 174 12187.88 -301.23 54565.95 88888.00 2015-06-23 08:42:26.375 174 12187.85 -301.40 54566.03 88888.00 2015-06-23 08:42:26.500 174 12187.90 -301.60 54566.10 88888.00 2015-06-23 08:42:26.625 174 12187.95 -301.73 54566.15 88888.00 2015-06-23 08:42:26.750 174 12188.00 -301.95 54566.20 88888.00 2015-06-23 08:42:26.875 174 12188.00 -302.10 54566.30 88888.00 2015-06-23 08:42:27.000 174 12188.00 -302.27 54566.32 88888.00 2015-06-23 08:42:27.125 174 12188.05 -302.45 54566.38 88888.00 2015-06-23 08:42:27.250 174 12188.15 -302.68 54566.43 88888.00 2015-06-23 08:42:27.375 174 12188.25 -302.77 54566.47 88888.00 2015-06-23 08:42:27.500 174 12188.25 -302.95 54566.50 88888.00 2015-06-23 08:42:27.625 174 12188.17 -303.12 54566.53 88888.00 2015-06-23 08:42:27.750 174 12188.25 -303.25 54566.57 88888.00 2015-06-23 08:42:27.875 174 12188.27 -303.32 54566.60 88888.00 2015-06-23 08:42:28.000 174 12188.33 -303.43 54566.68 88888.00 2015-06-23 08:42:28.125 174 12188.38 -303.57 54566.70 88888.00 2015-06-23 08:42:28.250 174 12188.38 -303.65 54566.72 88888.00 2015-06-23 08:42:28.375 174 12188.50 -303.70 54566.75 88888.00 2015-06-23 08:42:28.500 174 12188.48 -303.75 54566.75 88888.00 2015-06-23 08:42:28.625 174 12188.45 -303.75 54566.78 88888.00 2015-06-23 08:42:28.750 174 12188.48 -303.70 54566.80 88888.00 2015-06-23 08:42:28.875 174 12188.48 -303.65 54566.82 88888.00 2015-06-23 08:42:29.000 174 12188.33 -303.68 54566.85 88888.00 2015-06-23 08:42:29.125 174 12188.30 -303.60 54566.88 88888.00 2015-06-23 08:42:29.250 174 12188.23 -303.50 54566.93 88888.00 2015-06-23 08:42:29.375 174 12188.20 -303.48 54566.95 88888.00 2015-06-23 08:42:29.500 174 12188.05 -303.43 54566.95 88888.00 2015-06-23 08:42:29.625 174 12188.00 -303.43 54566.97 88888.00 2015-06-23 08:42:29.750 174 12187.90 -303.35 54567.03 88888.00 2015-06-23 08:42:29.875 174 12187.83 -303.30 54567.05 88888.00 2015-06-23 08:42:30.000 174 12187.75 -303.25 54567.05 88888.00 2015-06-23 08:42:30.125 174 12187.65 -303.23 54567.07 88888.00 2015-06-23 08:42:30.250 174 12187.60 -303.18 54567.12 88888.00 2015-06-23 08:42:30.375 174 12187.58 -303.10 54567.12 88888.00 2015-06-23 08:42:30.500 174 12187.50 -303.10 54567.12 88888.00 2015-06-23 08:42:30.625 174 12187.38 -303.10 54567.12 88888.00 2015-06-23 08:42:30.750 174 12187.30 -303.07 54567.15 88888.00 2015-06-23 08:42:30.875 174 12187.27 -303.02 54567.18 88888.00 2015-06-23 08:42:31.000 174 12187.20 -303.00 54567.18 88888.00 2015-06-23 08:42:31.125 174 12187.08 -302.98 54567.22 88888.00 2015-06-23 08:42:31.250 174 12186.85 -303.00 54567.25 88888.00 2015-06-23 08:42:31.375 174 12186.73 -302.98 54567.28 88888.00 2015-06-23 08:42:31.500 174 12186.62 -302.95 54567.30 88888.00 2015-06-23 08:42:31.625 174 12186.50 -302.93 54567.35 88888.00 2015-06-23 08:42:31.750 174 12186.38 -302.93 54567.35 88888.00 2015-06-23 08:42:31.875 174 12186.20 -302.95 54567.38 88888.00 2015-06-23 08:42:32.000 174 12186.08 -302.95 54567.40 88888.00 2015-06-23 08:42:32.125 174 12185.90 -302.98 54567.45 88888.00 2015-06-23 08:42:32.250 174 12185.73 -303.02 54567.50 88888.00 2015-06-23 08:42:32.375 174 12185.60 -303.02 54567.43 88888.00 2015-06-23 08:42:32.500 174 12185.42 -303.02 54567.45 88888.00 2015-06-23 08:42:32.625 174 12185.30 -303.00 54567.53 88888.00 2015-06-23 08:42:32.750 174 12185.17 -302.93 54567.55 88888.00 2015-06-23 08:42:32.875 174 12185.08 -302.95 54567.55 88888.00 2015-06-23 08:42:33.000 174 12185.00 -302.93 54567.53 88888.00 2015-06-23 08:42:33.125 174 12184.95 -302.93 54567.53 88888.00 2015-06-23 08:42:33.250 174 12184.95 -302.90 54567.55 88888.00 2015-06-23 08:42:33.375 174 12185.05 -302.85 54567.57 88888.00 2015-06-23 08:42:33.500 174 12185.05 -302.80 54567.55 88888.00 2015-06-23 08:42:33.625 174 12185.00 -302.82 54567.55 88888.00 2015-06-23 08:42:33.750 174 12185.02 -302.82 54567.55 88888.00 2015-06-23 08:42:33.875 174 12185.02 -302.80 54567.55 88888.00 2015-06-23 08:42:34.000 174 12185.02 -302.80 54567.53 88888.00 2015-06-23 08:42:34.125 174 12185.08 -302.77 54567.55 88888.00 2015-06-23 08:42:34.250 174 12185.10 -302.73 54567.53 88888.00 2015-06-23 08:42:34.375 174 12185.20 -302.70 54567.55 88888.00 2015-06-23 08:42:34.500 174 12185.27 -302.68 54567.53 88888.00 2015-06-23 08:42:34.625 174 12185.33 -302.68 54567.53 88888.00 2015-06-23 08:42:34.750 174 12185.42 -302.68 54567.53 88888.00 2015-06-23 08:42:34.875 174 12185.50 -302.68 54567.50 88888.00 2015-06-23 08:42:35.000 174 12185.55 -302.68 54567.47 88888.00 2015-06-23 08:42:35.125 174 12185.62 -302.62 54567.50 88888.00 2015-06-23 08:42:35.250 174 12185.67 -302.62 54567.50 88888.00 2015-06-23 08:42:35.375 174 12185.73 -302.60 54567.50 88888.00 2015-06-23 08:42:35.500 174 12185.77 -302.57 54567.47 88888.00 2015-06-23 08:42:35.625 174 12185.83 -302.50 54567.47 88888.00 2015-06-23 08:42:35.750 174 12185.90 -302.45 54567.45 88888.00 2015-06-23 08:42:35.875 174 12185.98 -302.43 54567.45 88888.00 2015-06-23 08:42:36.000 174 12186.05 -302.35 54567.43 88888.00 2015-06-23 08:42:36.125 174 12186.02 -302.32 54567.45 88888.00 2015-06-23 08:42:36.250 174 12186.00 -302.27 54567.47 88888.00 2015-06-23 08:42:36.375 174 12186.02 -302.20 54567.45 88888.00 2015-06-23 08:42:36.500 174 12185.95 -302.12 54567.45 88888.00 2015-06-23 08:42:36.625 174 12185.95 -302.07 54567.45 88888.00 2015-06-23 08:42:36.750 174 12185.95 -302.05 54567.47 88888.00 2015-06-23 08:42:36.875 174 12185.90 -302.00 54567.47 88888.00 2015-06-23 08:42:37.000 174 12185.85 -301.95 54567.47 88888.00 2015-06-23 08:42:37.125 174 12185.83 -301.90 54567.50 88888.00 2015-06-23 08:42:37.250 174 12185.75 -301.88 54567.50 88888.00 2015-06-23 08:42:37.375 174 12185.73 -301.80 54567.50 88888.00 2015-06-23 08:42:37.500 174 12185.70 -301.73 54567.53 88888.00 2015-06-23 08:42:37.625 174 12185.62 -301.70 54567.53 88888.00 2015-06-23 08:42:37.750 174 12185.58 -301.70 54567.50 88888.00 2015-06-23 08:42:37.875 174 12185.55 -301.68 54567.53 88888.00 2015-06-23 08:42:38.000 174 12185.48 -301.68 54567.53 88888.00 2015-06-23 08:42:38.125 174 12185.45 -301.65 54567.55 88888.00 2015-06-23 08:42:38.250 174 12185.45 -301.68 54567.57 88888.00 2015-06-23 08:42:38.375 174 12185.45 -301.68 54567.60 88888.00 2015-06-23 08:42:38.500 174 12185.42 -301.68 54567.60 88888.00 2015-06-23 08:42:38.625 174 12185.40 -301.68 54567.62 88888.00 2015-06-23 08:42:38.750 174 12185.40 -301.75 54567.65 88888.00 2015-06-23 08:42:38.875 174 12185.38 -301.80 54567.68 88888.00 2015-06-23 08:42:39.000 174 12185.25 -301.82 54567.68 88888.00 2015-06-23 08:42:39.125 174 12185.20 -301.85 54567.70 88888.00 2015-06-23 08:42:39.250 174 12185.10 -301.90 54567.78 88888.00 2015-06-23 08:42:39.375 174 12184.98 -301.90 54567.80 88888.00 2015-06-23 08:42:39.500 174 12184.77 -301.93 54567.88 88888.00 2015-06-23 08:42:39.625 174 12184.58 -301.93 54567.90 88888.00 2015-06-23 08:42:39.750 174 12184.40 -301.95 54567.95 88888.00 2015-06-23 08:42:39.875 174 12184.12 -301.98 54567.97 88888.00 2015-06-23 08:42:40.000 174 12183.90 -301.93 54568.03 88888.00 2015-06-23 08:42:40.125 174 12183.62 -301.88 54568.07 88888.00 2015-06-23 08:42:40.250 174 12183.27 -301.85 54568.15 88888.00 2015-06-23 08:42:40.375 174 12183.08 -301.80 54568.20 88888.00 2015-06-23 08:42:40.500 174 12182.83 -301.80 54568.22 88888.00 2015-06-23 08:42:40.625 174 12182.55 -301.75 54568.25 88888.00 2015-06-23 08:42:40.750 174 12182.30 -301.73 54568.30 88888.00 2015-06-23 08:42:40.875 174 12182.02 -301.68 54568.35 88888.00 2015-06-23 08:42:41.000 174 12181.85 -301.65 54568.38 88888.00 2015-06-23 08:42:41.125 174 12181.70 -301.62 54568.40 88888.00 2015-06-23 08:42:41.250 174 12181.55 -301.62 54568.43 88888.00 2015-06-23 08:42:41.375 174 12181.45 -301.60 54568.40 88888.00 2015-06-23 08:42:41.500 174 12181.33 -301.55 54568.45 88888.00 2015-06-23 08:42:41.625 174 12181.20 -301.48 54568.47 88888.00 2015-06-23 08:42:41.750 174 12181.10 -301.38 54568.47 88888.00 2015-06-23 08:42:41.875 174 12181.02 -301.27 54568.47 88888.00 2015-06-23 08:42:42.000 174 12180.92 -301.18 54568.50 88888.00 2015-06-23 08:42:42.125 174 12180.85 -301.10 54568.50 88888.00 2015-06-23 08:42:42.250 174 12180.80 -301.02 54568.50 88888.00 2015-06-23 08:42:42.375 174 12180.77 -300.90 54568.50 88888.00 2015-06-23 08:42:42.500 174 12180.70 -300.80 54568.53 88888.00 2015-06-23 08:42:42.625 174 12180.60 -300.75 54568.53 88888.00 2015-06-23 08:42:42.750 174 12180.52 -300.65 54568.53 88888.00 2015-06-23 08:42:42.875 174 12180.50 -300.55 54568.50 88888.00 2015-06-23 08:42:43.000 174 12180.45 -300.50 54568.50 88888.00 2015-06-23 08:42:43.125 174 12180.40 -300.43 54568.53 88888.00 2015-06-23 08:42:43.250 174 12180.25 -300.32 54568.53 88888.00 2015-06-23 08:42:43.375 174 12180.25 -300.27 54568.50 88888.00 2015-06-23 08:42:43.500 174 12180.17 -300.25 54568.47 88888.00 2015-06-23 08:42:43.625 174 12180.08 -300.15 54568.50 88888.00 2015-06-23 08:42:43.750 174 12179.95 -300.02 54568.50 88888.00 2015-06-23 08:42:43.875 174 12179.92 -299.98 54568.50 88888.00 2015-06-23 08:42:44.000 174 12179.88 -299.93 54568.45 88888.00 2015-06-23 08:42:44.125 174 12179.85 -299.88 54568.47 88888.00 2015-06-23 08:42:44.250 174 12179.83 -299.85 54568.50 88888.00 2015-06-23 08:42:44.375 174 12179.85 -299.75 54568.53 88888.00 2015-06-23 08:42:44.500 174 12179.75 -299.70 54568.50 88888.00 2015-06-23 08:42:44.625 174 12179.73 -299.73 54568.47 88888.00 2015-06-23 08:42:44.750 174 12179.70 -299.75 54568.47 88888.00 2015-06-23 08:42:44.875 174 12179.65 -299.75 54568.45 88888.00 2015-06-23 08:42:45.000 174 12179.55 -299.75 54568.45 88888.00 2015-06-23 08:42:45.125 174 12179.48 -299.75 54568.45 88888.00 2015-06-23 08:42:45.250 174 12179.45 -299.77 54568.47 88888.00 2015-06-23 08:42:45.375 174 12179.42 -299.80 54568.47 88888.00 2015-06-23 08:42:45.500 174 12179.27 -299.85 54568.47 88888.00 2015-06-23 08:42:45.625 174 12179.20 -299.90 54568.47 88888.00 2015-06-23 08:42:45.750 174 12179.20 -299.90 54568.47 88888.00 2015-06-23 08:42:45.875 174 12179.17 -299.98 54568.47 88888.00 2015-06-23 08:42:46.000 174 12179.00 -300.02 54568.45 88888.00 2015-06-23 08:42:46.125 174 12178.85 -300.07 54568.45 88888.00 2015-06-23 08:42:46.250 174 12178.77 -300.15 54568.50 88888.00 2015-06-23 08:42:46.375 174 12178.73 -300.12 54568.53 88888.00 2015-06-23 08:42:46.500 174 12178.65 -300.15 54568.53 88888.00 2015-06-23 08:42:46.625 174 12178.50 -300.15 54568.53 88888.00 2015-06-23 08:42:46.750 174 12178.30 -300.18 54568.55 88888.00 2015-06-23 08:42:46.875 174 12178.15 -300.15 54568.55 88888.00 2015-06-23 08:42:47.000 174 12178.02 -300.15 54568.57 88888.00 2015-06-23 08:42:47.125 174 12177.88 -300.15 54568.62 88888.00 2015-06-23 08:42:47.250 174 12177.70 -300.15 54568.65 88888.00 2015-06-23 08:42:47.375 174 12177.60 -300.12 54568.65 88888.00 2015-06-23 08:42:47.500 174 12177.38 -300.12 54568.65 88888.00 2015-06-23 08:42:47.625 174 12177.15 -300.07 54568.68 88888.00 2015-06-23 08:42:47.750 174 12176.98 -300.02 54568.72 88888.00 2015-06-23 08:42:47.875 174 12176.83 -300.00 54568.78 88888.00 2015-06-23 08:42:48.000 174 12176.67 -299.95 54568.80 88888.00 2015-06-23 08:42:48.125 174 12176.48 -299.90 54568.80 88888.00 2015-06-23 08:42:48.250 174 12176.30 -299.82 54568.82 88888.00 2015-06-23 08:42:48.375 174 12176.10 -299.77 54568.82 88888.00 2015-06-23 08:42:48.500 174 12175.92 -299.65 54568.88 88888.00 2015-06-23 08:42:48.625 174 12175.75 -299.55 54568.88 88888.00 2015-06-23 08:42:48.750 174 12175.60 -299.48 54568.90 88888.00 2015-06-23 08:42:48.875 174 12175.45 -299.38 54568.93 88888.00 2015-06-23 08:42:49.000 174 12175.35 -299.27 54568.93 88888.00 2015-06-23 08:42:49.125 174 12175.23 -299.20 54568.93 88888.00 2015-06-23 08:42:49.250 174 12175.12 -299.15 54568.93 88888.00 2015-06-23 08:42:49.375 174 12175.05 -299.02 54568.95 88888.00 2015-06-23 08:42:49.500 174 12174.92 -298.93 54568.95 88888.00 2015-06-23 08:42:49.625 174 12174.83 -298.85 54568.95 88888.00 2015-06-23 08:42:49.750 174 12174.80 -298.77 54569.00 88888.00 2015-06-23 08:42:49.875 174 12174.73 -298.68 54569.00 88888.00 2015-06-23 08:42:50.000 174 12174.65 -298.57 54568.97 88888.00 2015-06-23 08:42:50.125 174 12174.60 -298.50 54568.97 88888.00 2015-06-23 08:42:50.250 174 12174.52 -298.40 54568.97 88888.00 2015-06-23 08:42:50.375 174 12174.55 -298.30 54568.97 88888.00 2015-06-23 08:42:50.500 174 12174.58 -298.20 54568.97 88888.00 2015-06-23 08:42:50.625 174 12174.58 -298.07 54569.00 88888.00 2015-06-23 08:42:50.750 174 12174.52 -297.95 54568.97 88888.00 2015-06-23 08:42:50.875 174 12174.45 -297.77 54568.95 88888.00 2015-06-23 08:42:51.000 174 12174.38 -297.62 54568.95 88888.00 2015-06-23 08:42:51.125 174 12174.35 -297.50 54568.95 88888.00 2015-06-23 08:42:51.250 174 12174.40 -297.27 54568.97 88888.00 2015-06-23 08:42:51.375 174 12174.50 -297.12 54568.95 88888.00 2015-06-23 08:42:51.500 174 12174.50 -296.93 54568.93 88888.00 2015-06-23 08:42:51.625 174 12174.45 -296.77 54568.90 88888.00 2015-06-23 08:42:51.750 174 12174.48 -296.60 54568.90 88888.00 2015-06-23 08:42:51.875 174 12174.45 -296.40 54568.93 88888.00 2015-06-23 08:42:52.000 174 12174.40 -296.23 54568.90 88888.00 2015-06-23 08:42:52.125 174 12174.45 -296.05 54568.90 88888.00 2015-06-23 08:42:52.250 174 12174.42 -295.88 54568.88 88888.00 2015-06-23 08:42:52.375 174 12174.38 -295.70 54568.88 88888.00 2015-06-23 08:42:52.500 174 12174.35 -295.52 54568.90 88888.00 2015-06-23 08:42:52.625 174 12174.30 -295.35 54568.90 88888.00 2015-06-23 08:42:52.750 174 12174.27 -295.20 54568.93 88888.00 2015-06-23 08:42:52.875 174 12174.27 -295.02 54568.90 88888.00 2015-06-23 08:42:53.000 174 12174.35 -294.80 54568.90 88888.00 2015-06-23 08:42:53.125 174 12174.33 -294.65 54568.90 88888.00 2015-06-23 08:42:53.250 174 12174.17 -294.50 54568.90 88888.00 2015-06-23 08:42:53.375 174 12174.12 -294.38 54568.88 88888.00 2015-06-23 08:42:53.500 174 12174.17 -294.23 54568.93 88888.00 2015-06-23 08:42:53.625 174 12174.17 -294.07 54568.93 88888.00 2015-06-23 08:42:53.750 174 12174.12 -293.93 54568.93 88888.00 2015-06-23 08:42:53.875 174 12174.10 -293.80 54568.93 88888.00 2015-06-23 08:42:54.000 174 12174.02 -293.68 54568.93 88888.00 2015-06-23 08:42:54.125 174 12174.00 -293.52 54568.95 88888.00 2015-06-23 08:42:54.250 174 12173.95 -293.40 54568.93 88888.00 2015-06-23 08:42:54.375 174 12173.92 -293.27 54568.90 88888.00 2015-06-23 08:42:54.500 174 12173.85 -293.15 54568.93 88888.00 2015-06-23 08:42:54.625 174 12173.85 -293.00 54568.97 88888.00 2015-06-23 08:42:54.750 174 12173.88 -292.88 54568.97 88888.00 2015-06-23 08:42:54.875 174 12173.88 -292.80 54568.97 88888.00 2015-06-23 08:42:55.000 174 12173.80 -292.77 54568.97 88888.00 2015-06-23 08:42:55.125 174 12173.67 -292.68 54569.00 88888.00 2015-06-23 08:42:55.250 174 12173.65 -292.57 54569.05 88888.00 2015-06-23 08:42:55.375 174 12173.62 -292.50 54569.03 88888.00 2015-06-23 08:42:55.500 174 12173.60 -292.43 54569.05 88888.00 2015-06-23 08:42:55.625 174 12173.58 -292.38 54569.07 88888.00 2015-06-23 08:42:55.750 174 12173.65 -292.30 54569.07 88888.00 2015-06-23 08:42:55.875 174 12173.73 -292.25 54569.10 88888.00 2015-06-23 08:42:56.000 174 12173.67 -292.23 54569.12 88888.00 2015-06-23 08:42:56.125 174 12173.67 -292.12 54569.15 88888.00 2015-06-23 08:42:56.250 174 12173.65 -292.10 54569.15 88888.00 2015-06-23 08:42:56.375 174 12173.60 -292.07 54569.18 88888.00 2015-06-23 08:42:56.500 174 12173.58 -292.02 54569.18 88888.00 2015-06-23 08:42:56.625 174 12173.62 -291.98 54569.20 88888.00 2015-06-23 08:42:56.750 174 12173.62 -291.95 54569.22 88888.00 2015-06-23 08:42:56.875 174 12173.58 -291.88 54569.30 88888.00 2015-06-23 08:42:57.000 174 12173.55 -291.88 54569.28 88888.00 2015-06-23 08:42:57.125 174 12173.58 -291.80 54569.35 88888.00 2015-06-23 08:42:57.250 174 12173.58 -291.80 54569.38 88888.00 2015-06-23 08:42:57.375 174 12173.58 -291.75 54569.38 88888.00 2015-06-23 08:42:57.500 174 12173.55 -291.75 54569.38 88888.00 2015-06-23 08:42:57.625 174 12173.55 -291.68 54569.45 88888.00 2015-06-23 08:42:57.750 174 12173.50 -291.68 54569.50 88888.00 2015-06-23 08:42:57.875 174 12173.52 -291.73 54569.53 88888.00 2015-06-23 08:42:58.000 174 12173.48 -291.75 54569.55 88888.00 2015-06-23 08:42:58.125 174 12173.42 -291.75 54569.60 88888.00 2015-06-23 08:42:58.250 174 12173.38 -291.77 54569.62 88888.00 2015-06-23 08:42:58.375 174 12173.33 -291.80 54569.68 88888.00 2015-06-23 08:42:58.500 174 12173.30 -291.80 54569.72 88888.00 2015-06-23 08:42:58.625 174 12173.30 -291.85 54569.78 88888.00 2015-06-23 08:42:58.750 174 12173.25 -291.88 54569.80 88888.00 2015-06-23 08:42:58.875 174 12173.17 -291.95 54569.85 88888.00 2015-06-23 08:42:59.000 174 12173.10 -292.00 54569.90 88888.00 2015-06-23 08:42:59.125 174 12173.10 -292.05 54569.95 88888.00 2015-06-23 08:42:59.250 174 12173.10 -292.15 54570.03 88888.00 2015-06-23 08:42:59.375 174 12173.10 -292.20 54570.07 88888.00 2015-06-23 08:42:59.500 174 12173.05 -292.25 54570.12 88888.00 2015-06-23 08:42:59.625 174 12173.02 -292.38 54570.18 88888.00 2015-06-23 08:42:59.750 174 12172.98 -292.48 54570.20 88888.00 2015-06-23 08:42:59.875 174 12173.00 -292.55 54570.28 88888.00 2015-06-23 08:43:00.000 174 12173.05 -292.73 54570.30 88888.00 2015-06-23 08:43:00.125 174 12173.10 -292.85 54570.38 88888.00 2015-06-23 08:43:00.250 174 12173.02 -293.05 54570.40 88888.00 2015-06-23 08:43:00.375 174 12173.02 -293.15 54570.45 88888.00 2015-06-23 08:43:00.500 174 12173.08 -293.30 54570.50 88888.00 2015-06-23 08:43:00.625 174 12173.12 -293.45 54570.55 88888.00 2015-06-23 08:43:00.750 174 12173.15 -293.62 54570.57 88888.00 2015-06-23 08:43:00.875 174 12173.10 -293.80 54570.65 88888.00 2015-06-23 08:43:01.000 174 12173.12 -293.95 54570.68 88888.00 2015-06-23 08:43:01.125 174 12173.17 -294.12 54570.70 88888.00 2015-06-23 08:43:01.250 174 12173.30 -294.32 54570.75 88888.00 2015-06-23 08:43:01.375 174 12173.38 -294.43 54570.78 88888.00 2015-06-23 08:43:01.500 174 12173.42 -294.60 54570.80 88888.00 2015-06-23 08:43:01.625 174 12173.48 -294.80 54570.82 88888.00 2015-06-23 08:43:01.750 174 12173.55 -294.95 54570.90 88888.00 2015-06-23 08:43:01.875 174 12173.60 -295.10 54571.00 88888.00 2015-06-23 08:43:02.000 174 12173.67 -295.23 54571.03 88888.00 2015-06-23 08:43:02.125 174 12173.75 -295.35 54571.05 88888.00 2015-06-23 08:43:02.250 174 12173.85 -295.52 54571.07 88888.00 2015-06-23 08:43:02.375 174 12173.98 -295.65 54571.12 88888.00 2015-06-23 08:43:02.500 174 12173.98 -295.80 54571.15 88888.00 2015-06-23 08:43:02.625 174 12173.98 -295.93 54571.20 88888.00 2015-06-23 08:43:02.750 174 12173.95 -296.00 54571.25 88888.00 2015-06-23 08:43:02.875 174 12173.92 -296.07 54571.25 88888.00 2015-06-23 08:43:03.000 174 12173.92 -296.18 54571.30 88888.00 2015-06-23 08:43:03.125 174 12173.90 -296.25 54571.32 88888.00 2015-06-23 08:43:03.250 174 12173.77 -296.30 54571.38 88888.00 2015-06-23 08:43:03.375 174 12173.80 -296.30 54571.43 88888.00 2015-06-23 08:43:03.500 174 12173.80 -296.35 54571.47 88888.00 2015-06-23 08:43:03.625 174 12173.73 -296.35 54571.53 88888.00 2015-06-23 08:43:03.750 174 12173.65 -296.43 54571.53 88888.00 2015-06-23 08:43:03.875 174 12173.52 -296.50 54571.57 88888.00 2015-06-23 08:43:04.000 174 12173.42 -296.48 54571.62 88888.00 2015-06-23 08:43:04.125 174 12173.40 -296.43 54571.70 88888.00 2015-06-23 08:43:04.250 174 12173.27 -296.45 54571.70 88888.00 2015-06-23 08:43:04.375 174 12173.20 -296.43 54571.75 88888.00 2015-06-23 08:43:04.500 174 12173.12 -296.40 54571.75 88888.00 2015-06-23 08:43:04.625 174 12173.02 -296.38 54571.78 88888.00 2015-06-23 08:43:04.750 174 12172.92 -296.38 54571.80 88888.00 2015-06-23 08:43:04.875 174 12172.77 -296.35 54571.82 88888.00 2015-06-23 08:43:05.000 174 12172.70 -296.25 54571.90 88888.00 2015-06-23 08:43:05.125 174 12172.70 -296.20 54571.95 88888.00 2015-06-23 08:43:05.250 174 12172.52 -296.18 54571.95 88888.00 2015-06-23 08:43:05.375 174 12172.38 -296.07 54571.95 88888.00 2015-06-23 08:43:05.500 174 12172.17 -296.02 54571.95 88888.00 2015-06-23 08:43:05.625 174 12172.02 -295.98 54572.00 88888.00 2015-06-23 08:43:05.750 174 12171.88 -295.90 54572.03 88888.00 2015-06-23 08:43:05.875 174 12171.62 -295.82 54572.07 88888.00 2015-06-23 08:43:06.000 174 12171.42 -295.75 54572.10 88888.00 2015-06-23 08:43:06.125 174 12171.25 -295.65 54572.15 88888.00 2015-06-23 08:43:06.250 174 12171.10 -295.60 54572.18 88888.00 2015-06-23 08:43:06.375 174 12171.00 -295.48 54572.20 88888.00 2015-06-23 08:43:06.500 174 12170.90 -295.40 54572.20 88888.00 2015-06-23 08:43:06.625 174 12170.75 -295.30 54572.22 88888.00 2015-06-23 08:43:06.750 174 12170.62 -295.23 54572.25 88888.00 2015-06-23 08:43:06.875 174 12170.52 -295.15 54572.30 88888.00 2015-06-23 08:43:07.000 174 12170.50 -295.07 54572.25 88888.00 2015-06-23 08:43:07.125 174 12170.45 -295.00 54572.30 88888.00 2015-06-23 08:43:07.250 174 12170.33 -294.88 54572.30 88888.00 2015-06-23 08:43:07.375 174 12170.33 -294.82 54572.32 88888.00 2015-06-23 08:43:07.500 174 12170.25 -294.73 54572.32 88888.00 2015-06-23 08:43:07.625 174 12170.15 -294.62 54572.32 88888.00 2015-06-23 08:43:07.750 174 12170.12 -294.52 54572.35 88888.00 2015-06-23 08:43:07.875 174 12170.12 -294.45 54572.38 88888.00 2015-06-23 08:43:08.000 174 12170.10 -294.38 54572.38 88888.00 2015-06-23 08:43:08.125 174 12170.00 -294.27 54572.40 88888.00 2015-06-23 08:43:08.250 174 12169.83 -294.20 54572.47 88888.00 2015-06-23 08:43:08.375 174 12169.70 -294.12 54572.47 88888.00 2015-06-23 08:43:08.500 174 12169.55 -294.05 54572.55 88888.00 2015-06-23 08:43:08.625 174 12169.42 -293.98 54572.57 88888.00 2015-06-23 08:43:08.750 174 12169.25 -293.88 54572.60 88888.00 2015-06-23 08:43:08.875 174 12169.05 -293.80 54572.65 88888.00 2015-06-23 08:43:09.000 174 12168.83 -293.73 54572.68 88888.00 2015-06-23 08:43:09.125 174 12168.65 -293.65 54572.70 88888.00 2015-06-23 08:43:09.250 174 12168.40 -293.60 54572.72 88888.00 2015-06-23 08:43:09.375 174 12168.23 -293.57 54572.75 88888.00 2015-06-23 08:43:09.500 174 12168.02 -293.52 54572.75 88888.00 2015-06-23 08:43:09.625 174 12167.88 -293.45 54572.78 88888.00 2015-06-23 08:43:09.750 174 12167.77 -293.40 54572.80 88888.00 2015-06-23 08:43:09.875 174 12167.62 -293.38 54572.82 88888.00 2015-06-23 08:43:10.000 174 12167.48 -293.38 54572.85 88888.00 2015-06-23 08:43:10.125 174 12167.35 -293.38 54572.90 88888.00 2015-06-23 08:43:10.250 174 12167.20 -293.38 54572.88 88888.00 2015-06-23 08:43:10.375 174 12167.12 -293.38 54572.88 88888.00 2015-06-23 08:43:10.500 174 12167.08 -293.38 54572.93 88888.00 2015-06-23 08:43:10.625 174 12167.05 -293.43 54572.93 88888.00 2015-06-23 08:43:10.750 174 12166.98 -293.43 54572.95 88888.00 2015-06-23 08:43:10.875 174 12166.90 -293.45 54573.00 88888.00 2015-06-23 08:43:11.000 174 12166.77 -293.52 54573.00 88888.00 2015-06-23 08:43:11.125 174 12166.65 -293.60 54573.00 88888.00 2015-06-23 08:43:11.250 174 12166.62 -293.70 54573.05 88888.00 2015-06-23 08:43:11.375 174 12166.62 -293.77 54573.10 88888.00 2015-06-23 08:43:11.500 174 12166.50 -293.88 54573.10 88888.00 2015-06-23 08:43:11.625 174 12166.42 -294.00 54573.18 88888.00 2015-06-23 08:43:11.750 174 12166.42 -294.15 54573.20 88888.00 2015-06-23 08:43:11.875 174 12166.42 -294.30 54573.22 88888.00 2015-06-23 08:43:12.000 174 12166.40 -294.48 54573.22 88888.00 2015-06-23 08:43:12.125 174 12166.35 -294.62 54573.22 88888.00 2015-06-23 08:43:12.250 174 12166.25 -294.85 54573.30 88888.00 2015-06-23 08:43:12.375 174 12166.27 -294.98 54573.32 88888.00 2015-06-23 08:43:12.500 174 12166.33 -295.12 54573.35 88888.00 2015-06-23 08:43:12.625 174 12166.30 -295.27 54573.38 88888.00 2015-06-23 08:43:12.750 174 12166.25 -295.45 54573.38 88888.00 2015-06-23 08:43:12.875 174 12166.23 -295.57 54573.38 88888.00 2015-06-23 08:43:13.000 174 12166.30 -295.73 54573.43 88888.00 2015-06-23 08:43:13.125 174 12166.33 -295.90 54573.43 88888.00 2015-06-23 08:43:13.250 174 12166.38 -296.02 54573.47 88888.00 2015-06-23 08:43:13.375 174 12166.42 -296.10 54573.45 88888.00 2015-06-23 08:43:13.500 174 12166.50 -296.25 54573.50 88888.00 2015-06-23 08:43:13.625 174 12166.55 -296.40 54573.50 88888.00 2015-06-23 08:43:13.750 174 12166.60 -296.55 54573.50 88888.00 2015-06-23 08:43:13.875 174 12166.62 -296.62 54573.50 88888.00 2015-06-23 08:43:14.000 174 12166.62 -296.73 54573.55 88888.00 2015-06-23 08:43:14.125 174 12166.70 -296.85 54573.60 88888.00 2015-06-23 08:43:14.250 174 12166.75 -297.00 54573.62 88888.00 2015-06-23 08:43:14.375 174 12166.80 -297.12 54573.60 88888.00 2015-06-23 08:43:14.500 174 12166.83 -297.23 54573.62 88888.00 2015-06-23 08:43:14.625 174 12166.83 -297.32 54573.68 88888.00 2015-06-23 08:43:14.750 174 12166.85 -297.43 54573.70 88888.00 2015-06-23 08:43:14.875 174 12166.88 -297.55 54573.72 88888.00 2015-06-23 08:43:15.000 174 12166.88 -297.65 54573.75 88888.00 2015-06-23 08:43:15.125 174 12166.85 -297.80 54573.78 88888.00 2015-06-23 08:43:15.250 174 12166.80 -298.00 54573.78 88888.00 2015-06-23 08:43:15.375 174 12166.73 -298.10 54573.80 88888.00 2015-06-23 08:43:15.500 174 12166.70 -298.20 54573.82 88888.00 2015-06-23 08:43:15.625 174 12166.65 -298.32 54573.85 88888.00 2015-06-23 08:43:15.750 174 12166.58 -298.45 54573.88 88888.00 2015-06-23 08:43:15.875 174 12166.48 -298.55 54573.90 88888.00 2015-06-23 08:43:16.000 174 12166.35 -298.65 54573.95 88888.00 2015-06-23 08:43:16.125 174 12166.20 -298.73 54573.82 88888.00 2015-06-23 08:43:16.250 174 12165.95 -298.82 54573.93 88888.00 2015-06-23 08:43:16.375 174 12165.65 -298.85 54574.07 88888.00 2015-06-23 08:43:16.500 174 12165.38 -298.90 54574.12 88888.00 2015-06-23 08:43:16.625 174 12165.02 -298.88 54574.15 88888.00 2015-06-23 08:43:16.750 174 12164.75 -298.88 54574.15 88888.00 2015-06-23 08:43:16.875 174 12164.52 -298.80 54574.18 88888.00 2015-06-23 08:43:17.000 174 12164.27 -298.73 54574.18 88888.00 2015-06-23 08:43:17.125 174 12164.08 -298.62 54574.20 88888.00 2015-06-23 08:43:17.250 174 12163.83 -298.48 54574.20 88888.00 2015-06-23 08:43:17.375 174 12163.52 -298.38 54574.20 88888.00 2015-06-23 08:43:17.500 174 12163.25 -298.18 54574.20 88888.00 2015-06-23 08:43:17.625 174 12162.98 -298.02 54574.25 88888.00 2015-06-23 08:43:17.750 174 12162.73 -297.85 54574.25 88888.00 2015-06-23 08:43:17.875 174 12162.45 -297.68 54574.28 88888.00 2015-06-23 08:43:18.000 174 12162.17 -297.50 54574.28 88888.00 2015-06-23 08:43:18.125 174 12161.85 -297.32 54574.28 88888.00 2015-06-23 08:43:18.250 174 12161.50 -297.15 54574.25 88888.00 2015-06-23 08:43:18.375 174 12161.23 -297.02 54574.22 88888.00 2015-06-23 08:43:18.500 174 12160.90 -296.85 54574.22 88888.00 2015-06-23 08:43:18.625 174 12160.73 -296.68 54574.20 88888.00 2015-06-23 08:43:18.750 174 12160.50 -296.48 54574.20 88888.00 2015-06-23 08:43:18.875 174 12160.23 -296.27 54574.18 88888.00 2015-06-23 08:43:19.000 174 12160.05 -296.12 54574.15 88888.00 2015-06-23 08:43:19.125 174 12159.90 -295.98 54574.12 88888.00 2015-06-23 08:43:19.250 174 12159.67 -295.82 54574.10 88888.00 2015-06-23 08:43:19.375 174 12159.52 -295.70 54574.05 88888.00 2015-06-23 08:43:19.500 174 12159.30 -295.60 54574.03 88888.00 2015-06-23 08:43:19.625 174 12159.20 -295.48 54574.03 88888.00 2015-06-23 08:43:19.750 174 12159.12 -295.38 54574.00 88888.00 2015-06-23 08:43:19.875 174 12158.92 -295.25 54574.00 88888.00 2015-06-23 08:43:20.000 174 12158.75 -295.18 54573.93 88888.00 2015-06-23 08:43:20.125 174 12158.60 -295.15 54573.93 88888.00 2015-06-23 08:43:20.250 174 12158.42 -295.10 54573.88 88888.00 2015-06-23 08:43:20.375 174 12158.27 -295.07 54573.85 88888.00 2015-06-23 08:43:20.500 174 12158.12 -295.00 54573.82 88888.00 2015-06-23 08:43:20.625 174 12158.08 -295.00 54573.82 88888.00 2015-06-23 08:43:20.750 174 12158.00 -295.00 54573.85 88888.00 2015-06-23 08:43:20.875 174 12157.80 -295.05 54573.80 88888.00 2015-06-23 08:43:21.000 174 12157.70 -295.10 54573.78 88888.00 2015-06-23 08:43:21.125 174 12157.58 -295.10 54573.75 88888.00 2015-06-23 08:43:21.250 174 12157.40 -295.12 54573.78 88888.00 2015-06-23 08:43:21.375 174 12157.27 -295.15 54573.72 88888.00 2015-06-23 08:43:21.500 174 12157.10 -295.15 54573.70 88888.00 2015-06-23 08:43:21.625 174 12156.92 -295.18 54573.70 88888.00 2015-06-23 08:43:21.750 174 12156.77 -295.20 54573.68 88888.00 2015-06-23 08:43:21.875 174 12156.60 -295.27 54573.65 88888.00 2015-06-23 08:43:22.000 174 12156.48 -295.30 54573.65 88888.00 2015-06-23 08:43:22.125 174 12156.38 -295.38 54573.62 88888.00 2015-06-23 08:43:22.250 174 12156.17 -295.52 54573.60 88888.00 2015-06-23 08:43:22.375 174 12156.08 -295.60 54573.57 88888.00 2015-06-23 08:43:22.500 174 12156.08 -295.65 54573.55 88888.00 2015-06-23 08:43:22.625 174 12156.00 -295.77 54573.55 88888.00 2015-06-23 08:43:22.750 174 12155.95 -295.85 54573.57 88888.00 2015-06-23 08:43:22.875 174 12155.90 -295.95 54573.55 88888.00 2015-06-23 08:43:23.000 174 12155.88 -296.07 54573.50 88888.00 2015-06-23 08:43:23.125 174 12155.92 -296.15 54573.50 88888.00 2015-06-23 08:43:23.250 174 12155.90 -296.25 54573.53 88888.00 2015-06-23 08:43:23.375 174 12155.90 -296.32 54573.53 88888.00 2015-06-23 08:43:23.500 174 12155.88 -296.43 54573.50 88888.00 2015-06-23 08:43:23.625 174 12155.90 -296.50 54573.47 88888.00 2015-06-23 08:43:23.750 174 12155.92 -296.60 54573.45 88888.00 2015-06-23 08:43:23.875 174 12155.88 -296.75 54573.43 88888.00 2015-06-23 08:43:24.000 174 12155.92 -296.82 54573.43 88888.00 2015-06-23 08:43:24.125 174 12155.98 -296.90 54573.45 88888.00 2015-06-23 08:43:24.250 174 12155.92 -297.07 54573.45 88888.00 2015-06-23 08:43:24.375 174 12155.85 -297.23 54573.40 88888.00 2015-06-23 08:43:24.500 174 12155.77 -297.38 54573.43 88888.00 2015-06-23 08:43:24.625 174 12155.67 -297.52 54573.43 88888.00 2015-06-23 08:43:24.750 174 12155.60 -297.62 54573.43 88888.00 2015-06-23 08:43:24.875 174 12155.45 -297.77 54573.45 88888.00 2015-06-23 08:43:25.000 174 12155.38 -297.93 54573.45 88888.00 2015-06-23 08:43:25.125 174 12155.38 -298.07 54573.45 88888.00 2015-06-23 08:43:25.250 174 12155.30 -298.25 54573.47 88888.00 2015-06-23 08:43:25.375 174 12155.17 -298.35 54573.45 88888.00 2015-06-23 08:43:25.500 174 12155.08 -298.45 54573.45 88888.00 2015-06-23 08:43:25.625 174 12154.98 -298.52 54573.50 88888.00 2015-06-23 08:43:25.750 174 12154.90 -298.57 54573.50 88888.00 2015-06-23 08:43:25.875 174 12154.80 -298.55 54573.53 88888.00 2015-06-23 08:43:26.000 174 12154.73 -298.55 54573.50 88888.00 2015-06-23 08:43:26.125 174 12154.58 -298.55 54573.53 88888.00 2015-06-23 08:43:26.250 174 12154.50 -298.52 54573.57 88888.00 2015-06-23 08:43:26.375 174 12154.50 -298.45 54573.55 88888.00 2015-06-23 08:43:26.500 174 12154.40 -298.43 54573.55 88888.00 2015-06-23 08:43:26.625 174 12154.33 -298.40 54573.55 88888.00 2015-06-23 08:43:26.750 174 12154.27 -298.35 54573.55 88888.00 2015-06-23 08:43:26.875 174 12154.23 -298.30 54573.55 88888.00 2015-06-23 08:43:27.000 174 12154.23 -298.20 54573.57 88888.00 2015-06-23 08:43:27.125 174 12154.27 -298.10 54573.60 88888.00 2015-06-23 08:43:27.250 174 12154.23 -298.05 54573.60 88888.00 2015-06-23 08:43:27.375 174 12154.17 -297.98 54573.60 88888.00 2015-06-23 08:43:27.500 174 12154.15 -297.95 54573.57 88888.00 2015-06-23 08:43:27.625 174 12154.08 -297.93 54573.57 88888.00 2015-06-23 08:43:27.750 174 12153.95 -297.85 54573.60 88888.00 2015-06-23 08:43:27.875 174 12153.85 -297.77 54573.65 88888.00 2015-06-23 08:43:28.000 174 12153.77 -297.73 54573.68 88888.00 2015-06-23 08:43:28.125 174 12153.70 -297.68 54573.68 88888.00 2015-06-23 08:43:28.250 174 12153.55 -297.62 54573.70 88888.00 2015-06-23 08:43:28.375 174 12153.40 -297.52 54573.72 88888.00 2015-06-23 08:43:28.500 174 12153.27 -297.45 54573.78 88888.00 2015-06-23 08:43:28.625 174 12153.10 -297.40 54573.82 88888.00 2015-06-23 08:43:28.750 174 12152.92 -297.27 54573.82 88888.00 2015-06-23 08:43:28.875 174 12152.77 -297.18 54573.85 88888.00 2015-06-23 08:43:29.000 174 12152.58 -297.07 54573.90 88888.00 2015-06-23 08:43:29.125 174 12152.30 -296.98 54573.95 88888.00 2015-06-23 08:43:29.250 174 12152.02 -296.85 54573.97 88888.00 2015-06-23 08:43:29.375 174 12151.83 -296.73 54573.97 88888.00 2015-06-23 08:43:29.500 174 12151.58 -296.57 54574.00 88888.00 2015-06-23 08:43:29.625 174 12151.30 -296.40 54574.03 88888.00 2015-06-23 08:43:29.750 174 12151.10 -296.20 54574.05 88888.00 2015-06-23 08:43:29.875 174 12150.95 -296.07 54574.05 88888.00 2015-06-23 08:43:30.000 174 12150.75 -295.98 54574.03 88888.00 2015-06-23 08:43:30.125 174 12150.50 -295.85 54574.03 88888.00 2015-06-23 08:43:30.250 174 12150.30 -295.73 54574.07 88888.00 2015-06-23 08:43:30.375 174 12150.12 -295.68 54574.07 88888.00 2015-06-23 08:43:30.500 174 12149.92 -295.65 54574.07 88888.00 2015-06-23 08:43:30.625 174 12149.77 -295.62 54574.10 88888.00 2015-06-23 08:43:30.750 174 12149.67 -295.55 54574.07 88888.00 2015-06-23 08:43:30.875 174 12149.58 -295.52 54574.07 88888.00 2015-06-23 08:43:31.000 174 12149.45 -295.52 54574.10 88888.00 2015-06-23 08:43:31.125 174 12149.33 -295.50 54574.12 88888.00 2015-06-23 08:43:31.250 174 12149.12 -295.52 54574.12 88888.00 2015-06-23 08:43:31.375 174 12148.90 -295.55 54574.10 88888.00 2015-06-23 08:43:31.500 174 12148.73 -295.52 54574.12 88888.00 2015-06-23 08:43:31.625 174 12148.65 -295.50 54574.15 88888.00 2015-06-23 08:43:31.750 174 12148.48 -295.52 54574.15 88888.00 2015-06-23 08:43:31.875 174 12148.33 -295.50 54574.15 88888.00 2015-06-23 08:43:32.000 174 12148.17 -295.45 54574.18 88888.00 2015-06-23 08:43:32.125 174 12148.02 -295.40 54574.15 88888.00 2015-06-23 08:43:32.250 174 12147.80 -295.40 54574.15 88888.00 2015-06-23 08:43:32.375 174 12147.60 -295.38 54574.18 88888.00 2015-06-23 08:43:32.500 174 12147.42 -295.32 54574.18 88888.00 2015-06-23 08:43:32.625 174 12147.27 -295.25 54574.18 88888.00 2015-06-23 08:43:32.750 174 12147.12 -295.18 54574.20 88888.00 2015-06-23 08:43:32.875 174 12146.95 -295.10 54574.22 88888.00 2015-06-23 08:43:33.000 174 12146.73 -295.02 54574.22 88888.00 2015-06-23 08:43:33.125 174 12146.52 -294.95 54574.22 88888.00 2015-06-23 08:43:33.250 174 12146.33 -294.90 54574.25 88888.00 2015-06-23 08:43:33.375 174 12146.17 -294.82 54574.22 88888.00 2015-06-23 08:43:33.500 174 12145.98 -294.77 54574.20 88888.00 2015-06-23 08:43:33.625 174 12145.75 -294.75 54574.20 88888.00 2015-06-23 08:43:33.750 174 12145.52 -294.68 54574.22 88888.00 2015-06-23 08:43:33.875 174 12145.27 -294.62 54574.22 88888.00 2015-06-23 08:43:34.000 174 12145.08 -294.55 54574.25 88888.00 2015-06-23 08:43:34.125 174 12144.83 -294.48 54574.28 88888.00 2015-06-23 08:43:34.250 174 12144.52 -294.38 54574.28 88888.00 2015-06-23 08:43:34.375 174 12144.30 -294.27 54574.30 88888.00 2015-06-23 08:43:34.500 174 12144.02 -294.18 54574.30 88888.00 2015-06-23 08:43:34.625 174 12143.75 -294.02 54574.30 88888.00 2015-06-23 08:43:34.750 174 12143.48 -293.93 54574.32 88888.00 2015-06-23 08:43:34.875 174 12143.15 -293.77 54574.32 88888.00 2015-06-23 08:43:35.000 174 12142.88 -293.65 54574.30 88888.00 2015-06-23 08:43:35.125 174 12142.58 -293.52 54574.28 88888.00 2015-06-23 08:43:35.250 174 12142.30 -293.35 54574.28 88888.00 2015-06-23 08:43:35.375 174 12142.05 -293.20 54574.28 88888.00 2015-06-23 08:43:35.500 174 12141.75 -293.00 54574.30 88888.00 2015-06-23 08:43:35.625 174 12141.60 -292.77 54574.30 88888.00 2015-06-23 08:43:35.750 174 12141.40 -292.60 54574.28 88888.00 2015-06-23 08:43:35.875 174 12141.23 -292.40 54574.28 88888.00 2015-06-23 08:43:36.000 174 12141.00 -292.15 54574.28 88888.00 2015-06-23 08:43:36.125 174 12140.77 -291.93 54574.25 88888.00 2015-06-23 08:43:36.250 174 12140.52 -291.65 54574.22 88888.00 2015-06-23 08:43:36.375 174 12140.42 -291.40 54574.20 88888.00 2015-06-23 08:43:36.500 174 12140.27 -291.18 54574.20 88888.00 2015-06-23 08:43:36.625 174 12140.05 -290.93 54574.15 88888.00 2015-06-23 08:43:36.750 174 12139.90 -290.65 54574.15 88888.00 2015-06-23 08:43:36.875 174 12139.73 -290.40 54574.15 88888.00 2015-06-23 08:43:37.000 174 12139.55 -290.18 54574.10 88888.00 2015-06-23 08:43:37.125 174 12139.40 -289.93 54574.10 88888.00 2015-06-23 08:43:37.250 174 12139.20 -289.68 54574.05 88888.00 2015-06-23 08:43:37.375 174 12139.05 -289.50 54574.03 88888.00 2015-06-23 08:43:37.500 174 12138.75 -289.27 54574.00 88888.00 2015-06-23 08:43:37.625 174 12138.58 -289.02 54573.95 88888.00 2015-06-23 08:43:37.750 174 12138.40 -288.80 54573.95 88888.00 2015-06-23 08:43:37.875 174 12138.23 -288.62 54573.93 88888.00 2015-06-23 08:43:38.000 174 12138.10 -288.40 54573.90 88888.00 2015-06-23 08:43:38.125 174 12137.98 -288.18 54573.85 88888.00 2015-06-23 08:43:38.250 174 12137.75 -287.95 54573.82 88888.00 2015-06-23 08:43:38.375 174 12137.62 -287.80 54573.80 88888.00 2015-06-23 08:43:38.500 174 12137.55 -287.62 54573.80 88888.00 2015-06-23 08:43:38.625 174 12137.48 -287.48 54573.78 88888.00 2015-06-23 08:43:38.750 174 12137.35 -287.32 54573.75 88888.00 2015-06-23 08:43:38.875 174 12137.27 -287.23 54573.70 88888.00 2015-06-23 08:43:39.000 174 12137.12 -287.18 54573.62 88888.00 2015-06-23 08:43:39.125 174 12137.02 -287.07 54573.60 88888.00 2015-06-23 08:43:39.250 174 12137.00 -286.98 54573.60 88888.00 2015-06-23 08:43:39.375 174 12137.02 -286.90 54573.57 88888.00 2015-06-23 08:43:39.500 174 12137.00 -286.90 54573.55 88888.00 2015-06-23 08:43:39.625 174 12136.98 -286.93 54573.50 88888.00 2015-06-23 08:43:39.750 174 12136.98 -286.93 54573.45 88888.00 2015-06-23 08:43:39.875 174 12137.10 -287.00 54573.40 88888.00 2015-06-23 08:43:40.000 174 12137.20 -287.02 54573.35 88888.00 2015-06-23 08:43:40.125 174 12137.27 -287.07 54573.32 88888.00 2015-06-23 08:43:40.250 174 12137.35 -287.15 54573.30 88888.00 2015-06-23 08:43:40.375 174 12137.50 -287.23 54573.22 88888.00 2015-06-23 08:43:40.500 174 12137.65 -287.32 54573.20 88888.00 2015-06-23 08:43:40.625 174 12137.77 -287.40 54573.15 88888.00 2015-06-23 08:43:40.750 174 12137.98 -287.52 54573.10 88888.00 2015-06-23 08:43:40.875 174 12138.20 -287.62 54573.05 88888.00 2015-06-23 08:43:41.000 174 12138.42 -287.75 54573.00 88888.00 2015-06-23 08:43:41.125 174 12138.60 -287.88 54572.97 88888.00 2015-06-23 08:43:41.250 174 12138.80 -288.00 54572.93 88888.00 2015-06-23 08:43:41.375 174 12139.12 -288.07 54572.90 88888.00 2015-06-23 08:43:41.500 174 12139.25 -288.23 54572.85 88888.00 2015-06-23 08:43:41.625 174 12139.48 -288.38 54572.80 88888.00 2015-06-23 08:43:41.750 174 12139.70 -288.52 54572.78 88888.00 2015-06-23 08:43:41.875 174 12139.95 -288.73 54572.75 88888.00 2015-06-23 08:43:42.000 174 12140.12 -288.88 54572.70 88888.00 2015-06-23 08:43:42.125 174 12140.30 -289.02 54572.70 88888.00 2015-06-23 08:43:42.250 174 12140.52 -289.27 54572.68 88888.00 2015-06-23 08:43:42.375 174 12140.77 -289.48 54572.62 88888.00 2015-06-23 08:43:42.500 174 12140.95 -289.65 54572.60 88888.00 2015-06-23 08:43:42.625 174 12141.15 -289.80 54572.57 88888.00 2015-06-23 08:43:42.750 174 12141.30 -289.93 54572.60 88888.00 2015-06-23 08:43:42.875 174 12141.40 -290.07 54572.55 88888.00 2015-06-23 08:43:43.000 174 12141.52 -290.20 54572.50 88888.00 2015-06-23 08:43:43.125 174 12141.65 -290.32 54572.50 88888.00 2015-06-23 08:43:43.250 174 12141.77 -290.45 54572.50 88888.00 2015-06-23 08:43:43.375 174 12141.85 -290.52 54572.47 88888.00 2015-06-23 08:43:43.500 174 12141.90 -290.68 54572.47 88888.00 2015-06-23 08:43:43.625 174 12141.95 -290.82 54572.45 88888.00 2015-06-23 08:43:43.750 174 12142.02 -290.98 54572.45 88888.00 2015-06-23 08:43:43.875 174 12142.12 -291.07 54572.43 88888.00 2015-06-23 08:43:44.000 174 12142.20 -291.18 54572.40 88888.00 2015-06-23 08:43:44.125 174 12142.27 -291.25 54572.38 88888.00 2015-06-23 08:43:44.250 174 12142.33 -291.35 54572.38 88888.00 2015-06-23 08:43:44.375 174 12142.35 -291.38 54572.38 88888.00 2015-06-23 08:43:44.500 174 12142.33 -291.43 54572.35 88888.00 2015-06-23 08:43:44.625 174 12142.33 -291.50 54572.30 88888.00 2015-06-23 08:43:44.750 174 12142.27 -291.57 54572.30 88888.00 2015-06-23 08:43:44.875 174 12142.17 -291.57 54572.28 88888.00 2015-06-23 08:43:45.000 174 12142.08 -291.57 54572.28 88888.00 2015-06-23 08:43:45.125 174 12142.00 -291.60 54572.25 88888.00 2015-06-23 08:43:45.250 174 12141.85 -291.65 54572.22 88888.00 2015-06-23 08:43:45.375 174 12141.73 -291.65 54572.20 88888.00 2015-06-23 08:43:45.500 174 12141.55 -291.68 54572.22 88888.00 2015-06-23 08:43:45.625 174 12141.38 -291.65 54572.18 88888.00 2015-06-23 08:43:45.750 174 12141.20 -291.57 54572.18 88888.00 2015-06-23 08:43:45.875 174 12140.95 -291.57 54572.18 88888.00 2015-06-23 08:43:46.000 174 12140.70 -291.55 54572.15 88888.00 2015-06-23 08:43:46.125 174 12140.48 -291.45 54572.15 88888.00 2015-06-23 08:43:46.250 174 12140.17 -291.35 54572.12 88888.00 2015-06-23 08:43:46.375 174 12139.98 -291.25 54572.10 88888.00 2015-06-23 08:43:46.500 174 12139.77 -291.18 54572.07 88888.00 2015-06-23 08:43:46.625 174 12139.48 -291.10 54572.07 88888.00 2015-06-23 08:43:46.750 174 12139.20 -290.98 54572.05 88888.00 2015-06-23 08:43:46.875 174 12138.95 -290.90 54572.05 88888.00 2015-06-23 08:43:47.000 174 12138.65 -290.80 54572.00 88888.00 2015-06-23 08:43:47.125 174 12138.35 -290.77 54571.97 88888.00 2015-06-23 08:43:47.250 174 12138.00 -290.70 54571.97 88888.00 2015-06-23 08:43:47.375 174 12137.75 -290.65 54571.95 88888.00 2015-06-23 08:43:47.500 174 12137.52 -290.52 54571.93 88888.00 2015-06-23 08:43:47.625 174 12137.35 -290.45 54571.90 88888.00 2015-06-23 08:43:47.750 174 12137.10 -290.43 54571.88 88888.00 2015-06-23 08:43:47.875 174 12136.88 -290.35 54571.90 88888.00 2015-06-23 08:43:48.000 174 12136.67 -290.27 54571.88 88888.00 2015-06-23 08:43:48.125 174 12136.35 -290.30 54571.85 88888.00 2015-06-23 08:43:48.250 174 12136.02 -290.25 54571.82 88888.00 2015-06-23 08:43:48.375 174 12135.85 -290.23 54571.82 88888.00 2015-06-23 08:43:48.500 174 12135.62 -290.23 54571.80 88888.00 2015-06-23 08:43:48.625 174 12135.40 -290.23 54571.78 88888.00 2015-06-23 08:43:48.750 174 12135.17 -290.25 54571.78 88888.00 2015-06-23 08:43:48.875 174 12134.95 -290.27 54571.75 88888.00 2015-06-23 08:43:49.000 174 12134.75 -290.30 54571.75 88888.00 2015-06-23 08:43:49.125 174 12134.55 -290.32 54571.75 88888.00 2015-06-23 08:43:49.250 174 12134.30 -290.38 54571.78 88888.00 2015-06-23 08:43:49.375 174 12134.05 -290.38 54571.75 88888.00 2015-06-23 08:43:49.500 174 12133.83 -290.43 54571.72 88888.00 2015-06-23 08:43:49.625 174 12133.65 -290.45 54571.70 88888.00 2015-06-23 08:43:49.750 174 12133.45 -290.48 54571.65 88888.00 2015-06-23 08:43:49.875 174 12133.27 -290.52 54571.65 88888.00 2015-06-23 08:43:50.000 174 12133.12 -290.52 54571.65 88888.00 2015-06-23 08:43:50.125 174 12132.88 -290.50 54571.62 88888.00 2015-06-23 08:43:50.250 174 12132.62 -290.48 54571.57 88888.00 2015-06-23 08:43:50.375 174 12132.48 -290.43 54571.57 88888.00 2015-06-23 08:43:50.500 174 12132.25 -290.32 54571.55 88888.00 2015-06-23 08:43:50.625 174 12132.08 -290.23 54571.50 88888.00 2015-06-23 08:43:50.750 174 12131.90 -290.20 54571.43 88888.00 2015-06-23 08:43:50.875 174 12131.75 -290.05 54571.43 88888.00 2015-06-23 08:43:51.000 174 12131.62 -289.95 54571.38 88888.00 2015-06-23 08:43:51.125 174 12131.50 -289.88 54571.32 88888.00 2015-06-23 08:43:51.250 174 12131.38 -289.82 54571.30 88888.00 2015-06-23 08:43:51.375 174 12131.27 -289.77 54571.28 88888.00 2015-06-23 08:43:51.500 174 12131.23 -289.73 54571.25 88888.00 2015-06-23 08:43:51.625 174 12131.10 -289.70 54571.20 88888.00 2015-06-23 08:43:51.750 174 12130.98 -289.62 54571.20 88888.00 2015-06-23 08:43:51.875 174 12130.83 -289.68 54571.15 88888.00 2015-06-23 08:43:52.000 174 12130.77 -289.70 54571.10 88888.00 2015-06-23 08:43:52.125 174 12130.67 -289.65 54571.07 88888.00 2015-06-23 08:43:52.250 174 12130.48 -289.70 54571.05 88888.00 2015-06-23 08:43:52.375 174 12130.42 -289.70 54571.00 88888.00 2015-06-23 08:43:52.500 174 12130.38 -289.70 54570.95 88888.00 2015-06-23 08:43:52.625 174 12130.35 -289.73 54570.93 88888.00 2015-06-23 08:43:52.750 174 12130.35 -289.80 54570.90 88888.00 2015-06-23 08:43:52.875 174 12130.30 -289.82 54570.88 88888.00 2015-06-23 08:43:53.000 174 12130.20 -289.85 54570.85 88888.00 2015-06-23 08:43:53.125 174 12130.12 -289.93 54570.85 88888.00 2015-06-23 08:43:53.250 174 12129.92 -290.02 54570.80 88888.00 2015-06-23 08:43:53.375 174 12129.85 -290.07 54570.80 88888.00 2015-06-23 08:43:53.500 174 12129.67 -290.15 54570.80 88888.00 2015-06-23 08:43:53.625 174 12129.62 -290.23 54570.80 88888.00 2015-06-23 08:43:53.750 174 12129.55 -290.35 54570.80 88888.00 2015-06-23 08:43:53.875 174 12129.48 -290.45 54570.78 88888.00 2015-06-23 08:43:54.000 174 12129.35 -290.52 54570.78 88888.00 2015-06-23 08:43:54.125 174 12129.20 -290.57 54570.78 88888.00 2015-06-23 08:43:54.250 174 12129.00 -290.60 54570.78 88888.00 2015-06-23 08:43:54.375 174 12128.90 -290.55 54570.75 88888.00 2015-06-23 08:43:54.500 174 12128.77 -290.52 54570.72 88888.00 2015-06-23 08:43:54.625 174 12128.62 -290.50 54570.70 88888.00 2015-06-23 08:43:54.750 174 12128.52 -290.45 54570.70 88888.00 2015-06-23 08:43:54.875 174 12128.40 -290.38 54570.68 88888.00 2015-06-23 08:43:55.000 174 12128.23 -290.30 54570.62 88888.00 2015-06-23 08:43:55.125 174 12128.10 -290.20 54570.65 88888.00 2015-06-23 08:43:55.250 174 12127.92 -290.00 54570.65 88888.00 2015-06-23 08:43:55.375 174 12127.83 -289.88 54570.62 88888.00 2015-06-23 08:43:55.500 174 12127.70 -289.77 54570.60 88888.00 2015-06-23 08:43:55.625 174 12127.58 -289.68 54570.55 88888.00 2015-06-23 08:43:55.750 174 12127.38 -289.55 54570.55 88888.00 2015-06-23 08:43:55.875 174 12127.15 -289.43 54570.53 88888.00 2015-06-23 08:43:56.000 174 12126.95 -289.30 54570.50 88888.00 2015-06-23 08:43:56.125 174 12126.77 -289.15 54570.50 88888.00 2015-06-23 08:43:56.250 174 12126.48 -289.05 54570.45 88888.00 2015-06-23 08:43:56.375 174 12126.33 -288.98 54570.43 88888.00 2015-06-23 08:43:56.500 174 12126.15 -288.88 54570.43 88888.00 2015-06-23 08:43:56.625 174 12125.90 -288.77 54570.45 88888.00 2015-06-23 08:43:56.750 174 12125.70 -288.73 54570.38 88888.00 2015-06-23 08:43:56.875 174 12125.48 -288.65 54570.32 88888.00 2015-06-23 08:43:57.000 174 12125.27 -288.60 54570.32 88888.00 2015-06-23 08:43:57.125 174 12125.12 -288.57 54570.32 88888.00 2015-06-23 08:43:57.250 174 12124.90 -288.55 54570.30 88888.00 2015-06-23 08:43:57.375 174 12124.75 -288.55 54570.28 88888.00 2015-06-23 08:43:57.500 174 12124.60 -288.52 54570.25 88888.00 2015-06-23 08:43:57.625 174 12124.50 -288.52 54570.20 88888.00 2015-06-23 08:43:57.750 174 12124.33 -288.50 54570.18 88888.00 2015-06-23 08:43:57.875 174 12124.15 -288.50 54570.12 88888.00 2015-06-23 08:43:58.000 174 12124.08 -288.52 54570.10 88888.00 2015-06-23 08:43:58.125 174 12124.05 -288.55 54570.10 88888.00 2015-06-23 08:43:58.250 174 12123.95 -288.65 54570.05 88888.00 2015-06-23 08:43:58.375 174 12123.90 -288.65 54569.97 88888.00 2015-06-23 08:43:58.500 174 12123.90 -288.68 54569.95 88888.00 2015-06-23 08:43:58.625 174 12123.88 -288.68 54569.90 88888.00 2015-06-23 08:43:58.750 174 12123.85 -288.75 54569.88 88888.00 2015-06-23 08:43:58.875 174 12123.83 -288.77 54569.82 88888.00 2015-06-23 08:43:59.000 174 12123.85 -288.75 54569.82 88888.00 2015-06-23 08:43:59.125 174 12123.92 -288.73 54569.80 88888.00 2015-06-23 08:43:59.250 174 12123.92 -288.77 54569.72 88888.00 2015-06-23 08:43:59.375 174 12123.95 -288.80 54569.70 88888.00 2015-06-23 08:43:59.500 174 12123.92 -288.85 54569.62 88888.00 2015-06-23 08:43:59.625 174 12123.85 -288.93 54569.57 88888.00 2015-06-23 08:43:59.750 174 12123.77 -288.95 54569.55 88888.00 2015-06-23 08:43:59.875 174 12123.77 -289.05 54569.50 88888.00 2015-06-23 08:44:00.000 174 12123.77 -289.15 54569.45 88888.00 2015-06-23 08:44:00.125 174 12123.73 -289.20 54569.40 88888.00 2015-06-23 08:44:00.250 174 12123.65 -289.25 54569.35 88888.00 2015-06-23 08:44:00.375 174 12123.70 -289.23 54569.32 88888.00 2015-06-23 08:44:00.500 174 12123.77 -289.25 54569.28 88888.00 2015-06-23 08:44:00.625 174 12123.85 -289.27 54569.28 88888.00 2015-06-23 08:44:00.750 174 12123.80 -289.35 54569.20 88888.00 2015-06-23 08:44:00.875 174 12123.67 -289.40 54569.15 88888.00 2015-06-23 08:44:01.000 174 12123.65 -289.45 54569.07 88888.00 2015-06-23 08:44:01.125 174 12123.62 -289.52 54569.05 88888.00 2015-06-23 08:44:01.250 174 12123.50 -289.57 54569.03 88888.00 2015-06-23 08:44:01.375 174 12123.48 -289.65 54569.00 88888.00 2015-06-23 08:44:01.500 174 12123.48 -289.75 54568.95 88888.00 2015-06-23 08:44:01.625 174 12123.40 -289.77 54568.93 88888.00 2015-06-23 08:44:01.750 174 12123.30 -289.77 54568.88 88888.00 2015-06-23 08:44:01.875 174 12123.15 -289.80 54568.85 88888.00 2015-06-23 08:44:02.000 174 12122.98 -289.82 54568.82 88888.00 2015-06-23 08:44:02.125 174 12122.77 -289.85 54568.82 88888.00 2015-06-23 08:44:02.250 174 12122.52 -289.82 54568.80 88888.00 2015-06-23 08:44:02.375 174 12122.38 -289.75 54568.72 88888.00 2015-06-23 08:44:02.500 174 12122.25 -289.73 54568.70 88888.00 2015-06-23 08:44:02.625 174 12122.12 -289.68 54568.68 88888.00 2015-06-23 08:44:02.750 174 12121.98 -289.60 54568.65 88888.00 2015-06-23 08:44:02.875 174 12121.83 -289.52 54568.62 88888.00 2015-06-23 08:44:03.000 174 12121.62 -289.45 54568.53 88888.00 2015-06-23 08:44:03.125 174 12121.45 -289.38 54568.50 88888.00 2015-06-23 08:44:03.250 174 12121.33 -289.25 54568.45 88888.00 2015-06-23 08:44:03.375 174 12121.23 -289.12 54568.43 88888.00 2015-06-23 08:44:03.500 174 12121.08 -289.02 54568.38 88888.00 2015-06-23 08:44:03.625 174 12120.95 -288.93 54568.30 88888.00 2015-06-23 08:44:03.750 174 12120.85 -288.82 54568.25 88888.00 2015-06-23 08:44:03.875 174 12120.77 -288.77 54568.20 88888.00 2015-06-23 08:44:04.000 174 12120.65 -288.73 54568.10 88888.00 2015-06-23 08:44:04.125 174 12120.48 -288.65 54568.05 88888.00 2015-06-23 08:44:04.250 174 12120.30 -288.57 54568.03 88888.00 2015-06-23 08:44:04.375 174 12120.23 -288.48 54568.00 88888.00 2015-06-23 08:44:04.500 174 12120.15 -288.43 54567.97 88888.00 2015-06-23 08:44:04.625 174 12120.12 -288.40 54567.90 88888.00 2015-06-23 08:44:04.750 174 12120.05 -288.43 54567.80 88888.00 2015-06-23 08:44:04.875 174 12119.98 -288.40 54567.75 88888.00 2015-06-23 08:44:05.000 174 12119.88 -288.40 54567.72 88888.00 2015-06-23 08:44:05.125 174 12119.88 -288.38 54567.65 88888.00 2015-06-23 08:44:05.250 174 12119.83 -288.38 54567.62 88888.00 2015-06-23 08:44:05.375 174 12119.80 -288.35 54567.60 88888.00 2015-06-23 08:44:05.500 174 12119.80 -288.32 54567.53 88888.00 2015-06-23 08:44:05.625 174 12119.75 -288.35 54567.47 88888.00 2015-06-23 08:44:05.750 174 12119.67 -288.35 54567.43 88888.00 2015-06-23 08:44:05.875 174 12119.62 -288.32 54567.35 88888.00 2015-06-23 08:44:06.000 174 12119.60 -288.32 54567.32 88888.00 2015-06-23 08:44:06.125 174 12119.60 -288.35 54567.28 88888.00 2015-06-23 08:44:06.250 174 12119.55 -288.35 54567.22 88888.00 2015-06-23 08:44:06.375 174 12119.48 -288.32 54567.18 88888.00 2015-06-23 08:44:06.500 174 12119.42 -288.38 54567.12 88888.00 2015-06-23 08:44:06.625 174 12119.42 -288.38 54567.07 88888.00 2015-06-23 08:44:06.750 174 12119.50 -288.38 54567.00 88888.00 2015-06-23 08:44:06.875 174 12119.45 -288.35 54566.93 88888.00 2015-06-23 08:44:07.000 174 12119.52 -288.35 54566.90 88888.00 2015-06-23 08:44:07.125 174 12119.58 -288.23 54566.85 88888.00 2015-06-23 08:44:07.250 174 12119.50 -288.12 54566.78 88888.00 2015-06-23 08:44:07.375 174 12119.45 -288.02 54566.72 88888.00 2015-06-23 08:44:07.500 174 12119.40 -287.98 54566.65 88888.00 2015-06-23 08:44:07.625 174 12119.38 -287.90 54566.60 88888.00 2015-06-23 08:44:07.750 174 12119.33 -287.82 54566.55 88888.00 2015-06-23 08:44:07.875 174 12119.30 -287.73 54566.47 88888.00 2015-06-23 08:44:08.000 174 12119.27 -287.57 54566.43 88888.00 2015-06-23 08:44:08.125 174 12119.23 -287.40 54566.40 88888.00 2015-06-23 08:44:08.250 174 12119.17 -287.25 54566.35 88888.00 2015-06-23 08:44:08.375 174 12119.20 -287.18 54566.28 88888.00 2015-06-23 08:44:08.500 174 12119.20 -287.02 54566.20 88888.00 2015-06-23 08:44:08.625 174 12119.15 -286.88 54566.12 88888.00 2015-06-23 08:44:08.750 174 12119.08 -286.70 54566.07 88888.00 2015-06-23 08:44:08.875 174 12119.00 -286.55 54566.00 88888.00 2015-06-23 08:44:09.000 174 12119.00 -286.45 54565.97 88888.00 2015-06-23 08:44:09.125 174 12118.98 -286.35 54565.93 88888.00 2015-06-23 08:44:09.250 174 12118.95 -286.23 54565.88 88888.00 2015-06-23 08:44:09.375 174 12118.98 -286.10 54565.85 88888.00 2015-06-23 08:44:09.500 174 12118.95 -286.02 54565.80 88888.00 2015-06-23 08:44:09.625 174 12118.90 -286.00 54565.75 88888.00 2015-06-23 08:44:09.750 174 12118.83 -285.95 54565.70 88888.00 2015-06-23 08:44:09.875 174 12118.75 -285.93 54565.65 88888.00 2015-06-23 08:44:10.000 174 12118.67 -285.95 54565.57 88888.00 2015-06-23 08:44:10.125 174 12118.73 -285.93 54565.55 88888.00 2015-06-23 08:44:10.250 174 12118.62 -285.90 54565.53 88888.00 2015-06-23 08:44:10.375 174 12118.55 -285.82 54565.47 88888.00 2015-06-23 08:44:10.500 174 12118.52 -285.80 54565.43 88888.00 2015-06-23 08:44:10.625 174 12118.50 -285.82 54565.38 88888.00 2015-06-23 08:44:10.750 174 12118.42 -285.80 54565.32 88888.00 2015-06-23 08:44:10.875 174 12118.40 -285.77 54565.30 88888.00 2015-06-23 08:44:11.000 174 12118.38 -285.80 54565.22 88888.00 2015-06-23 08:44:11.125 174 12118.30 -285.77 54565.18 88888.00 2015-06-23 08:44:11.250 174 12118.20 -285.80 54565.18 88888.00 2015-06-23 08:44:11.375 174 12118.12 -285.77 54565.15 88888.00 2015-06-23 08:44:11.500 174 12118.05 -285.80 54565.12 88888.00 2015-06-23 08:44:11.625 174 12117.95 -285.80 54565.10 88888.00 2015-06-23 08:44:11.750 174 12117.88 -285.82 54565.05 88888.00 2015-06-23 08:44:11.875 174 12117.77 -285.88 54565.03 88888.00 2015-06-23 08:44:12.000 174 12117.70 -285.85 54565.03 88888.00 2015-06-23 08:44:12.125 174 12117.58 -285.85 54565.00 88888.00 2015-06-23 08:44:12.250 174 12117.45 -285.82 54565.00 88888.00 2015-06-23 08:44:12.375 174 12117.40 -285.77 54564.97 88888.00 2015-06-23 08:44:12.500 174 12117.33 -285.80 54564.97 88888.00 2015-06-23 08:44:12.625 174 12117.17 -285.82 54564.95 88888.00 2015-06-23 08:44:12.750 174 12117.00 -285.80 54564.93 88888.00 2015-06-23 08:44:12.875 174 12116.92 -285.85 54564.90 88888.00 2015-06-23 08:44:13.000 174 12116.90 -285.85 54564.90 88888.00 2015-06-23 08:44:13.125 174 12116.83 -285.85 54564.88 88888.00 2015-06-23 08:44:13.250 174 12116.75 -285.85 54564.85 88888.00 2015-06-23 08:44:13.375 174 12116.83 -285.82 54564.80 88888.00 2015-06-23 08:44:13.500 174 12116.88 -285.77 54564.78 88888.00 2015-06-23 08:44:13.625 174 12116.88 -285.80 54564.72 88888.00 2015-06-23 08:44:13.750 174 12116.80 -285.80 54564.62 88888.00 2015-06-23 08:44:13.875 174 12116.83 -285.75 54564.62 88888.00 2015-06-23 08:44:14.000 174 12116.83 -285.75 54564.60 88888.00 2015-06-23 08:44:14.125 174 12116.85 -285.70 54564.57 88888.00 2015-06-23 08:44:14.250 174 12116.90 -285.68 54564.53 88888.00 2015-06-23 08:44:14.375 174 12116.95 -285.68 54564.47 88888.00 2015-06-23 08:44:14.500 174 12116.92 -285.65 54564.43 88888.00 2015-06-23 08:44:14.625 174 12116.90 -285.62 54564.45 88888.00 2015-06-23 08:44:14.750 174 12116.85 -285.62 54564.40 88888.00 2015-06-23 08:44:14.875 174 12116.83 -285.65 54564.43 88888.00 2015-06-23 08:44:15.000 174 12116.83 -285.65 54564.35 88888.00 2015-06-23 08:44:15.125 174 12116.88 -285.65 54564.32 88888.00 2015-06-23 08:44:15.250 174 12116.85 -285.70 54564.30 88888.00 2015-06-23 08:44:15.375 174 12116.85 -285.70 54564.30 88888.00 2015-06-23 08:44:15.500 174 12116.80 -285.70 54564.25 88888.00 2015-06-23 08:44:15.625 174 12116.77 -285.73 54564.25 88888.00 2015-06-23 08:44:15.750 174 12116.73 -285.75 54564.20 88888.00 2015-06-23 08:44:15.875 174 12116.67 -285.77 54564.18 88888.00 2015-06-23 08:44:16.000 174 12116.60 -285.80 54564.12 88888.00 2015-06-23 08:44:16.125 174 12116.58 -285.75 54564.10 88888.00 2015-06-23 08:44:16.250 174 12116.52 -285.73 54564.10 88888.00 2015-06-23 08:44:16.375 174 12116.48 -285.65 54564.07 88888.00 2015-06-23 08:44:16.500 174 12116.42 -285.57 54564.05 88888.00 2015-06-23 08:44:16.625 174 12116.38 -285.52 54564.00 88888.00 2015-06-23 08:44:16.750 174 12116.38 -285.45 54564.00 88888.00 2015-06-23 08:44:16.875 174 12116.27 -285.40 54563.93 88888.00 2015-06-23 08:44:17.000 174 12116.20 -285.25 54563.88 88888.00 2015-06-23 08:44:17.125 174 12116.15 -285.15 54563.82 88888.00 2015-06-23 08:44:17.250 174 12116.15 -285.02 54563.82 88888.00 2015-06-23 08:44:17.375 174 12116.17 -284.90 54563.78 88888.00 2015-06-23 08:44:17.500 174 12116.17 -284.82 54563.75 88888.00 2015-06-23 08:44:17.625 174 12116.15 -284.73 54563.70 88888.00 2015-06-23 08:44:17.750 174 12116.10 -284.65 54563.68 88888.00 2015-06-23 08:44:17.875 174 12116.10 -284.60 54563.62 88888.00 2015-06-23 08:44:18.000 174 12116.10 -284.52 54563.57 88888.00 2015-06-23 08:44:18.125 174 12116.08 -284.43 54563.57 88888.00 2015-06-23 08:44:18.250 174 12116.05 -284.38 54563.55 88888.00 2015-06-23 08:44:18.375 174 12116.02 -284.35 54563.47 88888.00 2015-06-23 08:44:18.500 174 12116.02 -284.27 54563.47 88888.00 2015-06-23 08:44:18.625 174 12116.02 -284.20 54563.47 88888.00 2015-06-23 08:44:18.750 174 12115.98 -284.18 54563.45 88888.00 2015-06-23 08:44:18.875 174 12115.95 -284.10 54563.45 88888.00 2015-06-23 08:44:19.000 174 12115.88 -284.07 54563.40 88888.00 2015-06-23 08:44:19.125 174 12115.85 -284.00 54563.38 88888.00 2015-06-23 08:44:19.250 174 12115.70 -284.00 54563.32 88888.00 2015-06-23 08:44:19.375 174 12115.65 -283.98 54563.30 88888.00 2015-06-23 08:44:19.500 174 12115.60 -283.95 54563.30 88888.00 2015-06-23 08:44:19.625 174 12115.50 -283.93 54563.30 88888.00 2015-06-23 08:44:19.750 174 12115.33 -283.90 54563.28 88888.00 2015-06-23 08:44:19.875 174 12115.20 -283.88 54563.28 88888.00 2015-06-23 08:44:20.000 174 12115.17 -283.82 54563.25 88888.00 2015-06-23 08:44:20.125 174 12115.12 -283.77 54563.22 88888.00 2015-06-23 08:44:20.250 174 12115.05 -283.75 54563.20 88888.00 2015-06-23 08:44:20.375 174 12115.02 -283.68 54563.20 88888.00 2015-06-23 08:44:20.500 174 12115.00 -283.57 54563.18 88888.00 2015-06-23 08:44:20.625 174 12114.90 -283.55 54563.12 88888.00 2015-06-23 08:44:20.750 174 12114.77 -283.50 54563.12 88888.00 2015-06-23 08:44:20.875 174 12114.67 -283.52 54563.10 88888.00 2015-06-23 08:44:21.000 174 12114.58 -283.52 54563.10 88888.00 2015-06-23 08:44:21.125 174 12114.52 -283.50 54563.12 88888.00 2015-06-23 08:44:21.250 174 12114.45 -283.52 54563.12 88888.00 2015-06-23 08:44:21.375 174 12114.42 -283.50 54563.12 88888.00 2015-06-23 08:44:21.500 174 12114.40 -283.55 54563.12 88888.00 2015-06-23 08:44:21.625 174 12114.38 -283.62 54563.10 88888.00 2015-06-23 08:44:21.750 174 12114.30 -283.68 54563.10 88888.00 2015-06-23 08:44:21.875 174 12114.38 -283.73 54563.10 88888.00 2015-06-23 08:44:22.000 174 12114.38 -283.82 54563.07 88888.00 2015-06-23 08:44:22.125 174 12114.27 -283.90 54563.07 88888.00 2015-06-23 08:44:22.250 174 12114.23 -284.00 54563.12 88888.00 2015-06-23 08:44:22.375 174 12114.25 -284.02 54563.18 88888.00 2015-06-23 08:44:22.500 174 12114.25 -284.10 54563.18 88888.00 2015-06-23 08:44:22.625 174 12114.25 -284.18 54563.20 88888.00 2015-06-23 08:44:22.750 174 12114.30 -284.20 54563.18 88888.00 2015-06-23 08:44:22.875 174 12114.27 -284.27 54563.20 88888.00 2015-06-23 08:44:23.000 174 12114.27 -284.38 54563.20 88888.00 2015-06-23 08:44:23.125 174 12114.23 -284.50 54563.22 88888.00 2015-06-23 08:44:23.250 174 12114.20 -284.62 54563.25 88888.00 2015-06-23 08:44:23.375 174 12114.23 -284.68 54563.22 88888.00 2015-06-23 08:44:23.500 174 12114.15 -284.73 54563.22 88888.00 2015-06-23 08:44:23.625 174 12114.05 -284.73 54563.25 88888.00 2015-06-23 08:44:23.750 174 12114.02 -284.73 54563.28 88888.00 2015-06-23 08:44:23.875 174 12114.08 -284.70 54563.30 88888.00 2015-06-23 08:44:24.000 174 12114.08 -284.70 54563.32 88888.00 2015-06-23 08:44:24.125 174 12113.95 -284.70 54563.32 88888.00 2015-06-23 08:44:24.250 174 12113.88 -284.70 54563.32 88888.00 2015-06-23 08:44:24.375 174 12113.90 -284.70 54563.30 88888.00 2015-06-23 08:44:24.500 174 12113.83 -284.73 54563.32 88888.00 2015-06-23 08:44:24.625 174 12113.80 -284.75 54563.32 88888.00 2015-06-23 08:44:24.750 174 12113.75 -284.77 54563.35 88888.00 2015-06-23 08:44:24.875 174 12113.75 -284.82 54563.35 88888.00 2015-06-23 08:44:25.000 174 12113.67 -284.88 54563.38 88888.00 2015-06-23 08:44:25.125 174 12113.60 -284.95 54563.43 88888.00 2015-06-23 08:44:25.250 174 12113.58 -285.05 54563.43 88888.00 2015-06-23 08:44:25.375 174 12113.60 -285.10 54563.43 88888.00 2015-06-23 08:44:25.500 174 12113.67 -285.15 54563.43 88888.00 2015-06-23 08:44:25.625 174 12113.73 -285.23 54563.43 88888.00 2015-06-23 08:44:25.750 174 12113.80 -285.32 54563.43 88888.00 2015-06-23 08:44:25.875 174 12113.80 -285.43 54563.43 88888.00 2015-06-23 08:44:26.000 174 12113.85 -285.48 54563.45 88888.00 2015-06-23 08:44:26.125 174 12113.92 -285.52 54563.45 88888.00 2015-06-23 08:44:26.250 174 12114.05 -285.60 54563.47 88888.00 2015-06-23 08:44:26.375 174 12114.10 -285.62 54563.47 88888.00 2015-06-23 08:44:26.500 174 12114.12 -285.70 54563.47 88888.00 2015-06-23 08:44:26.625 174 12114.08 -285.75 54563.50 88888.00 2015-06-23 08:44:26.750 174 12114.10 -285.77 54563.53 88888.00 2015-06-23 08:44:26.875 174 12114.23 -285.85 54563.57 88888.00 2015-06-23 08:44:27.000 174 12114.30 -285.90 54563.57 88888.00 2015-06-23 08:44:27.125 174 12114.35 -285.98 54563.60 88888.00 2015-06-23 08:44:27.250 174 12114.35 -286.12 54563.62 88888.00 2015-06-23 08:44:27.375 174 12114.40 -286.23 54563.62 88888.00 2015-06-23 08:44:27.500 174 12114.38 -286.35 54563.65 88888.00 2015-06-23 08:44:27.625 174 12114.50 -286.45 54563.65 88888.00 2015-06-23 08:44:27.750 174 12114.58 -286.52 54563.68 88888.00 2015-06-23 08:44:27.875 174 12114.67 -286.60 54563.70 88888.00 2015-06-23 08:44:28.000 174 12114.73 -286.68 54563.68 88888.00 2015-06-23 08:44:28.125 174 12114.73 -286.75 54563.68 88888.00 2015-06-23 08:44:28.250 174 12114.77 -286.75 54563.65 88888.00 2015-06-23 08:44:28.375 174 12114.88 -286.77 54563.60 88888.00 2015-06-23 08:44:28.500 174 12115.02 -286.85 54563.62 88888.00 2015-06-23 08:44:28.625 174 12115.15 -286.85 54563.62 88888.00 2015-06-23 08:44:28.750 174 12115.17 -286.90 54563.62 88888.00 2015-06-23 08:44:28.875 174 12115.25 -286.88 54563.65 88888.00 2015-06-23 08:44:29.000 174 12115.30 -286.85 54563.62 88888.00 2015-06-23 08:44:29.125 174 12115.35 -286.85 54563.65 88888.00 2015-06-23 08:44:29.250 174 12115.27 -286.85 54563.68 88888.00 2015-06-23 08:44:29.375 174 12115.23 -286.82 54563.68 88888.00 2015-06-23 08:44:29.500 174 12115.17 -286.82 54563.68 88888.00 2015-06-23 08:44:29.625 174 12115.08 -286.77 54563.72 88888.00 2015-06-23 08:44:29.750 174 12114.90 -286.75 54563.75 88888.00 2015-06-23 08:44:29.875 174 12114.73 -286.73 54563.82 88888.00 2015-06-23 08:44:30.000 174 12114.52 -286.73 54563.85 88888.00 2015-06-23 08:44:30.125 174 12114.33 -286.73 54563.93 88888.00 2015-06-23 08:44:30.250 174 12114.05 -286.68 54563.97 88888.00 2015-06-23 08:44:30.375 174 12113.80 -286.62 54564.03 88888.00 2015-06-23 08:44:30.500 174 12113.50 -286.57 54564.07 88888.00 2015-06-23 08:44:30.625 174 12113.12 -286.55 54564.18 88888.00 2015-06-23 08:44:30.750 174 12112.70 -286.55 54564.22 88888.00 2015-06-23 08:44:30.875 174 12112.42 -286.50 54564.32 88888.00 2015-06-23 08:44:31.000 174 12112.17 -286.48 54564.38 88888.00 2015-06-23 08:44:31.125 174 12111.90 -286.40 54564.40 88888.00 2015-06-23 08:44:31.250 174 12111.60 -286.30 54564.47 88888.00 2015-06-23 08:44:31.375 174 12111.45 -286.20 54564.50 88888.00 2015-06-23 08:44:31.500 174 12111.30 -286.12 54564.55 88888.00 2015-06-23 08:44:31.625 174 12111.12 -286.07 54564.57 88888.00 2015-06-23 08:44:31.750 174 12110.92 -286.00 54564.60 88888.00 2015-06-23 08:44:31.875 174 12110.73 -285.93 54564.65 88888.00 2015-06-23 08:44:32.000 174 12110.62 -285.88 54564.68 88888.00 2015-06-23 08:44:32.125 174 12110.52 -285.80 54564.72 88888.00 2015-06-23 08:44:32.250 174 12110.40 -285.80 54564.78 88888.00 2015-06-23 08:44:32.375 174 12110.33 -285.77 54564.82 88888.00 2015-06-23 08:44:32.500 174 12110.10 -285.82 54564.85 88888.00 2015-06-23 08:44:32.625 174 12109.90 -285.85 54564.85 88888.00 2015-06-23 08:44:32.750 174 12109.80 -285.90 54564.85 88888.00 2015-06-23 08:44:32.875 174 12109.67 -285.98 54564.90 88888.00 2015-06-23 08:44:33.000 174 12109.48 -286.05 54564.93 88888.00 2015-06-23 08:44:33.125 174 12109.38 -286.18 54564.97 88888.00 2015-06-23 08:44:33.250 174 12109.33 -286.27 54565.00 88888.00 2015-06-23 08:44:33.375 174 12109.27 -286.30 54565.00 88888.00 2015-06-23 08:44:33.500 174 12109.17 -286.32 54565.07 88888.00 2015-06-23 08:44:33.625 174 12109.10 -286.38 54565.12 88888.00 2015-06-23 08:44:33.750 174 12109.05 -286.50 54565.12 88888.00 2015-06-23 08:44:33.875 174 12108.98 -286.62 54565.12 88888.00 2015-06-23 08:44:34.000 174 12108.92 -286.70 54565.15 88888.00 2015-06-23 08:44:34.125 174 12108.92 -286.77 54565.20 88888.00 2015-06-23 08:44:34.250 174 12108.95 -286.90 54565.20 88888.00 2015-06-23 08:44:34.375 174 12108.90 -286.98 54565.20 88888.00 2015-06-23 08:44:34.500 174 12108.92 -287.07 54565.25 88888.00 2015-06-23 08:44:34.625 174 12108.92 -287.18 54565.28 88888.00 2015-06-23 08:44:34.750 174 12108.80 -287.27 54565.28 88888.00 2015-06-23 08:44:34.875 174 12108.77 -287.32 54565.32 88888.00 2015-06-23 08:44:35.000 174 12108.83 -287.45 54565.32 88888.00 2015-06-23 08:44:35.125 174 12108.70 -287.55 54565.38 88888.00 2015-06-23 08:44:35.250 174 12108.52 -287.62 54565.43 88888.00 2015-06-23 08:44:35.375 174 12108.45 -287.65 54565.47 88888.00 2015-06-23 08:44:35.500 174 12108.35 -287.73 54565.50 88888.00 2015-06-23 08:44:35.625 174 12108.23 -287.80 54565.55 88888.00 2015-06-23 08:44:35.750 174 12108.10 -287.85 54565.55 88888.00 2015-06-23 08:44:35.875 174 12108.00 -287.90 54565.57 88888.00 2015-06-23 08:44:36.000 174 12107.90 -287.95 54565.62 88888.00 2015-06-23 08:44:36.125 174 12107.73 -288.00 54565.62 88888.00 2015-06-23 08:44:36.250 174 12107.50 -288.00 54565.72 88888.00 2015-06-23 08:44:36.375 174 12107.38 -288.00 54565.75 88888.00 2015-06-23 08:44:36.500 174 12107.20 -288.02 54565.78 88888.00 2015-06-23 08:44:36.625 174 12107.05 -288.02 54565.78 88888.00 2015-06-23 08:44:36.750 174 12106.90 -287.95 54565.82 88888.00 2015-06-23 08:44:36.875 174 12106.67 -287.90 54565.90 88888.00 2015-06-23 08:44:37.000 174 12106.42 -287.88 54565.95 88888.00 2015-06-23 08:44:37.125 174 12106.27 -287.82 54566.03 88888.00 2015-06-23 08:44:37.250 174 12106.05 -287.75 54566.07 88888.00 2015-06-23 08:44:37.375 174 12105.95 -287.73 54566.07 88888.00 2015-06-23 08:44:37.500 174 12105.88 -287.73 54566.07 88888.00 2015-06-23 08:44:37.625 174 12105.77 -287.75 54566.10 88888.00 2015-06-23 08:44:37.750 174 12105.65 -287.80 54566.18 88888.00 2015-06-23 08:44:37.875 174 12105.58 -287.80 54566.22 88888.00 2015-06-23 08:44:38.000 174 12105.42 -287.80 54566.22 88888.00 2015-06-23 08:44:38.125 174 12105.30 -287.85 54566.25 88888.00 2015-06-23 08:44:38.250 174 12105.20 -287.88 54566.30 88888.00 2015-06-23 08:44:38.375 174 12105.20 -287.85 54566.32 88888.00 2015-06-23 08:44:38.500 174 12105.17 -287.85 54566.32 88888.00 2015-06-23 08:44:38.625 174 12105.10 -287.90 54566.32 88888.00 2015-06-23 08:44:38.750 174 12105.08 -287.95 54566.35 88888.00 2015-06-23 08:44:38.875 174 12105.02 -288.00 54566.35 88888.00 2015-06-23 08:44:39.000 174 12104.98 -288.07 54566.38 88888.00 2015-06-23 08:44:39.125 174 12104.92 -288.10 54566.40 88888.00 2015-06-23 08:44:39.250 174 12104.90 -288.18 54566.43 88888.00 2015-06-23 08:44:39.375 174 12104.83 -288.23 54566.40 88888.00 2015-06-23 08:44:39.500 174 12104.77 -288.30 54566.40 88888.00 2015-06-23 08:44:39.625 174 12104.70 -288.35 54566.38 88888.00 2015-06-23 08:44:39.750 174 12104.65 -288.32 54566.40 88888.00 2015-06-23 08:44:39.875 174 12104.62 -288.35 54566.43 88888.00 2015-06-23 08:44:40.000 174 12104.58 -288.40 54566.38 88888.00 2015-06-23 08:44:40.125 174 12104.62 -288.40 54566.35 88888.00 2015-06-23 08:44:40.250 174 12104.58 -288.43 54566.32 88888.00 2015-06-23 08:44:40.375 174 12104.65 -288.43 54566.32 88888.00 2015-06-23 08:44:40.500 174 12104.67 -288.40 54566.32 88888.00 2015-06-23 08:44:40.625 174 12104.73 -288.38 54566.32 88888.00 2015-06-23 08:44:40.750 174 12104.75 -288.35 54566.28 88888.00 2015-06-23 08:44:40.875 174 12104.77 -288.35 54566.22 88888.00 2015-06-23 08:44:41.000 174 12104.85 -288.32 54566.22 88888.00 2015-06-23 08:44:41.125 174 12104.98 -288.38 54566.22 88888.00 2015-06-23 08:44:41.250 174 12105.02 -288.40 54566.22 88888.00 2015-06-23 08:44:41.375 174 12105.02 -288.48 54566.20 88888.00 2015-06-23 08:44:41.500 174 12105.05 -288.50 54566.18 88888.00 2015-06-23 08:44:41.625 174 12105.15 -288.55 54566.18 88888.00 2015-06-23 08:44:41.750 174 12105.12 -288.57 54566.18 88888.00 2015-06-23 08:44:41.875 174 12105.17 -288.60 54566.12 88888.00 2015-06-23 08:44:42.000 174 12105.23 -288.68 54566.07 88888.00 2015-06-23 08:44:42.125 174 12105.17 -288.75 54566.07 88888.00 2015-06-23 08:44:42.250 174 12105.15 -288.77 54566.03 88888.00 2015-06-23 08:44:42.375 174 12105.23 -288.77 54566.03 88888.00 2015-06-23 08:44:42.500 174 12105.23 -288.80 54566.00 88888.00 2015-06-23 08:44:42.625 174 12105.17 -288.77 54565.95 88888.00 2015-06-23 08:44:42.750 174 12105.15 -288.75 54565.90 88888.00 2015-06-23 08:44:42.875 174 12105.15 -288.70 54565.85 88888.00 2015-06-23 08:44:43.000 174 12105.10 -288.68 54565.82 88888.00 2015-06-23 08:44:43.125 174 12105.05 -288.57 54565.85 88888.00 2015-06-23 08:44:43.250 174 12105.05 -288.48 54565.80 88888.00 2015-06-23 08:44:43.375 174 12105.02 -288.38 54565.75 88888.00 2015-06-23 08:44:43.500 174 12104.98 -288.25 54565.72 88888.00 2015-06-23 08:44:43.625 174 12104.98 -288.18 54565.68 88888.00 2015-06-23 08:44:43.750 174 12104.92 -288.10 54565.62 88888.00 2015-06-23 08:44:43.875 174 12104.95 -288.05 54565.57 88888.00 2015-06-23 08:44:44.000 174 12104.95 -287.98 54565.53 88888.00 2015-06-23 08:44:44.125 174 12104.83 -287.90 54565.53 88888.00 2015-06-23 08:44:44.250 174 12104.73 -287.82 54565.47 88888.00 2015-06-23 08:44:44.375 174 12104.77 -287.73 54565.43 88888.00 2015-06-23 08:44:44.500 174 12104.83 -287.62 54565.40 88888.00 2015-06-23 08:44:44.625 174 12104.85 -287.52 54565.32 88888.00 2015-06-23 08:44:44.750 174 12104.88 -287.45 54565.28 88888.00 2015-06-23 08:44:44.875 174 12104.88 -287.32 54565.20 88888.00 2015-06-23 08:44:45.000 174 12105.05 -287.23 54565.15 88888.00 2015-06-23 08:44:45.125 174 12105.30 -287.12 54565.07 88888.00 2015-06-23 08:44:45.250 174 12105.45 -287.05 54565.03 88888.00 2015-06-23 08:44:45.375 174 12105.55 -286.98 54564.97 88888.00 2015-06-23 08:44:45.500 174 12105.65 -286.88 54564.95 88888.00 2015-06-23 08:44:45.625 174 12105.80 -286.80 54564.95 88888.00 2015-06-23 08:44:45.750 174 12105.98 -286.80 54564.88 88888.00 2015-06-23 08:44:45.875 174 12106.08 -286.77 54564.85 88888.00 2015-06-23 08:44:46.000 174 12106.15 -286.77 54564.82 88888.00 2015-06-23 08:44:46.125 174 12106.25 -286.77 54564.82 88888.00 2015-06-23 08:44:46.250 174 12106.38 -286.80 54564.80 88888.00 2015-06-23 08:44:46.375 174 12106.50 -286.82 54564.80 88888.00 2015-06-23 08:44:46.500 174 12106.60 -286.90 54564.80 88888.00 2015-06-23 08:44:46.625 174 12106.70 -287.02 54564.80 88888.00 2015-06-23 08:44:46.750 174 12106.75 -287.12 54564.80 88888.00 2015-06-23 08:44:46.875 174 12106.73 -287.25 54564.80 88888.00 2015-06-23 08:44:47.000 174 12106.67 -287.32 54564.85 88888.00 2015-06-23 08:44:47.125 174 12106.60 -287.43 54564.90 88888.00 2015-06-23 08:44:47.250 174 12106.42 -287.60 54564.90 88888.00 2015-06-23 08:44:47.375 174 12106.35 -287.73 54564.93 88888.00 2015-06-23 08:44:47.500 174 12106.25 -287.82 54564.95 88888.00 2015-06-23 08:44:47.625 174 12106.08 -287.82 54565.00 88888.00 2015-06-23 08:44:47.750 174 12105.83 -287.88 54565.03 88888.00 2015-06-23 08:44:47.875 174 12105.65 -287.93 54565.05 88888.00 2015-06-23 08:44:48.000 174 12105.55 -287.88 54565.07 88888.00 2015-06-23 08:44:48.125 174 12105.40 -287.85 54565.10 88888.00 2015-06-23 08:44:48.250 174 12105.15 -287.80 54565.12 88888.00 2015-06-23 08:44:48.375 174 12104.95 -287.70 54565.12 88888.00 2015-06-23 08:44:48.500 174 12104.77 -287.62 54565.12 88888.00 2015-06-23 08:44:48.625 174 12104.65 -287.50 54565.12 88888.00 2015-06-23 08:44:48.750 174 12104.50 -287.35 54565.15 88888.00 2015-06-23 08:44:48.875 174 12104.35 -287.23 54565.15 88888.00 2015-06-23 08:44:49.000 174 12104.20 -287.10 54565.12 88888.00 2015-06-23 08:44:49.125 174 12104.10 -286.93 54565.12 88888.00 2015-06-23 08:44:49.250 174 12103.98 -286.73 54565.12 88888.00 2015-06-23 08:44:49.375 174 12103.88 -286.55 54565.10 88888.00 2015-06-23 08:44:49.500 174 12103.77 -286.40 54565.07 88888.00 2015-06-23 08:44:49.625 174 12103.75 -286.25 54565.03 88888.00 2015-06-23 08:44:49.750 174 12103.75 -286.07 54565.00 88888.00 2015-06-23 08:44:49.875 174 12103.77 -285.88 54564.97 88888.00 2015-06-23 08:44:50.000 174 12103.77 -285.70 54564.95 88888.00 2015-06-23 08:44:50.125 174 12103.80 -285.57 54564.93 88888.00 2015-06-23 08:44:50.250 174 12103.77 -285.43 54564.93 88888.00 2015-06-23 08:44:50.375 174 12103.77 -285.30 54564.90 88888.00 2015-06-23 08:44:50.500 174 12103.77 -285.20 54564.90 88888.00 2015-06-23 08:44:50.625 174 12103.75 -285.15 54564.90 88888.00 2015-06-23 08:44:50.750 174 12103.77 -285.07 54564.90 88888.00 2015-06-23 08:44:50.875 174 12103.80 -285.00 54564.90 88888.00 2015-06-23 08:44:51.000 174 12103.83 -284.98 54564.93 88888.00 2015-06-23 08:44:51.125 174 12103.80 -284.95 54564.93 88888.00 2015-06-23 08:44:51.250 174 12103.75 -284.98 54564.95 88888.00 2015-06-23 08:44:51.375 174 12103.73 -284.98 54564.90 88888.00 2015-06-23 08:44:51.500 174 12103.65 -285.00 54564.90 88888.00 2015-06-23 08:44:51.625 174 12103.52 -285.00 54564.93 88888.00 2015-06-23 08:44:51.750 174 12103.52 -284.98 54564.93 88888.00 2015-06-23 08:44:51.875 174 12103.58 -284.90 54564.90 88888.00 2015-06-23 08:44:52.000 174 12103.60 -284.85 54564.90 88888.00 2015-06-23 08:44:52.125 174 12103.62 -284.80 54564.93 88888.00 2015-06-23 08:44:52.250 174 12103.58 -284.80 54564.90 88888.00 2015-06-23 08:44:52.375 174 12103.60 -284.75 54564.85 88888.00 2015-06-23 08:44:52.500 174 12103.55 -284.73 54564.82 88888.00 2015-06-23 08:44:52.625 174 12103.55 -284.65 54564.78 88888.00 2015-06-23 08:44:52.750 174 12103.67 -284.52 54564.78 88888.00 2015-06-23 08:44:52.875 174 12103.80 -284.45 54564.75 88888.00 2015-06-23 08:44:53.000 174 12103.92 -284.35 54564.72 88888.00 2015-06-23 08:44:53.125 174 12104.08 -284.30 54564.70 88888.00 2015-06-23 08:44:53.250 174 12104.15 -284.20 54564.68 88888.00 2015-06-23 08:44:53.375 174 12104.30 -284.12 54564.62 88888.00 2015-06-23 08:44:53.500 174 12104.42 -284.02 54564.62 88888.00 2015-06-23 08:44:53.625 174 12104.55 -283.95 54564.60 88888.00 2015-06-23 08:44:53.750 174 12104.67 -283.90 54564.57 88888.00 2015-06-23 08:44:53.875 174 12104.70 -283.80 54564.57 88888.00 2015-06-23 08:44:54.000 174 12104.73 -283.75 54564.55 88888.00 2015-06-23 08:44:54.125 174 12104.80 -283.68 54564.57 88888.00 2015-06-23 08:44:54.250 174 12104.83 -283.62 54564.55 88888.00 2015-06-23 08:44:54.375 174 12104.75 -283.62 54564.53 88888.00 2015-06-23 08:44:54.500 174 12104.70 -283.60 54564.53 88888.00 2015-06-23 08:44:54.625 174 12104.75 -283.55 54564.53 88888.00 2015-06-23 08:44:54.750 174 12104.77 -283.52 54564.50 88888.00 2015-06-23 08:44:54.875 174 12104.80 -283.50 54564.53 88888.00 2015-06-23 08:44:55.000 174 12104.80 -283.50 54564.53 88888.00 2015-06-23 08:44:55.125 174 12104.80 -283.50 54564.55 88888.00 2015-06-23 08:44:55.250 174 12104.80 -283.52 54564.50 88888.00 2015-06-23 08:44:55.375 174 12104.77 -283.52 54564.50 88888.00 2015-06-23 08:44:55.500 174 12104.80 -283.52 54564.55 88888.00 2015-06-23 08:44:55.625 174 12104.85 -283.50 54564.57 88888.00 2015-06-23 08:44:55.750 174 12104.77 -283.55 54564.55 88888.00 2015-06-23 08:44:55.875 174 12104.77 -283.55 54564.53 88888.00 2015-06-23 08:44:56.000 174 12104.75 -283.60 54564.55 88888.00 2015-06-23 08:44:56.125 174 12104.77 -283.57 54564.60 88888.00 2015-06-23 08:44:56.250 174 12104.85 -283.62 54564.62 88888.00 2015-06-23 08:44:56.375 174 12104.85 -283.65 54564.57 88888.00 2015-06-23 08:44:56.500 174 12104.88 -283.70 54564.60 88888.00 2015-06-23 08:44:56.625 174 12104.88 -283.70 54564.65 88888.00 2015-06-23 08:44:56.750 174 12104.88 -283.73 54564.68 88888.00 2015-06-23 08:44:56.875 174 12104.83 -283.73 54564.62 88888.00 2015-06-23 08:44:57.000 174 12104.77 -283.77 54564.62 88888.00 2015-06-23 08:44:57.125 174 12104.77 -283.77 54564.68 88888.00 2015-06-23 08:44:57.250 174 12104.80 -283.80 54564.72 88888.00 2015-06-23 08:44:57.375 174 12104.80 -283.82 54564.72 88888.00 2015-06-23 08:44:57.500 174 12104.80 -283.82 54564.78 88888.00 2015-06-23 08:44:57.625 174 12104.77 -283.88 54564.78 88888.00 2015-06-23 08:44:57.750 174 12104.80 -283.88 54564.80 88888.00 2015-06-23 08:44:57.875 174 12104.83 -283.93 54564.82 88888.00 2015-06-23 08:44:58.000 174 12104.83 -283.95 54564.85 88888.00 2015-06-23 08:44:58.125 174 12104.90 -283.98 54564.90 88888.00 2015-06-23 08:44:58.250 174 12104.88 -284.05 54564.95 88888.00 2015-06-23 08:44:58.375 174 12104.90 -284.05 54565.00 88888.00 2015-06-23 08:44:58.500 174 12104.88 -284.07 54565.05 88888.00 2015-06-23 08:44:58.625 174 12104.75 -284.10 54565.07 88888.00 2015-06-23 08:44:58.750 174 12104.62 -284.12 54565.15 88888.00 2015-06-23 08:44:58.875 174 12104.55 -284.20 54565.18 88888.00 2015-06-23 08:44:59.000 174 12104.42 -284.30 54565.20 88888.00 2015-06-23 08:44:59.125 174 12104.30 -284.40 54565.28 88888.00 2015-06-23 08:44:59.250 174 12104.17 -284.52 54565.35 88888.00 2015-06-23 08:44:59.375 174 12104.15 -284.62 54565.40 88888.00 2015-06-23 08:44:59.500 174 12104.05 -284.75 54565.45 88888.00 2015-06-23 08:44:59.625 174 12103.92 -284.88 54565.50 88888.00 2015-06-23 08:44:59.750 174 12103.88 -285.00 54565.55 88888.00 2015-06-23 08:44:59.875 174 12103.88 -285.10 54565.57 88888.00 2015-06-23 08:45:00.000 174 12103.80 -285.23 54565.60 88888.00 2015-06-23 08:45:00.125 174 12103.73 -285.35 54565.65 88888.00 2015-06-23 08:45:00.250 174 12103.65 -285.50 54565.70 88888.00 2015-06-23 08:45:00.375 174 12103.67 -285.60 54565.72 88888.00 2015-06-23 08:45:00.500 174 12103.70 -285.70 54565.78 88888.00 2015-06-23 08:45:00.625 174 12103.67 -285.80 54565.85 88888.00 2015-06-23 08:45:00.750 174 12103.60 -285.90 54565.90 88888.00 2015-06-23 08:45:00.875 174 12103.58 -285.93 54565.97 88888.00 2015-06-23 08:45:01.000 174 12103.55 -286.00 54566.03 88888.00 2015-06-23 08:45:01.125 174 12103.45 -286.07 54566.12 88888.00 2015-06-23 08:45:01.250 174 12103.35 -286.18 54566.22 88888.00 2015-06-23 08:45:01.375 174 12103.33 -286.25 54566.22 88888.00 2015-06-23 08:45:01.500 174 12103.27 -286.27 54566.30 88888.00 2015-06-23 08:45:01.625 174 12103.20 -286.32 54566.38 88888.00 2015-06-23 08:45:01.750 174 12103.12 -286.35 54566.43 88888.00 2015-06-23 08:45:01.875 174 12102.95 -286.40 54566.47 88888.00 2015-06-23 08:45:02.000 174 12102.75 -286.43 54566.50 88888.00 2015-06-23 08:45:02.125 174 12102.60 -286.43 54566.57 88888.00 2015-06-23 08:45:02.250 174 12102.45 -286.43 54566.65 88888.00 2015-06-23 08:45:02.375 174 12102.40 -286.38 54566.68 88888.00 2015-06-23 08:45:02.500 174 12102.30 -286.35 54566.78 88888.00 2015-06-23 08:45:02.625 174 12102.17 -286.38 54566.82 88888.00 2015-06-23 08:45:02.750 174 12102.02 -286.35 54566.88 88888.00 2015-06-23 08:45:02.875 174 12101.80 -286.32 54566.90 88888.00 2015-06-23 08:45:03.000 174 12101.70 -286.27 54566.95 88888.00 2015-06-23 08:45:03.125 174 12101.62 -286.25 54567.00 88888.00 2015-06-23 08:45:03.250 174 12101.52 -286.18 54567.05 88888.00 2015-06-23 08:45:03.375 174 12101.45 -286.07 54567.10 88888.00 2015-06-23 08:45:03.500 174 12101.30 -286.00 54567.12 88888.00 2015-06-23 08:45:03.625 174 12101.10 -285.93 54567.15 88888.00 2015-06-23 08:45:03.750 174 12100.95 -285.85 54567.18 88888.00 2015-06-23 08:45:03.875 174 12100.80 -285.73 54567.20 88888.00 2015-06-23 08:45:04.000 174 12100.70 -285.60 54567.22 88888.00 2015-06-23 08:45:04.125 174 12100.60 -285.50 54567.22 88888.00 2015-06-23 08:45:04.250 174 12100.45 -285.30 54567.28 88888.00 2015-06-23 08:45:04.375 174 12100.33 -285.10 54567.30 88888.00 2015-06-23 08:45:04.500 174 12100.15 -284.90 54567.30 88888.00 2015-06-23 08:45:04.625 174 12100.02 -284.77 54567.35 88888.00 2015-06-23 08:45:04.750 174 12099.95 -284.62 54567.38 88888.00 2015-06-23 08:45:04.875 174 12099.85 -284.43 54567.43 88888.00 2015-06-23 08:45:05.000 174 12099.73 -284.25 54567.43 88888.00 2015-06-23 08:45:05.125 174 12099.65 -284.05 54567.47 88888.00 2015-06-23 08:45:05.250 174 12099.58 -283.88 54567.50 88888.00 2015-06-23 08:45:05.375 174 12099.58 -283.73 54567.55 88888.00 2015-06-23 08:45:05.500 174 12099.55 -283.55 54567.57 88888.00 2015-06-23 08:45:05.625 174 12099.58 -283.43 54567.57 88888.00 2015-06-23 08:45:05.750 174 12099.60 -283.30 54567.60 88888.00 2015-06-23 08:45:05.875 174 12099.60 -283.15 54567.62 88888.00 2015-06-23 08:45:06.000 174 12099.52 -283.05 54567.65 88888.00 2015-06-23 08:45:06.125 174 12099.48 -282.93 54567.70 88888.00 2015-06-23 08:45:06.250 174 12099.48 -282.80 54567.75 88888.00 2015-06-23 08:45:06.375 174 12099.58 -282.73 54567.78 88888.00 2015-06-23 08:45:06.500 174 12099.60 -282.68 54567.82 88888.00 2015-06-23 08:45:06.625 174 12099.58 -282.65 54567.88 88888.00 2015-06-23 08:45:06.750 174 12099.60 -282.62 54567.90 88888.00 2015-06-23 08:45:06.875 174 12099.62 -282.62 54567.95 88888.00 2015-06-23 08:45:07.000 174 12099.62 -282.68 54568.03 88888.00 2015-06-23 08:45:07.125 174 12099.62 -282.75 54568.12 88888.00 2015-06-23 08:45:07.250 174 12099.60 -282.85 54568.20 88888.00 2015-06-23 08:45:07.375 174 12099.55 -282.90 54568.25 88888.00 2015-06-23 08:45:07.500 174 12099.45 -282.95 54568.28 88888.00 2015-06-23 08:45:07.625 174 12099.35 -283.05 54568.38 88888.00 2015-06-23 08:45:07.750 174 12099.25 -283.10 54568.45 88888.00 2015-06-23 08:45:07.875 174 12099.17 -283.18 54568.53 88888.00 2015-06-23 08:45:08.000 174 12099.15 -283.27 54568.62 88888.00 2015-06-23 08:45:08.125 174 12098.98 -283.38 54568.70 88888.00 2015-06-23 08:45:08.250 174 12098.80 -283.48 54568.78 88888.00 2015-06-23 08:45:08.375 174 12098.70 -283.55 54568.78 88888.00 2015-06-23 08:45:08.500 174 12098.55 -283.60 54568.85 88888.00 2015-06-23 08:45:08.625 174 12098.48 -283.62 54568.95 88888.00 2015-06-23 08:45:08.750 174 12098.38 -283.65 54569.05 88888.00 2015-06-23 08:45:08.875 174 12098.23 -283.75 54569.10 88888.00 2015-06-23 08:45:09.000 174 12098.00 -283.82 54569.18 88888.00 2015-06-23 08:45:09.125 174 12097.90 -283.88 54569.28 88888.00 2015-06-23 08:45:09.250 174 12097.75 -283.98 54569.40 88888.00 2015-06-23 08:45:09.375 174 12097.65 -283.98 54569.50 88888.00 2015-06-23 08:45:09.500 174 12097.48 -284.05 54569.55 88888.00 2015-06-23 08:45:09.625 174 12097.33 -284.10 54569.62 88888.00 2015-06-23 08:45:09.750 174 12097.20 -284.23 54569.68 88888.00 2015-06-23 08:45:09.875 174 12097.02 -284.35 54569.75 88888.00 2015-06-23 08:45:10.000 174 12096.92 -284.48 54569.82 88888.00 2015-06-23 08:45:10.125 174 12096.83 -284.60 54569.93 88888.00 2015-06-23 08:45:10.250 174 12096.73 -284.68 54570.05 88888.00 2015-06-23 08:45:10.375 174 12096.62 -284.75 54570.12 88888.00 2015-06-23 08:45:10.500 174 12096.48 -284.85 54570.22 88888.00 2015-06-23 08:45:10.625 174 12096.35 -284.93 54570.32 88888.00 2015-06-23 08:45:10.750 174 12096.25 -285.02 54570.40 88888.00 2015-06-23 08:45:10.875 174 12096.10 -285.10 54570.47 88888.00 2015-06-23 08:45:11.000 174 12096.00 -285.12 54570.57 88888.00 2015-06-23 08:45:11.125 174 12095.95 -285.20 54570.72 88888.00 2015-06-23 08:45:11.250 174 12095.88 -285.30 54570.80 88888.00 2015-06-23 08:45:11.375 174 12095.88 -285.30 54570.93 88888.00 2015-06-23 08:45:11.500 174 12095.88 -285.38 54571.03 88888.00 2015-06-23 08:45:11.625 174 12095.83 -285.50 54571.07 88888.00 2015-06-23 08:45:11.750 174 12095.80 -285.57 54571.18 88888.00 2015-06-23 08:45:11.875 174 12095.73 -285.65 54571.28 88888.00 2015-06-23 08:45:12.000 174 12095.67 -285.82 54571.35 88888.00 2015-06-23 08:45:12.125 174 12095.55 -285.98 54571.45 88888.00 2015-06-23 08:45:12.250 174 12095.42 -286.18 54571.62 88888.00 2015-06-23 08:45:12.375 174 12095.38 -286.27 54571.72 88888.00 2015-06-23 08:45:12.500 174 12095.23 -286.43 54571.82 88888.00 2015-06-23 08:45:12.625 174 12095.10 -286.60 54571.97 88888.00 2015-06-23 08:45:12.750 174 12095.00 -286.77 54572.05 88888.00 2015-06-23 08:45:12.875 174 12094.83 -286.93 54572.18 88888.00 2015-06-23 08:45:13.000 174 12094.60 -287.10 54572.30 88888.00 2015-06-23 08:45:13.125 174 12094.38 -287.23 54572.40 88888.00 2015-06-23 08:45:13.250 174 12094.17 -287.38 54572.53 88888.00 2015-06-23 08:45:13.375 174 12093.98 -287.45 54572.60 88888.00 2015-06-23 08:45:13.500 174 12093.77 -287.52 54572.68 88888.00 2015-06-23 08:45:13.625 174 12093.70 -287.55 54572.78 88888.00 2015-06-23 08:45:13.750 174 12093.55 -287.57 54572.85 88888.00 2015-06-23 08:45:13.875 174 12093.38 -287.65 54572.90 88888.00 2015-06-23 08:45:14.000 174 12093.23 -287.65 54572.97 88888.00 2015-06-23 08:45:14.125 174 12093.10 -287.70 54573.03 88888.00 2015-06-23 08:45:14.250 174 12092.90 -287.73 54573.10 88888.00 2015-06-23 08:45:14.375 174 12092.80 -287.73 54573.12 88888.00 2015-06-23 08:45:14.500 174 12092.70 -287.68 54573.18 88888.00 2015-06-23 08:45:14.625 174 12092.60 -287.65 54573.22 88888.00 2015-06-23 08:45:14.750 174 12092.58 -287.60 54573.25 88888.00 2015-06-23 08:45:14.875 174 12092.60 -287.57 54573.28 88888.00 2015-06-23 08:45:15.000 174 12092.58 -287.52 54573.30 88888.00 2015-06-23 08:45:15.125 174 12092.62 -287.50 54573.32 88888.00 2015-06-23 08:45:15.250 174 12092.70 -287.45 54573.35 88888.00 2015-06-23 08:45:15.375 174 12092.75 -287.43 54573.35 88888.00 2015-06-23 08:45:15.500 174 12092.83 -287.35 54573.38 88888.00 2015-06-23 08:45:15.625 174 12092.90 -287.27 54573.38 88888.00 2015-06-23 08:45:15.750 174 12093.02 -287.20 54573.40 88888.00 2015-06-23 08:45:15.875 174 12093.08 -287.15 54573.40 88888.00 2015-06-23 08:45:16.000 174 12093.15 -287.10 54573.43 88888.00 2015-06-23 08:45:16.125 174 12093.15 -287.05 54573.47 88888.00 2015-06-23 08:45:16.250 174 12093.27 -287.00 54573.47 88888.00 2015-06-23 08:45:16.375 174 12093.35 -286.93 54573.50 88888.00 2015-06-23 08:45:16.500 174 12093.35 -286.90 54573.53 88888.00 2015-06-23 08:45:16.625 174 12093.38 -286.90 54573.57 88888.00 2015-06-23 08:45:16.750 174 12093.45 -286.90 54573.57 88888.00 2015-06-23 08:45:16.875 174 12093.50 -286.90 54573.60 88888.00 2015-06-23 08:45:17.000 174 12093.58 -286.90 54573.62 88888.00 2015-06-23 08:45:17.125 174 12093.65 -286.93 54573.65 88888.00 2015-06-23 08:45:17.250 174 12093.70 -287.05 54573.70 88888.00 2015-06-23 08:45:17.375 174 12093.65 -287.10 54573.72 88888.00 2015-06-23 08:45:17.500 174 12093.65 -287.20 54573.80 88888.00 2015-06-23 08:45:17.625 174 12093.67 -287.27 54573.80 88888.00 2015-06-23 08:45:17.750 174 12093.65 -287.40 54573.85 88888.00 2015-06-23 08:45:17.875 174 12093.62 -287.57 54573.90 88888.00 2015-06-23 08:45:18.000 174 12093.58 -287.73 54573.95 88888.00 2015-06-23 08:45:18.125 174 12093.55 -287.88 54573.97 88888.00 2015-06-23 08:45:18.250 174 12093.48 -288.10 54574.03 88888.00 2015-06-23 08:45:18.375 174 12093.48 -288.23 54574.03 88888.00 2015-06-23 08:45:18.500 174 12093.48 -288.40 54574.07 88888.00 2015-06-23 08:45:18.625 174 12093.52 -288.52 54574.10 88888.00 2015-06-23 08:45:18.750 174 12093.55 -288.65 54574.15 88888.00 2015-06-23 08:45:18.875 174 12093.55 -288.75 54574.20 88888.00 2015-06-23 08:45:19.000 174 12093.58 -288.85 54574.22 88888.00 2015-06-23 08:45:19.125 174 12093.67 -288.90 54574.28 88888.00 2015-06-23 08:45:19.250 174 12093.80 -289.05 54574.30 88888.00 2015-06-23 08:45:19.375 174 12093.88 -289.18 54574.32 88888.00 2015-06-23 08:45:19.500 174 12093.92 -289.30 54574.38 88888.00 2015-06-23 08:45:19.625 174 12093.98 -289.38 54574.40 88888.00 2015-06-23 08:45:19.750 174 12094.10 -289.43 54574.40 88888.00 2015-06-23 08:45:19.875 174 12094.17 -289.50 54574.43 88888.00 2015-06-23 08:45:20.000 174 12094.30 -289.55 54574.45 88888.00 2015-06-23 08:45:20.125 174 12094.42 -289.57 54574.47 88888.00 2015-06-23 08:45:20.250 174 12094.48 -289.65 54574.50 88888.00 2015-06-23 08:45:20.375 174 12094.55 -289.68 54574.55 88888.00 2015-06-23 08:45:20.500 174 12094.62 -289.73 54574.60 88888.00 2015-06-23 08:45:20.625 174 12094.75 -289.77 54574.60 88888.00 2015-06-23 08:45:20.750 174 12094.77 -289.82 54574.65 88888.00 2015-06-23 08:45:20.875 174 12094.80 -289.82 54574.75 88888.00 2015-06-23 08:45:21.000 174 12094.85 -289.85 54574.78 88888.00 2015-06-23 08:45:21.125 174 12094.90 -289.88 54574.85 88888.00 2015-06-23 08:45:21.250 174 12094.95 -289.88 54574.90 88888.00 2015-06-23 08:45:21.375 174 12095.00 -289.85 54574.93 88888.00 2015-06-23 08:45:21.500 174 12095.00 -289.90 54574.95 88888.00 2015-06-23 08:45:21.625 174 12095.00 -289.90 54575.03 88888.00 2015-06-23 08:45:21.750 174 12094.95 -289.93 54575.10 88888.00 2015-06-23 08:45:21.875 174 12094.98 -289.90 54575.12 88888.00 2015-06-23 08:45:22.000 174 12095.00 -289.90 54575.18 88888.00 2015-06-23 08:45:22.125 174 12094.98 -289.85 54575.25 88888.00 2015-06-23 08:45:22.250 174 12094.90 -289.88 54575.28 88888.00 2015-06-23 08:45:22.375 174 12094.92 -289.90 54575.35 88888.00 2015-06-23 08:45:22.500 174 12094.80 -289.95 54575.43 88888.00 2015-06-23 08:45:22.625 174 12094.62 -290.05 54575.47 88888.00 2015-06-23 08:45:22.750 174 12094.42 -290.10 54575.57 88888.00 2015-06-23 08:45:22.875 174 12094.25 -290.15 54575.62 88888.00 2015-06-23 08:45:23.000 174 12094.05 -290.18 54575.72 88888.00 2015-06-23 08:45:23.125 174 12093.73 -290.25 54575.80 88888.00 2015-06-23 08:45:23.250 174 12093.45 -290.32 54575.88 88888.00 2015-06-23 08:45:23.375 174 12093.27 -290.30 54575.90 88888.00 2015-06-23 08:45:23.500 174 12093.05 -290.30 54575.93 88888.00 2015-06-23 08:45:23.625 174 12092.85 -290.30 54575.95 88888.00 2015-06-23 08:45:23.750 174 12092.67 -290.25 54576.00 88888.00 2015-06-23 08:45:23.875 174 12092.42 -290.20 54576.05 88888.00 2015-06-23 08:45:24.000 174 12092.20 -290.07 54576.10 88888.00 2015-06-23 08:45:24.125 174 12092.05 -289.93 54576.10 88888.00 2015-06-23 08:45:24.250 174 12091.95 -289.77 54576.12 88888.00 2015-06-23 08:45:24.375 174 12091.83 -289.65 54576.10 88888.00 2015-06-23 08:45:24.500 174 12091.60 -289.50 54576.10 88888.00 2015-06-23 08:45:24.625 174 12091.48 -289.32 54576.10 88888.00 2015-06-23 08:45:24.750 174 12091.40 -289.15 54576.10 88888.00 2015-06-23 08:45:24.875 174 12091.33 -288.95 54576.07 88888.00 2015-06-23 08:45:25.000 174 12091.23 -288.77 54576.07 88888.00 2015-06-23 08:45:25.125 174 12091.17 -288.60 54576.07 88888.00 2015-06-23 08:45:25.250 174 12091.17 -288.45 54576.10 88888.00 2015-06-23 08:45:25.375 174 12091.20 -288.30 54576.10 88888.00 2015-06-23 08:45:25.500 174 12091.12 -288.18 54576.07 88888.00 2015-06-23 08:45:25.625 174 12091.10 -288.02 54576.05 88888.00 2015-06-23 08:45:25.750 174 12091.20 -287.88 54576.03 88888.00 2015-06-23 08:45:25.875 174 12091.27 -287.75 54576.03 88888.00 2015-06-23 08:45:26.000 174 12091.25 -287.62 54576.00 88888.00 2015-06-23 08:45:26.125 174 12091.33 -287.52 54576.00 88888.00 2015-06-23 08:45:26.250 174 12091.50 -287.43 54576.03 88888.00 2015-06-23 08:45:26.375 174 12091.62 -287.32 54575.97 88888.00 2015-06-23 08:45:26.500 174 12091.73 -287.25 54576.00 88888.00 2015-06-23 08:45:26.625 174 12091.83 -287.18 54575.97 88888.00 2015-06-23 08:45:26.750 174 12091.92 -287.12 54575.95 88888.00 2015-06-23 08:45:26.875 174 12092.00 -287.02 54575.97 88888.00 2015-06-23 08:45:27.000 174 12092.12 -286.93 54575.97 88888.00 2015-06-23 08:45:27.125 174 12092.30 -286.85 54575.97 88888.00 2015-06-23 08:45:27.250 174 12092.42 -286.77 54575.95 88888.00 2015-06-23 08:45:27.375 174 12092.52 -286.70 54575.97 88888.00 2015-06-23 08:45:27.500 174 12092.58 -286.68 54576.00 88888.00 2015-06-23 08:45:27.625 174 12092.65 -286.62 54576.03 88888.00 2015-06-23 08:45:27.750 174 12092.65 -286.52 54576.07 88888.00 2015-06-23 08:45:27.875 174 12092.55 -286.55 54576.10 88888.00 2015-06-23 08:45:28.000 174 12092.48 -286.62 54576.10 88888.00 2015-06-23 08:45:28.125 174 12092.38 -286.65 54576.20 88888.00 2015-06-23 08:45:28.250 174 12092.20 -286.70 54576.28 88888.00 2015-06-23 08:45:28.375 174 12092.02 -286.73 54576.30 88888.00 2015-06-23 08:45:28.500 174 12091.77 -286.70 54576.40 88888.00 2015-06-23 08:45:28.625 174 12091.40 -286.62 54576.47 88888.00 2015-06-23 08:45:28.750 174 12091.02 -286.57 54576.55 88888.00 2015-06-23 08:45:28.875 174 12090.62 -286.55 54576.62 88888.00 2015-06-23 08:45:29.000 174 12090.27 -286.55 54576.68 88888.00 2015-06-23 08:45:29.125 174 12089.90 -286.48 54576.75 88888.00 2015-06-23 08:45:29.250 174 12089.52 -286.40 54576.82 88888.00 2015-06-23 08:45:29.375 174 12089.20 -286.30 54576.82 88888.00 2015-06-23 08:45:29.500 174 12088.92 -286.15 54576.88 88888.00 2015-06-23 08:45:29.625 174 12088.65 -286.00 54576.88 88888.00 2015-06-23 08:45:29.750 174 12088.33 -285.93 54576.88 88888.00 2015-06-23 08:45:29.875 174 12088.05 -285.75 54576.90 88888.00 2015-06-23 08:45:30.000 174 12087.85 -285.60 54576.93 88888.00 2015-06-23 08:45:30.125 174 12087.62 -285.43 54576.95 88888.00 2015-06-23 08:45:30.250 174 12087.45 -285.25 54576.97 88888.00 2015-06-23 08:45:30.375 174 12087.33 -285.15 54577.00 88888.00 2015-06-23 08:45:30.500 174 12087.15 -285.00 54577.03 88888.00 2015-06-23 08:45:30.625 174 12086.98 -284.88 54577.00 88888.00 2015-06-23 08:45:30.750 174 12086.83 -284.77 54577.03 88888.00 2015-06-23 08:45:30.875 174 12086.77 -284.62 54577.03 88888.00 2015-06-23 08:45:31.000 174 12086.70 -284.50 54577.03 88888.00 2015-06-23 08:45:31.125 174 12086.62 -284.40 54577.07 88888.00 2015-06-23 08:45:31.250 174 12086.58 -284.30 54577.10 88888.00 2015-06-23 08:45:31.375 174 12086.48 -284.20 54577.10 88888.00 2015-06-23 08:45:31.500 174 12086.45 -284.18 54577.15 88888.00 2015-06-23 08:45:31.625 174 12086.50 -284.15 54577.18 88888.00 2015-06-23 08:45:31.750 174 12086.48 -284.12 54577.18 88888.00 2015-06-23 08:45:31.875 174 12086.40 -284.15 54577.22 88888.00 2015-06-23 08:45:32.000 174 12086.33 -284.18 54577.28 88888.00 2015-06-23 08:45:32.125 174 12086.27 -284.15 54577.32 88888.00 2015-06-23 08:45:32.250 174 12086.20 -284.18 54577.38 88888.00 2015-06-23 08:45:32.375 174 12086.12 -284.18 54577.43 88888.00 2015-06-23 08:45:32.500 174 12086.02 -284.23 54577.47 88888.00 2015-06-23 08:45:32.625 174 12085.88 -284.30 54577.55 88888.00 2015-06-23 08:45:32.750 174 12085.80 -284.38 54577.60 88888.00 2015-06-23 08:45:32.875 174 12085.70 -284.48 54577.65 88888.00 2015-06-23 08:45:33.000 174 12085.62 -284.55 54577.70 88888.00 2015-06-23 08:45:33.125 174 12085.52 -284.60 54577.78 88888.00 2015-06-23 08:45:33.250 174 12085.30 -284.68 54577.90 88888.00 2015-06-23 08:45:33.375 174 12085.12 -284.75 54577.95 88888.00 2015-06-23 08:45:33.500 174 12084.90 -284.77 54578.05 88888.00 2015-06-23 08:45:33.625 174 12084.67 -284.85 54578.15 88888.00 2015-06-23 08:45:33.750 174 12084.33 -284.90 54578.22 88888.00 2015-06-23 08:45:33.875 174 12084.02 -284.98 54578.30 88888.00 2015-06-23 08:45:34.000 174 12083.73 -284.95 54578.38 88888.00 2015-06-23 08:45:34.125 174 12083.38 -284.90 54578.47 88888.00 2015-06-23 08:45:34.250 174 12082.98 -284.88 54578.53 88888.00 2015-06-23 08:45:34.375 174 12082.60 -284.77 54578.60 88888.00 2015-06-23 08:45:34.500 174 12082.30 -284.57 54578.68 88888.00 2015-06-23 08:45:34.625 174 12082.02 -284.38 54578.70 88888.00 2015-06-23 08:45:34.750 174 12081.80 -284.20 54578.72 88888.00 2015-06-23 08:45:34.875 174 12081.58 -284.00 54578.78 88888.00 2015-06-23 08:45:35.000 174 12081.35 -283.80 54578.80 88888.00 2015-06-23 08:45:35.125 174 12081.23 -283.52 54578.78 88888.00 2015-06-23 08:45:35.250 174 12081.08 -283.25 54578.78 88888.00 2015-06-23 08:45:35.375 174 12080.98 -283.02 54578.80 88888.00 2015-06-23 08:45:35.500 174 12080.90 -282.75 54578.78 88888.00 2015-06-23 08:45:35.625 174 12080.83 -282.48 54578.80 88888.00 2015-06-23 08:45:35.750 174 12080.80 -282.20 54578.78 88888.00 2015-06-23 08:45:35.875 174 12080.83 -281.88 54578.80 88888.00 2015-06-23 08:45:36.000 174 12080.83 -281.60 54578.78 88888.00 2015-06-23 08:45:36.125 174 12080.85 -281.35 54578.78 88888.00 2015-06-23 08:45:36.250 174 12080.85 -281.10 54578.78 88888.00 2015-06-23 08:45:36.375 174 12080.92 -280.90 54578.70 88888.00 2015-06-23 08:45:36.500 174 12080.92 -280.68 54578.72 88888.00 2015-06-23 08:45:36.625 174 12080.95 -280.52 54578.72 88888.00 2015-06-23 08:45:36.750 174 12081.02 -280.30 54578.75 88888.00 2015-06-23 08:45:36.875 174 12081.00 -280.15 54578.78 88888.00 2015-06-23 08:45:37.000 174 12080.92 -280.00 54578.80 88888.00 2015-06-23 08:45:37.125 174 12080.88 -279.90 54578.82 88888.00 2015-06-23 08:45:37.250 174 12080.80 -279.82 54578.82 88888.00 2015-06-23 08:45:37.375 174 12080.80 -279.70 54578.85 88888.00 2015-06-23 08:45:37.500 174 12080.80 -279.55 54578.90 88888.00 2015-06-23 08:45:37.625 174 12080.77 -279.43 54578.97 88888.00 2015-06-23 08:45:37.750 174 12080.67 -279.32 54579.00 88888.00 2015-06-23 08:45:37.875 174 12080.58 -279.27 54579.07 88888.00 2015-06-23 08:45:38.000 174 12080.45 -279.25 54579.12 88888.00 2015-06-23 08:45:38.125 174 12080.33 -279.20 54579.20 88888.00 2015-06-23 08:45:38.250 174 12080.15 -279.18 54579.30 88888.00 2015-06-23 08:45:38.375 174 12080.02 -279.18 54579.32 88888.00 2015-06-23 08:45:38.500 174 12079.85 -279.15 54579.38 88888.00 2015-06-23 08:45:38.625 174 12079.60 -279.12 54579.47 88888.00 2015-06-23 08:45:38.750 174 12079.38 -279.10 54579.55 88888.00 2015-06-23 08:45:38.875 174 12079.17 -279.07 54579.62 88888.00 2015-06-23 08:45:39.000 174 12078.98 -279.07 54579.70 88888.00 2015-06-23 08:45:39.125 174 12078.80 -279.05 54579.82 88888.00 2015-06-23 08:45:39.250 174 12078.62 -279.02 54579.93 88888.00 2015-06-23 08:45:39.375 174 12078.35 -279.00 54579.97 88888.00 2015-06-23 08:45:39.500 174 12078.08 -278.93 54580.05 88888.00 2015-06-23 08:45:39.625 174 12077.90 -278.93 54580.15 88888.00 2015-06-23 08:45:39.750 174 12077.65 -278.82 54580.20 88888.00 2015-06-23 08:45:39.875 174 12077.35 -278.73 54580.30 88888.00 2015-06-23 08:45:40.000 174 12077.17 -278.65 54580.38 88888.00 2015-06-23 08:45:40.125 174 12076.98 -278.60 54580.47 88888.00 2015-06-23 08:45:40.250 174 12076.73 -278.60 54580.57 88888.00 2015-06-23 08:45:40.375 174 12076.45 -278.52 54580.62 88888.00 2015-06-23 08:45:40.500 174 12076.23 -278.48 54580.72 88888.00 2015-06-23 08:45:40.625 174 12076.02 -278.45 54580.82 88888.00 2015-06-23 08:45:40.750 174 12075.85 -278.45 54580.90 88888.00 2015-06-23 08:45:40.875 174 12075.67 -278.45 54580.97 88888.00 2015-06-23 08:45:41.000 174 12075.48 -278.50 54581.07 88888.00 2015-06-23 08:45:41.125 174 12075.23 -278.52 54581.18 88888.00 2015-06-23 08:45:41.250 174 12074.98 -278.52 54581.32 88888.00 2015-06-23 08:45:41.375 174 12074.77 -278.50 54581.40 88888.00 2015-06-23 08:45:41.500 174 12074.48 -278.52 54581.47 88888.00 2015-06-23 08:45:41.625 174 12074.25 -278.57 54581.53 88888.00 2015-06-23 08:45:41.750 174 12073.92 -278.60 54581.60 88888.00 2015-06-23 08:45:41.875 174 12073.62 -278.65 54581.68 88888.00 2015-06-23 08:45:42.000 174 12073.35 -278.62 54581.78 88888.00 2015-06-23 08:45:42.125 174 12073.05 -278.60 54581.85 88888.00 2015-06-23 08:45:42.250 174 12072.77 -278.62 54581.97 88888.00 2015-06-23 08:45:42.375 174 12072.58 -278.60 54582.03 88888.00 2015-06-23 08:45:42.500 174 12072.23 -278.60 54582.10 88888.00 2015-06-23 08:45:42.625 174 12071.83 -278.55 54582.18 88888.00 2015-06-23 08:45:42.750 174 12071.45 -278.48 54582.25 88888.00 2015-06-23 08:45:42.875 174 12071.15 -278.38 54582.32 88888.00 2015-06-23 08:45:43.000 174 12070.85 -278.27 54582.35 88888.00 2015-06-23 08:45:43.125 174 12070.50 -278.12 54582.43 88888.00 2015-06-23 08:45:43.250 174 12070.10 -278.00 54582.47 88888.00 2015-06-23 08:45:43.375 174 12069.77 -277.88 54582.50 88888.00 2015-06-23 08:45:43.500 174 12069.42 -277.75 54582.53 88888.00 2015-06-23 08:45:43.625 174 12069.08 -277.60 54582.57 88888.00 2015-06-23 08:45:43.750 174 12068.77 -277.48 54582.60 88888.00 2015-06-23 08:45:43.875 174 12068.45 -277.35 54582.62 88888.00 2015-06-23 08:45:44.000 174 12068.10 -277.23 54582.65 88888.00 2015-06-23 08:45:44.125 174 12067.92 -277.15 54582.68 88888.00 2015-06-23 08:45:44.250 174 12067.62 -277.07 54582.72 88888.00 2015-06-23 08:45:44.375 174 12067.45 -276.95 54582.72 88888.00 2015-06-23 08:45:44.500 174 12067.35 -276.88 54582.75 88888.00 2015-06-23 08:45:44.625 174 12067.23 -276.80 54582.75 88888.00 2015-06-23 08:45:44.750 174 12067.12 -276.73 54582.78 88888.00 2015-06-23 08:45:44.875 174 12067.08 -276.68 54582.80 88888.00 2015-06-23 08:45:45.000 174 12067.00 -276.62 54582.78 88888.00 2015-06-23 08:45:45.125 174 12067.00 -276.62 54582.80 88888.00 2015-06-23 08:45:45.250 174 12066.95 -276.60 54582.82 88888.00 2015-06-23 08:45:45.375 174 12066.98 -276.57 54582.80 88888.00 2015-06-23 08:45:45.500 174 12067.00 -276.55 54582.82 88888.00 2015-06-23 08:45:45.625 174 12067.00 -276.57 54582.80 88888.00 2015-06-23 08:45:45.750 174 12067.02 -276.60 54582.82 88888.00 2015-06-23 08:45:45.875 174 12067.02 -276.65 54582.82 88888.00 2015-06-23 08:45:46.000 174 12067.00 -276.70 54582.85 88888.00 2015-06-23 08:45:46.125 174 12067.02 -276.73 54582.90 88888.00 2015-06-23 08:45:46.250 174 12066.95 -276.77 54583.00 88888.00 2015-06-23 08:45:46.375 174 12067.05 -276.80 54583.00 88888.00 2015-06-23 08:45:46.500 174 12067.05 -276.85 54583.00 88888.00 2015-06-23 08:45:46.625 174 12067.00 -276.88 54583.03 88888.00 2015-06-23 08:45:46.750 174 12066.95 -276.88 54583.05 88888.00 2015-06-23 08:45:46.875 174 12066.88 -276.93 54583.10 88888.00 2015-06-23 08:45:47.000 174 12066.83 -276.95 54583.10 88888.00 2015-06-23 08:45:47.125 174 12066.75 -276.98 54583.18 88888.00 2015-06-23 08:45:47.250 174 12066.58 -277.05 54583.25 88888.00 2015-06-23 08:45:47.375 174 12066.45 -277.07 54583.28 88888.00 2015-06-23 08:45:47.500 174 12066.38 -277.10 54583.30 88888.00 2015-06-23 08:45:47.625 174 12066.27 -277.10 54583.38 88888.00 2015-06-23 08:45:47.750 174 12066.12 -277.12 54583.40 88888.00 2015-06-23 08:45:47.875 174 12066.00 -277.10 54583.45 88888.00 2015-06-23 08:45:48.000 174 12065.85 -277.10 54583.47 88888.00 2015-06-23 08:45:48.125 174 12065.80 -277.10 54583.53 88888.00 2015-06-23 08:45:48.250 174 12065.75 -277.07 54583.60 88888.00 2015-06-23 08:45:48.375 174 12065.65 -277.02 54583.57 88888.00 2015-06-23 08:45:48.500 174 12065.55 -277.00 54583.60 88888.00 2015-06-23 08:45:48.625 174 12065.55 -276.88 54583.62 88888.00 2015-06-23 08:45:48.750 174 12065.62 -276.80 54583.62 88888.00 2015-06-23 08:45:48.875 174 12065.67 -276.75 54583.62 88888.00 2015-06-23 08:45:49.000 174 12065.73 -276.65 54583.65 88888.00 2015-06-23 08:45:49.125 174 12065.88 -276.55 54583.68 88888.00 2015-06-23 08:45:49.250 174 12066.00 -276.50 54583.70 88888.00 2015-06-23 08:45:49.375 174 12066.10 -276.48 54583.65 88888.00 2015-06-23 08:45:49.500 174 12066.27 -276.43 54583.65 88888.00 2015-06-23 08:45:49.625 174 12066.45 -276.30 54583.70 88888.00 2015-06-23 08:45:49.750 174 12066.62 -276.20 54583.72 88888.00 2015-06-23 08:45:49.875 174 12066.70 -276.12 54583.75 88888.00 2015-06-23 08:45:50.000 174 12066.83 -276.10 54583.78 88888.00 2015-06-23 08:45:50.125 174 12066.95 -276.05 54583.78 88888.00 2015-06-23 08:45:50.250 174 12067.08 -276.02 54583.82 88888.00 2015-06-23 08:45:50.375 174 12067.17 -276.00 54583.85 88888.00 2015-06-23 08:45:50.500 174 12067.30 -276.00 54583.88 88888.00 2015-06-23 08:45:50.625 174 12067.40 -276.00 54583.95 88888.00 2015-06-23 08:45:50.750 174 12067.38 -276.00 54583.97 88888.00 2015-06-23 08:45:50.875 174 12067.35 -276.00 54584.00 88888.00 2015-06-23 08:45:51.000 174 12067.38 -275.95 54584.07 88888.00 2015-06-23 08:45:51.125 174 12067.40 -275.93 54584.12 88888.00 2015-06-23 08:45:51.250 174 12067.38 -275.90 54584.20 88888.00 2015-06-23 08:45:51.375 174 12067.35 -275.85 54584.28 88888.00 2015-06-23 08:45:51.500 174 12067.38 -275.77 54584.32 88888.00 2015-06-23 08:45:51.625 174 12067.35 -275.75 54584.38 88888.00 2015-06-23 08:45:51.750 174 12067.27 -275.70 54584.43 88888.00 2015-06-23 08:45:51.875 174 12067.20 -275.65 54584.53 88888.00 2015-06-23 08:45:52.000 174 12067.17 -275.57 54584.57 88888.00 2015-06-23 08:45:52.125 174 12067.12 -275.55 54584.65 88888.00 2015-06-23 08:45:52.250 174 12066.95 -275.52 54584.75 88888.00 2015-06-23 08:45:52.375 174 12066.92 -275.45 54584.82 88888.00 2015-06-23 08:45:52.500 174 12066.70 -275.45 54584.90 88888.00 2015-06-23 08:45:52.625 174 12066.55 -275.43 54585.00 88888.00 2015-06-23 08:45:52.750 174 12066.40 -275.43 54585.07 88888.00 2015-06-23 08:45:52.875 174 12066.20 -275.40 54585.15 88888.00 2015-06-23 08:45:53.000 174 12065.92 -275.32 54585.25 88888.00 2015-06-23 08:45:53.125 174 12065.65 -275.27 54585.38 88888.00 2015-06-23 08:45:53.250 174 12065.42 -275.25 54585.50 88888.00 2015-06-23 08:45:53.375 174 12065.20 -275.18 54585.55 88888.00 2015-06-23 08:45:53.500 174 12065.00 -275.12 54585.62 88888.00 2015-06-23 08:45:53.625 174 12064.75 -274.98 54585.70 88888.00 2015-06-23 08:45:53.750 174 12064.48 -274.82 54585.78 88888.00 2015-06-23 08:45:53.875 174 12064.15 -274.68 54585.85 88888.00 2015-06-23 08:45:54.000 174 12063.85 -274.50 54585.93 88888.00 2015-06-23 08:45:54.125 174 12063.52 -274.40 54586.00 88888.00 2015-06-23 08:45:54.250 174 12063.17 -274.27 54586.12 88888.00 2015-06-23 08:45:54.375 174 12062.80 -274.18 54586.20 88888.00 2015-06-23 08:45:54.500 174 12062.42 -274.05 54586.30 88888.00 2015-06-23 08:45:54.625 174 12062.05 -273.90 54586.40 88888.00 2015-06-23 08:45:54.750 174 12061.65 -273.77 54586.50 88888.00 2015-06-23 08:45:54.875 174 12061.33 -273.73 54586.57 88888.00 2015-06-23 08:45:55.000 174 12060.92 -273.60 54586.60 88888.00 2015-06-23 08:45:55.125 174 12060.55 -273.45 54586.70 88888.00 2015-06-23 08:45:55.250 174 12060.12 -273.35 54586.78 88888.00 2015-06-23 08:45:55.375 174 12059.80 -273.25 54586.82 88888.00 2015-06-23 08:45:55.500 174 12059.45 -273.10 54586.93 88888.00 2015-06-23 08:45:55.625 174 12059.15 -272.95 54586.97 88888.00 2015-06-23 08:45:55.750 174 12058.90 -272.82 54587.00 88888.00 2015-06-23 08:45:55.875 174 12058.65 -272.73 54587.07 88888.00 2015-06-23 08:45:56.000 174 12058.42 -272.52 54587.10 88888.00 2015-06-23 08:45:56.125 174 12058.25 -272.35 54587.15 88888.00 2015-06-23 08:45:56.250 174 12058.02 -272.18 54587.20 88888.00 2015-06-23 08:45:56.375 174 12057.92 -272.02 54587.18 88888.00 2015-06-23 08:45:56.500 174 12057.88 -271.85 54587.15 88888.00 2015-06-23 08:45:56.625 174 12057.88 -271.70 54587.15 88888.00 2015-06-23 08:45:56.750 174 12057.83 -271.55 54587.12 88888.00 2015-06-23 08:45:56.875 174 12057.70 -271.38 54587.15 88888.00 2015-06-23 08:45:57.000 174 12057.55 -271.25 54587.15 88888.00 2015-06-23 08:45:57.125 174 12057.42 -271.15 54587.20 88888.00 2015-06-23 08:45:57.250 174 12057.30 -271.02 54587.18 88888.00 2015-06-23 08:45:57.375 174 12057.20 -270.90 54587.18 88888.00 2015-06-23 08:45:57.500 174 12057.12 -270.75 54587.18 88888.00 2015-06-23 08:45:57.625 174 12057.02 -270.57 54587.18 88888.00 2015-06-23 08:45:57.750 174 12056.95 -270.43 54587.15 88888.00 2015-06-23 08:45:57.875 174 12056.92 -270.23 54587.12 88888.00 2015-06-23 08:45:58.000 174 12056.90 -270.05 54587.07 88888.00 2015-06-23 08:45:58.125 174 12056.95 -269.88 54587.05 88888.00 2015-06-23 08:45:58.250 174 12056.98 -269.68 54587.05 88888.00 2015-06-23 08:45:58.375 174 12057.15 -269.52 54587.05 88888.00 2015-06-23 08:45:58.500 174 12057.17 -269.38 54586.97 88888.00 2015-06-23 08:45:58.625 174 12057.17 -269.23 54586.95 88888.00 2015-06-23 08:45:58.750 174 12057.20 -269.05 54586.95 88888.00 2015-06-23 08:45:58.875 174 12057.23 -268.88 54586.93 88888.00 2015-06-23 08:45:59.000 174 12057.23 -268.75 54586.88 88888.00 2015-06-23 08:45:59.125 174 12057.23 -268.55 54586.85 88888.00 2015-06-23 08:45:59.250 174 12057.15 -268.48 54586.85 88888.00 2015-06-23 08:45:59.375 174 12057.12 -268.40 54586.78 88888.00 2015-06-23 08:45:59.500 174 12057.05 -268.35 54586.78 88888.00 2015-06-23 08:45:59.625 174 12057.10 -268.32 54586.75 88888.00 2015-06-23 08:45:59.750 174 12057.12 -268.25 54586.72 88888.00 2015-06-23 08:45:59.875 174 12057.20 -268.20 54586.78 88888.00 2015-06-23 08:46:00.000 174 12057.20 -268.25 54586.75 88888.00 2015-06-23 08:46:00.125 174 12057.15 -268.27 54586.70 88888.00 2015-06-23 08:46:00.250 174 12057.05 -268.30 54586.75 88888.00 2015-06-23 08:46:00.375 174 12057.00 -268.30 54586.72 88888.00 2015-06-23 08:46:00.500 174 12056.98 -268.32 54586.72 88888.00 2015-06-23 08:46:00.625 174 12056.95 -268.38 54586.72 88888.00 2015-06-23 08:46:00.750 174 12056.85 -268.43 54586.72 88888.00 2015-06-23 08:46:00.875 174 12056.80 -268.48 54586.72 88888.00 2015-06-23 08:46:01.000 174 12056.70 -268.55 54586.75 88888.00 2015-06-23 08:46:01.125 174 12056.58 -268.57 54586.80 88888.00 2015-06-23 08:46:01.250 174 12056.40 -268.65 54586.85 88888.00 2015-06-23 08:46:01.375 174 12056.27 -268.70 54586.85 88888.00 2015-06-23 08:46:01.500 174 12056.12 -268.73 54586.88 88888.00 2015-06-23 08:46:01.625 174 12055.95 -268.77 54586.93 88888.00 2015-06-23 08:46:01.750 174 12055.67 -268.82 54586.95 88888.00 2015-06-23 08:46:01.875 174 12055.42 -268.95 54586.97 88888.00 2015-06-23 08:46:02.000 174 12055.17 -269.02 54587.00 88888.00 2015-06-23 08:46:02.125 174 12055.02 -269.05 54587.05 88888.00 2015-06-23 08:46:02.250 174 12054.85 -269.10 54587.10 88888.00 2015-06-23 08:46:02.375 174 12054.65 -269.12 54587.07 88888.00 2015-06-23 08:46:02.500 174 12054.42 -269.15 54587.10 88888.00 2015-06-23 08:46:02.625 174 12054.25 -269.12 54587.12 88888.00 2015-06-23 08:46:02.750 174 12054.02 -269.12 54587.15 88888.00 2015-06-23 08:46:02.875 174 12053.80 -269.10 54587.18 88888.00 2015-06-23 08:46:03.000 174 12053.58 -269.07 54587.18 88888.00 2015-06-23 08:46:03.125 174 12053.42 -269.05 54587.20 88888.00 2015-06-23 08:46:03.250 174 12053.17 -269.07 54587.20 88888.00 2015-06-23 08:46:03.375 174 12052.95 -269.00 54587.20 88888.00 2015-06-23 08:46:03.500 174 12052.80 -268.95 54587.22 88888.00 2015-06-23 08:46:03.625 174 12052.65 -268.88 54587.22 88888.00 2015-06-23 08:46:03.750 174 12052.48 -268.85 54587.20 88888.00 2015-06-23 08:46:03.875 174 12052.30 -268.80 54587.22 88888.00 2015-06-23 08:46:04.000 174 12052.17 -268.75 54587.20 88888.00 2015-06-23 08:46:04.125 174 12052.00 -268.73 54587.20 88888.00 2015-06-23 08:46:04.250 174 12051.90 -268.73 54587.20 88888.00 2015-06-23 08:46:04.375 174 12051.90 -268.65 54587.22 88888.00 2015-06-23 08:46:04.500 174 12051.88 -268.57 54587.20 88888.00 2015-06-23 08:46:04.625 174 12051.83 -268.48 54587.20 88888.00 2015-06-23 08:46:04.750 174 12051.75 -268.45 54587.15 88888.00 2015-06-23 08:46:04.875 174 12051.67 -268.38 54587.12 88888.00 2015-06-23 08:46:05.000 174 12051.60 -268.30 54587.10 88888.00 2015-06-23 08:46:05.125 174 12051.58 -268.25 54587.12 88888.00 2015-06-23 08:46:05.250 174 12051.55 -268.23 54587.12 88888.00 2015-06-23 08:46:05.375 174 12051.52 -268.20 54587.07 88888.00 2015-06-23 08:46:05.500 174 12051.50 -268.18 54587.07 88888.00 2015-06-23 08:46:05.625 174 12051.58 -268.15 54587.10 88888.00 2015-06-23 08:46:05.750 174 12051.65 -268.15 54587.07 88888.00 2015-06-23 08:46:05.875 174 12051.67 -268.12 54587.05 88888.00 2015-06-23 08:46:06.000 174 12051.67 -268.15 54587.05 88888.00 2015-06-23 08:46:06.125 174 12051.62 -268.18 54587.05 88888.00 2015-06-23 08:46:06.250 174 12051.70 -268.23 54587.03 88888.00 2015-06-23 08:46:06.375 174 12051.77 -268.27 54587.00 88888.00 2015-06-23 08:46:06.500 174 12051.70 -268.38 54587.00 88888.00 2015-06-23 08:46:06.625 174 12051.65 -268.40 54587.03 88888.00 2015-06-23 08:46:06.750 174 12051.65 -268.48 54587.00 88888.00 2015-06-23 08:46:06.875 174 12051.65 -268.52 54586.97 88888.00 2015-06-23 08:46:07.000 174 12051.67 -268.55 54586.97 88888.00 2015-06-23 08:46:07.125 174 12051.73 -268.55 54587.00 88888.00 2015-06-23 08:46:07.250 174 12051.67 -268.68 54586.95 88888.00 2015-06-23 08:46:07.375 174 12051.73 -268.73 54586.93 88888.00 2015-06-23 08:46:07.500 174 12051.80 -268.70 54586.95 88888.00 2015-06-23 08:46:07.625 174 12051.85 -268.73 54586.97 88888.00 2015-06-23 08:46:07.750 174 12051.98 -268.77 54586.97 88888.00 2015-06-23 08:46:07.875 174 12052.05 -268.85 54586.97 88888.00 2015-06-23 08:46:08.000 174 12052.05 -268.90 54586.93 88888.00 2015-06-23 08:46:08.125 174 12052.02 -268.95 54586.95 88888.00 2015-06-23 08:46:08.250 174 12052.08 -269.05 54586.95 88888.00 2015-06-23 08:46:08.375 174 12052.20 -269.07 54586.95 88888.00 2015-06-23 08:46:08.500 174 12052.30 -269.07 54586.97 88888.00 2015-06-23 08:46:08.625 174 12052.42 -269.02 54587.00 88888.00 2015-06-23 08:46:08.750 174 12052.50 -269.02 54586.95 88888.00 2015-06-23 08:46:08.875 174 12052.60 -268.98 54586.97 88888.00 2015-06-23 08:46:09.000 174 12052.73 -268.93 54586.97 88888.00 2015-06-23 08:46:09.125 174 12052.98 -268.88 54587.03 88888.00 2015-06-23 08:46:09.250 174 12053.08 -268.88 54587.00 88888.00 2015-06-23 08:46:09.375 174 12053.25 -268.82 54586.97 88888.00 2015-06-23 08:46:09.500 174 12053.48 -268.77 54586.95 88888.00 2015-06-23 08:46:09.625 174 12053.60 -268.77 54586.93 88888.00 2015-06-23 08:46:09.750 174 12053.75 -268.77 54586.90 88888.00 2015-06-23 08:46:09.875 174 12053.98 -268.77 54586.90 88888.00 2015-06-23 08:46:10.000 174 12054.30 -268.77 54586.93 88888.00 2015-06-23 08:46:10.125 174 12054.42 -268.80 54586.97 88888.00 2015-06-23 08:46:10.250 174 12054.60 -268.85 54586.97 88888.00 2015-06-23 08:46:10.375 174 12054.85 -268.88 54586.97 88888.00 2015-06-23 08:46:10.500 174 12055.15 -268.90 54586.97 88888.00 2015-06-23 08:46:10.625 174 12055.35 -268.93 54587.00 88888.00 2015-06-23 08:46:10.750 174 12055.60 -268.98 54587.05 88888.00 2015-06-23 08:46:10.875 174 12055.77 -269.07 54587.10 88888.00 2015-06-23 08:46:11.000 174 12055.88 -269.20 54587.15 88888.00 2015-06-23 08:46:11.125 174 12056.02 -269.30 54587.22 88888.00 2015-06-23 08:46:11.250 174 12056.10 -269.43 54587.28 88888.00 2015-06-23 08:46:11.375 174 12056.17 -269.50 54587.30 88888.00 2015-06-23 08:46:11.500 174 12056.20 -269.57 54587.38 88888.00 2015-06-23 08:46:11.625 174 12056.17 -269.65 54587.45 88888.00 2015-06-23 08:46:11.750 174 12056.15 -269.73 54587.53 88888.00 2015-06-23 08:46:11.875 174 12056.05 -269.82 54587.57 88888.00 2015-06-23 08:46:12.000 174 12055.92 -269.88 54587.68 88888.00 2015-06-23 08:46:12.125 174 12055.85 -269.93 54587.78 88888.00 2015-06-23 08:46:12.250 174 12055.67 -270.00 54587.85 88888.00 2015-06-23 08:46:12.375 174 12055.55 -270.02 54587.93 88888.00 2015-06-23 08:46:12.500 174 12055.45 -270.05 54588.00 88888.00 2015-06-23 08:46:12.625 174 12055.35 -270.07 54588.05 88888.00 2015-06-23 08:46:12.750 174 12055.23 -270.07 54588.12 88888.00 2015-06-23 08:46:12.875 174 12055.05 -270.10 54588.25 88888.00 2015-06-23 08:46:13.000 174 12054.85 -270.18 54588.25 88888.00 2015-06-23 08:46:13.125 174 12054.70 -270.23 54588.32 88888.00 2015-06-23 08:46:13.250 174 12054.62 -270.27 54588.38 88888.00 2015-06-23 08:46:13.375 174 12054.55 -270.32 54588.47 88888.00 2015-06-23 08:46:13.500 174 12054.50 -270.40 54588.47 88888.00 2015-06-23 08:46:13.625 174 12054.42 -270.48 54588.55 88888.00 2015-06-23 08:46:13.750 174 12054.35 -270.57 54588.57 88888.00 2015-06-23 08:46:13.875 174 12054.35 -270.70 54588.65 88888.00 2015-06-23 08:46:14.000 174 12054.42 -270.80 54588.68 88888.00 2015-06-23 08:46:14.125 174 12054.48 -270.93 54588.72 88888.00 2015-06-23 08:46:14.250 174 12054.50 -271.05 54588.80 88888.00 2015-06-23 08:46:14.375 174 12054.52 -271.12 54588.85 88888.00 2015-06-23 08:46:14.500 174 12054.50 -271.23 54588.90 88888.00 2015-06-23 08:46:14.625 174 12054.52 -271.38 54588.95 88888.00 2015-06-23 08:46:14.750 174 12054.55 -271.48 54588.97 88888.00 2015-06-23 08:46:14.875 174 12054.60 -271.60 54588.97 88888.00 2015-06-23 08:46:15.000 174 12054.62 -271.70 54589.00 88888.00 2015-06-23 08:46:15.125 174 12054.60 -271.75 54589.05 88888.00 2015-06-23 08:46:15.250 174 12054.58 -271.85 54589.07 88888.00 2015-06-23 08:46:15.375 174 12054.55 -271.88 54589.12 88888.00 2015-06-23 08:46:15.500 174 12054.55 -271.90 54589.18 88888.00 2015-06-23 08:46:15.625 174 12054.55 -271.93 54589.20 88888.00 2015-06-23 08:46:15.750 174 12054.52 -271.98 54589.20 88888.00 2015-06-23 08:46:15.875 174 12054.50 -271.98 54589.22 88888.00 2015-06-23 08:46:16.000 174 12054.48 -272.00 54589.25 88888.00 2015-06-23 08:46:16.125 174 12054.42 -271.95 54589.32 88888.00 2015-06-23 08:46:16.250 174 12054.35 -271.95 54589.38 88888.00 2015-06-23 08:46:16.375 174 12054.35 -271.85 54589.38 88888.00 2015-06-23 08:46:16.500 174 12054.35 -271.82 54589.40 88888.00 2015-06-23 08:46:16.625 174 12054.33 -271.75 54589.45 88888.00 2015-06-23 08:46:16.750 174 12054.30 -271.68 54589.47 88888.00 2015-06-23 08:46:16.875 174 12054.25 -271.62 54589.53 88888.00 2015-06-23 08:46:17.000 174 12054.12 -271.52 54589.53 88888.00 2015-06-23 08:46:17.125 174 12054.05 -271.45 54589.55 88888.00 2015-06-23 08:46:17.250 174 12053.92 -271.38 54589.57 88888.00 2015-06-23 08:46:17.375 174 12053.88 -271.27 54589.60 88888.00 2015-06-23 08:46:17.500 174 12053.92 -271.20 54589.62 88888.00 2015-06-23 08:46:17.625 174 12053.95 -271.12 54589.62 88888.00 2015-06-23 08:46:17.750 174 12053.92 -271.00 54589.65 88888.00 2015-06-23 08:46:17.875 174 12053.95 -270.85 54589.68 88888.00 2015-06-23 08:46:18.000 174 12054.00 -270.73 54589.68 88888.00 2015-06-23 08:46:18.125 174 12054.10 -270.60 54589.65 88888.00 2015-06-23 08:46:18.250 174 12054.15 -270.45 54589.65 88888.00 2015-06-23 08:46:18.375 174 12054.23 -270.27 54589.68 88888.00 2015-06-23 08:46:18.500 174 12054.30 -270.10 54589.65 88888.00 2015-06-23 08:46:18.625 174 12054.35 -269.93 54589.68 88888.00 2015-06-23 08:46:18.750 174 12054.42 -269.75 54589.68 88888.00 2015-06-23 08:46:18.875 174 12054.48 -269.65 54589.70 88888.00 2015-06-23 08:46:19.000 174 12054.58 -269.52 54589.70 88888.00 2015-06-23 08:46:19.125 174 12054.62 -269.38 54589.72 88888.00 2015-06-23 08:46:19.250 174 12054.75 -269.25 54589.75 88888.00 2015-06-23 08:46:19.375 174 12054.90 -269.12 54589.75 88888.00 2015-06-23 08:46:19.500 174 12055.05 -269.02 54589.78 88888.00 2015-06-23 08:46:19.625 174 12055.15 -268.95 54589.75 88888.00 2015-06-23 08:46:19.750 174 12055.25 -268.88 54589.78 88888.00 2015-06-23 08:46:19.875 174 12055.30 -268.80 54589.85 88888.00 2015-06-23 08:46:20.000 174 12055.35 -268.70 54589.85 88888.00 2015-06-23 08:46:20.125 174 12055.40 -268.62 54589.90 88888.00 2015-06-23 08:46:20.250 174 12055.52 -268.57 54589.93 88888.00 2015-06-23 08:46:20.375 174 12055.60 -268.55 54589.97 88888.00 2015-06-23 08:46:20.500 174 12055.60 -268.52 54590.03 88888.00 2015-06-23 08:46:20.625 174 12055.70 -268.50 54590.05 88888.00 2015-06-23 08:46:20.750 174 12055.77 -268.52 54590.07 88888.00 2015-06-23 08:46:20.875 174 12055.88 -268.57 54590.10 88888.00 2015-06-23 08:46:21.000 174 12055.95 -268.55 54590.18 88888.00 2015-06-23 08:46:21.125 174 12056.00 -268.62 54590.28 88888.00 2015-06-23 08:46:21.250 174 12056.08 -268.75 54590.35 88888.00 2015-06-23 08:46:21.375 174 12056.10 -268.82 54590.40 88888.00 2015-06-23 08:46:21.500 174 12056.10 -268.88 54590.53 88888.00 2015-06-23 08:46:21.625 174 12056.10 -268.98 54590.62 88888.00 2015-06-23 08:46:21.750 174 12056.05 -269.10 54590.70 88888.00 2015-06-23 08:46:21.875 174 12056.08 -269.18 54590.82 88888.00 2015-06-23 08:46:22.000 174 12056.02 -269.27 54590.90 88888.00 2015-06-23 08:46:22.125 174 12055.92 -269.35 54591.03 88888.00 2015-06-23 08:46:22.250 174 12055.80 -269.40 54591.15 88888.00 2015-06-23 08:46:22.375 174 12055.80 -269.38 54591.22 88888.00 2015-06-23 08:46:22.500 174 12055.77 -269.40 54591.32 88888.00 2015-06-23 08:46:22.625 174 12055.73 -269.43 54591.43 88888.00 2015-06-23 08:46:22.750 174 12055.60 -269.43 54591.55 88888.00 2015-06-23 08:46:22.875 174 12055.48 -269.43 54591.65 88888.00 2015-06-23 08:46:23.000 174 12055.48 -269.40 54591.72 88888.00 2015-06-23 08:46:23.125 174 12055.48 -269.38 54591.82 88888.00 2015-06-23 08:46:23.250 174 12055.42 -269.38 54591.95 88888.00 2015-06-23 08:46:23.375 174 12055.38 -269.32 54592.03 88888.00 2015-06-23 08:46:23.500 174 12055.27 -269.27 54592.10 88888.00 2015-06-23 08:46:23.625 174 12055.25 -269.23 54592.20 88888.00 2015-06-23 08:46:23.750 174 12055.25 -269.23 54592.30 88888.00 2015-06-23 08:46:23.875 174 12055.25 -269.20 54592.40 88888.00 2015-06-23 08:46:24.000 174 12055.20 -269.18 54592.47 88888.00 2015-06-23 08:46:24.125 174 12055.17 -269.20 54592.57 88888.00 2015-06-23 08:46:24.250 174 12055.15 -269.20 54592.68 88888.00 2015-06-23 08:46:24.375 174 12055.10 -269.18 54592.75 88888.00 2015-06-23 08:46:24.500 174 12055.02 -269.20 54592.82 88888.00 2015-06-23 08:46:24.625 174 12054.98 -269.20 54592.90 88888.00 2015-06-23 08:46:24.750 174 12054.92 -269.25 54593.00 88888.00 2015-06-23 08:46:24.875 174 12054.88 -269.23 54593.07 88888.00 2015-06-23 08:46:25.000 174 12054.80 -269.18 54593.20 88888.00 2015-06-23 08:46:25.125 174 12054.70 -269.18 54593.32 88888.00 2015-06-23 08:46:25.250 174 12054.67 -269.15 54593.43 88888.00 2015-06-23 08:46:25.375 174 12054.75 -269.12 54593.45 88888.00 2015-06-23 08:46:25.500 174 12054.70 -269.10 54593.50 88888.00 2015-06-23 08:46:25.625 174 12054.65 -269.05 54593.57 88888.00 2015-06-23 08:46:25.750 174 12054.65 -269.00 54593.62 88888.00 2015-06-23 08:46:25.875 174 12054.67 -268.93 54593.70 88888.00 2015-06-23 08:46:26.000 174 12054.58 -268.88 54593.78 88888.00 2015-06-23 08:46:26.125 174 12054.48 -268.80 54593.85 88888.00 2015-06-23 08:46:26.250 174 12054.42 -268.77 54593.93 88888.00 2015-06-23 08:46:26.375 174 12054.40 -268.70 54593.97 88888.00 2015-06-23 08:46:26.500 174 12054.30 -268.62 54594.03 88888.00 2015-06-23 08:46:26.625 174 12054.17 -268.52 54594.07 88888.00 2015-06-23 08:46:26.750 174 12054.12 -268.43 54594.15 88888.00 2015-06-23 08:46:26.875 174 12054.00 -268.32 54594.18 88888.00 2015-06-23 08:46:27.000 174 12053.90 -268.30 54594.18 88888.00 2015-06-23 08:46:27.125 174 12053.83 -268.23 54594.25 88888.00 2015-06-23 08:46:27.250 174 12053.75 -268.18 54594.32 88888.00 2015-06-23 08:46:27.375 174 12053.67 -268.10 54594.35 88888.00 2015-06-23 08:46:27.500 174 12053.58 -268.05 54594.40 88888.00 2015-06-23 08:46:27.625 174 12053.48 -268.00 54594.43 88888.00 2015-06-23 08:46:27.750 174 12053.35 -267.98 54594.45 88888.00 2015-06-23 08:46:27.875 174 12053.35 -267.93 54594.45 88888.00 2015-06-23 08:46:28.000 174 12053.30 -267.85 54594.47 88888.00 2015-06-23 08:46:28.125 174 12053.30 -267.77 54594.50 88888.00 2015-06-23 08:46:28.250 174 12053.30 -267.75 54594.53 88888.00 2015-06-23 08:46:28.375 174 12053.33 -267.62 54594.57 88888.00 2015-06-23 08:46:28.500 174 12053.27 -267.57 54594.53 88888.00 2015-06-23 08:46:28.625 174 12053.30 -267.50 54594.53 88888.00 2015-06-23 08:46:28.750 174 12053.35 -267.43 54594.55 88888.00 2015-06-23 08:46:28.875 174 12053.50 -267.38 54594.53 88888.00 2015-06-23 08:46:29.000 174 12053.60 -267.32 54594.47 88888.00 2015-06-23 08:46:29.125 174 12053.73 -267.25 54594.50 88888.00 2015-06-23 08:46:29.250 174 12053.92 -267.15 54594.53 88888.00 2015-06-23 08:46:29.375 174 12054.20 -267.05 54594.55 88888.00 2015-06-23 08:46:29.500 174 12054.40 -267.02 54594.53 88888.00 2015-06-23 08:46:29.625 174 12054.55 -266.98 54594.53 88888.00 2015-06-23 08:46:29.750 174 12054.70 -266.90 54594.50 88888.00 2015-06-23 08:46:29.875 174 12054.88 -266.82 54594.55 88888.00 2015-06-23 08:46:30.000 174 12055.10 -266.82 54594.57 88888.00 2015-06-23 08:46:30.125 174 12055.30 -266.77 54594.62 88888.00 2015-06-23 08:46:30.250 174 12055.52 -266.73 54594.65 88888.00 2015-06-23 08:46:30.375 174 12055.75 -266.70 54594.60 88888.00 2015-06-23 08:46:30.500 174 12055.92 -266.65 54594.62 88888.00 2015-06-23 08:46:30.625 174 12056.02 -266.60 54594.70 88888.00 2015-06-23 08:46:30.750 174 12056.12 -266.57 54594.78 88888.00 2015-06-23 08:46:30.875 174 12056.33 -266.55 54594.82 88888.00 2015-06-23 08:46:31.000 174 12056.50 -266.55 54594.82 88888.00 2015-06-23 08:46:31.125 174 12056.62 -266.57 54594.90 88888.00 2015-06-23 08:46:31.250 174 12056.75 -266.65 54594.95 88888.00 2015-06-23 08:46:31.375 174 12056.90 -266.70 54595.00 88888.00 2015-06-23 08:46:31.500 174 12057.00 -266.77 54595.05 88888.00 2015-06-23 08:46:31.625 174 12057.12 -266.85 54595.12 88888.00 2015-06-23 08:46:31.750 174 12057.30 -266.90 54595.20 88888.00 2015-06-23 08:46:31.875 174 12057.52 -266.98 54595.28 88888.00 2015-06-23 08:46:32.000 174 12057.60 -267.07 54595.32 88888.00 2015-06-23 08:46:32.125 174 12057.60 -267.23 54595.40 88888.00 2015-06-23 08:46:32.250 174 12057.60 -267.40 54595.53 88888.00 2015-06-23 08:46:32.375 174 12057.73 -267.52 54595.60 88888.00 2015-06-23 08:46:32.500 174 12057.77 -267.70 54595.72 88888.00 2015-06-23 08:46:32.625 174 12057.70 -267.95 54595.82 88888.00 2015-06-23 08:46:32.750 174 12057.65 -268.15 54595.95 88888.00 2015-06-23 08:46:32.875 174 12057.55 -268.35 54596.05 88888.00 2015-06-23 08:46:33.000 174 12057.42 -268.60 54596.15 88888.00 2015-06-23 08:46:33.125 174 12057.20 -268.82 54596.28 88888.00 2015-06-23 08:46:33.250 174 12057.05 -269.18 54596.43 88888.00 2015-06-23 08:46:33.375 174 12056.90 -269.43 54596.55 88888.00 2015-06-23 08:46:33.500 174 12056.73 -269.68 54596.65 88888.00 2015-06-23 08:46:33.625 174 12056.48 -269.90 54596.75 88888.00 2015-06-23 08:46:33.750 174 12056.30 -270.12 54596.88 88888.00 2015-06-23 08:46:33.875 174 12056.12 -270.32 54596.97 88888.00 2015-06-23 08:46:34.000 174 12055.90 -270.52 54597.05 88888.00 2015-06-23 08:46:34.125 174 12055.67 -270.68 54597.18 88888.00 2015-06-23 08:46:34.250 174 12055.48 -270.82 54597.30 88888.00 2015-06-23 08:46:34.375 174 12055.23 -270.93 54597.38 88888.00 2015-06-23 08:46:34.500 174 12054.98 -271.10 54597.47 88888.00 2015-06-23 08:46:34.625 174 12054.73 -271.20 54597.55 88888.00 2015-06-23 08:46:34.750 174 12054.52 -271.30 54597.60 88888.00 2015-06-23 08:46:34.875 174 12054.38 -271.40 54597.70 88888.00 2015-06-23 08:46:35.000 174 12054.23 -271.50 54597.75 88888.00 2015-06-23 08:46:35.125 174 12054.02 -271.55 54597.85 88888.00 2015-06-23 08:46:35.250 174 12053.85 -271.62 54597.93 88888.00 2015-06-23 08:46:35.375 174 12053.75 -271.68 54597.93 88888.00 2015-06-23 08:46:35.500 174 12053.62 -271.75 54598.00 88888.00 2015-06-23 08:46:35.625 174 12053.60 -271.80 54598.05 88888.00 2015-06-23 08:46:35.750 174 12053.60 -271.85 54598.10 88888.00 2015-06-23 08:46:35.875 174 12053.55 -271.90 54598.15 88888.00 2015-06-23 08:46:36.000 174 12053.45 -271.95 54598.20 88888.00 2015-06-23 08:46:36.125 174 12053.38 -272.05 54598.22 88888.00 2015-06-23 08:46:36.250 174 12053.40 -272.18 54598.25 88888.00 2015-06-23 08:46:36.375 174 12053.48 -272.25 54598.22 88888.00 2015-06-23 08:46:36.500 174 12053.48 -272.38 54598.25 88888.00 2015-06-23 08:46:36.625 174 12053.48 -272.52 54598.32 88888.00 2015-06-23 08:46:36.750 174 12053.52 -272.65 54598.35 88888.00 2015-06-23 08:46:36.875 174 12053.58 -272.80 54598.38 88888.00 2015-06-23 08:46:37.000 174 12053.65 -272.93 54598.43 88888.00 2015-06-23 08:46:37.125 174 12053.73 -273.10 54598.50 88888.00 2015-06-23 08:46:37.250 174 12053.73 -273.27 54598.55 88888.00 2015-06-23 08:46:37.375 174 12053.73 -273.43 54598.55 88888.00 2015-06-23 08:46:37.500 174 12053.83 -273.60 54598.60 88888.00 2015-06-23 08:46:37.625 174 12053.88 -273.80 54598.62 88888.00 2015-06-23 08:46:37.750 174 12053.98 -274.02 54598.65 88888.00 2015-06-23 08:46:37.875 174 12054.08 -274.20 54598.70 88888.00 2015-06-23 08:46:38.000 174 12054.12 -274.40 54598.75 88888.00 2015-06-23 08:46:38.125 174 12054.05 -274.60 54598.82 88888.00 2015-06-23 08:46:38.250 174 12053.95 -274.88 54598.90 88888.00 2015-06-23 08:46:38.375 174 12054.00 -275.07 54598.95 88888.00 2015-06-23 08:46:38.500 174 12054.05 -275.25 54599.03 88888.00 2015-06-23 08:46:38.625 174 12054.15 -275.45 54599.07 88888.00 2015-06-23 08:46:38.750 174 12054.20 -275.65 54599.15 88888.00 2015-06-23 08:46:38.875 174 12054.17 -275.93 54599.20 88888.00 2015-06-23 08:46:39.000 174 12054.17 -276.12 54599.25 88888.00 2015-06-23 08:46:39.125 174 12054.15 -276.27 54599.35 88888.00 2015-06-23 08:46:39.250 174 12054.08 -276.57 54599.45 88888.00 2015-06-23 08:46:39.375 174 12053.92 -276.75 54599.50 88888.00 2015-06-23 08:46:39.500 174 12053.80 -276.93 54599.60 88888.00 2015-06-23 08:46:39.625 174 12053.70 -277.10 54599.68 88888.00 2015-06-23 08:46:39.750 174 12053.65 -277.30 54599.72 88888.00 2015-06-23 08:46:39.875 174 12053.62 -277.50 54599.82 88888.00 2015-06-23 08:46:40.000 174 12053.65 -277.62 54599.88 88888.00 2015-06-23 08:46:40.125 174 12053.60 -277.75 54599.97 88888.00 2015-06-23 08:46:40.250 174 12053.45 -277.93 54600.05 88888.00 2015-06-23 08:46:40.375 174 12053.42 -278.00 54600.12 88888.00 2015-06-23 08:46:40.500 174 12053.40 -278.07 54600.18 88888.00 2015-06-23 08:46:40.625 174 12053.38 -278.15 54600.22 88888.00 2015-06-23 08:46:40.750 174 12053.35 -278.18 54600.28 88888.00 2015-06-23 08:46:40.875 174 12053.33 -278.20 54600.30 88888.00 2015-06-23 08:46:41.000 174 12053.33 -278.27 54600.35 88888.00 2015-06-23 08:46:41.125 174 12053.40 -278.32 54600.40 88888.00 2015-06-23 08:46:41.250 174 12053.45 -278.38 54600.45 88888.00 2015-06-23 08:46:41.375 174 12053.50 -278.35 54600.53 88888.00 2015-06-23 08:46:41.500 174 12053.58 -278.35 54600.57 88888.00 2015-06-23 08:46:41.625 174 12053.62 -278.38 54600.62 88888.00 2015-06-23 08:46:41.750 174 12053.73 -278.40 54600.65 88888.00 2015-06-23 08:46:41.875 174 12053.83 -278.43 54600.70 88888.00 2015-06-23 08:46:42.000 174 12053.92 -278.40 54600.72 88888.00 2015-06-23 08:46:42.125 174 12053.98 -278.43 54600.78 88888.00 2015-06-23 08:46:42.250 174 12054.08 -278.50 54600.85 88888.00 2015-06-23 08:46:42.375 174 12054.20 -278.55 54600.93 88888.00 2015-06-23 08:46:42.500 174 12054.25 -278.60 54600.97 88888.00 2015-06-23 08:46:42.625 174 12054.27 -278.68 54601.03 88888.00 2015-06-23 08:46:42.750 174 12054.35 -278.75 54601.07 88888.00 2015-06-23 08:46:42.875 174 12054.42 -278.80 54601.18 88888.00 2015-06-23 08:46:43.000 174 12054.52 -278.88 54601.22 88888.00 2015-06-23 08:46:43.125 174 12054.60 -278.95 54601.32 88888.00 2015-06-23 08:46:43.250 174 12054.73 -279.00 54601.43 88888.00 2015-06-23 08:46:43.375 174 12054.77 -279.02 54601.50 88888.00 2015-06-23 08:46:43.500 174 12054.80 -279.10 54601.55 88888.00 2015-06-23 08:46:43.625 174 12054.90 -279.18 54601.65 88888.00 2015-06-23 08:46:43.750 174 12054.95 -279.23 54601.72 88888.00 2015-06-23 08:46:43.875 174 12054.85 -279.25 54601.82 88888.00 2015-06-23 08:46:44.000 174 12054.75 -279.30 54601.90 88888.00 2015-06-23 08:46:44.125 174 12054.70 -279.40 54602.00 88888.00 2015-06-23 08:46:44.250 174 12054.70 -279.45 54602.15 88888.00 2015-06-23 08:46:44.375 174 12054.67 -279.45 54602.22 88888.00 2015-06-23 08:46:44.500 174 12054.52 -279.55 54602.35 88888.00 2015-06-23 08:46:44.625 174 12054.45 -279.57 54602.40 88888.00 2015-06-23 08:46:44.750 174 12054.45 -279.62 54602.53 88888.00 2015-06-23 08:46:44.875 174 12054.38 -279.73 54602.60 88888.00 2015-06-23 08:46:45.000 174 12054.23 -279.82 54602.68 88888.00 2015-06-23 08:46:45.125 174 12054.10 -279.93 54602.80 88888.00 2015-06-23 08:46:45.250 174 12054.05 -280.07 54602.95 88888.00 2015-06-23 08:46:45.375 174 12053.98 -280.20 54603.05 88888.00 2015-06-23 08:46:45.500 174 12053.83 -280.38 54603.12 88888.00 2015-06-23 08:46:45.625 174 12053.67 -280.60 54603.22 88888.00 2015-06-23 08:46:45.750 174 12053.58 -280.80 54603.32 88888.00 2015-06-23 08:46:45.875 174 12053.50 -280.95 54603.45 88888.00 2015-06-23 08:46:46.000 174 12053.42 -281.15 54603.57 88888.00 2015-06-23 08:46:46.125 174 12053.33 -281.35 54603.72 88888.00 2015-06-23 08:46:46.250 174 12053.30 -281.55 54603.88 88888.00 2015-06-23 08:46:46.375 174 12053.25 -281.68 54603.90 88888.00 2015-06-23 08:46:46.500 174 12053.23 -281.90 54604.00 88888.00 2015-06-23 08:46:46.625 174 12053.20 -282.02 54604.15 88888.00 2015-06-23 08:46:46.750 174 12053.17 -282.20 54604.28 88888.00 2015-06-23 08:46:46.875 174 12053.17 -282.38 54604.35 88888.00 2015-06-23 08:46:47.000 174 12053.20 -282.50 54604.45 88888.00 2015-06-23 08:46:47.125 174 12053.17 -282.62 54604.57 88888.00 2015-06-23 08:46:47.250 174 12053.20 -282.77 54604.70 88888.00 2015-06-23 08:46:47.375 174 12053.30 -282.88 54604.75 88888.00 2015-06-23 08:46:47.500 174 12053.35 -282.95 54604.82 88888.00 2015-06-23 08:46:47.625 174 12053.40 -283.02 54604.90 88888.00 2015-06-23 08:46:47.750 174 12053.48 -283.12 54604.97 88888.00 2015-06-23 08:46:47.875 174 12053.52 -283.23 54605.05 88888.00 2015-06-23 08:46:48.000 174 12053.58 -283.30 54605.15 88888.00 2015-06-23 08:46:48.125 174 12053.62 -283.43 54605.25 88888.00 2015-06-23 08:46:48.250 174 12053.67 -283.55 54605.43 88888.00 2015-06-23 08:46:48.375 174 12053.73 -283.65 54605.47 88888.00 2015-06-23 08:46:48.500 174 12053.75 -283.75 54605.57 88888.00 2015-06-23 08:46:48.625 174 12053.88 -283.90 54605.65 88888.00 2015-06-23 08:46:48.750 174 12054.00 -284.05 54605.75 88888.00 2015-06-23 08:46:48.875 174 12054.10 -284.18 54605.85 88888.00 2015-06-23 08:46:49.000 174 12054.23 -284.35 54605.93 88888.00 2015-06-23 08:46:49.125 174 12054.33 -284.52 54606.05 88888.00 2015-06-23 08:46:49.250 174 12054.38 -284.77 54606.18 88888.00 2015-06-23 08:46:49.375 174 12054.52 -284.90 54606.25 88888.00 2015-06-23 08:46:49.500 174 12054.67 -285.05 54606.35 88888.00 2015-06-23 08:46:49.625 174 12054.75 -285.23 54606.43 88888.00 2015-06-23 08:46:49.750 174 12054.90 -285.43 54606.53 88888.00 2015-06-23 08:46:49.875 174 12055.05 -285.55 54606.65 88888.00 2015-06-23 08:46:50.000 174 12055.23 -285.70 54606.75 88888.00 2015-06-23 08:46:50.125 174 12055.30 -285.88 54606.88 88888.00 2015-06-23 08:46:50.250 174 12055.38 -286.07 54607.03 88888.00 2015-06-23 08:46:50.375 174 12055.45 -286.20 54607.10 88888.00 2015-06-23 08:46:50.500 174 12055.40 -286.40 54607.25 88888.00 2015-06-23 08:46:50.625 174 12055.35 -286.62 54607.35 88888.00 2015-06-23 08:46:50.750 174 12055.27 -286.82 54607.50 88888.00 2015-06-23 08:46:50.875 174 12055.25 -287.05 54607.65 88888.00 2015-06-23 08:46:51.000 174 12055.17 -287.23 54607.78 88888.00 2015-06-23 08:46:51.125 174 12055.12 -287.40 54607.93 88888.00 2015-06-23 08:46:51.250 174 12055.12 -287.62 54608.05 88888.00 2015-06-23 08:46:51.375 174 12055.10 -287.75 54608.12 88888.00 2015-06-23 08:46:51.500 174 12055.02 -287.90 54608.25 88888.00 2015-06-23 08:46:51.625 174 12054.92 -288.02 54608.35 88888.00 2015-06-23 08:46:51.750 174 12054.88 -288.12 54608.45 88888.00 2015-06-23 08:46:51.875 174 12054.88 -288.25 54608.55 88888.00 2015-06-23 08:46:52.000 174 12054.85 -288.38 54608.62 88888.00 2015-06-23 08:46:52.125 174 12054.77 -288.50 54608.75 88888.00 2015-06-23 08:46:52.250 174 12054.67 -288.60 54608.90 88888.00 2015-06-23 08:46:52.375 174 12054.67 -288.65 54609.00 88888.00 2015-06-23 08:46:52.500 174 12054.67 -288.70 54609.07 88888.00 2015-06-23 08:46:52.625 174 12054.70 -288.73 54609.18 88888.00 2015-06-23 08:46:52.750 174 12054.73 -288.77 54609.22 88888.00 2015-06-23 08:46:52.875 174 12054.80 -288.82 54609.32 88888.00 2015-06-23 08:46:53.000 174 12054.80 -288.85 54609.40 88888.00 2015-06-23 08:46:53.125 174 12054.83 -288.82 54609.53 88888.00 2015-06-23 08:46:53.250 174 12054.92 -288.82 54609.57 88888.00 2015-06-23 08:46:53.375 174 12055.00 -288.85 54609.62 88888.00 2015-06-23 08:46:53.500 174 12055.08 -288.88 54609.70 88888.00 2015-06-23 08:46:53.625 174 12055.12 -288.90 54609.80 88888.00 2015-06-23 08:46:53.750 174 12055.15 -288.95 54609.85 88888.00 2015-06-23 08:46:53.875 174 12055.25 -289.00 54609.97 88888.00 2015-06-23 08:46:54.000 174 12055.35 -289.07 54610.05 88888.00 2015-06-23 08:46:54.125 174 12055.38 -289.18 54610.12 88888.00 2015-06-23 08:46:54.250 174 12055.45 -289.25 54610.25 88888.00 2015-06-23 08:46:54.375 174 12055.60 -289.35 54610.32 88888.00 2015-06-23 08:46:54.500 174 12055.70 -289.43 54610.38 88888.00 2015-06-23 08:46:54.625 174 12055.88 -289.48 54610.45 88888.00 2015-06-23 08:46:54.750 174 12056.05 -289.55 54610.55 88888.00 2015-06-23 08:46:54.875 174 12056.15 -289.62 54610.65 88888.00 2015-06-23 08:46:55.000 174 12056.27 -289.75 54610.70 88888.00 2015-06-23 08:46:55.125 174 12056.38 -289.85 54610.80 88888.00 2015-06-23 08:46:55.250 174 12056.45 -290.02 54610.97 88888.00 2015-06-23 08:46:55.375 174 12056.52 -290.12 54611.05 88888.00 2015-06-23 08:46:55.500 174 12056.58 -290.32 54611.15 88888.00 2015-06-23 08:46:55.625 174 12056.67 -290.43 54611.28 88888.00 2015-06-23 08:46:55.750 174 12056.73 -290.57 54611.38 88888.00 2015-06-23 08:46:55.875 174 12056.67 -290.80 54611.50 88888.00 2015-06-23 08:46:56.000 174 12056.65 -290.98 54611.65 88888.00 2015-06-23 08:46:56.125 174 12056.60 -291.15 54611.78 88888.00 2015-06-23 08:46:56.250 174 12056.55 -291.38 54611.93 88888.00 2015-06-23 08:46:56.375 174 12056.50 -291.52 54612.00 88888.00 2015-06-23 08:46:56.500 174 12056.52 -291.73 54612.12 88888.00 2015-06-23 08:46:56.625 174 12056.48 -291.88 54612.25 88888.00 2015-06-23 08:46:56.750 174 12056.42 -292.00 54612.43 88888.00 2015-06-23 08:46:56.875 174 12056.40 -292.15 54612.60 88888.00 2015-06-23 08:46:57.000 174 12056.30 -292.32 54612.70 88888.00 2015-06-23 08:46:57.125 174 12056.20 -292.48 54612.85 88888.00 2015-06-23 08:46:57.250 174 12056.00 -292.62 54613.03 88888.00 2015-06-23 08:46:57.375 174 12055.90 -292.70 54613.12 88888.00 2015-06-23 08:46:57.500 174 12055.88 -292.75 54613.25 88888.00 2015-06-23 08:46:57.625 174 12055.90 -292.77 54613.40 88888.00 2015-06-23 08:46:57.750 174 12055.92 -292.80 54613.53 88888.00 2015-06-23 08:46:57.875 174 12055.83 -292.80 54613.60 88888.00 2015-06-23 08:46:58.000 174 12055.75 -292.85 54613.72 88888.00 2015-06-23 08:46:58.125 174 12055.70 -292.90 54613.82 88888.00 2015-06-23 08:46:58.250 174 12055.67 -292.90 54614.03 88888.00 2015-06-23 08:46:58.375 174 12055.73 -292.88 54614.10 88888.00 2015-06-23 08:46:58.500 174 12055.73 -292.82 54614.25 88888.00 2015-06-23 08:46:58.625 174 12055.70 -292.80 54614.40 88888.00 2015-06-23 08:46:58.750 174 12055.65 -292.77 54614.53 88888.00 2015-06-23 08:46:58.875 174 12055.67 -292.80 54614.65 88888.00 2015-06-23 08:46:59.000 174 12055.73 -292.82 54614.80 88888.00 2015-06-23 08:46:59.125 174 12055.75 -292.93 54614.88 88888.00 2015-06-23 08:46:59.250 174 12055.73 -293.05 54615.03 88888.00 2015-06-23 08:46:59.375 174 12055.73 -293.10 54615.15 88888.00 2015-06-23 08:46:59.500 174 12055.70 -293.20 54615.30 88888.00 2015-06-23 08:46:59.625 174 12055.73 -293.30 54615.38 88888.00 2015-06-23 08:46:59.750 174 12055.75 -293.43 54615.50 88888.00 2015-06-23 08:46:59.875 174 12055.80 -293.50 54615.60 88888.00 2015-06-23 08:47:00.000 174 12055.83 -293.52 54615.70 88888.00 2015-06-23 08:47:00.125 174 12055.85 -293.57 54615.85 88888.00 2015-06-23 08:47:00.250 174 12055.85 -293.62 54616.00 88888.00 2015-06-23 08:47:00.375 174 12055.90 -293.65 54616.07 88888.00 2015-06-23 08:47:00.500 174 12055.88 -293.68 54616.18 88888.00 2015-06-23 08:47:00.625 174 12055.88 -293.73 54616.35 88888.00 2015-06-23 08:47:00.750 174 12055.92 -293.77 54616.47 88888.00 2015-06-23 08:47:00.875 174 12056.00 -293.88 54616.60 88888.00 2015-06-23 08:47:01.000 174 12055.98 -294.00 54616.70 88888.00 2015-06-23 08:47:01.125 174 12055.95 -294.15 54616.80 88888.00 2015-06-23 08:47:01.250 174 12055.92 -294.27 54616.97 88888.00 2015-06-23 08:47:01.375 174 12055.95 -294.38 54617.07 88888.00 2015-06-23 08:47:01.500 174 12055.95 -294.52 54617.20 88888.00 2015-06-23 08:47:01.625 174 12055.92 -294.70 54617.35 88888.00 2015-06-23 08:47:01.750 174 12055.90 -294.82 54617.47 88888.00 2015-06-23 08:47:01.875 174 12055.77 -295.00 54617.60 88888.00 2015-06-23 08:47:02.000 174 12055.67 -295.15 54617.72 88888.00 2015-06-23 08:47:02.125 174 12055.65 -295.25 54617.85 88888.00 2015-06-23 08:47:02.250 174 12055.50 -295.40 54618.00 88888.00 2015-06-23 08:47:02.375 174 12055.42 -295.43 54618.15 88888.00 2015-06-23 08:47:02.500 174 12055.33 -295.52 54618.28 88888.00 2015-06-23 08:47:02.625 174 12055.17 -295.60 54618.43 88888.00 2015-06-23 08:47:02.750 174 12055.08 -295.65 54618.53 88888.00 2015-06-23 08:47:02.875 174 12054.98 -295.65 54618.62 88888.00 2015-06-23 08:47:03.000 174 12054.85 -295.65 54618.75 88888.00 2015-06-23 08:47:03.125 174 12054.73 -295.62 54618.88 88888.00 2015-06-23 08:47:03.250 174 12054.60 -295.57 54619.03 88888.00 2015-06-23 08:47:03.375 174 12054.48 -295.57 54619.07 88888.00 2015-06-23 08:47:03.500 174 12054.33 -295.55 54619.20 88888.00 2015-06-23 08:47:03.625 174 12054.25 -295.48 54619.32 88888.00 2015-06-23 08:47:03.750 174 12054.15 -295.40 54619.43 88888.00 2015-06-23 08:47:03.875 174 12054.02 -295.27 54619.55 88888.00 2015-06-23 08:47:04.000 174 12053.90 -295.23 54619.65 88888.00 2015-06-23 08:47:04.125 174 12053.73 -295.18 54619.80 88888.00 2015-06-23 08:47:04.250 174 12053.48 -295.07 54619.93 88888.00 2015-06-23 08:47:04.375 174 12053.33 -294.95 54620.03 88888.00 2015-06-23 08:47:04.500 174 12053.17 -294.80 54620.18 88888.00 2015-06-23 08:47:04.625 174 12053.02 -294.70 54620.30 88888.00 2015-06-23 08:47:04.750 174 12052.88 -294.52 54620.50 88888.00 2015-06-23 08:47:04.875 174 12052.77 -294.43 54620.68 88888.00 2015-06-23 08:47:05.000 174 12052.55 -294.32 54620.78 88888.00 2015-06-23 08:47:05.125 174 12052.33 -294.23 54620.90 88888.00 2015-06-23 08:47:05.250 174 12052.02 -294.12 54621.10 88888.00 2015-06-23 08:47:05.375 174 12051.77 -294.07 54621.25 88888.00 2015-06-23 08:47:05.500 174 12051.60 -294.05 54621.38 88888.00 2015-06-23 08:47:05.625 174 12051.40 -294.00 54621.50 88888.00 2015-06-23 08:47:05.750 174 12051.23 -293.95 54621.62 88888.00 2015-06-23 08:47:05.875 174 12051.12 -293.98 54621.78 88888.00 2015-06-23 08:47:06.000 174 12050.90 -294.02 54621.88 88888.00 2015-06-23 08:47:06.125 174 12050.80 -294.05 54622.03 88888.00 2015-06-23 08:47:06.250 174 12050.62 -294.12 54622.20 88888.00 2015-06-23 08:47:06.375 174 12050.50 -294.18 54622.30 88888.00 2015-06-23 08:47:06.500 174 12050.27 -294.25 54622.47 88888.00 2015-06-23 08:47:06.625 174 12050.05 -294.30 54622.60 88888.00 2015-06-23 08:47:06.750 174 12049.88 -294.35 54622.75 88888.00 2015-06-23 08:47:06.875 174 12049.67 -294.40 54622.90 88888.00 2015-06-23 08:47:07.000 174 12049.52 -294.50 54623.03 88888.00 2015-06-23 08:47:07.125 174 12049.33 -294.60 54623.12 88888.00 2015-06-23 08:47:07.250 174 12049.10 -294.73 54623.25 88888.00 2015-06-23 08:47:07.375 174 12048.95 -294.77 54623.38 88888.00 2015-06-23 08:47:07.500 174 12048.73 -294.88 54623.53 88888.00 2015-06-23 08:47:07.625 174 12048.48 -294.93 54623.68 88888.00 2015-06-23 08:47:07.750 174 12048.23 -295.00 54623.82 88888.00 2015-06-23 08:47:07.875 174 12048.02 -295.10 54623.95 88888.00 2015-06-23 08:47:08.000 174 12047.80 -295.23 54624.05 88888.00 2015-06-23 08:47:08.125 174 12047.55 -295.27 54624.15 88888.00 2015-06-23 08:47:08.250 174 12047.35 -295.38 54624.32 88888.00 2015-06-23 08:47:08.375 174 12047.25 -295.40 54624.43 88888.00 2015-06-23 08:47:08.500 174 12047.15 -295.48 54624.55 88888.00 2015-06-23 08:47:08.625 174 12047.08 -295.57 54624.65 88888.00 2015-06-23 08:47:08.750 174 12047.02 -295.62 54624.72 88888.00 2015-06-23 08:47:08.875 174 12046.98 -295.75 54624.82 88888.00 2015-06-23 08:47:09.000 174 12047.00 -295.82 54624.93 88888.00 2015-06-23 08:47:09.125 174 12047.00 -295.90 54625.05 88888.00 2015-06-23 08:47:09.250 174 12046.90 -296.02 54625.15 88888.00 2015-06-23 08:47:09.375 174 12046.85 -296.10 54625.25 88888.00 2015-06-23 08:47:09.500 174 12046.83 -296.18 54625.30 88888.00 2015-06-23 08:47:09.625 174 12046.83 -296.25 54625.40 88888.00 2015-06-23 08:47:09.750 174 12046.77 -296.35 54625.53 88888.00 2015-06-23 08:47:09.875 174 12046.65 -296.48 54625.62 88888.00 2015-06-23 08:47:10.000 174 12046.58 -296.57 54625.70 88888.00 2015-06-23 08:47:10.125 174 12046.48 -296.70 54625.78 88888.00 2015-06-23 08:47:10.250 174 12046.38 -296.82 54625.88 88888.00 2015-06-23 08:47:10.375 174 12046.27 -296.90 54626.00 88888.00 2015-06-23 08:47:10.500 174 12046.17 -296.98 54626.10 88888.00 2015-06-23 08:47:10.625 174 12046.10 -297.07 54626.18 88888.00 2015-06-23 08:47:10.750 174 12045.95 -297.18 54626.30 88888.00 2015-06-23 08:47:10.875 174 12045.75 -297.27 54626.40 88888.00 2015-06-23 08:47:11.000 174 12045.58 -297.35 54626.47 88888.00 2015-06-23 08:47:11.125 174 12045.38 -297.45 54626.57 88888.00 2015-06-23 08:47:11.250 174 12045.17 -297.52 54626.72 88888.00 2015-06-23 08:47:11.375 174 12045.02 -297.57 54626.80 88888.00 2015-06-23 08:47:11.500 174 12044.85 -297.62 54626.93 88888.00 2015-06-23 08:47:11.625 174 12044.60 -297.65 54627.05 88888.00 2015-06-23 08:47:11.750 174 12044.35 -297.68 54627.12 88888.00 2015-06-23 08:47:11.875 174 12044.15 -297.68 54627.25 88888.00 2015-06-23 08:47:12.000 174 12043.98 -297.68 54627.30 88888.00 2015-06-23 08:47:12.125 174 12043.83 -297.68 54627.40 88888.00 2015-06-23 08:47:12.250 174 12043.58 -297.65 54627.50 88888.00 2015-06-23 08:47:12.375 174 12043.38 -297.65 54627.62 88888.00 2015-06-23 08:47:12.500 174 12043.15 -297.60 54627.72 88888.00 2015-06-23 08:47:12.625 174 12042.90 -297.50 54627.85 88888.00 2015-06-23 08:47:12.750 174 12042.70 -297.43 54627.95 88888.00 2015-06-23 08:47:12.875 174 12042.42 -297.35 54628.03 88888.00 2015-06-23 08:47:13.000 174 12042.17 -297.27 54628.10 88888.00 2015-06-23 08:47:13.125 174 12041.92 -297.18 54628.22 88888.00 2015-06-23 08:47:13.250 174 12041.62 -297.05 54628.38 88888.00 2015-06-23 08:47:13.375 174 12041.40 -296.95 54628.45 88888.00 2015-06-23 08:47:13.500 174 12041.17 -296.82 54628.55 88888.00 2015-06-23 08:47:13.625 174 12040.92 -296.75 54628.65 88888.00 2015-06-23 08:47:13.750 174 12040.70 -296.62 54628.75 88888.00 2015-06-23 08:47:13.875 174 12040.50 -296.50 54628.85 88888.00 2015-06-23 08:47:14.000 174 12040.23 -296.38 54628.90 88888.00 2015-06-23 08:47:14.125 174 12039.90 -296.25 54629.00 88888.00 2015-06-23 08:47:14.250 174 12039.62 -296.05 54629.12 88888.00 2015-06-23 08:47:14.375 174 12039.45 -295.90 54629.22 88888.00 2015-06-23 08:47:14.500 174 12039.27 -295.75 54629.28 88888.00 2015-06-23 08:47:14.625 174 12039.08 -295.62 54629.32 88888.00 2015-06-23 08:47:14.750 174 12038.85 -295.48 54629.43 88888.00 2015-06-23 08:47:14.875 174 12038.65 -295.32 54629.47 88888.00 2015-06-23 08:47:15.000 174 12038.48 -295.23 54629.50 88888.00 2015-06-23 08:47:15.125 174 12038.33 -295.12 54629.57 88888.00 2015-06-23 08:47:15.250 174 12038.15 -295.02 54629.68 88888.00 2015-06-23 08:47:15.375 174 12038.00 -294.93 54629.70 88888.00 2015-06-23 08:47:15.500 174 12037.85 -294.80 54629.78 88888.00 2015-06-23 08:47:15.625 174 12037.65 -294.73 54629.88 88888.00 2015-06-23 08:47:15.750 174 12037.50 -294.57 54629.90 88888.00 2015-06-23 08:47:15.875 174 12037.40 -294.48 54629.95 88888.00 2015-06-23 08:47:16.000 174 12037.35 -294.38 54630.00 88888.00 2015-06-23 08:47:16.125 174 12037.25 -294.30 54630.05 88888.00 2015-06-23 08:47:16.250 174 12037.10 -294.20 54630.10 88888.00 2015-06-23 08:47:16.375 174 12037.02 -294.12 54630.12 88888.00 2015-06-23 08:47:16.500 174 12036.92 -294.07 54630.18 88888.00 2015-06-23 08:47:16.625 174 12036.83 -294.02 54630.22 88888.00 2015-06-23 08:47:16.750 174 12036.73 -294.00 54630.25 88888.00 2015-06-23 08:47:16.875 174 12036.52 -294.00 54630.28 88888.00 2015-06-23 08:47:17.000 174 12036.40 -294.00 54630.32 88888.00 2015-06-23 08:47:17.125 174 12036.27 -293.95 54630.38 88888.00 2015-06-23 08:47:17.250 174 12036.10 -294.00 54630.40 88888.00 2015-06-23 08:47:17.375 174 12036.02 -294.00 54630.40 88888.00 2015-06-23 08:47:17.500 174 12035.95 -294.02 54630.45 88888.00 2015-06-23 08:47:17.625 174 12035.90 -294.05 54630.45 88888.00 2015-06-23 08:47:17.750 174 12035.85 -294.07 54630.47 88888.00 2015-06-23 08:47:17.875 174 12035.88 -294.07 54630.47 88888.00 2015-06-23 08:47:18.000 174 12035.90 -294.07 54630.50 88888.00 2015-06-23 08:47:18.125 174 12035.92 -294.07 54630.55 88888.00 2015-06-23 08:47:18.250 174 12035.90 -294.05 54630.55 88888.00 2015-06-23 08:47:18.375 174 12035.98 -294.07 54630.53 88888.00 2015-06-23 08:47:18.500 174 12036.05 -294.02 54630.55 88888.00 2015-06-23 08:47:18.625 174 12036.10 -293.98 54630.57 88888.00 2015-06-23 08:47:18.750 174 12036.15 -294.00 54630.57 88888.00 2015-06-23 08:47:18.875 174 12036.30 -294.00 54630.60 88888.00 2015-06-23 08:47:19.000 174 12036.35 -294.00 54630.57 88888.00 2015-06-23 08:47:19.125 174 12036.35 -294.02 54630.57 88888.00 2015-06-23 08:47:19.250 174 12036.40 -294.02 54630.62 88888.00 2015-06-23 08:47:19.375 174 12036.42 -294.00 54630.65 88888.00 2015-06-23 08:47:19.500 174 12036.40 -293.98 54630.72 88888.00 2015-06-23 08:47:19.625 174 12036.40 -294.00 54630.72 88888.00 2015-06-23 08:47:19.750 174 12036.40 -294.00 54630.78 88888.00 2015-06-23 08:47:19.875 174 12036.40 -294.00 54630.80 88888.00 2015-06-23 08:47:20.000 174 12036.42 -293.98 54630.80 88888.00 2015-06-23 08:47:20.125 174 12036.35 -293.98 54630.82 88888.00 2015-06-23 08:47:20.250 174 12036.23 -293.93 54630.93 88888.00 2015-06-23 08:47:20.375 174 12036.10 -293.82 54630.95 88888.00 2015-06-23 08:47:20.500 174 12035.92 -293.75 54630.97 88888.00 2015-06-23 08:47:20.625 174 12035.80 -293.73 54631.03 88888.00 2015-06-23 08:47:20.750 174 12035.65 -293.70 54631.05 88888.00 2015-06-23 08:47:20.875 174 12035.45 -293.65 54631.10 88888.00 2015-06-23 08:47:21.000 174 12035.20 -293.60 54631.15 88888.00 2015-06-23 08:47:21.125 174 12034.92 -293.55 54631.18 88888.00 2015-06-23 08:47:21.250 174 12034.67 -293.48 54631.25 88888.00 2015-06-23 08:47:21.375 174 12034.48 -293.48 54631.25 88888.00 2015-06-23 08:47:21.500 174 12034.27 -293.45 54631.32 88888.00 2015-06-23 08:47:21.625 174 12034.00 -293.48 54631.35 88888.00 2015-06-23 08:47:21.750 174 12033.75 -293.43 54631.35 88888.00 2015-06-23 08:47:21.875 174 12033.60 -293.40 54631.38 88888.00 2015-06-23 08:47:22.000 174 12033.50 -293.35 54631.38 88888.00 2015-06-23 08:47:22.125 174 12033.35 -293.35 54631.45 88888.00 2015-06-23 08:47:22.250 174 12033.17 -293.32 54631.50 88888.00 2015-06-23 08:47:22.375 174 12033.05 -293.30 54631.50 88888.00 2015-06-23 08:47:22.500 174 12033.00 -293.25 54631.47 88888.00 2015-06-23 08:47:22.625 174 12033.02 -293.18 54631.47 88888.00 2015-06-23 08:47:22.750 174 12032.92 -293.15 54631.47 88888.00 2015-06-23 08:47:22.875 174 12032.88 -293.15 54631.50 88888.00 2015-06-23 08:47:23.000 174 12032.83 -293.12 54631.47 88888.00 2015-06-23 08:47:23.125 174 12032.83 -293.12 54631.50 88888.00 2015-06-23 08:47:23.250 174 12032.75 -293.20 54631.50 88888.00 2015-06-23 08:47:23.375 174 12032.83 -293.23 54631.47 88888.00 2015-06-23 08:47:23.500 174 12032.85 -293.25 54631.50 88888.00 2015-06-23 08:47:23.625 174 12032.85 -293.32 54631.47 88888.00 2015-06-23 08:47:23.750 174 12032.88 -293.43 54631.47 88888.00 2015-06-23 08:47:23.875 174 12032.88 -293.50 54631.43 88888.00 2015-06-23 08:47:24.000 174 12032.92 -293.57 54631.38 88888.00 2015-06-23 08:47:24.125 174 12032.85 -293.65 54631.40 88888.00 2015-06-23 08:47:24.250 174 12032.83 -293.73 54631.40 88888.00 2015-06-23 08:47:24.375 174 12032.88 -293.77 54631.35 88888.00 2015-06-23 08:47:24.500 174 12032.90 -293.88 54631.32 88888.00 2015-06-23 08:47:24.625 174 12032.90 -293.95 54631.30 88888.00 2015-06-23 08:47:24.750 174 12032.90 -294.05 54631.28 88888.00 2015-06-23 08:47:24.875 174 12032.95 -294.12 54631.25 88888.00 2015-06-23 08:47:25.000 174 12032.98 -294.20 54631.25 88888.00 2015-06-23 08:47:25.125 174 12032.92 -294.30 54631.25 88888.00 2015-06-23 08:47:25.250 174 12032.90 -294.40 54631.20 88888.00 2015-06-23 08:47:25.375 174 12032.85 -294.50 54631.12 88888.00 2015-06-23 08:47:25.500 174 12032.88 -294.57 54631.15 88888.00 2015-06-23 08:47:25.625 174 12032.88 -294.65 54631.18 88888.00 2015-06-23 08:47:25.750 174 12032.83 -294.75 54631.15 88888.00 2015-06-23 08:47:25.875 174 12032.83 -294.85 54631.12 88888.00 2015-06-23 08:47:26.000 174 12032.85 -294.95 54631.10 88888.00 2015-06-23 08:47:26.125 174 12032.88 -295.00 54631.15 88888.00 2015-06-23 08:47:26.250 174 12032.83 -295.05 54631.12 88888.00 2015-06-23 08:47:26.375 174 12032.75 -295.10 54631.10 88888.00 2015-06-23 08:47:26.500 174 12032.73 -295.15 54631.10 88888.00 2015-06-23 08:47:26.625 174 12032.67 -295.15 54631.12 88888.00 2015-06-23 08:47:26.750 174 12032.62 -295.15 54631.10 88888.00 2015-06-23 08:47:26.875 174 12032.60 -295.18 54631.07 88888.00 2015-06-23 08:47:27.000 174 12032.62 -295.15 54631.07 88888.00 2015-06-23 08:47:27.125 174 12032.60 -295.12 54631.07 88888.00 2015-06-23 08:47:27.250 174 12032.52 -295.15 54631.07 88888.00 2015-06-23 08:47:27.375 174 12032.52 -295.20 54631.05 88888.00 2015-06-23 08:47:27.500 174 12032.48 -295.23 54631.03 88888.00 2015-06-23 08:47:27.625 174 12032.45 -295.23 54631.03 88888.00 2015-06-23 08:47:27.750 174 12032.48 -295.18 54631.07 88888.00 2015-06-23 08:47:27.875 174 12032.50 -295.18 54631.05 88888.00 2015-06-23 08:47:28.000 174 12032.48 -295.15 54631.03 88888.00 2015-06-23 08:47:28.125 174 12032.48 -295.12 54631.03 88888.00 2015-06-23 08:47:28.250 174 12032.42 -295.15 54631.03 88888.00 2015-06-23 08:47:28.375 174 12032.45 -295.15 54631.00 88888.00 2015-06-23 08:47:28.500 174 12032.38 -295.12 54631.00 88888.00 2015-06-23 08:47:28.625 174 12032.40 -295.12 54630.97 88888.00 2015-06-23 08:47:28.750 174 12032.45 -295.10 54630.97 88888.00 2015-06-23 08:47:28.875 174 12032.48 -295.10 54630.97 88888.00 2015-06-23 08:47:29.000 174 12032.52 -295.10 54630.93 88888.00 2015-06-23 08:47:29.125 174 12032.65 -295.12 54630.93 88888.00 2015-06-23 08:47:29.250 174 12032.73 -295.15 54630.90 88888.00 2015-06-23 08:47:29.375 174 12032.77 -295.15 54630.85 88888.00 2015-06-23 08:47:29.500 174 12032.88 -295.10 54630.85 88888.00 2015-06-23 08:47:29.625 174 12032.98 -295.10 54630.82 88888.00 2015-06-23 08:47:29.750 174 12033.10 -295.10 54630.80 88888.00 2015-06-23 08:47:29.875 174 12033.20 -295.07 54630.80 88888.00 2015-06-23 08:47:30.000 174 12033.33 -295.10 54630.78 88888.00 2015-06-23 08:47:30.125 174 12033.42 -295.05 54630.80 88888.00 2015-06-23 08:47:30.250 174 12033.52 -295.00 54630.80 88888.00 2015-06-23 08:47:30.375 174 12033.62 -294.98 54630.78 88888.00 2015-06-23 08:47:30.500 174 12033.70 -295.00 54630.78 88888.00 2015-06-23 08:47:30.625 174 12033.80 -294.95 54630.75 88888.00 2015-06-23 08:47:30.750 174 12033.88 -294.95 54630.78 88888.00 2015-06-23 08:47:30.875 174 12033.92 -294.98 54630.78 88888.00 2015-06-23 08:47:31.000 174 12033.98 -295.00 54630.78 88888.00 2015-06-23 08:47:31.125 174 12033.95 -295.00 54630.78 88888.00 2015-06-23 08:47:31.250 174 12033.95 -295.02 54630.80 88888.00 2015-06-23 08:47:31.375 174 12033.90 -295.07 54630.80 88888.00 2015-06-23 08:47:31.500 174 12033.92 -295.15 54630.82 88888.00 2015-06-23 08:47:31.625 174 12033.90 -295.18 54630.82 88888.00 2015-06-23 08:47:31.750 174 12033.88 -295.20 54630.88 88888.00 2015-06-23 08:47:31.875 174 12033.85 -295.25 54630.90 88888.00 2015-06-23 08:47:32.000 174 12033.80 -295.27 54630.90 88888.00 2015-06-23 08:47:32.125 174 12033.70 -295.30 54630.93 88888.00 2015-06-23 08:47:32.250 174 12033.60 -295.35 54630.95 88888.00 2015-06-23 08:47:32.375 174 12033.67 -295.35 54631.03 88888.00 2015-06-23 08:47:32.500 174 12033.60 -295.43 54631.03 88888.00 2015-06-23 08:47:32.625 174 12033.60 -295.48 54631.05 88888.00 2015-06-23 08:47:32.750 174 12033.55 -295.48 54631.10 88888.00 2015-06-23 08:47:32.875 174 12033.50 -295.50 54631.15 88888.00 2015-06-23 08:47:33.000 174 12033.40 -295.50 54631.15 88888.00 2015-06-23 08:47:33.125 174 12033.27 -295.52 54631.20 88888.00 2015-06-23 08:47:33.250 174 12033.20 -295.52 54631.32 88888.00 2015-06-23 08:47:33.375 174 12033.15 -295.45 54631.38 88888.00 2015-06-23 08:47:33.500 174 12032.98 -295.43 54631.40 88888.00 2015-06-23 08:47:33.625 174 12032.90 -295.40 54631.45 88888.00 2015-06-23 08:47:33.750 174 12032.83 -295.38 54631.50 88888.00 2015-06-23 08:47:33.875 174 12032.75 -295.32 54631.55 88888.00 2015-06-23 08:47:34.000 174 12032.58 -295.32 54631.57 88888.00 2015-06-23 08:47:34.125 174 12032.45 -295.32 54631.62 88888.00 2015-06-23 08:47:34.250 174 12032.40 -295.35 54631.72 88888.00 2015-06-23 08:47:34.375 174 12032.38 -295.38 54631.78 88888.00 2015-06-23 08:47:34.500 174 12032.30 -295.48 54631.80 88888.00 2015-06-23 08:47:34.625 174 12032.23 -295.50 54631.88 88888.00 2015-06-23 08:47:34.750 174 12032.15 -295.52 54631.93 88888.00 2015-06-23 08:47:34.875 174 12032.05 -295.52 54631.97 88888.00 2015-06-23 08:47:35.000 174 12031.98 -295.57 54632.03 88888.00 2015-06-23 08:47:35.125 174 12031.85 -295.60 54632.07 88888.00 2015-06-23 08:47:35.250 174 12031.77 -295.68 54632.12 88888.00 2015-06-23 08:47:35.375 174 12031.75 -295.70 54632.15 88888.00 2015-06-23 08:47:35.500 174 12031.60 -295.75 54632.15 88888.00 2015-06-23 08:47:35.625 174 12031.45 -295.80 54632.22 88888.00 2015-06-23 08:47:35.750 174 12031.35 -295.82 54632.28 88888.00 2015-06-23 08:47:35.875 174 12031.27 -295.93 54632.35 88888.00 2015-06-23 08:47:36.000 174 12031.15 -296.00 54632.40 88888.00 2015-06-23 08:47:36.125 174 12030.92 -296.07 54632.43 88888.00 2015-06-23 08:47:36.250 174 12030.80 -296.15 54632.47 88888.00 2015-06-23 08:47:36.375 174 12030.75 -296.20 54632.45 88888.00 2015-06-23 08:47:36.500 174 12030.60 -296.25 54632.47 88888.00 2015-06-23 08:47:36.625 174 12030.48 -296.27 54632.53 88888.00 2015-06-23 08:47:36.750 174 12030.35 -296.32 54632.57 88888.00 2015-06-23 08:47:36.875 174 12030.20 -296.35 54632.60 88888.00 2015-06-23 08:47:37.000 174 12030.00 -296.35 54632.62 88888.00 2015-06-23 08:47:37.125 174 12029.85 -296.35 54632.68 88888.00 2015-06-23 08:47:37.250 174 12029.73 -296.38 54632.68 88888.00 2015-06-23 08:47:37.375 174 12029.62 -296.40 54632.70 88888.00 2015-06-23 08:47:37.500 174 12029.55 -296.43 54632.70 88888.00 2015-06-23 08:47:37.625 174 12029.42 -296.43 54632.75 88888.00 2015-06-23 08:47:37.750 174 12029.33 -296.40 54632.75 88888.00 2015-06-23 08:47:37.875 174 12029.15 -296.48 54632.78 88888.00 2015-06-23 08:47:38.000 174 12028.98 -296.50 54632.78 88888.00 2015-06-23 08:47:38.125 174 12028.85 -296.52 54632.82 88888.00 2015-06-23 08:47:38.250 174 12028.73 -296.48 54632.82 88888.00 2015-06-23 08:47:38.375 174 12028.62 -296.45 54632.78 88888.00 2015-06-23 08:47:38.500 174 12028.50 -296.40 54632.80 88888.00 2015-06-23 08:47:38.625 174 12028.35 -296.35 54632.82 88888.00 2015-06-23 08:47:38.750 174 12028.20 -296.32 54632.85 88888.00 2015-06-23 08:47:38.875 174 12028.12 -296.30 54632.88 88888.00 2015-06-23 08:47:39.000 174 12028.00 -296.32 54632.90 88888.00 2015-06-23 08:47:39.125 174 12027.83 -296.35 54632.93 88888.00 2015-06-23 08:47:39.250 174 12027.67 -296.35 54632.93 88888.00 2015-06-23 08:47:39.375 174 12027.60 -296.38 54632.95 88888.00 2015-06-23 08:47:39.500 174 12027.50 -296.40 54632.95 88888.00 2015-06-23 08:47:39.625 174 12027.35 -296.45 54632.93 88888.00 2015-06-23 08:47:39.750 174 12027.23 -296.52 54632.90 88888.00 2015-06-23 08:47:39.875 174 12027.15 -296.52 54632.95 88888.00 2015-06-23 08:47:40.000 174 12027.10 -296.55 54632.97 88888.00 2015-06-23 08:47:40.125 174 12026.95 -296.57 54632.97 88888.00 2015-06-23 08:47:40.250 174 12026.77 -296.62 54633.00 88888.00 2015-06-23 08:47:40.375 174 12026.73 -296.68 54633.05 88888.00 2015-06-23 08:47:40.500 174 12026.60 -296.73 54633.07 88888.00 2015-06-23 08:47:40.625 174 12026.45 -296.75 54633.10 88888.00 2015-06-23 08:47:40.750 174 12026.25 -296.80 54633.15 88888.00 2015-06-23 08:47:40.875 174 12026.08 -296.88 54633.15 88888.00 2015-06-23 08:47:41.000 174 12025.88 -296.98 54633.18 88888.00 2015-06-23 08:47:41.125 174 12025.65 -297.05 54633.22 88888.00 2015-06-23 08:47:41.250 174 12025.40 -297.15 54633.28 88888.00 2015-06-23 08:47:41.375 174 12025.27 -297.15 54633.28 88888.00 2015-06-23 08:47:41.500 174 12025.08 -297.15 54633.32 88888.00 2015-06-23 08:47:41.625 174 12024.80 -297.20 54633.38 88888.00 2015-06-23 08:47:41.750 174 12024.45 -297.30 54633.38 88888.00 2015-06-23 08:47:41.875 174 12024.10 -297.38 54633.43 88888.00 2015-06-23 08:47:42.000 174 12023.83 -297.45 54633.47 88888.00 2015-06-23 08:47:42.125 174 12023.60 -297.50 54633.55 88888.00 2015-06-23 08:47:42.250 174 12023.33 -297.52 54633.57 88888.00 2015-06-23 08:47:42.375 174 12023.12 -297.57 54633.60 88888.00 2015-06-23 08:47:42.500 174 12022.88 -297.57 54633.68 88888.00 2015-06-23 08:47:42.625 174 12022.67 -297.57 54633.68 88888.00 2015-06-23 08:47:42.750 174 12022.48 -297.57 54633.70 88888.00 2015-06-23 08:47:42.875 174 12022.20 -297.55 54633.72 88888.00 2015-06-23 08:47:43.000 174 12021.98 -297.52 54633.75 88888.00 2015-06-23 08:47:43.125 174 12021.80 -297.48 54633.75 88888.00 2015-06-23 08:47:43.250 174 12021.58 -297.45 54633.75 88888.00 2015-06-23 08:47:43.375 174 12021.33 -297.38 54633.72 88888.00 2015-06-23 08:47:43.500 174 12021.17 -297.25 54633.75 88888.00 2015-06-23 08:47:43.625 174 12021.02 -297.15 54633.78 88888.00 2015-06-23 08:47:43.750 174 12020.88 -297.07 54633.80 88888.00 2015-06-23 08:47:43.875 174 12020.75 -296.93 54633.80 88888.00 2015-06-23 08:47:44.000 174 12020.52 -296.80 54633.82 88888.00 2015-06-23 08:47:44.125 174 12020.33 -296.73 54633.82 88888.00 2015-06-23 08:47:44.250 174 12020.12 -296.60 54633.85 88888.00 2015-06-23 08:47:44.375 174 12020.08 -296.50 54633.85 88888.00 2015-06-23 08:47:44.500 174 12019.92 -296.50 54633.85 88888.00 2015-06-23 08:47:44.625 174 12019.73 -296.43 54633.85 88888.00 2015-06-23 08:47:44.750 174 12019.52 -296.40 54633.85 88888.00 2015-06-23 08:47:44.875 174 12019.30 -296.40 54633.88 88888.00 2015-06-23 08:47:45.000 174 12019.12 -296.40 54633.90 88888.00 2015-06-23 08:47:45.125 174 12018.92 -296.38 54633.95 88888.00 2015-06-23 08:47:45.250 174 12018.65 -296.43 54633.97 88888.00 2015-06-23 08:47:45.375 174 12018.45 -296.45 54633.97 88888.00 2015-06-23 08:47:45.500 174 12018.30 -296.45 54634.00 88888.00 2015-06-23 08:47:45.625 174 12018.17 -296.52 54634.00 88888.00 2015-06-23 08:47:45.750 174 12018.00 -296.57 54634.03 88888.00 2015-06-23 08:47:45.875 174 12017.70 -296.62 54634.07 88888.00 2015-06-23 08:47:46.000 174 12017.50 -296.65 54634.07 88888.00 2015-06-23 08:47:46.125 174 12017.33 -296.73 54634.07 88888.00 2015-06-23 08:47:46.250 174 12017.15 -296.75 54634.05 88888.00 2015-06-23 08:47:46.375 174 12017.00 -296.73 54634.03 88888.00 2015-06-23 08:47:46.500 174 12016.80 -296.68 54634.03 88888.00 2015-06-23 08:47:46.625 174 12016.65 -296.68 54634.05 88888.00 2015-06-23 08:47:46.750 174 12016.48 -296.68 54634.05 88888.00 2015-06-23 08:47:46.875 174 12016.23 -296.68 54634.05 88888.00 2015-06-23 08:47:47.000 174 12016.05 -296.70 54634.07 88888.00 2015-06-23 08:47:47.125 174 12015.85 -296.70 54634.10 88888.00 2015-06-23 08:47:47.250 174 12015.55 -296.73 54634.12 88888.00 2015-06-23 08:47:47.375 174 12015.30 -296.73 54634.12 88888.00 2015-06-23 08:47:47.500 174 12015.15 -296.70 54634.15 88888.00 2015-06-23 08:47:47.625 174 12014.95 -296.73 54634.18 88888.00 2015-06-23 08:47:47.750 174 12014.77 -296.68 54634.20 88888.00 2015-06-23 08:47:47.875 174 12014.55 -296.62 54634.22 88888.00 2015-06-23 08:47:48.000 174 12014.33 -296.52 54634.25 88888.00 2015-06-23 08:47:48.125 174 12014.15 -296.45 54634.30 88888.00 2015-06-23 08:47:48.250 174 12013.88 -296.38 54634.35 88888.00 2015-06-23 08:47:48.375 174 12013.67 -296.23 54634.40 88888.00 2015-06-23 08:47:48.500 174 12013.50 -296.12 54634.40 88888.00 2015-06-23 08:47:48.625 174 12013.30 -295.98 54634.45 88888.00 2015-06-23 08:47:48.750 174 12013.10 -295.82 54634.47 88888.00 2015-06-23 08:47:48.875 174 12012.92 -295.65 54634.50 88888.00 2015-06-23 08:47:49.000 174 12012.77 -295.57 54634.55 88888.00 2015-06-23 08:47:49.125 174 12012.48 -295.45 54634.55 88888.00 2015-06-23 08:47:49.250 174 12012.23 -295.30 54634.60 88888.00 2015-06-23 08:47:49.375 174 12012.02 -295.20 54634.62 88888.00 2015-06-23 08:47:49.500 174 12011.80 -295.10 54634.62 88888.00 2015-06-23 08:47:49.625 174 12011.58 -294.98 54634.70 88888.00 2015-06-23 08:47:49.750 174 12011.33 -294.93 54634.70 88888.00 2015-06-23 08:47:49.875 174 12011.12 -294.88 54634.75 88888.00 2015-06-23 08:47:50.000 174 12010.88 -294.80 54634.78 88888.00 2015-06-23 08:47:50.125 174 12010.58 -294.77 54634.82 88888.00 2015-06-23 08:47:50.250 174 12010.23 -294.73 54634.90 88888.00 2015-06-23 08:47:50.375 174 12010.05 -294.65 54634.95 88888.00 2015-06-23 08:47:50.500 174 12009.88 -294.60 54634.97 88888.00 2015-06-23 08:47:50.625 174 12009.60 -294.60 54635.00 88888.00 2015-06-23 08:47:50.750 174 12009.33 -294.55 54635.03 88888.00 2015-06-23 08:47:50.875 174 12009.05 -294.50 54635.07 88888.00 2015-06-23 08:47:51.000 174 12008.85 -294.48 54635.07 88888.00 2015-06-23 08:47:51.125 174 12008.60 -294.45 54635.10 88888.00 2015-06-23 08:47:51.250 174 12008.35 -294.40 54635.12 88888.00 2015-06-23 08:47:51.375 174 12008.10 -294.32 54635.15 88888.00 2015-06-23 08:47:51.500 174 12007.83 -294.30 54635.18 88888.00 2015-06-23 08:47:51.625 174 12007.52 -294.30 54635.18 88888.00 2015-06-23 08:47:51.750 174 12007.27 -294.25 54635.20 88888.00 2015-06-23 08:47:51.875 174 12007.10 -294.25 54635.22 88888.00 2015-06-23 08:47:52.000 174 12006.88 -294.25 54635.28 88888.00 2015-06-23 08:47:52.125 174 12006.62 -294.27 54635.28 88888.00 2015-06-23 08:47:52.250 174 12006.38 -294.32 54635.28 88888.00 2015-06-23 08:47:52.375 174 12006.23 -294.32 54635.30 88888.00 2015-06-23 08:47:52.500 174 12006.05 -294.32 54635.32 88888.00 2015-06-23 08:47:52.625 174 12005.95 -294.35 54635.38 88888.00 2015-06-23 08:47:52.750 174 12005.80 -294.43 54635.38 88888.00 2015-06-23 08:47:52.875 174 12005.67 -294.48 54635.35 88888.00 2015-06-23 08:47:53.000 174 12005.58 -294.55 54635.40 88888.00 2015-06-23 08:47:53.125 174 12005.52 -294.65 54635.43 88888.00 2015-06-23 08:47:53.250 174 12005.48 -294.73 54635.43 88888.00 2015-06-23 08:47:53.375 174 12005.42 -294.80 54635.40 88888.00 2015-06-23 08:47:53.500 174 12005.33 -294.85 54635.43 88888.00 2015-06-23 08:47:53.625 174 12005.23 -294.88 54635.45 88888.00 2015-06-23 08:47:53.750 174 12005.10 -294.90 54635.45 88888.00 2015-06-23 08:47:53.875 174 12005.00 -294.95 54635.47 88888.00 2015-06-23 08:47:54.000 174 12004.85 -294.98 54635.47 88888.00 2015-06-23 08:47:54.125 174 12004.67 -295.05 54635.47 88888.00 2015-06-23 08:47:54.250 174 12004.58 -295.12 54635.53 88888.00 2015-06-23 08:47:54.375 174 12004.55 -295.12 54635.57 88888.00 2015-06-23 08:47:54.500 174 12004.40 -295.12 54635.60 88888.00 2015-06-23 08:47:54.625 174 12004.20 -295.18 54635.60 88888.00 2015-06-23 08:47:54.750 174 12004.08 -295.20 54635.62 88888.00 2015-06-23 08:47:54.875 174 12004.00 -295.23 54635.68 88888.00 2015-06-23 08:47:55.000 174 12003.90 -295.27 54635.68 88888.00 2015-06-23 08:47:55.125 174 12003.75 -295.25 54635.68 88888.00 2015-06-23 08:47:55.250 174 12003.67 -295.25 54635.75 88888.00 2015-06-23 08:47:55.375 174 12003.67 -295.23 54635.75 88888.00 2015-06-23 08:47:55.500 174 12003.62 -295.20 54635.78 88888.00 2015-06-23 08:47:55.625 174 12003.60 -295.18 54635.82 88888.00 2015-06-23 08:47:55.750 174 12003.50 -295.12 54635.88 88888.00 2015-06-23 08:47:55.875 174 12003.35 -295.10 54635.85 88888.00 2015-06-23 08:47:56.000 174 12003.23 -295.07 54635.90 88888.00 2015-06-23 08:47:56.125 174 12003.20 -295.02 54635.93 88888.00 2015-06-23 08:47:56.250 174 12003.17 -294.98 54635.95 88888.00 2015-06-23 08:47:56.375 174 12003.08 -294.95 54635.97 88888.00 2015-06-23 08:47:56.500 174 12002.95 -294.93 54635.97 88888.00 2015-06-23 08:47:56.625 174 12002.95 -294.90 54636.03 88888.00 2015-06-23 08:47:56.750 174 12002.85 -294.88 54636.05 88888.00 2015-06-23 08:47:56.875 174 12002.67 -294.85 54636.07 88888.00 2015-06-23 08:47:57.000 174 12002.58 -294.88 54636.10 88888.00 2015-06-23 08:47:57.125 174 12002.48 -294.82 54636.15 88888.00 2015-06-23 08:47:57.250 174 12002.35 -294.77 54636.20 88888.00 2015-06-23 08:47:57.375 174 12002.17 -294.75 54636.22 88888.00 2015-06-23 08:47:57.500 174 12002.00 -294.75 54636.28 88888.00 2015-06-23 08:47:57.625 174 12001.80 -294.77 54636.35 88888.00 2015-06-23 08:47:57.750 174 12001.65 -294.75 54636.38 88888.00 2015-06-23 08:47:57.875 174 12001.48 -294.70 54636.38 88888.00 2015-06-23 08:47:58.000 174 12001.20 -294.73 54636.40 88888.00 2015-06-23 08:47:58.125 174 12000.98 -294.70 54636.47 88888.00 2015-06-23 08:47:58.250 174 12000.75 -294.73 54636.55 88888.00 2015-06-23 08:47:58.375 174 12000.55 -294.65 54636.57 88888.00 2015-06-23 08:47:58.500 174 12000.20 -294.60 54636.65 88888.00 2015-06-23 08:47:58.625 174 11999.92 -294.55 54636.70 88888.00 2015-06-23 08:47:58.750 174 11999.55 -294.52 54636.78 88888.00 2015-06-23 08:47:58.875 174 11999.17 -294.50 54636.82 88888.00 2015-06-23 08:47:59.000 174 11998.80 -294.45 54636.88 88888.00 2015-06-23 08:47:59.125 174 11998.42 -294.43 54637.00 88888.00 2015-06-23 08:47:59.250 174 11997.95 -294.43 54637.10 88888.00 2015-06-23 08:47:59.375 174 11997.58 -294.32 54637.15 88888.00 2015-06-23 08:47:59.500 174 11997.12 -294.25 54637.25 88888.00 2015-06-23 08:47:59.625 174 11996.70 -294.12 54637.30 88888.00 2015-06-23 08:47:59.750 174 11996.33 -293.98 54637.40 88888.00 2015-06-23 08:47:59.875 174 11995.95 -293.85 54637.50 88888.00 2015-06-23 08:48:00.000 174 11995.55 -293.73 54637.57 88888.00 2015-06-23 08:48:00.125 174 11995.17 -293.57 54637.65 88888.00 2015-06-23 08:48:00.250 174 11994.65 -293.38 54637.78 88888.00 2015-06-23 08:48:00.375 174 11994.35 -293.25 54637.82 88888.00 2015-06-23 08:48:00.500 174 11994.00 -293.12 54637.90 88888.00 2015-06-23 08:48:00.625 174 11993.60 -292.98 54637.95 88888.00 2015-06-23 08:48:00.750 174 11993.20 -292.85 54638.03 88888.00 2015-06-23 08:48:00.875 174 11992.83 -292.73 54638.12 88888.00 2015-06-23 08:48:01.000 174 11992.50 -292.60 54638.20 88888.00 2015-06-23 08:48:01.125 174 11992.17 -292.52 54638.30 88888.00 2015-06-23 08:48:01.250 174 11991.75 -292.48 54638.40 88888.00 2015-06-23 08:48:01.375 174 11991.33 -292.43 54638.47 88888.00 2015-06-23 08:48:01.500 174 11990.98 -292.35 54638.57 88888.00 2015-06-23 08:48:01.625 174 11990.62 -292.27 54638.60 88888.00 2015-06-23 08:48:01.750 174 11990.30 -292.23 54638.68 88888.00 2015-06-23 08:48:01.875 174 11989.95 -292.20 54638.72 88888.00 2015-06-23 08:48:02.000 174 11989.62 -292.15 54638.80 88888.00 2015-06-23 08:48:02.125 174 11989.30 -292.07 54638.88 88888.00 2015-06-23 08:48:02.250 174 11988.95 -292.00 54638.97 88888.00 2015-06-23 08:48:02.375 174 11988.67 -291.95 54639.03 88888.00 2015-06-23 08:48:02.500 174 11988.35 -291.95 54639.05 88888.00 2015-06-23 08:48:02.625 174 11988.05 -291.98 54639.10 88888.00 2015-06-23 08:48:02.750 174 11987.80 -291.90 54639.18 88888.00 2015-06-23 08:48:02.875 174 11987.48 -291.82 54639.22 88888.00 2015-06-23 08:48:03.000 174 11987.23 -291.77 54639.28 88888.00 2015-06-23 08:48:03.125 174 11987.05 -291.75 54639.35 88888.00 2015-06-23 08:48:03.250 174 11986.75 -291.75 54639.40 88888.00 2015-06-23 08:48:03.375 174 11986.48 -291.73 54639.45 88888.00 2015-06-23 08:48:03.500 174 11986.27 -291.73 54639.53 88888.00 2015-06-23 08:48:03.625 174 11986.05 -291.70 54639.55 88888.00 2015-06-23 08:48:03.750 174 11985.83 -291.70 54639.57 88888.00 2015-06-23 08:48:03.875 174 11985.62 -291.73 54639.62 88888.00 2015-06-23 08:48:04.000 174 11985.52 -291.70 54639.62 88888.00 2015-06-23 08:48:04.125 174 11985.35 -291.70 54639.68 88888.00 2015-06-23 08:48:04.250 174 11985.10 -291.73 54639.70 88888.00 2015-06-23 08:48:04.375 174 11984.98 -291.70 54639.72 88888.00 2015-06-23 08:48:04.500 174 11984.90 -291.73 54639.72 88888.00 2015-06-23 08:48:04.625 174 11984.77 -291.77 54639.78 88888.00 2015-06-23 08:48:04.750 174 11984.70 -291.90 54639.82 88888.00 2015-06-23 08:48:04.875 174 11984.62 -291.98 54639.82 88888.00 2015-06-23 08:48:05.000 174 11984.52 -292.02 54639.85 88888.00 2015-06-23 08:48:05.125 174 11984.45 -292.10 54639.90 88888.00 2015-06-23 08:48:05.250 174 11984.38 -292.20 54639.88 88888.00 2015-06-23 08:48:05.375 174 11984.30 -292.27 54639.93 88888.00 2015-06-23 08:48:05.500 174 11984.12 -292.40 54639.95 88888.00 2015-06-23 08:48:05.625 174 11984.05 -292.55 54639.97 88888.00 2015-06-23 08:48:05.750 174 11983.95 -292.73 54639.97 88888.00 2015-06-23 08:48:05.875 174 11983.83 -292.82 54640.00 88888.00 2015-06-23 08:48:06.000 174 11983.83 -293.00 54640.03 88888.00 2015-06-23 08:48:06.125 174 11983.77 -293.15 54640.07 88888.00 2015-06-23 08:48:06.250 174 11983.62 -293.40 54640.12 88888.00 2015-06-23 08:48:06.375 174 11983.65 -293.50 54640.12 88888.00 2015-06-23 08:48:06.500 174 11983.60 -293.57 54640.12 88888.00 2015-06-23 08:48:06.625 174 11983.52 -293.68 54640.18 88888.00 2015-06-23 08:48:06.750 174 11983.55 -293.75 54640.20 88888.00 2015-06-23 08:48:06.875 174 11983.55 -293.80 54640.20 88888.00 2015-06-23 08:48:07.000 174 11983.55 -293.80 54640.20 88888.00 2015-06-23 08:48:07.125 174 11983.55 -293.82 54640.22 88888.00 2015-06-23 08:48:07.250 174 11983.55 -293.85 54640.28 88888.00 2015-06-23 08:48:07.375 174 11983.60 -293.82 54640.30 88888.00 2015-06-23 08:48:07.500 174 11983.62 -293.75 54640.32 88888.00 2015-06-23 08:48:07.625 174 11983.58 -293.70 54640.38 88888.00 2015-06-23 08:48:07.750 174 11983.50 -293.68 54640.40 88888.00 2015-06-23 08:48:07.875 174 11983.45 -293.62 54640.43 88888.00 2015-06-23 08:48:08.000 174 11983.30 -293.55 54640.47 88888.00 2015-06-23 08:48:08.125 174 11983.17 -293.52 54640.55 88888.00 2015-06-23 08:48:08.250 174 11983.02 -293.52 54640.57 88888.00 2015-06-23 08:48:08.375 174 11982.95 -293.52 54640.60 88888.00 2015-06-23 08:48:08.500 174 11982.77 -293.52 54640.65 88888.00 2015-06-23 08:48:08.625 174 11982.70 -293.50 54640.68 88888.00 2015-06-23 08:48:08.750 174 11982.58 -293.52 54640.75 88888.00 2015-06-23 08:48:08.875 174 11982.42 -293.57 54640.80 88888.00 2015-06-23 08:48:09.000 174 11982.27 -293.65 54640.85 88888.00 2015-06-23 08:48:09.125 174 11982.05 -293.75 54640.88 88888.00 2015-06-23 08:48:09.250 174 11981.85 -293.88 54640.97 88888.00 2015-06-23 08:48:09.375 174 11981.60 -293.98 54640.97 88888.00 2015-06-23 08:48:09.500 174 11981.40 -294.10 54641.00 88888.00 2015-06-23 08:48:09.625 174 11981.20 -294.23 54641.05 88888.00 2015-06-23 08:48:09.750 174 11981.02 -294.35 54641.12 88888.00 2015-06-23 08:48:09.875 174 11980.90 -294.50 54641.18 88888.00 2015-06-23 08:48:10.000 174 11980.75 -294.70 54641.18 88888.00 2015-06-23 08:48:10.125 174 11980.60 -294.77 54641.20 88888.00 2015-06-23 08:48:10.250 174 11980.50 -294.85 54641.25 88888.00 2015-06-23 08:48:10.375 174 11980.40 -294.85 54641.25 88888.00 2015-06-23 08:48:10.500 174 11980.30 -294.93 54641.25 88888.00 2015-06-23 08:48:10.625 174 11980.27 -295.00 54641.25 88888.00 2015-06-23 08:48:10.750 174 11980.27 -295.00 54641.28 88888.00 2015-06-23 08:48:10.875 174 11980.12 -294.98 54641.25 88888.00 2015-06-23 08:48:11.000 174 11980.10 -294.93 54641.25 88888.00 2015-06-23 08:48:11.125 174 11980.05 -294.88 54641.25 88888.00 2015-06-23 08:48:11.250 174 11979.92 -294.82 54641.22 88888.00 2015-06-23 08:48:11.375 174 11979.88 -294.75 54641.20 88888.00 2015-06-23 08:48:11.500 174 11979.83 -294.65 54641.20 88888.00 2015-06-23 08:48:11.625 174 11979.75 -294.55 54641.18 88888.00 2015-06-23 08:48:11.750 174 11979.80 -294.45 54641.15 88888.00 2015-06-23 08:48:11.875 174 11979.83 -294.32 54641.12 88888.00 2015-06-23 08:48:12.000 174 11979.77 -294.25 54641.10 88888.00 2015-06-23 08:48:12.125 174 11979.70 -294.20 54641.07 88888.00 2015-06-23 08:48:12.250 174 11979.62 -294.07 54641.05 88888.00 2015-06-23 08:48:12.375 174 11979.62 -293.95 54641.00 88888.00 2015-06-23 08:48:12.500 174 11979.60 -293.82 54640.97 88888.00 2015-06-23 08:48:12.625 174 11979.58 -293.73 54640.95 88888.00 2015-06-23 08:48:12.750 174 11979.52 -293.62 54640.90 88888.00 2015-06-23 08:48:12.875 174 11979.45 -293.52 54640.90 88888.00 2015-06-23 08:48:13.000 174 11979.45 -293.43 54640.88 88888.00 2015-06-23 08:48:13.125 174 11979.33 -293.32 54640.85 88888.00 2015-06-23 08:48:13.250 174 11979.25 -293.27 54640.82 88888.00 2015-06-23 08:48:13.375 174 11979.15 -293.23 54640.80 88888.00 2015-06-23 08:48:13.500 174 11979.08 -293.18 54640.78 88888.00 2015-06-23 08:48:13.625 174 11979.05 -293.10 54640.75 88888.00 2015-06-23 08:48:13.750 174 11979.05 -293.07 54640.75 88888.00 2015-06-23 08:48:13.875 174 11978.95 -293.02 54640.72 88888.00 2015-06-23 08:48:14.000 174 11978.88 -292.98 54640.68 88888.00 2015-06-23 08:48:14.125 174 11978.88 -292.95 54640.65 88888.00 2015-06-23 08:48:14.250 174 11978.83 -292.98 54640.62 88888.00 2015-06-23 08:48:14.375 174 11978.83 -292.90 54640.60 88888.00 2015-06-23 08:48:14.500 174 11978.83 -292.85 54640.60 88888.00 2015-06-23 08:48:14.625 174 11978.83 -292.80 54640.60 88888.00 2015-06-23 08:48:14.750 174 11978.83 -292.75 54640.55 88888.00 2015-06-23 08:48:14.875 174 11978.80 -292.68 54640.53 88888.00 2015-06-23 08:48:15.000 174 11978.80 -292.55 54640.53 88888.00 2015-06-23 08:48:15.125 174 11978.85 -292.43 54640.53 88888.00 2015-06-23 08:48:15.250 174 11978.83 -292.32 54640.53 88888.00 2015-06-23 08:48:15.375 174 11978.90 -292.25 54640.53 88888.00 2015-06-23 08:48:15.500 174 11978.85 -292.12 54640.53 88888.00 2015-06-23 08:48:15.625 174 11978.80 -292.02 54640.50 88888.00 2015-06-23 08:48:15.750 174 11978.83 -291.90 54640.50 88888.00 2015-06-23 08:48:15.875 174 11978.85 -291.80 54640.50 88888.00 2015-06-23 08:48:16.000 174 11978.83 -291.70 54640.50 88888.00 2015-06-23 08:48:16.125 174 11978.83 -291.55 54640.53 88888.00 2015-06-23 08:48:16.250 174 11978.77 -291.48 54640.50 88888.00 2015-06-23 08:48:16.375 174 11978.77 -291.40 54640.50 88888.00 2015-06-23 08:48:16.500 174 11978.83 -291.27 54640.53 88888.00 2015-06-23 08:48:16.625 174 11978.83 -291.18 54640.53 88888.00 2015-06-23 08:48:16.750 174 11978.83 -291.07 54640.53 88888.00 2015-06-23 08:48:16.875 174 11978.77 -291.00 54640.53 88888.00 2015-06-23 08:48:17.000 174 11978.80 -290.95 54640.47 88888.00 2015-06-23 08:48:17.125 174 11978.83 -290.88 54640.50 88888.00 2015-06-23 08:48:17.250 174 11978.80 -290.80 54640.55 88888.00 2015-06-23 08:48:17.375 174 11978.77 -290.73 54640.57 88888.00 2015-06-23 08:48:17.500 174 11978.73 -290.70 54640.60 88888.00 2015-06-23 08:48:17.625 174 11978.67 -290.65 54640.57 88888.00 2015-06-23 08:48:17.750 174 11978.62 -290.62 54640.60 88888.00 2015-06-23 08:48:17.875 174 11978.65 -290.55 54640.65 88888.00 2015-06-23 08:48:18.000 174 11978.62 -290.57 54640.62 88888.00 2015-06-23 08:48:18.125 174 11978.55 -290.60 54640.65 88888.00 2015-06-23 08:48:18.250 174 11978.55 -290.65 54640.68 88888.00 2015-06-23 08:48:18.375 174 11978.50 -290.65 54640.70 88888.00 2015-06-23 08:48:18.500 174 11978.45 -290.70 54640.72 88888.00 2015-06-23 08:48:18.625 174 11978.42 -290.77 54640.75 88888.00 2015-06-23 08:48:18.750 174 11978.48 -290.82 54640.78 88888.00 2015-06-23 08:48:18.875 174 11978.52 -290.82 54640.78 88888.00 2015-06-23 08:48:19.000 174 11978.48 -290.88 54640.78 88888.00 2015-06-23 08:48:19.125 174 11978.42 -290.95 54640.82 88888.00 2015-06-23 08:48:19.250 174 11978.38 -291.05 54640.82 88888.00 2015-06-23 08:48:19.375 174 11978.40 -291.12 54640.80 88888.00 2015-06-23 08:48:19.500 174 11978.42 -291.18 54640.85 88888.00 2015-06-23 08:48:19.625 174 11978.42 -291.25 54640.85 88888.00 2015-06-23 08:48:19.750 174 11978.42 -291.32 54640.85 88888.00 2015-06-23 08:48:19.875 174 11978.50 -291.32 54640.82 88888.00 2015-06-23 08:48:20.000 174 11978.58 -291.38 54640.82 88888.00 2015-06-23 08:48:20.125 174 11978.62 -291.45 54640.85 88888.00 2015-06-23 08:48:20.250 174 11978.62 -291.60 54640.85 88888.00 2015-06-23 08:48:20.375 174 11978.73 -291.62 54640.85 88888.00 2015-06-23 08:48:20.500 174 11978.75 -291.65 54640.82 88888.00 2015-06-23 08:48:20.625 174 11978.75 -291.68 54640.82 88888.00 2015-06-23 08:48:20.750 174 11978.88 -291.70 54640.82 88888.00 2015-06-23 08:48:20.875 174 11978.98 -291.68 54640.82 88888.00 2015-06-23 08:48:21.000 174 11979.00 -291.73 54640.85 88888.00 2015-06-23 08:48:21.125 174 11979.02 -291.70 54640.85 88888.00 2015-06-23 08:48:21.250 174 11979.10 -291.68 54640.85 88888.00 2015-06-23 08:48:21.375 174 11979.25 -291.60 54640.85 88888.00 2015-06-23 08:48:21.500 174 11979.27 -291.55 54640.82 88888.00 2015-06-23 08:48:21.625 174 11979.27 -291.52 54640.82 88888.00 2015-06-23 08:48:21.750 174 11979.33 -291.48 54640.85 88888.00 2015-06-23 08:48:21.875 174 11979.40 -291.45 54640.88 88888.00 2015-06-23 08:48:22.000 174 11979.45 -291.35 54640.85 88888.00 2015-06-23 08:48:22.125 174 11979.42 -291.30 54640.82 88888.00 2015-06-23 08:48:22.250 174 11979.42 -291.27 54640.80 88888.00 2015-06-23 08:48:22.375 174 11979.50 -291.23 54640.82 88888.00 2015-06-23 08:48:22.500 174 11979.52 -291.18 54640.82 88888.00 2015-06-23 08:48:22.625 174 11979.50 -291.12 54640.82 88888.00 2015-06-23 08:48:22.750 174 11979.42 -291.10 54640.85 88888.00 2015-06-23 08:48:22.875 174 11979.35 -291.02 54640.90 88888.00 2015-06-23 08:48:23.000 174 11979.25 -290.98 54640.90 88888.00 2015-06-23 08:48:23.125 174 11979.12 -290.95 54640.95 88888.00 2015-06-23 08:48:23.250 174 11979.02 -290.93 54641.03 88888.00 2015-06-23 08:48:23.375 174 11978.95 -290.90 54641.03 88888.00 2015-06-23 08:48:23.500 174 11978.83 -290.93 54641.03 88888.00 2015-06-23 08:48:23.625 174 11978.67 -290.93 54641.07 88888.00 2015-06-23 08:48:23.750 174 11978.50 -290.95 54641.12 88888.00 2015-06-23 08:48:23.875 174 11978.38 -290.95 54641.18 88888.00 2015-06-23 08:48:24.000 174 11978.30 -290.98 54641.20 88888.00 2015-06-23 08:48:24.125 174 11978.17 -291.00 54641.25 88888.00 2015-06-23 08:48:24.250 174 11978.05 -291.05 54641.28 88888.00 2015-06-23 08:48:24.375 174 11978.00 -291.10 54641.25 88888.00 2015-06-23 08:48:24.500 174 11977.85 -291.20 54641.30 88888.00 2015-06-23 08:48:24.625 174 11977.73 -291.25 54641.32 88888.00 2015-06-23 08:48:24.750 174 11977.70 -291.30 54641.35 88888.00 2015-06-23 08:48:24.875 174 11977.65 -291.35 54641.40 88888.00 2015-06-23 08:48:25.000 174 11977.52 -291.45 54641.40 88888.00 2015-06-23 08:48:25.125 174 11977.40 -291.55 54641.45 88888.00 2015-06-23 08:48:25.250 174 11977.27 -291.70 54641.50 88888.00 2015-06-23 08:48:25.375 174 11977.27 -291.77 54641.50 88888.00 2015-06-23 08:48:25.500 174 11977.15 -291.93 54641.50 88888.00 2015-06-23 08:48:25.625 174 11977.15 -292.02 54641.53 88888.00 2015-06-23 08:48:25.750 174 11977.17 -292.15 54641.57 88888.00 2015-06-23 08:48:25.875 174 11977.17 -292.30 54641.60 88888.00 2015-06-23 08:48:26.000 174 11977.12 -292.45 54641.57 88888.00 2015-06-23 08:48:26.125 174 11977.10 -292.57 54641.57 88888.00 2015-06-23 08:48:26.250 174 11977.10 -292.73 54641.57 88888.00 2015-06-23 08:48:26.375 174 11977.17 -292.82 54641.60 88888.00 2015-06-23 08:48:26.500 174 11977.20 -292.95 54641.62 88888.00 2015-06-23 08:48:26.625 174 11977.25 -293.05 54641.65 88888.00 2015-06-23 08:48:26.750 174 11977.27 -293.12 54641.65 88888.00 2015-06-23 08:48:26.875 174 11977.25 -293.27 54641.62 88888.00 2015-06-23 08:48:27.000 174 11977.27 -293.45 54641.60 88888.00 2015-06-23 08:48:27.125 174 11977.33 -293.52 54641.62 88888.00 2015-06-23 08:48:27.250 174 11977.38 -293.65 54641.62 88888.00 2015-06-23 08:48:27.375 174 11977.40 -293.73 54641.62 88888.00 2015-06-23 08:48:27.500 174 11977.40 -293.88 54641.62 88888.00 2015-06-23 08:48:27.625 174 11977.42 -293.98 54641.60 88888.00 2015-06-23 08:48:27.750 174 11977.48 -294.10 54641.60 88888.00 2015-06-23 08:48:27.875 174 11977.55 -294.20 54641.60 88888.00 2015-06-23 08:48:28.000 174 11977.58 -294.27 54641.57 88888.00 2015-06-23 08:48:28.125 174 11977.67 -294.35 54641.57 88888.00 2015-06-23 08:48:28.250 174 11977.65 -294.45 54641.57 88888.00 2015-06-23 08:48:28.375 174 11977.77 -294.55 54641.57 88888.00 2015-06-23 08:48:28.500 174 11977.85 -294.65 54641.55 88888.00 2015-06-23 08:48:28.625 174 11977.92 -294.77 54641.55 88888.00 2015-06-23 08:48:28.750 174 11977.95 -294.85 54641.55 88888.00 2015-06-23 08:48:28.875 174 11977.98 -295.00 54641.50 88888.00 2015-06-23 08:48:29.000 174 11977.98 -295.10 54641.50 88888.00 2015-06-23 08:48:29.125 174 11977.92 -295.23 54641.55 88888.00 2015-06-23 08:48:29.250 174 11978.00 -295.35 54641.53 88888.00 2015-06-23 08:48:29.375 174 11978.10 -295.45 54641.47 88888.00 2015-06-23 08:48:29.500 174 11978.15 -295.60 54641.45 88888.00 2015-06-23 08:48:29.625 174 11978.20 -295.68 54641.45 88888.00 2015-06-23 08:48:29.750 174 11978.27 -295.85 54641.43 88888.00 2015-06-23 08:48:29.875 174 11978.38 -296.00 54641.40 88888.00 2015-06-23 08:48:30.000 174 11978.52 -296.10 54641.38 88888.00 2015-06-23 08:48:30.125 174 11978.70 -296.27 54641.32 88888.00 2015-06-23 08:48:30.250 174 11978.83 -296.45 54641.30 88888.00 2015-06-23 08:48:30.375 174 11979.00 -296.55 54641.28 88888.00 2015-06-23 08:48:30.500 174 11979.23 -296.62 54641.22 88888.00 2015-06-23 08:48:30.625 174 11979.45 -296.73 54641.18 88888.00 2015-06-23 08:48:30.750 174 11979.73 -296.80 54641.15 88888.00 2015-06-23 08:48:30.875 174 11979.98 -296.90 54641.10 88888.00 2015-06-23 08:48:31.000 174 11980.12 -297.00 54641.05 88888.00 2015-06-23 08:48:31.125 174 11980.25 -297.10 54641.05 88888.00 2015-06-23 08:48:31.250 174 11980.40 -297.18 54640.97 88888.00 2015-06-23 08:48:31.375 174 11980.58 -297.25 54640.93 88888.00 2015-06-23 08:48:31.500 174 11980.73 -297.35 54640.90 88888.00 2015-06-23 08:48:31.625 174 11980.90 -297.45 54640.88 88888.00 2015-06-23 08:48:31.750 174 11981.02 -297.50 54640.88 88888.00 2015-06-23 08:48:31.875 174 11981.20 -297.52 54640.85 88888.00 2015-06-23 08:48:32.000 174 11981.30 -297.55 54640.78 88888.00 2015-06-23 08:48:32.125 174 11981.40 -297.60 54640.80 88888.00 2015-06-23 08:48:32.250 174 11981.50 -297.62 54640.78 88888.00 2015-06-23 08:48:32.375 174 11981.62 -297.62 54640.72 88888.00 2015-06-23 08:48:32.500 174 11981.70 -297.65 54640.70 88888.00 2015-06-23 08:48:32.625 174 11981.85 -297.65 54640.68 88888.00 2015-06-23 08:48:32.750 174 11981.95 -297.65 54640.62 88888.00 2015-06-23 08:48:32.875 174 11982.08 -297.62 54640.57 88888.00 2015-06-23 08:48:33.000 174 11982.17 -297.60 54640.57 88888.00 2015-06-23 08:48:33.125 174 11982.33 -297.52 54640.53 88888.00 2015-06-23 08:48:33.250 174 11982.40 -297.43 54640.47 88888.00 2015-06-23 08:48:33.375 174 11982.55 -297.27 54640.43 88888.00 2015-06-23 08:48:33.500 174 11982.65 -297.15 54640.38 88888.00 2015-06-23 08:48:33.625 174 11982.77 -297.00 54640.35 88888.00 2015-06-23 08:48:33.750 174 11982.90 -296.82 54640.30 88888.00 2015-06-23 08:48:33.875 174 11983.05 -296.62 54640.25 88888.00 2015-06-23 08:48:34.000 174 11983.15 -296.40 54640.20 88888.00 2015-06-23 08:48:34.125 174 11983.23 -296.18 54640.18 88888.00 2015-06-23 08:48:34.250 174 11983.27 -295.90 54640.15 88888.00 2015-06-23 08:48:34.375 174 11983.38 -295.68 54640.15 88888.00 2015-06-23 08:48:34.500 174 11983.45 -295.48 54640.07 88888.00 2015-06-23 08:48:34.625 174 11983.45 -295.27 54640.00 88888.00 2015-06-23 08:48:34.750 174 11983.48 -295.10 54639.97 88888.00 2015-06-23 08:48:34.875 174 11983.48 -294.88 54639.93 88888.00 2015-06-23 08:48:35.000 174 11983.55 -294.68 54639.88 88888.00 2015-06-23 08:48:35.125 174 11983.62 -294.50 54639.88 88888.00 2015-06-23 08:48:35.250 174 11983.62 -294.27 54639.80 88888.00 2015-06-23 08:48:35.375 174 11983.65 -294.10 54639.75 88888.00 2015-06-23 08:48:35.500 174 11983.62 -293.95 54639.75 88888.00 2015-06-23 08:48:35.625 174 11983.65 -293.80 54639.70 88888.00 2015-06-23 08:48:35.750 174 11983.65 -293.65 54639.68 88888.00 2015-06-23 08:48:35.875 174 11983.70 -293.52 54639.62 88888.00 2015-06-23 08:48:36.000 174 11983.77 -293.35 54639.60 88888.00 2015-06-23 08:48:36.125 174 11983.80 -293.18 54639.57 88888.00 2015-06-23 08:48:36.250 174 11983.75 -293.02 54639.55 88888.00 2015-06-23 08:48:36.375 174 11983.73 -292.88 54639.53 88888.00 2015-06-23 08:48:36.500 174 11983.65 -292.75 54639.53 88888.00 2015-06-23 08:48:36.625 174 11983.62 -292.65 54639.45 88888.00 2015-06-23 08:48:36.750 174 11983.55 -292.55 54639.47 88888.00 2015-06-23 08:48:36.875 174 11983.52 -292.48 54639.47 88888.00 2015-06-23 08:48:37.000 174 11983.52 -292.35 54639.47 88888.00 2015-06-23 08:48:37.125 174 11983.48 -292.27 54639.47 88888.00 2015-06-23 08:48:37.250 174 11983.30 -292.20 54639.47 88888.00 2015-06-23 08:48:37.375 174 11983.27 -292.12 54639.45 88888.00 2015-06-23 08:48:37.500 174 11983.25 -292.10 54639.45 88888.00 2015-06-23 08:48:37.625 174 11983.20 -292.10 54639.43 88888.00 2015-06-23 08:48:37.750 174 11983.17 -292.07 54639.43 88888.00 2015-06-23 08:48:37.875 174 11983.15 -292.07 54639.40 88888.00 2015-06-23 08:48:38.000 174 11983.15 -292.05 54639.40 88888.00 2015-06-23 08:48:38.125 174 11983.15 -292.05 54639.40 88888.00 2015-06-23 08:48:38.250 174 11983.08 -292.05 54639.38 88888.00 2015-06-23 08:48:38.375 174 11983.12 -292.05 54639.40 88888.00 2015-06-23 08:48:38.500 174 11983.17 -292.02 54639.40 88888.00 2015-06-23 08:48:38.625 174 11983.17 -292.05 54639.43 88888.00 2015-06-23 08:48:38.750 174 11983.23 -292.00 54639.43 88888.00 2015-06-23 08:48:38.875 174 11983.23 -292.05 54639.40 88888.00 2015-06-23 08:48:39.000 174 11983.23 -292.05 54639.38 88888.00 2015-06-23 08:48:39.125 174 11983.27 -292.02 54639.38 88888.00 2015-06-23 08:48:39.250 174 11983.40 -292.05 54639.43 88888.00 2015-06-23 08:48:39.375 174 11983.45 -292.02 54639.40 88888.00 2015-06-23 08:48:39.500 174 11983.45 -292.05 54639.43 88888.00 2015-06-23 08:48:39.625 174 11983.48 -292.00 54639.45 88888.00 2015-06-23 08:48:39.750 174 11983.40 -292.00 54639.45 88888.00 2015-06-23 08:48:39.875 174 11983.33 -292.00 54639.45 88888.00 2015-06-23 08:48:40.000 174 11983.35 -291.95 54639.45 88888.00 2015-06-23 08:48:40.125 174 11983.40 -291.88 54639.50 88888.00 2015-06-23 08:48:40.250 174 11983.50 -291.85 54639.50 88888.00 2015-06-23 08:48:40.375 174 11983.58 -291.80 54639.47 88888.00 2015-06-23 08:48:40.500 174 11983.58 -291.77 54639.50 88888.00 2015-06-23 08:48:40.625 174 11983.62 -291.75 54639.50 88888.00 2015-06-23 08:48:40.750 174 11983.65 -291.68 54639.50 88888.00 2015-06-23 08:48:40.875 174 11983.67 -291.60 54639.53 88888.00 2015-06-23 08:48:41.000 174 11983.70 -291.50 54639.53 88888.00 2015-06-23 08:48:41.125 174 11983.73 -291.38 54639.60 88888.00 2015-06-23 08:48:41.250 174 11983.70 -291.32 54639.60 88888.00 2015-06-23 08:48:41.375 174 11983.67 -291.27 54639.60 88888.00 2015-06-23 08:48:41.500 174 11983.55 -291.18 54639.60 88888.00 2015-06-23 08:48:41.625 174 11983.48 -291.12 54639.65 88888.00 2015-06-23 08:48:41.750 174 11983.40 -291.10 54639.65 88888.00 2015-06-23 08:48:41.875 174 11983.38 -291.07 54639.68 88888.00 2015-06-23 08:48:42.000 174 11983.25 -291.00 54639.70 88888.00 2015-06-23 08:48:42.125 174 11983.15 -290.95 54639.75 88888.00 2015-06-23 08:48:42.250 174 11983.00 -290.98 54639.78 88888.00 2015-06-23 08:48:42.375 174 11982.92 -291.00 54639.82 88888.00 2015-06-23 08:48:42.500 174 11982.80 -290.98 54639.85 88888.00 2015-06-23 08:48:42.625 174 11982.67 -291.00 54639.90 88888.00 2015-06-23 08:48:42.750 174 11982.60 -291.02 54639.93 88888.00 2015-06-23 08:48:42.875 174 11982.52 -291.05 54639.95 88888.00 2015-06-23 08:48:43.000 174 11982.45 -291.10 54639.97 88888.00 2015-06-23 08:48:43.125 174 11982.33 -291.15 54640.00 88888.00 2015-06-23 08:48:43.250 174 11982.30 -291.25 54640.07 88888.00 2015-06-23 08:48:43.375 174 11982.30 -291.30 54640.05 88888.00 2015-06-23 08:48:43.500 174 11982.27 -291.35 54640.07 88888.00 2015-06-23 08:48:43.625 174 11982.33 -291.38 54640.15 88888.00 2015-06-23 08:48:43.750 174 11982.35 -291.45 54640.15 88888.00 2015-06-23 08:48:43.875 174 11982.42 -291.52 54640.18 88888.00 2015-06-23 08:48:44.000 174 11982.58 -291.60 54640.18 88888.00 2015-06-23 08:48:44.125 174 11982.67 -291.62 54640.20 88888.00 2015-06-23 08:48:44.250 174 11982.70 -291.68 54640.20 88888.00 2015-06-23 08:48:44.375 174 11982.80 -291.68 54640.22 88888.00 2015-06-23 08:48:44.500 174 11982.92 -291.68 54640.25 88888.00 2015-06-23 08:48:44.625 174 11982.98 -291.65 54640.30 88888.00 2015-06-23 08:48:44.750 174 11983.08 -291.62 54640.30 88888.00 2015-06-23 08:48:44.875 174 11983.15 -291.52 54640.35 88888.00 2015-06-23 08:48:45.000 174 11983.20 -291.38 54640.38 88888.00 2015-06-23 08:48:45.125 174 11983.25 -291.25 54640.43 88888.00 2015-06-23 08:48:45.250 174 11983.25 -291.05 54640.45 88888.00 2015-06-23 08:48:45.375 174 11983.33 -290.88 54640.47 88888.00 2015-06-23 08:48:45.500 174 11983.38 -290.57 54640.53 88888.00 2015-06-23 08:48:45.625 174 11983.42 -290.38 54640.53 88888.00 2015-06-23 08:48:45.750 174 11983.45 -290.18 54640.53 88888.00 2015-06-23 08:48:45.875 174 11983.52 -289.98 54640.57 88888.00 2015-06-23 08:48:46.000 174 11983.50 -289.77 54640.60 88888.00 2015-06-23 08:48:46.125 174 11983.45 -289.60 54640.62 88888.00 2015-06-23 08:48:46.250 174 11983.45 -289.35 54640.68 88888.00 2015-06-23 08:48:46.375 174 11983.40 -289.12 54640.72 88888.00 2015-06-23 08:48:46.500 174 11983.35 -288.90 54640.78 88888.00 2015-06-23 08:48:46.625 174 11983.38 -288.70 54640.82 88888.00 2015-06-23 08:48:46.750 174 11983.42 -288.48 54640.85 88888.00 2015-06-23 08:48:46.875 174 11983.45 -288.35 54640.90 88888.00 2015-06-23 08:48:47.000 174 11983.48 -288.25 54640.95 88888.00 2015-06-23 08:48:47.125 174 11983.52 -288.10 54641.03 88888.00 2015-06-23 08:48:47.250 174 11983.55 -288.05 54641.05 88888.00 2015-06-23 08:48:47.375 174 11983.52 -288.00 54641.05 88888.00 2015-06-23 08:48:47.500 174 11983.55 -287.93 54641.10 88888.00 2015-06-23 08:48:47.625 174 11983.67 -287.88 54641.18 88888.00 2015-06-23 08:48:47.750 174 11983.73 -287.82 54641.22 88888.00 2015-06-23 08:48:47.875 174 11983.83 -287.80 54641.30 88888.00 2015-06-23 08:48:48.000 174 11983.98 -287.77 54641.32 88888.00 2015-06-23 08:48:48.125 174 11984.00 -287.75 54641.35 88888.00 2015-06-23 08:48:48.250 174 11984.05 -287.73 54641.40 88888.00 2015-06-23 08:48:48.375 174 11984.12 -287.68 54641.45 88888.00 2015-06-23 08:48:48.500 174 11984.20 -287.65 54641.50 88888.00 2015-06-23 08:48:48.625 174 11984.27 -287.65 54641.53 88888.00 2015-06-23 08:48:48.750 174 11984.35 -287.62 54641.55 88888.00 2015-06-23 08:48:48.875 174 11984.40 -287.60 54641.60 88888.00 2015-06-23 08:48:49.000 174 11984.42 -287.60 54641.62 88888.00 2015-06-23 08:48:49.125 174 11984.45 -287.52 54641.68 88888.00 2015-06-23 08:48:49.250 174 11984.45 -287.45 54641.72 88888.00 2015-06-23 08:48:49.375 174 11984.50 -287.40 54641.75 88888.00 2015-06-23 08:48:49.500 174 11984.48 -287.32 54641.75 88888.00 2015-06-23 08:48:49.625 174 11984.45 -287.30 54641.82 88888.00 2015-06-23 08:48:49.750 174 11984.42 -287.30 54641.88 88888.00 2015-06-23 08:48:49.875 174 11984.38 -287.23 54641.90 88888.00 2015-06-23 08:48:50.000 174 11984.40 -287.18 54641.97 88888.00 2015-06-23 08:48:50.125 174 11984.42 -287.12 54642.05 88888.00 2015-06-23 08:48:50.250 174 11984.45 -287.15 54642.07 88888.00 2015-06-23 08:48:50.375 174 11984.42 -287.23 54642.10 88888.00 2015-06-23 08:48:50.500 174 11984.38 -287.27 54642.12 88888.00 2015-06-23 08:48:50.625 174 11984.33 -287.40 54642.22 88888.00 2015-06-23 08:48:50.750 174 11984.25 -287.52 54642.28 88888.00 2015-06-23 08:48:50.875 174 11984.17 -287.73 54642.32 88888.00 2015-06-23 08:48:51.000 174 11984.05 -287.93 54642.38 88888.00 2015-06-23 08:48:51.125 174 11983.98 -288.10 54642.45 88888.00 2015-06-23 08:48:51.250 174 11983.83 -288.35 54642.53 88888.00 2015-06-23 08:48:51.375 174 11983.75 -288.43 54642.62 88888.00 2015-06-23 08:48:51.500 174 11983.67 -288.60 54642.70 88888.00 2015-06-23 08:48:51.625 174 11983.50 -288.82 54642.75 88888.00 2015-06-23 08:48:51.750 174 11983.27 -289.07 54642.85 88888.00 2015-06-23 08:48:51.875 174 11983.08 -289.32 54642.95 88888.00 2015-06-23 08:48:52.000 174 11982.88 -289.52 54643.05 88888.00 2015-06-23 08:48:52.125 174 11982.67 -289.73 54643.18 88888.00 2015-06-23 08:48:52.250 174 11982.40 -290.00 54643.25 88888.00 2015-06-23 08:48:52.375 174 11982.20 -290.25 54643.32 88888.00 2015-06-23 08:48:52.500 174 11982.02 -290.45 54643.40 88888.00 2015-06-23 08:48:52.625 174 11981.88 -290.62 54643.50 88888.00 2015-06-23 08:48:52.750 174 11981.67 -290.80 54643.60 88888.00 2015-06-23 08:48:52.875 174 11981.55 -290.98 54643.70 88888.00 2015-06-23 08:48:53.000 174 11981.40 -291.10 54643.80 88888.00 2015-06-23 08:48:53.125 174 11981.20 -291.20 54643.88 88888.00 2015-06-23 08:48:53.250 174 11981.12 -291.32 54643.95 88888.00 2015-06-23 08:48:53.375 174 11981.15 -291.38 54643.97 88888.00 2015-06-23 08:48:53.500 174 11981.17 -291.40 54644.05 88888.00 2015-06-23 08:48:53.625 174 11981.17 -291.43 54644.12 88888.00 2015-06-23 08:48:53.750 174 11981.12 -291.43 54644.18 88888.00 2015-06-23 08:48:53.875 174 11981.15 -291.40 54644.25 88888.00 2015-06-23 08:48:54.000 174 11981.23 -291.35 54644.25 88888.00 2015-06-23 08:48:54.125 174 11981.27 -291.30 54644.32 88888.00 2015-06-23 08:48:54.250 174 11981.27 -291.20 54644.43 88888.00 2015-06-23 08:48:54.375 174 11981.42 -291.07 54644.47 88888.00 2015-06-23 08:48:54.500 174 11981.55 -290.95 54644.53 88888.00 2015-06-23 08:48:54.625 174 11981.65 -290.82 54644.55 88888.00 2015-06-23 08:48:54.750 174 11981.80 -290.68 54644.60 88888.00 2015-06-23 08:48:54.875 174 11981.95 -290.50 54644.65 88888.00 2015-06-23 08:48:55.000 174 11982.15 -290.35 54644.65 88888.00 2015-06-23 08:48:55.125 174 11982.27 -290.12 54644.70 88888.00 2015-06-23 08:48:55.250 174 11982.40 -289.93 54644.75 88888.00 2015-06-23 08:48:55.375 174 11982.60 -289.77 54644.75 88888.00 2015-06-23 08:48:55.500 174 11982.77 -289.65 54644.82 88888.00 2015-06-23 08:48:55.625 174 11982.95 -289.50 54644.82 88888.00 2015-06-23 08:48:55.750 174 11983.08 -289.30 54644.90 88888.00 2015-06-23 08:48:55.875 174 11983.20 -289.15 54644.95 88888.00 2015-06-23 08:48:56.000 174 11983.33 -288.98 54644.97 88888.00 2015-06-23 08:48:56.125 174 11983.50 -288.82 54645.05 88888.00 2015-06-23 08:48:56.250 174 11983.62 -288.65 54645.12 88888.00 2015-06-23 08:48:56.375 174 11983.75 -288.45 54645.12 88888.00 2015-06-23 08:48:56.500 174 11983.85 -288.23 54645.18 88888.00 2015-06-23 08:48:56.625 174 11984.00 -288.05 54645.20 88888.00 2015-06-23 08:48:56.750 174 11984.12 -287.93 54645.25 88888.00 2015-06-23 08:48:56.875 174 11984.27 -287.80 54645.28 88888.00 2015-06-23 08:48:57.000 174 11984.38 -287.65 54645.35 88888.00 2015-06-23 08:48:57.125 174 11984.50 -287.52 54645.45 88888.00 2015-06-23 08:48:57.250 174 11984.52 -287.38 54645.50 88888.00 2015-06-23 08:48:57.375 174 11984.62 -287.25 54645.53 88888.00 2015-06-23 08:48:57.500 174 11984.73 -287.12 54645.55 88888.00 2015-06-23 08:48:57.625 174 11984.83 -287.05 54645.62 88888.00 2015-06-23 08:48:57.750 174 11984.95 -286.93 54645.68 88888.00 2015-06-23 08:48:57.875 174 11985.05 -286.82 54645.75 88888.00 2015-06-23 08:48:58.000 174 11985.20 -286.70 54645.80 88888.00 2015-06-23 08:48:58.125 174 11985.35 -286.62 54645.82 88888.00 2015-06-23 08:48:58.250 174 11985.48 -286.50 54645.88 88888.00 2015-06-23 08:48:58.375 174 11985.60 -286.43 54645.95 88888.00 2015-06-23 08:48:58.500 174 11985.73 -286.35 54646.00 88888.00 2015-06-23 08:48:58.625 174 11985.83 -286.25 54646.05 88888.00 2015-06-23 08:48:58.750 174 11985.90 -286.12 54646.10 88888.00 2015-06-23 08:48:58.875 174 11986.00 -286.05 54646.15 88888.00 2015-06-23 08:48:59.000 174 11986.15 -285.95 54646.22 88888.00 2015-06-23 08:48:59.125 174 11986.17 -285.85 54646.28 88888.00 2015-06-23 08:48:59.250 174 11986.15 -285.73 54646.32 88888.00 2015-06-23 08:48:59.375 174 11986.23 -285.62 54646.38 88888.00 2015-06-23 08:48:59.500 174 11986.27 -285.60 54646.45 88888.00 2015-06-23 08:48:59.625 174 11986.25 -285.55 54646.53 88888.00 2015-06-23 08:48:59.750 174 11986.08 -285.50 54646.57 88888.00 2015-06-23 08:48:59.875 174 11985.85 -285.48 54646.68 88888.00 2015-06-23 08:49:00.000 174 11985.60 -285.45 54646.75 88888.00 2015-06-23 08:49:00.125 174 11985.33 -285.43 54646.85 88888.00 2015-06-23 08:49:00.250 174 11984.98 -285.43 54646.97 88888.00 2015-06-23 08:49:00.375 174 11984.70 -285.38 54647.05 88888.00 2015-06-23 08:49:00.500 174 11984.27 -285.32 54647.15 88888.00 2015-06-23 08:49:00.625 174 11983.88 -285.25 54647.20 88888.00 2015-06-23 08:49:00.750 174 11983.45 -285.20 54647.28 88888.00 2015-06-23 08:49:00.875 174 11983.05 -285.10 54647.35 88888.00 2015-06-23 08:49:01.000 174 11982.60 -284.95 54647.45 88888.00 2015-06-23 08:49:01.125 174 11982.17 -284.82 54647.55 88888.00 2015-06-23 08:49:01.250 174 11981.77 -284.65 54647.62 88888.00 2015-06-23 08:49:01.375 174 11981.45 -284.52 54647.65 88888.00 2015-06-23 08:49:01.500 174 11981.02 -284.40 54647.72 88888.00 2015-06-23 08:49:01.625 174 11980.62 -284.27 54647.78 88888.00 2015-06-23 08:49:01.750 174 11980.17 -284.12 54647.85 88888.00 2015-06-23 08:49:01.875 174 11979.88 -283.98 54647.88 88888.00 2015-06-23 08:49:02.000 174 11979.58 -283.80 54647.90 88888.00 2015-06-23 08:49:02.125 174 11979.30 -283.65 54647.97 88888.00 2015-06-23 08:49:02.250 174 11979.00 -283.48 54648.00 88888.00 2015-06-23 08:49:02.375 174 11978.83 -283.32 54648.00 88888.00 2015-06-23 08:49:02.500 174 11978.62 -283.18 54648.00 88888.00 2015-06-23 08:49:02.625 174 11978.45 -283.00 54648.03 88888.00 2015-06-23 08:49:02.750 174 11978.40 -282.77 54648.05 88888.00 2015-06-23 08:49:02.875 174 11978.30 -282.60 54648.07 88888.00 2015-06-23 08:49:03.000 174 11978.25 -282.45 54648.05 88888.00 2015-06-23 08:49:03.125 174 11978.23 -282.25 54648.05 88888.00 2015-06-23 08:49:03.250 174 11978.25 -281.98 54648.03 88888.00 2015-06-23 08:49:03.375 174 11978.27 -281.75 54648.03 88888.00 2015-06-23 08:49:03.500 174 11978.33 -281.50 54648.03 88888.00 2015-06-23 08:49:03.625 174 11978.38 -281.30 54648.03 88888.00 2015-06-23 08:49:03.750 174 11978.48 -281.07 54647.97 88888.00 2015-06-23 08:49:03.875 174 11978.58 -280.80 54647.97 88888.00 2015-06-23 08:49:04.000 174 11978.65 -280.55 54647.95 88888.00 2015-06-23 08:49:04.125 174 11978.73 -280.30 54647.95 88888.00 2015-06-23 08:49:04.250 174 11978.83 -280.00 54647.95 88888.00 2015-06-23 08:49:04.375 174 11979.00 -279.75 54647.95 88888.00 2015-06-23 08:49:04.500 174 11979.20 -279.43 54647.95 88888.00 2015-06-23 08:49:04.625 174 11979.38 -279.18 54647.95 88888.00 2015-06-23 08:49:04.750 174 11979.50 -278.90 54647.90 88888.00 2015-06-23 08:49:04.875 174 11979.62 -278.60 54647.88 88888.00 2015-06-23 08:49:05.000 174 11979.77 -278.30 54647.88 88888.00 2015-06-23 08:49:05.125 174 11979.92 -277.98 54647.88 88888.00 2015-06-23 08:49:05.250 174 11980.05 -277.65 54647.90 88888.00 2015-06-23 08:49:05.375 174 11980.15 -277.40 54647.90 88888.00 2015-06-23 08:49:05.500 174 11980.27 -277.10 54647.90 88888.00 2015-06-23 08:49:05.625 174 11980.35 -276.80 54647.90 88888.00 2015-06-23 08:49:05.750 174 11980.35 -276.55 54647.93 88888.00 2015-06-23 08:49:05.875 174 11980.38 -276.27 54647.97 88888.00 2015-06-23 08:49:06.000 174 11980.38 -276.05 54647.97 88888.00 2015-06-23 08:49:06.125 174 11980.45 -275.85 54647.97 88888.00 2015-06-23 08:49:06.250 174 11980.50 -275.65 54648.00 88888.00 2015-06-23 08:49:06.375 174 11980.58 -275.48 54648.05 88888.00 2015-06-23 08:49:06.500 174 11980.60 -275.30 54648.10 88888.00 2015-06-23 08:49:06.625 174 11980.60 -275.18 54648.10 88888.00 2015-06-23 08:49:06.750 174 11980.65 -275.07 54648.12 88888.00 2015-06-23 08:49:06.875 174 11980.65 -274.95 54648.18 88888.00 2015-06-23 08:49:07.000 174 11980.62 -274.85 54648.22 88888.00 2015-06-23 08:49:07.125 174 11980.67 -274.70 54648.28 88888.00 2015-06-23 08:49:07.250 174 11980.65 -274.57 54648.35 88888.00 2015-06-23 08:49:07.375 174 11980.73 -274.48 54648.38 88888.00 2015-06-23 08:49:07.500 174 11980.83 -274.35 54648.43 88888.00 2015-06-23 08:49:07.625 174 11980.88 -274.15 54648.53 88888.00 2015-06-23 08:49:07.750 174 11980.88 -273.90 54648.57 88888.00 2015-06-23 08:49:07.875 174 11980.90 -273.68 54648.60 88888.00 2015-06-23 08:49:08.000 174 11980.95 -273.38 54648.65 88888.00 2015-06-23 08:49:08.125 174 11980.95 -273.07 54648.72 88888.00 2015-06-23 08:49:08.250 174 11980.95 -272.75 54648.82 88888.00 2015-06-23 08:49:08.375 174 11980.98 -272.45 54648.85 88888.00 2015-06-23 08:49:08.500 174 11980.90 -272.05 54648.88 88888.00 2015-06-23 08:49:08.625 174 11980.85 -271.65 54648.95 88888.00 2015-06-23 08:49:08.750 174 11980.77 -271.25 54649.03 88888.00 2015-06-23 08:49:08.875 174 11980.65 -270.77 54649.12 88888.00 2015-06-23 08:49:09.000 174 11980.48 -270.25 54649.20 88888.00 2015-06-23 08:49:09.125 174 11980.33 -269.68 54649.32 88888.00 2015-06-23 08:49:09.250 174 11980.20 -269.10 54649.47 88888.00 2015-06-23 08:49:09.375 174 11980.05 -268.65 54649.55 88888.00 2015-06-23 08:49:09.500 174 11979.83 -268.10 54649.62 88888.00 2015-06-23 08:49:09.625 174 11979.50 -267.60 54649.72 88888.00 2015-06-23 08:49:09.750 174 11979.23 -267.07 54649.82 88888.00 2015-06-23 08:49:09.875 174 11978.92 -266.50 54649.97 88888.00 2015-06-23 08:49:10.000 174 11978.58 -265.95 54650.07 88888.00 2015-06-23 08:49:10.125 174 11978.17 -265.38 54650.25 88888.00 2015-06-23 08:49:10.250 174 11977.77 -264.75 54650.40 88888.00 2015-06-23 08:49:10.375 174 11977.48 -264.30 54650.47 88888.00 2015-06-23 08:49:10.500 174 11977.08 -263.80 54650.60 88888.00 2015-06-23 08:49:10.625 174 11976.75 -263.27 54650.75 88888.00 2015-06-23 08:49:10.750 174 11976.35 -262.82 54650.88 88888.00 2015-06-23 08:49:10.875 174 11975.90 -262.32 54651.03 88888.00 2015-06-23 08:49:11.000 174 11975.58 -261.88 54651.18 88888.00 2015-06-23 08:49:11.125 174 11975.17 -261.45 54651.32 88888.00 2015-06-23 08:49:11.250 174 11974.73 -261.00 54651.53 88888.00 2015-06-23 08:49:11.375 174 11974.33 -260.62 54651.65 88888.00 2015-06-23 08:49:11.500 174 11973.92 -260.18 54651.85 88888.00 2015-06-23 08:49:11.625 174 11973.55 -259.80 54652.00 88888.00 2015-06-23 08:49:11.750 174 11973.12 -259.48 54652.15 88888.00 2015-06-23 08:49:11.875 174 11972.77 -259.15 54652.38 88888.00 2015-06-23 08:49:12.000 174 11972.35 -258.82 54652.57 88888.00 2015-06-23 08:49:12.125 174 11971.90 -258.52 54652.78 88888.00 2015-06-23 08:49:12.250 174 11971.40 -258.20 54652.95 88888.00 2015-06-23 08:49:12.375 174 11971.10 -257.93 54653.15 88888.00 2015-06-23 08:49:12.500 174 11970.75 -257.70 54653.30 88888.00 2015-06-23 08:49:12.625 174 11970.48 -257.50 54653.50 88888.00 2015-06-23 08:49:12.750 174 11970.23 -257.27 54653.65 88888.00 2015-06-23 08:49:12.875 174 11970.02 -257.12 54653.80 88888.00 2015-06-23 08:49:13.000 174 11969.73 -256.98 54653.97 88888.00 2015-06-23 08:49:13.125 174 11969.50 -256.85 54654.18 88888.00 2015-06-23 08:49:13.250 174 11969.27 -256.73 54654.38 88888.00 2015-06-23 08:49:13.375 174 11969.10 -256.62 54654.50 88888.00 2015-06-23 08:49:13.500 174 11968.88 -256.52 54654.68 88888.00 2015-06-23 08:49:13.625 174 11968.70 -256.45 54654.88 88888.00 2015-06-23 08:49:13.750 174 11968.58 -256.38 54655.05 88888.00 2015-06-23 08:49:13.875 174 11968.42 -256.30 54655.18 88888.00 2015-06-23 08:49:14.000 174 11968.27 -256.23 54655.35 88888.00 2015-06-23 08:49:14.125 174 11968.08 -256.18 54655.53 88888.00 2015-06-23 08:49:14.250 174 11967.98 -256.15 54655.72 88888.00 2015-06-23 08:49:14.375 174 11967.92 -256.12 54655.88 88888.00 2015-06-23 08:49:14.500 174 11967.77 -256.10 54656.03 88888.00 2015-06-23 08:49:14.625 174 11967.62 -256.07 54656.20 88888.00 2015-06-23 08:49:14.750 174 11967.55 -256.05 54656.38 88888.00 2015-06-23 08:49:14.875 174 11967.45 -256.05 54656.57 88888.00 2015-06-23 08:49:15.000 174 11967.35 -256.02 54656.75 88888.00 2015-06-23 08:49:15.125 174 11967.23 -256.00 54656.90 88888.00 2015-06-23 08:49:15.250 174 11967.12 -256.02 54657.10 88888.00 2015-06-23 08:49:15.375 174 11967.08 -256.02 54657.25 88888.00 2015-06-23 08:49:15.500 174 11966.98 -256.02 54657.40 88888.00 2015-06-23 08:49:15.625 174 11966.95 -256.05 54657.57 88888.00 2015-06-23 08:49:15.750 174 11966.88 -256.02 54657.70 88888.00 2015-06-23 08:49:15.875 174 11966.83 -255.97 54657.88 88888.00 2015-06-23 08:49:16.000 174 11966.80 -255.93 54658.07 88888.00 2015-06-23 08:49:16.125 174 11966.83 -255.88 54658.25 88888.00 2015-06-23 08:49:16.250 174 11966.70 -255.82 54658.43 88888.00 2015-06-23 08:49:16.375 174 11966.60 -255.82 54658.55 88888.00 2015-06-23 08:49:16.500 174 11966.52 -255.78 54658.68 88888.00 2015-06-23 08:49:16.625 174 11966.55 -255.80 54658.85 88888.00 2015-06-23 08:49:16.750 174 11966.58 -255.78 54659.03 88888.00 2015-06-23 08:49:16.875 174 11966.62 -255.78 54659.20 88888.00 2015-06-23 08:49:17.000 174 11966.58 -255.82 54659.35 88888.00 2015-06-23 08:49:17.125 174 11966.62 -255.85 54659.50 88888.00 2015-06-23 08:49:17.250 174 11966.65 -255.88 54659.68 88888.00 2015-06-23 08:49:17.375 174 11966.73 -255.90 54659.82 88888.00 2015-06-23 08:49:17.500 174 11966.70 -255.97 54660.00 88888.00 2015-06-23 08:49:17.625 174 11966.67 -256.02 54660.15 88888.00 2015-06-23 08:49:17.750 174 11966.73 -256.00 54660.32 88888.00 2015-06-23 08:49:17.875 174 11966.83 -256.00 54660.50 88888.00 2015-06-23 08:49:18.000 174 11966.88 -256.02 54660.65 88888.00 2015-06-23 08:49:18.125 174 11966.88 -256.02 54660.82 88888.00 2015-06-23 08:49:18.250 174 11966.88 -256.07 54661.00 88888.00 2015-06-23 08:49:18.375 174 11966.92 -256.10 54661.18 88888.00 2015-06-23 08:49:18.500 174 11967.00 -256.07 54661.35 88888.00 2015-06-23 08:49:18.625 174 11967.08 -256.12 54661.50 88888.00 2015-06-23 08:49:18.750 174 11967.05 -256.15 54661.70 88888.00 2015-06-23 08:49:18.875 174 11966.98 -256.23 54661.85 88888.00 2015-06-23 08:49:19.000 174 11966.88 -256.35 54662.03 88888.00 2015-06-23 08:49:19.125 174 11966.90 -256.45 54662.25 88888.00 2015-06-23 08:49:19.250 174 11966.88 -256.57 54662.45 88888.00 2015-06-23 08:49:19.375 174 11966.90 -256.65 54662.57 88888.00 2015-06-23 08:49:19.500 174 11966.80 -256.75 54662.78 88888.00 2015-06-23 08:49:19.625 174 11966.77 -256.80 54662.97 88888.00 2015-06-23 08:49:19.750 174 11966.80 -256.88 54663.18 88888.00 2015-06-23 08:49:19.875 174 11966.75 -256.95 54663.32 88888.00 2015-06-23 08:49:20.000 174 11966.65 -257.02 54663.50 88888.00 2015-06-23 08:49:20.125 174 11966.65 -257.07 54663.70 88888.00 2015-06-23 08:49:20.250 174 11966.67 -257.15 54663.88 88888.00 2015-06-23 08:49:20.375 174 11966.67 -257.18 54664.00 88888.00 2015-06-23 08:49:20.500 174 11966.67 -257.23 54664.18 88888.00 2015-06-23 08:49:20.625 174 11966.75 -257.20 54664.38 88888.00 2015-06-23 08:49:20.750 174 11966.77 -257.20 54664.50 88888.00 2015-06-23 08:49:20.875 174 11966.73 -257.18 54664.68 88888.00 2015-06-23 08:49:21.000 174 11966.77 -257.18 54664.80 88888.00 2015-06-23 08:49:21.125 174 11966.85 -257.12 54664.97 88888.00 2015-06-23 08:49:21.250 174 11966.88 -257.10 54665.12 88888.00 2015-06-23 08:49:21.375 174 11966.95 -257.05 54665.25 88888.00 2015-06-23 08:49:21.500 174 11967.00 -257.00 54665.40 88888.00 2015-06-23 08:49:21.625 174 11967.05 -256.93 54665.55 88888.00 2015-06-23 08:49:21.750 174 11967.15 -256.85 54665.68 88888.00 2015-06-23 08:49:21.875 174 11967.20 -256.82 54665.78 88888.00 2015-06-23 08:49:22.000 174 11967.30 -256.82 54665.90 88888.00 2015-06-23 08:49:22.125 174 11967.40 -256.77 54666.07 88888.00 2015-06-23 08:49:22.250 174 11967.52 -256.77 54666.28 88888.00 2015-06-23 08:49:22.375 174 11967.65 -256.73 54666.40 88888.00 2015-06-23 08:49:22.500 174 11967.75 -256.68 54666.47 88888.00 2015-06-23 08:49:22.625 174 11967.88 -256.65 54666.60 88888.00 2015-06-23 08:49:22.750 174 11968.02 -256.68 54666.72 88888.00 2015-06-23 08:49:22.875 174 11968.17 -256.70 54666.88 88888.00 2015-06-23 08:49:23.000 174 11968.38 -256.65 54667.03 88888.00 2015-06-23 08:49:23.125 174 11968.58 -256.60 54667.15 88888.00 2015-06-23 08:49:23.250 174 11968.67 -256.62 54667.25 88888.00 2015-06-23 08:49:23.375 174 11968.83 -256.65 54667.32 88888.00 2015-06-23 08:49:23.500 174 11969.12 -256.65 54667.47 88888.00 2015-06-23 08:49:23.625 174 11969.38 -256.60 54667.60 88888.00 2015-06-23 08:49:23.750 174 11969.58 -256.60 54667.72 88888.00 2015-06-23 08:49:23.875 174 11969.85 -256.57 54667.85 88888.00 2015-06-23 08:49:24.000 174 11970.10 -256.52 54667.93 88888.00 2015-06-23 08:49:24.125 174 11970.30 -256.48 54668.05 88888.00 2015-06-23 08:49:24.250 174 11970.50 -256.48 54668.15 88888.00 2015-06-23 08:49:24.375 174 11970.85 -256.40 54668.20 88888.00 2015-06-23 08:49:24.500 174 11971.10 -256.30 54668.30 88888.00 2015-06-23 08:49:24.625 174 11971.38 -256.25 54668.45 88888.00 2015-06-23 08:49:24.750 174 11971.60 -256.18 54668.57 88888.00 2015-06-23 08:49:24.875 174 11971.83 -256.07 54668.70 88888.00 2015-06-23 08:49:25.000 174 11972.02 -256.02 54668.78 88888.00 2015-06-23 08:49:25.125 174 11972.33 -255.97 54668.88 88888.00 2015-06-23 08:49:25.250 174 11972.73 -255.85 54669.00 88888.00 2015-06-23 08:49:25.375 174 11972.98 -255.80 54669.07 88888.00 2015-06-23 08:49:25.500 174 11973.17 -255.70 54669.18 88888.00 2015-06-23 08:49:25.625 174 11973.42 -255.60 54669.25 88888.00 2015-06-23 08:49:25.750 174 11973.70 -255.50 54669.32 88888.00 2015-06-23 08:49:25.875 174 11974.00 -255.38 54669.50 88888.00 2015-06-23 08:49:26.000 174 11974.15 -255.22 54669.57 88888.00 2015-06-23 08:49:26.125 174 11974.30 -255.12 54669.70 88888.00 2015-06-23 08:49:26.250 174 11974.42 -255.00 54669.80 88888.00 2015-06-23 08:49:26.375 174 11974.60 -254.85 54669.93 88888.00 2015-06-23 08:49:26.500 174 11974.75 -254.70 54670.03 88888.00 2015-06-23 08:49:26.625 174 11974.90 -254.57 54670.12 88888.00 2015-06-23 08:49:26.750 174 11975.10 -254.40 54670.28 88888.00 2015-06-23 08:49:26.875 174 11975.25 -254.25 54670.40 88888.00 2015-06-23 08:49:27.000 174 11975.38 -254.05 54670.50 88888.00 2015-06-23 08:49:27.125 174 11975.42 -253.88 54670.65 88888.00 2015-06-23 08:49:27.250 174 11975.52 -253.75 54670.80 88888.00 2015-06-23 08:49:27.375 174 11975.60 -253.62 54670.90 88888.00 2015-06-23 08:49:27.500 174 11975.60 -253.47 54671.05 88888.00 2015-06-23 08:49:27.625 174 11975.52 -253.30 54671.18 88888.00 2015-06-23 08:49:27.750 174 11975.42 -253.12 54671.28 88888.00 2015-06-23 08:49:27.875 174 11975.35 -253.00 54671.40 88888.00 2015-06-23 08:49:28.000 174 11975.25 -252.85 54671.60 88888.00 2015-06-23 08:49:28.125 174 11975.17 -252.70 54671.80 88888.00 2015-06-23 08:49:28.250 174 11974.95 -252.60 54671.97 88888.00 2015-06-23 08:49:28.375 174 11974.75 -252.47 54672.10 88888.00 2015-06-23 08:49:28.500 174 11974.48 -252.38 54672.28 88888.00 2015-06-23 08:49:28.625 174 11974.35 -252.22 54672.45 88888.00 2015-06-23 08:49:28.750 174 11974.20 -252.07 54672.62 88888.00 2015-06-23 08:49:28.875 174 11974.00 -251.90 54672.82 88888.00 2015-06-23 08:49:29.000 174 11973.77 -251.70 54672.95 88888.00 2015-06-23 08:49:29.125 174 11973.65 -251.53 54673.15 88888.00 2015-06-23 08:49:29.250 174 11973.58 -251.28 54673.38 88888.00 2015-06-23 08:49:29.375 174 11973.55 -251.07 54673.50 88888.00 2015-06-23 08:49:29.500 174 11973.50 -250.93 54673.68 88888.00 2015-06-23 08:49:29.625 174 11973.52 -250.75 54673.82 88888.00 2015-06-23 08:49:29.750 174 11973.55 -250.57 54673.97 88888.00 2015-06-23 08:49:29.875 174 11973.62 -250.43 54674.15 88888.00 2015-06-23 08:49:30.000 174 11973.73 -250.25 54674.28 88888.00 2015-06-23 08:49:30.125 174 11973.80 -250.10 54674.43 88888.00 2015-06-23 08:49:30.250 174 11973.88 -249.95 54674.60 88888.00 2015-06-23 08:49:30.375 174 11974.02 -249.80 54674.72 88888.00 2015-06-23 08:49:30.500 174 11974.25 -249.62 54674.90 88888.00 2015-06-23 08:49:30.625 174 11974.42 -249.45 54675.07 88888.00 2015-06-23 08:49:30.750 174 11974.62 -249.28 54675.22 88888.00 2015-06-23 08:49:30.875 174 11974.85 -249.10 54675.38 88888.00 2015-06-23 08:49:31.000 174 11975.17 -248.95 54675.47 88888.00 2015-06-23 08:49:31.125 174 11975.55 -248.78 54675.62 88888.00 2015-06-23 08:49:31.250 174 11975.85 -248.60 54675.80 88888.00 2015-06-23 08:49:31.375 174 11976.20 -248.45 54675.88 88888.00 2015-06-23 08:49:31.500 174 11976.55 -248.28 54675.97 88888.00 2015-06-23 08:49:31.625 174 11976.90 -248.07 54676.10 88888.00 2015-06-23 08:49:31.750 174 11977.27 -247.90 54676.28 88888.00 2015-06-23 08:49:31.875 174 11977.65 -247.62 54676.40 88888.00 2015-06-23 08:49:32.000 174 11978.05 -247.38 54676.55 88888.00 2015-06-23 08:49:32.125 174 11978.45 -247.07 54676.65 88888.00 2015-06-23 08:49:32.250 174 11978.83 -246.72 54676.78 88888.00 2015-06-23 08:49:32.375 174 11979.20 -246.43 54676.85 88888.00 2015-06-23 08:49:32.500 174 11979.50 -246.07 54677.03 88888.00 2015-06-23 08:49:32.625 174 11979.80 -245.65 54677.12 88888.00 2015-06-23 08:49:32.750 174 11980.08 -245.20 54677.25 88888.00 2015-06-23 08:49:32.875 174 11980.38 -244.75 54677.40 88888.00 2015-06-23 08:49:33.000 174 11980.65 -244.32 54677.50 88888.00 2015-06-23 08:49:33.125 174 11980.80 -243.93 54677.65 88888.00 2015-06-23 08:49:33.250 174 11980.92 -243.45 54677.80 88888.00 2015-06-23 08:49:33.375 174 11981.08 -243.07 54677.93 88888.00 2015-06-23 08:49:33.500 174 11981.17 -242.75 54678.07 88888.00 2015-06-23 08:49:33.625 174 11981.30 -242.35 54678.22 88888.00 2015-06-23 08:49:33.750 174 11981.38 -241.95 54678.38 88888.00 2015-06-23 08:49:33.875 174 11981.42 -241.57 54678.53 88888.00 2015-06-23 08:49:34.000 174 11981.48 -241.22 54678.68 88888.00 2015-06-23 08:49:34.125 174 11981.45 -240.90 54678.85 88888.00 2015-06-23 08:49:34.250 174 11981.45 -240.60 54679.03 88888.00 2015-06-23 08:49:34.375 174 11981.50 -240.32 54679.18 88888.00 2015-06-23 08:49:34.500 174 11981.50 -240.03 54679.32 88888.00 2015-06-23 08:49:34.625 174 11981.52 -239.78 54679.50 88888.00 2015-06-23 08:49:34.750 174 11981.52 -239.53 54679.68 88888.00 2015-06-23 08:49:34.875 174 11981.50 -239.30 54679.85 88888.00 2015-06-23 08:49:35.000 174 11981.48 -239.10 54680.00 88888.00 2015-06-23 08:49:35.125 174 11981.52 -238.90 54680.18 88888.00 2015-06-23 08:49:35.250 174 11981.52 -238.72 54680.38 88888.00 2015-06-23 08:49:35.375 174 11981.52 -238.57 54680.53 88888.00 2015-06-23 08:49:35.500 174 11981.55 -238.40 54680.68 88888.00 2015-06-23 08:49:35.625 174 11981.60 -238.22 54680.82 88888.00 2015-06-23 08:49:35.750 174 11981.60 -238.10 54681.00 88888.00 2015-06-23 08:49:35.875 174 11981.62 -237.97 54681.15 88888.00 2015-06-23 08:49:36.000 174 11981.65 -237.90 54681.32 88888.00 2015-06-23 08:49:36.125 174 11981.65 -237.80 54681.55 88888.00 2015-06-23 08:49:36.250 174 11981.62 -237.68 54681.75 88888.00 2015-06-23 08:49:36.375 174 11981.62 -237.57 54681.90 88888.00 2015-06-23 08:49:36.500 174 11981.55 -237.43 54682.07 88888.00 2015-06-23 08:49:36.625 174 11981.50 -237.32 54682.30 88888.00 2015-06-23 08:49:36.750 174 11981.40 -237.15 54682.50 88888.00 2015-06-23 08:49:36.875 174 11981.30 -237.10 54682.68 88888.00 2015-06-23 08:49:37.000 174 11981.17 -237.07 54682.88 88888.00 2015-06-23 08:49:37.125 174 11981.05 -237.03 54683.12 88888.00 2015-06-23 08:49:37.250 174 11980.98 -236.95 54683.32 88888.00 2015-06-23 08:49:37.375 174 11980.88 -236.93 54683.50 88888.00 2015-06-23 08:49:37.500 174 11980.75 -236.90 54683.72 88888.00 2015-06-23 08:49:37.625 174 11980.50 -236.90 54683.93 88888.00 2015-06-23 08:49:37.750 174 11980.35 -236.88 54684.12 88888.00 2015-06-23 08:49:37.875 174 11980.20 -236.85 54684.32 88888.00 2015-06-23 08:49:38.000 174 11980.00 -236.88 54684.55 88888.00 2015-06-23 08:49:38.125 174 11979.85 -236.85 54684.78 88888.00 2015-06-23 08:49:38.250 174 11979.65 -236.82 54685.03 88888.00 2015-06-23 08:49:38.375 174 11979.48 -236.82 54685.22 88888.00 2015-06-23 08:49:38.500 174 11979.27 -236.80 54685.43 88888.00 2015-06-23 08:49:38.625 174 11979.15 -236.82 54685.60 88888.00 2015-06-23 08:49:38.750 174 11978.95 -236.88 54685.80 88888.00 2015-06-23 08:49:38.875 174 11978.75 -236.88 54686.00 88888.00 2015-06-23 08:49:39.000 174 11978.65 -236.85 54686.22 88888.00 2015-06-23 08:49:39.125 174 11978.55 -236.88 54686.43 88888.00 2015-06-23 08:49:39.250 174 11978.35 -236.90 54686.68 88888.00 2015-06-23 08:49:39.375 174 11978.25 -236.90 54686.85 88888.00 2015-06-23 08:49:39.500 174 11978.15 -236.95 54687.05 88888.00 2015-06-23 08:49:39.625 174 11978.02 -237.05 54687.22 88888.00 2015-06-23 08:49:39.750 174 11977.95 -237.10 54687.43 88888.00 2015-06-23 08:49:39.875 174 11977.90 -237.12 54687.65 88888.00 2015-06-23 08:49:40.000 174 11977.75 -237.22 54687.82 88888.00 2015-06-23 08:49:40.125 174 11977.67 -237.30 54688.00 88888.00 2015-06-23 08:49:40.250 174 11977.58 -237.38 54688.20 88888.00 2015-06-23 08:49:40.375 174 11977.48 -237.43 54688.32 88888.00 2015-06-23 08:49:40.500 174 11977.45 -237.50 54688.53 88888.00 2015-06-23 08:49:40.625 174 11977.40 -237.57 54688.72 88888.00 2015-06-23 08:49:40.750 174 11977.27 -237.65 54688.85 88888.00 2015-06-23 08:49:40.875 174 11977.17 -237.75 54689.05 88888.00 2015-06-23 08:49:41.000 174 11977.08 -237.82 54689.22 88888.00 2015-06-23 08:49:41.125 174 11976.95 -237.93 54689.43 88888.00 2015-06-23 08:49:41.250 174 11976.90 -238.05 54689.62 88888.00 2015-06-23 08:49:41.375 174 11976.92 -238.12 54689.78 88888.00 2015-06-23 08:49:41.500 174 11976.90 -238.25 54689.95 88888.00 2015-06-23 08:49:41.625 174 11976.88 -238.35 54690.12 88888.00 2015-06-23 08:49:41.750 174 11976.85 -238.45 54690.28 88888.00 2015-06-23 08:49:41.875 174 11976.98 -238.60 54690.40 88888.00 2015-06-23 08:49:42.000 174 11977.15 -238.75 54690.55 88888.00 2015-06-23 08:49:42.125 174 11977.17 -238.90 54690.72 88888.00 2015-06-23 08:49:42.250 174 11977.25 -239.12 54690.90 88888.00 2015-06-23 08:49:42.375 174 11977.40 -239.25 54691.03 88888.00 2015-06-23 08:49:42.500 174 11977.52 -239.40 54691.18 88888.00 2015-06-23 08:49:42.625 174 11977.67 -239.50 54691.28 88888.00 2015-06-23 08:49:42.750 174 11977.90 -239.60 54691.43 88888.00 2015-06-23 08:49:42.875 174 11978.02 -239.72 54691.53 88888.00 2015-06-23 08:49:43.000 174 11978.20 -239.88 54691.62 88888.00 2015-06-23 08:49:43.125 174 11978.40 -239.95 54691.78 88888.00 2015-06-23 08:49:43.250 174 11978.65 -240.05 54691.93 88888.00 2015-06-23 08:49:43.375 174 11978.88 -240.07 54692.05 88888.00 2015-06-23 08:49:43.500 174 11979.08 -240.15 54692.15 88888.00 2015-06-23 08:49:43.625 174 11979.33 -240.20 54692.28 88888.00 2015-06-23 08:49:43.750 174 11979.52 -240.28 54692.38 88888.00 2015-06-23 08:49:43.875 174 11979.75 -240.32 54692.53 88888.00 2015-06-23 08:49:44.000 174 11979.95 -240.32 54692.65 88888.00 2015-06-23 08:49:44.125 174 11980.17 -240.35 54692.75 88888.00 2015-06-23 08:49:44.250 174 11980.38 -240.40 54692.85 88888.00 2015-06-23 08:49:44.375 174 11980.60 -240.43 54692.95 88888.00 2015-06-23 08:49:44.500 174 11980.83 -240.45 54693.07 88888.00 2015-06-23 08:49:44.625 174 11981.02 -240.40 54693.20 88888.00 2015-06-23 08:49:44.750 174 11981.23 -240.38 54693.30 88888.00 2015-06-23 08:49:44.875 174 11981.42 -240.35 54693.38 88888.00 2015-06-23 08:49:45.000 174 11981.58 -240.25 54693.50 88888.00 2015-06-23 08:49:45.125 174 11981.67 -240.20 54693.60 88888.00 2015-06-23 08:49:45.250 174 11981.77 -240.18 54693.70 88888.00 2015-06-23 08:49:45.375 174 11981.98 -240.07 54693.80 88888.00 2015-06-23 08:49:45.500 174 11982.17 -240.00 54693.90 88888.00 2015-06-23 08:49:45.625 174 11982.35 -239.95 54693.97 88888.00 2015-06-23 08:49:45.750 174 11982.52 -239.95 54694.03 88888.00 2015-06-23 08:49:45.875 174 11982.75 -239.90 54694.15 88888.00 2015-06-23 08:49:46.000 174 11983.00 -239.90 54694.20 88888.00 2015-06-23 08:49:46.125 174 11983.15 -239.88 54694.32 88888.00 2015-06-23 08:49:46.250 174 11983.33 -239.80 54694.40 88888.00 2015-06-23 08:49:46.375 174 11983.58 -239.75 54694.45 88888.00 2015-06-23 08:49:46.500 174 11983.83 -239.65 54694.55 88888.00 2015-06-23 08:49:46.625 174 11984.05 -239.55 54694.65 88888.00 2015-06-23 08:49:46.750 174 11984.35 -239.40 54694.72 88888.00 2015-06-23 08:49:46.875 174 11984.52 -239.28 54694.80 88888.00 2015-06-23 08:49:47.000 174 11984.73 -239.12 54694.88 88888.00 2015-06-23 08:49:47.125 174 11984.90 -239.00 54694.93 88888.00 2015-06-23 08:49:47.250 174 11985.08 -238.78 54695.00 88888.00 2015-06-23 08:49:47.375 174 11985.27 -238.60 54695.07 88888.00 2015-06-23 08:49:47.500 174 11985.50 -238.40 54695.18 88888.00 2015-06-23 08:49:47.625 174 11985.70 -238.20 54695.25 88888.00 2015-06-23 08:49:47.750 174 11985.80 -238.05 54695.32 88888.00 2015-06-23 08:49:47.875 174 11985.90 -237.88 54695.38 88888.00 2015-06-23 08:49:48.000 174 11986.05 -237.68 54695.45 88888.00 2015-06-23 08:49:48.125 174 11986.25 -237.50 54695.55 88888.00 2015-06-23 08:49:48.250 174 11986.33 -237.30 54695.62 88888.00 2015-06-23 08:49:48.375 174 11986.45 -237.12 54695.70 88888.00 2015-06-23 08:49:48.500 174 11986.62 -236.90 54695.78 88888.00 2015-06-23 08:49:48.625 174 11986.75 -236.72 54695.82 88888.00 2015-06-23 08:49:48.750 174 11986.77 -236.57 54695.88 88888.00 2015-06-23 08:49:48.875 174 11986.95 -236.32 54695.95 88888.00 2015-06-23 08:49:49.000 174 11987.17 -236.12 54696.03 88888.00 2015-06-23 08:49:49.125 174 11987.38 -235.95 54696.05 88888.00 2015-06-23 08:49:49.250 174 11987.55 -235.70 54696.15 88888.00 2015-06-23 08:49:49.375 174 11987.70 -235.45 54696.20 88888.00 2015-06-23 08:49:49.500 174 11987.90 -235.20 54696.28 88888.00 2015-06-23 08:49:49.625 174 11988.05 -234.95 54696.30 88888.00 2015-06-23 08:49:49.750 174 11988.25 -234.68 54696.38 88888.00 2015-06-23 08:49:49.875 174 11988.52 -234.40 54696.40 88888.00 2015-06-23 08:49:50.000 174 11988.73 -234.12 54696.45 88888.00 2015-06-23 08:49:50.125 174 11988.95 -233.82 54696.53 88888.00 2015-06-23 08:49:50.250 174 11989.08 -233.53 54696.57 88888.00 2015-06-23 08:49:50.375 174 11989.25 -233.22 54696.62 88888.00 2015-06-23 08:49:50.500 174 11989.40 -232.90 54696.68 88888.00 2015-06-23 08:49:50.625 174 11989.52 -232.57 54696.72 88888.00 2015-06-23 08:49:50.750 174 11989.65 -232.22 54696.78 88888.00 2015-06-23 08:49:50.875 174 11989.75 -231.90 54696.80 88888.00 2015-06-23 08:49:51.000 174 11989.75 -231.60 54696.82 88888.00 2015-06-23 08:49:51.125 174 11989.80 -231.28 54696.90 88888.00 2015-06-23 08:49:51.250 174 11989.92 -230.93 54696.97 88888.00 2015-06-23 08:49:51.375 174 11990.00 -230.65 54697.00 88888.00 2015-06-23 08:49:51.500 174 11990.00 -230.40 54697.03 88888.00 2015-06-23 08:49:51.625 174 11990.10 -230.10 54697.07 88888.00 2015-06-23 08:49:51.750 174 11990.17 -229.82 54697.18 88888.00 2015-06-23 08:49:51.875 174 11990.20 -229.57 54697.20 88888.00 2015-06-23 08:49:52.000 174 11990.17 -229.30 54697.32 88888.00 2015-06-23 08:49:52.125 174 11990.12 -229.10 54697.38 88888.00 2015-06-23 08:49:52.250 174 11990.05 -228.88 54697.45 88888.00 2015-06-23 08:49:52.375 174 11990.05 -228.72 54697.47 88888.00 2015-06-23 08:49:52.500 174 11990.08 -228.50 54697.55 88888.00 2015-06-23 08:49:52.625 174 11990.10 -228.30 54697.62 88888.00 2015-06-23 08:49:52.750 174 11990.10 -228.15 54697.65 88888.00 2015-06-23 08:49:52.875 174 11990.02 -228.00 54697.70 88888.00 2015-06-23 08:49:53.000 174 11990.00 -227.80 54697.78 88888.00 2015-06-23 08:49:53.125 174 11990.02 -227.60 54697.85 88888.00 2015-06-23 08:49:53.250 174 11989.92 -227.40 54697.95 88888.00 2015-06-23 08:49:53.375 174 11989.77 -227.28 54698.00 88888.00 2015-06-23 08:49:53.500 174 11989.60 -227.12 54698.12 88888.00 2015-06-23 08:49:53.625 174 11989.48 -226.97 54698.20 88888.00 2015-06-23 08:49:53.750 174 11989.25 -226.82 54698.30 88888.00 2015-06-23 08:49:53.875 174 11989.15 -226.70 54698.38 88888.00 2015-06-23 08:49:54.000 174 11989.02 -226.55 54698.43 88888.00 2015-06-23 08:49:54.125 174 11988.90 -226.47 54698.55 88888.00 2015-06-23 08:49:54.250 174 11988.75 -226.40 54698.60 88888.00 2015-06-23 08:49:54.375 174 11988.67 -226.30 54698.70 88888.00 2015-06-23 08:49:54.500 174 11988.50 -226.25 54698.80 88888.00 2015-06-23 08:49:54.625 174 11988.33 -226.20 54698.88 88888.00 2015-06-23 08:49:54.750 174 11988.20 -226.18 54698.95 88888.00 2015-06-23 08:49:54.875 174 11988.10 -226.15 54699.07 88888.00 2015-06-23 08:49:55.000 174 11987.98 -226.15 54699.18 88888.00 2015-06-23 08:49:55.125 174 11987.88 -226.15 54699.25 88888.00 2015-06-23 08:49:55.250 174 11987.65 -226.25 54699.35 88888.00 2015-06-23 08:49:55.375 174 11987.50 -226.30 54699.43 88888.00 2015-06-23 08:49:55.500 174 11987.38 -226.35 54699.55 88888.00 2015-06-23 08:49:55.625 174 11987.25 -226.38 54699.62 88888.00 2015-06-23 08:49:55.750 174 11987.17 -226.45 54699.72 88888.00 2015-06-23 08:49:55.875 174 11987.02 -226.53 54699.85 88888.00 2015-06-23 08:49:56.000 174 11986.88 -226.60 54699.95 88888.00 2015-06-23 08:49:56.125 174 11986.80 -226.68 54700.03 88888.00 2015-06-23 08:49:56.250 174 11986.73 -226.85 54700.12 88888.00 2015-06-23 08:49:56.375 174 11986.67 -226.90 54700.22 88888.00 2015-06-23 08:49:56.500 174 11986.65 -227.03 54700.30 88888.00 2015-06-23 08:49:56.625 174 11986.60 -227.15 54700.38 88888.00 2015-06-23 08:49:56.750 174 11986.58 -227.28 54700.45 88888.00 2015-06-23 08:49:56.875 174 11986.62 -227.43 54700.55 88888.00 2015-06-23 08:49:57.000 174 11986.65 -227.57 54700.62 88888.00 2015-06-23 08:49:57.125 174 11986.62 -227.75 54700.70 88888.00 2015-06-23 08:49:57.250 174 11986.62 -227.97 54700.80 88888.00 2015-06-23 08:49:57.375 174 11986.65 -228.10 54700.82 88888.00 2015-06-23 08:49:57.500 174 11986.65 -228.28 54700.90 88888.00 2015-06-23 08:49:57.625 174 11986.70 -228.45 54701.00 88888.00 2015-06-23 08:49:57.750 174 11986.77 -228.62 54701.10 88888.00 2015-06-23 08:49:57.875 174 11986.80 -228.78 54701.18 88888.00 2015-06-23 08:49:58.000 174 11986.80 -228.90 54701.30 88888.00 2015-06-23 08:49:58.125 174 11986.77 -229.07 54701.38 88888.00 2015-06-23 08:49:58.250 174 11986.75 -229.22 54701.50 88888.00 2015-06-23 08:49:58.375 174 11986.75 -229.32 54701.55 88888.00 2015-06-23 08:49:58.500 174 11986.73 -229.43 54701.60 88888.00 2015-06-23 08:49:58.625 174 11986.75 -229.55 54701.65 88888.00 2015-06-23 08:49:58.750 174 11986.77 -229.62 54701.78 88888.00 2015-06-23 08:49:58.875 174 11986.80 -229.68 54701.82 88888.00 2015-06-23 08:49:59.000 174 11986.85 -229.70 54701.88 88888.00 2015-06-23 08:49:59.125 174 11986.88 -229.72 54701.97 88888.00 2015-06-23 08:49:59.250 174 11986.80 -229.78 54702.07 88888.00 2015-06-23 08:49:59.375 174 11986.90 -229.80 54702.12 88888.00 2015-06-23 08:49:59.500 174 11987.05 -229.78 54702.22 88888.00 2015-06-23 08:49:59.625 174 11987.08 -229.80 54702.30 88888.00 2015-06-23 08:49:59.750 174 11987.12 -229.75 54702.35 88888.00 2015-06-23 08:49:59.875 174 11987.17 -229.70 54702.43 88888.00 2015-06-23 08:50:00.000 174 11987.15 -229.68 54702.53 88888.00 2015-06-23 08:50:00.125 174 11987.00 -229.68 54702.65 88888.00 2015-06-23 08:50:00.250 174 11986.85 -229.75 54702.75 88888.00 2015-06-23 08:50:00.375 174 11986.75 -229.82 54702.85 88888.00 2015-06-23 08:50:00.500 174 11986.60 -229.97 54702.93 88888.00 2015-06-23 08:50:00.625 174 11986.45 -230.10 54703.07 88888.00 2015-06-23 08:50:00.750 174 11986.25 -230.18 54703.18 88888.00 2015-06-23 08:50:00.875 174 11986.02 -230.25 54703.30 88888.00 2015-06-23 08:50:01.000 174 11985.83 -230.28 54703.43 88888.00 2015-06-23 08:50:01.125 174 11985.73 -230.25 54703.60 88888.00 2015-06-23 08:50:01.250 174 11985.50 -230.30 54703.78 88888.00 2015-06-23 08:50:01.375 174 11985.25 -230.28 54703.93 88888.00 2015-06-23 08:50:01.500 174 11985.00 -230.20 54704.05 88888.00 2015-06-23 08:50:01.625 174 11984.83 -230.12 54704.20 88888.00 2015-06-23 08:50:01.750 174 11984.70 -229.97 54704.35 88888.00 2015-06-23 08:50:01.875 174 11984.50 -229.82 54704.50 88888.00 2015-06-23 08:50:02.000 174 11984.27 -229.70 54704.65 88888.00 2015-06-23 08:50:02.125 174 11984.10 -229.55 54704.78 88888.00 2015-06-23 08:50:02.250 174 11983.95 -229.32 54704.95 88888.00 2015-06-23 08:50:02.375 174 11983.90 -229.15 54705.07 88888.00 2015-06-23 08:50:02.500 174 11983.77 -228.93 54705.25 88888.00 2015-06-23 08:50:02.625 174 11983.67 -228.75 54705.38 88888.00 2015-06-23 08:50:02.750 174 11983.65 -228.53 54705.53 88888.00 2015-06-23 08:50:02.875 174 11983.67 -228.30 54705.65 88888.00 2015-06-23 08:50:03.000 174 11983.60 -228.07 54705.78 88888.00 2015-06-23 08:50:03.125 174 11983.55 -227.88 54705.90 88888.00 2015-06-23 08:50:03.250 174 11983.50 -227.62 54706.07 88888.00 2015-06-23 08:50:03.375 174 11983.45 -227.45 54706.18 88888.00 2015-06-23 08:50:03.500 174 11983.38 -227.22 54706.32 88888.00 2015-06-23 08:50:03.625 174 11983.38 -227.00 54706.47 88888.00 2015-06-23 08:50:03.750 174 11983.42 -226.80 54706.62 88888.00 2015-06-23 08:50:03.875 174 11983.35 -226.60 54706.75 88888.00 2015-06-23 08:50:04.000 174 11983.27 -226.40 54706.85 88888.00 2015-06-23 08:50:04.125 174 11983.20 -226.22 54707.00 88888.00 2015-06-23 08:50:04.250 174 11983.15 -226.05 54707.15 88888.00 2015-06-23 08:50:04.375 174 11983.15 -225.88 54707.25 88888.00 2015-06-23 08:50:04.500 174 11983.12 -225.68 54707.38 88888.00 2015-06-23 08:50:04.625 174 11983.10 -225.55 54707.47 88888.00 2015-06-23 08:50:04.750 174 11983.08 -225.38 54707.62 88888.00 2015-06-23 08:50:04.875 174 11983.05 -225.18 54707.80 88888.00 2015-06-23 08:50:05.000 174 11983.02 -225.03 54707.93 88888.00 2015-06-23 08:50:05.125 174 11982.98 -224.85 54708.07 88888.00 2015-06-23 08:50:05.250 174 11982.83 -224.70 54708.22 88888.00 2015-06-23 08:50:05.375 174 11982.70 -224.65 54708.30 88888.00 2015-06-23 08:50:05.500 174 11982.55 -224.50 54708.50 88888.00 2015-06-23 08:50:05.625 174 11982.52 -224.40 54708.70 88888.00 2015-06-23 08:50:05.750 174 11982.48 -224.32 54708.82 88888.00 2015-06-23 08:50:05.875 174 11982.38 -224.22 54709.00 88888.00 2015-06-23 08:50:06.000 174 11982.35 -224.15 54709.15 88888.00 2015-06-23 08:50:06.125 174 11982.40 -224.05 54709.35 88888.00 2015-06-23 08:50:06.250 174 11982.38 -224.03 54709.50 88888.00 2015-06-23 08:50:06.375 174 11982.35 -223.95 54709.62 88888.00 2015-06-23 08:50:06.500 174 11982.25 -223.82 54709.80 88888.00 2015-06-23 08:50:06.625 174 11982.10 -223.72 54709.97 88888.00 2015-06-23 08:50:06.750 174 11982.08 -223.65 54710.18 88888.00 2015-06-23 08:50:06.875 174 11982.10 -223.60 54710.32 88888.00 2015-06-23 08:50:07.000 174 11982.02 -223.55 54710.47 88888.00 2015-06-23 08:50:07.125 174 11981.95 -223.53 54710.65 88888.00 2015-06-23 08:50:07.250 174 11981.95 -223.45 54710.82 88888.00 2015-06-23 08:50:07.375 174 11981.90 -223.43 54710.97 88888.00 2015-06-23 08:50:07.500 174 11981.83 -223.40 54711.12 88888.00 2015-06-23 08:50:07.625 174 11981.83 -223.38 54711.25 88888.00 2015-06-23 08:50:07.750 174 11981.83 -223.35 54711.40 88888.00 2015-06-23 08:50:07.875 174 11981.80 -223.32 54711.60 88888.00 2015-06-23 08:50:08.000 174 11981.88 -223.30 54711.75 88888.00 2015-06-23 08:50:08.125 174 11981.95 -223.30 54711.90 88888.00 2015-06-23 08:50:08.250 174 11981.90 -223.30 54712.05 88888.00 2015-06-23 08:50:08.375 174 11981.90 -223.28 54712.15 88888.00 2015-06-23 08:50:08.500 174 11981.88 -223.28 54712.32 88888.00 2015-06-23 08:50:08.625 174 11981.90 -223.35 54712.45 88888.00 2015-06-23 08:50:08.750 174 11982.00 -223.40 54712.60 88888.00 2015-06-23 08:50:08.875 174 11982.12 -223.45 54712.72 88888.00 2015-06-23 08:50:09.000 174 11982.23 -223.53 54712.82 88888.00 2015-06-23 08:50:09.125 174 11982.25 -223.60 54712.95 88888.00 2015-06-23 08:50:09.250 174 11982.30 -223.68 54713.12 88888.00 2015-06-23 08:50:09.375 174 11982.40 -223.72 54713.25 88888.00 2015-06-23 08:50:09.500 174 11982.45 -223.75 54713.35 88888.00 2015-06-23 08:50:09.625 174 11982.55 -223.75 54713.45 88888.00 2015-06-23 08:50:09.750 174 11982.70 -223.75 54713.55 88888.00 2015-06-23 08:50:09.875 174 11982.83 -223.78 54713.65 88888.00 2015-06-23 08:50:10.000 174 11982.92 -223.78 54713.75 88888.00 2015-06-23 08:50:10.125 174 11983.08 -223.72 54713.85 88888.00 2015-06-23 08:50:10.250 174 11983.17 -223.70 54713.97 88888.00 2015-06-23 08:50:10.375 174 11983.33 -223.68 54714.05 88888.00 2015-06-23 08:50:10.500 174 11983.45 -223.68 54714.15 88888.00 2015-06-23 08:50:10.625 174 11983.55 -223.60 54714.22 88888.00 2015-06-23 08:50:10.750 174 11983.73 -223.55 54714.32 88888.00 2015-06-23 08:50:10.875 174 11984.00 -223.47 54714.40 88888.00 2015-06-23 08:50:11.000 174 11984.20 -223.38 54714.50 88888.00 2015-06-23 08:50:11.125 174 11984.42 -223.28 54714.57 88888.00 2015-06-23 08:50:11.250 174 11984.62 -223.15 54714.70 88888.00 2015-06-23 08:50:11.375 174 11984.85 -223.00 54714.82 88888.00 2015-06-23 08:50:11.500 174 11985.05 -222.85 54714.90 88888.00 2015-06-23 08:50:11.625 174 11985.20 -222.68 54714.97 88888.00 2015-06-23 08:50:11.750 174 11985.35 -222.50 54715.07 88888.00 2015-06-23 08:50:11.875 174 11985.52 -222.28 54715.20 88888.00 2015-06-23 08:50:12.000 174 11985.60 -222.10 54715.28 88888.00 2015-06-23 08:50:12.125 174 11985.70 -221.88 54715.38 88888.00 2015-06-23 08:50:12.250 174 11985.80 -221.60 54715.53 88888.00 2015-06-23 08:50:12.375 174 11985.92 -221.43 54715.62 88888.00 2015-06-23 08:50:12.500 174 11986.08 -221.15 54715.75 88888.00 2015-06-23 08:50:12.625 174 11986.23 -220.93 54715.85 88888.00 2015-06-23 08:50:12.750 174 11986.35 -220.70 54715.95 88888.00 2015-06-23 08:50:12.875 174 11986.40 -220.45 54716.03 88888.00 2015-06-23 08:50:13.000 174 11986.50 -220.20 54716.12 88888.00 2015-06-23 08:50:13.125 174 11986.67 -219.95 54716.25 88888.00 2015-06-23 08:50:13.250 174 11986.83 -219.68 54716.38 88888.00 2015-06-23 08:50:13.375 174 11986.98 -219.43 54716.43 88888.00 2015-06-23 08:50:13.500 174 11987.05 -219.15 54716.55 88888.00 2015-06-23 08:50:13.625 174 11987.17 -218.88 54716.70 88888.00 2015-06-23 08:50:13.750 174 11987.25 -218.62 54716.80 88888.00 2015-06-23 08:50:13.875 174 11987.42 -218.35 54716.90 88888.00 2015-06-23 08:50:14.000 174 11987.55 -218.07 54716.97 88888.00 2015-06-23 08:50:14.125 174 11987.62 -217.82 54717.05 88888.00 2015-06-23 08:50:14.250 174 11987.62 -217.57 54717.20 88888.00 2015-06-23 08:50:14.375 174 11987.67 -217.40 54717.30 88888.00 2015-06-23 08:50:14.500 174 11987.77 -217.12 54717.40 88888.00 2015-06-23 08:50:14.625 174 11987.85 -216.93 54717.50 88888.00 2015-06-23 08:50:14.750 174 11987.88 -216.78 54717.60 88888.00 2015-06-23 08:50:14.875 174 11987.90 -216.62 54717.68 88888.00 2015-06-23 08:50:15.000 174 11987.95 -216.45 54717.78 88888.00 2015-06-23 08:50:15.125 174 11987.92 -216.30 54717.88 88888.00 2015-06-23 08:50:15.250 174 11987.92 -216.15 54718.05 88888.00 2015-06-23 08:50:15.375 174 11987.90 -216.03 54718.12 88888.00 2015-06-23 08:50:15.500 174 11987.83 -215.95 54718.20 88888.00 2015-06-23 08:50:15.625 174 11987.77 -215.82 54718.32 88888.00 2015-06-23 08:50:15.750 174 11987.70 -215.78 54718.43 88888.00 2015-06-23 08:50:15.875 174 11987.67 -215.68 54718.47 88888.00 2015-06-23 08:50:16.000 174 11987.70 -215.62 54718.55 88888.00 2015-06-23 08:50:16.125 174 11987.73 -215.57 54718.65 88888.00 2015-06-23 08:50:16.250 174 11987.65 -215.47 54718.80 88888.00 2015-06-23 08:50:16.375 174 11987.65 -215.40 54718.93 88888.00 2015-06-23 08:50:16.500 174 11987.60 -215.35 54718.97 88888.00 2015-06-23 08:50:16.625 174 11987.55 -215.30 54719.05 88888.00 2015-06-23 08:50:16.750 174 11987.48 -215.25 54719.15 88888.00 2015-06-23 08:50:16.875 174 11987.35 -215.22 54719.25 88888.00 2015-06-23 08:50:17.000 174 11987.30 -215.20 54719.32 88888.00 2015-06-23 08:50:17.125 174 11987.23 -215.22 54719.43 88888.00 2015-06-23 08:50:17.250 174 11987.12 -215.20 54719.55 88888.00 2015-06-23 08:50:17.375 174 11987.05 -215.20 54719.62 88888.00 2015-06-23 08:50:17.500 174 11987.00 -215.20 54719.70 88888.00 2015-06-23 08:50:17.625 174 11987.02 -215.22 54719.80 88888.00 2015-06-23 08:50:17.750 174 11987.02 -215.25 54719.93 88888.00 2015-06-23 08:50:17.875 174 11987.00 -215.30 54720.00 88888.00 2015-06-23 08:50:18.000 174 11987.02 -215.38 54720.05 88888.00 2015-06-23 08:50:18.125 174 11987.05 -215.47 54720.12 88888.00 2015-06-23 08:50:18.250 174 11987.10 -215.60 54720.22 88888.00 2015-06-23 08:50:18.375 174 11987.23 -215.72 54720.25 88888.00 2015-06-23 08:50:18.500 174 11987.38 -215.88 54720.30 88888.00 2015-06-23 08:50:18.625 174 11987.55 -215.97 54720.38 88888.00 2015-06-23 08:50:18.750 174 11987.73 -216.07 54720.45 88888.00 2015-06-23 08:50:18.875 174 11987.83 -216.12 54720.50 88888.00 2015-06-23 08:50:19.000 174 11987.95 -216.18 54720.57 88888.00 2015-06-23 08:50:19.125 174 11988.05 -216.15 54720.70 88888.00 2015-06-23 08:50:19.250 174 11988.17 -216.22 54720.75 88888.00 2015-06-23 08:50:19.375 174 11988.30 -216.22 54720.82 88888.00 2015-06-23 08:50:19.500 174 11988.38 -216.22 54720.88 88888.00 2015-06-23 08:50:19.625 174 11988.52 -216.20 54720.97 88888.00 2015-06-23 08:50:19.750 174 11988.62 -216.18 54721.00 88888.00 2015-06-23 08:50:19.875 174 11988.73 -216.15 54721.05 88888.00 2015-06-23 08:50:20.000 174 11988.77 -216.18 54721.07 88888.00 2015-06-23 08:50:20.125 174 11988.90 -216.10 54721.18 88888.00 2015-06-23 08:50:20.250 174 11989.00 -216.05 54721.28 88888.00 2015-06-23 08:50:20.375 174 11989.15 -216.00 54721.30 88888.00 2015-06-23 08:50:20.500 174 11989.33 -215.97 54721.35 88888.00 2015-06-23 08:50:20.625 174 11989.50 -215.90 54721.43 88888.00 2015-06-23 08:50:20.750 174 11989.58 -215.88 54721.47 88888.00 2015-06-23 08:50:20.875 174 11989.62 -215.80 54721.55 88888.00 2015-06-23 08:50:21.000 174 11989.75 -215.75 54721.57 88888.00 2015-06-23 08:50:21.125 174 11989.95 -215.68 54721.62 88888.00 2015-06-23 08:50:21.250 174 11990.10 -215.65 54721.68 88888.00 2015-06-23 08:50:21.375 174 11990.27 -215.53 54721.72 88888.00 2015-06-23 08:50:21.500 174 11990.45 -215.45 54721.78 88888.00 2015-06-23 08:50:21.625 174 11990.65 -215.40 54721.85 88888.00 2015-06-23 08:50:21.750 174 11990.83 -215.35 54721.85 88888.00 2015-06-23 08:50:21.875 174 11990.92 -215.30 54721.88 88888.00 2015-06-23 08:50:22.000 174 11991.05 -215.28 54721.90 88888.00 2015-06-23 08:50:22.125 174 11991.17 -215.25 54721.95 88888.00 2015-06-23 08:50:22.250 174 11991.33 -215.25 54722.03 88888.00 2015-06-23 08:50:22.375 174 11991.55 -215.25 54722.05 88888.00 2015-06-23 08:50:22.500 174 11991.67 -215.22 54722.07 88888.00 2015-06-23 08:50:22.625 174 11991.83 -215.15 54722.10 88888.00 2015-06-23 08:50:22.750 174 11991.98 -215.15 54722.10 88888.00 2015-06-23 08:50:22.875 174 11992.10 -215.15 54722.12 88888.00 2015-06-23 08:50:23.000 174 11992.33 -215.15 54722.18 88888.00 2015-06-23 08:50:23.125 174 11992.60 -215.15 54722.22 88888.00 2015-06-23 08:50:23.250 174 11992.83 -215.22 54722.25 88888.00 2015-06-23 08:50:23.375 174 11993.05 -215.20 54722.25 88888.00 2015-06-23 08:50:23.500 174 11993.20 -215.25 54722.22 88888.00 2015-06-23 08:50:23.625 174 11993.38 -215.25 54722.25 88888.00 2015-06-23 08:50:23.750 174 11993.60 -215.25 54722.30 88888.00 2015-06-23 08:50:23.875 174 11993.80 -215.25 54722.32 88888.00 2015-06-23 08:50:24.000 174 11994.00 -215.25 54722.32 88888.00 2015-06-23 08:50:24.125 174 11994.12 -215.22 54722.38 88888.00 2015-06-23 08:50:24.250 174 11994.25 -215.25 54722.40 88888.00 2015-06-23 08:50:24.375 174 11994.42 -215.22 54722.40 88888.00 2015-06-23 08:50:24.500 174 11994.52 -215.20 54722.45 88888.00 2015-06-23 08:50:24.625 174 11994.70 -215.15 54722.47 88888.00 2015-06-23 08:50:24.750 174 11994.90 -215.12 54722.50 88888.00 2015-06-23 08:50:24.875 174 11995.05 -215.10 54722.55 88888.00 2015-06-23 08:50:25.000 174 11995.15 -215.10 54722.55 88888.00 2015-06-23 08:50:25.125 174 11995.27 -215.00 54722.57 88888.00 2015-06-23 08:50:25.250 174 11995.38 -215.00 54722.62 88888.00 2015-06-23 08:50:25.375 174 11995.45 -214.93 54722.60 88888.00 2015-06-23 08:50:25.500 174 11995.55 -214.90 54722.65 88888.00 2015-06-23 08:50:25.625 174 11995.62 -214.82 54722.72 88888.00 2015-06-23 08:50:25.750 174 11995.70 -214.80 54722.80 88888.00 2015-06-23 08:50:25.875 174 11995.77 -214.78 54722.80 88888.00 2015-06-23 08:50:26.000 174 11995.83 -214.75 54722.85 88888.00 2015-06-23 08:50:26.125 174 11995.80 -214.75 54722.90 88888.00 2015-06-23 08:50:26.250 174 11995.67 -214.78 54722.93 88888.00 2015-06-23 08:50:26.375 174 11995.75 -214.70 54722.95 88888.00 2015-06-23 08:50:26.500 174 11995.70 -214.70 54723.00 88888.00 2015-06-23 08:50:26.625 174 11995.65 -214.65 54723.05 88888.00 2015-06-23 08:50:26.750 174 11995.62 -214.60 54723.10 88888.00 2015-06-23 08:50:26.875 174 11995.60 -214.57 54723.15 88888.00 2015-06-23 08:50:27.000 174 11995.60 -214.50 54723.18 88888.00 2015-06-23 08:50:27.125 174 11995.55 -214.47 54723.22 88888.00 2015-06-23 08:50:27.250 174 11995.38 -214.47 54723.30 88888.00 2015-06-23 08:50:27.375 174 11995.30 -214.43 54723.35 88888.00 2015-06-23 08:50:27.500 174 11995.17 -214.43 54723.43 88888.00 2015-06-23 08:50:27.625 174 11995.02 -214.43 54723.47 88888.00 2015-06-23 08:50:27.750 174 11994.95 -214.50 54723.53 88888.00 2015-06-23 08:50:27.875 174 11994.88 -214.53 54723.60 88888.00 2015-06-23 08:50:28.000 174 11994.75 -214.60 54723.65 88888.00 2015-06-23 08:50:28.125 174 11994.60 -214.65 54723.72 88888.00 2015-06-23 08:50:28.250 174 11994.52 -214.72 54723.78 88888.00 2015-06-23 08:50:28.375 174 11994.42 -214.78 54723.80 88888.00 2015-06-23 08:50:28.500 174 11994.35 -214.93 54723.82 88888.00 2015-06-23 08:50:28.625 174 11994.25 -215.00 54723.88 88888.00 2015-06-23 08:50:28.750 174 11994.27 -215.07 54723.93 88888.00 2015-06-23 08:50:28.875 174 11994.25 -215.18 54723.95 88888.00 2015-06-23 08:50:29.000 174 11994.17 -215.25 54724.00 88888.00 2015-06-23 08:50:29.125 174 11994.08 -215.38 54724.05 88888.00 2015-06-23 08:50:29.250 174 11994.12 -215.50 54724.07 88888.00 2015-06-23 08:50:29.375 174 11994.20 -215.57 54724.12 88888.00 2015-06-23 08:50:29.500 174 11994.17 -215.72 54724.20 88888.00 2015-06-23 08:50:29.625 174 11994.08 -215.85 54724.28 88888.00 2015-06-23 08:50:29.750 174 11993.98 -215.97 54724.35 88888.00 2015-06-23 08:50:29.875 174 11993.90 -216.10 54724.40 88888.00 2015-06-23 08:50:30.000 174 11993.83 -216.20 54724.45 88888.00 2015-06-23 08:50:30.125 174 11993.73 -216.30 54724.55 88888.00 2015-06-23 08:50:30.250 174 11993.55 -216.35 54724.62 88888.00 2015-06-23 08:50:30.375 174 11993.48 -216.38 54724.68 88888.00 2015-06-23 08:50:30.500 174 11993.38 -216.38 54724.75 88888.00 2015-06-23 08:50:30.625 174 11993.30 -216.38 54724.80 88888.00 2015-06-23 08:50:30.750 174 11993.30 -216.35 54724.85 88888.00 2015-06-23 08:50:30.875 174 11993.25 -216.28 54724.90 88888.00 2015-06-23 08:50:31.000 174 11993.20 -216.22 54724.93 88888.00 2015-06-23 08:50:31.125 174 11993.17 -216.18 54724.97 88888.00 2015-06-23 08:50:31.250 174 11993.17 -216.10 54725.07 88888.00 2015-06-23 08:50:31.375 174 11993.20 -216.00 54725.10 88888.00 2015-06-23 08:50:31.500 174 11993.27 -215.93 54725.15 88888.00 2015-06-23 08:50:31.625 174 11993.35 -215.85 54725.22 88888.00 2015-06-23 08:50:31.750 174 11993.38 -215.80 54725.25 88888.00 2015-06-23 08:50:31.875 174 11993.38 -215.70 54725.30 88888.00 2015-06-23 08:50:32.000 174 11993.38 -215.65 54725.38 88888.00 2015-06-23 08:50:32.125 174 11993.30 -215.60 54725.43 88888.00 2015-06-23 08:50:32.250 174 11993.23 -215.55 54725.47 88888.00 2015-06-23 08:50:32.375 174 11993.30 -215.47 54725.47 88888.00 2015-06-23 08:50:32.500 174 11993.33 -215.40 54725.53 88888.00 2015-06-23 08:50:32.625 174 11993.27 -215.35 54725.57 88888.00 2015-06-23 08:50:32.750 174 11993.25 -215.32 54725.62 88888.00 2015-06-23 08:50:32.875 174 11993.25 -215.28 54725.68 88888.00 2015-06-23 08:50:33.000 174 11993.17 -215.28 54725.70 88888.00 2015-06-23 08:50:33.125 174 11993.08 -215.25 54725.78 88888.00 2015-06-23 08:50:33.250 174 11992.98 -215.25 54725.82 88888.00 2015-06-23 08:50:33.375 174 11992.90 -215.25 54725.85 88888.00 2015-06-23 08:50:33.500 174 11992.75 -215.25 54725.88 88888.00 2015-06-23 08:50:33.625 174 11992.67 -215.20 54725.93 88888.00 2015-06-23 08:50:33.750 174 11992.58 -215.18 54726.00 88888.00 2015-06-23 08:50:33.875 174 11992.52 -215.18 54726.05 88888.00 2015-06-23 08:50:34.000 174 11992.45 -215.20 54726.05 88888.00 2015-06-23 08:50:34.125 174 11992.33 -215.25 54726.10 88888.00 2015-06-23 08:50:34.250 174 11992.20 -215.28 54726.15 88888.00 2015-06-23 08:50:34.375 174 11992.17 -215.28 54726.18 88888.00 2015-06-23 08:50:34.500 174 11992.10 -215.28 54726.22 88888.00 2015-06-23 08:50:34.625 174 11992.08 -215.30 54726.22 88888.00 2015-06-23 08:50:34.750 174 11992.00 -215.35 54726.25 88888.00 2015-06-23 08:50:34.875 174 11991.90 -215.43 54726.28 88888.00 2015-06-23 08:50:35.000 174 11991.88 -215.45 54726.30 88888.00 2015-06-23 08:50:35.125 174 11991.88 -215.47 54726.38 88888.00 2015-06-23 08:50:35.250 174 11991.88 -215.55 54726.40 88888.00 2015-06-23 08:50:35.375 174 11991.85 -215.57 54726.40 88888.00 2015-06-23 08:50:35.500 174 11991.88 -215.62 54726.43 88888.00 2015-06-23 08:50:35.625 174 11991.92 -215.62 54726.45 88888.00 2015-06-23 08:50:35.750 174 11991.95 -215.68 54726.47 88888.00 2015-06-23 08:50:35.875 174 11992.00 -215.72 54726.50 88888.00 2015-06-23 08:50:36.000 174 11992.08 -215.80 54726.50 88888.00 2015-06-23 08:50:36.125 174 11992.12 -215.82 54726.53 88888.00 2015-06-23 08:50:36.250 174 11992.10 -215.90 54726.50 88888.00 2015-06-23 08:50:36.375 174 11992.23 -215.90 54726.50 88888.00 2015-06-23 08:50:36.500 174 11992.30 -215.95 54726.53 88888.00 2015-06-23 08:50:36.625 174 11992.38 -216.00 54726.55 88888.00 2015-06-23 08:50:36.750 174 11992.48 -215.97 54726.57 88888.00 2015-06-23 08:50:36.875 174 11992.50 -215.97 54726.60 88888.00 2015-06-23 08:50:37.000 174 11992.52 -216.00 54726.65 88888.00 2015-06-23 08:50:37.125 174 11992.62 -215.97 54726.70 88888.00 2015-06-23 08:50:37.250 174 11992.67 -215.97 54726.78 88888.00 2015-06-23 08:50:37.375 174 11992.73 -215.95 54726.82 88888.00 2015-06-23 08:50:37.500 174 11992.73 -215.90 54726.82 88888.00 2015-06-23 08:50:37.625 174 11992.77 -215.82 54726.85 88888.00 2015-06-23 08:50:37.750 174 11992.88 -215.78 54726.90 88888.00 2015-06-23 08:50:37.875 174 11992.95 -215.72 54726.93 88888.00 2015-06-23 08:50:38.000 174 11993.10 -215.68 54726.97 88888.00 2015-06-23 08:50:38.125 174 11993.23 -215.65 54727.00 88888.00 2015-06-23 08:50:38.250 174 11993.30 -215.57 54727.05 88888.00 2015-06-23 08:50:38.375 174 11993.45 -215.50 54727.10 88888.00 2015-06-23 08:50:38.500 174 11993.52 -215.47 54727.12 88888.00 2015-06-23 08:50:38.625 174 11993.60 -215.43 54727.12 88888.00 2015-06-23 08:50:38.750 174 11993.67 -215.40 54727.18 88888.00 2015-06-23 08:50:38.875 174 11993.80 -215.38 54727.22 88888.00 2015-06-23 08:50:39.000 174 11993.98 -215.40 54727.25 88888.00 2015-06-23 08:50:39.125 174 11994.12 -215.40 54727.30 88888.00 2015-06-23 08:50:39.250 174 11994.12 -215.40 54727.35 88888.00 2015-06-23 08:50:39.375 174 11994.17 -215.43 54727.38 88888.00 2015-06-23 08:50:39.500 174 11994.23 -215.38 54727.43 88888.00 2015-06-23 08:50:39.625 174 11994.38 -215.32 54727.45 88888.00 2015-06-23 08:50:39.750 174 11994.50 -215.22 54727.47 88888.00 2015-06-23 08:50:39.875 174 11994.62 -215.15 54727.50 88888.00 2015-06-23 08:50:40.000 174 11994.70 -215.05 54727.50 88888.00 2015-06-23 08:50:40.125 174 11994.80 -214.95 54727.55 88888.00 2015-06-23 08:50:40.250 174 11994.95 -214.75 54727.60 88888.00 2015-06-23 08:50:40.375 174 11995.08 -214.55 54727.65 88888.00 2015-06-23 08:50:40.500 174 11995.17 -214.40 54727.70 88888.00 2015-06-23 08:50:40.625 174 11995.25 -214.28 54727.72 88888.00 2015-06-23 08:50:40.750 174 11995.30 -214.10 54727.82 88888.00 2015-06-23 08:50:40.875 174 11995.27 -213.95 54727.90 88888.00 2015-06-23 08:50:41.000 174 11995.27 -213.80 54727.95 88888.00 2015-06-23 08:50:41.125 174 11995.27 -213.60 54728.00 88888.00 2015-06-23 08:50:41.250 174 11995.25 -213.40 54728.07 88888.00 2015-06-23 08:50:41.375 174 11995.30 -213.25 54728.15 88888.00 2015-06-23 08:50:41.500 174 11995.33 -213.05 54728.20 88888.00 2015-06-23 08:50:41.625 174 11995.33 -212.88 54728.28 88888.00 2015-06-23 08:50:41.750 174 11995.30 -212.75 54728.35 88888.00 2015-06-23 08:50:41.875 174 11995.30 -212.62 54728.40 88888.00 2015-06-23 08:50:42.000 174 11995.35 -212.53 54728.45 88888.00 2015-06-23 08:50:42.125 174 11995.33 -212.43 54728.50 88888.00 2015-06-23 08:50:42.250 174 11995.20 -212.40 54728.62 88888.00 2015-06-23 08:50:42.375 174 11995.12 -212.38 54728.68 88888.00 2015-06-23 08:50:42.500 174 11995.00 -212.35 54728.78 88888.00 2015-06-23 08:50:42.625 174 11994.90 -212.35 54728.82 88888.00 2015-06-23 08:50:42.750 174 11994.77 -212.38 54728.90 88888.00 2015-06-23 08:50:42.875 174 11994.67 -212.32 54729.00 88888.00 2015-06-23 08:50:43.000 174 11994.62 -212.30 54729.10 88888.00 2015-06-23 08:50:43.125 174 11994.52 -212.25 54729.20 88888.00 2015-06-23 08:50:43.250 174 11994.48 -212.25 54729.32 88888.00 2015-06-23 08:50:43.375 174 11994.50 -212.25 54729.40 88888.00 2015-06-23 08:50:43.500 174 11994.48 -212.22 54729.50 88888.00 2015-06-23 08:50:43.625 174 11994.42 -212.22 54729.57 88888.00 2015-06-23 08:50:43.750 174 11994.42 -212.22 54729.68 88888.00 2015-06-23 08:50:43.875 174 11994.45 -212.18 54729.78 88888.00 2015-06-23 08:50:44.000 174 11994.48 -212.18 54729.85 88888.00 2015-06-23 08:50:44.125 174 11994.50 -212.22 54729.97 88888.00 2015-06-23 08:50:44.250 174 11994.50 -212.22 54730.10 88888.00 2015-06-23 08:50:44.375 174 11994.55 -212.20 54730.15 88888.00 2015-06-23 08:50:44.500 174 11994.55 -212.22 54730.22 88888.00 2015-06-23 08:50:44.625 174 11994.70 -212.25 54730.30 88888.00 2015-06-23 08:50:44.750 174 11994.83 -212.28 54730.40 88888.00 2015-06-23 08:50:44.875 174 11994.88 -212.30 54730.50 88888.00 2015-06-23 08:50:45.000 174 11994.92 -212.35 54730.60 88888.00 2015-06-23 08:50:45.125 174 11994.92 -212.43 54730.72 88888.00 2015-06-23 08:50:45.250 174 11994.92 -212.50 54730.82 88888.00 2015-06-23 08:50:45.375 174 11995.05 -212.55 54730.88 88888.00 2015-06-23 08:50:45.500 174 11995.23 -212.60 54731.00 88888.00 2015-06-23 08:50:45.625 174 11995.33 -212.68 54731.10 88888.00 2015-06-23 08:50:45.750 174 11995.40 -212.78 54731.18 88888.00 2015-06-23 08:50:45.875 174 11995.45 -212.88 54731.28 88888.00 2015-06-23 08:50:46.000 174 11995.50 -212.97 54731.35 88888.00 2015-06-23 08:50:46.125 174 11995.60 -213.05 54731.45 88888.00 2015-06-23 08:50:46.250 174 11995.73 -213.12 54731.55 88888.00 2015-06-23 08:50:46.375 174 11995.83 -213.15 54731.57 88888.00 2015-06-23 08:50:46.500 174 11995.92 -213.20 54731.68 88888.00 2015-06-23 08:50:46.625 174 11996.05 -213.25 54731.78 88888.00 2015-06-23 08:50:46.750 174 11996.23 -213.28 54731.82 88888.00 2015-06-23 08:50:46.875 174 11996.35 -213.25 54731.93 88888.00 2015-06-23 08:50:47.000 174 11996.58 -213.28 54731.97 88888.00 2015-06-23 08:50:47.125 174 11996.73 -213.20 54732.07 88888.00 2015-06-23 08:50:47.250 174 11996.88 -213.15 54732.20 88888.00 2015-06-23 08:50:47.375 174 11997.00 -213.07 54732.28 88888.00 2015-06-23 08:50:47.500 174 11997.08 -213.05 54732.32 88888.00 2015-06-23 08:50:47.625 174 11997.15 -212.97 54732.40 88888.00 2015-06-23 08:50:47.750 174 11997.25 -212.90 54732.50 88888.00 2015-06-23 08:50:47.875 174 11997.40 -212.90 54732.57 88888.00 2015-06-23 08:50:48.000 174 11997.50 -212.85 54732.68 88888.00 2015-06-23 08:50:48.125 174 11997.50 -212.80 54732.78 88888.00 2015-06-23 08:50:48.250 174 11997.52 -212.78 54732.88 88888.00 2015-06-23 08:50:48.375 174 11997.58 -212.75 54732.97 88888.00 2015-06-23 08:50:48.500 174 11997.60 -212.75 54733.05 88888.00 2015-06-23 08:50:48.625 174 11997.58 -212.70 54733.18 88888.00 2015-06-23 08:50:48.750 174 11997.60 -212.62 54733.28 88888.00 2015-06-23 08:50:48.875 174 11997.65 -212.55 54733.35 88888.00 2015-06-23 08:50:49.000 174 11997.65 -212.53 54733.47 88888.00 2015-06-23 08:50:49.125 174 11997.58 -212.53 54733.55 88888.00 2015-06-23 08:50:49.250 174 11997.45 -212.47 54733.70 88888.00 2015-06-23 08:50:49.375 174 11997.30 -212.43 54733.80 88888.00 2015-06-23 08:50:49.500 174 11997.05 -212.38 54733.93 88888.00 2015-06-23 08:50:49.625 174 11996.90 -212.28 54734.05 88888.00 2015-06-23 08:50:49.750 174 11996.77 -212.18 54734.18 88888.00 2015-06-23 08:50:49.875 174 11996.55 -212.12 54734.30 88888.00 2015-06-23 08:50:50.000 174 11996.33 -212.05 54734.45 88888.00 2015-06-23 08:50:50.125 174 11996.10 -212.03 54734.57 88888.00 2015-06-23 08:50:50.250 174 11995.92 -212.05 54734.70 88888.00 2015-06-23 08:50:50.375 174 11995.88 -211.97 54734.78 88888.00 2015-06-23 08:50:50.500 174 11995.70 -211.97 54734.90 88888.00 2015-06-23 08:50:50.625 174 11995.52 -212.00 54735.05 88888.00 2015-06-23 08:50:50.750 174 11995.38 -212.00 54735.18 88888.00 2015-06-23 08:50:50.875 174 11995.20 -212.05 54735.25 88888.00 2015-06-23 08:50:51.000 174 11995.00 -212.12 54735.35 88888.00 2015-06-23 08:50:51.125 174 11994.83 -212.22 54735.47 88888.00 2015-06-23 08:50:51.250 174 11994.62 -212.38 54735.62 88888.00 2015-06-23 08:50:51.375 174 11994.42 -212.47 54735.72 88888.00 2015-06-23 08:50:51.500 174 11994.23 -212.62 54735.85 88888.00 2015-06-23 08:50:51.625 174 11994.02 -212.78 54735.97 88888.00 2015-06-23 08:50:51.750 174 11993.83 -212.88 54736.07 88888.00 2015-06-23 08:50:51.875 174 11993.65 -213.03 54736.15 88888.00 2015-06-23 08:50:52.000 174 11993.48 -213.18 54736.22 88888.00 2015-06-23 08:50:52.125 174 11993.30 -213.28 54736.35 88888.00 2015-06-23 08:50:52.250 174 11993.15 -213.40 54736.43 88888.00 2015-06-23 08:50:52.375 174 11993.08 -213.53 54736.47 88888.00 2015-06-23 08:50:52.500 174 11992.98 -213.62 54736.55 88888.00 2015-06-23 08:50:52.625 174 11992.90 -213.72 54736.62 88888.00 2015-06-23 08:50:52.750 174 11992.90 -213.80 54736.68 88888.00 2015-06-23 08:50:52.875 174 11992.88 -213.88 54736.78 88888.00 2015-06-23 08:50:53.000 174 11992.85 -213.95 54736.82 88888.00 2015-06-23 08:50:53.125 174 11992.88 -214.00 54736.90 88888.00 2015-06-23 08:50:53.250 174 11992.85 -214.10 54736.97 88888.00 2015-06-23 08:50:53.375 174 11992.88 -214.10 54737.05 88888.00 2015-06-23 08:50:53.500 174 11992.95 -214.18 54737.07 88888.00 2015-06-23 08:50:53.625 174 11993.00 -214.22 54737.15 88888.00 2015-06-23 08:50:53.750 174 11993.15 -214.20 54737.20 88888.00 2015-06-23 08:50:53.875 174 11993.27 -214.12 54737.25 88888.00 2015-06-23 08:50:54.000 174 11993.42 -214.10 54737.30 88888.00 2015-06-23 08:50:54.125 174 11993.58 -214.05 54737.35 88888.00 2015-06-23 08:50:54.250 174 11993.73 -213.95 54737.40 88888.00 2015-06-23 08:50:54.375 174 11993.90 -213.82 54737.47 88888.00 2015-06-23 08:50:54.500 174 11994.12 -213.65 54737.53 88888.00 2015-06-23 08:50:54.625 174 11994.27 -213.53 54737.57 88888.00 2015-06-23 08:50:54.750 174 11994.50 -213.28 54737.60 88888.00 2015-06-23 08:50:54.875 174 11994.73 -213.07 54737.65 88888.00 2015-06-23 08:50:55.000 174 11994.92 -212.85 54737.70 88888.00 2015-06-23 08:50:55.125 174 11995.08 -212.70 54737.72 88888.00 2015-06-23 08:50:55.250 174 11995.23 -212.50 54737.80 88888.00 2015-06-23 08:50:55.375 174 11995.38 -212.32 54737.85 88888.00 2015-06-23 08:50:55.500 174 11995.50 -212.22 54737.88 88888.00 2015-06-23 08:50:55.625 174 11995.67 -212.10 54737.90 88888.00 2015-06-23 08:50:55.750 174 11995.83 -211.93 54737.95 88888.00 2015-06-23 08:50:55.875 174 11995.92 -211.80 54738.03 88888.00 2015-06-23 08:50:56.000 174 11996.00 -211.62 54738.03 88888.00 2015-06-23 08:50:56.125 174 11996.17 -211.53 54738.10 88888.00 2015-06-23 08:50:56.250 174 11996.38 -211.43 54738.15 88888.00 2015-06-23 08:50:56.375 174 11996.52 -211.28 54738.15 88888.00 2015-06-23 08:50:56.500 174 11996.62 -211.20 54738.20 88888.00 2015-06-23 08:50:56.625 174 11996.73 -211.10 54738.22 88888.00 2015-06-23 08:50:56.750 174 11996.83 -210.97 54738.22 88888.00 2015-06-23 08:50:56.875 174 11997.05 -210.93 54738.25 88888.00 2015-06-23 08:50:57.000 174 11997.27 -210.82 54738.28 88888.00 2015-06-23 08:50:57.125 174 11997.50 -210.70 54738.32 88888.00 2015-06-23 08:50:57.250 174 11997.67 -210.57 54738.35 88888.00 2015-06-23 08:50:57.375 174 11997.90 -210.45 54738.38 88888.00 2015-06-23 08:50:57.500 174 11998.15 -210.35 54738.40 88888.00 2015-06-23 08:50:57.625 174 11998.42 -210.20 54738.45 88888.00 2015-06-23 08:50:57.750 174 11998.60 -210.00 54738.45 88888.00 2015-06-23 08:50:57.875 174 11998.85 -209.82 54738.50 88888.00 2015-06-23 08:50:58.000 174 11999.12 -209.65 54738.53 88888.00 2015-06-23 08:50:58.125 174 11999.42 -209.55 54738.57 88888.00 2015-06-23 08:50:58.250 174 11999.60 -209.43 54738.65 88888.00 2015-06-23 08:50:58.375 174 11999.73 -209.32 54738.70 88888.00 2015-06-23 08:50:58.500 174 11999.80 -209.20 54738.78 88888.00 2015-06-23 08:50:58.625 174 11999.88 -209.15 54738.82 88888.00 2015-06-23 08:50:58.750 174 11999.88 -209.15 54738.93 88888.00 2015-06-23 08:50:58.875 174 11999.85 -209.18 54738.97 88888.00 2015-06-23 08:50:59.000 174 11999.90 -209.20 54739.05 88888.00 2015-06-23 08:50:59.125 174 11999.90 -209.25 54739.15 88888.00 2015-06-23 08:50:59.250 174 11999.77 -209.32 54739.25 88888.00 2015-06-23 08:50:59.375 174 11999.73 -209.38 54739.32 88888.00 2015-06-23 08:50:59.500 174 11999.70 -209.45 54739.43 88888.00 2015-06-23 08:50:59.625 174 11999.70 -209.53 54739.47 88888.00 2015-06-23 08:50:59.750 174 11999.58 -209.60 54739.57 88888.00 2015-06-23 08:50:59.875 174 11999.45 -209.70 54739.65 88888.00 2015-06-23 08:51:00.000 174 11999.48 -209.80 54739.72 88888.00 2015-06-23 08:51:00.125 174 11999.60 -209.88 54739.78 88888.00 2015-06-23 08:51:00.250 174 11999.65 -209.90 54739.82 88888.00 2015-06-23 08:51:00.375 174 11999.77 -209.90 54739.90 88888.00 2015-06-23 08:51:00.500 174 11999.83 -209.93 54739.95 88888.00 2015-06-23 08:51:00.625 174 11999.95 -209.88 54740.00 88888.00 2015-06-23 08:51:00.750 174 12000.00 -209.85 54740.07 88888.00 2015-06-23 08:51:00.875 174 12000.17 -209.82 54740.12 88888.00 2015-06-23 08:51:01.000 174 12000.30 -209.85 54740.15 88888.00 2015-06-23 08:51:01.125 174 12000.38 -209.85 54740.25 88888.00 2015-06-23 08:51:01.250 174 12000.50 -209.78 54740.38 88888.00 2015-06-23 08:51:01.375 174 12000.62 -209.75 54740.43 88888.00 2015-06-23 08:51:01.500 174 12000.70 -209.72 54740.50 88888.00 2015-06-23 08:51:01.625 174 12000.80 -209.68 54740.57 88888.00 2015-06-23 08:51:01.750 174 12000.88 -209.65 54740.65 88888.00 2015-06-23 08:51:01.875 174 12000.98 -209.65 54740.72 88888.00 2015-06-23 08:51:02.000 174 12001.15 -209.62 54740.80 88888.00 2015-06-23 08:51:02.125 174 12001.20 -209.62 54740.88 88888.00 2015-06-23 08:51:02.250 174 12001.17 -209.60 54740.95 88888.00 2015-06-23 08:51:02.375 174 12001.20 -209.55 54741.00 88888.00 2015-06-23 08:51:02.500 174 12001.30 -209.53 54741.05 88888.00 2015-06-23 08:51:02.625 174 12001.40 -209.47 54741.10 88888.00 2015-06-23 08:51:02.750 174 12001.52 -209.45 54741.20 88888.00 2015-06-23 08:51:02.875 174 12001.65 -209.40 54741.28 88888.00 2015-06-23 08:51:03.000 174 12001.77 -209.35 54741.32 88888.00 2015-06-23 08:51:03.125 174 12001.88 -209.28 54741.35 88888.00 2015-06-23 08:51:03.250 174 12002.02 -209.22 54741.43 88888.00 2015-06-23 08:51:03.375 174 12002.25 -209.10 54741.47 88888.00 2015-06-23 08:51:03.500 174 12002.35 -208.97 54741.55 88888.00 2015-06-23 08:51:03.625 174 12002.45 -208.85 54741.60 88888.00 2015-06-23 08:51:03.750 174 12002.50 -208.70 54741.65 88888.00 2015-06-23 08:51:03.875 174 12002.58 -208.57 54741.70 88888.00 2015-06-23 08:51:04.000 174 12002.73 -208.43 54741.75 88888.00 2015-06-23 08:51:04.125 174 12002.92 -208.28 54741.85 88888.00 2015-06-23 08:51:04.250 174 12003.05 -208.10 54741.90 88888.00 2015-06-23 08:51:04.375 174 12003.20 -207.97 54741.97 88888.00 2015-06-23 08:51:04.500 174 12003.30 -207.82 54742.03 88888.00 2015-06-23 08:51:04.625 174 12003.45 -207.65 54742.07 88888.00 2015-06-23 08:51:04.750 174 12003.60 -207.50 54742.15 88888.00 2015-06-23 08:51:04.875 174 12003.67 -207.35 54742.22 88888.00 2015-06-23 08:51:05.000 174 12003.75 -207.22 54742.28 88888.00 2015-06-23 08:51:05.125 174 12003.85 -207.10 54742.35 88888.00 2015-06-23 08:51:05.250 174 12003.92 -206.90 54742.45 88888.00 2015-06-23 08:51:05.375 174 12004.00 -206.78 54742.47 88888.00 2015-06-23 08:51:05.500 174 12004.08 -206.65 54742.50 88888.00 2015-06-23 08:51:05.625 174 12004.23 -206.47 54742.57 88888.00 2015-06-23 08:51:05.750 174 12004.35 -206.35 54742.65 88888.00 2015-06-23 08:51:05.875 174 12004.48 -206.20 54742.72 88888.00 2015-06-23 08:51:06.000 174 12004.65 -206.05 54742.78 88888.00 2015-06-23 08:51:06.125 174 12004.77 -205.93 54742.88 88888.00 2015-06-23 08:51:06.250 174 12004.90 -205.78 54742.93 88888.00 2015-06-23 08:51:06.375 174 12005.00 -205.68 54742.97 88888.00 2015-06-23 08:51:06.500 174 12005.10 -205.57 54743.05 88888.00 2015-06-23 08:51:06.625 174 12005.23 -205.45 54743.12 88888.00 2015-06-23 08:51:06.750 174 12005.35 -205.30 54743.20 88888.00 2015-06-23 08:51:06.875 174 12005.40 -205.18 54743.22 88888.00 2015-06-23 08:51:07.000 174 12005.45 -205.10 54743.28 88888.00 2015-06-23 08:51:07.125 174 12005.42 -205.03 54743.38 88888.00 2015-06-23 08:51:07.250 174 12005.45 -204.93 54743.45 88888.00 2015-06-23 08:51:07.375 174 12005.52 -204.88 54743.55 88888.00 2015-06-23 08:51:07.500 174 12005.55 -204.82 54743.62 88888.00 2015-06-23 08:51:07.625 174 12005.50 -204.80 54743.70 88888.00 2015-06-23 08:51:07.750 174 12005.50 -204.75 54743.80 88888.00 2015-06-23 08:51:07.875 174 12005.45 -204.72 54743.88 88888.00 2015-06-23 08:51:08.000 174 12005.40 -204.72 54743.93 88888.00 2015-06-23 08:51:08.125 174 12005.45 -204.75 54744.00 88888.00 2015-06-23 08:51:08.250 174 12005.45 -204.78 54744.10 88888.00 2015-06-23 08:51:08.375 174 12005.48 -204.80 54744.15 88888.00 2015-06-23 08:51:08.500 174 12005.48 -204.82 54744.25 88888.00 2015-06-23 08:51:08.625 174 12005.50 -204.85 54744.35 88888.00 2015-06-23 08:51:08.750 174 12005.52 -204.88 54744.43 88888.00 2015-06-23 08:51:08.875 174 12005.55 -204.95 54744.47 88888.00 2015-06-23 08:51:09.000 174 12005.55 -204.97 54744.55 88888.00 2015-06-23 08:51:09.125 174 12005.58 -205.00 54744.68 88888.00 2015-06-23 08:51:09.250 174 12005.62 -205.05 54744.78 88888.00 2015-06-23 08:51:09.375 174 12005.73 -205.00 54744.82 88888.00 2015-06-23 08:51:09.500 174 12005.83 -205.03 54744.90 88888.00 2015-06-23 08:51:09.625 174 12005.98 -204.97 54744.97 88888.00 2015-06-23 08:51:09.750 174 12006.08 -204.93 54745.05 88888.00 2015-06-23 08:51:09.875 174 12006.08 -204.93 54745.15 88888.00 2015-06-23 08:51:10.000 174 12006.15 -204.93 54745.20 88888.00 2015-06-23 08:51:10.125 174 12006.27 -204.88 54745.28 88888.00 2015-06-23 08:51:10.250 174 12006.40 -204.82 54745.40 88888.00 2015-06-23 08:51:10.375 174 12006.52 -204.82 54745.47 88888.00 2015-06-23 08:51:10.500 174 12006.62 -204.85 54745.50 88888.00 2015-06-23 08:51:10.625 174 12006.77 -204.82 54745.57 88888.00 2015-06-23 08:51:10.750 174 12007.02 -204.78 54745.65 88888.00 2015-06-23 08:51:10.875 174 12007.15 -204.72 54745.72 88888.00 2015-06-23 08:51:11.000 174 12007.27 -204.70 54745.80 88888.00 2015-06-23 08:51:11.125 174 12007.50 -204.65 54745.88 88888.00 2015-06-23 08:51:11.250 174 12007.70 -204.60 54745.95 88888.00 2015-06-23 08:51:11.375 174 12007.88 -204.55 54746.00 88888.00 2015-06-23 08:51:11.500 174 12008.02 -204.47 54746.05 88888.00 2015-06-23 08:51:11.625 174 12008.20 -204.40 54746.15 88888.00 2015-06-23 08:51:11.750 174 12008.45 -204.30 54746.28 88888.00 2015-06-23 08:51:11.875 174 12008.65 -204.18 54746.32 88888.00 2015-06-23 08:51:12.000 174 12008.85 -204.07 54746.38 88888.00 2015-06-23 08:51:12.125 174 12009.08 -203.95 54746.45 88888.00 2015-06-23 08:51:12.250 174 12009.25 -203.80 54746.55 88888.00 2015-06-23 08:51:12.375 174 12009.38 -203.68 54746.62 88888.00 2015-06-23 08:51:12.500 174 12009.48 -203.55 54746.68 88888.00 2015-06-23 08:51:12.625 174 12009.67 -203.40 54746.75 88888.00 2015-06-23 08:51:12.750 174 12009.92 -203.25 54746.85 88888.00 2015-06-23 08:51:12.875 174 12010.08 -203.12 54746.93 88888.00 2015-06-23 08:51:13.000 174 12010.17 -202.95 54747.00 88888.00 2015-06-23 08:51:13.125 174 12010.35 -202.80 54747.10 88888.00 2015-06-23 08:51:13.250 174 12010.52 -202.70 54747.18 88888.00 2015-06-23 08:51:13.375 174 12010.73 -202.62 54747.22 88888.00 2015-06-23 08:51:13.500 174 12010.92 -202.50 54747.30 88888.00 2015-06-23 08:51:13.625 174 12011.05 -202.38 54747.40 88888.00 2015-06-23 08:51:13.750 174 12011.23 -202.25 54747.47 88888.00 2015-06-23 08:51:13.875 174 12011.35 -202.18 54747.57 88888.00 2015-06-23 08:51:14.000 174 12011.45 -202.10 54747.65 88888.00 2015-06-23 08:51:14.125 174 12011.52 -202.03 54747.72 88888.00 2015-06-23 08:51:14.250 174 12011.58 -201.95 54747.82 88888.00 2015-06-23 08:51:14.375 174 12011.67 -201.85 54747.90 88888.00 2015-06-23 08:51:14.500 174 12011.85 -201.80 54747.97 88888.00 2015-06-23 08:51:14.625 174 12011.95 -201.70 54748.05 88888.00 2015-06-23 08:51:14.750 174 12012.05 -201.70 54748.12 88888.00 2015-06-23 08:51:14.875 174 12012.10 -201.72 54748.22 88888.00 2015-06-23 08:51:15.000 174 12012.25 -201.70 54748.30 88888.00 2015-06-23 08:51:15.125 174 12012.38 -201.72 54748.38 88888.00 2015-06-23 08:51:15.250 174 12012.45 -201.72 54748.50 88888.00 2015-06-23 08:51:15.375 174 12012.58 -201.75 54748.55 88888.00 2015-06-23 08:51:15.500 174 12012.73 -201.75 54748.65 88888.00 2015-06-23 08:51:15.625 174 12012.83 -201.82 54748.75 88888.00 2015-06-23 08:51:15.750 174 12012.92 -201.90 54748.85 88888.00 2015-06-23 08:51:15.875 174 12013.02 -201.97 54748.90 88888.00 2015-06-23 08:51:16.000 174 12013.12 -202.07 54749.00 88888.00 2015-06-23 08:51:16.125 174 12013.23 -202.12 54749.12 88888.00 2015-06-23 08:51:16.250 174 12013.25 -202.25 54749.20 88888.00 2015-06-23 08:51:16.375 174 12013.33 -202.32 54749.28 88888.00 2015-06-23 08:51:16.500 174 12013.40 -202.40 54749.38 88888.00 2015-06-23 08:51:16.625 174 12013.45 -202.50 54749.50 88888.00 2015-06-23 08:51:16.750 174 12013.55 -202.65 54749.57 88888.00 2015-06-23 08:51:16.875 174 12013.60 -202.75 54749.65 88888.00 2015-06-23 08:51:17.000 174 12013.62 -202.90 54749.72 88888.00 2015-06-23 08:51:17.125 174 12013.67 -203.05 54749.85 88888.00 2015-06-23 08:51:17.250 174 12013.73 -203.20 54750.00 88888.00 2015-06-23 08:51:17.375 174 12013.75 -203.32 54750.05 88888.00 2015-06-23 08:51:17.500 174 12013.77 -203.50 54750.18 88888.00 2015-06-23 08:51:17.625 174 12013.75 -203.68 54750.28 88888.00 2015-06-23 08:51:17.750 174 12013.80 -203.88 54750.38 88888.00 2015-06-23 08:51:17.875 174 12013.88 -204.05 54750.45 88888.00 2015-06-23 08:51:18.000 174 12013.92 -204.22 54750.55 88888.00 2015-06-23 08:51:18.125 174 12013.98 -204.45 54750.65 88888.00 2015-06-23 08:51:18.250 174 12013.95 -204.72 54750.78 88888.00 2015-06-23 08:51:18.375 174 12014.00 -204.85 54750.90 88888.00 2015-06-23 08:51:18.500 174 12014.02 -205.00 54751.05 88888.00 2015-06-23 08:51:18.625 174 12014.08 -205.18 54751.15 88888.00 2015-06-23 08:51:18.750 174 12014.08 -205.43 54751.25 88888.00 2015-06-23 08:51:18.875 174 12014.10 -205.65 54751.35 88888.00 2015-06-23 08:51:19.000 174 12014.17 -205.88 54751.45 88888.00 2015-06-23 08:51:19.125 174 12014.25 -206.05 54751.60 88888.00 2015-06-23 08:51:19.250 174 12014.25 -206.25 54751.75 88888.00 2015-06-23 08:51:19.375 174 12014.25 -206.43 54751.85 88888.00 2015-06-23 08:51:19.500 174 12014.25 -206.57 54751.93 88888.00 2015-06-23 08:51:19.625 174 12014.27 -206.75 54752.05 88888.00 2015-06-23 08:51:19.750 174 12014.33 -206.88 54752.18 88888.00 2015-06-23 08:51:19.875 174 12014.38 -206.95 54752.32 88888.00 2015-06-23 08:51:20.000 174 12014.35 -207.10 54752.43 88888.00 2015-06-23 08:51:20.125 174 12014.40 -207.22 54752.53 88888.00 2015-06-23 08:51:20.250 174 12014.42 -207.32 54752.68 88888.00 2015-06-23 08:51:20.375 174 12014.48 -207.40 54752.75 88888.00 2015-06-23 08:51:20.500 174 12014.48 -207.47 54752.85 88888.00 2015-06-23 08:51:20.625 174 12014.42 -207.55 54752.95 88888.00 2015-06-23 08:51:20.750 174 12014.45 -207.62 54753.15 88888.00 2015-06-23 08:51:20.875 174 12014.45 -207.68 54753.28 88888.00 2015-06-23 08:51:21.000 174 12014.48 -207.78 54753.35 88888.00 2015-06-23 08:51:21.125 174 12014.45 -207.85 54753.47 88888.00 2015-06-23 08:51:21.250 174 12014.42 -207.90 54753.62 88888.00 2015-06-23 08:51:21.375 174 12014.42 -207.93 54753.75 88888.00 2015-06-23 08:51:21.500 174 12014.48 -207.97 54753.90 88888.00 2015-06-23 08:51:21.625 174 12014.50 -208.03 54754.03 88888.00 2015-06-23 08:51:21.750 174 12014.40 -208.15 54754.12 88888.00 2015-06-23 08:51:21.875 174 12014.38 -208.28 54754.28 88888.00 2015-06-23 08:51:22.000 174 12014.38 -208.38 54754.40 88888.00 2015-06-23 08:51:22.125 174 12014.38 -208.45 54754.50 88888.00 2015-06-23 08:51:22.250 174 12014.30 -208.57 54754.62 88888.00 2015-06-23 08:51:22.375 174 12014.27 -208.65 54754.75 88888.00 2015-06-23 08:51:22.500 174 12014.25 -208.70 54754.90 88888.00 2015-06-23 08:51:22.625 174 12014.25 -208.75 54755.03 88888.00 2015-06-23 08:51:22.750 174 12014.25 -208.85 54755.18 88888.00 2015-06-23 08:51:22.875 174 12014.23 -208.97 54755.28 88888.00 2015-06-23 08:51:23.000 174 12014.20 -209.10 54755.35 88888.00 2015-06-23 08:51:23.125 174 12014.20 -209.18 54755.50 88888.00 2015-06-23 08:51:23.250 174 12014.17 -209.32 54755.65 88888.00 2015-06-23 08:51:23.375 174 12014.17 -209.43 54755.72 88888.00 2015-06-23 08:51:23.500 174 12014.12 -209.53 54755.88 88888.00 2015-06-23 08:51:23.625 174 12014.05 -209.62 54755.97 88888.00 2015-06-23 08:51:23.750 174 12013.95 -209.78 54756.10 88888.00 2015-06-23 08:51:23.875 174 12013.92 -209.85 54756.22 88888.00 2015-06-23 08:51:24.000 174 12013.85 -209.97 54756.32 88888.00 2015-06-23 08:51:24.125 174 12013.73 -210.07 54756.47 88888.00 2015-06-23 08:51:24.250 174 12013.60 -210.20 54756.60 88888.00 2015-06-23 08:51:24.375 174 12013.55 -210.28 54756.72 88888.00 2015-06-23 08:51:24.500 174 12013.50 -210.32 54756.85 88888.00 2015-06-23 08:51:24.625 174 12013.45 -210.45 54757.00 88888.00 2015-06-23 08:51:24.750 174 12013.42 -210.55 54757.12 88888.00 2015-06-23 08:51:24.875 174 12013.38 -210.60 54757.22 88888.00 2015-06-23 08:51:25.000 174 12013.35 -210.68 54757.38 88888.00 2015-06-23 08:51:25.125 174 12013.35 -210.78 54757.50 88888.00 2015-06-23 08:51:25.250 174 12013.33 -210.93 54757.60 88888.00 2015-06-23 08:51:25.375 174 12013.33 -210.97 54757.68 88888.00 2015-06-23 08:51:25.500 174 12013.33 -211.05 54757.82 88888.00 2015-06-23 08:51:25.625 174 12013.27 -211.12 54757.88 88888.00 2015-06-23 08:51:25.750 174 12013.20 -211.20 54758.00 88888.00 2015-06-23 08:51:25.875 174 12013.23 -211.28 54758.10 88888.00 2015-06-23 08:51:26.000 174 12013.27 -211.38 54758.22 88888.00 2015-06-23 08:51:26.125 174 12013.30 -211.50 54758.35 88888.00 2015-06-23 08:51:26.250 174 12013.30 -211.70 54758.47 88888.00 2015-06-23 08:51:26.375 174 12013.30 -211.85 54758.55 88888.00 2015-06-23 08:51:26.500 174 12013.27 -211.93 54758.68 88888.00 2015-06-23 08:51:26.625 174 12013.30 -212.00 54758.80 88888.00 2015-06-23 08:51:26.750 174 12013.25 -212.12 54758.90 88888.00 2015-06-23 08:51:26.875 174 12013.35 -212.22 54759.00 88888.00 2015-06-23 08:51:27.000 174 12013.38 -212.32 54759.12 88888.00 2015-06-23 08:51:27.125 174 12013.38 -212.43 54759.22 88888.00 2015-06-23 08:51:27.250 174 12013.38 -212.57 54759.35 88888.00 2015-06-23 08:51:27.375 174 12013.35 -212.68 54759.45 88888.00 2015-06-23 08:51:27.500 174 12013.38 -212.82 54759.53 88888.00 2015-06-23 08:51:27.625 174 12013.38 -212.95 54759.62 88888.00 2015-06-23 08:51:27.750 174 12013.40 -213.10 54759.72 88888.00 2015-06-23 08:51:27.875 174 12013.42 -213.28 54759.82 88888.00 2015-06-23 08:51:28.000 174 12013.48 -213.43 54759.93 88888.00 2015-06-23 08:51:28.125 174 12013.42 -213.60 54760.05 88888.00 2015-06-23 08:51:28.250 174 12013.33 -213.78 54760.18 88888.00 2015-06-23 08:51:28.375 174 12013.35 -213.93 54760.28 88888.00 2015-06-23 08:51:28.500 174 12013.33 -214.12 54760.43 88888.00 2015-06-23 08:51:28.625 174 12013.33 -214.30 54760.55 88888.00 2015-06-23 08:51:28.750 174 12013.35 -214.50 54760.68 88888.00 2015-06-23 08:51:28.875 174 12013.40 -214.70 54760.75 88888.00 2015-06-23 08:51:29.000 174 12013.38 -214.93 54760.82 88888.00 2015-06-23 08:51:29.125 174 12013.38 -215.15 54760.95 88888.00 2015-06-23 08:51:29.250 174 12013.40 -215.38 54761.12 88888.00 2015-06-23 08:51:29.375 174 12013.40 -215.55 54761.22 88888.00 2015-06-23 08:51:29.500 174 12013.33 -215.78 54761.35 88888.00 2015-06-23 08:51:29.625 174 12013.27 -216.00 54761.45 88888.00 2015-06-23 08:51:29.750 174 12013.27 -216.28 54761.55 88888.00 2015-06-23 08:51:29.875 174 12013.23 -216.47 54761.68 88888.00 2015-06-23 08:51:30.000 174 12013.15 -216.65 54761.82 88888.00 2015-06-23 08:51:30.125 174 12013.12 -216.82 54761.95 88888.00 2015-06-23 08:51:30.250 174 12013.05 -217.10 54762.07 88888.00 2015-06-23 08:51:30.375 174 12013.00 -217.28 54762.15 88888.00 2015-06-23 08:51:30.500 174 12012.95 -217.50 54762.25 88888.00 2015-06-23 08:51:30.625 174 12012.92 -217.68 54762.38 88888.00 2015-06-23 08:51:30.750 174 12012.90 -217.85 54762.50 88888.00 2015-06-23 08:51:30.875 174 12012.85 -218.05 54762.60 88888.00 2015-06-23 08:51:31.000 174 12012.88 -218.22 54762.72 88888.00 2015-06-23 08:51:31.125 174 12012.85 -218.43 54762.85 88888.00 2015-06-23 08:51:31.250 174 12012.80 -218.65 54763.00 88888.00 2015-06-23 08:51:31.375 174 12012.80 -218.80 54763.10 88888.00 2015-06-23 08:51:31.500 174 12012.77 -218.95 54763.20 88888.00 2015-06-23 08:51:31.625 174 12012.75 -219.12 54763.32 88888.00 2015-06-23 08:51:31.750 174 12012.73 -219.30 54763.45 88888.00 2015-06-23 08:51:31.875 174 12012.73 -219.53 54763.55 88888.00 2015-06-23 08:51:32.000 174 12012.73 -219.70 54763.68 88888.00 2015-06-23 08:51:32.125 174 12012.75 -219.85 54763.88 88888.00 2015-06-23 08:51:32.250 174 12012.70 -220.03 54763.97 88888.00 2015-06-23 08:51:32.375 174 12012.70 -220.18 54764.05 88888.00 2015-06-23 08:51:32.500 174 12012.62 -220.35 54764.20 88888.00 2015-06-23 08:51:32.625 174 12012.60 -220.57 54764.32 88888.00 2015-06-23 08:51:32.750 174 12012.55 -220.75 54764.45 88888.00 2015-06-23 08:51:32.875 174 12012.58 -220.88 54764.60 88888.00 2015-06-23 08:51:33.000 174 12012.52 -221.07 54764.70 88888.00 2015-06-23 08:51:33.125 174 12012.48 -221.28 54764.82 88888.00 2015-06-23 08:51:33.250 174 12012.42 -221.53 54764.97 88888.00 2015-06-23 08:51:33.375 174 12012.40 -221.68 54765.07 88888.00 2015-06-23 08:51:33.500 174 12012.35 -221.88 54765.22 88888.00 2015-06-23 08:51:33.625 174 12012.30 -222.12 54765.35 88888.00 2015-06-23 08:51:33.750 174 12012.20 -222.30 54765.50 88888.00 2015-06-23 08:51:33.875 174 12012.10 -222.53 54765.62 88888.00 2015-06-23 08:51:34.000 174 12012.00 -222.75 54765.75 88888.00 2015-06-23 08:51:34.125 174 12011.98 -222.97 54765.90 88888.00 2015-06-23 08:51:34.250 174 12011.92 -223.28 54766.05 88888.00 2015-06-23 08:51:34.375 174 12011.85 -223.50 54766.12 88888.00 2015-06-23 08:51:34.500 174 12011.77 -223.75 54766.28 88888.00 2015-06-23 08:51:34.625 174 12011.77 -224.00 54766.43 88888.00 2015-06-23 08:51:34.750 174 12011.75 -224.28 54766.55 88888.00 2015-06-23 08:51:34.875 174 12011.73 -224.57 54766.68 88888.00 2015-06-23 08:51:35.000 174 12011.70 -224.88 54766.80 88888.00 2015-06-23 08:51:35.125 174 12011.73 -225.15 54766.95 88888.00 2015-06-23 08:51:35.250 174 12011.67 -225.45 54767.10 88888.00 2015-06-23 08:51:35.375 174 12011.67 -225.65 54767.20 88888.00 2015-06-23 08:51:35.500 174 12011.73 -225.93 54767.35 88888.00 2015-06-23 08:51:35.625 174 12011.83 -226.20 54767.43 88888.00 2015-06-23 08:51:35.750 174 12011.88 -226.45 54767.57 88888.00 2015-06-23 08:51:35.875 174 12011.98 -226.70 54767.70 88888.00 2015-06-23 08:51:36.000 174 12012.08 -226.97 54767.85 88888.00 2015-06-23 08:51:36.125 174 12012.27 -227.20 54767.97 88888.00 2015-06-23 08:51:36.250 174 12012.38 -227.53 54768.12 88888.00 2015-06-23 08:51:36.375 174 12012.50 -227.70 54768.22 88888.00 2015-06-23 08:51:36.500 174 12012.58 -227.93 54768.32 88888.00 2015-06-23 08:51:36.625 174 12012.70 -228.15 54768.43 88888.00 2015-06-23 08:51:36.750 174 12012.85 -228.38 54768.53 88888.00 2015-06-23 08:51:36.875 174 12012.98 -228.57 54768.65 88888.00 2015-06-23 08:51:37.000 174 12013.20 -228.80 54768.75 88888.00 2015-06-23 08:51:37.125 174 12013.40 -228.97 54768.85 88888.00 2015-06-23 08:51:37.250 174 12013.52 -229.22 54768.97 88888.00 2015-06-23 08:51:37.375 174 12013.70 -229.40 54769.03 88888.00 2015-06-23 08:51:37.500 174 12013.85 -229.55 54769.15 88888.00 2015-06-23 08:51:37.625 174 12014.08 -229.65 54769.30 88888.00 2015-06-23 08:51:37.750 174 12014.30 -229.80 54769.45 88888.00 2015-06-23 08:51:37.875 174 12014.50 -229.90 54769.55 88888.00 2015-06-23 08:51:38.000 174 12014.62 -230.12 54769.60 88888.00 2015-06-23 08:51:38.125 174 12014.77 -230.28 54769.70 88888.00 2015-06-23 08:51:38.250 174 12014.90 -230.43 54769.82 88888.00 2015-06-23 08:51:38.375 174 12015.05 -230.50 54769.93 88888.00 2015-06-23 08:51:38.500 174 12015.20 -230.68 54770.03 88888.00 2015-06-23 08:51:38.625 174 12015.35 -230.82 54770.18 88888.00 2015-06-23 08:51:38.750 174 12015.45 -231.00 54770.28 88888.00 2015-06-23 08:51:38.875 174 12015.50 -231.20 54770.40 88888.00 2015-06-23 08:51:39.000 174 12015.55 -231.38 54770.53 88888.00 2015-06-23 08:51:39.125 174 12015.50 -231.62 54770.65 88888.00 2015-06-23 08:51:39.250 174 12015.45 -231.93 54770.85 88888.00 2015-06-23 08:51:39.375 174 12015.45 -232.12 54770.95 88888.00 2015-06-23 08:51:39.500 174 12015.45 -232.35 54771.07 88888.00 2015-06-23 08:51:39.625 174 12015.50 -232.65 54771.18 88888.00 2015-06-23 08:51:39.750 174 12015.52 -232.88 54771.30 88888.00 2015-06-23 08:51:39.875 174 12015.58 -233.07 54771.43 88888.00 2015-06-23 08:51:40.000 174 12015.60 -233.28 54771.55 88888.00 2015-06-23 08:51:40.125 174 12015.62 -233.45 54771.65 88888.00 2015-06-23 08:51:40.250 174 12015.67 -233.65 54771.78 88888.00 2015-06-23 08:51:40.375 174 12015.70 -233.75 54771.85 88888.00 2015-06-23 08:51:40.500 174 12015.60 -233.90 54771.97 88888.00 2015-06-23 08:51:40.625 174 12015.50 -234.03 54772.10 88888.00 2015-06-23 08:51:40.750 174 12015.50 -234.12 54772.20 88888.00 2015-06-23 08:51:40.875 174 12015.60 -234.20 54772.35 88888.00 2015-06-23 08:51:41.000 174 12015.67 -234.28 54772.45 88888.00 2015-06-23 08:51:41.125 174 12015.60 -234.38 54772.55 88888.00 2015-06-23 08:51:41.250 174 12015.60 -234.45 54772.68 88888.00 2015-06-23 08:51:41.375 174 12015.62 -234.50 54772.75 88888.00 2015-06-23 08:51:41.500 174 12015.62 -234.53 54772.88 88888.00 2015-06-23 08:51:41.625 174 12015.62 -234.57 54773.00 88888.00 2015-06-23 08:51:41.750 174 12015.60 -234.62 54773.12 88888.00 2015-06-23 08:51:41.875 174 12015.62 -234.70 54773.20 88888.00 2015-06-23 08:51:42.000 174 12015.60 -234.75 54773.32 88888.00 2015-06-23 08:51:42.125 174 12015.50 -234.78 54773.45 88888.00 2015-06-23 08:51:42.250 174 12015.48 -234.85 54773.53 88888.00 2015-06-23 08:51:42.375 174 12015.50 -234.88 54773.62 88888.00 2015-06-23 08:51:42.500 174 12015.50 -234.93 54773.72 88888.00 2015-06-23 08:51:42.625 174 12015.48 -234.97 54773.85 88888.00 2015-06-23 08:51:42.750 174 12015.38 -235.05 54773.95 88888.00 2015-06-23 08:51:42.875 174 12015.35 -235.10 54774.00 88888.00 2015-06-23 08:51:43.000 174 12015.40 -235.18 54774.12 88888.00 2015-06-23 08:51:43.125 174 12015.35 -235.22 54774.25 88888.00 2015-06-23 08:51:43.250 174 12015.33 -235.32 54774.38 88888.00 2015-06-23 08:51:43.375 174 12015.33 -235.35 54774.43 88888.00 2015-06-23 08:51:43.500 174 12015.27 -235.43 54774.55 88888.00 2015-06-23 08:51:43.625 174 12015.30 -235.50 54774.65 88888.00 2015-06-23 08:51:43.750 174 12015.38 -235.53 54774.75 88888.00 2015-06-23 08:51:43.875 174 12015.40 -235.55 54774.85 88888.00 2015-06-23 08:51:44.000 174 12015.42 -235.62 54774.90 88888.00 2015-06-23 08:51:44.125 174 12015.40 -235.70 54775.03 88888.00 2015-06-23 08:51:44.250 174 12015.40 -235.78 54775.15 88888.00 2015-06-23 08:51:44.375 174 12015.48 -235.82 54775.20 88888.00 2015-06-23 08:51:44.500 174 12015.42 -235.88 54775.32 88888.00 2015-06-23 08:51:44.625 174 12015.50 -235.93 54775.38 88888.00 2015-06-23 08:51:44.750 174 12015.58 -236.03 54775.53 88888.00 2015-06-23 08:51:44.875 174 12015.70 -236.10 54775.62 88888.00 2015-06-23 08:51:45.000 174 12015.80 -236.15 54775.68 88888.00 2015-06-23 08:51:45.125 174 12015.90 -236.20 54775.80 88888.00 2015-06-23 08:51:45.250 174 12015.98 -236.28 54775.88 88888.00 2015-06-23 08:51:45.375 174 12016.02 -236.30 54775.95 88888.00 2015-06-23 08:51:45.500 174 12016.00 -236.38 54776.03 88888.00 2015-06-23 08:51:45.625 174 12016.05 -236.40 54776.12 88888.00 2015-06-23 08:51:45.750 174 12016.08 -236.43 54776.22 88888.00 2015-06-23 08:51:45.875 174 12016.12 -236.47 54776.32 88888.00 2015-06-23 08:51:46.000 174 12016.12 -236.53 54776.35 88888.00 2015-06-23 08:51:46.125 174 12016.17 -236.55 54776.45 88888.00 2015-06-23 08:51:46.250 174 12016.17 -236.60 54776.60 88888.00 2015-06-23 08:51:46.375 174 12016.17 -236.62 54776.65 88888.00 2015-06-23 08:51:46.500 174 12016.10 -236.65 54776.72 88888.00 2015-06-23 08:51:46.625 174 12016.10 -236.70 54776.82 88888.00 2015-06-23 08:51:46.750 174 12016.10 -236.75 54776.95 88888.00 2015-06-23 08:51:46.875 174 12016.10 -236.78 54777.05 88888.00 2015-06-23 08:51:47.000 174 12016.05 -236.78 54777.12 88888.00 2015-06-23 08:51:47.125 174 12015.98 -236.78 54777.22 88888.00 2015-06-23 08:51:47.250 174 12015.88 -236.82 54777.35 88888.00 2015-06-23 08:51:47.375 174 12015.88 -236.82 54777.43 88888.00 2015-06-23 08:51:47.500 174 12015.77 -236.82 54777.53 88888.00 2015-06-23 08:51:47.625 174 12015.65 -236.88 54777.57 88888.00 2015-06-23 08:51:47.750 174 12015.58 -236.95 54777.70 88888.00 2015-06-23 08:51:47.875 174 12015.50 -237.05 54777.75 88888.00 2015-06-23 08:51:48.000 174 12015.40 -237.07 54777.85 88888.00 2015-06-23 08:51:48.125 174 12015.30 -237.12 54778.00 88888.00 2015-06-23 08:51:48.250 174 12015.17 -237.25 54778.10 88888.00 2015-06-23 08:51:48.375 174 12015.12 -237.32 54778.15 88888.00 2015-06-23 08:51:48.500 174 12015.02 -237.43 54778.25 88888.00 2015-06-23 08:51:48.625 174 12015.00 -237.50 54778.35 88888.00 2015-06-23 08:51:48.750 174 12014.98 -237.57 54778.43 88888.00 2015-06-23 08:51:48.875 174 12014.88 -237.68 54778.50 88888.00 2015-06-23 08:51:49.000 174 12014.77 -237.80 54778.55 88888.00 2015-06-23 08:51:49.125 174 12014.67 -237.95 54778.65 88888.00 2015-06-23 08:51:49.250 174 12014.60 -238.05 54778.78 88888.00 2015-06-23 08:51:49.375 174 12014.55 -238.07 54778.82 88888.00 2015-06-23 08:51:49.500 174 12014.52 -238.15 54778.88 88888.00 2015-06-23 08:51:49.625 174 12014.50 -238.22 54779.00 88888.00 2015-06-23 08:51:49.750 174 12014.48 -238.30 54779.07 88888.00 2015-06-23 08:51:49.875 174 12014.45 -238.40 54779.15 88888.00 2015-06-23 08:51:50.000 174 12014.48 -238.45 54779.20 88888.00 2015-06-23 08:51:50.125 174 12014.52 -238.47 54779.30 88888.00 2015-06-23 08:51:50.250 174 12014.52 -238.55 54779.40 88888.00 2015-06-23 08:51:50.375 174 12014.52 -238.62 54779.43 88888.00 2015-06-23 08:51:50.500 174 12014.50 -238.70 54779.53 88888.00 2015-06-23 08:51:50.625 174 12014.48 -238.78 54779.62 88888.00 2015-06-23 08:51:50.750 174 12014.45 -238.93 54779.70 88888.00 2015-06-23 08:51:50.875 174 12014.42 -239.03 54779.80 88888.00 2015-06-23 08:51:51.000 174 12014.42 -239.10 54779.88 88888.00 2015-06-23 08:51:51.125 174 12014.45 -239.18 54779.93 88888.00 2015-06-23 08:51:51.250 174 12014.42 -239.32 54780.00 88888.00 2015-06-23 08:51:51.375 174 12014.48 -239.40 54780.07 88888.00 2015-06-23 08:51:51.500 174 12014.52 -239.47 54780.12 88888.00 2015-06-23 08:51:51.625 174 12014.48 -239.55 54780.20 88888.00 2015-06-23 08:51:51.750 174 12014.40 -239.60 54780.25 88888.00 2015-06-23 08:51:51.875 174 12014.30 -239.62 54780.38 88888.00 2015-06-23 08:51:52.000 174 12014.27 -239.62 54780.47 88888.00 2015-06-23 08:51:52.125 174 12014.27 -239.65 54780.55 88888.00 2015-06-23 08:51:52.250 174 12014.23 -239.72 54780.65 88888.00 2015-06-23 08:51:52.375 174 12014.10 -239.70 54780.70 88888.00 2015-06-23 08:51:52.500 174 12014.02 -239.72 54780.78 88888.00 2015-06-23 08:51:52.625 174 12013.95 -239.70 54780.88 88888.00 2015-06-23 08:51:52.750 174 12013.80 -239.70 54780.93 88888.00 2015-06-23 08:51:52.875 174 12013.77 -239.75 54780.97 88888.00 2015-06-23 08:51:53.000 174 12013.75 -239.72 54781.05 88888.00 2015-06-23 08:51:53.125 174 12013.67 -239.70 54781.15 88888.00 2015-06-23 08:51:53.250 174 12013.52 -239.68 54781.28 88888.00 2015-06-23 08:51:53.375 174 12013.42 -239.72 54781.35 88888.00 2015-06-23 08:51:53.500 174 12013.33 -239.72 54781.43 88888.00 2015-06-23 08:51:53.625 174 12013.17 -239.70 54781.50 88888.00 2015-06-23 08:51:53.750 174 12013.05 -239.65 54781.55 88888.00 2015-06-23 08:51:53.875 174 12012.95 -239.65 54781.62 88888.00 2015-06-23 08:51:54.000 174 12012.92 -239.62 54781.70 88888.00 2015-06-23 08:51:54.125 174 12012.83 -239.65 54781.75 88888.00 2015-06-23 08:51:54.250 174 12012.70 -239.65 54781.85 88888.00 2015-06-23 08:51:54.375 174 12012.60 -239.65 54781.93 88888.00 2015-06-23 08:51:54.500 174 12012.58 -239.65 54781.95 88888.00 2015-06-23 08:51:54.625 174 12012.60 -239.65 54782.00 88888.00 2015-06-23 08:51:54.750 174 12012.58 -239.62 54782.07 88888.00 2015-06-23 08:51:54.875 174 12012.42 -239.65 54782.12 88888.00 2015-06-23 08:51:55.000 174 12012.38 -239.65 54782.18 88888.00 2015-06-23 08:51:55.125 174 12012.40 -239.62 54782.25 88888.00 2015-06-23 08:51:55.250 174 12012.38 -239.62 54782.32 88888.00 2015-06-23 08:51:55.375 174 12012.35 -239.60 54782.35 88888.00 2015-06-23 08:51:55.500 174 12012.30 -239.62 54782.43 88888.00 2015-06-23 08:51:55.625 174 12012.25 -239.62 54782.47 88888.00 2015-06-23 08:51:55.750 174 12012.17 -239.65 54782.53 88888.00 2015-06-23 08:51:55.875 174 12012.20 -239.62 54782.57 88888.00 2015-06-23 08:51:56.000 174 12012.20 -239.68 54782.60 88888.00 2015-06-23 08:51:56.125 174 12012.10 -239.75 54782.70 88888.00 2015-06-23 08:51:56.250 174 12012.08 -239.82 54782.80 88888.00 2015-06-23 08:51:56.375 174 12012.02 -239.90 54782.82 88888.00 2015-06-23 08:51:56.500 174 12011.92 -240.00 54782.88 88888.00 2015-06-23 08:51:56.625 174 12011.88 -240.12 54782.93 88888.00 2015-06-23 08:51:56.750 174 12011.88 -240.25 54783.03 88888.00 2015-06-23 08:51:56.875 174 12011.80 -240.40 54783.07 88888.00 2015-06-23 08:51:57.000 174 12011.73 -240.60 54783.12 88888.00 2015-06-23 08:51:57.125 174 12011.60 -240.80 54783.18 88888.00 2015-06-23 08:51:57.250 174 12011.50 -241.05 54783.25 88888.00 2015-06-23 08:51:57.375 174 12011.55 -241.15 54783.28 88888.00 2015-06-23 08:51:57.500 174 12011.60 -241.32 54783.32 88888.00 2015-06-23 08:51:57.625 174 12011.60 -241.50 54783.40 88888.00 2015-06-23 08:51:57.750 174 12011.52 -241.70 54783.50 88888.00 2015-06-23 08:51:57.875 174 12011.50 -241.97 54783.50 88888.00 2015-06-23 08:51:58.000 174 12011.55 -242.20 54783.55 88888.00 2015-06-23 08:51:58.125 174 12011.58 -242.43 54783.62 88888.00 2015-06-23 08:51:58.250 174 12011.52 -242.68 54783.70 88888.00 2015-06-23 08:51:58.375 174 12011.58 -242.85 54783.75 88888.00 2015-06-23 08:51:58.500 174 12011.58 -243.07 54783.82 88888.00 2015-06-23 08:51:58.625 174 12011.65 -243.25 54783.90 88888.00 2015-06-23 08:51:58.750 174 12011.75 -243.45 54783.93 88888.00 2015-06-23 08:51:58.875 174 12011.75 -243.65 54784.00 88888.00 2015-06-23 08:51:59.000 174 12011.67 -243.88 54784.03 88888.00 2015-06-23 08:51:59.125 174 12011.62 -244.05 54784.07 88888.00 2015-06-23 08:51:59.250 174 12011.70 -244.22 54784.18 88888.00 2015-06-23 08:51:59.375 174 12011.73 -244.40 54784.22 88888.00 2015-06-23 08:51:59.500 174 12011.65 -244.62 54784.28 88888.00 2015-06-23 08:51:59.625 174 12011.55 -244.82 54784.38 88888.00 2015-06-23 08:51:59.750 174 12011.48 -245.03 54784.45 88888.00 2015-06-23 08:51:59.875 174 12011.38 -245.28 54784.55 88888.00 2015-06-23 08:52:00.000 174 12011.30 -245.47 54784.60 88888.00 2015-06-23 08:52:00.125 174 12011.23 -245.65 54784.68 88888.00 2015-06-23 08:52:00.250 174 12011.12 -245.88 54784.72 88888.00 2015-06-23 08:52:00.375 174 12011.15 -246.00 54784.80 88888.00 2015-06-23 08:52:00.500 174 12011.10 -246.18 54784.85 88888.00 2015-06-23 08:52:00.625 174 12011.02 -246.32 54784.93 88888.00 2015-06-23 08:52:00.750 174 12010.98 -246.45 54784.97 88888.00 2015-06-23 08:52:00.875 174 12011.00 -246.62 54785.03 88888.00 2015-06-23 08:52:01.000 174 12011.02 -246.78 54785.05 88888.00 2015-06-23 08:52:01.125 174 12011.10 -246.85 54785.12 88888.00 2015-06-23 08:52:01.250 174 12011.20 -246.97 54785.20 88888.00 2015-06-23 08:52:01.375 174 12011.33 -247.05 54785.20 88888.00 2015-06-23 08:52:01.500 174 12011.38 -247.15 54785.20 88888.00 2015-06-23 08:52:01.625 174 12011.45 -247.25 54785.22 88888.00 2015-06-23 08:52:01.750 174 12011.58 -247.30 54785.25 88888.00 2015-06-23 08:52:01.875 174 12011.80 -247.32 54785.28 88888.00 2015-06-23 08:52:02.000 174 12011.98 -247.38 54785.30 88888.00 2015-06-23 08:52:02.125 174 12012.12 -247.40 54785.32 88888.00 2015-06-23 08:52:02.250 174 12012.30 -247.50 54785.40 88888.00 2015-06-23 08:52:02.375 174 12012.58 -247.45 54785.43 88888.00 2015-06-23 08:52:02.500 174 12012.73 -247.45 54785.45 88888.00 2015-06-23 08:52:02.625 174 12012.80 -247.47 54785.45 88888.00 2015-06-23 08:52:02.750 174 12012.95 -247.50 54785.45 88888.00 2015-06-23 08:52:02.875 174 12013.12 -247.53 54785.45 88888.00 2015-06-23 08:52:03.000 174 12013.33 -247.55 54785.50 88888.00 2015-06-23 08:52:03.125 174 12013.50 -247.53 54785.53 88888.00 2015-06-23 08:52:03.250 174 12013.62 -247.57 54785.55 88888.00 2015-06-23 08:52:03.375 174 12013.67 -247.68 54785.55 88888.00 2015-06-23 08:52:03.500 174 12013.77 -247.72 54785.57 88888.00 2015-06-23 08:52:03.625 174 12013.92 -247.75 54785.60 88888.00 2015-06-23 08:52:03.750 174 12014.02 -247.82 54785.62 88888.00 2015-06-23 08:52:03.875 174 12014.12 -247.93 54785.65 88888.00 2015-06-23 08:52:04.000 174 12014.15 -248.03 54785.68 88888.00 2015-06-23 08:52:04.125 174 12014.12 -248.15 54785.75 88888.00 2015-06-23 08:52:04.250 174 12014.05 -248.32 54785.80 88888.00 2015-06-23 08:52:04.375 174 12014.10 -248.43 54785.85 88888.00 2015-06-23 08:52:04.500 174 12014.05 -248.60 54785.90 88888.00 2015-06-23 08:52:04.625 174 12014.00 -248.75 54786.00 88888.00 2015-06-23 08:52:04.750 174 12013.92 -248.90 54786.05 88888.00 2015-06-23 08:52:04.875 174 12013.85 -249.03 54786.10 88888.00 2015-06-23 08:52:05.000 174 12013.80 -249.20 54786.15 88888.00 2015-06-23 08:52:05.125 174 12013.77 -249.32 54786.20 88888.00 2015-06-23 08:52:05.250 174 12013.70 -249.43 54786.25 88888.00 2015-06-23 08:52:05.375 174 12013.75 -249.53 54786.28 88888.00 2015-06-23 08:52:05.500 174 12013.75 -249.65 54786.35 88888.00 2015-06-23 08:52:05.625 174 12013.80 -249.80 54786.38 88888.00 2015-06-23 08:52:05.750 174 12013.80 -249.95 54786.40 88888.00 2015-06-23 08:52:05.875 174 12013.85 -250.10 54786.45 88888.00 2015-06-23 08:52:06.000 174 12013.98 -250.22 54786.50 88888.00 2015-06-23 08:52:06.125 174 12014.02 -250.32 54786.55 88888.00 2015-06-23 08:52:06.250 174 12014.05 -250.45 54786.62 88888.00 2015-06-23 08:52:06.375 174 12014.15 -250.50 54786.65 88888.00 2015-06-23 08:52:06.500 174 12014.17 -250.62 54786.68 88888.00 2015-06-23 08:52:06.625 174 12014.25 -250.72 54786.68 88888.00 2015-06-23 08:52:06.750 174 12014.38 -250.80 54786.75 88888.00 2015-06-23 08:52:06.875 174 12014.50 -250.88 54786.82 88888.00 2015-06-23 08:52:07.000 174 12014.62 -251.03 54786.88 88888.00 2015-06-23 08:52:07.125 174 12014.73 -251.12 54786.88 88888.00 2015-06-23 08:52:07.250 174 12014.85 -251.22 54786.97 88888.00 2015-06-23 08:52:07.375 174 12014.92 -251.30 54787.05 88888.00 2015-06-23 08:52:07.500 174 12014.98 -251.40 54787.07 88888.00 2015-06-23 08:52:07.625 174 12015.02 -251.47 54787.10 88888.00 2015-06-23 08:52:07.750 174 12015.08 -251.53 54787.15 88888.00 2015-06-23 08:52:07.875 174 12015.12 -251.60 54787.22 88888.00 2015-06-23 08:52:08.000 174 12015.20 -251.70 54787.25 88888.00 2015-06-23 08:52:08.125 174 12015.25 -251.78 54787.30 88888.00 2015-06-23 08:52:08.250 174 12015.27 -251.88 54787.35 88888.00 2015-06-23 08:52:08.375 174 12015.25 -251.90 54787.43 88888.00 2015-06-23 08:52:08.500 174 12015.25 -252.00 54787.47 88888.00 2015-06-23 08:52:08.625 174 12015.17 -252.07 54787.53 88888.00 2015-06-23 08:52:08.750 174 12015.15 -252.15 54787.57 88888.00 2015-06-23 08:52:08.875 174 12015.12 -252.15 54787.65 88888.00 2015-06-23 08:52:09.000 174 12015.02 -252.20 54787.68 88888.00 2015-06-23 08:52:09.125 174 12014.98 -252.25 54787.72 88888.00 2015-06-23 08:52:09.250 174 12015.02 -252.35 54787.80 88888.00 2015-06-23 08:52:09.375 174 12015.10 -252.32 54787.85 88888.00 2015-06-23 08:52:09.500 174 12015.10 -252.35 54787.88 88888.00 2015-06-23 08:52:09.625 174 12015.02 -252.38 54787.93 88888.00 2015-06-23 08:52:09.750 174 12015.05 -252.38 54787.97 88888.00 2015-06-23 08:52:09.875 174 12015.08 -252.40 54788.00 88888.00 2015-06-23 08:52:10.000 174 12015.08 -252.40 54788.03 88888.00 2015-06-23 08:52:10.125 174 12015.17 -252.40 54788.07 88888.00 2015-06-23 08:52:10.250 174 12015.23 -252.45 54788.12 88888.00 2015-06-23 08:52:10.375 174 12015.23 -252.47 54788.15 88888.00 2015-06-23 08:52:10.500 174 12015.25 -252.47 54788.18 88888.00 2015-06-23 08:52:10.625 174 12015.27 -252.47 54788.20 88888.00 2015-06-23 08:52:10.750 174 12015.38 -252.55 54788.22 88888.00 2015-06-23 08:52:10.875 174 12015.42 -252.62 54788.25 88888.00 2015-06-23 08:52:11.000 174 12015.40 -252.70 54788.28 88888.00 2015-06-23 08:52:11.125 174 12015.38 -252.78 54788.35 88888.00 2015-06-23 08:52:11.250 174 12015.45 -252.93 54788.40 88888.00 2015-06-23 08:52:11.375 174 12015.62 -253.05 54788.38 88888.00 2015-06-23 08:52:11.500 174 12015.75 -253.25 54788.43 88888.00 2015-06-23 08:52:11.625 174 12015.85 -253.38 54788.47 88888.00 2015-06-23 08:52:11.750 174 12015.95 -253.53 54788.50 88888.00 2015-06-23 08:52:11.875 174 12016.08 -253.65 54788.55 88888.00 2015-06-23 08:52:12.000 174 12016.17 -253.75 54788.57 88888.00 2015-06-23 08:52:12.125 174 12016.35 -253.85 54788.62 88888.00 2015-06-23 08:52:12.250 174 12016.50 -254.00 54788.68 88888.00 2015-06-23 08:52:12.375 174 12016.60 -254.07 54788.70 88888.00 2015-06-23 08:52:12.500 174 12016.62 -254.20 54788.75 88888.00 2015-06-23 08:52:12.625 174 12016.73 -254.30 54788.80 88888.00 2015-06-23 08:52:12.750 174 12016.77 -254.38 54788.82 88888.00 2015-06-23 08:52:12.875 174 12016.83 -254.43 54788.90 88888.00 2015-06-23 08:52:13.000 174 12016.88 -254.53 54788.95 88888.00 2015-06-23 08:52:13.125 174 12016.90 -254.57 54789.00 88888.00 2015-06-23 08:52:13.250 174 12016.92 -254.65 54789.07 88888.00 2015-06-23 08:52:13.375 174 12016.92 -254.70 54789.12 88888.00 2015-06-23 08:52:13.500 174 12016.92 -254.72 54789.20 88888.00 2015-06-23 08:52:13.625 174 12016.92 -254.72 54789.25 88888.00 2015-06-23 08:52:13.750 174 12016.90 -254.72 54789.32 88888.00 2015-06-23 08:52:13.875 174 12016.90 -254.72 54789.38 88888.00 2015-06-23 08:52:14.000 174 12016.88 -254.72 54789.45 88888.00 2015-06-23 08:52:14.125 174 12016.85 -254.72 54789.53 88888.00 2015-06-23 08:52:14.250 174 12016.83 -254.75 54789.60 88888.00 2015-06-23 08:52:14.375 174 12016.85 -254.72 54789.65 88888.00 2015-06-23 08:52:14.500 174 12016.88 -254.70 54789.70 88888.00 2015-06-23 08:52:14.625 174 12016.75 -254.72 54789.75 88888.00 2015-06-23 08:52:14.750 174 12016.75 -254.75 54789.85 88888.00 2015-06-23 08:52:14.875 174 12016.77 -254.72 54789.90 88888.00 2015-06-23 08:52:15.000 174 12016.77 -254.70 54789.95 88888.00 2015-06-23 08:52:15.125 174 12016.75 -254.65 54790.07 88888.00 2015-06-23 08:52:15.250 174 12016.70 -254.60 54790.18 88888.00 2015-06-23 08:52:15.375 174 12016.65 -254.60 54790.20 88888.00 2015-06-23 08:52:15.500 174 12016.62 -254.62 54790.30 88888.00 2015-06-23 08:52:15.625 174 12016.60 -254.57 54790.38 88888.00 2015-06-23 08:52:15.750 174 12016.48 -254.57 54790.45 88888.00 2015-06-23 08:52:15.875 174 12016.27 -254.62 54790.55 88888.00 2015-06-23 08:52:16.000 174 12016.08 -254.68 54790.60 88888.00 2015-06-23 08:52:16.125 174 12015.85 -254.70 54790.72 88888.00 2015-06-23 08:52:16.250 174 12015.62 -254.78 54790.88 88888.00 2015-06-23 08:52:16.375 174 12015.35 -254.82 54790.93 88888.00 2015-06-23 08:52:16.500 174 12015.02 -254.88 54791.07 88888.00 2015-06-23 08:52:16.625 174 12014.70 -254.90 54791.18 88888.00 2015-06-23 08:52:16.750 174 12014.33 -254.95 54791.25 88888.00 2015-06-23 08:52:16.875 174 12014.00 -254.95 54791.32 88888.00 2015-06-23 08:52:17.000 174 12013.67 -254.95 54791.40 88888.00 2015-06-23 08:52:17.125 174 12013.38 -254.97 54791.47 88888.00 2015-06-23 08:52:17.250 174 12013.10 -254.97 54791.57 88888.00 2015-06-23 08:52:17.375 174 12012.90 -254.95 54791.62 88888.00 2015-06-23 08:52:17.500 174 12012.70 -254.82 54791.72 88888.00 2015-06-23 08:52:17.625 174 12012.58 -254.78 54791.82 88888.00 2015-06-23 08:52:17.750 174 12012.42 -254.75 54791.88 88888.00 2015-06-23 08:52:17.875 174 12012.33 -254.70 54791.90 88888.00 2015-06-23 08:52:18.000 174 12012.27 -254.65 54791.97 88888.00 2015-06-23 08:52:18.125 174 12012.25 -254.62 54792.00 88888.00 2015-06-23 08:52:18.250 174 12012.27 -254.57 54792.07 88888.00 2015-06-23 08:52:18.375 174 12012.38 -254.53 54792.07 88888.00 2015-06-23 08:52:18.500 174 12012.38 -254.45 54792.15 88888.00 2015-06-23 08:52:18.625 174 12012.42 -254.40 54792.20 88888.00 2015-06-23 08:52:18.750 174 12012.42 -254.35 54792.22 88888.00 2015-06-23 08:52:18.875 174 12012.45 -254.28 54792.28 88888.00 2015-06-23 08:52:19.000 174 12012.55 -254.15 54792.35 88888.00 2015-06-23 08:52:19.125 174 12012.60 -254.07 54792.43 88888.00 2015-06-23 08:52:19.250 174 12012.70 -254.05 54792.50 88888.00 2015-06-23 08:52:19.375 174 12012.73 -254.00 54792.53 88888.00 2015-06-23 08:52:19.500 174 12012.73 -253.95 54792.57 88888.00 2015-06-23 08:52:19.625 174 12012.75 -253.93 54792.60 88888.00 2015-06-23 08:52:19.750 174 12012.80 -253.85 54792.65 88888.00 2015-06-23 08:52:19.875 174 12012.88 -253.82 54792.70 88888.00 2015-06-23 08:52:20.000 174 12012.92 -253.82 54792.72 88888.00 2015-06-23 08:52:20.125 174 12012.95 -253.80 54792.75 88888.00 2015-06-23 08:52:20.250 174 12012.95 -253.80 54792.82 88888.00 2015-06-23 08:52:20.375 174 12013.02 -253.80 54792.88 88888.00 2015-06-23 08:52:20.500 174 12013.12 -253.80 54792.95 88888.00 2015-06-23 08:52:20.625 174 12013.20 -253.78 54793.03 88888.00 2015-06-23 08:52:20.750 174 12013.23 -253.88 54793.05 88888.00 2015-06-23 08:52:20.875 174 12013.33 -253.93 54793.10 88888.00 2015-06-23 08:52:21.000 174 12013.50 -253.97 54793.15 88888.00 2015-06-23 08:52:21.125 174 12013.65 -254.07 54793.20 88888.00 2015-06-23 08:52:21.250 174 12013.77 -254.18 54793.28 88888.00 2015-06-23 08:52:21.375 174 12014.00 -254.22 54793.28 88888.00 2015-06-23 08:52:21.500 174 12014.12 -254.30 54793.32 88888.00 2015-06-23 08:52:21.625 174 12014.33 -254.38 54793.35 88888.00 2015-06-23 08:52:21.750 174 12014.62 -254.40 54793.40 88888.00 2015-06-23 08:52:21.875 174 12014.88 -254.47 54793.45 88888.00 2015-06-23 08:52:22.000 174 12015.10 -254.57 54793.45 88888.00 2015-06-23 08:52:22.125 174 12015.35 -254.62 54793.50 88888.00 2015-06-23 08:52:22.250 174 12015.60 -254.72 54793.57 88888.00 2015-06-23 08:52:22.375 174 12015.80 -254.68 54793.62 88888.00 2015-06-23 08:52:22.500 174 12015.92 -254.72 54793.65 88888.00 2015-06-23 08:52:22.625 174 12016.08 -254.78 54793.70 88888.00 2015-06-23 08:52:22.750 174 12016.30 -254.82 54793.75 88888.00 2015-06-23 08:52:22.875 174 12016.58 -254.82 54793.80 88888.00 2015-06-23 08:52:23.000 174 12016.77 -254.82 54793.82 88888.00 2015-06-23 08:52:23.125 174 12016.95 -254.85 54793.88 88888.00 2015-06-23 08:52:23.250 174 12017.15 -254.88 54793.93 88888.00 2015-06-23 08:52:23.375 174 12017.30 -254.85 54793.95 88888.00 2015-06-23 08:52:23.500 174 12017.40 -254.82 54794.00 88888.00 2015-06-23 08:52:23.625 174 12017.58 -254.78 54794.03 88888.00 2015-06-23 08:52:23.750 174 12017.80 -254.78 54794.10 88888.00 2015-06-23 08:52:23.875 174 12017.98 -254.70 54794.18 88888.00 2015-06-23 08:52:24.000 174 12018.08 -254.68 54794.20 88888.00 2015-06-23 08:52:24.125 174 12018.20 -254.62 54794.25 88888.00 2015-06-23 08:52:24.250 174 12018.35 -254.57 54794.35 88888.00 2015-06-23 08:52:24.375 174 12018.52 -254.47 54794.38 88888.00 2015-06-23 08:52:24.500 174 12018.67 -254.43 54794.40 88888.00 2015-06-23 08:52:24.625 174 12018.80 -254.35 54794.43 88888.00 2015-06-23 08:52:24.750 174 12018.98 -254.25 54794.47 88888.00 2015-06-23 08:52:24.875 174 12019.23 -254.12 54794.47 88888.00 2015-06-23 08:52:25.000 174 12019.50 -254.03 54794.50 88888.00 2015-06-23 08:52:25.125 174 12019.65 -253.93 54794.53 88888.00 2015-06-23 08:52:25.250 174 12019.80 -253.78 54794.62 88888.00 2015-06-23 08:52:25.375 174 12020.05 -253.68 54794.60 88888.00 2015-06-23 08:52:25.500 174 12020.35 -253.60 54794.65 88888.00 2015-06-23 08:52:25.625 174 12020.60 -253.47 54794.68 88888.00 2015-06-23 08:52:25.750 174 12020.83 -253.40 54794.70 88888.00 2015-06-23 08:52:25.875 174 12021.00 -253.30 54794.68 88888.00 2015-06-23 08:52:26.000 174 12021.27 -253.22 54794.75 88888.00 2015-06-23 08:52:26.125 174 12021.58 -253.20 54794.80 88888.00 2015-06-23 08:52:26.250 174 12021.80 -253.12 54794.85 88888.00 2015-06-23 08:52:26.375 174 12022.00 -253.07 54794.85 88888.00 2015-06-23 08:52:26.500 174 12022.27 -253.03 54794.85 88888.00 2015-06-23 08:52:26.625 174 12022.52 -253.00 54794.93 88888.00 2015-06-23 08:52:26.750 174 12022.75 -253.03 54794.95 88888.00 2015-06-23 08:52:26.875 174 12022.95 -253.05 54794.97 88888.00 2015-06-23 08:52:27.000 174 12023.23 -253.07 54795.00 88888.00 2015-06-23 08:52:27.125 174 12023.60 -253.10 54795.03 88888.00 2015-06-23 08:52:27.250 174 12024.05 -253.18 54795.03 88888.00 2015-06-23 08:52:27.375 174 12024.48 -253.20 54795.03 88888.00 2015-06-23 08:52:27.500 174 12024.85 -253.20 54795.07 88888.00 2015-06-23 08:52:27.625 174 12025.20 -253.22 54795.07 88888.00 2015-06-23 08:52:27.750 174 12025.65 -253.22 54795.10 88888.00 2015-06-23 08:52:27.875 174 12026.10 -253.20 54795.15 88888.00 2015-06-23 08:52:28.000 174 12026.42 -253.15 54795.18 88888.00 2015-06-23 08:52:28.125 174 12026.70 -253.07 54795.20 88888.00 2015-06-23 08:52:28.250 174 12027.00 -253.07 54795.22 88888.00 2015-06-23 08:52:28.375 174 12027.35 -253.03 54795.28 88888.00 2015-06-23 08:52:28.500 174 12027.70 -252.97 54795.35 88888.00 2015-06-23 08:52:28.625 174 12027.95 -252.90 54795.40 88888.00 2015-06-23 08:52:28.750 174 12028.15 -252.88 54795.45 88888.00 2015-06-23 08:52:28.875 174 12028.35 -252.80 54795.50 88888.00 2015-06-23 08:52:29.000 174 12028.50 -252.78 54795.60 88888.00 2015-06-23 08:52:29.125 174 12028.62 -252.78 54795.68 88888.00 2015-06-23 08:52:29.250 174 12028.73 -252.78 54795.78 88888.00 2015-06-23 08:52:29.375 174 12028.80 -252.78 54795.85 88888.00 2015-06-23 08:52:29.500 174 12028.83 -252.75 54795.93 88888.00 2015-06-23 08:52:29.625 174 12028.83 -252.72 54795.97 88888.00 2015-06-23 08:52:29.750 174 12028.90 -252.70 54796.07 88888.00 2015-06-23 08:52:29.875 174 12028.92 -252.70 54796.15 88888.00 2015-06-23 08:52:30.000 174 12028.95 -252.70 54796.22 88888.00 2015-06-23 08:52:30.125 174 12028.95 -252.70 54796.35 88888.00 2015-06-23 08:52:30.250 174 12028.98 -252.68 54796.45 88888.00 2015-06-23 08:52:30.375 174 12029.00 -252.62 54796.50 88888.00 2015-06-23 08:52:30.500 174 12029.10 -252.57 54796.62 88888.00 2015-06-23 08:52:30.625 174 12029.20 -252.53 54796.72 88888.00 2015-06-23 08:52:30.750 174 12029.27 -252.45 54796.80 88888.00 2015-06-23 08:52:30.875 174 12029.35 -252.35 54796.88 88888.00 2015-06-23 08:52:31.000 174 12029.48 -252.25 54796.93 88888.00 2015-06-23 08:52:31.125 174 12029.65 -252.18 54797.03 88888.00 2015-06-23 08:52:31.250 174 12029.85 -252.03 54797.10 88888.00 2015-06-23 08:52:31.375 174 12030.02 -251.90 54797.15 88888.00 2015-06-23 08:52:31.500 174 12030.17 -251.70 54797.20 88888.00 2015-06-23 08:52:31.625 174 12030.30 -251.50 54797.25 88888.00 2015-06-23 08:52:31.750 174 12030.48 -251.32 54797.30 88888.00 2015-06-23 08:52:31.875 174 12030.73 -251.10 54797.38 88888.00 2015-06-23 08:52:32.000 174 12030.98 -250.85 54797.43 88888.00 2015-06-23 08:52:32.125 174 12031.20 -250.57 54797.50 88888.00 2015-06-23 08:52:32.250 174 12031.50 -250.32 54797.57 88888.00 2015-06-23 08:52:32.375 174 12031.77 -250.07 54797.60 88888.00 2015-06-23 08:52:32.500 174 12031.92 -249.78 54797.65 88888.00 2015-06-23 08:52:32.625 174 12032.10 -249.53 54797.70 88888.00 2015-06-23 08:52:32.750 174 12032.30 -249.28 54797.75 88888.00 2015-06-23 08:52:32.875 174 12032.50 -249.03 54797.80 88888.00 2015-06-23 08:52:33.000 174 12032.70 -248.72 54797.85 88888.00 2015-06-23 08:52:33.125 174 12032.88 -248.43 54797.90 88888.00 2015-06-23 08:52:33.250 174 12033.08 -248.15 54798.03 88888.00 2015-06-23 08:52:33.375 174 12033.23 -247.88 54798.10 88888.00 2015-06-23 08:52:33.500 174 12033.35 -247.57 54798.15 88888.00 2015-06-23 08:52:33.625 174 12033.45 -247.30 54798.22 88888.00 2015-06-23 08:52:33.750 174 12033.40 -247.55 54798.38 88888.00 2015-06-23 08:52:33.875 174 12033.42 -247.30 54798.43 88888.00 2015-06-23 08:52:34.000 174 12033.42 -247.05 54798.50 88888.00 2015-06-23 08:52:34.125 174 12033.48 -246.78 54798.57 88888.00 2015-06-23 08:52:34.250 174 12033.50 -246.53 54798.68 88888.00 2015-06-23 08:52:34.375 174 12033.50 -246.32 54798.72 88888.00 2015-06-23 08:52:34.500 174 12033.45 -246.15 54798.80 88888.00 2015-06-23 08:52:34.625 174 12033.40 -245.95 54798.88 88888.00 2015-06-23 08:52:34.750 174 12033.48 -245.20 54798.90 88888.00 2015-06-23 08:52:34.875 174 12033.50 -245.03 54799.00 88888.00 2015-06-23 08:52:35.000 174 12033.55 -244.82 54799.10 88888.00 2015-06-23 08:52:35.125 174 12033.58 -244.70 54799.15 88888.00 2015-06-23 08:52:35.250 174 12033.62 -244.55 54799.25 88888.00 2015-06-23 08:52:35.375 174 12033.60 -244.43 54799.30 88888.00 2015-06-23 08:52:35.500 174 12033.50 -244.25 54799.38 88888.00 2015-06-23 08:52:35.625 174 12033.50 -244.10 54799.43 88888.00 2015-06-23 08:52:35.750 174 12033.48 -243.97 54799.50 88888.00 2015-06-23 08:52:35.875 174 12033.40 -243.85 54799.62 88888.00 2015-06-23 08:52:36.000 174 12033.40 -243.72 54799.70 88888.00 2015-06-23 08:52:36.125 174 12033.38 -243.57 54799.80 88888.00 2015-06-23 08:52:36.250 174 12033.33 -243.43 54799.88 88888.00 2015-06-23 08:52:36.375 174 12033.30 -243.30 54799.95 88888.00 2015-06-23 08:52:36.500 174 12033.25 -243.18 54800.00 88888.00 2015-06-23 08:52:36.625 174 12033.15 -243.03 54800.10 88888.00 2015-06-23 08:52:36.750 174 12033.15 -242.85 54800.18 88888.00 2015-06-23 08:52:36.875 174 12033.05 -242.75 54800.25 88888.00 2015-06-23 08:52:37.000 174 12032.95 -242.65 54800.32 88888.00 2015-06-23 08:52:37.125 174 12032.85 -242.55 54800.40 88888.00 2015-06-23 08:52:37.250 174 12032.77 -242.45 54800.47 88888.00 2015-06-23 08:52:37.375 174 12032.75 -242.35 54800.55 88888.00 2015-06-23 08:52:37.500 174 12032.67 -242.28 54800.62 88888.00 2015-06-23 08:52:37.625 174 12032.52 -242.22 54800.68 88888.00 2015-06-23 08:52:37.750 174 12032.48 -242.15 54800.75 88888.00 2015-06-23 08:52:37.875 174 12032.42 -242.10 54800.85 88888.00 2015-06-23 08:52:38.000 174 12032.30 -242.05 54800.93 88888.00 2015-06-23 08:52:38.125 174 12032.17 -242.00 54801.00 88888.00 2015-06-23 08:52:38.250 174 12032.05 -242.00 54801.07 88888.00 2015-06-23 08:52:38.375 174 12032.02 -241.97 54801.12 88888.00 2015-06-23 08:52:38.500 174 12032.10 -241.90 54801.20 88888.00 2015-06-23 08:52:38.625 174 12032.05 -241.85 54801.28 88888.00 2015-06-23 08:52:38.750 174 12032.05 -241.80 54801.35 88888.00 2015-06-23 08:52:38.875 174 12032.08 -241.75 54801.40 88888.00 2015-06-23 08:52:39.000 174 12032.05 -241.68 54801.45 88888.00 2015-06-23 08:52:39.125 174 12032.08 -241.57 54801.50 88888.00 2015-06-23 08:52:39.250 174 12032.10 -241.50 54801.55 88888.00 2015-06-23 08:52:39.375 174 12032.17 -241.43 54801.60 88888.00 2015-06-23 08:52:39.500 174 12032.17 -241.30 54801.65 88888.00 2015-06-23 08:52:39.625 174 12032.20 -241.20 54801.72 88888.00 2015-06-23 08:52:39.750 174 12032.25 -241.07 54801.78 88888.00 2015-06-23 08:52:39.875 174 12032.33 -240.90 54801.80 88888.00 2015-06-23 08:52:40.000 174 12032.45 -240.78 54801.80 88888.00 2015-06-23 08:52:40.125 174 12032.65 -240.57 54801.88 88888.00 2015-06-23 08:52:40.250 174 12032.77 -240.38 54801.93 88888.00 2015-06-23 08:52:40.375 174 12032.88 -240.20 54801.93 88888.00 2015-06-23 08:52:40.500 174 12033.08 -240.00 54801.93 88888.00 2015-06-23 08:52:40.625 174 12033.25 -239.80 54801.95 88888.00 2015-06-23 08:52:40.750 174 12033.42 -239.57 54802.00 88888.00 2015-06-23 08:52:40.875 174 12033.65 -239.32 54801.97 88888.00 2015-06-23 08:52:41.000 174 12033.85 -239.10 54802.00 88888.00 2015-06-23 08:52:41.125 174 12034.08 -238.90 54802.03 88888.00 2015-06-23 08:52:41.250 174 12034.30 -238.60 54802.05 88888.00 2015-06-23 08:52:41.375 174 12034.50 -238.35 54802.05 88888.00 2015-06-23 08:52:41.500 174 12034.77 -238.12 54802.07 88888.00 2015-06-23 08:52:41.625 174 12035.00 -237.82 54802.07 88888.00 2015-06-23 08:52:41.750 174 12035.17 -237.57 54802.15 88888.00 2015-06-23 08:52:41.875 174 12035.25 -237.32 54802.20 88888.00 2015-06-23 08:52:42.000 174 12035.25 -237.05 54802.22 88888.00 2015-06-23 08:52:42.125 174 12035.20 -236.80 54802.30 88888.00 2015-06-23 08:52:42.250 174 12035.08 -236.53 54802.40 88888.00 2015-06-23 08:52:42.375 174 12035.00 -236.30 54802.43 88888.00 2015-06-23 08:52:42.500 174 12034.92 -236.05 54802.47 88888.00 2015-06-23 08:52:42.625 174 12034.80 -235.80 54802.55 88888.00 2015-06-23 08:52:42.750 174 12034.60 -235.53 54802.60 88888.00 2015-06-23 08:52:42.875 174 12034.40 -235.30 54802.65 88888.00 2015-06-23 08:52:43.000 174 12034.33 -235.07 54802.70 88888.00 2015-06-23 08:52:43.125 174 12034.27 -234.85 54802.78 88888.00 2015-06-23 08:52:43.250 174 12034.20 -234.60 54802.82 88888.00 2015-06-23 08:52:43.375 174 12034.12 -234.40 54802.88 88888.00 2015-06-23 08:52:43.500 174 12034.00 -234.22 54802.93 88888.00 2015-06-23 08:52:43.625 174 12033.88 -234.05 54802.95 88888.00 2015-06-23 08:52:43.750 174 12033.77 -233.88 54803.00 88888.00 2015-06-23 08:52:43.875 174 12033.80 -233.68 54803.05 88888.00 2015-06-23 08:52:44.000 174 12033.83 -233.50 54803.07 88888.00 2015-06-23 08:52:44.125 174 12033.83 -233.35 54803.12 88888.00 2015-06-23 08:52:44.250 174 12033.85 -233.20 54803.15 88888.00 2015-06-23 08:52:44.375 174 12033.88 -233.05 54803.18 88888.00 2015-06-23 08:52:44.500 174 12033.85 -232.90 54803.20 88888.00 2015-06-23 08:52:44.625 174 12033.80 -232.80 54803.22 88888.00 2015-06-23 08:52:44.750 174 12033.88 -232.68 54803.25 88888.00 2015-06-23 08:52:44.875 174 12034.00 -232.53 54803.28 88888.00 2015-06-23 08:52:45.000 174 12034.08 -232.32 54803.32 88888.00 2015-06-23 08:52:45.125 174 12034.08 -232.20 54803.38 88888.00 2015-06-23 08:52:45.250 174 12034.12 -232.05 54803.38 88888.00 2015-06-23 08:52:45.375 174 12034.20 -231.93 54803.40 88888.00 2015-06-23 08:52:45.500 174 12034.27 -231.78 54803.43 88888.00 2015-06-23 08:52:45.625 174 12034.35 -231.60 54803.45 88888.00 2015-06-23 08:52:45.750 174 12034.42 -231.43 54803.43 88888.00 2015-06-23 08:52:45.875 174 12034.48 -231.25 54803.45 88888.00 2015-06-23 08:52:46.000 174 12034.58 -231.07 54803.45 88888.00 2015-06-23 08:52:46.125 174 12034.62 -230.82 54803.47 88888.00 2015-06-23 08:52:46.250 174 12034.70 -230.68 54803.47 88888.00 2015-06-23 08:52:46.375 174 12034.77 -230.53 54803.50 88888.00 2015-06-23 08:52:46.500 174 12034.85 -230.35 54803.50 88888.00 2015-06-23 08:52:46.625 174 12034.92 -230.15 54803.55 88888.00 2015-06-23 08:52:46.750 174 12035.05 -229.95 54803.55 88888.00 2015-06-23 08:52:46.875 174 12035.15 -229.75 54803.55 88888.00 2015-06-23 08:52:47.000 174 12035.23 -229.57 54803.57 88888.00 2015-06-23 08:52:47.125 174 12035.33 -229.35 54803.62 88888.00 2015-06-23 08:52:47.250 174 12035.38 -229.07 54803.65 88888.00 2015-06-23 08:52:47.375 174 12035.45 -228.88 54803.65 88888.00 2015-06-23 08:52:47.500 174 12035.55 -228.70 54803.65 88888.00 2015-06-23 08:52:47.625 174 12035.62 -228.50 54803.65 88888.00 2015-06-23 08:52:47.750 174 12035.62 -228.30 54803.65 88888.00 2015-06-23 08:52:47.875 174 12035.67 -228.10 54803.68 88888.00 2015-06-23 08:52:48.000 174 12035.75 -227.95 54803.70 88888.00 2015-06-23 08:52:48.125 174 12035.80 -227.78 54803.75 88888.00 2015-06-23 08:52:48.250 174 12035.85 -227.60 54803.75 88888.00 2015-06-23 08:52:48.375 174 12035.88 -227.43 54803.75 88888.00 2015-06-23 08:52:48.500 174 12035.83 -227.25 54803.78 88888.00 2015-06-23 08:52:48.625 174 12035.80 -227.07 54803.82 88888.00 2015-06-23 08:52:48.750 174 12035.80 -226.93 54803.85 88888.00 2015-06-23 08:52:48.875 174 12035.77 -226.72 54803.90 88888.00 2015-06-23 08:52:49.000 174 12035.67 -226.60 54803.93 88888.00 2015-06-23 08:52:49.125 174 12035.62 -226.45 54803.95 88888.00 2015-06-23 08:52:49.250 174 12035.52 -226.32 54804.00 88888.00 2015-06-23 08:52:49.375 174 12035.42 -226.22 54803.97 88888.00 2015-06-23 08:52:49.500 174 12035.38 -226.07 54804.00 88888.00 2015-06-23 08:52:49.625 174 12035.30 -225.95 54804.05 88888.00 2015-06-23 08:52:49.750 174 12035.25 -225.85 54804.10 88888.00 2015-06-23 08:52:49.875 174 12035.20 -225.78 54804.10 88888.00 2015-06-23 08:52:50.000 174 12035.10 -225.72 54804.12 88888.00 2015-06-23 08:52:50.125 174 12035.00 -225.65 54804.15 88888.00 2015-06-23 08:52:50.250 174 12034.90 -225.60 54804.18 88888.00 2015-06-23 08:52:50.375 174 12034.90 -225.53 54804.22 88888.00 2015-06-23 08:52:50.500 174 12034.90 -225.50 54804.25 88888.00 2015-06-23 08:52:50.625 174 12034.80 -225.45 54804.28 88888.00 2015-06-23 08:52:50.750 174 12034.80 -225.43 54804.32 88888.00 2015-06-23 08:52:50.875 174 12034.77 -225.40 54804.32 88888.00 2015-06-23 08:52:51.000 174 12034.67 -225.40 54804.35 88888.00 2015-06-23 08:52:51.125 174 12034.62 -225.38 54804.38 88888.00 2015-06-23 08:52:51.250 174 12034.60 -225.40 54804.45 88888.00 2015-06-23 08:52:51.375 174 12034.60 -225.43 54804.45 88888.00 2015-06-23 08:52:51.500 174 12034.58 -225.45 54804.50 88888.00 2015-06-23 08:52:51.625 174 12034.52 -225.47 54804.53 88888.00 2015-06-23 08:52:51.750 174 12034.48 -225.50 54804.53 88888.00 2015-06-23 08:52:51.875 174 12034.48 -225.60 54804.53 88888.00 2015-06-23 08:52:52.000 174 12034.52 -225.62 54804.55 88888.00 2015-06-23 08:52:52.125 174 12034.52 -225.68 54804.60 88888.00 2015-06-23 08:52:52.250 174 12034.50 -225.72 54804.62 88888.00 2015-06-23 08:52:52.375 174 12034.48 -225.72 54804.65 88888.00 2015-06-23 08:52:52.500 174 12034.42 -225.78 54804.65 88888.00 2015-06-23 08:52:52.625 174 12034.42 -225.85 54804.68 88888.00 2015-06-23 08:52:52.750 174 12034.45 -225.93 54804.70 88888.00 2015-06-23 08:52:52.875 174 12034.48 -225.97 54804.72 88888.00 2015-06-23 08:52:53.000 174 12034.45 -226.05 54804.75 88888.00 2015-06-23 08:52:53.125 174 12034.40 -226.12 54804.75 88888.00 2015-06-23 08:52:53.250 174 12034.38 -226.20 54804.80 88888.00 2015-06-23 08:52:53.375 174 12034.40 -226.22 54804.78 88888.00 2015-06-23 08:52:53.500 174 12034.45 -226.28 54804.80 88888.00 2015-06-23 08:52:53.625 174 12034.42 -226.38 54804.80 88888.00 2015-06-23 08:52:53.750 174 12034.45 -226.43 54804.82 88888.00 2015-06-23 08:52:53.875 174 12034.58 -226.45 54804.85 88888.00 2015-06-23 08:52:54.000 174 12034.70 -226.50 54804.85 88888.00 2015-06-23 08:52:54.125 174 12034.77 -226.53 54804.90 88888.00 2015-06-23 08:52:54.250 174 12034.88 -226.53 54804.90 88888.00 2015-06-23 08:52:54.375 174 12034.95 -226.47 54804.88 88888.00 2015-06-23 08:52:54.500 174 12035.00 -226.47 54804.88 88888.00 2015-06-23 08:52:54.625 174 12035.10 -226.45 54804.88 88888.00 2015-06-23 08:52:54.750 174 12035.25 -226.43 54804.88 88888.00 2015-06-23 08:52:54.875 174 12035.35 -226.40 54804.85 88888.00 2015-06-23 08:52:55.000 174 12035.45 -226.32 54804.88 88888.00 2015-06-23 08:52:55.125 174 12035.65 -226.25 54804.88 88888.00 2015-06-23 08:52:55.250 174 12035.80 -226.15 54804.88 88888.00 2015-06-23 08:52:55.375 174 12035.98 -226.05 54804.88 88888.00 2015-06-23 08:52:55.500 174 12036.08 -225.97 54804.85 88888.00 2015-06-23 08:52:55.625 174 12036.20 -225.85 54804.85 88888.00 2015-06-23 08:52:55.750 174 12036.40 -225.72 54804.85 88888.00 2015-06-23 08:52:55.875 174 12036.65 -225.60 54804.85 88888.00 2015-06-23 08:52:56.000 174 12036.80 -225.53 54804.85 88888.00 2015-06-23 08:52:56.125 174 12036.92 -225.40 54804.80 88888.00 2015-06-23 08:52:56.250 174 12037.08 -225.28 54804.78 88888.00 2015-06-23 08:52:56.375 174 12037.38 -225.15 54804.72 88888.00 2015-06-23 08:52:56.500 174 12037.65 -225.03 54804.68 88888.00 2015-06-23 08:52:56.625 174 12037.92 -224.88 54804.62 88888.00 2015-06-23 08:52:56.750 174 12038.17 -224.75 54804.60 88888.00 2015-06-23 08:52:56.875 174 12038.48 -224.57 54804.57 88888.00 2015-06-23 08:52:57.000 174 12038.77 -224.38 54804.50 88888.00 2015-06-23 08:52:57.125 174 12039.05 -224.15 54804.45 88888.00 2015-06-23 08:52:57.250 174 12039.35 -223.90 54804.43 88888.00 2015-06-23 08:52:57.375 174 12039.67 -223.65 54804.40 88888.00 2015-06-23 08:52:57.500 174 12040.02 -223.40 54804.35 88888.00 2015-06-23 08:52:57.625 174 12040.30 -223.15 54804.32 88888.00 2015-06-23 08:52:57.750 174 12040.52 -222.85 54804.25 88888.00 2015-06-23 08:52:57.875 174 12040.77 -222.50 54804.20 88888.00 2015-06-23 08:52:58.000 174 12041.05 -222.18 54804.12 88888.00 2015-06-23 08:52:58.125 174 12041.35 -221.85 54804.07 88888.00 2015-06-23 08:52:58.250 174 12041.55 -221.50 54804.03 88888.00 2015-06-23 08:52:58.375 174 12041.73 -221.18 54803.97 88888.00 2015-06-23 08:52:58.500 174 12041.88 -220.80 54803.97 88888.00 2015-06-23 08:52:58.625 174 12042.08 -220.47 54803.95 88888.00 2015-06-23 08:52:58.750 174 12042.25 -220.15 54803.90 88888.00 2015-06-23 08:52:58.875 174 12042.38 -219.88 54803.85 88888.00 2015-06-23 08:52:59.000 174 12042.52 -219.55 54803.78 88888.00 2015-06-23 08:52:59.125 174 12042.75 -219.25 54803.75 88888.00 2015-06-23 08:52:59.250 174 12042.92 -218.93 54803.75 88888.00 2015-06-23 08:52:59.375 174 12043.05 -218.65 54803.70 88888.00 2015-06-23 08:52:59.500 174 12043.12 -218.38 54803.68 88888.00 2015-06-23 08:52:59.625 174 12043.20 -218.10 54803.60 88888.00 2015-06-23 08:52:59.750 174 12043.33 -217.78 54803.57 88888.00 2015-06-23 08:52:59.875 174 12043.50 -217.50 54803.53 88888.00 2015-06-23 08:53:00.000 174 12043.65 -217.25 54803.47 88888.00 2015-06-23 08:53:00.125 174 12043.65 -217.00 54803.43 88888.00 2015-06-23 08:53:00.250 174 12043.67 -216.72 54803.43 88888.00 2015-06-23 08:53:00.375 174 12043.77 -216.55 54803.38 88888.00 2015-06-23 08:53:00.500 174 12043.88 -216.32 54803.32 88888.00 2015-06-23 08:53:00.625 174 12043.95 -216.10 54803.30 88888.00 2015-06-23 08:53:00.750 174 12044.02 -215.90 54803.28 88888.00 2015-06-23 08:53:00.875 174 12044.05 -215.70 54803.28 88888.00 2015-06-23 08:53:01.000 174 12044.08 -215.53 54803.22 88888.00 2015-06-23 08:53:01.125 174 12044.15 -215.35 54803.22 88888.00 2015-06-23 08:53:01.250 174 12044.17 -215.20 54803.22 88888.00 2015-06-23 08:53:01.375 174 12044.20 -215.07 54803.20 88888.00 2015-06-23 08:53:01.500 174 12044.15 -214.93 54803.18 88888.00 2015-06-23 08:53:01.625 174 12044.15 -214.80 54803.20 88888.00 2015-06-23 08:53:01.750 174 12044.12 -214.68 54803.18 88888.00 2015-06-23 08:53:01.875 174 12044.05 -214.53 54803.18 88888.00 2015-06-23 08:53:02.000 174 12044.00 -214.40 54803.15 88888.00 2015-06-23 08:53:02.125 174 12043.92 -214.30 54803.18 88888.00 2015-06-23 08:53:02.250 174 12043.75 -214.12 54803.18 88888.00 2015-06-23 08:53:02.375 174 12043.60 -213.95 54803.18 88888.00 2015-06-23 08:53:02.500 174 12043.50 -213.78 54803.18 88888.00 2015-06-23 08:53:02.625 174 12043.42 -213.62 54803.18 88888.00 2015-06-23 08:53:02.750 174 12043.33 -213.45 54803.18 88888.00 2015-06-23 08:53:02.875 174 12043.17 -213.32 54803.15 88888.00 2015-06-23 08:53:03.000 174 12043.05 -213.20 54803.12 88888.00 2015-06-23 08:53:03.125 174 12043.00 -213.03 54803.15 88888.00 2015-06-23 08:53:03.250 174 12042.92 -212.85 54803.12 88888.00 2015-06-23 08:53:03.375 174 12042.88 -212.70 54803.12 88888.00 2015-06-23 08:53:03.500 174 12042.85 -212.57 54803.10 88888.00 2015-06-23 08:53:03.625 174 12042.77 -212.50 54803.05 88888.00 2015-06-23 08:53:03.750 174 12042.70 -212.40 54803.05 88888.00 2015-06-23 08:53:03.875 174 12042.67 -212.25 54803.07 88888.00 2015-06-23 08:53:04.000 174 12042.65 -212.12 54803.03 88888.00 2015-06-23 08:53:04.125 174 12042.70 -212.03 54803.00 88888.00 2015-06-23 08:53:04.250 174 12042.77 -211.95 54802.97 88888.00 2015-06-23 08:53:04.375 174 12042.77 -211.85 54802.95 88888.00 2015-06-23 08:53:04.500 174 12042.83 -211.78 54802.93 88888.00 2015-06-23 08:53:04.625 174 12042.92 -211.70 54802.88 88888.00 2015-06-23 08:53:04.750 174 12043.00 -211.60 54802.82 88888.00 2015-06-23 08:53:04.875 174 12043.10 -211.50 54802.78 88888.00 2015-06-23 08:53:05.000 174 12043.20 -211.40 54802.72 88888.00 2015-06-23 08:53:05.125 174 12043.35 -211.28 54802.72 88888.00 2015-06-23 08:53:05.250 174 12043.55 -211.18 54802.70 88888.00 2015-06-23 08:53:05.375 174 12043.70 -211.12 54802.60 88888.00 2015-06-23 08:53:05.500 174 12043.85 -211.03 54802.57 88888.00 2015-06-23 08:53:05.625 174 12043.95 -210.93 54802.53 88888.00 2015-06-23 08:53:05.750 174 12044.10 -210.80 54802.50 88888.00 2015-06-23 08:53:05.875 174 12044.23 -210.68 54802.50 88888.00 2015-06-23 08:53:06.000 174 12044.30 -210.60 54802.45 88888.00 2015-06-23 08:53:06.125 174 12044.38 -210.50 54802.40 88888.00 2015-06-23 08:53:06.250 174 12044.45 -210.40 54802.38 88888.00 2015-06-23 08:53:06.375 174 12044.58 -210.35 54802.38 88888.00 2015-06-23 08:53:06.500 174 12044.60 -210.30 54802.32 88888.00 2015-06-23 08:53:06.625 174 12044.73 -210.25 54802.30 88888.00 2015-06-23 08:53:06.750 174 12044.88 -210.15 54802.28 88888.00 2015-06-23 08:53:06.875 174 12045.05 -210.05 54802.25 88888.00 2015-06-23 08:53:07.000 174 12045.17 -209.95 54802.20 88888.00 2015-06-23 08:53:07.125 174 12045.30 -209.90 54802.12 88888.00 2015-06-23 08:53:07.250 174 12045.42 -209.78 54802.07 88888.00 2015-06-23 08:53:07.375 174 12045.62 -209.70 54802.05 88888.00 2015-06-23 08:53:07.500 174 12045.80 -209.62 54802.00 88888.00 2015-06-23 08:53:07.625 174 12045.95 -209.55 54802.00 88888.00 2015-06-23 08:53:07.750 174 12046.12 -209.45 54801.95 88888.00 2015-06-23 08:53:07.875 174 12046.30 -209.32 54801.93 88888.00 2015-06-23 08:53:08.000 174 12046.45 -209.20 54801.88 88888.00 2015-06-23 08:53:08.125 174 12046.67 -209.07 54801.80 88888.00 2015-06-23 08:53:08.250 174 12046.85 -208.97 54801.72 88888.00 2015-06-23 08:53:08.375 174 12047.05 -208.82 54801.68 88888.00 2015-06-23 08:53:08.500 174 12047.23 -208.72 54801.68 88888.00 2015-06-23 08:53:08.625 174 12047.40 -208.62 54801.62 88888.00 2015-06-23 08:53:08.750 174 12047.60 -208.45 54801.60 88888.00 2015-06-23 08:53:08.875 174 12047.80 -208.30 54801.57 88888.00 2015-06-23 08:53:09.000 174 12047.98 -208.15 54801.50 88888.00 2015-06-23 08:53:09.125 174 12048.15 -208.00 54801.47 88888.00 2015-06-23 08:53:09.250 174 12048.33 -207.88 54801.43 88888.00 2015-06-23 08:53:09.375 174 12048.48 -207.78 54801.40 88888.00 2015-06-23 08:53:09.500 174 12048.60 -207.65 54801.35 88888.00 2015-06-23 08:53:09.625 174 12048.67 -207.55 54801.32 88888.00 2015-06-23 08:53:09.750 174 12048.73 -207.47 54801.28 88888.00 2015-06-23 08:53:09.875 174 12048.77 -207.40 54801.25 88888.00 2015-06-23 08:53:10.000 174 12048.83 -207.32 54801.22 88888.00 2015-06-23 08:53:10.125 174 12048.90 -207.28 54801.22 88888.00 2015-06-23 08:53:10.250 174 12048.95 -207.28 54801.22 88888.00 2015-06-23 08:53:10.375 174 12048.95 -207.32 54801.18 88888.00 2015-06-23 08:53:10.500 174 12048.88 -207.40 54801.15 88888.00 2015-06-23 08:53:10.625 174 12048.88 -207.47 54801.15 88888.00 2015-06-23 08:53:10.750 174 12048.83 -207.57 54801.12 88888.00 2015-06-23 08:53:10.875 174 12048.80 -207.70 54801.15 88888.00 2015-06-23 08:53:11.000 174 12048.80 -207.82 54801.10 88888.00 2015-06-23 08:53:11.125 174 12048.80 -207.97 54801.10 88888.00 2015-06-23 08:53:11.250 174 12048.80 -208.15 54801.10 88888.00 2015-06-23 08:53:11.375 174 12048.85 -208.25 54801.12 88888.00 2015-06-23 08:53:11.500 174 12048.92 -208.38 54801.15 88888.00 2015-06-23 08:53:11.625 174 12048.98 -208.53 54801.15 88888.00 2015-06-23 08:53:11.750 174 12049.00 -208.68 54801.15 88888.00 2015-06-23 08:53:11.875 174 12049.02 -208.78 54801.12 88888.00 2015-06-23 08:53:12.000 174 12049.08 -208.82 54801.12 88888.00 2015-06-23 08:53:12.125 174 12049.12 -208.88 54801.12 88888.00 2015-06-23 08:53:12.250 174 12049.23 -208.97 54801.15 88888.00 2015-06-23 08:53:12.375 174 12049.33 -209.03 54801.12 88888.00 2015-06-23 08:53:12.500 174 12049.38 -209.03 54801.18 88888.00 2015-06-23 08:53:12.625 174 12049.45 -209.03 54801.15 88888.00 2015-06-23 08:53:12.750 174 12049.58 -209.03 54801.18 88888.00 2015-06-23 08:53:12.875 174 12049.70 -209.07 54801.20 88888.00 2015-06-23 08:53:13.000 174 12049.83 -209.07 54801.15 88888.00 2015-06-23 08:53:13.125 174 12049.95 -209.10 54801.18 88888.00 2015-06-23 08:53:13.250 174 12050.12 -209.07 54801.20 88888.00 2015-06-23 08:53:13.375 174 12050.27 -209.07 54801.20 88888.00 2015-06-23 08:53:13.500 174 12050.38 -209.10 54801.20 88888.00 2015-06-23 08:53:13.625 174 12050.50 -209.10 54801.18 88888.00 2015-06-23 08:53:13.750 174 12050.58 -209.12 54801.18 88888.00 2015-06-23 08:53:13.875 174 12050.70 -209.18 54801.18 88888.00 2015-06-23 08:53:14.000 174 12050.88 -209.20 54801.18 88888.00 2015-06-23 08:53:14.125 174 12051.00 -209.22 54801.20 88888.00 2015-06-23 08:53:14.250 174 12051.05 -209.32 54801.22 88888.00 2015-06-23 08:53:14.375 174 12051.15 -209.35 54801.25 88888.00 2015-06-23 08:53:14.500 174 12051.30 -209.40 54801.22 88888.00 2015-06-23 08:53:14.625 174 12051.42 -209.45 54801.22 88888.00 2015-06-23 08:53:14.750 174 12051.55 -209.47 54801.28 88888.00 2015-06-23 08:53:14.875 174 12051.60 -209.50 54801.25 88888.00 2015-06-23 08:53:15.000 174 12051.55 -209.55 54801.22 88888.00 2015-06-23 08:53:15.125 174 12051.60 -209.53 54801.28 88888.00 2015-06-23 08:53:15.250 174 12051.67 -209.53 54801.28 88888.00 2015-06-23 08:53:15.375 174 12051.77 -209.50 54801.30 88888.00 2015-06-23 08:53:15.500 174 12051.77 -209.47 54801.32 88888.00 2015-06-23 08:53:15.625 174 12051.80 -209.47 54801.32 88888.00 2015-06-23 08:53:15.750 174 12051.90 -209.43 54801.32 88888.00 2015-06-23 08:53:15.875 174 12051.98 -209.38 54801.35 88888.00 2015-06-23 08:53:16.000 174 12051.98 -209.30 54801.38 88888.00 2015-06-23 08:53:16.125 174 12051.92 -209.18 54801.40 88888.00 2015-06-23 08:53:16.250 174 12051.88 -209.05 54801.35 88888.00 2015-06-23 08:53:16.375 174 12051.98 -208.88 54801.32 88888.00 2015-06-23 08:53:16.500 174 12052.12 -208.65 54801.32 88888.00 2015-06-23 08:53:16.625 174 12052.20 -208.43 54801.32 88888.00 2015-06-23 08:53:16.750 174 12052.33 -208.15 54801.32 88888.00 2015-06-23 08:53:16.875 174 12052.52 -207.85 54801.28 88888.00 2015-06-23 08:53:17.000 174 12052.62 -207.53 54801.25 88888.00 2015-06-23 08:53:17.125 174 12052.70 -207.18 54801.22 88888.00 2015-06-23 08:53:17.250 174 12052.92 -206.80 54801.22 88888.00 2015-06-23 08:53:17.375 174 12053.15 -206.45 54801.18 88888.00 2015-06-23 08:53:17.500 174 12053.35 -206.07 54801.15 88888.00 2015-06-23 08:53:17.625 174 12053.55 -205.62 54801.15 88888.00 2015-06-23 08:53:17.750 174 12053.77 -205.18 54801.10 88888.00 2015-06-23 08:53:17.875 174 12053.90 -204.75 54801.05 88888.00 2015-06-23 08:53:18.000 174 12053.98 -204.38 54801.05 88888.00 2015-06-23 08:53:18.125 174 12054.08 -203.97 54801.00 88888.00 2015-06-23 08:53:18.250 174 12054.20 -203.47 54800.95 88888.00 2015-06-23 08:53:18.375 174 12054.35 -203.07 54800.93 88888.00 2015-06-23 08:53:18.500 174 12054.42 -202.65 54800.88 88888.00 2015-06-23 08:53:18.625 174 12054.55 -202.30 54800.88 88888.00 2015-06-23 08:53:18.750 174 12054.65 -201.90 54800.82 88888.00 2015-06-23 08:53:18.875 174 12054.65 -201.50 54800.82 88888.00 2015-06-23 08:53:19.000 174 12054.70 -201.07 54800.80 88888.00 2015-06-23 08:53:19.125 174 12054.88 -200.70 54800.78 88888.00 2015-06-23 08:53:19.250 174 12054.92 -200.28 54800.75 88888.00 2015-06-23 08:53:19.375 174 12054.98 -199.93 54800.72 88888.00 2015-06-23 08:53:19.500 174 12055.05 -199.57 54800.70 88888.00 2015-06-23 08:53:19.625 174 12055.05 -199.22 54800.68 88888.00 2015-06-23 08:53:19.750 174 12055.02 -198.93 54800.65 88888.00 2015-06-23 08:53:19.875 174 12055.05 -198.57 54800.65 88888.00 2015-06-23 08:53:20.000 174 12055.17 -198.25 54800.60 88888.00 2015-06-23 08:53:20.125 174 12055.23 -197.97 54800.53 88888.00 2015-06-23 08:53:20.250 174 12055.23 -197.65 54800.50 88888.00 2015-06-23 08:53:20.375 174 12055.20 -197.43 54800.47 88888.00 2015-06-23 08:53:20.500 174 12055.20 -197.18 54800.47 88888.00 2015-06-23 08:53:20.625 174 12055.23 -196.95 54800.45 88888.00 2015-06-23 08:53:20.750 174 12055.23 -196.78 54800.40 88888.00 2015-06-23 08:53:20.875 174 12055.30 -196.57 54800.38 88888.00 2015-06-23 08:53:21.000 174 12055.40 -196.40 54800.35 88888.00 2015-06-23 08:53:21.125 174 12055.40 -196.25 54800.35 88888.00 2015-06-23 08:53:21.250 174 12055.48 -196.07 54800.30 88888.00 2015-06-23 08:53:21.375 174 12055.50 -195.95 54800.25 88888.00 2015-06-23 08:53:21.500 174 12055.58 -195.82 54800.22 88888.00 2015-06-23 08:53:21.625 174 12055.67 -195.70 54800.15 88888.00 2015-06-23 08:53:21.750 174 12055.75 -195.62 54800.15 88888.00 2015-06-23 08:53:21.875 174 12055.73 -195.45 54800.10 88888.00 2015-06-23 08:53:22.000 174 12055.75 -195.35 54800.05 88888.00 2015-06-23 08:53:22.125 174 12055.83 -195.18 54800.00 88888.00 2015-06-23 08:53:22.250 174 12055.92 -195.03 54799.97 88888.00 2015-06-23 08:53:22.375 174 12055.98 -194.93 54799.90 88888.00 2015-06-23 08:53:22.500 174 12056.02 -194.82 54799.85 88888.00 2015-06-23 08:53:22.625 174 12056.08 -194.72 54799.80 88888.00 2015-06-23 08:53:22.750 174 12056.12 -194.57 54799.75 88888.00 2015-06-23 08:53:22.875 174 12056.17 -194.45 54799.70 88888.00 2015-06-23 08:53:23.000 174 12056.20 -194.35 54799.62 88888.00 2015-06-23 08:53:23.125 174 12056.25 -194.22 54799.55 88888.00 2015-06-23 08:53:23.250 174 12056.33 -194.12 54799.53 88888.00 2015-06-23 08:53:23.375 174 12056.38 -194.00 54799.45 88888.00 2015-06-23 08:53:23.500 174 12056.38 -193.95 54799.38 88888.00 2015-06-23 08:53:23.625 174 12056.48 -193.93 54799.30 88888.00 2015-06-23 08:53:23.750 174 12056.60 -193.80 54799.25 88888.00 2015-06-23 08:53:23.875 174 12056.67 -193.72 54799.20 88888.00 2015-06-23 08:53:24.000 174 12056.75 -193.75 54799.15 88888.00 2015-06-23 08:53:24.125 174 12056.90 -193.68 54799.15 88888.00 2015-06-23 08:53:24.250 174 12056.95 -193.68 54799.07 88888.00 2015-06-23 08:53:24.375 174 12057.05 -193.68 54799.03 88888.00 2015-06-23 08:53:24.500 174 12057.23 -193.65 54799.00 88888.00 2015-06-23 08:53:24.625 174 12057.40 -193.65 54798.95 88888.00 2015-06-23 08:53:24.750 174 12057.52 -193.62 54798.93 88888.00 2015-06-23 08:53:24.875 174 12057.60 -193.60 54798.85 88888.00 2015-06-23 08:53:25.000 174 12057.70 -193.53 54798.82 88888.00 2015-06-23 08:53:25.125 174 12057.83 -193.40 54798.78 88888.00 2015-06-23 08:53:25.250 174 12057.85 -193.25 54798.72 88888.00 2015-06-23 08:53:25.375 174 12057.98 -193.15 54798.70 88888.00 2015-06-23 08:53:25.500 174 12058.08 -192.97 54798.65 88888.00 2015-06-23 08:53:25.625 174 12058.15 -192.82 54798.57 88888.00 2015-06-23 08:53:25.750 174 12058.27 -192.60 54798.55 88888.00 2015-06-23 08:53:25.875 174 12058.40 -192.43 54798.50 88888.00 2015-06-23 08:53:26.000 174 12058.48 -192.20 54798.45 88888.00 2015-06-23 08:53:26.125 174 12058.55 -191.97 54798.43 88888.00 2015-06-23 08:53:26.250 174 12058.60 -191.75 54798.32 88888.00 2015-06-23 08:53:26.375 174 12058.73 -191.55 54798.30 88888.00 2015-06-23 08:53:26.500 174 12058.80 -191.32 54798.30 88888.00 2015-06-23 08:53:26.625 174 12058.90 -191.10 54798.28 88888.00 2015-06-23 08:53:26.750 174 12058.92 -190.82 54798.22 88888.00 2015-06-23 08:53:26.875 174 12058.95 -190.55 54798.20 88888.00 2015-06-23 08:53:27.000 174 12058.98 -190.30 54798.15 88888.00 2015-06-23 08:53:27.125 174 12059.02 -190.03 54798.12 88888.00 2015-06-23 08:53:27.250 174 12059.08 -189.72 54798.07 88888.00 2015-06-23 08:53:27.375 174 12059.05 -189.50 54798.05 88888.00 2015-06-23 08:53:27.500 174 12059.00 -189.28 54798.00 88888.00 2015-06-23 08:53:27.625 174 12058.98 -189.05 54797.97 88888.00 2015-06-23 08:53:27.750 174 12058.95 -188.85 54797.95 88888.00 2015-06-23 08:53:27.875 174 12058.90 -188.65 54797.95 88888.00 2015-06-23 08:53:28.000 174 12058.83 -188.43 54797.90 88888.00 2015-06-23 08:53:28.125 174 12058.80 -188.20 54797.90 88888.00 2015-06-23 08:53:28.250 174 12058.77 -188.00 54797.82 88888.00 2015-06-23 08:53:28.375 174 12058.75 -187.82 54797.80 88888.00 2015-06-23 08:53:28.500 174 12058.73 -187.62 54797.75 88888.00 2015-06-23 08:53:28.625 174 12058.62 -187.43 54797.72 88888.00 2015-06-23 08:53:28.750 174 12058.58 -187.25 54797.70 88888.00 2015-06-23 08:53:28.875 174 12058.50 -187.10 54797.70 88888.00 2015-06-23 08:53:29.000 174 12058.45 -186.88 54797.68 88888.00 2015-06-23 08:53:29.125 174 12058.42 -186.70 54797.68 88888.00 2015-06-23 08:53:29.250 174 12058.33 -186.53 54797.65 88888.00 2015-06-23 08:53:29.375 174 12058.33 -186.38 54797.62 88888.00 2015-06-23 08:53:29.500 174 12058.27 -186.20 54797.57 88888.00 2015-06-23 08:53:29.625 174 12058.20 -186.00 54797.55 88888.00 2015-06-23 08:53:29.750 174 12058.17 -185.80 54797.53 88888.00 2015-06-23 08:53:29.875 174 12058.15 -185.62 54797.47 88888.00 2015-06-23 08:53:30.000 174 12058.10 -185.47 54797.43 88888.00 2015-06-23 08:53:30.125 174 12058.00 -185.35 54797.40 88888.00 2015-06-23 08:53:30.250 174 12057.98 -185.22 54797.38 88888.00 2015-06-23 08:53:30.375 174 12058.05 -185.10 54797.35 88888.00 2015-06-23 08:53:30.500 174 12058.05 -184.97 54797.30 88888.00 2015-06-23 08:53:30.625 174 12058.05 -184.88 54797.25 88888.00 2015-06-23 08:53:30.750 174 12058.08 -184.80 54797.20 88888.00 2015-06-23 08:53:30.875 174 12058.15 -184.75 54797.18 88888.00 2015-06-23 08:53:31.000 174 12058.15 -184.62 54797.12 88888.00 2015-06-23 08:53:31.125 174 12058.15 -184.55 54797.10 88888.00 2015-06-23 08:53:31.250 174 12058.15 -184.50 54797.07 88888.00 2015-06-23 08:53:31.375 174 12058.15 -184.45 54797.03 88888.00 2015-06-23 08:53:31.500 174 12058.10 -184.40 54796.97 88888.00 2015-06-23 08:53:31.625 174 12058.08 -184.40 54796.90 88888.00 2015-06-23 08:53:31.750 174 12058.02 -184.40 54796.90 88888.00 2015-06-23 08:53:31.875 174 12058.02 -184.40 54796.90 88888.00 2015-06-23 08:53:32.000 174 12058.00 -184.45 54796.90 88888.00 2015-06-23 08:53:32.125 174 12058.05 -184.45 54796.88 88888.00 2015-06-23 08:53:32.250 174 12057.95 -184.55 54796.82 88888.00 2015-06-23 08:53:32.375 174 12057.95 -184.60 54796.80 88888.00 2015-06-23 08:53:32.500 174 12057.92 -184.60 54796.78 88888.00 2015-06-23 08:53:32.625 174 12057.83 -184.62 54796.75 88888.00 2015-06-23 08:53:32.750 174 12057.80 -184.70 54796.75 88888.00 2015-06-23 08:53:32.875 174 12057.77 -184.75 54796.70 88888.00 2015-06-23 08:53:33.000 174 12057.83 -184.78 54796.65 88888.00 2015-06-23 08:53:33.125 174 12057.77 -184.82 54796.68 88888.00 2015-06-23 08:53:33.250 174 12057.73 -184.88 54796.65 88888.00 2015-06-23 08:53:33.375 174 12057.70 -184.88 54796.60 88888.00 2015-06-23 08:53:33.500 174 12057.62 -184.90 54796.60 88888.00 2015-06-23 08:53:33.625 174 12057.55 -184.93 54796.60 88888.00 2015-06-23 08:53:33.750 174 12057.58 -184.93 54796.57 88888.00 2015-06-23 08:53:33.875 174 12057.55 -184.97 54796.55 88888.00 2015-06-23 08:53:34.000 174 12057.50 -184.97 54796.50 88888.00 2015-06-23 08:53:34.125 174 12057.45 -185.00 54796.45 88888.00 2015-06-23 08:53:34.250 174 12057.48 -184.97 54796.43 88888.00 2015-06-23 08:53:34.375 174 12057.55 -184.95 54796.43 88888.00 2015-06-23 08:53:34.500 174 12057.55 -184.90 54796.40 88888.00 2015-06-23 08:53:34.625 174 12057.52 -184.85 54796.38 88888.00 2015-06-23 08:53:34.750 174 12057.48 -184.80 54796.35 88888.00 2015-06-23 08:53:34.875 174 12057.45 -184.72 54796.32 88888.00 2015-06-23 08:53:35.000 174 12057.40 -184.62 54796.28 88888.00 2015-06-23 08:53:35.125 174 12057.38 -184.57 54796.25 88888.00 2015-06-23 08:53:35.250 174 12057.38 -184.45 54796.22 88888.00 2015-06-23 08:53:35.375 174 12057.45 -184.32 54796.20 88888.00 2015-06-23 08:53:35.500 174 12057.50 -184.20 54796.15 88888.00 2015-06-23 08:53:35.625 174 12057.50 -184.07 54796.07 88888.00 2015-06-23 08:53:35.750 174 12057.40 -183.95 54796.07 88888.00 2015-06-23 08:53:35.875 174 12057.40 -183.82 54796.07 88888.00 2015-06-23 08:53:36.000 174 12057.38 -183.75 54796.05 88888.00 2015-06-23 08:53:36.125 174 12057.38 -183.68 54796.03 88888.00 2015-06-23 08:53:36.250 174 12057.33 -183.60 54796.00 88888.00 2015-06-23 08:53:36.375 174 12057.30 -183.55 54795.93 88888.00 2015-06-23 08:53:36.500 174 12057.25 -183.50 54795.90 88888.00 2015-06-23 08:53:36.625 174 12057.23 -183.45 54795.85 88888.00 2015-06-23 08:53:36.750 174 12057.17 -183.40 54795.80 88888.00 2015-06-23 08:53:36.875 174 12057.20 -183.35 54795.82 88888.00 2015-06-23 08:53:37.000 174 12057.25 -183.30 54795.80 88888.00 2015-06-23 08:53:37.125 174 12057.20 -183.30 54795.75 88888.00 2015-06-23 08:53:37.250 174 12057.15 -183.30 54795.68 88888.00 2015-06-23 08:53:37.375 174 12057.10 -183.32 54795.65 88888.00 2015-06-23 08:53:37.500 174 12057.10 -183.35 54795.62 88888.00 2015-06-23 08:53:37.625 174 12057.10 -183.32 54795.62 88888.00 2015-06-23 08:53:37.750 174 12057.08 -183.35 54795.60 88888.00 2015-06-23 08:53:37.875 174 12057.05 -183.32 54795.55 88888.00 2015-06-23 08:53:38.000 174 12057.08 -183.38 54795.53 88888.00 2015-06-23 08:53:38.125 174 12057.10 -183.38 54795.50 88888.00 2015-06-23 08:53:38.250 174 12057.05 -183.40 54795.50 88888.00 2015-06-23 08:53:38.375 174 12057.05 -183.43 54795.45 88888.00 2015-06-23 08:53:38.500 174 12056.95 -183.40 54795.45 88888.00 2015-06-23 08:53:38.625 174 12056.95 -183.40 54795.43 88888.00 2015-06-23 08:53:38.750 174 12056.98 -183.40 54795.40 88888.00 2015-06-23 08:53:38.875 174 12057.08 -183.43 54795.38 88888.00 2015-06-23 08:53:39.000 174 12057.10 -183.43 54795.38 88888.00 2015-06-23 08:53:39.125 174 12057.00 -183.45 54795.35 88888.00 2015-06-23 08:53:39.250 174 12056.88 -183.45 54795.30 88888.00 2015-06-23 08:53:39.375 174 12056.85 -183.43 54795.28 88888.00 2015-06-23 08:53:39.500 174 12056.80 -183.40 54795.28 88888.00 2015-06-23 08:53:39.625 174 12056.75 -183.38 54795.30 88888.00 2015-06-23 08:53:39.750 174 12056.75 -183.35 54795.25 88888.00 2015-06-23 08:53:39.875 174 12056.73 -183.32 54795.22 88888.00 2015-06-23 08:53:40.000 174 12056.70 -183.28 54795.18 88888.00 2015-06-23 08:53:40.125 174 12056.67 -183.18 54795.18 88888.00 2015-06-23 08:53:40.250 174 12056.60 -183.10 54795.15 88888.00 2015-06-23 08:53:40.375 174 12056.58 -183.00 54795.15 88888.00 2015-06-23 08:53:40.500 174 12056.55 -182.85 54795.10 88888.00 2015-06-23 08:53:40.625 174 12056.58 -182.72 54795.05 88888.00 2015-06-23 08:53:40.750 174 12056.50 -182.55 54795.00 88888.00 2015-06-23 08:53:40.875 174 12056.42 -182.32 54794.97 88888.00 2015-06-23 08:53:41.000 174 12056.38 -182.10 54794.93 88888.00 2015-06-23 08:53:41.125 174 12056.35 -181.88 54794.88 88888.00 2015-06-23 08:53:41.250 174 12056.27 -181.65 54794.88 88888.00 2015-06-23 08:53:41.375 174 12056.27 -181.50 54794.85 88888.00 2015-06-23 08:53:41.500 174 12056.17 -181.25 54794.78 88888.00 2015-06-23 08:53:41.625 174 12056.15 -181.05 54794.72 88888.00 2015-06-23 08:53:41.750 174 12056.15 -180.85 54794.68 88888.00 2015-06-23 08:53:41.875 174 12056.17 -180.65 54794.62 88888.00 2015-06-23 08:53:42.000 174 12056.17 -180.45 54794.60 88888.00 2015-06-23 08:53:42.125 174 12056.10 -180.28 54794.55 88888.00 2015-06-23 08:53:42.250 174 12056.08 -180.12 54794.47 88888.00 2015-06-23 08:53:42.375 174 12056.08 -179.95 54794.45 88888.00 2015-06-23 08:53:42.500 174 12056.02 -179.72 54794.45 88888.00 2015-06-23 08:53:42.625 174 12055.98 -179.50 54794.40 88888.00 2015-06-23 08:53:42.750 174 12055.92 -179.35 54794.35 88888.00 2015-06-23 08:53:42.875 174 12055.88 -179.20 54794.30 88888.00 2015-06-23 08:53:43.000 174 12055.80 -178.97 54794.25 88888.00 2015-06-23 08:53:43.125 174 12055.80 -178.78 54794.20 88888.00 2015-06-23 08:53:43.250 174 12055.73 -178.57 54794.15 88888.00 2015-06-23 08:53:43.375 174 12055.73 -178.40 54794.07 88888.00 2015-06-23 08:53:43.500 174 12055.73 -178.28 54794.05 88888.00 2015-06-23 08:53:43.625 174 12055.70 -178.05 54794.00 88888.00 2015-06-23 08:53:43.750 174 12055.65 -177.88 54793.93 88888.00 2015-06-23 08:53:43.875 174 12055.65 -177.70 54793.88 88888.00 2015-06-23 08:53:44.000 174 12055.65 -177.53 54793.82 88888.00 2015-06-23 08:53:44.125 174 12055.67 -177.35 54793.80 88888.00 2015-06-23 08:53:44.250 174 12055.65 -177.20 54793.72 88888.00 2015-06-23 08:53:44.375 174 12055.65 -177.10 54793.68 88888.00 2015-06-23 08:53:44.500 174 12055.67 -176.93 54793.65 88888.00 2015-06-23 08:53:44.625 174 12055.75 -176.78 54793.60 88888.00 2015-06-23 08:53:44.750 174 12055.73 -176.60 54793.53 88888.00 2015-06-23 08:53:44.875 174 12055.73 -176.43 54793.50 88888.00 2015-06-23 08:53:45.000 174 12055.70 -176.25 54793.43 88888.00 2015-06-23 08:53:45.125 174 12055.65 -176.10 54793.35 88888.00 2015-06-23 08:53:45.250 174 12055.62 -175.95 54793.32 88888.00 2015-06-23 08:53:45.375 174 12055.70 -175.82 54793.28 88888.00 2015-06-23 08:53:45.500 174 12055.73 -175.70 54793.20 88888.00 2015-06-23 08:53:45.625 174 12055.75 -175.60 54793.15 88888.00 2015-06-23 08:53:45.750 174 12055.77 -175.45 54793.10 88888.00 2015-06-23 08:53:45.875 174 12055.80 -175.38 54793.03 88888.00 2015-06-23 08:53:46.000 174 12055.83 -175.28 54792.95 88888.00 2015-06-23 08:53:46.125 174 12055.88 -175.15 54792.90 88888.00 2015-06-23 08:53:46.250 174 12055.88 -175.03 54792.85 88888.00 2015-06-23 08:53:46.375 174 12055.95 -174.95 54792.78 88888.00 2015-06-23 08:53:46.500 174 12056.05 -174.85 54792.72 88888.00 2015-06-23 08:53:46.625 174 12056.12 -174.72 54792.68 88888.00 2015-06-23 08:53:46.750 174 12056.20 -174.62 54792.65 88888.00 2015-06-23 08:53:46.875 174 12056.23 -174.55 54792.55 88888.00 2015-06-23 08:53:47.000 174 12056.33 -174.43 54792.50 88888.00 2015-06-23 08:53:47.125 174 12056.35 -174.38 54792.43 88888.00 2015-06-23 08:53:47.250 174 12056.38 -174.28 54792.35 88888.00 2015-06-23 08:53:47.375 174 12056.42 -174.15 54792.32 88888.00 2015-06-23 08:53:47.500 174 12056.45 -174.03 54792.28 88888.00 2015-06-23 08:53:47.625 174 12056.48 -173.97 54792.18 88888.00 2015-06-23 08:53:47.750 174 12056.52 -173.90 54792.12 88888.00 2015-06-23 08:53:47.875 174 12056.62 -173.80 54792.05 88888.00 2015-06-23 08:53:48.000 174 12056.65 -173.72 54791.97 88888.00 2015-06-23 08:53:48.125 174 12056.65 -173.70 54791.93 88888.00 2015-06-23 08:53:48.250 174 12056.67 -173.68 54791.90 88888.00 2015-06-23 08:53:48.375 174 12056.80 -173.65 54791.85 88888.00 2015-06-23 08:53:48.500 174 12056.88 -173.62 54791.80 88888.00 2015-06-23 08:53:48.625 174 12056.80 -173.60 54791.70 88888.00 2015-06-23 08:53:48.750 174 12056.77 -173.57 54791.68 88888.00 2015-06-23 08:53:48.875 174 12056.90 -173.55 54791.60 88888.00 2015-06-23 08:53:49.000 174 12057.00 -173.55 54791.50 88888.00 2015-06-23 08:53:49.125 174 12056.98 -173.53 54791.47 88888.00 2015-06-23 08:53:49.250 174 12056.95 -173.53 54791.40 88888.00 2015-06-23 08:53:49.375 174 12057.08 -173.47 54791.38 88888.00 2015-06-23 08:53:49.500 174 12057.15 -173.47 54791.30 88888.00 2015-06-23 08:53:49.625 174 12057.20 -173.45 54791.25 88888.00 2015-06-23 08:53:49.750 174 12057.27 -173.40 54791.22 88888.00 2015-06-23 08:53:49.875 174 12057.35 -173.38 54791.20 88888.00 2015-06-23 08:53:50.000 174 12057.33 -173.38 54791.12 88888.00 2015-06-23 08:53:50.125 174 12057.38 -173.35 54791.07 88888.00 2015-06-23 08:53:50.250 174 12057.45 -173.35 54791.03 88888.00 2015-06-23 08:53:50.375 174 12057.48 -173.32 54790.95 88888.00 2015-06-23 08:53:50.500 174 12057.48 -173.38 54790.90 88888.00 2015-06-23 08:53:50.625 174 12057.50 -173.38 54790.88 88888.00 2015-06-23 08:53:50.750 174 12057.58 -173.35 54790.82 88888.00 2015-06-23 08:53:50.875 174 12057.60 -173.32 54790.75 88888.00 2015-06-23 08:53:51.000 174 12057.60 -173.38 54790.70 88888.00 2015-06-23 08:53:51.125 174 12057.62 -173.40 54790.65 88888.00 2015-06-23 08:53:51.250 174 12057.62 -173.38 54790.60 88888.00 2015-06-23 08:53:51.375 174 12057.73 -173.35 54790.57 88888.00 2015-06-23 08:53:51.500 174 12057.83 -173.35 54790.50 88888.00 2015-06-23 08:53:51.625 174 12057.90 -173.32 54790.43 88888.00 2015-06-23 08:53:51.750 174 12057.95 -173.32 54790.40 88888.00 2015-06-23 08:53:51.875 174 12057.92 -173.35 54790.32 88888.00 2015-06-23 08:53:52.000 174 12058.00 -173.35 54790.28 88888.00 2015-06-23 08:53:52.125 174 12058.10 -173.32 54790.25 88888.00 2015-06-23 08:53:52.250 174 12058.23 -173.38 54790.18 88888.00 2015-06-23 08:53:52.375 174 12058.30 -173.35 54790.10 88888.00 2015-06-23 08:53:52.500 174 12058.40 -173.35 54790.03 88888.00 2015-06-23 08:53:52.625 174 12058.55 -173.32 54789.97 88888.00 2015-06-23 08:53:52.750 174 12058.65 -173.30 54789.93 88888.00 2015-06-23 08:53:52.875 174 12058.80 -173.25 54789.85 88888.00 2015-06-23 08:53:53.000 174 12058.98 -173.25 54789.75 88888.00 2015-06-23 08:53:53.125 174 12059.10 -173.22 54789.68 88888.00 2015-06-23 08:53:53.250 174 12059.17 -173.18 54789.62 88888.00 2015-06-23 08:53:53.375 174 12059.30 -173.15 54789.57 88888.00 2015-06-23 08:53:53.500 174 12059.40 -173.12 54789.53 88888.00 2015-06-23 08:53:53.625 174 12059.48 -173.07 54789.47 88888.00 2015-06-23 08:53:53.750 174 12059.48 -173.05 54789.40 88888.00 2015-06-23 08:53:53.875 174 12059.45 -173.05 54789.35 88888.00 2015-06-23 08:53:54.000 174 12059.40 -173.00 54789.25 88888.00 2015-06-23 08:53:54.125 174 12059.42 -172.95 54789.22 88888.00 2015-06-23 08:53:54.250 174 12059.33 -172.85 54789.15 88888.00 2015-06-23 08:53:54.375 174 12059.20 -172.78 54789.10 88888.00 2015-06-23 08:53:54.500 174 12059.10 -172.68 54789.03 88888.00 2015-06-23 08:53:54.625 174 12059.05 -172.55 54788.95 88888.00 2015-06-23 08:53:54.750 174 12059.00 -172.32 54788.88 88888.00 2015-06-23 08:53:54.875 174 12058.95 -172.10 54788.82 88888.00 2015-06-23 08:53:55.000 174 12058.88 -171.95 54788.75 88888.00 2015-06-23 08:53:55.125 174 12058.75 -171.80 54788.65 88888.00 2015-06-23 08:53:55.250 174 12058.75 -171.53 54788.55 88888.00 2015-06-23 08:53:55.375 174 12058.75 -171.32 54788.50 88888.00 2015-06-23 08:53:55.500 174 12058.75 -171.10 54788.40 88888.00 2015-06-23 08:53:55.625 174 12058.70 -170.90 54788.32 88888.00 2015-06-23 08:53:55.750 174 12058.62 -170.65 54788.22 88888.00 2015-06-23 08:53:55.875 174 12058.55 -170.43 54788.15 88888.00 2015-06-23 08:53:56.000 174 12058.55 -170.25 54788.07 88888.00 2015-06-23 08:53:56.125 174 12058.52 -170.03 54788.00 88888.00 2015-06-23 08:53:56.250 174 12058.52 -169.82 54787.90 88888.00 2015-06-23 08:53:56.375 174 12058.52 -169.68 54787.82 88888.00 2015-06-23 08:53:56.500 174 12058.48 -169.53 54787.78 88888.00 2015-06-23 08:53:56.625 174 12058.42 -169.40 54787.70 88888.00 2015-06-23 08:53:56.750 174 12058.42 -169.30 54787.60 88888.00 2015-06-23 08:53:56.875 174 12058.40 -169.22 54787.53 88888.00 2015-06-23 08:53:57.000 174 12058.40 -169.12 54787.45 88888.00 2015-06-23 08:53:57.125 174 12058.42 -169.05 54787.38 88888.00 2015-06-23 08:53:57.250 174 12058.42 -168.97 54787.28 88888.00 2015-06-23 08:53:57.375 174 12058.52 -168.93 54787.22 88888.00 2015-06-23 08:53:57.500 174 12058.58 -168.90 54787.18 88888.00 2015-06-23 08:53:57.625 174 12058.50 -168.90 54787.10 88888.00 2015-06-23 08:53:57.750 174 12058.48 -168.88 54787.03 88888.00 2015-06-23 08:53:57.875 174 12058.50 -168.85 54786.95 88888.00 2015-06-23 08:53:58.000 174 12058.58 -168.80 54786.88 88888.00 2015-06-23 08:53:58.125 174 12058.58 -168.78 54786.82 88888.00 2015-06-23 08:53:58.250 174 12058.55 -168.75 54786.78 88888.00 2015-06-23 08:53:58.375 174 12058.55 -168.65 54786.72 88888.00 2015-06-23 08:53:58.500 174 12058.52 -168.57 54786.68 88888.00 2015-06-23 08:53:58.625 174 12058.48 -168.50 54786.60 88888.00 2015-06-23 08:53:58.750 174 12058.42 -168.35 54786.57 88888.00 2015-06-23 08:53:58.875 174 12058.30 -168.20 54786.55 88888.00 2015-06-23 08:53:59.000 174 12058.23 -168.03 54786.45 88888.00 2015-06-23 08:53:59.125 174 12058.10 -167.85 54786.40 88888.00 2015-06-23 08:53:59.250 174 12058.02 -167.57 54786.35 88888.00 2015-06-23 08:53:59.375 174 12057.98 -167.40 54786.30 88888.00 2015-06-23 08:53:59.500 174 12057.83 -167.18 54786.22 88888.00 2015-06-23 08:53:59.625 174 12057.67 -166.95 54786.20 88888.00 2015-06-23 08:53:59.750 174 12057.60 -166.72 54786.10 88888.00 2015-06-23 08:53:59.875 174 12057.52 -166.45 54786.03 88888.00 2015-06-23 08:54:00.000 174 12057.40 -166.25 54785.97 88888.00 2015-06-23 08:54:00.125 174 12057.23 -166.03 54785.95 88888.00 2015-06-23 08:54:00.250 174 12057.12 -165.88 54785.88 88888.00 2015-06-23 08:54:00.375 174 12057.02 -165.72 54785.80 88888.00 2015-06-23 08:54:00.500 174 12056.90 -165.55 54785.72 88888.00 2015-06-23 08:54:00.625 174 12056.75 -165.45 54785.68 88888.00 2015-06-23 08:54:00.750 174 12056.58 -165.30 54785.65 88888.00 2015-06-23 08:54:00.875 174 12056.30 -165.18 54785.60 88888.00 2015-06-23 08:54:01.000 174 12056.08 -165.10 54785.57 88888.00 2015-06-23 08:54:01.125 174 12055.98 -165.03 54785.50 88888.00 2015-06-23 08:54:01.250 174 12055.75 -165.00 54785.45 88888.00 2015-06-23 08:54:01.375 174 12055.58 -165.00 54785.43 88888.00 2015-06-23 08:54:01.500 174 12055.35 -165.05 54785.38 88888.00 2015-06-23 08:54:01.625 174 12055.12 -165.12 54785.32 88888.00 2015-06-23 08:54:01.750 174 12054.88 -165.25 54785.28 88888.00 2015-06-23 08:54:01.875 174 12054.67 -165.38 54785.25 88888.00 2015-06-23 08:54:02.000 174 12054.52 -165.47 54785.18 88888.00 2015-06-23 08:54:02.125 174 12054.38 -165.57 54785.18 88888.00 2015-06-23 08:54:02.250 174 12054.17 -165.78 54785.18 88888.00 2015-06-23 08:54:02.375 174 12054.02 -165.93 54785.10 88888.00 2015-06-23 08:54:02.500 174 12053.77 -166.18 54785.12 88888.00 2015-06-23 08:54:02.625 174 12053.55 -166.38 54785.07 88888.00 2015-06-23 08:54:02.750 174 12053.40 -166.53 54785.05 88888.00 2015-06-23 08:54:02.875 174 12053.25 -166.72 54785.05 88888.00 2015-06-23 08:54:03.000 174 12053.05 -166.93 54784.97 88888.00 2015-06-23 08:54:03.125 174 12052.83 -167.10 54784.95 88888.00 2015-06-23 08:54:03.250 174 12052.58 -167.28 54784.90 88888.00 2015-06-23 08:54:03.375 174 12052.45 -167.40 54784.85 88888.00 2015-06-23 08:54:03.500 174 12052.30 -167.53 54784.80 88888.00 2015-06-23 08:54:03.625 174 12052.12 -167.60 54784.78 88888.00 2015-06-23 08:54:03.750 174 12051.88 -167.68 54784.72 88888.00 2015-06-23 08:54:03.875 174 12051.62 -167.78 54784.70 88888.00 2015-06-23 08:54:04.000 174 12051.40 -167.88 54784.65 88888.00 2015-06-23 08:54:04.125 174 12051.23 -167.95 54784.60 88888.00 2015-06-23 08:54:04.250 174 12050.98 -168.05 54784.47 88888.00 2015-06-23 08:54:04.375 174 12050.80 -168.15 54784.40 88888.00 2015-06-23 08:54:04.500 174 12050.65 -168.22 54784.30 88888.00 2015-06-23 08:54:04.625 174 12050.62 -168.32 54784.25 88888.00 2015-06-23 08:54:04.750 174 12050.60 -168.43 54784.18 88888.00 2015-06-23 08:54:04.875 174 12050.55 -168.50 54784.10 88888.00 2015-06-23 08:54:05.000 174 12050.50 -168.68 54784.03 88888.00 2015-06-23 08:54:05.125 174 12050.40 -168.82 54783.95 88888.00 2015-06-23 08:54:05.250 174 12050.33 -169.03 54783.85 88888.00 2015-06-23 08:54:05.375 174 12050.33 -169.15 54783.80 88888.00 2015-06-23 08:54:05.500 174 12050.38 -169.30 54783.72 88888.00 2015-06-23 08:54:05.625 174 12050.35 -169.50 54783.62 88888.00 2015-06-23 08:54:05.750 174 12050.27 -169.68 54783.55 88888.00 2015-06-23 08:54:05.875 174 12050.25 -169.88 54783.50 88888.00 2015-06-23 08:54:06.000 174 12050.27 -170.00 54783.45 88888.00 2015-06-23 08:54:06.125 174 12050.27 -170.15 54783.38 88888.00 2015-06-23 08:54:06.250 174 12050.20 -170.35 54783.30 88888.00 2015-06-23 08:54:06.375 174 12050.12 -170.45 54783.22 88888.00 2015-06-23 08:54:06.500 174 12050.15 -170.57 54783.18 88888.00 2015-06-23 08:54:06.625 174 12050.17 -170.68 54783.12 88888.00 2015-06-23 08:54:06.750 174 12050.23 -170.78 54783.07 88888.00 2015-06-23 08:54:06.875 174 12050.25 -170.85 54783.03 88888.00 2015-06-23 08:54:07.000 174 12050.23 -170.85 54782.97 88888.00 2015-06-23 08:54:07.125 174 12050.27 -170.82 54782.90 88888.00 2015-06-23 08:54:07.250 174 12050.33 -170.78 54782.82 88888.00 2015-06-23 08:54:07.375 174 12050.33 -170.75 54782.80 88888.00 2015-06-23 08:54:07.500 174 12050.27 -170.72 54782.70 88888.00 2015-06-23 08:54:07.625 174 12050.17 -170.57 54782.68 88888.00 2015-06-23 08:54:07.750 174 12050.12 -170.40 54782.68 88888.00 2015-06-23 08:54:07.875 174 12050.02 -170.22 54782.60 88888.00 2015-06-23 08:54:08.000 174 12049.95 -170.00 54782.55 88888.00 2015-06-23 08:54:08.125 174 12049.88 -169.72 54782.50 88888.00 2015-06-23 08:54:08.250 174 12049.73 -169.40 54782.47 88888.00 2015-06-23 08:54:08.375 174 12049.58 -169.10 54782.45 88888.00 2015-06-23 08:54:08.500 174 12049.42 -168.70 54782.35 88888.00 2015-06-23 08:54:08.625 174 12049.35 -168.22 54782.25 88888.00 2015-06-23 08:54:08.750 174 12049.20 -167.75 54782.20 88888.00 2015-06-23 08:54:08.875 174 12048.98 -167.20 54782.12 88888.00 2015-06-23 08:54:09.000 174 12048.80 -166.55 54782.03 88888.00 2015-06-23 08:54:09.125 174 12048.65 -165.93 54781.97 88888.00 2015-06-23 08:54:09.250 174 12048.55 -165.22 54781.82 88888.00 2015-06-23 08:54:09.375 174 12048.52 -164.62 54781.70 88888.00 2015-06-23 08:54:09.500 174 12048.48 -163.90 54781.60 88888.00 2015-06-23 08:54:09.625 174 12048.40 -163.15 54781.45 88888.00 2015-06-23 08:54:09.750 174 12048.30 -162.47 54781.30 88888.00 2015-06-23 08:54:09.875 174 12048.30 -161.75 54781.20 88888.00 2015-06-23 08:54:10.000 174 12048.35 -161.00 54781.05 88888.00 2015-06-23 08:54:10.125 174 12048.33 -160.28 54780.93 88888.00 2015-06-23 08:54:10.250 174 12048.30 -159.55 54780.75 88888.00 2015-06-23 08:54:10.375 174 12048.30 -159.05 54780.60 88888.00 2015-06-23 08:54:10.500 174 12048.38 -158.50 54780.47 88888.00 2015-06-23 08:54:10.625 174 12048.45 -157.95 54780.32 88888.00 2015-06-23 08:54:10.750 174 12048.50 -157.47 54780.22 88888.00 2015-06-23 08:54:10.875 174 12048.45 -157.00 54780.12 88888.00 2015-06-23 08:54:11.000 174 12048.42 -156.55 54780.03 88888.00 2015-06-23 08:54:11.125 174 12048.40 -156.05 54779.93 88888.00 2015-06-23 08:54:11.250 174 12048.33 -155.47 54779.88 88888.00 2015-06-23 08:54:11.375 174 12048.25 -155.07 54779.78 88888.00 2015-06-23 08:54:11.500 174 12048.15 -154.60 54779.68 88888.00 2015-06-23 08:54:11.625 174 12048.02 -154.20 54779.57 88888.00 2015-06-23 08:54:11.750 174 12047.92 -153.75 54779.50 88888.00 2015-06-23 08:54:11.875 174 12047.70 -153.30 54779.43 88888.00 2015-06-23 08:54:12.000 174 12047.42 -152.80 54779.35 88888.00 2015-06-23 08:54:12.125 174 12047.20 -152.30 54779.30 88888.00 2015-06-23 08:54:12.250 174 12046.98 -151.68 54779.22 88888.00 2015-06-23 08:54:12.375 174 12046.80 -151.12 54779.15 88888.00 2015-06-23 08:54:12.500 174 12046.48 -150.55 54779.07 88888.00 2015-06-23 08:54:12.625 174 12046.23 -149.90 54779.03 88888.00 2015-06-23 08:54:12.750 174 12045.95 -149.25 54778.95 88888.00 2015-06-23 08:54:12.875 174 12045.73 -148.60 54778.85 88888.00 2015-06-23 08:54:13.000 174 12045.52 -147.95 54778.68 88888.00 2015-06-23 08:54:13.125 174 12045.27 -147.28 54778.62 88888.00 2015-06-23 08:54:13.250 174 12044.92 -146.55 54778.55 88888.00 2015-06-23 08:54:13.375 174 12044.75 -145.95 54778.45 88888.00 2015-06-23 08:54:13.500 174 12044.52 -145.32 54778.38 88888.00 2015-06-23 08:54:13.625 174 12044.27 -144.75 54778.30 88888.00 2015-06-23 08:54:13.750 174 12044.08 -144.20 54778.20 88888.00 2015-06-23 08:54:13.875 174 12043.90 -143.75 54778.12 88888.00 2015-06-23 08:54:14.000 174 12043.70 -143.35 54778.00 88888.00 2015-06-23 08:54:14.125 174 12043.55 -143.00 54777.93 88888.00 2015-06-23 08:54:14.250 174 12043.33 -142.68 54777.85 88888.00 2015-06-23 08:54:14.375 174 12043.10 -142.47 54777.82 88888.00 2015-06-23 08:54:14.500 174 12042.85 -142.32 54777.78 88888.00 2015-06-23 08:54:14.625 174 12042.67 -142.22 54777.72 88888.00 2015-06-23 08:54:14.750 174 12042.42 -142.15 54777.70 88888.00 2015-06-23 08:54:14.875 174 12042.25 -142.15 54777.70 88888.00 2015-06-23 08:54:15.000 174 12042.08 -142.20 54777.68 88888.00 2015-06-23 08:54:15.125 174 12041.85 -142.30 54777.72 88888.00 2015-06-23 08:54:15.250 174 12041.58 -142.45 54777.72 88888.00 2015-06-23 08:54:15.375 174 12041.35 -142.60 54777.75 88888.00 2015-06-23 08:54:15.500 174 12041.20 -142.85 54777.78 88888.00 2015-06-23 08:54:15.625 174 12040.90 -143.12 54777.80 88888.00 2015-06-23 08:54:15.750 174 12040.60 -143.40 54777.78 88888.00 2015-06-23 08:54:15.875 174 12040.33 -143.72 54777.82 88888.00 2015-06-23 08:54:16.000 174 12040.10 -144.07 54777.85 88888.00 2015-06-23 08:54:16.125 174 12039.90 -144.45 54777.93 88888.00 2015-06-23 08:54:16.250 174 12039.60 -144.82 54777.97 88888.00 2015-06-23 08:54:16.375 174 12039.33 -145.07 54777.97 88888.00 2015-06-23 08:54:16.500 174 12039.10 -145.32 54778.00 88888.00 2015-06-23 08:54:16.625 174 12038.88 -145.57 54778.03 88888.00 2015-06-23 08:54:16.750 174 12038.58 -145.70 54778.03 88888.00 2015-06-23 08:54:16.875 174 12038.27 -145.80 54778.03 88888.00 2015-06-23 08:54:17.000 174 12038.08 -145.82 54778.03 88888.00 2015-06-23 08:54:17.125 174 12037.90 -145.85 54778.00 88888.00 2015-06-23 08:54:17.250 174 12037.70 -145.88 54777.93 88888.00 2015-06-23 08:54:17.375 174 12037.52 -145.85 54777.88 88888.00 2015-06-23 08:54:17.500 174 12037.38 -145.80 54777.85 88888.00 2015-06-23 08:54:17.625 174 12037.30 -145.78 54777.82 88888.00 2015-06-23 08:54:17.750 174 12037.15 -145.68 54777.75 88888.00 2015-06-23 08:54:17.875 174 12037.00 -145.57 54777.65 88888.00 2015-06-23 08:54:18.000 174 12036.95 -145.47 54777.57 88888.00 2015-06-23 08:54:18.125 174 12036.85 -145.40 54777.50 88888.00 2015-06-23 08:54:18.250 174 12036.70 -145.32 54777.40 88888.00 2015-06-23 08:54:18.375 174 12036.58 -145.20 54777.30 88888.00 2015-06-23 08:54:18.500 174 12036.65 -145.10 54777.25 88888.00 2015-06-23 08:54:18.625 174 12036.67 -145.05 54777.20 88888.00 2015-06-23 08:54:18.750 174 12036.62 -145.05 54777.12 88888.00 2015-06-23 08:54:18.875 174 12036.62 -145.00 54777.05 88888.00 2015-06-23 08:54:19.000 174 12036.55 -145.00 54776.97 88888.00 2015-06-23 08:54:19.125 174 12036.42 -145.00 54776.95 88888.00 2015-06-23 08:54:19.250 174 12036.40 -145.05 54776.85 88888.00 2015-06-23 08:54:19.375 174 12036.30 -145.07 54776.80 88888.00 2015-06-23 08:54:19.500 174 12036.23 -145.10 54776.80 88888.00 2015-06-23 08:54:19.625 174 12036.17 -145.15 54776.78 88888.00 2015-06-23 08:54:19.750 174 12036.10 -145.25 54776.72 88888.00 2015-06-23 08:54:19.875 174 12036.05 -145.35 54776.70 88888.00 2015-06-23 08:54:20.000 174 12036.00 -145.50 54776.68 88888.00 2015-06-23 08:54:20.125 174 12035.92 -145.62 54776.68 88888.00 2015-06-23 08:54:20.250 174 12035.83 -145.78 54776.65 88888.00 2015-06-23 08:54:20.375 174 12035.83 -145.82 54776.62 88888.00 2015-06-23 08:54:20.500 174 12035.75 -145.85 54776.57 88888.00 2015-06-23 08:54:20.625 174 12035.67 -145.85 54776.55 88888.00 2015-06-23 08:54:20.750 174 12035.58 -145.80 54776.50 88888.00 2015-06-23 08:54:20.875 174 12035.48 -145.75 54776.47 88888.00 2015-06-23 08:54:21.000 174 12035.38 -145.70 54776.43 88888.00 2015-06-23 08:54:21.125 174 12035.33 -145.57 54776.40 88888.00 2015-06-23 08:54:21.250 174 12035.17 -145.35 54776.35 88888.00 2015-06-23 08:54:21.375 174 12035.02 -145.15 54776.30 88888.00 2015-06-23 08:54:21.500 174 12034.88 -144.90 54776.20 88888.00 2015-06-23 08:54:21.625 174 12034.70 -144.68 54776.12 88888.00 2015-06-23 08:54:21.750 174 12034.58 -144.32 54776.05 88888.00 2015-06-23 08:54:21.875 174 12034.42 -143.97 54775.97 88888.00 2015-06-23 08:54:22.000 174 12034.30 -143.60 54775.88 88888.00 2015-06-23 08:54:22.125 174 12034.25 -143.28 54775.82 88888.00 2015-06-23 08:54:22.250 174 12034.23 -142.88 54775.70 88888.00 2015-06-23 08:54:22.375 174 12034.17 -142.50 54775.62 88888.00 2015-06-23 08:54:22.500 174 12034.10 -142.07 54775.53 88888.00 2015-06-23 08:54:22.625 174 12034.02 -141.72 54775.40 88888.00 2015-06-23 08:54:22.750 174 12034.00 -141.47 54775.30 88888.00 2015-06-23 08:54:22.875 174 12034.02 -141.20 54775.25 88888.00 2015-06-23 08:54:23.000 174 12034.00 -140.93 54775.18 88888.00 2015-06-23 08:54:23.125 174 12033.90 -140.72 54775.12 88888.00 2015-06-23 08:54:23.250 174 12033.88 -140.53 54775.05 88888.00 2015-06-23 08:54:23.375 174 12033.83 -140.35 54775.00 88888.00 2015-06-23 08:54:23.500 174 12033.77 -140.28 54774.95 88888.00 2015-06-23 08:54:23.625 174 12033.75 -140.12 54774.93 88888.00 2015-06-23 08:54:23.750 174 12033.67 -139.97 54774.90 88888.00 2015-06-23 08:54:23.875 174 12033.58 -139.93 54774.82 88888.00 2015-06-23 08:54:24.000 174 12033.50 -139.82 54774.78 88888.00 2015-06-23 08:54:24.125 174 12033.40 -139.72 54774.72 88888.00 2015-06-23 08:54:24.250 174 12033.25 -139.60 54774.72 88888.00 2015-06-23 08:54:24.375 174 12033.17 -139.60 54774.70 88888.00 2015-06-23 08:54:24.500 174 12033.12 -139.57 54774.68 88888.00 2015-06-23 08:54:24.625 174 12033.10 -139.50 54774.68 88888.00 2015-06-23 08:54:24.750 174 12033.00 -139.47 54774.68 88888.00 2015-06-23 08:54:24.875 174 12032.85 -139.50 54774.70 88888.00 2015-06-23 08:54:25.000 174 12032.77 -139.47 54774.68 88888.00 2015-06-23 08:54:25.125 174 12032.67 -139.40 54774.70 88888.00 2015-06-23 08:54:25.250 174 12032.50 -139.28 54774.68 88888.00 2015-06-23 08:54:25.375 174 12032.38 -139.15 54774.65 88888.00 2015-06-23 08:54:25.500 174 12032.25 -139.00 54774.62 88888.00 2015-06-23 08:54:25.625 174 12032.17 -138.88 54774.57 88888.00 2015-06-23 08:54:25.750 174 12032.05 -138.75 54774.55 88888.00 2015-06-23 08:54:25.875 174 12031.90 -138.65 54774.55 88888.00 2015-06-23 08:54:26.000 174 12031.80 -138.55 54774.53 88888.00 2015-06-23 08:54:26.125 174 12031.67 -138.45 54774.53 88888.00 2015-06-23 08:54:26.250 174 12031.58 -138.40 54774.55 88888.00 2015-06-23 08:54:26.375 174 12031.45 -138.35 54774.50 88888.00 2015-06-23 08:54:26.500 174 12031.27 -138.32 54774.47 88888.00 2015-06-23 08:54:26.625 174 12031.20 -138.30 54774.47 88888.00 2015-06-23 08:54:26.750 174 12031.12 -138.32 54774.47 88888.00 2015-06-23 08:54:26.875 174 12031.02 -138.28 54774.45 88888.00 2015-06-23 08:54:27.000 174 12030.95 -138.25 54774.47 88888.00 2015-06-23 08:54:27.125 174 12030.85 -138.25 54774.50 88888.00 2015-06-23 08:54:27.250 174 12030.73 -138.28 54774.47 88888.00 2015-06-23 08:54:27.375 174 12030.70 -138.25 54774.47 88888.00 2015-06-23 08:54:27.500 174 12030.60 -138.25 54774.47 88888.00 2015-06-23 08:54:27.625 174 12030.48 -138.22 54774.47 88888.00 2015-06-23 08:54:27.750 174 12030.40 -138.22 54774.45 88888.00 2015-06-23 08:54:27.875 174 12030.30 -138.25 54774.45 88888.00 2015-06-23 08:54:28.000 174 12030.20 -138.20 54774.47 88888.00 2015-06-23 08:54:28.125 174 12030.10 -138.25 54774.50 88888.00 2015-06-23 08:54:28.250 174 12029.95 -138.25 54774.50 88888.00 2015-06-23 08:54:28.375 174 12029.95 -138.18 54774.50 88888.00 2015-06-23 08:54:28.500 174 12029.85 -138.12 54774.53 88888.00 2015-06-23 08:54:28.625 174 12029.77 -138.07 54774.53 88888.00 2015-06-23 08:54:28.750 174 12029.65 -138.07 54774.50 88888.00 2015-06-23 08:54:28.875 174 12029.50 -138.03 54774.53 88888.00 2015-06-23 08:54:29.000 174 12029.45 -137.95 54774.53 88888.00 2015-06-23 08:54:29.125 174 12029.35 -137.93 54774.53 88888.00 2015-06-23 08:54:29.250 174 12029.17 -137.93 54774.53 88888.00 2015-06-23 08:54:29.375 174 12029.10 -137.93 54774.55 88888.00 2015-06-23 08:54:29.500 174 12029.00 -137.93 54774.60 88888.00 2015-06-23 08:54:29.625 174 12028.85 -137.88 54774.57 88888.00 2015-06-23 08:54:29.750 174 12028.75 -137.88 54774.55 88888.00 2015-06-23 08:54:29.875 174 12028.65 -137.82 54774.57 88888.00 2015-06-23 08:54:30.000 174 12028.52 -137.82 54774.55 88888.00 2015-06-23 08:54:30.125 174 12028.38 -137.80 54774.57 88888.00 2015-06-23 08:54:30.250 174 12028.27 -137.82 54774.60 88888.00 2015-06-23 08:54:30.375 174 12028.17 -137.85 54774.60 88888.00 2015-06-23 08:54:30.500 174 12028.02 -137.85 54774.62 88888.00 2015-06-23 08:54:30.625 174 12027.90 -137.88 54774.60 88888.00 2015-06-23 08:54:30.750 174 12027.85 -137.95 54774.62 88888.00 2015-06-23 08:54:30.875 174 12027.77 -138.03 54774.62 88888.00 2015-06-23 08:54:31.000 174 12027.67 -138.10 54774.65 88888.00 2015-06-23 08:54:31.125 174 12027.60 -138.12 54774.65 88888.00 2015-06-23 08:54:31.250 174 12027.42 -138.18 54774.65 88888.00 2015-06-23 08:54:31.375 174 12027.33 -138.25 54774.62 88888.00 2015-06-23 08:54:31.500 174 12027.25 -138.38 54774.65 88888.00 2015-06-23 08:54:31.625 174 12027.17 -138.50 54774.65 88888.00 2015-06-23 08:54:31.750 174 12027.12 -138.57 54774.68 88888.00 2015-06-23 08:54:31.875 174 12027.05 -138.70 54774.65 88888.00 2015-06-23 08:54:32.000 174 12026.98 -138.88 54774.65 88888.00 2015-06-23 08:54:32.125 174 12026.85 -139.00 54774.68 88888.00 2015-06-23 08:54:32.250 174 12026.67 -139.12 54774.68 88888.00 2015-06-23 08:54:32.375 174 12026.62 -139.20 54774.70 88888.00 2015-06-23 08:54:32.500 174 12026.60 -139.28 54774.70 88888.00 2015-06-23 08:54:32.625 174 12026.58 -139.40 54774.70 88888.00 2015-06-23 08:54:32.750 174 12026.60 -139.47 54774.70 88888.00 2015-06-23 08:54:32.875 174 12026.60 -139.57 54774.70 88888.00 2015-06-23 08:54:33.000 174 12026.55 -139.65 54774.68 88888.00 2015-06-23 08:54:33.125 174 12026.48 -139.68 54774.68 88888.00 2015-06-23 08:54:33.250 174 12026.42 -139.72 54774.68 88888.00 2015-06-23 08:54:33.375 174 12026.42 -139.75 54774.65 88888.00 2015-06-23 08:54:33.500 174 12026.38 -139.78 54774.65 88888.00 2015-06-23 08:54:33.625 174 12026.35 -139.82 54774.62 88888.00 2015-06-23 08:54:33.750 174 12026.38 -139.88 54774.62 88888.00 2015-06-23 08:54:33.875 174 12026.42 -139.93 54774.62 88888.00 2015-06-23 08:54:34.000 174 12026.42 -139.95 54774.65 88888.00 2015-06-23 08:54:34.125 174 12026.40 -139.93 54774.68 88888.00 2015-06-23 08:54:34.250 174 12026.40 -139.97 54774.68 88888.00 2015-06-23 08:54:34.375 174 12026.35 -139.97 54774.68 88888.00 2015-06-23 08:54:34.500 174 12026.30 -140.00 54774.68 88888.00 2015-06-23 08:54:34.625 174 12026.33 -140.00 54774.72 88888.00 2015-06-23 08:54:34.750 174 12026.27 -139.97 54774.75 88888.00 2015-06-23 08:54:34.875 174 12026.20 -140.03 54774.70 88888.00 2015-06-23 08:54:35.000 174 12026.02 -140.05 54774.72 88888.00 2015-06-23 08:54:35.125 174 12025.90 -140.03 54774.78 88888.00 2015-06-23 08:54:35.250 174 12025.88 -140.05 54774.82 88888.00 2015-06-23 08:54:35.375 174 12025.88 -140.10 54774.82 88888.00 2015-06-23 08:54:35.500 174 12025.77 -140.10 54774.85 88888.00 2015-06-23 08:54:35.625 174 12025.73 -140.10 54774.88 88888.00 2015-06-23 08:54:35.750 174 12025.67 -140.07 54774.90 88888.00 2015-06-23 08:54:35.875 174 12025.62 -140.10 54774.95 88888.00 2015-06-23 08:54:36.000 174 12025.50 -140.07 54775.00 88888.00 2015-06-23 08:54:36.125 174 12025.35 -140.03 54775.03 88888.00 2015-06-23 08:54:36.250 174 12025.23 -139.88 54775.05 88888.00 2015-06-23 08:54:36.375 174 12025.10 -139.72 54775.05 88888.00 2015-06-23 08:54:36.500 174 12024.95 -139.43 54775.10 88888.00 2015-06-23 08:54:36.625 174 12024.80 -138.97 54775.12 88888.00 2015-06-23 08:54:36.750 174 12024.55 -138.50 54775.15 88888.00 2015-06-23 08:54:36.875 174 12024.25 -137.97 54775.15 88888.00 2015-06-23 08:54:37.000 174 12024.05 -137.35 54775.12 88888.00 2015-06-23 08:54:37.125 174 12023.90 -136.70 54775.12 88888.00 2015-06-23 08:54:37.250 174 12023.65 -135.90 54775.12 88888.00 2015-06-23 08:54:37.375 174 12023.45 -135.22 54775.12 88888.00 2015-06-23 08:54:37.500 174 12023.25 -134.40 54775.10 88888.00 2015-06-23 08:54:37.625 174 12023.05 -133.55 54775.05 88888.00 2015-06-23 08:54:37.750 174 12022.83 -132.65 54775.00 88888.00 2015-06-23 08:54:37.875 174 12022.62 -131.72 54774.95 88888.00 2015-06-23 08:54:38.000 174 12022.52 -130.72 54774.93 88888.00 2015-06-23 08:54:38.125 174 12022.48 -129.75 54774.88 88888.00 2015-06-23 08:54:38.250 174 12022.38 -128.70 54774.82 88888.00 2015-06-23 08:54:38.375 174 12022.27 -127.90 54774.75 88888.00 2015-06-23 08:54:38.500 174 12022.20 -127.05 54774.62 88888.00 2015-06-23 08:54:38.625 174 12022.17 -126.17 54774.57 88888.00 2015-06-23 08:54:38.750 174 12022.20 -125.38 54774.50 88888.00 2015-06-23 08:54:38.875 174 12022.27 -124.60 54774.45 88888.00 2015-06-23 08:54:39.000 174 12022.42 -123.88 54774.38 88888.00 2015-06-23 08:54:39.125 174 12022.45 -123.22 54774.28 88888.00 2015-06-23 08:54:39.250 174 12022.60 -122.50 54774.18 88888.00 2015-06-23 08:54:39.375 174 12022.67 -121.97 54774.10 88888.00 2015-06-23 08:54:39.500 174 12022.73 -121.40 54774.00 88888.00 2015-06-23 08:54:39.625 174 12022.77 -120.90 54773.97 88888.00 2015-06-23 08:54:39.750 174 12022.85 -120.40 54773.90 88888.00 2015-06-23 08:54:39.875 174 12022.98 -119.88 54773.85 88888.00 2015-06-23 08:54:40.000 174 12023.02 -119.35 54773.75 88888.00 2015-06-23 08:54:40.125 174 12023.02 -118.92 54773.70 88888.00 2015-06-23 08:54:40.250 174 12023.05 -118.38 54773.65 88888.00 2015-06-23 08:54:40.375 174 12023.10 -117.92 54773.60 88888.00 2015-06-23 08:54:40.500 174 12023.08 -117.38 54773.57 88888.00 2015-06-23 08:54:40.625 174 12023.08 -116.80 54773.53 88888.00 2015-06-23 08:54:40.750 174 12023.10 -116.20 54773.47 88888.00 2015-06-23 08:54:40.875 174 12023.08 -115.58 54773.45 88888.00 2015-06-23 08:54:41.000 174 12023.02 -114.92 54773.40 88888.00 2015-06-23 08:54:41.125 174 12022.95 -114.25 54773.38 88888.00 2015-06-23 08:54:41.250 174 12022.90 -113.53 54773.30 88888.00 2015-06-23 08:54:41.375 174 12022.88 -112.90 54773.25 88888.00 2015-06-23 08:54:41.500 174 12022.77 -112.28 54773.20 88888.00 2015-06-23 08:54:41.625 174 12022.77 -111.60 54773.12 88888.00 2015-06-23 08:54:41.750 174 12022.85 -110.92 54773.10 88888.00 2015-06-23 08:54:41.875 174 12022.90 -110.22 54773.05 88888.00 2015-06-23 08:54:42.000 174 12022.92 -109.58 54773.00 88888.00 2015-06-23 08:54:42.125 174 12023.02 -108.90 54773.00 88888.00 2015-06-23 08:54:42.250 174 12023.10 -108.25 54772.93 88888.00 2015-06-23 08:54:42.375 174 12023.10 -107.80 54772.88 88888.00 2015-06-23 08:54:42.500 174 12023.20 -107.22 54772.82 88888.00 2015-06-23 08:54:42.625 174 12023.30 -106.70 54772.80 88888.00 2015-06-23 08:54:42.750 174 12023.38 -106.22 54772.75 88888.00 2015-06-23 08:54:42.875 174 12023.48 -105.67 54772.72 88888.00 2015-06-23 08:54:43.000 174 12023.58 -105.20 54772.72 88888.00 2015-06-23 08:54:43.125 174 12023.65 -104.75 54772.72 88888.00 2015-06-23 08:54:43.250 174 12023.75 -104.22 54772.68 88888.00 2015-06-23 08:54:43.375 174 12023.80 -103.80 54772.62 88888.00 2015-06-23 08:54:43.500 174 12023.90 -103.30 54772.68 88888.00 2015-06-23 08:54:43.625 174 12023.92 -102.80 54772.70 88888.00 2015-06-23 08:54:43.750 174 12023.90 -102.35 54772.70 88888.00 2015-06-23 08:54:43.875 174 12023.85 -101.85 54772.70 88888.00 2015-06-23 08:54:44.000 174 12023.80 -101.40 54772.65 88888.00 2015-06-23 08:54:44.125 174 12023.77 -100.85 54772.68 88888.00 2015-06-23 08:54:44.250 174 12023.75 -100.35 54772.70 88888.00 2015-06-23 08:54:44.375 174 12023.73 -99.97 54772.65 88888.00 2015-06-23 08:54:44.500 174 12023.73 -99.58 54772.68 88888.00 2015-06-23 08:54:44.625 174 12023.70 -99.17 54772.65 88888.00 2015-06-23 08:54:44.750 174 12023.67 -98.80 54772.68 88888.00 2015-06-23 08:54:44.875 174 12023.67 -98.40 54772.70 88888.00 2015-06-23 08:54:45.000 174 12023.65 -98.10 54772.70 88888.00 2015-06-23 08:54:45.125 174 12023.60 -97.80 54772.72 88888.00 2015-06-23 08:54:45.250 174 12023.50 -97.50 54772.72 88888.00 2015-06-23 08:54:45.375 174 12023.50 -97.25 54772.72 88888.00 2015-06-23 08:54:45.500 174 12023.52 -96.97 54772.75 88888.00 2015-06-23 08:54:45.625 174 12023.58 -96.72 54772.78 88888.00 2015-06-23 08:54:45.750 174 12023.60 -96.45 54772.78 88888.00 2015-06-23 08:54:45.875 174 12023.75 -96.25 54772.80 88888.00 2015-06-23 08:54:46.000 174 12023.83 -96.08 54772.75 88888.00 2015-06-23 08:54:46.125 174 12023.90 -95.97 54772.75 88888.00 2015-06-23 08:54:46.250 174 12024.02 -95.83 54772.75 88888.00 2015-06-23 08:54:46.375 174 12024.17 -95.72 54772.78 88888.00 2015-06-23 08:54:46.500 174 12024.35 -95.62 54772.75 88888.00 2015-06-23 08:54:46.625 174 12024.48 -95.53 54772.78 88888.00 2015-06-23 08:54:46.750 174 12024.62 -95.42 54772.78 88888.00 2015-06-23 08:54:46.875 174 12024.77 -95.30 54772.80 88888.00 2015-06-23 08:54:47.000 174 12024.90 -95.25 54772.80 88888.00 2015-06-23 08:54:47.125 174 12025.08 -95.20 54772.78 88888.00 2015-06-23 08:54:47.250 174 12025.15 -95.17 54772.80 88888.00 2015-06-23 08:54:47.375 174 12025.33 -95.15 54772.82 88888.00 2015-06-23 08:54:47.500 174 12025.50 -95.08 54772.82 88888.00 2015-06-23 08:54:47.625 174 12025.58 -95.00 54772.85 88888.00 2015-06-23 08:54:47.750 174 12025.62 -94.92 54772.85 88888.00 2015-06-23 08:54:47.875 174 12025.67 -94.83 54772.88 88888.00 2015-06-23 08:54:48.000 174 12025.70 -94.75 54772.90 88888.00 2015-06-23 08:54:48.125 174 12025.70 -94.72 54772.93 88888.00 2015-06-23 08:54:48.250 174 12025.65 -94.75 54772.93 88888.00 2015-06-23 08:54:48.375 174 12025.67 -94.75 54772.97 88888.00 2015-06-23 08:54:48.500 174 12025.73 -94.75 54773.00 88888.00 2015-06-23 08:54:48.625 174 12025.83 -94.80 54773.03 88888.00 2015-06-23 08:54:48.750 174 12025.88 -94.90 54773.07 88888.00 2015-06-23 08:54:48.875 174 12025.77 -94.97 54773.10 88888.00 2015-06-23 08:54:49.000 174 12025.75 -95.03 54773.18 88888.00 2015-06-23 08:54:49.125 174 12025.77 -95.05 54773.22 88888.00 2015-06-23 08:54:49.250 174 12025.73 -95.10 54773.30 88888.00 2015-06-23 08:54:49.375 174 12025.70 -95.12 54773.32 88888.00 2015-06-23 08:54:49.500 174 12025.73 -95.12 54773.32 88888.00 2015-06-23 08:54:49.625 174 12025.67 -95.15 54773.38 88888.00 2015-06-23 08:54:49.750 174 12025.58 -95.17 54773.43 88888.00 2015-06-23 08:54:49.875 174 12025.50 -95.20 54773.45 88888.00 2015-06-23 08:54:50.000 174 12025.48 -95.20 54773.50 88888.00 2015-06-23 08:54:50.125 174 12025.45 -95.22 54773.55 88888.00 2015-06-23 08:54:50.250 174 12025.40 -95.28 54773.55 88888.00 2015-06-23 08:54:50.375 174 12025.40 -95.28 54773.57 88888.00 2015-06-23 08:54:50.500 174 12025.33 -95.30 54773.62 88888.00 2015-06-23 08:54:50.625 174 12025.33 -95.35 54773.68 88888.00 2015-06-23 08:54:50.750 174 12025.20 -95.42 54773.68 88888.00 2015-06-23 08:54:50.875 174 12025.08 -95.47 54773.70 88888.00 2015-06-23 08:54:51.000 174 12024.92 -95.55 54773.72 88888.00 2015-06-23 08:54:51.125 174 12024.83 -95.58 54773.78 88888.00 2015-06-23 08:54:51.250 174 12024.77 -95.65 54773.82 88888.00 2015-06-23 08:54:51.375 174 12024.75 -95.70 54773.88 88888.00 2015-06-23 08:54:51.500 174 12024.70 -95.75 54773.88 88888.00 2015-06-23 08:54:51.625 174 12024.67 -95.80 54773.88 88888.00 2015-06-23 08:54:51.750 174 12024.62 -95.83 54773.85 88888.00 2015-06-23 08:54:51.875 174 12024.52 -95.83 54773.93 88888.00 2015-06-23 08:54:52.000 174 12024.48 -95.80 54773.90 88888.00 2015-06-23 08:54:52.125 174 12024.45 -95.80 54773.88 88888.00 2015-06-23 08:54:52.250 174 12024.40 -95.80 54773.93 88888.00 2015-06-23 08:54:52.375 174 12024.35 -95.75 54773.93 88888.00 2015-06-23 08:54:52.500 174 12024.27 -95.70 54773.90 88888.00 2015-06-23 08:54:52.625 174 12024.27 -95.67 54773.90 88888.00 2015-06-23 08:54:52.750 174 12024.27 -95.62 54773.90 88888.00 2015-06-23 08:54:52.875 174 12024.23 -95.55 54773.90 88888.00 2015-06-23 08:54:53.000 174 12024.17 -95.50 54773.88 88888.00 2015-06-23 08:54:53.125 174 12024.15 -95.45 54773.88 88888.00 2015-06-23 08:54:53.250 174 12024.08 -95.38 54773.90 88888.00 2015-06-23 08:54:53.375 174 12024.10 -95.33 54773.85 88888.00 2015-06-23 08:54:53.500 174 12024.08 -95.28 54773.82 88888.00 2015-06-23 08:54:53.625 174 12024.00 -95.20 54773.80 88888.00 2015-06-23 08:54:53.750 174 12023.98 -95.15 54773.82 88888.00 2015-06-23 08:54:53.875 174 12023.90 -95.10 54773.80 88888.00 2015-06-23 08:54:54.000 174 12023.83 -95.03 54773.78 88888.00 2015-06-23 08:54:54.125 174 12023.73 -95.00 54773.75 88888.00 2015-06-23 08:54:54.250 174 12023.73 -94.95 54773.72 88888.00 2015-06-23 08:54:54.375 174 12023.75 -94.90 54773.72 88888.00 2015-06-23 08:54:54.500 174 12023.75 -94.83 54773.72 88888.00 2015-06-23 08:54:54.625 174 12023.75 -94.75 54773.70 88888.00 2015-06-23 08:54:54.750 174 12023.73 -94.67 54773.65 88888.00 2015-06-23 08:54:54.875 174 12023.67 -94.65 54773.65 88888.00 2015-06-23 08:54:55.000 174 12023.67 -94.60 54773.62 88888.00 2015-06-23 08:54:55.125 174 12023.58 -94.53 54773.60 88888.00 2015-06-23 08:54:55.250 174 12023.52 -94.42 54773.60 88888.00 2015-06-23 08:54:55.375 174 12023.58 -94.33 54773.60 88888.00 2015-06-23 08:54:55.500 174 12023.67 -94.22 54773.57 88888.00 2015-06-23 08:54:55.625 174 12023.65 -94.12 54773.57 88888.00 2015-06-23 08:54:55.750 174 12023.60 -94.00 54773.53 88888.00 2015-06-23 08:54:55.875 174 12023.58 -93.95 54773.53 88888.00 2015-06-23 08:54:56.000 174 12023.50 -93.83 54773.50 88888.00 2015-06-23 08:54:56.125 174 12023.48 -93.70 54773.47 88888.00 2015-06-23 08:54:56.250 174 12023.52 -93.60 54773.47 88888.00 2015-06-23 08:54:56.375 174 12023.48 -93.50 54773.47 88888.00 2015-06-23 08:54:56.500 174 12023.50 -93.38 54773.45 88888.00 2015-06-23 08:54:56.625 174 12023.50 -93.30 54773.45 88888.00 2015-06-23 08:54:56.750 174 12023.50 -93.17 54773.45 88888.00 2015-06-23 08:54:56.875 174 12023.45 -93.08 54773.40 88888.00 2015-06-23 08:54:57.000 174 12023.45 -92.97 54773.38 88888.00 2015-06-23 08:54:57.125 174 12023.52 -92.83 54773.43 88888.00 2015-06-23 08:54:57.250 174 12023.55 -92.72 54773.43 88888.00 2015-06-23 08:54:57.375 174 12023.60 -92.65 54773.40 88888.00 2015-06-23 08:54:57.500 174 12023.58 -92.50 54773.40 88888.00 2015-06-23 08:54:57.625 174 12023.58 -92.35 54773.45 88888.00 2015-06-23 08:54:57.750 174 12023.60 -92.20 54773.47 88888.00 2015-06-23 08:54:57.875 174 12023.67 -92.08 54773.45 88888.00 2015-06-23 08:54:58.000 174 12023.73 -91.95 54773.45 88888.00 2015-06-23 08:54:58.125 174 12023.77 -91.83 54773.45 88888.00 2015-06-23 08:54:58.250 174 12023.80 -91.70 54773.47 88888.00 2015-06-23 08:54:58.375 174 12023.77 -91.55 54773.53 88888.00 2015-06-23 08:54:58.500 174 12023.80 -91.42 54773.53 88888.00 2015-06-23 08:54:58.625 174 12023.85 -91.33 54773.55 88888.00 2015-06-23 08:54:58.750 174 12023.88 -91.22 54773.57 88888.00 2015-06-23 08:54:58.875 174 12023.88 -91.17 54773.60 88888.00 2015-06-23 08:54:59.000 174 12023.90 -91.10 54773.60 88888.00 2015-06-23 08:54:59.125 174 12023.85 -91.03 54773.65 88888.00 2015-06-23 08:54:59.250 174 12023.77 -90.92 54773.70 88888.00 2015-06-23 08:54:59.375 174 12023.77 -90.88 54773.72 88888.00 2015-06-23 08:54:59.500 174 12023.77 -90.85 54773.75 88888.00 2015-06-23 08:54:59.625 174 12023.77 -90.85 54773.78 88888.00 2015-06-23 08:54:59.750 174 12023.83 -90.85 54773.85 88888.00 2015-06-23 08:54:59.875 174 12023.90 -90.92 54773.90 88888.00 2015-06-23 08:55:00.000 174 12023.95 -91.03 54773.93 88888.00 2015-06-23 08:55:00.125 174 12024.02 -91.15 54773.95 88888.00 2015-06-23 08:55:00.250 174 12024.12 -91.28 54774.00 88888.00 2015-06-23 08:55:00.375 174 12024.25 -91.42 54774.00 88888.00 2015-06-23 08:55:00.500 174 12024.33 -91.60 54774.00 88888.00 2015-06-23 08:55:00.625 174 12024.42 -91.83 54774.05 88888.00 2015-06-23 08:55:00.750 174 12024.50 -92.03 54774.12 88888.00 2015-06-23 08:55:00.875 174 12024.58 -92.28 54774.18 88888.00 2015-06-23 08:55:01.000 174 12024.62 -92.53 54774.22 88888.00 2015-06-23 08:55:01.125 174 12024.67 -92.83 54774.30 88888.00 2015-06-23 08:55:01.250 174 12024.73 -93.17 54774.35 88888.00 2015-06-23 08:55:01.375 174 12024.85 -93.47 54774.43 88888.00 2015-06-23 08:55:01.500 174 12024.90 -93.75 54774.45 88888.00 2015-06-23 08:55:01.625 174 12024.80 -94.12 54774.50 88888.00 2015-06-23 08:55:01.750 174 12024.77 -94.50 54774.57 88888.00 2015-06-23 08:55:01.875 174 12024.80 -94.92 54774.70 88888.00 2015-06-23 08:55:02.000 174 12024.75 -95.38 54774.75 88888.00 2015-06-23 08:55:02.125 174 12024.67 -95.83 54774.82 88888.00 2015-06-23 08:55:02.250 174 12024.60 -96.30 54774.93 88888.00 2015-06-23 08:55:02.375 174 12024.55 -96.65 54774.97 88888.00 2015-06-23 08:55:02.500 174 12024.58 -97.12 54775.05 88888.00 2015-06-23 08:55:02.625 174 12024.60 -97.60 54775.12 88888.00 2015-06-23 08:55:02.750 174 12024.65 -98.08 54775.18 88888.00 2015-06-23 08:55:02.875 174 12024.73 -98.53 54775.25 88888.00 2015-06-23 08:55:03.000 174 12024.80 -98.92 54775.30 88888.00 2015-06-23 08:55:03.125 174 12024.85 -99.25 54775.40 88888.00 2015-06-23 08:55:03.250 174 12024.85 -99.65 54775.45 88888.00 2015-06-23 08:55:03.375 174 12024.88 -99.75 54775.47 88888.00 2015-06-23 08:55:03.500 174 12025.02 -99.85 54775.53 88888.00 2015-06-23 08:55:03.625 174 12025.20 -99.92 54775.53 88888.00 2015-06-23 08:55:03.750 174 12025.45 -99.90 54775.53 88888.00 2015-06-23 08:55:03.875 174 12025.67 -99.80 54775.53 88888.00 2015-06-23 08:55:04.000 174 12025.90 -99.60 54775.50 88888.00 2015-06-23 08:55:04.125 174 12026.15 -99.38 54775.47 88888.00 2015-06-23 08:55:04.250 174 12026.45 -99.10 54775.43 88888.00 2015-06-23 08:55:04.375 174 12026.77 -98.83 54775.38 88888.00 2015-06-23 08:55:04.500 174 12027.12 -98.45 54775.32 88888.00 2015-06-23 08:55:04.625 174 12027.50 -98.08 54775.28 88888.00 2015-06-23 08:55:04.750 174 12027.88 -97.70 54775.22 88888.00 2015-06-23 08:55:04.875 174 12028.27 -97.35 54775.20 88888.00 2015-06-23 08:55:05.000 174 12028.67 -97.03 54775.12 88888.00 2015-06-23 08:55:05.125 174 12029.00 -96.72 54775.07 88888.00 2015-06-23 08:55:05.250 174 12029.38 -96.33 54775.05 88888.00 2015-06-23 08:55:05.375 174 12029.73 -96.08 54775.03 88888.00 2015-06-23 08:55:05.500 174 12030.02 -95.80 54775.00 88888.00 2015-06-23 08:55:05.625 174 12030.42 -95.50 54775.00 88888.00 2015-06-23 08:55:05.750 174 12030.75 -95.25 54774.95 88888.00 2015-06-23 08:55:05.875 174 12031.00 -95.05 54774.93 88888.00 2015-06-23 08:55:06.000 174 12031.27 -94.90 54774.88 88888.00 2015-06-23 08:55:06.125 174 12031.58 -94.78 54774.90 88888.00 2015-06-23 08:55:06.250 174 12031.80 -94.67 54774.93 88888.00 2015-06-23 08:55:06.375 174 12032.05 -94.62 54774.93 88888.00 2015-06-23 08:55:06.500 174 12032.27 -94.58 54774.93 88888.00 2015-06-23 08:55:06.625 174 12032.50 -94.58 54774.95 88888.00 2015-06-23 08:55:06.750 174 12032.75 -94.60 54774.97 88888.00 2015-06-23 08:55:06.875 174 12032.95 -94.62 54775.00 88888.00 2015-06-23 08:55:07.000 174 12033.17 -94.70 54775.00 88888.00 2015-06-23 08:55:07.125 174 12033.35 -94.80 54775.07 88888.00 2015-06-23 08:55:07.250 174 12033.58 -94.85 54775.12 88888.00 2015-06-23 08:55:07.375 174 12033.73 -94.88 54775.15 88888.00 2015-06-23 08:55:07.500 174 12033.92 -94.97 54775.18 88888.00 2015-06-23 08:55:07.625 174 12034.20 -95.05 54775.25 88888.00 2015-06-23 08:55:07.750 174 12034.40 -95.10 54775.30 88888.00 2015-06-23 08:55:07.875 174 12034.65 -95.15 54775.35 88888.00 2015-06-23 08:55:08.000 174 12034.85 -95.20 54775.38 88888.00 2015-06-23 08:55:08.125 174 12035.00 -95.20 54775.45 88888.00 2015-06-23 08:55:08.250 174 12035.15 -95.20 54775.55 88888.00 2015-06-23 08:55:08.375 174 12035.27 -95.17 54775.57 88888.00 2015-06-23 08:55:08.500 174 12035.48 -95.12 54775.62 88888.00 2015-06-23 08:55:08.625 174 12035.67 -95.08 54775.75 88888.00 2015-06-23 08:55:08.750 174 12035.85 -94.97 54775.80 88888.00 2015-06-23 08:55:08.875 174 12036.02 -94.95 54775.88 88888.00 2015-06-23 08:55:09.000 174 12036.23 -94.90 54775.93 88888.00 2015-06-23 08:55:09.125 174 12036.40 -94.83 54776.00 88888.00 2015-06-23 08:55:09.250 174 12036.55 -94.78 54776.10 88888.00 2015-06-23 08:55:09.375 174 12036.77 -94.67 54776.18 88888.00 2015-06-23 08:55:09.500 174 12036.98 -94.58 54776.28 88888.00 2015-06-23 08:55:09.625 174 12037.17 -94.50 54776.38 88888.00 2015-06-23 08:55:09.750 174 12037.33 -94.35 54776.45 88888.00 2015-06-23 08:55:09.875 174 12037.48 -94.22 54776.55 88888.00 2015-06-23 08:55:10.000 174 12037.62 -94.15 54776.62 88888.00 2015-06-23 08:55:10.125 174 12037.88 -94.03 54776.70 88888.00 2015-06-23 08:55:10.250 174 12038.15 -93.88 54776.80 88888.00 2015-06-23 08:55:10.375 174 12038.40 -93.72 54776.88 88888.00 2015-06-23 08:55:10.500 174 12038.60 -93.55 54776.95 88888.00 2015-06-23 08:55:10.625 174 12038.85 -93.40 54777.05 88888.00 2015-06-23 08:55:10.750 174 12039.12 -93.15 54777.12 88888.00 2015-06-23 08:55:10.875 174 12039.30 -92.88 54777.25 88888.00 2015-06-23 08:55:11.000 174 12039.50 -92.62 54777.35 88888.00 2015-06-23 08:55:11.125 174 12039.73 -92.35 54777.47 88888.00 2015-06-23 08:55:11.250 174 12039.98 -92.05 54777.57 88888.00 2015-06-23 08:55:11.375 174 12040.20 -91.78 54777.65 88888.00 2015-06-23 08:55:11.500 174 12040.40 -91.42 54777.75 88888.00 2015-06-23 08:55:11.625 174 12040.58 -91.03 54777.93 88888.00 2015-06-23 08:55:11.750 174 12040.75 -90.60 54778.05 88888.00 2015-06-23 08:55:11.875 174 12040.88 -90.17 54778.10 88888.00 2015-06-23 08:55:12.000 174 12041.05 -89.72 54778.22 88888.00 2015-06-23 08:55:12.125 174 12041.20 -89.25 54778.35 88888.00 2015-06-23 08:55:12.250 174 12041.30 -88.67 54778.45 88888.00 2015-06-23 08:55:12.375 174 12041.48 -88.20 54778.55 88888.00 2015-06-23 08:55:12.500 174 12041.62 -87.62 54778.65 88888.00 2015-06-23 08:55:12.625 174 12041.77 -87.12 54778.70 88888.00 2015-06-23 08:55:12.750 174 12041.95 -86.53 54778.78 88888.00 2015-06-23 08:55:12.875 174 12042.12 -85.95 54778.90 88888.00 2015-06-23 08:55:13.000 174 12042.30 -85.38 54779.00 88888.00 2015-06-23 08:55:13.125 174 12042.55 -84.80 54779.07 88888.00 2015-06-23 08:55:13.250 174 12042.77 -84.17 54779.15 88888.00 2015-06-23 08:55:13.375 174 12043.00 -83.67 54779.22 88888.00 2015-06-23 08:55:13.500 174 12043.20 -83.10 54779.30 88888.00 2015-06-23 08:55:13.625 174 12043.35 -82.53 54779.38 88888.00 2015-06-23 08:55:13.750 174 12043.48 -82.00 54779.45 88888.00 2015-06-23 08:55:13.875 174 12043.65 -81.45 54779.57 88888.00 2015-06-23 08:55:14.000 174 12043.83 -80.97 54779.65 88888.00 2015-06-23 08:55:14.125 174 12043.95 -80.47 54779.70 88888.00 2015-06-23 08:55:14.250 174 12043.98 -79.95 54779.78 88888.00 2015-06-23 08:55:14.375 174 12044.00 -79.55 54779.82 88888.00 2015-06-23 08:55:14.500 174 12044.08 -79.12 54779.90 88888.00 2015-06-23 08:55:14.625 174 12044.23 -78.67 54779.95 88888.00 2015-06-23 08:55:14.750 174 12044.33 -78.28 54780.00 88888.00 2015-06-23 08:55:14.875 174 12044.45 -77.88 54780.07 88888.00 2015-06-23 08:55:15.000 174 12044.55 -77.55 54780.10 88888.00 2015-06-23 08:55:15.125 174 12044.65 -77.17 54780.18 88888.00 2015-06-23 08:55:15.250 174 12044.70 -76.83 54780.22 88888.00 2015-06-23 08:55:15.375 174 12044.83 -76.58 54780.25 88888.00 2015-06-23 08:55:15.500 174 12044.90 -76.25 54780.30 88888.00 2015-06-23 08:55:15.625 174 12044.92 -76.00 54780.40 88888.00 2015-06-23 08:55:15.750 174 12044.95 -75.70 54780.45 88888.00 2015-06-23 08:55:15.875 174 12045.02 -75.40 54780.47 88888.00 2015-06-23 08:55:16.000 174 12045.08 -75.12 54780.50 88888.00 2015-06-23 08:55:16.125 174 12045.20 -74.85 54780.57 88888.00 2015-06-23 08:55:16.250 174 12045.27 -74.58 54780.62 88888.00 2015-06-23 08:55:16.375 174 12045.35 -74.35 54780.65 88888.00 2015-06-23 08:55:16.500 174 12045.45 -74.05 54780.65 88888.00 2015-06-23 08:55:16.625 174 12045.48 -73.78 54780.68 88888.00 2015-06-23 08:55:16.750 174 12045.50 -73.58 54780.70 88888.00 2015-06-23 08:55:16.875 174 12045.50 -73.38 54780.70 88888.00 2015-06-23 08:55:17.000 174 12045.55 -73.08 54780.78 88888.00 2015-06-23 08:55:17.125 174 12045.55 -72.78 54780.78 88888.00 2015-06-23 08:55:17.250 174 12045.60 -72.50 54780.80 88888.00 2015-06-23 08:55:17.375 174 12045.67 -72.17 54780.80 88888.00 2015-06-23 08:55:17.500 174 12045.75 -71.92 54780.80 88888.00 2015-06-23 08:55:17.625 174 12045.85 -71.70 54780.78 88888.00 2015-06-23 08:55:17.750 174 12045.92 -71.42 54780.75 88888.00 2015-06-23 08:55:17.875 174 12046.05 -71.20 54780.75 88888.00 2015-06-23 08:55:18.000 174 12046.17 -70.97 54780.75 88888.00 2015-06-23 08:55:18.125 174 12046.27 -70.75 54780.72 88888.00 2015-06-23 08:55:18.250 174 12046.33 -70.50 54780.68 88888.00 2015-06-23 08:55:18.375 174 12046.42 -70.30 54780.65 88888.00 2015-06-23 08:55:18.500 174 12046.50 -70.03 54780.65 88888.00 2015-06-23 08:55:18.625 174 12046.55 -69.83 54780.60 88888.00 2015-06-23 08:55:18.750 174 12046.67 -69.58 54780.55 88888.00 2015-06-23 08:55:18.875 174 12046.73 -69.30 54780.50 88888.00 2015-06-23 08:55:19.000 174 12046.80 -69.05 54780.45 88888.00 2015-06-23 08:55:19.125 174 12046.85 -68.80 54780.43 88888.00 2015-06-23 08:55:19.250 174 12046.88 -68.47 54780.38 88888.00 2015-06-23 08:55:19.375 174 12046.98 -68.20 54780.30 88888.00 2015-06-23 08:55:19.500 174 12047.02 -67.92 54780.20 88888.00 2015-06-23 08:55:19.625 174 12047.08 -67.60 54780.20 88888.00 2015-06-23 08:55:19.750 174 12047.15 -67.25 54780.12 88888.00 2015-06-23 08:55:19.875 174 12047.17 -66.97 54780.00 88888.00 2015-06-23 08:55:20.000 174 12047.25 -66.62 54779.93 88888.00 2015-06-23 08:55:20.125 174 12047.30 -66.33 54779.82 88888.00 2015-06-23 08:55:20.250 174 12047.40 -65.95 54779.72 88888.00 2015-06-23 08:55:20.375 174 12047.48 -65.62 54779.62 88888.00 2015-06-23 08:55:20.500 174 12047.55 -65.28 54779.53 88888.00 2015-06-23 08:55:20.625 174 12047.65 -64.90 54779.43 88888.00 2015-06-23 08:55:20.750 174 12047.77 -64.62 54779.32 88888.00 2015-06-23 08:55:20.875 174 12047.98 -64.28 54779.22 88888.00 2015-06-23 08:55:21.000 174 12048.15 -63.95 54779.10 88888.00 2015-06-23 08:55:21.125 174 12048.33 -63.65 54778.93 88888.00 2015-06-23 08:55:21.250 174 12048.52 -63.33 54778.75 88888.00 2015-06-23 08:55:21.375 174 12048.75 -63.08 54778.70 88888.00 2015-06-23 08:55:21.500 174 12048.92 -62.77 54778.60 88888.00 2015-06-23 08:55:21.625 174 12049.12 -62.52 54778.45 88888.00 2015-06-23 08:55:21.750 174 12049.38 -62.25 54778.35 88888.00 2015-06-23 08:55:21.875 174 12049.60 -61.98 54778.22 88888.00 2015-06-23 08:55:22.000 174 12049.77 -61.73 54778.12 88888.00 2015-06-23 08:55:22.125 174 12049.95 -61.48 54778.00 88888.00 2015-06-23 08:55:22.250 174 12050.12 -61.25 54777.88 88888.00 2015-06-23 08:55:22.375 174 12050.30 -61.02 54777.82 88888.00 2015-06-23 08:55:22.500 174 12050.45 -60.85 54777.72 88888.00 2015-06-23 08:55:22.625 174 12050.62 -60.67 54777.60 88888.00 2015-06-23 08:55:22.750 174 12050.80 -60.50 54777.53 88888.00 2015-06-23 08:55:22.875 174 12050.88 -60.30 54777.45 88888.00 2015-06-23 08:55:23.000 174 12050.85 -60.15 54777.38 88888.00 2015-06-23 08:55:23.125 174 12050.95 -60.02 54777.32 88888.00 2015-06-23 08:55:23.250 174 12051.05 -59.95 54777.22 88888.00 2015-06-23 08:55:23.375 174 12051.17 -59.85 54777.20 88888.00 2015-06-23 08:55:23.500 174 12051.17 -59.75 54777.15 88888.00 2015-06-23 08:55:23.625 174 12051.15 -59.73 54777.07 88888.00 2015-06-23 08:55:23.750 174 12051.25 -59.75 54777.03 88888.00 2015-06-23 08:55:23.875 174 12051.33 -59.75 54776.95 88888.00 2015-06-23 08:55:24.000 174 12051.33 -59.75 54776.90 88888.00 2015-06-23 08:55:24.125 174 12051.35 -59.80 54776.90 88888.00 2015-06-23 08:55:24.250 174 12051.42 -59.85 54776.85 88888.00 2015-06-23 08:55:24.375 174 12051.42 -59.88 54776.82 88888.00 2015-06-23 08:55:24.500 174 12051.38 -59.92 54776.75 88888.00 2015-06-23 08:55:24.625 174 12051.40 -59.95 54776.75 88888.00 2015-06-23 08:55:24.750 174 12051.50 -60.00 54776.72 88888.00 2015-06-23 08:55:24.875 174 12051.52 -60.02 54776.70 88888.00 2015-06-23 08:55:25.000 174 12051.52 -60.05 54776.62 88888.00 2015-06-23 08:55:25.125 174 12051.50 -60.05 54776.60 88888.00 2015-06-23 08:55:25.250 174 12051.48 -60.08 54776.55 88888.00 2015-06-23 08:55:25.375 174 12051.45 -60.08 54776.55 88888.00 2015-06-23 08:55:25.500 174 12051.50 -60.08 54776.50 88888.00 2015-06-23 08:55:25.625 174 12051.50 -60.10 54776.47 88888.00 2015-06-23 08:55:25.750 174 12051.50 -60.10 54776.45 88888.00 2015-06-23 08:55:25.875 174 12051.42 -60.08 54776.43 88888.00 2015-06-23 08:55:26.000 174 12051.38 -60.08 54776.38 88888.00 2015-06-23 08:55:26.125 174 12051.35 -60.08 54776.32 88888.00 2015-06-23 08:55:26.250 174 12051.42 -60.10 54776.30 88888.00 2015-06-23 08:55:26.375 174 12051.48 -60.08 54776.25 88888.00 2015-06-23 08:55:26.500 174 12051.45 -60.08 54776.22 88888.00 2015-06-23 08:55:26.625 174 12051.45 -60.10 54776.20 88888.00 2015-06-23 08:55:26.750 174 12051.42 -60.10 54776.12 88888.00 2015-06-23 08:55:26.875 174 12051.42 -60.10 54776.07 88888.00 2015-06-23 08:55:27.000 174 12051.42 -60.12 54776.03 88888.00 2015-06-23 08:55:27.125 174 12051.40 -60.17 54776.00 88888.00 2015-06-23 08:55:27.250 174 12051.35 -60.15 54775.97 88888.00 2015-06-23 08:55:27.375 174 12051.40 -60.15 54775.93 88888.00 2015-06-23 08:55:27.500 174 12051.45 -60.10 54775.88 88888.00 2015-06-23 08:55:27.625 174 12051.55 -60.05 54775.85 88888.00 2015-06-23 08:55:27.750 174 12051.58 -60.00 54775.80 88888.00 2015-06-23 08:55:27.875 174 12051.50 -59.98 54775.72 88888.00 2015-06-23 08:55:28.000 174 12051.50 -59.90 54775.68 88888.00 2015-06-23 08:55:28.125 174 12051.55 -59.85 54775.65 88888.00 2015-06-23 08:55:28.250 174 12051.60 -59.83 54775.62 88888.00 2015-06-23 08:55:28.375 174 12051.62 -59.75 54775.57 88888.00 2015-06-23 08:55:28.500 174 12051.70 -59.70 54775.55 88888.00 2015-06-23 08:55:28.625 174 12051.85 -59.65 54775.50 88888.00 2015-06-23 08:55:28.750 174 12051.98 -59.60 54775.47 88888.00 2015-06-23 08:55:28.875 174 12052.02 -59.52 54775.43 88888.00 2015-06-23 08:55:29.000 174 12052.12 -59.48 54775.43 88888.00 2015-06-23 08:55:29.125 174 12052.23 -59.40 54775.40 88888.00 2015-06-23 08:55:29.250 174 12052.33 -59.30 54775.35 88888.00 2015-06-23 08:55:29.375 174 12052.42 -59.20 54775.35 88888.00 2015-06-23 08:55:29.500 174 12052.50 -59.08 54775.30 88888.00 2015-06-23 08:55:29.625 174 12052.52 -59.00 54775.25 88888.00 2015-06-23 08:55:29.750 174 12052.60 -58.88 54775.28 88888.00 2015-06-23 08:55:29.875 174 12052.60 -58.75 54775.25 88888.00 2015-06-23 08:55:30.000 174 12052.65 -58.58 54775.22 88888.00 2015-06-23 08:55:30.125 174 12052.70 -58.45 54775.25 88888.00 2015-06-23 08:55:30.250 174 12052.75 -58.27 54775.22 88888.00 2015-06-23 08:55:30.375 174 12052.77 -58.10 54775.22 88888.00 2015-06-23 08:55:30.500 174 12052.75 -57.90 54775.20 88888.00 2015-06-23 08:55:30.625 174 12052.70 -57.67 54775.18 88888.00 2015-06-23 08:55:30.750 174 12052.70 -57.40 54775.18 88888.00 2015-06-23 08:55:30.875 174 12052.80 -57.15 54775.20 88888.00 2015-06-23 08:55:31.000 174 12052.85 -56.95 54775.20 88888.00 2015-06-23 08:55:31.125 174 12052.83 -56.75 54775.20 88888.00 2015-06-23 08:55:31.250 174 12052.90 -56.52 54775.20 88888.00 2015-06-23 08:55:31.375 174 12053.05 -56.38 54775.15 88888.00 2015-06-23 08:55:31.500 174 12053.12 -56.23 54775.15 88888.00 2015-06-23 08:55:31.625 174 12053.27 -56.12 54775.15 88888.00 2015-06-23 08:55:31.750 174 12053.42 -56.02 54775.12 88888.00 2015-06-23 08:55:31.875 174 12053.52 -55.95 54775.12 88888.00 2015-06-23 08:55:32.000 174 12053.62 -55.92 54775.07 88888.00 2015-06-23 08:55:32.125 174 12053.75 -55.88 54775.10 88888.00 2015-06-23 08:55:32.250 174 12053.85 -55.85 54775.07 88888.00 2015-06-23 08:55:32.375 174 12053.98 -55.83 54775.05 88888.00 2015-06-23 08:55:32.500 174 12054.08 -55.85 54775.00 88888.00 2015-06-23 08:55:32.625 174 12054.23 -55.83 54775.00 88888.00 2015-06-23 08:55:32.750 174 12054.40 -55.83 54775.00 88888.00 2015-06-23 08:55:32.875 174 12054.52 -55.75 54775.03 88888.00 2015-06-23 08:55:33.000 174 12054.62 -55.75 54774.97 88888.00 2015-06-23 08:55:33.125 174 12054.75 -55.70 54774.97 88888.00 2015-06-23 08:55:33.250 174 12054.95 -55.62 54774.95 88888.00 2015-06-23 08:55:33.375 174 12055.15 -55.58 54774.93 88888.00 2015-06-23 08:55:33.500 174 12055.27 -55.55 54774.88 88888.00 2015-06-23 08:55:33.625 174 12055.48 -55.52 54774.88 88888.00 2015-06-23 08:55:33.750 174 12055.67 -55.48 54774.85 88888.00 2015-06-23 08:55:33.875 174 12055.90 -55.42 54774.82 88888.00 2015-06-23 08:55:34.000 174 12056.00 -55.42 54774.80 88888.00 2015-06-23 08:55:34.125 174 12056.17 -55.40 54774.78 88888.00 2015-06-23 08:55:34.250 174 12056.45 -55.38 54774.78 88888.00 2015-06-23 08:55:34.375 174 12056.65 -55.33 54774.75 88888.00 2015-06-23 08:55:34.500 174 12056.77 -55.35 54774.70 88888.00 2015-06-23 08:55:34.625 174 12056.92 -55.38 54774.65 88888.00 2015-06-23 08:55:34.750 174 12057.15 -55.40 54774.60 88888.00 2015-06-23 08:55:34.875 174 12057.45 -55.45 54774.60 88888.00 2015-06-23 08:55:35.000 174 12057.70 -55.50 54774.53 88888.00 2015-06-23 08:55:35.125 174 12057.92 -55.55 54774.50 88888.00 2015-06-23 08:55:35.250 174 12058.15 -55.58 54774.47 88888.00 2015-06-23 08:55:35.375 174 12058.35 -55.60 54774.45 88888.00 2015-06-23 08:55:35.500 174 12058.60 -55.62 54774.43 88888.00 2015-06-23 08:55:35.625 174 12058.83 -55.62 54774.38 88888.00 2015-06-23 08:55:35.750 174 12059.05 -55.62 54774.38 88888.00 2015-06-23 08:55:35.875 174 12059.25 -55.65 54774.35 88888.00 2015-06-23 08:55:36.000 174 12059.52 -55.70 54774.30 88888.00 2015-06-23 08:55:36.125 174 12059.73 -55.73 54774.30 88888.00 2015-06-23 08:55:36.250 174 12059.92 -55.85 54774.28 88888.00 2015-06-23 08:55:36.375 174 12060.20 -55.88 54774.28 88888.00 2015-06-23 08:55:36.500 174 12060.42 -55.95 54774.22 88888.00 2015-06-23 08:55:36.625 174 12060.55 -56.08 54774.22 88888.00 2015-06-23 08:55:36.750 174 12060.73 -56.17 54774.18 88888.00 2015-06-23 08:55:36.875 174 12060.92 -56.30 54774.18 88888.00 2015-06-23 08:55:37.000 174 12061.02 -56.40 54774.15 88888.00 2015-06-23 08:55:37.125 174 12061.12 -56.48 54774.18 88888.00 2015-06-23 08:55:37.250 174 12061.30 -56.62 54774.18 88888.00 2015-06-23 08:55:37.375 174 12061.40 -56.70 54774.10 88888.00 2015-06-23 08:55:37.500 174 12061.52 -56.83 54774.15 88888.00 2015-06-23 08:55:37.625 174 12061.62 -56.95 54774.15 88888.00 2015-06-23 08:55:37.750 174 12061.80 -57.08 54774.20 88888.00 2015-06-23 08:55:37.875 174 12061.95 -57.23 54774.18 88888.00 2015-06-23 08:55:38.000 174 12062.12 -57.40 54774.18 88888.00 2015-06-23 08:55:38.125 174 12062.20 -57.52 54774.25 88888.00 2015-06-23 08:55:38.250 174 12062.30 -57.75 54774.28 88888.00 2015-06-23 08:55:38.375 174 12062.42 -57.88 54774.28 88888.00 2015-06-23 08:55:38.500 174 12062.60 -58.05 54774.28 88888.00 2015-06-23 08:55:38.625 174 12062.75 -58.27 54774.28 88888.00 2015-06-23 08:55:38.750 174 12062.85 -58.45 54774.30 88888.00 2015-06-23 08:55:38.875 174 12063.02 -58.67 54774.35 88888.00 2015-06-23 08:55:39.000 174 12063.10 -58.88 54774.35 88888.00 2015-06-23 08:55:39.125 174 12063.12 -59.12 54774.40 88888.00 2015-06-23 08:55:39.250 174 12063.25 -59.40 54774.43 88888.00 2015-06-23 08:55:39.375 174 12063.38 -59.62 54774.47 88888.00 2015-06-23 08:55:39.500 174 12063.55 -59.92 54774.47 88888.00 2015-06-23 08:55:39.625 174 12063.65 -60.23 54774.50 88888.00 2015-06-23 08:55:39.750 174 12063.85 -60.50 54774.55 88888.00 2015-06-23 08:55:39.875 174 12064.00 -60.77 54774.62 88888.00 2015-06-23 08:55:40.000 174 12064.08 -61.08 54774.62 88888.00 2015-06-23 08:55:40.125 174 12064.10 -61.38 54774.65 88888.00 2015-06-23 08:55:40.250 174 12064.20 -61.70 54774.70 88888.00 2015-06-23 08:55:40.375 174 12064.25 -61.92 54774.75 88888.00 2015-06-23 08:55:40.500 174 12064.42 -62.20 54774.78 88888.00 2015-06-23 08:55:40.625 174 12064.60 -62.52 54774.80 88888.00 2015-06-23 08:55:40.750 174 12064.77 -62.80 54774.82 88888.00 2015-06-23 08:55:40.875 174 12064.88 -63.10 54774.88 88888.00 2015-06-23 08:55:41.000 174 12065.05 -63.30 54774.90 88888.00 2015-06-23 08:55:41.125 174 12065.20 -63.58 54774.97 88888.00 2015-06-23 08:55:41.250 174 12065.35 -63.90 54775.00 88888.00 2015-06-23 08:55:41.375 174 12065.52 -64.10 54775.05 88888.00 2015-06-23 08:55:41.500 174 12065.65 -64.35 54775.07 88888.00 2015-06-23 08:55:41.625 174 12065.70 -64.60 54775.15 88888.00 2015-06-23 08:55:41.750 174 12065.80 -64.83 54775.18 88888.00 2015-06-23 08:55:41.875 174 12065.90 -65.00 54775.20 88888.00 2015-06-23 08:55:42.000 174 12066.00 -65.25 54775.25 88888.00 2015-06-23 08:55:42.125 174 12066.12 -65.47 54775.30 88888.00 2015-06-23 08:55:42.250 174 12066.23 -65.67 54775.35 88888.00 2015-06-23 08:55:42.375 174 12066.38 -65.80 54775.35 88888.00 2015-06-23 08:55:42.500 174 12066.58 -66.00 54775.43 88888.00 2015-06-23 08:55:42.625 174 12066.75 -66.20 54775.45 88888.00 2015-06-23 08:55:42.750 174 12066.85 -66.40 54775.45 88888.00 2015-06-23 08:55:42.875 174 12067.02 -66.60 54775.47 88888.00 2015-06-23 08:55:43.000 174 12067.25 -66.83 54775.47 88888.00 2015-06-23 08:55:43.125 174 12067.50 -66.97 54775.55 88888.00 2015-06-23 08:55:43.250 174 12067.65 -67.22 54775.57 88888.00 2015-06-23 08:55:43.375 174 12067.85 -67.42 54775.60 88888.00 2015-06-23 08:55:43.500 174 12068.12 -67.62 54775.65 88888.00 2015-06-23 08:55:43.625 174 12068.40 -67.88 54775.68 88888.00 2015-06-23 08:55:43.750 174 12068.62 -68.10 54775.72 88888.00 2015-06-23 08:55:43.875 174 12068.88 -68.35 54775.75 88888.00 2015-06-23 08:55:44.000 174 12069.15 -68.55 54775.80 88888.00 2015-06-23 08:55:44.125 174 12069.42 -68.70 54775.78 88888.00 2015-06-23 08:55:44.250 174 12069.60 -68.95 54775.85 88888.00 2015-06-23 08:55:44.375 174 12069.80 -69.10 54775.88 88888.00 2015-06-23 08:55:44.500 174 12070.00 -69.30 54775.90 88888.00 2015-06-23 08:55:44.625 174 12070.23 -69.50 54775.93 88888.00 2015-06-23 08:55:44.750 174 12070.48 -69.62 54775.95 88888.00 2015-06-23 08:55:44.875 174 12070.70 -69.80 54776.00 88888.00 2015-06-23 08:55:45.000 174 12070.92 -69.97 54776.00 88888.00 2015-06-23 08:55:45.125 174 12071.12 -70.12 54776.05 88888.00 2015-06-23 08:55:45.250 174 12071.25 -70.35 54776.12 88888.00 2015-06-23 08:55:45.375 174 12071.45 -70.53 54776.15 88888.00 2015-06-23 08:55:45.500 174 12071.60 -70.67 54776.20 88888.00 2015-06-23 08:55:45.625 174 12071.73 -70.88 54776.22 88888.00 2015-06-23 08:55:45.750 174 12072.00 -71.03 54776.28 88888.00 2015-06-23 08:55:45.875 174 12072.12 -71.20 54776.32 88888.00 2015-06-23 08:55:46.000 174 12072.25 -71.35 54776.40 88888.00 2015-06-23 08:55:46.125 174 12072.38 -71.55 54776.47 88888.00 2015-06-23 08:55:46.250 174 12072.48 -71.78 54776.53 88888.00 2015-06-23 08:55:46.375 174 12072.67 -71.92 54776.57 88888.00 2015-06-23 08:55:46.500 174 12072.80 -72.10 54776.62 88888.00 2015-06-23 08:55:46.625 174 12072.85 -72.28 54776.72 88888.00 2015-06-23 08:55:46.750 174 12072.98 -72.42 54776.75 88888.00 2015-06-23 08:55:46.875 174 12073.12 -72.60 54776.78 88888.00 2015-06-23 08:55:47.000 174 12073.23 -72.75 54776.80 88888.00 2015-06-23 08:55:47.125 174 12073.30 -72.85 54776.88 88888.00 2015-06-23 08:55:47.250 174 12073.40 -73.00 54777.00 88888.00 2015-06-23 08:55:47.375 174 12073.52 -73.10 54777.05 88888.00 2015-06-23 08:55:47.500 174 12073.60 -73.20 54777.10 88888.00 2015-06-23 08:55:47.625 174 12073.67 -73.33 54777.18 88888.00 2015-06-23 08:55:47.750 174 12073.77 -73.42 54777.25 88888.00 2015-06-23 08:55:47.875 174 12073.90 -73.50 54777.30 88888.00 2015-06-23 08:55:48.000 174 12073.98 -73.58 54777.32 88888.00 2015-06-23 08:55:48.125 174 12074.10 -73.58 54777.40 88888.00 2015-06-23 08:55:48.250 174 12074.27 -73.65 54777.47 88888.00 2015-06-23 08:55:48.375 174 12074.40 -73.70 54777.53 88888.00 2015-06-23 08:55:48.500 174 12074.55 -73.83 54777.57 88888.00 2015-06-23 08:55:48.625 174 12074.73 -73.92 54777.65 88888.00 2015-06-23 08:55:48.750 174 12074.95 -74.08 54777.68 88888.00 2015-06-23 08:55:48.875 174 12075.17 -74.20 54777.72 88888.00 2015-06-23 08:55:49.000 174 12075.42 -74.30 54777.78 88888.00 2015-06-23 08:55:49.125 174 12075.70 -74.40 54777.78 88888.00 2015-06-23 08:55:49.250 174 12075.90 -74.53 54777.88 88888.00 2015-06-23 08:55:49.375 174 12076.08 -74.62 54777.90 88888.00 2015-06-23 08:55:49.500 174 12076.25 -74.67 54777.93 88888.00 2015-06-23 08:55:49.625 174 12076.48 -74.72 54778.00 88888.00 2015-06-23 08:55:49.750 174 12076.73 -74.78 54778.07 88888.00 2015-06-23 08:55:49.875 174 12076.85 -74.85 54778.10 88888.00 2015-06-23 08:55:50.000 174 12077.00 -74.92 54778.15 88888.00 2015-06-23 08:55:50.125 174 12077.17 -74.95 54778.20 88888.00 2015-06-23 08:55:50.250 174 12077.40 -74.97 54778.25 88888.00 2015-06-23 08:55:50.375 174 12077.62 -74.97 54778.28 88888.00 2015-06-23 08:55:50.500 174 12077.83 -75.03 54778.32 88888.00 2015-06-23 08:55:50.625 174 12078.08 -75.08 54778.35 88888.00 2015-06-23 08:55:50.750 174 12078.25 -75.08 54778.40 88888.00 2015-06-23 08:55:50.875 174 12078.40 -75.12 54778.43 88888.00 2015-06-23 08:55:51.000 174 12078.52 -75.17 54778.47 88888.00 2015-06-23 08:55:51.125 174 12078.70 -75.17 54778.53 88888.00 2015-06-23 08:55:51.250 174 12078.85 -75.25 54778.57 88888.00 2015-06-23 08:55:51.375 174 12079.00 -75.33 54778.57 88888.00 2015-06-23 08:55:51.500 174 12079.15 -75.40 54778.65 88888.00 2015-06-23 08:55:51.625 174 12079.27 -75.45 54778.72 88888.00 2015-06-23 08:55:51.750 174 12079.50 -75.53 54778.78 88888.00 2015-06-23 08:55:51.875 174 12079.67 -75.60 54778.80 88888.00 2015-06-23 08:55:52.000 174 12079.85 -75.65 54778.85 88888.00 2015-06-23 08:55:52.125 174 12079.98 -75.72 54778.88 88888.00 2015-06-23 08:55:52.250 174 12080.10 -75.80 54778.93 88888.00 2015-06-23 08:55:52.375 174 12080.33 -75.85 54778.95 88888.00 2015-06-23 08:55:52.500 174 12080.45 -75.95 54778.97 88888.00 2015-06-23 08:55:52.625 174 12080.67 -76.00 54779.00 88888.00 2015-06-23 08:55:52.750 174 12080.85 -76.05 54779.07 88888.00 2015-06-23 08:55:52.875 174 12081.08 -76.15 54779.10 88888.00 2015-06-23 08:55:53.000 174 12081.35 -76.25 54779.10 88888.00 2015-06-23 08:55:53.125 174 12081.65 -76.33 54779.15 88888.00 2015-06-23 08:55:53.250 174 12081.90 -76.42 54779.20 88888.00 2015-06-23 08:55:53.375 174 12082.15 -76.45 54779.22 88888.00 2015-06-23 08:55:53.500 174 12082.27 -76.45 54779.28 88888.00 2015-06-23 08:55:53.625 174 12082.48 -76.53 54779.28 88888.00 2015-06-23 08:55:53.750 174 12082.77 -76.55 54779.32 88888.00 2015-06-23 08:55:53.875 174 12083.00 -76.58 54779.35 88888.00 2015-06-23 08:55:54.000 174 12083.20 -76.62 54779.38 88888.00 2015-06-23 08:55:54.125 174 12083.35 -76.62 54779.40 88888.00 2015-06-23 08:55:54.250 174 12083.48 -76.62 54779.45 88888.00 2015-06-23 08:55:54.375 174 12083.70 -76.65 54779.47 88888.00 2015-06-23 08:55:54.500 174 12083.90 -76.58 54779.50 88888.00 2015-06-23 08:55:54.625 174 12084.05 -76.55 54779.55 88888.00 2015-06-23 08:55:54.750 174 12084.20 -76.47 54779.57 88888.00 2015-06-23 08:55:54.875 174 12084.30 -76.40 54779.62 88888.00 2015-06-23 08:55:55.000 174 12084.40 -76.38 54779.68 88888.00 2015-06-23 08:55:55.125 174 12084.48 -76.25 54779.70 88888.00 2015-06-23 08:55:55.250 174 12084.50 -76.17 54779.75 88888.00 2015-06-23 08:55:55.375 174 12084.55 -76.10 54779.78 88888.00 2015-06-23 08:55:55.500 174 12084.62 -76.03 54779.78 88888.00 2015-06-23 08:55:55.625 174 12084.65 -75.92 54779.82 88888.00 2015-06-23 08:55:55.750 174 12084.67 -75.80 54779.90 88888.00 2015-06-23 08:55:55.875 174 12084.65 -75.65 54779.97 88888.00 2015-06-23 08:55:56.000 174 12084.67 -75.47 54780.00 88888.00 2015-06-23 08:55:56.125 174 12084.60 -75.35 54780.05 88888.00 2015-06-23 08:55:56.250 174 12084.52 -75.20 54780.05 88888.00 2015-06-23 08:55:56.375 174 12084.52 -75.08 54780.10 88888.00 2015-06-23 08:55:56.500 174 12084.55 -74.92 54780.12 88888.00 2015-06-23 08:55:56.625 174 12084.55 -74.80 54780.12 88888.00 2015-06-23 08:55:56.750 174 12084.48 -74.65 54780.20 88888.00 2015-06-23 08:55:56.875 174 12084.40 -74.47 54780.25 88888.00 2015-06-23 08:55:57.000 174 12084.40 -74.30 54780.32 88888.00 2015-06-23 08:55:57.125 174 12084.38 -74.22 54780.35 88888.00 2015-06-23 08:55:57.250 174 12084.30 -74.08 54780.35 88888.00 2015-06-23 08:55:57.375 174 12084.30 -73.90 54780.40 88888.00 2015-06-23 08:55:57.500 174 12084.30 -73.75 54780.45 88888.00 2015-06-23 08:55:57.625 174 12084.23 -73.62 54780.50 88888.00 2015-06-23 08:55:57.750 174 12084.10 -73.50 54780.50 88888.00 2015-06-23 08:55:57.875 174 12084.02 -73.40 54780.53 88888.00 2015-06-23 08:55:58.000 174 12084.00 -73.28 54780.57 88888.00 2015-06-23 08:55:58.125 174 12083.98 -73.10 54780.65 88888.00 2015-06-23 08:55:58.250 174 12083.90 -72.95 54780.72 88888.00 2015-06-23 08:55:58.375 174 12083.88 -72.85 54780.72 88888.00 2015-06-23 08:55:58.500 174 12083.85 -72.78 54780.75 88888.00 2015-06-23 08:55:58.625 174 12083.90 -72.62 54780.82 88888.00 2015-06-23 08:55:58.750 174 12083.92 -72.50 54780.85 88888.00 2015-06-23 08:55:58.875 174 12083.92 -72.38 54780.88 88888.00 2015-06-23 08:55:59.000 174 12083.95 -72.22 54780.90 88888.00 2015-06-23 08:55:59.125 174 12083.98 -72.15 54780.95 88888.00 2015-06-23 08:55:59.250 174 12083.95 -72.00 54781.03 88888.00 2015-06-23 08:55:59.375 174 12084.02 -71.85 54781.05 88888.00 2015-06-23 08:55:59.500 174 12084.02 -71.70 54781.07 88888.00 2015-06-23 08:55:59.625 174 12083.95 -71.62 54781.10 88888.00 2015-06-23 08:55:59.750 174 12083.90 -71.55 54781.15 88888.00 2015-06-23 08:55:59.875 174 12084.00 -71.42 54781.20 88888.00 2015-06-23 08:56:00.000 174 12084.08 -71.33 54781.20 88888.00 2015-06-23 08:56:00.125 174 12084.12 -71.25 54781.22 88888.00 2015-06-23 08:56:00.250 174 12084.17 -71.17 54781.28 88888.00 2015-06-23 08:56:00.375 174 12084.23 -71.10 54781.28 88888.00 2015-06-23 08:56:00.500 174 12084.38 -71.00 54781.30 88888.00 2015-06-23 08:56:00.625 174 12084.48 -70.92 54781.32 88888.00 2015-06-23 08:56:00.750 174 12084.58 -70.83 54781.35 88888.00 2015-06-23 08:56:00.875 174 12084.73 -70.78 54781.35 88888.00 2015-06-23 08:56:01.000 174 12084.80 -70.70 54781.38 88888.00 2015-06-23 08:56:01.125 174 12084.88 -70.60 54781.45 88888.00 2015-06-23 08:56:01.250 174 12084.98 -70.53 54781.47 88888.00 2015-06-23 08:56:01.375 174 12085.10 -70.40 54781.47 88888.00 2015-06-23 08:56:01.500 174 12085.20 -70.33 54781.53 88888.00 2015-06-23 08:56:01.625 174 12085.27 -70.30 54781.55 88888.00 2015-06-23 08:56:01.750 174 12085.40 -70.22 54781.55 88888.00 2015-06-23 08:56:01.875 174 12085.58 -70.17 54781.57 88888.00 2015-06-23 08:56:02.000 174 12085.73 -70.10 54781.57 88888.00 2015-06-23 08:56:02.125 174 12085.92 -69.97 54781.62 88888.00 2015-06-23 08:56:02.250 174 12086.00 -69.92 54781.65 88888.00 2015-06-23 08:56:02.375 174 12086.15 -69.90 54781.65 88888.00 2015-06-23 08:56:02.500 174 12086.30 -69.83 54781.70 88888.00 2015-06-23 08:56:02.625 174 12086.45 -69.75 54781.70 88888.00 2015-06-23 08:56:02.750 174 12086.65 -69.70 54781.70 88888.00 2015-06-23 08:56:02.875 174 12086.88 -69.62 54781.72 88888.00 2015-06-23 08:56:03.000 174 12087.08 -69.60 54781.72 88888.00 2015-06-23 08:56:03.125 174 12087.25 -69.55 54781.78 88888.00 2015-06-23 08:56:03.250 174 12087.50 -69.47 54781.80 88888.00 2015-06-23 08:56:03.375 174 12087.70 -69.40 54781.78 88888.00 2015-06-23 08:56:03.500 174 12087.88 -69.35 54781.80 88888.00 2015-06-23 08:56:03.625 174 12088.02 -69.33 54781.80 88888.00 2015-06-23 08:56:03.750 174 12088.27 -69.22 54781.85 88888.00 2015-06-23 08:56:03.875 174 12088.48 -69.12 54781.88 88888.00 2015-06-23 08:56:04.000 174 12088.67 -69.08 54781.93 88888.00 2015-06-23 08:56:04.125 174 12088.80 -69.00 54781.90 88888.00 2015-06-23 08:56:04.250 174 12088.98 -68.92 54781.95 88888.00 2015-06-23 08:56:04.375 174 12089.25 -68.83 54781.95 88888.00 2015-06-23 08:56:04.500 174 12089.48 -68.78 54782.00 88888.00 2015-06-23 08:56:04.625 174 12089.62 -68.75 54782.03 88888.00 2015-06-23 08:56:04.750 174 12089.80 -68.67 54782.07 88888.00 2015-06-23 08:56:04.875 174 12089.95 -68.62 54782.10 88888.00 2015-06-23 08:56:05.000 174 12090.08 -68.58 54782.10 88888.00 2015-06-23 08:56:05.125 174 12090.15 -68.53 54782.12 88888.00 2015-06-23 08:56:05.250 174 12090.15 -68.50 54782.22 88888.00 2015-06-23 08:56:05.375 174 12090.17 -68.42 54782.25 88888.00 2015-06-23 08:56:05.500 174 12090.25 -68.40 54782.30 88888.00 2015-06-23 08:56:05.625 174 12090.35 -68.42 54782.35 88888.00 2015-06-23 08:56:05.750 174 12090.40 -68.42 54782.38 88888.00 2015-06-23 08:56:05.875 174 12090.48 -68.47 54782.40 88888.00 2015-06-23 08:56:06.000 174 12090.60 -68.50 54782.45 88888.00 2015-06-23 08:56:06.125 174 12090.75 -68.55 54782.50 88888.00 2015-06-23 08:56:06.250 174 12090.80 -68.60 54782.57 88888.00 2015-06-23 08:56:06.375 174 12090.92 -68.58 54782.60 88888.00 2015-06-23 08:56:06.500 174 12090.98 -68.62 54782.62 88888.00 2015-06-23 08:56:06.625 174 12091.02 -68.70 54782.65 88888.00 2015-06-23 08:56:06.750 174 12091.15 -68.78 54782.70 88888.00 2015-06-23 08:56:06.875 174 12091.33 -68.85 54782.72 88888.00 2015-06-23 08:56:07.000 174 12091.48 -68.90 54782.75 88888.00 2015-06-23 08:56:07.125 174 12091.62 -68.95 54782.75 88888.00 2015-06-23 08:56:07.250 174 12091.77 -69.03 54782.80 88888.00 2015-06-23 08:56:07.375 174 12091.95 -69.03 54782.85 88888.00 2015-06-23 08:56:07.500 174 12092.12 -69.08 54782.85 88888.00 2015-06-23 08:56:07.625 174 12092.35 -69.12 54782.85 88888.00 2015-06-23 08:56:07.750 174 12092.50 -69.20 54782.88 88888.00 2015-06-23 08:56:07.875 174 12092.65 -69.20 54782.90 88888.00 2015-06-23 08:56:08.000 174 12092.77 -69.28 54782.93 88888.00 2015-06-23 08:56:08.125 174 12093.02 -69.30 54782.95 88888.00 2015-06-23 08:56:08.250 174 12093.27 -69.35 54782.97 88888.00 2015-06-23 08:56:08.375 174 12093.48 -69.38 54783.00 88888.00 2015-06-23 08:56:08.500 174 12093.67 -69.35 54783.00 88888.00 2015-06-23 08:56:08.625 174 12093.80 -69.38 54783.05 88888.00 2015-06-23 08:56:08.750 174 12093.92 -69.33 54783.07 88888.00 2015-06-23 08:56:08.875 174 12094.08 -69.30 54783.10 88888.00 2015-06-23 08:56:09.000 174 12094.23 -69.30 54783.10 88888.00 2015-06-23 08:56:09.125 174 12094.35 -69.25 54783.12 88888.00 2015-06-23 08:56:09.250 174 12094.50 -69.22 54783.15 88888.00 2015-06-23 08:56:09.375 174 12094.62 -69.20 54783.15 88888.00 2015-06-23 08:56:09.500 174 12094.75 -69.17 54783.18 88888.00 2015-06-23 08:56:09.625 174 12094.90 -69.15 54783.18 88888.00 2015-06-23 08:56:09.750 174 12095.05 -69.10 54783.22 88888.00 2015-06-23 08:56:09.875 174 12095.17 -69.03 54783.22 88888.00 2015-06-23 08:56:10.000 174 12095.33 -68.92 54783.28 88888.00 2015-06-23 08:56:10.125 174 12095.45 -68.83 54783.30 88888.00 2015-06-23 08:56:10.250 174 12095.45 -68.78 54783.32 88888.00 2015-06-23 08:56:10.375 174 12095.52 -68.70 54783.32 88888.00 2015-06-23 08:56:10.500 174 12095.65 -68.62 54783.32 88888.00 2015-06-23 08:56:10.625 174 12095.80 -68.55 54783.38 88888.00 2015-06-23 08:56:10.750 174 12095.90 -68.47 54783.38 88888.00 2015-06-23 08:56:10.875 174 12095.95 -68.40 54783.43 88888.00 2015-06-23 08:56:11.000 174 12095.98 -68.33 54783.40 88888.00 2015-06-23 08:56:11.125 174 12096.05 -68.22 54783.43 88888.00 2015-06-23 08:56:11.250 174 12096.17 -68.15 54783.45 88888.00 2015-06-23 08:56:11.375 174 12096.25 -68.10 54783.45 88888.00 2015-06-23 08:56:11.500 174 12096.33 -68.03 54783.45 88888.00 2015-06-23 08:56:11.625 174 12096.48 -67.97 54783.45 88888.00 2015-06-23 08:56:11.750 174 12096.58 -67.88 54783.45 88888.00 2015-06-23 08:56:11.875 174 12096.62 -67.78 54783.47 88888.00 2015-06-23 08:56:12.000 174 12096.70 -67.70 54783.47 88888.00 2015-06-23 08:56:12.125 174 12096.83 -67.60 54783.47 88888.00 2015-06-23 08:56:12.250 174 12096.88 -67.47 54783.50 88888.00 2015-06-23 08:56:12.375 174 12096.98 -67.38 54783.50 88888.00 2015-06-23 08:56:12.500 174 12097.10 -67.30 54783.53 88888.00 2015-06-23 08:56:12.625 174 12097.20 -67.25 54783.50 88888.00 2015-06-23 08:56:12.750 174 12097.27 -67.15 54783.47 88888.00 2015-06-23 08:56:12.875 174 12097.40 -67.08 54783.50 88888.00 2015-06-23 08:56:13.000 174 12097.52 -67.05 54783.53 88888.00 2015-06-23 08:56:13.125 174 12097.62 -67.03 54783.53 88888.00 2015-06-23 08:56:13.250 174 12097.73 -66.95 54783.53 88888.00 2015-06-23 08:56:13.375 174 12097.92 -66.85 54783.53 88888.00 2015-06-23 08:56:13.500 174 12098.12 -66.75 54783.50 88888.00 2015-06-23 08:56:13.625 174 12098.25 -66.72 54783.47 88888.00 2015-06-23 08:56:13.750 174 12098.38 -66.67 54783.53 88888.00 2015-06-23 08:56:13.875 174 12098.50 -66.62 54783.53 88888.00 2015-06-23 08:56:14.000 174 12098.65 -66.58 54783.53 88888.00 2015-06-23 08:56:14.125 174 12098.80 -66.50 54783.50 88888.00 2015-06-23 08:56:14.250 174 12098.95 -66.47 54783.47 88888.00 2015-06-23 08:56:14.375 174 12099.10 -66.42 54783.45 88888.00 2015-06-23 08:56:14.500 174 12099.20 -66.38 54783.43 88888.00 2015-06-23 08:56:14.625 174 12099.38 -66.33 54783.43 88888.00 2015-06-23 08:56:14.750 174 12099.52 -66.25 54783.45 88888.00 2015-06-23 08:56:14.875 174 12099.65 -66.15 54783.43 88888.00 2015-06-23 08:56:15.000 174 12099.83 -66.05 54783.38 88888.00 2015-06-23 08:56:15.125 174 12099.95 -65.95 54783.35 88888.00 2015-06-23 08:56:15.250 174 12100.10 -65.90 54783.35 88888.00 2015-06-23 08:56:15.375 174 12100.25 -65.85 54783.30 88888.00 2015-06-23 08:56:15.500 174 12100.40 -65.75 54783.32 88888.00 2015-06-23 08:56:15.625 174 12100.52 -65.67 54783.32 88888.00 2015-06-23 08:56:15.750 174 12100.65 -65.65 54783.30 88888.00 2015-06-23 08:56:15.875 174 12100.80 -65.60 54783.28 88888.00 2015-06-23 08:56:16.000 174 12101.00 -65.50 54783.25 88888.00 2015-06-23 08:56:16.125 174 12101.15 -65.45 54783.22 88888.00 2015-06-23 08:56:16.250 174 12101.27 -65.42 54783.25 88888.00 2015-06-23 08:56:16.375 174 12101.38 -65.35 54783.22 88888.00 2015-06-23 08:56:16.500 174 12101.55 -65.33 54783.22 88888.00 2015-06-23 08:56:16.625 174 12101.70 -65.28 54783.20 88888.00 2015-06-23 08:56:16.750 174 12101.80 -65.28 54783.18 88888.00 2015-06-23 08:56:16.875 174 12101.92 -65.28 54783.15 88888.00 2015-06-23 08:56:17.000 174 12102.08 -65.22 54783.12 88888.00 2015-06-23 08:56:17.125 174 12102.23 -65.17 54783.12 88888.00 2015-06-23 08:56:17.250 174 12102.33 -65.15 54783.10 88888.00 2015-06-23 08:56:17.375 174 12102.50 -65.10 54783.10 88888.00 2015-06-23 08:56:17.500 174 12102.70 -65.10 54783.07 88888.00 2015-06-23 08:56:17.625 174 12102.85 -65.10 54783.05 88888.00 2015-06-23 08:56:17.750 174 12103.00 -65.10 54783.05 88888.00 2015-06-23 08:56:17.875 174 12103.12 -65.10 54783.05 88888.00 2015-06-23 08:56:18.000 174 12103.25 -65.08 54783.03 88888.00 2015-06-23 08:56:18.125 174 12103.38 -65.05 54783.00 88888.00 2015-06-23 08:56:18.250 174 12103.60 -65.03 54783.03 88888.00 2015-06-23 08:56:18.375 174 12103.75 -65.00 54782.97 88888.00 2015-06-23 08:56:18.500 174 12103.85 -64.97 54782.95 88888.00 2015-06-23 08:56:18.625 174 12104.05 -64.92 54782.93 88888.00 2015-06-23 08:56:18.750 174 12104.25 -64.90 54782.95 88888.00 2015-06-23 08:56:18.875 174 12104.45 -64.88 54782.95 88888.00 2015-06-23 08:56:19.000 174 12104.58 -64.83 54782.90 88888.00 2015-06-23 08:56:19.125 174 12104.67 -64.80 54782.88 88888.00 2015-06-23 08:56:19.250 174 12104.85 -64.80 54782.85 88888.00 2015-06-23 08:56:19.375 174 12104.98 -64.75 54782.82 88888.00 2015-06-23 08:56:19.500 174 12105.05 -64.70 54782.78 88888.00 2015-06-23 08:56:19.625 174 12105.17 -64.67 54782.78 88888.00 2015-06-23 08:56:19.750 174 12105.27 -64.62 54782.75 88888.00 2015-06-23 08:56:19.875 174 12105.35 -64.60 54782.75 88888.00 2015-06-23 08:56:20.000 174 12105.50 -64.50 54782.72 88888.00 2015-06-23 08:56:20.125 174 12105.58 -64.50 54782.68 88888.00 2015-06-23 08:56:20.250 174 12105.62 -64.45 54782.70 88888.00 2015-06-23 08:56:20.375 174 12105.75 -64.35 54782.70 88888.00 2015-06-23 08:56:20.500 174 12105.88 -64.28 54782.65 88888.00 2015-06-23 08:56:20.625 174 12105.95 -64.22 54782.65 88888.00 2015-06-23 08:56:20.750 174 12106.02 -64.17 54782.60 88888.00 2015-06-23 08:56:20.875 174 12106.08 -64.10 54782.57 88888.00 2015-06-23 08:56:21.000 174 12106.12 -64.05 54782.55 88888.00 2015-06-23 08:56:21.125 174 12106.23 -64.00 54782.53 88888.00 2015-06-23 08:56:21.250 174 12106.27 -63.95 54782.50 88888.00 2015-06-23 08:56:21.375 174 12106.40 -63.90 54782.47 88888.00 2015-06-23 08:56:21.500 174 12106.48 -63.88 54782.43 88888.00 2015-06-23 08:56:21.625 174 12106.55 -63.83 54782.38 88888.00 2015-06-23 08:56:21.750 174 12106.65 -63.77 54782.35 88888.00 2015-06-23 08:56:21.875 174 12106.75 -63.73 54782.30 88888.00 2015-06-23 08:56:22.000 174 12106.85 -63.70 54782.25 88888.00 2015-06-23 08:56:22.125 174 12106.95 -63.67 54782.22 88888.00 2015-06-23 08:56:22.250 174 12107.02 -63.67 54782.18 88888.00 2015-06-23 08:56:22.375 174 12107.08 -63.65 54782.15 88888.00 2015-06-23 08:56:22.500 174 12107.12 -63.62 54782.10 88888.00 2015-06-23 08:56:22.625 174 12107.23 -63.62 54782.03 88888.00 2015-06-23 08:56:22.750 174 12107.38 -63.60 54782.00 88888.00 2015-06-23 08:56:22.875 174 12107.50 -63.60 54781.97 88888.00 2015-06-23 08:56:23.000 174 12107.55 -63.58 54781.95 88888.00 2015-06-23 08:56:23.125 174 12107.73 -63.55 54781.93 88888.00 2015-06-23 08:56:23.250 174 12107.77 -63.55 54781.88 88888.00 2015-06-23 08:56:23.375 174 12107.88 -63.55 54781.82 88888.00 2015-06-23 08:56:23.500 174 12108.00 -63.55 54781.80 88888.00 2015-06-23 08:56:23.625 174 12108.12 -63.55 54781.78 88888.00 2015-06-23 08:56:23.750 174 12108.17 -63.55 54781.70 88888.00 2015-06-23 08:56:23.875 174 12108.25 -63.58 54781.65 88888.00 2015-06-23 08:56:24.000 174 12108.30 -63.58 54781.62 88888.00 2015-06-23 08:56:24.125 174 12108.40 -63.55 54781.57 88888.00 2015-06-23 08:56:24.250 174 12108.55 -63.55 54781.57 88888.00 2015-06-23 08:56:24.375 174 12108.65 -63.50 54781.55 88888.00 2015-06-23 08:56:24.500 174 12108.75 -63.45 54781.50 88888.00 2015-06-23 08:56:24.625 174 12108.85 -63.40 54781.45 88888.00 2015-06-23 08:56:24.750 174 12108.92 -63.33 54781.43 88888.00 2015-06-23 08:56:24.875 174 12109.08 -63.27 54781.38 88888.00 2015-06-23 08:56:25.000 174 12109.25 -63.27 54781.35 88888.00 2015-06-23 08:56:25.125 174 12109.40 -63.20 54781.30 88888.00 2015-06-23 08:56:25.250 174 12109.45 -63.12 54781.25 88888.00 2015-06-23 08:56:25.375 174 12109.60 -63.12 54781.20 88888.00 2015-06-23 08:56:25.500 174 12109.75 -63.02 54781.18 88888.00 2015-06-23 08:56:25.625 174 12109.88 -62.95 54781.12 88888.00 2015-06-23 08:56:25.750 174 12110.00 -62.92 54781.10 88888.00 2015-06-23 08:56:25.875 174 12110.15 -62.88 54781.05 88888.00 2015-06-23 08:56:26.000 174 12110.33 -62.77 54781.00 88888.00 2015-06-23 08:56:26.125 174 12110.50 -62.65 54780.97 88888.00 2015-06-23 08:56:26.250 174 12110.65 -62.58 54780.95 88888.00 2015-06-23 08:56:26.375 174 12110.75 -62.50 54780.90 88888.00 2015-06-23 08:56:26.500 174 12110.95 -62.40 54780.88 88888.00 2015-06-23 08:56:26.625 174 12111.17 -62.30 54780.85 88888.00 2015-06-23 08:56:26.750 174 12111.42 -62.20 54780.78 88888.00 2015-06-23 08:56:26.875 174 12111.70 -62.12 54780.72 88888.00 2015-06-23 08:56:27.000 174 12111.88 -62.02 54780.68 88888.00 2015-06-23 08:56:27.125 174 12112.05 -61.92 54780.68 88888.00 2015-06-23 08:56:27.250 174 12112.17 -61.83 54780.65 88888.00 2015-06-23 08:56:27.375 174 12112.38 -61.67 54780.57 88888.00 2015-06-23 08:56:27.500 174 12112.58 -61.58 54780.55 88888.00 2015-06-23 08:56:27.625 174 12112.77 -61.48 54780.47 88888.00 2015-06-23 08:56:27.750 174 12112.98 -61.35 54780.47 88888.00 2015-06-23 08:56:27.875 174 12113.20 -61.23 54780.40 88888.00 2015-06-23 08:56:28.000 174 12113.42 -61.10 54780.43 88888.00 2015-06-23 08:56:28.125 174 12113.55 -61.00 54780.38 88888.00 2015-06-23 08:56:28.250 174 12113.70 -60.85 54780.38 88888.00 2015-06-23 08:56:28.375 174 12113.88 -60.73 54780.35 88888.00 2015-06-23 08:56:28.500 174 12113.98 -60.65 54780.30 88888.00 2015-06-23 08:56:28.625 174 12114.10 -60.58 54780.25 88888.00 2015-06-23 08:56:28.750 174 12114.30 -60.42 54780.20 88888.00 2015-06-23 08:56:28.875 174 12114.35 -60.35 54780.18 88888.00 2015-06-23 08:56:29.000 174 12114.40 -60.30 54780.20 88888.00 2015-06-23 08:56:29.125 174 12114.52 -60.23 54780.18 88888.00 2015-06-23 08:56:29.250 174 12114.60 -60.12 54780.12 88888.00 2015-06-23 08:56:29.375 174 12114.70 -60.05 54780.10 88888.00 2015-06-23 08:56:29.500 174 12114.83 -59.98 54780.10 88888.00 2015-06-23 08:56:29.625 174 12114.92 -59.92 54780.07 88888.00 2015-06-23 08:56:29.750 174 12115.02 -59.80 54780.03 88888.00 2015-06-23 08:56:29.875 174 12115.17 -59.73 54780.00 88888.00 2015-06-23 08:56:30.000 174 12115.33 -59.67 54779.97 88888.00 2015-06-23 08:56:30.125 174 12115.35 -59.58 54779.95 88888.00 2015-06-23 08:56:30.250 174 12115.50 -59.48 54779.93 88888.00 2015-06-23 08:56:30.375 174 12115.67 -59.38 54779.93 88888.00 2015-06-23 08:56:30.500 174 12115.83 -59.30 54779.93 88888.00 2015-06-23 08:56:30.625 174 12116.00 -59.23 54779.90 88888.00 2015-06-23 08:56:30.750 174 12116.10 -59.15 54779.88 88888.00 2015-06-23 08:56:30.875 174 12116.17 -59.05 54779.82 88888.00 2015-06-23 08:56:31.000 174 12116.27 -58.90 54779.78 88888.00 2015-06-23 08:56:31.125 174 12116.45 -58.80 54779.78 88888.00 2015-06-23 08:56:31.250 174 12116.62 -58.70 54779.78 88888.00 2015-06-23 08:56:31.375 174 12116.80 -58.60 54779.75 88888.00 2015-06-23 08:56:31.500 174 12116.95 -58.50 54779.70 88888.00 2015-06-23 08:56:31.625 174 12117.08 -58.40 54779.68 88888.00 2015-06-23 08:56:31.750 174 12117.20 -58.27 54779.65 88888.00 2015-06-23 08:56:31.875 174 12117.45 -58.15 54779.62 88888.00 2015-06-23 08:56:32.000 174 12117.60 -58.02 54779.60 88888.00 2015-06-23 08:56:32.125 174 12117.73 -57.88 54779.57 88888.00 2015-06-23 08:56:32.250 174 12117.80 -57.75 54779.55 88888.00 2015-06-23 08:56:32.375 174 12117.95 -57.62 54779.55 88888.00 2015-06-23 08:56:32.500 174 12118.08 -57.52 54779.55 88888.00 2015-06-23 08:56:32.625 174 12118.17 -57.40 54779.50 88888.00 2015-06-23 08:56:32.750 174 12118.25 -57.27 54779.47 88888.00 2015-06-23 08:56:32.875 174 12118.30 -57.15 54779.45 88888.00 2015-06-23 08:56:33.000 174 12118.40 -57.05 54779.45 88888.00 2015-06-23 08:56:33.125 174 12118.50 -56.95 54779.43 88888.00 2015-06-23 08:56:33.250 174 12118.55 -56.85 54779.43 88888.00 2015-06-23 08:56:33.375 174 12118.60 -56.75 54779.43 88888.00 2015-06-23 08:56:33.500 174 12118.65 -56.67 54779.43 88888.00 2015-06-23 08:56:33.625 174 12118.70 -56.58 54779.40 88888.00 2015-06-23 08:56:33.750 174 12118.70 -56.48 54779.38 88888.00 2015-06-23 08:56:33.875 174 12118.77 -56.42 54779.38 88888.00 2015-06-23 08:56:34.000 174 12118.77 -56.38 54779.38 88888.00 2015-06-23 08:56:34.125 174 12118.80 -56.33 54779.35 88888.00 2015-06-23 08:56:34.250 174 12118.80 -56.25 54779.32 88888.00 2015-06-23 08:56:34.375 174 12118.85 -56.25 54779.30 88888.00 2015-06-23 08:56:34.500 174 12118.88 -56.17 54779.38 88888.00 2015-06-23 08:56:34.625 174 12118.95 -56.15 54779.38 88888.00 2015-06-23 08:56:34.750 174 12118.98 -56.20 54779.35 88888.00 2015-06-23 08:56:34.875 174 12118.98 -56.17 54779.32 88888.00 2015-06-23 08:56:35.000 174 12119.05 -56.15 54779.32 88888.00 2015-06-23 08:56:35.125 174 12119.10 -56.12 54779.35 88888.00 2015-06-23 08:56:35.250 174 12119.05 -56.15 54779.35 88888.00 2015-06-23 08:56:35.375 174 12119.08 -56.12 54779.32 88888.00 2015-06-23 08:56:35.500 174 12119.15 -56.10 54779.32 88888.00 2015-06-23 08:56:35.625 174 12119.23 -56.05 54779.32 88888.00 2015-06-23 08:56:35.750 174 12119.25 -56.02 54779.35 88888.00 2015-06-23 08:56:35.875 174 12119.30 -56.00 54779.35 88888.00 2015-06-23 08:56:36.000 174 12119.27 -55.98 54779.32 88888.00 2015-06-23 08:56:36.125 174 12119.27 -55.90 54779.35 88888.00 2015-06-23 08:56:36.250 174 12119.27 -55.83 54779.38 88888.00 2015-06-23 08:56:36.375 174 12119.25 -55.73 54779.38 88888.00 2015-06-23 08:56:36.500 174 12119.23 -55.65 54779.38 88888.00 2015-06-23 08:56:36.625 174 12119.25 -55.55 54779.40 88888.00 2015-06-23 08:56:36.750 174 12119.30 -55.45 54779.43 88888.00 2015-06-23 08:56:36.875 174 12119.30 -55.38 54779.43 88888.00 2015-06-23 08:56:37.000 174 12119.25 -55.30 54779.40 88888.00 2015-06-23 08:56:37.125 174 12119.27 -55.17 54779.43 88888.00 2015-06-23 08:56:37.250 174 12119.27 -55.12 54779.47 88888.00 2015-06-23 08:56:37.375 174 12119.27 -55.05 54779.47 88888.00 2015-06-23 08:56:37.500 174 12119.23 -54.92 54779.47 88888.00 2015-06-23 08:56:37.625 174 12119.17 -54.83 54779.47 88888.00 2015-06-23 08:56:37.750 174 12119.12 -54.73 54779.50 88888.00 2015-06-23 08:56:37.875 174 12119.10 -54.58 54779.53 88888.00 2015-06-23 08:56:38.000 174 12119.05 -54.45 54779.55 88888.00 2015-06-23 08:56:38.125 174 12119.00 -54.40 54779.53 88888.00 2015-06-23 08:56:38.250 174 12118.92 -54.33 54779.55 88888.00 2015-06-23 08:56:38.375 174 12118.88 -54.20 54779.57 88888.00 2015-06-23 08:56:38.500 174 12118.83 -54.10 54779.57 88888.00 2015-06-23 08:56:38.625 174 12118.80 -54.00 54779.57 88888.00 2015-06-23 08:56:38.750 174 12118.85 -53.92 54779.60 88888.00 2015-06-23 08:56:38.875 174 12118.83 -53.85 54779.57 88888.00 2015-06-23 08:56:39.000 174 12118.77 -53.77 54779.60 88888.00 2015-06-23 08:56:39.125 174 12118.75 -53.73 54779.60 88888.00 2015-06-23 08:56:39.250 174 12118.67 -53.62 54779.60 88888.00 2015-06-23 08:56:39.375 174 12118.65 -53.52 54779.62 88888.00 2015-06-23 08:56:39.500 174 12118.60 -53.48 54779.65 88888.00 2015-06-23 08:56:39.625 174 12118.50 -53.38 54779.62 88888.00 2015-06-23 08:56:39.750 174 12118.42 -53.30 54779.62 88888.00 2015-06-23 08:56:39.875 174 12118.38 -53.25 54779.65 88888.00 2015-06-23 08:56:40.000 174 12118.30 -53.23 54779.70 88888.00 2015-06-23 08:56:40.125 174 12118.17 -53.15 54779.75 88888.00 2015-06-23 08:56:40.250 174 12118.02 -53.15 54779.75 88888.00 2015-06-23 08:56:40.375 174 12117.90 -53.12 54779.75 88888.00 2015-06-23 08:56:40.500 174 12117.73 -53.08 54779.78 88888.00 2015-06-23 08:56:40.625 174 12117.58 -53.08 54779.82 88888.00 2015-06-23 08:56:40.750 174 12117.45 -53.08 54779.82 88888.00 2015-06-23 08:56:40.875 174 12117.40 -53.08 54779.80 88888.00 2015-06-23 08:56:41.000 174 12117.23 -53.02 54779.82 88888.00 2015-06-23 08:56:41.125 174 12117.02 -53.00 54779.85 88888.00 2015-06-23 08:56:41.250 174 12116.90 -52.98 54779.90 88888.00 2015-06-23 08:56:41.375 174 12116.85 -52.98 54779.90 88888.00 2015-06-23 08:56:41.500 174 12116.75 -52.95 54779.90 88888.00 2015-06-23 08:56:41.625 174 12116.62 -52.92 54779.93 88888.00 2015-06-23 08:56:41.750 174 12116.58 -52.90 54779.93 88888.00 2015-06-23 08:56:41.875 174 12116.48 -52.85 54779.90 88888.00 2015-06-23 08:56:42.000 174 12116.35 -52.83 54779.90 88888.00 2015-06-23 08:56:42.125 174 12116.15 -52.83 54779.93 88888.00 2015-06-23 08:56:42.250 174 12116.05 -52.80 54779.93 88888.00 2015-06-23 08:56:42.375 174 12116.02 -52.77 54779.95 88888.00 2015-06-23 08:56:42.500 174 12115.95 -52.70 54779.95 88888.00 2015-06-23 08:56:42.625 174 12115.88 -52.67 54779.97 88888.00 2015-06-23 08:56:42.750 174 12115.75 -52.65 54779.93 88888.00 2015-06-23 08:56:42.875 174 12115.67 -52.62 54779.95 88888.00 2015-06-23 08:56:43.000 174 12115.67 -52.60 54779.93 88888.00 2015-06-23 08:56:43.125 174 12115.67 -52.52 54779.93 88888.00 2015-06-23 08:56:43.250 174 12115.60 -52.50 54779.95 88888.00 2015-06-23 08:56:43.375 174 12115.58 -52.42 54779.97 88888.00 2015-06-23 08:56:43.500 174 12115.48 -52.35 54779.97 88888.00 2015-06-23 08:56:43.625 174 12115.42 -52.33 54779.97 88888.00 2015-06-23 08:56:43.750 174 12115.38 -52.30 54779.97 88888.00 2015-06-23 08:56:43.875 174 12115.33 -52.30 54779.95 88888.00 2015-06-23 08:56:44.000 174 12115.20 -52.27 54779.93 88888.00 2015-06-23 08:56:44.125 174 12115.12 -52.27 54779.93 88888.00 2015-06-23 08:56:44.250 174 12115.08 -52.25 54779.95 88888.00 2015-06-23 08:56:44.375 174 12115.08 -52.20 54779.93 88888.00 2015-06-23 08:56:44.500 174 12115.08 -52.17 54779.95 88888.00 2015-06-23 08:56:44.625 174 12115.02 -52.17 54779.93 88888.00 2015-06-23 08:56:44.750 174 12114.95 -52.15 54779.93 88888.00 2015-06-23 08:56:44.875 174 12114.90 -52.12 54779.90 88888.00 2015-06-23 08:56:45.000 174 12114.90 -52.08 54779.88 88888.00 2015-06-23 08:56:45.125 174 12114.88 -52.02 54779.90 88888.00 2015-06-23 08:56:45.250 174 12114.88 -52.00 54779.88 88888.00 2015-06-23 08:56:45.375 174 12114.85 -51.95 54779.85 88888.00 2015-06-23 08:56:45.500 174 12114.80 -51.92 54779.82 88888.00 2015-06-23 08:56:45.625 174 12114.75 -51.85 54779.82 88888.00 2015-06-23 08:56:45.750 174 12114.83 -51.77 54779.85 88888.00 2015-06-23 08:56:45.875 174 12114.85 -51.70 54779.80 88888.00 2015-06-23 08:56:46.000 174 12114.83 -51.65 54779.80 88888.00 2015-06-23 08:56:46.125 174 12114.75 -51.60 54779.78 88888.00 2015-06-23 08:56:46.250 174 12114.77 -51.55 54779.78 88888.00 2015-06-23 08:56:46.375 174 12114.80 -51.50 54779.75 88888.00 2015-06-23 08:56:46.500 174 12114.73 -51.48 54779.72 88888.00 2015-06-23 08:56:46.625 174 12114.75 -51.42 54779.72 88888.00 2015-06-23 08:56:46.750 174 12114.75 -51.33 54779.72 88888.00 2015-06-23 08:56:46.875 174 12114.77 -51.25 54779.75 88888.00 2015-06-23 08:56:47.000 174 12114.75 -51.23 54779.72 88888.00 2015-06-23 08:56:47.125 174 12114.70 -51.17 54779.72 88888.00 2015-06-23 08:56:47.250 174 12114.73 -51.12 54779.72 88888.00 2015-06-23 08:56:47.375 174 12114.75 -51.05 54779.70 88888.00 2015-06-23 08:56:47.500 174 12114.73 -50.98 54779.70 88888.00 2015-06-23 08:56:47.625 174 12114.73 -50.92 54779.68 88888.00 2015-06-23 08:56:47.750 174 12114.80 -50.90 54779.60 88888.00 2015-06-23 08:56:47.875 174 12114.85 -50.85 54779.60 88888.00 2015-06-23 08:56:48.000 174 12114.88 -50.80 54779.60 88888.00 2015-06-23 08:56:48.125 174 12114.85 -50.75 54779.55 88888.00 2015-06-23 08:56:48.250 174 12114.90 -50.70 54779.53 88888.00 2015-06-23 08:56:48.375 174 12115.00 -50.62 54779.53 88888.00 2015-06-23 08:56:48.500 174 12115.08 -50.60 54779.53 88888.00 2015-06-23 08:56:48.625 174 12115.10 -50.55 54779.50 88888.00 2015-06-23 08:56:48.750 174 12115.12 -50.48 54779.50 88888.00 2015-06-23 08:56:48.875 174 12115.12 -50.40 54779.50 88888.00 2015-06-23 08:56:49.000 174 12115.15 -50.35 54779.47 88888.00 2015-06-23 08:56:49.125 174 12115.17 -50.27 54779.50 88888.00 2015-06-23 08:56:49.250 174 12115.20 -50.17 54779.45 88888.00 2015-06-23 08:56:49.375 174 12115.20 -50.08 54779.45 88888.00 2015-06-23 08:56:49.500 174 12115.20 -49.98 54779.43 88888.00 2015-06-23 08:56:49.625 174 12115.25 -49.83 54779.43 88888.00 2015-06-23 08:56:49.750 174 12115.25 -49.67 54779.43 88888.00 2015-06-23 08:56:49.875 174 12115.30 -49.52 54779.40 88888.00 2015-06-23 08:56:50.000 174 12115.38 -49.40 54779.38 88888.00 2015-06-23 08:56:50.125 174 12115.35 -49.25 54779.38 88888.00 2015-06-23 08:56:50.250 174 12115.35 -49.05 54779.38 88888.00 2015-06-23 08:56:50.375 174 12115.35 -48.85 54779.38 88888.00 2015-06-23 08:56:50.500 174 12115.33 -48.67 54779.35 88888.00 2015-06-23 08:56:50.625 174 12115.38 -48.45 54779.35 88888.00 2015-06-23 08:56:50.750 174 12115.40 -48.25 54779.38 88888.00 2015-06-23 08:56:50.875 174 12115.45 -48.02 54779.38 88888.00 2015-06-23 08:56:51.000 174 12115.40 -47.80 54779.38 88888.00 2015-06-23 08:56:51.125 174 12115.38 -47.62 54779.35 88888.00 2015-06-23 08:56:51.250 174 12115.30 -47.42 54779.35 88888.00 2015-06-23 08:56:51.375 174 12115.25 -47.23 54779.35 88888.00 2015-06-23 08:56:51.500 174 12115.17 -46.98 54779.35 88888.00 2015-06-23 08:56:51.625 174 12115.17 -46.75 54779.35 88888.00 2015-06-23 08:56:51.750 174 12115.02 -46.52 54779.35 88888.00 2015-06-23 08:56:51.875 174 12114.88 -46.33 54779.38 88888.00 2015-06-23 08:56:52.000 174 12114.73 -46.12 54779.38 88888.00 2015-06-23 08:56:52.125 174 12114.55 -45.95 54779.40 88888.00 2015-06-23 08:56:52.250 174 12114.33 -45.77 54779.43 88888.00 2015-06-23 08:56:52.375 174 12114.17 -45.62 54779.43 88888.00 2015-06-23 08:56:52.500 174 12113.98 -45.48 54779.45 88888.00 2015-06-23 08:56:52.625 174 12113.77 -45.33 54779.47 88888.00 2015-06-23 08:56:52.750 174 12113.60 -45.17 54779.50 88888.00 2015-06-23 08:56:52.875 174 12113.35 -45.00 54779.50 88888.00 2015-06-23 08:56:53.000 174 12113.02 -44.90 54779.53 88888.00 2015-06-23 08:56:53.125 174 12112.75 -44.88 54779.55 88888.00 2015-06-23 08:56:53.250 174 12112.48 -44.80 54779.60 88888.00 2015-06-23 08:56:53.375 174 12112.23 -44.70 54779.62 88888.00 2015-06-23 08:56:53.500 174 12111.95 -44.62 54779.65 88888.00 2015-06-23 08:56:53.625 174 12111.70 -44.60 54779.68 88888.00 2015-06-23 08:56:53.750 174 12111.50 -44.58 54779.70 88888.00 2015-06-23 08:56:53.875 174 12111.27 -44.55 54779.72 88888.00 2015-06-23 08:56:54.000 174 12111.10 -44.55 54779.72 88888.00 2015-06-23 08:56:54.125 174 12110.85 -44.52 54779.75 88888.00 2015-06-23 08:56:54.250 174 12110.55 -44.58 54779.80 88888.00 2015-06-23 08:56:54.375 174 12110.33 -44.58 54779.80 88888.00 2015-06-23 08:56:54.500 174 12110.15 -44.58 54779.80 88888.00 2015-06-23 08:56:54.625 174 12109.95 -44.62 54779.82 88888.00 2015-06-23 08:56:54.750 174 12109.77 -44.62 54779.85 88888.00 2015-06-23 08:56:54.875 174 12109.62 -44.60 54779.85 88888.00 2015-06-23 08:56:55.000 174 12109.48 -44.60 54779.85 88888.00 2015-06-23 08:56:55.125 174 12109.30 -44.62 54779.88 88888.00 2015-06-23 08:56:55.250 174 12109.08 -44.67 54779.93 88888.00 2015-06-23 08:56:55.375 174 12108.90 -44.70 54779.93 88888.00 2015-06-23 08:56:55.500 174 12108.75 -44.67 54779.93 88888.00 2015-06-23 08:56:55.625 174 12108.58 -44.67 54779.97 88888.00 2015-06-23 08:56:55.750 174 12108.40 -44.65 54780.00 88888.00 2015-06-23 08:56:55.875 174 12108.33 -44.67 54780.00 88888.00 2015-06-23 08:56:56.000 174 12108.17 -44.73 54779.97 88888.00 2015-06-23 08:56:56.125 174 12108.00 -44.70 54780.00 88888.00 2015-06-23 08:56:56.250 174 12107.85 -44.73 54780.03 88888.00 2015-06-23 08:56:56.375 174 12107.77 -44.73 54780.03 88888.00 2015-06-23 08:56:56.500 174 12107.65 -44.73 54780.05 88888.00 2015-06-23 08:56:56.625 174 12107.45 -44.73 54780.07 88888.00 2015-06-23 08:56:56.750 174 12107.33 -44.70 54780.07 88888.00 2015-06-23 08:56:56.875 174 12107.27 -44.67 54780.10 88888.00 2015-06-23 08:56:57.000 174 12107.20 -44.65 54780.07 88888.00 2015-06-23 08:56:57.125 174 12107.08 -44.60 54780.10 88888.00 2015-06-23 08:56:57.250 174 12106.95 -44.58 54780.10 88888.00 2015-06-23 08:56:57.375 174 12106.85 -44.50 54780.10 88888.00 2015-06-23 08:56:57.500 174 12106.73 -44.42 54780.15 88888.00 2015-06-23 08:56:57.625 174 12106.65 -44.38 54780.12 88888.00 2015-06-23 08:56:57.750 174 12106.52 -44.33 54780.15 88888.00 2015-06-23 08:56:57.875 174 12106.42 -44.27 54780.18 88888.00 2015-06-23 08:56:58.000 174 12106.33 -44.20 54780.22 88888.00 2015-06-23 08:56:58.125 174 12106.17 -44.12 54780.22 88888.00 2015-06-23 08:56:58.250 174 12106.02 -44.12 54780.25 88888.00 2015-06-23 08:56:58.375 174 12105.95 -44.08 54780.20 88888.00 2015-06-23 08:56:58.500 174 12105.88 -44.00 54780.20 88888.00 2015-06-23 08:56:58.625 174 12105.85 -43.92 54780.20 88888.00 2015-06-23 08:56:58.750 174 12105.77 -43.85 54780.25 88888.00 2015-06-23 08:56:58.875 174 12105.70 -43.80 54780.25 88888.00 2015-06-23 08:56:59.000 174 12105.58 -43.75 54780.25 88888.00 2015-06-23 08:56:59.125 174 12105.42 -43.67 54780.25 88888.00 2015-06-23 08:56:59.250 174 12105.33 -43.58 54780.22 88888.00 2015-06-23 08:56:59.375 174 12105.20 -43.50 54780.28 88888.00 2015-06-23 08:56:59.500 174 12105.10 -43.48 54780.30 88888.00 2015-06-23 08:56:59.625 174 12105.08 -43.48 54780.30 88888.00 2015-06-23 08:56:59.750 174 12105.08 -43.42 54780.28 88888.00 2015-06-23 08:56:59.875 174 12105.02 -43.35 54780.28 88888.00 2015-06-23 08:57:00.000 174 12104.92 -43.33 54780.30 88888.00 2015-06-23 08:57:00.125 174 12104.85 -43.25 54780.28 88888.00 2015-06-23 08:57:00.250 174 12104.77 -43.20 54780.30 88888.00 2015-06-23 08:57:00.375 174 12104.80 -43.20 54780.32 88888.00 2015-06-23 08:57:00.500 174 12104.73 -43.17 54780.30 88888.00 2015-06-23 08:57:00.625 174 12104.67 -43.12 54780.30 88888.00 2015-06-23 08:57:00.750 174 12104.60 -43.12 54780.30 88888.00 2015-06-23 08:57:00.875 174 12104.58 -43.15 54780.30 88888.00 2015-06-23 08:57:01.000 174 12104.52 -43.15 54780.30 88888.00 2015-06-23 08:57:01.125 174 12104.50 -43.15 54780.30 88888.00 2015-06-23 08:57:01.250 174 12104.48 -43.15 54780.30 88888.00 2015-06-23 08:57:01.375 174 12104.52 -43.10 54780.30 88888.00 2015-06-23 08:57:01.500 174 12104.52 -43.10 54780.30 88888.00 2015-06-23 08:57:01.625 174 12104.50 -43.08 54780.32 88888.00 2015-06-23 08:57:01.750 174 12104.52 -43.12 54780.30 88888.00 2015-06-23 08:57:01.875 174 12104.60 -43.10 54780.30 88888.00 2015-06-23 08:57:02.000 174 12104.67 -43.10 54780.32 88888.00 2015-06-23 08:57:02.125 174 12104.75 -43.08 54780.32 88888.00 2015-06-23 08:57:02.250 174 12104.80 -43.02 54780.28 88888.00 2015-06-23 08:57:02.375 174 12104.90 -43.02 54780.30 88888.00 2015-06-23 08:57:02.500 174 12105.02 -43.02 54780.25 88888.00 2015-06-23 08:57:02.625 174 12105.08 -43.02 54780.25 88888.00 2015-06-23 08:57:02.750 174 12105.15 -43.00 54780.25 88888.00 2015-06-23 08:57:02.875 174 12105.27 -43.00 54780.22 88888.00 2015-06-23 08:57:03.000 174 12105.42 -42.92 54780.22 88888.00 2015-06-23 08:57:03.125 174 12105.52 -42.92 54780.25 88888.00 2015-06-23 08:57:03.250 174 12105.60 -42.90 54780.25 88888.00 2015-06-23 08:57:03.375 174 12105.70 -42.88 54780.25 88888.00 2015-06-23 08:57:03.500 174 12105.73 -42.83 54780.22 88888.00 2015-06-23 08:57:03.625 174 12105.77 -42.83 54780.22 88888.00 2015-06-23 08:57:03.750 174 12105.83 -42.83 54780.22 88888.00 2015-06-23 08:57:03.875 174 12105.95 -42.80 54780.30 88888.00 2015-06-23 08:57:04.000 174 12106.08 -42.80 54780.28 88888.00 2015-06-23 08:57:04.125 174 12106.12 -42.80 54780.30 88888.00 2015-06-23 08:57:04.250 174 12106.12 -42.77 54780.30 88888.00 2015-06-23 08:57:04.375 174 12106.20 -42.75 54780.30 88888.00 2015-06-23 08:57:04.500 174 12106.27 -42.75 54780.25 88888.00 2015-06-23 08:57:04.625 174 12106.27 -42.73 54780.32 88888.00 2015-06-23 08:57:04.750 174 12106.35 -42.70 54780.32 88888.00 2015-06-23 08:57:04.875 174 12106.38 -42.67 54780.38 88888.00 2015-06-23 08:57:05.000 174 12106.35 -42.65 54780.38 88888.00 2015-06-23 08:57:05.125 174 12106.38 -42.65 54780.35 88888.00 2015-06-23 08:57:05.250 174 12106.40 -42.62 54780.38 88888.00 2015-06-23 08:57:05.375 174 12106.48 -42.60 54780.38 88888.00 2015-06-23 08:57:05.500 174 12106.52 -42.58 54780.40 88888.00 2015-06-23 08:57:05.625 174 12106.55 -42.60 54780.35 88888.00 2015-06-23 08:57:05.750 174 12106.65 -42.58 54780.38 88888.00 2015-06-23 08:57:05.875 174 12106.77 -42.55 54780.40 88888.00 2015-06-23 08:57:06.000 174 12106.88 -42.55 54780.43 88888.00 2015-06-23 08:57:06.125 174 12106.92 -42.55 54780.45 88888.00 2015-06-23 08:57:06.250 174 12106.98 -42.55 54780.43 88888.00 2015-06-23 08:57:06.375 174 12107.05 -42.55 54780.45 88888.00 2015-06-23 08:57:06.500 174 12107.10 -42.52 54780.45 88888.00 2015-06-23 08:57:06.625 174 12107.15 -42.52 54780.45 88888.00 2015-06-23 08:57:06.750 174 12107.20 -42.55 54780.47 88888.00 2015-06-23 08:57:06.875 174 12107.33 -42.55 54780.50 88888.00 2015-06-23 08:57:07.000 174 12107.40 -42.58 54780.50 88888.00 2015-06-23 08:57:07.125 174 12107.45 -42.55 54780.55 88888.00 2015-06-23 08:57:07.250 174 12107.50 -42.58 54780.55 88888.00 2015-06-23 08:57:07.375 174 12107.58 -42.55 54780.57 88888.00 2015-06-23 08:57:07.500 174 12107.65 -42.60 54780.57 88888.00 2015-06-23 08:57:07.625 174 12107.65 -42.62 54780.60 88888.00 2015-06-23 08:57:07.750 174 12107.58 -42.65 54780.60 88888.00 2015-06-23 08:57:07.875 174 12107.50 -42.67 54780.65 88888.00 2015-06-23 08:57:08.000 174 12107.48 -42.73 54780.68 88888.00 2015-06-23 08:57:08.125 174 12107.45 -42.83 54780.72 88888.00 2015-06-23 08:57:08.250 174 12107.40 -42.95 54780.75 88888.00 2015-06-23 08:57:08.375 174 12107.33 -42.98 54780.78 88888.00 2015-06-23 08:57:08.500 174 12107.20 -43.05 54780.82 88888.00 2015-06-23 08:57:08.625 174 12107.12 -43.17 54780.90 88888.00 2015-06-23 08:57:08.750 174 12106.98 -43.27 54780.93 88888.00 2015-06-23 08:57:08.875 174 12106.83 -43.38 54780.97 88888.00 2015-06-23 08:57:09.000 174 12106.67 -43.52 54780.97 88888.00 2015-06-23 08:57:09.125 174 12106.60 -43.65 54781.05 88888.00 2015-06-23 08:57:09.250 174 12106.48 -43.77 54781.10 88888.00 2015-06-23 08:57:09.375 174 12106.45 -43.83 54781.10 88888.00 2015-06-23 08:57:09.500 174 12106.35 -43.92 54781.12 88888.00 2015-06-23 08:57:09.625 174 12106.20 -44.00 54781.18 88888.00 2015-06-23 08:57:09.750 174 12106.10 -44.05 54781.22 88888.00 2015-06-23 08:57:09.875 174 12106.05 -44.12 54781.28 88888.00 2015-06-23 08:57:10.000 174 12106.00 -44.17 54781.30 88888.00 2015-06-23 08:57:10.125 174 12105.95 -44.25 54781.35 88888.00 2015-06-23 08:57:10.250 174 12105.90 -44.33 54781.40 88888.00 2015-06-23 08:57:10.375 174 12105.90 -44.38 54781.43 88888.00 2015-06-23 08:57:10.500 174 12105.83 -44.42 54781.47 88888.00 2015-06-23 08:57:10.625 174 12105.80 -44.48 54781.53 88888.00 2015-06-23 08:57:10.750 174 12105.77 -44.50 54781.55 88888.00 2015-06-23 08:57:10.875 174 12105.75 -44.52 54781.55 88888.00 2015-06-23 08:57:11.000 174 12105.70 -44.58 54781.57 88888.00 2015-06-23 08:57:11.125 174 12105.73 -44.65 54781.60 88888.00 2015-06-23 08:57:11.250 174 12105.70 -44.65 54781.65 88888.00 2015-06-23 08:57:11.375 174 12105.70 -44.62 54781.68 88888.00 2015-06-23 08:57:11.500 174 12105.75 -44.62 54781.70 88888.00 2015-06-23 08:57:11.625 174 12105.77 -44.60 54781.68 88888.00 2015-06-23 08:57:11.750 174 12105.77 -44.62 54781.72 88888.00 2015-06-23 08:57:11.875 174 12105.90 -44.58 54781.75 88888.00 2015-06-23 08:57:12.000 174 12105.98 -44.55 54781.75 88888.00 2015-06-23 08:57:12.125 174 12106.00 -44.50 54781.78 88888.00 2015-06-23 08:57:12.250 174 12106.05 -44.45 54781.85 88888.00 2015-06-23 08:57:12.375 174 12106.05 -44.38 54781.85 88888.00 2015-06-23 08:57:12.500 174 12106.02 -44.27 54781.90 88888.00 2015-06-23 08:57:12.625 174 12106.00 -44.17 54781.90 88888.00 2015-06-23 08:57:12.750 174 12106.02 -44.10 54781.95 88888.00 2015-06-23 08:57:12.875 174 12106.12 -44.02 54781.95 88888.00 2015-06-23 08:57:13.000 174 12106.17 -43.98 54781.95 88888.00 2015-06-23 08:57:13.125 174 12106.20 -43.88 54782.00 88888.00 2015-06-23 08:57:13.250 174 12106.17 -43.77 54782.00 88888.00 2015-06-23 08:57:13.375 174 12106.20 -43.67 54782.05 88888.00 2015-06-23 08:57:13.500 174 12106.25 -43.55 54782.10 88888.00 2015-06-23 08:57:13.625 174 12106.35 -43.42 54782.12 88888.00 2015-06-23 08:57:13.750 174 12106.35 -43.33 54782.10 88888.00 2015-06-23 08:57:13.875 174 12106.42 -43.23 54782.10 88888.00 2015-06-23 08:57:14.000 174 12106.52 -43.12 54782.12 88888.00 2015-06-23 08:57:14.125 174 12106.58 -43.00 54782.15 88888.00 2015-06-23 08:57:14.250 174 12106.70 -42.85 54782.15 88888.00 2015-06-23 08:57:14.375 174 12106.85 -42.75 54782.18 88888.00 2015-06-23 08:57:14.500 174 12107.00 -42.60 54782.15 88888.00 2015-06-23 08:57:14.625 174 12107.08 -42.42 54782.18 88888.00 2015-06-23 08:57:14.750 174 12107.12 -42.33 54782.15 88888.00 2015-06-23 08:57:14.875 174 12107.20 -42.20 54782.18 88888.00 2015-06-23 08:57:15.000 174 12107.33 -42.05 54782.18 88888.00 2015-06-23 08:57:15.125 174 12107.45 -41.88 54782.20 88888.00 2015-06-23 08:57:15.250 174 12107.58 -41.70 54782.15 88888.00 2015-06-23 08:57:15.375 174 12107.75 -41.55 54782.18 88888.00 2015-06-23 08:57:15.500 174 12107.88 -41.45 54782.18 88888.00 2015-06-23 08:57:15.625 174 12107.92 -41.27 54782.18 88888.00 2015-06-23 08:57:15.750 174 12107.98 -41.10 54782.15 88888.00 2015-06-23 08:57:15.875 174 12108.05 -40.92 54782.15 88888.00 2015-06-23 08:57:16.000 174 12108.17 -40.77 54782.15 88888.00 2015-06-23 08:57:16.125 174 12108.30 -40.60 54782.18 88888.00 2015-06-23 08:57:16.250 174 12108.42 -40.50 54782.18 88888.00 2015-06-23 08:57:16.375 174 12108.55 -40.33 54782.15 88888.00 2015-06-23 08:57:16.500 174 12108.62 -40.12 54782.15 88888.00 2015-06-23 08:57:16.625 174 12108.73 -39.95 54782.12 88888.00 2015-06-23 08:57:16.750 174 12108.85 -39.75 54782.18 88888.00 2015-06-23 08:57:16.875 174 12108.98 -39.55 54782.15 88888.00 2015-06-23 08:57:17.000 174 12109.02 -39.42 54782.12 88888.00 2015-06-23 08:57:17.125 174 12109.10 -39.30 54782.10 88888.00 2015-06-23 08:57:17.250 174 12109.12 -39.12 54782.12 88888.00 2015-06-23 08:57:17.375 174 12109.27 -39.00 54782.15 88888.00 2015-06-23 08:57:17.500 174 12109.48 -38.83 54782.12 88888.00 2015-06-23 08:57:17.625 174 12109.58 -38.70 54782.12 88888.00 2015-06-23 08:57:17.750 174 12109.60 -38.52 54782.12 88888.00 2015-06-23 08:57:17.875 174 12109.55 -38.42 54782.15 88888.00 2015-06-23 08:57:18.000 174 12109.62 -38.27 54782.15 88888.00 2015-06-23 08:57:18.125 174 12109.67 -38.12 54782.18 88888.00 2015-06-23 08:57:18.250 174 12109.77 -37.95 54782.22 88888.00 2015-06-23 08:57:18.375 174 12109.88 -37.80 54782.25 88888.00 2015-06-23 08:57:18.500 174 12109.88 -37.62 54782.22 88888.00 2015-06-23 08:57:18.625 174 12109.90 -37.50 54782.20 88888.00 2015-06-23 08:57:18.750 174 12110.00 -37.35 54782.22 88888.00 2015-06-23 08:57:18.875 174 12110.08 -37.17 54782.22 88888.00 2015-06-23 08:57:19.000 174 12110.10 -37.05 54782.22 88888.00 2015-06-23 08:57:19.125 174 12110.10 -36.85 54782.25 88888.00 2015-06-23 08:57:19.250 174 12110.10 -36.70 54782.25 88888.00 2015-06-23 08:57:19.375 174 12110.10 -36.58 54782.25 88888.00 2015-06-23 08:57:19.500 174 12110.10 -36.40 54782.25 88888.00 2015-06-23 08:57:19.625 174 12110.15 -36.25 54782.25 88888.00 2015-06-23 08:57:19.750 174 12110.17 -36.12 54782.28 88888.00 2015-06-23 08:57:19.875 174 12110.20 -35.98 54782.30 88888.00 2015-06-23 08:57:20.000 174 12110.25 -35.83 54782.30 88888.00 2015-06-23 08:57:20.125 174 12110.27 -35.67 54782.32 88888.00 2015-06-23 08:57:20.250 174 12110.25 -35.52 54782.32 88888.00 2015-06-23 08:57:20.375 174 12110.27 -35.35 54782.35 88888.00 2015-06-23 08:57:20.500 174 12110.27 -35.23 54782.38 88888.00 2015-06-23 08:57:20.625 174 12110.25 -35.12 54782.40 88888.00 2015-06-23 08:57:20.750 174 12110.27 -34.98 54782.43 88888.00 2015-06-23 08:57:20.875 174 12110.20 -34.80 54782.45 88888.00 2015-06-23 08:57:21.000 174 12110.20 -34.65 54782.47 88888.00 2015-06-23 08:57:21.125 174 12110.20 -34.52 54782.47 88888.00 2015-06-23 08:57:21.250 174 12110.17 -34.38 54782.50 88888.00 2015-06-23 08:57:21.375 174 12110.17 -34.30 54782.53 88888.00 2015-06-23 08:57:21.500 174 12110.12 -34.15 54782.53 88888.00 2015-06-23 08:57:21.625 174 12110.10 -34.02 54782.53 88888.00 2015-06-23 08:57:21.750 174 12110.10 -33.85 54782.55 88888.00 2015-06-23 08:57:21.875 174 12110.02 -33.65 54782.57 88888.00 2015-06-23 08:57:22.000 174 12110.00 -33.50 54782.60 88888.00 2015-06-23 08:57:22.125 174 12109.88 -33.35 54782.60 88888.00 2015-06-23 08:57:22.250 174 12109.77 -33.17 54782.65 88888.00 2015-06-23 08:57:22.375 174 12109.70 -33.02 54782.65 88888.00 2015-06-23 08:57:22.500 174 12109.58 -32.90 54782.68 88888.00 2015-06-23 08:57:22.625 174 12109.48 -32.77 54782.72 88888.00 2015-06-23 08:57:22.750 174 12109.38 -32.62 54782.72 88888.00 2015-06-23 08:57:22.875 174 12109.27 -32.42 54782.78 88888.00 2015-06-23 08:57:23.000 174 12109.15 -32.27 54782.78 88888.00 2015-06-23 08:57:23.125 174 12108.98 -32.12 54782.80 88888.00 2015-06-23 08:57:23.250 174 12108.75 -32.02 54782.85 88888.00 2015-06-23 08:57:23.375 174 12108.60 -31.88 54782.90 88888.00 2015-06-23 08:57:23.500 174 12108.48 -31.73 54782.95 88888.00 2015-06-23 08:57:23.625 174 12108.33 -31.60 54782.97 88888.00 2015-06-23 08:57:23.750 174 12108.15 -31.52 54782.97 88888.00 2015-06-23 08:57:23.875 174 12108.02 -31.43 54783.00 88888.00 2015-06-23 08:57:24.000 174 12107.95 -31.30 54783.05 88888.00 2015-06-23 08:57:24.125 174 12107.80 -31.18 54783.10 88888.00 2015-06-23 08:57:24.250 174 12107.65 -31.05 54783.12 88888.00 2015-06-23 08:57:24.375 174 12107.55 -30.93 54783.10 88888.00 2015-06-23 08:57:24.500 174 12107.42 -30.82 54783.18 88888.00 2015-06-23 08:57:24.625 174 12107.23 -30.70 54783.18 88888.00 2015-06-23 08:57:24.750 174 12107.12 -30.57 54783.20 88888.00 2015-06-23 08:57:24.875 174 12107.10 -30.45 54783.22 88888.00 2015-06-23 08:57:25.000 174 12107.00 -30.38 54783.25 88888.00 2015-06-23 08:57:25.125 174 12106.80 -30.27 54783.30 88888.00 2015-06-23 08:57:25.250 174 12106.77 -30.18 54783.32 88888.00 2015-06-23 08:57:25.375 174 12106.65 -30.07 54783.32 88888.00 2015-06-23 08:57:25.500 174 12106.58 -29.98 54783.38 88888.00 2015-06-23 08:57:25.625 174 12106.52 -29.90 54783.40 88888.00 2015-06-23 08:57:25.750 174 12106.48 -29.85 54783.40 88888.00 2015-06-23 08:57:25.875 174 12106.40 -29.77 54783.43 88888.00 2015-06-23 08:57:26.000 174 12106.38 -29.70 54783.43 88888.00 2015-06-23 08:57:26.125 174 12106.35 -29.60 54783.47 88888.00 2015-06-23 08:57:26.250 174 12106.33 -29.60 54783.50 88888.00 2015-06-23 08:57:26.375 174 12106.33 -29.52 54783.55 88888.00 2015-06-23 08:57:26.500 174 12106.33 -29.45 54783.53 88888.00 2015-06-23 08:57:26.625 174 12106.30 -29.40 54783.53 88888.00 2015-06-23 08:57:26.750 174 12106.27 -29.35 54783.55 88888.00 2015-06-23 08:57:26.875 174 12106.33 -29.27 54783.60 88888.00 2015-06-23 08:57:27.000 174 12106.40 -29.20 54783.60 88888.00 2015-06-23 08:57:27.125 174 12106.45 -29.12 54783.60 88888.00 2015-06-23 08:57:27.250 174 12106.48 -29.07 54783.60 88888.00 2015-06-23 08:57:27.375 174 12106.55 -29.02 54783.65 88888.00 2015-06-23 08:57:27.500 174 12106.58 -28.90 54783.65 88888.00 2015-06-23 08:57:27.625 174 12106.67 -28.80 54783.65 88888.00 2015-06-23 08:57:27.750 174 12106.77 -28.73 54783.68 88888.00 2015-06-23 08:57:27.875 174 12106.77 -28.70 54783.68 88888.00 2015-06-23 08:57:28.000 174 12106.83 -28.62 54783.70 88888.00 2015-06-23 08:57:28.125 174 12106.92 -28.55 54783.68 88888.00 2015-06-23 08:57:28.250 174 12107.00 -28.45 54783.65 88888.00 2015-06-23 08:57:28.375 174 12107.02 -28.32 54783.68 88888.00 2015-06-23 08:57:28.500 174 12107.00 -28.23 54783.72 88888.00 2015-06-23 08:57:28.625 174 12107.02 -28.10 54783.75 88888.00 2015-06-23 08:57:28.750 174 12107.10 -28.00 54783.78 88888.00 2015-06-23 08:57:28.875 174 12107.15 -27.90 54783.78 88888.00 2015-06-23 08:57:29.000 174 12107.17 -27.77 54783.78 88888.00 2015-06-23 08:57:29.125 174 12107.23 -27.65 54783.80 88888.00 2015-06-23 08:57:29.250 174 12107.30 -27.52 54783.80 88888.00 2015-06-23 08:57:29.375 174 12107.35 -27.43 54783.78 88888.00 2015-06-23 08:57:29.500 174 12107.40 -27.27 54783.80 88888.00 2015-06-23 08:57:29.625 174 12107.45 -27.15 54783.82 88888.00 2015-06-23 08:57:29.750 174 12107.50 -27.00 54783.85 88888.00 2015-06-23 08:57:29.875 174 12107.52 -26.85 54783.88 88888.00 2015-06-23 08:57:30.000 174 12107.52 -26.68 54783.90 88888.00 2015-06-23 08:57:30.125 174 12107.60 -26.52 54783.93 88888.00 2015-06-23 08:57:30.250 174 12107.62 -26.40 54783.93 88888.00 2015-06-23 08:57:30.375 174 12107.58 -26.27 54783.95 88888.00 2015-06-23 08:57:30.500 174 12107.60 -26.12 54783.97 88888.00 2015-06-23 08:57:30.625 174 12107.65 -25.95 54784.00 88888.00 2015-06-23 08:57:30.750 174 12107.60 -25.82 54784.00 88888.00 2015-06-23 08:57:30.875 174 12107.55 -25.70 54784.00 88888.00 2015-06-23 08:57:31.000 174 12107.55 -25.55 54784.03 88888.00 2015-06-23 08:57:31.125 174 12107.55 -25.40 54784.05 88888.00 2015-06-23 08:57:31.250 174 12107.58 -25.23 54784.07 88888.00 2015-06-23 08:57:31.375 174 12107.60 -25.10 54784.10 88888.00 2015-06-23 08:57:31.500 174 12107.58 -24.95 54784.15 88888.00 2015-06-23 08:57:31.625 174 12107.58 -24.80 54784.18 88888.00 2015-06-23 08:57:31.750 174 12107.62 -24.70 54784.18 88888.00 2015-06-23 08:57:31.875 174 12107.62 -24.60 54784.20 88888.00 2015-06-23 08:57:32.000 174 12107.62 -24.50 54784.22 88888.00 2015-06-23 08:57:32.125 174 12107.60 -24.40 54784.28 88888.00 2015-06-23 08:57:32.250 174 12107.52 -24.35 54784.28 88888.00 2015-06-23 08:57:32.375 174 12107.55 -24.23 54784.32 88888.00 2015-06-23 08:57:32.500 174 12107.58 -24.15 54784.38 88888.00 2015-06-23 08:57:32.625 174 12107.55 -24.02 54784.40 88888.00 2015-06-23 08:57:32.750 174 12107.52 -23.95 54784.43 88888.00 2015-06-23 08:57:32.875 174 12107.60 -23.90 54784.40 88888.00 2015-06-23 08:57:33.000 174 12107.67 -23.88 54784.40 88888.00 2015-06-23 08:57:33.125 174 12107.67 -23.77 54784.47 88888.00 2015-06-23 08:57:33.250 174 12107.70 -23.73 54784.55 88888.00 2015-06-23 08:57:33.375 174 12107.80 -23.68 54784.57 88888.00 2015-06-23 08:57:33.500 174 12107.83 -23.62 54784.62 88888.00 2015-06-23 08:57:33.625 174 12107.85 -23.55 54784.65 88888.00 2015-06-23 08:57:33.750 174 12107.85 -23.48 54784.68 88888.00 2015-06-23 08:57:33.875 174 12107.90 -23.40 54784.68 88888.00 2015-06-23 08:57:34.000 174 12107.98 -23.35 54784.68 88888.00 2015-06-23 08:57:34.125 174 12108.00 -23.25 54784.75 88888.00 2015-06-23 08:57:34.250 174 12108.08 -23.20 54784.78 88888.00 2015-06-23 08:57:34.375 174 12108.15 -23.10 54784.82 88888.00 2015-06-23 08:57:34.500 174 12108.12 -23.00 54784.88 88888.00 2015-06-23 08:57:34.625 174 12108.17 -22.93 54784.88 88888.00 2015-06-23 08:57:34.750 174 12108.17 -22.85 54784.93 88888.00 2015-06-23 08:57:34.875 174 12108.17 -22.80 54784.95 88888.00 2015-06-23 08:57:35.000 174 12108.23 -22.70 54784.97 88888.00 2015-06-23 08:57:35.125 174 12108.25 -22.57 54785.05 88888.00 2015-06-23 08:57:35.250 174 12108.30 -22.45 54785.12 88888.00 2015-06-23 08:57:35.375 174 12108.27 -22.38 54785.12 88888.00 2015-06-23 08:57:35.500 174 12108.27 -22.27 54785.12 88888.00 2015-06-23 08:57:35.625 174 12108.27 -22.18 54785.15 88888.00 2015-06-23 08:57:35.750 174 12108.23 -22.02 54785.20 88888.00 2015-06-23 08:57:35.875 174 12108.20 -21.95 54785.25 88888.00 2015-06-23 08:57:36.000 174 12108.12 -21.82 54785.25 88888.00 2015-06-23 08:57:36.125 174 12108.08 -21.70 54785.35 88888.00 2015-06-23 08:57:36.250 174 12108.05 -21.65 54785.43 88888.00 2015-06-23 08:57:36.375 174 12108.05 -21.55 54785.45 88888.00 2015-06-23 08:57:36.500 174 12108.02 -21.45 54785.50 88888.00 2015-06-23 08:57:36.625 174 12107.98 -21.35 54785.53 88888.00 2015-06-23 08:57:36.750 174 12107.95 -21.27 54785.57 88888.00 2015-06-23 08:57:36.875 174 12107.95 -21.12 54785.62 88888.00 2015-06-23 08:57:37.000 174 12107.98 -21.05 54785.68 88888.00 2015-06-23 08:57:37.125 174 12107.98 -20.95 54785.72 88888.00 2015-06-23 08:57:37.250 174 12108.00 -20.85 54785.78 88888.00 2015-06-23 08:57:37.375 174 12108.05 -20.75 54785.82 88888.00 2015-06-23 08:57:37.500 174 12108.02 -20.60 54785.85 88888.00 2015-06-23 08:57:37.625 174 12107.95 -20.48 54785.88 88888.00 2015-06-23 08:57:37.750 174 12108.00 -20.40 54785.93 88888.00 2015-06-23 08:57:37.875 174 12108.02 -20.30 54785.97 88888.00 2015-06-23 08:57:38.000 174 12108.00 -20.18 54786.05 88888.00 2015-06-23 08:57:38.125 174 12108.00 -20.05 54786.12 88888.00 2015-06-23 08:57:38.250 174 12107.95 -19.95 54786.20 88888.00 2015-06-23 08:57:38.375 174 12108.00 -19.85 54786.22 88888.00 2015-06-23 08:57:38.500 174 12107.98 -19.75 54786.28 88888.00 2015-06-23 08:57:38.625 174 12107.95 -19.68 54786.28 88888.00 2015-06-23 08:57:38.750 174 12107.92 -19.60 54786.35 88888.00 2015-06-23 08:57:38.875 174 12107.95 -19.50 54786.40 88888.00 2015-06-23 08:57:39.000 174 12107.98 -19.40 54786.43 88888.00 2015-06-23 08:57:39.125 174 12107.95 -19.40 54786.45 88888.00 2015-06-23 08:57:39.250 174 12107.92 -19.27 54786.53 88888.00 2015-06-23 08:57:39.375 174 12108.02 -19.18 54786.57 88888.00 2015-06-23 08:57:39.500 174 12108.00 -19.10 54786.57 88888.00 2015-06-23 08:57:39.625 174 12107.92 -18.98 54786.62 88888.00 2015-06-23 08:57:39.750 174 12107.88 -18.90 54786.68 88888.00 2015-06-23 08:57:39.875 174 12107.92 -18.80 54786.70 88888.00 2015-06-23 08:57:40.000 174 12107.98 -18.75 54786.75 88888.00 2015-06-23 08:57:40.125 174 12107.98 -18.68 54786.82 88888.00 2015-06-23 08:57:40.250 174 12108.00 -18.57 54786.88 88888.00 2015-06-23 08:57:40.375 174 12108.00 -18.52 54786.90 88888.00 2015-06-23 08:57:40.500 174 12107.98 -18.40 54786.97 88888.00 2015-06-23 08:57:40.625 174 12108.08 -18.35 54787.03 88888.00 2015-06-23 08:57:40.750 174 12108.12 -18.25 54787.05 88888.00 2015-06-23 08:57:40.875 174 12108.15 -18.15 54787.05 88888.00 2015-06-23 08:57:41.000 174 12108.23 -18.05 54787.10 88888.00 2015-06-23 08:57:41.125 174 12108.25 -18.00 54787.15 88888.00 2015-06-23 08:57:41.250 174 12108.27 -17.93 54787.18 88888.00 2015-06-23 08:57:41.375 174 12108.35 -17.85 54787.18 88888.00 2015-06-23 08:57:41.500 174 12108.38 -17.75 54787.22 88888.00 2015-06-23 08:57:41.625 174 12108.40 -17.62 54787.28 88888.00 2015-06-23 08:57:41.750 174 12108.50 -17.55 54787.32 88888.00 2015-06-23 08:57:41.875 174 12108.58 -17.50 54787.35 88888.00 2015-06-23 08:57:42.000 174 12108.60 -17.40 54787.38 88888.00 2015-06-23 08:57:42.125 174 12108.60 -17.38 54787.43 88888.00 2015-06-23 08:57:42.250 174 12108.62 -17.32 54787.45 88888.00 2015-06-23 08:57:42.375 174 12108.67 -17.25 54787.47 88888.00 2015-06-23 08:57:42.500 174 12108.70 -17.18 54787.53 88888.00 2015-06-23 08:57:42.625 174 12108.73 -17.12 54787.55 88888.00 2015-06-23 08:57:42.750 174 12108.75 -17.05 54787.55 88888.00 2015-06-23 08:57:42.875 174 12108.75 -16.98 54787.62 88888.00 2015-06-23 08:57:43.000 174 12108.65 -16.93 54787.65 88888.00 2015-06-23 08:57:43.125 174 12108.62 -16.88 54787.68 88888.00 2015-06-23 08:57:43.250 174 12108.65 -16.77 54787.72 88888.00 2015-06-23 08:57:43.375 174 12108.67 -16.70 54787.75 88888.00 2015-06-23 08:57:43.500 174 12108.67 -16.62 54787.80 88888.00 2015-06-23 08:57:43.625 174 12108.60 -16.57 54787.82 88888.00 2015-06-23 08:57:43.750 174 12108.52 -16.50 54787.82 88888.00 2015-06-23 08:57:43.875 174 12108.48 -16.50 54787.85 88888.00 2015-06-23 08:57:44.000 174 12108.50 -16.45 54787.93 88888.00 2015-06-23 08:57:44.125 174 12108.48 -16.35 54787.97 88888.00 2015-06-23 08:57:44.250 174 12108.38 -16.32 54787.97 88888.00 2015-06-23 08:57:44.375 174 12108.38 -16.27 54788.00 88888.00 2015-06-23 08:57:44.500 174 12108.40 -16.20 54788.03 88888.00 2015-06-23 08:57:44.625 174 12108.42 -16.10 54788.07 88888.00 2015-06-23 08:57:44.750 174 12108.40 -16.07 54788.07 88888.00 2015-06-23 08:57:44.875 174 12108.42 -16.02 54788.15 88888.00 2015-06-23 08:57:45.000 174 12108.42 -15.95 54788.15 88888.00 2015-06-23 08:57:45.125 174 12108.42 -15.85 54788.15 88888.00 2015-06-23 08:57:45.250 174 12108.38 -15.80 54788.22 88888.00 2015-06-23 08:57:45.375 174 12108.27 -15.72 54788.22 88888.00 2015-06-23 08:57:45.500 174 12108.25 -15.65 54788.22 88888.00 2015-06-23 08:57:45.625 174 12108.25 -15.57 54788.25 88888.00 2015-06-23 08:57:45.750 174 12108.17 -15.50 54788.32 88888.00 2015-06-23 08:57:45.875 174 12108.12 -15.40 54788.35 88888.00 2015-06-23 08:57:46.000 174 12108.08 -15.32 54788.38 88888.00 2015-06-23 08:57:46.125 174 12108.05 -15.28 54788.40 88888.00 2015-06-23 08:57:46.250 174 12107.98 -15.20 54788.43 88888.00 2015-06-23 08:57:46.375 174 12107.95 -15.15 54788.43 88888.00 2015-06-23 08:57:46.500 174 12107.85 -15.07 54788.50 88888.00 2015-06-23 08:57:46.625 174 12107.77 -15.00 54788.50 88888.00 2015-06-23 08:57:46.750 174 12107.75 -14.93 54788.53 88888.00 2015-06-23 08:57:46.875 174 12107.60 -14.88 54788.60 88888.00 2015-06-23 08:57:47.000 174 12107.48 -14.80 54788.62 88888.00 2015-06-23 08:57:47.125 174 12107.35 -14.72 54788.68 88888.00 2015-06-23 08:57:47.250 174 12107.20 -14.68 54788.70 88888.00 2015-06-23 08:57:47.375 174 12107.15 -14.57 54788.78 88888.00 2015-06-23 08:57:47.500 174 12107.08 -14.53 54788.78 88888.00 2015-06-23 08:57:47.625 174 12107.00 -14.47 54788.80 88888.00 2015-06-23 08:57:47.750 174 12106.92 -14.43 54788.82 88888.00 2015-06-23 08:57:47.875 174 12106.90 -14.38 54788.85 88888.00 2015-06-23 08:57:48.000 174 12106.83 -14.32 54788.88 88888.00 2015-06-23 08:57:48.125 174 12106.77 -14.25 54788.88 88888.00 2015-06-23 08:57:48.250 174 12106.73 -14.18 54788.93 88888.00 2015-06-23 08:57:48.375 174 12106.67 -14.10 54789.00 88888.00 2015-06-23 08:57:48.500 174 12106.62 -14.00 54789.00 88888.00 2015-06-23 08:57:48.625 174 12106.50 -13.93 54789.03 88888.00 2015-06-23 08:57:48.750 174 12106.40 -13.82 54789.07 88888.00 2015-06-23 08:57:48.875 174 12106.35 -13.72 54789.10 88888.00 2015-06-23 08:57:49.000 174 12106.30 -13.65 54789.12 88888.00 2015-06-23 08:57:49.125 174 12106.25 -13.57 54789.15 88888.00 2015-06-23 08:57:49.250 174 12106.17 -13.45 54789.20 88888.00 2015-06-23 08:57:49.375 174 12106.12 -13.32 54789.22 88888.00 2015-06-23 08:57:49.500 174 12106.02 -13.22 54789.25 88888.00 2015-06-23 08:57:49.625 174 12105.92 -13.12 54789.22 88888.00 2015-06-23 08:57:49.750 174 12105.90 -13.00 54789.25 88888.00 2015-06-23 08:57:49.875 174 12105.88 -12.85 54789.28 88888.00 2015-06-23 08:57:50.000 174 12105.80 -12.72 54789.30 88888.00 2015-06-23 08:57:50.125 174 12105.73 -12.60 54789.35 88888.00 2015-06-23 08:57:50.250 174 12105.67 -12.45 54789.35 88888.00 2015-06-23 08:57:50.375 174 12105.62 -12.30 54789.35 88888.00 2015-06-23 08:57:50.500 174 12105.60 -12.18 54789.40 88888.00 2015-06-23 08:57:50.625 174 12105.52 -12.05 54789.43 88888.00 2015-06-23 08:57:50.750 174 12105.48 -11.93 54789.43 88888.00 2015-06-23 08:57:50.875 174 12105.45 -11.80 54789.40 88888.00 2015-06-23 08:57:51.000 174 12105.42 -11.62 54789.45 88888.00 2015-06-23 08:57:51.125 174 12105.35 -11.47 54789.45 88888.00 2015-06-23 08:57:51.250 174 12105.33 -11.30 54789.50 88888.00 2015-06-23 08:57:51.375 174 12105.30 -11.18 54789.50 88888.00 2015-06-23 08:57:51.500 174 12105.27 -11.03 54789.53 88888.00 2015-06-23 08:57:51.625 174 12105.20 -10.88 54789.53 88888.00 2015-06-23 08:57:51.750 174 12105.12 -10.72 54789.50 88888.00 2015-06-23 08:57:51.875 174 12105.08 -10.60 54789.50 88888.00 2015-06-23 08:57:52.000 174 12105.05 -10.47 54789.53 88888.00 2015-06-23 08:57:52.125 174 12105.02 -10.35 54789.55 88888.00 2015-06-23 08:57:52.250 174 12104.92 -10.25 54789.57 88888.00 2015-06-23 08:57:52.375 174 12104.92 -10.07 54789.57 88888.00 2015-06-23 08:57:52.500 174 12105.00 -9.93 54789.60 88888.00 2015-06-23 08:57:52.625 174 12104.98 -9.82 54789.60 88888.00 2015-06-23 08:57:52.750 174 12105.02 -9.70 54789.62 88888.00 2015-06-23 08:57:52.875 174 12105.05 -9.60 54789.60 88888.00 2015-06-23 08:57:53.000 174 12105.02 -9.50 54789.60 88888.00 2015-06-23 08:57:53.125 174 12105.05 -9.30 54789.62 88888.00 2015-06-23 08:57:53.250 174 12104.98 -9.18 54789.68 88888.00 2015-06-23 08:57:53.375 174 12104.95 -9.05 54789.68 88888.00 2015-06-23 08:57:53.500 174 12104.85 -8.88 54789.72 88888.00 2015-06-23 08:57:53.625 174 12104.73 -8.78 54789.72 88888.00 2015-06-23 08:57:53.750 174 12104.58 -8.65 54789.72 88888.00 2015-06-23 08:57:53.875 174 12104.48 -8.45 54789.78 88888.00 2015-06-23 08:57:54.000 174 12104.35 -8.25 54789.80 88888.00 2015-06-23 08:57:54.125 174 12104.23 -8.07 54789.82 88888.00 2015-06-23 08:57:54.250 174 12104.12 -7.90 54789.85 88888.00 2015-06-23 08:57:54.375 174 12104.05 -7.70 54789.88 88888.00 2015-06-23 08:57:54.500 174 12103.92 -7.55 54789.88 88888.00 2015-06-23 08:57:54.625 174 12103.83 -7.35 54789.90 88888.00 2015-06-23 08:57:54.750 174 12103.73 -7.22 54789.93 88888.00 2015-06-23 08:57:54.875 174 12103.60 -7.03 54789.95 88888.00 2015-06-23 08:57:55.000 174 12103.45 -6.85 54789.95 88888.00 2015-06-23 08:57:55.125 174 12103.35 -6.65 54789.97 88888.00 2015-06-23 08:57:55.250 174 12103.27 -6.45 54790.00 88888.00 2015-06-23 08:57:55.375 174 12103.20 -6.28 54790.03 88888.00 2015-06-23 08:57:55.500 174 12103.05 -6.10 54790.03 88888.00 2015-06-23 08:57:55.625 174 12102.83 -5.97 54790.05 88888.00 2015-06-23 08:57:55.750 174 12102.67 -5.80 54790.07 88888.00 2015-06-23 08:57:55.875 174 12102.58 -5.62 54790.10 88888.00 2015-06-23 08:57:56.000 174 12102.52 -5.45 54790.10 88888.00 2015-06-23 08:57:56.125 174 12102.42 -5.22 54790.12 88888.00 2015-06-23 08:57:56.250 174 12102.17 -5.08 54790.18 88888.00 2015-06-23 08:57:56.375 174 12102.02 -4.92 54790.20 88888.00 2015-06-23 08:57:56.500 174 12101.85 -4.75 54790.25 88888.00 2015-06-23 08:57:56.625 174 12101.73 -4.58 54790.28 88888.00 2015-06-23 08:57:56.750 174 12101.60 -4.40 54790.32 88888.00 2015-06-23 08:57:56.875 174 12101.48 -4.20 54790.35 88888.00 2015-06-23 08:57:57.000 174 12101.33 -4.05 54790.32 88888.00 2015-06-23 08:57:57.125 174 12101.20 -3.90 54790.35 88888.00 2015-06-23 08:57:57.250 174 12101.05 -3.77 54790.38 88888.00 2015-06-23 08:57:57.375 174 12100.88 -3.60 54790.38 88888.00 2015-06-23 08:57:57.500 174 12100.77 -3.45 54790.40 88888.00 2015-06-23 08:57:57.625 174 12100.67 -3.23 54790.43 88888.00 2015-06-23 08:57:57.750 174 12100.50 -3.02 54790.45 88888.00 2015-06-23 08:57:57.875 174 12100.35 -2.85 54790.47 88888.00 2015-06-23 08:57:58.000 174 12100.25 -2.65 54790.45 88888.00 2015-06-23 08:57:58.125 174 12100.15 -2.40 54790.50 88888.00 2015-06-23 08:57:58.250 174 12100.05 -2.17 54790.50 88888.00 2015-06-23 08:57:58.375 174 12100.02 -1.95 54790.53 88888.00 2015-06-23 08:57:58.500 174 12099.98 -1.73 54790.53 88888.00 2015-06-23 08:57:58.625 174 12099.92 -1.52 54790.55 88888.00 2015-06-23 08:57:58.750 174 12099.88 -1.30 54790.57 88888.00 2015-06-23 08:57:58.875 174 12099.75 -1.05 54790.55 88888.00 2015-06-23 08:57:59.000 174 12099.62 -0.82 54790.55 88888.00 2015-06-23 08:57:59.125 174 12099.55 -0.60 54790.55 88888.00 2015-06-23 08:57:59.250 174 12099.50 -0.28 54790.60 88888.00 2015-06-23 08:57:59.375 174 12099.38 -0.05 54790.57 88888.00 2015-06-23 08:57:59.500 174 12099.33 0.15 54790.57 88888.00 2015-06-23 08:57:59.625 174 12099.30 0.45 54790.62 88888.00 2015-06-23 08:57:59.750 174 12099.23 0.70 54790.65 88888.00 2015-06-23 08:57:59.875 174 12099.17 0.93 54790.62 88888.00 2015-06-23 08:58:00.000 174 12099.08 1.18 54790.60 88888.00 2015-06-23 08:58:00.125 174 12099.00 1.48 54790.62 88888.00 2015-06-23 08:58:00.250 174 12098.90 1.77 54790.65 88888.00 2015-06-23 08:58:00.375 174 12098.88 2.02 54790.62 88888.00 2015-06-23 08:58:00.500 174 12098.75 2.27 54790.62 88888.00 2015-06-23 08:58:00.625 174 12098.70 2.52 54790.62 88888.00 2015-06-23 08:58:00.750 174 12098.62 2.80 54790.65 88888.00 2015-06-23 08:58:00.875 174 12098.58 3.12 54790.62 88888.00 2015-06-23 08:58:01.000 174 12098.52 3.35 54790.62 88888.00 2015-06-23 08:58:01.125 174 12098.48 3.62 54790.62 88888.00 2015-06-23 08:58:01.250 174 12098.40 3.95 54790.65 88888.00 2015-06-23 08:58:01.375 174 12098.33 4.17 54790.65 88888.00 2015-06-23 08:58:01.500 174 12098.33 4.45 54790.65 88888.00 2015-06-23 08:58:01.625 174 12098.27 4.78 54790.62 88888.00 2015-06-23 08:58:01.750 174 12098.20 5.08 54790.62 88888.00 2015-06-23 08:58:01.875 174 12098.08 5.38 54790.62 88888.00 2015-06-23 08:58:02.000 174 12098.05 5.60 54790.60 88888.00 2015-06-23 08:58:02.125 174 12098.00 5.83 54790.60 88888.00 2015-06-23 08:58:02.250 174 12097.88 6.10 54790.57 88888.00 2015-06-23 08:58:02.375 174 12097.92 6.33 54790.60 88888.00 2015-06-23 08:58:02.500 174 12097.95 6.55 54790.60 88888.00 2015-06-23 08:58:02.625 174 12097.98 6.75 54790.57 88888.00 2015-06-23 08:58:02.750 174 12098.00 6.92 54790.53 88888.00 2015-06-23 08:58:02.875 174 12098.08 7.15 54790.53 88888.00 2015-06-23 08:58:03.000 174 12098.15 7.35 54790.47 88888.00 2015-06-23 08:58:03.125 174 12098.17 7.55 54790.50 88888.00 2015-06-23 08:58:03.250 174 12098.25 7.80 54790.50 88888.00 2015-06-23 08:58:03.375 174 12098.30 7.95 54790.45 88888.00 2015-06-23 08:58:03.500 174 12098.38 8.10 54790.43 88888.00 2015-06-23 08:58:03.625 174 12098.48 8.30 54790.40 88888.00 2015-06-23 08:58:03.750 174 12098.60 8.50 54790.38 88888.00 2015-06-23 08:58:03.875 174 12098.73 8.68 54790.38 88888.00 2015-06-23 08:58:04.000 174 12098.77 8.85 54790.35 88888.00 2015-06-23 08:58:04.125 174 12098.88 9.07 54790.32 88888.00 2015-06-23 08:58:04.250 174 12098.98 9.28 54790.30 88888.00 2015-06-23 08:58:04.375 174 12099.08 9.40 54790.28 88888.00 2015-06-23 08:58:04.500 174 12099.12 9.57 54790.25 88888.00 2015-06-23 08:58:04.625 174 12099.17 9.75 54790.22 88888.00 2015-06-23 08:58:04.750 174 12099.23 9.97 54790.22 88888.00 2015-06-23 08:58:04.875 174 12099.17 10.15 54790.22 88888.00 2015-06-23 08:58:05.000 174 12099.23 10.32 54790.20 88888.00 2015-06-23 08:58:05.125 174 12099.25 10.47 54790.18 88888.00 2015-06-23 08:58:05.250 174 12099.23 10.65 54790.15 88888.00 2015-06-23 08:58:05.375 174 12099.27 10.80 54790.15 88888.00 2015-06-23 08:58:05.500 174 12099.27 10.95 54790.12 88888.00 2015-06-23 08:58:05.625 174 12099.33 11.15 54790.10 88888.00 2015-06-23 08:58:05.750 174 12099.33 11.28 54790.10 88888.00 2015-06-23 08:58:05.875 174 12099.35 11.40 54790.10 88888.00 2015-06-23 08:58:06.000 174 12099.38 11.55 54790.07 88888.00 2015-06-23 08:58:06.125 174 12099.40 11.68 54790.07 88888.00 2015-06-23 08:58:06.250 174 12099.33 11.80 54790.05 88888.00 2015-06-23 08:58:06.375 174 12099.33 11.90 54790.03 88888.00 2015-06-23 08:58:06.500 174 12099.30 12.00 54790.00 88888.00 2015-06-23 08:58:06.625 174 12099.38 12.12 54790.03 88888.00 2015-06-23 08:58:06.750 174 12099.45 12.20 54790.03 88888.00 2015-06-23 08:58:06.875 174 12099.48 12.32 54790.00 88888.00 2015-06-23 08:58:07.000 174 12099.42 12.40 54789.97 88888.00 2015-06-23 08:58:07.125 174 12099.40 12.50 54789.97 88888.00 2015-06-23 08:58:07.250 174 12099.52 12.65 54790.00 88888.00 2015-06-23 08:58:07.375 174 12099.52 12.72 54789.97 88888.00 2015-06-23 08:58:07.500 174 12099.50 12.80 54789.97 88888.00 2015-06-23 08:58:07.625 174 12099.48 12.90 54789.95 88888.00 2015-06-23 08:58:07.750 174 12099.50 13.03 54789.97 88888.00 2015-06-23 08:58:07.875 174 12099.48 13.12 54789.95 88888.00 2015-06-23 08:58:08.000 174 12099.48 13.20 54789.93 88888.00 2015-06-23 08:58:08.125 174 12099.48 13.30 54789.95 88888.00 2015-06-23 08:58:08.250 174 12099.48 13.43 54789.93 88888.00 2015-06-23 08:58:08.375 174 12099.48 13.55 54789.90 88888.00 2015-06-23 08:58:08.500 174 12099.42 13.65 54789.93 88888.00 2015-06-23 08:58:08.625 174 12099.45 13.78 54789.95 88888.00 2015-06-23 08:58:08.750 174 12099.52 13.88 54789.93 88888.00 2015-06-23 08:58:08.875 174 12099.50 14.00 54789.90 88888.00 2015-06-23 08:58:09.000 174 12099.42 14.12 54789.88 88888.00 2015-06-23 08:58:09.125 174 12099.38 14.22 54789.88 88888.00 2015-06-23 08:58:09.250 174 12099.35 14.35 54789.93 88888.00 2015-06-23 08:58:09.375 174 12099.30 14.45 54789.88 88888.00 2015-06-23 08:58:09.500 174 12099.27 14.60 54789.88 88888.00 2015-06-23 08:58:09.625 174 12099.30 14.75 54789.88 88888.00 2015-06-23 08:58:09.750 174 12099.33 14.93 54789.90 88888.00 2015-06-23 08:58:09.875 174 12099.30 15.07 54789.90 88888.00 2015-06-23 08:58:10.000 174 12099.27 15.18 54789.88 88888.00 2015-06-23 08:58:10.125 174 12099.23 15.32 54789.85 88888.00 2015-06-23 08:58:10.250 174 12099.20 15.45 54789.82 88888.00 2015-06-23 08:58:10.375 174 12099.12 15.57 54789.82 88888.00 2015-06-23 08:58:10.500 174 12099.12 15.70 54789.80 88888.00 2015-06-23 08:58:10.625 174 12099.20 15.88 54789.78 88888.00 2015-06-23 08:58:10.750 174 12099.23 15.97 54789.80 88888.00 2015-06-23 08:58:10.875 174 12099.25 16.10 54789.80 88888.00 2015-06-23 08:58:11.000 174 12099.30 16.23 54789.78 88888.00 2015-06-23 08:58:11.125 174 12099.35 16.35 54789.75 88888.00 2015-06-23 08:58:11.250 174 12099.42 16.50 54789.75 88888.00 2015-06-23 08:58:11.375 174 12099.52 16.62 54789.72 88888.00 2015-06-23 08:58:11.500 174 12099.50 16.80 54789.72 88888.00 2015-06-23 08:58:11.625 174 12099.45 16.95 54789.75 88888.00 2015-06-23 08:58:11.750 174 12099.55 17.10 54789.72 88888.00 2015-06-23 08:58:11.875 174 12099.60 17.25 54789.68 88888.00 2015-06-23 08:58:12.000 174 12099.65 17.35 54789.65 88888.00 2015-06-23 08:58:12.125 174 12099.73 17.50 54789.65 88888.00 2015-06-23 08:58:12.250 174 12099.83 17.65 54789.65 88888.00 2015-06-23 08:58:12.375 174 12099.92 17.82 54789.60 88888.00 2015-06-23 08:58:12.500 174 12100.02 18.00 54789.60 88888.00 2015-06-23 08:58:12.625 174 12100.10 18.15 54789.55 88888.00 2015-06-23 08:58:12.750 174 12100.17 18.27 54789.55 88888.00 2015-06-23 08:58:12.875 174 12100.30 18.38 54789.50 88888.00 2015-06-23 08:58:13.000 174 12100.27 18.52 54789.50 88888.00 2015-06-23 08:58:13.125 174 12100.38 18.68 54789.47 88888.00 2015-06-23 08:58:13.250 174 12100.48 18.85 54789.45 88888.00 2015-06-23 08:58:13.375 174 12100.52 18.98 54789.45 88888.00 2015-06-23 08:58:13.500 174 12100.55 19.07 54789.43 88888.00 2015-06-23 08:58:13.625 174 12100.62 19.23 54789.40 88888.00 2015-06-23 08:58:13.750 174 12100.75 19.38 54789.40 88888.00 2015-06-23 08:58:13.875 174 12100.85 19.52 54789.38 88888.00 2015-06-23 08:58:14.000 174 12100.92 19.68 54789.35 88888.00 2015-06-23 08:58:14.125 174 12100.95 19.75 54789.28 88888.00 2015-06-23 08:58:14.250 174 12101.00 19.90 54789.28 88888.00 2015-06-23 08:58:14.375 174 12101.15 20.02 54789.30 88888.00 2015-06-23 08:58:14.500 174 12101.20 20.18 54789.28 88888.00 2015-06-23 08:58:14.625 174 12101.12 20.35 54789.25 88888.00 2015-06-23 08:58:14.750 174 12101.10 20.48 54789.22 88888.00 2015-06-23 08:58:14.875 174 12101.12 20.65 54789.22 88888.00 2015-06-23 08:58:15.000 174 12101.12 20.77 54789.20 88888.00 2015-06-23 08:58:15.125 174 12101.15 20.90 54789.20 88888.00 2015-06-23 08:58:15.250 174 12101.15 21.00 54789.18 88888.00 2015-06-23 08:58:15.375 174 12101.20 21.10 54789.15 88888.00 2015-06-23 08:58:15.500 174 12101.20 21.20 54789.15 88888.00 2015-06-23 08:58:15.625 174 12101.17 21.30 54789.15 88888.00 2015-06-23 08:58:15.750 174 12101.15 21.43 54789.12 88888.00 2015-06-23 08:58:15.875 174 12101.08 21.52 54789.10 88888.00 2015-06-23 08:58:16.000 174 12101.05 21.60 54789.10 88888.00 2015-06-23 08:58:16.125 174 12101.02 21.68 54789.10 88888.00 2015-06-23 08:58:16.250 174 12101.00 21.75 54789.15 88888.00 2015-06-23 08:58:16.375 174 12101.05 21.85 54789.12 88888.00 2015-06-23 08:58:16.500 174 12101.02 21.93 54789.12 88888.00 2015-06-23 08:58:16.625 174 12100.90 21.98 54789.12 88888.00 2015-06-23 08:58:16.750 174 12100.80 22.02 54789.15 88888.00 2015-06-23 08:58:16.875 174 12100.77 22.10 54789.12 88888.00 2015-06-23 08:58:17.000 174 12100.70 22.15 54789.10 88888.00 2015-06-23 08:58:17.125 174 12100.65 22.25 54789.12 88888.00 2015-06-23 08:58:17.250 174 12100.52 22.32 54789.12 88888.00 2015-06-23 08:58:17.375 174 12100.50 22.38 54789.12 88888.00 2015-06-23 08:58:17.500 174 12100.40 22.43 54789.10 88888.00 2015-06-23 08:58:17.625 174 12100.33 22.50 54789.12 88888.00 2015-06-23 08:58:17.750 174 12100.30 22.55 54789.12 88888.00 2015-06-23 08:58:17.875 174 12100.27 22.60 54789.12 88888.00 2015-06-23 08:58:18.000 174 12100.20 22.65 54789.12 88888.00 2015-06-23 08:58:18.125 174 12100.17 22.70 54789.10 88888.00 2015-06-23 08:58:18.250 174 12100.15 22.77 54789.10 88888.00 2015-06-23 08:58:18.375 174 12100.15 22.85 54789.12 88888.00 2015-06-23 08:58:18.500 174 12100.08 22.93 54789.15 88888.00 2015-06-23 08:58:18.625 174 12100.00 22.98 54789.12 88888.00 2015-06-23 08:58:18.750 174 12100.00 23.05 54789.12 88888.00 2015-06-23 08:58:18.875 174 12100.02 23.07 54789.10 88888.00 2015-06-23 08:58:19.000 174 12100.08 23.15 54789.05 88888.00 2015-06-23 08:58:19.125 174 12100.08 23.18 54789.05 88888.00 2015-06-23 08:58:19.250 174 12100.05 23.27 54789.07 88888.00 2015-06-23 08:58:19.375 174 12100.08 23.32 54789.07 88888.00 2015-06-23 08:58:19.500 174 12100.10 23.43 54789.10 88888.00 2015-06-23 08:58:19.625 174 12100.10 23.48 54789.10 88888.00 2015-06-23 08:58:19.750 174 12100.10 23.55 54789.10 88888.00 2015-06-23 08:58:19.875 174 12100.10 23.57 54789.07 88888.00 2015-06-23 08:58:20.000 174 12100.15 23.62 54789.07 88888.00 2015-06-23 08:58:20.125 174 12100.12 23.68 54789.07 88888.00 2015-06-23 08:58:20.250 174 12100.12 23.73 54789.10 88888.00 2015-06-23 08:58:20.375 174 12100.12 23.77 54789.07 88888.00 2015-06-23 08:58:20.500 174 12100.15 23.85 54789.10 88888.00 2015-06-23 08:58:20.625 174 12100.12 23.88 54789.10 88888.00 2015-06-23 08:58:20.750 174 12100.02 23.90 54789.12 88888.00 2015-06-23 08:58:20.875 174 12100.05 23.95 54789.10 88888.00 2015-06-23 08:58:21.000 174 12100.08 23.98 54789.10 88888.00 2015-06-23 08:58:21.125 174 12100.02 24.00 54789.12 88888.00 2015-06-23 08:58:21.250 174 12100.00 24.05 54789.15 88888.00 2015-06-23 08:58:21.375 174 12100.05 24.05 54789.15 88888.00 2015-06-23 08:58:21.500 174 12100.05 24.10 54789.12 88888.00 2015-06-23 08:58:21.625 174 12100.00 24.12 54789.12 88888.00 2015-06-23 08:58:21.750 174 12099.98 24.18 54789.18 88888.00 2015-06-23 08:58:21.875 174 12099.98 24.27 54789.20 88888.00 2015-06-23 08:58:22.000 174 12099.95 24.32 54789.20 88888.00 2015-06-23 08:58:22.125 174 12099.98 24.40 54789.20 88888.00 2015-06-23 08:58:22.250 174 12099.95 24.48 54789.22 88888.00 2015-06-23 08:58:22.375 174 12100.00 24.55 54789.20 88888.00 2015-06-23 08:58:22.500 174 12100.00 24.65 54789.22 88888.00 2015-06-23 08:58:22.625 174 12099.95 24.73 54789.22 88888.00 2015-06-23 08:58:22.750 174 12099.98 24.80 54789.22 88888.00 2015-06-23 08:58:22.875 174 12100.02 24.90 54789.22 88888.00 2015-06-23 08:58:23.000 174 12099.98 24.98 54789.22 88888.00 2015-06-23 08:58:23.125 174 12099.95 25.07 54789.25 88888.00 2015-06-23 08:58:23.250 174 12099.98 25.20 54789.28 88888.00 2015-06-23 08:58:23.375 174 12100.05 25.27 54789.28 88888.00 2015-06-23 08:58:23.500 174 12100.08 25.35 54789.25 88888.00 2015-06-23 08:58:23.625 174 12100.12 25.43 54789.25 88888.00 2015-06-23 08:58:23.750 174 12100.15 25.52 54789.30 88888.00 2015-06-23 08:58:23.875 174 12100.15 25.60 54789.30 88888.00 2015-06-23 08:58:24.000 174 12100.15 25.65 54789.30 88888.00 2015-06-23 08:58:24.125 174 12100.10 25.70 54789.32 88888.00 2015-06-23 08:58:24.250 174 12100.08 25.75 54789.35 88888.00 2015-06-23 08:58:24.375 174 12100.08 25.80 54789.32 88888.00 2015-06-23 08:58:24.500 174 12100.10 25.88 54789.35 88888.00 2015-06-23 08:58:24.625 174 12100.17 25.95 54789.38 88888.00 2015-06-23 08:58:24.750 174 12100.17 26.00 54789.38 88888.00 2015-06-23 08:58:24.875 174 12100.15 26.05 54789.40 88888.00 2015-06-23 08:58:25.000 174 12100.10 26.10 54789.43 88888.00 2015-06-23 08:58:25.125 174 12100.10 26.18 54789.45 88888.00 2015-06-23 08:58:25.250 174 12100.05 26.20 54789.45 88888.00 2015-06-23 08:58:25.375 174 12100.05 26.25 54789.50 88888.00 2015-06-23 08:58:25.500 174 12099.98 26.27 54789.50 88888.00 2015-06-23 08:58:25.625 174 12099.92 26.32 54789.53 88888.00 2015-06-23 08:58:25.750 174 12099.88 26.38 54789.55 88888.00 2015-06-23 08:58:25.875 174 12099.88 26.40 54789.55 88888.00 2015-06-23 08:58:26.000 174 12099.90 26.43 54789.55 88888.00 2015-06-23 08:58:26.125 174 12099.92 26.48 54789.57 88888.00 2015-06-23 08:58:26.250 174 12099.85 26.52 54789.57 88888.00 2015-06-23 08:58:26.375 174 12099.83 26.60 54789.60 88888.00 2015-06-23 08:58:26.500 174 12099.80 26.60 54789.60 88888.00 2015-06-23 08:58:26.625 174 12099.73 26.65 54789.60 88888.00 2015-06-23 08:58:26.750 174 12099.73 26.68 54789.62 88888.00 2015-06-23 08:58:26.875 174 12099.73 26.73 54789.65 88888.00 2015-06-23 08:58:27.000 174 12099.70 26.82 54789.68 88888.00 2015-06-23 08:58:27.125 174 12099.70 26.90 54789.70 88888.00 2015-06-23 08:58:27.250 174 12099.65 26.95 54789.70 88888.00 2015-06-23 08:58:27.375 174 12099.60 27.02 54789.72 88888.00 2015-06-23 08:58:27.500 174 12099.50 27.05 54789.75 88888.00 2015-06-23 08:58:27.625 174 12099.48 27.15 54789.78 88888.00 2015-06-23 08:58:27.750 174 12099.48 27.23 54789.78 88888.00 2015-06-23 08:58:27.875 174 12099.45 27.27 54789.80 88888.00 2015-06-23 08:58:28.000 174 12099.42 27.38 54789.80 88888.00 2015-06-23 08:58:28.125 174 12099.38 27.43 54789.80 88888.00 2015-06-23 08:58:28.250 174 12099.33 27.52 54789.85 88888.00 2015-06-23 08:58:28.375 174 12099.30 27.60 54789.88 88888.00 2015-06-23 08:58:28.500 174 12099.25 27.65 54789.85 88888.00 2015-06-23 08:58:28.625 174 12099.30 27.75 54789.90 88888.00 2015-06-23 08:58:28.750 174 12099.25 27.82 54789.90 88888.00 2015-06-23 08:58:28.875 174 12099.17 27.88 54789.90 88888.00 2015-06-23 08:58:29.000 174 12099.23 27.98 54789.90 88888.00 2015-06-23 08:58:29.125 174 12099.23 28.07 54789.90 88888.00 2015-06-23 08:58:29.250 174 12099.23 28.15 54789.90 88888.00 2015-06-23 08:58:29.375 174 12099.27 28.23 54789.90 88888.00 2015-06-23 08:58:29.500 174 12099.25 28.30 54789.88 88888.00 2015-06-23 08:58:29.625 174 12099.25 28.43 54789.88 88888.00 2015-06-23 08:58:29.750 174 12099.30 28.50 54789.88 88888.00 2015-06-23 08:58:29.875 174 12099.35 28.60 54789.88 88888.00 2015-06-23 08:58:30.000 174 12099.48 28.70 54789.88 88888.00 2015-06-23 08:58:30.125 174 12099.60 28.75 54789.88 88888.00 2015-06-23 08:58:30.250 174 12099.67 28.85 54789.85 88888.00 2015-06-23 08:58:30.375 174 12099.77 28.98 54789.88 88888.00 2015-06-23 08:58:30.500 174 12099.88 29.07 54789.88 88888.00 2015-06-23 08:58:30.625 174 12099.95 29.15 54789.82 88888.00 2015-06-23 08:58:30.750 174 12100.02 29.25 54789.85 88888.00 2015-06-23 08:58:30.875 174 12100.12 29.35 54789.82 88888.00 2015-06-23 08:58:31.000 174 12100.20 29.48 54789.78 88888.00 2015-06-23 08:58:31.125 174 12100.38 29.55 54789.78 88888.00 2015-06-23 08:58:31.250 174 12100.50 29.60 54789.75 88888.00 2015-06-23 08:58:31.375 174 12100.65 29.70 54789.75 88888.00 2015-06-23 08:58:31.500 174 12100.75 29.82 54789.72 88888.00 2015-06-23 08:58:31.625 174 12100.90 29.95 54789.72 88888.00 2015-06-23 08:58:31.750 174 12101.08 30.07 54789.72 88888.00 2015-06-23 08:58:31.875 174 12101.23 30.20 54789.72 88888.00 2015-06-23 08:58:32.000 174 12101.38 30.27 54789.72 88888.00 2015-06-23 08:58:32.125 174 12101.45 30.40 54789.70 88888.00 2015-06-23 08:58:32.250 174 12101.52 30.48 54789.68 88888.00 2015-06-23 08:58:32.375 174 12101.70 30.55 54789.68 88888.00 2015-06-23 08:58:32.500 174 12101.85 30.65 54789.68 88888.00 2015-06-23 08:58:32.625 174 12102.00 30.75 54789.65 88888.00 2015-06-23 08:58:32.750 174 12102.10 30.85 54789.65 88888.00 2015-06-23 08:58:32.875 174 12102.23 30.93 54789.65 88888.00 2015-06-23 08:58:33.000 174 12102.42 31.05 54789.65 88888.00 2015-06-23 08:58:33.125 174 12102.58 31.15 54789.62 88888.00 2015-06-23 08:58:33.250 174 12102.60 31.20 54789.62 88888.00 2015-06-23 08:58:33.375 174 12102.70 31.27 54789.60 88888.00 2015-06-23 08:58:33.500 174 12102.85 31.40 54789.57 88888.00 2015-06-23 08:58:33.625 174 12102.98 31.52 54789.55 88888.00 2015-06-23 08:58:33.750 174 12103.10 31.57 54789.53 88888.00 2015-06-23 08:58:33.875 174 12103.23 31.73 54789.53 88888.00 2015-06-23 08:58:34.000 174 12103.27 31.82 54789.50 88888.00 2015-06-23 08:58:34.125 174 12103.35 31.95 54789.50 88888.00 2015-06-23 08:58:34.250 174 12103.52 32.15 54789.50 88888.00 2015-06-23 08:58:34.375 174 12103.65 32.27 54789.47 88888.00 2015-06-23 08:58:34.500 174 12103.75 32.42 54789.47 88888.00 2015-06-23 08:58:34.625 174 12103.85 32.58 54789.47 88888.00 2015-06-23 08:58:34.750 174 12103.95 32.77 54789.45 88888.00 2015-06-23 08:58:34.875 174 12104.05 32.92 54789.43 88888.00 2015-06-23 08:58:35.000 174 12104.17 33.10 54789.45 88888.00 2015-06-23 08:58:35.125 174 12104.23 33.33 54789.43 88888.00 2015-06-23 08:58:35.250 174 12104.17 33.52 54789.45 88888.00 2015-06-23 08:58:35.375 174 12104.25 33.73 54789.43 88888.00 2015-06-23 08:58:35.500 174 12104.27 33.95 54789.45 88888.00 2015-06-23 08:58:35.625 174 12104.20 34.12 54789.43 88888.00 2015-06-23 08:58:35.750 174 12104.15 34.35 54789.45 88888.00 2015-06-23 08:58:35.875 174 12104.12 34.52 54789.45 88888.00 2015-06-23 08:58:36.000 174 12104.12 34.75 54789.47 88888.00 2015-06-23 08:58:36.125 174 12104.02 34.98 54789.45 88888.00 2015-06-23 08:58:36.250 174 12103.95 35.23 54789.47 88888.00 2015-06-23 08:58:36.375 174 12103.92 35.48 54789.50 88888.00 2015-06-23 08:58:36.500 174 12103.88 35.65 54789.50 88888.00 2015-06-23 08:58:36.625 174 12103.85 35.85 54789.53 88888.00 2015-06-23 08:58:36.750 174 12103.83 36.05 54789.53 88888.00 2015-06-23 08:58:36.875 174 12103.73 36.27 54789.53 88888.00 2015-06-23 08:58:37.000 174 12103.65 36.48 54789.53 88888.00 2015-06-23 08:58:37.125 174 12103.58 36.73 54789.55 88888.00 2015-06-23 08:58:37.250 174 12103.45 36.92 54789.55 88888.00 2015-06-23 08:58:37.375 174 12103.38 37.10 54789.55 88888.00 2015-06-23 08:58:37.500 174 12103.35 37.33 54789.57 88888.00 2015-06-23 08:58:37.625 174 12103.33 37.52 54789.60 88888.00 2015-06-23 08:58:37.750 174 12103.20 37.70 54789.57 88888.00 2015-06-23 08:58:37.875 174 12103.17 37.95 54789.60 88888.00 2015-06-23 08:58:38.000 174 12103.10 38.15 54789.60 88888.00 2015-06-23 08:58:38.125 174 12102.98 38.33 54789.65 88888.00 2015-06-23 08:58:38.250 174 12102.80 38.50 54789.68 88888.00 2015-06-23 08:58:38.375 174 12102.67 38.67 54789.70 88888.00 2015-06-23 08:58:38.500 174 12102.60 38.90 54789.72 88888.00 2015-06-23 08:58:38.625 174 12102.45 39.10 54789.75 88888.00 2015-06-23 08:58:38.750 174 12102.27 39.25 54789.78 88888.00 2015-06-23 08:58:38.875 174 12102.20 39.42 54789.78 88888.00 2015-06-23 08:58:39.000 174 12102.08 39.60 54789.78 88888.00 2015-06-23 08:58:39.125 174 12102.02 39.77 54789.80 88888.00 2015-06-23 08:58:39.250 174 12101.92 39.98 54789.80 88888.00 2015-06-23 08:58:39.375 174 12101.85 40.12 54789.85 88888.00 2015-06-23 08:58:39.500 174 12101.70 40.30 54789.85 88888.00 2015-06-23 08:58:39.625 174 12101.58 40.48 54789.90 88888.00 2015-06-23 08:58:39.750 174 12101.45 40.62 54789.95 88888.00 2015-06-23 08:58:39.875 174 12101.35 40.80 54790.00 88888.00 2015-06-23 08:58:40.000 174 12101.17 40.98 54790.00 88888.00 2015-06-23 08:58:40.125 174 12101.05 41.10 54790.00 88888.00 2015-06-23 08:58:40.250 174 12100.90 41.30 54790.03 88888.00 2015-06-23 08:58:40.375 174 12100.90 41.45 54790.05 88888.00 2015-06-23 08:58:40.500 174 12100.80 41.62 54790.10 88888.00 2015-06-23 08:58:40.625 174 12100.65 41.80 54790.12 88888.00 2015-06-23 08:58:40.750 174 12100.52 42.05 54790.15 88888.00 2015-06-23 08:58:40.875 174 12100.40 42.27 54790.18 88888.00 2015-06-23 08:58:41.000 174 12100.23 42.45 54790.18 88888.00 2015-06-23 08:58:41.125 174 12100.02 42.65 54790.22 88888.00 2015-06-23 08:58:41.250 174 12099.88 42.88 54790.28 88888.00 2015-06-23 08:58:41.375 174 12099.77 43.08 54790.32 88888.00 2015-06-23 08:58:41.500 174 12099.60 43.30 54790.32 88888.00 2015-06-23 08:58:41.625 174 12099.27 43.52 54790.32 88888.00 2015-06-23 08:58:41.750 174 12098.98 43.73 54790.35 88888.00 2015-06-23 08:58:41.875 174 12098.77 43.98 54790.40 88888.00 2015-06-23 08:58:42.000 174 12098.60 44.25 54790.43 88888.00 2015-06-23 08:58:42.125 174 12098.38 44.48 54790.45 88888.00 2015-06-23 08:58:42.250 174 12098.15 44.77 54790.50 88888.00 2015-06-23 08:58:42.375 174 12098.00 45.00 54790.53 88888.00 2015-06-23 08:58:42.500 174 12097.77 45.25 54790.55 88888.00 2015-06-23 08:58:42.625 174 12097.55 45.52 54790.60 88888.00 2015-06-23 08:58:42.750 174 12097.30 45.80 54790.62 88888.00 2015-06-23 08:58:42.875 174 12097.12 46.10 54790.62 88888.00 2015-06-23 08:58:43.000 174 12096.92 46.35 54790.62 88888.00 2015-06-23 08:58:43.125 174 12096.77 46.62 54790.65 88888.00 2015-06-23 08:58:43.250 174 12096.62 46.95 54790.65 88888.00 2015-06-23 08:58:43.375 174 12096.50 47.23 54790.65 88888.00 2015-06-23 08:58:43.500 174 12096.40 47.52 54790.65 88888.00 2015-06-23 08:58:43.625 174 12096.30 47.88 54790.70 88888.00 2015-06-23 08:58:43.750 174 12096.20 48.10 54790.72 88888.00 2015-06-23 08:58:43.875 174 12096.05 48.40 54790.75 88888.00 2015-06-23 08:58:44.000 174 12095.92 48.67 54790.75 88888.00 2015-06-23 08:58:44.125 174 12095.85 48.95 54790.75 88888.00 2015-06-23 08:58:44.250 174 12095.75 49.25 54790.75 88888.00 2015-06-23 08:58:44.375 174 12095.67 49.52 54790.75 88888.00 2015-06-23 08:58:44.500 174 12095.62 49.80 54790.75 88888.00 2015-06-23 08:58:44.625 174 12095.52 50.12 54790.78 88888.00 2015-06-23 08:58:44.750 174 12095.48 50.40 54790.78 88888.00 2015-06-23 08:58:44.875 174 12095.38 50.67 54790.80 88888.00 2015-06-23 08:58:45.000 174 12095.35 50.95 54790.78 88888.00 2015-06-23 08:58:45.125 174 12095.33 51.27 54790.78 88888.00 2015-06-23 08:58:45.250 174 12095.25 51.62 54790.80 88888.00 2015-06-23 08:58:45.375 174 12095.17 51.88 54790.78 88888.00 2015-06-23 08:58:45.500 174 12095.10 52.17 54790.80 88888.00 2015-06-23 08:58:45.625 174 12095.00 52.52 54790.82 88888.00 2015-06-23 08:58:45.750 174 12094.95 52.85 54790.82 88888.00 2015-06-23 08:58:45.875 174 12094.90 53.17 54790.85 88888.00 2015-06-23 08:58:46.000 174 12094.85 53.48 54790.85 88888.00 2015-06-23 08:58:46.125 174 12094.77 53.77 54790.85 88888.00 2015-06-23 08:58:46.250 174 12094.67 54.12 54790.85 88888.00 2015-06-23 08:58:46.375 174 12094.50 54.38 54790.85 88888.00 2015-06-23 08:58:46.500 174 12094.35 54.70 54790.88 88888.00 2015-06-23 08:58:46.625 174 12094.20 55.05 54790.90 88888.00 2015-06-23 08:58:46.750 174 12094.10 55.35 54790.93 88888.00 2015-06-23 08:58:46.875 174 12093.90 55.70 54790.93 88888.00 2015-06-23 08:58:47.000 174 12093.75 56.02 54790.95 88888.00 2015-06-23 08:58:47.125 174 12093.52 56.33 54790.97 88888.00 2015-06-23 08:58:47.250 174 12093.38 56.70 54791.03 88888.00 2015-06-23 08:58:47.375 174 12093.23 56.98 54791.05 88888.00 2015-06-23 08:58:47.500 174 12092.98 57.33 54791.07 88888.00 2015-06-23 08:58:47.625 174 12092.70 57.67 54791.10 88888.00 2015-06-23 08:58:47.750 174 12092.52 58.00 54791.12 88888.00 2015-06-23 08:58:47.875 174 12092.33 58.38 54791.15 88888.00 2015-06-23 08:58:48.000 174 12092.05 58.70 54791.15 88888.00 2015-06-23 08:58:48.125 174 12091.80 59.02 54791.20 88888.00 2015-06-23 08:58:48.250 174 12091.52 59.42 54791.22 88888.00 2015-06-23 08:58:48.375 174 12091.35 59.75 54791.25 88888.00 2015-06-23 08:58:48.500 174 12091.10 60.08 54791.30 88888.00 2015-06-23 08:58:48.625 174 12090.83 60.45 54791.35 88888.00 2015-06-23 08:58:48.750 174 12090.50 60.80 54791.40 88888.00 2015-06-23 08:58:48.875 174 12090.27 61.15 54791.47 88888.00 2015-06-23 08:58:49.000 174 12090.05 61.55 54791.50 88888.00 2015-06-23 08:58:49.125 174 12089.85 61.90 54791.53 88888.00 2015-06-23 08:58:49.250 174 12089.62 62.33 54791.60 88888.00 2015-06-23 08:58:49.375 174 12089.40 62.60 54791.65 88888.00 2015-06-23 08:58:49.500 174 12089.10 62.98 54791.70 88888.00 2015-06-23 08:58:49.625 174 12088.85 63.33 54791.72 88888.00 2015-06-23 08:58:49.750 174 12088.65 63.67 54791.72 88888.00 2015-06-23 08:58:49.875 174 12088.38 64.00 54791.78 88888.00 2015-06-23 08:58:50.000 174 12088.15 64.33 54791.82 88888.00 2015-06-23 08:58:50.125 174 12087.90 64.67 54791.93 88888.00 2015-06-23 08:58:50.250 174 12087.55 64.97 54791.97 88888.00 2015-06-23 08:58:50.375 174 12087.30 65.28 54792.03 88888.00 2015-06-23 08:58:50.500 174 12087.08 65.58 54792.05 88888.00 2015-06-23 08:58:50.625 174 12086.95 65.85 54792.10 88888.00 2015-06-23 08:58:50.750 174 12086.75 66.15 54792.12 88888.00 2015-06-23 08:58:50.875 174 12086.55 66.42 54792.18 88888.00 2015-06-23 08:58:51.000 174 12086.40 66.65 54792.20 88888.00 2015-06-23 08:58:51.125 174 12086.27 67.00 54792.25 88888.00 2015-06-23 08:58:51.250 174 12086.10 67.25 54792.30 88888.00 2015-06-23 08:58:51.375 174 12086.02 67.47 54792.35 88888.00 2015-06-23 08:58:51.500 174 12086.05 67.78 54792.40 88888.00 2015-06-23 08:58:51.625 174 12085.98 68.03 54792.43 88888.00 2015-06-23 08:58:51.750 174 12085.95 68.30 54792.47 88888.00 2015-06-23 08:58:51.875 174 12085.85 68.58 54792.50 88888.00 2015-06-23 08:58:52.000 174 12085.83 68.83 54792.53 88888.00 2015-06-23 08:58:52.125 174 12085.80 69.05 54792.53 88888.00 2015-06-23 08:58:52.250 174 12085.77 69.28 54792.55 88888.00 2015-06-23 08:58:52.375 174 12085.80 69.53 54792.57 88888.00 2015-06-23 08:58:52.500 174 12085.83 69.75 54792.60 88888.00 2015-06-23 08:58:52.625 174 12085.77 70.03 54792.65 88888.00 2015-06-23 08:58:52.750 174 12085.77 70.28 54792.70 88888.00 2015-06-23 08:58:52.875 174 12085.80 70.50 54792.70 88888.00 2015-06-23 08:58:53.000 174 12085.73 70.72 54792.72 88888.00 2015-06-23 08:58:53.125 174 12085.65 70.95 54792.78 88888.00 2015-06-23 08:58:53.250 174 12085.55 71.17 54792.80 88888.00 2015-06-23 08:58:53.375 174 12085.52 71.33 54792.82 88888.00 2015-06-23 08:58:53.500 174 12085.42 71.55 54792.85 88888.00 2015-06-23 08:58:53.625 174 12085.35 71.78 54792.88 88888.00 2015-06-23 08:58:53.750 174 12085.27 71.97 54792.93 88888.00 2015-06-23 08:58:53.875 174 12085.17 72.17 54792.97 88888.00 2015-06-23 08:58:54.000 174 12085.08 72.40 54793.05 88888.00 2015-06-23 08:58:54.125 174 12084.98 72.62 54793.10 88888.00 2015-06-23 08:58:54.250 174 12084.77 72.83 54793.18 88888.00 2015-06-23 08:58:54.375 174 12084.65 72.97 54793.18 88888.00 2015-06-23 08:58:54.500 174 12084.50 73.20 54793.22 88888.00 2015-06-23 08:58:54.625 174 12084.30 73.42 54793.28 88888.00 2015-06-23 08:58:54.750 174 12084.12 73.60 54793.38 88888.00 2015-06-23 08:58:54.875 174 12083.95 73.78 54793.40 88888.00 2015-06-23 08:58:55.000 174 12083.80 73.97 54793.45 88888.00 2015-06-23 08:58:55.125 174 12083.67 74.15 54793.53 88888.00 2015-06-23 08:58:55.250 174 12083.48 74.35 54793.60 88888.00 2015-06-23 08:58:55.375 174 12083.42 74.47 54793.65 88888.00 2015-06-23 08:58:55.500 174 12083.35 74.62 54793.70 88888.00 2015-06-23 08:58:55.625 174 12083.23 74.72 54793.75 88888.00 2015-06-23 08:58:55.750 174 12083.08 74.85 54793.82 88888.00 2015-06-23 08:58:55.875 174 12082.92 74.97 54793.88 88888.00 2015-06-23 08:58:56.000 174 12082.80 75.05 54793.95 88888.00 2015-06-23 08:58:56.125 174 12082.67 75.15 54794.00 88888.00 2015-06-23 08:58:56.250 174 12082.52 75.22 54794.05 88888.00 2015-06-23 08:58:56.375 174 12082.45 75.28 54794.07 88888.00 2015-06-23 08:58:56.500 174 12082.35 75.30 54794.12 88888.00 2015-06-23 08:58:56.625 174 12082.30 75.33 54794.18 88888.00 2015-06-23 08:58:56.750 174 12082.25 75.30 54794.25 88888.00 2015-06-23 08:58:56.875 174 12082.15 75.30 54794.30 88888.00 2015-06-23 08:58:57.000 174 12082.05 75.28 54794.32 88888.00 2015-06-23 08:58:57.125 174 12081.98 75.25 54794.38 88888.00 2015-06-23 08:58:57.250 174 12081.88 75.20 54794.43 88888.00 2015-06-23 08:58:57.375 174 12081.75 75.22 54794.47 88888.00 2015-06-23 08:58:57.500 174 12081.65 75.20 54794.50 88888.00 2015-06-23 08:58:57.625 174 12081.58 75.22 54794.57 88888.00 2015-06-23 08:58:57.750 174 12081.45 75.22 54794.62 88888.00 2015-06-23 08:58:57.875 174 12081.30 75.20 54794.65 88888.00 2015-06-23 08:58:58.000 174 12081.17 75.25 54794.75 88888.00 2015-06-23 08:58:58.125 174 12081.05 75.28 54794.82 88888.00 2015-06-23 08:58:58.250 174 12080.90 75.33 54794.85 88888.00 2015-06-23 08:58:58.375 174 12080.88 75.38 54794.88 88888.00 2015-06-23 08:58:58.500 174 12080.80 75.42 54794.95 88888.00 2015-06-23 08:58:58.625 174 12080.73 75.53 54795.03 88888.00 2015-06-23 08:58:58.750 174 12080.67 75.60 54795.10 88888.00 2015-06-23 08:58:58.875 174 12080.67 75.70 54795.18 88888.00 2015-06-23 08:58:59.000 174 12080.62 75.75 54795.20 88888.00 2015-06-23 08:58:59.125 174 12080.55 75.80 54795.28 88888.00 2015-06-23 08:58:59.250 174 12080.52 75.88 54795.38 88888.00 2015-06-23 08:58:59.375 174 12080.48 75.97 54795.40 88888.00 2015-06-23 08:58:59.500 174 12080.38 76.03 54795.45 88888.00 2015-06-23 08:58:59.625 174 12080.25 76.03 54795.53 88888.00 2015-06-23 08:58:59.750 174 12080.10 76.03 54795.62 88888.00 2015-06-23 08:58:59.875 174 12080.00 76.05 54795.68 88888.00 2015-06-23 08:59:00.000 174 12079.83 76.03 54795.75 88888.00 2015-06-23 08:59:00.125 174 12079.60 76.05 54795.85 88888.00 2015-06-23 08:59:00.250 174 12079.50 76.05 54795.93 88888.00 2015-06-23 08:59:00.375 174 12079.40 76.05 54795.95 88888.00 2015-06-23 08:59:00.500 174 12079.25 76.08 54796.05 88888.00 2015-06-23 08:59:00.625 174 12079.05 76.08 54796.12 88888.00 2015-06-23 08:59:00.750 174 12078.83 76.03 54796.20 88888.00 2015-06-23 08:59:00.875 174 12078.65 76.03 54796.30 88888.00 2015-06-23 08:59:01.000 174 12078.50 76.08 54796.38 88888.00 2015-06-23 08:59:01.125 174 12078.42 76.08 54796.47 88888.00 2015-06-23 08:59:01.250 174 12078.30 76.12 54796.57 88888.00 2015-06-23 08:59:01.375 174 12078.20 76.22 54796.65 88888.00 2015-06-23 08:59:01.500 174 12078.08 76.30 54796.72 88888.00 2015-06-23 08:59:01.625 174 12078.10 76.47 54796.80 88888.00 2015-06-23 08:59:01.750 174 12078.12 76.60 54796.88 88888.00 2015-06-23 08:59:01.875 174 12078.15 76.75 54796.95 88888.00 2015-06-23 08:59:02.000 174 12078.12 76.90 54797.03 88888.00 2015-06-23 08:59:02.125 174 12078.15 77.05 54797.07 88888.00 2015-06-23 08:59:02.250 174 12078.17 77.22 54797.18 88888.00 2015-06-23 08:59:02.375 174 12078.25 77.35 54797.22 88888.00 2015-06-23 08:59:02.500 174 12078.35 77.50 54797.30 88888.00 2015-06-23 08:59:02.625 174 12078.40 77.62 54797.38 88888.00 2015-06-23 08:59:02.750 174 12078.52 77.78 54797.45 88888.00 2015-06-23 08:59:02.875 174 12078.65 77.92 54797.53 88888.00 2015-06-23 08:59:03.000 174 12078.75 78.08 54797.57 88888.00 2015-06-23 08:59:03.125 174 12078.85 78.22 54797.65 88888.00 2015-06-23 08:59:03.250 174 12079.02 78.35 54797.70 88888.00 2015-06-23 08:59:03.375 174 12079.17 78.47 54797.70 88888.00 2015-06-23 08:59:03.500 174 12079.27 78.62 54797.78 88888.00 2015-06-23 08:59:03.625 174 12079.38 78.75 54797.82 88888.00 2015-06-23 08:59:03.750 174 12079.52 78.85 54797.85 88888.00 2015-06-23 08:59:03.875 174 12079.62 79.03 54797.90 88888.00 2015-06-23 08:59:04.000 174 12079.73 79.17 54797.95 88888.00 2015-06-23 08:59:04.125 174 12079.88 79.35 54798.03 88888.00 2015-06-23 08:59:04.250 174 12079.95 79.50 54798.10 88888.00 2015-06-23 08:59:04.375 174 12080.05 79.67 54798.12 88888.00 2015-06-23 08:59:04.500 174 12080.15 79.90 54798.18 88888.00 2015-06-23 08:59:04.625 174 12080.25 80.10 54798.28 88888.00 2015-06-23 08:59:04.750 174 12080.25 80.28 54798.35 88888.00 2015-06-23 08:59:04.875 174 12080.20 80.47 54798.40 88888.00 2015-06-23 08:59:05.000 174 12080.20 80.67 54798.47 88888.00 2015-06-23 08:59:05.125 174 12080.23 80.88 54798.55 88888.00 2015-06-23 08:59:05.250 174 12080.20 81.10 54798.65 88888.00 2015-06-23 08:59:05.375 174 12080.20 81.33 54798.70 88888.00 2015-06-23 08:59:05.500 174 12080.23 81.55 54798.78 88888.00 2015-06-23 08:59:05.625 174 12080.23 81.75 54798.85 88888.00 2015-06-23 08:59:05.750 174 12080.17 81.95 54798.93 88888.00 2015-06-23 08:59:05.875 174 12080.15 82.17 54798.97 88888.00 2015-06-23 08:59:06.000 174 12080.15 82.33 54799.05 88888.00 2015-06-23 08:59:06.125 174 12080.15 82.50 54799.12 88888.00 2015-06-23 08:59:06.250 174 12080.12 82.67 54799.20 88888.00 2015-06-23 08:59:06.375 174 12080.20 82.80 54799.28 88888.00 2015-06-23 08:59:06.500 174 12080.17 82.97 54799.32 88888.00 2015-06-23 08:59:06.625 174 12080.15 83.12 54799.38 88888.00 2015-06-23 08:59:06.750 174 12080.12 83.22 54799.47 88888.00 2015-06-23 08:59:06.875 174 12080.10 83.33 54799.53 88888.00 2015-06-23 08:59:07.000 174 12080.10 83.45 54799.60 88888.00 2015-06-23 08:59:07.125 174 12080.17 83.60 54799.70 88888.00 2015-06-23 08:59:07.250 174 12080.17 83.78 54799.82 88888.00 2015-06-23 08:59:07.375 174 12080.10 83.88 54799.88 88888.00 2015-06-23 08:59:07.500 174 12080.05 84.03 54799.90 88888.00 2015-06-23 08:59:07.625 174 12080.08 84.15 54799.97 88888.00 2015-06-23 08:59:07.750 174 12080.15 84.28 54800.03 88888.00 2015-06-23 08:59:07.875 174 12080.17 84.35 54800.10 88888.00 2015-06-23 08:59:08.000 174 12080.20 84.40 54800.18 88888.00 2015-06-23 08:59:08.125 174 12080.23 84.50 54800.25 88888.00 2015-06-23 08:59:08.250 174 12080.20 84.58 54800.38 88888.00 2015-06-23 08:59:08.375 174 12080.20 84.65 54800.43 88888.00 2015-06-23 08:59:08.500 174 12080.17 84.75 54800.50 88888.00 2015-06-23 08:59:08.625 174 12080.10 84.78 54800.60 88888.00 2015-06-23 08:59:08.750 174 12080.10 84.83 54800.68 88888.00 2015-06-23 08:59:08.875 174 12080.15 84.90 54800.75 88888.00 2015-06-23 08:59:09.000 174 12080.12 84.95 54800.80 88888.00 2015-06-23 08:59:09.125 174 12080.10 85.08 54800.90 88888.00 2015-06-23 08:59:09.250 174 12080.12 85.12 54800.97 88888.00 2015-06-23 08:59:09.375 174 12080.12 85.17 54801.07 88888.00 2015-06-23 08:59:09.500 174 12080.08 85.25 54801.15 88888.00 2015-06-23 08:59:09.625 174 12080.08 85.35 54801.20 88888.00 2015-06-23 08:59:09.750 174 12080.05 85.42 54801.30 88888.00 2015-06-23 08:59:09.875 174 12080.02 85.53 54801.38 88888.00 2015-06-23 08:59:10.000 174 12080.00 85.60 54801.45 88888.00 2015-06-23 08:59:10.125 174 12080.00 85.67 54801.55 88888.00 2015-06-23 08:59:10.250 174 12080.02 85.80 54801.65 88888.00 2015-06-23 08:59:10.375 174 12080.05 85.90 54801.72 88888.00 2015-06-23 08:59:10.500 174 12080.08 86.05 54801.82 88888.00 2015-06-23 08:59:10.625 174 12080.05 86.17 54801.85 88888.00 2015-06-23 08:59:10.750 174 12080.02 86.25 54801.90 88888.00 2015-06-23 08:59:10.875 174 12080.00 86.33 54801.97 88888.00 2015-06-23 08:59:11.000 174 12079.95 86.42 54802.05 88888.00 2015-06-23 08:59:11.125 174 12080.00 86.55 54802.15 88888.00 2015-06-23 08:59:11.250 174 12080.00 86.67 54802.25 88888.00 2015-06-23 08:59:11.375 174 12079.98 86.80 54802.28 88888.00 2015-06-23 08:59:11.500 174 12079.92 86.95 54802.35 88888.00 2015-06-23 08:59:11.625 174 12079.88 87.15 54802.45 88888.00 2015-06-23 08:59:11.750 174 12079.80 87.28 54802.53 88888.00 2015-06-23 08:59:11.875 174 12079.83 87.38 54802.55 88888.00 2015-06-23 08:59:12.000 174 12079.85 87.50 54802.62 88888.00 2015-06-23 08:59:12.125 174 12079.88 87.65 54802.70 88888.00 2015-06-23 08:59:12.250 174 12079.77 87.80 54802.80 88888.00 2015-06-23 08:59:12.375 174 12079.75 87.90 54802.80 88888.00 2015-06-23 08:59:12.500 174 12079.75 88.00 54802.93 88888.00 2015-06-23 08:59:12.625 174 12079.75 88.10 54803.00 88888.00 2015-06-23 08:59:12.750 174 12079.75 88.17 54803.03 88888.00 2015-06-23 08:59:12.875 174 12079.77 88.20 54803.10 88888.00 2015-06-23 08:59:13.000 174 12079.80 88.22 54803.15 88888.00 2015-06-23 08:59:13.125 174 12079.75 88.28 54803.18 88888.00 2015-06-23 08:59:13.250 174 12079.75 88.30 54803.25 88888.00 2015-06-23 08:59:13.375 174 12079.85 88.33 54803.30 88888.00 2015-06-23 08:59:13.500 174 12079.92 88.30 54803.32 88888.00 2015-06-23 08:59:13.625 174 12080.00 88.30 54803.38 88888.00 2015-06-23 08:59:13.750 174 12079.98 88.25 54803.45 88888.00 2015-06-23 08:59:13.875 174 12080.05 88.22 54803.53 88888.00 2015-06-23 08:59:14.000 174 12080.15 88.20 54803.57 88888.00 2015-06-23 08:59:14.125 174 12080.15 88.15 54803.60 88888.00 2015-06-23 08:59:14.250 174 12080.20 88.08 54803.65 88888.00 2015-06-23 08:59:14.375 174 12080.33 88.05 54803.68 88888.00 2015-06-23 08:59:14.500 174 12080.45 88.03 54803.70 88888.00 2015-06-23 08:59:14.625 174 12080.58 87.95 54803.72 88888.00 2015-06-23 08:59:14.750 174 12080.67 87.90 54803.78 88888.00 2015-06-23 08:59:14.875 174 12080.75 87.85 54803.80 88888.00 2015-06-23 08:59:15.000 174 12080.88 87.83 54803.82 88888.00 2015-06-23 08:59:15.125 174 12080.98 87.80 54803.85 88888.00 2015-06-23 08:59:15.250 174 12081.10 87.75 54803.88 88888.00 2015-06-23 08:59:15.375 174 12081.17 87.72 54803.88 88888.00 2015-06-23 08:59:15.500 174 12081.25 87.67 54803.93 88888.00 2015-06-23 08:59:15.625 174 12081.35 87.60 54803.95 88888.00 2015-06-23 08:59:15.750 174 12081.48 87.55 54803.97 88888.00 2015-06-23 08:59:15.875 174 12081.58 87.53 54804.03 88888.00 2015-06-23 08:59:16.000 174 12081.60 87.42 54804.05 88888.00 2015-06-23 08:59:16.125 174 12081.65 87.30 54804.07 88888.00 2015-06-23 08:59:16.250 174 12081.75 87.25 54804.15 88888.00 2015-06-23 08:59:16.375 174 12081.90 87.22 54804.18 88888.00 2015-06-23 08:59:16.500 174 12082.05 87.17 54804.22 88888.00 2015-06-23 08:59:16.625 174 12082.15 87.12 54804.25 88888.00 2015-06-23 08:59:16.750 174 12082.25 87.08 54804.28 88888.00 2015-06-23 08:59:16.875 174 12082.38 87.03 54804.32 88888.00 2015-06-23 08:59:17.000 174 12082.48 86.95 54804.38 88888.00 2015-06-23 08:59:17.125 174 12082.70 86.90 54804.43 88888.00 2015-06-23 08:59:17.250 174 12082.83 86.83 54804.47 88888.00 2015-06-23 08:59:17.375 174 12082.92 86.75 54804.53 88888.00 2015-06-23 08:59:17.500 174 12083.10 86.67 54804.53 88888.00 2015-06-23 08:59:17.625 174 12083.23 86.62 54804.55 88888.00 2015-06-23 08:59:17.750 174 12083.38 86.55 54804.57 88888.00 2015-06-23 08:59:17.875 174 12083.60 86.47 54804.65 88888.00 2015-06-23 08:59:18.000 174 12083.80 86.40 54804.68 88888.00 2015-06-23 08:59:18.125 174 12083.92 86.35 54804.70 88888.00 2015-06-23 08:59:18.250 174 12084.17 86.22 54804.72 88888.00 2015-06-23 08:59:18.375 174 12084.38 86.17 54804.75 88888.00 2015-06-23 08:59:18.500 174 12084.50 86.08 54804.78 88888.00 2015-06-23 08:59:18.625 174 12084.62 86.03 54804.85 88888.00 2015-06-23 08:59:18.750 174 12084.75 85.90 54804.88 88888.00 2015-06-23 08:59:18.875 174 12084.92 85.83 54804.90 88888.00 2015-06-23 08:59:19.000 174 12085.10 85.78 54804.95 88888.00 2015-06-23 08:59:19.125 174 12085.23 85.75 54805.00 88888.00 2015-06-23 08:59:19.250 174 12085.30 85.75 54805.07 88888.00 2015-06-23 08:59:19.375 174 12085.50 85.72 54805.10 88888.00 2015-06-23 08:59:19.500 174 12085.67 85.72 54805.15 88888.00 2015-06-23 08:59:19.625 174 12085.77 85.72 54805.18 88888.00 2015-06-23 08:59:19.750 174 12085.90 85.67 54805.18 88888.00 2015-06-23 08:59:19.875 174 12086.10 85.67 54805.22 88888.00 2015-06-23 08:59:20.000 174 12086.20 85.70 54805.30 88888.00 2015-06-23 08:59:20.125 174 12086.33 85.70 54805.38 88888.00 2015-06-23 08:59:20.250 174 12086.48 85.67 54805.43 88888.00 2015-06-23 08:59:20.375 174 12086.67 85.70 54805.43 88888.00 2015-06-23 08:59:20.500 174 12086.77 85.75 54805.50 88888.00 2015-06-23 08:59:20.625 174 12086.85 85.78 54805.53 88888.00 2015-06-23 08:59:20.750 174 12087.08 85.83 54805.57 88888.00 2015-06-23 08:59:20.875 174 12087.27 85.80 54805.60 88888.00 2015-06-23 08:59:21.000 174 12087.48 85.75 54805.65 88888.00 2015-06-23 08:59:21.125 174 12087.73 85.78 54805.70 88888.00 2015-06-23 08:59:21.250 174 12087.90 85.80 54805.70 88888.00 2015-06-23 08:59:21.375 174 12088.05 85.80 54805.72 88888.00 2015-06-23 08:59:21.500 174 12088.25 85.83 54805.78 88888.00 2015-06-23 08:59:21.625 174 12088.38 85.90 54805.82 88888.00 2015-06-23 08:59:21.750 174 12088.55 85.95 54805.88 88888.00 2015-06-23 08:59:21.875 174 12088.75 85.95 54805.90 88888.00 2015-06-23 08:59:22.000 174 12088.95 85.95 54805.93 88888.00 2015-06-23 08:59:22.125 174 12089.05 85.95 54805.95 88888.00 2015-06-23 08:59:22.250 174 12089.10 85.95 54805.97 88888.00 2015-06-23 08:59:22.375 174 12089.27 85.95 54806.03 88888.00 2015-06-23 08:59:22.500 174 12089.48 85.97 54806.05 88888.00 2015-06-23 08:59:22.625 174 12089.62 85.97 54806.12 88888.00 2015-06-23 08:59:22.750 174 12089.80 85.95 54806.15 88888.00 2015-06-23 08:59:22.875 174 12089.98 85.95 54806.22 88888.00 2015-06-23 08:59:23.000 174 12090.17 85.95 54806.22 88888.00 2015-06-23 08:59:23.125 174 12090.33 85.97 54806.25 88888.00 2015-06-23 08:59:23.250 174 12090.42 85.95 54806.30 88888.00 2015-06-23 08:59:23.375 174 12090.52 85.92 54806.30 88888.00 2015-06-23 08:59:23.500 174 12090.65 85.90 54806.30 88888.00 2015-06-23 08:59:23.625 174 12090.83 85.88 54806.30 88888.00 2015-06-23 08:59:23.750 174 12091.00 85.78 54806.35 88888.00 2015-06-23 08:59:23.875 174 12091.20 85.75 54806.38 88888.00 2015-06-23 08:59:24.000 174 12091.42 85.72 54806.40 88888.00 2015-06-23 08:59:24.125 174 12091.50 85.72 54806.43 88888.00 2015-06-23 08:59:24.250 174 12091.58 85.70 54806.45 88888.00 2015-06-23 08:59:24.375 174 12091.75 85.70 54806.45 88888.00 2015-06-23 08:59:24.500 174 12091.92 85.72 54806.50 88888.00 2015-06-23 08:59:24.625 174 12092.08 85.75 54806.53 88888.00 2015-06-23 08:59:24.750 174 12092.23 85.75 54806.55 88888.00 2015-06-23 08:59:24.875 174 12092.38 85.80 54806.57 88888.00 2015-06-23 08:59:25.000 174 12092.45 85.85 54806.62 88888.00 2015-06-23 08:59:25.125 174 12092.48 85.95 54806.65 88888.00 2015-06-23 08:59:25.250 174 12092.58 86.05 54806.68 88888.00 2015-06-23 08:59:25.375 174 12092.70 86.15 54806.72 88888.00 2015-06-23 08:59:25.500 174 12092.75 86.30 54806.75 88888.00 2015-06-23 08:59:25.625 174 12092.80 86.40 54806.82 88888.00 2015-06-23 08:59:25.750 174 12092.77 86.53 54806.88 88888.00 2015-06-23 08:59:25.875 174 12092.70 86.62 54806.88 88888.00 2015-06-23 08:59:26.000 174 12092.70 86.83 54806.93 88888.00 2015-06-23 08:59:26.125 174 12092.77 86.97 54807.03 88888.00 2015-06-23 08:59:26.250 174 12092.75 87.15 54807.07 88888.00 2015-06-23 08:59:26.375 174 12092.75 87.30 54807.07 88888.00 2015-06-23 08:59:26.500 174 12092.73 87.47 54807.12 88888.00 2015-06-23 08:59:26.625 174 12092.70 87.70 54807.18 88888.00 2015-06-23 08:59:26.750 174 12092.67 87.90 54807.20 88888.00 2015-06-23 08:59:26.875 174 12092.67 88.08 54807.22 88888.00 2015-06-23 08:59:27.000 174 12092.75 88.28 54807.25 88888.00 2015-06-23 08:59:27.125 174 12092.75 88.45 54807.30 88888.00 2015-06-23 08:59:27.250 174 12092.65 88.65 54807.35 88888.00 2015-06-23 08:59:27.375 174 12092.62 88.78 54807.40 88888.00 2015-06-23 08:59:27.500 174 12092.58 88.97 54807.43 88888.00 2015-06-23 08:59:27.625 174 12092.45 89.10 54807.47 88888.00 2015-06-23 08:59:27.750 174 12092.33 89.22 54807.53 88888.00 2015-06-23 08:59:27.875 174 12092.23 89.35 54807.60 88888.00 2015-06-23 08:59:28.000 174 12092.20 89.45 54807.68 88888.00 2015-06-23 08:59:28.125 174 12092.08 89.55 54807.72 88888.00 2015-06-23 08:59:28.250 174 12091.98 89.62 54807.80 88888.00 2015-06-23 08:59:28.375 174 12091.85 89.67 54807.82 88888.00 2015-06-23 08:59:28.500 174 12091.80 89.72 54807.88 88888.00 2015-06-23 08:59:28.625 174 12091.73 89.80 54807.93 88888.00 2015-06-23 08:59:28.750 174 12091.60 89.88 54807.97 88888.00 2015-06-23 08:59:28.875 174 12091.50 89.95 54808.03 88888.00 2015-06-23 08:59:29.000 174 12091.40 90.00 54808.05 88888.00 2015-06-23 08:59:29.125 174 12091.25 90.03 54808.15 88888.00 2015-06-23 08:59:29.250 174 12091.12 90.12 54808.22 88888.00 2015-06-23 08:59:29.375 174 12091.12 90.22 54808.30 88888.00 2015-06-23 08:59:29.500 174 12091.10 90.28 54808.32 88888.00 2015-06-23 08:59:29.625 174 12091.02 90.35 54808.38 88888.00 2015-06-23 08:59:29.750 174 12090.95 90.42 54808.43 88888.00 2015-06-23 08:59:29.875 174 12090.85 90.53 54808.50 88888.00 2015-06-23 08:59:30.000 174 12090.73 90.65 54808.57 88888.00 2015-06-23 08:59:30.125 174 12090.65 90.83 54808.68 88888.00 2015-06-23 08:59:30.250 174 12090.65 91.00 54808.78 88888.00 2015-06-23 08:59:30.375 174 12090.58 91.15 54808.82 88888.00 2015-06-23 08:59:30.500 174 12090.40 91.30 54808.85 88888.00 2015-06-23 08:59:30.625 174 12090.33 91.50 54808.93 88888.00 2015-06-23 08:59:30.750 174 12090.20 91.70 54808.97 88888.00 2015-06-23 08:59:30.875 174 12090.10 91.88 54809.12 88888.00 2015-06-23 08:59:31.000 174 12090.02 92.08 54809.15 88888.00 2015-06-23 08:59:31.125 174 12089.98 92.30 54809.28 88888.00 2015-06-23 08:59:31.250 174 12089.80 92.58 54809.38 88888.00 2015-06-23 08:59:31.375 174 12089.70 92.75 54809.45 88888.00 2015-06-23 08:59:31.500 174 12089.65 92.95 54809.55 88888.00 2015-06-23 08:59:31.625 174 12089.60 93.20 54809.65 88888.00 2015-06-23 08:59:31.750 174 12089.42 93.42 54809.72 88888.00 2015-06-23 08:59:31.875 174 12089.27 93.65 54809.78 88888.00 2015-06-23 08:59:32.000 174 12089.17 93.83 54809.85 88888.00 2015-06-23 08:59:32.125 174 12089.05 94.05 54809.97 88888.00 2015-06-23 08:59:32.250 174 12088.92 94.33 54810.10 88888.00 2015-06-23 08:59:32.375 174 12088.88 94.55 54810.18 88888.00 2015-06-23 08:59:32.500 174 12088.90 94.80 54810.28 88888.00 2015-06-23 08:59:32.625 174 12088.92 95.08 54810.32 88888.00 2015-06-23 08:59:32.750 174 12088.92 95.33 54810.40 88888.00 2015-06-23 08:59:32.875 174 12088.88 95.62 54810.50 88888.00 2015-06-23 08:59:33.000 174 12088.85 95.88 54810.57 88888.00 2015-06-23 08:59:33.125 174 12088.83 96.12 54810.65 88888.00 2015-06-23 08:59:33.250 174 12088.83 96.45 54810.78 88888.00 2015-06-23 08:59:33.375 174 12088.85 96.70 54810.85 88888.00 2015-06-23 08:59:33.500 174 12088.90 96.97 54810.90 88888.00 2015-06-23 08:59:33.625 174 12088.92 97.22 54810.97 88888.00 2015-06-23 08:59:33.750 174 12088.92 97.55 54811.07 88888.00 2015-06-23 08:59:33.875 174 12088.95 97.80 54811.18 88888.00 2015-06-23 08:59:34.000 174 12088.92 98.08 54811.22 88888.00 2015-06-23 08:59:34.125 174 12088.92 98.38 54811.32 88888.00 2015-06-23 08:59:34.250 174 12088.88 98.67 54811.45 88888.00 2015-06-23 08:59:34.375 174 12088.85 98.92 54811.47 88888.00 2015-06-23 08:59:34.500 174 12088.90 99.22 54811.57 88888.00 2015-06-23 08:59:34.625 174 12089.00 99.53 54811.62 88888.00 2015-06-23 08:59:34.750 174 12089.00 99.88 54811.72 88888.00 2015-06-23 08:59:34.875 174 12088.98 100.17 54811.78 88888.00 2015-06-23 08:59:35.000 174 12089.00 100.50 54811.88 88888.00 2015-06-23 08:59:35.125 174 12089.12 100.85 54811.97 88888.00 2015-06-23 08:59:35.250 174 12089.12 101.15 54812.05 88888.00 2015-06-23 08:59:35.375 174 12089.08 101.47 54812.07 88888.00 2015-06-23 08:59:35.500 174 12089.15 101.80 54812.18 88888.00 2015-06-23 08:59:35.625 174 12089.10 102.12 54812.28 88888.00 2015-06-23 08:59:35.750 174 12089.12 102.40 54812.38 88888.00 2015-06-23 08:59:35.875 174 12089.12 102.70 54812.43 88888.00 2015-06-23 08:59:36.000 174 12089.15 103.03 54812.53 88888.00 2015-06-23 08:59:36.125 174 12089.15 103.33 54812.65 88888.00 2015-06-23 08:59:36.250 174 12089.15 103.65 54812.75 88888.00 2015-06-23 08:59:36.375 174 12089.08 103.95 54812.80 88888.00 2015-06-23 08:59:36.500 174 12088.95 104.25 54812.88 88888.00 2015-06-23 08:59:36.625 174 12088.92 104.58 54812.95 88888.00 2015-06-23 08:59:36.750 174 12088.95 104.88 54813.05 88888.00 2015-06-23 08:59:36.875 174 12088.90 105.17 54813.12 88888.00 2015-06-23 08:59:37.000 174 12088.83 105.42 54813.20 88888.00 2015-06-23 08:59:37.125 174 12088.75 105.67 54813.28 88888.00 2015-06-23 08:59:37.250 174 12088.77 106.00 54813.38 88888.00 2015-06-23 08:59:37.375 174 12088.80 106.25 54813.45 88888.00 2015-06-23 08:59:37.500 174 12088.73 106.47 54813.53 88888.00 2015-06-23 08:59:37.625 174 12088.65 106.78 54813.60 88888.00 2015-06-23 08:59:37.750 174 12088.55 107.05 54813.65 88888.00 2015-06-23 08:59:37.875 174 12088.45 107.30 54813.75 88888.00 2015-06-23 08:59:38.000 174 12088.35 107.60 54813.88 88888.00 2015-06-23 08:59:38.125 174 12088.25 107.90 54814.00 88888.00 2015-06-23 08:59:38.250 174 12088.02 108.17 54814.10 88888.00 2015-06-23 08:59:38.375 174 12087.98 108.40 54814.18 88888.00 2015-06-23 08:59:38.500 174 12087.88 108.65 54814.28 88888.00 2015-06-23 08:59:38.625 174 12087.80 108.90 54814.40 88888.00 2015-06-23 08:59:38.750 174 12087.62 109.15 54814.50 88888.00 2015-06-23 08:59:38.875 174 12087.45 109.40 54814.60 88888.00 2015-06-23 08:59:39.000 174 12087.38 109.67 54814.70 88888.00 2015-06-23 08:59:39.125 174 12087.25 109.92 54814.85 88888.00 2015-06-23 08:59:39.250 174 12087.05 110.17 54814.97 88888.00 2015-06-23 08:59:39.375 174 12086.92 110.40 54815.07 88888.00 2015-06-23 08:59:39.500 174 12086.80 110.67 54815.20 88888.00 2015-06-23 08:59:39.625 174 12086.65 110.92 54815.28 88888.00 2015-06-23 08:59:39.750 174 12086.48 111.15 54815.40 88888.00 2015-06-23 08:59:39.875 174 12086.40 111.40 54815.50 88888.00 2015-06-23 08:59:40.000 174 12086.33 111.65 54815.60 88888.00 2015-06-23 08:59:40.125 174 12086.17 111.92 54815.70 88888.00 2015-06-23 08:59:40.250 174 12086.05 112.17 54815.82 88888.00 2015-06-23 08:59:40.375 174 12085.95 112.40 54815.93 88888.00 2015-06-23 08:59:40.500 174 12085.80 112.67 54816.05 88888.00 2015-06-23 08:59:40.625 174 12085.75 112.90 54816.12 88888.00 2015-06-23 08:59:40.750 174 12085.62 113.10 54816.20 88888.00 2015-06-23 08:59:40.875 174 12085.48 113.33 54816.30 88888.00 2015-06-23 08:59:41.000 174 12085.35 113.55 54816.40 88888.00 2015-06-23 08:59:41.125 174 12085.23 113.72 54816.50 88888.00 2015-06-23 08:59:41.250 174 12085.12 113.92 54816.62 88888.00 2015-06-23 08:59:41.375 174 12085.05 114.10 54816.72 88888.00 2015-06-23 08:59:41.500 174 12084.98 114.28 54816.80 88888.00 2015-06-23 08:59:41.625 174 12084.92 114.38 54816.88 88888.00 2015-06-23 08:59:41.750 174 12084.85 114.50 54816.97 88888.00 2015-06-23 08:59:41.875 174 12084.67 114.62 54817.05 88888.00 2015-06-23 08:59:42.000 174 12084.52 114.72 54817.15 88888.00 2015-06-23 08:59:42.125 174 12084.40 114.88 54817.28 88888.00 2015-06-23 08:59:42.250 174 12084.27 115.03 54817.40 88888.00 2015-06-23 08:59:42.375 174 12084.23 115.15 54817.45 88888.00 2015-06-23 08:59:42.500 174 12084.08 115.25 54817.53 88888.00 2015-06-23 08:59:42.625 174 12083.98 115.33 54817.62 88888.00 2015-06-23 08:59:42.750 174 12083.85 115.40 54817.70 88888.00 2015-06-23 08:59:42.875 174 12083.67 115.47 54817.80 88888.00 2015-06-23 08:59:43.000 174 12083.58 115.60 54817.85 88888.00 2015-06-23 08:59:43.125 174 12083.45 115.70 54817.93 88888.00 2015-06-23 08:59:43.250 174 12083.33 115.75 54818.05 88888.00 2015-06-23 08:59:43.375 174 12083.20 115.83 54818.12 88888.00 2015-06-23 08:59:43.500 174 12083.08 115.92 54818.20 88888.00 2015-06-23 08:59:43.625 174 12082.92 116.00 54818.28 88888.00 2015-06-23 08:59:43.750 174 12082.83 116.08 54818.35 88888.00 2015-06-23 08:59:43.875 174 12082.67 116.10 54818.40 88888.00 2015-06-23 08:59:44.000 174 12082.52 116.15 54818.45 88888.00 2015-06-23 08:59:44.125 174 12082.42 116.15 54818.53 88888.00 2015-06-23 08:59:44.250 174 12082.25 116.17 54818.60 88888.00 2015-06-23 08:59:44.375 174 12082.08 116.28 54818.62 88888.00 2015-06-23 08:59:44.500 174 12081.90 116.30 54818.70 88888.00 2015-06-23 08:59:44.625 174 12081.75 116.33 54818.78 88888.00 2015-06-23 08:59:44.750 174 12081.60 116.38 54818.85 88888.00 2015-06-23 08:59:44.875 174 12081.48 116.40 54818.95 88888.00 2015-06-23 08:59:45.000 174 12081.38 116.40 54819.00 88888.00 2015-06-23 08:59:45.125 174 12081.23 116.38 54819.07 88888.00 2015-06-23 08:59:45.250 174 12080.95 116.38 54819.15 88888.00 2015-06-23 08:59:45.375 174 12080.80 116.33 54819.20 88888.00 2015-06-23 08:59:45.500 174 12080.67 116.30 54819.22 88888.00 2015-06-23 08:59:45.625 174 12080.52 116.25 54819.28 88888.00 2015-06-23 08:59:45.750 174 12080.35 116.20 54819.35 88888.00 2015-06-23 08:59:45.875 174 12080.25 116.17 54819.38 88888.00 2015-06-23 08:59:46.000 174 12080.17 116.10 54819.45 88888.00 2015-06-23 08:59:46.125 174 12080.08 116.05 54819.50 88888.00 2015-06-23 08:59:46.250 174 12079.95 115.97 54819.60 88888.00 2015-06-23 08:59:46.375 174 12079.85 115.90 54819.62 88888.00 2015-06-23 08:59:46.500 174 12079.73 115.80 54819.65 88888.00 2015-06-23 08:59:46.625 174 12079.62 115.72 54819.68 88888.00 2015-06-23 08:59:46.750 174 12079.58 115.65 54819.70 88888.00 2015-06-23 08:59:46.875 174 12079.45 115.58 54819.75 88888.00 2015-06-23 08:59:47.000 174 12079.42 115.45 54819.78 88888.00 2015-06-23 08:59:47.125 174 12079.38 115.33 54819.82 88888.00 2015-06-23 08:59:47.250 174 12079.40 115.17 54819.93 88888.00 2015-06-23 08:59:47.375 174 12079.40 115.08 54819.95 88888.00 2015-06-23 08:59:47.500 174 12079.35 114.85 54820.00 88888.00 2015-06-23 08:59:47.625 174 12079.40 114.67 54820.03 88888.00 2015-06-23 08:59:47.750 174 12079.45 114.50 54820.05 88888.00 2015-06-23 08:59:47.875 174 12079.58 114.35 54820.07 88888.00 2015-06-23 08:59:48.000 174 12079.67 114.15 54820.07 88888.00 2015-06-23 08:59:48.125 174 12079.70 113.97 54820.12 88888.00 2015-06-23 08:59:48.250 174 12079.80 113.75 54820.12 88888.00 2015-06-23 08:59:48.375 174 12079.98 113.62 54820.12 88888.00 2015-06-23 08:59:48.500 174 12080.12 113.42 54820.12 88888.00 2015-06-23 08:59:48.625 174 12080.30 113.25 54820.15 88888.00 2015-06-23 08:59:48.750 174 12080.42 113.10 54820.15 88888.00 2015-06-23 08:59:48.875 174 12080.65 112.97 54820.18 88888.00 2015-06-23 08:59:49.000 174 12080.95 112.78 54820.15 88888.00 2015-06-23 08:59:49.125 174 12081.20 112.62 54820.18 88888.00 2015-06-23 08:59:49.250 174 12081.42 112.45 54820.20 88888.00 2015-06-23 08:59:49.375 174 12081.60 112.35 54820.15 88888.00 2015-06-23 08:59:49.500 174 12081.80 112.15 54820.18 88888.00 2015-06-23 08:59:49.625 174 12082.00 112.00 54820.15 88888.00 2015-06-23 08:59:49.750 174 12082.17 111.90 54820.18 88888.00 2015-06-23 08:59:49.875 174 12082.35 111.75 54820.18 88888.00 2015-06-23 08:59:50.000 174 12082.52 111.60 54820.18 88888.00 2015-06-23 08:59:50.125 174 12082.65 111.47 54820.22 88888.00 2015-06-23 08:59:50.250 174 12082.75 111.35 54820.22 88888.00 2015-06-23 08:59:50.375 174 12082.90 111.28 54820.18 88888.00 2015-06-23 08:59:50.500 174 12082.98 111.17 54820.20 88888.00 2015-06-23 08:59:50.625 174 12083.08 111.10 54820.20 88888.00 2015-06-23 08:59:50.750 174 12083.20 111.03 54820.20 88888.00 2015-06-23 08:59:50.875 174 12083.27 110.92 54820.20 88888.00 2015-06-23 08:59:51.000 174 12083.33 110.80 54820.18 88888.00 2015-06-23 08:59:51.125 174 12083.38 110.72 54820.18 88888.00 2015-06-23 08:59:51.250 174 12083.45 110.62 54820.20 88888.00 2015-06-23 08:59:51.375 174 12083.58 110.55 54820.18 88888.00 2015-06-23 08:59:51.500 174 12083.55 110.45 54820.20 88888.00 2015-06-23 08:59:51.625 174 12083.48 110.35 54820.20 88888.00 2015-06-23 08:59:51.750 174 12083.40 110.25 54820.20 88888.00 2015-06-23 08:59:51.875 174 12083.38 110.12 54820.20 88888.00 2015-06-23 08:59:52.000 174 12083.38 110.00 54820.18 88888.00 2015-06-23 08:59:52.125 174 12083.42 109.85 54820.18 88888.00 2015-06-23 08:59:52.250 174 12083.42 109.75 54820.18 88888.00 2015-06-23 08:59:52.375 174 12083.45 109.67 54820.18 88888.00 2015-06-23 08:59:52.500 174 12083.40 109.58 54820.15 88888.00 2015-06-23 08:59:52.625 174 12083.38 109.53 54820.15 88888.00 2015-06-23 08:59:52.750 174 12083.33 109.40 54820.12 88888.00 2015-06-23 08:59:52.875 174 12083.27 109.30 54820.10 88888.00 2015-06-23 08:59:53.000 174 12083.17 109.22 54820.07 88888.00 2015-06-23 08:59:53.125 174 12083.17 109.17 54820.07 88888.00 2015-06-23 08:59:53.250 174 12083.15 109.17 54820.07 88888.00 2015-06-23 08:59:53.375 174 12083.12 109.12 54820.05 88888.00 2015-06-23 08:59:53.500 174 12083.10 109.05 54820.03 88888.00 2015-06-23 08:59:53.625 174 12083.08 109.03 54820.00 88888.00 2015-06-23 08:59:53.750 174 12083.00 108.97 54820.00 88888.00 2015-06-23 08:59:53.875 174 12083.00 108.95 54819.97 88888.00 2015-06-23 08:59:54.000 174 12082.95 108.90 54819.93 88888.00 2015-06-23 08:59:54.125 174 12082.85 108.85 54819.88 88888.00 2015-06-23 08:59:54.250 174 12082.80 108.78 54819.88 88888.00 2015-06-23 08:59:54.375 174 12082.75 108.70 54819.82 88888.00 2015-06-23 08:59:54.500 174 12082.65 108.67 54819.80 88888.00 2015-06-23 08:59:54.625 174 12082.58 108.65 54819.78 88888.00 2015-06-23 08:59:54.750 174 12082.55 108.62 54819.78 88888.00 2015-06-23 08:59:54.875 174 12082.45 108.58 54819.75 88888.00 2015-06-23 08:59:55.000 174 12082.38 108.55 54819.70 88888.00 2015-06-23 08:59:55.125 174 12082.33 108.55 54819.70 88888.00 2015-06-23 08:59:55.250 174 12082.33 108.55 54819.68 88888.00 2015-06-23 08:59:55.375 174 12082.38 108.55 54819.62 88888.00 2015-06-23 08:59:55.500 174 12082.33 108.58 54819.62 88888.00 2015-06-23 08:59:55.625 174 12082.27 108.60 54819.57 88888.00 2015-06-23 08:59:55.750 174 12082.27 108.60 54819.55 88888.00 2015-06-23 08:59:55.875 174 12082.25 108.62 54819.55 88888.00 2015-06-23 08:59:56.000 174 12082.27 108.65 54819.50 88888.00 2015-06-23 08:59:56.125 174 12082.27 108.75 54819.62 88888.00 2015-06-23 08:59:56.250 174 12082.25 108.83 54819.60 88888.00 2015-06-23 08:59:56.375 174 12082.27 108.90 54819.43 88888.00 2015-06-23 08:59:56.500 174 12082.30 108.92 54819.32 88888.00 2015-06-23 08:59:56.625 174 12082.35 109.00 54819.32 88888.00 2015-06-23 08:59:56.750 174 12082.33 109.05 54819.32 88888.00 2015-06-23 08:59:56.875 174 12082.40 109.12 54819.32 88888.00 2015-06-23 08:59:57.000 174 12082.40 109.22 54819.28 88888.00 2015-06-23 08:59:57.125 174 12082.40 109.30 54819.28 88888.00 2015-06-23 08:59:57.250 174 12082.50 109.40 54819.30 88888.00 2015-06-23 08:59:57.375 174 12082.52 109.45 54819.28 88888.00 2015-06-23 08:59:57.500 174 12082.52 109.53 54819.28 88888.00 2015-06-23 08:59:57.625 174 12082.55 109.58 54819.20 88888.00 2015-06-23 08:59:57.750 174 12082.62 109.60 54819.18 88888.00 2015-06-23 08:59:57.875 174 12082.70 109.65 54819.18 88888.00 2015-06-23 08:59:58.000 174 12082.75 109.67 54819.18 88888.00 2015-06-23 08:59:58.125 174 12082.85 109.70 54819.15 88888.00 2015-06-23 08:59:58.250 174 12082.88 109.72 54819.12 88888.00 2015-06-23 08:59:58.375 174 12082.88 109.72 54819.05 88888.00 2015-06-23 08:59:58.500 174 12082.98 109.78 54819.00 88888.00 2015-06-23 08:59:58.625 174 12083.02 109.80 54818.97 88888.00 2015-06-23 08:59:58.750 174 12083.05 109.80 54818.95 88888.00 2015-06-23 08:59:58.875 174 12083.15 109.83 54818.90 88888.00 2015-06-23 08:59:59.000 174 12083.20 109.80 54818.88 88888.00 2015-06-23 08:59:59.125 174 12083.27 109.78 54818.88 88888.00 2015-06-23 08:59:59.250 174 12083.33 109.83 54818.82 88888.00 2015-06-23 08:59:59.375 174 12083.42 109.80 54818.75 88888.00 2015-06-23 08:59:59.500 174 12083.48 109.80 54818.75 88888.00 2015-06-23 08:59:59.625 174 12083.58 109.75 54818.70 88888.00 2015-06-23 08:59:59.750 174 12083.62 109.67 54818.70 88888.00 2015-06-23 08:59:59.875 174 12083.67 109.62 54818.65 88888.00 2015-06-23 09:00:00.000 174 12083.77 109.55 54818.60 88888.00 2015-06-23 09:00:00.125 174 12083.85 109.47 54818.55 88888.00 2015-06-23 09:00:00.250 174 12083.92 109.35 54818.55 88888.00 2015-06-23 09:00:00.375 174 12084.10 109.30 54818.55 88888.00 2015-06-23 09:00:00.500 174 12084.33 109.25 54818.53 88888.00 2015-06-23 09:00:00.625 174 12084.50 109.20 54818.50 88888.00 2015-06-23 09:00:00.750 174 12084.60 109.12 54818.47 88888.00 2015-06-23 09:00:00.875 174 12084.80 109.10 54818.45 88888.00 2015-06-23 09:00:01.000 174 12085.02 109.03 54818.43 88888.00 2015-06-23 09:00:01.125 174 12085.20 109.03 54818.43 88888.00 2015-06-23 09:00:01.250 174 12085.38 108.97 54818.43 88888.00 2015-06-23 09:00:01.375 174 12085.55 108.97 54818.43 88888.00 2015-06-23 09:00:01.500 174 12085.73 108.95 54818.40 88888.00 2015-06-23 09:00:01.625 174 12086.02 108.92 54818.43 88888.00 2015-06-23 09:00:01.750 174 12086.30 108.95 54818.43 88888.00 2015-06-23 09:00:01.875 174 12086.52 108.95 54818.43 88888.00 2015-06-23 09:00:02.000 174 12086.75 108.92 54818.38 88888.00 2015-06-23 09:00:02.125 174 12087.02 108.92 54818.38 88888.00 2015-06-23 09:00:02.250 174 12087.35 108.95 54818.40 88888.00 2015-06-23 09:00:02.375 174 12087.65 108.97 54818.38 88888.00 2015-06-23 09:00:02.500 174 12087.95 109.00 54818.35 88888.00 2015-06-23 09:00:02.625 174 12088.27 109.05 54818.35 88888.00 2015-06-23 09:00:02.750 174 12088.58 109.10 54818.32 88888.00 2015-06-23 09:00:02.875 174 12088.88 109.15 54818.32 88888.00 2015-06-23 09:00:03.000 174 12089.20 109.17 54818.32 88888.00 2015-06-23 09:00:03.125 174 12089.48 109.22 54818.30 88888.00 2015-06-23 09:00:03.250 174 12089.80 109.30 54818.32 88888.00 2015-06-23 09:00:03.375 174 12090.15 109.38 54818.32 88888.00 2015-06-23 09:00:03.500 174 12090.42 109.42 54818.32 88888.00 2015-06-23 09:00:03.625 174 12090.62 109.47 54818.30 88888.00 2015-06-23 09:00:03.750 174 12090.88 109.53 54818.28 88888.00 2015-06-23 09:00:03.875 174 12091.20 109.60 54818.35 88888.00 2015-06-23 09:00:04.000 174 12091.52 109.70 54818.35 88888.00 2015-06-23 09:00:04.125 174 12091.77 109.78 54818.35 88888.00 2015-06-23 09:00:04.250 174 12091.98 109.85 54818.35 88888.00 2015-06-23 09:00:04.375 174 12092.25 109.85 54818.38 88888.00 2015-06-23 09:00:04.500 174 12092.55 109.85 54818.40 88888.00 2015-06-23 09:00:04.625 174 12092.80 109.88 54818.40 88888.00 2015-06-23 09:00:04.750 174 12093.02 109.85 54818.43 88888.00 2015-06-23 09:00:04.875 174 12093.30 109.95 54818.47 88888.00 2015-06-23 09:00:05.000 174 12093.62 109.97 54818.45 88888.00 2015-06-23 09:00:05.125 174 12093.88 110.08 54818.50 88888.00 2015-06-23 09:00:05.250 174 12094.15 110.20 54818.50 88888.00 2015-06-23 09:00:05.375 174 12094.42 110.25 54818.53 88888.00 2015-06-23 09:00:05.500 174 12094.75 110.35 54818.55 88888.00 2015-06-23 09:00:05.625 174 12095.10 110.47 54818.60 88888.00 2015-06-23 09:00:05.750 174 12095.35 110.55 54818.62 88888.00 2015-06-23 09:00:05.875 174 12095.62 110.70 54818.68 88888.00 2015-06-23 09:00:06.000 174 12095.88 110.83 54818.72 88888.00 2015-06-23 09:00:06.125 174 12096.15 111.03 54818.80 88888.00 2015-06-23 09:00:06.250 174 12096.45 111.20 54818.85 88888.00 2015-06-23 09:00:06.375 174 12096.70 111.33 54818.90 88888.00 2015-06-23 09:00:06.500 174 12096.90 111.50 54818.90 88888.00 2015-06-23 09:00:06.625 174 12097.10 111.67 54818.97 88888.00 2015-06-23 09:00:06.750 174 12097.38 111.92 54819.03 88888.00 2015-06-23 09:00:06.875 174 12097.62 112.12 54819.10 88888.00 2015-06-23 09:00:07.000 174 12097.85 112.30 54819.10 88888.00 2015-06-23 09:00:07.125 174 12098.12 112.53 54819.18 88888.00 2015-06-23 09:00:07.250 174 12098.40 112.75 54819.25 88888.00 2015-06-23 09:00:07.375 174 12098.62 112.90 54819.30 88888.00 2015-06-23 09:00:07.500 174 12098.85 113.08 54819.32 88888.00 2015-06-23 09:00:07.625 174 12099.15 113.33 54819.38 88888.00 2015-06-23 09:00:07.750 174 12099.40 113.53 54819.43 88888.00 2015-06-23 09:00:07.875 174 12099.73 113.75 54819.47 88888.00 2015-06-23 09:00:08.000 174 12100.10 113.97 54819.55 88888.00 2015-06-23 09:00:08.125 174 12100.35 114.20 54819.60 88888.00 2015-06-23 09:00:08.250 174 12100.48 114.42 54819.68 88888.00 2015-06-23 09:00:08.375 174 12100.77 114.60 54819.70 88888.00 2015-06-23 09:00:08.500 174 12101.08 114.83 54819.78 88888.00 2015-06-23 09:00:08.625 174 12101.38 115.05 54819.82 88888.00 2015-06-23 09:00:08.750 174 12101.70 115.25 54819.85 88888.00 2015-06-23 09:00:08.875 174 12101.98 115.50 54819.93 88888.00 2015-06-23 09:00:09.000 174 12102.30 115.75 54819.97 88888.00 2015-06-23 09:00:09.125 174 12102.60 116.03 54820.05 88888.00 2015-06-23 09:00:09.250 174 12102.95 116.30 54820.10 88888.00 2015-06-23 09:00:09.375 174 12103.23 116.53 54820.12 88888.00 2015-06-23 09:00:09.500 174 12103.55 116.75 54820.20 88888.00 2015-06-23 09:00:09.625 174 12103.92 117.00 54820.28 88888.00 2015-06-23 09:00:09.750 174 12104.20 117.28 54820.32 88888.00 2015-06-23 09:00:09.875 174 12104.52 117.53 54820.38 88888.00 2015-06-23 09:00:10.000 174 12104.85 117.70 54820.43 88888.00 2015-06-23 09:00:10.125 174 12105.20 117.92 54820.50 88888.00 2015-06-23 09:00:10.250 174 12105.58 118.22 54820.57 88888.00 2015-06-23 09:00:10.375 174 12105.88 118.45 54820.65 88888.00 2015-06-23 09:00:10.500 174 12106.15 118.67 54820.72 88888.00 2015-06-23 09:00:10.625 174 12106.42 118.88 54820.75 88888.00 2015-06-23 09:00:10.750 174 12106.67 119.12 54820.82 88888.00 2015-06-23 09:00:10.875 174 12106.92 119.35 54820.90 88888.00 2015-06-23 09:00:11.000 174 12107.17 119.55 54820.95 88888.00 2015-06-23 09:00:11.125 174 12107.38 119.83 54821.03 88888.00 2015-06-23 09:00:11.250 174 12107.65 120.08 54821.12 88888.00 2015-06-23 09:00:11.375 174 12107.90 120.28 54821.18 88888.00 2015-06-23 09:00:11.500 174 12108.10 120.45 54821.20 88888.00 2015-06-23 09:00:11.625 174 12108.27 120.67 54821.30 88888.00 2015-06-23 09:00:11.750 174 12108.38 120.85 54821.40 88888.00 2015-06-23 09:00:11.875 174 12108.60 121.08 54821.47 88888.00 2015-06-23 09:00:12.000 174 12108.85 121.28 54821.50 88888.00 2015-06-23 09:00:12.125 174 12109.02 121.50 54821.57 88888.00 2015-06-23 09:00:12.250 174 12109.15 121.67 54821.65 88888.00 2015-06-23 09:00:12.375 174 12109.33 121.83 54821.68 88888.00 2015-06-23 09:00:12.500 174 12109.55 121.97 54821.75 88888.00 2015-06-23 09:00:12.625 174 12109.75 122.17 54821.85 88888.00 2015-06-23 09:00:12.750 174 12109.92 122.30 54821.90 88888.00 2015-06-23 09:00:12.875 174 12110.12 122.45 54821.97 88888.00 2015-06-23 09:00:13.000 174 12110.40 122.55 54822.03 88888.00 2015-06-23 09:00:13.125 174 12110.55 122.67 54822.07 88888.00 2015-06-23 09:00:13.250 174 12110.70 122.85 54822.18 88888.00 2015-06-23 09:00:13.375 174 12110.85 122.95 54822.25 88888.00 2015-06-23 09:00:13.500 174 12111.02 123.10 54822.32 88888.00 2015-06-23 09:00:13.625 174 12111.15 123.22 54822.38 88888.00 2015-06-23 09:00:13.750 174 12111.27 123.38 54822.45 88888.00 2015-06-23 09:00:13.875 174 12111.42 123.47 54822.50 88888.00 2015-06-23 09:00:14.000 174 12111.55 123.62 54822.55 88888.00 2015-06-23 09:00:14.125 174 12111.70 123.75 54822.60 88888.00 2015-06-23 09:00:14.250 174 12111.85 123.88 54822.62 88888.00 2015-06-23 09:00:14.375 174 12112.02 124.00 54822.75 88888.00 2015-06-23 09:00:14.500 174 12112.17 124.10 54822.85 88888.00 2015-06-23 09:00:14.625 174 12112.30 124.25 54822.93 88888.00 2015-06-23 09:00:14.750 174 12112.40 124.35 54822.95 88888.00 2015-06-23 09:00:14.875 174 12112.55 124.45 54823.00 88888.00 2015-06-23 09:00:15.000 174 12112.62 124.53 54823.05 88888.00 2015-06-23 09:00:15.125 174 12112.73 124.62 54823.12 88888.00 2015-06-23 09:00:15.250 174 12112.80 124.70 54823.22 88888.00 2015-06-23 09:00:15.375 174 12112.88 124.80 54823.25 88888.00 2015-06-23 09:00:15.500 174 12112.95 124.90 54823.32 88888.00 2015-06-23 09:00:15.625 174 12113.05 125.00 54823.40 88888.00 2015-06-23 09:00:15.750 174 12113.20 125.08 54823.47 88888.00 2015-06-23 09:00:15.875 174 12113.35 125.15 54823.55 88888.00 2015-06-23 09:00:16.000 174 12113.48 125.17 54823.62 88888.00 2015-06-23 09:00:16.125 174 12113.55 125.22 54823.70 88888.00 2015-06-23 09:00:16.250 174 12113.67 125.28 54823.82 88888.00 2015-06-23 09:00:16.375 174 12113.75 125.38 54823.88 88888.00 2015-06-23 09:00:16.500 174 12113.80 125.38 54823.95 88888.00 2015-06-23 09:00:16.625 174 12113.88 125.38 54824.00 88888.00 2015-06-23 09:00:16.750 174 12114.00 125.33 54824.07 88888.00 2015-06-23 09:00:16.875 174 12114.10 125.33 54824.15 88888.00 2015-06-23 09:00:17.000 174 12114.15 125.33 54824.25 88888.00 2015-06-23 09:00:17.125 174 12114.17 125.30 54824.32 88888.00 2015-06-23 09:00:17.250 174 12114.33 125.25 54824.40 88888.00 2015-06-23 09:00:17.375 174 12114.48 125.22 54824.47 88888.00 2015-06-23 09:00:17.500 174 12114.58 125.17 54824.53 88888.00 2015-06-23 09:00:17.625 174 12114.67 125.17 54824.60 88888.00 2015-06-23 09:00:17.750 174 12114.83 125.15 54824.68 88888.00 2015-06-23 09:00:17.875 174 12115.00 125.12 54824.72 88888.00 2015-06-23 09:00:18.000 174 12115.17 125.17 54824.80 88888.00 2015-06-23 09:00:18.125 174 12115.33 125.15 54824.85 88888.00 2015-06-23 09:00:18.250 174 12115.52 125.15 54824.93 88888.00 2015-06-23 09:00:18.375 174 12115.67 125.12 54824.97 88888.00 2015-06-23 09:00:18.500 174 12115.90 125.12 54825.00 88888.00 2015-06-23 09:00:18.625 174 12116.05 125.15 54825.07 88888.00 2015-06-23 09:00:18.750 174 12116.17 125.17 54825.15 88888.00 2015-06-23 09:00:18.875 174 12116.35 125.20 54825.18 88888.00 2015-06-23 09:00:19.000 174 12116.52 125.17 54825.25 88888.00 2015-06-23 09:00:19.125 174 12116.67 125.17 54825.32 88888.00 2015-06-23 09:00:19.250 174 12116.85 125.15 54825.43 88888.00 2015-06-23 09:00:19.375 174 12117.08 125.15 54825.47 88888.00 2015-06-23 09:00:19.500 174 12117.23 125.17 54825.57 88888.00 2015-06-23 09:00:19.625 174 12117.30 125.12 54825.62 88888.00 2015-06-23 09:00:19.750 174 12117.50 125.08 54825.68 88888.00 2015-06-23 09:00:19.875 174 12117.62 125.08 54825.72 88888.00 2015-06-23 09:00:20.000 174 12117.77 125.08 54825.78 88888.00 2015-06-23 09:00:20.125 174 12117.98 125.00 54825.85 88888.00 2015-06-23 09:00:20.250 174 12118.12 124.95 54825.90 88888.00 2015-06-23 09:00:20.375 174 12118.30 124.97 54825.97 88888.00 2015-06-23 09:00:20.500 174 12118.42 124.95 54826.05 88888.00 2015-06-23 09:00:20.625 174 12118.60 124.92 54826.10 88888.00 2015-06-23 09:00:20.750 174 12118.77 124.88 54826.15 88888.00 2015-06-23 09:00:20.875 174 12118.90 124.83 54826.20 88888.00 2015-06-23 09:00:21.000 174 12119.02 124.78 54826.20 88888.00 2015-06-23 09:00:21.125 174 12119.15 124.72 54826.30 88888.00 2015-06-23 09:00:21.250 174 12119.33 124.62 54826.38 88888.00 2015-06-23 09:00:21.375 174 12119.60 124.62 54826.43 88888.00 2015-06-23 09:00:21.500 174 12119.77 124.55 54826.45 88888.00 2015-06-23 09:00:21.625 174 12119.90 124.47 54826.47 88888.00 2015-06-23 09:00:21.750 174 12120.08 124.40 54826.53 88888.00 2015-06-23 09:00:21.875 174 12120.38 124.38 54826.55 88888.00 2015-06-23 09:00:22.000 174 12120.62 124.35 54826.60 88888.00 2015-06-23 09:00:22.125 174 12120.83 124.38 54826.62 88888.00 2015-06-23 09:00:22.250 174 12121.05 124.33 54826.70 88888.00 2015-06-23 09:00:22.375 174 12121.33 124.30 54826.72 88888.00 2015-06-23 09:00:22.500 174 12121.60 124.33 54826.75 88888.00 2015-06-23 09:00:22.625 174 12121.85 124.30 54826.78 88888.00 2015-06-23 09:00:22.750 174 12122.12 124.30 54826.80 88888.00 2015-06-23 09:00:22.875 174 12122.40 124.25 54826.82 88888.00 2015-06-23 09:00:23.000 174 12122.67 124.25 54826.88 88888.00 2015-06-23 09:00:23.125 174 12122.95 124.33 54826.93 88888.00 2015-06-23 09:00:23.250 174 12123.25 124.28 54826.93 88888.00 2015-06-23 09:00:23.375 174 12123.45 124.28 54826.95 88888.00 2015-06-23 09:00:23.500 174 12123.67 124.25 54826.95 88888.00 2015-06-23 09:00:23.625 174 12123.92 124.17 54827.00 88888.00 2015-06-23 09:00:23.750 174 12124.12 124.10 54827.00 88888.00 2015-06-23 09:00:23.875 174 12124.27 124.05 54827.00 88888.00 2015-06-23 09:00:24.000 174 12124.45 123.97 54827.03 88888.00 2015-06-23 09:00:24.125 174 12124.58 123.88 54827.07 88888.00 2015-06-23 09:00:24.250 174 12124.70 123.78 54827.12 88888.00 2015-06-23 09:00:24.375 174 12124.83 123.75 54827.15 88888.00 2015-06-23 09:00:24.500 174 12124.92 123.65 54827.18 88888.00 2015-06-23 09:00:24.625 174 12124.98 123.50 54827.18 88888.00 2015-06-23 09:00:24.750 174 12125.05 123.40 54827.18 88888.00 2015-06-23 09:00:24.875 174 12125.15 123.33 54827.22 88888.00 2015-06-23 09:00:25.000 174 12125.25 123.22 54827.25 88888.00 2015-06-23 09:00:25.125 174 12125.30 123.12 54827.25 88888.00 2015-06-23 09:00:25.250 174 12125.38 123.03 54827.28 88888.00 2015-06-23 09:00:25.375 174 12125.40 122.95 54827.28 88888.00 2015-06-23 09:00:25.500 174 12125.40 122.92 54827.30 88888.00 2015-06-23 09:00:25.625 174 12125.35 122.83 54827.32 88888.00 2015-06-23 09:00:25.750 174 12125.40 122.75 54827.35 88888.00 2015-06-23 09:00:25.875 174 12125.42 122.65 54827.35 88888.00 2015-06-23 09:00:26.000 174 12125.42 122.58 54827.35 88888.00 2015-06-23 09:00:26.125 174 12125.42 122.50 54827.35 88888.00 2015-06-23 09:00:26.250 174 12125.50 122.40 54827.38 88888.00 2015-06-23 09:00:26.375 174 12125.52 122.35 54827.38 88888.00 2015-06-23 09:00:26.500 174 12125.52 122.33 54827.40 88888.00 2015-06-23 09:00:26.625 174 12125.50 122.28 54827.43 88888.00 2015-06-23 09:00:26.750 174 12125.55 122.20 54827.45 88888.00 2015-06-23 09:00:26.875 174 12125.62 122.17 54827.43 88888.00 2015-06-23 09:00:27.000 174 12125.62 122.12 54827.40 88888.00 2015-06-23 09:00:27.125 174 12125.62 122.12 54827.40 88888.00 2015-06-23 09:00:27.250 174 12125.62 122.08 54827.38 88888.00 2015-06-23 09:00:27.375 174 12125.70 122.03 54827.38 88888.00 2015-06-23 09:00:27.500 174 12125.73 122.00 54827.38 88888.00 2015-06-23 09:00:27.625 174 12125.75 121.92 54827.35 88888.00 2015-06-23 09:00:27.750 174 12125.77 121.83 54827.35 88888.00 2015-06-23 09:00:27.875 174 12125.80 121.75 54827.32 88888.00 2015-06-23 09:00:28.000 174 12125.88 121.67 54827.28 88888.00 2015-06-23 09:00:28.125 174 12125.95 121.62 54827.28 88888.00 2015-06-23 09:00:28.250 174 12126.02 121.53 54827.20 88888.00 2015-06-23 09:00:28.375 174 12126.10 121.50 54827.15 88888.00 2015-06-23 09:00:28.500 174 12126.15 121.42 54827.15 88888.00 2015-06-23 09:00:28.625 174 12126.17 121.35 54827.10 88888.00 2015-06-23 09:00:28.750 174 12126.27 121.30 54827.05 88888.00 2015-06-23 09:00:28.875 174 12126.35 121.20 54827.00 88888.00 2015-06-23 09:00:29.000 174 12126.42 121.10 54826.95 88888.00 2015-06-23 09:00:29.125 174 12126.55 121.03 54826.88 88888.00 2015-06-23 09:00:29.250 174 12126.67 120.92 54826.82 88888.00 2015-06-23 09:00:29.375 174 12126.75 120.85 54826.80 88888.00 2015-06-23 09:00:29.500 174 12126.77 120.78 54826.75 88888.00 2015-06-23 09:00:29.625 174 12126.80 120.70 54826.68 88888.00 2015-06-23 09:00:29.750 174 12126.83 120.62 54826.60 88888.00 2015-06-23 09:00:29.875 174 12126.98 120.58 54826.55 88888.00 2015-06-23 09:00:30.000 174 12127.12 120.55 54826.47 88888.00 2015-06-23 09:00:30.125 174 12127.20 120.50 54826.40 88888.00 2015-06-23 09:00:30.250 174 12127.20 120.45 54826.35 88888.00 2015-06-23 09:00:30.375 174 12127.35 120.45 54826.30 88888.00 2015-06-23 09:00:30.500 174 12127.50 120.42 54826.25 88888.00 2015-06-23 09:00:30.625 174 12127.60 120.42 54826.18 88888.00 2015-06-23 09:00:30.750 174 12127.67 120.45 54826.10 88888.00 2015-06-23 09:00:30.875 174 12127.83 120.45 54826.03 88888.00 2015-06-23 09:00:31.000 174 12127.92 120.50 54825.93 88888.00 2015-06-23 09:00:31.125 174 12128.08 120.47 54825.85 88888.00 2015-06-23 09:00:31.250 174 12128.15 120.50 54825.75 88888.00 2015-06-23 09:00:31.375 174 12128.33 120.58 54825.70 88888.00 2015-06-23 09:00:31.500 174 12128.42 120.60 54825.62 88888.00 2015-06-23 09:00:31.625 174 12128.50 120.65 54825.53 88888.00 2015-06-23 09:00:31.750 174 12128.65 120.67 54825.45 88888.00 2015-06-23 09:00:31.875 174 12128.73 120.67 54825.38 88888.00 2015-06-23 09:00:32.000 174 12128.80 120.65 54825.25 88888.00 2015-06-23 09:00:32.125 174 12128.85 120.62 54825.18 88888.00 2015-06-23 09:00:32.250 174 12128.95 120.67 54825.07 88888.00 2015-06-23 09:00:32.375 174 12129.00 120.67 54824.97 88888.00 2015-06-23 09:00:32.500 174 12128.95 120.70 54824.90 88888.00 2015-06-23 09:00:32.625 174 12128.95 120.67 54824.85 88888.00 2015-06-23 09:00:32.750 174 12128.98 120.62 54824.80 88888.00 2015-06-23 09:00:32.875 174 12129.00 120.58 54824.72 88888.00 2015-06-23 09:00:33.000 174 12128.95 120.50 54824.62 88888.00 2015-06-23 09:00:33.125 174 12128.90 120.47 54824.55 88888.00 2015-06-23 09:00:33.250 174 12128.85 120.45 54824.50 88888.00 2015-06-23 09:00:33.375 174 12128.77 120.45 54824.43 88888.00 2015-06-23 09:00:33.500 174 12128.67 120.40 54824.30 88888.00 2015-06-23 09:00:33.625 174 12128.60 120.33 54824.22 88888.00 2015-06-23 09:00:33.750 174 12128.58 120.28 54824.18 88888.00 2015-06-23 09:00:33.875 174 12128.50 120.20 54824.10 88888.00 2015-06-23 09:00:34.000 174 12128.42 120.08 54824.00 88888.00 2015-06-23 09:00:34.125 174 12128.35 120.00 54823.93 88888.00 2015-06-23 09:00:34.250 174 12128.23 119.92 54823.88 88888.00 2015-06-23 09:00:34.375 174 12128.17 119.83 54823.80 88888.00 2015-06-23 09:00:34.500 174 12128.05 119.75 54823.72 88888.00 2015-06-23 09:00:34.625 174 12127.92 119.70 54823.62 88888.00 2015-06-23 09:00:34.750 174 12127.85 119.62 54823.55 88888.00 2015-06-23 09:00:34.875 174 12127.85 119.53 54823.47 88888.00 2015-06-23 09:00:35.000 174 12127.80 119.47 54823.35 88888.00 2015-06-23 09:00:35.125 174 12127.75 119.40 54823.32 88888.00 2015-06-23 09:00:35.250 174 12127.73 119.30 54823.22 88888.00 2015-06-23 09:00:35.375 174 12127.80 119.22 54823.18 88888.00 2015-06-23 09:00:35.500 174 12127.88 119.10 54823.10 88888.00 2015-06-23 09:00:35.625 174 12127.95 119.00 54823.00 88888.00 2015-06-23 09:00:35.750 174 12127.92 118.92 54822.90 88888.00 2015-06-23 09:00:35.875 174 12128.00 118.85 54822.82 88888.00 2015-06-23 09:00:36.000 174 12128.05 118.78 54822.72 88888.00 2015-06-23 09:00:36.125 174 12127.98 118.70 54822.65 88888.00 2015-06-23 09:00:36.250 174 12127.92 118.65 54822.55 88888.00 2015-06-23 09:00:36.375 174 12127.95 118.65 54822.47 88888.00 2015-06-23 09:00:36.500 174 12127.95 118.62 54822.40 88888.00 2015-06-23 09:00:36.625 174 12127.95 118.65 54822.32 88888.00 2015-06-23 09:00:36.750 174 12127.92 118.65 54822.22 88888.00 2015-06-23 09:00:36.875 174 12127.88 118.67 54822.12 88888.00 2015-06-23 09:00:37.000 174 12127.88 118.67 54822.05 88888.00 2015-06-23 09:00:37.125 174 12127.90 118.70 54821.93 88888.00 2015-06-23 09:00:37.250 174 12127.85 118.65 54821.78 88888.00 2015-06-23 09:00:37.375 174 12127.83 118.62 54821.70 88888.00 2015-06-23 09:00:37.500 174 12127.85 118.65 54821.65 88888.00 2015-06-23 09:00:37.625 174 12127.90 118.62 54821.57 88888.00 2015-06-23 09:00:37.750 174 12127.85 118.60 54821.45 88888.00 2015-06-23 09:00:37.875 174 12127.90 118.60 54821.35 88888.00 2015-06-23 09:00:38.000 174 12127.95 118.55 54821.22 88888.00 2015-06-23 09:00:38.125 174 12127.95 118.47 54821.10 88888.00 2015-06-23 09:00:38.250 174 12128.00 118.45 54820.95 88888.00 2015-06-23 09:00:38.375 174 12128.15 118.45 54820.88 88888.00 2015-06-23 09:00:38.500 174 12128.20 118.42 54820.78 88888.00 2015-06-23 09:00:38.625 174 12128.25 118.38 54820.62 88888.00 2015-06-23 09:00:38.750 174 12128.35 118.33 54820.45 88888.00 2015-06-23 09:00:38.875 174 12128.42 118.30 54820.35 88888.00 2015-06-23 09:00:39.000 174 12128.45 118.25 54820.22 88888.00 2015-06-23 09:00:39.125 174 12128.55 118.22 54820.10 88888.00 2015-06-23 09:00:39.250 174 12128.60 118.15 54819.95 88888.00 2015-06-23 09:00:39.375 174 12128.65 118.12 54819.80 88888.00 2015-06-23 09:00:39.500 174 12128.65 118.12 54819.70 88888.00 2015-06-23 09:00:39.625 174 12128.70 118.10 54819.55 88888.00 2015-06-23 09:00:39.750 174 12128.80 118.12 54819.43 88888.00 2015-06-23 09:00:39.875 174 12128.90 118.08 54819.28 88888.00 2015-06-23 09:00:40.000 174 12128.95 118.12 54819.15 88888.00 2015-06-23 09:00:40.125 174 12129.08 118.15 54819.03 88888.00 2015-06-23 09:00:40.250 174 12129.17 118.17 54818.82 88888.00 2015-06-23 09:00:40.375 174 12129.25 118.20 54818.70 88888.00 2015-06-23 09:00:40.500 174 12129.30 118.25 54818.53 88888.00 2015-06-23 09:00:40.625 174 12129.40 118.33 54818.40 88888.00 2015-06-23 09:00:40.750 174 12129.50 118.38 54818.25 88888.00 2015-06-23 09:00:40.875 174 12129.50 118.45 54818.12 88888.00 2015-06-23 09:00:41.000 174 12129.48 118.50 54818.00 88888.00 2015-06-23 09:00:41.125 174 12129.40 118.55 54817.82 88888.00 2015-06-23 09:00:41.250 174 12129.35 118.58 54817.65 88888.00 2015-06-23 09:00:41.375 174 12129.45 118.60 54817.53 88888.00 2015-06-23 09:00:41.500 174 12129.50 118.62 54817.38 88888.00 2015-06-23 09:00:41.625 174 12129.50 118.62 54817.22 88888.00 2015-06-23 09:00:41.750 174 12129.50 118.65 54817.10 88888.00 2015-06-23 09:00:41.875 174 12129.45 118.67 54816.95 88888.00 2015-06-23 09:00:42.000 174 12129.40 118.70 54816.80 88888.00 2015-06-23 09:00:42.125 174 12129.35 118.70 54816.65 88888.00 2015-06-23 09:00:42.250 174 12129.35 118.72 54816.47 88888.00 2015-06-23 09:00:42.375 174 12129.40 118.75 54816.32 88888.00 2015-06-23 09:00:42.500 174 12129.45 118.83 54816.20 88888.00 2015-06-23 09:00:42.625 174 12129.52 118.90 54816.05 88888.00 2015-06-23 09:00:42.750 174 12129.50 118.95 54815.90 88888.00 2015-06-23 09:00:42.875 174 12129.45 119.05 54815.72 88888.00 2015-06-23 09:00:43.000 174 12129.45 119.10 54815.55 88888.00 2015-06-23 09:00:43.125 174 12129.42 119.17 54815.40 88888.00 2015-06-23 09:00:43.250 174 12129.40 119.17 54815.22 88888.00 2015-06-23 09:00:43.375 174 12129.38 119.20 54815.10 88888.00 2015-06-23 09:00:43.500 174 12129.35 119.17 54814.93 88888.00 2015-06-23 09:00:43.625 174 12129.33 119.17 54814.78 88888.00 2015-06-23 09:00:43.750 174 12129.30 119.17 54814.62 88888.00 2015-06-23 09:00:43.875 174 12129.30 119.15 54814.47 88888.00 2015-06-23 09:00:44.000 174 12129.27 119.15 54814.32 88888.00 2015-06-23 09:00:44.125 174 12129.15 119.15 54814.15 88888.00 2015-06-23 09:00:44.250 174 12129.17 119.15 54813.97 88888.00 2015-06-23 09:00:44.375 174 12129.23 119.17 54813.85 88888.00 2015-06-23 09:00:44.500 174 12129.15 119.20 54813.65 88888.00 2015-06-23 09:00:44.625 174 12129.05 119.25 54813.53 88888.00 2015-06-23 09:00:44.750 174 12128.98 119.28 54813.38 88888.00 2015-06-23 09:00:44.875 174 12128.80 119.42 54813.22 88888.00 2015-06-23 09:00:45.000 174 12128.67 119.53 54813.07 88888.00 2015-06-23 09:00:45.125 174 12128.50 119.67 54812.90 88888.00 2015-06-23 09:00:45.250 174 12128.30 119.78 54812.78 88888.00 2015-06-23 09:00:45.375 174 12128.12 119.83 54812.60 88888.00 2015-06-23 09:00:45.500 174 12128.00 119.90 54812.45 88888.00 2015-06-23 09:00:45.625 174 12127.88 119.95 54812.28 88888.00 2015-06-23 09:00:45.750 174 12127.70 119.95 54812.07 88888.00 2015-06-23 09:00:45.875 174 12127.65 119.92 54811.93 88888.00 2015-06-23 09:00:46.000 174 12127.65 119.92 54811.72 88888.00 2015-06-23 09:00:46.125 174 12127.52 119.92 54811.53 88888.00 2015-06-23 09:00:46.250 174 12127.40 119.88 54811.35 88888.00 2015-06-23 09:00:46.375 174 12127.33 119.85 54811.20 88888.00 2015-06-23 09:00:46.500 174 12127.20 119.78 54811.03 88888.00 2015-06-23 09:00:46.625 174 12127.12 119.72 54810.88 88888.00 2015-06-23 09:00:46.750 174 12127.10 119.70 54810.70 88888.00 2015-06-23 09:00:46.875 174 12126.95 119.70 54810.53 88888.00 2015-06-23 09:00:47.000 174 12126.85 119.67 54810.35 88888.00 2015-06-23 09:00:47.125 174 12126.67 119.67 54810.18 88888.00 2015-06-23 09:00:47.250 174 12126.52 119.67 54810.03 88888.00 2015-06-23 09:00:47.375 174 12126.45 119.67 54809.88 88888.00 2015-06-23 09:00:47.500 174 12126.30 119.62 54809.68 88888.00 2015-06-23 09:00:47.625 174 12126.10 119.62 54809.53 88888.00 2015-06-23 09:00:47.750 174 12125.92 119.62 54809.38 88888.00 2015-06-23 09:00:47.875 174 12125.90 119.67 54809.18 88888.00 2015-06-23 09:00:48.000 174 12125.77 119.70 54809.00 88888.00 2015-06-23 09:00:48.125 174 12125.58 119.75 54808.82 88888.00 2015-06-23 09:00:48.250 174 12125.42 119.85 54808.65 88888.00 2015-06-23 09:00:48.375 174 12125.30 119.95 54808.50 88888.00 2015-06-23 09:00:48.500 174 12125.05 120.00 54808.28 88888.00 2015-06-23 09:00:48.625 174 12124.90 120.08 54808.07 88888.00 2015-06-23 09:00:48.750 174 12124.77 120.20 54807.95 88888.00 2015-06-23 09:00:48.875 174 12124.65 120.30 54807.78 88888.00 2015-06-23 09:00:49.000 174 12124.42 120.38 54807.53 88888.00 2015-06-23 09:00:49.125 174 12124.27 120.45 54807.32 88888.00 2015-06-23 09:00:49.250 174 12124.15 120.53 54807.15 88888.00 2015-06-23 09:00:49.375 174 12124.02 120.58 54807.03 88888.00 2015-06-23 09:00:49.500 174 12123.85 120.65 54806.85 88888.00 2015-06-23 09:00:49.625 174 12123.62 120.62 54806.65 88888.00 2015-06-23 09:00:49.750 174 12123.42 120.70 54806.45 88888.00 2015-06-23 09:00:49.875 174 12123.23 120.75 54806.28 88888.00 2015-06-23 09:00:50.000 174 12123.05 120.80 54806.07 88888.00 2015-06-23 09:00:50.125 174 12122.75 120.88 54805.88 88888.00 2015-06-23 09:00:50.250 174 12122.40 120.97 54805.65 88888.00 2015-06-23 09:00:50.375 174 12122.17 121.08 54805.47 88888.00 2015-06-23 09:00:50.500 174 12121.95 121.22 54805.28 88888.00 2015-06-23 09:00:50.625 174 12121.75 121.38 54805.07 88888.00 2015-06-23 09:00:50.750 174 12121.48 121.55 54804.88 88888.00 2015-06-23 09:00:50.875 174 12121.23 121.70 54804.68 88888.00 2015-06-23 09:00:51.000 174 12121.00 121.85 54804.50 88888.00 2015-06-23 09:00:51.125 174 12120.77 122.00 54804.28 88888.00 2015-06-23 09:00:51.250 174 12120.55 122.20 54804.07 88888.00 2015-06-23 09:00:51.375 174 12120.38 122.38 54803.93 88888.00 2015-06-23 09:00:51.500 174 12120.15 122.53 54803.70 88888.00 2015-06-23 09:00:51.625 174 12119.95 122.70 54803.45 88888.00 2015-06-23 09:00:51.750 174 12119.80 122.85 54803.25 88888.00 2015-06-23 09:00:51.875 174 12119.67 123.00 54803.05 88888.00 2015-06-23 09:00:52.000 174 12119.58 123.12 54802.80 88888.00 2015-06-23 09:00:52.125 174 12119.42 123.25 54802.57 88888.00 2015-06-23 09:00:52.250 174 12119.27 123.45 54802.38 88888.00 2015-06-23 09:00:52.375 174 12119.17 123.55 54802.20 88888.00 2015-06-23 09:00:52.500 174 12118.98 123.65 54801.97 88888.00 2015-06-23 09:00:52.625 174 12118.73 123.75 54801.72 88888.00 2015-06-23 09:00:52.750 174 12118.60 123.88 54801.53 88888.00 2015-06-23 09:00:52.875 174 12118.48 123.95 54801.30 88888.00 2015-06-23 09:00:53.000 174 12118.30 124.03 54801.07 88888.00 2015-06-23 09:00:53.125 174 12118.05 124.15 54800.88 88888.00 2015-06-23 09:00:53.250 174 12117.83 124.15 54800.62 88888.00 2015-06-23 09:00:53.375 174 12117.62 124.15 54800.38 88888.00 2015-06-23 09:00:53.500 174 12117.52 124.28 54800.20 88888.00 2015-06-23 09:00:53.625 174 12117.42 124.45 54800.05 88888.00 2015-06-23 09:00:53.750 174 12117.33 124.58 54799.88 88888.00 2015-06-23 09:00:53.875 174 12117.10 124.70 54799.62 88888.00 2015-06-23 09:00:54.000 174 12116.90 124.80 54799.43 88888.00 2015-06-23 09:00:54.125 174 12116.80 124.95 54799.22 88888.00 2015-06-23 09:00:54.250 174 12116.60 125.15 54799.00 88888.00 2015-06-23 09:00:54.375 174 12116.42 125.38 54798.82 88888.00 2015-06-23 09:00:54.500 174 12116.17 125.60 54798.60 88888.00 2015-06-23 09:00:54.625 174 12116.10 125.85 54798.43 88888.00 2015-06-23 09:00:54.750 174 12116.02 126.12 54798.25 88888.00 2015-06-23 09:00:54.875 174 12115.88 126.38 54798.00 88888.00 2015-06-23 09:00:55.000 174 12115.73 126.62 54797.75 88888.00 2015-06-23 09:00:55.125 174 12115.70 126.92 54797.55 88888.00 2015-06-23 09:00:55.250 174 12115.67 127.22 54797.30 88888.00 2015-06-23 09:00:55.375 174 12115.58 127.45 54797.15 88888.00 2015-06-23 09:00:55.500 174 12115.48 127.75 54796.95 88888.00 2015-06-23 09:00:55.625 174 12115.30 128.03 54796.78 88888.00 2015-06-23 09:00:55.750 174 12115.20 128.35 54796.57 88888.00 2015-06-23 09:00:55.875 174 12115.15 128.62 54796.30 88888.00 2015-06-23 09:00:56.000 174 12115.08 128.88 54796.12 88888.00 2015-06-23 09:00:56.125 174 12114.90 129.18 54795.95 88888.00 2015-06-23 09:00:56.250 174 12114.62 129.53 54795.80 88888.00 2015-06-23 09:00:56.375 174 12114.48 129.75 54795.62 88888.00 2015-06-23 09:00:56.500 174 12114.30 130.03 54795.43 88888.00 2015-06-23 09:00:56.625 174 12114.02 130.22 54795.22 88888.00 2015-06-23 09:00:56.750 174 12113.75 130.47 54795.07 88888.00 2015-06-23 09:00:56.875 174 12113.48 130.75 54794.90 88888.00 2015-06-23 09:00:57.000 174 12113.30 130.97 54794.68 88888.00 2015-06-23 09:00:57.125 174 12113.12 131.18 54794.50 88888.00 2015-06-23 09:00:57.250 174 12112.83 131.43 54794.32 88888.00 2015-06-23 09:00:57.375 174 12112.62 131.60 54794.22 88888.00 2015-06-23 09:00:57.500 174 12112.40 131.82 54794.03 88888.00 2015-06-23 09:00:57.625 174 12112.17 132.00 54793.82 88888.00 2015-06-23 09:00:57.750 174 12112.00 132.20 54793.65 88888.00 2015-06-23 09:00:57.875 174 12111.80 132.47 54793.50 88888.00 2015-06-23 09:00:58.000 174 12111.58 132.70 54793.32 88888.00 2015-06-23 09:00:58.125 174 12111.35 132.90 54793.18 88888.00 2015-06-23 09:00:58.250 174 12111.20 133.18 54793.00 88888.00 2015-06-23 09:00:58.375 174 12111.15 133.38 54792.82 88888.00 2015-06-23 09:00:58.500 174 12111.05 133.55 54792.68 88888.00 2015-06-23 09:00:58.625 174 12110.88 133.70 54792.47 88888.00 2015-06-23 09:00:58.750 174 12110.67 133.93 54792.35 88888.00 2015-06-23 09:00:58.875 174 12110.50 134.12 54792.18 88888.00 2015-06-23 09:00:59.000 174 12110.45 134.32 54791.97 88888.00 2015-06-23 09:00:59.125 174 12110.38 134.50 54791.85 88888.00 2015-06-23 09:00:59.250 174 12110.23 134.70 54791.70 88888.00 2015-06-23 09:00:59.375 174 12110.10 134.90 54791.57 88888.00 2015-06-23 09:00:59.500 174 12110.00 135.10 54791.38 88888.00 2015-06-23 09:00:59.625 174 12109.95 135.28 54791.25 88888.00 2015-06-23 09:00:59.750 174 12109.83 135.53 54791.10 88888.00 2015-06-23 09:00:59.875 174 12109.80 135.75 54790.95 88888.00 2015-06-23 09:01:00.000 174 12109.75 135.97 54790.80 88888.00 2015-06-23 09:01:00.125 174 12109.62 136.12 54790.62 88888.00 2015-06-23 09:01:00.250 174 12109.45 136.35 54790.45 88888.00 2015-06-23 09:01:00.375 174 12109.45 136.55 54790.32 88888.00 2015-06-23 09:01:00.500 174 12109.42 136.80 54790.20 88888.00 2015-06-23 09:01:00.625 174 12109.40 137.00 54790.03 88888.00 2015-06-23 09:01:00.750 174 12109.35 137.20 54789.88 88888.00 2015-06-23 09:01:00.875 174 12109.23 137.43 54789.70 88888.00 2015-06-23 09:01:01.000 174 12109.15 137.62 54789.55 88888.00 2015-06-23 09:01:01.125 174 12109.12 137.82 54789.45 88888.00 2015-06-23 09:01:01.250 174 12109.08 138.03 54789.22 88888.00 2015-06-23 09:01:01.375 174 12108.95 138.22 54789.10 88888.00 2015-06-23 09:01:01.500 174 12108.85 138.43 54788.95 88888.00 2015-06-23 09:01:01.625 174 12108.80 138.62 54788.82 88888.00 2015-06-23 09:01:01.750 174 12108.73 138.88 54788.68 88888.00 2015-06-23 09:01:01.875 174 12108.62 139.07 54788.53 88888.00 2015-06-23 09:01:02.000 174 12108.50 139.22 54788.40 88888.00 2015-06-23 09:01:02.125 174 12108.38 139.38 54788.22 88888.00 2015-06-23 09:01:02.250 174 12108.25 139.55 54788.10 88888.00 2015-06-23 09:01:02.375 174 12108.15 139.68 54788.00 88888.00 2015-06-23 09:01:02.500 174 12108.05 139.85 54787.85 88888.00 2015-06-23 09:01:02.625 174 12107.98 139.93 54787.80 88888.00 2015-06-23 09:01:02.750 174 12107.80 140.03 54787.65 88888.00 2015-06-23 09:01:02.875 174 12107.55 140.07 54787.53 88888.00 2015-06-23 09:01:03.000 174 12107.35 140.15 54787.35 88888.00 2015-06-23 09:01:03.125 174 12107.23 140.20 54787.22 88888.00 2015-06-23 09:01:03.250 174 12107.12 140.25 54787.10 88888.00 2015-06-23 09:01:03.375 174 12107.02 140.32 54787.00 88888.00 2015-06-23 09:01:03.500 174 12106.88 140.40 54786.90 88888.00 2015-06-23 09:01:03.625 174 12106.73 140.50 54786.75 88888.00 2015-06-23 09:01:03.750 174 12106.60 140.57 54786.65 88888.00 2015-06-23 09:01:03.875 174 12106.45 140.60 54786.53 88888.00 2015-06-23 09:01:04.000 174 12106.25 140.68 54786.38 88888.00 2015-06-23 09:01:04.125 174 12106.12 140.78 54786.28 88888.00 2015-06-23 09:01:04.250 174 12106.02 140.85 54786.10 88888.00 2015-06-23 09:01:04.375 174 12106.00 140.90 54786.03 88888.00 2015-06-23 09:01:04.500 174 12105.90 140.97 54785.88 88888.00 2015-06-23 09:01:04.625 174 12105.85 141.05 54785.72 88888.00 2015-06-23 09:01:04.750 174 12105.77 141.12 54785.60 88888.00 2015-06-23 09:01:04.875 174 12105.73 141.22 54785.50 88888.00 2015-06-23 09:01:05.000 174 12105.65 141.28 54785.35 88888.00 2015-06-23 09:01:05.125 174 12105.60 141.38 54785.20 88888.00 2015-06-23 09:01:05.250 174 12105.55 141.47 54785.07 88888.00 2015-06-23 09:01:05.375 174 12105.55 141.57 54784.95 88888.00 2015-06-23 09:01:05.500 174 12105.52 141.65 54784.82 88888.00 2015-06-23 09:01:05.625 174 12105.52 141.75 54784.70 88888.00 2015-06-23 09:01:05.750 174 12105.52 141.85 54784.55 88888.00 2015-06-23 09:01:05.875 174 12105.52 141.97 54784.45 88888.00 2015-06-23 09:01:06.000 174 12105.42 142.12 54784.30 88888.00 2015-06-23 09:01:06.125 174 12105.38 142.30 54784.18 88888.00 2015-06-23 09:01:06.250 174 12105.35 142.43 54784.05 88888.00 2015-06-23 09:01:06.375 174 12105.35 142.53 54783.95 88888.00 2015-06-23 09:01:06.500 174 12105.35 142.65 54783.80 88888.00 2015-06-23 09:01:06.625 174 12105.40 142.82 54783.65 88888.00 2015-06-23 09:01:06.750 174 12105.40 143.00 54783.55 88888.00 2015-06-23 09:01:06.875 174 12105.38 143.10 54783.40 88888.00 2015-06-23 09:01:07.000 174 12105.48 143.18 54783.25 88888.00 2015-06-23 09:01:07.125 174 12105.67 143.30 54783.18 88888.00 2015-06-23 09:01:07.250 174 12105.80 143.43 54783.05 88888.00 2015-06-23 09:01:07.375 174 12105.85 143.50 54782.90 88888.00 2015-06-23 09:01:07.500 174 12105.88 143.65 54782.78 88888.00 2015-06-23 09:01:07.625 174 12106.02 143.78 54782.65 88888.00 2015-06-23 09:01:07.750 174 12106.15 143.93 54782.50 88888.00 2015-06-23 09:01:07.875 174 12106.25 144.03 54782.40 88888.00 2015-06-23 09:01:08.000 174 12106.40 144.12 54782.30 88888.00 2015-06-23 09:01:08.125 174 12106.52 144.25 54782.15 88888.00 2015-06-23 09:01:08.250 174 12106.65 144.45 54782.03 88888.00 2015-06-23 09:01:08.375 174 12106.75 144.60 54781.93 88888.00 2015-06-23 09:01:08.500 174 12106.80 144.75 54781.82 88888.00 2015-06-23 09:01:08.625 174 12106.85 144.85 54781.72 88888.00 2015-06-23 09:01:08.750 174 12106.90 144.97 54781.65 88888.00 2015-06-23 09:01:08.875 174 12106.90 145.07 54781.55 88888.00 2015-06-23 09:01:09.000 174 12106.88 145.25 54781.45 88888.00 2015-06-23 09:01:09.125 174 12106.85 145.40 54781.38 88888.00 2015-06-23 09:01:09.250 174 12106.80 145.55 54781.25 88888.00 2015-06-23 09:01:09.375 174 12106.75 145.68 54781.18 88888.00 2015-06-23 09:01:09.500 174 12106.77 145.82 54781.10 88888.00 2015-06-23 09:01:09.625 174 12106.90 146.03 54781.00 88888.00 2015-06-23 09:01:09.750 174 12106.98 146.18 54780.93 88888.00 2015-06-23 09:01:09.875 174 12106.95 146.30 54780.82 88888.00 2015-06-23 09:01:10.000 174 12106.95 146.43 54780.68 88888.00 2015-06-23 09:01:10.125 174 12106.95 146.57 54780.60 88888.00 2015-06-23 09:01:10.250 174 12106.98 146.78 54780.47 88888.00 2015-06-23 09:01:10.375 174 12107.10 146.93 54780.35 88888.00 2015-06-23 09:01:10.500 174 12107.17 147.05 54780.30 88888.00 2015-06-23 09:01:10.625 174 12107.25 147.18 54780.20 88888.00 2015-06-23 09:01:10.750 174 12107.35 147.30 54780.10 88888.00 2015-06-23 09:01:10.875 174 12107.38 147.38 54780.00 88888.00 2015-06-23 09:01:11.000 174 12107.42 147.50 54779.90 88888.00 2015-06-23 09:01:11.125 174 12107.55 147.60 54779.80 88888.00 2015-06-23 09:01:11.250 174 12107.60 147.65 54779.70 88888.00 2015-06-23 09:01:11.375 174 12107.60 147.72 54779.60 88888.00 2015-06-23 09:01:11.500 174 12107.62 147.78 54779.50 88888.00 2015-06-23 09:01:11.625 174 12107.75 147.90 54779.38 88888.00 2015-06-23 09:01:11.750 174 12107.90 147.95 54779.28 88888.00 2015-06-23 09:01:11.875 174 12108.00 148.03 54779.18 88888.00 2015-06-23 09:01:12.000 174 12108.05 148.07 54779.00 88888.00 2015-06-23 09:01:12.125 174 12108.17 148.15 54778.90 88888.00 2015-06-23 09:01:12.250 174 12108.33 148.25 54778.80 88888.00 2015-06-23 09:01:12.375 174 12108.50 148.28 54778.65 88888.00 2015-06-23 09:01:12.500 174 12108.55 148.35 54778.53 88888.00 2015-06-23 09:01:12.625 174 12108.60 148.43 54778.43 88888.00 2015-06-23 09:01:12.750 174 12108.67 148.50 54778.35 88888.00 2015-06-23 09:01:12.875 174 12108.85 148.55 54778.22 88888.00 2015-06-23 09:01:13.000 174 12108.98 148.57 54778.10 88888.00 2015-06-23 09:01:13.125 174 12109.00 148.62 54778.00 88888.00 2015-06-23 09:01:13.250 174 12109.08 148.68 54777.82 88888.00 2015-06-23 09:01:13.375 174 12109.23 148.72 54777.75 88888.00 2015-06-23 09:01:13.500 174 12109.30 148.78 54777.62 88888.00 2015-06-23 09:01:13.625 174 12109.30 148.75 54777.53 88888.00 2015-06-23 09:01:13.750 174 12109.33 148.80 54777.38 88888.00 2015-06-23 09:01:13.875 174 12109.40 148.82 54777.25 88888.00 2015-06-23 09:01:14.000 174 12109.45 148.88 54777.12 88888.00 2015-06-23 09:01:14.125 174 12109.45 148.85 54776.97 88888.00 2015-06-23 09:01:14.250 174 12109.50 148.80 54776.85 88888.00 2015-06-23 09:01:14.375 174 12109.58 148.80 54776.75 88888.00 2015-06-23 09:01:14.500 174 12109.60 148.78 54776.65 88888.00 2015-06-23 09:01:14.625 174 12109.65 148.72 54776.53 88888.00 2015-06-23 09:01:14.750 174 12109.75 148.68 54776.38 88888.00 2015-06-23 09:01:14.875 174 12109.88 148.60 54776.25 88888.00 2015-06-23 09:01:15.000 174 12109.92 148.53 54776.10 88888.00 2015-06-23 09:01:15.125 174 12109.98 148.40 54776.00 88888.00 2015-06-23 09:01:15.250 174 12109.95 148.30 54775.85 88888.00 2015-06-23 09:01:15.375 174 12110.05 148.22 54775.75 88888.00 2015-06-23 09:01:15.500 174 12110.15 148.18 54775.62 88888.00 2015-06-23 09:01:15.625 174 12110.17 148.07 54775.50 88888.00 2015-06-23 09:01:15.750 174 12110.20 148.03 54775.35 88888.00 2015-06-23 09:01:15.875 174 12110.17 147.88 54775.22 88888.00 2015-06-23 09:01:16.000 174 12110.23 147.80 54775.10 88888.00 2015-06-23 09:01:16.125 174 12110.38 147.68 54774.97 88888.00 2015-06-23 09:01:16.250 174 12110.48 147.55 54774.82 88888.00 2015-06-23 09:01:16.375 174 12110.60 147.43 54774.68 88888.00 2015-06-23 09:01:16.500 174 12110.67 147.35 54774.55 88888.00 2015-06-23 09:01:16.625 174 12110.83 147.28 54774.40 88888.00 2015-06-23 09:01:16.750 174 12111.00 147.20 54774.25 88888.00 2015-06-23 09:01:16.875 174 12111.10 147.07 54774.15 88888.00 2015-06-23 09:01:17.000 174 12111.17 146.97 54773.95 88888.00 2015-06-23 09:01:17.125 174 12111.25 146.85 54773.80 88888.00 2015-06-23 09:01:17.250 174 12111.40 146.72 54773.62 88888.00 2015-06-23 09:01:17.375 174 12111.55 146.62 54773.50 88888.00 2015-06-23 09:01:17.500 174 12111.70 146.50 54773.35 88888.00 2015-06-23 09:01:17.625 174 12111.85 146.45 54773.22 88888.00 2015-06-23 09:01:17.750 174 12111.98 146.40 54773.10 88888.00 2015-06-23 09:01:17.875 174 12112.05 146.38 54772.93 88888.00 2015-06-23 09:01:18.000 174 12112.17 146.30 54772.75 88888.00 2015-06-23 09:01:18.125 174 12112.33 146.25 54772.57 88888.00 2015-06-23 09:01:18.250 174 12112.42 146.22 54772.43 88888.00 2015-06-23 09:01:18.375 174 12112.52 146.25 54772.32 88888.00 2015-06-23 09:01:18.500 174 12112.62 146.18 54772.15 88888.00 2015-06-23 09:01:18.625 174 12112.73 146.12 54772.00 88888.00 2015-06-23 09:01:18.750 174 12112.75 146.05 54771.85 88888.00 2015-06-23 09:01:18.875 174 12112.80 146.03 54771.70 88888.00 2015-06-23 09:01:19.000 174 12112.95 145.97 54771.50 88888.00 2015-06-23 09:01:19.125 174 12113.08 145.93 54771.38 88888.00 2015-06-23 09:01:19.250 174 12113.15 145.85 54771.22 88888.00 2015-06-23 09:01:19.375 174 12113.20 145.78 54771.10 88888.00 2015-06-23 09:01:19.500 174 12113.20 145.72 54770.93 88888.00 2015-06-23 09:01:19.625 174 12113.20 145.68 54770.75 88888.00 2015-06-23 09:01:19.750 174 12113.12 145.62 54770.62 88888.00 2015-06-23 09:01:19.875 174 12113.12 145.57 54770.50 88888.00 2015-06-23 09:01:20.000 174 12113.05 145.47 54770.35 88888.00 2015-06-23 09:01:20.125 174 12112.98 145.40 54770.22 88888.00 2015-06-23 09:01:20.250 174 12112.90 145.30 54770.03 88888.00 2015-06-23 09:01:20.375 174 12112.83 145.28 54769.95 88888.00 2015-06-23 09:01:20.500 174 12112.75 145.25 54769.80 88888.00 2015-06-23 09:01:20.625 174 12112.65 145.20 54769.65 88888.00 2015-06-23 09:01:20.750 174 12112.42 145.12 54769.53 88888.00 2015-06-23 09:01:20.875 174 12112.25 145.05 54769.38 88888.00 2015-06-23 09:01:21.000 174 12112.10 144.95 54769.22 88888.00 2015-06-23 09:01:21.125 174 12111.92 144.88 54769.07 88888.00 2015-06-23 09:01:21.250 174 12111.70 144.82 54768.93 88888.00 2015-06-23 09:01:21.375 174 12111.52 144.80 54768.82 88888.00 2015-06-23 09:01:21.500 174 12111.25 144.72 54768.70 88888.00 2015-06-23 09:01:21.625 174 12111.02 144.62 54768.55 88888.00 2015-06-23 09:01:21.750 174 12110.75 144.55 54768.43 88888.00 2015-06-23 09:01:21.875 174 12110.55 144.47 54768.28 88888.00 2015-06-23 09:01:22.000 174 12110.38 144.35 54768.12 88888.00 2015-06-23 09:01:22.125 174 12110.17 144.22 54767.97 88888.00 2015-06-23 09:01:22.250 174 12110.02 144.07 54767.80 88888.00 2015-06-23 09:01:22.375 174 12109.85 144.03 54767.65 88888.00 2015-06-23 09:01:22.500 174 12109.75 143.90 54767.50 88888.00 2015-06-23 09:01:22.625 174 12109.67 143.70 54767.32 88888.00 2015-06-23 09:01:22.750 174 12109.60 143.55 54767.18 88888.00 2015-06-23 09:01:22.875 174 12109.55 143.43 54767.05 88888.00 2015-06-23 09:01:23.000 174 12109.42 143.28 54766.88 88888.00 2015-06-23 09:01:23.125 174 12109.33 143.12 54766.70 88888.00 2015-06-23 09:01:23.250 174 12109.33 142.97 54766.50 88888.00 2015-06-23 09:01:23.375 174 12109.30 142.85 54766.35 88888.00 2015-06-23 09:01:23.500 174 12109.30 142.72 54766.20 88888.00 2015-06-23 09:01:23.625 174 12109.30 142.60 54766.03 88888.00 2015-06-23 09:01:23.750 174 12109.27 142.43 54765.80 88888.00 2015-06-23 09:01:23.875 174 12109.38 142.30 54765.65 88888.00 2015-06-23 09:01:24.000 174 12109.40 142.15 54765.47 88888.00 2015-06-23 09:01:24.125 174 12109.38 142.05 54765.32 88888.00 2015-06-23 09:01:24.250 174 12109.42 141.95 54765.12 88888.00 2015-06-23 09:01:24.375 174 12109.48 141.85 54764.95 88888.00 2015-06-23 09:01:24.500 174 12109.48 141.78 54764.78 88888.00 2015-06-23 09:01:24.625 174 12109.48 141.68 54764.57 88888.00 2015-06-23 09:01:24.750 174 12109.52 141.60 54764.40 88888.00 2015-06-23 09:01:24.875 174 12109.55 141.53 54764.20 88888.00 2015-06-23 09:01:25.000 174 12109.52 141.43 54764.03 88888.00 2015-06-23 09:01:25.125 174 12109.55 141.32 54763.88 88888.00 2015-06-23 09:01:25.250 174 12109.52 141.18 54763.68 88888.00 2015-06-23 09:01:25.375 174 12109.52 141.10 54763.53 88888.00 2015-06-23 09:01:25.500 174 12109.50 141.03 54763.30 88888.00 2015-06-23 09:01:25.625 174 12109.50 140.93 54763.15 88888.00 2015-06-23 09:01:25.750 174 12109.50 140.82 54762.95 88888.00 2015-06-23 09:01:25.875 174 12109.50 140.75 54762.78 88888.00 2015-06-23 09:01:26.000 174 12109.48 140.70 54762.57 88888.00 2015-06-23 09:01:26.125 174 12109.45 140.68 54762.45 88888.00 2015-06-23 09:01:26.250 174 12109.42 140.55 54762.28 88888.00 2015-06-23 09:01:26.375 174 12109.40 140.50 54762.07 88888.00 2015-06-23 09:01:26.500 174 12109.35 140.47 54761.90 88888.00 2015-06-23 09:01:26.625 174 12109.33 140.43 54761.72 88888.00 2015-06-23 09:01:26.750 174 12109.27 140.38 54761.55 88888.00 2015-06-23 09:01:26.875 174 12109.17 140.30 54761.40 88888.00 2015-06-23 09:01:27.000 174 12109.05 140.32 54761.20 88888.00 2015-06-23 09:01:27.125 174 12108.95 140.35 54761.03 88888.00 2015-06-23 09:01:27.250 174 12108.70 140.35 54760.88 88888.00 2015-06-23 09:01:27.375 174 12108.50 140.40 54760.72 88888.00 2015-06-23 09:01:27.500 174 12108.27 140.45 54760.57 88888.00 2015-06-23 09:01:27.625 174 12108.02 140.50 54760.40 88888.00 2015-06-23 09:01:27.750 174 12107.77 140.57 54760.22 88888.00 2015-06-23 09:01:27.875 174 12107.45 140.70 54760.05 88888.00 2015-06-23 09:01:28.000 174 12107.20 140.82 54759.88 88888.00 2015-06-23 09:01:28.125 174 12107.05 140.90 54759.68 88888.00 2015-06-23 09:01:28.250 174 12106.83 141.00 54759.45 88888.00 2015-06-23 09:01:28.375 174 12106.62 141.07 54759.30 88888.00 2015-06-23 09:01:28.500 174 12106.45 141.12 54759.15 88888.00 2015-06-23 09:01:28.625 174 12106.38 141.18 54758.95 88888.00 2015-06-23 09:01:28.750 174 12106.33 141.20 54758.75 88888.00 2015-06-23 09:01:28.875 174 12106.30 141.25 54758.55 88888.00 2015-06-23 09:01:29.000 174 12106.27 141.30 54758.38 88888.00 2015-06-23 09:01:29.125 174 12106.25 141.35 54758.20 88888.00 2015-06-23 09:01:29.250 174 12106.30 141.38 54757.95 88888.00 2015-06-23 09:01:29.375 174 12106.30 141.40 54757.72 88888.00 2015-06-23 09:01:29.500 174 12106.30 141.47 54757.53 88888.00 2015-06-23 09:01:29.625 174 12106.40 141.47 54757.32 88888.00 2015-06-23 09:01:29.750 174 12106.50 141.47 54757.10 88888.00 2015-06-23 09:01:29.875 174 12106.60 141.50 54756.88 88888.00 2015-06-23 09:01:30.000 174 12106.75 141.53 54756.68 88888.00 2015-06-23 09:01:30.125 174 12106.88 141.55 54756.45 88888.00 2015-06-23 09:01:30.250 174 12107.02 141.53 54756.20 88888.00 2015-06-23 09:01:30.375 174 12107.23 141.55 54756.03 88888.00 2015-06-23 09:01:30.500 174 12107.35 141.55 54755.80 88888.00 2015-06-23 09:01:30.625 174 12107.52 141.50 54755.60 88888.00 2015-06-23 09:01:30.750 174 12107.75 141.50 54755.35 88888.00 2015-06-23 09:01:30.875 174 12107.83 141.53 54755.18 88888.00 2015-06-23 09:01:31.000 174 12107.88 141.53 54754.97 88888.00 2015-06-23 09:01:31.125 174 12108.02 141.53 54754.75 88888.00 2015-06-23 09:01:31.250 174 12108.17 141.50 54754.50 88888.00 2015-06-23 09:01:31.375 174 12108.25 141.57 54754.32 88888.00 2015-06-23 09:01:31.500 174 12108.38 141.57 54754.10 88888.00 2015-06-23 09:01:31.625 174 12108.50 141.60 54753.90 88888.00 2015-06-23 09:01:31.750 174 12108.58 141.62 54753.65 88888.00 2015-06-23 09:01:31.875 174 12108.62 141.65 54753.40 88888.00 2015-06-23 09:01:32.000 174 12108.70 141.70 54753.20 88888.00 2015-06-23 09:01:32.125 174 12108.80 141.75 54753.00 88888.00 2015-06-23 09:01:32.250 174 12108.98 141.78 54752.78 88888.00 2015-06-23 09:01:32.375 174 12109.08 141.82 54752.57 88888.00 2015-06-23 09:01:32.500 174 12109.10 141.85 54752.32 88888.00 2015-06-23 09:01:32.625 174 12109.23 141.90 54752.10 88888.00 2015-06-23 09:01:32.750 174 12109.33 141.93 54751.90 88888.00 2015-06-23 09:01:32.875 174 12109.42 141.97 54751.65 88888.00 2015-06-23 09:01:33.000 174 12109.52 142.03 54751.43 88888.00 2015-06-23 09:01:33.125 174 12109.60 142.05 54751.22 88888.00 2015-06-23 09:01:33.250 174 12109.67 142.05 54750.93 88888.00 2015-06-23 09:01:33.375 174 12109.83 142.10 54750.72 88888.00 2015-06-23 09:01:33.500 174 12109.92 142.15 54750.50 88888.00 2015-06-23 09:01:33.625 174 12110.05 142.20 54750.25 88888.00 2015-06-23 09:01:33.750 174 12110.15 142.28 54750.00 88888.00 2015-06-23 09:01:33.875 174 12110.23 142.35 54749.78 88888.00 2015-06-23 09:01:34.000 174 12110.27 142.40 54749.55 88888.00 2015-06-23 09:01:34.125 174 12110.30 142.45 54749.38 88888.00 2015-06-23 09:01:34.250 174 12110.27 142.50 54749.10 88888.00 2015-06-23 09:01:34.375 174 12110.27 142.60 54748.93 88888.00 2015-06-23 09:01:34.500 174 12110.23 142.68 54748.75 88888.00 2015-06-23 09:01:34.625 174 12110.20 142.70 54748.55 88888.00 2015-06-23 09:01:34.750 174 12110.15 142.72 54748.28 88888.00 2015-06-23 09:01:34.875 174 12109.98 142.80 54748.10 88888.00 2015-06-23 09:01:35.000 174 12109.90 142.85 54747.93 88888.00 2015-06-23 09:01:35.125 174 12109.83 142.90 54747.72 88888.00 2015-06-23 09:01:35.250 174 12109.77 142.90 54747.50 88888.00 2015-06-23 09:01:35.375 174 12109.77 142.93 54747.28 88888.00 2015-06-23 09:01:35.500 174 12109.77 142.97 54747.05 88888.00 2015-06-23 09:01:35.625 174 12109.75 143.05 54746.80 88888.00 2015-06-23 09:01:35.750 174 12109.77 143.10 54746.60 88888.00 2015-06-23 09:01:35.875 174 12109.77 143.12 54746.43 88888.00 2015-06-23 09:01:36.000 174 12109.80 143.15 54746.20 88888.00 2015-06-23 09:01:36.125 174 12109.77 143.15 54746.00 88888.00 2015-06-23 09:01:36.250 174 12109.70 143.18 54745.78 88888.00 2015-06-23 09:01:36.375 174 12109.73 143.25 54745.60 88888.00 2015-06-23 09:01:36.500 174 12109.80 143.30 54745.40 88888.00 2015-06-23 09:01:36.625 174 12109.75 143.38 54745.18 88888.00 2015-06-23 09:01:36.750 174 12109.67 143.40 54744.95 88888.00 2015-06-23 09:01:36.875 174 12109.67 143.43 54744.75 88888.00 2015-06-23 09:01:37.000 174 12109.65 143.47 54744.55 88888.00 2015-06-23 09:01:37.125 174 12109.58 143.50 54744.35 88888.00 2015-06-23 09:01:37.250 174 12109.50 143.47 54744.12 88888.00 2015-06-23 09:01:37.375 174 12109.52 143.45 54743.97 88888.00 2015-06-23 09:01:37.500 174 12109.58 143.43 54743.75 88888.00 2015-06-23 09:01:37.625 174 12109.52 143.38 54743.53 88888.00 2015-06-23 09:01:37.750 174 12109.48 143.35 54743.38 88888.00 2015-06-23 09:01:37.875 174 12109.48 143.35 54743.18 88888.00 2015-06-23 09:01:38.000 174 12109.45 143.30 54742.97 88888.00 2015-06-23 09:01:38.125 174 12109.50 143.22 54742.78 88888.00 2015-06-23 09:01:38.250 174 12109.52 143.12 54742.55 88888.00 2015-06-23 09:01:38.375 174 12109.48 143.05 54742.40 88888.00 2015-06-23 09:01:38.500 174 12109.50 142.95 54742.22 88888.00 2015-06-23 09:01:38.625 174 12109.52 142.80 54742.03 88888.00 2015-06-23 09:01:38.750 174 12109.52 142.68 54741.85 88888.00 2015-06-23 09:01:38.875 174 12109.48 142.57 54741.68 88888.00 2015-06-23 09:01:39.000 174 12109.40 142.45 54741.53 88888.00 2015-06-23 09:01:39.125 174 12109.38 142.30 54741.35 88888.00 2015-06-23 09:01:39.250 174 12109.40 142.10 54741.15 88888.00 2015-06-23 09:01:39.375 174 12109.42 141.95 54740.95 88888.00 2015-06-23 09:01:39.500 174 12109.38 141.75 54740.80 88888.00 2015-06-23 09:01:39.625 174 12109.35 141.62 54740.65 88888.00 2015-06-23 09:01:39.750 174 12109.27 141.43 54740.50 88888.00 2015-06-23 09:01:39.875 174 12109.20 141.22 54740.30 88888.00 2015-06-23 09:01:40.000 174 12109.17 141.03 54740.12 88888.00 2015-06-23 09:01:40.125 174 12109.23 140.88 54740.03 88888.00 2015-06-23 09:01:40.250 174 12109.15 140.65 54739.88 88888.00 2015-06-23 09:01:40.375 174 12109.12 140.47 54739.75 88888.00 2015-06-23 09:01:40.500 174 12109.08 140.25 54739.57 88888.00 2015-06-23 09:01:40.625 174 12109.00 140.07 54739.43 88888.00 2015-06-23 09:01:40.750 174 12108.95 139.93 54739.28 88888.00 2015-06-23 09:01:40.875 174 12108.85 139.78 54739.10 88888.00 2015-06-23 09:01:41.000 174 12108.83 139.62 54738.95 88888.00 2015-06-23 09:01:41.125 174 12108.83 139.47 54738.82 88888.00 2015-06-23 09:01:41.250 174 12108.80 139.32 54738.70 88888.00 2015-06-23 09:01:41.375 174 12108.83 139.22 54738.55 88888.00 2015-06-23 09:01:41.500 174 12108.80 139.07 54738.43 88888.00 2015-06-23 09:01:41.625 174 12108.83 138.90 54738.28 88888.00 2015-06-23 09:01:41.750 174 12108.80 138.75 54738.10 88888.00 2015-06-23 09:01:41.875 174 12108.75 138.57 54737.95 88888.00 2015-06-23 09:01:42.000 174 12108.75 138.43 54737.80 88888.00 2015-06-23 09:01:42.125 174 12108.83 138.30 54737.65 88888.00 2015-06-23 09:01:42.250 174 12108.83 138.07 54737.57 88888.00 2015-06-23 09:01:42.375 174 12108.77 137.95 54737.45 88888.00 2015-06-23 09:01:42.500 174 12108.80 137.72 54737.25 88888.00 2015-06-23 09:01:42.625 174 12108.83 137.55 54737.12 88888.00 2015-06-23 09:01:42.750 174 12108.85 137.35 54736.97 88888.00 2015-06-23 09:01:42.875 174 12108.83 137.15 54736.88 88888.00 2015-06-23 09:01:43.000 174 12108.83 136.95 54736.75 88888.00 2015-06-23 09:01:43.125 174 12108.85 136.78 54736.65 88888.00 2015-06-23 09:01:43.250 174 12108.85 136.55 54736.47 88888.00 2015-06-23 09:01:43.375 174 12108.83 136.38 54736.35 88888.00 2015-06-23 09:01:43.500 174 12108.75 136.20 54736.22 88888.00 2015-06-23 09:01:43.625 174 12108.73 136.07 54736.10 88888.00 2015-06-23 09:01:43.750 174 12108.80 135.93 54735.97 88888.00 2015-06-23 09:01:43.875 174 12108.85 135.78 54735.82 88888.00 2015-06-23 09:01:44.000 174 12108.80 135.62 54735.68 88888.00 2015-06-23 09:01:44.125 174 12108.80 135.47 54735.57 88888.00 2015-06-23 09:01:44.250 174 12108.83 135.30 54735.38 88888.00 2015-06-23 09:01:44.375 174 12108.90 135.25 54735.25 88888.00 2015-06-23 09:01:44.500 174 12108.98 135.18 54735.12 88888.00 2015-06-23 09:01:44.625 174 12109.08 135.10 54735.00 88888.00 2015-06-23 09:01:44.750 174 12109.15 135.00 54734.85 88888.00 2015-06-23 09:01:44.875 174 12109.17 134.93 54734.72 88888.00 2015-06-23 09:01:45.000 174 12109.17 134.82 54734.55 88888.00 2015-06-23 09:01:45.125 174 12109.27 134.78 54734.43 88888.00 2015-06-23 09:01:45.250 174 12109.33 134.68 54734.28 88888.00 2015-06-23 09:01:45.375 174 12109.40 134.65 54734.18 88888.00 2015-06-23 09:01:45.500 174 12109.45 134.55 54734.03 88888.00 2015-06-23 09:01:45.625 174 12109.55 134.45 54733.85 88888.00 2015-06-23 09:01:45.750 174 12109.60 134.35 54733.70 88888.00 2015-06-23 09:01:45.875 174 12109.70 134.25 54733.55 88888.00 2015-06-23 09:01:46.000 174 12109.83 134.20 54733.43 88888.00 2015-06-23 09:01:46.125 174 12109.92 134.15 54733.32 88888.00 2015-06-23 09:01:46.250 174 12110.02 134.12 54733.12 88888.00 2015-06-23 09:01:46.375 174 12110.20 134.10 54732.97 88888.00 2015-06-23 09:01:46.500 174 12110.35 134.03 54732.85 88888.00 2015-06-23 09:01:46.625 174 12110.48 133.97 54732.68 88888.00 2015-06-23 09:01:46.750 174 12110.60 133.97 54732.55 88888.00 2015-06-23 09:01:46.875 174 12110.70 133.95 54732.40 88888.00 2015-06-23 09:01:47.000 174 12110.83 133.88 54732.22 88888.00 2015-06-23 09:01:47.125 174 12110.92 133.82 54732.05 88888.00 2015-06-23 09:01:47.250 174 12111.05 133.78 54731.90 88888.00 2015-06-23 09:01:47.375 174 12111.17 133.70 54731.78 88888.00 2015-06-23 09:01:47.500 174 12111.27 133.65 54731.60 88888.00 2015-06-23 09:01:47.625 174 12111.35 133.57 54731.43 88888.00 2015-06-23 09:01:47.750 174 12111.48 133.50 54731.25 88888.00 2015-06-23 09:01:47.875 174 12111.60 133.43 54731.10 88888.00 2015-06-23 09:01:48.000 174 12111.73 133.28 54730.93 88888.00 2015-06-23 09:01:48.125 174 12111.95 133.15 54730.72 88888.00 2015-06-23 09:01:48.250 174 12112.10 133.03 54730.53 88888.00 2015-06-23 09:01:48.375 174 12112.23 132.93 54730.40 88888.00 2015-06-23 09:01:48.500 174 12112.27 132.82 54730.22 88888.00 2015-06-23 09:01:48.625 174 12112.45 132.75 54730.07 88888.00 2015-06-23 09:01:48.750 174 12112.58 132.70 54729.88 88888.00 2015-06-23 09:01:48.875 174 12112.65 132.62 54729.72 88888.00 2015-06-23 09:01:49.000 174 12112.80 132.50 54729.55 88888.00 2015-06-23 09:01:49.125 174 12112.92 132.40 54729.38 88888.00 2015-06-23 09:01:49.250 174 12113.08 132.28 54729.15 88888.00 2015-06-23 09:01:49.375 174 12113.20 132.20 54728.95 88888.00 2015-06-23 09:01:49.500 174 12113.30 132.10 54728.78 88888.00 2015-06-23 09:01:49.625 174 12113.30 131.97 54728.60 88888.00 2015-06-23 09:01:49.750 174 12113.35 131.88 54728.43 88888.00 2015-06-23 09:01:49.875 174 12113.52 131.78 54728.22 88888.00 2015-06-23 09:01:50.000 174 12113.65 131.68 54728.05 88888.00 2015-06-23 09:01:50.125 174 12113.65 131.57 54727.85 88888.00 2015-06-23 09:01:50.250 174 12113.73 131.47 54727.60 88888.00 2015-06-23 09:01:50.375 174 12113.85 131.38 54727.45 88888.00 2015-06-23 09:01:50.500 174 12114.00 131.28 54727.25 88888.00 2015-06-23 09:01:50.625 174 12114.12 131.18 54727.05 88888.00 2015-06-23 09:01:50.750 174 12114.15 131.03 54726.82 88888.00 2015-06-23 09:01:50.875 174 12114.23 130.82 54726.62 88888.00 2015-06-23 09:01:51.000 174 12114.27 130.68 54726.43 88888.00 2015-06-23 09:01:51.125 174 12114.38 130.50 54726.22 88888.00 2015-06-23 09:01:51.250 174 12114.48 130.35 54726.03 88888.00 2015-06-23 09:01:51.375 174 12114.58 130.22 54725.85 88888.00 2015-06-23 09:01:51.500 174 12114.65 130.10 54725.62 88888.00 2015-06-23 09:01:51.625 174 12114.75 129.95 54725.38 88888.00 2015-06-23 09:01:51.750 174 12114.80 129.82 54725.18 88888.00 2015-06-23 09:01:51.875 174 12114.90 129.78 54724.97 88888.00 2015-06-23 09:01:52.000 174 12114.95 129.65 54724.75 88888.00 2015-06-23 09:01:52.125 174 12115.02 129.53 54724.53 88888.00 2015-06-23 09:01:52.250 174 12115.08 129.38 54724.22 88888.00 2015-06-23 09:01:52.375 174 12115.12 129.25 54724.03 88888.00 2015-06-23 09:01:52.500 174 12115.15 129.15 54723.85 88888.00 2015-06-23 09:01:52.625 174 12115.20 128.97 54723.62 88888.00 2015-06-23 09:01:52.750 174 12115.23 128.88 54723.43 88888.00 2015-06-23 09:01:52.875 174 12115.25 128.72 54723.20 88888.00 2015-06-23 09:01:53.000 174 12115.25 128.62 54722.97 88888.00 2015-06-23 09:01:53.125 174 12115.33 128.53 54722.75 88888.00 2015-06-23 09:01:53.250 174 12115.33 128.35 54722.45 88888.00 2015-06-23 09:01:53.375 174 12115.38 128.28 54722.30 88888.00 2015-06-23 09:01:53.500 174 12115.42 128.18 54722.07 88888.00 2015-06-23 09:01:53.625 174 12115.45 128.07 54721.85 88888.00 2015-06-23 09:01:53.750 174 12115.48 127.92 54721.62 88888.00 2015-06-23 09:01:53.875 174 12115.48 127.85 54721.40 88888.00 2015-06-23 09:01:54.000 174 12115.55 127.75 54721.12 88888.00 2015-06-23 09:01:54.125 174 12115.65 127.62 54720.85 88888.00 2015-06-23 09:01:54.250 174 12115.73 127.42 54720.62 88888.00 2015-06-23 09:01:54.375 174 12115.88 127.30 54720.40 88888.00 2015-06-23 09:01:54.500 174 12115.95 127.17 54720.12 88888.00 2015-06-23 09:01:54.625 174 12116.05 127.05 54719.90 88888.00 2015-06-23 09:01:54.750 174 12116.17 126.92 54719.62 88888.00 2015-06-23 09:01:54.875 174 12116.25 126.80 54719.38 88888.00 2015-06-23 09:01:55.000 174 12116.35 126.67 54719.15 88888.00 2015-06-23 09:01:55.125 174 12116.42 126.58 54718.95 88888.00 2015-06-23 09:01:55.250 174 12116.50 126.45 54718.62 88888.00 2015-06-23 09:01:55.375 174 12116.62 126.33 54718.40 88888.00 2015-06-23 09:01:55.500 174 12116.75 126.17 54718.15 88888.00 2015-06-23 09:01:55.625 174 12116.88 126.03 54717.90 88888.00 2015-06-23 09:01:55.750 174 12117.00 125.88 54717.65 88888.00 2015-06-23 09:01:55.875 174 12117.12 125.67 54717.40 88888.00 2015-06-23 09:01:56.000 174 12117.30 125.47 54717.12 88888.00 2015-06-23 09:01:56.125 174 12117.40 125.22 54716.85 88888.00 2015-06-23 09:01:56.250 174 12117.52 125.00 54716.57 88888.00 2015-06-23 09:01:56.375 174 12117.70 124.85 54716.32 88888.00 2015-06-23 09:01:56.500 174 12117.85 124.60 54716.03 88888.00 2015-06-23 09:01:56.625 174 12118.05 124.35 54715.82 88888.00 2015-06-23 09:01:56.750 174 12118.20 124.12 54715.60 88888.00 2015-06-23 09:01:56.875 174 12118.30 123.90 54715.35 88888.00 2015-06-23 09:01:57.000 174 12118.45 123.67 54715.10 88888.00 2015-06-23 09:01:57.125 174 12118.58 123.45 54714.88 88888.00 2015-06-23 09:01:57.250 174 12118.77 123.20 54714.57 88888.00 2015-06-23 09:01:57.375 174 12118.88 123.00 54714.38 88888.00 2015-06-23 09:01:57.500 174 12119.00 122.78 54714.12 88888.00 2015-06-23 09:01:57.625 174 12119.12 122.53 54713.90 88888.00 2015-06-23 09:01:57.750 174 12119.23 122.28 54713.68 88888.00 2015-06-23 09:01:57.875 174 12119.33 122.05 54713.43 88888.00 2015-06-23 09:01:58.000 174 12119.40 121.80 54713.15 88888.00 2015-06-23 09:01:58.125 174 12119.52 121.58 54712.95 88888.00 2015-06-23 09:01:58.250 174 12119.67 121.28 54712.72 88888.00 2015-06-23 09:01:58.375 174 12119.83 121.05 54712.50 88888.00 2015-06-23 09:01:58.500 174 12119.92 120.78 54712.30 88888.00 2015-06-23 09:01:58.625 174 12119.98 120.53 54712.07 88888.00 2015-06-23 09:01:58.750 174 12120.02 120.22 54711.90 88888.00 2015-06-23 09:01:58.875 174 12120.02 119.90 54711.65 88888.00 2015-06-23 09:01:59.000 174 12120.02 119.58 54711.40 88888.00 2015-06-23 09:01:59.125 174 12120.10 119.28 54711.20 88888.00 2015-06-23 09:01:59.250 174 12120.20 118.90 54710.95 88888.00 2015-06-23 09:01:59.375 174 12120.33 118.62 54710.80 88888.00 2015-06-23 09:01:59.500 174 12120.35 118.33 54710.60 88888.00 2015-06-23 09:01:59.625 174 12120.38 118.00 54710.40 88888.00 2015-06-23 09:01:59.750 174 12120.42 117.62 54710.20 88888.00 2015-06-23 09:01:59.875 174 12120.40 117.30 54710.00 88888.00 2015-06-23 09:02:00.000 174 12120.35 116.97 54709.80 88888.00 2015-06-23 09:02:00.125 174 12120.35 116.65 54709.60 88888.00 2015-06-23 09:02:00.250 174 12120.30 116.25 54709.40 88888.00 2015-06-23 09:02:00.375 174 12120.25 115.95 54709.20 88888.00 2015-06-23 09:02:00.500 174 12120.30 115.62 54709.05 88888.00 2015-06-23 09:02:00.625 174 12120.30 115.38 54708.88 88888.00 2015-06-23 09:02:00.750 174 12120.25 115.12 54708.70 88888.00 2015-06-23 09:02:00.875 174 12120.23 114.80 54708.47 88888.00 2015-06-23 09:02:01.000 174 12120.15 114.50 54708.28 88888.00 2015-06-23 09:02:01.125 174 12120.08 114.28 54708.10 88888.00 2015-06-23 09:02:01.250 174 12120.08 114.00 54707.88 88888.00 2015-06-23 09:02:01.375 174 12120.12 113.83 54707.72 88888.00 2015-06-23 09:02:01.500 174 12120.10 113.62 54707.55 88888.00 2015-06-23 09:02:01.625 174 12120.08 113.38 54707.38 88888.00 2015-06-23 09:02:01.750 174 12120.08 113.10 54707.20 88888.00 2015-06-23 09:02:01.875 174 12120.08 112.85 54707.05 88888.00 2015-06-23 09:02:02.000 174 12120.05 112.65 54706.85 88888.00 2015-06-23 09:02:02.125 174 12120.05 112.42 54706.70 88888.00 2015-06-23 09:02:02.250 174 12120.02 112.20 54706.50 88888.00 2015-06-23 09:02:02.375 174 12120.08 112.05 54706.38 88888.00 2015-06-23 09:02:02.500 174 12120.05 111.88 54706.18 88888.00 2015-06-23 09:02:02.625 174 12120.02 111.67 54706.03 88888.00 2015-06-23 09:02:02.750 174 12119.98 111.47 54705.90 88888.00 2015-06-23 09:02:02.875 174 12119.77 111.28 54705.75 88888.00 2015-06-23 09:02:03.000 174 12119.55 111.08 54705.60 88888.00 2015-06-23 09:02:03.125 174 12119.42 110.88 54705.50 88888.00 2015-06-23 09:02:03.250 174 12119.20 110.62 54705.30 88888.00 2015-06-23 09:02:03.375 174 12119.15 110.42 54705.15 88888.00 2015-06-23 09:02:03.500 174 12119.02 110.25 54705.03 88888.00 2015-06-23 09:02:03.625 174 12118.88 110.05 54704.88 88888.00 2015-06-23 09:02:03.750 174 12118.75 109.83 54704.75 88888.00 2015-06-23 09:02:03.875 174 12118.62 109.62 54704.62 88888.00 2015-06-23 09:02:04.000 174 12118.45 109.45 54704.45 88888.00 2015-06-23 09:02:04.125 174 12118.35 109.28 54704.30 88888.00 2015-06-23 09:02:04.250 174 12118.15 109.05 54704.12 88888.00 2015-06-23 09:02:04.375 174 12118.12 108.92 54704.03 88888.00 2015-06-23 09:02:04.500 174 12118.08 108.80 54703.90 88888.00 2015-06-23 09:02:04.625 174 12118.00 108.65 54703.75 88888.00 2015-06-23 09:02:04.750 174 12117.92 108.47 54703.60 88888.00 2015-06-23 09:02:04.875 174 12117.88 108.28 54703.47 88888.00 2015-06-23 09:02:05.000 174 12117.77 108.10 54703.32 88888.00 2015-06-23 09:02:05.125 174 12117.75 107.95 54703.25 88888.00 2015-06-23 09:02:05.250 174 12117.73 107.75 54703.12 88888.00 2015-06-23 09:02:05.375 174 12117.70 107.60 54703.00 88888.00 2015-06-23 09:02:05.500 174 12117.73 107.42 54702.88 88888.00 2015-06-23 09:02:05.625 174 12117.83 107.25 54702.70 88888.00 2015-06-23 09:02:05.750 174 12117.90 107.03 54702.57 88888.00 2015-06-23 09:02:05.875 174 12117.95 106.85 54702.47 88888.00 2015-06-23 09:02:06.000 174 12118.00 106.62 54702.35 88888.00 2015-06-23 09:02:06.125 174 12118.08 106.38 54702.20 88888.00 2015-06-23 09:02:06.250 174 12118.20 106.10 54702.07 88888.00 2015-06-23 09:02:06.375 174 12118.23 105.90 54701.95 88888.00 2015-06-23 09:02:06.500 174 12118.20 105.70 54701.82 88888.00 2015-06-23 09:02:06.625 174 12118.25 105.53 54701.72 88888.00 2015-06-23 09:02:06.750 174 12118.33 105.28 54701.62 88888.00 2015-06-23 09:02:06.875 174 12118.38 105.08 54701.53 88888.00 2015-06-23 09:02:07.000 174 12118.42 104.88 54701.40 88888.00 2015-06-23 09:02:07.125 174 12118.48 104.65 54701.30 88888.00 2015-06-23 09:02:07.250 174 12118.50 104.38 54701.15 88888.00 2015-06-23 09:02:07.375 174 12118.52 104.17 54701.05 88888.00 2015-06-23 09:02:07.500 174 12118.52 104.03 54700.95 88888.00 2015-06-23 09:02:07.625 174 12118.55 103.92 54700.82 88888.00 2015-06-23 09:02:07.750 174 12118.65 103.75 54700.72 88888.00 2015-06-23 09:02:07.875 174 12118.65 103.58 54700.57 88888.00 2015-06-23 09:02:08.000 174 12118.58 103.35 54700.47 88888.00 2015-06-23 09:02:08.125 174 12118.55 103.22 54700.35 88888.00 2015-06-23 09:02:08.250 174 12118.55 103.05 54700.20 88888.00 2015-06-23 09:02:08.375 174 12118.60 102.90 54700.12 88888.00 2015-06-23 09:02:08.500 174 12118.58 102.72 54700.03 88888.00 2015-06-23 09:02:08.625 174 12118.55 102.47 54699.85 88888.00 2015-06-23 09:02:08.750 174 12118.58 102.22 54699.75 88888.00 2015-06-23 09:02:08.875 174 12118.62 102.00 54699.65 88888.00 2015-06-23 09:02:09.000 174 12118.58 101.75 54699.53 88888.00 2015-06-23 09:02:09.125 174 12118.50 101.55 54699.40 88888.00 2015-06-23 09:02:09.250 174 12118.42 101.30 54699.22 88888.00 2015-06-23 09:02:09.375 174 12118.40 101.10 54699.15 88888.00 2015-06-23 09:02:09.500 174 12118.38 100.90 54699.03 88888.00 2015-06-23 09:02:09.625 174 12118.35 100.65 54698.90 88888.00 2015-06-23 09:02:09.750 174 12118.35 100.42 54698.78 88888.00 2015-06-23 09:02:09.875 174 12118.27 100.17 54698.68 88888.00 2015-06-23 09:02:10.000 174 12118.17 99.95 54698.55 88888.00 2015-06-23 09:02:10.125 174 12118.02 99.70 54698.43 88888.00 2015-06-23 09:02:10.250 174 12117.90 99.45 54698.32 88888.00 2015-06-23 09:02:10.375 174 12117.80 99.22 54698.25 88888.00 2015-06-23 09:02:10.500 174 12117.62 99.00 54698.12 88888.00 2015-06-23 09:02:10.625 174 12117.48 98.78 54698.00 88888.00 2015-06-23 09:02:10.750 174 12117.30 98.47 54697.88 88888.00 2015-06-23 09:02:10.875 174 12117.10 98.28 54697.80 88888.00 2015-06-23 09:02:11.000 174 12116.95 97.97 54697.68 88888.00 2015-06-23 09:02:11.125 174 12116.83 97.72 54697.60 88888.00 2015-06-23 09:02:11.250 174 12116.67 97.45 54697.45 88888.00 2015-06-23 09:02:11.375 174 12116.50 97.22 54697.35 88888.00 2015-06-23 09:02:11.500 174 12116.30 96.95 54697.28 88888.00 2015-06-23 09:02:11.625 174 12116.12 96.67 54697.15 88888.00 2015-06-23 09:02:11.750 174 12115.95 96.40 54697.07 88888.00 2015-06-23 09:02:11.875 174 12115.77 96.12 54696.95 88888.00 2015-06-23 09:02:12.000 174 12115.60 95.80 54696.88 88888.00 2015-06-23 09:02:12.125 174 12115.45 95.45 54696.78 88888.00 2015-06-23 09:02:12.250 174 12115.17 95.08 54696.65 88888.00 2015-06-23 09:02:12.375 174 12115.02 94.85 54696.55 88888.00 2015-06-23 09:02:12.500 174 12114.88 94.53 54696.45 88888.00 2015-06-23 09:02:12.625 174 12114.77 94.15 54696.32 88888.00 2015-06-23 09:02:12.750 174 12114.60 93.83 54696.22 88888.00 2015-06-23 09:02:12.875 174 12114.48 93.55 54696.15 88888.00 2015-06-23 09:02:13.000 174 12114.38 93.28 54696.03 88888.00 2015-06-23 09:02:13.125 174 12114.20 93.00 54695.93 88888.00 2015-06-23 09:02:13.250 174 12114.10 92.65 54695.78 88888.00 2015-06-23 09:02:13.375 174 12114.02 92.38 54695.70 88888.00 2015-06-23 09:02:13.500 174 12113.90 92.08 54695.57 88888.00 2015-06-23 09:02:13.625 174 12113.83 91.83 54695.45 88888.00 2015-06-23 09:02:13.750 174 12113.73 91.53 54695.35 88888.00 2015-06-23 09:02:13.875 174 12113.65 91.25 54695.22 88888.00 2015-06-23 09:02:14.000 174 12113.60 91.00 54695.12 88888.00 2015-06-23 09:02:14.125 174 12113.52 90.72 54695.03 88888.00 2015-06-23 09:02:14.250 174 12113.40 90.40 54694.90 88888.00 2015-06-23 09:02:14.375 174 12113.38 90.20 54694.80 88888.00 2015-06-23 09:02:14.500 174 12113.27 89.92 54694.68 88888.00 2015-06-23 09:02:14.625 174 12113.17 89.67 54694.57 88888.00 2015-06-23 09:02:14.750 174 12113.08 89.42 54694.47 88888.00 2015-06-23 09:02:14.875 174 12112.95 89.15 54694.38 88888.00 2015-06-23 09:02:15.000 174 12112.92 88.90 54694.28 88888.00 2015-06-23 09:02:15.125 174 12112.85 88.67 54694.18 88888.00 2015-06-23 09:02:15.250 174 12112.70 88.33 54694.03 88888.00 2015-06-23 09:02:15.375 174 12112.55 88.10 54693.90 88888.00 2015-06-23 09:02:15.500 174 12112.45 87.85 54693.75 88888.00 2015-06-23 09:02:15.625 174 12112.35 87.62 54693.65 88888.00 2015-06-23 09:02:15.750 174 12112.27 87.38 54693.57 88888.00 2015-06-23 09:02:15.875 174 12112.20 87.17 54693.45 88888.00 2015-06-23 09:02:16.000 174 12112.15 86.90 54693.30 88888.00 2015-06-23 09:02:16.125 174 12112.08 86.65 54693.18 88888.00 2015-06-23 09:02:16.250 174 12111.95 86.40 54693.05 88888.00 2015-06-23 09:02:16.375 174 12111.80 86.22 54692.95 88888.00 2015-06-23 09:02:16.500 174 12111.77 86.05 54692.82 88888.00 2015-06-23 09:02:16.625 174 12111.77 85.85 54692.68 88888.00 2015-06-23 09:02:16.750 174 12111.70 85.67 54692.55 88888.00 2015-06-23 09:02:16.875 174 12111.62 85.53 54692.43 88888.00 2015-06-23 09:02:17.000 174 12111.52 85.38 54692.28 88888.00 2015-06-23 09:02:17.125 174 12111.40 85.15 54692.15 88888.00 2015-06-23 09:02:17.250 174 12111.20 84.90 54692.03 88888.00 2015-06-23 09:02:17.375 174 12111.08 84.75 54691.93 88888.00 2015-06-23 09:02:17.500 174 12110.95 84.55 54691.82 88888.00 2015-06-23 09:02:17.625 174 12110.90 84.35 54691.70 88888.00 2015-06-23 09:02:17.750 174 12110.67 84.12 54691.60 88888.00 2015-06-23 09:02:17.875 174 12110.52 83.88 54691.47 88888.00 2015-06-23 09:02:18.000 174 12110.40 83.65 54691.35 88888.00 2015-06-23 09:02:18.125 174 12110.27 83.40 54691.25 88888.00 2015-06-23 09:02:18.250 174 12110.12 83.08 54691.10 88888.00 2015-06-23 09:02:18.375 174 12109.98 82.80 54691.03 88888.00 2015-06-23 09:02:18.500 174 12109.88 82.55 54690.90 88888.00 2015-06-23 09:02:18.625 174 12109.75 82.33 54690.75 88888.00 2015-06-23 09:02:18.750 174 12109.70 82.05 54690.65 88888.00 2015-06-23 09:02:18.875 174 12109.60 81.75 54690.53 88888.00 2015-06-23 09:02:19.000 174 12109.60 81.50 54690.45 88888.00 2015-06-23 09:02:19.125 174 12109.55 81.22 54690.35 88888.00 2015-06-23 09:02:19.250 174 12109.48 80.92 54690.20 88888.00 2015-06-23 09:02:19.375 174 12109.42 80.75 54690.10 88888.00 2015-06-23 09:02:19.500 174 12109.38 80.50 54689.95 88888.00 2015-06-23 09:02:19.625 174 12109.35 80.20 54689.82 88888.00 2015-06-23 09:02:19.750 174 12109.38 79.95 54689.68 88888.00 2015-06-23 09:02:19.875 174 12109.38 79.70 54689.55 88888.00 2015-06-23 09:02:20.000 174 12109.35 79.42 54689.38 88888.00 2015-06-23 09:02:20.125 174 12109.35 79.17 54689.28 88888.00 2015-06-23 09:02:20.250 174 12109.38 78.90 54689.12 88888.00 2015-06-23 09:02:20.375 174 12109.45 78.70 54689.00 88888.00 2015-06-23 09:02:20.500 174 12109.48 78.42 54688.88 88888.00 2015-06-23 09:02:20.625 174 12109.50 78.12 54688.75 88888.00 2015-06-23 09:02:20.750 174 12109.58 77.88 54688.60 88888.00 2015-06-23 09:02:20.875 174 12109.62 77.62 54688.47 88888.00 2015-06-23 09:02:21.000 174 12109.62 77.35 54688.32 88888.00 2015-06-23 09:02:21.125 174 12109.67 77.05 54688.18 88888.00 2015-06-23 09:02:21.250 174 12109.77 76.72 54688.03 88888.00 2015-06-23 09:02:21.375 174 12109.83 76.47 54687.90 88888.00 2015-06-23 09:02:21.500 174 12109.83 76.17 54687.75 88888.00 2015-06-23 09:02:21.625 174 12109.88 75.88 54687.57 88888.00 2015-06-23 09:02:21.750 174 12110.00 75.60 54687.43 88888.00 2015-06-23 09:02:21.875 174 12110.10 75.35 54687.28 88888.00 2015-06-23 09:02:22.000 174 12110.17 75.08 54687.12 88888.00 2015-06-23 09:02:22.125 174 12110.33 74.78 54686.97 88888.00 2015-06-23 09:02:22.250 174 12110.40 74.42 54686.78 88888.00 2015-06-23 09:02:22.375 174 12110.55 74.20 54686.65 88888.00 2015-06-23 09:02:22.500 174 12110.58 73.92 54686.50 88888.00 2015-06-23 09:02:22.625 174 12110.65 73.67 54686.38 88888.00 2015-06-23 09:02:22.750 174 12110.77 73.40 54686.18 88888.00 2015-06-23 09:02:22.875 174 12110.83 73.15 54686.00 88888.00 2015-06-23 09:02:23.000 174 12110.80 72.92 54685.82 88888.00 2015-06-23 09:02:23.125 174 12110.77 72.65 54685.65 88888.00 2015-06-23 09:02:23.250 174 12110.77 72.33 54685.50 88888.00 2015-06-23 09:02:23.375 174 12110.90 72.08 54685.35 88888.00 2015-06-23 09:02:23.500 174 12110.85 71.78 54685.18 88888.00 2015-06-23 09:02:23.625 174 12110.88 71.47 54685.03 88888.00 2015-06-23 09:02:23.750 174 12110.90 71.20 54684.88 88888.00 2015-06-23 09:02:23.875 174 12110.88 70.90 54684.72 88888.00 2015-06-23 09:02:24.000 174 12110.88 70.50 54684.53 88888.00 2015-06-23 09:02:24.125 174 12110.88 70.12 54684.40 88888.00 2015-06-23 09:02:24.250 174 12110.88 69.65 54684.20 88888.00 2015-06-23 09:02:24.375 174 12110.90 69.30 54684.03 88888.00 2015-06-23 09:02:24.500 174 12110.85 68.90 54683.88 88888.00 2015-06-23 09:02:24.625 174 12110.85 68.50 54683.75 88888.00 2015-06-23 09:02:24.750 174 12110.83 68.05 54683.55 88888.00 2015-06-23 09:02:24.875 174 12110.88 67.62 54683.40 88888.00 2015-06-23 09:02:25.000 174 12110.92 67.20 54683.20 88888.00 2015-06-23 09:02:25.125 174 12110.98 66.78 54683.07 88888.00 2015-06-23 09:02:25.250 174 12111.00 66.28 54682.90 88888.00 2015-06-23 09:02:25.375 174 12111.02 65.88 54682.78 88888.00 2015-06-23 09:02:25.500 174 12111.05 65.42 54682.60 88888.00 2015-06-23 09:02:25.625 174 12111.02 64.90 54682.45 88888.00 2015-06-23 09:02:25.750 174 12111.05 64.40 54682.30 88888.00 2015-06-23 09:02:25.875 174 12111.10 63.95 54682.18 88888.00 2015-06-23 09:02:26.000 174 12111.12 63.45 54682.00 88888.00 2015-06-23 09:02:26.125 174 12111.12 62.92 54681.85 88888.00 2015-06-23 09:02:26.250 174 12111.15 62.33 54681.68 88888.00 2015-06-23 09:02:26.375 174 12111.17 61.88 54681.60 88888.00 2015-06-23 09:02:26.500 174 12111.20 61.38 54681.47 88888.00 2015-06-23 09:02:26.625 174 12111.17 60.83 54681.32 88888.00 2015-06-23 09:02:26.750 174 12111.17 60.27 54681.18 88888.00 2015-06-23 09:02:26.875 174 12111.30 59.77 54681.05 88888.00 2015-06-23 09:02:27.000 174 12111.30 59.23 54680.88 88888.00 2015-06-23 09:02:27.125 174 12111.27 58.65 54680.78 88888.00 2015-06-23 09:02:27.250 174 12111.23 58.05 54680.62 88888.00 2015-06-23 09:02:27.375 174 12111.25 57.62 54680.53 88888.00 2015-06-23 09:02:27.500 174 12111.27 57.12 54680.45 88888.00 2015-06-23 09:02:27.625 174 12111.25 56.62 54680.30 88888.00 2015-06-23 09:02:27.750 174 12111.20 56.10 54680.18 88888.00 2015-06-23 09:02:27.875 174 12111.15 55.62 54680.07 88888.00 2015-06-23 09:02:28.000 174 12111.12 55.15 54679.95 88888.00 2015-06-23 09:02:28.125 174 12111.08 54.67 54679.85 88888.00 2015-06-23 09:02:28.250 174 12110.98 54.12 54679.70 88888.00 2015-06-23 09:02:28.375 174 12110.95 53.70 54679.57 88888.00 2015-06-23 09:02:28.500 174 12110.98 53.25 54679.47 88888.00 2015-06-23 09:02:28.625 174 12110.95 52.80 54679.38 88888.00 2015-06-23 09:02:28.750 174 12110.98 52.30 54679.25 88888.00 2015-06-23 09:02:28.875 174 12110.98 51.85 54679.12 88888.00 2015-06-23 09:02:29.000 174 12110.98 51.35 54678.97 88888.00 2015-06-23 09:02:29.125 174 12111.02 50.88 54678.85 88888.00 2015-06-23 09:02:29.250 174 12110.98 50.35 54678.75 88888.00 2015-06-23 09:02:29.375 174 12111.02 49.95 54678.68 88888.00 2015-06-23 09:02:29.500 174 12111.10 49.48 54678.53 88888.00 2015-06-23 09:02:29.625 174 12111.12 48.98 54678.40 88888.00 2015-06-23 09:02:29.750 174 12111.12 48.52 54678.25 88888.00 2015-06-23 09:02:29.875 174 12111.17 48.08 54678.15 88888.00 2015-06-23 09:02:30.000 174 12111.15 47.62 54678.00 88888.00 2015-06-23 09:02:30.125 174 12111.15 47.17 54677.88 88888.00 2015-06-23 09:02:30.250 174 12111.20 46.67 54677.75 88888.00 2015-06-23 09:02:30.375 174 12111.27 46.33 54677.65 88888.00 2015-06-23 09:02:30.500 174 12111.33 45.90 54677.55 88888.00 2015-06-23 09:02:30.625 174 12111.30 45.52 54677.43 88888.00 2015-06-23 09:02:30.750 174 12111.27 45.10 54677.28 88888.00 2015-06-23 09:02:30.875 174 12111.30 44.70 54677.15 88888.00 2015-06-23 09:02:31.000 174 12111.35 44.27 54677.00 88888.00 2015-06-23 09:02:31.125 174 12111.42 43.95 54676.90 88888.00 2015-06-23 09:02:31.250 174 12111.38 43.52 54676.78 88888.00 2015-06-23 09:02:31.375 174 12111.33 43.20 54676.65 88888.00 2015-06-23 09:02:31.500 174 12111.33 42.85 54676.55 88888.00 2015-06-23 09:02:31.625 174 12111.30 42.45 54676.45 88888.00 2015-06-23 09:02:31.750 174 12111.25 42.05 54676.30 88888.00 2015-06-23 09:02:31.875 174 12111.23 41.65 54676.18 88888.00 2015-06-23 09:02:32.000 174 12111.30 41.27 54676.05 88888.00 2015-06-23 09:02:32.125 174 12111.38 40.92 54675.95 88888.00 2015-06-23 09:02:32.250 174 12111.30 40.50 54675.82 88888.00 2015-06-23 09:02:32.375 174 12111.33 40.15 54675.72 88888.00 2015-06-23 09:02:32.500 174 12111.33 39.75 54675.60 88888.00 2015-06-23 09:02:32.625 174 12111.20 39.40 54675.47 88888.00 2015-06-23 09:02:32.750 174 12111.17 39.05 54675.35 88888.00 2015-06-23 09:02:32.875 174 12111.12 38.67 54675.25 88888.00 2015-06-23 09:02:33.000 174 12111.05 38.27 54675.12 88888.00 2015-06-23 09:02:33.125 174 12110.95 37.90 54675.00 88888.00 2015-06-23 09:02:33.250 174 12110.85 37.50 54674.88 88888.00 2015-06-23 09:02:33.375 174 12110.83 37.20 54674.78 88888.00 2015-06-23 09:02:33.500 174 12110.83 36.90 54674.68 88888.00 2015-06-23 09:02:33.625 174 12110.77 36.55 54674.55 88888.00 2015-06-23 09:02:33.750 174 12110.70 36.15 54674.45 88888.00 2015-06-23 09:02:33.875 174 12110.65 35.83 54674.35 88888.00 2015-06-23 09:02:34.000 174 12110.65 35.45 54674.22 88888.00 2015-06-23 09:02:34.125 174 12110.62 35.12 54674.12 88888.00 2015-06-23 09:02:34.250 174 12110.50 34.73 54674.03 88888.00 2015-06-23 09:02:34.375 174 12110.45 34.42 54673.93 88888.00 2015-06-23 09:02:34.500 174 12110.42 34.10 54673.85 88888.00 2015-06-23 09:02:34.625 174 12110.42 33.73 54673.72 88888.00 2015-06-23 09:02:34.750 174 12110.38 33.38 54673.62 88888.00 2015-06-23 09:02:34.875 174 12110.30 33.02 54673.50 88888.00 2015-06-23 09:02:35.000 174 12110.27 32.70 54673.40 88888.00 2015-06-23 09:02:35.125 174 12110.25 32.33 54673.32 88888.00 2015-06-23 09:02:35.250 174 12110.23 31.93 54673.22 88888.00 2015-06-23 09:02:35.375 174 12110.23 31.62 54673.12 88888.00 2015-06-23 09:02:35.500 174 12110.20 31.25 54673.00 88888.00 2015-06-23 09:02:35.625 174 12110.20 30.88 54672.90 88888.00 2015-06-23 09:02:35.750 174 12110.23 30.48 54672.80 88888.00 2015-06-23 09:02:35.875 174 12110.30 30.07 54672.70 88888.00 2015-06-23 09:02:36.000 174 12110.25 29.65 54672.57 88888.00 2015-06-23 09:02:36.125 174 12110.20 29.25 54672.50 88888.00 2015-06-23 09:02:36.250 174 12110.25 28.75 54672.43 88888.00 2015-06-23 09:02:36.375 174 12110.27 28.38 54672.35 88888.00 2015-06-23 09:02:36.500 174 12110.30 27.95 54672.25 88888.00 2015-06-23 09:02:36.625 174 12110.33 27.48 54672.12 88888.00 2015-06-23 09:02:36.750 174 12110.42 27.00 54672.03 88888.00 2015-06-23 09:02:36.875 174 12110.50 26.57 54671.93 88888.00 2015-06-23 09:02:37.000 174 12110.58 26.12 54671.80 88888.00 2015-06-23 09:02:37.125 174 12110.62 25.73 54671.70 88888.00 2015-06-23 09:02:37.250 174 12110.70 25.25 54671.55 88888.00 2015-06-23 09:02:37.375 174 12110.77 24.88 54671.47 88888.00 2015-06-23 09:02:37.500 174 12110.75 24.50 54671.43 88888.00 2015-06-23 09:02:37.625 174 12110.80 24.07 54671.30 88888.00 2015-06-23 09:02:37.750 174 12110.77 23.65 54671.20 88888.00 2015-06-23 09:02:37.875 174 12110.83 23.27 54671.12 88888.00 2015-06-23 09:02:38.000 174 12110.90 22.93 54671.03 88888.00 2015-06-23 09:02:38.125 174 12111.00 22.52 54670.95 88888.00 2015-06-23 09:02:38.250 174 12111.02 22.07 54670.80 88888.00 2015-06-23 09:02:38.375 174 12111.05 21.75 54670.68 88888.00 2015-06-23 09:02:38.500 174 12111.12 21.43 54670.57 88888.00 2015-06-23 09:02:38.625 174 12111.17 21.07 54670.50 88888.00 2015-06-23 09:02:38.750 174 12111.17 20.73 54670.40 88888.00 2015-06-23 09:02:38.875 174 12111.17 20.35 54670.28 88888.00 2015-06-23 09:02:39.000 174 12111.23 19.95 54670.15 88888.00 2015-06-23 09:02:39.125 174 12111.25 19.60 54670.05 88888.00 2015-06-23 09:02:39.250 174 12111.20 19.23 54669.95 88888.00 2015-06-23 09:02:39.375 174 12111.20 18.93 54669.88 88888.00 2015-06-23 09:02:39.500 174 12111.17 18.68 54669.78 88888.00 2015-06-23 09:02:39.625 174 12111.23 18.38 54669.68 88888.00 2015-06-23 09:02:39.750 174 12111.25 18.05 54669.57 88888.00 2015-06-23 09:02:39.875 174 12111.25 17.70 54669.50 88888.00 2015-06-23 09:02:40.000 174 12111.17 17.35 54669.40 88888.00 2015-06-23 09:02:40.125 174 12111.12 17.00 54669.32 88888.00 2015-06-23 09:02:40.250 174 12111.08 16.68 54669.25 88888.00 2015-06-23 09:02:40.375 174 12110.98 16.38 54669.18 88888.00 2015-06-23 09:02:40.500 174 12110.85 16.00 54669.05 88888.00 2015-06-23 09:02:40.625 174 12110.77 15.62 54668.93 88888.00 2015-06-23 09:02:40.750 174 12110.70 15.28 54668.88 88888.00 2015-06-23 09:02:40.875 174 12110.60 14.95 54668.80 88888.00 2015-06-23 09:02:41.000 174 12110.52 14.53 54668.70 88888.00 2015-06-23 09:02:41.125 174 12110.48 14.12 54668.60 88888.00 2015-06-23 09:02:41.250 174 12110.45 13.70 54668.53 88888.00 2015-06-23 09:02:41.375 174 12110.42 13.43 54668.45 88888.00 2015-06-23 09:02:41.500 174 12110.33 13.07 54668.40 88888.00 2015-06-23 09:02:41.625 174 12110.20 12.75 54668.28 88888.00 2015-06-23 09:02:41.750 174 12110.12 12.32 54668.22 88888.00 2015-06-23 09:02:41.875 174 12110.02 11.95 54668.15 88888.00 2015-06-23 09:02:42.000 174 12109.88 11.57 54668.10 88888.00 2015-06-23 09:02:42.125 174 12109.73 11.22 54668.05 88888.00 2015-06-23 09:02:42.250 174 12109.65 10.85 54668.00 88888.00 2015-06-23 09:02:42.375 174 12109.60 10.53 54667.93 88888.00 2015-06-23 09:02:42.500 174 12109.48 10.22 54667.82 88888.00 2015-06-23 09:02:42.625 174 12109.38 9.95 54667.75 88888.00 2015-06-23 09:02:42.750 174 12109.25 9.68 54667.70 88888.00 2015-06-23 09:02:42.875 174 12109.15 9.47 54667.62 88888.00 2015-06-23 09:02:43.000 174 12109.00 9.22 54667.55 88888.00 2015-06-23 09:02:43.125 174 12108.92 9.03 54667.50 88888.00 2015-06-23 09:02:43.250 174 12108.80 8.80 54667.43 88888.00 2015-06-23 09:02:43.375 174 12108.73 8.62 54667.35 88888.00 2015-06-23 09:02:43.500 174 12108.60 8.43 54667.30 88888.00 2015-06-23 09:02:43.625 174 12108.50 8.22 54667.22 88888.00 2015-06-23 09:02:43.750 174 12108.35 8.00 54667.15 88888.00 2015-06-23 09:02:43.875 174 12108.20 7.83 54667.05 88888.00 2015-06-23 09:02:44.000 174 12108.12 7.67 54666.97 88888.00 2015-06-23 09:02:44.125 174 12108.02 7.47 54666.90 88888.00 2015-06-23 09:02:44.250 174 12107.90 7.30 54666.85 88888.00 2015-06-23 09:02:44.375 174 12107.83 7.20 54666.78 88888.00 2015-06-23 09:02:44.500 174 12107.70 7.10 54666.68 88888.00 2015-06-23 09:02:44.625 174 12107.65 7.00 54666.60 88888.00 2015-06-23 09:02:44.750 174 12107.60 6.85 54666.53 88888.00 2015-06-23 09:02:44.875 174 12107.50 6.78 54666.45 88888.00 2015-06-23 09:02:45.000 174 12107.35 6.67 54666.35 88888.00 2015-06-23 09:02:45.125 174 12107.25 6.62 54666.28 88888.00 2015-06-23 09:02:45.250 174 12107.20 6.58 54666.18 88888.00 2015-06-23 09:02:45.375 174 12107.10 6.58 54666.10 88888.00 2015-06-23 09:02:45.500 174 12107.02 6.55 54666.07 88888.00 2015-06-23 09:02:45.625 174 12106.98 6.47 54665.95 88888.00 2015-06-23 09:02:45.750 174 12106.95 6.45 54665.85 88888.00 2015-06-23 09:02:45.875 174 12106.83 6.42 54665.75 88888.00 2015-06-23 09:02:46.000 174 12106.77 6.40 54665.65 88888.00 2015-06-23 09:02:46.125 174 12106.80 6.38 54665.60 88888.00 2015-06-23 09:02:46.250 174 12106.77 6.38 54665.50 88888.00 2015-06-23 09:02:46.375 174 12106.73 6.35 54665.38 88888.00 2015-06-23 09:02:46.500 174 12106.70 6.33 54665.30 88888.00 2015-06-23 09:02:46.625 174 12106.73 6.35 54665.18 88888.00 2015-06-23 09:02:46.750 174 12106.75 6.33 54665.10 88888.00 2015-06-23 09:02:46.875 174 12106.75 6.30 54664.97 88888.00 2015-06-23 09:02:47.000 174 12106.70 6.22 54664.90 88888.00 2015-06-23 09:02:47.125 174 12106.65 6.20 54664.82 88888.00 2015-06-23 09:02:47.250 174 12106.70 6.17 54664.70 88888.00 2015-06-23 09:02:47.375 174 12106.80 6.12 54664.62 88888.00 2015-06-23 09:02:47.500 174 12106.90 6.10 54664.50 88888.00 2015-06-23 09:02:47.625 174 12106.95 6.05 54664.40 88888.00 2015-06-23 09:02:47.750 174 12107.00 5.97 54664.28 88888.00 2015-06-23 09:02:47.875 174 12106.98 5.90 54664.18 88888.00 2015-06-23 09:02:48.000 174 12107.00 5.83 54664.07 88888.00 2015-06-23 09:02:48.125 174 12107.15 5.80 54664.00 88888.00 2015-06-23 09:02:48.250 174 12107.27 5.78 54663.88 88888.00 2015-06-23 09:02:48.375 174 12107.35 5.75 54663.75 88888.00 2015-06-23 09:02:48.500 174 12107.45 5.72 54663.68 88888.00 2015-06-23 09:02:48.625 174 12107.45 5.72 54663.57 88888.00 2015-06-23 09:02:48.750 174 12107.40 5.72 54663.47 88888.00 2015-06-23 09:02:48.875 174 12107.42 5.67 54663.38 88888.00 2015-06-23 09:02:49.000 174 12107.48 5.67 54663.30 88888.00 2015-06-23 09:02:49.125 174 12107.50 5.67 54663.22 88888.00 2015-06-23 09:02:49.250 174 12107.58 5.62 54663.10 88888.00 2015-06-23 09:02:49.375 174 12107.58 5.65 54663.03 88888.00 2015-06-23 09:02:49.500 174 12107.58 5.62 54662.95 88888.00 2015-06-23 09:02:49.625 174 12107.60 5.62 54662.85 88888.00 2015-06-23 09:02:49.750 174 12107.60 5.62 54662.75 88888.00 2015-06-23 09:02:49.875 174 12107.65 5.62 54662.70 88888.00 2015-06-23 09:02:50.000 174 12107.65 5.62 54662.60 88888.00 2015-06-23 09:02:50.125 174 12107.62 5.62 54662.55 88888.00 2015-06-23 09:02:50.250 174 12107.52 5.58 54662.47 88888.00 2015-06-23 09:02:50.375 174 12107.50 5.60 54662.43 88888.00 2015-06-23 09:02:50.500 174 12107.52 5.60 54662.35 88888.00 2015-06-23 09:02:50.625 174 12107.55 5.60 54662.28 88888.00 2015-06-23 09:02:50.750 174 12107.50 5.62 54662.20 88888.00 2015-06-23 09:02:50.875 174 12107.40 5.65 54662.15 88888.00 2015-06-23 09:02:51.000 174 12107.38 5.65 54662.07 88888.00 2015-06-23 09:02:51.125 174 12107.33 5.70 54662.00 88888.00 2015-06-23 09:02:51.250 174 12107.33 5.75 54661.88 88888.00 2015-06-23 09:02:51.375 174 12107.33 5.78 54661.82 88888.00 2015-06-23 09:02:51.500 174 12107.33 5.83 54661.78 88888.00 2015-06-23 09:02:51.625 174 12107.40 5.90 54661.70 88888.00 2015-06-23 09:02:51.750 174 12107.48 5.95 54661.60 88888.00 2015-06-23 09:02:51.875 174 12107.45 5.92 54661.50 88888.00 2015-06-23 09:02:52.000 174 12107.42 5.95 54661.43 88888.00 2015-06-23 09:02:52.125 174 12107.45 6.03 54661.35 88888.00 2015-06-23 09:02:52.250 174 12107.50 6.10 54661.30 88888.00 2015-06-23 09:02:52.375 174 12107.60 6.20 54661.20 88888.00 2015-06-23 09:02:52.500 174 12107.60 6.25 54661.15 88888.00 2015-06-23 09:02:52.625 174 12107.55 6.30 54661.07 88888.00 2015-06-23 09:02:52.750 174 12107.65 6.38 54661.00 88888.00 2015-06-23 09:02:52.875 174 12107.73 6.42 54660.90 88888.00 2015-06-23 09:02:53.000 174 12107.77 6.42 54660.78 88888.00 2015-06-23 09:02:53.125 174 12107.95 6.42 54660.70 88888.00 2015-06-23 09:02:53.250 174 12108.10 6.45 54660.62 88888.00 2015-06-23 09:02:53.375 174 12108.27 6.47 54660.60 88888.00 2015-06-23 09:02:53.500 174 12108.45 6.47 54660.53 88888.00 2015-06-23 09:02:53.625 174 12108.62 6.47 54660.45 88888.00 2015-06-23 09:02:53.750 174 12108.83 6.47 54660.38 88888.00 2015-06-23 09:02:53.875 174 12109.00 6.42 54660.32 88888.00 2015-06-23 09:02:54.000 174 12109.15 6.40 54660.20 88888.00 2015-06-23 09:02:54.125 174 12109.25 6.35 54660.12 88888.00 2015-06-23 09:02:54.250 174 12109.35 6.20 54660.03 88888.00 2015-06-23 09:02:54.375 174 12109.50 6.12 54659.97 88888.00 2015-06-23 09:02:54.500 174 12109.58 6.00 54659.93 88888.00 2015-06-23 09:02:54.625 174 12109.67 5.92 54659.88 88888.00 2015-06-23 09:02:54.750 174 12109.77 5.85 54659.82 88888.00 2015-06-23 09:02:54.875 174 12109.88 5.72 54659.78 88888.00 2015-06-23 09:02:55.000 174 12110.00 5.58 54659.68 88888.00 2015-06-23 09:02:55.125 174 12110.15 5.47 54659.60 88888.00 2015-06-23 09:02:55.250 174 12110.23 5.33 54659.55 88888.00 2015-06-23 09:02:55.375 174 12110.35 5.20 54659.53 88888.00 2015-06-23 09:02:55.500 174 12110.42 5.03 54659.45 88888.00 2015-06-23 09:02:55.625 174 12110.48 4.85 54659.43 88888.00 2015-06-23 09:02:55.750 174 12110.48 4.70 54659.38 88888.00 2015-06-23 09:02:55.875 174 12110.45 4.47 54659.35 88888.00 2015-06-23 09:02:56.000 174 12110.55 4.25 54659.30 88888.00 2015-06-23 09:02:56.125 174 12110.62 4.05 54659.25 88888.00 2015-06-23 09:02:56.250 174 12110.60 3.85 54659.22 88888.00 2015-06-23 09:02:56.375 174 12110.60 3.73 54659.20 88888.00 2015-06-23 09:02:56.500 174 12110.62 3.58 54659.20 88888.00 2015-06-23 09:02:56.625 174 12110.70 3.40 54659.18 88888.00 2015-06-23 09:02:56.750 174 12110.73 3.25 54659.15 88888.00 2015-06-23 09:02:56.875 174 12110.70 3.15 54659.12 88888.00 2015-06-23 09:02:57.000 174 12110.73 3.02 54659.10 88888.00 2015-06-23 09:02:57.125 174 12110.70 2.90 54659.10 88888.00 2015-06-23 09:02:57.250 174 12110.65 2.73 54659.07 88888.00 2015-06-23 09:02:57.375 174 12110.65 2.60 54659.00 88888.00 2015-06-23 09:02:57.500 174 12110.62 2.42 54658.97 88888.00 2015-06-23 09:02:57.625 174 12110.55 2.27 54658.95 88888.00 2015-06-23 09:02:57.750 174 12110.62 2.10 54658.93 88888.00 2015-06-23 09:02:57.875 174 12110.70 1.93 54658.90 88888.00 2015-06-23 09:02:58.000 174 12110.73 1.73 54658.85 88888.00 2015-06-23 09:02:58.125 174 12110.70 1.55 54658.82 88888.00 2015-06-23 09:02:58.250 174 12110.67 1.32 54658.80 88888.00 2015-06-23 09:02:58.375 174 12110.73 1.18 54658.78 88888.00 2015-06-23 09:02:58.500 174 12110.75 0.95 54658.75 88888.00 2015-06-23 09:02:58.625 174 12110.83 0.75 54658.75 88888.00 2015-06-23 09:02:58.750 174 12110.88 0.57 54658.75 88888.00 2015-06-23 09:02:58.875 174 12110.98 0.33 54658.75 88888.00 2015-06-23 09:02:59.000 174 12111.08 0.10 54658.72 88888.00 2015-06-23 09:02:59.125 174 12111.15 -0.07 54658.72 88888.00 2015-06-23 09:02:59.250 174 12111.20 -0.38 54658.68 88888.00 2015-06-23 09:02:59.375 174 12111.25 -0.53 54658.65 88888.00 2015-06-23 09:02:59.500 174 12111.30 -0.78 54658.62 88888.00 2015-06-23 09:02:59.625 174 12111.38 -0.93 54658.62 88888.00 2015-06-23 09:02:59.750 174 12111.52 -1.10 54658.60 88888.00 2015-06-23 09:02:59.875 174 12111.62 -1.30 54658.57 88888.00 2015-06-23 09:03:00.000 174 12111.73 -1.48 54658.57 88888.00 2015-06-23 09:03:00.125 174 12111.77 -1.62 54658.57 88888.00 2015-06-23 09:03:00.250 174 12111.83 -1.85 54658.57 88888.00 2015-06-23 09:03:00.375 174 12111.85 -1.98 54658.60 88888.00 2015-06-23 09:03:00.500 174 12111.85 -2.12 54658.57 88888.00 2015-06-23 09:03:00.625 174 12111.85 -2.27 54658.60 88888.00 2015-06-23 09:03:00.750 174 12111.80 -2.40 54658.62 88888.00 2015-06-23 09:03:00.875 174 12111.67 -2.55 54658.62 88888.00 2015-06-23 09:03:01.000 174 12111.58 -2.65 54658.65 88888.00 2015-06-23 09:03:01.125 174 12111.45 -2.75 54658.70 88888.00 2015-06-23 09:03:01.250 174 12111.20 -2.92 54658.70 88888.00 2015-06-23 09:03:01.375 174 12111.00 -3.00 54658.70 88888.00 2015-06-23 09:03:01.500 174 12110.83 -3.10 54658.72 88888.00 2015-06-23 09:03:01.625 174 12110.62 -3.17 54658.75 88888.00 2015-06-23 09:03:01.750 174 12110.45 -3.25 54658.80 88888.00 2015-06-23 09:03:01.875 174 12110.15 -3.45 54658.80 88888.00 2015-06-23 09:03:02.000 174 12109.80 -3.58 54658.85 88888.00 2015-06-23 09:03:02.125 174 12109.50 -3.67 54658.88 88888.00 2015-06-23 09:03:02.250 174 12109.17 -3.83 54658.93 88888.00 2015-06-23 09:03:02.375 174 12108.85 -3.92 54658.97 88888.00 2015-06-23 09:03:02.500 174 12108.42 -4.00 54659.05 88888.00 2015-06-23 09:03:02.625 174 12107.98 -4.12 54659.10 88888.00 2015-06-23 09:03:02.750 174 12107.60 -4.22 54659.10 88888.00 2015-06-23 09:03:02.875 174 12107.23 -4.38 54659.12 88888.00 2015-06-23 09:03:03.000 174 12106.83 -4.47 54659.15 88888.00 2015-06-23 09:03:03.125 174 12106.45 -4.55 54659.20 88888.00 2015-06-23 09:03:03.250 174 12106.12 -4.70 54659.22 88888.00 2015-06-23 09:03:03.375 174 12105.88 -4.78 54659.28 88888.00 2015-06-23 09:03:03.500 174 12105.60 -4.85 54659.30 88888.00 2015-06-23 09:03:03.625 174 12105.35 -4.88 54659.32 88888.00 2015-06-23 09:03:03.750 174 12104.98 -4.92 54659.35 88888.00 2015-06-23 09:03:03.875 174 12104.65 -5.00 54659.38 88888.00 2015-06-23 09:03:04.000 174 12104.42 -5.03 54659.43 88888.00 2015-06-23 09:03:04.125 174 12104.17 -5.03 54659.47 88888.00 2015-06-23 09:03:04.250 174 12103.85 -5.00 54659.53 88888.00 2015-06-23 09:03:04.375 174 12103.65 -4.97 54659.57 88888.00 2015-06-23 09:03:04.500 174 12103.42 -4.92 54659.62 88888.00 2015-06-23 09:03:04.625 174 12103.20 -4.92 54659.68 88888.00 2015-06-23 09:03:04.750 174 12103.02 -4.92 54659.72 88888.00 2015-06-23 09:03:04.875 174 12102.83 -4.88 54659.80 88888.00 2015-06-23 09:03:05.000 174 12102.67 -4.88 54659.80 88888.00 2015-06-23 09:03:05.125 174 12102.52 -4.88 54659.88 88888.00 2015-06-23 09:03:05.250 174 12102.25 -4.90 54659.93 88888.00 2015-06-23 09:03:05.375 174 12102.00 -4.88 54659.97 88888.00 2015-06-23 09:03:05.500 174 12101.85 -4.85 54660.03 88888.00 2015-06-23 09:03:05.625 174 12101.62 -4.83 54660.10 88888.00 2015-06-23 09:03:05.750 174 12101.48 -4.85 54660.15 88888.00 2015-06-23 09:03:05.875 174 12101.23 -4.85 54660.20 88888.00 2015-06-23 09:03:06.000 174 12101.00 -4.85 54660.28 88888.00 2015-06-23 09:03:06.125 174 12100.77 -4.83 54660.40 88888.00 2015-06-23 09:03:06.250 174 12100.52 -4.85 54660.47 88888.00 2015-06-23 09:03:06.375 174 12100.33 -4.85 54660.53 88888.00 2015-06-23 09:03:06.500 174 12100.08 -4.83 54660.62 88888.00 2015-06-23 09:03:06.625 174 12099.90 -4.80 54660.72 88888.00 2015-06-23 09:03:06.750 174 12099.67 -4.80 54660.78 88888.00 2015-06-23 09:03:06.875 174 12099.45 -4.83 54660.80 88888.00 2015-06-23 09:03:07.000 174 12099.20 -4.80 54660.88 88888.00 2015-06-23 09:03:07.125 174 12098.95 -4.78 54660.97 88888.00 2015-06-23 09:03:07.250 174 12098.65 -4.75 54661.03 88888.00 2015-06-23 09:03:07.375 174 12098.40 -4.70 54661.07 88888.00 2015-06-23 09:03:07.500 174 12098.17 -4.65 54661.18 88888.00 2015-06-23 09:03:07.625 174 12097.98 -4.55 54661.25 88888.00 2015-06-23 09:03:07.750 174 12097.77 -4.53 54661.30 88888.00 2015-06-23 09:03:07.875 174 12097.55 -4.47 54661.40 88888.00 2015-06-23 09:03:08.000 174 12097.27 -4.40 54661.43 88888.00 2015-06-23 09:03:08.125 174 12097.02 -4.30 54661.53 88888.00 2015-06-23 09:03:08.250 174 12096.80 -4.20 54661.57 88888.00 2015-06-23 09:03:08.375 174 12096.65 -4.10 54661.62 88888.00 2015-06-23 09:03:08.500 174 12096.45 -4.03 54661.68 88888.00 2015-06-23 09:03:08.625 174 12096.25 -3.95 54661.70 88888.00 2015-06-23 09:03:08.750 174 12096.12 -3.88 54661.72 88888.00 2015-06-23 09:03:08.875 174 12096.00 -3.75 54661.78 88888.00 2015-06-23 09:03:09.000 174 12095.88 -3.67 54661.88 88888.00 2015-06-23 09:03:09.125 174 12095.73 -3.60 54661.90 88888.00 2015-06-23 09:03:09.250 174 12095.65 -3.52 54661.95 88888.00 2015-06-23 09:03:09.375 174 12095.60 -3.45 54661.97 88888.00 2015-06-23 09:03:09.500 174 12095.50 -3.35 54662.00 88888.00 2015-06-23 09:03:09.625 174 12095.42 -3.25 54662.05 88888.00 2015-06-23 09:03:09.750 174 12095.35 -3.23 54662.10 88888.00 2015-06-23 09:03:09.875 174 12095.35 -3.17 54662.10 88888.00 2015-06-23 09:03:10.000 174 12095.27 -3.10 54662.20 88888.00 2015-06-23 09:03:10.125 174 12095.17 -3.05 54662.22 88888.00 2015-06-23 09:03:10.250 174 12095.08 -3.00 54662.25 88888.00 2015-06-23 09:03:10.375 174 12095.02 -2.92 54662.28 88888.00 2015-06-23 09:03:10.500 174 12095.00 -2.85 54662.30 88888.00 2015-06-23 09:03:10.625 174 12094.92 -2.80 54662.32 88888.00 2015-06-23 09:03:10.750 174 12094.88 -2.73 54662.38 88888.00 2015-06-23 09:03:10.875 174 12094.88 -2.73 54662.40 88888.00 2015-06-23 09:03:11.000 174 12094.75 -2.70 54662.43 88888.00 2015-06-23 09:03:11.125 174 12094.67 -2.67 54662.47 88888.00 2015-06-23 09:03:11.250 174 12094.60 -2.62 54662.50 88888.00 2015-06-23 09:03:11.375 174 12094.48 -2.58 54662.53 88888.00 2015-06-23 09:03:11.500 174 12094.38 -2.58 54662.57 88888.00 2015-06-23 09:03:11.625 174 12094.33 -2.55 54662.57 88888.00 2015-06-23 09:03:11.750 174 12094.23 -2.48 54662.65 88888.00 2015-06-23 09:03:11.875 174 12094.08 -2.42 54662.72 88888.00 2015-06-23 09:03:12.000 174 12093.95 -2.38 54662.75 88888.00 2015-06-23 09:03:12.125 174 12093.90 -2.30 54662.80 88888.00 2015-06-23 09:03:12.250 174 12093.80 -2.17 54662.85 88888.00 2015-06-23 09:03:12.375 174 12093.70 -2.05 54662.88 88888.00 2015-06-23 09:03:12.500 174 12093.60 -2.00 54662.93 88888.00 2015-06-23 09:03:12.625 174 12093.55 -1.93 54662.93 88888.00 2015-06-23 09:03:12.750 174 12093.48 -1.77 54662.97 88888.00 2015-06-23 09:03:12.875 174 12093.42 -1.65 54663.03 88888.00 2015-06-23 09:03:13.000 174 12093.38 -1.62 54663.07 88888.00 2015-06-23 09:03:13.125 174 12093.25 -1.50 54663.12 88888.00 2015-06-23 09:03:13.250 174 12093.12 -1.40 54663.18 88888.00 2015-06-23 09:03:13.375 174 12093.08 -1.30 54663.22 88888.00 2015-06-23 09:03:13.500 174 12093.00 -1.20 54663.22 88888.00 2015-06-23 09:03:13.625 174 12092.83 -1.07 54663.28 88888.00 2015-06-23 09:03:13.750 174 12092.67 -0.97 54663.28 88888.00 2015-06-23 09:03:13.875 174 12092.52 -0.85 54663.32 88888.00 2015-06-23 09:03:14.000 174 12092.42 -0.80 54663.38 88888.00 2015-06-23 09:03:14.125 174 12092.40 -0.75 54663.45 88888.00 2015-06-23 09:03:14.250 174 12092.42 -0.65 54663.50 88888.00 2015-06-23 09:03:14.375 174 12092.38 -0.55 54663.50 88888.00 2015-06-23 09:03:14.500 174 12092.30 -0.45 54663.53 88888.00 2015-06-23 09:03:14.625 174 12092.17 -0.40 54663.57 88888.00 2015-06-23 09:03:14.750 174 12092.10 -0.30 54663.57 88888.00 2015-06-23 09:03:14.875 174 12092.05 -0.25 54663.55 88888.00 2015-06-23 09:03:15.000 174 12092.00 -0.15 54663.60 88888.00 2015-06-23 09:03:15.125 174 12091.98 -0.10 54663.65 88888.00 2015-06-23 09:03:15.250 174 12091.98 -0.12 54663.65 88888.00 2015-06-23 09:03:15.375 174 12091.95 -0.10 54663.62 88888.00 2015-06-23 09:03:15.500 174 12092.00 -0.05 54663.62 88888.00 2015-06-23 09:03:15.625 174 12092.10 0.00 54663.62 88888.00 2015-06-23 09:03:15.750 174 12092.17 0.00 54663.62 88888.00 2015-06-23 09:03:15.875 174 12092.20 0.00 54663.60 88888.00 2015-06-23 09:03:16.000 174 12092.17 0.00 54663.60 88888.00 2015-06-23 09:03:16.125 174 12092.25 -0.03 54663.60 88888.00 2015-06-23 09:03:16.250 174 12092.40 -0.10 54663.57 88888.00 2015-06-23 09:03:16.375 174 12092.52 -0.10 54663.53 88888.00 2015-06-23 09:03:16.500 174 12092.60 -0.15 54663.53 88888.00 2015-06-23 09:03:16.625 174 12092.73 -0.20 54663.50 88888.00 2015-06-23 09:03:16.750 174 12092.80 -0.23 54663.50 88888.00 2015-06-23 09:03:16.875 174 12092.88 -0.28 54663.47 88888.00 2015-06-23 09:03:17.000 174 12092.98 -0.30 54663.45 88888.00 2015-06-23 09:03:17.125 174 12093.00 -0.30 54663.45 88888.00 2015-06-23 09:03:17.250 174 12093.00 -0.33 54663.43 88888.00 2015-06-23 09:03:17.375 174 12093.10 -0.33 54663.43 88888.00 2015-06-23 09:03:17.500 174 12093.12 -0.35 54663.40 88888.00 2015-06-23 09:03:17.625 174 12093.12 -0.33 54663.40 88888.00 2015-06-23 09:03:17.750 174 12093.12 -0.38 54663.35 88888.00 2015-06-23 09:03:17.875 174 12093.15 -0.40 54663.35 88888.00 2015-06-23 09:03:18.000 174 12093.15 -0.42 54663.32 88888.00 2015-06-23 09:03:18.125 174 12093.12 -0.42 54663.32 88888.00 2015-06-23 09:03:18.250 174 12093.08 -0.50 54663.32 88888.00 2015-06-23 09:03:18.375 174 12093.08 -0.50 54663.28 88888.00 2015-06-23 09:03:18.500 174 12093.05 -0.50 54663.25 88888.00 2015-06-23 09:03:18.625 174 12093.00 -0.53 54663.28 88888.00 2015-06-23 09:03:18.750 174 12093.05 -0.50 54663.28 88888.00 2015-06-23 09:03:18.875 174 12093.08 -0.50 54663.22 88888.00 2015-06-23 09:03:19.000 174 12093.10 -0.55 54663.18 88888.00 2015-06-23 09:03:19.125 174 12093.15 -0.55 54663.12 88888.00 2015-06-23 09:03:19.250 174 12093.17 -0.55 54663.10 88888.00 2015-06-23 09:03:19.375 174 12093.20 -0.53 54663.07 88888.00 2015-06-23 09:03:19.500 174 12093.27 -0.53 54663.03 88888.00 2015-06-23 09:03:19.625 174 12093.30 -0.50 54663.00 88888.00 2015-06-23 09:03:19.750 174 12093.33 -0.42 54662.90 88888.00 2015-06-23 09:03:19.875 174 12093.42 -0.40 54662.88 88888.00 2015-06-23 09:03:20.000 174 12093.55 -0.33 54662.80 88888.00 2015-06-23 09:03:20.125 174 12093.65 -0.28 54662.80 88888.00 2015-06-23 09:03:20.250 174 12093.62 -0.28 54662.78 88888.00 2015-06-23 09:03:20.375 174 12093.65 -0.23 54662.72 88888.00 2015-06-23 09:03:20.500 174 12093.67 -0.15 54662.68 88888.00 2015-06-23 09:03:20.625 174 12093.73 -0.10 54662.62 88888.00 2015-06-23 09:03:20.750 174 12093.73 -0.07 54662.57 88888.00 2015-06-23 09:03:20.875 174 12093.83 -0.03 54662.55 88888.00 2015-06-23 09:03:21.000 174 12093.83 0.03 54662.50 88888.00 2015-06-23 09:03:21.125 174 12093.85 0.07 54662.45 88888.00 2015-06-23 09:03:21.250 174 12094.02 0.07 54662.40 88888.00 2015-06-23 09:03:21.375 174 12094.15 0.10 54662.38 88888.00 2015-06-23 09:03:21.500 174 12094.27 0.15 54662.32 88888.00 2015-06-23 09:03:21.625 174 12094.40 0.23 54662.28 88888.00 2015-06-23 09:03:21.750 174 12094.52 0.25 54662.25 88888.00 2015-06-23 09:03:21.875 174 12094.70 0.33 54662.20 88888.00 2015-06-23 09:03:22.000 174 12094.85 0.35 54662.15 88888.00 2015-06-23 09:03:22.125 174 12095.05 0.42 54662.05 88888.00 2015-06-23 09:03:22.250 174 12095.20 0.47 54662.00 88888.00 2015-06-23 09:03:22.375 174 12095.35 0.53 54661.95 88888.00 2015-06-23 09:03:22.500 174 12095.58 0.57 54661.90 88888.00 2015-06-23 09:03:22.625 174 12095.77 0.65 54661.88 88888.00 2015-06-23 09:03:22.750 174 12095.90 0.68 54661.82 88888.00 2015-06-23 09:03:22.875 174 12096.08 0.70 54661.78 88888.00 2015-06-23 09:03:23.000 174 12096.23 0.75 54661.75 88888.00 2015-06-23 09:03:23.125 174 12096.38 0.75 54661.72 88888.00 2015-06-23 09:03:23.250 174 12096.42 0.75 54661.68 88888.00 2015-06-23 09:03:23.375 174 12096.50 0.70 54661.65 88888.00 2015-06-23 09:03:23.500 174 12096.60 0.62 54661.65 88888.00 2015-06-23 09:03:23.625 174 12096.70 0.55 54661.60 88888.00 2015-06-23 09:03:23.750 174 12096.73 0.53 54661.57 88888.00 2015-06-23 09:03:23.875 174 12096.77 0.45 54661.55 88888.00 2015-06-23 09:03:24.000 174 12096.88 0.40 54661.50 88888.00 2015-06-23 09:03:24.125 174 12097.00 0.35 54661.53 88888.00 2015-06-23 09:03:24.250 174 12097.05 0.28 54661.47 88888.00 2015-06-23 09:03:24.375 174 12097.27 0.23 54661.43 88888.00 2015-06-23 09:03:24.500 174 12097.45 0.15 54661.40 88888.00 2015-06-23 09:03:24.625 174 12097.50 0.12 54661.40 88888.00 2015-06-23 09:03:24.750 174 12097.55 0.10 54661.38 88888.00 2015-06-23 09:03:24.875 174 12097.62 0.07 54661.38 88888.00 2015-06-23 09:03:25.000 174 12097.77 0.07 54661.35 88888.00 2015-06-23 09:03:25.125 174 12097.98 0.05 54661.35 88888.00 2015-06-23 09:03:25.250 174 12098.05 0.05 54661.32 88888.00 2015-06-23 09:03:25.375 174 12098.05 0.03 54661.30 88888.00 2015-06-23 09:03:25.500 174 12098.15 -0.03 54661.30 88888.00 2015-06-23 09:03:25.625 174 12098.27 0.00 54661.28 88888.00 2015-06-23 09:03:25.750 174 12098.40 -0.03 54661.30 88888.00 2015-06-23 09:03:25.875 174 12098.55 -0.03 54661.28 88888.00 2015-06-23 09:03:26.000 174 12098.75 -0.05 54661.22 88888.00 2015-06-23 09:03:26.125 174 12098.92 -0.03 54661.25 88888.00 2015-06-23 09:03:26.250 174 12099.17 -0.03 54661.25 88888.00 2015-06-23 09:03:26.375 174 12099.40 0.03 54661.22 88888.00 2015-06-23 09:03:26.500 174 12099.62 0.07 54661.22 88888.00 2015-06-23 09:03:26.625 174 12099.88 0.12 54661.22 88888.00 2015-06-23 09:03:26.750 174 12100.10 0.20 54661.18 88888.00 2015-06-23 09:03:26.875 174 12100.42 0.35 54661.18 88888.00 2015-06-23 09:03:27.000 174 12100.73 0.45 54661.18 88888.00 2015-06-23 09:03:27.125 174 12101.05 0.53 54661.18 88888.00 2015-06-23 09:03:27.250 174 12101.35 0.62 54661.12 88888.00 2015-06-23 09:03:27.375 174 12101.65 0.72 54661.10 88888.00 2015-06-23 09:03:27.500 174 12102.00 0.82 54661.10 88888.00 2015-06-23 09:03:27.625 174 12102.38 0.93 54661.07 88888.00 2015-06-23 09:03:27.750 174 12102.67 1.05 54661.03 88888.00 2015-06-23 09:03:27.875 174 12103.00 1.18 54661.00 88888.00 2015-06-23 09:03:28.000 174 12103.35 1.27 54660.95 88888.00 2015-06-23 09:03:28.125 174 12103.70 1.40 54660.93 88888.00 2015-06-23 09:03:28.250 174 12104.05 1.50 54660.90 88888.00 2015-06-23 09:03:28.375 174 12104.35 1.57 54660.85 88888.00 2015-06-23 09:03:28.500 174 12104.65 1.68 54660.85 88888.00 2015-06-23 09:03:28.625 174 12104.95 1.80 54660.82 88888.00 2015-06-23 09:03:28.750 174 12105.25 1.90 54660.80 88888.00 2015-06-23 09:03:28.875 174 12105.60 1.95 54660.75 88888.00 2015-06-23 09:03:29.000 174 12105.92 1.98 54660.68 88888.00 2015-06-23 09:03:29.125 174 12106.27 2.05 54660.68 88888.00 2015-06-23 09:03:29.250 174 12106.62 2.10 54660.65 88888.00 2015-06-23 09:03:29.375 174 12107.00 2.15 54660.62 88888.00 2015-06-23 09:03:29.500 174 12107.30 2.20 54660.62 88888.00 2015-06-23 09:03:29.625 174 12107.67 2.23 54660.62 88888.00 2015-06-23 09:03:29.750 174 12108.05 2.25 54660.57 88888.00 2015-06-23 09:03:29.875 174 12108.38 2.27 54660.55 88888.00 2015-06-23 09:03:30.000 174 12108.70 2.33 54660.53 88888.00 2015-06-23 09:03:30.125 174 12108.92 2.33 54660.50 88888.00 2015-06-23 09:03:30.250 174 12109.27 2.27 54660.50 88888.00 2015-06-23 09:03:30.375 174 12109.62 2.33 54660.50 88888.00 2015-06-23 09:03:30.500 174 12109.90 2.33 54660.47 88888.00 2015-06-23 09:03:30.625 174 12110.30 2.30 54660.47 88888.00 2015-06-23 09:03:30.750 174 12110.67 2.27 54660.43 88888.00 2015-06-23 09:03:30.875 174 12111.08 2.20 54660.43 88888.00 2015-06-23 09:03:31.000 174 12111.38 2.08 54660.40 88888.00 2015-06-23 09:03:31.125 174 12111.70 2.02 54660.40 88888.00 2015-06-23 09:03:31.250 174 12112.02 1.93 54660.32 88888.00 2015-06-23 09:03:31.375 174 12112.40 1.88 54660.32 88888.00 2015-06-23 09:03:31.500 174 12112.73 1.80 54660.32 88888.00 2015-06-23 09:03:31.625 174 12113.08 1.73 54660.30 88888.00 2015-06-23 09:03:31.750 174 12113.45 1.68 54660.30 88888.00 2015-06-23 09:03:31.875 174 12113.77 1.57 54660.28 88888.00 2015-06-23 09:03:32.000 174 12114.10 1.48 54660.22 88888.00 2015-06-23 09:03:32.125 174 12114.48 1.35 54660.18 88888.00 2015-06-23 09:03:32.250 174 12114.85 1.25 54660.15 88888.00 2015-06-23 09:03:32.375 174 12115.20 1.15 54660.12 88888.00 2015-06-23 09:03:32.500 174 12115.58 1.02 54660.10 88888.00 2015-06-23 09:03:32.625 174 12115.88 0.88 54660.07 88888.00 2015-06-23 09:03:32.750 174 12116.12 0.80 54660.07 88888.00 2015-06-23 09:03:32.875 174 12116.40 0.68 54660.03 88888.00 2015-06-23 09:03:33.000 174 12116.67 0.53 54659.97 88888.00 2015-06-23 09:03:33.125 174 12117.02 0.38 54659.97 88888.00 2015-06-23 09:03:33.250 174 12117.35 0.23 54659.95 88888.00 2015-06-23 09:03:33.375 174 12117.58 0.10 54659.93 88888.00 2015-06-23 09:03:33.500 174 12117.77 0.00 54659.90 88888.00 2015-06-23 09:03:33.625 174 12118.08 -0.10 54659.88 88888.00 2015-06-23 09:03:33.750 174 12118.38 -0.25 54659.82 88888.00 2015-06-23 09:03:33.875 174 12118.67 -0.40 54659.80 88888.00 2015-06-23 09:03:34.000 174 12118.98 -0.55 54659.72 88888.00 2015-06-23 09:03:34.125 174 12119.20 -0.70 54659.68 88888.00 2015-06-23 09:03:34.250 174 12119.45 -0.82 54659.62 88888.00 2015-06-23 09:03:34.375 174 12119.70 -0.85 54659.62 88888.00 2015-06-23 09:03:34.500 174 12119.98 -1.00 54659.62 88888.00 2015-06-23 09:03:34.625 174 12120.17 -1.15 54659.60 88888.00 2015-06-23 09:03:34.750 174 12120.38 -1.25 54659.53 88888.00 2015-06-23 09:03:34.875 174 12120.55 -1.43 54659.53 88888.00 2015-06-23 09:03:35.000 174 12120.80 -1.62 54659.50 88888.00 2015-06-23 09:03:35.125 174 12121.02 -1.82 54659.50 88888.00 2015-06-23 09:03:35.250 174 12121.23 -2.02 54659.45 88888.00 2015-06-23 09:03:35.375 174 12121.50 -2.17 54659.45 88888.00 2015-06-23 09:03:35.500 174 12121.75 -2.38 54659.43 88888.00 2015-06-23 09:03:35.625 174 12122.00 -2.52 54659.43 88888.00 2015-06-23 09:03:35.750 174 12122.25 -2.75 54659.40 88888.00 2015-06-23 09:03:35.875 174 12122.48 -2.90 54659.40 88888.00 2015-06-23 09:03:36.000 174 12122.67 -3.10 54659.38 88888.00 2015-06-23 09:03:36.125 174 12122.95 -3.30 54659.35 88888.00 2015-06-23 09:03:36.250 174 12123.23 -3.55 54659.35 88888.00 2015-06-23 09:03:36.375 174 12123.55 -3.67 54659.32 88888.00 2015-06-23 09:03:36.500 174 12123.83 -3.85 54659.32 88888.00 2015-06-23 09:03:36.625 174 12124.05 -4.00 54659.30 88888.00 2015-06-23 09:03:36.750 174 12124.35 -4.15 54659.28 88888.00 2015-06-23 09:03:36.875 174 12124.65 -4.28 54659.25 88888.00 2015-06-23 09:03:37.000 174 12124.88 -4.40 54659.22 88888.00 2015-06-23 09:03:37.125 174 12125.10 -4.53 54659.22 88888.00 2015-06-23 09:03:37.250 174 12125.38 -4.65 54659.22 88888.00 2015-06-23 09:03:37.375 174 12125.65 -4.75 54659.20 88888.00 2015-06-23 09:03:37.500 174 12125.92 -4.88 54659.18 88888.00 2015-06-23 09:03:37.625 174 12126.15 -5.03 54659.18 88888.00 2015-06-23 09:03:37.750 174 12126.42 -5.17 54659.15 88888.00 2015-06-23 09:03:37.875 174 12126.75 -5.33 54659.15 88888.00 2015-06-23 09:03:38.000 174 12127.08 -5.45 54659.07 88888.00 2015-06-23 09:03:38.125 174 12127.35 -5.60 54659.05 88888.00 2015-06-23 09:03:38.250 174 12127.67 -5.83 54659.05 88888.00 2015-06-23 09:03:38.375 174 12127.98 -5.95 54659.05 88888.00 2015-06-23 09:03:38.500 174 12128.20 -6.10 54659.05 88888.00 2015-06-23 09:03:38.625 174 12128.50 -6.33 54658.97 88888.00 2015-06-23 09:03:38.750 174 12128.83 -6.50 54659.00 88888.00 2015-06-23 09:03:38.875 174 12129.12 -6.70 54659.00 88888.00 2015-06-23 09:03:39.000 174 12129.42 -6.95 54658.95 88888.00 2015-06-23 09:03:39.125 174 12129.75 -7.17 54658.90 88888.00 2015-06-23 09:03:39.250 174 12130.10 -7.42 54658.90 88888.00 2015-06-23 09:03:39.375 174 12130.45 -7.62 54658.90 88888.00 2015-06-23 09:03:39.500 174 12130.70 -7.90 54658.90 88888.00 2015-06-23 09:03:39.625 174 12131.05 -8.15 54658.88 88888.00 2015-06-23 09:03:39.750 174 12131.33 -8.40 54658.85 88888.00 2015-06-23 09:03:39.875 174 12131.58 -8.68 54658.88 88888.00 2015-06-23 09:03:40.000 174 12131.83 -8.97 54658.85 88888.00 2015-06-23 09:03:40.125 174 12132.10 -9.28 54658.90 88888.00 2015-06-23 09:03:40.250 174 12132.33 -9.62 54658.93 88888.00 2015-06-23 09:03:40.375 174 12132.62 -9.80 54658.95 88888.00 2015-06-23 09:03:40.500 174 12132.88 -10.07 54658.97 88888.00 2015-06-23 09:03:40.625 174 12133.23 -10.35 54659.00 88888.00 2015-06-23 09:03:40.750 174 12133.55 -10.62 54659.00 88888.00 2015-06-23 09:03:40.875 174 12133.75 -10.95 54659.03 88888.00 2015-06-23 09:03:41.000 174 12134.00 -11.28 54659.05 88888.00 2015-06-23 09:03:41.125 174 12134.17 -11.60 54659.10 88888.00 2015-06-23 09:03:41.250 174 12134.35 -11.95 54659.12 88888.00 2015-06-23 09:03:41.375 174 12134.60 -12.18 54659.15 88888.00 2015-06-23 09:03:41.500 174 12134.80 -12.53 54659.18 88888.00 2015-06-23 09:03:41.625 174 12134.95 -12.82 54659.20 88888.00 2015-06-23 09:03:41.750 174 12135.15 -13.18 54659.22 88888.00 2015-06-23 09:03:41.875 174 12135.35 -13.53 54659.25 88888.00 2015-06-23 09:03:42.000 174 12135.55 -13.82 54659.25 88888.00 2015-06-23 09:03:42.125 174 12135.77 -14.18 54659.30 88888.00 2015-06-23 09:03:42.250 174 12135.90 -14.53 54659.35 88888.00 2015-06-23 09:03:42.375 174 12136.02 -14.75 54659.38 88888.00 2015-06-23 09:03:42.500 174 12136.15 -15.07 54659.45 88888.00 2015-06-23 09:03:42.625 174 12136.30 -15.32 54659.47 88888.00 2015-06-23 09:03:42.750 174 12136.40 -15.62 54659.47 88888.00 2015-06-23 09:03:42.875 174 12136.52 -15.95 54659.53 88888.00 2015-06-23 09:03:43.000 174 12136.58 -16.27 54659.55 88888.00 2015-06-23 09:03:43.125 174 12136.65 -16.62 54659.60 88888.00 2015-06-23 09:03:43.250 174 12136.75 -16.98 54659.65 88888.00 2015-06-23 09:03:43.375 174 12136.83 -17.20 54659.68 88888.00 2015-06-23 09:03:43.500 174 12136.83 -17.50 54659.72 88888.00 2015-06-23 09:03:43.625 174 12136.88 -17.77 54659.72 88888.00 2015-06-23 09:03:43.750 174 12136.98 -18.00 54659.72 88888.00 2015-06-23 09:03:43.875 174 12137.12 -18.23 54659.78 88888.00 2015-06-23 09:03:44.000 174 12137.30 -18.48 54659.78 88888.00 2015-06-23 09:03:44.125 174 12137.45 -18.75 54659.80 88888.00 2015-06-23 09:03:44.250 174 12137.55 -19.10 54659.78 88888.00 2015-06-23 09:03:44.375 174 12137.70 -19.30 54659.75 88888.00 2015-06-23 09:03:44.500 174 12137.88 -19.57 54659.78 88888.00 2015-06-23 09:03:44.625 174 12138.10 -19.82 54659.82 88888.00 2015-06-23 09:03:44.750 174 12138.33 -20.12 54659.78 88888.00 2015-06-23 09:03:44.875 174 12138.55 -20.48 54659.75 88888.00 2015-06-23 09:03:45.000 174 12138.85 -20.80 54659.72 88888.00 2015-06-23 09:03:45.125 174 12139.12 -21.12 54659.72 88888.00 2015-06-23 09:03:45.250 174 12139.50 -21.55 54659.68 88888.00 2015-06-23 09:03:45.375 174 12139.90 -21.85 54659.62 88888.00 2015-06-23 09:03:45.500 174 12140.12 -22.23 54659.60 88888.00 2015-06-23 09:03:45.625 174 12140.40 -22.60 54659.57 88888.00 2015-06-23 09:03:45.750 174 12140.75 -23.05 54659.53 88888.00 2015-06-23 09:03:45.875 174 12141.05 -23.38 54659.47 88888.00 2015-06-23 09:03:46.000 174 12141.40 -23.77 54659.45 88888.00 2015-06-23 09:03:46.125 174 12141.73 -24.12 54659.43 88888.00 2015-06-23 09:03:46.250 174 12142.02 -24.62 54659.32 88888.00 2015-06-23 09:03:46.375 174 12142.27 -24.93 54659.28 88888.00 2015-06-23 09:03:46.500 174 12142.58 -25.30 54659.25 88888.00 2015-06-23 09:03:46.625 174 12142.85 -25.65 54659.20 88888.00 2015-06-23 09:03:46.750 174 12143.15 -26.07 54659.12 88888.00 2015-06-23 09:03:46.875 174 12143.40 -26.45 54659.05 88888.00 2015-06-23 09:03:47.000 174 12143.70 -26.82 54659.00 88888.00 2015-06-23 09:03:47.125 174 12143.95 -27.23 54658.93 88888.00 2015-06-23 09:03:47.250 174 12144.12 -27.68 54658.85 88888.00 2015-06-23 09:03:47.375 174 12144.38 -28.00 54658.80 88888.00 2015-06-23 09:03:47.500 174 12144.52 -28.38 54658.75 88888.00 2015-06-23 09:03:47.625 174 12144.73 -28.70 54658.72 88888.00 2015-06-23 09:03:47.750 174 12144.85 -29.02 54658.65 88888.00 2015-06-23 09:03:47.875 174 12144.95 -29.38 54658.65 88888.00 2015-06-23 09:03:48.000 174 12145.08 -29.68 54658.55 88888.00 2015-06-23 09:03:48.125 174 12145.23 -29.95 54658.50 88888.00 2015-06-23 09:03:48.250 174 12145.38 -30.27 54658.47 88888.00 2015-06-23 09:03:48.375 174 12145.50 -30.48 54658.45 88888.00 2015-06-23 09:03:48.500 174 12145.55 -30.75 54658.38 88888.00 2015-06-23 09:03:48.625 174 12145.58 -31.00 54658.32 88888.00 2015-06-23 09:03:48.750 174 12145.65 -31.23 54658.25 88888.00 2015-06-23 09:03:48.875 174 12145.75 -31.40 54658.25 88888.00 2015-06-23 09:03:49.000 174 12145.75 -31.57 54658.20 88888.00 2015-06-23 09:03:49.125 174 12145.75 -31.77 54658.12 88888.00 2015-06-23 09:03:49.250 174 12145.73 -31.98 54658.07 88888.00 2015-06-23 09:03:49.375 174 12145.70 -32.08 54658.05 88888.00 2015-06-23 09:03:49.500 174 12145.73 -32.25 54658.05 88888.00 2015-06-23 09:03:49.625 174 12145.73 -32.45 54657.95 88888.00 2015-06-23 09:03:49.750 174 12145.75 -32.65 54657.88 88888.00 2015-06-23 09:03:49.875 174 12145.67 -32.83 54657.82 88888.00 2015-06-23 09:03:50.000 174 12145.62 -32.98 54657.78 88888.00 2015-06-23 09:03:50.125 174 12145.62 -33.17 54657.70 88888.00 2015-06-23 09:03:50.250 174 12145.58 -33.45 54657.65 88888.00 2015-06-23 09:03:50.375 174 12145.55 -33.60 54657.62 88888.00 2015-06-23 09:03:50.500 174 12145.48 -33.80 54657.55 88888.00 2015-06-23 09:03:50.625 174 12145.50 -33.98 54657.50 88888.00 2015-06-23 09:03:50.750 174 12145.50 -34.20 54657.45 88888.00 2015-06-23 09:03:50.875 174 12145.42 -34.40 54657.35 88888.00 2015-06-23 09:03:51.000 174 12145.33 -34.58 54657.30 88888.00 2015-06-23 09:03:51.125 174 12145.30 -34.70 54657.22 88888.00 2015-06-23 09:03:51.250 174 12145.25 -34.88 54657.18 88888.00 2015-06-23 09:03:51.375 174 12145.20 -34.95 54657.10 88888.00 2015-06-23 09:03:51.500 174 12145.23 -35.08 54657.00 88888.00 2015-06-23 09:03:51.625 174 12145.27 -35.20 54656.93 88888.00 2015-06-23 09:03:51.750 174 12145.27 -35.30 54656.85 88888.00 2015-06-23 09:03:51.875 174 12145.25 -35.40 54656.82 88888.00 2015-06-23 09:03:52.000 174 12145.30 -35.52 54656.75 88888.00 2015-06-23 09:03:52.125 174 12145.38 -35.62 54656.68 88888.00 2015-06-23 09:03:52.250 174 12145.42 -35.77 54656.57 88888.00 2015-06-23 09:03:52.375 174 12145.52 -35.88 54656.47 88888.00 2015-06-23 09:03:52.500 174 12145.60 -36.00 54656.38 88888.00 2015-06-23 09:03:52.625 174 12145.70 -36.10 54656.28 88888.00 2015-06-23 09:03:52.750 174 12145.83 -36.17 54656.18 88888.00 2015-06-23 09:03:52.875 174 12146.05 -36.27 54656.10 88888.00 2015-06-23 09:03:53.000 174 12146.27 -36.35 54656.03 88888.00 2015-06-23 09:03:53.125 174 12146.45 -36.40 54655.95 88888.00 2015-06-23 09:03:53.250 174 12146.58 -36.48 54655.82 88888.00 2015-06-23 09:03:53.375 174 12146.75 -36.52 54655.75 88888.00 2015-06-23 09:03:53.500 174 12147.00 -36.58 54655.65 88888.00 2015-06-23 09:03:53.625 174 12147.15 -36.62 54655.53 88888.00 2015-06-23 09:03:53.750 174 12147.27 -36.62 54655.43 88888.00 2015-06-23 09:03:53.875 174 12147.52 -36.58 54655.30 88888.00 2015-06-23 09:03:54.000 174 12147.73 -36.58 54655.25 88888.00 2015-06-23 09:03:54.125 174 12147.90 -36.55 54655.15 88888.00 2015-06-23 09:03:54.250 174 12148.02 -36.55 54655.05 88888.00 2015-06-23 09:03:54.375 174 12148.23 -36.58 54654.95 88888.00 2015-06-23 09:03:54.500 174 12148.42 -36.58 54654.85 88888.00 2015-06-23 09:03:54.625 174 12148.65 -36.52 54654.78 88888.00 2015-06-23 09:03:54.750 174 12148.77 -36.52 54654.70 88888.00 2015-06-23 09:03:54.875 174 12148.88 -36.50 54654.57 88888.00 2015-06-23 09:03:55.000 174 12149.00 -36.50 54654.53 88888.00 2015-06-23 09:03:55.125 174 12149.12 -36.48 54654.45 88888.00 2015-06-23 09:03:55.250 174 12149.33 -36.48 54654.35 88888.00 2015-06-23 09:03:55.375 174 12149.50 -36.45 54654.28 88888.00 2015-06-23 09:03:55.500 174 12149.60 -36.48 54654.18 88888.00 2015-06-23 09:03:55.625 174 12149.73 -36.45 54654.07 88888.00 2015-06-23 09:03:55.750 174 12149.90 -36.40 54654.00 88888.00 2015-06-23 09:03:55.875 174 12150.02 -36.42 54653.93 88888.00 2015-06-23 09:03:56.000 174 12150.15 -36.42 54653.85 88888.00 2015-06-23 09:03:56.125 174 12150.33 -36.38 54653.80 88888.00 2015-06-23 09:03:56.250 174 12150.42 -36.35 54653.68 88888.00 2015-06-23 09:03:56.375 174 12150.60 -36.33 54653.62 88888.00 2015-06-23 09:03:56.500 174 12150.75 -36.30 54653.53 88888.00 2015-06-23 09:03:56.625 174 12150.98 -36.27 54653.47 88888.00 2015-06-23 09:03:56.750 174 12151.12 -36.25 54653.40 88888.00 2015-06-23 09:03:56.875 174 12151.25 -36.25 54653.30 88888.00 2015-06-23 09:03:57.000 174 12151.42 -36.20 54653.22 88888.00 2015-06-23 09:03:57.125 174 12151.62 -36.17 54653.15 88888.00 2015-06-23 09:03:57.250 174 12151.73 -36.20 54653.05 88888.00 2015-06-23 09:03:57.375 174 12151.90 -36.15 54652.95 88888.00 2015-06-23 09:03:57.500 174 12152.08 -36.15 54652.85 88888.00 2015-06-23 09:03:57.625 174 12152.20 -36.17 54652.80 88888.00 2015-06-23 09:03:57.750 174 12152.42 -36.15 54652.72 88888.00 2015-06-23 09:03:57.875 174 12152.65 -36.10 54652.68 88888.00 2015-06-23 09:03:58.000 174 12152.88 -36.08 54652.57 88888.00 2015-06-23 09:03:58.125 174 12153.05 -36.05 54652.45 88888.00 2015-06-23 09:03:58.250 174 12153.23 -36.02 54652.40 88888.00 2015-06-23 09:03:58.375 174 12153.52 -35.98 54652.32 88888.00 2015-06-23 09:03:58.500 174 12153.70 -35.95 54652.20 88888.00 2015-06-23 09:03:58.625 174 12153.88 -35.88 54652.10 88888.00 2015-06-23 09:03:58.750 174 12154.15 -35.83 54652.03 88888.00 2015-06-23 09:03:58.875 174 12154.45 -35.75 54651.95 88888.00 2015-06-23 09:03:59.000 174 12154.77 -35.67 54651.90 88888.00 2015-06-23 09:03:59.125 174 12155.12 -35.65 54651.82 88888.00 2015-06-23 09:03:59.250 174 12155.33 -35.60 54651.72 88888.00 2015-06-23 09:03:59.375 174 12155.62 -35.50 54651.65 88888.00 2015-06-23 09:03:59.500 174 12155.95 -35.42 54651.60 88888.00 2015-06-23 09:03:59.625 174 12156.23 -35.35 54651.50 88888.00 2015-06-23 09:03:59.750 174 12156.52 -35.30 54651.40 88888.00 2015-06-23 09:03:59.875 174 12156.85 -35.23 54651.32 88888.00 2015-06-23 09:04:00.000 174 12157.23 -35.12 54651.20 88888.00 2015-06-23 09:04:00.125 174 12157.55 -35.08 54651.10 88888.00 2015-06-23 09:04:00.250 174 12157.90 -35.02 54651.00 88888.00 2015-06-23 09:04:00.375 174 12158.27 -34.98 54650.90 88888.00 2015-06-23 09:04:00.500 174 12158.62 -34.90 54650.88 88888.00 2015-06-23 09:04:00.625 174 12158.98 -34.85 54650.80 88888.00 2015-06-23 09:04:00.750 174 12159.23 -34.83 54650.68 88888.00 2015-06-23 09:04:00.875 174 12159.52 -34.80 54650.62 88888.00 2015-06-23 09:04:01.000 174 12159.83 -34.77 54650.55 88888.00 2015-06-23 09:04:01.125 174 12160.10 -34.75 54650.50 88888.00 2015-06-23 09:04:01.250 174 12160.38 -34.73 54650.43 88888.00 2015-06-23 09:04:01.375 174 12160.58 -34.67 54650.40 88888.00 2015-06-23 09:04:01.500 174 12160.75 -34.65 54650.35 88888.00 2015-06-23 09:04:01.625 174 12160.92 -34.62 54650.30 88888.00 2015-06-23 09:04:01.750 174 12161.08 -34.62 54650.25 88888.00 2015-06-23 09:04:01.875 174 12161.15 -34.58 54650.22 88888.00 2015-06-23 09:04:02.000 174 12161.20 -34.58 54650.15 88888.00 2015-06-23 09:04:02.125 174 12161.27 -34.52 54650.10 88888.00 2015-06-23 09:04:02.250 174 12161.27 -34.52 54650.07 88888.00 2015-06-23 09:04:02.375 174 12161.23 -34.50 54650.03 88888.00 2015-06-23 09:04:02.500 174 12161.10 -34.45 54649.97 88888.00 2015-06-23 09:04:02.625 174 12161.02 -34.40 54649.95 88888.00 2015-06-23 09:04:02.750 174 12160.95 -34.38 54649.93 88888.00 2015-06-23 09:04:02.875 174 12160.80 -34.30 54649.90 88888.00 2015-06-23 09:04:03.000 174 12160.75 -34.23 54649.90 88888.00 2015-06-23 09:04:03.125 174 12160.62 -34.20 54649.90 88888.00 2015-06-23 09:04:03.250 174 12160.42 -34.17 54649.90 88888.00 2015-06-23 09:04:03.375 174 12160.25 -34.08 54649.93 88888.00 2015-06-23 09:04:03.500 174 12160.10 -34.00 54649.90 88888.00 2015-06-23 09:04:03.625 174 12159.90 -33.90 54649.90 88888.00 2015-06-23 09:04:03.750 174 12159.65 -33.80 54649.90 88888.00 2015-06-23 09:04:03.875 174 12159.50 -33.70 54649.90 88888.00 2015-06-23 09:04:04.000 174 12159.35 -33.67 54649.88 88888.00 2015-06-23 09:04:04.125 174 12159.23 -33.55 54649.88 88888.00 2015-06-23 09:04:04.250 174 12159.17 -33.40 54649.85 88888.00 2015-06-23 09:04:04.375 174 12159.12 -33.25 54649.85 88888.00 2015-06-23 09:04:04.500 174 12158.98 -33.20 54649.82 88888.00 2015-06-23 09:04:04.625 174 12158.92 -33.12 54649.80 88888.00 2015-06-23 09:04:04.750 174 12158.95 -33.00 54649.80 88888.00 2015-06-23 09:04:04.875 174 12159.02 -32.92 54649.80 88888.00 2015-06-23 09:04:05.000 174 12159.02 -32.85 54649.75 88888.00 2015-06-23 09:04:05.125 174 12159.02 -32.77 54649.72 88888.00 2015-06-23 09:04:05.250 174 12159.00 -32.75 54649.68 88888.00 2015-06-23 09:04:05.375 174 12159.10 -32.65 54649.68 88888.00 2015-06-23 09:04:05.500 174 12159.23 -32.55 54649.68 88888.00 2015-06-23 09:04:05.625 174 12159.33 -32.45 54649.65 88888.00 2015-06-23 09:04:05.750 174 12159.30 -32.35 54649.62 88888.00 2015-06-23 09:04:05.875 174 12159.35 -32.25 54649.62 88888.00 2015-06-23 09:04:06.000 174 12159.48 -32.12 54649.60 88888.00 2015-06-23 09:04:06.125 174 12159.62 -32.00 54649.57 88888.00 2015-06-23 09:04:06.250 174 12159.67 -31.85 54649.57 88888.00 2015-06-23 09:04:06.375 174 12159.77 -31.70 54649.55 88888.00 2015-06-23 09:04:06.500 174 12159.95 -31.52 54649.55 88888.00 2015-06-23 09:04:06.625 174 12160.15 -31.38 54649.50 88888.00 2015-06-23 09:04:06.750 174 12160.38 -31.27 54649.50 88888.00 2015-06-23 09:04:06.875 174 12160.52 -31.15 54649.47 88888.00 2015-06-23 09:04:07.000 174 12160.65 -31.05 54649.45 88888.00 2015-06-23 09:04:07.125 174 12160.85 -30.90 54649.47 88888.00 2015-06-23 09:04:07.250 174 12160.95 -30.75 54649.45 88888.00 2015-06-23 09:04:07.375 174 12161.02 -30.60 54649.45 88888.00 2015-06-23 09:04:07.500 174 12161.20 -30.48 54649.45 88888.00 2015-06-23 09:04:07.625 174 12161.38 -30.40 54649.45 88888.00 2015-06-23 09:04:07.750 174 12161.50 -30.32 54649.45 88888.00 2015-06-23 09:04:07.875 174 12161.60 -30.23 54649.43 88888.00 2015-06-23 09:04:08.000 174 12161.75 -30.18 54649.40 88888.00 2015-06-23 09:04:08.125 174 12161.92 -30.07 54649.43 88888.00 2015-06-23 09:04:08.250 174 12162.02 -29.98 54649.45 88888.00 2015-06-23 09:04:08.375 174 12162.15 -29.82 54649.43 88888.00 2015-06-23 09:04:08.500 174 12162.25 -29.70 54649.45 88888.00 2015-06-23 09:04:08.625 174 12162.27 -29.57 54649.47 88888.00 2015-06-23 09:04:08.750 174 12162.27 -29.55 54649.45 88888.00 2015-06-23 09:04:08.875 174 12162.38 -29.43 54649.45 88888.00 2015-06-23 09:04:09.000 174 12162.58 -29.25 54649.43 88888.00 2015-06-23 09:04:09.125 174 12162.73 -29.05 54649.43 88888.00 2015-06-23 09:04:09.250 174 12162.77 -28.88 54649.45 88888.00 2015-06-23 09:04:09.375 174 12162.90 -28.73 54649.45 88888.00 2015-06-23 09:04:09.500 174 12163.00 -28.50 54649.47 88888.00 2015-06-23 09:04:09.625 174 12163.12 -28.32 54649.47 88888.00 2015-06-23 09:04:09.750 174 12163.25 -28.20 54649.45 88888.00 2015-06-23 09:04:09.875 174 12163.40 -28.05 54649.45 88888.00 2015-06-23 09:04:10.000 174 12163.58 -27.88 54649.45 88888.00 2015-06-23 09:04:10.125 174 12163.80 -27.68 54649.47 88888.00 2015-06-23 09:04:10.250 174 12163.95 -27.43 54649.45 88888.00 2015-06-23 09:04:10.375 174 12164.00 -27.25 54649.43 88888.00 2015-06-23 09:04:10.500 174 12164.10 -27.07 54649.40 88888.00 2015-06-23 09:04:10.625 174 12164.25 -26.88 54649.40 88888.00 2015-06-23 09:04:10.750 174 12164.38 -26.70 54649.35 88888.00 2015-06-23 09:04:10.875 174 12164.42 -26.50 54649.35 88888.00 2015-06-23 09:04:11.000 174 12164.55 -26.35 54649.32 88888.00 2015-06-23 09:04:11.125 174 12164.70 -26.20 54649.30 88888.00 2015-06-23 09:04:11.250 174 12164.85 -26.00 54649.28 88888.00 2015-06-23 09:04:11.375 174 12165.08 -25.80 54649.25 88888.00 2015-06-23 09:04:11.500 174 12165.25 -25.62 54649.18 88888.00 2015-06-23 09:04:11.625 174 12165.45 -25.48 54649.15 88888.00 2015-06-23 09:04:11.750 174 12165.65 -25.32 54649.12 88888.00 2015-06-23 09:04:11.875 174 12165.80 -25.15 54649.07 88888.00 2015-06-23 09:04:12.000 174 12166.00 -25.02 54649.03 88888.00 2015-06-23 09:04:12.125 174 12166.17 -24.88 54649.00 88888.00 2015-06-23 09:04:12.250 174 12166.35 -24.77 54648.93 88888.00 2015-06-23 09:04:12.375 174 12166.48 -24.65 54648.88 88888.00 2015-06-23 09:04:12.500 174 12166.67 -24.55 54648.82 88888.00 2015-06-23 09:04:12.625 174 12166.90 -24.43 54648.80 88888.00 2015-06-23 09:04:12.750 174 12167.17 -24.30 54648.78 88888.00 2015-06-23 09:04:12.875 174 12167.35 -24.20 54648.72 88888.00 2015-06-23 09:04:13.000 174 12167.45 -24.12 54648.70 88888.00 2015-06-23 09:04:13.125 174 12167.62 -24.10 54648.68 88888.00 2015-06-23 09:04:13.250 174 12167.75 -24.10 54648.62 88888.00 2015-06-23 09:04:13.375 174 12167.90 -24.07 54648.60 88888.00 2015-06-23 09:04:13.500 174 12168.10 -24.05 54648.55 88888.00 2015-06-23 09:04:13.625 174 12168.30 -24.05 54648.55 88888.00 2015-06-23 09:04:13.750 174 12168.48 -24.07 54648.50 88888.00 2015-06-23 09:04:13.875 174 12168.65 -24.12 54648.50 88888.00 2015-06-23 09:04:14.000 174 12168.85 -24.15 54648.47 88888.00 2015-06-23 09:04:14.125 174 12169.05 -24.18 54648.45 88888.00 2015-06-23 09:04:14.250 174 12169.23 -24.25 54648.45 88888.00 2015-06-23 09:04:14.375 174 12169.45 -24.30 54648.45 88888.00 2015-06-23 09:04:14.500 174 12169.65 -24.40 54648.43 88888.00 2015-06-23 09:04:14.625 174 12169.88 -24.52 54648.43 88888.00 2015-06-23 09:04:14.750 174 12170.02 -24.62 54648.40 88888.00 2015-06-23 09:04:14.875 174 12170.15 -24.73 54648.38 88888.00 2015-06-23 09:04:15.000 174 12170.35 -24.77 54648.38 88888.00 2015-06-23 09:04:15.125 174 12170.60 -24.90 54648.38 88888.00 2015-06-23 09:04:15.250 174 12170.77 -25.02 54648.38 88888.00 2015-06-23 09:04:15.375 174 12171.02 -25.07 54648.38 88888.00 2015-06-23 09:04:15.500 174 12171.23 -25.23 54648.38 88888.00 2015-06-23 09:04:15.625 174 12171.48 -25.35 54648.38 88888.00 2015-06-23 09:04:15.750 174 12171.67 -25.50 54648.35 88888.00 2015-06-23 09:04:15.875 174 12171.85 -25.62 54648.35 88888.00 2015-06-23 09:04:16.000 174 12172.00 -25.80 54648.35 88888.00 2015-06-23 09:04:16.125 174 12172.17 -25.98 54648.35 88888.00 2015-06-23 09:04:16.250 174 12172.42 -26.20 54648.32 88888.00 2015-06-23 09:04:16.375 174 12172.67 -26.32 54648.32 88888.00 2015-06-23 09:04:16.500 174 12172.83 -26.50 54648.30 88888.00 2015-06-23 09:04:16.625 174 12173.00 -26.68 54648.32 88888.00 2015-06-23 09:04:16.750 174 12173.17 -26.82 54648.35 88888.00 2015-06-23 09:04:16.875 174 12173.40 -27.00 54648.35 88888.00 2015-06-23 09:04:17.000 174 12173.60 -27.18 54648.35 88888.00 2015-06-23 09:04:17.125 174 12173.83 -27.30 54648.35 88888.00 2015-06-23 09:04:17.250 174 12173.98 -27.55 54648.32 88888.00 2015-06-23 09:04:17.375 174 12174.12 -27.68 54648.32 88888.00 2015-06-23 09:04:17.500 174 12174.25 -27.82 54648.38 88888.00 2015-06-23 09:04:17.625 174 12174.40 -28.00 54648.35 88888.00 2015-06-23 09:04:17.750 174 12174.52 -28.18 54648.38 88888.00 2015-06-23 09:04:17.875 174 12174.70 -28.35 54648.38 88888.00 2015-06-23 09:04:18.000 174 12174.88 -28.55 54648.35 88888.00 2015-06-23 09:04:18.125 174 12175.05 -28.70 54648.35 88888.00 2015-06-23 09:04:18.250 174 12175.12 -28.90 54648.35 88888.00 2015-06-23 09:04:18.375 174 12175.23 -29.02 54648.30 88888.00 2015-06-23 09:04:18.500 174 12175.33 -29.20 54648.30 88888.00 2015-06-23 09:04:18.625 174 12175.52 -29.32 54648.25 88888.00 2015-06-23 09:04:18.750 174 12175.65 -29.40 54648.28 88888.00 2015-06-23 09:04:18.875 174 12175.77 -29.45 54648.28 88888.00 2015-06-23 09:04:19.000 174 12175.98 -29.55 54648.25 88888.00 2015-06-23 09:04:19.125 174 12176.20 -29.60 54648.20 88888.00 2015-06-23 09:04:19.250 174 12176.38 -29.68 54648.20 88888.00 2015-06-23 09:04:19.375 174 12176.55 -29.70 54648.18 88888.00 2015-06-23 09:04:19.500 174 12176.70 -29.75 54648.18 88888.00 2015-06-23 09:04:19.625 174 12176.83 -29.77 54648.15 88888.00 2015-06-23 09:04:19.750 174 12176.92 -29.77 54648.12 88888.00 2015-06-23 09:04:19.875 174 12177.05 -29.77 54648.10 88888.00 2015-06-23 09:04:20.000 174 12177.20 -29.75 54648.07 88888.00 2015-06-23 09:04:20.125 174 12177.42 -29.77 54648.07 88888.00 2015-06-23 09:04:20.250 174 12177.52 -29.80 54648.10 88888.00 2015-06-23 09:04:20.375 174 12177.58 -29.75 54648.07 88888.00 2015-06-23 09:04:20.500 174 12177.70 -29.80 54648.05 88888.00 2015-06-23 09:04:20.625 174 12177.85 -29.80 54648.03 88888.00 2015-06-23 09:04:20.750 174 12177.98 -29.80 54648.00 88888.00 2015-06-23 09:04:20.875 174 12178.12 -29.82 54647.97 88888.00 2015-06-23 09:04:21.000 174 12178.20 -29.88 54647.95 88888.00 2015-06-23 09:04:21.125 174 12178.35 -29.88 54647.95 88888.00 2015-06-23 09:04:21.250 174 12178.52 -29.95 54647.95 88888.00 2015-06-23 09:04:21.375 174 12178.75 -29.98 54647.95 88888.00 2015-06-23 09:04:21.500 174 12178.95 -30.02 54647.95 88888.00 2015-06-23 09:04:21.625 174 12179.15 -30.05 54647.95 88888.00 2015-06-23 09:04:21.750 174 12179.25 -30.10 54647.93 88888.00 2015-06-23 09:04:21.875 174 12179.40 -30.18 54647.93 88888.00 2015-06-23 09:04:22.000 174 12179.65 -30.20 54647.90 88888.00 2015-06-23 09:04:22.125 174 12179.80 -30.27 54647.88 88888.00 2015-06-23 09:04:22.250 174 12179.95 -30.35 54647.85 88888.00 2015-06-23 09:04:22.375 174 12180.10 -30.38 54647.80 88888.00 2015-06-23 09:04:22.500 174 12180.35 -30.43 54647.78 88888.00 2015-06-23 09:04:22.625 174 12180.60 -30.45 54647.80 88888.00 2015-06-23 09:04:22.750 174 12180.83 -30.52 54647.75 88888.00 2015-06-23 09:04:22.875 174 12181.10 -30.65 54647.72 88888.00 2015-06-23 09:04:23.000 174 12181.35 -30.70 54647.70 88888.00 2015-06-23 09:04:23.125 174 12181.60 -30.80 54647.65 88888.00 2015-06-23 09:04:23.250 174 12181.83 -30.93 54647.60 88888.00 2015-06-23 09:04:23.375 174 12182.12 -30.98 54647.57 88888.00 2015-06-23 09:04:23.500 174 12182.35 -31.05 54647.50 88888.00 2015-06-23 09:04:23.625 174 12182.55 -31.12 54647.53 88888.00 2015-06-23 09:04:23.750 174 12182.80 -31.20 54647.43 88888.00 2015-06-23 09:04:23.875 174 12183.12 -31.32 54647.40 88888.00 2015-06-23 09:04:24.000 174 12183.40 -31.43 54647.35 88888.00 2015-06-23 09:04:24.125 174 12183.65 -31.52 54647.30 88888.00 2015-06-23 09:04:24.250 174 12183.95 -31.62 54647.25 88888.00 2015-06-23 09:04:24.375 174 12184.30 -31.68 54647.20 88888.00 2015-06-23 09:04:24.500 174 12184.62 -31.70 54647.15 88888.00 2015-06-23 09:04:24.625 174 12184.85 -31.80 54647.10 88888.00 2015-06-23 09:04:24.750 174 12185.12 -31.88 54647.00 88888.00 2015-06-23 09:04:24.875 174 12185.48 -31.93 54646.90 88888.00 2015-06-23 09:04:25.000 174 12185.75 -31.98 54646.82 88888.00 2015-06-23 09:04:25.125 174 12185.98 -32.00 54646.78 88888.00 2015-06-23 09:04:25.250 174 12186.23 -32.08 54646.68 88888.00 2015-06-23 09:04:25.375 174 12186.55 -32.10 54646.62 88888.00 2015-06-23 09:04:25.500 174 12186.98 -32.12 54646.55 88888.00 2015-06-23 09:04:25.625 174 12187.30 -32.17 54646.45 88888.00 2015-06-23 09:04:25.750 174 12187.62 -32.17 54646.40 88888.00 2015-06-23 09:04:25.875 174 12187.98 -32.17 54646.32 88888.00 2015-06-23 09:04:26.000 174 12188.30 -32.20 54646.25 88888.00 2015-06-23 09:04:26.125 174 12188.67 -32.17 54646.15 88888.00 2015-06-23 09:04:26.250 174 12188.85 -32.15 54646.07 88888.00 2015-06-23 09:04:26.375 174 12189.05 -32.15 54646.00 88888.00 2015-06-23 09:04:26.500 174 12189.27 -32.15 54645.90 88888.00 2015-06-23 09:04:26.625 174 12189.65 -32.15 54645.85 88888.00 2015-06-23 09:04:26.750 174 12189.90 -32.17 54645.75 88888.00 2015-06-23 09:04:26.875 174 12190.15 -32.25 54645.68 88888.00 2015-06-23 09:04:27.000 174 12190.35 -32.23 54645.57 88888.00 2015-06-23 09:04:27.125 174 12190.60 -32.25 54645.53 88888.00 2015-06-23 09:04:27.250 174 12190.90 -32.30 54645.43 88888.00 2015-06-23 09:04:27.375 174 12191.17 -32.35 54645.35 88888.00 2015-06-23 09:04:27.500 174 12191.33 -32.42 54645.25 88888.00 2015-06-23 09:04:27.625 174 12191.52 -32.50 54645.18 88888.00 2015-06-23 09:04:27.750 174 12191.70 -32.60 54645.05 88888.00 2015-06-23 09:04:27.875 174 12191.92 -32.73 54645.03 88888.00 2015-06-23 09:04:28.000 174 12192.10 -32.88 54644.95 88888.00 2015-06-23 09:04:28.125 174 12192.27 -32.98 54644.88 88888.00 2015-06-23 09:04:28.250 174 12192.42 -33.12 54644.75 88888.00 2015-06-23 09:04:28.375 174 12192.58 -33.23 54644.68 88888.00 2015-06-23 09:04:28.500 174 12192.73 -33.33 54644.62 88888.00 2015-06-23 09:04:28.625 174 12192.88 -33.42 54644.55 88888.00 2015-06-23 09:04:28.750 174 12193.05 -33.52 54644.47 88888.00 2015-06-23 09:04:28.875 174 12193.17 -33.60 54644.40 88888.00 2015-06-23 09:04:29.000 174 12193.30 -33.73 54644.32 88888.00 2015-06-23 09:04:29.125 174 12193.42 -33.88 54644.25 88888.00 2015-06-23 09:04:29.250 174 12193.50 -34.00 54644.15 88888.00 2015-06-23 09:04:29.375 174 12193.62 -34.05 54644.07 88888.00 2015-06-23 09:04:29.500 174 12193.70 -34.12 54644.00 88888.00 2015-06-23 09:04:29.625 174 12193.80 -34.23 54643.93 88888.00 2015-06-23 09:04:29.750 174 12193.95 -34.30 54643.82 88888.00 2015-06-23 09:04:29.875 174 12194.08 -34.38 54643.75 88888.00 2015-06-23 09:04:30.000 174 12194.25 -34.42 54643.65 88888.00 2015-06-23 09:04:30.125 174 12194.38 -34.48 54643.57 88888.00 2015-06-23 09:04:30.250 174 12194.55 -34.58 54643.47 88888.00 2015-06-23 09:04:30.375 174 12194.77 -34.62 54643.38 88888.00 2015-06-23 09:04:30.500 174 12194.90 -34.73 54643.25 88888.00 2015-06-23 09:04:30.625 174 12195.08 -34.83 54643.15 88888.00 2015-06-23 09:04:30.750 174 12195.23 -34.85 54643.03 88888.00 2015-06-23 09:04:30.875 174 12195.45 -34.88 54642.93 88888.00 2015-06-23 09:04:31.000 174 12195.65 -34.95 54642.75 88888.00 2015-06-23 09:04:31.125 174 12195.85 -35.02 54642.57 88888.00 2015-06-23 09:04:31.250 174 12196.08 -35.08 54642.45 88888.00 2015-06-23 09:04:31.375 174 12196.27 -35.10 54642.40 88888.00 2015-06-23 09:04:31.500 174 12196.48 -35.12 54642.25 88888.00 2015-06-23 09:04:31.625 174 12196.73 -35.20 54642.07 88888.00 2015-06-23 09:04:31.750 174 12196.95 -35.27 54641.93 88888.00 2015-06-23 09:04:31.875 174 12197.20 -35.38 54641.80 88888.00 2015-06-23 09:04:32.000 174 12197.48 -35.50 54641.65 88888.00 2015-06-23 09:04:32.125 174 12197.60 -35.60 54641.53 88888.00 2015-06-23 09:04:32.250 174 12197.80 -35.75 54641.35 88888.00 2015-06-23 09:04:32.375 174 12198.12 -35.85 54641.20 88888.00 2015-06-23 09:04:32.500 174 12198.30 -35.95 54641.05 88888.00 2015-06-23 09:04:32.625 174 12198.45 -36.02 54640.90 88888.00 2015-06-23 09:04:32.750 174 12198.65 -36.12 54640.75 88888.00 2015-06-23 09:04:32.875 174 12198.95 -36.30 54640.57 88888.00 2015-06-23 09:04:33.000 174 12199.17 -36.42 54640.43 88888.00 2015-06-23 09:04:33.125 174 12199.35 -36.52 54640.28 88888.00 2015-06-23 09:04:33.250 174 12199.60 -36.67 54640.10 88888.00 2015-06-23 09:04:33.375 174 12199.77 -36.77 54639.97 88888.00 2015-06-23 09:04:33.500 174 12199.92 -36.88 54639.82 88888.00 2015-06-23 09:04:33.625 174 12200.08 -37.00 54639.65 88888.00 2015-06-23 09:04:33.750 174 12200.17 -37.10 54639.47 88888.00 2015-06-23 09:04:33.875 174 12200.30 -37.23 54639.35 88888.00 2015-06-23 09:04:34.000 174 12200.42 -37.35 54639.22 88888.00 2015-06-23 09:04:34.125 174 12200.50 -37.48 54639.05 88888.00 2015-06-23 09:04:34.250 174 12200.62 -37.67 54638.88 88888.00 2015-06-23 09:04:34.375 174 12200.73 -37.83 54638.72 88888.00 2015-06-23 09:04:34.500 174 12200.75 -37.98 54638.57 88888.00 2015-06-23 09:04:34.625 174 12200.77 -38.10 54638.45 88888.00 2015-06-23 09:04:34.750 174 12200.80 -38.27 54638.32 88888.00 2015-06-23 09:04:34.875 174 12200.88 -38.45 54638.15 88888.00 2015-06-23 09:04:35.000 174 12200.88 -38.70 54637.97 88888.00 2015-06-23 09:04:35.125 174 12200.92 -38.88 54637.88 88888.00 2015-06-23 09:04:35.250 174 12200.92 -39.15 54637.70 88888.00 2015-06-23 09:04:35.375 174 12201.00 -39.35 54637.57 88888.00 2015-06-23 09:04:35.500 174 12201.08 -39.55 54637.40 88888.00 2015-06-23 09:04:35.625 174 12201.12 -39.77 54637.25 88888.00 2015-06-23 09:04:35.750 174 12201.15 -39.98 54637.12 88888.00 2015-06-23 09:04:35.875 174 12201.25 -40.17 54637.00 88888.00 2015-06-23 09:04:36.000 174 12201.33 -40.42 54636.85 88888.00 2015-06-23 09:04:36.125 174 12201.42 -40.65 54636.75 88888.00 2015-06-23 09:04:36.250 174 12201.62 -40.90 54636.57 88888.00 2015-06-23 09:04:36.375 174 12201.77 -41.08 54636.45 88888.00 2015-06-23 09:04:36.500 174 12201.85 -41.30 54636.28 88888.00 2015-06-23 09:04:36.625 174 12202.00 -41.55 54636.15 88888.00 2015-06-23 09:04:36.750 174 12202.17 -41.77 54636.03 88888.00 2015-06-23 09:04:36.875 174 12202.33 -42.00 54635.88 88888.00 2015-06-23 09:04:37.000 174 12202.48 -42.20 54635.75 88888.00 2015-06-23 09:04:37.125 174 12202.65 -42.40 54635.62 88888.00 2015-06-23 09:04:37.250 174 12202.90 -42.62 54635.45 88888.00 2015-06-23 09:04:37.375 174 12203.10 -42.80 54635.35 88888.00 2015-06-23 09:04:37.500 174 12203.20 -43.05 54635.22 88888.00 2015-06-23 09:04:37.625 174 12203.33 -43.25 54635.10 88888.00 2015-06-23 09:04:37.750 174 12203.52 -43.45 54634.97 88888.00 2015-06-23 09:04:37.875 174 12203.75 -43.65 54634.85 88888.00 2015-06-23 09:04:38.000 174 12203.90 -43.88 54634.72 88888.00 2015-06-23 09:04:38.125 174 12204.00 -44.08 54634.62 88888.00 2015-06-23 09:04:38.250 174 12204.12 -44.30 54634.45 88888.00 2015-06-23 09:04:38.375 174 12204.38 -44.50 54634.35 88888.00 2015-06-23 09:04:38.500 174 12204.52 -44.70 54634.28 88888.00 2015-06-23 09:04:38.625 174 12204.60 -44.90 54634.15 88888.00 2015-06-23 09:04:38.750 174 12204.70 -45.17 54634.05 88888.00 2015-06-23 09:04:38.875 174 12204.83 -45.45 54633.95 88888.00 2015-06-23 09:04:39.000 174 12204.98 -45.65 54633.85 88888.00 2015-06-23 09:04:39.125 174 12205.08 -45.88 54633.72 88888.00 2015-06-23 09:04:39.250 174 12205.23 -46.20 54633.60 88888.00 2015-06-23 09:04:39.375 174 12205.33 -46.42 54633.50 88888.00 2015-06-23 09:04:39.500 174 12205.48 -46.70 54633.43 88888.00 2015-06-23 09:04:39.625 174 12205.55 -47.00 54633.32 88888.00 2015-06-23 09:04:39.750 174 12205.60 -47.27 54633.25 88888.00 2015-06-23 09:04:39.875 174 12205.73 -47.58 54633.15 88888.00 2015-06-23 09:04:40.000 174 12205.83 -47.90 54633.03 88888.00 2015-06-23 09:04:40.125 174 12205.90 -48.23 54632.93 88888.00 2015-06-23 09:04:40.250 174 12206.08 -48.65 54632.82 88888.00 2015-06-23 09:04:40.375 174 12206.27 -48.92 54632.75 88888.00 2015-06-23 09:04:40.500 174 12206.40 -49.20 54632.62 88888.00 2015-06-23 09:04:40.625 174 12206.60 -49.55 54632.50 88888.00 2015-06-23 09:04:40.750 174 12206.85 -49.88 54632.43 88888.00 2015-06-23 09:04:40.875 174 12207.00 -50.20 54632.35 88888.00 2015-06-23 09:04:41.000 174 12207.08 -50.50 54632.25 88888.00 2015-06-23 09:04:41.125 174 12207.23 -50.88 54632.15 88888.00 2015-06-23 09:04:41.250 174 12207.42 -51.25 54632.05 88888.00 2015-06-23 09:04:41.375 174 12207.60 -51.52 54631.95 88888.00 2015-06-23 09:04:41.500 174 12207.77 -51.90 54631.82 88888.00 2015-06-23 09:04:41.625 174 12207.92 -52.27 54631.70 88888.00 2015-06-23 09:04:41.750 174 12208.10 -52.60 54631.60 88888.00 2015-06-23 09:04:41.875 174 12208.38 -52.88 54631.53 88888.00 2015-06-23 09:04:42.000 174 12208.62 -53.20 54631.40 88888.00 2015-06-23 09:04:42.125 174 12208.88 -53.58 54631.30 88888.00 2015-06-23 09:04:42.250 174 12209.12 -53.90 54631.18 88888.00 2015-06-23 09:04:42.375 174 12209.42 -54.17 54631.07 88888.00 2015-06-23 09:04:42.500 174 12209.73 -54.45 54630.97 88888.00 2015-06-23 09:04:42.625 174 12209.95 -54.73 54630.85 88888.00 2015-06-23 09:04:42.750 174 12210.17 -55.02 54630.78 88888.00 2015-06-23 09:04:42.875 174 12210.40 -55.27 54630.65 88888.00 2015-06-23 09:04:43.000 174 12210.62 -55.52 54630.55 88888.00 2015-06-23 09:04:43.125 174 12210.88 -55.75 54630.43 88888.00 2015-06-23 09:04:43.250 174 12211.15 -56.02 54630.30 88888.00 2015-06-23 09:04:43.375 174 12211.35 -56.20 54630.22 88888.00 2015-06-23 09:04:43.500 174 12211.62 -56.42 54630.15 88888.00 2015-06-23 09:04:43.625 174 12211.83 -56.70 54630.03 88888.00 2015-06-23 09:04:43.750 174 12212.00 -56.92 54629.93 88888.00 2015-06-23 09:04:43.875 174 12212.17 -57.15 54629.80 88888.00 2015-06-23 09:04:44.000 174 12212.30 -57.35 54629.70 88888.00 2015-06-23 09:04:44.125 174 12212.42 -57.58 54629.62 88888.00 2015-06-23 09:04:44.250 174 12212.62 -57.88 54629.50 88888.00 2015-06-23 09:04:44.375 174 12212.83 -58.02 54629.43 88888.00 2015-06-23 09:04:44.500 174 12213.00 -58.23 54629.35 88888.00 2015-06-23 09:04:44.625 174 12213.17 -58.40 54629.25 88888.00 2015-06-23 09:04:44.750 174 12213.30 -58.60 54629.10 88888.00 2015-06-23 09:04:44.875 174 12213.45 -58.77 54629.00 88888.00 2015-06-23 09:04:45.000 174 12213.60 -58.92 54628.90 88888.00 2015-06-23 09:04:45.125 174 12213.65 -59.08 54628.80 88888.00 2015-06-23 09:04:45.250 174 12213.77 -59.23 54628.70 88888.00 2015-06-23 09:04:45.375 174 12213.90 -59.27 54628.62 88888.00 2015-06-23 09:04:45.500 174 12214.00 -59.38 54628.50 88888.00 2015-06-23 09:04:45.625 174 12214.02 -59.45 54628.40 88888.00 2015-06-23 09:04:45.750 174 12214.08 -59.52 54628.28 88888.00 2015-06-23 09:04:45.875 174 12214.12 -59.52 54628.18 88888.00 2015-06-23 09:04:46.000 174 12214.15 -59.52 54628.05 88888.00 2015-06-23 09:04:46.125 174 12214.15 -59.55 54627.93 88888.00 2015-06-23 09:04:46.250 174 12214.10 -59.55 54627.82 88888.00 2015-06-23 09:04:46.375 174 12214.20 -59.50 54627.72 88888.00 2015-06-23 09:04:46.500 174 12214.25 -59.45 54627.62 88888.00 2015-06-23 09:04:46.625 174 12214.12 -59.42 54627.50 88888.00 2015-06-23 09:04:46.750 174 12213.98 -59.40 54627.43 88888.00 2015-06-23 09:04:46.875 174 12213.95 -59.35 54627.28 88888.00 2015-06-23 09:04:47.000 174 12213.92 -59.30 54627.18 88888.00 2015-06-23 09:04:47.125 174 12213.77 -59.27 54627.10 88888.00 2015-06-23 09:04:47.250 174 12213.62 -59.25 54627.00 88888.00 2015-06-23 09:04:47.375 174 12213.50 -59.17 54626.93 88888.00 2015-06-23 09:04:47.500 174 12213.35 -59.12 54626.82 88888.00 2015-06-23 09:04:47.625 174 12213.10 -59.05 54626.75 88888.00 2015-06-23 09:04:47.750 174 12212.90 -59.00 54626.70 88888.00 2015-06-23 09:04:47.875 174 12212.80 -58.92 54626.60 88888.00 2015-06-23 09:04:48.000 174 12212.70 -58.85 54626.50 88888.00 2015-06-23 09:04:48.125 174 12212.55 -58.77 54626.45 88888.00 2015-06-23 09:04:48.250 174 12212.35 -58.67 54626.40 88888.00 2015-06-23 09:04:48.375 174 12212.23 -58.58 54626.38 88888.00 2015-06-23 09:04:48.500 174 12212.12 -58.48 54626.28 88888.00 2015-06-23 09:04:48.625 174 12212.00 -58.40 54626.22 88888.00 2015-06-23 09:04:48.750 174 12211.88 -58.35 54626.15 88888.00 2015-06-23 09:04:48.875 174 12211.75 -58.27 54626.07 88888.00 2015-06-23 09:04:49.000 174 12211.60 -58.25 54626.03 88888.00 2015-06-23 09:04:49.125 174 12211.45 -58.17 54626.00 88888.00 2015-06-23 09:04:49.250 174 12211.30 -58.15 54625.93 88888.00 2015-06-23 09:04:49.375 174 12211.23 -58.12 54625.90 88888.00 2015-06-23 09:04:49.500 174 12211.10 -58.08 54625.88 88888.00 2015-06-23 09:04:49.625 174 12210.98 -58.05 54625.88 88888.00 2015-06-23 09:04:49.750 174 12210.80 -58.02 54625.80 88888.00 2015-06-23 09:04:49.875 174 12210.62 -58.02 54625.75 88888.00 2015-06-23 09:04:50.000 174 12210.50 -58.00 54625.72 88888.00 2015-06-23 09:04:50.125 174 12210.40 -57.98 54625.70 88888.00 2015-06-23 09:04:50.250 174 12210.27 -57.98 54625.72 88888.00 2015-06-23 09:04:50.375 174 12210.17 -58.02 54625.70 88888.00 2015-06-23 09:04:50.500 174 12210.02 -58.02 54625.70 88888.00 2015-06-23 09:04:50.625 174 12209.92 -58.02 54625.68 88888.00 2015-06-23 09:04:50.750 174 12209.85 -58.05 54625.62 88888.00 2015-06-23 09:04:50.875 174 12209.80 -58.08 54625.62 88888.00 2015-06-23 09:04:51.000 174 12209.77 -58.10 54625.60 88888.00 2015-06-23 09:04:51.125 174 12209.77 -58.12 54625.60 88888.00 2015-06-23 09:04:51.250 174 12209.70 -58.12 54625.60 88888.00 2015-06-23 09:04:51.375 174 12209.70 -58.15 54625.57 88888.00 2015-06-23 09:04:51.500 174 12209.65 -58.23 54625.53 88888.00 2015-06-23 09:04:51.625 174 12209.65 -58.30 54625.50 88888.00 2015-06-23 09:04:51.750 174 12209.75 -58.33 54625.50 88888.00 2015-06-23 09:04:51.875 174 12209.77 -58.38 54625.47 88888.00 2015-06-23 09:04:52.000 174 12209.77 -58.42 54625.45 88888.00 2015-06-23 09:04:52.125 174 12209.85 -58.48 54625.43 88888.00 2015-06-23 09:04:52.250 174 12209.95 -58.58 54625.43 88888.00 2015-06-23 09:04:52.375 174 12210.08 -58.62 54625.40 88888.00 2015-06-23 09:04:52.500 174 12210.08 -58.67 54625.38 88888.00 2015-06-23 09:04:52.625 174 12210.10 -58.73 54625.35 88888.00 2015-06-23 09:04:52.750 174 12210.20 -58.80 54625.35 88888.00 2015-06-23 09:04:52.875 174 12210.30 -58.90 54625.32 88888.00 2015-06-23 09:04:53.000 174 12210.35 -58.95 54625.30 88888.00 2015-06-23 09:04:53.125 174 12210.40 -59.02 54625.30 88888.00 2015-06-23 09:04:53.250 174 12210.50 -59.12 54625.28 88888.00 2015-06-23 09:04:53.375 174 12210.55 -59.23 54625.25 88888.00 2015-06-23 09:04:53.500 174 12210.60 -59.35 54625.22 88888.00 2015-06-23 09:04:53.625 174 12210.67 -59.50 54625.22 88888.00 2015-06-23 09:04:53.750 174 12210.83 -59.60 54625.20 88888.00 2015-06-23 09:04:53.875 174 12210.95 -59.73 54625.20 88888.00 2015-06-23 09:04:54.000 174 12211.08 -59.85 54625.20 88888.00 2015-06-23 09:04:54.125 174 12211.12 -59.98 54625.22 88888.00 2015-06-23 09:04:54.250 174 12211.20 -60.15 54625.20 88888.00 2015-06-23 09:04:54.375 174 12211.35 -60.30 54625.20 88888.00 2015-06-23 09:04:54.500 174 12211.48 -60.50 54625.18 88888.00 2015-06-23 09:04:54.625 174 12211.60 -60.70 54625.20 88888.00 2015-06-23 09:04:54.750 174 12211.73 -60.88 54625.18 88888.00 2015-06-23 09:04:54.875 174 12211.90 -61.05 54625.20 88888.00 2015-06-23 09:04:55.000 174 12212.00 -61.27 54625.15 88888.00 2015-06-23 09:04:55.125 174 12212.17 -61.48 54625.18 88888.00 2015-06-23 09:04:55.250 174 12212.42 -61.67 54625.12 88888.00 2015-06-23 09:04:55.375 174 12212.65 -61.85 54625.12 88888.00 2015-06-23 09:04:55.500 174 12212.83 -62.08 54625.12 88888.00 2015-06-23 09:04:55.625 174 12213.05 -62.27 54625.15 88888.00 2015-06-23 09:04:55.750 174 12213.27 -62.45 54625.15 88888.00 2015-06-23 09:04:55.875 174 12213.48 -62.67 54625.12 88888.00 2015-06-23 09:04:56.000 174 12213.65 -62.88 54625.12 88888.00 2015-06-23 09:04:56.125 174 12213.88 -63.05 54625.12 88888.00 2015-06-23 09:04:56.250 174 12214.17 -63.25 54625.10 88888.00 2015-06-23 09:04:56.375 174 12214.45 -63.38 54625.10 88888.00 2015-06-23 09:04:56.500 174 12214.70 -63.55 54625.10 88888.00 2015-06-23 09:04:56.625 174 12215.00 -63.70 54625.12 88888.00 2015-06-23 09:04:56.750 174 12215.27 -63.88 54625.15 88888.00 2015-06-23 09:04:56.875 174 12215.52 -64.00 54625.12 88888.00 2015-06-23 09:04:57.000 174 12215.77 -64.05 54625.15 88888.00 2015-06-23 09:04:57.125 174 12216.00 -64.17 54625.15 88888.00 2015-06-23 09:04:57.250 174 12216.25 -64.33 54625.18 88888.00 2015-06-23 09:04:57.375 174 12216.50 -64.38 54625.15 88888.00 2015-06-23 09:04:57.500 174 12216.73 -64.45 54625.15 88888.00 2015-06-23 09:04:57.625 174 12216.98 -64.53 54625.18 88888.00 2015-06-23 09:04:57.750 174 12217.33 -64.60 54625.18 88888.00 2015-06-23 09:04:57.875 174 12217.60 -64.67 54625.20 88888.00 2015-06-23 09:04:58.000 174 12217.85 -64.72 54625.20 88888.00 2015-06-23 09:04:58.125 174 12218.08 -64.80 54625.20 88888.00 2015-06-23 09:04:58.250 174 12218.33 -64.83 54625.22 88888.00 2015-06-23 09:04:58.375 174 12218.62 -64.83 54625.25 88888.00 2015-06-23 09:04:58.500 174 12218.92 -64.88 54625.30 88888.00 2015-06-23 09:04:58.625 174 12219.23 -64.92 54625.30 88888.00 2015-06-23 09:04:58.750 174 12219.45 -64.92 54625.32 88888.00 2015-06-23 09:04:58.875 174 12219.65 -65.00 54625.35 88888.00 2015-06-23 09:04:59.000 174 12219.92 -65.00 54625.40 88888.00 2015-06-23 09:04:59.125 174 12220.12 -65.05 54625.43 88888.00 2015-06-23 09:04:59.250 174 12220.45 -65.08 54625.47 88888.00 2015-06-23 09:04:59.375 174 12220.77 -65.10 54625.50 88888.00 2015-06-23 09:04:59.500 174 12221.02 -65.10 54625.55 88888.00 2015-06-23 09:04:59.625 174 12221.15 -65.12 54625.55 88888.00 2015-06-23 09:04:59.750 174 12221.27 -65.12 54625.60 88888.00 2015-06-23 09:04:59.875 174 12221.50 -65.17 54625.65 88888.00 2015-06-23 09:05:00.000 174 12221.73 -65.17 54625.68 88888.00 2015-06-23 09:05:00.125 174 12222.00 -65.25 54625.72 88888.00 2015-06-23 09:05:00.250 174 12222.27 -65.35 54625.78 88888.00 2015-06-23 09:05:00.375 174 12222.50 -65.40 54625.80 88888.00 2015-06-23 09:05:00.500 174 12222.73 -65.45 54625.85 88888.00 2015-06-23 09:05:00.625 174 12223.02 -65.53 54625.90 88888.00 2015-06-23 09:05:00.750 174 12223.35 -65.60 54625.97 88888.00 2015-06-23 09:05:00.875 174 12223.73 -65.62 54626.03 88888.00 2015-06-23 09:05:01.000 174 12223.98 -65.70 54626.07 88888.00 2015-06-23 09:05:01.125 174 12224.25 -65.78 54626.15 88888.00 2015-06-23 09:05:01.250 174 12224.52 -65.90 54626.20 88888.00 2015-06-23 09:05:01.375 174 12224.77 -65.95 54626.25 88888.00 2015-06-23 09:05:01.500 174 12225.10 -66.03 54626.32 88888.00 2015-06-23 09:05:01.625 174 12225.40 -66.08 54626.38 88888.00 2015-06-23 09:05:01.750 174 12225.67 -66.12 54626.43 88888.00 2015-06-23 09:05:01.875 174 12225.98 -66.15 54626.50 88888.00 2015-06-23 09:05:02.000 174 12226.35 -66.17 54626.55 88888.00 2015-06-23 09:05:02.125 174 12226.60 -66.20 54626.62 88888.00 2015-06-23 09:05:02.250 174 12226.90 -66.30 54626.72 88888.00 2015-06-23 09:05:02.375 174 12227.25 -66.30 54626.78 88888.00 2015-06-23 09:05:02.500 174 12227.65 -66.35 54626.82 88888.00 2015-06-23 09:05:02.625 174 12227.92 -66.35 54626.88 88888.00 2015-06-23 09:05:02.750 174 12228.25 -66.38 54626.97 88888.00 2015-06-23 09:05:02.875 174 12228.62 -66.42 54627.03 88888.00 2015-06-23 09:05:03.000 174 12228.95 -66.47 54627.07 88888.00 2015-06-23 09:05:03.125 174 12229.25 -66.53 54627.15 88888.00 2015-06-23 09:05:03.250 174 12229.60 -66.62 54627.20 88888.00 2015-06-23 09:05:03.375 174 12229.95 -66.62 54627.28 88888.00 2015-06-23 09:05:03.500 174 12230.35 -66.70 54627.32 88888.00 2015-06-23 09:05:03.625 174 12230.75 -66.75 54627.38 88888.00 2015-06-23 09:05:03.750 174 12231.20 -66.83 54627.43 88888.00 2015-06-23 09:05:03.875 174 12231.65 -66.90 54627.53 88888.00 2015-06-23 09:05:04.000 174 12231.95 -67.00 54627.55 88888.00 2015-06-23 09:05:04.125 174 12232.33 -67.05 54627.62 88888.00 2015-06-23 09:05:04.250 174 12232.70 -67.10 54627.72 88888.00 2015-06-23 09:05:04.375 174 12233.02 -67.10 54627.75 88888.00 2015-06-23 09:05:04.500 174 12233.38 -67.15 54627.78 88888.00 2015-06-23 09:05:04.625 174 12233.75 -67.20 54627.85 88888.00 2015-06-23 09:05:04.750 174 12234.12 -67.22 54627.88 88888.00 2015-06-23 09:05:04.875 174 12234.50 -67.17 54627.90 88888.00 2015-06-23 09:05:05.000 174 12234.85 -67.20 54627.93 88888.00 2015-06-23 09:05:05.125 174 12235.23 -67.20 54627.97 88888.00 2015-06-23 09:05:05.250 174 12235.58 -67.20 54628.03 88888.00 2015-06-23 09:05:05.375 174 12235.90 -67.17 54628.10 88888.00 2015-06-23 09:05:05.500 174 12236.17 -67.12 54628.10 88888.00 2015-06-23 09:05:05.625 174 12236.50 -67.05 54628.10 88888.00 2015-06-23 09:05:05.750 174 12236.83 -66.97 54628.12 88888.00 2015-06-23 09:05:05.875 174 12237.12 -66.92 54628.18 88888.00 2015-06-23 09:05:06.000 174 12237.42 -66.83 54628.20 88888.00 2015-06-23 09:05:06.125 174 12237.80 -66.67 54628.22 88888.00 2015-06-23 09:05:06.250 174 12238.20 -66.55 54628.28 88888.00 2015-06-23 09:05:06.375 174 12238.58 -66.45 54628.25 88888.00 2015-06-23 09:05:06.500 174 12238.90 -66.30 54628.25 88888.00 2015-06-23 09:05:06.625 174 12239.23 -66.08 54628.22 88888.00 2015-06-23 09:05:06.750 174 12239.55 -65.88 54628.28 88888.00 2015-06-23 09:05:06.875 174 12239.92 -65.65 54628.28 88888.00 2015-06-23 09:05:07.000 174 12240.23 -65.42 54628.28 88888.00 2015-06-23 09:05:07.125 174 12240.52 -65.20 54628.25 88888.00 2015-06-23 09:05:07.250 174 12240.88 -64.92 54628.22 88888.00 2015-06-23 09:05:07.375 174 12241.23 -64.67 54628.18 88888.00 2015-06-23 09:05:07.500 174 12241.62 -64.38 54628.20 88888.00 2015-06-23 09:05:07.625 174 12242.02 -64.08 54628.18 88888.00 2015-06-23 09:05:07.750 174 12242.33 -63.85 54628.12 88888.00 2015-06-23 09:05:07.875 174 12242.58 -63.60 54628.10 88888.00 2015-06-23 09:05:08.000 174 12242.98 -63.33 54628.05 88888.00 2015-06-23 09:05:08.125 174 12243.38 -63.10 54628.05 88888.00 2015-06-23 09:05:08.250 174 12243.75 -62.77 54628.03 88888.00 2015-06-23 09:05:08.375 174 12244.10 -62.58 54627.97 88888.00 2015-06-23 09:05:08.500 174 12244.45 -62.35 54627.95 88888.00 2015-06-23 09:05:08.625 174 12244.80 -62.10 54627.93 88888.00 2015-06-23 09:05:08.750 174 12245.15 -61.90 54627.90 88888.00 2015-06-23 09:05:08.875 174 12245.45 -61.70 54627.88 88888.00 2015-06-23 09:05:09.000 174 12245.77 -61.55 54627.85 88888.00 2015-06-23 09:05:09.125 174 12246.12 -61.38 54627.85 88888.00 2015-06-23 09:05:09.250 174 12246.48 -61.17 54627.82 88888.00 2015-06-23 09:05:09.375 174 12246.83 -61.05 54627.78 88888.00 2015-06-23 09:05:09.500 174 12247.20 -60.90 54627.75 88888.00 2015-06-23 09:05:09.625 174 12247.58 -60.77 54627.72 88888.00 2015-06-23 09:05:09.750 174 12247.92 -60.65 54627.72 88888.00 2015-06-23 09:05:09.875 174 12248.23 -60.52 54627.70 88888.00 2015-06-23 09:05:10.000 174 12248.58 -60.40 54627.68 88888.00 2015-06-23 09:05:10.125 174 12248.85 -60.27 54627.68 88888.00 2015-06-23 09:05:10.250 174 12249.15 -60.12 54627.65 88888.00 2015-06-23 09:05:10.375 174 12249.48 -60.05 54627.62 88888.00 2015-06-23 09:05:10.500 174 12249.83 -59.98 54627.60 88888.00 2015-06-23 09:05:10.625 174 12250.17 -59.88 54627.60 88888.00 2015-06-23 09:05:10.750 174 12250.42 -59.77 54627.62 88888.00 2015-06-23 09:05:10.875 174 12250.70 -59.70 54627.62 88888.00 2015-06-23 09:05:11.000 174 12251.00 -59.62 54627.60 88888.00 2015-06-23 09:05:11.125 174 12251.33 -59.55 54627.60 88888.00 2015-06-23 09:05:11.250 174 12251.62 -59.48 54627.65 88888.00 2015-06-23 09:05:11.375 174 12251.85 -59.45 54627.62 88888.00 2015-06-23 09:05:11.500 174 12252.05 -59.38 54627.65 88888.00 2015-06-23 09:05:11.625 174 12252.30 -59.33 54627.68 88888.00 2015-06-23 09:05:11.750 174 12252.62 -59.25 54627.70 88888.00 2015-06-23 09:05:11.875 174 12252.83 -59.25 54627.72 88888.00 2015-06-23 09:05:12.000 174 12253.00 -59.27 54627.70 88888.00 2015-06-23 09:05:12.125 174 12253.20 -59.30 54627.75 88888.00 2015-06-23 09:05:12.250 174 12253.40 -59.35 54627.78 88888.00 2015-06-23 09:05:12.375 174 12253.60 -59.38 54627.82 88888.00 2015-06-23 09:05:12.500 174 12253.70 -59.45 54627.85 88888.00 2015-06-23 09:05:12.625 174 12253.83 -59.55 54627.88 88888.00 2015-06-23 09:05:12.750 174 12254.00 -59.62 54627.93 88888.00 2015-06-23 09:05:12.875 174 12254.23 -59.70 54627.97 88888.00 2015-06-23 09:05:13.000 174 12254.38 -59.83 54628.00 88888.00 2015-06-23 09:05:13.125 174 12254.52 -59.95 54628.03 88888.00 2015-06-23 09:05:13.250 174 12254.70 -60.10 54628.05 88888.00 2015-06-23 09:05:13.375 174 12254.90 -60.17 54628.07 88888.00 2015-06-23 09:05:13.500 174 12254.98 -60.30 54628.10 88888.00 2015-06-23 09:05:13.625 174 12255.10 -60.48 54628.12 88888.00 2015-06-23 09:05:13.750 174 12255.30 -60.62 54628.18 88888.00 2015-06-23 09:05:13.875 174 12255.50 -60.75 54628.22 88888.00 2015-06-23 09:05:14.000 174 12255.67 -60.88 54628.28 88888.00 2015-06-23 09:05:14.125 174 12255.80 -61.02 54628.32 88888.00 2015-06-23 09:05:14.250 174 12255.98 -61.20 54628.35 88888.00 2015-06-23 09:05:14.375 174 12256.20 -61.27 54628.38 88888.00 2015-06-23 09:05:14.500 174 12256.40 -61.35 54628.43 88888.00 2015-06-23 09:05:14.625 174 12256.55 -61.52 54628.50 88888.00 2015-06-23 09:05:14.750 174 12256.73 -61.62 54628.53 88888.00 2015-06-23 09:05:14.875 174 12257.00 -61.75 54628.60 88888.00 2015-06-23 09:05:15.000 174 12257.25 -61.90 54628.60 88888.00 2015-06-23 09:05:15.125 174 12257.45 -62.02 54628.68 88888.00 2015-06-23 09:05:15.250 174 12257.67 -62.15 54628.70 88888.00 2015-06-23 09:05:15.375 174 12257.92 -62.20 54628.75 88888.00 2015-06-23 09:05:15.500 174 12258.20 -62.33 54628.80 88888.00 2015-06-23 09:05:15.625 174 12258.45 -62.45 54628.82 88888.00 2015-06-23 09:05:15.750 174 12258.62 -62.55 54628.88 88888.00 2015-06-23 09:05:15.875 174 12258.83 -62.65 54628.90 88888.00 2015-06-23 09:05:16.000 174 12259.12 -62.70 54628.95 88888.00 2015-06-23 09:05:16.125 174 12259.35 -62.80 54628.97 88888.00 2015-06-23 09:05:16.250 174 12259.62 -62.90 54629.00 88888.00 2015-06-23 09:05:16.375 174 12259.90 -62.92 54629.03 88888.00 2015-06-23 09:05:16.500 174 12260.15 -62.95 54629.07 88888.00 2015-06-23 09:05:16.625 174 12260.55 -63.02 54629.10 88888.00 2015-06-23 09:05:16.750 174 12260.85 -63.02 54629.15 88888.00 2015-06-23 09:05:16.875 174 12261.08 -63.08 54629.22 88888.00 2015-06-23 09:05:17.000 174 12261.35 -63.10 54629.25 88888.00 2015-06-23 09:05:17.125 174 12261.58 -63.17 54629.28 88888.00 2015-06-23 09:05:17.250 174 12261.75 -63.23 54629.35 88888.00 2015-06-23 09:05:17.375 174 12261.85 -63.30 54629.40 88888.00 2015-06-23 09:05:17.500 174 12261.98 -63.40 54629.45 88888.00 2015-06-23 09:05:17.625 174 12262.17 -63.48 54629.50 88888.00 2015-06-23 09:05:17.750 174 12262.33 -63.48 54629.55 88888.00 2015-06-23 09:05:17.875 174 12262.42 -63.55 54629.60 88888.00 2015-06-23 09:05:18.000 174 12262.58 -63.65 54629.68 88888.00 2015-06-23 09:05:18.125 174 12262.67 -63.70 54629.78 88888.00 2015-06-23 09:05:18.250 174 12262.67 -63.73 54629.85 88888.00 2015-06-23 09:05:18.375 174 12262.70 -63.73 54629.90 88888.00 2015-06-23 09:05:18.500 174 12262.77 -63.70 54630.03 88888.00 2015-06-23 09:05:18.625 174 12262.75 -63.75 54630.12 88888.00 2015-06-23 09:05:18.750 174 12262.73 -63.75 54630.25 88888.00 2015-06-23 09:05:18.875 174 12262.75 -63.73 54630.35 88888.00 2015-06-23 09:05:19.000 174 12262.75 -63.67 54630.45 88888.00 2015-06-23 09:05:19.125 174 12262.67 -63.62 54630.55 88888.00 2015-06-23 09:05:19.250 174 12262.62 -63.60 54630.68 88888.00 2015-06-23 09:05:19.375 174 12262.60 -63.55 54630.75 88888.00 2015-06-23 09:05:19.500 174 12262.55 -63.55 54630.85 88888.00 2015-06-23 09:05:19.625 174 12262.55 -63.52 54630.95 88888.00 2015-06-23 09:05:19.750 174 12262.65 -63.52 54631.07 88888.00 2015-06-23 09:05:19.875 174 12262.70 -63.48 54631.20 88888.00 2015-06-23 09:05:20.000 174 12262.70 -63.50 54631.25 88888.00 2015-06-23 09:05:20.125 174 12262.80 -63.52 54631.35 88888.00 2015-06-23 09:05:20.250 174 12262.85 -63.50 54631.50 88888.00 2015-06-23 09:05:20.375 174 12262.95 -63.45 54631.62 88888.00 2015-06-23 09:05:20.500 174 12262.98 -63.45 54631.72 88888.00 2015-06-23 09:05:20.625 174 12263.08 -63.45 54631.82 88888.00 2015-06-23 09:05:20.750 174 12263.23 -63.40 54631.90 88888.00 2015-06-23 09:05:20.875 174 12263.40 -63.42 54631.97 88888.00 2015-06-23 09:05:21.000 174 12263.62 -63.40 54632.05 88888.00 2015-06-23 09:05:21.125 174 12263.80 -63.40 54632.18 88888.00 2015-06-23 09:05:21.250 174 12264.00 -63.38 54632.32 88888.00 2015-06-23 09:05:21.375 174 12264.15 -63.35 54632.40 88888.00 2015-06-23 09:05:21.500 174 12264.33 -63.33 54632.53 88888.00 2015-06-23 09:05:21.625 174 12264.50 -63.30 54632.60 88888.00 2015-06-23 09:05:21.750 174 12264.70 -63.33 54632.70 88888.00 2015-06-23 09:05:21.875 174 12264.88 -63.30 54632.80 88888.00 2015-06-23 09:05:22.000 174 12265.10 -63.30 54632.90 88888.00 2015-06-23 09:05:22.125 174 12265.30 -63.27 54633.03 88888.00 2015-06-23 09:05:22.250 174 12265.60 -63.27 54633.12 88888.00 2015-06-23 09:05:22.375 174 12265.88 -63.20 54633.22 88888.00 2015-06-23 09:05:22.500 174 12266.15 -63.15 54633.30 88888.00 2015-06-23 09:05:22.625 174 12266.40 -63.10 54633.43 88888.00 2015-06-23 09:05:22.750 174 12266.65 -63.05 54633.50 88888.00 2015-06-23 09:05:22.875 174 12266.90 -63.02 54633.57 88888.00 2015-06-23 09:05:23.000 174 12267.20 -63.00 54633.62 88888.00 2015-06-23 09:05:23.125 174 12267.50 -62.95 54633.72 88888.00 2015-06-23 09:05:23.250 174 12267.83 -62.88 54633.82 88888.00 2015-06-23 09:05:23.375 174 12268.10 -62.83 54633.93 88888.00 2015-06-23 09:05:23.500 174 12268.35 -62.77 54634.03 88888.00 2015-06-23 09:05:23.625 174 12268.58 -62.70 54634.12 88888.00 2015-06-23 09:05:23.750 174 12268.80 -62.65 54634.20 88888.00 2015-06-23 09:05:23.875 174 12269.05 -62.60 54634.28 88888.00 2015-06-23 09:05:24.000 174 12269.27 -62.58 54634.32 88888.00 2015-06-23 09:05:24.125 174 12269.48 -62.52 54634.45 88888.00 2015-06-23 09:05:24.250 174 12269.65 -62.48 54634.55 88888.00 2015-06-23 09:05:24.375 174 12269.83 -62.45 54634.60 88888.00 2015-06-23 09:05:24.500 174 12270.08 -62.45 54634.68 88888.00 2015-06-23 09:05:24.625 174 12270.30 -62.42 54634.72 88888.00 2015-06-23 09:05:24.750 174 12270.48 -62.42 54634.85 88888.00 2015-06-23 09:05:24.875 174 12270.73 -62.40 54634.93 88888.00 2015-06-23 09:05:25.000 174 12271.00 -62.42 54635.00 88888.00 2015-06-23 09:05:25.125 174 12271.25 -62.40 54635.07 88888.00 2015-06-23 09:05:25.250 174 12271.48 -62.38 54635.18 88888.00 2015-06-23 09:05:25.375 174 12271.73 -62.33 54635.25 88888.00 2015-06-23 09:05:25.500 174 12272.02 -62.33 54635.25 88888.00 2015-06-23 09:05:25.625 174 12272.30 -62.30 54635.32 88888.00 2015-06-23 09:05:25.750 174 12272.58 -62.25 54635.35 88888.00 2015-06-23 09:05:25.875 174 12272.80 -62.20 54635.40 88888.00 2015-06-23 09:05:26.000 174 12273.05 -62.17 54635.45 88888.00 2015-06-23 09:05:26.125 174 12273.27 -62.12 54635.53 88888.00 2015-06-23 09:05:26.250 174 12273.55 -62.08 54635.55 88888.00 2015-06-23 09:05:26.375 174 12273.85 -62.05 54635.57 88888.00 2015-06-23 09:05:26.500 174 12274.12 -61.98 54635.62 88888.00 2015-06-23 09:05:26.625 174 12274.40 -61.92 54635.65 88888.00 2015-06-23 09:05:26.750 174 12274.67 -61.88 54635.65 88888.00 2015-06-23 09:05:26.875 174 12274.98 -61.85 54635.68 88888.00 2015-06-23 09:05:27.000 174 12275.23 -61.80 54635.70 88888.00 2015-06-23 09:05:27.125 174 12275.52 -61.77 54635.72 88888.00 2015-06-23 09:05:27.250 174 12275.83 -61.73 54635.75 88888.00 2015-06-23 09:05:27.375 174 12276.12 -61.70 54635.75 88888.00 2015-06-23 09:05:27.500 174 12276.48 -61.67 54635.75 88888.00 2015-06-23 09:05:27.625 174 12276.70 -61.62 54635.80 88888.00 2015-06-23 09:05:27.750 174 12276.98 -61.58 54635.85 88888.00 2015-06-23 09:05:27.875 174 12277.27 -61.55 54635.85 88888.00 2015-06-23 09:05:28.000 174 12277.48 -61.55 54635.85 88888.00 2015-06-23 09:05:28.125 174 12277.67 -61.55 54635.88 88888.00 2015-06-23 09:05:28.250 174 12277.90 -61.60 54635.88 88888.00 2015-06-23 09:05:28.375 174 12278.10 -61.60 54635.93 88888.00 2015-06-23 09:05:28.500 174 12278.33 -61.62 54635.95 88888.00 2015-06-23 09:05:28.625 174 12278.50 -61.67 54635.97 88888.00 2015-06-23 09:05:28.750 174 12278.75 -61.73 54635.95 88888.00 2015-06-23 09:05:28.875 174 12278.98 -61.73 54635.95 88888.00 2015-06-23 09:05:29.000 174 12279.10 -61.75 54635.97 88888.00 2015-06-23 09:05:29.125 174 12279.23 -61.77 54636.00 88888.00 2015-06-23 09:05:29.250 174 12279.52 -61.83 54636.03 88888.00 2015-06-23 09:05:29.375 174 12279.80 -61.85 54636.03 88888.00 2015-06-23 09:05:29.500 174 12279.98 -61.90 54636.03 88888.00 2015-06-23 09:05:29.625 174 12280.15 -61.95 54636.00 88888.00 2015-06-23 09:05:29.750 174 12280.33 -62.00 54636.00 88888.00 2015-06-23 09:05:29.875 174 12280.48 -62.05 54636.03 88888.00 2015-06-23 09:05:30.000 174 12280.55 -62.08 54636.00 88888.00 2015-06-23 09:05:30.125 174 12280.73 -62.08 54636.00 88888.00 2015-06-23 09:05:30.250 174 12280.92 -62.10 54636.00 88888.00 2015-06-23 09:05:30.375 174 12281.10 -62.12 54636.00 88888.00 2015-06-23 09:05:30.500 174 12281.23 -62.08 54635.97 88888.00 2015-06-23 09:05:30.625 174 12281.45 -62.05 54635.97 88888.00 2015-06-23 09:05:30.750 174 12281.67 -62.05 54635.93 88888.00 2015-06-23 09:05:30.875 174 12281.88 -62.02 54635.88 88888.00 2015-06-23 09:05:31.000 174 12282.00 -61.98 54635.82 88888.00 2015-06-23 09:05:31.125 174 12282.17 -61.98 54635.80 88888.00 2015-06-23 09:05:31.250 174 12282.45 -61.92 54635.75 88888.00 2015-06-23 09:05:31.375 174 12282.73 -61.88 54635.72 88888.00 2015-06-23 09:05:31.500 174 12282.95 -61.83 54635.65 88888.00 2015-06-23 09:05:31.625 174 12283.23 -61.75 54635.60 88888.00 2015-06-23 09:05:31.750 174 12283.58 -61.70 54635.55 88888.00 2015-06-23 09:05:31.875 174 12283.92 -61.67 54635.50 88888.00 2015-06-23 09:05:32.000 174 12284.17 -61.62 54635.47 88888.00 2015-06-23 09:05:32.125 174 12284.40 -61.60 54635.43 88888.00 2015-06-23 09:05:32.250 174 12284.67 -61.58 54635.35 88888.00 2015-06-23 09:05:32.375 174 12285.00 -61.52 54635.32 88888.00 2015-06-23 09:05:32.500 174 12285.27 -61.50 54635.25 88888.00 2015-06-23 09:05:32.625 174 12285.50 -61.45 54635.18 88888.00 2015-06-23 09:05:32.750 174 12285.77 -61.38 54635.15 88888.00 2015-06-23 09:05:32.875 174 12286.02 -61.30 54635.10 88888.00 2015-06-23 09:05:33.000 174 12286.33 -61.25 54635.03 88888.00 2015-06-23 09:05:33.125 174 12286.60 -61.17 54635.00 88888.00 2015-06-23 09:05:33.250 174 12286.85 -61.12 54634.97 88888.00 2015-06-23 09:05:33.375 174 12287.08 -61.08 54634.95 88888.00 2015-06-23 09:05:33.500 174 12287.23 -61.02 54634.90 88888.00 2015-06-23 09:05:33.625 174 12287.38 -61.00 54634.88 88888.00 2015-06-23 09:05:33.750 174 12287.52 -60.98 54634.82 88888.00 2015-06-23 09:05:33.875 174 12287.62 -60.95 54634.82 88888.00 2015-06-23 09:05:34.000 174 12287.77 -60.90 54634.80 88888.00 2015-06-23 09:05:34.125 174 12287.98 -60.88 54634.78 88888.00 2015-06-23 09:05:34.250 174 12288.17 -60.83 54634.78 88888.00 2015-06-23 09:05:34.375 174 12288.38 -60.77 54634.75 88888.00 2015-06-23 09:05:34.500 174 12288.55 -60.73 54634.72 88888.00 2015-06-23 09:05:34.625 174 12288.70 -60.67 54634.65 88888.00 2015-06-23 09:05:34.750 174 12288.88 -60.58 54634.68 88888.00 2015-06-23 09:05:34.875 174 12289.12 -60.45 54634.65 88888.00 2015-06-23 09:05:35.000 174 12289.38 -60.40 54634.62 88888.00 2015-06-23 09:05:35.125 174 12289.62 -60.35 54634.57 88888.00 2015-06-23 09:05:35.250 174 12289.75 -60.30 54634.50 88888.00 2015-06-23 09:05:35.375 174 12289.98 -60.23 54634.50 88888.00 2015-06-23 09:05:35.500 174 12290.27 -60.17 54634.45 88888.00 2015-06-23 09:05:35.625 174 12290.48 -60.12 54634.43 88888.00 2015-06-23 09:05:35.750 174 12290.73 -60.08 54634.43 88888.00 2015-06-23 09:05:35.875 174 12291.02 -59.98 54634.40 88888.00 2015-06-23 09:05:36.000 174 12291.27 -59.90 54634.38 88888.00 2015-06-23 09:05:36.125 174 12291.58 -59.80 54634.40 88888.00 2015-06-23 09:05:36.250 174 12291.85 -59.67 54634.35 88888.00 2015-06-23 09:05:36.375 174 12292.05 -59.58 54634.32 88888.00 2015-06-23 09:05:36.500 174 12292.30 -59.48 54634.30 88888.00 2015-06-23 09:05:36.625 174 12292.50 -59.35 54634.30 88888.00 2015-06-23 09:05:36.750 174 12292.70 -59.23 54634.30 88888.00 2015-06-23 09:05:36.875 174 12292.88 -59.12 54634.28 88888.00 2015-06-23 09:05:37.000 174 12293.15 -59.02 54634.30 88888.00 2015-06-23 09:05:37.125 174 12293.33 -58.88 54634.30 88888.00 2015-06-23 09:05:37.250 174 12293.48 -58.73 54634.30 88888.00 2015-06-23 09:05:37.375 174 12293.60 -58.62 54634.28 88888.00 2015-06-23 09:05:37.500 174 12293.67 -58.50 54634.28 88888.00 2015-06-23 09:05:37.625 174 12293.75 -58.40 54634.30 88888.00 2015-06-23 09:05:37.750 174 12293.80 -58.27 54634.35 88888.00 2015-06-23 09:05:37.875 174 12293.92 -58.17 54634.38 88888.00 2015-06-23 09:05:38.000 174 12294.00 -58.08 54634.40 88888.00 2015-06-23 09:05:38.125 174 12294.05 -58.00 54634.43 88888.00 2015-06-23 09:05:38.250 174 12294.02 -57.88 54634.50 88888.00 2015-06-23 09:05:38.375 174 12294.02 -57.80 54634.53 88888.00 2015-06-23 09:05:38.500 174 12293.95 -57.73 54634.60 88888.00 2015-06-23 09:05:38.625 174 12293.90 -57.62 54634.68 88888.00 2015-06-23 09:05:38.750 174 12293.85 -57.52 54634.75 88888.00 2015-06-23 09:05:38.875 174 12293.73 -57.48 54634.75 88888.00 2015-06-23 09:05:39.000 174 12293.65 -57.45 54634.78 88888.00 2015-06-23 09:05:39.125 174 12293.60 -57.42 54634.85 88888.00 2015-06-23 09:05:39.250 174 12293.58 -57.38 54634.97 88888.00 2015-06-23 09:05:39.375 174 12293.62 -57.33 54635.05 88888.00 2015-06-23 09:05:39.500 174 12293.55 -57.30 54635.10 88888.00 2015-06-23 09:05:39.625 174 12293.40 -57.33 54635.18 88888.00 2015-06-23 09:05:39.750 174 12293.27 -57.35 54635.22 88888.00 2015-06-23 09:05:39.875 174 12293.20 -57.38 54635.30 88888.00 2015-06-23 09:05:40.000 174 12293.08 -57.40 54635.32 88888.00 2015-06-23 09:05:40.125 174 12292.92 -57.48 54635.40 88888.00 2015-06-23 09:05:40.250 174 12292.83 -57.52 54635.47 88888.00 2015-06-23 09:05:40.375 174 12292.80 -57.55 54635.53 88888.00 2015-06-23 09:05:40.500 174 12292.67 -57.60 54635.60 88888.00 2015-06-23 09:05:40.625 174 12292.58 -57.67 54635.68 88888.00 2015-06-23 09:05:40.750 174 12292.52 -57.75 54635.75 88888.00 2015-06-23 09:05:40.875 174 12292.48 -57.80 54635.82 88888.00 2015-06-23 09:05:41.000 174 12292.42 -57.92 54635.85 88888.00 2015-06-23 09:05:41.125 174 12292.33 -57.95 54635.90 88888.00 2015-06-23 09:05:41.250 174 12292.20 -58.00 54635.95 88888.00 2015-06-23 09:05:41.375 174 12292.20 -58.02 54636.00 88888.00 2015-06-23 09:05:41.500 174 12292.23 -58.08 54636.03 88888.00 2015-06-23 09:05:41.625 174 12292.25 -58.17 54636.05 88888.00 2015-06-23 09:05:41.750 174 12292.27 -58.23 54636.07 88888.00 2015-06-23 09:05:41.875 174 12292.23 -58.35 54636.10 88888.00 2015-06-23 09:05:42.000 174 12292.25 -58.40 54636.15 88888.00 2015-06-23 09:05:42.125 174 12292.33 -58.45 54636.18 88888.00 2015-06-23 09:05:42.250 174 12292.38 -58.55 54636.22 88888.00 2015-06-23 09:05:42.375 174 12292.42 -58.62 54636.30 88888.00 2015-06-23 09:05:42.500 174 12292.42 -58.73 54636.35 88888.00 2015-06-23 09:05:42.625 174 12292.48 -58.83 54636.43 88888.00 2015-06-23 09:05:42.750 174 12292.50 -58.85 54636.47 88888.00 2015-06-23 09:05:42.875 174 12292.55 -58.92 54636.53 88888.00 2015-06-23 09:05:43.000 174 12292.62 -58.98 54636.55 88888.00 2015-06-23 09:05:43.125 174 12292.65 -59.02 54636.62 88888.00 2015-06-23 09:05:43.250 174 12292.73 -59.08 54636.70 88888.00 2015-06-23 09:05:43.375 174 12292.83 -59.02 54636.72 88888.00 2015-06-23 09:05:43.500 174 12292.80 -58.98 54636.78 88888.00 2015-06-23 09:05:43.625 174 12292.73 -58.92 54636.82 88888.00 2015-06-23 09:05:43.750 174 12292.67 -58.90 54636.85 88888.00 2015-06-23 09:05:43.875 174 12292.62 -58.85 54636.93 88888.00 2015-06-23 09:05:44.000 174 12292.65 -58.80 54636.95 88888.00 2015-06-23 09:05:44.125 174 12292.62 -58.75 54637.00 88888.00 2015-06-23 09:05:44.250 174 12292.55 -58.70 54637.05 88888.00 2015-06-23 09:05:44.375 174 12292.60 -58.65 54637.07 88888.00 2015-06-23 09:05:44.500 174 12292.58 -58.58 54637.10 88888.00 2015-06-23 09:05:44.625 174 12292.60 -58.55 54637.15 88888.00 2015-06-23 09:05:44.750 174 12292.65 -58.48 54637.12 88888.00 2015-06-23 09:05:44.875 174 12292.65 -58.38 54637.15 88888.00 2015-06-23 09:05:45.000 174 12292.73 -58.30 54637.15 88888.00 2015-06-23 09:05:45.125 174 12292.83 -58.20 54637.18 88888.00 2015-06-23 09:05:45.250 174 12292.90 -58.08 54637.18 88888.00 2015-06-23 09:05:45.375 174 12293.00 -57.98 54637.15 88888.00 2015-06-23 09:05:45.500 174 12293.08 -57.88 54637.18 88888.00 2015-06-23 09:05:45.625 174 12293.08 -57.75 54637.18 88888.00 2015-06-23 09:05:45.750 174 12293.10 -57.62 54637.15 88888.00 2015-06-23 09:05:45.875 174 12293.23 -57.50 54637.10 88888.00 2015-06-23 09:05:46.000 174 12293.35 -57.38 54637.10 88888.00 2015-06-23 09:05:46.125 174 12293.45 -57.27 54637.10 88888.00 2015-06-23 09:05:46.250 174 12293.48 -57.15 54637.07 88888.00 2015-06-23 09:05:46.375 174 12293.58 -57.00 54637.10 88888.00 2015-06-23 09:05:46.500 174 12293.67 -56.85 54637.07 88888.00 2015-06-23 09:05:46.625 174 12293.75 -56.75 54637.07 88888.00 2015-06-23 09:05:46.750 174 12293.83 -56.67 54637.05 88888.00 2015-06-23 09:05:46.875 174 12293.90 -56.60 54637.03 88888.00 2015-06-23 09:05:47.000 174 12293.98 -56.50 54636.97 88888.00 2015-06-23 09:05:47.125 174 12294.05 -56.35 54636.97 88888.00 2015-06-23 09:05:47.250 174 12294.15 -56.30 54636.95 88888.00 2015-06-23 09:05:47.375 174 12294.23 -56.23 54636.95 88888.00 2015-06-23 09:05:47.500 174 12294.20 -56.15 54636.90 88888.00 2015-06-23 09:05:47.625 174 12294.25 -56.10 54636.88 88888.00 2015-06-23 09:05:47.750 174 12294.30 -56.00 54636.88 88888.00 2015-06-23 09:05:47.875 174 12294.33 -55.95 54636.88 88888.00 2015-06-23 09:05:48.000 174 12294.30 -55.90 54636.85 88888.00 2015-06-23 09:05:48.125 174 12294.25 -55.90 54636.82 88888.00 2015-06-23 09:05:48.250 174 12294.27 -55.88 54636.82 88888.00 2015-06-23 09:05:48.375 174 12294.33 -55.80 54636.80 88888.00 2015-06-23 09:05:48.500 174 12294.30 -55.77 54636.78 88888.00 2015-06-23 09:05:48.625 174 12294.25 -55.67 54636.78 88888.00 2015-06-23 09:05:48.750 174 12294.25 -55.65 54636.78 88888.00 2015-06-23 09:05:48.875 174 12294.17 -55.60 54636.75 88888.00 2015-06-23 09:05:49.000 174 12294.08 -55.52 54636.78 88888.00 2015-06-23 09:05:49.125 174 12294.05 -55.50 54636.78 88888.00 2015-06-23 09:05:49.250 174 12294.00 -55.48 54636.75 88888.00 2015-06-23 09:05:49.375 174 12293.95 -55.42 54636.75 88888.00 2015-06-23 09:05:49.500 174 12293.83 -55.38 54636.78 88888.00 2015-06-23 09:05:49.625 174 12293.70 -55.33 54636.80 88888.00 2015-06-23 09:05:49.750 174 12293.65 -55.33 54636.82 88888.00 2015-06-23 09:05:49.875 174 12293.62 -55.30 54636.85 88888.00 2015-06-23 09:05:50.000 174 12293.55 -55.35 54636.85 88888.00 2015-06-23 09:05:50.125 174 12293.52 -55.35 54636.88 88888.00 2015-06-23 09:05:50.250 174 12293.50 -55.35 54636.95 88888.00 2015-06-23 09:05:50.375 174 12293.40 -55.35 54636.97 88888.00 2015-06-23 09:05:50.500 174 12293.27 -55.38 54636.95 88888.00 2015-06-23 09:05:50.625 174 12293.20 -55.40 54637.00 88888.00 2015-06-23 09:05:50.750 174 12293.15 -55.40 54637.03 88888.00 2015-06-23 09:05:50.875 174 12293.08 -55.42 54637.07 88888.00 2015-06-23 09:05:51.000 174 12292.98 -55.40 54637.07 88888.00 2015-06-23 09:05:51.125 174 12292.92 -55.40 54637.12 88888.00 2015-06-23 09:05:51.250 174 12292.75 -55.48 54637.18 88888.00 2015-06-23 09:05:51.375 174 12292.65 -55.48 54637.20 88888.00 2015-06-23 09:05:51.500 174 12292.65 -55.45 54637.25 88888.00 2015-06-23 09:05:51.625 174 12292.55 -55.42 54637.30 88888.00 2015-06-23 09:05:51.750 174 12292.48 -55.40 54637.30 88888.00 2015-06-23 09:05:51.875 174 12292.40 -55.40 54637.35 88888.00 2015-06-23 09:05:52.000 174 12292.33 -55.38 54637.38 88888.00 2015-06-23 09:05:52.125 174 12292.30 -55.38 54637.43 88888.00 2015-06-23 09:05:52.250 174 12292.23 -55.35 54637.47 88888.00 2015-06-23 09:05:52.375 174 12292.15 -55.33 54637.50 88888.00 2015-06-23 09:05:52.500 174 12292.02 -55.30 54637.53 88888.00 2015-06-23 09:05:52.625 174 12291.92 -55.33 54637.57 88888.00 2015-06-23 09:05:52.750 174 12291.80 -55.30 54637.57 88888.00 2015-06-23 09:05:52.875 174 12291.65 -55.27 54637.62 88888.00 2015-06-23 09:05:53.000 174 12291.55 -55.25 54637.68 88888.00 2015-06-23 09:05:53.125 174 12291.38 -55.23 54637.72 88888.00 2015-06-23 09:05:53.250 174 12291.12 -55.25 54637.75 88888.00 2015-06-23 09:05:53.375 174 12290.95 -55.27 54637.72 88888.00 2015-06-23 09:05:53.500 174 12290.75 -55.27 54637.80 88888.00 2015-06-23 09:05:53.625 174 12290.58 -55.27 54637.82 88888.00 2015-06-23 09:05:53.750 174 12290.50 -55.27 54637.85 88888.00 2015-06-23 09:05:53.875 174 12290.35 -55.35 54637.80 88888.00 2015-06-23 09:05:54.000 174 12290.20 -55.40 54637.82 88888.00 2015-06-23 09:05:54.125 174 12290.10 -55.42 54637.85 88888.00 2015-06-23 09:05:54.250 174 12289.95 -55.45 54637.85 88888.00 2015-06-23 09:05:54.375 174 12289.80 -55.50 54637.85 88888.00 2015-06-23 09:05:54.500 174 12289.62 -55.52 54637.82 88888.00 2015-06-23 09:05:54.625 174 12289.50 -55.60 54637.85 88888.00 2015-06-23 09:05:54.750 174 12289.45 -55.60 54637.80 88888.00 2015-06-23 09:05:54.875 174 12289.30 -55.67 54637.82 88888.00 2015-06-23 09:05:55.000 174 12289.17 -55.77 54637.78 88888.00 2015-06-23 09:05:55.125 174 12289.08 -55.77 54637.82 88888.00 2015-06-23 09:05:55.250 174 12288.90 -55.83 54637.80 88888.00 2015-06-23 09:05:55.375 174 12288.80 -55.90 54637.78 88888.00 2015-06-23 09:05:55.500 174 12288.67 -55.98 54637.78 88888.00 2015-06-23 09:05:55.625 174 12288.65 -56.00 54637.72 88888.00 2015-06-23 09:05:55.750 174 12288.58 -56.02 54637.72 88888.00 2015-06-23 09:05:55.875 174 12288.45 -56.08 54637.75 88888.00 2015-06-23 09:05:56.000 174 12288.35 -56.15 54637.72 88888.00 2015-06-23 09:05:56.125 174 12288.25 -56.20 54637.70 88888.00 2015-06-23 09:05:56.250 174 12288.17 -56.25 54637.72 88888.00 2015-06-23 09:05:56.375 174 12288.05 -56.30 54637.70 88888.00 2015-06-23 09:05:56.500 174 12287.88 -56.33 54637.65 88888.00 2015-06-23 09:05:56.625 174 12287.75 -56.35 54637.65 88888.00 2015-06-23 09:05:56.750 174 12287.60 -56.35 54637.65 88888.00 2015-06-23 09:05:56.875 174 12287.60 -56.40 54637.65 88888.00 2015-06-23 09:05:57.000 174 12287.58 -56.48 54637.65 88888.00 2015-06-23 09:05:57.125 174 12287.40 -56.52 54637.68 88888.00 2015-06-23 09:05:57.250 174 12287.20 -56.62 54637.68 88888.00 2015-06-23 09:05:57.375 174 12287.12 -56.62 54637.65 88888.00 2015-06-23 09:05:57.500 174 12287.05 -56.67 54637.62 88888.00 2015-06-23 09:05:57.625 174 12286.88 -56.75 54637.65 88888.00 2015-06-23 09:05:57.750 174 12286.67 -56.77 54637.65 88888.00 2015-06-23 09:05:57.875 174 12286.45 -56.77 54637.65 88888.00 2015-06-23 09:05:58.000 174 12286.27 -56.80 54637.65 88888.00 2015-06-23 09:05:58.125 174 12286.12 -56.83 54637.65 88888.00 2015-06-23 09:05:58.250 174 12285.98 -56.88 54637.68 88888.00 2015-06-23 09:05:58.375 174 12285.85 -56.88 54637.70 88888.00 2015-06-23 09:05:58.500 174 12285.62 -56.90 54637.68 88888.00 2015-06-23 09:05:58.625 174 12285.45 -56.90 54637.70 88888.00 2015-06-23 09:05:58.750 174 12285.27 -56.92 54637.70 88888.00 2015-06-23 09:05:58.875 174 12285.10 -56.95 54637.68 88888.00 2015-06-23 09:05:59.000 174 12284.90 -57.00 54637.65 88888.00 2015-06-23 09:05:59.125 174 12284.77 -57.02 54637.65 88888.00 2015-06-23 09:05:59.250 174 12284.67 -57.12 54637.65 88888.00 2015-06-23 09:05:59.375 174 12284.60 -57.17 54637.68 88888.00 2015-06-23 09:05:59.500 174 12284.50 -57.25 54637.68 88888.00 2015-06-23 09:05:59.625 174 12284.42 -57.30 54637.68 88888.00 2015-06-23 09:05:59.750 174 12284.35 -57.33 54637.68 88888.00 2015-06-23 09:05:59.875 174 12284.33 -57.38 54637.68 88888.00 2015-06-23 09:06:00.000 174 12284.25 -57.40 54637.68 88888.00 2015-06-23 09:06:00.125 174 12284.20 -57.42 54637.68 88888.00 2015-06-23 09:06:00.250 174 12284.23 -57.48 54637.65 88888.00 2015-06-23 09:06:00.375 174 12284.23 -57.52 54637.65 88888.00 2015-06-23 09:06:00.500 174 12284.17 -57.55 54637.68 88888.00 2015-06-23 09:06:00.625 174 12284.17 -57.50 54637.65 88888.00 2015-06-23 09:06:00.750 174 12284.17 -57.48 54637.65 88888.00 2015-06-23 09:06:00.875 174 12284.10 -57.48 54637.68 88888.00 2015-06-23 09:06:01.000 174 12284.08 -57.38 54637.68 88888.00 2015-06-23 09:06:01.125 174 12284.10 -57.35 54637.68 88888.00 2015-06-23 09:06:01.250 174 12284.10 -57.30 54637.70 88888.00 2015-06-23 09:06:01.375 174 12284.08 -57.23 54637.68 88888.00 2015-06-23 09:06:01.500 174 12283.98 -57.12 54637.70 88888.00 2015-06-23 09:06:01.625 174 12283.92 -57.02 54637.72 88888.00 2015-06-23 09:06:01.750 174 12283.88 -56.95 54637.72 88888.00 2015-06-23 09:06:01.875 174 12283.85 -56.83 54637.72 88888.00 2015-06-23 09:06:02.000 174 12283.80 -56.77 54637.75 88888.00 2015-06-23 09:06:02.125 174 12283.70 -56.70 54637.78 88888.00 2015-06-23 09:06:02.250 174 12283.55 -56.58 54637.80 88888.00 2015-06-23 09:06:02.375 174 12283.52 -56.48 54637.82 88888.00 2015-06-23 09:06:02.500 174 12283.50 -56.38 54637.82 88888.00 2015-06-23 09:06:02.625 174 12283.40 -56.27 54637.80 88888.00 2015-06-23 09:06:02.750 174 12283.33 -56.15 54637.80 88888.00 2015-06-23 09:06:02.875 174 12283.25 -56.00 54637.85 88888.00 2015-06-23 09:06:03.000 174 12283.17 -55.83 54637.85 88888.00 2015-06-23 09:06:03.125 174 12283.15 -55.62 54637.88 88888.00 2015-06-23 09:06:03.250 174 12283.10 -55.40 54637.85 88888.00 2015-06-23 09:06:03.375 174 12283.02 -55.23 54637.82 88888.00 2015-06-23 09:06:03.500 174 12282.92 -55.05 54637.82 88888.00 2015-06-23 09:06:03.625 174 12282.88 -54.85 54637.80 88888.00 2015-06-23 09:06:03.750 174 12282.77 -54.62 54637.80 88888.00 2015-06-23 09:06:03.875 174 12282.65 -54.38 54637.80 88888.00 2015-06-23 09:06:04.000 174 12282.55 -54.12 54637.78 88888.00 2015-06-23 09:06:04.125 174 12282.45 -53.88 54637.78 88888.00 2015-06-23 09:06:04.250 174 12282.38 -53.58 54637.78 88888.00 2015-06-23 09:06:04.375 174 12282.33 -53.27 54637.75 88888.00 2015-06-23 09:06:04.500 174 12282.20 -52.95 54637.75 88888.00 2015-06-23 09:06:04.625 174 12282.02 -52.62 54637.72 88888.00 2015-06-23 09:06:04.750 174 12281.88 -52.30 54637.68 88888.00 2015-06-23 09:06:04.875 174 12281.73 -52.02 54637.65 88888.00 2015-06-23 09:06:05.000 174 12281.58 -51.70 54637.62 88888.00 2015-06-23 09:06:05.125 174 12281.40 -51.35 54637.62 88888.00 2015-06-23 09:06:05.250 174 12281.10 -50.92 54637.60 88888.00 2015-06-23 09:06:05.375 174 12280.88 -50.60 54637.55 88888.00 2015-06-23 09:06:05.500 174 12280.75 -50.25 54637.47 88888.00 2015-06-23 09:06:05.625 174 12280.67 -49.83 54637.43 88888.00 2015-06-23 09:06:05.750 174 12280.48 -49.45 54637.32 88888.00 2015-06-23 09:06:05.875 174 12280.23 -49.10 54637.28 88888.00 2015-06-23 09:06:06.000 174 12280.05 -48.75 54637.22 88888.00 2015-06-23 09:06:06.125 174 12279.95 -48.33 54637.18 88888.00 2015-06-23 09:06:06.250 174 12279.85 -47.92 54637.07 88888.00 2015-06-23 09:06:06.375 174 12279.77 -47.60 54636.97 88888.00 2015-06-23 09:06:06.500 174 12279.75 -47.23 54636.90 88888.00 2015-06-23 09:06:06.625 174 12279.70 -46.83 54636.82 88888.00 2015-06-23 09:06:06.750 174 12279.62 -46.45 54636.72 88888.00 2015-06-23 09:06:06.875 174 12279.60 -46.05 54636.60 88888.00 2015-06-23 09:06:07.000 174 12279.60 -45.65 54636.50 88888.00 2015-06-23 09:06:07.125 174 12279.52 -45.27 54636.40 88888.00 2015-06-23 09:06:07.250 174 12279.48 -44.83 54636.30 88888.00 2015-06-23 09:06:07.375 174 12279.48 -44.52 54636.18 88888.00 2015-06-23 09:06:07.500 174 12279.48 -44.10 54636.05 88888.00 2015-06-23 09:06:07.625 174 12279.50 -43.67 54635.95 88888.00 2015-06-23 09:06:07.750 174 12279.45 -43.25 54635.82 88888.00 2015-06-23 09:06:07.875 174 12279.35 -42.88 54635.68 88888.00 2015-06-23 09:06:08.000 174 12279.35 -42.42 54635.57 88888.00 2015-06-23 09:06:08.125 174 12279.35 -42.05 54635.45 88888.00 2015-06-23 09:06:08.250 174 12279.45 -41.62 54635.28 88888.00 2015-06-23 09:06:08.375 174 12279.50 -41.27 54635.15 88888.00 2015-06-23 09:06:08.500 174 12279.48 -40.88 54635.00 88888.00 2015-06-23 09:06:08.625 174 12279.50 -40.45 54634.88 88888.00 2015-06-23 09:06:08.750 174 12279.48 -40.10 54634.72 88888.00 2015-06-23 09:06:08.875 174 12279.45 -39.73 54634.60 88888.00 2015-06-23 09:06:09.000 174 12279.50 -39.38 54634.45 88888.00 2015-06-23 09:06:09.125 174 12279.48 -39.05 54634.30 88888.00 2015-06-23 09:06:09.250 174 12279.50 -38.70 54634.15 88888.00 2015-06-23 09:06:09.375 174 12279.52 -38.42 54634.03 88888.00 2015-06-23 09:06:09.500 174 12279.52 -38.23 54633.88 88888.00 2015-06-23 09:06:09.625 174 12279.55 -37.95 54633.72 88888.00 2015-06-23 09:06:09.750 174 12279.60 -37.70 54633.62 88888.00 2015-06-23 09:06:09.875 174 12279.62 -37.55 54633.50 88888.00 2015-06-23 09:06:10.000 174 12279.60 -37.38 54633.32 88888.00 2015-06-23 09:06:10.125 174 12279.65 -37.20 54633.18 88888.00 2015-06-23 09:06:10.250 174 12279.75 -37.05 54633.03 88888.00 2015-06-23 09:06:10.375 174 12279.85 -36.88 54632.93 88888.00 2015-06-23 09:06:10.500 174 12279.88 -36.75 54632.80 88888.00 2015-06-23 09:06:10.625 174 12279.92 -36.62 54632.62 88888.00 2015-06-23 09:06:10.750 174 12280.02 -36.50 54632.45 88888.00 2015-06-23 09:06:10.875 174 12280.12 -36.38 54632.32 88888.00 2015-06-23 09:06:11.000 174 12280.23 -36.33 54632.20 88888.00 2015-06-23 09:06:11.125 174 12280.35 -36.20 54632.07 88888.00 2015-06-23 09:06:11.250 174 12280.45 -36.12 54631.88 88888.00 2015-06-23 09:06:11.375 174 12280.62 -36.08 54631.72 88888.00 2015-06-23 09:06:11.500 174 12280.75 -36.02 54631.57 88888.00 2015-06-23 09:06:11.625 174 12280.90 -35.98 54631.43 88888.00 2015-06-23 09:06:11.750 174 12281.02 -35.95 54631.28 88888.00 2015-06-23 09:06:11.875 174 12281.15 -35.92 54631.15 88888.00 2015-06-23 09:06:12.000 174 12281.25 -35.88 54631.00 88888.00 2015-06-23 09:06:12.125 174 12281.42 -35.85 54630.88 88888.00 2015-06-23 09:06:12.250 174 12281.62 -35.85 54630.65 88888.00 2015-06-23 09:06:12.375 174 12281.77 -35.83 54630.50 88888.00 2015-06-23 09:06:12.500 174 12281.83 -35.88 54630.40 88888.00 2015-06-23 09:06:12.625 174 12281.95 -35.92 54630.28 88888.00 2015-06-23 09:06:12.750 174 12282.02 -35.95 54630.07 88888.00 2015-06-23 09:06:12.875 174 12282.17 -35.98 54629.95 88888.00 2015-06-23 09:06:13.000 174 12282.33 -36.00 54629.80 88888.00 2015-06-23 09:06:13.125 174 12282.42 -36.02 54629.68 88888.00 2015-06-23 09:06:13.250 174 12282.45 -36.08 54629.57 88888.00 2015-06-23 09:06:13.375 174 12282.48 -36.12 54629.43 88888.00 2015-06-23 09:06:13.500 174 12282.42 -36.17 54629.28 88888.00 2015-06-23 09:06:13.625 174 12282.40 -36.20 54629.12 88888.00 2015-06-23 09:06:13.750 174 12282.35 -36.20 54629.00 88888.00 2015-06-23 09:06:13.875 174 12282.30 -36.23 54628.85 88888.00 2015-06-23 09:06:14.000 174 12282.30 -36.27 54628.70 88888.00 2015-06-23 09:06:14.125 174 12282.25 -36.33 54628.57 88888.00 2015-06-23 09:06:14.250 174 12282.15 -36.40 54628.38 88888.00 2015-06-23 09:06:14.375 174 12282.08 -36.48 54628.25 88888.00 2015-06-23 09:06:14.500 174 12281.88 -36.50 54628.10 88888.00 2015-06-23 09:06:14.625 174 12281.65 -36.55 54627.97 88888.00 2015-06-23 09:06:14.750 174 12281.50 -36.62 54627.82 88888.00 2015-06-23 09:06:14.875 174 12281.27 -36.62 54627.68 88888.00 2015-06-23 09:06:15.000 174 12281.00 -36.67 54627.53 88888.00 2015-06-23 09:06:15.125 174 12280.80 -36.70 54627.43 88888.00 2015-06-23 09:06:15.250 174 12280.55 -36.73 54627.25 88888.00 2015-06-23 09:06:15.375 174 12280.27 -36.70 54627.12 88888.00 2015-06-23 09:06:15.500 174 12279.95 -36.73 54626.95 88888.00 2015-06-23 09:06:15.625 174 12279.62 -36.75 54626.80 88888.00 2015-06-23 09:06:15.750 174 12279.25 -36.80 54626.65 88888.00 2015-06-23 09:06:15.875 174 12278.88 -36.80 54626.47 88888.00 2015-06-23 09:06:16.000 174 12278.50 -36.80 54626.32 88888.00 2015-06-23 09:06:16.125 174 12278.12 -36.83 54626.18 88888.00 2015-06-23 09:06:16.250 174 12277.67 -36.88 54626.03 88888.00 2015-06-23 09:06:16.375 174 12277.35 -36.92 54625.88 88888.00 2015-06-23 09:06:16.500 174 12276.92 -36.98 54625.72 88888.00 2015-06-23 09:06:16.625 174 12276.48 -37.00 54625.62 88888.00 2015-06-23 09:06:16.750 174 12275.95 -37.10 54625.50 88888.00 2015-06-23 09:06:16.875 174 12275.48 -37.20 54625.32 88888.00 2015-06-23 09:06:17.000 174 12275.08 -37.35 54625.15 88888.00 2015-06-23 09:06:17.125 174 12274.62 -37.45 54625.03 88888.00 2015-06-23 09:06:17.250 174 12274.25 -37.55 54624.93 88888.00 2015-06-23 09:06:17.375 174 12273.90 -37.62 54624.80 88888.00 2015-06-23 09:06:17.500 174 12273.50 -37.70 54624.68 88888.00 2015-06-23 09:06:17.625 174 12273.10 -37.83 54624.50 88888.00 2015-06-23 09:06:17.750 174 12272.73 -37.92 54624.35 88888.00 2015-06-23 09:06:17.875 174 12272.42 -38.00 54624.20 88888.00 2015-06-23 09:06:18.000 174 12272.08 -38.08 54624.10 88888.00 2015-06-23 09:06:18.125 174 12271.80 -38.20 54623.97 88888.00 2015-06-23 09:06:18.250 174 12271.48 -38.35 54623.75 88888.00 2015-06-23 09:06:18.375 174 12271.23 -38.40 54623.60 88888.00 2015-06-23 09:06:18.500 174 12270.98 -38.48 54623.50 88888.00 2015-06-23 09:06:18.625 174 12270.67 -38.60 54623.35 88888.00 2015-06-23 09:06:18.750 174 12270.45 -38.75 54623.20 88888.00 2015-06-23 09:06:18.875 174 12270.20 -38.88 54623.07 88888.00 2015-06-23 09:06:19.000 174 12269.98 -39.00 54622.93 88888.00 2015-06-23 09:06:19.125 174 12269.83 -39.15 54622.78 88888.00 2015-06-23 09:06:19.250 174 12269.58 -39.25 54622.60 88888.00 2015-06-23 09:06:19.375 174 12269.50 -39.33 54622.47 88888.00 2015-06-23 09:06:19.500 174 12269.40 -39.45 54622.32 88888.00 2015-06-23 09:06:19.625 174 12269.35 -39.58 54622.15 88888.00 2015-06-23 09:06:19.750 174 12269.30 -39.67 54621.97 88888.00 2015-06-23 09:06:19.875 174 12269.23 -39.83 54621.78 88888.00 2015-06-23 09:06:20.000 174 12269.30 -39.90 54621.65 88888.00 2015-06-23 09:06:20.125 174 12269.38 -39.98 54621.50 88888.00 2015-06-23 09:06:20.250 174 12269.40 -40.02 54621.30 88888.00 2015-06-23 09:06:20.375 174 12269.40 -40.05 54621.18 88888.00 2015-06-23 09:06:20.500 174 12269.42 -40.05 54621.03 88888.00 2015-06-23 09:06:20.625 174 12269.50 -40.08 54620.82 88888.00 2015-06-23 09:06:20.750 174 12269.62 -40.08 54620.65 88888.00 2015-06-23 09:06:20.875 174 12269.70 -40.02 54620.47 88888.00 2015-06-23 09:06:21.000 174 12269.85 -39.95 54620.28 88888.00 2015-06-23 09:06:21.125 174 12270.00 -39.88 54620.15 88888.00 2015-06-23 09:06:21.250 174 12270.10 -39.77 54619.95 88888.00 2015-06-23 09:06:21.375 174 12270.25 -39.70 54619.78 88888.00 2015-06-23 09:06:21.500 174 12270.40 -39.52 54619.62 88888.00 2015-06-23 09:06:21.625 174 12270.50 -39.35 54619.47 88888.00 2015-06-23 09:06:21.750 174 12270.58 -39.23 54619.28 88888.00 2015-06-23 09:06:21.875 174 12270.67 -39.02 54619.12 88888.00 2015-06-23 09:06:22.000 174 12270.75 -38.80 54618.93 88888.00 2015-06-23 09:06:22.125 174 12270.90 -38.62 54618.78 88888.00 2015-06-23 09:06:22.250 174 12270.95 -38.45 54618.55 88888.00 2015-06-23 09:06:22.375 174 12271.10 -38.27 54618.43 88888.00 2015-06-23 09:06:22.500 174 12271.17 -38.08 54618.22 88888.00 2015-06-23 09:06:22.625 174 12271.27 -37.85 54618.05 88888.00 2015-06-23 09:06:22.750 174 12271.35 -37.70 54617.85 88888.00 2015-06-23 09:06:22.875 174 12271.40 -37.60 54617.68 88888.00 2015-06-23 09:06:23.000 174 12271.58 -37.48 54617.47 88888.00 2015-06-23 09:06:23.125 174 12271.73 -37.35 54617.28 88888.00 2015-06-23 09:06:23.250 174 12271.88 -37.25 54617.05 88888.00 2015-06-23 09:06:23.375 174 12272.02 -37.17 54616.88 88888.00 2015-06-23 09:06:23.500 174 12272.08 -37.05 54616.75 88888.00 2015-06-23 09:06:23.625 174 12272.15 -37.00 54616.55 88888.00 2015-06-23 09:06:23.750 174 12272.20 -36.98 54616.38 88888.00 2015-06-23 09:06:23.875 174 12272.25 -36.95 54616.18 88888.00 2015-06-23 09:06:24.000 174 12272.30 -36.95 54615.97 88888.00 2015-06-23 09:06:24.125 174 12272.38 -37.00 54615.80 88888.00 2015-06-23 09:06:24.250 174 12272.40 -37.00 54615.62 88888.00 2015-06-23 09:06:24.375 174 12272.42 -37.02 54615.50 88888.00 2015-06-23 09:06:24.500 174 12272.33 -37.10 54615.32 88888.00 2015-06-23 09:06:24.625 174 12272.25 -37.15 54615.15 88888.00 2015-06-23 09:06:24.750 174 12272.20 -37.23 54614.97 88888.00 2015-06-23 09:06:24.875 174 12272.15 -37.27 54614.80 88888.00 2015-06-23 09:06:25.000 174 12272.08 -37.33 54614.62 88888.00 2015-06-23 09:06:25.125 174 12271.98 -37.40 54614.47 88888.00 2015-06-23 09:06:25.250 174 12271.80 -37.50 54614.28 88888.00 2015-06-23 09:06:25.375 174 12271.67 -37.55 54614.15 88888.00 2015-06-23 09:06:25.500 174 12271.55 -37.60 54613.97 88888.00 2015-06-23 09:06:25.625 174 12271.35 -37.65 54613.80 88888.00 2015-06-23 09:06:25.750 174 12271.10 -37.75 54613.65 88888.00 2015-06-23 09:06:25.875 174 12270.90 -37.83 54613.53 88888.00 2015-06-23 09:06:26.000 174 12270.80 -37.88 54613.38 88888.00 2015-06-23 09:06:26.125 174 12270.55 -38.02 54613.20 88888.00 2015-06-23 09:06:26.250 174 12270.30 -38.12 54613.03 88888.00 2015-06-23 09:06:26.375 174 12270.12 -38.17 54612.90 88888.00 2015-06-23 09:06:26.500 174 12269.90 -38.25 54612.75 88888.00 2015-06-23 09:06:26.625 174 12269.73 -38.33 54612.60 88888.00 2015-06-23 09:06:26.750 174 12269.55 -38.35 54612.50 88888.00 2015-06-23 09:06:26.875 174 12269.38 -38.38 54612.38 88888.00 2015-06-23 09:06:27.000 174 12269.20 -38.38 54612.12 88888.00 2015-06-23 09:06:27.125 174 12269.02 -38.35 54612.03 88888.00 2015-06-23 09:06:27.250 174 12268.88 -38.35 54611.88 88888.00 2015-06-23 09:06:27.375 174 12268.70 -38.33 54611.72 88888.00 2015-06-23 09:06:27.500 174 12268.55 -38.27 54611.57 88888.00 2015-06-23 09:06:27.625 174 12268.48 -38.17 54611.45 88888.00 2015-06-23 09:06:27.750 174 12268.30 -38.10 54611.30 88888.00 2015-06-23 09:06:27.875 174 12268.12 -38.00 54611.20 88888.00 2015-06-23 09:06:28.000 174 12268.08 -37.88 54611.05 88888.00 2015-06-23 09:06:28.125 174 12268.00 -37.75 54610.90 88888.00 2015-06-23 09:06:28.250 174 12267.92 -37.62 54610.75 88888.00 2015-06-23 09:06:28.375 174 12267.80 -37.55 54610.60 88888.00 2015-06-23 09:06:28.500 174 12267.73 -37.40 54610.47 88888.00 2015-06-23 09:06:28.625 174 12267.70 -37.25 54610.35 88888.00 2015-06-23 09:06:28.750 174 12267.67 -37.02 54610.25 88888.00 2015-06-23 09:06:28.875 174 12267.62 -36.83 54610.10 88888.00 2015-06-23 09:06:29.000 174 12267.62 -36.65 54609.97 88888.00 2015-06-23 09:06:29.125 174 12267.52 -36.45 54609.85 88888.00 2015-06-23 09:06:29.250 174 12267.48 -36.20 54609.70 88888.00 2015-06-23 09:06:29.375 174 12267.45 -36.00 54609.60 88888.00 2015-06-23 09:06:29.500 174 12267.38 -35.77 54609.47 88888.00 2015-06-23 09:06:29.625 174 12267.23 -35.50 54609.35 88888.00 2015-06-23 09:06:29.750 174 12267.17 -35.23 54609.20 88888.00 2015-06-23 09:06:29.875 174 12267.10 -34.92 54609.12 88888.00 2015-06-23 09:06:30.000 174 12266.92 -34.65 54609.00 88888.00 2015-06-23 09:06:30.125 174 12266.73 -34.38 54608.90 88888.00 2015-06-23 09:06:30.250 174 12266.50 -34.02 54608.80 88888.00 2015-06-23 09:06:30.375 174 12266.42 -33.73 54608.78 88888.00 2015-06-23 09:06:30.500 174 12266.30 -33.38 54608.70 88888.00 2015-06-23 09:06:30.625 174 12266.08 -33.05 54608.60 88888.00 2015-06-23 09:06:30.750 174 12265.88 -32.73 54608.53 88888.00 2015-06-23 09:06:30.875 174 12265.67 -32.40 54608.45 88888.00 2015-06-23 09:06:31.000 174 12265.50 -32.08 54608.38 88888.00 2015-06-23 09:06:31.125 174 12265.20 -31.75 54608.32 88888.00 2015-06-23 09:06:31.250 174 12264.90 -31.38 54608.32 88888.00 2015-06-23 09:06:31.375 174 12264.73 -31.05 54608.28 88888.00 2015-06-23 09:06:31.500 174 12264.45 -30.65 54608.22 88888.00 2015-06-23 09:06:31.625 174 12264.08 -30.25 54608.20 88888.00 2015-06-23 09:06:31.750 174 12263.73 -29.88 54608.18 88888.00 2015-06-23 09:06:31.875 174 12263.42 -29.50 54608.18 88888.00 2015-06-23 09:06:32.000 174 12263.15 -29.15 54608.12 88888.00 2015-06-23 09:06:32.125 174 12262.95 -28.77 54608.12 88888.00 2015-06-23 09:06:32.250 174 12262.67 -28.43 54608.15 88888.00 2015-06-23 09:06:32.375 174 12262.42 -28.15 54608.10 88888.00 2015-06-23 09:06:32.500 174 12262.17 -27.85 54608.10 88888.00 2015-06-23 09:06:32.625 174 12261.95 -27.50 54608.15 88888.00 2015-06-23 09:06:32.750 174 12261.67 -27.15 54608.18 88888.00 2015-06-23 09:06:32.875 174 12261.42 -26.88 54608.18 88888.00 2015-06-23 09:06:33.000 174 12261.10 -26.60 54608.18 88888.00 2015-06-23 09:06:33.125 174 12260.77 -26.32 54608.20 88888.00 2015-06-23 09:06:33.250 174 12260.38 -26.05 54608.22 88888.00 2015-06-23 09:06:33.375 174 12260.05 -25.80 54608.22 88888.00 2015-06-23 09:06:33.500 174 12259.77 -25.57 54608.25 88888.00 2015-06-23 09:06:33.625 174 12259.42 -25.43 54608.25 88888.00 2015-06-23 09:06:33.750 174 12259.10 -25.27 54608.28 88888.00 2015-06-23 09:06:33.875 174 12258.77 -25.10 54608.30 88888.00 2015-06-23 09:06:34.000 174 12258.50 -24.90 54608.32 88888.00 2015-06-23 09:06:34.125 174 12258.27 -24.77 54608.35 88888.00 2015-06-23 09:06:34.250 174 12257.98 -24.68 54608.38 88888.00 2015-06-23 09:06:34.375 174 12257.80 -24.57 54608.38 88888.00 2015-06-23 09:06:34.500 174 12257.62 -24.50 54608.38 88888.00 2015-06-23 09:06:34.625 174 12257.40 -24.32 54608.38 88888.00 2015-06-23 09:06:34.750 174 12257.15 -24.23 54608.40 88888.00 2015-06-23 09:06:34.875 174 12256.90 -24.15 54608.38 88888.00 2015-06-23 09:06:35.000 174 12256.77 -24.02 54608.38 88888.00 2015-06-23 09:06:35.125 174 12256.62 -23.95 54608.40 88888.00 2015-06-23 09:06:35.250 174 12256.42 -23.80 54608.40 88888.00 2015-06-23 09:06:35.375 174 12256.33 -23.62 54608.40 88888.00 2015-06-23 09:06:35.500 174 12256.23 -23.48 54608.35 88888.00 2015-06-23 09:06:35.625 174 12256.12 -23.30 54608.30 88888.00 2015-06-23 09:06:35.750 174 12256.05 -23.18 54608.28 88888.00 2015-06-23 09:06:35.875 174 12256.02 -22.98 54608.28 88888.00 2015-06-23 09:06:36.000 174 12255.98 -22.75 54608.25 88888.00 2015-06-23 09:06:36.125 174 12255.90 -22.50 54608.22 88888.00 2015-06-23 09:06:36.250 174 12255.90 -22.32 54608.20 88888.00 2015-06-23 09:06:36.375 174 12255.98 -22.20 54608.15 88888.00 2015-06-23 09:06:36.500 174 12256.00 -21.93 54608.10 88888.00 2015-06-23 09:06:36.625 174 12255.95 -21.73 54608.05 88888.00 2015-06-23 09:06:36.750 174 12255.90 -21.50 54608.00 88888.00 2015-06-23 09:06:36.875 174 12255.95 -21.30 54607.97 88888.00 2015-06-23 09:06:37.000 174 12256.00 -21.07 54607.95 88888.00 2015-06-23 09:06:37.125 174 12255.98 -20.88 54607.95 88888.00 2015-06-23 09:06:37.250 174 12255.85 -20.68 54607.90 88888.00 2015-06-23 09:06:37.375 174 12255.83 -20.48 54607.85 88888.00 2015-06-23 09:06:37.500 174 12255.75 -20.27 54607.82 88888.00 2015-06-23 09:06:37.625 174 12255.73 -20.15 54607.82 88888.00 2015-06-23 09:06:37.750 174 12255.65 -20.05 54607.75 88888.00 2015-06-23 09:06:37.875 174 12255.58 -19.90 54607.72 88888.00 2015-06-23 09:06:38.000 174 12255.45 -19.82 54607.70 88888.00 2015-06-23 09:06:38.125 174 12255.42 -19.82 54607.70 88888.00 2015-06-23 09:06:38.250 174 12255.33 -19.77 54607.65 88888.00 2015-06-23 09:06:38.375 174 12255.25 -19.73 54607.62 88888.00 2015-06-23 09:06:38.500 174 12255.15 -19.75 54607.57 88888.00 2015-06-23 09:06:38.625 174 12255.10 -19.75 54607.55 88888.00 2015-06-23 09:06:38.750 174 12255.05 -19.80 54607.47 88888.00 2015-06-23 09:06:38.875 174 12254.90 -19.85 54607.47 88888.00 2015-06-23 09:06:39.000 174 12254.88 -19.90 54607.43 88888.00 2015-06-23 09:06:39.125 174 12254.85 -19.95 54607.43 88888.00 2015-06-23 09:06:39.250 174 12254.75 -20.05 54607.40 88888.00 2015-06-23 09:06:39.375 174 12254.67 -20.10 54607.32 88888.00 2015-06-23 09:06:39.500 174 12254.55 -20.23 54607.25 88888.00 2015-06-23 09:06:39.625 174 12254.52 -20.35 54607.22 88888.00 2015-06-23 09:06:39.750 174 12254.50 -20.43 54607.25 88888.00 2015-06-23 09:06:39.875 174 12254.42 -20.57 54607.22 88888.00 2015-06-23 09:06:40.000 174 12254.35 -20.70 54607.18 88888.00 2015-06-23 09:06:40.125 174 12254.33 -20.77 54607.12 88888.00 2015-06-23 09:06:40.250 174 12254.27 -20.95 54607.12 88888.00 2015-06-23 09:06:40.375 174 12254.20 -21.05 54607.10 88888.00 2015-06-23 09:06:40.500 174 12254.05 -21.18 54607.05 88888.00 2015-06-23 09:06:40.625 174 12253.98 -21.30 54607.05 88888.00 2015-06-23 09:06:40.750 174 12253.83 -21.43 54607.03 88888.00 2015-06-23 09:06:40.875 174 12253.62 -21.55 54607.05 88888.00 2015-06-23 09:06:41.000 174 12253.48 -21.65 54607.05 88888.00 2015-06-23 09:06:41.125 174 12253.27 -21.80 54607.07 88888.00 2015-06-23 09:06:41.250 174 12253.00 -21.98 54607.12 88888.00 2015-06-23 09:06:41.375 174 12252.83 -22.07 54607.15 88888.00 2015-06-23 09:06:41.500 174 12252.55 -22.23 54607.12 88888.00 2015-06-23 09:06:41.625 174 12252.27 -22.40 54607.20 88888.00 2015-06-23 09:06:41.750 174 12251.98 -22.52 54607.25 88888.00 2015-06-23 09:06:41.875 174 12251.62 -22.62 54607.30 88888.00 2015-06-23 09:06:42.000 174 12251.35 -22.73 54607.35 88888.00 2015-06-23 09:06:42.125 174 12251.05 -22.85 54607.40 88888.00 2015-06-23 09:06:42.250 174 12250.75 -23.02 54607.47 88888.00 2015-06-23 09:06:42.375 174 12250.42 -23.05 54607.55 88888.00 2015-06-23 09:06:42.500 174 12250.12 -23.07 54607.60 88888.00 2015-06-23 09:06:42.625 174 12249.92 -23.10 54607.68 88888.00 2015-06-23 09:06:42.750 174 12249.67 -23.15 54607.78 88888.00 2015-06-23 09:06:42.875 174 12249.30 -23.18 54607.82 88888.00 2015-06-23 09:06:43.000 174 12248.95 -23.18 54607.90 88888.00 2015-06-23 09:06:43.125 174 12248.75 -23.18 54607.97 88888.00 2015-06-23 09:06:43.250 174 12248.45 -23.23 54608.03 88888.00 2015-06-23 09:06:43.375 174 12248.20 -23.27 54608.07 88888.00 2015-06-23 09:06:43.500 174 12247.95 -23.32 54608.12 88888.00 2015-06-23 09:06:43.625 174 12247.65 -23.43 54608.18 88888.00 2015-06-23 09:06:43.750 174 12247.40 -23.52 54608.18 88888.00 2015-06-23 09:06:43.875 174 12247.25 -23.68 54608.18 88888.00 2015-06-23 09:06:44.000 174 12247.10 -23.77 54608.22 88888.00 2015-06-23 09:06:44.125 174 12246.90 -23.85 54608.28 88888.00 2015-06-23 09:06:44.250 174 12246.73 -24.00 54608.28 88888.00 2015-06-23 09:06:44.375 174 12246.62 -24.05 54608.25 88888.00 2015-06-23 09:06:44.500 174 12246.58 -24.18 54608.22 88888.00 2015-06-23 09:06:44.625 174 12246.52 -24.30 54608.20 88888.00 2015-06-23 09:06:44.750 174 12246.48 -24.43 54608.22 88888.00 2015-06-23 09:06:44.875 174 12246.42 -24.52 54608.20 88888.00 2015-06-23 09:06:45.000 174 12246.33 -24.70 54608.15 88888.00 2015-06-23 09:06:45.125 174 12246.27 -24.88 54608.12 88888.00 2015-06-23 09:06:45.250 174 12246.20 -25.02 54608.10 88888.00 2015-06-23 09:06:45.375 174 12246.23 -25.12 54608.07 88888.00 2015-06-23 09:06:45.500 174 12246.17 -25.25 54608.05 88888.00 2015-06-23 09:06:45.625 174 12246.08 -25.38 54607.97 88888.00 2015-06-23 09:06:45.750 174 12246.05 -25.52 54607.93 88888.00 2015-06-23 09:06:45.875 174 12246.00 -25.60 54607.93 88888.00 2015-06-23 09:06:46.000 174 12245.83 -25.73 54607.90 88888.00 2015-06-23 09:06:46.125 174 12245.70 -25.85 54607.85 88888.00 2015-06-23 09:06:46.250 174 12245.62 -25.98 54607.82 88888.00 2015-06-23 09:06:46.375 174 12245.52 -26.05 54607.80 88888.00 2015-06-23 09:06:46.500 174 12245.40 -26.12 54607.75 88888.00 2015-06-23 09:06:46.625 174 12245.27 -26.25 54607.68 88888.00 2015-06-23 09:06:46.750 174 12245.20 -26.32 54607.65 88888.00 2015-06-23 09:06:46.875 174 12245.08 -26.38 54607.60 88888.00 2015-06-23 09:06:47.000 174 12244.98 -26.45 54607.57 88888.00 2015-06-23 09:06:47.125 174 12244.83 -26.50 54607.47 88888.00 2015-06-23 09:06:47.250 174 12244.67 -26.60 54607.43 88888.00 2015-06-23 09:06:47.375 174 12244.60 -26.65 54607.35 88888.00 2015-06-23 09:06:47.500 174 12244.50 -26.73 54607.28 88888.00 2015-06-23 09:06:47.625 174 12244.38 -26.80 54607.25 88888.00 2015-06-23 09:06:47.750 174 12244.25 -26.85 54607.20 88888.00 2015-06-23 09:06:47.875 174 12244.12 -26.95 54607.10 88888.00 2015-06-23 09:06:48.000 174 12244.02 -27.02 54607.05 88888.00 2015-06-23 09:06:48.125 174 12243.95 -27.07 54607.00 88888.00 2015-06-23 09:06:48.250 174 12243.83 -27.18 54606.90 88888.00 2015-06-23 09:06:48.375 174 12243.75 -27.20 54606.80 88888.00 2015-06-23 09:06:48.500 174 12243.67 -27.25 54606.72 88888.00 2015-06-23 09:06:48.625 174 12243.55 -27.35 54606.68 88888.00 2015-06-23 09:06:48.750 174 12243.42 -27.40 54606.55 88888.00 2015-06-23 09:06:48.875 174 12243.33 -27.50 54606.45 88888.00 2015-06-23 09:06:49.000 174 12243.30 -27.52 54606.35 88888.00 2015-06-23 09:06:49.125 174 12243.25 -27.60 54606.22 88888.00 2015-06-23 09:06:49.250 174 12243.08 -27.73 54606.10 88888.00 2015-06-23 09:06:49.375 174 12242.88 -27.77 54606.00 88888.00 2015-06-23 09:06:49.500 174 12242.70 -27.85 54605.88 88888.00 2015-06-23 09:06:49.625 174 12242.55 -27.95 54605.78 88888.00 2015-06-23 09:06:49.750 174 12242.35 -28.02 54605.70 88888.00 2015-06-23 09:06:49.875 174 12242.17 -28.07 54605.60 88888.00 2015-06-23 09:06:50.000 174 12242.05 -28.23 54605.47 88888.00 2015-06-23 09:06:50.125 174 12241.85 -28.32 54605.32 88888.00 2015-06-23 09:06:50.250 174 12241.60 -28.48 54605.18 88888.00 2015-06-23 09:06:50.375 174 12241.48 -28.52 54605.10 88888.00 2015-06-23 09:06:50.500 174 12241.27 -28.62 54604.97 88888.00 2015-06-23 09:06:50.625 174 12241.08 -28.73 54604.82 88888.00 2015-06-23 09:06:50.750 174 12240.88 -28.77 54604.68 88888.00 2015-06-23 09:06:50.875 174 12240.73 -28.82 54604.53 88888.00 2015-06-23 09:06:51.000 174 12240.60 -28.88 54604.38 88888.00 2015-06-23 09:06:51.125 174 12240.50 -28.88 54604.20 88888.00 2015-06-23 09:06:51.250 174 12240.35 -28.90 54604.05 88888.00 2015-06-23 09:06:51.375 174 12240.23 -28.90 54603.93 88888.00 2015-06-23 09:06:51.500 174 12240.17 -28.90 54603.75 88888.00 2015-06-23 09:06:51.625 174 12240.15 -28.90 54603.55 88888.00 2015-06-23 09:06:51.750 174 12240.08 -28.93 54603.35 88888.00 2015-06-23 09:06:51.875 174 12240.10 -28.95 54603.18 88888.00 2015-06-23 09:06:52.000 174 12240.12 -28.95 54603.03 88888.00 2015-06-23 09:06:52.125 174 12240.20 -29.00 54602.90 88888.00 2015-06-23 09:06:52.250 174 12240.23 -29.07 54602.68 88888.00 2015-06-23 09:06:52.375 174 12240.27 -29.10 54602.50 88888.00 2015-06-23 09:06:52.500 174 12240.30 -29.15 54602.32 88888.00 2015-06-23 09:06:52.625 174 12240.38 -29.23 54602.15 88888.00 2015-06-23 09:06:52.750 174 12240.50 -29.25 54602.00 88888.00 2015-06-23 09:06:52.875 174 12240.62 -29.27 54601.82 88888.00 2015-06-23 09:06:53.000 174 12240.73 -29.32 54601.62 88888.00 2015-06-23 09:06:53.125 174 12240.85 -29.38 54601.47 88888.00 2015-06-23 09:06:53.250 174 12240.98 -29.43 54601.28 88888.00 2015-06-23 09:06:53.375 174 12241.15 -29.40 54601.15 88888.00 2015-06-23 09:06:53.500 174 12241.27 -29.43 54600.97 88888.00 2015-06-23 09:06:53.625 174 12241.38 -29.45 54600.78 88888.00 2015-06-23 09:06:53.750 174 12241.48 -29.45 54600.60 88888.00 2015-06-23 09:06:53.875 174 12241.55 -29.40 54600.43 88888.00 2015-06-23 09:06:54.000 174 12241.60 -29.35 54600.22 88888.00 2015-06-23 09:06:54.125 174 12241.65 -29.35 54600.05 88888.00 2015-06-23 09:06:54.250 174 12241.70 -29.27 54599.85 88888.00 2015-06-23 09:06:54.375 174 12241.77 -29.18 54599.70 88888.00 2015-06-23 09:06:54.500 174 12241.85 -29.02 54599.53 88888.00 2015-06-23 09:06:54.625 174 12241.95 -28.93 54599.30 88888.00 2015-06-23 09:06:54.750 174 12241.95 -28.80 54599.12 88888.00 2015-06-23 09:06:54.875 174 12242.00 -28.62 54598.97 88888.00 2015-06-23 09:06:55.000 174 12242.02 -28.40 54598.82 88888.00 2015-06-23 09:06:55.125 174 12242.00 -28.23 54598.60 88888.00 2015-06-23 09:06:55.250 174 12241.95 -28.07 54598.43 88888.00 2015-06-23 09:06:55.375 174 12242.08 -27.93 54598.25 88888.00 2015-06-23 09:06:55.500 174 12242.12 -27.73 54598.07 88888.00 2015-06-23 09:06:55.625 174 12242.10 -27.50 54597.85 88888.00 2015-06-23 09:06:55.750 174 12242.05 -27.27 54597.65 88888.00 2015-06-23 09:06:55.875 174 12242.02 -27.07 54597.45 88888.00 2015-06-23 09:06:56.000 174 12242.10 -26.85 54597.25 88888.00 2015-06-23 09:06:56.125 174 12242.15 -26.60 54597.07 88888.00 2015-06-23 09:06:56.250 174 12242.15 -26.35 54596.82 88888.00 2015-06-23 09:06:56.375 174 12242.15 -26.10 54596.70 88888.00 2015-06-23 09:06:56.500 174 12242.12 -25.82 54596.50 88888.00 2015-06-23 09:06:56.625 174 12242.10 -25.57 54596.30 88888.00 2015-06-23 09:06:56.750 174 12242.08 -25.32 54596.07 88888.00 2015-06-23 09:06:56.875 174 12242.08 -25.07 54595.88 88888.00 2015-06-23 09:06:57.000 174 12242.12 -24.82 54595.65 88888.00 2015-06-23 09:06:57.125 174 12242.17 -24.52 54595.45 88888.00 2015-06-23 09:06:57.250 174 12242.12 -24.23 54595.22 88888.00 2015-06-23 09:06:57.375 174 12242.10 -24.00 54595.07 88888.00 2015-06-23 09:06:57.500 174 12242.12 -23.70 54594.85 88888.00 2015-06-23 09:06:57.625 174 12242.10 -23.45 54594.65 88888.00 2015-06-23 09:06:57.750 174 12242.05 -23.20 54594.43 88888.00 2015-06-23 09:06:57.875 174 12241.98 -22.98 54594.25 88888.00 2015-06-23 09:06:58.000 174 12241.95 -22.77 54594.03 88888.00 2015-06-23 09:06:58.125 174 12241.80 -22.60 54593.85 88888.00 2015-06-23 09:06:58.250 174 12241.55 -22.43 54593.68 88888.00 2015-06-23 09:06:58.375 174 12241.25 -22.27 54593.53 88888.00 2015-06-23 09:06:58.500 174 12240.90 -22.12 54593.35 88888.00 2015-06-23 09:06:58.625 174 12240.60 -21.93 54593.15 88888.00 2015-06-23 09:06:58.750 174 12240.25 -21.73 54592.95 88888.00 2015-06-23 09:06:58.875 174 12239.92 -21.57 54592.78 88888.00 2015-06-23 09:06:59.000 174 12239.55 -21.35 54592.57 88888.00 2015-06-23 09:06:59.125 174 12239.15 -21.15 54592.38 88888.00 2015-06-23 09:06:59.250 174 12238.77 -20.88 54592.12 88888.00 2015-06-23 09:06:59.375 174 12238.42 -20.68 54591.97 88888.00 2015-06-23 09:06:59.500 174 12237.98 -20.43 54591.75 88888.00 2015-06-23 09:06:59.625 174 12237.55 -20.18 54591.53 88888.00 2015-06-23 09:06:59.750 174 12237.23 -19.95 54591.32 88888.00 2015-06-23 09:06:59.875 174 12236.88 -19.68 54591.12 88888.00 2015-06-23 09:07:00.000 174 12236.52 -19.43 54590.90 88888.00 2015-06-23 09:07:00.125 174 12236.15 -19.18 54590.68 88888.00 2015-06-23 09:07:00.250 174 12235.80 -18.95 54590.43 88888.00 2015-06-23 09:07:00.375 174 12235.45 -18.75 54590.22 88888.00 2015-06-23 09:07:00.500 174 12235.08 -18.52 54589.97 88888.00 2015-06-23 09:07:00.625 174 12234.73 -18.35 54589.72 88888.00 2015-06-23 09:07:00.750 174 12234.55 -18.15 54589.53 88888.00 2015-06-23 09:07:00.875 174 12234.40 -17.93 54589.32 88888.00 2015-06-23 09:07:01.000 174 12234.20 -17.70 54589.10 88888.00 2015-06-23 09:07:01.125 174 12234.02 -17.57 54588.88 88888.00 2015-06-23 09:07:01.250 174 12233.88 -17.45 54588.68 88888.00 2015-06-23 09:07:01.375 174 12233.73 -17.35 54588.45 88888.00 2015-06-23 09:07:01.500 174 12233.62 -17.25 54588.20 88888.00 2015-06-23 09:07:01.625 174 12233.58 -17.15 54587.97 88888.00 2015-06-23 09:07:01.750 174 12233.55 -17.02 54587.78 88888.00 2015-06-23 09:07:01.875 174 12233.55 -17.00 54587.53 88888.00 2015-06-23 09:07:02.000 174 12233.60 -17.00 54587.28 88888.00 2015-06-23 09:07:02.125 174 12233.67 -17.02 54587.05 88888.00 2015-06-23 09:07:02.250 174 12233.70 -17.05 54586.80 88888.00 2015-06-23 09:07:02.375 174 12233.77 -17.05 54586.62 88888.00 2015-06-23 09:07:02.500 174 12233.95 -17.10 54586.40 88888.00 2015-06-23 09:07:02.625 174 12234.08 -17.18 54586.15 88888.00 2015-06-23 09:07:02.750 174 12234.23 -17.27 54585.90 88888.00 2015-06-23 09:07:02.875 174 12234.35 -17.35 54585.70 88888.00 2015-06-23 09:07:03.000 174 12234.48 -17.48 54585.45 88888.00 2015-06-23 09:07:03.125 174 12234.62 -17.60 54585.22 88888.00 2015-06-23 09:07:03.250 174 12234.83 -17.80 54584.97 88888.00 2015-06-23 09:07:03.375 174 12235.02 -17.93 54584.80 88888.00 2015-06-23 09:07:03.500 174 12235.20 -18.07 54584.57 88888.00 2015-06-23 09:07:03.625 174 12235.35 -18.27 54584.35 88888.00 2015-06-23 09:07:03.750 174 12235.52 -18.43 54584.15 88888.00 2015-06-23 09:07:03.875 174 12235.73 -18.55 54583.97 88888.00 2015-06-23 09:07:04.000 174 12235.83 -18.68 54583.75 88888.00 2015-06-23 09:07:04.125 174 12235.85 -18.82 54583.53 88888.00 2015-06-23 09:07:04.250 174 12235.85 -18.98 54583.35 88888.00 2015-06-23 09:07:04.375 174 12235.88 -19.07 54583.25 88888.00 2015-06-23 09:07:04.500 174 12235.85 -19.18 54583.10 88888.00 2015-06-23 09:07:04.625 174 12235.83 -19.27 54582.93 88888.00 2015-06-23 09:07:04.750 174 12235.75 -19.40 54582.72 88888.00 2015-06-23 09:07:04.875 174 12235.73 -19.55 54582.55 88888.00 2015-06-23 09:07:05.000 174 12235.67 -19.68 54582.40 88888.00 2015-06-23 09:07:05.125 174 12235.62 -19.75 54582.22 88888.00 2015-06-23 09:07:05.250 174 12235.58 -19.90 54581.97 88888.00 2015-06-23 09:07:05.375 174 12235.60 -20.02 54581.82 88888.00 2015-06-23 09:07:05.500 174 12235.60 -20.15 54581.65 88888.00 2015-06-23 09:07:05.625 174 12235.65 -20.27 54581.53 88888.00 2015-06-23 09:07:05.750 174 12235.73 -20.45 54581.32 88888.00 2015-06-23 09:07:05.875 174 12235.83 -20.60 54581.12 88888.00 2015-06-23 09:07:06.000 174 12235.95 -20.75 54580.93 88888.00 2015-06-23 09:07:06.125 174 12236.00 -20.88 54580.75 88888.00 2015-06-23 09:07:06.250 174 12236.05 -21.12 54580.55 88888.00 2015-06-23 09:07:06.375 174 12236.10 -21.27 54580.35 88888.00 2015-06-23 09:07:06.500 174 12236.27 -21.45 54580.15 88888.00 2015-06-23 09:07:06.625 174 12236.50 -21.62 54580.00 88888.00 2015-06-23 09:07:06.750 174 12236.75 -21.80 54579.82 88888.00 2015-06-23 09:07:06.875 174 12236.95 -22.07 54579.60 88888.00 2015-06-23 09:07:07.000 174 12237.15 -22.27 54579.35 88888.00 2015-06-23 09:07:07.125 174 12237.42 -22.48 54579.18 88888.00 2015-06-23 09:07:07.250 174 12237.70 -22.73 54578.93 88888.00 2015-06-23 09:07:07.375 174 12237.98 -22.93 54578.75 88888.00 2015-06-23 09:07:07.500 174 12238.30 -23.15 54578.50 88888.00 2015-06-23 09:07:07.625 174 12238.62 -23.38 54578.28 88888.00 2015-06-23 09:07:07.750 174 12238.98 -23.60 54578.05 88888.00 2015-06-23 09:07:07.875 174 12239.38 -23.82 54577.82 88888.00 2015-06-23 09:07:08.000 174 12239.85 -24.02 54577.60 88888.00 2015-06-23 09:07:08.125 174 12240.20 -24.25 54577.43 88888.00 2015-06-23 09:07:08.250 174 12240.50 -24.52 54577.18 88888.00 2015-06-23 09:07:08.375 174 12240.83 -24.65 54576.97 88888.00 2015-06-23 09:07:08.500 174 12241.20 -24.85 54576.75 88888.00 2015-06-23 09:07:08.625 174 12241.52 -25.07 54576.53 88888.00 2015-06-23 09:07:08.750 174 12241.83 -25.30 54576.30 88888.00 2015-06-23 09:07:08.875 174 12242.15 -25.52 54576.10 88888.00 2015-06-23 09:07:09.000 174 12242.48 -25.77 54575.93 88888.00 2015-06-23 09:07:09.125 174 12242.85 -26.02 54575.70 88888.00 2015-06-23 09:07:09.250 174 12243.25 -26.35 54575.45 88888.00 2015-06-23 09:07:09.375 174 12243.58 -26.57 54575.25 88888.00 2015-06-23 09:07:09.500 174 12243.85 -26.82 54575.05 88888.00 2015-06-23 09:07:09.625 174 12244.08 -27.12 54574.82 88888.00 2015-06-23 09:07:09.750 174 12244.35 -27.40 54574.60 88888.00 2015-06-23 09:07:09.875 174 12244.65 -27.73 54574.38 88888.00 2015-06-23 09:07:10.000 174 12244.90 -28.05 54574.12 88888.00 2015-06-23 09:07:10.125 174 12245.23 -28.38 54573.88 88888.00 2015-06-23 09:07:10.250 174 12245.50 -28.75 54573.62 88888.00 2015-06-23 09:07:10.375 174 12245.75 -28.98 54573.45 88888.00 2015-06-23 09:07:10.500 174 12246.05 -29.25 54573.25 88888.00 2015-06-23 09:07:10.625 174 12246.30 -29.57 54573.03 88888.00 2015-06-23 09:07:10.750 174 12246.52 -29.85 54572.78 88888.00 2015-06-23 09:07:10.875 174 12246.75 -30.20 54572.50 88888.00 2015-06-23 09:07:11.000 174 12247.02 -30.45 54572.22 88888.00 2015-06-23 09:07:11.125 174 12247.33 -30.68 54572.00 88888.00 2015-06-23 09:07:11.250 174 12247.52 -30.98 54571.70 88888.00 2015-06-23 09:07:11.375 174 12247.75 -31.12 54571.45 88888.00 2015-06-23 09:07:11.500 174 12248.05 -31.27 54571.20 88888.00 2015-06-23 09:07:11.625 174 12248.40 -31.43 54570.95 88888.00 2015-06-23 09:07:11.750 174 12248.65 -31.55 54570.68 88888.00 2015-06-23 09:07:11.875 174 12248.85 -31.73 54570.43 88888.00 2015-06-23 09:07:12.000 174 12249.12 -31.82 54570.15 88888.00 2015-06-23 09:07:12.125 174 12249.40 -31.88 54569.88 88888.00 2015-06-23 09:07:12.250 174 12249.73 -31.95 54569.57 88888.00 2015-06-23 09:07:12.375 174 12250.08 -31.93 54569.32 88888.00 2015-06-23 09:07:12.500 174 12250.30 -31.98 54569.00 88888.00 2015-06-23 09:07:12.625 174 12250.62 -32.02 54568.72 88888.00 2015-06-23 09:07:12.750 174 12251.08 -32.05 54568.40 88888.00 2015-06-23 09:07:12.875 174 12251.45 -32.05 54568.12 88888.00 2015-06-23 09:07:13.000 174 12251.80 -32.05 54567.80 88888.00 2015-06-23 09:07:13.125 174 12252.08 -32.08 54567.47 88888.00 2015-06-23 09:07:13.250 174 12252.48 -32.10 54567.12 88888.00 2015-06-23 09:07:13.375 174 12252.90 -32.05 54566.88 88888.00 2015-06-23 09:07:13.500 174 12253.25 -32.05 54566.50 88888.00 2015-06-23 09:07:13.625 174 12253.58 -32.10 54566.20 88888.00 2015-06-23 09:07:13.750 174 12254.00 -32.05 54565.88 88888.00 2015-06-23 09:07:13.875 174 12254.42 -32.02 54565.55 88888.00 2015-06-23 09:07:14.000 174 12254.83 -32.02 54565.18 88888.00 2015-06-23 09:07:14.125 174 12255.20 -31.98 54564.82 88888.00 2015-06-23 09:07:14.250 174 12255.58 -32.00 54564.43 88888.00 2015-06-23 09:07:14.375 174 12256.00 -32.00 54564.12 88888.00 2015-06-23 09:07:14.500 174 12256.48 -31.98 54563.80 88888.00 2015-06-23 09:07:14.625 174 12256.85 -31.93 54563.43 88888.00 2015-06-23 09:07:14.750 174 12257.17 -31.88 54563.10 88888.00 2015-06-23 09:07:14.875 174 12257.52 -31.82 54562.72 88888.00 2015-06-23 09:07:15.000 174 12257.88 -31.77 54562.38 88888.00 2015-06-23 09:07:15.125 174 12258.17 -31.75 54562.07 88888.00 2015-06-23 09:07:15.250 174 12258.52 -31.73 54561.62 88888.00 2015-06-23 09:07:15.375 174 12258.83 -31.65 54561.32 88888.00 2015-06-23 09:07:15.500 174 12259.10 -31.55 54560.97 88888.00 2015-06-23 09:07:15.625 174 12259.35 -31.45 54560.65 88888.00 2015-06-23 09:07:15.750 174 12259.60 -31.40 54560.30 88888.00 2015-06-23 09:07:15.875 174 12259.90 -31.35 54559.97 88888.00 2015-06-23 09:07:16.000 174 12260.15 -31.25 54559.65 88888.00 2015-06-23 09:07:16.125 174 12260.38 -31.18 54559.30 88888.00 2015-06-23 09:07:16.250 174 12260.48 -31.05 54558.90 88888.00 2015-06-23 09:07:16.375 174 12260.62 -30.98 54558.57 88888.00 2015-06-23 09:07:16.500 174 12260.80 -30.85 54558.25 88888.00 2015-06-23 09:07:16.625 174 12261.00 -30.73 54557.90 88888.00 2015-06-23 09:07:16.750 174 12261.23 -30.65 54557.53 88888.00 2015-06-23 09:07:16.875 174 12261.33 -30.52 54557.18 88888.00 2015-06-23 09:07:17.000 174 12261.45 -30.38 54556.82 88888.00 2015-06-23 09:07:17.125 174 12261.58 -30.23 54556.47 88888.00 2015-06-23 09:07:17.250 174 12261.70 -30.07 54556.07 88888.00 2015-06-23 09:07:17.375 174 12261.80 -29.93 54555.75 88888.00 2015-06-23 09:07:17.500 174 12261.95 -29.80 54555.40 88888.00 2015-06-23 09:07:17.625 174 12262.05 -29.65 54555.07 88888.00 2015-06-23 09:07:17.750 174 12262.12 -29.55 54554.72 88888.00 2015-06-23 09:07:17.875 174 12262.17 -29.43 54554.38 88888.00 2015-06-23 09:07:18.000 174 12262.30 -29.27 54554.03 88888.00 2015-06-23 09:07:18.125 174 12262.33 -29.15 54553.70 88888.00 2015-06-23 09:07:18.250 174 12262.38 -28.98 54553.30 88888.00 2015-06-23 09:07:18.375 174 12262.40 -28.85 54552.97 88888.00 2015-06-23 09:07:18.500 174 12262.48 -28.70 54552.65 88888.00 2015-06-23 09:07:18.625 174 12262.60 -28.50 54552.32 88888.00 2015-06-23 09:07:18.750 174 12262.67 -28.30 54552.00 88888.00 2015-06-23 09:07:18.875 174 12262.73 -28.15 54551.62 88888.00 2015-06-23 09:07:19.000 174 12262.77 -27.98 54551.28 88888.00 2015-06-23 09:07:19.125 174 12262.75 -27.82 54550.95 88888.00 2015-06-23 09:07:19.250 174 12262.80 -27.68 54550.55 88888.00 2015-06-23 09:07:19.375 174 12262.90 -27.52 54550.30 88888.00 2015-06-23 09:07:19.500 174 12262.98 -27.35 54549.97 88888.00 2015-06-23 09:07:19.625 174 12262.98 -27.20 54549.65 88888.00 2015-06-23 09:07:19.750 174 12262.95 -27.05 54549.35 88888.00 2015-06-23 09:07:19.875 174 12262.90 -26.90 54549.00 88888.00 2015-06-23 09:07:20.000 174 12262.90 -26.75 54548.70 88888.00 2015-06-23 09:07:20.125 174 12263.00 -26.57 54548.40 88888.00 2015-06-23 09:07:20.250 174 12263.05 -26.38 54548.05 88888.00 2015-06-23 09:07:20.375 174 12263.02 -26.30 54547.78 88888.00 2015-06-23 09:07:20.500 174 12263.05 -26.18 54547.47 88888.00 2015-06-23 09:07:20.625 174 12263.08 -26.07 54547.15 88888.00 2015-06-23 09:07:20.750 174 12263.15 -25.95 54546.82 88888.00 2015-06-23 09:07:20.875 174 12263.23 -25.82 54546.47 88888.00 2015-06-23 09:07:21.000 174 12263.27 -25.70 54546.20 88888.00 2015-06-23 09:07:21.125 174 12263.33 -25.55 54545.90 88888.00 2015-06-23 09:07:21.250 174 12263.40 -25.43 54545.55 88888.00 2015-06-23 09:07:21.375 174 12263.52 -25.32 54545.28 88888.00 2015-06-23 09:07:21.500 174 12263.62 -25.20 54544.93 88888.00 2015-06-23 09:07:21.625 174 12263.73 -25.07 54544.60 88888.00 2015-06-23 09:07:21.750 174 12263.85 -24.98 54544.30 88888.00 2015-06-23 09:07:21.875 174 12263.90 -24.80 54544.00 88888.00 2015-06-23 09:07:22.000 174 12264.02 -24.65 54543.68 88888.00 2015-06-23 09:07:22.125 174 12264.20 -24.55 54543.40 88888.00 2015-06-23 09:07:22.250 174 12264.33 -24.48 54543.05 88888.00 2015-06-23 09:07:22.375 174 12264.40 -24.38 54542.75 88888.00 2015-06-23 09:07:22.500 174 12264.50 -24.30 54542.47 88888.00 2015-06-23 09:07:22.625 174 12264.70 -24.18 54542.22 88888.00 2015-06-23 09:07:22.750 174 12264.80 -24.05 54541.93 88888.00 2015-06-23 09:07:22.875 174 12264.85 -23.98 54541.62 88888.00 2015-06-23 09:07:23.000 174 12264.88 -23.90 54541.35 88888.00 2015-06-23 09:07:23.125 174 12264.88 -23.80 54541.07 88888.00 2015-06-23 09:07:23.250 174 12264.88 -23.73 54540.78 88888.00 2015-06-23 09:07:23.375 174 12264.83 -23.60 54540.50 88888.00 2015-06-23 09:07:23.500 174 12264.75 -23.43 54540.30 88888.00 2015-06-23 09:07:23.625 174 12264.65 -23.32 54540.03 88888.00 2015-06-23 09:07:23.750 174 12264.55 -23.20 54539.82 88888.00 2015-06-23 09:07:23.875 174 12264.35 -23.07 54539.57 88888.00 2015-06-23 09:07:24.000 174 12264.12 -22.90 54539.30 88888.00 2015-06-23 09:07:24.125 174 12263.90 -22.68 54539.10 88888.00 2015-06-23 09:07:24.250 174 12263.62 -22.50 54538.85 88888.00 2015-06-23 09:07:24.375 174 12263.33 -22.32 54538.68 88888.00 2015-06-23 09:07:24.500 174 12262.98 -22.10 54538.45 88888.00 2015-06-23 09:07:24.625 174 12262.60 -21.93 54538.25 88888.00 2015-06-23 09:07:24.750 174 12262.30 -21.65 54538.03 88888.00 2015-06-23 09:07:24.875 174 12261.95 -21.43 54537.80 88888.00 2015-06-23 09:07:25.000 174 12261.58 -21.20 54537.60 88888.00 2015-06-23 09:07:25.125 174 12261.23 -20.90 54537.40 88888.00 2015-06-23 09:07:25.250 174 12260.80 -20.68 54537.12 88888.00 2015-06-23 09:07:25.375 174 12260.38 -20.45 54536.93 88888.00 2015-06-23 09:07:25.500 174 12259.90 -20.20 54536.70 88888.00 2015-06-23 09:07:25.625 174 12259.45 -19.98 54536.47 88888.00 2015-06-23 09:07:25.750 174 12259.17 -19.73 54536.28 88888.00 2015-06-23 09:07:25.875 174 12258.80 -19.48 54536.10 88888.00 2015-06-23 09:07:26.000 174 12258.38 -19.25 54535.88 88888.00 2015-06-23 09:07:26.125 174 12257.95 -19.10 54535.68 88888.00 2015-06-23 09:07:26.250 174 12257.40 -18.90 54535.38 88888.00 2015-06-23 09:07:26.375 174 12256.98 -18.73 54535.18 88888.00 2015-06-23 09:07:26.500 174 12256.55 -18.52 54534.95 88888.00 2015-06-23 09:07:26.625 174 12256.17 -18.30 54534.75 88888.00 2015-06-23 09:07:26.750 174 12255.80 -18.12 54534.53 88888.00 2015-06-23 09:07:26.875 174 12255.35 -17.95 54534.28 88888.00 2015-06-23 09:07:27.000 174 12254.90 -17.82 54534.03 88888.00 2015-06-23 09:07:27.125 174 12254.50 -17.62 54533.80 88888.00 2015-06-23 09:07:27.250 174 12254.05 -17.45 54533.53 88888.00 2015-06-23 09:07:27.375 174 12253.67 -17.32 54533.32 88888.00 2015-06-23 09:07:27.500 174 12253.35 -17.18 54533.10 88888.00 2015-06-23 09:07:27.625 174 12252.92 -17.02 54532.85 88888.00 2015-06-23 09:07:27.750 174 12252.55 -16.95 54532.62 88888.00 2015-06-23 09:07:27.875 174 12252.30 -16.82 54532.35 88888.00 2015-06-23 09:07:28.000 174 12251.98 -16.73 54532.12 88888.00 2015-06-23 09:07:28.125 174 12251.58 -16.60 54531.90 88888.00 2015-06-23 09:07:28.250 174 12251.27 -16.50 54531.62 88888.00 2015-06-23 09:07:28.375 174 12251.02 -16.43 54531.45 88888.00 2015-06-23 09:07:28.500 174 12250.67 -16.35 54531.22 88888.00 2015-06-23 09:07:28.625 174 12250.35 -16.32 54531.00 88888.00 2015-06-23 09:07:28.750 174 12250.02 -16.32 54530.75 88888.00 2015-06-23 09:07:28.875 174 12249.70 -16.32 54530.53 88888.00 2015-06-23 09:07:29.000 174 12249.40 -16.30 54530.32 88888.00 2015-06-23 09:07:29.125 174 12249.05 -16.27 54530.10 88888.00 2015-06-23 09:07:29.250 174 12248.62 -16.27 54529.82 88888.00 2015-06-23 09:07:29.375 174 12248.27 -16.25 54529.68 88888.00 2015-06-23 09:07:29.500 174 12247.95 -16.20 54529.47 88888.00 2015-06-23 09:07:29.625 174 12247.62 -16.18 54529.22 88888.00 2015-06-23 09:07:29.750 174 12247.25 -16.12 54529.00 88888.00 2015-06-23 09:07:29.875 174 12246.95 -16.10 54528.80 88888.00 2015-06-23 09:07:30.000 174 12246.73 -16.07 54528.62 88888.00 2015-06-23 09:07:30.125 174 12246.45 -16.02 54528.40 88888.00 2015-06-23 09:07:30.250 174 12246.12 -16.02 54528.12 88888.00 2015-06-23 09:07:30.375 174 12245.88 -16.02 54527.97 88888.00 2015-06-23 09:07:30.500 174 12245.60 -16.02 54527.72 88888.00 2015-06-23 09:07:30.625 174 12245.38 -16.00 54527.53 88888.00 2015-06-23 09:07:30.750 174 12245.12 -16.00 54527.28 88888.00 2015-06-23 09:07:30.875 174 12244.80 -16.00 54527.10 88888.00 2015-06-23 09:07:31.000 174 12244.50 -16.02 54526.93 88888.00 2015-06-23 09:07:31.125 174 12244.27 -16.02 54526.72 88888.00 2015-06-23 09:07:31.250 174 12244.05 -16.02 54526.45 88888.00 2015-06-23 09:07:31.375 174 12243.88 -16.05 54526.30 88888.00 2015-06-23 09:07:31.500 174 12243.70 -16.07 54526.05 88888.00 2015-06-23 09:07:31.625 174 12243.58 -16.10 54525.88 88888.00 2015-06-23 09:07:31.750 174 12243.45 -16.12 54525.65 88888.00 2015-06-23 09:07:31.875 174 12243.25 -16.15 54525.45 88888.00 2015-06-23 09:07:32.000 174 12243.10 -16.18 54525.20 88888.00 2015-06-23 09:07:32.125 174 12243.00 -16.18 54525.00 88888.00 2015-06-23 09:07:32.250 174 12242.83 -16.18 54524.80 88888.00 2015-06-23 09:07:32.375 174 12242.60 -16.12 54524.62 88888.00 2015-06-23 09:07:32.500 174 12242.40 -16.05 54524.40 88888.00 2015-06-23 09:07:32.625 174 12242.15 -16.00 54524.22 88888.00 2015-06-23 09:07:32.750 174 12241.95 -15.90 54524.05 88888.00 2015-06-23 09:07:32.875 174 12241.73 -15.85 54523.88 88888.00 2015-06-23 09:07:33.000 174 12241.52 -15.75 54523.65 88888.00 2015-06-23 09:07:33.125 174 12241.27 -15.65 54523.45 88888.00 2015-06-23 09:07:33.250 174 12240.90 -15.57 54523.22 88888.00 2015-06-23 09:07:33.375 174 12240.60 -15.53 54523.05 88888.00 2015-06-23 09:07:33.500 174 12240.20 -15.47 54522.85 88888.00 2015-06-23 09:07:33.625 174 12239.88 -15.40 54522.68 88888.00 2015-06-23 09:07:33.750 174 12239.60 -15.32 54522.55 88888.00 2015-06-23 09:07:33.875 174 12239.33 -15.30 54522.38 88888.00 2015-06-23 09:07:34.000 174 12239.08 -15.28 54522.20 88888.00 2015-06-23 09:07:34.125 174 12238.77 -15.30 54522.00 88888.00 2015-06-23 09:07:34.250 174 12238.50 -15.25 54521.80 88888.00 2015-06-23 09:07:34.375 174 12238.38 -15.18 54521.65 88888.00 2015-06-23 09:07:34.500 174 12238.15 -15.18 54521.47 88888.00 2015-06-23 09:07:34.625 174 12237.90 -15.12 54521.30 88888.00 2015-06-23 09:07:34.750 174 12237.67 -15.07 54521.15 88888.00 2015-06-23 09:07:34.875 174 12237.48 -15.07 54520.97 88888.00 2015-06-23 09:07:35.000 174 12237.25 -15.05 54520.78 88888.00 2015-06-23 09:07:35.125 174 12237.05 -15.00 54520.65 88888.00 2015-06-23 09:07:35.250 174 12236.80 -14.95 54520.47 88888.00 2015-06-23 09:07:35.375 174 12236.55 -14.88 54520.35 88888.00 2015-06-23 09:07:35.500 174 12236.35 -14.80 54520.22 88888.00 2015-06-23 09:07:35.625 174 12236.12 -14.75 54520.05 88888.00 2015-06-23 09:07:35.750 174 12235.85 -14.70 54519.90 88888.00 2015-06-23 09:07:35.875 174 12235.55 -14.65 54519.75 88888.00 2015-06-23 09:07:36.000 174 12235.38 -14.62 54519.60 88888.00 2015-06-23 09:07:36.125 174 12235.15 -14.60 54519.47 88888.00 2015-06-23 09:07:36.250 174 12234.80 -14.60 54519.30 88888.00 2015-06-23 09:07:36.375 174 12234.48 -14.57 54519.22 88888.00 2015-06-23 09:07:36.500 174 12234.17 -14.57 54519.10 88888.00 2015-06-23 09:07:36.625 174 12233.92 -14.62 54518.93 88888.00 2015-06-23 09:07:36.750 174 12233.67 -14.68 54518.80 88888.00 2015-06-23 09:07:36.875 174 12233.48 -14.72 54518.65 88888.00 2015-06-23 09:07:37.000 174 12233.17 -14.82 54518.53 88888.00 2015-06-23 09:07:37.125 174 12232.85 -14.93 54518.43 88888.00 2015-06-23 09:07:37.250 174 12232.55 -15.03 54518.25 88888.00 2015-06-23 09:07:37.375 174 12232.38 -15.10 54518.10 88888.00 2015-06-23 09:07:37.500 174 12232.23 -15.18 54517.95 88888.00 2015-06-23 09:07:37.625 174 12232.08 -15.22 54517.80 88888.00 2015-06-23 09:07:37.750 174 12231.92 -15.30 54517.62 88888.00 2015-06-23 09:07:37.875 174 12231.80 -15.43 54517.47 88888.00 2015-06-23 09:07:38.000 174 12231.70 -15.53 54517.32 88888.00 2015-06-23 09:07:38.125 174 12231.58 -15.62 54517.15 88888.00 2015-06-23 09:07:38.250 174 12231.42 -15.78 54516.97 88888.00 2015-06-23 09:07:38.375 174 12231.35 -15.85 54516.85 88888.00 2015-06-23 09:07:38.500 174 12231.38 -15.93 54516.68 88888.00 2015-06-23 09:07:38.625 174 12231.33 -15.95 54516.50 88888.00 2015-06-23 09:07:38.750 174 12231.27 -15.97 54516.30 88888.00 2015-06-23 09:07:38.875 174 12231.20 -15.97 54516.12 88888.00 2015-06-23 09:07:39.000 174 12231.15 -15.95 54515.95 88888.00 2015-06-23 09:07:39.125 174 12231.08 -15.95 54515.78 88888.00 2015-06-23 09:07:39.250 174 12230.92 -15.97 54515.55 88888.00 2015-06-23 09:07:39.375 174 12230.92 -15.95 54515.38 88888.00 2015-06-23 09:07:39.500 174 12230.85 -15.90 54515.20 88888.00 2015-06-23 09:07:39.625 174 12230.77 -15.88 54515.00 88888.00 2015-06-23 09:07:39.750 174 12230.73 -15.88 54514.78 88888.00 2015-06-23 09:07:39.875 174 12230.70 -15.90 54514.55 88888.00 2015-06-23 09:07:40.000 174 12230.67 -15.90 54514.35 88888.00 2015-06-23 09:07:40.125 174 12230.70 -15.90 54514.18 88888.00 2015-06-23 09:07:40.250 174 12230.77 -15.95 54513.90 88888.00 2015-06-23 09:07:40.375 174 12230.80 -15.97 54513.70 88888.00 2015-06-23 09:07:40.500 174 12230.80 -16.02 54513.50 88888.00 2015-06-23 09:07:40.625 174 12230.77 -16.07 54513.28 88888.00 2015-06-23 09:07:40.750 174 12230.75 -16.12 54513.05 88888.00 2015-06-23 09:07:40.875 174 12230.83 -16.15 54512.82 88888.00 2015-06-23 09:07:41.000 174 12230.88 -16.20 54512.65 88888.00 2015-06-23 09:07:41.125 174 12230.90 -16.23 54512.45 88888.00 2015-06-23 09:07:41.250 174 12230.92 -16.27 54512.22 88888.00 2015-06-23 09:07:41.375 174 12230.98 -16.30 54512.05 88888.00 2015-06-23 09:07:41.500 174 12231.00 -16.40 54511.85 88888.00 2015-06-23 09:07:41.625 174 12231.00 -16.45 54511.62 88888.00 2015-06-23 09:07:41.750 174 12231.00 -16.45 54511.45 88888.00 2015-06-23 09:07:41.875 174 12230.98 -16.48 54511.30 88888.00 2015-06-23 09:07:42.000 174 12230.90 -16.48 54511.12 88888.00 2015-06-23 09:07:42.125 174 12230.90 -16.50 54510.93 88888.00 2015-06-23 09:07:42.250 174 12230.92 -16.57 54510.72 88888.00 2015-06-23 09:07:42.375 174 12230.92 -16.60 54510.53 88888.00 2015-06-23 09:07:42.500 174 12230.92 -16.65 54510.35 88888.00 2015-06-23 09:07:42.625 174 12231.02 -16.65 54510.18 88888.00 2015-06-23 09:07:42.750 174 12231.02 -16.68 54509.97 88888.00 2015-06-23 09:07:42.875 174 12231.08 -16.75 54509.80 88888.00 2015-06-23 09:07:43.000 174 12231.08 -16.88 54509.60 88888.00 2015-06-23 09:07:43.125 174 12231.05 -16.90 54509.43 88888.00 2015-06-23 09:07:43.250 174 12231.00 -17.00 54509.20 88888.00 2015-06-23 09:07:43.375 174 12231.00 -17.05 54509.07 88888.00 2015-06-23 09:07:43.500 174 12230.92 -17.12 54508.88 88888.00 2015-06-23 09:07:43.625 174 12230.88 -17.18 54508.72 88888.00 2015-06-23 09:07:43.750 174 12230.77 -17.27 54508.53 88888.00 2015-06-23 09:07:43.875 174 12230.70 -17.38 54508.35 88888.00 2015-06-23 09:07:44.000 174 12230.70 -17.50 54508.15 88888.00 2015-06-23 09:07:44.125 174 12230.62 -17.62 54507.95 88888.00 2015-06-23 09:07:44.250 174 12230.50 -17.80 54507.75 88888.00 2015-06-23 09:07:44.375 174 12230.45 -17.90 54507.55 88888.00 2015-06-23 09:07:44.500 174 12230.38 -18.07 54507.32 88888.00 2015-06-23 09:07:44.625 174 12230.27 -18.25 54507.12 88888.00 2015-06-23 09:07:44.750 174 12230.10 -18.38 54506.90 88888.00 2015-06-23 09:07:44.875 174 12229.92 -18.43 54506.75 88888.00 2015-06-23 09:07:45.000 174 12229.75 -18.50 54506.57 88888.00 2015-06-23 09:07:45.125 174 12229.65 -18.57 54506.38 88888.00 2015-06-23 09:07:45.250 174 12229.52 -18.68 54506.15 88888.00 2015-06-23 09:07:45.375 174 12229.42 -18.68 54506.00 88888.00 2015-06-23 09:07:45.500 174 12229.30 -18.65 54505.80 88888.00 2015-06-23 09:07:45.625 174 12229.17 -18.68 54505.60 88888.00 2015-06-23 09:07:45.750 174 12228.98 -18.73 54505.40 88888.00 2015-06-23 09:07:45.875 174 12228.80 -18.73 54505.20 88888.00 2015-06-23 09:07:46.000 174 12228.62 -18.70 54505.00 88888.00 2015-06-23 09:07:46.125 174 12228.27 -18.70 54504.80 88888.00 2015-06-23 09:07:46.250 174 12227.95 -18.70 54504.60 88888.00 2015-06-23 09:07:46.375 174 12227.67 -18.62 54504.45 88888.00 2015-06-23 09:07:46.500 174 12227.30 -18.57 54504.30 88888.00 2015-06-23 09:07:46.625 174 12226.98 -18.50 54504.10 88888.00 2015-06-23 09:07:46.750 174 12226.55 -18.48 54503.93 88888.00 2015-06-23 09:07:46.875 174 12226.12 -18.40 54503.75 88888.00 2015-06-23 09:07:47.000 174 12225.73 -18.38 54503.57 88888.00 2015-06-23 09:07:47.125 174 12225.40 -18.27 54503.38 88888.00 2015-06-23 09:07:47.250 174 12224.90 -18.18 54503.15 88888.00 2015-06-23 09:07:47.375 174 12224.52 -18.07 54503.03 88888.00 2015-06-23 09:07:47.500 174 12224.17 -18.02 54502.82 88888.00 2015-06-23 09:07:47.625 174 12223.83 -17.88 54502.62 88888.00 2015-06-23 09:07:47.750 174 12223.45 -17.77 54502.43 88888.00 2015-06-23 09:07:47.875 174 12223.15 -17.75 54502.22 88888.00 2015-06-23 09:07:48.000 174 12222.83 -17.70 54501.97 88888.00 2015-06-23 09:07:48.125 174 12222.50 -17.65 54501.80 88888.00 2015-06-23 09:07:48.250 174 12222.17 -17.62 54501.60 88888.00 2015-06-23 09:07:48.375 174 12221.95 -17.57 54501.45 88888.00 2015-06-23 09:07:48.500 174 12221.75 -17.52 54501.28 88888.00 2015-06-23 09:07:48.625 174 12221.58 -17.52 54501.05 88888.00 2015-06-23 09:07:48.750 174 12221.40 -17.55 54500.85 88888.00 2015-06-23 09:07:48.875 174 12221.25 -17.52 54500.68 88888.00 2015-06-23 09:07:49.000 174 12221.15 -17.55 54500.47 88888.00 2015-06-23 09:07:49.125 174 12221.10 -17.55 54500.22 88888.00 2015-06-23 09:07:49.250 174 12220.98 -17.60 54499.97 88888.00 2015-06-23 09:07:49.375 174 12220.90 -17.57 54499.82 88888.00 2015-06-23 09:07:49.500 174 12220.85 -17.60 54499.62 88888.00 2015-06-23 09:07:49.625 174 12220.80 -17.68 54499.45 88888.00 2015-06-23 09:07:49.750 174 12220.73 -17.70 54499.25 88888.00 2015-06-23 09:07:49.875 174 12220.65 -17.75 54499.07 88888.00 2015-06-23 09:07:50.000 174 12220.48 -17.80 54498.85 88888.00 2015-06-23 09:07:50.125 174 12220.38 -17.88 54498.68 88888.00 2015-06-23 09:07:50.250 174 12220.17 -17.95 54498.47 88888.00 2015-06-23 09:07:50.375 174 12220.05 -17.95 54498.32 88888.00 2015-06-23 09:07:50.500 174 12219.88 -18.02 54498.18 88888.00 2015-06-23 09:07:50.625 174 12219.65 -18.12 54497.97 88888.00 2015-06-23 09:07:50.750 174 12219.45 -18.23 54497.80 88888.00 2015-06-23 09:07:50.875 174 12219.25 -18.35 54497.62 88888.00 2015-06-23 09:07:51.000 174 12219.00 -18.43 54497.45 88888.00 2015-06-23 09:07:51.125 174 12218.73 -18.52 54497.28 88888.00 2015-06-23 09:07:51.250 174 12218.42 -18.62 54497.05 88888.00 2015-06-23 09:07:51.375 174 12218.20 -18.68 54496.90 88888.00 2015-06-23 09:07:51.500 174 12217.95 -18.80 54496.75 88888.00 2015-06-23 09:07:51.625 174 12217.67 -18.98 54496.60 88888.00 2015-06-23 09:07:51.750 174 12217.52 -19.12 54496.45 88888.00 2015-06-23 09:07:51.875 174 12217.30 -19.27 54496.32 88888.00 2015-06-23 09:07:52.000 174 12217.08 -19.48 54496.12 88888.00 2015-06-23 09:07:52.125 174 12216.83 -19.65 54495.97 88888.00 2015-06-23 09:07:52.250 174 12216.55 -19.88 54495.80 88888.00 2015-06-23 09:07:52.375 174 12216.35 -20.02 54495.62 88888.00 2015-06-23 09:07:52.500 174 12216.23 -20.23 54495.53 88888.00 2015-06-23 09:07:52.625 174 12216.08 -20.35 54495.38 88888.00 2015-06-23 09:07:52.750 174 12215.92 -20.55 54495.22 88888.00 2015-06-23 09:07:52.875 174 12215.77 -20.75 54495.07 88888.00 2015-06-23 09:07:53.000 174 12215.65 -20.95 54494.95 88888.00 2015-06-23 09:07:53.125 174 12215.58 -21.15 54494.80 88888.00 2015-06-23 09:07:53.250 174 12215.42 -21.45 54494.62 88888.00 2015-06-23 09:07:53.375 174 12215.35 -21.62 54494.50 88888.00 2015-06-23 09:07:53.500 174 12215.33 -21.88 54494.38 88888.00 2015-06-23 09:07:53.625 174 12215.33 -22.18 54494.22 88888.00 2015-06-23 09:07:53.750 174 12215.30 -22.48 54494.07 88888.00 2015-06-23 09:07:53.875 174 12215.35 -22.77 54493.95 88888.00 2015-06-23 09:07:54.000 174 12215.38 -23.18 54493.82 88888.00 2015-06-23 09:07:54.125 174 12215.35 -23.57 54493.68 88888.00 2015-06-23 09:07:54.250 174 12215.40 -23.98 54493.55 88888.00 2015-06-23 09:07:54.375 174 12215.50 -24.25 54493.47 88888.00 2015-06-23 09:07:54.500 174 12215.60 -24.62 54493.38 88888.00 2015-06-23 09:07:54.625 174 12215.70 -24.93 54493.28 88888.00 2015-06-23 09:07:54.750 174 12215.75 -25.25 54493.15 88888.00 2015-06-23 09:07:54.875 174 12215.80 -25.55 54493.07 88888.00 2015-06-23 09:07:55.000 174 12215.85 -25.90 54492.95 88888.00 2015-06-23 09:07:55.125 174 12215.95 -26.20 54492.88 88888.00 2015-06-23 09:07:55.250 174 12216.02 -26.48 54492.80 88888.00 2015-06-23 09:07:55.375 174 12216.02 -26.73 54492.72 88888.00 2015-06-23 09:07:55.500 174 12216.10 -26.95 54492.60 88888.00 2015-06-23 09:07:55.625 174 12216.25 -27.18 54492.50 88888.00 2015-06-23 09:07:55.750 174 12216.30 -27.40 54492.38 88888.00 2015-06-23 09:07:55.875 174 12216.40 -27.57 54492.28 88888.00 2015-06-23 09:07:56.000 174 12216.52 -27.77 54492.20 88888.00 2015-06-23 09:07:56.125 174 12216.73 -27.90 54492.12 88888.00 2015-06-23 09:07:56.250 174 12216.90 -28.02 54492.03 88888.00 2015-06-23 09:07:56.375 174 12217.08 -28.05 54491.90 88888.00 2015-06-23 09:07:56.500 174 12217.15 -28.12 54491.78 88888.00 2015-06-23 09:07:56.625 174 12217.23 -28.18 54491.68 88888.00 2015-06-23 09:07:56.750 174 12217.30 -28.23 54491.57 88888.00 2015-06-23 09:07:56.875 174 12217.38 -28.23 54491.47 88888.00 2015-06-23 09:07:57.000 174 12217.50 -28.25 54491.35 88888.00 2015-06-23 09:07:57.125 174 12217.55 -28.23 54491.25 88888.00 2015-06-23 09:07:57.250 174 12217.60 -28.23 54491.15 88888.00 2015-06-23 09:07:57.375 174 12217.80 -28.20 54491.05 88888.00 2015-06-23 09:07:57.500 174 12217.98 -28.23 54490.93 88888.00 2015-06-23 09:07:57.625 174 12218.10 -28.23 54490.82 88888.00 2015-06-23 09:07:57.750 174 12218.20 -28.23 54490.72 88888.00 2015-06-23 09:07:57.875 174 12218.27 -28.25 54490.60 88888.00 2015-06-23 09:07:58.000 174 12218.40 -28.25 54490.47 88888.00 2015-06-23 09:07:58.125 174 12218.50 -28.32 54490.35 88888.00 2015-06-23 09:07:58.250 174 12218.55 -28.40 54490.25 88888.00 2015-06-23 09:07:58.375 174 12218.73 -28.45 54490.18 88888.00 2015-06-23 09:07:58.500 174 12218.85 -28.52 54490.05 88888.00 2015-06-23 09:07:58.625 174 12219.00 -28.62 54489.93 88888.00 2015-06-23 09:07:58.750 174 12219.20 -28.70 54489.82 88888.00 2015-06-23 09:07:58.875 174 12219.35 -28.77 54489.70 88888.00 2015-06-23 09:07:59.000 174 12219.40 -28.82 54489.60 88888.00 2015-06-23 09:07:59.125 174 12219.50 -28.82 54489.50 88888.00 2015-06-23 09:07:59.250 174 12219.62 -28.85 54489.38 88888.00 2015-06-23 09:07:59.375 174 12219.70 -28.88 54489.30 88888.00 2015-06-23 09:07:59.500 174 12219.77 -28.93 54489.12 88888.00 2015-06-23 09:07:59.625 174 12219.85 -28.93 54488.97 88888.00 2015-06-23 09:07:59.750 174 12219.88 -28.88 54488.85 88888.00 2015-06-23 09:07:59.875 174 12219.95 -28.82 54488.75 88888.00 2015-06-23 09:08:00.000 174 12219.98 -28.77 54488.62 88888.00 2015-06-23 09:08:00.125 174 12219.98 -28.68 54488.50 88888.00 2015-06-23 09:08:00.250 174 12219.88 -28.55 54488.38 88888.00 2015-06-23 09:08:00.375 174 12219.85 -28.40 54488.25 88888.00 2015-06-23 09:08:00.500 174 12219.77 -28.23 54488.15 88888.00 2015-06-23 09:08:00.625 174 12219.67 -28.00 54488.00 88888.00 2015-06-23 09:08:00.750 174 12219.55 -27.77 54487.88 88888.00 2015-06-23 09:08:00.875 174 12219.42 -27.55 54487.72 88888.00 2015-06-23 09:08:01.000 174 12219.33 -27.27 54487.57 88888.00 2015-06-23 09:08:01.125 174 12219.17 -27.00 54487.43 88888.00 2015-06-23 09:08:01.250 174 12219.02 -26.73 54487.22 88888.00 2015-06-23 09:08:01.375 174 12218.95 -26.50 54487.10 88888.00 2015-06-23 09:08:01.500 174 12218.85 -26.25 54486.90 88888.00 2015-06-23 09:08:01.625 174 12218.77 -25.98 54486.75 88888.00 2015-06-23 09:08:01.750 174 12218.77 -25.62 54486.57 88888.00 2015-06-23 09:08:01.875 174 12218.73 -25.32 54486.40 88888.00 2015-06-23 09:08:02.000 174 12218.70 -25.05 54486.20 88888.00 2015-06-23 09:08:02.125 174 12218.62 -24.80 54485.95 88888.00 2015-06-23 09:08:02.250 174 12218.60 -24.45 54485.72 88888.00 2015-06-23 09:08:02.375 174 12218.60 -24.10 54485.55 88888.00 2015-06-23 09:08:02.500 174 12218.58 -23.77 54485.32 88888.00 2015-06-23 09:08:02.625 174 12218.58 -23.38 54485.05 88888.00 2015-06-23 09:08:02.750 174 12218.60 -22.98 54484.82 88888.00 2015-06-23 09:08:02.875 174 12218.60 -22.55 54484.57 88888.00 2015-06-23 09:08:03.000 174 12218.62 -22.12 54484.30 88888.00 2015-06-23 09:08:03.125 174 12218.67 -21.68 54484.03 88888.00 2015-06-23 09:08:03.250 174 12218.75 -21.18 54483.72 88888.00 2015-06-23 09:08:03.375 174 12218.77 -20.75 54483.50 88888.00 2015-06-23 09:08:03.500 174 12218.83 -20.27 54483.25 88888.00 2015-06-23 09:08:03.625 174 12218.92 -19.88 54482.95 88888.00 2015-06-23 09:08:03.750 174 12219.00 -19.45 54482.65 88888.00 2015-06-23 09:08:03.875 174 12219.05 -19.00 54482.35 88888.00 2015-06-23 09:08:04.000 174 12219.05 -18.57 54482.07 88888.00 2015-06-23 09:08:04.125 174 12219.05 -18.07 54481.80 88888.00 2015-06-23 09:08:04.250 174 12219.05 -17.52 54481.47 88888.00 2015-06-23 09:08:04.375 174 12219.15 -17.07 54481.20 88888.00 2015-06-23 09:08:04.500 174 12219.23 -16.62 54480.93 88888.00 2015-06-23 09:08:04.625 174 12219.17 -16.15 54480.68 88888.00 2015-06-23 09:08:04.750 174 12219.10 -15.68 54480.40 88888.00 2015-06-23 09:08:04.875 174 12218.98 -15.22 54480.12 88888.00 2015-06-23 09:08:05.000 174 12218.90 -14.82 54479.88 88888.00 2015-06-23 09:08:05.125 174 12218.83 -14.43 54479.62 88888.00 2015-06-23 09:08:05.250 174 12218.75 -14.00 54479.32 88888.00 2015-06-23 09:08:05.375 174 12218.62 -13.70 54479.12 88888.00 2015-06-23 09:08:05.500 174 12218.58 -13.38 54478.90 88888.00 2015-06-23 09:08:05.625 174 12218.48 -13.03 54478.65 88888.00 2015-06-23 09:08:05.750 174 12218.35 -12.75 54478.43 88888.00 2015-06-23 09:08:05.875 174 12218.23 -12.43 54478.20 88888.00 2015-06-23 09:08:06.000 174 12218.15 -12.18 54477.95 88888.00 2015-06-23 09:08:06.125 174 12218.02 -11.93 54477.75 88888.00 2015-06-23 09:08:06.250 174 12217.80 -11.62 54477.55 88888.00 2015-06-23 09:08:06.375 174 12217.65 -11.43 54477.38 88888.00 2015-06-23 09:08:06.500 174 12217.40 -11.20 54477.18 88888.00 2015-06-23 09:08:06.625 174 12217.17 -11.00 54476.97 88888.00 2015-06-23 09:08:06.750 174 12216.95 -10.75 54476.85 88888.00 2015-06-23 09:08:06.875 174 12216.70 -10.55 54476.68 88888.00 2015-06-23 09:08:07.000 174 12216.30 -10.38 54476.53 88888.00 2015-06-23 09:08:07.125 174 12215.88 -10.25 54476.38 88888.00 2015-06-23 09:08:07.250 174 12215.40 -10.07 54476.25 88888.00 2015-06-23 09:08:07.375 174 12215.02 -9.97 54476.12 88888.00 2015-06-23 09:08:07.500 174 12214.55 -9.90 54476.00 88888.00 2015-06-23 09:08:07.625 174 12214.08 -9.88 54475.88 88888.00 2015-06-23 09:08:07.750 174 12213.60 -9.82 54475.78 88888.00 2015-06-23 09:08:07.875 174 12213.12 -9.85 54475.68 88888.00 2015-06-23 09:08:08.000 174 12212.62 -9.82 54475.60 88888.00 2015-06-23 09:08:08.125 174 12212.12 -9.82 54475.53 88888.00 2015-06-23 09:08:08.250 174 12211.62 -9.90 54475.45 88888.00 2015-06-23 09:08:08.375 174 12211.23 -9.95 54475.35 88888.00 2015-06-23 09:08:08.500 174 12210.77 -10.05 54475.28 88888.00 2015-06-23 09:08:08.625 174 12210.27 -10.22 54475.22 88888.00 2015-06-23 09:08:08.750 174 12209.77 -10.38 54475.15 88888.00 2015-06-23 09:08:08.875 174 12209.30 -10.60 54475.07 88888.00 2015-06-23 09:08:09.000 174 12208.95 -10.88 54475.03 88888.00 2015-06-23 09:08:09.125 174 12208.58 -11.12 54474.95 88888.00 2015-06-23 09:08:09.250 174 12208.23 -11.43 54474.93 88888.00 2015-06-23 09:08:09.375 174 12207.95 -11.70 54474.85 88888.00 2015-06-23 09:08:09.500 174 12207.55 -12.00 54474.80 88888.00 2015-06-23 09:08:09.625 174 12207.20 -12.35 54474.75 88888.00 2015-06-23 09:08:09.750 174 12206.92 -12.72 54474.68 88888.00 2015-06-23 09:08:09.875 174 12206.73 -13.10 54474.62 88888.00 2015-06-23 09:08:10.000 174 12206.45 -13.47 54474.55 88888.00 2015-06-23 09:08:10.125 174 12206.10 -13.78 54474.53 88888.00 2015-06-23 09:08:10.250 174 12205.77 -14.18 54474.53 88888.00 2015-06-23 09:08:10.375 174 12205.58 -14.45 54474.47 88888.00 2015-06-23 09:08:10.500 174 12205.20 -14.75 54474.47 88888.00 2015-06-23 09:08:10.625 174 12204.83 -15.03 54474.45 88888.00 2015-06-23 09:08:10.750 174 12204.48 -15.22 54474.43 88888.00 2015-06-23 09:08:10.875 174 12204.17 -15.43 54474.43 88888.00 2015-06-23 09:08:11.000 174 12203.88 -15.62 54474.40 88888.00 2015-06-23 09:08:11.125 174 12203.52 -15.82 54474.40 88888.00 2015-06-23 09:08:11.250 174 12203.20 -16.02 54474.38 88888.00 2015-06-23 09:08:11.375 174 12202.98 -16.10 54474.38 88888.00 2015-06-23 09:08:11.500 174 12202.65 -16.25 54474.35 88888.00 2015-06-23 09:08:11.625 174 12202.40 -16.38 54474.32 88888.00 2015-06-23 09:08:11.750 174 12202.15 -16.50 54474.35 88888.00 2015-06-23 09:08:11.875 174 12201.92 -16.65 54474.32 88888.00 2015-06-23 09:08:12.000 174 12201.77 -16.88 54474.32 88888.00 2015-06-23 09:08:12.125 174 12201.65 -17.10 54474.30 88888.00 2015-06-23 09:08:12.250 174 12201.52 -17.45 54474.28 88888.00 2015-06-23 09:08:12.375 174 12201.48 -17.65 54474.30 88888.00 2015-06-23 09:08:12.500 174 12201.42 -17.93 54474.30 88888.00 2015-06-23 09:08:12.625 174 12201.33 -18.18 54474.28 88888.00 2015-06-23 09:08:12.750 174 12201.25 -18.50 54474.25 88888.00 2015-06-23 09:08:12.875 174 12201.20 -18.75 54474.25 88888.00 2015-06-23 09:08:13.000 174 12201.15 -19.00 54474.30 88888.00 2015-06-23 09:08:13.125 174 12201.12 -19.18 54474.30 88888.00 2015-06-23 09:08:13.250 174 12201.08 -19.38 54474.30 88888.00 2015-06-23 09:08:13.375 174 12201.08 -19.48 54474.32 88888.00 2015-06-23 09:08:13.500 174 12201.00 -19.57 54474.35 88888.00 2015-06-23 09:08:13.625 174 12200.90 -19.65 54474.38 88888.00 2015-06-23 09:08:13.750 174 12200.83 -19.70 54474.40 88888.00 2015-06-23 09:08:13.875 174 12200.80 -19.80 54474.40 88888.00 2015-06-23 09:08:14.000 174 12200.80 -19.82 54474.43 88888.00 2015-06-23 09:08:14.125 174 12200.77 -19.88 54474.47 88888.00 2015-06-23 09:08:14.250 174 12200.70 -19.90 54474.50 88888.00 2015-06-23 09:08:14.375 174 12200.73 -19.93 54474.53 88888.00 2015-06-23 09:08:14.500 174 12200.70 -20.00 54474.53 88888.00 2015-06-23 09:08:14.625 174 12200.65 -20.05 54474.57 88888.00 2015-06-23 09:08:14.750 174 12200.67 -20.10 54474.55 88888.00 2015-06-23 09:08:14.875 174 12200.75 -20.18 54474.60 88888.00 2015-06-23 09:08:15.000 174 12200.83 -20.23 54474.62 88888.00 2015-06-23 09:08:15.125 174 12200.88 -20.30 54474.62 88888.00 2015-06-23 09:08:15.250 174 12200.90 -20.40 54474.60 88888.00 2015-06-23 09:08:15.375 174 12201.00 -20.40 54474.60 88888.00 2015-06-23 09:08:15.500 174 12201.08 -20.38 54474.65 88888.00 2015-06-23 09:08:15.625 174 12201.10 -20.32 54474.65 88888.00 2015-06-23 09:08:15.750 174 12201.27 -20.27 54474.65 88888.00 2015-06-23 09:08:15.875 174 12201.40 -20.23 54474.60 88888.00 2015-06-23 09:08:16.000 174 12201.45 -20.18 54474.57 88888.00 2015-06-23 09:08:16.125 174 12201.52 -20.07 54474.57 88888.00 2015-06-23 09:08:16.250 174 12201.60 -20.02 54474.50 88888.00 2015-06-23 09:08:16.375 174 12201.65 -19.90 54474.45 88888.00 2015-06-23 09:08:16.500 174 12201.73 -19.70 54474.43 88888.00 2015-06-23 09:08:16.625 174 12201.77 -19.52 54474.40 88888.00 2015-06-23 09:08:16.750 174 12201.77 -19.35 54474.32 88888.00 2015-06-23 09:08:16.875 174 12201.80 -19.18 54474.22 88888.00 2015-06-23 09:08:17.000 174 12201.83 -18.98 54474.15 88888.00 2015-06-23 09:08:17.125 174 12201.88 -18.70 54474.07 88888.00 2015-06-23 09:08:17.250 174 12201.95 -18.38 54474.00 88888.00 2015-06-23 09:08:17.375 174 12202.00 -18.12 54473.93 88888.00 2015-06-23 09:08:17.500 174 12202.08 -17.85 54473.80 88888.00 2015-06-23 09:08:17.625 174 12202.15 -17.57 54473.70 88888.00 2015-06-23 09:08:17.750 174 12202.20 -17.25 54473.65 88888.00 2015-06-23 09:08:17.875 174 12202.25 -16.90 54473.55 88888.00 2015-06-23 09:08:18.000 174 12202.25 -16.60 54473.43 88888.00 2015-06-23 09:08:18.125 174 12202.27 -16.25 54473.32 88888.00 2015-06-23 09:08:18.250 174 12202.23 -15.95 54473.20 88888.00 2015-06-23 09:08:18.375 174 12202.25 -15.62 54473.12 88888.00 2015-06-23 09:08:18.500 174 12202.27 -15.30 54473.00 88888.00 2015-06-23 09:08:18.625 174 12202.27 -15.03 54472.90 88888.00 2015-06-23 09:08:18.750 174 12202.20 -14.70 54472.78 88888.00 2015-06-23 09:08:18.875 174 12202.15 -14.40 54472.68 88888.00 2015-06-23 09:08:19.000 174 12202.15 -14.10 54472.55 88888.00 2015-06-23 09:08:19.125 174 12202.15 -13.85 54472.43 88888.00 2015-06-23 09:08:19.250 174 12202.02 -13.60 54472.28 88888.00 2015-06-23 09:08:19.375 174 12202.02 -13.35 54472.18 88888.00 2015-06-23 09:08:19.500 174 12202.02 -13.12 54472.07 88888.00 2015-06-23 09:08:19.625 174 12201.98 -12.93 54471.97 88888.00 2015-06-23 09:08:19.750 174 12201.90 -12.80 54471.90 88888.00 2015-06-23 09:08:19.875 174 12201.83 -12.70 54471.78 88888.00 2015-06-23 09:08:20.000 174 12201.88 -12.57 54471.68 88888.00 2015-06-23 09:08:20.125 174 12201.90 -12.55 54471.55 88888.00 2015-06-23 09:08:20.250 174 12201.80 -12.47 54471.43 88888.00 2015-06-23 09:08:20.375 174 12201.70 -12.43 54471.38 88888.00 2015-06-23 09:08:20.500 174 12201.60 -12.40 54471.25 88888.00 2015-06-23 09:08:20.625 174 12201.50 -12.43 54471.20 88888.00 2015-06-23 09:08:20.750 174 12201.40 -12.43 54471.12 88888.00 2015-06-23 09:08:20.875 174 12201.40 -12.40 54471.05 88888.00 2015-06-23 09:08:21.000 174 12201.30 -12.43 54470.97 88888.00 2015-06-23 09:08:21.125 174 12201.17 -12.45 54470.90 88888.00 2015-06-23 09:08:21.250 174 12201.10 -12.45 54470.82 88888.00 2015-06-23 09:08:21.375 174 12201.02 -12.47 54470.75 88888.00 2015-06-23 09:08:21.500 174 12200.92 -12.55 54470.68 88888.00 2015-06-23 09:08:21.625 174 12200.83 -12.60 54470.57 88888.00 2015-06-23 09:08:21.750 174 12200.83 -12.70 54470.50 88888.00 2015-06-23 09:08:21.875 174 12200.83 -12.72 54470.45 88888.00 2015-06-23 09:08:22.000 174 12200.77 -12.78 54470.38 88888.00 2015-06-23 09:08:22.125 174 12200.73 -12.80 54470.32 88888.00 2015-06-23 09:08:22.250 174 12200.58 -12.85 54470.25 88888.00 2015-06-23 09:08:22.375 174 12200.48 -12.90 54470.18 88888.00 2015-06-23 09:08:22.500 174 12200.42 -12.97 54470.12 88888.00 2015-06-23 09:08:22.625 174 12200.42 -13.10 54470.07 88888.00 2015-06-23 09:08:22.750 174 12200.42 -13.22 54470.03 88888.00 2015-06-23 09:08:22.875 174 12200.38 -13.40 54469.97 88888.00 2015-06-23 09:08:23.000 174 12200.40 -13.57 54469.90 88888.00 2015-06-23 09:08:23.125 174 12200.50 -13.75 54469.88 88888.00 2015-06-23 09:08:23.250 174 12200.58 -14.10 54469.80 88888.00 2015-06-23 09:08:23.375 174 12200.70 -14.35 54469.70 88888.00 2015-06-23 09:08:23.500 174 12200.77 -14.60 54469.68 88888.00 2015-06-23 09:08:23.625 174 12200.90 -14.88 54469.68 88888.00 2015-06-23 09:08:23.750 174 12201.00 -15.12 54469.62 88888.00 2015-06-23 09:08:23.875 174 12201.12 -15.32 54469.55 88888.00 2015-06-23 09:08:24.000 174 12201.23 -15.55 54469.50 88888.00 2015-06-23 09:08:24.125 174 12201.40 -15.78 54469.45 88888.00 2015-06-23 09:08:24.250 174 12201.60 -16.00 54469.40 88888.00 2015-06-23 09:08:24.375 174 12201.83 -16.18 54469.32 88888.00 2015-06-23 09:08:24.500 174 12202.08 -16.40 54469.28 88888.00 2015-06-23 09:08:24.625 174 12202.30 -16.68 54469.22 88888.00 2015-06-23 09:08:24.750 174 12202.50 -16.93 54469.18 88888.00 2015-06-23 09:08:24.875 174 12202.73 -17.25 54469.15 88888.00 2015-06-23 09:08:25.000 174 12202.95 -17.60 54469.10 88888.00 2015-06-23 09:08:25.125 174 12203.05 -17.93 54469.07 88888.00 2015-06-23 09:08:25.250 174 12203.12 -18.38 54469.03 88888.00 2015-06-23 09:08:25.375 174 12203.23 -18.65 54469.00 88888.00 2015-06-23 09:08:25.500 174 12203.35 -19.05 54468.97 88888.00 2015-06-23 09:08:25.625 174 12203.42 -19.38 54468.95 88888.00 2015-06-23 09:08:25.750 174 12203.52 -19.68 54468.93 88888.00 2015-06-23 09:08:25.875 174 12203.65 -19.98 54468.90 88888.00 2015-06-23 09:08:26.000 174 12203.80 -20.20 54468.85 88888.00 2015-06-23 09:08:26.125 174 12203.95 -20.45 54468.80 88888.00 2015-06-23 09:08:26.250 174 12204.02 -20.77 54468.75 88888.00 2015-06-23 09:08:26.375 174 12204.12 -20.95 54468.70 88888.00 2015-06-23 09:08:26.500 174 12204.27 -21.20 54468.65 88888.00 2015-06-23 09:08:26.625 174 12204.38 -21.43 54468.60 88888.00 2015-06-23 09:08:26.750 174 12204.55 -21.57 54468.53 88888.00 2015-06-23 09:08:26.875 174 12204.75 -21.73 54468.50 88888.00 2015-06-23 09:08:27.000 174 12204.92 -21.93 54468.43 88888.00 2015-06-23 09:08:27.125 174 12205.12 -22.05 54468.38 88888.00 2015-06-23 09:08:27.250 174 12205.30 -22.18 54468.32 88888.00 2015-06-23 09:08:27.375 174 12205.45 -22.25 54468.25 88888.00 2015-06-23 09:08:27.500 174 12205.58 -22.32 54468.20 88888.00 2015-06-23 09:08:27.625 174 12205.75 -22.43 54468.15 88888.00 2015-06-23 09:08:27.750 174 12205.88 -22.48 54468.12 88888.00 2015-06-23 09:08:27.875 174 12206.00 -22.50 54468.10 88888.00 2015-06-23 09:08:28.000 174 12206.10 -22.48 54468.03 88888.00 2015-06-23 09:08:28.125 174 12206.23 -22.45 54468.00 88888.00 2015-06-23 09:08:28.250 174 12206.42 -22.43 54467.90 88888.00 2015-06-23 09:08:28.375 174 12206.58 -22.35 54467.88 88888.00 2015-06-23 09:08:28.500 174 12206.75 -22.23 54467.82 88888.00 2015-06-23 09:08:28.625 174 12206.88 -22.12 54467.78 88888.00 2015-06-23 09:08:28.750 174 12207.02 -21.95 54467.72 88888.00 2015-06-23 09:08:28.875 174 12207.17 -21.77 54467.65 88888.00 2015-06-23 09:08:29.000 174 12207.27 -21.65 54467.62 88888.00 2015-06-23 09:08:29.125 174 12207.38 -21.50 54467.57 88888.00 2015-06-23 09:08:29.250 174 12207.50 -21.35 54467.47 88888.00 2015-06-23 09:08:29.375 174 12207.60 -21.18 54467.43 88888.00 2015-06-23 09:08:29.500 174 12207.75 -20.98 54467.38 88888.00 2015-06-23 09:08:29.625 174 12207.92 -20.75 54467.35 88888.00 2015-06-23 09:08:29.750 174 12208.02 -20.57 54467.28 88888.00 2015-06-23 09:08:29.875 174 12208.15 -20.35 54467.22 88888.00 2015-06-23 09:08:30.000 174 12208.25 -20.12 54467.20 88888.00 2015-06-23 09:08:30.125 174 12208.33 -19.93 54467.18 88888.00 2015-06-23 09:08:30.250 174 12208.35 -19.70 54467.12 88888.00 2015-06-23 09:08:30.375 174 12208.40 -19.48 54467.07 88888.00 2015-06-23 09:08:30.500 174 12208.42 -19.27 54467.03 88888.00 2015-06-23 09:08:30.625 174 12208.50 -19.05 54466.97 88888.00 2015-06-23 09:08:30.750 174 12208.55 -18.90 54466.90 88888.00 2015-06-23 09:08:30.875 174 12208.58 -18.75 54466.90 88888.00 2015-06-23 09:08:31.000 174 12208.62 -18.65 54466.88 88888.00 2015-06-23 09:08:31.125 174 12208.60 -18.60 54466.80 88888.00 2015-06-23 09:08:31.250 174 12208.62 -18.60 54466.80 88888.00 2015-06-23 09:08:31.375 174 12208.58 -18.62 54466.75 88888.00 2015-06-23 09:08:31.500 174 12208.55 -18.68 54466.80 88888.00 2015-06-23 09:08:31.625 174 12208.50 -18.77 54466.78 88888.00 2015-06-23 09:08:31.750 174 12208.42 -18.88 54466.78 88888.00 2015-06-23 09:08:31.875 174 12208.35 -19.02 54466.80 88888.00 2015-06-23 09:08:32.000 174 12208.33 -19.18 54466.75 88888.00 2015-06-23 09:08:32.125 174 12208.27 -19.35 54466.75 88888.00 2015-06-23 09:08:32.250 174 12208.20 -19.62 54466.80 88888.00 2015-06-23 09:08:32.375 174 12208.20 -19.80 54466.82 88888.00 2015-06-23 09:08:32.500 174 12208.23 -19.98 54466.78 88888.00 2015-06-23 09:08:32.625 174 12208.20 -20.15 54466.75 88888.00 2015-06-23 09:08:32.750 174 12208.20 -20.30 54466.72 88888.00 2015-06-23 09:08:32.875 174 12208.20 -20.43 54466.70 88888.00 2015-06-23 09:08:33.000 174 12208.30 -20.57 54466.62 88888.00 2015-06-23 09:08:33.125 174 12208.48 -20.68 54466.62 88888.00 2015-06-23 09:08:33.250 174 12208.62 -20.82 54466.55 88888.00 2015-06-23 09:08:33.375 174 12208.70 -20.88 54466.50 88888.00 2015-06-23 09:08:33.500 174 12208.85 -21.00 54466.43 88888.00 2015-06-23 09:08:33.625 174 12209.00 -21.15 54466.35 88888.00 2015-06-23 09:08:33.750 174 12209.20 -21.32 54466.28 88888.00 2015-06-23 09:08:33.875 174 12209.45 -21.48 54466.22 88888.00 2015-06-23 09:08:34.000 174 12209.70 -21.65 54466.18 88888.00 2015-06-23 09:08:34.125 174 12210.05 -21.88 54466.07 88888.00 2015-06-23 09:08:34.250 174 12210.35 -22.18 54465.97 88888.00 2015-06-23 09:08:34.375 174 12210.58 -22.40 54465.90 88888.00 2015-06-23 09:08:34.500 174 12210.80 -22.68 54465.82 88888.00 2015-06-23 09:08:34.625 174 12211.10 -23.02 54465.75 88888.00 2015-06-23 09:08:34.750 174 12211.38 -23.30 54465.68 88888.00 2015-06-23 09:08:34.875 174 12211.60 -23.60 54465.62 88888.00 2015-06-23 09:08:35.000 174 12211.90 -23.90 54465.50 88888.00 2015-06-23 09:08:35.125 174 12212.15 -24.18 54465.40 88888.00 2015-06-23 09:08:35.250 174 12212.35 -24.43 54465.35 88888.00 2015-06-23 09:08:35.375 174 12212.60 -24.57 54465.30 88888.00 2015-06-23 09:08:35.500 174 12212.83 -24.73 54465.22 88888.00 2015-06-23 09:08:35.625 174 12213.05 -24.93 54465.15 88888.00 2015-06-23 09:08:35.750 174 12213.20 -25.10 54465.03 88888.00 2015-06-23 09:08:35.875 174 12213.48 -25.23 54464.95 88888.00 2015-06-23 09:08:36.000 174 12213.70 -25.40 54464.88 88888.00 2015-06-23 09:08:36.125 174 12213.92 -25.55 54464.80 88888.00 2015-06-23 09:08:36.250 174 12214.12 -25.80 54464.72 88888.00 2015-06-23 09:08:36.375 174 12214.40 -25.95 54464.65 88888.00 2015-06-23 09:08:36.500 174 12214.73 -26.07 54464.57 88888.00 2015-06-23 09:08:36.625 174 12215.00 -26.25 54464.53 88888.00 2015-06-23 09:08:36.750 174 12215.30 -26.45 54464.45 88888.00 2015-06-23 09:08:36.875 174 12215.60 -26.65 54464.40 88888.00 2015-06-23 09:08:37.000 174 12215.95 -26.90 54464.35 88888.00 2015-06-23 09:08:37.125 174 12216.23 -27.10 54464.32 88888.00 2015-06-23 09:08:37.250 174 12216.42 -27.32 54464.25 88888.00 2015-06-23 09:08:37.375 174 12216.70 -27.52 54464.18 88888.00 2015-06-23 09:08:37.500 174 12216.95 -27.75 54464.15 88888.00 2015-06-23 09:08:37.625 174 12217.12 -27.95 54464.10 88888.00 2015-06-23 09:08:37.750 174 12217.33 -28.10 54464.05 88888.00 2015-06-23 09:08:37.875 174 12217.55 -28.23 54464.03 88888.00 2015-06-23 09:08:38.000 174 12217.65 -28.35 54464.00 88888.00 2015-06-23 09:08:38.125 174 12217.70 -28.40 54464.00 88888.00 2015-06-23 09:08:38.250 174 12217.67 -28.40 54463.97 88888.00 2015-06-23 09:08:38.375 174 12217.62 -28.35 54463.93 88888.00 2015-06-23 09:08:38.500 174 12217.55 -28.25 54463.93 88888.00 2015-06-23 09:08:38.625 174 12217.33 -28.12 54463.93 88888.00 2015-06-23 09:08:38.750 174 12217.05 -27.98 54463.93 88888.00 2015-06-23 09:08:38.875 174 12216.75 -27.80 54463.93 88888.00 2015-06-23 09:08:39.000 174 12216.45 -27.60 54463.95 88888.00 2015-06-23 09:08:39.125 174 12216.12 -27.45 54463.95 88888.00 2015-06-23 09:08:39.250 174 12215.85 -27.32 54463.95 88888.00 2015-06-23 09:08:39.375 174 12215.52 -27.23 54463.95 88888.00 2015-06-23 09:08:39.500 174 12215.15 -27.12 54463.95 88888.00 2015-06-23 09:08:39.625 174 12214.88 -27.05 54463.95 88888.00 2015-06-23 09:08:39.750 174 12214.67 -26.98 54463.93 88888.00 2015-06-23 09:08:39.875 174 12214.45 -26.95 54463.90 88888.00 2015-06-23 09:08:40.000 174 12214.30 -26.95 54463.88 88888.00 2015-06-23 09:08:40.125 174 12214.17 -27.02 54463.88 88888.00 2015-06-23 09:08:40.250 174 12214.15 -27.20 54463.85 88888.00 2015-06-23 09:08:40.375 174 12214.10 -27.32 54463.80 88888.00 2015-06-23 09:08:40.500 174 12214.00 -27.52 54463.75 88888.00 2015-06-23 09:08:40.625 174 12214.02 -27.68 54463.75 88888.00 2015-06-23 09:08:40.750 174 12214.10 -27.93 54463.72 88888.00 2015-06-23 09:08:40.875 174 12214.17 -28.18 54463.70 88888.00 2015-06-23 09:08:41.000 174 12214.23 -28.48 54463.68 88888.00 2015-06-23 09:08:41.125 174 12214.35 -28.75 54463.68 88888.00 2015-06-23 09:08:41.250 174 12214.60 -29.07 54463.65 88888.00 2015-06-23 09:08:41.375 174 12214.85 -29.38 54463.65 88888.00 2015-06-23 09:08:41.500 174 12215.00 -29.65 54463.57 88888.00 2015-06-23 09:08:41.625 174 12215.20 -29.95 54463.57 88888.00 2015-06-23 09:08:41.750 174 12215.45 -30.25 54463.57 88888.00 2015-06-23 09:08:41.875 174 12215.62 -30.52 54463.53 88888.00 2015-06-23 09:08:42.000 174 12215.90 -30.82 54463.50 88888.00 2015-06-23 09:08:42.125 174 12216.12 -31.10 54463.50 88888.00 2015-06-23 09:08:42.250 174 12216.23 -31.40 54463.45 88888.00 2015-06-23 09:08:42.375 174 12216.40 -31.62 54463.45 88888.00 2015-06-23 09:08:42.500 174 12216.52 -31.88 54463.45 88888.00 2015-06-23 09:08:42.625 174 12216.67 -32.12 54463.45 88888.00 2015-06-23 09:08:42.750 174 12216.75 -32.40 54463.45 88888.00 2015-06-23 09:08:42.875 174 12216.90 -32.58 54463.47 88888.00 2015-06-23 09:08:43.000 174 12217.02 -32.75 54463.47 88888.00 2015-06-23 09:08:43.125 174 12217.08 -32.85 54463.50 88888.00 2015-06-23 09:08:43.250 174 12217.12 -33.02 54463.47 88888.00 2015-06-23 09:08:43.375 174 12217.23 -33.15 54463.45 88888.00 2015-06-23 09:08:43.500 174 12217.33 -33.25 54463.43 88888.00 2015-06-23 09:08:43.625 174 12217.50 -33.33 54463.38 88888.00 2015-06-23 09:08:43.750 174 12217.65 -33.45 54463.35 88888.00 2015-06-23 09:08:43.875 174 12217.80 -33.52 54463.35 88888.00 2015-06-23 09:08:44.000 174 12218.05 -33.55 54463.30 88888.00 2015-06-23 09:08:44.125 174 12218.35 -33.62 54463.22 88888.00 2015-06-23 09:08:44.250 174 12218.58 -33.70 54463.15 88888.00 2015-06-23 09:08:44.375 174 12218.80 -33.77 54463.10 88888.00 2015-06-23 09:08:44.500 174 12219.02 -33.83 54463.05 88888.00 2015-06-23 09:08:44.625 174 12219.33 -33.92 54462.97 88888.00 2015-06-23 09:08:44.750 174 12219.67 -34.05 54462.88 88888.00 2015-06-23 09:08:44.875 174 12219.98 -34.30 54462.80 88888.00 2015-06-23 09:08:45.000 174 12220.27 -34.48 54462.72 88888.00 2015-06-23 09:08:45.125 174 12220.58 -34.75 54462.70 88888.00 2015-06-23 09:08:45.250 174 12220.85 -35.15 54462.60 88888.00 2015-06-23 09:08:45.375 174 12221.15 -35.42 54462.53 88888.00 2015-06-23 09:08:45.500 174 12221.50 -35.75 54462.45 88888.00 2015-06-23 09:08:45.625 174 12221.80 -36.12 54462.38 88888.00 2015-06-23 09:08:45.750 174 12222.12 -36.52 54462.30 88888.00 2015-06-23 09:08:45.875 174 12222.45 -36.95 54462.28 88888.00 2015-06-23 09:08:46.000 174 12222.80 -37.35 54462.18 88888.00 2015-06-23 09:08:46.125 174 12223.12 -37.77 54462.12 88888.00 2015-06-23 09:08:46.250 174 12223.40 -38.30 54462.05 88888.00 2015-06-23 09:08:46.375 174 12223.75 -38.60 54462.03 88888.00 2015-06-23 09:08:46.500 174 12224.02 -39.00 54461.97 88888.00 2015-06-23 09:08:46.625 174 12224.23 -39.38 54461.95 88888.00 2015-06-23 09:08:46.750 174 12224.38 -39.73 54461.90 88888.00 2015-06-23 09:08:46.875 174 12224.55 -40.08 54461.88 88888.00 2015-06-23 09:08:47.000 174 12224.73 -40.38 54461.82 88888.00 2015-06-23 09:08:47.125 174 12224.77 -40.65 54461.78 88888.00 2015-06-23 09:08:47.250 174 12224.83 -40.90 54461.72 88888.00 2015-06-23 09:08:47.375 174 12224.90 -41.08 54461.70 88888.00 2015-06-23 09:08:47.500 174 12225.02 -41.30 54461.65 88888.00 2015-06-23 09:08:47.625 174 12225.10 -41.50 54461.62 88888.00 2015-06-23 09:08:47.750 174 12225.12 -41.62 54461.57 88888.00 2015-06-23 09:08:47.875 174 12225.05 -41.75 54461.57 88888.00 2015-06-23 09:08:48.000 174 12224.92 -41.83 54461.55 88888.00 2015-06-23 09:08:48.125 174 12224.77 -41.85 54461.57 88888.00 2015-06-23 09:08:48.250 174 12224.52 -41.90 54461.55 88888.00 2015-06-23 09:08:48.375 174 12224.20 -41.88 54461.53 88888.00 2015-06-23 09:08:48.500 174 12223.80 -41.80 54461.55 88888.00 2015-06-23 09:08:48.625 174 12223.40 -41.70 54461.55 88888.00 2015-06-23 09:08:48.750 174 12223.02 -41.55 54461.57 88888.00 2015-06-23 09:08:48.875 174 12222.55 -41.38 54461.57 88888.00 2015-06-23 09:08:49.000 174 12222.12 -41.12 54461.55 88888.00 2015-06-23 09:08:49.125 174 12221.60 -40.88 54461.53 88888.00 2015-06-23 09:08:49.250 174 12221.02 -40.58 54461.55 88888.00 2015-06-23 09:08:49.375 174 12220.55 -40.27 54461.53 88888.00 2015-06-23 09:08:49.500 174 12219.98 -39.92 54461.53 88888.00 2015-06-23 09:08:49.625 174 12219.42 -39.60 54461.53 88888.00 2015-06-23 09:08:49.750 174 12218.90 -39.23 54461.50 88888.00 2015-06-23 09:08:49.875 174 12218.42 -38.85 54461.53 88888.00 2015-06-23 09:08:50.000 174 12217.92 -38.48 54461.47 88888.00 2015-06-23 09:08:50.125 174 12217.60 -38.17 54461.43 88888.00 2015-06-23 09:08:50.250 174 12217.20 -37.80 54461.35 88888.00 2015-06-23 09:08:50.375 174 12216.88 -37.52 54461.32 88888.00 2015-06-23 09:08:50.500 174 12216.58 -37.17 54461.30 88888.00 2015-06-23 09:08:50.625 174 12216.27 -36.90 54461.28 88888.00 2015-06-23 09:08:50.750 174 12216.02 -36.73 54461.22 88888.00 2015-06-23 09:08:50.875 174 12215.83 -36.58 54461.22 88888.00 2015-06-23 09:08:51.000 174 12215.62 -36.50 54461.25 88888.00 2015-06-23 09:08:51.125 174 12215.42 -36.45 54461.25 88888.00 2015-06-23 09:08:51.250 174 12215.25 -36.40 54461.20 88888.00 2015-06-23 09:08:51.375 174 12215.15 -36.35 54461.20 88888.00 2015-06-23 09:08:51.500 174 12215.02 -36.23 54461.18 88888.00 2015-06-23 09:08:51.625 174 12214.95 -36.15 54461.22 88888.00 2015-06-23 09:08:51.750 174 12214.92 -36.00 54461.25 88888.00 2015-06-23 09:08:51.875 174 12215.00 -35.85 54461.25 88888.00 2015-06-23 09:08:52.000 174 12214.98 -35.73 54461.20 88888.00 2015-06-23 09:08:52.125 174 12215.02 -35.60 54461.20 88888.00 2015-06-23 09:08:52.250 174 12215.12 -35.50 54461.22 88888.00 2015-06-23 09:08:52.375 174 12215.30 -35.50 54461.25 88888.00 2015-06-23 09:08:52.500 174 12215.45 -35.50 54461.25 88888.00 2015-06-23 09:08:52.625 174 12215.62 -35.60 54461.25 88888.00 2015-06-23 09:08:52.750 174 12215.75 -35.85 54461.22 88888.00 2015-06-23 09:08:52.875 174 12216.00 -36.08 54461.25 88888.00 2015-06-23 09:08:53.000 174 12216.23 -36.30 54461.28 88888.00 2015-06-23 09:08:53.125 174 12216.40 -36.62 54461.30 88888.00 2015-06-23 09:08:53.250 174 12216.55 -37.08 54461.38 88888.00 2015-06-23 09:08:53.375 174 12216.73 -37.45 54461.35 88888.00 2015-06-23 09:08:53.500 174 12216.85 -37.88 54461.38 88888.00 2015-06-23 09:08:53.625 174 12217.00 -38.30 54461.38 88888.00 2015-06-23 09:08:53.750 174 12217.23 -38.73 54461.40 88888.00 2015-06-23 09:08:53.875 174 12217.50 -39.17 54461.43 88888.00 2015-06-23 09:08:54.000 174 12217.70 -39.62 54461.45 88888.00 2015-06-23 09:08:54.125 174 12217.90 -40.05 54461.43 88888.00 2015-06-23 09:08:54.250 174 12218.17 -40.58 54461.45 88888.00 2015-06-23 09:08:54.375 174 12218.42 -40.90 54461.43 88888.00 2015-06-23 09:08:54.500 174 12218.67 -41.27 54461.45 88888.00 2015-06-23 09:08:54.625 174 12218.98 -41.65 54461.45 88888.00 2015-06-23 09:08:54.750 174 12219.17 -42.00 54461.40 88888.00 2015-06-23 09:08:54.875 174 12219.42 -42.35 54461.38 88888.00 2015-06-23 09:08:55.000 174 12219.67 -42.62 54461.35 88888.00 2015-06-23 09:08:55.125 174 12219.88 -42.92 54461.35 88888.00 2015-06-23 09:08:55.250 174 12220.12 -43.23 54461.32 88888.00 2015-06-23 09:08:55.375 174 12220.45 -43.40 54461.28 88888.00 2015-06-23 09:08:55.500 174 12220.80 -43.62 54461.22 88888.00 2015-06-23 09:08:55.625 174 12221.10 -43.85 54461.18 88888.00 2015-06-23 09:08:55.750 174 12221.42 -44.02 54461.07 88888.00 2015-06-23 09:08:55.875 174 12221.80 -44.17 54461.00 88888.00 2015-06-23 09:08:56.000 174 12222.20 -44.33 54460.95 88888.00 2015-06-23 09:08:56.125 174 12222.55 -44.45 54460.85 88888.00 2015-06-23 09:08:56.250 174 12222.88 -44.52 54460.75 88888.00 2015-06-23 09:08:56.375 174 12223.23 -44.50 54460.68 88888.00 2015-06-23 09:08:56.500 174 12223.60 -44.45 54460.57 88888.00 2015-06-23 09:08:56.625 174 12224.05 -44.38 54460.40 88888.00 2015-06-23 09:08:56.750 174 12224.50 -44.27 54460.30 88888.00 2015-06-23 09:08:56.875 174 12224.88 -44.20 54460.18 88888.00 2015-06-23 09:08:57.000 174 12225.20 -44.12 54460.05 88888.00 2015-06-23 09:08:57.125 174 12225.62 -44.05 54459.97 88888.00 2015-06-23 09:08:57.250 174 12226.05 -43.98 54459.88 88888.00 2015-06-23 09:08:57.375 174 12226.42 -43.90 54459.75 88888.00 2015-06-23 09:08:57.500 174 12226.88 -43.85 54459.60 88888.00 2015-06-23 09:08:57.625 174 12227.30 -43.77 54459.45 88888.00 2015-06-23 09:08:57.750 174 12227.83 -43.67 54459.32 88888.00 2015-06-23 09:08:57.875 174 12228.33 -43.55 54459.20 88888.00 2015-06-23 09:08:58.000 174 12228.80 -43.48 54459.03 88888.00 2015-06-23 09:08:58.125 174 12229.20 -43.40 54458.88 88888.00 2015-06-23 09:08:58.250 174 12229.67 -43.33 54458.72 88888.00 2015-06-23 09:08:58.375 174 12230.25 -43.27 54458.57 88888.00 2015-06-23 09:08:58.500 174 12230.77 -43.20 54458.43 88888.00 2015-06-23 09:08:58.625 174 12231.30 -43.12 54458.30 88888.00 2015-06-23 09:08:58.750 174 12231.80 -43.05 54458.15 88888.00 2015-06-23 09:08:58.875 174 12232.30 -42.98 54457.97 88888.00 2015-06-23 09:08:59.000 174 12232.80 -42.88 54457.82 88888.00 2015-06-23 09:08:59.125 174 12233.30 -42.83 54457.68 88888.00 2015-06-23 09:08:59.250 174 12233.85 -42.75 54457.55 88888.00 2015-06-23 09:08:59.375 174 12234.45 -42.73 54457.40 88888.00 2015-06-23 09:08:59.500 174 12235.00 -42.67 54457.22 88888.00 2015-06-23 09:08:59.625 174 12235.38 -42.65 54457.07 88888.00 2015-06-23 09:08:59.750 174 12235.85 -42.62 54456.90 88888.00 2015-06-23 09:08:59.875 174 12236.42 -42.65 54456.78 88888.00 2015-06-23 09:09:00.000 174 12236.95 -42.70 54456.62 88888.00 2015-06-23 09:09:00.125 174 12237.35 -42.75 54456.45 88888.00 2015-06-23 09:09:00.250 174 12237.80 -42.85 54456.30 88888.00 2015-06-23 09:09:00.375 174 12238.25 -42.90 54456.20 88888.00 2015-06-23 09:09:00.500 174 12238.67 -43.08 54456.07 88888.00 2015-06-23 09:09:00.625 174 12239.10 -43.23 54455.95 88888.00 2015-06-23 09:09:00.750 174 12239.50 -43.45 54455.80 88888.00 2015-06-23 09:09:00.875 174 12239.92 -43.70 54455.68 88888.00 2015-06-23 09:09:01.000 174 12240.27 -43.92 54455.55 88888.00 2015-06-23 09:09:01.125 174 12240.70 -44.12 54455.47 88888.00 2015-06-23 09:09:01.250 174 12241.12 -44.42 54455.35 88888.00 2015-06-23 09:09:01.375 174 12241.52 -44.67 54455.25 88888.00 2015-06-23 09:09:01.500 174 12241.88 -44.92 54455.15 88888.00 2015-06-23 09:09:01.625 174 12242.25 -45.15 54455.05 88888.00 2015-06-23 09:09:01.750 174 12242.73 -45.42 54454.93 88888.00 2015-06-23 09:09:01.875 174 12243.17 -45.67 54454.80 88888.00 2015-06-23 09:09:02.000 174 12243.52 -45.92 54454.68 88888.00 2015-06-23 09:09:02.125 174 12243.83 -46.05 54454.60 88888.00 2015-06-23 09:09:02.250 174 12244.23 -46.30 54454.50 88888.00 2015-06-23 09:09:02.375 174 12244.73 -46.38 54454.43 88888.00 2015-06-23 09:09:02.500 174 12245.23 -46.42 54454.30 88888.00 2015-06-23 09:09:02.625 174 12245.60 -46.52 54454.18 88888.00 2015-06-23 09:09:02.750 174 12246.00 -46.55 54454.05 88888.00 2015-06-23 09:09:02.875 174 12246.40 -46.58 54453.90 88888.00 2015-06-23 09:09:03.000 174 12246.75 -46.58 54453.80 88888.00 2015-06-23 09:09:03.125 174 12247.20 -46.48 54453.68 88888.00 2015-06-23 09:09:03.250 174 12247.55 -46.42 54453.55 88888.00 2015-06-23 09:09:03.375 174 12247.92 -46.38 54453.43 88888.00 2015-06-23 09:09:03.500 174 12248.27 -46.20 54453.28 88888.00 2015-06-23 09:09:03.625 174 12248.73 -46.00 54453.15 88888.00 2015-06-23 09:09:03.750 174 12249.15 -45.80 54452.97 88888.00 2015-06-23 09:09:03.875 174 12249.50 -45.60 54452.80 88888.00 2015-06-23 09:09:04.000 174 12249.85 -45.33 54452.68 88888.00 2015-06-23 09:09:04.125 174 12250.33 -45.08 54452.50 88888.00 2015-06-23 09:09:04.250 174 12250.80 -44.80 54452.25 88888.00 2015-06-23 09:09:04.375 174 12251.25 -44.58 54452.12 88888.00 2015-06-23 09:09:04.500 174 12251.70 -44.33 54451.97 88888.00 2015-06-23 09:09:04.625 174 12252.08 -44.08 54451.80 88888.00 2015-06-23 09:09:04.750 174 12252.60 -43.88 54451.60 88888.00 2015-06-23 09:09:04.875 174 12253.10 -43.60 54451.40 88888.00 2015-06-23 09:09:05.000 174 12253.55 -43.35 54451.22 88888.00 2015-06-23 09:09:05.125 174 12253.92 -43.12 54451.07 88888.00 2015-06-23 09:09:05.250 174 12254.33 -42.85 54450.82 88888.00 2015-06-23 09:09:05.375 174 12254.75 -42.60 54450.68 88888.00 2015-06-23 09:09:05.500 174 12255.12 -42.40 54450.53 88888.00 2015-06-23 09:09:05.625 174 12255.50 -42.23 54450.38 88888.00 2015-06-23 09:09:05.750 174 12255.88 -42.08 54450.20 88888.00 2015-06-23 09:09:05.875 174 12256.25 -41.90 54450.03 88888.00 2015-06-23 09:09:06.000 174 12256.60 -41.75 54449.85 88888.00 2015-06-23 09:09:06.125 174 12256.92 -41.60 54449.72 88888.00 2015-06-23 09:09:06.250 174 12257.30 -41.48 54449.60 88888.00 2015-06-23 09:09:06.375 174 12257.67 -41.35 54449.47 88888.00 2015-06-23 09:09:06.500 174 12257.95 -41.20 54449.30 88888.00 2015-06-23 09:09:06.625 174 12258.25 -41.08 54449.12 88888.00 2015-06-23 09:09:06.750 174 12258.55 -40.98 54448.97 88888.00 2015-06-23 09:09:06.875 174 12258.85 -40.88 54448.88 88888.00 2015-06-23 09:09:07.000 174 12259.17 -40.75 54448.75 88888.00 2015-06-23 09:09:07.125 174 12259.45 -40.60 54448.60 88888.00 2015-06-23 09:09:07.250 174 12259.70 -40.38 54448.45 88888.00 2015-06-23 09:09:07.375 174 12259.92 -40.20 54448.32 88888.00 2015-06-23 09:09:07.500 174 12260.17 -40.02 54448.18 88888.00 2015-06-23 09:09:07.625 174 12260.42 -39.80 54448.05 88888.00 2015-06-23 09:09:07.750 174 12260.67 -39.58 54447.90 88888.00 2015-06-23 09:09:07.875 174 12260.88 -39.33 54447.78 88888.00 2015-06-23 09:09:08.000 174 12261.17 -39.12 54447.65 88888.00 2015-06-23 09:09:08.125 174 12261.40 -38.90 54447.53 88888.00 2015-06-23 09:09:08.250 174 12261.52 -38.62 54447.35 88888.00 2015-06-23 09:09:08.375 174 12261.70 -38.40 54447.25 88888.00 2015-06-23 09:09:08.500 174 12261.95 -38.17 54447.15 88888.00 2015-06-23 09:09:08.625 174 12262.23 -37.92 54447.05 88888.00 2015-06-23 09:09:08.750 174 12262.40 -37.67 54446.93 88888.00 2015-06-23 09:09:08.875 174 12262.52 -37.48 54446.78 88888.00 2015-06-23 09:09:09.000 174 12262.67 -37.23 54446.68 88888.00 2015-06-23 09:09:09.125 174 12262.85 -37.02 54446.62 88888.00 2015-06-23 09:09:09.250 174 12263.00 -36.77 54446.47 88888.00 2015-06-23 09:09:09.375 174 12263.15 -36.52 54446.38 88888.00 2015-06-23 09:09:09.500 174 12263.23 -36.27 54446.22 88888.00 2015-06-23 09:09:09.625 174 12263.33 -36.05 54446.12 88888.00 2015-06-23 09:09:09.750 174 12263.35 -35.83 54446.03 88888.00 2015-06-23 09:09:09.875 174 12263.42 -35.60 54445.93 88888.00 2015-06-23 09:09:10.000 174 12263.55 -35.38 54445.78 88888.00 2015-06-23 09:09:10.125 174 12263.58 -35.15 54445.70 88888.00 2015-06-23 09:09:10.250 174 12263.58 -34.88 54445.60 88888.00 2015-06-23 09:09:10.375 174 12263.55 -34.65 54445.55 88888.00 2015-06-23 09:09:10.500 174 12263.55 -34.40 54445.47 88888.00 2015-06-23 09:09:10.625 174 12263.40 -34.20 54445.35 88888.00 2015-06-23 09:09:10.750 174 12263.33 -33.92 54445.28 88888.00 2015-06-23 09:09:10.875 174 12263.27 -33.62 54445.20 88888.00 2015-06-23 09:09:11.000 174 12263.23 -33.33 54445.10 88888.00 2015-06-23 09:09:11.125 174 12263.12 -33.02 54445.00 88888.00 2015-06-23 09:09:11.250 174 12262.98 -32.65 54444.90 88888.00 2015-06-23 09:09:11.375 174 12262.85 -32.27 54444.82 88888.00 2015-06-23 09:09:11.500 174 12262.77 -31.80 54444.72 88888.00 2015-06-23 09:09:11.625 174 12262.75 -31.27 54444.62 88888.00 2015-06-23 09:09:11.750 174 12262.70 -30.80 54444.47 88888.00 2015-06-23 09:09:11.875 174 12262.60 -30.27 54444.35 88888.00 2015-06-23 09:09:12.000 174 12262.50 -29.75 54444.22 88888.00 2015-06-23 09:09:12.125 174 12262.42 -29.27 54444.15 88888.00 2015-06-23 09:09:12.250 174 12262.40 -28.75 54444.03 88888.00 2015-06-23 09:09:12.375 174 12262.45 -28.38 54443.93 88888.00 2015-06-23 09:09:12.500 174 12262.42 -27.98 54443.85 88888.00 2015-06-23 09:09:12.625 174 12262.42 -27.57 54443.72 88888.00 2015-06-23 09:09:12.750 174 12262.33 -27.23 54443.62 88888.00 2015-06-23 09:09:12.875 174 12262.27 -26.88 54443.53 88888.00 2015-06-23 09:09:13.000 174 12262.27 -26.50 54443.40 88888.00 2015-06-23 09:09:13.125 174 12262.23 -26.20 54443.30 88888.00 2015-06-23 09:09:13.250 174 12262.25 -25.93 54443.20 88888.00 2015-06-23 09:09:13.375 174 12262.27 -25.70 54443.12 88888.00 2015-06-23 09:09:13.500 174 12262.33 -25.48 54443.03 88888.00 2015-06-23 09:09:13.625 174 12262.35 -25.30 54442.93 88888.00 2015-06-23 09:09:13.750 174 12262.45 -25.18 54442.80 88888.00 2015-06-23 09:09:13.875 174 12262.48 -25.05 54442.68 88888.00 2015-06-23 09:09:14.000 174 12262.52 -24.93 54442.57 88888.00 2015-06-23 09:09:14.125 174 12262.65 -24.82 54442.53 88888.00 2015-06-23 09:09:14.250 174 12262.77 -24.65 54442.40 88888.00 2015-06-23 09:09:14.375 174 12262.92 -24.48 54442.32 88888.00 2015-06-23 09:09:14.500 174 12263.02 -24.30 54442.22 88888.00 2015-06-23 09:09:14.625 174 12263.15 -24.12 54442.10 88888.00 2015-06-23 09:09:14.750 174 12263.20 -23.88 54442.00 88888.00 2015-06-23 09:09:14.875 174 12263.35 -23.57 54441.90 88888.00 2015-06-23 09:09:15.000 174 12263.55 -23.25 54441.78 88888.00 2015-06-23 09:09:15.125 174 12263.67 -22.90 54441.65 88888.00 2015-06-23 09:09:15.250 174 12263.75 -22.45 54441.55 88888.00 2015-06-23 09:09:15.375 174 12263.88 -22.15 54441.40 88888.00 2015-06-23 09:09:15.500 174 12263.98 -21.73 54441.28 88888.00 2015-06-23 09:09:15.625 174 12264.00 -21.25 54441.12 88888.00 2015-06-23 09:09:15.750 174 12264.02 -20.80 54440.97 88888.00 2015-06-23 09:09:15.875 174 12264.02 -20.30 54440.85 88888.00 2015-06-23 09:09:16.000 174 12264.02 -19.82 54440.75 88888.00 2015-06-23 09:09:16.125 174 12264.02 -19.35 54440.62 88888.00 2015-06-23 09:09:16.250 174 12263.92 -18.90 54440.47 88888.00 2015-06-23 09:09:16.375 174 12263.85 -18.48 54440.35 88888.00 2015-06-23 09:09:16.500 174 12263.80 -18.05 54440.25 88888.00 2015-06-23 09:09:16.625 174 12263.65 -17.62 54440.12 88888.00 2015-06-23 09:09:16.750 174 12263.45 -17.20 54440.00 88888.00 2015-06-23 09:09:16.875 174 12263.23 -16.82 54439.90 88888.00 2015-06-23 09:09:17.000 174 12263.02 -16.50 54439.80 88888.00 2015-06-23 09:09:17.125 174 12262.85 -16.18 54439.68 88888.00 2015-06-23 09:09:17.250 174 12262.67 -15.80 54439.53 88888.00 2015-06-23 09:09:17.375 174 12262.48 -15.53 54439.40 88888.00 2015-06-23 09:09:17.500 174 12262.27 -15.22 54439.32 88888.00 2015-06-23 09:09:17.625 174 12262.00 -14.93 54439.22 88888.00 2015-06-23 09:09:17.750 174 12261.88 -14.62 54439.15 88888.00 2015-06-23 09:09:17.875 174 12261.80 -14.35 54439.05 88888.00 2015-06-23 09:09:18.000 174 12261.65 -14.05 54438.97 88888.00 2015-06-23 09:09:18.125 174 12261.52 -13.72 54438.85 88888.00 2015-06-23 09:09:18.250 174 12261.40 -13.45 54438.70 88888.00 2015-06-23 09:09:18.375 174 12261.33 -13.15 54438.62 88888.00 2015-06-23 09:09:18.500 174 12261.17 -12.88 54438.55 88888.00 2015-06-23 09:09:18.625 174 12261.00 -12.65 54438.45 88888.00 2015-06-23 09:09:18.750 174 12260.88 -12.38 54438.35 88888.00 2015-06-23 09:09:18.875 174 12260.83 -12.15 54438.22 88888.00 2015-06-23 09:09:19.000 174 12260.80 -11.90 54438.10 88888.00 2015-06-23 09:09:19.125 174 12260.83 -11.65 54438.03 88888.00 2015-06-23 09:09:19.250 174 12260.80 -11.40 54437.95 88888.00 2015-06-23 09:09:19.375 174 12260.73 -11.22 54437.85 88888.00 2015-06-23 09:09:19.500 174 12260.60 -11.07 54437.78 88888.00 2015-06-23 09:09:19.625 174 12260.55 -10.95 54437.65 88888.00 2015-06-23 09:09:19.750 174 12260.55 -10.82 54437.57 88888.00 2015-06-23 09:09:19.875 174 12260.48 -10.72 54437.47 88888.00 2015-06-23 09:09:20.000 174 12260.35 -10.62 54437.38 88888.00 2015-06-23 09:09:20.125 174 12260.25 -10.55 54437.30 88888.00 2015-06-23 09:09:20.250 174 12260.10 -10.53 54437.22 88888.00 2015-06-23 09:09:20.375 174 12260.02 -10.53 54437.18 88888.00 2015-06-23 09:09:20.500 174 12259.92 -10.50 54437.07 88888.00 2015-06-23 09:09:20.625 174 12259.83 -10.43 54437.00 88888.00 2015-06-23 09:09:20.750 174 12259.75 -10.43 54436.95 88888.00 2015-06-23 09:09:20.875 174 12259.70 -10.45 54436.85 88888.00 2015-06-23 09:09:21.000 174 12259.62 -10.50 54436.78 88888.00 2015-06-23 09:09:21.125 174 12259.55 -10.50 54436.70 88888.00 2015-06-23 09:09:21.250 174 12259.50 -10.53 54436.62 88888.00 2015-06-23 09:09:21.375 174 12259.48 -10.55 54436.57 88888.00 2015-06-23 09:09:21.500 174 12259.38 -10.53 54436.50 88888.00 2015-06-23 09:09:21.625 174 12259.27 -10.57 54436.40 88888.00 2015-06-23 09:09:21.750 174 12259.25 -10.55 54436.30 88888.00 2015-06-23 09:09:21.875 174 12259.38 -10.43 54436.32 88888.00 2015-06-23 09:09:22.000 174 12259.35 -10.38 54436.25 88888.00 2015-06-23 09:09:22.125 174 12259.12 -10.43 54436.10 88888.00 2015-06-23 09:09:22.250 174 12258.95 -10.47 54435.97 88888.00 2015-06-23 09:09:22.375 174 12258.98 -10.40 54435.90 88888.00 2015-06-23 09:09:22.500 174 12258.88 -10.30 54435.80 88888.00 2015-06-23 09:09:22.625 174 12258.77 -10.20 54435.75 88888.00 2015-06-23 09:09:22.750 174 12258.70 -10.10 54435.68 88888.00 2015-06-23 09:09:22.875 174 12258.70 -10.03 54435.57 88888.00 2015-06-23 09:09:23.000 174 12258.67 -9.97 54435.47 88888.00 2015-06-23 09:09:23.125 174 12258.62 -9.97 54435.40 88888.00 2015-06-23 09:09:23.250 174 12258.52 -10.03 54435.28 88888.00 2015-06-23 09:09:23.375 174 12258.45 -10.10 54435.22 88888.00 2015-06-23 09:09:23.500 174 12258.45 -10.20 54435.18 88888.00 2015-06-23 09:09:23.625 174 12258.45 -10.35 54435.12 88888.00 2015-06-23 09:09:23.750 174 12258.45 -10.45 54435.05 88888.00 2015-06-23 09:09:23.875 174 12258.45 -10.65 54434.97 88888.00 2015-06-23 09:09:24.000 174 12258.48 -10.85 54434.88 88888.00 2015-06-23 09:09:24.125 174 12258.40 -11.10 54434.85 88888.00 2015-06-23 09:09:24.250 174 12258.38 -11.43 54434.78 88888.00 2015-06-23 09:09:24.375 174 12258.38 -11.68 54434.72 88888.00 2015-06-23 09:09:24.500 174 12258.40 -11.95 54434.68 88888.00 2015-06-23 09:09:24.625 174 12258.40 -12.22 54434.57 88888.00 2015-06-23 09:09:24.750 174 12258.42 -12.53 54434.50 88888.00 2015-06-23 09:09:24.875 174 12258.42 -12.78 54434.45 88888.00 2015-06-23 09:09:25.000 174 12258.42 -13.05 54434.43 88888.00 2015-06-23 09:09:25.125 174 12258.38 -13.32 54434.43 88888.00 2015-06-23 09:09:25.250 174 12258.27 -13.65 54434.35 88888.00 2015-06-23 09:09:25.375 174 12258.25 -13.85 54434.32 88888.00 2015-06-23 09:09:25.500 174 12258.25 -14.12 54434.25 88888.00 2015-06-23 09:09:25.625 174 12258.23 -14.40 54434.20 88888.00 2015-06-23 09:09:25.750 174 12258.20 -14.65 54434.18 88888.00 2015-06-23 09:09:25.875 174 12258.23 -15.00 54434.12 88888.00 2015-06-23 09:09:26.000 174 12258.15 -15.28 54434.03 88888.00 2015-06-23 09:09:26.125 174 12258.05 -15.60 54433.97 88888.00 2015-06-23 09:09:26.250 174 12257.98 -16.02 54433.90 88888.00 2015-06-23 09:09:26.375 174 12257.95 -16.30 54433.88 88888.00 2015-06-23 09:09:26.500 174 12257.90 -16.70 54433.80 88888.00 2015-06-23 09:09:26.625 174 12257.88 -17.10 54433.78 88888.00 2015-06-23 09:09:26.750 174 12257.85 -17.50 54433.75 88888.00 2015-06-23 09:09:26.875 174 12257.80 -17.90 54433.68 88888.00 2015-06-23 09:09:27.000 174 12257.73 -18.32 54433.60 88888.00 2015-06-23 09:09:27.125 174 12257.65 -18.70 54433.57 88888.00 2015-06-23 09:09:27.250 174 12257.58 -19.10 54433.53 88888.00 2015-06-23 09:09:27.375 174 12257.52 -19.43 54433.47 88888.00 2015-06-23 09:09:27.500 174 12257.45 -19.80 54433.40 88888.00 2015-06-23 09:09:27.625 174 12257.42 -20.05 54433.35 88888.00 2015-06-23 09:09:27.750 174 12257.27 -20.38 54433.32 88888.00 2015-06-23 09:09:27.875 174 12257.12 -20.68 54433.28 88888.00 2015-06-23 09:09:28.000 174 12257.02 -20.95 54433.22 88888.00 2015-06-23 09:09:28.125 174 12256.95 -21.23 54433.18 88888.00 2015-06-23 09:09:28.250 174 12256.80 -21.57 54433.07 88888.00 2015-06-23 09:09:28.375 174 12256.70 -21.77 54433.03 88888.00 2015-06-23 09:09:28.500 174 12256.65 -22.07 54433.00 88888.00 2015-06-23 09:09:28.625 174 12256.58 -22.35 54432.90 88888.00 2015-06-23 09:09:28.750 174 12256.52 -22.62 54432.80 88888.00 2015-06-23 09:09:28.875 174 12256.48 -22.93 54432.78 88888.00 2015-06-23 09:09:29.000 174 12256.38 -23.27 54432.70 88888.00 2015-06-23 09:09:29.125 174 12256.25 -23.62 54432.62 88888.00 2015-06-23 09:09:29.250 174 12256.17 -24.00 54432.57 88888.00 2015-06-23 09:09:29.375 174 12256.15 -24.27 54432.50 88888.00 2015-06-23 09:09:29.500 174 12256.05 -24.65 54432.40 88888.00 2015-06-23 09:09:29.625 174 12255.95 -24.93 54432.38 88888.00 2015-06-23 09:09:29.750 174 12255.83 -25.20 54432.32 88888.00 2015-06-23 09:09:29.875 174 12255.70 -25.50 54432.30 88888.00 2015-06-23 09:09:30.000 174 12255.55 -25.77 54432.22 88888.00 2015-06-23 09:09:30.125 174 12255.38 -26.18 54432.15 88888.00 2015-06-23 09:09:30.250 174 12255.20 -26.50 54432.10 88888.00 2015-06-23 09:09:30.375 174 12255.12 -26.73 54432.05 88888.00 2015-06-23 09:09:30.500 174 12254.92 -27.00 54431.97 88888.00 2015-06-23 09:09:30.625 174 12254.75 -27.27 54431.95 88888.00 2015-06-23 09:09:30.750 174 12254.48 -27.50 54431.93 88888.00 2015-06-23 09:09:30.875 174 12254.23 -27.70 54431.90 88888.00 2015-06-23 09:09:31.000 174 12254.08 -27.98 54431.85 88888.00 2015-06-23 09:09:31.125 174 12253.85 -28.23 54431.80 88888.00 2015-06-23 09:09:31.250 174 12253.62 -28.45 54431.78 88888.00 2015-06-23 09:09:31.375 174 12253.45 -28.57 54431.78 88888.00 2015-06-23 09:09:31.500 174 12253.23 -28.65 54431.70 88888.00 2015-06-23 09:09:31.625 174 12252.98 -28.70 54431.62 88888.00 2015-06-23 09:09:31.750 174 12252.75 -28.73 54431.62 88888.00 2015-06-23 09:09:31.875 174 12252.50 -28.73 54431.60 88888.00 2015-06-23 09:09:32.000 174 12252.30 -28.73 54431.55 88888.00 2015-06-23 09:09:32.125 174 12252.15 -28.75 54431.53 88888.00 2015-06-23 09:09:32.250 174 12252.00 -28.73 54431.47 88888.00 2015-06-23 09:09:32.375 174 12251.88 -28.73 54431.45 88888.00 2015-06-23 09:09:32.500 174 12251.70 -28.80 54431.40 88888.00 2015-06-23 09:09:32.625 174 12251.42 -28.82 54431.38 88888.00 2015-06-23 09:09:32.750 174 12251.30 -28.93 54431.38 88888.00 2015-06-23 09:09:32.875 174 12251.27 -29.00 54431.38 88888.00 2015-06-23 09:09:33.000 174 12251.15 -29.07 54431.38 88888.00 2015-06-23 09:09:33.125 174 12251.00 -29.15 54431.32 88888.00 2015-06-23 09:09:33.250 174 12250.88 -29.25 54431.28 88888.00 2015-06-23 09:09:33.375 174 12250.83 -29.38 54431.28 88888.00 2015-06-23 09:09:33.500 174 12250.80 -29.50 54431.22 88888.00 2015-06-23 09:09:33.625 174 12250.80 -29.62 54431.22 88888.00 2015-06-23 09:09:33.750 174 12250.73 -29.80 54431.22 88888.00 2015-06-23 09:09:33.875 174 12250.65 -30.05 54431.20 88888.00 2015-06-23 09:09:34.000 174 12250.62 -30.32 54431.15 88888.00 2015-06-23 09:09:34.125 174 12250.65 -30.62 54431.18 88888.00 2015-06-23 09:09:34.250 174 12250.67 -30.95 54431.18 88888.00 2015-06-23 09:09:34.375 174 12250.67 -31.25 54431.15 88888.00 2015-06-23 09:09:34.500 174 12250.60 -31.57 54431.15 88888.00 2015-06-23 09:09:34.625 174 12250.60 -31.93 54431.20 88888.00 2015-06-23 09:09:34.750 174 12250.65 -32.30 54431.18 88888.00 2015-06-23 09:09:34.875 174 12250.65 -32.70 54431.18 88888.00 2015-06-23 09:09:35.000 174 12250.62 -33.10 54431.18 88888.00 2015-06-23 09:09:35.125 174 12250.62 -33.55 54431.20 88888.00 2015-06-23 09:09:35.250 174 12250.60 -34.05 54431.22 88888.00 2015-06-23 09:09:35.375 174 12250.60 -34.40 54431.22 88888.00 2015-06-23 09:09:35.500 174 12250.55 -34.83 54431.25 88888.00 2015-06-23 09:09:35.625 174 12250.42 -35.25 54431.25 88888.00 2015-06-23 09:09:35.750 174 12250.35 -35.73 54431.25 88888.00 2015-06-23 09:09:35.875 174 12250.35 -36.15 54431.28 88888.00 2015-06-23 09:09:36.000 174 12250.35 -36.62 54431.28 88888.00 2015-06-23 09:09:36.125 174 12250.33 -37.05 54431.28 88888.00 2015-06-23 09:09:36.250 174 12250.35 -37.60 54431.30 88888.00 2015-06-23 09:09:36.375 174 12250.38 -37.95 54431.30 88888.00 2015-06-23 09:09:36.500 174 12250.33 -38.45 54431.30 88888.00 2015-06-23 09:09:36.625 174 12250.30 -39.08 54431.28 88888.00 2015-06-23 09:09:36.750 174 12250.33 -39.67 54431.28 88888.00 2015-06-23 09:09:36.875 174 12250.38 -40.30 54431.25 88888.00 2015-06-23 09:09:37.000 174 12250.42 -40.90 54431.22 88888.00 2015-06-23 09:09:37.125 174 12250.48 -41.50 54431.22 88888.00 2015-06-23 09:09:37.250 174 12250.60 -42.23 54431.22 88888.00 2015-06-23 09:09:37.375 174 12250.73 -42.73 54431.20 88888.00 2015-06-23 09:09:37.500 174 12250.77 -43.33 54431.18 88888.00 2015-06-23 09:09:37.625 174 12250.85 -43.90 54431.18 88888.00 2015-06-23 09:09:37.750 174 12250.98 -44.40 54431.15 88888.00 2015-06-23 09:09:37.875 174 12251.12 -44.95 54431.10 88888.00 2015-06-23 09:09:38.000 174 12251.23 -45.50 54431.03 88888.00 2015-06-23 09:09:38.125 174 12251.30 -46.00 54430.97 88888.00 2015-06-23 09:09:38.250 174 12251.35 -46.58 54430.95 88888.00 2015-06-23 09:09:38.375 174 12251.40 -46.98 54430.93 88888.00 2015-06-23 09:09:38.500 174 12251.50 -47.40 54430.93 88888.00 2015-06-23 09:09:38.625 174 12251.65 -47.85 54430.88 88888.00 2015-06-23 09:09:38.750 174 12251.73 -48.27 54430.80 88888.00 2015-06-23 09:09:38.875 174 12251.80 -48.70 54430.75 88888.00 2015-06-23 09:09:39.000 174 12251.88 -49.08 54430.70 88888.00 2015-06-23 09:09:39.125 174 12252.00 -49.40 54430.68 88888.00 2015-06-23 09:09:39.250 174 12252.10 -49.73 54430.62 88888.00 2015-06-23 09:09:39.375 174 12252.05 -49.95 54430.55 88888.00 2015-06-23 09:09:39.500 174 12251.95 -50.10 54430.50 88888.00 2015-06-23 09:09:39.625 174 12251.92 -50.17 54430.47 88888.00 2015-06-23 09:09:39.750 174 12252.02 -50.25 54430.40 88888.00 2015-06-23 09:09:39.875 174 12252.15 -50.23 54430.32 88888.00 2015-06-23 09:09:40.000 174 12252.23 -50.25 54430.25 88888.00 2015-06-23 09:09:40.125 174 12252.23 -50.20 54430.20 88888.00 2015-06-23 09:09:40.250 174 12252.25 -50.15 54430.12 88888.00 2015-06-23 09:09:40.375 174 12252.45 -50.12 54430.05 88888.00 2015-06-23 09:09:40.500 174 12252.65 -50.10 54429.97 88888.00 2015-06-23 09:09:40.625 174 12252.75 -50.10 54429.90 88888.00 2015-06-23 09:09:40.750 174 12252.75 -50.02 54429.80 88888.00 2015-06-23 09:09:40.875 174 12252.85 -49.95 54429.75 88888.00 2015-06-23 09:09:41.000 174 12252.98 -49.92 54429.68 88888.00 2015-06-23 09:09:41.125 174 12253.05 -49.88 54429.60 88888.00 2015-06-23 09:09:41.250 174 12253.15 -49.77 54429.55 88888.00 2015-06-23 09:09:41.375 174 12253.25 -49.67 54429.50 88888.00 2015-06-23 09:09:41.500 174 12253.33 -49.65 54429.40 88888.00 2015-06-23 09:09:41.625 174 12253.48 -49.62 54429.35 88888.00 2015-06-23 09:09:41.750 174 12253.60 -49.60 54429.28 88888.00 2015-06-23 09:09:41.875 174 12253.75 -49.62 54429.18 88888.00 2015-06-23 09:09:42.000 174 12253.83 -49.60 54429.12 88888.00 2015-06-23 09:09:42.125 174 12253.88 -49.60 54429.07 88888.00 2015-06-23 09:09:42.250 174 12253.95 -49.67 54429.00 88888.00 2015-06-23 09:09:42.375 174 12254.17 -49.70 54428.90 88888.00 2015-06-23 09:09:42.500 174 12254.33 -49.70 54428.85 88888.00 2015-06-23 09:09:42.625 174 12254.42 -49.73 54428.78 88888.00 2015-06-23 09:09:42.750 174 12254.48 -49.80 54428.70 88888.00 2015-06-23 09:09:42.875 174 12254.52 -49.90 54428.65 88888.00 2015-06-23 09:09:43.000 174 12254.65 -50.02 54428.55 88888.00 2015-06-23 09:09:43.125 174 12254.80 -50.20 54428.47 88888.00 2015-06-23 09:09:43.250 174 12254.95 -50.38 54428.38 88888.00 2015-06-23 09:09:43.375 174 12255.10 -50.50 54428.28 88888.00 2015-06-23 09:09:43.500 174 12255.23 -50.70 54428.20 88888.00 2015-06-23 09:09:43.625 174 12255.30 -50.92 54428.12 88888.00 2015-06-23 09:09:43.750 174 12255.48 -51.12 54428.07 88888.00 2015-06-23 09:09:43.875 174 12255.62 -51.30 54428.00 88888.00 2015-06-23 09:09:44.000 174 12255.83 -51.52 54427.95 88888.00 2015-06-23 09:09:44.125 174 12255.95 -51.73 54427.93 88888.00 2015-06-23 09:09:44.250 174 12256.00 -52.00 54427.80 88888.00 2015-06-23 09:09:44.375 174 12256.10 -52.08 54427.75 88888.00 2015-06-23 09:09:44.500 174 12256.25 -52.20 54427.70 88888.00 2015-06-23 09:09:44.625 174 12256.30 -52.33 54427.65 88888.00 2015-06-23 09:09:44.750 174 12256.33 -52.35 54427.55 88888.00 2015-06-23 09:09:44.875 174 12256.35 -52.35 54427.47 88888.00 2015-06-23 09:09:45.000 174 12256.45 -52.25 54427.40 88888.00 2015-06-23 09:09:45.125 174 12256.50 -52.12 54427.35 88888.00 2015-06-23 09:09:45.250 174 12256.48 -51.95 54427.28 88888.00 2015-06-23 09:09:45.375 174 12256.52 -51.73 54427.20 88888.00 2015-06-23 09:09:45.500 174 12256.52 -51.45 54427.15 88888.00 2015-06-23 09:09:45.625 174 12256.48 -51.12 54427.10 88888.00 2015-06-23 09:09:45.750 174 12256.45 -50.75 54427.05 88888.00 2015-06-23 09:09:45.875 174 12256.42 -50.38 54426.95 88888.00 2015-06-23 09:09:46.000 174 12256.48 -49.92 54426.90 88888.00 2015-06-23 09:09:46.125 174 12256.48 -49.48 54426.82 88888.00 2015-06-23 09:09:46.250 174 12256.52 -49.00 54426.72 88888.00 2015-06-23 09:09:46.375 174 12256.60 -48.62 54426.70 88888.00 2015-06-23 09:09:46.500 174 12256.60 -48.15 54426.65 88888.00 2015-06-23 09:09:46.625 174 12256.58 -47.85 54426.55 88888.00 2015-06-23 09:09:46.750 174 12256.67 -47.52 54426.50 88888.00 2015-06-23 09:09:46.875 174 12256.77 -47.25 54426.45 88888.00 2015-06-23 09:09:47.000 174 12256.83 -47.08 54426.40 88888.00 2015-06-23 09:09:47.125 174 12256.92 -46.88 54426.35 88888.00 2015-06-23 09:09:47.250 174 12256.95 -46.70 54426.30 88888.00 2015-06-23 09:09:47.375 174 12257.05 -46.58 54426.25 88888.00 2015-06-23 09:09:47.500 174 12257.23 -46.50 54426.20 88888.00 2015-06-23 09:09:47.625 174 12257.27 -46.50 54426.18 88888.00 2015-06-23 09:09:47.750 174 12257.35 -46.50 54426.10 88888.00 2015-06-23 09:09:47.875 174 12257.48 -46.58 54426.05 88888.00 2015-06-23 09:09:48.000 174 12257.60 -46.65 54426.05 88888.00 2015-06-23 09:09:48.125 174 12257.73 -46.77 54426.03 88888.00 2015-06-23 09:09:48.250 174 12257.75 -46.98 54426.00 88888.00 2015-06-23 09:09:48.375 174 12257.80 -47.08 54425.95 88888.00 2015-06-23 09:09:48.500 174 12257.85 -47.25 54425.95 88888.00 2015-06-23 09:09:48.625 174 12257.95 -47.42 54425.93 88888.00 2015-06-23 09:09:48.750 174 12258.02 -47.65 54425.90 88888.00 2015-06-23 09:09:48.875 174 12258.10 -47.83 54425.90 88888.00 2015-06-23 09:09:49.000 174 12258.10 -47.95 54425.90 88888.00 2015-06-23 09:09:49.125 174 12258.10 -48.05 54425.93 88888.00 2015-06-23 09:09:49.250 174 12258.10 -48.15 54425.95 88888.00 2015-06-23 09:09:49.375 174 12258.05 -48.20 54425.95 88888.00 2015-06-23 09:09:49.500 174 12257.92 -48.23 54425.97 88888.00 2015-06-23 09:09:49.625 174 12257.80 -48.27 54425.97 88888.00 2015-06-23 09:09:49.750 174 12257.70 -48.27 54426.03 88888.00 2015-06-23 09:09:49.875 174 12257.55 -48.23 54426.05 88888.00 2015-06-23 09:09:50.000 174 12257.35 -48.10 54426.07 88888.00 2015-06-23 09:09:50.125 174 12257.15 -48.00 54426.12 88888.00 2015-06-23 09:09:50.250 174 12256.90 -47.85 54426.15 88888.00 2015-06-23 09:09:50.375 174 12256.62 -47.67 54426.15 88888.00 2015-06-23 09:09:50.500 174 12256.40 -47.42 54426.15 88888.00 2015-06-23 09:09:50.625 174 12256.27 -47.15 54426.18 88888.00 2015-06-23 09:09:50.750 174 12256.17 -46.80 54426.15 88888.00 2015-06-23 09:09:50.875 174 12256.05 -46.50 54426.12 88888.00 2015-06-23 09:09:51.000 174 12255.88 -46.20 54426.10 88888.00 2015-06-23 09:09:51.125 174 12255.73 -45.83 54426.12 88888.00 2015-06-23 09:09:51.250 174 12255.58 -45.50 54426.10 88888.00 2015-06-23 09:09:51.375 174 12255.52 -45.20 54426.07 88888.00 2015-06-23 09:09:51.500 174 12255.45 -44.85 54426.07 88888.00 2015-06-23 09:09:51.625 174 12255.38 -44.52 54426.03 88888.00 2015-06-23 09:09:51.750 174 12255.38 -44.20 54425.97 88888.00 2015-06-23 09:09:51.875 174 12255.45 -43.95 54425.90 88888.00 2015-06-23 09:09:52.000 174 12255.40 -43.70 54425.85 88888.00 2015-06-23 09:09:52.125 174 12255.35 -43.45 54425.82 88888.00 2015-06-23 09:09:52.250 174 12255.35 -43.20 54425.82 88888.00 2015-06-23 09:09:52.375 174 12255.33 -42.92 54425.80 88888.00 2015-06-23 09:09:52.500 174 12255.25 -42.67 54425.75 88888.00 2015-06-23 09:09:52.625 174 12255.23 -42.38 54425.72 88888.00 2015-06-23 09:09:52.750 174 12255.30 -42.05 54425.72 88888.00 2015-06-23 09:09:52.875 174 12255.42 -41.70 54425.70 88888.00 2015-06-23 09:09:53.000 174 12255.48 -41.33 54425.68 88888.00 2015-06-23 09:09:53.125 174 12255.58 -40.98 54425.65 88888.00 2015-06-23 09:09:53.250 174 12255.65 -40.62 54425.62 88888.00 2015-06-23 09:09:53.375 174 12255.77 -40.33 54425.60 88888.00 2015-06-23 09:09:53.500 174 12255.90 -40.00 54425.57 88888.00 2015-06-23 09:09:53.625 174 12256.00 -39.65 54425.53 88888.00 2015-06-23 09:09:53.750 174 12256.15 -39.30 54425.50 88888.00 2015-06-23 09:09:53.875 174 12256.33 -38.98 54425.43 88888.00 2015-06-23 09:09:54.000 174 12256.52 -38.60 54425.38 88888.00 2015-06-23 09:09:54.125 174 12256.60 -38.20 54425.32 88888.00 2015-06-23 09:09:54.250 174 12256.73 -37.80 54425.28 88888.00 2015-06-23 09:09:54.375 174 12256.95 -37.50 54425.20 88888.00 2015-06-23 09:09:54.500 174 12257.23 -37.15 54425.12 88888.00 2015-06-23 09:09:54.625 174 12257.48 -36.77 54425.07 88888.00 2015-06-23 09:09:54.750 174 12257.67 -36.45 54425.03 88888.00 2015-06-23 09:09:54.875 174 12257.95 -36.12 54424.95 88888.00 2015-06-23 09:09:55.000 174 12258.17 -35.80 54424.85 88888.00 2015-06-23 09:09:55.125 174 12258.38 -35.45 54424.80 88888.00 2015-06-23 09:09:55.250 174 12258.70 -35.08 54424.70 88888.00 2015-06-23 09:09:55.375 174 12258.90 -34.83 54424.62 88888.00 2015-06-23 09:09:55.500 174 12259.12 -34.58 54424.55 88888.00 2015-06-23 09:09:55.625 174 12259.42 -34.38 54424.47 88888.00 2015-06-23 09:09:55.750 174 12259.75 -34.23 54424.40 88888.00 2015-06-23 09:09:55.875 174 12260.00 -34.10 54424.32 88888.00 2015-06-23 09:09:56.000 174 12260.27 -34.02 54424.20 88888.00 2015-06-23 09:09:56.125 174 12260.60 -34.00 54424.10 88888.00 2015-06-23 09:09:56.250 174 12260.77 -34.08 54424.03 88888.00 2015-06-23 09:09:56.375 174 12261.00 -34.10 54423.95 88888.00 2015-06-23 09:09:56.500 174 12261.25 -34.17 54423.88 88888.00 2015-06-23 09:09:56.625 174 12261.40 -34.27 54423.80 88888.00 2015-06-23 09:09:56.750 174 12261.50 -34.33 54423.68 88888.00 2015-06-23 09:09:56.875 174 12261.58 -34.35 54423.60 88888.00 2015-06-23 09:09:57.000 174 12261.65 -34.35 54423.50 88888.00 2015-06-23 09:09:57.125 174 12261.77 -34.33 54423.47 88888.00 2015-06-23 09:09:57.250 174 12261.83 -34.27 54423.38 88888.00 2015-06-23 09:09:57.375 174 12261.83 -34.23 54423.30 88888.00 2015-06-23 09:09:57.500 174 12261.85 -34.12 54423.22 88888.00 2015-06-23 09:09:57.625 174 12261.90 -33.98 54423.15 88888.00 2015-06-23 09:09:57.750 174 12261.98 -33.88 54423.05 88888.00 2015-06-23 09:09:57.875 174 12262.08 -33.73 54422.93 88888.00 2015-06-23 09:09:58.000 174 12262.17 -33.58 54422.85 88888.00 2015-06-23 09:09:58.125 174 12262.30 -33.40 54422.78 88888.00 2015-06-23 09:09:58.250 174 12262.38 -33.20 54422.65 88888.00 2015-06-23 09:09:58.375 174 12262.45 -33.05 54422.57 88888.00 2015-06-23 09:09:58.500 174 12262.50 -32.85 54422.47 88888.00 2015-06-23 09:09:58.625 174 12262.58 -32.67 54422.45 88888.00 2015-06-23 09:09:58.750 174 12262.55 -32.52 54422.40 88888.00 2015-06-23 09:09:58.875 174 12262.48 -32.33 54422.32 88888.00 2015-06-23 09:09:59.000 174 12262.42 -32.15 54422.28 88888.00 2015-06-23 09:09:59.125 174 12262.30 -31.95 54422.28 88888.00 2015-06-23 09:09:59.250 174 12262.08 -31.73 54422.25 88888.00 2015-06-23 09:09:59.375 174 12261.85 -31.57 54422.25 88888.00 2015-06-23 09:09:59.500 174 12261.58 -31.43 54422.22 88888.00 2015-06-23 09:09:59.625 174 12261.33 -31.35 54422.22 88888.00 2015-06-23 09:09:59.750 174 12260.95 -31.25 54422.22 88888.00 2015-06-23 09:09:59.875 174 12260.62 -31.20 54422.25 88888.00 2015-06-23 09:10:00.000 174 12260.25 -31.15 54422.25 88888.00 2015-06-23 09:10:00.125 174 12259.88 -31.12 54422.25 88888.00 2015-06-23 09:10:00.250 174 12259.42 -31.05 54422.30 88888.00 2015-06-23 09:10:00.375 174 12259.12 -31.02 54422.32 88888.00 2015-06-23 09:10:00.500 174 12258.67 -31.02 54422.35 88888.00 2015-06-23 09:10:00.625 174 12258.27 -31.00 54422.38 88888.00 2015-06-23 09:10:00.750 174 12257.85 -31.02 54422.38 88888.00 2015-06-23 09:10:00.875 174 12257.52 -31.07 54422.40 88888.00 2015-06-23 09:10:01.000 174 12257.23 -31.12 54422.40 88888.00 2015-06-23 09:10:01.125 174 12256.88 -31.25 54422.43 88888.00 2015-06-23 09:10:01.250 174 12256.55 -31.35 54422.47 88888.00 2015-06-23 09:10:01.375 174 12256.23 -31.45 54422.47 88888.00 2015-06-23 09:10:01.500 174 12255.92 -31.55 54422.47 88888.00 2015-06-23 09:10:01.625 174 12255.58 -31.70 54422.50 88888.00 2015-06-23 09:10:01.750 174 12255.33 -31.85 54422.53 88888.00 2015-06-23 09:10:01.875 174 12255.08 -31.98 54422.55 88888.00 2015-06-23 09:10:02.000 174 12254.85 -32.12 54422.57 88888.00 2015-06-23 09:10:02.125 174 12254.58 -32.33 54422.57 88888.00 2015-06-23 09:10:02.250 174 12254.30 -32.55 54422.60 88888.00 2015-06-23 09:10:02.375 174 12254.12 -32.70 54422.60 88888.00 2015-06-23 09:10:02.500 174 12253.85 -32.90 54422.65 88888.00 2015-06-23 09:10:02.625 174 12253.52 -33.10 54422.70 88888.00 2015-06-23 09:10:02.750 174 12253.23 -33.27 54422.72 88888.00 2015-06-23 09:10:02.875 174 12252.98 -33.40 54422.78 88888.00 2015-06-23 09:10:03.000 174 12252.77 -33.55 54422.82 88888.00 2015-06-23 09:10:03.125 174 12252.48 -33.77 54422.85 88888.00 2015-06-23 09:10:03.250 174 12252.25 -34.08 54422.88 88888.00 2015-06-23 09:10:03.375 174 12252.08 -34.25 54422.93 88888.00 2015-06-23 09:10:03.500 174 12251.90 -34.48 54422.97 88888.00 2015-06-23 09:10:03.625 174 12251.73 -34.75 54423.03 88888.00 2015-06-23 09:10:03.750 174 12251.67 -35.05 54423.10 88888.00 2015-06-23 09:10:03.875 174 12251.60 -35.33 54423.10 88888.00 2015-06-23 09:10:04.000 174 12251.45 -35.60 54423.15 88888.00 2015-06-23 09:10:04.125 174 12251.27 -35.88 54423.28 88888.00 2015-06-23 09:10:04.250 174 12251.10 -36.17 54423.30 88888.00 2015-06-23 09:10:04.375 174 12251.00 -36.42 54423.32 88888.00 2015-06-23 09:10:04.500 174 12250.90 -36.75 54423.40 88888.00 2015-06-23 09:10:04.625 174 12250.75 -37.02 54423.45 88888.00 2015-06-23 09:10:04.750 174 12250.73 -37.38 54423.50 88888.00 2015-06-23 09:10:04.875 174 12250.67 -37.70 54423.53 88888.00 2015-06-23 09:10:05.000 174 12250.58 -38.10 54423.57 88888.00 2015-06-23 09:10:05.125 174 12250.50 -38.42 54423.65 88888.00 2015-06-23 09:10:05.250 174 12250.50 -38.90 54423.70 88888.00 2015-06-23 09:10:05.375 174 12250.52 -39.25 54423.70 88888.00 2015-06-23 09:10:05.500 174 12250.50 -39.67 54423.75 88888.00 2015-06-23 09:10:05.625 174 12250.50 -40.08 54423.80 88888.00 2015-06-23 09:10:05.750 174 12250.50 -40.52 54423.78 88888.00 2015-06-23 09:10:05.875 174 12250.58 -40.88 54423.80 88888.00 2015-06-23 09:10:06.000 174 12250.65 -41.25 54423.82 88888.00 2015-06-23 09:10:06.125 174 12250.73 -41.58 54423.88 88888.00 2015-06-23 09:10:06.250 174 12250.83 -42.00 54423.90 88888.00 2015-06-23 09:10:06.375 174 12250.92 -42.27 54423.90 88888.00 2015-06-23 09:10:06.500 174 12251.05 -42.55 54423.90 88888.00 2015-06-23 09:10:06.625 174 12251.17 -42.88 54423.93 88888.00 2015-06-23 09:10:06.750 174 12251.25 -43.20 54423.95 88888.00 2015-06-23 09:10:06.875 174 12251.38 -43.48 54423.95 88888.00 2015-06-23 09:10:07.000 174 12251.48 -43.77 54423.93 88888.00 2015-06-23 09:10:07.125 174 12251.52 -44.05 54423.97 88888.00 2015-06-23 09:10:07.250 174 12251.52 -44.40 54424.03 88888.00 2015-06-23 09:10:07.375 174 12251.58 -44.62 54424.05 88888.00 2015-06-23 09:10:07.500 174 12251.62 -44.83 54424.05 88888.00 2015-06-23 09:10:07.625 174 12251.65 -44.98 54424.10 88888.00 2015-06-23 09:10:07.750 174 12251.65 -45.15 54424.10 88888.00 2015-06-23 09:10:07.875 174 12251.67 -45.30 54424.12 88888.00 2015-06-23 09:10:08.000 174 12251.62 -45.35 54424.15 88888.00 2015-06-23 09:10:08.125 174 12251.55 -45.40 54424.22 88888.00 2015-06-23 09:10:08.250 174 12251.48 -45.48 54424.25 88888.00 2015-06-23 09:10:08.375 174 12251.52 -45.42 54424.30 88888.00 2015-06-23 09:10:08.500 174 12251.52 -45.38 54424.35 88888.00 2015-06-23 09:10:08.625 174 12251.52 -45.27 54424.35 88888.00 2015-06-23 09:10:08.750 174 12251.48 -45.17 54424.35 88888.00 2015-06-23 09:10:08.875 174 12251.45 -45.08 54424.38 88888.00 2015-06-23 09:10:09.000 174 12251.58 -44.88 54424.38 88888.00 2015-06-23 09:10:09.125 174 12251.65 -44.70 54424.43 88888.00 2015-06-23 09:10:09.250 174 12251.70 -44.52 54424.40 88888.00 2015-06-23 09:10:09.375 174 12251.85 -44.35 54424.40 88888.00 2015-06-23 09:10:09.500 174 12252.00 -44.17 54424.38 88888.00 2015-06-23 09:10:09.625 174 12252.17 -44.02 54424.38 88888.00 2015-06-23 09:10:09.750 174 12252.40 -43.90 54424.38 88888.00 2015-06-23 09:10:09.875 174 12252.60 -43.73 54424.35 88888.00 2015-06-23 09:10:10.000 174 12252.85 -43.55 54424.30 88888.00 2015-06-23 09:10:10.125 174 12253.10 -43.38 54424.25 88888.00 2015-06-23 09:10:10.250 174 12253.30 -43.20 54424.22 88888.00 2015-06-23 09:10:10.375 174 12253.48 -43.02 54424.22 88888.00 2015-06-23 09:10:10.500 174 12253.70 -42.88 54424.18 88888.00 2015-06-23 09:10:10.625 174 12254.02 -42.70 54424.15 88888.00 2015-06-23 09:10:10.750 174 12254.27 -42.55 54424.10 88888.00 2015-06-23 09:10:10.875 174 12254.50 -42.45 54424.07 88888.00 2015-06-23 09:10:11.000 174 12254.77 -42.38 54424.05 88888.00 2015-06-23 09:10:11.125 174 12255.08 -42.33 54424.05 88888.00 2015-06-23 09:10:11.250 174 12255.35 -42.27 54423.97 88888.00 2015-06-23 09:10:11.375 174 12255.62 -42.25 54423.95 88888.00 2015-06-23 09:10:11.500 174 12255.98 -42.20 54423.95 88888.00 2015-06-23 09:10:11.625 174 12256.27 -42.15 54423.93 88888.00 2015-06-23 09:10:11.750 174 12256.58 -42.15 54423.85 88888.00 2015-06-23 09:10:11.875 174 12256.85 -42.17 54423.80 88888.00 2015-06-23 09:10:12.000 174 12257.15 -42.17 54423.78 88888.00 2015-06-23 09:10:12.125 174 12257.50 -42.23 54423.78 88888.00 2015-06-23 09:10:12.250 174 12257.85 -42.27 54423.72 88888.00 2015-06-23 09:10:12.375 174 12258.15 -42.33 54423.68 88888.00 2015-06-23 09:10:12.500 174 12258.42 -42.35 54423.65 88888.00 2015-06-23 09:10:12.625 174 12258.65 -42.42 54423.62 88888.00 2015-06-23 09:10:12.750 174 12258.90 -42.52 54423.60 88888.00 2015-06-23 09:10:12.875 174 12259.20 -42.65 54423.60 88888.00 2015-06-23 09:10:13.000 174 12259.40 -42.83 54423.57 88888.00 2015-06-23 09:10:13.125 174 12259.60 -43.00 54423.53 88888.00 2015-06-23 09:10:13.250 174 12259.77 -43.17 54423.55 88888.00 2015-06-23 09:10:13.375 174 12259.98 -43.30 54423.60 88888.00 2015-06-23 09:10:13.500 174 12260.12 -43.50 54423.62 88888.00 2015-06-23 09:10:13.625 174 12260.27 -43.73 54423.68 88888.00 2015-06-23 09:10:13.750 174 12260.25 -43.90 54423.70 88888.00 2015-06-23 09:10:13.875 174 12260.25 -44.08 54423.75 88888.00 2015-06-23 09:10:14.000 174 12260.20 -44.30 54423.75 88888.00 2015-06-23 09:10:14.125 174 12260.25 -44.45 54423.82 88888.00 2015-06-23 09:10:14.250 174 12260.27 -44.60 54423.90 88888.00 2015-06-23 09:10:14.375 174 12260.30 -44.70 54423.93 88888.00 2015-06-23 09:10:14.500 174 12260.25 -44.83 54423.97 88888.00 2015-06-23 09:10:14.625 174 12260.27 -45.02 54424.00 88888.00 2015-06-23 09:10:14.750 174 12260.30 -45.25 54424.03 88888.00 2015-06-23 09:10:14.875 174 12260.42 -45.42 54424.10 88888.00 2015-06-23 09:10:15.000 174 12260.65 -45.60 54424.15 88888.00 2015-06-23 09:10:15.125 174 12260.73 -45.80 54424.22 88888.00 2015-06-23 09:10:15.250 174 12260.80 -46.05 54424.25 88888.00 2015-06-23 09:10:15.375 174 12260.90 -46.25 54424.30 88888.00 2015-06-23 09:10:15.500 174 12260.98 -46.48 54424.35 88888.00 2015-06-23 09:10:15.625 174 12261.10 -46.73 54424.40 88888.00 2015-06-23 09:10:15.750 174 12261.20 -47.00 54424.43 88888.00 2015-06-23 09:10:15.875 174 12261.23 -47.27 54424.47 88888.00 2015-06-23 09:10:16.000 174 12261.20 -47.52 54424.55 88888.00 2015-06-23 09:10:16.125 174 12261.20 -47.75 54424.62 88888.00 2015-06-23 09:10:16.250 174 12261.12 -48.02 54424.70 88888.00 2015-06-23 09:10:16.375 174 12261.05 -48.20 54424.75 88888.00 2015-06-23 09:10:16.500 174 12260.95 -48.42 54424.82 88888.00 2015-06-23 09:10:16.625 174 12260.80 -48.65 54424.90 88888.00 2015-06-23 09:10:16.750 174 12260.67 -48.83 54424.97 88888.00 2015-06-23 09:10:16.875 174 12260.52 -48.98 54425.07 88888.00 2015-06-23 09:10:17.000 174 12260.33 -49.08 54425.18 88888.00 2015-06-23 09:10:17.125 174 12260.20 -49.15 54425.28 88888.00 2015-06-23 09:10:17.250 174 12260.00 -49.33 54425.38 88888.00 2015-06-23 09:10:17.375 174 12259.83 -49.48 54425.45 88888.00 2015-06-23 09:10:17.500 174 12259.60 -49.62 54425.53 88888.00 2015-06-23 09:10:17.625 174 12259.42 -49.77 54425.62 88888.00 2015-06-23 09:10:17.750 174 12259.17 -49.98 54425.70 88888.00 2015-06-23 09:10:17.875 174 12258.92 -50.23 54425.80 88888.00 2015-06-23 09:10:18.000 174 12258.75 -50.48 54425.90 88888.00 2015-06-23 09:10:18.125 174 12258.58 -50.70 54426.03 88888.00 2015-06-23 09:10:18.250 174 12258.38 -51.05 54426.22 88888.00 2015-06-23 09:10:18.375 174 12258.23 -51.30 54426.30 88888.00 2015-06-23 09:10:18.500 174 12258.05 -51.70 54426.35 88888.00 2015-06-23 09:10:18.625 174 12257.98 -52.08 54426.45 88888.00 2015-06-23 09:10:18.750 174 12257.88 -52.55 54426.55 88888.00 2015-06-23 09:10:18.875 174 12257.80 -53.02 54426.65 88888.00 2015-06-23 09:10:19.000 174 12257.62 -53.50 54426.80 88888.00 2015-06-23 09:10:19.125 174 12257.55 -53.98 54426.93 88888.00 2015-06-23 09:10:19.250 174 12257.50 -54.48 54427.05 88888.00 2015-06-23 09:10:19.375 174 12257.50 -54.90 54427.12 88888.00 2015-06-23 09:10:19.500 174 12257.45 -55.30 54427.22 88888.00 2015-06-23 09:10:19.625 174 12257.48 -55.73 54427.35 88888.00 2015-06-23 09:10:19.750 174 12257.45 -56.17 54427.45 88888.00 2015-06-23 09:10:19.875 174 12257.42 -56.65 54427.53 88888.00 2015-06-23 09:10:20.000 174 12257.38 -57.08 54427.65 88888.00 2015-06-23 09:10:20.125 174 12257.40 -57.52 54427.78 88888.00 2015-06-23 09:10:20.250 174 12257.35 -58.02 54427.90 88888.00 2015-06-23 09:10:20.375 174 12257.33 -58.40 54428.00 88888.00 2015-06-23 09:10:20.500 174 12257.38 -58.83 54428.10 88888.00 2015-06-23 09:10:20.625 174 12257.42 -59.20 54428.20 88888.00 2015-06-23 09:10:20.750 174 12257.48 -59.62 54428.30 88888.00 2015-06-23 09:10:20.875 174 12257.48 -60.10 54428.40 88888.00 2015-06-23 09:10:21.000 174 12257.60 -60.52 54428.47 88888.00 2015-06-23 09:10:21.125 174 12257.73 -60.95 54428.60 88888.00 2015-06-23 09:10:21.250 174 12257.83 -61.48 54428.72 88888.00 2015-06-23 09:10:21.375 174 12257.90 -61.83 54428.80 88888.00 2015-06-23 09:10:21.500 174 12257.95 -62.35 54428.88 88888.00 2015-06-23 09:10:21.625 174 12258.02 -62.90 54428.97 88888.00 2015-06-23 09:10:21.750 174 12258.17 -63.38 54429.07 88888.00 2015-06-23 09:10:21.875 174 12258.25 -63.90 54429.20 88888.00 2015-06-23 09:10:22.000 174 12258.38 -64.42 54429.30 88888.00 2015-06-23 09:10:22.125 174 12258.50 -64.92 54429.43 88888.00 2015-06-23 09:10:22.250 174 12258.62 -65.60 54429.55 88888.00 2015-06-23 09:10:22.375 174 12258.77 -66.12 54429.62 88888.00 2015-06-23 09:10:22.500 174 12258.90 -66.67 54429.70 88888.00 2015-06-23 09:10:22.625 174 12259.15 -67.25 54429.80 88888.00 2015-06-23 09:10:22.750 174 12259.30 -67.88 54429.90 88888.00 2015-06-23 09:10:22.875 174 12259.52 -68.50 54430.03 88888.00 2015-06-23 09:10:23.000 174 12259.73 -69.15 54430.15 88888.00 2015-06-23 09:10:23.125 174 12259.90 -69.80 54430.28 88888.00 2015-06-23 09:10:23.250 174 12260.05 -70.55 54430.38 88888.00 2015-06-23 09:10:23.375 174 12260.23 -71.10 54430.47 88888.00 2015-06-23 09:10:23.500 174 12260.40 -71.67 54430.60 88888.00 2015-06-23 09:10:23.625 174 12260.60 -72.30 54430.70 88888.00 2015-06-23 09:10:23.750 174 12260.75 -72.90 54430.80 88888.00 2015-06-23 09:10:23.875 174 12260.98 -73.50 54430.90 88888.00 2015-06-23 09:10:24.000 174 12261.23 -74.10 54431.00 88888.00 2015-06-23 09:10:24.125 174 12261.50 -74.70 54431.10 88888.00 2015-06-23 09:10:24.250 174 12261.73 -75.38 54431.20 88888.00 2015-06-23 09:10:24.375 174 12261.98 -75.85 54431.28 88888.00 2015-06-23 09:10:24.500 174 12262.27 -76.38 54431.35 88888.00 2015-06-23 09:10:24.625 174 12262.62 -76.85 54431.50 88888.00 2015-06-23 09:10:24.750 174 12262.90 -77.45 54431.57 88888.00 2015-06-23 09:10:24.875 174 12263.10 -78.05 54431.62 88888.00 2015-06-23 09:10:25.000 174 12263.38 -78.60 54431.68 88888.00 2015-06-23 09:10:25.125 174 12263.73 -79.15 54431.80 88888.00 2015-06-23 09:10:25.250 174 12264.02 -79.75 54431.95 88888.00 2015-06-23 09:10:25.375 174 12264.27 -80.20 54432.03 88888.00 2015-06-23 09:10:25.500 174 12264.52 -80.75 54432.10 88888.00 2015-06-23 09:10:25.625 174 12264.73 -81.28 54432.20 88888.00 2015-06-23 09:10:25.750 174 12264.95 -81.80 54432.28 88888.00 2015-06-23 09:10:25.875 174 12265.27 -82.38 54432.35 88888.00 2015-06-23 09:10:26.000 174 12265.58 -82.92 54432.45 88888.00 2015-06-23 09:10:26.125 174 12265.75 -83.45 54432.55 88888.00 2015-06-23 09:10:26.250 174 12266.00 -84.12 54432.68 88888.00 2015-06-23 09:10:26.375 174 12266.27 -84.60 54432.78 88888.00 2015-06-23 09:10:26.500 174 12266.50 -85.15 54432.88 88888.00 2015-06-23 09:10:26.625 174 12266.65 -85.67 54432.95 88888.00 2015-06-23 09:10:26.750 174 12266.80 -86.17 54433.05 88888.00 2015-06-23 09:10:26.875 174 12266.95 -86.65 54433.18 88888.00 2015-06-23 09:10:27.000 174 12267.12 -87.12 54433.30 88888.00 2015-06-23 09:10:27.125 174 12267.35 -87.53 54433.43 88888.00 2015-06-23 09:10:27.250 174 12267.60 -88.05 54433.57 88888.00 2015-06-23 09:10:27.375 174 12267.83 -88.45 54433.68 88888.00 2015-06-23 09:10:27.500 174 12268.00 -88.88 54433.78 88888.00 2015-06-23 09:10:27.625 174 12268.27 -89.33 54433.93 88888.00 2015-06-23 09:10:27.750 174 12268.55 -89.75 54434.03 88888.00 2015-06-23 09:10:27.875 174 12268.75 -90.22 54434.12 88888.00 2015-06-23 09:10:28.000 174 12268.90 -90.70 54434.28 88888.00 2015-06-23 09:10:28.125 174 12269.17 -91.17 54434.38 88888.00 2015-06-23 09:10:28.250 174 12269.50 -91.67 54434.50 88888.00 2015-06-23 09:10:28.375 174 12269.80 -92.08 54434.57 88888.00 2015-06-23 09:10:28.500 174 12270.12 -92.53 54434.70 88888.00 2015-06-23 09:10:28.625 174 12270.45 -92.95 54434.78 88888.00 2015-06-23 09:10:28.750 174 12270.70 -93.40 54434.88 88888.00 2015-06-23 09:10:28.875 174 12271.00 -93.75 54435.00 88888.00 2015-06-23 09:10:29.000 174 12271.30 -94.12 54435.10 88888.00 2015-06-23 09:10:29.125 174 12271.62 -94.45 54435.20 88888.00 2015-06-23 09:10:29.250 174 12271.95 -94.88 54435.32 88888.00 2015-06-23 09:10:29.375 174 12272.23 -95.12 54435.40 88888.00 2015-06-23 09:10:29.500 174 12272.58 -95.42 54435.47 88888.00 2015-06-23 09:10:29.625 174 12272.92 -95.67 54435.57 88888.00 2015-06-23 09:10:29.750 174 12273.40 -95.85 54435.68 88888.00 2015-06-23 09:10:29.875 174 12273.75 -95.97 54435.75 88888.00 2015-06-23 09:10:30.000 174 12274.08 -96.10 54435.80 88888.00 2015-06-23 09:10:30.125 174 12274.38 -96.22 54435.88 88888.00 2015-06-23 09:10:30.250 174 12274.70 -96.30 54435.95 88888.00 2015-06-23 09:10:30.375 174 12275.10 -96.28 54436.05 88888.00 2015-06-23 09:10:30.500 174 12275.42 -96.25 54436.12 88888.00 2015-06-23 09:10:30.625 174 12275.75 -96.22 54436.22 88888.00 2015-06-23 09:10:30.750 174 12276.02 -96.15 54436.30 88888.00 2015-06-23 09:10:30.875 174 12276.27 -96.05 54436.38 88888.00 2015-06-23 09:10:31.000 174 12276.42 -95.97 54436.45 88888.00 2015-06-23 09:10:31.125 174 12276.58 -95.83 54436.57 88888.00 2015-06-23 09:10:31.250 174 12276.73 -95.67 54436.68 88888.00 2015-06-23 09:10:31.375 174 12276.88 -95.45 54436.75 88888.00 2015-06-23 09:10:31.500 174 12276.92 -95.25 54436.82 88888.00 2015-06-23 09:10:31.625 174 12277.00 -95.08 54436.88 88888.00 2015-06-23 09:10:31.750 174 12277.12 -94.95 54437.00 88888.00 2015-06-23 09:10:31.875 174 12277.20 -94.75 54437.10 88888.00 2015-06-23 09:10:32.000 174 12277.25 -94.58 54437.18 88888.00 2015-06-23 09:10:32.125 174 12277.33 -94.45 54437.28 88888.00 2015-06-23 09:10:32.250 174 12277.38 -94.35 54437.38 88888.00 2015-06-23 09:10:32.375 174 12277.48 -94.25 54437.43 88888.00 2015-06-23 09:10:32.500 174 12277.60 -94.12 54437.53 88888.00 2015-06-23 09:10:32.625 174 12277.67 -94.05 54437.62 88888.00 2015-06-23 09:10:32.750 174 12277.77 -93.97 54437.70 88888.00 2015-06-23 09:10:32.875 174 12277.90 -93.85 54437.80 88888.00 2015-06-23 09:10:33.000 174 12278.00 -93.75 54437.90 88888.00 2015-06-23 09:10:33.125 174 12278.02 -93.65 54437.97 88888.00 2015-06-23 09:10:33.250 174 12278.12 -93.53 54438.12 88888.00 2015-06-23 09:10:33.375 174 12278.35 -93.40 54438.15 88888.00 2015-06-23 09:10:33.500 174 12278.50 -93.22 54438.22 88888.00 2015-06-23 09:10:33.625 174 12278.62 -93.10 54438.30 88888.00 2015-06-23 09:10:33.750 174 12278.75 -92.97 54438.35 88888.00 2015-06-23 09:10:33.875 174 12278.85 -92.83 54438.43 88888.00 2015-06-23 09:10:34.000 174 12278.95 -92.72 54438.50 88888.00 2015-06-23 09:10:34.125 174 12279.08 -92.53 54438.60 88888.00 2015-06-23 09:10:34.250 174 12279.17 -92.38 54438.68 88888.00 2015-06-23 09:10:34.375 174 12279.23 -92.25 54438.70 88888.00 2015-06-23 09:10:34.500 174 12279.27 -92.15 54438.80 88888.00 2015-06-23 09:10:34.625 174 12279.30 -92.03 54438.90 88888.00 2015-06-23 09:10:34.750 174 12279.27 -91.92 54438.97 88888.00 2015-06-23 09:10:34.875 174 12279.23 -91.83 54439.10 88888.00 2015-06-23 09:10:35.000 174 12279.23 -91.67 54439.20 88888.00 2015-06-23 09:10:35.125 174 12279.17 -91.53 54439.28 88888.00 2015-06-23 09:10:35.250 174 12279.15 -91.45 54439.40 88888.00 2015-06-23 09:10:35.375 174 12279.17 -91.30 54439.50 88888.00 2015-06-23 09:10:35.500 174 12279.10 -91.20 54439.65 88888.00 2015-06-23 09:10:35.625 174 12279.05 -91.05 54439.80 88888.00 2015-06-23 09:10:35.750 174 12279.05 -90.90 54439.93 88888.00 2015-06-23 09:10:35.875 174 12278.92 -90.83 54440.03 88888.00 2015-06-23 09:10:36.000 174 12278.90 -90.67 54440.15 88888.00 2015-06-23 09:10:36.125 174 12278.98 -90.50 54440.28 88888.00 2015-06-23 09:10:36.250 174 12278.98 -90.28 54440.43 88888.00 2015-06-23 09:10:36.375 174 12278.95 -90.10 54440.53 88888.00 2015-06-23 09:10:36.500 174 12279.05 -89.85 54440.62 88888.00 2015-06-23 09:10:36.625 174 12279.12 -89.60 54440.75 88888.00 2015-06-23 09:10:36.750 174 12279.23 -89.33 54440.85 88888.00 2015-06-23 09:10:36.875 174 12279.38 -89.00 54440.95 88888.00 2015-06-23 09:10:37.000 174 12279.58 -88.62 54441.05 88888.00 2015-06-23 09:10:37.125 174 12279.83 -88.15 54441.20 88888.00 2015-06-23 09:10:37.250 174 12280.08 -87.70 54441.35 88888.00 2015-06-23 09:10:37.375 174 12280.33 -87.33 54441.38 88888.00 2015-06-23 09:10:37.500 174 12280.52 -86.90 54441.45 88888.00 2015-06-23 09:10:37.625 174 12280.83 -86.38 54441.55 88888.00 2015-06-23 09:10:37.750 174 12281.12 -85.90 54441.65 88888.00 2015-06-23 09:10:37.875 174 12281.45 -85.47 54441.68 88888.00 2015-06-23 09:10:38.000 174 12281.80 -84.97 54441.75 88888.00 2015-06-23 09:10:38.125 174 12282.15 -84.53 54441.85 88888.00 2015-06-23 09:10:38.250 174 12282.48 -84.08 54441.93 88888.00 2015-06-23 09:10:38.375 174 12282.77 -83.67 54442.00 88888.00 2015-06-23 09:10:38.500 174 12283.10 -83.20 54442.07 88888.00 2015-06-23 09:10:38.625 174 12283.38 -82.78 54442.20 88888.00 2015-06-23 09:10:38.750 174 12283.55 -82.38 54442.32 88888.00 2015-06-23 09:10:38.875 174 12283.70 -81.97 54442.43 88888.00 2015-06-23 09:10:39.000 174 12283.90 -81.60 54442.53 88888.00 2015-06-23 09:10:39.125 174 12284.05 -81.20 54442.68 88888.00 2015-06-23 09:10:39.250 174 12284.17 -80.78 54442.88 88888.00 2015-06-23 09:10:39.375 174 12284.30 -80.42 54442.95 88888.00 2015-06-23 09:10:39.500 174 12284.33 -80.05 54443.10 88888.00 2015-06-23 09:10:39.625 174 12284.23 -79.70 54443.28 88888.00 2015-06-23 09:10:39.750 174 12284.10 -79.35 54443.40 88888.00 2015-06-23 09:10:39.875 174 12284.12 -79.05 54443.55 88888.00 2015-06-23 09:10:40.000 174 12284.17 -78.67 54443.68 88888.00 2015-06-23 09:10:40.125 174 12284.17 -78.35 54443.88 88888.00 2015-06-23 09:10:40.250 174 12284.17 -78.03 54444.05 88888.00 2015-06-23 09:10:40.375 174 12284.17 -77.78 54444.18 88888.00 2015-06-23 09:10:40.500 174 12284.17 -77.55 54444.30 88888.00 2015-06-23 09:10:40.625 174 12284.23 -77.33 54444.45 88888.00 2015-06-23 09:10:40.750 174 12284.30 -77.12 54444.60 88888.00 2015-06-23 09:10:40.875 174 12284.38 -76.92 54444.78 88888.00 2015-06-23 09:10:41.000 174 12284.55 -76.83 54444.88 88888.00 2015-06-23 09:10:41.125 174 12284.70 -76.67 54445.05 88888.00 2015-06-23 09:10:41.250 174 12284.75 -76.50 54445.22 88888.00 2015-06-23 09:10:41.375 174 12284.83 -76.33 54445.35 88888.00 2015-06-23 09:10:41.500 174 12284.92 -76.20 54445.47 88888.00 2015-06-23 09:10:41.625 174 12285.08 -76.05 54445.57 88888.00 2015-06-23 09:10:41.750 174 12285.25 -75.90 54445.65 88888.00 2015-06-23 09:10:41.875 174 12285.38 -75.72 54445.82 88888.00 2015-06-23 09:10:42.000 174 12285.50 -75.58 54445.93 88888.00 2015-06-23 09:10:42.125 174 12285.67 -75.42 54446.05 88888.00 2015-06-23 09:10:42.250 174 12285.77 -75.22 54446.18 88888.00 2015-06-23 09:10:42.375 174 12285.92 -75.08 54446.25 88888.00 2015-06-23 09:10:42.500 174 12286.10 -74.88 54446.32 88888.00 2015-06-23 09:10:42.625 174 12286.38 -74.72 54446.43 88888.00 2015-06-23 09:10:42.750 174 12286.60 -74.53 54446.50 88888.00 2015-06-23 09:10:42.875 174 12286.80 -74.33 54446.55 88888.00 2015-06-23 09:10:43.000 174 12287.00 -74.10 54446.62 88888.00 2015-06-23 09:10:43.125 174 12287.23 -73.83 54446.72 88888.00 2015-06-23 09:10:43.250 174 12287.50 -73.60 54446.80 88888.00 2015-06-23 09:10:43.375 174 12287.70 -73.42 54446.82 88888.00 2015-06-23 09:10:43.500 174 12287.85 -73.20 54446.90 88888.00 2015-06-23 09:10:43.625 174 12288.15 -73.00 54447.00 88888.00 2015-06-23 09:10:43.750 174 12288.40 -72.83 54447.03 88888.00 2015-06-23 09:10:43.875 174 12288.65 -72.70 54447.07 88888.00 2015-06-23 09:10:44.000 174 12288.88 -72.53 54447.10 88888.00 2015-06-23 09:10:44.125 174 12289.08 -72.38 54447.15 88888.00 2015-06-23 09:10:44.250 174 12289.27 -72.28 54447.18 88888.00 2015-06-23 09:10:44.375 174 12289.48 -72.17 54447.20 88888.00 2015-06-23 09:10:44.500 174 12289.67 -72.10 54447.25 88888.00 2015-06-23 09:10:44.625 174 12289.90 -72.12 54447.28 88888.00 2015-06-23 09:10:44.750 174 12290.05 -72.08 54447.32 88888.00 2015-06-23 09:10:44.875 174 12290.27 -72.15 54447.43 88888.00 2015-06-23 09:10:45.000 174 12290.45 -72.28 54447.45 88888.00 2015-06-23 09:10:45.125 174 12290.58 -72.40 54447.50 88888.00 2015-06-23 09:10:45.250 174 12290.67 -72.47 54447.55 88888.00 2015-06-23 09:10:45.375 174 12290.70 -72.58 54447.60 88888.00 2015-06-23 09:10:45.500 174 12290.73 -72.67 54447.72 88888.00 2015-06-23 09:10:45.625 174 12290.88 -72.75 54447.80 88888.00 2015-06-23 09:10:45.750 174 12290.90 -72.83 54447.90 88888.00 2015-06-23 09:10:45.875 174 12290.90 -72.85 54448.00 88888.00 2015-06-23 09:10:46.000 174 12290.80 -72.95 54448.07 88888.00 2015-06-23 09:10:46.125 174 12290.70 -73.05 54448.18 88888.00 2015-06-23 09:10:46.250 174 12290.65 -73.15 54448.25 88888.00 2015-06-23 09:10:46.375 174 12290.67 -73.17 54448.35 88888.00 2015-06-23 09:10:46.500 174 12290.67 -73.20 54448.47 88888.00 2015-06-23 09:10:46.625 174 12290.70 -73.25 54448.60 88888.00 2015-06-23 09:10:46.750 174 12290.60 -73.33 54448.72 88888.00 2015-06-23 09:10:46.875 174 12290.50 -73.42 54448.80 88888.00 2015-06-23 09:10:47.000 174 12290.40 -73.47 54448.95 88888.00 2015-06-23 09:10:47.125 174 12290.25 -73.50 54449.07 88888.00 2015-06-23 09:10:47.250 174 12290.10 -73.58 54449.28 88888.00 2015-06-23 09:10:47.375 174 12290.05 -73.60 54449.40 88888.00 2015-06-23 09:10:47.500 174 12290.05 -73.60 54449.53 88888.00 2015-06-23 09:10:47.625 174 12289.95 -73.62 54449.62 88888.00 2015-06-23 09:10:47.750 174 12289.80 -73.65 54449.75 88888.00 2015-06-23 09:10:47.875 174 12289.60 -73.65 54449.88 88888.00 2015-06-23 09:10:48.000 174 12289.50 -73.60 54450.05 88888.00 2015-06-23 09:10:48.125 174 12289.45 -73.53 54450.20 88888.00 2015-06-23 09:10:48.250 174 12289.38 -73.45 54450.30 88888.00 2015-06-23 09:10:48.375 174 12289.38 -73.40 54450.40 88888.00 2015-06-23 09:10:48.500 174 12289.33 -73.33 54450.50 88888.00 2015-06-23 09:10:48.625 174 12289.27 -73.20 54450.62 88888.00 2015-06-23 09:10:48.750 174 12289.30 -73.08 54450.72 88888.00 2015-06-23 09:10:48.875 174 12289.27 -72.97 54450.85 88888.00 2015-06-23 09:10:49.000 174 12289.30 -72.85 54450.95 88888.00 2015-06-23 09:10:49.125 174 12289.33 -72.72 54451.05 88888.00 2015-06-23 09:10:49.250 174 12289.45 -72.65 54451.15 88888.00 2015-06-23 09:10:49.375 174 12289.52 -72.58 54451.20 88888.00 2015-06-23 09:10:49.500 174 12289.52 -72.45 54451.28 88888.00 2015-06-23 09:10:49.625 174 12289.52 -72.30 54451.35 88888.00 2015-06-23 09:10:49.750 174 12289.58 -72.15 54451.43 88888.00 2015-06-23 09:10:49.875 174 12289.60 -72.05 54451.47 88888.00 2015-06-23 09:10:50.000 174 12289.60 -71.90 54451.55 88888.00 2015-06-23 09:10:50.125 174 12289.70 -71.72 54451.62 88888.00 2015-06-23 09:10:50.250 174 12289.80 -71.55 54451.72 88888.00 2015-06-23 09:10:50.375 174 12289.83 -71.38 54451.75 88888.00 2015-06-23 09:10:50.500 174 12289.83 -71.20 54451.80 88888.00 2015-06-23 09:10:50.625 174 12289.88 -71.00 54451.88 88888.00 2015-06-23 09:10:50.750 174 12289.90 -70.80 54451.93 88888.00 2015-06-23 09:10:50.875 174 12289.90 -70.60 54451.95 88888.00 2015-06-23 09:10:51.000 174 12289.92 -70.38 54452.03 88888.00 2015-06-23 09:10:51.125 174 12289.92 -70.15 54452.07 88888.00 2015-06-23 09:10:51.250 174 12289.85 -69.90 54452.10 88888.00 2015-06-23 09:10:51.375 174 12289.90 -69.67 54452.18 88888.00 2015-06-23 09:10:51.500 174 12289.88 -69.45 54452.22 88888.00 2015-06-23 09:10:51.625 174 12289.83 -69.22 54452.20 88888.00 2015-06-23 09:10:51.750 174 12289.90 -69.08 54452.20 88888.00 2015-06-23 09:10:51.875 174 12290.05 -68.88 54452.25 88888.00 2015-06-23 09:10:52.000 174 12290.15 -68.70 54452.22 88888.00 2015-06-23 09:10:52.125 174 12290.17 -68.55 54452.30 88888.00 2015-06-23 09:10:52.250 174 12290.17 -68.47 54452.30 88888.00 2015-06-23 09:10:52.375 174 12290.27 -68.38 54452.30 88888.00 2015-06-23 09:10:52.500 174 12290.38 -68.28 54452.30 88888.00 2015-06-23 09:10:52.625 174 12290.45 -68.20 54452.32 88888.00 2015-06-23 09:10:52.750 174 12290.52 -68.12 54452.35 88888.00 2015-06-23 09:10:52.875 174 12290.52 -68.08 54452.35 88888.00 2015-06-23 09:10:53.000 174 12290.52 -68.03 54452.32 88888.00 2015-06-23 09:10:53.125 174 12290.60 -68.03 54452.30 88888.00 2015-06-23 09:10:53.250 174 12290.62 -67.97 54452.32 88888.00 2015-06-23 09:10:53.375 174 12290.65 -67.95 54452.30 88888.00 2015-06-23 09:10:53.500 174 12290.70 -67.92 54452.25 88888.00 2015-06-23 09:10:53.625 174 12290.77 -67.88 54452.25 88888.00 2015-06-23 09:10:53.750 174 12290.83 -67.88 54452.22 88888.00 2015-06-23 09:10:53.875 174 12290.95 -67.85 54452.18 88888.00 2015-06-23 09:10:54.000 174 12291.10 -67.83 54452.15 88888.00 2015-06-23 09:10:54.125 174 12291.15 -67.78 54452.12 88888.00 2015-06-23 09:10:54.250 174 12291.15 -67.78 54452.10 88888.00 2015-06-23 09:10:54.375 174 12291.23 -67.75 54452.07 88888.00 2015-06-23 09:10:54.500 174 12291.30 -67.78 54452.03 88888.00 2015-06-23 09:10:54.625 174 12291.35 -67.78 54452.00 88888.00 2015-06-23 09:10:54.750 174 12291.35 -67.75 54451.97 88888.00 2015-06-23 09:10:54.875 174 12291.35 -67.78 54451.95 88888.00 2015-06-23 09:10:55.000 174 12291.40 -67.78 54451.93 88888.00 2015-06-23 09:10:55.125 174 12291.48 -67.78 54451.93 88888.00 2015-06-23 09:10:55.250 174 12291.55 -67.85 54451.90 88888.00 2015-06-23 09:10:55.375 174 12291.62 -67.90 54451.85 88888.00 2015-06-23 09:10:55.500 174 12291.73 -67.92 54451.80 88888.00 2015-06-23 09:10:55.625 174 12291.73 -67.95 54451.75 88888.00 2015-06-23 09:10:55.750 174 12291.80 -67.92 54451.75 88888.00 2015-06-23 09:10:55.875 174 12291.88 -67.92 54451.72 88888.00 2015-06-23 09:10:56.000 174 12291.92 -67.92 54451.68 88888.00 2015-06-23 09:10:56.125 174 12291.92 -67.92 54451.62 88888.00 2015-06-23 09:10:56.250 174 12291.90 -67.97 54451.60 88888.00 2015-06-23 09:10:56.375 174 12291.95 -67.95 54451.57 88888.00 2015-06-23 09:10:56.500 174 12292.00 -67.90 54451.55 88888.00 2015-06-23 09:10:56.625 174 12292.12 -67.88 54451.53 88888.00 2015-06-23 09:10:56.750 174 12292.27 -67.88 54451.47 88888.00 2015-06-23 09:10:56.875 174 12292.27 -67.85 54451.40 88888.00 2015-06-23 09:10:57.000 174 12292.38 -67.88 54451.38 88888.00 2015-06-23 09:10:57.125 174 12292.55 -67.85 54451.35 88888.00 2015-06-23 09:10:57.250 174 12292.65 -67.88 54451.32 88888.00 2015-06-23 09:10:57.375 174 12292.75 -67.88 54451.32 88888.00 2015-06-23 09:10:57.500 174 12292.80 -67.90 54451.28 88888.00 2015-06-23 09:10:57.625 174 12292.90 -67.92 54451.22 88888.00 2015-06-23 09:10:57.750 174 12293.00 -67.90 54451.25 88888.00 2015-06-23 09:10:57.875 174 12293.12 -67.90 54451.25 88888.00 2015-06-23 09:10:58.000 174 12293.25 -67.90 54451.22 88888.00 2015-06-23 09:10:58.125 174 12293.27 -67.88 54451.18 88888.00 2015-06-23 09:10:58.250 174 12293.20 -67.85 54451.15 88888.00 2015-06-23 09:10:58.375 174 12293.17 -67.78 54451.10 88888.00 2015-06-23 09:10:58.500 174 12293.15 -67.72 54451.07 88888.00 2015-06-23 09:10:58.625 174 12293.17 -67.62 54451.10 88888.00 2015-06-23 09:10:58.750 174 12293.27 -67.50 54451.07 88888.00 2015-06-23 09:10:58.875 174 12293.27 -67.40 54451.07 88888.00 2015-06-23 09:10:59.000 174 12293.23 -67.30 54451.03 88888.00 2015-06-23 09:10:59.125 174 12293.20 -67.17 54451.05 88888.00 2015-06-23 09:10:59.250 174 12293.23 -66.97 54451.03 88888.00 2015-06-23 09:10:59.375 174 12293.30 -66.80 54451.00 88888.00 2015-06-23 09:10:59.500 174 12293.20 -66.62 54450.97 88888.00 2015-06-23 09:10:59.625 174 12293.12 -66.40 54450.93 88888.00 2015-06-23 09:10:59.750 174 12293.12 -66.20 54450.93 88888.00 2015-06-23 09:10:59.875 174 12293.08 -65.90 54450.88 88888.00 2015-06-23 09:11:00.000 174 12293.12 -65.60 54450.88 88888.00 2015-06-23 09:11:00.125 174 12293.00 -65.38 54450.88 88888.00 2015-06-23 09:11:00.250 174 12292.92 -65.12 54450.82 88888.00 2015-06-23 09:11:00.375 174 12292.92 -64.90 54450.82 88888.00 2015-06-23 09:11:00.500 174 12292.95 -64.67 54450.78 88888.00 2015-06-23 09:11:00.625 174 12293.05 -64.42 54450.78 88888.00 2015-06-23 09:11:00.750 174 12293.05 -64.20 54450.70 88888.00 2015-06-23 09:11:00.875 174 12293.00 -64.00 54450.68 88888.00 2015-06-23 09:11:01.000 174 12293.00 -63.85 54450.68 88888.00 2015-06-23 09:11:01.125 174 12293.00 -63.75 54450.68 88888.00 2015-06-23 09:11:01.250 174 12292.95 -63.60 54450.65 88888.00 2015-06-23 09:11:01.375 174 12292.90 -63.58 54450.62 88888.00 2015-06-23 09:11:01.500 174 12292.88 -63.52 54450.57 88888.00 2015-06-23 09:11:01.625 174 12292.88 -63.48 54450.57 88888.00 2015-06-23 09:11:01.750 174 12292.85 -63.45 54450.53 88888.00 2015-06-23 09:11:01.875 174 12292.88 -63.45 54450.55 88888.00 2015-06-23 09:11:02.000 174 12292.92 -63.45 54450.47 88888.00 2015-06-23 09:11:02.125 174 12292.98 -63.45 54450.45 88888.00 2015-06-23 09:11:02.250 174 12292.98 -63.48 54450.40 88888.00 2015-06-23 09:11:02.375 174 12293.05 -63.48 54450.38 88888.00 2015-06-23 09:11:02.500 174 12293.17 -63.45 54450.38 88888.00 2015-06-23 09:11:02.625 174 12293.20 -63.48 54450.32 88888.00 2015-06-23 09:11:02.750 174 12293.25 -63.50 54450.25 88888.00 2015-06-23 09:11:02.875 174 12293.38 -63.50 54450.22 88888.00 2015-06-23 09:11:03.000 174 12293.50 -63.52 54450.15 88888.00 2015-06-23 09:11:03.125 174 12293.50 -63.58 54450.10 88888.00 2015-06-23 09:11:03.250 174 12293.45 -63.62 54450.00 88888.00 2015-06-23 09:11:03.375 174 12293.55 -63.60 54449.97 88888.00 2015-06-23 09:11:03.500 174 12293.62 -63.62 54449.90 88888.00 2015-06-23 09:11:03.625 174 12293.65 -63.67 54449.82 88888.00 2015-06-23 09:11:03.750 174 12293.75 -63.70 54449.78 88888.00 2015-06-23 09:11:03.875 174 12293.85 -63.75 54449.68 88888.00 2015-06-23 09:11:04.000 174 12293.90 -63.80 54449.57 88888.00 2015-06-23 09:11:04.125 174 12294.05 -63.90 54449.50 88888.00 2015-06-23 09:11:04.250 174 12294.15 -63.98 54449.40 88888.00 2015-06-23 09:11:04.375 174 12294.25 -64.00 54449.32 88888.00 2015-06-23 09:11:04.500 174 12294.35 -64.08 54449.22 88888.00 2015-06-23 09:11:04.625 174 12294.45 -64.17 54449.10 88888.00 2015-06-23 09:11:04.750 174 12294.55 -64.28 54448.97 88888.00 2015-06-23 09:11:04.875 174 12294.67 -64.35 54448.90 88888.00 2015-06-23 09:11:05.000 174 12294.85 -64.40 54448.80 88888.00 2015-06-23 09:11:05.125 174 12295.00 -64.53 54448.72 88888.00 2015-06-23 09:11:05.250 174 12295.12 -64.62 54448.60 88888.00 2015-06-23 09:11:05.375 174 12295.20 -64.70 54448.53 88888.00 2015-06-23 09:11:05.500 174 12295.33 -64.80 54448.38 88888.00 2015-06-23 09:11:05.625 174 12295.48 -64.88 54448.30 88888.00 2015-06-23 09:11:05.750 174 12295.52 -64.97 54448.20 88888.00 2015-06-23 09:11:05.875 174 12295.60 -65.10 54448.10 88888.00 2015-06-23 09:11:06.000 174 12295.65 -65.25 54448.00 88888.00 2015-06-23 09:11:06.125 174 12295.73 -65.35 54447.90 88888.00 2015-06-23 09:11:06.250 174 12295.83 -65.60 54447.75 88888.00 2015-06-23 09:11:06.375 174 12295.92 -65.72 54447.65 88888.00 2015-06-23 09:11:06.500 174 12296.02 -65.92 54447.55 88888.00 2015-06-23 09:11:06.625 174 12296.12 -66.15 54447.40 88888.00 2015-06-23 09:11:06.750 174 12296.15 -66.40 54447.32 88888.00 2015-06-23 09:11:06.875 174 12296.25 -66.62 54447.30 88888.00 2015-06-23 09:11:07.000 174 12296.27 -66.88 54447.22 88888.00 2015-06-23 09:11:07.125 174 12296.33 -67.17 54447.12 88888.00 2015-06-23 09:11:07.250 174 12296.40 -67.53 54447.05 88888.00 2015-06-23 09:11:07.375 174 12296.45 -67.78 54446.95 88888.00 2015-06-23 09:11:07.500 174 12296.50 -68.03 54446.88 88888.00 2015-06-23 09:11:07.625 174 12296.55 -68.30 54446.80 88888.00 2015-06-23 09:11:07.750 174 12296.65 -68.53 54446.70 88888.00 2015-06-23 09:11:07.875 174 12296.62 -68.78 54446.62 88888.00 2015-06-23 09:11:08.000 174 12296.67 -69.05 54446.53 88888.00 2015-06-23 09:11:08.125 174 12296.80 -69.30 54446.45 88888.00 2015-06-23 09:11:08.250 174 12296.92 -69.58 54446.38 88888.00 2015-06-23 09:11:08.375 174 12297.08 -69.75 54446.30 88888.00 2015-06-23 09:11:08.500 174 12297.17 -70.03 54446.20 88888.00 2015-06-23 09:11:08.625 174 12297.27 -70.22 54446.15 88888.00 2015-06-23 09:11:08.750 174 12297.38 -70.42 54446.07 88888.00 2015-06-23 09:11:08.875 174 12297.42 -70.62 54446.00 88888.00 2015-06-23 09:11:09.000 174 12297.55 -70.85 54445.95 88888.00 2015-06-23 09:11:09.125 174 12297.70 -71.05 54445.88 88888.00 2015-06-23 09:11:09.250 174 12297.77 -71.30 54445.80 88888.00 2015-06-23 09:11:09.375 174 12297.88 -71.42 54445.75 88888.00 2015-06-23 09:11:09.500 174 12297.92 -71.60 54445.70 88888.00 2015-06-23 09:11:09.625 174 12297.98 -71.78 54445.65 88888.00 2015-06-23 09:11:09.750 174 12298.00 -71.95 54445.60 88888.00 2015-06-23 09:11:09.875 174 12298.08 -72.10 54445.55 88888.00 2015-06-23 09:11:10.000 174 12298.08 -72.25 54445.53 88888.00 2015-06-23 09:11:10.125 174 12298.08 -72.33 54445.50 88888.00 2015-06-23 09:11:10.250 174 12298.10 -72.47 54445.43 88888.00 2015-06-23 09:11:10.375 174 12298.17 -72.55 54445.40 88888.00 2015-06-23 09:11:10.500 174 12298.15 -72.65 54445.35 88888.00 2015-06-23 09:11:10.625 174 12298.15 -72.78 54445.30 88888.00 2015-06-23 09:11:10.750 174 12298.17 -72.83 54445.28 88888.00 2015-06-23 09:11:10.875 174 12298.30 -72.92 54445.22 88888.00 2015-06-23 09:11:11.000 174 12298.33 -73.05 54445.18 88888.00 2015-06-23 09:11:11.125 174 12298.33 -73.15 54445.10 88888.00 2015-06-23 09:11:11.250 174 12298.30 -73.30 54445.05 88888.00 2015-06-23 09:11:11.375 174 12298.38 -73.45 54445.03 88888.00 2015-06-23 09:11:11.500 174 12298.45 -73.58 54445.00 88888.00 2015-06-23 09:11:11.625 174 12298.50 -73.70 54444.95 88888.00 2015-06-23 09:11:11.750 174 12298.50 -73.88 54444.90 88888.00 2015-06-23 09:11:11.875 174 12298.52 -74.03 54444.90 88888.00 2015-06-23 09:11:12.000 174 12298.60 -74.22 54444.88 88888.00 2015-06-23 09:11:12.125 174 12298.62 -74.42 54444.85 88888.00 2015-06-23 09:11:12.250 174 12298.60 -74.67 54444.82 88888.00 2015-06-23 09:11:12.375 174 12298.58 -74.85 54444.80 88888.00 2015-06-23 09:11:12.500 174 12298.65 -75.08 54444.78 88888.00 2015-06-23 09:11:12.625 174 12298.73 -75.33 54444.75 88888.00 2015-06-23 09:11:12.750 174 12298.75 -75.60 54444.70 88888.00 2015-06-23 09:11:12.875 174 12298.73 -75.85 54444.68 88888.00 2015-06-23 09:11:13.000 174 12298.73 -76.12 54444.62 88888.00 2015-06-23 09:11:13.125 174 12298.75 -76.40 54444.62 88888.00 2015-06-23 09:11:13.250 174 12298.70 -76.75 54444.62 88888.00 2015-06-23 09:11:13.375 174 12298.77 -76.95 54444.57 88888.00 2015-06-23 09:11:13.500 174 12298.80 -77.17 54444.55 88888.00 2015-06-23 09:11:13.625 174 12298.80 -77.40 54444.53 88888.00 2015-06-23 09:11:13.750 174 12298.77 -77.62 54444.50 88888.00 2015-06-23 09:11:13.875 174 12298.77 -77.80 54444.50 88888.00 2015-06-23 09:11:14.000 174 12298.75 -78.00 54444.45 88888.00 2015-06-23 09:11:14.125 174 12298.67 -78.20 54444.38 88888.00 2015-06-23 09:11:14.250 174 12298.52 -78.40 54444.38 88888.00 2015-06-23 09:11:14.375 174 12298.50 -78.50 54444.32 88888.00 2015-06-23 09:11:14.500 174 12298.52 -78.65 54444.28 88888.00 2015-06-23 09:11:14.625 174 12298.52 -78.80 54444.18 88888.00 2015-06-23 09:11:14.750 174 12298.42 -78.90 54444.15 88888.00 2015-06-23 09:11:14.875 174 12298.40 -78.95 54444.10 88888.00 2015-06-23 09:11:15.000 174 12298.40 -79.03 54444.05 88888.00 2015-06-23 09:11:15.125 174 12298.40 -79.12 54443.97 88888.00 2015-06-23 09:11:15.250 174 12298.35 -79.20 54443.95 88888.00 2015-06-23 09:11:15.375 174 12298.42 -79.20 54443.90 88888.00 2015-06-23 09:11:15.500 174 12298.50 -79.30 54443.80 88888.00 2015-06-23 09:11:15.625 174 12298.60 -79.38 54443.70 88888.00 2015-06-23 09:11:15.750 174 12298.77 -79.45 54443.60 88888.00 2015-06-23 09:11:15.875 174 12298.95 -79.53 54443.50 88888.00 2015-06-23 09:11:16.000 174 12299.10 -79.58 54443.40 88888.00 2015-06-23 09:11:16.125 174 12299.23 -79.65 54443.30 88888.00 2015-06-23 09:11:16.250 174 12299.40 -79.80 54443.20 88888.00 2015-06-23 09:11:16.375 174 12299.62 -79.88 54443.07 88888.00 2015-06-23 09:11:16.500 174 12299.83 -79.97 54442.97 88888.00 2015-06-23 09:11:16.625 174 12299.98 -80.03 54442.88 88888.00 2015-06-23 09:11:16.750 174 12300.10 -80.10 54442.78 88888.00 2015-06-23 09:11:16.875 174 12300.25 -80.17 54442.68 88888.00 2015-06-23 09:11:17.000 174 12300.42 -80.25 54442.57 88888.00 2015-06-23 09:11:17.125 174 12300.52 -80.25 54442.53 88888.00 2015-06-23 09:11:17.250 174 12300.55 -80.30 54442.40 88888.00 2015-06-23 09:11:17.375 174 12300.52 -80.33 54442.32 88888.00 2015-06-23 09:11:17.500 174 12300.52 -80.38 54442.28 88888.00 2015-06-23 09:11:17.625 174 12300.55 -80.45 54442.22 88888.00 2015-06-23 09:11:17.750 174 12300.50 -80.50 54442.18 88888.00 2015-06-23 09:11:17.875 174 12300.35 -80.55 54442.10 88888.00 2015-06-23 09:11:18.000 174 12300.23 -80.47 54442.03 88888.00 2015-06-23 09:11:18.125 174 12300.02 -80.42 54442.00 88888.00 2015-06-23 09:11:18.250 174 12299.77 -80.40 54441.97 88888.00 2015-06-23 09:11:18.375 174 12299.55 -80.30 54441.93 88888.00 2015-06-23 09:11:18.500 174 12299.20 -80.17 54441.88 88888.00 2015-06-23 09:11:18.625 174 12298.90 -80.10 54441.85 88888.00 2015-06-23 09:11:18.750 174 12298.67 -80.00 54441.85 88888.00 2015-06-23 09:11:18.875 174 12298.35 -79.88 54441.80 88888.00 2015-06-23 09:11:19.000 174 12298.10 -79.72 54441.78 88888.00 2015-06-23 09:11:19.125 174 12297.80 -79.58 54441.75 88888.00 2015-06-23 09:11:19.250 174 12297.45 -79.38 54441.70 88888.00 2015-06-23 09:11:19.375 174 12297.15 -79.22 54441.68 88888.00 2015-06-23 09:11:19.500 174 12296.90 -79.05 54441.65 88888.00 2015-06-23 09:11:19.625 174 12296.62 -78.90 54441.60 88888.00 2015-06-23 09:11:19.750 174 12296.33 -78.67 54441.57 88888.00 2015-06-23 09:11:19.875 174 12296.10 -78.50 54441.55 88888.00 2015-06-23 09:11:20.000 174 12295.85 -78.35 54441.47 88888.00 2015-06-23 09:11:20.125 174 12295.60 -78.17 54441.47 88888.00 2015-06-23 09:11:20.250 174 12295.40 -77.97 54441.43 88888.00 2015-06-23 09:11:20.375 174 12295.25 -77.80 54441.35 88888.00 2015-06-23 09:11:20.500 174 12295.12 -77.62 54441.32 88888.00 2015-06-23 09:11:20.625 174 12294.98 -77.53 54441.30 88888.00 2015-06-23 09:11:20.750 174 12294.77 -77.47 54441.22 88888.00 2015-06-23 09:11:20.875 174 12294.62 -77.38 54441.28 88888.00 2015-06-23 09:11:21.000 174 12294.40 -77.25 54441.22 88888.00 2015-06-23 09:11:21.125 174 12294.25 -77.17 54441.18 88888.00 2015-06-23 09:11:21.250 174 12294.00 -77.12 54441.15 88888.00 2015-06-23 09:11:21.375 174 12293.85 -77.08 54441.12 88888.00 2015-06-23 09:11:21.500 174 12293.67 -77.03 54441.12 88888.00 2015-06-23 09:11:21.625 174 12293.55 -77.00 54441.12 88888.00 2015-06-23 09:11:21.750 174 12293.30 -76.95 54441.10 88888.00 2015-06-23 09:11:21.875 174 12293.08 -76.83 54441.10 88888.00 2015-06-23 09:11:22.000 174 12292.83 -76.75 54441.12 88888.00 2015-06-23 09:11:22.125 174 12292.65 -76.60 54441.12 88888.00 2015-06-23 09:11:22.250 174 12292.45 -76.35 54441.15 88888.00 2015-06-23 09:11:22.375 174 12292.20 -76.15 54441.12 88888.00 2015-06-23 09:11:22.500 174 12291.92 -75.92 54441.18 88888.00 2015-06-23 09:11:22.625 174 12291.67 -75.65 54441.20 88888.00 2015-06-23 09:11:22.750 174 12291.50 -75.38 54441.28 88888.00 2015-06-23 09:11:22.875 174 12291.23 -75.08 54441.30 88888.00 2015-06-23 09:11:23.000 174 12290.95 -74.78 54441.30 88888.00 2015-06-23 09:11:23.125 174 12290.73 -74.45 54441.30 88888.00 2015-06-23 09:11:23.250 174 12290.52 -74.12 54441.35 88888.00 2015-06-23 09:11:23.375 174 12290.35 -73.80 54441.43 88888.00 2015-06-23 09:11:23.500 174 12290.10 -73.42 54441.53 88888.00 2015-06-23 09:11:23.625 174 12289.85 -73.05 54441.57 88888.00 2015-06-23 09:11:23.750 174 12289.58 -72.72 54441.62 88888.00 2015-06-23 09:11:23.875 174 12289.35 -72.38 54441.72 88888.00 2015-06-23 09:11:24.000 174 12289.05 -72.03 54441.80 88888.00 2015-06-23 09:11:24.125 174 12288.77 -71.67 54441.90 88888.00 2015-06-23 09:11:24.250 174 12288.42 -71.30 54442.03 88888.00 2015-06-23 09:11:24.375 174 12288.23 -71.08 54442.10 88888.00 2015-06-23 09:11:24.500 174 12287.98 -70.78 54442.20 88888.00 2015-06-23 09:11:24.625 174 12287.65 -70.47 54442.30 88888.00 2015-06-23 09:11:24.750 174 12287.40 -70.20 54442.38 88888.00 2015-06-23 09:11:24.875 174 12287.23 -69.92 54442.50 88888.00 2015-06-23 09:11:25.000 174 12287.08 -69.67 54442.60 88888.00 2015-06-23 09:11:25.125 174 12286.80 -69.40 54442.75 88888.00 2015-06-23 09:11:25.250 174 12286.52 -69.12 54442.85 88888.00 2015-06-23 09:11:25.375 174 12286.40 -68.88 54442.97 88888.00 2015-06-23 09:11:25.500 174 12286.27 -68.60 54443.10 88888.00 2015-06-23 09:11:25.625 174 12286.17 -68.35 54443.20 88888.00 2015-06-23 09:11:25.750 174 12286.05 -68.10 54443.32 88888.00 2015-06-23 09:11:25.875 174 12285.88 -67.92 54443.43 88888.00 2015-06-23 09:11:26.000 174 12285.75 -67.72 54443.50 88888.00 2015-06-23 09:11:26.125 174 12285.67 -67.53 54443.62 88888.00 2015-06-23 09:11:26.250 174 12285.62 -67.35 54443.78 88888.00 2015-06-23 09:11:26.375 174 12285.60 -67.22 54443.88 88888.00 2015-06-23 09:11:26.500 174 12285.50 -67.17 54443.97 88888.00 2015-06-23 09:11:26.625 174 12285.48 -67.10 54444.05 88888.00 2015-06-23 09:11:26.750 174 12285.52 -67.03 54444.18 88888.00 2015-06-23 09:11:26.875 174 12285.55 -67.03 54444.28 88888.00 2015-06-23 09:11:27.000 174 12285.62 -66.95 54444.38 88888.00 2015-06-23 09:11:27.125 174 12285.65 -66.90 54444.45 88888.00 2015-06-23 09:11:27.250 174 12285.62 -66.88 54444.62 88888.00 2015-06-23 09:11:27.375 174 12285.65 -66.83 54444.72 88888.00 2015-06-23 09:11:27.500 174 12285.60 -66.80 54444.85 88888.00 2015-06-23 09:11:27.625 174 12285.62 -66.75 54444.95 88888.00 2015-06-23 09:11:27.750 174 12285.60 -66.75 54445.05 88888.00 2015-06-23 09:11:27.875 174 12285.62 -66.70 54445.18 88888.00 2015-06-23 09:11:28.000 174 12285.65 -66.65 54445.32 88888.00 2015-06-23 09:11:28.125 174 12285.62 -66.60 54445.47 88888.00 2015-06-23 09:11:28.250 174 12285.55 -66.60 54445.65 88888.00 2015-06-23 09:11:28.375 174 12285.48 -66.60 54445.75 88888.00 2015-06-23 09:11:28.500 174 12285.42 -66.62 54445.90 88888.00 2015-06-23 09:11:28.625 174 12285.40 -66.65 54446.03 88888.00 2015-06-23 09:11:28.750 174 12285.33 -66.72 54446.18 88888.00 2015-06-23 09:11:28.875 174 12285.25 -66.83 54446.32 88888.00 2015-06-23 09:11:29.000 174 12285.25 -66.92 54446.43 88888.00 2015-06-23 09:11:29.125 174 12285.30 -67.03 54446.57 88888.00 2015-06-23 09:11:29.250 174 12285.33 -67.22 54446.75 88888.00 2015-06-23 09:11:29.375 174 12285.45 -67.33 54446.82 88888.00 2015-06-23 09:11:29.500 174 12285.52 -67.47 54447.00 88888.00 2015-06-23 09:11:29.625 174 12285.58 -67.62 54447.10 88888.00 2015-06-23 09:11:29.750 174 12285.62 -67.83 54447.20 88888.00 2015-06-23 09:11:29.875 174 12285.62 -68.00 54447.30 88888.00 2015-06-23 09:11:30.000 174 12285.67 -68.17 54447.40 88888.00 2015-06-23 09:11:30.125 174 12285.70 -68.35 54447.55 88888.00 2015-06-23 09:11:30.250 174 12285.73 -68.58 54447.72 88888.00 2015-06-23 09:11:30.375 174 12285.75 -68.75 54447.82 88888.00 2015-06-23 09:11:30.500 174 12285.77 -68.92 54447.93 88888.00 2015-06-23 09:11:30.625 174 12285.75 -69.17 54448.00 88888.00 2015-06-23 09:11:30.750 174 12285.73 -69.40 54448.07 88888.00 2015-06-23 09:11:30.875 174 12285.75 -69.62 54448.18 88888.00 2015-06-23 09:11:31.000 174 12285.77 -69.85 54448.35 88888.00 2015-06-23 09:11:31.125 174 12285.80 -70.08 54448.47 88888.00 2015-06-23 09:11:31.250 174 12285.70 -70.40 54448.55 88888.00 2015-06-23 09:11:31.375 174 12285.65 -70.62 54448.60 88888.00 2015-06-23 09:11:31.500 174 12285.67 -70.90 54448.72 88888.00 2015-06-23 09:11:31.625 174 12285.77 -71.17 54448.80 88888.00 2015-06-23 09:11:31.750 174 12285.77 -71.45 54448.93 88888.00 2015-06-23 09:11:31.875 174 12285.75 -71.83 54449.00 88888.00 2015-06-23 09:11:32.000 174 12285.73 -72.20 54449.07 88888.00 2015-06-23 09:11:32.125 174 12285.67 -72.53 54449.18 88888.00 2015-06-23 09:11:32.250 174 12285.73 -72.95 54449.32 88888.00 2015-06-23 09:11:32.375 174 12285.77 -73.25 54449.40 88888.00 2015-06-23 09:11:32.500 174 12285.80 -73.60 54449.55 88888.00 2015-06-23 09:11:32.625 174 12285.75 -73.95 54449.62 88888.00 2015-06-23 09:11:32.750 174 12285.67 -74.33 54449.72 88888.00 2015-06-23 09:11:32.875 174 12285.65 -74.67 54449.82 88888.00 2015-06-23 09:11:33.000 174 12285.75 -75.00 54449.90 88888.00 2015-06-23 09:11:33.125 174 12285.73 -75.30 54450.03 88888.00 2015-06-23 09:11:33.250 174 12285.65 -75.62 54450.20 88888.00 2015-06-23 09:11:33.375 174 12285.58 -75.85 54450.28 88888.00 2015-06-23 09:11:33.500 174 12285.48 -76.12 54450.38 88888.00 2015-06-23 09:11:33.625 174 12285.42 -76.42 54450.50 88888.00 2015-06-23 09:11:33.750 174 12285.38 -76.65 54450.60 88888.00 2015-06-23 09:11:33.875 174 12285.33 -76.90 54450.72 88888.00 2015-06-23 09:11:34.000 174 12285.30 -77.15 54450.80 88888.00 2015-06-23 09:11:34.125 174 12285.25 -77.45 54450.88 88888.00 2015-06-23 09:11:34.250 174 12285.15 -77.78 54451.03 88888.00 2015-06-23 09:11:34.375 174 12285.10 -78.03 54451.12 88888.00 2015-06-23 09:11:34.500 174 12285.05 -78.30 54451.20 88888.00 2015-06-23 09:11:34.625 174 12285.02 -78.58 54451.28 88888.00 2015-06-23 09:11:34.750 174 12285.02 -78.88 54451.40 88888.00 2015-06-23 09:11:34.875 174 12285.05 -79.17 54451.47 88888.00 2015-06-23 09:11:35.000 174 12285.05 -79.45 54451.57 88888.00 2015-06-23 09:11:35.125 174 12285.05 -79.70 54451.65 88888.00 2015-06-23 09:11:35.250 174 12284.98 -79.97 54451.72 88888.00 2015-06-23 09:11:35.375 174 12284.98 -80.17 54451.80 88888.00 2015-06-23 09:11:35.500 174 12284.95 -80.42 54451.88 88888.00 2015-06-23 09:11:35.625 174 12284.88 -80.67 54451.93 88888.00 2015-06-23 09:11:35.750 174 12284.85 -80.78 54452.00 88888.00 2015-06-23 09:11:35.875 174 12284.77 -80.90 54452.07 88888.00 2015-06-23 09:11:36.000 174 12284.65 -80.95 54452.12 88888.00 2015-06-23 09:11:36.125 174 12284.55 -81.03 54452.20 88888.00 2015-06-23 09:11:36.250 174 12284.42 -81.12 54452.28 88888.00 2015-06-23 09:11:36.375 174 12284.33 -81.12 54452.30 88888.00 2015-06-23 09:11:36.500 174 12284.20 -81.17 54452.38 88888.00 2015-06-23 09:11:36.625 174 12284.12 -81.15 54452.43 88888.00 2015-06-23 09:11:36.750 174 12284.08 -81.17 54452.47 88888.00 2015-06-23 09:11:36.875 174 12284.00 -81.17 54452.50 88888.00 2015-06-23 09:11:37.000 174 12283.90 -81.17 54452.53 88888.00 2015-06-23 09:11:37.125 174 12283.73 -81.10 54452.62 88888.00 2015-06-23 09:11:37.250 174 12283.58 -81.03 54452.68 88888.00 2015-06-23 09:11:37.375 174 12283.48 -80.97 54452.68 88888.00 2015-06-23 09:11:37.500 174 12283.38 -80.92 54452.72 88888.00 2015-06-23 09:11:37.625 174 12283.30 -80.85 54452.78 88888.00 2015-06-23 09:11:37.750 174 12283.20 -80.80 54452.80 88888.00 2015-06-23 09:11:37.875 174 12283.10 -80.72 54452.82 88888.00 2015-06-23 09:11:38.000 174 12283.05 -80.60 54452.85 88888.00 2015-06-23 09:11:38.125 174 12282.98 -80.45 54452.90 88888.00 2015-06-23 09:11:38.250 174 12282.83 -80.25 54452.93 88888.00 2015-06-23 09:11:38.375 174 12282.77 -80.12 54452.95 88888.00 2015-06-23 09:11:38.500 174 12282.70 -80.00 54452.93 88888.00 2015-06-23 09:11:38.625 174 12282.65 -79.90 54452.95 88888.00 2015-06-23 09:11:38.750 174 12282.62 -79.80 54452.95 88888.00 2015-06-23 09:11:38.875 174 12282.62 -79.70 54452.95 88888.00 2015-06-23 09:11:39.000 174 12282.65 -79.67 54452.95 88888.00 2015-06-23 09:11:39.125 174 12282.65 -79.65 54452.97 88888.00 2015-06-23 09:11:39.250 174 12282.75 -79.67 54453.00 88888.00 2015-06-23 09:11:39.375 174 12282.88 -79.67 54452.97 88888.00 2015-06-23 09:11:39.500 174 12282.92 -79.75 54452.97 88888.00 2015-06-23 09:11:39.625 174 12283.00 -79.85 54452.97 88888.00 2015-06-23 09:11:39.750 174 12283.08 -79.92 54452.97 88888.00 2015-06-23 09:11:39.875 174 12283.20 -80.00 54452.97 88888.00 2015-06-23 09:11:40.000 174 12283.38 -80.15 54453.00 88888.00 2015-06-23 09:11:40.125 174 12283.48 -80.33 54452.97 88888.00 2015-06-23 09:11:40.250 174 12283.60 -80.55 54452.97 88888.00 2015-06-23 09:11:40.375 174 12283.83 -80.70 54453.00 88888.00 2015-06-23 09:11:40.500 174 12283.98 -80.88 54453.05 88888.00 2015-06-23 09:11:40.625 174 12284.05 -81.05 54453.07 88888.00 2015-06-23 09:11:40.750 174 12284.25 -81.20 54453.10 88888.00 2015-06-23 09:11:40.875 174 12284.48 -81.35 54453.15 88888.00 2015-06-23 09:11:41.000 174 12284.50 -81.55 54453.15 88888.00 2015-06-23 09:11:41.125 174 12284.60 -81.70 54453.22 88888.00 2015-06-23 09:11:41.250 174 12284.67 -81.88 54453.28 88888.00 2015-06-23 09:11:41.375 174 12284.83 -81.97 54453.30 88888.00 2015-06-23 09:11:41.500 174 12284.90 -82.15 54453.32 88888.00 2015-06-23 09:11:41.625 174 12284.95 -82.28 54453.38 88888.00 2015-06-23 09:11:41.750 174 12285.05 -82.42 54453.43 88888.00 2015-06-23 09:11:41.875 174 12285.20 -82.60 54453.47 88888.00 2015-06-23 09:11:42.000 174 12285.30 -82.78 54453.53 88888.00 2015-06-23 09:11:42.125 174 12285.40 -82.97 54453.55 88888.00 2015-06-23 09:11:42.250 174 12285.45 -83.22 54453.62 88888.00 2015-06-23 09:11:42.375 174 12285.65 -83.40 54453.68 88888.00 2015-06-23 09:11:42.500 174 12285.77 -83.65 54453.75 88888.00 2015-06-23 09:11:42.625 174 12286.00 -83.88 54453.78 88888.00 2015-06-23 09:11:42.750 174 12286.15 -84.12 54453.85 88888.00 2015-06-23 09:11:42.875 174 12286.33 -84.33 54453.88 88888.00 2015-06-23 09:11:43.000 174 12286.50 -84.60 54453.90 88888.00 2015-06-23 09:11:43.125 174 12286.62 -84.90 54453.93 88888.00 2015-06-23 09:11:43.250 174 12286.80 -85.17 54453.97 88888.00 2015-06-23 09:11:43.375 174 12286.95 -85.38 54454.03 88888.00 2015-06-23 09:11:43.500 174 12286.98 -85.65 54454.07 88888.00 2015-06-23 09:11:43.625 174 12287.05 -85.92 54454.12 88888.00 2015-06-23 09:11:43.750 174 12287.10 -86.20 54454.18 88888.00 2015-06-23 09:11:43.875 174 12287.10 -86.42 54454.25 88888.00 2015-06-23 09:11:44.000 174 12287.10 -86.65 54454.32 88888.00 2015-06-23 09:11:44.125 174 12287.08 -86.85 54454.40 88888.00 2015-06-23 09:11:44.250 174 12286.98 -87.17 54454.45 88888.00 2015-06-23 09:11:44.375 174 12286.90 -87.30 54454.50 88888.00 2015-06-23 09:11:44.500 174 12286.77 -87.47 54454.60 88888.00 2015-06-23 09:11:44.625 174 12286.73 -87.65 54454.68 88888.00 2015-06-23 09:11:44.750 174 12286.62 -87.80 54454.78 88888.00 2015-06-23 09:11:44.875 174 12286.48 -87.92 54454.85 88888.00 2015-06-23 09:11:45.000 174 12286.38 -88.00 54454.95 88888.00 2015-06-23 09:11:45.125 174 12286.12 -88.10 54455.05 88888.00 2015-06-23 09:11:45.250 174 12285.92 -88.22 54455.20 88888.00 2015-06-23 09:11:45.375 174 12285.88 -88.28 54455.25 88888.00 2015-06-23 09:11:45.500 174 12285.73 -88.38 54455.35 88888.00 2015-06-23 09:11:45.625 174 12285.50 -88.40 54455.45 88888.00 2015-06-23 09:11:45.750 174 12285.23 -88.47 54455.57 88888.00 2015-06-23 09:11:45.875 174 12284.98 -88.58 54455.70 88888.00 2015-06-23 09:11:46.000 174 12284.90 -88.58 54455.82 88888.00 2015-06-23 09:11:46.125 174 12284.77 -88.55 54455.95 88888.00 2015-06-23 09:11:46.250 174 12284.48 -88.55 54456.10 88888.00 2015-06-23 09:11:46.375 174 12284.33 -88.50 54456.22 88888.00 2015-06-23 09:11:46.500 174 12284.17 -88.47 54456.35 88888.00 2015-06-23 09:11:46.625 174 12284.08 -88.42 54456.45 88888.00 2015-06-23 09:11:46.750 174 12283.98 -88.33 54456.57 88888.00 2015-06-23 09:11:46.875 174 12283.83 -88.22 54456.72 88888.00 2015-06-23 09:11:47.000 174 12283.70 -88.10 54456.88 88888.00 2015-06-23 09:11:47.125 174 12283.55 -87.95 54457.00 88888.00 2015-06-23 09:11:47.250 174 12283.35 -87.75 54457.20 88888.00 2015-06-23 09:11:47.375 174 12283.25 -87.60 54457.28 88888.00 2015-06-23 09:11:47.500 174 12283.12 -87.45 54457.38 88888.00 2015-06-23 09:11:47.625 174 12283.00 -87.33 54457.55 88888.00 2015-06-23 09:11:47.750 174 12282.95 -87.15 54457.68 88888.00 2015-06-23 09:11:47.875 174 12282.92 -87.00 54457.80 88888.00 2015-06-23 09:11:48.000 174 12282.80 -86.80 54457.97 88888.00 2015-06-23 09:11:48.125 174 12282.67 -86.60 54458.10 88888.00 2015-06-23 09:11:48.250 174 12282.55 -86.45 54458.20 88888.00 2015-06-23 09:11:48.375 174 12282.52 -86.35 54458.28 88888.00 2015-06-23 09:11:48.500 174 12282.60 -86.17 54458.40 88888.00 2015-06-23 09:11:48.625 174 12282.73 -86.05 54458.53 88888.00 2015-06-23 09:11:48.750 174 12282.75 -85.97 54458.65 88888.00 2015-06-23 09:11:48.875 174 12282.80 -85.92 54458.75 88888.00 2015-06-23 09:11:49.000 174 12282.90 -85.90 54458.88 88888.00 2015-06-23 09:11:49.125 174 12283.00 -85.85 54458.97 88888.00 2015-06-23 09:11:49.250 174 12283.15 -85.85 54459.10 88888.00 2015-06-23 09:11:49.375 174 12283.25 -85.85 54459.20 88888.00 2015-06-23 09:11:49.500 174 12283.35 -85.92 54459.30 88888.00 2015-06-23 09:11:49.625 174 12283.48 -86.00 54459.43 88888.00 2015-06-23 09:11:49.750 174 12283.67 -86.10 54459.55 88888.00 2015-06-23 09:11:49.875 174 12283.83 -86.20 54459.65 88888.00 2015-06-23 09:11:50.000 174 12283.95 -86.28 54459.78 88888.00 2015-06-23 09:11:50.125 174 12284.00 -86.35 54459.90 88888.00 2015-06-23 09:11:50.250 174 12284.00 -86.53 54460.00 88888.00 2015-06-23 09:11:50.375 174 12284.15 -86.65 54460.07 88888.00 2015-06-23 09:11:50.500 174 12284.30 -86.78 54460.20 88888.00 2015-06-23 09:11:50.625 174 12284.40 -86.92 54460.30 88888.00 2015-06-23 09:11:50.750 174 12284.52 -87.08 54460.40 88888.00 2015-06-23 09:11:50.875 174 12284.50 -87.17 54460.53 88888.00 2015-06-23 09:11:51.000 174 12284.58 -87.30 54460.57 88888.00 2015-06-23 09:11:51.125 174 12284.67 -87.45 54460.68 88888.00 2015-06-23 09:11:51.250 174 12284.70 -87.62 54460.80 88888.00 2015-06-23 09:11:51.375 174 12284.83 -87.75 54460.85 88888.00 2015-06-23 09:11:51.500 174 12285.02 -87.88 54460.90 88888.00 2015-06-23 09:11:51.625 174 12285.08 -87.97 54461.00 88888.00 2015-06-23 09:11:51.750 174 12285.12 -88.08 54461.03 88888.00 2015-06-23 09:11:51.875 174 12285.20 -88.12 54461.12 88888.00 2015-06-23 09:11:52.000 174 12285.30 -88.22 54461.18 88888.00 2015-06-23 09:11:52.125 174 12285.40 -88.25 54461.28 88888.00 2015-06-23 09:11:52.250 174 12285.38 -88.30 54461.35 88888.00 2015-06-23 09:11:52.375 174 12285.52 -88.30 54461.38 88888.00 2015-06-23 09:11:52.500 174 12285.67 -88.35 54461.38 88888.00 2015-06-23 09:11:52.625 174 12285.80 -88.35 54461.45 88888.00 2015-06-23 09:11:52.750 174 12286.00 -88.35 54461.47 88888.00 2015-06-23 09:11:52.875 174 12286.15 -88.35 54461.53 88888.00 2015-06-23 09:11:53.000 174 12286.27 -88.30 54461.60 88888.00 2015-06-23 09:11:53.125 174 12286.42 -88.30 54461.62 88888.00 2015-06-23 09:11:53.250 174 12286.60 -88.28 54461.62 88888.00 2015-06-23 09:11:53.375 174 12286.75 -88.25 54461.70 88888.00 2015-06-23 09:11:53.500 174 12286.88 -88.20 54461.75 88888.00 2015-06-23 09:11:53.625 174 12287.00 -88.15 54461.78 88888.00 2015-06-23 09:11:53.750 174 12287.15 -88.10 54461.78 88888.00 2015-06-23 09:11:53.875 174 12287.27 -88.03 54461.80 88888.00 2015-06-23 09:11:54.000 174 12287.38 -87.92 54461.85 88888.00 2015-06-23 09:11:54.125 174 12287.42 -87.80 54461.85 88888.00 2015-06-23 09:11:54.250 174 12287.45 -87.72 54461.90 88888.00 2015-06-23 09:11:54.375 174 12287.62 -87.60 54461.95 88888.00 2015-06-23 09:11:54.500 174 12287.83 -87.50 54462.00 88888.00 2015-06-23 09:11:54.625 174 12287.92 -87.40 54462.00 88888.00 2015-06-23 09:11:54.750 174 12288.05 -87.33 54462.00 88888.00 2015-06-23 09:11:54.875 174 12288.20 -87.30 54462.03 88888.00 2015-06-23 09:11:55.000 174 12288.33 -87.28 54462.03 88888.00 2015-06-23 09:11:55.125 174 12288.38 -87.28 54462.03 88888.00 2015-06-23 09:11:55.250 174 12288.48 -87.25 54461.97 88888.00 2015-06-23 09:11:55.375 174 12288.62 -87.20 54462.00 88888.00 2015-06-23 09:11:55.500 174 12288.73 -87.17 54461.97 88888.00 2015-06-23 09:11:55.625 174 12288.77 -87.12 54462.00 88888.00 2015-06-23 09:11:55.750 174 12288.92 -87.03 54462.03 88888.00 2015-06-23 09:11:55.875 174 12289.02 -86.95 54461.97 88888.00 2015-06-23 09:11:56.000 174 12289.08 -86.83 54461.97 88888.00 2015-06-23 09:11:56.125 174 12289.05 -86.72 54461.95 88888.00 2015-06-23 09:11:56.250 174 12289.05 -86.58 54461.97 88888.00 2015-06-23 09:11:56.375 174 12289.10 -86.45 54461.95 88888.00 2015-06-23 09:11:56.500 174 12289.15 -86.38 54461.95 88888.00 2015-06-23 09:11:56.625 174 12289.12 -86.28 54461.95 88888.00 2015-06-23 09:11:56.750 174 12289.12 -86.15 54461.90 88888.00 2015-06-23 09:11:56.875 174 12289.05 -86.03 54461.88 88888.00 2015-06-23 09:11:57.000 174 12289.00 -85.95 54461.85 88888.00 2015-06-23 09:11:57.125 174 12288.98 -85.90 54461.82 88888.00 2015-06-23 09:11:57.250 174 12289.00 -85.83 54461.78 88888.00 2015-06-23 09:11:57.375 174 12289.02 -85.72 54461.72 88888.00 2015-06-23 09:11:57.500 174 12288.98 -85.65 54461.70 88888.00 2015-06-23 09:11:57.625 174 12288.92 -85.65 54461.65 88888.00 2015-06-23 09:11:57.750 174 12288.90 -85.60 54461.65 88888.00 2015-06-23 09:11:57.875 174 12288.83 -85.60 54461.60 88888.00 2015-06-23 09:11:58.000 174 12288.80 -85.60 54461.53 88888.00 2015-06-23 09:11:58.125 174 12288.77 -85.62 54461.47 88888.00 2015-06-23 09:11:58.250 174 12288.77 -85.60 54461.47 88888.00 2015-06-23 09:11:58.375 174 12288.83 -85.58 54461.47 88888.00 2015-06-23 09:11:58.500 174 12288.85 -85.65 54461.40 88888.00 2015-06-23 09:11:58.625 174 12288.90 -85.70 54461.32 88888.00 2015-06-23 09:11:58.750 174 12288.85 -85.72 54461.28 88888.00 2015-06-23 09:11:58.875 174 12288.83 -85.80 54461.22 88888.00 2015-06-23 09:11:59.000 174 12288.85 -85.85 54461.18 88888.00 2015-06-23 09:11:59.125 174 12288.85 -85.97 54461.12 88888.00 2015-06-23 09:11:59.250 174 12288.83 -86.17 54461.07 88888.00 2015-06-23 09:11:59.375 174 12288.83 -86.28 54461.03 88888.00 2015-06-23 09:11:59.500 174 12288.88 -86.38 54461.00 88888.00 2015-06-23 09:11:59.625 174 12288.92 -86.50 54460.97 88888.00 2015-06-23 09:11:59.750 174 12288.95 -86.62 54460.93 88888.00 2015-06-23 09:11:59.875 174 12288.98 -86.78 54460.90 88888.00 2015-06-23 09:12:00.000 174 12288.98 -86.92 54460.85 88888.00 2015-06-23 09:12:00.125 174 12288.92 -87.12 54460.82 88888.00 2015-06-23 09:12:00.250 174 12288.85 -87.33 54460.78 88888.00 2015-06-23 09:12:00.375 174 12288.85 -87.45 54460.78 88888.00 2015-06-23 09:12:00.500 174 12288.83 -87.67 54460.75 88888.00 2015-06-23 09:12:00.625 174 12288.75 -87.88 54460.75 88888.00 2015-06-23 09:12:00.750 174 12288.70 -88.05 54460.72 88888.00 2015-06-23 09:12:00.875 174 12288.60 -88.25 54460.72 88888.00 2015-06-23 09:12:01.000 174 12288.50 -88.42 54460.72 88888.00 2015-06-23 09:12:01.125 174 12288.42 -88.60 54460.72 88888.00 2015-06-23 09:12:01.250 174 12288.27 -88.78 54460.70 88888.00 2015-06-23 09:12:01.375 174 12288.10 -88.88 54460.70 88888.00 2015-06-23 09:12:01.500 174 12287.92 -89.00 54460.72 88888.00 2015-06-23 09:12:01.625 174 12287.70 -89.15 54460.70 88888.00 2015-06-23 09:12:01.750 174 12287.60 -89.28 54460.75 88888.00 2015-06-23 09:12:01.875 174 12287.58 -89.40 54460.75 88888.00 2015-06-23 09:12:02.000 174 12287.50 -89.50 54460.75 88888.00 2015-06-23 09:12:02.125 174 12287.38 -89.55 54460.78 88888.00 2015-06-23 09:12:02.250 174 12287.27 -89.65 54460.80 88888.00 2015-06-23 09:12:02.375 174 12287.23 -89.67 54460.80 88888.00 2015-06-23 09:12:02.500 174 12287.10 -89.75 54460.80 88888.00 2015-06-23 09:12:02.625 174 12287.00 -89.80 54460.82 88888.00 2015-06-23 09:12:02.750 174 12287.00 -89.80 54460.85 88888.00 2015-06-23 09:12:02.875 174 12286.95 -89.80 54460.88 88888.00 2015-06-23 09:12:03.000 174 12286.88 -89.85 54460.90 88888.00 2015-06-23 09:12:03.125 174 12286.80 -89.85 54460.90 88888.00 2015-06-23 09:12:03.250 174 12286.65 -89.78 54460.95 88888.00 2015-06-23 09:12:03.375 174 12286.45 -89.70 54460.95 88888.00 2015-06-23 09:12:03.500 174 12286.30 -89.62 54460.97 88888.00 2015-06-23 09:12:03.625 174 12286.20 -89.58 54461.00 88888.00 2015-06-23 09:12:03.750 174 12286.12 -89.53 54461.03 88888.00 2015-06-23 09:12:03.875 174 12286.02 -89.38 54461.05 88888.00 2015-06-23 09:12:04.000 174 12285.90 -89.28 54461.07 88888.00 2015-06-23 09:12:04.125 174 12285.77 -89.15 54461.12 88888.00 2015-06-23 09:12:04.250 174 12285.70 -89.08 54461.15 88888.00 2015-06-23 09:12:04.375 174 12285.80 -88.95 54461.07 88888.00 2015-06-23 09:12:04.500 174 12285.83 -88.78 54461.15 88888.00 2015-06-23 09:12:04.625 174 12285.80 -88.67 54461.20 88888.00 2015-06-23 09:12:04.750 174 12285.70 -88.58 54461.22 88888.00 2015-06-23 09:12:04.875 174 12285.73 -88.47 54461.22 88888.00 2015-06-23 09:12:05.000 174 12285.83 -88.33 54461.25 88888.00 2015-06-23 09:12:05.125 174 12285.80 -88.22 54461.25 88888.00 2015-06-23 09:12:05.250 174 12285.75 -88.08 54461.28 88888.00 2015-06-23 09:12:05.375 174 12285.77 -87.95 54461.25 88888.00 2015-06-23 09:12:05.500 174 12285.75 -87.83 54461.30 88888.00 2015-06-23 09:12:05.625 174 12285.80 -87.65 54461.30 88888.00 2015-06-23 09:12:05.750 174 12285.77 -87.55 54461.28 88888.00 2015-06-23 09:12:05.875 174 12285.77 -87.42 54461.25 88888.00 2015-06-23 09:12:06.000 174 12285.88 -87.30 54461.25 88888.00 2015-06-23 09:12:06.125 174 12286.00 -87.20 54461.25 88888.00 2015-06-23 09:12:06.250 174 12286.12 -87.15 54461.30 88888.00 2015-06-23 09:12:06.375 174 12286.27 -87.15 54461.28 88888.00 2015-06-23 09:12:06.500 174 12286.35 -87.10 54461.30 88888.00 2015-06-23 09:12:06.625 174 12286.45 -87.05 54461.30 88888.00 2015-06-23 09:12:06.750 174 12286.55 -87.08 54461.30 88888.00 2015-06-23 09:12:06.875 174 12286.58 -87.12 54461.28 88888.00 2015-06-23 09:12:07.000 174 12286.67 -87.12 54461.30 88888.00 2015-06-23 09:12:07.125 174 12286.70 -87.05 54461.32 88888.00 2015-06-23 09:12:07.250 174 12286.73 -87.00 54461.32 88888.00 2015-06-23 09:12:07.375 174 12286.88 -86.90 54461.35 88888.00 2015-06-23 09:12:07.500 174 12286.95 -86.83 54461.38 88888.00 2015-06-23 09:12:07.625 174 12286.92 -86.72 54461.38 88888.00 2015-06-23 09:12:07.750 174 12286.98 -86.55 54461.40 88888.00 2015-06-23 09:12:07.875 174 12287.00 -86.42 54461.43 88888.00 2015-06-23 09:12:08.000 174 12287.02 -86.25 54461.47 88888.00 2015-06-23 09:12:08.125 174 12287.10 -86.03 54461.47 88888.00 2015-06-23 09:12:08.250 174 12287.15 -85.83 54461.53 88888.00 2015-06-23 09:12:08.375 174 12287.23 -85.70 54461.55 88888.00 2015-06-23 09:12:08.500 174 12287.27 -85.53 54461.55 88888.00 2015-06-23 09:12:08.625 174 12287.30 -85.35 54461.57 88888.00 2015-06-23 09:12:08.750 174 12287.42 -85.17 54461.60 88888.00 2015-06-23 09:12:08.875 174 12287.48 -85.00 54461.62 88888.00 2015-06-23 09:12:09.000 174 12287.60 -84.85 54461.62 88888.00 2015-06-23 09:12:09.125 174 12287.70 -84.70 54461.65 88888.00 2015-06-23 09:12:09.250 174 12287.80 -84.55 54461.68 88888.00 2015-06-23 09:12:09.375 174 12287.90 -84.42 54461.68 88888.00 2015-06-23 09:12:09.500 174 12288.00 -84.33 54461.72 88888.00 2015-06-23 09:12:09.625 174 12288.08 -84.20 54461.72 88888.00 2015-06-23 09:12:09.750 174 12288.15 -84.10 54461.72 88888.00 2015-06-23 09:12:09.875 174 12288.33 -84.05 54461.78 88888.00 2015-06-23 09:12:10.000 174 12288.40 -83.97 54461.80 88888.00 2015-06-23 09:12:10.125 174 12288.55 -83.92 54461.82 88888.00 2015-06-23 09:12:10.250 174 12288.73 -83.83 54461.85 88888.00 2015-06-23 09:12:10.375 174 12288.95 -83.78 54461.85 88888.00 2015-06-23 09:12:10.500 174 12289.15 -83.67 54461.90 88888.00 2015-06-23 09:12:10.625 174 12289.40 -83.55 54461.90 88888.00 2015-06-23 09:12:10.750 174 12289.60 -83.45 54461.93 88888.00 2015-06-23 09:12:10.875 174 12289.80 -83.38 54461.90 88888.00 2015-06-23 09:12:11.000 174 12290.00 -83.33 54461.90 88888.00 2015-06-23 09:12:11.125 174 12290.25 -83.30 54461.93 88888.00 2015-06-23 09:12:11.250 174 12290.50 -83.22 54461.93 88888.00 2015-06-23 09:12:11.375 174 12290.75 -83.15 54461.95 88888.00 2015-06-23 09:12:11.500 174 12291.02 -83.10 54461.95 88888.00 2015-06-23 09:12:11.625 174 12291.20 -83.05 54461.97 88888.00 2015-06-23 09:12:11.750 174 12291.33 -82.95 54461.97 88888.00 2015-06-23 09:12:11.875 174 12291.40 -82.83 54462.00 88888.00 2015-06-23 09:12:12.000 174 12291.40 -82.67 54462.03 88888.00 2015-06-23 09:12:12.125 174 12291.40 -82.53 54462.10 88888.00 2015-06-23 09:12:12.250 174 12291.38 -82.40 54462.20 88888.00 2015-06-23 09:12:12.375 174 12291.35 -82.25 54462.20 88888.00 2015-06-23 09:12:12.500 174 12291.30 -82.10 54462.25 88888.00 2015-06-23 09:12:12.625 174 12291.30 -81.90 54462.32 88888.00 2015-06-23 09:12:12.750 174 12291.23 -81.72 54462.38 88888.00 2015-06-23 09:12:12.875 174 12291.02 -81.55 54462.43 88888.00 2015-06-23 09:12:13.000 174 12290.85 -81.30 54462.45 88888.00 2015-06-23 09:12:13.125 174 12290.60 -81.08 54462.53 88888.00 2015-06-23 09:12:13.250 174 12290.35 -80.88 54462.60 88888.00 2015-06-23 09:12:13.375 174 12290.27 -80.70 54462.68 88888.00 2015-06-23 09:12:13.500 174 12290.05 -80.53 54462.72 88888.00 2015-06-23 09:12:13.625 174 12289.85 -80.42 54462.75 88888.00 2015-06-23 09:12:13.750 174 12289.75 -80.30 54462.78 88888.00 2015-06-23 09:12:13.875 174 12289.55 -80.20 54462.80 88888.00 2015-06-23 09:12:14.000 174 12289.25 -80.10 54462.85 88888.00 2015-06-23 09:12:14.125 174 12289.10 -79.97 54462.90 88888.00 2015-06-23 09:12:14.250 174 12288.95 -79.83 54463.00 88888.00 2015-06-23 09:12:14.375 174 12288.83 -79.70 54463.03 88888.00 2015-06-23 09:12:14.500 174 12288.67 -79.60 54463.07 88888.00 2015-06-23 09:12:14.625 174 12288.50 -79.53 54463.12 88888.00 2015-06-23 09:12:14.750 174 12288.25 -79.47 54463.18 88888.00 2015-06-23 09:12:14.875 174 12288.08 -79.42 54463.20 88888.00 2015-06-23 09:12:15.000 174 12287.98 -79.40 54463.28 88888.00 2015-06-23 09:12:15.125 174 12287.90 -79.33 54463.40 88888.00 2015-06-23 09:12:15.250 174 12287.65 -79.33 54463.50 88888.00 2015-06-23 09:12:15.375 174 12287.55 -79.28 54463.57 88888.00 2015-06-23 09:12:15.500 174 12287.45 -79.25 54463.65 88888.00 2015-06-23 09:12:15.625 174 12287.30 -79.22 54463.75 88888.00 2015-06-23 09:12:15.750 174 12287.10 -79.25 54463.82 88888.00 2015-06-23 09:12:15.875 174 12286.92 -79.22 54463.90 88888.00 2015-06-23 09:12:16.000 174 12286.90 -79.17 54464.00 88888.00 2015-06-23 09:12:16.125 174 12286.90 -79.15 54464.12 88888.00 2015-06-23 09:12:16.250 174 12286.90 -79.15 54464.25 88888.00 2015-06-23 09:12:16.375 174 12286.90 -79.17 54464.35 88888.00 2015-06-23 09:12:16.500 174 12286.80 -79.17 54464.45 88888.00 2015-06-23 09:12:16.625 174 12286.77 -79.15 54464.57 88888.00 2015-06-23 09:12:16.750 174 12286.75 -79.15 54464.70 88888.00 2015-06-23 09:12:16.875 174 12286.73 -79.12 54464.78 88888.00 2015-06-23 09:12:17.000 174 12286.73 -79.10 54464.88 88888.00 2015-06-23 09:12:17.125 174 12286.75 -79.08 54465.03 88888.00 2015-06-23 09:12:17.250 174 12286.77 -79.10 54465.15 88888.00 2015-06-23 09:12:17.375 174 12286.85 -79.10 54465.22 88888.00 2015-06-23 09:12:17.500 174 12286.88 -79.10 54465.32 88888.00 2015-06-23 09:12:17.625 174 12286.92 -79.15 54465.45 88888.00 2015-06-23 09:12:17.750 174 12286.98 -79.22 54465.55 88888.00 2015-06-23 09:12:17.875 174 12287.00 -79.30 54465.65 88888.00 2015-06-23 09:12:18.000 174 12287.08 -79.35 54465.78 88888.00 2015-06-23 09:12:18.125 174 12287.15 -79.40 54465.90 88888.00 2015-06-23 09:12:18.250 174 12287.15 -79.50 54466.03 88888.00 2015-06-23 09:12:18.375 174 12287.25 -79.60 54466.10 88888.00 2015-06-23 09:12:18.500 174 12287.33 -79.67 54466.22 88888.00 2015-06-23 09:12:18.625 174 12287.38 -79.78 54466.30 88888.00 2015-06-23 09:12:18.750 174 12287.48 -79.92 54466.38 88888.00 2015-06-23 09:12:18.875 174 12287.62 -80.08 54466.45 88888.00 2015-06-23 09:12:19.000 174 12287.73 -80.20 54466.55 88888.00 2015-06-23 09:12:19.125 174 12287.88 -80.33 54466.68 88888.00 2015-06-23 09:12:19.250 174 12288.05 -80.45 54466.78 88888.00 2015-06-23 09:12:19.375 174 12288.30 -80.53 54466.85 88888.00 2015-06-23 09:12:19.500 174 12288.50 -80.67 54466.93 88888.00 2015-06-23 09:12:19.625 174 12288.73 -80.80 54467.00 88888.00 2015-06-23 09:12:19.750 174 12288.95 -80.92 54467.07 88888.00 2015-06-23 09:12:19.875 174 12289.17 -81.08 54467.15 88888.00 2015-06-23 09:12:20.000 174 12289.48 -81.22 54467.22 88888.00 2015-06-23 09:12:20.125 174 12289.77 -81.40 54467.28 88888.00 2015-06-23 09:12:20.250 174 12290.08 -81.60 54467.32 88888.00 2015-06-23 09:12:20.375 174 12290.40 -81.70 54467.38 88888.00 2015-06-23 09:12:20.500 174 12290.73 -81.85 54467.45 88888.00 2015-06-23 09:12:20.625 174 12290.92 -82.03 54467.55 88888.00 2015-06-23 09:12:20.750 174 12291.12 -82.22 54467.57 88888.00 2015-06-23 09:12:20.875 174 12291.33 -82.38 54467.62 88888.00 2015-06-23 09:12:21.000 174 12291.55 -82.47 54467.68 88888.00 2015-06-23 09:12:21.125 174 12291.80 -82.60 54467.72 88888.00 2015-06-23 09:12:21.250 174 12291.95 -82.70 54467.80 88888.00 2015-06-23 09:12:21.375 174 12292.12 -82.75 54467.85 88888.00 2015-06-23 09:12:21.500 174 12292.33 -82.85 54467.93 88888.00 2015-06-23 09:12:21.625 174 12292.52 -82.95 54467.97 88888.00 2015-06-23 09:12:21.750 174 12292.77 -83.00 54468.03 88888.00 2015-06-23 09:12:21.875 174 12292.92 -83.05 54468.05 88888.00 2015-06-23 09:12:22.000 174 12293.08 -83.10 54468.10 88888.00 2015-06-23 09:12:22.125 174 12293.27 -83.15 54468.12 88888.00 2015-06-23 09:12:22.250 174 12293.45 -83.22 54468.15 88888.00 2015-06-23 09:12:22.375 174 12293.58 -83.22 54468.20 88888.00 2015-06-23 09:12:22.500 174 12293.73 -83.22 54468.25 88888.00 2015-06-23 09:12:22.625 174 12293.85 -83.20 54468.25 88888.00 2015-06-23 09:12:22.750 174 12294.00 -83.20 54468.32 88888.00 2015-06-23 09:12:22.875 174 12294.17 -83.12 54468.30 88888.00 2015-06-23 09:12:23.000 174 12294.33 -83.10 54468.32 88888.00 2015-06-23 09:12:23.125 174 12294.45 -83.05 54468.38 88888.00 2015-06-23 09:12:23.250 174 12294.65 -82.97 54468.38 88888.00 2015-06-23 09:12:23.375 174 12294.83 -82.88 54468.38 88888.00 2015-06-23 09:12:23.500 174 12294.95 -82.78 54468.40 88888.00 2015-06-23 09:12:23.625 174 12295.15 -82.65 54468.43 88888.00 2015-06-23 09:12:23.750 174 12295.40 -82.58 54468.45 88888.00 2015-06-23 09:12:23.875 174 12295.65 -82.47 54468.43 88888.00 2015-06-23 09:12:24.000 174 12295.88 -82.40 54468.47 88888.00 2015-06-23 09:12:24.125 174 12296.12 -82.33 54468.47 88888.00 2015-06-23 09:12:24.250 174 12296.35 -82.25 54468.47 88888.00 2015-06-23 09:12:24.375 174 12296.55 -82.15 54468.50 88888.00 2015-06-23 09:12:24.500 174 12296.75 -82.12 54468.57 88888.00 2015-06-23 09:12:24.625 174 12296.92 -82.08 54468.55 88888.00 2015-06-23 09:12:24.750 174 12297.12 -82.10 54468.57 88888.00 2015-06-23 09:12:24.875 174 12297.33 -82.05 54468.60 88888.00 2015-06-23 09:12:25.000 174 12297.60 -82.00 54468.68 88888.00 2015-06-23 09:12:25.125 174 12297.83 -81.97 54468.68 88888.00 2015-06-23 09:12:25.250 174 12298.05 -82.00 54468.72 88888.00 2015-06-23 09:12:25.375 174 12298.23 -81.95 54468.78 88888.00 2015-06-23 09:12:25.500 174 12298.40 -81.88 54468.80 88888.00 2015-06-23 09:12:25.625 174 12298.58 -81.80 54468.85 88888.00 2015-06-23 09:12:25.750 174 12298.77 -81.72 54468.85 88888.00 2015-06-23 09:12:25.875 174 12298.98 -81.67 54468.90 88888.00 2015-06-23 09:12:26.000 174 12299.12 -81.60 54468.93 88888.00 2015-06-23 09:12:26.125 174 12299.23 -81.50 54468.97 88888.00 2015-06-23 09:12:26.250 174 12299.35 -81.40 54469.05 88888.00 2015-06-23 09:12:26.375 174 12299.55 -81.28 54469.10 88888.00 2015-06-23 09:12:26.500 174 12299.55 -81.12 54469.12 88888.00 2015-06-23 09:12:26.625 174 12299.60 -81.00 54469.18 88888.00 2015-06-23 09:12:26.750 174 12299.70 -80.88 54469.25 88888.00 2015-06-23 09:12:26.875 174 12299.77 -80.80 54469.32 88888.00 2015-06-23 09:12:27.000 174 12299.80 -80.67 54469.40 88888.00 2015-06-23 09:12:27.125 174 12299.85 -80.55 54469.45 88888.00 2015-06-23 09:12:27.250 174 12299.85 -80.38 54469.53 88888.00 2015-06-23 09:12:27.375 174 12299.88 -80.25 54469.57 88888.00 2015-06-23 09:12:27.500 174 12299.88 -80.08 54469.62 88888.00 2015-06-23 09:12:27.625 174 12299.83 -79.95 54469.70 88888.00 2015-06-23 09:12:27.750 174 12299.80 -79.83 54469.75 88888.00 2015-06-23 09:12:27.875 174 12299.75 -79.70 54469.82 88888.00 2015-06-23 09:12:28.000 174 12299.85 -79.58 54469.90 88888.00 2015-06-23 09:12:28.125 174 12299.90 -79.45 54469.97 88888.00 2015-06-23 09:12:28.250 174 12299.77 -79.35 54470.10 88888.00 2015-06-23 09:12:28.375 174 12299.77 -79.30 54470.12 88888.00 2015-06-23 09:12:28.500 174 12299.80 -79.22 54470.20 88888.00 2015-06-23 09:12:28.625 174 12299.77 -79.10 54470.25 88888.00 2015-06-23 09:12:28.750 174 12299.80 -79.00 54470.32 88888.00 2015-06-23 09:12:28.875 174 12299.77 -78.85 54470.40 88888.00 2015-06-23 09:12:29.000 174 12299.67 -78.70 54470.50 88888.00 2015-06-23 09:12:29.125 174 12299.60 -78.55 54470.60 88888.00 2015-06-23 09:12:29.250 174 12299.45 -78.42 54470.68 88888.00 2015-06-23 09:12:29.375 174 12299.35 -78.28 54470.75 88888.00 2015-06-23 09:12:29.500 174 12299.15 -78.10 54470.82 88888.00 2015-06-23 09:12:29.625 174 12299.10 -77.90 54470.95 88888.00 2015-06-23 09:12:29.750 174 12299.00 -77.70 54471.05 88888.00 2015-06-23 09:12:29.875 174 12298.83 -77.55 54471.18 88888.00 2015-06-23 09:12:30.000 174 12298.62 -77.35 54471.28 88888.00 2015-06-23 09:12:30.125 174 12298.52 -77.10 54471.40 88888.00 2015-06-23 09:12:30.250 174 12298.40 -76.90 54471.53 88888.00 2015-06-23 09:12:30.375 174 12298.25 -76.75 54471.60 88888.00 2015-06-23 09:12:30.500 174 12298.02 -76.60 54471.70 88888.00 2015-06-23 09:12:30.625 174 12297.85 -76.47 54471.82 88888.00 2015-06-23 09:12:30.750 174 12297.75 -76.33 54471.97 88888.00 2015-06-23 09:12:30.875 174 12297.62 -76.17 54472.12 88888.00 2015-06-23 09:12:31.000 174 12297.52 -76.03 54472.25 88888.00 2015-06-23 09:12:31.125 174 12297.45 -75.90 54472.38 88888.00 2015-06-23 09:12:31.250 174 12297.35 -75.78 54472.55 88888.00 2015-06-23 09:12:31.375 174 12297.27 -75.67 54472.65 88888.00 2015-06-23 09:12:31.500 174 12297.17 -75.60 54472.78 88888.00 2015-06-23 09:12:31.625 174 12297.17 -75.60 54472.88 88888.00 2015-06-23 09:12:31.750 174 12297.15 -75.60 54473.00 88888.00 2015-06-23 09:12:31.875 174 12297.12 -75.62 54473.10 88888.00 2015-06-23 09:12:32.000 174 12297.15 -75.67 54473.22 88888.00 2015-06-23 09:12:32.125 174 12297.23 -75.67 54473.40 88888.00 2015-06-23 09:12:32.250 174 12297.23 -75.75 54473.55 88888.00 2015-06-23 09:12:32.375 174 12297.25 -75.72 54473.62 88888.00 2015-06-23 09:12:32.500 174 12297.23 -75.75 54473.75 88888.00 2015-06-23 09:12:32.625 174 12297.17 -75.75 54473.90 88888.00 2015-06-23 09:12:32.750 174 12297.10 -75.78 54474.00 88888.00 2015-06-23 09:12:32.875 174 12297.10 -75.80 54474.10 88888.00 2015-06-23 09:12:33.000 174 12297.08 -75.83 54474.22 88888.00 2015-06-23 09:12:33.125 174 12297.15 -75.80 54474.38 88888.00 2015-06-23 09:12:33.250 174 12297.10 -75.83 54474.50 88888.00 2015-06-23 09:12:33.375 174 12296.98 -75.80 54474.57 88888.00 2015-06-23 09:12:33.500 174 12296.90 -75.75 54474.68 88888.00 2015-06-23 09:12:33.625 174 12296.85 -75.65 54474.80 88888.00 2015-06-23 09:12:33.750 174 12296.83 -75.55 54474.90 88888.00 2015-06-23 09:12:33.875 174 12296.77 -75.50 54475.00 88888.00 2015-06-23 09:12:34.000 174 12296.75 -75.45 54475.07 88888.00 2015-06-23 09:12:34.125 174 12296.75 -75.42 54475.18 88888.00 2015-06-23 09:12:34.250 174 12296.73 -75.40 54475.30 88888.00 2015-06-23 09:12:34.375 174 12296.75 -75.33 54475.40 88888.00 2015-06-23 09:12:34.500 174 12296.77 -75.33 54475.47 88888.00 2015-06-23 09:12:34.625 174 12296.77 -75.33 54475.55 88888.00 2015-06-23 09:12:34.750 174 12296.70 -75.38 54475.60 88888.00 2015-06-23 09:12:34.875 174 12296.73 -75.42 54475.68 88888.00 2015-06-23 09:12:35.000 174 12296.70 -75.47 54475.72 88888.00 2015-06-23 09:12:35.125 174 12296.70 -75.47 54475.85 88888.00 2015-06-23 09:12:35.250 174 12296.80 -75.50 54475.97 88888.00 2015-06-23 09:12:35.375 174 12296.88 -75.53 54476.03 88888.00 2015-06-23 09:12:35.500 174 12296.88 -75.53 54476.12 88888.00 2015-06-23 09:12:35.625 174 12296.88 -75.53 54476.20 88888.00 2015-06-23 09:12:35.750 174 12296.88 -75.55 54476.28 88888.00 2015-06-23 09:12:35.875 174 12296.90 -75.60 54476.35 88888.00 2015-06-23 09:12:36.000 174 12296.95 -75.60 54476.43 88888.00 2015-06-23 09:12:36.125 174 12296.90 -75.60 54476.50 88888.00 2015-06-23 09:12:36.250 174 12296.92 -75.62 54476.65 88888.00 2015-06-23 09:12:36.375 174 12297.08 -75.70 54476.72 88888.00 2015-06-23 09:12:36.500 174 12297.17 -75.78 54476.78 88888.00 2015-06-23 09:12:36.625 174 12297.23 -75.85 54476.85 88888.00 2015-06-23 09:12:36.750 174 12297.27 -75.95 54476.95 88888.00 2015-06-23 09:12:36.875 174 12297.35 -76.03 54477.05 88888.00 2015-06-23 09:12:37.000 174 12297.40 -76.12 54477.10 88888.00 2015-06-23 09:12:37.125 174 12297.48 -76.22 54477.20 88888.00 2015-06-23 09:12:37.250 174 12297.48 -76.42 54477.28 88888.00 2015-06-23 09:12:37.375 174 12297.55 -76.58 54477.35 88888.00 2015-06-23 09:12:37.500 174 12297.70 -76.70 54477.45 88888.00 2015-06-23 09:12:37.625 174 12297.83 -76.85 54477.55 88888.00 2015-06-23 09:12:37.750 174 12297.90 -76.97 54477.62 88888.00 2015-06-23 09:12:37.875 174 12298.08 -77.10 54477.65 88888.00 2015-06-23 09:12:38.000 174 12298.23 -77.30 54477.70 88888.00 2015-06-23 09:12:38.125 174 12298.35 -77.42 54477.80 88888.00 2015-06-23 09:12:38.250 174 12298.42 -77.58 54477.95 88888.00 2015-06-23 09:12:38.375 174 12298.60 -77.67 54478.00 88888.00 2015-06-23 09:12:38.500 174 12298.77 -77.75 54478.07 88888.00 2015-06-23 09:12:38.625 174 12298.92 -77.85 54478.18 88888.00 2015-06-23 09:12:38.750 174 12299.05 -77.95 54478.22 88888.00 2015-06-23 09:12:38.875 174 12299.25 -78.05 54478.35 88888.00 2015-06-23 09:12:39.000 174 12299.45 -78.17 54478.45 88888.00 2015-06-23 09:12:39.125 174 12299.60 -78.30 54478.53 88888.00 2015-06-23 09:12:39.250 174 12299.73 -78.42 54478.57 88888.00 2015-06-23 09:12:39.375 174 12299.95 -78.47 54478.62 88888.00 2015-06-23 09:12:39.500 174 12300.12 -78.55 54478.70 88888.00 2015-06-23 09:12:39.625 174 12300.25 -78.65 54478.80 88888.00 2015-06-23 09:12:39.750 174 12300.45 -78.75 54478.88 88888.00 2015-06-23 09:12:39.875 174 12300.67 -78.88 54478.95 88888.00 2015-06-23 09:12:40.000 174 12300.80 -79.00 54479.05 88888.00 2015-06-23 09:12:40.125 174 12300.95 -79.15 54479.12 88888.00 2015-06-23 09:12:40.250 174 12301.12 -79.28 54479.25 88888.00 2015-06-23 09:12:40.375 174 12301.40 -79.38 54479.30 88888.00 2015-06-23 09:12:40.500 174 12301.55 -79.58 54479.43 88888.00 2015-06-23 09:12:40.625 174 12301.65 -79.78 54479.50 88888.00 2015-06-23 09:12:40.750 174 12301.70 -79.95 54479.57 88888.00 2015-06-23 09:12:40.875 174 12301.85 -80.12 54479.68 88888.00 2015-06-23 09:12:41.000 174 12302.02 -80.33 54479.75 88888.00 2015-06-23 09:12:41.125 174 12302.20 -80.55 54479.85 88888.00 2015-06-23 09:12:41.250 174 12302.35 -80.83 54479.97 88888.00 2015-06-23 09:12:41.375 174 12302.50 -81.00 54480.05 88888.00 2015-06-23 09:12:41.500 174 12302.67 -81.25 54480.15 88888.00 2015-06-23 09:12:41.625 174 12302.75 -81.53 54480.25 88888.00 2015-06-23 09:12:41.750 174 12302.85 -81.83 54480.32 88888.00 2015-06-23 09:12:41.875 174 12302.98 -82.12 54480.45 88888.00 2015-06-23 09:12:42.000 174 12303.12 -82.40 54480.55 88888.00 2015-06-23 09:12:42.125 174 12303.27 -82.72 54480.68 88888.00 2015-06-23 09:12:42.250 174 12303.40 -83.10 54480.75 88888.00 2015-06-23 09:12:42.375 174 12303.60 -83.33 54480.80 88888.00 2015-06-23 09:12:42.500 174 12303.70 -83.62 54480.88 88888.00 2015-06-23 09:12:42.625 174 12303.85 -83.92 54480.97 88888.00 2015-06-23 09:12:42.750 174 12304.00 -84.17 54481.07 88888.00 2015-06-23 09:12:42.875 174 12304.17 -84.47 54481.15 88888.00 2015-06-23 09:12:43.000 174 12304.35 -84.72 54481.25 88888.00 2015-06-23 09:12:43.125 174 12304.55 -84.95 54481.30 88888.00 2015-06-23 09:12:43.250 174 12304.85 -85.22 54481.40 88888.00 2015-06-23 09:12:43.375 174 12305.08 -85.40 54481.45 88888.00 2015-06-23 09:12:43.500 174 12305.38 -85.62 54481.53 88888.00 2015-06-23 09:12:43.625 174 12305.67 -85.85 54481.60 88888.00 2015-06-23 09:12:43.750 174 12305.98 -86.10 54481.70 88888.00 2015-06-23 09:12:43.875 174 12306.25 -86.38 54481.78 88888.00 2015-06-23 09:12:44.000 174 12306.52 -86.65 54481.82 88888.00 2015-06-23 09:12:44.125 174 12306.83 -86.88 54481.90 88888.00 2015-06-23 09:12:44.250 174 12307.08 -87.15 54482.00 88888.00 2015-06-23 09:12:44.375 174 12307.35 -87.33 54482.07 88888.00 2015-06-23 09:12:44.500 174 12307.70 -87.60 54482.12 88888.00 2015-06-23 09:12:44.625 174 12308.02 -87.88 54482.22 88888.00 2015-06-23 09:12:44.750 174 12308.38 -88.12 54482.30 88888.00 2015-06-23 09:12:44.875 174 12308.65 -88.40 54482.35 88888.00 2015-06-23 09:12:45.000 174 12308.90 -88.67 54482.40 88888.00 2015-06-23 09:12:45.125 174 12309.20 -88.92 54482.50 88888.00 2015-06-23 09:12:45.250 174 12309.58 -89.20 54482.60 88888.00 2015-06-23 09:12:45.375 174 12309.95 -89.40 54482.65 88888.00 2015-06-23 09:12:45.500 174 12310.20 -89.67 54482.72 88888.00 2015-06-23 09:12:45.625 174 12310.45 -89.92 54482.82 88888.00 2015-06-23 09:12:45.750 174 12310.73 -90.10 54482.90 88888.00 2015-06-23 09:12:45.875 174 12311.00 -90.30 54483.00 88888.00 2015-06-23 09:12:46.000 174 12311.20 -90.53 54483.05 88888.00 2015-06-23 09:12:46.125 174 12311.42 -90.72 54483.15 88888.00 2015-06-23 09:12:46.250 174 12311.70 -90.95 54483.22 88888.00 2015-06-23 09:12:46.375 174 12311.98 -91.10 54483.32 88888.00 2015-06-23 09:12:46.500 174 12312.25 -91.33 54483.45 88888.00 2015-06-23 09:12:46.625 174 12312.45 -91.55 54483.53 88888.00 2015-06-23 09:12:46.750 174 12312.60 -91.75 54483.62 88888.00 2015-06-23 09:12:46.875 174 12312.80 -91.85 54483.75 88888.00 2015-06-23 09:12:47.000 174 12313.05 -92.00 54483.82 88888.00 2015-06-23 09:12:47.125 174 12313.27 -92.10 54483.93 88888.00 2015-06-23 09:12:47.250 174 12313.50 -92.22 54484.05 88888.00 2015-06-23 09:12:47.375 174 12313.67 -92.25 54484.20 88888.00 2015-06-23 09:12:47.500 174 12313.83 -92.30 54484.30 88888.00 2015-06-23 09:12:47.625 174 12313.98 -92.33 54484.40 88888.00 2015-06-23 09:12:47.750 174 12314.10 -92.30 54484.53 88888.00 2015-06-23 09:12:47.875 174 12314.17 -92.28 54484.70 88888.00 2015-06-23 09:12:48.000 174 12314.30 -92.20 54484.82 88888.00 2015-06-23 09:12:48.125 174 12314.40 -92.12 54484.95 88888.00 2015-06-23 09:12:48.250 174 12314.45 -91.97 54485.12 88888.00 2015-06-23 09:12:48.375 174 12314.50 -91.85 54485.30 88888.00 2015-06-23 09:12:48.500 174 12314.65 -91.75 54485.47 88888.00 2015-06-23 09:12:48.625 174 12314.65 -91.62 54485.60 88888.00 2015-06-23 09:12:48.750 174 12314.67 -91.53 54485.72 88888.00 2015-06-23 09:12:48.875 174 12314.75 -91.40 54485.90 88888.00 2015-06-23 09:12:49.000 174 12314.75 -91.22 54486.03 88888.00 2015-06-23 09:12:49.125 174 12314.73 -91.05 54486.20 88888.00 2015-06-23 09:12:49.250 174 12314.77 -90.90 54486.40 88888.00 2015-06-23 09:12:49.375 174 12314.83 -90.75 54486.50 88888.00 2015-06-23 09:12:49.500 174 12314.92 -90.60 54486.68 88888.00 2015-06-23 09:12:49.625 174 12314.95 -90.47 54486.82 88888.00 2015-06-23 09:12:49.750 174 12314.92 -90.35 54486.97 88888.00 2015-06-23 09:12:49.875 174 12314.92 -90.25 54487.15 88888.00 2015-06-23 09:12:50.000 174 12314.90 -90.12 54487.25 88888.00 2015-06-23 09:12:50.125 174 12314.92 -90.03 54487.40 88888.00 2015-06-23 09:12:50.250 174 12314.98 -89.88 54487.57 88888.00 2015-06-23 09:12:50.375 174 12315.02 -89.78 54487.70 88888.00 2015-06-23 09:12:50.500 174 12315.02 -89.67 54487.82 88888.00 2015-06-23 09:12:50.625 174 12315.10 -89.58 54487.97 88888.00 2015-06-23 09:12:50.750 174 12315.25 -89.50 54488.10 88888.00 2015-06-23 09:12:50.875 174 12315.30 -89.38 54488.25 88888.00 2015-06-23 09:12:51.000 174 12315.33 -89.28 54488.38 88888.00 2015-06-23 09:12:51.125 174 12315.40 -89.17 54488.53 88888.00 2015-06-23 09:12:51.250 174 12315.42 -89.08 54488.65 88888.00 2015-06-23 09:12:51.375 174 12315.45 -89.00 54488.72 88888.00 2015-06-23 09:12:51.500 174 12315.48 -88.95 54488.88 88888.00 2015-06-23 09:12:51.625 174 12315.48 -88.90 54489.03 88888.00 2015-06-23 09:12:51.750 174 12315.55 -88.85 54489.18 88888.00 2015-06-23 09:12:51.875 174 12315.60 -88.83 54489.38 88888.00 2015-06-23 09:12:52.000 174 12315.62 -88.83 54489.50 88888.00 2015-06-23 09:12:52.125 174 12315.62 -88.85 54489.65 88888.00 2015-06-23 09:12:52.250 174 12315.60 -88.88 54489.80 88888.00 2015-06-23 09:12:52.375 174 12315.70 -88.88 54489.95 88888.00 2015-06-23 09:12:52.500 174 12315.75 -88.90 54490.10 88888.00 2015-06-23 09:12:52.625 174 12315.75 -88.90 54490.28 88888.00 2015-06-23 09:12:52.750 174 12315.67 -88.92 54490.40 88888.00 2015-06-23 09:12:52.875 174 12315.70 -88.97 54490.50 88888.00 2015-06-23 09:12:53.000 174 12315.70 -89.05 54490.68 88888.00 2015-06-23 09:12:53.125 174 12315.83 -89.15 54490.88 88888.00 2015-06-23 09:12:53.250 174 12315.83 -89.28 54491.10 88888.00 2015-06-23 09:12:53.375 174 12315.92 -89.38 54491.22 88888.00 2015-06-23 09:12:53.500 174 12315.92 -89.50 54491.38 88888.00 2015-06-23 09:12:53.625 174 12315.98 -89.70 54491.55 88888.00 2015-06-23 09:12:53.750 174 12316.02 -89.88 54491.70 88888.00 2015-06-23 09:12:53.875 174 12316.08 -90.00 54491.90 88888.00 2015-06-23 09:12:54.000 174 12316.15 -90.15 54492.07 88888.00 2015-06-23 09:12:54.125 174 12316.25 -90.28 54492.28 88888.00 2015-06-23 09:12:54.250 174 12316.17 -90.45 54492.45 88888.00 2015-06-23 09:12:54.375 174 12316.23 -90.53 54492.60 88888.00 2015-06-23 09:12:54.500 174 12316.30 -90.60 54492.80 88888.00 2015-06-23 09:12:54.625 174 12316.35 -90.70 54492.97 88888.00 2015-06-23 09:12:54.750 174 12316.48 -90.75 54493.20 88888.00 2015-06-23 09:12:54.875 174 12316.55 -90.85 54493.40 88888.00 2015-06-23 09:12:55.000 174 12316.58 -90.95 54493.57 88888.00 2015-06-23 09:12:55.125 174 12316.62 -91.03 54493.75 88888.00 2015-06-23 09:12:55.250 174 12316.62 -91.10 54494.00 88888.00 2015-06-23 09:12:55.375 174 12316.73 -91.12 54494.15 88888.00 2015-06-23 09:12:55.500 174 12316.80 -91.20 54494.35 88888.00 2015-06-23 09:12:55.625 174 12316.85 -91.22 54494.55 88888.00 2015-06-23 09:12:55.750 174 12316.92 -91.30 54494.72 88888.00 2015-06-23 09:12:55.875 174 12317.00 -91.38 54494.90 88888.00 2015-06-23 09:12:56.000 174 12317.10 -91.45 54495.07 88888.00 2015-06-23 09:12:56.125 174 12317.20 -91.50 54495.25 88888.00 2015-06-23 09:12:56.250 174 12317.33 -91.58 54495.50 88888.00 2015-06-23 09:12:56.375 174 12317.42 -91.65 54495.62 88888.00 2015-06-23 09:12:56.500 174 12317.45 -91.75 54495.80 88888.00 2015-06-23 09:12:56.625 174 12317.50 -91.80 54496.00 88888.00 2015-06-23 09:12:56.750 174 12317.52 -91.92 54496.18 88888.00 2015-06-23 09:12:56.875 174 12317.55 -92.03 54496.35 88888.00 2015-06-23 09:12:57.000 174 12317.60 -92.12 54496.50 88888.00 2015-06-23 09:12:57.125 174 12317.67 -92.22 54496.72 88888.00 2015-06-23 09:12:57.250 174 12317.65 -92.40 54496.90 88888.00 2015-06-23 09:12:57.375 174 12317.65 -92.50 54497.10 88888.00 2015-06-23 09:12:57.500 174 12317.65 -92.62 54497.32 88888.00 2015-06-23 09:12:57.625 174 12317.60 -92.80 54497.53 88888.00 2015-06-23 09:12:57.750 174 12317.58 -92.95 54497.70 88888.00 2015-06-23 09:12:57.875 174 12317.55 -93.20 54497.90 88888.00 2015-06-23 09:12:58.000 174 12317.52 -93.42 54498.07 88888.00 2015-06-23 09:12:58.125 174 12317.55 -93.65 54498.28 88888.00 2015-06-23 09:12:58.250 174 12317.50 -93.88 54498.50 88888.00 2015-06-23 09:12:58.375 174 12317.52 -94.05 54498.68 88888.00 2015-06-23 09:12:58.500 174 12317.48 -94.30 54498.88 88888.00 2015-06-23 09:12:58.625 174 12317.42 -94.58 54499.07 88888.00 2015-06-23 09:12:58.750 174 12317.42 -94.80 54499.25 88888.00 2015-06-23 09:12:58.875 174 12317.42 -95.08 54499.43 88888.00 2015-06-23 09:12:59.000 174 12317.33 -95.38 54499.60 88888.00 2015-06-23 09:12:59.125 174 12317.25 -95.60 54499.80 88888.00 2015-06-23 09:12:59.250 174 12317.20 -95.88 54500.03 88888.00 2015-06-23 09:12:59.375 174 12317.17 -96.05 54500.18 88888.00 2015-06-23 09:12:59.500 174 12317.10 -96.33 54500.43 88888.00 2015-06-23 09:12:59.625 174 12317.08 -96.58 54500.65 88888.00 2015-06-23 09:12:59.750 174 12317.05 -96.80 54500.82 88888.00 2015-06-23 09:12:59.875 174 12316.95 -97.05 54501.00 88888.00 2015-06-23 09:13:00.000 174 12316.90 -97.33 54501.20 88888.00 2015-06-23 09:13:00.125 174 12316.88 -97.62 54501.43 88888.00 2015-06-23 09:13:00.250 174 12316.75 -98.00 54501.62 88888.00 2015-06-23 09:13:00.375 174 12316.62 -98.20 54501.80 88888.00 2015-06-23 09:13:00.500 174 12316.48 -98.45 54502.05 88888.00 2015-06-23 09:13:00.625 174 12316.35 -98.75 54502.28 88888.00 2015-06-23 09:13:00.750 174 12316.23 -99.05 54502.47 88888.00 2015-06-23 09:13:00.875 174 12316.15 -99.33 54502.70 88888.00 2015-06-23 09:13:01.000 174 12316.02 -99.65 54502.90 88888.00 2015-06-23 09:13:01.125 174 12316.00 -100.00 54503.07 88888.00 2015-06-23 09:13:01.250 174 12315.92 -100.35 54503.28 88888.00 2015-06-23 09:13:01.375 174 12315.88 -100.65 54503.43 88888.00 2015-06-23 09:13:01.500 174 12315.83 -100.95 54503.65 88888.00 2015-06-23 09:13:01.625 174 12315.70 -101.22 54503.85 88888.00 2015-06-23 09:13:01.750 174 12315.62 -101.53 54504.05 88888.00 2015-06-23 09:13:01.875 174 12315.52 -101.80 54504.25 88888.00 2015-06-23 09:13:02.000 174 12315.48 -102.03 54504.43 88888.00 2015-06-23 09:13:02.125 174 12315.40 -102.25 54504.57 88888.00 2015-06-23 09:13:02.250 174 12315.30 -102.50 54504.75 88888.00 2015-06-23 09:13:02.375 174 12315.33 -102.65 54504.85 88888.00 2015-06-23 09:13:02.500 174 12315.33 -102.88 54505.03 88888.00 2015-06-23 09:13:02.625 174 12315.35 -103.05 54505.18 88888.00 2015-06-23 09:13:02.750 174 12315.30 -103.20 54505.30 88888.00 2015-06-23 09:13:02.875 174 12315.25 -103.38 54505.45 88888.00 2015-06-23 09:13:03.000 174 12315.23 -103.55 54505.55 88888.00 2015-06-23 09:13:03.125 174 12315.23 -103.72 54505.65 88888.00 2015-06-23 09:13:03.250 174 12315.23 -103.97 54505.80 88888.00 2015-06-23 09:13:03.375 174 12315.23 -104.08 54505.90 88888.00 2015-06-23 09:13:03.500 174 12315.23 -104.25 54505.95 88888.00 2015-06-23 09:13:03.625 174 12315.27 -104.40 54506.07 88888.00 2015-06-23 09:13:03.750 174 12315.30 -104.55 54506.15 88888.00 2015-06-23 09:13:03.875 174 12315.25 -104.67 54506.20 88888.00 2015-06-23 09:13:04.000 174 12315.17 -104.80 54506.28 88888.00 2015-06-23 09:13:04.125 174 12315.17 -104.95 54506.35 88888.00 2015-06-23 09:13:04.250 174 12315.23 -105.08 54506.43 88888.00 2015-06-23 09:13:04.375 174 12315.27 -105.17 54506.43 88888.00 2015-06-23 09:13:04.500 174 12315.25 -105.28 54506.47 88888.00 2015-06-23 09:13:04.625 174 12315.33 -105.35 54506.50 88888.00 2015-06-23 09:13:04.750 174 12315.42 -105.40 54506.55 88888.00 2015-06-23 09:13:04.875 174 12315.45 -105.47 54506.55 88888.00 2015-06-23 09:13:05.000 174 12315.42 -105.50 54506.57 88888.00 2015-06-23 09:13:05.125 174 12315.42 -105.53 54506.60 88888.00 2015-06-23 09:13:05.250 174 12315.48 -105.50 54506.65 88888.00 2015-06-23 09:13:05.375 174 12315.52 -105.50 54506.65 88888.00 2015-06-23 09:13:05.500 174 12315.60 -105.42 54506.65 88888.00 2015-06-23 09:13:05.625 174 12315.67 -105.30 54506.62 88888.00 2015-06-23 09:13:05.750 174 12315.77 -105.20 54506.62 88888.00 2015-06-23 09:13:05.875 174 12315.77 -105.10 54506.55 88888.00 2015-06-23 09:13:06.000 174 12315.83 -104.92 54506.53 88888.00 2015-06-23 09:13:06.125 174 12315.90 -104.75 54506.53 88888.00 2015-06-23 09:13:06.250 174 12316.02 -104.55 54506.47 88888.00 2015-06-23 09:13:06.375 174 12316.10 -104.38 54506.45 88888.00 2015-06-23 09:13:06.500 174 12316.20 -104.17 54506.43 88888.00 2015-06-23 09:13:06.625 174 12316.23 -104.00 54506.38 88888.00 2015-06-23 09:13:06.750 174 12316.38 -103.83 54506.32 88888.00 2015-06-23 09:13:06.875 174 12316.52 -103.65 54506.28 88888.00 2015-06-23 09:13:07.000 174 12316.67 -103.50 54506.20 88888.00 2015-06-23 09:13:07.125 174 12316.85 -103.33 54506.10 88888.00 2015-06-23 09:13:07.250 174 12317.02 -103.17 54506.00 88888.00 2015-06-23 09:13:07.375 174 12317.23 -102.95 54505.90 88888.00 2015-06-23 09:13:07.500 174 12317.35 -102.75 54505.82 88888.00 2015-06-23 09:13:07.625 174 12317.55 -102.47 54505.75 88888.00 2015-06-23 09:13:07.750 174 12317.75 -102.22 54505.62 88888.00 2015-06-23 09:13:07.875 174 12318.02 -101.95 54505.53 88888.00 2015-06-23 09:13:08.000 174 12318.30 -101.72 54505.43 88888.00 2015-06-23 09:13:08.125 174 12318.55 -101.50 54505.30 88888.00 2015-06-23 09:13:08.250 174 12318.80 -101.20 54505.15 88888.00 2015-06-23 09:13:08.375 174 12319.08 -100.95 54505.03 88888.00 2015-06-23 09:13:08.500 174 12319.30 -100.70 54504.90 88888.00 2015-06-23 09:13:08.625 174 12319.52 -100.47 54504.78 88888.00 2015-06-23 09:13:08.750 174 12319.83 -100.22 54504.65 88888.00 2015-06-23 09:13:08.875 174 12320.15 -100.00 54504.50 88888.00 2015-06-23 09:13:09.000 174 12320.48 -99.83 54504.32 88888.00 2015-06-23 09:13:09.125 174 12320.83 -99.60 54504.18 88888.00 2015-06-23 09:13:09.250 174 12321.23 -99.38 54504.00 88888.00 2015-06-23 09:13:09.375 174 12321.55 -99.25 54503.88 88888.00 2015-06-23 09:13:09.500 174 12321.85 -99.10 54503.70 88888.00 2015-06-23 09:13:09.625 174 12322.12 -98.97 54503.53 88888.00 2015-06-23 09:13:09.750 174 12322.38 -98.92 54503.35 88888.00 2015-06-23 09:13:09.875 174 12322.70 -98.83 54503.22 88888.00 2015-06-23 09:13:10.000 174 12323.08 -98.75 54503.05 88888.00 2015-06-23 09:13:10.125 174 12323.40 -98.65 54502.88 88888.00 2015-06-23 09:13:10.250 174 12323.75 -98.62 54502.70 88888.00 2015-06-23 09:13:10.375 174 12324.02 -98.58 54502.53 88888.00 2015-06-23 09:13:10.500 174 12324.33 -98.55 54502.38 88888.00 2015-06-23 09:13:10.625 174 12324.70 -98.50 54502.18 88888.00 2015-06-23 09:13:10.750 174 12325.08 -98.42 54502.00 88888.00 2015-06-23 09:13:10.875 174 12325.52 -98.38 54501.82 88888.00 2015-06-23 09:13:11.000 174 12325.80 -98.35 54501.68 88888.00 2015-06-23 09:13:11.125 174 12326.15 -98.35 54501.55 88888.00 2015-06-23 09:13:11.250 174 12326.42 -98.33 54501.40 88888.00 2015-06-23 09:13:11.375 174 12326.70 -98.33 54501.25 88888.00 2015-06-23 09:13:11.500 174 12327.00 -98.25 54501.07 88888.00 2015-06-23 09:13:11.625 174 12327.25 -98.28 54500.90 88888.00 2015-06-23 09:13:11.750 174 12327.52 -98.28 54500.78 88888.00 2015-06-23 09:13:11.875 174 12327.75 -98.25 54500.65 88888.00 2015-06-23 09:13:12.000 174 12327.98 -98.28 54500.50 88888.00 2015-06-23 09:13:12.125 174 12328.20 -98.35 54500.35 88888.00 2015-06-23 09:13:12.250 174 12328.42 -98.38 54500.22 88888.00 2015-06-23 09:13:12.375 174 12328.70 -98.35 54500.12 88888.00 2015-06-23 09:13:12.500 174 12328.88 -98.40 54500.03 88888.00 2015-06-23 09:13:12.625 174 12329.02 -98.47 54499.88 88888.00 2015-06-23 09:13:12.750 174 12329.20 -98.58 54499.75 88888.00 2015-06-23 09:13:12.875 174 12329.35 -98.62 54499.60 88888.00 2015-06-23 09:13:13.000 174 12329.55 -98.67 54499.47 88888.00 2015-06-23 09:13:13.125 174 12329.77 -98.72 54499.38 88888.00 2015-06-23 09:13:13.250 174 12330.00 -98.80 54499.25 88888.00 2015-06-23 09:13:13.375 174 12330.20 -98.80 54499.15 88888.00 2015-06-23 09:13:13.500 174 12330.35 -98.80 54499.05 88888.00 2015-06-23 09:13:13.625 174 12330.45 -98.88 54498.93 88888.00 2015-06-23 09:13:13.750 174 12330.70 -98.90 54498.82 88888.00 2015-06-23 09:13:13.875 174 12330.90 -98.92 54498.70 88888.00 2015-06-23 09:13:14.000 174 12331.12 -98.97 54498.57 88888.00 2015-06-23 09:13:14.125 174 12331.27 -99.00 54498.50 88888.00 2015-06-23 09:13:14.250 174 12331.42 -99.08 54498.43 88888.00 2015-06-23 09:13:14.375 174 12331.65 -99.08 54498.35 88888.00 2015-06-23 09:13:14.500 174 12331.77 -99.10 54498.30 88888.00 2015-06-23 09:13:14.625 174 12331.75 -99.10 54498.20 88888.00 2015-06-23 09:13:14.750 174 12331.83 -99.12 54498.15 88888.00 2015-06-23 09:13:14.875 174 12331.92 -99.10 54498.07 88888.00 2015-06-23 09:13:15.000 174 12332.00 -99.10 54497.97 88888.00 2015-06-23 09:13:15.125 174 12332.02 -99.03 54497.90 88888.00 2015-06-23 09:13:15.250 174 12332.00 -98.92 54497.88 88888.00 2015-06-23 09:13:15.375 174 12331.98 -98.80 54497.80 88888.00 2015-06-23 09:13:15.500 174 12331.92 -98.65 54497.75 88888.00 2015-06-23 09:13:15.625 174 12331.92 -98.45 54497.72 88888.00 2015-06-23 09:13:15.750 174 12331.95 -98.25 54497.65 88888.00 2015-06-23 09:13:15.875 174 12331.92 -98.03 54497.62 88888.00 2015-06-23 09:13:16.000 174 12331.90 -97.78 54497.57 88888.00 2015-06-23 09:13:16.125 174 12331.80 -97.55 54497.53 88888.00 2015-06-23 09:13:16.250 174 12331.70 -97.22 54497.47 88888.00 2015-06-23 09:13:16.375 174 12331.77 -96.95 54497.43 88888.00 2015-06-23 09:13:16.500 174 12331.85 -96.65 54497.40 88888.00 2015-06-23 09:13:16.625 174 12331.85 -96.38 54497.32 88888.00 2015-06-23 09:13:16.750 174 12331.80 -96.08 54497.25 88888.00 2015-06-23 09:13:16.875 174 12331.77 -95.75 54497.20 88888.00 2015-06-23 09:13:17.000 174 12331.70 -95.47 54497.12 88888.00 2015-06-23 09:13:17.125 174 12331.70 -95.20 54497.10 88888.00 2015-06-23 09:13:17.250 174 12331.75 -94.83 54497.07 88888.00 2015-06-23 09:13:17.375 174 12331.85 -94.58 54497.00 88888.00 2015-06-23 09:13:17.500 174 12331.90 -94.30 54496.93 88888.00 2015-06-23 09:13:17.625 174 12331.95 -94.03 54496.88 88888.00 2015-06-23 09:13:17.750 174 12331.98 -93.75 54496.82 88888.00 2015-06-23 09:13:17.875 174 12332.00 -93.58 54496.75 88888.00 2015-06-23 09:13:18.000 174 12332.10 -93.35 54496.72 88888.00 2015-06-23 09:13:18.125 174 12332.17 -93.12 54496.70 88888.00 2015-06-23 09:13:18.250 174 12332.23 -92.95 54496.62 88888.00 2015-06-23 09:13:18.375 174 12332.30 -92.83 54496.57 88888.00 2015-06-23 09:13:18.500 174 12332.38 -92.67 54496.53 88888.00 2015-06-23 09:13:18.625 174 12332.50 -92.53 54496.43 88888.00 2015-06-23 09:13:18.750 174 12332.67 -92.42 54496.38 88888.00 2015-06-23 09:13:18.875 174 12332.80 -92.30 54496.32 88888.00 2015-06-23 09:13:19.000 174 12332.90 -92.20 54496.22 88888.00 2015-06-23 09:13:19.125 174 12332.98 -92.10 54496.20 88888.00 2015-06-23 09:13:19.250 174 12333.00 -92.03 54496.15 88888.00 2015-06-23 09:13:19.375 174 12333.12 -91.97 54496.10 88888.00 2015-06-23 09:13:19.500 174 12333.33 -91.90 54496.05 88888.00 2015-06-23 09:13:19.625 174 12333.48 -91.90 54495.95 88888.00 2015-06-23 09:13:19.750 174 12333.58 -91.90 54495.90 88888.00 2015-06-23 09:13:19.875 174 12333.65 -91.88 54495.85 88888.00 2015-06-23 09:13:20.000 174 12333.80 -91.85 54495.78 88888.00 2015-06-23 09:13:20.125 174 12333.95 -91.83 54495.70 88888.00 2015-06-23 09:13:20.250 174 12334.05 -91.78 54495.62 88888.00 2015-06-23 09:13:20.375 174 12334.25 -91.78 54495.55 88888.00 2015-06-23 09:13:20.500 174 12334.35 -91.72 54495.50 88888.00 2015-06-23 09:13:20.625 174 12334.48 -91.70 54495.45 88888.00 2015-06-23 09:13:20.750 174 12334.70 -91.67 54495.38 88888.00 2015-06-23 09:13:20.875 174 12334.88 -91.62 54495.32 88888.00 2015-06-23 09:13:21.000 174 12335.02 -91.60 54495.25 88888.00 2015-06-23 09:13:21.125 174 12335.20 -91.58 54495.22 88888.00 2015-06-23 09:13:21.250 174 12335.45 -91.53 54495.18 88888.00 2015-06-23 09:13:21.375 174 12335.67 -91.47 54495.12 88888.00 2015-06-23 09:13:21.500 174 12335.90 -91.45 54495.05 88888.00 2015-06-23 09:13:21.625 174 12336.10 -91.45 54494.97 88888.00 2015-06-23 09:13:21.750 174 12336.35 -91.42 54494.90 88888.00 2015-06-23 09:13:21.875 174 12336.62 -91.35 54494.85 88888.00 2015-06-23 09:13:22.000 174 12336.85 -91.30 54494.80 88888.00 2015-06-23 09:13:22.125 174 12337.05 -91.28 54494.75 88888.00 2015-06-23 09:13:22.250 174 12337.30 -91.22 54494.65 88888.00 2015-06-23 09:13:22.375 174 12337.55 -91.17 54494.62 88888.00 2015-06-23 09:13:22.500 174 12337.85 -91.10 54494.57 88888.00 2015-06-23 09:13:22.625 174 12338.08 -91.03 54494.50 88888.00 2015-06-23 09:13:22.750 174 12338.33 -90.92 54494.45 88888.00 2015-06-23 09:13:22.875 174 12338.58 -90.80 54494.40 88888.00 2015-06-23 09:13:23.000 174 12338.80 -90.65 54494.30 88888.00 2015-06-23 09:13:23.125 174 12338.98 -90.55 54494.28 88888.00 2015-06-23 09:13:23.250 174 12339.23 -90.42 54494.22 88888.00 2015-06-23 09:13:23.375 174 12339.48 -90.33 54494.15 88888.00 2015-06-23 09:13:23.500 174 12339.60 -90.17 54494.07 88888.00 2015-06-23 09:13:23.625 174 12339.83 -90.00 54494.03 88888.00 2015-06-23 09:13:23.750 174 12340.08 -89.85 54493.97 88888.00 2015-06-23 09:13:23.875 174 12340.33 -89.65 54493.90 88888.00 2015-06-23 09:13:24.000 174 12340.52 -89.53 54493.80 88888.00 2015-06-23 09:13:24.125 174 12340.75 -89.35 54493.75 88888.00 2015-06-23 09:13:24.250 174 12340.98 -89.20 54493.70 88888.00 2015-06-23 09:13:24.375 174 12341.23 -89.05 54493.65 88888.00 2015-06-23 09:13:24.500 174 12341.50 -88.88 54493.60 88888.00 2015-06-23 09:13:24.625 174 12341.77 -88.78 54493.50 88888.00 2015-06-23 09:13:24.750 174 12342.02 -88.67 54493.43 88888.00 2015-06-23 09:13:24.875 174 12342.27 -88.58 54493.35 88888.00 2015-06-23 09:13:25.000 174 12342.50 -88.47 54493.25 88888.00 2015-06-23 09:13:25.125 174 12342.77 -88.35 54493.18 88888.00 2015-06-23 09:13:25.250 174 12343.10 -88.20 54493.12 88888.00 2015-06-23 09:13:25.375 174 12343.35 -88.08 54493.05 88888.00 2015-06-23 09:13:25.500 174 12343.62 -88.00 54492.95 88888.00 2015-06-23 09:13:25.625 174 12343.92 -87.92 54492.85 88888.00 2015-06-23 09:13:25.750 174 12344.17 -87.88 54492.75 88888.00 2015-06-23 09:13:25.875 174 12344.48 -87.90 54492.65 88888.00 2015-06-23 09:13:26.000 174 12344.80 -87.92 54492.55 88888.00 2015-06-23 09:13:26.125 174 12345.12 -87.95 54492.47 88888.00 2015-06-23 09:13:26.250 174 12345.42 -88.03 54492.40 88888.00 2015-06-23 09:13:26.375 174 12345.73 -88.10 54492.25 88888.00 2015-06-23 09:13:26.500 174 12346.02 -88.20 54492.20 88888.00 2015-06-23 09:13:26.625 174 12346.35 -88.33 54492.12 88888.00 2015-06-23 09:13:26.750 174 12346.62 -88.50 54492.05 88888.00 2015-06-23 09:13:26.875 174 12347.00 -88.67 54491.95 88888.00 2015-06-23 09:13:27.000 174 12347.33 -88.83 54491.90 88888.00 2015-06-23 09:13:27.125 174 12347.60 -89.05 54491.80 88888.00 2015-06-23 09:13:27.250 174 12348.00 -89.33 54491.68 88888.00 2015-06-23 09:13:27.375 174 12348.33 -89.55 54491.62 88888.00 2015-06-23 09:13:27.500 174 12348.62 -89.80 54491.55 88888.00 2015-06-23 09:13:27.625 174 12348.90 -90.08 54491.50 88888.00 2015-06-23 09:13:27.750 174 12349.23 -90.38 54491.43 88888.00 2015-06-23 09:13:27.875 174 12349.58 -90.70 54491.35 88888.00 2015-06-23 09:13:28.000 174 12349.90 -91.08 54491.25 88888.00 2015-06-23 09:13:28.125 174 12350.23 -91.42 54491.18 88888.00 2015-06-23 09:13:28.250 174 12350.52 -91.90 54491.10 88888.00 2015-06-23 09:13:28.375 174 12350.90 -92.22 54491.03 88888.00 2015-06-23 09:13:28.500 174 12351.23 -92.60 54491.00 88888.00 2015-06-23 09:13:28.625 174 12351.62 -93.00 54490.93 88888.00 2015-06-23 09:13:28.750 174 12352.05 -93.40 54490.90 88888.00 2015-06-23 09:13:28.875 174 12352.40 -93.70 54490.85 88888.00 2015-06-23 09:13:29.000 174 12352.70 -94.08 54490.78 88888.00 2015-06-23 09:13:29.125 174 12353.00 -94.35 54490.75 88888.00 2015-06-23 09:13:29.250 174 12353.20 -94.67 54490.75 88888.00 2015-06-23 09:13:29.375 174 12353.45 -94.90 54490.72 88888.00 2015-06-23 09:13:29.500 174 12353.70 -95.17 54490.70 88888.00 2015-06-23 09:13:29.625 174 12353.92 -95.38 54490.68 88888.00 2015-06-23 09:13:29.750 174 12354.08 -95.58 54490.70 88888.00 2015-06-23 09:13:29.875 174 12354.20 -95.75 54490.70 88888.00 2015-06-23 09:13:30.000 174 12354.40 -95.92 54490.72 88888.00 2015-06-23 09:13:30.125 174 12354.45 -96.08 54490.75 88888.00 2015-06-23 09:13:30.250 174 12354.45 -96.33 54490.80 88888.00 2015-06-23 09:13:30.375 174 12354.52 -96.42 54490.85 88888.00 2015-06-23 09:13:30.500 174 12354.60 -96.53 54490.90 88888.00 2015-06-23 09:13:30.625 174 12354.67 -96.65 54490.95 88888.00 2015-06-23 09:13:30.750 174 12354.60 -96.75 54491.00 88888.00 2015-06-23 09:13:30.875 174 12354.50 -96.88 54491.05 88888.00 2015-06-23 09:13:31.000 174 12354.48 -97.08 54491.12 88888.00 2015-06-23 09:13:31.125 174 12354.50 -97.17 54491.20 88888.00 2015-06-23 09:13:31.250 174 12354.45 -97.35 54491.28 88888.00 2015-06-23 09:13:31.375 174 12354.38 -97.42 54491.32 88888.00 2015-06-23 09:13:31.500 174 12354.38 -97.53 54491.40 88888.00 2015-06-23 09:13:31.625 174 12354.40 -97.60 54491.47 88888.00 2015-06-23 09:13:31.750 174 12354.35 -97.70 54491.55 88888.00 2015-06-23 09:13:31.875 174 12354.27 -97.80 54491.62 88888.00 2015-06-23 09:13:32.000 174 12354.25 -97.80 54491.68 88888.00 2015-06-23 09:13:32.125 174 12354.17 -97.88 54491.75 88888.00 2015-06-23 09:13:32.250 174 12354.10 -97.90 54491.85 88888.00 2015-06-23 09:13:32.375 174 12354.17 -97.92 54491.88 88888.00 2015-06-23 09:13:32.500 174 12354.17 -97.90 54491.95 88888.00 2015-06-23 09:13:32.625 174 12354.17 -97.85 54491.97 88888.00 2015-06-23 09:13:32.750 174 12354.23 -97.80 54492.03 88888.00 2015-06-23 09:13:32.875 174 12354.20 -97.78 54492.07 88888.00 2015-06-23 09:13:33.000 174 12354.23 -97.65 54492.12 88888.00 2015-06-23 09:13:33.125 174 12354.27 -97.60 54492.18 88888.00 2015-06-23 09:13:33.250 174 12354.38 -97.50 54492.28 88888.00 2015-06-23 09:13:33.375 174 12354.40 -97.38 54492.32 88888.00 2015-06-23 09:13:33.500 174 12354.38 -97.28 54492.38 88888.00 2015-06-23 09:13:33.625 174 12354.48 -97.15 54492.40 88888.00 2015-06-23 09:13:33.750 174 12354.58 -97.00 54492.45 88888.00 2015-06-23 09:13:33.875 174 12354.65 -96.85 54492.50 88888.00 2015-06-23 09:13:34.000 174 12354.77 -96.75 54492.55 88888.00 2015-06-23 09:13:34.125 174 12354.92 -96.62 54492.55 88888.00 2015-06-23 09:13:34.250 174 12355.08 -96.47 54492.60 88888.00 2015-06-23 09:13:34.375 174 12355.23 -96.30 54492.62 88888.00 2015-06-23 09:13:34.500 174 12355.35 -96.12 54492.65 88888.00 2015-06-23 09:13:34.625 174 12355.55 -95.97 54492.68 88888.00 2015-06-23 09:13:34.750 174 12355.83 -95.80 54492.70 88888.00 2015-06-23 09:13:34.875 174 12355.98 -95.65 54492.72 88888.00 2015-06-23 09:13:35.000 174 12356.05 -95.45 54492.75 88888.00 2015-06-23 09:13:35.125 174 12356.20 -95.28 54492.75 88888.00 2015-06-23 09:13:35.250 174 12356.42 -95.15 54492.80 88888.00 2015-06-23 09:13:35.375 174 12356.65 -95.00 54492.82 88888.00 2015-06-23 09:13:35.500 174 12356.80 -94.80 54492.82 88888.00 2015-06-23 09:13:35.625 174 12356.92 -94.62 54492.88 88888.00 2015-06-23 09:13:35.750 174 12357.12 -94.47 54492.90 88888.00 2015-06-23 09:13:35.875 174 12357.33 -94.33 54492.97 88888.00 2015-06-23 09:13:36.000 174 12357.48 -94.22 54493.00 88888.00 2015-06-23 09:13:36.125 174 12357.60 -94.12 54493.03 88888.00 2015-06-23 09:13:36.250 174 12357.70 -93.95 54493.05 88888.00 2015-06-23 09:13:36.375 174 12357.83 -93.80 54493.07 88888.00 2015-06-23 09:13:36.500 174 12357.98 -93.67 54493.10 88888.00 2015-06-23 09:13:36.625 174 12358.10 -93.58 54493.15 88888.00 2015-06-23 09:13:36.750 174 12358.17 -93.47 54493.20 88888.00 2015-06-23 09:13:36.875 174 12358.25 -93.35 54493.20 88888.00 2015-06-23 09:13:37.000 174 12358.30 -93.25 54493.22 88888.00 2015-06-23 09:13:37.125 174 12358.38 -93.08 54493.28 88888.00 2015-06-23 09:13:37.250 174 12358.40 -92.90 54493.35 88888.00 2015-06-23 09:13:37.375 174 12358.42 -92.78 54493.38 88888.00 2015-06-23 09:13:37.500 174 12358.42 -92.60 54493.43 88888.00 2015-06-23 09:13:37.625 174 12358.40 -92.50 54493.45 88888.00 2015-06-23 09:13:37.750 174 12358.38 -92.35 54493.50 88888.00 2015-06-23 09:13:37.875 174 12358.40 -92.17 54493.53 88888.00 2015-06-23 09:13:38.000 174 12358.38 -92.00 54493.55 88888.00 2015-06-23 09:13:38.125 174 12358.38 -91.85 54493.60 88888.00 2015-06-23 09:13:38.250 174 12358.38 -91.67 54493.65 88888.00 2015-06-23 09:13:38.375 174 12358.38 -91.50 54493.68 88888.00 2015-06-23 09:13:38.500 174 12358.42 -91.33 54493.70 88888.00 2015-06-23 09:13:38.625 174 12358.48 -91.20 54493.70 88888.00 2015-06-23 09:13:38.750 174 12358.48 -91.08 54493.72 88888.00 2015-06-23 09:13:38.875 174 12358.55 -90.92 54493.75 88888.00 2015-06-23 09:13:39.000 174 12358.65 -90.83 54493.78 88888.00 2015-06-23 09:13:39.125 174 12358.73 -90.70 54493.78 88888.00 2015-06-23 09:13:39.250 174 12358.77 -90.62 54493.80 88888.00 2015-06-23 09:13:39.375 174 12358.90 -90.58 54493.80 88888.00 2015-06-23 09:13:39.500 174 12359.02 -90.55 54493.85 88888.00 2015-06-23 09:13:39.625 174 12359.10 -90.47 54493.88 88888.00 2015-06-23 09:13:39.750 174 12359.17 -90.42 54493.90 88888.00 2015-06-23 09:13:39.875 174 12359.27 -90.40 54493.90 88888.00 2015-06-23 09:13:40.000 174 12359.33 -90.40 54493.90 88888.00 2015-06-23 09:13:40.125 174 12359.33 -90.38 54493.95 88888.00 2015-06-23 09:13:40.250 174 12359.35 -90.40 54493.97 88888.00 2015-06-23 09:13:40.375 174 12359.42 -90.38 54493.97 88888.00 2015-06-23 09:13:40.500 174 12359.50 -90.35 54494.03 88888.00 2015-06-23 09:13:40.625 174 12359.52 -90.30 54494.05 88888.00 2015-06-23 09:13:40.750 174 12359.52 -90.33 54494.03 88888.00 2015-06-23 09:13:40.875 174 12359.55 -90.33 54494.00 88888.00 2015-06-23 09:13:41.000 174 12359.55 -90.33 54494.00 88888.00 2015-06-23 09:13:41.125 174 12359.58 -90.25 54494.03 88888.00 2015-06-23 09:13:41.250 174 12359.60 -90.25 54494.05 88888.00 2015-06-23 09:13:41.375 174 12359.62 -90.22 54494.10 88888.00 2015-06-23 09:13:41.500 174 12359.62 -90.20 54494.12 88888.00 2015-06-23 09:13:41.625 174 12359.60 -90.20 54494.12 88888.00 2015-06-23 09:13:41.750 174 12359.55 -90.12 54494.15 88888.00 2015-06-23 09:13:41.875 174 12359.50 -90.10 54494.18 88888.00 2015-06-23 09:13:42.000 174 12359.48 -90.15 54494.18 88888.00 2015-06-23 09:13:42.125 174 12359.42 -90.08 54494.18 88888.00 2015-06-23 09:13:42.250 174 12359.35 -90.00 54494.20 88888.00 2015-06-23 09:13:42.375 174 12359.33 -89.92 54494.20 88888.00 2015-06-23 09:13:42.500 174 12359.23 -89.92 54494.18 88888.00 2015-06-23 09:13:42.625 174 12359.15 -89.85 54494.18 88888.00 2015-06-23 09:13:42.750 174 12359.10 -89.80 54494.20 88888.00 2015-06-23 09:13:42.875 174 12359.05 -89.72 54494.22 88888.00 2015-06-23 09:13:43.000 174 12358.92 -89.62 54494.25 88888.00 2015-06-23 09:13:43.125 174 12358.73 -89.53 54494.25 88888.00 2015-06-23 09:13:43.250 174 12358.58 -89.45 54494.25 88888.00 2015-06-23 09:13:43.375 174 12358.50 -89.33 54494.22 88888.00 2015-06-23 09:13:43.500 174 12358.35 -89.22 54494.25 88888.00 2015-06-23 09:13:43.625 174 12358.20 -89.17 54494.28 88888.00 2015-06-23 09:13:43.750 174 12358.08 -89.12 54494.30 88888.00 2015-06-23 09:13:43.875 174 12357.88 -89.05 54494.30 88888.00 2015-06-23 09:13:44.000 174 12357.73 -89.03 54494.32 88888.00 2015-06-23 09:13:44.125 174 12357.58 -89.00 54494.35 88888.00 2015-06-23 09:13:44.250 174 12357.42 -88.97 54494.32 88888.00 2015-06-23 09:13:44.375 174 12357.15 -88.97 54494.30 88888.00 2015-06-23 09:13:44.500 174 12356.95 -88.95 54494.32 88888.00 2015-06-23 09:13:44.625 174 12356.80 -88.92 54494.32 88888.00 2015-06-23 09:13:44.750 174 12356.65 -88.90 54494.38 88888.00 2015-06-23 09:13:44.875 174 12356.40 -88.92 54494.38 88888.00 2015-06-23 09:13:45.000 174 12356.15 -88.92 54494.40 88888.00 2015-06-23 09:13:45.125 174 12355.92 -88.92 54494.45 88888.00 2015-06-23 09:13:45.250 174 12355.73 -88.97 54494.50 88888.00 2015-06-23 09:13:45.375 174 12355.62 -89.05 54494.53 88888.00 2015-06-23 09:13:45.500 174 12355.48 -89.12 54494.55 88888.00 2015-06-23 09:13:45.625 174 12355.25 -89.20 54494.55 88888.00 2015-06-23 09:13:45.750 174 12355.08 -89.28 54494.60 88888.00 2015-06-23 09:13:45.875 174 12354.90 -89.35 54494.60 88888.00 2015-06-23 09:13:46.000 174 12354.80 -89.45 54494.68 88888.00 2015-06-23 09:13:46.125 174 12354.67 -89.55 54494.72 88888.00 2015-06-23 09:13:46.250 174 12354.42 -89.67 54494.78 88888.00 2015-06-23 09:13:46.375 174 12354.35 -89.78 54494.78 88888.00 2015-06-23 09:13:46.500 174 12354.25 -89.90 54494.78 88888.00 2015-06-23 09:13:46.625 174 12354.20 -90.05 54494.82 88888.00 2015-06-23 09:13:46.750 174 12354.17 -90.17 54494.88 88888.00 2015-06-23 09:13:46.875 174 12354.12 -90.28 54494.93 88888.00 2015-06-23 09:13:47.000 174 12354.05 -90.42 54494.95 88888.00 2015-06-23 09:13:47.125 174 12353.95 -90.55 54495.00 88888.00 2015-06-23 09:13:47.250 174 12353.90 -90.72 54495.03 88888.00 2015-06-23 09:13:47.375 174 12353.92 -90.88 54495.05 88888.00 2015-06-23 09:13:47.500 174 12353.92 -91.00 54495.10 88888.00 2015-06-23 09:13:47.625 174 12353.95 -91.17 54495.10 88888.00 2015-06-23 09:13:47.750 174 12354.02 -91.30 54495.12 88888.00 2015-06-23 09:13:47.875 174 12354.08 -91.42 54495.15 88888.00 2015-06-23 09:13:48.000 174 12354.10 -91.60 54495.18 88888.00 2015-06-23 09:13:48.125 174 12354.17 -91.75 54495.18 88888.00 2015-06-23 09:13:48.250 174 12354.20 -91.95 54495.20 88888.00 2015-06-23 09:13:48.375 174 12354.30 -92.05 54495.20 88888.00 2015-06-23 09:13:48.500 174 12354.38 -92.20 54495.20 88888.00 2015-06-23 09:13:48.625 174 12354.50 -92.35 54495.22 88888.00 2015-06-23 09:13:48.750 174 12354.70 -92.53 54495.25 88888.00 2015-06-23 09:13:48.875 174 12354.80 -92.70 54495.25 88888.00 2015-06-23 09:13:49.000 174 12354.90 -92.88 54495.25 88888.00 2015-06-23 09:13:49.125 174 12355.05 -93.05 54495.28 88888.00 2015-06-23 09:13:49.250 174 12355.12 -93.33 54495.30 88888.00 2015-06-23 09:13:49.375 174 12355.17 -93.50 54495.30 88888.00 2015-06-23 09:13:49.500 174 12355.17 -93.72 54495.30 88888.00 2015-06-23 09:13:49.625 174 12355.20 -94.00 54495.32 88888.00 2015-06-23 09:13:49.750 174 12355.27 -94.28 54495.38 88888.00 2015-06-23 09:13:49.875 174 12355.27 -94.55 54495.40 88888.00 2015-06-23 09:13:50.000 174 12355.27 -94.83 54495.43 88888.00 2015-06-23 09:13:50.125 174 12355.25 -95.08 54495.50 88888.00 2015-06-23 09:13:50.250 174 12355.25 -95.40 54495.57 88888.00 2015-06-23 09:13:50.375 174 12355.30 -95.62 54495.62 88888.00 2015-06-23 09:13:50.500 174 12355.27 -95.90 54495.68 88888.00 2015-06-23 09:13:50.625 174 12355.23 -96.20 54495.65 88888.00 2015-06-23 09:13:50.750 174 12355.20 -96.58 54495.70 88888.00 2015-06-23 09:13:50.875 174 12355.17 -96.88 54495.78 88888.00 2015-06-23 09:13:51.000 174 12355.17 -97.20 54495.82 88888.00 2015-06-23 09:13:51.125 174 12355.12 -97.53 54495.88 88888.00 2015-06-23 09:13:51.250 174 12355.15 -97.92 54495.95 88888.00 2015-06-23 09:13:51.375 174 12355.17 -98.17 54496.00 88888.00 2015-06-23 09:13:51.500 174 12355.10 -98.50 54496.05 88888.00 2015-06-23 09:13:51.625 174 12355.05 -98.80 54496.10 88888.00 2015-06-23 09:13:51.750 174 12355.00 -99.17 54496.15 88888.00 2015-06-23 09:13:51.875 174 12355.00 -99.47 54496.20 88888.00 2015-06-23 09:13:52.000 174 12354.98 -99.83 54496.22 88888.00 2015-06-23 09:13:52.125 174 12354.90 -100.12 54496.30 88888.00 2015-06-23 09:13:52.250 174 12354.77 -100.55 54496.35 88888.00 2015-06-23 09:13:52.375 174 12354.80 -100.80 54496.40 88888.00 2015-06-23 09:13:52.500 174 12354.83 -101.15 54496.47 88888.00 2015-06-23 09:13:52.625 174 12354.83 -101.47 54496.55 88888.00 2015-06-23 09:13:52.750 174 12354.83 -101.75 54496.60 88888.00 2015-06-23 09:13:52.875 174 12354.85 -102.08 54496.68 88888.00 2015-06-23 09:13:53.000 174 12354.88 -102.40 54496.72 88888.00 2015-06-23 09:13:53.125 174 12354.85 -102.72 54496.78 88888.00 2015-06-23 09:13:53.250 174 12354.85 -103.15 54496.80 88888.00 2015-06-23 09:13:53.375 174 12354.85 -103.42 54496.85 88888.00 2015-06-23 09:13:53.500 174 12355.00 -103.80 54496.90 88888.00 2015-06-23 09:13:53.625 174 12355.15 -104.17 54496.95 88888.00 2015-06-23 09:13:53.750 174 12355.25 -104.60 54497.03 88888.00 2015-06-23 09:13:53.875 174 12355.27 -105.00 54497.05 88888.00 2015-06-23 09:13:54.000 174 12355.40 -105.40 54497.10 88888.00 2015-06-23 09:13:54.125 174 12355.58 -105.75 54497.18 88888.00 2015-06-23 09:13:54.250 174 12355.80 -106.25 54497.20 88888.00 2015-06-23 09:13:54.375 174 12355.95 -106.58 54497.22 88888.00 2015-06-23 09:13:54.500 174 12356.10 -106.97 54497.30 88888.00 2015-06-23 09:13:54.625 174 12356.25 -107.35 54497.38 88888.00 2015-06-23 09:13:54.750 174 12356.38 -107.72 54497.43 88888.00 2015-06-23 09:13:54.875 174 12356.48 -108.12 54497.47 88888.00 2015-06-23 09:13:55.000 174 12356.67 -108.47 54497.50 88888.00 2015-06-23 09:13:55.125 174 12356.85 -108.85 54497.57 88888.00 2015-06-23 09:13:55.250 174 12356.95 -109.25 54497.65 88888.00 2015-06-23 09:13:55.375 174 12357.08 -109.58 54497.62 88888.00 2015-06-23 09:13:55.500 174 12357.20 -109.90 54497.70 88888.00 2015-06-23 09:13:55.625 174 12357.38 -110.20 54497.78 88888.00 2015-06-23 09:13:55.750 174 12357.55 -110.53 54497.82 88888.00 2015-06-23 09:13:55.875 174 12357.70 -110.88 54497.88 88888.00 2015-06-23 09:13:56.000 174 12357.85 -111.22 54497.90 88888.00 2015-06-23 09:13:56.125 174 12357.98 -111.58 54497.95 88888.00 2015-06-23 09:13:56.250 174 12358.08 -111.95 54498.00 88888.00 2015-06-23 09:13:56.375 174 12358.25 -112.25 54497.97 88888.00 2015-06-23 09:13:56.500 174 12358.38 -112.60 54498.05 88888.00 2015-06-23 09:13:56.625 174 12358.52 -112.90 54498.07 88888.00 2015-06-23 09:13:56.750 174 12358.58 -113.30 54498.10 88888.00 2015-06-23 09:13:56.875 174 12358.73 -113.62 54498.15 88888.00 2015-06-23 09:13:57.000 174 12358.88 -113.95 54498.20 88888.00 2015-06-23 09:13:57.125 174 12358.95 -114.30 54498.22 88888.00 2015-06-23 09:13:57.250 174 12359.10 -114.70 54498.30 88888.00 2015-06-23 09:13:57.375 174 12359.20 -114.95 54498.32 88888.00 2015-06-23 09:13:57.500 174 12359.27 -115.28 54498.35 88888.00 2015-06-23 09:13:57.625 174 12359.33 -115.60 54498.40 88888.00 2015-06-23 09:13:57.750 174 12359.42 -115.95 54498.45 88888.00 2015-06-23 09:13:57.875 174 12359.50 -116.25 54498.50 88888.00 2015-06-23 09:13:58.000 174 12359.60 -116.58 54498.53 88888.00 2015-06-23 09:13:58.125 174 12359.73 -116.88 54498.60 88888.00 2015-06-23 09:13:58.250 174 12359.77 -117.30 54498.68 88888.00 2015-06-23 09:13:58.375 174 12359.83 -117.58 54498.68 88888.00 2015-06-23 09:13:58.500 174 12359.95 -117.90 54498.75 88888.00 2015-06-23 09:13:58.625 174 12360.12 -118.17 54498.80 88888.00 2015-06-23 09:13:58.750 174 12360.17 -118.45 54498.88 88888.00 2015-06-23 09:13:58.875 174 12360.33 -118.75 54498.93 88888.00 2015-06-23 09:13:59.000 174 12360.55 -119.03 54499.00 88888.00 2015-06-23 09:13:59.125 174 12360.70 -119.28 54499.05 88888.00 2015-06-23 09:13:59.250 174 12360.77 -119.58 54499.15 88888.00 2015-06-23 09:13:59.375 174 12360.88 -119.78 54499.20 88888.00 2015-06-23 09:13:59.500 174 12361.02 -119.97 54499.28 88888.00 2015-06-23 09:13:59.625 174 12361.23 -120.17 54499.30 88888.00 2015-06-23 09:13:59.750 174 12361.33 -120.38 54499.35 88888.00 2015-06-23 09:13:59.875 174 12361.50 -120.55 54499.43 88888.00 2015-06-23 09:14:00.000 174 12361.67 -120.78 54499.47 88888.00 2015-06-23 09:14:00.125 174 12361.77 -120.92 54499.50 88888.00 2015-06-23 09:14:00.250 174 12361.92 -121.12 54499.60 88888.00 2015-06-23 09:14:00.375 174 12362.17 -121.22 54499.68 88888.00 2015-06-23 09:14:00.500 174 12362.33 -121.38 54499.75 88888.00 2015-06-23 09:14:00.625 174 12362.38 -121.53 54499.82 88888.00 2015-06-23 09:14:00.750 174 12362.48 -121.67 54499.90 88888.00 2015-06-23 09:14:00.875 174 12362.62 -121.80 54499.95 88888.00 2015-06-23 09:14:01.000 174 12362.75 -121.95 54500.00 88888.00 2015-06-23 09:14:01.125 174 12362.90 -122.08 54500.07 88888.00 2015-06-23 09:14:01.250 174 12363.00 -122.25 54500.18 88888.00 2015-06-23 09:14:01.375 174 12363.12 -122.33 54500.22 88888.00 2015-06-23 09:14:01.500 174 12363.27 -122.38 54500.30 88888.00 2015-06-23 09:14:01.625 174 12363.42 -122.47 54500.35 88888.00 2015-06-23 09:14:01.750 174 12363.50 -122.60 54500.45 88888.00 2015-06-23 09:14:01.875 174 12363.60 -122.67 54500.50 88888.00 2015-06-23 09:14:02.000 174 12363.62 -122.75 54500.55 88888.00 2015-06-23 09:14:02.125 174 12363.67 -122.83 54500.65 88888.00 2015-06-23 09:14:02.250 174 12363.70 -122.83 54500.72 88888.00 2015-06-23 09:14:02.375 174 12363.75 -122.88 54500.75 88888.00 2015-06-23 09:14:02.500 174 12363.73 -122.95 54500.80 88888.00 2015-06-23 09:14:02.625 174 12363.77 -123.00 54500.88 88888.00 2015-06-23 09:14:02.750 174 12363.77 -123.05 54500.93 88888.00 2015-06-23 09:14:02.875 174 12363.85 -123.10 54501.00 88888.00 2015-06-23 09:14:03.000 174 12363.92 -123.15 54501.03 88888.00 2015-06-23 09:14:03.125 174 12363.98 -123.17 54501.10 88888.00 2015-06-23 09:14:03.250 174 12363.95 -123.28 54501.20 88888.00 2015-06-23 09:14:03.375 174 12363.95 -123.33 54501.22 88888.00 2015-06-23 09:14:03.500 174 12364.00 -123.38 54501.28 88888.00 2015-06-23 09:14:03.625 174 12364.00 -123.47 54501.28 88888.00 2015-06-23 09:14:03.750 174 12363.95 -123.55 54501.30 88888.00 2015-06-23 09:14:03.875 174 12363.98 -123.58 54501.35 88888.00 2015-06-23 09:14:04.000 174 12364.00 -123.60 54501.40 88888.00 2015-06-23 09:14:04.125 174 12364.05 -123.65 54501.45 88888.00 2015-06-23 09:14:04.250 174 12364.05 -123.78 54501.53 88888.00 2015-06-23 09:14:04.375 174 12364.12 -123.78 54501.53 88888.00 2015-06-23 09:14:04.500 174 12364.23 -123.83 54501.53 88888.00 2015-06-23 09:14:04.625 174 12364.38 -123.85 54501.57 88888.00 2015-06-23 09:14:04.750 174 12364.42 -123.92 54501.57 88888.00 2015-06-23 09:14:04.875 174 12364.50 -123.95 54501.57 88888.00 2015-06-23 09:14:05.000 174 12364.60 -123.95 54501.60 88888.00 2015-06-23 09:14:05.125 174 12364.75 -123.97 54501.62 88888.00 2015-06-23 09:14:05.250 174 12364.80 -124.03 54501.62 88888.00 2015-06-23 09:14:05.375 174 12364.90 -124.00 54501.62 88888.00 2015-06-23 09:14:05.500 174 12365.02 -124.03 54501.68 88888.00 2015-06-23 09:14:05.625 174 12365.12 -124.03 54501.70 88888.00 2015-06-23 09:14:05.750 174 12365.30 -124.03 54501.72 88888.00 2015-06-23 09:14:05.875 174 12365.42 -124.03 54501.70 88888.00 2015-06-23 09:14:06.000 174 12365.50 -124.08 54501.68 88888.00 2015-06-23 09:14:06.125 174 12365.50 -124.10 54501.70 88888.00 2015-06-23 09:14:06.250 174 12365.58 -124.12 54501.70 88888.00 2015-06-23 09:14:06.375 174 12365.73 -124.10 54501.70 88888.00 2015-06-23 09:14:06.500 174 12365.77 -124.10 54501.70 88888.00 2015-06-23 09:14:06.625 174 12365.80 -124.05 54501.70 88888.00 2015-06-23 09:14:06.750 174 12365.85 -124.08 54501.72 88888.00 2015-06-23 09:14:06.875 174 12365.92 -124.05 54501.70 88888.00 2015-06-23 09:14:07.000 174 12365.92 -124.08 54501.72 88888.00 2015-06-23 09:14:07.125 174 12365.92 -124.03 54501.72 88888.00 2015-06-23 09:14:07.250 174 12365.90 -124.00 54501.72 88888.00 2015-06-23 09:14:07.375 174 12365.90 -123.95 54501.70 88888.00 2015-06-23 09:14:07.500 174 12365.92 -123.97 54501.70 88888.00 2015-06-23 09:14:07.625 174 12365.90 -123.92 54501.70 88888.00 2015-06-23 09:14:07.750 174 12365.85 -123.92 54501.70 88888.00 2015-06-23 09:14:07.875 174 12365.85 -123.92 54501.68 88888.00 2015-06-23 09:14:08.000 174 12365.80 -123.95 54501.65 88888.00 2015-06-23 09:14:08.125 174 12365.73 -123.92 54501.62 88888.00 2015-06-23 09:14:08.250 174 12365.67 -123.97 54501.60 88888.00 2015-06-23 09:14:08.375 174 12365.70 -123.95 54501.57 88888.00 2015-06-23 09:14:08.500 174 12365.67 -123.92 54501.55 88888.00 2015-06-23 09:14:08.625 174 12365.73 -123.88 54501.55 88888.00 2015-06-23 09:14:08.750 174 12365.70 -123.88 54501.50 88888.00 2015-06-23 09:14:08.875 174 12365.70 -123.85 54501.47 88888.00 2015-06-23 09:14:09.000 174 12365.65 -123.85 54501.43 88888.00 2015-06-23 09:14:09.125 174 12365.60 -123.83 54501.35 88888.00 2015-06-23 09:14:09.250 174 12365.52 -123.80 54501.30 88888.00 2015-06-23 09:14:09.375 174 12365.58 -123.70 54501.28 88888.00 2015-06-23 09:14:09.500 174 12365.60 -123.62 54501.25 88888.00 2015-06-23 09:14:09.625 174 12365.55 -123.53 54501.20 88888.00 2015-06-23 09:14:09.750 174 12365.52 -123.47 54501.12 88888.00 2015-06-23 09:14:09.875 174 12365.48 -123.42 54501.10 88888.00 2015-06-23 09:14:10.000 174 12365.35 -123.33 54501.05 88888.00 2015-06-23 09:14:10.125 174 12365.23 -123.22 54501.03 88888.00 2015-06-23 09:14:10.250 174 12365.12 -123.20 54500.95 88888.00 2015-06-23 09:14:10.375 174 12365.08 -123.12 54500.93 88888.00 2015-06-23 09:14:10.500 174 12364.95 -123.08 54500.85 88888.00 2015-06-23 09:14:10.625 174 12364.88 -123.00 54500.80 88888.00 2015-06-23 09:14:10.750 174 12364.83 -122.95 54500.78 88888.00 2015-06-23 09:14:10.875 174 12364.75 -122.88 54500.75 88888.00 2015-06-23 09:14:11.000 174 12364.60 -122.80 54500.68 88888.00 2015-06-23 09:14:11.125 174 12364.45 -122.75 54500.65 88888.00 2015-06-23 09:14:11.250 174 12364.33 -122.70 54500.57 88888.00 2015-06-23 09:14:11.375 174 12364.33 -122.60 54500.53 88888.00 2015-06-23 09:14:11.500 174 12364.27 -122.53 54500.47 88888.00 2015-06-23 09:14:11.625 174 12364.23 -122.45 54500.43 88888.00 2015-06-23 09:14:11.750 174 12364.15 -122.40 54500.38 88888.00 2015-06-23 09:14:11.875 174 12364.15 -122.35 54500.30 88888.00 2015-06-23 09:14:12.000 174 12364.12 -122.30 54500.22 88888.00 2015-06-23 09:14:12.125 174 12364.08 -122.15 54500.15 88888.00 2015-06-23 09:14:12.250 174 12364.08 -122.05 54500.05 88888.00 2015-06-23 09:14:12.375 174 12364.10 -121.95 54500.00 88888.00 2015-06-23 09:14:12.500 174 12364.20 -121.88 54499.93 88888.00 2015-06-23 09:14:12.625 174 12364.25 -121.78 54499.85 88888.00 2015-06-23 09:14:12.750 174 12364.30 -121.62 54499.80 88888.00 2015-06-23 09:14:12.875 174 12364.35 -121.58 54499.75 88888.00 2015-06-23 09:14:13.000 174 12364.40 -121.50 54499.68 88888.00 2015-06-23 09:14:13.125 174 12364.48 -121.40 54499.60 88888.00 2015-06-23 09:14:13.250 174 12364.52 -121.33 54499.47 88888.00 2015-06-23 09:14:13.375 174 12364.65 -121.25 54499.40 88888.00 2015-06-23 09:14:13.500 174 12364.80 -121.22 54499.32 88888.00 2015-06-23 09:14:13.625 174 12364.95 -121.20 54499.28 88888.00 2015-06-23 09:14:13.750 174 12365.00 -121.17 54499.18 88888.00 2015-06-23 09:14:13.875 174 12365.15 -121.15 54499.07 88888.00 2015-06-23 09:14:14.000 174 12365.33 -121.15 54498.97 88888.00 2015-06-23 09:14:14.125 174 12365.52 -121.10 54498.93 88888.00 2015-06-23 09:14:14.250 174 12365.62 -121.08 54498.80 88888.00 2015-06-23 09:14:14.375 174 12365.75 -121.08 54498.70 88888.00 2015-06-23 09:14:14.500 174 12365.92 -121.05 54498.57 88888.00 2015-06-23 09:14:14.625 174 12366.17 -121.00 54498.53 88888.00 2015-06-23 09:14:14.750 174 12366.40 -120.97 54498.45 88888.00 2015-06-23 09:14:14.875 174 12366.62 -120.97 54498.38 88888.00 2015-06-23 09:14:15.000 174 12366.80 -121.00 54498.25 88888.00 2015-06-23 09:14:15.125 174 12366.98 -121.00 54498.20 88888.00 2015-06-23 09:14:15.250 174 12367.10 -120.97 54498.10 88888.00 2015-06-23 09:14:15.375 174 12367.23 -120.88 54498.05 88888.00 2015-06-23 09:14:15.500 174 12367.40 -120.85 54497.93 88888.00 2015-06-23 09:14:15.625 174 12367.55 -120.75 54497.85 88888.00 2015-06-23 09:14:15.750 174 12367.77 -120.67 54497.80 88888.00 2015-06-23 09:14:15.875 174 12367.92 -120.60 54497.70 88888.00 2015-06-23 09:14:16.000 174 12368.05 -120.53 54497.62 88888.00 2015-06-23 09:14:16.125 174 12368.33 -120.38 54497.57 88888.00 2015-06-23 09:14:16.250 174 12368.55 -120.25 54497.55 88888.00 2015-06-23 09:14:16.375 174 12368.70 -120.10 54497.47 88888.00 2015-06-23 09:14:16.500 174 12368.80 -119.95 54497.43 88888.00 2015-06-23 09:14:16.625 174 12368.95 -119.83 54497.38 88888.00 2015-06-23 09:14:16.750 174 12369.08 -119.72 54497.28 88888.00 2015-06-23 09:14:16.875 174 12369.27 -119.60 54497.25 88888.00 2015-06-23 09:14:17.000 174 12369.40 -119.47 54497.20 88888.00 2015-06-23 09:14:17.125 174 12369.52 -119.30 54497.18 88888.00 2015-06-23 09:14:17.250 174 12369.62 -119.17 54497.12 88888.00 2015-06-23 09:14:17.375 174 12369.75 -119.03 54497.07 88888.00 2015-06-23 09:14:17.500 174 12369.80 -118.90 54497.05 88888.00 2015-06-23 09:14:17.625 174 12370.00 -118.85 54496.97 88888.00 2015-06-23 09:14:17.750 174 12370.15 -118.75 54496.90 88888.00 2015-06-23 09:14:17.875 174 12370.30 -118.60 54496.93 88888.00 2015-06-23 09:14:18.000 174 12370.38 -118.45 54496.85 88888.00 2015-06-23 09:14:18.125 174 12370.42 -118.38 54496.80 88888.00 2015-06-23 09:14:18.250 174 12370.50 -118.35 54496.78 88888.00 2015-06-23 09:14:18.375 174 12370.65 -118.28 54496.72 88888.00 2015-06-23 09:14:18.500 174 12370.80 -118.17 54496.68 88888.00 2015-06-23 09:14:18.625 174 12370.95 -118.12 54496.60 88888.00 2015-06-23 09:14:18.750 174 12371.08 -118.08 54496.57 88888.00 2015-06-23 09:14:18.875 174 12371.20 -118.03 54496.53 88888.00 2015-06-23 09:14:19.000 174 12371.38 -117.97 54496.47 88888.00 2015-06-23 09:14:19.125 174 12371.60 -117.92 54496.45 88888.00 2015-06-23 09:14:19.250 174 12371.75 -117.88 54496.38 88888.00 2015-06-23 09:14:19.375 174 12371.95 -117.80 54496.28 88888.00 2015-06-23 09:14:19.500 174 12372.20 -117.78 54496.22 88888.00 2015-06-23 09:14:19.625 174 12372.45 -117.70 54496.22 88888.00 2015-06-23 09:14:19.750 174 12372.67 -117.65 54496.18 88888.00 2015-06-23 09:14:19.875 174 12372.85 -117.58 54496.12 88888.00 2015-06-23 09:14:20.000 174 12373.10 -117.50 54496.10 88888.00 2015-06-23 09:14:20.125 174 12373.27 -117.45 54496.07 88888.00 2015-06-23 09:14:20.250 174 12373.38 -117.40 54496.05 88888.00 2015-06-23 09:14:20.375 174 12373.55 -117.30 54496.05 88888.00 2015-06-23 09:14:20.500 174 12373.73 -117.22 54496.05 88888.00 2015-06-23 09:14:20.625 174 12373.85 -117.15 54496.03 88888.00 2015-06-23 09:14:20.750 174 12373.95 -117.05 54496.03 88888.00 2015-06-23 09:14:20.875 174 12374.15 -116.97 54496.03 88888.00 2015-06-23 09:14:21.000 174 12374.33 -116.88 54496.00 88888.00 2015-06-23 09:14:21.125 174 12374.40 -116.88 54495.97 88888.00 2015-06-23 09:14:21.250 174 12374.48 -116.80 54496.03 88888.00 2015-06-23 09:14:21.375 174 12374.55 -116.70 54496.05 88888.00 2015-06-23 09:14:21.500 174 12374.62 -116.60 54496.07 88888.00 2015-06-23 09:14:21.625 174 12374.65 -116.55 54496.07 88888.00 2015-06-23 09:14:21.750 174 12374.70 -116.50 54496.07 88888.00 2015-06-23 09:14:21.875 174 12374.77 -116.42 54496.10 88888.00 2015-06-23 09:14:22.000 174 12374.77 -116.35 54496.07 88888.00 2015-06-23 09:14:22.125 174 12374.80 -116.30 54496.12 88888.00 2015-06-23 09:14:22.250 174 12374.88 -116.22 54496.18 88888.00 2015-06-23 09:14:22.375 174 12374.92 -116.15 54496.18 88888.00 2015-06-23 09:14:22.500 174 12374.98 -116.15 54496.20 88888.00 2015-06-23 09:14:22.625 174 12375.00 -116.17 54496.20 88888.00 2015-06-23 09:14:22.750 174 12375.02 -116.10 54496.22 88888.00 2015-06-23 09:14:22.875 174 12375.00 -116.10 54496.22 88888.00 2015-06-23 09:14:23.000 174 12375.00 -116.15 54496.25 88888.00 2015-06-23 09:14:23.125 174 12375.05 -116.20 54496.28 88888.00 2015-06-23 09:14:23.250 174 12375.12 -116.25 54496.28 88888.00 2015-06-23 09:14:23.375 174 12375.15 -116.30 54496.30 88888.00 2015-06-23 09:14:23.500 174 12375.20 -116.38 54496.30 88888.00 2015-06-23 09:14:23.625 174 12375.23 -116.45 54496.30 88888.00 2015-06-23 09:14:23.750 174 12375.27 -116.55 54496.28 88888.00 2015-06-23 09:14:23.875 174 12375.40 -116.60 54496.30 88888.00 2015-06-23 09:14:24.000 174 12375.45 -116.72 54496.30 88888.00 2015-06-23 09:14:24.125 174 12375.48 -116.83 54496.30 88888.00 2015-06-23 09:14:24.250 174 12375.50 -117.00 54496.28 88888.00 2015-06-23 09:14:24.375 174 12375.58 -117.08 54496.28 88888.00 2015-06-23 09:14:24.500 174 12375.67 -117.20 54496.30 88888.00 2015-06-23 09:14:24.625 174 12375.80 -117.30 54496.32 88888.00 2015-06-23 09:14:24.750 174 12375.90 -117.40 54496.32 88888.00 2015-06-23 09:14:24.875 174 12375.95 -117.50 54496.32 88888.00 2015-06-23 09:14:25.000 174 12375.92 -117.62 54496.35 88888.00 2015-06-23 09:14:25.125 174 12375.90 -117.75 54496.38 88888.00 2015-06-23 09:14:25.250 174 12375.83 -117.83 54496.40 88888.00 2015-06-23 09:14:25.375 174 12375.92 -117.90 54496.40 88888.00 2015-06-23 09:14:25.500 174 12375.95 -118.00 54496.40 88888.00 2015-06-23 09:14:25.625 174 12375.90 -118.03 54496.45 88888.00 2015-06-23 09:14:25.750 174 12375.83 -118.05 54496.50 88888.00 2015-06-23 09:14:25.875 174 12375.85 -118.08 54496.55 88888.00 2015-06-23 09:14:26.000 174 12375.88 -118.10 54496.53 88888.00 2015-06-23 09:14:26.125 174 12375.92 -118.08 54496.57 88888.00 2015-06-23 09:14:26.250 174 12375.90 -118.08 54496.62 88888.00 2015-06-23 09:14:26.375 174 12375.98 -118.03 54496.65 88888.00 2015-06-23 09:14:26.500 174 12376.08 -117.95 54496.65 88888.00 2015-06-23 09:14:26.625 174 12376.15 -117.92 54496.62 88888.00 2015-06-23 09:14:26.750 174 12376.12 -117.88 54496.65 88888.00 2015-06-23 09:14:26.875 174 12376.17 -117.83 54496.65 88888.00 2015-06-23 09:14:27.000 174 12376.30 -117.85 54496.65 88888.00 2015-06-23 09:14:27.125 174 12376.45 -117.83 54496.68 88888.00 2015-06-23 09:14:27.250 174 12376.42 -117.75 54496.65 88888.00 2015-06-23 09:14:27.375 174 12376.52 -117.72 54496.62 88888.00 2015-06-23 09:14:27.500 174 12376.65 -117.70 54496.65 88888.00 2015-06-23 09:14:27.625 174 12376.77 -117.65 54496.65 88888.00 2015-06-23 09:14:27.750 174 12376.90 -117.60 54496.60 88888.00 2015-06-23 09:14:27.875 174 12376.98 -117.53 54496.60 88888.00 2015-06-23 09:14:28.000 174 12377.05 -117.42 54496.57 88888.00 2015-06-23 09:14:28.125 174 12377.12 -117.35 54496.53 88888.00 2015-06-23 09:14:28.250 174 12377.20 -117.25 54496.50 88888.00 2015-06-23 09:14:28.375 174 12377.33 -117.12 54496.45 88888.00 2015-06-23 09:14:28.500 174 12377.50 -116.97 54496.47 88888.00 2015-06-23 09:14:28.625 174 12377.65 -116.85 54496.43 88888.00 2015-06-23 09:14:28.750 174 12377.77 -116.70 54496.40 88888.00 2015-06-23 09:14:28.875 174 12377.88 -116.53 54496.35 88888.00 2015-06-23 09:14:29.000 174 12377.98 -116.35 54496.32 88888.00 2015-06-23 09:14:29.125 174 12378.05 -116.15 54496.35 88888.00 2015-06-23 09:14:29.250 174 12378.20 -116.03 54496.30 88888.00 2015-06-23 09:14:29.375 174 12378.33 -115.88 54496.28 88888.00 2015-06-23 09:14:29.500 174 12378.38 -115.70 54496.22 88888.00 2015-06-23 09:14:29.625 174 12378.45 -115.53 54496.20 88888.00 2015-06-23 09:14:29.750 174 12378.65 -115.30 54496.20 88888.00 2015-06-23 09:14:29.875 174 12378.77 -115.15 54496.20 88888.00 2015-06-23 09:14:30.000 174 12378.80 -114.97 54496.18 88888.00 2015-06-23 09:14:30.125 174 12378.85 -114.83 54496.12 88888.00 2015-06-23 09:14:30.250 174 12378.92 -114.65 54496.12 88888.00 2015-06-23 09:14:30.375 174 12379.02 -114.50 54496.07 88888.00 2015-06-23 09:14:30.500 174 12379.08 -114.40 54496.05 88888.00 2015-06-23 09:14:30.625 174 12379.17 -114.30 54496.03 88888.00 2015-06-23 09:14:30.750 174 12379.27 -114.20 54496.00 88888.00 2015-06-23 09:14:30.875 174 12379.42 -114.10 54495.97 88888.00 2015-06-23 09:14:31.000 174 12379.52 -114.03 54495.95 88888.00 2015-06-23 09:14:31.125 174 12379.67 -113.95 54495.90 88888.00 2015-06-23 09:14:31.250 174 12379.85 -113.85 54495.82 88888.00 2015-06-23 09:14:31.375 174 12379.95 -113.80 54495.80 88888.00 2015-06-23 09:14:31.500 174 12380.10 -113.75 54495.75 88888.00 2015-06-23 09:14:31.625 174 12380.30 -113.70 54495.70 88888.00 2015-06-23 09:14:31.750 174 12380.50 -113.62 54495.65 88888.00 2015-06-23 09:14:31.875 174 12380.73 -113.60 54495.60 88888.00 2015-06-23 09:14:32.000 174 12380.92 -113.55 54495.55 88888.00 2015-06-23 09:14:32.125 174 12381.05 -113.53 54495.50 88888.00 2015-06-23 09:14:32.250 174 12381.17 -113.55 54495.40 88888.00 2015-06-23 09:14:32.375 174 12381.40 -113.47 54495.38 88888.00 2015-06-23 09:14:32.500 174 12381.67 -113.42 54495.30 88888.00 2015-06-23 09:14:32.625 174 12381.90 -113.35 54495.25 88888.00 2015-06-23 09:14:32.750 174 12382.12 -113.28 54495.22 88888.00 2015-06-23 09:14:32.875 174 12382.38 -113.22 54495.15 88888.00 2015-06-23 09:14:33.000 174 12382.58 -113.22 54495.07 88888.00 2015-06-23 09:14:33.125 174 12382.77 -113.15 54495.05 88888.00 2015-06-23 09:14:33.250 174 12382.98 -113.15 54494.95 88888.00 2015-06-23 09:14:33.375 174 12383.23 -113.08 54494.90 88888.00 2015-06-23 09:14:33.500 174 12383.45 -113.10 54494.82 88888.00 2015-06-23 09:14:33.625 174 12383.58 -113.08 54494.75 88888.00 2015-06-23 09:14:33.750 174 12383.67 -113.05 54494.70 88888.00 2015-06-23 09:14:33.875 174 12383.88 -113.00 54494.65 88888.00 2015-06-23 09:14:34.000 174 12384.15 -112.97 54494.57 88888.00 2015-06-23 09:14:34.125 174 12384.38 -112.97 54494.55 88888.00 2015-06-23 09:14:34.250 174 12384.50 -112.97 54494.50 88888.00 2015-06-23 09:14:34.375 174 12384.65 -112.97 54494.45 88888.00 2015-06-23 09:14:34.500 174 12384.77 -112.97 54494.40 88888.00 2015-06-23 09:14:34.625 174 12384.92 -112.97 54494.38 88888.00 2015-06-23 09:14:34.750 174 12385.08 -112.97 54494.30 88888.00 2015-06-23 09:14:34.875 174 12385.25 -112.95 54494.28 88888.00 2015-06-23 09:14:35.000 174 12385.38 -112.95 54494.18 88888.00 2015-06-23 09:14:35.125 174 12385.50 -112.95 54494.10 88888.00 2015-06-23 09:14:35.250 174 12385.65 -112.95 54494.07 88888.00 2015-06-23 09:14:35.375 174 12385.77 -112.92 54494.03 88888.00 2015-06-23 09:14:35.500 174 12385.92 -112.88 54494.00 88888.00 2015-06-23 09:14:35.625 174 12386.12 -112.88 54493.95 88888.00 2015-06-23 09:14:35.750 174 12386.27 -112.85 54493.93 88888.00 2015-06-23 09:14:35.875 174 12386.38 -112.80 54493.93 88888.00 2015-06-23 09:14:36.000 174 12386.48 -112.80 54493.85 88888.00 2015-06-23 09:14:36.125 174 12386.52 -112.75 54493.82 88888.00 2015-06-23 09:14:36.250 174 12386.60 -112.70 54493.75 88888.00 2015-06-23 09:14:36.375 174 12386.77 -112.62 54493.72 88888.00 2015-06-23 09:14:36.500 174 12386.95 -112.60 54493.72 88888.00 2015-06-23 09:14:36.625 174 12387.05 -112.53 54493.65 88888.00 2015-06-23 09:14:36.750 174 12387.15 -112.45 54493.60 88888.00 2015-06-23 09:14:36.875 174 12387.20 -112.42 54493.53 88888.00 2015-06-23 09:14:37.000 174 12387.27 -112.40 54493.47 88888.00 2015-06-23 09:14:37.125 174 12387.38 -112.40 54493.47 88888.00 2015-06-23 09:14:37.250 174 12387.52 -112.40 54493.43 88888.00 2015-06-23 09:14:37.375 174 12387.65 -112.42 54493.38 88888.00 2015-06-23 09:14:37.500 174 12387.75 -112.42 54493.32 88888.00 2015-06-23 09:14:37.625 174 12387.95 -112.40 54493.30 88888.00 2015-06-23 09:14:37.750 174 12388.20 -112.38 54493.25 88888.00 2015-06-23 09:14:37.875 174 12388.35 -112.42 54493.20 88888.00 2015-06-23 09:14:38.000 174 12388.50 -112.42 54493.15 88888.00 2015-06-23 09:14:38.125 174 12388.67 -112.42 54493.10 88888.00 2015-06-23 09:14:38.250 174 12388.83 -112.45 54493.07 88888.00 2015-06-23 09:14:38.375 174 12389.02 -112.42 54493.07 88888.00 2015-06-23 09:14:38.500 174 12389.25 -112.45 54493.03 88888.00 2015-06-23 09:14:38.625 174 12389.40 -112.47 54493.00 88888.00 2015-06-23 09:14:38.750 174 12389.60 -112.40 54493.00 88888.00 2015-06-23 09:14:38.875 174 12389.77 -112.35 54493.00 88888.00 2015-06-23 09:14:39.000 174 12389.98 -112.33 54492.93 88888.00 2015-06-23 09:14:39.125 174 12390.12 -112.30 54492.93 88888.00 2015-06-23 09:14:39.250 174 12390.23 -112.30 54492.95 88888.00 2015-06-23 09:14:39.375 174 12390.38 -112.22 54492.95 88888.00 2015-06-23 09:14:39.500 174 12390.50 -112.15 54492.93 88888.00 2015-06-23 09:14:39.625 174 12390.58 -112.08 54492.93 88888.00 2015-06-23 09:14:39.750 174 12390.58 -111.97 54492.90 88888.00 2015-06-23 09:14:39.875 174 12390.55 -111.92 54492.90 88888.00 2015-06-23 09:14:40.000 174 12390.58 -111.83 54492.85 88888.00 2015-06-23 09:14:40.125 174 12390.60 -111.65 54492.85 88888.00 2015-06-23 09:14:40.250 174 12390.55 -111.50 54492.90 88888.00 2015-06-23 09:14:40.375 174 12390.52 -111.35 54492.90 88888.00 2015-06-23 09:14:40.500 174 12390.45 -111.20 54492.90 88888.00 2015-06-23 09:14:40.625 174 12390.40 -110.97 54492.88 88888.00 2015-06-23 09:14:40.750 174 12390.30 -110.78 54492.88 88888.00 2015-06-23 09:14:40.875 174 12390.17 -110.58 54492.90 88888.00 2015-06-23 09:14:41.000 174 12390.08 -110.35 54492.90 88888.00 2015-06-23 09:14:41.125 174 12389.95 -110.10 54492.90 88888.00 2015-06-23 09:14:41.250 174 12389.85 -109.83 54492.93 88888.00 2015-06-23 09:14:41.375 174 12389.85 -109.62 54492.90 88888.00 2015-06-23 09:14:41.500 174 12389.73 -109.42 54492.90 88888.00 2015-06-23 09:14:41.625 174 12389.58 -109.20 54492.93 88888.00 2015-06-23 09:14:41.750 174 12389.42 -108.97 54492.90 88888.00 2015-06-23 09:14:41.875 174 12389.30 -108.72 54492.88 88888.00 2015-06-23 09:14:42.000 174 12389.25 -108.47 54492.88 88888.00 2015-06-23 09:14:42.125 174 12389.20 -108.22 54492.85 88888.00 2015-06-23 09:14:42.250 174 12389.12 -107.92 54492.85 88888.00 2015-06-23 09:14:42.375 174 12389.05 -107.72 54492.85 88888.00 2015-06-23 09:14:42.500 174 12388.98 -107.47 54492.78 88888.00 2015-06-23 09:14:42.625 174 12389.00 -107.20 54492.75 88888.00 2015-06-23 09:14:42.750 174 12389.05 -106.92 54492.75 88888.00 2015-06-23 09:14:42.875 174 12389.10 -106.65 54492.72 88888.00 2015-06-23 09:14:43.000 174 12389.15 -106.38 54492.68 88888.00 2015-06-23 09:14:43.125 174 12389.27 -106.10 54492.65 88888.00 2015-06-23 09:14:43.250 174 12389.38 -105.85 54492.57 88888.00 2015-06-23 09:14:43.375 174 12389.50 -105.60 54492.55 88888.00 2015-06-23 09:14:43.500 174 12389.70 -105.35 54492.47 88888.00 2015-06-23 09:14:43.625 174 12390.02 -105.12 54492.43 88888.00 2015-06-23 09:14:43.750 174 12390.25 -104.85 54492.40 88888.00 2015-06-23 09:14:43.875 174 12390.40 -104.62 54492.35 88888.00 2015-06-23 09:14:44.000 174 12390.50 -104.38 54492.32 88888.00 2015-06-23 09:14:44.125 174 12390.70 -104.10 54492.25 88888.00 2015-06-23 09:14:44.250 174 12390.90 -103.83 54492.20 88888.00 2015-06-23 09:14:44.375 174 12391.17 -103.53 54492.20 88888.00 2015-06-23 09:14:44.500 174 12391.33 -103.22 54492.15 88888.00 2015-06-23 09:14:44.625 174 12391.42 -102.92 54492.10 88888.00 2015-06-23 09:14:44.750 174 12391.55 -102.58 54492.07 88888.00 2015-06-23 09:14:44.875 174 12391.60 -102.30 54492.05 88888.00 2015-06-23 09:14:45.000 174 12391.67 -101.97 54492.00 88888.00 2015-06-23 09:14:45.125 174 12391.73 -101.65 54492.00 88888.00 2015-06-23 09:14:45.250 174 12391.70 -101.30 54492.00 88888.00 2015-06-23 09:14:45.375 174 12391.62 -101.00 54491.97 88888.00 2015-06-23 09:14:45.500 174 12391.62 -100.65 54491.95 88888.00 2015-06-23 09:14:45.625 174 12391.60 -100.30 54491.93 88888.00 2015-06-23 09:14:45.750 174 12391.50 -99.97 54491.93 88888.00 2015-06-23 09:14:45.875 174 12391.30 -99.65 54491.93 88888.00 2015-06-23 09:14:46.000 174 12391.23 -99.40 54491.93 88888.00 2015-06-23 09:14:46.125 174 12391.15 -99.12 54491.90 88888.00 2015-06-23 09:14:46.250 174 12391.00 -98.85 54491.88 88888.00 2015-06-23 09:14:46.375 174 12390.95 -98.65 54491.82 88888.00 2015-06-23 09:14:46.500 174 12390.88 -98.40 54491.80 88888.00 2015-06-23 09:14:46.625 174 12390.85 -98.17 54491.78 88888.00 2015-06-23 09:14:46.750 174 12390.77 -97.95 54491.75 88888.00 2015-06-23 09:14:46.875 174 12390.70 -97.72 54491.70 88888.00 2015-06-23 09:14:47.000 174 12390.67 -97.53 54491.65 88888.00 2015-06-23 09:14:47.125 174 12390.67 -97.30 54491.65 88888.00 2015-06-23 09:14:47.250 174 12390.60 -97.08 54491.60 88888.00 2015-06-23 09:14:47.375 174 12390.60 -96.88 54491.55 88888.00 2015-06-23 09:14:47.500 174 12390.65 -96.67 54491.45 88888.00 2015-06-23 09:14:47.625 174 12390.75 -96.40 54491.40 88888.00 2015-06-23 09:14:47.750 174 12390.77 -96.10 54491.38 88888.00 2015-06-23 09:14:47.875 174 12390.75 -95.85 54491.30 88888.00 2015-06-23 09:14:48.000 174 12390.70 -95.58 54491.22 88888.00 2015-06-23 09:14:48.125 174 12390.70 -95.25 54491.18 88888.00 2015-06-23 09:14:48.250 174 12390.73 -94.97 54491.15 88888.00 2015-06-23 09:14:48.375 174 12390.80 -94.70 54491.10 88888.00 2015-06-23 09:14:48.500 174 12390.80 -94.45 54491.03 88888.00 2015-06-23 09:14:48.625 174 12390.83 -94.22 54490.93 88888.00 2015-06-23 09:14:48.750 174 12390.83 -94.03 54490.82 88888.00 2015-06-23 09:14:48.875 174 12390.88 -93.83 54490.72 88888.00 2015-06-23 09:14:49.000 174 12390.95 -93.62 54490.65 88888.00 2015-06-23 09:14:49.125 174 12391.02 -93.45 54490.57 88888.00 2015-06-23 09:14:49.250 174 12391.12 -93.25 54490.47 88888.00 2015-06-23 09:14:49.375 174 12391.23 -93.10 54490.40 88888.00 2015-06-23 09:14:49.500 174 12391.38 -92.95 54490.35 88888.00 2015-06-23 09:14:49.625 174 12391.55 -92.80 54490.28 88888.00 2015-06-23 09:14:49.750 174 12391.77 -92.67 54490.18 88888.00 2015-06-23 09:14:49.875 174 12391.92 -92.55 54490.10 88888.00 2015-06-23 09:14:50.000 174 12392.02 -92.45 54490.00 88888.00 2015-06-23 09:14:50.125 174 12392.20 -92.33 54489.90 88888.00 2015-06-23 09:14:50.250 174 12392.30 -92.20 54489.80 88888.00 2015-06-23 09:14:50.375 174 12392.58 -92.08 54489.75 88888.00 2015-06-23 09:14:50.500 174 12392.75 -91.97 54489.62 88888.00 2015-06-23 09:14:50.625 174 12392.83 -91.85 54489.55 88888.00 2015-06-23 09:14:50.750 174 12393.02 -91.67 54489.45 88888.00 2015-06-23 09:14:50.875 174 12393.25 -91.53 54489.30 88888.00 2015-06-23 09:14:51.000 174 12393.45 -91.38 54489.20 88888.00 2015-06-23 09:14:51.125 174 12393.58 -91.20 54489.10 88888.00 2015-06-23 09:14:51.250 174 12393.70 -90.97 54489.00 88888.00 2015-06-23 09:14:51.375 174 12393.83 -90.80 54488.93 88888.00 2015-06-23 09:14:51.500 174 12393.95 -90.58 54488.85 88888.00 2015-06-23 09:14:51.625 174 12394.05 -90.38 54488.78 88888.00 2015-06-23 09:14:51.750 174 12394.17 -90.22 54488.70 88888.00 2015-06-23 09:14:51.875 174 12394.30 -90.00 54488.57 88888.00 2015-06-23 09:14:52.000 174 12394.38 -89.78 54488.47 88888.00 2015-06-23 09:14:52.125 174 12394.38 -89.53 54488.43 88888.00 2015-06-23 09:14:52.250 174 12394.40 -89.35 54488.32 88888.00 2015-06-23 09:14:52.375 174 12394.45 -89.20 54488.25 88888.00 2015-06-23 09:14:52.500 174 12394.52 -89.03 54488.15 88888.00 2015-06-23 09:14:52.625 174 12394.60 -88.80 54488.05 88888.00 2015-06-23 09:14:52.750 174 12394.65 -88.60 54488.00 88888.00 2015-06-23 09:14:52.875 174 12394.73 -88.45 54487.93 88888.00 2015-06-23 09:14:53.000 174 12394.73 -88.28 54487.85 88888.00 2015-06-23 09:14:53.125 174 12394.65 -88.00 54487.80 88888.00 2015-06-23 09:14:53.250 174 12394.67 -87.83 54487.68 88888.00 2015-06-23 09:14:53.375 174 12394.80 -87.65 54487.62 88888.00 2015-06-23 09:14:53.500 174 12394.88 -87.50 54487.53 88888.00 2015-06-23 09:14:53.625 174 12394.92 -87.35 54487.43 88888.00 2015-06-23 09:14:53.750 174 12395.00 -87.22 54487.35 88888.00 2015-06-23 09:14:53.875 174 12395.05 -87.12 54487.25 88888.00 2015-06-23 09:14:54.000 174 12395.15 -86.97 54487.18 88888.00 2015-06-23 09:14:54.125 174 12395.30 -86.83 54487.12 88888.00 2015-06-23 09:14:54.250 174 12395.48 -86.67 54487.03 88888.00 2015-06-23 09:14:54.375 174 12395.60 -86.58 54486.97 88888.00 2015-06-23 09:14:54.500 174 12395.62 -86.45 54486.88 88888.00 2015-06-23 09:14:54.625 174 12395.73 -86.35 54486.80 88888.00 2015-06-23 09:14:54.750 174 12395.85 -86.22 54486.70 88888.00 2015-06-23 09:14:54.875 174 12395.88 -86.12 54486.60 88888.00 2015-06-23 09:14:55.000 174 12395.98 -86.03 54486.50 88888.00 2015-06-23 09:14:55.125 174 12396.12 -85.92 54486.45 88888.00 2015-06-23 09:14:55.250 174 12396.23 -85.80 54486.38 88888.00 2015-06-23 09:14:55.375 174 12396.27 -85.75 54486.32 88888.00 2015-06-23 09:14:55.500 174 12396.33 -85.67 54486.25 88888.00 2015-06-23 09:14:55.625 174 12396.35 -85.65 54486.18 88888.00 2015-06-23 09:14:55.750 174 12396.40 -85.58 54486.12 88888.00 2015-06-23 09:14:55.875 174 12396.35 -85.58 54486.05 88888.00 2015-06-23 09:14:56.000 174 12396.38 -85.55 54485.97 88888.00 2015-06-23 09:14:56.125 174 12396.42 -85.47 54485.93 88888.00 2015-06-23 09:14:56.250 174 12396.35 -85.45 54485.80 88888.00 2015-06-23 09:14:56.375 174 12396.40 -85.38 54485.72 88888.00 2015-06-23 09:14:56.500 174 12396.50 -85.28 54485.65 88888.00 2015-06-23 09:14:56.625 174 12396.58 -85.22 54485.57 88888.00 2015-06-23 09:14:56.750 174 12396.62 -85.17 54485.50 88888.00 2015-06-23 09:14:56.875 174 12396.73 -85.12 54485.43 88888.00 2015-06-23 09:14:57.000 174 12396.85 -85.05 54485.30 88888.00 2015-06-23 09:14:57.125 174 12396.90 -85.03 54485.18 88888.00 2015-06-23 09:14:57.250 174 12397.02 -84.95 54485.05 88888.00 2015-06-23 09:14:57.375 174 12397.27 -84.83 54484.97 88888.00 2015-06-23 09:14:57.500 174 12397.48 -84.75 54484.88 88888.00 2015-06-23 09:14:57.625 174 12397.62 -84.67 54484.78 88888.00 2015-06-23 09:14:57.750 174 12397.80 -84.58 54484.62 88888.00 2015-06-23 09:14:57.875 174 12398.02 -84.45 54484.53 88888.00 2015-06-23 09:14:58.000 174 12398.27 -84.35 54484.40 88888.00 2015-06-23 09:14:58.125 174 12398.48 -84.22 54484.28 88888.00 2015-06-23 09:14:58.250 174 12398.65 -84.12 54484.20 88888.00 2015-06-23 09:14:58.375 174 12398.88 -84.05 54484.10 88888.00 2015-06-23 09:14:58.500 174 12399.05 -83.92 54484.00 88888.00 2015-06-23 09:14:58.625 174 12399.27 -83.80 54483.93 88888.00 2015-06-23 09:14:58.750 174 12399.45 -83.70 54483.80 88888.00 2015-06-23 09:14:58.875 174 12399.62 -83.60 54483.70 88888.00 2015-06-23 09:14:59.000 174 12399.75 -83.55 54483.57 88888.00 2015-06-23 09:14:59.125 174 12399.92 -83.50 54483.47 88888.00 2015-06-23 09:14:59.250 174 12400.12 -83.40 54483.38 88888.00 2015-06-23 09:14:59.375 174 12400.23 -83.35 54483.35 88888.00 2015-06-23 09:14:59.500 174 12400.27 -83.30 54483.28 88888.00 2015-06-23 09:14:59.625 174 12400.35 -83.25 54483.25 88888.00 2015-06-23 09:14:59.750 174 12400.42 -83.25 54483.18 88888.00 2015-06-23 09:14:59.875 174 12400.48 -83.20 54483.07 88888.00 2015-06-23 09:15:00.000 174 12400.55 -83.12 54483.00 88888.00 2015-06-23 09:15:00.125 174 12400.52 -83.08 54482.90 88888.00 2015-06-23 09:15:00.250 174 12400.48 -83.00 54482.82 88888.00 2015-06-23 09:15:00.375 174 12400.48 -82.92 54482.75 88888.00 2015-06-23 09:15:00.500 174 12400.45 -82.90 54482.68 88888.00 2015-06-23 09:15:00.625 174 12400.52 -82.80 54482.62 88888.00 2015-06-23 09:15:00.750 174 12400.58 -82.67 54482.55 88888.00 2015-06-23 09:15:00.875 174 12400.55 -82.60 54482.47 88888.00 2015-06-23 09:15:01.000 174 12400.58 -82.45 54482.43 88888.00 2015-06-23 09:15:01.125 174 12400.60 -82.38 54482.35 88888.00 2015-06-23 09:15:01.250 174 12400.60 -82.28 54482.28 88888.00 2015-06-23 09:15:01.375 174 12400.67 -82.17 54482.20 88888.00 2015-06-23 09:15:01.500 174 12400.75 -82.08 54482.15 88888.00 2015-06-23 09:15:01.625 174 12400.73 -81.97 54482.05 88888.00 2015-06-23 09:15:01.750 174 12400.67 -81.85 54481.97 88888.00 2015-06-23 09:15:01.875 174 12400.60 -81.78 54481.95 88888.00 2015-06-23 09:15:02.000 174 12400.62 -81.67 54481.88 88888.00 2015-06-23 09:15:02.125 174 12400.65 -81.55 54481.82 88888.00 2015-06-23 09:15:02.250 174 12400.65 -81.45 54481.75 88888.00 2015-06-23 09:15:02.375 174 12400.62 -81.40 54481.65 88888.00 2015-06-23 09:15:02.500 174 12400.58 -81.33 54481.60 88888.00 2015-06-23 09:15:02.625 174 12400.58 -81.28 54481.55 88888.00 2015-06-23 09:15:02.750 174 12400.58 -81.17 54481.47 88888.00 2015-06-23 09:15:02.875 174 12400.60 -81.12 54481.38 88888.00 2015-06-23 09:15:03.000 174 12400.67 -81.03 54481.30 88888.00 2015-06-23 09:15:03.125 174 12400.77 -80.95 54481.25 88888.00 2015-06-23 09:15:03.250 174 12400.83 -80.90 54481.20 88888.00 2015-06-23 09:15:03.375 174 12400.85 -80.88 54481.12 88888.00 2015-06-23 09:15:03.500 174 12400.85 -80.88 54481.00 88888.00 2015-06-23 09:15:03.625 174 12400.92 -80.85 54480.93 88888.00 2015-06-23 09:15:03.750 174 12401.08 -80.83 54480.85 88888.00 2015-06-23 09:15:03.875 174 12401.25 -80.83 54480.80 88888.00 2015-06-23 09:15:04.000 174 12401.38 -80.85 54480.72 88888.00 2015-06-23 09:15:04.125 174 12401.45 -80.88 54480.65 88888.00 2015-06-23 09:15:04.250 174 12401.42 -80.90 54480.55 88888.00 2015-06-23 09:15:04.375 174 12401.58 -80.90 54480.47 88888.00 2015-06-23 09:15:04.500 174 12401.77 -80.90 54480.40 88888.00 2015-06-23 09:15:04.625 174 12401.88 -80.97 54480.32 88888.00 2015-06-23 09:15:04.750 174 12401.98 -81.00 54480.25 88888.00 2015-06-23 09:15:04.875 174 12402.12 -81.05 54480.18 88888.00 2015-06-23 09:15:05.000 174 12402.25 -81.08 54480.07 88888.00 2015-06-23 09:15:05.125 174 12402.35 -81.08 54480.05 88888.00 2015-06-23 09:15:05.250 174 12402.45 -81.12 54479.97 88888.00 2015-06-23 09:15:05.375 174 12402.58 -81.17 54479.90 88888.00 2015-06-23 09:15:05.500 174 12402.62 -81.22 54479.80 88888.00 2015-06-23 09:15:05.625 174 12402.77 -81.28 54479.70 88888.00 2015-06-23 09:15:05.750 174 12402.92 -81.30 54479.60 88888.00 2015-06-23 09:15:05.875 174 12403.08 -81.38 54479.50 88888.00 2015-06-23 09:15:06.000 174 12403.23 -81.40 54479.43 88888.00 2015-06-23 09:15:06.125 174 12403.30 -81.42 54479.35 88888.00 2015-06-23 09:15:06.250 174 12403.35 -81.47 54479.25 88888.00 2015-06-23 09:15:06.375 174 12403.42 -81.53 54479.18 88888.00 2015-06-23 09:15:06.500 174 12403.52 -81.58 54479.12 88888.00 2015-06-23 09:15:06.625 174 12403.70 -81.65 54479.05 88888.00 2015-06-23 09:15:06.750 174 12403.77 -81.65 54478.95 88888.00 2015-06-23 09:15:06.875 174 12403.80 -81.70 54478.90 88888.00 2015-06-23 09:15:07.000 174 12403.85 -81.75 54478.82 88888.00 2015-06-23 09:15:07.125 174 12403.90 -81.80 54478.72 88888.00 2015-06-23 09:15:07.250 174 12403.95 -81.88 54478.62 88888.00 2015-06-23 09:15:07.375 174 12404.02 -81.88 54478.55 88888.00 2015-06-23 09:15:07.500 174 12404.10 -81.92 54478.47 88888.00 2015-06-23 09:15:07.625 174 12404.25 -81.97 54478.38 88888.00 2015-06-23 09:15:07.750 174 12404.35 -82.03 54478.28 88888.00 2015-06-23 09:15:07.875 174 12404.52 -82.05 54478.20 88888.00 2015-06-23 09:15:08.000 174 12404.67 -82.03 54478.12 88888.00 2015-06-23 09:15:08.125 174 12404.67 -82.10 54478.05 88888.00 2015-06-23 09:15:08.250 174 12404.77 -82.12 54477.93 88888.00 2015-06-23 09:15:08.375 174 12404.98 -82.12 54477.82 88888.00 2015-06-23 09:15:08.500 174 12405.17 -82.15 54477.70 88888.00 2015-06-23 09:15:08.625 174 12405.30 -82.20 54477.65 88888.00 2015-06-23 09:15:08.750 174 12405.42 -82.28 54477.57 88888.00 2015-06-23 09:15:08.875 174 12405.50 -82.40 54477.47 88888.00 2015-06-23 09:15:09.000 174 12405.62 -82.53 54477.32 88888.00 2015-06-23 09:15:09.125 174 12405.75 -82.65 54477.25 88888.00 2015-06-23 09:15:09.250 174 12405.98 -82.80 54477.18 88888.00 2015-06-23 09:15:09.375 174 12406.15 -82.92 54477.07 88888.00 2015-06-23 09:15:09.500 174 12406.33 -83.12 54477.00 88888.00 2015-06-23 09:15:09.625 174 12406.45 -83.28 54476.90 88888.00 2015-06-23 09:15:09.750 174 12406.60 -83.53 54476.80 88888.00 2015-06-23 09:15:09.875 174 12406.75 -83.78 54476.72 88888.00 2015-06-23 09:15:10.000 174 12407.00 -83.97 54476.65 88888.00 2015-06-23 09:15:10.125 174 12407.23 -84.22 54476.55 88888.00 2015-06-23 09:15:10.250 174 12407.30 -84.55 54476.43 88888.00 2015-06-23 09:15:10.375 174 12407.45 -84.78 54476.32 88888.00 2015-06-23 09:15:10.500 174 12407.60 -85.03 54476.30 88888.00 2015-06-23 09:15:10.625 174 12407.75 -85.28 54476.20 88888.00 2015-06-23 09:15:10.750 174 12407.90 -85.53 54476.15 88888.00 2015-06-23 09:15:10.875 174 12407.98 -85.80 54476.07 88888.00 2015-06-23 09:15:11.000 174 12408.08 -86.08 54476.00 88888.00 2015-06-23 09:15:11.125 174 12408.17 -86.35 54475.95 88888.00 2015-06-23 09:15:11.250 174 12408.25 -86.65 54475.88 88888.00 2015-06-23 09:15:11.375 174 12408.38 -86.80 54475.85 88888.00 2015-06-23 09:15:11.500 174 12408.45 -87.05 54475.80 88888.00 2015-06-23 09:15:11.625 174 12408.52 -87.30 54475.68 88888.00 2015-06-23 09:15:11.750 174 12408.60 -87.50 54475.62 88888.00 2015-06-23 09:15:11.875 174 12408.65 -87.72 54475.57 88888.00 2015-06-23 09:15:12.000 174 12408.75 -87.90 54475.55 88888.00 2015-06-23 09:15:12.125 174 12408.83 -88.05 54475.50 88888.00 2015-06-23 09:15:12.250 174 12408.90 -88.25 54475.43 88888.00 2015-06-23 09:15:12.375 174 12408.95 -88.38 54475.35 88888.00 2015-06-23 09:15:12.500 174 12408.98 -88.55 54475.35 88888.00 2015-06-23 09:15:12.625 174 12408.95 -88.62 54475.30 88888.00 2015-06-23 09:15:12.750 174 12409.00 -88.70 54475.28 88888.00 2015-06-23 09:15:12.875 174 12409.12 -88.80 54475.22 88888.00 2015-06-23 09:15:13.000 174 12409.25 -88.95 54475.18 88888.00 2015-06-23 09:15:13.125 174 12409.27 -89.10 54475.15 88888.00 2015-06-23 09:15:13.250 174 12409.25 -89.25 54475.07 88888.00 2015-06-23 09:15:13.375 174 12409.30 -89.40 54475.05 88888.00 2015-06-23 09:15:13.500 174 12409.35 -89.55 54475.00 88888.00 2015-06-23 09:15:13.625 174 12409.35 -89.72 54474.95 88888.00 2015-06-23 09:15:13.750 174 12409.35 -89.90 54474.90 88888.00 2015-06-23 09:15:13.875 174 12409.45 -90.08 54474.88 88888.00 2015-06-23 09:15:14.000 174 12409.48 -90.22 54474.85 88888.00 2015-06-23 09:15:14.125 174 12409.50 -90.38 54474.80 88888.00 2015-06-23 09:15:14.250 174 12409.48 -90.55 54474.78 88888.00 2015-06-23 09:15:14.375 174 12409.50 -90.62 54474.72 88888.00 2015-06-23 09:15:14.500 174 12409.50 -90.72 54474.72 88888.00 2015-06-23 09:15:14.625 174 12409.50 -90.90 54474.68 88888.00 2015-06-23 09:15:14.750 174 12409.50 -91.00 54474.62 88888.00 2015-06-23 09:15:14.875 174 12409.52 -91.10 54474.57 88888.00 2015-06-23 09:15:15.000 174 12409.58 -91.20 54474.53 88888.00 2015-06-23 09:15:15.125 174 12409.58 -91.25 54474.45 88888.00 2015-06-23 09:15:15.250 174 12409.65 -91.33 54474.43 88888.00 2015-06-23 09:15:15.375 174 12409.67 -91.38 54474.40 88888.00 2015-06-23 09:15:15.500 174 12409.65 -91.47 54474.32 88888.00 2015-06-23 09:15:15.625 174 12409.65 -91.55 54474.25 88888.00 2015-06-23 09:15:15.750 174 12409.67 -91.58 54474.22 88888.00 2015-06-23 09:15:15.875 174 12409.73 -91.60 54474.18 88888.00 2015-06-23 09:15:16.000 174 12409.80 -91.60 54474.10 88888.00 2015-06-23 09:15:16.125 174 12409.90 -91.58 54474.07 88888.00 2015-06-23 09:15:16.250 174 12410.02 -91.55 54473.97 88888.00 2015-06-23 09:15:16.375 174 12410.12 -91.55 54473.90 88888.00 2015-06-23 09:15:16.500 174 12410.17 -91.58 54473.82 88888.00 2015-06-23 09:15:16.625 174 12410.23 -91.58 54473.75 88888.00 2015-06-23 09:15:16.750 174 12410.33 -91.53 54473.68 88888.00 2015-06-23 09:15:16.875 174 12410.38 -91.50 54473.60 88888.00 2015-06-23 09:15:17.000 174 12410.50 -91.50 54473.53 88888.00 2015-06-23 09:15:17.125 174 12410.62 -91.45 54473.47 88888.00 2015-06-23 09:15:17.250 174 12410.70 -91.47 54473.35 88888.00 2015-06-23 09:15:17.375 174 12410.77 -91.47 54473.28 88888.00 2015-06-23 09:15:17.500 174 12410.95 -91.42 54473.22 88888.00 2015-06-23 09:15:17.625 174 12411.10 -91.40 54473.15 88888.00 2015-06-23 09:15:17.750 174 12411.15 -91.45 54473.10 88888.00 2015-06-23 09:15:17.875 174 12411.15 -91.45 54472.97 88888.00 2015-06-23 09:15:18.000 174 12411.15 -91.45 54472.90 88888.00 2015-06-23 09:15:18.125 174 12411.15 -91.47 54472.85 88888.00 2015-06-23 09:15:18.250 174 12411.20 -91.60 54472.75 88888.00 2015-06-23 09:15:18.375 174 12411.25 -91.62 54472.70 88888.00 2015-06-23 09:15:18.500 174 12411.33 -91.70 54472.62 88888.00 2015-06-23 09:15:18.625 174 12411.38 -91.75 54472.55 88888.00 2015-06-23 09:15:18.750 174 12411.42 -91.85 54472.47 88888.00 2015-06-23 09:15:18.875 174 12411.40 -91.97 54472.40 88888.00 2015-06-23 09:15:19.000 174 12411.35 -92.08 54472.32 88888.00 2015-06-23 09:15:19.125 174 12411.35 -92.22 54472.22 88888.00 2015-06-23 09:15:19.250 174 12411.45 -92.40 54472.20 88888.00 2015-06-23 09:15:19.375 174 12411.55 -92.50 54472.10 88888.00 2015-06-23 09:15:19.500 174 12411.55 -92.62 54472.03 88888.00 2015-06-23 09:15:19.625 174 12411.52 -92.80 54471.97 88888.00 2015-06-23 09:15:19.750 174 12411.48 -92.92 54471.93 88888.00 2015-06-23 09:15:19.875 174 12411.48 -93.08 54471.88 88888.00 2015-06-23 09:15:20.000 174 12411.65 -93.25 54471.75 88888.00 2015-06-23 09:15:20.125 174 12411.67 -93.35 54471.70 88888.00 2015-06-23 09:15:20.250 174 12411.70 -93.53 54471.65 88888.00 2015-06-23 09:15:20.375 174 12411.80 -93.58 54471.60 88888.00 2015-06-23 09:15:20.500 174 12411.90 -93.70 54471.55 88888.00 2015-06-23 09:15:20.625 174 12411.95 -93.85 54471.45 88888.00 2015-06-23 09:15:20.750 174 12412.00 -94.03 54471.38 88888.00 2015-06-23 09:15:20.875 174 12412.08 -94.17 54471.32 88888.00 2015-06-23 09:15:21.000 174 12412.17 -94.38 54471.28 88888.00 2015-06-23 09:15:21.125 174 12412.25 -94.55 54471.22 88888.00 2015-06-23 09:15:21.250 174 12412.25 -94.80 54471.18 88888.00 2015-06-23 09:15:21.375 174 12412.30 -94.95 54471.12 88888.00 2015-06-23 09:15:21.500 174 12412.30 -95.15 54471.10 88888.00 2015-06-23 09:15:21.625 174 12412.30 -95.35 54471.05 88888.00 2015-06-23 09:15:21.750 174 12412.33 -95.58 54471.03 88888.00 2015-06-23 09:15:21.875 174 12412.33 -95.85 54470.97 88888.00 2015-06-23 09:15:22.000 174 12412.35 -96.10 54470.93 88888.00 2015-06-23 09:15:22.125 174 12412.33 -96.42 54470.88 88888.00 2015-06-23 09:15:22.250 174 12412.35 -96.78 54470.82 88888.00 2015-06-23 09:15:22.375 174 12412.42 -96.97 54470.80 88888.00 2015-06-23 09:15:22.500 174 12412.45 -97.28 54470.78 88888.00 2015-06-23 09:15:22.625 174 12412.45 -97.55 54470.70 88888.00 2015-06-23 09:15:22.750 174 12412.52 -97.83 54470.68 88888.00 2015-06-23 09:15:22.875 174 12412.65 -98.12 54470.60 88888.00 2015-06-23 09:15:23.000 174 12412.67 -98.30 54470.55 88888.00 2015-06-23 09:15:23.125 174 12412.65 -98.50 54470.53 88888.00 2015-06-23 09:15:23.250 174 12412.70 -98.80 54470.47 88888.00 2015-06-23 09:15:23.375 174 12412.80 -99.00 54470.40 88888.00 2015-06-23 09:15:23.500 174 12412.83 -99.22 54470.38 88888.00 2015-06-23 09:15:23.625 174 12412.90 -99.42 54470.32 88888.00 2015-06-23 09:15:23.750 174 12413.08 -99.60 54470.28 88888.00 2015-06-23 09:15:23.875 174 12413.25 -99.85 54470.22 88888.00 2015-06-23 09:15:24.000 174 12413.42 -100.05 54470.12 88888.00 2015-06-23 09:15:24.125 174 12413.55 -100.30 54470.07 88888.00 2015-06-23 09:15:24.250 174 12413.58 -100.55 54470.05 88888.00 2015-06-23 09:15:24.375 174 12413.67 -100.72 54470.00 88888.00 2015-06-23 09:15:24.500 174 12413.75 -100.92 54469.93 88888.00 2015-06-23 09:15:24.625 174 12413.88 -101.15 54469.85 88888.00 2015-06-23 09:15:24.750 174 12414.02 -101.38 54469.78 88888.00 2015-06-23 09:15:24.875 174 12414.17 -101.62 54469.75 88888.00 2015-06-23 09:15:25.000 174 12414.33 -101.85 54469.72 88888.00 2015-06-23 09:15:25.125 174 12414.45 -102.05 54469.70 88888.00 2015-06-23 09:15:25.250 174 12414.48 -102.33 54469.65 88888.00 2015-06-23 09:15:25.375 174 12414.60 -102.47 54469.60 88888.00 2015-06-23 09:15:25.500 174 12414.73 -102.70 54469.55 88888.00 2015-06-23 09:15:25.625 174 12414.88 -102.90 54469.55 88888.00 2015-06-23 09:15:25.750 174 12415.08 -103.15 54469.53 88888.00 2015-06-23 09:15:25.875 174 12415.17 -103.38 54469.47 88888.00 2015-06-23 09:15:26.000 174 12415.30 -103.60 54469.40 88888.00 2015-06-23 09:15:26.125 174 12415.48 -103.83 54469.38 88888.00 2015-06-23 09:15:26.250 174 12415.55 -104.08 54469.32 88888.00 2015-06-23 09:15:26.375 174 12415.58 -104.22 54469.32 88888.00 2015-06-23 09:15:26.500 174 12415.65 -104.45 54469.30 88888.00 2015-06-23 09:15:26.625 174 12415.77 -104.70 54469.25 88888.00 2015-06-23 09:15:26.750 174 12415.90 -104.92 54469.20 88888.00 2015-06-23 09:15:26.875 174 12415.98 -105.15 54469.15 88888.00 2015-06-23 09:15:27.000 174 12416.05 -105.38 54469.10 88888.00 2015-06-23 09:15:27.125 174 12416.20 -105.60 54469.10 88888.00 2015-06-23 09:15:27.250 174 12416.33 -105.88 54469.05 88888.00 2015-06-23 09:15:27.375 174 12416.50 -106.05 54469.00 88888.00 2015-06-23 09:15:27.500 174 12416.62 -106.28 54468.95 88888.00 2015-06-23 09:15:27.625 174 12416.77 -106.47 54468.90 88888.00 2015-06-23 09:15:27.750 174 12416.90 -106.70 54468.88 88888.00 2015-06-23 09:15:27.875 174 12417.02 -106.95 54468.82 88888.00 2015-06-23 09:15:28.000 174 12417.17 -107.15 54468.78 88888.00 2015-06-23 09:15:28.125 174 12417.30 -107.35 54468.75 88888.00 2015-06-23 09:15:28.250 174 12417.45 -107.62 54468.68 88888.00 2015-06-23 09:15:28.375 174 12417.62 -107.78 54468.68 88888.00 2015-06-23 09:15:28.500 174 12417.80 -107.95 54468.62 88888.00 2015-06-23 09:15:28.625 174 12417.85 -108.12 54468.55 88888.00 2015-06-23 09:15:28.750 174 12417.90 -108.33 54468.50 88888.00 2015-06-23 09:15:28.875 174 12418.10 -108.58 54468.47 88888.00 2015-06-23 09:15:29.000 174 12418.30 -108.72 54468.40 88888.00 2015-06-23 09:15:29.125 174 12418.40 -108.88 54468.38 88888.00 2015-06-23 09:15:29.250 174 12418.45 -109.10 54468.32 88888.00 2015-06-23 09:15:29.375 174 12418.48 -109.25 54468.30 88888.00 2015-06-23 09:15:29.500 174 12418.58 -109.42 54468.30 88888.00 2015-06-23 09:15:29.625 174 12418.62 -109.53 54468.30 88888.00 2015-06-23 09:15:29.750 174 12418.70 -109.65 54468.25 88888.00 2015-06-23 09:15:29.875 174 12418.70 -109.78 54468.22 88888.00 2015-06-23 09:15:30.000 174 12418.73 -109.90 54468.18 88888.00 2015-06-23 09:15:30.125 174 12418.75 -110.03 54468.18 88888.00 2015-06-23 09:15:30.250 174 12418.80 -110.15 54468.12 88888.00 2015-06-23 09:15:30.375 174 12418.88 -110.20 54468.12 88888.00 2015-06-23 09:15:30.500 174 12418.83 -110.33 54468.05 88888.00 2015-06-23 09:15:30.625 174 12418.85 -110.45 54468.03 88888.00 2015-06-23 09:15:30.750 174 12418.95 -110.53 54468.00 88888.00 2015-06-23 09:15:30.875 174 12419.00 -110.60 54467.97 88888.00 2015-06-23 09:15:31.000 174 12418.98 -110.70 54467.95 88888.00 2015-06-23 09:15:31.125 174 12418.98 -110.70 54467.93 88888.00 2015-06-23 09:15:31.250 174 12418.98 -110.75 54467.93 88888.00 2015-06-23 09:15:31.375 174 12419.00 -110.80 54467.88 88888.00 2015-06-23 09:15:31.500 174 12418.95 -110.83 54467.82 88888.00 2015-06-23 09:15:31.625 174 12418.98 -110.85 54467.80 88888.00 2015-06-23 09:15:31.750 174 12419.00 -110.85 54467.78 88888.00 2015-06-23 09:15:31.875 174 12419.02 -110.83 54467.75 88888.00 2015-06-23 09:15:32.000 174 12418.95 -110.80 54467.75 88888.00 2015-06-23 09:15:32.125 174 12418.88 -110.78 54467.72 88888.00 2015-06-23 09:15:32.250 174 12418.80 -110.78 54467.65 88888.00 2015-06-23 09:15:32.375 174 12418.77 -110.70 54467.60 88888.00 2015-06-23 09:15:32.500 174 12418.77 -110.60 54467.55 88888.00 2015-06-23 09:15:32.625 174 12418.65 -110.50 54467.53 88888.00 2015-06-23 09:15:32.750 174 12418.55 -110.42 54467.47 88888.00 2015-06-23 09:15:32.875 174 12418.50 -110.30 54467.47 88888.00 2015-06-23 09:15:33.000 174 12418.42 -110.15 54467.43 88888.00 2015-06-23 09:15:33.125 174 12418.30 -110.00 54467.40 88888.00 2015-06-23 09:15:33.250 174 12418.12 -109.85 54467.35 88888.00 2015-06-23 09:15:33.375 174 12418.02 -109.75 54467.32 88888.00 2015-06-23 09:15:33.500 174 12417.90 -109.62 54467.25 88888.00 2015-06-23 09:15:33.625 174 12417.67 -109.47 54467.25 88888.00 2015-06-23 09:15:33.750 174 12417.50 -109.33 54467.20 88888.00 2015-06-23 09:15:33.875 174 12417.27 -109.12 54467.20 88888.00 2015-06-23 09:15:34.000 174 12417.10 -108.95 54467.15 88888.00 2015-06-23 09:15:34.125 174 12416.90 -108.83 54467.10 88888.00 2015-06-23 09:15:34.250 174 12416.67 -108.65 54467.05 88888.00 2015-06-23 09:15:34.375 174 12416.45 -108.50 54467.00 88888.00 2015-06-23 09:15:34.500 174 12416.17 -108.30 54466.95 88888.00 2015-06-23 09:15:34.625 174 12416.02 -108.10 54466.90 88888.00 2015-06-23 09:15:34.750 174 12415.83 -107.95 54466.90 88888.00 2015-06-23 09:15:34.875 174 12415.60 -107.80 54466.88 88888.00 2015-06-23 09:15:35.000 174 12415.38 -107.65 54466.82 88888.00 2015-06-23 09:15:35.125 174 12415.08 -107.53 54466.80 88888.00 2015-06-23 09:15:35.250 174 12414.70 -107.42 54466.78 88888.00 2015-06-23 09:15:35.375 174 12414.45 -107.35 54466.72 88888.00 2015-06-23 09:15:35.500 174 12414.17 -107.30 54466.70 88888.00 2015-06-23 09:15:35.625 174 12413.85 -107.22 54466.68 88888.00 2015-06-23 09:15:35.750 174 12413.60 -107.15 54466.70 88888.00 2015-06-23 09:15:35.875 174 12413.42 -107.12 54466.65 88888.00 2015-06-23 09:15:36.000 174 12413.12 -107.12 54466.60 88888.00 2015-06-23 09:15:36.125 174 12412.88 -107.12 54466.57 88888.00 2015-06-23 09:15:36.250 174 12412.58 -107.15 54466.53 88888.00 2015-06-23 09:15:36.375 174 12412.40 -107.12 54466.50 88888.00 2015-06-23 09:15:36.500 174 12412.23 -107.12 54466.50 88888.00 2015-06-23 09:15:36.625 174 12412.12 -107.12 54466.45 88888.00 2015-06-23 09:15:36.750 174 12411.92 -107.17 54466.45 88888.00 2015-06-23 09:15:36.875 174 12411.60 -107.20 54466.43 88888.00 2015-06-23 09:15:37.000 174 12411.38 -107.28 54466.40 88888.00 2015-06-23 09:15:37.125 174 12411.23 -107.33 54466.38 88888.00 2015-06-23 09:15:37.250 174 12410.98 -107.35 54466.40 88888.00 2015-06-23 09:15:37.375 174 12410.75 -107.40 54466.40 88888.00 2015-06-23 09:15:37.500 174 12410.55 -107.45 54466.35 88888.00 2015-06-23 09:15:37.625 174 12410.45 -107.45 54466.32 88888.00 2015-06-23 09:15:37.750 174 12410.33 -107.47 54466.32 88888.00 2015-06-23 09:15:37.875 174 12410.20 -107.50 54466.30 88888.00 2015-06-23 09:15:38.000 174 12410.00 -107.58 54466.28 88888.00 2015-06-23 09:15:38.125 174 12409.88 -107.60 54466.25 88888.00 2015-06-23 09:15:38.250 174 12409.80 -107.62 54466.20 88888.00 2015-06-23 09:15:38.375 174 12409.75 -107.67 54466.20 88888.00 2015-06-23 09:15:38.500 174 12409.65 -107.65 54466.18 88888.00 2015-06-23 09:15:38.625 174 12409.62 -107.65 54466.12 88888.00 2015-06-23 09:15:38.750 174 12409.60 -107.67 54466.10 88888.00 2015-06-23 09:15:38.875 174 12409.58 -107.67 54466.07 88888.00 2015-06-23 09:15:39.000 174 12409.58 -107.65 54466.07 88888.00 2015-06-23 09:15:39.125 174 12409.55 -107.58 54466.05 88888.00 2015-06-23 09:15:39.250 174 12409.50 -107.50 54466.00 88888.00 2015-06-23 09:15:39.375 174 12409.50 -107.47 54465.95 88888.00 2015-06-23 09:15:39.500 174 12409.52 -107.42 54465.93 88888.00 2015-06-23 09:15:39.625 174 12409.58 -107.38 54465.88 88888.00 2015-06-23 09:15:39.750 174 12409.52 -107.30 54465.85 88888.00 2015-06-23 09:15:39.875 174 12409.65 -107.20 54465.82 88888.00 2015-06-23 09:15:40.000 174 12409.75 -107.15 54465.75 88888.00 2015-06-23 09:15:40.125 174 12409.75 -107.05 54465.72 88888.00 2015-06-23 09:15:40.250 174 12409.85 -106.90 54465.70 88888.00 2015-06-23 09:15:40.375 174 12409.95 -106.80 54465.68 88888.00 2015-06-23 09:15:40.500 174 12410.02 -106.67 54465.60 88888.00 2015-06-23 09:15:40.625 174 12410.10 -106.53 54465.55 88888.00 2015-06-23 09:15:40.750 174 12410.25 -106.38 54465.53 88888.00 2015-06-23 09:15:40.875 174 12410.33 -106.22 54465.43 88888.00 2015-06-23 09:15:41.000 174 12410.35 -106.03 54465.38 88888.00 2015-06-23 09:15:41.125 174 12410.45 -105.88 54465.30 88888.00 2015-06-23 09:15:41.250 174 12410.52 -105.65 54465.28 88888.00 2015-06-23 09:15:41.375 174 12410.55 -105.50 54465.25 88888.00 2015-06-23 09:15:41.500 174 12410.55 -105.30 54465.20 88888.00 2015-06-23 09:15:41.625 174 12410.50 -105.12 54465.10 88888.00 2015-06-23 09:15:41.750 174 12410.48 -104.92 54465.07 88888.00 2015-06-23 09:15:41.875 174 12410.45 -104.75 54465.03 88888.00 2015-06-23 09:15:42.000 174 12410.48 -104.60 54464.95 88888.00 2015-06-23 09:15:42.125 174 12410.60 -104.42 54464.93 88888.00 2015-06-23 09:15:42.250 174 12410.58 -104.22 54464.88 88888.00 2015-06-23 09:15:42.375 174 12410.52 -104.08 54464.82 88888.00 2015-06-23 09:15:42.500 174 12410.50 -103.97 54464.78 88888.00 2015-06-23 09:15:42.625 174 12410.50 -103.88 54464.72 88888.00 2015-06-23 09:15:42.750 174 12410.45 -103.80 54464.68 88888.00 2015-06-23 09:15:42.875 174 12410.40 -103.72 54464.62 88888.00 2015-06-23 09:15:43.000 174 12410.35 -103.65 54464.53 88888.00 2015-06-23 09:15:43.125 174 12410.30 -103.60 54464.47 88888.00 2015-06-23 09:15:43.250 174 12410.30 -103.58 54464.43 88888.00 2015-06-23 09:15:43.375 174 12410.40 -103.47 54464.38 88888.00 2015-06-23 09:15:43.500 174 12410.42 -103.42 54464.32 88888.00 2015-06-23 09:15:43.625 174 12410.48 -103.40 54464.22 88888.00 2015-06-23 09:15:43.750 174 12410.48 -103.40 54464.15 88888.00 2015-06-23 09:15:43.875 174 12410.50 -103.40 54464.07 88888.00 2015-06-23 09:15:44.000 174 12410.60 -103.40 54464.00 88888.00 2015-06-23 09:15:44.125 174 12410.65 -103.42 54463.95 88888.00 2015-06-23 09:15:44.250 174 12410.73 -103.47 54463.88 88888.00 2015-06-23 09:15:44.375 174 12410.88 -103.47 54463.78 88888.00 2015-06-23 09:15:44.500 174 12410.95 -103.53 54463.72 88888.00 2015-06-23 09:15:44.625 174 12411.02 -103.58 54463.65 88888.00 2015-06-23 09:15:44.750 174 12411.20 -103.58 54463.60 88888.00 2015-06-23 09:15:44.875 174 12411.30 -103.58 54463.47 88888.00 2015-06-23 09:15:45.000 174 12411.40 -103.60 54463.43 88888.00 2015-06-23 09:15:45.125 174 12411.58 -103.67 54463.35 88888.00 2015-06-23 09:15:45.250 174 12411.75 -103.75 54463.22 88888.00 2015-06-23 09:15:45.375 174 12411.95 -103.72 54463.15 88888.00 2015-06-23 09:15:45.500 174 12412.05 -103.72 54463.10 88888.00 2015-06-23 09:15:45.625 174 12412.20 -103.72 54463.03 88888.00 2015-06-23 09:15:45.750 174 12412.35 -103.75 54462.93 88888.00 2015-06-23 09:15:45.875 174 12412.40 -103.80 54462.85 88888.00 2015-06-23 09:15:46.000 174 12412.48 -103.75 54462.78 88888.00 2015-06-23 09:15:46.125 174 12412.60 -103.70 54462.72 88888.00 2015-06-23 09:15:46.250 174 12412.77 -103.70 54462.65 88888.00 2015-06-23 09:15:46.375 174 12412.95 -103.67 54462.53 88888.00 2015-06-23 09:15:46.500 174 12413.05 -103.65 54462.47 88888.00 2015-06-23 09:15:46.625 174 12413.20 -103.60 54462.40 88888.00 2015-06-23 09:15:46.750 174 12413.35 -103.58 54462.32 88888.00 2015-06-23 09:15:46.875 174 12413.45 -103.58 54462.28 88888.00 2015-06-23 09:15:47.000 174 12413.50 -103.55 54462.20 88888.00 2015-06-23 09:15:47.125 174 12413.55 -103.55 54462.15 88888.00 2015-06-23 09:15:47.250 174 12413.55 -103.55 54462.05 88888.00 2015-06-23 09:15:47.375 174 12413.60 -103.53 54462.00 88888.00 2015-06-23 09:15:47.500 174 12413.60 -103.55 54461.90 88888.00 2015-06-23 09:15:47.625 174 12413.60 -103.55 54461.85 88888.00 2015-06-23 09:15:47.750 174 12413.65 -103.53 54461.82 88888.00 2015-06-23 09:15:47.875 174 12413.73 -103.50 54461.75 88888.00 2015-06-23 09:15:48.000 174 12413.77 -103.53 54461.72 88888.00 2015-06-23 09:15:48.125 174 12413.75 -103.55 54461.65 88888.00 2015-06-23 09:15:48.250 174 12413.80 -103.60 54461.57 88888.00 2015-06-23 09:15:48.375 174 12413.98 -103.62 54461.53 88888.00 2015-06-23 09:15:48.500 174 12414.08 -103.67 54461.50 88888.00 2015-06-23 09:15:48.625 174 12414.10 -103.72 54461.45 88888.00 2015-06-23 09:15:48.750 174 12414.12 -103.80 54461.40 88888.00 2015-06-23 09:15:48.875 174 12414.15 -103.88 54461.32 88888.00 2015-06-23 09:15:49.000 174 12414.15 -103.92 54461.28 88888.00 2015-06-23 09:15:49.125 174 12414.20 -104.00 54461.25 88888.00 2015-06-23 09:15:49.250 174 12414.23 -104.12 54461.20 88888.00 2015-06-23 09:15:49.375 174 12414.27 -104.22 54461.15 88888.00 2015-06-23 09:15:49.500 174 12414.33 -104.35 54461.12 88888.00 2015-06-23 09:15:49.625 174 12414.33 -104.47 54461.07 88888.00 2015-06-23 09:15:49.750 174 12414.38 -104.60 54461.03 88888.00 2015-06-23 09:15:49.875 174 12414.45 -104.75 54460.97 88888.00 2015-06-23 09:15:50.000 174 12414.45 -104.88 54460.95 88888.00 2015-06-23 09:15:50.125 174 12414.48 -105.00 54460.93 88888.00 2015-06-23 09:15:50.250 174 12414.50 -105.20 54460.90 88888.00 2015-06-23 09:15:50.375 174 12414.55 -105.35 54460.85 88888.00 2015-06-23 09:15:50.500 174 12414.65 -105.53 54460.82 88888.00 2015-06-23 09:15:50.625 174 12414.65 -105.67 54460.75 88888.00 2015-06-23 09:15:50.750 174 12414.70 -105.88 54460.72 88888.00 2015-06-23 09:15:50.875 174 12414.73 -106.10 54460.68 88888.00 2015-06-23 09:15:51.000 174 12414.75 -106.25 54460.65 88888.00 2015-06-23 09:15:51.125 174 12414.73 -106.40 54460.60 88888.00 2015-06-23 09:15:51.250 174 12414.77 -106.53 54460.62 88888.00 2015-06-23 09:15:51.375 174 12414.90 -106.62 54460.62 88888.00 2015-06-23 09:15:51.500 174 12414.95 -106.75 54460.57 88888.00 2015-06-23 09:15:51.625 174 12414.90 -106.90 54460.55 88888.00 2015-06-23 09:15:51.750 174 12414.92 -107.05 54460.55 88888.00 2015-06-23 09:15:51.875 174 12414.98 -107.20 54460.50 88888.00 2015-06-23 09:15:52.000 174 12415.12 -107.38 54460.45 88888.00 2015-06-23 09:15:52.125 174 12415.23 -107.50 54460.45 88888.00 2015-06-23 09:15:52.250 174 12415.25 -107.70 54460.45 88888.00 2015-06-23 09:15:52.375 174 12415.33 -107.88 54460.43 88888.00 2015-06-23 09:15:52.500 174 12415.38 -108.08 54460.43 88888.00 2015-06-23 09:15:52.625 174 12415.50 -108.22 54460.43 88888.00 2015-06-23 09:15:52.750 174 12415.70 -108.42 54460.43 88888.00 2015-06-23 09:15:52.875 174 12415.75 -108.62 54460.43 88888.00 2015-06-23 09:15:53.000 174 12415.77 -108.80 54460.43 88888.00 2015-06-23 09:15:53.125 174 12415.80 -109.05 54460.40 88888.00 2015-06-23 09:15:53.250 174 12415.88 -109.30 54460.43 88888.00 2015-06-23 09:15:53.375 174 12415.98 -109.53 54460.40 88888.00 2015-06-23 09:15:53.500 174 12416.02 -109.70 54460.40 88888.00 2015-06-23 09:15:53.625 174 12416.15 -109.90 54460.40 88888.00 2015-06-23 09:15:53.750 174 12416.27 -110.15 54460.43 88888.00 2015-06-23 09:15:53.875 174 12416.33 -110.45 54460.43 88888.00 2015-06-23 09:15:54.000 174 12416.30 -110.67 54460.43 88888.00 2015-06-23 09:15:54.125 174 12416.40 -110.90 54460.45 88888.00 2015-06-23 09:15:54.250 174 12416.50 -111.15 54460.47 88888.00 2015-06-23 09:15:54.375 174 12416.52 -111.33 54460.47 88888.00 2015-06-23 09:15:54.500 174 12416.48 -111.58 54460.45 88888.00 2015-06-23 09:15:54.625 174 12416.45 -111.75 54460.45 88888.00 2015-06-23 09:15:54.750 174 12416.40 -111.92 54460.45 88888.00 2015-06-23 09:15:54.875 174 12416.35 -112.10 54460.50 88888.00 2015-06-23 09:15:55.000 174 12416.35 -112.30 54460.47 88888.00 2015-06-23 09:15:55.125 174 12416.33 -112.50 54460.53 88888.00 2015-06-23 09:15:55.250 174 12416.25 -112.80 54460.57 88888.00 2015-06-23 09:15:55.375 174 12416.17 -112.92 54460.57 88888.00 2015-06-23 09:15:55.500 174 12416.12 -113.15 54460.57 88888.00 2015-06-23 09:15:55.625 174 12416.08 -113.38 54460.60 88888.00 2015-06-23 09:15:55.750 174 12416.08 -113.58 54460.65 88888.00 2015-06-23 09:15:55.875 174 12415.98 -113.80 54460.65 88888.00 2015-06-23 09:15:56.000 174 12415.92 -114.05 54460.65 88888.00 2015-06-23 09:15:56.125 174 12415.90 -114.28 54460.70 88888.00 2015-06-23 09:15:56.250 174 12415.80 -114.58 54460.72 88888.00 2015-06-23 09:15:56.375 174 12415.80 -114.75 54460.75 88888.00 2015-06-23 09:15:56.500 174 12415.75 -115.03 54460.78 88888.00 2015-06-23 09:15:56.625 174 12415.73 -115.22 54460.80 88888.00 2015-06-23 09:15:56.750 174 12415.73 -115.45 54460.80 88888.00 2015-06-23 09:15:56.875 174 12415.70 -115.65 54460.82 88888.00 2015-06-23 09:15:57.000 174 12415.60 -115.88 54460.88 88888.00 2015-06-23 09:15:57.125 174 12415.52 -116.05 54460.90 88888.00 2015-06-23 09:15:57.250 174 12415.48 -116.28 54460.95 88888.00 2015-06-23 09:15:57.375 174 12415.50 -116.42 54460.97 88888.00 2015-06-23 09:15:57.500 174 12415.48 -116.65 54460.97 88888.00 2015-06-23 09:15:57.625 174 12415.42 -116.85 54461.00 88888.00 2015-06-23 09:15:57.750 174 12415.35 -117.05 54461.05 88888.00 2015-06-23 09:15:57.875 174 12415.33 -117.30 54461.10 88888.00 2015-06-23 09:15:58.000 174 12415.27 -117.55 54461.12 88888.00 2015-06-23 09:15:58.125 174 12415.23 -117.72 54461.15 88888.00 2015-06-23 09:15:58.250 174 12415.17 -118.00 54461.25 88888.00 2015-06-23 09:15:58.375 174 12415.17 -118.17 54461.28 88888.00 2015-06-23 09:15:58.500 174 12415.10 -118.40 54461.32 88888.00 2015-06-23 09:15:58.625 174 12415.00 -118.58 54461.35 88888.00 2015-06-23 09:15:58.750 174 12414.92 -118.83 54461.43 88888.00 2015-06-23 09:15:58.875 174 12414.88 -119.08 54461.47 88888.00 2015-06-23 09:15:59.000 174 12414.85 -119.28 54461.50 88888.00 2015-06-23 09:15:59.125 174 12414.73 -119.55 54461.53 88888.00 2015-06-23 09:15:59.250 174 12414.58 -119.85 54461.60 88888.00 2015-06-23 09:15:59.375 174 12414.52 -120.03 54461.65 88888.00 2015-06-23 09:15:59.500 174 12414.55 -120.25 54461.68 88888.00 2015-06-23 09:15:59.625 174 12414.55 -120.50 54461.70 88888.00 2015-06-23 09:15:59.750 174 12414.55 -120.72 54461.72 88888.00 2015-06-23 09:15:59.875 174 12414.52 -120.95 54461.80 88888.00 2015-06-23 09:16:00.000 174 12414.52 -121.22 54461.82 88888.00 2015-06-23 09:16:00.125 174 12414.48 -121.50 54461.88 88888.00 2015-06-23 09:16:00.250 174 12414.42 -121.83 54461.93 88888.00 2015-06-23 09:16:00.375 174 12414.42 -122.05 54461.97 88888.00 2015-06-23 09:16:00.500 174 12414.40 -122.33 54461.97 88888.00 2015-06-23 09:16:00.625 174 12414.38 -122.58 54462.00 88888.00 2015-06-23 09:16:00.750 174 12414.35 -122.90 54462.03 88888.00 2015-06-23 09:16:00.875 174 12414.38 -123.15 54462.07 88888.00 2015-06-23 09:16:01.000 174 12414.38 -123.42 54462.12 88888.00 2015-06-23 09:16:01.125 174 12414.38 -123.70 54462.20 88888.00 2015-06-23 09:16:01.250 174 12414.35 -123.97 54462.25 88888.00 2015-06-23 09:16:01.375 174 12414.33 -124.15 54462.25 88888.00 2015-06-23 09:16:01.500 174 12414.33 -124.42 54462.22 88888.00 2015-06-23 09:16:01.625 174 12414.27 -124.70 54462.28 88888.00 2015-06-23 09:16:01.750 174 12414.25 -124.97 54462.32 88888.00 2015-06-23 09:16:01.875 174 12414.17 -125.22 54462.40 88888.00 2015-06-23 09:16:02.000 174 12414.10 -125.47 54462.43 88888.00 2015-06-23 09:16:02.125 174 12414.02 -125.70 54462.45 88888.00 2015-06-23 09:16:02.250 174 12413.88 -125.97 54462.50 88888.00 2015-06-23 09:16:02.375 174 12413.88 -126.17 54462.55 88888.00 2015-06-23 09:16:02.500 174 12413.77 -126.45 54462.60 88888.00 2015-06-23 09:16:02.625 174 12413.70 -126.70 54462.65 88888.00 2015-06-23 09:16:02.750 174 12413.67 -126.92 54462.70 88888.00 2015-06-23 09:16:02.875 174 12413.62 -127.12 54462.72 88888.00 2015-06-23 09:16:03.000 174 12413.55 -127.35 54462.72 88888.00 2015-06-23 09:16:03.125 174 12413.40 -127.62 54462.78 88888.00 2015-06-23 09:16:03.250 174 12413.25 -127.92 54462.85 88888.00 2015-06-23 09:16:03.375 174 12413.20 -128.10 54462.88 88888.00 2015-06-23 09:16:03.500 174 12413.17 -128.38 54462.93 88888.00 2015-06-23 09:16:03.625 174 12413.12 -128.62 54462.97 88888.00 2015-06-23 09:16:03.750 174 12413.00 -128.88 54462.97 88888.00 2015-06-23 09:16:03.875 174 12412.95 -129.07 54463.03 88888.00 2015-06-23 09:16:04.000 174 12412.95 -129.25 54463.05 88888.00 2015-06-23 09:16:04.125 174 12412.85 -129.43 54463.12 88888.00 2015-06-23 09:16:04.250 174 12412.73 -129.65 54463.18 88888.00 2015-06-23 09:16:04.375 174 12412.67 -129.80 54463.18 88888.00 2015-06-23 09:16:04.500 174 12412.60 -129.95 54463.22 88888.00 2015-06-23 09:16:04.625 174 12412.55 -130.05 54463.25 88888.00 2015-06-23 09:16:04.750 174 12412.50 -130.20 54463.25 88888.00 2015-06-23 09:16:04.875 174 12412.45 -130.32 54463.25 88888.00 2015-06-23 09:16:05.000 174 12412.45 -130.38 54463.30 88888.00 2015-06-23 09:16:05.125 174 12412.48 -130.43 54463.35 88888.00 2015-06-23 09:16:05.250 174 12412.45 -130.50 54463.32 88888.00 2015-06-23 09:16:05.375 174 12412.50 -130.53 54463.35 88888.00 2015-06-23 09:16:05.500 174 12412.52 -130.57 54463.38 88888.00 2015-06-23 09:16:05.625 174 12412.60 -130.62 54463.40 88888.00 2015-06-23 09:16:05.750 174 12412.67 -130.68 54463.38 88888.00 2015-06-23 09:16:05.875 174 12412.75 -130.68 54463.35 88888.00 2015-06-23 09:16:06.000 174 12412.85 -130.70 54463.32 88888.00 2015-06-23 09:16:06.125 174 12413.05 -130.72 54463.32 88888.00 2015-06-23 09:16:06.250 174 12413.23 -130.75 54463.35 88888.00 2015-06-23 09:16:06.375 174 12413.38 -130.78 54463.35 88888.00 2015-06-23 09:16:06.500 174 12413.55 -130.80 54463.32 88888.00 2015-06-23 09:16:06.625 174 12413.70 -130.82 54463.35 88888.00 2015-06-23 09:16:06.750 174 12413.83 -130.82 54463.32 88888.00 2015-06-23 09:16:06.875 174 12413.95 -130.85 54463.35 88888.00 2015-06-23 09:16:07.000 174 12414.00 -130.90 54463.35 88888.00 2015-06-23 09:16:07.125 174 12414.05 -130.95 54463.35 88888.00 2015-06-23 09:16:07.250 174 12414.23 -131.00 54463.32 88888.00 2015-06-23 09:16:07.375 174 12414.40 -131.05 54463.32 88888.00 2015-06-23 09:16:07.500 174 12414.50 -131.10 54463.35 88888.00 2015-06-23 09:16:07.625 174 12414.60 -131.15 54463.38 88888.00 2015-06-23 09:16:07.750 174 12414.65 -131.20 54463.40 88888.00 2015-06-23 09:16:07.875 174 12414.75 -131.28 54463.43 88888.00 2015-06-23 09:16:08.000 174 12414.88 -131.35 54463.43 88888.00 2015-06-23 09:16:08.125 174 12414.92 -131.40 54463.45 88888.00 2015-06-23 09:16:08.250 174 12414.95 -131.55 54463.47 88888.00 2015-06-23 09:16:08.375 174 12415.05 -131.60 54463.47 88888.00 2015-06-23 09:16:08.500 174 12415.12 -131.65 54463.50 88888.00 2015-06-23 09:16:08.625 174 12415.20 -131.78 54463.50 88888.00 2015-06-23 09:16:08.750 174 12415.23 -131.82 54463.53 88888.00 2015-06-23 09:16:08.875 174 12415.23 -131.93 54463.55 88888.00 2015-06-23 09:16:09.000 174 12415.20 -132.00 54463.57 88888.00 2015-06-23 09:16:09.125 174 12415.25 -132.03 54463.60 88888.00 2015-06-23 09:16:09.250 174 12415.38 -132.07 54463.62 88888.00 2015-06-23 09:16:09.375 174 12415.45 -132.15 54463.62 88888.00 2015-06-23 09:16:09.500 174 12415.40 -132.18 54463.65 88888.00 2015-06-23 09:16:09.625 174 12415.42 -132.22 54463.62 88888.00 2015-06-23 09:16:09.750 174 12415.52 -132.30 54463.62 88888.00 2015-06-23 09:16:09.875 174 12415.55 -132.40 54463.62 88888.00 2015-06-23 09:16:10.000 174 12415.60 -132.55 54463.65 88888.00 2015-06-23 09:16:10.125 174 12415.65 -132.65 54463.68 88888.00 2015-06-23 09:16:10.250 174 12415.70 -132.75 54463.68 88888.00 2015-06-23 09:16:10.375 174 12415.73 -132.85 54463.70 88888.00 2015-06-23 09:16:10.500 174 12415.75 -132.97 54463.70 88888.00 2015-06-23 09:16:10.625 174 12415.83 -133.10 54463.75 88888.00 2015-06-23 09:16:10.750 174 12415.85 -133.22 54463.75 88888.00 2015-06-23 09:16:10.875 174 12415.77 -133.43 54463.75 88888.00 2015-06-23 09:16:11.000 174 12415.73 -133.57 54463.75 88888.00 2015-06-23 09:16:11.125 174 12415.80 -133.72 54463.80 88888.00 2015-06-23 09:16:11.250 174 12415.77 -133.88 54463.82 88888.00 2015-06-23 09:16:11.375 174 12415.75 -134.05 54463.85 88888.00 2015-06-23 09:16:11.500 174 12415.73 -134.25 54463.88 88888.00 2015-06-23 09:16:11.625 174 12415.65 -134.43 54463.90 88888.00 2015-06-23 09:16:11.750 174 12415.62 -134.60 54463.95 88888.00 2015-06-23 09:16:11.875 174 12415.50 -134.82 54463.95 88888.00 2015-06-23 09:16:12.000 174 12415.40 -134.97 54463.97 88888.00 2015-06-23 09:16:12.125 174 12415.35 -135.12 54464.03 88888.00 2015-06-23 09:16:12.250 174 12415.25 -135.28 54464.05 88888.00 2015-06-23 09:16:12.375 174 12415.17 -135.47 54464.00 88888.00 2015-06-23 09:16:12.500 174 12415.08 -135.62 54464.05 88888.00 2015-06-23 09:16:12.625 174 12414.98 -135.75 54464.10 88888.00 2015-06-23 09:16:12.750 174 12414.88 -135.85 54464.15 88888.00 2015-06-23 09:16:12.875 174 12414.83 -136.00 54464.20 88888.00 2015-06-23 09:16:13.000 174 12414.67 -136.10 54464.22 88888.00 2015-06-23 09:16:13.125 174 12414.60 -136.18 54464.25 88888.00 2015-06-23 09:16:13.250 174 12414.55 -136.32 54464.28 88888.00 2015-06-23 09:16:13.375 174 12414.60 -136.40 54464.30 88888.00 2015-06-23 09:16:13.500 174 12414.62 -136.47 54464.35 88888.00 2015-06-23 09:16:13.625 174 12414.58 -136.53 54464.40 88888.00 2015-06-23 09:16:13.750 174 12414.52 -136.62 54464.40 88888.00 2015-06-23 09:16:13.875 174 12414.50 -136.70 54464.43 88888.00 2015-06-23 09:16:14.000 174 12414.48 -136.78 54464.45 88888.00 2015-06-23 09:16:14.125 174 12414.50 -136.80 54464.50 88888.00 2015-06-23 09:16:14.250 174 12414.48 -136.85 54464.55 88888.00 2015-06-23 09:16:14.375 174 12414.45 -136.90 54464.55 88888.00 2015-06-23 09:16:14.500 174 12414.40 -136.97 54464.57 88888.00 2015-06-23 09:16:14.625 174 12414.40 -137.00 54464.60 88888.00 2015-06-23 09:16:14.750 174 12414.38 -137.05 54464.65 88888.00 2015-06-23 09:16:14.875 174 12414.35 -137.10 54464.68 88888.00 2015-06-23 09:16:15.000 174 12414.25 -137.15 54464.70 88888.00 2015-06-23 09:16:15.125 174 12414.15 -137.18 54464.75 88888.00 2015-06-23 09:16:15.250 174 12414.08 -137.28 54464.80 88888.00 2015-06-23 09:16:15.375 174 12414.02 -137.38 54464.82 88888.00 2015-06-23 09:16:15.500 174 12414.00 -137.45 54464.90 88888.00 2015-06-23 09:16:15.625 174 12413.90 -137.50 54464.93 88888.00 2015-06-23 09:16:15.750 174 12413.80 -137.60 54464.97 88888.00 2015-06-23 09:16:15.875 174 12413.70 -137.68 54465.03 88888.00 2015-06-23 09:16:16.000 174 12413.60 -137.72 54465.05 88888.00 2015-06-23 09:16:16.125 174 12413.48 -137.82 54465.10 88888.00 2015-06-23 09:16:16.250 174 12413.38 -137.95 54465.18 88888.00 2015-06-23 09:16:16.375 174 12413.25 -137.95 54465.22 88888.00 2015-06-23 09:16:16.500 174 12413.02 -138.05 54465.28 88888.00 2015-06-23 09:16:16.625 174 12412.85 -138.07 54465.30 88888.00 2015-06-23 09:16:16.750 174 12412.62 -138.07 54465.35 88888.00 2015-06-23 09:16:16.875 174 12412.38 -138.07 54465.40 88888.00 2015-06-23 09:16:17.000 174 12412.20 -138.03 54465.45 88888.00 2015-06-23 09:16:17.125 174 12412.05 -138.00 54465.50 88888.00 2015-06-23 09:16:17.250 174 12411.88 -137.97 54465.55 88888.00 2015-06-23 09:16:17.375 174 12411.67 -137.93 54465.57 88888.00 2015-06-23 09:16:17.500 174 12411.50 -137.85 54465.62 88888.00 2015-06-23 09:16:17.625 174 12411.33 -137.78 54465.65 88888.00 2015-06-23 09:16:17.750 174 12411.15 -137.68 54465.70 88888.00 2015-06-23 09:16:17.875 174 12410.95 -137.60 54465.70 88888.00 2015-06-23 09:16:18.000 174 12410.75 -137.47 54465.68 88888.00 2015-06-23 09:16:18.125 174 12410.60 -137.32 54465.70 88888.00 2015-06-23 09:16:18.250 174 12410.48 -137.12 54465.72 88888.00 2015-06-23 09:16:18.375 174 12410.35 -137.00 54465.72 88888.00 2015-06-23 09:16:18.500 174 12410.17 -136.85 54465.72 88888.00 2015-06-23 09:16:18.625 174 12410.08 -136.70 54465.75 88888.00 2015-06-23 09:16:18.750 174 12409.88 -136.53 54465.70 88888.00 2015-06-23 09:16:18.875 174 12409.73 -136.35 54465.72 88888.00 2015-06-23 09:16:19.000 174 12409.60 -136.20 54465.70 88888.00 2015-06-23 09:16:19.125 174 12409.40 -136.03 54465.72 88888.00 2015-06-23 09:16:19.250 174 12409.30 -135.88 54465.70 88888.00 2015-06-23 09:16:19.375 174 12409.20 -135.75 54465.70 88888.00 2015-06-23 09:16:19.500 174 12409.08 -135.60 54465.68 88888.00 2015-06-23 09:16:19.625 174 12408.90 -135.50 54465.68 88888.00 2015-06-23 09:16:19.750 174 12408.77 -135.43 54465.62 88888.00 2015-06-23 09:16:19.875 174 12408.75 -135.30 54465.60 88888.00 2015-06-23 09:16:20.000 174 12408.65 -135.25 54465.62 88888.00 2015-06-23 09:16:20.125 174 12408.50 -135.22 54465.62 88888.00 2015-06-23 09:16:20.250 174 12408.30 -135.22 54465.57 88888.00 2015-06-23 09:16:20.375 174 12408.17 -135.22 54465.53 88888.00 2015-06-23 09:16:20.500 174 12408.12 -135.18 54465.53 88888.00 2015-06-23 09:16:20.625 174 12408.08 -135.18 54465.50 88888.00 2015-06-23 09:16:20.750 174 12408.02 -135.15 54465.53 88888.00 2015-06-23 09:16:20.875 174 12407.98 -135.18 54465.53 88888.00 2015-06-23 09:16:21.000 174 12407.88 -135.15 54465.50 88888.00 2015-06-23 09:16:21.125 174 12407.90 -135.20 54465.45 88888.00 2015-06-23 09:16:21.250 174 12407.77 -135.28 54465.40 88888.00 2015-06-23 09:16:21.375 174 12407.70 -135.30 54465.43 88888.00 2015-06-23 09:16:21.500 174 12407.62 -135.32 54465.45 88888.00 2015-06-23 09:16:21.625 174 12407.58 -135.38 54465.47 88888.00 2015-06-23 09:16:21.750 174 12407.52 -135.43 54465.45 88888.00 2015-06-23 09:16:21.875 174 12407.58 -135.50 54465.43 88888.00 2015-06-23 09:16:22.000 174 12407.58 -135.55 54465.40 88888.00 2015-06-23 09:16:22.125 174 12407.62 -135.60 54465.43 88888.00 2015-06-23 09:16:22.250 174 12407.62 -135.65 54465.40 88888.00 2015-06-23 09:16:22.375 174 12407.67 -135.72 54465.38 88888.00 2015-06-23 09:16:22.500 174 12407.62 -135.78 54465.40 88888.00 2015-06-23 09:16:22.625 174 12407.62 -135.82 54465.40 88888.00 2015-06-23 09:16:22.750 174 12407.67 -135.90 54465.35 88888.00 2015-06-23 09:16:22.875 174 12407.67 -135.95 54465.35 88888.00 2015-06-23 09:16:23.000 174 12407.67 -136.00 54465.35 88888.00 2015-06-23 09:16:23.125 174 12407.77 -136.03 54465.38 88888.00 2015-06-23 09:16:23.250 174 12407.83 -136.07 54465.38 88888.00 2015-06-23 09:16:23.375 174 12407.88 -136.10 54465.32 88888.00 2015-06-23 09:16:23.500 174 12407.85 -136.15 54465.30 88888.00 2015-06-23 09:16:23.625 174 12407.85 -136.15 54465.32 88888.00 2015-06-23 09:16:23.750 174 12407.85 -136.18 54465.32 88888.00 2015-06-23 09:16:23.875 174 12407.83 -136.15 54465.30 88888.00 2015-06-23 09:16:24.000 174 12407.85 -136.12 54465.30 88888.00 2015-06-23 09:16:24.125 174 12407.88 -136.07 54465.30 88888.00 2015-06-23 09:16:24.250 174 12407.90 -136.00 54465.28 88888.00 2015-06-23 09:16:24.375 174 12407.92 -135.93 54465.25 88888.00 2015-06-23 09:16:24.500 174 12407.88 -135.88 54465.25 88888.00 2015-06-23 09:16:24.625 174 12407.83 -135.82 54465.25 88888.00 2015-06-23 09:16:24.750 174 12407.75 -135.72 54465.20 88888.00 2015-06-23 09:16:24.875 174 12407.73 -135.60 54465.20 88888.00 2015-06-23 09:16:25.000 174 12407.75 -135.50 54465.18 88888.00 2015-06-23 09:16:25.125 174 12407.77 -135.40 54465.20 88888.00 2015-06-23 09:16:25.250 174 12407.70 -135.30 54465.15 88888.00 2015-06-23 09:16:25.375 174 12407.70 -135.22 54465.15 88888.00 2015-06-23 09:16:25.500 174 12407.60 -135.15 54465.12 88888.00 2015-06-23 09:16:25.625 174 12407.52 -135.10 54465.18 88888.00 2015-06-23 09:16:25.750 174 12407.42 -135.07 54465.18 88888.00 2015-06-23 09:16:25.875 174 12407.35 -135.05 54465.18 88888.00 2015-06-23 09:16:26.000 174 12407.25 -135.03 54465.15 88888.00 2015-06-23 09:16:26.125 174 12407.15 -135.10 54465.10 88888.00 2015-06-23 09:16:26.250 174 12407.00 -135.12 54465.15 88888.00 2015-06-23 09:16:26.375 174 12406.92 -135.12 54465.15 88888.00 2015-06-23 09:16:26.500 174 12406.85 -135.18 54465.12 88888.00 2015-06-23 09:16:26.625 174 12406.75 -135.25 54465.12 88888.00 2015-06-23 09:16:26.750 174 12406.62 -135.35 54465.12 88888.00 2015-06-23 09:16:26.875 174 12406.48 -135.47 54465.12 88888.00 2015-06-23 09:16:27.000 174 12406.35 -135.57 54465.07 88888.00 2015-06-23 09:16:27.125 174 12406.23 -135.72 54465.10 88888.00 2015-06-23 09:16:27.250 174 12406.08 -135.90 54465.10 88888.00 2015-06-23 09:16:27.375 174 12405.92 -136.03 54465.10 88888.00 2015-06-23 09:16:27.500 174 12405.73 -136.15 54465.07 88888.00 2015-06-23 09:16:27.625 174 12405.60 -136.28 54465.10 88888.00 2015-06-23 09:16:27.750 174 12405.48 -136.40 54465.10 88888.00 2015-06-23 09:16:27.875 174 12405.33 -136.50 54465.07 88888.00 2015-06-23 09:16:28.000 174 12405.15 -136.55 54465.05 88888.00 2015-06-23 09:16:28.125 174 12405.02 -136.57 54465.07 88888.00 2015-06-23 09:16:28.250 174 12404.88 -136.65 54465.03 88888.00 2015-06-23 09:16:28.375 174 12404.77 -136.65 54464.97 88888.00 2015-06-23 09:16:28.500 174 12404.62 -136.65 54464.93 88888.00 2015-06-23 09:16:28.625 174 12404.48 -136.65 54464.93 88888.00 2015-06-23 09:16:28.750 174 12404.35 -136.65 54464.88 88888.00 2015-06-23 09:16:28.875 174 12404.25 -136.62 54464.85 88888.00 2015-06-23 09:16:29.000 174 12404.10 -136.65 54464.82 88888.00 2015-06-23 09:16:29.125 174 12404.02 -136.62 54464.80 88888.00 2015-06-23 09:16:29.250 174 12403.90 -136.65 54464.78 88888.00 2015-06-23 09:16:29.375 174 12403.80 -136.65 54464.75 88888.00 2015-06-23 09:16:29.500 174 12403.70 -136.70 54464.72 88888.00 2015-06-23 09:16:29.625 174 12403.60 -136.75 54464.68 88888.00 2015-06-23 09:16:29.750 174 12403.52 -136.82 54464.62 88888.00 2015-06-23 09:16:29.875 174 12403.50 -136.90 54464.57 88888.00 2015-06-23 09:16:30.000 174 12403.52 -137.05 54464.53 88888.00 2015-06-23 09:16:30.125 174 12403.45 -137.18 54464.50 88888.00 2015-06-23 09:16:30.250 174 12403.35 -137.38 54464.45 88888.00 2015-06-23 09:16:30.375 174 12403.35 -137.50 54464.40 88888.00 2015-06-23 09:16:30.500 174 12403.38 -137.62 54464.38 88888.00 2015-06-23 09:16:30.625 174 12403.33 -137.82 54464.35 88888.00 2015-06-23 09:16:30.750 174 12403.33 -138.03 54464.30 88888.00 2015-06-23 09:16:30.875 174 12403.27 -138.25 54464.28 88888.00 2015-06-23 09:16:31.000 174 12403.23 -138.43 54464.22 88888.00 2015-06-23 09:16:31.125 174 12403.27 -138.60 54464.22 88888.00 2015-06-23 09:16:31.250 174 12403.23 -138.80 54464.22 88888.00 2015-06-23 09:16:31.375 174 12403.23 -138.95 54464.15 88888.00 2015-06-23 09:16:31.500 174 12403.23 -139.10 54464.12 88888.00 2015-06-23 09:16:31.625 174 12403.20 -139.25 54464.12 88888.00 2015-06-23 09:16:31.750 174 12403.17 -139.43 54464.10 88888.00 2015-06-23 09:16:31.875 174 12403.20 -139.55 54464.10 88888.00 2015-06-23 09:16:32.000 174 12403.15 -139.70 54464.07 88888.00 2015-06-23 09:16:32.125 174 12403.10 -139.85 54464.07 88888.00 2015-06-23 09:16:32.250 174 12403.05 -139.95 54464.07 88888.00 2015-06-23 09:16:32.375 174 12403.05 -140.03 54464.07 88888.00 2015-06-23 09:16:32.500 174 12402.95 -140.15 54464.05 88888.00 2015-06-23 09:16:32.625 174 12402.85 -140.30 54464.05 88888.00 2015-06-23 09:16:32.750 174 12402.85 -140.40 54464.03 88888.00 2015-06-23 09:16:32.875 174 12402.70 -140.50 54464.03 88888.00 2015-06-23 09:16:33.000 174 12402.60 -140.65 54464.00 88888.00 2015-06-23 09:16:33.125 174 12402.58 -140.78 54464.03 88888.00 2015-06-23 09:16:33.250 174 12402.50 -140.93 54464.03 88888.00 2015-06-23 09:16:33.375 174 12402.45 -140.97 54464.00 88888.00 2015-06-23 09:16:33.500 174 12402.40 -141.07 54464.00 88888.00 2015-06-23 09:16:33.625 174 12402.35 -141.15 54464.00 88888.00 2015-06-23 09:16:33.750 174 12402.33 -141.25 54463.97 88888.00 2015-06-23 09:16:33.875 174 12402.25 -141.35 54463.97 88888.00 2015-06-23 09:16:34.000 174 12402.10 -141.50 54463.95 88888.00 2015-06-23 09:16:34.125 174 12402.05 -141.60 54463.93 88888.00 2015-06-23 09:16:34.250 174 12402.05 -141.75 54463.93 88888.00 2015-06-23 09:16:34.375 174 12402.00 -141.80 54463.90 88888.00 2015-06-23 09:16:34.500 174 12401.90 -141.90 54463.93 88888.00 2015-06-23 09:16:34.625 174 12401.83 -141.97 54463.90 88888.00 2015-06-23 09:16:34.750 174 12401.77 -142.07 54463.90 88888.00 2015-06-23 09:16:34.875 174 12401.73 -142.20 54463.88 88888.00 2015-06-23 09:16:35.000 174 12401.67 -142.30 54463.85 88888.00 2015-06-23 09:16:35.125 174 12401.58 -142.40 54463.82 88888.00 2015-06-23 09:16:35.250 174 12401.45 -142.47 54463.85 88888.00 2015-06-23 09:16:35.375 174 12401.48 -142.55 54463.82 88888.00 2015-06-23 09:16:35.500 174 12401.45 -142.62 54463.80 88888.00 2015-06-23 09:16:35.625 174 12401.27 -142.72 54463.78 88888.00 2015-06-23 09:16:35.750 174 12401.17 -142.75 54463.75 88888.00 2015-06-23 09:16:35.875 174 12401.08 -142.78 54463.75 88888.00 2015-06-23 09:16:36.000 174 12401.05 -142.82 54463.70 88888.00 2015-06-23 09:16:36.125 174 12400.92 -142.85 54463.68 88888.00 2015-06-23 09:16:36.250 174 12400.75 -142.93 54463.68 88888.00 2015-06-23 09:16:36.375 174 12400.73 -142.95 54463.65 88888.00 2015-06-23 09:16:36.500 174 12400.62 -142.97 54463.60 88888.00 2015-06-23 09:16:36.625 174 12400.52 -143.05 54463.55 88888.00 2015-06-23 09:16:36.750 174 12400.45 -143.10 54463.55 88888.00 2015-06-23 09:16:36.875 174 12400.35 -143.15 54463.53 88888.00 2015-06-23 09:16:37.000 174 12400.20 -143.22 54463.47 88888.00 2015-06-23 09:16:37.125 174 12400.12 -143.25 54463.45 88888.00 2015-06-23 09:16:37.250 174 12399.98 -143.32 54463.40 88888.00 2015-06-23 09:16:37.375 174 12399.92 -143.35 54463.38 88888.00 2015-06-23 09:16:37.500 174 12399.80 -143.40 54463.35 88888.00 2015-06-23 09:16:37.625 174 12399.77 -143.47 54463.30 88888.00 2015-06-23 09:16:37.750 174 12399.70 -143.55 54463.25 88888.00 2015-06-23 09:16:37.875 174 12399.55 -143.65 54463.20 88888.00 2015-06-23 09:16:38.000 174 12399.42 -143.72 54463.15 88888.00 2015-06-23 09:16:38.125 174 12399.30 -143.78 54463.10 88888.00 2015-06-23 09:16:38.250 174 12399.20 -143.85 54463.07 88888.00 2015-06-23 09:16:38.375 174 12399.20 -143.88 54463.07 88888.00 2015-06-23 09:16:38.500 174 12399.17 -143.88 54463.03 88888.00 2015-06-23 09:16:38.625 174 12399.10 -143.93 54462.97 88888.00 2015-06-23 09:16:38.750 174 12399.00 -143.93 54462.95 88888.00 2015-06-23 09:16:38.875 174 12398.95 -143.93 54462.88 88888.00 2015-06-23 09:16:39.000 174 12398.83 -143.95 54462.82 88888.00 2015-06-23 09:16:39.125 174 12398.65 -143.95 54462.78 88888.00 2015-06-23 09:16:39.250 174 12398.50 -143.97 54462.68 88888.00 2015-06-23 09:16:39.375 174 12398.40 -143.97 54462.65 88888.00 2015-06-23 09:16:39.500 174 12398.30 -143.95 54462.62 88888.00 2015-06-23 09:16:39.625 174 12398.25 -143.90 54462.55 88888.00 2015-06-23 09:16:39.750 174 12398.10 -143.90 54462.47 88888.00 2015-06-23 09:16:39.875 174 12398.00 -143.88 54462.43 88888.00 2015-06-23 09:16:40.000 174 12397.85 -143.82 54462.35 88888.00 2015-06-23 09:16:40.125 174 12397.75 -143.80 54462.30 88888.00 2015-06-23 09:16:40.250 174 12397.60 -143.75 54462.28 88888.00 2015-06-23 09:16:40.375 174 12397.52 -143.72 54462.20 88888.00 2015-06-23 09:16:40.500 174 12397.40 -143.68 54462.15 88888.00 2015-06-23 09:16:40.625 174 12397.17 -143.62 54462.10 88888.00 2015-06-23 09:16:40.750 174 12397.02 -143.55 54462.07 88888.00 2015-06-23 09:16:40.875 174 12397.02 -143.53 54462.03 88888.00 2015-06-23 09:16:41.000 174 12397.00 -143.47 54461.97 88888.00 2015-06-23 09:16:41.125 174 12396.88 -143.38 54461.93 88888.00 2015-06-23 09:16:41.250 174 12396.73 -143.32 54461.85 88888.00 2015-06-23 09:16:41.375 174 12396.73 -143.25 54461.82 88888.00 2015-06-23 09:16:41.500 174 12396.67 -143.20 54461.80 88888.00 2015-06-23 09:16:41.625 174 12396.62 -143.15 54461.80 88888.00 2015-06-23 09:16:41.750 174 12396.58 -143.07 54461.75 88888.00 2015-06-23 09:16:41.875 174 12396.42 -143.00 54461.72 88888.00 2015-06-23 09:16:42.000 174 12396.30 -142.97 54461.68 88888.00 2015-06-23 09:16:42.125 174 12396.20 -142.90 54461.65 88888.00 2015-06-23 09:16:42.250 174 12396.12 -142.82 54461.62 88888.00 2015-06-23 09:16:42.375 174 12396.05 -142.78 54461.60 88888.00 2015-06-23 09:16:42.500 174 12396.02 -142.70 54461.57 88888.00 2015-06-23 09:16:42.625 174 12396.00 -142.62 54461.55 88888.00 2015-06-23 09:16:42.750 174 12395.98 -142.53 54461.55 88888.00 2015-06-23 09:16:42.875 174 12395.88 -142.47 54461.50 88888.00 2015-06-23 09:16:43.000 174 12395.73 -142.45 54461.47 88888.00 2015-06-23 09:16:43.125 174 12395.60 -142.38 54461.47 88888.00 2015-06-23 09:16:43.250 174 12395.52 -142.28 54461.45 88888.00 2015-06-23 09:16:43.375 174 12395.40 -142.18 54461.43 88888.00 2015-06-23 09:16:43.500 174 12395.30 -142.18 54461.40 88888.00 2015-06-23 09:16:43.625 174 12395.20 -142.12 54461.40 88888.00 2015-06-23 09:16:43.750 174 12395.08 -142.05 54461.38 88888.00 2015-06-23 09:16:43.875 174 12394.95 -141.97 54461.38 88888.00 2015-06-23 09:16:44.000 174 12394.88 -141.93 54461.32 88888.00 2015-06-23 09:16:44.125 174 12394.73 -141.85 54461.32 88888.00 2015-06-23 09:16:44.250 174 12394.60 -141.80 54461.28 88888.00 2015-06-23 09:16:44.375 174 12394.52 -141.70 54461.25 88888.00 2015-06-23 09:16:44.500 174 12394.40 -141.65 54461.20 88888.00 2015-06-23 09:16:44.625 174 12394.33 -141.60 54461.20 88888.00 2015-06-23 09:16:44.750 174 12394.25 -141.55 54461.20 88888.00 2015-06-23 09:16:44.875 174 12394.23 -141.45 54461.20 88888.00 2015-06-23 09:16:45.000 174 12394.10 -141.38 54461.18 88888.00 2015-06-23 09:16:45.125 174 12394.02 -141.28 54461.15 88888.00 2015-06-23 09:16:45.250 174 12393.92 -141.18 54461.12 88888.00 2015-06-23 09:16:45.375 174 12393.85 -141.10 54461.10 88888.00 2015-06-23 09:16:45.500 174 12393.67 -141.03 54461.07 88888.00 2015-06-23 09:16:45.625 174 12393.52 -140.95 54461.03 88888.00 2015-06-23 09:16:45.750 174 12393.45 -140.88 54461.05 88888.00 2015-06-23 09:16:45.875 174 12393.40 -140.82 54461.05 88888.00 2015-06-23 09:16:46.000 174 12393.33 -140.80 54461.03 88888.00 2015-06-23 09:16:46.125 174 12393.35 -140.75 54461.00 88888.00 2015-06-23 09:16:46.250 174 12393.30 -140.68 54461.00 88888.00 2015-06-23 09:16:46.375 174 12393.30 -140.65 54461.00 88888.00 2015-06-23 09:16:46.500 174 12393.30 -140.57 54461.00 88888.00 2015-06-23 09:16:46.625 174 12393.27 -140.47 54460.97 88888.00 2015-06-23 09:16:46.750 174 12393.27 -140.40 54460.95 88888.00 2015-06-23 09:16:46.875 174 12393.33 -140.32 54460.93 88888.00 2015-06-23 09:16:47.000 174 12393.25 -140.28 54460.90 88888.00 2015-06-23 09:16:47.125 174 12393.23 -140.20 54460.90 88888.00 2015-06-23 09:16:47.250 174 12393.25 -140.12 54460.93 88888.00 2015-06-23 09:16:47.375 174 12393.33 -140.03 54460.88 88888.00 2015-06-23 09:16:47.500 174 12393.38 -139.95 54460.88 88888.00 2015-06-23 09:16:47.625 174 12393.40 -139.90 54460.88 88888.00 2015-06-23 09:16:47.750 174 12393.38 -139.88 54460.88 88888.00 2015-06-23 09:16:47.875 174 12393.35 -139.80 54460.85 88888.00 2015-06-23 09:16:48.000 174 12393.35 -139.75 54460.85 88888.00 2015-06-23 09:16:48.125 174 12393.42 -139.70 54460.80 88888.00 2015-06-23 09:16:48.250 174 12393.48 -139.62 54460.80 88888.00 2015-06-23 09:16:48.375 174 12393.55 -139.55 54460.78 88888.00 2015-06-23 09:16:48.500 174 12393.58 -139.50 54460.72 88888.00 2015-06-23 09:16:48.625 174 12393.58 -139.45 54460.72 88888.00 2015-06-23 09:16:48.750 174 12393.55 -139.40 54460.70 88888.00 2015-06-23 09:16:48.875 174 12393.73 -139.32 54460.68 88888.00 2015-06-23 09:16:49.000 174 12393.80 -139.25 54460.65 88888.00 2015-06-23 09:16:49.125 174 12393.85 -139.22 54460.60 88888.00 2015-06-23 09:16:49.250 174 12393.88 -139.18 54460.57 88888.00 2015-06-23 09:16:49.375 174 12393.95 -139.15 54460.55 88888.00 2015-06-23 09:16:49.500 174 12394.00 -139.10 54460.50 88888.00 2015-06-23 09:16:49.625 174 12394.10 -139.07 54460.47 88888.00 2015-06-23 09:16:49.750 174 12394.15 -139.05 54460.45 88888.00 2015-06-23 09:16:49.875 174 12394.20 -139.03 54460.45 88888.00 2015-06-23 09:16:50.000 174 12394.25 -139.03 54460.40 88888.00 2015-06-23 09:16:50.125 174 12394.27 -139.03 54460.38 88888.00 2015-06-23 09:16:50.250 174 12394.25 -139.05 54460.32 88888.00 2015-06-23 09:16:50.375 174 12394.30 -139.07 54460.30 88888.00 2015-06-23 09:16:50.500 174 12394.35 -139.03 54460.30 88888.00 2015-06-23 09:16:50.625 174 12394.35 -139.00 54460.28 88888.00 2015-06-23 09:16:50.750 174 12394.33 -139.03 54460.28 88888.00 2015-06-23 09:16:50.875 174 12394.45 -139.03 54460.22 88888.00 2015-06-23 09:16:51.000 174 12394.48 -139.03 54460.22 88888.00 2015-06-23 09:16:51.125 174 12394.40 -139.03 54460.20 88888.00 2015-06-23 09:16:51.250 174 12394.40 -139.03 54460.18 88888.00 2015-06-23 09:16:51.375 174 12394.35 -139.00 54460.15 88888.00 2015-06-23 09:16:51.500 174 12394.33 -138.95 54460.15 88888.00 2015-06-23 09:16:51.625 174 12394.33 -138.90 54460.12 88888.00 2015-06-23 09:16:51.750 174 12394.30 -138.85 54460.10 88888.00 2015-06-23 09:16:51.875 174 12394.27 -138.82 54460.10 88888.00 2015-06-23 09:16:52.000 174 12394.25 -138.80 54460.05 88888.00 2015-06-23 09:16:52.125 174 12394.27 -138.75 54460.07 88888.00 2015-06-23 09:16:52.250 174 12394.27 -138.68 54460.07 88888.00 2015-06-23 09:16:52.375 174 12394.20 -138.65 54460.05 88888.00 2015-06-23 09:16:52.500 174 12394.17 -138.62 54460.03 88888.00 2015-06-23 09:16:52.625 174 12394.20 -138.60 54460.00 88888.00 2015-06-23 09:16:52.750 174 12394.15 -138.60 54460.00 88888.00 2015-06-23 09:16:52.875 174 12394.10 -138.60 54460.00 88888.00 2015-06-23 09:16:53.000 174 12394.08 -138.65 54459.97 88888.00 2015-06-23 09:16:53.125 174 12394.10 -138.68 54459.97 88888.00 2015-06-23 09:16:53.250 174 12394.02 -138.75 54459.95 88888.00 2015-06-23 09:16:53.375 174 12394.02 -138.85 54459.95 88888.00 2015-06-23 09:16:53.500 174 12394.00 -139.00 54459.93 88888.00 2015-06-23 09:16:53.625 174 12394.00 -139.12 54459.93 88888.00 2015-06-23 09:16:53.750 174 12394.02 -139.20 54459.90 88888.00 2015-06-23 09:16:53.875 174 12393.98 -139.30 54459.88 88888.00 2015-06-23 09:16:54.000 174 12393.92 -139.45 54459.82 88888.00 2015-06-23 09:16:54.125 174 12393.88 -139.57 54459.80 88888.00 2015-06-23 09:16:54.250 174 12393.90 -139.68 54459.82 88888.00 2015-06-23 09:16:54.375 174 12393.98 -139.70 54459.80 88888.00 2015-06-23 09:16:54.500 174 12394.02 -139.80 54459.75 88888.00 2015-06-23 09:16:54.625 174 12394.02 -139.88 54459.70 88888.00 2015-06-23 09:16:54.750 174 12394.05 -139.88 54459.65 88888.00 2015-06-23 09:16:54.875 174 12394.08 -139.88 54459.62 88888.00 2015-06-23 09:16:55.000 174 12394.10 -139.82 54459.57 88888.00 2015-06-23 09:16:55.125 174 12394.15 -139.78 54459.53 88888.00 2015-06-23 09:16:55.250 174 12394.15 -139.70 54459.45 88888.00 2015-06-23 09:16:55.375 174 12394.25 -139.60 54459.40 88888.00 2015-06-23 09:16:55.500 174 12394.35 -139.50 54459.32 88888.00 2015-06-23 09:16:55.625 174 12394.40 -139.38 54459.25 88888.00 2015-06-23 09:16:55.750 174 12394.48 -139.25 54459.20 88888.00 2015-06-23 09:16:55.875 174 12394.60 -139.12 54459.12 88888.00 2015-06-23 09:16:56.000 174 12394.65 -138.93 54459.05 88888.00 2015-06-23 09:16:56.125 174 12394.83 -138.72 54459.03 88888.00 2015-06-23 09:16:56.250 174 12395.00 -138.55 54458.93 88888.00 2015-06-23 09:16:56.375 174 12395.05 -138.43 54458.88 88888.00 2015-06-23 09:16:56.500 174 12395.15 -138.28 54458.80 88888.00 2015-06-23 09:16:56.625 174 12395.30 -138.07 54458.72 88888.00 2015-06-23 09:16:56.750 174 12395.40 -137.88 54458.65 88888.00 2015-06-23 09:16:56.875 174 12395.55 -137.70 54458.60 88888.00 2015-06-23 09:16:57.000 174 12395.65 -137.53 54458.50 88888.00 2015-06-23 09:16:57.125 174 12395.75 -137.32 54458.47 88888.00 2015-06-23 09:16:57.250 174 12395.88 -137.12 54458.32 88888.00 2015-06-23 09:16:57.375 174 12396.00 -136.95 54458.25 88888.00 2015-06-23 09:16:57.500 174 12396.12 -136.78 54458.20 88888.00 2015-06-23 09:16:57.625 174 12396.23 -136.57 54458.10 88888.00 2015-06-23 09:16:57.750 174 12396.35 -136.38 54458.00 88888.00 2015-06-23 09:16:57.875 174 12396.38 -136.12 54457.93 88888.00 2015-06-23 09:16:58.000 174 12396.38 -135.90 54457.85 88888.00 2015-06-23 09:16:58.125 174 12396.40 -135.65 54457.78 88888.00 2015-06-23 09:16:58.250 174 12396.40 -135.45 54457.68 88888.00 2015-06-23 09:16:58.375 174 12396.33 -135.25 54457.60 88888.00 2015-06-23 09:16:58.500 174 12396.27 -135.03 54457.53 88888.00 2015-06-23 09:16:58.625 174 12396.27 -134.82 54457.45 88888.00 2015-06-23 09:16:58.750 174 12396.25 -134.70 54457.38 88888.00 2015-06-23 09:16:58.875 174 12396.15 -134.53 54457.30 88888.00 2015-06-23 09:16:59.000 174 12396.10 -134.38 54457.22 88888.00 2015-06-23 09:16:59.125 174 12396.05 -134.22 54457.18 88888.00 2015-06-23 09:16:59.250 174 12395.98 -134.05 54457.05 88888.00 2015-06-23 09:16:59.375 174 12395.95 -133.90 54457.00 88888.00 2015-06-23 09:16:59.500 174 12395.98 -133.72 54456.93 88888.00 2015-06-23 09:16:59.625 174 12395.98 -133.60 54456.82 88888.00 2015-06-23 09:16:59.750 174 12395.92 -133.45 54456.78 88888.00 2015-06-23 09:16:59.875 174 12395.92 -133.25 54456.68 88888.00 2015-06-23 09:17:00.000 174 12395.90 -133.10 54456.57 88888.00 2015-06-23 09:17:00.125 174 12395.83 -132.95 54456.50 88888.00 2015-06-23 09:17:00.250 174 12395.80 -132.80 54456.40 88888.00 2015-06-23 09:17:00.375 174 12395.85 -132.68 54456.32 88888.00 2015-06-23 09:17:00.500 174 12395.83 -132.50 54456.25 88888.00 2015-06-23 09:17:00.625 174 12395.83 -132.35 54456.18 88888.00 2015-06-23 09:17:00.750 174 12395.90 -132.20 54456.10 88888.00 2015-06-23 09:17:00.875 174 12395.92 -132.07 54456.03 88888.00 2015-06-23 09:17:01.000 174 12395.92 -132.00 54455.95 88888.00 2015-06-23 09:17:01.125 174 12395.92 -131.90 54455.88 88888.00 2015-06-23 09:17:01.250 174 12395.92 -131.72 54455.80 88888.00 2015-06-23 09:17:01.375 174 12395.98 -131.57 54455.75 88888.00 2015-06-23 09:17:01.500 174 12396.00 -131.43 54455.65 88888.00 2015-06-23 09:17:01.625 174 12396.02 -131.32 54455.57 88888.00 2015-06-23 09:17:01.750 174 12396.08 -131.20 54455.47 88888.00 2015-06-23 09:17:01.875 174 12396.10 -131.07 54455.43 88888.00 2015-06-23 09:17:02.000 174 12396.15 -130.95 54455.35 88888.00 2015-06-23 09:17:02.125 174 12396.23 -130.80 54455.25 88888.00 2015-06-23 09:17:02.250 174 12396.23 -130.70 54455.18 88888.00 2015-06-23 09:17:02.375 174 12396.25 -130.60 54455.12 88888.00 2015-06-23 09:17:02.500 174 12396.20 -130.47 54455.03 88888.00 2015-06-23 09:17:02.625 174 12396.20 -130.38 54454.95 88888.00 2015-06-23 09:17:02.750 174 12396.25 -130.20 54454.88 88888.00 2015-06-23 09:17:02.875 174 12396.20 -130.05 54454.80 88888.00 2015-06-23 09:17:03.000 174 12396.15 -129.93 54454.70 88888.00 2015-06-23 09:17:03.125 174 12396.12 -129.80 54454.65 88888.00 2015-06-23 09:17:03.250 174 12396.15 -129.60 54454.57 88888.00 2015-06-23 09:17:03.375 174 12396.15 -129.47 54454.50 88888.00 2015-06-23 09:17:03.500 174 12396.10 -129.32 54454.45 88888.00 2015-06-23 09:17:03.625 174 12396.10 -129.20 54454.43 88888.00 2015-06-23 09:17:03.750 174 12396.08 -129.05 54454.38 88888.00 2015-06-23 09:17:03.875 174 12396.05 -128.90 54454.30 88888.00 2015-06-23 09:17:04.000 174 12395.92 -128.82 54454.20 88888.00 2015-06-23 09:17:04.125 174 12395.83 -128.75 54454.15 88888.00 2015-06-23 09:17:04.250 174 12395.67 -128.65 54454.10 88888.00 2015-06-23 09:17:04.375 174 12395.62 -128.55 54454.05 88888.00 2015-06-23 09:17:04.500 174 12395.62 -128.45 54454.00 88888.00 2015-06-23 09:17:04.625 174 12395.60 -128.43 54454.00 88888.00 2015-06-23 09:17:04.750 174 12395.52 -128.35 54453.95 88888.00 2015-06-23 09:17:04.875 174 12395.40 -128.28 54453.90 88888.00 2015-06-23 09:17:05.000 174 12395.30 -128.25 54453.85 88888.00 2015-06-23 09:17:05.125 174 12395.20 -128.22 54453.82 88888.00 2015-06-23 09:17:05.250 174 12395.02 -128.22 54453.78 88888.00 2015-06-23 09:17:05.375 174 12394.88 -128.25 54453.78 88888.00 2015-06-23 09:17:05.500 174 12394.67 -128.28 54453.78 88888.00 2015-06-23 09:17:05.625 174 12394.48 -128.30 54453.75 88888.00 2015-06-23 09:17:05.750 174 12394.25 -128.32 54453.72 88888.00 2015-06-23 09:17:05.875 174 12394.08 -128.38 54453.72 88888.00 2015-06-23 09:17:06.000 174 12393.83 -128.45 54453.68 88888.00 2015-06-23 09:17:06.125 174 12393.55 -128.50 54453.65 88888.00 2015-06-23 09:17:06.250 174 12393.27 -128.57 54453.65 88888.00 2015-06-23 09:17:06.375 174 12393.15 -128.57 54453.68 88888.00 2015-06-23 09:17:06.500 174 12392.88 -128.62 54453.65 88888.00 2015-06-23 09:17:06.625 174 12392.67 -128.65 54453.60 88888.00 2015-06-23 09:17:06.750 174 12392.48 -128.68 54453.60 88888.00 2015-06-23 09:17:06.875 174 12392.35 -128.72 54453.60 88888.00 2015-06-23 09:17:07.000 174 12392.17 -128.75 54453.57 88888.00 2015-06-23 09:17:07.125 174 12391.90 -128.72 54453.57 88888.00 2015-06-23 09:17:07.250 174 12391.73 -128.65 54453.53 88888.00 2015-06-23 09:17:07.375 174 12391.60 -128.57 54453.53 88888.00 2015-06-23 09:17:07.500 174 12391.42 -128.55 54453.50 88888.00 2015-06-23 09:17:07.625 174 12391.30 -128.45 54453.47 88888.00 2015-06-23 09:17:07.750 174 12391.17 -128.38 54453.47 88888.00 2015-06-23 09:17:07.875 174 12391.02 -128.25 54453.45 88888.00 2015-06-23 09:17:08.000 174 12390.95 -128.12 54453.45 88888.00 2015-06-23 09:17:08.125 174 12390.83 -128.03 54453.45 88888.00 2015-06-23 09:17:08.250 174 12390.62 -127.90 54453.43 88888.00 2015-06-23 09:17:08.375 174 12390.55 -127.80 54453.40 88888.00 2015-06-23 09:17:08.500 174 12390.40 -127.72 54453.40 88888.00 2015-06-23 09:17:08.625 174 12390.30 -127.60 54453.40 88888.00 2015-06-23 09:17:08.750 174 12390.17 -127.53 54453.40 88888.00 2015-06-23 09:17:08.875 174 12390.12 -127.40 54453.40 88888.00 2015-06-23 09:17:09.000 174 12390.05 -127.30 54453.35 88888.00 2015-06-23 09:17:09.125 174 12389.90 -127.22 54453.38 88888.00 2015-06-23 09:17:09.250 174 12389.77 -127.12 54453.38 88888.00 2015-06-23 09:17:09.375 174 12389.62 -127.08 54453.35 88888.00 2015-06-23 09:17:09.500 174 12389.48 -127.03 54453.35 88888.00 2015-06-23 09:17:09.625 174 12389.40 -127.00 54453.38 88888.00 2015-06-23 09:17:09.750 174 12389.33 -126.97 54453.35 88888.00 2015-06-23 09:17:09.875 174 12389.25 -127.00 54453.38 88888.00 2015-06-23 09:17:10.000 174 12389.17 -127.03 54453.38 88888.00 2015-06-23 09:17:10.125 174 12389.05 -127.08 54453.35 88888.00 2015-06-23 09:17:10.250 174 12388.95 -127.10 54453.38 88888.00 2015-06-23 09:17:10.375 174 12388.92 -127.08 54453.38 88888.00 2015-06-23 09:17:10.500 174 12388.85 -127.05 54453.38 88888.00 2015-06-23 09:17:10.625 174 12388.75 -127.05 54453.38 88888.00 2015-06-23 09:17:10.750 174 12388.55 -127.03 54453.38 88888.00 2015-06-23 09:17:10.875 174 12388.40 -127.00 54453.35 88888.00 2015-06-23 09:17:11.000 174 12388.27 -127.00 54453.32 88888.00 2015-06-23 09:17:11.125 174 12388.17 -126.97 54453.35 88888.00 2015-06-23 09:17:11.250 174 12388.08 -126.97 54453.35 88888.00 2015-06-23 09:17:11.375 174 12388.12 -126.95 54453.32 88888.00 2015-06-23 09:17:11.500 174 12388.15 -126.90 54453.30 88888.00 2015-06-23 09:17:11.625 174 12388.17 -126.85 54453.32 88888.00 2015-06-23 09:17:11.750 174 12388.17 -126.75 54453.30 88888.00 2015-06-23 09:17:11.875 174 12388.12 -126.70 54453.28 88888.00 2015-06-23 09:17:12.000 174 12388.17 -126.62 54453.28 88888.00 2015-06-23 09:17:12.125 174 12388.20 -126.55 54453.28 88888.00 2015-06-23 09:17:12.250 174 12388.25 -126.50 54453.25 88888.00 2015-06-23 09:17:12.375 174 12388.25 -126.45 54453.22 88888.00 2015-06-23 09:17:12.500 174 12388.30 -126.38 54453.22 88888.00 2015-06-23 09:17:12.625 174 12388.42 -126.33 54453.22 88888.00 2015-06-23 09:17:12.750 174 12388.42 -126.28 54453.22 88888.00 2015-06-23 09:17:12.875 174 12388.48 -126.22 54453.20 88888.00 2015-06-23 09:17:13.000 174 12388.50 -126.15 54453.20 88888.00 2015-06-23 09:17:13.125 174 12388.52 -126.08 54453.18 88888.00 2015-06-23 09:17:13.250 174 12388.50 -125.97 54453.15 88888.00 2015-06-23 09:17:13.375 174 12388.50 -125.88 54453.15 88888.00 2015-06-23 09:17:13.500 174 12388.55 -125.78 54453.15 88888.00 2015-06-23 09:17:13.625 174 12388.62 -125.70 54453.10 88888.00 2015-06-23 09:17:13.750 174 12388.65 -125.65 54453.07 88888.00 2015-06-23 09:17:13.875 174 12388.67 -125.58 54453.05 88888.00 2015-06-23 09:17:14.000 174 12388.65 -125.47 54453.07 88888.00 2015-06-23 09:17:14.125 174 12388.62 -125.40 54453.05 88888.00 2015-06-23 09:17:14.250 174 12388.62 -125.38 54453.05 88888.00 2015-06-23 09:17:14.375 174 12388.73 -125.35 54453.03 88888.00 2015-06-23 09:17:14.500 174 12388.73 -125.28 54453.03 88888.00 2015-06-23 09:17:14.625 174 12388.62 -125.22 54453.03 88888.00 2015-06-23 09:17:14.750 174 12388.55 -125.20 54453.05 88888.00 2015-06-23 09:17:14.875 174 12388.55 -125.17 54453.05 88888.00 2015-06-23 09:17:15.000 174 12388.45 -125.15 54453.05 88888.00 2015-06-23 09:17:15.125 174 12388.30 -125.15 54453.07 88888.00 2015-06-23 09:17:15.250 174 12388.20 -125.15 54453.07 88888.00 2015-06-23 09:17:15.375 174 12388.10 -125.10 54453.10 88888.00 2015-06-23 09:17:15.500 174 12388.00 -125.12 54453.10 88888.00 2015-06-23 09:17:15.625 174 12387.98 -125.15 54453.07 88888.00 2015-06-23 09:17:15.750 174 12387.88 -125.17 54453.07 88888.00 2015-06-23 09:17:15.875 174 12387.75 -125.17 54453.12 88888.00 2015-06-23 09:17:16.000 174 12387.58 -125.30 54453.12 88888.00 2015-06-23 09:17:16.125 174 12387.48 -125.35 54453.15 88888.00 2015-06-23 09:17:16.250 174 12387.35 -125.33 54453.20 88888.00 2015-06-23 09:17:16.375 174 12387.23 -125.38 54453.18 88888.00 2015-06-23 09:17:16.500 174 12387.12 -125.42 54453.20 88888.00 2015-06-23 09:17:16.625 174 12386.92 -125.47 54453.15 88888.00 2015-06-23 09:17:16.750 174 12386.75 -125.53 54453.18 88888.00 2015-06-23 09:17:16.875 174 12386.60 -125.58 54453.18 88888.00 2015-06-23 09:17:17.000 174 12386.48 -125.62 54453.22 88888.00 2015-06-23 09:17:17.125 174 12386.30 -125.70 54453.28 88888.00 2015-06-23 09:17:17.250 174 12386.12 -125.80 54453.30 88888.00 2015-06-23 09:17:17.375 174 12386.05 -125.85 54453.28 88888.00 2015-06-23 09:17:17.500 174 12385.92 -125.97 54453.28 88888.00 2015-06-23 09:17:17.625 174 12385.73 -126.03 54453.32 88888.00 2015-06-23 09:17:17.750 174 12385.58 -126.10 54453.35 88888.00 2015-06-23 09:17:17.875 174 12385.48 -126.17 54453.32 88888.00 2015-06-23 09:17:18.000 174 12385.30 -126.25 54453.32 88888.00 2015-06-23 09:17:18.125 174 12385.17 -126.33 54453.35 88888.00 2015-06-23 09:17:18.250 174 12385.08 -126.42 54453.32 88888.00 2015-06-23 09:17:18.375 174 12384.85 -126.47 54453.35 88888.00 2015-06-23 09:17:18.500 174 12384.67 -126.50 54453.40 88888.00 2015-06-23 09:17:18.625 174 12384.48 -126.55 54453.40 88888.00 2015-06-23 09:17:18.750 174 12384.33 -126.62 54453.43 88888.00 2015-06-23 09:17:18.875 174 12384.17 -126.72 54453.43 88888.00 2015-06-23 09:17:19.000 174 12384.05 -126.80 54453.45 88888.00 2015-06-23 09:17:19.125 174 12383.88 -126.85 54453.47 88888.00 2015-06-23 09:17:19.250 174 12383.73 -126.90 54453.50 88888.00 2015-06-23 09:17:19.375 174 12383.58 -126.92 54453.53 88888.00 2015-06-23 09:17:19.500 174 12383.42 -127.00 54453.55 88888.00 2015-06-23 09:17:19.625 174 12383.27 -127.03 54453.57 88888.00 2015-06-23 09:17:19.750 174 12383.10 -127.00 54453.60 88888.00 2015-06-23 09:17:19.875 174 12382.95 -127.08 54453.60 88888.00 2015-06-23 09:17:20.000 174 12382.80 -127.12 54453.57 88888.00 2015-06-23 09:17:20.125 174 12382.65 -127.17 54453.62 88888.00 2015-06-23 09:17:20.250 174 12382.48 -127.28 54453.68 88888.00 2015-06-23 09:17:20.375 174 12382.42 -127.33 54453.72 88888.00 2015-06-23 09:17:20.500 174 12382.40 -127.40 54453.78 88888.00 2015-06-23 09:17:20.625 174 12382.30 -127.45 54453.78 88888.00 2015-06-23 09:17:20.750 174 12382.20 -127.50 54453.78 88888.00 2015-06-23 09:17:20.875 174 12382.12 -127.53 54453.80 88888.00 2015-06-23 09:17:21.000 174 12382.15 -127.62 54453.88 88888.00 2015-06-23 09:17:21.125 174 12382.12 -127.70 54453.88 88888.00 2015-06-23 09:17:21.250 174 12382.00 -127.75 54453.90 88888.00 2015-06-23 09:17:21.375 174 12381.92 -127.78 54453.93 88888.00 2015-06-23 09:17:21.500 174 12381.88 -127.78 54453.95 88888.00 2015-06-23 09:17:21.625 174 12381.90 -127.75 54454.00 88888.00 2015-06-23 09:17:21.750 174 12381.98 -127.72 54454.03 88888.00 2015-06-23 09:17:21.875 174 12381.95 -127.75 54454.03 88888.00 2015-06-23 09:17:22.000 174 12381.98 -127.72 54454.10 88888.00 2015-06-23 09:17:22.125 174 12382.05 -127.65 54454.12 88888.00 2015-06-23 09:17:22.250 174 12382.08 -127.62 54454.15 88888.00 2015-06-23 09:17:22.375 174 12382.08 -127.58 54454.15 88888.00 2015-06-23 09:17:22.500 174 12382.02 -127.53 54454.20 88888.00 2015-06-23 09:17:22.625 174 12382.08 -127.47 54454.22 88888.00 2015-06-23 09:17:22.750 174 12382.12 -127.38 54454.25 88888.00 2015-06-23 09:17:22.875 174 12382.10 -127.25 54454.28 88888.00 2015-06-23 09:17:23.000 174 12381.95 -127.10 54454.32 88888.00 2015-06-23 09:17:23.125 174 12381.85 -126.97 54454.32 88888.00 2015-06-23 09:17:23.250 174 12381.75 -126.83 54454.35 88888.00 2015-06-23 09:17:23.375 174 12381.73 -126.70 54454.40 88888.00 2015-06-23 09:17:23.500 174 12381.67 -126.55 54454.40 88888.00 2015-06-23 09:17:23.625 174 12381.60 -126.38 54454.43 88888.00 2015-06-23 09:17:23.750 174 12381.55 -126.17 54454.43 88888.00 2015-06-23 09:17:23.875 174 12381.48 -126.00 54454.45 88888.00 2015-06-23 09:17:24.000 174 12381.35 -125.85 54454.43 88888.00 2015-06-23 09:17:24.125 174 12381.23 -125.65 54454.45 88888.00 2015-06-23 09:17:24.250 174 12381.08 -125.45 54454.47 88888.00 2015-06-23 09:17:24.375 174 12381.05 -125.25 54454.47 88888.00 2015-06-23 09:17:24.500 174 12381.00 -125.05 54454.47 88888.00 2015-06-23 09:17:24.625 174 12380.98 -124.85 54454.47 88888.00 2015-06-23 09:17:24.750 174 12380.85 -124.67 54454.45 88888.00 2015-06-23 09:17:24.875 174 12380.70 -124.50 54454.47 88888.00 2015-06-23 09:17:25.000 174 12380.62 -124.33 54454.45 88888.00 2015-06-23 09:17:25.125 174 12380.62 -124.15 54454.47 88888.00 2015-06-23 09:17:25.250 174 12380.55 -123.95 54454.47 88888.00 2015-06-23 09:17:25.375 174 12380.58 -123.80 54454.45 88888.00 2015-06-23 09:17:25.500 174 12380.52 -123.67 54454.43 88888.00 2015-06-23 09:17:25.625 174 12380.45 -123.60 54454.43 88888.00 2015-06-23 09:17:25.750 174 12380.52 -123.45 54454.43 88888.00 2015-06-23 09:17:25.875 174 12380.60 -123.28 54454.45 88888.00 2015-06-23 09:17:26.000 174 12380.55 -123.17 54454.45 88888.00 2015-06-23 09:17:26.125 174 12380.58 -123.10 54454.45 88888.00 2015-06-23 09:17:26.250 174 12380.52 -123.05 54454.43 88888.00 2015-06-23 09:17:26.375 174 12380.60 -122.88 54454.43 88888.00 2015-06-23 09:17:26.500 174 12380.62 -122.72 54454.45 88888.00 2015-06-23 09:17:26.625 174 12380.65 -122.62 54454.45 88888.00 2015-06-23 09:17:26.750 174 12380.73 -122.53 54454.47 88888.00 2015-06-23 09:17:26.875 174 12380.80 -122.40 54454.47 88888.00 2015-06-23 09:17:27.000 174 12380.80 -122.35 54454.47 88888.00 2015-06-23 09:17:27.125 174 12380.85 -122.33 54454.47 88888.00 2015-06-23 09:17:27.250 174 12380.98 -122.28 54454.50 88888.00 2015-06-23 09:17:27.375 174 12381.10 -122.20 54454.50 88888.00 2015-06-23 09:17:27.500 174 12381.15 -122.17 54454.47 88888.00 2015-06-23 09:17:27.625 174 12381.23 -122.10 54454.47 88888.00 2015-06-23 09:17:27.750 174 12381.23 -122.05 54454.50 88888.00 2015-06-23 09:17:27.875 174 12381.30 -122.05 54454.53 88888.00 2015-06-23 09:17:28.000 174 12381.35 -122.05 54454.55 88888.00 2015-06-23 09:17:28.125 174 12381.40 -122.03 54454.55 88888.00 2015-06-23 09:17:28.250 174 12381.52 -122.05 54454.57 88888.00 2015-06-23 09:17:28.375 174 12381.62 -122.00 54454.57 88888.00 2015-06-23 09:17:28.500 174 12381.62 -122.00 54454.60 88888.00 2015-06-23 09:17:28.625 174 12381.60 -122.00 54454.62 88888.00 2015-06-23 09:17:28.750 174 12381.62 -121.97 54454.65 88888.00 2015-06-23 09:17:28.875 174 12381.70 -121.97 54454.68 88888.00 2015-06-23 09:17:29.000 174 12381.70 -122.00 54454.70 88888.00 2015-06-23 09:17:29.125 174 12381.67 -121.95 54454.78 88888.00 2015-06-23 09:17:29.250 174 12381.67 -122.00 54454.80 88888.00 2015-06-23 09:17:29.375 174 12381.62 -122.03 54454.80 88888.00 2015-06-23 09:17:29.500 174 12381.48 -122.08 54454.82 88888.00 2015-06-23 09:17:29.625 174 12381.45 -122.10 54454.88 88888.00 2015-06-23 09:17:29.750 174 12381.48 -122.20 54454.93 88888.00 2015-06-23 09:17:29.875 174 12381.45 -122.25 54454.95 88888.00 2015-06-23 09:17:30.000 174 12381.42 -122.33 54455.00 88888.00 2015-06-23 09:17:30.125 174 12381.42 -122.35 54455.03 88888.00 2015-06-23 09:17:30.250 174 12381.30 -122.40 54455.03 88888.00 2015-06-23 09:17:30.375 174 12381.23 -122.40 54455.07 88888.00 2015-06-23 09:17:30.500 174 12381.20 -122.45 54455.12 88888.00 2015-06-23 09:17:30.625 174 12381.08 -122.50 54455.15 88888.00 2015-06-23 09:17:30.750 174 12380.92 -122.55 54455.20 88888.00 2015-06-23 09:17:30.875 174 12380.80 -122.60 54455.22 88888.00 2015-06-23 09:17:31.000 174 12380.77 -122.65 54455.28 88888.00 2015-06-23 09:17:31.125 174 12380.75 -122.70 54455.32 88888.00 2015-06-23 09:17:31.250 174 12380.67 -122.72 54455.35 88888.00 2015-06-23 09:17:31.375 174 12380.65 -122.80 54455.38 88888.00 2015-06-23 09:17:31.500 174 12380.60 -122.83 54455.43 88888.00 2015-06-23 09:17:31.625 174 12380.52 -122.85 54455.50 88888.00 2015-06-23 09:17:31.750 174 12380.40 -122.90 54455.55 88888.00 2015-06-23 09:17:31.875 174 12380.30 -122.95 54455.57 88888.00 2015-06-23 09:17:32.000 174 12380.25 -122.97 54455.65 88888.00 2015-06-23 09:17:32.125 174 12380.23 -123.05 54455.72 88888.00 2015-06-23 09:17:32.250 174 12380.10 -123.12 54455.80 88888.00 2015-06-23 09:17:32.375 174 12380.05 -123.10 54455.82 88888.00 2015-06-23 09:17:32.500 174 12380.02 -123.12 54455.90 88888.00 2015-06-23 09:17:32.625 174 12380.00 -123.20 54455.93 88888.00 2015-06-23 09:17:32.750 174 12379.95 -123.22 54456.00 88888.00 2015-06-23 09:17:32.875 174 12379.95 -123.25 54456.07 88888.00 2015-06-23 09:17:33.000 174 12379.85 -123.30 54456.07 88888.00 2015-06-23 09:17:33.125 174 12379.83 -123.30 54456.15 88888.00 2015-06-23 09:17:33.250 174 12379.85 -123.33 54456.25 88888.00 2015-06-23 09:17:33.375 174 12379.88 -123.35 54456.28 88888.00 2015-06-23 09:17:33.500 174 12379.85 -123.35 54456.35 88888.00 2015-06-23 09:17:33.625 174 12379.83 -123.38 54456.43 88888.00 2015-06-23 09:17:33.750 174 12379.83 -123.42 54456.47 88888.00 2015-06-23 09:17:33.875 174 12379.83 -123.47 54456.57 88888.00 2015-06-23 09:17:34.000 174 12379.88 -123.53 54456.62 88888.00 2015-06-23 09:17:34.125 174 12379.88 -123.55 54456.70 88888.00 2015-06-23 09:17:34.250 174 12379.77 -123.58 54456.75 88888.00 2015-06-23 09:17:34.375 174 12379.73 -123.60 54456.80 88888.00 2015-06-23 09:17:34.500 174 12379.73 -123.62 54456.90 88888.00 2015-06-23 09:17:34.625 174 12379.75 -123.62 54456.97 88888.00 2015-06-23 09:17:34.750 174 12379.73 -123.65 54457.05 88888.00 2015-06-23 09:17:34.875 174 12379.65 -123.62 54457.12 88888.00 2015-06-23 09:17:35.000 174 12379.60 -123.58 54457.22 88888.00 2015-06-23 09:17:35.125 174 12379.55 -123.50 54457.32 88888.00 2015-06-23 09:17:35.250 174 12379.42 -123.40 54457.45 88888.00 2015-06-23 09:17:35.375 174 12379.40 -123.30 54457.53 88888.00 2015-06-23 09:17:35.500 174 12379.33 -123.17 54457.62 88888.00 2015-06-23 09:17:35.625 174 12379.23 -123.03 54457.68 88888.00 2015-06-23 09:17:35.750 174 12379.12 -122.83 54457.78 88888.00 2015-06-23 09:17:35.875 174 12379.08 -122.62 54457.88 88888.00 2015-06-23 09:17:36.000 174 12379.02 -122.42 54457.95 88888.00 2015-06-23 09:17:36.125 174 12379.00 -122.22 54458.03 88888.00 2015-06-23 09:17:36.250 174 12378.95 -121.97 54458.12 88888.00 2015-06-23 09:17:36.375 174 12378.95 -121.75 54458.18 88888.00 2015-06-23 09:17:36.500 174 12378.88 -121.53 54458.28 88888.00 2015-06-23 09:17:36.625 174 12378.80 -121.35 54458.38 88888.00 2015-06-23 09:17:36.750 174 12378.77 -121.08 54458.47 88888.00 2015-06-23 09:17:36.875 174 12378.85 -120.85 54458.57 88888.00 2015-06-23 09:17:37.000 174 12378.90 -120.70 54458.57 88888.00 2015-06-23 09:17:37.125 174 12379.00 -120.47 54458.65 88888.00 2015-06-23 09:17:37.250 174 12379.00 -120.25 54458.75 88888.00 2015-06-23 09:17:37.375 174 12379.10 -120.08 54458.80 88888.00 2015-06-23 09:17:37.500 174 12379.17 -119.92 54458.85 88888.00 2015-06-23 09:17:37.625 174 12379.30 -119.80 54458.88 88888.00 2015-06-23 09:17:37.750 174 12379.45 -119.67 54458.95 88888.00 2015-06-23 09:17:37.875 174 12379.62 -119.60 54459.03 88888.00 2015-06-23 09:17:38.000 174 12379.83 -119.47 54459.07 88888.00 2015-06-23 09:17:38.125 174 12379.98 -119.38 54459.15 88888.00 2015-06-23 09:17:38.250 174 12380.17 -119.30 54459.25 88888.00 2015-06-23 09:17:38.375 174 12380.48 -119.25 54459.28 88888.00 2015-06-23 09:17:38.500 174 12380.73 -119.22 54459.38 88888.00 2015-06-23 09:17:38.625 174 12380.92 -119.20 54459.47 88888.00 2015-06-23 09:17:38.750 174 12381.15 -119.20 54459.55 88888.00 2015-06-23 09:17:38.875 174 12381.25 -119.22 54459.60 88888.00 2015-06-23 09:17:39.000 174 12381.45 -119.25 54459.70 88888.00 2015-06-23 09:17:39.125 174 12381.65 -119.30 54459.82 88888.00 2015-06-23 09:17:39.250 174 12381.75 -119.40 54459.93 88888.00 2015-06-23 09:17:39.375 174 12381.88 -119.40 54460.00 88888.00 2015-06-23 09:17:39.500 174 12382.00 -119.45 54460.12 88888.00 2015-06-23 09:17:39.625 174 12382.08 -119.58 54460.22 88888.00 2015-06-23 09:17:39.750 174 12382.15 -119.70 54460.35 88888.00 2015-06-23 09:17:39.875 174 12382.23 -119.83 54460.47 88888.00 2015-06-23 09:17:40.000 174 12382.27 -119.97 54460.57 88888.00 2015-06-23 09:17:40.125 174 12382.27 -120.10 54460.70 88888.00 2015-06-23 09:17:40.250 174 12382.25 -120.28 54460.82 88888.00 2015-06-23 09:17:40.375 174 12382.23 -120.42 54460.93 88888.00 2015-06-23 09:17:40.500 174 12382.15 -120.55 54461.05 88888.00 2015-06-23 09:17:40.625 174 12382.08 -120.72 54461.15 88888.00 2015-06-23 09:17:40.750 174 12382.05 -120.88 54461.28 88888.00 2015-06-23 09:17:40.875 174 12382.02 -121.05 54461.38 88888.00 2015-06-23 09:17:41.000 174 12382.00 -121.15 54461.45 88888.00 2015-06-23 09:17:41.125 174 12381.98 -121.22 54461.57 88888.00 2015-06-23 09:17:41.250 174 12381.92 -121.35 54461.68 88888.00 2015-06-23 09:17:41.375 174 12381.90 -121.45 54461.75 88888.00 2015-06-23 09:17:41.500 174 12381.90 -121.53 54461.88 88888.00 2015-06-23 09:17:41.625 174 12381.90 -121.55 54461.95 88888.00 2015-06-23 09:17:41.750 174 12381.85 -121.60 54462.05 88888.00 2015-06-23 09:17:41.875 174 12381.92 -121.67 54462.12 88888.00 2015-06-23 09:17:42.000 174 12382.00 -121.72 54462.20 88888.00 2015-06-23 09:17:42.125 174 12382.00 -121.80 54462.32 88888.00 2015-06-23 09:17:42.250 174 12381.92 -121.88 54462.43 88888.00 2015-06-23 09:17:42.375 174 12381.88 -121.95 54462.43 88888.00 2015-06-23 09:17:42.500 174 12381.90 -122.03 54462.47 88888.00 2015-06-23 09:17:42.625 174 12382.05 -122.15 54462.53 88888.00 2015-06-23 09:17:42.750 174 12382.17 -122.22 54462.57 88888.00 2015-06-23 09:17:42.875 174 12382.33 -122.33 54462.62 88888.00 2015-06-23 09:17:43.000 174 12382.42 -122.47 54462.70 88888.00 2015-06-23 09:17:43.125 174 12382.52 -122.62 54462.78 88888.00 2015-06-23 09:17:43.250 174 12382.62 -122.80 54462.85 88888.00 2015-06-23 09:17:43.375 174 12382.80 -122.92 54462.88 88888.00 2015-06-23 09:17:43.500 174 12383.02 -123.05 54462.90 88888.00 2015-06-23 09:17:43.625 174 12383.15 -123.25 54462.97 88888.00 2015-06-23 09:17:43.750 174 12383.33 -123.40 54463.05 88888.00 2015-06-23 09:17:43.875 174 12383.48 -123.58 54463.10 88888.00 2015-06-23 09:17:44.000 174 12383.62 -123.78 54463.15 88888.00 2015-06-23 09:17:44.125 174 12383.80 -124.00 54463.15 88888.00 2015-06-23 09:17:44.250 174 12384.02 -124.20 54463.20 88888.00 2015-06-23 09:17:44.375 174 12384.25 -124.35 54463.20 88888.00 2015-06-23 09:17:44.500 174 12384.48 -124.53 54463.25 88888.00 2015-06-23 09:17:44.625 174 12384.65 -124.75 54463.30 88888.00 2015-06-23 09:17:44.750 174 12384.80 -124.95 54463.38 88888.00 2015-06-23 09:17:44.875 174 12384.90 -125.20 54463.40 88888.00 2015-06-23 09:17:45.000 174 12385.08 -125.42 54463.47 88888.00 2015-06-23 09:17:45.125 174 12385.25 -125.62 54463.57 88888.00 2015-06-23 09:17:45.250 174 12385.42 -125.90 54463.62 88888.00 2015-06-23 09:17:45.375 174 12385.50 -126.08 54463.65 88888.00 2015-06-23 09:17:45.500 174 12385.60 -126.30 54463.75 88888.00 2015-06-23 09:17:45.625 174 12385.70 -126.50 54463.80 88888.00 2015-06-23 09:17:45.750 174 12385.83 -126.70 54463.90 88888.00 2015-06-23 09:17:45.875 174 12385.95 -126.92 54463.95 88888.00 2015-06-23 09:17:46.000 174 12386.02 -127.17 54463.97 88888.00 2015-06-23 09:17:46.125 174 12386.08 -127.33 54464.03 88888.00 2015-06-23 09:17:46.250 174 12386.12 -127.55 54464.07 88888.00 2015-06-23 09:17:46.375 174 12386.23 -127.75 54464.12 88888.00 2015-06-23 09:17:46.500 174 12386.25 -127.97 54464.15 88888.00 2015-06-23 09:17:46.625 174 12386.30 -128.12 54464.20 88888.00 2015-06-23 09:17:46.750 174 12386.35 -128.28 54464.28 88888.00 2015-06-23 09:17:46.875 174 12386.38 -128.47 54464.32 88888.00 2015-06-23 09:17:47.000 174 12386.42 -128.70 54464.35 88888.00 2015-06-23 09:17:47.125 174 12386.50 -128.85 54464.40 88888.00 2015-06-23 09:17:47.250 174 12386.58 -129.07 54464.47 88888.00 2015-06-23 09:17:47.375 174 12386.62 -129.22 54464.50 88888.00 2015-06-23 09:17:47.500 174 12386.70 -129.43 54464.57 88888.00 2015-06-23 09:17:47.625 174 12386.73 -129.60 54464.57 88888.00 2015-06-23 09:17:47.750 174 12386.77 -129.78 54464.60 88888.00 2015-06-23 09:17:47.875 174 12386.80 -130.00 54464.62 88888.00 2015-06-23 09:17:48.000 174 12386.88 -130.18 54464.70 88888.00 2015-06-23 09:17:48.125 174 12386.92 -130.35 54464.78 88888.00 2015-06-23 09:17:48.250 174 12386.92 -130.60 54464.82 88888.00 2015-06-23 09:17:48.375 174 12386.98 -130.75 54464.85 88888.00 2015-06-23 09:17:48.500 174 12387.02 -130.93 54464.85 88888.00 2015-06-23 09:17:48.625 174 12387.00 -131.10 54464.88 88888.00 2015-06-23 09:17:48.750 174 12387.00 -131.25 54464.93 88888.00 2015-06-23 09:17:48.875 174 12387.08 -131.43 54464.97 88888.00 2015-06-23 09:17:49.000 174 12387.08 -131.60 54465.00 88888.00 2015-06-23 09:17:49.125 174 12387.08 -131.75 54465.05 88888.00 2015-06-23 09:17:49.250 174 12387.08 -131.85 54465.07 88888.00 2015-06-23 09:17:49.375 174 12387.12 -131.93 54465.12 88888.00 2015-06-23 09:17:49.500 174 12387.12 -132.03 54465.18 88888.00 2015-06-23 09:17:49.625 174 12387.12 -132.07 54465.22 88888.00 2015-06-23 09:17:49.750 174 12387.00 -132.12 54465.30 88888.00 2015-06-23 09:17:49.875 174 12386.98 -132.15 54465.30 88888.00 2015-06-23 09:17:50.000 174 12386.95 -132.22 54465.35 88888.00 2015-06-23 09:17:50.125 174 12386.92 -132.25 54465.40 88888.00 2015-06-23 09:17:50.250 174 12386.85 -132.30 54465.47 88888.00 2015-06-23 09:17:50.375 174 12386.85 -132.28 54465.53 88888.00 2015-06-23 09:17:50.500 174 12386.85 -132.32 54465.55 88888.00 2015-06-23 09:17:50.625 174 12386.75 -132.35 54465.57 88888.00 2015-06-23 09:17:50.750 174 12386.73 -132.35 54465.57 88888.00 2015-06-23 09:17:50.875 174 12386.73 -132.30 54465.65 88888.00 2015-06-23 09:17:51.000 174 12386.75 -132.30 54465.65 88888.00 2015-06-23 09:17:51.125 174 12386.67 -132.28 54465.68 88888.00 2015-06-23 09:17:51.250 174 12386.67 -132.22 54465.75 88888.00 2015-06-23 09:17:51.375 174 12386.62 -132.18 54465.75 88888.00 2015-06-23 09:17:51.500 174 12386.65 -132.15 54465.82 88888.00 2015-06-23 09:17:51.625 174 12386.70 -132.15 54465.85 88888.00 2015-06-23 09:17:51.750 174 12386.67 -132.10 54465.88 88888.00 2015-06-23 09:17:51.875 174 12386.62 -132.05 54465.90 88888.00 2015-06-23 09:17:52.000 174 12386.62 -132.07 54465.95 88888.00 2015-06-23 09:17:52.125 174 12386.70 -132.07 54466.00 88888.00 2015-06-23 09:17:52.250 174 12386.70 -132.10 54466.07 88888.00 2015-06-23 09:17:52.375 174 12386.73 -132.15 54466.10 88888.00 2015-06-23 09:17:52.500 174 12386.75 -132.18 54466.12 88888.00 2015-06-23 09:17:52.625 174 12386.80 -132.18 54466.20 88888.00 2015-06-23 09:17:52.750 174 12386.85 -132.20 54466.28 88888.00 2015-06-23 09:17:52.875 174 12386.90 -132.25 54466.32 88888.00 2015-06-23 09:17:53.000 174 12386.88 -132.30 54466.38 88888.00 2015-06-23 09:17:53.125 174 12386.83 -132.30 54466.45 88888.00 2015-06-23 09:17:53.250 174 12386.75 -132.38 54466.55 88888.00 2015-06-23 09:17:53.375 174 12386.77 -132.35 54466.60 88888.00 2015-06-23 09:17:53.500 174 12386.80 -132.38 54466.68 88888.00 2015-06-23 09:17:53.625 174 12386.88 -132.38 54466.72 88888.00 2015-06-23 09:17:53.750 174 12386.85 -132.43 54466.82 88888.00 2015-06-23 09:17:53.875 174 12386.80 -132.40 54466.90 88888.00 2015-06-23 09:17:54.000 174 12386.77 -132.35 54467.00 88888.00 2015-06-23 09:17:54.125 174 12386.75 -132.25 54467.10 88888.00 2015-06-23 09:17:54.250 174 12386.62 -132.18 54467.20 88888.00 2015-06-23 09:17:54.375 174 12386.58 -132.10 54467.28 88888.00 2015-06-23 09:17:54.500 174 12386.55 -132.00 54467.38 88888.00 2015-06-23 09:17:54.625 174 12386.50 -131.88 54467.47 88888.00 2015-06-23 09:17:54.750 174 12386.42 -131.68 54467.57 88888.00 2015-06-23 09:17:54.875 174 12386.33 -131.55 54467.65 88888.00 2015-06-23 09:17:55.000 174 12386.23 -131.40 54467.72 88888.00 2015-06-23 09:17:55.125 174 12386.10 -131.20 54467.82 88888.00 2015-06-23 09:17:55.250 174 12385.92 -131.03 54467.95 88888.00 2015-06-23 09:17:55.375 174 12385.80 -130.90 54468.00 88888.00 2015-06-23 09:17:55.500 174 12385.75 -130.72 54468.07 88888.00 2015-06-23 09:17:55.625 174 12385.62 -130.57 54468.15 88888.00 2015-06-23 09:17:55.750 174 12385.52 -130.43 54468.25 88888.00 2015-06-23 09:17:55.875 174 12385.38 -130.28 54468.35 88888.00 2015-06-23 09:17:56.000 174 12385.20 -130.15 54468.40 88888.00 2015-06-23 09:17:56.125 174 12385.08 -130.00 54468.47 88888.00 2015-06-23 09:17:56.250 174 12384.88 -129.93 54468.57 88888.00 2015-06-23 09:17:56.375 174 12384.88 -129.82 54468.62 88888.00 2015-06-23 09:17:56.500 174 12384.85 -129.70 54468.68 88888.00 2015-06-23 09:17:56.625 174 12384.85 -129.60 54468.72 88888.00 2015-06-23 09:17:56.750 174 12384.77 -129.47 54468.82 88888.00 2015-06-23 09:17:56.875 174 12384.75 -129.35 54468.90 88888.00 2015-06-23 09:17:57.000 174 12384.73 -129.22 54468.93 88888.00 2015-06-23 09:17:57.125 174 12384.75 -129.07 54468.97 88888.00 2015-06-23 09:17:57.250 174 12384.80 -128.88 54469.05 88888.00 2015-06-23 09:17:57.375 174 12384.85 -128.70 54469.07 88888.00 2015-06-23 09:17:57.500 174 12384.92 -128.45 54469.15 88888.00 2015-06-23 09:17:57.625 174 12384.98 -128.22 54469.20 88888.00 2015-06-23 09:17:57.750 174 12385.02 -128.00 54469.25 88888.00 2015-06-23 09:17:57.875 174 12385.05 -127.80 54469.28 88888.00 2015-06-23 09:17:58.000 174 12385.12 -127.55 54469.30 88888.00 2015-06-23 09:17:58.125 174 12385.17 -127.28 54469.35 88888.00 2015-06-23 09:17:58.250 174 12385.25 -127.00 54469.43 88888.00 2015-06-23 09:17:58.375 174 12385.33 -126.72 54469.45 88888.00 2015-06-23 09:17:58.500 174 12385.40 -126.45 54469.47 88888.00 2015-06-23 09:17:58.625 174 12385.42 -126.15 54469.50 88888.00 2015-06-23 09:17:58.750 174 12385.40 -125.85 54469.50 88888.00 2015-06-23 09:17:58.875 174 12385.42 -125.53 54469.55 88888.00 2015-06-23 09:17:59.000 174 12385.45 -125.22 54469.60 88888.00 2015-06-23 09:17:59.125 174 12385.42 -124.95 54469.60 88888.00 2015-06-23 09:17:59.250 174 12385.40 -124.67 54469.65 88888.00 2015-06-23 09:17:59.375 174 12385.45 -124.42 54469.62 88888.00 2015-06-23 09:17:59.500 174 12385.52 -124.17 54469.68 88888.00 2015-06-23 09:17:59.625 174 12385.52 -123.97 54469.68 88888.00 2015-06-23 09:17:59.750 174 12385.45 -123.72 54469.72 88888.00 2015-06-23 09:17:59.875 174 12385.40 -123.50 54469.72 88888.00 2015-06-23 09:18:00.000 174 12385.42 -123.30 54469.75 88888.00 2015-06-23 09:18:00.125 174 12385.50 -123.05 54469.78 88888.00 2015-06-23 09:18:00.250 174 12385.55 -122.85 54469.82 88888.00 2015-06-23 09:18:00.375 174 12385.60 -122.67 54469.82 88888.00 2015-06-23 09:18:00.500 174 12385.58 -122.47 54469.85 88888.00 2015-06-23 09:18:00.625 174 12385.58 -122.33 54469.85 88888.00 2015-06-23 09:18:00.750 174 12385.58 -122.10 54469.88 88888.00 2015-06-23 09:18:00.875 174 12385.55 -121.92 54469.90 88888.00 2015-06-23 09:18:01.000 174 12385.55 -121.70 54469.95 88888.00 2015-06-23 09:18:01.125 174 12385.52 -121.50 54470.00 88888.00 2015-06-23 09:18:01.250 174 12385.50 -121.25 54470.00 88888.00 2015-06-23 09:18:01.375 174 12385.52 -121.08 54470.03 88888.00 2015-06-23 09:18:01.500 174 12385.48 -120.85 54470.03 88888.00 2015-06-23 09:18:01.625 174 12385.48 -120.62 54470.05 88888.00 2015-06-23 09:18:01.750 174 12385.52 -120.38 54470.07 88888.00 2015-06-23 09:18:01.875 174 12385.55 -120.15 54470.10 88888.00 2015-06-23 09:18:02.000 174 12385.50 -119.90 54470.10 88888.00 2015-06-23 09:18:02.125 174 12385.42 -119.62 54470.15 88888.00 2015-06-23 09:18:02.250 174 12385.27 -119.35 54470.15 88888.00 2015-06-23 09:18:02.375 174 12385.30 -119.17 54470.15 88888.00 2015-06-23 09:18:02.500 174 12385.38 -118.95 54470.18 88888.00 2015-06-23 09:18:02.625 174 12385.40 -118.70 54470.18 88888.00 2015-06-23 09:18:02.750 174 12385.38 -118.47 54470.18 88888.00 2015-06-23 09:18:02.875 174 12385.38 -118.30 54470.18 88888.00 2015-06-23 09:18:03.000 174 12385.45 -118.08 54470.20 88888.00 2015-06-23 09:18:03.125 174 12385.42 -117.85 54470.22 88888.00 2015-06-23 09:18:03.250 174 12385.40 -117.67 54470.22 88888.00 2015-06-23 09:18:03.375 174 12385.42 -117.50 54470.20 88888.00 2015-06-23 09:18:03.500 174 12385.42 -117.35 54470.20 88888.00 2015-06-23 09:18:03.625 174 12385.48 -117.17 54470.22 88888.00 2015-06-23 09:18:03.750 174 12385.48 -117.05 54470.25 88888.00 2015-06-23 09:18:03.875 174 12385.48 -116.97 54470.22 88888.00 2015-06-23 09:18:04.000 174 12385.52 -116.90 54470.20 88888.00 2015-06-23 09:18:04.125 174 12385.52 -116.78 54470.22 88888.00 2015-06-23 09:18:04.250 174 12385.52 -116.70 54470.25 88888.00 2015-06-23 09:18:04.375 174 12385.58 -116.67 54470.22 88888.00 2015-06-23 09:18:04.500 174 12385.58 -116.62 54470.22 88888.00 2015-06-23 09:18:04.625 174 12385.67 -116.55 54470.22 88888.00 2015-06-23 09:18:04.750 174 12385.77 -116.45 54470.22 88888.00 2015-06-23 09:18:04.875 174 12385.83 -116.38 54470.20 88888.00 2015-06-23 09:18:05.000 174 12385.92 -116.30 54470.15 88888.00 2015-06-23 09:18:05.125 174 12386.02 -116.17 54470.15 88888.00 2015-06-23 09:18:05.250 174 12386.12 -116.10 54470.12 88888.00 2015-06-23 09:18:05.375 174 12386.33 -115.97 54470.15 88888.00 2015-06-23 09:18:05.500 174 12386.40 -115.92 54470.12 88888.00 2015-06-23 09:18:05.625 174 12386.48 -115.83 54470.10 88888.00 2015-06-23 09:18:05.750 174 12386.55 -115.72 54470.05 88888.00 2015-06-23 09:18:05.875 174 12386.75 -115.60 54470.07 88888.00 2015-06-23 09:18:06.000 174 12386.83 -115.50 54470.07 88888.00 2015-06-23 09:18:06.125 174 12386.95 -115.42 54470.05 88888.00 2015-06-23 09:18:06.250 174 12387.00 -115.38 54470.03 88888.00 2015-06-23 09:18:06.375 174 12387.12 -115.30 54470.05 88888.00 2015-06-23 09:18:06.500 174 12387.12 -115.28 54470.03 88888.00 2015-06-23 09:18:06.625 174 12387.10 -115.22 54470.00 88888.00 2015-06-23 09:18:06.750 174 12387.08 -115.22 54469.97 88888.00 2015-06-23 09:18:06.875 174 12387.08 -115.17 54469.97 88888.00 2015-06-23 09:18:07.000 174 12387.10 -115.15 54469.95 88888.00 2015-06-23 09:18:07.125 174 12387.08 -115.10 54469.95 88888.00 2015-06-23 09:18:07.250 174 12387.08 -115.08 54469.93 88888.00 2015-06-23 09:18:07.375 174 12387.15 -115.00 54469.90 88888.00 2015-06-23 09:18:07.500 174 12387.20 -114.92 54469.88 88888.00 2015-06-23 09:18:07.625 174 12387.23 -114.88 54469.85 88888.00 2015-06-23 09:18:07.750 174 12387.23 -114.75 54469.85 88888.00 2015-06-23 09:18:07.875 174 12387.27 -114.65 54469.88 88888.00 2015-06-23 09:18:08.000 174 12387.35 -114.55 54469.82 88888.00 2015-06-23 09:18:08.125 174 12387.40 -114.45 54469.78 88888.00 2015-06-23 09:18:08.250 174 12387.52 -114.30 54469.75 88888.00 2015-06-23 09:18:08.375 174 12387.58 -114.20 54469.72 88888.00 2015-06-23 09:18:08.500 174 12387.60 -114.10 54469.70 88888.00 2015-06-23 09:18:08.625 174 12387.62 -114.00 54469.68 88888.00 2015-06-23 09:18:08.750 174 12387.67 -113.90 54469.65 88888.00 2015-06-23 09:18:08.875 174 12387.70 -113.90 54469.62 88888.00 2015-06-23 09:18:09.000 174 12387.80 -113.83 54469.62 88888.00 2015-06-23 09:18:09.125 174 12387.90 -113.70 54469.68 88888.00 2015-06-23 09:18:09.250 174 12387.98 -113.58 54469.65 88888.00 2015-06-23 09:18:09.375 174 12388.05 -113.53 54469.62 88888.00 2015-06-23 09:18:09.500 174 12388.17 -113.47 54469.62 88888.00 2015-06-23 09:18:09.625 174 12388.17 -113.40 54469.60 88888.00 2015-06-23 09:18:09.750 174 12388.27 -113.35 54469.60 88888.00 2015-06-23 09:18:09.875 174 12388.33 -113.35 54469.57 88888.00 2015-06-23 09:18:10.000 174 12388.38 -113.30 54469.53 88888.00 2015-06-23 09:18:10.125 174 12388.48 -113.25 54469.55 88888.00 2015-06-23 09:18:10.250 174 12388.55 -113.28 54469.55 88888.00 2015-06-23 09:18:10.375 174 12388.67 -113.28 54469.55 88888.00 2015-06-23 09:18:10.500 174 12388.80 -113.33 54469.53 88888.00 2015-06-23 09:18:10.625 174 12388.92 -113.42 54469.47 88888.00 2015-06-23 09:18:10.750 174 12389.08 -113.50 54469.47 88888.00 2015-06-23 09:18:10.875 174 12389.15 -113.60 54469.47 88888.00 2015-06-23 09:18:11.000 174 12389.27 -113.70 54469.47 88888.00 2015-06-23 09:18:11.125 174 12389.40 -113.83 54469.50 88888.00 2015-06-23 09:18:11.250 174 12389.58 -114.03 54469.50 88888.00 2015-06-23 09:18:11.375 174 12389.70 -114.12 54469.47 88888.00 2015-06-23 09:18:11.500 174 12389.80 -114.28 54469.45 88888.00 2015-06-23 09:18:11.625 174 12389.98 -114.45 54469.43 88888.00 2015-06-23 09:18:11.750 174 12390.15 -114.62 54469.43 88888.00 2015-06-23 09:18:11.875 174 12390.33 -114.80 54469.45 88888.00 2015-06-23 09:18:12.000 174 12390.45 -115.03 54469.43 88888.00 2015-06-23 09:18:12.125 174 12390.52 -115.22 54469.43 88888.00 2015-06-23 09:18:12.250 174 12390.62 -115.53 54469.45 88888.00 2015-06-23 09:18:12.375 174 12390.77 -115.70 54469.45 88888.00 2015-06-23 09:18:12.500 174 12390.85 -115.92 54469.43 88888.00 2015-06-23 09:18:12.625 174 12390.95 -116.12 54469.40 88888.00 2015-06-23 09:18:12.750 174 12391.12 -116.35 54469.43 88888.00 2015-06-23 09:18:12.875 174 12391.30 -116.58 54469.43 88888.00 2015-06-23 09:18:13.000 174 12391.52 -116.78 54469.38 88888.00 2015-06-23 09:18:13.125 174 12391.67 -117.03 54469.38 88888.00 2015-06-23 09:18:13.250 174 12391.80 -117.33 54469.35 88888.00 2015-06-23 09:18:13.375 174 12391.92 -117.50 54469.32 88888.00 2015-06-23 09:18:13.500 174 12392.08 -117.72 54469.30 88888.00 2015-06-23 09:18:13.625 174 12392.35 -117.90 54469.28 88888.00 2015-06-23 09:18:13.750 174 12392.58 -118.05 54469.22 88888.00 2015-06-23 09:18:13.875 174 12392.73 -118.28 54469.20 88888.00 2015-06-23 09:18:14.000 174 12392.85 -118.50 54469.18 88888.00 2015-06-23 09:18:14.125 174 12392.98 -118.67 54469.15 88888.00 2015-06-23 09:18:14.250 174 12393.17 -118.92 54469.10 88888.00 2015-06-23 09:18:14.375 174 12393.42 -119.03 54469.03 88888.00 2015-06-23 09:18:14.500 174 12393.62 -119.17 54469.00 88888.00 2015-06-23 09:18:14.625 174 12393.77 -119.30 54468.97 88888.00 2015-06-23 09:18:14.750 174 12394.00 -119.47 54468.90 88888.00 2015-06-23 09:18:14.875 174 12394.27 -119.62 54468.85 88888.00 2015-06-23 09:18:15.000 174 12394.42 -119.80 54468.80 88888.00 2015-06-23 09:18:15.125 174 12394.55 -119.92 54468.78 88888.00 2015-06-23 09:18:15.250 174 12394.83 -120.12 54468.70 88888.00 2015-06-23 09:18:15.375 174 12395.15 -120.25 54468.68 88888.00 2015-06-23 09:18:15.500 174 12395.35 -120.45 54468.62 88888.00 2015-06-23 09:18:15.625 174 12395.62 -120.65 54468.60 88888.00 2015-06-23 09:18:15.750 174 12395.85 -120.83 54468.47 88888.00 2015-06-23 09:18:15.875 174 12396.10 -121.03 54468.38 88888.00 2015-06-23 09:18:16.000 174 12396.40 -121.20 54468.25 88888.00 2015-06-23 09:18:16.125 174 12396.73 -121.40 54468.22 88888.00 2015-06-23 09:18:16.250 174 12397.00 -121.65 54468.15 88888.00 2015-06-23 09:18:16.375 174 12397.33 -121.85 54468.07 88888.00 2015-06-23 09:18:16.500 174 12397.58 -122.08 54468.03 88888.00 2015-06-23 09:18:16.625 174 12397.88 -122.30 54467.95 88888.00 2015-06-23 09:18:16.750 174 12398.27 -122.53 54467.88 88888.00 2015-06-23 09:18:16.875 174 12398.60 -122.75 54467.78 88888.00 2015-06-23 09:18:17.000 174 12398.80 -123.00 54467.72 88888.00 2015-06-23 09:18:17.125 174 12399.05 -123.15 54467.65 88888.00 2015-06-23 09:18:17.250 174 12399.33 -123.35 54467.55 88888.00 2015-06-23 09:18:17.375 174 12399.58 -123.47 54467.47 88888.00 2015-06-23 09:18:17.500 174 12399.80 -123.62 54467.43 88888.00 2015-06-23 09:18:17.625 174 12400.02 -123.83 54467.35 88888.00 2015-06-23 09:18:17.750 174 12400.17 -123.92 54467.25 88888.00 2015-06-23 09:18:17.875 174 12400.33 -124.03 54467.20 88888.00 2015-06-23 09:18:18.000 174 12400.40 -124.10 54467.15 88888.00 2015-06-23 09:18:18.125 174 12400.50 -124.15 54467.12 88888.00 2015-06-23 09:18:18.250 174 12400.50 -124.20 54467.07 88888.00 2015-06-23 09:18:18.375 174 12400.52 -124.17 54467.03 88888.00 2015-06-23 09:18:18.500 174 12400.58 -124.17 54467.03 88888.00 2015-06-23 09:18:18.625 174 12400.55 -124.15 54466.95 88888.00 2015-06-23 09:18:18.750 174 12400.48 -124.10 54466.90 88888.00 2015-06-23 09:18:18.875 174 12400.38 -124.00 54466.85 88888.00 2015-06-23 09:18:19.000 174 12400.25 -123.92 54466.82 88888.00 2015-06-23 09:18:19.125 174 12400.08 -123.78 54466.80 88888.00 2015-06-23 09:18:19.250 174 12399.90 -123.58 54466.80 88888.00 2015-06-23 09:18:19.375 174 12399.80 -123.40 54466.78 88888.00 2015-06-23 09:18:19.500 174 12399.67 -123.22 54466.75 88888.00 2015-06-23 09:18:19.625 174 12399.58 -123.10 54466.72 88888.00 2015-06-23 09:18:19.750 174 12399.48 -122.90 54466.68 88888.00 2015-06-23 09:18:19.875 174 12399.33 -122.75 54466.65 88888.00 2015-06-23 09:18:20.000 174 12399.20 -122.53 54466.62 88888.00 2015-06-23 09:18:20.125 174 12399.15 -122.33 54466.62 88888.00 2015-06-23 09:18:20.250 174 12399.08 -122.12 54466.60 88888.00 2015-06-23 09:18:20.375 174 12399.00 -121.97 54466.57 88888.00 2015-06-23 09:18:20.500 174 12398.90 -121.80 54466.57 88888.00 2015-06-23 09:18:20.625 174 12398.75 -121.67 54466.53 88888.00 2015-06-23 09:18:20.750 174 12398.58 -121.53 54466.53 88888.00 2015-06-23 09:18:20.875 174 12398.50 -121.35 54466.53 88888.00 2015-06-23 09:18:21.000 174 12398.52 -121.20 54466.53 88888.00 2015-06-23 09:18:21.125 174 12398.55 -121.08 54466.47 88888.00 2015-06-23 09:18:21.250 174 12398.52 -120.90 54466.45 88888.00 2015-06-23 09:18:21.375 174 12398.50 -120.78 54466.43 88888.00 2015-06-23 09:18:21.500 174 12398.45 -120.65 54466.43 88888.00 2015-06-23 09:18:21.625 174 12398.40 -120.58 54466.40 88888.00 2015-06-23 09:18:21.750 174 12398.42 -120.45 54466.40 88888.00 2015-06-23 09:18:21.875 174 12398.38 -120.28 54466.40 88888.00 2015-06-23 09:18:22.000 174 12398.40 -120.12 54466.38 88888.00 2015-06-23 09:18:22.125 174 12398.38 -120.03 54466.38 88888.00 2015-06-23 09:18:22.250 174 12398.35 -119.88 54466.35 88888.00 2015-06-23 09:18:22.375 174 12398.42 -119.75 54466.35 88888.00 2015-06-23 09:18:22.500 174 12398.48 -119.58 54466.35 88888.00 2015-06-23 09:18:22.625 174 12398.42 -119.42 54466.32 88888.00 2015-06-23 09:18:22.750 174 12398.40 -119.28 54466.30 88888.00 2015-06-23 09:18:22.875 174 12398.40 -119.08 54466.30 88888.00 2015-06-23 09:18:23.000 174 12398.48 -118.83 54466.32 88888.00 2015-06-23 09:18:23.125 174 12398.55 -118.65 54466.35 88888.00 2015-06-23 09:18:23.250 174 12398.60 -118.42 54466.32 88888.00 2015-06-23 09:18:23.375 174 12398.67 -118.22 54466.32 88888.00 2015-06-23 09:18:23.500 174 12398.77 -117.97 54466.32 88888.00 2015-06-23 09:18:23.625 174 12398.75 -117.72 54466.30 88888.00 2015-06-23 09:18:23.750 174 12398.73 -117.55 54466.30 88888.00 2015-06-23 09:18:23.875 174 12398.80 -117.35 54466.30 88888.00 2015-06-23 09:18:24.000 174 12398.80 -117.20 54466.28 88888.00 2015-06-23 09:18:24.125 174 12398.77 -117.05 54466.28 88888.00 2015-06-23 09:18:24.250 174 12398.70 -116.88 54466.28 88888.00 2015-06-23 09:18:24.375 174 12398.73 -116.78 54466.28 88888.00 2015-06-23 09:18:24.500 174 12398.67 -116.67 54466.30 88888.00 2015-06-23 09:18:24.625 174 12398.60 -116.58 54466.30 88888.00 2015-06-23 09:18:24.750 174 12398.60 -116.50 54466.30 88888.00 2015-06-23 09:18:24.875 174 12398.62 -116.40 54466.30 88888.00 2015-06-23 09:18:25.000 174 12398.60 -116.33 54466.30 88888.00 2015-06-23 09:18:25.125 174 12398.55 -116.22 54466.32 88888.00 2015-06-23 09:18:25.250 174 12398.42 -116.20 54466.32 88888.00 2015-06-23 09:18:25.375 174 12398.40 -116.22 54466.32 88888.00 2015-06-23 09:18:25.500 174 12398.38 -116.17 54466.35 88888.00 2015-06-23 09:18:25.625 174 12398.35 -116.15 54466.40 88888.00 2015-06-23 09:18:25.750 174 12398.30 -116.17 54466.40 88888.00 2015-06-23 09:18:25.875 174 12398.33 -116.28 54466.38 88888.00 2015-06-23 09:18:26.000 174 12398.40 -116.35 54466.38 88888.00 2015-06-23 09:18:26.125 174 12398.42 -116.47 54466.38 88888.00 2015-06-23 09:18:26.250 174 12398.45 -116.60 54466.40 88888.00 2015-06-23 09:18:26.375 174 12398.58 -116.67 54466.43 88888.00 2015-06-23 09:18:26.500 174 12398.65 -116.75 54466.43 88888.00 2015-06-23 09:18:26.625 174 12398.65 -116.88 54466.40 88888.00 2015-06-23 09:18:26.750 174 12398.75 -116.95 54466.40 88888.00 2015-06-23 09:18:26.875 174 12398.85 -117.03 54466.43 88888.00 2015-06-23 09:18:27.000 174 12398.95 -117.05 54466.40 88888.00 2015-06-23 09:18:27.125 174 12398.98 -117.10 54466.40 88888.00 2015-06-23 09:18:27.250 174 12398.95 -117.10 54466.38 88888.00 2015-06-23 09:18:27.375 174 12399.05 -117.05 54466.35 88888.00 2015-06-23 09:18:27.500 174 12399.17 -117.00 54466.35 88888.00 2015-06-23 09:18:27.625 174 12399.25 -116.90 54466.35 88888.00 2015-06-23 09:18:27.750 174 12399.27 -116.85 54466.35 88888.00 2015-06-23 09:18:27.875 174 12399.30 -116.75 54466.38 88888.00 2015-06-23 09:18:28.000 174 12399.30 -116.65 54466.35 88888.00 2015-06-23 09:18:28.125 174 12399.17 -116.53 54466.35 88888.00 2015-06-23 09:18:28.250 174 12399.15 -116.33 54466.40 88888.00 2015-06-23 09:18:28.375 174 12399.17 -116.12 54466.40 88888.00 2015-06-23 09:18:28.500 174 12399.02 -115.97 54466.40 88888.00 2015-06-23 09:18:28.625 174 12398.88 -115.85 54466.43 88888.00 2015-06-23 09:18:28.750 174 12398.77 -115.75 54466.40 88888.00 2015-06-23 09:18:28.875 174 12398.65 -115.60 54466.40 88888.00 2015-06-23 09:18:29.000 174 12398.48 -115.45 54466.43 88888.00 2015-06-23 09:18:29.125 174 12398.35 -115.35 54466.45 88888.00 2015-06-23 09:18:29.250 174 12398.15 -115.22 54466.47 88888.00 2015-06-23 09:18:29.375 174 12397.95 -115.12 54466.47 88888.00 2015-06-23 09:18:29.500 174 12397.77 -115.10 54466.47 88888.00 2015-06-23 09:18:29.625 174 12397.65 -115.05 54466.50 88888.00 2015-06-23 09:18:29.750 174 12397.55 -115.00 54466.50 88888.00 2015-06-23 09:18:29.875 174 12397.42 -115.05 54466.47 88888.00 2015-06-23 09:18:30.000 174 12397.30 -115.10 54466.50 88888.00 2015-06-23 09:18:30.125 174 12397.20 -115.10 54466.50 88888.00 2015-06-23 09:18:30.250 174 12397.12 -115.15 54466.47 88888.00 2015-06-23 09:18:30.375 174 12397.10 -115.20 54466.45 88888.00 2015-06-23 09:18:30.500 174 12397.00 -115.25 54466.47 88888.00 2015-06-23 09:18:30.625 174 12396.92 -115.33 54466.47 88888.00 2015-06-23 09:18:30.750 174 12396.83 -115.42 54466.45 88888.00 2015-06-23 09:18:30.875 174 12396.80 -115.50 54466.47 88888.00 2015-06-23 09:18:31.000 174 12396.80 -115.65 54466.45 88888.00 2015-06-23 09:18:31.125 174 12396.73 -115.72 54466.40 88888.00 2015-06-23 09:18:31.250 174 12396.62 -115.88 54466.40 88888.00 2015-06-23 09:18:31.375 174 12396.65 -115.97 54466.38 88888.00 2015-06-23 09:18:31.500 174 12396.60 -116.12 54466.40 88888.00 2015-06-23 09:18:31.625 174 12396.42 -116.28 54466.38 88888.00 2015-06-23 09:18:31.750 174 12396.30 -116.40 54466.35 88888.00 2015-06-23 09:18:31.875 174 12396.20 -116.53 54466.32 88888.00 2015-06-23 09:18:32.000 174 12396.10 -116.67 54466.32 88888.00 2015-06-23 09:18:32.125 174 12396.05 -116.80 54466.32 88888.00 2015-06-23 09:18:32.250 174 12396.00 -116.97 54466.28 88888.00 2015-06-23 09:18:32.375 174 12395.92 -117.08 54466.25 88888.00 2015-06-23 09:18:32.500 174 12395.75 -117.17 54466.25 88888.00 2015-06-23 09:18:32.625 174 12395.65 -117.28 54466.20 88888.00 2015-06-23 09:18:32.750 174 12395.52 -117.40 54466.15 88888.00 2015-06-23 09:18:32.875 174 12395.45 -117.53 54466.15 88888.00 2015-06-23 09:18:33.000 174 12395.35 -117.62 54466.10 88888.00 2015-06-23 09:18:33.125 174 12395.27 -117.67 54466.10 88888.00 2015-06-23 09:18:33.250 174 12395.20 -117.78 54466.05 88888.00 2015-06-23 09:18:33.375 174 12395.12 -117.83 54466.03 88888.00 2015-06-23 09:18:33.500 174 12395.05 -117.92 54465.97 88888.00 2015-06-23 09:18:33.625 174 12394.92 -117.97 54465.95 88888.00 2015-06-23 09:18:33.750 174 12394.80 -118.08 54465.93 88888.00 2015-06-23 09:18:33.875 174 12394.73 -118.15 54465.85 88888.00 2015-06-23 09:18:34.000 174 12394.65 -118.20 54465.80 88888.00 2015-06-23 09:18:34.125 174 12394.65 -118.20 54465.75 88888.00 2015-06-23 09:18:34.250 174 12394.52 -118.33 54465.70 88888.00 2015-06-23 09:18:34.375 174 12394.55 -118.38 54465.68 88888.00 2015-06-23 09:18:34.500 174 12394.60 -118.42 54465.65 88888.00 2015-06-23 09:18:34.625 174 12394.52 -118.55 54465.57 88888.00 2015-06-23 09:18:34.750 174 12394.42 -118.62 54465.53 88888.00 2015-06-23 09:18:34.875 174 12394.42 -118.72 54465.47 88888.00 2015-06-23 09:18:35.000 174 12394.38 -118.85 54465.40 88888.00 2015-06-23 09:18:35.125 174 12394.42 -118.95 54465.38 88888.00 2015-06-23 09:18:35.250 174 12394.50 -119.17 54465.35 88888.00 2015-06-23 09:18:35.375 174 12394.55 -119.28 54465.30 88888.00 2015-06-23 09:18:35.500 174 12394.62 -119.45 54465.25 88888.00 2015-06-23 09:18:35.625 174 12394.67 -119.60 54465.18 88888.00 2015-06-23 09:18:35.750 174 12394.65 -119.75 54465.10 88888.00 2015-06-23 09:18:35.875 174 12394.67 -119.95 54465.03 88888.00 2015-06-23 09:18:36.000 174 12394.73 -120.10 54464.95 88888.00 2015-06-23 09:18:36.125 174 12394.77 -120.20 54464.90 88888.00 2015-06-23 09:18:36.250 174 12394.75 -120.40 54464.85 88888.00 2015-06-23 09:18:36.375 174 12394.77 -120.53 54464.78 88888.00 2015-06-23 09:18:36.500 174 12394.83 -120.67 54464.75 88888.00 2015-06-23 09:18:36.625 174 12394.80 -120.78 54464.68 88888.00 2015-06-23 09:18:36.750 174 12394.92 -120.88 54464.62 88888.00 2015-06-23 09:18:36.875 174 12395.08 -120.95 54464.57 88888.00 2015-06-23 09:18:37.000 174 12395.10 -121.08 54464.50 88888.00 2015-06-23 09:18:37.125 174 12395.20 -121.17 54464.45 88888.00 2015-06-23 09:18:37.250 174 12395.20 -121.28 54464.38 88888.00 2015-06-23 09:18:37.375 174 12395.23 -121.30 54464.30 88888.00 2015-06-23 09:18:37.500 174 12395.30 -121.30 54464.25 88888.00 2015-06-23 09:18:37.625 174 12395.42 -121.35 54464.15 88888.00 2015-06-23 09:18:37.750 174 12395.50 -121.38 54464.10 88888.00 2015-06-23 09:18:37.875 174 12395.52 -121.40 54464.05 88888.00 2015-06-23 09:18:38.000 174 12395.48 -121.45 54464.00 88888.00 2015-06-23 09:18:38.125 174 12395.40 -121.47 54463.97 88888.00 2015-06-23 09:18:38.250 174 12395.33 -121.53 54463.90 88888.00 2015-06-23 09:18:38.375 174 12395.33 -121.53 54463.82 88888.00 2015-06-23 09:18:38.500 174 12395.27 -121.53 54463.78 88888.00 2015-06-23 09:18:38.625 174 12395.23 -121.53 54463.72 88888.00 2015-06-23 09:18:38.750 174 12395.23 -121.55 54463.65 88888.00 2015-06-23 09:18:38.875 174 12395.25 -121.62 54463.60 88888.00 2015-06-23 09:18:39.000 174 12395.25 -121.65 54463.53 88888.00 2015-06-23 09:18:39.125 174 12395.20 -121.70 54463.47 88888.00 2015-06-23 09:18:39.250 174 12395.17 -121.78 54463.45 88888.00 2015-06-23 09:18:39.375 174 12395.23 -121.85 54463.38 88888.00 2015-06-23 09:18:39.500 174 12395.15 -121.92 54463.32 88888.00 2015-06-23 09:18:39.625 174 12395.08 -121.97 54463.30 88888.00 2015-06-23 09:18:39.750 174 12395.00 -122.03 54463.28 88888.00 2015-06-23 09:18:39.875 174 12394.90 -122.10 54463.22 88888.00 2015-06-23 09:18:40.000 174 12394.88 -122.22 54463.18 88888.00 2015-06-23 09:18:40.125 174 12394.83 -122.30 54463.18 88888.00 2015-06-23 09:18:40.250 174 12394.70 -122.38 54463.15 88888.00 2015-06-23 09:18:40.375 174 12394.67 -122.42 54463.10 88888.00 2015-06-23 09:18:40.500 174 12394.55 -122.47 54463.03 88888.00 2015-06-23 09:18:40.625 174 12394.48 -122.53 54463.03 88888.00 2015-06-23 09:18:40.750 174 12394.38 -122.55 54463.03 88888.00 2015-06-23 09:18:40.875 174 12394.23 -122.58 54463.00 88888.00 2015-06-23 09:18:41.000 174 12394.12 -122.60 54462.95 88888.00 2015-06-23 09:18:41.125 174 12394.02 -122.62 54462.95 88888.00 2015-06-23 09:18:41.250 174 12393.88 -122.65 54462.90 88888.00 2015-06-23 09:18:41.375 174 12393.70 -122.67 54462.82 88888.00 2015-06-23 09:18:41.500 174 12393.58 -122.62 54462.80 88888.00 2015-06-23 09:18:41.625 174 12393.48 -122.55 54462.80 88888.00 2015-06-23 09:18:41.750 174 12393.38 -122.53 54462.75 88888.00 2015-06-23 09:18:41.875 174 12393.27 -122.47 54462.70 88888.00 2015-06-23 09:18:42.000 174 12393.02 -122.42 54462.68 88888.00 2015-06-23 09:18:42.125 174 12392.85 -122.38 54462.65 88888.00 2015-06-23 09:18:42.250 174 12392.73 -122.30 54462.65 88888.00 2015-06-23 09:18:42.375 174 12392.65 -122.17 54462.62 88888.00 2015-06-23 09:18:42.500 174 12392.40 -122.12 54462.60 88888.00 2015-06-23 09:18:42.625 174 12392.12 -122.00 54462.57 88888.00 2015-06-23 09:18:42.750 174 12391.95 -121.88 54462.57 88888.00 2015-06-23 09:18:42.875 174 12391.83 -121.78 54462.53 88888.00 2015-06-23 09:18:43.000 174 12391.67 -121.67 54462.47 88888.00 2015-06-23 09:18:43.125 174 12391.40 -121.55 54462.45 88888.00 2015-06-23 09:18:43.250 174 12391.27 -121.40 54462.45 88888.00 2015-06-23 09:18:43.375 174 12391.20 -121.28 54462.43 88888.00 2015-06-23 09:18:43.500 174 12391.05 -121.15 54462.40 88888.00 2015-06-23 09:18:43.625 174 12390.90 -120.97 54462.35 88888.00 2015-06-23 09:18:43.750 174 12390.80 -120.83 54462.32 88888.00 2015-06-23 09:18:43.875 174 12390.67 -120.65 54462.28 88888.00 2015-06-23 09:18:44.000 174 12390.58 -120.47 54462.22 88888.00 2015-06-23 09:18:44.125 174 12390.52 -120.30 54462.20 88888.00 2015-06-23 09:18:44.250 174 12390.48 -120.08 54462.18 88888.00 2015-06-23 09:18:44.375 174 12390.55 -119.95 54462.12 88888.00 2015-06-23 09:18:44.500 174 12390.48 -119.75 54462.07 88888.00 2015-06-23 09:18:44.625 174 12390.27 -119.95 54462.20 88888.00 2015-06-23 09:18:44.750 174 12390.25 -119.78 54462.15 88888.00 2015-06-23 09:18:44.875 174 12390.20 -119.65 54462.10 88888.00 2015-06-23 09:18:45.000 174 12390.15 -119.53 54462.07 88888.00 2015-06-23 09:18:45.125 174 12390.15 -119.42 54462.00 88888.00 2015-06-23 09:18:45.250 174 12390.08 -119.25 54461.97 88888.00 2015-06-23 09:18:45.375 174 12390.02 -119.17 54461.95 88888.00 2015-06-23 09:18:45.500 174 12389.98 -119.08 54461.85 88888.00 2015-06-23 09:18:45.625 174 12389.98 -118.60 54461.65 88888.00 2015-06-23 09:18:45.750 174 12390.02 -118.45 54461.60 88888.00 2015-06-23 09:18:45.875 174 12390.08 -118.35 54461.53 88888.00 2015-06-23 09:18:46.000 174 12390.08 -118.25 54461.45 88888.00 2015-06-23 09:18:46.125 174 12390.00 -118.15 54461.38 88888.00 2015-06-23 09:18:46.250 174 12390.00 -118.00 54461.30 88888.00 2015-06-23 09:18:46.375 174 12390.10 -117.88 54461.28 88888.00 2015-06-23 09:18:46.500 174 12390.08 -117.75 54461.22 88888.00 2015-06-23 09:18:46.625 174 12389.98 -117.67 54461.15 88888.00 2015-06-23 09:18:46.750 174 12389.95 -117.60 54461.07 88888.00 2015-06-23 09:18:46.875 174 12389.92 -117.50 54461.03 88888.00 2015-06-23 09:18:47.000 174 12389.83 -117.42 54460.95 88888.00 2015-06-23 09:18:47.125 174 12389.75 -117.35 54460.90 88888.00 2015-06-23 09:18:47.250 174 12389.70 -117.33 54460.85 88888.00 2015-06-23 09:18:47.375 174 12389.67 -117.28 54460.80 88888.00 2015-06-23 09:18:47.500 174 12389.52 -117.22 54460.78 88888.00 2015-06-23 09:18:47.625 174 12389.40 -117.20 54460.75 88888.00 2015-06-23 09:18:47.750 174 12389.30 -117.22 54460.68 88888.00 2015-06-23 09:18:47.875 174 12389.17 -117.20 54460.62 88888.00 2015-06-23 09:18:48.000 174 12389.00 -117.28 54460.57 88888.00 2015-06-23 09:18:48.125 174 12388.85 -117.33 54460.57 88888.00 2015-06-23 09:18:48.250 174 12388.70 -117.38 54460.55 88888.00 2015-06-23 09:18:48.375 174 12388.58 -117.38 54460.50 88888.00 2015-06-23 09:18:48.500 174 12388.35 -117.42 54460.47 88888.00 2015-06-23 09:18:48.625 174 12388.10 -117.53 54460.47 88888.00 2015-06-23 09:18:48.750 174 12387.95 -117.55 54460.45 88888.00 2015-06-23 09:18:48.875 174 12387.75 -117.60 54460.43 88888.00 2015-06-23 09:18:49.000 174 12387.50 -117.65 54460.40 88888.00 2015-06-23 09:18:49.125 174 12387.27 -117.67 54460.40 88888.00 2015-06-23 09:18:49.250 174 12387.05 -117.72 54460.40 88888.00 2015-06-23 09:18:49.375 174 12386.83 -117.72 54460.40 88888.00 2015-06-23 09:18:49.500 174 12386.65 -117.78 54460.40 88888.00 2015-06-23 09:18:49.625 174 12386.48 -117.78 54460.40 88888.00 2015-06-23 09:18:49.750 174 12386.27 -117.75 54460.38 88888.00 2015-06-23 09:18:49.875 174 12386.08 -117.70 54460.38 88888.00 2015-06-23 09:18:50.000 174 12385.83 -117.70 54460.35 88888.00 2015-06-23 09:18:50.125 174 12385.62 -117.65 54460.38 88888.00 2015-06-23 09:18:50.250 174 12385.45 -117.62 54460.38 88888.00 2015-06-23 09:18:50.375 174 12385.30 -117.58 54460.38 88888.00 2015-06-23 09:18:50.500 174 12385.05 -117.55 54460.35 88888.00 2015-06-23 09:18:50.625 174 12384.88 -117.50 54460.38 88888.00 2015-06-23 09:18:50.750 174 12384.70 -117.47 54460.43 88888.00 2015-06-23 09:18:50.875 174 12384.52 -117.38 54460.43 88888.00 2015-06-23 09:18:51.000 174 12384.38 -117.33 54460.43 88888.00 2015-06-23 09:18:51.125 174 12384.12 -117.30 54460.47 88888.00 2015-06-23 09:18:51.250 174 12383.88 -117.30 54460.47 88888.00 2015-06-23 09:18:51.375 174 12383.60 -117.25 54460.55 88888.00 2015-06-23 09:18:51.500 174 12383.30 -117.28 54460.57 88888.00 2015-06-23 09:18:51.625 174 12383.08 -117.30 54460.60 88888.00 2015-06-23 09:18:51.750 174 12382.83 -117.30 54460.65 88888.00 2015-06-23 09:18:51.875 174 12382.55 -117.33 54460.70 88888.00 2015-06-23 09:18:52.000 174 12382.33 -117.38 54460.68 88888.00 2015-06-23 09:18:52.125 174 12382.02 -117.42 54460.72 88888.00 2015-06-23 09:18:52.250 174 12381.70 -117.50 54460.78 88888.00 2015-06-23 09:18:52.375 174 12381.50 -117.53 54460.78 88888.00 2015-06-23 09:18:52.500 174 12381.30 -117.58 54460.80 88888.00 2015-06-23 09:18:52.625 174 12381.08 -117.60 54460.85 88888.00 2015-06-23 09:18:52.750 174 12380.90 -117.65 54460.88 88888.00 2015-06-23 09:18:52.875 174 12380.83 -117.75 54460.90 88888.00 2015-06-23 09:18:53.000 174 12380.77 -117.83 54460.90 88888.00 2015-06-23 09:18:53.125 174 12380.73 -117.92 54460.90 88888.00 2015-06-23 09:18:53.250 174 12380.67 -118.03 54460.90 88888.00 2015-06-23 09:18:53.375 174 12380.75 -118.12 54460.88 88888.00 2015-06-23 09:18:53.500 174 12380.77 -118.25 54460.90 88888.00 2015-06-23 09:18:53.625 174 12380.88 -118.38 54460.88 88888.00 2015-06-23 09:18:53.750 174 12381.02 -118.47 54460.88 88888.00 2015-06-23 09:18:53.875 174 12381.15 -118.58 54460.85 88888.00 2015-06-23 09:18:54.000 174 12381.30 -118.72 54460.82 88888.00 2015-06-23 09:18:54.125 174 12381.52 -118.85 54460.80 88888.00 2015-06-23 09:18:54.250 174 12381.62 -119.00 54460.80 88888.00 2015-06-23 09:18:54.375 174 12381.70 -119.12 54460.80 88888.00 2015-06-23 09:18:54.500 174 12381.75 -119.20 54460.78 88888.00 2015-06-23 09:18:54.625 174 12381.92 -119.33 54460.72 88888.00 2015-06-23 09:18:54.750 174 12382.10 -119.42 54460.68 88888.00 2015-06-23 09:18:54.875 174 12382.15 -119.53 54460.62 88888.00 2015-06-23 09:18:55.000 174 12382.15 -119.55 54460.57 88888.00 2015-06-23 09:18:55.125 174 12382.25 -119.55 54460.57 88888.00 2015-06-23 09:18:55.250 174 12382.33 -119.62 54460.57 88888.00 2015-06-23 09:18:55.375 174 12382.33 -119.60 54460.53 88888.00 2015-06-23 09:18:55.500 174 12382.33 -119.62 54460.50 88888.00 2015-06-23 09:18:55.625 174 12382.38 -119.62 54460.45 88888.00 2015-06-23 09:18:55.750 174 12382.38 -119.62 54460.40 88888.00 2015-06-23 09:18:55.875 174 12382.40 -119.60 54460.40 88888.00 2015-06-23 09:18:56.000 174 12382.42 -119.55 54460.35 88888.00 2015-06-23 09:18:56.125 174 12382.40 -119.50 54460.32 88888.00 2015-06-23 09:18:56.250 174 12382.35 -119.45 54460.30 88888.00 2015-06-23 09:18:56.375 174 12382.35 -119.35 54460.30 88888.00 2015-06-23 09:18:56.500 174 12382.35 -119.35 54460.25 88888.00 2015-06-23 09:18:56.625 174 12382.23 -119.35 54460.20 88888.00 2015-06-23 09:18:56.750 174 12382.17 -119.33 54460.20 88888.00 2015-06-23 09:18:56.875 174 12382.23 -119.30 54460.18 88888.00 2015-06-23 09:18:57.000 174 12382.25 -119.25 54460.10 88888.00 2015-06-23 09:18:57.125 174 12382.35 -119.22 54460.05 88888.00 2015-06-23 09:18:57.250 174 12382.42 -119.20 54460.03 88888.00 2015-06-23 09:18:57.375 174 12382.48 -119.15 54459.97 88888.00 2015-06-23 09:18:57.500 174 12382.52 -119.08 54459.95 88888.00 2015-06-23 09:18:57.625 174 12382.60 -119.00 54459.90 88888.00 2015-06-23 09:18:57.750 174 12382.67 -118.95 54459.82 88888.00 2015-06-23 09:18:57.875 174 12382.73 -118.90 54459.80 88888.00 2015-06-23 09:18:58.000 174 12382.77 -118.88 54459.75 88888.00 2015-06-23 09:18:58.125 174 12382.73 -118.83 54459.70 88888.00 2015-06-23 09:18:58.250 174 12382.55 -118.83 54459.65 88888.00 2015-06-23 09:18:58.375 174 12382.50 -118.83 54459.60 88888.00 2015-06-23 09:18:58.500 174 12382.50 -118.85 54459.55 88888.00 2015-06-23 09:18:58.625 174 12382.42 -118.85 54459.53 88888.00 2015-06-23 09:18:58.750 174 12382.33 -118.88 54459.47 88888.00 2015-06-23 09:18:58.875 174 12382.15 -118.90 54459.43 88888.00 2015-06-23 09:18:59.000 174 12381.98 -118.90 54459.40 88888.00 2015-06-23 09:18:59.125 174 12381.77 -118.95 54459.40 88888.00 2015-06-23 09:18:59.250 174 12381.65 -118.97 54459.40 88888.00 2015-06-23 09:18:59.375 174 12381.52 -119.05 54459.32 88888.00 2015-06-23 09:18:59.500 174 12381.33 -119.12 54459.28 88888.00 2015-06-23 09:18:59.625 174 12381.17 -119.17 54459.28 88888.00 2015-06-23 09:18:59.750 174 12381.00 -119.20 54459.28 88888.00 2015-06-23 09:18:59.875 174 12380.85 -119.22 54459.25 88888.00 2015-06-23 09:19:00.000 174 12380.67 -119.28 54459.20 88888.00 2015-06-23 09:19:00.125 174 12380.45 -119.38 54459.18 88888.00 2015-06-23 09:19:00.250 174 12380.33 -119.45 54459.15 88888.00 2015-06-23 09:19:00.375 174 12380.25 -119.45 54459.12 88888.00 2015-06-23 09:19:00.500 174 12380.08 -119.47 54459.10 88888.00 2015-06-23 09:19:00.625 174 12379.88 -119.55 54459.05 88888.00 2015-06-23 09:19:00.750 174 12379.80 -119.58 54459.03 88888.00 2015-06-23 09:19:00.875 174 12379.73 -119.60 54458.97 88888.00 2015-06-23 09:19:01.000 174 12379.58 -119.65 54458.93 88888.00 2015-06-23 09:19:01.125 174 12379.45 -119.70 54458.90 88888.00 2015-06-23 09:19:01.250 174 12379.25 -119.70 54458.90 88888.00 2015-06-23 09:19:01.375 174 12379.15 -119.67 54458.88 88888.00 2015-06-23 09:19:01.500 174 12379.02 -119.72 54458.85 88888.00 2015-06-23 09:19:01.625 174 12378.90 -119.75 54458.82 88888.00 2015-06-23 09:19:01.750 174 12378.77 -119.78 54458.80 88888.00 2015-06-23 09:19:01.875 174 12378.67 -119.83 54458.78 88888.00 2015-06-23 09:19:02.000 174 12378.65 -119.85 54458.72 88888.00 2015-06-23 09:19:02.125 174 12378.58 -119.90 54458.68 88888.00 2015-06-23 09:19:02.250 174 12378.55 -119.95 54458.70 88888.00 2015-06-23 09:19:02.375 174 12378.48 -119.97 54458.68 88888.00 2015-06-23 09:19:02.500 174 12378.45 -120.05 54458.62 88888.00 2015-06-23 09:19:02.625 174 12378.48 -120.10 54458.57 88888.00 2015-06-23 09:19:02.750 174 12378.45 -120.15 54458.55 88888.00 2015-06-23 09:19:02.875 174 12378.42 -120.17 54458.50 88888.00 2015-06-23 09:19:03.000 174 12378.40 -120.20 54458.45 88888.00 2015-06-23 09:19:03.125 174 12378.40 -120.22 54458.43 88888.00 2015-06-23 09:19:03.250 174 12378.35 -120.30 54458.40 88888.00 2015-06-23 09:19:03.375 174 12378.30 -120.38 54458.38 88888.00 2015-06-23 09:19:03.500 174 12378.25 -120.42 54458.32 88888.00 2015-06-23 09:19:03.625 174 12378.33 -120.45 54458.25 88888.00 2015-06-23 09:19:03.750 174 12378.38 -120.42 54458.20 88888.00 2015-06-23 09:19:03.875 174 12378.38 -120.47 54458.15 88888.00 2015-06-23 09:19:04.000 174 12378.33 -120.47 54458.10 88888.00 2015-06-23 09:19:04.125 174 12378.35 -120.47 54458.05 88888.00 2015-06-23 09:19:04.250 174 12378.45 -120.45 54457.97 88888.00 2015-06-23 09:19:04.375 174 12378.50 -120.45 54457.90 88888.00 2015-06-23 09:19:04.500 174 12378.50 -120.45 54457.85 88888.00 2015-06-23 09:19:04.625 174 12378.52 -120.45 54457.80 88888.00 2015-06-23 09:19:04.750 174 12378.50 -120.45 54457.75 88888.00 2015-06-23 09:19:04.875 174 12378.45 -120.42 54457.68 88888.00 2015-06-23 09:19:05.000 174 12378.48 -120.45 54457.62 88888.00 2015-06-23 09:19:05.125 174 12378.48 -120.42 54457.57 88888.00 2015-06-23 09:19:05.250 174 12378.45 -120.38 54457.55 88888.00 2015-06-23 09:19:05.375 174 12378.42 -120.35 54457.53 88888.00 2015-06-23 09:19:05.500 174 12378.42 -120.30 54457.47 88888.00 2015-06-23 09:19:05.625 174 12378.40 -120.30 54457.38 88888.00 2015-06-23 09:19:05.750 174 12378.42 -120.30 54457.30 88888.00 2015-06-23 09:19:05.875 174 12378.42 -120.28 54457.25 88888.00 2015-06-23 09:19:06.000 174 12378.33 -120.25 54457.20 88888.00 2015-06-23 09:19:06.125 174 12378.27 -120.28 54457.15 88888.00 2015-06-23 09:19:06.250 174 12378.27 -120.25 54457.07 88888.00 2015-06-23 09:19:06.375 174 12378.23 -120.17 54457.07 88888.00 2015-06-23 09:19:06.500 174 12378.15 -120.15 54457.03 88888.00 2015-06-23 09:19:06.625 174 12378.08 -120.10 54456.97 88888.00 2015-06-23 09:19:06.750 174 12378.02 -120.08 54456.90 88888.00 2015-06-23 09:19:06.875 174 12378.00 -120.00 54456.88 88888.00 2015-06-23 09:19:07.000 174 12378.00 -120.00 54456.82 88888.00 2015-06-23 09:19:07.125 174 12378.00 -119.97 54456.78 88888.00 2015-06-23 09:19:07.250 174 12377.92 -119.92 54456.75 88888.00 2015-06-23 09:19:07.375 174 12377.95 -119.90 54456.75 88888.00 2015-06-23 09:19:07.500 174 12377.95 -119.88 54456.72 88888.00 2015-06-23 09:19:07.625 174 12377.95 -119.88 54456.68 88888.00 2015-06-23 09:19:07.750 174 12377.98 -119.90 54456.57 88888.00 2015-06-23 09:19:07.875 174 12378.08 -119.83 54456.55 88888.00 2015-06-23 09:19:08.000 174 12378.05 -119.80 54456.47 88888.00 2015-06-23 09:19:08.125 174 12378.10 -119.78 54456.47 88888.00 2015-06-23 09:19:08.250 174 12378.12 -119.78 54456.40 88888.00 2015-06-23 09:19:08.375 174 12378.23 -119.78 54456.35 88888.00 2015-06-23 09:19:08.500 174 12378.27 -119.80 54456.30 88888.00 2015-06-23 09:19:08.625 174 12378.75 -119.65 54456.47 88888.00 2015-06-23 09:19:08.750 174 12379.00 -119.65 54456.45 88888.00 2015-06-23 09:19:08.875 174 12379.17 -119.72 54456.40 88888.00 2015-06-23 09:19:09.000 174 12379.25 -119.83 54456.35 88888.00 2015-06-23 09:19:09.125 174 12379.38 -119.90 54456.30 88888.00 2015-06-23 09:19:09.250 174 12379.45 -120.05 54456.28 88888.00 2015-06-23 09:19:09.375 174 12379.60 -120.17 54456.25 88888.00 2015-06-23 09:19:09.500 174 12379.77 -120.35 54456.20 88888.00 2015-06-23 09:19:09.625 174 12379.50 -120.55 54455.95 88888.00 2015-06-23 09:19:09.750 174 12379.65 -120.75 54455.93 88888.00 2015-06-23 09:19:09.875 174 12379.88 -120.90 54455.90 88888.00 2015-06-23 09:19:10.000 174 12380.02 -121.10 54455.88 88888.00 2015-06-23 09:19:10.125 174 12380.20 -121.38 54455.80 88888.00 2015-06-23 09:19:10.250 174 12380.42 -121.67 54455.75 88888.00 2015-06-23 09:19:10.375 174 12380.60 -121.92 54455.70 88888.00 2015-06-23 09:19:10.500 174 12380.73 -122.20 54455.65 88888.00 2015-06-23 09:19:10.625 174 12380.88 -122.47 54455.65 88888.00 2015-06-23 09:19:10.750 174 12381.08 -122.75 54455.62 88888.00 2015-06-23 09:19:10.875 174 12381.27 -123.10 54455.55 88888.00 2015-06-23 09:19:11.000 174 12381.42 -123.40 54455.55 88888.00 2015-06-23 09:19:11.125 174 12381.52 -123.72 54455.55 88888.00 2015-06-23 09:19:11.250 174 12381.65 -124.12 54455.53 88888.00 2015-06-23 09:19:11.375 174 12381.85 -124.40 54455.53 88888.00 2015-06-23 09:19:11.500 174 12382.00 -124.75 54455.47 88888.00 2015-06-23 09:19:11.625 174 12382.15 -125.08 54455.45 88888.00 2015-06-23 09:19:11.750 174 12382.33 -125.42 54455.43 88888.00 2015-06-23 09:19:11.875 174 12382.45 -125.70 54455.40 88888.00 2015-06-23 09:19:12.000 174 12382.60 -125.97 54455.38 88888.00 2015-06-23 09:19:12.125 174 12382.83 -126.33 54455.38 88888.00 2015-06-23 09:19:12.250 174 12382.92 -126.72 54455.32 88888.00 2015-06-23 09:19:12.375 174 12383.12 -126.97 54455.30 88888.00 2015-06-23 09:19:12.500 174 12383.33 -127.28 54455.30 88888.00 2015-06-23 09:19:12.625 174 12383.52 -127.55 54455.25 88888.00 2015-06-23 09:19:12.750 174 12383.75 -127.90 54455.22 88888.00 2015-06-23 09:19:12.875 174 12383.95 -128.18 54455.18 88888.00 2015-06-23 09:19:13.000 174 12384.17 -128.40 54455.15 88888.00 2015-06-23 09:19:13.125 174 12384.48 -128.65 54455.15 88888.00 2015-06-23 09:19:13.250 174 12384.73 -128.95 54455.07 88888.00 2015-06-23 09:19:13.375 174 12384.95 -129.15 54455.03 88888.00 2015-06-23 09:19:13.500 174 12385.25 -129.40 54455.03 88888.00 2015-06-23 09:19:13.625 174 12385.48 -129.65 54454.97 88888.00 2015-06-23 09:19:13.750 174 12385.70 -129.88 54454.97 88888.00 2015-06-23 09:19:13.875 174 12385.95 -130.15 54454.95 88888.00 2015-06-23 09:19:14.000 174 12386.20 -130.45 54454.90 88888.00 2015-06-23 09:19:14.125 174 12386.35 -130.75 54454.88 88888.00 2015-06-23 09:19:14.250 174 12386.50 -131.03 54454.85 88888.00 2015-06-23 09:19:14.375 174 12386.60 -131.20 54454.85 88888.00 2015-06-23 09:19:14.500 174 12386.77 -131.43 54454.82 88888.00 2015-06-23 09:19:14.625 174 12387.00 -131.65 54454.78 88888.00 2015-06-23 09:19:14.750 174 12387.17 -131.88 54454.78 88888.00 2015-06-23 09:19:14.875 174 12387.27 -132.10 54454.75 88888.00 2015-06-23 09:19:15.000 174 12387.42 -132.32 54454.72 88888.00 2015-06-23 09:19:15.125 174 12387.55 -132.57 54454.72 88888.00 2015-06-23 09:19:15.250 174 12387.65 -132.85 54454.72 88888.00 2015-06-23 09:19:15.375 174 12387.80 -133.05 54454.70 88888.00 2015-06-23 09:19:15.500 174 12387.95 -133.30 54454.70 88888.00 2015-06-23 09:19:15.625 174 12388.08 -133.55 54454.68 88888.00 2015-06-23 09:19:15.750 174 12388.20 -133.78 54454.65 88888.00 2015-06-23 09:19:15.875 174 12388.35 -134.00 54454.62 88888.00 2015-06-23 09:19:16.000 174 12388.50 -134.28 54454.62 88888.00 2015-06-23 09:19:16.125 174 12388.65 -134.55 54454.65 88888.00 2015-06-23 09:19:16.250 174 12388.73 -134.88 54454.57 88888.00 2015-06-23 09:19:16.375 174 12388.92 -135.07 54454.55 88888.00 2015-06-23 09:19:16.500 174 12389.15 -135.30 54454.55 88888.00 2015-06-23 09:19:16.625 174 12389.38 -135.55 54454.53 88888.00 2015-06-23 09:19:16.750 174 12389.50 -135.80 54454.50 88888.00 2015-06-23 09:19:16.875 174 12389.60 -136.00 54454.50 88888.00 2015-06-23 09:19:17.000 174 12389.88 -136.18 54454.53 88888.00 2015-06-23 09:19:17.125 174 12390.08 -136.40 54454.50 88888.00 2015-06-23 09:19:17.250 174 12390.17 -136.65 54454.47 88888.00 2015-06-23 09:19:17.375 174 12390.30 -136.78 54454.50 88888.00 2015-06-23 09:19:17.500 174 12390.40 -136.90 54454.47 88888.00 2015-06-23 09:19:17.625 174 12390.52 -137.05 54454.45 88888.00 2015-06-23 09:19:17.750 174 12390.75 -137.20 54454.45 88888.00 2015-06-23 09:19:17.875 174 12390.95 -137.35 54454.43 88888.00 2015-06-23 09:19:18.000 174 12391.05 -137.47 54454.43 88888.00 2015-06-23 09:19:18.125 174 12391.15 -137.60 54454.43 88888.00 2015-06-23 09:19:18.250 174 12391.25 -137.78 54454.43 88888.00 2015-06-23 09:19:18.375 174 12391.40 -137.90 54454.43 88888.00 2015-06-23 09:19:18.500 174 12391.55 -138.05 54454.43 88888.00 2015-06-23 09:19:18.625 174 12391.65 -138.20 54454.40 88888.00 2015-06-23 09:19:18.750 174 12391.75 -138.28 54454.40 88888.00 2015-06-23 09:19:18.875 174 12391.95 -138.43 54454.43 88888.00 2015-06-23 09:19:19.000 174 12392.08 -138.55 54454.38 88888.00 2015-06-23 09:19:19.125 174 12392.12 -138.68 54454.40 88888.00 2015-06-23 09:19:19.250 174 12392.17 -138.85 54454.38 88888.00 2015-06-23 09:19:19.375 174 12392.27 -138.97 54454.38 88888.00 2015-06-23 09:19:19.500 174 12392.42 -139.05 54454.38 88888.00 2015-06-23 09:19:19.625 174 12392.55 -139.15 54454.40 88888.00 2015-06-23 09:19:19.750 174 12392.60 -139.28 54454.43 88888.00 2015-06-23 09:19:19.875 174 12392.62 -139.43 54454.43 88888.00 2015-06-23 09:19:20.000 174 12392.65 -139.57 54454.40 88888.00 2015-06-23 09:19:20.125 174 12392.65 -139.78 54454.43 88888.00 2015-06-23 09:19:20.250 174 12392.58 -139.97 54454.43 88888.00 2015-06-23 09:19:20.375 174 12392.58 -140.10 54454.45 88888.00 2015-06-23 09:19:20.500 174 12392.55 -140.20 54454.45 88888.00 2015-06-23 09:19:20.625 174 12392.52 -140.32 54454.47 88888.00 2015-06-23 09:19:20.750 174 12392.48 -140.47 54454.47 88888.00 2015-06-23 09:19:20.875 174 12392.42 -140.62 54454.53 88888.00 2015-06-23 09:19:21.000 174 12392.35 -140.75 54454.55 88888.00 2015-06-23 09:19:21.125 174 12392.30 -140.88 54454.60 88888.00 2015-06-23 09:19:21.250 174 12392.23 -141.12 54454.60 88888.00 2015-06-23 09:19:21.375 174 12392.17 -141.25 54454.60 88888.00 2015-06-23 09:19:21.500 174 12392.05 -141.43 54454.60 88888.00 2015-06-23 09:19:21.625 174 12391.98 -141.55 54454.62 88888.00 2015-06-23 09:19:21.750 174 12392.08 -141.65 54454.60 88888.00 2015-06-23 09:19:21.875 174 12392.17 -141.78 54454.60 88888.00 2015-06-23 09:19:22.000 174 12392.15 -141.90 54454.62 88888.00 2015-06-23 09:19:22.125 174 12392.12 -142.03 54454.65 88888.00 2015-06-23 09:19:22.250 174 12392.12 -142.18 54454.62 88888.00 2015-06-23 09:19:22.375 174 12392.27 -142.25 54454.65 88888.00 2015-06-23 09:19:22.500 174 12392.35 -142.35 54454.68 88888.00 2015-06-23 09:19:22.625 174 12392.40 -142.45 54454.68 88888.00 2015-06-23 09:19:22.750 174 12392.45 -142.55 54454.68 88888.00 2015-06-23 09:19:22.875 174 12392.58 -142.65 54454.68 88888.00 2015-06-23 09:19:23.000 174 12392.70 -142.72 54454.70 88888.00 2015-06-23 09:19:23.125 174 12392.77 -142.75 54454.72 88888.00 2015-06-23 09:19:23.250 174 12392.80 -142.80 54454.72 88888.00 2015-06-23 09:19:23.375 174 12392.83 -142.85 54454.72 88888.00 2015-06-23 09:19:23.500 174 12392.85 -142.90 54454.72 88888.00 2015-06-23 09:19:23.625 174 12392.88 -142.93 54454.78 88888.00 2015-06-23 09:19:23.750 174 12393.00 -142.97 54454.78 88888.00 2015-06-23 09:19:23.875 174 12393.15 -143.00 54454.80 88888.00 2015-06-23 09:19:24.000 174 12393.27 -143.00 54454.80 88888.00 2015-06-23 09:19:24.125 174 12393.35 -143.00 54454.85 88888.00 2015-06-23 09:19:24.250 174 12393.35 -142.97 54454.88 88888.00 2015-06-23 09:19:24.375 174 12393.42 -142.95 54454.90 88888.00 2015-06-23 09:19:24.500 174 12393.55 -142.90 54454.93 88888.00 2015-06-23 09:19:24.625 174 12393.62 -142.85 54454.97 88888.00 2015-06-23 09:19:24.750 174 12393.73 -142.75 54455.05 88888.00 2015-06-23 09:19:24.875 174 12393.88 -142.70 54455.07 88888.00 2015-06-23 09:19:25.000 174 12393.92 -142.65 54455.10 88888.00 2015-06-23 09:19:25.125 174 12393.90 -142.60 54455.12 88888.00 2015-06-23 09:19:25.250 174 12393.90 -142.60 54455.18 88888.00 2015-06-23 09:19:25.375 174 12394.00 -142.55 54455.22 88888.00 2015-06-23 09:19:25.500 174 12394.02 -142.50 54455.28 88888.00 2015-06-23 09:19:25.625 174 12394.05 -142.53 54455.32 88888.00 2015-06-23 09:19:25.750 174 12394.10 -142.55 54455.35 88888.00 2015-06-23 09:19:25.875 174 12394.20 -142.57 54455.38 88888.00 2015-06-23 09:19:26.000 174 12394.27 -142.62 54455.45 88888.00 2015-06-23 09:19:26.125 174 12394.33 -142.72 54455.50 88888.00 2015-06-23 09:19:26.250 174 12394.38 -142.85 54455.53 88888.00 2015-06-23 09:19:26.375 174 12394.45 -142.95 54455.57 88888.00 2015-06-23 09:19:26.500 174 12394.50 -143.07 54455.60 88888.00 2015-06-23 09:19:26.625 174 12394.58 -143.18 54455.70 88888.00 2015-06-23 09:19:26.750 174 12394.62 -143.32 54455.78 88888.00 2015-06-23 09:19:26.875 174 12394.70 -143.47 54455.80 88888.00 2015-06-23 09:19:27.000 174 12394.83 -143.65 54455.82 88888.00 2015-06-23 09:19:27.125 174 12394.90 -143.82 54455.90 88888.00 2015-06-23 09:19:27.250 174 12394.92 -144.05 54455.93 88888.00 2015-06-23 09:19:27.375 174 12395.00 -144.20 54455.95 88888.00 2015-06-23 09:19:27.500 174 12395.12 -144.38 54456.00 88888.00 2015-06-23 09:19:27.625 174 12395.17 -144.55 54456.07 88888.00 2015-06-23 09:19:27.750 174 12395.15 -144.75 54456.12 88888.00 2015-06-23 09:19:27.875 174 12395.25 -144.97 54456.18 88888.00 2015-06-23 09:19:28.000 174 12395.33 -145.18 54456.18 88888.00 2015-06-23 09:19:28.125 174 12395.33 -145.35 54456.25 88888.00 2015-06-23 09:19:28.250 174 12395.30 -145.60 54456.32 88888.00 2015-06-23 09:19:28.375 174 12395.27 -145.80 54456.35 88888.00 2015-06-23 09:19:28.500 174 12395.27 -145.97 54456.40 88888.00 2015-06-23 09:19:28.625 174 12395.30 -146.18 54456.43 88888.00 2015-06-23 09:19:28.750 174 12395.33 -146.40 54456.45 88888.00 2015-06-23 09:19:28.875 174 12395.30 -146.60 54456.50 88888.00 2015-06-23 09:19:29.000 174 12395.30 -146.80 54456.53 88888.00 2015-06-23 09:19:29.125 174 12395.38 -147.00 54456.60 88888.00 2015-06-23 09:19:29.250 174 12395.42 -147.22 54456.62 88888.00 2015-06-23 09:19:29.375 174 12395.52 -147.43 54456.62 88888.00 2015-06-23 09:19:29.500 174 12395.55 -147.65 54456.65 88888.00 2015-06-23 09:19:29.625 174 12395.62 -147.85 54456.70 88888.00 2015-06-23 09:19:29.750 174 12395.73 -148.03 54456.70 88888.00 2015-06-23 09:19:29.875 174 12395.77 -148.22 54456.70 88888.00 2015-06-23 09:19:30.000 174 12395.92 -148.43 54456.72 88888.00 2015-06-23 09:19:30.125 174 12396.02 -148.62 54456.78 88888.00 2015-06-23 09:19:30.250 174 12396.10 -148.88 54456.78 88888.00 2015-06-23 09:19:30.375 174 12396.25 -149.03 54456.78 88888.00 2015-06-23 09:19:30.500 174 12396.40 -149.20 54456.78 88888.00 2015-06-23 09:19:30.625 174 12396.60 -149.40 54456.80 88888.00 2015-06-23 09:19:30.750 174 12396.70 -149.60 54456.82 88888.00 2015-06-23 09:19:30.875 174 12396.83 -149.72 54456.82 88888.00 2015-06-23 09:19:31.000 174 12396.90 -149.90 54456.82 88888.00 2015-06-23 09:19:31.125 174 12397.00 -150.03 54456.85 88888.00 2015-06-23 09:19:31.250 174 12397.08 -150.15 54456.85 88888.00 2015-06-23 09:19:31.375 174 12397.12 -150.30 54456.85 88888.00 2015-06-23 09:19:31.500 174 12397.17 -150.40 54456.85 88888.00 2015-06-23 09:19:31.625 174 12397.23 -150.45 54456.85 88888.00 2015-06-23 09:19:31.750 174 12397.27 -150.60 54456.85 88888.00 2015-06-23 09:19:31.875 174 12397.30 -150.70 54456.85 88888.00 2015-06-23 09:19:32.000 174 12397.33 -150.72 54456.85 88888.00 2015-06-23 09:19:32.125 174 12397.40 -150.80 54456.85 88888.00 2015-06-23 09:19:32.250 174 12397.42 -150.90 54456.85 88888.00 2015-06-23 09:19:32.375 174 12397.45 -150.97 54456.88 88888.00 2015-06-23 09:19:32.500 174 12397.35 -151.05 54456.90 88888.00 2015-06-23 09:19:32.625 174 12397.27 -151.12 54456.85 88888.00 2015-06-23 09:19:32.750 174 12397.27 -151.20 54456.85 88888.00 2015-06-23 09:19:32.875 174 12397.30 -151.32 54456.88 88888.00 2015-06-23 09:19:33.000 174 12397.40 -151.43 54456.90 88888.00 2015-06-23 09:19:33.125 174 12397.42 -151.50 54456.93 88888.00 2015-06-23 09:19:33.250 174 12397.33 -151.68 54456.90 88888.00 2015-06-23 09:19:33.375 174 12397.25 -151.72 54456.93 88888.00 2015-06-23 09:19:33.500 174 12397.23 -151.82 54456.93 88888.00 2015-06-23 09:19:33.625 174 12397.17 -151.97 54456.95 88888.00 2015-06-23 09:19:33.750 174 12397.12 -152.10 54456.97 88888.00 2015-06-23 09:19:33.875 174 12396.95 -152.22 54457.00 88888.00 2015-06-23 09:19:34.000 174 12396.80 -152.35 54457.03 88888.00 2015-06-23 09:19:34.125 174 12396.67 -152.45 54457.03 88888.00 2015-06-23 09:19:34.250 174 12396.50 -152.65 54457.07 88888.00 2015-06-23 09:19:34.375 174 12396.35 -152.78 54457.10 88888.00 2015-06-23 09:19:34.500 174 12396.12 -152.93 54457.10 88888.00 2015-06-23 09:19:34.625 174 12396.00 -153.10 54457.10 88888.00 2015-06-23 09:19:34.750 174 12395.85 -153.30 54457.10 88888.00 2015-06-23 09:19:34.875 174 12395.65 -153.43 54457.15 88888.00 2015-06-23 09:19:35.000 174 12395.45 -153.57 54457.15 88888.00 2015-06-23 09:19:35.125 174 12395.17 -153.75 54457.18 88888.00 2015-06-23 09:19:35.250 174 12394.90 -153.95 54457.20 88888.00 2015-06-23 09:19:35.375 174 12394.67 -154.12 54457.18 88888.00 2015-06-23 09:19:35.500 174 12394.50 -154.32 54457.18 88888.00 2015-06-23 09:19:35.625 174 12394.40 -154.45 54457.15 88888.00 2015-06-23 09:19:35.750 174 12394.17 -154.57 54457.18 88888.00 2015-06-23 09:19:35.875 174 12393.95 -154.75 54457.15 88888.00 2015-06-23 09:19:36.000 174 12393.80 -154.82 54457.12 88888.00 2015-06-23 09:19:36.125 174 12393.73 -154.88 54457.10 88888.00 2015-06-23 09:19:36.250 174 12393.58 -155.00 54457.05 88888.00 2015-06-23 09:19:36.375 174 12393.48 -155.03 54457.03 88888.00 2015-06-23 09:19:36.500 174 12393.35 -155.00 54457.00 88888.00 2015-06-23 09:19:36.625 174 12393.23 -155.03 54456.93 88888.00 2015-06-23 09:19:36.750 174 12393.10 -155.07 54456.88 88888.00 2015-06-23 09:19:36.875 174 12393.10 -155.05 54456.82 88888.00 2015-06-23 09:19:37.000 174 12393.08 -155.05 54456.78 88888.00 2015-06-23 09:19:37.125 174 12393.00 -155.07 54456.72 88888.00 2015-06-23 09:19:37.250 174 12392.88 -155.05 54456.62 88888.00 2015-06-23 09:19:37.375 174 12392.80 -155.03 54456.57 88888.00 2015-06-23 09:19:37.500 174 12392.77 -154.97 54456.50 88888.00 2015-06-23 09:19:37.625 174 12392.73 -154.90 54456.43 88888.00 2015-06-23 09:19:37.750 174 12392.65 -154.85 54456.38 88888.00 2015-06-23 09:19:37.875 174 12392.62 -154.75 54456.32 88888.00 2015-06-23 09:19:38.000 174 12392.60 -154.65 54456.25 88888.00 2015-06-23 09:19:38.125 174 12392.48 -154.57 54456.20 88888.00 2015-06-23 09:19:38.250 174 12392.40 -154.50 54456.15 88888.00 2015-06-23 09:19:38.375 174 12392.45 -154.43 54456.07 88888.00 2015-06-23 09:19:38.500 174 12392.42 -154.35 54456.00 88888.00 2015-06-23 09:19:38.625 174 12392.48 -154.22 54455.95 88888.00 2015-06-23 09:19:38.750 174 12392.58 -154.15 54455.88 88888.00 2015-06-23 09:19:38.875 174 12392.65 -154.07 54455.78 88888.00 2015-06-23 09:19:39.000 174 12392.67 -154.03 54455.68 88888.00 2015-06-23 09:19:39.125 174 12392.73 -154.03 54455.62 88888.00 2015-06-23 09:19:39.250 174 12392.80 -154.00 54455.53 88888.00 2015-06-23 09:19:39.375 174 12393.02 -153.90 54455.47 88888.00 2015-06-23 09:19:39.500 174 12393.15 -153.88 54455.35 88888.00 2015-06-23 09:19:39.625 174 12393.27 -153.93 54455.22 88888.00 2015-06-23 09:19:39.750 174 12393.45 -153.90 54455.18 88888.00 2015-06-23 09:19:39.875 174 12393.62 -153.88 54455.07 88888.00 2015-06-23 09:19:40.000 174 12393.77 -153.82 54454.97 88888.00 2015-06-23 09:19:40.125 174 12393.92 -153.85 54454.88 88888.00 2015-06-23 09:19:40.250 174 12394.00 -153.80 54454.82 88888.00 2015-06-23 09:19:40.375 174 12394.17 -153.72 54454.78 88888.00 2015-06-23 09:19:40.500 174 12394.35 -153.65 54454.68 88888.00 2015-06-23 09:19:40.625 174 12394.42 -153.62 54454.55 88888.00 2015-06-23 09:19:40.750 174 12394.55 -153.55 54454.47 88888.00 2015-06-23 09:19:40.875 174 12394.73 -153.53 54454.40 88888.00 2015-06-23 09:19:41.000 174 12394.90 -153.43 54454.28 88888.00 2015-06-23 09:19:41.125 174 12394.98 -153.32 54454.18 88888.00 2015-06-23 09:19:41.250 174 12395.08 -153.20 54454.07 88888.00 2015-06-23 09:19:41.375 174 12395.23 -153.07 54454.03 88888.00 2015-06-23 09:19:41.500 174 12395.35 -152.95 54453.93 88888.00 2015-06-23 09:19:41.625 174 12395.45 -152.82 54453.80 88888.00 2015-06-23 09:19:41.750 174 12395.58 -152.70 54453.70 88888.00 2015-06-23 09:19:41.875 174 12395.55 -152.55 54453.65 88888.00 2015-06-23 09:19:42.000 174 12395.58 -152.47 54453.55 88888.00 2015-06-23 09:19:42.125 174 12395.50 -152.38 54453.47 88888.00 2015-06-23 09:19:42.250 174 12395.50 -152.25 54453.38 88888.00 2015-06-23 09:19:42.375 174 12395.55 -152.12 54453.25 88888.00 2015-06-23 09:19:42.500 174 12395.58 -152.03 54453.18 88888.00 2015-06-23 09:19:42.625 174 12395.62 -151.95 54453.07 88888.00 2015-06-23 09:19:42.750 174 12395.62 -151.85 54452.95 88888.00 2015-06-23 09:19:42.875 174 12395.67 -151.78 54452.85 88888.00 2015-06-23 09:19:43.000 174 12395.73 -151.72 54452.75 88888.00 2015-06-23 09:19:43.125 174 12395.73 -151.72 54452.65 88888.00 2015-06-23 09:19:43.250 174 12395.80 -151.68 54452.55 88888.00 2015-06-23 09:19:43.375 174 12395.92 -151.62 54452.45 88888.00 2015-06-23 09:19:43.500 174 12396.00 -151.62 54452.35 88888.00 2015-06-23 09:19:43.625 174 12396.08 -151.62 54452.25 88888.00 2015-06-23 09:19:43.750 174 12396.20 -151.62 54452.15 88888.00 2015-06-23 09:19:43.875 174 12396.38 -151.68 54452.03 88888.00 2015-06-23 09:19:44.000 174 12396.50 -151.72 54451.95 88888.00 2015-06-23 09:19:44.125 174 12396.60 -151.80 54451.90 88888.00 2015-06-23 09:19:44.250 174 12396.73 -151.90 54451.80 88888.00 2015-06-23 09:19:44.375 174 12396.90 -151.95 54451.75 88888.00 2015-06-23 09:19:44.500 174 12397.08 -152.05 54451.68 88888.00 2015-06-23 09:19:44.625 174 12397.15 -152.20 54451.62 88888.00 2015-06-23 09:19:44.750 174 12397.23 -152.30 54451.57 88888.00 2015-06-23 09:19:44.875 174 12397.33 -152.50 54451.45 88888.00 2015-06-23 09:19:45.000 174 12397.38 -152.68 54451.35 88888.00 2015-06-23 09:19:45.125 174 12397.48 -152.82 54451.32 88888.00 2015-06-23 09:19:45.250 174 12397.55 -152.97 54451.25 88888.00 2015-06-23 09:19:45.375 174 12397.62 -153.10 54451.18 88888.00 2015-06-23 09:19:45.500 174 12397.70 -153.25 54451.15 88888.00 2015-06-23 09:19:45.625 174 12397.73 -153.43 54451.07 88888.00 2015-06-23 09:19:45.750 174 12397.73 -153.60 54450.97 88888.00 2015-06-23 09:19:45.875 174 12397.80 -153.78 54450.88 88888.00 2015-06-23 09:19:46.000 174 12397.83 -153.95 54450.80 88888.00 2015-06-23 09:19:46.125 174 12397.83 -154.07 54450.78 88888.00 2015-06-23 09:19:46.250 174 12397.85 -154.22 54450.68 88888.00 2015-06-23 09:19:46.375 174 12397.98 -154.32 54450.62 88888.00 2015-06-23 09:19:46.500 174 12397.98 -154.45 54450.53 88888.00 2015-06-23 09:19:46.625 174 12397.90 -154.60 54450.43 88888.00 2015-06-23 09:19:46.750 174 12397.90 -154.78 54450.38 88888.00 2015-06-23 09:19:46.875 174 12397.98 -154.93 54450.32 88888.00 2015-06-23 09:19:47.000 174 12398.00 -155.07 54450.22 88888.00 2015-06-23 09:19:47.125 174 12397.95 -155.18 54450.22 88888.00 2015-06-23 09:19:47.250 174 12397.90 -155.30 54450.15 88888.00 2015-06-23 09:19:47.375 174 12397.77 -155.38 54450.10 88888.00 2015-06-23 09:19:47.500 174 12397.65 -155.45 54450.07 88888.00 2015-06-23 09:19:47.625 174 12397.52 -155.55 54450.03 88888.00 2015-06-23 09:19:47.750 174 12397.42 -155.60 54449.97 88888.00 2015-06-23 09:19:47.875 174 12397.30 -155.68 54449.95 88888.00 2015-06-23 09:19:48.000 174 12397.15 -155.72 54449.90 88888.00 2015-06-23 09:19:48.125 174 12396.98 -155.78 54449.88 88888.00 2015-06-23 09:19:48.250 174 12396.83 -155.88 54449.82 88888.00 2015-06-23 09:19:48.375 174 12396.67 -155.90 54449.78 88888.00 2015-06-23 09:19:48.500 174 12396.50 -155.95 54449.75 88888.00 2015-06-23 09:19:48.625 174 12396.42 -155.93 54449.72 88888.00 2015-06-23 09:19:48.750 174 12396.30 -155.95 54449.70 88888.00 2015-06-23 09:19:48.875 174 12396.15 -155.95 54449.68 88888.00 2015-06-23 09:19:49.000 174 12396.02 -155.95 54449.62 88888.00 2015-06-23 09:19:49.125 174 12395.98 -155.90 54449.62 88888.00 2015-06-23 09:19:49.250 174 12395.90 -155.85 54449.57 88888.00 2015-06-23 09:19:49.375 174 12395.85 -155.80 54449.55 88888.00 2015-06-23 09:19:49.500 174 12395.80 -155.72 54449.55 88888.00 2015-06-23 09:19:49.625 174 12395.75 -155.65 54449.55 88888.00 2015-06-23 09:19:49.750 174 12395.75 -155.55 54449.50 88888.00 2015-06-23 09:19:49.875 174 12395.60 -155.45 54449.47 88888.00 2015-06-23 09:19:50.000 174 12395.55 -155.32 54449.50 88888.00 2015-06-23 09:19:50.125 174 12395.55 -155.20 54449.50 88888.00 2015-06-23 09:19:50.250 174 12395.52 -155.05 54449.47 88888.00 2015-06-23 09:19:50.375 174 12395.50 -154.95 54449.47 88888.00 2015-06-23 09:19:50.500 174 12395.40 -154.80 54449.47 88888.00 2015-06-23 09:19:50.625 174 12395.42 -154.65 54449.53 88888.00 2015-06-23 09:19:50.750 174 12395.42 -154.53 54449.53 88888.00 2015-06-23 09:19:50.875 174 12395.42 -154.38 54449.53 88888.00 2015-06-23 09:19:51.000 174 12395.35 -154.22 54449.55 88888.00 2015-06-23 09:19:51.125 174 12395.35 -154.05 54449.57 88888.00 2015-06-23 09:19:51.250 174 12395.38 -153.97 54449.55 88888.00 2015-06-23 09:19:51.375 174 12395.38 -153.88 54449.53 88888.00 2015-06-23 09:19:51.500 174 12395.50 -153.75 54449.55 88888.00 2015-06-23 09:19:51.625 174 12395.58 -153.65 54449.57 88888.00 2015-06-23 09:19:51.750 174 12395.62 -153.57 54449.57 88888.00 2015-06-23 09:19:51.875 174 12395.80 -153.53 54449.60 88888.00 2015-06-23 09:19:52.000 174 12395.98 -153.47 54449.60 88888.00 2015-06-23 09:19:52.125 174 12396.15 -153.43 54449.62 88888.00 2015-06-23 09:19:52.250 174 12396.25 -153.38 54449.60 88888.00 2015-06-23 09:19:52.375 174 12396.35 -153.35 54449.62 88888.00 2015-06-23 09:19:52.500 174 12396.48 -153.35 54449.65 88888.00 2015-06-23 09:19:52.625 174 12396.65 -153.32 54449.68 88888.00 2015-06-23 09:19:52.750 174 12396.85 -153.32 54449.68 88888.00 2015-06-23 09:19:52.875 174 12396.98 -153.35 54449.68 88888.00 2015-06-23 09:19:53.000 174 12397.08 -153.32 54449.70 88888.00 2015-06-23 09:19:53.125 174 12397.15 -153.32 54449.75 88888.00 2015-06-23 09:19:53.250 174 12397.23 -153.32 54449.78 88888.00 2015-06-23 09:19:53.375 174 12397.35 -153.28 54449.85 88888.00 2015-06-23 09:19:53.500 174 12397.45 -153.28 54449.88 88888.00 2015-06-23 09:19:53.625 174 12397.48 -153.28 54449.88 88888.00 2015-06-23 09:19:53.750 174 12397.52 -153.22 54449.90 88888.00 2015-06-23 09:19:53.875 174 12397.58 -153.15 54449.97 88888.00 2015-06-23 09:19:54.000 174 12397.58 -153.12 54450.00 88888.00 2015-06-23 09:19:54.125 174 12397.60 -153.10 54450.03 88888.00 2015-06-23 09:19:54.250 174 12397.55 -153.03 54450.07 88888.00 2015-06-23 09:19:54.375 174 12397.60 -152.97 54450.10 88888.00 2015-06-23 09:19:54.500 174 12397.55 -152.88 54450.12 88888.00 2015-06-23 09:19:54.625 174 12397.48 -152.78 54450.15 88888.00 2015-06-23 09:19:54.750 174 12397.40 -152.70 54450.20 88888.00 2015-06-23 09:19:54.875 174 12397.30 -152.62 54450.22 88888.00 2015-06-23 09:19:55.000 174 12397.17 -152.55 54450.22 88888.00 2015-06-23 09:19:55.125 174 12397.10 -152.43 54450.28 88888.00 2015-06-23 09:19:55.250 174 12397.00 -152.30 54450.30 88888.00 2015-06-23 09:19:55.375 174 12396.88 -152.22 54450.30 88888.00 2015-06-23 09:19:55.500 174 12396.77 -152.12 54450.32 88888.00 2015-06-23 09:19:55.625 174 12396.75 -152.05 54450.32 88888.00 2015-06-23 09:19:55.750 174 12396.67 -151.97 54450.35 88888.00 2015-06-23 09:19:55.875 174 12396.70 -151.90 54450.38 88888.00 2015-06-23 09:19:56.000 174 12396.73 -151.85 54450.35 88888.00 2015-06-23 09:19:56.125 174 12396.65 -151.78 54450.38 88888.00 2015-06-23 09:19:56.250 174 12396.50 -151.70 54450.40 88888.00 2015-06-23 09:19:56.375 174 12396.45 -151.65 54450.40 88888.00 2015-06-23 09:19:56.500 174 12396.38 -151.57 54450.40 88888.00 2015-06-23 09:19:56.625 174 12396.27 -151.50 54450.40 88888.00 2015-06-23 09:19:56.750 174 12396.15 -151.43 54450.40 88888.00 2015-06-23 09:19:56.875 174 12396.05 -151.32 54450.43 88888.00 2015-06-23 09:19:57.000 174 12395.98 -151.20 54450.45 88888.00 2015-06-23 09:19:57.125 174 12395.90 -151.10 54450.50 88888.00 2015-06-23 09:19:57.250 174 12395.70 -150.97 54450.50 88888.00 2015-06-23 09:19:57.375 174 12395.60 -150.85 54450.53 88888.00 2015-06-23 09:19:57.500 174 12395.48 -150.72 54450.55 88888.00 2015-06-23 09:19:57.625 174 12395.30 -150.62 54450.57 88888.00 2015-06-23 09:19:57.750 174 12395.15 -150.50 54450.60 88888.00 2015-06-23 09:19:57.875 174 12395.00 -150.38 54450.62 88888.00 2015-06-23 09:19:58.000 174 12394.80 -150.25 54450.60 88888.00 2015-06-23 09:19:58.125 174 12394.70 -150.12 54450.60 88888.00 2015-06-23 09:19:58.250 174 12394.50 -150.03 54450.60 88888.00 2015-06-23 09:19:58.375 174 12394.38 -149.93 54450.57 88888.00 2015-06-23 09:19:58.500 174 12394.27 -149.78 54450.57 88888.00 2015-06-23 09:19:58.625 174 12394.20 -149.65 54450.57 88888.00 2015-06-23 09:19:58.750 174 12394.15 -149.55 54450.57 88888.00 2015-06-23 09:19:58.875 174 12394.12 -149.50 54450.55 88888.00 2015-06-23 09:19:59.000 174 12394.10 -149.43 54450.50 88888.00 2015-06-23 09:19:59.125 174 12394.08 -149.35 54450.50 88888.00 2015-06-23 09:19:59.250 174 12394.08 -149.22 54450.50 88888.00 2015-06-23 09:19:59.375 174 12394.12 -149.15 54450.47 88888.00 2015-06-23 09:19:59.500 174 12394.25 -149.03 54450.47 88888.00 2015-06-23 09:19:59.625 174 12394.30 -148.93 54450.43 88888.00 2015-06-23 09:19:59.750 174 12394.30 -148.80 54450.40 88888.00 2015-06-23 09:19:59.875 174 12394.33 -148.68 54450.40 88888.00 2015-06-23 09:20:00.000 174 12394.42 -148.55 54450.38 88888.00 2015-06-23 09:20:00.125 174 12394.55 -148.40 54450.35 88888.00 2015-06-23 09:20:00.250 174 12394.65 -148.22 54450.32 88888.00 2015-06-23 09:20:00.375 174 12394.83 -148.07 54450.30 88888.00 2015-06-23 09:20:00.500 174 12394.95 -148.00 54450.30 88888.00 2015-06-23 09:20:00.625 174 12395.08 -147.88 54450.28 88888.00 2015-06-23 09:20:00.750 174 12395.25 -147.78 54450.22 88888.00 2015-06-23 09:20:00.875 174 12395.42 -147.65 54450.25 88888.00 2015-06-23 09:20:01.000 174 12395.60 -147.60 54450.22 88888.00 2015-06-23 09:20:01.125 174 12395.83 -147.53 54450.18 88888.00 2015-06-23 09:20:01.250 174 12396.05 -147.45 54450.15 88888.00 2015-06-23 09:20:01.375 174 12396.27 -147.38 54450.15 88888.00 2015-06-23 09:20:01.500 174 12396.45 -147.35 54450.10 88888.00 2015-06-23 09:20:01.625 174 12396.60 -147.32 54450.10 88888.00 2015-06-23 09:20:01.750 174 12396.83 -147.30 54450.07 88888.00 2015-06-23 09:20:01.875 174 12397.05 -147.28 54450.03 88888.00 2015-06-23 09:20:02.000 174 12397.27 -147.28 54450.00 88888.00 2015-06-23 09:20:02.125 174 12397.50 -147.28 54450.00 88888.00 2015-06-23 09:20:02.250 174 12397.70 -147.32 54449.95 88888.00 2015-06-23 09:20:02.375 174 12398.00 -147.28 54449.93 88888.00 2015-06-23 09:20:02.500 174 12398.20 -147.28 54449.93 88888.00 2015-06-23 09:20:02.625 174 12398.45 -147.28 54449.95 88888.00 2015-06-23 09:20:02.750 174 12398.73 -147.28 54449.93 88888.00 2015-06-23 09:20:02.875 174 12398.92 -147.30 54449.93 88888.00 2015-06-23 09:20:03.000 174 12399.15 -147.32 54449.85 88888.00 2015-06-23 09:20:03.125 174 12399.38 -147.40 54449.80 88888.00 2015-06-23 09:20:03.250 174 12399.60 -147.45 54449.80 88888.00 2015-06-23 09:20:03.375 174 12399.83 -147.47 54449.78 88888.00 2015-06-23 09:20:03.500 174 12400.05 -147.53 54449.80 88888.00 2015-06-23 09:20:03.625 174 12400.30 -147.62 54449.78 88888.00 2015-06-23 09:20:03.750 174 12400.55 -147.75 54449.75 88888.00 2015-06-23 09:20:03.875 174 12400.80 -147.85 54449.75 88888.00 2015-06-23 09:20:04.000 174 12401.02 -147.93 54449.72 88888.00 2015-06-23 09:20:04.125 174 12401.25 -148.03 54449.70 88888.00 2015-06-23 09:20:04.250 174 12401.50 -148.15 54449.70 88888.00 2015-06-23 09:20:04.375 174 12401.75 -148.22 54449.72 88888.00 2015-06-23 09:20:04.500 174 12402.08 -148.35 54449.72 88888.00 2015-06-23 09:20:04.625 174 12402.35 -148.55 54449.70 88888.00 2015-06-23 09:20:04.750 174 12402.58 -148.70 54449.68 88888.00 2015-06-23 09:20:04.875 174 12402.77 -148.80 54449.68 88888.00 2015-06-23 09:20:05.000 174 12403.10 -148.95 54449.68 88888.00 2015-06-23 09:20:05.125 174 12403.45 -149.05 54449.72 88888.00 2015-06-23 09:20:05.250 174 12403.83 -149.22 54449.75 88888.00 2015-06-23 09:20:05.375 174 12404.00 -149.35 54449.75 88888.00 2015-06-23 09:20:05.500 174 12404.23 -149.45 54449.75 88888.00 2015-06-23 09:20:05.625 174 12404.52 -149.57 54449.78 88888.00 2015-06-23 09:20:05.750 174 12404.80 -149.70 54449.82 88888.00 2015-06-23 09:20:05.875 174 12405.00 -149.80 54449.88 88888.00 2015-06-23 09:20:06.000 174 12405.27 -149.93 54449.90 88888.00 2015-06-23 09:20:06.125 174 12405.52 -150.07 54449.95 88888.00 2015-06-23 09:20:06.250 174 12405.70 -150.22 54449.97 88888.00 2015-06-23 09:20:06.375 174 12405.98 -150.28 54450.00 88888.00 2015-06-23 09:20:06.500 174 12406.25 -150.40 54450.05 88888.00 2015-06-23 09:20:06.625 174 12406.55 -150.50 54450.10 88888.00 2015-06-23 09:20:06.750 174 12406.85 -150.62 54450.15 88888.00 2015-06-23 09:20:06.875 174 12407.17 -150.78 54450.15 88888.00 2015-06-23 09:20:07.000 174 12407.58 -150.85 54450.20 88888.00 2015-06-23 09:20:07.125 174 12407.95 -150.95 54450.28 88888.00 2015-06-23 09:20:07.250 174 12408.23 -151.07 54450.30 88888.00 2015-06-23 09:20:07.375 174 12408.55 -151.18 54450.32 88888.00 2015-06-23 09:20:07.500 174 12408.90 -151.25 54450.38 88888.00 2015-06-23 09:20:07.625 174 12409.30 -151.38 54450.38 88888.00 2015-06-23 09:20:07.750 174 12409.67 -151.47 54450.40 88888.00 2015-06-23 09:20:07.875 174 12410.10 -151.65 54450.45 88888.00 2015-06-23 09:20:08.000 174 12410.52 -151.72 54450.50 88888.00 2015-06-23 09:20:08.125 174 12410.90 -151.85 54450.57 88888.00 2015-06-23 09:20:08.250 174 12411.20 -152.00 54450.65 88888.00 2015-06-23 09:20:08.375 174 12411.55 -152.12 54450.70 88888.00 2015-06-23 09:20:08.500 174 12411.83 -152.35 54450.75 88888.00 2015-06-23 09:20:08.625 174 12412.05 -152.53 54450.80 88888.00 2015-06-23 09:20:08.750 174 12412.30 -152.72 54450.85 88888.00 2015-06-23 09:20:08.875 174 12412.45 -152.97 54450.93 88888.00 2015-06-23 09:20:09.000 174 12412.65 -153.25 54450.97 88888.00 2015-06-23 09:20:09.125 174 12412.77 -153.53 54451.05 88888.00 2015-06-23 09:20:09.250 174 12412.90 -153.80 54451.12 88888.00 2015-06-23 09:20:09.375 174 12413.08 -154.05 54451.15 88888.00 2015-06-23 09:20:09.500 174 12413.20 -154.35 54451.22 88888.00 2015-06-23 09:20:09.625 174 12413.20 -154.60 54451.30 88888.00 2015-06-23 09:20:09.750 174 12413.23 -154.88 54451.38 88888.00 2015-06-23 09:20:09.875 174 12413.30 -155.12 54451.45 88888.00 2015-06-23 09:20:10.000 174 12413.40 -155.30 54451.57 88888.00 2015-06-23 09:20:10.125 174 12413.40 -155.53 54451.65 88888.00 2015-06-23 09:20:10.250 174 12413.27 -155.80 54451.80 88888.00 2015-06-23 09:20:10.375 174 12413.17 -155.97 54451.85 88888.00 2015-06-23 09:20:10.500 174 12413.08 -156.15 54451.93 88888.00 2015-06-23 09:20:10.625 174 12412.98 -156.35 54452.00 88888.00 2015-06-23 09:20:10.750 174 12412.92 -156.53 54452.10 88888.00 2015-06-23 09:20:10.875 174 12412.83 -156.70 54452.22 88888.00 2015-06-23 09:20:11.000 174 12412.75 -156.88 54452.28 88888.00 2015-06-23 09:20:11.125 174 12412.67 -157.05 54452.38 88888.00 2015-06-23 09:20:11.250 174 12412.62 -157.28 54452.50 88888.00 2015-06-23 09:20:11.375 174 12412.67 -157.43 54452.55 88888.00 2015-06-23 09:20:11.500 174 12412.75 -157.60 54452.70 88888.00 2015-06-23 09:20:11.625 174 12412.83 -157.78 54452.78 88888.00 2015-06-23 09:20:11.750 174 12412.90 -157.97 54452.82 88888.00 2015-06-23 09:20:11.875 174 12413.02 -158.20 54452.90 88888.00 2015-06-23 09:20:12.000 174 12413.12 -158.40 54452.95 88888.00 2015-06-23 09:20:12.125 174 12413.33 -158.65 54453.03 88888.00 2015-06-23 09:20:12.250 174 12413.60 -158.95 54453.12 88888.00 2015-06-23 09:20:12.375 174 12413.92 -159.10 54453.15 88888.00 2015-06-23 09:20:12.500 174 12414.27 -159.28 54453.22 88888.00 2015-06-23 09:20:12.625 174 12414.50 -159.47 54453.28 88888.00 2015-06-23 09:20:12.750 174 12414.77 -159.70 54453.32 88888.00 2015-06-23 09:20:12.875 174 12415.17 -159.88 54453.40 88888.00 2015-06-23 09:20:13.000 174 12415.52 -160.05 54453.43 88888.00 2015-06-23 09:20:13.125 174 12415.83 -160.28 54453.47 88888.00 2015-06-23 09:20:13.250 174 12416.12 -160.55 54453.50 88888.00 2015-06-23 09:20:13.375 174 12416.42 -160.70 54453.55 88888.00 2015-06-23 09:20:13.500 174 12416.67 -160.82 54453.55 88888.00 2015-06-23 09:20:13.625 174 12416.92 -160.97 54453.57 88888.00 2015-06-23 09:20:13.750 174 12417.30 -161.12 54453.60 88888.00 2015-06-23 09:20:13.875 174 12417.58 -161.28 54453.60 88888.00 2015-06-23 09:20:14.000 174 12417.80 -161.43 54453.65 88888.00 2015-06-23 09:20:14.125 174 12418.00 -161.53 54453.70 88888.00 2015-06-23 09:20:14.250 174 12418.17 -161.65 54453.72 88888.00 2015-06-23 09:20:14.375 174 12418.38 -161.75 54453.72 88888.00 2015-06-23 09:20:14.500 174 12418.52 -161.82 54453.75 88888.00 2015-06-23 09:20:14.625 174 12418.73 -161.85 54453.82 88888.00 2015-06-23 09:20:14.750 174 12418.88 -161.93 54453.80 88888.00 2015-06-23 09:20:14.875 174 12418.95 -162.03 54453.82 88888.00 2015-06-23 09:20:15.000 174 12418.90 -162.03 54453.88 88888.00 2015-06-23 09:20:15.125 174 12418.98 -162.03 54453.93 88888.00 2015-06-23 09:20:15.250 174 12419.00 -162.00 54453.95 88888.00 2015-06-23 09:20:15.375 174 12419.05 -162.00 54453.95 88888.00 2015-06-23 09:20:15.500 174 12419.02 -161.97 54454.00 88888.00 2015-06-23 09:20:15.625 174 12418.98 -161.90 54454.03 88888.00 2015-06-23 09:20:15.750 174 12418.98 -161.80 54454.05 88888.00 2015-06-23 09:20:15.875 174 12419.00 -161.75 54454.07 88888.00 2015-06-23 09:20:16.000 174 12418.98 -161.72 54454.10 88888.00 2015-06-23 09:20:16.125 174 12418.98 -161.62 54454.18 88888.00 2015-06-23 09:20:16.250 174 12418.98 -161.53 54454.22 88888.00 2015-06-23 09:20:16.375 174 12418.95 -161.40 54454.25 88888.00 2015-06-23 09:20:16.500 174 12418.95 -161.28 54454.25 88888.00 2015-06-23 09:20:16.625 174 12418.98 -161.12 54454.25 88888.00 2015-06-23 09:20:16.750 174 12419.02 -160.95 54454.32 88888.00 2015-06-23 09:20:16.875 174 12419.15 -160.82 54454.35 88888.00 2015-06-23 09:20:17.000 174 12419.20 -160.70 54454.35 88888.00 2015-06-23 09:20:17.125 174 12419.20 -160.57 54454.40 88888.00 2015-06-23 09:20:17.250 174 12419.20 -160.38 54454.45 88888.00 2015-06-23 09:20:17.375 174 12419.25 -160.25 54454.45 88888.00 2015-06-23 09:20:17.500 174 12419.30 -160.10 54454.45 88888.00 2015-06-23 09:20:17.625 174 12419.35 -159.97 54454.47 88888.00 2015-06-23 09:20:17.750 174 12419.40 -159.88 54454.50 88888.00 2015-06-23 09:20:17.875 174 12419.45 -159.75 54454.53 88888.00 2015-06-23 09:20:18.000 174 12419.50 -159.65 54454.55 88888.00 2015-06-23 09:20:18.125 174 12419.45 -159.57 54454.60 88888.00 2015-06-23 09:20:18.250 174 12419.45 -159.45 54454.65 88888.00 2015-06-23 09:20:18.375 174 12419.50 -159.38 54454.70 88888.00 2015-06-23 09:20:18.500 174 12419.52 -159.38 54454.70 88888.00 2015-06-23 09:20:18.625 174 12419.58 -159.43 54454.70 88888.00 2015-06-23 09:20:18.750 174 12419.62 -159.40 54454.72 88888.00 2015-06-23 09:20:18.875 174 12419.65 -159.38 54454.72 88888.00 2015-06-23 09:20:19.000 174 12419.75 -159.40 54454.72 88888.00 2015-06-23 09:20:19.125 174 12419.80 -159.45 54454.78 88888.00 2015-06-23 09:20:19.250 174 12419.83 -159.47 54454.78 88888.00 2015-06-23 09:20:19.375 174 12419.90 -159.50 54454.78 88888.00 2015-06-23 09:20:19.500 174 12419.98 -159.47 54454.80 88888.00 2015-06-23 09:20:19.625 174 12420.02 -159.47 54454.82 88888.00 2015-06-23 09:20:19.750 174 12420.05 -159.47 54454.85 88888.00 2015-06-23 09:20:19.875 174 12420.05 -159.53 54454.82 88888.00 2015-06-23 09:20:20.000 174 12420.05 -159.55 54454.85 88888.00 2015-06-23 09:20:20.125 174 12420.10 -159.57 54454.85 88888.00 2015-06-23 09:20:20.250 174 12420.20 -159.60 54454.88 88888.00 2015-06-23 09:20:20.375 174 12420.27 -159.62 54454.88 88888.00 2015-06-23 09:20:20.500 174 12420.27 -159.68 54454.85 88888.00 2015-06-23 09:20:20.625 174 12420.30 -159.70 54454.85 88888.00 2015-06-23 09:20:20.750 174 12420.33 -159.72 54454.88 88888.00 2015-06-23 09:20:20.875 174 12420.40 -159.75 54454.85 88888.00 2015-06-23 09:20:21.000 174 12420.45 -159.80 54454.80 88888.00 2015-06-23 09:20:21.125 174 12420.52 -159.88 54454.78 88888.00 2015-06-23 09:20:21.250 174 12420.67 -159.95 54454.72 88888.00 2015-06-23 09:20:21.375 174 12420.77 -160.03 54454.70 88888.00 2015-06-23 09:20:21.500 174 12420.90 -160.15 54454.65 88888.00 2015-06-23 09:20:21.625 174 12421.10 -160.28 54454.60 88888.00 2015-06-23 09:20:21.750 174 12421.20 -160.43 54454.57 88888.00 2015-06-23 09:20:21.875 174 12421.27 -160.57 54454.53 88888.00 2015-06-23 09:20:22.000 174 12421.48 -160.72 54454.43 88888.00 2015-06-23 09:20:22.125 174 12421.65 -160.85 54454.40 88888.00 2015-06-23 09:20:22.250 174 12421.75 -161.05 54454.38 88888.00 2015-06-23 09:20:22.375 174 12421.92 -161.18 54454.32 88888.00 2015-06-23 09:20:22.500 174 12422.05 -161.30 54454.28 88888.00 2015-06-23 09:20:22.625 174 12422.20 -161.50 54454.22 88888.00 2015-06-23 09:20:22.750 174 12422.40 -161.68 54454.12 88888.00 2015-06-23 09:20:22.875 174 12422.50 -161.90 54454.07 88888.00 2015-06-23 09:20:23.000 174 12422.62 -162.07 54454.03 88888.00 2015-06-23 09:20:23.125 174 12422.83 -162.28 54453.97 88888.00 2015-06-23 09:20:23.250 174 12422.92 -162.50 54453.88 88888.00 2015-06-23 09:20:23.375 174 12423.10 -162.65 54453.85 88888.00 2015-06-23 09:20:23.500 174 12423.25 -162.80 54453.80 88888.00 2015-06-23 09:20:23.625 174 12423.30 -163.00 54453.72 88888.00 2015-06-23 09:20:23.750 174 12423.38 -163.18 54453.65 88888.00 2015-06-23 09:20:23.875 174 12423.52 -163.38 54453.60 88888.00 2015-06-23 09:20:24.000 174 12423.60 -163.57 54453.55 88888.00 2015-06-23 09:20:24.125 174 12423.65 -163.80 54453.55 88888.00 2015-06-23 09:20:24.250 174 12423.73 -164.07 54453.50 88888.00 2015-06-23 09:20:24.375 174 12423.75 -164.25 54453.45 88888.00 2015-06-23 09:20:24.500 174 12423.75 -164.50 54453.43 88888.00 2015-06-23 09:20:24.625 174 12423.65 -164.78 54453.40 88888.00 2015-06-23 09:20:24.750 174 12423.55 -165.03 54453.38 88888.00 2015-06-23 09:20:24.875 174 12423.48 -165.25 54453.35 88888.00 2015-06-23 09:20:25.000 174 12423.40 -165.50 54453.30 88888.00 2015-06-23 09:20:25.125 174 12423.38 -165.70 54453.28 88888.00 2015-06-23 09:20:25.250 174 12423.33 -166.00 54453.28 88888.00 2015-06-23 09:20:25.375 174 12423.25 -166.20 54453.22 88888.00 2015-06-23 09:20:25.500 174 12423.17 -166.43 54453.22 88888.00 2015-06-23 09:20:25.625 174 12423.10 -166.68 54453.18 88888.00 2015-06-23 09:20:25.750 174 12423.08 -166.90 54453.18 88888.00 2015-06-23 09:20:25.875 174 12423.00 -167.10 54453.18 88888.00 2015-06-23 09:20:26.000 174 12422.88 -167.28 54453.18 88888.00 2015-06-23 09:20:26.125 174 12422.75 -167.45 54453.18 88888.00 2015-06-23 09:20:26.250 174 12422.62 -167.75 54453.15 88888.00 2015-06-23 09:20:26.375 174 12422.52 -167.90 54453.15 88888.00 2015-06-23 09:20:26.500 174 12422.45 -168.03 54453.15 88888.00 2015-06-23 09:20:26.625 174 12422.35 -168.22 54453.15 88888.00 2015-06-23 09:20:26.750 174 12422.30 -168.38 54453.15 88888.00 2015-06-23 09:20:26.875 174 12422.27 -168.50 54453.18 88888.00 2015-06-23 09:20:27.000 174 12422.17 -168.70 54453.18 88888.00 2015-06-23 09:20:27.125 174 12422.05 -168.88 54453.18 88888.00 2015-06-23 09:20:27.250 174 12421.98 -169.05 54453.20 88888.00 2015-06-23 09:20:27.375 174 12421.92 -169.18 54453.22 88888.00 2015-06-23 09:20:27.500 174 12421.83 -169.35 54453.20 88888.00 2015-06-23 09:20:27.625 174 12421.75 -169.55 54453.22 88888.00 2015-06-23 09:20:27.750 174 12421.67 -169.75 54453.22 88888.00 2015-06-23 09:20:27.875 174 12421.70 -169.95 54453.22 88888.00 2015-06-23 09:20:28.000 174 12421.70 -170.10 54453.25 88888.00 2015-06-23 09:20:28.125 174 12421.67 -170.28 54453.25 88888.00 2015-06-23 09:20:28.250 174 12421.70 -170.47 54453.25 88888.00 2015-06-23 09:20:28.375 174 12421.73 -170.60 54453.25 88888.00 2015-06-23 09:20:28.500 174 12421.70 -170.78 54453.22 88888.00 2015-06-23 09:20:28.625 174 12421.75 -170.93 54453.22 88888.00 2015-06-23 09:20:28.750 174 12421.90 -171.05 54453.22 88888.00 2015-06-23 09:20:28.875 174 12421.98 -171.15 54453.28 88888.00 2015-06-23 09:20:29.000 174 12422.08 -171.28 54453.22 88888.00 2015-06-23 09:20:29.125 174 12422.20 -171.38 54453.25 88888.00 2015-06-23 09:20:29.250 174 12422.27 -171.47 54453.28 88888.00 2015-06-23 09:20:29.375 174 12422.40 -171.50 54453.25 88888.00 2015-06-23 09:20:29.500 174 12422.52 -171.57 54453.20 88888.00 2015-06-23 09:20:29.625 174 12422.70 -171.62 54453.18 88888.00 2015-06-23 09:20:29.750 174 12422.85 -171.70 54453.18 88888.00 2015-06-23 09:20:29.875 174 12422.98 -171.75 54453.15 88888.00 2015-06-23 09:20:30.000 174 12423.20 -171.80 54453.12 88888.00 2015-06-23 09:20:30.125 174 12423.48 -171.82 54453.10 88888.00 2015-06-23 09:20:30.250 174 12423.83 -171.90 54453.07 88888.00 2015-06-23 09:20:30.375 174 12424.12 -171.93 54453.05 88888.00 2015-06-23 09:20:30.500 174 12424.38 -171.95 54453.00 88888.00 2015-06-23 09:20:30.625 174 12424.67 -171.97 54453.00 88888.00 2015-06-23 09:20:30.750 174 12424.98 -172.00 54452.93 88888.00 2015-06-23 09:20:30.875 174 12425.30 -172.05 54452.90 88888.00 2015-06-23 09:20:31.000 174 12425.62 -172.05 54452.88 88888.00 2015-06-23 09:20:31.125 174 12425.92 -172.03 54452.82 88888.00 2015-06-23 09:20:31.250 174 12426.17 -172.00 54452.82 88888.00 2015-06-23 09:20:31.375 174 12426.42 -171.97 54452.78 88888.00 2015-06-23 09:20:31.500 174 12426.70 -171.97 54452.72 88888.00 2015-06-23 09:20:31.625 174 12427.00 -171.95 54452.68 88888.00 2015-06-23 09:20:31.750 174 12427.27 -171.85 54452.62 88888.00 2015-06-23 09:20:31.875 174 12427.55 -171.72 54452.62 88888.00 2015-06-23 09:20:32.000 174 12427.77 -171.65 54452.60 88888.00 2015-06-23 09:20:32.125 174 12427.88 -171.57 54452.57 88888.00 2015-06-23 09:20:32.250 174 12428.05 -171.50 54452.50 88888.00 2015-06-23 09:20:32.375 174 12428.20 -171.43 54452.45 88888.00 2015-06-23 09:20:32.500 174 12428.30 -171.38 54452.40 88888.00 2015-06-23 09:20:32.625 174 12428.35 -171.35 54452.43 88888.00 2015-06-23 09:20:32.750 174 12428.45 -171.32 54452.43 88888.00 2015-06-23 09:20:32.875 174 12428.45 -171.28 54452.38 88888.00 2015-06-23 09:20:33.000 174 12428.40 -171.22 54452.38 88888.00 2015-06-23 09:20:33.125 174 12428.45 -171.20 54452.40 88888.00 2015-06-23 09:20:33.250 174 12428.48 -171.20 54452.40 88888.00 2015-06-23 09:20:33.375 174 12428.48 -171.20 54452.32 88888.00 2015-06-23 09:20:33.500 174 12428.38 -171.22 54452.35 88888.00 2015-06-23 09:20:33.625 174 12428.35 -171.22 54452.32 88888.00 2015-06-23 09:20:33.750 174 12428.35 -171.20 54452.30 88888.00 2015-06-23 09:20:33.875 174 12428.45 -171.20 54452.28 88888.00 2015-06-23 09:20:34.000 174 12428.52 -171.22 54452.22 88888.00 2015-06-23 09:20:34.125 174 12428.60 -171.25 54452.20 88888.00 2015-06-23 09:20:34.250 174 12428.65 -171.28 54452.20 88888.00 2015-06-23 09:20:34.375 174 12428.73 -171.28 54452.22 88888.00 2015-06-23 09:20:34.500 174 12428.67 -171.30 54452.22 88888.00 2015-06-23 09:20:34.625 174 12428.65 -171.40 54452.18 88888.00 2015-06-23 09:20:34.750 174 12428.65 -171.47 54452.15 88888.00 2015-06-23 09:20:34.875 174 12428.70 -171.55 54452.15 88888.00 2015-06-23 09:20:35.000 174 12428.77 -171.70 54452.12 88888.00 2015-06-23 09:20:35.125 174 12428.83 -171.82 54452.10 88888.00 2015-06-23 09:20:35.250 174 12428.83 -171.97 54452.12 88888.00 2015-06-23 09:20:35.375 174 12428.85 -172.07 54452.10 88888.00 2015-06-23 09:20:35.500 174 12428.88 -172.22 54452.07 88888.00 2015-06-23 09:20:35.625 174 12428.95 -172.45 54452.10 88888.00 2015-06-23 09:20:35.750 174 12429.08 -172.60 54452.07 88888.00 2015-06-23 09:20:35.875 174 12429.17 -172.75 54452.10 88888.00 2015-06-23 09:20:36.000 174 12429.17 -172.93 54452.12 88888.00 2015-06-23 09:20:36.125 174 12429.17 -173.15 54452.15 88888.00 2015-06-23 09:20:36.250 174 12429.15 -173.35 54452.15 88888.00 2015-06-23 09:20:36.375 174 12429.17 -173.50 54452.15 88888.00 2015-06-23 09:20:36.500 174 12429.23 -173.65 54452.18 88888.00 2015-06-23 09:20:36.625 174 12429.27 -173.78 54452.18 88888.00 2015-06-23 09:20:36.750 174 12429.33 -173.95 54452.18 88888.00 2015-06-23 09:20:36.875 174 12429.35 -174.12 54452.20 88888.00 2015-06-23 09:20:37.000 174 12429.38 -174.32 54452.22 88888.00 2015-06-23 09:20:37.125 174 12429.35 -174.53 54452.22 88888.00 2015-06-23 09:20:37.250 174 12429.35 -174.75 54452.25 88888.00 2015-06-23 09:20:37.375 174 12429.45 -174.90 54452.28 88888.00 2015-06-23 09:20:37.500 174 12429.52 -175.12 54452.32 88888.00 2015-06-23 09:20:37.625 174 12429.60 -175.38 54452.32 88888.00 2015-06-23 09:20:37.750 174 12429.73 -175.70 54452.32 88888.00 2015-06-23 09:20:37.875 174 12429.88 -176.05 54452.35 88888.00 2015-06-23 09:20:38.000 174 12429.92 -176.43 54452.38 88888.00 2015-06-23 09:20:38.125 174 12430.02 -176.78 54452.40 88888.00 2015-06-23 09:20:38.250 174 12430.20 -177.20 54452.45 88888.00 2015-06-23 09:20:38.375 174 12430.40 -177.55 54452.47 88888.00 2015-06-23 09:20:38.500 174 12430.58 -178.00 54452.50 88888.00 2015-06-23 09:20:38.625 174 12430.77 -178.43 54452.53 88888.00 2015-06-23 09:20:38.750 174 12431.05 -178.90 54452.57 88888.00 2015-06-23 09:20:38.875 174 12431.25 -179.35 54452.62 88888.00 2015-06-23 09:20:39.000 174 12431.55 -179.82 54452.65 88888.00 2015-06-23 09:20:39.125 174 12431.85 -180.25 54452.70 88888.00 2015-06-23 09:20:39.250 174 12432.08 -180.75 54452.78 88888.00 2015-06-23 09:20:39.375 174 12432.35 -181.12 54452.80 88888.00 2015-06-23 09:20:39.500 174 12432.67 -181.57 54452.82 88888.00 2015-06-23 09:20:39.625 174 12432.95 -181.95 54452.85 88888.00 2015-06-23 09:20:39.750 174 12433.25 -182.30 54452.93 88888.00 2015-06-23 09:20:39.875 174 12433.45 -182.65 54452.97 88888.00 2015-06-23 09:20:40.000 174 12433.67 -183.05 54453.03 88888.00 2015-06-23 09:20:40.125 174 12433.83 -183.35 54453.07 88888.00 2015-06-23 09:20:40.250 174 12434.02 -183.72 54453.18 88888.00 2015-06-23 09:20:40.375 174 12434.17 -183.97 54453.20 88888.00 2015-06-23 09:20:40.500 174 12434.30 -184.22 54453.25 88888.00 2015-06-23 09:20:40.625 174 12434.33 -184.53 54453.35 88888.00 2015-06-23 09:20:40.750 174 12434.33 -184.80 54453.40 88888.00 2015-06-23 09:20:40.875 174 12434.35 -185.07 54453.45 88888.00 2015-06-23 09:20:41.000 174 12434.40 -185.30 54453.53 88888.00 2015-06-23 09:20:41.125 174 12434.42 -185.50 54453.60 88888.00 2015-06-23 09:20:41.250 174 12434.42 -185.82 54453.65 88888.00 2015-06-23 09:20:41.375 174 12434.45 -186.03 54453.68 88888.00 2015-06-23 09:20:41.500 174 12434.48 -186.32 54453.72 88888.00 2015-06-23 09:20:41.625 174 12434.55 -186.53 54453.78 88888.00 2015-06-23 09:20:41.750 174 12434.62 -186.82 54453.85 88888.00 2015-06-23 09:20:41.875 174 12434.70 -187.07 54453.88 88888.00 2015-06-23 09:20:42.000 174 12434.83 -187.32 54453.90 88888.00 2015-06-23 09:20:42.125 174 12434.95 -187.62 54453.97 88888.00 2015-06-23 09:20:42.250 174 12435.08 -187.95 54454.00 88888.00 2015-06-23 09:20:42.375 174 12435.20 -188.15 54454.03 88888.00 2015-06-23 09:20:42.500 174 12435.35 -188.47 54454.03 88888.00 2015-06-23 09:20:42.625 174 12435.45 -188.82 54454.05 88888.00 2015-06-23 09:20:42.750 174 12435.58 -189.15 54454.05 88888.00 2015-06-23 09:20:42.875 174 12435.75 -189.53 54454.10 88888.00 2015-06-23 09:20:43.000 174 12435.92 -189.88 54454.10 88888.00 2015-06-23 09:20:43.125 174 12436.08 -190.25 54454.12 88888.00 2015-06-23 09:20:43.250 174 12436.40 -190.68 54454.15 88888.00 2015-06-23 09:20:43.375 174 12436.65 -191.00 54454.07 88888.00 2015-06-23 09:20:43.500 174 12436.88 -191.32 54454.07 88888.00 2015-06-23 09:20:43.625 174 12437.15 -191.68 54454.05 88888.00 2015-06-23 09:20:43.750 174 12437.40 -192.00 54454.05 88888.00 2015-06-23 09:20:43.875 174 12437.65 -192.35 54454.05 88888.00 2015-06-23 09:20:44.000 174 12437.98 -192.75 54454.03 88888.00 2015-06-23 09:20:44.125 174 12438.30 -193.07 54454.03 88888.00 2015-06-23 09:20:44.250 174 12438.52 -193.40 54454.00 88888.00 2015-06-23 09:20:44.375 174 12438.73 -193.62 54453.95 88888.00 2015-06-23 09:20:44.500 174 12438.88 -193.88 54453.95 88888.00 2015-06-23 09:20:44.625 174 12439.08 -194.12 54453.97 88888.00 2015-06-23 09:20:44.750 174 12439.20 -194.32 54453.97 88888.00 2015-06-23 09:20:44.875 174 12439.25 -194.50 54453.97 88888.00 2015-06-23 09:20:45.000 174 12439.30 -194.62 54453.97 88888.00 2015-06-23 09:20:45.125 174 12439.30 -194.70 54454.00 88888.00 2015-06-23 09:20:45.250 174 12439.35 -194.75 54454.00 88888.00 2015-06-23 09:20:45.375 174 12439.38 -194.75 54454.00 88888.00 2015-06-23 09:20:45.500 174 12439.35 -194.78 54453.97 88888.00 2015-06-23 09:20:45.625 174 12439.30 -194.80 54453.97 88888.00 2015-06-23 09:20:45.750 174 12439.27 -194.85 54453.95 88888.00 2015-06-23 09:20:45.875 174 12439.27 -194.85 54453.97 88888.00 2015-06-23 09:20:46.000 174 12439.30 -194.90 54453.97 88888.00 2015-06-23 09:20:46.125 174 12439.35 -195.00 54453.97 88888.00 2015-06-23 09:20:46.250 174 12439.38 -195.10 54453.93 88888.00 2015-06-23 09:20:46.375 174 12439.38 -195.12 54453.93 88888.00 2015-06-23 09:20:46.500 174 12439.45 -195.18 54453.95 88888.00 2015-06-23 09:20:46.625 174 12439.58 -195.22 54453.95 88888.00 2015-06-23 09:20:46.750 174 12439.62 -195.32 54453.93 88888.00 2015-06-23 09:20:46.875 174 12439.70 -195.40 54453.93 88888.00 2015-06-23 09:20:47.000 174 12439.80 -195.47 54453.85 88888.00 2015-06-23 09:20:47.125 174 12439.90 -195.55 54453.85 88888.00 2015-06-23 09:20:47.250 174 12439.95 -195.68 54453.85 88888.00 2015-06-23 09:20:47.375 174 12440.08 -195.72 54453.85 88888.00 2015-06-23 09:20:47.500 174 12440.20 -195.78 54453.85 88888.00 2015-06-23 09:20:47.625 174 12440.38 -195.85 54453.82 88888.00 2015-06-23 09:20:47.750 174 12440.50 -195.95 54453.82 88888.00 2015-06-23 09:20:47.875 174 12440.65 -195.97 54453.85 88888.00 2015-06-23 09:20:48.000 174 12440.75 -196.03 54453.88 88888.00 2015-06-23 09:20:48.125 174 12440.83 -196.12 54453.93 88888.00 2015-06-23 09:20:48.250 174 12440.85 -196.32 54453.93 88888.00 2015-06-23 09:20:48.375 174 12440.85 -196.45 54453.93 88888.00 2015-06-23 09:20:48.500 174 12440.85 -196.62 54453.95 88888.00 2015-06-23 09:20:48.625 174 12440.90 -196.75 54453.97 88888.00 2015-06-23 09:20:48.750 174 12440.90 -196.97 54454.00 88888.00 2015-06-23 09:20:48.875 174 12440.90 -197.15 54454.03 88888.00 2015-06-23 09:20:49.000 174 12440.92 -197.38 54454.05 88888.00 2015-06-23 09:20:49.125 174 12440.90 -197.55 54454.10 88888.00 2015-06-23 09:20:49.250 174 12440.90 -197.78 54454.18 88888.00 2015-06-23 09:20:49.375 174 12440.92 -197.93 54454.20 88888.00 2015-06-23 09:20:49.500 174 12440.98 -198.15 54454.28 88888.00 2015-06-23 09:20:49.625 174 12441.05 -198.38 54454.32 88888.00 2015-06-23 09:20:49.750 174 12441.10 -198.68 54454.35 88888.00 2015-06-23 09:20:49.875 174 12441.17 -199.00 54454.40 88888.00 2015-06-23 09:20:50.000 174 12441.23 -199.28 54454.43 88888.00 2015-06-23 09:20:50.125 174 12441.30 -199.57 54454.45 88888.00 2015-06-23 09:20:50.250 174 12441.48 -199.97 54454.47 88888.00 2015-06-23 09:20:50.375 174 12441.60 -200.20 54454.50 88888.00 2015-06-23 09:20:50.500 174 12441.75 -200.47 54454.55 88888.00 2015-06-23 09:20:50.625 174 12441.92 -200.80 54454.60 88888.00 2015-06-23 09:20:50.750 174 12442.08 -201.15 54454.62 88888.00 2015-06-23 09:20:50.875 174 12442.23 -201.47 54454.65 88888.00 2015-06-23 09:20:51.000 174 12442.33 -201.80 54454.70 88888.00 2015-06-23 09:20:51.125 174 12442.40 -202.12 54454.78 88888.00 2015-06-23 09:20:51.250 174 12442.45 -202.45 54454.82 88888.00 2015-06-23 09:20:51.375 174 12442.55 -202.70 54454.85 88888.00 2015-06-23 09:20:51.500 174 12442.62 -203.00 54454.85 88888.00 2015-06-23 09:20:51.625 174 12442.73 -203.22 54454.93 88888.00 2015-06-23 09:20:51.750 174 12442.77 -203.45 54454.97 88888.00 2015-06-23 09:20:51.875 174 12442.90 -203.72 54455.03 88888.00 2015-06-23 09:20:52.000 174 12443.02 -203.97 54455.03 88888.00 2015-06-23 09:20:52.125 174 12443.05 -204.20 54455.07 88888.00 2015-06-23 09:20:52.250 174 12443.08 -204.45 54455.18 88888.00 2015-06-23 09:20:52.375 174 12443.08 -204.65 54455.20 88888.00 2015-06-23 09:20:52.500 174 12443.08 -204.88 54455.22 88888.00 2015-06-23 09:20:52.625 174 12442.98 -205.10 54455.28 88888.00 2015-06-23 09:20:52.750 174 12442.90 -205.30 54455.32 88888.00 2015-06-23 09:20:52.875 174 12442.77 -205.50 54455.43 88888.00 2015-06-23 09:20:53.000 174 12442.67 -205.68 54455.47 88888.00 2015-06-23 09:20:53.125 174 12442.40 -205.85 54455.57 88888.00 2015-06-23 09:20:53.250 174 12442.12 -206.03 54455.68 88888.00 2015-06-23 09:20:53.375 174 12441.92 -206.12 54455.75 88888.00 2015-06-23 09:20:53.500 174 12441.65 -206.30 54455.80 88888.00 2015-06-23 09:20:53.625 174 12441.33 -206.45 54455.90 88888.00 2015-06-23 09:20:53.750 174 12440.98 -206.55 54455.97 88888.00 2015-06-23 09:20:53.875 174 12440.62 -206.65 54456.03 88888.00 2015-06-23 09:20:54.000 174 12440.38 -206.72 54456.07 88888.00 2015-06-23 09:20:54.125 174 12440.05 -206.78 54456.18 88888.00 2015-06-23 09:20:54.250 174 12439.70 -206.90 54456.25 88888.00 2015-06-23 09:20:54.375 174 12439.40 -206.95 54456.28 88888.00 2015-06-23 09:20:54.500 174 12439.12 -207.03 54456.32 88888.00 2015-06-23 09:20:54.625 174 12438.83 -207.05 54456.32 88888.00 2015-06-23 09:20:54.750 174 12438.62 -207.03 54456.35 88888.00 2015-06-23 09:20:54.875 174 12438.42 -207.03 54456.40 88888.00 2015-06-23 09:20:55.000 174 12438.25 -207.03 54456.45 88888.00 2015-06-23 09:20:55.125 174 12438.10 -206.95 54456.47 88888.00 2015-06-23 09:20:55.250 174 12437.95 -206.85 54456.47 88888.00 2015-06-23 09:20:55.375 174 12437.95 -206.75 54456.50 88888.00 2015-06-23 09:20:55.500 174 12437.90 -206.65 54456.53 88888.00 2015-06-23 09:20:55.625 174 12437.77 -206.57 54456.53 88888.00 2015-06-23 09:20:55.750 174 12437.70 -206.47 54456.53 88888.00 2015-06-23 09:20:55.875 174 12437.70 -206.38 54456.55 88888.00 2015-06-23 09:20:56.000 174 12437.75 -206.25 54456.57 88888.00 2015-06-23 09:20:56.125 174 12437.80 -206.07 54456.62 88888.00 2015-06-23 09:20:56.250 174 12437.77 -205.93 54456.68 88888.00 2015-06-23 09:20:56.375 174 12437.77 -205.82 54456.68 88888.00 2015-06-23 09:20:56.500 174 12437.83 -205.70 54456.70 88888.00 2015-06-23 09:20:56.625 174 12437.85 -205.60 54456.70 88888.00 2015-06-23 09:20:56.750 174 12437.80 -205.47 54456.72 88888.00 2015-06-23 09:20:56.875 174 12437.88 -205.35 54456.75 88888.00 2015-06-23 09:20:57.000 174 12438.00 -205.20 54456.78 88888.00 2015-06-23 09:20:57.125 174 12438.05 -205.05 54456.80 88888.00 2015-06-23 09:20:57.250 174 12438.08 -204.90 54456.82 88888.00 2015-06-23 09:20:57.375 174 12438.20 -204.75 54456.85 88888.00 2015-06-23 09:20:57.500 174 12438.30 -204.60 54456.90 88888.00 2015-06-23 09:20:57.625 174 12438.33 -204.43 54456.90 88888.00 2015-06-23 09:20:57.750 174 12438.35 -204.25 54456.95 88888.00 2015-06-23 09:20:57.875 174 12438.35 -204.07 54457.00 88888.00 2015-06-23 09:20:58.000 174 12438.40 -203.88 54457.05 88888.00 2015-06-23 09:20:58.125 174 12438.52 -203.68 54457.12 88888.00 2015-06-23 09:20:58.250 174 12438.55 -203.40 54457.22 88888.00 2015-06-23 09:20:58.375 174 12438.55 -203.25 54457.20 88888.00 2015-06-23 09:20:58.500 174 12438.62 -203.05 54457.28 88888.00 2015-06-23 09:20:58.625 174 12438.67 -202.80 54457.30 88888.00 2015-06-23 09:20:58.750 174 12438.70 -202.57 54457.38 88888.00 2015-06-23 09:20:58.875 174 12438.70 -202.32 54457.45 88888.00 2015-06-23 09:20:59.000 174 12438.73 -202.07 54457.47 88888.00 2015-06-23 09:20:59.125 174 12438.75 -201.82 54457.55 88888.00 2015-06-23 09:20:59.250 174 12438.80 -201.55 54457.62 88888.00 2015-06-23 09:20:59.375 174 12438.85 -201.32 54457.68 88888.00 2015-06-23 09:20:59.500 174 12438.83 -201.07 54457.75 88888.00 2015-06-23 09:20:59.625 174 12438.80 -200.85 54457.78 88888.00 2015-06-23 09:20:59.750 174 12438.75 -200.62 54457.88 88888.00 2015-06-23 09:20:59.875 174 12438.73 -200.35 54457.97 88888.00 2015-06-23 09:21:00.000 174 12438.60 -200.07 54458.05 88888.00 2015-06-23 09:21:00.125 174 12438.48 -199.85 54458.10 88888.00 2015-06-23 09:21:00.250 174 12438.35 -199.55 54458.20 88888.00 2015-06-23 09:21:00.375 174 12438.27 -199.35 54458.30 88888.00 2015-06-23 09:21:00.500 174 12438.12 -199.18 54458.35 88888.00 2015-06-23 09:21:00.625 174 12438.02 -198.95 54458.40 88888.00 2015-06-23 09:21:00.750 174 12437.92 -198.68 54458.50 88888.00 2015-06-23 09:21:00.875 174 12437.85 -198.43 54458.55 88888.00 2015-06-23 09:21:01.000 174 12437.75 -198.20 54458.57 88888.00 2015-06-23 09:21:01.125 174 12437.70 -197.93 54458.68 88888.00 2015-06-23 09:21:01.250 174 12437.67 -197.70 54458.75 88888.00 2015-06-23 09:21:01.375 174 12437.73 -197.50 54458.80 88888.00 2015-06-23 09:21:01.500 174 12437.70 -197.28 54458.88 88888.00 2015-06-23 09:21:01.625 174 12437.73 -197.05 54458.93 88888.00 2015-06-23 09:21:01.750 174 12437.77 -196.80 54459.00 88888.00 2015-06-23 09:21:01.875 174 12437.85 -196.57 54459.07 88888.00 2015-06-23 09:21:02.000 174 12437.92 -196.32 54459.12 88888.00 2015-06-23 09:21:02.125 174 12438.02 -196.05 54459.20 88888.00 2015-06-23 09:21:02.250 174 12438.15 -195.78 54459.25 88888.00 2015-06-23 09:21:02.375 174 12438.25 -195.57 54459.30 88888.00 2015-06-23 09:21:02.500 174 12438.40 -195.32 54459.32 88888.00 2015-06-23 09:21:02.625 174 12438.60 -195.10 54459.40 88888.00 2015-06-23 09:21:02.750 174 12438.75 -194.88 54459.43 88888.00 2015-06-23 09:21:02.875 174 12438.88 -194.62 54459.50 88888.00 2015-06-23 09:21:03.000 174 12439.08 -194.35 54459.53 88888.00 2015-06-23 09:21:03.125 174 12439.23 -194.12 54459.57 88888.00 2015-06-23 09:21:03.250 174 12439.38 -193.88 54459.62 88888.00 2015-06-23 09:21:03.375 174 12439.55 -193.62 54459.68 88888.00 2015-06-23 09:21:03.500 174 12439.75 -193.40 54459.72 88888.00 2015-06-23 09:21:03.625 174 12439.90 -193.15 54459.75 88888.00 2015-06-23 09:21:03.750 174 12440.10 -192.93 54459.72 88888.00 2015-06-23 09:21:03.875 174 12440.33 -192.75 54459.78 88888.00 2015-06-23 09:21:04.000 174 12440.60 -192.47 54459.78 88888.00 2015-06-23 09:21:04.125 174 12440.77 -192.25 54459.80 88888.00 2015-06-23 09:21:04.250 174 12440.90 -192.00 54459.82 88888.00 2015-06-23 09:21:04.375 174 12441.23 -191.78 54459.85 88888.00 2015-06-23 09:21:04.500 174 12441.58 -191.55 54459.88 88888.00 2015-06-23 09:21:04.625 174 12441.70 -191.38 54459.85 88888.00 2015-06-23 09:21:04.750 174 12441.88 -191.20 54459.88 88888.00 2015-06-23 09:21:04.875 174 12442.23 -191.03 54459.88 88888.00 2015-06-23 09:21:05.000 174 12442.52 -190.75 54459.85 88888.00 2015-06-23 09:21:05.125 174 12442.80 -190.57 54459.85 88888.00 2015-06-23 09:21:05.250 174 12443.08 -190.40 54459.88 88888.00 2015-06-23 09:21:05.375 174 12443.35 -190.25 54459.88 88888.00 2015-06-23 09:21:05.500 174 12443.65 -190.03 54459.90 88888.00 2015-06-23 09:21:05.625 174 12443.92 -189.80 54459.90 88888.00 2015-06-23 09:21:05.750 174 12444.15 -189.65 54459.90 88888.00 2015-06-23 09:21:05.875 174 12444.45 -189.50 54459.90 88888.00 2015-06-23 09:21:06.000 174 12444.80 -189.32 54459.88 88888.00 2015-06-23 09:21:06.125 174 12445.10 -189.15 54459.90 88888.00 2015-06-23 09:21:06.250 174 12445.40 -189.03 54459.88 88888.00 2015-06-23 09:21:06.375 174 12445.65 -188.90 54459.85 88888.00 2015-06-23 09:21:06.500 174 12445.92 -188.82 54459.82 88888.00 2015-06-23 09:21:06.625 174 12446.25 -188.72 54459.82 88888.00 2015-06-23 09:21:06.750 174 12446.58 -188.62 54459.80 88888.00 2015-06-23 09:21:06.875 174 12446.83 -188.55 54459.80 88888.00 2015-06-23 09:21:07.000 174 12447.00 -188.50 54459.82 88888.00 2015-06-23 09:21:07.125 174 12447.12 -188.43 54459.82 88888.00 2015-06-23 09:21:07.250 174 12447.30 -188.38 54459.85 88888.00 2015-06-23 09:21:07.375 174 12447.55 -188.32 54459.85 88888.00 2015-06-23 09:21:07.500 174 12447.83 -188.25 54459.82 88888.00 2015-06-23 09:21:07.625 174 12447.98 -188.22 54459.82 88888.00 2015-06-23 09:21:07.750 174 12448.10 -188.20 54459.82 88888.00 2015-06-23 09:21:07.875 174 12448.23 -188.18 54459.85 88888.00 2015-06-23 09:21:08.000 174 12448.42 -188.15 54459.85 88888.00 2015-06-23 09:21:08.125 174 12448.67 -188.18 54459.88 88888.00 2015-06-23 09:21:08.250 174 12448.90 -188.20 54459.88 88888.00 2015-06-23 09:21:08.375 174 12449.15 -188.20 54459.85 88888.00 2015-06-23 09:21:08.500 174 12449.40 -188.25 54459.88 88888.00 2015-06-23 09:21:08.625 174 12449.60 -188.30 54459.88 88888.00 2015-06-23 09:21:08.750 174 12449.80 -188.38 54459.88 88888.00 2015-06-23 09:21:08.875 174 12449.95 -188.47 54459.90 88888.00 2015-06-23 09:21:09.000 174 12450.20 -188.55 54459.90 88888.00 2015-06-23 09:21:09.125 174 12450.50 -188.65 54459.93 88888.00 2015-06-23 09:21:09.250 174 12450.77 -188.80 54459.93 88888.00 2015-06-23 09:21:09.375 174 12451.02 -188.88 54459.93 88888.00 2015-06-23 09:21:09.500 174 12451.23 -188.95 54459.90 88888.00 2015-06-23 09:21:09.625 174 12451.45 -188.97 54459.95 88888.00 2015-06-23 09:21:09.750 174 12451.62 -189.03 54460.00 88888.00 2015-06-23 09:21:09.875 174 12451.77 -189.10 54460.03 88888.00 2015-06-23 09:21:10.000 174 12451.92 -189.18 54460.05 88888.00 2015-06-23 09:21:10.125 174 12452.05 -189.28 54460.05 88888.00 2015-06-23 09:21:10.250 174 12452.17 -189.43 54460.10 88888.00 2015-06-23 09:21:10.375 174 12452.27 -189.47 54460.15 88888.00 2015-06-23 09:21:10.500 174 12452.33 -189.53 54460.20 88888.00 2015-06-23 09:21:10.625 174 12452.45 -189.57 54460.25 88888.00 2015-06-23 09:21:10.750 174 12452.55 -189.65 54460.28 88888.00 2015-06-23 09:21:10.875 174 12452.50 -189.72 54460.38 88888.00 2015-06-23 09:21:11.000 174 12452.58 -189.85 54460.45 88888.00 2015-06-23 09:21:11.125 174 12452.60 -189.95 54460.53 88888.00 2015-06-23 09:21:11.250 174 12452.60 -190.03 54460.60 88888.00 2015-06-23 09:21:11.375 174 12452.67 -190.10 54460.68 88888.00 2015-06-23 09:21:11.500 174 12452.73 -190.15 54460.78 88888.00 2015-06-23 09:21:11.625 174 12452.75 -190.20 54460.85 88888.00 2015-06-23 09:21:11.750 174 12452.70 -190.28 54460.93 88888.00 2015-06-23 09:21:11.875 174 12452.70 -190.32 54461.03 88888.00 2015-06-23 09:21:12.000 174 12452.75 -190.35 54461.12 88888.00 2015-06-23 09:21:12.125 174 12452.77 -190.40 54461.20 88888.00 2015-06-23 09:21:12.250 174 12452.83 -190.43 54461.35 88888.00 2015-06-23 09:21:12.375 174 12452.88 -190.50 54461.40 88888.00 2015-06-23 09:21:12.500 174 12452.92 -190.57 54461.47 88888.00 2015-06-23 09:21:12.625 174 12452.95 -190.65 54461.55 88888.00 2015-06-23 09:21:12.750 174 12453.02 -190.75 54461.68 88888.00 2015-06-23 09:21:12.875 174 12453.15 -190.88 54461.75 88888.00 2015-06-23 09:21:13.000 174 12453.23 -191.03 54461.82 88888.00 2015-06-23 09:21:13.125 174 12453.27 -191.15 54461.95 88888.00 2015-06-23 09:21:13.250 174 12453.30 -191.32 54462.05 88888.00 2015-06-23 09:21:13.375 174 12453.35 -191.43 54462.12 88888.00 2015-06-23 09:21:13.500 174 12453.33 -191.60 54462.18 88888.00 2015-06-23 09:21:13.625 174 12453.38 -191.78 54462.25 88888.00 2015-06-23 09:21:13.750 174 12453.35 -191.97 54462.40 88888.00 2015-06-23 09:21:13.875 174 12453.30 -192.15 54462.50 88888.00 2015-06-23 09:21:14.000 174 12453.30 -192.38 54462.57 88888.00 2015-06-23 09:21:14.125 174 12453.30 -192.55 54462.68 88888.00 2015-06-23 09:21:14.250 174 12453.27 -192.80 54462.75 88888.00 2015-06-23 09:21:14.375 174 12453.25 -192.93 54462.80 88888.00 2015-06-23 09:21:14.500 174 12453.25 -193.07 54462.88 88888.00 2015-06-23 09:21:14.625 174 12453.23 -193.28 54462.95 88888.00 2015-06-23 09:21:14.750 174 12453.23 -193.43 54463.05 88888.00 2015-06-23 09:21:14.875 174 12453.17 -193.55 54463.15 88888.00 2015-06-23 09:21:15.000 174 12453.10 -193.70 54463.20 88888.00 2015-06-23 09:21:15.125 174 12452.98 -193.85 54463.28 88888.00 2015-06-23 09:21:15.250 174 12452.92 -193.97 54463.38 88888.00 2015-06-23 09:21:15.375 174 12452.92 -194.03 54463.45 88888.00 2015-06-23 09:21:15.500 174 12452.92 -194.12 54463.53 88888.00 2015-06-23 09:21:15.625 174 12452.90 -194.22 54463.60 88888.00 2015-06-23 09:21:15.750 174 12452.83 -194.35 54463.68 88888.00 2015-06-23 09:21:15.875 174 12452.77 -194.43 54463.75 88888.00 2015-06-23 09:21:16.000 174 12452.70 -194.53 54463.80 88888.00 2015-06-23 09:21:16.125 174 12452.65 -194.70 54463.90 88888.00 2015-06-23 09:21:16.250 174 12452.60 -194.85 54463.97 88888.00 2015-06-23 09:21:16.375 174 12452.55 -194.95 54464.03 88888.00 2015-06-23 09:21:16.500 174 12452.45 -195.05 54464.07 88888.00 2015-06-23 09:21:16.625 174 12452.33 -195.18 54464.15 88888.00 2015-06-23 09:21:16.750 174 12452.23 -195.30 54464.20 88888.00 2015-06-23 09:21:16.875 174 12452.08 -195.47 54464.25 88888.00 2015-06-23 09:21:17.000 174 12452.00 -195.62 54464.32 88888.00 2015-06-23 09:21:17.125 174 12451.92 -195.78 54464.43 88888.00 2015-06-23 09:21:17.250 174 12451.75 -195.93 54464.47 88888.00 2015-06-23 09:21:17.375 174 12451.60 -196.07 54464.47 88888.00 2015-06-23 09:21:17.500 174 12451.40 -196.22 54464.53 88888.00 2015-06-23 09:21:17.625 174 12451.23 -196.38 54464.60 88888.00 2015-06-23 09:21:17.750 174 12451.00 -196.53 54464.68 88888.00 2015-06-23 09:21:17.875 174 12450.77 -196.65 54464.72 88888.00 2015-06-23 09:21:18.000 174 12450.42 -196.75 54464.75 88888.00 2015-06-23 09:21:18.125 174 12450.15 -196.80 54464.78 88888.00 2015-06-23 09:21:18.250 174 12449.77 -196.88 54464.88 88888.00 2015-06-23 09:21:18.375 174 12449.38 -196.95 54464.90 88888.00 2015-06-23 09:21:18.500 174 12449.02 -196.97 54464.97 88888.00 2015-06-23 09:21:18.625 174 12448.62 -196.97 54465.03 88888.00 2015-06-23 09:21:18.750 174 12448.20 -197.00 54465.07 88888.00 2015-06-23 09:21:18.875 174 12447.80 -196.97 54465.10 88888.00 2015-06-23 09:21:19.000 174 12447.38 -196.95 54465.18 88888.00 2015-06-23 09:21:19.125 174 12446.95 -196.90 54465.20 88888.00 2015-06-23 09:21:19.250 174 12446.58 -196.85 54465.25 88888.00 2015-06-23 09:21:19.375 174 12446.38 -196.78 54465.25 88888.00 2015-06-23 09:21:19.500 174 12446.08 -196.70 54465.30 88888.00 2015-06-23 09:21:19.625 174 12445.75 -196.60 54465.32 88888.00 2015-06-23 09:21:19.750 174 12445.52 -196.55 54465.32 88888.00 2015-06-23 09:21:19.875 174 12445.33 -196.47 54465.32 88888.00 2015-06-23 09:21:20.000 174 12445.12 -196.45 54465.32 88888.00 2015-06-23 09:21:20.125 174 12445.00 -196.40 54465.32 88888.00 2015-06-23 09:21:20.250 174 12444.90 -196.38 54465.35 88888.00 2015-06-23 09:21:20.375 174 12444.88 -196.38 54465.35 88888.00 2015-06-23 09:21:20.500 174 12444.83 -196.35 54465.32 88888.00 2015-06-23 09:21:20.625 174 12444.83 -196.38 54465.32 88888.00 2015-06-23 09:21:20.750 174 12444.80 -196.43 54465.30 88888.00 2015-06-23 09:21:20.875 174 12444.83 -196.40 54465.32 88888.00 2015-06-23 09:21:21.000 174 12444.83 -196.38 54465.32 88888.00 2015-06-23 09:21:21.125 174 12444.80 -196.35 54465.32 88888.00 2015-06-23 09:21:21.250 174 12444.73 -196.35 54465.32 88888.00 2015-06-23 09:21:21.375 174 12444.80 -196.28 54465.32 88888.00 2015-06-23 09:21:21.500 174 12444.88 -196.22 54465.30 88888.00 2015-06-23 09:21:21.625 174 12444.92 -196.15 54465.28 88888.00 2015-06-23 09:21:21.750 174 12444.98 -196.10 54465.25 88888.00 2015-06-23 09:21:21.875 174 12445.00 -196.03 54465.25 88888.00 2015-06-23 09:21:22.000 174 12445.05 -195.93 54465.25 88888.00 2015-06-23 09:21:22.125 174 12445.08 -195.82 54465.28 88888.00 2015-06-23 09:21:22.250 174 12445.17 -195.72 54465.28 88888.00 2015-06-23 09:21:22.375 174 12445.27 -195.65 54465.25 88888.00 2015-06-23 09:21:22.500 174 12445.35 -195.47 54465.28 88888.00 2015-06-23 09:21:22.625 174 12445.33 -195.38 54465.25 88888.00 2015-06-23 09:21:22.750 174 12445.30 -195.28 54465.25 88888.00 2015-06-23 09:21:22.875 174 12445.38 -195.12 54465.25 88888.00 2015-06-23 09:21:23.000 174 12445.45 -194.97 54465.25 88888.00 2015-06-23 09:21:23.125 174 12445.50 -194.78 54465.30 88888.00 2015-06-23 09:21:23.250 174 12445.42 -194.57 54465.32 88888.00 2015-06-23 09:21:23.375 174 12445.33 -194.45 54465.35 88888.00 2015-06-23 09:21:23.500 174 12445.17 -194.32 54465.38 88888.00 2015-06-23 09:21:23.625 174 12445.00 -194.12 54465.43 88888.00 2015-06-23 09:21:23.750 174 12444.85 -193.90 54465.45 88888.00 2015-06-23 09:21:23.875 174 12444.73 -193.68 54465.47 88888.00 2015-06-23 09:21:24.000 174 12444.55 -193.47 54465.50 88888.00 2015-06-23 09:21:24.125 174 12444.40 -193.20 54465.55 88888.00 2015-06-23 09:21:24.250 174 12444.33 -192.90 54465.60 88888.00 2015-06-23 09:21:24.375 174 12444.25 -192.70 54465.62 88888.00 2015-06-23 09:21:24.500 174 12444.12 -192.47 54465.65 88888.00 2015-06-23 09:21:24.625 174 12443.98 -192.20 54465.70 88888.00 2015-06-23 09:21:24.750 174 12443.80 -191.97 54465.72 88888.00 2015-06-23 09:21:24.875 174 12443.75 -191.75 54465.75 88888.00 2015-06-23 09:21:25.000 174 12443.73 -191.53 54465.78 88888.00 2015-06-23 09:21:25.125 174 12443.60 -191.28 54465.85 88888.00 2015-06-23 09:21:25.250 174 12443.50 -191.00 54465.90 88888.00 2015-06-23 09:21:25.375 174 12443.55 -190.80 54465.90 88888.00 2015-06-23 09:21:25.500 174 12443.55 -190.53 54465.90 88888.00 2015-06-23 09:21:25.625 174 12443.58 -190.25 54465.93 88888.00 2015-06-23 09:21:25.750 174 12443.55 -189.95 54465.97 88888.00 2015-06-23 09:21:25.875 174 12443.62 -189.62 54466.00 88888.00 2015-06-23 09:21:26.000 174 12443.83 -189.32 54466.03 88888.00 2015-06-23 09:21:26.125 174 12443.92 -188.97 54466.07 88888.00 2015-06-23 09:21:26.250 174 12443.95 -188.62 54466.10 88888.00 2015-06-23 09:21:26.375 174 12444.00 -188.32 54466.10 88888.00 2015-06-23 09:21:26.500 174 12444.10 -188.00 54466.12 88888.00 2015-06-23 09:21:26.625 174 12444.15 -187.65 54466.15 88888.00 2015-06-23 09:21:26.750 174 12444.17 -187.28 54466.18 88888.00 2015-06-23 09:21:26.875 174 12444.25 -186.93 54466.25 88888.00 2015-06-23 09:21:27.000 174 12444.30 -186.53 54466.25 88888.00 2015-06-23 09:21:27.125 174 12444.30 -186.20 54466.28 88888.00 2015-06-23 09:21:27.250 174 12444.33 -185.80 54466.28 88888.00 2015-06-23 09:21:27.375 174 12444.42 -185.47 54466.28 88888.00 2015-06-23 09:21:27.500 174 12444.50 -185.10 54466.30 88888.00 2015-06-23 09:21:27.625 174 12444.58 -184.75 54466.32 88888.00 2015-06-23 09:21:27.750 174 12444.67 -184.32 54466.38 88888.00 2015-06-23 09:21:27.875 174 12444.75 -184.00 54466.40 88888.00 2015-06-23 09:21:28.000 174 12444.80 -183.68 54466.38 88888.00 2015-06-23 09:21:28.125 174 12444.85 -183.28 54466.38 88888.00 2015-06-23 09:21:28.250 174 12444.85 -182.85 54466.43 88888.00 2015-06-23 09:21:28.375 174 12444.90 -182.55 54466.45 88888.00 2015-06-23 09:21:28.500 174 12444.88 -182.30 54466.45 88888.00 2015-06-23 09:21:28.625 174 12444.85 -182.03 54466.45 88888.00 2015-06-23 09:21:28.750 174 12444.85 -181.70 54466.47 88888.00 2015-06-23 09:21:28.875 174 12444.88 -181.47 54466.50 88888.00 2015-06-23 09:21:29.000 174 12444.92 -181.22 54466.53 88888.00 2015-06-23 09:21:29.125 174 12445.00 -181.03 54466.53 88888.00 2015-06-23 09:21:29.250 174 12445.05 -180.82 54466.57 88888.00 2015-06-23 09:21:29.375 174 12445.12 -180.70 54466.57 88888.00 2015-06-23 09:21:29.500 174 12445.15 -180.57 54466.57 88888.00 2015-06-23 09:21:29.625 174 12445.17 -180.50 54466.55 88888.00 2015-06-23 09:21:29.750 174 12445.15 -180.43 54466.55 88888.00 2015-06-23 09:21:29.875 174 12445.23 -180.40 54466.57 88888.00 2015-06-23 09:21:30.000 174 12445.33 -180.35 54466.57 88888.00 2015-06-23 09:21:30.125 174 12445.42 -180.32 54466.60 88888.00 2015-06-23 09:21:30.250 174 12445.48 -180.35 54466.60 88888.00 2015-06-23 09:21:30.375 174 12445.50 -180.38 54466.60 88888.00 2015-06-23 09:21:30.500 174 12445.48 -180.50 54466.57 88888.00 2015-06-23 09:21:30.625 174 12445.50 -180.60 54466.55 88888.00 2015-06-23 09:21:30.750 174 12445.58 -180.70 54466.53 88888.00 2015-06-23 09:21:30.875 174 12445.73 -180.80 54466.55 88888.00 2015-06-23 09:21:31.000 174 12445.85 -180.93 54466.50 88888.00 2015-06-23 09:21:31.125 174 12445.90 -181.07 54466.50 88888.00 2015-06-23 09:21:31.250 174 12446.10 -181.25 54466.45 88888.00 2015-06-23 09:21:31.375 174 12446.35 -181.40 54466.45 88888.00 2015-06-23 09:21:31.500 174 12446.55 -181.57 54466.40 88888.00 2015-06-23 09:21:31.625 174 12446.77 -181.72 54466.35 88888.00 2015-06-23 09:21:31.750 174 12447.05 -181.93 54466.30 88888.00 2015-06-23 09:21:31.875 174 12447.25 -182.10 54466.25 88888.00 2015-06-23 09:21:32.000 174 12447.45 -182.28 54466.18 88888.00 2015-06-23 09:21:32.125 174 12447.70 -182.40 54466.15 88888.00 2015-06-23 09:21:32.250 174 12447.98 -182.62 54466.07 88888.00 2015-06-23 09:21:32.375 174 12448.23 -182.78 54466.00 88888.00 2015-06-23 09:21:32.500 174 12448.40 -182.97 54465.95 88888.00 2015-06-23 09:21:32.625 174 12448.58 -183.18 54465.90 88888.00 2015-06-23 09:21:32.750 174 12448.77 -183.38 54465.82 88888.00 2015-06-23 09:21:32.875 174 12448.98 -183.57 54465.80 88888.00 2015-06-23 09:21:33.000 174 12449.20 -183.80 54465.70 88888.00 2015-06-23 09:21:33.125 174 12449.38 -184.00 54465.65 88888.00 2015-06-23 09:21:33.250 174 12449.50 -184.28 54465.60 88888.00 2015-06-23 09:21:33.375 174 12449.65 -184.45 54465.55 88888.00 2015-06-23 09:21:33.500 174 12449.75 -184.68 54465.50 88888.00 2015-06-23 09:21:33.625 174 12449.80 -184.88 54465.43 88888.00 2015-06-23 09:21:33.750 174 12449.90 -185.10 54465.35 88888.00 2015-06-23 09:21:33.875 174 12450.05 -185.30 54465.38 88888.00 2015-06-23 09:21:34.000 174 12450.17 -185.55 54465.35 88888.00 2015-06-23 09:21:34.125 174 12450.30 -185.75 54465.30 88888.00 2015-06-23 09:21:34.250 174 12450.38 -185.95 54465.25 88888.00 2015-06-23 09:21:34.375 174 12450.42 -186.07 54465.20 88888.00 2015-06-23 09:21:34.500 174 12450.50 -186.22 54465.15 88888.00 2015-06-23 09:21:34.625 174 12450.60 -186.38 54465.18 88888.00 2015-06-23 09:21:34.750 174 12450.65 -186.55 54465.15 88888.00 2015-06-23 09:21:34.875 174 12450.73 -186.70 54465.12 88888.00 2015-06-23 09:21:35.000 174 12450.80 -186.82 54465.10 88888.00 2015-06-23 09:21:35.125 174 12450.92 -186.93 54465.07 88888.00 2015-06-23 09:21:35.250 174 12451.05 -187.07 54465.07 88888.00 2015-06-23 09:21:35.375 174 12451.17 -187.20 54465.05 88888.00 2015-06-23 09:21:35.500 174 12451.27 -187.32 54465.03 88888.00 2015-06-23 09:21:35.625 174 12451.40 -187.53 54465.03 88888.00 2015-06-23 09:21:35.750 174 12451.60 -187.68 54464.97 88888.00 2015-06-23 09:21:35.875 174 12451.80 -187.85 54464.97 88888.00 2015-06-23 09:21:36.000 174 12451.92 -188.00 54464.95 88888.00 2015-06-23 09:21:36.125 174 12452.05 -188.15 54464.93 88888.00 2015-06-23 09:21:36.250 174 12452.23 -188.35 54464.95 88888.00 2015-06-23 09:21:36.375 174 12452.42 -188.47 54464.93 88888.00 2015-06-23 09:21:36.500 174 12452.62 -188.60 54464.95 88888.00 2015-06-23 09:21:36.625 174 12452.80 -188.70 54464.93 88888.00 2015-06-23 09:21:36.750 174 12452.95 -188.80 54464.93 88888.00 2015-06-23 09:21:36.875 174 12453.10 -188.93 54464.88 88888.00 2015-06-23 09:21:37.000 174 12453.27 -189.00 54464.90 88888.00 2015-06-23 09:21:37.125 174 12453.40 -189.05 54464.90 88888.00 2015-06-23 09:21:37.250 174 12453.52 -189.10 54464.90 88888.00 2015-06-23 09:21:37.375 174 12453.60 -189.15 54464.90 88888.00 2015-06-23 09:21:37.500 174 12453.65 -189.22 54464.88 88888.00 2015-06-23 09:21:37.625 174 12453.83 -189.25 54464.88 88888.00 2015-06-23 09:21:37.750 174 12454.05 -189.28 54464.85 88888.00 2015-06-23 09:21:37.875 174 12454.23 -189.30 54464.85 88888.00 2015-06-23 09:21:38.000 174 12454.33 -189.30 54464.82 88888.00 2015-06-23 09:21:38.125 174 12454.38 -189.38 54464.82 88888.00 2015-06-23 09:21:38.250 174 12454.50 -189.43 54464.82 88888.00 2015-06-23 09:21:38.375 174 12454.62 -189.40 54464.82 88888.00 2015-06-23 09:21:38.500 174 12454.70 -189.43 54464.80 88888.00 2015-06-23 09:21:38.625 174 12454.80 -189.47 54464.80 88888.00 2015-06-23 09:21:38.750 174 12454.88 -189.47 54464.80 88888.00 2015-06-23 09:21:38.875 174 12454.98 -189.50 54464.82 88888.00 2015-06-23 09:21:39.000 174 12455.05 -189.60 54464.80 88888.00 2015-06-23 09:21:39.125 174 12455.12 -189.68 54464.82 88888.00 2015-06-23 09:21:39.250 174 12455.23 -189.78 54464.80 88888.00 2015-06-23 09:21:39.375 174 12455.35 -189.90 54464.78 88888.00 2015-06-23 09:21:39.500 174 12455.50 -190.07 54464.75 88888.00 2015-06-23 09:21:39.625 174 12455.67 -190.25 54464.72 88888.00 2015-06-23 09:21:39.750 174 12455.90 -190.43 54464.72 88888.00 2015-06-23 09:21:39.875 174 12456.10 -190.68 54464.70 88888.00 2015-06-23 09:21:40.000 174 12456.30 -190.90 54464.68 88888.00 2015-06-23 09:21:40.125 174 12456.48 -191.12 54464.65 88888.00 2015-06-23 09:21:40.250 174 12456.70 -191.38 54464.65 88888.00 2015-06-23 09:21:40.375 174 12456.85 -191.55 54464.65 88888.00 2015-06-23 09:21:40.500 174 12456.98 -191.80 54464.60 88888.00 2015-06-23 09:21:40.625 174 12457.20 -192.07 54464.57 88888.00 2015-06-23 09:21:40.750 174 12457.45 -192.38 54464.53 88888.00 2015-06-23 09:21:40.875 174 12457.65 -192.65 54464.53 88888.00 2015-06-23 09:21:41.000 174 12457.90 -192.85 54464.50 88888.00 2015-06-23 09:21:41.125 174 12458.12 -193.03 54464.50 88888.00 2015-06-23 09:21:41.250 174 12458.25 -193.22 54464.47 88888.00 2015-06-23 09:21:41.375 174 12458.40 -193.35 54464.47 88888.00 2015-06-23 09:21:41.500 174 12458.48 -193.47 54464.45 88888.00 2015-06-23 09:21:41.625 174 12458.50 -193.57 54464.45 88888.00 2015-06-23 09:21:41.750 174 12458.62 -193.68 54464.45 88888.00 2015-06-23 09:21:41.875 174 12458.80 -193.75 54464.45 88888.00 2015-06-23 09:21:42.000 174 12458.88 -193.80 54464.45 88888.00 2015-06-23 09:21:42.125 174 12458.92 -193.88 54464.45 88888.00 2015-06-23 09:21:42.250 174 12458.95 -193.93 54464.45 88888.00 2015-06-23 09:21:42.375 174 12459.05 -193.95 54464.45 88888.00 2015-06-23 09:21:42.500 174 12459.10 -193.93 54464.45 88888.00 2015-06-23 09:21:42.625 174 12459.23 -193.90 54464.45 88888.00 2015-06-23 09:21:42.750 174 12459.25 -193.93 54464.43 88888.00 2015-06-23 09:21:42.875 174 12459.30 -193.93 54464.40 88888.00 2015-06-23 09:21:43.000 174 12459.40 -193.93 54464.40 88888.00 2015-06-23 09:21:43.125 174 12459.50 -193.93 54464.43 88888.00 2015-06-23 09:21:43.250 174 12459.65 -193.97 54464.43 88888.00 2015-06-23 09:21:43.375 174 12459.88 -194.05 54464.40 88888.00 2015-06-23 09:21:43.500 174 12460.05 -194.15 54464.38 88888.00 2015-06-23 09:21:43.625 174 12460.25 -194.25 54464.32 88888.00 2015-06-23 09:21:43.750 174 12460.48 -194.40 54464.32 88888.00 2015-06-23 09:21:43.875 174 12460.73 -194.53 54464.30 88888.00 2015-06-23 09:21:44.000 174 12461.00 -194.65 54464.28 88888.00 2015-06-23 09:21:44.125 174 12461.25 -194.80 54464.25 88888.00 2015-06-23 09:21:44.250 174 12461.48 -195.05 54464.22 88888.00 2015-06-23 09:21:44.375 174 12461.73 -195.15 54464.18 88888.00 2015-06-23 09:21:44.500 174 12461.95 -195.28 54464.12 88888.00 2015-06-23 09:21:44.625 174 12462.23 -195.38 54464.10 88888.00 2015-06-23 09:21:44.750 174 12462.50 -195.53 54464.07 88888.00 2015-06-23 09:21:44.875 174 12462.70 -195.60 54464.03 88888.00 2015-06-23 09:21:45.000 174 12462.85 -195.68 54463.95 88888.00 2015-06-23 09:21:45.125 174 12463.02 -195.72 54463.95 88888.00 2015-06-23 09:21:45.250 174 12463.23 -195.78 54463.95 88888.00 2015-06-23 09:21:45.375 174 12463.40 -195.78 54463.93 88888.00 2015-06-23 09:21:45.500 174 12463.50 -195.72 54463.88 88888.00 2015-06-23 09:21:45.625 174 12463.50 -195.70 54463.82 88888.00 2015-06-23 09:21:45.750 174 12463.52 -195.70 54463.75 88888.00 2015-06-23 09:21:45.875 174 12463.58 -195.68 54463.72 88888.00 2015-06-23 09:21:46.000 174 12463.60 -195.65 54463.68 88888.00 2015-06-23 09:21:46.125 174 12463.58 -195.57 54463.62 88888.00 2015-06-23 09:21:46.250 174 12463.38 -195.55 54463.60 88888.00 2015-06-23 09:21:46.375 174 12463.25 -195.53 54463.60 88888.00 2015-06-23 09:21:46.500 174 12463.10 -195.43 54463.57 88888.00 2015-06-23 09:21:46.625 174 12462.90 -195.32 54463.57 88888.00 2015-06-23 09:21:46.750 174 12462.65 -195.25 54463.57 88888.00 2015-06-23 09:21:46.875 174 12462.35 -195.18 54463.57 88888.00 2015-06-23 09:21:47.000 174 12462.02 -195.05 54463.57 88888.00 2015-06-23 09:21:47.125 174 12461.67 -194.95 54463.60 88888.00 2015-06-23 09:21:47.250 174 12461.35 -194.85 54463.62 88888.00 2015-06-23 09:21:47.375 174 12461.08 -194.78 54463.60 88888.00 2015-06-23 09:21:47.500 174 12460.73 -194.68 54463.65 88888.00 2015-06-23 09:21:47.625 174 12460.30 -194.55 54463.68 88888.00 2015-06-23 09:21:47.750 174 12459.92 -194.47 54463.72 88888.00 2015-06-23 09:21:47.875 174 12459.52 -194.38 54463.78 88888.00 2015-06-23 09:21:48.000 174 12459.08 -194.30 54463.82 88888.00 2015-06-23 09:21:48.125 174 12458.62 -194.22 54463.88 88888.00 2015-06-23 09:21:48.250 174 12458.20 -194.12 54463.93 88888.00 2015-06-23 09:21:48.375 174 12457.77 -194.00 54463.97 88888.00 2015-06-23 09:21:48.500 174 12457.38 -193.88 54464.03 88888.00 2015-06-23 09:21:48.625 174 12456.92 -193.75 54464.05 88888.00 2015-06-23 09:21:48.750 174 12456.65 -193.68 54464.10 88888.00 2015-06-23 09:21:48.875 174 12456.30 -193.55 54464.15 88888.00 2015-06-23 09:21:49.000 174 12456.00 -193.50 54464.18 88888.00 2015-06-23 09:21:49.125 174 12455.75 -193.45 54464.25 88888.00 2015-06-23 09:21:49.250 174 12455.48 -193.32 54464.30 88888.00 2015-06-23 09:21:49.375 174 12455.23 -193.25 54464.35 88888.00 2015-06-23 09:21:49.500 174 12454.98 -193.12 54464.38 88888.00 2015-06-23 09:21:49.625 174 12454.83 -193.00 54464.43 88888.00 2015-06-23 09:21:49.750 174 12454.62 -192.88 54464.43 88888.00 2015-06-23 09:21:49.875 174 12454.45 -192.75 54464.45 88888.00 2015-06-23 09:21:50.000 174 12454.33 -192.60 54464.50 88888.00 2015-06-23 09:21:50.125 174 12454.15 -192.45 54464.50 88888.00 2015-06-23 09:21:50.250 174 12453.92 -192.28 54464.55 88888.00 2015-06-23 09:21:50.375 174 12453.85 -192.12 54464.60 88888.00 2015-06-23 09:21:50.500 174 12453.75 -191.95 54464.62 88888.00 2015-06-23 09:21:50.625 174 12453.60 -191.75 54464.68 88888.00 2015-06-23 09:21:50.750 174 12453.48 -191.50 54464.72 88888.00 2015-06-23 09:21:50.875 174 12453.27 -191.32 54464.75 88888.00 2015-06-23 09:21:51.000 174 12453.10 -191.12 54464.78 88888.00 2015-06-23 09:21:51.125 174 12452.92 -190.88 54464.82 88888.00 2015-06-23 09:21:51.250 174 12452.85 -190.65 54464.88 88888.00 2015-06-23 09:21:51.375 174 12452.85 -190.45 54464.93 88888.00 2015-06-23 09:21:51.500 174 12452.77 -190.25 54464.97 88888.00 2015-06-23 09:21:51.625 174 12452.67 -190.12 54465.03 88888.00 2015-06-23 09:21:51.750 174 12452.60 -189.97 54465.07 88888.00 2015-06-23 09:21:51.875 174 12452.58 -189.82 54465.20 88888.00 2015-06-23 09:21:52.000 174 12452.52 -189.72 54465.28 88888.00 2015-06-23 09:21:52.125 174 12452.48 -189.65 54465.38 88888.00 2015-06-23 09:21:52.250 174 12452.48 -189.60 54465.47 88888.00 2015-06-23 09:21:52.375 174 12452.52 -189.53 54465.55 88888.00 2015-06-23 09:21:52.500 174 12452.52 -189.47 54465.62 88888.00 2015-06-23 09:21:52.625 174 12452.50 -189.45 54465.72 88888.00 2015-06-23 09:21:52.750 174 12452.52 -189.43 54465.80 88888.00 2015-06-23 09:21:52.875 174 12452.65 -189.40 54465.93 88888.00 2015-06-23 09:21:53.000 174 12452.73 -189.43 54466.00 88888.00 2015-06-23 09:21:53.125 174 12452.77 -189.45 54466.10 88888.00 2015-06-23 09:21:53.250 174 12452.88 -189.45 54466.22 88888.00 2015-06-23 09:21:53.375 174 12453.00 -189.43 54466.30 88888.00 2015-06-23 09:21:53.500 174 12453.20 -189.38 54466.40 88888.00 2015-06-23 09:21:53.625 174 12453.35 -189.35 54466.47 88888.00 2015-06-23 09:21:53.750 174 12453.55 -189.30 54466.62 88888.00 2015-06-23 09:21:53.875 174 12453.70 -189.32 54466.65 88888.00 2015-06-23 09:21:54.000 174 12453.83 -189.35 54466.70 88888.00 2015-06-23 09:21:54.125 174 12454.05 -189.32 54466.82 88888.00 2015-06-23 09:21:54.250 174 12454.35 -189.22 54466.93 88888.00 2015-06-23 09:21:54.375 174 12454.50 -189.18 54466.97 88888.00 2015-06-23 09:21:54.500 174 12454.73 -189.10 54467.03 88888.00 2015-06-23 09:21:54.625 174 12454.95 -189.03 54467.10 88888.00 2015-06-23 09:21:54.750 174 12455.12 -188.90 54467.15 88888.00 2015-06-23 09:21:54.875 174 12455.30 -188.82 54467.22 88888.00 2015-06-23 09:21:55.000 174 12455.55 -188.75 54467.25 88888.00 2015-06-23 09:21:55.125 174 12455.80 -188.68 54467.32 88888.00 2015-06-23 09:21:55.250 174 12456.00 -188.60 54467.40 88888.00 2015-06-23 09:21:55.375 174 12456.20 -188.55 54467.40 88888.00 2015-06-23 09:21:55.500 174 12456.38 -188.50 54467.47 88888.00 2015-06-23 09:21:55.625 174 12456.52 -188.43 54467.55 88888.00 2015-06-23 09:21:55.750 174 12456.67 -188.35 54467.57 88888.00 2015-06-23 09:21:55.875 174 12456.80 -188.18 54467.65 88888.00 2015-06-23 09:21:56.000 174 12456.90 -188.10 54467.70 88888.00 2015-06-23 09:21:56.125 174 12457.00 -188.05 54467.75 88888.00 2015-06-23 09:21:56.250 174 12457.02 -188.05 54467.80 88888.00 2015-06-23 09:21:56.375 174 12457.17 -188.00 54467.85 88888.00 2015-06-23 09:21:56.500 174 12457.30 -187.97 54467.90 88888.00 2015-06-23 09:21:56.625 174 12457.40 -187.97 54467.97 88888.00 2015-06-23 09:21:56.750 174 12457.48 -188.00 54468.00 88888.00 2015-06-23 09:21:56.875 174 12457.58 -188.03 54468.05 88888.00 2015-06-23 09:21:57.000 174 12457.75 -188.05 54468.10 88888.00 2015-06-23 09:21:57.125 174 12457.92 -188.12 54468.12 88888.00 2015-06-23 09:21:57.250 174 12458.02 -188.22 54468.15 88888.00 2015-06-23 09:21:57.375 174 12458.17 -188.30 54468.18 88888.00 2015-06-23 09:21:57.500 174 12458.33 -188.35 54468.25 88888.00 2015-06-23 09:21:57.625 174 12458.52 -188.47 54468.28 88888.00 2015-06-23 09:21:57.750 174 12458.73 -188.53 54468.30 88888.00 2015-06-23 09:21:57.875 174 12458.90 -188.62 54468.35 88888.00 2015-06-23 09:21:58.000 174 12459.08 -188.70 54468.38 88888.00 2015-06-23 09:21:58.125 174 12459.25 -188.78 54468.38 88888.00 2015-06-23 09:21:58.250 174 12459.48 -188.88 54468.43 88888.00 2015-06-23 09:21:58.375 174 12459.75 -188.95 54468.40 88888.00 2015-06-23 09:21:58.500 174 12460.00 -189.05 54468.40 88888.00 2015-06-23 09:21:58.625 174 12460.23 -189.18 54468.43 88888.00 2015-06-23 09:21:58.750 174 12460.45 -189.22 54468.45 88888.00 2015-06-23 09:21:58.875 174 12460.70 -189.32 54468.43 88888.00 2015-06-23 09:21:59.000 174 12460.98 -189.45 54468.40 88888.00 2015-06-23 09:21:59.125 174 12461.35 -189.55 54468.35 88888.00 2015-06-23 09:21:59.250 174 12461.75 -189.65 54468.32 88888.00 2015-06-23 09:21:59.375 174 12462.12 -189.75 54468.30 88888.00 2015-06-23 09:21:59.500 174 12462.42 -189.82 54468.30 88888.00 2015-06-23 09:21:59.625 174 12462.77 -189.97 54468.32 88888.00 2015-06-23 09:21:59.750 174 12463.17 -190.12 54468.32 88888.00 2015-06-23 09:21:59.875 174 12463.50 -190.30 54468.28 88888.00 2015-06-23 09:22:00.000 174 12463.92 -190.43 54468.28 88888.00 2015-06-23 09:22:00.125 174 12464.27 -190.55 54468.25 88888.00 2015-06-23 09:22:00.250 174 12464.58 -190.72 54468.20 88888.00 2015-06-23 09:22:00.375 174 12464.88 -190.93 54468.15 88888.00 2015-06-23 09:22:00.500 174 12465.20 -191.12 54468.18 88888.00 2015-06-23 09:22:00.625 174 12465.50 -191.32 54468.18 88888.00 2015-06-23 09:22:00.750 174 12465.70 -191.53 54468.15 88888.00 2015-06-23 09:22:00.875 174 12465.98 -191.75 54468.12 88888.00 2015-06-23 09:22:01.000 174 12466.17 -192.00 54468.10 88888.00 2015-06-23 09:22:01.125 174 12466.33 -192.30 54468.10 88888.00 2015-06-23 09:22:01.250 174 12466.58 -192.57 54468.15 88888.00 2015-06-23 09:22:01.375 174 12466.80 -192.78 54468.12 88888.00 2015-06-23 09:22:01.500 174 12466.95 -193.00 54468.10 88888.00 2015-06-23 09:22:01.625 174 12467.10 -193.25 54468.12 88888.00 2015-06-23 09:22:01.750 174 12467.23 -193.50 54468.10 88888.00 2015-06-23 09:22:01.875 174 12467.27 -193.70 54468.15 88888.00 2015-06-23 09:22:02.000 174 12467.33 -193.95 54468.15 88888.00 2015-06-23 09:22:02.125 174 12467.42 -194.18 54468.18 88888.00 2015-06-23 09:22:02.250 174 12467.42 -194.43 54468.22 88888.00 2015-06-23 09:22:02.375 174 12467.45 -194.55 54468.25 88888.00 2015-06-23 09:22:02.500 174 12467.48 -194.70 54468.28 88888.00 2015-06-23 09:22:02.625 174 12467.50 -194.80 54468.28 88888.00 2015-06-23 09:22:02.750 174 12467.52 -194.90 54468.25 88888.00 2015-06-23 09:22:02.875 174 12467.52 -194.97 54468.30 88888.00 2015-06-23 09:22:03.000 174 12467.52 -195.03 54468.35 88888.00 2015-06-23 09:22:03.125 174 12467.48 -195.07 54468.40 88888.00 2015-06-23 09:22:03.250 174 12467.42 -195.12 54468.43 88888.00 2015-06-23 09:22:03.375 174 12467.50 -195.10 54468.45 88888.00 2015-06-23 09:22:03.500 174 12467.50 -195.05 54468.50 88888.00 2015-06-23 09:22:03.625 174 12467.48 -195.00 54468.55 88888.00 2015-06-23 09:22:03.750 174 12467.52 -194.95 54468.60 88888.00 2015-06-23 09:22:03.875 174 12467.52 -194.88 54468.65 88888.00 2015-06-23 09:22:04.000 174 12467.58 -194.82 54468.70 88888.00 2015-06-23 09:22:04.125 174 12467.65 -194.80 54468.75 88888.00 2015-06-23 09:22:04.250 174 12467.70 -194.75 54468.80 88888.00 2015-06-23 09:22:04.375 174 12467.70 -194.72 54468.88 88888.00 2015-06-23 09:22:04.500 174 12467.80 -194.68 54468.93 88888.00 2015-06-23 09:22:04.625 174 12467.88 -194.68 54469.00 88888.00 2015-06-23 09:22:04.750 174 12467.88 -194.65 54469.10 88888.00 2015-06-23 09:22:04.875 174 12467.92 -194.65 54469.18 88888.00 2015-06-23 09:22:05.000 174 12468.00 -194.62 54469.25 88888.00 2015-06-23 09:22:05.125 174 12468.08 -194.62 54469.30 88888.00 2015-06-23 09:22:05.250 174 12468.08 -194.65 54469.38 88888.00 2015-06-23 09:22:05.375 174 12468.12 -194.70 54469.45 88888.00 2015-06-23 09:22:05.500 174 12468.17 -194.70 54469.53 88888.00 2015-06-23 09:22:05.625 174 12468.30 -194.72 54469.57 88888.00 2015-06-23 09:22:05.750 174 12468.38 -194.80 54469.60 88888.00 2015-06-23 09:22:05.875 174 12468.50 -194.85 54469.65 88888.00 2015-06-23 09:22:06.000 174 12468.62 -194.88 54469.72 88888.00 2015-06-23 09:22:06.125 174 12468.73 -194.95 54469.80 88888.00 2015-06-23 09:22:06.250 174 12468.80 -195.00 54469.85 88888.00 2015-06-23 09:22:06.375 174 12468.88 -195.05 54469.88 88888.00 2015-06-23 09:22:06.500 174 12469.00 -195.10 54469.93 88888.00 2015-06-23 09:22:06.625 174 12469.12 -195.12 54469.97 88888.00 2015-06-23 09:22:06.750 174 12469.23 -195.15 54470.03 88888.00 2015-06-23 09:22:06.875 174 12469.40 -195.20 54470.05 88888.00 2015-06-23 09:22:07.000 174 12469.58 -195.22 54470.12 88888.00 2015-06-23 09:22:07.125 174 12469.70 -195.22 54470.15 88888.00 2015-06-23 09:22:07.250 174 12469.80 -195.22 54470.18 88888.00 2015-06-23 09:22:07.375 174 12469.95 -195.25 54470.20 88888.00 2015-06-23 09:22:07.500 174 12470.15 -195.25 54470.25 88888.00 2015-06-23 09:22:07.625 174 12470.38 -195.25 54470.25 88888.00 2015-06-23 09:22:07.750 174 12470.58 -195.28 54470.28 88888.00 2015-06-23 09:22:07.875 174 12470.77 -195.32 54470.25 88888.00 2015-06-23 09:22:08.000 174 12470.95 -195.35 54470.25 88888.00 2015-06-23 09:22:08.125 174 12471.15 -195.38 54470.28 88888.00 2015-06-23 09:22:08.250 174 12471.45 -195.43 54470.28 88888.00 2015-06-23 09:22:08.375 174 12471.70 -195.47 54470.25 88888.00 2015-06-23 09:22:08.500 174 12471.98 -195.55 54470.22 88888.00 2015-06-23 09:22:08.625 174 12472.20 -195.65 54470.22 88888.00 2015-06-23 09:22:08.750 174 12472.45 -195.72 54470.22 88888.00 2015-06-23 09:22:08.875 174 12472.67 -195.82 54470.25 88888.00 2015-06-23 09:22:09.000 174 12472.92 -195.97 54470.20 88888.00 2015-06-23 09:22:09.125 174 12473.23 -196.10 54470.18 88888.00 2015-06-23 09:22:09.250 174 12473.50 -196.25 54470.15 88888.00 2015-06-23 09:22:09.375 174 12473.77 -196.38 54470.12 88888.00 2015-06-23 09:22:09.500 174 12474.02 -196.50 54470.10 88888.00 2015-06-23 09:22:09.625 174 12474.25 -196.70 54470.07 88888.00 2015-06-23 09:22:09.750 174 12474.52 -196.88 54470.10 88888.00 2015-06-23 09:22:09.875 174 12474.80 -197.03 54470.07 88888.00 2015-06-23 09:22:10.000 174 12475.05 -197.18 54470.07 88888.00 2015-06-23 09:22:10.125 174 12475.33 -197.35 54470.07 88888.00 2015-06-23 09:22:10.250 174 12475.50 -197.50 54470.05 88888.00 2015-06-23 09:22:10.375 174 12475.67 -197.60 54470.07 88888.00 2015-06-23 09:22:10.500 174 12475.88 -197.65 54470.07 88888.00 2015-06-23 09:22:10.625 174 12475.98 -197.70 54470.07 88888.00 2015-06-23 09:22:10.750 174 12476.05 -197.78 54470.10 88888.00 2015-06-23 09:22:10.875 174 12476.10 -197.80 54470.12 88888.00 2015-06-23 09:22:11.000 174 12476.12 -197.80 54470.15 88888.00 2015-06-23 09:22:11.125 174 12476.20 -197.78 54470.18 88888.00 2015-06-23 09:22:11.250 174 12476.27 -197.70 54470.22 88888.00 2015-06-23 09:22:11.375 174 12476.27 -197.65 54470.28 88888.00 2015-06-23 09:22:11.500 174 12476.25 -197.55 54470.30 88888.00 2015-06-23 09:22:11.625 174 12476.23 -197.45 54470.32 88888.00 2015-06-23 09:22:11.750 174 12476.12 -197.32 54470.38 88888.00 2015-06-23 09:22:11.875 174 12476.00 -197.15 54470.40 88888.00 2015-06-23 09:22:12.000 174 12475.90 -197.00 54470.43 88888.00 2015-06-23 09:22:12.125 174 12475.85 -196.85 54470.47 88888.00 2015-06-23 09:22:12.250 174 12475.80 -196.68 54470.55 88888.00 2015-06-23 09:22:12.375 174 12475.77 -196.53 54470.57 88888.00 2015-06-23 09:22:12.500 174 12475.73 -196.40 54470.62 88888.00 2015-06-23 09:22:12.625 174 12475.67 -196.32 54470.68 88888.00 2015-06-23 09:22:12.750 174 12475.60 -196.25 54470.75 88888.00 2015-06-23 09:22:12.875 174 12475.58 -196.18 54470.80 88888.00 2015-06-23 09:22:13.000 174 12475.60 -196.10 54470.85 88888.00 2015-06-23 09:22:13.125 174 12475.62 -196.07 54470.90 88888.00 2015-06-23 09:22:13.250 174 12475.60 -196.07 54470.97 88888.00 2015-06-23 09:22:13.375 174 12475.65 -196.03 54471.03 88888.00 2015-06-23 09:22:13.500 174 12475.65 -196.03 54471.10 88888.00 2015-06-23 09:22:13.625 174 12475.65 -196.05 54471.12 88888.00 2015-06-23 09:22:13.750 174 12475.67 -196.05 54471.18 88888.00 2015-06-23 09:22:13.875 174 12475.67 -196.10 54471.20 88888.00 2015-06-23 09:22:14.000 174 12475.70 -196.15 54471.22 88888.00 2015-06-23 09:22:14.125 174 12475.77 -196.12 54471.28 88888.00 2015-06-23 09:22:14.250 174 12475.80 -196.15 54471.35 88888.00 2015-06-23 09:22:14.375 174 12475.83 -196.12 54471.38 88888.00 2015-06-23 09:22:14.500 174 12475.85 -196.15 54471.45 88888.00 2015-06-23 09:22:14.625 174 12475.92 -196.12 54471.50 88888.00 2015-06-23 09:22:14.750 174 12475.98 -196.05 54471.53 88888.00 2015-06-23 09:22:14.875 174 12476.00 -195.97 54471.57 88888.00 2015-06-23 09:22:15.000 174 12476.05 -195.93 54471.62 88888.00 2015-06-23 09:22:15.125 174 12476.12 -195.88 54471.68 88888.00 2015-06-23 09:22:15.250 174 12476.15 -195.75 54471.72 88888.00 2015-06-23 09:22:15.375 174 12476.10 -195.65 54471.75 88888.00 2015-06-23 09:22:15.500 174 12476.10 -195.55 54471.80 88888.00 2015-06-23 09:22:15.625 174 12476.12 -195.47 54471.85 88888.00 2015-06-23 09:22:15.750 174 12476.17 -195.40 54471.90 88888.00 2015-06-23 09:22:15.875 174 12476.15 -195.35 54471.93 88888.00 2015-06-23 09:22:16.000 174 12476.23 -195.32 54471.95 88888.00 2015-06-23 09:22:16.125 174 12476.30 -195.30 54471.97 88888.00 2015-06-23 09:22:16.250 174 12476.25 -195.30 54472.00 88888.00 2015-06-23 09:22:16.375 174 12476.23 -195.28 54472.00 88888.00 2015-06-23 09:22:16.500 174 12476.17 -195.28 54472.05 88888.00 2015-06-23 09:22:16.625 174 12476.23 -195.32 54472.07 88888.00 2015-06-23 09:22:16.750 174 12476.35 -195.35 54472.10 88888.00 2015-06-23 09:22:16.875 174 12476.45 -195.43 54472.10 88888.00 2015-06-23 09:22:17.000 174 12476.45 -195.50 54472.12 88888.00 2015-06-23 09:22:17.125 174 12476.45 -195.57 54472.12 88888.00 2015-06-23 09:22:17.250 174 12476.50 -195.70 54472.12 88888.00 2015-06-23 09:22:17.375 174 12476.58 -195.80 54472.10 88888.00 2015-06-23 09:22:17.500 174 12476.73 -195.85 54472.10 88888.00 2015-06-23 09:22:17.625 174 12476.80 -195.93 54472.10 88888.00 2015-06-23 09:22:17.750 174 12476.85 -195.97 54472.12 88888.00 2015-06-23 09:22:17.875 174 12476.90 -196.03 54472.12 88888.00 2015-06-23 09:22:18.000 174 12476.98 -196.05 54472.12 88888.00 2015-06-23 09:22:18.125 174 12476.98 -196.05 54472.10 88888.00 2015-06-23 09:22:18.250 174 12476.90 -196.07 54472.07 88888.00 2015-06-23 09:22:18.375 174 12476.95 -196.07 54472.07 88888.00 2015-06-23 09:22:18.500 174 12476.95 -196.03 54472.10 88888.00 2015-06-23 09:22:18.625 174 12476.95 -195.95 54472.10 88888.00 2015-06-23 09:22:18.750 174 12476.85 -195.88 54472.10 88888.00 2015-06-23 09:22:18.875 174 12476.73 -195.80 54472.12 88888.00 2015-06-23 09:22:19.000 174 12476.60 -195.75 54472.12 88888.00 2015-06-23 09:22:19.125 174 12476.55 -195.70 54472.12 88888.00 2015-06-23 09:22:19.250 174 12476.40 -195.60 54472.15 88888.00 2015-06-23 09:22:19.375 174 12476.30 -195.55 54472.18 88888.00 2015-06-23 09:22:19.500 174 12476.15 -195.47 54472.20 88888.00 2015-06-23 09:22:19.625 174 12475.95 -195.47 54472.20 88888.00 2015-06-23 09:22:19.750 174 12475.77 -195.38 54472.22 88888.00 2015-06-23 09:22:19.875 174 12475.60 -195.35 54472.25 88888.00 2015-06-23 09:22:20.000 174 12475.40 -195.25 54472.28 88888.00 2015-06-23 09:22:20.125 174 12475.17 -195.20 54472.32 88888.00 2015-06-23 09:22:20.250 174 12474.90 -195.15 54472.35 88888.00 2015-06-23 09:22:20.375 174 12474.70 -195.12 54472.40 88888.00 2015-06-23 09:22:20.500 174 12474.42 -195.05 54472.45 88888.00 2015-06-23 09:22:20.625 174 12474.15 -194.97 54472.53 88888.00 2015-06-23 09:22:20.750 174 12473.88 -194.93 54472.55 88888.00 2015-06-23 09:22:20.875 174 12473.62 -194.85 54472.60 88888.00 2015-06-23 09:22:21.000 174 12473.40 -194.75 54472.62 88888.00 2015-06-23 09:22:21.125 174 12473.12 -194.62 54472.68 88888.00 2015-06-23 09:22:21.250 174 12472.90 -194.50 54472.75 88888.00 2015-06-23 09:22:21.375 174 12472.73 -194.43 54472.78 88888.00 2015-06-23 09:22:21.500 174 12472.55 -194.38 54472.82 88888.00 2015-06-23 09:22:21.625 174 12472.45 -194.28 54472.90 88888.00 2015-06-23 09:22:21.750 174 12472.27 -194.15 54472.93 88888.00 2015-06-23 09:22:21.875 174 12472.10 -194.07 54472.97 88888.00 2015-06-23 09:22:22.000 174 12471.95 -194.05 54473.00 88888.00 2015-06-23 09:22:22.125 174 12471.77 -193.95 54473.03 88888.00 2015-06-23 09:22:22.250 174 12471.58 -193.85 54473.10 88888.00 2015-06-23 09:22:22.375 174 12471.52 -193.80 54473.15 88888.00 2015-06-23 09:22:22.500 174 12471.45 -193.72 54473.18 88888.00 2015-06-23 09:22:22.625 174 12471.33 -193.68 54473.22 88888.00 2015-06-23 09:22:22.750 174 12471.23 -193.62 54473.30 88888.00 2015-06-23 09:22:22.875 174 12471.12 -193.60 54473.30 88888.00 2015-06-23 09:22:23.000 174 12471.00 -193.62 54473.35 88888.00 2015-06-23 09:22:23.125 174 12470.88 -193.65 54473.40 88888.00 2015-06-23 09:22:23.250 174 12470.77 -193.70 54473.45 88888.00 2015-06-23 09:22:23.375 174 12470.75 -193.75 54473.47 88888.00 2015-06-23 09:22:23.500 174 12470.65 -193.82 54473.53 88888.00 2015-06-23 09:22:23.625 174 12470.62 -193.90 54473.55 88888.00 2015-06-23 09:22:23.750 174 12470.58 -194.03 54473.55 88888.00 2015-06-23 09:22:23.875 174 12470.52 -194.15 54473.55 88888.00 2015-06-23 09:22:24.000 174 12470.50 -194.28 54473.55 88888.00 2015-06-23 09:22:24.125 174 12470.48 -194.40 54473.57 88888.00 2015-06-23 09:22:24.250 174 12470.48 -194.57 54473.60 88888.00 2015-06-23 09:22:24.375 174 12470.50 -194.68 54473.60 88888.00 2015-06-23 09:22:24.500 174 12470.62 -194.75 54473.60 88888.00 2015-06-23 09:22:24.625 174 12470.70 -194.82 54473.62 88888.00 2015-06-23 09:22:24.750 174 12470.70 -194.90 54473.65 88888.00 2015-06-23 09:22:24.875 174 12470.75 -195.00 54473.65 88888.00 2015-06-23 09:22:25.000 174 12470.85 -195.07 54473.62 88888.00 2015-06-23 09:22:25.125 174 12470.95 -195.12 54473.62 88888.00 2015-06-23 09:22:25.250 174 12470.95 -195.20 54473.62 88888.00 2015-06-23 09:22:25.375 174 12470.95 -195.20 54473.65 88888.00 2015-06-23 09:22:25.500 174 12470.98 -195.20 54473.65 88888.00 2015-06-23 09:22:25.625 174 12470.98 -195.15 54473.68 88888.00 2015-06-23 09:22:25.750 174 12470.92 -195.12 54473.70 88888.00 2015-06-23 09:22:25.875 174 12470.90 -195.12 54473.68 88888.00 2015-06-23 09:22:26.000 174 12470.88 -195.05 54473.65 88888.00 2015-06-23 09:22:26.125 174 12470.73 -194.97 54473.70 88888.00 2015-06-23 09:22:26.250 174 12470.60 -194.88 54473.78 88888.00 2015-06-23 09:22:26.375 174 12470.55 -194.75 54473.80 88888.00 2015-06-23 09:22:26.500 174 12470.40 -194.65 54473.80 88888.00 2015-06-23 09:22:26.625 174 12470.25 -194.55 54473.85 88888.00 2015-06-23 09:22:26.750 174 12470.10 -194.43 54473.88 88888.00 2015-06-23 09:22:26.875 174 12469.88 -194.38 54473.93 88888.00 2015-06-23 09:22:27.000 174 12469.60 -194.35 54473.97 88888.00 2015-06-23 09:22:27.125 174 12469.45 -194.22 54474.07 88888.00 2015-06-23 09:22:27.250 174 12469.23 -194.10 54474.10 88888.00 2015-06-23 09:22:27.375 174 12468.98 -194.03 54474.15 88888.00 2015-06-23 09:22:27.500 174 12468.73 -193.95 54474.18 88888.00 2015-06-23 09:22:27.625 174 12468.48 -193.90 54474.28 88888.00 2015-06-23 09:22:27.750 174 12468.20 -193.85 54474.35 88888.00 2015-06-23 09:22:27.875 174 12467.95 -193.80 54474.35 88888.00 2015-06-23 09:22:28.000 174 12467.67 -193.75 54474.40 88888.00 2015-06-23 09:22:28.125 174 12467.45 -193.75 54474.45 88888.00 2015-06-23 09:22:28.250 174 12467.30 -193.78 54474.53 88888.00 2015-06-23 09:22:28.375 174 12467.23 -193.82 54474.57 88888.00 2015-06-23 09:22:28.500 174 12467.02 -193.82 54474.62 88888.00 2015-06-23 09:22:28.625 174 12466.90 -193.82 54474.70 88888.00 2015-06-23 09:22:28.750 174 12466.83 -193.82 54474.75 88888.00 2015-06-23 09:22:28.875 174 12466.77 -193.85 54474.80 88888.00 2015-06-23 09:22:29.000 174 12466.77 -193.88 54474.85 88888.00 2015-06-23 09:22:29.125 174 12466.65 -193.90 54474.90 88888.00 2015-06-23 09:22:29.250 174 12466.62 -193.93 54474.97 88888.00 2015-06-23 09:22:29.375 174 12466.65 -193.93 54475.00 88888.00 2015-06-23 09:22:29.500 174 12466.65 -193.93 54475.05 88888.00 2015-06-23 09:22:29.625 174 12466.67 -193.97 54475.07 88888.00 2015-06-23 09:22:29.750 174 12466.65 -193.97 54475.10 88888.00 2015-06-23 09:22:29.875 174 12466.62 -193.97 54475.18 88888.00 2015-06-23 09:22:30.000 174 12466.55 -193.95 54475.22 88888.00 2015-06-23 09:22:30.125 174 12466.48 -193.90 54475.25 88888.00 2015-06-23 09:22:30.250 174 12466.42 -193.88 54475.28 88888.00 2015-06-23 09:22:30.375 174 12466.48 -193.90 54475.32 88888.00 2015-06-23 09:22:30.500 174 12466.50 -193.88 54475.35 88888.00 2015-06-23 09:22:30.625 174 12466.52 -193.88 54475.35 88888.00 2015-06-23 09:22:30.750 174 12466.55 -193.82 54475.38 88888.00 2015-06-23 09:22:30.875 174 12466.55 -193.82 54475.40 88888.00 2015-06-23 09:22:31.000 174 12466.55 -193.80 54475.43 88888.00 2015-06-23 09:22:31.125 174 12466.55 -193.78 54475.43 88888.00 2015-06-23 09:22:31.250 174 12466.60 -193.75 54475.45 88888.00 2015-06-23 09:22:31.375 174 12466.65 -193.68 54475.47 88888.00 2015-06-23 09:22:31.500 174 12466.65 -193.65 54475.47 88888.00 2015-06-23 09:22:31.625 174 12466.58 -193.62 54475.50 88888.00 2015-06-23 09:22:31.750 174 12466.55 -193.57 54475.50 88888.00 2015-06-23 09:22:31.875 174 12466.52 -193.50 54475.55 88888.00 2015-06-23 09:22:32.000 174 12466.52 -193.50 54475.55 88888.00 2015-06-23 09:22:32.125 174 12466.45 -193.47 54475.55 88888.00 2015-06-23 09:22:32.250 174 12466.25 -193.45 54475.60 88888.00 2015-06-23 09:22:32.375 174 12466.20 -193.40 54475.62 88888.00 2015-06-23 09:22:32.500 174 12466.08 -193.43 54475.65 88888.00 2015-06-23 09:22:32.625 174 12465.98 -193.43 54475.68 88888.00 2015-06-23 09:22:32.750 174 12465.83 -193.45 54475.70 88888.00 2015-06-23 09:22:32.875 174 12465.70 -193.45 54475.72 88888.00 2015-06-23 09:22:33.000 174 12465.65 -193.47 54475.72 88888.00 2015-06-23 09:22:33.125 174 12465.62 -193.45 54475.78 88888.00 2015-06-23 09:22:33.250 174 12465.58 -193.47 54475.75 88888.00 2015-06-23 09:22:33.375 174 12465.58 -193.47 54475.75 88888.00 2015-06-23 09:22:33.500 174 12465.62 -193.45 54475.78 88888.00 2015-06-23 09:22:33.625 174 12465.58 -193.43 54475.80 88888.00 2015-06-23 09:22:33.750 174 12465.60 -193.38 54475.80 88888.00 2015-06-23 09:22:33.875 174 12465.65 -193.32 54475.85 88888.00 2015-06-23 09:22:34.000 174 12465.65 -193.25 54475.82 88888.00 2015-06-23 09:22:34.125 174 12465.62 -193.22 54475.88 88888.00 2015-06-23 09:22:34.250 174 12465.67 -193.18 54475.88 88888.00 2015-06-23 09:22:34.375 174 12465.77 -193.07 54475.90 88888.00 2015-06-23 09:22:34.500 174 12465.88 -192.97 54475.88 88888.00 2015-06-23 09:22:34.625 174 12465.88 -192.90 54475.93 88888.00 2015-06-23 09:22:34.750 174 12465.80 -192.82 54475.95 88888.00 2015-06-23 09:22:34.875 174 12465.77 -192.72 54476.00 88888.00 2015-06-23 09:22:35.000 174 12465.83 -192.57 54476.05 88888.00 2015-06-23 09:22:35.125 174 12465.85 -192.47 54476.07 88888.00 2015-06-23 09:22:35.250 174 12465.80 -192.35 54476.07 88888.00 2015-06-23 09:22:35.375 174 12465.85 -192.25 54476.07 88888.00 2015-06-23 09:22:35.500 174 12465.88 -192.15 54476.10 88888.00 2015-06-23 09:22:35.625 174 12465.88 -192.03 54476.15 88888.00 2015-06-23 09:22:35.750 174 12465.83 -191.93 54476.18 88888.00 2015-06-23 09:22:35.875 174 12465.77 -191.80 54476.20 88888.00 2015-06-23 09:22:36.000 174 12465.77 -191.72 54476.20 88888.00 2015-06-23 09:22:36.125 174 12465.73 -191.62 54476.25 88888.00 2015-06-23 09:22:36.250 174 12465.70 -191.45 54476.32 88888.00 2015-06-23 09:22:36.375 174 12465.62 -191.32 54476.32 88888.00 2015-06-23 09:22:36.500 174 12465.52 -191.25 54476.32 88888.00 2015-06-23 09:22:36.625 174 12465.58 -191.18 54476.38 88888.00 2015-06-23 09:22:36.750 174 12465.60 -191.07 54476.43 88888.00 2015-06-23 09:22:36.875 174 12465.60 -191.00 54476.43 88888.00 2015-06-23 09:22:37.000 174 12465.70 -190.95 54476.43 88888.00 2015-06-23 09:22:37.125 174 12465.70 -190.93 54476.45 88888.00 2015-06-23 09:22:37.250 174 12465.70 -190.88 54476.47 88888.00 2015-06-23 09:22:37.375 174 12465.77 -190.85 54476.47 88888.00 2015-06-23 09:22:37.500 174 12465.75 -190.80 54476.45 88888.00 2015-06-23 09:22:37.625 174 12465.85 -190.80 54476.45 88888.00 2015-06-23 09:22:37.750 174 12466.00 -190.78 54476.50 88888.00 2015-06-23 09:22:37.875 174 12466.08 -190.78 54476.55 88888.00 2015-06-23 09:22:38.000 174 12465.98 -190.80 54476.53 88888.00 2015-06-23 09:22:38.125 174 12465.92 -190.82 54476.53 88888.00 2015-06-23 09:22:38.250 174 12465.98 -190.88 54476.55 88888.00 2015-06-23 09:22:38.375 174 12466.08 -190.88 54476.60 88888.00 2015-06-23 09:22:38.500 174 12466.05 -190.97 54476.62 88888.00 2015-06-23 09:22:38.625 174 12466.02 -191.05 54476.65 88888.00 2015-06-23 09:22:38.750 174 12465.92 -191.10 54476.70 88888.00 2015-06-23 09:22:38.875 174 12465.77 -191.15 54476.78 88888.00 2015-06-23 09:22:39.000 174 12465.58 -191.22 54476.78 88888.00 2015-06-23 09:22:39.125 174 12465.33 -191.30 54476.82 88888.00 2015-06-23 09:22:39.250 174 12465.00 -191.40 54476.90 88888.00 2015-06-23 09:22:39.375 174 12464.77 -191.40 54476.97 88888.00 2015-06-23 09:22:39.500 174 12464.50 -191.45 54477.05 88888.00 2015-06-23 09:22:39.625 174 12464.23 -191.50 54477.12 88888.00 2015-06-23 09:22:39.750 174 12463.90 -191.53 54477.18 88888.00 2015-06-23 09:22:39.875 174 12463.52 -191.57 54477.25 88888.00 2015-06-23 09:22:40.000 174 12463.15 -191.57 54477.28 88888.00 2015-06-23 09:22:40.125 174 12462.85 -191.60 54477.35 88888.00 2015-06-23 09:22:40.250 174 12462.48 -191.55 54477.47 88888.00 2015-06-23 09:22:40.375 174 12462.08 -191.55 54477.50 88888.00 2015-06-23 09:22:40.500 174 12461.75 -191.50 54477.57 88888.00 2015-06-23 09:22:40.625 174 12461.50 -191.45 54477.65 88888.00 2015-06-23 09:22:40.750 174 12461.17 -191.50 54477.72 88888.00 2015-06-23 09:22:40.875 174 12460.85 -191.50 54477.78 88888.00 2015-06-23 09:22:41.000 174 12460.50 -191.55 54477.85 88888.00 2015-06-23 09:22:41.125 174 12460.12 -191.68 54477.95 88888.00 2015-06-23 09:22:41.250 174 12459.90 -191.75 54478.05 88888.00 2015-06-23 09:22:41.375 174 12459.75 -191.82 54478.12 88888.00 2015-06-23 09:22:41.500 174 12459.50 -191.97 54478.18 88888.00 2015-06-23 09:22:41.625 174 12459.25 -192.12 54478.22 88888.00 2015-06-23 09:22:41.750 174 12459.00 -192.32 54478.30 88888.00 2015-06-23 09:22:41.875 174 12458.75 -192.53 54478.38 88888.00 2015-06-23 09:22:42.000 174 12458.58 -192.72 54478.45 88888.00 2015-06-23 09:22:42.125 174 12458.42 -192.95 54478.55 88888.00 2015-06-23 09:22:42.250 174 12458.27 -193.25 54478.65 88888.00 2015-06-23 09:22:42.375 174 12458.17 -193.45 54478.72 88888.00 2015-06-23 09:22:42.500 174 12458.02 -193.70 54478.80 88888.00 2015-06-23 09:22:42.625 174 12457.92 -193.90 54478.88 88888.00 2015-06-23 09:22:42.750 174 12457.80 -194.15 54478.97 88888.00 2015-06-23 09:22:42.875 174 12457.70 -194.40 54479.05 88888.00 2015-06-23 09:22:43.000 174 12457.70 -194.62 54479.10 88888.00 2015-06-23 09:22:43.125 174 12457.60 -194.85 54479.18 88888.00 2015-06-23 09:22:43.250 174 12457.45 -195.07 54479.22 88888.00 2015-06-23 09:22:43.375 174 12457.40 -195.22 54479.30 88888.00 2015-06-23 09:22:43.500 174 12457.27 -195.38 54479.40 88888.00 2015-06-23 09:22:43.625 174 12457.17 -195.55 54479.47 88888.00 2015-06-23 09:22:43.750 174 12457.02 -195.68 54479.55 88888.00 2015-06-23 09:22:43.875 174 12456.95 -195.82 54479.62 88888.00 2015-06-23 09:22:44.000 174 12456.90 -195.93 54479.68 88888.00 2015-06-23 09:22:44.125 174 12456.75 -196.03 54479.75 88888.00 2015-06-23 09:22:44.250 174 12456.58 -196.10 54479.82 88888.00 2015-06-23 09:22:44.375 174 12456.48 -196.15 54479.88 88888.00 2015-06-23 09:22:44.500 174 12456.35 -196.12 54479.93 88888.00 2015-06-23 09:22:44.625 174 12456.17 -196.12 54480.03 88888.00 2015-06-23 09:22:44.750 174 12456.00 -196.12 54480.07 88888.00 2015-06-23 09:22:44.875 174 12455.83 -196.10 54480.18 88888.00 2015-06-23 09:22:45.000 174 12455.65 -196.10 54480.25 88888.00 2015-06-23 09:22:45.125 174 12455.60 -196.07 54480.35 88888.00 2015-06-23 09:22:45.250 174 12455.42 -196.00 54480.43 88888.00 2015-06-23 09:22:45.375 174 12455.40 -195.93 54480.45 88888.00 2015-06-23 09:22:45.500 174 12455.38 -195.80 54480.50 88888.00 2015-06-23 09:22:45.625 174 12455.33 -195.68 54480.55 88888.00 2015-06-23 09:22:45.750 174 12455.25 -195.60 54480.60 88888.00 2015-06-23 09:22:45.875 174 12455.25 -195.53 54480.65 88888.00 2015-06-23 09:22:46.000 174 12455.25 -195.40 54480.70 88888.00 2015-06-23 09:22:46.125 174 12455.27 -195.22 54480.78 88888.00 2015-06-23 09:22:46.250 174 12455.30 -195.00 54480.82 88888.00 2015-06-23 09:22:46.375 174 12455.42 -194.85 54480.82 88888.00 2015-06-23 09:22:46.500 174 12455.48 -194.70 54480.82 88888.00 2015-06-23 09:22:46.625 174 12455.52 -194.50 54480.88 88888.00 2015-06-23 09:22:46.750 174 12455.67 -194.30 54480.93 88888.00 2015-06-23 09:22:46.875 174 12455.80 -194.10 54480.95 88888.00 2015-06-23 09:22:47.000 174 12455.92 -193.85 54480.97 88888.00 2015-06-23 09:22:47.125 174 12456.02 -193.65 54480.97 88888.00 2015-06-23 09:22:47.250 174 12456.05 -193.45 54481.03 88888.00 2015-06-23 09:22:47.375 174 12456.15 -193.30 54481.00 88888.00 2015-06-23 09:22:47.500 174 12456.33 -193.18 54481.03 88888.00 2015-06-23 09:22:47.625 174 12456.48 -193.03 54481.03 88888.00 2015-06-23 09:22:47.750 174 12456.60 -192.88 54481.05 88888.00 2015-06-23 09:22:47.875 174 12456.80 -192.78 54481.05 88888.00 2015-06-23 09:22:48.000 174 12457.02 -192.68 54481.05 88888.00 2015-06-23 09:22:48.125 174 12457.27 -192.60 54481.05 88888.00 2015-06-23 09:22:48.250 174 12457.42 -192.55 54481.07 88888.00 2015-06-23 09:22:48.375 174 12457.65 -192.50 54481.07 88888.00 2015-06-23 09:22:48.500 174 12457.85 -192.53 54481.05 88888.00 2015-06-23 09:22:48.625 174 12458.00 -192.53 54481.05 88888.00 2015-06-23 09:22:48.750 174 12458.20 -192.50 54481.07 88888.00 2015-06-23 09:22:48.875 174 12458.42 -192.55 54481.07 88888.00 2015-06-23 09:22:49.000 174 12458.62 -192.60 54481.05 88888.00 2015-06-23 09:22:49.125 174 12458.83 -192.57 54481.07 88888.00 2015-06-23 09:22:49.250 174 12458.98 -192.60 54481.12 88888.00 2015-06-23 09:22:49.375 174 12459.10 -192.60 54481.15 88888.00 2015-06-23 09:22:49.500 174 12459.15 -192.57 54481.15 88888.00 2015-06-23 09:22:49.625 174 12459.20 -192.53 54481.15 88888.00 2015-06-23 09:22:49.750 174 12459.23 -192.47 54481.18 88888.00 2015-06-23 09:22:49.875 174 12459.25 -192.35 54481.20 88888.00 2015-06-23 09:22:50.000 174 12459.27 -192.25 54481.20 88888.00 2015-06-23 09:22:50.125 174 12459.20 -192.10 54481.22 88888.00 2015-06-23 09:22:50.250 174 12459.10 -191.95 54481.28 88888.00 2015-06-23 09:22:50.375 174 12459.05 -191.82 54481.28 88888.00 2015-06-23 09:22:50.500 174 12458.98 -191.62 54481.30 88888.00 2015-06-23 09:22:50.625 174 12458.75 -191.43 54481.32 88888.00 2015-06-23 09:22:50.750 174 12458.58 -191.25 54481.35 88888.00 2015-06-23 09:22:50.875 174 12458.50 -191.05 54481.35 88888.00 2015-06-23 09:22:51.000 174 12458.42 -190.85 54481.38 88888.00 2015-06-23 09:22:51.125 174 12458.25 -190.62 54481.43 88888.00 2015-06-23 09:22:51.250 174 12458.02 -190.38 54481.47 88888.00 2015-06-23 09:22:51.375 174 12457.85 -190.18 54481.50 88888.00 2015-06-23 09:22:51.500 174 12457.73 -189.93 54481.55 88888.00 2015-06-23 09:22:51.625 174 12457.52 -189.70 54481.57 88888.00 2015-06-23 09:22:51.750 174 12457.23 -189.53 54481.62 88888.00 2015-06-23 09:22:51.875 174 12457.02 -189.30 54481.68 88888.00 2015-06-23 09:22:52.000 174 12456.85 -189.05 54481.72 88888.00 2015-06-23 09:22:52.125 174 12456.73 -188.75 54481.75 88888.00 2015-06-23 09:22:52.250 174 12456.50 -188.47 54481.80 88888.00 2015-06-23 09:22:52.375 174 12456.35 -188.25 54481.82 88888.00 2015-06-23 09:22:52.500 174 12456.17 -187.97 54481.88 88888.00 2015-06-23 09:22:52.625 174 12456.05 -187.70 54481.90 88888.00 2015-06-23 09:22:52.750 174 12455.92 -187.43 54481.90 88888.00 2015-06-23 09:22:52.875 174 12455.90 -187.10 54481.95 88888.00 2015-06-23 09:22:53.000 174 12455.98 -186.82 54481.97 88888.00 2015-06-23 09:22:53.125 174 12456.00 -186.57 54482.00 88888.00 2015-06-23 09:22:53.250 174 12456.02 -186.35 54482.03 88888.00 2015-06-23 09:22:53.375 174 12456.12 -186.15 54482.03 88888.00 2015-06-23 09:22:53.500 174 12456.25 -185.93 54482.05 88888.00 2015-06-23 09:22:53.625 174 12456.27 -185.68 54482.07 88888.00 2015-06-23 09:22:53.750 174 12456.35 -185.50 54482.10 88888.00 2015-06-23 09:22:53.875 174 12456.40 -185.32 54482.10 88888.00 2015-06-23 09:22:54.000 174 12456.55 -185.15 54482.10 88888.00 2015-06-23 09:22:54.125 174 12456.75 -185.00 54482.12 88888.00 2015-06-23 09:22:54.250 174 12456.85 -184.88 54482.15 88888.00 2015-06-23 09:22:54.375 174 12457.00 -184.80 54482.15 88888.00 2015-06-23 09:22:54.500 174 12457.23 -184.70 54482.15 88888.00 2015-06-23 09:22:54.625 174 12457.45 -184.62 54482.15 88888.00 2015-06-23 09:22:54.750 174 12457.65 -184.55 54482.18 88888.00 2015-06-23 09:22:54.875 174 12457.88 -184.55 54482.15 88888.00 2015-06-23 09:22:55.000 174 12458.08 -184.55 54482.10 88888.00 2015-06-23 09:22:55.125 174 12458.15 -184.53 54482.07 88888.00 2015-06-23 09:22:55.250 174 12458.35 -184.50 54482.07 88888.00 2015-06-23 09:22:55.375 174 12458.55 -184.53 54482.05 88888.00 2015-06-23 09:22:55.500 174 12458.75 -184.57 54482.07 88888.00 2015-06-23 09:22:55.625 174 12458.90 -184.57 54482.10 88888.00 2015-06-23 09:22:55.750 174 12459.02 -184.57 54482.10 88888.00 2015-06-23 09:22:55.875 174 12459.12 -184.62 54482.05 88888.00 2015-06-23 09:22:56.000 174 12459.25 -184.70 54482.05 88888.00 2015-06-23 09:22:56.125 174 12459.45 -184.75 54482.07 88888.00 2015-06-23 09:22:56.250 174 12459.62 -184.82 54482.05 88888.00 2015-06-23 09:22:56.375 174 12459.88 -184.85 54482.05 88888.00 2015-06-23 09:22:56.500 174 12460.00 -184.88 54482.03 88888.00 2015-06-23 09:22:56.625 174 12460.17 -184.95 54482.00 88888.00 2015-06-23 09:22:56.750 174 12460.30 -184.97 54482.03 88888.00 2015-06-23 09:22:56.875 174 12460.48 -185.03 54482.05 88888.00 2015-06-23 09:22:57.000 174 12460.62 -185.07 54482.05 88888.00 2015-06-23 09:22:57.125 174 12460.73 -185.15 54482.05 88888.00 2015-06-23 09:22:57.250 174 12460.83 -185.25 54482.05 88888.00 2015-06-23 09:22:57.375 174 12460.92 -185.28 54482.07 88888.00 2015-06-23 09:22:57.500 174 12460.98 -185.35 54482.10 88888.00 2015-06-23 09:22:57.625 174 12461.00 -185.47 54482.12 88888.00 2015-06-23 09:22:57.750 174 12461.00 -185.60 54482.15 88888.00 2015-06-23 09:22:57.875 174 12460.98 -185.70 54482.15 88888.00 2015-06-23 09:22:58.000 174 12461.00 -185.85 54482.15 88888.00 2015-06-23 09:22:58.125 174 12460.98 -186.03 54482.15 88888.00 2015-06-23 09:22:58.250 174 12460.90 -186.18 54482.18 88888.00 2015-06-23 09:22:58.375 174 12460.88 -186.28 54482.22 88888.00 2015-06-23 09:22:58.500 174 12460.83 -186.38 54482.25 88888.00 2015-06-23 09:22:58.625 174 12460.75 -186.47 54482.28 88888.00 2015-06-23 09:22:58.750 174 12460.67 -186.57 54482.30 88888.00 2015-06-23 09:22:58.875 174 12460.60 -186.72 54482.32 88888.00 2015-06-23 09:22:59.000 174 12460.50 -186.82 54482.38 88888.00 2015-06-23 09:22:59.125 174 12460.33 -186.97 54482.40 88888.00 2015-06-23 09:22:59.250 174 12460.27 -187.10 54482.45 88888.00 2015-06-23 09:22:59.375 174 12460.25 -187.18 54482.47 88888.00 2015-06-23 09:22:59.500 174 12460.20 -187.32 54482.55 88888.00 2015-06-23 09:22:59.625 174 12460.15 -187.47 54482.57 88888.00 2015-06-23 09:22:59.750 174 12460.12 -187.60 54482.60 88888.00 2015-06-23 09:22:59.875 174 12460.12 -187.62 54482.65 88888.00 2015-06-23 09:23:00.000 174 12460.10 -187.72 54482.70 88888.00 2015-06-23 09:23:00.125 174 12460.02 -187.85 54482.78 88888.00 2015-06-23 09:23:00.250 174 12460.08 -187.93 54482.80 88888.00 2015-06-23 09:23:00.375 174 12460.05 -187.97 54482.80 88888.00 2015-06-23 09:23:00.500 174 12460.05 -188.03 54482.82 88888.00 2015-06-23 09:23:00.625 174 12460.05 -188.07 54482.90 88888.00 2015-06-23 09:23:00.750 174 12460.10 -188.10 54482.95 88888.00 2015-06-23 09:23:00.875 174 12460.20 -188.15 54482.97 88888.00 2015-06-23 09:23:01.000 174 12460.38 -188.18 54483.00 88888.00 2015-06-23 09:23:01.125 174 12460.42 -188.22 54483.05 88888.00 2015-06-23 09:23:01.250 174 12460.48 -188.28 54483.10 88888.00 2015-06-23 09:23:01.375 174 12460.60 -188.30 54483.07 88888.00 2015-06-23 09:23:01.500 174 12460.70 -188.32 54483.10 88888.00 2015-06-23 09:23:01.625 174 12460.83 -188.38 54483.15 88888.00 2015-06-23 09:23:01.750 174 12460.98 -188.38 54483.18 88888.00 2015-06-23 09:23:01.875 174 12461.10 -188.43 54483.22 88888.00 2015-06-23 09:23:02.000 174 12461.17 -188.50 54483.25 88888.00 2015-06-23 09:23:02.125 174 12461.17 -188.53 54483.32 88888.00 2015-06-23 09:23:02.250 174 12461.15 -188.53 54483.40 88888.00 2015-06-23 09:23:02.375 174 12461.15 -188.53 54483.45 88888.00 2015-06-23 09:23:02.500 174 12461.10 -188.50 54483.57 88888.00 2015-06-23 09:23:02.625 174 12460.98 -188.50 54483.65 88888.00 2015-06-23 09:23:02.750 174 12460.80 -188.53 54483.68 88888.00 2015-06-23 09:23:02.875 174 12460.58 -188.50 54483.75 88888.00 2015-06-23 09:23:03.000 174 12460.33 -188.50 54483.88 88888.00 2015-06-23 09:23:03.125 174 12460.08 -188.53 54483.97 88888.00 2015-06-23 09:23:03.250 174 12459.83 -188.55 54484.03 88888.00 2015-06-23 09:23:03.375 174 12459.65 -188.55 54484.07 88888.00 2015-06-23 09:23:03.500 174 12459.40 -188.53 54484.15 88888.00 2015-06-23 09:23:03.625 174 12459.12 -188.53 54484.20 88888.00 2015-06-23 09:23:03.750 174 12458.85 -188.50 54484.30 88888.00 2015-06-23 09:23:03.875 174 12458.62 -188.50 54484.38 88888.00 2015-06-23 09:23:04.000 174 12458.45 -188.50 54484.43 88888.00 2015-06-23 09:23:04.125 174 12458.30 -188.53 54484.53 88888.00 2015-06-23 09:23:04.250 174 12458.17 -188.57 54484.62 88888.00 2015-06-23 09:23:04.375 174 12458.17 -188.62 54484.68 88888.00 2015-06-23 09:23:04.500 174 12458.12 -188.65 54484.72 88888.00 2015-06-23 09:23:04.625 174 12458.00 -188.70 54484.75 88888.00 2015-06-23 09:23:04.750 174 12458.05 -188.75 54484.80 88888.00 2015-06-23 09:23:04.875 174 12458.12 -188.80 54484.82 88888.00 2015-06-23 09:23:05.000 174 12458.17 -188.85 54484.90 88888.00 2015-06-23 09:23:05.125 174 12458.33 -188.88 54484.97 88888.00 2015-06-23 09:23:05.250 174 12458.42 -188.97 54485.03 88888.00 2015-06-23 09:23:05.375 174 12458.62 -189.03 54485.05 88888.00 2015-06-23 09:23:05.500 174 12458.83 -189.10 54485.10 88888.00 2015-06-23 09:23:05.625 174 12459.10 -189.18 54485.15 88888.00 2015-06-23 09:23:05.750 174 12459.27 -189.25 54485.20 88888.00 2015-06-23 09:23:05.875 174 12459.48 -189.30 54485.28 88888.00 2015-06-23 09:23:06.000 174 12459.67 -189.38 54485.30 88888.00 2015-06-23 09:23:06.125 174 12459.88 -189.43 54485.32 88888.00 2015-06-23 09:23:06.250 174 12459.95 -189.47 54485.43 88888.00 2015-06-23 09:23:06.375 174 12460.00 -189.45 54485.50 88888.00 2015-06-23 09:23:06.500 174 12460.10 -189.45 54485.55 88888.00 2015-06-23 09:23:06.625 174 12460.23 -189.45 54485.60 88888.00 2015-06-23 09:23:06.750 174 12460.25 -189.40 54485.65 88888.00 2015-06-23 09:23:06.875 174 12460.33 -189.35 54485.72 88888.00 2015-06-23 09:23:07.000 174 12460.40 -189.28 54485.80 88888.00 2015-06-23 09:23:07.125 174 12460.40 -189.18 54485.88 88888.00 2015-06-23 09:23:07.250 174 12460.42 -189.03 54485.90 88888.00 2015-06-23 09:23:07.375 174 12460.52 -188.90 54485.97 88888.00 2015-06-23 09:23:07.500 174 12460.52 -188.78 54486.05 88888.00 2015-06-23 09:23:07.625 174 12460.52 -188.62 54486.10 88888.00 2015-06-23 09:23:07.750 174 12460.55 -188.47 54486.15 88888.00 2015-06-23 09:23:07.875 174 12460.52 -188.30 54486.25 88888.00 2015-06-23 09:23:08.000 174 12460.52 -188.12 54486.30 88888.00 2015-06-23 09:23:08.125 174 12460.48 -187.97 54486.38 88888.00 2015-06-23 09:23:08.250 174 12460.27 -187.72 54486.47 88888.00 2015-06-23 09:23:08.375 174 12460.10 -187.50 54486.53 88888.00 2015-06-23 09:23:08.500 174 12460.00 -187.30 54486.60 88888.00 2015-06-23 09:23:08.625 174 12459.83 -187.12 54486.68 88888.00 2015-06-23 09:23:08.750 174 12459.55 -186.90 54486.78 88888.00 2015-06-23 09:23:08.875 174 12459.35 -186.70 54486.88 88888.00 2015-06-23 09:23:09.000 174 12459.15 -186.53 54486.97 88888.00 2015-06-23 09:23:09.125 174 12458.85 -186.40 54487.05 88888.00 2015-06-23 09:23:09.250 174 12458.50 -186.25 54487.12 88888.00 2015-06-23 09:23:09.375 174 12458.17 -186.12 54487.20 88888.00 2015-06-23 09:23:09.500 174 12457.85 -185.97 54487.32 88888.00 2015-06-23 09:23:09.625 174 12457.50 -185.90 54487.43 88888.00 2015-06-23 09:23:09.750 174 12457.12 -185.82 54487.55 88888.00 2015-06-23 09:23:09.875 174 12456.77 -185.78 54487.62 88888.00 2015-06-23 09:23:10.000 174 12456.45 -185.68 54487.72 88888.00 2015-06-23 09:23:10.125 174 12456.05 -185.57 54487.85 88888.00 2015-06-23 09:23:10.250 174 12455.58 -185.55 54488.03 88888.00 2015-06-23 09:23:10.375 174 12455.15 -185.50 54488.10 88888.00 2015-06-23 09:23:10.500 174 12454.73 -185.45 54488.20 88888.00 2015-06-23 09:23:10.625 174 12454.30 -185.40 54488.32 88888.00 2015-06-23 09:23:10.750 174 12453.80 -185.32 54488.43 88888.00 2015-06-23 09:23:10.875 174 12453.45 -185.28 54488.60 88888.00 2015-06-23 09:23:11.000 174 12453.05 -185.20 54488.70 88888.00 2015-06-23 09:23:11.125 174 12452.58 -185.12 54488.78 88888.00 2015-06-23 09:23:11.250 174 12452.10 -185.00 54488.90 88888.00 2015-06-23 09:23:11.375 174 12451.67 -184.90 54489.00 88888.00 2015-06-23 09:23:11.500 174 12451.23 -184.80 54489.07 88888.00 2015-06-23 09:23:11.625 174 12450.80 -184.70 54489.20 88888.00 2015-06-23 09:23:11.750 174 12450.35 -184.53 54489.35 88888.00 2015-06-23 09:23:11.875 174 12449.92 -184.35 54489.47 88888.00 2015-06-23 09:23:12.000 174 12449.58 -184.15 54489.55 88888.00 2015-06-23 09:23:12.125 174 12449.15 -183.95 54489.65 88888.00 2015-06-23 09:23:12.250 174 12448.73 -183.75 54489.78 88888.00 2015-06-23 09:23:12.375 174 12448.40 -183.55 54489.85 88888.00 2015-06-23 09:23:12.500 174 12448.08 -183.38 54489.95 88888.00 2015-06-23 09:23:12.625 174 12447.77 -183.20 54490.03 88888.00 2015-06-23 09:23:12.750 174 12447.48 -183.00 54490.12 88888.00 2015-06-23 09:23:12.875 174 12447.20 -182.82 54490.22 88888.00 2015-06-23 09:23:13.000 174 12447.02 -182.68 54490.30 88888.00 2015-06-23 09:23:13.125 174 12446.83 -182.62 54490.35 88888.00 2015-06-23 09:23:13.250 174 12446.67 -182.60 54490.43 88888.00 2015-06-23 09:23:13.375 174 12446.62 -182.60 54490.45 88888.00 2015-06-23 09:23:13.500 174 12446.60 -182.60 54490.50 88888.00 2015-06-23 09:23:13.625 174 12446.52 -182.65 54490.57 88888.00 2015-06-23 09:23:13.750 174 12446.50 -182.75 54490.62 88888.00 2015-06-23 09:23:13.875 174 12446.60 -182.90 54490.65 88888.00 2015-06-23 09:23:14.000 174 12446.70 -183.05 54490.65 88888.00 2015-06-23 09:23:14.125 174 12446.75 -183.22 54490.65 88888.00 2015-06-23 09:23:14.250 174 12446.90 -183.45 54490.75 88888.00 2015-06-23 09:23:14.375 174 12447.02 -183.68 54490.78 88888.00 2015-06-23 09:23:14.500 174 12447.02 -183.90 54490.80 88888.00 2015-06-23 09:23:14.625 174 12447.15 -184.07 54490.85 88888.00 2015-06-23 09:23:14.750 174 12447.30 -184.25 54490.90 88888.00 2015-06-23 09:23:14.875 174 12447.35 -184.45 54490.93 88888.00 2015-06-23 09:23:15.000 174 12447.38 -184.68 54490.97 88888.00 2015-06-23 09:23:15.125 174 12447.40 -184.80 54491.03 88888.00 2015-06-23 09:23:15.250 174 12447.42 -184.90 54491.07 88888.00 2015-06-23 09:23:15.375 174 12447.48 -184.97 54491.12 88888.00 2015-06-23 09:23:15.500 174 12447.40 -185.03 54491.18 88888.00 2015-06-23 09:23:15.625 174 12447.25 -185.10 54491.20 88888.00 2015-06-23 09:23:15.750 174 12447.12 -185.10 54491.22 88888.00 2015-06-23 09:23:15.875 174 12447.02 -185.03 54491.28 88888.00 2015-06-23 09:23:16.000 174 12446.88 -184.97 54491.32 88888.00 2015-06-23 09:23:16.125 174 12446.70 -184.90 54491.38 88888.00 2015-06-23 09:23:16.250 174 12446.48 -184.75 54491.43 88888.00 2015-06-23 09:23:16.375 174 12446.30 -184.60 54491.43 88888.00 2015-06-23 09:23:16.500 174 12446.08 -184.40 54491.47 88888.00 2015-06-23 09:23:16.625 174 12445.85 -184.15 54491.50 88888.00 2015-06-23 09:23:16.750 174 12445.67 -183.90 54491.53 88888.00 2015-06-23 09:23:16.875 174 12445.45 -183.68 54491.53 88888.00 2015-06-23 09:23:17.000 174 12445.25 -183.43 54491.55 88888.00 2015-06-23 09:23:17.125 174 12445.08 -183.18 54491.53 88888.00 2015-06-23 09:23:17.250 174 12444.83 -182.88 54491.57 88888.00 2015-06-23 09:23:17.375 174 12444.65 -182.60 54491.57 88888.00 2015-06-23 09:23:17.500 174 12444.48 -182.32 54491.62 88888.00 2015-06-23 09:23:17.625 174 12444.30 -181.95 54491.65 88888.00 2015-06-23 09:23:17.750 174 12444.10 -181.68 54491.68 88888.00 2015-06-23 09:23:17.875 174 12444.00 -181.43 54491.68 88888.00 2015-06-23 09:23:18.000 174 12443.92 -181.10 54491.70 88888.00 2015-06-23 09:23:18.125 174 12443.80 -180.80 54491.75 88888.00 2015-06-23 09:23:18.250 174 12443.60 -180.55 54491.82 88888.00 2015-06-23 09:23:18.375 174 12443.58 -180.32 54491.82 88888.00 2015-06-23 09:23:18.500 174 12443.52 -180.18 54491.85 88888.00 2015-06-23 09:23:18.625 174 12443.45 -180.05 54491.90 88888.00 2015-06-23 09:23:18.750 174 12443.38 -179.90 54491.95 88888.00 2015-06-23 09:23:18.875 174 12443.30 -179.78 54491.97 88888.00 2015-06-23 09:23:19.000 174 12443.30 -179.62 54492.00 88888.00 2015-06-23 09:23:19.125 174 12443.25 -179.57 54492.05 88888.00 2015-06-23 09:23:19.250 174 12443.20 -179.50 54492.10 88888.00 2015-06-23 09:23:19.375 174 12443.15 -179.47 54492.12 88888.00 2015-06-23 09:23:19.500 174 12443.10 -179.47 54492.15 88888.00 2015-06-23 09:23:19.625 174 12443.15 -179.55 54492.18 88888.00 2015-06-23 09:23:19.750 174 12443.25 -179.62 54492.22 88888.00 2015-06-23 09:23:19.875 174 12443.33 -179.70 54492.25 88888.00 2015-06-23 09:23:20.000 174 12443.38 -179.82 54492.28 88888.00 2015-06-23 09:23:20.125 174 12443.48 -179.95 54492.32 88888.00 2015-06-23 09:23:20.250 174 12443.62 -180.10 54492.30 88888.00 2015-06-23 09:23:20.375 174 12443.88 -180.20 54492.32 88888.00 2015-06-23 09:23:20.500 174 12444.05 -180.43 54492.32 88888.00 2015-06-23 09:23:20.625 174 12444.15 -180.62 54492.32 88888.00 2015-06-23 09:23:20.750 174 12444.40 -180.78 54492.32 88888.00 2015-06-23 09:23:20.875 174 12444.60 -181.00 54492.32 88888.00 2015-06-23 09:23:21.000 174 12444.77 -181.28 54492.32 88888.00 2015-06-23 09:23:21.125 174 12444.85 -181.45 54492.35 88888.00 2015-06-23 09:23:21.250 174 12445.02 -181.68 54492.35 88888.00 2015-06-23 09:23:21.375 174 12445.27 -181.88 54492.35 88888.00 2015-06-23 09:23:21.500 174 12445.52 -182.12 54492.35 88888.00 2015-06-23 09:23:21.625 174 12445.75 -182.35 54492.32 88888.00 2015-06-23 09:23:21.750 174 12445.98 -182.62 54492.35 88888.00 2015-06-23 09:23:21.875 174 12446.17 -182.90 54492.35 88888.00 2015-06-23 09:23:22.000 174 12446.45 -183.15 54492.32 88888.00 2015-06-23 09:23:22.125 174 12446.73 -183.38 54492.32 88888.00 2015-06-23 09:23:22.250 174 12447.02 -183.65 54492.32 88888.00 2015-06-23 09:23:22.375 174 12447.25 -183.85 54492.28 88888.00 2015-06-23 09:23:22.500 174 12447.42 -184.07 54492.28 88888.00 2015-06-23 09:23:22.625 174 12447.65 -184.28 54492.28 88888.00 2015-06-23 09:23:22.750 174 12447.88 -184.50 54492.25 88888.00 2015-06-23 09:23:22.875 174 12448.08 -184.65 54492.25 88888.00 2015-06-23 09:23:23.000 174 12448.23 -184.80 54492.22 88888.00 2015-06-23 09:23:23.125 174 12448.38 -184.93 54492.22 88888.00 2015-06-23 09:23:23.250 174 12448.52 -185.10 54492.22 88888.00 2015-06-23 09:23:23.375 174 12448.70 -185.12 54492.20 88888.00 2015-06-23 09:23:23.500 174 12448.85 -185.20 54492.18 88888.00 2015-06-23 09:23:23.625 174 12448.98 -185.25 54492.18 88888.00 2015-06-23 09:23:23.750 174 12449.12 -185.30 54492.12 88888.00 2015-06-23 09:23:23.875 174 12449.25 -185.35 54492.10 88888.00 2015-06-23 09:23:24.000 174 12449.33 -185.45 54492.10 88888.00 2015-06-23 09:23:24.125 174 12449.45 -185.50 54492.10 88888.00 2015-06-23 09:23:24.250 174 12449.65 -185.62 54492.07 88888.00 2015-06-23 09:23:24.375 174 12449.83 -185.70 54492.03 88888.00 2015-06-23 09:23:24.500 174 12450.02 -185.80 54492.03 88888.00 2015-06-23 09:23:24.625 174 12450.20 -185.90 54492.03 88888.00 2015-06-23 09:23:24.750 174 12450.40 -186.03 54491.97 88888.00 2015-06-23 09:23:24.875 174 12450.58 -186.10 54491.97 88888.00 2015-06-23 09:23:25.000 174 12450.75 -186.18 54491.97 88888.00 2015-06-23 09:23:25.125 174 12450.95 -186.30 54491.97 88888.00 2015-06-23 09:23:25.250 174 12451.05 -186.40 54491.95 88888.00 2015-06-23 09:23:25.375 174 12451.20 -186.43 54491.97 88888.00 2015-06-23 09:23:25.500 174 12451.35 -186.53 54491.95 88888.00 2015-06-23 09:23:25.625 174 12451.55 -186.62 54491.97 88888.00 2015-06-23 09:23:25.750 174 12451.75 -186.72 54491.95 88888.00 2015-06-23 09:23:25.875 174 12451.98 -186.80 54491.97 88888.00 2015-06-23 09:23:26.000 174 12452.12 -186.93 54491.97 88888.00 2015-06-23 09:23:26.125 174 12452.23 -187.00 54492.03 88888.00 2015-06-23 09:23:26.250 174 12452.27 -187.10 54492.05 88888.00 2015-06-23 09:23:26.375 174 12452.35 -187.12 54492.05 88888.00 2015-06-23 09:23:26.500 174 12452.45 -187.25 54492.07 88888.00 2015-06-23 09:23:26.625 174 12452.58 -187.38 54492.12 88888.00 2015-06-23 09:23:26.750 174 12452.60 -187.45 54492.15 88888.00 2015-06-23 09:23:26.875 174 12452.58 -187.60 54492.20 88888.00 2015-06-23 09:23:27.000 174 12452.60 -187.75 54492.22 88888.00 2015-06-23 09:23:27.125 174 12452.73 -187.88 54492.28 88888.00 2015-06-23 09:23:27.250 174 12452.80 -188.00 54492.32 88888.00 2015-06-23 09:23:27.375 174 12452.88 -188.07 54492.40 88888.00 2015-06-23 09:23:27.500 174 12452.90 -188.22 54492.40 88888.00 2015-06-23 09:23:27.625 174 12452.92 -188.40 54492.45 88888.00 2015-06-23 09:23:27.750 174 12452.98 -188.60 54492.47 88888.00 2015-06-23 09:23:27.875 174 12452.98 -188.70 54492.55 88888.00 2015-06-23 09:23:28.000 174 12452.98 -188.80 54492.60 88888.00 2015-06-23 09:23:28.125 174 12453.02 -188.90 54492.62 88888.00 2015-06-23 09:23:28.250 174 12453.08 -189.05 54492.70 88888.00 2015-06-23 09:23:28.375 174 12453.08 -189.15 54492.72 88888.00 2015-06-23 09:23:28.500 174 12453.00 -189.25 54492.72 88888.00 2015-06-23 09:23:28.625 174 12453.05 -189.40 54492.78 88888.00 2015-06-23 09:23:28.750 174 12453.20 -189.50 54492.82 88888.00 2015-06-23 09:23:28.875 174 12453.25 -189.60 54492.82 88888.00 2015-06-23 09:23:29.000 174 12453.23 -189.72 54492.88 88888.00 2015-06-23 09:23:29.125 174 12453.27 -189.88 54492.90 88888.00 2015-06-23 09:23:29.250 174 12453.25 -190.05 54493.00 88888.00 2015-06-23 09:23:29.375 174 12453.40 -190.20 54493.03 88888.00 2015-06-23 09:23:29.500 174 12453.52 -190.38 54493.03 88888.00 2015-06-23 09:23:29.625 174 12453.58 -190.60 54493.05 88888.00 2015-06-23 09:23:29.750 174 12453.75 -190.80 54493.10 88888.00 2015-06-23 09:23:29.875 174 12453.83 -190.97 54493.12 88888.00 2015-06-23 09:23:30.000 174 12453.92 -191.10 54493.15 88888.00 2015-06-23 09:23:30.125 174 12454.08 -191.25 54493.18 88888.00 2015-06-23 09:23:30.250 174 12454.30 -191.38 54493.22 88888.00 2015-06-23 09:23:30.375 174 12454.62 -191.50 54493.20 88888.00 2015-06-23 09:23:30.500 174 12454.88 -191.60 54493.22 88888.00 2015-06-23 09:23:30.625 174 12455.10 -191.78 54493.25 88888.00 2015-06-23 09:23:30.750 174 12455.33 -191.88 54493.22 88888.00 2015-06-23 09:23:30.875 174 12455.62 -192.03 54493.25 88888.00 2015-06-23 09:23:31.000 174 12455.92 -192.12 54493.25 88888.00 2015-06-23 09:23:31.125 174 12456.15 -192.22 54493.28 88888.00 2015-06-23 09:23:31.250 174 12456.35 -192.32 54493.30 88888.00 2015-06-23 09:23:31.375 174 12456.65 -192.40 54493.30 88888.00 2015-06-23 09:23:31.500 174 12456.98 -192.53 54493.30 88888.00 2015-06-23 09:23:31.625 174 12457.30 -192.62 54493.30 88888.00 2015-06-23 09:23:31.750 174 12457.55 -192.68 54493.35 88888.00 2015-06-23 09:23:31.875 174 12457.67 -192.80 54493.32 88888.00 2015-06-23 09:23:32.000 174 12457.85 -192.85 54493.30 88888.00 2015-06-23 09:23:32.125 174 12458.08 -192.93 54493.30 88888.00 2015-06-23 09:23:32.250 174 12458.30 -193.05 54493.32 88888.00 2015-06-23 09:23:32.375 174 12458.52 -193.12 54493.35 88888.00 2015-06-23 09:23:32.500 174 12458.77 -193.18 54493.35 88888.00 2015-06-23 09:23:32.625 174 12459.02 -193.28 54493.35 88888.00 2015-06-23 09:23:32.750 174 12459.23 -193.32 54493.35 88888.00 2015-06-23 09:23:32.875 174 12459.45 -193.43 54493.38 88888.00 2015-06-23 09:23:33.000 174 12459.60 -193.50 54493.35 88888.00 2015-06-23 09:23:33.125 174 12459.70 -193.53 54493.38 88888.00 2015-06-23 09:23:33.250 174 12459.83 -193.53 54493.45 88888.00 2015-06-23 09:23:33.375 174 12459.90 -193.47 54493.47 88888.00 2015-06-23 09:23:33.500 174 12460.02 -193.47 54493.53 88888.00 2015-06-23 09:23:33.625 174 12460.08 -193.45 54493.53 88888.00 2015-06-23 09:23:33.750 174 12460.12 -193.40 54493.50 88888.00 2015-06-23 09:23:33.875 174 12460.10 -193.32 54493.55 88888.00 2015-06-23 09:23:34.000 174 12460.05 -193.25 54493.60 88888.00 2015-06-23 09:23:34.125 174 12460.08 -193.20 54493.62 88888.00 2015-06-23 09:23:34.250 174 12460.00 -193.10 54493.68 88888.00 2015-06-23 09:23:34.375 174 12459.88 -193.03 54493.70 88888.00 2015-06-23 09:23:34.500 174 12459.73 -192.95 54493.78 88888.00 2015-06-23 09:23:34.625 174 12459.67 -192.88 54493.78 88888.00 2015-06-23 09:23:34.750 174 12459.55 -192.82 54493.82 88888.00 2015-06-23 09:23:34.875 174 12459.42 -192.72 54493.88 88888.00 2015-06-23 09:23:35.000 174 12459.35 -192.65 54493.95 88888.00 2015-06-23 09:23:35.125 174 12459.23 -192.57 54494.03 88888.00 2015-06-23 09:23:35.250 174 12459.00 -192.47 54494.10 88888.00 2015-06-23 09:23:35.375 174 12458.88 -192.35 54494.18 88888.00 2015-06-23 09:23:35.500 174 12458.75 -192.28 54494.22 88888.00 2015-06-23 09:23:35.625 174 12458.60 -192.20 54494.32 88888.00 2015-06-23 09:23:35.750 174 12458.45 -192.07 54494.38 88888.00 2015-06-23 09:23:35.875 174 12458.30 -192.00 54494.45 88888.00 2015-06-23 09:23:36.000 174 12458.12 -191.85 54494.53 88888.00 2015-06-23 09:23:36.125 174 12457.98 -191.70 54494.62 88888.00 2015-06-23 09:23:36.250 174 12457.80 -191.57 54494.75 88888.00 2015-06-23 09:23:36.375 174 12457.70 -191.40 54494.82 88888.00 2015-06-23 09:23:36.500 174 12457.58 -191.22 54494.90 88888.00 2015-06-23 09:23:36.625 174 12457.45 -191.07 54494.95 88888.00 2015-06-23 09:23:36.750 174 12457.25 -190.90 54495.05 88888.00 2015-06-23 09:23:36.875 174 12457.08 -190.70 54495.12 88888.00 2015-06-23 09:23:37.000 174 12456.92 -190.45 54495.22 88888.00 2015-06-23 09:23:37.125 174 12456.83 -190.25 54495.30 88888.00 2015-06-23 09:23:37.250 174 12456.67 -190.03 54495.43 88888.00 2015-06-23 09:23:37.375 174 12456.58 -189.78 54495.50 88888.00 2015-06-23 09:23:37.500 174 12456.42 -189.53 54495.62 88888.00 2015-06-23 09:23:37.625 174 12456.27 -189.32 54495.70 88888.00 2015-06-23 09:23:37.750 174 12456.25 -189.07 54495.80 88888.00 2015-06-23 09:23:37.875 174 12456.20 -188.82 54495.88 88888.00 2015-06-23 09:23:38.000 174 12456.10 -188.60 54495.93 88888.00 2015-06-23 09:23:38.125 174 12456.10 -188.30 54496.05 88888.00 2015-06-23 09:23:38.250 174 12455.98 -188.03 54496.15 88888.00 2015-06-23 09:23:38.375 174 12455.83 -187.78 54496.22 88888.00 2015-06-23 09:23:38.500 174 12455.75 -187.53 54496.30 88888.00 2015-06-23 09:23:38.625 174 12455.73 -187.30 54496.38 88888.00 2015-06-23 09:23:38.750 174 12455.70 -187.07 54496.43 88888.00 2015-06-23 09:23:38.875 174 12455.65 -186.82 54496.53 88888.00 2015-06-23 09:23:39.000 174 12455.67 -186.62 54496.62 88888.00 2015-06-23 09:23:39.125 174 12455.75 -186.43 54496.70 88888.00 2015-06-23 09:23:39.250 174 12455.67 -186.18 54496.78 88888.00 2015-06-23 09:23:39.375 174 12455.62 -186.00 54496.82 88888.00 2015-06-23 09:23:39.500 174 12455.62 -185.80 54496.90 88888.00 2015-06-23 09:23:39.625 174 12455.65 -185.62 54496.95 88888.00 2015-06-23 09:23:39.750 174 12455.75 -185.50 54497.00 88888.00 2015-06-23 09:23:39.875 174 12455.88 -185.38 54497.07 88888.00 2015-06-23 09:23:40.000 174 12455.92 -185.28 54497.12 88888.00 2015-06-23 09:23:40.125 174 12455.98 -185.18 54497.20 88888.00 2015-06-23 09:23:40.250 174 12456.10 -185.05 54497.28 88888.00 2015-06-23 09:23:40.375 174 12456.23 -184.95 54497.35 88888.00 2015-06-23 09:23:40.500 174 12456.40 -184.88 54497.43 88888.00 2015-06-23 09:23:40.625 174 12456.55 -184.80 54497.50 88888.00 2015-06-23 09:23:40.750 174 12456.65 -184.75 54497.57 88888.00 2015-06-23 09:23:40.875 174 12456.77 -184.70 54497.65 88888.00 2015-06-23 09:23:41.000 174 12456.90 -184.62 54497.70 88888.00 2015-06-23 09:23:41.125 174 12457.05 -184.50 54497.75 88888.00 2015-06-23 09:23:41.250 174 12457.15 -184.35 54497.85 88888.00 2015-06-23 09:23:41.375 174 12457.23 -184.18 54497.93 88888.00 2015-06-23 09:23:41.500 174 12457.12 -184.00 54498.00 88888.00 2015-06-23 09:23:41.625 174 12456.98 -183.85 54498.07 88888.00 2015-06-23 09:23:41.750 174 12456.92 -183.65 54498.18 88888.00 2015-06-23 09:23:41.875 174 12456.80 -183.45 54498.25 88888.00 2015-06-23 09:23:42.000 174 12456.67 -183.22 54498.32 88888.00 2015-06-23 09:23:42.125 174 12456.58 -182.97 54498.40 88888.00 2015-06-23 09:23:42.250 174 12456.38 -182.72 54498.50 88888.00 2015-06-23 09:23:42.375 174 12456.20 -182.50 54498.57 88888.00 2015-06-23 09:23:42.500 174 12456.00 -182.30 54498.60 88888.00 2015-06-23 09:23:42.625 174 12455.73 -182.03 54498.68 88888.00 2015-06-23 09:23:42.750 174 12455.38 -181.72 54498.78 88888.00 2015-06-23 09:23:42.875 174 12455.02 -181.38 54498.88 88888.00 2015-06-23 09:23:43.000 174 12454.67 -181.05 54498.95 88888.00 2015-06-23 09:23:43.125 174 12454.30 -180.75 54499.05 88888.00 2015-06-23 09:23:43.250 174 12453.90 -180.38 54499.12 88888.00 2015-06-23 09:23:43.375 174 12453.67 -180.07 54499.18 88888.00 2015-06-23 09:23:43.500 174 12453.42 -179.72 54499.25 88888.00 2015-06-23 09:23:43.625 174 12453.08 -179.38 54499.32 88888.00 2015-06-23 09:23:43.750 174 12452.80 -179.07 54499.40 88888.00 2015-06-23 09:23:43.875 174 12452.48 -178.82 54499.47 88888.00 2015-06-23 09:23:44.000 174 12452.25 -178.55 54499.53 88888.00 2015-06-23 09:23:44.125 174 12452.02 -178.32 54499.62 88888.00 2015-06-23 09:23:44.250 174 12451.73 -178.03 54499.72 88888.00 2015-06-23 09:23:44.375 174 12451.40 -177.85 54499.75 88888.00 2015-06-23 09:23:44.500 174 12451.15 -177.62 54499.82 88888.00 2015-06-23 09:23:44.625 174 12450.95 -177.45 54499.90 88888.00 2015-06-23 09:23:44.750 174 12450.62 -177.32 54499.97 88888.00 2015-06-23 09:23:44.875 174 12450.38 -177.15 54500.03 88888.00 2015-06-23 09:23:45.000 174 12450.23 -177.07 54500.10 88888.00 2015-06-23 09:23:45.125 174 12450.00 -176.97 54500.15 88888.00 2015-06-23 09:23:45.250 174 12449.75 -176.90 54500.25 88888.00 2015-06-23 09:23:45.375 174 12449.58 -176.82 54500.32 88888.00 2015-06-23 09:23:45.500 174 12449.38 -176.78 54500.40 88888.00 2015-06-23 09:23:45.625 174 12449.12 -176.72 54500.45 88888.00 2015-06-23 09:23:45.750 174 12448.92 -176.65 54500.50 88888.00 2015-06-23 09:23:45.875 174 12448.75 -176.57 54500.60 88888.00 2015-06-23 09:23:46.000 174 12448.52 -176.47 54500.62 88888.00 2015-06-23 09:23:46.125 174 12448.33 -176.38 54500.68 88888.00 2015-06-23 09:23:46.250 174 12448.08 -176.22 54500.75 88888.00 2015-06-23 09:23:46.375 174 12447.95 -176.10 54500.80 88888.00 2015-06-23 09:23:46.500 174 12447.77 -175.97 54500.85 88888.00 2015-06-23 09:23:46.625 174 12447.62 -175.90 54500.88 88888.00 2015-06-23 09:23:46.750 174 12447.58 -175.75 54500.90 88888.00 2015-06-23 09:23:46.875 174 12447.52 -175.57 54500.95 88888.00 2015-06-23 09:23:47.000 174 12447.40 -175.45 54500.97 88888.00 2015-06-23 09:23:47.125 174 12447.30 -175.28 54501.00 88888.00 2015-06-23 09:23:47.250 174 12447.23 -175.10 54501.05 88888.00 2015-06-23 09:23:47.375 174 12447.20 -174.95 54501.07 88888.00 2015-06-23 09:23:47.500 174 12447.12 -174.85 54501.07 88888.00 2015-06-23 09:23:47.625 174 12447.12 -174.75 54501.10 88888.00 2015-06-23 09:23:47.750 174 12447.15 -174.70 54501.15 88888.00 2015-06-23 09:23:47.875 174 12447.20 -174.60 54501.18 88888.00 2015-06-23 09:23:48.000 174 12447.27 -174.55 54501.15 88888.00 2015-06-23 09:23:48.125 174 12447.33 -174.55 54501.15 88888.00 2015-06-23 09:23:48.250 174 12447.45 -174.53 54501.15 88888.00 2015-06-23 09:23:48.375 174 12447.55 -174.50 54501.15 88888.00 2015-06-23 09:23:48.500 174 12447.67 -174.43 54501.12 88888.00 2015-06-23 09:23:48.625 174 12447.73 -174.40 54501.12 88888.00 2015-06-23 09:23:48.750 174 12447.85 -174.40 54501.15 88888.00 2015-06-23 09:23:48.875 174 12448.00 -174.38 54501.10 88888.00 2015-06-23 09:23:49.000 174 12448.08 -174.32 54501.10 88888.00 2015-06-23 09:23:49.125 174 12448.17 -174.25 54501.07 88888.00 2015-06-23 09:23:49.250 174 12448.38 -174.18 54501.03 88888.00 2015-06-23 09:23:49.375 174 12448.55 -174.12 54500.95 88888.00 2015-06-23 09:23:49.500 174 12448.65 -174.05 54500.90 88888.00 2015-06-23 09:23:49.625 174 12448.80 -173.93 54500.85 88888.00 2015-06-23 09:23:49.750 174 12448.95 -173.80 54500.82 88888.00 2015-06-23 09:23:49.875 174 12449.10 -173.62 54500.78 88888.00 2015-06-23 09:23:50.000 174 12449.15 -173.47 54500.72 88888.00 2015-06-23 09:23:50.125 174 12449.12 -173.30 54500.65 88888.00 2015-06-23 09:23:50.250 174 12449.15 -172.97 54500.65 88888.00 2015-06-23 09:23:50.375 174 12449.23 -172.78 54500.60 88888.00 2015-06-23 09:23:50.500 174 12449.30 -172.57 54500.57 88888.00 2015-06-23 09:23:50.625 174 12449.30 -172.38 54500.55 88888.00 2015-06-23 09:23:50.750 174 12449.12 -172.18 54500.53 88888.00 2015-06-23 09:23:50.875 174 12448.95 -171.97 54500.47 88888.00 2015-06-23 09:23:51.000 174 12448.95 -171.78 54500.45 88888.00 2015-06-23 09:23:51.125 174 12448.85 -171.62 54500.45 88888.00 2015-06-23 09:23:51.250 174 12448.67 -171.50 54500.43 88888.00 2015-06-23 09:23:51.375 174 12448.58 -171.40 54500.38 88888.00 2015-06-23 09:23:51.500 174 12448.48 -171.30 54500.38 88888.00 2015-06-23 09:23:51.625 174 12448.38 -171.20 54500.35 88888.00 2015-06-23 09:23:51.750 174 12448.33 -171.15 54500.32 88888.00 2015-06-23 09:23:51.875 174 12448.23 -171.10 54500.32 88888.00 2015-06-23 09:23:52.000 174 12448.10 -171.12 54500.32 88888.00 2015-06-23 09:23:52.125 174 12447.98 -171.12 54500.30 88888.00 2015-06-23 09:23:52.250 174 12447.88 -171.20 54500.25 88888.00 2015-06-23 09:23:52.375 174 12447.85 -171.22 54500.25 88888.00 2015-06-23 09:23:52.500 174 12447.80 -171.28 54500.28 88888.00 2015-06-23 09:23:52.625 174 12447.73 -171.40 54500.22 88888.00 2015-06-23 09:23:52.750 174 12447.67 -171.50 54500.20 88888.00 2015-06-23 09:23:52.875 174 12447.65 -171.60 54500.18 88888.00 2015-06-23 09:23:53.000 174 12447.65 -171.68 54500.15 88888.00 2015-06-23 09:23:53.125 174 12447.65 -171.75 54500.15 88888.00 2015-06-23 09:23:53.250 174 12447.70 -171.90 54500.10 88888.00 2015-06-23 09:23:53.375 174 12447.73 -172.03 54500.10 88888.00 2015-06-23 09:23:53.500 174 12447.73 -172.10 54500.05 88888.00 2015-06-23 09:23:53.625 174 12447.70 -172.25 54500.05 88888.00 2015-06-23 09:23:53.750 174 12447.70 -172.38 54500.03 88888.00 2015-06-23 09:23:53.875 174 12447.70 -172.45 54499.97 88888.00 2015-06-23 09:23:54.000 174 12447.75 -172.57 54499.90 88888.00 2015-06-23 09:23:54.125 174 12447.83 -172.65 54499.90 88888.00 2015-06-23 09:23:54.250 174 12447.90 -172.70 54499.93 88888.00 2015-06-23 09:23:54.375 174 12447.90 -172.70 54499.88 88888.00 2015-06-23 09:23:54.500 174 12447.92 -172.78 54499.85 88888.00 2015-06-23 09:23:54.625 174 12447.98 -172.88 54499.80 88888.00 2015-06-23 09:23:54.750 174 12448.00 -172.97 54499.80 88888.00 2015-06-23 09:23:54.875 174 12448.02 -173.10 54499.75 88888.00 2015-06-23 09:23:55.000 174 12448.08 -173.15 54499.70 88888.00 2015-06-23 09:23:55.125 174 12448.10 -173.18 54499.72 88888.00 2015-06-23 09:23:55.250 174 12448.05 -173.25 54499.72 88888.00 2015-06-23 09:23:55.375 174 12448.00 -173.22 54499.72 88888.00 2015-06-23 09:23:55.500 174 12447.98 -173.20 54499.72 88888.00 2015-06-23 09:23:55.625 174 12447.92 -173.20 54499.68 88888.00 2015-06-23 09:23:55.750 174 12447.90 -173.22 54499.65 88888.00 2015-06-23 09:23:55.875 174 12447.90 -173.18 54499.65 88888.00 2015-06-23 09:23:56.000 174 12447.98 -173.15 54499.62 88888.00 2015-06-23 09:23:56.125 174 12448.05 -173.07 54499.62 88888.00 2015-06-23 09:23:56.250 174 12448.08 -172.95 54499.60 88888.00 2015-06-23 09:23:56.375 174 12448.15 -172.85 54499.57 88888.00 2015-06-23 09:23:56.500 174 12448.20 -172.75 54499.57 88888.00 2015-06-23 09:23:56.625 174 12448.27 -172.62 54499.55 88888.00 2015-06-23 09:23:56.750 174 12448.33 -172.55 54499.47 88888.00 2015-06-23 09:23:56.875 174 12448.40 -172.43 54499.43 88888.00 2015-06-23 09:23:57.000 174 12448.48 -172.35 54499.40 88888.00 2015-06-23 09:23:57.125 174 12448.60 -172.25 54499.40 88888.00 2015-06-23 09:23:57.250 174 12448.67 -172.20 54499.35 88888.00 2015-06-23 09:23:57.375 174 12448.70 -172.15 54499.30 88888.00 2015-06-23 09:23:57.500 174 12448.77 -172.12 54499.28 88888.00 2015-06-23 09:23:57.625 174 12448.85 -172.10 54499.25 88888.00 2015-06-23 09:23:57.750 174 12448.88 -172.12 54499.25 88888.00 2015-06-23 09:23:57.875 174 12448.88 -172.12 54499.22 88888.00 2015-06-23 09:23:58.000 174 12448.88 -172.15 54499.18 88888.00 2015-06-23 09:23:58.125 174 12448.90 -172.20 54499.15 88888.00 2015-06-23 09:23:58.250 174 12449.02 -172.28 54499.12 88888.00 2015-06-23 09:23:58.375 174 12449.15 -172.32 54499.10 88888.00 2015-06-23 09:23:58.500 174 12449.27 -172.38 54499.07 88888.00 2015-06-23 09:23:58.625 174 12449.35 -172.40 54499.05 88888.00 2015-06-23 09:23:58.750 174 12449.42 -172.43 54499.05 88888.00 2015-06-23 09:23:58.875 174 12449.52 -172.55 54499.03 88888.00 2015-06-23 09:23:59.000 174 12449.62 -172.65 54498.97 88888.00 2015-06-23 09:23:59.125 174 12449.73 -172.78 54498.93 88888.00 2015-06-23 09:23:59.250 174 12449.85 -172.95 54498.90 88888.00 2015-06-23 09:23:59.375 174 12449.98 -173.07 54498.85 88888.00 2015-06-23 09:23:59.500 174 12450.08 -173.22 54498.82 88888.00 2015-06-23 09:23:59.625 174 12450.23 -173.38 54498.82 88888.00 2015-06-23 09:23:59.750 174 12450.40 -173.53 54498.80 88888.00 2015-06-23 09:23:59.875 174 12450.52 -173.65 54498.75 88888.00 2015-06-23 09:24:00.000 174 12450.70 -173.80 54498.72 88888.00 2015-06-23 09:24:00.125 174 12450.88 -174.03 54498.68 88888.00 2015-06-23 09:24:00.250 174 12451.02 -174.28 54498.62 88888.00 2015-06-23 09:24:00.375 174 12451.20 -174.43 54498.60 88888.00 2015-06-23 09:24:00.500 174 12451.35 -174.62 54498.57 88888.00 2015-06-23 09:24:00.625 174 12451.52 -174.78 54498.53 88888.00 2015-06-23 09:24:00.750 174 12451.70 -174.93 54498.50 88888.00 2015-06-23 09:24:00.875 174 12451.77 -175.10 54498.50 88888.00 2015-06-23 09:24:01.000 174 12451.77 -175.22 54498.50 88888.00 2015-06-23 09:24:01.125 174 12451.75 -175.38 54498.50 88888.00 2015-06-23 09:24:01.250 174 12451.73 -175.55 54498.50 88888.00 2015-06-23 09:24:01.375 174 12451.73 -175.68 54498.45 88888.00 2015-06-23 09:24:01.500 174 12451.62 -175.80 54498.45 88888.00 2015-06-23 09:24:01.625 174 12451.52 -175.85 54498.45 88888.00 2015-06-23 09:24:01.750 174 12451.42 -175.90 54498.47 88888.00 2015-06-23 09:24:01.875 174 12451.27 -175.95 54498.50 88888.00 2015-06-23 09:24:02.000 174 12451.10 -176.03 54498.45 88888.00 2015-06-23 09:24:02.125 174 12450.92 -176.07 54498.45 88888.00 2015-06-23 09:24:02.250 174 12450.67 -176.20 54498.45 88888.00 2015-06-23 09:24:02.375 174 12450.48 -176.25 54498.45 88888.00 2015-06-23 09:24:02.500 174 12450.30 -176.30 54498.47 88888.00 2015-06-23 09:24:02.625 174 12450.08 -176.30 54498.47 88888.00 2015-06-23 09:24:02.750 174 12449.77 -176.40 54498.47 88888.00 2015-06-23 09:24:02.875 174 12449.48 -176.47 54498.47 88888.00 2015-06-23 09:24:03.000 174 12449.27 -176.57 54498.50 88888.00 2015-06-23 09:24:03.125 174 12449.05 -176.62 54498.47 88888.00 2015-06-23 09:24:03.250 174 12448.73 -176.70 54498.50 88888.00 2015-06-23 09:24:03.375 174 12448.48 -176.72 54498.53 88888.00 2015-06-23 09:24:03.500 174 12448.25 -176.78 54498.53 88888.00 2015-06-23 09:24:03.625 174 12448.05 -176.85 54498.53 88888.00 2015-06-23 09:24:03.750 174 12447.95 -176.85 54498.55 88888.00 2015-06-23 09:24:03.875 174 12447.85 -176.85 54498.57 88888.00 2015-06-23 09:24:04.000 174 12447.70 -176.90 54498.55 88888.00 2015-06-23 09:24:04.125 174 12447.58 -176.97 54498.53 88888.00 2015-06-23 09:24:04.250 174 12447.42 -177.00 54498.50 88888.00 2015-06-23 09:24:04.375 174 12447.33 -177.00 54498.50 88888.00 2015-06-23 09:24:04.500 174 12447.27 -177.03 54498.50 88888.00 2015-06-23 09:24:04.625 174 12447.23 -177.03 54498.45 88888.00 2015-06-23 09:24:04.750 174 12447.20 -177.03 54498.45 88888.00 2015-06-23 09:24:04.875 174 12447.12 -176.97 54498.43 88888.00 2015-06-23 09:24:05.000 174 12447.10 -176.95 54498.38 88888.00 2015-06-23 09:24:05.125 174 12447.10 -176.90 54498.35 88888.00 2015-06-23 09:24:05.250 174 12447.08 -176.88 54498.32 88888.00 2015-06-23 09:24:05.375 174 12447.05 -176.82 54498.30 88888.00 2015-06-23 09:24:05.500 174 12447.00 -176.80 54498.25 88888.00 2015-06-23 09:24:05.625 174 12446.98 -176.78 54498.20 88888.00 2015-06-23 09:24:05.750 174 12447.02 -176.75 54498.18 88888.00 2015-06-23 09:24:05.875 174 12447.12 -176.75 54498.07 88888.00 2015-06-23 09:24:06.000 174 12447.15 -176.75 54498.03 88888.00 2015-06-23 09:24:06.125 174 12447.17 -176.75 54497.97 88888.00 2015-06-23 09:24:06.250 174 12447.20 -176.85 54497.88 88888.00 2015-06-23 09:24:06.375 174 12447.35 -176.90 54497.82 88888.00 2015-06-23 09:24:06.500 174 12447.50 -176.97 54497.75 88888.00 2015-06-23 09:24:06.625 174 12447.60 -177.10 54497.62 88888.00 2015-06-23 09:24:06.750 174 12447.73 -177.25 54497.57 88888.00 2015-06-23 09:24:06.875 174 12447.88 -177.45 54497.53 88888.00 2015-06-23 09:24:07.000 174 12448.02 -177.62 54497.40 88888.00 2015-06-23 09:24:07.125 174 12448.25 -177.82 54497.28 88888.00 2015-06-23 09:24:07.250 174 12448.45 -178.05 54497.18 88888.00 2015-06-23 09:24:07.375 174 12448.67 -178.25 54497.07 88888.00 2015-06-23 09:24:07.500 174 12448.92 -178.45 54496.95 88888.00 2015-06-23 09:24:07.625 174 12449.17 -178.57 54496.85 88888.00 2015-06-23 09:24:07.750 174 12449.42 -178.72 54496.78 88888.00 2015-06-23 09:24:07.875 174 12449.65 -178.90 54496.65 88888.00 2015-06-23 09:24:08.000 174 12449.92 -178.95 54496.55 88888.00 2015-06-23 09:24:08.125 174 12450.25 -179.05 54496.43 88888.00 2015-06-23 09:24:08.250 174 12450.42 -179.12 54496.28 88888.00 2015-06-23 09:24:08.375 174 12450.70 -179.18 54496.18 88888.00 2015-06-23 09:24:08.500 174 12450.98 -179.25 54496.05 88888.00 2015-06-23 09:24:08.625 174 12451.23 -179.30 54495.93 88888.00 2015-06-23 09:24:08.750 174 12451.42 -179.28 54495.82 88888.00 2015-06-23 09:24:08.875 174 12451.55 -179.28 54495.68 88888.00 2015-06-23 09:24:09.000 174 12451.65 -179.32 54495.55 88888.00 2015-06-23 09:24:09.125 174 12451.85 -179.35 54495.43 88888.00 2015-06-23 09:24:09.250 174 12451.95 -179.32 54495.30 88888.00 2015-06-23 09:24:09.375 174 12452.05 -179.30 54495.25 88888.00 2015-06-23 09:24:09.500 174 12452.17 -179.30 54495.15 88888.00 2015-06-23 09:24:09.625 174 12452.15 -179.35 54495.05 88888.00 2015-06-23 09:24:09.750 174 12452.12 -179.43 54494.90 88888.00 2015-06-23 09:24:09.875 174 12452.12 -179.45 54494.82 88888.00 2015-06-23 09:24:10.000 174 12452.15 -179.53 54494.78 88888.00 2015-06-23 09:24:10.125 174 12452.08 -179.65 54494.70 88888.00 2015-06-23 09:24:10.250 174 12452.00 -179.82 54494.65 88888.00 2015-06-23 09:24:10.375 174 12451.90 -179.95 54494.57 88888.00 2015-06-23 09:24:10.500 174 12451.77 -180.10 54494.50 88888.00 2015-06-23 09:24:10.625 174 12451.65 -180.28 54494.45 88888.00 2015-06-23 09:24:10.750 174 12451.60 -180.45 54494.43 88888.00 2015-06-23 09:24:10.875 174 12451.55 -180.65 54494.38 88888.00 2015-06-23 09:24:11.000 174 12451.52 -180.82 54494.32 88888.00 2015-06-23 09:24:11.125 174 12451.50 -181.05 54494.30 88888.00 2015-06-23 09:24:11.250 174 12451.45 -181.30 54494.20 88888.00 2015-06-23 09:24:11.375 174 12451.58 -181.45 54494.15 88888.00 2015-06-23 09:24:11.500 174 12451.70 -181.60 54494.07 88888.00 2015-06-23 09:24:11.625 174 12451.77 -181.75 54494.03 88888.00 2015-06-23 09:24:11.750 174 12451.83 -181.90 54493.95 88888.00 2015-06-23 09:24:11.875 174 12451.85 -182.03 54493.90 88888.00 2015-06-23 09:24:12.000 174 12451.92 -182.15 54493.88 88888.00 2015-06-23 09:24:12.125 174 12451.92 -182.22 54493.82 88888.00 2015-06-23 09:24:12.250 174 12451.92 -182.28 54493.78 88888.00 2015-06-23 09:24:12.375 174 12451.92 -182.32 54493.72 88888.00 2015-06-23 09:24:12.500 174 12451.90 -182.40 54493.65 88888.00 2015-06-23 09:24:12.625 174 12451.88 -182.43 54493.60 88888.00 2015-06-23 09:24:12.750 174 12451.85 -182.43 54493.55 88888.00 2015-06-23 09:24:12.875 174 12451.88 -182.43 54493.55 88888.00 2015-06-23 09:24:13.000 174 12451.90 -182.47 54493.50 88888.00 2015-06-23 09:24:13.125 174 12451.88 -182.50 54493.43 88888.00 2015-06-23 09:24:13.250 174 12451.80 -182.50 54493.35 88888.00 2015-06-23 09:24:13.375 174 12451.73 -182.45 54493.30 88888.00 2015-06-23 09:24:13.500 174 12451.70 -182.43 54493.25 88888.00 2015-06-23 09:24:13.625 174 12451.75 -182.43 54493.18 88888.00 2015-06-23 09:24:13.750 174 12451.83 -182.40 54493.10 88888.00 2015-06-23 09:24:13.875 174 12451.77 -182.38 54493.00 88888.00 2015-06-23 09:24:14.000 174 12451.75 -182.35 54492.93 88888.00 2015-06-23 09:24:14.125 174 12451.77 -182.30 54492.85 88888.00 2015-06-23 09:24:14.250 174 12451.77 -182.30 54492.78 88888.00 2015-06-23 09:24:14.375 174 12451.83 -182.32 54492.68 88888.00 2015-06-23 09:24:14.500 174 12451.88 -182.38 54492.60 88888.00 2015-06-23 09:24:14.625 174 12451.92 -182.40 54492.50 88888.00 2015-06-23 09:24:14.750 174 12451.92 -182.45 54492.38 88888.00 2015-06-23 09:24:14.875 174 12451.90 -182.50 54492.28 88888.00 2015-06-23 09:24:15.000 174 12451.90 -182.53 54492.15 88888.00 2015-06-23 09:24:15.125 174 12451.88 -182.57 54492.07 88888.00 2015-06-23 09:24:15.250 174 12451.83 -182.57 54492.00 88888.00 2015-06-23 09:24:15.375 174 12451.80 -182.62 54491.90 88888.00 2015-06-23 09:24:15.500 174 12451.75 -182.65 54491.80 88888.00 2015-06-23 09:24:15.625 174 12451.70 -182.65 54491.70 88888.00 2015-06-23 09:24:15.750 174 12451.60 -182.72 54491.65 88888.00 2015-06-23 09:24:15.875 174 12451.45 -182.70 54491.57 88888.00 2015-06-23 09:24:16.000 174 12451.33 -182.68 54491.45 88888.00 2015-06-23 09:24:16.125 174 12451.23 -182.62 54491.38 88888.00 2015-06-23 09:24:16.250 174 12451.00 -182.60 54491.32 88888.00 2015-06-23 09:24:16.375 174 12450.80 -182.57 54491.25 88888.00 2015-06-23 09:24:16.500 174 12450.55 -182.50 54491.22 88888.00 2015-06-23 09:24:16.625 174 12450.27 -182.43 54491.15 88888.00 2015-06-23 09:24:16.750 174 12449.92 -182.35 54491.10 88888.00 2015-06-23 09:24:16.875 174 12449.65 -182.32 54491.05 88888.00 2015-06-23 09:24:17.000 174 12449.30 -182.25 54491.00 88888.00 2015-06-23 09:24:17.125 174 12448.98 -182.15 54490.95 88888.00 2015-06-23 09:24:17.250 174 12448.62 -182.05 54490.93 88888.00 2015-06-23 09:24:17.375 174 12448.30 -181.97 54490.88 88888.00 2015-06-23 09:24:17.500 174 12447.98 -181.90 54490.80 88888.00 2015-06-23 09:24:17.625 174 12447.65 -181.85 54490.75 88888.00 2015-06-23 09:24:17.750 174 12447.33 -181.85 54490.70 88888.00 2015-06-23 09:24:17.875 174 12447.00 -181.82 54490.68 88888.00 2015-06-23 09:24:18.000 174 12446.62 -181.80 54490.60 88888.00 2015-06-23 09:24:18.125 174 12446.30 -181.82 54490.57 88888.00 2015-06-23 09:24:18.250 174 12446.05 -181.88 54490.53 88888.00 2015-06-23 09:24:18.375 174 12445.80 -181.90 54490.45 88888.00 2015-06-23 09:24:18.500 174 12445.58 -181.90 54490.43 88888.00 2015-06-23 09:24:18.625 174 12445.42 -181.93 54490.35 88888.00 2015-06-23 09:24:18.750 174 12445.38 -181.97 54490.30 88888.00 2015-06-23 09:24:18.875 174 12445.33 -182.00 54490.25 88888.00 2015-06-23 09:24:19.000 174 12445.23 -182.05 54490.15 88888.00 2015-06-23 09:24:19.125 174 12445.30 -182.10 54490.10 88888.00 2015-06-23 09:24:19.250 174 12445.38 -182.12 54490.00 88888.00 2015-06-23 09:24:19.375 174 12445.42 -182.15 54489.93 88888.00 2015-06-23 09:24:19.500 174 12445.55 -182.12 54489.85 88888.00 2015-06-23 09:24:19.625 174 12445.70 -182.18 54489.75 88888.00 2015-06-23 09:24:19.750 174 12445.88 -182.22 54489.65 88888.00 2015-06-23 09:24:19.875 174 12446.05 -182.25 54489.60 88888.00 2015-06-23 09:24:20.000 174 12446.20 -182.30 54489.50 88888.00 2015-06-23 09:24:20.125 174 12446.35 -182.35 54489.40 88888.00 2015-06-23 09:24:20.250 174 12446.52 -182.40 54489.30 88888.00 2015-06-23 09:24:20.375 174 12446.65 -182.45 54489.22 88888.00 2015-06-23 09:24:20.500 174 12446.75 -182.55 54489.12 88888.00 2015-06-23 09:24:20.625 174 12446.92 -182.68 54489.05 88888.00 2015-06-23 09:24:20.750 174 12447.05 -182.80 54488.95 88888.00 2015-06-23 09:24:20.875 174 12447.10 -182.93 54488.88 88888.00 2015-06-23 09:24:21.000 174 12447.20 -183.05 54488.80 88888.00 2015-06-23 09:24:21.125 174 12447.30 -183.10 54488.72 88888.00 2015-06-23 09:24:21.250 174 12447.30 -183.22 54488.65 88888.00 2015-06-23 09:24:21.375 174 12447.27 -183.25 54488.60 88888.00 2015-06-23 09:24:21.500 174 12447.27 -183.28 54488.55 88888.00 2015-06-23 09:24:21.625 174 12447.25 -183.38 54488.45 88888.00 2015-06-23 09:24:21.750 174 12447.30 -183.45 54488.38 88888.00 2015-06-23 09:24:21.875 174 12447.25 -183.55 54488.32 88888.00 2015-06-23 09:24:22.000 174 12447.20 -183.65 54488.22 88888.00 2015-06-23 09:24:22.125 174 12447.17 -183.80 54488.15 88888.00 2015-06-23 09:24:22.250 174 12447.15 -183.95 54488.07 88888.00 2015-06-23 09:24:22.375 174 12447.15 -184.07 54488.00 88888.00 2015-06-23 09:24:22.500 174 12447.15 -184.20 54487.95 88888.00 2015-06-23 09:24:22.625 174 12447.15 -184.32 54487.95 88888.00 2015-06-23 09:24:22.750 174 12447.10 -184.50 54487.85 88888.00 2015-06-23 09:24:22.875 174 12447.02 -184.65 54487.80 88888.00 2015-06-23 09:24:23.000 174 12447.00 -184.80 54487.78 88888.00 2015-06-23 09:24:23.125 174 12446.92 -185.00 54487.70 88888.00 2015-06-23 09:24:23.250 174 12446.92 -185.20 54487.62 88888.00 2015-06-23 09:24:23.375 174 12446.95 -185.38 54487.55 88888.00 2015-06-23 09:24:23.500 174 12446.92 -185.57 54487.47 88888.00 2015-06-23 09:24:23.625 174 12446.98 -185.82 54487.40 88888.00 2015-06-23 09:24:23.750 174 12447.05 -186.05 54487.38 88888.00 2015-06-23 09:24:23.875 174 12447.12 -186.28 54487.32 88888.00 2015-06-23 09:24:24.000 174 12447.17 -186.47 54487.28 88888.00 2015-06-23 09:24:24.125 174 12447.25 -186.75 54487.20 88888.00 2015-06-23 09:24:24.250 174 12447.23 -187.07 54487.12 88888.00 2015-06-23 09:24:24.375 174 12447.25 -187.25 54487.07 88888.00 2015-06-23 09:24:24.500 174 12447.27 -187.43 54487.03 88888.00 2015-06-23 09:24:24.625 174 12447.27 -187.60 54486.97 88888.00 2015-06-23 09:24:24.750 174 12447.17 -187.82 54486.97 88888.00 2015-06-23 09:24:24.875 174 12447.05 -188.03 54486.93 88888.00 2015-06-23 09:24:25.000 174 12446.83 -188.20 54486.88 88888.00 2015-06-23 09:24:25.125 174 12446.58 -188.30 54486.88 88888.00 2015-06-23 09:24:25.250 174 12446.25 -188.50 54486.82 88888.00 2015-06-23 09:24:25.375 174 12445.92 -188.60 54486.85 88888.00 2015-06-23 09:24:25.500 174 12445.52 -188.70 54486.85 88888.00 2015-06-23 09:24:25.625 174 12445.02 -188.72 54486.88 88888.00 2015-06-23 09:24:25.750 174 12444.50 -188.75 54486.88 88888.00 2015-06-23 09:24:25.875 174 12443.95 -188.82 54486.90 88888.00 2015-06-23 09:24:26.000 174 12443.40 -188.82 54486.90 88888.00 2015-06-23 09:24:26.125 174 12442.77 -188.80 54486.93 88888.00 2015-06-23 09:24:26.250 174 12442.08 -188.78 54486.95 88888.00 2015-06-23 09:24:26.375 174 12441.55 -188.72 54486.95 88888.00 2015-06-23 09:24:26.500 174 12440.83 -188.70 54486.97 88888.00 2015-06-23 09:24:26.625 174 12440.17 -188.62 54487.03 88888.00 2015-06-23 09:24:26.750 174 12439.50 -188.55 54487.05 88888.00 2015-06-23 09:24:26.875 174 12438.95 -188.45 54487.05 88888.00 2015-06-23 09:24:27.000 174 12438.40 -188.43 54487.05 88888.00 2015-06-23 09:24:27.125 174 12437.83 -188.35 54487.07 88888.00 2015-06-23 09:24:27.250 174 12437.27 -188.30 54487.10 88888.00 2015-06-23 09:24:27.375 174 12436.85 -188.25 54487.12 88888.00 2015-06-23 09:24:27.500 174 12436.42 -188.22 54487.12 88888.00 2015-06-23 09:24:27.625 174 12436.08 -188.18 54487.15 88888.00 2015-06-23 09:24:27.750 174 12435.80 -188.10 54487.12 88888.00 2015-06-23 09:24:27.875 174 12435.52 -188.07 54487.12 88888.00 2015-06-23 09:24:28.000 174 12435.27 -188.05 54487.05 88888.00 2015-06-23 09:24:28.125 174 12435.20 -188.03 54487.05 88888.00 2015-06-23 09:24:28.250 174 12435.17 -187.95 54487.00 88888.00 2015-06-23 09:24:28.375 174 12435.15 -187.88 54486.95 88888.00 2015-06-23 09:24:28.500 174 12435.15 -187.88 54486.90 88888.00 2015-06-23 09:24:28.625 174 12435.12 -187.85 54486.82 88888.00 2015-06-23 09:24:28.750 174 12435.20 -187.78 54486.80 88888.00 2015-06-23 09:24:28.875 174 12435.27 -187.72 54486.75 88888.00 2015-06-23 09:24:29.000 174 12435.35 -187.72 54486.68 88888.00 2015-06-23 09:24:29.125 174 12435.42 -187.70 54486.62 88888.00 2015-06-23 09:24:29.250 174 12435.45 -187.72 54486.55 88888.00 2015-06-23 09:24:29.375 174 12435.50 -187.78 54486.45 88888.00 2015-06-23 09:24:29.500 174 12435.62 -187.82 54486.40 88888.00 2015-06-23 09:24:29.625 174 12435.83 -187.90 54486.32 88888.00 2015-06-23 09:24:29.750 174 12436.02 -187.97 54486.28 88888.00 2015-06-23 09:24:29.875 174 12436.20 -188.10 54486.25 88888.00 2015-06-23 09:24:30.000 174 12436.40 -188.28 54486.12 88888.00 2015-06-23 09:24:30.125 174 12436.60 -188.43 54486.05 88888.00 2015-06-23 09:24:30.250 174 12436.85 -188.65 54485.95 88888.00 2015-06-23 09:24:30.375 174 12437.15 -188.78 54485.93 88888.00 2015-06-23 09:24:30.500 174 12437.45 -189.03 54485.80 88888.00 2015-06-23 09:24:30.625 174 12437.73 -189.22 54485.72 88888.00 2015-06-23 09:24:30.750 174 12438.10 -189.43 54485.65 88888.00 2015-06-23 09:24:30.875 174 12438.42 -189.68 54485.62 88888.00 2015-06-23 09:24:31.000 174 12438.77 -189.90 54485.55 88888.00 2015-06-23 09:24:31.125 174 12439.08 -190.07 54485.50 88888.00 2015-06-23 09:24:31.250 174 12439.35 -190.30 54485.40 88888.00 2015-06-23 09:24:31.375 174 12439.73 -190.47 54485.35 88888.00 2015-06-23 09:24:31.500 174 12440.08 -190.72 54485.28 88888.00 2015-06-23 09:24:31.625 174 12440.38 -190.93 54485.25 88888.00 2015-06-23 09:24:31.750 174 12440.60 -191.12 54485.20 88888.00 2015-06-23 09:24:31.875 174 12440.85 -191.28 54485.18 88888.00 2015-06-23 09:24:32.000 174 12441.12 -191.50 54485.12 88888.00 2015-06-23 09:24:32.125 174 12441.42 -191.72 54485.15 88888.00 2015-06-23 09:24:32.250 174 12441.67 -192.00 54485.15 88888.00 2015-06-23 09:24:32.375 174 12441.95 -192.18 54485.15 88888.00 2015-06-23 09:24:32.500 174 12442.25 -192.40 54485.10 88888.00 2015-06-23 09:24:32.625 174 12442.45 -192.68 54485.10 88888.00 2015-06-23 09:24:32.750 174 12442.70 -192.93 54485.07 88888.00 2015-06-23 09:24:32.875 174 12442.95 -193.18 54485.10 88888.00 2015-06-23 09:24:33.000 174 12443.12 -193.45 54485.10 88888.00 2015-06-23 09:24:33.125 174 12443.33 -193.72 54485.15 88888.00 2015-06-23 09:24:33.250 174 12443.55 -194.05 54485.18 88888.00 2015-06-23 09:24:33.375 174 12443.77 -194.30 54485.20 88888.00 2015-06-23 09:24:33.500 174 12443.92 -194.57 54485.22 88888.00 2015-06-23 09:24:33.625 174 12444.08 -194.82 54485.32 88888.00 2015-06-23 09:24:33.750 174 12444.25 -195.05 54485.40 88888.00 2015-06-23 09:24:33.875 174 12444.38 -195.30 54485.43 88888.00 2015-06-23 09:24:34.000 174 12444.52 -195.55 54485.45 88888.00 2015-06-23 09:24:34.125 174 12444.67 -195.75 54485.50 88888.00 2015-06-23 09:24:34.250 174 12444.83 -196.00 54485.55 88888.00 2015-06-23 09:24:34.375 174 12444.90 -196.12 54485.57 88888.00 2015-06-23 09:24:34.500 174 12445.02 -196.32 54485.62 88888.00 2015-06-23 09:24:34.625 174 12445.12 -196.50 54485.65 88888.00 2015-06-23 09:24:34.750 174 12445.17 -196.62 54485.68 88888.00 2015-06-23 09:24:34.875 174 12445.23 -196.75 54485.75 88888.00 2015-06-23 09:24:35.000 174 12445.27 -196.88 54485.82 88888.00 2015-06-23 09:24:35.125 174 12445.35 -196.97 54485.85 88888.00 2015-06-23 09:24:35.250 174 12445.38 -197.10 54485.88 88888.00 2015-06-23 09:24:35.375 174 12445.48 -197.12 54485.90 88888.00 2015-06-23 09:24:35.500 174 12445.52 -197.15 54485.93 88888.00 2015-06-23 09:24:35.625 174 12445.45 -197.20 54485.97 88888.00 2015-06-23 09:24:35.750 174 12445.33 -197.18 54486.05 88888.00 2015-06-23 09:24:35.875 174 12445.15 -197.15 54486.10 88888.00 2015-06-23 09:24:36.000 174 12444.92 -197.12 54486.18 88888.00 2015-06-23 09:24:36.125 174 12444.60 -197.05 54486.25 88888.00 2015-06-23 09:24:36.250 174 12444.15 -196.97 54486.32 88888.00 2015-06-23 09:24:36.375 174 12443.83 -196.93 54486.38 88888.00 2015-06-23 09:24:36.500 174 12443.40 -196.82 54486.40 88888.00 2015-06-23 09:24:36.625 174 12442.90 -196.72 54486.47 88888.00 2015-06-23 09:24:36.750 174 12442.35 -196.62 54486.53 88888.00 2015-06-23 09:24:36.875 174 12441.67 -196.53 54486.57 88888.00 2015-06-23 09:24:37.000 174 12440.98 -196.47 54486.62 88888.00 2015-06-23 09:24:37.125 174 12440.33 -196.43 54486.72 88888.00 2015-06-23 09:24:37.250 174 12439.60 -196.43 54486.82 88888.00 2015-06-23 09:24:37.375 174 12438.95 -196.35 54486.90 88888.00 2015-06-23 09:24:37.500 174 12438.25 -196.30 54486.97 88888.00 2015-06-23 09:24:37.625 174 12437.45 -196.35 54487.05 88888.00 2015-06-23 09:24:37.750 174 12436.73 -196.38 54487.12 88888.00 2015-06-23 09:24:37.875 174 12436.00 -196.47 54487.15 88888.00 2015-06-23 09:24:38.000 174 12435.30 -196.53 54487.20 88888.00 2015-06-23 09:24:38.125 174 12434.70 -196.60 54487.28 88888.00 2015-06-23 09:24:38.250 174 12434.08 -196.65 54487.38 88888.00 2015-06-23 09:24:38.375 174 12433.60 -196.72 54487.40 88888.00 2015-06-23 09:24:38.500 174 12433.10 -196.80 54487.47 88888.00 2015-06-23 09:24:38.625 174 12432.67 -196.88 54487.50 88888.00 2015-06-23 09:24:38.750 174 12432.23 -196.97 54487.57 88888.00 2015-06-23 09:24:38.875 174 12431.90 -197.07 54487.65 88888.00 2015-06-23 09:24:39.000 174 12431.58 -197.10 54487.68 88888.00 2015-06-23 09:24:39.125 174 12431.38 -197.10 54487.75 88888.00 2015-06-23 09:24:39.250 174 12431.20 -197.12 54487.82 88888.00 2015-06-23 09:24:39.375 174 12431.17 -197.18 54487.82 88888.00 2015-06-23 09:24:39.500 174 12431.12 -197.22 54487.88 88888.00 2015-06-23 09:24:39.625 174 12431.15 -197.22 54487.93 88888.00 2015-06-23 09:24:39.750 174 12431.17 -197.20 54487.95 88888.00 2015-06-23 09:24:39.875 174 12431.27 -197.22 54487.97 88888.00 2015-06-23 09:24:40.000 174 12431.48 -197.25 54488.00 88888.00 2015-06-23 09:24:40.125 174 12431.65 -197.28 54488.03 88888.00 2015-06-23 09:24:40.250 174 12431.92 -197.25 54488.07 88888.00 2015-06-23 09:24:40.375 174 12432.15 -197.25 54488.07 88888.00 2015-06-23 09:24:40.500 174 12432.45 -197.25 54488.10 88888.00 2015-06-23 09:24:40.625 174 12432.73 -197.32 54488.10 88888.00 2015-06-23 09:24:40.750 174 12432.95 -197.38 54488.10 88888.00 2015-06-23 09:24:40.875 174 12433.30 -197.45 54488.07 88888.00 2015-06-23 09:24:41.000 174 12433.65 -197.53 54488.07 88888.00 2015-06-23 09:24:41.125 174 12434.02 -197.60 54488.10 88888.00 2015-06-23 09:24:41.250 174 12434.40 -197.72 54488.12 88888.00 2015-06-23 09:24:41.375 174 12434.85 -197.80 54488.12 88888.00 2015-06-23 09:24:41.500 174 12435.27 -197.90 54488.15 88888.00 2015-06-23 09:24:41.625 174 12435.62 -198.07 54488.12 88888.00 2015-06-23 09:24:41.750 174 12435.98 -198.25 54488.10 88888.00 2015-06-23 09:24:41.875 174 12436.33 -198.38 54488.10 88888.00 2015-06-23 09:24:42.000 174 12436.70 -198.50 54488.10 88888.00 2015-06-23 09:24:42.125 174 12437.15 -198.65 54488.12 88888.00 2015-06-23 09:24:42.250 174 12437.58 -198.75 54488.07 88888.00 2015-06-23 09:24:42.375 174 12438.00 -198.85 54488.07 88888.00 2015-06-23 09:24:42.500 174 12438.35 -198.97 54488.05 88888.00 2015-06-23 09:24:42.625 174 12438.70 -199.10 54488.07 88888.00 2015-06-23 09:24:42.750 174 12439.12 -199.18 54488.05 88888.00 2015-06-23 09:24:42.875 174 12439.48 -199.30 54488.05 88888.00 2015-06-23 09:24:43.000 174 12439.83 -199.43 54488.00 88888.00 2015-06-23 09:24:43.125 174 12440.20 -199.47 54488.00 88888.00 2015-06-23 09:24:43.250 174 12440.60 -199.57 54488.00 88888.00 2015-06-23 09:24:43.375 174 12440.95 -199.60 54488.00 88888.00 2015-06-23 09:24:43.500 174 12441.23 -199.68 54487.95 88888.00 2015-06-23 09:24:43.625 174 12441.65 -199.75 54487.93 88888.00 2015-06-23 09:24:43.750 174 12442.00 -199.82 54487.90 88888.00 2015-06-23 09:24:43.875 174 12442.27 -199.85 54487.90 88888.00 2015-06-23 09:24:44.000 174 12442.60 -199.85 54487.88 88888.00 2015-06-23 09:24:44.125 174 12442.88 -199.93 54487.85 88888.00 2015-06-23 09:24:44.250 174 12443.05 -200.00 54487.85 88888.00 2015-06-23 09:24:44.375 174 12443.27 -200.05 54487.80 88888.00 2015-06-23 09:24:44.500 174 12443.45 -200.05 54487.85 88888.00 2015-06-23 09:24:44.625 174 12443.65 -200.07 54487.85 88888.00 2015-06-23 09:24:44.750 174 12443.83 -200.15 54487.85 88888.00 2015-06-23 09:24:44.875 174 12443.92 -200.22 54487.85 88888.00 2015-06-23 09:24:45.000 174 12443.98 -200.28 54487.90 88888.00 2015-06-23 09:24:45.125 174 12443.98 -200.38 54487.90 88888.00 2015-06-23 09:24:45.250 174 12443.98 -200.47 54487.97 88888.00 2015-06-23 09:24:45.375 174 12443.90 -200.55 54488.03 88888.00 2015-06-23 09:24:45.500 174 12443.75 -200.65 54488.10 88888.00 2015-06-23 09:24:45.625 174 12443.62 -200.68 54488.15 88888.00 2015-06-23 09:24:45.750 174 12443.48 -200.80 54488.25 88888.00 2015-06-23 09:24:45.875 174 12443.25 -200.97 54488.35 88888.00 2015-06-23 09:24:46.000 174 12442.95 -201.12 54488.43 88888.00 2015-06-23 09:24:46.125 174 12442.70 -201.25 54488.53 88888.00 2015-06-23 09:24:46.250 174 12442.40 -201.43 54488.65 88888.00 2015-06-23 09:24:46.375 174 12442.12 -201.55 54488.75 88888.00 2015-06-23 09:24:46.500 174 12441.83 -201.68 54488.82 88888.00 2015-06-23 09:24:46.625 174 12441.58 -201.82 54488.95 88888.00 2015-06-23 09:24:46.750 174 12441.30 -202.03 54489.07 88888.00 2015-06-23 09:24:46.875 174 12441.02 -202.25 54489.20 88888.00 2015-06-23 09:24:47.000 174 12440.88 -202.43 54489.30 88888.00 2015-06-23 09:24:47.125 174 12440.80 -202.57 54489.45 88888.00 2015-06-23 09:24:47.250 174 12440.67 -202.80 54489.62 88888.00 2015-06-23 09:24:47.375 174 12440.60 -203.00 54489.70 88888.00 2015-06-23 09:24:47.500 174 12440.62 -203.28 54489.78 88888.00 2015-06-23 09:24:47.625 174 12440.75 -203.53 54489.93 88888.00 2015-06-23 09:24:47.750 174 12440.90 -203.70 54490.03 88888.00 2015-06-23 09:24:47.875 174 12441.08 -203.90 54490.15 88888.00 2015-06-23 09:24:48.000 174 12441.30 -204.12 54490.22 88888.00 2015-06-23 09:24:48.125 174 12441.58 -204.35 54490.35 88888.00 2015-06-23 09:24:48.250 174 12441.83 -204.62 54490.47 88888.00 2015-06-23 09:24:48.375 174 12442.10 -204.78 54490.57 88888.00 2015-06-23 09:24:48.500 174 12442.38 -205.00 54490.68 88888.00 2015-06-23 09:24:48.625 174 12442.70 -205.22 54490.78 88888.00 2015-06-23 09:24:48.750 174 12443.05 -205.45 54490.88 88888.00 2015-06-23 09:24:48.875 174 12443.42 -205.68 54490.97 88888.00 2015-06-23 09:24:49.000 174 12443.85 -205.93 54491.03 88888.00 2015-06-23 09:24:49.125 174 12444.12 -206.20 54491.10 88888.00 2015-06-23 09:24:49.250 174 12444.50 -206.53 54491.22 88888.00 2015-06-23 09:24:49.375 174 12444.85 -206.78 54491.28 88888.00 2015-06-23 09:24:49.500 174 12445.25 -207.07 54491.32 88888.00 2015-06-23 09:24:49.625 174 12445.60 -207.40 54491.38 88888.00 2015-06-23 09:24:49.750 174 12445.98 -207.68 54491.43 88888.00 2015-06-23 09:24:49.875 174 12446.45 -207.95 54491.50 88888.00 2015-06-23 09:24:50.000 174 12446.98 -208.22 54491.57 88888.00 2015-06-23 09:24:50.125 174 12447.42 -208.53 54491.65 88888.00 2015-06-23 09:24:50.250 174 12447.90 -208.85 54491.70 88888.00 2015-06-23 09:24:50.375 174 12448.35 -209.07 54491.70 88888.00 2015-06-23 09:24:50.500 174 12448.75 -209.35 54491.75 88888.00 2015-06-23 09:24:50.625 174 12449.12 -209.62 54491.78 88888.00 2015-06-23 09:24:50.750 174 12449.58 -209.88 54491.82 88888.00 2015-06-23 09:24:50.875 174 12450.10 -210.07 54491.85 88888.00 2015-06-23 09:24:51.000 174 12450.58 -210.28 54491.88 88888.00 2015-06-23 09:24:51.125 174 12451.02 -210.45 54491.93 88888.00 2015-06-23 09:24:51.250 174 12451.48 -210.68 54491.95 88888.00 2015-06-23 09:24:51.375 174 12451.92 -210.82 54491.95 88888.00 2015-06-23 09:24:51.500 174 12452.40 -211.00 54491.95 88888.00 2015-06-23 09:24:51.625 174 12452.98 -211.12 54491.95 88888.00 2015-06-23 09:24:51.750 174 12453.58 -211.22 54491.95 88888.00 2015-06-23 09:24:51.875 174 12454.12 -211.32 54491.97 88888.00 2015-06-23 09:24:52.000 174 12454.65 -211.43 54492.00 88888.00 2015-06-23 09:24:52.125 174 12455.27 -211.47 54492.05 88888.00 2015-06-23 09:24:52.250 174 12455.88 -211.53 54492.07 88888.00 2015-06-23 09:24:52.375 174 12456.45 -211.50 54492.07 88888.00 2015-06-23 09:24:52.500 174 12457.02 -211.45 54492.07 88888.00 2015-06-23 09:24:52.625 174 12457.55 -211.45 54492.05 88888.00 2015-06-23 09:24:52.750 174 12458.05 -211.35 54492.10 88888.00 2015-06-23 09:24:52.875 174 12458.70 -211.22 54492.15 88888.00 2015-06-23 09:24:53.000 174 12459.27 -211.12 54492.18 88888.00 2015-06-23 09:24:53.125 174 12459.80 -211.03 54492.22 88888.00 2015-06-23 09:24:53.250 174 12460.33 -210.90 54492.30 88888.00 2015-06-23 09:24:53.375 174 12460.85 -210.78 54492.38 88888.00 2015-06-23 09:24:53.500 174 12461.33 -210.68 54492.43 88888.00 2015-06-23 09:24:53.625 174 12461.75 -210.57 54492.45 88888.00 2015-06-23 09:24:53.750 174 12462.23 -210.47 54492.50 88888.00 2015-06-23 09:24:53.875 174 12462.67 -210.43 54492.55 88888.00 2015-06-23 09:24:54.000 174 12463.12 -210.35 54492.62 88888.00 2015-06-23 09:24:54.125 174 12463.58 -210.28 54492.72 88888.00 2015-06-23 09:24:54.250 174 12463.98 -210.20 54492.80 88888.00 2015-06-23 09:24:54.375 174 12464.30 -210.10 54492.85 88888.00 2015-06-23 09:24:54.500 174 12464.70 -210.07 54492.93 88888.00 2015-06-23 09:24:54.625 174 12465.05 -210.10 54493.03 88888.00 2015-06-23 09:24:54.750 174 12465.42 -210.15 54493.15 88888.00 2015-06-23 09:24:54.875 174 12465.67 -210.22 54493.22 88888.00 2015-06-23 09:24:55.000 174 12466.02 -210.32 54493.32 88888.00 2015-06-23 09:24:55.125 174 12466.38 -210.40 54493.43 88888.00 2015-06-23 09:24:55.250 174 12466.70 -210.60 54493.53 88888.00 2015-06-23 09:24:55.375 174 12467.00 -210.72 54493.57 88888.00 2015-06-23 09:24:55.500 174 12467.33 -210.85 54493.65 88888.00 2015-06-23 09:24:55.625 174 12467.67 -210.93 54493.78 88888.00 2015-06-23 09:24:55.750 174 12467.98 -210.97 54493.90 88888.00 2015-06-23 09:24:55.875 174 12468.23 -211.07 54493.97 88888.00 2015-06-23 09:24:56.000 174 12468.45 -211.18 54494.07 88888.00 2015-06-23 09:24:56.125 174 12468.62 -211.22 54494.20 88888.00 2015-06-23 09:24:56.250 174 12468.83 -211.30 54494.32 88888.00 2015-06-23 09:24:56.375 174 12469.00 -211.30 54494.40 88888.00 2015-06-23 09:24:56.500 174 12469.08 -211.32 54494.53 88888.00 2015-06-23 09:24:56.625 174 12469.12 -211.28 54494.65 88888.00 2015-06-23 09:24:56.750 174 12469.20 -211.28 54494.72 88888.00 2015-06-23 09:24:56.875 174 12469.23 -211.28 54494.85 88888.00 2015-06-23 09:24:57.000 174 12469.23 -211.25 54495.00 88888.00 2015-06-23 09:24:57.125 174 12469.25 -211.28 54495.12 88888.00 2015-06-23 09:24:57.250 174 12469.17 -211.25 54495.25 88888.00 2015-06-23 09:24:57.375 174 12469.12 -211.25 54495.35 88888.00 2015-06-23 09:24:57.500 174 12469.00 -211.30 54495.43 88888.00 2015-06-23 09:24:57.625 174 12468.83 -211.32 54495.55 88888.00 2015-06-23 09:24:57.750 174 12468.67 -211.43 54495.70 88888.00 2015-06-23 09:24:57.875 174 12468.55 -211.55 54495.82 88888.00 2015-06-23 09:24:58.000 174 12468.25 -211.70 54495.95 88888.00 2015-06-23 09:24:58.125 174 12468.05 -211.82 54496.10 88888.00 2015-06-23 09:24:58.250 174 12467.88 -212.03 54496.28 88888.00 2015-06-23 09:24:58.375 174 12467.62 -212.12 54496.40 88888.00 2015-06-23 09:24:58.500 174 12467.25 -212.32 54496.57 88888.00 2015-06-23 09:24:58.625 174 12466.70 -212.53 54496.75 88888.00 2015-06-23 09:24:58.750 174 12466.17 -212.75 54496.95 88888.00 2015-06-23 09:24:58.875 174 12465.48 -212.93 54497.20 88888.00 2015-06-23 09:24:59.000 174 12464.67 -213.15 54497.45 88888.00 2015-06-23 09:24:59.125 174 12463.77 -213.35 54497.72 88888.00 2015-06-23 09:24:59.250 174 12462.65 -213.62 54498.00 88888.00 2015-06-23 09:24:59.375 174 12461.67 -213.70 54498.22 88888.00 2015-06-23 09:24:59.500 174 12460.55 -213.88 54498.47 88888.00 2015-06-23 09:24:59.625 174 12459.33 -214.07 54498.75 88888.00 2015-06-23 09:24:59.750 174 12458.17 -214.22 54499.03 88888.00 2015-06-23 09:24:59.875 174 12456.95 -214.35 54499.28 88888.00 2015-06-23 09:25:00.000 174 12455.75 -214.43 54499.55 88888.00 2015-06-23 09:25:00.125 174 12454.58 -214.53 54499.82 88888.00 2015-06-23 09:25:00.250 174 12453.33 -214.68 54500.05 88888.00 2015-06-23 09:25:00.375 174 12452.25 -214.70 54500.25 88888.00 2015-06-23 09:25:00.500 174 12451.20 -214.75 54500.50 88888.00 2015-06-23 09:25:00.625 174 12450.23 -214.80 54500.75 88888.00 2015-06-23 09:25:00.750 174 12449.38 -214.80 54500.97 88888.00 2015-06-23 09:25:00.875 174 12448.52 -214.82 54501.18 88888.00 2015-06-23 09:25:01.000 174 12447.75 -214.88 54501.32 88888.00 2015-06-23 09:25:01.125 174 12447.12 -214.95 54501.53 88888.00 2015-06-23 09:25:01.250 174 12446.45 -215.07 54501.70 88888.00 2015-06-23 09:25:01.375 174 12445.92 -215.10 54501.85 88888.00 2015-06-23 09:25:01.500 174 12445.42 -215.12 54502.05 88888.00 2015-06-23 09:25:01.625 174 12445.00 -215.18 54502.20 88888.00 2015-06-23 09:25:01.750 174 12444.67 -215.20 54502.35 88888.00 2015-06-23 09:25:01.875 174 12444.38 -215.20 54502.47 88888.00 2015-06-23 09:25:02.000 174 12444.05 -215.25 54502.55 88888.00 2015-06-23 09:25:02.125 174 12443.92 -215.28 54502.70 88888.00 2015-06-23 09:25:02.250 174 12443.80 -215.30 54502.88 88888.00 2015-06-23 09:25:02.375 174 12443.67 -215.28 54502.97 88888.00 2015-06-23 09:25:02.500 174 12443.52 -215.30 54503.10 88888.00 2015-06-23 09:25:02.625 174 12443.52 -215.32 54503.18 88888.00 2015-06-23 09:25:02.750 174 12443.60 -215.35 54503.25 88888.00 2015-06-23 09:25:02.875 174 12443.62 -215.47 54503.35 88888.00 2015-06-23 09:25:03.000 174 12443.70 -215.60 54503.45 88888.00 2015-06-23 09:25:03.125 174 12443.77 -215.68 54503.53 88888.00 2015-06-23 09:25:03.250 174 12443.90 -215.75 54503.62 88888.00 2015-06-23 09:25:03.375 174 12444.05 -215.80 54503.68 88888.00 2015-06-23 09:25:03.500 174 12444.20 -215.90 54503.78 88888.00 2015-06-23 09:25:03.625 174 12444.35 -215.97 54503.85 88888.00 2015-06-23 09:25:03.750 174 12444.50 -216.03 54503.90 88888.00 2015-06-23 09:25:03.875 174 12444.73 -216.07 54503.97 88888.00 2015-06-23 09:25:04.000 174 12444.90 -216.10 54504.03 88888.00 2015-06-23 09:25:04.125 174 12445.10 -216.10 54504.07 88888.00 2015-06-23 09:25:04.250 174 12445.30 -216.10 54504.15 88888.00 2015-06-23 09:25:04.375 174 12445.48 -216.07 54504.15 88888.00 2015-06-23 09:25:04.500 174 12445.52 -216.05 54504.18 88888.00 2015-06-23 09:25:04.625 174 12445.62 -215.97 54504.22 88888.00 2015-06-23 09:25:04.750 174 12445.77 -215.93 54504.30 88888.00 2015-06-23 09:25:04.875 174 12445.77 -215.85 54504.32 88888.00 2015-06-23 09:25:05.000 174 12445.75 -215.82 54504.35 88888.00 2015-06-23 09:25:05.125 174 12445.73 -215.75 54504.38 88888.00 2015-06-23 09:25:05.250 174 12445.77 -215.70 54504.43 88888.00 2015-06-23 09:25:05.375 174 12445.77 -215.65 54504.43 88888.00 2015-06-23 09:25:05.500 174 12445.70 -215.65 54504.45 88888.00 2015-06-23 09:25:05.625 174 12445.67 -215.65 54504.47 88888.00 2015-06-23 09:25:05.750 174 12445.70 -215.65 54504.50 88888.00 2015-06-23 09:25:05.875 174 12445.75 -215.62 54504.55 88888.00 2015-06-23 09:25:06.000 174 12445.67 -215.65 54504.55 88888.00 2015-06-23 09:25:06.125 174 12445.67 -215.68 54504.57 88888.00 2015-06-23 09:25:06.250 174 12445.70 -215.75 54504.55 88888.00 2015-06-23 09:25:06.375 174 12445.75 -215.78 54504.55 88888.00 2015-06-23 09:25:06.500 174 12445.73 -215.85 54504.57 88888.00 2015-06-23 09:25:06.625 174 12445.73 -215.93 54504.57 88888.00 2015-06-23 09:25:06.750 174 12445.83 -216.00 54504.55 88888.00 2015-06-23 09:25:06.875 174 12445.95 -216.05 54504.55 88888.00 2015-06-23 09:25:07.000 174 12446.08 -216.07 54504.55 88888.00 2015-06-23 09:25:07.125 174 12446.25 -216.10 54504.57 88888.00 2015-06-23 09:25:07.250 174 12446.35 -216.10 54504.55 88888.00 2015-06-23 09:25:07.375 174 12446.48 -216.07 54504.50 88888.00 2015-06-23 09:25:07.500 174 12446.65 -216.00 54504.47 88888.00 2015-06-23 09:25:07.625 174 12446.77 -215.97 54504.45 88888.00 2015-06-23 09:25:07.750 174 12447.00 -215.93 54504.40 88888.00 2015-06-23 09:25:07.875 174 12447.17 -215.82 54504.38 88888.00 2015-06-23 09:25:08.000 174 12447.38 -215.65 54504.32 88888.00 2015-06-23 09:25:08.125 174 12447.65 -215.47 54504.28 88888.00 2015-06-23 09:25:08.250 174 12447.88 -215.32 54504.22 88888.00 2015-06-23 09:25:08.375 174 12448.10 -215.18 54504.18 88888.00 2015-06-23 09:25:08.500 174 12448.35 -215.05 54504.12 88888.00 2015-06-23 09:25:08.625 174 12448.50 -214.88 54504.05 88888.00 2015-06-23 09:25:08.750 174 12448.67 -214.70 54504.03 88888.00 2015-06-23 09:25:08.875 174 12448.90 -214.53 54504.00 88888.00 2015-06-23 09:25:09.000 174 12449.02 -214.38 54503.93 88888.00 2015-06-23 09:25:09.125 174 12449.23 -214.25 54503.85 88888.00 2015-06-23 09:25:09.250 174 12449.33 -214.10 54503.82 88888.00 2015-06-23 09:25:09.375 174 12449.50 -213.93 54503.78 88888.00 2015-06-23 09:25:09.500 174 12449.70 -213.75 54503.72 88888.00 2015-06-23 09:25:09.625 174 12449.83 -213.57 54503.65 88888.00 2015-06-23 09:25:09.750 174 12449.83 -213.45 54503.57 88888.00 2015-06-23 09:25:09.875 174 12449.85 -213.28 54503.53 88888.00 2015-06-23 09:25:10.000 174 12449.98 -213.07 54503.45 88888.00 2015-06-23 09:25:10.125 174 12450.10 -212.90 54503.38 88888.00 2015-06-23 09:25:10.250 174 12450.10 -212.80 54503.30 88888.00 2015-06-23 09:25:10.375 174 12450.10 -212.62 54503.22 88888.00 2015-06-23 09:25:10.500 174 12450.12 -212.50 54503.15 88888.00 2015-06-23 09:25:10.625 174 12450.17 -212.38 54503.07 88888.00 2015-06-23 09:25:10.750 174 12450.12 -212.28 54503.00 88888.00 2015-06-23 09:25:10.875 174 12450.15 -212.20 54502.90 88888.00 2015-06-23 09:25:11.000 174 12450.10 -212.18 54502.82 88888.00 2015-06-23 09:25:11.125 174 12450.08 -212.15 54502.72 88888.00 2015-06-23 09:25:11.250 174 12449.98 -212.12 54502.68 88888.00 2015-06-23 09:25:11.375 174 12449.90 -212.10 54502.60 88888.00 2015-06-23 09:25:11.500 174 12449.92 -212.10 54502.53 88888.00 2015-06-23 09:25:11.625 174 12450.02 -212.15 54502.45 88888.00 2015-06-23 09:25:11.750 174 12450.05 -212.22 54502.35 88888.00 2015-06-23 09:25:11.875 174 12450.08 -212.28 54502.25 88888.00 2015-06-23 09:25:12.000 174 12450.10 -212.38 54502.18 88888.00 2015-06-23 09:25:12.125 174 12450.15 -212.47 54502.12 88888.00 2015-06-23 09:25:12.250 174 12450.17 -212.65 54502.00 88888.00 2015-06-23 09:25:12.375 174 12450.30 -212.78 54501.93 88888.00 2015-06-23 09:25:12.500 174 12450.35 -212.90 54501.85 88888.00 2015-06-23 09:25:12.625 174 12450.40 -213.10 54501.78 88888.00 2015-06-23 09:25:12.750 174 12450.48 -213.28 54501.70 88888.00 2015-06-23 09:25:12.875 174 12450.55 -213.45 54501.65 88888.00 2015-06-23 09:25:13.000 174 12450.62 -213.65 54501.57 88888.00 2015-06-23 09:25:13.125 174 12450.75 -213.88 54501.50 88888.00 2015-06-23 09:25:13.250 174 12450.80 -214.15 54501.45 88888.00 2015-06-23 09:25:13.375 174 12450.80 -214.35 54501.40 88888.00 2015-06-23 09:25:13.500 174 12450.83 -214.57 54501.32 88888.00 2015-06-23 09:25:13.625 174 12450.88 -214.80 54501.25 88888.00 2015-06-23 09:25:13.750 174 12450.95 -215.05 54501.18 88888.00 2015-06-23 09:25:13.875 174 12450.95 -215.30 54501.12 88888.00 2015-06-23 09:25:14.000 174 12450.90 -215.53 54501.07 88888.00 2015-06-23 09:25:14.125 174 12450.88 -215.75 54501.03 88888.00 2015-06-23 09:25:14.250 174 12450.95 -216.03 54500.97 88888.00 2015-06-23 09:25:14.375 174 12451.02 -216.20 54500.93 88888.00 2015-06-23 09:25:14.500 174 12451.05 -216.40 54500.88 88888.00 2015-06-23 09:25:14.625 174 12451.08 -216.62 54500.82 88888.00 2015-06-23 09:25:14.750 174 12451.02 -216.85 54500.80 88888.00 2015-06-23 09:25:14.875 174 12450.98 -217.10 54500.75 88888.00 2015-06-23 09:25:15.000 174 12450.95 -217.35 54500.68 88888.00 2015-06-23 09:25:15.125 174 12450.98 -217.57 54500.62 88888.00 2015-06-23 09:25:15.250 174 12451.00 -217.82 54500.57 88888.00 2015-06-23 09:25:15.375 174 12451.05 -218.03 54500.53 88888.00 2015-06-23 09:25:15.500 174 12451.02 -218.22 54500.47 88888.00 2015-06-23 09:25:15.625 174 12451.02 -218.40 54500.45 88888.00 2015-06-23 09:25:15.750 174 12451.12 -218.60 54500.40 88888.00 2015-06-23 09:25:15.875 174 12451.23 -218.80 54500.35 88888.00 2015-06-23 09:25:16.000 174 12451.30 -219.03 54500.28 88888.00 2015-06-23 09:25:16.125 174 12451.30 -219.20 54500.25 88888.00 2015-06-23 09:25:16.250 174 12451.30 -219.40 54500.20 88888.00 2015-06-23 09:25:16.375 174 12451.40 -219.47 54500.20 88888.00 2015-06-23 09:25:16.500 174 12451.48 -219.60 54500.12 88888.00 2015-06-23 09:25:16.625 174 12451.50 -219.72 54500.07 88888.00 2015-06-23 09:25:16.750 174 12451.50 -219.85 54500.05 88888.00 2015-06-23 09:25:16.875 174 12451.45 -219.88 54500.00 88888.00 2015-06-23 09:25:17.000 174 12451.52 -219.90 54499.97 88888.00 2015-06-23 09:25:17.125 174 12451.60 -219.95 54499.95 88888.00 2015-06-23 09:25:17.250 174 12451.50 -220.00 54499.90 88888.00 2015-06-23 09:25:17.375 174 12451.50 -219.95 54499.85 88888.00 2015-06-23 09:25:17.500 174 12451.50 -219.97 54499.85 88888.00 2015-06-23 09:25:17.625 174 12451.42 -219.97 54499.80 88888.00 2015-06-23 09:25:17.750 174 12451.38 -219.97 54499.78 88888.00 2015-06-23 09:25:17.875 174 12451.38 -219.97 54499.78 88888.00 2015-06-23 09:25:18.000 174 12451.33 -219.97 54499.70 88888.00 2015-06-23 09:25:18.125 174 12451.25 -219.95 54499.68 88888.00 2015-06-23 09:25:18.250 174 12451.25 -220.03 54499.60 88888.00 2015-06-23 09:25:18.375 174 12451.25 -220.05 54499.55 88888.00 2015-06-23 09:25:18.500 174 12451.15 -220.05 54499.53 88888.00 2015-06-23 09:25:18.625 174 12451.12 -220.00 54499.53 88888.00 2015-06-23 09:25:18.750 174 12451.10 -220.00 54499.50 88888.00 2015-06-23 09:25:18.875 174 12451.20 -220.00 54499.50 88888.00 2015-06-23 09:25:19.000 174 12451.25 -220.00 54499.47 88888.00 2015-06-23 09:25:19.125 174 12451.23 -220.00 54499.47 88888.00 2015-06-23 09:25:19.250 174 12451.23 -220.00 54499.45 88888.00 2015-06-23 09:25:19.375 174 12451.30 -220.00 54499.40 88888.00 2015-06-23 09:25:19.500 174 12451.33 -219.97 54499.35 88888.00 2015-06-23 09:25:19.625 174 12451.40 -219.90 54499.32 88888.00 2015-06-23 09:25:19.750 174 12451.62 -219.90 54499.30 88888.00 2015-06-23 09:25:19.875 174 12451.83 -219.85 54499.28 88888.00 2015-06-23 09:25:20.000 174 12451.90 -219.82 54499.25 88888.00 2015-06-23 09:25:20.125 174 12452.00 -219.80 54499.25 88888.00 2015-06-23 09:25:20.250 174 12452.12 -219.75 54499.22 88888.00 2015-06-23 09:25:20.375 174 12452.35 -219.70 54499.18 88888.00 2015-06-23 09:25:20.500 174 12452.55 -219.62 54499.18 88888.00 2015-06-23 09:25:20.625 174 12452.70 -219.65 54499.18 88888.00 2015-06-23 09:25:20.750 174 12452.88 -219.65 54499.15 88888.00 2015-06-23 09:25:20.875 174 12453.10 -219.60 54499.12 88888.00 2015-06-23 09:25:21.000 174 12453.35 -219.57 54499.12 88888.00 2015-06-23 09:25:21.125 174 12453.62 -219.55 54499.10 88888.00 2015-06-23 09:25:21.250 174 12453.88 -219.55 54499.10 88888.00 2015-06-23 09:25:21.375 174 12454.08 -219.53 54499.07 88888.00 2015-06-23 09:25:21.500 174 12454.30 -219.50 54499.07 88888.00 2015-06-23 09:25:21.625 174 12454.50 -219.50 54499.05 88888.00 2015-06-23 09:25:21.750 174 12454.70 -219.47 54499.05 88888.00 2015-06-23 09:25:21.875 174 12454.90 -219.45 54499.07 88888.00 2015-06-23 09:25:22.000 174 12455.08 -219.40 54499.07 88888.00 2015-06-23 09:25:22.125 174 12455.25 -219.38 54499.07 88888.00 2015-06-23 09:25:22.250 174 12455.38 -219.35 54499.10 88888.00 2015-06-23 09:25:22.375 174 12455.48 -219.32 54499.10 88888.00 2015-06-23 09:25:22.500 174 12455.55 -219.30 54499.07 88888.00 2015-06-23 09:25:22.625 174 12455.73 -219.25 54499.10 88888.00 2015-06-23 09:25:22.750 174 12455.90 -219.20 54499.12 88888.00 2015-06-23 09:25:22.875 174 12456.00 -219.20 54499.12 88888.00 2015-06-23 09:25:23.000 174 12456.12 -219.20 54499.12 88888.00 2015-06-23 09:25:23.125 174 12456.30 -219.20 54499.15 88888.00 2015-06-23 09:25:23.250 174 12456.48 -219.22 54499.18 88888.00 2015-06-23 09:25:23.375 174 12456.67 -219.22 54499.18 88888.00 2015-06-23 09:25:23.500 174 12456.77 -219.22 54499.20 88888.00 2015-06-23 09:25:23.625 174 12456.98 -219.28 54499.20 88888.00 2015-06-23 09:25:23.750 174 12457.23 -219.32 54499.22 88888.00 2015-06-23 09:25:23.875 174 12457.45 -219.38 54499.28 88888.00 2015-06-23 09:25:24.000 174 12457.65 -219.43 54499.30 88888.00 2015-06-23 09:25:24.125 174 12457.88 -219.47 54499.30 88888.00 2015-06-23 09:25:24.250 174 12458.10 -219.57 54499.35 88888.00 2015-06-23 09:25:24.375 174 12458.42 -219.60 54499.38 88888.00 2015-06-23 09:25:24.500 174 12458.75 -219.65 54499.38 88888.00 2015-06-23 09:25:24.625 174 12459.08 -219.72 54499.40 88888.00 2015-06-23 09:25:24.750 174 12459.35 -219.78 54499.43 88888.00 2015-06-23 09:25:24.875 174 12459.70 -219.82 54499.47 88888.00 2015-06-23 09:25:25.000 174 12460.02 -219.90 54499.50 88888.00 2015-06-23 09:25:25.125 174 12460.35 -219.97 54499.53 88888.00 2015-06-23 09:25:25.250 174 12460.70 -220.05 54499.57 88888.00 2015-06-23 09:25:25.375 174 12460.98 -220.10 54499.60 88888.00 2015-06-23 09:25:25.500 174 12461.25 -220.18 54499.60 88888.00 2015-06-23 09:25:25.625 174 12461.52 -220.20 54499.65 88888.00 2015-06-23 09:25:25.750 174 12461.73 -220.25 54499.70 88888.00 2015-06-23 09:25:25.875 174 12461.92 -220.28 54499.78 88888.00 2015-06-23 09:25:26.000 174 12462.17 -220.28 54499.85 88888.00 2015-06-23 09:25:26.125 174 12462.40 -220.28 54499.93 88888.00 2015-06-23 09:25:26.250 174 12462.62 -220.30 54500.00 88888.00 2015-06-23 09:25:26.375 174 12462.83 -220.30 54500.03 88888.00 2015-06-23 09:25:26.500 174 12462.95 -220.28 54500.10 88888.00 2015-06-23 09:25:26.625 174 12463.10 -220.25 54500.22 88888.00 2015-06-23 09:25:26.750 174 12463.33 -220.20 54500.30 88888.00 2015-06-23 09:25:26.875 174 12463.50 -220.20 54500.35 88888.00 2015-06-23 09:25:27.000 174 12463.58 -220.20 54500.40 88888.00 2015-06-23 09:25:27.125 174 12463.67 -220.15 54500.47 88888.00 2015-06-23 09:25:27.250 174 12463.73 -220.15 54500.60 88888.00 2015-06-23 09:25:27.375 174 12463.77 -220.12 54500.68 88888.00 2015-06-23 09:25:27.500 174 12463.80 -220.18 54500.75 88888.00 2015-06-23 09:25:27.625 174 12463.92 -220.22 54500.85 88888.00 2015-06-23 09:25:27.750 174 12463.98 -220.28 54500.95 88888.00 2015-06-23 09:25:27.875 174 12463.98 -220.28 54501.05 88888.00 2015-06-23 09:25:28.000 174 12464.02 -220.28 54501.12 88888.00 2015-06-23 09:25:28.125 174 12464.05 -220.22 54501.22 88888.00 2015-06-23 09:25:28.250 174 12464.08 -220.18 54501.32 88888.00 2015-06-23 09:25:28.375 174 12464.15 -220.10 54501.43 88888.00 2015-06-23 09:25:28.500 174 12464.17 -219.95 54501.50 88888.00 2015-06-23 09:25:28.625 174 12464.17 -219.85 54501.57 88888.00 2015-06-23 09:25:28.750 174 12464.30 -219.70 54501.65 88888.00 2015-06-23 09:25:28.875 174 12464.38 -219.45 54501.70 88888.00 2015-06-23 09:25:29.000 174 12464.45 -219.25 54501.78 88888.00 2015-06-23 09:25:29.125 174 12464.48 -219.07 54501.88 88888.00 2015-06-23 09:25:29.250 174 12464.45 -218.78 54502.00 88888.00 2015-06-23 09:25:29.375 174 12464.42 -218.50 54502.07 88888.00 2015-06-23 09:25:29.500 174 12464.38 -218.25 54502.18 88888.00 2015-06-23 09:25:29.625 174 12464.35 -217.97 54502.25 88888.00 2015-06-23 09:25:29.750 174 12464.33 -217.70 54502.30 88888.00 2015-06-23 09:25:29.875 174 12464.25 -217.45 54502.38 88888.00 2015-06-23 09:25:30.000 174 12464.17 -217.20 54502.45 88888.00 2015-06-23 09:25:30.125 174 12464.15 -216.95 54502.50 88888.00 2015-06-23 09:25:30.250 174 12464.15 -216.78 54502.55 88888.00 2015-06-23 09:25:30.375 174 12464.23 -216.65 54502.57 88888.00 2015-06-23 09:25:30.500 174 12464.23 -216.53 54502.62 88888.00 2015-06-23 09:25:30.625 174 12464.23 -216.35 54502.62 88888.00 2015-06-23 09:25:30.750 174 12464.23 -216.22 54502.70 88888.00 2015-06-23 09:25:30.875 174 12464.25 -216.12 54502.78 88888.00 2015-06-23 09:25:31.000 174 12464.30 -216.05 54502.80 88888.00 2015-06-23 09:25:31.125 174 12464.35 -216.00 54502.85 88888.00 2015-06-23 09:25:31.250 174 12464.40 -215.95 54502.88 88888.00 2015-06-23 09:25:31.375 174 12464.45 -215.90 54502.88 88888.00 2015-06-23 09:25:31.500 174 12464.55 -215.85 54502.93 88888.00 2015-06-23 09:25:31.625 174 12464.62 -215.78 54502.93 88888.00 2015-06-23 09:25:31.750 174 12464.67 -215.72 54502.95 88888.00 2015-06-23 09:25:31.875 174 12464.70 -215.65 54502.97 88888.00 2015-06-23 09:25:32.000 174 12464.70 -215.57 54502.97 88888.00 2015-06-23 09:25:32.125 174 12464.67 -215.53 54502.95 88888.00 2015-06-23 09:25:32.250 174 12464.60 -215.45 54503.00 88888.00 2015-06-23 09:25:32.375 174 12464.62 -215.35 54503.03 88888.00 2015-06-23 09:25:32.500 174 12464.65 -215.32 54503.03 88888.00 2015-06-23 09:25:32.625 174 12464.65 -215.28 54503.03 88888.00 2015-06-23 09:25:32.750 174 12464.65 -215.25 54503.03 88888.00 2015-06-23 09:25:32.875 174 12464.65 -215.18 54503.07 88888.00 2015-06-23 09:25:33.000 174 12464.62 -215.15 54503.05 88888.00 2015-06-23 09:25:33.125 174 12464.58 -215.15 54503.07 88888.00 2015-06-23 09:25:33.250 174 12464.48 -215.15 54503.12 88888.00 2015-06-23 09:25:33.375 174 12464.42 -215.05 54503.15 88888.00 2015-06-23 09:25:33.500 174 12464.33 -215.00 54503.20 88888.00 2015-06-23 09:25:33.625 174 12464.20 -214.90 54503.25 88888.00 2015-06-23 09:25:33.750 174 12464.08 -214.88 54503.30 88888.00 2015-06-23 09:25:33.875 174 12463.88 -214.80 54503.32 88888.00 2015-06-23 09:25:34.000 174 12463.65 -214.70 54503.38 88888.00 2015-06-23 09:25:34.125 174 12463.45 -214.57 54503.43 88888.00 2015-06-23 09:25:34.250 174 12463.25 -214.47 54503.47 88888.00 2015-06-23 09:25:34.375 174 12463.05 -214.35 54503.53 88888.00 2015-06-23 09:25:34.500 174 12462.70 -214.20 54503.60 88888.00 2015-06-23 09:25:34.625 174 12462.42 -214.07 54503.65 88888.00 2015-06-23 09:25:34.750 174 12462.15 -213.93 54503.70 88888.00 2015-06-23 09:25:34.875 174 12461.73 -213.80 54503.72 88888.00 2015-06-23 09:25:35.000 174 12461.27 -213.68 54503.80 88888.00 2015-06-23 09:25:35.125 174 12460.88 -213.55 54503.90 88888.00 2015-06-23 09:25:35.250 174 12460.42 -213.38 54504.00 88888.00 2015-06-23 09:25:35.375 174 12460.02 -213.25 54504.05 88888.00 2015-06-23 09:25:35.500 174 12459.65 -213.10 54504.10 88888.00 2015-06-23 09:25:35.625 174 12459.23 -212.95 54504.18 88888.00 2015-06-23 09:25:35.750 174 12458.65 -212.78 54504.28 88888.00 2015-06-23 09:25:35.875 174 12458.12 -212.60 54504.35 88888.00 2015-06-23 09:25:36.000 174 12457.67 -212.43 54504.40 88888.00 2015-06-23 09:25:36.125 174 12457.27 -212.20 54504.47 88888.00 2015-06-23 09:25:36.250 174 12456.73 -212.00 54504.53 88888.00 2015-06-23 09:25:36.375 174 12456.30 -211.82 54504.53 88888.00 2015-06-23 09:25:36.500 174 12455.88 -211.65 54504.57 88888.00 2015-06-23 09:25:36.625 174 12455.33 -211.47 54504.62 88888.00 2015-06-23 09:25:36.750 174 12454.88 -211.25 54504.68 88888.00 2015-06-23 09:25:36.875 174 12454.48 -211.10 54504.68 88888.00 2015-06-23 09:25:37.000 174 12454.17 -210.93 54504.70 88888.00 2015-06-23 09:25:37.125 174 12453.83 -210.75 54504.72 88888.00 2015-06-23 09:25:37.250 174 12453.55 -210.53 54504.72 88888.00 2015-06-23 09:25:37.375 174 12453.33 -210.38 54504.72 88888.00 2015-06-23 09:25:37.500 174 12453.10 -210.25 54504.72 88888.00 2015-06-23 09:25:37.625 174 12452.92 -210.03 54504.72 88888.00 2015-06-23 09:25:37.750 174 12452.77 -209.88 54504.72 88888.00 2015-06-23 09:25:37.875 174 12452.60 -209.72 54504.70 88888.00 2015-06-23 09:25:38.000 174 12452.45 -209.62 54504.65 88888.00 2015-06-23 09:25:38.125 174 12452.27 -209.53 54504.65 88888.00 2015-06-23 09:25:38.250 174 12452.10 -209.40 54504.60 88888.00 2015-06-23 09:25:38.375 174 12452.02 -209.32 54504.57 88888.00 2015-06-23 09:25:38.500 174 12451.92 -209.20 54504.53 88888.00 2015-06-23 09:25:38.625 174 12451.80 -209.07 54504.47 88888.00 2015-06-23 09:25:38.750 174 12451.77 -208.97 54504.45 88888.00 2015-06-23 09:25:38.875 174 12451.85 -208.88 54504.40 88888.00 2015-06-23 09:25:39.000 174 12451.77 -208.78 54504.35 88888.00 2015-06-23 09:25:39.125 174 12451.67 -208.72 54504.32 88888.00 2015-06-23 09:25:39.250 174 12451.62 -208.65 54504.28 88888.00 2015-06-23 09:25:39.375 174 12451.67 -208.55 54504.25 88888.00 2015-06-23 09:25:39.500 174 12451.73 -208.45 54504.22 88888.00 2015-06-23 09:25:39.625 174 12451.77 -208.40 54504.18 88888.00 2015-06-23 09:25:39.750 174 12451.75 -208.30 54504.12 88888.00 2015-06-23 09:25:39.875 174 12451.73 -208.30 54504.07 88888.00 2015-06-23 09:25:40.000 174 12451.70 -208.28 54504.03 88888.00 2015-06-23 09:25:40.125 174 12451.73 -208.22 54503.97 88888.00 2015-06-23 09:25:40.250 174 12451.80 -208.15 54503.95 88888.00 2015-06-23 09:25:40.375 174 12451.88 -208.10 54503.93 88888.00 2015-06-23 09:25:40.500 174 12451.92 -208.07 54503.88 88888.00 2015-06-23 09:25:40.625 174 12451.95 -208.03 54503.80 88888.00 2015-06-23 09:25:40.750 174 12451.92 -208.03 54503.78 88888.00 2015-06-23 09:25:40.875 174 12451.95 -208.05 54503.72 88888.00 2015-06-23 09:25:41.000 174 12452.00 -208.05 54503.68 88888.00 2015-06-23 09:25:41.125 174 12452.05 -208.10 54503.65 88888.00 2015-06-23 09:25:41.250 174 12452.02 -208.12 54503.60 88888.00 2015-06-23 09:25:41.375 174 12452.05 -208.15 54503.53 88888.00 2015-06-23 09:25:41.500 174 12452.10 -208.22 54503.50 88888.00 2015-06-23 09:25:41.625 174 12452.15 -208.30 54503.45 88888.00 2015-06-23 09:25:41.750 174 12452.20 -208.38 54503.45 88888.00 2015-06-23 09:25:41.875 174 12452.30 -208.43 54503.43 88888.00 2015-06-23 09:25:42.000 174 12452.38 -208.53 54503.38 88888.00 2015-06-23 09:25:42.125 174 12452.45 -208.65 54503.32 88888.00 2015-06-23 09:25:42.250 174 12452.52 -208.75 54503.30 88888.00 2015-06-23 09:25:42.375 174 12452.65 -208.80 54503.28 88888.00 2015-06-23 09:25:42.500 174 12452.75 -208.90 54503.25 88888.00 2015-06-23 09:25:42.625 174 12452.85 -209.05 54503.25 88888.00 2015-06-23 09:25:42.750 174 12452.98 -209.20 54503.22 88888.00 2015-06-23 09:25:42.875 174 12453.12 -209.35 54503.22 88888.00 2015-06-23 09:25:43.000 174 12453.27 -209.47 54503.18 88888.00 2015-06-23 09:25:43.125 174 12453.42 -209.62 54503.18 88888.00 2015-06-23 09:25:43.250 174 12453.55 -209.80 54503.18 88888.00 2015-06-23 09:25:43.375 174 12453.73 -209.93 54503.18 88888.00 2015-06-23 09:25:43.500 174 12453.85 -210.07 54503.18 88888.00 2015-06-23 09:25:43.625 174 12453.98 -210.22 54503.20 88888.00 2015-06-23 09:25:43.750 174 12454.12 -210.35 54503.20 88888.00 2015-06-23 09:25:43.875 174 12454.33 -210.47 54503.20 88888.00 2015-06-23 09:25:44.000 174 12454.45 -210.57 54503.20 88888.00 2015-06-23 09:25:44.125 174 12454.55 -210.68 54503.22 88888.00 2015-06-23 09:25:44.250 174 12454.65 -210.72 54503.28 88888.00 2015-06-23 09:25:44.375 174 12454.77 -210.80 54503.30 88888.00 2015-06-23 09:25:44.500 174 12454.88 -210.88 54503.35 88888.00 2015-06-23 09:25:44.625 174 12455.00 -210.93 54503.40 88888.00 2015-06-23 09:25:44.750 174 12455.17 -211.00 54503.47 88888.00 2015-06-23 09:25:44.875 174 12455.23 -211.05 54503.55 88888.00 2015-06-23 09:25:45.000 174 12455.23 -211.05 54503.60 88888.00 2015-06-23 09:25:45.125 174 12455.23 -211.07 54503.68 88888.00 2015-06-23 09:25:45.250 174 12455.15 -211.10 54503.78 88888.00 2015-06-23 09:25:45.375 174 12455.05 -211.07 54503.85 88888.00 2015-06-23 09:25:45.500 174 12454.90 -211.07 54503.97 88888.00 2015-06-23 09:25:45.625 174 12454.67 -211.10 54504.10 88888.00 2015-06-23 09:25:45.750 174 12454.35 -211.12 54504.25 88888.00 2015-06-23 09:25:45.875 174 12453.98 -211.12 54504.40 88888.00 2015-06-23 09:25:46.000 174 12453.55 -211.12 54504.55 88888.00 2015-06-23 09:25:46.125 174 12453.08 -211.12 54504.70 88888.00 2015-06-23 09:25:46.250 174 12452.50 -211.12 54504.85 88888.00 2015-06-23 09:25:46.375 174 12452.00 -211.12 54504.97 88888.00 2015-06-23 09:25:46.500 174 12451.42 -211.10 54505.12 88888.00 2015-06-23 09:25:46.625 174 12450.88 -211.07 54505.30 88888.00 2015-06-23 09:25:46.750 174 12450.35 -211.03 54505.45 88888.00 2015-06-23 09:25:46.875 174 12449.77 -210.97 54505.60 88888.00 2015-06-23 09:25:47.000 174 12449.17 -210.88 54505.72 88888.00 2015-06-23 09:25:47.125 174 12448.60 -210.80 54505.88 88888.00 2015-06-23 09:25:47.250 174 12448.02 -210.68 54506.05 88888.00 2015-06-23 09:25:47.375 174 12447.45 -210.60 54506.15 88888.00 2015-06-23 09:25:47.500 174 12446.90 -210.57 54506.30 88888.00 2015-06-23 09:25:47.625 174 12446.40 -210.45 54506.47 88888.00 2015-06-23 09:25:47.750 174 12445.90 -210.40 54506.62 88888.00 2015-06-23 09:25:47.875 174 12445.42 -210.32 54506.75 88888.00 2015-06-23 09:25:48.000 174 12444.92 -210.25 54506.90 88888.00 2015-06-23 09:25:48.125 174 12444.52 -210.15 54507.07 88888.00 2015-06-23 09:25:48.250 174 12444.05 -210.12 54507.20 88888.00 2015-06-23 09:25:48.375 174 12443.75 -210.03 54507.32 88888.00 2015-06-23 09:25:48.500 174 12443.42 -209.95 54507.43 88888.00 2015-06-23 09:25:48.625 174 12443.15 -209.93 54507.55 88888.00 2015-06-23 09:25:48.750 174 12442.88 -209.93 54507.68 88888.00 2015-06-23 09:25:48.875 174 12442.65 -209.93 54507.78 88888.00 2015-06-23 09:25:49.000 174 12442.40 -209.97 54507.90 88888.00 2015-06-23 09:25:49.125 174 12442.23 -210.00 54508.00 88888.00 2015-06-23 09:25:49.250 174 12442.08 -210.07 54508.15 88888.00 2015-06-23 09:25:49.375 174 12442.00 -210.15 54508.22 88888.00 2015-06-23 09:25:49.500 174 12441.88 -210.20 54508.35 88888.00 2015-06-23 09:25:49.625 174 12441.80 -210.25 54508.50 88888.00 2015-06-23 09:25:49.750 174 12441.80 -210.28 54508.65 88888.00 2015-06-23 09:25:49.875 174 12441.65 -210.35 54508.75 88888.00 2015-06-23 09:25:50.000 174 12441.52 -210.45 54508.82 88888.00 2015-06-23 09:25:50.125 174 12441.48 -210.50 54509.00 88888.00 2015-06-23 09:25:50.250 174 12441.45 -210.62 54509.20 88888.00 2015-06-23 09:25:50.375 174 12441.40 -210.72 54509.28 88888.00 2015-06-23 09:25:50.500 174 12441.38 -210.80 54509.38 88888.00 2015-06-23 09:25:50.625 174 12441.40 -210.93 54509.50 88888.00 2015-06-23 09:25:50.750 174 12441.42 -211.03 54509.60 88888.00 2015-06-23 09:25:50.875 174 12441.40 -211.10 54509.75 88888.00 2015-06-23 09:25:51.000 174 12441.33 -211.22 54509.82 88888.00 2015-06-23 09:25:51.125 174 12441.33 -211.35 54509.93 88888.00 2015-06-23 09:25:51.250 174 12441.38 -211.55 54510.05 88888.00 2015-06-23 09:25:51.375 174 12441.52 -211.70 54510.10 88888.00 2015-06-23 09:25:51.500 174 12441.58 -211.88 54510.22 88888.00 2015-06-23 09:25:51.625 174 12441.73 -212.05 54510.30 88888.00 2015-06-23 09:25:51.750 174 12441.90 -212.25 54510.38 88888.00 2015-06-23 09:25:51.875 174 12442.05 -212.50 54510.45 88888.00 2015-06-23 09:25:52.000 174 12442.17 -212.78 54510.50 88888.00 2015-06-23 09:25:52.125 174 12442.35 -213.05 54510.57 88888.00 2015-06-23 09:25:52.250 174 12442.62 -213.38 54510.65 88888.00 2015-06-23 09:25:52.375 174 12442.85 -213.57 54510.70 88888.00 2015-06-23 09:25:52.500 174 12443.02 -213.78 54510.78 88888.00 2015-06-23 09:25:52.625 174 12443.23 -214.05 54510.85 88888.00 2015-06-23 09:25:52.750 174 12443.38 -214.32 54510.88 88888.00 2015-06-23 09:25:52.875 174 12443.62 -214.55 54510.90 88888.00 2015-06-23 09:25:53.000 174 12443.77 -214.82 54511.00 88888.00 2015-06-23 09:25:53.125 174 12443.95 -215.07 54511.07 88888.00 2015-06-23 09:25:53.250 174 12444.20 -215.35 54511.12 88888.00 2015-06-23 09:25:53.375 174 12444.40 -215.57 54511.15 88888.00 2015-06-23 09:25:53.500 174 12444.48 -215.82 54511.20 88888.00 2015-06-23 09:25:53.625 174 12444.58 -216.05 54511.22 88888.00 2015-06-23 09:25:53.750 174 12444.73 -216.28 54511.30 88888.00 2015-06-23 09:25:53.875 174 12444.92 -216.53 54511.35 88888.00 2015-06-23 09:25:54.000 174 12445.02 -216.75 54511.40 88888.00 2015-06-23 09:25:54.125 174 12445.10 -216.95 54511.45 88888.00 2015-06-23 09:25:54.250 174 12445.25 -217.20 54511.53 88888.00 2015-06-23 09:25:54.375 174 12445.40 -217.38 54511.53 88888.00 2015-06-23 09:25:54.500 174 12445.45 -217.57 54511.62 88888.00 2015-06-23 09:25:54.625 174 12445.50 -217.78 54511.68 88888.00 2015-06-23 09:25:54.750 174 12445.50 -217.97 54511.72 88888.00 2015-06-23 09:25:54.875 174 12445.60 -218.20 54511.80 88888.00 2015-06-23 09:25:55.000 174 12445.67 -218.40 54511.88 88888.00 2015-06-23 09:25:55.125 174 12445.70 -218.60 54511.93 88888.00 2015-06-23 09:25:55.250 174 12445.70 -218.85 54512.00 88888.00 2015-06-23 09:25:55.375 174 12445.70 -219.03 54512.07 88888.00 2015-06-23 09:25:55.500 174 12445.75 -219.20 54512.15 88888.00 2015-06-23 09:25:55.625 174 12445.75 -219.38 54512.22 88888.00 2015-06-23 09:25:55.750 174 12445.70 -219.60 54512.25 88888.00 2015-06-23 09:25:55.875 174 12445.60 -219.78 54512.30 88888.00 2015-06-23 09:25:56.000 174 12445.50 -219.95 54512.35 88888.00 2015-06-23 09:25:56.125 174 12445.42 -220.10 54512.45 88888.00 2015-06-23 09:25:56.250 174 12445.35 -220.28 54512.53 88888.00 2015-06-23 09:25:56.375 174 12445.30 -220.40 54512.57 88888.00 2015-06-23 09:25:56.500 174 12445.27 -220.57 54512.60 88888.00 2015-06-23 09:25:56.625 174 12445.25 -220.75 54512.65 88888.00 2015-06-23 09:25:56.750 174 12445.27 -220.85 54512.72 88888.00 2015-06-23 09:25:56.875 174 12445.27 -220.97 54512.75 88888.00 2015-06-23 09:25:57.000 174 12445.17 -221.12 54512.80 88888.00 2015-06-23 09:25:57.125 174 12445.12 -221.25 54512.82 88888.00 2015-06-23 09:25:57.250 174 12445.15 -221.38 54512.85 88888.00 2015-06-23 09:25:57.375 174 12445.27 -221.43 54512.90 88888.00 2015-06-23 09:25:57.500 174 12445.30 -221.45 54512.90 88888.00 2015-06-23 09:25:57.625 174 12445.27 -221.50 54512.90 88888.00 2015-06-23 09:25:57.750 174 12445.27 -221.53 54512.90 88888.00 2015-06-23 09:25:57.875 174 12445.30 -221.57 54512.90 88888.00 2015-06-23 09:25:58.000 174 12445.38 -221.57 54512.90 88888.00 2015-06-23 09:25:58.125 174 12445.45 -221.57 54512.93 88888.00 2015-06-23 09:25:58.250 174 12445.52 -221.60 54512.93 88888.00 2015-06-23 09:25:58.375 174 12445.55 -221.60 54512.93 88888.00 2015-06-23 09:25:58.500 174 12445.60 -221.55 54512.88 88888.00 2015-06-23 09:25:58.625 174 12445.65 -221.47 54512.88 88888.00 2015-06-23 09:25:58.750 174 12445.73 -221.40 54512.85 88888.00 2015-06-23 09:25:58.875 174 12445.77 -221.35 54512.85 88888.00 2015-06-23 09:25:59.000 174 12445.90 -221.28 54512.82 88888.00 2015-06-23 09:25:59.125 174 12445.98 -221.20 54512.78 88888.00 2015-06-23 09:25:59.250 174 12446.02 -221.12 54512.75 88888.00 2015-06-23 09:25:59.375 174 12446.12 -221.05 54512.70 88888.00 2015-06-23 09:25:59.500 174 12446.20 -221.03 54512.68 88888.00 2015-06-23 09:25:59.625 174 12446.35 -221.00 54512.65 88888.00 2015-06-23 09:25:59.750 174 12446.45 -220.97 54512.57 88888.00 2015-06-23 09:25:59.875 174 12446.60 -220.93 54512.55 88888.00 2015-06-23 09:26:00.000 174 12446.73 -220.97 54512.53 88888.00 2015-06-23 09:26:00.125 174 12446.85 -221.03 54512.47 88888.00 2015-06-23 09:26:00.250 174 12447.00 -221.10 54512.45 88888.00 2015-06-23 09:26:00.375 174 12447.15 -221.10 54512.40 88888.00 2015-06-23 09:26:00.500 174 12447.33 -221.12 54512.32 88888.00 2015-06-23 09:26:00.625 174 12447.50 -221.15 54512.32 88888.00 2015-06-23 09:26:00.750 174 12447.65 -221.20 54512.30 88888.00 2015-06-23 09:26:00.875 174 12447.75 -221.25 54512.25 88888.00 2015-06-23 09:26:01.000 174 12447.80 -221.28 54512.22 88888.00 2015-06-23 09:26:01.125 174 12447.90 -221.32 54512.20 88888.00 2015-06-23 09:26:01.250 174 12447.98 -221.40 54512.22 88888.00 2015-06-23 09:26:01.375 174 12447.98 -221.40 54512.25 88888.00 2015-06-23 09:26:01.500 174 12447.92 -221.45 54512.28 88888.00 2015-06-23 09:26:01.625 174 12447.83 -221.53 54512.30 88888.00 2015-06-23 09:26:01.750 174 12447.73 -221.62 54512.32 88888.00 2015-06-23 09:26:01.875 174 12447.62 -221.70 54512.38 88888.00 2015-06-23 09:26:02.000 174 12447.55 -221.80 54512.45 88888.00 2015-06-23 09:26:02.125 174 12447.48 -221.95 54512.47 88888.00 2015-06-23 09:26:02.250 174 12447.42 -222.10 54512.50 88888.00 2015-06-23 09:26:02.375 174 12447.42 -222.20 54512.55 88888.00 2015-06-23 09:26:02.500 174 12447.45 -222.35 54512.60 88888.00 2015-06-23 09:26:02.625 174 12447.50 -222.45 54512.65 88888.00 2015-06-23 09:26:02.750 174 12447.58 -222.60 54512.70 88888.00 2015-06-23 09:26:02.875 174 12447.67 -222.72 54512.78 88888.00 2015-06-23 09:26:03.000 174 12447.77 -222.82 54512.82 88888.00 2015-06-23 09:26:03.125 174 12447.77 -222.97 54512.85 88888.00 2015-06-23 09:26:03.250 174 12447.88 -223.10 54512.95 88888.00 2015-06-23 09:26:03.375 174 12448.02 -223.15 54512.97 88888.00 2015-06-23 09:26:03.500 174 12448.15 -223.18 54513.00 88888.00 2015-06-23 09:26:03.625 174 12448.27 -223.20 54513.07 88888.00 2015-06-23 09:26:03.750 174 12448.40 -223.25 54513.07 88888.00 2015-06-23 09:26:03.875 174 12448.45 -223.30 54513.12 88888.00 2015-06-23 09:26:04.000 174 12448.50 -223.38 54513.22 88888.00 2015-06-23 09:26:04.125 174 12448.60 -223.38 54513.28 88888.00 2015-06-23 09:26:04.250 174 12448.70 -223.43 54513.32 88888.00 2015-06-23 09:26:04.375 174 12448.77 -223.50 54513.38 88888.00 2015-06-23 09:26:04.500 174 12448.80 -223.60 54513.43 88888.00 2015-06-23 09:26:04.625 174 12448.88 -223.68 54513.47 88888.00 2015-06-23 09:26:04.750 174 12449.02 -223.75 54513.53 88888.00 2015-06-23 09:26:04.875 174 12449.12 -223.85 54513.57 88888.00 2015-06-23 09:26:05.000 174 12449.15 -223.90 54513.62 88888.00 2015-06-23 09:26:05.125 174 12449.20 -223.95 54513.70 88888.00 2015-06-23 09:26:05.250 174 12449.27 -224.03 54513.75 88888.00 2015-06-23 09:26:05.375 174 12449.27 -224.10 54513.78 88888.00 2015-06-23 09:26:05.500 174 12449.33 -224.18 54513.82 88888.00 2015-06-23 09:26:05.625 174 12449.42 -224.18 54513.88 88888.00 2015-06-23 09:26:05.750 174 12449.50 -224.20 54513.95 88888.00 2015-06-23 09:26:05.875 174 12449.52 -224.22 54514.05 88888.00 2015-06-23 09:26:06.000 174 12449.50 -224.28 54514.07 88888.00 2015-06-23 09:26:06.125 174 12449.48 -224.28 54514.15 88888.00 2015-06-23 09:26:06.250 174 12449.40 -224.32 54514.20 88888.00 2015-06-23 09:26:06.375 174 12449.48 -224.22 54514.25 88888.00 2015-06-23 09:26:06.500 174 12449.52 -224.18 54514.30 88888.00 2015-06-23 09:26:06.625 174 12449.42 -224.10 54514.38 88888.00 2015-06-23 09:26:06.750 174 12449.40 -224.05 54514.45 88888.00 2015-06-23 09:26:06.875 174 12449.38 -223.97 54514.50 88888.00 2015-06-23 09:26:07.000 174 12449.35 -223.95 54514.55 88888.00 2015-06-23 09:26:07.125 174 12449.35 -223.90 54514.62 88888.00 2015-06-23 09:26:07.250 174 12449.25 -223.82 54514.72 88888.00 2015-06-23 09:26:07.375 174 12449.23 -223.78 54514.80 88888.00 2015-06-23 09:26:07.500 174 12449.15 -223.75 54514.85 88888.00 2015-06-23 09:26:07.625 174 12449.08 -223.65 54514.95 88888.00 2015-06-23 09:26:07.750 174 12449.02 -223.55 54515.05 88888.00 2015-06-23 09:26:07.875 174 12448.95 -223.45 54515.12 88888.00 2015-06-23 09:26:08.000 174 12448.77 -223.35 54515.15 88888.00 2015-06-23 09:26:08.125 174 12448.62 -223.25 54515.22 88888.00 2015-06-23 09:26:08.250 174 12448.50 -223.10 54515.28 88888.00 2015-06-23 09:26:08.375 174 12448.27 -222.97 54515.35 88888.00 2015-06-23 09:26:08.500 174 12447.98 -222.80 54515.40 88888.00 2015-06-23 09:26:08.625 174 12447.67 -222.70 54515.53 88888.00 2015-06-23 09:26:08.750 174 12447.25 -222.57 54515.62 88888.00 2015-06-23 09:26:08.875 174 12446.67 -222.50 54515.75 88888.00 2015-06-23 09:26:09.000 174 12446.10 -222.43 54515.85 88888.00 2015-06-23 09:26:09.125 174 12445.45 -222.35 54515.97 88888.00 2015-06-23 09:26:09.250 174 12444.70 -222.30 54516.07 88888.00 2015-06-23 09:26:09.375 174 12444.02 -222.22 54516.15 88888.00 2015-06-23 09:26:09.500 174 12443.25 -222.18 54516.35 88888.00 2015-06-23 09:26:09.625 174 12442.40 -222.07 54516.50 88888.00 2015-06-23 09:26:09.750 174 12441.58 -221.93 54516.62 88888.00 2015-06-23 09:26:09.875 174 12440.73 -221.72 54516.75 88888.00 2015-06-23 09:26:10.000 174 12439.92 -221.57 54516.93 88888.00 2015-06-23 09:26:10.125 174 12439.08 -221.43 54517.10 88888.00 2015-06-23 09:26:10.250 174 12438.17 -221.20 54517.25 88888.00 2015-06-23 09:26:10.375 174 12437.48 -220.97 54517.38 88888.00 2015-06-23 09:26:10.500 174 12436.70 -220.75 54517.53 88888.00 2015-06-23 09:26:10.625 174 12435.83 -220.55 54517.65 88888.00 2015-06-23 09:26:10.750 174 12435.00 -220.35 54517.75 88888.00 2015-06-23 09:26:10.875 174 12434.27 -220.12 54517.88 88888.00 2015-06-23 09:26:11.000 174 12433.60 -219.93 54517.95 88888.00 2015-06-23 09:26:11.125 174 12433.02 -219.70 54518.05 88888.00 2015-06-23 09:26:11.250 174 12432.52 -219.45 54518.18 88888.00 2015-06-23 09:26:11.375 174 12432.10 -219.22 54518.25 88888.00 2015-06-23 09:26:11.500 174 12431.65 -219.05 54518.30 88888.00 2015-06-23 09:26:11.625 174 12431.30 -218.90 54518.38 88888.00 2015-06-23 09:26:11.750 174 12431.08 -218.78 54518.45 88888.00 2015-06-23 09:26:11.875 174 12430.80 -218.62 54518.50 88888.00 2015-06-23 09:26:12.000 174 12430.60 -218.57 54518.53 88888.00 2015-06-23 09:26:12.125 174 12430.52 -218.50 54518.60 88888.00 2015-06-23 09:26:12.250 174 12430.40 -218.47 54518.65 88888.00 2015-06-23 09:26:12.375 174 12430.33 -218.43 54518.65 88888.00 2015-06-23 09:26:12.500 174 12430.30 -218.43 54518.70 88888.00 2015-06-23 09:26:12.625 174 12430.30 -218.43 54518.72 88888.00 2015-06-23 09:26:12.750 174 12430.25 -218.45 54518.70 88888.00 2015-06-23 09:26:12.875 174 12430.27 -218.47 54518.72 88888.00 2015-06-23 09:26:13.000 174 12430.40 -218.50 54518.75 88888.00 2015-06-23 09:26:13.125 174 12430.50 -218.57 54518.80 88888.00 2015-06-23 09:26:13.250 174 12430.58 -218.65 54518.82 88888.00 2015-06-23 09:26:13.375 174 12430.67 -218.72 54518.85 88888.00 2015-06-23 09:26:13.500 174 12430.80 -218.85 54518.85 88888.00 2015-06-23 09:26:13.625 174 12431.00 -218.95 54518.85 88888.00 2015-06-23 09:26:13.750 174 12431.10 -219.10 54518.85 88888.00 2015-06-23 09:26:13.875 174 12431.17 -219.25 54518.88 88888.00 2015-06-23 09:26:14.000 174 12431.27 -219.43 54518.88 88888.00 2015-06-23 09:26:14.125 174 12431.48 -219.60 54518.90 88888.00 2015-06-23 09:26:14.250 174 12431.60 -219.80 54518.88 88888.00 2015-06-23 09:26:14.375 174 12431.83 -219.95 54518.82 88888.00 2015-06-23 09:26:14.500 174 12432.00 -220.12 54518.82 88888.00 2015-06-23 09:26:14.625 174 12432.08 -220.30 54518.88 88888.00 2015-06-23 09:26:14.750 174 12432.12 -220.53 54518.90 88888.00 2015-06-23 09:26:14.875 174 12432.23 -220.75 54518.88 88888.00 2015-06-23 09:26:15.000 174 12432.30 -220.95 54518.90 88888.00 2015-06-23 09:26:15.125 174 12432.35 -221.18 54518.88 88888.00 2015-06-23 09:26:15.250 174 12432.40 -221.40 54518.88 88888.00 2015-06-23 09:26:15.375 174 12432.42 -221.53 54518.88 88888.00 2015-06-23 09:26:15.500 174 12432.45 -221.68 54518.88 88888.00 2015-06-23 09:26:15.625 174 12432.48 -221.82 54518.85 88888.00 2015-06-23 09:26:15.750 174 12432.42 -222.00 54518.80 88888.00 2015-06-23 09:26:15.875 174 12432.38 -222.15 54518.78 88888.00 2015-06-23 09:26:16.000 174 12432.33 -222.28 54518.75 88888.00 2015-06-23 09:26:16.125 174 12432.17 -222.40 54518.68 88888.00 2015-06-23 09:26:16.250 174 12431.98 -222.55 54518.68 88888.00 2015-06-23 09:26:16.375 174 12431.95 -222.65 54518.62 88888.00 2015-06-23 09:26:16.500 174 12431.92 -222.80 54518.60 88888.00 2015-06-23 09:26:16.625 174 12431.83 -222.95 54518.55 88888.00 2015-06-23 09:26:16.750 174 12431.73 -223.05 54518.47 88888.00 2015-06-23 09:26:16.875 174 12431.60 -223.18 54518.45 88888.00 2015-06-23 09:26:17.000 174 12431.48 -223.28 54518.43 88888.00 2015-06-23 09:26:17.125 174 12431.33 -223.38 54518.40 88888.00 2015-06-23 09:26:17.250 174 12431.15 -223.53 54518.38 88888.00 2015-06-23 09:26:17.375 174 12431.05 -223.62 54518.32 88888.00 2015-06-23 09:26:17.500 174 12430.92 -223.72 54518.25 88888.00 2015-06-23 09:26:17.625 174 12430.70 -223.80 54518.22 88888.00 2015-06-23 09:26:17.750 174 12430.45 -223.88 54518.18 88888.00 2015-06-23 09:26:17.875 174 12430.15 -223.95 54518.12 88888.00 2015-06-23 09:26:18.000 174 12429.83 -224.00 54518.07 88888.00 2015-06-23 09:26:18.125 174 12429.55 -224.10 54518.03 88888.00 2015-06-23 09:26:18.250 174 12429.35 -224.15 54517.97 88888.00 2015-06-23 09:26:18.375 174 12429.05 -224.20 54517.93 88888.00 2015-06-23 09:26:18.500 174 12428.62 -224.22 54517.90 88888.00 2015-06-23 09:26:18.625 174 12428.15 -224.18 54517.85 88888.00 2015-06-23 09:26:18.750 174 12427.73 -224.20 54517.78 88888.00 2015-06-23 09:26:18.875 174 12427.27 -224.18 54517.70 88888.00 2015-06-23 09:26:19.000 174 12426.85 -224.12 54517.62 88888.00 2015-06-23 09:26:19.125 174 12426.42 -224.10 54517.57 88888.00 2015-06-23 09:26:19.250 174 12426.00 -224.12 54517.53 88888.00 2015-06-23 09:26:19.375 174 12425.65 -224.07 54517.45 88888.00 2015-06-23 09:26:19.500 174 12425.35 -224.07 54517.38 88888.00 2015-06-23 09:26:19.625 174 12425.08 -224.10 54517.28 88888.00 2015-06-23 09:26:19.750 174 12424.88 -224.15 54517.18 88888.00 2015-06-23 09:26:19.875 174 12424.77 -224.20 54517.07 88888.00 2015-06-23 09:26:20.000 174 12424.62 -224.30 54516.95 88888.00 2015-06-23 09:26:20.125 174 12424.50 -224.35 54516.88 88888.00 2015-06-23 09:26:20.250 174 12424.40 -224.47 54516.75 88888.00 2015-06-23 09:26:20.375 174 12424.35 -224.55 54516.70 88888.00 2015-06-23 09:26:20.500 174 12424.30 -224.62 54516.62 88888.00 2015-06-23 09:26:20.625 174 12424.23 -224.70 54516.53 88888.00 2015-06-23 09:26:20.750 174 12424.17 -224.75 54516.43 88888.00 2015-06-23 09:26:20.875 174 12424.08 -224.82 54516.32 88888.00 2015-06-23 09:26:21.000 174 12423.98 -224.93 54516.22 88888.00 2015-06-23 09:26:21.125 174 12423.90 -224.97 54516.12 88888.00 2015-06-23 09:26:21.250 174 12423.73 -225.05 54516.03 88888.00 2015-06-23 09:26:21.375 174 12423.70 -225.05 54515.93 88888.00 2015-06-23 09:26:21.500 174 12423.62 -225.07 54515.85 88888.00 2015-06-23 09:26:21.625 174 12423.62 -225.10 54515.78 88888.00 2015-06-23 09:26:21.750 174 12423.45 -225.12 54515.68 88888.00 2015-06-23 09:26:21.875 174 12423.38 -225.15 54515.60 88888.00 2015-06-23 09:26:22.000 174 12423.35 -225.22 54515.47 88888.00 2015-06-23 09:26:22.125 174 12423.30 -225.30 54515.35 88888.00 2015-06-23 09:26:22.250 174 12423.15 -225.30 54515.28 88888.00 2015-06-23 09:26:22.375 174 12423.02 -225.32 54515.20 88888.00 2015-06-23 09:26:22.500 174 12422.95 -225.38 54515.12 88888.00 2015-06-23 09:26:22.625 174 12422.88 -225.40 54515.07 88888.00 2015-06-23 09:26:22.750 174 12422.83 -225.40 54514.95 88888.00 2015-06-23 09:26:22.875 174 12422.60 -225.40 54514.88 88888.00 2015-06-23 09:26:23.000 174 12422.40 -225.43 54514.75 88888.00 2015-06-23 09:26:23.125 174 12422.27 -225.38 54514.68 88888.00 2015-06-23 09:26:23.250 174 12422.23 -225.32 54514.60 88888.00 2015-06-23 09:26:23.375 174 12422.17 -225.22 54514.55 88888.00 2015-06-23 09:26:23.500 174 12422.08 -225.15 54514.47 88888.00 2015-06-23 09:26:23.625 174 12422.05 -225.03 54514.40 88888.00 2015-06-23 09:26:23.750 174 12421.95 -224.93 54514.35 88888.00 2015-06-23 09:26:23.875 174 12421.90 -224.80 54514.25 88888.00 2015-06-23 09:26:24.000 174 12421.88 -224.62 54514.18 88888.00 2015-06-23 09:26:24.125 174 12421.70 -224.40 54514.10 88888.00 2015-06-23 09:26:24.250 174 12421.35 -224.18 54514.07 88888.00 2015-06-23 09:26:24.375 174 12420.90 -223.95 54514.07 88888.00 2015-06-23 09:26:24.500 174 12420.42 -223.78 54514.07 88888.00 2015-06-23 09:26:24.625 174 12419.92 -223.55 54514.07 88888.00 2015-06-23 09:26:24.750 174 12419.33 -223.35 54514.12 88888.00 2015-06-23 09:26:24.875 174 12418.52 -223.15 54514.12 88888.00 2015-06-23 09:26:25.000 174 12417.73 -222.93 54514.18 88888.00 2015-06-23 09:26:25.125 174 12416.85 -222.70 54514.25 88888.00 2015-06-23 09:26:25.250 174 12415.85 -222.55 54514.30 88888.00 2015-06-23 09:26:25.375 174 12414.95 -222.40 54514.35 88888.00 2015-06-23 09:26:25.500 174 12413.90 -222.20 54514.43 88888.00 2015-06-23 09:26:25.625 174 12412.85 -222.07 54514.47 88888.00 2015-06-23 09:26:25.750 174 12411.88 -221.95 54514.53 88888.00 2015-06-23 09:26:25.875 174 12410.83 -221.82 54514.60 88888.00 2015-06-23 09:26:26.000 174 12409.92 -221.65 54514.68 88888.00 2015-06-23 09:26:26.125 174 12409.02 -221.57 54514.70 88888.00 2015-06-23 09:26:26.250 174 12408.12 -221.53 54514.78 88888.00 2015-06-23 09:26:26.375 174 12407.48 -221.43 54514.80 88888.00 2015-06-23 09:26:26.500 174 12406.83 -221.40 54514.85 88888.00 2015-06-23 09:26:26.625 174 12406.15 -221.40 54514.85 88888.00 2015-06-23 09:26:26.750 174 12405.52 -221.43 54514.88 88888.00 2015-06-23 09:26:26.875 174 12404.95 -221.40 54514.90 88888.00 2015-06-23 09:26:27.000 174 12404.42 -221.47 54514.90 88888.00 2015-06-23 09:26:27.125 174 12404.02 -221.50 54514.93 88888.00 2015-06-23 09:26:27.250 174 12403.55 -221.57 54514.93 88888.00 2015-06-23 09:26:27.375 174 12403.10 -221.68 54514.93 88888.00 2015-06-23 09:26:27.500 174 12402.62 -221.78 54514.95 88888.00 2015-06-23 09:26:27.625 174 12402.35 -221.88 54514.95 88888.00 2015-06-23 09:26:27.750 174 12402.02 -221.93 54514.97 88888.00 2015-06-23 09:26:27.875 174 12401.73 -222.03 54514.95 88888.00 2015-06-23 09:26:28.000 174 12401.48 -222.12 54514.90 88888.00 2015-06-23 09:26:28.125 174 12401.17 -222.25 54514.88 88888.00 2015-06-23 09:26:28.250 174 12400.80 -222.38 54514.88 88888.00 2015-06-23 09:26:28.375 174 12400.52 -222.43 54514.85 88888.00 2015-06-23 09:26:28.500 174 12400.17 -222.50 54514.80 88888.00 2015-06-23 09:26:28.625 174 12399.90 -222.55 54514.80 88888.00 2015-06-23 09:26:28.750 174 12399.65 -222.60 54514.80 88888.00 2015-06-23 09:26:28.875 174 12399.33 -222.68 54514.75 88888.00 2015-06-23 09:26:29.000 174 12399.08 -222.75 54514.70 88888.00 2015-06-23 09:26:29.125 174 12398.77 -222.78 54514.65 88888.00 2015-06-23 09:26:29.250 174 12398.35 -222.85 54514.60 88888.00 2015-06-23 09:26:29.375 174 12398.02 -222.90 54514.50 88888.00 2015-06-23 09:26:29.500 174 12397.73 -222.97 54514.47 88888.00 2015-06-23 09:26:29.625 174 12397.45 -223.05 54514.43 88888.00 2015-06-23 09:26:29.750 174 12397.20 -223.12 54514.40 88888.00 2015-06-23 09:26:29.875 174 12396.90 -223.20 54514.35 88888.00 2015-06-23 09:26:30.000 174 12396.55 -223.25 54514.28 88888.00 2015-06-23 09:26:30.125 174 12396.25 -223.30 54514.22 88888.00 2015-06-23 09:26:30.250 174 12395.90 -223.43 54514.18 88888.00 2015-06-23 09:26:30.375 174 12395.67 -223.50 54514.12 88888.00 2015-06-23 09:26:30.500 174 12395.45 -223.60 54514.10 88888.00 2015-06-23 09:26:30.625 174 12395.15 -223.68 54514.00 88888.00 2015-06-23 09:26:30.750 174 12394.92 -223.78 54513.93 88888.00 2015-06-23 09:26:30.875 174 12394.67 -223.88 54513.88 88888.00 2015-06-23 09:26:31.000 174 12394.33 -223.95 54513.78 88888.00 2015-06-23 09:26:31.125 174 12394.00 -224.00 54513.70 88888.00 2015-06-23 09:26:31.250 174 12393.83 -224.10 54513.62 88888.00 2015-06-23 09:26:31.375 174 12393.65 -224.18 54513.57 88888.00 2015-06-23 09:26:31.500 174 12393.40 -224.25 54513.50 88888.00 2015-06-23 09:26:31.625 174 12393.10 -224.32 54513.45 88888.00 2015-06-23 09:26:31.750 174 12392.83 -224.38 54513.40 88888.00 2015-06-23 09:26:31.875 174 12392.38 -224.43 54513.38 88888.00 2015-06-23 09:26:32.000 174 12392.00 -224.53 54513.35 88888.00 2015-06-23 09:26:32.125 174 12391.65 -224.60 54513.32 88888.00 2015-06-23 09:26:32.250 174 12391.23 -224.75 54513.32 88888.00 2015-06-23 09:26:32.375 174 12390.80 -224.82 54513.30 88888.00 2015-06-23 09:26:32.500 174 12390.27 -224.85 54513.35 88888.00 2015-06-23 09:26:32.625 174 12389.73 -224.88 54513.40 88888.00 2015-06-23 09:26:32.750 174 12389.20 -224.90 54513.47 88888.00 2015-06-23 09:26:32.875 174 12388.67 -224.90 54513.53 88888.00 2015-06-23 09:26:33.000 174 12388.20 -224.90 54513.55 88888.00 2015-06-23 09:26:33.125 174 12387.73 -224.90 54513.60 88888.00 2015-06-23 09:26:33.250 174 12387.25 -224.90 54513.70 88888.00 2015-06-23 09:26:33.375 174 12386.92 -224.90 54513.75 88888.00 2015-06-23 09:26:33.500 174 12386.55 -224.95 54513.82 88888.00 2015-06-23 09:26:33.625 174 12386.27 -225.03 54513.93 88888.00 2015-06-23 09:26:33.750 174 12386.02 -225.07 54513.97 88888.00 2015-06-23 09:26:33.875 174 12385.83 -225.15 54514.03 88888.00 2015-06-23 09:26:34.000 174 12385.73 -225.22 54514.05 88888.00 2015-06-23 09:26:34.125 174 12385.70 -225.30 54514.12 88888.00 2015-06-23 09:26:34.250 174 12385.77 -225.45 54514.22 88888.00 2015-06-23 09:26:34.375 174 12385.88 -225.53 54514.28 88888.00 2015-06-23 09:26:34.500 174 12386.02 -225.62 54514.35 88888.00 2015-06-23 09:26:34.625 174 12386.17 -225.80 54514.40 88888.00 2015-06-23 09:26:34.750 174 12386.27 -225.97 54514.43 88888.00 2015-06-23 09:26:34.875 174 12386.40 -226.15 54514.50 88888.00 2015-06-23 09:26:35.000 174 12386.55 -226.35 54514.57 88888.00 2015-06-23 09:26:35.125 174 12386.77 -226.50 54514.68 88888.00 2015-06-23 09:26:35.250 174 12386.90 -226.75 54514.80 88888.00 2015-06-23 09:26:35.375 174 12387.05 -226.93 54514.88 88888.00 2015-06-23 09:26:35.500 174 12387.12 -227.10 54514.97 88888.00 2015-06-23 09:26:35.625 174 12387.15 -227.28 54515.07 88888.00 2015-06-23 09:26:35.750 174 12387.17 -227.47 54515.18 88888.00 2015-06-23 09:26:35.875 174 12387.12 -227.65 54515.25 88888.00 2015-06-23 09:26:36.000 174 12387.02 -227.88 54515.32 88888.00 2015-06-23 09:26:36.125 174 12386.98 -228.03 54515.40 88888.00 2015-06-23 09:26:36.250 174 12386.88 -228.18 54515.50 88888.00 2015-06-23 09:26:36.375 174 12386.80 -228.25 54515.57 88888.00 2015-06-23 09:26:36.500 174 12386.70 -228.35 54515.68 88888.00 2015-06-23 09:26:36.625 174 12386.52 -228.47 54515.75 88888.00 2015-06-23 09:26:36.750 174 12386.38 -228.62 54515.82 88888.00 2015-06-23 09:26:36.875 174 12386.27 -228.72 54515.85 88888.00 2015-06-23 09:26:37.000 174 12386.15 -228.85 54515.90 88888.00 2015-06-23 09:26:37.125 174 12385.98 -229.03 54515.95 88888.00 2015-06-23 09:26:37.250 174 12385.85 -229.20 54516.00 88888.00 2015-06-23 09:26:37.375 174 12385.83 -229.32 54516.03 88888.00 2015-06-23 09:26:37.500 174 12385.75 -229.53 54516.05 88888.00 2015-06-23 09:26:37.625 174 12385.65 -229.70 54516.07 88888.00 2015-06-23 09:26:37.750 174 12385.55 -229.93 54516.15 88888.00 2015-06-23 09:26:37.875 174 12385.42 -230.12 54516.18 88888.00 2015-06-23 09:26:38.000 174 12385.40 -230.32 54516.20 88888.00 2015-06-23 09:26:38.125 174 12385.48 -230.53 54516.20 88888.00 2015-06-23 09:26:38.250 174 12385.52 -230.85 54516.22 88888.00 2015-06-23 09:26:38.375 174 12385.50 -231.05 54516.22 88888.00 2015-06-23 09:26:38.500 174 12385.52 -231.22 54516.28 88888.00 2015-06-23 09:26:38.625 174 12385.60 -231.43 54516.30 88888.00 2015-06-23 09:26:38.750 174 12385.70 -231.68 54516.32 88888.00 2015-06-23 09:26:38.875 174 12385.73 -231.90 54516.32 88888.00 2015-06-23 09:26:39.000 174 12385.75 -232.10 54516.35 88888.00 2015-06-23 09:26:39.125 174 12385.75 -232.38 54516.35 88888.00 2015-06-23 09:26:39.250 174 12385.80 -232.60 54516.38 88888.00 2015-06-23 09:26:39.375 174 12385.95 -232.75 54516.40 88888.00 2015-06-23 09:26:39.500 174 12386.05 -232.90 54516.43 88888.00 2015-06-23 09:26:39.625 174 12386.17 -233.10 54516.43 88888.00 2015-06-23 09:26:39.750 174 12386.27 -233.25 54516.40 88888.00 2015-06-23 09:26:39.875 174 12386.42 -233.38 54516.43 88888.00 2015-06-23 09:26:40.000 174 12386.60 -233.45 54516.45 88888.00 2015-06-23 09:26:40.125 174 12386.83 -233.50 54516.43 88888.00 2015-06-23 09:26:40.250 174 12387.05 -233.60 54516.47 88888.00 2015-06-23 09:26:40.375 174 12387.20 -233.62 54516.47 88888.00 2015-06-23 09:26:40.500 174 12387.40 -233.70 54516.45 88888.00 2015-06-23 09:26:40.625 174 12387.58 -233.78 54516.47 88888.00 2015-06-23 09:26:40.750 174 12387.85 -233.80 54516.50 88888.00 2015-06-23 09:26:40.875 174 12388.02 -233.88 54516.50 88888.00 2015-06-23 09:26:41.000 174 12388.23 -234.00 54516.50 88888.00 2015-06-23 09:26:41.125 174 12388.33 -234.12 54516.53 88888.00 2015-06-23 09:26:41.250 174 12388.42 -234.30 54516.62 88888.00 2015-06-23 09:26:41.375 174 12388.52 -234.38 54516.70 88888.00 2015-06-23 09:26:41.500 174 12388.52 -234.53 54516.75 88888.00 2015-06-23 09:26:41.625 174 12388.42 -234.70 54516.85 88888.00 2015-06-23 09:26:41.750 174 12388.30 -234.82 54516.95 88888.00 2015-06-23 09:26:41.875 174 12388.08 -234.93 54517.10 88888.00 2015-06-23 09:26:42.000 174 12387.67 -234.97 54517.22 88888.00 2015-06-23 09:26:42.125 174 12387.20 -235.05 54517.35 88888.00 2015-06-23 09:26:42.250 174 12386.65 -235.07 54517.53 88888.00 2015-06-23 09:26:42.375 174 12386.23 -235.05 54517.62 88888.00 2015-06-23 09:26:42.500 174 12385.65 -234.95 54517.72 88888.00 2015-06-23 09:26:42.625 174 12385.00 -234.82 54517.88 88888.00 2015-06-23 09:26:42.750 174 12384.33 -234.72 54518.00 88888.00 2015-06-23 09:26:42.875 174 12383.67 -234.68 54518.12 88888.00 2015-06-23 09:26:43.000 174 12383.10 -234.60 54518.20 88888.00 2015-06-23 09:26:43.125 174 12382.50 -234.55 54518.28 88888.00 2015-06-23 09:26:43.250 174 12381.90 -234.50 54518.38 88888.00 2015-06-23 09:26:43.375 174 12381.48 -234.40 54518.40 88888.00 2015-06-23 09:26:43.500 174 12381.08 -234.35 54518.47 88888.00 2015-06-23 09:26:43.625 174 12380.80 -234.38 54518.50 88888.00 2015-06-23 09:26:43.750 174 12380.65 -234.40 54518.47 88888.00 2015-06-23 09:26:43.875 174 12380.50 -234.43 54518.47 88888.00 2015-06-23 09:26:44.000 174 12380.38 -234.43 54518.50 88888.00 2015-06-23 09:26:44.125 174 12380.35 -234.43 54518.50 88888.00 2015-06-23 09:26:44.250 174 12380.42 -234.47 54518.50 88888.00 2015-06-23 09:26:44.375 174 12380.55 -234.50 54518.50 88888.00 2015-06-23 09:26:44.500 174 12380.67 -234.50 54518.45 88888.00 2015-06-23 09:26:44.625 174 12380.83 -234.53 54518.45 88888.00 2015-06-23 09:26:44.750 174 12380.98 -234.50 54518.43 88888.00 2015-06-23 09:26:44.875 174 12381.15 -234.50 54518.40 88888.00 2015-06-23 09:26:45.000 174 12381.35 -234.50 54518.38 88888.00 2015-06-23 09:26:45.125 174 12381.55 -234.47 54518.38 88888.00 2015-06-23 09:26:45.250 174 12381.70 -234.45 54518.38 88888.00 2015-06-23 09:26:45.375 174 12381.85 -234.40 54518.38 88888.00 2015-06-23 09:26:45.500 174 12382.02 -234.38 54518.32 88888.00 2015-06-23 09:26:45.625 174 12382.15 -234.32 54518.30 88888.00 2015-06-23 09:26:45.750 174 12382.23 -234.28 54518.22 88888.00 2015-06-23 09:26:45.875 174 12382.35 -234.20 54518.22 88888.00 2015-06-23 09:26:46.000 174 12382.45 -234.10 54518.18 88888.00 2015-06-23 09:26:46.125 174 12382.45 -234.05 54518.15 88888.00 2015-06-23 09:26:46.250 174 12382.38 -233.97 54518.10 88888.00 2015-06-23 09:26:46.375 174 12382.40 -233.88 54518.05 88888.00 2015-06-23 09:26:46.500 174 12382.40 -233.78 54517.97 88888.00 2015-06-23 09:26:46.625 174 12382.30 -233.68 54517.97 88888.00 2015-06-23 09:26:46.750 174 12382.08 -233.60 54517.93 88888.00 2015-06-23 09:26:46.875 174 12381.85 -233.45 54517.90 88888.00 2015-06-23 09:26:47.000 174 12381.60 -233.25 54517.88 88888.00 2015-06-23 09:26:47.125 174 12381.30 -233.07 54517.88 88888.00 2015-06-23 09:26:47.250 174 12380.90 -232.88 54517.82 88888.00 2015-06-23 09:26:47.375 174 12380.52 -232.65 54517.75 88888.00 2015-06-23 09:26:47.500 174 12380.05 -232.47 54517.75 88888.00 2015-06-23 09:26:47.625 174 12379.58 -232.25 54517.70 88888.00 2015-06-23 09:26:47.750 174 12379.02 -232.03 54517.68 88888.00 2015-06-23 09:26:47.875 174 12378.48 -231.82 54517.68 88888.00 2015-06-23 09:26:48.000 174 12377.88 -231.60 54517.68 88888.00 2015-06-23 09:26:48.125 174 12377.20 -231.35 54517.65 88888.00 2015-06-23 09:26:48.250 174 12376.48 -231.15 54517.60 88888.00 2015-06-23 09:26:48.375 174 12375.90 -230.93 54517.55 88888.00 2015-06-23 09:26:48.500 174 12375.30 -230.68 54517.53 88888.00 2015-06-23 09:26:48.625 174 12374.77 -230.45 54517.53 88888.00 2015-06-23 09:26:48.750 174 12374.30 -230.18 54517.45 88888.00 2015-06-23 09:26:48.875 174 12373.80 -229.90 54517.40 88888.00 2015-06-23 09:26:49.000 174 12373.42 -229.60 54517.32 88888.00 2015-06-23 09:26:49.125 174 12373.02 -229.28 54517.28 88888.00 2015-06-23 09:26:49.250 174 12372.62 -229.00 54517.22 88888.00 2015-06-23 09:26:49.375 174 12372.33 -228.78 54517.15 88888.00 2015-06-23 09:26:49.500 174 12372.05 -228.53 54517.07 88888.00 2015-06-23 09:26:49.625 174 12371.90 -228.30 54517.00 88888.00 2015-06-23 09:26:49.750 174 12371.80 -228.10 54516.90 88888.00 2015-06-23 09:26:49.875 174 12371.67 -227.95 54516.80 88888.00 2015-06-23 09:26:50.000 174 12371.60 -227.80 54516.70 88888.00 2015-06-23 09:26:50.125 174 12371.55 -227.65 54516.57 88888.00 2015-06-23 09:26:50.250 174 12371.58 -227.55 54516.50 88888.00 2015-06-23 09:26:50.375 174 12371.58 -227.47 54516.40 88888.00 2015-06-23 09:26:50.500 174 12371.62 -227.40 54516.30 88888.00 2015-06-23 09:26:50.625 174 12371.70 -227.30 54516.18 88888.00 2015-06-23 09:26:50.750 174 12371.75 -227.28 54516.07 88888.00 2015-06-23 09:26:50.875 174 12371.80 -227.28 54515.95 88888.00 2015-06-23 09:26:51.000 174 12371.88 -227.28 54515.85 88888.00 2015-06-23 09:26:51.125 174 12371.95 -227.32 54515.75 88888.00 2015-06-23 09:26:51.250 174 12372.00 -227.40 54515.62 88888.00 2015-06-23 09:26:51.375 174 12372.15 -227.45 54515.55 88888.00 2015-06-23 09:26:51.500 174 12372.27 -227.53 54515.43 88888.00 2015-06-23 09:26:51.625 174 12372.38 -227.68 54515.28 88888.00 2015-06-23 09:26:51.750 174 12372.50 -227.82 54515.18 88888.00 2015-06-23 09:26:51.875 174 12372.73 -227.95 54515.10 88888.00 2015-06-23 09:26:52.000 174 12372.85 -228.10 54514.97 88888.00 2015-06-23 09:26:52.125 174 12372.85 -228.25 54514.88 88888.00 2015-06-23 09:26:52.250 174 12372.92 -228.43 54514.80 88888.00 2015-06-23 09:26:52.375 174 12373.10 -228.47 54514.72 88888.00 2015-06-23 09:26:52.500 174 12373.17 -228.60 54514.62 88888.00 2015-06-23 09:26:52.625 174 12373.17 -228.75 54514.47 88888.00 2015-06-23 09:26:52.750 174 12373.17 -228.88 54514.35 88888.00 2015-06-23 09:26:52.875 174 12373.27 -229.00 54514.25 88888.00 2015-06-23 09:26:53.000 174 12373.42 -229.15 54514.12 88888.00 2015-06-23 09:26:53.125 174 12373.52 -229.22 54514.00 88888.00 2015-06-23 09:26:53.250 174 12373.73 -229.35 54513.88 88888.00 2015-06-23 09:26:53.375 174 12373.98 -229.43 54513.78 88888.00 2015-06-23 09:26:53.500 174 12374.15 -229.53 54513.68 88888.00 2015-06-23 09:26:53.625 174 12374.38 -229.62 54513.60 88888.00 2015-06-23 09:26:53.750 174 12374.58 -229.62 54513.50 88888.00 2015-06-23 09:26:53.875 174 12374.73 -229.60 54513.40 88888.00 2015-06-23 09:26:54.000 174 12374.88 -229.60 54513.30 88888.00 2015-06-23 09:26:54.125 174 12375.05 -229.57 54513.22 88888.00 2015-06-23 09:26:54.250 174 12375.23 -229.55 54513.10 88888.00 2015-06-23 09:26:54.375 174 12375.40 -229.53 54513.05 88888.00 2015-06-23 09:26:54.500 174 12375.52 -229.50 54512.97 88888.00 2015-06-23 09:26:54.625 174 12375.67 -229.45 54512.90 88888.00 2015-06-23 09:26:54.750 174 12375.75 -229.40 54512.78 88888.00 2015-06-23 09:26:54.875 174 12375.83 -229.25 54512.68 88888.00 2015-06-23 09:26:55.000 174 12375.95 -229.20 54512.60 88888.00 2015-06-23 09:26:55.125 174 12376.08 -229.07 54512.55 88888.00 2015-06-23 09:26:55.250 174 12376.17 -229.00 54512.45 88888.00 2015-06-23 09:26:55.375 174 12376.27 -228.90 54512.38 88888.00 2015-06-23 09:26:55.500 174 12376.25 -228.90 54512.28 88888.00 2015-06-23 09:26:55.625 174 12376.25 -228.85 54512.18 88888.00 2015-06-23 09:26:55.750 174 12376.27 -228.75 54512.10 88888.00 2015-06-23 09:26:55.875 174 12376.17 -228.65 54512.05 88888.00 2015-06-23 09:26:56.000 174 12376.12 -228.50 54511.97 88888.00 2015-06-23 09:26:56.125 174 12376.10 -228.38 54511.90 88888.00 2015-06-23 09:26:56.250 174 12376.08 -228.25 54511.78 88888.00 2015-06-23 09:26:56.375 174 12376.15 -228.15 54511.68 88888.00 2015-06-23 09:26:56.500 174 12376.25 -228.03 54511.57 88888.00 2015-06-23 09:26:56.625 174 12376.45 -227.93 54511.47 88888.00 2015-06-23 09:26:56.750 174 12376.67 -227.82 54511.38 88888.00 2015-06-23 09:26:56.875 174 12376.92 -227.75 54511.28 88888.00 2015-06-23 09:26:57.000 174 12377.27 -227.72 54511.18 88888.00 2015-06-23 09:26:57.125 174 12377.55 -227.75 54511.07 88888.00 2015-06-23 09:26:57.250 174 12377.85 -227.78 54511.00 88888.00 2015-06-23 09:26:57.375 174 12378.17 -227.82 54510.90 88888.00 2015-06-23 09:26:57.500 174 12378.58 -227.95 54510.80 88888.00 2015-06-23 09:26:57.625 174 12379.05 -228.07 54510.72 88888.00 2015-06-23 09:26:57.750 174 12379.45 -228.25 54510.65 88888.00 2015-06-23 09:26:57.875 174 12379.92 -228.45 54510.60 88888.00 2015-06-23 09:26:58.000 174 12380.48 -228.68 54510.53 88888.00 2015-06-23 09:26:58.125 174 12380.92 -228.93 54510.45 88888.00 2015-06-23 09:26:58.250 174 12381.30 -229.25 54510.40 88888.00 2015-06-23 09:26:58.375 174 12381.70 -229.50 54510.35 88888.00 2015-06-23 09:26:58.500 174 12382.17 -229.78 54510.32 88888.00 2015-06-23 09:26:58.625 174 12382.60 -230.05 54510.28 88888.00 2015-06-23 09:26:58.750 174 12383.05 -230.35 54510.22 88888.00 2015-06-23 09:26:58.875 174 12383.48 -230.68 54510.15 88888.00 2015-06-23 09:26:59.000 174 12383.95 -231.05 54510.10 88888.00 2015-06-23 09:26:59.125 174 12384.35 -231.35 54510.10 88888.00 2015-06-23 09:26:59.250 174 12384.73 -231.78 54510.07 88888.00 2015-06-23 09:26:59.375 174 12385.10 -232.07 54510.05 88888.00 2015-06-23 09:26:59.500 174 12385.42 -232.40 54510.05 88888.00 2015-06-23 09:26:59.625 174 12385.62 -232.72 54510.00 88888.00 2015-06-23 09:26:59.750 174 12385.80 -233.05 54509.95 88888.00 2015-06-23 09:26:59.875 174 12386.05 -233.35 54509.97 88888.00 2015-06-23 09:27:00.000 174 12386.20 -233.55 54510.00 88888.00 2015-06-23 09:27:00.125 174 12386.17 -233.72 54509.97 88888.00 2015-06-23 09:27:00.250 174 12386.02 -233.97 54509.93 88888.00 2015-06-23 09:27:00.375 174 12385.98 -234.07 54509.90 88888.00 2015-06-23 09:27:00.500 174 12385.85 -234.15 54509.85 88888.00 2015-06-23 09:27:00.625 174 12385.73 -234.22 54509.88 88888.00 2015-06-23 09:27:00.750 174 12385.65 -234.32 54509.85 88888.00 2015-06-23 09:27:00.875 174 12385.55 -234.38 54509.85 88888.00 2015-06-23 09:27:01.000 174 12385.48 -234.43 54509.82 88888.00 2015-06-23 09:27:01.125 174 12385.45 -234.55 54509.82 88888.00 2015-06-23 09:27:01.250 174 12385.48 -234.68 54509.80 88888.00 2015-06-23 09:27:01.375 174 12385.62 -234.80 54509.72 88888.00 2015-06-23 09:27:01.500 174 12385.80 -234.97 54509.72 88888.00 2015-06-23 09:27:01.625 174 12385.95 -235.12 54509.70 88888.00 2015-06-23 09:27:01.750 174 12386.23 -235.30 54509.68 88888.00 2015-06-23 09:27:01.875 174 12386.52 -235.55 54509.62 88888.00 2015-06-23 09:27:02.000 174 12386.83 -235.90 54509.57 88888.00 2015-06-23 09:27:02.125 174 12387.15 -236.18 54509.57 88888.00 2015-06-23 09:27:02.250 174 12387.55 -236.57 54509.55 88888.00 2015-06-23 09:27:02.375 174 12388.05 -236.85 54509.57 88888.00 2015-06-23 09:27:02.500 174 12388.52 -237.22 54509.55 88888.00 2015-06-23 09:27:02.625 174 12388.98 -237.62 54509.50 88888.00 2015-06-23 09:27:02.750 174 12389.58 -238.03 54509.43 88888.00 2015-06-23 09:27:02.875 174 12390.23 -238.43 54509.43 88888.00 2015-06-23 09:27:03.000 174 12390.77 -238.80 54509.43 88888.00 2015-06-23 09:27:03.125 174 12391.30 -239.15 54509.45 88888.00 2015-06-23 09:27:03.250 174 12391.85 -239.57 54509.38 88888.00 2015-06-23 09:27:03.375 174 12392.33 -239.85 54509.32 88888.00 2015-06-23 09:27:03.500 174 12392.80 -240.12 54509.32 88888.00 2015-06-23 09:27:03.625 174 12393.30 -240.43 54509.30 88888.00 2015-06-23 09:27:03.750 174 12393.75 -240.72 54509.25 88888.00 2015-06-23 09:27:03.875 174 12394.17 -241.03 54509.20 88888.00 2015-06-23 09:27:04.000 174 12394.55 -241.30 54509.18 88888.00 2015-06-23 09:27:04.125 174 12394.98 -241.53 54509.15 88888.00 2015-06-23 09:27:04.250 174 12395.35 -241.78 54509.10 88888.00 2015-06-23 09:27:04.375 174 12395.62 -241.97 54509.05 88888.00 2015-06-23 09:27:04.500 174 12395.88 -242.18 54509.03 88888.00 2015-06-23 09:27:04.625 174 12396.08 -242.38 54509.00 88888.00 2015-06-23 09:27:04.750 174 12396.33 -242.55 54508.93 88888.00 2015-06-23 09:27:04.875 174 12396.58 -242.75 54508.82 88888.00 2015-06-23 09:27:05.000 174 12396.80 -242.97 54508.75 88888.00 2015-06-23 09:27:05.125 174 12397.05 -243.18 54508.70 88888.00 2015-06-23 09:27:05.250 174 12397.33 -243.45 54508.62 88888.00 2015-06-23 09:27:05.375 174 12397.55 -243.70 54508.55 88888.00 2015-06-23 09:27:05.500 174 12397.70 -244.00 54508.38 88888.00 2015-06-23 09:27:05.625 174 12397.88 -244.30 54508.30 88888.00 2015-06-23 09:27:05.750 174 12398.20 -244.62 54508.20 88888.00 2015-06-23 09:27:05.875 174 12398.50 -245.03 54508.10 88888.00 2015-06-23 09:27:06.000 174 12398.80 -245.43 54508.00 88888.00 2015-06-23 09:27:06.125 174 12399.12 -245.78 54507.93 88888.00 2015-06-23 09:27:06.250 174 12399.38 -246.28 54507.80 88888.00 2015-06-23 09:27:06.375 174 12399.73 -246.60 54507.65 88888.00 2015-06-23 09:27:06.500 174 12400.05 -246.97 54507.53 88888.00 2015-06-23 09:27:06.625 174 12400.33 -247.35 54507.43 88888.00 2015-06-23 09:27:06.750 174 12400.60 -247.70 54507.30 88888.00 2015-06-23 09:27:06.875 174 12400.88 -248.00 54507.20 88888.00 2015-06-23 09:27:07.000 174 12401.23 -248.25 54507.10 88888.00 2015-06-23 09:27:07.125 174 12401.52 -248.47 54506.97 88888.00 2015-06-23 09:27:07.250 174 12401.88 -248.68 54506.82 88888.00 2015-06-23 09:27:07.375 174 12402.25 -248.80 54506.70 88888.00 2015-06-23 09:27:07.500 174 12402.55 -248.93 54506.55 88888.00 2015-06-23 09:27:07.625 174 12402.85 -249.03 54506.40 88888.00 2015-06-23 09:27:07.750 174 12403.33 -249.12 54506.28 88888.00 2015-06-23 09:27:07.875 174 12403.88 -249.20 54506.10 88888.00 2015-06-23 09:27:08.000 174 12404.33 -249.25 54505.95 88888.00 2015-06-23 09:27:08.125 174 12404.75 -249.25 54505.80 88888.00 2015-06-23 09:27:08.250 174 12405.17 -249.30 54505.62 88888.00 2015-06-23 09:27:08.375 174 12405.67 -249.25 54505.50 88888.00 2015-06-23 09:27:08.500 174 12406.17 -249.20 54505.32 88888.00 2015-06-23 09:27:08.625 174 12406.62 -249.12 54505.20 88888.00 2015-06-23 09:27:08.750 174 12407.15 -249.03 54505.07 88888.00 2015-06-23 09:27:08.875 174 12407.60 -248.93 54504.93 88888.00 2015-06-23 09:27:09.000 174 12408.00 -248.78 54504.80 88888.00 2015-06-23 09:27:09.125 174 12408.38 -248.60 54504.65 88888.00 2015-06-23 09:27:09.250 174 12408.75 -248.32 54504.50 88888.00 2015-06-23 09:27:09.375 174 12409.05 -248.10 54504.38 88888.00 2015-06-23 09:27:09.500 174 12409.23 -247.85 54504.25 88888.00 2015-06-23 09:27:09.625 174 12409.45 -247.55 54504.12 88888.00 2015-06-23 09:27:09.750 174 12409.65 -247.25 54504.00 88888.00 2015-06-23 09:27:09.875 174 12409.77 -246.95 54503.90 88888.00 2015-06-23 09:27:10.000 174 12409.88 -246.60 54503.80 88888.00 2015-06-23 09:27:10.125 174 12410.00 -246.32 54503.65 88888.00 2015-06-23 09:27:10.250 174 12410.17 -246.03 54503.50 88888.00 2015-06-23 09:27:10.375 174 12410.33 -245.82 54503.38 88888.00 2015-06-23 09:27:10.500 174 12410.45 -245.60 54503.25 88888.00 2015-06-23 09:27:10.625 174 12410.60 -245.43 54503.15 88888.00 2015-06-23 09:27:10.750 174 12410.70 -245.28 54503.03 88888.00 2015-06-23 09:27:10.875 174 12410.80 -245.20 54502.88 88888.00 2015-06-23 09:27:11.000 174 12410.95 -245.12 54502.75 88888.00 2015-06-23 09:27:11.125 174 12411.02 -245.05 54502.68 88888.00 2015-06-23 09:27:11.250 174 12411.08 -245.00 54502.53 88888.00 2015-06-23 09:27:11.375 174 12411.15 -244.95 54502.45 88888.00 2015-06-23 09:27:11.500 174 12411.33 -244.93 54502.38 88888.00 2015-06-23 09:27:11.625 174 12411.40 -244.95 54502.25 88888.00 2015-06-23 09:27:11.750 174 12411.35 -244.95 54502.18 88888.00 2015-06-23 09:27:11.875 174 12411.38 -245.00 54502.07 88888.00 2015-06-23 09:27:12.000 174 12411.40 -245.10 54502.03 88888.00 2015-06-23 09:27:12.125 174 12411.45 -245.18 54501.93 88888.00 2015-06-23 09:27:12.250 174 12411.42 -245.38 54501.85 88888.00 2015-06-23 09:27:12.375 174 12411.45 -245.47 54501.78 88888.00 2015-06-23 09:27:12.500 174 12411.45 -245.60 54501.72 88888.00 2015-06-23 09:27:12.625 174 12411.45 -245.72 54501.65 88888.00 2015-06-23 09:27:12.750 174 12411.48 -245.90 54501.60 88888.00 2015-06-23 09:27:12.875 174 12411.58 -246.05 54501.55 88888.00 2015-06-23 09:27:13.000 174 12411.55 -246.25 54501.45 88888.00 2015-06-23 09:27:13.125 174 12411.58 -246.38 54501.38 88888.00 2015-06-23 09:27:13.250 174 12411.58 -246.57 54501.30 88888.00 2015-06-23 09:27:13.375 174 12411.70 -246.72 54501.25 88888.00 2015-06-23 09:27:13.500 174 12411.85 -246.95 54501.15 88888.00 2015-06-23 09:27:13.625 174 12411.92 -247.12 54501.10 88888.00 2015-06-23 09:27:13.750 174 12411.92 -247.22 54501.05 88888.00 2015-06-23 09:27:13.875 174 12412.00 -247.35 54500.97 88888.00 2015-06-23 09:27:14.000 174 12412.08 -247.40 54500.88 88888.00 2015-06-23 09:27:14.125 174 12412.02 -247.43 54500.80 88888.00 2015-06-23 09:27:14.250 174 12412.00 -247.50 54500.72 88888.00 2015-06-23 09:27:14.375 174 12412.05 -247.47 54500.72 88888.00 2015-06-23 09:27:14.500 174 12412.05 -247.47 54500.65 88888.00 2015-06-23 09:27:14.625 174 12412.05 -247.47 54500.60 88888.00 2015-06-23 09:27:14.750 174 12412.08 -247.47 54500.53 88888.00 2015-06-23 09:27:14.875 174 12412.12 -247.53 54500.47 88888.00 2015-06-23 09:27:15.000 174 12412.08 -247.57 54500.40 88888.00 2015-06-23 09:27:15.125 174 12412.05 -247.60 54500.35 88888.00 2015-06-23 09:27:15.250 174 12412.02 -247.62 54500.32 88888.00 2015-06-23 09:27:15.375 174 12412.00 -247.62 54500.28 88888.00 2015-06-23 09:27:15.500 174 12412.00 -247.57 54500.25 88888.00 2015-06-23 09:27:15.625 174 12412.02 -247.50 54500.18 88888.00 2015-06-23 09:27:15.750 174 12411.98 -247.47 54500.12 88888.00 2015-06-23 09:27:15.875 174 12411.90 -247.38 54500.07 88888.00 2015-06-23 09:27:16.000 174 12411.85 -247.25 54500.03 88888.00 2015-06-23 09:27:16.125 174 12411.83 -247.12 54500.00 88888.00 2015-06-23 09:27:16.250 174 12411.75 -247.00 54499.95 88888.00 2015-06-23 09:27:16.375 174 12411.70 -246.82 54499.90 88888.00 2015-06-23 09:27:16.500 174 12411.62 -246.68 54499.88 88888.00 2015-06-23 09:27:16.625 174 12411.58 -246.43 54499.82 88888.00 2015-06-23 09:27:16.750 174 12411.55 -246.25 54499.75 88888.00 2015-06-23 09:27:16.875 174 12411.60 -246.05 54499.70 88888.00 2015-06-23 09:27:17.000 174 12411.62 -245.88 54499.65 88888.00 2015-06-23 09:27:17.125 174 12411.65 -245.68 54499.60 88888.00 2015-06-23 09:27:17.250 174 12411.67 -245.45 54499.50 88888.00 2015-06-23 09:27:17.375 174 12411.75 -245.28 54499.40 88888.00 2015-06-23 09:27:17.500 174 12411.83 -245.10 54499.35 88888.00 2015-06-23 09:27:17.625 174 12411.92 -244.93 54499.32 88888.00 2015-06-23 09:27:17.750 174 12411.98 -244.75 54499.25 88888.00 2015-06-23 09:27:17.875 174 12412.08 -244.60 54499.18 88888.00 2015-06-23 09:27:18.000 174 12412.20 -244.47 54499.12 88888.00 2015-06-23 09:27:18.125 174 12412.35 -244.35 54499.10 88888.00 2015-06-23 09:27:18.250 174 12412.42 -244.30 54499.00 88888.00 2015-06-23 09:27:18.375 174 12412.58 -244.25 54498.95 88888.00 2015-06-23 09:27:18.500 174 12412.73 -244.22 54498.88 88888.00 2015-06-23 09:27:18.625 174 12412.88 -244.18 54498.82 88888.00 2015-06-23 09:27:18.750 174 12412.92 -244.12 54498.80 88888.00 2015-06-23 09:27:18.875 174 12412.95 -244.18 54498.72 88888.00 2015-06-23 09:27:19.000 174 12412.92 -244.20 54498.68 88888.00 2015-06-23 09:27:19.125 174 12412.95 -244.22 54498.68 88888.00 2015-06-23 09:27:19.250 174 12412.90 -244.20 54498.65 88888.00 2015-06-23 09:27:19.375 174 12412.83 -244.18 54498.62 88888.00 2015-06-23 09:27:19.500 174 12412.73 -244.18 54498.57 88888.00 2015-06-23 09:27:19.625 174 12412.55 -244.12 54498.57 88888.00 2015-06-23 09:27:19.750 174 12412.40 -244.03 54498.57 88888.00 2015-06-23 09:27:19.875 174 12412.15 -243.90 54498.55 88888.00 2015-06-23 09:27:20.000 174 12411.98 -243.78 54498.53 88888.00 2015-06-23 09:27:20.125 174 12411.80 -243.65 54498.53 88888.00 2015-06-23 09:27:20.250 174 12411.58 -243.47 54498.50 88888.00 2015-06-23 09:27:20.375 174 12411.35 -243.30 54498.50 88888.00 2015-06-23 09:27:20.500 174 12411.02 -243.10 54498.45 88888.00 2015-06-23 09:27:20.625 174 12410.65 -242.93 54498.45 88888.00 2015-06-23 09:27:20.750 174 12410.35 -242.68 54498.40 88888.00 2015-06-23 09:27:20.875 174 12410.05 -242.40 54498.40 88888.00 2015-06-23 09:27:21.000 174 12409.62 -242.18 54498.35 88888.00 2015-06-23 09:27:21.125 174 12409.20 -241.93 54498.35 88888.00 2015-06-23 09:27:21.250 174 12408.83 -241.55 54498.32 88888.00 2015-06-23 09:27:21.375 174 12408.55 -241.28 54498.30 88888.00 2015-06-23 09:27:21.500 174 12408.12 -240.95 54498.28 88888.00 2015-06-23 09:27:21.625 174 12407.75 -240.62 54498.22 88888.00 2015-06-23 09:27:21.750 174 12407.40 -240.32 54498.20 88888.00 2015-06-23 09:27:21.875 174 12407.10 -240.03 54498.18 88888.00 2015-06-23 09:27:22.000 174 12406.77 -239.75 54498.15 88888.00 2015-06-23 09:27:22.125 174 12406.42 -239.47 54498.15 88888.00 2015-06-23 09:27:22.250 174 12406.12 -239.25 54498.07 88888.00 2015-06-23 09:27:22.375 174 12405.95 -239.07 54498.10 88888.00 2015-06-23 09:27:22.500 174 12405.73 -238.80 54498.07 88888.00 2015-06-23 09:27:22.625 174 12405.52 -238.57 54498.03 88888.00 2015-06-23 09:27:22.750 174 12405.33 -238.40 54498.05 88888.00 2015-06-23 09:27:22.875 174 12405.30 -238.28 54498.05 88888.00 2015-06-23 09:27:23.000 174 12405.35 -238.12 54498.03 88888.00 2015-06-23 09:27:23.125 174 12405.33 -238.03 54497.95 88888.00 2015-06-23 09:27:23.250 174 12405.25 -237.95 54497.95 88888.00 2015-06-23 09:27:23.375 174 12405.30 -237.90 54497.95 88888.00 2015-06-23 09:27:23.500 174 12405.35 -237.93 54497.95 88888.00 2015-06-23 09:27:23.625 174 12405.40 -237.93 54497.93 88888.00 2015-06-23 09:27:23.750 174 12405.52 -238.00 54497.93 88888.00 2015-06-23 09:27:23.875 174 12405.65 -238.18 54497.90 88888.00 2015-06-23 09:27:24.000 174 12405.80 -238.38 54497.85 88888.00 2015-06-23 09:27:24.125 174 12405.98 -238.60 54497.85 88888.00 2015-06-23 09:27:24.250 174 12406.23 -238.88 54497.82 88888.00 2015-06-23 09:27:24.375 174 12406.50 -239.10 54497.82 88888.00 2015-06-23 09:27:24.500 174 12406.73 -239.40 54497.80 88888.00 2015-06-23 09:27:24.625 174 12406.85 -239.75 54497.80 88888.00 2015-06-23 09:27:24.750 174 12407.10 -240.07 54497.75 88888.00 2015-06-23 09:27:24.875 174 12407.33 -240.38 54497.70 88888.00 2015-06-23 09:27:25.000 174 12407.60 -240.72 54497.68 88888.00 2015-06-23 09:27:25.125 174 12407.92 -241.07 54497.65 88888.00 2015-06-23 09:27:25.250 174 12408.23 -241.43 54497.65 88888.00 2015-06-23 09:27:25.375 174 12408.48 -241.68 54497.62 88888.00 2015-06-23 09:27:25.500 174 12408.70 -241.95 54497.55 88888.00 2015-06-23 09:27:25.625 174 12408.83 -242.20 54497.55 88888.00 2015-06-23 09:27:25.750 174 12408.95 -242.43 54497.53 88888.00 2015-06-23 09:27:25.875 174 12409.05 -242.62 54497.47 88888.00 2015-06-23 09:27:26.000 174 12409.20 -242.75 54497.43 88888.00 2015-06-23 09:27:26.125 174 12409.27 -242.85 54497.43 88888.00 2015-06-23 09:27:26.250 174 12409.27 -242.80 54497.43 88888.00 2015-06-23 09:27:26.375 174 12409.30 -242.75 54497.40 88888.00 2015-06-23 09:27:26.500 174 12409.27 -242.65 54497.35 88888.00 2015-06-23 09:27:26.625 174 12409.12 -242.53 54497.32 88888.00 2015-06-23 09:27:26.750 174 12408.88 -242.43 54497.30 88888.00 2015-06-23 09:27:26.875 174 12408.65 -242.28 54497.28 88888.00 2015-06-23 09:27:27.000 174 12408.48 -242.03 54497.25 88888.00 2015-06-23 09:27:27.125 174 12408.33 -241.75 54497.25 88888.00 2015-06-23 09:27:27.250 174 12408.15 -241.50 54497.20 88888.00 2015-06-23 09:27:27.375 174 12407.98 -241.28 54497.18 88888.00 2015-06-23 09:27:27.500 174 12407.75 -241.00 54497.18 88888.00 2015-06-23 09:27:27.625 174 12407.58 -240.78 54497.18 88888.00 2015-06-23 09:27:27.750 174 12407.40 -240.55 54497.12 88888.00 2015-06-23 09:27:27.875 174 12407.30 -240.30 54497.12 88888.00 2015-06-23 09:27:28.000 174 12407.23 -240.05 54497.10 88888.00 2015-06-23 09:27:28.125 174 12407.08 -239.88 54497.12 88888.00 2015-06-23 09:27:28.250 174 12406.85 -239.60 54497.15 88888.00 2015-06-23 09:27:28.375 174 12406.65 -239.40 54497.12 88888.00 2015-06-23 09:27:28.500 174 12406.48 -239.22 54497.15 88888.00 2015-06-23 09:27:28.625 174 12406.35 -239.03 54497.18 88888.00 2015-06-23 09:27:28.750 174 12406.25 -238.80 54497.22 88888.00 2015-06-23 09:27:28.875 174 12406.17 -238.62 54497.25 88888.00 2015-06-23 09:27:29.000 174 12406.08 -238.47 54497.28 88888.00 2015-06-23 09:27:29.125 174 12405.95 -238.35 54497.32 88888.00 2015-06-23 09:27:29.250 174 12405.83 -238.25 54497.38 88888.00 2015-06-23 09:27:29.375 174 12405.73 -238.15 54497.38 88888.00 2015-06-23 09:27:29.500 174 12405.58 -238.03 54497.40 88888.00 2015-06-23 09:27:29.625 174 12405.35 -237.93 54497.50 88888.00 2015-06-23 09:27:29.750 174 12405.20 -237.82 54497.57 88888.00 2015-06-23 09:27:29.875 174 12405.02 -237.72 54497.68 88888.00 2015-06-23 09:27:30.000 174 12404.77 -237.70 54497.78 88888.00 2015-06-23 09:27:30.125 174 12404.45 -237.70 54497.90 88888.00 2015-06-23 09:27:30.250 174 12404.12 -237.72 54498.03 88888.00 2015-06-23 09:27:30.375 174 12403.92 -237.72 54498.12 88888.00 2015-06-23 09:27:30.500 174 12403.65 -237.78 54498.20 88888.00 2015-06-23 09:27:30.625 174 12403.35 -237.80 54498.30 88888.00 2015-06-23 09:27:30.750 174 12403.08 -237.88 54498.43 88888.00 2015-06-23 09:27:30.875 174 12402.75 -237.90 54498.53 88888.00 2015-06-23 09:27:31.000 174 12402.48 -237.90 54498.65 88888.00 2015-06-23 09:27:31.125 174 12402.23 -237.88 54498.78 88888.00 2015-06-23 09:27:31.250 174 12401.98 -237.90 54498.93 88888.00 2015-06-23 09:27:31.375 174 12401.80 -237.88 54499.03 88888.00 2015-06-23 09:27:31.500 174 12401.55 -237.88 54499.15 88888.00 2015-06-23 09:27:31.625 174 12401.38 -237.80 54499.25 88888.00 2015-06-23 09:27:31.750 174 12401.25 -237.72 54499.38 88888.00 2015-06-23 09:27:31.875 174 12401.17 -237.65 54499.50 88888.00 2015-06-23 09:27:32.000 174 12401.08 -237.57 54499.60 88888.00 2015-06-23 09:27:32.125 174 12400.90 -237.45 54499.70 88888.00 2015-06-23 09:27:32.250 174 12400.73 -237.32 54499.85 88888.00 2015-06-23 09:27:32.375 174 12400.67 -237.22 54499.93 88888.00 2015-06-23 09:27:32.500 174 12400.60 -237.12 54500.07 88888.00 2015-06-23 09:27:32.625 174 12400.50 -236.97 54500.18 88888.00 2015-06-23 09:27:32.750 174 12400.30 -236.85 54500.25 88888.00 2015-06-23 09:27:32.875 174 12400.10 -236.78 54500.38 88888.00 2015-06-23 09:27:33.000 174 12400.08 -236.72 54500.47 88888.00 2015-06-23 09:27:33.125 174 12400.02 -236.68 54500.57 88888.00 2015-06-23 09:27:33.250 174 12399.90 -236.60 54500.70 88888.00 2015-06-23 09:27:33.375 174 12399.80 -236.55 54500.78 88888.00 2015-06-23 09:27:33.500 174 12399.70 -236.50 54500.88 88888.00 2015-06-23 09:27:33.625 174 12399.62 -236.50 54500.95 88888.00 2015-06-23 09:27:33.750 174 12399.62 -236.50 54501.07 88888.00 2015-06-23 09:27:33.875 174 12399.73 -236.47 54501.18 88888.00 2015-06-23 09:27:34.000 174 12399.73 -236.53 54501.25 88888.00 2015-06-23 09:27:34.125 174 12399.70 -236.57 54501.32 88888.00 2015-06-23 09:27:34.250 174 12399.65 -236.68 54501.43 88888.00 2015-06-23 09:27:34.375 174 12399.67 -236.75 54501.47 88888.00 2015-06-23 09:27:34.500 174 12399.70 -236.82 54501.53 88888.00 2015-06-23 09:27:34.625 174 12399.85 -236.88 54501.60 88888.00 2015-06-23 09:27:34.750 174 12400.05 -236.95 54501.62 88888.00 2015-06-23 09:27:34.875 174 12400.27 -237.05 54501.70 88888.00 2015-06-23 09:27:35.000 174 12400.48 -237.18 54501.72 88888.00 2015-06-23 09:27:35.125 174 12400.58 -237.22 54501.80 88888.00 2015-06-23 09:27:35.250 174 12400.62 -237.38 54501.90 88888.00 2015-06-23 09:27:35.375 174 12400.73 -237.45 54501.97 88888.00 2015-06-23 09:27:35.500 174 12400.83 -237.50 54502.05 88888.00 2015-06-23 09:27:35.625 174 12400.83 -237.57 54502.10 88888.00 2015-06-23 09:27:35.750 174 12400.83 -237.72 54502.15 88888.00 2015-06-23 09:27:35.875 174 12400.83 -237.88 54502.22 88888.00 2015-06-23 09:27:36.000 174 12400.85 -238.05 54502.28 88888.00 2015-06-23 09:27:36.125 174 12400.83 -238.20 54502.35 88888.00 2015-06-23 09:27:36.250 174 12400.83 -238.45 54502.43 88888.00 2015-06-23 09:27:36.375 174 12400.88 -238.60 54502.45 88888.00 2015-06-23 09:27:36.500 174 12400.88 -238.85 54502.47 88888.00 2015-06-23 09:27:36.625 174 12400.83 -239.05 54502.50 88888.00 2015-06-23 09:27:36.750 174 12400.80 -239.20 54502.55 88888.00 2015-06-23 09:27:36.875 174 12400.77 -239.35 54502.60 88888.00 2015-06-23 09:27:37.000 174 12400.70 -239.53 54502.60 88888.00 2015-06-23 09:27:37.125 174 12400.65 -239.70 54502.62 88888.00 2015-06-23 09:27:37.250 174 12400.52 -239.85 54502.65 88888.00 2015-06-23 09:27:37.375 174 12400.55 -239.93 54502.68 88888.00 2015-06-23 09:27:37.500 174 12400.50 -240.00 54502.68 88888.00 2015-06-23 09:27:37.625 174 12400.42 -240.03 54502.72 88888.00 2015-06-23 09:27:37.750 174 12400.33 -240.05 54502.72 88888.00 2015-06-23 09:27:37.875 174 12400.23 -240.10 54502.75 88888.00 2015-06-23 09:27:38.000 174 12400.12 -240.15 54502.75 88888.00 2015-06-23 09:27:38.125 174 12400.05 -240.12 54502.72 88888.00 2015-06-23 09:27:38.250 174 12399.98 -240.10 54502.75 88888.00 2015-06-23 09:27:38.375 174 12399.85 -240.05 54502.72 88888.00 2015-06-23 09:27:38.500 174 12399.70 -240.05 54502.72 88888.00 2015-06-23 09:27:38.625 174 12399.58 -240.07 54502.75 88888.00 2015-06-23 09:27:38.750 174 12399.48 -240.05 54502.80 88888.00 2015-06-23 09:27:38.875 174 12399.35 -240.07 54502.78 88888.00 2015-06-23 09:27:39.000 174 12399.30 -240.10 54502.78 88888.00 2015-06-23 09:27:39.125 174 12399.20 -240.15 54502.78 88888.00 2015-06-23 09:27:39.250 174 12399.12 -240.22 54502.75 88888.00 2015-06-23 09:27:39.375 174 12399.15 -240.25 54502.72 88888.00 2015-06-23 09:27:39.500 174 12399.05 -240.38 54502.75 88888.00 2015-06-23 09:27:39.625 174 12398.98 -240.50 54502.75 88888.00 2015-06-23 09:27:39.750 174 12398.98 -240.57 54502.78 88888.00 2015-06-23 09:27:39.875 174 12399.00 -240.62 54502.78 88888.00 2015-06-23 09:27:40.000 174 12399.00 -240.75 54502.72 88888.00 2015-06-23 09:27:40.125 174 12399.00 -240.88 54502.68 88888.00 2015-06-23 09:27:40.250 174 12399.00 -241.03 54502.68 88888.00 2015-06-23 09:27:40.375 174 12399.08 -241.10 54502.65 88888.00 2015-06-23 09:27:40.500 174 12399.20 -241.25 54502.62 88888.00 2015-06-23 09:27:40.625 174 12399.30 -241.43 54502.60 88888.00 2015-06-23 09:27:40.750 174 12399.40 -241.57 54502.57 88888.00 2015-06-23 09:27:40.875 174 12399.50 -241.68 54502.60 88888.00 2015-06-23 09:27:41.000 174 12399.62 -241.80 54502.55 88888.00 2015-06-23 09:27:41.125 174 12399.80 -241.90 54502.57 88888.00 2015-06-23 09:27:41.250 174 12399.88 -242.03 54502.55 88888.00 2015-06-23 09:27:41.375 174 12400.05 -242.07 54502.50 88888.00 2015-06-23 09:27:41.500 174 12400.23 -242.15 54502.47 88888.00 2015-06-23 09:27:41.625 174 12400.45 -242.22 54502.43 88888.00 2015-06-23 09:27:41.750 174 12400.73 -242.25 54502.38 88888.00 2015-06-23 09:27:41.875 174 12400.95 -242.32 54502.35 88888.00 2015-06-23 09:27:42.000 174 12401.25 -242.35 54502.30 88888.00 2015-06-23 09:27:42.125 174 12401.55 -242.35 54502.30 88888.00 2015-06-23 09:27:42.250 174 12401.77 -242.38 54502.25 88888.00 2015-06-23 09:27:42.375 174 12402.08 -242.38 54502.18 88888.00 2015-06-23 09:27:42.500 174 12402.40 -242.32 54502.15 88888.00 2015-06-23 09:27:42.625 174 12402.67 -242.30 54502.12 88888.00 2015-06-23 09:27:42.750 174 12403.02 -242.28 54502.07 88888.00 2015-06-23 09:27:42.875 174 12403.30 -242.22 54502.05 88888.00 2015-06-23 09:27:43.000 174 12403.65 -242.12 54502.03 88888.00 2015-06-23 09:27:43.125 174 12403.90 -242.03 54502.03 88888.00 2015-06-23 09:27:43.250 174 12404.12 -241.90 54501.97 88888.00 2015-06-23 09:27:43.375 174 12404.45 -241.80 54501.95 88888.00 2015-06-23 09:27:43.500 174 12404.77 -241.72 54501.90 88888.00 2015-06-23 09:27:43.625 174 12405.02 -241.70 54501.88 88888.00 2015-06-23 09:27:43.750 174 12405.33 -241.68 54501.85 88888.00 2015-06-23 09:27:43.875 174 12405.62 -241.68 54501.85 88888.00 2015-06-23 09:27:44.000 174 12405.98 -241.70 54501.88 88888.00 2015-06-23 09:27:44.125 174 12406.35 -241.70 54501.88 88888.00 2015-06-23 09:27:44.250 174 12406.62 -241.80 54501.82 88888.00 2015-06-23 09:27:44.375 174 12406.90 -241.85 54501.80 88888.00 2015-06-23 09:27:44.500 174 12407.20 -241.93 54501.80 88888.00 2015-06-23 09:27:44.625 174 12407.52 -241.95 54501.82 88888.00 2015-06-23 09:27:44.750 174 12407.85 -242.07 54501.82 88888.00 2015-06-23 09:27:44.875 174 12408.08 -242.22 54501.82 88888.00 2015-06-23 09:27:45.000 174 12408.30 -242.35 54501.85 88888.00 2015-06-23 09:27:45.125 174 12408.65 -242.50 54501.82 88888.00 2015-06-23 09:27:45.250 174 12408.88 -242.75 54501.85 88888.00 2015-06-23 09:27:45.375 174 12409.15 -242.90 54501.85 88888.00 2015-06-23 09:27:45.500 174 12409.45 -243.10 54501.82 88888.00 2015-06-23 09:27:45.625 174 12409.67 -243.35 54501.88 88888.00 2015-06-23 09:27:45.750 174 12409.88 -243.65 54501.93 88888.00 2015-06-23 09:27:45.875 174 12410.02 -243.95 54501.93 88888.00 2015-06-23 09:27:46.000 174 12410.15 -244.20 54501.97 88888.00 2015-06-23 09:27:46.125 174 12410.25 -244.47 54502.00 88888.00 2015-06-23 09:27:46.250 174 12410.30 -244.80 54502.03 88888.00 2015-06-23 09:27:46.375 174 12410.33 -245.00 54502.05 88888.00 2015-06-23 09:27:46.500 174 12410.40 -245.30 54502.07 88888.00 2015-06-23 09:27:46.625 174 12410.45 -245.55 54502.07 88888.00 2015-06-23 09:27:46.750 174 12410.45 -245.80 54502.12 88888.00 2015-06-23 09:27:46.875 174 12410.42 -246.05 54502.25 88888.00 2015-06-23 09:27:47.000 174 12410.40 -246.25 54502.32 88888.00 2015-06-23 09:27:47.125 174 12410.33 -246.45 54502.38 88888.00 2015-06-23 09:27:47.250 174 12410.12 -246.78 54502.43 88888.00 2015-06-23 09:27:47.375 174 12409.98 -246.97 54502.50 88888.00 2015-06-23 09:27:47.500 174 12409.80 -247.20 54502.57 88888.00 2015-06-23 09:27:47.625 174 12409.62 -247.43 54502.65 88888.00 2015-06-23 09:27:47.750 174 12409.45 -247.65 54502.75 88888.00 2015-06-23 09:27:47.875 174 12409.25 -247.85 54502.82 88888.00 2015-06-23 09:27:48.000 174 12409.12 -248.05 54502.88 88888.00 2015-06-23 09:27:48.125 174 12409.00 -248.20 54502.97 88888.00 2015-06-23 09:27:48.250 174 12408.85 -248.40 54503.07 88888.00 2015-06-23 09:27:48.375 174 12408.80 -248.50 54503.15 88888.00 2015-06-23 09:27:48.500 174 12408.73 -248.65 54503.22 88888.00 2015-06-23 09:27:48.625 174 12408.62 -248.78 54503.25 88888.00 2015-06-23 09:27:48.750 174 12408.60 -248.85 54503.35 88888.00 2015-06-23 09:27:48.875 174 12408.65 -248.95 54503.43 88888.00 2015-06-23 09:27:49.000 174 12408.73 -249.05 54503.47 88888.00 2015-06-23 09:27:49.125 174 12408.77 -249.10 54503.53 88888.00 2015-06-23 09:27:49.250 174 12408.85 -249.15 54503.60 88888.00 2015-06-23 09:27:49.375 174 12408.98 -249.12 54503.62 88888.00 2015-06-23 09:27:49.500 174 12409.12 -249.07 54503.70 88888.00 2015-06-23 09:27:49.625 174 12409.27 -249.00 54503.72 88888.00 2015-06-23 09:27:49.750 174 12409.45 -248.93 54503.78 88888.00 2015-06-23 09:27:49.875 174 12409.62 -248.82 54503.82 88888.00 2015-06-23 09:27:50.000 174 12409.80 -248.72 54503.85 88888.00 2015-06-23 09:27:50.125 174 12410.00 -248.60 54503.85 88888.00 2015-06-23 09:27:50.250 174 12410.23 -248.40 54503.90 88888.00 2015-06-23 09:27:50.375 174 12410.42 -248.25 54503.90 88888.00 2015-06-23 09:27:50.500 174 12410.62 -248.12 54503.95 88888.00 2015-06-23 09:27:50.625 174 12410.88 -247.97 54503.97 88888.00 2015-06-23 09:27:50.750 174 12411.12 -247.78 54504.00 88888.00 2015-06-23 09:27:50.875 174 12411.33 -247.57 54504.05 88888.00 2015-06-23 09:27:51.000 174 12411.55 -247.45 54504.05 88888.00 2015-06-23 09:27:51.125 174 12411.80 -247.32 54504.07 88888.00 2015-06-23 09:27:51.250 174 12411.88 -247.22 54504.12 88888.00 2015-06-23 09:27:51.375 174 12411.95 -247.18 54504.15 88888.00 2015-06-23 09:27:51.500 174 12412.05 -247.15 54504.20 88888.00 2015-06-23 09:27:51.625 174 12412.05 -247.18 54504.28 88888.00 2015-06-23 09:27:51.750 174 12412.05 -247.18 54504.32 88888.00 2015-06-23 09:27:51.875 174 12412.02 -247.20 54504.38 88888.00 2015-06-23 09:27:52.000 174 12412.00 -247.28 54504.43 88888.00 2015-06-23 09:27:52.125 174 12411.95 -247.35 54504.47 88888.00 2015-06-23 09:27:52.250 174 12411.83 -247.40 54504.53 88888.00 2015-06-23 09:27:52.375 174 12411.67 -247.45 54504.55 88888.00 2015-06-23 09:27:52.500 174 12411.55 -247.50 54504.57 88888.00 2015-06-23 09:27:52.625 174 12411.42 -247.57 54504.60 88888.00 2015-06-23 09:27:52.750 174 12411.30 -247.62 54504.62 88888.00 2015-06-23 09:27:52.875 174 12411.23 -247.65 54504.68 88888.00 2015-06-23 09:27:53.000 174 12411.08 -247.65 54504.68 88888.00 2015-06-23 09:27:53.125 174 12410.98 -247.68 54504.68 88888.00 2015-06-23 09:27:53.250 174 12410.98 -247.72 54504.65 88888.00 2015-06-23 09:27:53.375 174 12410.95 -247.72 54504.62 88888.00 2015-06-23 09:27:53.500 174 12410.88 -247.70 54504.62 88888.00 2015-06-23 09:27:53.625 174 12410.80 -247.70 54504.68 88888.00 2015-06-23 09:27:53.750 174 12410.75 -247.70 54504.68 88888.00 2015-06-23 09:27:53.875 174 12410.77 -247.72 54504.68 88888.00 2015-06-23 09:27:54.000 174 12410.73 -247.80 54504.62 88888.00 2015-06-23 09:27:54.125 174 12410.73 -247.82 54504.68 88888.00 2015-06-23 09:27:54.250 174 12410.75 -247.90 54504.70 88888.00 2015-06-23 09:27:54.375 174 12410.83 -247.90 54504.68 88888.00 2015-06-23 09:27:54.500 174 12410.90 -247.95 54504.70 88888.00 2015-06-23 09:27:54.625 174 12411.00 -248.00 54504.70 88888.00 2015-06-23 09:27:54.750 174 12411.12 -248.05 54504.68 88888.00 2015-06-23 09:27:54.875 174 12411.33 -248.07 54504.70 88888.00 2015-06-23 09:27:55.000 174 12411.60 -248.07 54504.70 88888.00 2015-06-23 09:27:55.125 174 12411.80 -248.15 54504.68 88888.00 2015-06-23 09:27:55.250 174 12412.00 -248.22 54504.65 88888.00 2015-06-23 09:27:55.375 174 12412.17 -248.30 54504.62 88888.00 2015-06-23 09:27:55.500 174 12412.42 -248.32 54504.65 88888.00 2015-06-23 09:27:55.625 174 12412.73 -248.35 54504.62 88888.00 2015-06-23 09:27:55.750 174 12413.00 -248.35 54504.60 88888.00 2015-06-23 09:27:55.875 174 12413.30 -248.38 54504.62 88888.00 2015-06-23 09:27:56.000 174 12413.55 -248.43 54504.55 88888.00 2015-06-23 09:27:56.125 174 12413.83 -248.47 54504.55 88888.00 2015-06-23 09:27:56.250 174 12414.12 -248.57 54504.50 88888.00 2015-06-23 09:27:56.375 174 12414.42 -248.60 54504.47 88888.00 2015-06-23 09:27:56.500 174 12414.77 -248.65 54504.47 88888.00 2015-06-23 09:27:56.625 174 12415.10 -248.70 54504.47 88888.00 2015-06-23 09:27:56.750 174 12415.40 -248.78 54504.45 88888.00 2015-06-23 09:27:56.875 174 12415.65 -248.82 54504.43 88888.00 2015-06-23 09:27:57.000 174 12415.98 -248.85 54504.40 88888.00 2015-06-23 09:27:57.125 174 12416.23 -248.93 54504.40 88888.00 2015-06-23 09:27:57.250 174 12416.48 -249.00 54504.38 88888.00 2015-06-23 09:27:57.375 174 12416.80 -249.07 54504.35 88888.00 2015-06-23 09:27:57.500 174 12417.15 -249.15 54504.38 88888.00 2015-06-23 09:27:57.625 174 12417.38 -249.22 54504.43 88888.00 2015-06-23 09:27:57.750 174 12417.50 -249.35 54504.45 88888.00 2015-06-23 09:27:57.875 174 12417.62 -249.45 54504.45 88888.00 2015-06-23 09:27:58.000 174 12417.77 -249.53 54504.45 88888.00 2015-06-23 09:27:58.125 174 12417.88 -249.60 54504.50 88888.00 2015-06-23 09:27:58.250 174 12417.95 -249.65 54504.55 88888.00 2015-06-23 09:27:58.375 174 12418.08 -249.65 54504.57 88888.00 2015-06-23 09:27:58.500 174 12418.08 -249.75 54504.57 88888.00 2015-06-23 09:27:58.625 174 12418.08 -249.80 54504.62 88888.00 2015-06-23 09:27:58.750 174 12418.20 -249.82 54504.68 88888.00 2015-06-23 09:27:58.875 174 12418.25 -249.80 54504.72 88888.00 2015-06-23 09:27:59.000 174 12418.27 -249.78 54504.75 88888.00 2015-06-23 09:27:59.125 174 12418.40 -249.75 54504.75 88888.00 2015-06-23 09:27:59.250 174 12418.55 -249.68 54504.78 88888.00 2015-06-23 09:27:59.375 174 12418.73 -249.60 54504.80 88888.00 2015-06-23 09:27:59.500 174 12419.00 -249.57 54504.82 88888.00 2015-06-23 09:27:59.625 174 12419.25 -249.55 54504.80 88888.00 2015-06-23 09:27:59.750 174 12419.50 -249.50 54504.78 88888.00 2015-06-23 09:27:59.875 174 12419.73 -249.45 54504.78 88888.00 2015-06-23 09:28:00.000 174 12419.90 -249.43 54504.78 88888.00 2015-06-23 09:28:00.125 174 12420.02 -249.38 54504.78 88888.00 2015-06-23 09:28:00.250 174 12420.15 -249.35 54504.78 88888.00 2015-06-23 09:28:00.375 174 12420.33 -249.32 54504.80 88888.00 2015-06-23 09:28:00.500 174 12420.38 -249.30 54504.85 88888.00 2015-06-23 09:28:00.625 174 12420.35 -249.38 54504.88 88888.00 2015-06-23 09:28:00.750 174 12420.33 -249.40 54504.93 88888.00 2015-06-23 09:28:00.875 174 12420.20 -249.40 54504.93 88888.00 2015-06-23 09:28:01.000 174 12420.12 -249.47 54504.97 88888.00 2015-06-23 09:28:01.125 174 12420.02 -249.53 54505.03 88888.00 2015-06-23 09:28:01.250 174 12419.88 -249.55 54505.07 88888.00 2015-06-23 09:28:01.375 174 12419.67 -249.55 54505.07 88888.00 2015-06-23 09:28:01.500 174 12419.48 -249.55 54505.12 88888.00 2015-06-23 09:28:01.625 174 12419.30 -249.47 54505.18 88888.00 2015-06-23 09:28:01.750 174 12419.12 -249.45 54505.15 88888.00 2015-06-23 09:28:01.875 174 12418.98 -249.43 54505.18 88888.00 2015-06-23 09:28:02.000 174 12418.88 -249.40 54505.18 88888.00 2015-06-23 09:28:02.125 174 12418.80 -249.38 54505.15 88888.00 2015-06-23 09:28:02.250 174 12418.75 -249.30 54505.20 88888.00 2015-06-23 09:28:02.375 174 12418.80 -249.28 54505.20 88888.00 2015-06-23 09:28:02.500 174 12418.85 -249.30 54505.20 88888.00 2015-06-23 09:28:02.625 174 12418.95 -249.30 54505.20 88888.00 2015-06-23 09:28:02.750 174 12419.10 -249.32 54505.20 88888.00 2015-06-23 09:28:02.875 174 12419.15 -249.43 54505.20 88888.00 2015-06-23 09:28:03.000 174 12419.27 -249.45 54505.18 88888.00 2015-06-23 09:28:03.125 174 12419.52 -249.50 54505.20 88888.00 2015-06-23 09:28:03.250 174 12419.70 -249.60 54505.22 88888.00 2015-06-23 09:28:03.375 174 12419.77 -249.68 54505.20 88888.00 2015-06-23 09:28:03.500 174 12419.85 -249.80 54505.22 88888.00 2015-06-23 09:28:03.625 174 12419.92 -249.93 54505.22 88888.00 2015-06-23 09:28:03.750 174 12420.05 -250.10 54505.20 88888.00 2015-06-23 09:28:03.875 174 12420.17 -250.22 54505.25 88888.00 2015-06-23 09:28:04.000 174 12420.35 -250.38 54505.25 88888.00 2015-06-23 09:28:04.125 174 12420.48 -250.53 54505.28 88888.00 2015-06-23 09:28:04.250 174 12420.67 -250.68 54505.30 88888.00 2015-06-23 09:28:04.375 174 12420.83 -250.75 54505.30 88888.00 2015-06-23 09:28:04.500 174 12420.98 -250.82 54505.35 88888.00 2015-06-23 09:28:04.625 174 12421.17 -250.93 54505.38 88888.00 2015-06-23 09:28:04.750 174 12421.45 -251.00 54505.38 88888.00 2015-06-23 09:28:04.875 174 12421.62 -251.05 54505.38 88888.00 2015-06-23 09:28:05.000 174 12421.92 -251.12 54505.43 88888.00 2015-06-23 09:28:05.125 174 12422.17 -251.18 54505.45 88888.00 2015-06-23 09:28:05.250 174 12422.38 -251.20 54505.47 88888.00 2015-06-23 09:28:05.375 174 12422.62 -251.22 54505.53 88888.00 2015-06-23 09:28:05.500 174 12422.88 -251.20 54505.57 88888.00 2015-06-23 09:28:05.625 174 12423.15 -251.15 54505.60 88888.00 2015-06-23 09:28:05.750 174 12423.38 -251.12 54505.65 88888.00 2015-06-23 09:28:05.875 174 12423.55 -251.10 54505.72 88888.00 2015-06-23 09:28:06.000 174 12423.62 -251.00 54505.82 88888.00 2015-06-23 09:28:06.125 174 12423.62 -250.88 54505.93 88888.00 2015-06-23 09:28:06.250 174 12423.60 -250.82 54506.03 88888.00 2015-06-23 09:28:06.375 174 12423.55 -250.72 54506.07 88888.00 2015-06-23 09:28:06.500 174 12423.50 -250.55 54506.20 88888.00 2015-06-23 09:28:06.625 174 12423.42 -250.45 54506.32 88888.00 2015-06-23 09:28:06.750 174 12423.30 -250.38 54506.45 88888.00 2015-06-23 09:28:06.875 174 12423.12 -250.28 54506.60 88888.00 2015-06-23 09:28:07.000 174 12422.90 -250.25 54506.72 88888.00 2015-06-23 09:28:07.125 174 12422.65 -250.22 54506.88 88888.00 2015-06-23 09:28:07.250 174 12422.38 -250.22 54507.05 88888.00 2015-06-23 09:28:07.375 174 12422.10 -250.25 54507.18 88888.00 2015-06-23 09:28:07.500 174 12421.73 -250.32 54507.32 88888.00 2015-06-23 09:28:07.625 174 12421.40 -250.40 54507.47 88888.00 2015-06-23 09:28:07.750 174 12421.17 -250.45 54507.62 88888.00 2015-06-23 09:28:07.875 174 12420.90 -250.50 54507.75 88888.00 2015-06-23 09:28:08.000 174 12420.62 -250.60 54507.90 88888.00 2015-06-23 09:28:08.125 174 12420.33 -250.72 54508.00 88888.00 2015-06-23 09:28:08.250 174 12420.05 -250.88 54508.12 88888.00 2015-06-23 09:28:08.375 174 12420.00 -250.93 54508.28 88888.00 2015-06-23 09:28:08.500 174 12419.83 -251.07 54508.43 88888.00 2015-06-23 09:28:08.625 174 12419.58 -251.18 54508.57 88888.00 2015-06-23 09:28:08.750 174 12419.33 -251.28 54508.70 88888.00 2015-06-23 09:28:08.875 174 12419.12 -251.38 54508.82 88888.00 2015-06-23 09:28:09.000 174 12418.90 -251.43 54508.95 88888.00 2015-06-23 09:28:09.125 174 12418.80 -251.50 54509.07 88888.00 2015-06-23 09:28:09.250 174 12418.73 -251.65 54509.20 88888.00 2015-06-23 09:28:09.375 174 12418.67 -251.70 54509.28 88888.00 2015-06-23 09:28:09.500 174 12418.58 -251.75 54509.40 88888.00 2015-06-23 09:28:09.625 174 12418.52 -251.78 54509.53 88888.00 2015-06-23 09:28:09.750 174 12418.58 -251.82 54509.60 88888.00 2015-06-23 09:28:09.875 174 12418.62 -251.82 54509.70 88888.00 2015-06-23 09:28:10.000 174 12418.65 -251.82 54509.85 88888.00 2015-06-23 09:28:10.125 174 12418.73 -251.78 54509.97 88888.00 2015-06-23 09:28:10.250 174 12418.88 -251.78 54510.07 88888.00 2015-06-23 09:28:10.375 174 12419.08 -251.75 54510.15 88888.00 2015-06-23 09:28:10.500 174 12419.20 -251.72 54510.28 88888.00 2015-06-23 09:28:10.625 174 12419.27 -251.65 54510.35 88888.00 2015-06-23 09:28:10.750 174 12419.35 -251.60 54510.45 88888.00 2015-06-23 09:28:10.875 174 12419.45 -251.62 54510.57 88888.00 2015-06-23 09:28:11.000 174 12419.60 -251.62 54510.70 88888.00 2015-06-23 09:28:11.125 174 12419.67 -251.60 54510.78 88888.00 2015-06-23 09:28:11.250 174 12419.77 -251.65 54510.95 88888.00 2015-06-23 09:28:11.375 174 12419.95 -251.68 54511.05 88888.00 2015-06-23 09:28:11.500 174 12420.05 -251.70 54511.15 88888.00 2015-06-23 09:28:11.625 174 12420.08 -251.72 54511.22 88888.00 2015-06-23 09:28:11.750 174 12420.08 -251.78 54511.38 88888.00 2015-06-23 09:28:11.875 174 12420.02 -251.85 54511.55 88888.00 2015-06-23 09:28:12.000 174 12419.92 -251.90 54511.68 88888.00 2015-06-23 09:28:12.125 174 12419.77 -251.97 54511.85 88888.00 2015-06-23 09:28:12.250 174 12419.60 -252.03 54512.03 88888.00 2015-06-23 09:28:12.375 174 12419.45 -251.97 54512.18 88888.00 2015-06-23 09:28:12.500 174 12419.20 -252.03 54512.35 88888.00 2015-06-23 09:28:12.625 174 12418.90 -252.07 54512.55 88888.00 2015-06-23 09:28:12.750 174 12418.60 -252.10 54512.72 88888.00 2015-06-23 09:28:12.875 174 12418.25 -252.12 54512.93 88888.00 2015-06-23 09:28:13.000 174 12417.90 -252.15 54513.07 88888.00 2015-06-23 09:28:13.125 174 12417.58 -252.18 54513.28 88888.00 2015-06-23 09:28:13.250 174 12417.20 -252.25 54513.50 88888.00 2015-06-23 09:28:13.375 174 12416.90 -252.30 54513.68 88888.00 2015-06-23 09:28:13.500 174 12416.58 -252.38 54513.85 88888.00 2015-06-23 09:28:13.625 174 12416.20 -252.45 54514.05 88888.00 2015-06-23 09:28:13.750 174 12415.85 -252.55 54514.30 88888.00 2015-06-23 09:28:13.875 174 12415.48 -252.65 54514.47 88888.00 2015-06-23 09:28:14.000 174 12415.15 -252.80 54514.70 88888.00 2015-06-23 09:28:14.125 174 12414.85 -252.93 54514.88 88888.00 2015-06-23 09:28:14.250 174 12414.52 -253.12 54515.10 88888.00 2015-06-23 09:28:14.375 174 12414.30 -253.22 54515.28 88888.00 2015-06-23 09:28:14.500 174 12414.15 -253.32 54515.43 88888.00 2015-06-23 09:28:14.625 174 12414.02 -253.43 54515.60 88888.00 2015-06-23 09:28:14.750 174 12413.85 -253.50 54515.75 88888.00 2015-06-23 09:28:14.875 174 12413.83 -253.53 54515.90 88888.00 2015-06-23 09:28:15.000 174 12413.80 -253.55 54516.00 88888.00 2015-06-23 09:28:15.125 174 12413.80 -253.57 54516.12 88888.00 2015-06-23 09:28:15.250 174 12413.88 -253.60 54516.25 88888.00 2015-06-23 09:28:15.375 174 12414.05 -253.55 54516.35 88888.00 2015-06-23 09:28:15.500 174 12414.23 -253.45 54516.47 88888.00 2015-06-23 09:28:15.625 174 12414.33 -253.35 54516.55 88888.00 2015-06-23 09:28:15.750 174 12414.42 -253.20 54516.68 88888.00 2015-06-23 09:28:15.875 174 12414.58 -253.05 54516.78 88888.00 2015-06-23 09:28:16.000 174 12414.80 -252.88 54516.88 88888.00 2015-06-23 09:28:16.125 174 12414.92 -252.72 54516.97 88888.00 2015-06-23 09:28:16.250 174 12415.02 -252.53 54517.12 88888.00 2015-06-23 09:28:16.375 174 12415.20 -252.38 54517.25 88888.00 2015-06-23 09:28:16.500 174 12415.35 -252.20 54517.43 88888.00 2015-06-23 09:28:16.625 174 12415.48 -252.03 54517.55 88888.00 2015-06-23 09:28:16.750 174 12415.50 -251.90 54517.65 88888.00 2015-06-23 09:28:16.875 174 12415.55 -251.75 54517.82 88888.00 2015-06-23 09:28:17.000 174 12415.60 -251.65 54517.97 88888.00 2015-06-23 09:28:17.125 174 12415.65 -251.53 54518.15 88888.00 2015-06-23 09:28:17.250 174 12415.65 -251.40 54518.32 88888.00 2015-06-23 09:28:17.375 174 12415.70 -251.32 54518.43 88888.00 2015-06-23 09:28:17.500 174 12415.80 -251.25 54518.55 88888.00 2015-06-23 09:28:17.625 174 12415.88 -251.18 54518.70 88888.00 2015-06-23 09:28:17.750 174 12415.98 -251.15 54518.85 88888.00 2015-06-23 09:28:17.875 174 12416.02 -251.12 54519.00 88888.00 2015-06-23 09:28:18.000 174 12416.12 -251.15 54519.15 88888.00 2015-06-23 09:28:18.125 174 12416.25 -251.12 54519.25 88888.00 2015-06-23 09:28:18.250 174 12416.45 -251.18 54519.38 88888.00 2015-06-23 09:28:18.375 174 12416.60 -251.20 54519.50 88888.00 2015-06-23 09:28:18.500 174 12416.75 -251.22 54519.62 88888.00 2015-06-23 09:28:18.625 174 12416.98 -251.22 54519.75 88888.00 2015-06-23 09:28:18.750 174 12417.33 -251.20 54519.85 88888.00 2015-06-23 09:28:18.875 174 12417.65 -251.22 54519.95 88888.00 2015-06-23 09:28:19.000 174 12418.00 -251.20 54519.97 88888.00 2015-06-23 09:28:19.125 174 12418.35 -251.05 54520.10 88888.00 2015-06-23 09:28:19.250 174 12418.75 -250.93 54520.25 88888.00 2015-06-23 09:28:19.375 174 12419.15 -250.82 54520.32 88888.00 2015-06-23 09:28:19.500 174 12419.50 -250.72 54520.38 88888.00 2015-06-23 09:28:19.625 174 12419.92 -250.60 54520.43 88888.00 2015-06-23 09:28:19.750 174 12420.33 -250.43 54520.50 88888.00 2015-06-23 09:28:19.875 174 12420.67 -250.28 54520.62 88888.00 2015-06-23 09:28:20.000 174 12420.98 -250.10 54520.72 88888.00 2015-06-23 09:28:20.125 174 12421.27 -249.93 54520.82 88888.00 2015-06-23 09:28:20.250 174 12421.45 -249.78 54520.95 88888.00 2015-06-23 09:28:20.375 174 12421.55 -249.60 54521.03 88888.00 2015-06-23 09:28:20.500 174 12421.55 -249.50 54521.18 88888.00 2015-06-23 09:28:20.625 174 12421.58 -249.40 54521.28 88888.00 2015-06-23 09:28:20.750 174 12421.60 -249.32 54521.43 88888.00 2015-06-23 09:28:20.875 174 12421.60 -249.28 54521.55 88888.00 2015-06-23 09:28:21.000 174 12421.58 -249.25 54521.65 88888.00 2015-06-23 09:28:21.125 174 12421.60 -249.20 54521.78 88888.00 2015-06-23 09:28:21.250 174 12421.50 -249.28 54521.88 88888.00 2015-06-23 09:28:21.375 174 12421.45 -249.30 54521.97 88888.00 2015-06-23 09:28:21.500 174 12421.30 -249.30 54522.10 88888.00 2015-06-23 09:28:21.625 174 12421.23 -249.30 54522.20 88888.00 2015-06-23 09:28:21.750 174 12421.12 -249.32 54522.30 88888.00 2015-06-23 09:28:21.875 174 12421.05 -249.32 54522.40 88888.00 2015-06-23 09:28:22.000 174 12421.00 -249.32 54522.50 88888.00 2015-06-23 09:28:22.125 174 12420.90 -249.32 54522.60 88888.00 2015-06-23 09:28:22.250 174 12420.92 -249.38 54522.72 88888.00 2015-06-23 09:28:22.375 174 12421.00 -249.38 54522.78 88888.00 2015-06-23 09:28:22.500 174 12421.08 -249.38 54522.88 88888.00 2015-06-23 09:28:22.625 174 12421.15 -249.40 54522.95 88888.00 2015-06-23 09:28:22.750 174 12421.25 -249.38 54523.03 88888.00 2015-06-23 09:28:22.875 174 12421.42 -249.35 54523.10 88888.00 2015-06-23 09:28:23.000 174 12421.70 -249.30 54523.15 88888.00 2015-06-23 09:28:23.125 174 12421.92 -249.28 54523.25 88888.00 2015-06-23 09:28:23.250 174 12422.23 -249.25 54523.30 88888.00 2015-06-23 09:28:23.375 174 12422.50 -249.22 54523.32 88888.00 2015-06-23 09:28:23.500 174 12422.77 -249.15 54523.38 88888.00 2015-06-23 09:28:23.625 174 12423.00 -249.07 54523.45 88888.00 2015-06-23 09:28:23.750 174 12423.30 -249.00 54523.50 88888.00 2015-06-23 09:28:23.875 174 12423.58 -248.95 54523.55 88888.00 2015-06-23 09:28:24.000 174 12423.92 -248.88 54523.62 88888.00 2015-06-23 09:28:24.125 174 12424.15 -248.82 54523.65 88888.00 2015-06-23 09:28:24.250 174 12424.35 -248.82 54523.70 88888.00 2015-06-23 09:28:24.375 174 12424.65 -248.80 54523.72 88888.00 2015-06-23 09:28:24.500 174 12424.90 -248.78 54523.75 88888.00 2015-06-23 09:28:24.625 174 12425.15 -248.75 54523.78 88888.00 2015-06-23 09:28:24.750 174 12425.42 -248.72 54523.82 88888.00 2015-06-23 09:28:24.875 174 12425.67 -248.75 54523.85 88888.00 2015-06-23 09:28:25.000 174 12425.98 -248.72 54523.90 88888.00 2015-06-23 09:28:25.125 174 12426.20 -248.75 54523.93 88888.00 2015-06-23 09:28:25.250 174 12426.42 -248.80 54523.97 88888.00 2015-06-23 09:28:25.375 174 12426.70 -248.82 54523.97 88888.00 2015-06-23 09:28:25.500 174 12426.95 -248.85 54523.97 88888.00 2015-06-23 09:28:25.625 174 12427.17 -248.93 54524.03 88888.00 2015-06-23 09:28:25.750 174 12427.33 -248.97 54524.10 88888.00 2015-06-23 09:28:25.875 174 12427.48 -249.00 54524.12 88888.00 2015-06-23 09:28:26.000 174 12427.65 -249.05 54524.15 88888.00 2015-06-23 09:28:26.125 174 12427.77 -249.10 54524.20 88888.00 2015-06-23 09:28:26.250 174 12427.83 -249.15 54524.28 88888.00 2015-06-23 09:28:26.375 174 12427.90 -249.18 54524.35 88888.00 2015-06-23 09:28:26.500 174 12427.85 -249.20 54524.45 88888.00 2015-06-23 09:28:26.625 174 12427.80 -249.20 54524.53 88888.00 2015-06-23 09:28:26.750 174 12427.73 -249.22 54524.57 88888.00 2015-06-23 09:28:26.875 174 12427.62 -249.25 54524.65 88888.00 2015-06-23 09:28:27.000 174 12427.60 -249.25 54524.72 88888.00 2015-06-23 09:28:27.125 174 12427.62 -249.28 54524.78 88888.00 2015-06-23 09:28:27.250 174 12427.62 -249.32 54524.82 88888.00 2015-06-23 09:28:27.375 174 12427.58 -249.30 54524.85 88888.00 2015-06-23 09:28:27.500 174 12427.52 -249.35 54524.93 88888.00 2015-06-23 09:28:27.625 174 12427.55 -249.32 54524.97 88888.00 2015-06-23 09:28:27.750 174 12427.58 -249.32 54525.00 88888.00 2015-06-23 09:28:27.875 174 12427.60 -249.38 54525.07 88888.00 2015-06-23 09:28:28.000 174 12427.67 -249.43 54525.10 88888.00 2015-06-23 09:28:28.125 174 12427.75 -249.45 54525.12 88888.00 2015-06-23 09:28:28.250 174 12427.85 -249.47 54525.15 88888.00 2015-06-23 09:28:28.375 174 12427.98 -249.47 54525.20 88888.00 2015-06-23 09:28:28.500 174 12428.05 -249.47 54525.20 88888.00 2015-06-23 09:28:28.625 174 12428.17 -249.53 54525.22 88888.00 2015-06-23 09:28:28.750 174 12428.27 -249.55 54525.20 88888.00 2015-06-23 09:28:28.875 174 12428.38 -249.55 54525.20 88888.00 2015-06-23 09:28:29.000 174 12428.55 -249.57 54525.22 88888.00 2015-06-23 09:28:29.125 174 12428.65 -249.57 54525.20 88888.00 2015-06-23 09:28:29.250 174 12428.67 -249.68 54525.20 88888.00 2015-06-23 09:28:29.375 174 12428.75 -249.70 54525.20 88888.00 2015-06-23 09:28:29.500 174 12428.80 -249.70 54525.22 88888.00 2015-06-23 09:28:29.625 174 12428.88 -249.72 54525.22 88888.00 2015-06-23 09:28:29.750 174 12428.90 -249.78 54525.25 88888.00 2015-06-23 09:28:29.875 174 12428.83 -249.82 54525.28 88888.00 2015-06-23 09:28:30.000 174 12428.65 -249.85 54525.30 88888.00 2015-06-23 09:28:30.125 174 12428.55 -249.85 54525.32 88888.00 2015-06-23 09:28:30.250 174 12428.40 -249.88 54525.32 88888.00 2015-06-23 09:28:30.375 174 12428.17 -249.82 54525.35 88888.00 2015-06-23 09:28:30.500 174 12427.90 -249.75 54525.32 88888.00 2015-06-23 09:28:30.625 174 12427.67 -249.72 54525.30 88888.00 2015-06-23 09:28:30.750 174 12427.48 -249.65 54525.30 88888.00 2015-06-23 09:28:30.875 174 12427.30 -249.57 54525.32 88888.00 2015-06-23 09:28:31.000 174 12427.15 -249.45 54525.35 88888.00 2015-06-23 09:28:31.125 174 12426.92 -249.35 54525.32 88888.00 2015-06-23 09:28:31.250 174 12426.67 -249.22 54525.30 88888.00 2015-06-23 09:28:31.375 174 12426.60 -249.10 54525.32 88888.00 2015-06-23 09:28:31.500 174 12426.52 -248.97 54525.32 88888.00 2015-06-23 09:28:31.625 174 12426.50 -248.85 54525.30 88888.00 2015-06-23 09:28:31.750 174 12426.45 -248.80 54525.28 88888.00 2015-06-23 09:28:31.875 174 12426.42 -248.70 54525.28 88888.00 2015-06-23 09:28:32.000 174 12426.48 -248.60 54525.25 88888.00 2015-06-23 09:28:32.125 174 12426.55 -248.47 54525.25 88888.00 2015-06-23 09:28:32.250 174 12426.55 -248.38 54525.22 88888.00 2015-06-23 09:28:32.375 174 12426.55 -248.30 54525.22 88888.00 2015-06-23 09:28:32.500 174 12426.60 -248.18 54525.22 88888.00 2015-06-23 09:28:32.625 174 12426.62 -248.00 54525.22 88888.00 2015-06-23 09:28:32.750 174 12426.70 -247.85 54525.20 88888.00 2015-06-23 09:28:32.875 174 12426.75 -247.68 54525.20 88888.00 2015-06-23 09:28:33.000 174 12426.85 -247.47 54525.22 88888.00 2015-06-23 09:28:33.125 174 12426.92 -247.28 54525.22 88888.00 2015-06-23 09:28:33.250 174 12427.00 -247.05 54525.25 88888.00 2015-06-23 09:28:33.375 174 12427.15 -246.82 54525.25 88888.00 2015-06-23 09:28:33.500 174 12427.20 -246.60 54525.25 88888.00 2015-06-23 09:28:33.625 174 12427.20 -246.40 54525.28 88888.00 2015-06-23 09:28:33.750 174 12427.20 -246.20 54525.28 88888.00 2015-06-23 09:28:33.875 174 12427.23 -246.00 54525.30 88888.00 2015-06-23 09:28:34.000 174 12427.25 -245.82 54525.32 88888.00 2015-06-23 09:28:34.125 174 12427.23 -245.68 54525.38 88888.00 2015-06-23 09:28:34.250 174 12427.12 -245.53 54525.40 88888.00 2015-06-23 09:28:34.375 174 12427.10 -245.40 54525.38 88888.00 2015-06-23 09:28:34.500 174 12427.08 -245.22 54525.43 88888.00 2015-06-23 09:28:34.625 174 12427.00 -245.10 54525.43 88888.00 2015-06-23 09:28:34.750 174 12427.00 -244.95 54525.45 88888.00 2015-06-23 09:28:34.875 174 12427.00 -244.88 54525.45 88888.00 2015-06-23 09:28:35.000 174 12426.98 -244.78 54525.45 88888.00 2015-06-23 09:28:35.125 174 12426.88 -244.68 54525.47 88888.00 2015-06-23 09:28:35.250 174 12426.85 -244.62 54525.47 88888.00 2015-06-23 09:28:35.375 174 12426.85 -244.57 54525.45 88888.00 2015-06-23 09:28:35.500 174 12426.83 -244.53 54525.43 88888.00 2015-06-23 09:28:35.625 174 12426.83 -244.47 54525.43 88888.00 2015-06-23 09:28:35.750 174 12426.83 -244.40 54525.43 88888.00 2015-06-23 09:28:35.875 174 12426.83 -244.30 54525.45 88888.00 2015-06-23 09:28:36.000 174 12426.83 -244.25 54525.43 88888.00 2015-06-23 09:28:36.125 174 12426.85 -244.20 54525.45 88888.00 2015-06-23 09:28:36.250 174 12426.85 -244.12 54525.45 88888.00 2015-06-23 09:28:36.375 174 12426.90 -244.03 54525.43 88888.00 2015-06-23 09:28:36.500 174 12426.90 -244.00 54525.40 88888.00 2015-06-23 09:28:36.625 174 12426.83 -243.93 54525.40 88888.00 2015-06-23 09:28:36.750 174 12426.80 -243.85 54525.40 88888.00 2015-06-23 09:28:36.875 174 12426.85 -243.78 54525.40 88888.00 2015-06-23 09:28:37.000 174 12426.92 -243.68 54525.35 88888.00 2015-06-23 09:28:37.125 174 12426.90 -243.57 54525.35 88888.00 2015-06-23 09:28:37.250 174 12426.85 -243.47 54525.32 88888.00 2015-06-23 09:28:37.375 174 12426.95 -243.40 54525.30 88888.00 2015-06-23 09:28:37.500 174 12427.05 -243.35 54525.30 88888.00 2015-06-23 09:28:37.625 174 12427.12 -243.30 54525.30 88888.00 2015-06-23 09:28:37.750 174 12427.27 -243.22 54525.28 88888.00 2015-06-23 09:28:37.875 174 12427.30 -243.22 54525.22 88888.00 2015-06-23 09:28:38.000 174 12427.27 -243.20 54525.18 88888.00 2015-06-23 09:28:38.125 174 12427.42 -243.18 54525.18 88888.00 2015-06-23 09:28:38.250 174 12427.62 -243.18 54525.15 88888.00 2015-06-23 09:28:38.375 174 12427.85 -243.15 54525.12 88888.00 2015-06-23 09:28:38.500 174 12428.00 -243.12 54525.10 88888.00 2015-06-23 09:28:38.625 174 12428.10 -243.10 54525.07 88888.00 2015-06-23 09:28:38.750 174 12428.25 -243.05 54525.05 88888.00 2015-06-23 09:28:38.875 174 12428.48 -243.05 54525.03 88888.00 2015-06-23 09:28:39.000 174 12428.70 -243.10 54525.00 88888.00 2015-06-23 09:28:39.125 174 12428.95 -243.12 54524.97 88888.00 2015-06-23 09:28:39.250 174 12429.10 -243.15 54524.97 88888.00 2015-06-23 09:28:39.375 174 12429.20 -243.20 54524.97 88888.00 2015-06-23 09:28:39.500 174 12429.30 -243.28 54524.95 88888.00 2015-06-23 09:28:39.625 174 12429.52 -243.40 54524.95 88888.00 2015-06-23 09:28:39.750 174 12429.67 -243.57 54524.93 88888.00 2015-06-23 09:28:39.875 174 12429.80 -243.72 54524.95 88888.00 2015-06-23 09:28:40.000 174 12430.02 -243.90 54524.97 88888.00 2015-06-23 09:28:40.125 174 12430.17 -244.07 54524.97 88888.00 2015-06-23 09:28:40.250 174 12430.30 -244.30 54525.03 88888.00 2015-06-23 09:28:40.375 174 12430.48 -244.45 54525.03 88888.00 2015-06-23 09:28:40.500 174 12430.70 -244.60 54525.05 88888.00 2015-06-23 09:28:40.625 174 12430.83 -244.75 54525.00 88888.00 2015-06-23 09:28:40.750 174 12430.95 -244.93 54525.00 88888.00 2015-06-23 09:28:40.875 174 12431.10 -245.05 54525.05 88888.00 2015-06-23 09:28:41.000 174 12431.15 -245.22 54525.10 88888.00 2015-06-23 09:28:41.125 174 12431.20 -245.38 54525.07 88888.00 2015-06-23 09:28:41.250 174 12431.27 -245.55 54525.07 88888.00 2015-06-23 09:28:41.375 174 12431.38 -245.68 54525.10 88888.00 2015-06-23 09:28:41.500 174 12431.48 -245.82 54525.15 88888.00 2015-06-23 09:28:41.625 174 12431.50 -246.05 54525.18 88888.00 2015-06-23 09:28:41.750 174 12431.58 -246.25 54525.18 88888.00 2015-06-23 09:28:41.875 174 12431.70 -246.45 54525.25 88888.00 2015-06-23 09:28:42.000 174 12431.80 -246.68 54525.30 88888.00 2015-06-23 09:28:42.125 174 12431.80 -246.90 54525.35 88888.00 2015-06-23 09:28:42.250 174 12431.80 -247.18 54525.38 88888.00 2015-06-23 09:28:42.375 174 12431.73 -247.35 54525.45 88888.00 2015-06-23 09:28:42.500 174 12431.67 -247.60 54525.53 88888.00 2015-06-23 09:28:42.625 174 12431.62 -247.78 54525.60 88888.00 2015-06-23 09:28:42.750 174 12431.50 -247.97 54525.65 88888.00 2015-06-23 09:28:42.875 174 12431.42 -248.20 54525.72 88888.00 2015-06-23 09:28:43.000 174 12431.40 -248.40 54525.75 88888.00 2015-06-23 09:28:43.125 174 12431.30 -248.60 54525.85 88888.00 2015-06-23 09:28:43.250 174 12431.10 -248.80 54525.95 88888.00 2015-06-23 09:28:43.375 174 12430.95 -248.88 54526.00 88888.00 2015-06-23 09:28:43.500 174 12430.77 -249.00 54526.03 88888.00 2015-06-23 09:28:43.625 174 12430.55 -249.10 54526.10 88888.00 2015-06-23 09:28:43.750 174 12430.35 -249.15 54526.18 88888.00 2015-06-23 09:28:43.875 174 12430.23 -249.15 54526.25 88888.00 2015-06-23 09:28:44.000 174 12430.00 -249.15 54526.28 88888.00 2015-06-23 09:28:44.125 174 12429.75 -249.12 54526.30 88888.00 2015-06-23 09:28:44.250 174 12429.67 -249.30 54526.47 88888.00 2015-06-23 09:28:44.375 174 12429.55 -249.22 54526.53 88888.00 2015-06-23 09:28:44.500 174 12429.38 -249.07 54526.53 88888.00 2015-06-23 09:28:44.625 174 12429.25 -248.97 54526.55 88888.00 2015-06-23 09:28:44.750 174 12429.15 -248.90 54526.57 88888.00 2015-06-23 09:28:44.875 174 12429.05 -248.85 54526.55 88888.00 2015-06-23 09:28:45.000 174 12429.02 -248.75 54526.53 88888.00 2015-06-23 09:28:45.125 174 12429.10 -248.65 54526.55 88888.00 2015-06-23 09:28:45.250 174 12429.05 -248.35 54526.43 88888.00 2015-06-23 09:28:45.375 174 12429.08 -248.30 54526.43 88888.00 2015-06-23 09:28:45.500 174 12429.15 -248.28 54526.43 88888.00 2015-06-23 09:28:45.625 174 12429.27 -248.28 54526.43 88888.00 2015-06-23 09:28:45.750 174 12429.40 -248.28 54526.40 88888.00 2015-06-23 09:28:45.875 174 12429.55 -248.32 54526.40 88888.00 2015-06-23 09:28:46.000 174 12429.65 -248.40 54526.40 88888.00 2015-06-23 09:28:46.125 174 12429.77 -248.47 54526.40 88888.00 2015-06-23 09:28:46.250 174 12429.90 -248.57 54526.38 88888.00 2015-06-23 09:28:46.375 174 12430.00 -248.68 54526.35 88888.00 2015-06-23 09:28:46.500 174 12430.23 -248.80 54526.38 88888.00 2015-06-23 09:28:46.625 174 12430.38 -248.88 54526.40 88888.00 2015-06-23 09:28:46.750 174 12430.52 -248.95 54526.40 88888.00 2015-06-23 09:28:46.875 174 12430.70 -249.03 54526.38 88888.00 2015-06-23 09:28:47.000 174 12430.75 -249.18 54526.35 88888.00 2015-06-23 09:28:47.125 174 12430.80 -249.28 54526.35 88888.00 2015-06-23 09:28:47.250 174 12430.80 -249.43 54526.32 88888.00 2015-06-23 09:28:47.375 174 12430.88 -249.55 54526.32 88888.00 2015-06-23 09:28:47.500 174 12430.92 -249.70 54526.30 88888.00 2015-06-23 09:28:47.625 174 12431.00 -249.85 54526.28 88888.00 2015-06-23 09:28:47.750 174 12431.08 -250.00 54526.28 88888.00 2015-06-23 09:28:47.875 174 12431.12 -250.18 54526.30 88888.00 2015-06-23 09:28:48.000 174 12431.17 -250.30 54526.28 88888.00 2015-06-23 09:28:48.125 174 12431.20 -250.45 54526.28 88888.00 2015-06-23 09:28:48.250 174 12431.30 -250.57 54526.25 88888.00 2015-06-23 09:28:48.375 174 12431.48 -250.65 54526.20 88888.00 2015-06-23 09:28:48.500 174 12431.60 -250.80 54526.12 88888.00 2015-06-23 09:28:48.625 174 12431.67 -250.97 54526.05 88888.00 2015-06-23 09:28:48.750 174 12431.90 -251.05 54526.03 88888.00 2015-06-23 09:28:48.875 174 12432.10 -251.12 54526.00 88888.00 2015-06-23 09:28:49.000 174 12432.35 -251.22 54525.95 88888.00 2015-06-23 09:28:49.125 174 12432.55 -251.32 54525.95 88888.00 2015-06-23 09:28:49.250 174 12432.67 -251.50 54525.90 88888.00 2015-06-23 09:28:49.375 174 12432.80 -251.57 54525.85 88888.00 2015-06-23 09:28:49.500 174 12432.90 -251.65 54525.78 88888.00 2015-06-23 09:28:49.625 174 12433.05 -251.70 54525.75 88888.00 2015-06-23 09:28:49.750 174 12433.17 -251.78 54525.72 88888.00 2015-06-23 09:28:49.875 174 12433.25 -251.85 54525.65 88888.00 2015-06-23 09:28:50.000 174 12433.33 -251.93 54525.57 88888.00 2015-06-23 09:28:50.125 174 12433.52 -251.95 54525.53 88888.00 2015-06-23 09:28:50.250 174 12433.67 -252.03 54525.47 88888.00 2015-06-23 09:28:50.375 174 12433.90 -252.05 54525.43 88888.00 2015-06-23 09:28:50.500 174 12434.12 -252.10 54525.40 88888.00 2015-06-23 09:28:50.625 174 12434.27 -252.18 54525.30 88888.00 2015-06-23 09:28:50.750 174 12434.38 -252.25 54525.25 88888.00 2015-06-23 09:28:50.875 174 12434.52 -252.30 54525.18 88888.00 2015-06-23 09:28:51.000 174 12434.73 -252.35 54525.10 88888.00 2015-06-23 09:28:51.125 174 12434.90 -252.35 54525.07 88888.00 2015-06-23 09:28:51.250 174 12435.08 -252.32 54525.00 88888.00 2015-06-23 09:28:51.375 174 12435.25 -252.32 54524.95 88888.00 2015-06-23 09:28:51.500 174 12435.42 -252.30 54524.88 88888.00 2015-06-23 09:28:51.625 174 12435.70 -252.30 54524.80 88888.00 2015-06-23 09:28:51.750 174 12435.90 -252.25 54524.78 88888.00 2015-06-23 09:28:51.875 174 12436.10 -252.20 54524.70 88888.00 2015-06-23 09:28:52.000 174 12436.30 -252.15 54524.65 88888.00 2015-06-23 09:28:52.125 174 12436.50 -252.07 54524.57 88888.00 2015-06-23 09:28:52.250 174 12436.65 -252.07 54524.47 88888.00 2015-06-23 09:28:52.375 174 12436.80 -252.05 54524.43 88888.00 2015-06-23 09:28:52.500 174 12436.92 -252.03 54524.35 88888.00 2015-06-23 09:28:52.625 174 12437.10 -252.00 54524.30 88888.00 2015-06-23 09:28:52.750 174 12437.25 -251.97 54524.25 88888.00 2015-06-23 09:28:52.875 174 12437.38 -251.95 54524.18 88888.00 2015-06-23 09:28:53.000 174 12437.48 -251.90 54524.10 88888.00 2015-06-23 09:28:53.125 174 12437.52 -251.85 54524.12 88888.00 2015-06-23 09:28:53.250 174 12437.45 -251.78 54524.07 88888.00 2015-06-23 09:28:53.375 174 12437.42 -251.72 54524.05 88888.00 2015-06-23 09:28:53.500 174 12437.30 -251.68 54524.03 88888.00 2015-06-23 09:28:53.625 174 12437.20 -251.65 54524.00 88888.00 2015-06-23 09:28:53.750 174 12437.00 -251.68 54523.95 88888.00 2015-06-23 09:28:53.875 174 12436.73 -251.68 54523.97 88888.00 2015-06-23 09:28:54.000 174 12436.45 -251.72 54523.95 88888.00 2015-06-23 09:28:54.125 174 12436.12 -251.80 54523.95 88888.00 2015-06-23 09:28:54.250 174 12435.80 -251.90 54523.97 88888.00 2015-06-23 09:28:54.375 174 12435.48 -252.00 54524.00 88888.00 2015-06-23 09:28:54.500 174 12435.20 -252.12 54524.00 88888.00 2015-06-23 09:28:54.625 174 12434.88 -252.30 54524.00 88888.00 2015-06-23 09:28:54.750 174 12434.52 -252.47 54524.05 88888.00 2015-06-23 09:28:54.875 174 12434.23 -252.65 54524.07 88888.00 2015-06-23 09:28:55.000 174 12433.88 -252.85 54524.12 88888.00 2015-06-23 09:28:55.125 174 12433.55 -253.07 54524.18 88888.00 2015-06-23 09:28:55.250 174 12433.25 -253.38 54524.22 88888.00 2015-06-23 09:28:55.375 174 12433.00 -253.55 54524.28 88888.00 2015-06-23 09:28:55.500 174 12432.73 -253.78 54524.35 88888.00 2015-06-23 09:28:55.625 174 12432.42 -254.00 54524.43 88888.00 2015-06-23 09:28:55.750 174 12432.12 -254.28 54524.53 88888.00 2015-06-23 09:28:55.875 174 12431.85 -254.55 54524.60 88888.00 2015-06-23 09:28:56.000 174 12431.62 -254.82 54524.70 88888.00 2015-06-23 09:28:56.125 174 12431.38 -255.12 54524.78 88888.00 2015-06-23 09:28:56.250 174 12431.08 -255.47 54524.90 88888.00 2015-06-23 09:28:56.375 174 12430.85 -255.70 54525.00 88888.00 2015-06-23 09:28:56.500 174 12430.60 -255.95 54525.10 88888.00 2015-06-23 09:28:56.625 174 12430.42 -256.18 54525.20 88888.00 2015-06-23 09:28:56.750 174 12430.20 -256.40 54525.28 88888.00 2015-06-23 09:28:56.875 174 12429.98 -256.65 54525.40 88888.00 2015-06-23 09:28:57.000 174 12429.83 -256.80 54525.50 88888.00 2015-06-23 09:28:57.125 174 12429.73 -256.93 54525.62 88888.00 2015-06-23 09:28:57.250 174 12429.65 -257.10 54525.72 88888.00 2015-06-23 09:28:57.375 174 12429.65 -257.25 54525.78 88888.00 2015-06-23 09:28:57.500 174 12429.62 -257.35 54525.88 88888.00 2015-06-23 09:28:57.625 174 12429.58 -257.48 54526.00 88888.00 2015-06-23 09:28:57.750 174 12429.52 -257.55 54526.10 88888.00 2015-06-23 09:28:57.875 174 12429.45 -257.60 54526.22 88888.00 2015-06-23 09:28:58.000 174 12429.38 -257.68 54526.30 88888.00 2015-06-23 09:28:58.125 174 12429.38 -257.68 54526.40 88888.00 2015-06-23 09:28:58.250 174 12429.35 -257.70 54526.50 88888.00 2015-06-23 09:28:58.375 174 12429.40 -257.65 54526.60 88888.00 2015-06-23 09:28:58.500 174 12429.33 -257.68 54526.65 88888.00 2015-06-23 09:28:58.625 174 12429.27 -257.70 54526.70 88888.00 2015-06-23 09:28:58.750 174 12429.23 -257.75 54526.78 88888.00 2015-06-23 09:28:58.875 174 12429.23 -257.77 54526.88 88888.00 2015-06-23 09:28:59.000 174 12429.17 -257.82 54526.95 88888.00 2015-06-23 09:28:59.125 174 12429.12 -257.90 54527.05 88888.00 2015-06-23 09:28:59.250 174 12429.05 -257.90 54527.12 88888.00 2015-06-23 09:28:59.375 174 12428.98 -257.93 54527.18 88888.00 2015-06-23 09:28:59.500 174 12428.90 -257.98 54527.22 88888.00 2015-06-23 09:28:59.625 174 12428.83 -258.02 54527.30 88888.00 2015-06-23 09:28:59.750 174 12428.80 -258.07 54527.35 88888.00 2015-06-23 09:28:59.875 174 12428.70 -258.12 54527.40 88888.00 2015-06-23 09:29:00.000 174 12428.52 -258.18 54527.43 88888.00 2015-06-23 09:29:00.125 174 12428.38 -258.23 54527.50 88888.00 2015-06-23 09:29:00.250 174 12428.35 -258.25 54527.53 88888.00 2015-06-23 09:29:00.375 174 12428.27 -258.27 54527.55 88888.00 2015-06-23 09:29:00.500 174 12428.20 -258.27 54527.60 88888.00 2015-06-23 09:29:00.625 174 12428.17 -258.25 54527.62 88888.00 2015-06-23 09:29:00.750 174 12428.08 -258.20 54527.68 88888.00 2015-06-23 09:29:00.875 174 12428.00 -258.20 54527.72 88888.00 2015-06-23 09:29:01.000 174 12427.90 -258.12 54527.75 88888.00 2015-06-23 09:29:01.125 174 12427.85 -258.05 54527.82 88888.00 2015-06-23 09:29:01.250 174 12427.77 -258.02 54527.85 88888.00 2015-06-23 09:29:01.375 174 12427.70 -257.95 54527.88 88888.00 2015-06-23 09:29:01.500 174 12427.62 -257.90 54527.93 88888.00 2015-06-23 09:29:01.625 174 12427.52 -257.85 54527.93 88888.00 2015-06-23 09:29:01.750 174 12427.42 -257.80 54527.97 88888.00 2015-06-23 09:29:01.875 174 12427.27 -257.77 54528.03 88888.00 2015-06-23 09:29:02.000 174 12427.08 -257.80 54528.05 88888.00 2015-06-23 09:29:02.125 174 12426.88 -257.77 54528.07 88888.00 2015-06-23 09:29:02.250 174 12426.67 -257.80 54528.18 88888.00 2015-06-23 09:29:02.375 174 12426.55 -257.82 54528.20 88888.00 2015-06-23 09:29:02.500 174 12426.40 -257.85 54528.25 88888.00 2015-06-23 09:29:02.625 174 12426.23 -257.88 54528.30 88888.00 2015-06-23 09:29:02.750 174 12426.10 -257.90 54528.35 88888.00 2015-06-23 09:29:02.875 174 12426.00 -257.90 54528.40 88888.00 2015-06-23 09:29:03.000 174 12425.90 -257.93 54528.45 88888.00 2015-06-23 09:29:03.125 174 12425.80 -257.98 54528.50 88888.00 2015-06-23 09:29:03.250 174 12425.73 -258.00 54528.55 88888.00 2015-06-23 09:29:03.375 174 12425.67 -258.00 54528.60 88888.00 2015-06-23 09:29:03.500 174 12425.52 -257.95 54528.68 88888.00 2015-06-23 09:29:03.625 174 12425.38 -257.93 54528.72 88888.00 2015-06-23 09:29:03.750 174 12425.27 -257.90 54528.78 88888.00 2015-06-23 09:29:03.875 174 12425.15 -257.93 54528.82 88888.00 2015-06-23 09:29:04.000 174 12424.95 -257.90 54528.90 88888.00 2015-06-23 09:29:04.125 174 12424.83 -257.85 54528.97 88888.00 2015-06-23 09:29:04.250 174 12424.65 -257.88 54529.05 88888.00 2015-06-23 09:29:04.375 174 12424.50 -257.85 54529.10 88888.00 2015-06-23 09:29:04.500 174 12424.35 -257.82 54529.15 88888.00 2015-06-23 09:29:04.625 174 12424.20 -257.80 54529.15 88888.00 2015-06-23 09:29:04.750 174 12424.08 -257.80 54529.22 88888.00 2015-06-23 09:29:04.875 174 12423.95 -257.77 54529.28 88888.00 2015-06-23 09:29:05.000 174 12423.77 -257.73 54529.35 88888.00 2015-06-23 09:29:05.125 174 12423.60 -257.70 54529.43 88888.00 2015-06-23 09:29:05.250 174 12423.50 -257.60 54529.53 88888.00 2015-06-23 09:29:05.375 174 12423.42 -257.52 54529.55 88888.00 2015-06-23 09:29:05.500 174 12423.27 -257.43 54529.60 88888.00 2015-06-23 09:29:05.625 174 12423.17 -257.35 54529.65 88888.00 2015-06-23 09:29:05.750 174 12423.05 -257.25 54529.70 88888.00 2015-06-23 09:29:05.875 174 12422.92 -257.15 54529.75 88888.00 2015-06-23 09:29:06.000 174 12422.77 -257.00 54529.78 88888.00 2015-06-23 09:29:06.125 174 12422.67 -256.90 54529.82 88888.00 2015-06-23 09:29:06.250 174 12422.58 -256.75 54529.90 88888.00 2015-06-23 09:29:06.375 174 12422.50 -256.57 54529.90 88888.00 2015-06-23 09:29:06.500 174 12422.42 -256.43 54529.95 88888.00 2015-06-23 09:29:06.625 174 12422.20 -256.27 54529.97 88888.00 2015-06-23 09:29:06.750 174 12422.02 -256.15 54530.00 88888.00 2015-06-23 09:29:06.875 174 12421.85 -255.97 54530.03 88888.00 2015-06-23 09:29:07.000 174 12421.75 -255.85 54530.05 88888.00 2015-06-23 09:29:07.125 174 12421.55 -255.70 54530.07 88888.00 2015-06-23 09:29:07.250 174 12421.33 -255.55 54530.10 88888.00 2015-06-23 09:29:07.375 174 12421.15 -255.40 54530.07 88888.00 2015-06-23 09:29:07.500 174 12420.95 -255.28 54530.10 88888.00 2015-06-23 09:29:07.625 174 12420.75 -255.15 54530.10 88888.00 2015-06-23 09:29:07.750 174 12420.55 -254.97 54530.10 88888.00 2015-06-23 09:29:07.875 174 12420.27 -254.82 54530.10 88888.00 2015-06-23 09:29:08.000 174 12419.98 -254.70 54530.10 88888.00 2015-06-23 09:29:08.125 174 12419.65 -254.57 54530.10 88888.00 2015-06-23 09:29:08.250 174 12419.23 -254.47 54530.12 88888.00 2015-06-23 09:29:08.375 174 12418.90 -254.38 54530.10 88888.00 2015-06-23 09:29:08.500 174 12418.60 -254.25 54530.10 88888.00 2015-06-23 09:29:08.625 174 12418.27 -254.12 54530.15 88888.00 2015-06-23 09:29:08.750 174 12417.88 -254.00 54530.10 88888.00 2015-06-23 09:29:08.875 174 12417.48 -253.90 54530.10 88888.00 2015-06-23 09:29:09.000 174 12417.15 -253.78 54530.07 88888.00 2015-06-23 09:29:09.125 174 12416.88 -253.70 54530.07 88888.00 2015-06-23 09:29:09.250 174 12416.52 -253.57 54530.10 88888.00 2015-06-23 09:29:09.375 174 12416.23 -253.43 54530.12 88888.00 2015-06-23 09:29:09.500 174 12415.88 -253.28 54530.10 88888.00 2015-06-23 09:29:09.625 174 12415.48 -253.18 54530.05 88888.00 2015-06-23 09:29:09.750 174 12415.17 -253.05 54530.03 88888.00 2015-06-23 09:29:09.875 174 12414.88 -252.90 54530.05 88888.00 2015-06-23 09:29:10.000 174 12414.60 -252.75 54530.07 88888.00 2015-06-23 09:29:10.125 174 12414.40 -252.62 54530.05 88888.00 2015-06-23 09:29:10.250 174 12414.12 -252.45 54530.07 88888.00 2015-06-23 09:29:10.375 174 12413.90 -252.28 54530.07 88888.00 2015-06-23 09:29:10.500 174 12413.67 -252.10 54530.07 88888.00 2015-06-23 09:29:10.625 174 12413.52 -251.93 54530.07 88888.00 2015-06-23 09:29:10.750 174 12413.42 -251.72 54530.07 88888.00 2015-06-23 09:29:10.875 174 12413.27 -251.55 54530.10 88888.00 2015-06-23 09:29:11.000 174 12413.17 -251.35 54530.10 88888.00 2015-06-23 09:29:11.125 174 12413.08 -251.15 54530.12 88888.00 2015-06-23 09:29:11.250 174 12412.95 -250.95 54530.10 88888.00 2015-06-23 09:29:11.375 174 12412.95 -250.80 54530.15 88888.00 2015-06-23 09:29:11.500 174 12412.98 -250.60 54530.15 88888.00 2015-06-23 09:29:11.625 174 12413.00 -250.45 54530.15 88888.00 2015-06-23 09:29:11.750 174 12412.92 -250.35 54530.15 88888.00 2015-06-23 09:29:11.875 174 12412.88 -250.22 54530.20 88888.00 2015-06-23 09:29:12.000 174 12412.88 -250.10 54530.20 88888.00 2015-06-23 09:29:12.125 174 12412.95 -250.00 54530.22 88888.00 2015-06-23 09:29:12.250 174 12412.95 -249.90 54530.28 88888.00 2015-06-23 09:29:12.375 174 12413.00 -249.80 54530.30 88888.00 2015-06-23 09:29:12.500 174 12413.12 -249.70 54530.32 88888.00 2015-06-23 09:29:12.625 174 12413.25 -249.62 54530.38 88888.00 2015-06-23 09:29:12.750 174 12413.35 -249.60 54530.40 88888.00 2015-06-23 09:29:12.875 174 12413.42 -249.55 54530.45 88888.00 2015-06-23 09:29:13.000 174 12413.52 -249.45 54530.50 88888.00 2015-06-23 09:29:13.125 174 12413.62 -249.38 54530.55 88888.00 2015-06-23 09:29:13.250 174 12413.75 -249.35 54530.62 88888.00 2015-06-23 09:29:13.375 174 12413.95 -249.25 54530.65 88888.00 2015-06-23 09:29:13.500 174 12414.10 -249.12 54530.70 88888.00 2015-06-23 09:29:13.625 174 12414.25 -249.10 54530.75 88888.00 2015-06-23 09:29:13.750 174 12414.38 -249.00 54530.82 88888.00 2015-06-23 09:29:13.875 174 12414.45 -248.95 54530.85 88888.00 2015-06-23 09:29:14.000 174 12414.58 -248.93 54530.90 88888.00 2015-06-23 09:29:14.125 174 12414.70 -248.82 54530.95 88888.00 2015-06-23 09:29:14.250 174 12414.73 -248.78 54531.05 88888.00 2015-06-23 09:29:14.375 174 12414.88 -248.72 54531.07 88888.00 2015-06-23 09:29:14.500 174 12415.02 -248.72 54531.12 88888.00 2015-06-23 09:29:14.625 174 12415.12 -248.72 54531.15 88888.00 2015-06-23 09:29:14.750 174 12415.25 -248.70 54531.20 88888.00 2015-06-23 09:29:14.875 174 12415.45 -248.72 54531.28 88888.00 2015-06-23 09:29:15.000 174 12415.58 -248.80 54531.30 88888.00 2015-06-23 09:29:15.125 174 12415.77 -248.85 54531.32 88888.00 2015-06-23 09:29:15.250 174 12415.95 -248.93 54531.40 88888.00 2015-06-23 09:29:15.375 174 12416.10 -249.00 54531.45 88888.00 2015-06-23 09:29:15.500 174 12416.25 -249.10 54531.47 88888.00 2015-06-23 09:29:15.625 174 12416.35 -249.25 54531.57 88888.00 2015-06-23 09:29:15.750 174 12416.48 -249.32 54531.62 88888.00 2015-06-23 09:29:15.875 174 12416.62 -249.43 54531.68 88888.00 2015-06-23 09:29:16.000 174 12416.77 -249.55 54531.72 88888.00 2015-06-23 09:29:16.125 174 12416.85 -249.68 54531.80 88888.00 2015-06-23 09:29:16.250 174 12416.85 -249.80 54531.85 88888.00 2015-06-23 09:29:16.375 174 12416.88 -249.85 54531.90 88888.00 2015-06-23 09:29:16.500 174 12416.90 -249.88 54531.93 88888.00 2015-06-23 09:29:16.625 174 12416.90 -249.93 54532.00 88888.00 2015-06-23 09:29:16.750 174 12416.85 -250.00 54532.05 88888.00 2015-06-23 09:29:16.875 174 12416.80 -249.95 54532.10 88888.00 2015-06-23 09:29:17.000 174 12416.73 -249.90 54532.15 88888.00 2015-06-23 09:29:17.125 174 12416.67 -249.85 54532.22 88888.00 2015-06-23 09:29:17.250 174 12416.55 -249.75 54532.30 88888.00 2015-06-23 09:29:17.375 174 12416.45 -249.65 54532.35 88888.00 2015-06-23 09:29:17.500 174 12416.40 -249.55 54532.45 88888.00 2015-06-23 09:29:17.625 174 12416.33 -249.45 54532.53 88888.00 2015-06-23 09:29:17.750 174 12416.17 -249.32 54532.60 88888.00 2015-06-23 09:29:17.875 174 12416.12 -249.18 54532.68 88888.00 2015-06-23 09:29:18.000 174 12416.05 -249.10 54532.72 88888.00 2015-06-23 09:29:18.125 174 12416.02 -249.07 54532.82 88888.00 2015-06-23 09:29:18.250 174 12415.95 -249.05 54532.90 88888.00 2015-06-23 09:29:18.375 174 12415.98 -249.03 54532.95 88888.00 2015-06-23 09:29:18.500 174 12415.92 -249.00 54533.05 88888.00 2015-06-23 09:29:18.625 174 12415.83 -248.97 54533.10 88888.00 2015-06-23 09:29:18.750 174 12415.75 -248.95 54533.18 88888.00 2015-06-23 09:29:18.875 174 12415.75 -248.95 54533.22 88888.00 2015-06-23 09:29:19.000 174 12415.75 -248.90 54533.30 88888.00 2015-06-23 09:29:19.125 174 12415.83 -248.85 54533.38 88888.00 2015-06-23 09:29:19.250 174 12415.88 -248.85 54533.43 88888.00 2015-06-23 09:29:19.375 174 12415.85 -248.82 54533.47 88888.00 2015-06-23 09:29:19.500 174 12415.80 -248.80 54533.53 88888.00 2015-06-23 09:29:19.625 174 12415.80 -248.80 54533.57 88888.00 2015-06-23 09:29:19.750 174 12415.90 -248.75 54533.68 88888.00 2015-06-23 09:29:19.875 174 12415.95 -248.68 54533.70 88888.00 2015-06-23 09:29:20.000 174 12415.90 -248.68 54533.75 88888.00 2015-06-23 09:29:20.125 174 12415.80 -248.70 54533.80 88888.00 2015-06-23 09:29:20.250 174 12415.77 -248.70 54533.90 88888.00 2015-06-23 09:29:20.375 174 12415.90 -248.72 54533.93 88888.00 2015-06-23 09:29:20.500 174 12415.98 -248.78 54534.00 88888.00 2015-06-23 09:29:20.625 174 12416.05 -248.80 54534.10 88888.00 2015-06-23 09:29:20.750 174 12416.10 -248.85 54534.15 88888.00 2015-06-23 09:29:20.875 174 12416.17 -248.88 54534.22 88888.00 2015-06-23 09:29:21.000 174 12416.23 -248.95 54534.28 88888.00 2015-06-23 09:29:21.125 174 12416.30 -249.05 54534.35 88888.00 2015-06-23 09:29:21.250 174 12416.33 -249.10 54534.45 88888.00 2015-06-23 09:29:21.375 174 12416.48 -249.15 54534.50 88888.00 2015-06-23 09:29:21.500 174 12416.60 -249.25 54534.57 88888.00 2015-06-23 09:29:21.625 174 12416.70 -249.40 54534.62 88888.00 2015-06-23 09:29:21.750 174 12416.75 -249.53 54534.70 88888.00 2015-06-23 09:29:21.875 174 12416.85 -249.62 54534.82 88888.00 2015-06-23 09:29:22.000 174 12416.95 -249.75 54534.90 88888.00 2015-06-23 09:29:22.125 174 12417.02 -249.88 54535.03 88888.00 2015-06-23 09:29:22.250 174 12417.12 -250.03 54535.15 88888.00 2015-06-23 09:29:22.375 174 12417.23 -250.10 54535.22 88888.00 2015-06-23 09:29:22.500 174 12417.27 -250.25 54535.32 88888.00 2015-06-23 09:29:22.625 174 12417.33 -250.35 54535.43 88888.00 2015-06-23 09:29:22.750 174 12417.33 -250.47 54535.55 88888.00 2015-06-23 09:29:22.875 174 12417.38 -250.57 54535.70 88888.00 2015-06-23 09:29:23.000 174 12417.40 -250.68 54535.80 88888.00 2015-06-23 09:29:23.125 174 12417.40 -250.75 54535.93 88888.00 2015-06-23 09:29:23.250 174 12417.42 -250.85 54536.07 88888.00 2015-06-23 09:29:23.375 174 12417.38 -250.93 54536.18 88888.00 2015-06-23 09:29:23.500 174 12417.38 -250.97 54536.32 88888.00 2015-06-23 09:29:23.625 174 12417.48 -250.97 54536.50 88888.00 2015-06-23 09:29:23.750 174 12417.55 -250.97 54536.60 88888.00 2015-06-23 09:29:23.875 174 12417.55 -250.95 54536.75 88888.00 2015-06-23 09:29:24.000 174 12417.55 -250.93 54536.85 88888.00 2015-06-23 09:29:24.125 174 12417.50 -250.90 54536.97 88888.00 2015-06-23 09:29:24.250 174 12417.38 -250.85 54537.12 88888.00 2015-06-23 09:29:24.375 174 12417.38 -250.75 54537.28 88888.00 2015-06-23 09:29:24.500 174 12417.42 -250.62 54537.40 88888.00 2015-06-23 09:29:24.625 174 12417.50 -250.50 54537.50 88888.00 2015-06-23 09:29:24.750 174 12417.48 -250.43 54537.62 88888.00 2015-06-23 09:29:24.875 174 12417.52 -250.30 54537.70 88888.00 2015-06-23 09:29:25.000 174 12417.60 -250.15 54537.78 88888.00 2015-06-23 09:29:25.125 174 12417.67 -249.97 54537.90 88888.00 2015-06-23 09:29:25.250 174 12417.73 -249.78 54538.00 88888.00 2015-06-23 09:29:25.375 174 12417.90 -249.60 54538.07 88888.00 2015-06-23 09:29:25.500 174 12418.02 -249.43 54538.12 88888.00 2015-06-23 09:29:25.625 174 12418.12 -249.18 54538.25 88888.00 2015-06-23 09:29:25.750 174 12418.30 -248.93 54538.32 88888.00 2015-06-23 09:29:25.875 174 12418.42 -248.78 54538.40 88888.00 2015-06-23 09:29:26.000 174 12418.55 -248.55 54538.45 88888.00 2015-06-23 09:29:26.125 174 12418.67 -248.28 54538.57 88888.00 2015-06-23 09:29:26.250 174 12418.80 -248.00 54538.62 88888.00 2015-06-23 09:29:26.375 174 12418.95 -247.75 54538.68 88888.00 2015-06-23 09:29:26.500 174 12419.15 -247.45 54538.80 88888.00 2015-06-23 09:29:26.625 174 12419.35 -247.18 54538.88 88888.00 2015-06-23 09:29:26.750 174 12419.50 -246.88 54538.93 88888.00 2015-06-23 09:29:26.875 174 12419.73 -246.65 54538.97 88888.00 2015-06-23 09:29:27.000 174 12419.92 -246.43 54539.03 88888.00 2015-06-23 09:29:27.125 174 12420.10 -246.18 54539.10 88888.00 2015-06-23 09:29:27.250 174 12420.30 -245.90 54539.20 88888.00 2015-06-23 09:29:27.375 174 12420.55 -245.68 54539.22 88888.00 2015-06-23 09:29:27.500 174 12420.77 -245.47 54539.28 88888.00 2015-06-23 09:29:27.625 174 12420.98 -245.30 54539.28 88888.00 2015-06-23 09:29:27.750 174 12421.20 -245.12 54539.35 88888.00 2015-06-23 09:29:27.875 174 12421.42 -245.00 54539.40 88888.00 2015-06-23 09:29:28.000 174 12421.70 -244.88 54539.43 88888.00 2015-06-23 09:29:28.125 174 12422.02 -244.78 54539.47 88888.00 2015-06-23 09:29:28.250 174 12422.25 -244.72 54539.50 88888.00 2015-06-23 09:29:28.375 174 12422.50 -244.65 54539.50 88888.00 2015-06-23 09:29:28.500 174 12422.75 -244.60 54539.53 88888.00 2015-06-23 09:29:28.625 174 12422.92 -244.53 54539.53 88888.00 2015-06-23 09:29:28.750 174 12423.05 -244.47 54539.57 88888.00 2015-06-23 09:29:28.875 174 12423.15 -244.45 54539.57 88888.00 2015-06-23 09:29:29.000 174 12423.35 -244.40 54539.57 88888.00 2015-06-23 09:29:29.125 174 12423.60 -244.35 54539.60 88888.00 2015-06-23 09:29:29.250 174 12423.80 -244.28 54539.65 88888.00 2015-06-23 09:29:29.375 174 12423.98 -244.18 54539.65 88888.00 2015-06-23 09:29:29.500 174 12424.15 -244.10 54539.65 88888.00 2015-06-23 09:29:29.625 174 12424.33 -244.07 54539.65 88888.00 2015-06-23 09:29:29.750 174 12424.50 -244.03 54539.68 88888.00 2015-06-23 09:29:29.875 174 12424.67 -243.95 54539.70 88888.00 2015-06-23 09:29:30.000 174 12424.83 -243.90 54539.75 88888.00 2015-06-23 09:29:30.125 174 12425.00 -243.78 54539.80 88888.00 2015-06-23 09:29:30.250 174 12425.02 -243.72 54539.85 88888.00 2015-06-23 09:29:30.375 174 12425.08 -243.68 54539.85 88888.00 2015-06-23 09:29:30.500 174 12425.08 -243.65 54539.90 88888.00 2015-06-23 09:29:30.625 174 12425.05 -243.60 54539.97 88888.00 2015-06-23 09:29:30.750 174 12424.98 -243.57 54540.03 88888.00 2015-06-23 09:29:30.875 174 12424.88 -243.53 54540.07 88888.00 2015-06-23 09:29:31.000 174 12424.77 -243.53 54540.12 88888.00 2015-06-23 09:29:31.125 174 12424.62 -243.50 54540.20 88888.00 2015-06-23 09:29:31.250 174 12424.42 -243.45 54540.30 88888.00 2015-06-23 09:29:31.375 174 12424.17 -243.40 54540.32 88888.00 2015-06-23 09:29:31.500 174 12423.88 -243.30 54540.43 88888.00 2015-06-23 09:29:31.625 174 12423.65 -243.20 54540.53 88888.00 2015-06-23 09:29:31.750 174 12423.50 -243.07 54540.60 88888.00 2015-06-23 09:29:31.875 174 12423.38 -242.90 54540.65 88888.00 2015-06-23 09:29:32.000 174 12423.20 -242.75 54540.70 88888.00 2015-06-23 09:29:32.125 174 12423.02 -242.57 54540.78 88888.00 2015-06-23 09:29:32.250 174 12422.83 -242.43 54540.85 88888.00 2015-06-23 09:29:32.375 174 12422.73 -242.25 54540.90 88888.00 2015-06-23 09:29:32.500 174 12422.58 -242.03 54540.97 88888.00 2015-06-23 09:29:32.625 174 12422.42 -241.82 54541.03 88888.00 2015-06-23 09:29:32.750 174 12422.25 -241.62 54541.10 88888.00 2015-06-23 09:29:32.875 174 12422.15 -241.40 54541.15 88888.00 2015-06-23 09:29:33.000 174 12422.05 -241.20 54541.20 88888.00 2015-06-23 09:29:33.125 174 12421.98 -241.00 54541.25 88888.00 2015-06-23 09:29:33.250 174 12421.85 -240.80 54541.32 88888.00 2015-06-23 09:29:33.375 174 12421.75 -240.62 54541.35 88888.00 2015-06-23 09:29:33.500 174 12421.67 -240.32 54541.40 88888.00 2015-06-23 09:29:33.625 174 12421.67 -240.10 54541.45 88888.00 2015-06-23 09:29:33.750 174 12421.60 -239.93 54541.45 88888.00 2015-06-23 09:29:33.875 174 12421.60 -239.75 54541.47 88888.00 2015-06-23 09:29:34.000 174 12421.58 -239.47 54541.47 88888.00 2015-06-23 09:29:34.125 174 12421.60 -239.20 54541.53 88888.00 2015-06-23 09:29:34.250 174 12421.55 -238.97 54541.57 88888.00 2015-06-23 09:29:34.375 174 12421.58 -238.82 54541.57 88888.00 2015-06-23 09:29:34.500 174 12421.60 -238.62 54541.62 88888.00 2015-06-23 09:29:34.625 174 12421.67 -238.40 54541.62 88888.00 2015-06-23 09:29:34.750 174 12421.65 -238.18 54541.65 88888.00 2015-06-23 09:29:34.875 174 12421.70 -238.03 54541.68 88888.00 2015-06-23 09:29:35.000 174 12421.75 -237.82 54541.72 88888.00 2015-06-23 09:29:35.125 174 12421.73 -237.65 54541.75 88888.00 2015-06-23 09:29:35.250 174 12421.70 -237.50 54541.80 88888.00 2015-06-23 09:29:35.375 174 12421.65 -237.35 54541.82 88888.00 2015-06-23 09:29:35.500 174 12421.60 -237.22 54541.85 88888.00 2015-06-23 09:29:35.625 174 12421.55 -237.07 54541.90 88888.00 2015-06-23 09:29:35.750 174 12421.50 -236.88 54541.95 88888.00 2015-06-23 09:29:35.875 174 12421.48 -236.70 54541.97 88888.00 2015-06-23 09:29:36.000 174 12421.42 -236.53 54542.00 88888.00 2015-06-23 09:29:36.125 174 12421.33 -236.32 54542.00 88888.00 2015-06-23 09:29:36.250 174 12421.17 -236.15 54542.03 88888.00 2015-06-23 09:29:36.375 174 12421.00 -236.00 54542.03 88888.00 2015-06-23 09:29:36.500 174 12420.95 -235.82 54542.03 88888.00 2015-06-23 09:29:36.625 174 12420.92 -235.68 54542.05 88888.00 2015-06-23 09:29:36.750 174 12420.83 -235.53 54542.03 88888.00 2015-06-23 09:29:36.875 174 12420.73 -235.35 54542.03 88888.00 2015-06-23 09:29:37.000 174 12420.65 -235.15 54542.03 88888.00 2015-06-23 09:29:37.125 174 12420.58 -234.93 54542.03 88888.00 2015-06-23 09:29:37.250 174 12420.52 -234.72 54542.03 88888.00 2015-06-23 09:29:37.375 174 12420.48 -234.53 54542.05 88888.00 2015-06-23 09:29:37.500 174 12420.40 -234.38 54542.03 88888.00 2015-06-23 09:29:37.625 174 12420.38 -234.20 54542.00 88888.00 2015-06-23 09:29:37.750 174 12420.30 -234.05 54541.97 88888.00 2015-06-23 09:29:37.875 174 12420.25 -233.88 54541.95 88888.00 2015-06-23 09:29:38.000 174 12420.20 -233.70 54541.93 88888.00 2015-06-23 09:29:38.125 174 12420.10 -233.53 54541.93 88888.00 2015-06-23 09:29:38.250 174 12420.00 -233.32 54541.93 88888.00 2015-06-23 09:29:38.375 174 12419.95 -233.15 54541.90 88888.00 2015-06-23 09:29:38.500 174 12419.90 -233.03 54541.90 88888.00 2015-06-23 09:29:38.625 174 12419.83 -232.85 54541.90 88888.00 2015-06-23 09:29:38.750 174 12419.62 -232.65 54541.88 88888.00 2015-06-23 09:29:38.875 174 12419.48 -232.47 54541.88 88888.00 2015-06-23 09:29:39.000 174 12419.35 -232.28 54541.88 88888.00 2015-06-23 09:29:39.125 174 12419.38 -232.03 54541.88 88888.00 2015-06-23 09:29:39.250 174 12419.30 -231.82 54541.88 88888.00 2015-06-23 09:29:39.375 174 12419.30 -231.62 54541.88 88888.00 2015-06-23 09:29:39.500 174 12419.33 -231.38 54541.85 88888.00 2015-06-23 09:29:39.625 174 12419.25 -231.18 54541.85 88888.00 2015-06-23 09:29:39.750 174 12419.20 -231.00 54541.82 88888.00 2015-06-23 09:29:39.875 174 12419.25 -230.85 54541.78 88888.00 2015-06-23 09:29:40.000 174 12419.25 -230.65 54541.82 88888.00 2015-06-23 09:29:40.125 174 12419.25 -230.55 54541.82 88888.00 2015-06-23 09:29:40.250 174 12419.27 -230.45 54541.82 88888.00 2015-06-23 09:29:40.375 174 12419.35 -230.35 54541.82 88888.00 2015-06-23 09:29:40.500 174 12419.40 -230.25 54541.80 88888.00 2015-06-23 09:29:40.625 174 12419.52 -230.20 54541.82 88888.00 2015-06-23 09:29:40.750 174 12419.60 -230.15 54541.85 88888.00 2015-06-23 09:29:40.875 174 12419.77 -230.12 54541.85 88888.00 2015-06-23 09:29:41.000 174 12419.95 -230.10 54541.82 88888.00 2015-06-23 09:29:41.125 174 12420.05 -230.12 54541.85 88888.00 2015-06-23 09:29:41.250 174 12420.20 -230.18 54541.88 88888.00 2015-06-23 09:29:41.375 174 12420.42 -230.20 54541.85 88888.00 2015-06-23 09:29:41.500 174 12420.62 -230.22 54541.88 88888.00 2015-06-23 09:29:41.625 174 12420.85 -230.22 54541.93 88888.00 2015-06-23 09:29:41.750 174 12421.05 -230.28 54541.93 88888.00 2015-06-23 09:29:41.875 174 12421.23 -230.35 54541.93 88888.00 2015-06-23 09:29:42.000 174 12421.45 -230.45 54541.90 88888.00 2015-06-23 09:29:42.125 174 12421.62 -230.53 54541.90 88888.00 2015-06-23 09:29:42.250 174 12421.77 -230.62 54541.97 88888.00 2015-06-23 09:29:42.375 174 12422.02 -230.72 54541.97 88888.00 2015-06-23 09:29:42.500 174 12422.20 -230.88 54542.00 88888.00 2015-06-23 09:29:42.625 174 12422.33 -231.03 54542.05 88888.00 2015-06-23 09:29:42.750 174 12422.42 -231.20 54542.05 88888.00 2015-06-23 09:29:42.875 174 12422.50 -231.32 54542.10 88888.00 2015-06-23 09:29:43.000 174 12422.60 -231.50 54542.15 88888.00 2015-06-23 09:29:43.125 174 12422.60 -231.70 54542.20 88888.00 2015-06-23 09:29:43.250 174 12422.60 -231.93 54542.22 88888.00 2015-06-23 09:29:43.375 174 12422.58 -232.05 54542.25 88888.00 2015-06-23 09:29:43.500 174 12422.50 -232.22 54542.30 88888.00 2015-06-23 09:29:43.625 174 12422.55 -232.45 54542.35 88888.00 2015-06-23 09:29:43.750 174 12422.60 -232.68 54542.38 88888.00 2015-06-23 09:29:43.875 174 12422.62 -232.90 54542.38 88888.00 2015-06-23 09:29:44.000 174 12422.65 -233.12 54542.40 88888.00 2015-06-23 09:29:44.125 174 12422.70 -233.35 54542.45 88888.00 2015-06-23 09:29:44.250 174 12422.77 -233.60 54542.47 88888.00 2015-06-23 09:29:44.375 174 12422.92 -233.75 54542.50 88888.00 2015-06-23 09:29:44.500 174 12423.02 -233.93 54542.55 88888.00 2015-06-23 09:29:44.625 174 12423.12 -234.12 54542.55 88888.00 2015-06-23 09:29:44.750 174 12423.17 -234.28 54542.55 88888.00 2015-06-23 09:29:44.875 174 12423.30 -234.40 54542.57 88888.00 2015-06-23 09:29:45.000 174 12423.38 -234.45 54542.60 88888.00 2015-06-23 09:29:45.125 174 12423.42 -234.53 54542.68 88888.00 2015-06-23 09:29:45.250 174 12423.40 -234.62 54542.75 88888.00 2015-06-23 09:29:45.375 174 12423.42 -234.62 54542.75 88888.00 2015-06-23 09:29:45.500 174 12423.45 -234.65 54542.80 88888.00 2015-06-23 09:29:45.625 174 12423.40 -234.65 54542.85 88888.00 2015-06-23 09:29:45.750 174 12423.35 -234.68 54542.93 88888.00 2015-06-23 09:29:45.875 174 12423.30 -234.68 54543.03 88888.00 2015-06-23 09:29:46.000 174 12423.33 -234.65 54543.07 88888.00 2015-06-23 09:29:46.125 174 12423.25 -234.62 54543.12 88888.00 2015-06-23 09:29:46.250 174 12423.17 -234.57 54543.22 88888.00 2015-06-23 09:29:46.375 174 12423.15 -234.53 54543.30 88888.00 2015-06-23 09:29:46.500 174 12423.08 -234.47 54543.40 88888.00 2015-06-23 09:29:46.625 174 12423.00 -234.43 54543.53 88888.00 2015-06-23 09:29:46.750 174 12422.88 -234.38 54543.62 88888.00 2015-06-23 09:29:46.875 174 12422.75 -234.35 54543.70 88888.00 2015-06-23 09:29:47.000 174 12422.62 -234.35 54543.78 88888.00 2015-06-23 09:29:47.125 174 12422.52 -234.32 54543.93 88888.00 2015-06-23 09:29:47.250 174 12422.48 -234.30 54544.03 88888.00 2015-06-23 09:29:47.375 174 12422.45 -234.30 54544.10 88888.00 2015-06-23 09:29:47.500 174 12422.40 -234.30 54544.20 88888.00 2015-06-23 09:29:47.625 174 12422.40 -234.25 54544.32 88888.00 2015-06-23 09:29:47.750 174 12422.38 -234.22 54544.45 88888.00 2015-06-23 09:29:47.875 174 12422.38 -234.20 54544.53 88888.00 2015-06-23 09:29:48.000 174 12422.35 -234.18 54544.60 88888.00 2015-06-23 09:29:48.125 174 12422.33 -234.15 54544.70 88888.00 2015-06-23 09:29:48.250 174 12422.30 -234.10 54544.82 88888.00 2015-06-23 09:29:48.375 174 12422.30 -234.07 54544.88 88888.00 2015-06-23 09:29:48.500 174 12422.20 -234.07 54545.00 88888.00 2015-06-23 09:29:48.625 174 12422.17 -234.10 54545.10 88888.00 2015-06-23 09:29:48.750 174 12422.20 -234.12 54545.20 88888.00 2015-06-23 09:29:48.875 174 12422.15 -234.12 54545.28 88888.00 2015-06-23 09:29:49.000 174 12422.20 -234.15 54545.38 88888.00 2015-06-23 09:29:49.125 174 12422.15 -234.20 54545.45 88888.00 2015-06-23 09:29:49.250 174 12422.02 -234.28 54545.55 88888.00 2015-06-23 09:29:49.375 174 12421.95 -234.30 54545.62 88888.00 2015-06-23 09:29:49.500 174 12421.88 -234.35 54545.72 88888.00 2015-06-23 09:29:49.625 174 12421.75 -234.47 54545.80 88888.00 2015-06-23 09:29:49.750 174 12421.67 -234.62 54545.88 88888.00 2015-06-23 09:29:49.875 174 12421.58 -234.78 54545.97 88888.00 2015-06-23 09:29:50.000 174 12421.38 -234.95 54546.07 88888.00 2015-06-23 09:29:50.125 174 12421.08 -235.18 54546.20 88888.00 2015-06-23 09:29:50.250 174 12420.80 -235.40 54546.35 88888.00 2015-06-23 09:29:50.375 174 12420.60 -235.55 54546.43 88888.00 2015-06-23 09:29:50.500 174 12420.38 -235.78 54546.47 88888.00 2015-06-23 09:29:50.625 174 12420.12 -236.00 54546.57 88888.00 2015-06-23 09:29:50.750 174 12419.88 -236.15 54546.65 88888.00 2015-06-23 09:29:50.875 174 12419.60 -236.35 54546.75 88888.00 2015-06-23 09:29:51.000 174 12419.35 -236.53 54546.82 88888.00 2015-06-23 09:29:51.125 174 12419.15 -236.65 54546.93 88888.00 2015-06-23 09:29:51.250 174 12418.92 -236.78 54547.00 88888.00 2015-06-23 09:29:51.375 174 12418.77 -236.82 54547.07 88888.00 2015-06-23 09:29:51.500 174 12418.58 -236.90 54547.12 88888.00 2015-06-23 09:29:51.625 174 12418.35 -237.05 54547.18 88888.00 2015-06-23 09:29:51.750 174 12418.17 -237.10 54547.22 88888.00 2015-06-23 09:29:51.875 174 12418.00 -237.12 54547.25 88888.00 2015-06-23 09:29:52.000 174 12417.83 -237.18 54547.30 88888.00 2015-06-23 09:29:52.125 174 12417.67 -237.20 54547.35 88888.00 2015-06-23 09:29:52.250 174 12417.55 -237.25 54547.43 88888.00 2015-06-23 09:29:52.375 174 12417.45 -237.25 54547.47 88888.00 2015-06-23 09:29:52.500 174 12417.35 -237.30 54547.53 88888.00 2015-06-23 09:29:52.625 174 12417.30 -237.32 54547.60 88888.00 2015-06-23 09:29:52.750 174 12417.27 -237.28 54547.68 88888.00 2015-06-23 09:29:52.875 174 12417.25 -237.28 54547.75 88888.00 2015-06-23 09:29:53.000 174 12417.25 -237.30 54547.78 88888.00 2015-06-23 09:29:53.125 174 12417.27 -237.30 54547.85 88888.00 2015-06-23 09:29:53.250 174 12417.33 -237.32 54547.93 88888.00 2015-06-23 09:29:53.375 174 12417.48 -237.35 54547.95 88888.00 2015-06-23 09:29:53.500 174 12417.52 -237.40 54548.00 88888.00 2015-06-23 09:29:53.625 174 12417.60 -237.43 54548.05 88888.00 2015-06-23 09:29:53.750 174 12417.65 -237.47 54548.10 88888.00 2015-06-23 09:29:53.875 174 12417.75 -237.53 54548.15 88888.00 2015-06-23 09:29:54.000 174 12417.83 -237.62 54548.22 88888.00 2015-06-23 09:29:54.125 174 12418.02 -237.72 54548.30 88888.00 2015-06-23 09:29:54.250 174 12418.23 -237.85 54548.32 88888.00 2015-06-23 09:29:54.375 174 12418.48 -237.95 54548.35 88888.00 2015-06-23 09:29:54.500 174 12418.77 -238.12 54548.38 88888.00 2015-06-23 09:29:54.625 174 12419.02 -238.28 54548.40 88888.00 2015-06-23 09:29:54.750 174 12419.25 -238.35 54548.43 88888.00 2015-06-23 09:29:54.875 174 12419.48 -238.43 54548.45 88888.00 2015-06-23 09:29:55.000 174 12419.67 -238.50 54548.47 88888.00 2015-06-23 09:29:55.125 174 12419.92 -238.50 54548.53 88888.00 2015-06-23 09:29:55.250 174 12420.15 -238.55 54548.53 88888.00 2015-06-23 09:29:55.375 174 12420.33 -238.53 54548.55 88888.00 2015-06-23 09:29:55.500 174 12420.62 -238.47 54548.53 88888.00 2015-06-23 09:29:55.625 174 12420.88 -238.43 54548.53 88888.00 2015-06-23 09:29:55.750 174 12421.10 -238.35 54548.50 88888.00 2015-06-23 09:29:55.875 174 12421.33 -238.25 54548.50 88888.00 2015-06-23 09:29:56.000 174 12421.52 -238.20 54548.45 88888.00 2015-06-23 09:29:56.125 174 12421.73 -238.15 54548.43 88888.00 2015-06-23 09:29:56.250 174 12421.92 -238.15 54548.40 88888.00 2015-06-23 09:29:56.375 174 12422.12 -238.07 54548.40 88888.00 2015-06-23 09:29:56.500 174 12422.35 -238.00 54548.40 88888.00 2015-06-23 09:29:56.625 174 12422.48 -237.93 54548.38 88888.00 2015-06-23 09:29:56.750 174 12422.52 -237.90 54548.40 88888.00 2015-06-23 09:29:56.875 174 12422.62 -237.85 54548.38 88888.00 2015-06-23 09:29:57.000 174 12422.75 -237.80 54548.35 88888.00 2015-06-23 09:29:57.125 174 12422.73 -237.70 54548.35 88888.00 2015-06-23 09:29:57.250 174 12422.73 -237.62 54548.38 88888.00 2015-06-23 09:29:57.375 174 12422.73 -237.60 54548.38 88888.00 2015-06-23 09:29:57.500 174 12422.70 -237.50 54548.43 88888.00 2015-06-23 09:29:57.625 174 12422.65 -237.40 54548.40 88888.00 2015-06-23 09:29:57.750 174 12422.55 -237.30 54548.38 88888.00 2015-06-23 09:29:57.875 174 12422.48 -237.20 54548.35 88888.00 2015-06-23 09:29:58.000 174 12422.42 -237.07 54548.35 88888.00 2015-06-23 09:29:58.125 174 12422.30 -236.95 54548.35 88888.00 2015-06-23 09:29:58.250 174 12422.08 -236.82 54548.38 88888.00 2015-06-23 09:29:58.375 174 12421.95 -236.70 54548.40 88888.00 2015-06-23 09:29:58.500 174 12421.75 -236.57 54548.40 88888.00 2015-06-23 09:29:58.625 174 12421.65 -236.45 54548.38 88888.00 2015-06-23 09:29:58.750 174 12421.60 -236.35 54548.38 88888.00 2015-06-23 09:29:58.875 174 12421.58 -236.25 54548.35 88888.00 2015-06-23 09:29:59.000 174 12421.55 -236.12 54548.32 88888.00 2015-06-23 09:29:59.125 174 12421.45 -235.97 54548.32 88888.00 2015-06-23 09:29:59.250 174 12421.35 -235.88 54548.32 88888.00 2015-06-23 09:29:59.375 174 12421.42 -235.80 54548.32 88888.00 2015-06-23 09:29:59.500 174 12421.42 -235.72 54548.32 88888.00 2015-06-23 09:29:59.625 174 12421.38 -235.68 54548.35 88888.00 2015-06-23 09:29:59.750 174 12421.33 -235.60 54548.38 88888.00 2015-06-23 09:29:59.875 174 12421.33 -235.57 54548.38 88888.00 2015-06-23 09:30:00.000 174 12421.33 -235.55 54548.40 88888.00 2015-06-23 09:30:00.125 174 12421.38 -235.53 54548.43 88888.00 2015-06-23 09:30:00.250 174 12421.27 -235.57 54548.43 88888.00 2015-06-23 09:30:00.375 174 12421.30 -235.57 54548.45 88888.00 2015-06-23 09:30:00.500 174 12421.33 -235.62 54548.45 88888.00 2015-06-23 09:30:00.625 174 12421.40 -235.65 54548.50 88888.00 2015-06-23 09:30:00.750 174 12421.45 -235.75 54548.53 88888.00 2015-06-23 09:30:00.875 174 12421.50 -235.78 54548.55 88888.00 2015-06-23 09:30:01.000 174 12421.55 -235.88 54548.62 88888.00 2015-06-23 09:30:01.125 174 12421.65 -235.95 54548.65 88888.00 2015-06-23 09:30:01.250 174 12421.80 -236.05 54548.70 88888.00 2015-06-23 09:30:01.375 174 12421.95 -236.12 54548.72 88888.00 2015-06-23 09:30:01.500 174 12422.08 -236.18 54548.80 88888.00 2015-06-23 09:30:01.625 174 12422.17 -236.30 54548.82 88888.00 2015-06-23 09:30:01.750 174 12422.30 -236.43 54548.88 88888.00 2015-06-23 09:30:01.875 174 12422.40 -236.55 54548.93 88888.00 2015-06-23 09:30:02.000 174 12422.45 -236.62 54548.97 88888.00 2015-06-23 09:30:02.125 174 12422.52 -236.65 54549.05 88888.00 2015-06-23 09:30:02.250 174 12422.62 -236.72 54549.12 88888.00 2015-06-23 09:30:02.375 174 12422.67 -236.75 54549.15 88888.00 2015-06-23 09:30:02.500 174 12422.75 -236.78 54549.22 88888.00 2015-06-23 09:30:02.625 174 12422.85 -236.75 54549.28 88888.00 2015-06-23 09:30:02.750 174 12422.92 -236.75 54549.32 88888.00 2015-06-23 09:30:02.875 174 12423.05 -236.80 54549.32 88888.00 2015-06-23 09:30:03.000 174 12423.20 -236.85 54549.35 88888.00 2015-06-23 09:30:03.125 174 12423.38 -236.85 54549.43 88888.00 2015-06-23 09:30:03.250 174 12423.58 -236.93 54549.50 88888.00 2015-06-23 09:30:03.375 174 12423.73 -236.90 54549.50 88888.00 2015-06-23 09:30:03.500 174 12423.90 -236.95 54549.55 88888.00 2015-06-23 09:30:03.625 174 12424.15 -237.03 54549.60 88888.00 2015-06-23 09:30:03.750 174 12424.42 -237.07 54549.65 88888.00 2015-06-23 09:30:03.875 174 12424.62 -237.20 54549.70 88888.00 2015-06-23 09:30:04.000 174 12424.70 -237.25 54549.72 88888.00 2015-06-23 09:30:04.125 174 12424.80 -237.30 54549.80 88888.00 2015-06-23 09:30:04.250 174 12424.92 -237.40 54549.93 88888.00 2015-06-23 09:30:04.375 174 12425.00 -237.40 54549.95 88888.00 2015-06-23 09:30:04.500 174 12424.95 -237.40 54550.00 88888.00 2015-06-23 09:30:04.625 174 12424.92 -237.40 54550.10 88888.00 2015-06-23 09:30:04.750 174 12424.90 -237.38 54550.18 88888.00 2015-06-23 09:30:04.875 174 12424.83 -237.30 54550.25 88888.00 2015-06-23 09:30:05.000 174 12424.73 -237.20 54550.32 88888.00 2015-06-23 09:30:05.125 174 12424.52 -237.12 54550.40 88888.00 2015-06-23 09:30:05.250 174 12424.27 -237.03 54550.47 88888.00 2015-06-23 09:30:05.375 174 12424.12 -236.85 54550.55 88888.00 2015-06-23 09:30:05.500 174 12423.90 -236.68 54550.62 88888.00 2015-06-23 09:30:05.625 174 12423.65 -236.47 54550.72 88888.00 2015-06-23 09:30:05.750 174 12423.40 -236.25 54550.80 88888.00 2015-06-23 09:30:05.875 174 12423.12 -236.05 54550.85 88888.00 2015-06-23 09:30:06.000 174 12422.77 -235.82 54550.93 88888.00 2015-06-23 09:30:06.125 174 12422.50 -235.55 54551.00 88888.00 2015-06-23 09:30:06.250 174 12422.23 -235.30 54551.07 88888.00 2015-06-23 09:30:06.375 174 12421.95 -235.10 54551.15 88888.00 2015-06-23 09:30:06.500 174 12421.70 -234.85 54551.20 88888.00 2015-06-23 09:30:06.625 174 12421.40 -234.60 54551.25 88888.00 2015-06-23 09:30:06.750 174 12421.10 -234.38 54551.28 88888.00 2015-06-23 09:30:06.875 174 12420.88 -234.07 54551.35 88888.00 2015-06-23 09:30:07.000 174 12420.75 -233.88 54551.38 88888.00 2015-06-23 09:30:07.125 174 12420.55 -233.70 54551.43 88888.00 2015-06-23 09:30:07.250 174 12420.40 -233.55 54551.47 88888.00 2015-06-23 09:30:07.375 174 12420.38 -233.43 54551.53 88888.00 2015-06-23 09:30:07.500 174 12420.25 -233.32 54551.65 88888.00 2015-06-23 09:30:07.625 174 12420.20 -233.32 54551.68 88888.00 2015-06-23 09:30:07.750 174 12420.15 -233.28 54551.75 88888.00 2015-06-23 09:30:07.875 174 12420.15 -233.30 54551.82 88888.00 2015-06-23 09:30:08.000 174 12420.20 -233.30 54551.90 88888.00 2015-06-23 09:30:08.125 174 12420.23 -233.35 54551.95 88888.00 2015-06-23 09:30:08.250 174 12420.38 -233.47 54552.03 88888.00 2015-06-23 09:30:08.375 174 12420.52 -233.55 54552.05 88888.00 2015-06-23 09:30:08.500 174 12420.67 -233.65 54552.12 88888.00 2015-06-23 09:30:08.625 174 12420.70 -233.75 54552.20 88888.00 2015-06-23 09:30:08.750 174 12420.77 -233.85 54552.28 88888.00 2015-06-23 09:30:08.875 174 12420.90 -233.93 54552.35 88888.00 2015-06-23 09:30:09.000 174 12421.02 -234.05 54552.43 88888.00 2015-06-23 09:30:09.125 174 12421.08 -234.15 54552.50 88888.00 2015-06-23 09:30:09.250 174 12421.17 -234.22 54552.57 88888.00 2015-06-23 09:30:09.375 174 12421.30 -234.28 54552.65 88888.00 2015-06-23 09:30:09.500 174 12421.42 -234.32 54552.70 88888.00 2015-06-23 09:30:09.625 174 12421.52 -234.38 54552.75 88888.00 2015-06-23 09:30:09.750 174 12421.70 -234.40 54552.80 88888.00 2015-06-23 09:30:09.875 174 12421.77 -234.43 54552.85 88888.00 2015-06-23 09:30:10.000 174 12421.88 -234.50 54552.88 88888.00 2015-06-23 09:30:10.125 174 12422.08 -234.50 54552.90 88888.00 2015-06-23 09:30:10.250 174 12422.20 -234.50 54552.93 88888.00 2015-06-23 09:30:10.375 174 12422.40 -234.53 54552.95 88888.00 2015-06-23 09:30:10.500 174 12422.60 -234.50 54553.00 88888.00 2015-06-23 09:30:10.625 174 12422.75 -234.43 54553.03 88888.00 2015-06-23 09:30:10.750 174 12422.88 -234.40 54553.05 88888.00 2015-06-23 09:30:10.875 174 12423.05 -234.40 54553.12 88888.00 2015-06-23 09:30:11.000 174 12423.25 -234.38 54553.12 88888.00 2015-06-23 09:30:11.125 174 12423.38 -234.40 54553.15 88888.00 2015-06-23 09:30:11.250 174 12423.48 -234.47 54553.22 88888.00 2015-06-23 09:30:11.375 174 12423.60 -234.53 54553.22 88888.00 2015-06-23 09:30:11.500 174 12423.75 -234.62 54553.32 88888.00 2015-06-23 09:30:11.625 174 12423.88 -234.72 54553.35 88888.00 2015-06-23 09:30:11.750 174 12423.95 -234.88 54553.38 88888.00 2015-06-23 09:30:11.875 174 12423.98 -234.97 54553.47 88888.00 2015-06-23 09:30:12.000 174 12424.08 -235.05 54553.53 88888.00 2015-06-23 09:30:12.125 174 12424.12 -235.15 54553.60 88888.00 2015-06-23 09:30:12.250 174 12424.17 -235.25 54553.70 88888.00 2015-06-23 09:30:12.375 174 12424.23 -235.32 54553.72 88888.00 2015-06-23 09:30:12.500 174 12424.17 -235.43 54553.75 88888.00 2015-06-23 09:30:12.625 174 12424.20 -235.45 54553.82 88888.00 2015-06-23 09:30:12.750 174 12424.20 -235.53 54553.90 88888.00 2015-06-23 09:30:12.875 174 12424.23 -235.57 54553.97 88888.00 2015-06-23 09:30:13.000 174 12424.30 -235.68 54554.03 88888.00 2015-06-23 09:30:13.125 174 12424.42 -235.75 54554.10 88888.00 2015-06-23 09:30:13.250 174 12424.52 -235.80 54554.18 88888.00 2015-06-23 09:30:13.375 174 12424.60 -235.88 54554.20 88888.00 2015-06-23 09:30:13.500 174 12424.62 -235.95 54554.25 88888.00 2015-06-23 09:30:13.625 174 12424.65 -236.00 54554.30 88888.00 2015-06-23 09:30:13.750 174 12424.75 -236.03 54554.35 88888.00 2015-06-23 09:30:13.875 174 12424.92 -236.07 54554.43 88888.00 2015-06-23 09:30:14.000 174 12425.08 -236.18 54554.45 88888.00 2015-06-23 09:30:14.125 174 12425.08 -236.25 54554.53 88888.00 2015-06-23 09:30:14.250 174 12425.17 -236.38 54554.60 88888.00 2015-06-23 09:30:14.375 174 12425.30 -236.45 54554.60 88888.00 2015-06-23 09:30:14.500 174 12425.38 -236.57 54554.70 88888.00 2015-06-23 09:30:14.625 174 12425.52 -236.68 54554.78 88888.00 2015-06-23 09:30:14.750 174 12425.67 -236.78 54554.85 88888.00 2015-06-23 09:30:14.875 174 12425.83 -236.90 54554.95 88888.00 2015-06-23 09:30:15.000 174 12425.88 -237.00 54555.03 88888.00 2015-06-23 09:30:15.125 174 12425.98 -237.10 54555.10 88888.00 2015-06-23 09:30:15.250 174 12426.10 -237.22 54555.20 88888.00 2015-06-23 09:30:15.375 174 12426.27 -237.30 54555.28 88888.00 2015-06-23 09:30:15.500 174 12426.40 -237.35 54555.35 88888.00 2015-06-23 09:30:15.625 174 12426.45 -237.40 54555.47 88888.00 2015-06-23 09:30:15.750 174 12426.52 -237.50 54555.60 88888.00 2015-06-23 09:30:15.875 174 12426.62 -237.57 54555.68 88888.00 2015-06-23 09:30:16.000 174 12426.75 -237.65 54555.75 88888.00 2015-06-23 09:30:16.125 174 12426.83 -237.68 54555.85 88888.00 2015-06-23 09:30:16.250 174 12426.83 -237.72 54555.97 88888.00 2015-06-23 09:30:16.375 174 12426.85 -237.75 54556.03 88888.00 2015-06-23 09:30:16.500 174 12426.85 -237.72 54556.15 88888.00 2015-06-23 09:30:16.625 174 12426.83 -237.72 54556.28 88888.00 2015-06-23 09:30:16.750 174 12426.80 -237.75 54556.40 88888.00 2015-06-23 09:30:16.875 174 12426.80 -237.78 54556.53 88888.00 2015-06-23 09:30:17.000 174 12426.77 -237.78 54556.62 88888.00 2015-06-23 09:30:17.125 174 12426.73 -237.75 54556.78 88888.00 2015-06-23 09:30:17.250 174 12426.62 -237.80 54556.90 88888.00 2015-06-23 09:30:17.375 174 12426.48 -237.80 54556.97 88888.00 2015-06-23 09:30:17.500 174 12426.35 -237.82 54557.12 88888.00 2015-06-23 09:30:17.625 174 12426.17 -237.88 54557.30 88888.00 2015-06-23 09:30:17.750 174 12425.98 -237.90 54557.45 88888.00 2015-06-23 09:30:17.875 174 12425.73 -237.95 54557.57 88888.00 2015-06-23 09:30:18.000 174 12425.50 -237.97 54557.72 88888.00 2015-06-23 09:30:18.125 174 12425.23 -237.97 54557.88 88888.00 2015-06-23 09:30:18.250 174 12424.90 -237.97 54558.03 88888.00 2015-06-23 09:30:18.375 174 12424.70 -237.93 54558.18 88888.00 2015-06-23 09:30:18.500 174 12424.38 -237.93 54558.35 88888.00 2015-06-23 09:30:18.625 174 12424.10 -237.93 54558.50 88888.00 2015-06-23 09:30:18.750 174 12423.83 -237.93 54558.62 88888.00 2015-06-23 09:30:18.875 174 12423.48 -237.90 54558.72 88888.00 2015-06-23 09:30:19.000 174 12423.23 -237.85 54558.85 88888.00 2015-06-23 09:30:19.125 174 12423.02 -237.75 54559.03 88888.00 2015-06-23 09:30:19.250 174 12422.77 -237.70 54559.18 88888.00 2015-06-23 09:30:19.375 174 12422.58 -237.65 54559.25 88888.00 2015-06-23 09:30:19.500 174 12422.25 -237.62 54559.35 88888.00 2015-06-23 09:30:19.625 174 12421.92 -237.62 54559.47 88888.00 2015-06-23 09:30:19.750 174 12421.70 -237.62 54559.60 88888.00 2015-06-23 09:30:19.875 174 12421.58 -237.60 54559.72 88888.00 2015-06-23 09:30:20.000 174 12421.48 -237.60 54559.88 88888.00 2015-06-23 09:30:20.125 174 12421.17 -237.60 54560.00 88888.00 2015-06-23 09:30:20.250 174 12420.88 -237.65 54560.15 88888.00 2015-06-23 09:30:20.375 174 12420.75 -237.68 54560.22 88888.00 2015-06-23 09:30:20.500 174 12420.62 -237.75 54560.35 88888.00 2015-06-23 09:30:20.625 174 12420.52 -237.85 54560.47 88888.00 2015-06-23 09:30:20.750 174 12420.50 -237.95 54560.60 88888.00 2015-06-23 09:30:20.875 174 12420.38 -238.05 54560.72 88888.00 2015-06-23 09:30:21.000 174 12420.23 -238.20 54560.80 88888.00 2015-06-23 09:30:21.125 174 12420.12 -238.35 54560.93 88888.00 2015-06-23 09:30:21.250 174 12420.10 -238.55 54561.05 88888.00 2015-06-23 09:30:21.375 174 12420.15 -238.70 54561.18 88888.00 2015-06-23 09:30:21.500 174 12420.12 -238.93 54561.30 88888.00 2015-06-23 09:30:21.625 174 12420.17 -239.15 54561.43 88888.00 2015-06-23 09:30:21.750 174 12420.08 -239.43 54561.55 88888.00 2015-06-23 09:30:21.875 174 12419.98 -239.72 54561.68 88888.00 2015-06-23 09:30:22.000 174 12419.88 -240.00 54561.80 88888.00 2015-06-23 09:30:22.125 174 12419.75 -240.20 54561.97 88888.00 2015-06-23 09:30:22.250 174 12419.65 -240.50 54562.15 88888.00 2015-06-23 09:30:22.375 174 12419.50 -240.70 54562.28 88888.00 2015-06-23 09:30:22.500 174 12419.33 -240.90 54562.38 88888.00 2015-06-23 09:30:22.625 174 12419.15 -241.07 54562.50 88888.00 2015-06-23 09:30:22.750 174 12418.90 -241.22 54562.65 88888.00 2015-06-23 09:30:22.875 174 12418.65 -241.35 54562.82 88888.00 2015-06-23 09:30:23.000 174 12418.48 -241.47 54562.97 88888.00 2015-06-23 09:30:23.125 174 12418.25 -241.53 54563.12 88888.00 2015-06-23 09:30:23.250 174 12417.95 -241.62 54563.25 88888.00 2015-06-23 09:30:23.375 174 12417.77 -241.65 54563.35 88888.00 2015-06-23 09:30:23.500 174 12417.70 -241.70 54563.47 88888.00 2015-06-23 09:30:23.625 174 12417.55 -241.72 54563.65 88888.00 2015-06-23 09:30:23.750 174 12417.38 -241.72 54563.78 88888.00 2015-06-23 09:30:23.875 174 12417.17 -241.68 54563.88 88888.00 2015-06-23 09:30:24.000 174 12417.00 -241.68 54564.00 88888.00 2015-06-23 09:30:24.125 174 12416.88 -241.65 54564.10 88888.00 2015-06-23 09:30:24.250 174 12416.75 -241.65 54564.28 88888.00 2015-06-23 09:30:24.375 174 12416.65 -241.62 54564.35 88888.00 2015-06-23 09:30:24.500 174 12416.45 -241.57 54564.53 88888.00 2015-06-23 09:30:24.625 174 12416.35 -241.55 54564.62 88888.00 2015-06-23 09:30:24.750 174 12416.15 -241.53 54564.75 88888.00 2015-06-23 09:30:24.875 174 12416.00 -241.53 54564.85 88888.00 2015-06-23 09:30:25.000 174 12415.85 -241.45 54565.00 88888.00 2015-06-23 09:30:25.125 174 12415.67 -241.40 54565.20 88888.00 2015-06-23 09:30:25.250 174 12415.50 -241.38 54565.35 88888.00 2015-06-23 09:30:25.375 174 12415.33 -241.40 54565.45 88888.00 2015-06-23 09:30:25.500 174 12415.17 -241.38 54565.57 88888.00 2015-06-23 09:30:25.625 174 12415.05 -241.32 54565.75 88888.00 2015-06-23 09:30:25.750 174 12414.95 -241.28 54565.93 88888.00 2015-06-23 09:30:25.875 174 12414.77 -241.22 54566.07 88888.00 2015-06-23 09:30:26.000 174 12414.62 -241.18 54566.20 88888.00 2015-06-23 09:30:26.125 174 12414.42 -241.20 54566.38 88888.00 2015-06-23 09:30:26.250 174 12414.17 -241.18 54566.57 88888.00 2015-06-23 09:30:26.375 174 12414.10 -241.10 54566.70 88888.00 2015-06-23 09:30:26.500 174 12413.98 -241.05 54566.85 88888.00 2015-06-23 09:30:26.625 174 12413.85 -240.97 54567.05 88888.00 2015-06-23 09:30:26.750 174 12413.77 -240.93 54567.20 88888.00 2015-06-23 09:30:26.875 174 12413.75 -240.88 54567.35 88888.00 2015-06-23 09:30:27.000 174 12413.73 -240.80 54567.53 88888.00 2015-06-23 09:30:27.125 174 12413.67 -240.75 54567.70 88888.00 2015-06-23 09:30:27.250 174 12413.60 -240.70 54567.90 88888.00 2015-06-23 09:30:27.375 174 12413.65 -240.65 54568.05 88888.00 2015-06-23 09:30:27.500 174 12413.70 -240.57 54568.18 88888.00 2015-06-23 09:30:27.625 174 12413.80 -240.53 54568.30 88888.00 2015-06-23 09:30:27.750 174 12413.83 -240.50 54568.45 88888.00 2015-06-23 09:30:27.875 174 12413.92 -240.50 54568.57 88888.00 2015-06-23 09:30:28.000 174 12413.95 -240.50 54568.72 88888.00 2015-06-23 09:30:28.125 174 12414.05 -240.50 54568.85 88888.00 2015-06-23 09:30:28.250 174 12414.20 -240.53 54569.05 88888.00 2015-06-23 09:30:28.375 174 12414.33 -240.47 54569.15 88888.00 2015-06-23 09:30:28.500 174 12414.42 -240.50 54569.28 88888.00 2015-06-23 09:30:28.625 174 12414.52 -240.55 54569.40 88888.00 2015-06-23 09:30:28.750 174 12414.62 -240.60 54569.55 88888.00 2015-06-23 09:30:28.875 174 12414.75 -240.68 54569.68 88888.00 2015-06-23 09:30:29.000 174 12414.88 -240.72 54569.80 88888.00 2015-06-23 09:30:29.125 174 12415.00 -240.80 54569.93 88888.00 2015-06-23 09:30:29.250 174 12415.08 -240.88 54570.07 88888.00 2015-06-23 09:30:29.375 174 12415.20 -240.93 54570.18 88888.00 2015-06-23 09:30:29.500 174 12415.25 -241.03 54570.28 88888.00 2015-06-23 09:30:29.625 174 12415.33 -241.10 54570.38 88888.00 2015-06-23 09:30:29.750 174 12415.38 -241.20 54570.53 88888.00 2015-06-23 09:30:29.875 174 12415.45 -241.28 54570.65 88888.00 2015-06-23 09:30:30.000 174 12415.48 -241.32 54570.75 88888.00 2015-06-23 09:30:30.125 174 12415.50 -241.38 54570.88 88888.00 2015-06-23 09:30:30.250 174 12415.60 -241.43 54571.03 88888.00 2015-06-23 09:30:30.375 174 12415.62 -241.45 54571.10 88888.00 2015-06-23 09:30:30.500 174 12415.58 -241.43 54571.20 88888.00 2015-06-23 09:30:30.625 174 12415.62 -241.45 54571.32 88888.00 2015-06-23 09:30:30.750 174 12415.62 -241.43 54571.43 88888.00 2015-06-23 09:30:30.875 174 12415.62 -241.43 54571.53 88888.00 2015-06-23 09:30:31.000 174 12415.65 -241.38 54571.62 88888.00 2015-06-23 09:30:31.125 174 12415.62 -241.35 54571.78 88888.00 2015-06-23 09:30:31.250 174 12415.58 -241.30 54571.90 88888.00 2015-06-23 09:30:31.375 174 12415.60 -241.25 54571.97 88888.00 2015-06-23 09:30:31.500 174 12415.58 -241.18 54572.07 88888.00 2015-06-23 09:30:31.625 174 12415.55 -241.10 54572.22 88888.00 2015-06-23 09:30:31.750 174 12415.40 -241.00 54572.40 88888.00 2015-06-23 09:30:31.875 174 12415.20 -240.90 54572.50 88888.00 2015-06-23 09:30:32.000 174 12415.05 -240.82 54572.62 88888.00 2015-06-23 09:30:32.125 174 12414.90 -240.78 54572.75 88888.00 2015-06-23 09:30:32.250 174 12414.77 -240.65 54572.90 88888.00 2015-06-23 09:30:32.375 174 12414.75 -240.55 54573.00 88888.00 2015-06-23 09:30:32.500 174 12414.62 -240.47 54573.15 88888.00 2015-06-23 09:30:32.625 174 12414.60 -240.38 54573.28 88888.00 2015-06-23 09:30:32.750 174 12414.58 -240.28 54573.43 88888.00 2015-06-23 09:30:32.875 174 12414.52 -240.12 54573.55 88888.00 2015-06-23 09:30:33.000 174 12414.48 -240.05 54573.68 88888.00 2015-06-23 09:30:33.125 174 12414.48 -239.97 54573.78 88888.00 2015-06-23 09:30:33.250 174 12414.45 -239.90 54573.95 88888.00 2015-06-23 09:30:33.375 174 12414.50 -239.78 54574.05 88888.00 2015-06-23 09:30:33.500 174 12414.52 -239.68 54574.20 88888.00 2015-06-23 09:30:33.625 174 12414.48 -239.62 54574.32 88888.00 2015-06-23 09:30:33.750 174 12414.40 -239.55 54574.45 88888.00 2015-06-23 09:30:33.875 174 12414.40 -239.50 54574.60 88888.00 2015-06-23 09:30:34.000 174 12414.42 -239.43 54574.72 88888.00 2015-06-23 09:30:34.125 174 12414.38 -239.38 54574.90 88888.00 2015-06-23 09:30:34.250 174 12414.17 -239.40 54575.07 88888.00 2015-06-23 09:30:34.375 174 12414.08 -239.35 54575.18 88888.00 2015-06-23 09:30:34.500 174 12413.95 -239.35 54575.32 88888.00 2015-06-23 09:30:34.625 174 12413.73 -239.38 54575.47 88888.00 2015-06-23 09:30:34.750 174 12413.55 -239.35 54575.62 88888.00 2015-06-23 09:30:34.875 174 12413.35 -239.32 54575.78 88888.00 2015-06-23 09:30:35.000 174 12413.12 -239.30 54575.93 88888.00 2015-06-23 09:30:35.125 174 12412.92 -239.30 54576.07 88888.00 2015-06-23 09:30:35.250 174 12412.67 -239.30 54576.22 88888.00 2015-06-23 09:30:35.375 174 12412.45 -239.22 54576.35 88888.00 2015-06-23 09:30:35.500 174 12412.20 -239.20 54576.50 88888.00 2015-06-23 09:30:35.625 174 12412.00 -239.15 54576.62 88888.00 2015-06-23 09:30:35.750 174 12411.77 -239.12 54576.75 88888.00 2015-06-23 09:30:35.875 174 12411.45 -239.05 54576.88 88888.00 2015-06-23 09:30:36.000 174 12411.17 -238.95 54577.00 88888.00 2015-06-23 09:30:36.125 174 12410.98 -238.88 54577.12 88888.00 2015-06-23 09:30:36.250 174 12410.80 -238.80 54577.30 88888.00 2015-06-23 09:30:36.375 174 12410.62 -238.75 54577.38 88888.00 2015-06-23 09:30:36.500 174 12410.33 -238.65 54577.53 88888.00 2015-06-23 09:30:36.625 174 12410.08 -238.60 54577.68 88888.00 2015-06-23 09:30:36.750 174 12409.73 -238.57 54577.80 88888.00 2015-06-23 09:30:36.875 174 12409.38 -238.50 54577.95 88888.00 2015-06-23 09:30:37.000 174 12409.12 -238.43 54578.10 88888.00 2015-06-23 09:30:37.125 174 12408.90 -238.32 54578.25 88888.00 2015-06-23 09:30:37.250 174 12408.60 -238.20 54578.38 88888.00 2015-06-23 09:30:37.375 174 12408.38 -238.05 54578.47 88888.00 2015-06-23 09:30:37.500 174 12408.20 -237.90 54578.62 88888.00 2015-06-23 09:30:37.625 174 12408.05 -237.75 54578.78 88888.00 2015-06-23 09:30:37.750 174 12407.90 -237.60 54578.90 88888.00 2015-06-23 09:30:37.875 174 12407.75 -237.45 54579.07 88888.00 2015-06-23 09:30:38.000 174 12407.65 -237.25 54579.18 88888.00 2015-06-23 09:30:38.125 174 12407.50 -237.03 54579.30 88888.00 2015-06-23 09:30:38.250 174 12407.40 -236.85 54579.47 88888.00 2015-06-23 09:30:38.375 174 12407.42 -236.70 54579.57 88888.00 2015-06-23 09:30:38.500 174 12407.40 -236.55 54579.72 88888.00 2015-06-23 09:30:38.625 174 12407.35 -236.38 54579.85 88888.00 2015-06-23 09:30:38.750 174 12407.35 -236.22 54579.97 88888.00 2015-06-23 09:30:38.875 174 12407.38 -236.07 54580.10 88888.00 2015-06-23 09:30:39.000 174 12407.42 -235.97 54580.20 88888.00 2015-06-23 09:30:39.125 174 12407.40 -235.82 54580.32 88888.00 2015-06-23 09:30:39.250 174 12407.40 -235.70 54580.50 88888.00 2015-06-23 09:30:39.375 174 12407.50 -235.57 54580.62 88888.00 2015-06-23 09:30:39.500 174 12407.62 -235.47 54580.78 88888.00 2015-06-23 09:30:39.625 174 12407.70 -235.40 54580.90 88888.00 2015-06-23 09:30:39.750 174 12407.77 -235.32 54581.03 88888.00 2015-06-23 09:30:39.875 174 12407.83 -235.22 54581.18 88888.00 2015-06-23 09:30:40.000 174 12407.88 -235.12 54581.35 88888.00 2015-06-23 09:30:40.125 174 12407.98 -235.05 54581.53 88888.00 2015-06-23 09:30:40.250 174 12408.08 -234.97 54581.65 88888.00 2015-06-23 09:30:40.375 174 12408.20 -234.88 54581.75 88888.00 2015-06-23 09:30:40.500 174 12408.33 -234.80 54581.90 88888.00 2015-06-23 09:30:40.625 174 12408.48 -234.72 54582.03 88888.00 2015-06-23 09:30:40.750 174 12408.65 -234.65 54582.18 88888.00 2015-06-23 09:30:40.875 174 12408.77 -234.53 54582.35 88888.00 2015-06-23 09:30:41.000 174 12408.90 -234.43 54582.47 88888.00 2015-06-23 09:30:41.125 174 12409.05 -234.32 54582.62 88888.00 2015-06-23 09:30:41.250 174 12409.23 -234.28 54582.80 88888.00 2015-06-23 09:30:41.375 174 12409.42 -234.20 54582.90 88888.00 2015-06-23 09:30:41.500 174 12409.58 -234.05 54583.07 88888.00 2015-06-23 09:30:41.625 174 12409.70 -233.95 54583.20 88888.00 2015-06-23 09:30:41.750 174 12409.92 -233.82 54583.32 88888.00 2015-06-23 09:30:41.875 174 12410.15 -233.75 54583.43 88888.00 2015-06-23 09:30:42.000 174 12410.35 -233.68 54583.57 88888.00 2015-06-23 09:30:42.125 174 12410.55 -233.53 54583.68 88888.00 2015-06-23 09:30:42.250 174 12410.73 -233.45 54583.82 88888.00 2015-06-23 09:30:42.375 174 12410.95 -233.35 54583.97 88888.00 2015-06-23 09:30:42.500 174 12411.15 -233.25 54584.10 88888.00 2015-06-23 09:30:42.625 174 12411.27 -233.20 54584.22 88888.00 2015-06-23 09:30:42.750 174 12411.42 -233.12 54584.35 88888.00 2015-06-23 09:30:42.875 174 12411.60 -233.10 54584.47 88888.00 2015-06-23 09:30:43.000 174 12411.80 -233.00 54584.62 88888.00 2015-06-23 09:30:43.125 174 12411.95 -232.93 54584.75 88888.00 2015-06-23 09:30:43.250 174 12412.10 -232.88 54584.85 88888.00 2015-06-23 09:30:43.375 174 12412.23 -232.80 54584.97 88888.00 2015-06-23 09:30:43.500 174 12412.40 -232.72 54585.12 88888.00 2015-06-23 09:30:43.625 174 12412.58 -232.65 54585.20 88888.00 2015-06-23 09:30:43.750 174 12412.83 -232.57 54585.32 88888.00 2015-06-23 09:30:43.875 174 12413.05 -232.50 54585.43 88888.00 2015-06-23 09:30:44.000 174 12413.23 -232.45 54585.50 88888.00 2015-06-23 09:30:44.125 174 12413.42 -232.38 54585.60 88888.00 2015-06-23 09:30:44.250 174 12413.67 -232.30 54585.75 88888.00 2015-06-23 09:30:44.375 174 12413.88 -232.18 54585.82 88888.00 2015-06-23 09:30:44.500 174 12414.02 -232.07 54585.90 88888.00 2015-06-23 09:30:44.625 174 12414.23 -232.03 54586.00 88888.00 2015-06-23 09:30:44.750 174 12414.48 -231.97 54586.07 88888.00 2015-06-23 09:30:44.875 174 12414.67 -231.90 54586.18 88888.00 2015-06-23 09:30:45.000 174 12414.80 -231.82 54586.28 88888.00 2015-06-23 09:30:45.125 174 12414.88 -231.78 54586.35 88888.00 2015-06-23 09:30:45.250 174 12415.02 -231.75 54586.45 88888.00 2015-06-23 09:30:45.375 174 12415.20 -231.72 54586.50 88888.00 2015-06-23 09:30:45.500 174 12415.25 -231.65 54586.57 88888.00 2015-06-23 09:30:45.625 174 12415.30 -231.60 54586.72 88888.00 2015-06-23 09:30:45.750 174 12415.35 -231.60 54586.82 88888.00 2015-06-23 09:30:45.875 174 12415.40 -231.60 54586.90 88888.00 2015-06-23 09:30:46.000 174 12415.45 -231.60 54586.95 88888.00 2015-06-23 09:30:46.125 174 12415.52 -231.53 54587.05 88888.00 2015-06-23 09:30:46.250 174 12415.55 -231.57 54587.18 88888.00 2015-06-23 09:30:46.375 174 12415.60 -231.60 54587.25 88888.00 2015-06-23 09:30:46.500 174 12415.62 -231.65 54587.35 88888.00 2015-06-23 09:30:46.625 174 12415.60 -231.70 54587.50 88888.00 2015-06-23 09:30:46.750 174 12415.55 -231.78 54587.57 88888.00 2015-06-23 09:30:46.875 174 12415.42 -231.85 54587.68 88888.00 2015-06-23 09:30:47.000 174 12415.25 -231.90 54587.78 88888.00 2015-06-23 09:30:47.125 174 12415.10 -231.95 54587.93 88888.00 2015-06-23 09:30:47.250 174 12414.90 -232.00 54588.03 88888.00 2015-06-23 09:30:47.375 174 12414.77 -232.00 54588.10 88888.00 2015-06-23 09:30:47.500 174 12414.58 -232.03 54588.20 88888.00 2015-06-23 09:30:47.625 174 12414.38 -232.03 54588.30 88888.00 2015-06-23 09:30:47.750 174 12414.23 -232.00 54588.43 88888.00 2015-06-23 09:30:47.875 174 12414.00 -232.03 54588.55 88888.00 2015-06-23 09:30:48.000 174 12413.88 -232.03 54588.60 88888.00 2015-06-23 09:30:48.125 174 12413.73 -232.00 54588.70 88888.00 2015-06-23 09:30:48.250 174 12413.52 -232.00 54588.80 88888.00 2015-06-23 09:30:48.375 174 12413.38 -231.97 54588.88 88888.00 2015-06-23 09:30:48.500 174 12413.33 -231.95 54588.97 88888.00 2015-06-23 09:30:48.625 174 12413.25 -231.90 54589.10 88888.00 2015-06-23 09:30:48.750 174 12413.20 -231.85 54589.18 88888.00 2015-06-23 09:30:48.875 174 12413.05 -231.82 54589.28 88888.00 2015-06-23 09:30:49.000 174 12412.95 -231.75 54589.35 88888.00 2015-06-23 09:30:49.125 174 12412.85 -231.72 54589.43 88888.00 2015-06-23 09:30:49.250 174 12412.80 -231.70 54589.50 88888.00 2015-06-23 09:30:49.375 174 12412.77 -231.60 54589.57 88888.00 2015-06-23 09:30:49.500 174 12412.77 -231.50 54589.62 88888.00 2015-06-23 09:30:49.625 174 12412.75 -231.43 54589.70 88888.00 2015-06-23 09:30:49.750 174 12412.70 -231.43 54589.75 88888.00 2015-06-23 09:30:49.875 174 12412.77 -231.35 54589.80 88888.00 2015-06-23 09:30:50.000 174 12412.80 -231.28 54589.85 88888.00 2015-06-23 09:30:50.125 174 12412.80 -231.25 54589.97 88888.00 2015-06-23 09:30:50.250 174 12412.88 -231.20 54590.05 88888.00 2015-06-23 09:30:50.375 174 12413.00 -231.12 54590.12 88888.00 2015-06-23 09:30:50.500 174 12413.05 -231.12 54590.15 88888.00 2015-06-23 09:30:50.625 174 12413.05 -231.10 54590.20 88888.00 2015-06-23 09:30:50.750 174 12413.10 -231.05 54590.28 88888.00 2015-06-23 09:30:50.875 174 12413.10 -231.03 54590.32 88888.00 2015-06-23 09:30:51.000 174 12413.05 -231.03 54590.35 88888.00 2015-06-23 09:30:51.125 174 12413.00 -231.03 54590.43 88888.00 2015-06-23 09:30:51.250 174 12412.95 -231.10 54590.55 88888.00 2015-06-23 09:30:51.375 174 12412.98 -231.10 54590.60 88888.00 2015-06-23 09:30:51.500 174 12412.92 -231.12 54590.65 88888.00 2015-06-23 09:30:51.625 174 12412.88 -231.18 54590.72 88888.00 2015-06-23 09:30:51.750 174 12412.85 -231.22 54590.82 88888.00 2015-06-23 09:30:51.875 174 12412.75 -231.30 54590.90 88888.00 2015-06-23 09:30:52.000 174 12412.75 -231.40 54590.97 88888.00 2015-06-23 09:30:52.125 174 12412.80 -231.45 54591.07 88888.00 2015-06-23 09:30:52.250 174 12412.75 -231.60 54591.15 88888.00 2015-06-23 09:30:52.375 174 12412.77 -231.68 54591.18 88888.00 2015-06-23 09:30:52.500 174 12412.83 -231.75 54591.25 88888.00 2015-06-23 09:30:52.625 174 12412.85 -231.85 54591.35 88888.00 2015-06-23 09:30:52.750 174 12412.88 -231.93 54591.43 88888.00 2015-06-23 09:30:52.875 174 12412.83 -231.97 54591.50 88888.00 2015-06-23 09:30:53.000 174 12412.77 -232.00 54591.55 88888.00 2015-06-23 09:30:53.125 174 12412.73 -232.03 54591.65 88888.00 2015-06-23 09:30:53.250 174 12412.73 -232.03 54591.80 88888.00 2015-06-23 09:30:53.375 174 12412.77 -232.00 54591.85 88888.00 2015-06-23 09:30:53.500 174 12412.75 -232.00 54591.95 88888.00 2015-06-23 09:30:53.625 174 12412.75 -231.97 54592.03 88888.00 2015-06-23 09:30:53.750 174 12412.77 -231.97 54592.10 88888.00 2015-06-23 09:30:53.875 174 12412.75 -231.95 54592.20 88888.00 2015-06-23 09:30:54.000 174 12412.80 -231.97 54592.25 88888.00 2015-06-23 09:30:54.125 174 12412.85 -232.00 54592.35 88888.00 2015-06-23 09:30:54.250 174 12412.85 -232.07 54592.45 88888.00 2015-06-23 09:30:54.375 174 12412.85 -232.05 54592.53 88888.00 2015-06-23 09:30:54.500 174 12412.88 -232.10 54592.62 88888.00 2015-06-23 09:30:54.625 174 12412.90 -232.18 54592.68 88888.00 2015-06-23 09:30:54.750 174 12412.98 -232.20 54592.75 88888.00 2015-06-23 09:30:54.875 174 12413.02 -232.25 54592.90 88888.00 2015-06-23 09:30:55.000 174 12413.05 -232.30 54592.95 88888.00 2015-06-23 09:30:55.125 174 12413.15 -232.32 54593.03 88888.00 2015-06-23 09:30:55.250 174 12413.23 -232.35 54593.15 88888.00 2015-06-23 09:30:55.375 174 12413.27 -232.32 54593.25 88888.00 2015-06-23 09:30:55.500 174 12413.33 -232.28 54593.35 88888.00 2015-06-23 09:30:55.625 174 12413.42 -232.22 54593.43 88888.00 2015-06-23 09:30:55.750 174 12413.52 -232.18 54593.50 88888.00 2015-06-23 09:30:55.875 174 12413.60 -232.15 54593.57 88888.00 2015-06-23 09:30:56.000 174 12413.58 -232.10 54593.60 88888.00 2015-06-23 09:30:56.125 174 12413.67 -232.03 54593.70 88888.00 2015-06-23 09:30:56.250 174 12413.85 -231.95 54593.82 88888.00 2015-06-23 09:30:56.375 174 12413.95 -231.93 54593.88 88888.00 2015-06-23 09:30:56.500 174 12414.02 -231.88 54593.95 88888.00 2015-06-23 09:30:56.625 174 12414.20 -231.78 54594.03 88888.00 2015-06-23 09:30:56.750 174 12414.35 -231.72 54594.10 88888.00 2015-06-23 09:30:56.875 174 12414.48 -231.68 54594.15 88888.00 2015-06-23 09:30:57.000 174 12414.55 -231.65 54594.15 88888.00 2015-06-23 09:30:57.125 174 12414.70 -231.62 54594.22 88888.00 2015-06-23 09:30:57.250 174 12414.90 -231.57 54594.32 88888.00 2015-06-23 09:30:57.375 174 12415.08 -231.53 54594.38 88888.00 2015-06-23 09:30:57.500 174 12415.17 -231.55 54594.40 88888.00 2015-06-23 09:30:57.625 174 12415.23 -231.60 54594.40 88888.00 2015-06-23 09:30:57.750 174 12415.40 -231.60 54594.45 88888.00 2015-06-23 09:30:57.875 174 12415.55 -231.62 54594.50 88888.00 2015-06-23 09:30:58.000 174 12415.83 -231.65 54594.55 88888.00 2015-06-23 09:30:58.125 174 12416.05 -231.68 54594.62 88888.00 2015-06-23 09:30:58.250 174 12416.23 -231.72 54594.65 88888.00 2015-06-23 09:30:58.375 174 12416.40 -231.72 54594.68 88888.00 2015-06-23 09:30:58.500 174 12416.58 -231.70 54594.70 88888.00 2015-06-23 09:30:58.625 174 12416.75 -231.70 54594.72 88888.00 2015-06-23 09:30:58.750 174 12416.95 -231.75 54594.75 88888.00 2015-06-23 09:30:58.875 174 12417.12 -231.78 54594.78 88888.00 2015-06-23 09:30:59.000 174 12417.27 -231.72 54594.80 88888.00 2015-06-23 09:30:59.125 174 12417.50 -231.78 54594.85 88888.00 2015-06-23 09:30:59.250 174 12417.70 -231.82 54594.88 88888.00 2015-06-23 09:30:59.375 174 12417.88 -231.82 54594.85 88888.00 2015-06-23 09:30:59.500 174 12418.00 -231.90 54594.88 88888.00 2015-06-23 09:30:59.625 174 12418.10 -232.00 54594.93 88888.00 2015-06-23 09:30:59.750 174 12418.30 -232.05 54594.97 88888.00 2015-06-23 09:30:59.875 174 12418.48 -232.12 54595.00 88888.00 2015-06-23 09:31:00.000 174 12418.58 -232.25 54595.03 88888.00 2015-06-23 09:31:00.125 174 12418.58 -232.32 54595.07 88888.00 2015-06-23 09:31:00.250 174 12418.60 -232.45 54595.12 88888.00 2015-06-23 09:31:00.375 174 12418.67 -232.55 54595.15 88888.00 2015-06-23 09:31:00.500 174 12418.75 -232.65 54595.12 88888.00 2015-06-23 09:31:00.625 174 12418.83 -232.72 54595.15 88888.00 2015-06-23 09:31:00.750 174 12418.80 -232.78 54595.18 88888.00 2015-06-23 09:31:00.875 174 12418.75 -232.85 54595.20 88888.00 2015-06-23 09:31:01.000 174 12418.83 -232.90 54595.22 88888.00 2015-06-23 09:31:01.125 174 12418.92 -232.93 54595.25 88888.00 2015-06-23 09:31:01.250 174 12418.92 -232.97 54595.28 88888.00 2015-06-23 09:31:01.375 174 12418.90 -232.97 54595.30 88888.00 2015-06-23 09:31:01.500 174 12418.85 -232.97 54595.35 88888.00 2015-06-23 09:31:01.625 174 12418.85 -232.97 54595.35 88888.00 2015-06-23 09:31:01.750 174 12418.90 -232.95 54595.38 88888.00 2015-06-23 09:31:01.875 174 12418.90 -232.93 54595.43 88888.00 2015-06-23 09:31:02.000 174 12418.85 -232.93 54595.43 88888.00 2015-06-23 09:31:02.125 174 12418.85 -232.88 54595.47 88888.00 2015-06-23 09:31:02.250 174 12418.85 -232.85 54595.53 88888.00 2015-06-23 09:31:02.375 174 12418.83 -232.78 54595.55 88888.00 2015-06-23 09:31:02.500 174 12418.83 -232.72 54595.55 88888.00 2015-06-23 09:31:02.625 174 12418.83 -232.68 54595.57 88888.00 2015-06-23 09:31:02.750 174 12418.90 -232.65 54595.57 88888.00 2015-06-23 09:31:02.875 174 12418.98 -232.57 54595.60 88888.00 2015-06-23 09:31:03.000 174 12418.90 -232.53 54595.62 88888.00 2015-06-23 09:31:03.125 174 12418.85 -232.50 54595.68 88888.00 2015-06-23 09:31:03.250 174 12418.83 -232.45 54595.70 88888.00 2015-06-23 09:31:03.375 174 12418.80 -232.43 54595.70 88888.00 2015-06-23 09:31:03.500 174 12418.83 -232.38 54595.72 88888.00 2015-06-23 09:31:03.625 174 12418.85 -232.35 54595.78 88888.00 2015-06-23 09:31:03.750 174 12418.77 -232.38 54595.78 88888.00 2015-06-23 09:31:03.875 174 12418.62 -232.43 54595.78 88888.00 2015-06-23 09:31:04.000 174 12418.50 -232.50 54595.80 88888.00 2015-06-23 09:31:04.125 174 12418.45 -232.53 54595.82 88888.00 2015-06-23 09:31:04.250 174 12418.30 -232.65 54595.85 88888.00 2015-06-23 09:31:04.375 174 12418.15 -232.70 54595.85 88888.00 2015-06-23 09:31:04.500 174 12418.02 -232.75 54595.88 88888.00 2015-06-23 09:31:04.625 174 12417.85 -232.78 54595.93 88888.00 2015-06-23 09:31:04.750 174 12417.70 -232.85 54595.93 88888.00 2015-06-23 09:31:04.875 174 12417.52 -232.93 54595.95 88888.00 2015-06-23 09:31:05.000 174 12417.33 -233.03 54595.93 88888.00 2015-06-23 09:31:05.125 174 12417.25 -233.15 54595.97 88888.00 2015-06-23 09:31:05.250 174 12417.12 -233.20 54596.00 88888.00 2015-06-23 09:31:05.375 174 12416.98 -233.22 54596.00 88888.00 2015-06-23 09:31:05.500 174 12416.85 -233.30 54596.00 88888.00 2015-06-23 09:31:05.625 174 12416.67 -233.40 54595.97 88888.00 2015-06-23 09:31:05.750 174 12416.42 -233.43 54596.00 88888.00 2015-06-23 09:31:05.875 174 12416.25 -233.43 54596.03 88888.00 2015-06-23 09:31:06.000 174 12416.05 -233.45 54596.03 88888.00 2015-06-23 09:31:06.125 174 12415.85 -233.45 54596.05 88888.00 2015-06-23 09:31:06.250 174 12415.65 -233.45 54596.07 88888.00 2015-06-23 09:31:06.375 174 12415.40 -233.45 54596.07 88888.00 2015-06-23 09:31:06.500 174 12415.15 -233.53 54596.05 88888.00 2015-06-23 09:31:06.625 174 12414.90 -233.55 54596.03 88888.00 2015-06-23 09:31:06.750 174 12414.65 -233.57 54596.03 88888.00 2015-06-23 09:31:06.875 174 12414.48 -233.65 54596.03 88888.00 2015-06-23 09:31:07.000 174 12414.35 -233.70 54596.03 88888.00 2015-06-23 09:31:07.125 174 12414.23 -233.78 54596.03 88888.00 2015-06-23 09:31:07.250 174 12414.02 -233.85 54596.03 88888.00 2015-06-23 09:31:07.375 174 12413.77 -233.90 54596.03 88888.00 2015-06-23 09:31:07.500 174 12413.55 -234.00 54596.03 88888.00 2015-06-23 09:31:07.625 174 12413.50 -234.07 54596.03 88888.00 2015-06-23 09:31:07.750 174 12413.38 -234.20 54596.03 88888.00 2015-06-23 09:31:07.875 174 12413.23 -234.30 54596.03 88888.00 2015-06-23 09:31:08.000 174 12413.08 -234.38 54596.03 88888.00 2015-06-23 09:31:08.125 174 12412.98 -234.45 54596.03 88888.00 2015-06-23 09:31:08.250 174 12412.90 -234.55 54596.03 88888.00 2015-06-23 09:31:08.375 174 12412.83 -234.65 54596.00 88888.00 2015-06-23 09:31:08.500 174 12412.73 -234.75 54596.00 88888.00 2015-06-23 09:31:08.625 174 12412.65 -234.85 54595.97 88888.00 2015-06-23 09:31:08.750 174 12412.65 -234.90 54595.97 88888.00 2015-06-23 09:31:08.875 174 12412.65 -234.93 54595.95 88888.00 2015-06-23 09:31:09.000 174 12412.58 -234.95 54595.93 88888.00 2015-06-23 09:31:09.125 174 12412.50 -234.95 54595.90 88888.00 2015-06-23 09:31:09.250 174 12412.38 -234.95 54595.90 88888.00 2015-06-23 09:31:09.375 174 12412.33 -234.95 54595.90 88888.00 2015-06-23 09:31:09.500 174 12412.20 -234.90 54595.90 88888.00 2015-06-23 09:31:09.625 174 12412.05 -234.88 54595.88 88888.00 2015-06-23 09:31:09.750 174 12411.95 -234.85 54595.88 88888.00 2015-06-23 09:31:09.875 174 12411.90 -234.82 54595.88 88888.00 2015-06-23 09:31:10.000 174 12411.85 -234.75 54595.88 88888.00 2015-06-23 09:31:10.125 174 12411.73 -234.68 54595.90 88888.00 2015-06-23 09:31:10.250 174 12411.58 -234.62 54595.90 88888.00 2015-06-23 09:31:10.375 174 12411.50 -234.62 54595.88 88888.00 2015-06-23 09:31:10.500 174 12411.35 -234.55 54595.88 88888.00 2015-06-23 09:31:10.625 174 12411.25 -234.50 54595.90 88888.00 2015-06-23 09:31:10.750 174 12411.10 -234.47 54595.90 88888.00 2015-06-23 09:31:10.875 174 12410.95 -234.45 54595.90 88888.00 2015-06-23 09:31:11.000 174 12410.85 -234.43 54595.88 88888.00 2015-06-23 09:31:11.125 174 12410.70 -234.38 54595.90 88888.00 2015-06-23 09:31:11.250 174 12410.58 -234.32 54595.93 88888.00 2015-06-23 09:31:11.375 174 12410.52 -234.30 54595.90 88888.00 2015-06-23 09:31:11.500 174 12410.55 -234.25 54595.90 88888.00 2015-06-23 09:31:11.625 174 12410.58 -234.20 54595.88 88888.00 2015-06-23 09:31:11.750 174 12410.52 -234.15 54595.88 88888.00 2015-06-23 09:31:11.875 174 12410.45 -234.10 54595.85 88888.00 2015-06-23 09:31:12.000 174 12410.52 -234.10 54595.82 88888.00 2015-06-23 09:31:12.125 174 12410.52 -234.10 54595.82 88888.00 2015-06-23 09:31:12.250 174 12410.52 -234.15 54595.82 88888.00 2015-06-23 09:31:12.375 174 12410.48 -234.15 54595.82 88888.00 2015-06-23 09:31:12.500 174 12410.45 -234.15 54595.82 88888.00 2015-06-23 09:31:12.625 174 12410.50 -234.12 54595.82 88888.00 2015-06-23 09:31:12.750 174 12410.55 -234.15 54595.82 88888.00 2015-06-23 09:31:12.875 174 12410.58 -234.15 54595.82 88888.00 2015-06-23 09:31:13.000 174 12410.58 -234.15 54595.80 88888.00 2015-06-23 09:31:13.125 174 12410.58 -234.18 54595.80 88888.00 2015-06-23 09:31:13.250 174 12410.55 -234.20 54595.80 88888.00 2015-06-23 09:31:13.375 174 12410.60 -234.20 54595.82 88888.00 2015-06-23 09:31:13.500 174 12410.52 -234.22 54595.82 88888.00 2015-06-23 09:31:13.625 174 12410.45 -234.20 54595.85 88888.00 2015-06-23 09:31:13.750 174 12410.38 -234.18 54595.88 88888.00 2015-06-23 09:31:13.875 174 12410.25 -234.18 54595.93 88888.00 2015-06-23 09:31:14.000 174 12410.10 -234.10 54595.93 88888.00 2015-06-23 09:31:14.125 174 12409.95 -234.05 54595.97 88888.00 2015-06-23 09:31:14.250 174 12409.73 -234.05 54596.03 88888.00 2015-06-23 09:31:14.375 174 12409.58 -233.97 54596.07 88888.00 2015-06-23 09:31:14.500 174 12409.42 -233.85 54596.12 88888.00 2015-06-23 09:31:14.625 174 12409.23 -233.80 54596.18 88888.00 2015-06-23 09:31:14.750 174 12408.98 -233.78 54596.22 88888.00 2015-06-23 09:31:14.875 174 12408.77 -233.72 54596.32 88888.00 2015-06-23 09:31:15.000 174 12408.58 -233.65 54596.40 88888.00 2015-06-23 09:31:15.125 174 12408.27 -233.62 54596.45 88888.00 2015-06-23 09:31:15.250 174 12408.02 -233.57 54596.55 88888.00 2015-06-23 09:31:15.375 174 12407.77 -233.53 54596.60 88888.00 2015-06-23 09:31:15.500 174 12407.55 -233.45 54596.70 88888.00 2015-06-23 09:31:15.625 174 12407.27 -233.35 54596.80 88888.00 2015-06-23 09:31:15.750 174 12407.00 -233.35 54596.85 88888.00 2015-06-23 09:31:15.875 174 12406.77 -233.30 54596.93 88888.00 2015-06-23 09:31:16.000 174 12406.58 -233.22 54597.03 88888.00 2015-06-23 09:31:16.125 174 12406.40 -233.20 54597.12 88888.00 2015-06-23 09:31:16.250 174 12406.12 -233.18 54597.20 88888.00 2015-06-23 09:31:16.375 174 12405.95 -233.12 54597.25 88888.00 2015-06-23 09:31:16.500 174 12405.85 -233.07 54597.35 88888.00 2015-06-23 09:31:16.625 174 12405.67 -233.07 54597.45 88888.00 2015-06-23 09:31:16.750 174 12405.50 -233.05 54597.50 88888.00 2015-06-23 09:31:16.875 174 12405.42 -233.03 54597.55 88888.00 2015-06-23 09:31:17.000 174 12405.30 -233.03 54597.65 88888.00 2015-06-23 09:31:17.125 174 12405.17 -233.05 54597.72 88888.00 2015-06-23 09:31:17.250 174 12404.98 -233.07 54597.82 88888.00 2015-06-23 09:31:17.375 174 12404.90 -233.07 54597.88 88888.00 2015-06-23 09:31:17.500 174 12404.83 -233.10 54597.95 88888.00 2015-06-23 09:31:17.625 174 12404.83 -233.12 54598.00 88888.00 2015-06-23 09:31:17.750 174 12404.77 -233.15 54598.07 88888.00 2015-06-23 09:31:17.875 174 12404.70 -233.22 54598.12 88888.00 2015-06-23 09:31:18.000 174 12404.62 -233.25 54598.20 88888.00 2015-06-23 09:31:18.125 174 12404.55 -233.28 54598.28 88888.00 2015-06-23 09:31:18.250 174 12404.50 -233.32 54598.32 88888.00 2015-06-23 09:31:18.375 174 12404.50 -233.35 54598.32 88888.00 2015-06-23 09:31:18.500 174 12404.50 -233.38 54598.40 88888.00 2015-06-23 09:31:18.625 174 12404.42 -233.40 54598.45 88888.00 2015-06-23 09:31:18.750 174 12404.30 -233.47 54598.47 88888.00 2015-06-23 09:31:18.875 174 12404.20 -233.57 54598.50 88888.00 2015-06-23 09:31:19.000 174 12404.17 -233.60 54598.55 88888.00 2015-06-23 09:31:19.125 174 12404.10 -233.60 54598.65 88888.00 2015-06-23 09:31:19.250 174 12404.02 -233.62 54598.70 88888.00 2015-06-23 09:31:19.375 174 12403.92 -233.65 54598.72 88888.00 2015-06-23 09:31:19.500 174 12403.80 -233.65 54598.75 88888.00 2015-06-23 09:31:19.625 174 12403.67 -233.65 54598.78 88888.00 2015-06-23 09:31:19.750 174 12403.58 -233.65 54598.78 88888.00 2015-06-23 09:31:19.875 174 12403.40 -233.65 54598.82 88888.00 2015-06-23 09:31:20.000 174 12403.20 -233.62 54598.82 88888.00 2015-06-23 09:31:20.125 174 12403.02 -233.57 54598.85 88888.00 2015-06-23 09:31:20.250 174 12402.92 -233.55 54598.85 88888.00 2015-06-23 09:31:20.375 174 12402.85 -233.47 54598.85 88888.00 2015-06-23 09:31:20.500 174 12402.77 -233.40 54598.88 88888.00 2015-06-23 09:31:20.625 174 12402.65 -233.38 54598.88 88888.00 2015-06-23 09:31:20.750 174 12402.52 -233.38 54598.88 88888.00 2015-06-23 09:31:20.875 174 12402.40 -233.32 54598.88 88888.00 2015-06-23 09:31:21.000 174 12402.30 -233.25 54598.88 88888.00 2015-06-23 09:31:21.125 174 12402.15 -233.15 54598.88 88888.00 2015-06-23 09:31:21.250 174 12402.02 -233.07 54598.85 88888.00 2015-06-23 09:31:21.375 174 12401.88 -233.03 54598.85 88888.00 2015-06-23 09:31:21.500 174 12401.77 -232.97 54598.85 88888.00 2015-06-23 09:31:21.625 174 12401.70 -232.93 54598.82 88888.00 2015-06-23 09:31:21.750 174 12401.62 -232.90 54598.82 88888.00 2015-06-23 09:31:21.875 174 12401.50 -232.85 54598.82 88888.00 2015-06-23 09:31:22.000 174 12401.38 -232.80 54598.82 88888.00 2015-06-23 09:31:22.125 174 12401.30 -232.80 54598.82 88888.00 2015-06-23 09:31:22.250 174 12401.25 -232.80 54598.85 88888.00 2015-06-23 09:31:22.375 174 12401.17 -232.78 54598.85 88888.00 2015-06-23 09:31:22.500 174 12401.05 -232.78 54598.85 88888.00 2015-06-23 09:31:22.625 174 12401.00 -232.75 54598.88 88888.00 2015-06-23 09:31:22.750 174 12400.98 -232.78 54598.88 88888.00 2015-06-23 09:31:22.875 174 12400.90 -232.80 54598.88 88888.00 2015-06-23 09:31:23.000 174 12400.88 -232.80 54598.85 88888.00 2015-06-23 09:31:23.125 174 12400.85 -232.82 54598.88 88888.00 2015-06-23 09:31:23.250 174 12400.80 -232.85 54598.90 88888.00 2015-06-23 09:31:23.375 174 12400.70 -232.85 54598.93 88888.00 2015-06-23 09:31:23.500 174 12400.55 -232.93 54598.93 88888.00 2015-06-23 09:31:23.625 174 12400.42 -233.00 54598.97 88888.00 2015-06-23 09:31:23.750 174 12400.20 -233.05 54599.00 88888.00 2015-06-23 09:31:23.875 174 12400.02 -233.07 54599.05 88888.00 2015-06-23 09:31:24.000 174 12399.88 -233.10 54599.05 88888.00 2015-06-23 09:31:24.125 174 12399.65 -233.10 54599.10 88888.00 2015-06-23 09:31:24.250 174 12399.35 -233.18 54599.15 88888.00 2015-06-23 09:31:24.375 174 12399.20 -233.22 54599.20 88888.00 2015-06-23 09:31:24.500 174 12399.00 -233.30 54599.18 88888.00 2015-06-23 09:31:24.625 174 12398.70 -233.38 54599.22 88888.00 2015-06-23 09:31:24.750 174 12398.42 -233.40 54599.28 88888.00 2015-06-23 09:31:24.875 174 12398.20 -233.50 54599.30 88888.00 2015-06-23 09:31:25.000 174 12397.92 -233.57 54599.30 88888.00 2015-06-23 09:31:25.125 174 12397.77 -233.65 54599.30 88888.00 2015-06-23 09:31:25.250 174 12397.52 -233.78 54599.35 88888.00 2015-06-23 09:31:25.375 174 12397.25 -233.82 54599.38 88888.00 2015-06-23 09:31:25.500 174 12397.08 -233.88 54599.40 88888.00 2015-06-23 09:31:25.625 174 12396.92 -233.97 54599.43 88888.00 2015-06-23 09:31:25.750 174 12396.77 -234.07 54599.43 88888.00 2015-06-23 09:31:25.875 174 12396.70 -234.18 54599.45 88888.00 2015-06-23 09:31:26.000 174 12396.58 -234.25 54599.47 88888.00 2015-06-23 09:31:26.125 174 12396.35 -234.38 54599.50 88888.00 2015-06-23 09:31:26.250 174 12396.15 -234.55 54599.55 88888.00 2015-06-23 09:31:26.375 174 12396.02 -234.62 54599.60 88888.00 2015-06-23 09:31:26.500 174 12395.85 -234.72 54599.62 88888.00 2015-06-23 09:31:26.625 174 12395.73 -234.85 54599.65 88888.00 2015-06-23 09:31:26.750 174 12395.60 -234.93 54599.68 88888.00 2015-06-23 09:31:26.875 174 12395.48 -235.03 54599.72 88888.00 2015-06-23 09:31:27.000 174 12395.30 -235.10 54599.78 88888.00 2015-06-23 09:31:27.125 174 12395.15 -235.15 54599.85 88888.00 2015-06-23 09:31:27.250 174 12394.98 -235.25 54599.85 88888.00 2015-06-23 09:31:27.375 174 12394.85 -235.32 54599.85 88888.00 2015-06-23 09:31:27.500 174 12394.75 -235.38 54599.90 88888.00 2015-06-23 09:31:27.625 174 12394.67 -235.43 54599.95 88888.00 2015-06-23 09:31:27.750 174 12394.60 -235.45 54599.97 88888.00 2015-06-23 09:31:27.875 174 12394.55 -235.53 54599.97 88888.00 2015-06-23 09:31:28.000 174 12394.52 -235.57 54599.95 88888.00 2015-06-23 09:31:28.125 174 12394.42 -235.62 54600.00 88888.00 2015-06-23 09:31:28.250 174 12394.38 -235.68 54600.05 88888.00 2015-06-23 09:31:28.375 174 12394.42 -235.70 54600.03 88888.00 2015-06-23 09:31:28.500 174 12394.42 -235.72 54600.05 88888.00 2015-06-23 09:31:28.625 174 12394.42 -235.78 54600.07 88888.00 2015-06-23 09:31:28.750 174 12394.38 -235.82 54600.07 88888.00 2015-06-23 09:31:28.875 174 12394.35 -235.88 54600.05 88888.00 2015-06-23 09:31:29.000 174 12394.35 -235.97 54600.05 88888.00 2015-06-23 09:31:29.125 174 12394.38 -236.00 54600.07 88888.00 2015-06-23 09:31:29.250 174 12394.33 -236.05 54600.12 88888.00 2015-06-23 09:31:29.375 174 12394.25 -236.07 54600.12 88888.00 2015-06-23 09:31:29.500 174 12394.23 -236.10 54600.12 88888.00 2015-06-23 09:31:29.625 174 12394.20 -236.18 54600.12 88888.00 2015-06-23 09:31:29.750 174 12394.12 -236.25 54600.15 88888.00 2015-06-23 09:31:29.875 174 12393.98 -236.30 54600.15 88888.00 2015-06-23 09:31:30.000 174 12393.95 -236.35 54600.12 88888.00 2015-06-23 09:31:30.125 174 12393.92 -236.43 54600.12 88888.00 2015-06-23 09:31:30.250 174 12393.85 -236.53 54600.10 88888.00 2015-06-23 09:31:30.375 174 12393.90 -236.57 54600.12 88888.00 2015-06-23 09:31:30.500 174 12393.98 -236.68 54600.10 88888.00 2015-06-23 09:31:30.625 174 12394.00 -236.75 54600.07 88888.00 2015-06-23 09:31:30.750 174 12394.00 -236.82 54600.05 88888.00 2015-06-23 09:31:30.875 174 12393.98 -236.90 54600.05 88888.00 2015-06-23 09:31:31.000 174 12393.95 -237.00 54600.03 88888.00 2015-06-23 09:31:31.125 174 12394.05 -237.10 54600.00 88888.00 2015-06-23 09:31:31.250 174 12394.05 -237.22 54599.97 88888.00 2015-06-23 09:31:31.375 174 12394.10 -237.28 54599.97 88888.00 2015-06-23 09:31:31.500 174 12394.08 -237.38 54599.95 88888.00 2015-06-23 09:31:31.625 174 12394.12 -237.47 54599.95 88888.00 2015-06-23 09:31:31.750 174 12394.27 -237.57 54599.93 88888.00 2015-06-23 09:31:31.875 174 12394.38 -237.65 54599.90 88888.00 2015-06-23 09:31:32.000 174 12394.45 -237.72 54599.90 88888.00 2015-06-23 09:31:32.125 174 12394.52 -237.80 54599.90 88888.00 2015-06-23 09:31:32.250 174 12394.62 -237.93 54599.88 88888.00 2015-06-23 09:31:32.375 174 12394.75 -237.97 54599.85 88888.00 2015-06-23 09:31:32.500 174 12394.85 -238.05 54599.85 88888.00 2015-06-23 09:31:32.625 174 12395.02 -238.07 54599.85 88888.00 2015-06-23 09:31:32.750 174 12395.12 -238.12 54599.82 88888.00 2015-06-23 09:31:32.875 174 12395.25 -238.18 54599.85 88888.00 2015-06-23 09:31:33.000 174 12395.40 -238.28 54599.82 88888.00 2015-06-23 09:31:33.125 174 12395.62 -238.32 54599.82 88888.00 2015-06-23 09:31:33.250 174 12395.83 -238.43 54599.80 88888.00 2015-06-23 09:31:33.375 174 12395.98 -238.45 54599.80 88888.00 2015-06-23 09:31:33.500 174 12396.10 -238.50 54599.82 88888.00 2015-06-23 09:31:33.625 174 12396.25 -238.57 54599.82 88888.00 2015-06-23 09:31:33.750 174 12396.50 -238.65 54599.82 88888.00 2015-06-23 09:31:33.875 174 12396.65 -238.75 54599.80 88888.00 2015-06-23 09:31:34.000 174 12396.77 -238.85 54599.80 88888.00 2015-06-23 09:31:34.125 174 12396.88 -238.93 54599.85 88888.00 2015-06-23 09:31:34.250 174 12397.02 -239.03 54599.85 88888.00 2015-06-23 09:31:34.375 174 12397.20 -239.05 54599.85 88888.00 2015-06-23 09:31:34.500 174 12397.35 -239.12 54599.88 88888.00 2015-06-23 09:31:34.625 174 12397.50 -239.22 54599.85 88888.00 2015-06-23 09:31:34.750 174 12397.50 -239.30 54599.85 88888.00 2015-06-23 09:31:34.875 174 12397.52 -239.35 54599.88 88888.00 2015-06-23 09:31:35.000 174 12397.58 -239.40 54599.88 88888.00 2015-06-23 09:31:35.125 174 12397.67 -239.47 54599.88 88888.00 2015-06-23 09:31:35.250 174 12397.73 -239.57 54599.88 88888.00 2015-06-23 09:31:35.375 174 12397.80 -239.60 54599.85 88888.00 2015-06-23 09:31:35.500 174 12397.88 -239.62 54599.82 88888.00 2015-06-23 09:31:35.625 174 12397.90 -239.62 54599.85 88888.00 2015-06-23 09:31:35.750 174 12397.88 -239.65 54599.88 88888.00 2015-06-23 09:31:35.875 174 12397.90 -239.62 54599.88 88888.00 2015-06-23 09:31:36.000 174 12397.88 -239.57 54599.88 88888.00 2015-06-23 09:31:36.125 174 12397.88 -239.53 54599.85 88888.00 2015-06-23 09:31:36.250 174 12397.88 -239.50 54599.82 88888.00 2015-06-23 09:31:36.375 174 12397.92 -239.43 54599.82 88888.00 2015-06-23 09:31:36.500 174 12397.85 -239.40 54599.88 88888.00 2015-06-23 09:31:36.625 174 12397.80 -239.38 54599.85 88888.00 2015-06-23 09:31:36.750 174 12397.70 -239.30 54599.80 88888.00 2015-06-23 09:31:36.875 174 12397.62 -239.25 54599.78 88888.00 2015-06-23 09:31:37.000 174 12397.58 -239.20 54599.78 88888.00 2015-06-23 09:31:37.125 174 12397.52 -239.15 54599.78 88888.00 2015-06-23 09:31:37.250 174 12397.40 -239.10 54599.75 88888.00 2015-06-23 09:31:37.375 174 12397.35 -239.05 54599.78 88888.00 2015-06-23 09:31:37.500 174 12397.27 -239.00 54599.72 88888.00 2015-06-23 09:31:37.625 174 12397.20 -238.97 54599.70 88888.00 2015-06-23 09:31:37.750 174 12397.15 -238.95 54599.68 88888.00 2015-06-23 09:31:37.875 174 12397.10 -238.90 54599.70 88888.00 2015-06-23 09:31:38.000 174 12397.08 -238.85 54599.65 88888.00 2015-06-23 09:31:38.125 174 12397.05 -238.80 54599.62 88888.00 2015-06-23 09:31:38.250 174 12397.02 -238.78 54599.62 88888.00 2015-06-23 09:31:38.375 174 12397.10 -238.70 54599.60 88888.00 2015-06-23 09:31:38.500 174 12397.15 -238.68 54599.62 88888.00 2015-06-23 09:31:38.625 174 12397.10 -238.62 54599.65 88888.00 2015-06-23 09:31:38.750 174 12397.05 -238.57 54599.60 88888.00 2015-06-23 09:31:38.875 174 12397.05 -238.55 54599.62 88888.00 2015-06-23 09:31:39.000 174 12397.05 -238.53 54599.62 88888.00 2015-06-23 09:31:39.125 174 12397.10 -238.47 54599.65 88888.00 2015-06-23 09:31:39.250 174 12397.17 -238.47 54599.68 88888.00 2015-06-23 09:31:39.375 174 12397.25 -238.43 54599.65 88888.00 2015-06-23 09:31:39.500 174 12397.25 -238.43 54599.68 88888.00 2015-06-23 09:31:39.625 174 12397.23 -238.38 54599.70 88888.00 2015-06-23 09:31:39.750 174 12397.23 -238.38 54599.75 88888.00 2015-06-23 09:31:39.875 174 12397.27 -238.30 54599.78 88888.00 2015-06-23 09:31:40.000 174 12397.35 -238.28 54599.80 88888.00 2015-06-23 09:31:40.125 174 12397.38 -238.22 54599.80 88888.00 2015-06-23 09:31:40.250 174 12397.40 -238.22 54599.85 88888.00 2015-06-23 09:31:40.375 174 12397.48 -238.18 54599.93 88888.00 2015-06-23 09:31:40.500 174 12397.52 -238.12 54599.90 88888.00 2015-06-23 09:31:40.625 174 12397.55 -238.10 54599.97 88888.00 2015-06-23 09:31:40.750 174 12397.62 -238.07 54600.00 88888.00 2015-06-23 09:31:40.875 174 12397.62 -238.05 54600.05 88888.00 2015-06-23 09:31:41.000 174 12397.65 -238.03 54600.07 88888.00 2015-06-23 09:31:41.125 174 12397.65 -238.03 54600.12 88888.00 2015-06-23 09:31:41.250 174 12397.67 -238.00 54600.20 88888.00 2015-06-23 09:31:41.375 174 12397.70 -237.95 54600.28 88888.00 2015-06-23 09:31:41.500 174 12397.80 -237.90 54600.32 88888.00 2015-06-23 09:31:41.625 174 12397.95 -237.85 54600.35 88888.00 2015-06-23 09:31:41.750 174 12398.08 -237.78 54600.38 88888.00 2015-06-23 09:31:41.875 174 12398.25 -237.72 54600.43 88888.00 2015-06-23 09:31:42.000 174 12398.40 -237.62 54600.45 88888.00 2015-06-23 09:31:42.125 174 12398.48 -237.55 54600.47 88888.00 2015-06-23 09:31:42.250 174 12398.60 -237.45 54600.57 88888.00 2015-06-23 09:31:42.375 174 12398.77 -237.32 54600.60 88888.00 2015-06-23 09:31:42.500 174 12398.85 -237.20 54600.62 88888.00 2015-06-23 09:31:42.625 174 12398.92 -237.07 54600.65 88888.00 2015-06-23 09:31:42.750 174 12399.10 -236.95 54600.70 88888.00 2015-06-23 09:31:42.875 174 12399.15 -236.80 54600.72 88888.00 2015-06-23 09:31:43.000 174 12399.25 -236.62 54600.75 88888.00 2015-06-23 09:31:43.125 174 12399.40 -236.53 54600.80 88888.00 2015-06-23 09:31:43.250 174 12399.45 -236.38 54600.90 88888.00 2015-06-23 09:31:43.375 174 12399.55 -236.22 54600.93 88888.00 2015-06-23 09:31:43.500 174 12399.60 -236.07 54600.95 88888.00 2015-06-23 09:31:43.625 174 12399.75 -235.97 54600.97 88888.00 2015-06-23 09:31:43.750 174 12399.80 -235.85 54601.03 88888.00 2015-06-23 09:31:43.875 174 12399.88 -235.72 54601.07 88888.00 2015-06-23 09:31:44.000 174 12399.98 -235.68 54601.12 88888.00 2015-06-23 09:31:44.125 174 12400.08 -235.60 54601.18 88888.00 2015-06-23 09:31:44.250 174 12400.08 -235.57 54601.20 88888.00 2015-06-23 09:31:44.375 174 12400.17 -235.55 54601.22 88888.00 2015-06-23 09:31:44.500 174 12400.27 -235.53 54601.28 88888.00 2015-06-23 09:31:44.625 174 12400.40 -235.53 54601.30 88888.00 2015-06-23 09:31:44.750 174 12400.48 -235.55 54601.35 88888.00 2015-06-23 09:31:44.875 174 12400.45 -235.60 54601.40 88888.00 2015-06-23 09:31:45.000 174 12400.55 -235.68 54601.43 88888.00 2015-06-23 09:31:45.125 174 12400.70 -235.72 54601.47 88888.00 2015-06-23 09:31:45.250 174 12400.75 -235.82 54601.53 88888.00 2015-06-23 09:31:45.375 174 12400.80 -235.85 54601.53 88888.00 2015-06-23 09:31:45.500 174 12400.83 -235.90 54601.55 88888.00 2015-06-23 09:31:45.625 174 12400.85 -235.95 54601.55 88888.00 2015-06-23 09:31:45.750 174 12400.88 -236.00 54601.55 88888.00 2015-06-23 09:31:45.875 174 12400.92 -236.03 54601.55 88888.00 2015-06-23 09:31:46.000 174 12400.95 -236.05 54601.57 88888.00 2015-06-23 09:31:46.125 174 12400.92 -236.10 54601.60 88888.00 2015-06-23 09:31:46.250 174 12400.90 -236.15 54601.60 88888.00 2015-06-23 09:31:46.375 174 12400.90 -236.15 54601.62 88888.00 2015-06-23 09:31:46.500 174 12400.85 -236.15 54601.65 88888.00 2015-06-23 09:31:46.625 174 12400.83 -236.18 54601.65 88888.00 2015-06-23 09:31:46.750 174 12400.77 -236.18 54601.65 88888.00 2015-06-23 09:31:46.875 174 12400.65 -236.15 54601.65 88888.00 2015-06-23 09:31:47.000 174 12400.50 -236.07 54601.68 88888.00 2015-06-23 09:31:47.125 174 12400.45 -236.05 54601.70 88888.00 2015-06-23 09:31:47.250 174 12400.35 -236.03 54601.70 88888.00 2015-06-23 09:31:47.375 174 12400.25 -235.97 54601.70 88888.00 2015-06-23 09:31:47.500 174 12400.17 -235.95 54601.70 88888.00 2015-06-23 09:31:47.625 174 12400.05 -235.93 54601.72 88888.00 2015-06-23 09:31:47.750 174 12399.95 -235.90 54601.75 88888.00 2015-06-23 09:31:47.875 174 12399.90 -235.90 54601.78 88888.00 2015-06-23 09:31:48.000 174 12399.85 -235.88 54601.80 88888.00 2015-06-23 09:31:48.125 174 12399.73 -235.85 54601.85 88888.00 2015-06-23 09:31:48.250 174 12399.58 -235.80 54601.85 88888.00 2015-06-23 09:31:48.375 174 12399.50 -235.80 54601.82 88888.00 2015-06-23 09:31:48.500 174 12399.42 -235.78 54601.85 88888.00 2015-06-23 09:31:48.625 174 12399.35 -235.72 54601.85 88888.00 2015-06-23 09:31:48.750 174 12399.27 -235.68 54601.88 88888.00 2015-06-23 09:31:48.875 174 12399.25 -235.62 54601.88 88888.00 2015-06-23 09:31:49.000 174 12399.20 -235.57 54601.90 88888.00 2015-06-23 09:31:49.125 174 12399.17 -235.53 54601.88 88888.00 2015-06-23 09:31:49.250 174 12399.17 -235.47 54601.93 88888.00 2015-06-23 09:31:49.375 174 12399.23 -235.43 54601.93 88888.00 2015-06-23 09:31:49.500 174 12399.25 -235.35 54601.90 88888.00 2015-06-23 09:31:49.625 174 12399.23 -235.28 54601.93 88888.00 2015-06-23 09:31:49.750 174 12399.25 -235.20 54601.93 88888.00 2015-06-23 09:31:49.875 174 12399.33 -235.18 54601.93 88888.00 2015-06-23 09:31:50.000 174 12399.40 -235.10 54601.90 88888.00 2015-06-23 09:31:50.125 174 12399.45 -234.97 54601.90 88888.00 2015-06-23 09:31:50.250 174 12399.42 -234.88 54601.88 88888.00 2015-06-23 09:31:50.375 174 12399.45 -234.80 54601.90 88888.00 2015-06-23 09:31:50.500 174 12399.50 -234.65 54601.93 88888.00 2015-06-23 09:31:50.625 174 12399.55 -234.57 54601.90 88888.00 2015-06-23 09:31:50.750 174 12399.58 -234.53 54601.85 88888.00 2015-06-23 09:31:50.875 174 12399.67 -234.43 54601.85 88888.00 2015-06-23 09:31:51.000 174 12399.75 -234.32 54601.82 88888.00 2015-06-23 09:31:51.125 174 12399.77 -234.25 54601.85 88888.00 2015-06-23 09:31:51.250 174 12399.73 -234.18 54601.82 88888.00 2015-06-23 09:31:51.375 174 12399.70 -234.10 54601.82 88888.00 2015-06-23 09:31:51.500 174 12399.70 -234.03 54601.80 88888.00 2015-06-23 09:31:51.625 174 12399.77 -233.93 54601.80 88888.00 2015-06-23 09:31:51.750 174 12399.85 -233.78 54601.80 88888.00 2015-06-23 09:31:51.875 174 12399.92 -233.65 54601.80 88888.00 2015-06-23 09:31:52.000 174 12399.92 -233.57 54601.80 88888.00 2015-06-23 09:31:52.125 174 12399.92 -233.53 54601.82 88888.00 2015-06-23 09:31:52.250 174 12399.88 -233.50 54601.82 88888.00 2015-06-23 09:31:52.375 174 12399.90 -233.45 54601.80 88888.00 2015-06-23 09:31:52.500 174 12399.98 -233.35 54601.82 88888.00 2015-06-23 09:31:52.625 174 12400.02 -233.25 54601.80 88888.00 2015-06-23 09:31:52.750 174 12400.05 -233.22 54601.75 88888.00 2015-06-23 09:31:52.875 174 12400.12 -233.15 54601.78 88888.00 2015-06-23 09:31:53.000 174 12400.12 -233.10 54601.80 88888.00 2015-06-23 09:31:53.125 174 12400.10 -233.07 54601.80 88888.00 2015-06-23 09:31:53.250 174 12400.15 -232.97 54601.82 88888.00 2015-06-23 09:31:53.375 174 12400.23 -232.90 54601.82 88888.00 2015-06-23 09:31:53.500 174 12400.17 -232.85 54601.80 88888.00 2015-06-23 09:31:53.625 174 12400.17 -232.78 54601.78 88888.00 2015-06-23 09:31:53.750 174 12400.15 -232.70 54601.80 88888.00 2015-06-23 09:31:53.875 174 12400.20 -232.62 54601.82 88888.00 2015-06-23 09:31:54.000 174 12400.25 -232.57 54601.82 88888.00 2015-06-23 09:31:54.125 174 12400.27 -232.55 54601.82 88888.00 2015-06-23 09:31:54.250 174 12400.17 -232.55 54601.88 88888.00 2015-06-23 09:31:54.375 174 12400.15 -232.50 54601.88 88888.00 2015-06-23 09:31:54.500 174 12400.10 -232.53 54601.88 88888.00 2015-06-23 09:31:54.625 174 12400.08 -232.53 54601.93 88888.00 2015-06-23 09:31:54.750 174 12400.08 -232.53 54601.97 88888.00 2015-06-23 09:31:54.875 174 12400.02 -232.57 54601.97 88888.00 2015-06-23 09:31:55.000 174 12400.00 -232.62 54602.00 88888.00 2015-06-23 09:31:55.125 174 12400.00 -232.68 54602.05 88888.00 2015-06-23 09:31:55.250 174 12400.00 -232.70 54602.07 88888.00 2015-06-23 09:31:55.375 174 12399.95 -232.78 54602.10 88888.00 2015-06-23 09:31:55.500 174 12399.83 -232.80 54602.10 88888.00 2015-06-23 09:31:55.625 174 12399.73 -232.85 54602.15 88888.00 2015-06-23 09:31:55.750 174 12399.70 -232.90 54602.20 88888.00 2015-06-23 09:31:55.875 174 12399.65 -232.93 54602.22 88888.00 2015-06-23 09:31:56.000 174 12399.55 -232.93 54602.28 88888.00 2015-06-23 09:31:56.125 174 12399.48 -232.95 54602.35 88888.00 2015-06-23 09:31:56.250 174 12399.38 -232.97 54602.40 88888.00 2015-06-23 09:31:56.375 174 12399.35 -232.97 54602.43 88888.00 2015-06-23 09:31:56.500 174 12399.33 -232.97 54602.40 88888.00 2015-06-23 09:31:56.625 174 12399.30 -232.95 54602.45 88888.00 2015-06-23 09:31:56.750 174 12399.27 -232.95 54602.47 88888.00 2015-06-23 09:31:56.875 174 12399.27 -232.90 54602.53 88888.00 2015-06-23 09:31:57.000 174 12399.20 -232.88 54602.53 88888.00 2015-06-23 09:31:57.125 174 12399.17 -232.88 54602.57 88888.00 2015-06-23 09:31:57.250 174 12399.17 -232.85 54602.65 88888.00 2015-06-23 09:31:57.375 174 12399.20 -232.78 54602.65 88888.00 2015-06-23 09:31:57.500 174 12399.15 -232.72 54602.65 88888.00 2015-06-23 09:31:57.625 174 12399.10 -232.68 54602.68 88888.00 2015-06-23 09:31:57.750 174 12399.10 -232.62 54602.68 88888.00 2015-06-23 09:31:57.875 174 12399.08 -232.55 54602.65 88888.00 2015-06-23 09:31:58.000 174 12399.10 -232.47 54602.72 88888.00 2015-06-23 09:31:58.125 174 12399.15 -232.38 54602.75 88888.00 2015-06-23 09:31:58.250 174 12399.17 -232.32 54602.75 88888.00 2015-06-23 09:31:58.375 174 12399.25 -232.22 54602.80 88888.00 2015-06-23 09:31:58.500 174 12399.25 -232.18 54602.80 88888.00 2015-06-23 09:31:58.625 174 12399.27 -232.12 54602.80 88888.00 2015-06-23 09:31:58.750 174 12399.27 -232.05 54602.80 88888.00 2015-06-23 09:31:58.875 174 12399.30 -232.03 54602.78 88888.00 2015-06-23 09:31:59.000 174 12399.35 -231.90 54602.82 88888.00 2015-06-23 09:31:59.125 174 12399.33 -231.82 54602.82 88888.00 2015-06-23 09:31:59.250 174 12399.25 -231.75 54602.85 88888.00 2015-06-23 09:31:59.375 174 12399.20 -231.70 54602.88 88888.00 2015-06-23 09:31:59.500 174 12399.17 -231.68 54602.88 88888.00 2015-06-23 09:31:59.625 174 12399.12 -231.62 54602.90 88888.00 2015-06-23 09:31:59.750 174 12399.15 -231.57 54602.90 88888.00 2015-06-23 09:31:59.875 174 12399.12 -231.50 54602.93 88888.00 2015-06-23 09:32:00.000 174 12399.12 -231.50 54602.95 88888.00 2015-06-23 09:32:00.125 174 12399.02 -231.53 54602.97 88888.00 2015-06-23 09:32:00.250 174 12399.02 -231.47 54602.97 88888.00 2015-06-23 09:32:00.375 174 12399.08 -231.45 54603.00 88888.00 2015-06-23 09:32:00.500 174 12399.10 -231.43 54603.00 88888.00 2015-06-23 09:32:00.625 174 12399.12 -231.43 54603.03 88888.00 2015-06-23 09:32:00.750 174 12399.10 -231.35 54603.07 88888.00 2015-06-23 09:32:00.875 174 12399.05 -231.30 54603.07 88888.00 2015-06-23 09:32:01.000 174 12399.08 -231.25 54603.12 88888.00 2015-06-23 09:32:01.125 174 12399.12 -231.22 54603.18 88888.00 2015-06-23 09:32:01.250 174 12399.15 -231.18 54603.22 88888.00 2015-06-23 09:32:01.375 174 12399.20 -231.12 54603.22 88888.00 2015-06-23 09:32:01.500 174 12399.25 -231.07 54603.25 88888.00 2015-06-23 09:32:01.625 174 12399.23 -231.05 54603.32 88888.00 2015-06-23 09:32:01.750 174 12399.17 -231.00 54603.32 88888.00 2015-06-23 09:32:01.875 174 12399.17 -230.97 54603.35 88888.00 2015-06-23 09:32:02.000 174 12399.12 -230.95 54603.38 88888.00 2015-06-23 09:32:02.125 174 12399.15 -230.88 54603.45 88888.00 2015-06-23 09:32:02.250 174 12399.08 -230.80 54603.50 88888.00 2015-06-23 09:32:02.375 174 12399.10 -230.72 54603.50 88888.00 2015-06-23 09:32:02.500 174 12399.05 -230.65 54603.55 88888.00 2015-06-23 09:32:02.625 174 12399.05 -230.57 54603.60 88888.00 2015-06-23 09:32:02.750 174 12399.10 -230.53 54603.68 88888.00 2015-06-23 09:32:02.875 174 12399.00 -230.53 54603.70 88888.00 2015-06-23 09:32:03.000 174 12398.92 -230.45 54603.72 88888.00 2015-06-23 09:32:03.125 174 12398.95 -230.38 54603.80 88888.00 2015-06-23 09:32:03.250 174 12398.90 -230.38 54603.88 88888.00 2015-06-23 09:32:03.375 174 12398.85 -230.32 54603.93 88888.00 2015-06-23 09:32:03.500 174 12398.77 -230.30 54603.97 88888.00 2015-06-23 09:32:03.625 174 12398.77 -230.28 54603.97 88888.00 2015-06-23 09:32:03.750 174 12398.75 -230.25 54604.00 88888.00 2015-06-23 09:32:03.875 174 12398.70 -230.20 54604.05 88888.00 2015-06-23 09:32:04.000 174 12398.67 -230.15 54604.10 88888.00 2015-06-23 09:32:04.125 174 12398.67 -230.12 54604.18 88888.00 2015-06-23 09:32:04.250 174 12398.67 -230.15 54604.25 88888.00 2015-06-23 09:32:04.375 174 12398.75 -230.10 54604.30 88888.00 2015-06-23 09:32:04.500 174 12398.67 -230.05 54604.38 88888.00 2015-06-23 09:32:04.625 174 12398.67 -230.05 54604.43 88888.00 2015-06-23 09:32:04.750 174 12398.73 -230.07 54604.53 88888.00 2015-06-23 09:32:04.875 174 12398.70 -230.07 54604.55 88888.00 2015-06-23 09:32:05.000 174 12398.65 -230.10 54604.60 88888.00 2015-06-23 09:32:05.125 174 12398.67 -230.10 54604.68 88888.00 2015-06-23 09:32:05.250 174 12398.67 -230.12 54604.78 88888.00 2015-06-23 09:32:05.375 174 12398.77 -230.12 54604.80 88888.00 2015-06-23 09:32:05.500 174 12398.80 -230.18 54604.85 88888.00 2015-06-23 09:32:05.625 174 12398.85 -230.20 54604.93 88888.00 2015-06-23 09:32:05.750 174 12398.90 -230.20 54605.00 88888.00 2015-06-23 09:32:05.875 174 12398.98 -230.25 54605.05 88888.00 2015-06-23 09:32:06.000 174 12399.05 -230.30 54605.12 88888.00 2015-06-23 09:32:06.125 174 12399.17 -230.35 54605.20 88888.00 2015-06-23 09:32:06.250 174 12399.23 -230.43 54605.25 88888.00 2015-06-23 09:32:06.375 174 12399.30 -230.47 54605.32 88888.00 2015-06-23 09:32:06.500 174 12399.35 -230.57 54605.38 88888.00 2015-06-23 09:32:06.625 174 12399.50 -230.70 54605.45 88888.00 2015-06-23 09:32:06.750 174 12399.62 -230.82 54605.55 88888.00 2015-06-23 09:32:06.875 174 12399.55 -230.95 54605.62 88888.00 2015-06-23 09:32:07.000 174 12399.52 -231.05 54605.68 88888.00 2015-06-23 09:32:07.125 174 12399.48 -231.15 54605.75 88888.00 2015-06-23 09:32:07.250 174 12399.48 -231.28 54605.88 88888.00 2015-06-23 09:32:07.375 174 12399.55 -231.38 54605.93 88888.00 2015-06-23 09:32:07.500 174 12399.55 -231.57 54606.03 88888.00 2015-06-23 09:32:07.625 174 12399.52 -231.72 54606.10 88888.00 2015-06-23 09:32:07.750 174 12399.52 -231.90 54606.15 88888.00 2015-06-23 09:32:07.875 174 12399.58 -232.10 54606.22 88888.00 2015-06-23 09:32:08.000 174 12399.62 -232.25 54606.28 88888.00 2015-06-23 09:32:08.125 174 12399.60 -232.43 54606.38 88888.00 2015-06-23 09:32:08.250 174 12399.52 -232.57 54606.43 88888.00 2015-06-23 09:32:08.375 174 12399.52 -232.68 54606.47 88888.00 2015-06-23 09:32:08.500 174 12399.55 -232.82 54606.53 88888.00 2015-06-23 09:32:08.625 174 12399.55 -232.93 54606.53 88888.00 2015-06-23 09:32:08.750 174 12399.65 -233.05 54606.57 88888.00 2015-06-23 09:32:08.875 174 12399.67 -233.12 54606.65 88888.00 2015-06-23 09:32:09.000 174 12399.62 -233.22 54606.68 88888.00 2015-06-23 09:32:09.125 174 12399.62 -233.30 54606.75 88888.00 2015-06-23 09:32:09.250 174 12399.67 -233.40 54606.78 88888.00 2015-06-23 09:32:09.375 174 12399.80 -233.45 54606.80 88888.00 2015-06-23 09:32:09.500 174 12399.85 -233.45 54606.82 88888.00 2015-06-23 09:32:09.625 174 12399.90 -233.47 54606.85 88888.00 2015-06-23 09:32:09.750 174 12399.85 -233.50 54606.88 88888.00 2015-06-23 09:32:09.875 174 12399.80 -233.55 54606.88 88888.00 2015-06-23 09:32:10.000 174 12399.88 -233.53 54606.93 88888.00 2015-06-23 09:32:10.125 174 12399.95 -233.50 54606.95 88888.00 2015-06-23 09:32:10.250 174 12399.95 -233.47 54607.00 88888.00 2015-06-23 09:32:10.375 174 12400.02 -233.43 54607.05 88888.00 2015-06-23 09:32:10.500 174 12400.10 -233.38 54607.05 88888.00 2015-06-23 09:32:10.625 174 12400.12 -233.32 54607.07 88888.00 2015-06-23 09:32:10.750 174 12400.15 -233.28 54607.07 88888.00 2015-06-23 09:32:10.875 174 12400.27 -233.25 54607.10 88888.00 2015-06-23 09:32:11.000 174 12400.33 -233.25 54607.15 88888.00 2015-06-23 09:32:11.125 174 12400.27 -233.22 54607.18 88888.00 2015-06-23 09:32:11.250 174 12400.20 -233.18 54607.22 88888.00 2015-06-23 09:32:11.375 174 12400.17 -233.12 54607.28 88888.00 2015-06-23 09:32:11.500 174 12400.15 -233.10 54607.32 88888.00 2015-06-23 09:32:11.625 174 12400.10 -233.05 54607.35 88888.00 2015-06-23 09:32:11.750 174 12400.00 -233.03 54607.43 88888.00 2015-06-23 09:32:11.875 174 12399.95 -233.03 54607.50 88888.00 2015-06-23 09:32:12.000 174 12399.90 -232.97 54607.57 88888.00 2015-06-23 09:32:12.125 174 12399.85 -232.95 54607.68 88888.00 2015-06-23 09:32:12.250 174 12399.85 -232.90 54607.75 88888.00 2015-06-23 09:32:12.375 174 12399.88 -232.88 54607.80 88888.00 2015-06-23 09:32:12.500 174 12399.83 -232.82 54607.88 88888.00 2015-06-23 09:32:12.625 174 12399.83 -232.82 54607.93 88888.00 2015-06-23 09:32:12.750 174 12399.85 -232.80 54607.95 88888.00 2015-06-23 09:32:12.875 174 12399.88 -232.78 54608.03 88888.00 2015-06-23 09:32:13.000 174 12399.85 -232.75 54608.10 88888.00 2015-06-23 09:32:13.125 174 12399.85 -232.72 54608.18 88888.00 2015-06-23 09:32:13.250 174 12399.90 -232.72 54608.25 88888.00 2015-06-23 09:32:13.375 174 12399.95 -232.68 54608.30 88888.00 2015-06-23 09:32:13.500 174 12400.00 -232.68 54608.35 88888.00 2015-06-23 09:32:13.625 174 12400.00 -232.65 54608.45 88888.00 2015-06-23 09:32:13.750 174 12400.02 -232.62 54608.53 88888.00 2015-06-23 09:32:13.875 174 12400.00 -232.57 54608.62 88888.00 2015-06-23 09:32:14.000 174 12400.05 -232.60 54608.68 88888.00 2015-06-23 09:32:14.125 174 12400.12 -232.55 54608.78 88888.00 2015-06-23 09:32:14.250 174 12400.15 -232.55 54608.85 88888.00 2015-06-23 09:32:14.375 174 12400.12 -232.53 54608.93 88888.00 2015-06-23 09:32:14.500 174 12400.12 -232.50 54608.97 88888.00 2015-06-23 09:32:14.625 174 12400.12 -232.45 54609.05 88888.00 2015-06-23 09:32:14.750 174 12400.17 -232.38 54609.15 88888.00 2015-06-23 09:32:14.875 174 12400.20 -232.32 54609.20 88888.00 2015-06-23 09:32:15.000 174 12400.20 -232.28 54609.25 88888.00 2015-06-23 09:32:15.125 174 12400.20 -232.25 54609.32 88888.00 2015-06-23 09:32:15.250 174 12400.17 -232.22 54609.43 88888.00 2015-06-23 09:32:15.375 174 12400.12 -232.20 54609.47 88888.00 2015-06-23 09:32:15.500 174 12400.10 -232.15 54609.57 88888.00 2015-06-23 09:32:15.625 174 12400.15 -232.07 54609.68 88888.00 2015-06-23 09:32:15.750 174 12400.17 -232.05 54609.75 88888.00 2015-06-23 09:32:15.875 174 12400.15 -232.00 54609.85 88888.00 2015-06-23 09:32:16.000 174 12400.10 -231.95 54609.93 88888.00 2015-06-23 09:32:16.125 174 12400.05 -231.93 54609.97 88888.00 2015-06-23 09:32:16.250 174 12399.98 -231.93 54610.05 88888.00 2015-06-23 09:32:16.375 174 12400.05 -231.85 54610.10 88888.00 2015-06-23 09:32:16.500 174 12400.05 -231.82 54610.18 88888.00 2015-06-23 09:32:16.625 174 12400.05 -231.80 54610.22 88888.00 2015-06-23 09:32:16.750 174 12400.10 -231.75 54610.30 88888.00 2015-06-23 09:32:16.875 174 12400.20 -231.68 54610.35 88888.00 2015-06-23 09:32:17.000 174 12400.33 -231.65 54610.38 88888.00 2015-06-23 09:32:17.125 174 12400.38 -231.60 54610.45 88888.00 2015-06-23 09:32:17.250 174 12400.48 -231.55 54610.50 88888.00 2015-06-23 09:32:17.375 174 12400.62 -231.53 54610.53 88888.00 2015-06-23 09:32:17.500 174 12400.73 -231.43 54610.57 88888.00 2015-06-23 09:32:17.625 174 12400.85 -231.35 54610.62 88888.00 2015-06-23 09:32:17.750 174 12401.00 -231.28 54610.68 88888.00 2015-06-23 09:32:17.875 174 12401.17 -231.20 54610.72 88888.00 2015-06-23 09:32:18.000 174 12401.30 -231.10 54610.80 88888.00 2015-06-23 09:32:18.125 174 12401.42 -231.03 54610.85 88888.00 2015-06-23 09:32:18.250 174 12401.60 -230.90 54610.95 88888.00 2015-06-23 09:32:18.375 174 12401.77 -230.80 54611.00 88888.00 2015-06-23 09:32:18.500 174 12401.92 -230.68 54611.05 88888.00 2015-06-23 09:32:18.625 174 12402.08 -230.60 54611.10 88888.00 2015-06-23 09:32:18.750 174 12402.17 -230.50 54611.15 88888.00 2015-06-23 09:32:18.875 174 12402.33 -230.40 54611.20 88888.00 2015-06-23 09:32:19.000 174 12402.45 -230.32 54611.22 88888.00 2015-06-23 09:32:19.125 174 12402.52 -230.30 54611.30 88888.00 2015-06-23 09:32:19.250 174 12402.77 -230.28 54611.35 88888.00 2015-06-23 09:32:19.375 174 12403.02 -230.20 54611.40 88888.00 2015-06-23 09:32:19.500 174 12403.12 -230.15 54611.45 88888.00 2015-06-23 09:32:19.625 174 12403.25 -230.10 54611.55 88888.00 2015-06-23 09:32:19.750 174 12403.42 -230.05 54611.68 88888.00 2015-06-23 09:32:19.875 174 12403.55 -230.03 54611.70 88888.00 2015-06-23 09:32:20.000 174 12403.60 -230.00 54611.78 88888.00 2015-06-23 09:32:20.125 174 12403.60 -230.00 54611.85 88888.00 2015-06-23 09:32:20.250 174 12403.70 -229.97 54611.97 88888.00 2015-06-23 09:32:20.375 174 12403.83 -229.93 54612.05 88888.00 2015-06-23 09:32:20.500 174 12403.88 -229.88 54612.15 88888.00 2015-06-23 09:32:20.625 174 12403.90 -229.85 54612.22 88888.00 2015-06-23 09:32:20.750 174 12403.95 -229.82 54612.32 88888.00 2015-06-23 09:32:20.875 174 12404.00 -229.85 54612.43 88888.00 2015-06-23 09:32:21.000 174 12404.05 -229.85 54612.53 88888.00 2015-06-23 09:32:21.125 174 12404.08 -229.85 54612.62 88888.00 2015-06-23 09:32:21.250 174 12404.10 -229.85 54612.78 88888.00 2015-06-23 09:32:21.375 174 12404.15 -229.82 54612.88 88888.00 2015-06-23 09:32:21.500 174 12404.15 -229.82 54613.00 88888.00 2015-06-23 09:32:21.625 174 12404.10 -229.85 54613.07 88888.00 2015-06-23 09:32:21.750 174 12404.20 -229.93 54613.22 88888.00 2015-06-23 09:32:21.875 174 12404.30 -229.95 54613.32 88888.00 2015-06-23 09:32:22.000 174 12404.33 -230.03 54613.43 88888.00 2015-06-23 09:32:22.125 174 12404.27 -230.05 54613.55 88888.00 2015-06-23 09:32:22.250 174 12404.30 -230.10 54613.68 88888.00 2015-06-23 09:32:22.375 174 12404.38 -230.18 54613.78 88888.00 2015-06-23 09:32:22.500 174 12404.40 -230.18 54613.90 88888.00 2015-06-23 09:32:22.625 174 12404.42 -230.18 54614.03 88888.00 2015-06-23 09:32:22.750 174 12404.50 -230.25 54614.18 88888.00 2015-06-23 09:32:22.875 174 12404.52 -230.28 54614.32 88888.00 2015-06-23 09:32:23.000 174 12404.52 -230.30 54614.43 88888.00 2015-06-23 09:32:23.125 174 12404.65 -230.35 54614.53 88888.00 2015-06-23 09:32:23.250 174 12404.62 -230.43 54614.65 88888.00 2015-06-23 09:32:23.375 174 12404.67 -230.43 54614.80 88888.00 2015-06-23 09:32:23.500 174 12404.77 -230.45 54614.93 88888.00 2015-06-23 09:32:23.625 174 12404.83 -230.50 54615.05 88888.00 2015-06-23 09:32:23.750 174 12404.88 -230.53 54615.15 88888.00 2015-06-23 09:32:23.875 174 12404.88 -230.57 54615.25 88888.00 2015-06-23 09:32:24.000 174 12404.83 -230.62 54615.40 88888.00 2015-06-23 09:32:24.125 174 12404.75 -230.65 54615.55 88888.00 2015-06-23 09:32:24.250 174 12404.77 -230.70 54615.70 88888.00 2015-06-23 09:32:24.375 174 12404.77 -230.70 54615.85 88888.00 2015-06-23 09:32:24.500 174 12404.67 -230.72 54616.00 88888.00 2015-06-23 09:32:24.625 174 12404.50 -230.78 54616.12 88888.00 2015-06-23 09:32:24.750 174 12404.42 -230.82 54616.28 88888.00 2015-06-23 09:32:24.875 174 12404.38 -230.85 54616.38 88888.00 2015-06-23 09:32:25.000 174 12404.30 -230.90 54616.55 88888.00 2015-06-23 09:32:25.125 174 12404.25 -230.95 54616.70 88888.00 2015-06-23 09:32:25.250 174 12404.02 -231.03 54616.85 88888.00 2015-06-23 09:32:25.375 174 12403.92 -231.07 54616.95 88888.00 2015-06-23 09:32:25.500 174 12403.83 -231.12 54617.10 88888.00 2015-06-23 09:32:25.625 174 12403.67 -231.15 54617.20 88888.00 2015-06-23 09:32:25.750 174 12403.55 -231.20 54617.35 88888.00 2015-06-23 09:32:25.875 174 12403.42 -231.25 54617.53 88888.00 2015-06-23 09:32:26.000 174 12403.30 -231.28 54617.65 88888.00 2015-06-23 09:32:26.125 174 12403.12 -231.25 54617.75 88888.00 2015-06-23 09:32:26.250 174 12402.92 -231.28 54617.90 88888.00 2015-06-23 09:32:26.375 174 12402.83 -231.22 54618.05 88888.00 2015-06-23 09:32:26.500 174 12402.67 -231.20 54618.18 88888.00 2015-06-23 09:32:26.625 174 12402.55 -231.18 54618.32 88888.00 2015-06-23 09:32:26.750 174 12402.35 -231.15 54618.43 88888.00 2015-06-23 09:32:26.875 174 12402.20 -231.12 54618.55 88888.00 2015-06-23 09:32:27.000 174 12402.02 -231.07 54618.65 88888.00 2015-06-23 09:32:27.125 174 12401.88 -231.00 54618.75 88888.00 2015-06-23 09:32:27.250 174 12401.75 -230.85 54618.93 88888.00 2015-06-23 09:32:27.375 174 12401.60 -230.78 54619.05 88888.00 2015-06-23 09:32:27.500 174 12401.42 -230.70 54619.18 88888.00 2015-06-23 09:32:27.625 174 12401.30 -230.57 54619.28 88888.00 2015-06-23 09:32:27.750 174 12401.20 -230.43 54619.38 88888.00 2015-06-23 09:32:27.875 174 12401.08 -230.32 54619.47 88888.00 2015-06-23 09:32:28.000 174 12401.00 -230.22 54619.57 88888.00 2015-06-23 09:32:28.125 174 12400.85 -230.10 54619.70 88888.00 2015-06-23 09:32:28.250 174 12400.77 -230.03 54619.85 88888.00 2015-06-23 09:32:28.375 174 12400.73 -229.90 54619.90 88888.00 2015-06-23 09:32:28.500 174 12400.62 -229.78 54620.00 88888.00 2015-06-23 09:32:28.625 174 12400.55 -229.68 54620.10 88888.00 2015-06-23 09:32:28.750 174 12400.45 -229.60 54620.22 88888.00 2015-06-23 09:32:28.875 174 12400.33 -229.47 54620.32 88888.00 2015-06-23 09:32:29.000 174 12400.23 -229.38 54620.43 88888.00 2015-06-23 09:32:29.125 174 12400.12 -229.28 54620.53 88888.00 2015-06-23 09:32:29.250 174 12400.05 -229.22 54620.62 88888.00 2015-06-23 09:32:29.375 174 12400.08 -229.12 54620.70 88888.00 2015-06-23 09:32:29.500 174 12400.08 -229.00 54620.80 88888.00 2015-06-23 09:32:29.625 174 12400.08 -228.90 54620.90 88888.00 2015-06-23 09:32:29.750 174 12400.00 -228.78 54621.03 88888.00 2015-06-23 09:32:29.875 174 12399.90 -228.72 54621.12 88888.00 2015-06-23 09:32:30.000 174 12399.77 -228.62 54621.20 88888.00 2015-06-23 09:32:30.125 174 12399.70 -228.55 54621.28 88888.00 2015-06-23 09:32:30.250 174 12399.70 -228.43 54621.40 88888.00 2015-06-23 09:32:30.375 174 12399.73 -228.30 54621.47 88888.00 2015-06-23 09:32:30.500 174 12399.73 -228.15 54621.55 88888.00 2015-06-23 09:32:30.625 174 12399.80 -228.05 54621.62 88888.00 2015-06-23 09:32:30.750 174 12399.75 -227.95 54621.70 88888.00 2015-06-23 09:32:30.875 174 12399.67 -227.82 54621.78 88888.00 2015-06-23 09:32:31.000 174 12399.60 -227.70 54621.88 88888.00 2015-06-23 09:32:31.125 174 12399.60 -227.57 54621.97 88888.00 2015-06-23 09:32:31.250 174 12399.58 -227.47 54622.12 88888.00 2015-06-23 09:32:31.375 174 12399.60 -227.43 54622.15 88888.00 2015-06-23 09:32:31.500 174 12399.65 -227.28 54622.25 88888.00 2015-06-23 09:32:31.625 174 12399.73 -227.18 54622.35 88888.00 2015-06-23 09:32:31.750 174 12399.83 -227.10 54622.43 88888.00 2015-06-23 09:32:31.875 174 12399.85 -227.00 54622.50 88888.00 2015-06-23 09:32:32.000 174 12399.83 -226.95 54622.62 88888.00 2015-06-23 09:32:32.125 174 12399.88 -226.90 54622.72 88888.00 2015-06-23 09:32:32.250 174 12399.95 -226.88 54622.82 88888.00 2015-06-23 09:32:32.375 174 12399.92 -226.80 54622.93 88888.00 2015-06-23 09:32:32.500 174 12399.85 -226.80 54623.00 88888.00 2015-06-23 09:32:32.625 174 12399.83 -226.75 54623.10 88888.00 2015-06-23 09:32:32.750 174 12399.73 -226.70 54623.22 88888.00 2015-06-23 09:32:32.875 174 12399.73 -226.70 54623.35 88888.00 2015-06-23 09:32:33.000 174 12399.73 -226.75 54623.43 88888.00 2015-06-23 09:32:33.125 174 12399.73 -226.75 54623.53 88888.00 2015-06-23 09:32:33.250 174 12399.67 -226.78 54623.68 88888.00 2015-06-23 09:32:33.375 174 12399.60 -226.80 54623.78 88888.00 2015-06-23 09:32:33.500 174 12399.58 -226.82 54623.88 88888.00 2015-06-23 09:32:33.625 174 12399.62 -226.88 54623.97 88888.00 2015-06-23 09:32:33.750 174 12399.62 -226.93 54624.05 88888.00 2015-06-23 09:32:33.875 174 12399.60 -226.97 54624.12 88888.00 2015-06-23 09:32:34.000 174 12399.55 -227.03 54624.22 88888.00 2015-06-23 09:32:34.125 174 12399.52 -227.05 54624.38 88888.00 2015-06-23 09:32:34.250 174 12399.42 -227.07 54624.53 88888.00 2015-06-23 09:32:34.375 174 12399.42 -227.05 54624.62 88888.00 2015-06-23 09:32:34.500 174 12399.42 -227.03 54624.72 88888.00 2015-06-23 09:32:34.625 174 12399.40 -227.00 54624.82 88888.00 2015-06-23 09:32:34.750 174 12399.30 -226.97 54624.93 88888.00 2015-06-23 09:32:34.875 174 12399.23 -226.95 54625.03 88888.00 2015-06-23 09:32:35.000 174 12399.17 -226.88 54625.10 88888.00 2015-06-23 09:32:35.125 174 12399.15 -226.78 54625.22 88888.00 2015-06-23 09:32:35.250 174 12399.12 -226.65 54625.32 88888.00 2015-06-23 09:32:35.375 174 12399.10 -226.57 54625.38 88888.00 2015-06-23 09:32:35.500 174 12399.12 -226.55 54625.47 88888.00 2015-06-23 09:32:35.625 174 12399.10 -226.47 54625.60 88888.00 2015-06-23 09:32:35.750 174 12399.17 -226.40 54625.70 88888.00 2015-06-23 09:32:35.875 174 12399.17 -226.35 54625.78 88888.00 2015-06-23 09:32:36.000 174 12399.15 -226.38 54625.85 88888.00 2015-06-23 09:32:36.125 174 12399.20 -226.40 54625.93 88888.00 2015-06-23 09:32:36.250 174 12399.20 -226.45 54626.03 88888.00 2015-06-23 09:32:36.375 174 12399.20 -226.45 54626.10 88888.00 2015-06-23 09:32:36.500 174 12399.17 -226.50 54626.25 88888.00 2015-06-23 09:32:36.625 174 12399.17 -226.57 54626.32 88888.00 2015-06-23 09:32:36.750 174 12399.20 -226.62 54626.45 88888.00 2015-06-23 09:32:36.875 174 12399.20 -226.72 54626.53 88888.00 2015-06-23 09:32:37.000 174 12399.20 -226.80 54626.62 88888.00 2015-06-23 09:32:37.125 174 12399.25 -226.88 54626.72 88888.00 2015-06-23 09:32:37.250 174 12399.27 -226.93 54626.85 88888.00 2015-06-23 09:32:37.375 174 12399.33 -226.95 54626.97 88888.00 2015-06-23 09:32:37.500 174 12399.33 -227.00 54627.07 88888.00 2015-06-23 09:32:37.625 174 12399.35 -227.03 54627.15 88888.00 2015-06-23 09:32:37.750 174 12399.40 -227.05 54627.25 88888.00 2015-06-23 09:32:37.875 174 12399.38 -227.10 54627.32 88888.00 2015-06-23 09:32:38.000 174 12399.38 -227.15 54627.40 88888.00 2015-06-23 09:32:38.125 174 12399.42 -227.18 54627.55 88888.00 2015-06-23 09:32:38.250 174 12399.42 -227.20 54627.68 88888.00 2015-06-23 09:32:38.375 174 12399.48 -227.18 54627.78 88888.00 2015-06-23 09:32:38.500 174 12399.40 -227.20 54627.88 88888.00 2015-06-23 09:32:38.625 174 12399.38 -227.22 54627.95 88888.00 2015-06-23 09:32:38.750 174 12399.42 -227.22 54628.05 88888.00 2015-06-23 09:32:38.875 174 12399.48 -227.28 54628.15 88888.00 2015-06-23 09:32:39.000 174 12399.45 -227.30 54628.25 88888.00 2015-06-23 09:32:39.125 174 12399.40 -227.32 54628.35 88888.00 2015-06-23 09:32:39.250 174 12399.40 -227.35 54628.50 88888.00 2015-06-23 09:32:39.375 174 12399.45 -227.38 54628.55 88888.00 2015-06-23 09:32:39.500 174 12399.42 -227.38 54628.68 88888.00 2015-06-23 09:32:39.625 174 12399.42 -227.40 54628.80 88888.00 2015-06-23 09:32:39.750 174 12399.38 -227.43 54628.90 88888.00 2015-06-23 09:32:39.875 174 12399.38 -227.40 54629.03 88888.00 2015-06-23 09:32:40.000 174 12399.40 -227.43 54629.10 88888.00 2015-06-23 09:32:40.125 174 12399.40 -227.47 54629.18 88888.00 2015-06-23 09:32:40.250 174 12399.33 -227.47 54629.32 88888.00 2015-06-23 09:32:40.375 174 12399.33 -227.50 54629.43 88888.00 2015-06-23 09:32:40.500 174 12399.33 -227.47 54629.53 88888.00 2015-06-23 09:32:40.625 174 12399.35 -227.50 54629.62 88888.00 2015-06-23 09:32:40.750 174 12399.35 -227.53 54629.70 88888.00 2015-06-23 09:32:40.875 174 12399.30 -227.53 54629.78 88888.00 2015-06-23 09:32:41.000 174 12399.25 -227.57 54629.90 88888.00 2015-06-23 09:32:41.125 174 12399.25 -227.57 54630.03 88888.00 2015-06-23 09:32:41.250 174 12399.25 -227.60 54630.12 88888.00 2015-06-23 09:32:41.375 174 12399.23 -227.57 54630.25 88888.00 2015-06-23 09:32:41.500 174 12399.20 -227.55 54630.32 88888.00 2015-06-23 09:32:41.625 174 12399.23 -227.55 54630.40 88888.00 2015-06-23 09:32:41.750 174 12399.20 -227.55 54630.47 88888.00 2015-06-23 09:32:41.875 174 12399.23 -227.55 54630.53 88888.00 2015-06-23 09:32:42.000 174 12399.17 -227.55 54630.62 88888.00 2015-06-23 09:32:42.125 174 12399.20 -227.55 54630.72 88888.00 2015-06-23 09:32:42.250 174 12399.20 -227.55 54630.85 88888.00 2015-06-23 09:32:42.375 174 12399.25 -227.50 54630.93 88888.00 2015-06-23 09:32:42.500 174 12399.27 -227.47 54630.97 88888.00 2015-06-23 09:32:42.625 174 12399.30 -227.47 54631.07 88888.00 2015-06-23 09:32:42.750 174 12399.38 -227.43 54631.12 88888.00 2015-06-23 09:32:42.875 174 12399.48 -227.40 54631.20 88888.00 2015-06-23 09:32:43.000 174 12399.55 -227.32 54631.28 88888.00 2015-06-23 09:32:43.125 174 12399.55 -227.25 54631.38 88888.00 2015-06-23 09:32:43.250 174 12399.60 -227.22 54631.47 88888.00 2015-06-23 09:32:43.375 174 12399.73 -227.20 54631.55 88888.00 2015-06-23 09:32:43.500 174 12399.80 -227.15 54631.57 88888.00 2015-06-23 09:32:43.625 174 12399.90 -227.07 54631.68 88888.00 2015-06-23 09:32:43.750 174 12400.02 -227.00 54631.72 88888.00 2015-06-23 09:32:43.875 174 12400.08 -226.93 54631.78 88888.00 2015-06-23 09:32:44.000 174 12400.15 -226.85 54631.82 88888.00 2015-06-23 09:32:44.125 174 12400.20 -226.80 54631.90 88888.00 2015-06-23 09:32:44.250 174 12400.17 -226.70 54631.97 88888.00 2015-06-23 09:32:44.375 174 12400.23 -226.60 54632.03 88888.00 2015-06-23 09:32:44.500 174 12400.25 -226.55 54632.05 88888.00 2015-06-23 09:32:44.625 174 12400.38 -226.47 54632.15 88888.00 2015-06-23 09:32:44.750 174 12400.50 -226.38 54632.25 88888.00 2015-06-23 09:32:44.875 174 12400.55 -226.35 54632.30 88888.00 2015-06-23 09:32:45.000 174 12400.55 -226.32 54632.32 88888.00 2015-06-23 09:32:45.125 174 12400.55 -226.25 54632.38 88888.00 2015-06-23 09:32:45.250 174 12400.60 -226.12 54632.47 88888.00 2015-06-23 09:32:45.375 174 12400.70 -226.07 54632.55 88888.00 2015-06-23 09:32:45.500 174 12400.75 -226.03 54632.57 88888.00 2015-06-23 09:32:45.625 174 12400.90 -225.97 54632.62 88888.00 2015-06-23 09:32:45.750 174 12401.00 -225.85 54632.70 88888.00 2015-06-23 09:32:45.875 174 12401.02 -225.75 54632.75 88888.00 2015-06-23 09:32:46.000 174 12401.05 -225.70 54632.78 88888.00 2015-06-23 09:32:46.125 174 12401.10 -225.62 54632.82 88888.00 2015-06-23 09:32:46.250 174 12401.15 -225.50 54632.90 88888.00 2015-06-23 09:32:46.375 174 12401.23 -225.40 54632.93 88888.00 2015-06-23 09:32:46.500 174 12401.27 -225.30 54632.97 88888.00 2015-06-23 09:32:46.625 174 12401.33 -225.20 54633.05 88888.00 2015-06-23 09:32:46.750 174 12401.38 -225.10 54633.10 88888.00 2015-06-23 09:32:46.875 174 12401.40 -225.05 54633.15 88888.00 2015-06-23 09:32:47.000 174 12401.40 -225.03 54633.18 88888.00 2015-06-23 09:32:47.125 174 12401.45 -225.00 54633.22 88888.00 2015-06-23 09:32:47.250 174 12401.50 -225.00 54633.28 88888.00 2015-06-23 09:32:47.375 174 12401.60 -225.00 54633.32 88888.00 2015-06-23 09:32:47.500 174 12401.62 -225.00 54633.40 88888.00 2015-06-23 09:32:47.625 174 12401.60 -225.03 54633.45 88888.00 2015-06-23 09:32:47.750 174 12401.62 -225.05 54633.50 88888.00 2015-06-23 09:32:47.875 174 12401.65 -225.07 54633.60 88888.00 2015-06-23 09:32:48.000 174 12401.65 -225.07 54633.65 88888.00 2015-06-23 09:32:48.125 174 12401.67 -225.07 54633.75 88888.00 2015-06-23 09:32:48.250 174 12401.70 -225.07 54633.82 88888.00 2015-06-23 09:32:48.375 174 12401.73 -225.03 54633.88 88888.00 2015-06-23 09:32:48.500 174 12401.65 -224.97 54633.95 88888.00 2015-06-23 09:32:48.625 174 12401.65 -224.95 54634.03 88888.00 2015-06-23 09:32:48.750 174 12401.67 -224.93 54634.10 88888.00 2015-06-23 09:32:48.875 174 12401.65 -224.88 54634.20 88888.00 2015-06-23 09:32:49.000 174 12401.65 -224.82 54634.28 88888.00 2015-06-23 09:32:49.125 174 12401.60 -224.72 54634.38 88888.00 2015-06-23 09:32:49.250 174 12401.55 -224.62 54634.47 88888.00 2015-06-23 09:32:49.375 174 12401.50 -224.55 54634.53 88888.00 2015-06-23 09:32:49.500 174 12401.42 -224.43 54634.60 88888.00 2015-06-23 09:32:49.625 174 12401.38 -224.32 54634.70 88888.00 2015-06-23 09:32:49.750 174 12401.30 -224.18 54634.78 88888.00 2015-06-23 09:32:49.875 174 12401.20 -224.05 54634.85 88888.00 2015-06-23 09:32:50.000 174 12401.05 -223.97 54634.95 88888.00 2015-06-23 09:32:50.125 174 12400.92 -223.88 54635.05 88888.00 2015-06-23 09:32:50.250 174 12400.83 -223.78 54635.12 88888.00 2015-06-23 09:32:50.375 174 12400.77 -223.68 54635.20 88888.00 2015-06-23 09:32:50.500 174 12400.75 -223.57 54635.28 88888.00 2015-06-23 09:32:50.625 174 12400.73 -223.45 54635.40 88888.00 2015-06-23 09:32:50.750 174 12400.62 -223.35 54635.50 88888.00 2015-06-23 09:32:50.875 174 12400.52 -223.30 54635.57 88888.00 2015-06-23 09:32:51.000 174 12400.45 -223.22 54635.65 88888.00 2015-06-23 09:32:51.125 174 12400.40 -223.10 54635.78 88888.00 2015-06-23 09:32:51.250 174 12400.30 -223.05 54635.82 88888.00 2015-06-23 09:32:51.375 174 12400.20 -223.03 54635.90 88888.00 2015-06-23 09:32:51.500 174 12400.17 -223.00 54635.97 88888.00 2015-06-23 09:32:51.625 174 12400.23 -222.90 54636.03 88888.00 2015-06-23 09:32:51.750 174 12400.25 -222.82 54636.12 88888.00 2015-06-23 09:32:51.875 174 12400.23 -222.80 54636.20 88888.00 2015-06-23 09:32:52.000 174 12400.23 -222.75 54636.28 88888.00 2015-06-23 09:32:52.125 174 12400.25 -222.72 54636.35 88888.00 2015-06-23 09:32:52.250 174 12400.25 -222.70 54636.40 88888.00 2015-06-23 09:32:52.375 174 12400.27 -222.65 54636.45 88888.00 2015-06-23 09:32:52.500 174 12400.30 -222.60 54636.50 88888.00 2015-06-23 09:32:52.625 174 12400.40 -222.55 54636.57 88888.00 2015-06-23 09:32:52.750 174 12400.45 -222.50 54636.60 88888.00 2015-06-23 09:32:52.875 174 12400.48 -222.45 54636.65 88888.00 2015-06-23 09:32:53.000 174 12400.50 -222.40 54636.70 88888.00 2015-06-23 09:32:53.125 174 12400.62 -222.32 54636.72 88888.00 2015-06-23 09:32:53.250 174 12400.62 -222.25 54636.80 88888.00 2015-06-23 09:32:53.375 174 12400.62 -222.18 54636.82 88888.00 2015-06-23 09:32:53.500 174 12400.75 -222.10 54636.85 88888.00 2015-06-23 09:32:53.625 174 12400.85 -221.97 54636.90 88888.00 2015-06-23 09:32:53.750 174 12400.88 -221.90 54636.93 88888.00 2015-06-23 09:32:53.875 174 12400.83 -221.80 54636.93 88888.00 2015-06-23 09:32:54.000 174 12400.85 -221.70 54636.97 88888.00 2015-06-23 09:32:54.125 174 12400.88 -221.62 54637.05 88888.00 2015-06-23 09:32:54.250 174 12400.88 -221.50 54637.10 88888.00 2015-06-23 09:32:54.375 174 12400.90 -221.38 54637.12 88888.00 2015-06-23 09:32:54.500 174 12400.83 -221.20 54637.15 88888.00 2015-06-23 09:32:54.625 174 12400.80 -221.07 54637.18 88888.00 2015-06-23 09:32:54.750 174 12400.80 -220.97 54637.22 88888.00 2015-06-23 09:32:54.875 174 12400.83 -220.85 54637.28 88888.00 2015-06-23 09:32:55.000 174 12400.83 -220.75 54637.28 88888.00 2015-06-23 09:32:55.125 174 12400.80 -220.65 54637.32 88888.00 2015-06-23 09:32:55.250 174 12400.77 -220.53 54637.38 88888.00 2015-06-23 09:32:55.375 174 12400.77 -220.45 54637.43 88888.00 2015-06-23 09:32:55.500 174 12400.73 -220.35 54637.45 88888.00 2015-06-23 09:32:55.625 174 12400.67 -220.28 54637.47 88888.00 2015-06-23 09:32:55.750 174 12400.70 -220.18 54637.53 88888.00 2015-06-23 09:32:55.875 174 12400.73 -220.12 54637.55 88888.00 2015-06-23 09:32:56.000 174 12400.70 -220.05 54637.57 88888.00 2015-06-23 09:32:56.125 174 12400.65 -220.03 54637.62 88888.00 2015-06-23 09:32:56.250 174 12400.67 -219.95 54637.70 88888.00 2015-06-23 09:32:56.375 174 12400.73 -219.90 54637.70 88888.00 2015-06-23 09:32:56.500 174 12400.67 -219.88 54637.70 88888.00 2015-06-23 09:32:56.625 174 12400.65 -219.85 54637.75 88888.00 2015-06-23 09:32:56.750 174 12400.65 -219.80 54637.78 88888.00 2015-06-23 09:32:56.875 174 12400.67 -219.70 54637.80 88888.00 2015-06-23 09:32:57.000 174 12400.73 -219.65 54637.80 88888.00 2015-06-23 09:32:57.125 174 12400.80 -219.60 54637.82 88888.00 2015-06-23 09:32:57.250 174 12400.80 -219.55 54637.88 88888.00 2015-06-23 09:32:57.375 174 12400.85 -219.53 54637.88 88888.00 2015-06-23 09:32:57.500 174 12400.88 -219.50 54637.90 88888.00 2015-06-23 09:32:57.625 174 12400.88 -219.47 54637.90 88888.00 2015-06-23 09:32:57.750 174 12400.92 -219.40 54637.93 88888.00 2015-06-23 09:32:57.875 174 12401.00 -219.38 54637.93 88888.00 2015-06-23 09:32:58.000 174 12400.98 -219.38 54637.93 88888.00 2015-06-23 09:32:58.125 174 12400.90 -219.32 54637.97 88888.00 2015-06-23 09:32:58.250 174 12400.90 -219.28 54637.97 88888.00 2015-06-23 09:32:58.375 174 12400.98 -219.20 54637.97 88888.00 2015-06-23 09:32:58.500 174 12401.00 -219.18 54637.93 88888.00 2015-06-23 09:32:58.625 174 12401.08 -219.07 54637.95 88888.00 2015-06-23 09:32:58.750 174 12401.08 -219.00 54637.95 88888.00 2015-06-23 09:32:58.875 174 12401.10 -218.95 54637.97 88888.00 2015-06-23 09:32:59.000 174 12401.08 -218.88 54637.95 88888.00 2015-06-23 09:32:59.125 174 12401.08 -218.80 54637.97 88888.00 2015-06-23 09:32:59.250 174 12401.05 -218.72 54637.95 88888.00 2015-06-23 09:32:59.375 174 12401.05 -218.62 54637.93 88888.00 2015-06-23 09:32:59.500 174 12400.98 -218.53 54637.95 88888.00 2015-06-23 09:32:59.625 174 12400.90 -218.45 54637.95 88888.00 2015-06-23 09:32:59.750 174 12400.85 -218.38 54637.95 88888.00 2015-06-23 09:32:59.875 174 12400.85 -218.32 54637.97 88888.00 2015-06-23 09:33:00.000 174 12400.80 -218.25 54637.97 88888.00 2015-06-23 09:33:00.125 174 12400.73 -218.12 54638.00 88888.00 2015-06-23 09:33:00.250 174 12400.62 -218.10 54638.03 88888.00 2015-06-23 09:33:00.375 174 12400.58 -218.05 54638.00 88888.00 2015-06-23 09:33:00.500 174 12400.50 -217.95 54638.03 88888.00 2015-06-23 09:33:00.625 174 12400.45 -217.88 54638.03 88888.00 2015-06-23 09:33:00.750 174 12400.33 -217.82 54638.03 88888.00 2015-06-23 09:33:00.875 174 12400.20 -217.80 54638.07 88888.00 2015-06-23 09:33:01.000 174 12400.12 -217.72 54638.05 88888.00 2015-06-23 09:33:01.125 174 12400.02 -217.68 54638.10 88888.00 2015-06-23 09:33:01.250 174 12399.95 -217.62 54638.07 88888.00 2015-06-23 09:33:01.375 174 12399.90 -217.57 54638.07 88888.00 2015-06-23 09:33:01.500 174 12399.85 -217.57 54638.10 88888.00 2015-06-23 09:33:01.625 174 12399.80 -217.57 54638.12 88888.00 2015-06-23 09:33:01.750 174 12399.73 -217.53 54638.12 88888.00 2015-06-23 09:33:01.875 174 12399.65 -217.45 54638.15 88888.00 2015-06-23 09:33:02.000 174 12399.65 -217.38 54638.18 88888.00 2015-06-23 09:33:02.125 174 12399.60 -217.32 54638.22 88888.00 2015-06-23 09:33:02.250 174 12399.50 -217.30 54638.28 88888.00 2015-06-23 09:33:02.375 174 12399.40 -217.25 54638.30 88888.00 2015-06-23 09:33:02.500 174 12399.30 -217.20 54638.30 88888.00 2015-06-23 09:33:02.625 174 12399.23 -217.18 54638.35 88888.00 2015-06-23 09:33:02.750 174 12399.15 -217.12 54638.38 88888.00 2015-06-23 09:33:02.875 174 12399.02 -217.05 54638.40 88888.00 2015-06-23 09:33:03.000 174 12398.90 -216.97 54638.47 88888.00 2015-06-23 09:33:03.125 174 12398.77 -216.88 54638.53 88888.00 2015-06-23 09:33:03.250 174 12398.62 -216.82 54638.57 88888.00 2015-06-23 09:33:03.375 174 12398.55 -216.75 54638.60 88888.00 2015-06-23 09:33:03.500 174 12398.33 -216.62 54638.65 88888.00 2015-06-23 09:33:03.625 174 12398.15 -216.53 54638.72 88888.00 2015-06-23 09:33:03.750 174 12398.00 -216.40 54638.80 88888.00 2015-06-23 09:33:03.875 174 12397.85 -216.30 54638.88 88888.00 2015-06-23 09:33:04.000 174 12397.67 -216.12 54638.90 88888.00 2015-06-23 09:33:04.125 174 12397.50 -215.97 54638.97 88888.00 2015-06-23 09:33:04.250 174 12397.30 -215.80 54639.07 88888.00 2015-06-23 09:33:04.375 174 12397.15 -215.62 54639.12 88888.00 2015-06-23 09:33:04.500 174 12396.90 -215.43 54639.18 88888.00 2015-06-23 09:33:04.625 174 12396.67 -215.28 54639.22 88888.00 2015-06-23 09:33:04.750 174 12396.48 -215.10 54639.28 88888.00 2015-06-23 09:33:04.875 174 12396.33 -214.88 54639.35 88888.00 2015-06-23 09:33:05.000 174 12396.12 -214.65 54639.40 88888.00 2015-06-23 09:33:05.125 174 12395.85 -214.50 54639.45 88888.00 2015-06-23 09:33:05.250 174 12395.65 -214.30 54639.55 88888.00 2015-06-23 09:33:05.375 174 12395.55 -214.12 54639.62 88888.00 2015-06-23 09:33:05.500 174 12395.33 -213.97 54639.68 88888.00 2015-06-23 09:33:05.625 174 12395.05 -213.80 54639.72 88888.00 2015-06-23 09:33:05.750 174 12394.88 -213.62 54639.80 88888.00 2015-06-23 09:33:05.875 174 12394.70 -213.50 54639.88 88888.00 2015-06-23 09:33:06.000 174 12394.50 -213.38 54639.93 88888.00 2015-06-23 09:33:06.125 174 12394.33 -213.22 54639.97 88888.00 2015-06-23 09:33:06.250 174 12394.23 -213.12 54640.03 88888.00 2015-06-23 09:33:06.375 174 12394.12 -213.00 54640.05 88888.00 2015-06-23 09:33:06.500 174 12394.00 -212.85 54640.10 88888.00 2015-06-23 09:33:06.625 174 12393.85 -212.72 54640.20 88888.00 2015-06-23 09:33:06.750 174 12393.67 -212.57 54640.28 88888.00 2015-06-23 09:33:06.875 174 12393.50 -212.43 54640.35 88888.00 2015-06-23 09:33:07.000 174 12393.38 -212.35 54640.40 88888.00 2015-06-23 09:33:07.125 174 12393.33 -212.22 54640.45 88888.00 2015-06-23 09:33:07.250 174 12393.25 -212.12 54640.53 88888.00 2015-06-23 09:33:07.375 174 12393.12 -212.03 54640.55 88888.00 2015-06-23 09:33:07.500 174 12392.98 -211.95 54640.57 88888.00 2015-06-23 09:33:07.625 174 12392.85 -211.88 54640.65 88888.00 2015-06-23 09:33:07.750 174 12392.80 -211.78 54640.70 88888.00 2015-06-23 09:33:07.875 174 12392.80 -211.68 54640.75 88888.00 2015-06-23 09:33:08.000 174 12392.73 -211.57 54640.80 88888.00 2015-06-23 09:33:08.125 174 12392.65 -211.53 54640.85 88888.00 2015-06-23 09:33:08.250 174 12392.67 -211.45 54640.90 88888.00 2015-06-23 09:33:08.375 174 12392.67 -211.35 54640.95 88888.00 2015-06-23 09:33:08.500 174 12392.55 -211.25 54641.00 88888.00 2015-06-23 09:33:08.625 174 12392.42 -211.20 54641.05 88888.00 2015-06-23 09:33:08.750 174 12392.38 -211.12 54641.10 88888.00 2015-06-23 09:33:08.875 174 12392.38 -211.05 54641.15 88888.00 2015-06-23 09:33:09.000 174 12392.35 -210.93 54641.25 88888.00 2015-06-23 09:33:09.125 174 12392.27 -210.82 54641.30 88888.00 2015-06-23 09:33:09.250 174 12392.17 -210.72 54641.40 88888.00 2015-06-23 09:33:09.375 174 12392.20 -210.65 54641.45 88888.00 2015-06-23 09:33:09.500 174 12392.25 -210.60 54641.53 88888.00 2015-06-23 09:33:09.625 174 12392.25 -210.50 54641.55 88888.00 2015-06-23 09:33:09.750 174 12392.27 -210.40 54641.62 88888.00 2015-06-23 09:33:09.875 174 12392.30 -210.35 54641.65 88888.00 2015-06-23 09:33:10.000 174 12392.38 -210.30 54641.70 88888.00 2015-06-23 09:33:10.125 174 12392.35 -210.20 54641.78 88888.00 2015-06-23 09:33:10.250 174 12392.27 -210.15 54641.85 88888.00 2015-06-23 09:33:10.375 174 12392.35 -210.07 54641.88 88888.00 2015-06-23 09:33:10.500 174 12392.40 -210.03 54641.93 88888.00 2015-06-23 09:33:10.625 174 12392.45 -210.00 54641.95 88888.00 2015-06-23 09:33:10.750 174 12392.48 -209.95 54642.05 88888.00 2015-06-23 09:33:10.875 174 12392.50 -209.95 54642.15 88888.00 2015-06-23 09:33:11.000 174 12392.55 -209.93 54642.20 88888.00 2015-06-23 09:33:11.125 174 12392.58 -209.93 54642.25 88888.00 2015-06-23 09:33:11.250 174 12392.55 -210.00 54642.35 88888.00 2015-06-23 09:33:11.375 174 12392.62 -210.00 54642.38 88888.00 2015-06-23 09:33:11.500 174 12392.70 -210.07 54642.43 88888.00 2015-06-23 09:33:11.625 174 12392.75 -210.12 54642.47 88888.00 2015-06-23 09:33:11.750 174 12392.77 -210.18 54642.57 88888.00 2015-06-23 09:33:11.875 174 12392.80 -210.25 54642.62 88888.00 2015-06-23 09:33:12.000 174 12392.88 -210.32 54642.70 88888.00 2015-06-23 09:33:12.125 174 12392.88 -210.32 54642.78 88888.00 2015-06-23 09:33:12.250 174 12392.80 -210.32 54642.88 88888.00 2015-06-23 09:33:12.375 174 12392.80 -210.32 54642.95 88888.00 2015-06-23 09:33:12.500 174 12392.83 -210.35 54643.03 88888.00 2015-06-23 09:33:12.625 174 12392.80 -210.35 54643.10 88888.00 2015-06-23 09:33:12.750 174 12392.77 -210.38 54643.18 88888.00 2015-06-23 09:33:12.875 174 12392.73 -210.32 54643.25 88888.00 2015-06-23 09:33:13.000 174 12392.67 -210.28 54643.35 88888.00 2015-06-23 09:33:13.125 174 12392.65 -210.20 54643.45 88888.00 2015-06-23 09:33:13.250 174 12392.58 -210.12 54643.57 88888.00 2015-06-23 09:33:13.375 174 12392.55 -210.05 54643.62 88888.00 2015-06-23 09:33:13.500 174 12392.42 -209.97 54643.68 88888.00 2015-06-23 09:33:13.625 174 12392.30 -209.90 54643.80 88888.00 2015-06-23 09:33:13.750 174 12392.15 -209.75 54643.90 88888.00 2015-06-23 09:33:13.875 174 12392.05 -209.60 54644.00 88888.00 2015-06-23 09:33:14.000 174 12392.00 -209.47 54644.07 88888.00 2015-06-23 09:33:14.125 174 12391.95 -209.32 54644.15 88888.00 2015-06-23 09:33:14.250 174 12391.80 -209.12 54644.32 88888.00 2015-06-23 09:33:14.375 174 12391.70 -208.97 54644.40 88888.00 2015-06-23 09:33:14.500 174 12391.60 -208.85 54644.47 88888.00 2015-06-23 09:33:14.625 174 12391.42 -208.72 54644.55 88888.00 2015-06-23 09:33:14.750 174 12391.25 -208.55 54644.65 88888.00 2015-06-23 09:33:14.875 174 12391.12 -208.38 54644.75 88888.00 2015-06-23 09:33:15.000 174 12391.00 -208.22 54644.82 88888.00 2015-06-23 09:33:15.125 174 12390.90 -208.03 54644.93 88888.00 2015-06-23 09:33:15.250 174 12390.80 -207.88 54645.05 88888.00 2015-06-23 09:33:15.375 174 12390.80 -207.70 54645.15 88888.00 2015-06-23 09:33:15.500 174 12390.73 -207.55 54645.25 88888.00 2015-06-23 09:33:15.625 174 12390.58 -207.38 54645.32 88888.00 2015-06-23 09:33:15.750 174 12390.48 -207.22 54645.43 88888.00 2015-06-23 09:33:15.875 174 12390.42 -207.05 54645.50 88888.00 2015-06-23 09:33:16.000 174 12390.35 -206.90 54645.57 88888.00 2015-06-23 09:33:16.125 174 12390.25 -206.75 54645.68 88888.00 2015-06-23 09:33:16.250 174 12390.17 -206.62 54645.80 88888.00 2015-06-23 09:33:16.375 174 12390.17 -206.53 54645.88 88888.00 2015-06-23 09:33:16.500 174 12390.10 -206.43 54645.97 88888.00 2015-06-23 09:33:16.625 174 12390.00 -206.30 54646.05 88888.00 2015-06-23 09:33:16.750 174 12389.88 -206.20 54646.15 88888.00 2015-06-23 09:33:16.875 174 12389.88 -206.03 54646.25 88888.00 2015-06-23 09:33:17.000 174 12389.88 -205.93 54646.38 88888.00 2015-06-23 09:33:17.125 174 12389.90 -205.85 54646.45 88888.00 2015-06-23 09:33:17.250 174 12389.85 -205.78 54646.55 88888.00 2015-06-23 09:33:17.375 174 12389.77 -205.65 54646.62 88888.00 2015-06-23 09:33:17.500 174 12389.65 -205.62 54646.72 88888.00 2015-06-23 09:33:17.625 174 12389.58 -205.55 54646.80 88888.00 2015-06-23 09:33:17.750 174 12389.50 -205.45 54646.88 88888.00 2015-06-23 09:33:17.875 174 12389.35 -205.35 54647.00 88888.00 2015-06-23 09:33:18.000 174 12389.25 -205.28 54647.07 88888.00 2015-06-23 09:33:18.125 174 12389.17 -205.20 54647.15 88888.00 2015-06-23 09:33:18.250 174 12389.08 -205.10 54647.28 88888.00 2015-06-23 09:33:18.375 174 12388.98 -205.00 54647.35 88888.00 2015-06-23 09:33:18.500 174 12388.85 -204.90 54647.45 88888.00 2015-06-23 09:33:18.625 174 12388.77 -204.80 54647.53 88888.00 2015-06-23 09:33:18.750 174 12388.67 -204.72 54647.62 88888.00 2015-06-23 09:33:18.875 174 12388.58 -204.60 54647.72 88888.00 2015-06-23 09:33:19.000 174 12388.52 -204.45 54647.82 88888.00 2015-06-23 09:33:19.125 174 12388.40 -204.32 54647.93 88888.00 2015-06-23 09:33:19.250 174 12388.27 -204.20 54648.00 88888.00 2015-06-23 09:33:19.375 174 12388.12 -204.10 54648.05 88888.00 2015-06-23 09:33:19.500 174 12387.98 -204.03 54648.18 88888.00 2015-06-23 09:33:19.625 174 12387.92 -203.93 54648.25 88888.00 2015-06-23 09:33:19.750 174 12387.83 -203.80 54648.32 88888.00 2015-06-23 09:33:19.875 174 12387.67 -203.72 54648.40 88888.00 2015-06-23 09:33:20.000 174 12387.50 -203.60 54648.50 88888.00 2015-06-23 09:33:20.125 174 12387.38 -203.50 54648.60 88888.00 2015-06-23 09:33:20.250 174 12387.30 -203.40 54648.70 88888.00 2015-06-23 09:33:20.375 174 12387.30 -203.32 54648.75 88888.00 2015-06-23 09:33:20.500 174 12387.27 -203.22 54648.80 88888.00 2015-06-23 09:33:20.625 174 12387.25 -203.15 54648.88 88888.00 2015-06-23 09:33:20.750 174 12387.20 -203.05 54648.97 88888.00 2015-06-23 09:33:20.875 174 12387.08 -202.95 54649.07 88888.00 2015-06-23 09:33:21.000 174 12386.90 -202.93 54649.12 88888.00 2015-06-23 09:33:21.125 174 12386.75 -202.82 54649.20 88888.00 2015-06-23 09:33:21.250 174 12386.62 -202.70 54649.30 88888.00 2015-06-23 09:33:21.375 174 12386.52 -202.62 54649.38 88888.00 2015-06-23 09:33:21.500 174 12386.35 -202.50 54649.50 88888.00 2015-06-23 09:33:21.625 174 12386.12 -202.40 54649.57 88888.00 2015-06-23 09:33:21.750 174 12385.83 -202.32 54649.62 88888.00 2015-06-23 09:33:21.875 174 12385.48 -202.22 54649.70 88888.00 2015-06-23 09:33:22.000 174 12385.25 -202.10 54649.78 88888.00 2015-06-23 09:33:22.125 174 12385.02 -201.97 54649.88 88888.00 2015-06-23 09:33:22.250 174 12384.80 -201.82 54650.00 88888.00 2015-06-23 09:33:22.375 174 12384.65 -201.68 54650.03 88888.00 2015-06-23 09:33:22.500 174 12384.42 -201.55 54650.10 88888.00 2015-06-23 09:33:22.625 174 12384.25 -201.43 54650.18 88888.00 2015-06-23 09:33:22.750 174 12384.02 -201.30 54650.25 88888.00 2015-06-23 09:33:22.875 174 12383.85 -201.20 54650.32 88888.00 2015-06-23 09:33:23.000 174 12383.62 -201.07 54650.38 88888.00 2015-06-23 09:33:23.125 174 12383.38 -200.93 54650.45 88888.00 2015-06-23 09:33:23.250 174 12383.20 -200.80 54650.53 88888.00 2015-06-23 09:33:23.375 174 12383.05 -200.72 54650.55 88888.00 2015-06-23 09:33:23.500 174 12382.88 -200.60 54650.57 88888.00 2015-06-23 09:33:23.625 174 12382.80 -200.45 54650.62 88888.00 2015-06-23 09:33:23.750 174 12382.75 -200.35 54650.70 88888.00 2015-06-23 09:33:23.875 174 12382.65 -200.28 54650.78 88888.00 2015-06-23 09:33:24.000 174 12382.60 -200.22 54650.80 88888.00 2015-06-23 09:33:24.125 174 12382.58 -200.12 54650.85 88888.00 2015-06-23 09:33:24.250 174 12382.50 -200.07 54650.95 88888.00 2015-06-23 09:33:24.375 174 12382.50 -200.00 54651.00 88888.00 2015-06-23 09:33:24.500 174 12382.40 -199.97 54651.00 88888.00 2015-06-23 09:33:24.625 174 12382.25 -199.95 54651.07 88888.00 2015-06-23 09:33:24.750 174 12382.23 -199.95 54651.12 88888.00 2015-06-23 09:33:24.875 174 12382.20 -199.95 54651.20 88888.00 2015-06-23 09:33:25.000 174 12382.15 -199.95 54651.25 88888.00 2015-06-23 09:33:25.125 174 12382.10 -199.97 54651.32 88888.00 2015-06-23 09:33:25.250 174 12382.05 -200.03 54651.40 88888.00 2015-06-23 09:33:25.375 174 12382.00 -200.03 54651.43 88888.00 2015-06-23 09:33:25.500 174 12381.95 -200.10 54651.47 88888.00 2015-06-23 09:33:25.625 174 12381.85 -200.18 54651.57 88888.00 2015-06-23 09:33:25.750 174 12381.77 -200.25 54651.62 88888.00 2015-06-23 09:33:25.875 174 12381.75 -200.28 54651.70 88888.00 2015-06-23 09:33:26.000 174 12381.75 -200.32 54651.75 88888.00 2015-06-23 09:33:26.125 174 12381.65 -200.38 54651.85 88888.00 2015-06-23 09:33:26.250 174 12381.58 -200.43 54651.95 88888.00 2015-06-23 09:33:26.375 174 12381.58 -200.40 54652.00 88888.00 2015-06-23 09:33:26.500 174 12381.48 -200.40 54652.05 88888.00 2015-06-23 09:33:26.625 174 12381.50 -200.38 54652.15 88888.00 2015-06-23 09:33:26.750 174 12381.55 -200.30 54652.25 88888.00 2015-06-23 09:33:26.875 174 12381.42 -200.28 54652.30 88888.00 2015-06-23 09:33:27.000 174 12381.30 -200.22 54652.40 88888.00 2015-06-23 09:33:27.125 174 12381.20 -200.15 54652.45 88888.00 2015-06-23 09:33:27.250 174 12381.17 -200.03 54652.55 88888.00 2015-06-23 09:33:27.375 174 12381.25 -199.93 54652.60 88888.00 2015-06-23 09:33:27.500 174 12381.20 -199.78 54652.68 88888.00 2015-06-23 09:33:27.625 174 12381.17 -199.62 54652.75 88888.00 2015-06-23 09:33:27.750 174 12381.15 -199.43 54652.82 88888.00 2015-06-23 09:33:27.875 174 12381.17 -199.28 54652.93 88888.00 2015-06-23 09:33:28.000 174 12381.17 -199.10 54652.97 88888.00 2015-06-23 09:33:28.125 174 12381.15 -198.93 54653.03 88888.00 2015-06-23 09:33:28.250 174 12381.15 -198.75 54653.12 88888.00 2015-06-23 09:33:28.375 174 12381.12 -198.62 54653.20 88888.00 2015-06-23 09:33:28.500 174 12381.10 -198.45 54653.28 88888.00 2015-06-23 09:33:28.625 174 12381.15 -198.30 54653.32 88888.00 2015-06-23 09:33:28.750 174 12381.15 -198.12 54653.40 88888.00 2015-06-23 09:33:28.875 174 12381.12 -197.97 54653.50 88888.00 2015-06-23 09:33:29.000 174 12381.05 -197.82 54653.60 88888.00 2015-06-23 09:33:29.125 174 12380.98 -197.68 54653.62 88888.00 2015-06-23 09:33:29.250 174 12380.92 -197.55 54653.68 88888.00 2015-06-23 09:33:29.375 174 12380.92 -197.50 54653.72 88888.00 2015-06-23 09:33:29.500 174 12380.88 -197.40 54653.80 88888.00 2015-06-23 09:33:29.625 174 12380.85 -197.32 54653.90 88888.00 2015-06-23 09:33:29.750 174 12380.83 -197.20 54653.97 88888.00 2015-06-23 09:33:29.875 174 12380.83 -197.07 54654.07 88888.00 2015-06-23 09:33:30.000 174 12380.88 -197.00 54654.15 88888.00 2015-06-23 09:33:30.125 174 12380.85 -196.95 54654.25 88888.00 2015-06-23 09:33:30.250 174 12380.77 -196.88 54654.32 88888.00 2015-06-23 09:33:30.375 174 12380.73 -196.80 54654.35 88888.00 2015-06-23 09:33:30.500 174 12380.65 -196.72 54654.40 88888.00 2015-06-23 09:33:30.625 174 12380.65 -196.65 54654.45 88888.00 2015-06-23 09:33:30.750 174 12380.73 -196.55 54654.53 88888.00 2015-06-23 09:33:30.875 174 12380.77 -196.40 54654.62 88888.00 2015-06-23 09:33:31.000 174 12380.75 -196.30 54654.68 88888.00 2015-06-23 09:33:31.125 174 12380.73 -196.20 54654.72 88888.00 2015-06-23 09:33:31.250 174 12380.73 -196.03 54654.78 88888.00 2015-06-23 09:33:31.375 174 12380.75 -195.85 54654.82 88888.00 2015-06-23 09:33:31.500 174 12380.73 -195.72 54654.88 88888.00 2015-06-23 09:33:31.625 174 12380.73 -195.55 54654.93 88888.00 2015-06-23 09:33:31.750 174 12380.73 -195.38 54654.97 88888.00 2015-06-23 09:33:31.875 174 12380.67 -195.20 54655.03 88888.00 2015-06-23 09:33:32.000 174 12380.58 -195.05 54655.07 88888.00 2015-06-23 09:33:32.125 174 12380.52 -194.85 54655.15 88888.00 2015-06-23 09:33:32.250 174 12380.42 -194.62 54655.22 88888.00 2015-06-23 09:33:32.375 174 12380.45 -194.47 54655.22 88888.00 2015-06-23 09:33:32.500 174 12380.45 -194.30 54655.28 88888.00 2015-06-23 09:33:32.625 174 12380.48 -194.10 54655.35 88888.00 2015-06-23 09:33:32.750 174 12380.48 -193.88 54655.43 88888.00 2015-06-23 09:33:32.875 174 12380.45 -193.65 54655.53 88888.00 2015-06-23 09:33:33.000 174 12380.42 -193.45 54655.55 88888.00 2015-06-23 09:33:33.125 174 12380.35 -193.25 54655.60 88888.00 2015-06-23 09:33:33.250 174 12380.33 -193.00 54655.68 88888.00 2015-06-23 09:33:33.375 174 12380.30 -192.82 54655.70 88888.00 2015-06-23 09:33:33.500 174 12380.23 -192.62 54655.78 88888.00 2015-06-23 09:33:33.625 174 12380.12 -192.45 54655.82 88888.00 2015-06-23 09:33:33.750 174 12380.08 -192.30 54655.88 88888.00 2015-06-23 09:33:33.875 174 12379.98 -192.12 54655.93 88888.00 2015-06-23 09:33:34.000 174 12379.90 -191.97 54656.00 88888.00 2015-06-23 09:33:34.125 174 12379.85 -191.82 54656.07 88888.00 2015-06-23 09:33:34.250 174 12379.77 -191.70 54656.18 88888.00 2015-06-23 09:33:34.375 174 12379.75 -191.57 54656.20 88888.00 2015-06-23 09:33:34.500 174 12379.55 -191.43 54656.28 88888.00 2015-06-23 09:33:34.625 174 12379.35 -191.30 54656.35 88888.00 2015-06-23 09:33:34.750 174 12379.17 -191.20 54656.43 88888.00 2015-06-23 09:33:34.875 174 12379.08 -191.12 54656.53 88888.00 2015-06-23 09:33:35.000 174 12378.98 -191.03 54656.60 88888.00 2015-06-23 09:33:35.125 174 12378.85 -190.90 54656.68 88888.00 2015-06-23 09:33:35.250 174 12378.70 -190.80 54656.78 88888.00 2015-06-23 09:33:35.375 174 12378.62 -190.72 54656.80 88888.00 2015-06-23 09:33:35.500 174 12378.52 -190.62 54656.88 88888.00 2015-06-23 09:33:35.625 174 12378.45 -190.50 54656.95 88888.00 2015-06-23 09:33:35.750 174 12378.33 -190.40 54657.03 88888.00 2015-06-23 09:33:35.875 174 12378.30 -190.30 54657.10 88888.00 2015-06-23 09:33:36.000 174 12378.23 -190.18 54657.18 88888.00 2015-06-23 09:33:36.125 174 12378.10 -190.03 54657.25 88888.00 2015-06-23 09:33:36.250 174 12377.98 -189.88 54657.35 88888.00 2015-06-23 09:33:36.375 174 12377.90 -189.75 54657.43 88888.00 2015-06-23 09:33:36.500 174 12377.80 -189.65 54657.47 88888.00 2015-06-23 09:33:36.625 174 12377.73 -189.55 54657.53 88888.00 2015-06-23 09:33:36.750 174 12377.70 -189.43 54657.60 88888.00 2015-06-23 09:33:36.875 174 12377.65 -189.28 54657.68 88888.00 2015-06-23 09:33:37.000 174 12377.55 -189.15 54657.72 88888.00 2015-06-23 09:33:37.125 174 12377.48 -189.05 54657.78 88888.00 2015-06-23 09:33:37.250 174 12377.33 -188.90 54657.85 88888.00 2015-06-23 09:33:37.375 174 12377.15 -188.78 54657.93 88888.00 2015-06-23 09:33:37.500 174 12376.98 -188.65 54658.00 88888.00 2015-06-23 09:33:37.625 174 12376.80 -188.53 54658.07 88888.00 2015-06-23 09:33:37.750 174 12376.70 -188.38 54658.12 88888.00 2015-06-23 09:33:37.875 174 12376.58 -188.22 54658.22 88888.00 2015-06-23 09:33:38.000 174 12376.42 -188.10 54658.28 88888.00 2015-06-23 09:33:38.125 174 12376.25 -188.00 54658.32 88888.00 2015-06-23 09:33:38.250 174 12376.02 -187.85 54658.38 88888.00 2015-06-23 09:33:38.375 174 12375.90 -187.68 54658.40 88888.00 2015-06-23 09:33:38.500 174 12375.73 -187.53 54658.43 88888.00 2015-06-23 09:33:38.625 174 12375.55 -187.38 54658.47 88888.00 2015-06-23 09:33:38.750 174 12375.40 -187.20 54658.55 88888.00 2015-06-23 09:33:38.875 174 12375.27 -187.05 54658.57 88888.00 2015-06-23 09:33:39.000 174 12375.15 -186.85 54658.65 88888.00 2015-06-23 09:33:39.125 174 12375.00 -186.60 54658.70 88888.00 2015-06-23 09:33:39.250 174 12374.90 -186.35 54658.78 88888.00 2015-06-23 09:33:39.375 174 12374.77 -186.18 54658.78 88888.00 2015-06-23 09:33:39.500 174 12374.75 -185.93 54658.80 88888.00 2015-06-23 09:33:39.625 174 12374.70 -185.68 54658.88 88888.00 2015-06-23 09:33:39.750 174 12374.62 -185.47 54658.90 88888.00 2015-06-23 09:33:39.875 174 12374.52 -185.25 54658.90 88888.00 2015-06-23 09:33:40.000 174 12374.50 -185.03 54658.95 88888.00 2015-06-23 09:33:40.125 174 12374.48 -184.82 54658.97 88888.00 2015-06-23 09:33:40.250 174 12374.45 -184.65 54659.03 88888.00 2015-06-23 09:33:40.375 174 12374.45 -184.47 54659.05 88888.00 2015-06-23 09:33:40.500 174 12374.40 -184.32 54659.07 88888.00 2015-06-23 09:33:40.625 174 12374.40 -184.15 54659.10 88888.00 2015-06-23 09:33:40.750 174 12374.38 -184.00 54659.15 88888.00 2015-06-23 09:33:40.875 174 12374.35 -183.88 54659.18 88888.00 2015-06-23 09:33:41.000 174 12374.38 -183.75 54659.18 88888.00 2015-06-23 09:33:41.125 174 12374.40 -183.60 54659.22 88888.00 2015-06-23 09:33:41.250 174 12374.35 -183.45 54659.30 88888.00 2015-06-23 09:33:41.375 174 12374.33 -183.32 54659.32 88888.00 2015-06-23 09:33:41.500 174 12374.25 -183.25 54659.32 88888.00 2015-06-23 09:33:41.625 174 12374.23 -183.15 54659.32 88888.00 2015-06-23 09:33:41.750 174 12374.15 -183.03 54659.40 88888.00 2015-06-23 09:33:41.875 174 12374.10 -182.88 54659.43 88888.00 2015-06-23 09:33:42.000 174 12374.00 -182.78 54659.45 88888.00 2015-06-23 09:33:42.125 174 12373.83 -182.68 54659.53 88888.00 2015-06-23 09:33:42.250 174 12373.65 -182.53 54659.60 88888.00 2015-06-23 09:33:42.375 174 12373.60 -182.38 54659.60 88888.00 2015-06-23 09:33:42.500 174 12373.52 -182.22 54659.68 88888.00 2015-06-23 09:33:42.625 174 12373.45 -182.05 54659.70 88888.00 2015-06-23 09:33:42.750 174 12373.40 -181.88 54659.72 88888.00 2015-06-23 09:33:42.875 174 12373.25 -181.68 54659.75 88888.00 2015-06-23 09:33:43.000 174 12373.12 -181.55 54659.82 88888.00 2015-06-23 09:33:43.125 174 12373.00 -181.38 54659.88 88888.00 2015-06-23 09:33:43.250 174 12372.85 -181.25 54659.90 88888.00 2015-06-23 09:33:43.375 174 12372.77 -181.15 54659.93 88888.00 2015-06-23 09:33:43.500 174 12372.62 -181.05 54659.95 88888.00 2015-06-23 09:33:43.625 174 12372.58 -180.90 54659.97 88888.00 2015-06-23 09:33:43.750 174 12372.58 -180.75 54660.05 88888.00 2015-06-23 09:33:43.875 174 12372.50 -180.65 54660.07 88888.00 2015-06-23 09:33:44.000 174 12372.40 -180.55 54660.10 88888.00 2015-06-23 09:33:44.125 174 12372.40 -180.45 54660.18 88888.00 2015-06-23 09:33:44.250 174 12372.35 -180.35 54660.20 88888.00 2015-06-23 09:33:44.375 174 12372.35 -180.28 54660.22 88888.00 2015-06-23 09:33:44.500 174 12372.33 -180.20 54660.28 88888.00 2015-06-23 09:33:44.625 174 12372.25 -180.12 54660.20 88888.00 2015-06-23 09:33:44.750 174 12372.27 -180.03 54660.28 88888.00 2015-06-23 09:33:44.875 174 12372.30 -179.95 54660.32 88888.00 2015-06-23 09:33:45.000 174 12372.30 -179.90 54660.32 88888.00 2015-06-23 09:33:45.125 174 12372.40 -179.82 54660.35 88888.00 2015-06-23 09:33:45.250 174 12372.40 -179.75 54660.38 88888.00 2015-06-23 09:33:45.375 174 12372.45 -179.70 54660.40 88888.00 2015-06-23 09:33:45.500 174 12372.50 -179.62 54660.40 88888.00 2015-06-23 09:33:45.625 174 12372.62 -179.57 54660.47 88888.00 2015-06-23 09:33:45.750 174 12372.67 -179.50 54660.53 88888.00 2015-06-23 09:33:45.875 174 12372.73 -179.43 54660.60 88888.00 2015-06-23 09:33:46.000 174 12372.80 -179.30 54660.62 88888.00 2015-06-23 09:33:46.125 174 12372.85 -179.20 54660.68 88888.00 2015-06-23 09:33:46.250 174 12372.88 -179.18 54660.70 88888.00 2015-06-23 09:33:46.375 174 12372.92 -179.07 54660.70 88888.00 2015-06-23 09:33:46.500 174 12372.92 -178.95 54660.75 88888.00 2015-06-23 09:33:46.625 174 12373.00 -178.82 54660.78 88888.00 2015-06-23 09:33:46.750 174 12373.12 -178.72 54660.80 88888.00 2015-06-23 09:33:46.875 174 12373.20 -178.60 54660.88 88888.00 2015-06-23 09:33:47.000 174 12373.25 -178.55 54660.88 88888.00 2015-06-23 09:33:47.125 174 12373.25 -178.40 54660.95 88888.00 2015-06-23 09:33:47.250 174 12373.33 -178.22 54660.97 88888.00 2015-06-23 09:33:47.375 174 12373.40 -178.07 54661.03 88888.00 2015-06-23 09:33:47.500 174 12373.45 -177.95 54661.05 88888.00 2015-06-23 09:33:47.625 174 12373.50 -177.85 54661.07 88888.00 2015-06-23 09:33:47.750 174 12373.58 -177.68 54661.12 88888.00 2015-06-23 09:33:47.875 174 12373.62 -177.53 54661.15 88888.00 2015-06-23 09:33:48.000 174 12373.67 -177.40 54661.15 88888.00 2015-06-23 09:33:48.125 174 12373.77 -177.22 54661.20 88888.00 2015-06-23 09:33:48.250 174 12373.92 -177.03 54661.22 88888.00 2015-06-23 09:33:48.375 174 12374.05 -176.88 54661.22 88888.00 2015-06-23 09:33:48.500 174 12374.12 -176.75 54661.22 88888.00 2015-06-23 09:33:48.625 174 12374.25 -176.57 54661.28 88888.00 2015-06-23 09:33:48.750 174 12374.33 -176.38 54661.28 88888.00 2015-06-23 09:33:48.875 174 12374.38 -176.20 54661.32 88888.00 2015-06-23 09:33:49.000 174 12374.52 -176.03 54661.35 88888.00 2015-06-23 09:33:49.125 174 12374.60 -175.93 54661.40 88888.00 2015-06-23 09:33:49.250 174 12374.73 -175.75 54661.45 88888.00 2015-06-23 09:33:49.375 174 12374.80 -175.60 54661.50 88888.00 2015-06-23 09:33:49.500 174 12374.80 -175.40 54661.53 88888.00 2015-06-23 09:33:49.625 174 12374.77 -175.28 54661.55 88888.00 2015-06-23 09:33:49.750 174 12374.80 -175.12 54661.57 88888.00 2015-06-23 09:33:49.875 174 12374.88 -174.90 54661.60 88888.00 2015-06-23 09:33:50.000 174 12374.83 -174.70 54661.65 88888.00 2015-06-23 09:33:50.125 174 12374.75 -174.53 54661.72 88888.00 2015-06-23 09:33:50.250 174 12374.73 -174.30 54661.80 88888.00 2015-06-23 09:33:50.375 174 12374.67 -174.10 54661.85 88888.00 2015-06-23 09:33:50.500 174 12374.50 -173.85 54661.93 88888.00 2015-06-23 09:33:50.625 174 12374.38 -173.62 54661.93 88888.00 2015-06-23 09:33:50.750 174 12374.35 -173.40 54662.00 88888.00 2015-06-23 09:33:50.875 174 12374.27 -173.22 54662.03 88888.00 2015-06-23 09:33:51.000 174 12374.10 -172.97 54662.07 88888.00 2015-06-23 09:33:51.125 174 12373.95 -172.75 54662.15 88888.00 2015-06-23 09:33:51.250 174 12373.75 -172.53 54662.25 88888.00 2015-06-23 09:33:51.375 174 12373.62 -172.32 54662.30 88888.00 2015-06-23 09:33:51.500 174 12373.48 -172.12 54662.38 88888.00 2015-06-23 09:33:51.625 174 12373.40 -171.95 54662.47 88888.00 2015-06-23 09:33:51.750 174 12373.30 -171.78 54662.53 88888.00 2015-06-23 09:33:51.875 174 12373.17 -171.55 54662.57 88888.00 2015-06-23 09:33:52.000 174 12373.00 -171.35 54662.62 88888.00 2015-06-23 09:33:52.125 174 12372.85 -171.15 54662.68 88888.00 2015-06-23 09:33:52.250 174 12372.75 -170.88 54662.78 88888.00 2015-06-23 09:33:52.375 174 12372.73 -170.70 54662.80 88888.00 2015-06-23 09:33:52.500 174 12372.58 -170.53 54662.82 88888.00 2015-06-23 09:33:52.625 174 12372.50 -170.35 54662.90 88888.00 2015-06-23 09:33:52.750 174 12372.45 -170.12 54662.95 88888.00 2015-06-23 09:33:52.875 174 12372.35 -169.95 54663.00 88888.00 2015-06-23 09:33:53.000 174 12372.27 -169.82 54663.03 88888.00 2015-06-23 09:33:53.125 174 12372.20 -169.65 54663.07 88888.00 2015-06-23 09:33:53.250 174 12372.15 -169.53 54663.15 88888.00 2015-06-23 09:33:53.375 174 12372.15 -169.40 54663.18 88888.00 2015-06-23 09:33:53.500 174 12372.15 -169.30 54663.20 88888.00 2015-06-23 09:33:53.625 174 12372.10 -169.15 54663.25 88888.00 2015-06-23 09:33:53.750 174 12372.10 -169.00 54663.28 88888.00 2015-06-23 09:33:53.875 174 12372.20 -168.88 54663.30 88888.00 2015-06-23 09:33:54.000 174 12372.20 -168.75 54663.35 88888.00 2015-06-23 09:33:54.125 174 12372.12 -168.62 54663.38 88888.00 2015-06-23 09:33:54.250 174 12372.10 -168.47 54663.45 88888.00 2015-06-23 09:33:54.375 174 12372.17 -168.32 54663.50 88888.00 2015-06-23 09:33:54.500 174 12372.17 -168.15 54663.53 88888.00 2015-06-23 09:33:54.625 174 12372.20 -167.97 54663.60 88888.00 2015-06-23 09:33:54.750 174 12372.25 -167.80 54663.65 88888.00 2015-06-23 09:33:54.875 174 12372.33 -167.65 54663.72 88888.00 2015-06-23 09:33:55.000 174 12372.38 -167.45 54663.75 88888.00 2015-06-23 09:33:55.125 174 12372.38 -167.28 54663.78 88888.00 2015-06-23 09:33:55.250 174 12372.50 -167.10 54663.82 88888.00 2015-06-23 09:33:55.375 174 12372.60 -166.93 54663.85 88888.00 2015-06-23 09:33:55.500 174 12372.67 -166.75 54663.90 88888.00 2015-06-23 09:33:55.625 174 12372.70 -166.53 54663.93 88888.00 2015-06-23 09:33:55.750 174 12372.80 -166.35 54664.00 88888.00 2015-06-23 09:33:55.875 174 12372.85 -166.18 54664.03 88888.00 2015-06-23 09:33:56.000 174 12372.90 -166.00 54664.05 88888.00 2015-06-23 09:33:56.125 174 12372.92 -165.78 54664.12 88888.00 2015-06-23 09:33:56.250 174 12372.95 -165.55 54664.18 88888.00 2015-06-23 09:33:56.375 174 12373.02 -165.40 54664.20 88888.00 2015-06-23 09:33:56.500 174 12373.10 -165.25 54664.28 88888.00 2015-06-23 09:33:56.625 174 12373.17 -165.07 54664.30 88888.00 2015-06-23 09:33:56.750 174 12373.20 -164.90 54664.38 88888.00 2015-06-23 09:33:56.875 174 12373.25 -164.70 54664.45 88888.00 2015-06-23 09:33:57.000 174 12373.30 -164.55 54664.50 88888.00 2015-06-23 09:33:57.125 174 12373.35 -164.43 54664.53 88888.00 2015-06-23 09:33:57.250 174 12373.40 -164.25 54664.62 88888.00 2015-06-23 09:33:57.375 174 12373.50 -164.12 54664.68 88888.00 2015-06-23 09:33:57.500 174 12373.55 -164.00 54664.75 88888.00 2015-06-23 09:33:57.625 174 12373.62 -163.90 54664.80 88888.00 2015-06-23 09:33:57.750 174 12373.67 -163.82 54664.85 88888.00 2015-06-23 09:33:57.875 174 12373.75 -163.70 54664.90 88888.00 2015-06-23 09:33:58.000 174 12373.85 -163.62 54664.97 88888.00 2015-06-23 09:33:58.125 174 12373.95 -163.47 54665.05 88888.00 2015-06-23 09:33:58.250 174 12374.00 -163.47 54665.15 88888.00 2015-06-23 09:33:58.375 174 12374.02 -163.38 54665.20 88888.00 2015-06-23 09:33:58.500 174 12374.08 -163.28 54665.28 88888.00 2015-06-23 09:33:58.625 174 12374.15 -163.20 54665.30 88888.00 2015-06-23 09:33:58.750 174 12374.17 -163.18 54665.43 88888.00 2015-06-23 09:33:58.875 174 12374.23 -163.12 54665.50 88888.00 2015-06-23 09:33:59.000 174 12374.20 -163.05 54665.55 88888.00 2015-06-23 09:33:59.125 174 12374.23 -162.97 54665.60 88888.00 2015-06-23 09:33:59.250 174 12374.20 -162.90 54665.70 88888.00 2015-06-23 09:33:59.375 174 12374.23 -162.85 54665.78 88888.00 2015-06-23 09:33:59.500 174 12374.25 -162.75 54665.85 88888.00 2015-06-23 09:33:59.625 174 12374.25 -162.70 54665.95 88888.00 2015-06-23 09:33:59.750 174 12374.27 -162.60 54666.03 88888.00 2015-06-23 09:33:59.875 174 12374.30 -162.57 54666.10 88888.00 2015-06-23 09:34:00.000 174 12374.25 -162.55 54666.15 88888.00 2015-06-23 09:34:00.125 174 12374.23 -162.47 54666.25 88888.00 2015-06-23 09:34:00.250 174 12374.20 -162.45 54666.32 88888.00 2015-06-23 09:34:00.375 174 12374.23 -162.40 54666.38 88888.00 2015-06-23 09:34:00.500 174 12374.17 -162.38 54666.43 88888.00 2015-06-23 09:34:00.625 174 12374.15 -162.35 54666.47 88888.00 2015-06-23 09:34:00.750 174 12374.10 -162.30 54666.55 88888.00 2015-06-23 09:34:00.875 174 12374.08 -162.22 54666.62 88888.00 2015-06-23 09:34:01.000 174 12374.05 -162.20 54666.70 88888.00 2015-06-23 09:34:01.125 174 12374.05 -162.15 54666.78 88888.00 2015-06-23 09:34:01.250 174 12373.98 -162.15 54666.82 88888.00 2015-06-23 09:34:01.375 174 12373.90 -162.12 54666.88 88888.00 2015-06-23 09:34:01.500 174 12373.80 -162.03 54666.93 88888.00 2015-06-23 09:34:01.625 174 12373.75 -162.03 54667.00 88888.00 2015-06-23 09:34:01.750 174 12373.73 -162.00 54667.10 88888.00 2015-06-23 09:34:01.875 174 12373.60 -161.95 54667.15 88888.00 2015-06-23 09:34:02.000 174 12373.50 -161.88 54667.20 88888.00 2015-06-23 09:34:02.125 174 12373.48 -161.78 54667.25 88888.00 2015-06-23 09:34:02.250 174 12373.50 -161.68 54667.32 88888.00 2015-06-23 09:34:02.375 174 12373.52 -161.55 54667.38 88888.00 2015-06-23 09:34:02.500 174 12373.55 -161.40 54667.43 88888.00 2015-06-23 09:34:02.625 174 12373.58 -161.20 54667.47 88888.00 2015-06-23 09:34:02.750 174 12373.60 -161.05 54667.53 88888.00 2015-06-23 09:34:02.875 174 12373.60 -160.93 54667.55 88888.00 2015-06-23 09:34:03.000 174 12373.62 -160.80 54667.60 88888.00 2015-06-23 09:34:03.125 174 12373.62 -160.65 54667.68 88888.00 2015-06-23 09:34:03.250 174 12373.65 -160.47 54667.72 88888.00 2015-06-23 09:34:03.375 174 12373.65 -160.32 54667.75 88888.00 2015-06-23 09:34:03.500 174 12373.67 -160.22 54667.78 88888.00 2015-06-23 09:34:03.625 174 12373.70 -160.10 54667.80 88888.00 2015-06-23 09:34:03.750 174 12373.77 -159.93 54667.90 88888.00 2015-06-23 09:34:03.875 174 12373.83 -159.78 54667.95 88888.00 2015-06-23 09:34:04.000 174 12373.83 -159.60 54667.95 88888.00 2015-06-23 09:34:04.125 174 12373.88 -159.47 54667.97 88888.00 2015-06-23 09:34:04.250 174 12373.88 -159.35 54668.03 88888.00 2015-06-23 09:34:04.375 174 12373.88 -159.22 54668.07 88888.00 2015-06-23 09:34:04.500 174 12373.90 -159.12 54668.12 88888.00 2015-06-23 09:34:04.625 174 12373.95 -159.03 54668.18 88888.00 2015-06-23 09:34:04.750 174 12374.00 -158.95 54668.20 88888.00 2015-06-23 09:34:04.875 174 12374.02 -158.82 54668.25 88888.00 2015-06-23 09:34:05.000 174 12374.00 -158.72 54668.32 88888.00 2015-06-23 09:34:05.125 174 12373.98 -158.70 54668.35 88888.00 2015-06-23 09:34:05.250 174 12373.95 -158.62 54668.38 88888.00 2015-06-23 09:34:05.375 174 12373.98 -158.50 54668.45 88888.00 2015-06-23 09:34:05.500 174 12374.00 -158.45 54668.50 88888.00 2015-06-23 09:34:05.625 174 12374.00 -158.43 54668.53 88888.00 2015-06-23 09:34:05.750 174 12373.98 -158.38 54668.57 88888.00 2015-06-23 09:34:05.875 174 12373.90 -158.32 54668.60 88888.00 2015-06-23 09:34:06.000 174 12373.88 -158.22 54668.68 88888.00 2015-06-23 09:34:06.125 174 12373.90 -158.18 54668.75 88888.00 2015-06-23 09:34:06.250 174 12373.90 -158.10 54668.78 88888.00 2015-06-23 09:34:06.375 174 12373.92 -158.03 54668.80 88888.00 2015-06-23 09:34:06.500 174 12373.83 -157.93 54668.80 88888.00 2015-06-23 09:34:06.625 174 12373.83 -157.82 54668.80 88888.00 2015-06-23 09:34:06.750 174 12373.88 -157.72 54668.88 88888.00 2015-06-23 09:34:06.875 174 12373.95 -157.65 54668.93 88888.00 2015-06-23 09:34:07.000 174 12373.95 -157.47 54668.93 88888.00 2015-06-23 09:34:07.125 174 12373.90 -157.32 54668.97 88888.00 2015-06-23 09:34:07.250 174 12373.85 -157.18 54669.03 88888.00 2015-06-23 09:34:07.375 174 12373.83 -157.03 54669.03 88888.00 2015-06-23 09:34:07.500 174 12373.73 -156.90 54669.07 88888.00 2015-06-23 09:34:07.625 174 12373.70 -156.78 54669.12 88888.00 2015-06-23 09:34:07.750 174 12373.70 -156.62 54669.18 88888.00 2015-06-23 09:34:07.875 174 12373.60 -156.47 54669.22 88888.00 2015-06-23 09:34:08.000 174 12373.50 -156.38 54669.22 88888.00 2015-06-23 09:34:08.125 174 12373.42 -156.30 54669.28 88888.00 2015-06-23 09:34:08.250 174 12373.38 -156.12 54669.32 88888.00 2015-06-23 09:34:08.375 174 12373.35 -156.00 54669.35 88888.00 2015-06-23 09:34:08.500 174 12373.30 -155.85 54669.35 88888.00 2015-06-23 09:34:08.625 174 12373.25 -155.72 54669.38 88888.00 2015-06-23 09:34:08.750 174 12373.20 -155.60 54669.40 88888.00 2015-06-23 09:34:08.875 174 12373.08 -155.47 54669.43 88888.00 2015-06-23 09:34:09.000 174 12372.98 -155.35 54669.40 88888.00 2015-06-23 09:34:09.125 174 12372.85 -155.28 54669.47 88888.00 2015-06-23 09:34:09.250 174 12372.75 -155.12 54669.53 88888.00 2015-06-23 09:34:09.375 174 12372.70 -155.00 54669.53 88888.00 2015-06-23 09:34:09.500 174 12372.58 -154.88 54669.55 88888.00 2015-06-23 09:34:09.625 174 12372.45 -154.75 54669.60 88888.00 2015-06-23 09:34:09.750 174 12372.33 -154.62 54669.65 88888.00 2015-06-23 09:34:09.875 174 12372.17 -154.47 54669.68 88888.00 2015-06-23 09:34:10.000 174 12372.08 -154.35 54669.70 88888.00 2015-06-23 09:34:10.125 174 12371.98 -154.22 54669.72 88888.00 2015-06-23 09:34:10.250 174 12371.88 -154.07 54669.72 88888.00 2015-06-23 09:34:10.375 174 12371.77 -153.88 54669.78 88888.00 2015-06-23 09:34:10.500 174 12371.73 -153.72 54669.80 88888.00 2015-06-23 09:34:10.625 174 12371.70 -153.60 54669.82 88888.00 2015-06-23 09:34:10.750 174 12371.62 -153.45 54669.82 88888.00 2015-06-23 09:34:10.875 174 12371.55 -153.32 54669.85 88888.00 2015-06-23 09:34:11.000 174 12371.50 -153.18 54669.88 88888.00 2015-06-23 09:34:11.125 174 12371.42 -153.03 54669.93 88888.00 2015-06-23 09:34:11.250 174 12371.33 -152.88 54669.95 88888.00 2015-06-23 09:34:11.375 174 12371.33 -152.80 54669.95 88888.00 2015-06-23 09:34:11.500 174 12371.30 -152.70 54669.97 88888.00 2015-06-23 09:34:11.625 174 12371.17 -152.60 54670.00 88888.00 2015-06-23 09:34:11.750 174 12371.10 -152.47 54670.03 88888.00 2015-06-23 09:34:11.875 174 12371.05 -152.40 54670.05 88888.00 2015-06-23 09:34:12.000 174 12370.98 -152.35 54670.07 88888.00 2015-06-23 09:34:12.125 174 12370.85 -152.25 54670.12 88888.00 2015-06-23 09:34:12.250 174 12370.75 -152.20 54670.18 88888.00 2015-06-23 09:34:12.375 174 12370.67 -152.07 54670.18 88888.00 2015-06-23 09:34:12.500 174 12370.60 -151.97 54670.22 88888.00 2015-06-23 09:34:12.625 174 12370.55 -151.90 54670.25 88888.00 2015-06-23 09:34:12.750 174 12370.48 -151.78 54670.25 88888.00 2015-06-23 09:34:12.875 174 12370.35 -151.68 54670.30 88888.00 2015-06-23 09:34:13.000 174 12370.33 -151.55 54670.30 88888.00 2015-06-23 09:34:13.125 174 12370.30 -151.43 54670.30 88888.00 2015-06-23 09:34:13.250 174 12370.30 -151.25 54670.38 88888.00 2015-06-23 09:34:13.375 174 12370.23 -151.15 54670.35 88888.00 2015-06-23 09:34:13.500 174 12370.12 -150.97 54670.35 88888.00 2015-06-23 09:34:13.625 174 12370.15 -150.80 54670.40 88888.00 2015-06-23 09:34:13.750 174 12370.15 -150.65 54670.40 88888.00 2015-06-23 09:34:13.875 174 12370.10 -150.50 54670.40 88888.00 2015-06-23 09:34:14.000 174 12370.17 -150.35 54670.40 88888.00 2015-06-23 09:34:14.125 174 12370.23 -150.20 54670.45 88888.00 2015-06-23 09:34:14.250 174 12370.17 -150.00 54670.45 88888.00 2015-06-23 09:34:14.375 174 12370.12 -149.88 54670.45 88888.00 2015-06-23 09:34:14.500 174 12370.15 -149.70 54670.47 88888.00 2015-06-23 09:34:14.625 174 12370.20 -149.55 54670.50 88888.00 2015-06-23 09:34:14.750 174 12370.25 -149.40 54670.53 88888.00 2015-06-23 09:34:14.875 174 12370.30 -149.22 54670.53 88888.00 2015-06-23 09:34:15.000 174 12370.25 -149.03 54670.53 88888.00 2015-06-23 09:34:15.125 174 12370.25 -148.88 54670.57 88888.00 2015-06-23 09:34:15.250 174 12370.23 -148.75 54670.57 88888.00 2015-06-23 09:34:15.375 174 12370.25 -148.65 54670.60 88888.00 2015-06-23 09:34:15.500 174 12370.20 -148.47 54670.62 88888.00 2015-06-23 09:34:15.625 174 12370.15 -148.38 54670.65 88888.00 2015-06-23 09:34:15.750 174 12370.10 -148.30 54670.68 88888.00 2015-06-23 09:34:15.875 174 12370.08 -148.18 54670.72 88888.00 2015-06-23 09:34:16.000 174 12370.00 -148.07 54670.78 88888.00 2015-06-23 09:34:16.125 174 12370.00 -148.00 54670.80 88888.00 2015-06-23 09:34:16.250 174 12369.98 -147.93 54670.88 88888.00 2015-06-23 09:34:16.375 174 12370.00 -147.82 54670.90 88888.00 2015-06-23 09:34:16.500 174 12369.95 -147.75 54670.95 88888.00 2015-06-23 09:34:16.625 174 12369.80 -147.68 54671.00 88888.00 2015-06-23 09:34:16.750 174 12369.75 -147.68 54671.00 88888.00 2015-06-23 09:34:16.875 174 12369.73 -147.62 54671.05 88888.00 2015-06-23 09:34:17.000 174 12369.62 -147.53 54671.12 88888.00 2015-06-23 09:34:17.125 174 12369.58 -147.43 54671.20 88888.00 2015-06-23 09:34:17.250 174 12369.42 -147.32 54671.25 88888.00 2015-06-23 09:34:17.375 174 12369.30 -147.22 54671.25 88888.00 2015-06-23 09:34:17.500 174 12369.23 -147.12 54671.32 88888.00 2015-06-23 09:34:17.625 174 12369.15 -147.03 54671.38 88888.00 2015-06-23 09:34:17.750 174 12369.02 -146.88 54671.43 88888.00 2015-06-23 09:34:17.875 174 12368.90 -146.75 54671.53 88888.00 2015-06-23 09:34:18.000 174 12368.80 -146.60 54671.60 88888.00 2015-06-23 09:34:18.125 174 12368.67 -146.47 54671.65 88888.00 2015-06-23 09:34:18.250 174 12368.48 -146.38 54671.75 88888.00 2015-06-23 09:34:18.375 174 12368.35 -146.25 54671.75 88888.00 2015-06-23 09:34:18.500 174 12368.23 -146.10 54671.82 88888.00 2015-06-23 09:34:18.625 174 12368.17 -145.88 54671.90 88888.00 2015-06-23 09:34:18.750 174 12368.05 -145.70 54671.95 88888.00 2015-06-23 09:34:18.875 174 12367.98 -145.57 54672.00 88888.00 2015-06-23 09:34:19.000 174 12367.88 -145.40 54672.05 88888.00 2015-06-23 09:34:19.125 174 12367.70 -145.20 54672.12 88888.00 2015-06-23 09:34:19.250 174 12367.58 -145.05 54672.18 88888.00 2015-06-23 09:34:19.375 174 12367.55 -144.90 54672.22 88888.00 2015-06-23 09:34:19.500 174 12367.52 -144.72 54672.30 88888.00 2015-06-23 09:34:19.625 174 12367.42 -144.60 54672.38 88888.00 2015-06-23 09:34:19.750 174 12367.35 -144.47 54672.40 88888.00 2015-06-23 09:34:19.875 174 12367.30 -144.35 54672.45 88888.00 2015-06-23 09:34:20.000 174 12367.25 -144.18 54672.53 88888.00 2015-06-23 09:34:20.125 174 12367.23 -144.07 54672.55 88888.00 2015-06-23 09:34:20.250 174 12367.10 -143.97 54672.62 88888.00 2015-06-23 09:34:20.375 174 12367.08 -143.90 54672.65 88888.00 2015-06-23 09:34:20.500 174 12367.10 -143.85 54672.72 88888.00 2015-06-23 09:34:20.625 174 12367.05 -143.78 54672.78 88888.00 2015-06-23 09:34:20.750 174 12366.95 -143.70 54672.82 88888.00 2015-06-23 09:34:20.875 174 12366.92 -143.65 54672.88 88888.00 2015-06-23 09:34:21.000 174 12366.85 -143.57 54672.93 88888.00 2015-06-23 09:34:21.125 174 12366.83 -143.50 54672.97 88888.00 2015-06-23 09:34:21.250 174 12366.77 -143.47 54673.05 88888.00 2015-06-23 09:34:21.375 174 12366.70 -143.38 54673.10 88888.00 2015-06-23 09:34:21.500 174 12366.65 -143.32 54673.15 88888.00 2015-06-23 09:34:21.625 174 12366.62 -143.25 54673.18 88888.00 2015-06-23 09:34:21.750 174 12366.58 -143.18 54673.20 88888.00 2015-06-23 09:34:21.875 174 12366.52 -143.10 54673.30 88888.00 2015-06-23 09:34:22.000 174 12366.45 -143.03 54673.32 88888.00 2015-06-23 09:34:22.125 174 12366.38 -142.95 54673.40 88888.00 2015-06-23 09:34:22.250 174 12366.27 -142.85 54673.45 88888.00 2015-06-23 09:34:22.375 174 12366.17 -142.80 54673.45 88888.00 2015-06-23 09:34:22.500 174 12366.12 -142.75 54673.53 88888.00 2015-06-23 09:34:22.625 174 12366.08 -142.62 54673.55 88888.00 2015-06-23 09:34:22.750 174 12366.00 -142.50 54673.60 88888.00 2015-06-23 09:34:22.875 174 12365.95 -142.43 54673.65 88888.00 2015-06-23 09:34:23.000 174 12365.90 -142.40 54673.70 88888.00 2015-06-23 09:34:23.125 174 12365.80 -142.32 54673.78 88888.00 2015-06-23 09:34:23.250 174 12365.73 -142.18 54673.82 88888.00 2015-06-23 09:34:23.375 174 12365.67 -142.10 54673.90 88888.00 2015-06-23 09:34:23.500 174 12365.55 -142.05 54673.95 88888.00 2015-06-23 09:34:23.625 174 12365.42 -141.95 54674.03 88888.00 2015-06-23 09:34:23.750 174 12365.38 -141.88 54674.07 88888.00 2015-06-23 09:34:23.875 174 12365.27 -141.80 54674.10 88888.00 2015-06-23 09:34:24.000 174 12365.15 -141.75 54674.12 88888.00 2015-06-23 09:34:24.125 174 12365.02 -141.68 54674.20 88888.00 2015-06-23 09:34:24.250 174 12364.98 -141.57 54674.28 88888.00 2015-06-23 09:34:24.375 174 12364.92 -141.53 54674.32 88888.00 2015-06-23 09:34:24.500 174 12364.80 -141.45 54674.35 88888.00 2015-06-23 09:34:24.625 174 12364.67 -141.40 54674.38 88888.00 2015-06-23 09:34:24.750 174 12364.60 -141.38 54674.40 88888.00 2015-06-23 09:34:24.875 174 12364.55 -141.30 54674.45 88888.00 2015-06-23 09:34:25.000 174 12364.40 -141.20 54674.47 88888.00 2015-06-23 09:34:25.125 174 12364.25 -141.12 54674.50 88888.00 2015-06-23 09:34:25.250 174 12364.15 -141.07 54674.57 88888.00 2015-06-23 09:34:25.375 174 12364.12 -140.97 54674.60 88888.00 2015-06-23 09:34:25.500 174 12364.12 -140.85 54674.68 88888.00 2015-06-23 09:34:25.625 174 12364.08 -140.82 54674.70 88888.00 2015-06-23 09:34:25.750 174 12363.95 -140.78 54674.75 88888.00 2015-06-23 09:34:25.875 174 12363.85 -140.72 54674.75 88888.00 2015-06-23 09:34:26.000 174 12363.73 -140.70 54674.80 88888.00 2015-06-23 09:34:26.125 174 12363.65 -140.70 54674.85 88888.00 2015-06-23 09:34:26.250 174 12363.55 -140.65 54674.93 88888.00 2015-06-23 09:34:26.375 174 12363.50 -140.57 54674.93 88888.00 2015-06-23 09:34:26.500 174 12363.40 -140.55 54674.95 88888.00 2015-06-23 09:34:26.625 174 12363.38 -140.50 54675.00 88888.00 2015-06-23 09:34:26.750 174 12363.30 -140.45 54675.00 88888.00 2015-06-23 09:34:26.875 174 12363.20 -140.38 54675.05 88888.00 2015-06-23 09:34:27.000 174 12363.08 -140.35 54675.05 88888.00 2015-06-23 09:34:27.125 174 12363.02 -140.28 54675.07 88888.00 2015-06-23 09:34:27.250 174 12362.95 -140.22 54675.12 88888.00 2015-06-23 09:34:27.375 174 12362.88 -140.15 54675.12 88888.00 2015-06-23 09:34:27.500 174 12362.85 -140.10 54675.15 88888.00 2015-06-23 09:34:27.625 174 12362.75 -140.07 54675.15 88888.00 2015-06-23 09:34:27.750 174 12362.73 -139.93 54675.20 88888.00 2015-06-23 09:34:27.875 174 12362.62 -139.85 54675.22 88888.00 2015-06-23 09:34:28.000 174 12362.58 -139.82 54675.22 88888.00 2015-06-23 09:34:28.125 174 12362.58 -139.75 54675.28 88888.00 2015-06-23 09:34:28.250 174 12362.52 -139.70 54675.30 88888.00 2015-06-23 09:34:28.375 174 12362.52 -139.60 54675.32 88888.00 2015-06-23 09:34:28.500 174 12362.50 -139.50 54675.32 88888.00 2015-06-23 09:34:28.625 174 12362.42 -139.43 54675.32 88888.00 2015-06-23 09:34:28.750 174 12362.38 -139.32 54675.38 88888.00 2015-06-23 09:34:28.875 174 12362.33 -139.22 54675.40 88888.00 2015-06-23 09:34:29.000 174 12362.25 -139.12 54675.38 88888.00 2015-06-23 09:34:29.125 174 12362.25 -138.97 54675.43 88888.00 2015-06-23 09:34:29.250 174 12362.25 -138.82 54675.45 88888.00 2015-06-23 09:34:29.375 174 12362.17 -138.72 54675.45 88888.00 2015-06-23 09:34:29.500 174 12362.15 -138.57 54675.45 88888.00 2015-06-23 09:34:29.625 174 12362.17 -138.45 54675.50 88888.00 2015-06-23 09:34:29.750 174 12362.15 -138.32 54675.50 88888.00 2015-06-23 09:34:29.875 174 12362.05 -138.20 54675.47 88888.00 2015-06-23 09:34:30.000 174 12362.02 -138.05 54675.50 88888.00 2015-06-23 09:34:30.125 174 12362.05 -137.90 54675.53 88888.00 2015-06-23 09:34:30.250 174 12361.95 -137.75 54675.55 88888.00 2015-06-23 09:34:30.375 174 12361.95 -137.57 54675.57 88888.00 2015-06-23 09:34:30.500 174 12361.98 -137.43 54675.60 88888.00 2015-06-23 09:34:30.625 174 12361.95 -137.30 54675.62 88888.00 2015-06-23 09:34:30.750 174 12361.88 -137.10 54675.62 88888.00 2015-06-23 09:34:30.875 174 12361.85 -136.90 54675.65 88888.00 2015-06-23 09:34:31.000 174 12361.95 -136.78 54675.65 88888.00 2015-06-23 09:34:31.125 174 12361.98 -136.62 54675.70 88888.00 2015-06-23 09:34:31.250 174 12361.90 -136.43 54675.72 88888.00 2015-06-23 09:34:31.375 174 12361.88 -136.28 54675.72 88888.00 2015-06-23 09:34:31.500 174 12361.83 -136.12 54675.75 88888.00 2015-06-23 09:34:31.625 174 12361.83 -136.00 54675.75 88888.00 2015-06-23 09:34:31.750 174 12361.83 -135.88 54675.78 88888.00 2015-06-23 09:34:31.875 174 12361.77 -135.75 54675.80 88888.00 2015-06-23 09:34:32.000 174 12361.67 -135.68 54675.82 88888.00 2015-06-23 09:34:32.125 174 12361.60 -135.57 54675.88 88888.00 2015-06-23 09:34:32.250 174 12361.52 -135.50 54675.88 88888.00 2015-06-23 09:34:32.375 174 12361.55 -135.43 54675.90 88888.00 2015-06-23 09:34:32.500 174 12361.45 -135.40 54675.95 88888.00 2015-06-23 09:34:32.625 174 12361.33 -135.35 54675.95 88888.00 2015-06-23 09:34:32.750 174 12361.17 -135.40 54676.00 88888.00 2015-06-23 09:34:32.875 174 12361.10 -135.43 54676.03 88888.00 2015-06-23 09:34:33.000 174 12360.98 -135.45 54676.05 88888.00 2015-06-23 09:34:33.125 174 12360.88 -135.53 54676.07 88888.00 2015-06-23 09:34:33.250 174 12360.67 -135.57 54676.10 88888.00 2015-06-23 09:34:33.375 174 12360.62 -135.57 54676.10 88888.00 2015-06-23 09:34:33.500 174 12360.55 -135.65 54676.12 88888.00 2015-06-23 09:34:33.625 174 12360.50 -135.68 54676.15 88888.00 2015-06-23 09:34:33.750 174 12360.48 -135.72 54676.18 88888.00 2015-06-23 09:34:33.875 174 12360.50 -135.70 54676.20 88888.00 2015-06-23 09:34:34.000 174 12360.45 -135.70 54676.20 88888.00 2015-06-23 09:34:34.125 174 12360.42 -135.70 54676.25 88888.00 2015-06-23 09:34:34.250 174 12360.40 -135.65 54676.25 88888.00 2015-06-23 09:34:34.375 174 12360.45 -135.60 54676.30 88888.00 2015-06-23 09:34:34.500 174 12360.45 -135.55 54676.32 88888.00 2015-06-23 09:34:34.625 174 12360.40 -135.55 54676.32 88888.00 2015-06-23 09:34:34.750 174 12360.40 -135.53 54676.30 88888.00 2015-06-23 09:34:34.875 174 12360.42 -135.45 54676.32 88888.00 2015-06-23 09:34:35.000 174 12360.45 -135.40 54676.35 88888.00 2015-06-23 09:34:35.125 174 12360.48 -135.32 54676.38 88888.00 2015-06-23 09:34:35.250 174 12360.52 -135.25 54676.35 88888.00 2015-06-23 09:34:35.375 174 12360.60 -135.20 54676.35 88888.00 2015-06-23 09:34:35.500 174 12360.60 -135.12 54676.38 88888.00 2015-06-23 09:34:35.625 174 12360.52 -135.03 54676.38 88888.00 2015-06-23 09:34:35.750 174 12360.55 -134.88 54676.40 88888.00 2015-06-23 09:34:35.875 174 12360.62 -134.72 54676.43 88888.00 2015-06-23 09:34:36.000 174 12360.60 -134.62 54676.45 88888.00 2015-06-23 09:34:36.125 174 12360.60 -134.50 54676.50 88888.00 2015-06-23 09:34:36.250 174 12360.48 -134.35 54676.53 88888.00 2015-06-23 09:34:36.375 174 12360.45 -134.25 54676.53 88888.00 2015-06-23 09:34:36.500 174 12360.45 -134.12 54676.55 88888.00 2015-06-23 09:34:36.625 174 12360.42 -133.97 54676.60 88888.00 2015-06-23 09:34:36.750 174 12360.35 -133.90 54676.62 88888.00 2015-06-23 09:34:36.875 174 12360.25 -133.80 54676.65 88888.00 2015-06-23 09:34:37.000 174 12360.12 -133.68 54676.70 88888.00 2015-06-23 09:34:37.125 174 12360.10 -133.55 54676.75 88888.00 2015-06-23 09:34:37.250 174 12360.02 -133.47 54676.78 88888.00 2015-06-23 09:34:37.375 174 12359.95 -133.40 54676.78 88888.00 2015-06-23 09:34:37.500 174 12359.92 -133.30 54676.82 88888.00 2015-06-23 09:34:37.625 174 12360.02 -133.18 54676.90 88888.00 2015-06-23 09:34:37.750 174 12359.98 -133.12 54676.93 88888.00 2015-06-23 09:34:37.875 174 12359.90 -133.10 54676.93 88888.00 2015-06-23 09:34:38.000 174 12359.90 -133.03 54676.97 88888.00 2015-06-23 09:34:38.125 174 12359.92 -132.97 54677.03 88888.00 2015-06-23 09:34:38.250 174 12359.95 -132.93 54677.10 88888.00 2015-06-23 09:34:38.375 174 12360.02 -132.85 54677.15 88888.00 2015-06-23 09:34:38.500 174 12360.00 -132.82 54677.20 88888.00 2015-06-23 09:34:38.625 174 12359.98 -132.80 54677.22 88888.00 2015-06-23 09:34:38.750 174 12359.95 -132.75 54677.25 88888.00 2015-06-23 09:34:38.875 174 12359.95 -132.72 54677.30 88888.00 2015-06-23 09:34:39.000 174 12359.92 -132.68 54677.30 88888.00 2015-06-23 09:34:39.125 174 12359.90 -132.60 54677.38 88888.00 2015-06-23 09:34:39.250 174 12359.85 -132.57 54677.45 88888.00 2015-06-23 09:34:39.375 174 12359.88 -132.53 54677.47 88888.00 2015-06-23 09:34:39.500 174 12359.85 -132.47 54677.50 88888.00 2015-06-23 09:34:39.625 174 12359.85 -132.43 54677.53 88888.00 2015-06-23 09:34:39.750 174 12359.75 -132.43 54677.57 88888.00 2015-06-23 09:34:39.875 174 12359.67 -132.43 54677.60 88888.00 2015-06-23 09:34:40.000 174 12359.70 -132.35 54677.68 88888.00 2015-06-23 09:34:40.125 174 12359.75 -132.30 54677.75 88888.00 2015-06-23 09:34:40.250 174 12359.70 -132.32 54677.78 88888.00 2015-06-23 09:34:40.375 174 12359.67 -132.30 54677.78 88888.00 2015-06-23 09:34:40.500 174 12359.65 -132.28 54677.85 88888.00 2015-06-23 09:34:40.625 174 12359.62 -132.20 54677.97 88888.00 2015-06-23 09:34:40.750 174 12359.67 -132.18 54678.05 88888.00 2015-06-23 09:34:40.875 174 12359.67 -132.15 54678.07 88888.00 2015-06-23 09:34:41.000 174 12359.62 -132.15 54678.12 88888.00 2015-06-23 09:34:41.125 174 12359.58 -132.18 54678.18 88888.00 2015-06-23 09:34:41.250 174 12359.50 -132.12 54678.22 88888.00 2015-06-23 09:34:41.375 174 12359.45 -132.10 54678.28 88888.00 2015-06-23 09:34:41.500 174 12359.40 -132.05 54678.32 88888.00 2015-06-23 09:34:41.625 174 12359.38 -132.00 54678.38 88888.00 2015-06-23 09:34:41.750 174 12359.35 -132.00 54678.43 88888.00 2015-06-23 09:34:41.875 174 12359.30 -131.93 54678.47 88888.00 2015-06-23 09:34:42.000 174 12359.25 -131.85 54678.53 88888.00 2015-06-23 09:34:42.125 174 12359.20 -131.78 54678.55 88888.00 2015-06-23 09:34:42.250 174 12359.12 -131.70 54678.62 88888.00 2015-06-23 09:34:42.375 174 12359.15 -131.57 54678.65 88888.00 2015-06-23 09:34:42.500 174 12359.10 -131.47 54678.68 88888.00 2015-06-23 09:34:42.625 174 12359.02 -131.35 54678.75 88888.00 2015-06-23 09:34:42.750 174 12358.92 -131.25 54678.80 88888.00 2015-06-23 09:34:42.875 174 12358.90 -131.15 54678.85 88888.00 2015-06-23 09:34:43.000 174 12358.98 -131.03 54678.88 88888.00 2015-06-23 09:34:43.125 174 12359.05 -130.88 54678.93 88888.00 2015-06-23 09:34:43.250 174 12358.98 -130.72 54679.00 88888.00 2015-06-23 09:34:43.375 174 12358.98 -130.60 54679.03 88888.00 2015-06-23 09:34:43.500 174 12358.95 -130.45 54679.03 88888.00 2015-06-23 09:34:43.625 174 12358.92 -130.35 54679.05 88888.00 2015-06-23 09:34:43.750 174 12358.92 -130.20 54679.10 88888.00 2015-06-23 09:34:43.875 174 12358.95 -129.97 54679.18 88888.00 2015-06-23 09:34:44.000 174 12358.95 -129.80 54679.20 88888.00 2015-06-23 09:34:44.125 174 12358.98 -129.60 54679.20 88888.00 2015-06-23 09:34:44.250 174 12358.98 -129.40 54679.22 88888.00 2015-06-23 09:34:44.375 174 12359.00 -129.20 54679.28 88888.00 2015-06-23 09:34:44.500 174 12359.02 -129.00 54679.32 88888.00 2015-06-23 09:34:44.625 174 12359.00 -128.85 54679.35 88888.00 2015-06-23 09:34:44.750 174 12359.05 -128.65 54679.38 88888.00 2015-06-23 09:34:44.875 174 12359.12 -128.43 54679.43 88888.00 2015-06-23 09:34:45.000 174 12359.10 -128.22 54679.47 88888.00 2015-06-23 09:34:45.125 174 12359.08 -128.03 54679.53 88888.00 2015-06-23 09:34:45.250 174 12359.05 -127.80 54679.55 88888.00 2015-06-23 09:34:45.375 174 12359.05 -127.60 54679.57 88888.00 2015-06-23 09:34:45.500 174 12359.05 -127.38 54679.62 88888.00 2015-06-23 09:34:45.625 174 12359.00 -127.15 54679.68 88888.00 2015-06-23 09:34:45.750 174 12358.95 -126.92 54679.70 88888.00 2015-06-23 09:34:45.875 174 12358.88 -126.72 54679.75 88888.00 2015-06-23 09:34:46.000 174 12358.77 -126.53 54679.78 88888.00 2015-06-23 09:34:46.125 174 12358.75 -126.30 54679.80 88888.00 2015-06-23 09:34:46.250 174 12358.62 -126.05 54679.88 88888.00 2015-06-23 09:34:46.375 174 12358.55 -125.88 54679.93 88888.00 2015-06-23 09:34:46.500 174 12358.40 -125.65 54679.97 88888.00 2015-06-23 09:34:46.625 174 12358.27 -125.45 54680.03 88888.00 2015-06-23 09:34:46.750 174 12358.05 -125.22 54680.05 88888.00 2015-06-23 09:34:46.875 174 12357.90 -125.05 54680.12 88888.00 2015-06-23 09:34:47.000 174 12357.77 -124.88 54680.18 88888.00 2015-06-23 09:34:47.125 174 12357.65 -124.67 54680.22 88888.00 2015-06-23 09:34:47.250 174 12357.52 -124.45 54680.28 88888.00 2015-06-23 09:34:47.375 174 12357.45 -124.28 54680.32 88888.00 2015-06-23 09:34:47.500 174 12357.35 -124.08 54680.38 88888.00 2015-06-23 09:34:47.625 174 12357.25 -123.92 54680.40 88888.00 2015-06-23 09:34:47.750 174 12357.23 -123.72 54680.45 88888.00 2015-06-23 09:34:47.875 174 12357.20 -123.58 54680.50 88888.00 2015-06-23 09:34:48.000 174 12357.15 -123.40 54680.55 88888.00 2015-06-23 09:34:48.125 174 12357.10 -123.22 54680.62 88888.00 2015-06-23 09:34:48.250 174 12357.08 -123.03 54680.70 88888.00 2015-06-23 09:34:48.375 174 12357.08 -122.83 54680.72 88888.00 2015-06-23 09:34:48.500 174 12357.00 -122.65 54680.78 88888.00 2015-06-23 09:34:48.625 174 12357.00 -122.53 54680.80 88888.00 2015-06-23 09:34:48.750 174 12356.98 -122.42 54680.82 88888.00 2015-06-23 09:34:48.875 174 12356.95 -122.30 54680.88 88888.00 2015-06-23 09:34:49.000 174 12356.95 -122.17 54680.93 88888.00 2015-06-23 09:34:49.125 174 12356.95 -122.08 54680.97 88888.00 2015-06-23 09:34:49.250 174 12356.92 -121.88 54681.07 88888.00 2015-06-23 09:34:49.375 174 12356.98 -121.78 54681.10 88888.00 2015-06-23 09:34:49.500 174 12356.98 -121.65 54681.15 88888.00 2015-06-23 09:34:49.625 174 12356.98 -121.60 54681.20 88888.00 2015-06-23 09:34:49.750 174 12356.90 -121.50 54681.28 88888.00 2015-06-23 09:34:49.875 174 12356.85 -121.40 54681.30 88888.00 2015-06-23 09:34:50.000 174 12356.88 -121.30 54681.35 88888.00 2015-06-23 09:34:50.125 174 12356.90 -121.28 54681.40 88888.00 2015-06-23 09:34:50.250 174 12356.98 -121.20 54681.47 88888.00 2015-06-23 09:34:50.375 174 12357.08 -121.15 54681.55 88888.00 2015-06-23 09:34:50.500 174 12357.12 -121.08 54681.55 88888.00 2015-06-23 09:34:50.625 174 12357.12 -121.00 54681.60 88888.00 2015-06-23 09:34:50.750 174 12357.17 -120.92 54681.65 88888.00 2015-06-23 09:34:50.875 174 12357.23 -120.83 54681.68 88888.00 2015-06-23 09:34:51.000 174 12357.23 -120.75 54681.72 88888.00 2015-06-23 09:34:51.125 174 12357.25 -120.67 54681.78 88888.00 2015-06-23 09:34:51.250 174 12357.35 -120.58 54681.82 88888.00 2015-06-23 09:34:51.375 174 12357.40 -120.53 54681.80 88888.00 2015-06-23 09:34:51.500 174 12357.45 -120.40 54681.85 88888.00 2015-06-23 09:34:51.625 174 12357.50 -120.28 54681.93 88888.00 2015-06-23 09:34:51.750 174 12357.50 -120.17 54681.97 88888.00 2015-06-23 09:34:51.875 174 12357.42 -120.08 54682.05 88888.00 2015-06-23 09:34:52.000 174 12357.42 -119.97 54682.05 88888.00 2015-06-23 09:34:52.125 174 12357.40 -119.83 54682.12 88888.00 2015-06-23 09:34:52.250 174 12357.33 -119.67 54682.20 88888.00 2015-06-23 09:34:52.375 174 12357.25 -119.55 54682.20 88888.00 2015-06-23 09:34:52.500 174 12357.15 -119.38 54682.30 88888.00 2015-06-23 09:34:52.625 174 12357.12 -119.20 54682.35 88888.00 2015-06-23 09:34:52.750 174 12357.10 -119.05 54682.40 88888.00 2015-06-23 09:34:52.875 174 12357.00 -118.92 54682.43 88888.00 2015-06-23 09:34:53.000 174 12356.88 -118.72 54682.50 88888.00 2015-06-23 09:34:53.125 174 12356.83 -118.47 54682.55 88888.00 2015-06-23 09:34:53.250 174 12356.80 -118.28 54682.62 88888.00 2015-06-23 09:34:53.375 174 12356.73 -118.12 54682.65 88888.00 2015-06-23 09:34:53.500 174 12356.62 -117.90 54682.70 88888.00 2015-06-23 09:34:53.625 174 12356.52 -117.72 54682.78 88888.00 2015-06-23 09:34:53.750 174 12356.42 -117.50 54682.82 88888.00 2015-06-23 09:34:53.875 174 12356.27 -117.28 54682.88 88888.00 2015-06-23 09:34:54.000 174 12356.15 -117.05 54682.93 88888.00 2015-06-23 09:34:54.125 174 12356.02 -116.85 54683.00 88888.00 2015-06-23 09:34:54.250 174 12355.88 -116.65 54683.05 88888.00 2015-06-23 09:34:54.375 174 12355.77 -116.42 54683.10 88888.00 2015-06-23 09:34:54.500 174 12355.73 -116.25 54683.15 88888.00 2015-06-23 09:34:54.625 174 12355.65 -116.05 54683.20 88888.00 2015-06-23 09:34:54.750 174 12355.62 -115.90 54683.25 88888.00 2015-06-23 09:34:54.875 174 12355.48 -115.72 54683.28 88888.00 2015-06-23 09:34:55.000 174 12355.35 -115.58 54683.32 88888.00 2015-06-23 09:34:55.125 174 12355.25 -115.40 54683.43 88888.00 2015-06-23 09:34:55.250 174 12355.15 -115.22 54683.47 88888.00 2015-06-23 09:34:55.375 174 12355.10 -115.15 54683.55 88888.00 2015-06-23 09:34:55.500 174 12354.98 -115.08 54683.57 88888.00 2015-06-23 09:34:55.625 174 12354.88 -114.95 54683.65 88888.00 2015-06-23 09:34:55.750 174 12354.80 -114.83 54683.70 88888.00 2015-06-23 09:34:55.875 174 12354.73 -114.75 54683.78 88888.00 2015-06-23 09:34:56.000 174 12354.70 -114.62 54683.82 88888.00 2015-06-23 09:34:56.125 174 12354.62 -114.50 54683.88 88888.00 2015-06-23 09:34:56.250 174 12354.55 -114.40 54683.93 88888.00 2015-06-23 09:34:56.375 174 12354.55 -114.30 54683.95 88888.00 2015-06-23 09:34:56.500 174 12354.45 -114.22 54683.97 88888.00 2015-06-23 09:34:56.625 174 12354.38 -114.12 54684.03 88888.00 2015-06-23 09:34:56.750 174 12354.30 -114.00 54684.07 88888.00 2015-06-23 09:34:56.875 174 12354.27 -113.85 54684.15 88888.00 2015-06-23 09:34:57.000 174 12354.23 -113.75 54684.15 88888.00 2015-06-23 09:34:57.125 174 12354.12 -113.62 54684.22 88888.00 2015-06-23 09:34:57.250 174 12354.02 -113.50 54684.30 88888.00 2015-06-23 09:34:57.375 174 12354.00 -113.40 54684.32 88888.00 2015-06-23 09:34:57.500 174 12353.95 -113.30 54684.35 88888.00 2015-06-23 09:34:57.625 174 12353.98 -113.15 54684.38 88888.00 2015-06-23 09:34:57.750 174 12353.92 -113.05 54684.43 88888.00 2015-06-23 09:34:57.875 174 12353.80 -112.95 54684.47 88888.00 2015-06-23 09:34:58.000 174 12353.73 -112.88 54684.55 88888.00 2015-06-23 09:34:58.125 174 12353.73 -112.80 54684.62 88888.00 2015-06-23 09:34:58.250 174 12353.65 -112.67 54684.68 88888.00 2015-06-23 09:34:58.375 174 12353.58 -112.62 54684.68 88888.00 2015-06-23 09:34:58.500 174 12353.50 -112.53 54684.75 88888.00 2015-06-23 09:34:58.625 174 12353.48 -112.42 54684.80 88888.00 2015-06-23 09:34:58.750 174 12353.45 -112.35 54684.82 88888.00 2015-06-23 09:34:58.875 174 12353.40 -112.25 54684.88 88888.00 2015-06-23 09:34:59.000 174 12353.30 -112.17 54684.93 88888.00 2015-06-23 09:34:59.125 174 12353.20 -112.12 54685.00 88888.00 2015-06-23 09:34:59.250 174 12353.08 -112.10 54685.07 88888.00 2015-06-23 09:34:59.375 174 12352.98 -112.05 54685.12 88888.00 2015-06-23 09:34:59.500 174 12353.00 -112.03 54685.18 88888.00 2015-06-23 09:34:59.625 174 12352.92 -112.00 54685.22 88888.00 2015-06-23 09:34:59.750 174 12352.85 -111.97 54685.28 88888.00 2015-06-23 09:34:59.875 174 12352.80 -111.95 54685.32 88888.00 2015-06-23 09:35:00.000 174 12352.75 -111.97 54685.32 88888.00 2015-06-23 09:35:00.125 174 12352.65 -111.92 54685.38 88888.00 2015-06-23 09:35:00.250 174 12352.58 -111.88 54685.45 88888.00 2015-06-23 09:35:00.375 174 12352.62 -111.88 54685.47 88888.00 2015-06-23 09:35:00.500 174 12352.62 -111.85 54685.50 88888.00 2015-06-23 09:35:00.625 174 12352.52 -111.80 54685.57 88888.00 2015-06-23 09:35:00.750 174 12352.42 -111.78 54685.60 88888.00 2015-06-23 09:35:00.875 174 12352.40 -111.72 54685.68 88888.00 2015-06-23 09:35:01.000 174 12352.38 -111.65 54685.72 88888.00 2015-06-23 09:35:01.125 174 12352.33 -111.58 54685.80 88888.00 2015-06-23 09:35:01.250 174 12352.23 -111.47 54685.88 88888.00 2015-06-23 09:35:01.375 174 12352.15 -111.38 54685.90 88888.00 2015-06-23 09:35:01.500 174 12352.02 -111.33 54685.93 88888.00 2015-06-23 09:35:01.625 174 12351.95 -111.22 54686.00 88888.00 2015-06-23 09:35:01.750 174 12351.90 -111.12 54686.07 88888.00 2015-06-23 09:35:01.875 174 12351.85 -111.05 54686.15 88888.00 2015-06-23 09:35:02.000 174 12351.77 -110.95 54686.18 88888.00 2015-06-23 09:35:02.125 174 12351.67 -110.80 54686.22 88888.00 2015-06-23 09:35:02.250 174 12351.55 -110.70 54686.30 88888.00 2015-06-23 09:35:02.375 174 12351.50 -110.65 54686.35 88888.00 2015-06-23 09:35:02.500 174 12351.40 -110.58 54686.40 88888.00 2015-06-23 09:35:02.625 174 12351.38 -110.45 54686.45 88888.00 2015-06-23 09:35:02.750 174 12351.33 -110.35 54686.55 88888.00 2015-06-23 09:35:02.875 174 12351.25 -110.28 54686.62 88888.00 2015-06-23 09:35:03.000 174 12351.17 -110.17 54686.68 88888.00 2015-06-23 09:35:03.125 174 12351.15 -110.08 54686.72 88888.00 2015-06-23 09:35:03.250 174 12351.10 -109.97 54686.78 88888.00 2015-06-23 09:35:03.375 174 12350.98 -109.88 54686.82 88888.00 2015-06-23 09:35:03.500 174 12350.88 -109.75 54686.88 88888.00 2015-06-23 09:35:03.625 174 12350.75 -109.60 54686.97 88888.00 2015-06-23 09:35:03.750 174 12350.65 -109.50 54687.05 88888.00 2015-06-23 09:35:03.875 174 12350.50 -109.42 54687.07 88888.00 2015-06-23 09:35:04.000 174 12350.33 -109.30 54687.12 88888.00 2015-06-23 09:35:04.125 174 12350.30 -109.17 54687.20 88888.00 2015-06-23 09:35:04.250 174 12350.23 -109.08 54687.25 88888.00 2015-06-23 09:35:04.375 174 12350.08 -108.97 54687.30 88888.00 2015-06-23 09:35:04.500 174 12349.92 -108.92 54687.35 88888.00 2015-06-23 09:35:04.625 174 12349.75 -108.83 54687.40 88888.00 2015-06-23 09:35:04.750 174 12349.58 -108.75 54687.50 88888.00 2015-06-23 09:35:04.875 174 12349.40 -108.70 54687.55 88888.00 2015-06-23 09:35:05.000 174 12349.30 -108.65 54687.62 88888.00 2015-06-23 09:35:05.125 174 12349.17 -108.55 54687.70 88888.00 2015-06-23 09:35:05.250 174 12349.00 -108.50 54687.82 88888.00 2015-06-23 09:35:05.375 174 12348.85 -108.47 54687.85 88888.00 2015-06-23 09:35:05.500 174 12348.70 -108.40 54687.93 88888.00 2015-06-23 09:35:05.625 174 12348.52 -108.38 54688.00 88888.00 2015-06-23 09:35:05.750 174 12348.27 -108.33 54688.05 88888.00 2015-06-23 09:35:05.875 174 12348.20 -108.28 54688.10 88888.00 2015-06-23 09:35:06.000 174 12348.05 -108.25 54688.12 88888.00 2015-06-23 09:35:06.125 174 12347.98 -108.25 54688.18 88888.00 2015-06-23 09:35:06.250 174 12347.88 -108.25 54688.22 88888.00 2015-06-23 09:35:06.375 174 12347.77 -108.22 54688.25 88888.00 2015-06-23 09:35:06.500 174 12347.58 -108.20 54688.35 88888.00 2015-06-23 09:35:06.625 174 12347.38 -108.22 54688.45 88888.00 2015-06-23 09:35:06.750 174 12347.23 -108.25 54688.47 88888.00 2015-06-23 09:35:06.875 174 12347.12 -108.25 54688.53 88888.00 2015-06-23 09:35:07.000 174 12347.05 -108.30 54688.60 88888.00 2015-06-23 09:35:07.125 174 12346.90 -108.30 54688.70 88888.00 2015-06-23 09:35:07.250 174 12346.70 -108.35 54688.78 88888.00 2015-06-23 09:35:07.375 174 12346.48 -108.40 54688.80 88888.00 2015-06-23 09:35:07.500 174 12346.33 -108.42 54688.88 88888.00 2015-06-23 09:35:07.625 174 12346.20 -108.42 54688.97 88888.00 2015-06-23 09:35:07.750 174 12346.08 -108.50 54689.03 88888.00 2015-06-23 09:35:07.875 174 12345.92 -108.53 54689.10 88888.00 2015-06-23 09:35:08.000 174 12345.70 -108.58 54689.12 88888.00 2015-06-23 09:35:08.125 174 12345.58 -108.60 54689.22 88888.00 2015-06-23 09:35:08.250 174 12345.42 -108.65 54689.32 88888.00 2015-06-23 09:35:08.375 174 12345.33 -108.67 54689.38 88888.00 2015-06-23 09:35:08.500 174 12345.20 -108.72 54689.40 88888.00 2015-06-23 09:35:08.625 174 12345.12 -108.75 54689.50 88888.00 2015-06-23 09:35:08.750 174 12344.98 -108.78 54689.57 88888.00 2015-06-23 09:35:08.875 174 12344.83 -108.80 54689.60 88888.00 2015-06-23 09:35:09.000 174 12344.73 -108.80 54689.65 88888.00 2015-06-23 09:35:09.125 174 12344.65 -108.78 54689.75 88888.00 2015-06-23 09:35:09.250 174 12344.60 -108.78 54689.82 88888.00 2015-06-23 09:35:09.375 174 12344.55 -108.80 54689.85 88888.00 2015-06-23 09:35:09.500 174 12344.45 -108.78 54689.93 88888.00 2015-06-23 09:35:09.625 174 12344.38 -108.78 54690.03 88888.00 2015-06-23 09:35:09.750 174 12344.35 -108.75 54690.07 88888.00 2015-06-23 09:35:09.875 174 12344.30 -108.67 54690.15 88888.00 2015-06-23 09:35:10.000 174 12344.15 -108.67 54690.18 88888.00 2015-06-23 09:35:10.125 174 12344.12 -108.65 54690.20 88888.00 2015-06-23 09:35:10.250 174 12344.02 -108.62 54690.28 88888.00 2015-06-23 09:35:10.375 174 12344.05 -108.55 54690.32 88888.00 2015-06-23 09:35:10.500 174 12344.00 -108.50 54690.40 88888.00 2015-06-23 09:35:10.625 174 12343.98 -108.40 54690.47 88888.00 2015-06-23 09:35:10.750 174 12343.88 -108.40 54690.53 88888.00 2015-06-23 09:35:10.875 174 12343.83 -108.35 54690.57 88888.00 2015-06-23 09:35:11.000 174 12343.83 -108.33 54690.60 88888.00 2015-06-23 09:35:11.125 174 12343.90 -108.25 54690.65 88888.00 2015-06-23 09:35:11.250 174 12343.88 -108.17 54690.72 88888.00 2015-06-23 09:35:11.375 174 12343.83 -108.15 54690.78 88888.00 2015-06-23 09:35:11.500 174 12343.83 -108.12 54690.82 88888.00 2015-06-23 09:35:11.625 174 12343.83 -108.05 54690.85 88888.00 2015-06-23 09:35:11.750 174 12343.83 -108.03 54690.93 88888.00 2015-06-23 09:35:11.875 174 12343.83 -107.95 54691.00 88888.00 2015-06-23 09:35:12.000 174 12343.80 -107.90 54691.05 88888.00 2015-06-23 09:35:12.125 174 12343.80 -107.85 54691.10 88888.00 2015-06-23 09:35:12.250 174 12343.80 -107.83 54691.18 88888.00 2015-06-23 09:35:12.375 174 12343.80 -107.78 54691.18 88888.00 2015-06-23 09:35:12.500 174 12343.77 -107.70 54691.25 88888.00 2015-06-23 09:35:12.625 174 12343.80 -107.62 54691.32 88888.00 2015-06-23 09:35:12.750 174 12343.83 -107.58 54691.38 88888.00 2015-06-23 09:35:12.875 174 12343.88 -107.53 54691.43 88888.00 2015-06-23 09:35:13.000 174 12343.92 -107.50 54691.47 88888.00 2015-06-23 09:35:13.125 174 12343.90 -107.45 54691.55 88888.00 2015-06-23 09:35:13.250 174 12343.85 -107.40 54691.65 88888.00 2015-06-23 09:35:13.375 174 12343.80 -107.35 54691.68 88888.00 2015-06-23 09:35:13.500 174 12343.80 -107.30 54691.72 88888.00 2015-06-23 09:35:13.625 174 12343.85 -107.22 54691.80 88888.00 2015-06-23 09:35:13.750 174 12343.90 -107.17 54691.85 88888.00 2015-06-23 09:35:13.875 174 12343.83 -107.12 54691.95 88888.00 2015-06-23 09:35:14.000 174 12343.77 -107.08 54692.00 88888.00 2015-06-23 09:35:14.125 174 12343.75 -107.03 54692.03 88888.00 2015-06-23 09:35:14.250 174 12343.73 -106.95 54692.10 88888.00 2015-06-23 09:35:14.375 174 12343.75 -106.88 54692.15 88888.00 2015-06-23 09:35:14.500 174 12343.73 -106.75 54692.22 88888.00 2015-06-23 09:35:14.625 174 12343.75 -106.65 54692.32 88888.00 2015-06-23 09:35:14.750 174 12343.77 -106.60 54692.38 88888.00 2015-06-23 09:35:14.875 174 12343.73 -106.58 54692.40 88888.00 2015-06-23 09:35:15.000 174 12343.73 -106.50 54692.47 88888.00 2015-06-23 09:35:15.125 174 12343.70 -106.42 54692.55 88888.00 2015-06-23 09:35:15.250 174 12343.65 -106.35 54692.60 88888.00 2015-06-23 09:35:15.375 174 12343.67 -106.28 54692.65 88888.00 2015-06-23 09:35:15.500 174 12343.70 -106.17 54692.72 88888.00 2015-06-23 09:35:15.625 174 12343.65 -106.10 54692.80 88888.00 2015-06-23 09:35:15.750 174 12343.65 -106.00 54692.82 88888.00 2015-06-23 09:35:15.875 174 12343.73 -105.90 54692.88 88888.00 2015-06-23 09:35:16.000 174 12343.77 -105.80 54692.97 88888.00 2015-06-23 09:35:16.125 174 12343.75 -105.72 54693.03 88888.00 2015-06-23 09:35:16.250 174 12343.67 -105.62 54693.10 88888.00 2015-06-23 09:35:16.375 174 12343.70 -105.55 54693.12 88888.00 2015-06-23 09:35:16.500 174 12343.73 -105.45 54693.20 88888.00 2015-06-23 09:35:16.625 174 12343.75 -105.30 54693.28 88888.00 2015-06-23 09:35:16.750 174 12343.73 -105.22 54693.30 88888.00 2015-06-23 09:35:16.875 174 12343.73 -105.08 54693.38 88888.00 2015-06-23 09:35:17.000 174 12343.70 -104.90 54693.47 88888.00 2015-06-23 09:35:17.125 174 12343.73 -104.80 54693.53 88888.00 2015-06-23 09:35:17.250 174 12343.70 -104.72 54693.57 88888.00 2015-06-23 09:35:17.375 174 12343.75 -104.62 54693.57 88888.00 2015-06-23 09:35:17.500 174 12343.75 -104.55 54693.62 88888.00 2015-06-23 09:35:17.625 174 12343.67 -104.42 54693.68 88888.00 2015-06-23 09:35:17.750 174 12343.67 -104.33 54693.75 88888.00 2015-06-23 09:35:17.875 174 12343.67 -104.22 54693.80 88888.00 2015-06-23 09:35:18.000 174 12343.65 -104.12 54693.88 88888.00 2015-06-23 09:35:18.125 174 12343.65 -104.05 54693.95 88888.00 2015-06-23 09:35:18.250 174 12343.70 -103.97 54694.03 88888.00 2015-06-23 09:35:18.375 174 12343.73 -103.90 54694.07 88888.00 2015-06-23 09:35:18.500 174 12343.75 -103.88 54694.12 88888.00 2015-06-23 09:35:18.625 174 12343.77 -103.88 54694.18 88888.00 2015-06-23 09:35:18.750 174 12343.83 -103.90 54694.20 88888.00 2015-06-23 09:35:18.875 174 12343.80 -103.83 54694.28 88888.00 2015-06-23 09:35:19.000 174 12343.85 -103.78 54694.30 88888.00 2015-06-23 09:35:19.125 174 12343.85 -103.75 54694.35 88888.00 2015-06-23 09:35:19.250 174 12343.90 -103.70 54694.43 88888.00 2015-06-23 09:35:19.375 174 12344.02 -103.62 54694.43 88888.00 2015-06-23 09:35:19.500 174 12344.02 -103.60 54694.50 88888.00 2015-06-23 09:35:19.625 174 12344.00 -103.58 54694.57 88888.00 2015-06-23 09:35:19.750 174 12343.95 -103.53 54694.60 88888.00 2015-06-23 09:35:19.875 174 12343.98 -103.47 54694.65 88888.00 2015-06-23 09:35:20.000 174 12344.02 -103.40 54694.70 88888.00 2015-06-23 09:35:20.125 174 12344.00 -103.35 54694.72 88888.00 2015-06-23 09:35:20.250 174 12343.95 -103.28 54694.80 88888.00 2015-06-23 09:35:20.375 174 12344.00 -103.25 54694.80 88888.00 2015-06-23 09:35:20.500 174 12344.00 -103.20 54694.85 88888.00 2015-06-23 09:35:20.625 174 12343.98 -103.08 54694.88 88888.00 2015-06-23 09:35:20.750 174 12344.00 -103.03 54694.90 88888.00 2015-06-23 09:35:20.875 174 12344.00 -102.95 54694.95 88888.00 2015-06-23 09:35:21.000 174 12343.98 -102.85 54695.03 88888.00 2015-06-23 09:35:21.125 174 12344.02 -102.75 54695.10 88888.00 2015-06-23 09:35:21.250 174 12344.00 -102.72 54695.12 88888.00 2015-06-23 09:35:21.375 174 12344.02 -102.67 54695.12 88888.00 2015-06-23 09:35:21.500 174 12344.02 -102.60 54695.15 88888.00 2015-06-23 09:35:21.625 174 12344.12 -102.53 54695.20 88888.00 2015-06-23 09:35:21.750 174 12344.17 -102.47 54695.25 88888.00 2015-06-23 09:35:21.875 174 12344.12 -102.42 54695.28 88888.00 2015-06-23 09:35:22.000 174 12344.15 -102.40 54695.32 88888.00 2015-06-23 09:35:22.125 174 12344.20 -102.35 54695.38 88888.00 2015-06-23 09:35:22.250 174 12344.20 -102.30 54695.43 88888.00 2015-06-23 09:35:22.375 174 12344.33 -102.25 54695.45 88888.00 2015-06-23 09:35:22.500 174 12344.30 -102.20 54695.53 88888.00 2015-06-23 09:35:22.625 174 12344.25 -102.17 54695.62 88888.00 2015-06-23 09:35:22.750 174 12344.30 -102.05 54695.68 88888.00 2015-06-23 09:35:22.875 174 12344.35 -101.95 54695.75 88888.00 2015-06-23 09:35:23.000 174 12344.33 -101.92 54695.78 88888.00 2015-06-23 09:35:23.125 174 12344.25 -101.85 54695.85 88888.00 2015-06-23 09:35:23.250 174 12344.17 -101.80 54695.93 88888.00 2015-06-23 09:35:23.375 174 12344.17 -101.70 54696.00 88888.00 2015-06-23 09:35:23.500 174 12344.12 -101.62 54696.05 88888.00 2015-06-23 09:35:23.625 174 12344.10 -101.55 54696.12 88888.00 2015-06-23 09:35:23.750 174 12344.05 -101.42 54696.20 88888.00 2015-06-23 09:35:23.875 174 12343.95 -101.33 54696.28 88888.00 2015-06-23 09:35:24.000 174 12343.88 -101.22 54696.30 88888.00 2015-06-23 09:35:24.125 174 12343.88 -101.15 54696.40 88888.00 2015-06-23 09:35:24.250 174 12343.80 -101.08 54696.45 88888.00 2015-06-23 09:35:24.375 174 12343.73 -101.00 54696.47 88888.00 2015-06-23 09:35:24.500 174 12343.73 -100.88 54696.55 88888.00 2015-06-23 09:35:24.625 174 12343.75 -100.78 54696.62 88888.00 2015-06-23 09:35:24.750 174 12343.77 -100.70 54696.70 88888.00 2015-06-23 09:35:24.875 174 12343.73 -100.58 54696.78 88888.00 2015-06-23 09:35:25.000 174 12343.62 -100.47 54696.82 88888.00 2015-06-23 09:35:25.125 174 12343.60 -100.35 54696.88 88888.00 2015-06-23 09:35:25.250 174 12343.62 -100.28 54696.93 88888.00 2015-06-23 09:35:25.375 174 12343.58 -100.17 54697.00 88888.00 2015-06-23 09:35:25.500 174 12343.60 -100.08 54697.05 88888.00 2015-06-23 09:35:25.625 174 12343.60 -100.03 54697.12 88888.00 2015-06-23 09:35:25.750 174 12343.62 -99.95 54697.15 88888.00 2015-06-23 09:35:25.875 174 12343.62 -99.85 54697.22 88888.00 2015-06-23 09:35:26.000 174 12343.60 -99.78 54697.28 88888.00 2015-06-23 09:35:26.125 174 12343.60 -99.67 54697.35 88888.00 2015-06-23 09:35:26.250 174 12343.60 -99.58 54697.40 88888.00 2015-06-23 09:35:26.375 174 12343.55 -99.53 54697.45 88888.00 2015-06-23 09:35:26.500 174 12343.58 -99.47 54697.50 88888.00 2015-06-23 09:35:26.625 174 12343.58 -99.38 54697.55 88888.00 2015-06-23 09:35:26.750 174 12343.65 -99.35 54697.62 88888.00 2015-06-23 09:35:26.875 174 12343.73 -99.30 54697.68 88888.00 2015-06-23 09:35:27.000 174 12343.73 -99.25 54697.72 88888.00 2015-06-23 09:35:27.125 174 12343.75 -99.25 54697.75 88888.00 2015-06-23 09:35:27.250 174 12343.77 -99.28 54697.82 88888.00 2015-06-23 09:35:27.375 174 12343.90 -99.22 54697.88 88888.00 2015-06-23 09:35:27.500 174 12344.02 -99.20 54697.93 88888.00 2015-06-23 09:35:27.625 174 12344.05 -99.22 54697.97 88888.00 2015-06-23 09:35:27.750 174 12344.05 -99.25 54698.03 88888.00 2015-06-23 09:35:27.875 174 12344.08 -99.22 54698.10 88888.00 2015-06-23 09:35:28.000 174 12344.12 -99.20 54698.18 88888.00 2015-06-23 09:35:28.125 174 12344.17 -99.20 54698.22 88888.00 2015-06-23 09:35:28.250 174 12344.25 -99.22 54698.28 88888.00 2015-06-23 09:35:28.375 174 12344.35 -99.22 54698.30 88888.00 2015-06-23 09:35:28.500 174 12344.38 -99.17 54698.35 88888.00 2015-06-23 09:35:28.625 174 12344.45 -99.17 54698.43 88888.00 2015-06-23 09:35:28.750 174 12344.50 -99.15 54698.45 88888.00 2015-06-23 09:35:28.875 174 12344.58 -99.12 54698.50 88888.00 2015-06-23 09:35:29.000 174 12344.60 -99.12 54698.57 88888.00 2015-06-23 09:35:29.125 174 12344.58 -99.12 54698.65 88888.00 2015-06-23 09:35:29.250 174 12344.55 -99.08 54698.70 88888.00 2015-06-23 09:35:29.375 174 12344.50 -99.05 54698.72 88888.00 2015-06-23 09:35:29.500 174 12344.42 -99.03 54698.78 88888.00 2015-06-23 09:35:29.625 174 12344.50 -99.00 54698.88 88888.00 2015-06-23 09:35:29.750 174 12344.58 -98.95 54698.97 88888.00 2015-06-23 09:35:29.875 174 12344.45 -98.88 54699.00 88888.00 2015-06-23 09:35:30.000 174 12344.33 -98.85 54699.07 88888.00 2015-06-23 09:35:30.125 174 12344.25 -98.78 54699.15 88888.00 2015-06-23 09:35:30.250 174 12344.15 -98.70 54699.25 88888.00 2015-06-23 09:35:30.375 174 12344.15 -98.60 54699.28 88888.00 2015-06-23 09:35:30.500 174 12344.12 -98.53 54699.35 88888.00 2015-06-23 09:35:30.625 174 12344.08 -98.45 54699.47 88888.00 2015-06-23 09:35:30.750 174 12343.98 -98.40 54699.53 88888.00 2015-06-23 09:35:30.875 174 12343.95 -98.28 54699.62 88888.00 2015-06-23 09:35:31.000 174 12343.95 -98.17 54699.68 88888.00 2015-06-23 09:35:31.125 174 12343.88 -98.08 54699.72 88888.00 2015-06-23 09:35:31.250 174 12343.75 -97.95 54699.78 88888.00 2015-06-23 09:35:31.375 174 12343.70 -97.85 54699.85 88888.00 2015-06-23 09:35:31.500 174 12343.62 -97.75 54699.95 88888.00 2015-06-23 09:35:31.625 174 12343.55 -97.67 54700.00 88888.00 2015-06-23 09:35:31.750 174 12343.50 -97.60 54700.05 88888.00 2015-06-23 09:35:31.875 174 12343.45 -97.47 54700.12 88888.00 2015-06-23 09:35:32.000 174 12343.42 -97.40 54700.15 88888.00 2015-06-23 09:35:32.125 174 12343.30 -97.35 54700.22 88888.00 2015-06-23 09:35:32.250 174 12343.17 -97.30 54700.32 88888.00 2015-06-23 09:35:32.375 174 12343.17 -97.22 54700.40 88888.00 2015-06-23 09:35:32.500 174 12343.10 -97.20 54700.45 88888.00 2015-06-23 09:35:32.625 174 12342.98 -97.15 54700.53 88888.00 2015-06-23 09:35:32.750 174 12342.95 -97.10 54700.57 88888.00 2015-06-23 09:35:32.875 174 12342.90 -97.10 54700.65 88888.00 2015-06-23 09:35:33.000 174 12342.88 -97.05 54700.70 88888.00 2015-06-23 09:35:33.125 174 12342.80 -96.97 54700.75 88888.00 2015-06-23 09:35:33.250 174 12342.73 -96.95 54700.82 88888.00 2015-06-23 09:35:33.375 174 12342.80 -96.92 54700.88 88888.00 2015-06-23 09:35:33.500 174 12342.77 -96.90 54700.88 88888.00 2015-06-23 09:35:33.625 174 12342.75 -96.85 54700.95 88888.00 2015-06-23 09:35:33.750 174 12342.75 -96.83 54701.00 88888.00 2015-06-23 09:35:33.875 174 12342.70 -96.83 54701.03 88888.00 2015-06-23 09:35:34.000 174 12342.62 -96.78 54701.05 88888.00 2015-06-23 09:35:34.125 174 12342.55 -96.72 54701.12 88888.00 2015-06-23 09:35:34.250 174 12342.52 -96.72 54701.18 88888.00 2015-06-23 09:35:34.375 174 12342.58 -96.62 54701.22 88888.00 2015-06-23 09:35:34.500 174 12342.60 -96.58 54701.25 88888.00 2015-06-23 09:35:34.625 174 12342.62 -96.53 54701.28 88888.00 2015-06-23 09:35:34.750 174 12342.62 -96.42 54701.35 88888.00 2015-06-23 09:35:34.875 174 12342.55 -96.40 54701.38 88888.00 2015-06-23 09:35:35.000 174 12342.50 -96.33 54701.40 88888.00 2015-06-23 09:35:35.125 174 12342.52 -96.28 54701.45 88888.00 2015-06-23 09:35:35.250 174 12342.50 -96.20 54701.53 88888.00 2015-06-23 09:35:35.375 174 12342.48 -96.12 54701.53 88888.00 2015-06-23 09:35:35.500 174 12342.45 -96.08 54701.57 88888.00 2015-06-23 09:35:35.625 174 12342.45 -96.00 54701.60 88888.00 2015-06-23 09:35:35.750 174 12342.52 -95.92 54701.62 88888.00 2015-06-23 09:35:35.875 174 12342.55 -95.85 54701.68 88888.00 2015-06-23 09:35:36.000 174 12342.52 -95.78 54701.68 88888.00 2015-06-23 09:35:36.125 174 12342.52 -95.70 54701.70 88888.00 2015-06-23 09:35:36.250 174 12342.55 -95.65 54701.72 88888.00 2015-06-23 09:35:36.375 174 12342.60 -95.55 54701.75 88888.00 2015-06-23 09:35:36.500 174 12342.58 -95.47 54701.78 88888.00 2015-06-23 09:35:36.625 174 12342.62 -95.40 54701.80 88888.00 2015-06-23 09:35:36.750 174 12342.70 -95.33 54701.80 88888.00 2015-06-23 09:35:36.875 174 12342.70 -95.25 54701.82 88888.00 2015-06-23 09:35:37.000 174 12342.67 -95.20 54701.85 88888.00 2015-06-23 09:35:37.125 174 12342.65 -95.10 54701.88 88888.00 2015-06-23 09:35:37.250 174 12342.62 -95.03 54701.93 88888.00 2015-06-23 09:35:37.375 174 12342.65 -94.92 54701.95 88888.00 2015-06-23 09:35:37.500 174 12342.62 -94.85 54702.00 88888.00 2015-06-23 09:35:37.625 174 12342.58 -94.75 54702.00 88888.00 2015-06-23 09:35:37.750 174 12342.58 -94.70 54702.05 88888.00 2015-06-23 09:35:37.875 174 12342.55 -94.65 54702.07 88888.00 2015-06-23 09:35:38.000 174 12342.48 -94.58 54702.10 88888.00 2015-06-23 09:35:38.125 174 12342.42 -94.50 54702.12 88888.00 2015-06-23 09:35:38.250 174 12342.38 -94.42 54702.18 88888.00 2015-06-23 09:35:38.375 174 12342.38 -94.35 54702.18 88888.00 2015-06-23 09:35:38.500 174 12342.40 -94.22 54702.22 88888.00 2015-06-23 09:35:38.625 174 12342.35 -94.17 54702.22 88888.00 2015-06-23 09:35:38.750 174 12342.27 -94.10 54702.30 88888.00 2015-06-23 09:35:38.875 174 12342.30 -93.97 54702.32 88888.00 2015-06-23 09:35:39.000 174 12342.30 -93.88 54702.32 88888.00 2015-06-23 09:35:39.125 174 12342.25 -93.75 54702.38 88888.00 2015-06-23 09:35:39.250 174 12342.15 -93.67 54702.43 88888.00 2015-06-23 09:35:39.375 174 12342.17 -93.58 54702.45 88888.00 2015-06-23 09:35:39.500 174 12342.17 -93.47 54702.47 88888.00 2015-06-23 09:35:39.625 174 12342.12 -93.38 54702.53 88888.00 2015-06-23 09:35:39.750 174 12342.12 -93.25 54702.55 88888.00 2015-06-23 09:35:39.875 174 12342.08 -93.10 54702.60 88888.00 2015-06-23 09:35:40.000 174 12342.02 -92.97 54702.62 88888.00 2015-06-23 09:35:40.125 174 12341.98 -92.90 54702.62 88888.00 2015-06-23 09:35:40.250 174 12341.95 -92.78 54702.68 88888.00 2015-06-23 09:35:40.375 174 12341.98 -92.65 54702.68 88888.00 2015-06-23 09:35:40.500 174 12341.92 -92.50 54702.75 88888.00 2015-06-23 09:35:40.625 174 12341.83 -92.35 54702.78 88888.00 2015-06-23 09:35:40.750 174 12341.80 -92.20 54702.80 88888.00 2015-06-23 09:35:40.875 174 12341.80 -92.08 54702.85 88888.00 2015-06-23 09:35:41.000 174 12341.73 -91.97 54702.85 88888.00 2015-06-23 09:35:41.125 174 12341.70 -91.85 54702.90 88888.00 2015-06-23 09:35:41.250 174 12341.67 -91.72 54702.95 88888.00 2015-06-23 09:35:41.375 174 12341.62 -91.58 54702.97 88888.00 2015-06-23 09:35:41.500 174 12341.62 -91.47 54703.00 88888.00 2015-06-23 09:35:41.625 174 12341.60 -91.35 54703.03 88888.00 2015-06-23 09:35:41.750 174 12341.60 -91.22 54703.03 88888.00 2015-06-23 09:35:41.875 174 12341.60 -91.10 54703.07 88888.00 2015-06-23 09:35:42.000 174 12341.58 -90.95 54703.07 88888.00 2015-06-23 09:35:42.125 174 12341.58 -90.80 54703.12 88888.00 2015-06-23 09:35:42.250 174 12341.60 -90.62 54703.18 88888.00 2015-06-23 09:35:42.375 174 12341.65 -90.47 54703.15 88888.00 2015-06-23 09:35:42.500 174 12341.65 -90.33 54703.20 88888.00 2015-06-23 09:35:42.625 174 12341.67 -90.15 54703.20 88888.00 2015-06-23 09:35:42.750 174 12341.75 -90.00 54703.25 88888.00 2015-06-23 09:35:42.875 174 12341.77 -89.85 54703.28 88888.00 2015-06-23 09:35:43.000 174 12341.80 -89.70 54703.28 88888.00 2015-06-23 09:35:43.125 174 12341.88 -89.58 54703.32 88888.00 2015-06-23 09:35:43.250 174 12341.90 -89.42 54703.38 88888.00 2015-06-23 09:35:43.375 174 12341.95 -89.33 54703.35 88888.00 2015-06-23 09:35:43.500 174 12342.02 -89.20 54703.35 88888.00 2015-06-23 09:35:43.625 174 12342.10 -89.10 54703.30 88888.00 2015-06-23 09:35:43.750 174 12342.12 -89.00 54703.28 88888.00 2015-06-23 09:35:43.875 174 12342.12 -88.88 54703.30 88888.00 2015-06-23 09:35:44.000 174 12342.15 -88.75 54703.35 88888.00 2015-06-23 09:35:44.125 174 12342.30 -88.67 54703.40 88888.00 2015-06-23 09:35:44.250 174 12342.38 -88.58 54703.38 88888.00 2015-06-23 09:35:44.375 174 12342.42 -88.50 54703.38 88888.00 2015-06-23 09:35:44.500 174 12342.50 -88.42 54703.40 88888.00 2015-06-23 09:35:44.625 174 12342.73 -88.30 54703.45 88888.00 2015-06-23 09:35:44.750 174 12342.85 -88.25 54703.47 88888.00 2015-06-23 09:35:44.875 174 12342.90 -88.20 54703.47 88888.00 2015-06-23 09:35:45.000 174 12342.98 -88.15 54703.43 88888.00 2015-06-23 09:35:45.125 174 12343.12 -88.10 54703.45 88888.00 2015-06-23 09:35:45.250 174 12343.23 -88.00 54703.47 88888.00 2015-06-23 09:35:45.375 174 12343.30 -87.97 54703.50 88888.00 2015-06-23 09:35:45.500 174 12343.33 -87.95 54703.47 88888.00 2015-06-23 09:35:45.625 174 12343.38 -87.90 54703.45 88888.00 2015-06-23 09:35:45.750 174 12343.42 -87.85 54703.47 88888.00 2015-06-23 09:35:45.875 174 12343.50 -87.83 54703.47 88888.00 2015-06-23 09:35:46.000 174 12343.65 -87.83 54703.47 88888.00 2015-06-23 09:35:46.125 174 12343.83 -87.80 54703.50 88888.00 2015-06-23 09:35:46.250 174 12343.88 -87.78 54703.50 88888.00 2015-06-23 09:35:46.375 174 12343.92 -87.72 54703.50 88888.00 2015-06-23 09:35:46.500 174 12343.98 -87.62 54703.53 88888.00 2015-06-23 09:35:46.625 174 12344.05 -87.62 54703.50 88888.00 2015-06-23 09:35:46.750 174 12344.10 -87.60 54703.53 88888.00 2015-06-23 09:35:46.875 174 12344.12 -87.53 54703.55 88888.00 2015-06-23 09:35:47.000 174 12344.15 -87.47 54703.57 88888.00 2015-06-23 09:35:47.125 174 12344.23 -87.38 54703.57 88888.00 2015-06-23 09:35:47.250 174 12344.23 -87.30 54703.57 88888.00 2015-06-23 09:35:47.375 174 12344.23 -87.25 54703.57 88888.00 2015-06-23 09:35:47.500 174 12344.23 -87.17 54703.65 88888.00 2015-06-23 09:35:47.625 174 12344.20 -87.12 54703.65 88888.00 2015-06-23 09:35:47.750 174 12344.23 -87.05 54703.68 88888.00 2015-06-23 09:35:47.875 174 12344.23 -86.97 54703.68 88888.00 2015-06-23 09:35:48.000 174 12344.25 -86.83 54703.72 88888.00 2015-06-23 09:35:48.125 174 12344.27 -86.75 54703.75 88888.00 2015-06-23 09:35:48.250 174 12344.20 -86.67 54703.78 88888.00 2015-06-23 09:35:48.375 174 12344.17 -86.55 54703.75 88888.00 2015-06-23 09:35:48.500 174 12344.17 -86.47 54703.78 88888.00 2015-06-23 09:35:48.625 174 12344.15 -86.40 54703.80 88888.00 2015-06-23 09:35:48.750 174 12344.12 -86.33 54703.80 88888.00 2015-06-23 09:35:48.875 174 12344.10 -86.25 54703.80 88888.00 2015-06-23 09:35:49.000 174 12344.12 -86.22 54703.82 88888.00 2015-06-23 09:35:49.125 174 12344.15 -86.12 54703.85 88888.00 2015-06-23 09:35:49.250 174 12344.12 -86.05 54703.90 88888.00 2015-06-23 09:35:49.375 174 12344.12 -85.97 54703.93 88888.00 2015-06-23 09:35:49.500 174 12344.10 -85.90 54703.93 88888.00 2015-06-23 09:35:49.625 174 12344.12 -85.88 54703.93 88888.00 2015-06-23 09:35:49.750 174 12344.17 -85.83 54703.97 88888.00 2015-06-23 09:35:49.875 174 12344.25 -85.83 54704.03 88888.00 2015-06-23 09:35:50.000 174 12344.23 -85.83 54704.00 88888.00 2015-06-23 09:35:50.125 174 12344.20 -85.80 54704.00 88888.00 2015-06-23 09:35:50.250 174 12344.20 -85.83 54704.03 88888.00 2015-06-23 09:35:50.375 174 12344.17 -85.83 54704.03 88888.00 2015-06-23 09:35:50.500 174 12344.10 -85.83 54704.05 88888.00 2015-06-23 09:35:50.625 174 12344.08 -85.85 54704.07 88888.00 2015-06-23 09:35:50.750 174 12344.00 -85.88 54704.12 88888.00 2015-06-23 09:35:50.875 174 12343.95 -85.90 54704.15 88888.00 2015-06-23 09:35:51.000 174 12343.88 -85.90 54704.18 88888.00 2015-06-23 09:35:51.125 174 12343.80 -85.90 54704.20 88888.00 2015-06-23 09:35:51.250 174 12343.65 -85.92 54704.22 88888.00 2015-06-23 09:35:51.375 174 12343.58 -85.92 54704.30 88888.00 2015-06-23 09:35:51.500 174 12343.45 -85.92 54704.35 88888.00 2015-06-23 09:35:51.625 174 12343.35 -85.92 54704.38 88888.00 2015-06-23 09:35:51.750 174 12343.20 -85.97 54704.40 88888.00 2015-06-23 09:35:51.875 174 12343.08 -85.95 54704.43 88888.00 2015-06-23 09:35:52.000 174 12342.90 -86.00 54704.45 88888.00 2015-06-23 09:35:52.125 174 12342.67 -86.05 54704.50 88888.00 2015-06-23 09:35:52.250 174 12342.50 -86.10 54704.55 88888.00 2015-06-23 09:35:52.375 174 12342.35 -86.17 54704.55 88888.00 2015-06-23 09:35:52.500 174 12342.12 -86.25 54704.57 88888.00 2015-06-23 09:35:52.625 174 12341.90 -86.28 54704.65 88888.00 2015-06-23 09:35:52.750 174 12341.67 -86.30 54704.75 88888.00 2015-06-23 09:35:52.875 174 12341.55 -86.35 54704.75 88888.00 2015-06-23 09:35:53.000 174 12341.33 -86.42 54704.78 88888.00 2015-06-23 09:35:53.125 174 12341.10 -86.53 54704.85 88888.00 2015-06-23 09:35:53.250 174 12340.85 -86.65 54704.88 88888.00 2015-06-23 09:35:53.375 174 12340.65 -86.70 54704.90 88888.00 2015-06-23 09:35:53.500 174 12340.40 -86.83 54704.93 88888.00 2015-06-23 09:35:53.625 174 12340.27 -86.88 54704.97 88888.00 2015-06-23 09:35:53.750 174 12340.17 -86.95 54705.00 88888.00 2015-06-23 09:35:53.875 174 12339.98 -87.00 54705.05 88888.00 2015-06-23 09:35:54.000 174 12339.77 -87.03 54705.10 88888.00 2015-06-23 09:35:54.125 174 12339.62 -87.05 54705.12 88888.00 2015-06-23 09:35:54.250 174 12339.48 -87.08 54705.15 88888.00 2015-06-23 09:35:54.375 174 12339.33 -87.10 54705.18 88888.00 2015-06-23 09:35:54.500 174 12339.17 -87.10 54705.20 88888.00 2015-06-23 09:35:54.625 174 12339.02 -87.15 54705.22 88888.00 2015-06-23 09:35:54.750 174 12338.90 -87.15 54705.28 88888.00 2015-06-23 09:35:54.875 174 12338.70 -87.20 54705.32 88888.00 2015-06-23 09:35:55.000 174 12338.55 -87.20 54705.35 88888.00 2015-06-23 09:35:55.125 174 12338.42 -87.17 54705.38 88888.00 2015-06-23 09:35:55.250 174 12338.27 -87.17 54705.38 88888.00 2015-06-23 09:35:55.375 174 12338.25 -87.17 54705.40 88888.00 2015-06-23 09:35:55.500 174 12338.20 -87.15 54705.45 88888.00 2015-06-23 09:35:55.625 174 12337.98 -87.15 54705.47 88888.00 2015-06-23 09:35:55.750 174 12337.73 -87.12 54705.47 88888.00 2015-06-23 09:35:55.875 174 12337.60 -87.12 54705.47 88888.00 2015-06-23 09:35:56.000 174 12337.55 -87.12 54705.47 88888.00 2015-06-23 09:35:56.125 174 12337.35 -87.10 54705.50 88888.00 2015-06-23 09:35:56.250 174 12337.15 -87.10 54705.55 88888.00 2015-06-23 09:35:56.375 174 12337.05 -87.10 54705.55 88888.00 2015-06-23 09:35:56.500 174 12336.92 -87.08 54705.57 88888.00 2015-06-23 09:35:56.625 174 12336.83 -87.05 54705.57 88888.00 2015-06-23 09:35:56.750 174 12336.70 -86.97 54705.60 88888.00 2015-06-23 09:35:56.875 174 12336.48 -86.88 54705.62 88888.00 2015-06-23 09:35:57.000 174 12336.27 -86.88 54705.62 88888.00 2015-06-23 09:35:57.125 174 12336.12 -86.88 54705.65 88888.00 2015-06-23 09:35:57.250 174 12335.92 -86.85 54705.70 88888.00 2015-06-23 09:35:57.375 174 12335.75 -86.80 54705.70 88888.00 2015-06-23 09:35:57.500 174 12335.60 -86.72 54705.70 88888.00 2015-06-23 09:35:57.625 174 12335.52 -86.62 54705.70 88888.00 2015-06-23 09:35:57.750 174 12335.45 -86.50 54705.70 88888.00 2015-06-23 09:35:57.875 174 12335.30 -86.47 54705.68 88888.00 2015-06-23 09:35:58.000 174 12335.20 -86.38 54705.65 88888.00 2015-06-23 09:35:58.125 174 12335.08 -86.22 54705.68 88888.00 2015-06-23 09:35:58.250 174 12335.00 -86.08 54705.72 88888.00 2015-06-23 09:35:58.375 174 12334.95 -85.97 54705.70 88888.00 2015-06-23 09:35:58.500 174 12334.85 -85.85 54705.65 88888.00 2015-06-23 09:35:58.625 174 12334.85 -85.70 54705.62 88888.00 2015-06-23 09:35:58.750 174 12334.75 -85.55 54705.60 88888.00 2015-06-23 09:35:58.875 174 12334.67 -85.38 54705.60 88888.00 2015-06-23 09:35:59.000 174 12334.70 -85.22 54705.60 88888.00 2015-06-23 09:35:59.125 174 12334.67 -85.10 54705.57 88888.00 2015-06-23 09:35:59.250 174 12334.65 -84.90 54705.55 88888.00 2015-06-23 09:35:59.375 174 12334.67 -84.78 54705.50 88888.00 2015-06-23 09:35:59.500 174 12334.70 -84.60 54705.50 88888.00 2015-06-23 09:35:59.625 174 12334.75 -84.45 54705.50 88888.00 2015-06-23 09:35:59.750 174 12334.67 -84.30 54705.50 88888.00 2015-06-23 09:35:59.875 174 12334.60 -84.12 54705.45 88888.00 2015-06-23 09:36:00.000 174 12334.60 -84.00 54705.43 88888.00 2015-06-23 09:36:00.125 174 12334.55 -83.85 54705.40 88888.00 2015-06-23 09:36:00.250 174 12334.45 -83.70 54705.40 88888.00 2015-06-23 09:36:00.375 174 12334.35 -83.55 54705.35 88888.00 2015-06-23 09:36:00.500 174 12334.30 -83.38 54705.32 88888.00 2015-06-23 09:36:00.625 174 12334.25 -83.22 54705.30 88888.00 2015-06-23 09:36:00.750 174 12334.12 -83.10 54705.28 88888.00 2015-06-23 09:36:00.875 174 12334.02 -82.90 54705.28 88888.00 2015-06-23 09:36:01.000 174 12333.90 -82.72 54705.25 88888.00 2015-06-23 09:36:01.125 174 12333.77 -82.55 54705.25 88888.00 2015-06-23 09:36:01.250 174 12333.58 -82.40 54705.22 88888.00 2015-06-23 09:36:01.375 174 12333.42 -82.25 54705.22 88888.00 2015-06-23 09:36:01.500 174 12333.17 -82.10 54705.22 88888.00 2015-06-23 09:36:01.625 174 12332.98 -81.95 54705.22 88888.00 2015-06-23 09:36:01.750 174 12332.80 -81.85 54705.25 88888.00 2015-06-23 09:36:01.875 174 12332.58 -81.75 54705.28 88888.00 2015-06-23 09:36:02.000 174 12332.25 -81.62 54705.28 88888.00 2015-06-23 09:36:02.125 174 12331.98 -81.55 54705.32 88888.00 2015-06-23 09:36:02.250 174 12331.67 -81.47 54705.32 88888.00 2015-06-23 09:36:02.375 174 12331.42 -81.42 54705.32 88888.00 2015-06-23 09:36:02.500 174 12331.15 -81.35 54705.38 88888.00 2015-06-23 09:36:02.625 174 12330.92 -81.28 54705.38 88888.00 2015-06-23 09:36:02.750 174 12330.73 -81.17 54705.40 88888.00 2015-06-23 09:36:02.875 174 12330.52 -81.12 54705.43 88888.00 2015-06-23 09:36:03.000 174 12330.35 -81.03 54705.40 88888.00 2015-06-23 09:36:03.125 174 12330.20 -80.92 54705.40 88888.00 2015-06-23 09:36:03.250 174 12330.05 -80.83 54705.45 88888.00 2015-06-23 09:36:03.375 174 12330.00 -80.78 54705.43 88888.00 2015-06-23 09:36:03.500 174 12329.90 -80.70 54705.47 88888.00 2015-06-23 09:36:03.625 174 12329.80 -80.62 54705.45 88888.00 2015-06-23 09:36:03.750 174 12329.65 -80.55 54705.40 88888.00 2015-06-23 09:36:03.875 174 12329.55 -80.50 54705.40 88888.00 2015-06-23 09:36:04.000 174 12329.50 -80.42 54705.43 88888.00 2015-06-23 09:36:04.125 174 12329.48 -80.35 54705.43 88888.00 2015-06-23 09:36:04.250 174 12329.42 -80.30 54705.45 88888.00 2015-06-23 09:36:04.375 174 12329.38 -80.28 54705.38 88888.00 2015-06-23 09:36:04.500 174 12329.38 -80.25 54705.35 88888.00 2015-06-23 09:36:04.625 174 12329.35 -80.20 54705.38 88888.00 2015-06-23 09:36:04.750 174 12329.35 -80.12 54705.38 88888.00 2015-06-23 09:36:04.875 174 12329.42 -80.08 54705.35 88888.00 2015-06-23 09:36:05.000 174 12329.45 -80.05 54705.35 88888.00 2015-06-23 09:36:05.125 174 12329.48 -80.03 54705.35 88888.00 2015-06-23 09:36:05.250 174 12329.48 -79.97 54705.32 88888.00 2015-06-23 09:36:05.375 174 12329.52 -79.90 54705.30 88888.00 2015-06-23 09:36:05.500 174 12329.62 -79.83 54705.30 88888.00 2015-06-23 09:36:05.625 174 12329.67 -79.78 54705.30 88888.00 2015-06-23 09:36:05.750 174 12329.70 -79.70 54705.28 88888.00 2015-06-23 09:36:05.875 174 12329.75 -79.65 54705.30 88888.00 2015-06-23 09:36:06.000 174 12329.80 -79.62 54705.30 88888.00 2015-06-23 09:36:06.125 174 12329.85 -79.58 54705.30 88888.00 2015-06-23 09:36:06.250 174 12329.90 -79.50 54705.30 88888.00 2015-06-23 09:36:06.375 174 12329.95 -79.45 54705.28 88888.00 2015-06-23 09:36:06.500 174 12329.95 -79.40 54705.28 88888.00 2015-06-23 09:36:06.625 174 12329.95 -79.33 54705.28 88888.00 2015-06-23 09:36:06.750 174 12329.98 -79.22 54705.30 88888.00 2015-06-23 09:36:06.875 174 12329.92 -79.17 54705.30 88888.00 2015-06-23 09:36:07.000 174 12329.90 -79.12 54705.30 88888.00 2015-06-23 09:36:07.125 174 12329.83 -79.03 54705.32 88888.00 2015-06-23 09:36:07.250 174 12329.77 -78.88 54705.32 88888.00 2015-06-23 09:36:07.375 174 12329.75 -78.80 54705.30 88888.00 2015-06-23 09:36:07.500 174 12329.75 -78.67 54705.30 88888.00 2015-06-23 09:36:07.625 174 12329.73 -78.60 54705.28 88888.00 2015-06-23 09:36:07.750 174 12329.83 -78.50 54705.30 88888.00 2015-06-23 09:36:07.875 174 12329.83 -78.45 54705.25 88888.00 2015-06-23 09:36:08.000 174 12329.85 -78.35 54705.25 88888.00 2015-06-23 09:36:08.125 174 12329.88 -78.22 54705.28 88888.00 2015-06-23 09:36:08.250 174 12329.88 -78.10 54705.28 88888.00 2015-06-23 09:36:08.375 174 12329.90 -78.00 54705.28 88888.00 2015-06-23 09:36:08.500 174 12329.90 -77.92 54705.25 88888.00 2015-06-23 09:36:08.625 174 12329.90 -77.88 54705.22 88888.00 2015-06-23 09:36:08.750 174 12329.95 -77.80 54705.22 88888.00 2015-06-23 09:36:08.875 174 12330.00 -77.70 54705.22 88888.00 2015-06-23 09:36:09.000 174 12330.02 -77.60 54705.22 88888.00 2015-06-23 09:36:09.125 174 12330.00 -77.53 54705.20 88888.00 2015-06-23 09:36:09.250 174 12330.02 -77.40 54705.22 88888.00 2015-06-23 09:36:09.375 174 12330.10 -77.33 54705.18 88888.00 2015-06-23 09:36:09.500 174 12330.10 -77.22 54705.15 88888.00 2015-06-23 09:36:09.625 174 12330.08 -77.10 54705.12 88888.00 2015-06-23 09:36:09.750 174 12330.12 -77.00 54705.12 88888.00 2015-06-23 09:36:09.875 174 12330.23 -76.92 54705.10 88888.00 2015-06-23 09:36:10.000 174 12330.25 -76.85 54705.10 88888.00 2015-06-23 09:36:10.125 174 12330.20 -76.75 54705.10 88888.00 2015-06-23 09:36:10.250 174 12330.23 -76.72 54705.05 88888.00 2015-06-23 09:36:10.375 174 12330.25 -76.65 54705.05 88888.00 2015-06-23 09:36:10.500 174 12330.35 -76.55 54705.05 88888.00 2015-06-23 09:36:10.625 174 12330.42 -76.45 54705.05 88888.00 2015-06-23 09:36:10.750 174 12330.42 -76.38 54705.07 88888.00 2015-06-23 09:36:10.875 174 12330.48 -76.30 54705.07 88888.00 2015-06-23 09:36:11.000 174 12330.50 -76.20 54705.07 88888.00 2015-06-23 09:36:11.125 174 12330.42 -76.10 54705.05 88888.00 2015-06-23 09:36:11.250 174 12330.38 -76.00 54705.03 88888.00 2015-06-23 09:36:11.375 174 12330.38 -75.95 54705.03 88888.00 2015-06-23 09:36:11.500 174 12330.42 -75.78 54705.05 88888.00 2015-06-23 09:36:11.625 174 12330.45 -75.65 54705.05 88888.00 2015-06-23 09:36:11.750 174 12330.38 -75.55 54705.03 88888.00 2015-06-23 09:36:11.875 174 12330.30 -75.45 54705.03 88888.00 2015-06-23 09:36:12.000 174 12330.30 -75.30 54705.05 88888.00 2015-06-23 09:36:12.125 174 12330.20 -75.12 54705.07 88888.00 2015-06-23 09:36:12.250 174 12330.12 -74.92 54705.07 88888.00 2015-06-23 09:36:12.375 174 12330.05 -74.75 54705.05 88888.00 2015-06-23 09:36:12.500 174 12329.90 -74.60 54705.10 88888.00 2015-06-23 09:36:12.625 174 12329.83 -74.45 54705.10 88888.00 2015-06-23 09:36:12.750 174 12329.75 -74.28 54705.12 88888.00 2015-06-23 09:36:12.875 174 12329.70 -74.08 54705.15 88888.00 2015-06-23 09:36:13.000 174 12329.60 -73.90 54705.12 88888.00 2015-06-23 09:36:13.125 174 12329.50 -73.78 54705.12 88888.00 2015-06-23 09:36:13.250 174 12329.42 -73.62 54705.12 88888.00 2015-06-23 09:36:13.375 174 12329.38 -73.42 54705.12 88888.00 2015-06-23 09:36:13.500 174 12329.33 -73.25 54705.15 88888.00 2015-06-23 09:36:13.625 174 12329.33 -73.12 54705.18 88888.00 2015-06-23 09:36:13.750 174 12329.35 -72.97 54705.20 88888.00 2015-06-23 09:36:13.875 174 12329.38 -72.85 54705.20 88888.00 2015-06-23 09:36:14.000 174 12329.35 -72.72 54705.20 88888.00 2015-06-23 09:36:14.125 174 12329.38 -72.55 54705.20 88888.00 2015-06-23 09:36:14.250 174 12329.42 -72.40 54705.20 88888.00 2015-06-23 09:36:14.375 174 12329.45 -72.20 54705.22 88888.00 2015-06-23 09:36:14.500 174 12329.42 -72.03 54705.22 88888.00 2015-06-23 09:36:14.625 174 12329.48 -71.88 54705.22 88888.00 2015-06-23 09:36:14.750 174 12329.50 -71.75 54705.20 88888.00 2015-06-23 09:36:14.875 174 12329.55 -71.62 54705.20 88888.00 2015-06-23 09:36:15.000 174 12329.62 -71.47 54705.20 88888.00 2015-06-23 09:36:15.125 174 12329.67 -71.33 54705.20 88888.00 2015-06-23 09:36:15.250 174 12329.70 -71.20 54705.22 88888.00 2015-06-23 09:36:15.375 174 12329.80 -71.05 54705.22 88888.00 2015-06-23 09:36:15.500 174 12329.95 -70.90 54705.20 88888.00 2015-06-23 09:36:15.625 174 12330.08 -70.70 54705.20 88888.00 2015-06-23 09:36:15.750 174 12330.20 -70.58 54705.25 88888.00 2015-06-23 09:36:15.875 174 12330.35 -70.42 54705.22 88888.00 2015-06-23 09:36:16.000 174 12330.45 -70.30 54705.22 88888.00 2015-06-23 09:36:16.125 174 12330.45 -70.12 54705.22 88888.00 2015-06-23 09:36:16.250 174 12330.48 -69.95 54705.25 88888.00 2015-06-23 09:36:16.375 174 12330.58 -69.78 54705.25 88888.00 2015-06-23 09:36:16.500 174 12330.67 -69.62 54705.28 88888.00 2015-06-23 09:36:16.625 174 12330.70 -69.50 54705.25 88888.00 2015-06-23 09:36:16.750 174 12330.80 -69.35 54705.25 88888.00 2015-06-23 09:36:16.875 174 12330.85 -69.17 54705.28 88888.00 2015-06-23 09:36:17.000 174 12330.88 -69.10 54705.28 88888.00 2015-06-23 09:36:17.125 174 12330.90 -69.00 54705.28 88888.00 2015-06-23 09:36:17.250 174 12330.90 -68.88 54705.30 88888.00 2015-06-23 09:36:17.375 174 12330.85 -68.83 54705.30 88888.00 2015-06-23 09:36:17.500 174 12330.85 -68.75 54705.38 88888.00 2015-06-23 09:36:17.625 174 12330.90 -68.65 54705.43 88888.00 2015-06-23 09:36:17.750 174 12330.92 -68.58 54705.38 88888.00 2015-06-23 09:36:17.875 174 12330.95 -68.53 54705.38 88888.00 2015-06-23 09:36:18.000 174 12330.98 -68.47 54705.43 88888.00 2015-06-23 09:36:18.125 174 12331.00 -68.40 54705.47 88888.00 2015-06-23 09:36:18.250 174 12331.00 -68.33 54705.53 88888.00 2015-06-23 09:36:18.375 174 12331.00 -68.25 54705.50 88888.00 2015-06-23 09:36:18.500 174 12331.00 -68.22 54705.47 88888.00 2015-06-23 09:36:18.625 174 12331.02 -68.17 54705.50 88888.00 2015-06-23 09:36:18.750 174 12331.05 -68.08 54705.53 88888.00 2015-06-23 09:36:18.875 174 12331.08 -67.97 54705.55 88888.00 2015-06-23 09:36:19.000 174 12331.15 -67.92 54705.53 88888.00 2015-06-23 09:36:19.125 174 12331.27 -67.90 54705.57 88888.00 2015-06-23 09:36:19.250 174 12331.42 -67.80 54705.60 88888.00 2015-06-23 09:36:19.375 174 12331.50 -67.70 54705.62 88888.00 2015-06-23 09:36:19.500 174 12331.55 -67.65 54705.62 88888.00 2015-06-23 09:36:19.625 174 12331.60 -67.60 54705.60 88888.00 2015-06-23 09:36:19.750 174 12331.67 -67.47 54705.62 88888.00 2015-06-23 09:36:19.875 174 12331.80 -67.38 54705.65 88888.00 2015-06-23 09:36:20.000 174 12331.90 -67.28 54705.68 88888.00 2015-06-23 09:36:20.125 174 12332.00 -67.20 54705.72 88888.00 2015-06-23 09:36:20.250 174 12332.08 -67.15 54705.72 88888.00 2015-06-23 09:36:20.375 174 12332.12 -67.05 54705.72 88888.00 2015-06-23 09:36:20.500 174 12332.20 -66.97 54705.72 88888.00 2015-06-23 09:36:20.625 174 12332.30 -66.90 54705.75 88888.00 2015-06-23 09:36:20.750 174 12332.40 -66.83 54705.80 88888.00 2015-06-23 09:36:20.875 174 12332.52 -66.72 54705.80 88888.00 2015-06-23 09:36:21.000 174 12332.65 -66.67 54705.82 88888.00 2015-06-23 09:36:21.125 174 12332.73 -66.60 54705.80 88888.00 2015-06-23 09:36:21.250 174 12332.77 -66.50 54705.82 88888.00 2015-06-23 09:36:21.375 174 12332.85 -66.40 54705.88 88888.00 2015-06-23 09:36:21.500 174 12332.90 -66.33 54705.85 88888.00 2015-06-23 09:36:21.625 174 12332.98 -66.25 54705.85 88888.00 2015-06-23 09:36:21.750 174 12333.08 -66.15 54705.88 88888.00 2015-06-23 09:36:21.875 174 12333.17 -66.08 54705.88 88888.00 2015-06-23 09:36:22.000 174 12333.23 -66.00 54705.90 88888.00 2015-06-23 09:36:22.125 174 12333.25 -65.90 54705.93 88888.00 2015-06-23 09:36:22.250 174 12333.27 -65.80 54705.95 88888.00 2015-06-23 09:36:22.375 174 12333.38 -65.72 54705.93 88888.00 2015-06-23 09:36:22.500 174 12333.45 -65.65 54705.95 88888.00 2015-06-23 09:36:22.625 174 12333.50 -65.55 54705.97 88888.00 2015-06-23 09:36:22.750 174 12333.52 -65.42 54706.00 88888.00 2015-06-23 09:36:22.875 174 12333.60 -65.33 54706.00 88888.00 2015-06-23 09:36:23.000 174 12333.67 -65.22 54706.03 88888.00 2015-06-23 09:36:23.125 174 12333.70 -65.15 54706.05 88888.00 2015-06-23 09:36:23.250 174 12333.77 -65.03 54706.07 88888.00 2015-06-23 09:36:23.375 174 12333.85 -64.90 54706.10 88888.00 2015-06-23 09:36:23.500 174 12333.88 -64.83 54706.15 88888.00 2015-06-23 09:36:23.625 174 12334.00 -64.75 54706.18 88888.00 2015-06-23 09:36:23.750 174 12334.02 -64.65 54706.20 88888.00 2015-06-23 09:36:23.875 174 12334.05 -64.58 54706.18 88888.00 2015-06-23 09:36:24.000 174 12334.12 -64.47 54706.20 88888.00 2015-06-23 09:36:24.125 174 12334.17 -64.35 54706.22 88888.00 2015-06-23 09:36:24.250 174 12334.15 -64.25 54706.25 88888.00 2015-06-23 09:36:24.375 174 12334.23 -64.12 54706.28 88888.00 2015-06-23 09:36:24.500 174 12334.30 -64.05 54706.30 88888.00 2015-06-23 09:36:24.625 174 12334.35 -63.98 54706.32 88888.00 2015-06-23 09:36:24.750 174 12334.35 -63.85 54706.35 88888.00 2015-06-23 09:36:24.875 174 12334.40 -63.75 54706.38 88888.00 2015-06-23 09:36:25.000 174 12334.40 -63.65 54706.38 88888.00 2015-06-23 09:36:25.125 174 12334.42 -63.55 54706.40 88888.00 2015-06-23 09:36:25.250 174 12334.42 -63.48 54706.43 88888.00 2015-06-23 09:36:25.375 174 12334.52 -63.35 54706.45 88888.00 2015-06-23 09:36:25.500 174 12334.60 -63.27 54706.47 88888.00 2015-06-23 09:36:25.625 174 12334.62 -63.17 54706.50 88888.00 2015-06-23 09:36:25.750 174 12334.65 -63.10 54706.55 88888.00 2015-06-23 09:36:25.875 174 12334.67 -63.02 54706.57 88888.00 2015-06-23 09:36:26.000 174 12334.70 -62.90 54706.55 88888.00 2015-06-23 09:36:26.125 174 12334.77 -62.85 54706.60 88888.00 2015-06-23 09:36:26.250 174 12334.83 -62.80 54706.65 88888.00 2015-06-23 09:36:26.375 174 12334.88 -62.73 54706.62 88888.00 2015-06-23 09:36:26.500 174 12334.88 -62.65 54706.68 88888.00 2015-06-23 09:36:26.625 174 12335.05 -62.58 54706.70 88888.00 2015-06-23 09:36:26.750 174 12335.15 -62.50 54706.75 88888.00 2015-06-23 09:36:26.875 174 12335.15 -62.48 54706.78 88888.00 2015-06-23 09:36:27.000 174 12335.20 -62.45 54706.78 88888.00 2015-06-23 09:36:27.125 174 12335.33 -62.38 54706.82 88888.00 2015-06-23 09:36:27.250 174 12335.35 -62.35 54706.80 88888.00 2015-06-23 09:36:27.375 174 12335.33 -62.35 54706.82 88888.00 2015-06-23 09:36:27.500 174 12335.25 -62.33 54706.88 88888.00 2015-06-23 09:36:27.625 174 12335.35 -62.27 54706.93 88888.00 2015-06-23 09:36:27.750 174 12335.40 -62.25 54706.95 88888.00 2015-06-23 09:36:27.875 174 12335.40 -62.20 54706.97 88888.00 2015-06-23 09:36:28.000 174 12335.40 -62.15 54707.03 88888.00 2015-06-23 09:36:28.125 174 12335.42 -62.10 54707.07 88888.00 2015-06-23 09:36:28.250 174 12335.50 -62.02 54707.10 88888.00 2015-06-23 09:36:28.375 174 12335.52 -62.00 54707.10 88888.00 2015-06-23 09:36:28.500 174 12335.60 -61.92 54707.15 88888.00 2015-06-23 09:36:28.625 174 12335.60 -61.90 54707.18 88888.00 2015-06-23 09:36:28.750 174 12335.60 -61.83 54707.18 88888.00 2015-06-23 09:36:28.875 174 12335.60 -61.75 54707.22 88888.00 2015-06-23 09:36:29.000 174 12335.65 -61.67 54707.22 88888.00 2015-06-23 09:36:29.125 174 12335.73 -61.62 54707.28 88888.00 2015-06-23 09:36:29.250 174 12335.80 -61.55 54707.32 88888.00 2015-06-23 09:36:29.375 174 12335.83 -61.52 54707.35 88888.00 2015-06-23 09:36:29.500 174 12335.77 -61.48 54707.35 88888.00 2015-06-23 09:36:29.625 174 12335.75 -61.45 54707.35 88888.00 2015-06-23 09:36:29.750 174 12335.77 -61.40 54707.38 88888.00 2015-06-23 09:36:29.875 174 12335.85 -61.30 54707.43 88888.00 2015-06-23 09:36:30.000 174 12335.95 -61.27 54707.45 88888.00 2015-06-23 09:36:30.125 174 12336.02 -61.20 54707.47 88888.00 2015-06-23 09:36:30.250 174 12336.05 -61.20 54707.53 88888.00 2015-06-23 09:36:30.375 174 12336.17 -61.15 54707.55 88888.00 2015-06-23 09:36:30.500 174 12336.33 -61.05 54707.57 88888.00 2015-06-23 09:36:30.625 174 12336.40 -61.00 54707.57 88888.00 2015-06-23 09:36:30.750 174 12336.52 -60.95 54707.60 88888.00 2015-06-23 09:36:30.875 174 12336.60 -60.90 54707.62 88888.00 2015-06-23 09:36:31.000 174 12336.60 -60.83 54707.65 88888.00 2015-06-23 09:36:31.125 174 12336.70 -60.77 54707.68 88888.00 2015-06-23 09:36:31.250 174 12336.75 -60.73 54707.68 88888.00 2015-06-23 09:36:31.375 174 12336.80 -60.62 54707.68 88888.00 2015-06-23 09:36:31.500 174 12336.83 -60.58 54707.72 88888.00 2015-06-23 09:36:31.625 174 12336.88 -60.50 54707.75 88888.00 2015-06-23 09:36:31.750 174 12336.95 -60.45 54707.78 88888.00 2015-06-23 09:36:31.875 174 12337.02 -60.40 54707.82 88888.00 2015-06-23 09:36:32.000 174 12337.02 -60.27 54707.85 88888.00 2015-06-23 09:36:32.125 174 12337.02 -60.20 54707.85 88888.00 2015-06-23 09:36:32.250 174 12337.05 -60.15 54707.88 88888.00 2015-06-23 09:36:32.375 174 12337.08 -60.08 54707.90 88888.00 2015-06-23 09:36:32.500 174 12337.05 -60.05 54707.95 88888.00 2015-06-23 09:36:32.625 174 12337.10 -59.98 54707.95 88888.00 2015-06-23 09:36:32.750 174 12337.10 -59.95 54708.00 88888.00 2015-06-23 09:36:32.875 174 12337.02 -59.92 54708.00 88888.00 2015-06-23 09:36:33.000 174 12337.00 -59.83 54708.03 88888.00 2015-06-23 09:36:33.125 174 12337.08 -59.80 54708.03 88888.00 2015-06-23 09:36:33.250 174 12337.08 -59.77 54708.07 88888.00 2015-06-23 09:36:33.375 174 12337.02 -59.73 54708.07 88888.00 2015-06-23 09:36:33.500 174 12337.02 -59.67 54708.07 88888.00 2015-06-23 09:36:33.625 174 12337.00 -59.62 54708.12 88888.00 2015-06-23 09:36:33.750 174 12337.05 -59.58 54708.18 88888.00 2015-06-23 09:36:33.875 174 12337.05 -59.52 54708.18 88888.00 2015-06-23 09:36:34.000 174 12337.05 -59.50 54708.18 88888.00 2015-06-23 09:36:34.125 174 12337.10 -59.42 54708.22 88888.00 2015-06-23 09:36:34.250 174 12337.12 -59.38 54708.28 88888.00 2015-06-23 09:36:34.375 174 12337.15 -59.33 54708.30 88888.00 2015-06-23 09:36:34.500 174 12337.17 -59.27 54708.30 88888.00 2015-06-23 09:36:34.625 174 12337.17 -59.23 54708.30 88888.00 2015-06-23 09:36:34.750 174 12337.20 -59.17 54708.35 88888.00 2015-06-23 09:36:34.875 174 12337.25 -59.20 54708.32 88888.00 2015-06-23 09:36:35.000 174 12337.30 -59.20 54708.38 88888.00 2015-06-23 09:36:35.125 174 12337.40 -59.17 54708.40 88888.00 2015-06-23 09:36:35.250 174 12337.38 -59.15 54708.45 88888.00 2015-06-23 09:36:35.375 174 12337.40 -59.10 54708.47 88888.00 2015-06-23 09:36:35.500 174 12337.42 -59.10 54708.50 88888.00 2015-06-23 09:36:35.625 174 12337.30 -59.08 54708.47 88888.00 2015-06-23 09:36:35.750 174 12337.27 -59.08 54708.50 88888.00 2015-06-23 09:36:35.875 174 12337.30 -59.05 54708.50 88888.00 2015-06-23 09:36:36.000 174 12337.25 -58.98 54708.55 88888.00 2015-06-23 09:36:36.125 174 12337.20 -58.98 54708.62 88888.00 2015-06-23 09:36:36.250 174 12337.17 -58.92 54708.62 88888.00 2015-06-23 09:36:36.375 174 12337.17 -58.88 54708.62 88888.00 2015-06-23 09:36:36.500 174 12337.12 -58.80 54708.65 88888.00 2015-06-23 09:36:36.625 174 12337.12 -58.70 54708.70 88888.00 2015-06-23 09:36:36.750 174 12337.17 -58.65 54708.72 88888.00 2015-06-23 09:36:36.875 174 12337.27 -58.52 54708.78 88888.00 2015-06-23 09:36:37.000 174 12337.30 -58.45 54708.78 88888.00 2015-06-23 09:36:37.125 174 12337.25 -58.38 54708.78 88888.00 2015-06-23 09:36:37.250 174 12337.25 -58.23 54708.82 88888.00 2015-06-23 09:36:37.375 174 12337.33 -58.10 54708.82 88888.00 2015-06-23 09:36:37.500 174 12337.45 -58.00 54708.82 88888.00 2015-06-23 09:36:37.625 174 12337.48 -57.90 54708.85 88888.00 2015-06-23 09:36:37.750 174 12337.55 -57.75 54708.88 88888.00 2015-06-23 09:36:37.875 174 12337.58 -57.65 54708.88 88888.00 2015-06-23 09:36:38.000 174 12337.60 -57.58 54708.90 88888.00 2015-06-23 09:36:38.125 174 12337.58 -57.50 54708.93 88888.00 2015-06-23 09:36:38.250 174 12337.60 -57.40 54708.95 88888.00 2015-06-23 09:36:38.375 174 12337.67 -57.33 54708.95 88888.00 2015-06-23 09:36:38.500 174 12337.70 -57.30 54709.00 88888.00 2015-06-23 09:36:38.625 174 12337.73 -57.23 54709.00 88888.00 2015-06-23 09:36:38.750 174 12337.77 -57.17 54709.03 88888.00 2015-06-23 09:36:38.875 174 12337.88 -57.12 54709.05 88888.00 2015-06-23 09:36:39.000 174 12337.98 -57.05 54709.05 88888.00 2015-06-23 09:36:39.125 174 12337.98 -57.02 54709.05 88888.00 2015-06-23 09:36:39.250 174 12338.02 -57.02 54709.10 88888.00 2015-06-23 09:36:39.375 174 12338.05 -56.98 54709.12 88888.00 2015-06-23 09:36:39.500 174 12338.10 -56.98 54709.12 88888.00 2015-06-23 09:36:39.625 174 12338.15 -56.98 54709.15 88888.00 2015-06-23 09:36:39.750 174 12338.30 -56.95 54709.15 88888.00 2015-06-23 09:36:39.875 174 12338.40 -56.92 54709.18 88888.00 2015-06-23 09:36:40.000 174 12338.48 -56.92 54709.15 88888.00 2015-06-23 09:36:40.125 174 12338.52 -56.95 54709.18 88888.00 2015-06-23 09:36:40.250 174 12338.58 -56.98 54709.20 88888.00 2015-06-23 09:36:40.375 174 12338.70 -56.98 54709.22 88888.00 2015-06-23 09:36:40.500 174 12338.77 -56.95 54709.20 88888.00 2015-06-23 09:36:40.625 174 12338.85 -56.95 54709.22 88888.00 2015-06-23 09:36:40.750 174 12338.95 -56.92 54709.25 88888.00 2015-06-23 09:36:40.875 174 12339.08 -56.90 54709.25 88888.00 2015-06-23 09:36:41.000 174 12339.17 -56.88 54709.25 88888.00 2015-06-23 09:36:41.125 174 12339.23 -56.88 54709.28 88888.00 2015-06-23 09:36:41.250 174 12339.23 -56.85 54709.28 88888.00 2015-06-23 09:36:41.375 174 12339.30 -56.80 54709.28 88888.00 2015-06-23 09:36:41.500 174 12339.40 -56.75 54709.30 88888.00 2015-06-23 09:36:41.625 174 12339.45 -56.70 54709.32 88888.00 2015-06-23 09:36:41.750 174 12339.52 -56.65 54709.30 88888.00 2015-06-23 09:36:41.875 174 12339.60 -56.58 54709.35 88888.00 2015-06-23 09:36:42.000 174 12339.62 -56.45 54709.35 88888.00 2015-06-23 09:36:42.125 174 12339.65 -56.38 54709.40 88888.00 2015-06-23 09:36:42.250 174 12339.70 -56.27 54709.40 88888.00 2015-06-23 09:36:42.375 174 12339.77 -56.23 54709.40 88888.00 2015-06-23 09:36:42.500 174 12339.83 -56.12 54709.43 88888.00 2015-06-23 09:36:42.625 174 12339.95 -56.02 54709.47 88888.00 2015-06-23 09:36:42.750 174 12340.02 -55.95 54709.50 88888.00 2015-06-23 09:36:42.875 174 12339.95 -55.90 54709.50 88888.00 2015-06-23 09:36:43.000 174 12339.85 -55.83 54709.50 88888.00 2015-06-23 09:36:43.125 174 12339.77 -55.73 54709.53 88888.00 2015-06-23 09:36:43.250 174 12339.70 -55.60 54709.57 88888.00 2015-06-23 09:36:43.375 174 12339.73 -55.52 54709.60 88888.00 2015-06-23 09:36:43.500 174 12339.65 -55.45 54709.65 88888.00 2015-06-23 09:36:43.625 174 12339.55 -55.38 54709.65 88888.00 2015-06-23 09:36:43.750 174 12339.45 -55.27 54709.70 88888.00 2015-06-23 09:36:43.875 174 12339.27 -55.17 54709.78 88888.00 2015-06-23 09:36:44.000 174 12339.12 -55.10 54709.80 88888.00 2015-06-23 09:36:44.125 174 12338.95 -55.05 54709.85 88888.00 2015-06-23 09:36:44.250 174 12338.77 -55.00 54709.90 88888.00 2015-06-23 09:36:44.375 174 12338.58 -54.90 54709.95 88888.00 2015-06-23 09:36:44.500 174 12338.40 -54.90 54710.00 88888.00 2015-06-23 09:36:44.625 174 12338.20 -54.92 54710.05 88888.00 2015-06-23 09:36:44.750 174 12337.98 -54.90 54710.10 88888.00 2015-06-23 09:36:44.875 174 12337.83 -54.90 54710.15 88888.00 2015-06-23 09:36:45.000 174 12337.70 -54.92 54710.18 88888.00 2015-06-23 09:36:45.125 174 12337.65 -54.92 54710.22 88888.00 2015-06-23 09:36:45.250 174 12337.52 -54.98 54710.30 88888.00 2015-06-23 09:36:45.375 174 12337.38 -54.98 54710.35 88888.00 2015-06-23 09:36:45.500 174 12337.17 -54.98 54710.40 88888.00 2015-06-23 09:36:45.625 174 12337.05 -55.00 54710.43 88888.00 2015-06-23 09:36:45.750 174 12336.92 -55.00 54710.47 88888.00 2015-06-23 09:36:45.875 174 12336.83 -55.00 54710.50 88888.00 2015-06-23 09:36:46.000 174 12336.75 -55.00 54710.55 88888.00 2015-06-23 09:36:46.125 174 12336.65 -54.98 54710.60 88888.00 2015-06-23 09:36:46.250 174 12336.60 -55.02 54710.62 88888.00 2015-06-23 09:36:46.375 174 12336.60 -55.05 54710.70 88888.00 2015-06-23 09:36:46.500 174 12336.52 -55.05 54710.72 88888.00 2015-06-23 09:36:46.625 174 12336.48 -55.08 54710.78 88888.00 2015-06-23 09:36:46.750 174 12336.38 -55.05 54710.80 88888.00 2015-06-23 09:36:46.875 174 12336.25 -55.05 54710.80 88888.00 2015-06-23 09:36:47.000 174 12336.23 -55.02 54710.82 88888.00 2015-06-23 09:36:47.125 174 12336.23 -55.02 54710.88 88888.00 2015-06-23 09:36:47.250 174 12336.25 -55.02 54710.93 88888.00 2015-06-23 09:36:47.375 174 12336.20 -55.00 54710.95 88888.00 2015-06-23 09:36:47.500 174 12336.12 -54.98 54711.00 88888.00 2015-06-23 09:36:47.625 174 12336.08 -54.98 54711.00 88888.00 2015-06-23 09:36:47.750 174 12336.10 -54.98 54711.00 88888.00 2015-06-23 09:36:47.875 174 12336.15 -54.98 54711.03 88888.00 2015-06-23 09:36:48.000 174 12336.17 -54.95 54711.07 88888.00 2015-06-23 09:36:48.125 174 12336.17 -54.90 54711.07 88888.00 2015-06-23 09:36:48.250 174 12336.15 -54.90 54711.10 88888.00 2015-06-23 09:36:48.375 174 12336.23 -54.88 54711.10 88888.00 2015-06-23 09:36:48.500 174 12336.30 -54.85 54711.12 88888.00 2015-06-23 09:36:48.625 174 12336.33 -54.80 54711.15 88888.00 2015-06-23 09:36:48.750 174 12336.35 -54.73 54711.15 88888.00 2015-06-23 09:36:48.875 174 12336.45 -54.62 54711.15 88888.00 2015-06-23 09:36:49.000 174 12336.50 -54.50 54711.15 88888.00 2015-06-23 09:36:49.125 174 12336.55 -54.38 54711.18 88888.00 2015-06-23 09:36:49.250 174 12336.60 -54.33 54711.18 88888.00 2015-06-23 09:36:49.375 174 12336.67 -54.25 54711.18 88888.00 2015-06-23 09:36:49.500 174 12336.65 -54.17 54711.20 88888.00 2015-06-23 09:36:49.625 174 12336.70 -54.08 54711.20 88888.00 2015-06-23 09:36:49.750 174 12336.73 -53.98 54711.22 88888.00 2015-06-23 09:36:49.875 174 12336.75 -53.88 54711.22 88888.00 2015-06-23 09:36:50.000 174 12336.80 -53.80 54711.22 88888.00 2015-06-23 09:36:50.125 174 12336.85 -53.75 54711.22 88888.00 2015-06-23 09:36:50.250 174 12336.88 -53.65 54711.25 88888.00 2015-06-23 09:36:50.375 174 12336.92 -53.60 54711.22 88888.00 2015-06-23 09:36:50.500 174 12336.98 -53.55 54711.22 88888.00 2015-06-23 09:36:50.625 174 12336.98 -53.48 54711.22 88888.00 2015-06-23 09:36:50.750 174 12336.98 -53.38 54711.25 88888.00 2015-06-23 09:36:50.875 174 12336.95 -53.33 54711.22 88888.00 2015-06-23 09:36:51.000 174 12337.02 -53.25 54711.25 88888.00 2015-06-23 09:36:51.125 174 12337.08 -53.17 54711.25 88888.00 2015-06-23 09:36:51.250 174 12337.02 -53.10 54711.25 88888.00 2015-06-23 09:36:51.375 174 12337.02 -53.00 54711.22 88888.00 2015-06-23 09:36:51.500 174 12337.05 -52.95 54711.25 88888.00 2015-06-23 09:36:51.625 174 12337.12 -52.88 54711.25 88888.00 2015-06-23 09:36:51.750 174 12337.12 -52.80 54711.28 88888.00 2015-06-23 09:36:51.875 174 12337.12 -52.77 54711.25 88888.00 2015-06-23 09:36:52.000 174 12337.12 -52.73 54711.22 88888.00 2015-06-23 09:36:52.125 174 12337.12 -52.60 54711.28 88888.00 2015-06-23 09:36:52.250 174 12337.20 -52.50 54711.32 88888.00 2015-06-23 09:36:52.375 174 12337.30 -52.40 54711.32 88888.00 2015-06-23 09:36:52.500 174 12337.30 -52.40 54711.30 88888.00 2015-06-23 09:36:52.625 174 12337.23 -52.38 54711.30 88888.00 2015-06-23 09:36:52.750 174 12337.23 -52.30 54711.30 88888.00 2015-06-23 09:36:52.875 174 12337.20 -52.23 54711.30 88888.00 2015-06-23 09:36:53.000 174 12337.20 -52.15 54711.28 88888.00 2015-06-23 09:36:53.125 174 12337.20 -52.10 54711.28 88888.00 2015-06-23 09:36:53.250 174 12337.25 -52.00 54711.30 88888.00 2015-06-23 09:36:53.375 174 12337.27 -51.90 54711.28 88888.00 2015-06-23 09:36:53.500 174 12337.23 -51.83 54711.30 88888.00 2015-06-23 09:36:53.625 174 12337.20 -51.73 54711.28 88888.00 2015-06-23 09:36:53.750 174 12337.33 -51.62 54711.28 88888.00 2015-06-23 09:36:53.875 174 12337.30 -51.50 54711.28 88888.00 2015-06-23 09:36:54.000 174 12337.30 -51.40 54711.30 88888.00 2015-06-23 09:36:54.125 174 12337.33 -51.30 54711.28 88888.00 2015-06-23 09:36:54.250 174 12337.35 -51.20 54711.28 88888.00 2015-06-23 09:36:54.375 174 12337.35 -51.10 54711.25 88888.00 2015-06-23 09:36:54.500 174 12337.33 -51.00 54711.28 88888.00 2015-06-23 09:36:54.625 174 12337.33 -50.92 54711.25 88888.00 2015-06-23 09:36:54.750 174 12337.45 -50.85 54711.25 88888.00 2015-06-23 09:36:54.875 174 12337.48 -50.75 54711.25 88888.00 2015-06-23 09:36:55.000 174 12337.58 -50.65 54711.25 88888.00 2015-06-23 09:36:55.125 174 12337.67 -50.58 54711.25 88888.00 2015-06-23 09:36:55.250 174 12337.73 -50.50 54711.20 88888.00 2015-06-23 09:36:55.375 174 12337.77 -50.48 54711.20 88888.00 2015-06-23 09:36:55.500 174 12337.83 -50.40 54711.18 88888.00 2015-06-23 09:36:55.625 174 12337.98 -50.27 54711.20 88888.00 2015-06-23 09:36:55.750 174 12338.02 -50.20 54711.20 88888.00 2015-06-23 09:36:55.875 174 12338.05 -50.12 54711.18 88888.00 2015-06-23 09:36:56.000 174 12338.05 -50.05 54711.18 88888.00 2015-06-23 09:36:56.125 174 12338.12 -49.98 54711.18 88888.00 2015-06-23 09:36:56.250 174 12338.25 -49.92 54711.20 88888.00 2015-06-23 09:36:56.375 174 12338.30 -49.88 54711.20 88888.00 2015-06-23 09:36:56.500 174 12338.27 -49.83 54711.18 88888.00 2015-06-23 09:36:56.625 174 12338.25 -49.75 54711.20 88888.00 2015-06-23 09:36:56.750 174 12338.30 -49.67 54711.18 88888.00 2015-06-23 09:36:56.875 174 12338.30 -49.65 54711.18 88888.00 2015-06-23 09:36:57.000 174 12338.35 -49.62 54711.18 88888.00 2015-06-23 09:36:57.125 174 12338.38 -49.58 54711.15 88888.00 2015-06-23 09:36:57.250 174 12338.35 -49.50 54711.15 88888.00 2015-06-23 09:36:57.375 174 12338.38 -49.45 54711.12 88888.00 2015-06-23 09:36:57.500 174 12338.38 -49.40 54711.12 88888.00 2015-06-23 09:36:57.625 174 12338.42 -49.33 54711.12 88888.00 2015-06-23 09:36:57.750 174 12338.52 -49.27 54711.15 88888.00 2015-06-23 09:36:57.875 174 12338.62 -49.17 54711.12 88888.00 2015-06-23 09:36:58.000 174 12338.65 -49.10 54711.12 88888.00 2015-06-23 09:36:58.125 174 12338.65 -49.00 54711.12 88888.00 2015-06-23 09:36:58.250 174 12338.58 -48.98 54711.12 88888.00 2015-06-23 09:36:58.375 174 12338.60 -48.88 54711.10 88888.00 2015-06-23 09:36:58.500 174 12338.70 -48.77 54711.10 88888.00 2015-06-23 09:36:58.625 174 12338.75 -48.67 54711.10 88888.00 2015-06-23 09:36:58.750 174 12338.77 -48.58 54711.07 88888.00 2015-06-23 09:36:58.875 174 12338.83 -48.48 54711.07 88888.00 2015-06-23 09:36:59.000 174 12338.92 -48.35 54711.07 88888.00 2015-06-23 09:36:59.125 174 12339.00 -48.23 54711.05 88888.00 2015-06-23 09:36:59.250 174 12338.98 -48.12 54711.03 88888.00 2015-06-23 09:36:59.375 174 12339.02 -48.02 54711.03 88888.00 2015-06-23 09:36:59.500 174 12339.05 -47.90 54711.00 88888.00 2015-06-23 09:36:59.625 174 12339.17 -47.77 54711.00 88888.00 2015-06-23 09:36:59.750 174 12339.25 -47.67 54710.97 88888.00 2015-06-23 09:36:59.875 174 12339.30 -47.60 54710.95 88888.00 2015-06-23 09:37:00.000 174 12339.27 -47.50 54710.93 88888.00 2015-06-23 09:37:00.125 174 12339.27 -47.40 54710.95 88888.00 2015-06-23 09:37:00.250 174 12339.35 -47.33 54710.95 88888.00 2015-06-23 09:37:00.375 174 12339.45 -47.23 54710.93 88888.00 2015-06-23 09:37:00.500 174 12339.48 -47.12 54710.93 88888.00 2015-06-23 09:37:00.625 174 12339.42 -46.98 54710.93 88888.00 2015-06-23 09:37:00.750 174 12339.38 -46.88 54710.90 88888.00 2015-06-23 09:37:00.875 174 12339.33 -46.83 54710.90 88888.00 2015-06-23 09:37:01.000 174 12339.30 -46.70 54710.90 88888.00 2015-06-23 09:37:01.125 174 12339.25 -46.55 54710.93 88888.00 2015-06-23 09:37:01.250 174 12339.20 -46.45 54710.95 88888.00 2015-06-23 09:37:01.375 174 12339.17 -46.33 54710.93 88888.00 2015-06-23 09:37:01.500 174 12339.08 -46.20 54710.95 88888.00 2015-06-23 09:37:01.625 174 12338.95 -46.08 54710.95 88888.00 2015-06-23 09:37:01.750 174 12338.90 -45.95 54710.95 88888.00 2015-06-23 09:37:01.875 174 12338.83 -45.77 54710.95 88888.00 2015-06-23 09:37:02.000 174 12338.67 -45.62 54711.00 88888.00 2015-06-23 09:37:02.125 174 12338.52 -45.48 54711.00 88888.00 2015-06-23 09:37:02.250 174 12338.40 -45.30 54711.05 88888.00 2015-06-23 09:37:02.375 174 12338.40 -45.10 54711.05 88888.00 2015-06-23 09:37:02.500 174 12338.35 -44.95 54711.05 88888.00 2015-06-23 09:37:02.625 174 12338.23 -44.80 54711.05 88888.00 2015-06-23 09:37:02.750 174 12338.08 -44.60 54711.05 88888.00 2015-06-23 09:37:02.875 174 12337.98 -44.38 54711.10 88888.00 2015-06-23 09:37:03.000 174 12337.92 -44.20 54711.07 88888.00 2015-06-23 09:37:03.125 174 12337.77 -44.02 54711.10 88888.00 2015-06-23 09:37:03.250 174 12337.60 -43.80 54711.15 88888.00 2015-06-23 09:37:03.375 174 12337.40 -43.60 54711.15 88888.00 2015-06-23 09:37:03.500 174 12337.20 -43.38 54711.20 88888.00 2015-06-23 09:37:03.625 174 12336.95 -43.20 54711.22 88888.00 2015-06-23 09:37:03.750 174 12336.73 -43.00 54711.25 88888.00 2015-06-23 09:37:03.875 174 12336.40 -42.80 54711.30 88888.00 2015-06-23 09:37:04.000 174 12336.05 -42.58 54711.38 88888.00 2015-06-23 09:37:04.125 174 12335.75 -42.38 54711.45 88888.00 2015-06-23 09:37:04.250 174 12335.45 -42.15 54711.47 88888.00 2015-06-23 09:37:04.375 174 12335.17 -42.00 54711.50 88888.00 2015-06-23 09:37:04.500 174 12334.83 -41.80 54711.53 88888.00 2015-06-23 09:37:04.625 174 12334.55 -41.62 54711.60 88888.00 2015-06-23 09:37:04.750 174 12334.30 -41.45 54711.65 88888.00 2015-06-23 09:37:04.875 174 12334.00 -41.27 54711.65 88888.00 2015-06-23 09:37:05.000 174 12333.77 -41.08 54711.68 88888.00 2015-06-23 09:37:05.125 174 12333.60 -40.90 54711.72 88888.00 2015-06-23 09:37:05.250 174 12333.45 -40.73 54711.78 88888.00 2015-06-23 09:37:05.375 174 12333.35 -40.58 54711.78 88888.00 2015-06-23 09:37:05.500 174 12333.23 -40.38 54711.78 88888.00 2015-06-23 09:37:05.625 174 12333.05 -40.25 54711.78 88888.00 2015-06-23 09:37:05.750 174 12332.88 -40.08 54711.80 88888.00 2015-06-23 09:37:05.875 174 12332.80 -39.95 54711.78 88888.00 2015-06-23 09:37:06.000 174 12332.70 -39.77 54711.80 88888.00 2015-06-23 09:37:06.125 174 12332.52 -39.60 54711.82 88888.00 2015-06-23 09:37:06.250 174 12332.40 -39.40 54711.85 88888.00 2015-06-23 09:37:06.375 174 12332.35 -39.25 54711.85 88888.00 2015-06-23 09:37:06.500 174 12332.23 -39.10 54711.90 88888.00 2015-06-23 09:37:06.625 174 12332.12 -38.90 54711.88 88888.00 2015-06-23 09:37:06.750 174 12332.12 -38.73 54711.90 88888.00 2015-06-23 09:37:06.875 174 12332.10 -38.50 54711.93 88888.00 2015-06-23 09:37:07.000 174 12332.08 -38.35 54711.95 88888.00 2015-06-23 09:37:07.125 174 12331.95 -38.23 54711.95 88888.00 2015-06-23 09:37:07.250 174 12331.75 -38.10 54711.95 88888.00 2015-06-23 09:37:07.375 174 12331.65 -37.98 54711.93 88888.00 2015-06-23 09:37:07.500 174 12331.60 -37.83 54711.93 88888.00 2015-06-23 09:37:07.625 174 12331.50 -37.67 54711.97 88888.00 2015-06-23 09:37:07.750 174 12331.40 -37.52 54711.97 88888.00 2015-06-23 09:37:07.875 174 12331.30 -37.38 54711.97 88888.00 2015-06-23 09:37:08.000 174 12331.20 -37.23 54711.97 88888.00 2015-06-23 09:37:08.125 174 12331.10 -37.10 54712.00 88888.00 2015-06-23 09:37:08.250 174 12330.92 -36.92 54712.03 88888.00 2015-06-23 09:37:08.375 174 12330.80 -36.77 54712.03 88888.00 2015-06-23 09:37:08.500 174 12330.73 -36.60 54712.05 88888.00 2015-06-23 09:37:08.625 174 12330.60 -36.42 54712.07 88888.00 2015-06-23 09:37:08.750 174 12330.42 -36.27 54712.07 88888.00 2015-06-23 09:37:08.875 174 12330.33 -36.12 54712.07 88888.00 2015-06-23 09:37:09.000 174 12330.17 -36.02 54712.07 88888.00 2015-06-23 09:37:09.125 174 12330.08 -35.90 54712.12 88888.00 2015-06-23 09:37:09.250 174 12330.02 -35.73 54712.18 88888.00 2015-06-23 09:37:09.375 174 12330.02 -35.58 54712.18 88888.00 2015-06-23 09:37:09.500 174 12329.95 -35.45 54712.18 88888.00 2015-06-23 09:37:09.625 174 12329.85 -35.35 54712.18 88888.00 2015-06-23 09:37:09.750 174 12329.80 -35.25 54712.18 88888.00 2015-06-23 09:37:09.875 174 12329.80 -35.15 54712.18 88888.00 2015-06-23 09:37:10.000 174 12329.83 -35.02 54712.15 88888.00 2015-06-23 09:37:10.125 174 12329.73 -34.90 54712.15 88888.00 2015-06-23 09:37:10.250 174 12329.65 -34.75 54712.15 88888.00 2015-06-23 09:37:10.375 174 12329.67 -34.58 54712.18 88888.00 2015-06-23 09:37:10.500 174 12329.62 -34.42 54712.15 88888.00 2015-06-23 09:37:10.625 174 12329.58 -34.25 54712.15 88888.00 2015-06-23 09:37:10.750 174 12329.52 -34.02 54712.15 88888.00 2015-06-23 09:37:10.875 174 12329.50 -33.85 54712.15 88888.00 2015-06-23 09:37:11.000 174 12329.48 -33.67 54712.12 88888.00 2015-06-23 09:37:11.125 174 12329.45 -33.52 54712.12 88888.00 2015-06-23 09:37:11.250 174 12329.38 -33.33 54712.12 88888.00 2015-06-23 09:37:11.375 174 12329.38 -33.15 54712.12 88888.00 2015-06-23 09:37:11.500 174 12329.35 -32.98 54712.12 88888.00 2015-06-23 09:37:11.625 174 12329.25 -32.85 54712.12 88888.00 2015-06-23 09:37:11.750 174 12329.17 -32.73 54712.12 88888.00 2015-06-23 09:37:11.875 174 12329.17 -32.55 54712.10 88888.00 2015-06-23 09:37:12.000 174 12329.17 -32.42 54712.10 88888.00 2015-06-23 09:37:12.125 174 12329.15 -32.35 54712.10 88888.00 2015-06-23 09:37:12.250 174 12329.15 -32.23 54712.10 88888.00 2015-06-23 09:37:12.375 174 12329.15 -32.10 54712.07 88888.00 2015-06-23 09:37:12.500 174 12329.10 -32.02 54712.05 88888.00 2015-06-23 09:37:12.625 174 12329.10 -32.00 54712.05 88888.00 2015-06-23 09:37:12.750 174 12329.15 -32.00 54712.05 88888.00 2015-06-23 09:37:12.875 174 12329.15 -31.93 54712.05 88888.00 2015-06-23 09:37:13.000 174 12329.20 -31.88 54712.03 88888.00 2015-06-23 09:37:13.125 174 12329.20 -31.85 54712.03 88888.00 2015-06-23 09:37:13.250 174 12329.27 -31.82 54712.03 88888.00 2015-06-23 09:37:13.375 174 12329.40 -31.80 54712.03 88888.00 2015-06-23 09:37:13.500 174 12329.45 -31.75 54712.00 88888.00 2015-06-23 09:37:13.625 174 12329.55 -31.77 54711.97 88888.00 2015-06-23 09:37:13.750 174 12329.60 -31.77 54711.97 88888.00 2015-06-23 09:37:13.875 174 12329.75 -31.77 54711.97 88888.00 2015-06-23 09:37:14.000 174 12329.83 -31.75 54711.95 88888.00 2015-06-23 09:37:14.125 174 12329.85 -31.70 54711.95 88888.00 2015-06-23 09:37:14.250 174 12329.92 -31.73 54711.93 88888.00 2015-06-23 09:37:14.375 174 12330.02 -31.68 54711.93 88888.00 2015-06-23 09:37:14.500 174 12330.08 -31.68 54711.90 88888.00 2015-06-23 09:37:14.625 174 12330.17 -31.65 54711.85 88888.00 2015-06-23 09:37:14.750 174 12330.30 -31.62 54711.82 88888.00 2015-06-23 09:37:14.875 174 12330.45 -31.57 54711.82 88888.00 2015-06-23 09:37:15.000 174 12330.58 -31.50 54711.82 88888.00 2015-06-23 09:37:15.125 174 12330.62 -31.45 54711.82 88888.00 2015-06-23 09:37:15.250 174 12330.73 -31.43 54711.78 88888.00 2015-06-23 09:37:15.375 174 12330.80 -31.32 54711.78 88888.00 2015-06-23 09:37:15.500 174 12330.88 -31.25 54711.78 88888.00 2015-06-23 09:37:15.625 174 12330.98 -31.18 54711.80 88888.00 2015-06-23 09:37:15.750 174 12331.05 -31.12 54711.75 88888.00 2015-06-23 09:37:15.875 174 12331.12 -31.05 54711.72 88888.00 2015-06-23 09:37:16.000 174 12331.25 -30.95 54711.70 88888.00 2015-06-23 09:37:16.125 174 12331.30 -30.85 54711.72 88888.00 2015-06-23 09:37:16.250 174 12331.38 -30.75 54711.72 88888.00 2015-06-23 09:37:16.375 174 12331.42 -30.68 54711.68 88888.00 2015-06-23 09:37:16.500 174 12331.48 -30.55 54711.68 88888.00 2015-06-23 09:37:16.625 174 12331.58 -30.48 54711.68 88888.00 2015-06-23 09:37:16.750 174 12331.60 -30.40 54711.62 88888.00 2015-06-23 09:37:16.875 174 12331.62 -30.35 54711.62 88888.00 2015-06-23 09:37:17.000 174 12331.67 -30.27 54711.62 88888.00 2015-06-23 09:37:17.125 174 12331.75 -30.23 54711.62 88888.00 2015-06-23 09:37:17.250 174 12331.85 -30.18 54711.62 88888.00 2015-06-23 09:37:17.375 174 12331.90 -30.12 54711.60 88888.00 2015-06-23 09:37:17.500 174 12331.95 -30.07 54711.60 88888.00 2015-06-23 09:37:17.625 174 12332.02 -30.02 54711.57 88888.00 2015-06-23 09:37:17.750 174 12332.12 -29.98 54711.57 88888.00 2015-06-23 09:37:17.875 174 12332.23 -30.00 54711.55 88888.00 2015-06-23 09:37:18.000 174 12332.30 -29.95 54711.50 88888.00 2015-06-23 09:37:18.125 174 12332.38 -29.95 54711.50 88888.00 2015-06-23 09:37:18.250 174 12332.42 -29.98 54711.53 88888.00 2015-06-23 09:37:18.375 174 12332.52 -29.95 54711.50 88888.00 2015-06-23 09:37:18.500 174 12332.65 -29.90 54711.50 88888.00 2015-06-23 09:37:18.625 174 12332.80 -29.85 54711.50 88888.00 2015-06-23 09:37:18.750 174 12332.85 -29.85 54711.47 88888.00 2015-06-23 09:37:18.875 174 12332.88 -29.82 54711.45 88888.00 2015-06-23 09:37:19.000 174 12332.90 -29.82 54711.40 88888.00 2015-06-23 09:37:19.125 174 12333.00 -29.82 54711.38 88888.00 2015-06-23 09:37:19.250 174 12333.12 -29.75 54711.40 88888.00 2015-06-23 09:37:19.375 174 12333.25 -29.65 54711.40 88888.00 2015-06-23 09:37:19.500 174 12333.33 -29.57 54711.38 88888.00 2015-06-23 09:37:19.625 174 12333.38 -29.48 54711.32 88888.00 2015-06-23 09:37:19.750 174 12333.38 -29.38 54711.35 88888.00 2015-06-23 09:37:19.875 174 12333.42 -29.27 54711.32 88888.00 2015-06-23 09:37:20.000 174 12333.48 -29.15 54711.32 88888.00 2015-06-23 09:37:20.125 174 12333.52 -29.02 54711.32 88888.00 2015-06-23 09:37:20.250 174 12333.55 -28.93 54711.30 88888.00 2015-06-23 09:37:20.375 174 12333.58 -28.82 54711.28 88888.00 2015-06-23 09:37:20.500 174 12333.60 -28.75 54711.25 88888.00 2015-06-23 09:37:20.625 174 12333.65 -28.65 54711.22 88888.00 2015-06-23 09:37:20.750 174 12333.67 -28.50 54711.25 88888.00 2015-06-23 09:37:20.875 174 12333.60 -28.38 54711.25 88888.00 2015-06-23 09:37:21.000 174 12333.60 -28.25 54711.22 88888.00 2015-06-23 09:37:21.125 174 12333.58 -28.15 54711.22 88888.00 2015-06-23 09:37:21.250 174 12333.48 -27.98 54711.22 88888.00 2015-06-23 09:37:21.375 174 12333.50 -27.88 54711.22 88888.00 2015-06-23 09:37:21.500 174 12333.50 -27.73 54711.20 88888.00 2015-06-23 09:37:21.625 174 12333.42 -27.57 54711.20 88888.00 2015-06-23 09:37:21.750 174 12333.33 -27.43 54711.18 88888.00 2015-06-23 09:37:21.875 174 12333.30 -27.27 54711.18 88888.00 2015-06-23 09:37:22.000 174 12333.23 -27.15 54711.15 88888.00 2015-06-23 09:37:22.125 174 12333.20 -27.00 54711.15 88888.00 2015-06-23 09:37:22.250 174 12333.17 -26.88 54711.10 88888.00 2015-06-23 09:37:22.375 174 12333.10 -26.75 54711.10 88888.00 2015-06-23 09:37:22.500 174 12333.02 -26.62 54711.10 88888.00 2015-06-23 09:37:22.625 174 12332.95 -26.52 54711.10 88888.00 2015-06-23 09:37:22.750 174 12332.85 -26.40 54711.07 88888.00 2015-06-23 09:37:22.875 174 12332.77 -26.27 54711.07 88888.00 2015-06-23 09:37:23.000 174 12332.77 -26.10 54711.05 88888.00 2015-06-23 09:37:23.125 174 12332.65 -25.95 54711.03 88888.00 2015-06-23 09:37:23.250 174 12332.50 -25.82 54711.00 88888.00 2015-06-23 09:37:23.375 174 12332.50 -25.68 54710.97 88888.00 2015-06-23 09:37:23.500 174 12332.42 -25.60 54711.00 88888.00 2015-06-23 09:37:23.625 174 12332.30 -25.50 54711.00 88888.00 2015-06-23 09:37:23.750 174 12332.20 -25.38 54711.00 88888.00 2015-06-23 09:37:23.875 174 12332.15 -25.23 54711.00 88888.00 2015-06-23 09:37:24.000 174 12332.10 -25.12 54711.00 88888.00 2015-06-23 09:37:24.125 174 12332.05 -25.07 54710.95 88888.00 2015-06-23 09:37:24.250 174 12332.00 -24.95 54710.97 88888.00 2015-06-23 09:37:24.375 174 12331.95 -24.85 54710.97 88888.00 2015-06-23 09:37:24.500 174 12331.90 -24.75 54710.97 88888.00 2015-06-23 09:37:24.625 174 12331.88 -24.70 54710.97 88888.00 2015-06-23 09:37:24.750 174 12331.88 -24.57 54710.95 88888.00 2015-06-23 09:37:24.875 174 12331.85 -24.43 54710.90 88888.00 2015-06-23 09:37:25.000 174 12331.80 -24.35 54710.88 88888.00 2015-06-23 09:37:25.125 174 12331.80 -24.25 54710.90 88888.00 2015-06-23 09:37:25.250 174 12331.80 -24.12 54710.90 88888.00 2015-06-23 09:37:25.375 174 12331.80 -24.02 54710.88 88888.00 2015-06-23 09:37:25.500 174 12331.77 -23.90 54710.85 88888.00 2015-06-23 09:37:25.625 174 12331.80 -23.77 54710.88 88888.00 2015-06-23 09:37:25.750 174 12331.85 -23.65 54710.85 88888.00 2015-06-23 09:37:25.875 174 12331.90 -23.55 54710.82 88888.00 2015-06-23 09:37:26.000 174 12331.98 -23.45 54710.80 88888.00 2015-06-23 09:37:26.125 174 12331.95 -23.32 54710.80 88888.00 2015-06-23 09:37:26.250 174 12331.95 -23.18 54710.80 88888.00 2015-06-23 09:37:26.375 174 12332.00 -23.05 54710.78 88888.00 2015-06-23 09:37:26.500 174 12332.05 -22.95 54710.78 88888.00 2015-06-23 09:37:26.625 174 12332.05 -22.82 54710.75 88888.00 2015-06-23 09:37:26.750 174 12332.08 -22.70 54710.78 88888.00 2015-06-23 09:37:26.875 174 12332.15 -22.55 54710.78 88888.00 2015-06-23 09:37:27.000 174 12332.27 -22.43 54710.72 88888.00 2015-06-23 09:37:27.125 174 12332.27 -22.30 54710.72 88888.00 2015-06-23 09:37:27.250 174 12332.33 -22.15 54710.70 88888.00 2015-06-23 09:37:27.375 174 12332.45 -22.02 54710.72 88888.00 2015-06-23 09:37:27.500 174 12332.58 -21.90 54710.72 88888.00 2015-06-23 09:37:27.625 174 12332.60 -21.80 54710.70 88888.00 2015-06-23 09:37:27.750 174 12332.67 -21.70 54710.70 88888.00 2015-06-23 09:37:27.875 174 12332.70 -21.60 54710.70 88888.00 2015-06-23 09:37:28.000 174 12332.80 -21.50 54710.65 88888.00 2015-06-23 09:37:28.125 174 12332.80 -21.40 54710.68 88888.00 2015-06-23 09:37:28.250 174 12332.80 -21.30 54710.68 88888.00 2015-06-23 09:37:28.375 174 12332.88 -21.20 54710.65 88888.00 2015-06-23 09:37:28.500 174 12332.98 -21.12 54710.65 88888.00 2015-06-23 09:37:28.625 174 12333.10 -21.02 54710.65 88888.00 2015-06-23 09:37:28.750 174 12333.25 -20.93 54710.65 88888.00 2015-06-23 09:37:28.875 174 12333.33 -20.82 54710.65 88888.00 2015-06-23 09:37:29.000 174 12333.38 -20.73 54710.60 88888.00 2015-06-23 09:37:29.125 174 12333.45 -20.65 54710.60 88888.00 2015-06-23 09:37:29.250 174 12333.55 -20.57 54710.57 88888.00 2015-06-23 09:37:29.375 174 12333.62 -20.48 54710.57 88888.00 2015-06-23 09:37:29.500 174 12333.70 -20.43 54710.55 88888.00 2015-06-23 09:37:29.625 174 12333.77 -20.38 54710.53 88888.00 2015-06-23 09:37:29.750 174 12333.98 -20.32 54710.53 88888.00 2015-06-23 09:37:29.875 174 12334.10 -20.25 54710.47 88888.00 2015-06-23 09:37:30.000 174 12334.15 -20.18 54710.50 88888.00 2015-06-23 09:37:30.125 174 12334.27 -20.12 54710.47 88888.00 2015-06-23 09:37:30.250 174 12334.42 -20.07 54710.47 88888.00 2015-06-23 09:37:30.375 174 12334.55 -20.02 54710.47 88888.00 2015-06-23 09:37:30.500 174 12334.67 -20.00 54710.43 88888.00 2015-06-23 09:37:30.625 174 12334.80 -19.98 54710.43 88888.00 2015-06-23 09:37:30.750 174 12334.88 -19.95 54710.40 88888.00 2015-06-23 09:37:30.875 174 12335.00 -19.93 54710.38 88888.00 2015-06-23 09:37:31.000 174 12335.17 -19.88 54710.38 88888.00 2015-06-23 09:37:31.125 174 12335.30 -19.82 54710.40 88888.00 2015-06-23 09:37:31.250 174 12335.38 -19.80 54710.38 88888.00 2015-06-23 09:37:31.375 174 12335.48 -19.73 54710.40 88888.00 2015-06-23 09:37:31.500 174 12335.52 -19.70 54710.38 88888.00 2015-06-23 09:37:31.625 174 12335.60 -19.62 54710.32 88888.00 2015-06-23 09:37:31.750 174 12335.70 -19.55 54710.35 88888.00 2015-06-23 09:37:31.875 174 12335.77 -19.52 54710.35 88888.00 2015-06-23 09:37:32.000 174 12335.85 -19.48 54710.35 88888.00 2015-06-23 09:37:32.125 174 12335.85 -19.35 54710.35 88888.00 2015-06-23 09:37:32.250 174 12335.88 -19.27 54710.32 88888.00 2015-06-23 09:37:32.375 174 12335.95 -19.23 54710.32 88888.00 2015-06-23 09:37:32.500 174 12335.98 -19.15 54710.35 88888.00 2015-06-23 09:37:32.625 174 12335.98 -19.05 54710.38 88888.00 2015-06-23 09:37:32.750 174 12335.98 -18.98 54710.38 88888.00 2015-06-23 09:37:32.875 174 12335.98 -18.85 54710.38 88888.00 2015-06-23 09:37:33.000 174 12336.00 -18.75 54710.35 88888.00 2015-06-23 09:37:33.125 174 12335.98 -18.65 54710.32 88888.00 2015-06-23 09:37:33.250 174 12335.98 -18.55 54710.38 88888.00 2015-06-23 09:37:33.375 174 12336.00 -18.45 54710.38 88888.00 2015-06-23 09:37:33.500 174 12335.95 -18.35 54710.40 88888.00 2015-06-23 09:37:33.625 174 12335.92 -18.23 54710.40 88888.00 2015-06-23 09:37:33.750 174 12335.95 -18.10 54710.40 88888.00 2015-06-23 09:37:33.875 174 12335.95 -17.95 54710.38 88888.00 2015-06-23 09:37:34.000 174 12335.92 -17.80 54710.38 88888.00 2015-06-23 09:37:34.125 174 12335.90 -17.60 54710.40 88888.00 2015-06-23 09:37:34.250 174 12335.88 -17.40 54710.43 88888.00 2015-06-23 09:37:34.375 174 12335.90 -17.25 54710.40 88888.00 2015-06-23 09:37:34.500 174 12335.80 -17.10 54710.43 88888.00 2015-06-23 09:37:34.625 174 12335.67 -16.90 54710.43 88888.00 2015-06-23 09:37:34.750 174 12335.62 -16.75 54710.43 88888.00 2015-06-23 09:37:34.875 174 12335.65 -16.57 54710.43 88888.00 2015-06-23 09:37:35.000 174 12335.67 -16.40 54710.43 88888.00 2015-06-23 09:37:35.125 174 12335.75 -16.23 54710.40 88888.00 2015-06-23 09:37:35.250 174 12335.80 -16.10 54710.43 88888.00 2015-06-23 09:37:35.375 174 12335.90 -15.93 54710.43 88888.00 2015-06-23 09:37:35.500 174 12335.98 -15.78 54710.43 88888.00 2015-06-23 09:37:35.625 174 12336.00 -15.62 54710.43 88888.00 2015-06-23 09:37:35.750 174 12336.05 -15.47 54710.40 88888.00 2015-06-23 09:37:35.875 174 12336.12 -15.35 54710.40 88888.00 2015-06-23 09:37:36.000 174 12336.20 -15.22 54710.38 88888.00 2015-06-23 09:37:36.125 174 12336.35 -15.05 54710.40 88888.00 2015-06-23 09:37:36.250 174 12336.42 -14.88 54710.38 88888.00 2015-06-23 09:37:36.375 174 12336.52 -14.72 54710.38 88888.00 2015-06-23 09:37:36.500 174 12336.62 -14.57 54710.40 88888.00 2015-06-23 09:37:36.625 174 12336.67 -14.43 54710.40 88888.00 2015-06-23 09:37:36.750 174 12336.77 -14.28 54710.38 88888.00 2015-06-23 09:37:36.875 174 12336.83 -14.18 54710.38 88888.00 2015-06-23 09:37:37.000 174 12336.90 -14.07 54710.35 88888.00 2015-06-23 09:37:37.125 174 12337.05 -13.97 54710.35 88888.00 2015-06-23 09:37:37.250 174 12337.10 -13.85 54710.35 88888.00 2015-06-23 09:37:37.375 174 12337.23 -13.72 54710.35 88888.00 2015-06-23 09:37:37.500 174 12337.33 -13.62 54710.32 88888.00 2015-06-23 09:37:37.625 174 12337.40 -13.53 54710.35 88888.00 2015-06-23 09:37:37.750 174 12337.50 -13.45 54710.35 88888.00 2015-06-23 09:37:37.875 174 12337.52 -13.35 54710.32 88888.00 2015-06-23 09:37:38.000 174 12337.60 -13.25 54710.30 88888.00 2015-06-23 09:37:38.125 174 12337.73 -13.15 54710.32 88888.00 2015-06-23 09:37:38.250 174 12337.80 -13.05 54710.32 88888.00 2015-06-23 09:37:38.375 174 12337.83 -12.97 54710.30 88888.00 2015-06-23 09:37:38.500 174 12337.85 -12.85 54710.30 88888.00 2015-06-23 09:37:38.625 174 12337.90 -12.75 54710.30 88888.00 2015-06-23 09:37:38.750 174 12337.98 -12.68 54710.32 88888.00 2015-06-23 09:37:38.875 174 12338.05 -12.53 54710.35 88888.00 2015-06-23 09:37:39.000 174 12338.08 -12.40 54710.35 88888.00 2015-06-23 09:37:39.125 174 12338.17 -12.28 54710.38 88888.00 2015-06-23 09:37:39.250 174 12338.17 -12.20 54710.35 88888.00 2015-06-23 09:37:39.375 174 12338.20 -12.15 54710.35 88888.00 2015-06-23 09:37:39.500 174 12338.23 -12.07 54710.38 88888.00 2015-06-23 09:37:39.625 174 12338.25 -12.00 54710.38 88888.00 2015-06-23 09:37:39.750 174 12338.27 -11.93 54710.32 88888.00 2015-06-23 09:37:39.875 174 12338.27 -11.90 54710.32 88888.00 2015-06-23 09:37:40.000 174 12338.33 -11.85 54710.32 88888.00 2015-06-23 09:37:40.125 174 12338.35 -11.82 54710.35 88888.00 2015-06-23 09:37:40.250 174 12338.40 -11.78 54710.35 88888.00 2015-06-23 09:37:40.375 174 12338.48 -11.75 54710.38 88888.00 2015-06-23 09:37:40.500 174 12338.50 -11.72 54710.38 88888.00 2015-06-23 09:37:40.625 174 12338.55 -11.72 54710.38 88888.00 2015-06-23 09:37:40.750 174 12338.55 -11.78 54710.43 88888.00 2015-06-23 09:37:40.875 174 12338.55 -11.75 54710.40 88888.00 2015-06-23 09:37:41.000 174 12338.60 -11.78 54710.40 88888.00 2015-06-23 09:37:41.125 174 12338.65 -11.78 54710.43 88888.00 2015-06-23 09:37:41.250 174 12338.65 -11.80 54710.40 88888.00 2015-06-23 09:37:41.375 174 12338.75 -11.80 54710.38 88888.00 2015-06-23 09:37:41.500 174 12338.77 -11.80 54710.38 88888.00 2015-06-23 09:37:41.625 174 12338.85 -11.82 54710.38 88888.00 2015-06-23 09:37:41.750 174 12338.90 -11.82 54710.38 88888.00 2015-06-23 09:37:41.875 174 12338.98 -11.82 54710.38 88888.00 2015-06-23 09:37:42.000 174 12339.05 -11.82 54710.38 88888.00 2015-06-23 09:37:42.125 174 12339.17 -11.80 54710.38 88888.00 2015-06-23 09:37:42.250 174 12339.25 -11.72 54710.38 88888.00 2015-06-23 09:37:42.375 174 12339.33 -11.70 54710.38 88888.00 2015-06-23 09:37:42.500 174 12339.30 -11.65 54710.35 88888.00 2015-06-23 09:37:42.625 174 12339.38 -11.62 54710.38 88888.00 2015-06-23 09:37:42.750 174 12339.50 -11.55 54710.35 88888.00 2015-06-23 09:37:42.875 174 12339.52 -11.45 54710.35 88888.00 2015-06-23 09:37:43.000 174 12339.60 -11.40 54710.32 88888.00 2015-06-23 09:37:43.125 174 12339.60 -11.38 54710.32 88888.00 2015-06-23 09:37:43.250 174 12339.65 -11.30 54710.32 88888.00 2015-06-23 09:37:43.375 174 12339.65 -11.22 54710.35 88888.00 2015-06-23 09:37:43.500 174 12339.70 -11.20 54710.32 88888.00 2015-06-23 09:37:43.625 174 12339.77 -11.12 54710.32 88888.00 2015-06-23 09:37:43.750 174 12339.80 -11.07 54710.32 88888.00 2015-06-23 09:37:43.875 174 12339.83 -11.07 54710.28 88888.00 2015-06-23 09:37:44.000 174 12339.85 -11.00 54710.28 88888.00 2015-06-23 09:37:44.125 174 12339.83 -10.95 54710.28 88888.00 2015-06-23 09:37:44.250 174 12339.83 -10.93 54710.30 88888.00 2015-06-23 09:37:44.375 174 12339.92 -10.90 54710.30 88888.00 2015-06-23 09:37:44.500 174 12340.00 -10.85 54710.28 88888.00 2015-06-23 09:37:44.625 174 12340.08 -10.82 54710.28 88888.00 2015-06-23 09:37:44.750 174 12340.12 -10.80 54710.25 88888.00 2015-06-23 09:37:44.875 174 12340.15 -10.78 54710.25 88888.00 2015-06-23 09:37:45.000 174 12340.20 -10.75 54710.25 88888.00 2015-06-23 09:37:45.125 174 12340.23 -10.72 54710.25 88888.00 2015-06-23 09:37:45.250 174 12340.20 -10.72 54710.25 88888.00 2015-06-23 09:37:45.375 174 12340.27 -10.68 54710.25 88888.00 2015-06-23 09:37:45.500 174 12340.25 -10.68 54710.25 88888.00 2015-06-23 09:37:45.625 174 12340.35 -10.62 54710.28 88888.00 2015-06-23 09:37:45.750 174 12340.33 -10.60 54710.25 88888.00 2015-06-23 09:37:45.875 174 12340.38 -10.57 54710.28 88888.00 2015-06-23 09:37:46.000 174 12340.40 -10.57 54710.28 88888.00 2015-06-23 09:37:46.125 174 12340.35 -10.55 54710.28 88888.00 2015-06-23 09:37:46.250 174 12340.27 -10.57 54710.28 88888.00 2015-06-23 09:37:46.375 174 12340.30 -10.57 54710.30 88888.00 2015-06-23 09:37:46.500 174 12340.27 -10.62 54710.30 88888.00 2015-06-23 09:37:46.625 174 12340.30 -10.62 54710.30 88888.00 2015-06-23 09:37:46.750 174 12340.33 -10.57 54710.30 88888.00 2015-06-23 09:37:46.875 174 12340.38 -10.55 54710.30 88888.00 2015-06-23 09:37:47.000 174 12340.33 -10.55 54710.30 88888.00 2015-06-23 09:37:47.125 174 12340.23 -10.55 54710.28 88888.00 2015-06-23 09:37:47.250 174 12340.23 -10.55 54710.30 88888.00 2015-06-23 09:37:47.375 174 12340.30 -10.53 54710.28 88888.00 2015-06-23 09:37:47.500 174 12340.33 -10.53 54710.30 88888.00 2015-06-23 09:37:47.625 174 12340.35 -10.53 54710.30 88888.00 2015-06-23 09:37:47.750 174 12340.35 -10.55 54710.25 88888.00 2015-06-23 09:37:47.875 174 12340.40 -10.50 54710.25 88888.00 2015-06-23 09:37:48.000 174 12340.42 -10.47 54710.25 88888.00 2015-06-23 09:37:48.125 174 12340.40 -10.47 54710.28 88888.00 2015-06-23 09:37:48.250 174 12340.42 -10.47 54710.28 88888.00 2015-06-23 09:37:48.375 174 12340.50 -10.45 54710.25 88888.00 2015-06-23 09:37:48.500 174 12340.52 -10.40 54710.25 88888.00 2015-06-23 09:37:48.625 174 12340.55 -10.43 54710.25 88888.00 2015-06-23 09:37:48.750 174 12340.58 -10.43 54710.22 88888.00 2015-06-23 09:37:48.875 174 12340.67 -10.45 54710.22 88888.00 2015-06-23 09:37:49.000 174 12340.73 -10.40 54710.22 88888.00 2015-06-23 09:37:49.125 174 12340.80 -10.40 54710.22 88888.00 2015-06-23 09:37:49.250 174 12340.80 -10.40 54710.20 88888.00 2015-06-23 09:37:49.375 174 12340.85 -10.38 54710.20 88888.00 2015-06-23 09:37:49.500 174 12340.83 -10.30 54710.20 88888.00 2015-06-23 09:37:49.625 174 12340.85 -10.25 54710.22 88888.00 2015-06-23 09:37:49.750 174 12340.85 -10.22 54710.20 88888.00 2015-06-23 09:37:49.875 174 12340.88 -10.22 54710.20 88888.00 2015-06-23 09:37:50.000 174 12340.95 -10.12 54710.18 88888.00 2015-06-23 09:37:50.125 174 12340.95 -10.00 54710.20 88888.00 2015-06-23 09:37:50.250 174 12340.88 -9.93 54710.25 88888.00 2015-06-23 09:37:50.375 174 12340.85 -9.88 54710.22 88888.00 2015-06-23 09:37:50.500 174 12340.80 -9.78 54710.22 88888.00 2015-06-23 09:37:50.625 174 12340.75 -9.65 54710.25 88888.00 2015-06-23 09:37:50.750 174 12340.67 -9.55 54710.25 88888.00 2015-06-23 09:37:50.875 174 12340.60 -9.47 54710.25 88888.00 2015-06-23 09:37:51.000 174 12340.42 -9.38 54710.25 88888.00 2015-06-23 09:37:51.125 174 12340.33 -9.25 54710.30 88888.00 2015-06-23 09:37:51.250 174 12340.25 -9.10 54710.30 88888.00 2015-06-23 09:37:51.375 174 12340.15 -9.00 54710.30 88888.00 2015-06-23 09:37:51.500 174 12340.08 -8.93 54710.32 88888.00 2015-06-23 09:37:51.625 174 12339.92 -8.82 54710.35 88888.00 2015-06-23 09:37:51.750 174 12339.83 -8.75 54710.35 88888.00 2015-06-23 09:37:51.875 174 12339.67 -8.70 54710.32 88888.00 2015-06-23 09:37:52.000 174 12339.58 -8.62 54710.32 88888.00 2015-06-23 09:37:52.125 174 12339.50 -8.55 54710.38 88888.00 2015-06-23 09:37:52.250 174 12339.48 -8.45 54710.35 88888.00 2015-06-23 09:37:52.375 174 12339.42 -8.40 54710.38 88888.00 2015-06-23 09:37:52.500 174 12339.33 -8.32 54710.40 88888.00 2015-06-23 09:37:52.625 174 12339.25 -8.28 54710.45 88888.00 2015-06-23 09:37:52.750 174 12339.25 -8.25 54710.45 88888.00 2015-06-23 09:37:52.875 174 12339.25 -8.22 54710.43 88888.00 2015-06-23 09:37:53.000 174 12339.20 -8.12 54710.43 88888.00 2015-06-23 09:37:53.125 174 12339.15 -8.05 54710.45 88888.00 2015-06-23 09:37:53.250 174 12339.17 -8.03 54710.45 88888.00 2015-06-23 09:37:53.375 174 12339.25 -7.97 54710.45 88888.00 2015-06-23 09:37:53.500 174 12339.20 -7.95 54710.45 88888.00 2015-06-23 09:37:53.625 174 12339.12 -7.90 54710.43 88888.00 2015-06-23 09:37:53.750 174 12339.15 -7.83 54710.43 88888.00 2015-06-23 09:37:53.875 174 12339.23 -7.78 54710.40 88888.00 2015-06-23 09:37:54.000 174 12339.27 -7.67 54710.38 88888.00 2015-06-23 09:37:54.125 174 12339.23 -7.62 54710.43 88888.00 2015-06-23 09:37:54.250 174 12339.17 -7.58 54710.43 88888.00 2015-06-23 09:37:54.375 174 12339.27 -7.47 54710.43 88888.00 2015-06-23 09:37:54.500 174 12339.25 -7.38 54710.43 88888.00 2015-06-23 09:37:54.625 174 12339.27 -7.33 54710.40 88888.00 2015-06-23 09:37:54.750 174 12339.30 -7.28 54710.40 88888.00 2015-06-23 09:37:54.875 174 12339.33 -7.17 54710.43 88888.00 2015-06-23 09:37:55.000 174 12339.35 -7.08 54710.40 88888.00 2015-06-23 09:37:55.125 174 12339.33 -6.92 54710.40 88888.00 2015-06-23 09:37:55.250 174 12339.23 -6.83 54710.43 88888.00 2015-06-23 09:37:55.375 174 12339.23 -6.70 54710.43 88888.00 2015-06-23 09:37:55.500 174 12339.15 -6.53 54710.45 88888.00 2015-06-23 09:37:55.625 174 12339.08 -6.35 54710.45 88888.00 2015-06-23 09:37:55.750 174 12339.02 -6.22 54710.43 88888.00 2015-06-23 09:37:55.875 174 12339.00 -6.08 54710.43 88888.00 2015-06-23 09:37:56.000 174 12338.90 -5.90 54710.43 88888.00 2015-06-23 09:37:56.125 174 12338.80 -5.78 54710.43 88888.00 2015-06-23 09:37:56.250 174 12338.75 -5.60 54710.43 88888.00 2015-06-23 09:37:56.375 174 12338.80 -5.45 54710.38 88888.00 2015-06-23 09:37:56.500 174 12338.80 -5.25 54710.40 88888.00 2015-06-23 09:37:56.625 174 12338.75 -5.10 54710.40 88888.00 2015-06-23 09:37:56.750 174 12338.73 -4.97 54710.38 88888.00 2015-06-23 09:37:56.875 174 12338.73 -4.83 54710.38 88888.00 2015-06-23 09:37:57.000 174 12338.65 -4.70 54710.38 88888.00 2015-06-23 09:37:57.125 174 12338.58 -4.60 54710.35 88888.00 2015-06-23 09:37:57.250 174 12338.50 -4.50 54710.38 88888.00 2015-06-23 09:37:57.375 174 12338.48 -4.40 54710.38 88888.00 2015-06-23 09:37:57.500 174 12338.42 -4.33 54710.38 88888.00 2015-06-23 09:37:57.625 174 12338.35 -4.22 54710.38 88888.00 2015-06-23 09:37:57.750 174 12338.30 -4.12 54710.38 88888.00 2015-06-23 09:37:57.875 174 12338.23 -4.10 54710.38 88888.00 2015-06-23 09:37:58.000 174 12338.23 -4.05 54710.38 88888.00 2015-06-23 09:37:58.125 174 12338.20 -4.00 54710.38 88888.00 2015-06-23 09:37:58.250 174 12338.17 -3.92 54710.40 88888.00 2015-06-23 09:37:58.375 174 12338.12 -3.85 54710.40 88888.00 2015-06-23 09:37:58.500 174 12338.05 -3.83 54710.40 88888.00 2015-06-23 09:37:58.625 174 12338.05 -3.83 54710.38 88888.00 2015-06-23 09:37:58.750 174 12338.10 -3.77 54710.38 88888.00 2015-06-23 09:37:58.875 174 12338.00 -3.73 54710.35 88888.00 2015-06-23 09:37:59.000 174 12337.95 -3.67 54710.38 88888.00 2015-06-23 09:37:59.125 174 12337.98 -3.70 54710.40 88888.00 2015-06-23 09:37:59.250 174 12338.00 -3.73 54710.40 88888.00 2015-06-23 09:37:59.375 174 12338.02 -3.70 54710.40 88888.00 2015-06-23 09:37:59.500 174 12337.92 -3.70 54710.40 88888.00 2015-06-23 09:37:59.625 174 12337.95 -3.70 54710.43 88888.00 2015-06-23 09:37:59.750 174 12337.98 -3.65 54710.43 88888.00 2015-06-23 09:37:59.875 174 12337.95 -3.62 54710.43 88888.00 2015-06-23 09:38:00.000 174 12337.92 -3.62 54710.40 88888.00 2015-06-23 09:38:00.125 174 12337.95 -3.60 54710.40 88888.00 2015-06-23 09:38:00.250 174 12337.92 -3.58 54710.38 88888.00 2015-06-23 09:38:00.375 174 12337.92 -3.52 54710.40 88888.00 2015-06-23 09:38:00.500 174 12337.85 -3.42 54710.38 88888.00 2015-06-23 09:38:00.625 174 12337.88 -3.35 54710.38 88888.00 2015-06-23 09:38:00.750 174 12337.88 -3.30 54710.32 88888.00 2015-06-23 09:38:00.875 174 12337.90 -3.27 54710.32 88888.00 2015-06-23 09:38:01.000 174 12337.95 -3.23 54710.35 88888.00 2015-06-23 09:38:01.125 174 12337.92 -3.17 54710.35 88888.00 2015-06-23 09:38:01.250 174 12337.95 -3.12 54710.35 88888.00 2015-06-23 09:38:01.375 174 12337.98 -3.05 54710.32 88888.00 2015-06-23 09:38:01.500 174 12337.90 -2.98 54710.30 88888.00 2015-06-23 09:38:01.625 174 12337.90 -2.92 54710.30 88888.00 2015-06-23 09:38:01.750 174 12337.92 -2.88 54710.32 88888.00 2015-06-23 09:38:01.875 174 12337.95 -2.80 54710.30 88888.00 2015-06-23 09:38:02.000 174 12337.92 -2.75 54710.30 88888.00 2015-06-23 09:38:02.125 174 12337.88 -2.67 54710.28 88888.00 2015-06-23 09:38:02.250 174 12337.85 -2.60 54710.32 88888.00 2015-06-23 09:38:02.375 174 12337.85 -2.48 54710.32 88888.00 2015-06-23 09:38:02.500 174 12337.90 -2.38 54710.30 88888.00 2015-06-23 09:38:02.625 174 12337.92 -2.35 54710.28 88888.00 2015-06-23 09:38:02.750 174 12337.90 -2.25 54710.28 88888.00 2015-06-23 09:38:02.875 174 12337.85 -2.08 54710.28 88888.00 2015-06-23 09:38:03.000 174 12337.83 -1.95 54710.28 88888.00 2015-06-23 09:38:03.125 174 12337.83 -1.80 54710.30 88888.00 2015-06-23 09:38:03.250 174 12337.77 -1.68 54710.28 88888.00 2015-06-23 09:38:03.375 174 12337.75 -1.57 54710.25 88888.00 2015-06-23 09:38:03.500 174 12337.67 -1.48 54710.22 88888.00 2015-06-23 09:38:03.625 174 12337.67 -1.38 54710.25 88888.00 2015-06-23 09:38:03.750 174 12337.70 -1.23 54710.28 88888.00 2015-06-23 09:38:03.875 174 12337.62 -1.15 54710.25 88888.00 2015-06-23 09:38:04.000 174 12337.58 -1.07 54710.20 88888.00 2015-06-23 09:38:04.125 174 12337.58 -1.02 54710.18 88888.00 2015-06-23 09:38:04.250 174 12337.52 -0.90 54710.20 88888.00 2015-06-23 09:38:04.375 174 12337.52 -0.80 54710.18 88888.00 2015-06-23 09:38:04.500 174 12337.48 -0.75 54710.18 88888.00 2015-06-23 09:38:04.625 174 12337.48 -0.68 54710.18 88888.00 2015-06-23 09:38:04.750 174 12337.42 -0.60 54710.20 88888.00 2015-06-23 09:38:04.875 174 12337.38 -0.50 54710.18 88888.00 2015-06-23 09:38:05.000 174 12337.38 -0.38 54710.18 88888.00 2015-06-23 09:38:05.125 174 12337.38 -0.28 54710.18 88888.00 2015-06-23 09:38:05.250 174 12337.33 -0.23 54710.15 88888.00 2015-06-23 09:38:05.375 174 12337.33 -0.07 54710.12 88888.00 2015-06-23 09:38:05.500 174 12337.25 0.00 54710.15 88888.00 2015-06-23 09:38:05.625 174 12337.23 0.12 54710.12 88888.00 2015-06-23 09:38:05.750 174 12337.20 0.20 54710.18 88888.00 2015-06-23 09:38:05.875 174 12337.20 0.28 54710.15 88888.00 2015-06-23 09:38:06.000 174 12337.15 0.42 54710.12 88888.00 2015-06-23 09:38:06.125 174 12337.05 0.50 54710.10 88888.00 2015-06-23 09:38:06.250 174 12336.95 0.57 54710.10 88888.00 2015-06-23 09:38:06.375 174 12336.95 0.65 54710.10 88888.00 2015-06-23 09:38:06.500 174 12336.92 0.70 54710.10 88888.00 2015-06-23 09:38:06.625 174 12336.98 0.78 54710.10 88888.00 2015-06-23 09:38:06.750 174 12336.98 0.82 54710.10 88888.00 2015-06-23 09:38:06.875 174 12336.95 0.88 54710.10 88888.00 2015-06-23 09:38:07.000 174 12336.92 0.93 54710.05 88888.00 2015-06-23 09:38:07.125 174 12336.90 1.00 54710.05 88888.00 2015-06-23 09:38:07.250 174 12336.88 0.97 54710.05 88888.00 2015-06-23 09:38:07.375 174 12336.85 1.00 54710.05 88888.00 2015-06-23 09:38:07.500 174 12336.83 1.00 54710.03 88888.00 2015-06-23 09:38:07.625 174 12336.80 1.02 54710.05 88888.00 2015-06-23 09:38:07.750 174 12336.75 1.05 54710.05 88888.00 2015-06-23 09:38:07.875 174 12336.75 1.00 54710.03 88888.00 2015-06-23 09:38:08.000 174 12336.73 1.00 54710.00 88888.00 2015-06-23 09:38:08.125 174 12336.70 1.00 54710.00 88888.00 2015-06-23 09:38:08.250 174 12336.73 1.05 54710.03 88888.00 2015-06-23 09:38:08.375 174 12336.77 1.05 54710.03 88888.00 2015-06-23 09:38:08.500 174 12336.73 0.97 54710.03 88888.00 2015-06-23 09:38:08.625 174 12336.73 0.95 54710.03 88888.00 2015-06-23 09:38:08.750 174 12336.67 0.95 54710.05 88888.00 2015-06-23 09:38:08.875 174 12336.67 0.97 54710.05 88888.00 2015-06-23 09:38:09.000 174 12336.58 0.97 54710.07 88888.00 2015-06-23 09:38:09.125 174 12336.48 0.95 54710.05 88888.00 2015-06-23 09:38:09.250 174 12336.38 0.93 54710.03 88888.00 2015-06-23 09:38:09.375 174 12336.35 1.00 54710.05 88888.00 2015-06-23 09:38:09.500 174 12336.33 1.05 54710.05 88888.00 2015-06-23 09:38:09.625 174 12336.27 1.07 54710.07 88888.00 2015-06-23 09:38:09.750 174 12336.23 1.12 54710.07 88888.00 2015-06-23 09:38:09.875 174 12336.23 1.18 54710.05 88888.00 2015-06-23 09:38:10.000 174 12336.17 1.23 54710.03 88888.00 2015-06-23 09:38:10.125 174 12336.08 1.27 54710.00 88888.00 2015-06-23 09:38:10.250 174 12335.98 1.35 54710.00 88888.00 2015-06-23 09:38:10.375 174 12336.00 1.45 54710.00 88888.00 2015-06-23 09:38:10.500 174 12335.95 1.52 54710.00 88888.00 2015-06-23 09:38:10.625 174 12335.95 1.52 54709.97 88888.00 2015-06-23 09:38:10.750 174 12335.90 1.57 54709.97 88888.00 2015-06-23 09:38:10.875 174 12335.95 1.60 54709.95 88888.00 2015-06-23 09:38:11.000 174 12335.92 1.70 54709.93 88888.00 2015-06-23 09:38:11.125 174 12335.88 1.77 54709.90 88888.00 2015-06-23 09:38:11.250 174 12335.83 1.82 54709.90 88888.00 2015-06-23 09:38:11.375 174 12335.85 1.93 54709.88 88888.00 2015-06-23 09:38:11.500 174 12335.92 2.05 54709.88 88888.00 2015-06-23 09:38:11.625 174 12336.00 2.17 54709.85 88888.00 2015-06-23 09:38:11.750 174 12336.00 2.30 54709.85 88888.00 2015-06-23 09:38:11.875 174 12335.98 2.40 54709.80 88888.00 2015-06-23 09:38:12.000 174 12335.98 2.52 54709.78 88888.00 2015-06-23 09:38:12.125 174 12335.98 2.65 54709.78 88888.00 2015-06-23 09:38:12.250 174 12335.95 2.77 54709.72 88888.00 2015-06-23 09:38:12.375 174 12335.92 2.85 54709.68 88888.00 2015-06-23 09:38:12.500 174 12336.00 2.98 54709.68 88888.00 2015-06-23 09:38:12.625 174 12336.10 3.10 54709.65 88888.00 2015-06-23 09:38:12.750 174 12336.02 3.23 54709.62 88888.00 2015-06-23 09:38:12.875 174 12336.00 3.30 54709.60 88888.00 2015-06-23 09:38:13.000 174 12336.00 3.40 54709.57 88888.00 2015-06-23 09:38:13.125 174 12336.00 3.48 54709.55 88888.00 2015-06-23 09:38:13.250 174 12335.98 3.58 54709.55 88888.00 2015-06-23 09:38:13.375 174 12336.00 3.65 54709.53 88888.00 2015-06-23 09:38:13.500 174 12336.02 3.70 54709.50 88888.00 2015-06-23 09:38:13.625 174 12336.05 3.73 54709.47 88888.00 2015-06-23 09:38:13.750 174 12336.02 3.75 54709.45 88888.00 2015-06-23 09:38:13.875 174 12336.02 3.77 54709.43 88888.00 2015-06-23 09:38:14.000 174 12336.12 3.88 54709.43 88888.00 2015-06-23 09:38:14.125 174 12336.20 3.95 54709.40 88888.00 2015-06-23 09:38:14.250 174 12336.23 3.95 54709.38 88888.00 2015-06-23 09:38:14.375 174 12336.25 3.98 54709.32 88888.00 2015-06-23 09:38:14.500 174 12336.25 4.03 54709.32 88888.00 2015-06-23 09:38:14.625 174 12336.17 4.03 54709.32 88888.00 2015-06-23 09:38:14.750 174 12336.12 4.08 54709.32 88888.00 2015-06-23 09:38:14.875 174 12336.15 4.10 54709.28 88888.00 2015-06-23 09:38:15.000 174 12336.17 4.12 54709.28 88888.00 2015-06-23 09:38:15.125 174 12336.20 4.15 54709.25 88888.00 2015-06-23 09:38:15.250 174 12336.17 4.20 54709.28 88888.00 2015-06-23 09:38:15.375 174 12336.12 4.22 54709.28 88888.00 2015-06-23 09:38:15.500 174 12336.08 4.28 54709.25 88888.00 2015-06-23 09:38:15.625 174 12336.05 4.33 54709.25 88888.00 2015-06-23 09:38:15.750 174 12336.02 4.38 54709.22 88888.00 2015-06-23 09:38:15.875 174 12336.02 4.42 54709.22 88888.00 2015-06-23 09:38:16.000 174 12336.08 4.45 54709.20 88888.00 2015-06-23 09:38:16.125 174 12336.08 4.47 54709.22 88888.00 2015-06-23 09:38:16.250 174 12336.05 4.50 54709.22 88888.00 2015-06-23 09:38:16.375 174 12336.02 4.58 54709.22 88888.00 2015-06-23 09:38:16.500 174 12335.95 4.60 54709.22 88888.00 2015-06-23 09:38:16.625 174 12335.98 4.60 54709.20 88888.00 2015-06-23 09:38:16.750 174 12336.00 4.62 54709.20 88888.00 2015-06-23 09:38:16.875 174 12335.90 4.65 54709.20 88888.00 2015-06-23 09:38:17.000 174 12335.85 4.70 54709.22 88888.00 2015-06-23 09:38:17.125 174 12335.88 4.70 54709.20 88888.00 2015-06-23 09:38:17.250 174 12335.88 4.67 54709.18 88888.00 2015-06-23 09:38:17.375 174 12335.95 4.70 54709.18 88888.00 2015-06-23 09:38:17.500 174 12336.00 4.72 54709.20 88888.00 2015-06-23 09:38:17.625 174 12336.00 4.70 54709.20 88888.00 2015-06-23 09:38:17.750 174 12336.00 4.72 54709.18 88888.00 2015-06-23 09:38:17.875 174 12336.02 4.72 54709.15 88888.00 2015-06-23 09:38:18.000 174 12336.08 4.75 54709.12 88888.00 2015-06-23 09:38:18.125 174 12336.10 4.75 54709.15 88888.00 2015-06-23 09:38:18.250 174 12336.08 4.72 54709.12 88888.00 2015-06-23 09:38:18.375 174 12336.10 4.75 54709.10 88888.00 2015-06-23 09:38:18.500 174 12336.10 4.75 54709.12 88888.00 2015-06-23 09:38:18.625 174 12336.12 4.80 54709.10 88888.00 2015-06-23 09:38:18.750 174 12336.10 4.88 54709.10 88888.00 2015-06-23 09:38:18.875 174 12336.15 4.95 54709.07 88888.00 2015-06-23 09:38:19.000 174 12336.23 5.08 54709.05 88888.00 2015-06-23 09:38:19.125 174 12336.20 5.17 54709.07 88888.00 2015-06-23 09:38:19.250 174 12336.23 5.33 54709.07 88888.00 2015-06-23 09:38:19.375 174 12336.25 5.47 54709.07 88888.00 2015-06-23 09:38:19.500 174 12336.23 5.60 54709.07 88888.00 2015-06-23 09:38:19.625 174 12336.20 5.72 54709.05 88888.00 2015-06-23 09:38:19.750 174 12336.23 5.90 54709.05 88888.00 2015-06-23 09:38:19.875 174 12336.27 6.03 54709.05 88888.00 2015-06-23 09:38:20.000 174 12336.30 6.17 54709.03 88888.00 2015-06-23 09:38:20.125 174 12336.38 6.30 54709.03 88888.00 2015-06-23 09:38:20.250 174 12336.42 6.38 54709.00 88888.00 2015-06-23 09:38:20.375 174 12336.50 6.42 54708.95 88888.00 2015-06-23 09:38:20.500 174 12336.52 6.50 54708.93 88888.00 2015-06-23 09:38:20.625 174 12336.55 6.58 54708.90 88888.00 2015-06-23 09:38:20.750 174 12336.60 6.65 54708.88 88888.00 2015-06-23 09:38:20.875 174 12336.65 6.70 54708.88 88888.00 2015-06-23 09:38:21.000 174 12336.70 6.67 54708.82 88888.00 2015-06-23 09:38:21.125 174 12336.83 6.78 54708.82 88888.00 2015-06-23 09:38:21.250 174 12336.88 6.83 54708.80 88888.00 2015-06-23 09:38:21.375 174 12336.85 6.88 54708.80 88888.00 2015-06-23 09:38:21.500 174 12336.85 6.90 54708.78 88888.00 2015-06-23 09:38:21.625 174 12336.92 6.92 54708.75 88888.00 2015-06-23 09:38:21.750 174 12337.00 6.97 54708.70 88888.00 2015-06-23 09:38:21.875 174 12337.05 7.00 54708.70 88888.00 2015-06-23 09:38:22.000 174 12337.10 7.03 54708.65 88888.00 2015-06-23 09:38:22.125 174 12337.15 7.10 54708.68 88888.00 2015-06-23 09:38:22.250 174 12337.23 7.15 54708.65 88888.00 2015-06-23 09:38:22.375 174 12337.38 7.20 54708.60 88888.00 2015-06-23 09:38:22.500 174 12337.42 7.17 54708.57 88888.00 2015-06-23 09:38:22.625 174 12337.40 7.20 54708.50 88888.00 2015-06-23 09:38:22.750 174 12337.45 7.22 54708.47 88888.00 2015-06-23 09:38:22.875 174 12337.55 7.30 54708.45 88888.00 2015-06-23 09:38:23.000 174 12337.65 7.35 54708.43 88888.00 2015-06-23 09:38:23.125 174 12337.77 7.42 54708.40 88888.00 2015-06-23 09:38:23.250 174 12337.80 7.50 54708.38 88888.00 2015-06-23 09:38:23.375 174 12337.90 7.58 54708.35 88888.00 2015-06-23 09:38:23.500 174 12337.95 7.65 54708.32 88888.00 2015-06-23 09:38:23.625 174 12338.05 7.72 54708.28 88888.00 2015-06-23 09:38:23.750 174 12338.12 7.83 54708.25 88888.00 2015-06-23 09:38:23.875 174 12338.20 7.92 54708.20 88888.00 2015-06-23 09:38:24.000 174 12338.27 8.03 54708.18 88888.00 2015-06-23 09:38:24.125 174 12338.33 8.18 54708.15 88888.00 2015-06-23 09:38:24.250 174 12338.33 8.30 54708.10 88888.00 2015-06-23 09:38:24.375 174 12338.40 8.38 54708.05 88888.00 2015-06-23 09:38:24.500 174 12338.45 8.47 54708.00 88888.00 2015-06-23 09:38:24.625 174 12338.48 8.57 54707.97 88888.00 2015-06-23 09:38:24.750 174 12338.52 8.68 54707.95 88888.00 2015-06-23 09:38:24.875 174 12338.50 8.75 54707.93 88888.00 2015-06-23 09:38:25.000 174 12338.55 8.82 54707.88 88888.00 2015-06-23 09:38:25.125 174 12338.67 8.90 54707.85 88888.00 2015-06-23 09:38:25.250 174 12338.73 9.00 54707.80 88888.00 2015-06-23 09:38:25.375 174 12338.83 9.07 54707.72 88888.00 2015-06-23 09:38:25.500 174 12338.95 9.18 54707.72 88888.00 2015-06-23 09:38:25.625 174 12339.08 9.22 54707.70 88888.00 2015-06-23 09:38:25.750 174 12339.15 9.35 54707.68 88888.00 2015-06-23 09:38:25.875 174 12339.20 9.47 54707.62 88888.00 2015-06-23 09:38:26.000 174 12339.25 9.55 54707.57 88888.00 2015-06-23 09:38:26.125 174 12339.27 9.65 54707.55 88888.00 2015-06-23 09:38:26.250 174 12339.33 9.72 54707.50 88888.00 2015-06-23 09:38:26.375 174 12339.40 9.82 54707.45 88888.00 2015-06-23 09:38:26.500 174 12339.45 9.90 54707.40 88888.00 2015-06-23 09:38:26.625 174 12339.48 9.97 54707.35 88888.00 2015-06-23 09:38:26.750 174 12339.55 10.05 54707.35 88888.00 2015-06-23 09:38:26.875 174 12339.65 10.18 54707.30 88888.00 2015-06-23 09:38:27.000 174 12339.73 10.30 54707.28 88888.00 2015-06-23 09:38:27.125 174 12339.77 10.35 54707.28 88888.00 2015-06-23 09:38:27.250 174 12339.80 10.40 54707.20 88888.00 2015-06-23 09:38:27.375 174 12339.88 10.45 54707.18 88888.00 2015-06-23 09:38:27.500 174 12339.90 10.53 54707.15 88888.00 2015-06-23 09:38:27.625 174 12339.90 10.57 54707.18 88888.00 2015-06-23 09:38:27.750 174 12339.95 10.65 54707.15 88888.00 2015-06-23 09:38:27.875 174 12339.92 10.72 54707.10 88888.00 2015-06-23 09:38:28.000 174 12339.90 10.80 54707.05 88888.00 2015-06-23 09:38:28.125 174 12339.95 10.85 54707.05 88888.00 2015-06-23 09:38:28.250 174 12340.00 10.95 54707.05 88888.00 2015-06-23 09:38:28.375 174 12340.02 11.05 54707.00 88888.00 2015-06-23 09:38:28.500 174 12339.95 11.12 54706.95 88888.00 2015-06-23 09:38:28.625 174 12339.95 11.20 54706.90 88888.00 2015-06-23 09:38:28.750 174 12340.02 11.30 54706.90 88888.00 2015-06-23 09:38:28.875 174 12340.08 11.40 54706.88 88888.00 2015-06-23 09:38:29.000 174 12340.08 11.50 54706.85 88888.00 2015-06-23 09:38:29.125 174 12340.08 11.55 54706.82 88888.00 2015-06-23 09:38:29.250 174 12339.92 11.65 54706.82 88888.00 2015-06-23 09:38:29.375 174 12339.95 11.78 54706.80 88888.00 2015-06-23 09:38:29.500 174 12339.98 11.85 54706.75 88888.00 2015-06-23 09:38:29.625 174 12339.92 11.90 54706.75 88888.00 2015-06-23 09:38:29.750 174 12339.92 11.95 54706.72 88888.00 2015-06-23 09:38:29.875 174 12339.95 12.05 54706.70 88888.00 2015-06-23 09:38:30.000 174 12339.88 12.07 54706.68 88888.00 2015-06-23 09:38:30.125 174 12339.85 12.10 54706.65 88888.00 2015-06-23 09:38:30.250 174 12339.88 12.12 54706.60 88888.00 2015-06-23 09:38:30.375 174 12339.90 12.15 54706.57 88888.00 2015-06-23 09:38:30.500 174 12339.90 12.20 54706.55 88888.00 2015-06-23 09:38:30.625 174 12339.88 12.22 54706.53 88888.00 2015-06-23 09:38:30.750 174 12339.88 12.22 54706.53 88888.00 2015-06-23 09:38:30.875 174 12339.88 12.25 54706.45 88888.00 2015-06-23 09:38:31.000 174 12339.90 12.25 54706.43 88888.00 2015-06-23 09:38:31.125 174 12339.90 12.28 54706.43 88888.00 2015-06-23 09:38:31.250 174 12339.92 12.28 54706.40 88888.00 2015-06-23 09:38:31.375 174 12339.95 12.30 54706.35 88888.00 2015-06-23 09:38:31.500 174 12339.95 12.38 54706.35 88888.00 2015-06-23 09:38:31.625 174 12340.00 12.43 54706.32 88888.00 2015-06-23 09:38:31.750 174 12340.02 12.53 54706.28 88888.00 2015-06-23 09:38:31.875 174 12340.02 12.62 54706.22 88888.00 2015-06-23 09:38:32.000 174 12340.08 12.70 54706.22 88888.00 2015-06-23 09:38:32.125 174 12340.12 12.78 54706.18 88888.00 2015-06-23 09:38:32.250 174 12340.12 12.82 54706.10 88888.00 2015-06-23 09:38:32.375 174 12340.15 12.90 54706.07 88888.00 2015-06-23 09:38:32.500 174 12340.17 13.00 54706.07 88888.00 2015-06-23 09:38:32.625 174 12340.20 13.10 54706.05 88888.00 2015-06-23 09:38:32.750 174 12340.27 13.20 54706.00 88888.00 2015-06-23 09:38:32.875 174 12340.27 13.28 54705.95 88888.00 2015-06-23 09:38:33.000 174 12340.30 13.38 54705.95 88888.00 2015-06-23 09:38:33.125 174 12340.30 13.47 54705.93 88888.00 2015-06-23 09:38:33.250 174 12340.27 13.60 54705.88 88888.00 2015-06-23 09:38:33.375 174 12340.35 13.68 54705.82 88888.00 2015-06-23 09:38:33.500 174 12340.33 13.78 54705.78 88888.00 2015-06-23 09:38:33.625 174 12340.35 13.85 54705.75 88888.00 2015-06-23 09:38:33.750 174 12340.38 13.93 54705.72 88888.00 2015-06-23 09:38:33.875 174 12340.42 14.05 54705.72 88888.00 2015-06-23 09:38:34.000 174 12340.42 14.10 54705.72 88888.00 2015-06-23 09:38:34.125 174 12340.50 14.15 54705.70 88888.00 2015-06-23 09:38:34.250 174 12340.48 14.22 54705.68 88888.00 2015-06-23 09:38:34.375 174 12340.48 14.25 54705.62 88888.00 2015-06-23 09:38:34.500 174 12340.50 14.32 54705.62 88888.00 2015-06-23 09:38:34.625 174 12340.55 14.35 54705.60 88888.00 2015-06-23 09:38:34.750 174 12340.50 14.38 54705.55 88888.00 2015-06-23 09:38:34.875 174 12340.55 14.35 54705.53 88888.00 2015-06-23 09:38:35.000 174 12340.58 14.38 54705.47 88888.00 2015-06-23 09:38:35.125 174 12340.60 14.40 54705.47 88888.00 2015-06-23 09:38:35.250 174 12340.65 14.40 54705.43 88888.00 2015-06-23 09:38:35.375 174 12340.67 14.40 54705.40 88888.00 2015-06-23 09:38:35.500 174 12340.75 14.40 54705.40 88888.00 2015-06-23 09:38:35.625 174 12340.83 14.40 54705.40 88888.00 2015-06-23 09:38:35.750 174 12340.83 14.40 54705.35 88888.00 2015-06-23 09:38:35.875 174 12340.85 14.43 54705.32 88888.00 2015-06-23 09:38:36.000 174 12340.90 14.45 54705.28 88888.00 2015-06-23 09:38:36.125 174 12340.90 14.47 54705.22 88888.00 2015-06-23 09:38:36.250 174 12340.85 14.45 54705.20 88888.00 2015-06-23 09:38:36.375 174 12340.85 14.45 54705.20 88888.00 2015-06-23 09:38:36.500 174 12340.85 14.47 54705.18 88888.00 2015-06-23 09:38:36.625 174 12340.88 14.50 54705.15 88888.00 2015-06-23 09:38:36.750 174 12340.92 14.55 54705.10 88888.00 2015-06-23 09:38:36.875 174 12340.95 14.55 54705.12 88888.00 2015-06-23 09:38:37.000 174 12340.90 14.60 54705.07 88888.00 2015-06-23 09:38:37.125 174 12340.88 14.62 54705.07 88888.00 2015-06-23 09:38:37.250 174 12340.92 14.68 54705.05 88888.00 2015-06-23 09:38:37.375 174 12340.98 14.70 54705.03 88888.00 2015-06-23 09:38:37.500 174 12340.98 14.68 54705.03 88888.00 2015-06-23 09:38:37.625 174 12340.90 14.72 54705.00 88888.00 2015-06-23 09:38:37.750 174 12340.90 14.78 54704.95 88888.00 2015-06-23 09:38:37.875 174 12340.92 14.80 54704.93 88888.00 2015-06-23 09:38:38.000 174 12340.92 14.85 54704.88 88888.00 2015-06-23 09:38:38.125 174 12340.83 14.88 54704.82 88888.00 2015-06-23 09:38:38.250 174 12340.80 14.95 54704.82 88888.00 2015-06-23 09:38:38.375 174 12340.83 15.03 54704.82 88888.00 2015-06-23 09:38:38.500 174 12340.88 15.10 54704.78 88888.00 2015-06-23 09:38:38.625 174 12340.88 15.15 54704.72 88888.00 2015-06-23 09:38:38.750 174 12340.85 15.25 54704.70 88888.00 2015-06-23 09:38:38.875 174 12340.83 15.32 54704.70 88888.00 2015-06-23 09:38:39.000 174 12340.75 15.40 54704.68 88888.00 2015-06-23 09:38:39.125 174 12340.75 15.57 54704.65 88888.00 2015-06-23 09:38:39.250 174 12340.77 15.78 54704.62 88888.00 2015-06-23 09:38:39.375 174 12340.75 15.95 54704.60 88888.00 2015-06-23 09:38:39.500 174 12340.67 16.05 54704.57 88888.00 2015-06-23 09:38:39.625 174 12340.67 16.20 54704.55 88888.00 2015-06-23 09:38:39.750 174 12340.62 16.35 54704.50 88888.00 2015-06-23 09:38:39.875 174 12340.52 16.52 54704.50 88888.00 2015-06-23 09:38:40.000 174 12340.50 16.65 54704.45 88888.00 2015-06-23 09:38:40.125 174 12340.45 16.77 54704.45 88888.00 2015-06-23 09:38:40.250 174 12340.45 16.90 54704.45 88888.00 2015-06-23 09:38:40.375 174 12340.42 17.02 54704.43 88888.00 2015-06-23 09:38:40.500 174 12340.42 17.15 54704.40 88888.00 2015-06-23 09:38:40.625 174 12340.35 17.23 54704.32 88888.00 2015-06-23 09:38:40.750 174 12340.38 17.38 54704.32 88888.00 2015-06-23 09:38:40.875 174 12340.42 17.48 54704.32 88888.00 2015-06-23 09:38:41.000 174 12340.40 17.52 54704.28 88888.00 2015-06-23 09:38:41.125 174 12340.35 17.62 54704.25 88888.00 2015-06-23 09:38:41.250 174 12340.30 17.75 54704.25 88888.00 2015-06-23 09:38:41.375 174 12340.30 17.82 54704.20 88888.00 2015-06-23 09:38:41.500 174 12340.33 17.93 54704.20 88888.00 2015-06-23 09:38:41.625 174 12340.40 18.00 54704.18 88888.00 2015-06-23 09:38:41.750 174 12340.45 18.10 54704.18 88888.00 2015-06-23 09:38:41.875 174 12340.45 18.15 54704.15 88888.00 2015-06-23 09:38:42.000 174 12340.35 18.20 54704.12 88888.00 2015-06-23 09:38:42.125 174 12340.25 18.30 54704.12 88888.00 2015-06-23 09:38:42.250 174 12340.20 18.38 54704.07 88888.00 2015-06-23 09:38:42.375 174 12340.27 18.45 54704.07 88888.00 2015-06-23 09:38:42.500 174 12340.35 18.50 54704.05 88888.00 2015-06-23 09:38:42.625 174 12340.40 18.57 54704.03 88888.00 2015-06-23 09:38:42.750 174 12340.45 18.65 54704.00 88888.00 2015-06-23 09:38:42.875 174 12340.52 18.70 54704.00 88888.00 2015-06-23 09:38:43.000 174 12340.42 18.70 54703.95 88888.00 2015-06-23 09:38:43.125 174 12340.33 18.80 54703.93 88888.00 2015-06-23 09:38:43.250 174 12340.35 18.90 54703.95 88888.00 2015-06-23 09:38:43.375 174 12340.42 18.95 54703.93 88888.00 2015-06-23 09:38:43.500 174 12340.38 18.98 54703.93 88888.00 2015-06-23 09:38:43.625 174 12340.38 19.02 54703.90 88888.00 2015-06-23 09:38:43.750 174 12340.33 19.05 54703.85 88888.00 2015-06-23 09:38:43.875 174 12340.27 19.12 54703.85 88888.00 2015-06-23 09:38:44.000 174 12340.30 19.18 54703.80 88888.00 2015-06-23 09:38:44.125 174 12340.30 19.20 54703.85 88888.00 2015-06-23 09:38:44.250 174 12340.20 19.25 54703.85 88888.00 2015-06-23 09:38:44.375 174 12340.15 19.27 54703.80 88888.00 2015-06-23 09:38:44.500 174 12340.10 19.35 54703.80 88888.00 2015-06-23 09:38:44.625 174 12340.10 19.40 54703.80 88888.00 2015-06-23 09:38:44.750 174 12340.12 19.45 54703.82 88888.00 2015-06-23 09:38:44.875 174 12340.15 19.45 54703.80 88888.00 2015-06-23 09:38:45.000 174 12340.10 19.45 54703.78 88888.00 2015-06-23 09:38:45.125 174 12340.00 19.50 54703.78 88888.00 2015-06-23 09:38:45.250 174 12339.98 19.55 54703.75 88888.00 2015-06-23 09:38:45.375 174 12339.92 19.57 54703.72 88888.00 2015-06-23 09:38:45.500 174 12339.83 19.65 54703.72 88888.00 2015-06-23 09:38:45.625 174 12339.77 19.68 54703.72 88888.00 2015-06-23 09:38:45.750 174 12339.70 19.70 54703.70 88888.00 2015-06-23 09:38:45.875 174 12339.65 19.73 54703.68 88888.00 2015-06-23 09:38:46.000 174 12339.58 19.75 54703.62 88888.00 2015-06-23 09:38:46.125 174 12339.50 19.75 54703.65 88888.00 2015-06-23 09:38:46.250 174 12339.45 19.75 54703.68 88888.00 2015-06-23 09:38:46.375 174 12339.42 19.75 54703.65 88888.00 2015-06-23 09:38:46.500 174 12339.30 19.80 54703.65 88888.00 2015-06-23 09:38:46.625 174 12339.23 19.85 54703.65 88888.00 2015-06-23 09:38:46.750 174 12339.20 19.85 54703.65 88888.00 2015-06-23 09:38:46.875 174 12339.20 19.82 54703.65 88888.00 2015-06-23 09:38:47.000 174 12339.15 19.85 54703.62 88888.00 2015-06-23 09:38:47.125 174 12339.10 19.90 54703.68 88888.00 2015-06-23 09:38:47.250 174 12339.02 19.88 54703.65 88888.00 2015-06-23 09:38:47.375 174 12338.88 19.85 54703.62 88888.00 2015-06-23 09:38:47.500 174 12338.75 19.88 54703.60 88888.00 2015-06-23 09:38:47.625 174 12338.77 19.93 54703.60 88888.00 2015-06-23 09:38:47.750 174 12338.73 19.93 54703.60 88888.00 2015-06-23 09:38:47.875 174 12338.67 19.98 54703.60 88888.00 2015-06-23 09:38:48.000 174 12338.62 19.95 54703.55 88888.00 2015-06-23 09:38:48.125 174 12338.58 20.00 54703.57 88888.00 2015-06-23 09:38:48.250 174 12338.52 20.02 54703.57 88888.00 2015-06-23 09:38:48.375 174 12338.42 20.07 54703.57 88888.00 2015-06-23 09:38:48.500 174 12338.35 20.05 54703.55 88888.00 2015-06-23 09:38:48.625 174 12338.35 20.05 54703.57 88888.00 2015-06-23 09:38:48.750 174 12338.27 20.10 54703.55 88888.00 2015-06-23 09:38:48.875 174 12338.15 20.10 54703.53 88888.00 2015-06-23 09:38:49.000 174 12338.12 20.10 54703.53 88888.00 2015-06-23 09:38:49.125 174 12338.10 20.12 54703.50 88888.00 2015-06-23 09:38:49.250 174 12338.00 20.12 54703.55 88888.00 2015-06-23 09:38:49.375 174 12337.92 20.18 54703.53 88888.00 2015-06-23 09:38:49.500 174 12337.80 20.23 54703.53 88888.00 2015-06-23 09:38:49.625 174 12337.73 20.25 54703.47 88888.00 2015-06-23 09:38:49.750 174 12337.65 20.27 54703.47 88888.00 2015-06-23 09:38:49.875 174 12337.60 20.27 54703.47 88888.00 2015-06-23 09:38:50.000 174 12337.60 20.35 54703.50 88888.00 2015-06-23 09:38:50.125 174 12337.60 20.38 54703.45 88888.00 2015-06-23 09:38:50.250 174 12337.50 20.40 54703.53 88888.00 2015-06-23 09:38:50.375 174 12337.38 20.40 54703.47 88888.00 2015-06-23 09:38:50.500 174 12337.30 20.40 54703.43 88888.00 2015-06-23 09:38:50.625 174 12337.25 20.43 54703.40 88888.00 2015-06-23 09:38:50.750 174 12337.23 20.45 54703.38 88888.00 2015-06-23 09:38:50.875 174 12337.15 20.45 54703.38 88888.00 2015-06-23 09:38:51.000 174 12337.17 20.48 54703.38 88888.00 2015-06-23 09:38:51.125 174 12337.12 20.48 54703.38 88888.00 2015-06-23 09:38:51.250 174 12337.00 20.45 54703.38 88888.00 2015-06-23 09:38:51.375 174 12337.02 20.48 54703.40 88888.00 2015-06-23 09:38:51.500 174 12337.00 20.48 54703.40 88888.00 2015-06-23 09:38:51.625 174 12337.00 20.52 54703.40 88888.00 2015-06-23 09:38:51.750 174 12336.98 20.52 54703.38 88888.00 2015-06-23 09:38:51.875 174 12336.88 20.55 54703.35 88888.00 2015-06-23 09:38:52.000 174 12336.80 20.52 54703.32 88888.00 2015-06-23 09:38:52.125 174 12336.70 20.55 54703.32 88888.00 2015-06-23 09:38:52.250 174 12336.65 20.57 54703.32 88888.00 2015-06-23 09:38:52.375 174 12336.60 20.62 54703.32 88888.00 2015-06-23 09:38:52.500 174 12336.52 20.68 54703.32 88888.00 2015-06-23 09:38:52.625 174 12336.40 20.70 54703.30 88888.00 2015-06-23 09:38:52.750 174 12336.25 20.75 54703.30 88888.00 2015-06-23 09:38:52.875 174 12336.15 20.80 54703.30 88888.00 2015-06-23 09:38:53.000 174 12336.12 20.80 54703.30 88888.00 2015-06-23 09:38:53.125 174 12336.05 20.88 54703.30 88888.00 2015-06-23 09:38:53.250 174 12335.95 20.95 54703.28 88888.00 2015-06-23 09:38:53.375 174 12335.88 21.02 54703.30 88888.00 2015-06-23 09:38:53.500 174 12335.80 21.10 54703.28 88888.00 2015-06-23 09:38:53.625 174 12335.75 21.15 54703.28 88888.00 2015-06-23 09:38:53.750 174 12335.73 21.23 54703.25 88888.00 2015-06-23 09:38:53.875 174 12335.75 21.32 54703.22 88888.00 2015-06-23 09:38:54.000 174 12335.62 21.38 54703.20 88888.00 2015-06-23 09:38:54.125 174 12335.48 21.45 54703.20 88888.00 2015-06-23 09:38:54.250 174 12335.35 21.55 54703.20 88888.00 2015-06-23 09:38:54.375 174 12335.38 21.60 54703.18 88888.00 2015-06-23 09:38:54.500 174 12335.35 21.68 54703.18 88888.00 2015-06-23 09:38:54.625 174 12335.35 21.75 54703.15 88888.00 2015-06-23 09:38:54.750 174 12335.35 21.82 54703.10 88888.00 2015-06-23 09:38:54.875 174 12335.38 21.95 54703.07 88888.00 2015-06-23 09:38:55.000 174 12335.38 22.05 54703.03 88888.00 2015-06-23 09:38:55.125 174 12335.30 22.15 54703.03 88888.00 2015-06-23 09:38:55.250 174 12335.20 22.23 54703.05 88888.00 2015-06-23 09:38:55.375 174 12335.20 22.30 54703.05 88888.00 2015-06-23 09:38:55.500 174 12335.15 22.43 54703.03 88888.00 2015-06-23 09:38:55.625 174 12335.12 22.52 54703.03 88888.00 2015-06-23 09:38:55.750 174 12335.12 22.57 54702.97 88888.00 2015-06-23 09:38:55.875 174 12335.15 22.70 54702.95 88888.00 2015-06-23 09:38:56.000 174 12335.15 22.82 54702.95 88888.00 2015-06-23 09:38:56.125 174 12335.15 22.95 54702.95 88888.00 2015-06-23 09:38:56.250 174 12335.05 23.10 54702.93 88888.00 2015-06-23 09:38:56.375 174 12334.95 23.20 54702.93 88888.00 2015-06-23 09:38:56.500 174 12334.90 23.30 54702.90 88888.00 2015-06-23 09:38:56.625 174 12334.92 23.50 54702.88 88888.00 2015-06-23 09:38:56.750 174 12334.88 23.62 54702.85 88888.00 2015-06-23 09:38:56.875 174 12334.80 23.75 54702.82 88888.00 2015-06-23 09:38:57.000 174 12334.83 23.88 54702.75 88888.00 2015-06-23 09:38:57.125 174 12334.77 24.00 54702.75 88888.00 2015-06-23 09:38:57.250 174 12334.73 24.10 54702.78 88888.00 2015-06-23 09:38:57.375 174 12334.70 24.25 54702.72 88888.00 2015-06-23 09:38:57.500 174 12334.65 24.40 54702.70 88888.00 2015-06-23 09:38:57.625 174 12334.65 24.50 54702.70 88888.00 2015-06-23 09:38:57.750 174 12334.73 24.65 54702.68 88888.00 2015-06-23 09:38:57.875 174 12334.70 24.77 54702.65 88888.00 2015-06-23 09:38:58.000 174 12334.67 24.90 54702.62 88888.00 2015-06-23 09:38:58.125 174 12334.67 25.02 54702.65 88888.00 2015-06-23 09:38:58.250 174 12334.67 25.18 54702.62 88888.00 2015-06-23 09:38:58.375 174 12334.70 25.32 54702.60 88888.00 2015-06-23 09:38:58.500 174 12334.75 25.48 54702.55 88888.00 2015-06-23 09:38:58.625 174 12334.80 25.62 54702.57 88888.00 2015-06-23 09:38:58.750 174 12334.85 25.75 54702.57 88888.00 2015-06-23 09:38:58.875 174 12334.90 25.88 54702.55 88888.00 2015-06-23 09:38:59.000 174 12334.90 26.00 54702.55 88888.00 2015-06-23 09:38:59.125 174 12335.00 26.10 54702.50 88888.00 2015-06-23 09:38:59.250 174 12335.02 26.23 54702.50 88888.00 2015-06-23 09:38:59.375 174 12335.02 26.32 54702.50 88888.00 2015-06-23 09:38:59.500 174 12335.02 26.40 54702.50 88888.00 2015-06-23 09:38:59.625 174 12335.00 26.48 54702.53 88888.00 2015-06-23 09:38:59.750 174 12334.98 26.52 54702.47 88888.00 2015-06-23 09:38:59.875 174 12334.95 26.57 54702.50 88888.00 2015-06-23 09:39:00.000 174 12334.92 26.57 54702.47 88888.00 2015-06-23 09:39:00.125 174 12334.88 26.62 54702.47 88888.00 2015-06-23 09:39:00.250 174 12334.88 26.65 54702.45 88888.00 2015-06-23 09:39:00.375 174 12334.83 26.62 54702.45 88888.00 2015-06-23 09:39:00.500 174 12334.75 26.57 54702.43 88888.00 2015-06-23 09:39:00.625 174 12334.83 26.60 54702.40 88888.00 2015-06-23 09:39:00.750 174 12334.95 26.60 54702.40 88888.00 2015-06-23 09:39:00.875 174 12334.95 26.55 54702.40 88888.00 2015-06-23 09:39:01.000 174 12334.90 26.52 54702.35 88888.00 2015-06-23 09:39:01.125 174 12334.83 26.50 54702.35 88888.00 2015-06-23 09:39:01.250 174 12334.88 26.45 54702.35 88888.00 2015-06-23 09:39:01.375 174 12334.90 26.48 54702.32 88888.00 2015-06-23 09:39:01.500 174 12334.85 26.45 54702.32 88888.00 2015-06-23 09:39:01.625 174 12334.88 26.40 54702.30 88888.00 2015-06-23 09:39:01.750 174 12334.95 26.40 54702.28 88888.00 2015-06-23 09:39:01.875 174 12334.92 26.45 54702.30 88888.00 2015-06-23 09:39:02.000 174 12334.95 26.43 54702.25 88888.00 2015-06-23 09:39:02.125 174 12335.00 26.40 54702.28 88888.00 2015-06-23 09:39:02.250 174 12335.00 26.38 54702.28 88888.00 2015-06-23 09:39:02.375 174 12334.92 26.40 54702.25 88888.00 2015-06-23 09:39:02.500 174 12334.90 26.40 54702.20 88888.00 2015-06-23 09:39:02.625 174 12334.83 26.38 54702.20 88888.00 2015-06-23 09:39:02.750 174 12334.77 26.38 54702.18 88888.00 2015-06-23 09:39:02.875 174 12334.83 26.38 54702.15 88888.00 2015-06-23 09:39:03.000 174 12334.85 26.38 54702.15 88888.00 2015-06-23 09:39:03.125 174 12334.83 26.40 54702.15 88888.00 2015-06-23 09:39:03.250 174 12334.80 26.45 54702.12 88888.00 2015-06-23 09:39:03.375 174 12334.80 26.45 54702.10 88888.00 2015-06-23 09:39:03.500 174 12334.73 26.43 54702.07 88888.00 2015-06-23 09:39:03.625 174 12334.65 26.40 54702.05 88888.00 2015-06-23 09:39:03.750 174 12334.65 26.45 54702.05 88888.00 2015-06-23 09:39:03.875 174 12334.73 26.48 54702.05 88888.00 2015-06-23 09:39:04.000 174 12334.73 26.45 54702.00 88888.00 2015-06-23 09:39:04.125 174 12334.65 26.50 54702.00 88888.00 2015-06-23 09:39:04.250 174 12334.65 26.57 54702.00 88888.00 2015-06-23 09:39:04.375 174 12334.67 26.62 54701.97 88888.00 2015-06-23 09:39:04.500 174 12334.62 26.68 54701.95 88888.00 2015-06-23 09:39:04.625 174 12334.58 26.75 54701.93 88888.00 2015-06-23 09:39:04.750 174 12334.52 26.85 54701.90 88888.00 2015-06-23 09:39:04.875 174 12334.45 26.95 54701.88 88888.00 2015-06-23 09:39:05.000 174 12334.45 27.05 54701.85 88888.00 2015-06-23 09:39:05.125 174 12334.50 27.15 54701.82 88888.00 2015-06-23 09:39:05.250 174 12334.55 27.23 54701.78 88888.00 2015-06-23 09:39:05.375 174 12334.55 27.25 54701.72 88888.00 2015-06-23 09:39:05.500 174 12334.55 27.35 54701.72 88888.00 2015-06-23 09:39:05.625 174 12334.58 27.43 54701.70 88888.00 2015-06-23 09:39:05.750 174 12334.60 27.52 54701.68 88888.00 2015-06-23 09:39:05.875 174 12334.58 27.57 54701.62 88888.00 2015-06-23 09:39:06.000 174 12334.60 27.65 54701.57 88888.00 2015-06-23 09:39:06.125 174 12334.67 27.75 54701.57 88888.00 2015-06-23 09:39:06.250 174 12334.65 27.80 54701.55 88888.00 2015-06-23 09:39:06.375 174 12334.65 27.88 54701.53 88888.00 2015-06-23 09:39:06.500 174 12334.62 27.93 54701.50 88888.00 2015-06-23 09:39:06.625 174 12334.62 27.95 54701.47 88888.00 2015-06-23 09:39:06.750 174 12334.65 28.00 54701.45 88888.00 2015-06-23 09:39:06.875 174 12334.65 28.05 54701.40 88888.00 2015-06-23 09:39:07.000 174 12334.58 28.10 54701.38 88888.00 2015-06-23 09:39:07.125 174 12334.50 28.15 54701.38 88888.00 2015-06-23 09:39:07.250 174 12334.50 28.20 54701.32 88888.00 2015-06-23 09:39:07.375 174 12334.52 28.25 54701.30 88888.00 2015-06-23 09:39:07.500 174 12334.52 28.32 54701.28 88888.00 2015-06-23 09:39:07.625 174 12334.55 28.35 54701.25 88888.00 2015-06-23 09:39:07.750 174 12334.55 28.43 54701.25 88888.00 2015-06-23 09:39:07.875 174 12334.55 28.45 54701.20 88888.00 2015-06-23 09:39:08.000 174 12334.50 28.50 54701.18 88888.00 2015-06-23 09:39:08.125 174 12334.50 28.52 54701.18 88888.00 2015-06-23 09:39:08.250 174 12334.38 28.60 54701.15 88888.00 2015-06-23 09:39:08.375 174 12334.33 28.65 54701.12 88888.00 2015-06-23 09:39:08.500 174 12334.33 28.68 54701.10 88888.00 2015-06-23 09:39:08.625 174 12334.40 28.68 54701.07 88888.00 2015-06-23 09:39:08.750 174 12334.40 28.68 54701.07 88888.00 2015-06-23 09:39:08.875 174 12334.33 28.70 54701.05 88888.00 2015-06-23 09:39:09.000 174 12334.23 28.68 54701.00 88888.00 2015-06-23 09:39:09.125 174 12334.15 28.70 54701.00 88888.00 2015-06-23 09:39:09.250 174 12334.05 28.70 54700.97 88888.00 2015-06-23 09:39:09.375 174 12334.00 28.73 54700.97 88888.00 2015-06-23 09:39:09.500 174 12333.92 28.75 54700.95 88888.00 2015-06-23 09:39:09.625 174 12333.92 28.77 54700.93 88888.00 2015-06-23 09:39:09.750 174 12333.90 28.77 54700.95 88888.00 2015-06-23 09:39:09.875 174 12333.80 28.82 54700.93 88888.00 2015-06-23 09:39:10.000 174 12333.75 28.85 54700.85 88888.00 2015-06-23 09:39:10.125 174 12333.70 28.85 54700.85 88888.00 2015-06-23 09:39:10.250 174 12333.75 28.85 54700.82 88888.00 2015-06-23 09:39:10.375 174 12333.77 28.90 54700.80 88888.00 2015-06-23 09:39:10.500 174 12333.80 28.88 54700.82 88888.00 2015-06-23 09:39:10.625 174 12333.85 28.90 54700.80 88888.00 2015-06-23 09:39:10.750 174 12333.92 28.90 54700.78 88888.00 2015-06-23 09:39:10.875 174 12333.90 28.90 54700.72 88888.00 2015-06-23 09:39:11.000 174 12333.90 28.90 54700.70 88888.00 2015-06-23 09:39:11.125 174 12333.95 28.95 54700.68 88888.00 2015-06-23 09:39:11.250 174 12334.02 28.90 54700.65 88888.00 2015-06-23 09:39:11.375 174 12334.05 28.93 54700.62 88888.00 2015-06-23 09:39:11.500 174 12334.00 28.95 54700.57 88888.00 2015-06-23 09:39:11.625 174 12333.98 28.95 54700.55 88888.00 2015-06-23 09:39:11.750 174 12334.08 28.98 54700.50 88888.00 2015-06-23 09:39:11.875 174 12334.12 29.00 54700.50 88888.00 2015-06-23 09:39:12.000 174 12334.08 28.98 54700.45 88888.00 2015-06-23 09:39:12.125 174 12334.02 29.00 54700.45 88888.00 2015-06-23 09:39:12.250 174 12333.95 29.00 54700.43 88888.00 2015-06-23 09:39:12.375 174 12334.02 29.02 54700.40 88888.00 2015-06-23 09:39:12.500 174 12334.05 29.05 54700.38 88888.00 2015-06-23 09:39:12.625 174 12333.98 29.05 54700.38 88888.00 2015-06-23 09:39:12.750 174 12333.88 29.05 54700.30 88888.00 2015-06-23 09:39:12.875 174 12333.83 29.02 54700.28 88888.00 2015-06-23 09:39:13.000 174 12333.77 29.02 54700.28 88888.00 2015-06-23 09:39:13.125 174 12333.77 29.02 54700.28 88888.00 2015-06-23 09:39:13.250 174 12333.85 29.05 54700.25 88888.00 2015-06-23 09:39:13.375 174 12333.88 29.07 54700.25 88888.00 2015-06-23 09:39:13.500 174 12333.88 29.05 54700.22 88888.00 2015-06-23 09:39:13.625 174 12333.88 29.05 54700.18 88888.00 2015-06-23 09:39:13.750 174 12333.90 29.05 54700.15 88888.00 2015-06-23 09:39:13.875 174 12333.88 29.07 54700.12 88888.00 2015-06-23 09:39:14.000 174 12333.88 29.07 54700.07 88888.00 2015-06-23 09:39:14.125 174 12333.88 29.07 54700.07 88888.00 2015-06-23 09:39:14.250 174 12333.88 29.05 54700.05 88888.00 2015-06-23 09:39:14.375 174 12333.88 29.05 54700.05 88888.00 2015-06-23 09:39:14.500 174 12333.88 29.07 54700.00 88888.00 2015-06-23 09:39:14.625 174 12333.90 29.10 54700.00 88888.00 2015-06-23 09:39:14.750 174 12333.90 29.12 54699.97 88888.00 2015-06-23 09:39:14.875 174 12333.90 29.10 54699.97 88888.00 2015-06-23 09:39:15.000 174 12333.88 29.10 54699.93 88888.00 2015-06-23 09:39:15.125 174 12333.92 29.12 54699.88 88888.00 2015-06-23 09:39:15.250 174 12333.98 29.12 54699.85 88888.00 2015-06-23 09:39:15.375 174 12333.90 29.15 54699.82 88888.00 2015-06-23 09:39:15.500 174 12333.92 29.15 54699.82 88888.00 2015-06-23 09:39:15.625 174 12333.90 29.12 54699.80 88888.00 2015-06-23 09:39:15.750 174 12333.88 29.12 54699.78 88888.00 2015-06-23 09:39:15.875 174 12333.90 29.10 54699.78 88888.00 2015-06-23 09:39:16.000 174 12333.90 29.10 54699.75 88888.00 2015-06-23 09:39:16.125 174 12333.88 29.10 54699.70 88888.00 2015-06-23 09:39:16.250 174 12333.90 29.07 54699.65 88888.00 2015-06-23 09:39:16.375 174 12333.90 29.12 54699.62 88888.00 2015-06-23 09:39:16.500 174 12333.85 29.07 54699.60 88888.00 2015-06-23 09:39:16.625 174 12333.85 29.07 54699.60 88888.00 2015-06-23 09:39:16.750 174 12333.88 29.15 54699.57 88888.00 2015-06-23 09:39:16.875 174 12333.85 29.18 54699.55 88888.00 2015-06-23 09:39:17.000 174 12333.88 29.20 54699.50 88888.00 2015-06-23 09:39:17.125 174 12333.85 29.23 54699.47 88888.00 2015-06-23 09:39:17.250 174 12333.83 29.27 54699.43 88888.00 2015-06-23 09:39:17.375 174 12333.85 29.32 54699.40 88888.00 2015-06-23 09:39:17.500 174 12333.85 29.43 54699.38 88888.00 2015-06-23 09:39:17.625 174 12333.85 29.52 54699.35 88888.00 2015-06-23 09:39:17.750 174 12333.80 29.57 54699.32 88888.00 2015-06-23 09:39:17.875 174 12333.83 29.68 54699.30 88888.00 2015-06-23 09:39:18.000 174 12333.83 29.77 54699.28 88888.00 2015-06-23 09:39:18.125 174 12333.75 29.88 54699.28 88888.00 2015-06-23 09:39:18.250 174 12333.70 29.98 54699.20 88888.00 2015-06-23 09:39:18.375 174 12333.75 30.05 54699.18 88888.00 2015-06-23 09:39:18.500 174 12333.80 30.18 54699.15 88888.00 2015-06-23 09:39:18.625 174 12333.85 30.23 54699.12 88888.00 2015-06-23 09:39:18.750 174 12333.90 30.23 54699.07 88888.00 2015-06-23 09:39:18.875 174 12333.95 30.25 54699.07 88888.00 2015-06-23 09:39:19.000 174 12334.02 30.32 54699.03 88888.00 2015-06-23 09:39:19.125 174 12334.15 30.38 54699.03 88888.00 2015-06-23 09:39:19.250 174 12334.17 30.35 54698.95 88888.00 2015-06-23 09:39:19.375 174 12334.23 30.35 54698.88 88888.00 2015-06-23 09:39:19.500 174 12334.30 30.38 54698.85 88888.00 2015-06-23 09:39:19.625 174 12334.33 30.38 54698.82 88888.00 2015-06-23 09:39:19.750 174 12334.38 30.43 54698.82 88888.00 2015-06-23 09:39:19.875 174 12334.40 30.43 54698.80 88888.00 2015-06-23 09:39:20.000 174 12334.48 30.40 54698.75 88888.00 2015-06-23 09:39:20.125 174 12334.58 30.45 54698.72 88888.00 2015-06-23 09:39:20.250 174 12334.60 30.45 54698.70 88888.00 2015-06-23 09:39:20.375 174 12334.65 30.43 54698.68 88888.00 2015-06-23 09:39:20.500 174 12334.70 30.45 54698.60 88888.00 2015-06-23 09:39:20.625 174 12334.75 30.45 54698.57 88888.00 2015-06-23 09:39:20.750 174 12334.80 30.48 54698.57 88888.00 2015-06-23 09:39:20.875 174 12334.92 30.50 54698.55 88888.00 2015-06-23 09:39:21.000 174 12335.00 30.50 54698.47 88888.00 2015-06-23 09:39:21.125 174 12335.00 30.50 54698.47 88888.00 2015-06-23 09:39:21.250 174 12335.05 30.50 54698.45 88888.00 2015-06-23 09:39:21.375 174 12335.12 30.55 54698.43 88888.00 2015-06-23 09:39:21.500 174 12335.17 30.60 54698.35 88888.00 2015-06-23 09:39:21.625 174 12335.15 30.65 54698.32 88888.00 2015-06-23 09:39:21.750 174 12335.15 30.70 54698.32 88888.00 2015-06-23 09:39:21.875 174 12335.17 30.73 54698.30 88888.00 2015-06-23 09:39:22.000 174 12335.17 30.75 54698.25 88888.00 2015-06-23 09:39:22.125 174 12335.20 30.80 54698.25 88888.00 2015-06-23 09:39:22.250 174 12335.27 30.82 54698.25 88888.00 2015-06-23 09:39:22.375 174 12335.38 30.93 54698.20 88888.00 2015-06-23 09:39:22.500 174 12335.42 31.00 54698.20 88888.00 2015-06-23 09:39:22.625 174 12335.48 31.05 54698.18 88888.00 2015-06-23 09:39:22.750 174 12335.55 31.05 54698.12 88888.00 2015-06-23 09:39:22.875 174 12335.52 31.07 54698.07 88888.00 2015-06-23 09:39:23.000 174 12335.45 31.15 54698.07 88888.00 2015-06-23 09:39:23.125 174 12335.42 31.20 54698.07 88888.00 2015-06-23 09:39:23.250 174 12335.48 31.23 54698.07 88888.00 2015-06-23 09:39:23.375 174 12335.58 31.27 54698.07 88888.00 2015-06-23 09:39:23.500 174 12335.60 31.35 54698.05 88888.00 2015-06-23 09:39:23.625 174 12335.52 31.38 54698.03 88888.00 2015-06-23 09:39:23.750 174 12335.50 31.40 54698.00 88888.00 2015-06-23 09:39:23.875 174 12335.45 31.45 54697.97 88888.00 2015-06-23 09:39:24.000 174 12335.48 31.45 54697.95 88888.00 2015-06-23 09:39:24.125 174 12335.48 31.50 54697.95 88888.00 2015-06-23 09:39:24.250 174 12335.42 31.52 54697.90 88888.00 2015-06-23 09:39:24.375 174 12335.42 31.57 54697.88 88888.00 2015-06-23 09:39:24.500 174 12335.40 31.62 54697.90 88888.00 2015-06-23 09:39:24.625 174 12335.35 31.65 54697.88 88888.00 2015-06-23 09:39:24.750 174 12335.35 31.65 54697.85 88888.00 2015-06-23 09:39:24.875 174 12335.33 31.68 54697.85 88888.00 2015-06-23 09:39:25.000 174 12335.27 31.68 54697.82 88888.00 2015-06-23 09:39:25.125 174 12335.30 31.70 54697.82 88888.00 2015-06-23 09:39:25.250 174 12335.23 31.73 54697.82 88888.00 2015-06-23 09:39:25.375 174 12335.20 31.75 54697.82 88888.00 2015-06-23 09:39:25.500 174 12335.20 31.80 54697.82 88888.00 2015-06-23 09:39:25.625 174 12335.20 31.80 54697.78 88888.00 2015-06-23 09:39:25.750 174 12335.17 31.80 54697.75 88888.00 2015-06-23 09:39:25.875 174 12335.10 31.85 54697.72 88888.00 2015-06-23 09:39:26.000 174 12334.98 31.88 54697.68 88888.00 2015-06-23 09:39:26.125 174 12334.95 31.88 54697.72 88888.00 2015-06-23 09:39:26.250 174 12334.90 31.88 54697.70 88888.00 2015-06-23 09:39:26.375 174 12334.88 31.93 54697.70 88888.00 2015-06-23 09:39:26.500 174 12334.83 31.95 54697.65 88888.00 2015-06-23 09:39:26.625 174 12334.73 31.98 54697.65 88888.00 2015-06-23 09:39:26.750 174 12334.62 31.98 54697.65 88888.00 2015-06-23 09:39:26.875 174 12334.52 32.00 54697.62 88888.00 2015-06-23 09:39:27.000 174 12334.45 32.02 54697.60 88888.00 2015-06-23 09:39:27.125 174 12334.42 32.05 54697.62 88888.00 2015-06-23 09:39:27.250 174 12334.35 32.08 54697.60 88888.00 2015-06-23 09:39:27.375 174 12334.33 32.08 54697.60 88888.00 2015-06-23 09:39:27.500 174 12334.27 32.08 54697.57 88888.00 2015-06-23 09:39:27.625 174 12334.20 32.08 54697.55 88888.00 2015-06-23 09:39:27.750 174 12334.17 32.08 54697.53 88888.00 2015-06-23 09:39:27.875 174 12334.20 32.12 54697.53 88888.00 2015-06-23 09:39:28.000 174 12334.17 32.12 54697.50 88888.00 2015-06-23 09:39:28.125 174 12334.17 32.12 54697.45 88888.00 2015-06-23 09:39:28.250 174 12334.17 32.20 54697.45 88888.00 2015-06-23 09:39:28.375 174 12334.12 32.23 54697.43 88888.00 2015-06-23 09:39:28.500 174 12334.05 32.27 54697.43 88888.00 2015-06-23 09:39:28.625 174 12334.08 32.30 54697.38 88888.00 2015-06-23 09:39:28.750 174 12334.05 32.35 54697.35 88888.00 2015-06-23 09:39:28.875 174 12334.08 32.38 54697.35 88888.00 2015-06-23 09:39:29.000 174 12334.08 32.45 54697.30 88888.00 2015-06-23 09:39:29.125 174 12334.05 32.50 54697.28 88888.00 2015-06-23 09:39:29.250 174 12334.02 32.52 54697.22 88888.00 2015-06-23 09:39:29.375 174 12334.08 32.60 54697.20 88888.00 2015-06-23 09:39:29.500 174 12334.02 32.67 54697.15 88888.00 2015-06-23 09:39:29.625 174 12334.00 32.67 54697.15 88888.00 2015-06-23 09:39:29.750 174 12334.02 32.75 54697.12 88888.00 2015-06-23 09:39:29.875 174 12334.00 32.80 54697.10 88888.00 2015-06-23 09:39:30.000 174 12334.02 32.85 54697.05 88888.00 2015-06-23 09:39:30.125 174 12333.98 32.88 54697.03 88888.00 2015-06-23 09:39:30.250 174 12333.88 32.98 54697.03 88888.00 2015-06-23 09:39:30.375 174 12333.85 32.98 54697.00 88888.00 2015-06-23 09:39:30.500 174 12333.75 33.00 54697.00 88888.00 2015-06-23 09:39:30.625 174 12333.65 33.08 54696.97 88888.00 2015-06-23 09:39:30.750 174 12333.55 33.12 54696.97 88888.00 2015-06-23 09:39:30.875 174 12333.50 33.12 54696.95 88888.00 2015-06-23 09:39:31.000 174 12333.42 33.17 54696.90 88888.00 2015-06-23 09:39:31.125 174 12333.38 33.23 54696.88 88888.00 2015-06-23 09:39:31.250 174 12333.30 33.23 54696.88 88888.00 2015-06-23 09:39:31.375 174 12333.27 33.25 54696.85 88888.00 2015-06-23 09:39:31.500 174 12333.17 33.25 54696.85 88888.00 2015-06-23 09:39:31.625 174 12333.10 33.30 54696.82 88888.00 2015-06-23 09:39:31.750 174 12333.05 33.40 54696.80 88888.00 2015-06-23 09:39:31.875 174 12332.92 33.45 54696.80 88888.00 2015-06-23 09:39:32.000 174 12332.83 33.48 54696.78 88888.00 2015-06-23 09:39:32.125 174 12332.75 33.55 54696.78 88888.00 2015-06-23 09:39:32.250 174 12332.62 33.60 54696.75 88888.00 2015-06-23 09:39:32.375 174 12332.52 33.67 54696.75 88888.00 2015-06-23 09:39:32.500 174 12332.50 33.75 54696.75 88888.00 2015-06-23 09:39:32.625 174 12332.42 33.85 54696.72 88888.00 2015-06-23 09:39:32.750 174 12332.33 33.95 54696.75 88888.00 2015-06-23 09:39:32.875 174 12332.23 34.10 54696.70 88888.00 2015-06-23 09:39:33.000 174 12332.12 34.25 54696.68 88888.00 2015-06-23 09:39:33.125 174 12332.02 34.38 54696.65 88888.00 2015-06-23 09:39:33.250 174 12331.92 34.55 54696.65 88888.00 2015-06-23 09:39:33.375 174 12331.90 34.73 54696.68 88888.00 2015-06-23 09:39:33.500 174 12331.90 34.90 54696.62 88888.00 2015-06-23 09:39:33.625 174 12331.88 35.00 54696.60 88888.00 2015-06-23 09:39:33.750 174 12331.83 35.15 54696.57 88888.00 2015-06-23 09:39:33.875 174 12331.83 35.33 54696.55 88888.00 2015-06-23 09:39:34.000 174 12331.85 35.50 54696.53 88888.00 2015-06-23 09:39:34.125 174 12331.85 35.60 54696.53 88888.00 2015-06-23 09:39:34.250 174 12331.85 35.75 54696.50 88888.00 2015-06-23 09:39:34.375 174 12331.83 35.85 54696.53 88888.00 2015-06-23 09:39:34.500 174 12331.83 35.95 54696.50 88888.00 2015-06-23 09:39:34.625 174 12331.83 36.05 54696.45 88888.00 2015-06-23 09:39:34.750 174 12331.83 36.12 54696.43 88888.00 2015-06-23 09:39:34.875 174 12331.83 36.15 54696.40 88888.00 2015-06-23 09:39:35.000 174 12331.80 36.20 54696.38 88888.00 2015-06-23 09:39:35.125 174 12331.80 36.27 54696.38 88888.00 2015-06-23 09:39:35.250 174 12331.83 36.33 54696.38 88888.00 2015-06-23 09:39:35.375 174 12331.80 36.35 54696.35 88888.00 2015-06-23 09:39:35.500 174 12331.75 36.40 54696.32 88888.00 2015-06-23 09:39:35.625 174 12331.75 36.42 54696.30 88888.00 2015-06-23 09:39:35.750 174 12331.70 36.42 54696.40 88888.00 2015-06-23 09:39:35.875 174 12331.58 36.38 54696.47 88888.00 2015-06-23 09:39:36.000 174 12331.55 36.40 54696.28 88888.00 2015-06-23 09:39:36.125 174 12331.55 36.38 54696.18 88888.00 2015-06-23 09:39:36.250 174 12331.42 36.33 54696.15 88888.00 2015-06-23 09:39:36.375 174 12331.42 36.35 54696.18 88888.00 2015-06-23 09:39:36.500 174 12331.45 36.33 54696.15 88888.00 2015-06-23 09:39:36.625 174 12331.40 36.35 54696.15 88888.00 2015-06-23 09:39:36.750 174 12331.35 36.33 54696.12 88888.00 2015-06-23 09:39:36.875 174 12331.33 36.30 54696.12 88888.00 2015-06-23 09:39:37.000 174 12331.30 36.27 54696.07 88888.00 2015-06-23 09:39:37.125 174 12331.23 36.23 54696.07 88888.00 2015-06-23 09:39:37.250 174 12331.12 36.20 54696.07 88888.00 2015-06-23 09:39:37.375 174 12331.05 36.17 54696.05 88888.00 2015-06-23 09:39:37.500 174 12331.02 36.17 54696.03 88888.00 2015-06-23 09:39:37.625 174 12330.98 36.17 54696.03 88888.00 2015-06-23 09:39:37.750 174 12330.98 36.20 54696.03 88888.00 2015-06-23 09:39:37.875 174 12330.92 36.20 54696.03 88888.00 2015-06-23 09:39:38.000 174 12330.83 36.15 54695.97 88888.00 2015-06-23 09:39:38.125 174 12330.73 36.10 54695.97 88888.00 2015-06-23 09:39:38.250 174 12330.60 36.10 54695.95 88888.00 2015-06-23 09:39:38.375 174 12330.58 36.08 54695.93 88888.00 2015-06-23 09:39:38.500 174 12330.55 36.08 54695.93 88888.00 2015-06-23 09:39:38.625 174 12330.62 36.08 54695.95 88888.00 2015-06-23 09:39:38.750 174 12330.60 36.08 54695.93 88888.00 2015-06-23 09:39:38.875 174 12330.45 36.00 54695.88 88888.00 2015-06-23 09:39:39.000 174 12330.42 36.02 54695.85 88888.00 2015-06-23 09:39:39.125 174 12330.45 36.05 54695.82 88888.00 2015-06-23 09:39:39.250 174 12330.45 36.05 54695.80 88888.00 2015-06-23 09:39:39.375 174 12330.40 36.05 54695.78 88888.00 2015-06-23 09:39:39.500 174 12330.33 36.02 54695.75 88888.00 2015-06-23 09:39:39.625 174 12330.30 36.02 54695.75 88888.00 2015-06-23 09:39:39.750 174 12330.27 36.08 54695.72 88888.00 2015-06-23 09:39:39.875 174 12330.23 36.10 54695.68 88888.00 2015-06-23 09:39:40.000 174 12330.23 36.08 54695.65 88888.00 2015-06-23 09:39:40.125 174 12330.20 36.10 54695.65 88888.00 2015-06-23 09:39:40.250 174 12330.12 36.10 54695.57 88888.00 2015-06-23 09:39:40.375 174 12330.12 36.15 54695.57 88888.00 2015-06-23 09:39:40.500 174 12330.12 36.15 54695.53 88888.00 2015-06-23 09:39:40.625 174 12330.12 36.17 54695.50 88888.00 2015-06-23 09:39:40.750 174 12330.12 36.17 54695.50 88888.00 2015-06-23 09:39:40.875 174 12330.08 36.20 54695.50 88888.00 2015-06-23 09:39:41.000 174 12330.00 36.23 54695.43 88888.00 2015-06-23 09:39:41.125 174 12330.02 36.23 54695.40 88888.00 2015-06-23 09:39:41.250 174 12330.00 36.20 54695.40 88888.00 2015-06-23 09:39:41.375 174 12329.98 36.20 54695.40 88888.00 2015-06-23 09:39:41.500 174 12329.98 36.25 54695.35 88888.00 2015-06-23 09:39:41.625 174 12329.98 36.27 54695.32 88888.00 2015-06-23 09:39:41.750 174 12329.92 36.30 54695.30 88888.00 2015-06-23 09:39:41.875 174 12329.88 36.33 54695.30 88888.00 2015-06-23 09:39:42.000 174 12329.80 36.33 54695.28 88888.00 2015-06-23 09:39:42.125 174 12329.73 36.38 54695.25 88888.00 2015-06-23 09:39:42.250 174 12329.65 36.38 54695.22 88888.00 2015-06-23 09:39:42.375 174 12329.62 36.42 54695.20 88888.00 2015-06-23 09:39:42.500 174 12329.60 36.45 54695.18 88888.00 2015-06-23 09:39:42.625 174 12329.55 36.45 54695.18 88888.00 2015-06-23 09:39:42.750 174 12329.52 36.48 54695.15 88888.00 2015-06-23 09:39:42.875 174 12329.35 36.50 54695.15 88888.00 2015-06-23 09:39:43.000 174 12329.23 36.55 54695.10 88888.00 2015-06-23 09:39:43.125 174 12329.10 36.60 54695.10 88888.00 2015-06-23 09:39:43.250 174 12329.00 36.60 54695.05 88888.00 2015-06-23 09:39:43.375 174 12329.00 36.58 54695.03 88888.00 2015-06-23 09:39:43.500 174 12328.92 36.60 54694.97 88888.00 2015-06-23 09:39:43.625 174 12328.90 36.58 54694.97 88888.00 2015-06-23 09:39:43.750 174 12328.88 36.60 54694.95 88888.00 2015-06-23 09:39:43.875 174 12328.80 36.60 54694.90 88888.00 2015-06-23 09:39:44.000 174 12328.77 36.60 54694.88 88888.00 2015-06-23 09:39:44.125 174 12328.75 36.62 54694.85 88888.00 2015-06-23 09:39:44.250 174 12328.70 36.60 54694.80 88888.00 2015-06-23 09:39:44.375 174 12328.67 36.58 54694.78 88888.00 2015-06-23 09:39:44.500 174 12328.67 36.58 54694.75 88888.00 2015-06-23 09:39:44.625 174 12328.70 36.55 54694.75 88888.00 2015-06-23 09:39:44.750 174 12328.62 36.55 54694.70 88888.00 2015-06-23 09:39:44.875 174 12328.58 36.52 54694.68 88888.00 2015-06-23 09:39:45.000 174 12328.58 36.50 54694.57 88888.00 2015-06-23 09:39:45.125 174 12328.62 36.48 54694.55 88888.00 2015-06-23 09:39:45.250 174 12328.62 36.45 54694.53 88888.00 2015-06-23 09:39:45.375 174 12328.65 36.45 54694.47 88888.00 2015-06-23 09:39:45.500 174 12328.67 36.42 54694.45 88888.00 2015-06-23 09:39:45.625 174 12328.62 36.42 54694.43 88888.00 2015-06-23 09:39:45.750 174 12328.58 36.48 54694.40 88888.00 2015-06-23 09:39:45.875 174 12328.58 36.52 54694.38 88888.00 2015-06-23 09:39:46.000 174 12328.55 36.52 54694.35 88888.00 2015-06-23 09:39:46.125 174 12328.55 36.60 54694.30 88888.00 2015-06-23 09:39:46.250 174 12328.55 36.62 54694.28 88888.00 2015-06-23 09:39:46.375 174 12328.55 36.70 54694.25 88888.00 2015-06-23 09:39:46.500 174 12328.50 36.75 54694.20 88888.00 2015-06-23 09:39:46.625 174 12328.55 36.80 54694.12 88888.00 2015-06-23 09:39:46.750 174 12328.62 36.85 54694.07 88888.00 2015-06-23 09:39:46.875 174 12328.60 36.90 54694.05 88888.00 2015-06-23 09:39:47.000 174 12328.52 36.95 54694.00 88888.00 2015-06-23 09:39:47.125 174 12328.52 37.00 54693.97 88888.00 2015-06-23 09:39:47.250 174 12328.50 37.10 54693.93 88888.00 2015-06-23 09:39:47.375 174 12328.45 37.17 54693.88 88888.00 2015-06-23 09:39:47.500 174 12328.42 37.25 54693.88 88888.00 2015-06-23 09:39:47.625 174 12328.42 37.35 54693.85 88888.00 2015-06-23 09:39:47.750 174 12328.42 37.40 54693.80 88888.00 2015-06-23 09:39:47.875 174 12328.45 37.45 54693.75 88888.00 2015-06-23 09:39:48.000 174 12328.48 37.50 54693.70 88888.00 2015-06-23 09:39:48.125 174 12328.42 37.55 54693.68 88888.00 2015-06-23 09:39:48.250 174 12328.40 37.65 54693.68 88888.00 2015-06-23 09:39:48.375 174 12328.45 37.70 54693.62 88888.00 2015-06-23 09:39:48.500 174 12328.45 37.75 54693.60 88888.00 2015-06-23 09:39:48.625 174 12328.48 37.85 54693.57 88888.00 2015-06-23 09:39:48.750 174 12328.48 37.92 54693.55 88888.00 2015-06-23 09:39:48.875 174 12328.50 37.98 54693.50 88888.00 2015-06-23 09:39:49.000 174 12328.55 38.08 54693.47 88888.00 2015-06-23 09:39:49.125 174 12328.52 38.15 54693.47 88888.00 2015-06-23 09:39:49.250 174 12328.50 38.23 54693.43 88888.00 2015-06-23 09:39:49.375 174 12328.50 38.27 54693.40 88888.00 2015-06-23 09:39:49.500 174 12328.38 38.33 54693.32 88888.00 2015-06-23 09:39:49.625 174 12328.33 38.35 54693.28 88888.00 2015-06-23 09:39:49.750 174 12328.35 38.45 54693.25 88888.00 2015-06-23 09:39:49.875 174 12328.30 38.52 54693.22 88888.00 2015-06-23 09:39:50.000 174 12328.25 38.60 54693.20 88888.00 2015-06-23 09:39:50.125 174 12328.25 38.67 54693.18 88888.00 2015-06-23 09:39:50.250 174 12328.27 38.77 54693.12 88888.00 2015-06-23 09:39:50.375 174 12328.27 38.85 54693.07 88888.00 2015-06-23 09:39:50.500 174 12328.33 38.92 54693.07 88888.00 2015-06-23 09:39:50.625 174 12328.33 38.98 54693.07 88888.00 2015-06-23 09:39:50.750 174 12328.35 39.05 54693.00 88888.00 2015-06-23 09:39:50.875 174 12328.33 39.12 54692.97 88888.00 2015-06-23 09:39:51.000 174 12328.40 39.15 54692.93 88888.00 2015-06-23 09:39:51.125 174 12328.40 39.23 54692.90 88888.00 2015-06-23 09:39:51.250 174 12328.35 39.27 54692.88 88888.00 2015-06-23 09:39:51.375 174 12328.35 39.33 54692.85 88888.00 2015-06-23 09:39:51.500 174 12328.40 39.35 54692.80 88888.00 2015-06-23 09:39:51.625 174 12328.42 39.38 54692.80 88888.00 2015-06-23 09:39:51.750 174 12328.42 39.40 54692.75 88888.00 2015-06-23 09:39:51.875 174 12328.52 39.42 54692.72 88888.00 2015-06-23 09:39:52.000 174 12328.55 39.42 54692.68 88888.00 2015-06-23 09:39:52.125 174 12328.52 39.45 54692.65 88888.00 2015-06-23 09:39:52.250 174 12328.48 39.45 54692.62 88888.00 2015-06-23 09:39:52.375 174 12328.52 39.48 54692.57 88888.00 2015-06-23 09:39:52.500 174 12328.58 39.52 54692.57 88888.00 2015-06-23 09:39:52.625 174 12328.58 39.52 54692.55 88888.00 2015-06-23 09:39:52.750 174 12328.50 39.52 54692.53 88888.00 2015-06-23 09:39:52.875 174 12328.48 39.55 54692.50 88888.00 2015-06-23 09:39:53.000 174 12328.48 39.58 54692.45 88888.00 2015-06-23 09:39:53.125 174 12328.48 39.58 54692.43 88888.00 2015-06-23 09:39:53.250 174 12328.48 39.55 54692.40 88888.00 2015-06-23 09:39:53.375 174 12328.48 39.55 54692.35 88888.00 2015-06-23 09:39:53.500 174 12328.48 39.55 54692.30 88888.00 2015-06-23 09:39:53.625 174 12328.52 39.58 54692.30 88888.00 2015-06-23 09:39:53.750 174 12328.52 39.58 54692.30 88888.00 2015-06-23 09:39:53.875 174 12328.52 39.58 54692.28 88888.00 2015-06-23 09:39:54.000 174 12328.55 39.58 54692.18 88888.00 2015-06-23 09:39:54.125 174 12328.58 39.55 54692.15 88888.00 2015-06-23 09:39:54.250 174 12328.55 39.55 54692.10 88888.00 2015-06-23 09:39:54.375 174 12328.60 39.58 54692.10 88888.00 2015-06-23 09:39:54.500 174 12328.65 39.55 54692.05 88888.00 2015-06-23 09:39:54.625 174 12328.67 39.55 54692.03 88888.00 2015-06-23 09:39:54.750 174 12328.70 39.60 54692.00 88888.00 2015-06-23 09:39:54.875 174 12328.70 39.58 54691.97 88888.00 2015-06-23 09:39:55.000 174 12328.77 39.60 54691.93 88888.00 2015-06-23 09:39:55.125 174 12328.77 39.65 54691.93 88888.00 2015-06-23 09:39:55.250 174 12328.75 39.65 54691.90 88888.00 2015-06-23 09:39:55.375 174 12328.77 39.67 54691.88 88888.00 2015-06-23 09:39:55.500 174 12328.80 39.67 54691.82 88888.00 2015-06-23 09:39:55.625 174 12328.83 39.70 54691.80 88888.00 2015-06-23 09:39:55.750 174 12328.83 39.75 54691.70 88888.00 2015-06-23 09:39:55.875 174 12328.90 39.80 54691.70 88888.00 2015-06-23 09:39:56.000 174 12328.92 39.85 54691.65 88888.00 2015-06-23 09:39:56.125 174 12328.95 39.85 54691.65 88888.00 2015-06-23 09:39:56.250 174 12329.05 39.92 54691.62 88888.00 2015-06-23 09:39:56.375 174 12329.08 39.98 54691.55 88888.00 2015-06-23 09:39:56.500 174 12329.12 40.02 54691.53 88888.00 2015-06-23 09:39:56.625 174 12329.08 40.12 54691.45 88888.00 2015-06-23 09:39:56.750 174 12329.05 40.15 54691.45 88888.00 2015-06-23 09:39:56.875 174 12329.12 40.23 54691.40 88888.00 2015-06-23 09:39:57.000 174 12329.10 40.30 54691.35 88888.00 2015-06-23 09:39:57.125 174 12329.17 40.38 54691.30 88888.00 2015-06-23 09:39:57.250 174 12329.23 40.42 54691.25 88888.00 2015-06-23 09:39:57.375 174 12329.33 40.55 54691.22 88888.00 2015-06-23 09:39:57.500 174 12329.38 40.65 54691.22 88888.00 2015-06-23 09:39:57.625 174 12329.30 40.73 54691.18 88888.00 2015-06-23 09:39:57.750 174 12329.20 40.77 54691.15 88888.00 2015-06-23 09:39:57.875 174 12329.25 40.83 54691.10 88888.00 2015-06-23 09:39:58.000 174 12329.35 40.92 54691.07 88888.00 2015-06-23 09:39:58.125 174 12329.33 40.98 54691.03 88888.00 2015-06-23 09:39:58.250 174 12329.25 41.02 54690.97 88888.00 2015-06-23 09:39:58.375 174 12329.30 41.15 54690.95 88888.00 2015-06-23 09:39:58.500 174 12329.30 41.20 54690.88 88888.00 2015-06-23 09:39:58.625 174 12329.35 41.27 54690.85 88888.00 2015-06-23 09:39:58.750 174 12329.40 41.33 54690.85 88888.00 2015-06-23 09:39:58.875 174 12329.35 41.40 54690.78 88888.00 2015-06-23 09:39:59.000 174 12329.38 41.48 54690.72 88888.00 2015-06-23 09:39:59.125 174 12329.38 41.55 54690.68 88888.00 2015-06-23 09:39:59.250 174 12329.35 41.58 54690.68 88888.00 2015-06-23 09:39:59.375 174 12329.33 41.65 54690.65 88888.00 2015-06-23 09:39:59.500 174 12329.33 41.67 54690.60 88888.00 2015-06-23 09:39:59.625 174 12329.38 41.70 54690.55 88888.00 2015-06-23 09:39:59.750 174 12329.38 41.77 54690.53 88888.00 2015-06-23 09:39:59.875 174 12329.33 41.85 54690.47 88888.00 2015-06-23 09:40:00.000 174 12329.35 41.88 54690.47 88888.00 2015-06-23 09:40:00.125 174 12329.35 41.95 54690.43 88888.00 2015-06-23 09:40:00.250 174 12329.33 41.98 54690.35 88888.00 2015-06-23 09:40:00.375 174 12329.40 42.00 54690.32 88888.00 2015-06-23 09:40:00.500 174 12329.38 42.08 54690.30 88888.00 2015-06-23 09:40:00.625 174 12329.38 42.15 54690.25 88888.00 2015-06-23 09:40:00.750 174 12329.40 42.20 54690.20 88888.00 2015-06-23 09:40:00.875 174 12329.42 42.20 54690.18 88888.00 2015-06-23 09:40:01.000 174 12329.48 42.27 54690.12 88888.00 2015-06-23 09:40:01.125 174 12329.48 42.33 54690.10 88888.00 2015-06-23 09:40:01.250 174 12329.42 42.35 54690.05 88888.00 2015-06-23 09:40:01.375 174 12329.48 42.40 54690.03 88888.00 2015-06-23 09:40:01.500 174 12329.48 42.45 54689.97 88888.00 2015-06-23 09:40:01.625 174 12329.48 42.50 54689.95 88888.00 2015-06-23 09:40:01.750 174 12329.48 42.55 54689.93 88888.00 2015-06-23 09:40:01.875 174 12329.48 42.55 54689.88 88888.00 2015-06-23 09:40:02.000 174 12329.50 42.62 54689.82 88888.00 2015-06-23 09:40:02.125 174 12329.50 42.65 54689.78 88888.00 2015-06-23 09:40:02.250 174 12329.50 42.67 54689.78 88888.00 2015-06-23 09:40:02.375 174 12329.58 42.80 54689.72 88888.00 2015-06-23 09:40:02.500 174 12329.50 42.90 54689.68 88888.00 2015-06-23 09:40:02.625 174 12329.48 42.92 54689.62 88888.00 2015-06-23 09:40:02.750 174 12329.50 42.98 54689.60 88888.00 2015-06-23 09:40:02.875 174 12329.58 43.00 54689.57 88888.00 2015-06-23 09:40:03.000 174 12329.60 43.05 54689.55 88888.00 2015-06-23 09:40:03.125 174 12329.58 43.10 54689.53 88888.00 2015-06-23 09:40:03.250 174 12329.62 43.17 54689.45 88888.00 2015-06-23 09:40:03.375 174 12329.65 43.25 54689.43 88888.00 2015-06-23 09:40:03.500 174 12329.60 43.30 54689.40 88888.00 2015-06-23 09:40:03.625 174 12329.67 43.38 54689.32 88888.00 2015-06-23 09:40:03.750 174 12329.73 43.45 54689.28 88888.00 2015-06-23 09:40:03.875 174 12329.75 43.52 54689.25 88888.00 2015-06-23 09:40:04.000 174 12329.75 43.55 54689.22 88888.00 2015-06-23 09:40:04.125 174 12329.75 43.60 54689.20 88888.00 2015-06-23 09:40:04.250 174 12329.73 43.70 54689.15 88888.00 2015-06-23 09:40:04.375 174 12329.75 43.80 54689.12 88888.00 2015-06-23 09:40:04.500 174 12329.75 43.90 54689.10 88888.00 2015-06-23 09:40:04.625 174 12329.75 43.95 54689.05 88888.00 2015-06-23 09:40:04.750 174 12329.75 43.98 54689.03 88888.00 2015-06-23 09:40:04.875 174 12329.77 44.02 54688.97 88888.00 2015-06-23 09:40:05.000 174 12329.85 44.05 54688.95 88888.00 2015-06-23 09:40:05.125 174 12329.92 44.12 54688.95 88888.00 2015-06-23 09:40:05.250 174 12329.90 44.20 54688.93 88888.00 2015-06-23 09:40:05.375 174 12329.85 44.23 54688.88 88888.00 2015-06-23 09:40:05.500 174 12329.83 44.27 54688.82 88888.00 2015-06-23 09:40:05.625 174 12329.88 44.33 54688.82 88888.00 2015-06-23 09:40:05.750 174 12329.85 44.38 54688.78 88888.00 2015-06-23 09:40:05.875 174 12329.83 44.42 54688.72 88888.00 2015-06-23 09:40:06.000 174 12329.77 44.50 54688.68 88888.00 2015-06-23 09:40:06.125 174 12329.77 44.52 54688.68 88888.00 2015-06-23 09:40:06.250 174 12329.77 44.60 54688.68 88888.00 2015-06-23 09:40:06.375 174 12329.77 44.65 54688.62 88888.00 2015-06-23 09:40:06.500 174 12329.80 44.70 54688.62 88888.00 2015-06-23 09:40:06.625 174 12329.80 44.77 54688.62 88888.00 2015-06-23 09:40:06.750 174 12329.73 44.80 54688.57 88888.00 2015-06-23 09:40:06.875 174 12329.70 44.80 54688.53 88888.00 2015-06-23 09:40:07.000 174 12329.73 44.83 54688.50 88888.00 2015-06-23 09:40:07.125 174 12329.67 44.90 54688.50 88888.00 2015-06-23 09:40:07.250 174 12329.67 44.90 54688.47 88888.00 2015-06-23 09:40:07.375 174 12329.70 44.92 54688.43 88888.00 2015-06-23 09:40:07.500 174 12329.70 44.92 54688.43 88888.00 2015-06-23 09:40:07.625 174 12329.67 44.95 54688.38 88888.00 2015-06-23 09:40:07.750 174 12329.65 44.92 54688.35 88888.00 2015-06-23 09:40:07.875 174 12329.62 44.95 54688.30 88888.00 2015-06-23 09:40:08.000 174 12329.60 44.95 54688.28 88888.00 2015-06-23 09:40:08.125 174 12329.58 44.92 54688.28 88888.00 2015-06-23 09:40:08.250 174 12329.50 44.88 54688.22 88888.00 2015-06-23 09:40:08.375 174 12329.50 44.85 54688.20 88888.00 2015-06-23 09:40:08.500 174 12329.48 44.88 54688.20 88888.00 2015-06-23 09:40:08.625 174 12329.40 44.83 54688.20 88888.00 2015-06-23 09:40:08.750 174 12329.35 44.80 54688.18 88888.00 2015-06-23 09:40:08.875 174 12329.35 44.75 54688.12 88888.00 2015-06-23 09:40:09.000 174 12329.30 44.75 54688.10 88888.00 2015-06-23 09:40:09.125 174 12329.27 44.77 54688.15 88888.00 2015-06-23 09:40:09.250 174 12329.27 44.70 54688.12 88888.00 2015-06-23 09:40:09.375 174 12329.30 44.62 54688.07 88888.00 2015-06-23 09:40:09.500 174 12329.23 44.60 54688.05 88888.00 2015-06-23 09:40:09.625 174 12329.17 44.58 54688.05 88888.00 2015-06-23 09:40:09.750 174 12329.15 44.55 54688.03 88888.00 2015-06-23 09:40:09.875 174 12329.12 44.50 54687.97 88888.00 2015-06-23 09:40:10.000 174 12329.17 44.48 54687.97 88888.00 2015-06-23 09:40:10.125 174 12329.15 44.45 54687.97 88888.00 2015-06-23 09:40:10.250 174 12329.17 44.45 54687.97 88888.00 2015-06-23 09:40:10.375 174 12329.20 44.45 54687.93 88888.00 2015-06-23 09:40:10.500 174 12329.15 44.40 54687.90 88888.00 2015-06-23 09:40:10.625 174 12329.17 44.40 54687.88 88888.00 2015-06-23 09:40:10.750 174 12329.20 44.40 54687.85 88888.00 2015-06-23 09:40:10.875 174 12329.23 44.40 54687.85 88888.00 2015-06-23 09:40:11.000 174 12329.15 44.35 54687.85 88888.00 2015-06-23 09:40:11.125 174 12329.08 44.38 54687.80 88888.00 2015-06-23 09:40:11.250 174 12329.02 44.38 54687.78 88888.00 2015-06-23 09:40:11.375 174 12329.08 44.40 54687.75 88888.00 2015-06-23 09:40:11.500 174 12329.08 44.38 54687.72 88888.00 2015-06-23 09:40:11.625 174 12329.00 44.42 54687.70 88888.00 2015-06-23 09:40:11.750 174 12328.92 44.42 54687.68 88888.00 2015-06-23 09:40:11.875 174 12328.98 44.48 54687.68 88888.00 2015-06-23 09:40:12.000 174 12329.05 44.55 54687.68 88888.00 2015-06-23 09:40:12.125 174 12329.00 44.62 54687.68 88888.00 2015-06-23 09:40:12.250 174 12328.88 44.67 54687.62 88888.00 2015-06-23 09:40:12.375 174 12328.77 44.75 54687.62 88888.00 2015-06-23 09:40:12.500 174 12328.73 44.83 54687.57 88888.00 2015-06-23 09:40:12.625 174 12328.73 44.90 54687.55 88888.00 2015-06-23 09:40:12.750 174 12328.67 44.95 54687.55 88888.00 2015-06-23 09:40:12.875 174 12328.62 45.08 54687.53 88888.00 2015-06-23 09:40:13.000 174 12328.60 45.17 54687.50 88888.00 2015-06-23 09:40:13.125 174 12328.58 45.23 54687.50 88888.00 2015-06-23 09:40:13.250 174 12328.52 45.30 54687.47 88888.00 2015-06-23 09:40:13.375 174 12328.52 45.33 54687.45 88888.00 2015-06-23 09:40:13.500 174 12328.50 45.38 54687.45 88888.00 2015-06-23 09:40:13.625 174 12328.50 45.38 54687.43 88888.00 2015-06-23 09:40:13.750 174 12328.42 45.40 54687.43 88888.00 2015-06-23 09:40:13.875 174 12328.40 45.45 54687.43 88888.00 2015-06-23 09:40:14.000 174 12328.40 45.45 54687.38 88888.00 2015-06-23 09:40:14.125 174 12328.45 45.48 54687.38 88888.00 2015-06-23 09:40:14.250 174 12328.38 45.45 54687.35 88888.00 2015-06-23 09:40:14.375 174 12328.35 45.48 54687.35 88888.00 2015-06-23 09:40:14.500 174 12328.35 45.48 54687.32 88888.00 2015-06-23 09:40:14.625 174 12328.27 45.45 54687.30 88888.00 2015-06-23 09:40:14.750 174 12328.30 45.45 54687.30 88888.00 2015-06-23 09:40:14.875 174 12328.33 45.48 54687.32 88888.00 2015-06-23 09:40:15.000 174 12328.35 45.45 54687.25 88888.00 2015-06-23 09:40:15.125 174 12328.33 45.40 54687.22 88888.00 2015-06-23 09:40:15.250 174 12328.25 45.40 54687.22 88888.00 2015-06-23 09:40:15.375 174 12328.25 45.42 54687.22 88888.00 2015-06-23 09:40:15.500 174 12328.23 45.48 54687.22 88888.00 2015-06-23 09:40:15.625 174 12328.20 45.50 54687.20 88888.00 2015-06-23 09:40:15.750 174 12328.23 45.45 54687.18 88888.00 2015-06-23 09:40:15.875 174 12328.23 45.48 54687.15 88888.00 2015-06-23 09:40:16.000 174 12328.27 45.48 54687.12 88888.00 2015-06-23 09:40:16.125 174 12328.27 45.45 54687.10 88888.00 2015-06-23 09:40:16.250 174 12328.23 45.48 54687.12 88888.00 2015-06-23 09:40:16.375 174 12328.23 45.52 54687.10 88888.00 2015-06-23 09:40:16.500 174 12328.25 45.52 54687.07 88888.00 2015-06-23 09:40:16.625 174 12328.30 45.50 54687.05 88888.00 2015-06-23 09:40:16.750 174 12328.27 45.50 54687.03 88888.00 2015-06-23 09:40:16.875 174 12328.25 45.50 54686.97 88888.00 2015-06-23 09:40:17.000 174 12328.27 45.50 54686.95 88888.00 2015-06-23 09:40:17.125 174 12328.27 45.52 54686.95 88888.00 2015-06-23 09:40:17.250 174 12328.27 45.55 54686.95 88888.00 2015-06-23 09:40:17.375 174 12328.33 45.58 54686.93 88888.00 2015-06-23 09:40:17.500 174 12328.35 45.58 54686.90 88888.00 2015-06-23 09:40:17.625 174 12328.40 45.55 54686.90 88888.00 2015-06-23 09:40:17.750 174 12328.40 45.58 54686.85 88888.00 2015-06-23 09:40:17.875 174 12328.38 45.60 54686.82 88888.00 2015-06-23 09:40:18.000 174 12328.40 45.62 54686.80 88888.00 2015-06-23 09:40:18.125 174 12328.40 45.60 54686.75 88888.00 2015-06-23 09:40:18.250 174 12328.40 45.62 54686.72 88888.00 2015-06-23 09:40:18.375 174 12328.48 45.65 54686.68 88888.00 2015-06-23 09:40:18.500 174 12328.58 45.65 54686.65 88888.00 2015-06-23 09:40:18.625 174 12328.58 45.67 54686.65 88888.00 2015-06-23 09:40:18.750 174 12328.58 45.65 54686.65 88888.00 2015-06-23 09:40:18.875 174 12328.60 45.65 54686.62 88888.00 2015-06-23 09:40:19.000 174 12328.58 45.67 54686.57 88888.00 2015-06-23 09:40:19.125 174 12328.52 45.70 54686.55 88888.00 2015-06-23 09:40:19.250 174 12328.52 45.73 54686.57 88888.00 2015-06-23 09:40:19.375 174 12328.62 45.77 54686.55 88888.00 2015-06-23 09:40:19.500 174 12328.60 45.75 54686.50 88888.00 2015-06-23 09:40:19.625 174 12328.62 45.75 54686.47 88888.00 2015-06-23 09:40:19.750 174 12328.67 45.80 54686.45 88888.00 2015-06-23 09:40:19.875 174 12328.70 45.85 54686.43 88888.00 2015-06-23 09:40:20.000 174 12328.70 45.90 54686.43 88888.00 2015-06-23 09:40:20.125 174 12328.73 45.95 54686.40 88888.00 2015-06-23 09:40:20.250 174 12328.70 45.95 54686.38 88888.00 2015-06-23 09:40:20.375 174 12328.70 45.98 54686.32 88888.00 2015-06-23 09:40:20.500 174 12328.67 45.98 54686.32 88888.00 2015-06-23 09:40:20.625 174 12328.62 46.00 54686.30 88888.00 2015-06-23 09:40:20.750 174 12328.65 46.05 54686.32 88888.00 2015-06-23 09:40:20.875 174 12328.73 46.10 54686.30 88888.00 2015-06-23 09:40:21.000 174 12328.73 46.12 54686.25 88888.00 2015-06-23 09:40:21.125 174 12328.67 46.17 54686.28 88888.00 2015-06-23 09:40:21.250 174 12328.62 46.17 54686.28 88888.00 2015-06-23 09:40:21.375 174 12328.60 46.17 54686.25 88888.00 2015-06-23 09:40:21.500 174 12328.62 46.23 54686.20 88888.00 2015-06-23 09:40:21.625 174 12328.65 46.30 54686.20 88888.00 2015-06-23 09:40:21.750 174 12328.70 46.35 54686.18 88888.00 2015-06-23 09:40:21.875 174 12328.65 46.38 54686.15 88888.00 2015-06-23 09:40:22.000 174 12328.62 46.38 54686.10 88888.00 2015-06-23 09:40:22.125 174 12328.55 46.42 54686.10 88888.00 2015-06-23 09:40:22.250 174 12328.50 46.50 54686.07 88888.00 2015-06-23 09:40:22.375 174 12328.55 46.52 54686.03 88888.00 2015-06-23 09:40:22.500 174 12328.48 46.62 54686.03 88888.00 2015-06-23 09:40:22.625 174 12328.40 46.70 54686.00 88888.00 2015-06-23 09:40:22.750 174 12328.40 46.73 54685.97 88888.00 2015-06-23 09:40:22.875 174 12328.40 46.77 54685.95 88888.00 2015-06-23 09:40:23.000 174 12328.38 46.85 54685.93 88888.00 2015-06-23 09:40:23.125 174 12328.38 46.95 54685.90 88888.00 2015-06-23 09:40:23.250 174 12328.38 46.98 54685.88 88888.00 2015-06-23 09:40:23.375 174 12328.42 47.05 54685.88 88888.00 2015-06-23 09:40:23.500 174 12328.45 47.12 54685.85 88888.00 2015-06-23 09:40:23.625 174 12328.45 47.15 54685.80 88888.00 2015-06-23 09:40:23.750 174 12328.48 47.20 54685.78 88888.00 2015-06-23 09:40:23.875 174 12328.48 47.27 54685.75 88888.00 2015-06-23 09:40:24.000 174 12328.45 47.33 54685.68 88888.00 2015-06-23 09:40:24.125 174 12328.55 47.38 54685.68 88888.00 2015-06-23 09:40:24.250 174 12328.62 47.40 54685.65 88888.00 2015-06-23 09:40:24.375 174 12328.60 47.48 54685.65 88888.00 2015-06-23 09:40:24.500 174 12328.58 47.55 54685.62 88888.00 2015-06-23 09:40:24.625 174 12328.58 47.58 54685.62 88888.00 2015-06-23 09:40:24.750 174 12328.58 47.65 54685.57 88888.00 2015-06-23 09:40:24.875 174 12328.55 47.73 54685.55 88888.00 2015-06-23 09:40:25.000 174 12328.52 47.77 54685.53 88888.00 2015-06-23 09:40:25.125 174 12328.60 47.85 54685.53 88888.00 2015-06-23 09:40:25.250 174 12328.65 47.90 54685.53 88888.00 2015-06-23 09:40:25.375 174 12328.73 47.98 54685.47 88888.00 2015-06-23 09:40:25.500 174 12328.73 48.02 54685.45 88888.00 2015-06-23 09:40:25.625 174 12328.75 48.02 54685.43 88888.00 2015-06-23 09:40:25.750 174 12328.77 48.02 54685.38 88888.00 2015-06-23 09:40:25.875 174 12328.83 48.08 54685.38 88888.00 2015-06-23 09:40:26.000 174 12328.90 48.10 54685.32 88888.00 2015-06-23 09:40:26.125 174 12328.95 48.12 54685.30 88888.00 2015-06-23 09:40:26.250 174 12328.92 48.17 54685.30 88888.00 2015-06-23 09:40:26.375 174 12328.95 48.20 54685.28 88888.00 2015-06-23 09:40:26.500 174 12329.05 48.23 54685.25 88888.00 2015-06-23 09:40:26.625 174 12329.10 48.25 54685.22 88888.00 2015-06-23 09:40:26.750 174 12329.12 48.25 54685.18 88888.00 2015-06-23 09:40:26.875 174 12329.12 48.27 54685.15 88888.00 2015-06-23 09:40:27.000 174 12329.17 48.27 54685.10 88888.00 2015-06-23 09:40:27.125 174 12329.20 48.25 54685.07 88888.00 2015-06-23 09:40:27.250 174 12329.23 48.25 54685.07 88888.00 2015-06-23 09:40:27.375 174 12329.35 48.25 54685.05 88888.00 2015-06-23 09:40:27.500 174 12329.45 48.23 54685.03 88888.00 2015-06-23 09:40:27.625 174 12329.55 48.20 54685.00 88888.00 2015-06-23 09:40:27.750 174 12329.58 48.20 54684.95 88888.00 2015-06-23 09:40:27.875 174 12329.60 48.15 54684.93 88888.00 2015-06-23 09:40:28.000 174 12329.65 48.15 54684.88 88888.00 2015-06-23 09:40:28.125 174 12329.75 48.17 54684.85 88888.00 2015-06-23 09:40:28.250 174 12329.77 48.17 54684.82 88888.00 2015-06-23 09:40:28.375 174 12329.83 48.17 54684.82 88888.00 2015-06-23 09:40:28.500 174 12329.88 48.12 54684.80 88888.00 2015-06-23 09:40:28.625 174 12329.95 48.10 54684.78 88888.00 2015-06-23 09:40:28.750 174 12330.00 48.10 54684.75 88888.00 2015-06-23 09:40:28.875 174 12330.08 48.05 54684.72 88888.00 2015-06-23 09:40:29.000 174 12330.17 48.08 54684.72 88888.00 2015-06-23 09:40:29.125 174 12330.17 48.05 54684.65 88888.00 2015-06-23 09:40:29.250 174 12330.20 48.02 54684.60 88888.00 2015-06-23 09:40:29.375 174 12330.30 48.00 54684.57 88888.00 2015-06-23 09:40:29.500 174 12330.35 48.00 54684.60 88888.00 2015-06-23 09:40:29.625 174 12330.45 48.02 54684.57 88888.00 2015-06-23 09:40:29.750 174 12330.52 48.02 54684.53 88888.00 2015-06-23 09:40:29.875 174 12330.52 48.02 54684.50 88888.00 2015-06-23 09:40:30.000 174 12330.55 48.00 54684.45 88888.00 2015-06-23 09:40:30.125 174 12330.55 48.00 54684.43 88888.00 2015-06-23 09:40:30.250 174 12330.55 47.98 54684.38 88888.00 2015-06-23 09:40:30.375 174 12330.60 48.02 54684.38 88888.00 2015-06-23 09:40:30.500 174 12330.67 48.05 54684.35 88888.00 2015-06-23 09:40:30.625 174 12330.75 48.05 54684.35 88888.00 2015-06-23 09:40:30.750 174 12330.85 48.05 54684.32 88888.00 2015-06-23 09:40:30.875 174 12330.88 48.10 54684.28 88888.00 2015-06-23 09:40:31.000 174 12330.90 48.05 54684.20 88888.00 2015-06-23 09:40:31.125 174 12330.92 48.10 54684.18 88888.00 2015-06-23 09:40:31.250 174 12330.92 48.15 54684.15 88888.00 2015-06-23 09:40:31.375 174 12330.98 48.17 54684.15 88888.00 2015-06-23 09:40:31.500 174 12331.02 48.23 54684.10 88888.00 2015-06-23 09:40:31.625 174 12331.05 48.25 54684.07 88888.00 2015-06-23 09:40:31.750 174 12331.10 48.33 54684.05 88888.00 2015-06-23 09:40:31.875 174 12331.10 48.38 54684.00 88888.00 2015-06-23 09:40:32.000 174 12331.15 48.40 54683.97 88888.00 2015-06-23 09:40:32.125 174 12331.23 48.42 54683.93 88888.00 2015-06-23 09:40:32.250 174 12331.20 48.50 54683.93 88888.00 2015-06-23 09:40:32.375 174 12331.25 48.55 54683.90 88888.00 2015-06-23 09:40:32.500 174 12331.35 48.60 54683.85 88888.00 2015-06-23 09:40:32.625 174 12331.38 48.67 54683.82 88888.00 2015-06-23 09:40:32.750 174 12331.35 48.75 54683.80 88888.00 2015-06-23 09:40:32.875 174 12331.40 48.80 54683.72 88888.00 2015-06-23 09:40:33.000 174 12331.48 48.88 54683.70 88888.00 2015-06-23 09:40:33.125 174 12331.50 48.92 54683.68 88888.00 2015-06-23 09:40:33.250 174 12331.52 49.02 54683.68 88888.00 2015-06-23 09:40:33.375 174 12331.58 49.10 54683.60 88888.00 2015-06-23 09:40:33.500 174 12331.60 49.20 54683.55 88888.00 2015-06-23 09:40:33.625 174 12331.70 49.30 54683.53 88888.00 2015-06-23 09:40:33.750 174 12331.77 49.40 54683.50 88888.00 2015-06-23 09:40:33.875 174 12331.80 49.45 54683.50 88888.00 2015-06-23 09:40:34.000 174 12331.85 49.52 54683.45 88888.00 2015-06-23 09:40:34.125 174 12331.85 49.58 54683.43 88888.00 2015-06-23 09:40:34.250 174 12331.83 49.62 54683.38 88888.00 2015-06-23 09:40:34.375 174 12331.85 49.67 54683.35 88888.00 2015-06-23 09:40:34.500 174 12331.95 49.67 54683.28 88888.00 2015-06-23 09:40:34.625 174 12332.02 49.73 54683.25 88888.00 2015-06-23 09:40:34.750 174 12331.98 49.77 54683.22 88888.00 2015-06-23 09:40:34.875 174 12331.98 49.85 54683.20 88888.00 2015-06-23 09:40:35.000 174 12332.02 49.90 54683.18 88888.00 2015-06-23 09:40:35.125 174 12332.05 49.95 54683.15 88888.00 2015-06-23 09:40:35.250 174 12332.02 49.98 54683.12 88888.00 2015-06-23 09:40:35.375 174 12332.10 50.02 54683.10 88888.00 2015-06-23 09:40:35.500 174 12332.12 50.05 54683.07 88888.00 2015-06-23 09:40:35.625 174 12332.10 50.08 54683.05 88888.00 2015-06-23 09:40:35.750 174 12332.12 50.12 54683.03 88888.00 2015-06-23 09:40:35.875 174 12332.15 50.17 54683.00 88888.00 2015-06-23 09:40:36.000 174 12332.17 50.23 54682.95 88888.00 2015-06-23 09:40:36.125 174 12332.20 50.25 54682.93 88888.00 2015-06-23 09:40:36.250 174 12332.12 50.27 54682.90 88888.00 2015-06-23 09:40:36.375 174 12332.15 50.33 54682.88 88888.00 2015-06-23 09:40:36.500 174 12332.20 50.38 54682.85 88888.00 2015-06-23 09:40:36.625 174 12332.25 50.38 54682.88 88888.00 2015-06-23 09:40:36.750 174 12332.25 50.38 54682.82 88888.00 2015-06-23 09:40:36.875 174 12332.20 50.40 54682.80 88888.00 2015-06-23 09:40:37.000 174 12332.20 50.50 54682.80 88888.00 2015-06-23 09:40:37.125 174 12332.20 50.55 54682.78 88888.00 2015-06-23 09:40:37.250 174 12332.23 50.52 54682.72 88888.00 2015-06-23 09:40:37.375 174 12332.23 50.58 54682.72 88888.00 2015-06-23 09:40:37.500 174 12332.25 50.60 54682.70 88888.00 2015-06-23 09:40:37.625 174 12332.27 50.62 54682.68 88888.00 2015-06-23 09:40:37.750 174 12332.33 50.67 54682.65 88888.00 2015-06-23 09:40:37.875 174 12332.38 50.67 54682.60 88888.00 2015-06-23 09:40:38.000 174 12332.35 50.73 54682.55 88888.00 2015-06-23 09:40:38.125 174 12332.30 50.80 54682.57 88888.00 2015-06-23 09:40:38.250 174 12332.25 50.83 54682.55 88888.00 2015-06-23 09:40:38.375 174 12332.27 50.83 54682.50 88888.00 2015-06-23 09:40:38.500 174 12332.33 50.85 54682.47 88888.00 2015-06-23 09:40:38.625 174 12332.35 50.88 54682.45 88888.00 2015-06-23 09:40:38.750 174 12332.38 50.95 54682.45 88888.00 2015-06-23 09:40:38.875 174 12332.38 50.98 54682.45 88888.00 2015-06-23 09:40:39.000 174 12332.35 50.98 54682.40 88888.00 2015-06-23 09:40:39.125 174 12332.40 51.00 54682.40 88888.00 2015-06-23 09:40:39.250 174 12332.45 51.02 54682.35 88888.00 2015-06-23 09:40:39.375 174 12332.52 51.00 54682.32 88888.00 2015-06-23 09:40:39.500 174 12332.50 51.00 54682.32 88888.00 2015-06-23 09:40:39.625 174 12332.45 51.02 54682.32 88888.00 2015-06-23 09:40:39.750 174 12332.52 51.10 54682.30 88888.00 2015-06-23 09:40:39.875 174 12332.55 51.08 54682.28 88888.00 2015-06-23 09:40:40.000 174 12332.52 51.08 54682.22 88888.00 2015-06-23 09:40:40.125 174 12332.48 51.08 54682.18 88888.00 2015-06-23 09:40:40.250 174 12332.50 51.10 54682.22 88888.00 2015-06-23 09:40:40.375 174 12332.55 51.15 54682.20 88888.00 2015-06-23 09:40:40.500 174 12332.52 51.10 54682.15 88888.00 2015-06-23 09:40:40.625 174 12332.58 51.12 54682.12 88888.00 2015-06-23 09:40:40.750 174 12332.62 51.17 54682.10 88888.00 2015-06-23 09:40:40.875 174 12332.65 51.15 54682.05 88888.00 2015-06-23 09:40:41.000 174 12332.65 51.15 54682.05 88888.00 2015-06-23 09:40:41.125 174 12332.60 51.17 54682.03 88888.00 2015-06-23 09:40:41.250 174 12332.65 51.23 54682.00 88888.00 2015-06-23 09:40:41.375 174 12332.75 51.25 54681.97 88888.00 2015-06-23 09:40:41.500 174 12332.83 51.25 54681.95 88888.00 2015-06-23 09:40:41.625 174 12332.80 51.23 54681.93 88888.00 2015-06-23 09:40:41.750 174 12332.83 51.25 54681.90 88888.00 2015-06-23 09:40:41.875 174 12332.85 51.23 54681.90 88888.00 2015-06-23 09:40:42.000 174 12332.90 51.20 54681.88 88888.00 2015-06-23 09:40:42.125 174 12332.95 51.20 54681.88 88888.00 2015-06-23 09:40:42.250 174 12332.95 51.17 54681.85 88888.00 2015-06-23 09:40:42.375 174 12333.00 51.15 54681.80 88888.00 2015-06-23 09:40:42.500 174 12333.05 51.15 54681.80 88888.00 2015-06-23 09:40:42.625 174 12333.10 51.17 54681.80 88888.00 2015-06-23 09:40:42.750 174 12333.08 51.10 54681.78 88888.00 2015-06-23 09:40:42.875 174 12333.08 51.08 54681.72 88888.00 2015-06-23 09:40:43.000 174 12333.12 51.10 54681.72 88888.00 2015-06-23 09:40:43.125 174 12333.12 51.12 54681.72 88888.00 2015-06-23 09:40:43.250 174 12333.08 51.08 54681.70 88888.00 2015-06-23 09:40:43.375 174 12333.10 51.10 54681.70 88888.00 2015-06-23 09:40:43.500 174 12333.05 51.12 54681.68 88888.00 2015-06-23 09:40:43.625 174 12332.98 51.15 54681.65 88888.00 2015-06-23 09:40:43.750 174 12333.05 51.12 54681.62 88888.00 2015-06-23 09:40:43.875 174 12333.10 51.12 54681.62 88888.00 2015-06-23 09:40:44.000 174 12333.12 51.17 54681.60 88888.00 2015-06-23 09:40:44.125 174 12333.17 51.17 54681.60 88888.00 2015-06-23 09:40:44.250 174 12333.15 51.17 54681.57 88888.00 2015-06-23 09:40:44.375 174 12333.12 51.17 54681.55 88888.00 2015-06-23 09:40:44.500 174 12333.12 51.20 54681.53 88888.00 2015-06-23 09:40:44.625 174 12333.12 51.17 54681.50 88888.00 2015-06-23 09:40:44.750 174 12333.12 51.17 54681.50 88888.00 2015-06-23 09:40:44.875 174 12333.12 51.23 54681.53 88888.00 2015-06-23 09:40:45.000 174 12333.08 51.23 54681.50 88888.00 2015-06-23 09:40:45.125 174 12333.12 51.23 54681.47 88888.00 2015-06-23 09:40:45.250 174 12333.12 51.25 54681.45 88888.00 2015-06-23 09:40:45.375 174 12333.08 51.27 54681.43 88888.00 2015-06-23 09:40:45.500 174 12333.08 51.30 54681.40 88888.00 2015-06-23 09:40:45.625 174 12333.12 51.30 54681.40 88888.00 2015-06-23 09:40:45.750 174 12333.15 51.27 54681.35 88888.00 2015-06-23 09:40:45.875 174 12333.20 51.33 54681.30 88888.00 2015-06-23 09:40:46.000 174 12333.30 51.38 54681.30 88888.00 2015-06-23 09:40:46.125 174 12333.25 51.40 54681.30 88888.00 2015-06-23 09:40:46.250 174 12333.25 51.42 54681.25 88888.00 2015-06-23 09:40:46.375 174 12333.23 51.48 54681.25 88888.00 2015-06-23 09:40:46.500 174 12333.30 51.50 54681.22 88888.00 2015-06-23 09:40:46.625 174 12333.35 51.55 54681.18 88888.00 2015-06-23 09:40:46.750 174 12333.40 51.60 54681.12 88888.00 2015-06-23 09:40:46.875 174 12333.48 51.65 54681.15 88888.00 2015-06-23 09:40:47.000 174 12333.52 51.73 54681.10 88888.00 2015-06-23 09:40:47.125 174 12333.52 51.80 54681.07 88888.00 2015-06-23 09:40:47.250 174 12333.60 51.85 54681.03 88888.00 2015-06-23 09:40:47.375 174 12333.70 51.92 54681.03 88888.00 2015-06-23 09:40:47.500 174 12333.70 51.95 54681.00 88888.00 2015-06-23 09:40:47.625 174 12333.73 52.00 54680.97 88888.00 2015-06-23 09:40:47.750 174 12333.80 52.10 54680.95 88888.00 2015-06-23 09:40:47.875 174 12333.83 52.15 54680.93 88888.00 2015-06-23 09:40:48.000 174 12333.85 52.23 54680.88 88888.00 2015-06-23 09:40:48.125 174 12333.95 52.25 54680.82 88888.00 2015-06-23 09:40:48.250 174 12334.05 52.35 54680.78 88888.00 2015-06-23 09:40:48.375 174 12334.15 52.42 54680.78 88888.00 2015-06-23 09:40:48.500 174 12334.17 52.50 54680.78 88888.00 2015-06-23 09:40:48.625 174 12334.20 52.55 54680.72 88888.00 2015-06-23 09:40:48.750 174 12334.20 52.62 54680.72 88888.00 2015-06-23 09:40:48.875 174 12334.20 52.73 54680.70 88888.00 2015-06-23 09:40:49.000 174 12334.23 52.83 54680.68 88888.00 2015-06-23 09:40:49.125 174 12334.33 52.92 54680.68 88888.00 2015-06-23 09:40:49.250 174 12334.33 53.05 54680.65 88888.00 2015-06-23 09:40:49.375 174 12334.25 53.15 54680.60 88888.00 2015-06-23 09:40:49.500 174 12334.25 53.27 54680.57 88888.00 2015-06-23 09:40:49.625 174 12334.27 53.42 54680.55 88888.00 2015-06-23 09:40:49.750 174 12334.30 53.55 54680.55 88888.00 2015-06-23 09:40:49.875 174 12334.33 53.65 54680.53 88888.00 2015-06-23 09:40:50.000 174 12334.40 53.75 54680.50 88888.00 2015-06-23 09:40:50.125 174 12334.40 53.88 54680.47 88888.00 2015-06-23 09:40:50.250 174 12334.30 53.95 54680.40 88888.00 2015-06-23 09:40:50.375 174 12334.30 54.05 54680.38 88888.00 2015-06-23 09:40:50.500 174 12334.35 54.20 54680.38 88888.00 2015-06-23 09:40:50.625 174 12334.42 54.30 54680.38 88888.00 2015-06-23 09:40:50.750 174 12334.42 54.33 54680.32 88888.00 2015-06-23 09:40:50.875 174 12334.45 54.38 54680.28 88888.00 2015-06-23 09:40:51.000 174 12334.42 54.45 54680.28 88888.00 2015-06-23 09:40:51.125 174 12334.42 54.52 54680.28 88888.00 2015-06-23 09:40:51.250 174 12334.45 54.60 54680.25 88888.00 2015-06-23 09:40:51.375 174 12334.52 54.67 54680.20 88888.00 2015-06-23 09:40:51.500 174 12334.50 54.73 54680.18 88888.00 2015-06-23 09:40:51.625 174 12334.45 54.80 54680.15 88888.00 2015-06-23 09:40:51.750 174 12334.45 54.90 54680.12 88888.00 2015-06-23 09:40:51.875 174 12334.48 55.00 54680.15 88888.00 2015-06-23 09:40:52.000 174 12334.48 55.02 54680.15 88888.00 2015-06-23 09:40:52.125 174 12334.45 55.10 54680.15 88888.00 2015-06-23 09:40:52.250 174 12334.50 55.12 54680.10 88888.00 2015-06-23 09:40:52.375 174 12334.55 55.17 54680.07 88888.00 2015-06-23 09:40:52.500 174 12334.55 55.17 54680.03 88888.00 2015-06-23 09:40:52.625 174 12334.58 55.25 54680.05 88888.00 2015-06-23 09:40:52.750 174 12334.62 55.33 54680.03 88888.00 2015-06-23 09:40:52.875 174 12334.60 55.35 54680.00 88888.00 2015-06-23 09:40:53.000 174 12334.70 55.35 54679.93 88888.00 2015-06-23 09:40:53.125 174 12334.75 55.40 54679.93 88888.00 2015-06-23 09:40:53.250 174 12334.75 55.45 54679.95 88888.00 2015-06-23 09:40:53.375 174 12334.83 55.52 54679.93 88888.00 2015-06-23 09:40:53.500 174 12334.83 55.55 54679.93 88888.00 2015-06-23 09:40:53.625 174 12334.83 55.60 54679.88 88888.00 2015-06-23 09:40:53.750 174 12334.80 55.62 54679.82 88888.00 2015-06-23 09:40:53.875 174 12334.77 55.65 54679.80 88888.00 2015-06-23 09:40:54.000 174 12334.77 55.70 54679.75 88888.00 2015-06-23 09:40:54.125 174 12334.77 55.73 54679.78 88888.00 2015-06-23 09:40:54.250 174 12334.80 55.77 54679.78 88888.00 2015-06-23 09:40:54.375 174 12334.85 55.80 54679.75 88888.00 2015-06-23 09:40:54.500 174 12334.83 55.80 54679.72 88888.00 2015-06-23 09:40:54.625 174 12334.85 55.85 54679.72 88888.00 2015-06-23 09:40:54.750 174 12334.92 55.90 54679.70 88888.00 2015-06-23 09:40:54.875 174 12334.92 55.90 54679.70 88888.00 2015-06-23 09:40:55.000 174 12334.95 55.88 54679.68 88888.00 2015-06-23 09:40:55.125 174 12335.05 55.88 54679.65 88888.00 2015-06-23 09:40:55.250 174 12334.98 55.83 54679.62 88888.00 2015-06-23 09:40:55.375 174 12334.88 55.80 54679.62 88888.00 2015-06-23 09:40:55.500 174 12334.90 55.80 54679.62 88888.00 2015-06-23 09:40:55.625 174 12335.00 55.83 54679.62 88888.00 2015-06-23 09:40:55.750 174 12335.02 55.77 54679.55 88888.00 2015-06-23 09:40:55.875 174 12335.00 55.73 54679.55 88888.00 2015-06-23 09:40:56.000 174 12334.85 55.70 54679.55 88888.00 2015-06-23 09:40:56.125 174 12334.80 55.70 54679.55 88888.00 2015-06-23 09:40:56.250 174 12334.85 55.70 54679.53 88888.00 2015-06-23 09:40:56.375 174 12334.83 55.70 54679.53 88888.00 2015-06-23 09:40:56.500 174 12334.85 55.70 54679.50 88888.00 2015-06-23 09:40:56.625 174 12334.88 55.67 54679.50 88888.00 2015-06-23 09:40:56.750 174 12334.83 55.62 54679.47 88888.00 2015-06-23 09:40:56.875 174 12334.75 55.67 54679.45 88888.00 2015-06-23 09:40:57.000 174 12334.77 55.65 54679.43 88888.00 2015-06-23 09:40:57.125 174 12334.83 55.70 54679.47 88888.00 2015-06-23 09:40:57.250 174 12334.83 55.67 54679.45 88888.00 2015-06-23 09:40:57.375 174 12334.85 55.73 54679.40 88888.00 2015-06-23 09:40:57.500 174 12334.95 55.75 54679.40 88888.00 2015-06-23 09:40:57.625 174 12334.98 55.77 54679.38 88888.00 2015-06-23 09:40:57.750 174 12334.95 55.77 54679.38 88888.00 2015-06-23 09:40:57.875 174 12334.92 55.85 54679.32 88888.00 2015-06-23 09:40:58.000 174 12334.95 55.90 54679.32 88888.00 2015-06-23 09:40:58.125 174 12334.88 55.95 54679.32 88888.00 2015-06-23 09:40:58.250 174 12334.77 56.00 54679.30 88888.00 2015-06-23 09:40:58.375 174 12334.77 56.08 54679.30 88888.00 2015-06-23 09:40:58.500 174 12334.77 56.12 54679.30 88888.00 2015-06-23 09:40:58.625 174 12334.75 56.17 54679.25 88888.00 2015-06-23 09:40:58.750 174 12334.80 56.20 54679.22 88888.00 2015-06-23 09:40:58.875 174 12334.80 56.25 54679.20 88888.00 2015-06-23 09:40:59.000 174 12334.80 56.35 54679.20 88888.00 2015-06-23 09:40:59.125 174 12334.80 56.42 54679.20 88888.00 2015-06-23 09:40:59.250 174 12334.83 56.45 54679.18 88888.00 2015-06-23 09:40:59.375 174 12334.83 56.50 54679.18 88888.00 2015-06-23 09:40:59.500 174 12334.83 56.52 54679.18 88888.00 2015-06-23 09:40:59.625 174 12334.85 56.58 54679.15 88888.00 2015-06-23 09:40:59.750 174 12334.85 56.62 54679.15 88888.00 2015-06-23 09:40:59.875 174 12334.92 56.65 54679.15 88888.00 2015-06-23 09:41:00.000 174 12335.00 56.70 54679.10 88888.00 2015-06-23 09:41:00.125 174 12334.98 56.70 54679.10 88888.00 2015-06-23 09:41:00.250 174 12335.00 56.73 54679.05 88888.00 2015-06-23 09:41:00.375 174 12335.02 56.75 54679.05 88888.00 2015-06-23 09:41:00.500 174 12335.00 56.75 54679.00 88888.00 2015-06-23 09:41:00.625 174 12335.02 56.75 54678.97 88888.00 2015-06-23 09:41:00.750 174 12335.05 56.73 54678.97 88888.00 2015-06-23 09:41:00.875 174 12335.05 56.75 54678.97 88888.00 2015-06-23 09:41:01.000 174 12335.02 56.75 54678.95 88888.00 2015-06-23 09:41:01.125 174 12334.98 56.75 54678.90 88888.00 2015-06-23 09:41:01.250 174 12335.02 56.73 54678.90 88888.00 2015-06-23 09:41:01.375 174 12335.10 56.73 54678.90 88888.00 2015-06-23 09:41:01.500 174 12335.17 56.77 54678.93 88888.00 2015-06-23 09:41:01.625 174 12335.20 56.75 54678.90 88888.00 2015-06-23 09:41:01.750 174 12335.17 56.73 54678.85 88888.00 2015-06-23 09:41:01.875 174 12335.15 56.75 54678.82 88888.00 2015-06-23 09:41:02.000 174 12335.15 56.77 54678.82 88888.00 2015-06-23 09:41:02.125 174 12335.20 56.83 54678.80 88888.00 2015-06-23 09:41:02.250 174 12335.15 56.77 54678.80 88888.00 2015-06-23 09:41:02.375 174 12335.12 56.75 54678.75 88888.00 2015-06-23 09:41:02.500 174 12335.10 56.77 54678.70 88888.00 2015-06-23 09:41:02.625 174 12335.15 56.83 54678.70 88888.00 2015-06-23 09:41:02.750 174 12335.17 56.85 54678.72 88888.00 2015-06-23 09:41:02.875 174 12335.12 56.85 54678.70 88888.00 2015-06-23 09:41:03.000 174 12335.12 56.88 54678.65 88888.00 2015-06-23 09:41:03.125 174 12335.15 56.90 54678.62 88888.00 2015-06-23 09:41:03.250 174 12335.23 56.92 54678.60 88888.00 2015-06-23 09:41:03.375 174 12335.23 56.95 54678.57 88888.00 2015-06-23 09:41:03.500 174 12335.23 56.98 54678.60 88888.00 2015-06-23 09:41:03.625 174 12335.20 56.98 54678.57 88888.00 2015-06-23 09:41:03.750 174 12335.15 57.00 54678.53 88888.00 2015-06-23 09:41:03.875 174 12335.17 57.00 54678.50 88888.00 2015-06-23 09:41:04.000 174 12335.20 57.00 54678.45 88888.00 2015-06-23 09:41:04.125 174 12335.20 57.05 54678.45 88888.00 2015-06-23 09:41:04.250 174 12335.25 57.10 54678.45 88888.00 2015-06-23 09:41:04.375 174 12335.27 57.17 54678.43 88888.00 2015-06-23 09:41:04.500 174 12335.25 57.20 54678.40 88888.00 2015-06-23 09:41:04.625 174 12335.20 57.23 54678.40 88888.00 2015-06-23 09:41:04.750 174 12335.27 57.27 54678.38 88888.00 2015-06-23 09:41:04.875 174 12335.38 57.33 54678.38 88888.00 2015-06-23 09:41:05.000 174 12335.38 57.40 54678.32 88888.00 2015-06-23 09:41:05.125 174 12335.33 57.45 54678.30 88888.00 2015-06-23 09:41:05.250 174 12335.33 57.50 54678.32 88888.00 2015-06-23 09:41:05.375 174 12335.33 57.55 54678.28 88888.00 2015-06-23 09:41:05.500 174 12335.33 57.60 54678.25 88888.00 2015-06-23 09:41:05.625 174 12335.30 57.65 54678.22 88888.00 2015-06-23 09:41:05.750 174 12335.23 57.70 54678.22 88888.00 2015-06-23 09:41:05.875 174 12335.17 57.77 54678.20 88888.00 2015-06-23 09:41:06.000 174 12335.12 57.83 54678.15 88888.00 2015-06-23 09:41:06.125 174 12335.15 57.90 54678.15 88888.00 2015-06-23 09:41:06.250 174 12335.10 57.95 54678.10 88888.00 2015-06-23 09:41:06.375 174 12335.10 58.02 54678.07 88888.00 2015-06-23 09:41:06.500 174 12335.00 58.10 54678.07 88888.00 2015-06-23 09:41:06.625 174 12334.92 58.15 54678.10 88888.00 2015-06-23 09:41:06.750 174 12334.90 58.20 54678.05 88888.00 2015-06-23 09:41:06.875 174 12334.85 58.23 54678.03 88888.00 2015-06-23 09:41:07.000 174 12334.83 58.27 54678.03 88888.00 2015-06-23 09:41:07.125 174 12334.83 58.30 54677.97 88888.00 2015-06-23 09:41:07.250 174 12334.77 58.35 54677.97 88888.00 2015-06-23 09:41:07.375 174 12334.73 58.40 54677.97 88888.00 2015-06-23 09:41:07.500 174 12334.73 58.40 54677.95 88888.00 2015-06-23 09:41:07.625 174 12334.70 58.42 54677.93 88888.00 2015-06-23 09:41:07.750 174 12334.65 58.45 54677.90 88888.00 2015-06-23 09:41:07.875 174 12334.67 58.52 54677.88 88888.00 2015-06-23 09:41:08.000 174 12334.62 58.58 54677.88 88888.00 2015-06-23 09:41:08.125 174 12334.52 58.62 54677.85 88888.00 2015-06-23 09:41:08.250 174 12334.48 58.67 54677.82 88888.00 2015-06-23 09:41:08.375 174 12334.45 58.73 54677.80 88888.00 2015-06-23 09:41:08.500 174 12334.42 58.75 54677.78 88888.00 2015-06-23 09:41:08.625 174 12334.38 58.83 54677.75 88888.00 2015-06-23 09:41:08.750 174 12334.42 58.88 54677.72 88888.00 2015-06-23 09:41:08.875 174 12334.42 58.95 54677.70 88888.00 2015-06-23 09:41:09.000 174 12334.42 59.05 54677.68 88888.00 2015-06-23 09:41:09.125 174 12334.40 59.10 54677.68 88888.00 2015-06-23 09:41:09.250 174 12334.33 59.20 54677.65 88888.00 2015-06-23 09:41:09.375 174 12334.30 59.27 54677.60 88888.00 2015-06-23 09:41:09.500 174 12334.25 59.35 54677.60 88888.00 2015-06-23 09:41:09.625 174 12334.17 59.42 54677.57 88888.00 2015-06-23 09:41:09.750 174 12334.17 59.52 54677.57 88888.00 2015-06-23 09:41:09.875 174 12334.23 59.60 54677.57 88888.00 2015-06-23 09:41:10.000 174 12334.25 59.62 54677.55 88888.00 2015-06-23 09:41:10.125 174 12334.27 59.73 54677.50 88888.00 2015-06-23 09:41:10.250 174 12334.17 59.80 54677.50 88888.00 2015-06-23 09:41:10.375 174 12334.10 59.88 54677.50 88888.00 2015-06-23 09:41:10.500 174 12334.00 59.95 54677.47 88888.00 2015-06-23 09:41:10.625 174 12334.00 59.98 54677.45 88888.00 2015-06-23 09:41:10.750 174 12333.98 60.00 54677.43 88888.00 2015-06-23 09:41:10.875 174 12333.95 60.02 54677.43 88888.00 2015-06-23 09:41:11.000 174 12333.85 60.08 54677.38 88888.00 2015-06-23 09:41:11.125 174 12333.83 60.12 54677.38 88888.00 2015-06-23 09:41:11.250 174 12333.73 60.20 54677.40 88888.00 2015-06-23 09:41:11.375 174 12333.65 60.23 54677.38 88888.00 2015-06-23 09:41:11.500 174 12333.50 60.27 54677.35 88888.00 2015-06-23 09:41:11.625 174 12333.42 60.33 54677.35 88888.00 2015-06-23 09:41:11.750 174 12333.33 60.35 54677.32 88888.00 2015-06-23 09:41:11.875 174 12333.25 60.38 54677.32 88888.00 2015-06-23 09:41:12.000 174 12333.25 60.40 54677.30 88888.00 2015-06-23 09:41:12.125 174 12333.23 60.45 54677.30 88888.00 2015-06-23 09:41:12.250 174 12333.15 60.50 54677.30 88888.00 2015-06-23 09:41:12.375 174 12333.10 60.58 54677.30 88888.00 2015-06-23 09:41:12.500 174 12333.05 60.62 54677.30 88888.00 2015-06-23 09:41:12.625 174 12332.95 60.65 54677.25 88888.00 2015-06-23 09:41:12.750 174 12332.83 60.70 54677.25 88888.00 2015-06-23 09:41:12.875 174 12332.80 60.75 54677.25 88888.00 2015-06-23 09:41:13.000 174 12332.80 60.80 54677.22 88888.00 2015-06-23 09:41:13.125 174 12332.75 60.85 54677.22 88888.00 2015-06-23 09:41:13.250 174 12332.67 60.92 54677.20 88888.00 2015-06-23 09:41:13.375 174 12332.60 60.95 54677.18 88888.00 2015-06-23 09:41:13.500 174 12332.58 61.05 54677.20 88888.00 2015-06-23 09:41:13.625 174 12332.52 61.12 54677.18 88888.00 2015-06-23 09:41:13.750 174 12332.52 61.23 54677.18 88888.00 2015-06-23 09:41:13.875 174 12332.48 61.30 54677.18 88888.00 2015-06-23 09:41:14.000 174 12332.35 61.33 54677.12 88888.00 2015-06-23 09:41:14.125 174 12332.27 61.40 54677.10 88888.00 2015-06-23 09:41:14.250 174 12332.27 61.50 54677.12 88888.00 2015-06-23 09:41:14.375 174 12332.33 61.60 54677.15 88888.00 2015-06-23 09:41:14.500 174 12332.17 61.65 54677.12 88888.00 2015-06-23 09:41:14.625 174 12332.08 61.73 54677.07 88888.00 2015-06-23 09:41:14.750 174 12332.08 61.83 54677.05 88888.00 2015-06-23 09:41:14.875 174 12332.02 61.92 54677.03 88888.00 2015-06-23 09:41:15.000 174 12332.02 62.05 54677.00 88888.00 2015-06-23 09:41:15.125 174 12332.02 62.15 54676.97 88888.00 2015-06-23 09:41:15.250 174 12332.00 62.20 54677.00 88888.00 2015-06-23 09:41:15.375 174 12332.00 62.33 54677.00 88888.00 2015-06-23 09:41:15.500 174 12331.98 62.42 54676.93 88888.00 2015-06-23 09:41:15.625 174 12331.92 62.50 54676.88 88888.00 2015-06-23 09:41:15.750 174 12331.88 62.55 54676.93 88888.00 2015-06-23 09:41:15.875 174 12331.83 62.62 54676.90 88888.00 2015-06-23 09:41:16.000 174 12331.80 62.67 54676.88 88888.00 2015-06-23 09:41:16.125 174 12331.77 62.73 54676.85 88888.00 2015-06-23 09:41:16.250 174 12331.73 62.77 54676.82 88888.00 2015-06-23 09:41:16.375 174 12331.80 62.85 54676.85 88888.00 2015-06-23 09:41:16.500 174 12331.77 62.90 54676.82 88888.00 2015-06-23 09:41:16.625 174 12331.73 62.95 54676.80 88888.00 2015-06-23 09:41:16.750 174 12331.70 63.02 54676.78 88888.00 2015-06-23 09:41:16.875 174 12331.73 63.05 54676.78 88888.00 2015-06-23 09:41:17.000 174 12331.75 63.10 54676.72 88888.00 2015-06-23 09:41:17.125 174 12331.65 63.12 54676.72 88888.00 2015-06-23 09:41:17.250 174 12331.55 63.15 54676.65 88888.00 2015-06-23 09:41:17.375 174 12331.55 63.20 54676.65 88888.00 2015-06-23 09:41:17.500 174 12331.55 63.27 54676.62 88888.00 2015-06-23 09:41:17.625 174 12331.50 63.33 54676.60 88888.00 2015-06-23 09:41:17.750 174 12331.50 63.40 54676.57 88888.00 2015-06-23 09:41:17.875 174 12331.48 63.42 54676.57 88888.00 2015-06-23 09:41:18.000 174 12331.40 63.52 54676.53 88888.00 2015-06-23 09:41:18.125 174 12331.40 63.58 54676.50 88888.00 2015-06-23 09:41:18.250 174 12331.40 63.65 54676.50 88888.00 2015-06-23 09:41:18.375 174 12331.42 63.70 54676.47 88888.00 2015-06-23 09:41:18.500 174 12331.40 63.83 54676.43 88888.00 2015-06-23 09:41:18.625 174 12331.35 63.92 54676.43 88888.00 2015-06-23 09:41:18.750 174 12331.33 63.98 54676.43 88888.00 2015-06-23 09:41:18.875 174 12331.38 64.03 54676.38 88888.00 2015-06-23 09:41:19.000 174 12331.33 64.15 54676.35 88888.00 2015-06-23 09:41:19.125 174 12331.27 64.22 54676.32 88888.00 2015-06-23 09:41:19.250 174 12331.23 64.35 54676.32 88888.00 2015-06-23 09:41:19.375 174 12331.25 64.42 54676.28 88888.00 2015-06-23 09:41:19.500 174 12331.20 64.47 54676.22 88888.00 2015-06-23 09:41:19.625 174 12331.20 64.55 54676.18 88888.00 2015-06-23 09:41:19.750 174 12331.17 64.62 54676.18 88888.00 2015-06-23 09:41:19.875 174 12331.15 64.72 54676.15 88888.00 2015-06-23 09:41:20.000 174 12331.15 64.83 54676.12 88888.00 2015-06-23 09:41:20.125 174 12331.10 64.95 54676.10 88888.00 2015-06-23 09:41:20.250 174 12330.98 65.03 54676.07 88888.00 2015-06-23 09:41:20.375 174 12331.02 65.12 54676.07 88888.00 2015-06-23 09:41:20.500 174 12331.10 65.17 54676.05 88888.00 2015-06-23 09:41:20.625 174 12331.12 65.28 54676.00 88888.00 2015-06-23 09:41:20.750 174 12331.10 65.35 54675.95 88888.00 2015-06-23 09:41:20.875 174 12331.05 65.42 54675.93 88888.00 2015-06-23 09:41:21.000 174 12331.08 65.55 54675.90 88888.00 2015-06-23 09:41:21.125 174 12331.05 65.65 54675.90 88888.00 2015-06-23 09:41:21.250 174 12331.02 65.67 54675.88 88888.00 2015-06-23 09:41:21.375 174 12331.05 65.75 54675.85 88888.00 2015-06-23 09:41:21.500 174 12331.05 65.83 54675.82 88888.00 2015-06-23 09:41:21.625 174 12331.00 65.88 54675.80 88888.00 2015-06-23 09:41:21.750 174 12330.98 65.92 54675.72 88888.00 2015-06-23 09:41:21.875 174 12330.92 65.95 54675.68 88888.00 2015-06-23 09:41:22.000 174 12330.95 66.03 54675.62 88888.00 2015-06-23 09:41:22.125 174 12330.92 66.03 54675.65 88888.00 2015-06-23 09:41:22.250 174 12330.77 66.03 54675.62 88888.00 2015-06-23 09:41:22.375 174 12330.73 66.10 54675.62 88888.00 2015-06-23 09:41:22.500 174 12330.75 66.10 54675.60 88888.00 2015-06-23 09:41:22.625 174 12330.73 66.08 54675.55 88888.00 2015-06-23 09:41:22.750 174 12330.65 66.08 54675.53 88888.00 2015-06-23 09:41:22.875 174 12330.67 66.08 54675.47 88888.00 2015-06-23 09:41:23.000 174 12330.70 66.08 54675.45 88888.00 2015-06-23 09:41:23.125 174 12330.70 66.08 54675.40 88888.00 2015-06-23 09:41:23.250 174 12330.65 66.10 54675.38 88888.00 2015-06-23 09:41:23.375 174 12330.70 66.12 54675.38 88888.00 2015-06-23 09:41:23.500 174 12330.73 66.10 54675.35 88888.00 2015-06-23 09:41:23.625 174 12330.70 66.10 54675.32 88888.00 2015-06-23 09:41:23.750 174 12330.67 66.08 54675.28 88888.00 2015-06-23 09:41:23.875 174 12330.73 66.05 54675.22 88888.00 2015-06-23 09:41:24.000 174 12330.80 66.00 54675.20 88888.00 2015-06-23 09:41:24.125 174 12330.80 66.03 54675.18 88888.00 2015-06-23 09:41:24.250 174 12330.80 65.95 54675.10 88888.00 2015-06-23 09:41:24.375 174 12330.88 65.97 54675.07 88888.00 2015-06-23 09:41:24.500 174 12330.98 65.97 54675.07 88888.00 2015-06-23 09:41:24.625 174 12331.00 65.97 54675.05 88888.00 2015-06-23 09:41:24.750 174 12331.05 66.00 54675.03 88888.00 2015-06-23 09:41:24.875 174 12331.12 66.00 54675.00 88888.00 2015-06-23 09:41:25.000 174 12331.15 66.03 54674.97 88888.00 2015-06-23 09:41:25.125 174 12331.15 66.08 54674.93 88888.00 2015-06-23 09:41:25.250 174 12331.17 66.10 54674.93 88888.00 2015-06-23 09:41:25.375 174 12331.23 66.05 54674.88 88888.00 2015-06-23 09:41:25.500 174 12331.25 66.05 54674.82 88888.00 2015-06-23 09:41:25.625 174 12331.27 66.10 54674.80 88888.00 2015-06-23 09:41:25.750 174 12331.35 66.15 54674.75 88888.00 2015-06-23 09:41:25.875 174 12331.38 66.17 54674.72 88888.00 2015-06-23 09:41:26.000 174 12331.33 66.17 54674.68 88888.00 2015-06-23 09:41:26.125 174 12331.33 66.20 54674.65 88888.00 2015-06-23 09:41:26.250 174 12331.42 66.22 54674.65 88888.00 2015-06-23 09:41:26.375 174 12331.55 66.25 54674.62 88888.00 2015-06-23 09:41:26.500 174 12331.55 66.28 54674.60 88888.00 2015-06-23 09:41:26.625 174 12331.48 66.30 54674.55 88888.00 2015-06-23 09:41:26.750 174 12331.42 66.30 54674.53 88888.00 2015-06-23 09:41:26.875 174 12331.48 66.33 54674.47 88888.00 2015-06-23 09:41:27.000 174 12331.52 66.35 54674.45 88888.00 2015-06-23 09:41:27.125 174 12331.55 66.38 54674.45 88888.00 2015-06-23 09:41:27.250 174 12331.58 66.42 54674.45 88888.00 2015-06-23 09:41:27.375 174 12331.60 66.47 54674.40 88888.00 2015-06-23 09:41:27.500 174 12331.60 66.50 54674.38 88888.00 2015-06-23 09:41:27.625 174 12331.62 66.53 54674.32 88888.00 2015-06-23 09:41:27.750 174 12331.60 66.58 54674.30 88888.00 2015-06-23 09:41:27.875 174 12331.60 66.60 54674.30 88888.00 2015-06-23 09:41:28.000 174 12331.60 66.62 54674.28 88888.00 2015-06-23 09:41:28.125 174 12331.58 66.67 54674.22 88888.00 2015-06-23 09:41:28.250 174 12331.58 66.70 54674.20 88888.00 2015-06-23 09:41:28.375 174 12331.58 66.72 54674.15 88888.00 2015-06-23 09:41:28.500 174 12331.55 66.75 54674.12 88888.00 2015-06-23 09:41:28.625 174 12331.50 66.85 54674.10 88888.00 2015-06-23 09:41:28.750 174 12331.48 66.88 54674.10 88888.00 2015-06-23 09:41:28.875 174 12331.45 66.88 54674.05 88888.00 2015-06-23 09:41:29.000 174 12331.48 66.88 54674.03 88888.00 2015-06-23 09:41:29.125 174 12331.45 66.88 54674.00 88888.00 2015-06-23 09:41:29.250 174 12331.42 66.92 54673.97 88888.00 2015-06-23 09:41:29.375 174 12331.48 66.97 54673.95 88888.00 2015-06-23 09:41:29.500 174 12331.45 67.05 54673.93 88888.00 2015-06-23 09:41:29.625 174 12331.38 67.08 54673.88 88888.00 2015-06-23 09:41:29.750 174 12331.35 67.08 54673.88 88888.00 2015-06-23 09:41:29.875 174 12331.30 67.10 54673.82 88888.00 2015-06-23 09:41:30.000 174 12331.33 67.15 54673.80 88888.00 2015-06-23 09:41:30.125 174 12331.38 67.22 54673.75 88888.00 2015-06-23 09:41:30.250 174 12331.33 67.22 54673.72 88888.00 2015-06-23 09:41:30.375 174 12331.35 67.25 54673.70 88888.00 2015-06-23 09:41:30.500 174 12331.40 67.30 54673.68 88888.00 2015-06-23 09:41:30.625 174 12331.38 67.35 54673.65 88888.00 2015-06-23 09:41:30.750 174 12331.38 67.40 54673.60 88888.00 2015-06-23 09:41:30.875 174 12331.38 67.42 54673.57 88888.00 2015-06-23 09:41:31.000 174 12331.40 67.47 54673.50 88888.00 2015-06-23 09:41:31.125 174 12331.40 67.50 54673.47 88888.00 2015-06-23 09:41:31.250 174 12331.35 67.50 54673.45 88888.00 2015-06-23 09:41:31.375 174 12331.33 67.55 54673.40 88888.00 2015-06-23 09:41:31.500 174 12331.33 67.60 54673.40 88888.00 2015-06-23 09:41:31.625 174 12331.35 67.65 54673.35 88888.00 2015-06-23 09:41:31.750 174 12331.30 67.67 54673.35 88888.00 2015-06-23 09:41:31.875 174 12331.25 67.70 54673.30 88888.00 2015-06-23 09:41:32.000 174 12331.27 67.78 54673.28 88888.00 2015-06-23 09:41:32.125 174 12331.30 67.83 54673.22 88888.00 2015-06-23 09:41:32.250 174 12331.30 67.88 54673.15 88888.00 2015-06-23 09:41:32.375 174 12331.23 67.90 54673.12 88888.00 2015-06-23 09:41:32.500 174 12331.23 67.92 54673.10 88888.00 2015-06-23 09:41:32.625 174 12331.25 67.97 54673.10 88888.00 2015-06-23 09:41:32.750 174 12331.23 68.03 54673.07 88888.00 2015-06-23 09:41:32.875 174 12331.20 68.05 54673.05 88888.00 2015-06-23 09:41:33.000 174 12331.17 68.05 54673.00 88888.00 2015-06-23 09:41:33.125 174 12331.15 68.10 54672.97 88888.00 2015-06-23 09:41:33.250 174 12331.17 68.17 54672.93 88888.00 2015-06-23 09:41:33.375 174 12331.20 68.25 54672.90 88888.00 2015-06-23 09:41:33.500 174 12331.17 68.30 54672.88 88888.00 2015-06-23 09:41:33.625 174 12331.10 68.33 54672.82 88888.00 2015-06-23 09:41:33.750 174 12331.05 68.33 54672.82 88888.00 2015-06-23 09:41:33.875 174 12331.02 68.40 54672.78 88888.00 2015-06-23 09:41:34.000 174 12331.05 68.42 54672.75 88888.00 2015-06-23 09:41:34.125 174 12331.05 68.47 54672.75 88888.00 2015-06-23 09:41:34.250 174 12331.02 68.53 54672.72 88888.00 2015-06-23 09:41:34.375 174 12331.00 68.60 54672.70 88888.00 2015-06-23 09:41:34.500 174 12330.98 68.67 54672.68 88888.00 2015-06-23 09:41:34.625 174 12330.98 68.67 54672.65 88888.00 2015-06-23 09:41:34.750 174 12330.92 68.67 54672.57 88888.00 2015-06-23 09:41:34.875 174 12330.92 68.75 54672.53 88888.00 2015-06-23 09:41:35.000 174 12330.95 68.83 54672.47 88888.00 2015-06-23 09:41:35.125 174 12330.98 68.88 54672.43 88888.00 2015-06-23 09:41:35.250 174 12330.90 68.90 54672.40 88888.00 2015-06-23 09:41:35.375 174 12330.92 68.92 54672.40 88888.00 2015-06-23 09:41:35.500 174 12330.90 69.00 54672.38 88888.00 2015-06-23 09:41:35.625 174 12330.92 69.05 54672.35 88888.00 2015-06-23 09:41:35.750 174 12330.90 69.10 54672.32 88888.00 2015-06-23 09:41:35.875 174 12330.88 69.12 54672.25 88888.00 2015-06-23 09:41:36.000 174 12330.85 69.17 54672.20 88888.00 2015-06-23 09:41:36.125 174 12330.75 69.25 54672.20 88888.00 2015-06-23 09:41:36.250 174 12330.67 69.30 54672.15 88888.00 2015-06-23 09:41:36.375 174 12330.70 69.35 54672.15 88888.00 2015-06-23 09:41:36.500 174 12330.65 69.40 54672.15 88888.00 2015-06-23 09:41:36.625 174 12330.60 69.45 54672.10 88888.00 2015-06-23 09:41:36.750 174 12330.58 69.50 54672.07 88888.00 2015-06-23 09:41:36.875 174 12330.60 69.55 54672.05 88888.00 2015-06-23 09:41:37.000 174 12330.58 69.55 54672.00 88888.00 2015-06-23 09:41:37.125 174 12330.50 69.60 54671.97 88888.00 2015-06-23 09:41:37.250 174 12330.38 69.67 54671.97 88888.00 2015-06-23 09:41:37.375 174 12330.35 69.72 54671.95 88888.00 2015-06-23 09:41:37.500 174 12330.30 69.72 54671.90 88888.00 2015-06-23 09:41:37.625 174 12330.27 69.75 54671.85 88888.00 2015-06-23 09:41:37.750 174 12330.35 69.75 54671.85 88888.00 2015-06-23 09:41:37.875 174 12330.33 69.78 54671.85 88888.00 2015-06-23 09:41:38.000 174 12330.27 69.83 54671.80 88888.00 2015-06-23 09:41:38.125 174 12330.23 69.88 54671.80 88888.00 2015-06-23 09:41:38.250 174 12330.10 69.85 54671.78 88888.00 2015-06-23 09:41:38.375 174 12330.12 69.90 54671.78 88888.00 2015-06-23 09:41:38.500 174 12330.10 69.90 54671.70 88888.00 2015-06-23 09:41:38.625 174 12330.02 69.90 54671.68 88888.00 2015-06-23 09:41:38.750 174 12330.00 69.88 54671.62 88888.00 2015-06-23 09:41:38.875 174 12330.00 69.88 54671.60 88888.00 2015-06-23 09:41:39.000 174 12329.98 69.88 54671.57 88888.00 2015-06-23 09:41:39.125 174 12329.90 69.92 54671.60 88888.00 2015-06-23 09:41:39.250 174 12329.90 69.92 54671.62 88888.00 2015-06-23 09:41:39.375 174 12329.90 69.90 54671.60 88888.00 2015-06-23 09:41:39.500 174 12329.85 69.90 54671.55 88888.00 2015-06-23 09:41:39.625 174 12329.88 69.85 54671.50 88888.00 2015-06-23 09:41:39.750 174 12329.83 69.83 54671.47 88888.00 2015-06-23 09:41:39.875 174 12329.77 69.80 54671.50 88888.00 2015-06-23 09:41:40.000 174 12329.77 69.80 54671.47 88888.00 2015-06-23 09:41:40.125 174 12329.70 69.78 54671.47 88888.00 2015-06-23 09:41:40.250 174 12329.65 69.72 54671.45 88888.00 2015-06-23 09:41:40.375 174 12329.58 69.75 54671.45 88888.00 2015-06-23 09:41:40.500 174 12329.50 69.75 54671.43 88888.00 2015-06-23 09:41:40.625 174 12329.45 69.75 54671.40 88888.00 2015-06-23 09:41:40.750 174 12329.45 69.70 54671.40 88888.00 2015-06-23 09:41:40.875 174 12329.42 69.70 54671.40 88888.00 2015-06-23 09:41:41.000 174 12329.33 69.70 54671.35 88888.00 2015-06-23 09:41:41.125 174 12329.23 69.70 54671.35 88888.00 2015-06-23 09:41:41.250 174 12329.12 69.65 54671.35 88888.00 2015-06-23 09:41:41.375 174 12329.10 69.65 54671.32 88888.00 2015-06-23 09:41:41.500 174 12329.12 69.67 54671.30 88888.00 2015-06-23 09:41:41.625 174 12329.10 69.67 54671.30 88888.00 2015-06-23 09:41:41.750 174 12329.08 69.65 54671.30 88888.00 2015-06-23 09:41:41.875 174 12329.10 69.62 54671.28 88888.00 2015-06-23 09:41:42.000 174 12329.08 69.62 54671.28 88888.00 2015-06-23 09:41:42.125 174 12329.08 69.62 54671.28 88888.00 2015-06-23 09:41:42.250 174 12329.10 69.58 54671.25 88888.00 2015-06-23 09:41:42.375 174 12329.05 69.58 54671.25 88888.00 2015-06-23 09:41:42.500 174 12329.02 69.58 54671.25 88888.00 2015-06-23 09:41:42.625 174 12329.00 69.55 54671.22 88888.00 2015-06-23 09:41:42.750 174 12329.02 69.53 54671.20 88888.00 2015-06-23 09:41:42.875 174 12329.08 69.53 54671.18 88888.00 2015-06-23 09:41:43.000 174 12329.12 69.50 54671.15 88888.00 2015-06-23 09:41:43.125 174 12329.12 69.42 54671.15 88888.00 2015-06-23 09:41:43.250 174 12329.12 69.40 54671.12 88888.00 2015-06-23 09:41:43.375 174 12329.20 69.40 54671.12 88888.00 2015-06-23 09:41:43.500 174 12329.17 69.33 54671.15 88888.00 2015-06-23 09:41:43.625 174 12329.10 69.25 54671.07 88888.00 2015-06-23 09:41:43.750 174 12329.12 69.20 54671.07 88888.00 2015-06-23 09:41:43.875 174 12329.17 69.20 54671.07 88888.00 2015-06-23 09:41:44.000 174 12329.25 69.20 54671.05 88888.00 2015-06-23 09:41:44.125 174 12329.15 69.15 54671.03 88888.00 2015-06-23 09:41:44.250 174 12329.12 69.12 54671.03 88888.00 2015-06-23 09:41:44.375 174 12329.17 69.12 54671.00 88888.00 2015-06-23 09:41:44.500 174 12329.25 69.10 54670.97 88888.00 2015-06-23 09:41:44.625 174 12329.17 69.08 54670.97 88888.00 2015-06-23 09:41:44.750 174 12329.10 69.08 54670.97 88888.00 2015-06-23 09:41:44.875 174 12329.00 69.03 54670.93 88888.00 2015-06-23 09:41:45.000 174 12329.02 69.05 54670.88 88888.00 2015-06-23 09:41:45.125 174 12329.02 69.05 54670.85 88888.00 2015-06-23 09:41:45.250 174 12329.02 69.05 54670.85 88888.00 2015-06-23 09:41:45.375 174 12328.98 69.03 54670.82 88888.00 2015-06-23 09:41:45.500 174 12328.95 69.08 54670.82 88888.00 2015-06-23 09:41:45.625 174 12328.95 69.17 54670.80 88888.00 2015-06-23 09:41:45.750 174 12328.98 69.20 54670.82 88888.00 2015-06-23 09:41:45.875 174 12329.02 69.22 54670.80 88888.00 2015-06-23 09:41:46.000 174 12329.05 69.25 54670.75 88888.00 2015-06-23 09:41:46.125 174 12329.02 69.28 54670.70 88888.00 2015-06-23 09:41:46.250 174 12328.98 69.33 54670.70 88888.00 2015-06-23 09:41:46.375 174 12329.00 69.38 54670.65 88888.00 2015-06-23 09:41:46.500 174 12329.05 69.42 54670.65 88888.00 2015-06-23 09:41:46.625 174 12329.02 69.45 54670.68 88888.00 2015-06-23 09:41:46.750 174 12329.00 69.47 54670.65 88888.00 2015-06-23 09:41:46.875 174 12328.95 69.50 54670.62 88888.00 2015-06-23 09:41:47.000 174 12328.90 69.53 54670.57 88888.00 2015-06-23 09:41:47.125 174 12328.90 69.58 54670.57 88888.00 2015-06-23 09:41:47.250 174 12328.85 69.62 54670.53 88888.00 2015-06-23 09:41:47.375 174 12328.85 69.65 54670.50 88888.00 2015-06-23 09:41:47.500 174 12328.88 69.65 54670.47 88888.00 2015-06-23 09:41:47.625 174 12328.90 69.67 54670.47 88888.00 2015-06-23 09:41:47.750 174 12328.83 69.72 54670.45 88888.00 2015-06-23 09:41:47.875 174 12328.83 69.70 54670.43 88888.00 2015-06-23 09:41:48.000 174 12328.75 69.70 54670.40 88888.00 2015-06-23 09:41:48.125 174 12328.70 69.72 54670.40 88888.00 2015-06-23 09:41:48.250 174 12328.62 69.75 54670.38 88888.00 2015-06-23 09:41:48.375 174 12328.60 69.78 54670.38 88888.00 2015-06-23 09:41:48.500 174 12328.55 69.72 54670.32 88888.00 2015-06-23 09:41:48.625 174 12328.52 69.75 54670.32 88888.00 2015-06-23 09:41:48.750 174 12328.52 69.75 54670.32 88888.00 2015-06-23 09:41:48.875 174 12328.45 69.75 54670.32 88888.00 2015-06-23 09:41:49.000 174 12328.40 69.72 54670.28 88888.00 2015-06-23 09:41:49.125 174 12328.35 69.75 54670.28 88888.00 2015-06-23 09:41:49.250 174 12328.27 69.70 54670.28 88888.00 2015-06-23 09:41:49.375 174 12328.30 69.70 54670.25 88888.00 2015-06-23 09:41:49.500 174 12328.25 69.72 54670.25 88888.00 2015-06-23 09:41:49.625 174 12328.15 69.70 54670.22 88888.00 2015-06-23 09:41:49.750 174 12328.10 69.67 54670.20 88888.00 2015-06-23 09:41:49.875 174 12328.05 69.67 54670.18 88888.00 2015-06-23 09:41:50.000 174 12328.10 69.70 54670.18 88888.00 2015-06-23 09:41:50.125 174 12328.10 69.72 54670.15 88888.00 2015-06-23 09:41:50.250 174 12328.08 69.72 54670.12 88888.00 2015-06-23 09:41:50.375 174 12328.10 69.75 54670.10 88888.00 2015-06-23 09:41:50.500 174 12328.12 69.83 54670.10 88888.00 2015-06-23 09:41:50.625 174 12328.12 69.83 54670.07 88888.00 2015-06-23 09:41:50.750 174 12328.10 69.85 54670.05 88888.00 2015-06-23 09:41:50.875 174 12328.08 69.88 54670.03 88888.00 2015-06-23 09:41:51.000 174 12328.12 69.95 54669.97 88888.00 2015-06-23 09:41:51.125 174 12328.12 69.92 54669.97 88888.00 2015-06-23 09:41:51.250 174 12328.15 69.95 54669.97 88888.00 2015-06-23 09:41:51.375 174 12328.23 70.00 54669.95 88888.00 2015-06-23 09:41:51.500 174 12328.20 69.97 54669.88 88888.00 2015-06-23 09:41:51.625 174 12328.23 70.03 54669.82 88888.00 2015-06-23 09:41:51.750 174 12328.25 70.08 54669.82 88888.00 2015-06-23 09:41:51.875 174 12328.30 70.17 54669.80 88888.00 2015-06-23 09:41:52.000 174 12328.38 70.20 54669.80 88888.00 2015-06-23 09:41:52.125 174 12328.35 70.20 54669.75 88888.00 2015-06-23 09:41:52.250 174 12328.35 70.22 54669.70 88888.00 2015-06-23 09:41:52.375 174 12328.38 70.22 54669.68 88888.00 2015-06-23 09:41:52.500 174 12328.42 70.30 54669.62 88888.00 2015-06-23 09:41:52.625 174 12328.42 70.35 54669.62 88888.00 2015-06-23 09:41:52.750 174 12328.42 70.35 54669.57 88888.00 2015-06-23 09:41:52.875 174 12328.52 70.38 54669.55 88888.00 2015-06-23 09:41:53.000 174 12328.55 70.42 54669.55 88888.00 2015-06-23 09:41:53.125 174 12328.65 70.47 54669.53 88888.00 2015-06-23 09:41:53.250 174 12328.70 70.53 54669.47 88888.00 2015-06-23 09:41:53.375 174 12328.73 70.58 54669.45 88888.00 2015-06-23 09:41:53.500 174 12328.73 70.60 54669.43 88888.00 2015-06-23 09:41:53.625 174 12328.75 70.67 54669.38 88888.00 2015-06-23 09:41:53.750 174 12328.80 70.75 54669.35 88888.00 2015-06-23 09:41:53.875 174 12328.85 70.78 54669.32 88888.00 2015-06-23 09:41:54.000 174 12328.75 70.67 54669.20 88888.00 2015-06-23 09:41:54.125 174 12328.77 70.75 54669.18 88888.00 2015-06-23 09:41:54.250 174 12328.85 70.88 54669.22 88888.00 2015-06-23 09:41:54.375 174 12328.98 70.92 54669.20 88888.00 2015-06-23 09:41:54.500 174 12329.00 70.97 54669.12 88888.00 2015-06-23 09:41:54.625 174 12328.98 71.03 54669.12 88888.00 2015-06-23 09:41:54.750 174 12328.95 71.10 54669.10 88888.00 2015-06-23 09:41:54.875 174 12328.98 71.17 54669.05 88888.00 2015-06-23 09:41:55.000 174 12329.02 71.22 54668.97 88888.00 2015-06-23 09:41:55.125 174 12329.00 71.30 54668.95 88888.00 2015-06-23 09:41:55.250 174 12328.90 71.35 54668.93 88888.00 2015-06-23 09:41:55.375 174 12328.85 71.42 54668.90 88888.00 2015-06-23 09:41:55.500 174 12328.83 71.55 54668.90 88888.00 2015-06-23 09:41:55.625 174 12328.83 71.62 54668.88 88888.00 2015-06-23 09:41:55.750 174 12328.83 71.67 54668.82 88888.00 2015-06-23 09:41:55.875 174 12328.85 71.72 54668.80 88888.00 2015-06-23 09:41:56.000 174 12328.92 71.80 54668.80 88888.00 2015-06-23 09:41:56.125 174 12328.90 71.88 54668.78 88888.00 2015-06-23 09:41:56.250 174 12328.85 71.97 54668.72 88888.00 2015-06-23 09:41:56.375 174 12328.83 72.03 54668.65 88888.00 2015-06-23 09:41:56.500 174 12328.80 72.12 54668.60 88888.00 2015-06-23 09:41:56.625 174 12328.80 72.20 54668.62 88888.00 2015-06-23 09:41:56.750 174 12328.77 72.28 54668.55 88888.00 2015-06-23 09:41:56.875 174 12328.77 72.35 54668.53 88888.00 2015-06-23 09:41:57.000 174 12328.77 72.45 54668.50 88888.00 2015-06-23 09:41:57.125 174 12328.83 72.53 54668.50 88888.00 2015-06-23 09:41:57.250 174 12328.80 72.60 54668.47 88888.00 2015-06-23 09:41:57.375 174 12328.83 72.62 54668.40 88888.00 2015-06-23 09:41:57.500 174 12328.88 72.72 54668.38 88888.00 2015-06-23 09:41:57.625 174 12328.90 72.78 54668.35 88888.00 2015-06-23 09:41:57.750 174 12328.85 72.83 54668.32 88888.00 2015-06-23 09:41:57.875 174 12328.83 72.85 54668.30 88888.00 2015-06-23 09:41:58.000 174 12328.83 72.92 54668.22 88888.00 2015-06-23 09:41:58.125 174 12328.90 73.00 54668.22 88888.00 2015-06-23 09:41:58.250 174 12328.90 73.03 54668.20 88888.00 2015-06-23 09:41:58.375 174 12328.83 73.08 54668.15 88888.00 2015-06-23 09:41:58.500 174 12328.80 73.12 54668.12 88888.00 2015-06-23 09:41:58.625 174 12328.83 73.17 54668.07 88888.00 2015-06-23 09:41:58.750 174 12328.83 73.22 54668.07 88888.00 2015-06-23 09:41:58.875 174 12328.80 73.28 54668.07 88888.00 2015-06-23 09:41:59.000 174 12328.80 73.30 54668.05 88888.00 2015-06-23 09:41:59.125 174 12328.77 73.35 54668.03 88888.00 2015-06-23 09:41:59.250 174 12328.73 73.40 54668.03 88888.00 2015-06-23 09:41:59.375 174 12328.75 73.45 54667.97 88888.00 2015-06-23 09:41:59.500 174 12328.75 73.50 54667.95 88888.00 2015-06-23 09:41:59.625 174 12328.75 73.55 54667.90 88888.00 2015-06-23 09:41:59.750 174 12328.73 73.58 54667.90 88888.00 2015-06-23 09:41:59.875 174 12328.77 73.60 54667.88 88888.00 2015-06-23 09:42:00.000 174 12328.83 73.62 54667.85 88888.00 2015-06-23 09:42:00.125 174 12328.83 73.65 54667.82 88888.00 2015-06-23 09:42:00.250 174 12328.83 73.72 54667.78 88888.00 2015-06-23 09:42:00.375 174 12328.83 73.75 54667.75 88888.00 2015-06-23 09:42:00.500 174 12328.85 73.80 54667.75 88888.00 2015-06-23 09:42:00.625 174 12328.85 73.85 54667.72 88888.00 2015-06-23 09:42:00.750 174 12328.85 73.88 54667.68 88888.00 2015-06-23 09:42:00.875 174 12328.88 73.95 54667.68 88888.00 2015-06-23 09:42:01.000 174 12328.85 74.05 54667.68 88888.00 2015-06-23 09:42:01.125 174 12328.88 74.08 54667.65 88888.00 2015-06-23 09:42:01.250 174 12328.88 74.05 54667.60 88888.00 2015-06-23 09:42:01.375 174 12328.92 74.05 54667.53 88888.00 2015-06-23 09:42:01.500 174 12328.90 74.10 54667.53 88888.00 2015-06-23 09:42:01.625 174 12328.92 74.20 54667.53 88888.00 2015-06-23 09:42:01.750 174 12328.95 74.25 54667.53 88888.00 2015-06-23 09:42:01.875 174 12328.92 74.25 54667.47 88888.00 2015-06-23 09:42:02.000 174 12328.98 74.25 54667.45 88888.00 2015-06-23 09:42:02.125 174 12329.00 74.30 54667.43 88888.00 2015-06-23 09:42:02.250 174 12329.02 74.30 54667.40 88888.00 2015-06-23 09:42:02.375 174 12329.00 74.35 54667.38 88888.00 2015-06-23 09:42:02.500 174 12329.05 74.40 54667.38 88888.00 2015-06-23 09:42:02.625 174 12329.10 74.47 54667.35 88888.00 2015-06-23 09:42:02.750 174 12329.08 74.50 54667.30 88888.00 2015-06-23 09:42:02.875 174 12329.02 74.50 54667.28 88888.00 2015-06-23 09:42:03.000 174 12329.05 74.55 54667.22 88888.00 2015-06-23 09:42:03.125 174 12329.10 74.60 54667.22 88888.00 2015-06-23 09:42:03.250 174 12329.12 74.62 54667.20 88888.00 2015-06-23 09:42:03.375 174 12329.20 74.67 54667.18 88888.00 2015-06-23 09:42:03.500 174 12329.20 74.65 54667.15 88888.00 2015-06-23 09:42:03.625 174 12329.17 74.67 54667.15 88888.00 2015-06-23 09:42:03.750 174 12329.12 74.72 54667.15 88888.00 2015-06-23 09:42:03.875 174 12329.12 74.75 54667.12 88888.00 2015-06-23 09:42:04.000 174 12329.15 74.72 54667.07 88888.00 2015-06-23 09:42:04.125 174 12329.12 74.72 54667.07 88888.00 2015-06-23 09:42:04.250 174 12329.05 74.70 54667.07 88888.00 2015-06-23 09:42:04.375 174 12329.08 74.70 54667.03 88888.00 2015-06-23 09:42:04.500 174 12329.10 74.67 54666.97 88888.00 2015-06-23 09:42:04.625 174 12329.08 74.65 54666.95 88888.00 2015-06-23 09:42:04.750 174 12329.05 74.60 54666.97 88888.00 2015-06-23 09:42:04.875 174 12329.08 74.62 54666.95 88888.00 2015-06-23 09:42:05.000 174 12329.17 74.60 54666.93 88888.00 2015-06-23 09:42:05.125 174 12329.15 74.55 54666.88 88888.00 2015-06-23 09:42:05.250 174 12329.15 74.50 54666.85 88888.00 2015-06-23 09:42:05.375 174 12329.23 74.50 54666.85 88888.00 2015-06-23 09:42:05.500 174 12329.23 74.50 54666.80 88888.00 2015-06-23 09:42:05.625 174 12329.25 74.50 54666.78 88888.00 2015-06-23 09:42:05.750 174 12329.27 74.53 54666.72 88888.00 2015-06-23 09:42:05.875 174 12329.25 74.47 54666.75 88888.00 2015-06-23 09:42:06.000 174 12329.25 74.50 54666.70 88888.00 2015-06-23 09:42:06.125 174 12329.25 74.50 54666.68 88888.00 2015-06-23 09:42:06.250 174 12329.30 74.47 54666.65 88888.00 2015-06-23 09:42:06.375 174 12329.38 74.47 54666.62 88888.00 2015-06-23 09:42:06.500 174 12329.35 74.47 54666.60 88888.00 2015-06-23 09:42:06.625 174 12329.40 74.50 54666.57 88888.00 2015-06-23 09:42:06.750 174 12329.45 74.53 54666.55 88888.00 2015-06-23 09:42:06.875 174 12329.48 74.55 54666.55 88888.00 2015-06-23 09:42:07.000 174 12329.48 74.58 54666.53 88888.00 2015-06-23 09:42:07.125 174 12329.50 74.62 54666.53 88888.00 2015-06-23 09:42:07.250 174 12329.55 74.60 54666.47 88888.00 2015-06-23 09:42:07.375 174 12329.55 74.62 54666.45 88888.00 2015-06-23 09:42:07.500 174 12329.52 74.67 54666.43 88888.00 2015-06-23 09:42:07.625 174 12329.52 74.70 54666.38 88888.00 2015-06-23 09:42:07.750 174 12329.55 74.75 54666.38 88888.00 2015-06-23 09:42:07.875 174 12329.55 74.78 54666.35 88888.00 2015-06-23 09:42:08.000 174 12329.58 74.83 54666.30 88888.00 2015-06-23 09:42:08.125 174 12329.58 74.85 54666.25 88888.00 2015-06-23 09:42:08.250 174 12329.58 74.85 54666.22 88888.00 2015-06-23 09:42:08.375 174 12329.62 74.85 54666.20 88888.00 2015-06-23 09:42:08.500 174 12329.70 74.88 54666.18 88888.00 2015-06-23 09:42:08.625 174 12329.73 74.90 54666.18 88888.00 2015-06-23 09:42:08.750 174 12329.77 74.95 54666.15 88888.00 2015-06-23 09:42:08.875 174 12329.80 74.95 54666.12 88888.00 2015-06-23 09:42:09.000 174 12329.83 74.95 54666.07 88888.00 2015-06-23 09:42:09.125 174 12329.75 74.90 54666.03 88888.00 2015-06-23 09:42:09.250 174 12329.80 74.88 54666.00 88888.00 2015-06-23 09:42:09.375 174 12329.83 74.90 54665.97 88888.00 2015-06-23 09:42:09.500 174 12329.95 74.95 54665.95 88888.00 2015-06-23 09:42:09.625 174 12330.00 74.95 54665.93 88888.00 2015-06-23 09:42:09.750 174 12330.00 74.92 54665.90 88888.00 2015-06-23 09:42:09.875 174 12330.00 74.92 54665.85 88888.00 2015-06-23 09:42:10.000 174 12330.05 74.92 54665.80 88888.00 2015-06-23 09:42:10.125 174 12330.05 74.90 54665.78 88888.00 2015-06-23 09:42:10.250 174 12330.10 74.92 54665.72 88888.00 2015-06-23 09:42:10.375 174 12330.30 74.97 54665.70 88888.00 2015-06-23 09:42:10.500 174 12330.35 74.97 54665.68 88888.00 2015-06-23 09:42:10.625 174 12330.33 75.00 54665.68 88888.00 2015-06-23 09:42:10.750 174 12330.30 75.03 54665.65 88888.00 2015-06-23 09:42:10.875 174 12330.33 75.00 54665.62 88888.00 2015-06-23 09:42:11.000 174 12330.48 75.03 54665.60 88888.00 2015-06-23 09:42:11.125 174 12330.52 75.05 54665.55 88888.00 2015-06-23 09:42:11.250 174 12330.48 75.03 54665.50 88888.00 2015-06-23 09:42:11.375 174 12330.50 75.05 54665.45 88888.00 2015-06-23 09:42:11.500 174 12330.58 75.08 54665.47 88888.00 2015-06-23 09:42:11.625 174 12330.60 75.12 54665.45 88888.00 2015-06-23 09:42:11.750 174 12330.65 75.12 54665.40 88888.00 2015-06-23 09:42:11.875 174 12330.67 75.17 54665.38 88888.00 2015-06-23 09:42:12.000 174 12330.70 75.17 54665.35 88888.00 2015-06-23 09:42:12.125 174 12330.70 75.17 54665.30 88888.00 2015-06-23 09:42:12.250 174 12330.65 75.17 54665.25 88888.00 2015-06-23 09:42:12.375 174 12330.75 75.20 54665.20 88888.00 2015-06-23 09:42:12.500 174 12330.85 75.25 54665.18 88888.00 2015-06-23 09:42:12.625 174 12330.83 75.25 54665.15 88888.00 2015-06-23 09:42:12.750 174 12330.83 75.25 54665.15 88888.00 2015-06-23 09:42:12.875 174 12330.88 75.25 54665.15 88888.00 2015-06-23 09:42:13.000 174 12330.90 75.25 54665.07 88888.00 2015-06-23 09:42:13.125 174 12330.90 75.22 54665.03 88888.00 2015-06-23 09:42:13.250 174 12330.88 75.22 54665.05 88888.00 2015-06-23 09:42:13.375 174 12330.92 75.25 54665.03 88888.00 2015-06-23 09:42:13.500 174 12330.95 75.28 54665.03 88888.00 2015-06-23 09:42:13.625 174 12330.95 75.28 54665.00 88888.00 2015-06-23 09:42:13.750 174 12331.00 75.25 54664.95 88888.00 2015-06-23 09:42:13.875 174 12331.05 75.25 54664.93 88888.00 2015-06-23 09:42:14.000 174 12331.10 75.28 54664.90 88888.00 2015-06-23 09:42:14.125 174 12331.02 75.33 54664.93 88888.00 2015-06-23 09:42:14.250 174 12330.98 75.33 54664.88 88888.00 2015-06-23 09:42:14.375 174 12331.00 75.33 54664.88 88888.00 2015-06-23 09:42:14.500 174 12331.02 75.30 54664.82 88888.00 2015-06-23 09:42:14.625 174 12331.00 75.30 54664.80 88888.00 2015-06-23 09:42:14.750 174 12331.12 75.35 54664.80 88888.00 2015-06-23 09:42:14.875 174 12331.20 75.38 54664.78 88888.00 2015-06-23 09:42:15.000 174 12331.20 75.40 54664.72 88888.00 2015-06-23 09:42:15.125 174 12331.17 75.40 54664.70 88888.00 2015-06-23 09:42:15.250 174 12331.15 75.42 54664.68 88888.00 2015-06-23 09:42:15.375 174 12331.20 75.45 54664.65 88888.00 2015-06-23 09:42:15.500 174 12331.27 75.50 54664.62 88888.00 2015-06-23 09:42:15.625 174 12331.30 75.55 54664.60 88888.00 2015-06-23 09:42:15.750 174 12331.33 75.55 54664.55 88888.00 2015-06-23 09:42:15.875 174 12331.42 75.60 54664.53 88888.00 2015-06-23 09:42:16.000 174 12331.52 75.67 54664.53 88888.00 2015-06-23 09:42:16.125 174 12331.58 75.72 54664.50 88888.00 2015-06-23 09:42:16.250 174 12331.58 75.75 54664.50 88888.00 2015-06-23 09:42:16.375 174 12331.67 75.83 54664.45 88888.00 2015-06-23 09:42:16.500 174 12331.75 75.88 54664.43 88888.00 2015-06-23 09:42:16.625 174 12331.75 75.95 54664.38 88888.00 2015-06-23 09:42:16.750 174 12331.73 76.00 54664.32 88888.00 2015-06-23 09:42:16.875 174 12331.80 76.03 54664.30 88888.00 2015-06-23 09:42:17.000 174 12331.85 76.08 54664.25 88888.00 2015-06-23 09:42:17.125 174 12331.92 76.15 54664.28 88888.00 2015-06-23 09:42:17.250 174 12331.95 76.25 54664.25 88888.00 2015-06-23 09:42:17.375 174 12332.00 76.33 54664.20 88888.00 2015-06-23 09:42:17.500 174 12332.05 76.42 54664.18 88888.00 2015-06-23 09:42:17.625 174 12332.10 76.53 54664.18 88888.00 2015-06-23 09:42:17.750 174 12332.15 76.60 54664.15 88888.00 2015-06-23 09:42:17.875 174 12332.12 76.67 54664.10 88888.00 2015-06-23 09:42:18.000 174 12332.17 76.75 54664.05 88888.00 2015-06-23 09:42:18.125 174 12332.25 76.83 54664.03 88888.00 2015-06-23 09:42:18.250 174 12332.30 76.92 54664.00 88888.00 2015-06-23 09:42:18.375 174 12332.35 77.00 54663.95 88888.00 2015-06-23 09:42:18.500 174 12332.40 77.12 54663.93 88888.00 2015-06-23 09:42:18.625 174 12332.38 77.22 54663.93 88888.00 2015-06-23 09:42:18.750 174 12332.40 77.30 54663.85 88888.00 2015-06-23 09:42:18.875 174 12332.48 77.42 54663.82 88888.00 2015-06-23 09:42:19.000 174 12332.58 77.55 54663.80 88888.00 2015-06-23 09:42:19.125 174 12332.58 77.62 54663.78 88888.00 2015-06-23 09:42:19.250 174 12332.60 77.70 54663.72 88888.00 2015-06-23 09:42:19.375 174 12332.65 77.75 54663.68 88888.00 2015-06-23 09:42:19.500 174 12332.73 77.83 54663.65 88888.00 2015-06-23 09:42:19.625 174 12332.75 77.92 54663.62 88888.00 2015-06-23 09:42:19.750 174 12332.77 78.05 54663.60 88888.00 2015-06-23 09:42:19.875 174 12332.83 78.12 54663.57 88888.00 2015-06-23 09:42:20.000 174 12332.88 78.20 54663.53 88888.00 2015-06-23 09:42:20.125 174 12332.88 78.28 54663.50 88888.00 2015-06-23 09:42:20.250 174 12332.85 78.33 54663.45 88888.00 2015-06-23 09:42:20.375 174 12332.98 78.38 54663.45 88888.00 2015-06-23 09:42:20.500 174 12332.98 78.45 54663.40 88888.00 2015-06-23 09:42:20.625 174 12332.98 78.47 54663.32 88888.00 2015-06-23 09:42:20.750 174 12333.02 78.53 54663.35 88888.00 2015-06-23 09:42:20.875 174 12333.02 78.60 54663.35 88888.00 2015-06-23 09:42:21.000 174 12333.02 78.60 54663.30 88888.00 2015-06-23 09:42:21.125 174 12333.12 78.67 54663.28 88888.00 2015-06-23 09:42:21.250 174 12333.23 78.70 54663.25 88888.00 2015-06-23 09:42:21.375 174 12333.27 78.70 54663.22 88888.00 2015-06-23 09:42:21.500 174 12333.30 78.78 54663.20 88888.00 2015-06-23 09:42:21.625 174 12333.40 78.85 54663.15 88888.00 2015-06-23 09:42:21.750 174 12333.45 78.88 54663.12 88888.00 2015-06-23 09:42:21.875 174 12333.48 78.90 54663.12 88888.00 2015-06-23 09:42:22.000 174 12333.58 78.92 54663.05 88888.00 2015-06-23 09:42:22.125 174 12333.62 78.97 54663.00 88888.00 2015-06-23 09:42:22.250 174 12333.62 79.03 54663.00 88888.00 2015-06-23 09:42:22.375 174 12333.65 79.08 54662.97 88888.00 2015-06-23 09:42:22.500 174 12333.67 79.10 54662.93 88888.00 2015-06-23 09:42:22.625 174 12333.73 79.12 54662.88 88888.00 2015-06-23 09:42:22.750 174 12333.75 79.17 54662.85 88888.00 2015-06-23 09:42:22.875 174 12333.77 79.20 54662.80 88888.00 2015-06-23 09:42:23.000 174 12333.85 79.20 54662.78 88888.00 2015-06-23 09:42:23.125 174 12333.95 79.25 54662.78 88888.00 2015-06-23 09:42:23.250 174 12333.98 79.28 54662.78 88888.00 2015-06-23 09:42:23.375 174 12334.02 79.35 54662.75 88888.00 2015-06-23 09:42:23.500 174 12334.02 79.38 54662.70 88888.00 2015-06-23 09:42:23.625 174 12334.10 79.42 54662.68 88888.00 2015-06-23 09:42:23.750 174 12334.23 79.50 54662.62 88888.00 2015-06-23 09:42:23.875 174 12334.30 79.53 54662.60 88888.00 2015-06-23 09:42:24.000 174 12334.30 79.55 54662.53 88888.00 2015-06-23 09:42:24.125 174 12334.27 79.65 54662.50 88888.00 2015-06-23 09:42:24.250 174 12334.38 79.67 54662.47 88888.00 2015-06-23 09:42:24.375 174 12334.48 79.72 54662.47 88888.00 2015-06-23 09:42:24.500 174 12334.50 79.75 54662.45 88888.00 2015-06-23 09:42:24.625 174 12334.62 79.83 54662.43 88888.00 2015-06-23 09:42:24.750 174 12334.75 79.90 54662.40 88888.00 2015-06-23 09:42:24.875 174 12334.77 79.95 54662.35 88888.00 2015-06-23 09:42:25.000 174 12334.85 80.03 54662.32 88888.00 2015-06-23 09:42:25.125 174 12334.90 80.10 54662.30 88888.00 2015-06-23 09:42:25.250 174 12334.95 80.12 54662.25 88888.00 2015-06-23 09:42:25.375 174 12335.00 80.17 54662.20 88888.00 2015-06-23 09:42:25.500 174 12335.05 80.28 54662.15 88888.00 2015-06-23 09:42:25.625 174 12335.17 80.35 54662.15 88888.00 2015-06-23 09:42:25.750 174 12335.25 80.42 54662.10 88888.00 2015-06-23 09:42:25.875 174 12335.30 80.47 54662.05 88888.00 2015-06-23 09:42:26.000 174 12335.42 80.55 54662.00 88888.00 2015-06-23 09:42:26.125 174 12335.52 80.62 54662.00 88888.00 2015-06-23 09:42:26.250 174 12335.58 80.70 54661.95 88888.00 2015-06-23 09:42:26.375 174 12335.67 80.75 54661.90 88888.00 2015-06-23 09:42:26.500 174 12335.77 80.85 54661.90 88888.00 2015-06-23 09:42:26.625 174 12335.88 80.90 54661.88 88888.00 2015-06-23 09:42:26.750 174 12335.98 80.92 54661.82 88888.00 2015-06-23 09:42:26.875 174 12335.98 80.97 54661.75 88888.00 2015-06-23 09:42:27.000 174 12336.08 81.05 54661.75 88888.00 2015-06-23 09:42:27.125 174 12336.17 81.12 54661.75 88888.00 2015-06-23 09:42:27.250 174 12336.23 81.20 54661.68 88888.00 2015-06-23 09:42:27.375 174 12336.30 81.28 54661.62 88888.00 2015-06-23 09:42:27.500 174 12336.42 81.33 54661.60 88888.00 2015-06-23 09:42:27.625 174 12336.52 81.35 54661.60 88888.00 2015-06-23 09:42:27.750 174 12336.55 81.40 54661.55 88888.00 2015-06-23 09:42:27.875 174 12336.60 81.47 54661.53 88888.00 2015-06-23 09:42:28.000 174 12336.65 81.50 54661.47 88888.00 2015-06-23 09:42:28.125 174 12336.65 81.50 54661.43 88888.00 2015-06-23 09:42:28.250 174 12336.75 81.55 54661.40 88888.00 2015-06-23 09:42:28.375 174 12336.90 81.60 54661.38 88888.00 2015-06-23 09:42:28.500 174 12336.98 81.60 54661.35 88888.00 2015-06-23 09:42:28.625 174 12337.00 81.65 54661.32 88888.00 2015-06-23 09:42:28.750 174 12337.05 81.65 54661.30 88888.00 2015-06-23 09:42:28.875 174 12337.17 81.67 54661.25 88888.00 2015-06-23 09:42:29.000 174 12337.23 81.67 54661.22 88888.00 2015-06-23 09:42:29.125 174 12337.25 81.70 54661.22 88888.00 2015-06-23 09:42:29.250 174 12337.27 81.70 54661.20 88888.00 2015-06-23 09:42:29.375 174 12337.35 81.72 54661.18 88888.00 2015-06-23 09:42:29.500 174 12337.42 81.72 54661.12 88888.00 2015-06-23 09:42:29.625 174 12337.55 81.75 54661.07 88888.00 2015-06-23 09:42:29.750 174 12337.60 81.72 54661.07 88888.00 2015-06-23 09:42:29.875 174 12337.65 81.72 54661.03 88888.00 2015-06-23 09:42:30.000 174 12337.65 81.78 54661.00 88888.00 2015-06-23 09:42:30.125 174 12337.73 81.83 54660.97 88888.00 2015-06-23 09:42:30.250 174 12337.85 81.80 54660.93 88888.00 2015-06-23 09:42:30.375 174 12337.90 81.80 54660.90 88888.00 2015-06-23 09:42:30.500 174 12337.92 81.88 54660.90 88888.00 2015-06-23 09:42:30.625 174 12337.98 81.97 54660.88 88888.00 2015-06-23 09:42:30.750 174 12338.02 82.00 54660.82 88888.00 2015-06-23 09:42:30.875 174 12338.10 82.00 54660.78 88888.00 2015-06-23 09:42:31.000 174 12338.05 82.05 54660.75 88888.00 2015-06-23 09:42:31.125 174 12338.00 82.12 54660.72 88888.00 2015-06-23 09:42:31.250 174 12338.05 82.22 54660.72 88888.00 2015-06-23 09:42:31.375 174 12338.23 82.30 54660.68 88888.00 2015-06-23 09:42:31.500 174 12338.30 82.35 54660.68 88888.00 2015-06-23 09:42:31.625 174 12338.23 82.42 54660.65 88888.00 2015-06-23 09:42:31.750 174 12338.15 82.50 54660.60 88888.00 2015-06-23 09:42:31.875 174 12338.20 82.62 54660.57 88888.00 2015-06-23 09:42:32.000 174 12338.30 82.75 54660.57 88888.00 2015-06-23 09:42:32.125 174 12338.30 82.83 54660.57 88888.00 2015-06-23 09:42:32.250 174 12338.25 82.90 54660.55 88888.00 2015-06-23 09:42:32.375 174 12338.25 82.97 54660.50 88888.00 2015-06-23 09:42:32.500 174 12338.30 83.08 54660.47 88888.00 2015-06-23 09:42:32.625 174 12338.35 83.17 54660.45 88888.00 2015-06-23 09:42:32.750 174 12338.38 83.30 54660.43 88888.00 2015-06-23 09:42:32.875 174 12338.38 83.35 54660.43 88888.00 2015-06-23 09:42:33.000 174 12338.40 83.42 54660.38 88888.00 2015-06-23 09:42:33.125 174 12338.45 83.53 54660.35 88888.00 2015-06-23 09:42:33.250 174 12338.48 83.53 54660.30 88888.00 2015-06-23 09:42:33.375 174 12338.52 83.60 54660.28 88888.00 2015-06-23 09:42:33.500 174 12338.55 83.65 54660.28 88888.00 2015-06-23 09:42:33.625 174 12338.60 83.72 54660.28 88888.00 2015-06-23 09:42:33.750 174 12338.67 83.78 54660.25 88888.00 2015-06-23 09:42:33.875 174 12338.70 83.83 54660.20 88888.00 2015-06-23 09:42:34.000 174 12338.73 83.88 54660.12 88888.00 2015-06-23 09:42:34.125 174 12338.77 83.95 54660.12 88888.00 2015-06-23 09:42:34.250 174 12338.77 83.97 54660.12 88888.00 2015-06-23 09:42:34.375 174 12338.75 84.03 54660.10 88888.00 2015-06-23 09:42:34.500 174 12338.80 84.05 54660.07 88888.00 2015-06-23 09:42:34.625 174 12338.95 84.15 54660.10 88888.00 2015-06-23 09:42:34.750 174 12339.00 84.17 54660.05 88888.00 2015-06-23 09:42:34.875 174 12339.00 84.22 54660.03 88888.00 2015-06-23 09:42:35.000 174 12339.10 84.30 54659.97 88888.00 2015-06-23 09:42:35.125 174 12339.08 84.38 54660.00 88888.00 2015-06-23 09:42:35.250 174 12339.08 84.45 54659.97 88888.00 2015-06-23 09:42:35.375 174 12339.15 84.50 54659.95 88888.00 2015-06-23 09:42:35.500 174 12339.23 84.58 54659.90 88888.00 2015-06-23 09:42:35.625 174 12339.27 84.65 54659.85 88888.00 2015-06-23 09:42:35.750 174 12339.33 84.67 54659.82 88888.00 2015-06-23 09:42:35.875 174 12339.38 84.80 54659.85 88888.00 2015-06-23 09:42:36.000 174 12339.38 84.85 54659.80 88888.00 2015-06-23 09:42:36.125 174 12339.40 84.88 54659.78 88888.00 2015-06-23 09:42:36.250 174 12339.45 84.92 54659.75 88888.00 2015-06-23 09:42:36.375 174 12339.48 84.97 54659.72 88888.00 2015-06-23 09:42:36.500 174 12339.48 85.03 54659.72 88888.00 2015-06-23 09:42:36.625 174 12339.48 85.05 54659.70 88888.00 2015-06-23 09:42:36.750 174 12339.52 85.12 54659.68 88888.00 2015-06-23 09:42:36.875 174 12339.58 85.17 54659.62 88888.00 2015-06-23 09:42:37.000 174 12339.62 85.17 54659.62 88888.00 2015-06-23 09:42:37.125 174 12339.60 85.20 54659.62 88888.00 2015-06-23 09:42:37.250 174 12339.65 85.25 54659.60 88888.00 2015-06-23 09:42:37.375 174 12339.70 85.33 54659.53 88888.00 2015-06-23 09:42:37.500 174 12339.73 85.38 54659.50 88888.00 2015-06-23 09:42:37.625 174 12339.80 85.45 54659.47 88888.00 2015-06-23 09:42:37.750 174 12339.80 85.50 54659.50 88888.00 2015-06-23 09:42:37.875 174 12339.90 85.53 54659.47 88888.00 2015-06-23 09:42:38.000 174 12339.95 85.58 54659.43 88888.00 2015-06-23 09:42:38.125 174 12339.92 85.60 54659.40 88888.00 2015-06-23 09:42:38.250 174 12339.85 85.62 54659.38 88888.00 2015-06-23 09:42:38.375 174 12339.85 85.67 54659.38 88888.00 2015-06-23 09:42:38.500 174 12339.83 85.78 54659.38 88888.00 2015-06-23 09:42:38.625 174 12339.85 85.90 54659.35 88888.00 2015-06-23 09:42:38.750 174 12339.85 85.97 54659.35 88888.00 2015-06-23 09:42:38.875 174 12339.80 86.10 54659.30 88888.00 2015-06-23 09:42:39.000 174 12339.80 86.20 54659.25 88888.00 2015-06-23 09:42:39.125 174 12339.83 86.30 54659.25 88888.00 2015-06-23 09:42:39.250 174 12339.80 86.40 54659.22 88888.00 2015-06-23 09:42:39.375 174 12339.83 86.50 54659.22 88888.00 2015-06-23 09:42:39.500 174 12339.90 86.62 54659.22 88888.00 2015-06-23 09:42:39.625 174 12339.95 86.70 54659.20 88888.00 2015-06-23 09:42:39.750 174 12339.92 86.78 54659.18 88888.00 2015-06-23 09:42:39.875 174 12339.95 86.88 54659.15 88888.00 2015-06-23 09:42:40.000 174 12340.05 86.92 54659.15 88888.00 2015-06-23 09:42:40.125 174 12340.08 87.05 54659.12 88888.00 2015-06-23 09:42:40.250 174 12340.05 87.08 54659.10 88888.00 2015-06-23 09:42:40.375 174 12340.08 87.15 54659.07 88888.00 2015-06-23 09:42:40.500 174 12340.05 87.20 54659.05 88888.00 2015-06-23 09:42:40.625 174 12340.00 87.30 54659.03 88888.00 2015-06-23 09:42:40.750 174 12340.02 87.40 54659.00 88888.00 2015-06-23 09:42:40.875 174 12340.17 87.45 54659.00 88888.00 2015-06-23 09:42:41.000 174 12340.23 87.47 54658.95 88888.00 2015-06-23 09:42:41.125 174 12340.17 87.50 54658.95 88888.00 2015-06-23 09:42:41.250 174 12340.12 87.58 54658.93 88888.00 2015-06-23 09:42:41.375 174 12340.17 87.65 54658.88 88888.00 2015-06-23 09:42:41.500 174 12340.25 87.67 54658.88 88888.00 2015-06-23 09:42:41.625 174 12340.35 87.75 54658.85 88888.00 2015-06-23 09:42:41.750 174 12340.38 87.80 54658.82 88888.00 2015-06-23 09:42:41.875 174 12340.40 87.80 54658.80 88888.00 2015-06-23 09:42:42.000 174 12340.38 87.85 54658.78 88888.00 2015-06-23 09:42:42.125 174 12340.38 87.90 54658.78 88888.00 2015-06-23 09:42:42.250 174 12340.45 87.92 54658.72 88888.00 2015-06-23 09:42:42.375 174 12340.58 87.92 54658.75 88888.00 2015-06-23 09:42:42.500 174 12340.55 87.95 54658.70 88888.00 2015-06-23 09:42:42.625 174 12340.58 87.95 54658.62 88888.00 2015-06-23 09:42:42.750 174 12340.67 88.00 54658.62 88888.00 2015-06-23 09:42:42.875 174 12340.70 88.00 54658.62 88888.00 2015-06-23 09:42:43.000 174 12340.67 88.00 54658.60 88888.00 2015-06-23 09:42:43.125 174 12340.73 87.97 54658.57 88888.00 2015-06-23 09:42:43.250 174 12340.77 87.97 54658.53 88888.00 2015-06-23 09:42:43.375 174 12340.75 87.97 54658.47 88888.00 2015-06-23 09:42:43.500 174 12340.80 88.00 54658.47 88888.00 2015-06-23 09:42:43.625 174 12340.90 88.00 54658.47 88888.00 2015-06-23 09:42:43.750 174 12340.95 88.00 54658.45 88888.00 2015-06-23 09:42:43.875 174 12340.92 88.00 54658.43 88888.00 2015-06-23 09:42:44.000 174 12340.90 88.00 54658.38 88888.00 2015-06-23 09:42:44.125 174 12340.95 88.05 54658.38 88888.00 2015-06-23 09:42:44.250 174 12340.98 88.05 54658.35 88888.00 2015-06-23 09:42:44.375 174 12341.00 88.05 54658.35 88888.00 2015-06-23 09:42:44.500 174 12341.00 88.05 54658.30 88888.00 2015-06-23 09:42:44.625 174 12341.05 88.03 54658.30 88888.00 2015-06-23 09:42:44.750 174 12341.10 88.03 54658.25 88888.00 2015-06-23 09:42:44.875 174 12341.10 88.05 54658.20 88888.00 2015-06-23 09:42:45.000 174 12341.05 88.05 54658.20 88888.00 2015-06-23 09:42:45.125 174 12341.08 88.08 54658.22 88888.00 2015-06-23 09:42:45.250 174 12341.12 88.05 54658.20 88888.00 2015-06-23 09:42:45.375 174 12341.15 88.05 54658.18 88888.00 2015-06-23 09:42:45.500 174 12341.10 88.05 54658.12 88888.00 2015-06-23 09:42:45.625 174 12341.05 88.10 54658.10 88888.00 2015-06-23 09:42:45.750 174 12341.17 88.12 54658.10 88888.00 2015-06-23 09:42:45.875 174 12341.25 88.15 54658.10 88888.00 2015-06-23 09:42:46.000 174 12341.25 88.15 54658.05 88888.00 2015-06-23 09:42:46.125 174 12341.20 88.15 54658.03 88888.00 2015-06-23 09:42:46.250 174 12341.23 88.17 54657.97 88888.00 2015-06-23 09:42:46.375 174 12341.35 88.20 54657.97 88888.00 2015-06-23 09:42:46.500 174 12341.38 88.20 54657.93 88888.00 2015-06-23 09:42:46.625 174 12341.38 88.22 54657.88 88888.00 2015-06-23 09:42:46.750 174 12341.40 88.20 54657.85 88888.00 2015-06-23 09:42:46.875 174 12341.45 88.20 54657.85 88888.00 2015-06-23 09:42:47.000 174 12341.52 88.20 54657.82 88888.00 2015-06-23 09:42:47.125 174 12341.52 88.17 54657.78 88888.00 2015-06-23 09:42:47.250 174 12341.50 88.17 54657.78 88888.00 2015-06-23 09:42:47.375 174 12341.58 88.17 54657.75 88888.00 2015-06-23 09:42:47.500 174 12341.62 88.15 54657.75 88888.00 2015-06-23 09:42:47.625 174 12341.62 88.17 54657.72 88888.00 2015-06-23 09:42:47.750 174 12341.70 88.22 54657.72 88888.00 2015-06-23 09:42:47.875 174 12341.85 88.20 54657.68 88888.00 2015-06-23 09:42:48.000 174 12341.85 88.15 54657.62 88888.00 2015-06-23 09:42:48.125 174 12341.83 88.17 54657.60 88888.00 2015-06-23 09:42:48.250 174 12341.80 88.22 54657.60 88888.00 2015-06-23 09:42:48.375 174 12341.85 88.25 54657.60 88888.00 2015-06-23 09:42:48.500 174 12341.88 88.22 54657.55 88888.00 2015-06-23 09:42:48.625 174 12341.85 88.25 54657.53 88888.00 2015-06-23 09:42:48.750 174 12341.90 88.25 54657.53 88888.00 2015-06-23 09:42:48.875 174 12341.85 88.22 54657.45 88888.00 2015-06-23 09:42:49.000 174 12341.75 88.17 54657.40 88888.00 2015-06-23 09:42:49.125 174 12341.75 88.15 54657.40 88888.00 2015-06-23 09:42:49.250 174 12341.83 88.10 54657.40 88888.00 2015-06-23 09:42:49.375 174 12341.88 88.08 54657.38 88888.00 2015-06-23 09:42:49.500 174 12341.83 88.03 54657.35 88888.00 2015-06-23 09:42:49.625 174 12341.80 87.95 54657.30 88888.00 2015-06-23 09:42:49.750 174 12341.75 87.92 54657.28 88888.00 2015-06-23 09:42:49.875 174 12341.75 87.85 54657.25 88888.00 2015-06-23 09:42:50.000 174 12341.75 87.80 54657.20 88888.00 2015-06-23 09:42:50.125 174 12341.80 87.70 54657.20 88888.00 2015-06-23 09:42:50.250 174 12341.83 87.65 54657.18 88888.00 2015-06-23 09:42:50.375 174 12341.88 87.60 54657.15 88888.00 2015-06-23 09:42:50.500 174 12341.77 87.50 54657.15 88888.00 2015-06-23 09:42:50.625 174 12341.75 87.42 54657.12 88888.00 2015-06-23 09:42:50.750 174 12341.80 87.40 54657.10 88888.00 2015-06-23 09:42:50.875 174 12341.80 87.38 54657.07 88888.00 2015-06-23 09:42:51.000 174 12341.77 87.30 54657.03 88888.00 2015-06-23 09:42:51.125 174 12341.75 87.22 54657.00 88888.00 2015-06-23 09:42:51.250 174 12341.70 87.15 54656.97 88888.00 2015-06-23 09:42:51.375 174 12341.75 87.12 54656.97 88888.00 2015-06-23 09:42:51.500 174 12341.85 87.15 54656.97 88888.00 2015-06-23 09:42:51.625 174 12341.83 87.15 54656.95 88888.00 2015-06-23 09:42:51.750 174 12341.85 87.12 54656.95 88888.00 2015-06-23 09:42:51.875 174 12341.80 87.05 54656.93 88888.00 2015-06-23 09:42:52.000 174 12341.85 87.05 54656.90 88888.00 2015-06-23 09:42:52.125 174 12341.92 87.08 54656.88 88888.00 2015-06-23 09:42:52.250 174 12341.95 87.05 54656.85 88888.00 2015-06-23 09:42:52.375 174 12341.95 87.08 54656.80 88888.00 2015-06-23 09:42:52.500 174 12341.95 87.10 54656.80 88888.00 2015-06-23 09:42:52.625 174 12342.00 87.08 54656.78 88888.00 2015-06-23 09:42:52.750 174 12342.02 87.05 54656.72 88888.00 2015-06-23 09:42:52.875 174 12342.10 87.10 54656.70 88888.00 2015-06-23 09:42:53.000 174 12342.17 87.10 54656.65 88888.00 2015-06-23 09:42:53.125 174 12342.17 87.10 54656.62 88888.00 2015-06-23 09:42:53.250 174 12342.20 87.10 54656.60 88888.00 2015-06-23 09:42:53.375 174 12342.27 87.12 54656.57 88888.00 2015-06-23 09:42:53.500 174 12342.35 87.15 54656.55 88888.00 2015-06-23 09:42:53.625 174 12342.30 87.15 54656.55 88888.00 2015-06-23 09:42:53.750 174 12342.27 87.12 54656.50 88888.00 2015-06-23 09:42:53.875 174 12342.35 87.12 54656.50 88888.00 2015-06-23 09:42:54.000 174 12342.45 87.12 54656.47 88888.00 2015-06-23 09:42:54.125 174 12342.45 87.10 54656.43 88888.00 2015-06-23 09:42:54.250 174 12342.45 87.05 54656.38 88888.00 2015-06-23 09:42:54.375 174 12342.50 87.03 54656.40 88888.00 2015-06-23 09:42:54.500 174 12342.50 86.97 54656.38 88888.00 2015-06-23 09:42:54.625 174 12342.52 86.95 54656.32 88888.00 2015-06-23 09:42:54.750 174 12342.58 86.88 54656.28 88888.00 2015-06-23 09:42:54.875 174 12342.62 86.85 54656.25 88888.00 2015-06-23 09:42:55.000 174 12342.62 86.83 54656.22 88888.00 2015-06-23 09:42:55.125 174 12342.62 86.80 54656.22 88888.00 2015-06-23 09:42:55.250 174 12342.62 86.75 54656.18 88888.00 2015-06-23 09:42:55.375 174 12342.60 86.70 54656.18 88888.00 2015-06-23 09:42:55.500 174 12342.65 86.62 54656.15 88888.00 2015-06-23 09:42:55.625 174 12342.73 86.58 54656.12 88888.00 2015-06-23 09:42:55.750 174 12342.73 86.55 54656.10 88888.00 2015-06-23 09:42:55.875 174 12342.73 86.47 54656.07 88888.00 2015-06-23 09:42:56.000 174 12342.83 86.45 54656.05 88888.00 2015-06-23 09:42:56.125 174 12342.88 86.40 54656.05 88888.00 2015-06-23 09:42:56.250 174 12342.77 86.30 54656.05 88888.00 2015-06-23 09:42:56.375 174 12342.77 86.25 54656.00 88888.00 2015-06-23 09:42:56.500 174 12342.77 86.20 54655.97 88888.00 2015-06-23 09:42:56.625 174 12342.80 86.10 54655.97 88888.00 2015-06-23 09:42:56.750 174 12342.80 86.03 54655.95 88888.00 2015-06-23 09:42:56.875 174 12342.83 85.95 54655.90 88888.00 2015-06-23 09:42:57.000 174 12342.88 85.92 54655.88 88888.00 2015-06-23 09:42:57.125 174 12342.92 85.88 54655.88 88888.00 2015-06-23 09:42:57.250 174 12342.92 85.83 54655.82 88888.00 2015-06-23 09:42:57.375 174 12342.95 85.80 54655.80 88888.00 2015-06-23 09:42:57.500 174 12343.00 85.72 54655.78 88888.00 2015-06-23 09:42:57.625 174 12343.02 85.65 54655.72 88888.00 2015-06-23 09:42:57.750 174 12343.05 85.62 54655.70 88888.00 2015-06-23 09:42:57.875 174 12343.08 85.62 54655.65 88888.00 2015-06-23 09:42:58.000 174 12343.10 85.60 54655.65 88888.00 2015-06-23 09:42:58.125 174 12343.10 85.58 54655.62 88888.00 2015-06-23 09:42:58.250 174 12343.08 85.55 54655.57 88888.00 2015-06-23 09:42:58.375 174 12343.05 85.55 54655.55 88888.00 2015-06-23 09:42:58.500 174 12343.02 85.58 54655.55 88888.00 2015-06-23 09:42:58.625 174 12343.05 85.62 54655.55 88888.00 2015-06-23 09:42:58.750 174 12343.10 85.62 54655.53 88888.00 2015-06-23 09:42:58.875 174 12343.17 85.58 54655.47 88888.00 2015-06-23 09:42:59.000 174 12343.23 85.58 54655.45 88888.00 2015-06-23 09:42:59.125 174 12343.20 85.60 54655.45 88888.00 2015-06-23 09:42:59.250 174 12343.17 85.55 54655.40 88888.00 2015-06-23 09:42:59.375 174 12343.23 85.55 54655.38 88888.00 2015-06-23 09:42:59.500 174 12343.30 85.58 54655.35 88888.00 2015-06-23 09:42:59.625 174 12343.33 85.60 54655.32 88888.00 2015-06-23 09:42:59.750 174 12343.30 85.60 54655.30 88888.00 2015-06-23 09:42:59.875 174 12343.30 85.58 54655.28 88888.00 2015-06-23 09:43:00.000 174 12343.33 85.58 54655.22 88888.00 2015-06-23 09:43:00.125 174 12343.35 85.62 54655.22 88888.00 2015-06-23 09:43:00.250 174 12343.30 85.60 54655.18 88888.00 2015-06-23 09:43:00.375 174 12343.27 85.60 54655.15 88888.00 2015-06-23 09:43:00.500 174 12343.27 85.62 54655.15 88888.00 2015-06-23 09:43:00.625 174 12343.25 85.62 54655.12 88888.00 2015-06-23 09:43:00.750 174 12343.30 85.62 54655.10 88888.00 2015-06-23 09:43:00.875 174 12343.38 85.67 54655.07 88888.00 2015-06-23 09:43:01.000 174 12343.35 85.67 54655.05 88888.00 2015-06-23 09:43:01.125 174 12343.27 85.67 54655.03 88888.00 2015-06-23 09:43:01.250 174 12343.27 85.65 54655.00 88888.00 2015-06-23 09:43:01.375 174 12343.33 85.65 54654.97 88888.00 2015-06-23 09:43:01.500 174 12343.33 85.65 54654.97 88888.00 2015-06-23 09:43:01.625 174 12343.33 85.67 54654.97 88888.00 2015-06-23 09:43:01.750 174 12343.30 85.70 54654.95 88888.00 2015-06-23 09:43:01.875 174 12343.27 85.70 54654.93 88888.00 2015-06-23 09:43:02.000 174 12343.30 85.70 54654.90 88888.00 2015-06-23 09:43:02.125 174 12343.30 85.67 54654.88 88888.00 2015-06-23 09:43:02.250 174 12343.27 85.67 54654.85 88888.00 2015-06-23 09:43:02.375 174 12343.25 85.67 54654.82 88888.00 2015-06-23 09:43:02.500 174 12343.20 85.65 54654.80 88888.00 2015-06-23 09:43:02.625 174 12343.17 85.62 54654.80 88888.00 2015-06-23 09:43:02.750 174 12343.20 85.65 54654.80 88888.00 2015-06-23 09:43:02.875 174 12343.15 85.62 54654.75 88888.00 2015-06-23 09:43:03.000 174 12343.10 85.60 54654.72 88888.00 2015-06-23 09:43:03.125 174 12343.12 85.60 54654.75 88888.00 2015-06-23 09:43:03.250 174 12343.10 85.55 54654.75 88888.00 2015-06-23 09:43:03.375 174 12343.17 85.58 54654.70 88888.00 2015-06-23 09:43:03.500 174 12343.12 85.60 54654.68 88888.00 2015-06-23 09:43:03.625 174 12343.12 85.58 54654.62 88888.00 2015-06-23 09:43:03.750 174 12343.15 85.58 54654.60 88888.00 2015-06-23 09:43:03.875 174 12343.10 85.53 54654.60 88888.00 2015-06-23 09:43:04.000 174 12343.08 85.55 54654.57 88888.00 2015-06-23 09:43:04.125 174 12343.12 85.55 54654.55 88888.00 2015-06-23 09:43:04.250 174 12343.05 85.50 54654.50 88888.00 2015-06-23 09:43:04.375 174 12343.00 85.50 54654.50 88888.00 2015-06-23 09:43:04.500 174 12343.00 85.50 54654.45 88888.00 2015-06-23 09:43:04.625 174 12343.00 85.50 54654.45 88888.00 2015-06-23 09:43:04.750 174 12342.92 85.50 54654.43 88888.00 2015-06-23 09:43:04.875 174 12342.88 85.45 54654.40 88888.00 2015-06-23 09:43:05.000 174 12342.92 85.47 54654.38 88888.00 2015-06-23 09:43:05.125 174 12342.88 85.47 54654.38 88888.00 2015-06-23 09:43:05.250 174 12342.83 85.47 54654.35 88888.00 2015-06-23 09:43:05.375 174 12342.80 85.47 54654.32 88888.00 2015-06-23 09:43:05.500 174 12342.83 85.47 54654.32 88888.00 2015-06-23 09:43:05.625 174 12342.80 85.50 54654.28 88888.00 2015-06-23 09:43:05.750 174 12342.75 85.50 54654.28 88888.00 2015-06-23 09:43:05.875 174 12342.75 85.47 54654.22 88888.00 2015-06-23 09:43:06.000 174 12342.75 85.50 54654.20 88888.00 2015-06-23 09:43:06.125 174 12342.75 85.50 54654.18 88888.00 2015-06-23 09:43:06.250 174 12342.73 85.47 54654.15 88888.00 2015-06-23 09:43:06.375 174 12342.77 85.53 54654.12 88888.00 2015-06-23 09:43:06.500 174 12342.75 85.55 54654.15 88888.00 2015-06-23 09:43:06.625 174 12342.65 85.60 54654.12 88888.00 2015-06-23 09:43:06.750 174 12342.55 85.65 54654.10 88888.00 2015-06-23 09:43:06.875 174 12342.45 85.67 54654.07 88888.00 2015-06-23 09:43:07.000 174 12342.48 85.70 54654.05 88888.00 2015-06-23 09:43:07.125 174 12342.55 85.78 54654.10 88888.00 2015-06-23 09:43:07.250 174 12342.55 85.78 54654.03 88888.00 2015-06-23 09:43:07.375 174 12342.48 85.78 54654.03 88888.00 2015-06-23 09:43:07.500 174 12342.38 85.80 54653.97 88888.00 2015-06-23 09:43:07.625 174 12342.38 85.80 54653.97 88888.00 2015-06-23 09:43:07.750 174 12342.33 85.80 54653.97 88888.00 2015-06-23 09:43:07.875 174 12342.27 85.80 54653.93 88888.00 2015-06-23 09:43:08.000 174 12342.25 85.78 54653.88 88888.00 2015-06-23 09:43:08.125 174 12342.17 85.75 54653.88 88888.00 2015-06-23 09:43:08.250 174 12342.10 85.72 54653.88 88888.00 2015-06-23 09:43:08.375 174 12342.12 85.72 54653.90 88888.00 2015-06-23 09:43:08.500 174 12342.12 85.67 54653.82 88888.00 2015-06-23 09:43:08.625 174 12342.05 85.65 54653.78 88888.00 2015-06-23 09:43:08.750 174 12342.02 85.62 54653.78 88888.00 2015-06-23 09:43:08.875 174 12342.02 85.62 54653.78 88888.00 2015-06-23 09:43:09.000 174 12342.00 85.60 54653.75 88888.00 2015-06-23 09:43:09.125 174 12341.95 85.58 54653.75 88888.00 2015-06-23 09:43:09.250 174 12341.77 85.55 54653.72 88888.00 2015-06-23 09:43:09.375 174 12341.77 85.53 54653.70 88888.00 2015-06-23 09:43:09.500 174 12341.75 85.53 54653.70 88888.00 2015-06-23 09:43:09.625 174 12341.65 85.47 54653.70 88888.00 2015-06-23 09:43:09.750 174 12341.52 85.47 54653.68 88888.00 2015-06-23 09:43:09.875 174 12341.55 85.45 54653.70 88888.00 2015-06-23 09:43:10.000 174 12341.52 85.42 54653.68 88888.00 2015-06-23 09:43:10.125 174 12341.48 85.40 54653.65 88888.00 2015-06-23 09:43:10.250 174 12341.42 85.33 54653.65 88888.00 2015-06-23 09:43:10.375 174 12341.40 85.33 54653.62 88888.00 2015-06-23 09:43:10.500 174 12341.27 85.30 54653.60 88888.00 2015-06-23 09:43:10.625 174 12341.25 85.30 54653.62 88888.00 2015-06-23 09:43:10.750 174 12341.27 85.30 54653.62 88888.00 2015-06-23 09:43:10.875 174 12341.23 85.30 54653.62 88888.00 2015-06-23 09:43:11.000 174 12341.10 85.28 54653.55 88888.00 2015-06-23 09:43:11.125 174 12341.05 85.25 54653.57 88888.00 2015-06-23 09:43:11.250 174 12340.98 85.22 54653.57 88888.00 2015-06-23 09:43:11.375 174 12340.92 85.22 54653.57 88888.00 2015-06-23 09:43:11.500 174 12340.85 85.25 54653.55 88888.00 2015-06-23 09:43:11.625 174 12340.75 85.22 54653.55 88888.00 2015-06-23 09:43:11.750 174 12340.73 85.22 54653.53 88888.00 2015-06-23 09:43:11.875 174 12340.75 85.28 54653.50 88888.00 2015-06-23 09:43:12.000 174 12340.73 85.28 54653.47 88888.00 2015-06-23 09:43:12.125 174 12340.67 85.28 54653.40 88888.00 2015-06-23 09:43:12.250 174 12340.67 85.22 54653.40 88888.00 2015-06-23 09:43:12.375 174 12340.70 85.25 54653.38 88888.00 2015-06-23 09:43:12.500 174 12340.70 85.28 54653.38 88888.00 2015-06-23 09:43:12.625 174 12340.73 85.30 54653.35 88888.00 2015-06-23 09:43:12.750 174 12340.73 85.28 54653.30 88888.00 2015-06-23 09:43:12.875 174 12340.73 85.28 54653.28 88888.00 2015-06-23 09:43:13.000 174 12340.65 85.28 54653.28 88888.00 2015-06-23 09:43:13.125 174 12340.65 85.33 54653.25 88888.00 2015-06-23 09:43:13.250 174 12340.73 85.30 54653.22 88888.00 2015-06-23 09:43:13.375 174 12340.77 85.33 54653.22 88888.00 2015-06-23 09:43:13.500 174 12340.75 85.38 54653.15 88888.00 2015-06-23 09:43:13.625 174 12340.75 85.38 54653.12 88888.00 2015-06-23 09:43:13.750 174 12340.83 85.42 54653.10 88888.00 2015-06-23 09:43:13.875 174 12340.85 85.45 54653.10 88888.00 2015-06-23 09:43:14.000 174 12340.90 85.45 54653.07 88888.00 2015-06-23 09:43:14.125 174 12340.90 85.50 54653.05 88888.00 2015-06-23 09:43:14.250 174 12340.90 85.47 54653.03 88888.00 2015-06-23 09:43:14.375 174 12340.85 85.50 54652.97 88888.00 2015-06-23 09:43:14.500 174 12340.88 85.55 54652.93 88888.00 2015-06-23 09:43:14.625 174 12340.98 85.55 54652.90 88888.00 2015-06-23 09:43:14.750 174 12341.02 85.58 54652.88 88888.00 2015-06-23 09:43:14.875 174 12341.05 85.60 54652.88 88888.00 2015-06-23 09:43:15.000 174 12341.02 85.60 54652.85 88888.00 2015-06-23 09:43:15.125 174 12341.02 85.60 54652.85 88888.00 2015-06-23 09:43:15.250 174 12341.05 85.65 54652.82 88888.00 2015-06-23 09:43:15.375 174 12341.08 85.65 54652.80 88888.00 2015-06-23 09:43:15.500 174 12341.12 85.67 54652.78 88888.00 2015-06-23 09:43:15.625 174 12341.10 85.65 54652.75 88888.00 2015-06-23 09:43:15.750 174 12341.05 85.65 54652.70 88888.00 2015-06-23 09:43:15.875 174 12341.10 85.67 54652.70 88888.00 2015-06-23 09:43:16.000 174 12341.17 85.65 54652.68 88888.00 2015-06-23 09:43:16.125 174 12341.17 85.67 54652.65 88888.00 2015-06-23 09:43:16.250 174 12341.10 85.65 54652.62 88888.00 2015-06-23 09:43:16.375 174 12341.15 85.67 54652.57 88888.00 2015-06-23 09:43:16.500 174 12341.20 85.67 54652.55 88888.00 2015-06-23 09:43:16.625 174 12341.23 85.67 54652.55 88888.00 2015-06-23 09:43:16.750 174 12341.23 85.72 54652.55 88888.00 2015-06-23 09:43:16.875 174 12341.17 85.75 54652.53 88888.00 2015-06-23 09:43:17.000 174 12341.17 85.72 54652.50 88888.00 2015-06-23 09:43:17.125 174 12341.20 85.72 54652.47 88888.00 2015-06-23 09:43:17.250 174 12341.17 85.78 54652.45 88888.00 2015-06-23 09:43:17.375 174 12341.20 85.80 54652.43 88888.00 2015-06-23 09:43:17.500 174 12341.23 85.75 54652.43 88888.00 2015-06-23 09:43:17.625 174 12341.23 85.72 54652.43 88888.00 2015-06-23 09:43:17.750 174 12341.25 85.75 54652.40 88888.00 2015-06-23 09:43:17.875 174 12341.25 85.75 54652.35 88888.00 2015-06-23 09:43:18.000 174 12341.23 85.78 54652.32 88888.00 2015-06-23 09:43:18.125 174 12341.25 85.78 54652.32 88888.00 2015-06-23 09:43:18.250 174 12341.25 85.70 54652.30 88888.00 2015-06-23 09:43:18.375 174 12341.25 85.72 54652.30 88888.00 2015-06-23 09:43:18.500 174 12341.15 85.72 54652.25 88888.00 2015-06-23 09:43:18.625 174 12341.12 85.70 54652.22 88888.00 2015-06-23 09:43:18.750 174 12341.15 85.65 54652.18 88888.00 2015-06-23 09:43:18.875 174 12341.17 85.67 54652.18 88888.00 2015-06-23 09:43:19.000 174 12341.15 85.65 54652.18 88888.00 2015-06-23 09:43:19.125 174 12341.12 85.62 54652.15 88888.00 2015-06-23 09:43:19.250 174 12341.12 85.60 54652.12 88888.00 2015-06-23 09:43:19.375 174 12341.15 85.60 54652.12 88888.00 2015-06-23 09:43:19.500 174 12341.10 85.58 54652.12 88888.00 2015-06-23 09:43:19.625 174 12341.05 85.55 54652.07 88888.00 2015-06-23 09:43:19.750 174 12341.05 85.55 54652.03 88888.00 2015-06-23 09:43:19.875 174 12341.00 85.55 54652.00 88888.00 2015-06-23 09:43:20.000 174 12341.02 85.55 54651.97 88888.00 2015-06-23 09:43:20.125 174 12341.08 85.53 54651.97 88888.00 2015-06-23 09:43:20.250 174 12341.12 85.50 54651.95 88888.00 2015-06-23 09:43:20.375 174 12341.15 85.53 54651.95 88888.00 2015-06-23 09:43:20.500 174 12341.17 85.53 54651.93 88888.00 2015-06-23 09:43:20.625 174 12341.23 85.50 54651.88 88888.00 2015-06-23 09:43:20.750 174 12341.20 85.45 54651.85 88888.00 2015-06-23 09:43:20.875 174 12341.15 85.45 54651.82 88888.00 2015-06-23 09:43:21.000 174 12341.15 85.42 54651.80 88888.00 2015-06-23 09:43:21.125 174 12341.15 85.45 54651.80 88888.00 2015-06-23 09:43:21.250 174 12341.20 85.45 54651.78 88888.00 2015-06-23 09:43:21.375 174 12341.27 85.45 54651.75 88888.00 2015-06-23 09:43:21.500 174 12341.33 85.45 54651.70 88888.00 2015-06-23 09:43:21.625 174 12341.38 85.45 54651.70 88888.00 2015-06-23 09:43:21.750 174 12341.40 85.45 54651.68 88888.00 2015-06-23 09:43:21.875 174 12341.38 85.40 54651.68 88888.00 2015-06-23 09:43:22.000 174 12341.38 85.33 54651.62 88888.00 2015-06-23 09:43:22.125 174 12341.42 85.35 54651.57 88888.00 2015-06-23 09:43:22.250 174 12341.42 85.38 54651.60 88888.00 2015-06-23 09:43:22.375 174 12341.48 85.38 54651.57 88888.00 2015-06-23 09:43:22.500 174 12341.52 85.30 54651.55 88888.00 2015-06-23 09:43:22.625 174 12341.55 85.30 54651.53 88888.00 2015-06-23 09:43:22.750 174 12341.52 85.25 54651.50 88888.00 2015-06-23 09:43:22.875 174 12341.50 85.25 54651.45 88888.00 2015-06-23 09:43:23.000 174 12341.52 85.25 54651.43 88888.00 2015-06-23 09:43:23.125 174 12341.55 85.22 54651.38 88888.00 2015-06-23 09:43:23.250 174 12341.52 85.22 54651.35 88888.00 2015-06-23 09:43:23.375 174 12341.55 85.20 54651.35 88888.00 2015-06-23 09:43:23.500 174 12341.60 85.20 54651.35 88888.00 2015-06-23 09:43:23.625 174 12341.60 85.12 54651.30 88888.00 2015-06-23 09:43:23.750 174 12341.60 85.12 54651.28 88888.00 2015-06-23 09:43:23.875 174 12341.58 85.10 54651.25 88888.00 2015-06-23 09:43:24.000 174 12341.58 85.10 54651.25 88888.00 2015-06-23 09:43:24.125 174 12341.55 85.05 54651.22 88888.00 2015-06-23 09:43:24.250 174 12341.50 85.05 54651.18 88888.00 2015-06-23 09:43:24.375 174 12341.55 85.05 54651.18 88888.00 2015-06-23 09:43:24.500 174 12341.55 85.03 54651.15 88888.00 2015-06-23 09:43:24.625 174 12341.55 85.05 54651.15 88888.00 2015-06-23 09:43:24.750 174 12341.58 85.08 54651.15 88888.00 2015-06-23 09:43:24.875 174 12341.58 85.05 54651.10 88888.00 2015-06-23 09:43:25.000 174 12341.60 85.03 54651.05 88888.00 2015-06-23 09:43:25.125 174 12341.55 85.00 54651.05 88888.00 2015-06-23 09:43:25.250 174 12341.55 84.95 54651.03 88888.00 2015-06-23 09:43:25.375 174 12341.58 84.97 54651.00 88888.00 2015-06-23 09:43:25.500 174 12341.58 84.95 54650.97 88888.00 2015-06-23 09:43:25.625 174 12341.60 84.95 54650.97 88888.00 2015-06-23 09:43:25.750 174 12341.60 84.95 54650.97 88888.00 2015-06-23 09:43:25.875 174 12341.55 84.95 54650.95 88888.00 2015-06-23 09:43:26.000 174 12341.55 84.95 54650.93 88888.00 2015-06-23 09:43:26.125 174 12341.55 84.95 54650.93 88888.00 2015-06-23 09:43:26.250 174 12341.58 84.95 54650.90 88888.00 2015-06-23 09:43:26.375 174 12341.62 84.90 54650.85 88888.00 2015-06-23 09:43:26.500 174 12341.58 84.88 54650.82 88888.00 2015-06-23 09:43:26.625 174 12341.55 84.88 54650.82 88888.00 2015-06-23 09:43:26.750 174 12341.60 84.90 54650.80 88888.00 2015-06-23 09:43:26.875 174 12341.65 84.88 54650.80 88888.00 2015-06-23 09:43:27.000 174 12341.65 84.85 54650.78 88888.00 2015-06-23 09:43:27.125 174 12341.65 84.83 54650.78 88888.00 2015-06-23 09:43:27.250 174 12341.62 84.78 54650.72 88888.00 2015-06-23 09:43:27.375 174 12341.65 84.78 54650.70 88888.00 2015-06-23 09:43:27.500 174 12341.65 84.78 54650.68 88888.00 2015-06-23 09:43:27.625 174 12341.65 84.70 54650.65 88888.00 2015-06-23 09:43:27.750 174 12341.65 84.67 54650.68 88888.00 2015-06-23 09:43:27.875 174 12341.67 84.70 54650.65 88888.00 2015-06-23 09:43:28.000 174 12341.75 84.67 54650.62 88888.00 2015-06-23 09:43:28.125 174 12341.77 84.62 54650.60 88888.00 2015-06-23 09:43:28.250 174 12341.70 84.55 54650.55 88888.00 2015-06-23 09:43:28.375 174 12341.73 84.53 54650.55 88888.00 2015-06-23 09:43:28.500 174 12341.70 84.53 54650.55 88888.00 2015-06-23 09:43:28.625 174 12341.75 84.53 54650.53 88888.00 2015-06-23 09:43:28.750 174 12341.83 84.53 54650.50 88888.00 2015-06-23 09:43:28.875 174 12341.85 84.50 54650.47 88888.00 2015-06-23 09:43:29.000 174 12341.88 84.47 54650.45 88888.00 2015-06-23 09:43:29.125 174 12341.88 84.45 54650.47 88888.00 2015-06-23 09:43:29.250 174 12341.90 84.38 54650.43 88888.00 2015-06-23 09:43:29.375 174 12341.98 84.40 54650.45 88888.00 2015-06-23 09:43:29.500 174 12342.05 84.38 54650.40 88888.00 2015-06-23 09:43:29.625 174 12342.02 84.33 54650.38 88888.00 2015-06-23 09:43:29.750 174 12341.98 84.28 54650.38 88888.00 2015-06-23 09:43:29.875 174 12342.05 84.28 54650.35 88888.00 2015-06-23 09:43:30.000 174 12342.08 84.30 54650.35 88888.00 2015-06-23 09:43:30.125 174 12342.08 84.25 54650.35 88888.00 2015-06-23 09:43:30.250 174 12342.05 84.20 54650.32 88888.00 2015-06-23 09:43:30.375 174 12342.08 84.20 54650.30 88888.00 2015-06-23 09:43:30.500 174 12342.05 84.15 54650.28 88888.00 2015-06-23 09:43:30.625 174 12342.08 84.12 54650.25 88888.00 2015-06-23 09:43:30.750 174 12342.15 84.10 54650.25 88888.00 2015-06-23 09:43:30.875 174 12342.23 84.10 54650.22 88888.00 2015-06-23 09:43:31.000 174 12342.25 84.10 54650.20 88888.00 2015-06-23 09:43:31.125 174 12342.27 84.10 54650.22 88888.00 2015-06-23 09:43:31.250 174 12342.23 84.12 54650.20 88888.00 2015-06-23 09:43:31.375 174 12342.25 84.17 54650.12 88888.00 2015-06-23 09:43:31.500 174 12342.25 84.22 54650.15 88888.00 2015-06-23 09:43:31.625 174 12342.27 84.25 54650.12 88888.00 2015-06-23 09:43:31.750 174 12342.27 84.25 54650.10 88888.00 2015-06-23 09:43:31.875 174 12342.27 84.28 54650.07 88888.00 2015-06-23 09:43:32.000 174 12342.30 84.28 54650.05 88888.00 2015-06-23 09:43:32.125 174 12342.38 84.28 54650.07 88888.00 2015-06-23 09:43:32.250 174 12342.38 84.30 54650.05 88888.00 2015-06-23 09:43:32.375 174 12342.38 84.33 54650.00 88888.00 2015-06-23 09:43:32.500 174 12342.38 84.35 54649.97 88888.00 2015-06-23 09:43:32.625 174 12342.42 84.40 54649.93 88888.00 2015-06-23 09:43:32.750 174 12342.50 84.40 54649.93 88888.00 2015-06-23 09:43:32.875 174 12342.50 84.42 54649.95 88888.00 2015-06-23 09:43:33.000 174 12342.52 84.45 54649.93 88888.00 2015-06-23 09:43:33.125 174 12342.52 84.45 54649.93 88888.00 2015-06-23 09:43:33.250 174 12342.52 84.42 54649.88 88888.00 2015-06-23 09:43:33.375 174 12342.50 84.42 54649.85 88888.00 2015-06-23 09:43:33.500 174 12342.50 84.45 54649.82 88888.00 2015-06-23 09:43:33.625 174 12342.50 84.47 54649.85 88888.00 2015-06-23 09:43:33.750 174 12342.52 84.53 54649.85 88888.00 2015-06-23 09:43:33.875 174 12342.62 84.53 54649.85 88888.00 2015-06-23 09:43:34.000 174 12342.67 84.55 54649.80 88888.00 2015-06-23 09:43:34.125 174 12342.75 84.53 54649.80 88888.00 2015-06-23 09:43:34.250 174 12342.77 84.55 54649.78 88888.00 2015-06-23 09:43:34.375 174 12342.85 84.58 54649.72 88888.00 2015-06-23 09:43:34.500 174 12342.85 84.55 54649.68 88888.00 2015-06-23 09:43:34.625 174 12342.90 84.55 54649.68 88888.00 2015-06-23 09:43:34.750 174 12342.95 84.60 54649.68 88888.00 2015-06-23 09:43:34.875 174 12342.95 84.62 54649.65 88888.00 2015-06-23 09:43:35.000 174 12343.00 84.58 54649.65 88888.00 2015-06-23 09:43:35.125 174 12343.10 84.58 54649.60 88888.00 2015-06-23 09:43:35.250 174 12343.12 84.58 54649.57 88888.00 2015-06-23 09:43:35.375 174 12343.15 84.58 54649.57 88888.00 2015-06-23 09:43:35.500 174 12343.15 84.58 54649.57 88888.00 2015-06-23 09:43:35.625 174 12343.15 84.62 54649.55 88888.00 2015-06-23 09:43:35.750 174 12343.15 84.67 54649.53 88888.00 2015-06-23 09:43:35.875 174 12343.20 84.65 54649.50 88888.00 2015-06-23 09:43:36.000 174 12343.25 84.62 54649.45 88888.00 2015-06-23 09:43:36.125 174 12343.30 84.65 54649.45 88888.00 2015-06-23 09:43:36.250 174 12343.35 84.65 54649.45 88888.00 2015-06-23 09:43:36.375 174 12343.45 84.70 54649.45 88888.00 2015-06-23 09:43:36.500 174 12343.48 84.72 54649.43 88888.00 2015-06-23 09:43:36.625 174 12343.40 84.75 54649.38 88888.00 2015-06-23 09:43:36.750 174 12343.35 84.78 54649.35 88888.00 2015-06-23 09:43:36.875 174 12343.35 84.80 54649.32 88888.00 2015-06-23 09:43:37.000 174 12343.38 84.78 54649.32 88888.00 2015-06-23 09:43:37.125 174 12343.40 84.80 54649.30 88888.00 2015-06-23 09:43:37.250 174 12343.48 84.80 54649.32 88888.00 2015-06-23 09:43:37.375 174 12343.58 84.85 54649.28 88888.00 2015-06-23 09:43:37.500 174 12343.60 84.88 54649.25 88888.00 2015-06-23 09:43:37.625 174 12343.50 84.88 54649.25 88888.00 2015-06-23 09:43:37.750 174 12343.42 84.88 54649.22 88888.00 2015-06-23 09:43:37.875 174 12343.50 84.90 54649.22 88888.00 2015-06-23 09:43:38.000 174 12343.55 84.92 54649.18 88888.00 2015-06-23 09:43:38.125 174 12343.62 84.95 54649.20 88888.00 2015-06-23 09:43:38.250 174 12343.67 84.97 54649.15 88888.00 2015-06-23 09:43:38.375 174 12343.75 85.00 54649.12 88888.00 2015-06-23 09:43:38.500 174 12343.75 85.03 54649.10 88888.00 2015-06-23 09:43:38.625 174 12343.73 85.05 54649.10 88888.00 2015-06-23 09:43:38.750 174 12343.70 85.08 54649.10 88888.00 2015-06-23 09:43:38.875 174 12343.70 85.10 54649.05 88888.00 2015-06-23 09:43:39.000 174 12343.80 85.10 54649.03 88888.00 2015-06-23 09:43:39.125 174 12343.83 85.12 54649.05 88888.00 2015-06-23 09:43:39.250 174 12343.75 85.15 54649.07 88888.00 2015-06-23 09:43:39.375 174 12343.80 85.20 54649.00 88888.00 2015-06-23 09:43:39.500 174 12343.83 85.22 54648.97 88888.00 2015-06-23 09:43:39.625 174 12343.85 85.22 54648.97 88888.00 2015-06-23 09:43:39.750 174 12343.85 85.20 54648.95 88888.00 2015-06-23 09:43:39.875 174 12343.85 85.22 54648.95 88888.00 2015-06-23 09:43:40.000 174 12343.85 85.22 54648.93 88888.00 2015-06-23 09:43:40.125 174 12343.90 85.25 54648.90 88888.00 2015-06-23 09:43:40.250 174 12344.02 85.30 54648.90 88888.00 2015-06-23 09:43:40.375 174 12344.10 85.33 54648.85 88888.00 2015-06-23 09:43:40.500 174 12344.15 85.35 54648.82 88888.00 2015-06-23 09:43:40.625 174 12344.20 85.35 54648.80 88888.00 2015-06-23 09:43:40.750 174 12344.23 85.38 54648.80 88888.00 2015-06-23 09:43:40.875 174 12344.25 85.40 54648.78 88888.00 2015-06-23 09:43:41.000 174 12344.35 85.42 54648.78 88888.00 2015-06-23 09:43:41.125 174 12344.35 85.42 54648.78 88888.00 2015-06-23 09:43:41.250 174 12344.35 85.47 54648.78 88888.00 2015-06-23 09:43:41.375 174 12344.35 85.50 54648.75 88888.00 2015-06-23 09:43:41.500 174 12344.33 85.50 54648.70 88888.00 2015-06-23 09:43:41.625 174 12344.33 85.47 54648.68 88888.00 2015-06-23 09:43:41.750 174 12344.35 85.53 54648.65 88888.00 2015-06-23 09:43:41.875 174 12344.42 85.55 54648.60 88888.00 2015-06-23 09:43:42.000 174 12344.52 85.53 54648.57 88888.00 2015-06-23 09:43:42.125 174 12344.65 85.58 54648.57 88888.00 2015-06-23 09:43:42.250 174 12344.70 85.60 54648.55 88888.00 2015-06-23 09:43:42.375 174 12344.75 85.62 54648.55 88888.00 2015-06-23 09:43:42.500 174 12344.75 85.62 54648.53 88888.00 2015-06-23 09:43:42.625 174 12344.73 85.62 54648.47 88888.00 2015-06-23 09:43:42.750 174 12344.75 85.62 54648.43 88888.00 2015-06-23 09:43:42.875 174 12344.80 85.65 54648.43 88888.00 2015-06-23 09:43:43.000 174 12344.83 85.62 54648.40 88888.00 2015-06-23 09:43:43.125 174 12344.85 85.65 54648.40 88888.00 2015-06-23 09:43:43.250 174 12344.88 85.62 54648.38 88888.00 2015-06-23 09:43:43.375 174 12344.90 85.62 54648.35 88888.00 2015-06-23 09:43:43.500 174 12344.90 85.60 54648.32 88888.00 2015-06-23 09:43:43.625 174 12344.92 85.62 54648.35 88888.00 2015-06-23 09:43:43.750 174 12344.95 85.62 54648.35 88888.00 2015-06-23 09:43:43.875 174 12344.98 85.62 54648.30 88888.00 2015-06-23 09:43:44.000 174 12344.95 85.62 54648.28 88888.00 2015-06-23 09:43:44.125 174 12344.88 85.62 54648.28 88888.00 2015-06-23 09:43:44.250 174 12344.95 85.62 54648.28 88888.00 2015-06-23 09:43:44.375 174 12345.02 85.65 54648.28 88888.00 2015-06-23 09:43:44.500 174 12345.05 85.67 54648.22 88888.00 2015-06-23 09:43:44.625 174 12345.02 85.65 54648.20 88888.00 2015-06-23 09:43:44.750 174 12345.00 85.65 54648.15 88888.00 2015-06-23 09:43:44.875 174 12345.08 85.70 54648.15 88888.00 2015-06-23 09:43:45.000 174 12345.12 85.70 54648.15 88888.00 2015-06-23 09:43:45.125 174 12345.10 85.72 54648.15 88888.00 2015-06-23 09:43:45.250 174 12345.10 85.72 54648.12 88888.00 2015-06-23 09:43:45.375 174 12345.10 85.72 54648.10 88888.00 2015-06-23 09:43:45.500 174 12345.10 85.72 54648.12 88888.00 2015-06-23 09:43:45.625 174 12345.10 85.72 54648.12 88888.00 2015-06-23 09:43:45.750 174 12345.12 85.78 54648.10 88888.00 2015-06-23 09:43:45.875 174 12345.12 85.78 54648.10 88888.00 2015-06-23 09:43:46.000 174 12345.15 85.75 54648.07 88888.00 2015-06-23 09:43:46.125 174 12345.17 85.75 54648.07 88888.00 2015-06-23 09:43:46.250 174 12345.12 85.72 54648.07 88888.00 2015-06-23 09:43:46.375 174 12345.20 85.75 54648.07 88888.00 2015-06-23 09:43:46.500 174 12345.20 85.75 54648.05 88888.00 2015-06-23 09:43:46.625 174 12345.23 85.72 54648.03 88888.00 2015-06-23 09:43:46.750 174 12345.25 85.70 54648.03 88888.00 2015-06-23 09:43:46.875 174 12345.30 85.72 54648.05 88888.00 2015-06-23 09:43:47.000 174 12345.30 85.72 54648.03 88888.00 2015-06-23 09:43:47.125 174 12345.33 85.70 54648.00 88888.00 2015-06-23 09:43:47.250 174 12345.35 85.67 54647.95 88888.00 2015-06-23 09:43:47.375 174 12345.40 85.67 54647.95 88888.00 2015-06-23 09:43:47.500 174 12345.42 85.67 54647.95 88888.00 2015-06-23 09:43:47.625 174 12345.42 85.65 54647.95 88888.00 2015-06-23 09:43:47.750 174 12345.45 85.65 54647.93 88888.00 2015-06-23 09:43:47.875 174 12345.55 85.65 54647.95 88888.00 2015-06-23 09:43:48.000 174 12345.55 85.62 54647.90 88888.00 2015-06-23 09:43:48.125 174 12345.62 85.60 54647.88 88888.00 2015-06-23 09:43:48.250 174 12345.70 85.58 54647.82 88888.00 2015-06-23 09:43:48.375 174 12345.73 85.55 54647.80 88888.00 2015-06-23 09:43:48.500 174 12345.77 85.55 54647.80 88888.00 2015-06-23 09:43:48.625 174 12345.77 85.55 54647.80 88888.00 2015-06-23 09:43:48.750 174 12345.83 85.53 54647.78 88888.00 2015-06-23 09:43:48.875 174 12345.90 85.53 54647.75 88888.00 2015-06-23 09:43:49.000 174 12345.98 85.47 54647.72 88888.00 2015-06-23 09:43:49.125 174 12345.98 85.47 54647.70 88888.00 2015-06-23 09:43:49.250 174 12345.98 85.42 54647.68 88888.00 2015-06-23 09:43:49.375 174 12346.02 85.42 54647.65 88888.00 2015-06-23 09:43:49.500 174 12346.10 85.42 54647.62 88888.00 2015-06-23 09:43:49.625 174 12346.15 85.45 54647.65 88888.00 2015-06-23 09:43:49.750 174 12346.17 85.42 54647.65 88888.00 2015-06-23 09:43:49.875 174 12346.20 85.40 54647.62 88888.00 2015-06-23 09:43:50.000 174 12346.25 85.38 54647.60 88888.00 2015-06-23 09:43:50.125 174 12346.25 85.33 54647.60 88888.00 2015-06-23 09:43:50.250 174 12346.27 85.30 54647.57 88888.00 2015-06-23 09:43:50.375 174 12346.33 85.30 54647.55 88888.00 2015-06-23 09:43:50.500 174 12346.38 85.30 54647.57 88888.00 2015-06-23 09:43:50.625 174 12346.40 85.30 54647.55 88888.00 2015-06-23 09:43:50.750 174 12346.38 85.28 54647.50 88888.00 2015-06-23 09:43:50.875 174 12346.42 85.30 54647.50 88888.00 2015-06-23 09:43:51.000 174 12346.45 85.25 54647.47 88888.00 2015-06-23 09:43:51.125 174 12346.40 85.22 54647.50 88888.00 2015-06-23 09:43:51.250 174 12346.38 85.17 54647.45 88888.00 2015-06-23 09:43:51.375 174 12346.40 85.20 54647.45 88888.00 2015-06-23 09:43:51.500 174 12346.42 85.22 54647.45 88888.00 2015-06-23 09:43:51.625 174 12346.45 85.22 54647.43 88888.00 2015-06-23 09:43:51.750 174 12346.48 85.17 54647.40 88888.00 2015-06-23 09:43:51.875 174 12346.50 85.15 54647.38 88888.00 2015-06-23 09:43:52.000 174 12346.48 85.10 54647.32 88888.00 2015-06-23 09:43:52.125 174 12346.40 85.10 54647.32 88888.00 2015-06-23 09:43:52.250 174 12346.40 85.10 54647.32 88888.00 2015-06-23 09:43:52.375 174 12346.42 85.12 54647.32 88888.00 2015-06-23 09:43:52.500 174 12346.40 85.10 54647.32 88888.00 2015-06-23 09:43:52.625 174 12346.38 85.08 54647.28 88888.00 2015-06-23 09:43:52.750 174 12346.45 85.08 54647.25 88888.00 2015-06-23 09:43:52.875 174 12346.45 85.05 54647.22 88888.00 2015-06-23 09:43:53.000 174 12346.42 85.00 54647.22 88888.00 2015-06-23 09:43:53.125 174 12346.48 84.95 54647.20 88888.00 2015-06-23 09:43:53.250 174 12346.48 84.88 54647.20 88888.00 2015-06-23 09:43:53.375 174 12346.52 84.88 54647.20 88888.00 2015-06-23 09:43:53.500 174 12346.48 84.85 54647.18 88888.00 2015-06-23 09:43:53.625 174 12346.45 84.88 54647.15 88888.00 2015-06-23 09:43:53.750 174 12346.50 84.83 54647.15 88888.00 2015-06-23 09:43:53.875 174 12346.60 84.80 54647.15 88888.00 2015-06-23 09:43:54.000 174 12346.55 84.78 54647.12 88888.00 2015-06-23 09:43:54.125 174 12346.45 84.78 54647.10 88888.00 2015-06-23 09:43:54.250 174 12346.45 84.72 54647.07 88888.00 2015-06-23 09:43:54.375 174 12346.52 84.70 54647.07 88888.00 2015-06-23 09:43:54.500 174 12346.52 84.70 54647.05 88888.00 2015-06-23 09:43:54.625 174 12346.50 84.67 54647.03 88888.00 2015-06-23 09:43:54.750 174 12346.50 84.65 54647.00 88888.00 2015-06-23 09:43:54.875 174 12346.58 84.60 54646.97 88888.00 2015-06-23 09:43:55.000 174 12346.62 84.55 54647.00 88888.00 2015-06-23 09:43:55.125 174 12346.62 84.53 54646.97 88888.00 2015-06-23 09:43:55.250 174 12346.58 84.53 54646.95 88888.00 2015-06-23 09:43:55.375 174 12346.62 84.50 54646.93 88888.00 2015-06-23 09:43:55.500 174 12346.60 84.45 54646.88 88888.00 2015-06-23 09:43:55.625 174 12346.58 84.40 54646.85 88888.00 2015-06-23 09:43:55.750 174 12346.60 84.40 54646.82 88888.00 2015-06-23 09:43:55.875 174 12346.73 84.42 54646.80 88888.00 2015-06-23 09:43:56.000 174 12346.85 84.40 54646.78 88888.00 2015-06-23 09:43:56.125 174 12346.88 84.38 54646.78 88888.00 2015-06-23 09:43:56.250 174 12346.77 84.40 54646.75 88888.00 2015-06-23 09:43:56.375 174 12346.80 84.38 54646.75 88888.00 2015-06-23 09:43:56.500 174 12346.83 84.38 54646.70 88888.00 2015-06-23 09:43:56.625 174 12346.88 84.38 54646.70 88888.00 2015-06-23 09:43:56.750 174 12346.88 84.38 54646.68 88888.00 2015-06-23 09:43:56.875 174 12346.85 84.38 54646.62 88888.00 2015-06-23 09:43:57.000 174 12346.90 84.35 54646.62 88888.00 2015-06-23 09:43:57.125 174 12346.90 84.35 54646.60 88888.00 2015-06-23 09:43:57.250 174 12346.90 84.33 54646.57 88888.00 2015-06-23 09:43:57.375 174 12347.00 84.33 54646.55 88888.00 2015-06-23 09:43:57.500 174 12347.05 84.38 54646.53 88888.00 2015-06-23 09:43:57.625 174 12347.00 84.38 54646.53 88888.00 2015-06-23 09:43:57.750 174 12346.98 84.35 54646.50 88888.00 2015-06-23 09:43:57.875 174 12346.92 84.33 54646.50 88888.00 2015-06-23 09:43:58.000 174 12346.92 84.33 54646.45 88888.00 2015-06-23 09:43:58.125 174 12346.95 84.28 54646.43 88888.00 2015-06-23 09:43:58.250 174 12346.98 84.28 54646.43 88888.00 2015-06-23 09:43:58.375 174 12346.98 84.30 54646.40 88888.00 2015-06-23 09:43:58.500 174 12346.88 84.25 54646.40 88888.00 2015-06-23 09:43:58.625 174 12346.88 84.22 54646.38 88888.00 2015-06-23 09:43:58.750 174 12346.85 84.20 54646.35 88888.00 2015-06-23 09:43:58.875 174 12346.83 84.20 54646.32 88888.00 2015-06-23 09:43:59.000 174 12346.75 84.20 54646.32 88888.00 2015-06-23 09:43:59.125 174 12346.70 84.15 54646.30 88888.00 2015-06-23 09:43:59.250 174 12346.73 84.15 54646.28 88888.00 2015-06-23 09:43:59.375 174 12346.80 84.17 54646.25 88888.00 2015-06-23 09:43:59.500 174 12346.83 84.15 54646.22 88888.00 2015-06-23 09:43:59.625 174 12346.80 84.12 54646.20 88888.00 2015-06-23 09:43:59.750 174 12346.77 84.15 54646.18 88888.00 2015-06-23 09:43:59.875 174 12346.75 84.12 54646.18 88888.00 2015-06-23 09:44:00.000 174 12346.73 84.10 54646.15 88888.00 2015-06-23 09:44:00.125 174 12346.67 84.05 54646.15 88888.00 2015-06-23 09:44:00.250 174 12346.62 84.05 54646.12 88888.00 2015-06-23 09:44:00.375 174 12346.65 84.03 54646.07 88888.00 2015-06-23 09:44:00.500 174 12346.55 84.03 54646.10 88888.00 2015-06-23 09:44:00.625 174 12346.50 84.00 54646.07 88888.00 2015-06-23 09:44:00.750 174 12346.55 83.97 54646.05 88888.00 2015-06-23 09:44:00.875 174 12346.55 84.00 54646.03 88888.00 2015-06-23 09:44:01.000 174 12346.52 83.97 54646.00 88888.00 2015-06-23 09:44:01.125 174 12346.52 83.95 54645.97 88888.00 2015-06-23 09:44:01.250 174 12346.48 83.92 54645.95 88888.00 2015-06-23 09:44:01.375 174 12346.42 83.92 54645.93 88888.00 2015-06-23 09:44:01.500 174 12346.42 83.90 54645.93 88888.00 2015-06-23 09:44:01.625 174 12346.45 83.90 54645.93 88888.00 2015-06-23 09:44:01.750 174 12346.50 83.90 54645.90 88888.00 2015-06-23 09:44:01.875 174 12346.42 83.85 54645.82 88888.00 2015-06-23 09:44:02.000 174 12346.33 83.88 54645.80 88888.00 2015-06-23 09:44:02.125 174 12346.40 83.90 54645.82 88888.00 2015-06-23 09:44:02.250 174 12346.40 83.90 54645.82 88888.00 2015-06-23 09:44:02.375 174 12346.40 83.92 54645.80 88888.00 2015-06-23 09:44:02.500 174 12346.33 83.95 54645.78 88888.00 2015-06-23 09:44:02.625 174 12346.30 83.95 54645.75 88888.00 2015-06-23 09:44:02.750 174 12346.27 83.95 54645.72 88888.00 2015-06-23 09:44:02.875 174 12346.23 83.95 54645.72 88888.00 2015-06-23 09:44:03.000 174 12346.20 83.97 54645.68 88888.00 2015-06-23 09:44:03.125 174 12346.20 84.03 54645.65 88888.00 2015-06-23 09:44:03.250 174 12346.23 84.03 54645.62 88888.00 2015-06-23 09:44:03.375 174 12346.25 84.03 54645.62 88888.00 2015-06-23 09:44:03.500 174 12346.23 84.03 54645.60 88888.00 2015-06-23 09:44:03.625 174 12346.15 84.00 54645.57 88888.00 2015-06-23 09:44:03.750 174 12346.17 84.03 54645.57 88888.00 2015-06-23 09:44:03.875 174 12346.20 84.08 54645.55 88888.00 2015-06-23 09:44:04.000 174 12346.25 84.05 54645.55 88888.00 2015-06-23 09:44:04.125 174 12346.20 84.05 54645.50 88888.00 2015-06-23 09:44:04.250 174 12346.15 84.05 54645.45 88888.00 2015-06-23 09:44:04.375 174 12346.17 84.08 54645.45 88888.00 2015-06-23 09:44:04.500 174 12346.23 84.08 54645.43 88888.00 2015-06-23 09:44:04.625 174 12346.30 84.05 54645.38 88888.00 2015-06-23 09:44:04.750 174 12346.33 84.08 54645.35 88888.00 2015-06-23 09:44:04.875 174 12346.27 84.08 54645.35 88888.00 2015-06-23 09:44:05.000 174 12346.20 84.10 54645.32 88888.00 2015-06-23 09:44:05.125 174 12346.20 84.08 54645.30 88888.00 2015-06-23 09:44:05.250 174 12346.23 84.05 54645.28 88888.00 2015-06-23 09:44:05.375 174 12346.23 84.08 54645.28 88888.00 2015-06-23 09:44:05.500 174 12346.17 84.08 54645.25 88888.00 2015-06-23 09:44:05.625 174 12346.23 84.05 54645.25 88888.00 2015-06-23 09:44:05.750 174 12346.27 84.05 54645.20 88888.00 2015-06-23 09:44:05.875 174 12346.35 84.03 54645.18 88888.00 2015-06-23 09:44:06.000 174 12346.35 84.03 54645.15 88888.00 2015-06-23 09:44:06.125 174 12346.35 84.03 54645.15 88888.00 2015-06-23 09:44:06.250 174 12346.38 84.03 54645.12 88888.00 2015-06-23 09:44:06.375 174 12346.40 84.00 54645.10 88888.00 2015-06-23 09:44:06.500 174 12346.38 83.97 54645.07 88888.00 2015-06-23 09:44:06.625 174 12346.38 83.95 54645.05 88888.00 2015-06-23 09:44:06.750 174 12346.40 83.95 54645.05 88888.00 2015-06-23 09:44:06.875 174 12346.42 83.95 54645.03 88888.00 2015-06-23 09:44:07.000 174 12346.45 83.92 54645.03 88888.00 2015-06-23 09:44:07.125 174 12346.42 83.92 54645.03 88888.00 2015-06-23 09:44:07.250 174 12346.42 83.90 54645.00 88888.00 2015-06-23 09:44:07.375 174 12346.45 83.90 54644.97 88888.00 2015-06-23 09:44:07.500 174 12346.40 83.85 54644.95 88888.00 2015-06-23 09:44:07.625 174 12346.40 83.83 54644.93 88888.00 2015-06-23 09:44:07.750 174 12346.35 83.83 54644.93 88888.00 2015-06-23 09:44:07.875 174 12346.30 83.78 54644.90 88888.00 2015-06-23 09:44:08.000 174 12346.30 83.78 54644.90 88888.00 2015-06-23 09:44:08.125 174 12346.30 83.75 54644.90 88888.00 2015-06-23 09:44:08.250 174 12346.30 83.72 54644.90 88888.00 2015-06-23 09:44:08.375 174 12346.33 83.72 54644.85 88888.00 2015-06-23 09:44:08.500 174 12346.33 83.70 54644.85 88888.00 2015-06-23 09:44:08.625 174 12346.30 83.70 54644.85 88888.00 2015-06-23 09:44:08.750 174 12346.30 83.70 54644.82 88888.00 2015-06-23 09:44:08.875 174 12346.25 83.72 54644.82 88888.00 2015-06-23 09:44:09.000 174 12346.20 83.67 54644.78 88888.00 2015-06-23 09:44:09.125 174 12346.23 83.65 54644.80 88888.00 2015-06-23 09:44:09.250 174 12346.27 83.65 54644.82 88888.00 2015-06-23 09:44:09.375 174 12346.30 83.65 54644.85 88888.00 2015-06-23 09:44:09.500 174 12346.27 83.65 54644.82 88888.00 2015-06-23 09:44:09.625 174 12346.20 83.65 54644.80 88888.00 2015-06-23 09:44:09.750 174 12346.17 83.65 54644.80 88888.00 2015-06-23 09:44:09.875 174 12346.17 83.65 54644.78 88888.00 2015-06-23 09:44:10.000 174 12346.12 83.65 54644.72 88888.00 2015-06-23 09:44:10.125 174 12346.05 83.62 54644.75 88888.00 2015-06-23 09:44:10.250 174 12345.90 83.62 54644.72 88888.00 2015-06-23 09:44:10.375 174 12345.88 83.65 54644.70 88888.00 2015-06-23 09:44:10.500 174 12345.88 83.62 54644.70 88888.00 2015-06-23 09:44:10.625 174 12345.80 83.65 54644.70 88888.00 2015-06-23 09:44:10.750 174 12345.75 83.65 54644.70 88888.00 2015-06-23 09:44:10.875 174 12345.77 83.65 54644.68 88888.00 2015-06-23 09:44:11.000 174 12345.73 83.67 54644.68 88888.00 2015-06-23 09:44:11.125 174 12345.65 83.65 54644.65 88888.00 2015-06-23 09:44:11.250 174 12345.60 83.65 54644.62 88888.00 2015-06-23 09:44:11.375 174 12345.65 83.67 54644.60 88888.00 2015-06-23 09:44:11.500 174 12345.67 83.70 54644.65 88888.00 2015-06-23 09:44:11.625 174 12345.65 83.67 54644.62 88888.00 2015-06-23 09:44:11.750 174 12345.60 83.65 54644.62 88888.00 2015-06-23 09:44:11.875 174 12345.55 83.65 54644.62 88888.00 2015-06-23 09:44:12.000 174 12345.50 83.62 54644.60 88888.00 2015-06-23 09:44:12.125 174 12345.50 83.67 54644.60 88888.00 2015-06-23 09:44:12.250 174 12345.42 83.62 54644.57 88888.00 2015-06-23 09:44:12.375 174 12345.38 83.62 54644.57 88888.00 2015-06-23 09:44:12.500 174 12345.40 83.62 54644.55 88888.00 2015-06-23 09:44:12.625 174 12345.38 83.62 54644.55 88888.00 2015-06-23 09:44:12.750 174 12345.40 83.60 54644.55 88888.00 2015-06-23 09:44:12.875 174 12345.33 83.55 54644.55 88888.00 2015-06-23 09:44:13.000 174 12345.33 83.58 54644.50 88888.00 2015-06-23 09:44:13.125 174 12345.27 83.55 54644.50 88888.00 2015-06-23 09:44:13.250 174 12345.17 83.47 54644.47 88888.00 2015-06-23 09:44:13.375 174 12345.17 83.47 54644.47 88888.00 2015-06-23 09:44:13.500 174 12345.15 83.47 54644.47 88888.00 2015-06-23 09:44:13.625 174 12345.10 83.50 54644.50 88888.00 2015-06-23 09:44:13.750 174 12345.08 83.45 54644.47 88888.00 2015-06-23 09:44:13.875 174 12344.98 83.40 54644.45 88888.00 2015-06-23 09:44:14.000 174 12345.05 83.42 54644.45 88888.00 2015-06-23 09:44:14.125 174 12345.10 83.42 54644.43 88888.00 2015-06-23 09:44:14.250 174 12345.10 83.40 54644.43 88888.00 2015-06-23 09:44:14.375 174 12345.12 83.40 54644.43 88888.00 2015-06-23 09:44:14.500 174 12345.05 83.38 54644.40 88888.00 2015-06-23 09:44:14.625 174 12344.98 83.35 54644.38 88888.00 2015-06-23 09:44:14.750 174 12344.98 83.35 54644.38 88888.00 2015-06-23 09:44:14.875 174 12344.98 83.33 54644.35 88888.00 2015-06-23 09:44:15.000 174 12344.98 83.33 54644.35 88888.00 2015-06-23 09:44:15.125 174 12344.90 83.33 54644.35 88888.00 2015-06-23 09:44:15.250 174 12344.77 83.30 54644.32 88888.00 2015-06-23 09:44:15.375 174 12344.77 83.25 54644.35 88888.00 2015-06-23 09:44:15.500 174 12344.77 83.22 54644.30 88888.00 2015-06-23 09:44:15.625 174 12344.75 83.22 54644.28 88888.00 2015-06-23 09:44:15.750 174 12344.70 83.22 54644.28 88888.00 2015-06-23 09:44:15.875 174 12344.70 83.20 54644.30 88888.00 2015-06-23 09:44:16.000 174 12344.70 83.17 54644.28 88888.00 2015-06-23 09:44:16.125 174 12344.67 83.10 54644.25 88888.00 2015-06-23 09:44:16.250 174 12344.62 83.08 54644.22 88888.00 2015-06-23 09:44:16.375 174 12344.60 83.08 54644.25 88888.00 2015-06-23 09:44:16.500 174 12344.60 83.05 54644.22 88888.00 2015-06-23 09:44:16.625 174 12344.60 82.97 54644.20 88888.00 2015-06-23 09:44:16.750 174 12344.65 82.95 54644.18 88888.00 2015-06-23 09:44:16.875 174 12344.70 82.95 54644.15 88888.00 2015-06-23 09:44:17.000 174 12344.65 82.95 54644.12 88888.00 2015-06-23 09:44:17.125 174 12344.62 82.92 54644.12 88888.00 2015-06-23 09:44:17.250 174 12344.62 82.83 54644.10 88888.00 2015-06-23 09:44:17.375 174 12344.65 82.83 54644.10 88888.00 2015-06-23 09:44:17.500 174 12344.70 82.80 54644.15 88888.00 2015-06-23 09:44:17.625 174 12344.70 82.83 54644.12 88888.00 2015-06-23 09:44:17.750 174 12344.70 82.80 54644.10 88888.00 2015-06-23 09:44:17.875 174 12344.73 82.80 54644.12 88888.00 2015-06-23 09:44:18.000 174 12344.67 82.80 54644.10 88888.00 2015-06-23 09:44:18.125 174 12344.70 82.75 54644.07 88888.00 2015-06-23 09:44:18.250 174 12344.67 82.72 54644.03 88888.00 2015-06-23 09:44:18.375 174 12344.67 82.72 54644.03 88888.00 2015-06-23 09:44:18.500 174 12344.70 82.72 54644.03 88888.00 2015-06-23 09:44:18.625 174 12344.65 82.70 54644.00 88888.00 2015-06-23 09:44:18.750 174 12344.62 82.70 54644.00 88888.00 2015-06-23 09:44:18.875 174 12344.62 82.70 54644.00 88888.00 2015-06-23 09:44:19.000 174 12344.60 82.67 54644.00 88888.00 2015-06-23 09:44:19.125 174 12344.55 82.62 54643.97 88888.00 2015-06-23 09:44:19.250 174 12344.50 82.58 54644.00 88888.00 2015-06-23 09:44:19.375 174 12344.55 82.60 54643.97 88888.00 2015-06-23 09:44:19.500 174 12344.55 82.58 54643.95 88888.00 2015-06-23 09:44:19.625 174 12344.48 82.55 54643.93 88888.00 2015-06-23 09:44:19.750 174 12344.48 82.55 54643.95 88888.00 2015-06-23 09:44:19.875 174 12344.48 82.55 54643.95 88888.00 2015-06-23 09:44:20.000 174 12344.45 82.50 54643.93 88888.00 2015-06-23 09:44:20.125 174 12344.40 82.47 54643.93 88888.00 2015-06-23 09:44:20.250 174 12344.35 82.47 54643.90 88888.00 2015-06-23 09:44:20.375 174 12344.42 82.47 54643.88 88888.00 2015-06-23 09:44:20.500 174 12344.42 82.45 54643.88 88888.00 2015-06-23 09:44:20.625 174 12344.35 82.42 54643.90 88888.00 2015-06-23 09:44:20.750 174 12344.38 82.45 54643.88 88888.00 2015-06-23 09:44:20.875 174 12344.40 82.42 54643.90 88888.00 2015-06-23 09:44:21.000 174 12344.35 82.40 54643.85 88888.00 2015-06-23 09:44:21.125 174 12344.25 82.40 54643.82 88888.00 2015-06-23 09:44:21.250 174 12344.20 82.38 54643.80 88888.00 2015-06-23 09:44:21.375 174 12344.23 82.40 54643.80 88888.00 2015-06-23 09:44:21.500 174 12344.25 82.38 54643.80 88888.00 2015-06-23 09:44:21.625 174 12344.15 82.35 54643.78 88888.00 2015-06-23 09:44:21.750 174 12344.12 82.33 54643.75 88888.00 2015-06-23 09:44:21.875 174 12344.12 82.33 54643.75 88888.00 2015-06-23 09:44:22.000 174 12344.15 82.30 54643.72 88888.00 2015-06-23 09:44:22.125 174 12344.10 82.30 54643.72 88888.00 2015-06-23 09:44:22.250 174 12344.08 82.25 54643.75 88888.00 2015-06-23 09:44:22.375 174 12344.05 82.25 54643.72 88888.00 2015-06-23 09:44:22.500 174 12343.98 82.22 54643.70 88888.00 2015-06-23 09:44:22.625 174 12343.95 82.17 54643.70 88888.00 2015-06-23 09:44:22.750 174 12344.00 82.17 54643.70 88888.00 2015-06-23 09:44:22.875 174 12344.02 82.17 54643.68 88888.00 2015-06-23 09:44:23.000 174 12344.00 82.15 54643.68 88888.00 2015-06-23 09:44:23.125 174 12344.05 82.15 54643.68 88888.00 2015-06-23 09:44:23.250 174 12344.05 82.15 54643.65 88888.00 2015-06-23 09:44:23.375 174 12344.00 82.12 54643.65 88888.00 2015-06-23 09:44:23.500 174 12343.95 82.08 54643.68 88888.00 2015-06-23 09:44:23.625 174 12343.92 82.08 54643.68 88888.00 2015-06-23 09:44:23.750 174 12343.92 82.10 54643.70 88888.00 2015-06-23 09:44:23.875 174 12343.95 82.08 54643.68 88888.00 2015-06-23 09:44:24.000 174 12343.88 82.08 54643.65 88888.00 2015-06-23 09:44:24.125 174 12343.80 82.10 54643.65 88888.00 2015-06-23 09:44:24.250 174 12343.83 82.08 54643.65 88888.00 2015-06-23 09:44:24.375 174 12343.90 82.05 54643.62 88888.00 2015-06-23 09:44:24.500 174 12343.83 82.05 54643.60 88888.00 2015-06-23 09:44:24.625 174 12343.75 82.03 54643.60 88888.00 2015-06-23 09:44:24.750 174 12343.75 82.03 54643.57 88888.00 2015-06-23 09:44:24.875 174 12343.83 82.05 54643.60 88888.00 2015-06-23 09:44:25.000 174 12343.88 82.05 54643.57 88888.00 2015-06-23 09:44:25.125 174 12343.85 82.00 54643.57 88888.00 2015-06-23 09:44:25.250 174 12343.77 82.03 54643.55 88888.00 2015-06-23 09:44:25.375 174 12343.73 81.97 54643.55 88888.00 2015-06-23 09:44:25.500 174 12343.75 82.00 54643.55 88888.00 2015-06-23 09:44:25.625 174 12343.83 82.00 54643.55 88888.00 2015-06-23 09:44:25.750 174 12343.83 81.95 54643.55 88888.00 2015-06-23 09:44:25.875 174 12343.85 81.95 54643.50 88888.00 2015-06-23 09:44:26.000 174 12343.83 81.95 54643.50 88888.00 2015-06-23 09:44:26.125 174 12343.77 81.95 54643.50 88888.00 2015-06-23 09:44:26.250 174 12343.77 81.90 54643.47 88888.00 2015-06-23 09:44:26.375 174 12343.88 81.90 54643.45 88888.00 2015-06-23 09:44:26.500 174 12343.92 81.90 54643.47 88888.00 2015-06-23 09:44:26.625 174 12343.90 81.90 54643.45 88888.00 2015-06-23 09:44:26.750 174 12343.90 81.90 54643.40 88888.00 2015-06-23 09:44:26.875 174 12344.00 81.90 54643.43 88888.00 2015-06-23 09:44:27.000 174 12343.98 81.92 54643.40 88888.00 2015-06-23 09:44:27.125 174 12343.92 81.90 54643.40 88888.00 2015-06-23 09:44:27.250 174 12343.90 81.88 54643.38 88888.00 2015-06-23 09:44:27.375 174 12343.90 81.90 54643.40 88888.00 2015-06-23 09:44:27.500 174 12343.88 81.92 54643.35 88888.00 2015-06-23 09:44:27.625 174 12343.83 81.92 54643.35 88888.00 2015-06-23 09:44:27.750 174 12343.80 81.92 54643.38 88888.00 2015-06-23 09:44:27.875 174 12343.77 81.92 54643.35 88888.00 2015-06-23 09:44:28.000 174 12343.77 81.92 54643.35 88888.00 2015-06-23 09:44:28.125 174 12343.80 81.95 54643.35 88888.00 2015-06-23 09:44:28.250 174 12343.85 81.92 54643.32 88888.00 2015-06-23 09:44:28.375 174 12343.92 81.95 54643.30 88888.00 2015-06-23 09:44:28.500 174 12343.90 81.95 54643.30 88888.00 2015-06-23 09:44:28.625 174 12343.80 81.97 54643.30 88888.00 2015-06-23 09:44:28.750 174 12343.83 81.97 54643.25 88888.00 2015-06-23 09:44:28.875 174 12343.90 81.97 54643.25 88888.00 2015-06-23 09:44:29.000 174 12343.95 82.00 54643.25 88888.00 2015-06-23 09:44:29.125 174 12343.95 81.97 54643.25 88888.00 2015-06-23 09:44:29.250 174 12343.88 81.92 54643.25 88888.00 2015-06-23 09:44:29.375 174 12343.80 81.95 54643.20 88888.00 2015-06-23 09:44:29.500 174 12343.80 81.97 54643.20 88888.00 2015-06-23 09:44:29.625 174 12343.85 82.00 54643.18 88888.00 2015-06-23 09:44:29.750 174 12343.90 81.97 54643.18 88888.00 2015-06-23 09:44:29.875 174 12343.90 81.95 54643.15 88888.00 2015-06-23 09:44:30.000 174 12343.92 81.95 54643.12 88888.00 2015-06-23 09:44:30.125 174 12343.88 81.92 54643.15 88888.00 2015-06-23 09:44:30.250 174 12343.85 81.90 54643.15 88888.00 2015-06-23 09:44:30.375 174 12343.92 81.90 54643.10 88888.00 2015-06-23 09:44:30.500 174 12343.95 81.88 54643.07 88888.00 2015-06-23 09:44:30.625 174 12343.95 81.90 54643.10 88888.00 2015-06-23 09:44:30.750 174 12344.00 81.88 54643.10 88888.00 2015-06-23 09:44:30.875 174 12343.98 81.92 54643.05 88888.00 2015-06-23 09:44:31.000 174 12344.02 81.92 54643.05 88888.00 2015-06-23 09:44:31.125 174 12344.02 81.90 54643.03 88888.00 2015-06-23 09:44:31.250 174 12344.00 81.85 54643.00 88888.00 2015-06-23 09:44:31.375 174 12344.02 81.83 54643.03 88888.00 2015-06-23 09:44:31.500 174 12344.00 81.83 54643.00 88888.00 2015-06-23 09:44:31.625 174 12344.00 81.80 54642.97 88888.00 2015-06-23 09:44:31.750 174 12344.00 81.78 54642.97 88888.00 2015-06-23 09:44:31.875 174 12343.98 81.72 54642.95 88888.00 2015-06-23 09:44:32.000 174 12344.02 81.65 54642.93 88888.00 2015-06-23 09:44:32.125 174 12344.02 81.60 54642.90 88888.00 2015-06-23 09:44:32.250 174 12343.98 81.53 54642.93 88888.00 2015-06-23 09:44:32.375 174 12343.98 81.53 54642.90 88888.00 2015-06-23 09:44:32.500 174 12344.00 81.53 54642.90 88888.00 2015-06-23 09:44:32.625 174 12344.00 81.47 54642.90 88888.00 2015-06-23 09:44:32.750 174 12344.02 81.40 54642.88 88888.00 2015-06-23 09:44:32.875 174 12344.05 81.33 54642.85 88888.00 2015-06-23 09:44:33.000 174 12344.05 81.28 54642.85 88888.00 2015-06-23 09:44:33.125 174 12344.00 81.22 54642.85 88888.00 2015-06-23 09:44:33.250 174 12343.98 81.17 54642.85 88888.00 2015-06-23 09:44:33.375 174 12344.02 81.15 54642.82 88888.00 2015-06-23 09:44:33.500 174 12344.05 81.08 54642.80 88888.00 2015-06-23 09:44:33.625 174 12344.08 81.03 54642.80 88888.00 2015-06-23 09:44:33.750 174 12344.12 81.03 54642.82 88888.00 2015-06-23 09:44:33.875 174 12344.10 80.90 54642.80 88888.00 2015-06-23 09:44:34.000 174 12344.00 80.83 54642.78 88888.00 2015-06-23 09:44:34.125 174 12344.05 80.78 54642.78 88888.00 2015-06-23 09:44:34.250 174 12344.05 80.70 54642.75 88888.00 2015-06-23 09:44:34.375 174 12344.08 80.67 54642.72 88888.00 2015-06-23 09:44:34.500 174 12344.08 80.58 54642.68 88888.00 2015-06-23 09:44:34.625 174 12344.10 80.53 54642.70 88888.00 2015-06-23 09:44:34.750 174 12344.08 80.53 54642.72 88888.00 2015-06-23 09:44:34.875 174 12344.08 80.53 54642.72 88888.00 2015-06-23 09:44:35.000 174 12344.08 80.50 54642.70 88888.00 2015-06-23 09:44:35.125 174 12344.05 80.42 54642.68 88888.00 2015-06-23 09:44:35.250 174 12344.05 80.38 54642.68 88888.00 2015-06-23 09:44:35.375 174 12344.15 80.38 54642.65 88888.00 2015-06-23 09:44:35.500 174 12344.17 80.33 54642.65 88888.00 2015-06-23 09:44:35.625 174 12344.15 80.30 54642.62 88888.00 2015-06-23 09:44:35.750 174 12344.12 80.25 54642.62 88888.00 2015-06-23 09:44:35.875 174 12344.12 80.20 54642.60 88888.00 2015-06-23 09:44:36.000 174 12344.12 80.15 54642.55 88888.00 2015-06-23 09:44:36.125 174 12344.15 80.15 54642.57 88888.00 2015-06-23 09:44:36.250 174 12344.15 80.12 54642.60 88888.00 2015-06-23 09:44:36.375 174 12344.17 80.12 54642.57 88888.00 2015-06-23 09:44:36.500 174 12344.17 80.10 54642.57 88888.00 2015-06-23 09:44:36.625 174 12344.12 80.05 54642.53 88888.00 2015-06-23 09:44:36.750 174 12344.12 80.08 54642.53 88888.00 2015-06-23 09:44:36.875 174 12344.15 80.05 54642.53 88888.00 2015-06-23 09:44:37.000 174 12344.17 80.05 54642.50 88888.00 2015-06-23 09:44:37.125 174 12344.17 80.05 54642.47 88888.00 2015-06-23 09:44:37.250 174 12344.20 80.03 54642.50 88888.00 2015-06-23 09:44:37.375 174 12344.25 80.03 54642.50 88888.00 2015-06-23 09:44:37.500 174 12344.25 80.00 54642.47 88888.00 2015-06-23 09:44:37.625 174 12344.25 79.97 54642.47 88888.00 2015-06-23 09:44:37.750 174 12344.27 79.97 54642.47 88888.00 2015-06-23 09:44:37.875 174 12344.25 79.97 54642.47 88888.00 2015-06-23 09:44:38.000 174 12344.20 79.97 54642.45 88888.00 2015-06-23 09:44:38.125 174 12344.12 79.97 54642.45 88888.00 2015-06-23 09:44:38.250 174 12344.10 79.92 54642.43 88888.00 2015-06-23 09:44:38.375 174 12344.10 79.92 54642.45 88888.00 2015-06-23 09:44:38.500 174 12344.12 79.92 54642.43 88888.00 2015-06-23 09:44:38.625 174 12344.15 79.90 54642.40 88888.00 2015-06-23 09:44:38.750 174 12344.17 79.85 54642.40 88888.00 2015-06-23 09:44:38.875 174 12344.20 79.88 54642.40 88888.00 2015-06-23 09:44:39.000 174 12344.23 79.92 54642.40 88888.00 2015-06-23 09:44:39.125 174 12344.25 79.92 54642.43 88888.00 2015-06-23 09:44:39.250 174 12344.15 79.90 54642.43 88888.00 2015-06-23 09:44:39.375 174 12344.12 79.88 54642.38 88888.00 2015-06-23 09:44:39.500 174 12344.08 79.88 54642.35 88888.00 2015-06-23 09:44:39.625 174 12344.05 79.88 54642.38 88888.00 2015-06-23 09:44:39.750 174 12344.08 79.85 54642.38 88888.00 2015-06-23 09:44:39.875 174 12344.05 79.85 54642.35 88888.00 2015-06-23 09:44:40.000 174 12344.05 79.83 54642.40 88888.00 2015-06-23 09:44:40.125 174 12344.05 79.80 54642.40 88888.00 2015-06-23 09:44:40.250 174 12344.02 79.83 54642.35 88888.00 2015-06-23 09:44:40.375 174 12344.00 79.83 54642.35 88888.00 2015-06-23 09:44:40.500 174 12344.08 79.83 54642.35 88888.00 2015-06-23 09:44:40.625 174 12344.05 79.78 54642.32 88888.00 2015-06-23 09:44:40.750 174 12344.02 79.78 54642.32 88888.00 2015-06-23 09:44:40.875 174 12344.05 79.75 54642.30 88888.00 2015-06-23 09:44:41.000 174 12344.10 79.72 54642.30 88888.00 2015-06-23 09:44:41.125 174 12344.10 79.72 54642.28 88888.00 2015-06-23 09:44:41.250 174 12344.12 79.70 54642.25 88888.00 2015-06-23 09:44:41.375 174 12344.17 79.70 54642.25 88888.00 2015-06-23 09:44:41.500 174 12344.17 79.67 54642.22 88888.00 2015-06-23 09:44:41.625 174 12344.12 79.65 54642.22 88888.00 2015-06-23 09:44:41.750 174 12344.15 79.65 54642.25 88888.00 2015-06-23 09:44:41.875 174 12344.17 79.67 54642.25 88888.00 2015-06-23 09:44:42.000 174 12344.15 79.67 54642.20 88888.00 2015-06-23 09:44:42.125 174 12344.15 79.70 54642.20 88888.00 2015-06-23 09:44:42.250 174 12344.12 79.67 54642.18 88888.00 2015-06-23 09:44:42.375 174 12344.20 79.70 54642.20 88888.00 2015-06-23 09:44:42.500 174 12344.20 79.70 54642.15 88888.00 2015-06-23 09:44:42.625 174 12344.17 79.67 54642.15 88888.00 2015-06-23 09:44:42.750 174 12344.23 79.65 54642.15 88888.00 2015-06-23 09:44:42.875 174 12344.23 79.67 54642.12 88888.00 2015-06-23 09:44:43.000 174 12344.20 79.65 54642.07 88888.00 2015-06-23 09:44:43.125 174 12344.20 79.67 54642.12 88888.00 2015-06-23 09:44:43.250 174 12344.23 79.65 54642.12 88888.00 2015-06-23 09:44:43.375 174 12344.27 79.70 54642.10 88888.00 2015-06-23 09:44:43.500 174 12344.30 79.72 54642.12 88888.00 2015-06-23 09:44:43.625 174 12344.30 79.72 54642.12 88888.00 2015-06-23 09:44:43.750 174 12344.30 79.72 54642.07 88888.00 2015-06-23 09:44:43.875 174 12344.30 79.72 54642.05 88888.00 2015-06-23 09:44:44.000 174 12344.30 79.75 54642.05 88888.00 2015-06-23 09:44:44.125 174 12344.25 79.75 54642.05 88888.00 2015-06-23 09:44:44.250 174 12344.17 79.75 54642.07 88888.00 2015-06-23 09:44:44.375 174 12344.20 79.78 54642.03 88888.00 2015-06-23 09:44:44.500 174 12344.15 79.75 54642.03 88888.00 2015-06-23 09:44:44.625 174 12344.17 79.78 54642.03 88888.00 2015-06-23 09:44:44.750 174 12344.25 79.80 54642.00 88888.00 2015-06-23 09:44:44.875 174 12344.27 79.85 54641.97 88888.00 2015-06-23 09:44:45.000 174 12344.23 79.83 54642.00 88888.00 2015-06-23 09:44:45.125 174 12344.23 79.85 54642.00 88888.00 2015-06-23 09:44:45.250 174 12344.17 79.85 54641.97 88888.00 2015-06-23 09:44:45.375 174 12344.23 79.88 54641.97 88888.00 2015-06-23 09:44:45.500 174 12344.23 79.92 54641.97 88888.00 2015-06-23 09:44:45.625 174 12344.23 79.92 54641.95 88888.00 2015-06-23 09:44:45.750 174 12344.23 79.95 54641.95 88888.00 2015-06-23 09:44:45.875 174 12344.27 79.97 54641.95 88888.00 2015-06-23 09:44:46.000 174 12344.27 79.97 54641.93 88888.00 2015-06-23 09:44:46.125 174 12344.30 80.03 54641.90 88888.00 2015-06-23 09:44:46.250 174 12344.25 80.05 54641.88 88888.00 2015-06-23 09:44:46.375 174 12344.30 80.03 54641.88 88888.00 2015-06-23 09:44:46.500 174 12344.30 80.08 54641.90 88888.00 2015-06-23 09:44:46.625 174 12344.25 80.10 54641.90 88888.00 2015-06-23 09:44:46.750 174 12344.27 80.10 54641.85 88888.00 2015-06-23 09:44:46.875 174 12344.30 80.10 54641.85 88888.00 2015-06-23 09:44:47.000 174 12344.33 80.10 54641.85 88888.00 2015-06-23 09:44:47.125 174 12344.38 80.15 54641.85 88888.00 2015-06-23 09:44:47.250 174 12344.38 80.15 54641.80 88888.00 2015-06-23 09:44:47.375 174 12344.38 80.15 54641.80 88888.00 2015-06-23 09:44:47.500 174 12344.40 80.17 54641.80 88888.00 2015-06-23 09:44:47.625 174 12344.48 80.17 54641.78 88888.00 2015-06-23 09:44:47.750 174 12344.48 80.20 54641.78 88888.00 2015-06-23 09:44:47.875 174 12344.48 80.22 54641.78 88888.00 2015-06-23 09:44:48.000 174 12344.50 80.20 54641.78 88888.00 2015-06-23 09:44:48.125 174 12344.52 80.20 54641.78 88888.00 2015-06-23 09:44:48.250 174 12344.58 80.25 54641.78 88888.00 2015-06-23 09:44:48.375 174 12344.58 80.28 54641.78 88888.00 2015-06-23 09:44:48.500 174 12344.55 80.25 54641.75 88888.00 2015-06-23 09:44:48.625 174 12344.60 80.25 54641.72 88888.00 2015-06-23 09:44:48.750 174 12344.62 80.22 54641.70 88888.00 2015-06-23 09:44:48.875 174 12344.55 80.22 54641.68 88888.00 2015-06-23 09:44:49.000 174 12344.58 80.25 54641.65 88888.00 2015-06-23 09:44:49.125 174 12344.60 80.25 54641.65 88888.00 2015-06-23 09:44:49.250 174 12344.65 80.28 54641.62 88888.00 2015-06-23 09:44:49.375 174 12344.73 80.28 54641.60 88888.00 2015-06-23 09:44:49.500 174 12344.73 80.30 54641.60 88888.00 2015-06-23 09:44:49.625 174 12344.70 80.28 54641.60 88888.00 2015-06-23 09:44:49.750 174 12344.75 80.28 54641.60 88888.00 2015-06-23 09:44:49.875 174 12344.77 80.28 54641.57 88888.00 2015-06-23 09:44:50.000 174 12344.83 80.28 54641.57 88888.00 2015-06-23 09:44:50.125 174 12344.90 80.28 54641.57 88888.00 2015-06-23 09:44:50.250 174 12344.95 80.30 54641.55 88888.00 2015-06-23 09:44:50.375 174 12344.98 80.28 54641.53 88888.00 2015-06-23 09:44:50.500 174 12344.98 80.25 54641.50 88888.00 2015-06-23 09:44:50.625 174 12344.95 80.28 54641.50 88888.00 2015-06-23 09:44:50.750 174 12345.00 80.30 54641.50 88888.00 2015-06-23 09:44:50.875 174 12345.02 80.30 54641.45 88888.00 2015-06-23 09:44:51.000 174 12345.05 80.33 54641.45 88888.00 2015-06-23 09:44:51.125 174 12345.10 80.33 54641.45 88888.00 2015-06-23 09:44:51.250 174 12345.15 80.33 54641.43 88888.00 2015-06-23 09:44:51.375 174 12345.20 80.35 54641.40 88888.00 2015-06-23 09:44:51.500 174 12345.20 80.35 54641.40 88888.00 2015-06-23 09:44:51.625 174 12345.25 80.35 54641.43 88888.00 2015-06-23 09:44:51.750 174 12345.25 80.35 54641.43 88888.00 2015-06-23 09:44:51.875 174 12345.27 80.35 54641.40 88888.00 2015-06-23 09:44:52.000 174 12345.35 80.38 54641.35 88888.00 2015-06-23 09:44:52.125 174 12345.38 80.38 54641.35 88888.00 2015-06-23 09:44:52.250 174 12345.35 80.40 54641.32 88888.00 2015-06-23 09:44:52.375 174 12345.38 80.42 54641.32 88888.00 2015-06-23 09:44:52.500 174 12345.42 80.45 54641.30 88888.00 2015-06-23 09:44:52.625 174 12345.50 80.42 54641.28 88888.00 2015-06-23 09:44:52.750 174 12345.50 80.45 54641.30 88888.00 2015-06-23 09:44:52.875 174 12345.55 80.50 54641.25 88888.00 2015-06-23 09:44:53.000 174 12345.60 80.53 54641.25 88888.00 2015-06-23 09:44:53.125 174 12345.58 80.50 54641.22 88888.00 2015-06-23 09:44:53.250 174 12345.55 80.47 54641.22 88888.00 2015-06-23 09:44:53.375 174 12345.58 80.50 54641.20 88888.00 2015-06-23 09:44:53.500 174 12345.67 80.53 54641.20 88888.00 2015-06-23 09:44:53.625 174 12345.75 80.53 54641.20 88888.00 2015-06-23 09:44:53.750 174 12345.77 80.55 54641.18 88888.00 2015-06-23 09:44:53.875 174 12345.77 80.50 54641.12 88888.00 2015-06-23 09:44:54.000 174 12345.75 80.50 54641.10 88888.00 2015-06-23 09:44:54.125 174 12345.73 80.47 54641.12 88888.00 2015-06-23 09:44:54.250 174 12345.73 80.50 54641.12 88888.00 2015-06-23 09:44:54.375 174 12345.77 80.53 54641.07 88888.00 2015-06-23 09:44:54.500 174 12345.85 80.50 54641.07 88888.00 2015-06-23 09:44:54.625 174 12345.88 80.45 54641.05 88888.00 2015-06-23 09:44:54.750 174 12345.92 80.42 54641.05 88888.00 2015-06-23 09:44:54.875 174 12345.95 80.42 54641.05 88888.00 2015-06-23 09:44:55.000 174 12346.00 80.45 54641.03 88888.00 2015-06-23 09:44:55.125 174 12346.05 80.42 54641.05 88888.00 2015-06-23 09:44:55.250 174 12346.05 80.42 54641.00 88888.00 2015-06-23 09:44:55.375 174 12346.08 80.40 54641.00 88888.00 2015-06-23 09:44:55.500 174 12346.10 80.35 54640.95 88888.00 2015-06-23 09:44:55.625 174 12346.15 80.35 54640.95 88888.00 2015-06-23 09:44:55.750 174 12346.17 80.35 54640.95 88888.00 2015-06-23 09:44:55.875 174 12346.20 80.30 54640.93 88888.00 2015-06-23 09:44:56.000 174 12346.27 80.25 54640.90 88888.00 2015-06-23 09:44:56.125 174 12346.30 80.28 54640.90 88888.00 2015-06-23 09:44:56.250 174 12346.35 80.28 54640.85 88888.00 2015-06-23 09:44:56.375 174 12346.40 80.25 54640.82 88888.00 2015-06-23 09:44:56.500 174 12346.40 80.25 54640.82 88888.00 2015-06-23 09:44:56.625 174 12346.42 80.25 54640.80 88888.00 2015-06-23 09:44:56.750 174 12346.50 80.25 54640.80 88888.00 2015-06-23 09:44:56.875 174 12346.50 80.25 54640.78 88888.00 2015-06-23 09:44:57.000 174 12346.58 80.20 54640.75 88888.00 2015-06-23 09:44:57.125 174 12346.62 80.22 54640.75 88888.00 2015-06-23 09:44:57.250 174 12346.67 80.22 54640.72 88888.00 2015-06-23 09:44:57.375 174 12346.77 80.20 54640.72 88888.00 2015-06-23 09:44:57.500 174 12346.80 80.17 54640.68 88888.00 2015-06-23 09:44:57.625 174 12346.80 80.15 54640.65 88888.00 2015-06-23 09:44:57.750 174 12346.90 80.15 54640.65 88888.00 2015-06-23 09:44:57.875 174 12347.05 80.15 54640.62 88888.00 2015-06-23 09:44:58.000 174 12347.10 80.15 54640.55 88888.00 2015-06-23 09:44:58.125 174 12347.15 80.15 54640.55 88888.00 2015-06-23 09:44:58.250 174 12347.17 80.17 54640.55 88888.00 2015-06-23 09:44:58.375 174 12347.20 80.20 54640.57 88888.00 2015-06-23 09:44:58.500 174 12347.30 80.17 54640.55 88888.00 2015-06-23 09:44:58.625 174 12347.48 80.17 54640.55 88888.00 2015-06-23 09:44:58.750 174 12347.55 80.17 54640.50 88888.00 2015-06-23 09:44:58.875 174 12347.60 80.20 54640.47 88888.00 2015-06-23 09:44:59.000 174 12347.62 80.20 54640.45 88888.00 2015-06-23 09:44:59.125 174 12347.62 80.22 54640.45 88888.00 2015-06-23 09:44:59.250 174 12347.73 80.25 54640.40 88888.00 2015-06-23 09:44:59.375 174 12347.88 80.22 54640.38 88888.00 2015-06-23 09:44:59.500 174 12347.98 80.28 54640.35 88888.00 2015-06-23 09:44:59.625 174 12348.02 80.33 54640.32 88888.00 2015-06-23 09:44:59.750 174 12348.12 80.33 54640.30 88888.00 2015-06-23 09:44:59.875 174 12348.17 80.30 54640.30 88888.00 2015-06-23 09:45:00.000 174 12348.27 80.35 54640.25 88888.00 2015-06-23 09:45:00.125 174 12348.35 80.38 54640.22 88888.00 2015-06-23 09:45:00.250 174 12348.45 80.35 54640.22 88888.00 2015-06-23 09:45:00.375 174 12348.58 80.40 54640.20 88888.00 2015-06-23 09:45:00.500 174 12348.70 80.45 54640.15 88888.00 2015-06-23 09:45:00.625 174 12348.73 80.45 54640.12 88888.00 2015-06-23 09:45:00.750 174 12348.75 80.45 54640.10 88888.00 2015-06-23 09:45:00.875 174 12348.90 80.50 54640.07 88888.00 2015-06-23 09:45:01.000 174 12348.98 80.53 54640.03 88888.00 2015-06-23 09:45:01.125 174 12348.95 80.58 54640.05 88888.00 2015-06-23 09:45:01.250 174 12349.02 80.58 54640.03 88888.00 2015-06-23 09:45:01.375 174 12349.17 80.60 54639.97 88888.00 2015-06-23 09:45:01.500 174 12349.25 80.62 54639.95 88888.00 2015-06-23 09:45:01.625 174 12349.33 80.62 54639.93 88888.00 2015-06-23 09:45:01.750 174 12349.40 80.67 54639.90 88888.00 2015-06-23 09:45:01.875 174 12349.50 80.72 54639.90 88888.00 2015-06-23 09:45:02.000 174 12349.55 80.72 54639.82 88888.00 2015-06-23 09:45:02.125 174 12349.60 80.75 54639.82 88888.00 2015-06-23 09:45:02.250 174 12349.70 80.78 54639.78 88888.00 2015-06-23 09:45:02.375 174 12349.77 80.78 54639.78 88888.00 2015-06-23 09:45:02.500 174 12349.80 80.85 54639.78 88888.00 2015-06-23 09:45:02.625 174 12349.95 80.90 54639.78 88888.00 2015-06-23 09:45:02.750 174 12350.05 80.92 54639.75 88888.00 2015-06-23 09:45:02.875 174 12350.10 80.92 54639.72 88888.00 2015-06-23 09:45:03.000 174 12350.15 80.95 54639.68 88888.00 2015-06-23 09:45:03.125 174 12350.25 80.97 54639.68 88888.00 2015-06-23 09:45:03.250 174 12350.33 81.03 54639.65 88888.00 2015-06-23 09:45:03.375 174 12350.40 81.03 54639.60 88888.00 2015-06-23 09:45:03.500 174 12350.48 81.05 54639.57 88888.00 2015-06-23 09:45:03.625 174 12350.55 81.08 54639.55 88888.00 2015-06-23 09:45:03.750 174 12350.65 81.12 54639.50 88888.00 2015-06-23 09:45:03.875 174 12350.73 81.10 54639.47 88888.00 2015-06-23 09:45:04.000 174 12350.75 81.08 54639.43 88888.00 2015-06-23 09:45:04.125 174 12350.88 81.10 54639.45 88888.00 2015-06-23 09:45:04.250 174 12351.00 81.05 54639.43 88888.00 2015-06-23 09:45:04.375 174 12351.08 81.05 54639.38 88888.00 2015-06-23 09:45:04.500 174 12351.15 81.05 54639.38 88888.00 2015-06-23 09:45:04.625 174 12351.23 81.03 54639.32 88888.00 2015-06-23 09:45:04.750 174 12351.25 80.97 54639.30 88888.00 2015-06-23 09:45:04.875 174 12351.33 80.92 54639.25 88888.00 2015-06-23 09:45:05.000 174 12351.40 80.92 54639.25 88888.00 2015-06-23 09:45:05.125 174 12351.50 80.95 54639.25 88888.00 2015-06-23 09:45:05.250 174 12351.60 80.90 54639.22 88888.00 2015-06-23 09:45:05.375 174 12351.60 80.90 54639.20 88888.00 2015-06-23 09:45:05.500 174 12351.62 80.90 54639.18 88888.00 2015-06-23 09:45:05.625 174 12351.73 80.88 54639.15 88888.00 2015-06-23 09:45:05.750 174 12351.77 80.88 54639.15 88888.00 2015-06-23 09:45:05.875 174 12351.80 80.85 54639.12 88888.00 2015-06-23 09:45:06.000 174 12351.85 80.88 54639.07 88888.00 2015-06-23 09:45:06.125 174 12351.88 80.88 54639.07 88888.00 2015-06-23 09:45:06.250 174 12351.90 80.88 54639.03 88888.00 2015-06-23 09:45:06.375 174 12351.98 80.88 54639.00 88888.00 2015-06-23 09:45:06.500 174 12351.98 80.95 54639.03 88888.00 2015-06-23 09:45:06.625 174 12351.98 81.03 54639.03 88888.00 2015-06-23 09:45:06.750 174 12352.02 81.05 54639.00 88888.00 2015-06-23 09:45:06.875 174 12352.10 81.10 54638.95 88888.00 2015-06-23 09:45:07.000 174 12352.17 81.12 54638.93 88888.00 2015-06-23 09:45:07.125 174 12352.17 81.15 54638.90 88888.00 2015-06-23 09:45:07.250 174 12352.23 81.20 54638.88 88888.00 2015-06-23 09:45:07.375 174 12352.33 81.25 54638.88 88888.00 2015-06-23 09:45:07.500 174 12352.38 81.28 54638.88 88888.00 2015-06-23 09:45:07.625 174 12352.38 81.33 54638.85 88888.00 2015-06-23 09:45:07.750 174 12352.38 81.40 54638.82 88888.00 2015-06-23 09:45:07.875 174 12352.45 81.45 54638.80 88888.00 2015-06-23 09:45:08.000 174 12352.52 81.47 54638.78 88888.00 2015-06-23 09:45:08.125 174 12352.55 81.55 54638.75 88888.00 2015-06-23 09:45:08.250 174 12352.60 81.60 54638.72 88888.00 2015-06-23 09:45:08.375 174 12352.70 81.65 54638.70 88888.00 2015-06-23 09:45:08.500 174 12352.70 81.70 54638.68 88888.00 2015-06-23 09:45:08.625 174 12352.75 81.78 54638.68 88888.00 2015-06-23 09:45:08.750 174 12352.75 81.83 54638.62 88888.00 2015-06-23 09:45:08.875 174 12352.83 81.88 54638.60 88888.00 2015-06-23 09:45:09.000 174 12352.92 82.00 54638.60 88888.00 2015-06-23 09:45:09.125 174 12352.95 82.03 54638.57 88888.00 2015-06-23 09:45:09.250 174 12352.92 82.08 54638.53 88888.00 2015-06-23 09:45:09.375 174 12352.95 82.15 54638.47 88888.00 2015-06-23 09:45:09.500 174 12353.02 82.22 54638.47 88888.00 2015-06-23 09:45:09.625 174 12353.05 82.28 54638.50 88888.00 2015-06-23 09:45:09.750 174 12353.05 82.33 54638.47 88888.00 2015-06-23 09:45:09.875 174 12353.08 82.35 54638.45 88888.00 2015-06-23 09:45:10.000 174 12353.17 82.40 54638.43 88888.00 2015-06-23 09:45:10.125 174 12353.23 82.45 54638.40 88888.00 2015-06-23 09:45:10.250 174 12353.25 82.47 54638.35 88888.00 2015-06-23 09:45:10.375 174 12353.30 82.50 54638.35 88888.00 2015-06-23 09:45:10.500 174 12353.40 82.62 54638.32 88888.00 2015-06-23 09:45:10.625 174 12353.45 82.72 54638.30 88888.00 2015-06-23 09:45:10.750 174 12353.42 82.78 54638.30 88888.00 2015-06-23 09:45:10.875 174 12353.50 82.85 54638.30 88888.00 2015-06-23 09:45:11.000 174 12353.60 82.88 54638.25 88888.00 2015-06-23 09:45:11.125 174 12353.65 82.90 54638.25 88888.00 2015-06-23 09:45:11.250 174 12353.67 82.97 54638.18 88888.00 2015-06-23 09:45:11.375 174 12353.73 83.03 54638.12 88888.00 2015-06-23 09:45:11.500 174 12353.80 83.05 54638.12 88888.00 2015-06-23 09:45:11.625 174 12353.83 83.08 54638.12 88888.00 2015-06-23 09:45:11.750 174 12353.83 83.10 54638.10 88888.00 2015-06-23 09:45:11.875 174 12353.85 83.12 54638.03 88888.00 2015-06-23 09:45:12.000 174 12353.88 83.15 54638.03 88888.00 2015-06-23 09:45:12.125 174 12353.95 83.20 54638.05 88888.00 2015-06-23 09:45:12.250 174 12354.02 83.22 54638.03 88888.00 2015-06-23 09:45:12.375 174 12354.08 83.25 54637.97 88888.00 2015-06-23 09:45:12.500 174 12354.12 83.30 54637.95 88888.00 2015-06-23 09:45:12.625 174 12354.12 83.30 54637.93 88888.00 2015-06-23 09:45:12.750 174 12354.10 83.33 54637.90 88888.00 2015-06-23 09:45:12.875 174 12354.15 83.38 54637.90 88888.00 2015-06-23 09:45:13.000 174 12354.25 83.45 54637.88 88888.00 2015-06-23 09:45:13.125 174 12354.30 83.47 54637.82 88888.00 2015-06-23 09:45:13.250 174 12354.35 83.53 54637.80 88888.00 2015-06-23 09:45:13.375 174 12354.45 83.50 54637.75 88888.00 2015-06-23 09:45:13.500 174 12354.58 83.58 54637.75 88888.00 2015-06-23 09:45:13.625 174 12354.55 83.60 54637.72 88888.00 2015-06-23 09:45:13.750 174 12354.55 83.65 54637.70 88888.00 2015-06-23 09:45:13.875 174 12354.62 83.70 54637.65 88888.00 2015-06-23 09:45:14.000 174 12354.70 83.70 54637.65 88888.00 2015-06-23 09:45:14.125 174 12354.80 83.80 54637.65 88888.00 2015-06-23 09:45:14.250 174 12354.90 83.80 54637.60 88888.00 2015-06-23 09:45:14.375 174 12354.92 83.83 54637.57 88888.00 2015-06-23 09:45:14.500 174 12354.95 83.85 54637.57 88888.00 2015-06-23 09:45:14.625 174 12355.08 83.90 54637.55 88888.00 2015-06-23 09:45:14.750 174 12355.08 83.97 54637.53 88888.00 2015-06-23 09:45:14.875 174 12355.10 84.03 54637.50 88888.00 2015-06-23 09:45:15.000 174 12355.23 84.03 54637.47 88888.00 2015-06-23 09:45:15.125 174 12355.25 84.05 54637.47 88888.00 2015-06-23 09:45:15.250 174 12355.25 84.08 54637.43 88888.00 2015-06-23 09:45:15.375 174 12355.27 84.12 54637.38 88888.00 2015-06-23 09:45:15.500 174 12355.38 84.15 54637.35 88888.00 2015-06-23 09:45:15.625 174 12355.48 84.22 54637.32 88888.00 2015-06-23 09:45:15.750 174 12355.55 84.25 54637.30 88888.00 2015-06-23 09:45:15.875 174 12355.65 84.28 54637.30 88888.00 2015-06-23 09:45:16.000 174 12355.65 84.28 54637.25 88888.00 2015-06-23 09:45:16.125 174 12355.65 84.28 54637.25 88888.00 2015-06-23 09:45:16.250 174 12355.67 84.33 54637.22 88888.00 2015-06-23 09:45:16.375 174 12355.65 84.38 54637.20 88888.00 2015-06-23 09:45:16.500 174 12355.65 84.42 54637.18 88888.00 2015-06-23 09:45:16.625 174 12355.70 84.42 54637.12 88888.00 2015-06-23 09:45:16.750 174 12355.77 84.42 54637.10 88888.00 2015-06-23 09:45:16.875 174 12355.75 84.42 54637.07 88888.00 2015-06-23 09:45:17.000 174 12355.73 84.42 54637.07 88888.00 2015-06-23 09:45:17.125 174 12355.75 84.45 54637.05 88888.00 2015-06-23 09:45:17.250 174 12355.83 84.42 54637.00 88888.00 2015-06-23 09:45:17.375 174 12355.85 84.42 54636.95 88888.00 2015-06-23 09:45:17.500 174 12355.88 84.40 54636.95 88888.00 2015-06-23 09:45:17.625 174 12355.92 84.42 54636.95 88888.00 2015-06-23 09:45:17.750 174 12355.95 84.45 54636.93 88888.00 2015-06-23 09:45:17.875 174 12355.95 84.42 54636.90 88888.00 2015-06-23 09:45:18.000 174 12355.98 84.40 54636.88 88888.00 2015-06-23 09:45:18.125 174 12356.00 84.35 54636.85 88888.00 2015-06-23 09:45:18.250 174 12356.02 84.35 54636.85 88888.00 2015-06-23 09:45:18.375 174 12356.02 84.33 54636.82 88888.00 2015-06-23 09:45:18.500 174 12356.05 84.33 54636.80 88888.00 2015-06-23 09:45:18.625 174 12356.17 84.35 54636.78 88888.00 2015-06-23 09:45:18.750 174 12356.17 84.28 54636.72 88888.00 2015-06-23 09:45:18.875 174 12356.25 84.28 54636.70 88888.00 2015-06-23 09:45:19.000 174 12356.30 84.25 54636.68 88888.00 2015-06-23 09:45:19.125 174 12356.33 84.25 54636.68 88888.00 2015-06-23 09:45:19.250 174 12356.30 84.22 54636.65 88888.00 2015-06-23 09:45:19.375 174 12356.33 84.22 54636.65 88888.00 2015-06-23 09:45:19.500 174 12356.42 84.20 54636.62 88888.00 2015-06-23 09:45:19.625 174 12356.50 84.20 54636.60 88888.00 2015-06-23 09:45:19.750 174 12356.50 84.22 54636.60 88888.00 2015-06-23 09:45:19.875 174 12356.55 84.20 54636.57 88888.00 2015-06-23 09:45:20.000 174 12356.65 84.20 54636.55 88888.00 2015-06-23 09:45:20.125 174 12356.67 84.17 54636.53 88888.00 2015-06-23 09:45:20.250 174 12356.67 84.15 54636.50 88888.00 2015-06-23 09:45:20.375 174 12356.67 84.12 54636.45 88888.00 2015-06-23 09:45:20.500 174 12356.70 84.15 54636.43 88888.00 2015-06-23 09:45:20.625 174 12356.73 84.12 54636.43 88888.00 2015-06-23 09:45:20.750 174 12356.77 84.10 54636.38 88888.00 2015-06-23 09:45:20.875 174 12356.75 84.10 54636.38 88888.00 2015-06-23 09:45:21.000 174 12356.73 84.10 54636.35 88888.00 2015-06-23 09:45:21.125 174 12356.73 84.10 54636.32 88888.00 2015-06-23 09:45:21.250 174 12356.77 84.10 54636.32 88888.00 2015-06-23 09:45:21.375 174 12356.88 84.12 54636.32 88888.00 2015-06-23 09:45:21.500 174 12356.85 84.10 54636.28 88888.00 2015-06-23 09:45:21.625 174 12356.85 84.12 54636.25 88888.00 2015-06-23 09:45:21.750 174 12356.88 84.12 54636.25 88888.00 2015-06-23 09:45:21.875 174 12356.95 84.12 54636.25 88888.00 2015-06-23 09:45:22.000 174 12356.98 84.17 54636.20 88888.00 2015-06-23 09:45:22.125 174 12356.98 84.20 54636.18 88888.00 2015-06-23 09:45:22.250 174 12356.95 84.17 54636.15 88888.00 2015-06-23 09:45:22.375 174 12357.00 84.20 54636.12 88888.00 2015-06-23 09:45:22.500 174 12357.02 84.22 54636.10 88888.00 2015-06-23 09:45:22.625 174 12357.05 84.22 54636.10 88888.00 2015-06-23 09:45:22.750 174 12357.02 84.25 54636.07 88888.00 2015-06-23 09:45:22.875 174 12357.02 84.28 54636.05 88888.00 2015-06-23 09:45:23.000 174 12357.02 84.30 54636.03 88888.00 2015-06-23 09:45:23.125 174 12357.00 84.33 54636.03 88888.00 2015-06-23 09:45:23.250 174 12356.95 84.35 54636.00 88888.00 2015-06-23 09:45:23.375 174 12356.95 84.35 54635.97 88888.00 2015-06-23 09:45:23.500 174 12357.00 84.38 54635.95 88888.00 2015-06-23 09:45:23.625 174 12357.10 84.42 54635.95 88888.00 2015-06-23 09:45:23.750 174 12357.10 84.47 54635.93 88888.00 2015-06-23 09:45:23.875 174 12357.08 84.50 54635.93 88888.00 2015-06-23 09:45:24.000 174 12357.08 84.53 54635.90 88888.00 2015-06-23 09:45:24.125 174 12357.05 84.53 54635.90 88888.00 2015-06-23 09:45:24.250 174 12357.05 84.58 54635.85 88888.00 2015-06-23 09:45:24.375 174 12357.10 84.58 54635.82 88888.00 2015-06-23 09:45:24.500 174 12357.15 84.60 54635.78 88888.00 2015-06-23 09:45:24.625 174 12357.12 84.62 54635.75 88888.00 2015-06-23 09:45:24.750 174 12357.12 84.67 54635.72 88888.00 2015-06-23 09:45:24.875 174 12357.10 84.72 54635.70 88888.00 2015-06-23 09:45:25.000 174 12357.12 84.75 54635.70 88888.00 2015-06-23 09:45:25.125 174 12357.12 84.78 54635.72 88888.00 2015-06-23 09:45:25.250 174 12357.08 84.80 54635.68 88888.00 2015-06-23 09:45:25.375 174 12357.10 84.83 54635.65 88888.00 2015-06-23 09:45:25.500 174 12357.15 84.85 54635.60 88888.00 2015-06-23 09:45:25.625 174 12357.12 84.85 54635.57 88888.00 2015-06-23 09:45:25.750 174 12357.12 84.90 54635.55 88888.00 2015-06-23 09:45:25.875 174 12357.12 84.95 54635.53 88888.00 2015-06-23 09:45:26.000 174 12357.05 84.97 54635.47 88888.00 2015-06-23 09:45:26.125 174 12357.08 85.00 54635.45 88888.00 2015-06-23 09:45:26.250 174 12357.15 84.97 54635.43 88888.00 2015-06-23 09:45:26.375 174 12357.12 85.00 54635.43 88888.00 2015-06-23 09:45:26.500 174 12357.12 85.00 54635.40 88888.00 2015-06-23 09:45:26.625 174 12357.17 85.03 54635.38 88888.00 2015-06-23 09:45:26.750 174 12357.17 85.05 54635.32 88888.00 2015-06-23 09:45:26.875 174 12357.17 85.03 54635.30 88888.00 2015-06-23 09:45:27.000 174 12357.15 85.00 54635.25 88888.00 2015-06-23 09:45:27.125 174 12357.12 85.03 54635.25 88888.00 2015-06-23 09:45:27.250 174 12357.15 85.03 54635.28 88888.00 2015-06-23 09:45:27.375 174 12357.20 85.05 54635.25 88888.00 2015-06-23 09:45:27.500 174 12357.23 85.05 54635.22 88888.00 2015-06-23 09:45:27.625 174 12357.25 85.05 54635.22 88888.00 2015-06-23 09:45:27.750 174 12357.20 85.03 54635.18 88888.00 2015-06-23 09:45:27.875 174 12357.17 85.03 54635.15 88888.00 2015-06-23 09:45:28.000 174 12357.25 85.03 54635.15 88888.00 2015-06-23 09:45:28.125 174 12357.27 85.03 54635.12 88888.00 2015-06-23 09:45:28.250 174 12357.25 85.03 54635.10 88888.00 2015-06-23 09:45:28.375 174 12357.27 85.05 54635.07 88888.00 2015-06-23 09:45:28.500 174 12357.33 85.03 54635.03 88888.00 2015-06-23 09:45:28.625 174 12357.33 85.00 54635.00 88888.00 2015-06-23 09:45:28.750 174 12357.33 85.00 54635.03 88888.00 2015-06-23 09:45:28.875 174 12357.33 85.03 54635.00 88888.00 2015-06-23 09:45:29.000 174 12357.30 85.05 54634.95 88888.00 2015-06-23 09:45:29.125 174 12357.27 85.00 54634.95 88888.00 2015-06-23 09:45:29.250 174 12357.30 84.97 54634.95 88888.00 2015-06-23 09:45:29.375 174 12357.35 85.00 54634.93 88888.00 2015-06-23 09:45:29.500 174 12357.35 85.05 54634.90 88888.00 2015-06-23 09:45:29.625 174 12357.33 85.05 54634.85 88888.00 2015-06-23 09:45:29.750 174 12357.35 84.97 54634.82 88888.00 2015-06-23 09:45:29.875 174 12357.33 84.97 54634.78 88888.00 2015-06-23 09:45:30.000 174 12357.33 85.00 54634.75 88888.00 2015-06-23 09:45:30.125 174 12357.35 85.00 54634.78 88888.00 2015-06-23 09:45:30.250 174 12357.30 84.97 54634.75 88888.00 2015-06-23 09:45:30.375 174 12357.38 85.00 54634.72 88888.00 2015-06-23 09:45:30.500 174 12357.38 85.00 54634.72 88888.00 2015-06-23 09:45:30.625 174 12357.33 85.00 54634.70 88888.00 2015-06-23 09:45:30.750 174 12357.25 84.95 54634.68 88888.00 2015-06-23 09:45:30.875 174 12357.23 84.90 54634.65 88888.00 2015-06-23 09:45:31.000 174 12357.25 84.90 54634.62 88888.00 2015-06-23 09:45:31.125 174 12357.27 84.92 54634.62 88888.00 2015-06-23 09:45:31.250 174 12357.30 84.90 54634.62 88888.00 2015-06-23 09:45:31.375 174 12357.30 84.88 54634.60 88888.00 2015-06-23 09:45:31.500 174 12357.25 84.88 54634.57 88888.00 2015-06-23 09:45:31.625 174 12357.20 84.88 54634.57 88888.00 2015-06-23 09:45:31.750 174 12357.10 84.80 54634.50 88888.00 2015-06-23 09:45:31.875 174 12357.12 84.78 54634.50 88888.00 2015-06-23 09:45:32.000 174 12357.17 84.78 54634.47 88888.00 2015-06-23 09:45:32.125 174 12357.23 84.72 54634.47 88888.00 2015-06-23 09:45:32.250 174 12357.15 84.67 54634.47 88888.00 2015-06-23 09:45:32.375 174 12357.20 84.67 54634.43 88888.00 2015-06-23 09:45:32.500 174 12357.20 84.67 54634.43 88888.00 2015-06-23 09:45:32.625 174 12357.23 84.62 54634.38 88888.00 2015-06-23 09:45:32.750 174 12357.23 84.58 54634.35 88888.00 2015-06-23 09:45:32.875 174 12357.17 84.60 54634.35 88888.00 2015-06-23 09:45:33.000 174 12357.20 84.58 54634.30 88888.00 2015-06-23 09:45:33.125 174 12357.17 84.55 54634.30 88888.00 2015-06-23 09:45:33.250 174 12357.10 84.50 54634.30 88888.00 2015-06-23 09:45:33.375 174 12357.15 84.47 54634.25 88888.00 2015-06-23 09:45:33.500 174 12357.23 84.47 54634.22 88888.00 2015-06-23 09:45:33.625 174 12357.17 84.40 54634.25 88888.00 2015-06-23 09:45:33.750 174 12357.08 84.40 54634.25 88888.00 2015-06-23 09:45:33.875 174 12357.10 84.35 54634.20 88888.00 2015-06-23 09:45:34.000 174 12357.17 84.33 54634.15 88888.00 2015-06-23 09:45:34.125 174 12357.20 84.30 54634.15 88888.00 2015-06-23 09:45:34.250 174 12357.15 84.28 54634.15 88888.00 2015-06-23 09:45:34.375 174 12357.15 84.25 54634.15 88888.00 2015-06-23 09:45:34.500 174 12357.15 84.20 54634.10 88888.00 2015-06-23 09:45:34.625 174 12357.20 84.17 54634.05 88888.00 2015-06-23 09:45:34.750 174 12357.17 84.15 54634.03 88888.00 2015-06-23 09:45:34.875 174 12357.15 84.10 54634.00 88888.00 2015-06-23 09:45:35.000 174 12357.12 84.10 54633.97 88888.00 2015-06-23 09:45:35.125 174 12357.10 84.08 54633.95 88888.00 2015-06-23 09:45:35.250 174 12357.08 84.05 54633.93 88888.00 2015-06-23 09:45:35.375 174 12357.02 84.03 54633.88 88888.00 2015-06-23 09:45:35.500 174 12357.05 84.00 54633.88 88888.00 2015-06-23 09:45:35.625 174 12357.08 84.00 54633.88 88888.00 2015-06-23 09:45:35.750 174 12357.12 84.03 54633.90 88888.00 2015-06-23 09:45:35.875 174 12357.10 84.00 54633.90 88888.00 2015-06-23 09:45:36.000 174 12357.08 83.97 54633.85 88888.00 2015-06-23 09:45:36.125 174 12357.02 83.95 54633.85 88888.00 2015-06-23 09:45:36.250 174 12356.98 83.95 54633.82 88888.00 2015-06-23 09:45:36.375 174 12356.95 83.97 54633.80 88888.00 2015-06-23 09:45:36.500 174 12356.90 83.97 54633.75 88888.00 2015-06-23 09:45:36.625 174 12356.90 83.97 54633.78 88888.00 2015-06-23 09:45:36.750 174 12356.90 84.00 54633.72 88888.00 2015-06-23 09:45:36.875 174 12356.88 84.00 54633.72 88888.00 2015-06-23 09:45:37.000 174 12356.85 84.00 54633.68 88888.00 2015-06-23 09:45:37.125 174 12356.83 84.00 54633.68 88888.00 2015-06-23 09:45:37.250 174 12356.83 83.97 54633.68 88888.00 2015-06-23 09:45:37.375 174 12356.85 83.97 54633.65 88888.00 2015-06-23 09:45:37.500 174 12356.85 84.00 54633.62 88888.00 2015-06-23 09:45:37.625 174 12356.83 84.00 54633.62 88888.00 2015-06-23 09:45:37.750 174 12356.83 83.97 54633.57 88888.00 2015-06-23 09:45:37.875 174 12356.85 83.97 54633.57 88888.00 2015-06-23 09:45:38.000 174 12356.88 84.00 54633.55 88888.00 2015-06-23 09:45:38.125 174 12356.85 83.97 54633.53 88888.00 2015-06-23 09:45:38.250 174 12356.85 83.95 54633.53 88888.00 2015-06-23 09:45:38.375 174 12356.80 83.95 54633.50 88888.00 2015-06-23 09:45:38.500 174 12356.75 83.92 54633.50 88888.00 2015-06-23 09:45:38.625 174 12356.70 83.90 54633.47 88888.00 2015-06-23 09:45:38.750 174 12356.70 83.88 54633.45 88888.00 2015-06-23 09:45:38.875 174 12356.67 83.88 54633.43 88888.00 2015-06-23 09:45:39.000 174 12356.60 83.88 54633.40 88888.00 2015-06-23 09:45:39.125 174 12356.58 83.90 54633.38 88888.00 2015-06-23 09:45:39.250 174 12356.58 83.88 54633.35 88888.00 2015-06-23 09:45:39.375 174 12356.58 83.90 54633.35 88888.00 2015-06-23 09:45:39.500 174 12356.52 83.90 54633.32 88888.00 2015-06-23 09:45:39.625 174 12356.52 83.90 54633.30 88888.00 2015-06-23 09:45:39.750 174 12356.58 83.88 54633.25 88888.00 2015-06-23 09:45:39.875 174 12356.60 83.88 54633.28 88888.00 2015-06-23 09:45:40.000 174 12356.58 83.85 54633.25 88888.00 2015-06-23 09:45:40.125 174 12356.55 83.85 54633.20 88888.00 2015-06-23 09:45:40.250 174 12356.55 83.85 54633.18 88888.00 2015-06-23 09:45:40.375 174 12356.60 83.88 54633.18 88888.00 2015-06-23 09:45:40.500 174 12356.60 83.90 54633.12 88888.00 2015-06-23 09:45:40.625 174 12356.62 83.88 54633.10 88888.00 2015-06-23 09:45:40.750 174 12356.60 83.88 54633.07 88888.00 2015-06-23 09:45:40.875 174 12356.60 83.90 54633.05 88888.00 2015-06-23 09:45:41.000 174 12356.65 83.90 54633.05 88888.00 2015-06-23 09:45:41.125 174 12356.65 83.90 54633.03 88888.00 2015-06-23 09:45:41.250 174 12356.60 83.88 54632.97 88888.00 2015-06-23 09:45:41.375 174 12356.60 83.90 54633.00 88888.00 2015-06-23 09:45:41.500 174 12356.65 83.88 54632.97 88888.00 2015-06-23 09:45:41.625 174 12356.73 83.88 54632.93 88888.00 2015-06-23 09:45:41.750 174 12356.80 83.90 54632.90 88888.00 2015-06-23 09:45:41.875 174 12356.80 83.88 54632.90 88888.00 2015-06-23 09:45:42.000 174 12356.77 83.85 54632.88 88888.00 2015-06-23 09:45:42.125 174 12356.77 83.88 54632.85 88888.00 2015-06-23 09:45:42.250 174 12356.75 83.83 54632.80 88888.00 2015-06-23 09:45:42.375 174 12356.73 83.85 54632.78 88888.00 2015-06-23 09:45:42.500 174 12356.73 83.85 54632.78 88888.00 2015-06-23 09:45:42.625 174 12356.65 83.85 54632.75 88888.00 2015-06-23 09:45:42.750 174 12356.60 83.85 54632.72 88888.00 2015-06-23 09:45:42.875 174 12356.58 83.88 54632.70 88888.00 2015-06-23 09:45:43.000 174 12356.60 83.83 54632.65 88888.00 2015-06-23 09:45:43.125 174 12356.62 83.83 54632.62 88888.00 2015-06-23 09:45:43.250 174 12356.60 83.83 54632.65 88888.00 2015-06-23 09:45:43.375 174 12356.60 83.85 54632.60 88888.00 2015-06-23 09:45:43.500 174 12356.60 83.90 54632.57 88888.00 2015-06-23 09:45:43.625 174 12356.62 83.88 54632.55 88888.00 2015-06-23 09:45:43.750 174 12356.52 83.85 54632.53 88888.00 2015-06-23 09:45:43.875 174 12356.50 83.85 54632.50 88888.00 2015-06-23 09:45:44.000 174 12356.48 83.90 54632.47 88888.00 2015-06-23 09:45:44.125 174 12356.48 83.90 54632.45 88888.00 2015-06-23 09:45:44.250 174 12356.48 83.85 54632.43 88888.00 2015-06-23 09:45:44.375 174 12356.48 83.88 54632.40 88888.00 2015-06-23 09:45:44.500 174 12356.48 83.88 54632.38 88888.00 2015-06-23 09:45:44.625 174 12356.40 83.88 54632.38 88888.00 2015-06-23 09:45:44.750 174 12356.30 83.83 54632.32 88888.00 2015-06-23 09:45:44.875 174 12356.30 83.80 54632.30 88888.00 2015-06-23 09:45:45.000 174 12356.33 83.83 54632.30 88888.00 2015-06-23 09:45:45.125 174 12356.33 83.88 54632.30 88888.00 2015-06-23 09:45:45.250 174 12356.30 83.85 54632.28 88888.00 2015-06-23 09:45:45.375 174 12356.27 83.80 54632.25 88888.00 2015-06-23 09:45:45.500 174 12356.17 83.78 54632.25 88888.00 2015-06-23 09:45:45.625 174 12356.17 83.75 54632.20 88888.00 2015-06-23 09:45:45.750 174 12356.10 83.75 54632.20 88888.00 2015-06-23 09:45:45.875 174 12356.00 83.72 54632.18 88888.00 2015-06-23 09:45:46.000 174 12355.95 83.70 54632.15 88888.00 2015-06-23 09:45:46.125 174 12355.92 83.65 54632.15 88888.00 2015-06-23 09:45:46.250 174 12355.92 83.60 54632.12 88888.00 2015-06-23 09:45:46.375 174 12355.95 83.60 54632.12 88888.00 2015-06-23 09:45:46.500 174 12355.95 83.58 54632.12 88888.00 2015-06-23 09:45:46.625 174 12355.95 83.55 54632.10 88888.00 2015-06-23 09:45:46.750 174 12355.90 83.53 54632.07 88888.00 2015-06-23 09:45:46.875 174 12355.83 83.50 54632.05 88888.00 2015-06-23 09:45:47.000 174 12355.75 83.45 54632.03 88888.00 2015-06-23 09:45:47.125 174 12355.65 83.38 54632.00 88888.00 2015-06-23 09:45:47.250 174 12355.58 83.38 54632.03 88888.00 2015-06-23 09:45:47.375 174 12355.62 83.33 54631.97 88888.00 2015-06-23 09:45:47.500 174 12355.65 83.28 54631.97 88888.00 2015-06-23 09:45:47.625 174 12355.67 83.20 54631.95 88888.00 2015-06-23 09:45:47.750 174 12355.60 83.15 54631.90 88888.00 2015-06-23 09:45:47.875 174 12355.48 83.10 54631.88 88888.00 2015-06-23 09:45:48.000 174 12355.42 83.05 54631.88 88888.00 2015-06-23 09:45:48.125 174 12355.45 82.97 54631.88 88888.00 2015-06-23 09:45:48.250 174 12355.48 82.92 54631.88 88888.00 2015-06-23 09:45:48.375 174 12355.48 82.88 54631.88 88888.00 2015-06-23 09:45:48.500 174 12355.48 82.80 54631.82 88888.00 2015-06-23 09:45:48.625 174 12355.42 82.72 54631.82 88888.00 2015-06-23 09:45:48.750 174 12355.38 82.67 54631.82 88888.00 2015-06-23 09:45:48.875 174 12355.33 82.62 54631.80 88888.00 2015-06-23 09:45:49.000 174 12355.27 82.55 54631.78 88888.00 2015-06-23 09:45:49.125 174 12355.25 82.50 54631.78 88888.00 2015-06-23 09:45:49.250 174 12355.25 82.40 54631.75 88888.00 2015-06-23 09:45:49.375 174 12355.25 82.35 54631.72 88888.00 2015-06-23 09:45:49.500 174 12355.27 82.30 54631.70 88888.00 2015-06-23 09:45:49.625 174 12355.23 82.25 54631.70 88888.00 2015-06-23 09:45:49.750 174 12355.17 82.17 54631.70 88888.00 2015-06-23 09:45:49.875 174 12355.10 82.12 54631.68 88888.00 2015-06-23 09:45:50.000 174 12355.12 82.05 54631.65 88888.00 2015-06-23 09:45:50.125 174 12355.17 82.03 54631.68 88888.00 2015-06-23 09:45:50.250 174 12355.17 81.90 54631.65 88888.00 2015-06-23 09:45:50.375 174 12355.20 81.88 54631.65 88888.00 2015-06-23 09:45:50.500 174 12355.15 81.78 54631.62 88888.00 2015-06-23 09:45:50.625 174 12355.15 81.67 54631.57 88888.00 2015-06-23 09:45:50.750 174 12355.15 81.60 54631.53 88888.00 2015-06-23 09:45:50.875 174 12355.15 81.55 54631.55 88888.00 2015-06-23 09:45:51.000 174 12355.20 81.50 54631.50 88888.00 2015-06-23 09:45:51.125 174 12355.17 81.42 54631.47 88888.00 2015-06-23 09:45:51.250 174 12355.08 81.35 54631.50 88888.00 2015-06-23 09:45:51.375 174 12355.02 81.30 54631.47 88888.00 2015-06-23 09:45:51.500 174 12355.00 81.25 54631.45 88888.00 2015-06-23 09:45:51.625 174 12354.98 81.17 54631.43 88888.00 2015-06-23 09:45:51.750 174 12354.95 81.12 54631.40 88888.00 2015-06-23 09:45:51.875 174 12354.98 81.08 54631.40 88888.00 2015-06-23 09:45:52.000 174 12354.98 81.05 54631.35 88888.00 2015-06-23 09:45:52.125 174 12354.98 80.95 54631.35 88888.00 2015-06-23 09:45:52.250 174 12354.95 80.92 54631.32 88888.00 2015-06-23 09:45:52.375 174 12354.95 80.90 54631.32 88888.00 2015-06-23 09:45:52.500 174 12355.00 80.85 54631.30 88888.00 2015-06-23 09:45:52.625 174 12355.00 80.80 54631.28 88888.00 2015-06-23 09:45:52.750 174 12354.92 80.78 54631.30 88888.00 2015-06-23 09:45:52.875 174 12354.95 80.72 54631.25 88888.00 2015-06-23 09:45:53.000 174 12354.92 80.70 54631.25 88888.00 2015-06-23 09:45:53.125 174 12354.88 80.65 54631.25 88888.00 2015-06-23 09:45:53.250 174 12354.92 80.58 54631.22 88888.00 2015-06-23 09:45:53.375 174 12354.98 80.53 54631.22 88888.00 2015-06-23 09:45:53.500 174 12354.98 80.50 54631.20 88888.00 2015-06-23 09:45:53.625 174 12354.90 80.47 54631.18 88888.00 2015-06-23 09:45:53.750 174 12354.95 80.47 54631.18 88888.00 2015-06-23 09:45:53.875 174 12354.92 80.42 54631.18 88888.00 2015-06-23 09:45:54.000 174 12354.92 80.42 54631.15 88888.00 2015-06-23 09:45:54.125 174 12354.85 80.38 54631.12 88888.00 2015-06-23 09:45:54.250 174 12354.80 80.33 54631.12 88888.00 2015-06-23 09:45:54.375 174 12354.80 80.30 54631.07 88888.00 2015-06-23 09:45:54.500 174 12354.80 80.28 54631.05 88888.00 2015-06-23 09:45:54.625 174 12354.77 80.25 54631.05 88888.00 2015-06-23 09:45:54.750 174 12354.83 80.20 54631.03 88888.00 2015-06-23 09:45:54.875 174 12354.85 80.17 54631.00 88888.00 2015-06-23 09:45:55.000 174 12354.83 80.10 54630.95 88888.00 2015-06-23 09:45:55.125 174 12354.70 80.03 54630.93 88888.00 2015-06-23 09:45:55.250 174 12354.65 80.03 54630.97 88888.00 2015-06-23 09:45:55.375 174 12354.60 80.03 54630.95 88888.00 2015-06-23 09:45:55.500 174 12354.55 80.03 54630.93 88888.00 2015-06-23 09:45:55.625 174 12354.60 80.00 54630.88 88888.00 2015-06-23 09:45:55.750 174 12354.58 79.95 54630.85 88888.00 2015-06-23 09:45:55.875 174 12354.58 79.90 54630.85 88888.00 2015-06-23 09:45:56.000 174 12354.48 79.88 54630.82 88888.00 2015-06-23 09:45:56.125 174 12354.45 79.85 54630.82 88888.00 2015-06-23 09:45:56.250 174 12354.42 79.80 54630.80 88888.00 2015-06-23 09:45:56.375 174 12354.45 79.78 54630.80 88888.00 2015-06-23 09:45:56.500 174 12354.52 79.75 54630.78 88888.00 2015-06-23 09:45:56.625 174 12354.48 79.70 54630.72 88888.00 2015-06-23 09:45:56.750 174 12354.42 79.70 54630.72 88888.00 2015-06-23 09:45:56.875 174 12354.45 79.65 54630.68 88888.00 2015-06-23 09:45:57.000 174 12354.45 79.62 54630.65 88888.00 2015-06-23 09:45:57.125 174 12354.42 79.62 54630.70 88888.00 2015-06-23 09:45:57.250 174 12354.42 79.53 54630.65 88888.00 2015-06-23 09:45:57.375 174 12354.45 79.50 54630.57 88888.00 2015-06-23 09:45:57.500 174 12354.45 79.47 54630.55 88888.00 2015-06-23 09:45:57.625 174 12354.42 79.50 54630.55 88888.00 2015-06-23 09:45:57.750 174 12354.40 79.45 54630.55 88888.00 2015-06-23 09:45:57.875 174 12354.40 79.40 54630.53 88888.00 2015-06-23 09:45:58.000 174 12354.40 79.40 54630.50 88888.00 2015-06-23 09:45:58.125 174 12354.33 79.33 54630.47 88888.00 2015-06-23 09:45:58.250 174 12354.30 79.33 54630.47 88888.00 2015-06-23 09:45:58.375 174 12354.35 79.35 54630.47 88888.00 2015-06-23 09:45:58.500 174 12354.40 79.30 54630.45 88888.00 2015-06-23 09:45:58.625 174 12354.38 79.28 54630.40 88888.00 2015-06-23 09:45:58.750 174 12354.35 79.22 54630.38 88888.00 2015-06-23 09:45:58.875 174 12354.40 79.20 54630.38 88888.00 2015-06-23 09:45:59.000 174 12354.38 79.15 54630.32 88888.00 2015-06-23 09:45:59.125 174 12354.38 79.15 54630.30 88888.00 2015-06-23 09:45:59.250 174 12354.40 79.10 54630.28 88888.00 2015-06-23 09:45:59.375 174 12354.45 79.08 54630.28 88888.00 2015-06-23 09:45:59.500 174 12354.45 79.08 54630.25 88888.00 2015-06-23 09:45:59.625 174 12354.50 79.08 54630.20 88888.00 2015-06-23 09:45:59.750 174 12354.48 79.05 54630.18 88888.00 2015-06-23 09:45:59.875 174 12354.48 79.00 54630.15 88888.00 2015-06-23 09:46:00.000 174 12354.48 78.95 54630.15 88888.00 2015-06-23 09:46:00.125 174 12354.52 78.95 54630.10 88888.00 2015-06-23 09:46:00.250 174 12354.55 78.88 54630.10 88888.00 2015-06-23 09:46:00.375 174 12354.58 78.85 54630.03 88888.00 2015-06-23 09:46:00.500 174 12354.55 78.83 54630.00 88888.00 2015-06-23 09:46:00.625 174 12354.50 78.80 54629.97 88888.00 2015-06-23 09:46:00.750 174 12354.58 78.75 54629.97 88888.00 2015-06-23 09:46:00.875 174 12354.67 78.72 54629.95 88888.00 2015-06-23 09:46:01.000 174 12354.73 78.67 54629.93 88888.00 2015-06-23 09:46:01.125 174 12354.70 78.67 54629.90 88888.00 2015-06-23 09:46:01.250 174 12354.70 78.65 54629.88 88888.00 2015-06-23 09:46:01.375 174 12354.73 78.65 54629.85 88888.00 2015-06-23 09:46:01.500 174 12354.73 78.58 54629.82 88888.00 2015-06-23 09:46:01.625 174 12354.80 78.53 54629.78 88888.00 2015-06-23 09:46:01.750 174 12354.80 78.45 54629.72 88888.00 2015-06-23 09:46:01.875 174 12354.80 78.42 54629.72 88888.00 2015-06-23 09:46:02.000 174 12354.83 78.42 54629.68 88888.00 2015-06-23 09:46:02.125 174 12354.88 78.40 54629.65 88888.00 2015-06-23 09:46:02.250 174 12354.90 78.33 54629.65 88888.00 2015-06-23 09:46:02.375 174 12354.92 78.30 54629.62 88888.00 2015-06-23 09:46:02.500 174 12354.92 78.30 54629.60 88888.00 2015-06-23 09:46:02.625 174 12354.90 78.28 54629.57 88888.00 2015-06-23 09:46:02.750 174 12354.90 78.25 54629.53 88888.00 2015-06-23 09:46:02.875 174 12354.95 78.17 54629.47 88888.00 2015-06-23 09:46:03.000 174 12354.98 78.10 54629.43 88888.00 2015-06-23 09:46:03.125 174 12354.98 78.10 54629.43 88888.00 2015-06-23 09:46:03.250 174 12355.00 78.05 54629.40 88888.00 2015-06-23 09:46:03.375 174 12355.05 78.00 54629.35 88888.00 2015-06-23 09:46:03.500 174 12355.05 77.95 54629.35 88888.00 2015-06-23 09:46:03.625 174 12355.05 77.92 54629.32 88888.00 2015-06-23 09:46:03.750 174 12355.05 77.90 54629.28 88888.00 2015-06-23 09:46:03.875 174 12355.02 77.90 54629.25 88888.00 2015-06-23 09:46:04.000 174 12355.00 77.83 54629.25 88888.00 2015-06-23 09:46:04.125 174 12354.95 77.78 54629.22 88888.00 2015-06-23 09:46:04.250 174 12354.95 77.72 54629.18 88888.00 2015-06-23 09:46:04.375 174 12355.00 77.72 54629.18 88888.00 2015-06-23 09:46:04.500 174 12355.02 77.70 54629.12 88888.00 2015-06-23 09:46:04.625 174 12355.00 77.62 54629.10 88888.00 2015-06-23 09:46:04.750 174 12354.98 77.60 54629.07 88888.00 2015-06-23 09:46:04.875 174 12354.95 77.60 54629.05 88888.00 2015-06-23 09:46:05.000 174 12354.98 77.58 54629.03 88888.00 2015-06-23 09:46:05.125 174 12355.00 77.55 54629.03 88888.00 2015-06-23 09:46:05.250 174 12354.92 77.50 54628.97 88888.00 2015-06-23 09:46:05.375 174 12354.90 77.47 54628.97 88888.00 2015-06-23 09:46:05.500 174 12354.90 77.47 54628.95 88888.00 2015-06-23 09:46:05.625 174 12354.95 77.45 54628.93 88888.00 2015-06-23 09:46:05.750 174 12354.95 77.42 54628.88 88888.00 2015-06-23 09:46:05.875 174 12354.98 77.40 54628.82 88888.00 2015-06-23 09:46:06.000 174 12355.00 77.35 54628.80 88888.00 2015-06-23 09:46:06.125 174 12354.98 77.28 54628.80 88888.00 2015-06-23 09:46:06.250 174 12355.02 77.25 54628.78 88888.00 2015-06-23 09:46:06.375 174 12355.08 77.22 54628.75 88888.00 2015-06-23 09:46:06.500 174 12355.08 77.22 54628.72 88888.00 2015-06-23 09:46:06.625 174 12355.05 77.17 54628.68 88888.00 2015-06-23 09:46:06.750 174 12355.02 77.10 54628.68 88888.00 2015-06-23 09:46:06.875 174 12355.12 77.08 54628.62 88888.00 2015-06-23 09:46:07.000 174 12355.10 77.08 54628.60 88888.00 2015-06-23 09:46:07.125 174 12355.05 77.03 54628.55 88888.00 2015-06-23 09:46:07.250 174 12355.00 77.00 54628.55 88888.00 2015-06-23 09:46:07.375 174 12355.02 76.97 54628.50 88888.00 2015-06-23 09:46:07.500 174 12355.05 76.95 54628.50 88888.00 2015-06-23 09:46:07.625 174 12355.00 76.95 54628.45 88888.00 2015-06-23 09:46:07.750 174 12355.00 76.92 54628.43 88888.00 2015-06-23 09:46:07.875 174 12354.98 76.88 54628.43 88888.00 2015-06-23 09:46:08.000 174 12355.02 76.85 54628.38 88888.00 2015-06-23 09:46:08.125 174 12355.08 76.80 54628.32 88888.00 2015-06-23 09:46:08.250 174 12355.05 76.78 54628.30 88888.00 2015-06-23 09:46:08.375 174 12355.10 76.78 54628.30 88888.00 2015-06-23 09:46:08.500 174 12355.08 76.72 54628.28 88888.00 2015-06-23 09:46:08.625 174 12355.10 76.70 54628.25 88888.00 2015-06-23 09:46:08.750 174 12355.10 76.67 54628.20 88888.00 2015-06-23 09:46:08.875 174 12355.00 76.62 54628.18 88888.00 2015-06-23 09:46:09.000 174 12355.05 76.58 54628.12 88888.00 2015-06-23 09:46:09.125 174 12355.08 76.55 54628.10 88888.00 2015-06-23 09:46:09.250 174 12355.05 76.53 54628.07 88888.00 2015-06-23 09:46:09.375 174 12355.08 76.50 54628.07 88888.00 2015-06-23 09:46:09.500 174 12355.05 76.42 54628.05 88888.00 2015-06-23 09:46:09.625 174 12355.00 76.40 54628.03 88888.00 2015-06-23 09:46:09.750 174 12354.98 76.35 54628.00 88888.00 2015-06-23 09:46:09.875 174 12354.98 76.33 54627.97 88888.00 2015-06-23 09:46:10.000 174 12354.98 76.25 54627.95 88888.00 2015-06-23 09:46:10.125 174 12355.00 76.25 54627.95 88888.00 2015-06-23 09:46:10.250 174 12354.90 76.15 54627.93 88888.00 2015-06-23 09:46:10.375 174 12354.90 76.10 54627.90 88888.00 2015-06-23 09:46:10.500 174 12354.90 76.08 54627.85 88888.00 2015-06-23 09:46:10.625 174 12354.88 76.00 54627.88 88888.00 2015-06-23 09:46:10.750 174 12354.88 75.95 54627.82 88888.00 2015-06-23 09:46:10.875 174 12354.90 75.90 54627.80 88888.00 2015-06-23 09:46:11.000 174 12354.95 75.88 54627.75 88888.00 2015-06-23 09:46:11.125 174 12354.95 75.80 54627.72 88888.00 2015-06-23 09:46:11.250 174 12354.80 75.70 54627.72 88888.00 2015-06-23 09:46:11.375 174 12354.75 75.65 54627.72 88888.00 2015-06-23 09:46:11.500 174 12354.77 75.62 54627.70 88888.00 2015-06-23 09:46:11.625 174 12354.70 75.60 54627.65 88888.00 2015-06-23 09:46:11.750 174 12354.62 75.50 54627.60 88888.00 2015-06-23 09:46:11.875 174 12354.55 75.45 54627.57 88888.00 2015-06-23 09:46:12.000 174 12354.55 75.40 54627.55 88888.00 2015-06-23 09:46:12.125 174 12354.60 75.35 54627.55 88888.00 2015-06-23 09:46:12.250 174 12354.50 75.25 54627.53 88888.00 2015-06-23 09:46:12.375 174 12354.55 75.25 54627.50 88888.00 2015-06-23 09:46:12.500 174 12354.55 75.22 54627.47 88888.00 2015-06-23 09:46:12.625 174 12354.52 75.17 54627.45 88888.00 2015-06-23 09:46:12.750 174 12354.48 75.17 54627.45 88888.00 2015-06-23 09:46:12.875 174 12354.45 75.12 54627.40 88888.00 2015-06-23 09:46:13.000 174 12354.42 75.08 54627.35 88888.00 2015-06-23 09:46:13.125 174 12354.40 75.05 54627.35 88888.00 2015-06-23 09:46:13.250 174 12354.38 75.03 54627.32 88888.00 2015-06-23 09:46:13.375 174 12354.38 75.03 54627.32 88888.00 2015-06-23 09:46:13.500 174 12354.38 75.00 54627.30 88888.00 2015-06-23 09:46:13.625 174 12354.38 74.95 54627.28 88888.00 2015-06-23 09:46:13.750 174 12354.33 74.92 54627.22 88888.00 2015-06-23 09:46:13.875 174 12354.33 74.95 54627.22 88888.00 2015-06-23 09:46:14.000 174 12354.30 74.90 54627.22 88888.00 2015-06-23 09:46:14.125 174 12354.23 74.85 54627.20 88888.00 2015-06-23 09:46:14.250 174 12354.23 74.80 54627.18 88888.00 2015-06-23 09:46:14.375 174 12354.27 74.80 54627.18 88888.00 2015-06-23 09:46:14.500 174 12354.20 74.75 54627.15 88888.00 2015-06-23 09:46:14.625 174 12354.10 74.70 54627.10 88888.00 2015-06-23 09:46:14.750 174 12354.08 74.65 54627.10 88888.00 2015-06-23 09:46:14.875 174 12354.05 74.62 54627.10 88888.00 2015-06-23 09:46:15.000 174 12354.00 74.62 54627.05 88888.00 2015-06-23 09:46:15.125 174 12354.00 74.55 54627.03 88888.00 2015-06-23 09:46:15.250 174 12354.02 74.47 54627.03 88888.00 2015-06-23 09:46:15.375 174 12354.00 74.42 54627.03 88888.00 2015-06-23 09:46:15.500 174 12353.95 74.42 54627.00 88888.00 2015-06-23 09:46:15.625 174 12353.88 74.38 54627.00 88888.00 2015-06-23 09:46:15.750 174 12353.85 74.35 54626.97 88888.00 2015-06-23 09:46:15.875 174 12353.80 74.33 54626.97 88888.00 2015-06-23 09:46:16.000 174 12353.83 74.28 54626.90 88888.00 2015-06-23 09:46:16.125 174 12353.80 74.22 54626.88 88888.00 2015-06-23 09:46:16.250 174 12353.73 74.12 54626.88 88888.00 2015-06-23 09:46:16.375 174 12353.80 74.10 54626.85 88888.00 2015-06-23 09:46:16.500 174 12353.80 74.03 54626.82 88888.00 2015-06-23 09:46:16.625 174 12353.77 73.97 54626.80 88888.00 2015-06-23 09:46:16.750 174 12353.67 73.92 54626.75 88888.00 2015-06-23 09:46:16.875 174 12353.62 73.88 54626.72 88888.00 2015-06-23 09:46:17.000 174 12353.65 73.83 54626.70 88888.00 2015-06-23 09:46:17.125 174 12353.62 73.72 54626.72 88888.00 2015-06-23 09:46:17.250 174 12353.55 73.65 54626.68 88888.00 2015-06-23 09:46:17.375 174 12353.50 73.62 54626.60 88888.00 2015-06-23 09:46:17.500 174 12353.45 73.58 54626.57 88888.00 2015-06-23 09:46:17.625 174 12353.42 73.53 54626.60 88888.00 2015-06-23 09:46:17.750 174 12353.42 73.45 54626.57 88888.00 2015-06-23 09:46:17.875 174 12353.38 73.38 54626.55 88888.00 2015-06-23 09:46:18.000 174 12353.27 73.33 54626.50 88888.00 2015-06-23 09:46:18.125 174 12353.20 73.25 54626.50 88888.00 2015-06-23 09:46:18.250 174 12353.05 73.17 54626.50 88888.00 2015-06-23 09:46:18.375 174 12353.08 73.12 54626.45 88888.00 2015-06-23 09:46:18.500 174 12353.08 73.10 54626.45 88888.00 2015-06-23 09:46:18.625 174 12353.10 73.03 54626.43 88888.00 2015-06-23 09:46:18.750 174 12353.08 72.92 54626.40 88888.00 2015-06-23 09:46:18.875 174 12352.98 72.88 54626.38 88888.00 2015-06-23 09:46:19.000 174 12352.95 72.83 54626.38 88888.00 2015-06-23 09:46:19.125 174 12352.92 72.83 54626.38 88888.00 2015-06-23 09:46:19.250 174 12352.92 72.78 54626.35 88888.00 2015-06-23 09:46:19.375 174 12352.92 72.75 54626.32 88888.00 2015-06-23 09:46:19.500 174 12352.92 72.70 54626.30 88888.00 2015-06-23 09:46:19.625 174 12352.88 72.62 54626.28 88888.00 2015-06-23 09:46:19.750 174 12352.83 72.53 54626.28 88888.00 2015-06-23 09:46:19.875 174 12352.80 72.50 54626.25 88888.00 2015-06-23 09:46:20.000 174 12352.80 72.47 54626.22 88888.00 2015-06-23 09:46:20.125 174 12352.80 72.42 54626.20 88888.00 2015-06-23 09:46:20.250 174 12352.75 72.33 54626.18 88888.00 2015-06-23 09:46:20.375 174 12352.70 72.28 54626.15 88888.00 2015-06-23 09:46:20.500 174 12352.67 72.28 54626.12 88888.00 2015-06-23 09:46:20.625 174 12352.67 72.22 54626.12 88888.00 2015-06-23 09:46:20.750 174 12352.67 72.15 54626.10 88888.00 2015-06-23 09:46:20.875 174 12352.65 72.10 54626.05 88888.00 2015-06-23 09:46:21.000 174 12352.67 72.08 54626.00 88888.00 2015-06-23 09:46:21.125 174 12352.65 72.05 54625.97 88888.00 2015-06-23 09:46:21.250 174 12352.62 72.00 54625.97 88888.00 2015-06-23 09:46:21.375 174 12352.60 71.95 54625.93 88888.00 2015-06-23 09:46:21.500 174 12352.52 71.88 54625.90 88888.00 2015-06-23 09:46:21.625 174 12352.48 71.85 54625.88 88888.00 2015-06-23 09:46:21.750 174 12352.48 71.83 54625.85 88888.00 2015-06-23 09:46:21.875 174 12352.50 71.75 54625.82 88888.00 2015-06-23 09:46:22.000 174 12352.50 71.65 54625.80 88888.00 2015-06-23 09:46:22.125 174 12352.52 71.62 54625.78 88888.00 2015-06-23 09:46:22.250 174 12352.50 71.60 54625.78 88888.00 2015-06-23 09:46:22.375 174 12352.50 71.55 54625.72 88888.00 2015-06-23 09:46:22.500 174 12352.48 71.47 54625.70 88888.00 2015-06-23 09:46:22.625 174 12352.45 71.38 54625.65 88888.00 2015-06-23 09:46:22.750 174 12352.40 71.33 54625.62 88888.00 2015-06-23 09:46:22.875 174 12352.42 71.28 54625.62 88888.00 2015-06-23 09:46:23.000 174 12352.40 71.20 54625.60 88888.00 2015-06-23 09:46:23.125 174 12352.38 71.15 54625.57 88888.00 2015-06-23 09:46:23.250 174 12352.40 71.10 54625.55 88888.00 2015-06-23 09:46:23.375 174 12352.42 71.05 54625.50 88888.00 2015-06-23 09:46:23.500 174 12352.38 71.00 54625.47 88888.00 2015-06-23 09:46:23.625 174 12352.33 70.95 54625.45 88888.00 2015-06-23 09:46:23.750 174 12352.35 70.90 54625.45 88888.00 2015-06-23 09:46:23.875 174 12352.33 70.83 54625.43 88888.00 2015-06-23 09:46:24.000 174 12352.27 70.78 54625.38 88888.00 2015-06-23 09:46:24.125 174 12352.27 70.67 54625.35 88888.00 2015-06-23 09:46:24.250 174 12352.25 70.62 54625.35 88888.00 2015-06-23 09:46:24.375 174 12352.33 70.60 54625.30 88888.00 2015-06-23 09:46:24.500 174 12352.38 70.58 54625.25 88888.00 2015-06-23 09:46:24.625 174 12352.35 70.53 54625.25 88888.00 2015-06-23 09:46:24.750 174 12352.27 70.53 54625.22 88888.00 2015-06-23 09:46:24.875 174 12352.30 70.50 54625.20 88888.00 2015-06-23 09:46:25.000 174 12352.30 70.47 54625.15 88888.00 2015-06-23 09:46:25.125 174 12352.25 70.45 54625.15 88888.00 2015-06-23 09:46:25.250 174 12352.20 70.38 54625.12 88888.00 2015-06-23 09:46:25.375 174 12352.15 70.38 54625.05 88888.00 2015-06-23 09:46:25.500 174 12352.15 70.38 54625.03 88888.00 2015-06-23 09:46:25.625 174 12352.15 70.33 54625.00 88888.00 2015-06-23 09:46:25.750 174 12352.20 70.28 54625.00 88888.00 2015-06-23 09:46:25.875 174 12352.17 70.22 54624.95 88888.00 2015-06-23 09:46:26.000 174 12352.15 70.15 54624.93 88888.00 2015-06-23 09:46:26.125 174 12352.10 70.12 54624.90 88888.00 2015-06-23 09:46:26.250 174 12352.08 70.10 54624.88 88888.00 2015-06-23 09:46:26.375 174 12352.08 70.08 54624.85 88888.00 2015-06-23 09:46:26.500 174 12352.10 70.03 54624.82 88888.00 2015-06-23 09:46:26.625 174 12352.15 69.97 54624.80 88888.00 2015-06-23 09:46:26.750 174 12352.15 69.88 54624.78 88888.00 2015-06-23 09:46:26.875 174 12352.10 69.78 54624.75 88888.00 2015-06-23 09:46:27.000 174 12352.08 69.70 54624.70 88888.00 2015-06-23 09:46:27.125 174 12352.08 69.67 54624.70 88888.00 2015-06-23 09:46:27.250 174 12352.05 69.60 54624.68 88888.00 2015-06-23 09:46:27.375 174 12352.12 69.55 54624.65 88888.00 2015-06-23 09:46:27.500 174 12352.10 69.45 54624.62 88888.00 2015-06-23 09:46:27.625 174 12352.05 69.33 54624.60 88888.00 2015-06-23 09:46:27.750 174 12352.08 69.28 54624.60 88888.00 2015-06-23 09:46:27.875 174 12352.08 69.17 54624.60 88888.00 2015-06-23 09:46:28.000 174 12352.08 69.12 54624.53 88888.00 2015-06-23 09:46:28.125 174 12352.12 69.05 54624.53 88888.00 2015-06-23 09:46:28.250 174 12352.12 68.92 54624.47 88888.00 2015-06-23 09:46:28.375 174 12352.12 68.85 54624.43 88888.00 2015-06-23 09:46:28.500 174 12352.17 68.83 54624.43 88888.00 2015-06-23 09:46:28.625 174 12352.23 68.80 54624.40 88888.00 2015-06-23 09:46:28.750 174 12352.23 68.72 54624.40 88888.00 2015-06-23 09:46:28.875 174 12352.17 68.62 54624.35 88888.00 2015-06-23 09:46:29.000 174 12352.20 68.60 54624.30 88888.00 2015-06-23 09:46:29.125 174 12352.15 68.55 54624.30 88888.00 2015-06-23 09:46:29.250 174 12352.12 68.53 54624.28 88888.00 2015-06-23 09:46:29.375 174 12352.15 68.50 54624.22 88888.00 2015-06-23 09:46:29.500 174 12352.17 68.45 54624.20 88888.00 2015-06-23 09:46:29.625 174 12352.15 68.42 54624.18 88888.00 2015-06-23 09:46:29.750 174 12352.10 68.35 54624.12 88888.00 2015-06-23 09:46:29.875 174 12352.12 68.33 54624.10 88888.00 2015-06-23 09:46:30.000 174 12352.05 68.25 54624.05 88888.00 2015-06-23 09:46:30.125 174 12352.00 68.20 54624.05 88888.00 2015-06-23 09:46:30.250 174 12352.00 68.15 54624.05 88888.00 2015-06-23 09:46:30.375 174 12352.02 68.17 54624.03 88888.00 2015-06-23 09:46:30.500 174 12352.00 68.10 54624.00 88888.00 2015-06-23 09:46:30.625 174 12351.95 68.05 54623.95 88888.00 2015-06-23 09:46:30.750 174 12351.98 68.00 54623.93 88888.00 2015-06-23 09:46:30.875 174 12351.95 67.97 54623.90 88888.00 2015-06-23 09:46:31.000 174 12351.90 67.90 54623.88 88888.00 2015-06-23 09:46:31.125 174 12351.88 67.85 54623.88 88888.00 2015-06-23 09:46:31.250 174 12351.83 67.88 54623.85 88888.00 2015-06-23 09:46:31.375 174 12351.83 67.85 54623.82 88888.00 2015-06-23 09:46:31.500 174 12351.77 67.83 54623.78 88888.00 2015-06-23 09:46:31.625 174 12351.75 67.75 54623.78 88888.00 2015-06-23 09:46:31.750 174 12351.77 67.67 54623.72 88888.00 2015-06-23 09:46:31.875 174 12351.77 67.67 54623.70 88888.00 2015-06-23 09:46:32.000 174 12351.73 67.60 54623.65 88888.00 2015-06-23 09:46:32.125 174 12351.60 67.55 54623.65 88888.00 2015-06-23 09:46:32.250 174 12351.58 67.53 54623.62 88888.00 2015-06-23 09:46:32.375 174 12351.58 67.45 54623.57 88888.00 2015-06-23 09:46:32.500 174 12351.58 67.42 54623.55 88888.00 2015-06-23 09:46:32.625 174 12351.52 67.38 54623.55 88888.00 2015-06-23 09:46:32.750 174 12351.48 67.38 54623.53 88888.00 2015-06-23 09:46:32.875 174 12351.40 67.33 54623.50 88888.00 2015-06-23 09:46:33.000 174 12351.38 67.28 54623.45 88888.00 2015-06-23 09:46:33.125 174 12351.30 67.25 54623.45 88888.00 2015-06-23 09:46:33.250 174 12351.30 67.20 54623.43 88888.00 2015-06-23 09:46:33.375 174 12351.30 67.17 54623.40 88888.00 2015-06-23 09:46:33.500 174 12351.20 67.17 54623.38 88888.00 2015-06-23 09:46:33.625 174 12351.10 67.15 54623.38 88888.00 2015-06-23 09:46:33.750 174 12351.08 67.15 54623.32 88888.00 2015-06-23 09:46:33.875 174 12351.02 67.12 54623.30 88888.00 2015-06-23 09:46:34.000 174 12351.00 67.10 54623.28 88888.00 2015-06-23 09:46:34.125 174 12351.00 67.08 54623.28 88888.00 2015-06-23 09:46:34.250 174 12350.90 67.03 54623.28 88888.00 2015-06-23 09:46:34.375 174 12350.85 66.97 54623.22 88888.00 2015-06-23 09:46:34.500 174 12350.83 66.97 54623.20 88888.00 2015-06-23 09:46:34.625 174 12350.83 66.97 54623.18 88888.00 2015-06-23 09:46:34.750 174 12350.85 66.92 54623.15 88888.00 2015-06-23 09:46:34.875 174 12350.77 66.88 54623.12 88888.00 2015-06-23 09:46:35.000 174 12350.75 66.83 54623.10 88888.00 2015-06-23 09:46:35.125 174 12350.73 66.85 54623.10 88888.00 2015-06-23 09:46:35.250 174 12350.62 66.83 54623.10 88888.00 2015-06-23 09:46:35.375 174 12350.62 66.78 54623.07 88888.00 2015-06-23 09:46:35.500 174 12350.58 66.72 54623.05 88888.00 2015-06-23 09:46:35.625 174 12350.50 66.65 54623.00 88888.00 2015-06-23 09:46:35.750 174 12350.50 66.62 54622.97 88888.00 2015-06-23 09:46:35.875 174 12350.55 66.60 54622.95 88888.00 2015-06-23 09:46:36.000 174 12350.45 66.58 54622.93 88888.00 2015-06-23 09:46:36.125 174 12350.40 66.55 54622.90 88888.00 2015-06-23 09:46:36.250 174 12350.38 66.53 54622.85 88888.00 2015-06-23 09:46:36.375 174 12350.30 66.47 54622.85 88888.00 2015-06-23 09:46:36.500 174 12350.27 66.45 54622.82 88888.00 2015-06-23 09:46:36.625 174 12350.30 66.42 54622.78 88888.00 2015-06-23 09:46:36.750 174 12350.23 66.38 54622.72 88888.00 2015-06-23 09:46:36.875 174 12350.12 66.38 54622.72 88888.00 2015-06-23 09:46:37.000 174 12350.08 66.35 54622.70 88888.00 2015-06-23 09:46:37.125 174 12350.05 66.30 54622.68 88888.00 2015-06-23 09:46:37.250 174 12350.00 66.25 54622.62 88888.00 2015-06-23 09:46:37.375 174 12350.02 66.22 54622.62 88888.00 2015-06-23 09:46:37.500 174 12350.00 66.25 54622.62 88888.00 2015-06-23 09:46:37.625 174 12349.98 66.25 54622.60 88888.00 2015-06-23 09:46:37.750 174 12349.92 66.22 54622.55 88888.00 2015-06-23 09:46:37.875 174 12350.00 66.22 54622.53 88888.00 2015-06-23 09:46:38.000 174 12349.95 66.20 54622.50 88888.00 2015-06-23 09:46:38.125 174 12349.85 66.17 54622.50 88888.00 2015-06-23 09:46:38.250 174 12349.77 66.12 54622.47 88888.00 2015-06-23 09:46:38.375 174 12349.67 66.10 54622.43 88888.00 2015-06-23 09:46:38.500 174 12349.65 66.12 54622.43 88888.00 2015-06-23 09:46:38.625 174 12349.67 66.15 54622.38 88888.00 2015-06-23 09:46:38.750 174 12349.62 66.12 54622.35 88888.00 2015-06-23 09:46:38.875 174 12349.55 66.05 54622.32 88888.00 2015-06-23 09:46:39.000 174 12349.52 66.05 54622.28 88888.00 2015-06-23 09:46:39.125 174 12349.45 66.08 54622.28 88888.00 2015-06-23 09:46:39.250 174 12349.40 66.10 54622.25 88888.00 2015-06-23 09:46:39.375 174 12349.38 66.10 54622.20 88888.00 2015-06-23 09:46:39.500 174 12349.30 66.05 54622.15 88888.00 2015-06-23 09:46:39.625 174 12349.27 66.03 54622.12 88888.00 2015-06-23 09:46:39.750 174 12349.27 66.08 54622.10 88888.00 2015-06-23 09:46:39.875 174 12349.25 66.10 54622.07 88888.00 2015-06-23 09:46:40.000 174 12349.23 66.12 54622.05 88888.00 2015-06-23 09:46:40.125 174 12349.12 66.15 54622.03 88888.00 2015-06-23 09:46:40.250 174 12349.02 66.12 54621.97 88888.00 2015-06-23 09:46:40.375 174 12349.00 66.20 54621.95 88888.00 2015-06-23 09:46:40.500 174 12348.92 66.20 54621.93 88888.00 2015-06-23 09:46:40.625 174 12348.85 66.20 54621.90 88888.00 2015-06-23 09:46:40.750 174 12348.88 66.25 54621.88 88888.00 2015-06-23 09:46:40.875 174 12348.90 66.30 54621.82 88888.00 2015-06-23 09:46:41.000 174 12348.85 66.33 54621.78 88888.00 2015-06-23 09:46:41.125 174 12348.80 66.33 54621.75 88888.00 2015-06-23 09:46:41.250 174 12348.73 66.35 54621.72 88888.00 2015-06-23 09:46:41.375 174 12348.75 66.38 54621.70 88888.00 2015-06-23 09:46:41.500 174 12348.77 66.35 54621.65 88888.00 2015-06-23 09:46:41.625 174 12348.80 66.40 54621.62 88888.00 2015-06-23 09:46:41.750 174 12348.83 66.40 54621.60 88888.00 2015-06-23 09:46:41.875 174 12348.77 66.40 54621.57 88888.00 2015-06-23 09:46:42.000 174 12348.70 66.40 54621.53 88888.00 2015-06-23 09:46:42.125 174 12348.70 66.45 54621.50 88888.00 2015-06-23 09:46:42.250 174 12348.67 66.50 54621.47 88888.00 2015-06-23 09:46:42.375 174 12348.70 66.53 54621.47 88888.00 2015-06-23 09:46:42.500 174 12348.73 66.53 54621.40 88888.00 2015-06-23 09:46:42.625 174 12348.70 66.55 54621.35 88888.00 2015-06-23 09:46:42.750 174 12348.70 66.55 54621.32 88888.00 2015-06-23 09:46:42.875 174 12348.70 66.58 54621.30 88888.00 2015-06-23 09:46:43.000 174 12348.73 66.62 54621.25 88888.00 2015-06-23 09:46:43.125 174 12348.75 66.65 54621.25 88888.00 2015-06-23 09:46:43.250 174 12348.65 66.62 54621.18 88888.00 2015-06-23 09:46:43.375 174 12348.62 66.60 54621.12 88888.00 2015-06-23 09:46:43.500 174 12348.65 66.65 54621.10 88888.00 2015-06-23 09:46:43.625 174 12348.65 66.65 54621.10 88888.00 2015-06-23 09:46:43.750 174 12348.62 66.65 54621.05 88888.00 2015-06-23 09:46:43.875 174 12348.62 66.65 54621.03 88888.00 2015-06-23 09:46:44.000 174 12348.65 66.67 54620.97 88888.00 2015-06-23 09:46:44.125 174 12348.60 66.65 54620.93 88888.00 2015-06-23 09:46:44.250 174 12348.55 66.62 54620.88 88888.00 2015-06-23 09:46:44.375 174 12348.58 66.65 54620.85 88888.00 2015-06-23 09:46:44.500 174 12348.60 66.65 54620.82 88888.00 2015-06-23 09:46:44.625 174 12348.58 66.65 54620.78 88888.00 2015-06-23 09:46:44.750 174 12348.58 66.65 54620.75 88888.00 2015-06-23 09:46:44.875 174 12348.62 66.70 54620.72 88888.00 2015-06-23 09:46:45.000 174 12348.62 66.72 54620.70 88888.00 2015-06-23 09:46:45.125 174 12348.55 66.72 54620.65 88888.00 2015-06-23 09:46:45.250 174 12348.55 66.75 54620.62 88888.00 2015-06-23 09:46:45.375 174 12348.58 66.72 54620.57 88888.00 2015-06-23 09:46:45.500 174 12348.55 66.75 54620.55 88888.00 2015-06-23 09:46:45.625 174 12348.50 66.72 54620.50 88888.00 2015-06-23 09:46:45.750 174 12348.48 66.78 54620.50 88888.00 2015-06-23 09:46:45.875 174 12348.48 66.80 54620.47 88888.00 2015-06-23 09:46:46.000 174 12348.42 66.83 54620.43 88888.00 2015-06-23 09:46:46.125 174 12348.42 66.83 54620.40 88888.00 2015-06-23 09:46:46.250 174 12348.35 66.85 54620.32 88888.00 2015-06-23 09:46:46.375 174 12348.27 66.88 54620.30 88888.00 2015-06-23 09:46:46.500 174 12348.25 66.92 54620.30 88888.00 2015-06-23 09:46:46.625 174 12348.27 66.95 54620.25 88888.00 2015-06-23 09:46:46.750 174 12348.25 66.95 54620.25 88888.00 2015-06-23 09:46:46.875 174 12348.27 66.95 54620.18 88888.00 2015-06-23 09:46:47.000 174 12348.20 66.95 54620.12 88888.00 2015-06-23 09:46:47.125 174 12348.17 66.95 54620.10 88888.00 2015-06-23 09:46:47.250 174 12348.23 66.95 54620.07 88888.00 2015-06-23 09:46:47.375 174 12348.20 66.95 54620.05 88888.00 2015-06-23 09:46:47.500 174 12348.15 66.95 54620.00 88888.00 2015-06-23 09:46:47.625 174 12348.12 66.92 54619.97 88888.00 2015-06-23 09:46:47.750 174 12348.08 66.88 54619.95 88888.00 2015-06-23 09:46:47.875 174 12348.05 66.90 54619.95 88888.00 2015-06-23 09:46:48.000 174 12348.05 66.92 54619.88 88888.00 2015-06-23 09:46:48.125 174 12348.10 66.92 54619.85 88888.00 2015-06-23 09:46:48.250 174 12348.00 66.88 54619.82 88888.00 2015-06-23 09:46:48.375 174 12348.02 66.88 54619.78 88888.00 2015-06-23 09:46:48.500 174 12348.00 66.85 54619.78 88888.00 2015-06-23 09:46:48.625 174 12348.02 66.85 54619.72 88888.00 2015-06-23 09:46:48.750 174 12348.02 66.83 54619.70 88888.00 2015-06-23 09:46:48.875 174 12348.00 66.78 54619.65 88888.00 2015-06-23 09:46:49.000 174 12348.00 66.75 54619.62 88888.00 2015-06-23 09:46:49.125 174 12348.02 66.72 54619.62 88888.00 2015-06-23 09:46:49.250 174 12347.98 66.72 54619.60 88888.00 2015-06-23 09:46:49.375 174 12347.95 66.72 54619.57 88888.00 2015-06-23 09:46:49.500 174 12347.92 66.65 54619.55 88888.00 2015-06-23 09:46:49.625 174 12347.92 66.60 54619.50 88888.00 2015-06-23 09:46:49.750 174 12347.98 66.60 54619.47 88888.00 2015-06-23 09:46:49.875 174 12347.98 66.55 54619.43 88888.00 2015-06-23 09:46:50.000 174 12347.98 66.55 54619.38 88888.00 2015-06-23 09:46:50.125 174 12347.92 66.53 54619.35 88888.00 2015-06-23 09:46:50.250 174 12347.88 66.50 54619.35 88888.00 2015-06-23 09:46:50.375 174 12347.92 66.50 54619.32 88888.00 2015-06-23 09:46:50.500 174 12347.88 66.50 54619.30 88888.00 2015-06-23 09:46:50.625 174 12347.88 66.53 54619.28 88888.00 2015-06-23 09:46:50.750 174 12347.88 66.53 54619.18 88888.00 2015-06-23 09:46:50.875 174 12347.83 66.53 54619.18 88888.00 2015-06-23 09:46:51.000 174 12347.77 66.55 54619.15 88888.00 2015-06-23 09:46:51.125 174 12347.73 66.55 54619.12 88888.00 2015-06-23 09:46:51.250 174 12347.73 66.58 54619.10 88888.00 2015-06-23 09:46:51.375 174 12347.83 66.55 54619.05 88888.00 2015-06-23 09:46:51.500 174 12347.80 66.55 54619.05 88888.00 2015-06-23 09:46:51.625 174 12347.70 66.53 54619.00 88888.00 2015-06-23 09:46:51.750 174 12347.67 66.53 54619.00 88888.00 2015-06-23 09:46:51.875 174 12347.67 66.55 54618.95 88888.00 2015-06-23 09:46:52.000 174 12347.65 66.53 54618.93 88888.00 2015-06-23 09:46:52.125 174 12347.62 66.55 54618.93 88888.00 2015-06-23 09:46:52.250 174 12347.62 66.55 54618.90 88888.00 2015-06-23 09:46:52.375 174 12347.70 66.55 54618.85 88888.00 2015-06-23 09:46:52.500 174 12347.67 66.58 54618.82 88888.00 2015-06-23 09:46:52.625 174 12347.60 66.55 54618.82 88888.00 2015-06-23 09:46:52.750 174 12347.60 66.55 54618.78 88888.00 2015-06-23 09:46:52.875 174 12347.58 66.53 54618.75 88888.00 2015-06-23 09:46:53.000 174 12347.60 66.53 54618.70 88888.00 2015-06-23 09:46:53.125 174 12347.65 66.47 54618.65 88888.00 2015-06-23 09:46:53.250 174 12347.65 66.45 54618.62 88888.00 2015-06-23 09:46:53.375 174 12347.62 66.42 54618.60 88888.00 2015-06-23 09:46:53.500 174 12347.62 66.40 54618.60 88888.00 2015-06-23 09:46:53.625 174 12347.55 66.35 54618.57 88888.00 2015-06-23 09:46:53.750 174 12347.52 66.33 54618.55 88888.00 2015-06-23 09:46:53.875 174 12347.52 66.30 54618.53 88888.00 2015-06-23 09:46:54.000 174 12347.52 66.25 54618.47 88888.00 2015-06-23 09:46:54.125 174 12347.50 66.20 54618.45 88888.00 2015-06-23 09:46:54.250 174 12347.42 66.12 54618.43 88888.00 2015-06-23 09:46:54.375 174 12347.48 66.08 54618.40 88888.00 2015-06-23 09:46:54.500 174 12347.42 66.05 54618.38 88888.00 2015-06-23 09:46:54.625 174 12347.33 65.97 54618.35 88888.00 2015-06-23 09:46:54.750 174 12347.38 65.90 54618.35 88888.00 2015-06-23 09:46:54.875 174 12347.45 65.85 54618.35 88888.00 2015-06-23 09:46:55.000 174 12347.42 65.80 54618.32 88888.00 2015-06-23 09:46:55.125 174 12347.42 65.72 54618.30 88888.00 2015-06-23 09:46:55.250 174 12347.38 65.70 54618.25 88888.00 2015-06-23 09:46:55.375 174 12347.45 65.67 54618.25 88888.00 2015-06-23 09:46:55.500 174 12347.40 65.60 54618.20 88888.00 2015-06-23 09:46:55.625 174 12347.40 65.55 54618.18 88888.00 2015-06-23 09:46:55.750 174 12347.40 65.50 54618.12 88888.00 2015-06-23 09:46:55.875 174 12347.35 65.40 54618.10 88888.00 2015-06-23 09:46:56.000 174 12347.33 65.33 54618.05 88888.00 2015-06-23 09:46:56.125 174 12347.33 65.28 54618.05 88888.00 2015-06-23 09:46:56.250 174 12347.30 65.25 54618.07 88888.00 2015-06-23 09:46:56.375 174 12347.30 65.20 54618.05 88888.00 2015-06-23 09:46:56.500 174 12347.25 65.12 54617.97 88888.00 2015-06-23 09:46:56.625 174 12347.20 65.05 54617.93 88888.00 2015-06-23 09:46:56.750 174 12347.20 65.00 54617.95 88888.00 2015-06-23 09:46:56.875 174 12347.12 64.92 54617.95 88888.00 2015-06-23 09:46:57.000 174 12347.08 64.85 54617.90 88888.00 2015-06-23 09:46:57.125 174 12347.15 64.80 54617.90 88888.00 2015-06-23 09:46:57.250 174 12347.15 64.75 54617.85 88888.00 2015-06-23 09:46:57.375 174 12347.15 64.70 54617.80 88888.00 2015-06-23 09:46:57.500 174 12347.10 64.62 54617.72 88888.00 2015-06-23 09:46:57.625 174 12347.10 64.55 54617.70 88888.00 2015-06-23 09:46:57.750 174 12347.10 64.50 54617.70 88888.00 2015-06-23 09:46:57.875 174 12347.08 64.47 54617.65 88888.00 2015-06-23 09:46:58.000 174 12347.05 64.42 54617.62 88888.00 2015-06-23 09:46:58.125 174 12347.08 64.40 54617.62 88888.00 2015-06-23 09:46:58.250 174 12347.05 64.35 54617.60 88888.00 2015-06-23 09:46:58.375 174 12347.08 64.30 54617.57 88888.00 2015-06-23 09:46:58.500 174 12347.12 64.28 54617.55 88888.00 2015-06-23 09:46:58.625 174 12347.15 64.25 54617.55 88888.00 2015-06-23 09:46:58.750 174 12347.10 64.22 54617.53 88888.00 2015-06-23 09:46:58.875 174 12347.02 64.22 54617.47 88888.00 2015-06-23 09:46:59.000 174 12347.02 64.22 54617.45 88888.00 2015-06-23 09:46:59.125 174 12346.95 64.20 54617.45 88888.00 2015-06-23 09:46:59.250 174 12346.92 64.17 54617.43 88888.00 2015-06-23 09:46:59.375 174 12346.92 64.15 54617.35 88888.00 2015-06-23 09:46:59.500 174 12346.88 64.08 54617.32 88888.00 2015-06-23 09:46:59.625 174 12346.85 64.08 54617.32 88888.00 2015-06-23 09:46:59.750 174 12346.88 64.08 54617.30 88888.00 2015-06-23 09:46:59.875 174 12346.88 64.05 54617.30 88888.00 2015-06-23 09:47:00.000 174 12346.83 64.05 54617.25 88888.00 2015-06-23 09:47:00.125 174 12346.80 64.03 54617.22 88888.00 2015-06-23 09:47:00.250 174 12346.83 63.98 54617.18 88888.00 2015-06-23 09:47:00.375 174 12346.85 63.98 54617.15 88888.00 2015-06-23 09:47:00.500 174 12346.90 63.98 54617.12 88888.00 2015-06-23 09:47:00.625 174 12346.90 63.92 54617.10 88888.00 2015-06-23 09:47:00.750 174 12346.85 63.90 54617.05 88888.00 2015-06-23 09:47:00.875 174 12346.83 63.85 54617.03 88888.00 2015-06-23 09:47:01.000 174 12346.88 63.83 54617.00 88888.00 2015-06-23 09:47:01.125 174 12346.90 63.75 54616.97 88888.00 2015-06-23 09:47:01.250 174 12346.90 63.67 54616.95 88888.00 2015-06-23 09:47:01.375 174 12346.88 63.65 54616.93 88888.00 2015-06-23 09:47:01.500 174 12346.83 63.62 54616.90 88888.00 2015-06-23 09:47:01.625 174 12346.85 63.60 54616.85 88888.00 2015-06-23 09:47:01.750 174 12346.85 63.58 54616.85 88888.00 2015-06-23 09:47:01.875 174 12346.83 63.52 54616.85 88888.00 2015-06-23 09:47:02.000 174 12346.80 63.45 54616.82 88888.00 2015-06-23 09:47:02.125 174 12346.77 63.40 54616.78 88888.00 2015-06-23 09:47:02.250 174 12346.77 63.35 54616.75 88888.00 2015-06-23 09:47:02.375 174 12346.88 63.30 54616.75 88888.00 2015-06-23 09:47:02.500 174 12346.85 63.25 54616.72 88888.00 2015-06-23 09:47:02.625 174 12346.80 63.17 54616.68 88888.00 2015-06-23 09:47:02.750 174 12346.80 63.12 54616.65 88888.00 2015-06-23 09:47:02.875 174 12346.73 63.10 54616.60 88888.00 2015-06-23 09:47:03.000 174 12346.77 63.08 54616.60 88888.00 2015-06-23 09:47:03.125 174 12346.77 63.02 54616.57 88888.00 2015-06-23 09:47:03.250 174 12346.73 62.92 54616.55 88888.00 2015-06-23 09:47:03.375 174 12346.70 62.88 54616.50 88888.00 2015-06-23 09:47:03.500 174 12346.70 62.85 54616.47 88888.00 2015-06-23 09:47:03.625 174 12346.62 62.80 54616.50 88888.00 2015-06-23 09:47:03.750 174 12346.52 62.75 54616.47 88888.00 2015-06-23 09:47:03.875 174 12346.55 62.70 54616.45 88888.00 2015-06-23 09:47:04.000 174 12346.55 62.67 54616.40 88888.00 2015-06-23 09:47:04.125 174 12346.52 62.58 54616.40 88888.00 2015-06-23 09:47:04.250 174 12346.42 62.50 54616.35 88888.00 2015-06-23 09:47:04.375 174 12346.40 62.48 54616.35 88888.00 2015-06-23 09:47:04.500 174 12346.38 62.42 54616.32 88888.00 2015-06-23 09:47:04.625 174 12346.33 62.38 54616.30 88888.00 2015-06-23 09:47:04.750 174 12346.30 62.33 54616.25 88888.00 2015-06-23 09:47:04.875 174 12346.27 62.25 54616.20 88888.00 2015-06-23 09:47:05.000 174 12346.27 62.20 54616.20 88888.00 2015-06-23 09:47:05.125 174 12346.17 62.15 54616.18 88888.00 2015-06-23 09:47:05.250 174 12346.10 62.02 54616.12 88888.00 2015-06-23 09:47:05.375 174 12346.12 62.00 54616.12 88888.00 2015-06-23 09:47:05.500 174 12346.12 61.92 54616.12 88888.00 2015-06-23 09:47:05.625 174 12346.15 61.88 54616.07 88888.00 2015-06-23 09:47:05.750 174 12346.10 61.80 54616.05 88888.00 2015-06-23 09:47:05.875 174 12346.05 61.73 54616.05 88888.00 2015-06-23 09:47:06.000 174 12346.05 61.67 54616.03 88888.00 2015-06-23 09:47:06.125 174 12346.00 61.65 54616.00 88888.00 2015-06-23 09:47:06.250 174 12345.95 61.55 54615.97 88888.00 2015-06-23 09:47:06.375 174 12345.95 61.50 54615.95 88888.00 2015-06-23 09:47:06.500 174 12345.95 61.45 54615.95 88888.00 2015-06-23 09:47:06.625 174 12345.90 61.42 54615.93 88888.00 2015-06-23 09:47:06.750 174 12345.85 61.38 54615.93 88888.00 2015-06-23 09:47:06.875 174 12345.83 61.30 54615.88 88888.00 2015-06-23 09:47:07.000 174 12345.80 61.25 54615.82 88888.00 2015-06-23 09:47:07.125 174 12345.80 61.23 54615.82 88888.00 2015-06-23 09:47:07.250 174 12345.75 61.17 54615.80 88888.00 2015-06-23 09:47:07.375 174 12345.73 61.12 54615.80 88888.00 2015-06-23 09:47:07.500 174 12345.67 61.05 54615.78 88888.00 2015-06-23 09:47:07.625 174 12345.62 61.00 54615.75 88888.00 2015-06-23 09:47:07.750 174 12345.60 60.95 54615.72 88888.00 2015-06-23 09:47:07.875 174 12345.58 60.90 54615.68 88888.00 2015-06-23 09:47:08.000 174 12345.58 60.88 54615.68 88888.00 2015-06-23 09:47:08.125 174 12345.55 60.80 54615.65 88888.00 2015-06-23 09:47:08.250 174 12345.48 60.73 54615.62 88888.00 2015-06-23 09:47:08.375 174 12345.55 60.70 54615.60 88888.00 2015-06-23 09:47:08.500 174 12345.58 60.60 54615.57 88888.00 2015-06-23 09:47:08.625 174 12345.50 60.48 54615.55 88888.00 2015-06-23 09:47:08.750 174 12345.38 60.40 54615.53 88888.00 2015-06-23 09:47:08.875 174 12345.38 60.35 54615.53 88888.00 2015-06-23 09:47:09.000 174 12345.40 60.23 54615.50 88888.00 2015-06-23 09:47:09.125 174 12345.42 60.15 54615.50 88888.00 2015-06-23 09:47:09.250 174 12345.40 60.05 54615.45 88888.00 2015-06-23 09:47:09.375 174 12345.40 59.95 54615.40 88888.00 2015-06-23 09:47:09.500 174 12345.45 59.88 54615.40 88888.00 2015-06-23 09:47:09.625 174 12345.48 59.75 54615.35 88888.00 2015-06-23 09:47:09.750 174 12345.48 59.65 54615.35 88888.00 2015-06-23 09:47:09.875 174 12345.42 59.52 54615.32 88888.00 2015-06-23 09:47:10.000 174 12345.42 59.42 54615.30 88888.00 2015-06-23 09:47:10.125 174 12345.42 59.33 54615.30 88888.00 2015-06-23 09:47:10.250 174 12345.40 59.20 54615.28 88888.00 2015-06-23 09:47:10.375 174 12345.42 59.15 54615.25 88888.00 2015-06-23 09:47:10.500 174 12345.42 59.08 54615.22 88888.00 2015-06-23 09:47:10.625 174 12345.42 58.95 54615.22 88888.00 2015-06-23 09:47:10.750 174 12345.40 58.83 54615.20 88888.00 2015-06-23 09:47:10.875 174 12345.40 58.70 54615.20 88888.00 2015-06-23 09:47:11.000 174 12345.45 58.60 54615.15 88888.00 2015-06-23 09:47:11.125 174 12345.38 58.50 54615.10 88888.00 2015-06-23 09:47:11.250 174 12345.38 58.40 54615.10 88888.00 2015-06-23 09:47:11.375 174 12345.38 58.35 54615.10 88888.00 2015-06-23 09:47:11.500 174 12345.30 58.23 54615.05 88888.00 2015-06-23 09:47:11.625 174 12345.30 58.10 54615.05 88888.00 2015-06-23 09:47:11.750 174 12345.33 58.05 54615.05 88888.00 2015-06-23 09:47:11.875 174 12345.25 57.98 54615.00 88888.00 2015-06-23 09:47:12.000 174 12345.17 57.90 54614.97 88888.00 2015-06-23 09:47:12.125 174 12345.23 57.85 54614.95 88888.00 2015-06-23 09:47:12.250 174 12345.23 57.75 54614.95 88888.00 2015-06-23 09:47:12.375 174 12345.20 57.67 54614.93 88888.00 2015-06-23 09:47:12.500 174 12345.12 57.62 54614.93 88888.00 2015-06-23 09:47:12.625 174 12345.08 57.58 54614.90 88888.00 2015-06-23 09:47:12.750 174 12345.02 57.50 54614.88 88888.00 2015-06-23 09:47:12.875 174 12345.00 57.40 54614.85 88888.00 2015-06-23 09:47:13.000 174 12344.98 57.35 54614.82 88888.00 2015-06-23 09:47:13.125 174 12344.92 57.30 54614.85 88888.00 2015-06-23 09:47:13.250 174 12344.88 57.23 54614.80 88888.00 2015-06-23 09:47:13.375 174 12344.85 57.15 54614.75 88888.00 2015-06-23 09:47:13.500 174 12344.75 57.10 54614.72 88888.00 2015-06-23 09:47:13.625 174 12344.73 57.08 54614.72 88888.00 2015-06-23 09:47:13.750 174 12344.67 57.02 54614.70 88888.00 2015-06-23 09:47:13.875 174 12344.65 56.98 54614.68 88888.00 2015-06-23 09:47:14.000 174 12344.60 56.92 54614.68 88888.00 2015-06-23 09:47:14.125 174 12344.52 56.88 54614.62 88888.00 2015-06-23 09:47:14.250 174 12344.48 56.80 54614.60 88888.00 2015-06-23 09:47:14.375 174 12344.42 56.80 54614.57 88888.00 2015-06-23 09:47:14.500 174 12344.35 56.77 54614.55 88888.00 2015-06-23 09:47:14.625 174 12344.27 56.75 54614.53 88888.00 2015-06-23 09:47:14.750 174 12344.20 56.75 54614.50 88888.00 2015-06-23 09:47:14.875 174 12344.17 56.77 54614.47 88888.00 2015-06-23 09:47:15.000 174 12344.12 56.73 54614.45 88888.00 2015-06-23 09:47:15.125 174 12344.05 56.67 54614.47 88888.00 2015-06-23 09:47:15.250 174 12343.98 56.65 54614.43 88888.00 2015-06-23 09:47:15.375 174 12343.98 56.65 54614.40 88888.00 2015-06-23 09:47:15.500 174 12343.88 56.65 54614.35 88888.00 2015-06-23 09:47:15.625 174 12343.80 56.62 54614.32 88888.00 2015-06-23 09:47:15.750 174 12343.70 56.60 54614.32 88888.00 2015-06-23 09:47:15.875 174 12343.58 56.58 54614.30 88888.00 2015-06-23 09:47:16.000 174 12343.48 56.58 54614.25 88888.00 2015-06-23 09:47:16.125 174 12343.48 56.52 54614.25 88888.00 2015-06-23 09:47:16.250 174 12343.38 56.50 54614.20 88888.00 2015-06-23 09:47:16.375 174 12343.27 56.52 54614.18 88888.00 2015-06-23 09:47:16.500 174 12343.20 56.48 54614.10 88888.00 2015-06-23 09:47:16.625 174 12343.20 56.42 54614.07 88888.00 2015-06-23 09:47:16.750 174 12343.17 56.45 54614.07 88888.00 2015-06-23 09:47:16.875 174 12343.17 56.40 54614.05 88888.00 2015-06-23 09:47:17.000 174 12343.17 56.35 54614.03 88888.00 2015-06-23 09:47:17.125 174 12343.12 56.33 54614.00 88888.00 2015-06-23 09:47:17.250 174 12342.98 56.27 54613.95 88888.00 2015-06-23 09:47:17.375 174 12342.90 56.25 54613.93 88888.00 2015-06-23 09:47:17.500 174 12342.88 56.23 54613.93 88888.00 2015-06-23 09:47:17.625 174 12342.88 56.17 54613.90 88888.00 2015-06-23 09:47:17.750 174 12342.88 56.12 54613.85 88888.00 2015-06-23 09:47:17.875 174 12342.75 56.05 54613.80 88888.00 2015-06-23 09:47:18.000 174 12342.67 56.02 54613.78 88888.00 2015-06-23 09:47:18.125 174 12342.65 56.02 54613.75 88888.00 2015-06-23 09:47:18.250 174 12342.58 55.98 54613.72 88888.00 2015-06-23 09:47:18.375 174 12342.55 55.90 54613.70 88888.00 2015-06-23 09:47:18.500 174 12342.50 55.83 54613.65 88888.00 2015-06-23 09:47:18.625 174 12342.48 55.75 54613.65 88888.00 2015-06-23 09:47:18.750 174 12342.48 55.70 54613.62 88888.00 2015-06-23 09:47:18.875 174 12342.40 55.65 54613.62 88888.00 2015-06-23 09:47:19.000 174 12342.40 55.60 54613.57 88888.00 2015-06-23 09:47:19.125 174 12342.35 55.55 54613.55 88888.00 2015-06-23 09:47:19.250 174 12342.23 55.52 54613.53 88888.00 2015-06-23 09:47:19.375 174 12342.17 55.50 54613.53 88888.00 2015-06-23 09:47:19.500 174 12342.23 55.40 54613.47 88888.00 2015-06-23 09:47:19.625 174 12342.23 55.38 54613.45 88888.00 2015-06-23 09:47:19.750 174 12342.23 55.33 54613.38 88888.00 2015-06-23 09:47:19.875 174 12342.17 55.27 54613.38 88888.00 2015-06-23 09:47:20.000 174 12342.17 55.23 54613.30 88888.00 2015-06-23 09:47:20.125 174 12342.15 55.20 54613.25 88888.00 2015-06-23 09:47:20.250 174 12342.05 55.15 54613.28 88888.00 2015-06-23 09:47:20.375 174 12342.02 55.15 54613.25 88888.00 2015-06-23 09:47:20.500 174 12342.05 55.15 54613.18 88888.00 2015-06-23 09:47:20.625 174 12342.02 55.15 54613.15 88888.00 2015-06-23 09:47:20.750 174 12342.00 55.15 54613.12 88888.00 2015-06-23 09:47:20.875 174 12342.00 55.12 54613.10 88888.00 2015-06-23 09:47:21.000 174 12341.95 55.12 54613.05 88888.00 2015-06-23 09:47:21.125 174 12341.92 55.12 54613.05 88888.00 2015-06-23 09:47:21.250 174 12341.95 55.10 54613.00 88888.00 2015-06-23 09:47:21.375 174 12341.90 55.10 54612.95 88888.00 2015-06-23 09:47:21.500 174 12341.83 55.12 54612.90 88888.00 2015-06-23 09:47:21.625 174 12341.77 55.10 54612.90 88888.00 2015-06-23 09:47:21.750 174 12341.77 55.15 54612.88 88888.00 2015-06-23 09:47:21.875 174 12341.83 55.15 54612.82 88888.00 2015-06-23 09:47:22.000 174 12341.75 55.12 54612.78 88888.00 2015-06-23 09:47:22.125 174 12341.75 55.12 54612.78 88888.00 2015-06-23 09:47:22.250 174 12341.73 55.10 54612.75 88888.00 2015-06-23 09:47:22.375 174 12341.75 55.12 54612.70 88888.00 2015-06-23 09:47:22.500 174 12341.70 55.12 54612.65 88888.00 2015-06-23 09:47:22.625 174 12341.65 55.10 54612.62 88888.00 2015-06-23 09:47:22.750 174 12341.58 55.12 54612.57 88888.00 2015-06-23 09:47:22.875 174 12341.55 55.10 54612.57 88888.00 2015-06-23 09:47:23.000 174 12341.52 55.08 54612.53 88888.00 2015-06-23 09:47:23.125 174 12341.58 55.08 54612.53 88888.00 2015-06-23 09:47:23.250 174 12341.55 55.05 54612.50 88888.00 2015-06-23 09:47:23.375 174 12341.50 55.05 54612.47 88888.00 2015-06-23 09:47:23.500 174 12341.42 55.05 54612.45 88888.00 2015-06-23 09:47:23.625 174 12341.38 55.02 54612.40 88888.00 2015-06-23 09:47:23.750 174 12341.35 55.02 54612.38 88888.00 2015-06-23 09:47:23.875 174 12341.30 55.02 54612.35 88888.00 2015-06-23 09:47:24.000 174 12341.30 55.02 54612.30 88888.00 2015-06-23 09:47:24.125 174 12341.35 55.02 54612.30 88888.00 2015-06-23 09:47:24.250 174 12341.30 55.02 54612.25 88888.00 2015-06-23 09:47:24.375 174 12341.25 55.00 54612.22 88888.00 2015-06-23 09:47:24.500 174 12341.15 55.02 54612.20 88888.00 2015-06-23 09:47:24.625 174 12341.12 55.00 54612.18 88888.00 2015-06-23 09:47:24.750 174 12341.12 54.98 54612.15 88888.00 2015-06-23 09:47:24.875 174 12341.05 55.00 54612.10 88888.00 2015-06-23 09:47:25.000 174 12341.02 55.02 54612.07 88888.00 2015-06-23 09:47:25.125 174 12340.98 55.00 54612.07 88888.00 2015-06-23 09:47:25.250 174 12340.95 55.02 54612.05 88888.00 2015-06-23 09:47:25.375 174 12340.98 55.05 54612.03 88888.00 2015-06-23 09:47:25.500 174 12340.95 55.02 54611.97 88888.00 2015-06-23 09:47:25.625 174 12340.88 55.05 54611.97 88888.00 2015-06-23 09:47:25.750 174 12340.83 55.05 54611.95 88888.00 2015-06-23 09:47:25.875 174 12340.75 55.05 54611.93 88888.00 2015-06-23 09:47:26.000 174 12340.70 55.08 54611.88 88888.00 2015-06-23 09:47:26.125 174 12340.73 55.10 54611.90 88888.00 2015-06-23 09:47:26.250 174 12340.73 55.12 54611.88 88888.00 2015-06-23 09:47:26.375 174 12340.70 55.15 54611.82 88888.00 2015-06-23 09:47:26.500 174 12340.70 55.17 54611.82 88888.00 2015-06-23 09:47:26.625 174 12340.67 55.20 54611.80 88888.00 2015-06-23 09:47:26.750 174 12340.52 55.20 54611.75 88888.00 2015-06-23 09:47:26.875 174 12340.48 55.17 54611.72 88888.00 2015-06-23 09:47:27.000 174 12340.58 55.20 54611.70 88888.00 2015-06-23 09:47:27.125 174 12340.58 55.23 54611.68 88888.00 2015-06-23 09:47:27.250 174 12340.42 55.23 54611.65 88888.00 2015-06-23 09:47:27.375 174 12340.33 55.25 54611.65 88888.00 2015-06-23 09:47:27.500 174 12340.27 55.25 54611.60 88888.00 2015-06-23 09:47:27.625 174 12340.25 55.27 54611.60 88888.00 2015-06-23 09:47:27.750 174 12340.17 55.33 54611.57 88888.00 2015-06-23 09:47:27.875 174 12340.12 55.33 54611.53 88888.00 2015-06-23 09:47:28.000 174 12340.05 55.33 54611.47 88888.00 2015-06-23 09:47:28.125 174 12340.05 55.42 54611.50 88888.00 2015-06-23 09:47:28.250 174 12340.00 55.42 54611.47 88888.00 2015-06-23 09:47:28.375 174 12339.98 55.42 54611.47 88888.00 2015-06-23 09:47:28.500 174 12339.92 55.42 54611.45 88888.00 2015-06-23 09:47:28.625 174 12339.92 55.45 54611.40 88888.00 2015-06-23 09:47:28.750 174 12339.92 55.50 54611.43 88888.00 2015-06-23 09:47:28.875 174 12339.88 55.52 54611.38 88888.00 2015-06-23 09:47:29.000 174 12339.77 55.52 54611.35 88888.00 2015-06-23 09:47:29.125 174 12339.65 55.52 54611.32 88888.00 2015-06-23 09:47:29.250 174 12339.55 55.48 54611.30 88888.00 2015-06-23 09:47:29.375 174 12339.58 55.45 54611.25 88888.00 2015-06-23 09:47:29.500 174 12339.55 55.48 54611.25 88888.00 2015-06-23 09:47:29.625 174 12339.45 55.48 54611.20 88888.00 2015-06-23 09:47:29.750 174 12339.38 55.50 54611.20 88888.00 2015-06-23 09:47:29.875 174 12339.35 55.48 54611.15 88888.00 2015-06-23 09:47:30.000 174 12339.33 55.45 54611.12 88888.00 2015-06-23 09:47:30.125 174 12339.30 55.45 54611.12 88888.00 2015-06-23 09:47:30.250 174 12339.27 55.48 54611.10 88888.00 2015-06-23 09:47:30.375 174 12339.35 55.50 54611.10 88888.00 2015-06-23 09:47:30.500 174 12339.30 55.52 54611.03 88888.00 2015-06-23 09:47:30.625 174 12339.25 55.52 54611.00 88888.00 2015-06-23 09:47:30.750 174 12339.23 55.50 54610.97 88888.00 2015-06-23 09:47:30.875 174 12339.15 55.45 54610.93 88888.00 2015-06-23 09:47:31.000 174 12339.10 55.48 54610.93 88888.00 2015-06-23 09:47:31.125 174 12339.10 55.52 54610.93 88888.00 2015-06-23 09:47:31.250 174 12339.05 55.50 54610.88 88888.00 2015-06-23 09:47:31.375 174 12338.92 55.50 54610.85 88888.00 2015-06-23 09:47:31.500 174 12338.92 55.52 54610.85 88888.00 2015-06-23 09:47:31.625 174 12338.88 55.58 54610.82 88888.00 2015-06-23 09:47:31.750 174 12338.83 55.62 54610.80 88888.00 2015-06-23 09:47:31.875 174 12338.70 55.65 54610.78 88888.00 2015-06-23 09:47:32.000 174 12338.52 55.67 54610.75 88888.00 2015-06-23 09:47:32.125 174 12338.45 55.73 54610.72 88888.00 2015-06-23 09:47:32.250 174 12338.38 55.75 54610.70 88888.00 2015-06-23 09:47:32.375 174 12338.27 55.80 54610.70 88888.00 2015-06-23 09:47:32.500 174 12338.23 55.77 54610.68 88888.00 2015-06-23 09:47:32.625 174 12338.12 55.80 54610.62 88888.00 2015-06-23 09:47:32.750 174 12337.95 55.80 54610.60 88888.00 2015-06-23 09:47:32.875 174 12337.80 55.83 54610.57 88888.00 2015-06-23 09:47:33.000 174 12337.67 55.85 54610.55 88888.00 2015-06-23 09:47:33.125 174 12337.60 55.83 54610.53 88888.00 2015-06-23 09:47:33.250 174 12337.45 55.77 54610.47 88888.00 2015-06-23 09:47:33.375 174 12337.40 55.77 54610.47 88888.00 2015-06-23 09:47:33.500 174 12337.30 55.77 54610.45 88888.00 2015-06-23 09:47:33.625 174 12337.17 55.77 54610.43 88888.00 2015-06-23 09:47:33.750 174 12337.05 55.77 54610.40 88888.00 2015-06-23 09:47:33.875 174 12336.95 55.77 54610.38 88888.00 2015-06-23 09:47:34.000 174 12336.85 55.75 54610.32 88888.00 2015-06-23 09:47:34.125 174 12336.73 55.75 54610.32 88888.00 2015-06-23 09:47:34.250 174 12336.58 55.73 54610.32 88888.00 2015-06-23 09:47:34.375 174 12336.48 55.75 54610.30 88888.00 2015-06-23 09:47:34.500 174 12336.38 55.75 54610.25 88888.00 2015-06-23 09:47:34.625 174 12336.33 55.75 54610.22 88888.00 2015-06-23 09:47:34.750 174 12336.25 55.73 54610.22 88888.00 2015-06-23 09:47:34.875 174 12336.15 55.75 54610.20 88888.00 2015-06-23 09:47:35.000 174 12336.08 55.75 54610.18 88888.00 2015-06-23 09:47:35.125 174 12335.98 55.75 54610.18 88888.00 2015-06-23 09:47:35.250 174 12335.88 55.73 54610.15 88888.00 2015-06-23 09:47:35.375 174 12335.83 55.70 54610.12 88888.00 2015-06-23 09:47:35.500 174 12335.77 55.67 54610.07 88888.00 2015-06-23 09:47:35.625 174 12335.70 55.67 54610.05 88888.00 2015-06-23 09:47:35.750 174 12335.65 55.65 54610.03 88888.00 2015-06-23 09:47:35.875 174 12335.62 55.65 54610.00 88888.00 2015-06-23 09:47:36.000 174 12335.60 55.65 54609.97 88888.00 2015-06-23 09:47:36.125 174 12335.50 55.67 54609.97 88888.00 2015-06-23 09:47:36.250 174 12335.38 55.67 54609.97 88888.00 2015-06-23 09:47:36.375 174 12335.33 55.65 54609.93 88888.00 2015-06-23 09:47:36.500 174 12335.25 55.62 54609.90 88888.00 2015-06-23 09:47:36.625 174 12335.12 55.65 54609.88 88888.00 2015-06-23 09:47:36.750 174 12335.05 55.67 54609.82 88888.00 2015-06-23 09:47:36.875 174 12335.05 55.67 54609.80 88888.00 2015-06-23 09:47:37.000 174 12335.00 55.65 54609.78 88888.00 2015-06-23 09:47:37.125 174 12334.90 55.60 54609.75 88888.00 2015-06-23 09:47:37.250 174 12334.80 55.60 54609.75 88888.00 2015-06-23 09:47:37.375 174 12334.73 55.60 54609.72 88888.00 2015-06-23 09:47:37.500 174 12334.65 55.60 54609.70 88888.00 2015-06-23 09:47:37.625 174 12334.60 55.55 54609.68 88888.00 2015-06-23 09:47:37.750 174 12334.52 55.52 54609.62 88888.00 2015-06-23 09:47:37.875 174 12334.50 55.50 54609.60 88888.00 2015-06-23 09:47:38.000 174 12334.42 55.52 54609.60 88888.00 2015-06-23 09:47:38.125 174 12334.33 55.52 54609.55 88888.00 2015-06-23 09:47:38.250 174 12334.25 55.52 54609.55 88888.00 2015-06-23 09:47:38.375 174 12334.17 55.55 54609.53 88888.00 2015-06-23 09:47:38.500 174 12334.15 55.58 54609.53 88888.00 2015-06-23 09:47:38.625 174 12334.08 55.62 54609.50 88888.00 2015-06-23 09:47:38.750 174 12333.98 55.67 54609.45 88888.00 2015-06-23 09:47:38.875 174 12333.85 55.70 54609.40 88888.00 2015-06-23 09:47:39.000 174 12333.75 55.70 54609.35 88888.00 2015-06-23 09:47:39.125 174 12333.73 55.75 54609.35 88888.00 2015-06-23 09:47:39.250 174 12333.65 55.80 54609.30 88888.00 2015-06-23 09:47:39.375 174 12333.62 55.88 54609.28 88888.00 2015-06-23 09:47:39.500 174 12333.55 55.90 54609.28 88888.00 2015-06-23 09:47:39.625 174 12333.48 55.95 54609.22 88888.00 2015-06-23 09:47:39.750 174 12333.42 55.98 54609.20 88888.00 2015-06-23 09:47:39.875 174 12333.35 56.00 54609.18 88888.00 2015-06-23 09:47:40.000 174 12333.27 56.08 54609.12 88888.00 2015-06-23 09:47:40.125 174 12333.17 56.08 54609.10 88888.00 2015-06-23 09:47:40.250 174 12332.98 56.10 54609.07 88888.00 2015-06-23 09:47:40.375 174 12332.92 56.15 54609.05 88888.00 2015-06-23 09:47:40.500 174 12332.85 56.17 54609.00 88888.00 2015-06-23 09:47:40.625 174 12332.80 56.17 54609.00 88888.00 2015-06-23 09:47:40.750 174 12332.75 56.20 54608.97 88888.00 2015-06-23 09:47:40.875 174 12332.67 56.20 54608.95 88888.00 2015-06-23 09:47:41.000 174 12332.58 56.20 54608.90 88888.00 2015-06-23 09:47:41.125 174 12332.50 56.17 54608.88 88888.00 2015-06-23 09:47:41.250 174 12332.42 56.10 54608.85 88888.00 2015-06-23 09:47:41.375 174 12332.35 56.08 54608.82 88888.00 2015-06-23 09:47:41.500 174 12332.23 56.02 54608.78 88888.00 2015-06-23 09:47:41.625 174 12332.23 56.02 54608.72 88888.00 2015-06-23 09:47:41.750 174 12332.25 56.02 54608.75 88888.00 2015-06-23 09:47:41.875 174 12332.20 56.00 54608.72 88888.00 2015-06-23 09:47:42.000 174 12332.15 55.92 54608.65 88888.00 2015-06-23 09:47:42.125 174 12332.12 55.90 54608.62 88888.00 2015-06-23 09:47:42.250 174 12332.08 55.83 54608.60 88888.00 2015-06-23 09:47:42.375 174 12331.95 55.80 54608.60 88888.00 2015-06-23 09:47:42.500 174 12331.90 55.77 54608.55 88888.00 2015-06-23 09:47:42.625 174 12331.88 55.70 54608.50 88888.00 2015-06-23 09:47:42.750 174 12331.83 55.65 54608.47 88888.00 2015-06-23 09:47:42.875 174 12331.88 55.60 54608.45 88888.00 2015-06-23 09:47:43.000 174 12331.90 55.50 54608.43 88888.00 2015-06-23 09:47:43.125 174 12331.80 55.42 54608.40 88888.00 2015-06-23 09:47:43.250 174 12331.70 55.38 54608.35 88888.00 2015-06-23 09:47:43.375 174 12331.67 55.33 54608.32 88888.00 2015-06-23 09:47:43.500 174 12331.65 55.30 54608.30 88888.00 2015-06-23 09:47:43.625 174 12331.55 55.25 54608.28 88888.00 2015-06-23 09:47:43.750 174 12331.50 55.15 54608.25 88888.00 2015-06-23 09:47:43.875 174 12331.45 55.12 54608.25 88888.00 2015-06-23 09:47:44.000 174 12331.38 55.08 54608.20 88888.00 2015-06-23 09:47:44.125 174 12331.25 55.02 54608.18 88888.00 2015-06-23 09:47:44.250 174 12331.15 54.92 54608.15 88888.00 2015-06-23 09:47:44.375 174 12331.10 54.90 54608.12 88888.00 2015-06-23 09:47:44.500 174 12331.02 54.85 54608.12 88888.00 2015-06-23 09:47:44.625 174 12330.98 54.77 54608.07 88888.00 2015-06-23 09:47:44.750 174 12330.95 54.70 54608.05 88888.00 2015-06-23 09:47:44.875 174 12330.85 54.65 54608.05 88888.00 2015-06-23 09:47:45.000 174 12330.77 54.60 54608.03 88888.00 2015-06-23 09:47:45.125 174 12330.73 54.58 54608.00 88888.00 2015-06-23 09:47:45.250 174 12330.65 54.55 54607.97 88888.00 2015-06-23 09:47:45.375 174 12330.62 54.50 54607.95 88888.00 2015-06-23 09:47:45.500 174 12330.58 54.48 54607.95 88888.00 2015-06-23 09:47:45.625 174 12330.52 54.45 54607.95 88888.00 2015-06-23 09:47:45.750 174 12330.48 54.38 54607.93 88888.00 2015-06-23 09:47:45.875 174 12330.40 54.30 54607.88 88888.00 2015-06-23 09:47:46.000 174 12330.30 54.25 54607.85 88888.00 2015-06-23 09:47:46.125 174 12330.17 54.20 54607.85 88888.00 2015-06-23 09:47:46.250 174 12330.17 54.10 54607.80 88888.00 2015-06-23 09:47:46.375 174 12330.20 54.05 54607.78 88888.00 2015-06-23 09:47:46.500 174 12330.12 54.00 54607.78 88888.00 2015-06-23 09:47:46.625 174 12330.05 53.98 54607.75 88888.00 2015-06-23 09:47:46.750 174 12329.95 53.90 54607.75 88888.00 2015-06-23 09:47:46.875 174 12329.88 53.85 54607.70 88888.00 2015-06-23 09:47:47.000 174 12329.75 53.77 54607.70 88888.00 2015-06-23 09:47:47.125 174 12329.67 53.80 54607.68 88888.00 2015-06-23 09:47:47.250 174 12329.65 53.70 54607.62 88888.00 2015-06-23 09:47:47.375 174 12329.58 53.65 54607.57 88888.00 2015-06-23 09:47:47.500 174 12329.52 53.62 54607.57 88888.00 2015-06-23 09:47:47.625 174 12329.48 53.58 54607.53 88888.00 2015-06-23 09:47:47.750 174 12329.48 53.55 54607.53 88888.00 2015-06-23 09:47:47.875 174 12329.35 53.52 54607.50 88888.00 2015-06-23 09:47:48.000 174 12329.20 53.48 54607.47 88888.00 2015-06-23 09:47:48.125 174 12329.12 53.45 54607.45 88888.00 2015-06-23 09:47:48.250 174 12329.05 53.40 54607.45 88888.00 2015-06-23 09:47:48.375 174 12329.02 53.42 54607.45 88888.00 2015-06-23 09:47:48.500 174 12328.95 53.42 54607.43 88888.00 2015-06-23 09:47:48.625 174 12328.88 53.40 54607.40 88888.00 2015-06-23 09:47:48.750 174 12328.83 53.40 54607.38 88888.00 2015-06-23 09:47:48.875 174 12328.70 53.38 54607.35 88888.00 2015-06-23 09:47:49.000 174 12328.52 53.33 54607.32 88888.00 2015-06-23 09:47:49.125 174 12328.42 53.35 54607.30 88888.00 2015-06-23 09:47:49.250 174 12328.40 53.35 54607.28 88888.00 2015-06-23 09:47:49.375 174 12328.35 53.30 54607.25 88888.00 2015-06-23 09:47:49.500 174 12328.23 53.25 54607.22 88888.00 2015-06-23 09:47:49.625 174 12328.15 53.23 54607.20 88888.00 2015-06-23 09:47:49.750 174 12328.17 53.20 54607.20 88888.00 2015-06-23 09:47:49.875 174 12328.10 53.12 54607.20 88888.00 2015-06-23 09:47:50.000 174 12328.02 53.05 54607.18 88888.00 2015-06-23 09:47:50.125 174 12327.95 53.08 54607.15 88888.00 2015-06-23 09:47:50.250 174 12327.83 53.00 54607.12 88888.00 2015-06-23 09:47:50.375 174 12327.80 53.00 54607.10 88888.00 2015-06-23 09:47:50.500 174 12327.73 52.92 54607.07 88888.00 2015-06-23 09:47:50.625 174 12327.62 52.85 54607.05 88888.00 2015-06-23 09:47:50.750 174 12327.52 52.80 54607.03 88888.00 2015-06-23 09:47:50.875 174 12327.48 52.77 54607.00 88888.00 2015-06-23 09:47:51.000 174 12327.38 52.67 54606.95 88888.00 2015-06-23 09:47:51.125 174 12327.30 52.60 54606.95 88888.00 2015-06-23 09:47:51.250 174 12327.23 52.55 54606.90 88888.00 2015-06-23 09:47:51.375 174 12327.25 52.52 54606.88 88888.00 2015-06-23 09:47:51.500 174 12327.17 52.50 54606.85 88888.00 2015-06-23 09:47:51.625 174 12327.15 52.48 54606.82 88888.00 2015-06-23 09:47:51.750 174 12327.02 52.42 54606.82 88888.00 2015-06-23 09:47:51.875 174 12326.92 52.40 54606.80 88888.00 2015-06-23 09:47:52.000 174 12326.88 52.40 54606.80 88888.00 2015-06-23 09:47:52.125 174 12326.88 52.40 54606.78 88888.00 2015-06-23 09:47:52.250 174 12326.75 52.35 54606.72 88888.00 2015-06-23 09:47:52.375 174 12326.65 52.38 54606.72 88888.00 2015-06-23 09:47:52.500 174 12326.52 52.35 54606.68 88888.00 2015-06-23 09:47:52.625 174 12326.45 52.33 54606.62 88888.00 2015-06-23 09:47:52.750 174 12326.38 52.33 54606.60 88888.00 2015-06-23 09:47:52.875 174 12326.38 52.30 54606.60 88888.00 2015-06-23 09:47:53.000 174 12326.33 52.25 54606.53 88888.00 2015-06-23 09:47:53.125 174 12326.20 52.23 54606.53 88888.00 2015-06-23 09:47:53.250 174 12326.08 52.23 54606.50 88888.00 2015-06-23 09:47:53.375 174 12326.02 52.23 54606.53 88888.00 2015-06-23 09:47:53.500 174 12325.92 52.23 54606.53 88888.00 2015-06-23 09:47:53.625 174 12325.83 52.23 54606.50 88888.00 2015-06-23 09:47:53.750 174 12325.77 52.27 54606.45 88888.00 2015-06-23 09:47:53.875 174 12325.70 52.23 54606.43 88888.00 2015-06-23 09:47:54.000 174 12325.58 52.25 54606.40 88888.00 2015-06-23 09:47:54.125 174 12325.42 52.27 54606.38 88888.00 2015-06-23 09:47:54.250 174 12325.30 52.30 54606.35 88888.00 2015-06-23 09:47:54.375 174 12325.25 52.35 54606.32 88888.00 2015-06-23 09:47:54.500 174 12325.15 52.35 54606.30 88888.00 2015-06-23 09:47:54.625 174 12325.08 52.33 54606.30 88888.00 2015-06-23 09:47:54.750 174 12324.90 52.33 54606.28 88888.00 2015-06-23 09:47:54.875 174 12324.80 52.35 54606.25 88888.00 2015-06-23 09:47:55.000 174 12324.75 52.33 54606.20 88888.00 2015-06-23 09:47:55.125 174 12324.73 52.33 54606.22 88888.00 2015-06-23 09:47:55.250 174 12324.58 52.33 54606.22 88888.00 2015-06-23 09:47:55.375 174 12324.52 52.33 54606.18 88888.00 2015-06-23 09:47:55.500 174 12324.50 52.30 54606.12 88888.00 2015-06-23 09:47:55.625 174 12324.48 52.23 54606.12 88888.00 2015-06-23 09:47:55.750 174 12324.38 52.20 54606.12 88888.00 2015-06-23 09:47:55.875 174 12324.30 52.17 54606.07 88888.00 2015-06-23 09:47:56.000 174 12324.25 52.12 54606.05 88888.00 2015-06-23 09:47:56.125 174 12324.20 52.08 54606.03 88888.00 2015-06-23 09:47:56.250 174 12324.10 52.05 54606.00 88888.00 2015-06-23 09:47:56.375 174 12324.02 52.02 54605.97 88888.00 2015-06-23 09:47:56.500 174 12324.05 51.98 54605.95 88888.00 2015-06-23 09:47:56.625 174 12324.02 51.92 54605.95 88888.00 2015-06-23 09:47:56.750 174 12323.98 51.85 54605.90 88888.00 2015-06-23 09:47:56.875 174 12323.95 51.77 54605.82 88888.00 2015-06-23 09:47:57.000 174 12323.92 51.70 54605.85 88888.00 2015-06-23 09:47:57.125 174 12323.90 51.65 54605.82 88888.00 2015-06-23 09:47:57.250 174 12323.88 51.58 54605.82 88888.00 2015-06-23 09:47:57.375 174 12323.85 51.50 54605.82 88888.00 2015-06-23 09:47:57.500 174 12323.83 51.42 54605.78 88888.00 2015-06-23 09:47:57.625 174 12323.83 51.38 54605.72 88888.00 2015-06-23 09:47:57.750 174 12323.77 51.33 54605.72 88888.00 2015-06-23 09:47:57.875 174 12323.70 51.27 54605.70 88888.00 2015-06-23 09:47:58.000 174 12323.65 51.23 54605.65 88888.00 2015-06-23 09:47:58.125 174 12323.58 51.12 54605.60 88888.00 2015-06-23 09:47:58.250 174 12323.48 51.02 54605.57 88888.00 2015-06-23 09:47:58.375 174 12323.52 51.00 54605.55 88888.00 2015-06-23 09:47:58.500 174 12323.58 50.95 54605.55 88888.00 2015-06-23 09:47:58.625 174 12323.55 50.88 54605.50 88888.00 2015-06-23 09:47:58.750 174 12323.45 50.80 54605.50 88888.00 2015-06-23 09:47:58.875 174 12323.40 50.75 54605.45 88888.00 2015-06-23 09:47:59.000 174 12323.35 50.65 54605.43 88888.00 2015-06-23 09:47:59.125 174 12323.27 50.58 54605.40 88888.00 2015-06-23 09:47:59.250 174 12323.23 50.48 54605.40 88888.00 2015-06-23 09:47:59.375 174 12323.23 50.42 54605.38 88888.00 2015-06-23 09:47:59.500 174 12323.17 50.35 54605.35 88888.00 2015-06-23 09:47:59.625 174 12323.15 50.27 54605.32 88888.00 2015-06-23 09:47:59.750 174 12323.08 50.17 54605.30 88888.00 2015-06-23 09:47:59.875 174 12322.98 50.10 54605.28 88888.00 2015-06-23 09:48:00.000 174 12322.88 50.02 54605.22 88888.00 2015-06-23 09:48:00.125 174 12322.80 49.95 54605.22 88888.00 2015-06-23 09:48:00.250 174 12322.75 49.88 54605.20 88888.00 2015-06-23 09:48:00.375 174 12322.77 49.83 54605.15 88888.00 2015-06-23 09:48:00.500 174 12322.70 49.75 54605.12 88888.00 2015-06-23 09:48:00.625 174 12322.62 49.70 54605.12 88888.00 2015-06-23 09:48:00.750 174 12322.58 49.65 54605.12 88888.00 2015-06-23 09:48:00.875 174 12322.55 49.60 54605.10 88888.00 2015-06-23 09:48:01.000 174 12322.52 49.58 54605.05 88888.00 2015-06-23 09:48:01.125 174 12322.45 49.52 54605.05 88888.00 2015-06-23 09:48:01.250 174 12322.35 49.48 54605.03 88888.00 2015-06-23 09:48:01.375 174 12322.35 49.42 54604.97 88888.00 2015-06-23 09:48:01.500 174 12322.35 49.38 54604.95 88888.00 2015-06-23 09:48:01.625 174 12322.33 49.38 54604.95 88888.00 2015-06-23 09:48:01.750 174 12322.27 49.33 54604.93 88888.00 2015-06-23 09:48:01.875 174 12322.20 49.30 54604.90 88888.00 2015-06-23 09:48:02.000 174 12322.12 49.23 54604.88 88888.00 2015-06-23 09:48:02.125 174 12322.02 49.20 54604.85 88888.00 2015-06-23 09:48:02.250 174 12321.90 49.17 54604.82 88888.00 2015-06-23 09:48:02.375 174 12321.88 49.15 54604.82 88888.00 2015-06-23 09:48:02.500 174 12321.80 49.10 54604.80 88888.00 2015-06-23 09:48:02.625 174 12321.77 49.05 54604.78 88888.00 2015-06-23 09:48:02.750 174 12321.80 49.05 54604.78 88888.00 2015-06-23 09:48:02.875 174 12321.75 49.05 54604.78 88888.00 2015-06-23 09:48:03.000 174 12321.70 49.00 54604.75 88888.00 2015-06-23 09:48:03.125 174 12321.62 48.98 54604.72 88888.00 2015-06-23 09:48:03.250 174 12321.58 48.98 54604.70 88888.00 2015-06-23 09:48:03.375 174 12321.55 48.95 54604.68 88888.00 2015-06-23 09:48:03.500 174 12321.52 48.92 54604.68 88888.00 2015-06-23 09:48:03.625 174 12321.55 48.90 54604.65 88888.00 2015-06-23 09:48:03.750 174 12321.42 48.85 54604.65 88888.00 2015-06-23 09:48:03.875 174 12321.35 48.85 54604.62 88888.00 2015-06-23 09:48:04.000 174 12321.35 48.83 54604.57 88888.00 2015-06-23 09:48:04.125 174 12321.30 48.83 54604.57 88888.00 2015-06-23 09:48:04.250 174 12321.27 48.83 54604.55 88888.00 2015-06-23 09:48:04.375 174 12321.23 48.83 54604.53 88888.00 2015-06-23 09:48:04.500 174 12321.23 48.83 54604.50 88888.00 2015-06-23 09:48:04.625 174 12321.15 48.80 54604.50 88888.00 2015-06-23 09:48:04.750 174 12321.12 48.75 54604.45 88888.00 2015-06-23 09:48:04.875 174 12321.17 48.75 54604.45 88888.00 2015-06-23 09:48:05.000 174 12321.20 48.77 54604.45 88888.00 2015-06-23 09:48:05.125 174 12321.17 48.75 54604.45 88888.00 2015-06-23 09:48:05.250 174 12321.12 48.75 54604.43 88888.00 2015-06-23 09:48:05.375 174 12321.10 48.75 54604.43 88888.00 2015-06-23 09:48:05.500 174 12321.05 48.70 54604.40 88888.00 2015-06-23 09:48:05.625 174 12320.95 48.67 54604.35 88888.00 2015-06-23 09:48:05.750 174 12320.90 48.67 54604.32 88888.00 2015-06-23 09:48:05.875 174 12320.90 48.67 54604.35 88888.00 2015-06-23 09:48:06.000 174 12320.92 48.65 54604.32 88888.00 2015-06-23 09:48:06.125 174 12320.90 48.62 54604.35 88888.00 2015-06-23 09:48:06.250 174 12320.83 48.60 54604.32 88888.00 2015-06-23 09:48:06.375 174 12320.80 48.62 54604.32 88888.00 2015-06-23 09:48:06.500 174 12320.75 48.55 54604.28 88888.00 2015-06-23 09:48:06.625 174 12320.75 48.50 54604.28 88888.00 2015-06-23 09:48:06.750 174 12320.75 48.50 54604.30 88888.00 2015-06-23 09:48:06.875 174 12320.73 48.45 54604.28 88888.00 2015-06-23 09:48:07.000 174 12320.70 48.45 54604.25 88888.00 2015-06-23 09:48:07.125 174 12320.70 48.40 54604.22 88888.00 2015-06-23 09:48:07.250 174 12320.67 48.35 54604.20 88888.00 2015-06-23 09:48:07.375 174 12320.67 48.30 54604.18 88888.00 2015-06-23 09:48:07.500 174 12320.70 48.27 54604.20 88888.00 2015-06-23 09:48:07.625 174 12320.67 48.25 54604.18 88888.00 2015-06-23 09:48:07.750 174 12320.62 48.20 54604.15 88888.00 2015-06-23 09:48:07.875 174 12320.58 48.17 54604.12 88888.00 2015-06-23 09:48:08.000 174 12320.62 48.15 54604.12 88888.00 2015-06-23 09:48:08.125 174 12320.67 48.12 54604.12 88888.00 2015-06-23 09:48:08.250 174 12320.65 48.05 54604.12 88888.00 2015-06-23 09:48:08.375 174 12320.67 48.02 54604.12 88888.00 2015-06-23 09:48:08.500 174 12320.67 48.02 54604.15 88888.00 2015-06-23 09:48:08.625 174 12320.65 48.00 54604.15 88888.00 2015-06-23 09:48:08.750 174 12320.58 47.95 54604.10 88888.00 2015-06-23 09:48:08.875 174 12320.58 47.88 54604.07 88888.00 2015-06-23 09:48:09.000 174 12320.55 47.80 54604.05 88888.00 2015-06-23 09:48:09.125 174 12320.55 47.73 54604.07 88888.00 2015-06-23 09:48:09.250 174 12320.50 47.73 54604.05 88888.00 2015-06-23 09:48:09.375 174 12320.58 47.73 54604.05 88888.00 2015-06-23 09:48:09.500 174 12320.62 47.65 54604.03 88888.00 2015-06-23 09:48:09.625 174 12320.55 47.58 54604.00 88888.00 2015-06-23 09:48:09.750 174 12320.50 47.55 54603.97 88888.00 2015-06-23 09:48:09.875 174 12320.48 47.45 54603.97 88888.00 2015-06-23 09:48:10.000 174 12320.45 47.42 54603.97 88888.00 2015-06-23 09:48:10.125 174 12320.48 47.40 54604.00 88888.00 2015-06-23 09:48:10.250 174 12320.45 47.33 54604.00 88888.00 2015-06-23 09:48:10.375 174 12320.42 47.33 54603.97 88888.00 2015-06-23 09:48:10.500 174 12320.38 47.27 54603.97 88888.00 2015-06-23 09:48:10.625 174 12320.33 47.23 54603.97 88888.00 2015-06-23 09:48:10.750 174 12320.30 47.20 54603.97 88888.00 2015-06-23 09:48:10.875 174 12320.27 47.17 54603.97 88888.00 2015-06-23 09:48:11.000 174 12320.20 47.12 54603.95 88888.00 2015-06-23 09:48:11.125 174 12320.25 47.08 54603.95 88888.00 2015-06-23 09:48:11.250 174 12320.27 47.00 54603.95 88888.00 2015-06-23 09:48:11.375 174 12320.30 46.95 54603.97 88888.00 2015-06-23 09:48:11.500 174 12320.25 46.88 54603.95 88888.00 2015-06-23 09:48:11.625 174 12320.25 46.83 54603.93 88888.00 2015-06-23 09:48:11.750 174 12320.25 46.80 54603.93 88888.00 2015-06-23 09:48:11.875 174 12320.17 46.70 54603.95 88888.00 2015-06-23 09:48:12.000 174 12320.08 46.62 54603.93 88888.00 2015-06-23 09:48:12.125 174 12320.05 46.58 54603.95 88888.00 2015-06-23 09:48:12.250 174 12319.98 46.48 54603.97 88888.00 2015-06-23 09:48:12.375 174 12320.00 46.45 54603.95 88888.00 2015-06-23 09:48:12.500 174 12320.02 46.40 54603.95 88888.00 2015-06-23 09:48:12.625 174 12320.08 46.33 54603.93 88888.00 2015-06-23 09:48:12.750 174 12320.05 46.25 54603.93 88888.00 2015-06-23 09:48:12.875 174 12319.95 46.17 54603.93 88888.00 2015-06-23 09:48:13.000 174 12319.92 46.12 54603.95 88888.00 2015-06-23 09:48:13.125 174 12319.95 46.08 54603.97 88888.00 2015-06-23 09:48:13.250 174 12319.92 46.00 54603.95 88888.00 2015-06-23 09:48:13.375 174 12319.98 45.92 54603.95 88888.00 2015-06-23 09:48:13.500 174 12319.95 45.88 54603.93 88888.00 2015-06-23 09:48:13.625 174 12320.00 45.80 54603.93 88888.00 2015-06-23 09:48:13.750 174 12320.08 45.77 54603.95 88888.00 2015-06-23 09:48:13.875 174 12320.00 45.73 54603.93 88888.00 2015-06-23 09:48:14.000 174 12319.98 45.65 54603.90 88888.00 2015-06-23 09:48:14.125 174 12320.02 45.60 54603.95 88888.00 2015-06-23 09:48:14.250 174 12320.02 45.55 54603.95 88888.00 2015-06-23 09:48:14.375 174 12319.95 45.50 54603.90 88888.00 2015-06-23 09:48:14.500 174 12319.88 45.48 54603.93 88888.00 2015-06-23 09:48:14.625 174 12319.88 45.40 54603.93 88888.00 2015-06-23 09:48:14.750 174 12319.90 45.33 54603.95 88888.00 2015-06-23 09:48:14.875 174 12319.88 45.27 54603.95 88888.00 2015-06-23 09:48:15.000 174 12319.83 45.23 54603.93 88888.00 2015-06-23 09:48:15.125 174 12319.75 45.15 54603.93 88888.00 2015-06-23 09:48:15.250 174 12319.75 45.05 54603.93 88888.00 2015-06-23 09:48:15.375 174 12319.75 45.00 54603.93 88888.00 2015-06-23 09:48:15.500 174 12319.77 44.92 54603.95 88888.00 2015-06-23 09:48:15.625 174 12319.70 44.80 54603.93 88888.00 2015-06-23 09:48:15.750 174 12319.65 44.75 54603.93 88888.00 2015-06-23 09:48:15.875 174 12319.67 44.70 54603.93 88888.00 2015-06-23 09:48:16.000 174 12319.58 44.60 54603.93 88888.00 2015-06-23 09:48:16.125 174 12319.50 44.48 54603.93 88888.00 2015-06-23 09:48:16.250 174 12319.45 44.33 54603.93 88888.00 2015-06-23 09:48:16.375 174 12319.52 44.25 54603.93 88888.00 2015-06-23 09:48:16.500 174 12319.50 44.17 54603.95 88888.00 2015-06-23 09:48:16.625 174 12319.45 44.05 54603.95 88888.00 2015-06-23 09:48:16.750 174 12319.38 43.92 54603.93 88888.00 2015-06-23 09:48:16.875 174 12319.33 43.80 54603.93 88888.00 2015-06-23 09:48:17.000 174 12319.27 43.70 54603.93 88888.00 2015-06-23 09:48:17.125 174 12319.27 43.60 54603.95 88888.00 2015-06-23 09:48:17.250 174 12319.30 43.52 54603.97 88888.00 2015-06-23 09:48:17.375 174 12319.23 43.48 54604.00 88888.00 2015-06-23 09:48:17.500 174 12319.15 43.35 54603.97 88888.00 2015-06-23 09:48:17.625 174 12319.15 43.25 54604.00 88888.00 2015-06-23 09:48:17.750 174 12319.15 43.17 54604.03 88888.00 2015-06-23 09:48:17.875 174 12319.15 43.08 54604.03 88888.00 2015-06-23 09:48:18.000 174 12319.12 42.98 54604.00 88888.00 2015-06-23 09:48:18.125 174 12319.05 42.92 54604.03 88888.00 2015-06-23 09:48:18.250 174 12318.95 42.83 54604.05 88888.00 2015-06-23 09:48:18.375 174 12318.88 42.77 54604.05 88888.00 2015-06-23 09:48:18.500 174 12318.83 42.70 54604.03 88888.00 2015-06-23 09:48:18.625 174 12318.77 42.60 54604.05 88888.00 2015-06-23 09:48:18.750 174 12318.83 42.52 54604.05 88888.00 2015-06-23 09:48:18.875 174 12318.75 42.48 54604.07 88888.00 2015-06-23 09:48:19.000 174 12318.62 42.42 54604.07 88888.00 2015-06-23 09:48:19.125 174 12318.55 42.40 54604.07 88888.00 2015-06-23 09:48:19.250 174 12318.50 42.30 54604.07 88888.00 2015-06-23 09:48:19.375 174 12318.45 42.25 54604.05 88888.00 2015-06-23 09:48:19.500 174 12318.42 42.23 54604.07 88888.00 2015-06-23 09:48:19.625 174 12318.35 42.23 54604.10 88888.00 2015-06-23 09:48:19.750 174 12318.25 42.20 54604.10 88888.00 2015-06-23 09:48:19.875 174 12318.17 42.15 54604.07 88888.00 2015-06-23 09:48:20.000 174 12318.17 42.08 54604.07 88888.00 2015-06-23 09:48:20.125 174 12318.10 42.08 54604.10 88888.00 2015-06-23 09:48:20.250 174 12317.98 42.02 54604.12 88888.00 2015-06-23 09:48:20.375 174 12317.95 42.00 54604.10 88888.00 2015-06-23 09:48:20.500 174 12317.95 42.00 54604.12 88888.00 2015-06-23 09:48:20.625 174 12317.88 41.98 54604.12 88888.00 2015-06-23 09:48:20.750 174 12317.83 41.92 54604.12 88888.00 2015-06-23 09:48:20.875 174 12317.80 41.90 54604.15 88888.00 2015-06-23 09:48:21.000 174 12317.80 41.88 54604.15 88888.00 2015-06-23 09:48:21.125 174 12317.80 41.85 54604.12 88888.00 2015-06-23 09:48:21.250 174 12317.73 41.83 54604.18 88888.00 2015-06-23 09:48:21.375 174 12317.73 41.83 54604.18 88888.00 2015-06-23 09:48:21.500 174 12317.67 41.80 54604.20 88888.00 2015-06-23 09:48:21.625 174 12317.67 41.75 54604.18 88888.00 2015-06-23 09:48:21.750 174 12317.62 41.70 54604.15 88888.00 2015-06-23 09:48:21.875 174 12317.58 41.70 54604.12 88888.00 2015-06-23 09:48:22.000 174 12317.58 41.67 54604.10 88888.00 2015-06-23 09:48:22.125 174 12317.52 41.65 54604.10 88888.00 2015-06-23 09:48:22.250 174 12317.48 41.62 54604.15 88888.00 2015-06-23 09:48:22.375 174 12317.55 41.67 54604.18 88888.00 2015-06-23 09:48:22.500 174 12317.55 41.62 54604.15 88888.00 2015-06-23 09:48:22.625 174 12317.52 41.60 54604.10 88888.00 2015-06-23 09:48:22.750 174 12317.48 41.58 54604.07 88888.00 2015-06-23 09:48:22.875 174 12317.38 41.58 54604.12 88888.00 2015-06-23 09:48:23.000 174 12317.35 41.52 54604.10 88888.00 2015-06-23 09:48:23.125 174 12317.33 41.52 54604.10 88888.00 2015-06-23 09:48:23.250 174 12317.20 41.50 54604.10 88888.00 2015-06-23 09:48:23.375 174 12317.17 41.48 54604.10 88888.00 2015-06-23 09:48:23.500 174 12317.10 41.48 54604.10 88888.00 2015-06-23 09:48:23.625 174 12317.08 41.45 54604.10 88888.00 2015-06-23 09:48:23.750 174 12316.95 41.40 54604.07 88888.00 2015-06-23 09:48:23.875 174 12316.90 41.40 54604.10 88888.00 2015-06-23 09:48:24.000 174 12316.85 41.38 54604.07 88888.00 2015-06-23 09:48:24.125 174 12316.77 41.35 54604.10 88888.00 2015-06-23 09:48:24.250 174 12316.62 41.27 54604.10 88888.00 2015-06-23 09:48:24.375 174 12316.58 41.27 54604.05 88888.00 2015-06-23 09:48:24.500 174 12316.52 41.27 54604.07 88888.00 2015-06-23 09:48:24.625 174 12316.42 41.27 54604.10 88888.00 2015-06-23 09:48:24.750 174 12316.27 41.20 54604.10 88888.00 2015-06-23 09:48:24.875 174 12316.12 41.17 54604.10 88888.00 2015-06-23 09:48:25.000 174 12316.00 41.15 54604.10 88888.00 2015-06-23 09:48:25.125 174 12316.00 41.15 54604.10 88888.00 2015-06-23 09:48:25.250 174 12315.90 41.08 54604.12 88888.00 2015-06-23 09:48:25.375 174 12315.83 41.02 54604.12 88888.00 2015-06-23 09:48:25.500 174 12315.73 40.98 54604.12 88888.00 2015-06-23 09:48:25.625 174 12315.62 40.95 54604.10 88888.00 2015-06-23 09:48:25.750 174 12315.52 40.88 54604.10 88888.00 2015-06-23 09:48:25.875 174 12315.48 40.83 54604.12 88888.00 2015-06-23 09:48:26.000 174 12315.48 40.77 54604.12 88888.00 2015-06-23 09:48:26.125 174 12315.40 40.75 54604.15 88888.00 2015-06-23 09:48:26.250 174 12315.27 40.62 54604.12 88888.00 2015-06-23 09:48:26.375 174 12315.20 40.55 54604.10 88888.00 2015-06-23 09:48:26.500 174 12315.15 40.48 54604.10 88888.00 2015-06-23 09:48:26.625 174 12315.10 40.40 54604.10 88888.00 2015-06-23 09:48:26.750 174 12315.02 40.33 54604.12 88888.00 2015-06-23 09:48:26.875 174 12315.00 40.25 54604.12 88888.00 2015-06-23 09:48:27.000 174 12315.05 40.15 54604.10 88888.00 2015-06-23 09:48:27.125 174 12315.00 40.08 54604.12 88888.00 2015-06-23 09:48:27.250 174 12314.92 40.02 54604.12 88888.00 2015-06-23 09:48:27.375 174 12315.02 40.02 54604.12 88888.00 2015-06-23 09:48:27.500 174 12314.98 39.98 54604.12 88888.00 2015-06-23 09:48:27.625 174 12314.85 39.88 54604.12 88888.00 2015-06-23 09:48:27.750 174 12314.88 39.80 54604.15 88888.00 2015-06-23 09:48:27.875 174 12314.85 39.77 54604.10 88888.00 2015-06-23 09:48:28.000 174 12314.80 39.73 54604.12 88888.00 2015-06-23 09:48:28.125 174 12314.77 39.73 54604.15 88888.00 2015-06-23 09:48:28.250 174 12314.77 39.67 54604.20 88888.00 2015-06-23 09:48:28.375 174 12314.80 39.67 54604.20 88888.00 2015-06-23 09:48:28.500 174 12314.77 39.65 54604.18 88888.00 2015-06-23 09:48:28.625 174 12314.73 39.62 54604.18 88888.00 2015-06-23 09:48:28.750 174 12314.70 39.60 54604.20 88888.00 2015-06-23 09:48:28.875 174 12314.70 39.52 54604.18 88888.00 2015-06-23 09:48:29.000 174 12314.73 39.52 54604.15 88888.00 2015-06-23 09:48:29.125 174 12314.67 39.48 54604.18 88888.00 2015-06-23 09:48:29.250 174 12314.65 39.48 54604.18 88888.00 2015-06-23 09:48:29.375 174 12314.62 39.48 54604.20 88888.00 2015-06-23 09:48:29.500 174 12314.70 39.45 54604.18 88888.00 2015-06-23 09:48:29.625 174 12314.70 39.40 54604.20 88888.00 2015-06-23 09:48:29.750 174 12314.65 39.38 54604.18 88888.00 2015-06-23 09:48:29.875 174 12314.62 39.35 54604.18 88888.00 2015-06-23 09:48:30.000 174 12314.62 39.33 54604.15 88888.00 2015-06-23 09:48:30.125 174 12314.62 39.27 54604.18 88888.00 2015-06-23 09:48:30.250 174 12314.62 39.23 54604.18 88888.00 2015-06-23 09:48:30.375 174 12314.67 39.20 54604.18 88888.00 2015-06-23 09:48:30.500 174 12314.73 39.17 54604.18 88888.00 2015-06-23 09:48:30.625 174 12314.67 39.12 54604.18 88888.00 2015-06-23 09:48:30.750 174 12314.65 39.08 54604.20 88888.00 2015-06-23 09:48:30.875 174 12314.73 39.05 54604.22 88888.00 2015-06-23 09:48:31.000 174 12314.77 39.00 54604.18 88888.00 2015-06-23 09:48:31.125 174 12314.80 38.95 54604.15 88888.00 2015-06-23 09:48:31.250 174 12314.80 38.92 54604.18 88888.00 2015-06-23 09:48:31.375 174 12314.77 38.88 54604.18 88888.00 2015-06-23 09:48:31.500 174 12314.83 38.85 54604.15 88888.00 2015-06-23 09:48:31.625 174 12314.77 38.80 54604.12 88888.00 2015-06-23 09:48:31.750 174 12314.77 38.73 54604.12 88888.00 2015-06-23 09:48:31.875 174 12314.75 38.67 54604.10 88888.00 2015-06-23 09:48:32.000 174 12314.73 38.58 54604.10 88888.00 2015-06-23 09:48:32.125 174 12314.75 38.55 54604.10 88888.00 2015-06-23 09:48:32.250 174 12314.70 38.45 54604.10 88888.00 2015-06-23 09:48:32.375 174 12314.73 38.40 54604.12 88888.00 2015-06-23 09:48:32.500 174 12314.77 38.35 54604.15 88888.00 2015-06-23 09:48:32.625 174 12314.83 38.27 54604.12 88888.00 2015-06-23 09:48:32.750 174 12314.77 38.23 54604.12 88888.00 2015-06-23 09:48:32.875 174 12314.77 38.15 54604.12 88888.00 2015-06-23 09:48:33.000 174 12314.85 38.08 54604.12 88888.00 2015-06-23 09:48:33.125 174 12314.85 37.98 54604.12 88888.00 2015-06-23 09:48:33.250 174 12314.83 37.92 54604.15 88888.00 2015-06-23 09:48:33.375 174 12314.88 37.90 54604.12 88888.00 2015-06-23 09:48:33.500 174 12314.90 37.80 54604.10 88888.00 2015-06-23 09:48:33.625 174 12314.85 37.75 54604.10 88888.00 2015-06-23 09:48:33.750 174 12314.90 37.73 54604.15 88888.00 2015-06-23 09:48:33.875 174 12314.90 37.67 54604.15 88888.00 2015-06-23 09:48:34.000 174 12314.85 37.60 54604.12 88888.00 2015-06-23 09:48:34.125 174 12314.77 37.55 54604.15 88888.00 2015-06-23 09:48:34.250 174 12314.80 37.52 54604.18 88888.00 2015-06-23 09:48:34.375 174 12314.85 37.52 54604.15 88888.00 2015-06-23 09:48:34.500 174 12314.85 37.45 54604.15 88888.00 2015-06-23 09:48:34.625 174 12314.85 37.38 54604.18 88888.00 2015-06-23 09:48:34.750 174 12314.85 37.33 54604.15 88888.00 2015-06-23 09:48:34.875 174 12314.95 37.27 54604.15 88888.00 2015-06-23 09:48:35.000 174 12315.02 37.27 54604.15 88888.00 2015-06-23 09:48:35.125 174 12315.05 37.23 54604.18 88888.00 2015-06-23 09:48:35.250 174 12315.08 37.23 54604.18 88888.00 2015-06-23 09:48:35.375 174 12315.15 37.23 54604.20 88888.00 2015-06-23 09:48:35.500 174 12315.17 37.20 54604.22 88888.00 2015-06-23 09:48:35.625 174 12315.20 37.17 54604.20 88888.00 2015-06-23 09:48:35.750 174 12315.20 37.17 54604.20 88888.00 2015-06-23 09:48:35.875 174 12315.20 37.10 54604.18 88888.00 2015-06-23 09:48:36.000 174 12315.23 37.10 54604.15 88888.00 2015-06-23 09:48:36.125 174 12315.27 37.10 54604.20 88888.00 2015-06-23 09:48:36.250 174 12315.33 37.10 54604.22 88888.00 2015-06-23 09:48:36.375 174 12315.30 37.08 54604.18 88888.00 2015-06-23 09:48:36.500 174 12315.25 37.02 54604.15 88888.00 2015-06-23 09:48:36.625 174 12315.30 37.02 54604.15 88888.00 2015-06-23 09:48:36.750 174 12315.35 37.00 54604.20 88888.00 2015-06-23 09:48:36.875 174 12315.33 37.00 54604.20 88888.00 2015-06-23 09:48:37.000 174 12315.38 36.95 54604.18 88888.00 2015-06-23 09:48:37.125 174 12315.40 36.90 54604.18 88888.00 2015-06-23 09:48:37.250 174 12315.42 36.85 54604.18 88888.00 2015-06-23 09:48:37.375 174 12315.45 36.83 54604.15 88888.00 2015-06-23 09:48:37.500 174 12315.42 36.83 54604.12 88888.00 2015-06-23 09:48:37.625 174 12315.42 36.80 54604.15 88888.00 2015-06-23 09:48:37.750 174 12315.40 36.80 54604.18 88888.00 2015-06-23 09:48:37.875 174 12315.38 36.80 54604.18 88888.00 2015-06-23 09:48:38.000 174 12315.38 36.77 54604.15 88888.00 2015-06-23 09:48:38.125 174 12315.45 36.75 54604.20 88888.00 2015-06-23 09:48:38.250 174 12315.45 36.73 54604.22 88888.00 2015-06-23 09:48:38.375 174 12315.42 36.73 54604.18 88888.00 2015-06-23 09:48:38.500 174 12315.38 36.70 54604.20 88888.00 2015-06-23 09:48:38.625 174 12315.42 36.70 54604.18 88888.00 2015-06-23 09:48:38.750 174 12315.48 36.65 54604.15 88888.00 2015-06-23 09:48:38.875 174 12315.52 36.60 54604.18 88888.00 2015-06-23 09:48:39.000 174 12315.52 36.60 54604.15 88888.00 2015-06-23 09:48:39.125 174 12315.50 36.55 54604.18 88888.00 2015-06-23 09:48:39.250 174 12315.42 36.52 54604.20 88888.00 2015-06-23 09:48:39.375 174 12315.42 36.48 54604.20 88888.00 2015-06-23 09:48:39.500 174 12315.42 36.40 54604.18 88888.00 2015-06-23 09:48:39.625 174 12315.45 36.35 54604.18 88888.00 2015-06-23 09:48:39.750 174 12315.52 36.35 54604.18 88888.00 2015-06-23 09:48:39.875 174 12315.58 36.30 54604.15 88888.00 2015-06-23 09:48:40.000 174 12315.67 36.25 54604.18 88888.00 2015-06-23 09:48:40.125 174 12315.77 36.23 54604.20 88888.00 2015-06-23 09:48:40.250 174 12315.67 36.10 54604.20 88888.00 2015-06-23 09:48:40.375 174 12315.67 36.05 54604.20 88888.00 2015-06-23 09:48:40.500 174 12315.73 36.05 54604.20 88888.00 2015-06-23 09:48:40.625 174 12315.88 36.00 54604.20 88888.00 2015-06-23 09:48:40.750 174 12315.90 35.95 54604.20 88888.00 2015-06-23 09:48:40.875 174 12315.88 35.90 54604.18 88888.00 2015-06-23 09:48:41.000 174 12315.85 35.88 54604.15 88888.00 2015-06-23 09:48:41.125 174 12315.83 35.85 54604.15 88888.00 2015-06-23 09:48:41.250 174 12315.77 35.75 54604.18 88888.00 2015-06-23 09:48:41.375 174 12315.77 35.70 54604.18 88888.00 2015-06-23 09:48:41.500 174 12315.75 35.67 54604.18 88888.00 2015-06-23 09:48:41.625 174 12315.65 35.62 54604.20 88888.00 2015-06-23 09:48:41.750 174 12315.60 35.58 54604.22 88888.00 2015-06-23 09:48:41.875 174 12315.60 35.52 54604.20 88888.00 2015-06-23 09:48:42.000 174 12315.60 35.48 54604.18 88888.00 2015-06-23 09:48:42.125 174 12315.55 35.40 54604.18 88888.00 2015-06-23 09:48:42.250 174 12315.48 35.33 54604.20 88888.00 2015-06-23 09:48:42.375 174 12315.50 35.30 54604.18 88888.00 2015-06-23 09:48:42.500 174 12315.48 35.25 54604.20 88888.00 2015-06-23 09:48:42.625 174 12315.40 35.20 54604.20 88888.00 2015-06-23 09:48:42.750 174 12315.42 35.15 54604.22 88888.00 2015-06-23 09:48:42.875 174 12315.42 35.10 54604.25 88888.00 2015-06-23 09:48:43.000 174 12315.40 35.05 54604.20 88888.00 2015-06-23 09:48:43.125 174 12315.40 34.98 54604.22 88888.00 2015-06-23 09:48:43.250 174 12315.40 34.88 54604.22 88888.00 2015-06-23 09:48:43.375 174 12315.45 34.83 54604.22 88888.00 2015-06-23 09:48:43.500 174 12315.48 34.73 54604.22 88888.00 2015-06-23 09:48:43.625 174 12315.50 34.65 54604.25 88888.00 2015-06-23 09:48:43.750 174 12315.50 34.52 54604.22 88888.00 2015-06-23 09:48:43.875 174 12315.55 34.42 54604.22 88888.00 2015-06-23 09:48:44.000 174 12315.62 34.33 54604.22 88888.00 2015-06-23 09:48:44.125 174 12315.60 34.27 54604.25 88888.00 2015-06-23 09:48:44.250 174 12315.60 34.17 54604.28 88888.00 2015-06-23 09:48:44.375 174 12315.70 34.10 54604.30 88888.00 2015-06-23 09:48:44.500 174 12315.65 33.98 54604.28 88888.00 2015-06-23 09:48:44.625 174 12315.55 33.90 54604.28 88888.00 2015-06-23 09:48:44.750 174 12315.58 33.77 54604.28 88888.00 2015-06-23 09:48:44.875 174 12315.65 33.65 54604.28 88888.00 2015-06-23 09:48:45.000 174 12315.65 33.58 54604.30 88888.00 2015-06-23 09:48:45.125 174 12315.65 33.50 54604.30 88888.00 2015-06-23 09:48:45.250 174 12315.67 33.35 54604.35 88888.00 2015-06-23 09:48:45.375 174 12315.73 33.27 54604.38 88888.00 2015-06-23 09:48:45.500 174 12315.73 33.17 54604.35 88888.00 2015-06-23 09:48:45.625 174 12315.77 33.10 54604.35 88888.00 2015-06-23 09:48:45.750 174 12315.83 32.98 54604.35 88888.00 2015-06-23 09:48:45.875 174 12315.90 32.90 54604.38 88888.00 2015-06-23 09:48:46.000 174 12315.95 32.80 54604.35 88888.00 2015-06-23 09:48:46.125 174 12315.98 32.73 54604.38 88888.00 2015-06-23 09:48:46.250 174 12315.92 32.62 54604.40 88888.00 2015-06-23 09:48:46.375 174 12316.00 32.55 54604.40 88888.00 2015-06-23 09:48:46.500 174 12316.05 32.45 54604.40 88888.00 2015-06-23 09:48:46.625 174 12316.08 32.35 54604.38 88888.00 2015-06-23 09:48:46.750 174 12316.20 32.23 54604.38 88888.00 2015-06-23 09:48:46.875 174 12316.23 32.15 54604.40 88888.00 2015-06-23 09:48:47.000 174 12316.33 32.12 54604.40 88888.00 2015-06-23 09:48:47.125 174 12316.42 32.00 54604.40 88888.00 2015-06-23 09:48:47.250 174 12316.50 31.93 54604.43 88888.00 2015-06-23 09:48:47.375 174 12316.58 31.90 54604.43 88888.00 2015-06-23 09:48:47.500 174 12316.62 31.82 54604.43 88888.00 2015-06-23 09:48:47.625 174 12316.67 31.73 54604.47 88888.00 2015-06-23 09:48:47.750 174 12316.73 31.65 54604.45 88888.00 2015-06-23 09:48:47.875 174 12316.77 31.57 54604.45 88888.00 2015-06-23 09:48:48.000 174 12316.75 31.52 54604.45 88888.00 2015-06-23 09:48:48.125 174 12316.73 31.45 54604.45 88888.00 2015-06-23 09:48:48.250 174 12316.75 31.35 54604.47 88888.00 2015-06-23 09:48:48.375 174 12316.80 31.30 54604.50 88888.00 2015-06-23 09:48:48.500 174 12316.83 31.27 54604.55 88888.00 2015-06-23 09:48:48.625 174 12316.75 31.25 54604.55 88888.00 2015-06-23 09:48:48.750 174 12316.65 31.23 54604.53 88888.00 2015-06-23 09:48:48.875 174 12316.62 31.20 54604.53 88888.00 2015-06-23 09:48:49.000 174 12316.65 31.15 54604.57 88888.00 2015-06-23 09:48:49.125 174 12316.58 31.12 54604.57 88888.00 2015-06-23 09:48:49.250 174 12316.50 31.07 54604.60 88888.00 2015-06-23 09:48:49.375 174 12316.42 31.07 54604.60 88888.00 2015-06-23 09:48:49.500 174 12316.38 31.05 54604.62 88888.00 2015-06-23 09:48:49.625 174 12316.38 31.02 54604.65 88888.00 2015-06-23 09:48:49.750 174 12316.27 31.00 54604.65 88888.00 2015-06-23 09:48:49.875 174 12316.20 31.00 54604.68 88888.00 2015-06-23 09:48:50.000 174 12316.10 30.95 54604.68 88888.00 2015-06-23 09:48:50.125 174 12316.00 30.88 54604.70 88888.00 2015-06-23 09:48:50.250 174 12316.00 30.80 54604.72 88888.00 2015-06-23 09:48:50.375 174 12315.98 30.77 54604.75 88888.00 2015-06-23 09:48:50.500 174 12315.92 30.73 54604.78 88888.00 2015-06-23 09:48:50.625 174 12315.85 30.68 54604.78 88888.00 2015-06-23 09:48:50.750 174 12315.80 30.65 54604.78 88888.00 2015-06-23 09:48:50.875 174 12315.75 30.60 54604.78 88888.00 2015-06-23 09:48:51.000 174 12315.70 30.55 54604.80 88888.00 2015-06-23 09:48:51.125 174 12315.65 30.50 54604.82 88888.00 2015-06-23 09:48:51.250 174 12315.55 30.45 54604.85 88888.00 2015-06-23 09:48:51.375 174 12315.55 30.43 54604.85 88888.00 2015-06-23 09:48:51.500 174 12315.52 30.35 54604.88 88888.00 2015-06-23 09:48:51.625 174 12315.45 30.30 54604.88 88888.00 2015-06-23 09:48:51.750 174 12315.35 30.25 54604.93 88888.00 2015-06-23 09:48:51.875 174 12315.25 30.20 54604.93 88888.00 2015-06-23 09:48:52.000 174 12315.27 30.12 54604.95 88888.00 2015-06-23 09:48:52.125 174 12315.30 30.12 54604.97 88888.00 2015-06-23 09:48:52.250 174 12315.33 30.07 54605.00 88888.00 2015-06-23 09:48:52.375 174 12315.35 30.02 54605.03 88888.00 2015-06-23 09:48:52.500 174 12315.30 29.93 54605.03 88888.00 2015-06-23 09:48:52.625 174 12315.25 29.85 54605.05 88888.00 2015-06-23 09:48:52.750 174 12315.20 29.80 54605.03 88888.00 2015-06-23 09:48:52.875 174 12315.23 29.75 54605.05 88888.00 2015-06-23 09:48:53.000 174 12315.27 29.68 54605.10 88888.00 2015-06-23 09:48:53.125 174 12315.27 29.62 54605.12 88888.00 2015-06-23 09:48:53.250 174 12315.27 29.52 54605.12 88888.00 2015-06-23 09:48:53.375 174 12315.25 29.52 54605.12 88888.00 2015-06-23 09:48:53.500 174 12315.30 29.48 54605.18 88888.00 2015-06-23 09:48:53.625 174 12315.33 29.43 54605.18 88888.00 2015-06-23 09:48:53.750 174 12315.27 29.32 54605.20 88888.00 2015-06-23 09:48:53.875 174 12315.23 29.30 54605.22 88888.00 2015-06-23 09:48:54.000 174 12315.23 29.23 54605.25 88888.00 2015-06-23 09:48:54.125 174 12315.25 29.18 54605.28 88888.00 2015-06-23 09:48:54.250 174 12315.23 29.07 54605.32 88888.00 2015-06-23 09:48:54.375 174 12315.27 29.00 54605.28 88888.00 2015-06-23 09:48:54.500 174 12315.27 28.93 54605.30 88888.00 2015-06-23 09:48:54.625 174 12315.20 28.85 54605.32 88888.00 2015-06-23 09:48:54.750 174 12315.17 28.77 54605.38 88888.00 2015-06-23 09:48:54.875 174 12315.17 28.75 54605.38 88888.00 2015-06-23 09:48:55.000 174 12315.23 28.68 54605.38 88888.00 2015-06-23 09:48:55.125 174 12315.25 28.65 54605.43 88888.00 2015-06-23 09:48:55.250 174 12315.23 28.55 54605.45 88888.00 2015-06-23 09:48:55.375 174 12315.27 28.50 54605.50 88888.00 2015-06-23 09:48:55.500 174 12315.30 28.48 54605.50 88888.00 2015-06-23 09:48:55.625 174 12315.27 28.43 54605.50 88888.00 2015-06-23 09:48:55.750 174 12315.27 28.38 54605.47 88888.00 2015-06-23 09:48:55.875 174 12315.25 28.32 54605.50 88888.00 2015-06-23 09:48:56.000 174 12315.27 28.27 54605.50 88888.00 2015-06-23 09:48:56.125 174 12315.25 28.30 54605.53 88888.00 2015-06-23 09:48:56.250 174 12315.23 28.27 54605.57 88888.00 2015-06-23 09:48:56.375 174 12315.20 28.30 54605.60 88888.00 2015-06-23 09:48:56.500 174 12315.15 28.30 54605.57 88888.00 2015-06-23 09:48:56.625 174 12315.05 28.27 54605.57 88888.00 2015-06-23 09:48:56.750 174 12315.02 28.30 54605.55 88888.00 2015-06-23 09:48:56.875 174 12315.02 28.32 54605.55 88888.00 2015-06-23 09:48:57.000 174 12315.02 28.32 54605.55 88888.00 2015-06-23 09:48:57.125 174 12314.92 28.30 54605.60 88888.00 2015-06-23 09:48:57.250 174 12314.95 28.30 54605.60 88888.00 2015-06-23 09:48:57.375 174 12314.90 28.30 54605.60 88888.00 2015-06-23 09:48:57.500 174 12314.80 28.27 54605.55 88888.00 2015-06-23 09:48:57.625 174 12314.75 28.25 54605.57 88888.00 2015-06-23 09:48:57.750 174 12314.73 28.25 54605.57 88888.00 2015-06-23 09:48:57.875 174 12314.70 28.20 54605.57 88888.00 2015-06-23 09:48:58.000 174 12314.65 28.12 54605.55 88888.00 2015-06-23 09:48:58.125 174 12314.65 28.07 54605.55 88888.00 2015-06-23 09:48:58.250 174 12314.60 28.00 54605.55 88888.00 2015-06-23 09:48:58.375 174 12314.55 28.00 54605.55 88888.00 2015-06-23 09:48:58.500 174 12314.50 27.95 54605.55 88888.00 2015-06-23 09:48:58.625 174 12314.52 27.88 54605.55 88888.00 2015-06-23 09:48:58.750 174 12314.52 27.82 54605.55 88888.00 2015-06-23 09:48:58.875 174 12314.50 27.73 54605.55 88888.00 2015-06-23 09:48:59.000 174 12314.42 27.57 54605.57 88888.00 2015-06-23 09:48:59.125 174 12314.38 27.50 54605.57 88888.00 2015-06-23 09:48:59.250 174 12314.35 27.43 54605.57 88888.00 2015-06-23 09:48:59.375 174 12314.38 27.38 54605.57 88888.00 2015-06-23 09:48:59.500 174 12314.40 27.27 54605.60 88888.00 2015-06-23 09:48:59.625 174 12314.38 27.18 54605.60 88888.00 2015-06-23 09:48:59.750 174 12314.35 27.05 54605.57 88888.00 2015-06-23 09:48:59.875 174 12314.38 26.93 54605.57 88888.00 2015-06-23 09:49:00.000 174 12314.40 26.82 54605.60 88888.00 2015-06-23 09:49:00.125 174 12314.38 26.77 54605.65 88888.00 2015-06-23 09:49:00.250 174 12314.33 26.62 54605.68 88888.00 2015-06-23 09:49:00.375 174 12314.38 26.52 54605.68 88888.00 2015-06-23 09:49:00.500 174 12314.40 26.45 54605.68 88888.00 2015-06-23 09:49:00.625 174 12314.38 26.35 54605.68 88888.00 2015-06-23 09:49:00.750 174 12314.33 26.27 54605.70 88888.00 2015-06-23 09:49:00.875 174 12314.30 26.20 54605.75 88888.00 2015-06-23 09:49:01.000 174 12314.33 26.12 54605.72 88888.00 2015-06-23 09:49:01.125 174 12314.27 26.02 54605.72 88888.00 2015-06-23 09:49:01.250 174 12314.25 25.93 54605.78 88888.00 2015-06-23 09:49:01.375 174 12314.23 25.85 54605.75 88888.00 2015-06-23 09:49:01.500 174 12314.17 25.73 54605.80 88888.00 2015-06-23 09:49:01.625 174 12314.23 25.68 54605.80 88888.00 2015-06-23 09:49:01.750 174 12314.20 25.65 54605.82 88888.00 2015-06-23 09:49:01.875 174 12314.12 25.57 54605.82 88888.00 2015-06-23 09:49:02.000 174 12314.08 25.45 54605.80 88888.00 2015-06-23 09:49:02.125 174 12314.12 25.32 54605.82 88888.00 2015-06-23 09:49:02.250 174 12314.15 25.18 54605.88 88888.00 2015-06-23 09:49:02.375 174 12314.10 25.07 54605.90 88888.00 2015-06-23 09:49:02.500 174 12314.05 24.93 54605.95 88888.00 2015-06-23 09:49:02.625 174 12314.02 24.77 54605.95 88888.00 2015-06-23 09:49:02.750 174 12314.02 24.68 54605.95 88888.00 2015-06-23 09:49:02.875 174 12313.98 24.50 54605.95 88888.00 2015-06-23 09:49:03.000 174 12313.90 24.32 54606.00 88888.00 2015-06-23 09:49:03.125 174 12313.88 24.15 54606.05 88888.00 2015-06-23 09:49:03.250 174 12313.85 24.00 54606.10 88888.00 2015-06-23 09:49:03.375 174 12313.85 23.93 54606.15 88888.00 2015-06-23 09:49:03.500 174 12313.77 23.77 54606.15 88888.00 2015-06-23 09:49:03.625 174 12313.73 23.62 54606.15 88888.00 2015-06-23 09:49:03.750 174 12313.70 23.45 54606.22 88888.00 2015-06-23 09:49:03.875 174 12313.65 23.32 54606.25 88888.00 2015-06-23 09:49:04.000 174 12313.62 23.25 54606.30 88888.00 2015-06-23 09:49:04.125 174 12313.58 23.18 54606.32 88888.00 2015-06-23 09:49:04.250 174 12313.50 23.02 54606.38 88888.00 2015-06-23 09:49:04.375 174 12313.48 22.93 54606.40 88888.00 2015-06-23 09:49:04.500 174 12313.48 22.82 54606.45 88888.00 2015-06-23 09:49:04.625 174 12313.42 22.77 54606.47 88888.00 2015-06-23 09:49:04.750 174 12313.33 22.70 54606.50 88888.00 2015-06-23 09:49:04.875 174 12313.20 22.60 54606.53 88888.00 2015-06-23 09:49:05.000 174 12313.15 22.50 54606.57 88888.00 2015-06-23 09:49:05.125 174 12313.12 22.45 54606.60 88888.00 2015-06-23 09:49:05.250 174 12313.08 22.35 54606.68 88888.00 2015-06-23 09:49:05.375 174 12313.10 22.30 54606.70 88888.00 2015-06-23 09:49:05.500 174 12313.02 22.23 54606.72 88888.00 2015-06-23 09:49:05.625 174 12312.98 22.12 54606.75 88888.00 2015-06-23 09:49:05.750 174 12312.88 22.05 54606.80 88888.00 2015-06-23 09:49:05.875 174 12312.85 21.98 54606.85 88888.00 2015-06-23 09:49:06.000 174 12312.85 21.90 54606.88 88888.00 2015-06-23 09:49:06.125 174 12312.83 21.80 54606.95 88888.00 2015-06-23 09:49:06.250 174 12312.83 21.70 54607.00 88888.00 2015-06-23 09:49:06.375 174 12312.83 21.62 54607.03 88888.00 2015-06-23 09:49:06.500 174 12312.75 21.57 54607.05 88888.00 2015-06-23 09:49:06.625 174 12312.70 21.52 54607.10 88888.00 2015-06-23 09:49:06.750 174 12312.73 21.50 54607.12 88888.00 2015-06-23 09:49:06.875 174 12312.70 21.43 54607.15 88888.00 2015-06-23 09:49:07.000 174 12312.67 21.35 54607.18 88888.00 2015-06-23 09:49:07.125 174 12312.67 21.30 54607.20 88888.00 2015-06-23 09:49:07.250 174 12312.58 21.23 54607.25 88888.00 2015-06-23 09:49:07.375 174 12312.52 21.20 54607.30 88888.00 2015-06-23 09:49:07.500 174 12312.45 21.18 54607.32 88888.00 2015-06-23 09:49:07.625 174 12312.40 21.12 54607.35 88888.00 2015-06-23 09:49:07.750 174 12312.38 21.12 54607.38 88888.00 2015-06-23 09:49:07.875 174 12312.30 21.12 54607.43 88888.00 2015-06-23 09:49:08.000 174 12312.20 21.15 54607.50 88888.00 2015-06-23 09:49:08.125 174 12312.10 21.15 54607.50 88888.00 2015-06-23 09:49:08.250 174 12312.00 21.12 54607.55 88888.00 2015-06-23 09:49:08.375 174 12311.98 21.15 54607.57 88888.00 2015-06-23 09:49:08.500 174 12312.00 21.18 54607.62 88888.00 2015-06-23 09:49:08.625 174 12312.02 21.18 54607.62 88888.00 2015-06-23 09:49:08.750 174 12311.98 21.18 54607.65 88888.00 2015-06-23 09:49:08.875 174 12311.88 21.20 54607.65 88888.00 2015-06-23 09:49:09.000 174 12311.88 21.25 54607.68 88888.00 2015-06-23 09:49:09.125 174 12311.95 21.27 54607.72 88888.00 2015-06-23 09:49:09.250 174 12311.88 21.25 54607.75 88888.00 2015-06-23 09:49:09.375 174 12311.88 21.25 54607.75 88888.00 2015-06-23 09:49:09.500 174 12311.80 21.27 54607.78 88888.00 2015-06-23 09:49:09.625 174 12311.75 21.32 54607.80 88888.00 2015-06-23 09:49:09.750 174 12311.65 21.32 54607.82 88888.00 2015-06-23 09:49:09.875 174 12311.60 21.35 54607.85 88888.00 2015-06-23 09:49:10.000 174 12311.65 21.38 54607.85 88888.00 2015-06-23 09:49:10.125 174 12311.65 21.32 54607.88 88888.00 2015-06-23 09:49:10.250 174 12311.65 21.32 54607.90 88888.00 2015-06-23 09:49:10.375 174 12311.62 21.38 54607.93 88888.00 2015-06-23 09:49:10.500 174 12311.55 21.38 54607.95 88888.00 2015-06-23 09:49:10.625 174 12311.50 21.38 54607.95 88888.00 2015-06-23 09:49:10.750 174 12311.52 21.35 54607.93 88888.00 2015-06-23 09:49:10.875 174 12311.55 21.38 54607.93 88888.00 2015-06-23 09:49:11.000 174 12311.62 21.35 54607.93 88888.00 2015-06-23 09:49:11.125 174 12311.60 21.35 54607.97 88888.00 2015-06-23 09:49:11.250 174 12311.60 21.30 54607.97 88888.00 2015-06-23 09:49:11.375 174 12311.58 21.25 54607.95 88888.00 2015-06-23 09:49:11.500 174 12311.52 21.23 54607.97 88888.00 2015-06-23 09:49:11.625 174 12311.55 21.20 54608.00 88888.00 2015-06-23 09:49:11.750 174 12311.67 21.15 54608.00 88888.00 2015-06-23 09:49:11.875 174 12311.70 21.10 54608.00 88888.00 2015-06-23 09:49:12.000 174 12311.75 21.02 54608.00 88888.00 2015-06-23 09:49:12.125 174 12311.77 20.93 54608.03 88888.00 2015-06-23 09:49:12.250 174 12311.83 20.85 54608.00 88888.00 2015-06-23 09:49:12.375 174 12311.98 20.82 54608.03 88888.00 2015-06-23 09:49:12.500 174 12312.02 20.73 54608.03 88888.00 2015-06-23 09:49:12.625 174 12312.02 20.65 54608.03 88888.00 2015-06-23 09:49:12.750 174 12312.02 20.57 54608.05 88888.00 2015-06-23 09:49:12.875 174 12312.05 20.50 54608.05 88888.00 2015-06-23 09:49:13.000 174 12312.17 20.40 54608.03 88888.00 2015-06-23 09:49:13.125 174 12312.25 20.27 54608.03 88888.00 2015-06-23 09:49:13.250 174 12312.30 20.18 54608.05 88888.00 2015-06-23 09:49:13.375 174 12312.38 20.12 54608.07 88888.00 2015-06-23 09:49:13.500 174 12312.38 20.05 54608.07 88888.00 2015-06-23 09:49:13.625 174 12312.42 19.98 54608.07 88888.00 2015-06-23 09:49:13.750 174 12312.52 19.93 54608.07 88888.00 2015-06-23 09:49:13.875 174 12312.60 19.85 54608.10 88888.00 2015-06-23 09:49:14.000 174 12312.62 19.77 54608.10 88888.00 2015-06-23 09:49:14.125 174 12312.70 19.73 54608.12 88888.00 2015-06-23 09:49:14.250 174 12312.75 19.68 54608.15 88888.00 2015-06-23 09:49:14.375 174 12312.77 19.62 54608.18 88888.00 2015-06-23 09:49:14.500 174 12312.75 19.55 54608.20 88888.00 2015-06-23 09:49:14.625 174 12312.77 19.48 54608.20 88888.00 2015-06-23 09:49:14.750 174 12312.83 19.45 54608.20 88888.00 2015-06-23 09:49:14.875 174 12312.90 19.40 54608.20 88888.00 2015-06-23 09:49:15.000 174 12312.88 19.32 54608.18 88888.00 2015-06-23 09:49:15.125 174 12312.85 19.27 54608.20 88888.00 2015-06-23 09:49:15.250 174 12312.90 19.20 54608.25 88888.00 2015-06-23 09:49:15.375 174 12312.95 19.15 54608.25 88888.00 2015-06-23 09:49:15.500 174 12312.88 19.07 54608.25 88888.00 2015-06-23 09:49:15.625 174 12312.92 18.98 54608.28 88888.00 2015-06-23 09:49:15.750 174 12312.98 18.88 54608.28 88888.00 2015-06-23 09:49:15.875 174 12313.00 18.82 54608.28 88888.00 2015-06-23 09:49:16.000 174 12313.02 18.75 54608.28 88888.00 2015-06-23 09:49:16.125 174 12313.02 18.65 54608.28 88888.00 2015-06-23 09:49:16.250 174 12313.05 18.55 54608.32 88888.00 2015-06-23 09:49:16.375 174 12313.02 18.50 54608.32 88888.00 2015-06-23 09:49:16.500 174 12313.05 18.43 54608.35 88888.00 2015-06-23 09:49:16.625 174 12313.10 18.38 54608.38 88888.00 2015-06-23 09:49:16.750 174 12313.15 18.30 54608.40 88888.00 2015-06-23 09:49:16.875 174 12313.05 18.25 54608.43 88888.00 2015-06-23 09:49:17.000 174 12313.05 18.18 54608.43 88888.00 2015-06-23 09:49:17.125 174 12313.17 18.12 54608.45 88888.00 2015-06-23 09:49:17.250 174 12313.30 18.02 54608.45 88888.00 2015-06-23 09:49:17.375 174 12313.27 17.95 54608.45 88888.00 2015-06-23 09:49:17.500 174 12313.17 17.85 54608.47 88888.00 2015-06-23 09:49:17.625 174 12313.17 17.80 54608.47 88888.00 2015-06-23 09:49:17.750 174 12313.20 17.73 54608.50 88888.00 2015-06-23 09:49:17.875 174 12313.20 17.68 54608.47 88888.00 2015-06-23 09:49:18.000 174 12313.20 17.65 54608.47 88888.00 2015-06-23 09:49:18.125 174 12313.23 17.60 54608.50 88888.00 2015-06-23 09:49:18.250 174 12313.23 17.52 54608.53 88888.00 2015-06-23 09:49:18.375 174 12313.20 17.50 54608.55 88888.00 2015-06-23 09:49:18.500 174 12313.17 17.48 54608.55 88888.00 2015-06-23 09:49:18.625 174 12313.23 17.45 54608.57 88888.00 2015-06-23 09:49:18.750 174 12313.20 17.38 54608.60 88888.00 2015-06-23 09:49:18.875 174 12313.25 17.30 54608.62 88888.00 2015-06-23 09:49:19.000 174 12313.27 17.27 54608.65 88888.00 2015-06-23 09:49:19.125 174 12313.30 17.23 54608.65 88888.00 2015-06-23 09:49:19.250 174 12313.25 17.15 54608.68 88888.00 2015-06-23 09:49:19.375 174 12313.20 17.12 54608.68 88888.00 2015-06-23 09:49:19.500 174 12313.20 17.07 54608.72 88888.00 2015-06-23 09:49:19.625 174 12313.23 16.98 54608.72 88888.00 2015-06-23 09:49:19.750 174 12313.27 16.93 54608.70 88888.00 2015-06-23 09:49:19.875 174 12313.30 16.88 54608.70 88888.00 2015-06-23 09:49:20.000 174 12313.33 16.82 54608.70 88888.00 2015-06-23 09:49:20.125 174 12313.33 16.77 54608.72 88888.00 2015-06-23 09:49:20.250 174 12313.33 16.70 54608.75 88888.00 2015-06-23 09:49:20.375 174 12313.35 16.62 54608.75 88888.00 2015-06-23 09:49:20.500 174 12313.40 16.57 54608.75 88888.00 2015-06-23 09:49:20.625 174 12313.48 16.55 54608.80 88888.00 2015-06-23 09:49:20.750 174 12313.50 16.52 54608.80 88888.00 2015-06-23 09:49:20.875 174 12313.50 16.40 54608.78 88888.00 2015-06-23 09:49:21.000 174 12313.50 16.30 54608.80 88888.00 2015-06-23 09:49:21.125 174 12313.55 16.27 54608.82 88888.00 2015-06-23 09:49:21.250 174 12313.58 16.20 54608.82 88888.00 2015-06-23 09:49:21.375 174 12313.60 16.15 54608.82 88888.00 2015-06-23 09:49:21.500 174 12313.62 16.10 54608.85 88888.00 2015-06-23 09:49:21.625 174 12313.65 16.07 54608.88 88888.00 2015-06-23 09:49:21.750 174 12313.67 16.02 54608.90 88888.00 2015-06-23 09:49:21.875 174 12313.77 15.95 54608.90 88888.00 2015-06-23 09:49:22.000 174 12313.83 15.88 54608.93 88888.00 2015-06-23 09:49:22.125 174 12313.88 15.80 54608.93 88888.00 2015-06-23 09:49:22.250 174 12313.88 15.78 54608.95 88888.00 2015-06-23 09:49:22.375 174 12313.92 15.75 54608.97 88888.00 2015-06-23 09:49:22.500 174 12313.95 15.68 54608.97 88888.00 2015-06-23 09:49:22.625 174 12313.92 15.62 54608.97 88888.00 2015-06-23 09:49:22.750 174 12313.90 15.57 54609.00 88888.00 2015-06-23 09:49:22.875 174 12313.92 15.53 54609.05 88888.00 2015-06-23 09:49:23.000 174 12313.92 15.43 54609.07 88888.00 2015-06-23 09:49:23.125 174 12313.90 15.38 54609.10 88888.00 2015-06-23 09:49:23.250 174 12313.88 15.32 54609.12 88888.00 2015-06-23 09:49:23.375 174 12313.90 15.30 54609.15 88888.00 2015-06-23 09:49:23.500 174 12313.85 15.22 54609.18 88888.00 2015-06-23 09:49:23.625 174 12313.88 15.18 54609.20 88888.00 2015-06-23 09:49:23.750 174 12313.85 15.15 54609.22 88888.00 2015-06-23 09:49:23.875 174 12313.88 15.07 54609.22 88888.00 2015-06-23 09:49:24.000 174 12313.88 15.03 54609.28 88888.00 2015-06-23 09:49:24.125 174 12313.90 14.93 54609.30 88888.00 2015-06-23 09:49:24.250 174 12313.88 14.82 54609.32 88888.00 2015-06-23 09:49:24.375 174 12313.92 14.75 54609.35 88888.00 2015-06-23 09:49:24.500 174 12313.95 14.68 54609.40 88888.00 2015-06-23 09:49:24.625 174 12313.98 14.60 54609.45 88888.00 2015-06-23 09:49:24.750 174 12313.92 14.50 54609.50 88888.00 2015-06-23 09:49:24.875 174 12313.95 14.43 54609.50 88888.00 2015-06-23 09:49:25.000 174 12313.92 14.32 54609.55 88888.00 2015-06-23 09:49:25.125 174 12314.00 14.32 54609.57 88888.00 2015-06-23 09:49:25.250 174 12313.98 14.22 54609.60 88888.00 2015-06-23 09:49:25.375 174 12313.92 14.15 54609.62 88888.00 2015-06-23 09:49:25.500 174 12313.90 14.07 54609.65 88888.00 2015-06-23 09:49:25.625 174 12313.85 14.00 54609.68 88888.00 2015-06-23 09:49:25.750 174 12313.73 13.90 54609.70 88888.00 2015-06-23 09:49:25.875 174 12313.77 13.90 54609.72 88888.00 2015-06-23 09:49:26.000 174 12313.83 13.82 54609.78 88888.00 2015-06-23 09:49:26.125 174 12313.80 13.72 54609.80 88888.00 2015-06-23 09:49:26.250 174 12313.83 13.62 54609.85 88888.00 2015-06-23 09:49:26.375 174 12313.83 13.62 54609.90 88888.00 2015-06-23 09:49:26.500 174 12313.85 13.60 54609.93 88888.00 2015-06-23 09:49:26.625 174 12313.80 13.53 54609.97 88888.00 2015-06-23 09:49:26.750 174 12313.75 13.50 54609.97 88888.00 2015-06-23 09:49:26.875 174 12313.73 13.47 54610.03 88888.00 2015-06-23 09:49:27.000 174 12313.75 13.43 54610.03 88888.00 2015-06-23 09:49:27.125 174 12313.75 13.40 54610.10 88888.00 2015-06-23 09:49:27.250 174 12313.75 13.30 54610.10 88888.00 2015-06-23 09:49:27.375 174 12313.67 13.28 54610.12 88888.00 2015-06-23 09:49:27.500 174 12313.65 13.25 54610.18 88888.00 2015-06-23 09:49:27.625 174 12313.70 13.22 54610.22 88888.00 2015-06-23 09:49:27.750 174 12313.75 13.20 54610.25 88888.00 2015-06-23 09:49:27.875 174 12313.70 13.20 54610.30 88888.00 2015-06-23 09:49:28.000 174 12313.70 13.18 54610.32 88888.00 2015-06-23 09:49:28.125 174 12313.67 13.15 54610.35 88888.00 2015-06-23 09:49:28.250 174 12313.67 13.15 54610.40 88888.00 2015-06-23 09:49:28.375 174 12313.67 13.15 54610.43 88888.00 2015-06-23 09:49:28.500 174 12313.67 13.12 54610.45 88888.00 2015-06-23 09:49:28.625 174 12313.70 13.10 54610.53 88888.00 2015-06-23 09:49:28.750 174 12313.75 13.10 54610.53 88888.00 2015-06-23 09:49:28.875 174 12313.80 13.10 54610.53 88888.00 2015-06-23 09:49:29.000 174 12313.83 13.07 54610.55 88888.00 2015-06-23 09:49:29.125 174 12313.85 13.07 54610.57 88888.00 2015-06-23 09:49:29.250 174 12313.85 13.05 54610.60 88888.00 2015-06-23 09:49:29.375 174 12313.90 13.05 54610.68 88888.00 2015-06-23 09:49:29.500 174 12313.95 13.03 54610.70 88888.00 2015-06-23 09:49:29.625 174 12313.92 13.00 54610.75 88888.00 2015-06-23 09:49:29.750 174 12313.95 13.00 54610.78 88888.00 2015-06-23 09:49:29.875 174 12313.90 12.93 54610.78 88888.00 2015-06-23 09:49:30.000 174 12313.90 12.90 54610.80 88888.00 2015-06-23 09:49:30.125 174 12314.02 12.85 54610.85 88888.00 2015-06-23 09:49:30.250 174 12314.00 12.80 54610.90 88888.00 2015-06-23 09:49:30.375 174 12314.00 12.78 54610.95 88888.00 2015-06-23 09:49:30.500 174 12313.98 12.72 54610.95 88888.00 2015-06-23 09:49:30.625 174 12313.98 12.65 54610.95 88888.00 2015-06-23 09:49:30.750 174 12314.00 12.62 54611.00 88888.00 2015-06-23 09:49:30.875 174 12314.10 12.55 54611.07 88888.00 2015-06-23 09:49:31.000 174 12314.15 12.53 54611.10 88888.00 2015-06-23 09:49:31.125 174 12314.17 12.45 54611.15 88888.00 2015-06-23 09:49:31.250 174 12314.23 12.35 54611.18 88888.00 2015-06-23 09:49:31.375 174 12314.27 12.28 54611.18 88888.00 2015-06-23 09:49:31.500 174 12314.27 12.22 54611.20 88888.00 2015-06-23 09:49:31.625 174 12314.27 12.15 54611.22 88888.00 2015-06-23 09:49:31.750 174 12314.33 12.07 54611.28 88888.00 2015-06-23 09:49:31.875 174 12314.35 12.00 54611.30 88888.00 2015-06-23 09:49:32.000 174 12314.42 11.93 54611.32 88888.00 2015-06-23 09:49:32.125 174 12314.42 11.88 54611.35 88888.00 2015-06-23 09:49:32.250 174 12314.45 11.75 54611.38 88888.00 2015-06-23 09:49:32.375 174 12314.52 11.72 54611.43 88888.00 2015-06-23 09:49:32.500 174 12314.65 11.72 54611.47 88888.00 2015-06-23 09:49:32.625 174 12314.67 11.62 54611.50 88888.00 2015-06-23 09:49:32.750 174 12314.65 11.57 54611.50 88888.00 2015-06-23 09:49:32.875 174 12314.60 11.50 54611.55 88888.00 2015-06-23 09:49:33.000 174 12314.60 11.40 54611.55 88888.00 2015-06-23 09:49:33.125 174 12314.67 11.35 54611.60 88888.00 2015-06-23 09:49:33.250 174 12314.70 11.28 54611.68 88888.00 2015-06-23 09:49:33.375 174 12314.75 11.25 54611.70 88888.00 2015-06-23 09:49:33.500 174 12314.80 11.20 54611.75 88888.00 2015-06-23 09:49:33.625 174 12314.83 11.18 54611.80 88888.00 2015-06-23 09:49:33.750 174 12314.85 11.12 54611.80 88888.00 2015-06-23 09:49:33.875 174 12314.88 11.07 54611.85 88888.00 2015-06-23 09:49:34.000 174 12314.95 11.05 54611.88 88888.00 2015-06-23 09:49:34.125 174 12315.00 11.03 54611.93 88888.00 2015-06-23 09:49:34.250 174 12314.98 10.97 54611.97 88888.00 2015-06-23 09:49:34.375 174 12314.95 10.95 54612.00 88888.00 2015-06-23 09:49:34.500 174 12315.02 10.95 54612.05 88888.00 2015-06-23 09:49:34.625 174 12315.02 10.93 54612.10 88888.00 2015-06-23 09:49:34.750 174 12315.02 10.90 54612.12 88888.00 2015-06-23 09:49:34.875 174 12315.00 10.90 54612.15 88888.00 2015-06-23 09:49:35.000 174 12315.02 10.90 54612.18 88888.00 2015-06-23 09:49:35.125 174 12315.00 10.85 54612.28 88888.00 2015-06-23 09:49:35.250 174 12315.02 10.80 54612.32 88888.00 2015-06-23 09:49:35.375 174 12315.12 10.82 54612.38 88888.00 2015-06-23 09:49:35.500 174 12315.17 10.78 54612.38 88888.00 2015-06-23 09:49:35.625 174 12315.17 10.72 54612.40 88888.00 2015-06-23 09:49:35.750 174 12315.12 10.70 54612.45 88888.00 2015-06-23 09:49:35.875 174 12315.15 10.68 54612.50 88888.00 2015-06-23 09:49:36.000 174 12315.20 10.62 54612.53 88888.00 2015-06-23 09:49:36.125 174 12315.20 10.62 54612.60 88888.00 2015-06-23 09:49:36.250 174 12315.23 10.57 54612.62 88888.00 2015-06-23 09:49:36.375 174 12315.33 10.55 54612.68 88888.00 2015-06-23 09:49:36.500 174 12315.40 10.53 54612.72 88888.00 2015-06-23 09:49:36.625 174 12315.45 10.47 54612.75 88888.00 2015-06-23 09:49:36.750 174 12315.48 10.43 54612.75 88888.00 2015-06-23 09:49:36.875 174 12315.55 10.43 54612.78 88888.00 2015-06-23 09:49:37.000 174 12315.58 10.40 54612.80 88888.00 2015-06-23 09:49:37.125 174 12315.62 10.38 54612.88 88888.00 2015-06-23 09:49:37.250 174 12315.67 10.35 54612.93 88888.00 2015-06-23 09:49:37.375 174 12315.77 10.38 54612.93 88888.00 2015-06-23 09:49:37.500 174 12315.85 10.35 54612.95 88888.00 2015-06-23 09:49:37.625 174 12315.90 10.30 54612.97 88888.00 2015-06-23 09:49:37.750 174 12315.90 10.28 54612.95 88888.00 2015-06-23 09:49:37.875 174 12315.98 10.28 54613.00 88888.00 2015-06-23 09:49:38.000 174 12316.08 10.25 54613.00 88888.00 2015-06-23 09:49:38.125 174 12316.17 10.18 54613.05 88888.00 2015-06-23 09:49:38.250 174 12316.17 10.12 54613.07 88888.00 2015-06-23 09:49:38.375 174 12316.23 10.15 54613.05 88888.00 2015-06-23 09:49:38.500 174 12316.27 10.12 54613.07 88888.00 2015-06-23 09:49:38.625 174 12316.38 10.10 54613.10 88888.00 2015-06-23 09:49:38.750 174 12316.50 10.07 54613.15 88888.00 2015-06-23 09:49:38.875 174 12316.60 10.05 54613.15 88888.00 2015-06-23 09:49:39.000 174 12316.67 10.05 54613.15 88888.00 2015-06-23 09:49:39.125 174 12316.73 10.05 54613.20 88888.00 2015-06-23 09:49:39.250 174 12316.77 10.03 54613.28 88888.00 2015-06-23 09:49:39.375 174 12316.85 10.00 54613.28 88888.00 2015-06-23 09:49:39.500 174 12316.80 10.00 54613.28 88888.00 2015-06-23 09:49:39.625 174 12316.77 10.00 54613.32 88888.00 2015-06-23 09:49:39.750 174 12316.75 10.00 54613.35 88888.00 2015-06-23 09:49:39.875 174 12316.77 9.97 54613.35 88888.00 2015-06-23 09:49:40.000 174 12316.77 9.97 54613.38 88888.00 2015-06-23 09:49:40.125 174 12316.85 9.97 54613.40 88888.00 2015-06-23 09:49:40.250 174 12316.85 9.95 54613.45 88888.00 2015-06-23 09:49:40.375 174 12316.85 9.95 54613.45 88888.00 2015-06-23 09:49:40.500 174 12316.85 9.95 54613.45 88888.00 2015-06-23 09:49:40.625 174 12316.92 10.00 54613.47 88888.00 2015-06-23 09:49:40.750 174 12316.88 10.03 54613.50 88888.00 2015-06-23 09:49:40.875 174 12316.83 10.05 54613.50 88888.00 2015-06-23 09:49:41.000 174 12316.88 10.07 54613.55 88888.00 2015-06-23 09:49:41.125 174 12316.88 10.07 54613.55 88888.00 2015-06-23 09:49:41.250 174 12316.80 10.07 54613.57 88888.00 2015-06-23 09:49:41.375 174 12316.83 10.10 54613.57 88888.00 2015-06-23 09:49:41.500 174 12316.90 10.07 54613.57 88888.00 2015-06-23 09:49:41.625 174 12316.98 10.07 54613.60 88888.00 2015-06-23 09:49:41.750 174 12317.02 10.07 54613.62 88888.00 2015-06-23 09:49:41.875 174 12317.05 10.03 54613.60 88888.00 2015-06-23 09:49:42.000 174 12317.02 10.00 54613.60 88888.00 2015-06-23 09:49:42.125 174 12317.08 9.97 54613.62 88888.00 2015-06-23 09:49:42.250 174 12317.12 9.95 54613.68 88888.00 2015-06-23 09:49:42.375 174 12317.27 9.90 54613.70 88888.00 2015-06-23 09:49:42.500 174 12317.33 9.85 54613.68 88888.00 2015-06-23 09:49:42.625 174 12317.33 9.78 54613.68 88888.00 2015-06-23 09:49:42.750 174 12317.38 9.72 54613.68 88888.00 2015-06-23 09:49:42.875 174 12317.45 9.62 54613.70 88888.00 2015-06-23 09:49:43.000 174 12317.52 9.57 54613.72 88888.00 2015-06-23 09:49:43.125 174 12317.58 9.47 54613.70 88888.00 2015-06-23 09:49:43.250 174 12317.65 9.40 54613.70 88888.00 2015-06-23 09:49:43.375 174 12317.70 9.32 54613.72 88888.00 2015-06-23 09:49:43.500 174 12317.80 9.22 54613.75 88888.00 2015-06-23 09:49:43.625 174 12317.95 9.12 54613.80 88888.00 2015-06-23 09:49:43.750 174 12317.98 9.03 54613.82 88888.00 2015-06-23 09:49:43.875 174 12318.02 8.90 54613.85 88888.00 2015-06-23 09:49:44.000 174 12318.15 8.80 54613.82 88888.00 2015-06-23 09:49:44.125 174 12318.17 8.72 54613.82 88888.00 2015-06-23 09:49:44.250 174 12318.23 8.60 54613.82 88888.00 2015-06-23 09:49:44.375 174 12318.38 8.53 54613.82 88888.00 2015-06-23 09:49:44.500 174 12318.45 8.47 54613.88 88888.00 2015-06-23 09:49:44.625 174 12318.50 8.38 54613.93 88888.00 2015-06-23 09:49:44.750 174 12318.52 8.32 54613.93 88888.00 2015-06-23 09:49:44.875 174 12318.50 8.25 54613.93 88888.00 2015-06-23 09:49:45.000 174 12318.45 8.12 54613.90 88888.00 2015-06-23 09:49:45.125 174 12318.45 8.05 54613.95 88888.00 2015-06-23 09:49:45.250 174 12318.55 7.97 54614.00 88888.00 2015-06-23 09:49:45.375 174 12318.65 7.90 54614.00 88888.00 2015-06-23 09:49:45.500 174 12318.70 7.80 54614.03 88888.00 2015-06-23 09:49:45.625 174 12318.67 7.72 54614.03 88888.00 2015-06-23 09:49:45.750 174 12318.70 7.65 54614.05 88888.00 2015-06-23 09:49:45.875 174 12318.75 7.58 54614.10 88888.00 2015-06-23 09:49:46.000 174 12318.75 7.53 54614.12 88888.00 2015-06-23 09:49:46.125 174 12318.73 7.42 54614.15 88888.00 2015-06-23 09:49:46.250 174 12318.80 7.33 54614.15 88888.00 2015-06-23 09:49:46.375 174 12318.92 7.28 54614.18 88888.00 2015-06-23 09:49:46.500 174 12318.98 7.20 54614.20 88888.00 2015-06-23 09:49:46.625 174 12318.98 7.17 54614.20 88888.00 2015-06-23 09:49:46.750 174 12318.98 7.12 54614.22 88888.00 2015-06-23 09:49:46.875 174 12319.10 7.10 54614.28 88888.00 2015-06-23 09:49:47.000 174 12319.10 7.00 54614.25 88888.00 2015-06-23 09:49:47.125 174 12319.10 6.92 54614.28 88888.00 2015-06-23 09:49:47.250 174 12319.12 6.88 54614.32 88888.00 2015-06-23 09:49:47.375 174 12319.17 6.85 54614.32 88888.00 2015-06-23 09:49:47.500 174 12319.20 6.78 54614.35 88888.00 2015-06-23 09:49:47.625 174 12319.27 6.72 54614.35 88888.00 2015-06-23 09:49:47.750 174 12319.27 6.67 54614.38 88888.00 2015-06-23 09:49:47.875 174 12319.27 6.60 54614.43 88888.00 2015-06-23 09:49:48.000 174 12319.27 6.58 54614.45 88888.00 2015-06-23 09:49:48.125 174 12319.30 6.55 54614.45 88888.00 2015-06-23 09:49:48.250 174 12319.30 6.47 54614.47 88888.00 2015-06-23 09:49:48.375 174 12319.33 6.50 54614.50 88888.00 2015-06-23 09:49:48.500 174 12319.35 6.45 54614.53 88888.00 2015-06-23 09:49:48.625 174 12319.33 6.42 54614.55 88888.00 2015-06-23 09:49:48.750 174 12319.33 6.40 54614.57 88888.00 2015-06-23 09:49:48.875 174 12319.33 6.40 54614.62 88888.00 2015-06-23 09:49:49.000 174 12319.35 6.42 54614.68 88888.00 2015-06-23 09:49:49.125 174 12319.40 6.42 54614.72 88888.00 2015-06-23 09:49:49.250 174 12319.40 6.40 54614.80 88888.00 2015-06-23 09:49:49.375 174 12319.40 6.40 54614.75 88888.00 2015-06-23 09:49:49.500 174 12319.40 6.40 54614.80 88888.00 2015-06-23 09:49:49.625 174 12319.35 6.42 54614.85 88888.00 2015-06-23 09:49:49.750 174 12319.30 6.42 54614.88 88888.00 2015-06-23 09:49:49.875 174 12319.33 6.42 54614.93 88888.00 2015-06-23 09:49:50.000 174 12319.33 6.45 54614.97 88888.00 2015-06-23 09:49:50.125 174 12319.35 6.45 54615.00 88888.00 2015-06-23 09:49:50.250 174 12319.27 6.42 54615.03 88888.00 2015-06-23 09:49:50.375 174 12319.30 6.40 54615.07 88888.00 2015-06-23 09:49:50.500 174 12319.35 6.40 54615.10 88888.00 2015-06-23 09:49:50.625 174 12319.35 6.40 54615.15 88888.00 2015-06-23 09:49:50.750 174 12319.27 6.40 54615.20 88888.00 2015-06-23 09:49:50.875 174 12319.25 6.38 54615.25 88888.00 2015-06-23 09:49:51.000 174 12319.27 6.35 54615.25 88888.00 2015-06-23 09:49:51.125 174 12319.25 6.33 54615.28 88888.00 2015-06-23 09:49:51.250 174 12319.23 6.28 54615.32 88888.00 2015-06-23 09:49:51.375 174 12319.25 6.22 54615.35 88888.00 2015-06-23 09:49:51.500 174 12319.27 6.20 54615.38 88888.00 2015-06-23 09:49:51.625 174 12319.35 6.20 54615.40 88888.00 2015-06-23 09:49:51.750 174 12319.42 6.15 54615.45 88888.00 2015-06-23 09:49:51.875 174 12319.45 6.12 54615.50 88888.00 2015-06-23 09:49:52.000 174 12319.48 6.05 54615.53 88888.00 2015-06-23 09:49:52.125 174 12319.52 6.00 54615.55 88888.00 2015-06-23 09:49:52.250 174 12319.45 5.97 54615.60 88888.00 2015-06-23 09:49:52.375 174 12319.50 5.95 54615.65 88888.00 2015-06-23 09:49:52.500 174 12319.42 5.90 54615.68 88888.00 2015-06-23 09:49:52.625 174 12319.45 5.83 54615.70 88888.00 2015-06-23 09:49:52.750 174 12319.50 5.78 54615.75 88888.00 2015-06-23 09:49:52.875 174 12319.52 5.78 54615.78 88888.00 2015-06-23 09:49:53.000 174 12319.55 5.72 54615.75 88888.00 2015-06-23 09:49:53.125 174 12319.58 5.67 54615.78 88888.00 2015-06-23 09:49:53.250 174 12319.60 5.60 54615.78 88888.00 2015-06-23 09:49:53.375 174 12319.58 5.58 54615.82 88888.00 2015-06-23 09:49:53.500 174 12319.55 5.53 54615.88 88888.00 2015-06-23 09:49:53.625 174 12319.60 5.50 54615.93 88888.00 2015-06-23 09:49:53.750 174 12319.65 5.47 54615.95 88888.00 2015-06-23 09:49:53.875 174 12319.67 5.40 54615.97 88888.00 2015-06-23 09:49:54.000 174 12319.65 5.33 54616.00 88888.00 2015-06-23 09:49:54.125 174 12319.65 5.25 54616.03 88888.00 2015-06-23 09:49:54.250 174 12319.67 5.20 54616.07 88888.00 2015-06-23 09:49:54.375 174 12319.65 5.15 54616.10 88888.00 2015-06-23 09:49:54.500 174 12319.60 5.12 54616.12 88888.00 2015-06-23 09:49:54.625 174 12319.70 5.08 54616.15 88888.00 2015-06-23 09:49:54.750 174 12319.77 4.97 54616.18 88888.00 2015-06-23 09:49:54.875 174 12319.75 4.90 54616.18 88888.00 2015-06-23 09:49:55.000 174 12319.73 4.83 54616.18 88888.00 2015-06-23 09:49:55.125 174 12319.65 4.80 54616.22 88888.00 2015-06-23 09:49:55.250 174 12319.60 4.75 54616.30 88888.00 2015-06-23 09:49:55.375 174 12319.65 4.67 54616.32 88888.00 2015-06-23 09:49:55.500 174 12319.60 4.62 54616.35 88888.00 2015-06-23 09:49:55.625 174 12319.58 4.55 54616.38 88888.00 2015-06-23 09:49:55.750 174 12319.60 4.53 54616.43 88888.00 2015-06-23 09:49:55.875 174 12319.58 4.47 54616.43 88888.00 2015-06-23 09:49:56.000 174 12319.58 4.42 54616.47 88888.00 2015-06-23 09:49:56.125 174 12319.58 4.40 54616.53 88888.00 2015-06-23 09:49:56.250 174 12319.55 4.38 54616.55 88888.00 2015-06-23 09:49:56.375 174 12319.55 4.35 54616.55 88888.00 2015-06-23 09:49:56.500 174 12319.55 4.33 54616.57 88888.00 2015-06-23 09:49:56.625 174 12319.55 4.33 54616.57 88888.00 2015-06-23 09:49:56.750 174 12319.58 4.33 54616.62 88888.00 2015-06-23 09:49:56.875 174 12319.55 4.30 54616.65 88888.00 2015-06-23 09:49:57.000 174 12319.50 4.33 54616.65 88888.00 2015-06-23 09:49:57.125 174 12319.52 4.35 54616.72 88888.00 2015-06-23 09:49:57.250 174 12319.58 4.33 54616.78 88888.00 2015-06-23 09:49:57.375 174 12319.55 4.33 54616.78 88888.00 2015-06-23 09:49:57.500 174 12319.48 4.33 54616.78 88888.00 2015-06-23 09:49:57.625 174 12319.48 4.40 54616.80 88888.00 2015-06-23 09:49:57.750 174 12319.50 4.42 54616.85 88888.00 2015-06-23 09:49:57.875 174 12319.55 4.45 54616.88 88888.00 2015-06-23 09:49:58.000 174 12319.52 4.45 54616.88 88888.00 2015-06-23 09:49:58.125 174 12319.50 4.42 54616.88 88888.00 2015-06-23 09:49:58.250 174 12319.50 4.45 54616.90 88888.00 2015-06-23 09:49:58.375 174 12319.52 4.50 54616.97 88888.00 2015-06-23 09:49:58.500 174 12319.48 4.47 54616.97 88888.00 2015-06-23 09:49:58.625 174 12319.45 4.45 54616.97 88888.00 2015-06-23 09:49:58.750 174 12319.48 4.45 54617.00 88888.00 2015-06-23 09:49:58.875 174 12319.55 4.50 54617.03 88888.00 2015-06-23 09:49:59.000 174 12319.58 4.53 54617.03 88888.00 2015-06-23 09:49:59.125 174 12319.55 4.55 54617.05 88888.00 2015-06-23 09:49:59.250 174 12319.55 4.58 54617.10 88888.00 2015-06-23 09:49:59.375 174 12319.52 4.60 54617.12 88888.00 2015-06-23 09:49:59.500 174 12319.52 4.65 54617.15 88888.00 2015-06-23 09:49:59.625 174 12319.62 4.67 54617.18 88888.00 2015-06-23 09:49:59.750 174 12319.62 4.67 54617.18 88888.00 2015-06-23 09:49:59.875 174 12319.58 4.70 54617.20 88888.00 2015-06-23 09:50:00.000 174 12319.50 4.70 54617.20 88888.00 2015-06-23 09:50:00.125 174 12319.58 4.72 54617.25 88888.00 2015-06-23 09:50:00.250 174 12319.58 4.78 54617.30 88888.00 2015-06-23 09:50:00.375 174 12319.60 4.80 54617.32 88888.00 2015-06-23 09:50:00.500 174 12319.60 4.83 54617.38 88888.00 2015-06-23 09:50:00.625 174 12319.62 4.83 54617.38 88888.00 2015-06-23 09:50:00.750 174 12319.52 4.80 54617.38 88888.00 2015-06-23 09:50:00.875 174 12319.48 4.80 54617.38 88888.00 2015-06-23 09:50:01.000 174 12319.42 4.83 54617.40 88888.00 2015-06-23 09:50:01.125 174 12319.42 4.83 54617.47 88888.00 2015-06-23 09:50:01.250 174 12319.42 4.80 54617.53 88888.00 2015-06-23 09:50:01.375 174 12319.48 4.80 54617.55 88888.00 2015-06-23 09:50:01.500 174 12319.45 4.83 54617.57 88888.00 2015-06-23 09:50:01.625 174 12319.45 4.83 54617.57 88888.00 2015-06-23 09:50:01.750 174 12319.40 4.78 54617.60 88888.00 2015-06-23 09:50:01.875 174 12319.33 4.72 54617.62 88888.00 2015-06-23 09:50:02.000 174 12319.27 4.70 54617.65 88888.00 2015-06-23 09:50:02.125 174 12319.27 4.67 54617.70 88888.00 2015-06-23 09:50:02.250 174 12319.35 4.62 54617.75 88888.00 2015-06-23 09:50:02.375 174 12319.35 4.62 54617.78 88888.00 2015-06-23 09:50:02.500 174 12319.23 4.58 54617.78 88888.00 2015-06-23 09:50:02.625 174 12319.17 4.55 54617.78 88888.00 2015-06-23 09:50:02.750 174 12319.17 4.53 54617.82 88888.00 2015-06-23 09:50:02.875 174 12319.20 4.47 54617.88 88888.00 2015-06-23 09:50:03.000 174 12319.25 4.47 54617.90 88888.00 2015-06-23 09:50:03.125 174 12319.30 4.40 54617.93 88888.00 2015-06-23 09:50:03.250 174 12319.25 4.33 54618.03 88888.00 2015-06-23 09:50:03.375 174 12319.20 4.30 54618.03 88888.00 2015-06-23 09:50:03.500 174 12319.17 4.25 54618.07 88888.00 2015-06-23 09:50:03.625 174 12319.23 4.17 54618.05 88888.00 2015-06-23 09:50:03.750 174 12319.23 4.12 54618.10 88888.00 2015-06-23 09:50:03.875 174 12319.25 4.08 54618.15 88888.00 2015-06-23 09:50:04.000 174 12319.27 4.05 54618.18 88888.00 2015-06-23 09:50:04.125 174 12319.27 4.03 54618.18 88888.00 2015-06-23 09:50:04.250 174 12319.27 3.95 54618.22 88888.00 2015-06-23 09:50:04.375 174 12319.30 3.90 54618.28 88888.00 2015-06-23 09:50:04.500 174 12319.35 3.83 54618.30 88888.00 2015-06-23 09:50:04.625 174 12319.30 3.77 54618.30 88888.00 2015-06-23 09:50:04.750 174 12319.27 3.67 54618.32 88888.00 2015-06-23 09:50:04.875 174 12319.30 3.65 54618.38 88888.00 2015-06-23 09:50:05.000 174 12319.35 3.60 54618.43 88888.00 2015-06-23 09:50:05.125 174 12319.35 3.55 54618.45 88888.00 2015-06-23 09:50:05.250 174 12319.33 3.48 54618.47 88888.00 2015-06-23 09:50:05.375 174 12319.33 3.48 54618.55 88888.00 2015-06-23 09:50:05.500 174 12319.30 3.45 54618.60 88888.00 2015-06-23 09:50:05.625 174 12319.33 3.42 54618.62 88888.00 2015-06-23 09:50:05.750 174 12319.40 3.40 54618.68 88888.00 2015-06-23 09:50:05.875 174 12319.42 3.35 54618.72 88888.00 2015-06-23 09:50:06.000 174 12319.35 3.35 54618.75 88888.00 2015-06-23 09:50:06.125 174 12319.27 3.35 54618.80 88888.00 2015-06-23 09:50:06.250 174 12319.20 3.35 54618.88 88888.00 2015-06-23 09:50:06.375 174 12319.20 3.33 54618.90 88888.00 2015-06-23 09:50:06.500 174 12319.20 3.35 54618.93 88888.00 2015-06-23 09:50:06.625 174 12319.20 3.38 54618.97 88888.00 2015-06-23 09:50:06.750 174 12319.15 3.45 54619.05 88888.00 2015-06-23 09:50:06.875 174 12319.05 3.48 54619.12 88888.00 2015-06-23 09:50:07.000 174 12319.00 3.50 54619.15 88888.00 2015-06-23 09:50:07.125 174 12318.98 3.55 54619.20 88888.00 2015-06-23 09:50:07.250 174 12318.80 3.60 54619.28 88888.00 2015-06-23 09:50:07.375 174 12318.70 3.65 54619.30 88888.00 2015-06-23 09:50:07.500 174 12318.65 3.75 54619.38 88888.00 2015-06-23 09:50:07.625 174 12318.60 3.90 54619.43 88888.00 2015-06-23 09:50:07.750 174 12318.55 4.03 54619.53 88888.00 2015-06-23 09:50:07.875 174 12318.48 4.10 54619.60 88888.00 2015-06-23 09:50:08.000 174 12318.40 4.15 54619.65 88888.00 2015-06-23 09:50:08.125 174 12318.35 4.28 54619.70 88888.00 2015-06-23 09:50:08.250 174 12318.30 4.38 54619.78 88888.00 2015-06-23 09:50:08.375 174 12318.30 4.45 54619.80 88888.00 2015-06-23 09:50:08.500 174 12318.27 4.60 54619.85 88888.00 2015-06-23 09:50:08.625 174 12318.27 4.70 54619.93 88888.00 2015-06-23 09:50:08.750 174 12318.25 4.80 54619.95 88888.00 2015-06-23 09:50:08.875 174 12318.23 4.92 54620.00 88888.00 2015-06-23 09:50:09.000 174 12318.15 5.03 54620.05 88888.00 2015-06-23 09:50:09.125 174 12318.10 5.12 54620.10 88888.00 2015-06-23 09:50:09.250 174 12318.08 5.25 54620.20 88888.00 2015-06-23 09:50:09.375 174 12318.08 5.35 54620.22 88888.00 2015-06-23 09:50:09.500 174 12318.05 5.42 54620.28 88888.00 2015-06-23 09:50:09.625 174 12318.05 5.45 54620.32 88888.00 2015-06-23 09:50:09.750 174 12318.12 5.50 54620.40 88888.00 2015-06-23 09:50:09.875 174 12318.17 5.58 54620.43 88888.00 2015-06-23 09:50:10.000 174 12318.15 5.62 54620.50 88888.00 2015-06-23 09:50:10.125 174 12318.17 5.70 54620.53 88888.00 2015-06-23 09:50:10.250 174 12318.23 5.75 54620.60 88888.00 2015-06-23 09:50:10.375 174 12318.25 5.83 54620.62 88888.00 2015-06-23 09:50:10.500 174 12318.27 5.88 54620.68 88888.00 2015-06-23 09:50:10.625 174 12318.33 5.90 54620.72 88888.00 2015-06-23 09:50:10.750 174 12318.38 5.90 54620.78 88888.00 2015-06-23 09:50:10.875 174 12318.45 5.97 54620.82 88888.00 2015-06-23 09:50:11.000 174 12318.52 6.03 54620.88 88888.00 2015-06-23 09:50:11.125 174 12318.58 6.12 54620.90 88888.00 2015-06-23 09:50:11.250 174 12318.62 6.15 54620.97 88888.00 2015-06-23 09:50:11.375 174 12318.75 6.17 54620.97 88888.00 2015-06-23 09:50:11.500 174 12318.77 6.20 54620.97 88888.00 2015-06-23 09:50:11.625 174 12318.70 6.17 54620.97 88888.00 2015-06-23 09:50:11.750 174 12318.75 6.25 54621.05 88888.00 2015-06-23 09:50:11.875 174 12318.88 6.30 54621.12 88888.00 2015-06-23 09:50:12.000 174 12318.98 6.30 54621.18 88888.00 2015-06-23 09:50:12.125 174 12318.98 6.35 54621.20 88888.00 2015-06-23 09:50:12.250 174 12319.00 6.35 54621.22 88888.00 2015-06-23 09:50:12.375 174 12319.12 6.38 54621.28 88888.00 2015-06-23 09:50:12.500 174 12319.17 6.38 54621.30 88888.00 2015-06-23 09:50:12.625 174 12319.25 6.38 54621.32 88888.00 2015-06-23 09:50:12.750 174 12319.27 6.40 54621.40 88888.00 2015-06-23 09:50:12.875 174 12319.30 6.38 54621.43 88888.00 2015-06-23 09:50:13.000 174 12319.40 6.35 54621.45 88888.00 2015-06-23 09:50:13.125 174 12319.42 6.33 54621.50 88888.00 2015-06-23 09:50:13.250 174 12319.52 6.25 54621.55 88888.00 2015-06-23 09:50:13.375 174 12319.60 6.22 54621.57 88888.00 2015-06-23 09:50:13.500 174 12319.65 6.17 54621.57 88888.00 2015-06-23 09:50:13.625 174 12319.70 6.10 54621.60 88888.00 2015-06-23 09:50:13.750 174 12319.77 5.97 54621.60 88888.00 2015-06-23 09:50:13.875 174 12319.83 5.85 54621.68 88888.00 2015-06-23 09:50:14.000 174 12319.90 5.72 54621.68 88888.00 2015-06-23 09:50:14.125 174 12320.05 5.60 54621.72 88888.00 2015-06-23 09:50:14.250 174 12320.17 5.47 54621.78 88888.00 2015-06-23 09:50:14.375 174 12320.20 5.38 54621.78 88888.00 2015-06-23 09:50:14.500 174 12320.20 5.22 54621.78 88888.00 2015-06-23 09:50:14.625 174 12320.25 5.12 54621.82 88888.00 2015-06-23 09:50:14.750 174 12320.33 5.00 54621.88 88888.00 2015-06-23 09:50:14.875 174 12320.35 4.90 54621.93 88888.00 2015-06-23 09:50:15.000 174 12320.33 4.80 54621.93 88888.00 2015-06-23 09:50:15.125 174 12320.35 4.67 54621.97 88888.00 2015-06-23 09:50:15.250 174 12320.42 4.55 54622.03 88888.00 2015-06-23 09:50:15.375 174 12320.52 4.50 54622.07 88888.00 2015-06-23 09:50:15.500 174 12320.55 4.40 54622.07 88888.00 2015-06-23 09:50:15.625 174 12320.55 4.30 54622.05 88888.00 2015-06-23 09:50:15.750 174 12320.60 4.20 54622.10 88888.00 2015-06-23 09:50:15.875 174 12320.67 4.10 54622.15 88888.00 2015-06-23 09:50:16.000 174 12320.75 4.05 54622.18 88888.00 2015-06-23 09:50:16.125 174 12320.77 4.00 54622.22 88888.00 2015-06-23 09:50:16.250 174 12320.70 3.95 54622.25 88888.00 2015-06-23 09:50:16.375 174 12320.73 3.92 54622.28 88888.00 2015-06-23 09:50:16.500 174 12320.80 3.92 54622.32 88888.00 2015-06-23 09:50:16.625 174 12320.80 3.90 54622.38 88888.00 2015-06-23 09:50:16.750 174 12320.80 3.85 54622.38 88888.00 2015-06-23 09:50:16.875 174 12320.80 3.85 54622.40 88888.00 2015-06-23 09:50:17.000 174 12320.85 3.77 54622.43 88888.00 2015-06-23 09:50:17.125 174 12320.83 3.73 54622.45 88888.00 2015-06-23 09:50:17.250 174 12320.77 3.67 54622.45 88888.00 2015-06-23 09:50:17.375 174 12320.80 3.62 54622.47 88888.00 2015-06-23 09:50:17.500 174 12320.80 3.60 54622.50 88888.00 2015-06-23 09:50:17.625 174 12320.77 3.58 54622.53 88888.00 2015-06-23 09:50:17.750 174 12320.75 3.55 54622.57 88888.00 2015-06-23 09:50:17.875 174 12320.73 3.55 54622.60 88888.00 2015-06-23 09:50:18.000 174 12320.73 3.55 54622.65 88888.00 2015-06-23 09:50:18.125 174 12320.75 3.52 54622.68 88888.00 2015-06-23 09:50:18.250 174 12320.70 3.48 54622.72 88888.00 2015-06-23 09:50:18.375 174 12320.65 3.50 54622.78 88888.00 2015-06-23 09:50:18.500 174 12320.60 3.50 54622.80 88888.00 2015-06-23 09:50:18.625 174 12320.58 3.50 54622.85 88888.00 2015-06-23 09:50:18.750 174 12320.58 3.48 54622.85 88888.00 2015-06-23 09:50:18.875 174 12320.58 3.50 54622.90 88888.00 2015-06-23 09:50:19.000 174 12320.50 3.50 54622.90 88888.00 2015-06-23 09:50:19.125 174 12320.42 3.50 54622.95 88888.00 2015-06-23 09:50:19.250 174 12320.33 3.50 54623.00 88888.00 2015-06-23 09:50:19.375 174 12320.33 3.50 54623.03 88888.00 2015-06-23 09:50:19.500 174 12320.30 3.52 54623.03 88888.00 2015-06-23 09:50:19.625 174 12320.23 3.55 54623.05 88888.00 2015-06-23 09:50:19.750 174 12320.17 3.58 54623.07 88888.00 2015-06-23 09:50:19.875 174 12320.10 3.62 54623.18 88888.00 2015-06-23 09:50:20.000 174 12320.05 3.67 54623.18 88888.00 2015-06-23 09:50:20.125 174 12319.95 3.75 54623.20 88888.00 2015-06-23 09:50:20.250 174 12319.90 3.75 54623.22 88888.00 2015-06-23 09:50:20.375 174 12319.92 3.77 54623.28 88888.00 2015-06-23 09:50:20.500 174 12319.83 3.83 54623.30 88888.00 2015-06-23 09:50:20.625 174 12319.73 3.83 54623.35 88888.00 2015-06-23 09:50:20.750 174 12319.67 3.88 54623.35 88888.00 2015-06-23 09:50:20.875 174 12319.60 3.88 54623.40 88888.00 2015-06-23 09:50:21.000 174 12319.52 3.90 54623.40 88888.00 2015-06-23 09:50:21.125 174 12319.50 3.92 54623.45 88888.00 2015-06-23 09:50:21.250 174 12319.48 3.90 54623.47 88888.00 2015-06-23 09:50:21.375 174 12319.50 3.95 54623.50 88888.00 2015-06-23 09:50:21.500 174 12319.45 4.00 54623.55 88888.00 2015-06-23 09:50:21.625 174 12319.35 4.00 54623.57 88888.00 2015-06-23 09:50:21.750 174 12319.30 4.00 54623.57 88888.00 2015-06-23 09:50:21.875 174 12319.27 4.00 54623.65 88888.00 2015-06-23 09:50:22.000 174 12319.20 4.00 54623.65 88888.00 2015-06-23 09:50:22.125 174 12319.12 4.05 54623.70 88888.00 2015-06-23 09:50:22.250 174 12319.05 4.05 54623.75 88888.00 2015-06-23 09:50:22.375 174 12319.08 4.10 54623.80 88888.00 2015-06-23 09:50:22.500 174 12319.00 4.12 54623.82 88888.00 2015-06-23 09:50:22.625 174 12318.90 4.15 54623.82 88888.00 2015-06-23 09:50:22.750 174 12318.80 4.17 54623.85 88888.00 2015-06-23 09:50:22.875 174 12318.80 4.20 54623.90 88888.00 2015-06-23 09:50:23.000 174 12318.73 4.22 54623.93 88888.00 2015-06-23 09:50:23.125 174 12318.62 4.25 54623.95 88888.00 2015-06-23 09:50:23.250 174 12318.55 4.33 54624.00 88888.00 2015-06-23 09:50:23.375 174 12318.52 4.38 54624.00 88888.00 2015-06-23 09:50:23.500 174 12318.45 4.38 54624.00 88888.00 2015-06-23 09:50:23.625 174 12318.40 4.45 54624.03 88888.00 2015-06-23 09:50:23.750 174 12318.38 4.50 54624.07 88888.00 2015-06-23 09:50:23.875 174 12318.33 4.55 54624.07 88888.00 2015-06-23 09:50:24.000 174 12318.25 4.55 54624.10 88888.00 2015-06-23 09:50:24.125 174 12318.23 4.55 54624.12 88888.00 2015-06-23 09:50:24.250 174 12318.20 4.60 54624.18 88888.00 2015-06-23 09:50:24.375 174 12318.20 4.65 54624.20 88888.00 2015-06-23 09:50:24.500 174 12318.15 4.65 54624.22 88888.00 2015-06-23 09:50:24.625 174 12318.12 4.62 54624.22 88888.00 2015-06-23 09:50:24.750 174 12318.10 4.60 54624.25 88888.00 2015-06-23 09:50:24.875 174 12318.00 4.62 54624.22 88888.00 2015-06-23 09:50:25.000 174 12317.95 4.65 54624.28 88888.00 2015-06-23 09:50:25.125 174 12317.85 4.65 54624.28 88888.00 2015-06-23 09:50:25.250 174 12317.83 4.60 54624.32 88888.00 2015-06-23 09:50:25.375 174 12317.77 4.62 54624.30 88888.00 2015-06-23 09:50:25.500 174 12317.70 4.65 54624.35 88888.00 2015-06-23 09:50:25.625 174 12317.62 4.65 54624.35 88888.00 2015-06-23 09:50:25.750 174 12317.62 4.67 54624.40 88888.00 2015-06-23 09:50:25.875 174 12317.62 4.67 54624.40 88888.00 2015-06-23 09:50:26.000 174 12317.65 4.70 54624.38 88888.00 2015-06-23 09:50:26.125 174 12317.65 4.70 54624.40 88888.00 2015-06-23 09:50:26.250 174 12317.58 4.65 54624.43 88888.00 2015-06-23 09:50:26.375 174 12317.52 4.67 54624.45 88888.00 2015-06-23 09:50:26.500 174 12317.48 4.70 54624.47 88888.00 2015-06-23 09:50:26.625 174 12317.48 4.67 54624.53 88888.00 2015-06-23 09:50:26.750 174 12317.52 4.67 54624.57 88888.00 2015-06-23 09:50:26.875 174 12317.45 4.70 54624.57 88888.00 2015-06-23 09:50:27.000 174 12317.38 4.70 54624.57 88888.00 2015-06-23 09:50:27.125 174 12317.33 4.70 54624.60 88888.00 2015-06-23 09:50:27.250 174 12317.30 4.62 54624.62 88888.00 2015-06-23 09:50:27.375 174 12317.30 4.67 54624.65 88888.00 2015-06-23 09:50:27.500 174 12317.30 4.70 54624.68 88888.00 2015-06-23 09:50:27.625 174 12317.27 4.67 54624.70 88888.00 2015-06-23 09:50:27.750 174 12317.17 4.70 54624.72 88888.00 2015-06-23 09:50:27.875 174 12317.15 4.75 54624.78 88888.00 2015-06-23 09:50:28.000 174 12317.10 4.75 54624.80 88888.00 2015-06-23 09:50:28.125 174 12317.05 4.72 54624.82 88888.00 2015-06-23 09:50:28.250 174 12317.00 4.70 54624.80 88888.00 2015-06-23 09:50:28.375 174 12317.02 4.70 54624.82 88888.00 2015-06-23 09:50:28.500 174 12316.98 4.72 54624.85 88888.00 2015-06-23 09:50:28.625 174 12316.95 4.72 54624.88 88888.00 2015-06-23 09:50:28.750 174 12316.95 4.70 54624.90 88888.00 2015-06-23 09:50:28.875 174 12316.88 4.72 54624.93 88888.00 2015-06-23 09:50:29.000 174 12316.85 4.72 54624.93 88888.00 2015-06-23 09:50:29.125 174 12316.85 4.75 54625.00 88888.00 2015-06-23 09:50:29.250 174 12316.85 4.75 54625.03 88888.00 2015-06-23 09:50:29.375 174 12316.83 4.75 54625.03 88888.00 2015-06-23 09:50:29.500 174 12316.80 4.72 54625.07 88888.00 2015-06-23 09:50:29.625 174 12316.77 4.75 54625.10 88888.00 2015-06-23 09:50:29.750 174 12316.77 4.75 54625.15 88888.00 2015-06-23 09:50:29.875 174 12316.77 4.78 54625.18 88888.00 2015-06-23 09:50:30.000 174 12316.80 4.78 54625.18 88888.00 2015-06-23 09:50:30.125 174 12316.83 4.78 54625.22 88888.00 2015-06-23 09:50:30.250 174 12316.80 4.72 54625.25 88888.00 2015-06-23 09:50:30.375 174 12316.80 4.75 54625.25 88888.00 2015-06-23 09:50:30.500 174 12316.80 4.75 54625.28 88888.00 2015-06-23 09:50:30.625 174 12316.85 4.78 54625.30 88888.00 2015-06-23 09:50:30.750 174 12316.83 4.78 54625.35 88888.00 2015-06-23 09:50:30.875 174 12316.85 4.78 54625.38 88888.00 2015-06-23 09:50:31.000 174 12316.85 4.72 54625.35 88888.00 2015-06-23 09:50:31.125 174 12316.88 4.72 54625.38 88888.00 2015-06-23 09:50:31.250 174 12316.80 4.72 54625.43 88888.00 2015-06-23 09:50:31.375 174 12316.77 4.72 54625.43 88888.00 2015-06-23 09:50:31.500 174 12316.80 4.70 54625.43 88888.00 2015-06-23 09:50:31.625 174 12316.88 4.72 54625.45 88888.00 2015-06-23 09:50:31.750 174 12316.92 4.78 54625.47 88888.00 2015-06-23 09:50:31.875 174 12316.85 4.80 54625.53 88888.00 2015-06-23 09:50:32.000 174 12316.90 4.83 54625.55 88888.00 2015-06-23 09:50:32.125 174 12316.92 4.83 54625.57 88888.00 2015-06-23 09:50:32.250 174 12316.95 4.83 54625.57 88888.00 2015-06-23 09:50:32.375 174 12317.00 4.83 54625.55 88888.00 2015-06-23 09:50:32.500 174 12317.05 4.83 54625.57 88888.00 2015-06-23 09:50:32.625 174 12317.12 4.83 54625.57 88888.00 2015-06-23 09:50:32.750 174 12317.20 4.85 54625.62 88888.00 2015-06-23 09:50:32.875 174 12317.23 4.88 54625.65 88888.00 2015-06-23 09:50:33.000 174 12317.25 4.90 54625.68 88888.00 2015-06-23 09:50:33.125 174 12317.35 4.92 54625.68 88888.00 2015-06-23 09:50:33.250 174 12317.42 4.92 54625.72 88888.00 2015-06-23 09:50:33.375 174 12317.48 4.95 54625.72 88888.00 2015-06-23 09:50:33.500 174 12317.52 4.95 54625.72 88888.00 2015-06-23 09:50:33.625 174 12317.52 4.92 54625.75 88888.00 2015-06-23 09:50:33.750 174 12317.58 4.92 54625.75 88888.00 2015-06-23 09:50:33.875 174 12317.62 4.95 54625.78 88888.00 2015-06-23 09:50:34.000 174 12317.65 4.97 54625.80 88888.00 2015-06-23 09:50:34.125 174 12317.70 5.00 54625.85 88888.00 2015-06-23 09:50:34.250 174 12317.73 4.97 54625.90 88888.00 2015-06-23 09:50:34.375 174 12317.83 4.97 54625.90 88888.00 2015-06-23 09:50:34.500 174 12317.95 4.97 54625.93 88888.00 2015-06-23 09:50:34.625 174 12318.00 5.00 54625.95 88888.00 2015-06-23 09:50:34.750 174 12317.98 5.03 54625.95 88888.00 2015-06-23 09:50:34.875 174 12318.00 5.03 54625.97 88888.00 2015-06-23 09:50:35.000 174 12318.05 5.00 54626.00 88888.00 2015-06-23 09:50:35.125 174 12318.08 4.97 54626.00 88888.00 2015-06-23 09:50:35.250 174 12318.15 4.90 54626.07 88888.00 2015-06-23 09:50:35.375 174 12318.20 4.92 54626.10 88888.00 2015-06-23 09:50:35.500 174 12318.17 4.95 54626.12 88888.00 2015-06-23 09:50:35.625 174 12318.17 4.97 54626.15 88888.00 2015-06-23 09:50:35.750 174 12318.15 5.00 54626.18 88888.00 2015-06-23 09:50:35.875 174 12318.15 5.03 54626.20 88888.00 2015-06-23 09:50:36.000 174 12318.08 5.03 54626.22 88888.00 2015-06-23 09:50:36.125 174 12318.05 5.05 54626.25 88888.00 2015-06-23 09:50:36.250 174 12318.00 5.08 54626.30 88888.00 2015-06-23 09:50:36.375 174 12318.02 5.12 54626.32 88888.00 2015-06-23 09:50:36.500 174 12318.00 5.12 54626.35 88888.00 2015-06-23 09:50:36.625 174 12317.95 5.15 54626.38 88888.00 2015-06-23 09:50:36.750 174 12317.90 5.20 54626.38 88888.00 2015-06-23 09:50:36.875 174 12317.98 5.20 54626.40 88888.00 2015-06-23 09:50:37.000 174 12317.98 5.20 54626.40 88888.00 2015-06-23 09:50:37.125 174 12317.98 5.25 54626.45 88888.00 2015-06-23 09:50:37.250 174 12317.95 5.28 54626.53 88888.00 2015-06-23 09:50:37.375 174 12318.02 5.30 54626.53 88888.00 2015-06-23 09:50:37.500 174 12318.10 5.30 54626.53 88888.00 2015-06-23 09:50:37.625 174 12318.12 5.33 54626.55 88888.00 2015-06-23 09:50:37.750 174 12318.12 5.40 54626.60 88888.00 2015-06-23 09:50:37.875 174 12318.08 5.40 54626.62 88888.00 2015-06-23 09:50:38.000 174 12318.12 5.40 54626.60 88888.00 2015-06-23 09:50:38.125 174 12318.12 5.40 54626.62 88888.00 2015-06-23 09:50:38.250 174 12318.10 5.42 54626.65 88888.00 2015-06-23 09:50:38.375 174 12318.25 5.45 54626.70 88888.00 2015-06-23 09:50:38.500 174 12318.30 5.50 54626.70 88888.00 2015-06-23 09:50:38.625 174 12318.33 5.53 54626.75 88888.00 2015-06-23 09:50:38.750 174 12318.30 5.53 54626.75 88888.00 2015-06-23 09:50:38.875 174 12318.35 5.55 54626.75 88888.00 2015-06-23 09:50:39.000 174 12318.40 5.58 54626.75 88888.00 2015-06-23 09:50:39.125 174 12318.42 5.60 54626.80 88888.00 2015-06-23 09:50:39.250 174 12318.50 5.60 54626.82 88888.00 2015-06-23 09:50:39.375 174 12318.58 5.67 54626.82 88888.00 2015-06-23 09:50:39.500 174 12318.58 5.70 54626.88 88888.00 2015-06-23 09:50:39.625 174 12318.62 5.75 54626.88 88888.00 2015-06-23 09:50:39.750 174 12318.65 5.78 54626.90 88888.00 2015-06-23 09:50:39.875 174 12318.65 5.75 54626.90 88888.00 2015-06-23 09:50:40.000 174 12318.70 5.83 54626.85 88888.00 2015-06-23 09:50:40.125 174 12318.70 5.83 54626.88 88888.00 2015-06-23 09:50:40.250 174 12318.70 5.90 54626.95 88888.00 2015-06-23 09:50:40.375 174 12318.73 5.95 54626.97 88888.00 2015-06-23 09:50:40.500 174 12318.70 6.00 54626.97 88888.00 2015-06-23 09:50:40.625 174 12318.73 6.05 54627.00 88888.00 2015-06-23 09:50:40.750 174 12318.80 6.10 54627.03 88888.00 2015-06-23 09:50:40.875 174 12318.75 6.12 54627.05 88888.00 2015-06-23 09:50:41.000 174 12318.77 6.20 54627.05 88888.00 2015-06-23 09:50:41.125 174 12318.77 6.25 54627.07 88888.00 2015-06-23 09:50:41.250 174 12318.70 6.28 54627.10 88888.00 2015-06-23 09:50:41.375 174 12318.70 6.33 54627.10 88888.00 2015-06-23 09:50:41.500 174 12318.67 6.38 54627.12 88888.00 2015-06-23 09:50:41.625 174 12318.60 6.42 54627.15 88888.00 2015-06-23 09:50:41.750 174 12318.58 6.47 54627.15 88888.00 2015-06-23 09:50:41.875 174 12318.60 6.50 54627.15 88888.00 2015-06-23 09:50:42.000 174 12318.60 6.58 54627.18 88888.00 2015-06-23 09:50:42.125 174 12318.55 6.62 54627.18 88888.00 2015-06-23 09:50:42.250 174 12318.48 6.70 54627.20 88888.00 2015-06-23 09:50:42.375 174 12318.45 6.72 54627.20 88888.00 2015-06-23 09:50:42.500 174 12318.40 6.78 54627.20 88888.00 2015-06-23 09:50:42.625 174 12318.40 6.85 54627.25 88888.00 2015-06-23 09:50:42.750 174 12318.30 6.83 54627.25 88888.00 2015-06-23 09:50:42.875 174 12318.27 6.85 54627.28 88888.00 2015-06-23 09:50:43.000 174 12318.17 6.90 54627.30 88888.00 2015-06-23 09:50:43.125 174 12318.08 6.92 54627.35 88888.00 2015-06-23 09:50:43.250 174 12318.08 6.97 54627.40 88888.00 2015-06-23 09:50:43.375 174 12318.08 7.05 54627.40 88888.00 2015-06-23 09:50:43.500 174 12318.00 7.08 54627.43 88888.00 2015-06-23 09:50:43.625 174 12317.98 7.12 54627.45 88888.00 2015-06-23 09:50:43.750 174 12317.88 7.10 54627.47 88888.00 2015-06-23 09:50:43.875 174 12317.83 7.12 54627.50 88888.00 2015-06-23 09:50:44.000 174 12317.77 7.17 54627.53 88888.00 2015-06-23 09:50:44.125 174 12317.77 7.22 54627.55 88888.00 2015-06-23 09:50:44.250 174 12317.73 7.28 54627.62 88888.00 2015-06-23 09:50:44.375 174 12317.73 7.35 54627.68 88888.00 2015-06-23 09:50:44.500 174 12317.65 7.40 54627.68 88888.00 2015-06-23 09:50:44.625 174 12317.58 7.42 54627.70 88888.00 2015-06-23 09:50:44.750 174 12317.58 7.47 54627.75 88888.00 2015-06-23 09:50:44.875 174 12317.58 7.53 54627.78 88888.00 2015-06-23 09:50:45.000 174 12317.50 7.58 54627.80 88888.00 2015-06-23 09:50:45.125 174 12317.40 7.62 54627.85 88888.00 2015-06-23 09:50:45.250 174 12317.45 7.67 54627.88 88888.00 2015-06-23 09:50:45.375 174 12317.50 7.70 54627.93 88888.00 2015-06-23 09:50:45.500 174 12317.50 7.72 54627.97 88888.00 2015-06-23 09:50:45.625 174 12317.45 7.72 54627.97 88888.00 2015-06-23 09:50:45.750 174 12317.42 7.72 54628.00 88888.00 2015-06-23 09:50:45.875 174 12317.45 7.75 54628.03 88888.00 2015-06-23 09:50:46.000 174 12317.42 7.78 54628.05 88888.00 2015-06-23 09:50:46.125 174 12317.48 7.80 54628.10 88888.00 2015-06-23 09:50:46.250 174 12317.48 7.83 54628.15 88888.00 2015-06-23 09:50:46.375 174 12317.55 7.85 54628.12 88888.00 2015-06-23 09:50:46.500 174 12317.58 7.85 54628.15 88888.00 2015-06-23 09:50:46.625 174 12317.58 7.85 54628.20 88888.00 2015-06-23 09:50:46.750 174 12317.60 7.88 54628.22 88888.00 2015-06-23 09:50:46.875 174 12317.70 7.88 54628.28 88888.00 2015-06-23 09:50:47.000 174 12317.77 7.88 54628.28 88888.00 2015-06-23 09:50:47.125 174 12317.85 7.90 54628.30 88888.00 2015-06-23 09:50:47.250 174 12317.88 7.92 54628.40 88888.00 2015-06-23 09:50:47.375 174 12317.77 7.90 54628.43 88888.00 2015-06-23 09:50:47.500 174 12317.73 7.85 54628.43 88888.00 2015-06-23 09:50:47.625 174 12317.80 7.90 54628.45 88888.00 2015-06-23 09:50:47.750 174 12317.83 7.92 54628.47 88888.00 2015-06-23 09:50:47.875 174 12317.80 7.92 54628.53 88888.00 2015-06-23 09:50:48.000 174 12317.80 7.95 54628.55 88888.00 2015-06-23 09:50:48.125 174 12317.88 7.97 54628.57 88888.00 2015-06-23 09:50:48.250 174 12317.92 7.92 54628.62 88888.00 2015-06-23 09:50:48.375 174 12318.00 7.92 54628.65 88888.00 2015-06-23 09:50:48.500 174 12318.08 7.95 54628.68 88888.00 2015-06-23 09:50:48.625 174 12318.05 7.88 54628.68 88888.00 2015-06-23 09:50:48.750 174 12318.00 7.83 54628.70 88888.00 2015-06-23 09:50:48.875 174 12318.05 7.83 54628.75 88888.00 2015-06-23 09:50:49.000 174 12318.05 7.80 54628.72 88888.00 2015-06-23 09:50:49.125 174 12318.02 7.78 54628.78 88888.00 2015-06-23 09:50:49.250 174 12318.02 7.70 54628.80 88888.00 2015-06-23 09:50:49.375 174 12318.15 7.70 54628.82 88888.00 2015-06-23 09:50:49.500 174 12318.20 7.67 54628.82 88888.00 2015-06-23 09:50:49.625 174 12318.25 7.62 54628.85 88888.00 2015-06-23 09:50:49.750 174 12318.30 7.62 54628.88 88888.00 2015-06-23 09:50:49.875 174 12318.27 7.58 54628.90 88888.00 2015-06-23 09:50:50.000 174 12318.25 7.53 54628.93 88888.00 2015-06-23 09:50:50.125 174 12318.25 7.55 54628.95 88888.00 2015-06-23 09:50:50.250 174 12318.25 7.50 54629.00 88888.00 2015-06-23 09:50:50.375 174 12318.27 7.53 54629.03 88888.00 2015-06-23 09:50:50.500 174 12318.30 7.50 54629.03 88888.00 2015-06-23 09:50:50.625 174 12318.35 7.47 54629.03 88888.00 2015-06-23 09:50:50.750 174 12318.40 7.45 54629.07 88888.00 2015-06-23 09:50:50.875 174 12318.40 7.47 54629.10 88888.00 2015-06-23 09:50:51.000 174 12318.40 7.45 54629.07 88888.00 2015-06-23 09:50:51.125 174 12318.38 7.42 54629.10 88888.00 2015-06-23 09:50:51.250 174 12318.33 7.42 54629.10 88888.00 2015-06-23 09:50:51.375 174 12318.40 7.45 54629.15 88888.00 2015-06-23 09:50:51.500 174 12318.48 7.45 54629.18 88888.00 2015-06-23 09:50:51.625 174 12318.50 7.42 54629.22 88888.00 2015-06-23 09:50:51.750 174 12318.42 7.38 54629.20 88888.00 2015-06-23 09:50:51.875 174 12318.38 7.35 54629.22 88888.00 2015-06-23 09:50:52.000 174 12318.40 7.35 54629.20 88888.00 2015-06-23 09:50:52.125 174 12318.38 7.33 54629.25 88888.00 2015-06-23 09:50:52.250 174 12318.38 7.30 54629.28 88888.00 2015-06-23 09:50:52.375 174 12318.38 7.30 54629.32 88888.00 2015-06-23 09:50:52.500 174 12318.40 7.28 54629.30 88888.00 2015-06-23 09:50:52.625 174 12318.42 7.25 54629.30 88888.00 2015-06-23 09:50:52.750 174 12318.50 7.20 54629.38 88888.00 2015-06-23 09:50:52.875 174 12318.52 7.15 54629.40 88888.00 2015-06-23 09:50:53.000 174 12318.48 7.15 54629.40 88888.00 2015-06-23 09:50:53.125 174 12318.50 7.12 54629.40 88888.00 2015-06-23 09:50:53.250 174 12318.52 7.05 54629.43 88888.00 2015-06-23 09:50:53.375 174 12318.58 7.00 54629.47 88888.00 2015-06-23 09:50:53.500 174 12318.55 6.95 54629.50 88888.00 2015-06-23 09:50:53.625 174 12318.58 6.95 54629.50 88888.00 2015-06-23 09:50:53.750 174 12318.55 6.88 54629.50 88888.00 2015-06-23 09:50:53.875 174 12318.58 6.80 54629.50 88888.00 2015-06-23 09:50:54.000 174 12318.65 6.70 54629.55 88888.00 2015-06-23 09:50:54.125 174 12318.67 6.65 54629.55 88888.00 2015-06-23 09:50:54.250 174 12318.73 6.58 54629.57 88888.00 2015-06-23 09:50:54.375 174 12318.80 6.53 54629.57 88888.00 2015-06-23 09:50:54.500 174 12318.83 6.42 54629.60 88888.00 2015-06-23 09:50:54.625 174 12318.80 6.30 54629.60 88888.00 2015-06-23 09:50:54.750 174 12318.80 6.20 54629.62 88888.00 2015-06-23 09:50:54.875 174 12318.85 6.12 54629.62 88888.00 2015-06-23 09:50:55.000 174 12318.90 6.05 54629.62 88888.00 2015-06-23 09:50:55.125 174 12318.98 6.00 54629.68 88888.00 2015-06-23 09:50:55.250 174 12319.02 5.85 54629.70 88888.00 2015-06-23 09:50:55.375 174 12319.15 5.78 54629.72 88888.00 2015-06-23 09:50:55.500 174 12319.17 5.70 54629.75 88888.00 2015-06-23 09:50:55.625 174 12319.23 5.65 54629.75 88888.00 2015-06-23 09:50:55.750 174 12319.30 5.60 54629.78 88888.00 2015-06-23 09:50:55.875 174 12319.38 5.55 54629.82 88888.00 2015-06-23 09:50:56.000 174 12319.40 5.45 54629.82 88888.00 2015-06-23 09:50:56.125 174 12319.52 5.35 54629.85 88888.00 2015-06-23 09:50:56.250 174 12319.60 5.25 54629.85 88888.00 2015-06-23 09:50:56.375 174 12319.67 5.20 54629.88 88888.00 2015-06-23 09:50:56.500 174 12319.73 5.12 54629.90 88888.00 2015-06-23 09:50:56.625 174 12319.80 5.05 54629.93 88888.00 2015-06-23 09:50:56.750 174 12319.90 4.95 54629.95 88888.00 2015-06-23 09:50:56.875 174 12319.98 4.85 54629.97 88888.00 2015-06-23 09:50:57.000 174 12320.05 4.80 54629.97 88888.00 2015-06-23 09:50:57.125 174 12320.15 4.72 54630.00 88888.00 2015-06-23 09:50:57.250 174 12320.23 4.62 54630.03 88888.00 2015-06-23 09:50:57.375 174 12320.33 4.55 54630.00 88888.00 2015-06-23 09:50:57.500 174 12320.45 4.55 54630.05 88888.00 2015-06-23 09:50:57.625 174 12320.60 4.50 54630.07 88888.00 2015-06-23 09:50:57.750 174 12320.65 4.42 54630.10 88888.00 2015-06-23 09:50:57.875 174 12320.65 4.33 54630.10 88888.00 2015-06-23 09:50:58.000 174 12320.70 4.25 54630.10 88888.00 2015-06-23 09:50:58.125 174 12320.75 4.15 54630.15 88888.00 2015-06-23 09:50:58.250 174 12320.80 4.08 54630.18 88888.00 2015-06-23 09:50:58.375 174 12320.90 4.05 54630.22 88888.00 2015-06-23 09:50:58.500 174 12320.95 3.98 54630.25 88888.00 2015-06-23 09:50:58.625 174 12320.98 3.90 54630.28 88888.00 2015-06-23 09:50:58.750 174 12321.02 3.88 54630.30 88888.00 2015-06-23 09:50:58.875 174 12321.10 3.83 54630.32 88888.00 2015-06-23 09:50:59.000 174 12321.15 3.75 54630.35 88888.00 2015-06-23 09:50:59.125 174 12321.23 3.70 54630.38 88888.00 2015-06-23 09:50:59.250 174 12321.27 3.58 54630.40 88888.00 2015-06-23 09:50:59.375 174 12321.42 3.52 54630.43 88888.00 2015-06-23 09:50:59.500 174 12321.52 3.48 54630.47 88888.00 2015-06-23 09:50:59.625 174 12321.55 3.42 54630.47 88888.00 2015-06-23 09:50:59.750 174 12321.60 3.35 54630.47 88888.00 2015-06-23 09:50:59.875 174 12321.65 3.25 54630.50 88888.00 2015-06-23 09:51:00.000 174 12321.73 3.17 54630.50 88888.00 2015-06-23 09:51:00.125 174 12321.77 3.12 54630.53 88888.00 2015-06-23 09:51:00.250 174 12321.85 3.02 54630.55 88888.00 2015-06-23 09:51:00.375 174 12321.95 2.95 54630.55 88888.00 2015-06-23 09:51:00.500 174 12322.05 2.88 54630.53 88888.00 2015-06-23 09:51:00.625 174 12322.10 2.77 54630.53 88888.00 2015-06-23 09:51:00.750 174 12322.10 2.70 54630.55 88888.00 2015-06-23 09:51:00.875 174 12322.23 2.62 54630.62 88888.00 2015-06-23 09:51:01.000 174 12322.38 2.58 54630.62 88888.00 2015-06-23 09:51:01.125 174 12322.42 2.52 54630.65 88888.00 2015-06-23 09:51:01.250 174 12322.42 2.38 54630.62 88888.00 2015-06-23 09:51:01.375 174 12322.58 2.35 54630.65 88888.00 2015-06-23 09:51:01.500 174 12322.75 2.30 54630.68 88888.00 2015-06-23 09:51:01.625 174 12322.83 2.17 54630.62 88888.00 2015-06-23 09:51:01.750 174 12322.85 2.10 54630.65 88888.00 2015-06-23 09:51:01.875 174 12322.92 2.02 54630.68 88888.00 2015-06-23 09:51:02.000 174 12323.05 1.95 54630.65 88888.00 2015-06-23 09:51:02.125 174 12323.17 1.85 54630.65 88888.00 2015-06-23 09:51:02.250 174 12323.33 1.80 54630.70 88888.00 2015-06-23 09:51:02.375 174 12323.38 1.77 54630.70 88888.00 2015-06-23 09:51:02.500 174 12323.42 1.65 54630.72 88888.00 2015-06-23 09:51:02.625 174 12323.55 1.55 54630.72 88888.00 2015-06-23 09:51:02.750 174 12323.70 1.48 54630.70 88888.00 2015-06-23 09:51:02.875 174 12323.77 1.45 54630.72 88888.00 2015-06-23 09:51:03.000 174 12323.92 1.35 54630.72 88888.00 2015-06-23 09:51:03.125 174 12324.02 1.23 54630.75 88888.00 2015-06-23 09:51:03.250 174 12324.17 1.10 54630.75 88888.00 2015-06-23 09:51:03.375 174 12324.30 1.02 54630.72 88888.00 2015-06-23 09:51:03.500 174 12324.40 1.00 54630.75 88888.00 2015-06-23 09:51:03.625 174 12324.52 0.90 54630.78 88888.00 2015-06-23 09:51:03.750 174 12324.65 0.82 54630.75 88888.00 2015-06-23 09:51:03.875 174 12324.80 0.75 54630.75 88888.00 2015-06-23 09:51:04.000 174 12324.90 0.70 54630.80 88888.00 2015-06-23 09:51:04.125 174 12325.08 0.60 54630.80 88888.00 2015-06-23 09:51:04.250 174 12325.25 0.45 54630.82 88888.00 2015-06-23 09:51:04.375 174 12325.33 0.35 54630.80 88888.00 2015-06-23 09:51:04.500 174 12325.42 0.30 54630.80 88888.00 2015-06-23 09:51:04.625 174 12325.52 0.20 54630.80 88888.00 2015-06-23 09:51:04.750 174 12325.70 0.12 54630.82 88888.00 2015-06-23 09:51:04.875 174 12325.95 0.05 54630.80 88888.00 2015-06-23 09:51:05.000 174 12326.08 0.00 54630.82 88888.00 2015-06-23 09:51:05.125 174 12326.12 -0.05 54630.88 88888.00 2015-06-23 09:51:05.250 174 12326.17 -0.17 54630.85 88888.00 2015-06-23 09:51:05.375 174 12326.30 -0.25 54630.85 88888.00 2015-06-23 09:51:05.500 174 12326.40 -0.35 54630.85 88888.00 2015-06-23 09:51:05.625 174 12326.52 -0.45 54630.82 88888.00 2015-06-23 09:51:05.750 174 12326.65 -0.53 54630.85 88888.00 2015-06-23 09:51:05.875 174 12326.77 -0.60 54630.85 88888.00 2015-06-23 09:51:06.000 174 12326.90 -0.70 54630.85 88888.00 2015-06-23 09:51:06.125 174 12327.02 -0.80 54630.90 88888.00 2015-06-23 09:51:06.250 174 12327.10 -0.90 54630.93 88888.00 2015-06-23 09:51:06.375 174 12327.17 -0.97 54630.95 88888.00 2015-06-23 09:51:06.500 174 12327.30 -1.10 54630.95 88888.00 2015-06-23 09:51:06.625 174 12327.35 -1.20 54630.93 88888.00 2015-06-23 09:51:06.750 174 12327.40 -1.32 54630.95 88888.00 2015-06-23 09:51:06.875 174 12327.48 -1.40 54630.97 88888.00 2015-06-23 09:51:07.000 174 12327.50 -1.48 54630.97 88888.00 2015-06-23 09:51:07.125 174 12327.60 -1.55 54630.97 88888.00 2015-06-23 09:51:07.250 174 12327.67 -1.60 54631.03 88888.00 2015-06-23 09:51:07.375 174 12327.80 -1.60 54631.03 88888.00 2015-06-23 09:51:07.500 174 12327.80 -1.68 54631.05 88888.00 2015-06-23 09:51:07.625 174 12327.77 -1.75 54631.07 88888.00 2015-06-23 09:51:07.750 174 12327.77 -1.80 54631.10 88888.00 2015-06-23 09:51:07.875 174 12327.85 -1.80 54631.12 88888.00 2015-06-23 09:51:08.000 174 12327.90 -1.80 54631.12 88888.00 2015-06-23 09:51:08.125 174 12327.92 -1.80 54631.18 88888.00 2015-06-23 09:51:08.250 174 12327.95 -1.85 54631.18 88888.00 2015-06-23 09:51:08.375 174 12327.92 -1.85 54631.18 88888.00 2015-06-23 09:51:08.500 174 12327.95 -1.85 54631.20 88888.00 2015-06-23 09:51:08.625 174 12327.95 -1.82 54631.25 88888.00 2015-06-23 09:51:08.750 174 12327.95 -1.82 54631.28 88888.00 2015-06-23 09:51:08.875 174 12327.95 -1.82 54631.28 88888.00 2015-06-23 09:51:09.000 174 12328.02 -1.82 54631.30 88888.00 2015-06-23 09:51:09.125 174 12327.98 -1.82 54631.35 88888.00 2015-06-23 09:51:09.250 174 12327.92 -1.82 54631.35 88888.00 2015-06-23 09:51:09.375 174 12327.92 -1.77 54631.38 88888.00 2015-06-23 09:51:09.500 174 12327.98 -1.75 54631.43 88888.00 2015-06-23 09:51:09.625 174 12327.98 -1.73 54631.40 88888.00 2015-06-23 09:51:09.750 174 12327.95 -1.70 54631.43 88888.00 2015-06-23 09:51:09.875 174 12327.92 -1.68 54631.45 88888.00 2015-06-23 09:51:10.000 174 12327.92 -1.65 54631.47 88888.00 2015-06-23 09:51:10.125 174 12327.90 -1.62 54631.53 88888.00 2015-06-23 09:51:10.250 174 12327.80 -1.60 54631.55 88888.00 2015-06-23 09:51:10.375 174 12327.77 -1.57 54631.55 88888.00 2015-06-23 09:51:10.500 174 12327.73 -1.55 54631.60 88888.00 2015-06-23 09:51:10.625 174 12327.80 -1.50 54631.62 88888.00 2015-06-23 09:51:10.750 174 12327.85 -1.45 54631.68 88888.00 2015-06-23 09:51:10.875 174 12327.80 -1.43 54631.68 88888.00 2015-06-23 09:51:11.000 174 12327.85 -1.43 54631.70 88888.00 2015-06-23 09:51:11.125 174 12327.85 -1.38 54631.70 88888.00 2015-06-23 09:51:11.250 174 12327.80 -1.35 54631.75 88888.00 2015-06-23 09:51:11.375 174 12327.80 -1.35 54631.75 88888.00 2015-06-23 09:51:11.500 174 12327.73 -1.30 54631.75 88888.00 2015-06-23 09:51:11.625 174 12327.77 -1.27 54631.80 88888.00 2015-06-23 09:51:11.750 174 12327.83 -1.23 54631.85 88888.00 2015-06-23 09:51:11.875 174 12327.77 -1.18 54631.88 88888.00 2015-06-23 09:51:12.000 174 12327.75 -1.15 54631.88 88888.00 2015-06-23 09:51:12.125 174 12327.77 -1.10 54631.90 88888.00 2015-06-23 09:51:12.250 174 12327.77 -1.02 54631.95 88888.00 2015-06-23 09:51:12.375 174 12327.77 -0.97 54632.00 88888.00 2015-06-23 09:51:12.500 174 12327.73 -0.93 54631.97 88888.00 2015-06-23 09:51:12.625 174 12327.65 -0.93 54631.97 88888.00 2015-06-23 09:51:12.750 174 12327.65 -0.88 54632.03 88888.00 2015-06-23 09:51:12.875 174 12327.73 -0.80 54632.05 88888.00 2015-06-23 09:51:13.000 174 12327.67 -0.75 54632.07 88888.00 2015-06-23 09:51:13.125 174 12327.65 -0.75 54632.12 88888.00 2015-06-23 09:51:13.250 174 12327.62 -0.72 54632.07 88888.00 2015-06-23 09:51:13.375 174 12327.67 -0.70 54632.10 88888.00 2015-06-23 09:51:13.500 174 12327.62 -0.70 54632.12 88888.00 2015-06-23 09:51:13.625 174 12327.60 -0.70 54632.15 88888.00 2015-06-23 09:51:13.750 174 12327.67 -0.70 54632.18 88888.00 2015-06-23 09:51:13.875 174 12327.73 -0.70 54632.18 88888.00 2015-06-23 09:51:14.000 174 12327.80 -0.68 54632.20 88888.00 2015-06-23 09:51:14.125 174 12327.88 -0.70 54632.22 88888.00 2015-06-23 09:51:14.250 174 12327.90 -0.75 54632.28 88888.00 2015-06-23 09:51:14.375 174 12328.00 -0.70 54632.30 88888.00 2015-06-23 09:51:14.500 174 12328.05 -0.72 54632.30 88888.00 2015-06-23 09:51:14.625 174 12328.10 -0.72 54632.35 88888.00 2015-06-23 09:51:14.750 174 12328.12 -0.75 54632.35 88888.00 2015-06-23 09:51:14.875 174 12328.17 -0.80 54632.35 88888.00 2015-06-23 09:51:15.000 174 12328.25 -0.80 54632.38 88888.00 2015-06-23 09:51:15.125 174 12328.25 -0.80 54632.40 88888.00 2015-06-23 09:51:15.250 174 12328.23 -0.85 54632.43 88888.00 2015-06-23 09:51:15.375 174 12328.27 -0.88 54632.43 88888.00 2015-06-23 09:51:15.500 174 12328.27 -0.88 54632.47 88888.00 2015-06-23 09:51:15.625 174 12328.33 -0.88 54632.50 88888.00 2015-06-23 09:51:15.750 174 12328.35 -0.85 54632.53 88888.00 2015-06-23 09:51:15.875 174 12328.33 -0.82 54632.57 88888.00 2015-06-23 09:51:16.000 174 12328.33 -0.82 54632.60 88888.00 2015-06-23 09:51:16.125 174 12328.25 -0.80 54632.65 88888.00 2015-06-23 09:51:16.250 174 12328.20 -0.78 54632.72 88888.00 2015-06-23 09:51:16.375 174 12328.23 -0.72 54632.70 88888.00 2015-06-23 09:51:16.500 174 12328.15 -0.70 54632.75 88888.00 2015-06-23 09:51:16.625 174 12328.05 -0.65 54632.75 88888.00 2015-06-23 09:51:16.750 174 12328.05 -0.62 54632.78 88888.00 2015-06-23 09:51:16.875 174 12328.05 -0.55 54632.82 88888.00 2015-06-23 09:51:17.000 174 12328.02 -0.47 54632.90 88888.00 2015-06-23 09:51:17.125 174 12328.02 -0.42 54632.93 88888.00 2015-06-23 09:51:17.250 174 12328.05 -0.40 54632.93 88888.00 2015-06-23 09:51:17.375 174 12328.05 -0.35 54632.95 88888.00 2015-06-23 09:51:17.500 174 12328.02 -0.28 54632.97 88888.00 2015-06-23 09:51:17.625 174 12328.00 -0.23 54633.03 88888.00 2015-06-23 09:51:17.750 174 12327.95 -0.17 54633.07 88888.00 2015-06-23 09:51:17.875 174 12327.95 -0.12 54633.10 88888.00 2015-06-23 09:51:18.000 174 12327.90 -0.07 54633.15 88888.00 2015-06-23 09:51:18.125 174 12327.85 -0.03 54633.20 88888.00 2015-06-23 09:51:18.250 174 12327.90 0.00 54633.25 88888.00 2015-06-23 09:51:18.375 174 12327.92 0.07 54633.28 88888.00 2015-06-23 09:51:18.500 174 12327.83 0.12 54633.28 88888.00 2015-06-23 09:51:18.625 174 12327.80 0.17 54633.30 88888.00 2015-06-23 09:51:18.750 174 12327.80 0.20 54633.32 88888.00 2015-06-23 09:51:18.875 174 12327.80 0.25 54633.38 88888.00 2015-06-23 09:51:19.000 174 12327.75 0.33 54633.43 88888.00 2015-06-23 09:51:19.125 174 12327.70 0.38 54633.45 88888.00 2015-06-23 09:51:19.250 174 12327.67 0.40 54633.47 88888.00 2015-06-23 09:51:19.375 174 12327.67 0.45 54633.53 88888.00 2015-06-23 09:51:19.500 174 12327.65 0.45 54633.55 88888.00 2015-06-23 09:51:19.625 174 12327.62 0.45 54633.57 88888.00 2015-06-23 09:51:19.750 174 12327.60 0.47 54633.57 88888.00 2015-06-23 09:51:19.875 174 12327.65 0.53 54633.65 88888.00 2015-06-23 09:51:20.000 174 12327.65 0.55 54633.68 88888.00 2015-06-23 09:51:20.125 174 12327.55 0.55 54633.68 88888.00 2015-06-23 09:51:20.250 174 12327.55 0.55 54633.70 88888.00 2015-06-23 09:51:20.375 174 12327.60 0.55 54633.72 88888.00 2015-06-23 09:51:20.500 174 12327.65 0.57 54633.75 88888.00 2015-06-23 09:51:20.625 174 12327.60 0.57 54633.80 88888.00 2015-06-23 09:51:20.750 174 12327.58 0.60 54633.82 88888.00 2015-06-23 09:51:20.875 174 12327.60 0.60 54633.88 88888.00 2015-06-23 09:51:21.000 174 12327.60 0.62 54633.90 88888.00 2015-06-23 09:51:21.125 174 12327.58 0.60 54633.93 88888.00 2015-06-23 09:51:21.250 174 12327.50 0.62 54633.95 88888.00 2015-06-23 09:51:21.375 174 12327.45 0.65 54634.00 88888.00 2015-06-23 09:51:21.500 174 12327.42 0.70 54634.03 88888.00 2015-06-23 09:51:21.625 174 12327.42 0.75 54634.07 88888.00 2015-06-23 09:51:21.750 174 12327.40 0.80 54634.12 88888.00 2015-06-23 09:51:21.875 174 12327.42 0.82 54634.15 88888.00 2015-06-23 09:51:22.000 174 12327.40 0.85 54634.15 88888.00 2015-06-23 09:51:22.125 174 12327.33 0.88 54634.20 88888.00 2015-06-23 09:51:22.250 174 12327.25 0.95 54634.25 88888.00 2015-06-23 09:51:22.375 174 12327.23 1.05 54634.28 88888.00 2015-06-23 09:51:22.500 174 12327.20 1.15 54634.35 88888.00 2015-06-23 09:51:22.625 174 12327.17 1.23 54634.38 88888.00 2015-06-23 09:51:22.750 174 12327.12 1.32 54634.38 88888.00 2015-06-23 09:51:22.875 174 12327.10 1.43 54634.40 88888.00 2015-06-23 09:51:23.000 174 12327.00 1.52 54634.40 88888.00 2015-06-23 09:51:23.125 174 12326.88 1.60 54634.45 88888.00 2015-06-23 09:51:23.250 174 12326.80 1.70 54634.50 88888.00 2015-06-23 09:51:23.375 174 12326.80 1.80 54634.55 88888.00 2015-06-23 09:51:23.500 174 12326.73 1.90 54634.60 88888.00 2015-06-23 09:51:23.625 174 12326.62 1.98 54634.57 88888.00 2015-06-23 09:51:23.750 174 12326.50 2.10 54634.62 88888.00 2015-06-23 09:51:23.875 174 12326.35 2.25 54634.68 88888.00 2015-06-23 09:51:24.000 174 12326.23 2.35 54634.68 88888.00 2015-06-23 09:51:24.125 174 12326.08 2.40 54634.78 88888.00 2015-06-23 09:51:24.250 174 12325.85 2.52 54634.82 88888.00 2015-06-23 09:51:24.375 174 12325.62 2.62 54634.85 88888.00 2015-06-23 09:51:24.500 174 12325.50 2.75 54634.88 88888.00 2015-06-23 09:51:24.625 174 12325.33 2.88 54634.95 88888.00 2015-06-23 09:51:24.750 174 12325.05 2.98 54635.00 88888.00 2015-06-23 09:51:24.875 174 12324.88 3.05 54635.05 88888.00 2015-06-23 09:51:25.000 174 12324.77 3.08 54635.07 88888.00 2015-06-23 09:51:25.125 174 12324.62 3.15 54635.12 88888.00 2015-06-23 09:51:25.250 174 12324.45 3.23 54635.18 88888.00 2015-06-23 09:51:25.375 174 12324.35 3.30 54635.22 88888.00 2015-06-23 09:51:25.500 174 12324.20 3.33 54635.25 88888.00 2015-06-23 09:51:25.625 174 12324.05 3.33 54635.28 88888.00 2015-06-23 09:51:25.750 174 12323.95 3.35 54635.30 88888.00 2015-06-23 09:51:25.875 174 12323.92 3.40 54635.38 88888.00 2015-06-23 09:51:26.000 174 12323.85 3.40 54635.38 88888.00 2015-06-23 09:51:26.125 174 12323.80 3.42 54635.45 88888.00 2015-06-23 09:51:26.250 174 12323.70 3.45 54635.47 88888.00 2015-06-23 09:51:26.375 174 12323.65 3.48 54635.50 88888.00 2015-06-23 09:51:26.500 174 12323.65 3.50 54635.53 88888.00 2015-06-23 09:51:26.625 174 12323.65 3.50 54635.55 88888.00 2015-06-23 09:51:26.750 174 12323.65 3.52 54635.55 88888.00 2015-06-23 09:51:26.875 174 12323.58 3.52 54635.60 88888.00 2015-06-23 09:51:27.000 174 12323.48 3.55 54635.60 88888.00 2015-06-23 09:51:27.125 174 12323.45 3.58 54635.60 88888.00 2015-06-23 09:51:27.250 174 12323.42 3.55 54635.62 88888.00 2015-06-23 09:51:27.375 174 12323.45 3.55 54635.62 88888.00 2015-06-23 09:51:27.500 174 12323.48 3.60 54635.70 88888.00 2015-06-23 09:51:27.625 174 12323.50 3.60 54635.72 88888.00 2015-06-23 09:51:27.750 174 12323.48 3.58 54635.72 88888.00 2015-06-23 09:51:27.875 174 12323.42 3.55 54635.70 88888.00 2015-06-23 09:51:28.000 174 12323.42 3.55 54635.70 88888.00 2015-06-23 09:51:28.125 174 12323.42 3.58 54635.72 88888.00 2015-06-23 09:51:28.250 174 12323.48 3.55 54635.75 88888.00 2015-06-23 09:51:28.375 174 12323.52 3.52 54635.78 88888.00 2015-06-23 09:51:28.500 174 12323.58 3.52 54635.80 88888.00 2015-06-23 09:51:28.625 174 12323.65 3.52 54635.82 88888.00 2015-06-23 09:51:28.750 174 12323.62 3.48 54635.85 88888.00 2015-06-23 09:51:28.875 174 12323.65 3.50 54635.85 88888.00 2015-06-23 09:51:29.000 174 12323.62 3.50 54635.88 88888.00 2015-06-23 09:51:29.125 174 12323.62 3.45 54635.88 88888.00 2015-06-23 09:51:29.250 174 12323.62 3.42 54635.95 88888.00 2015-06-23 09:51:29.375 174 12323.67 3.45 54635.95 88888.00 2015-06-23 09:51:29.500 174 12323.73 3.48 54635.95 88888.00 2015-06-23 09:51:29.625 174 12323.70 3.45 54635.95 88888.00 2015-06-23 09:51:29.750 174 12323.62 3.45 54635.97 88888.00 2015-06-23 09:51:29.875 174 12323.65 3.48 54635.97 88888.00 2015-06-23 09:51:30.000 174 12323.67 3.48 54636.00 88888.00 2015-06-23 09:51:30.125 174 12323.65 3.50 54636.00 88888.00 2015-06-23 09:51:30.250 174 12323.60 3.48 54636.03 88888.00 2015-06-23 09:51:30.375 174 12323.60 3.50 54636.05 88888.00 2015-06-23 09:51:30.500 174 12323.60 3.58 54636.07 88888.00 2015-06-23 09:51:30.625 174 12323.52 3.60 54636.10 88888.00 2015-06-23 09:51:30.750 174 12323.50 3.62 54636.10 88888.00 2015-06-23 09:51:30.875 174 12323.45 3.67 54636.10 88888.00 2015-06-23 09:51:31.000 174 12323.45 3.70 54636.10 88888.00 2015-06-23 09:51:31.125 174 12323.48 3.73 54636.12 88888.00 2015-06-23 09:51:31.250 174 12323.42 3.77 54636.15 88888.00 2015-06-23 09:51:31.375 174 12323.40 3.80 54636.15 88888.00 2015-06-23 09:51:31.500 174 12323.42 3.83 54636.18 88888.00 2015-06-23 09:51:31.625 174 12323.42 3.83 54636.20 88888.00 2015-06-23 09:51:31.750 174 12323.48 3.83 54636.20 88888.00 2015-06-23 09:51:31.875 174 12323.50 3.83 54636.22 88888.00 2015-06-23 09:51:32.000 174 12323.50 3.88 54636.28 88888.00 2015-06-23 09:51:32.125 174 12323.50 3.90 54636.28 88888.00 2015-06-23 09:51:32.250 174 12323.45 3.92 54636.28 88888.00 2015-06-23 09:51:32.375 174 12323.45 3.92 54636.30 88888.00 2015-06-23 09:51:32.500 174 12323.42 3.90 54636.30 88888.00 2015-06-23 09:51:32.625 174 12323.40 3.90 54636.32 88888.00 2015-06-23 09:51:32.750 174 12323.40 3.92 54636.35 88888.00 2015-06-23 09:51:32.875 174 12323.45 3.90 54636.38 88888.00 2015-06-23 09:51:33.000 174 12323.42 3.90 54636.38 88888.00 2015-06-23 09:51:33.125 174 12323.40 3.90 54636.40 88888.00 2015-06-23 09:51:33.250 174 12323.35 3.90 54636.43 88888.00 2015-06-23 09:51:33.375 174 12323.35 3.92 54636.43 88888.00 2015-06-23 09:51:33.500 174 12323.38 3.88 54636.43 88888.00 2015-06-23 09:51:33.625 174 12323.40 3.83 54636.43 88888.00 2015-06-23 09:51:33.750 174 12323.42 3.85 54636.45 88888.00 2015-06-23 09:51:33.875 174 12323.42 3.80 54636.50 88888.00 2015-06-23 09:51:34.000 174 12323.42 3.75 54636.47 88888.00 2015-06-23 09:51:34.125 174 12323.48 3.75 54636.53 88888.00 2015-06-23 09:51:34.250 174 12323.52 3.75 54636.53 88888.00 2015-06-23 09:51:34.375 174 12323.55 3.75 54636.53 88888.00 2015-06-23 09:51:34.500 174 12323.52 3.73 54636.53 88888.00 2015-06-23 09:51:34.625 174 12323.48 3.70 54636.55 88888.00 2015-06-23 09:51:34.750 174 12323.48 3.70 54636.57 88888.00 2015-06-23 09:51:34.875 174 12323.55 3.70 54636.60 88888.00 2015-06-23 09:51:35.000 174 12323.60 3.75 54636.65 88888.00 2015-06-23 09:51:35.125 174 12323.60 3.73 54636.65 88888.00 2015-06-23 09:51:35.250 174 12323.58 3.73 54636.65 88888.00 2015-06-23 09:51:35.375 174 12323.58 3.75 54636.68 88888.00 2015-06-23 09:51:35.500 174 12323.52 3.75 54636.70 88888.00 2015-06-23 09:51:35.625 174 12323.52 3.75 54636.72 88888.00 2015-06-23 09:51:35.750 174 12323.55 3.77 54636.75 88888.00 2015-06-23 09:51:35.875 174 12323.52 3.77 54636.78 88888.00 2015-06-23 09:51:36.000 174 12323.48 3.80 54636.80 88888.00 2015-06-23 09:51:36.125 174 12323.42 3.88 54636.82 88888.00 2015-06-23 09:51:36.250 174 12323.38 3.85 54636.88 88888.00 2015-06-23 09:51:36.375 174 12323.33 3.88 54636.88 88888.00 2015-06-23 09:51:36.500 174 12323.23 3.85 54636.93 88888.00 2015-06-23 09:51:36.625 174 12323.12 3.88 54636.93 88888.00 2015-06-23 09:51:36.750 174 12323.00 3.88 54636.95 88888.00 2015-06-23 09:51:36.875 174 12322.98 3.90 54637.00 88888.00 2015-06-23 09:51:37.000 174 12322.92 3.92 54637.03 88888.00 2015-06-23 09:51:37.125 174 12322.88 3.92 54637.07 88888.00 2015-06-23 09:51:37.250 174 12322.80 3.92 54637.12 88888.00 2015-06-23 09:51:37.375 174 12322.73 3.98 54637.15 88888.00 2015-06-23 09:51:37.500 174 12322.67 4.03 54637.18 88888.00 2015-06-23 09:51:37.625 174 12322.60 4.05 54637.22 88888.00 2015-06-23 09:51:37.750 174 12322.48 4.10 54637.25 88888.00 2015-06-23 09:51:37.875 174 12322.40 4.12 54637.32 88888.00 2015-06-23 09:51:38.000 174 12322.45 4.12 54637.35 88888.00 2015-06-23 09:51:38.125 174 12322.45 4.17 54637.38 88888.00 2015-06-23 09:51:38.250 174 12322.40 4.20 54637.45 88888.00 2015-06-23 09:51:38.375 174 12322.38 4.22 54637.45 88888.00 2015-06-23 09:51:38.500 174 12322.35 4.30 54637.50 88888.00 2015-06-23 09:51:38.625 174 12322.33 4.38 54637.53 88888.00 2015-06-23 09:51:38.750 174 12322.33 4.42 54637.55 88888.00 2015-06-23 09:51:38.875 174 12322.25 4.47 54637.57 88888.00 2015-06-23 09:51:39.000 174 12322.25 4.47 54637.60 88888.00 2015-06-23 09:51:39.125 174 12322.23 4.53 54637.65 88888.00 2015-06-23 09:51:39.250 174 12322.10 4.55 54637.70 88888.00 2015-06-23 09:51:39.375 174 12321.98 4.62 54637.75 88888.00 2015-06-23 09:51:39.500 174 12321.95 4.67 54637.78 88888.00 2015-06-23 09:51:39.625 174 12321.92 4.75 54637.80 88888.00 2015-06-23 09:51:39.750 174 12321.83 4.80 54637.88 88888.00 2015-06-23 09:51:39.875 174 12321.75 4.85 54637.93 88888.00 2015-06-23 09:51:40.000 174 12321.62 4.90 54637.95 88888.00 2015-06-23 09:51:40.125 174 12321.48 4.95 54638.00 88888.00 2015-06-23 09:51:40.250 174 12321.33 4.97 54638.05 88888.00 2015-06-23 09:51:40.375 174 12321.25 5.05 54638.10 88888.00 2015-06-23 09:51:40.500 174 12321.12 5.12 54638.18 88888.00 2015-06-23 09:51:40.625 174 12321.02 5.20 54638.22 88888.00 2015-06-23 09:51:40.750 174 12320.90 5.28 54638.28 88888.00 2015-06-23 09:51:40.875 174 12320.75 5.35 54638.32 88888.00 2015-06-23 09:51:41.000 174 12320.62 5.40 54638.38 88888.00 2015-06-23 09:51:41.125 174 12320.55 5.47 54638.43 88888.00 2015-06-23 09:51:41.250 174 12320.45 5.53 54638.50 88888.00 2015-06-23 09:51:41.375 174 12320.35 5.58 54638.55 88888.00 2015-06-23 09:51:41.500 174 12320.20 5.62 54638.57 88888.00 2015-06-23 09:51:41.625 174 12320.10 5.67 54638.62 88888.00 2015-06-23 09:51:41.750 174 12319.98 5.72 54638.68 88888.00 2015-06-23 09:51:41.875 174 12319.92 5.78 54638.72 88888.00 2015-06-23 09:51:42.000 174 12319.85 5.85 54638.78 88888.00 2015-06-23 09:51:42.125 174 12319.75 5.90 54638.82 88888.00 2015-06-23 09:51:42.250 174 12319.65 5.95 54638.88 88888.00 2015-06-23 09:51:42.375 174 12319.58 6.00 54638.90 88888.00 2015-06-23 09:51:42.500 174 12319.48 6.05 54638.97 88888.00 2015-06-23 09:51:42.625 174 12319.40 6.15 54639.03 88888.00 2015-06-23 09:51:42.750 174 12319.33 6.25 54639.07 88888.00 2015-06-23 09:51:42.875 174 12319.17 6.33 54639.15 88888.00 2015-06-23 09:51:43.000 174 12319.08 6.38 54639.20 88888.00 2015-06-23 09:51:43.125 174 12318.95 6.42 54639.25 88888.00 2015-06-23 09:51:43.250 174 12318.75 6.47 54639.32 88888.00 2015-06-23 09:51:43.375 174 12318.60 6.55 54639.40 88888.00 2015-06-23 09:51:43.500 174 12318.45 6.62 54639.47 88888.00 2015-06-23 09:51:43.625 174 12318.23 6.67 54639.50 88888.00 2015-06-23 09:51:43.750 174 12318.00 6.75 54639.57 88888.00 2015-06-23 09:51:43.875 174 12317.77 6.85 54639.65 88888.00 2015-06-23 09:51:44.000 174 12317.52 6.92 54639.68 88888.00 2015-06-23 09:51:44.125 174 12317.30 7.00 54639.75 88888.00 2015-06-23 09:51:44.250 174 12317.12 7.10 54639.82 88888.00 2015-06-23 09:51:44.375 174 12317.00 7.15 54639.85 88888.00 2015-06-23 09:51:44.500 174 12316.83 7.22 54639.88 88888.00 2015-06-23 09:51:44.625 174 12316.70 7.33 54639.93 88888.00 2015-06-23 09:51:44.750 174 12316.58 7.35 54639.97 88888.00 2015-06-23 09:51:44.875 174 12316.48 7.40 54640.03 88888.00 2015-06-23 09:51:45.000 174 12316.38 7.47 54640.05 88888.00 2015-06-23 09:51:45.125 174 12316.27 7.53 54640.10 88888.00 2015-06-23 09:51:45.250 174 12316.17 7.60 54640.12 88888.00 2015-06-23 09:51:45.375 174 12316.15 7.67 54640.12 88888.00 2015-06-23 09:51:45.500 174 12316.10 7.75 54640.12 88888.00 2015-06-23 09:51:45.625 174 12316.00 7.80 54640.18 88888.00 2015-06-23 09:51:45.750 174 12315.85 7.85 54640.20 88888.00 2015-06-23 09:51:45.875 174 12315.75 7.97 54640.25 88888.00 2015-06-23 09:51:46.000 174 12315.58 8.00 54640.28 88888.00 2015-06-23 09:51:46.125 174 12315.48 8.05 54640.30 88888.00 2015-06-23 09:51:46.250 174 12315.40 8.15 54640.35 88888.00 2015-06-23 09:51:46.375 174 12315.40 8.22 54640.38 88888.00 2015-06-23 09:51:46.500 174 12315.33 8.25 54640.38 88888.00 2015-06-23 09:51:46.625 174 12315.25 8.30 54640.40 88888.00 2015-06-23 09:51:46.750 174 12315.12 8.35 54640.43 88888.00 2015-06-23 09:51:46.875 174 12314.98 8.38 54640.43 88888.00 2015-06-23 09:51:47.000 174 12314.92 8.45 54640.43 88888.00 2015-06-23 09:51:47.125 174 12314.85 8.53 54640.47 88888.00 2015-06-23 09:51:47.250 174 12314.73 8.57 54640.53 88888.00 2015-06-23 09:51:47.375 174 12314.67 8.65 54640.55 88888.00 2015-06-23 09:51:47.500 174 12314.65 8.68 54640.57 88888.00 2015-06-23 09:51:47.625 174 12314.60 8.72 54640.57 88888.00 2015-06-23 09:51:47.750 174 12314.55 8.78 54640.60 88888.00 2015-06-23 09:51:47.875 174 12314.50 8.80 54640.60 88888.00 2015-06-23 09:51:48.000 174 12314.45 8.85 54640.60 88888.00 2015-06-23 09:51:48.125 174 12314.45 8.88 54640.62 88888.00 2015-06-23 09:51:48.250 174 12314.42 8.93 54640.65 88888.00 2015-06-23 09:51:48.375 174 12314.40 8.95 54640.62 88888.00 2015-06-23 09:51:48.500 174 12314.33 9.03 54640.65 88888.00 2015-06-23 09:51:48.625 174 12314.30 9.07 54640.68 88888.00 2015-06-23 09:51:48.750 174 12314.27 9.18 54640.70 88888.00 2015-06-23 09:51:48.875 174 12314.27 9.25 54640.70 88888.00 2015-06-23 09:51:49.000 174 12314.30 9.35 54640.70 88888.00 2015-06-23 09:51:49.125 174 12314.30 9.43 54640.70 88888.00 2015-06-23 09:51:49.250 174 12314.25 9.47 54640.72 88888.00 2015-06-23 09:51:49.375 174 12314.25 9.57 54640.75 88888.00 2015-06-23 09:51:49.500 174 12314.25 9.65 54640.75 88888.00 2015-06-23 09:51:49.625 174 12314.25 9.68 54640.75 88888.00 2015-06-23 09:51:49.750 174 12314.25 9.72 54640.72 88888.00 2015-06-23 09:51:49.875 174 12314.27 9.80 54640.75 88888.00 2015-06-23 09:51:50.000 174 12314.30 9.88 54640.75 88888.00 2015-06-23 09:51:50.125 174 12314.27 9.95 54640.75 88888.00 2015-06-23 09:51:50.250 174 12314.20 10.03 54640.78 88888.00 2015-06-23 09:51:50.375 174 12314.23 10.07 54640.78 88888.00 2015-06-23 09:51:50.500 174 12314.30 10.12 54640.78 88888.00 2015-06-23 09:51:50.625 174 12314.33 10.20 54640.80 88888.00 2015-06-23 09:51:50.750 174 12314.25 10.28 54640.80 88888.00 2015-06-23 09:51:50.875 174 12314.20 10.28 54640.80 88888.00 2015-06-23 09:51:51.000 174 12314.17 10.32 54640.78 88888.00 2015-06-23 09:51:51.125 174 12314.25 10.38 54640.80 88888.00 2015-06-23 09:51:51.250 174 12314.27 10.45 54640.85 88888.00 2015-06-23 09:51:51.375 174 12314.33 10.50 54640.85 88888.00 2015-06-23 09:51:51.500 174 12314.38 10.53 54640.85 88888.00 2015-06-23 09:51:51.625 174 12314.38 10.53 54640.80 88888.00 2015-06-23 09:51:51.750 174 12314.35 10.57 54640.80 88888.00 2015-06-23 09:51:51.875 174 12314.35 10.60 54640.80 88888.00 2015-06-23 09:51:52.000 174 12314.40 10.65 54640.82 88888.00 2015-06-23 09:51:52.125 174 12314.42 10.65 54640.85 88888.00 2015-06-23 09:51:52.250 174 12314.35 10.65 54640.85 88888.00 2015-06-23 09:51:52.375 174 12314.40 10.70 54640.85 88888.00 2015-06-23 09:51:52.500 174 12314.45 10.72 54640.82 88888.00 2015-06-23 09:51:52.625 174 12314.48 10.72 54640.88 88888.00 2015-06-23 09:51:52.750 174 12314.55 10.75 54640.88 88888.00 2015-06-23 09:51:52.875 174 12314.62 10.75 54640.88 88888.00 2015-06-23 09:51:53.000 174 12314.67 10.78 54640.85 88888.00 2015-06-23 09:51:53.125 174 12314.73 10.80 54640.88 88888.00 2015-06-23 09:51:53.250 174 12314.75 10.85 54640.90 88888.00 2015-06-23 09:51:53.375 174 12314.73 10.90 54640.90 88888.00 2015-06-23 09:51:53.500 174 12314.75 10.93 54640.88 88888.00 2015-06-23 09:51:53.625 174 12314.80 10.97 54640.85 88888.00 2015-06-23 09:51:53.750 174 12314.85 11.03 54640.88 88888.00 2015-06-23 09:51:53.875 174 12314.92 11.05 54640.85 88888.00 2015-06-23 09:51:54.000 174 12314.95 11.07 54640.82 88888.00 2015-06-23 09:51:54.125 174 12314.95 11.12 54640.82 88888.00 2015-06-23 09:51:54.250 174 12314.95 11.15 54640.82 88888.00 2015-06-23 09:51:54.375 174 12315.00 11.20 54640.82 88888.00 2015-06-23 09:51:54.500 174 12315.08 11.25 54640.80 88888.00 2015-06-23 09:51:54.625 174 12315.08 11.28 54640.80 88888.00 2015-06-23 09:51:54.750 174 12315.10 11.30 54640.78 88888.00 2015-06-23 09:51:54.875 174 12315.15 11.35 54640.78 88888.00 2015-06-23 09:51:55.000 174 12315.15 11.38 54640.75 88888.00 2015-06-23 09:51:55.125 174 12315.12 11.43 54640.78 88888.00 2015-06-23 09:51:55.250 174 12315.10 11.45 54640.78 88888.00 2015-06-23 09:51:55.375 174 12315.10 11.53 54640.75 88888.00 2015-06-23 09:51:55.500 174 12315.12 11.55 54640.75 88888.00 2015-06-23 09:51:55.625 174 12315.12 11.57 54640.75 88888.00 2015-06-23 09:51:55.750 174 12315.02 11.65 54640.78 88888.00 2015-06-23 09:51:55.875 174 12314.98 11.70 54640.78 88888.00 2015-06-23 09:51:56.000 174 12314.90 11.70 54640.75 88888.00 2015-06-23 09:51:56.125 174 12314.83 11.75 54640.75 88888.00 2015-06-23 09:51:56.250 174 12314.80 11.85 54640.75 88888.00 2015-06-23 09:51:56.375 174 12314.73 11.90 54640.75 88888.00 2015-06-23 09:51:56.500 174 12314.62 11.93 54640.75 88888.00 2015-06-23 09:51:56.625 174 12314.62 11.97 54640.72 88888.00 2015-06-23 09:51:56.750 174 12314.58 12.00 54640.75 88888.00 2015-06-23 09:51:56.875 174 12314.55 12.05 54640.75 88888.00 2015-06-23 09:51:57.000 174 12314.58 12.07 54640.75 88888.00 2015-06-23 09:51:57.125 174 12314.58 12.12 54640.75 88888.00 2015-06-23 09:51:57.250 174 12314.55 12.15 54640.72 88888.00 2015-06-23 09:51:57.375 174 12314.60 12.18 54640.72 88888.00 2015-06-23 09:51:57.500 174 12314.60 12.20 54640.72 88888.00 2015-06-23 09:51:57.625 174 12314.60 12.22 54640.72 88888.00 2015-06-23 09:51:57.750 174 12314.62 12.25 54640.70 88888.00 2015-06-23 09:51:57.875 174 12314.73 12.28 54640.68 88888.00 2015-06-23 09:51:58.000 174 12314.80 12.22 54640.68 88888.00 2015-06-23 09:51:58.125 174 12314.85 12.25 54640.68 88888.00 2015-06-23 09:51:58.250 174 12314.90 12.22 54640.65 88888.00 2015-06-23 09:51:58.375 174 12314.95 12.22 54640.62 88888.00 2015-06-23 09:51:58.500 174 12315.05 12.20 54640.60 88888.00 2015-06-23 09:51:58.625 174 12315.12 12.15 54640.55 88888.00 2015-06-23 09:51:58.750 174 12315.17 12.12 54640.55 88888.00 2015-06-23 09:51:58.875 174 12315.25 12.10 54640.53 88888.00 2015-06-23 09:51:59.000 174 12315.33 12.05 54640.47 88888.00 2015-06-23 09:51:59.125 174 12315.40 12.03 54640.47 88888.00 2015-06-23 09:51:59.250 174 12315.52 12.05 54640.43 88888.00 2015-06-23 09:51:59.375 174 12315.60 12.07 54640.43 88888.00 2015-06-23 09:51:59.500 174 12315.58 12.07 54640.40 88888.00 2015-06-23 09:51:59.625 174 12315.62 12.05 54640.35 88888.00 2015-06-23 09:51:59.750 174 12315.73 12.07 54640.35 88888.00 2015-06-23 09:51:59.875 174 12315.80 12.10 54640.30 88888.00 2015-06-23 09:52:00.000 174 12315.90 12.07 54640.30 88888.00 2015-06-23 09:52:00.125 174 12316.00 12.05 54640.22 88888.00 2015-06-23 09:52:00.250 174 12316.10 12.05 54640.20 88888.00 2015-06-23 09:52:00.375 174 12316.17 12.10 54640.18 88888.00 2015-06-23 09:52:00.500 174 12316.15 12.10 54640.15 88888.00 2015-06-23 09:52:00.625 174 12316.15 12.15 54640.15 88888.00 2015-06-23 09:52:00.750 174 12316.20 12.18 54640.15 88888.00 2015-06-23 09:52:00.875 174 12316.23 12.20 54640.10 88888.00 2015-06-23 09:52:01.000 174 12316.23 12.25 54640.10 88888.00 2015-06-23 09:52:01.125 174 12316.20 12.38 54640.12 88888.00 2015-06-23 09:52:01.250 174 12316.15 12.40 54640.10 88888.00 2015-06-23 09:52:01.375 174 12316.15 12.40 54640.07 88888.00 2015-06-23 09:52:01.500 174 12316.15 12.43 54640.03 88888.00 2015-06-23 09:52:01.625 174 12316.12 12.50 54640.03 88888.00 2015-06-23 09:52:01.750 174 12316.10 12.55 54640.03 88888.00 2015-06-23 09:52:01.875 174 12316.05 12.53 54640.00 88888.00 2015-06-23 09:52:02.000 174 12316.05 12.53 54639.97 88888.00 2015-06-23 09:52:02.125 174 12316.05 12.60 54639.97 88888.00 2015-06-23 09:52:02.250 174 12316.02 12.60 54639.95 88888.00 2015-06-23 09:52:02.375 174 12315.98 12.65 54639.97 88888.00 2015-06-23 09:52:02.500 174 12315.92 12.65 54639.95 88888.00 2015-06-23 09:52:02.625 174 12315.83 12.68 54639.90 88888.00 2015-06-23 09:52:02.750 174 12315.77 12.70 54639.93 88888.00 2015-06-23 09:52:02.875 174 12315.77 12.78 54639.88 88888.00 2015-06-23 09:52:03.000 174 12315.80 12.80 54639.88 88888.00 2015-06-23 09:52:03.125 174 12315.75 12.82 54639.90 88888.00 2015-06-23 09:52:03.250 174 12315.73 12.82 54639.88 88888.00 2015-06-23 09:52:03.375 174 12315.77 12.88 54639.85 88888.00 2015-06-23 09:52:03.500 174 12315.77 12.93 54639.85 88888.00 2015-06-23 09:52:03.625 174 12315.77 12.95 54639.80 88888.00 2015-06-23 09:52:03.750 174 12315.77 12.97 54639.78 88888.00 2015-06-23 09:52:03.875 174 12315.77 13.03 54639.80 88888.00 2015-06-23 09:52:04.000 174 12315.77 13.07 54639.78 88888.00 2015-06-23 09:52:04.125 174 12315.80 13.15 54639.78 88888.00 2015-06-23 09:52:04.250 174 12315.80 13.18 54639.78 88888.00 2015-06-23 09:52:04.375 174 12315.88 13.20 54639.75 88888.00 2015-06-23 09:52:04.500 174 12315.85 13.22 54639.72 88888.00 2015-06-23 09:52:04.625 174 12315.88 13.25 54639.65 88888.00 2015-06-23 09:52:04.750 174 12315.88 13.32 54639.62 88888.00 2015-06-23 09:52:04.875 174 12315.88 13.38 54639.65 88888.00 2015-06-23 09:52:05.000 174 12315.90 13.40 54639.65 88888.00 2015-06-23 09:52:05.125 174 12315.95 13.45 54639.65 88888.00 2015-06-23 09:52:05.250 174 12315.98 13.47 54639.57 88888.00 2015-06-23 09:52:05.375 174 12315.98 13.55 54639.57 88888.00 2015-06-23 09:52:05.500 174 12316.02 13.55 54639.60 88888.00 2015-06-23 09:52:05.625 174 12316.05 13.57 54639.55 88888.00 2015-06-23 09:52:05.750 174 12316.00 13.60 54639.53 88888.00 2015-06-23 09:52:05.875 174 12316.00 13.62 54639.47 88888.00 2015-06-23 09:52:06.000 174 12316.08 13.65 54639.45 88888.00 2015-06-23 09:52:06.125 174 12316.15 13.70 54639.43 88888.00 2015-06-23 09:52:06.250 174 12316.15 13.72 54639.43 88888.00 2015-06-23 09:52:06.375 174 12316.20 13.75 54639.40 88888.00 2015-06-23 09:52:06.500 174 12316.23 13.75 54639.40 88888.00 2015-06-23 09:52:06.625 174 12316.23 13.80 54639.38 88888.00 2015-06-23 09:52:06.750 174 12316.30 13.82 54639.38 88888.00 2015-06-23 09:52:06.875 174 12316.35 13.85 54639.35 88888.00 2015-06-23 09:52:07.000 174 12316.35 13.88 54639.30 88888.00 2015-06-23 09:52:07.125 174 12316.40 13.93 54639.28 88888.00 2015-06-23 09:52:07.250 174 12316.45 13.93 54639.28 88888.00 2015-06-23 09:52:07.375 174 12316.50 13.95 54639.25 88888.00 2015-06-23 09:52:07.500 174 12316.48 13.97 54639.25 88888.00 2015-06-23 09:52:07.625 174 12316.40 13.97 54639.22 88888.00 2015-06-23 09:52:07.750 174 12316.38 13.97 54639.22 88888.00 2015-06-23 09:52:07.875 174 12316.38 14.00 54639.22 88888.00 2015-06-23 09:52:08.000 174 12316.40 14.03 54639.18 88888.00 2015-06-23 09:52:08.125 174 12316.40 14.00 54639.20 88888.00 2015-06-23 09:52:08.250 174 12316.35 13.97 54639.18 88888.00 2015-06-23 09:52:08.375 174 12316.40 13.95 54639.15 88888.00 2015-06-23 09:52:08.500 174 12316.40 13.95 54639.15 88888.00 2015-06-23 09:52:08.625 174 12316.45 13.97 54639.12 88888.00 2015-06-23 09:52:08.750 174 12316.42 13.95 54639.12 88888.00 2015-06-23 09:52:08.875 174 12316.35 13.93 54639.10 88888.00 2015-06-23 09:52:09.000 174 12316.35 13.90 54639.12 88888.00 2015-06-23 09:52:09.125 174 12316.33 13.90 54639.10 88888.00 2015-06-23 09:52:09.250 174 12316.30 13.85 54639.07 88888.00 2015-06-23 09:52:09.375 174 12316.35 13.85 54639.05 88888.00 2015-06-23 09:52:09.500 174 12316.42 13.80 54639.03 88888.00 2015-06-23 09:52:09.625 174 12316.40 13.75 54638.97 88888.00 2015-06-23 09:52:09.750 174 12316.35 13.70 54638.97 88888.00 2015-06-23 09:52:09.875 174 12316.42 13.68 54638.97 88888.00 2015-06-23 09:52:10.000 174 12316.48 13.62 54638.95 88888.00 2015-06-23 09:52:10.125 174 12316.45 13.60 54638.95 88888.00 2015-06-23 09:52:10.250 174 12316.38 13.55 54638.90 88888.00 2015-06-23 09:52:10.375 174 12316.40 13.50 54638.88 88888.00 2015-06-23 09:52:10.500 174 12316.42 13.50 54638.88 88888.00 2015-06-23 09:52:10.625 174 12316.40 13.47 54638.90 88888.00 2015-06-23 09:52:10.750 174 12316.45 13.45 54638.88 88888.00 2015-06-23 09:52:10.875 174 12316.52 13.43 54638.88 88888.00 2015-06-23 09:52:11.000 174 12316.50 13.43 54638.82 88888.00 2015-06-23 09:52:11.125 174 12316.48 13.43 54638.82 88888.00 2015-06-23 09:52:11.250 174 12316.42 13.38 54638.80 88888.00 2015-06-23 09:52:11.375 174 12316.40 13.38 54638.78 88888.00 2015-06-23 09:52:11.500 174 12316.40 13.43 54638.80 88888.00 2015-06-23 09:52:11.625 174 12316.40 13.40 54638.78 88888.00 2015-06-23 09:52:11.750 174 12316.40 13.40 54638.78 88888.00 2015-06-23 09:52:11.875 174 12316.40 13.45 54638.78 88888.00 2015-06-23 09:52:12.000 174 12316.33 13.43 54638.70 88888.00 2015-06-23 09:52:12.125 174 12316.33 13.40 54638.70 88888.00 2015-06-23 09:52:12.250 174 12316.33 13.38 54638.70 88888.00 2015-06-23 09:52:12.375 174 12316.35 13.38 54638.70 88888.00 2015-06-23 09:52:12.500 174 12316.33 13.35 54638.70 88888.00 2015-06-23 09:52:12.625 174 12316.30 13.38 54638.68 88888.00 2015-06-23 09:52:12.750 174 12316.25 13.35 54638.65 88888.00 2015-06-23 09:52:12.875 174 12316.23 13.32 54638.62 88888.00 2015-06-23 09:52:13.000 174 12316.25 13.30 54638.65 88888.00 2015-06-23 09:52:13.125 174 12316.23 13.28 54638.65 88888.00 2015-06-23 09:52:13.250 174 12316.17 13.25 54638.57 88888.00 2015-06-23 09:52:13.375 174 12316.23 13.20 54638.57 88888.00 2015-06-23 09:52:13.500 174 12316.23 13.22 54638.57 88888.00 2015-06-23 09:52:13.625 174 12316.20 13.15 54638.55 88888.00 2015-06-23 09:52:13.750 174 12316.12 13.12 54638.50 88888.00 2015-06-23 09:52:13.875 174 12316.10 13.10 54638.53 88888.00 2015-06-23 09:52:14.000 174 12316.08 13.07 54638.50 88888.00 2015-06-23 09:52:14.125 174 12316.02 13.05 54638.53 88888.00 2015-06-23 09:52:14.250 174 12315.98 13.00 54638.53 88888.00 2015-06-23 09:52:14.375 174 12315.95 12.97 54638.50 88888.00 2015-06-23 09:52:14.500 174 12315.90 12.93 54638.47 88888.00 2015-06-23 09:52:14.625 174 12315.80 12.90 54638.45 88888.00 2015-06-23 09:52:14.750 174 12315.75 12.93 54638.43 88888.00 2015-06-23 09:52:14.875 174 12315.67 12.93 54638.40 88888.00 2015-06-23 09:52:15.000 174 12315.62 12.85 54638.40 88888.00 2015-06-23 09:52:15.125 174 12315.55 12.82 54638.40 88888.00 2015-06-23 09:52:15.250 174 12315.50 12.82 54638.43 88888.00 2015-06-23 09:52:15.375 174 12315.38 12.82 54638.40 88888.00 2015-06-23 09:52:15.500 174 12315.25 12.82 54638.40 88888.00 2015-06-23 09:52:15.625 174 12315.17 12.80 54638.40 88888.00 2015-06-23 09:52:15.750 174 12315.08 12.80 54638.38 88888.00 2015-06-23 09:52:15.875 174 12314.88 12.82 54638.40 88888.00 2015-06-23 09:52:16.000 174 12314.67 12.85 54638.40 88888.00 2015-06-23 09:52:16.125 174 12314.52 12.85 54638.43 88888.00 2015-06-23 09:52:16.250 174 12314.38 12.85 54638.45 88888.00 2015-06-23 09:52:16.375 174 12314.20 12.90 54638.50 88888.00 2015-06-23 09:52:16.500 174 12314.02 12.93 54638.47 88888.00 2015-06-23 09:52:16.625 174 12313.85 12.93 54638.45 88888.00 2015-06-23 09:52:16.750 174 12313.67 12.95 54638.43 88888.00 2015-06-23 09:52:16.875 174 12313.45 12.95 54638.43 88888.00 2015-06-23 09:52:17.000 174 12313.25 12.97 54638.40 88888.00 2015-06-23 09:52:17.125 174 12313.05 13.00 54638.40 88888.00 2015-06-23 09:52:17.250 174 12312.85 13.00 54638.40 88888.00 2015-06-23 09:52:17.375 174 12312.70 12.97 54638.40 88888.00 2015-06-23 09:52:17.500 174 12312.58 13.03 54638.40 88888.00 2015-06-23 09:52:17.625 174 12312.45 13.03 54638.38 88888.00 2015-06-23 09:52:17.750 174 12312.33 13.03 54638.38 88888.00 2015-06-23 09:52:17.875 174 12312.17 12.97 54638.35 88888.00 2015-06-23 09:52:18.000 174 12312.15 12.97 54638.32 88888.00 2015-06-23 09:52:18.125 174 12312.12 13.00 54638.30 88888.00 2015-06-23 09:52:18.250 174 12312.02 12.95 54638.25 88888.00 2015-06-23 09:52:18.375 174 12311.95 12.93 54638.25 88888.00 2015-06-23 09:52:18.500 174 12311.92 12.93 54638.25 88888.00 2015-06-23 09:52:18.625 174 12311.90 12.93 54638.22 88888.00 2015-06-23 09:52:18.750 174 12311.83 12.90 54638.22 88888.00 2015-06-23 09:52:18.875 174 12311.85 12.88 54638.20 88888.00 2015-06-23 09:52:19.000 174 12311.83 12.85 54638.15 88888.00 2015-06-23 09:52:19.125 174 12311.73 12.82 54638.10 88888.00 2015-06-23 09:52:19.250 174 12311.67 12.82 54638.10 88888.00 2015-06-23 09:52:19.375 174 12311.62 12.82 54638.05 88888.00 2015-06-23 09:52:19.500 174 12311.50 12.80 54638.00 88888.00 2015-06-23 09:52:19.625 174 12311.48 12.78 54637.97 88888.00 2015-06-23 09:52:19.750 174 12311.40 12.78 54637.95 88888.00 2015-06-23 09:52:19.875 174 12311.40 12.78 54637.93 88888.00 2015-06-23 09:52:20.000 174 12311.38 12.75 54637.88 88888.00 2015-06-23 09:52:20.125 174 12311.35 12.75 54637.82 88888.00 2015-06-23 09:52:20.250 174 12311.30 12.70 54637.75 88888.00 2015-06-23 09:52:20.375 174 12311.30 12.70 54637.72 88888.00 2015-06-23 09:52:20.500 174 12311.30 12.70 54637.70 88888.00 2015-06-23 09:52:20.625 174 12311.27 12.68 54637.68 88888.00 2015-06-23 09:52:20.750 174 12311.25 12.68 54637.60 88888.00 2015-06-23 09:52:20.875 174 12311.23 12.68 54637.60 88888.00 2015-06-23 09:52:21.000 174 12311.17 12.62 54637.55 88888.00 2015-06-23 09:52:21.125 174 12311.12 12.57 54637.53 88888.00 2015-06-23 09:52:21.250 174 12311.15 12.57 54637.50 88888.00 2015-06-23 09:52:21.375 174 12311.15 12.57 54637.45 88888.00 2015-06-23 09:52:21.500 174 12311.15 12.60 54637.40 88888.00 2015-06-23 09:52:21.625 174 12311.17 12.57 54637.38 88888.00 2015-06-23 09:52:21.750 174 12311.20 12.55 54637.35 88888.00 2015-06-23 09:52:21.875 174 12311.20 12.47 54637.30 88888.00 2015-06-23 09:52:22.000 174 12311.20 12.47 54637.25 88888.00 2015-06-23 09:52:22.125 174 12311.20 12.45 54637.20 88888.00 2015-06-23 09:52:22.250 174 12311.23 12.38 54637.15 88888.00 2015-06-23 09:52:22.375 174 12311.30 12.35 54637.15 88888.00 2015-06-23 09:52:22.500 174 12311.33 12.32 54637.10 88888.00 2015-06-23 09:52:22.625 174 12311.35 12.28 54637.05 88888.00 2015-06-23 09:52:22.750 174 12311.38 12.22 54636.95 88888.00 2015-06-23 09:52:22.875 174 12311.50 12.18 54636.90 88888.00 2015-06-23 09:52:23.000 174 12311.50 12.07 54636.85 88888.00 2015-06-23 09:52:23.125 174 12311.60 12.05 54636.85 88888.00 2015-06-23 09:52:23.250 174 12311.73 12.00 54636.80 88888.00 2015-06-23 09:52:23.375 174 12311.83 11.97 54636.80 88888.00 2015-06-23 09:52:23.500 174 12311.92 11.93 54636.75 88888.00 2015-06-23 09:52:23.625 174 12311.98 11.85 54636.70 88888.00 2015-06-23 09:52:23.750 174 12312.08 11.78 54636.65 88888.00 2015-06-23 09:52:23.875 174 12312.15 11.70 54636.57 88888.00 2015-06-23 09:52:24.000 174 12312.20 11.65 54636.53 88888.00 2015-06-23 09:52:24.125 174 12312.25 11.57 54636.50 88888.00 2015-06-23 09:52:24.250 174 12312.33 11.47 54636.40 88888.00 2015-06-23 09:52:24.375 174 12312.50 11.43 54636.38 88888.00 2015-06-23 09:52:24.500 174 12312.67 11.43 54636.35 88888.00 2015-06-23 09:52:24.625 174 12312.80 11.38 54636.32 88888.00 2015-06-23 09:52:24.750 174 12312.90 11.32 54636.25 88888.00 2015-06-23 09:52:24.875 174 12312.90 11.25 54636.20 88888.00 2015-06-23 09:52:25.000 174 12313.08 11.25 54636.15 88888.00 2015-06-23 09:52:25.125 174 12313.25 11.20 54636.12 88888.00 2015-06-23 09:52:25.250 174 12313.35 11.15 54636.07 88888.00 2015-06-23 09:52:25.375 174 12313.38 11.12 54636.03 88888.00 2015-06-23 09:52:25.500 174 12313.45 11.10 54636.00 88888.00 2015-06-23 09:52:25.625 174 12313.55 11.05 54635.97 88888.00 2015-06-23 09:52:25.750 174 12313.65 11.00 54635.97 88888.00 2015-06-23 09:52:25.875 174 12313.75 10.95 54635.95 88888.00 2015-06-23 09:52:26.000 174 12313.80 10.85 54635.90 88888.00 2015-06-23 09:52:26.125 174 12313.83 10.80 54635.88 88888.00 2015-06-23 09:52:26.250 174 12313.90 10.70 54635.85 88888.00 2015-06-23 09:52:26.375 174 12313.98 10.68 54635.82 88888.00 2015-06-23 09:52:26.500 174 12314.05 10.65 54635.80 88888.00 2015-06-23 09:52:26.625 174 12314.15 10.60 54635.78 88888.00 2015-06-23 09:52:26.750 174 12314.20 10.55 54635.72 88888.00 2015-06-23 09:52:26.875 174 12314.23 10.47 54635.70 88888.00 2015-06-23 09:52:27.000 174 12314.30 10.40 54635.70 88888.00 2015-06-23 09:52:27.125 174 12314.33 10.38 54635.68 88888.00 2015-06-23 09:52:27.250 174 12314.35 10.35 54635.68 88888.00 2015-06-23 09:52:27.375 174 12314.42 10.30 54635.65 88888.00 2015-06-23 09:52:27.500 174 12314.50 10.25 54635.62 88888.00 2015-06-23 09:52:27.625 174 12314.52 10.20 54635.65 88888.00 2015-06-23 09:52:27.750 174 12314.52 10.15 54635.57 88888.00 2015-06-23 09:52:27.875 174 12314.60 10.12 54635.55 88888.00 2015-06-23 09:52:28.000 174 12314.70 10.05 54635.55 88888.00 2015-06-23 09:52:28.125 174 12314.73 10.03 54635.57 88888.00 2015-06-23 09:52:28.250 174 12314.70 9.93 54635.53 88888.00 2015-06-23 09:52:28.375 174 12314.67 9.88 54635.47 88888.00 2015-06-23 09:52:28.500 174 12314.73 9.82 54635.45 88888.00 2015-06-23 09:52:28.625 174 12314.83 9.75 54635.43 88888.00 2015-06-23 09:52:28.750 174 12314.92 9.68 54635.40 88888.00 2015-06-23 09:52:28.875 174 12314.95 9.60 54635.40 88888.00 2015-06-23 09:52:29.000 174 12315.00 9.55 54635.43 88888.00 2015-06-23 09:52:29.125 174 12315.10 9.50 54635.43 88888.00 2015-06-23 09:52:29.250 174 12315.10 9.35 54635.38 88888.00 2015-06-23 09:52:29.375 174 12315.20 9.30 54635.38 88888.00 2015-06-23 09:52:29.500 174 12315.25 9.25 54635.38 88888.00 2015-06-23 09:52:29.625 174 12315.33 9.15 54635.35 88888.00 2015-06-23 09:52:29.750 174 12315.38 9.07 54635.35 88888.00 2015-06-23 09:52:29.875 174 12315.40 9.00 54635.32 88888.00 2015-06-23 09:52:30.000 174 12315.40 8.90 54635.28 88888.00 2015-06-23 09:52:30.125 174 12315.48 8.85 54635.30 88888.00 2015-06-23 09:52:30.250 174 12315.50 8.78 54635.28 88888.00 2015-06-23 09:52:30.375 174 12315.65 8.70 54635.28 88888.00 2015-06-23 09:52:30.500 174 12315.77 8.68 54635.22 88888.00 2015-06-23 09:52:30.625 174 12315.88 8.62 54635.20 88888.00 2015-06-23 09:52:30.750 174 12315.92 8.53 54635.20 88888.00 2015-06-23 09:52:30.875 174 12315.98 8.43 54635.20 88888.00 2015-06-23 09:52:31.000 174 12316.08 8.38 54635.20 88888.00 2015-06-23 09:52:31.125 174 12316.12 8.35 54635.18 88888.00 2015-06-23 09:52:31.250 174 12316.10 8.25 54635.18 88888.00 2015-06-23 09:52:31.375 174 12316.20 8.20 54635.15 88888.00 2015-06-23 09:52:31.500 174 12316.30 8.15 54635.15 88888.00 2015-06-23 09:52:31.625 174 12316.50 8.12 54635.12 88888.00 2015-06-23 09:52:31.750 174 12316.55 8.07 54635.10 88888.00 2015-06-23 09:52:31.875 174 12316.60 7.97 54635.07 88888.00 2015-06-23 09:52:32.000 174 12316.73 7.92 54635.07 88888.00 2015-06-23 09:52:32.125 174 12316.80 7.88 54635.05 88888.00 2015-06-23 09:52:32.250 174 12316.83 7.80 54635.03 88888.00 2015-06-23 09:52:32.375 174 12316.95 7.78 54635.03 88888.00 2015-06-23 09:52:32.500 174 12317.10 7.70 54635.03 88888.00 2015-06-23 09:52:32.625 174 12317.15 7.60 54635.00 88888.00 2015-06-23 09:52:32.750 174 12317.17 7.55 54634.97 88888.00 2015-06-23 09:52:32.875 174 12317.25 7.53 54634.95 88888.00 2015-06-23 09:52:33.000 174 12317.33 7.42 54634.93 88888.00 2015-06-23 09:52:33.125 174 12317.40 7.35 54634.95 88888.00 2015-06-23 09:52:33.250 174 12317.52 7.30 54634.95 88888.00 2015-06-23 09:52:33.375 174 12317.60 7.25 54634.90 88888.00 2015-06-23 09:52:33.500 174 12317.65 7.17 54634.88 88888.00 2015-06-23 09:52:33.625 174 12317.67 7.15 54634.88 88888.00 2015-06-23 09:52:33.750 174 12317.73 7.10 54634.90 88888.00 2015-06-23 09:52:33.875 174 12317.77 7.05 54634.85 88888.00 2015-06-23 09:52:34.000 174 12317.90 6.97 54634.80 88888.00 2015-06-23 09:52:34.125 174 12318.00 6.90 54634.80 88888.00 2015-06-23 09:52:34.250 174 12318.02 6.83 54634.75 88888.00 2015-06-23 09:52:34.375 174 12318.08 6.80 54634.78 88888.00 2015-06-23 09:52:34.500 174 12318.15 6.78 54634.78 88888.00 2015-06-23 09:52:34.625 174 12318.23 6.70 54634.78 88888.00 2015-06-23 09:52:34.750 174 12318.27 6.65 54634.78 88888.00 2015-06-23 09:52:34.875 174 12318.33 6.58 54634.72 88888.00 2015-06-23 09:52:35.000 174 12318.33 6.50 54634.68 88888.00 2015-06-23 09:52:35.125 174 12318.30 6.47 54634.65 88888.00 2015-06-23 09:52:35.250 174 12318.35 6.45 54634.65 88888.00 2015-06-23 09:52:35.375 174 12318.42 6.40 54634.62 88888.00 2015-06-23 09:52:35.500 174 12318.48 6.33 54634.60 88888.00 2015-06-23 09:52:35.625 174 12318.50 6.28 54634.60 88888.00 2015-06-23 09:52:35.750 174 12318.48 6.22 54634.60 88888.00 2015-06-23 09:52:35.875 174 12318.48 6.20 54634.55 88888.00 2015-06-23 09:52:36.000 174 12318.48 6.17 54634.57 88888.00 2015-06-23 09:52:36.125 174 12318.48 6.12 54634.57 88888.00 2015-06-23 09:52:36.250 174 12318.45 6.05 54634.55 88888.00 2015-06-23 09:52:36.375 174 12318.50 6.03 54634.55 88888.00 2015-06-23 09:52:36.500 174 12318.45 5.97 54634.55 88888.00 2015-06-23 09:52:36.625 174 12318.38 5.95 54634.53 88888.00 2015-06-23 09:52:36.750 174 12318.33 5.92 54634.50 88888.00 2015-06-23 09:52:36.875 174 12318.30 5.92 54634.47 88888.00 2015-06-23 09:52:37.000 174 12318.23 5.90 54634.47 88888.00 2015-06-23 09:52:37.125 174 12318.12 5.88 54634.45 88888.00 2015-06-23 09:52:37.250 174 12318.02 5.85 54634.43 88888.00 2015-06-23 09:52:37.375 174 12318.05 5.83 54634.40 88888.00 2015-06-23 09:52:37.500 174 12318.02 5.85 54634.38 88888.00 2015-06-23 09:52:37.625 174 12317.95 5.85 54634.35 88888.00 2015-06-23 09:52:37.750 174 12317.92 5.80 54634.35 88888.00 2015-06-23 09:52:37.875 174 12317.88 5.78 54634.30 88888.00 2015-06-23 09:52:38.000 174 12317.77 5.75 54634.30 88888.00 2015-06-23 09:52:38.125 174 12317.80 5.78 54634.25 88888.00 2015-06-23 09:52:38.250 174 12317.80 5.78 54634.20 88888.00 2015-06-23 09:52:38.375 174 12317.85 5.78 54634.18 88888.00 2015-06-23 09:52:38.500 174 12317.88 5.78 54634.15 88888.00 2015-06-23 09:52:38.625 174 12317.90 5.70 54634.10 88888.00 2015-06-23 09:52:38.750 174 12317.88 5.67 54634.00 88888.00 2015-06-23 09:52:38.875 174 12317.83 5.67 54633.95 88888.00 2015-06-23 09:52:39.000 174 12317.88 5.65 54633.90 88888.00 2015-06-23 09:52:39.125 174 12317.90 5.67 54633.90 88888.00 2015-06-23 09:52:39.250 174 12317.88 5.70 54633.88 88888.00 2015-06-23 09:52:39.375 174 12317.95 5.72 54633.85 88888.00 2015-06-23 09:52:39.500 174 12317.90 5.70 54633.80 88888.00 2015-06-23 09:52:39.625 174 12317.88 5.65 54633.75 88888.00 2015-06-23 09:52:39.750 174 12317.98 5.70 54633.75 88888.00 2015-06-23 09:52:39.875 174 12317.92 5.70 54633.70 88888.00 2015-06-23 09:52:40.000 174 12317.92 5.67 54633.65 88888.00 2015-06-23 09:52:40.125 174 12317.92 5.65 54633.60 88888.00 2015-06-23 09:52:40.250 174 12317.88 5.58 54633.55 88888.00 2015-06-23 09:52:40.375 174 12317.98 5.60 54633.53 88888.00 2015-06-23 09:52:40.500 174 12318.05 5.58 54633.53 88888.00 2015-06-23 09:52:40.625 174 12318.10 5.55 54633.47 88888.00 2015-06-23 09:52:40.750 174 12318.10 5.45 54633.43 88888.00 2015-06-23 09:52:40.875 174 12318.05 5.38 54633.38 88888.00 2015-06-23 09:52:41.000 174 12318.05 5.33 54633.32 88888.00 2015-06-23 09:52:41.125 174 12318.15 5.28 54633.30 88888.00 2015-06-23 09:52:41.250 174 12318.15 5.20 54633.28 88888.00 2015-06-23 09:52:41.375 174 12318.15 5.15 54633.22 88888.00 2015-06-23 09:52:41.500 174 12318.15 5.08 54633.18 88888.00 2015-06-23 09:52:41.625 174 12318.20 5.03 54633.15 88888.00 2015-06-23 09:52:41.750 174 12318.23 5.00 54633.12 88888.00 2015-06-23 09:52:41.875 174 12318.17 4.97 54633.12 88888.00 2015-06-23 09:52:42.000 174 12318.17 4.90 54633.07 88888.00 2015-06-23 09:52:42.125 174 12318.25 4.88 54633.00 88888.00 2015-06-23 09:52:42.250 174 12318.33 4.85 54632.97 88888.00 2015-06-23 09:52:42.375 174 12318.33 4.83 54632.97 88888.00 2015-06-23 09:52:42.500 174 12318.25 4.78 54632.93 88888.00 2015-06-23 09:52:42.625 174 12318.27 4.75 54632.88 88888.00 2015-06-23 09:52:42.750 174 12318.38 4.72 54632.85 88888.00 2015-06-23 09:52:42.875 174 12318.38 4.70 54632.85 88888.00 2015-06-23 09:52:43.000 174 12318.33 4.67 54632.80 88888.00 2015-06-23 09:52:43.125 174 12318.33 4.65 54632.78 88888.00 2015-06-23 09:52:43.250 174 12318.33 4.60 54632.75 88888.00 2015-06-23 09:52:43.375 174 12318.38 4.58 54632.72 88888.00 2015-06-23 09:52:43.500 174 12318.35 4.50 54632.68 88888.00 2015-06-23 09:52:43.625 174 12318.33 4.45 54632.65 88888.00 2015-06-23 09:52:43.750 174 12318.38 4.42 54632.65 88888.00 2015-06-23 09:52:43.875 174 12318.40 4.40 54632.62 88888.00 2015-06-23 09:52:44.000 174 12318.45 4.35 54632.55 88888.00 2015-06-23 09:52:44.125 174 12318.45 4.30 54632.53 88888.00 2015-06-23 09:52:44.250 174 12318.45 4.20 54632.53 88888.00 2015-06-23 09:52:44.375 174 12318.45 4.20 54632.50 88888.00 2015-06-23 09:52:44.500 174 12318.42 4.12 54632.50 88888.00 2015-06-23 09:52:44.625 174 12318.42 4.05 54632.47 88888.00 2015-06-23 09:52:44.750 174 12318.42 4.05 54632.45 88888.00 2015-06-23 09:52:44.875 174 12318.45 4.03 54632.43 88888.00 2015-06-23 09:52:45.000 174 12318.42 3.95 54632.40 88888.00 2015-06-23 09:52:45.125 174 12318.35 3.88 54632.40 88888.00 2015-06-23 09:52:45.250 174 12318.35 3.83 54632.40 88888.00 2015-06-23 09:52:45.375 174 12318.40 3.83 54632.38 88888.00 2015-06-23 09:52:45.500 174 12318.33 3.77 54632.35 88888.00 2015-06-23 09:52:45.625 174 12318.20 3.75 54632.32 88888.00 2015-06-23 09:52:45.750 174 12318.15 3.73 54632.32 88888.00 2015-06-23 09:52:45.875 174 12318.12 3.73 54632.30 88888.00 2015-06-23 09:52:46.000 174 12318.15 3.70 54632.28 88888.00 2015-06-23 09:52:46.125 174 12318.10 3.73 54632.28 88888.00 2015-06-23 09:52:46.250 174 12317.92 3.70 54632.28 88888.00 2015-06-23 09:52:46.375 174 12317.77 3.75 54632.20 88888.00 2015-06-23 09:52:46.500 174 12317.70 3.77 54632.20 88888.00 2015-06-23 09:52:46.625 174 12317.65 3.83 54632.20 88888.00 2015-06-23 09:52:46.750 174 12317.62 3.88 54632.18 88888.00 2015-06-23 09:52:46.875 174 12317.58 3.90 54632.12 88888.00 2015-06-23 09:52:47.000 174 12317.52 3.98 54632.10 88888.00 2015-06-23 09:52:47.125 174 12317.50 3.98 54632.07 88888.00 2015-06-23 09:52:47.250 174 12317.35 3.98 54632.03 88888.00 2015-06-23 09:52:47.375 174 12317.23 3.95 54631.97 88888.00 2015-06-23 09:52:47.500 174 12317.20 4.03 54631.97 88888.00 2015-06-23 09:52:47.625 174 12317.20 4.08 54631.97 88888.00 2015-06-23 09:52:47.750 174 12317.10 4.08 54631.93 88888.00 2015-06-23 09:52:47.875 174 12317.00 4.05 54631.88 88888.00 2015-06-23 09:52:48.000 174 12316.98 4.05 54631.85 88888.00 2015-06-23 09:52:48.125 174 12316.98 4.10 54631.80 88888.00 2015-06-23 09:52:48.250 174 12316.92 4.10 54631.80 88888.00 2015-06-23 09:52:48.375 174 12316.88 4.12 54631.78 88888.00 2015-06-23 09:52:48.500 174 12316.77 4.15 54631.72 88888.00 2015-06-23 09:52:48.625 174 12316.75 4.10 54631.68 88888.00 2015-06-23 09:52:48.750 174 12316.73 4.08 54631.65 88888.00 2015-06-23 09:52:48.875 174 12316.70 4.10 54631.62 88888.00 2015-06-23 09:52:49.000 174 12316.70 4.08 54631.60 88888.00 2015-06-23 09:52:49.125 174 12316.65 4.10 54631.55 88888.00 2015-06-23 09:52:49.250 174 12316.58 4.12 54631.55 88888.00 2015-06-23 09:52:49.375 174 12316.60 4.15 54631.55 88888.00 2015-06-23 09:52:49.500 174 12316.55 4.12 54631.47 88888.00 2015-06-23 09:52:49.625 174 12316.52 4.12 54631.47 88888.00 2015-06-23 09:52:49.750 174 12316.50 4.15 54631.45 88888.00 2015-06-23 09:52:49.875 174 12316.45 4.12 54631.43 88888.00 2015-06-23 09:52:50.000 174 12316.40 4.15 54631.40 88888.00 2015-06-23 09:52:50.125 174 12316.30 4.15 54631.38 88888.00 2015-06-23 09:52:50.250 174 12316.25 4.17 54631.38 88888.00 2015-06-23 09:52:50.375 174 12316.27 4.15 54631.32 88888.00 2015-06-23 09:52:50.500 174 12316.27 4.15 54631.32 88888.00 2015-06-23 09:52:50.625 174 12316.20 4.17 54631.32 88888.00 2015-06-23 09:52:50.750 174 12316.17 4.20 54631.28 88888.00 2015-06-23 09:52:50.875 174 12316.20 4.17 54631.22 88888.00 2015-06-23 09:52:51.000 174 12316.17 4.17 54631.20 88888.00 2015-06-23 09:52:51.125 174 12316.15 4.17 54631.22 88888.00 2015-06-23 09:52:51.250 174 12316.15 4.15 54631.25 88888.00 2015-06-23 09:52:51.375 174 12316.10 4.15 54631.20 88888.00 2015-06-23 09:52:51.500 174 12316.05 4.15 54631.18 88888.00 2015-06-23 09:52:51.625 174 12315.98 4.10 54631.20 88888.00 2015-06-23 09:52:51.750 174 12315.95 4.08 54631.20 88888.00 2015-06-23 09:52:51.875 174 12315.92 4.05 54631.18 88888.00 2015-06-23 09:52:52.000 174 12315.92 4.03 54631.20 88888.00 2015-06-23 09:52:52.125 174 12315.95 4.00 54631.22 88888.00 2015-06-23 09:52:52.250 174 12315.98 3.95 54631.22 88888.00 2015-06-23 09:52:52.375 174 12315.95 3.92 54631.20 88888.00 2015-06-23 09:52:52.500 174 12315.92 3.90 54631.20 88888.00 2015-06-23 09:52:52.625 174 12315.88 3.88 54631.20 88888.00 2015-06-23 09:52:52.750 174 12315.77 3.88 54631.20 88888.00 2015-06-23 09:52:52.875 174 12315.65 3.88 54631.25 88888.00 2015-06-23 09:52:53.000 174 12315.60 3.83 54631.25 88888.00 2015-06-23 09:52:53.125 174 12315.60 3.85 54631.28 88888.00 2015-06-23 09:52:53.250 174 12315.52 3.83 54631.28 88888.00 2015-06-23 09:52:53.375 174 12315.42 3.85 54631.32 88888.00 2015-06-23 09:52:53.500 174 12315.25 3.85 54631.40 88888.00 2015-06-23 09:52:53.625 174 12315.10 3.88 54631.35 88888.00 2015-06-23 09:52:53.750 174 12314.95 3.88 54631.35 88888.00 2015-06-23 09:52:53.875 174 12314.75 3.90 54631.38 88888.00 2015-06-23 09:52:54.000 174 12314.62 3.92 54631.43 88888.00 2015-06-23 09:52:54.125 174 12314.45 3.90 54631.45 88888.00 2015-06-23 09:52:54.250 174 12314.33 3.92 54631.47 88888.00 2015-06-23 09:52:54.375 174 12314.23 4.00 54631.50 88888.00 2015-06-23 09:52:54.500 174 12314.10 4.03 54631.50 88888.00 2015-06-23 09:52:54.625 174 12313.92 4.03 54631.53 88888.00 2015-06-23 09:52:54.750 174 12313.77 4.03 54631.57 88888.00 2015-06-23 09:52:54.875 174 12313.62 4.05 54631.57 88888.00 2015-06-23 09:52:55.000 174 12313.55 4.08 54631.62 88888.00 2015-06-23 09:52:55.125 174 12313.45 4.08 54631.65 88888.00 2015-06-23 09:52:55.250 174 12313.25 4.12 54631.65 88888.00 2015-06-23 09:52:55.375 174 12313.10 4.15 54631.65 88888.00 2015-06-23 09:52:55.500 174 12312.92 4.15 54631.70 88888.00 2015-06-23 09:52:55.625 174 12312.80 4.12 54631.70 88888.00 2015-06-23 09:52:55.750 174 12312.73 4.12 54631.70 88888.00 2015-06-23 09:52:55.875 174 12312.70 4.15 54631.72 88888.00 2015-06-23 09:52:56.000 174 12312.60 4.15 54631.72 88888.00 2015-06-23 09:52:56.125 174 12312.55 4.15 54631.75 88888.00 2015-06-23 09:52:56.250 174 12312.48 4.10 54631.78 88888.00 2015-06-23 09:52:56.375 174 12312.48 4.10 54631.80 88888.00 2015-06-23 09:52:56.500 174 12312.50 4.15 54631.82 88888.00 2015-06-23 09:52:56.625 174 12312.48 4.15 54631.82 88888.00 2015-06-23 09:52:56.750 174 12312.35 4.12 54631.82 88888.00 2015-06-23 09:52:56.875 174 12312.33 4.12 54631.82 88888.00 2015-06-23 09:52:57.000 174 12312.33 4.12 54631.82 88888.00 2015-06-23 09:52:57.125 174 12312.33 4.10 54631.85 88888.00 2015-06-23 09:52:57.250 174 12312.33 4.05 54631.88 88888.00 2015-06-23 09:52:57.375 174 12312.30 4.05 54631.85 88888.00 2015-06-23 09:52:57.500 174 12312.23 4.05 54631.85 88888.00 2015-06-23 09:52:57.625 174 12312.20 4.00 54631.88 88888.00 2015-06-23 09:52:57.750 174 12312.23 3.98 54631.88 88888.00 2015-06-23 09:52:57.875 174 12312.27 3.95 54631.88 88888.00 2015-06-23 09:52:58.000 174 12312.25 3.88 54631.90 88888.00 2015-06-23 09:52:58.125 174 12312.17 3.83 54631.93 88888.00 2015-06-23 09:52:58.250 174 12312.17 3.75 54631.97 88888.00 2015-06-23 09:52:58.375 174 12312.17 3.73 54631.97 88888.00 2015-06-23 09:52:58.500 174 12312.12 3.62 54631.95 88888.00 2015-06-23 09:52:58.625 174 12312.05 3.58 54631.95 88888.00 2015-06-23 09:52:58.750 174 12312.02 3.52 54631.97 88888.00 2015-06-23 09:52:58.875 174 12312.10 3.48 54632.00 88888.00 2015-06-23 09:52:59.000 174 12312.12 3.40 54632.00 88888.00 2015-06-23 09:52:59.125 174 12312.05 3.33 54632.00 88888.00 2015-06-23 09:52:59.250 174 12311.95 3.23 54632.03 88888.00 2015-06-23 09:52:59.375 174 12311.95 3.25 54632.05 88888.00 2015-06-23 09:52:59.500 174 12311.88 3.20 54632.07 88888.00 2015-06-23 09:52:59.625 174 12311.85 3.15 54632.07 88888.00 2015-06-23 09:52:59.750 174 12311.90 3.08 54632.07 88888.00 2015-06-23 09:52:59.875 174 12311.88 2.98 54632.07 88888.00 2015-06-23 09:53:00.000 174 12311.83 2.90 54632.10 88888.00 2015-06-23 09:53:00.125 174 12311.80 2.90 54632.10 88888.00 2015-06-23 09:53:00.250 174 12311.77 2.88 54632.12 88888.00 2015-06-23 09:53:00.375 174 12311.80 2.85 54632.12 88888.00 2015-06-23 09:53:00.500 174 12311.75 2.75 54632.12 88888.00 2015-06-23 09:53:00.625 174 12311.73 2.70 54632.15 88888.00 2015-06-23 09:53:00.750 174 12311.70 2.70 54632.18 88888.00 2015-06-23 09:53:00.875 174 12311.73 2.62 54632.20 88888.00 2015-06-23 09:53:01.000 174 12311.73 2.60 54632.18 88888.00 2015-06-23 09:53:01.125 174 12311.73 2.58 54632.18 88888.00 2015-06-23 09:53:01.250 174 12311.65 2.48 54632.18 88888.00 2015-06-23 09:53:01.375 174 12311.60 2.45 54632.18 88888.00 2015-06-23 09:53:01.500 174 12311.65 2.45 54632.20 88888.00 2015-06-23 09:53:01.625 174 12311.60 2.40 54632.22 88888.00 2015-06-23 09:53:01.750 174 12311.62 2.38 54632.25 88888.00 2015-06-23 09:53:01.875 174 12311.62 2.35 54632.22 88888.00 2015-06-23 09:53:02.000 174 12311.60 2.30 54632.25 88888.00 2015-06-23 09:53:02.125 174 12311.55 2.27 54632.30 88888.00 2015-06-23 09:53:02.250 174 12311.50 2.23 54632.32 88888.00 2015-06-23 09:53:02.375 174 12311.48 2.23 54632.32 88888.00 2015-06-23 09:53:02.500 174 12311.42 2.20 54632.30 88888.00 2015-06-23 09:53:02.625 174 12311.38 2.12 54632.32 88888.00 2015-06-23 09:53:02.750 174 12311.27 2.08 54632.32 88888.00 2015-06-23 09:53:02.875 174 12311.23 2.02 54632.35 88888.00 2015-06-23 09:53:03.000 174 12311.17 1.98 54632.32 88888.00 2015-06-23 09:53:03.125 174 12311.17 1.90 54632.38 88888.00 2015-06-23 09:53:03.250 174 12311.10 1.85 54632.40 88888.00 2015-06-23 09:53:03.375 174 12311.02 1.82 54632.43 88888.00 2015-06-23 09:53:03.500 174 12310.98 1.82 54632.47 88888.00 2015-06-23 09:53:03.625 174 12310.95 1.82 54632.50 88888.00 2015-06-23 09:53:03.750 174 12310.85 1.82 54632.50 88888.00 2015-06-23 09:53:03.875 174 12310.80 1.75 54632.50 88888.00 2015-06-23 09:53:04.000 174 12310.73 1.73 54632.53 88888.00 2015-06-23 09:53:04.125 174 12310.62 1.73 54632.55 88888.00 2015-06-23 09:53:04.250 174 12310.48 1.70 54632.57 88888.00 2015-06-23 09:53:04.375 174 12310.42 1.65 54632.57 88888.00 2015-06-23 09:53:04.500 174 12310.38 1.62 54632.60 88888.00 2015-06-23 09:53:04.625 174 12310.20 1.65 54632.62 88888.00 2015-06-23 09:53:04.750 174 12310.00 1.65 54632.65 88888.00 2015-06-23 09:53:04.875 174 12309.88 1.60 54632.65 88888.00 2015-06-23 09:53:05.000 174 12309.75 1.55 54632.65 88888.00 2015-06-23 09:53:05.125 174 12309.77 1.55 54632.65 88888.00 2015-06-23 09:53:05.250 174 12309.65 1.55 54632.68 88888.00 2015-06-23 09:53:05.375 174 12309.52 1.52 54632.70 88888.00 2015-06-23 09:53:05.500 174 12309.42 1.52 54632.72 88888.00 2015-06-23 09:53:05.625 174 12309.33 1.48 54632.75 88888.00 2015-06-23 09:53:05.750 174 12309.17 1.48 54632.78 88888.00 2015-06-23 09:53:05.875 174 12309.05 1.48 54632.75 88888.00 2015-06-23 09:53:06.000 174 12308.98 1.48 54632.75 88888.00 2015-06-23 09:53:06.125 174 12308.92 1.48 54632.78 88888.00 2015-06-23 09:53:06.250 174 12308.83 1.48 54632.80 88888.00 2015-06-23 09:53:06.375 174 12308.73 1.52 54632.80 88888.00 2015-06-23 09:53:06.500 174 12308.55 1.52 54632.82 88888.00 2015-06-23 09:53:06.625 174 12308.35 1.52 54632.82 88888.00 2015-06-23 09:53:06.750 174 12308.15 1.57 54632.82 88888.00 2015-06-23 09:53:06.875 174 12308.00 1.57 54632.85 88888.00 2015-06-23 09:53:07.000 174 12307.83 1.57 54632.82 88888.00 2015-06-23 09:53:07.125 174 12307.62 1.60 54632.85 88888.00 2015-06-23 09:53:07.250 174 12307.50 1.62 54632.85 88888.00 2015-06-23 09:53:07.375 174 12307.33 1.68 54632.85 88888.00 2015-06-23 09:53:07.500 174 12307.17 1.68 54632.85 88888.00 2015-06-23 09:53:07.625 174 12307.00 1.70 54632.85 88888.00 2015-06-23 09:53:07.750 174 12306.85 1.70 54632.82 88888.00 2015-06-23 09:53:07.875 174 12306.70 1.75 54632.78 88888.00 2015-06-23 09:53:08.000 174 12306.62 1.77 54632.75 88888.00 2015-06-23 09:53:08.125 174 12306.52 1.80 54632.75 88888.00 2015-06-23 09:53:08.250 174 12306.45 1.75 54632.70 88888.00 2015-06-23 09:53:08.375 174 12306.33 1.77 54632.65 88888.00 2015-06-23 09:53:08.500 174 12306.15 1.80 54632.65 88888.00 2015-06-23 09:53:08.625 174 12306.08 1.80 54632.65 88888.00 2015-06-23 09:53:08.750 174 12306.05 1.77 54632.62 88888.00 2015-06-23 09:53:08.875 174 12306.05 1.80 54632.60 88888.00 2015-06-23 09:53:09.000 174 12305.98 1.80 54632.62 88888.00 2015-06-23 09:53:09.125 174 12305.88 1.80 54632.57 88888.00 2015-06-23 09:53:09.250 174 12305.75 1.80 54632.53 88888.00 2015-06-23 09:53:09.375 174 12305.75 1.80 54632.50 88888.00 2015-06-23 09:53:09.500 174 12305.75 1.77 54632.45 88888.00 2015-06-23 09:53:09.625 174 12305.73 1.77 54632.43 88888.00 2015-06-23 09:53:09.750 174 12305.70 1.75 54632.40 88888.00 2015-06-23 09:53:09.875 174 12305.62 1.73 54632.38 88888.00 2015-06-23 09:53:10.000 174 12305.58 1.65 54632.38 88888.00 2015-06-23 09:53:10.125 174 12305.48 1.60 54632.38 88888.00 2015-06-23 09:53:10.250 174 12305.40 1.57 54632.35 88888.00 2015-06-23 09:53:10.375 174 12305.45 1.52 54632.38 88888.00 2015-06-23 09:53:10.500 174 12305.45 1.50 54632.40 88888.00 2015-06-23 09:53:10.625 174 12305.35 1.43 54632.35 88888.00 2015-06-23 09:53:10.750 174 12305.30 1.40 54632.35 88888.00 2015-06-23 09:53:10.875 174 12305.30 1.35 54632.35 88888.00 2015-06-23 09:53:11.000 174 12305.35 1.30 54632.32 88888.00 2015-06-23 09:53:11.125 174 12305.33 1.20 54632.30 88888.00 2015-06-23 09:53:11.250 174 12305.25 1.10 54632.30 88888.00 2015-06-23 09:53:11.375 174 12305.23 1.07 54632.30 88888.00 2015-06-23 09:53:11.500 174 12305.23 1.02 54632.28 88888.00 2015-06-23 09:53:11.625 174 12305.23 0.95 54632.25 88888.00 2015-06-23 09:53:11.750 174 12305.20 0.90 54632.22 88888.00 2015-06-23 09:53:11.875 174 12305.23 0.88 54632.22 88888.00 2015-06-23 09:53:12.000 174 12305.27 0.88 54632.22 88888.00 2015-06-23 09:53:12.125 174 12305.30 0.82 54632.22 88888.00 2015-06-23 09:53:12.250 174 12305.38 0.80 54632.25 88888.00 2015-06-23 09:53:12.375 174 12305.42 0.75 54632.25 88888.00 2015-06-23 09:53:12.500 174 12305.33 0.72 54632.20 88888.00 2015-06-23 09:53:12.625 174 12305.30 0.72 54632.20 88888.00 2015-06-23 09:53:12.750 174 12305.33 0.70 54632.20 88888.00 2015-06-23 09:53:12.875 174 12305.42 0.62 54632.18 88888.00 2015-06-23 09:53:13.000 174 12305.48 0.57 54632.18 88888.00 2015-06-23 09:53:13.125 174 12305.45 0.53 54632.18 88888.00 2015-06-23 09:53:13.250 174 12305.45 0.53 54632.15 88888.00 2015-06-23 09:53:13.375 174 12305.50 0.53 54632.15 88888.00 2015-06-23 09:53:13.500 174 12305.55 0.50 54632.18 88888.00 2015-06-23 09:53:13.625 174 12305.60 0.50 54632.20 88888.00 2015-06-23 09:53:13.750 174 12305.58 0.50 54632.22 88888.00 2015-06-23 09:53:13.875 174 12305.45 0.45 54632.22 88888.00 2015-06-23 09:53:14.000 174 12305.40 0.45 54632.20 88888.00 2015-06-23 09:53:14.125 174 12305.40 0.38 54632.22 88888.00 2015-06-23 09:53:14.250 174 12305.35 0.30 54632.25 88888.00 2015-06-23 09:53:14.375 174 12305.30 0.28 54632.22 88888.00 2015-06-23 09:53:14.500 174 12305.33 0.23 54632.22 88888.00 2015-06-23 09:53:14.625 174 12305.33 0.20 54632.25 88888.00 2015-06-23 09:53:14.750 174 12305.30 0.17 54632.22 88888.00 2015-06-23 09:53:14.875 174 12305.23 0.15 54632.18 88888.00 2015-06-23 09:53:15.000 174 12305.12 0.12 54632.18 88888.00 2015-06-23 09:53:15.125 174 12305.10 0.12 54632.22 88888.00 2015-06-23 09:53:15.250 174 12305.05 0.03 54632.20 88888.00 2015-06-23 09:53:15.375 174 12305.02 0.00 54632.20 88888.00 2015-06-23 09:53:15.500 174 12305.05 0.00 54632.22 88888.00 2015-06-23 09:53:15.625 174 12304.98 0.00 54632.25 88888.00 2015-06-23 09:53:15.750 174 12304.83 -0.05 54632.20 88888.00 2015-06-23 09:53:15.875 174 12304.80 -0.12 54632.20 88888.00 2015-06-23 09:53:16.000 174 12304.77 -0.15 54632.20 88888.00 2015-06-23 09:53:16.125 174 12304.75 -0.17 54632.22 88888.00 2015-06-23 09:53:16.250 174 12304.70 -0.17 54632.25 88888.00 2015-06-23 09:53:16.375 174 12304.62 -0.17 54632.28 88888.00 2015-06-23 09:53:16.500 174 12304.48 -0.20 54632.28 88888.00 2015-06-23 09:53:16.625 174 12304.38 -0.28 54632.30 88888.00 2015-06-23 09:53:16.750 174 12304.30 -0.30 54632.28 88888.00 2015-06-23 09:53:16.875 174 12304.23 -0.33 54632.28 88888.00 2015-06-23 09:53:17.000 174 12304.12 -0.35 54632.28 88888.00 2015-06-23 09:53:17.125 174 12303.95 -0.35 54632.30 88888.00 2015-06-23 09:53:17.250 174 12303.85 -0.33 54632.32 88888.00 2015-06-23 09:53:17.375 174 12303.75 -0.30 54632.32 88888.00 2015-06-23 09:53:17.500 174 12303.60 -0.28 54632.32 88888.00 2015-06-23 09:53:17.625 174 12303.48 -0.25 54632.35 88888.00 2015-06-23 09:53:17.750 174 12303.38 -0.20 54632.35 88888.00 2015-06-23 09:53:17.875 174 12303.27 -0.17 54632.38 88888.00 2015-06-23 09:53:18.000 174 12303.15 -0.10 54632.40 88888.00 2015-06-23 09:53:18.125 174 12302.95 -0.05 54632.43 88888.00 2015-06-23 09:53:18.250 174 12302.77 -0.03 54632.43 88888.00 2015-06-23 09:53:18.375 174 12302.65 0.03 54632.43 88888.00 2015-06-23 09:53:18.500 174 12302.45 0.07 54632.43 88888.00 2015-06-23 09:53:18.625 174 12302.33 0.15 54632.45 88888.00 2015-06-23 09:53:18.750 174 12302.15 0.25 54632.45 88888.00 2015-06-23 09:53:18.875 174 12302.00 0.38 54632.45 88888.00 2015-06-23 09:53:19.000 174 12301.88 0.45 54632.45 88888.00 2015-06-23 09:53:19.125 174 12301.75 0.53 54632.47 88888.00 2015-06-23 09:53:19.250 174 12301.58 0.62 54632.47 88888.00 2015-06-23 09:53:19.375 174 12301.42 0.72 54632.50 88888.00 2015-06-23 09:53:19.500 174 12301.33 0.80 54632.50 88888.00 2015-06-23 09:53:19.625 174 12301.23 0.85 54632.47 88888.00 2015-06-23 09:53:19.750 174 12301.05 0.85 54632.45 88888.00 2015-06-23 09:53:19.875 174 12300.95 0.93 54632.45 88888.00 2015-06-23 09:53:20.000 174 12300.88 1.02 54632.45 88888.00 2015-06-23 09:53:20.125 174 12300.80 1.12 54632.47 88888.00 2015-06-23 09:53:20.250 174 12300.73 1.18 54632.47 88888.00 2015-06-23 09:53:20.375 174 12300.62 1.23 54632.45 88888.00 2015-06-23 09:53:20.500 174 12300.52 1.30 54632.40 88888.00 2015-06-23 09:53:20.625 174 12300.48 1.35 54632.43 88888.00 2015-06-23 09:53:20.750 174 12300.40 1.38 54632.43 88888.00 2015-06-23 09:53:20.875 174 12300.30 1.43 54632.43 88888.00 2015-06-23 09:53:21.000 174 12300.20 1.45 54632.40 88888.00 2015-06-23 09:53:21.125 174 12300.20 1.43 54632.40 88888.00 2015-06-23 09:53:21.250 174 12300.08 1.43 54632.43 88888.00 2015-06-23 09:53:21.375 174 12299.92 1.45 54632.43 88888.00 2015-06-23 09:53:21.500 174 12299.75 1.48 54632.47 88888.00 2015-06-23 09:53:21.625 174 12299.65 1.48 54632.47 88888.00 2015-06-23 09:53:21.750 174 12299.55 1.48 54632.50 88888.00 2015-06-23 09:53:21.875 174 12299.40 1.55 54632.55 88888.00 2015-06-23 09:53:22.000 174 12299.27 1.52 54632.57 88888.00 2015-06-23 09:53:22.125 174 12299.12 1.55 54632.60 88888.00 2015-06-23 09:53:22.250 174 12299.00 1.55 54632.65 88888.00 2015-06-23 09:53:22.375 174 12298.95 1.65 54632.68 88888.00 2015-06-23 09:53:22.500 174 12298.83 1.68 54632.68 88888.00 2015-06-23 09:53:22.625 174 12298.67 1.73 54632.68 88888.00 2015-06-23 09:53:22.750 174 12298.58 1.75 54632.70 88888.00 2015-06-23 09:53:22.875 174 12298.55 1.80 54632.70 88888.00 2015-06-23 09:53:23.000 174 12298.48 1.88 54632.70 88888.00 2015-06-23 09:53:23.125 174 12298.38 1.95 54632.75 88888.00 2015-06-23 09:53:23.250 174 12298.30 2.02 54632.80 88888.00 2015-06-23 09:53:23.375 174 12298.25 2.08 54632.78 88888.00 2015-06-23 09:53:23.500 174 12298.23 2.15 54632.80 88888.00 2015-06-23 09:53:23.625 174 12298.23 2.23 54632.82 88888.00 2015-06-23 09:53:23.750 174 12298.20 2.27 54632.82 88888.00 2015-06-23 09:53:23.875 174 12298.20 2.33 54632.85 88888.00 2015-06-23 09:53:24.000 174 12298.23 2.38 54632.88 88888.00 2015-06-23 09:53:24.125 174 12298.20 2.42 54632.90 88888.00 2015-06-23 09:53:24.250 174 12298.12 2.48 54632.93 88888.00 2015-06-23 09:53:24.375 174 12298.15 2.52 54632.95 88888.00 2015-06-23 09:53:24.500 174 12298.17 2.62 54633.00 88888.00 2015-06-23 09:53:24.625 174 12298.17 2.73 54633.00 88888.00 2015-06-23 09:53:24.750 174 12298.17 2.83 54633.00 88888.00 2015-06-23 09:53:24.875 174 12298.23 2.92 54633.03 88888.00 2015-06-23 09:53:25.000 174 12298.25 3.00 54633.05 88888.00 2015-06-23 09:53:25.125 174 12298.25 3.02 54633.03 88888.00 2015-06-23 09:53:25.250 174 12298.27 3.08 54633.05 88888.00 2015-06-23 09:53:25.375 174 12298.30 3.12 54633.03 88888.00 2015-06-23 09:53:25.500 174 12298.38 3.20 54633.07 88888.00 2015-06-23 09:53:25.625 174 12298.45 3.25 54633.10 88888.00 2015-06-23 09:53:25.750 174 12298.48 3.33 54633.10 88888.00 2015-06-23 09:53:25.875 174 12298.50 3.40 54633.05 88888.00 2015-06-23 09:53:26.000 174 12298.50 3.42 54633.05 88888.00 2015-06-23 09:53:26.125 174 12298.52 3.50 54633.07 88888.00 2015-06-23 09:53:26.250 174 12298.55 3.58 54633.05 88888.00 2015-06-23 09:53:26.375 174 12298.55 3.65 54633.03 88888.00 2015-06-23 09:53:26.500 174 12298.60 3.73 54633.05 88888.00 2015-06-23 09:53:26.625 174 12298.67 3.85 54633.07 88888.00 2015-06-23 09:53:26.750 174 12298.75 3.90 54633.05 88888.00 2015-06-23 09:53:26.875 174 12298.75 3.98 54633.07 88888.00 2015-06-23 09:53:27.000 174 12298.70 4.05 54633.05 88888.00 2015-06-23 09:53:27.125 174 12298.65 4.10 54633.05 88888.00 2015-06-23 09:53:27.250 174 12298.62 4.20 54633.07 88888.00 2015-06-23 09:53:27.375 174 12298.75 4.33 54633.10 88888.00 2015-06-23 09:53:27.500 174 12298.75 4.45 54633.07 88888.00 2015-06-23 09:53:27.625 174 12298.70 4.55 54633.05 88888.00 2015-06-23 09:53:27.750 174 12298.70 4.62 54633.05 88888.00 2015-06-23 09:53:27.875 174 12298.75 4.75 54633.10 88888.00 2015-06-23 09:53:28.000 174 12298.75 4.83 54633.05 88888.00 2015-06-23 09:53:28.125 174 12298.75 4.95 54633.03 88888.00 2015-06-23 09:53:28.250 174 12298.73 5.05 54633.03 88888.00 2015-06-23 09:53:28.375 174 12298.75 5.15 54633.00 88888.00 2015-06-23 09:53:28.500 174 12298.65 5.22 54633.00 88888.00 2015-06-23 09:53:28.625 174 12298.58 5.33 54633.00 88888.00 2015-06-23 09:53:28.750 174 12298.60 5.45 54632.97 88888.00 2015-06-23 09:53:28.875 174 12298.60 5.55 54632.97 88888.00 2015-06-23 09:53:29.000 174 12298.52 5.62 54633.00 88888.00 2015-06-23 09:53:29.125 174 12298.40 5.67 54633.00 88888.00 2015-06-23 09:53:29.250 174 12298.35 5.75 54633.00 88888.00 2015-06-23 09:53:29.375 174 12298.35 5.85 54633.03 88888.00 2015-06-23 09:53:29.500 174 12298.25 5.97 54633.03 88888.00 2015-06-23 09:53:29.625 174 12298.20 6.05 54633.03 88888.00 2015-06-23 09:53:29.750 174 12298.15 6.12 54633.00 88888.00 2015-06-23 09:53:29.875 174 12298.05 6.20 54633.03 88888.00 2015-06-23 09:53:30.000 174 12297.98 6.30 54633.00 88888.00 2015-06-23 09:53:30.125 174 12297.92 6.38 54633.00 88888.00 2015-06-23 09:53:30.250 174 12297.83 6.45 54633.00 88888.00 2015-06-23 09:53:30.375 174 12297.75 6.50 54633.00 88888.00 2015-06-23 09:53:30.500 174 12297.65 6.55 54632.97 88888.00 2015-06-23 09:53:30.625 174 12297.65 6.65 54633.00 88888.00 2015-06-23 09:53:30.750 174 12297.58 6.70 54633.03 88888.00 2015-06-23 09:53:30.875 174 12297.38 6.72 54633.03 88888.00 2015-06-23 09:53:31.000 174 12297.17 6.78 54633.03 88888.00 2015-06-23 09:53:31.125 174 12297.05 6.85 54633.05 88888.00 2015-06-23 09:53:31.250 174 12296.90 6.97 54633.05 88888.00 2015-06-23 09:53:31.375 174 12296.80 7.00 54633.05 88888.00 2015-06-23 09:53:31.500 174 12296.73 7.03 54633.07 88888.00 2015-06-23 09:53:31.625 174 12296.67 7.05 54633.05 88888.00 2015-06-23 09:53:31.750 174 12296.58 7.05 54633.07 88888.00 2015-06-23 09:53:31.875 174 12296.50 7.05 54633.07 88888.00 2015-06-23 09:53:32.000 174 12296.45 7.08 54633.03 88888.00 2015-06-23 09:53:32.125 174 12296.40 7.08 54633.05 88888.00 2015-06-23 09:53:32.250 174 12296.30 7.05 54633.12 88888.00 2015-06-23 09:53:32.375 174 12296.25 7.05 54633.12 88888.00 2015-06-23 09:53:32.500 174 12296.20 7.05 54633.10 88888.00 2015-06-23 09:53:32.625 174 12296.10 7.05 54633.12 88888.00 2015-06-23 09:53:32.750 174 12296.00 7.05 54633.15 88888.00 2015-06-23 09:53:32.875 174 12295.98 7.03 54633.15 88888.00 2015-06-23 09:53:33.000 174 12295.98 7.00 54633.15 88888.00 2015-06-23 09:53:33.125 174 12295.90 7.00 54633.15 88888.00 2015-06-23 09:53:33.250 174 12295.77 6.97 54633.15 88888.00 2015-06-23 09:53:33.375 174 12295.77 6.97 54633.18 88888.00 2015-06-23 09:53:33.500 174 12295.73 6.97 54633.18 88888.00 2015-06-23 09:53:33.625 174 12295.67 7.00 54633.20 88888.00 2015-06-23 09:53:33.750 174 12295.67 6.95 54633.20 88888.00 2015-06-23 09:53:33.875 174 12295.70 6.95 54633.18 88888.00 2015-06-23 09:53:34.000 174 12295.65 6.95 54633.18 88888.00 2015-06-23 09:53:34.125 174 12295.60 6.95 54633.20 88888.00 2015-06-23 09:53:34.250 174 12295.52 6.97 54633.22 88888.00 2015-06-23 09:53:34.375 174 12295.52 7.00 54633.22 88888.00 2015-06-23 09:53:34.500 174 12295.50 6.95 54633.18 88888.00 2015-06-23 09:53:34.625 174 12295.52 6.92 54633.20 88888.00 2015-06-23 09:53:34.750 174 12295.52 6.95 54633.22 88888.00 2015-06-23 09:53:34.875 174 12295.50 6.97 54633.22 88888.00 2015-06-23 09:53:35.000 174 12295.52 6.95 54633.22 88888.00 2015-06-23 09:53:35.125 174 12295.50 7.00 54633.25 88888.00 2015-06-23 09:53:35.250 174 12295.48 7.05 54633.25 88888.00 2015-06-23 09:53:35.375 174 12295.52 7.05 54633.25 88888.00 2015-06-23 09:53:35.500 174 12295.48 7.00 54633.25 88888.00 2015-06-23 09:53:35.625 174 12295.38 7.00 54633.28 88888.00 2015-06-23 09:53:35.750 174 12295.35 7.05 54633.12 88888.00 2015-06-23 09:53:35.875 174 12295.25 7.05 54633.28 88888.00 2015-06-23 09:53:36.000 174 12295.20 7.05 54633.38 88888.00 2015-06-23 09:53:36.125 174 12295.17 7.08 54633.38 88888.00 2015-06-23 09:53:36.250 174 12295.05 7.03 54633.38 88888.00 2015-06-23 09:53:36.375 174 12294.92 7.03 54633.38 88888.00 2015-06-23 09:53:36.500 174 12294.83 7.00 54633.38 88888.00 2015-06-23 09:53:36.625 174 12294.75 7.03 54633.35 88888.00 2015-06-23 09:53:36.750 174 12294.62 7.00 54633.35 88888.00 2015-06-23 09:53:36.875 174 12294.48 7.00 54633.32 88888.00 2015-06-23 09:53:37.000 174 12294.42 6.97 54633.35 88888.00 2015-06-23 09:53:37.125 174 12294.33 6.95 54633.35 88888.00 2015-06-23 09:53:37.250 174 12294.10 6.88 54633.38 88888.00 2015-06-23 09:53:37.375 174 12294.00 6.85 54633.38 88888.00 2015-06-23 09:53:37.500 174 12293.90 6.83 54633.35 88888.00 2015-06-23 09:53:37.625 174 12293.73 6.83 54633.38 88888.00 2015-06-23 09:53:37.750 174 12293.58 6.78 54633.38 88888.00 2015-06-23 09:53:37.875 174 12293.52 6.75 54633.38 88888.00 2015-06-23 09:53:38.000 174 12293.45 6.72 54633.38 88888.00 2015-06-23 09:53:38.125 174 12293.40 6.70 54633.40 88888.00 2015-06-23 09:53:38.250 174 12293.25 6.70 54633.43 88888.00 2015-06-23 09:53:38.375 174 12293.15 6.70 54633.43 88888.00 2015-06-23 09:53:38.500 174 12293.02 6.72 54633.43 88888.00 2015-06-23 09:53:38.625 174 12292.83 6.67 54633.45 88888.00 2015-06-23 09:53:38.750 174 12292.73 6.65 54633.40 88888.00 2015-06-23 09:53:38.875 174 12292.73 6.62 54633.40 88888.00 2015-06-23 09:53:39.000 174 12292.65 6.62 54633.38 88888.00 2015-06-23 09:53:39.125 174 12292.52 6.62 54633.43 88888.00 2015-06-23 09:53:39.250 174 12292.40 6.60 54633.43 88888.00 2015-06-23 09:53:39.375 174 12292.38 6.60 54633.40 88888.00 2015-06-23 09:53:39.500 174 12292.30 6.60 54633.40 88888.00 2015-06-23 09:53:39.625 174 12292.33 6.58 54633.43 88888.00 2015-06-23 09:53:39.750 174 12292.23 6.53 54633.40 88888.00 2015-06-23 09:53:39.875 174 12292.15 6.53 54633.40 88888.00 2015-06-23 09:53:40.000 174 12292.05 6.53 54633.40 88888.00 2015-06-23 09:53:40.125 174 12292.00 6.50 54633.40 88888.00 2015-06-23 09:53:40.250 174 12291.98 6.45 54633.43 88888.00 2015-06-23 09:53:40.375 174 12291.92 6.45 54633.43 88888.00 2015-06-23 09:53:40.500 174 12291.80 6.42 54633.38 88888.00 2015-06-23 09:53:40.625 174 12291.73 6.42 54633.38 88888.00 2015-06-23 09:53:40.750 174 12291.73 6.42 54633.40 88888.00 2015-06-23 09:53:40.875 174 12291.73 6.40 54633.43 88888.00 2015-06-23 09:53:41.000 174 12291.70 6.40 54633.40 88888.00 2015-06-23 09:53:41.125 174 12291.65 6.38 54633.38 88888.00 2015-06-23 09:53:41.250 174 12291.55 6.33 54633.38 88888.00 2015-06-23 09:53:41.375 174 12291.58 6.35 54633.40 88888.00 2015-06-23 09:53:41.500 174 12291.55 6.33 54633.40 88888.00 2015-06-23 09:53:41.625 174 12291.48 6.33 54633.38 88888.00 2015-06-23 09:53:41.750 174 12291.45 6.33 54633.35 88888.00 2015-06-23 09:53:41.875 174 12291.42 6.35 54633.40 88888.00 2015-06-23 09:53:42.000 174 12291.38 6.35 54633.38 88888.00 2015-06-23 09:53:42.125 174 12291.35 6.28 54633.38 88888.00 2015-06-23 09:53:42.250 174 12291.33 6.22 54633.40 88888.00 2015-06-23 09:53:42.375 174 12291.25 6.20 54633.38 88888.00 2015-06-23 09:53:42.500 174 12291.20 6.20 54633.38 88888.00 2015-06-23 09:53:42.625 174 12291.23 6.15 54633.40 88888.00 2015-06-23 09:53:42.750 174 12291.20 6.12 54633.43 88888.00 2015-06-23 09:53:42.875 174 12291.15 6.10 54633.45 88888.00 2015-06-23 09:53:43.000 174 12291.05 6.05 54633.43 88888.00 2015-06-23 09:53:43.125 174 12291.00 6.00 54633.45 88888.00 2015-06-23 09:53:43.250 174 12290.98 5.97 54633.50 88888.00 2015-06-23 09:53:43.375 174 12290.98 5.95 54633.50 88888.00 2015-06-23 09:53:43.500 174 12290.92 5.92 54633.53 88888.00 2015-06-23 09:53:43.625 174 12290.85 5.88 54633.53 88888.00 2015-06-23 09:53:43.750 174 12290.77 5.83 54633.53 88888.00 2015-06-23 09:53:43.875 174 12290.80 5.75 54633.57 88888.00 2015-06-23 09:53:44.000 174 12290.80 5.72 54633.60 88888.00 2015-06-23 09:53:44.125 174 12290.67 5.67 54633.62 88888.00 2015-06-23 09:53:44.250 174 12290.52 5.65 54633.68 88888.00 2015-06-23 09:53:44.375 174 12290.48 5.62 54633.68 88888.00 2015-06-23 09:53:44.500 174 12290.42 5.60 54633.70 88888.00 2015-06-23 09:53:44.625 174 12290.38 5.55 54633.72 88888.00 2015-06-23 09:53:44.750 174 12290.23 5.50 54633.75 88888.00 2015-06-23 09:53:44.875 174 12290.08 5.47 54633.80 88888.00 2015-06-23 09:53:45.000 174 12290.05 5.42 54633.82 88888.00 2015-06-23 09:53:45.125 174 12290.00 5.42 54633.90 88888.00 2015-06-23 09:53:45.250 174 12289.92 5.42 54633.93 88888.00 2015-06-23 09:53:45.375 174 12289.85 5.40 54633.93 88888.00 2015-06-23 09:53:45.500 174 12289.77 5.40 54633.97 88888.00 2015-06-23 09:53:45.625 174 12289.70 5.38 54634.00 88888.00 2015-06-23 09:53:45.750 174 12289.58 5.33 54634.00 88888.00 2015-06-23 09:53:45.875 174 12289.52 5.33 54634.05 88888.00 2015-06-23 09:53:46.000 174 12289.45 5.33 54634.07 88888.00 2015-06-23 09:53:46.125 174 12289.40 5.35 54634.12 88888.00 2015-06-23 09:53:46.250 174 12289.33 5.33 54634.18 88888.00 2015-06-23 09:53:46.375 174 12289.30 5.33 54634.18 88888.00 2015-06-23 09:53:46.500 174 12289.25 5.33 54634.20 88888.00 2015-06-23 09:53:46.625 174 12289.20 5.33 54634.25 88888.00 2015-06-23 09:53:46.750 174 12289.05 5.30 54634.28 88888.00 2015-06-23 09:53:46.875 174 12288.90 5.33 54634.28 88888.00 2015-06-23 09:53:47.000 174 12288.88 5.30 54634.30 88888.00 2015-06-23 09:53:47.125 174 12288.80 5.30 54634.32 88888.00 2015-06-23 09:53:47.250 174 12288.73 5.30 54634.35 88888.00 2015-06-23 09:53:47.375 174 12288.73 5.35 54634.40 88888.00 2015-06-23 09:53:47.500 174 12288.73 5.35 54634.43 88888.00 2015-06-23 09:53:47.625 174 12288.62 5.42 54634.45 88888.00 2015-06-23 09:53:47.750 174 12288.55 5.45 54634.45 88888.00 2015-06-23 09:53:47.875 174 12288.50 5.45 54634.45 88888.00 2015-06-23 09:53:48.000 174 12288.52 5.47 54634.45 88888.00 2015-06-23 09:53:48.125 174 12288.52 5.53 54634.45 88888.00 2015-06-23 09:53:48.250 174 12288.45 5.50 54634.50 88888.00 2015-06-23 09:53:48.375 174 12288.40 5.53 54634.50 88888.00 2015-06-23 09:53:48.500 174 12288.38 5.58 54634.53 88888.00 2015-06-23 09:53:48.625 174 12288.35 5.62 54634.53 88888.00 2015-06-23 09:53:48.750 174 12288.40 5.65 54634.55 88888.00 2015-06-23 09:53:48.875 174 12288.42 5.67 54634.55 88888.00 2015-06-23 09:53:49.000 174 12288.42 5.70 54634.55 88888.00 2015-06-23 09:53:49.125 174 12288.45 5.70 54634.55 88888.00 2015-06-23 09:53:49.250 174 12288.50 5.70 54634.55 88888.00 2015-06-23 09:53:49.375 174 12288.55 5.72 54634.53 88888.00 2015-06-23 09:53:49.500 174 12288.55 5.75 54634.53 88888.00 2015-06-23 09:53:49.625 174 12288.55 5.78 54634.55 88888.00 2015-06-23 09:53:49.750 174 12288.50 5.80 54634.55 88888.00 2015-06-23 09:53:49.875 174 12288.48 5.85 54634.53 88888.00 2015-06-23 09:53:50.000 174 12288.48 5.85 54634.53 88888.00 2015-06-23 09:53:50.125 174 12288.52 5.85 54634.50 88888.00 2015-06-23 09:53:50.250 174 12288.55 5.88 54634.50 88888.00 2015-06-23 09:53:50.375 174 12288.58 5.90 54634.50 88888.00 2015-06-23 09:53:50.500 174 12288.52 6.00 54634.47 88888.00 2015-06-23 09:53:50.625 174 12288.45 6.05 54634.47 88888.00 2015-06-23 09:53:50.750 174 12288.45 6.10 54634.45 88888.00 2015-06-23 09:53:50.875 174 12288.42 6.17 54634.45 88888.00 2015-06-23 09:53:51.000 174 12288.40 6.25 54634.43 88888.00 2015-06-23 09:53:51.125 174 12288.40 6.35 54634.47 88888.00 2015-06-23 09:53:51.250 174 12288.38 6.38 54634.45 88888.00 2015-06-23 09:53:51.375 174 12288.38 6.40 54634.43 88888.00 2015-06-23 09:53:51.500 174 12288.38 6.47 54634.43 88888.00 2015-06-23 09:53:51.625 174 12288.38 6.55 54634.40 88888.00 2015-06-23 09:53:51.750 174 12288.38 6.60 54634.38 88888.00 2015-06-23 09:53:51.875 174 12288.33 6.67 54634.35 88888.00 2015-06-23 09:53:52.000 174 12288.33 6.72 54634.32 88888.00 2015-06-23 09:53:52.125 174 12288.35 6.80 54634.30 88888.00 2015-06-23 09:53:52.250 174 12288.38 6.88 54634.32 88888.00 2015-06-23 09:53:52.375 174 12288.40 6.92 54634.32 88888.00 2015-06-23 09:53:52.500 174 12288.42 7.00 54634.32 88888.00 2015-06-23 09:53:52.625 174 12288.40 7.05 54634.28 88888.00 2015-06-23 09:53:52.750 174 12288.40 7.05 54634.25 88888.00 2015-06-23 09:53:52.875 174 12288.38 7.10 54634.22 88888.00 2015-06-23 09:53:53.000 174 12288.42 7.17 54634.18 88888.00 2015-06-23 09:53:53.125 174 12288.50 7.20 54634.15 88888.00 2015-06-23 09:53:53.250 174 12288.50 7.22 54634.18 88888.00 2015-06-23 09:53:53.375 174 12288.52 7.28 54634.18 88888.00 2015-06-23 09:53:53.500 174 12288.52 7.35 54634.15 88888.00 2015-06-23 09:53:53.625 174 12288.52 7.42 54634.12 88888.00 2015-06-23 09:53:53.750 174 12288.55 7.50 54634.12 88888.00 2015-06-23 09:53:53.875 174 12288.58 7.53 54634.12 88888.00 2015-06-23 09:53:54.000 174 12288.60 7.62 54634.12 88888.00 2015-06-23 09:53:54.125 174 12288.60 7.67 54634.10 88888.00 2015-06-23 09:53:54.250 174 12288.60 7.72 54634.12 88888.00 2015-06-23 09:53:54.375 174 12288.60 7.72 54634.07 88888.00 2015-06-23 09:53:54.500 174 12288.62 7.72 54634.07 88888.00 2015-06-23 09:53:54.625 174 12288.62 7.80 54634.10 88888.00 2015-06-23 09:53:54.750 174 12288.60 7.83 54634.07 88888.00 2015-06-23 09:53:54.875 174 12288.55 7.90 54634.07 88888.00 2015-06-23 09:53:55.000 174 12288.55 7.92 54634.05 88888.00 2015-06-23 09:53:55.125 174 12288.55 7.97 54634.07 88888.00 2015-06-23 09:53:55.250 174 12288.50 7.97 54634.12 88888.00 2015-06-23 09:53:55.375 174 12288.40 8.00 54634.12 88888.00 2015-06-23 09:53:55.500 174 12288.33 8.07 54634.15 88888.00 2015-06-23 09:53:55.625 174 12288.20 8.15 54634.18 88888.00 2015-06-23 09:53:55.750 174 12288.05 8.25 54634.18 88888.00 2015-06-23 09:53:55.875 174 12288.00 8.35 54634.18 88888.00 2015-06-23 09:53:56.000 174 12287.88 8.35 54634.15 88888.00 2015-06-23 09:53:56.125 174 12287.73 8.43 54634.20 88888.00 2015-06-23 09:53:56.250 174 12287.60 8.50 54634.20 88888.00 2015-06-23 09:53:56.375 174 12287.58 8.57 54634.20 88888.00 2015-06-23 09:53:56.500 174 12287.48 8.68 54634.22 88888.00 2015-06-23 09:53:56.625 174 12287.35 8.70 54634.22 88888.00 2015-06-23 09:53:56.750 174 12287.25 8.72 54634.20 88888.00 2015-06-23 09:53:56.875 174 12287.17 8.75 54634.20 88888.00 2015-06-23 09:53:57.000 174 12287.12 8.78 54634.20 88888.00 2015-06-23 09:53:57.125 174 12287.10 8.82 54634.20 88888.00 2015-06-23 09:53:57.250 174 12286.98 8.88 54634.20 88888.00 2015-06-23 09:53:57.375 174 12286.98 8.93 54634.20 88888.00 2015-06-23 09:53:57.500 174 12286.92 8.95 54634.20 88888.00 2015-06-23 09:53:57.625 174 12286.90 8.97 54634.22 88888.00 2015-06-23 09:53:57.750 174 12286.80 9.05 54634.25 88888.00 2015-06-23 09:53:57.875 174 12286.67 9.12 54634.28 88888.00 2015-06-23 09:53:58.000 174 12286.67 9.20 54634.25 88888.00 2015-06-23 09:53:58.125 174 12286.70 9.28 54634.28 88888.00 2015-06-23 09:53:58.250 174 12286.60 9.38 54634.28 88888.00 2015-06-23 09:53:58.375 174 12286.60 9.43 54634.28 88888.00 2015-06-23 09:53:58.500 174 12286.55 9.50 54634.28 88888.00 2015-06-23 09:53:58.625 174 12286.52 9.55 54634.25 88888.00 2015-06-23 09:53:58.750 174 12286.50 9.62 54634.25 88888.00 2015-06-23 09:53:58.875 174 12286.58 9.65 54634.25 88888.00 2015-06-23 09:53:59.000 174 12286.65 9.70 54634.25 88888.00 2015-06-23 09:53:59.125 174 12286.62 9.72 54634.25 88888.00 2015-06-23 09:53:59.250 174 12286.55 9.72 54634.22 88888.00 2015-06-23 09:53:59.375 174 12286.60 9.72 54634.22 88888.00 2015-06-23 09:53:59.500 174 12286.62 9.78 54634.22 88888.00 2015-06-23 09:53:59.625 174 12286.67 9.82 54634.25 88888.00 2015-06-23 09:53:59.750 174 12286.70 9.82 54634.25 88888.00 2015-06-23 09:53:59.875 174 12286.67 9.82 54634.22 88888.00 2015-06-23 09:54:00.000 174 12286.73 9.82 54634.20 88888.00 2015-06-23 09:54:00.125 174 12286.80 9.80 54634.20 88888.00 2015-06-23 09:54:00.250 174 12286.77 9.75 54634.18 88888.00 2015-06-23 09:54:00.375 174 12286.85 9.75 54634.18 88888.00 2015-06-23 09:54:00.500 174 12286.92 9.72 54634.18 88888.00 2015-06-23 09:54:00.625 174 12287.02 9.72 54634.18 88888.00 2015-06-23 09:54:00.750 174 12287.17 9.70 54634.18 88888.00 2015-06-23 09:54:00.875 174 12287.27 9.68 54634.18 88888.00 2015-06-23 09:54:01.000 174 12287.27 9.68 54634.15 88888.00 2015-06-23 09:54:01.125 174 12287.35 9.62 54634.12 88888.00 2015-06-23 09:54:01.250 174 12287.48 9.57 54634.15 88888.00 2015-06-23 09:54:01.375 174 12287.55 9.55 54634.12 88888.00 2015-06-23 09:54:01.500 174 12287.67 9.55 54634.15 88888.00 2015-06-23 09:54:01.625 174 12287.73 9.53 54634.15 88888.00 2015-06-23 09:54:01.750 174 12287.77 9.47 54634.15 88888.00 2015-06-23 09:54:01.875 174 12287.92 9.45 54634.15 88888.00 2015-06-23 09:54:02.000 174 12287.98 9.43 54634.18 88888.00 2015-06-23 09:54:02.125 174 12287.98 9.40 54634.20 88888.00 2015-06-23 09:54:02.250 174 12287.95 9.32 54634.22 88888.00 2015-06-23 09:54:02.375 174 12287.98 9.35 54634.22 88888.00 2015-06-23 09:54:02.500 174 12287.95 9.32 54634.20 88888.00 2015-06-23 09:54:02.625 174 12287.92 9.28 54634.22 88888.00 2015-06-23 09:54:02.750 174 12287.92 9.25 54634.22 88888.00 2015-06-23 09:54:02.875 174 12287.98 9.25 54634.22 88888.00 2015-06-23 09:54:03.000 174 12288.00 9.20 54634.25 88888.00 2015-06-23 09:54:03.125 174 12287.98 9.18 54634.30 88888.00 2015-06-23 09:54:03.250 174 12288.00 9.12 54634.32 88888.00 2015-06-23 09:54:03.375 174 12288.08 9.10 54634.32 88888.00 2015-06-23 09:54:03.500 174 12288.05 9.03 54634.32 88888.00 2015-06-23 09:54:03.625 174 12288.05 8.93 54634.35 88888.00 2015-06-23 09:54:03.750 174 12288.05 8.90 54634.35 88888.00 2015-06-23 09:54:03.875 174 12288.08 8.82 54634.35 88888.00 2015-06-23 09:54:04.000 174 12288.08 8.78 54634.35 88888.00 2015-06-23 09:54:04.125 174 12288.12 8.78 54634.40 88888.00 2015-06-23 09:54:04.250 174 12288.15 8.70 54634.45 88888.00 2015-06-23 09:54:04.375 174 12288.17 8.62 54634.43 88888.00 2015-06-23 09:54:04.500 174 12288.23 8.57 54634.43 88888.00 2015-06-23 09:54:04.625 174 12288.27 8.55 54634.47 88888.00 2015-06-23 09:54:04.750 174 12288.30 8.47 54634.50 88888.00 2015-06-23 09:54:04.875 174 12288.35 8.47 54634.50 88888.00 2015-06-23 09:54:05.000 174 12288.40 8.43 54634.53 88888.00 2015-06-23 09:54:05.125 174 12288.35 8.35 54634.53 88888.00 2015-06-23 09:54:05.250 174 12288.35 8.30 54634.53 88888.00 2015-06-23 09:54:05.375 174 12288.48 8.28 54634.55 88888.00 2015-06-23 09:54:05.500 174 12288.55 8.25 54634.57 88888.00 2015-06-23 09:54:05.625 174 12288.65 8.25 54634.62 88888.00 2015-06-23 09:54:05.750 174 12288.70 8.25 54634.62 88888.00 2015-06-23 09:54:05.875 174 12288.75 8.25 54634.68 88888.00 2015-06-23 09:54:06.000 174 12288.77 8.28 54634.70 88888.00 2015-06-23 09:54:06.125 174 12288.83 8.28 54634.72 88888.00 2015-06-23 09:54:06.250 174 12288.83 8.25 54634.72 88888.00 2015-06-23 09:54:06.375 174 12288.95 8.32 54634.78 88888.00 2015-06-23 09:54:06.500 174 12288.98 8.38 54634.75 88888.00 2015-06-23 09:54:06.625 174 12289.00 8.38 54634.78 88888.00 2015-06-23 09:54:06.750 174 12289.05 8.43 54634.78 88888.00 2015-06-23 09:54:06.875 174 12289.12 8.43 54634.78 88888.00 2015-06-23 09:54:07.000 174 12289.17 8.50 54634.82 88888.00 2015-06-23 09:54:07.125 174 12289.12 8.55 54634.88 88888.00 2015-06-23 09:54:07.250 174 12289.05 8.62 54634.88 88888.00 2015-06-23 09:54:07.375 174 12289.08 8.68 54634.90 88888.00 2015-06-23 09:54:07.500 174 12289.12 8.78 54634.93 88888.00 2015-06-23 09:54:07.625 174 12289.10 8.93 54634.95 88888.00 2015-06-23 09:54:07.750 174 12289.00 9.03 54634.97 88888.00 2015-06-23 09:54:07.875 174 12288.88 9.15 54635.03 88888.00 2015-06-23 09:54:08.000 174 12288.77 9.32 54635.03 88888.00 2015-06-23 09:54:08.125 174 12288.65 9.50 54635.07 88888.00 2015-06-23 09:54:08.250 174 12288.50 9.70 54635.12 88888.00 2015-06-23 09:54:08.375 174 12288.45 9.82 54635.12 88888.00 2015-06-23 09:54:08.500 174 12288.33 10.03 54635.15 88888.00 2015-06-23 09:54:08.625 174 12288.23 10.22 54635.18 88888.00 2015-06-23 09:54:08.750 174 12288.05 10.40 54635.18 88888.00 2015-06-23 09:54:08.875 174 12287.95 10.57 54635.25 88888.00 2015-06-23 09:54:09.000 174 12287.85 10.78 54635.22 88888.00 2015-06-23 09:54:09.125 174 12287.77 11.00 54635.25 88888.00 2015-06-23 09:54:09.250 174 12287.58 11.22 54635.30 88888.00 2015-06-23 09:54:09.375 174 12287.35 11.40 54635.30 88888.00 2015-06-23 09:54:09.500 174 12287.17 11.60 54635.30 88888.00 2015-06-23 09:54:09.625 174 12287.05 11.82 54635.35 88888.00 2015-06-23 09:54:09.750 174 12286.98 12.03 54635.32 88888.00 2015-06-23 09:54:09.875 174 12286.80 12.25 54635.35 88888.00 2015-06-23 09:54:10.000 174 12286.67 12.47 54635.43 88888.00 2015-06-23 09:54:10.125 174 12286.58 12.70 54635.47 88888.00 2015-06-23 09:54:10.250 174 12286.45 12.88 54635.50 88888.00 2015-06-23 09:54:10.375 174 12286.40 13.07 54635.53 88888.00 2015-06-23 09:54:10.500 174 12286.38 13.32 54635.55 88888.00 2015-06-23 09:54:10.625 174 12286.23 13.47 54635.55 88888.00 2015-06-23 09:54:10.750 174 12286.05 13.62 54635.55 88888.00 2015-06-23 09:54:10.875 174 12285.98 13.80 54635.55 88888.00 2015-06-23 09:54:11.000 174 12285.88 13.97 54635.60 88888.00 2015-06-23 09:54:11.125 174 12285.75 14.18 54635.62 88888.00 2015-06-23 09:54:11.250 174 12285.67 14.35 54635.68 88888.00 2015-06-23 09:54:11.375 174 12285.65 14.47 54635.65 88888.00 2015-06-23 09:54:11.500 174 12285.50 14.60 54635.70 88888.00 2015-06-23 09:54:11.625 174 12285.40 14.72 54635.72 88888.00 2015-06-23 09:54:11.750 174 12285.33 14.85 54635.72 88888.00 2015-06-23 09:54:11.875 174 12285.27 14.93 54635.75 88888.00 2015-06-23 09:54:12.000 174 12285.23 15.07 54635.75 88888.00 2015-06-23 09:54:12.125 174 12285.15 15.18 54635.80 88888.00 2015-06-23 09:54:12.250 174 12285.10 15.25 54635.80 88888.00 2015-06-23 09:54:12.375 174 12285.05 15.32 54635.82 88888.00 2015-06-23 09:54:12.500 174 12284.98 15.40 54635.85 88888.00 2015-06-23 09:54:12.625 174 12284.90 15.50 54635.88 88888.00 2015-06-23 09:54:12.750 174 12284.85 15.60 54635.90 88888.00 2015-06-23 09:54:12.875 174 12284.75 15.68 54635.90 88888.00 2015-06-23 09:54:13.000 174 12284.67 15.75 54635.93 88888.00 2015-06-23 09:54:13.125 174 12284.62 15.88 54635.95 88888.00 2015-06-23 09:54:13.250 174 12284.50 15.93 54635.97 88888.00 2015-06-23 09:54:13.375 174 12284.38 16.00 54636.00 88888.00 2015-06-23 09:54:13.500 174 12284.23 16.07 54636.00 88888.00 2015-06-23 09:54:13.625 174 12284.15 16.15 54636.03 88888.00 2015-06-23 09:54:13.750 174 12284.08 16.25 54636.03 88888.00 2015-06-23 09:54:13.875 174 12283.98 16.38 54636.00 88888.00 2015-06-23 09:54:14.000 174 12283.83 16.45 54636.03 88888.00 2015-06-23 09:54:14.125 174 12283.73 16.57 54636.05 88888.00 2015-06-23 09:54:14.250 174 12283.67 16.73 54636.05 88888.00 2015-06-23 09:54:14.375 174 12283.62 16.82 54636.05 88888.00 2015-06-23 09:54:14.500 174 12283.48 16.93 54636.05 88888.00 2015-06-23 09:54:14.625 174 12283.40 17.05 54636.05 88888.00 2015-06-23 09:54:14.750 174 12283.40 17.18 54636.05 88888.00 2015-06-23 09:54:14.875 174 12283.38 17.27 54636.05 88888.00 2015-06-23 09:54:15.000 174 12283.25 17.43 54636.03 88888.00 2015-06-23 09:54:15.125 174 12283.20 17.55 54636.05 88888.00 2015-06-23 09:54:15.250 174 12283.17 17.73 54636.05 88888.00 2015-06-23 09:54:15.375 174 12283.10 17.85 54636.03 88888.00 2015-06-23 09:54:15.500 174 12282.95 18.05 54636.03 88888.00 2015-06-23 09:54:15.625 174 12282.83 18.20 54636.00 88888.00 2015-06-23 09:54:15.750 174 12282.65 18.35 54636.00 88888.00 2015-06-23 09:54:15.875 174 12282.58 18.52 54636.00 88888.00 2015-06-23 09:54:16.000 174 12282.50 18.70 54635.97 88888.00 2015-06-23 09:54:16.125 174 12282.40 18.85 54635.97 88888.00 2015-06-23 09:54:16.250 174 12282.27 19.02 54635.93 88888.00 2015-06-23 09:54:16.375 174 12282.25 19.12 54635.93 88888.00 2015-06-23 09:54:16.500 174 12282.25 19.30 54635.88 88888.00 2015-06-23 09:54:16.625 174 12282.20 19.45 54635.88 88888.00 2015-06-23 09:54:16.750 174 12282.05 19.55 54635.82 88888.00 2015-06-23 09:54:16.875 174 12282.00 19.65 54635.78 88888.00 2015-06-23 09:54:17.000 174 12281.95 19.77 54635.78 88888.00 2015-06-23 09:54:17.125 174 12281.92 19.90 54635.75 88888.00 2015-06-23 09:54:17.250 174 12281.88 19.95 54635.70 88888.00 2015-06-23 09:54:17.375 174 12281.85 20.05 54635.68 88888.00 2015-06-23 09:54:17.500 174 12281.85 20.15 54635.68 88888.00 2015-06-23 09:54:17.625 174 12281.83 20.23 54635.65 88888.00 2015-06-23 09:54:17.750 174 12281.80 20.27 54635.62 88888.00 2015-06-23 09:54:17.875 174 12281.77 20.32 54635.60 88888.00 2015-06-23 09:54:18.000 174 12281.77 20.35 54635.53 88888.00 2015-06-23 09:54:18.125 174 12281.70 20.38 54635.47 88888.00 2015-06-23 09:54:18.250 174 12281.73 20.43 54635.45 88888.00 2015-06-23 09:54:18.375 174 12281.70 20.48 54635.43 88888.00 2015-06-23 09:54:18.500 174 12281.58 20.50 54635.40 88888.00 2015-06-23 09:54:18.625 174 12281.52 20.50 54635.43 88888.00 2015-06-23 09:54:18.750 174 12281.60 20.52 54635.38 88888.00 2015-06-23 09:54:18.875 174 12281.62 20.55 54635.38 88888.00 2015-06-23 09:54:19.000 174 12281.60 20.55 54635.32 88888.00 2015-06-23 09:54:19.125 174 12281.58 20.52 54635.30 88888.00 2015-06-23 09:54:19.250 174 12281.50 20.48 54635.28 88888.00 2015-06-23 09:54:19.375 174 12281.48 20.43 54635.25 88888.00 2015-06-23 09:54:19.500 174 12281.45 20.40 54635.22 88888.00 2015-06-23 09:54:19.625 174 12281.48 20.38 54635.25 88888.00 2015-06-23 09:54:19.750 174 12281.42 20.38 54635.22 88888.00 2015-06-23 09:54:19.875 174 12281.42 20.32 54635.22 88888.00 2015-06-23 09:54:20.000 174 12281.40 20.30 54635.20 88888.00 2015-06-23 09:54:20.125 174 12281.33 20.27 54635.18 88888.00 2015-06-23 09:54:20.250 174 12281.25 20.32 54635.18 88888.00 2015-06-23 09:54:20.375 174 12281.23 20.38 54635.20 88888.00 2015-06-23 09:54:20.500 174 12281.15 20.38 54635.15 88888.00 2015-06-23 09:54:20.625 174 12281.08 20.40 54635.12 88888.00 2015-06-23 09:54:20.750 174 12280.95 20.43 54635.10 88888.00 2015-06-23 09:54:20.875 174 12280.88 20.45 54635.07 88888.00 2015-06-23 09:54:21.000 174 12280.80 20.45 54635.03 88888.00 2015-06-23 09:54:21.125 174 12280.77 20.50 54635.03 88888.00 2015-06-23 09:54:21.250 174 12280.75 20.50 54635.00 88888.00 2015-06-23 09:54:21.375 174 12280.75 20.55 54634.97 88888.00 2015-06-23 09:54:21.500 174 12280.73 20.52 54634.95 88888.00 2015-06-23 09:54:21.625 174 12280.65 20.50 54634.90 88888.00 2015-06-23 09:54:21.750 174 12280.67 20.50 54634.88 88888.00 2015-06-23 09:54:21.875 174 12280.70 20.48 54634.85 88888.00 2015-06-23 09:54:22.000 174 12280.75 20.43 54634.85 88888.00 2015-06-23 09:54:22.125 174 12280.80 20.38 54634.82 88888.00 2015-06-23 09:54:22.250 174 12280.75 20.35 54634.80 88888.00 2015-06-23 09:54:22.375 174 12280.75 20.30 54634.78 88888.00 2015-06-23 09:54:22.500 174 12280.73 20.23 54634.75 88888.00 2015-06-23 09:54:22.625 174 12280.73 20.18 54634.75 88888.00 2015-06-23 09:54:22.750 174 12280.67 20.10 54634.72 88888.00 2015-06-23 09:54:22.875 174 12280.58 20.05 54634.72 88888.00 2015-06-23 09:54:23.000 174 12280.55 20.02 54634.68 88888.00 2015-06-23 09:54:23.125 174 12280.55 19.98 54634.65 88888.00 2015-06-23 09:54:23.250 174 12280.52 19.93 54634.68 88888.00 2015-06-23 09:54:23.375 174 12280.50 19.95 54634.65 88888.00 2015-06-23 09:54:23.500 174 12280.50 19.93 54634.65 88888.00 2015-06-23 09:54:23.625 174 12280.42 19.90 54634.60 88888.00 2015-06-23 09:54:23.750 174 12280.42 19.88 54634.57 88888.00 2015-06-23 09:54:23.875 174 12280.48 19.85 54634.55 88888.00 2015-06-23 09:54:24.000 174 12280.45 19.85 54634.55 88888.00 2015-06-23 09:54:24.125 174 12280.40 19.80 54634.55 88888.00 2015-06-23 09:54:24.250 174 12280.27 19.80 54634.53 88888.00 2015-06-23 09:54:24.375 174 12280.17 19.80 54634.47 88888.00 2015-06-23 09:54:24.500 174 12280.10 19.80 54634.47 88888.00 2015-06-23 09:54:24.625 174 12280.10 19.82 54634.45 88888.00 2015-06-23 09:54:24.750 174 12280.05 19.85 54634.45 88888.00 2015-06-23 09:54:24.875 174 12280.02 19.85 54634.43 88888.00 2015-06-23 09:54:25.000 174 12280.02 19.82 54634.40 88888.00 2015-06-23 09:54:25.125 174 12280.02 19.82 54634.40 88888.00 2015-06-23 09:54:25.250 174 12280.02 19.80 54634.35 88888.00 2015-06-23 09:54:25.375 174 12280.05 19.80 54634.38 88888.00 2015-06-23 09:54:25.500 174 12280.00 19.77 54634.35 88888.00 2015-06-23 09:54:25.625 174 12280.00 19.77 54634.32 88888.00 2015-06-23 09:54:25.750 174 12280.00 19.70 54634.32 88888.00 2015-06-23 09:54:25.875 174 12280.02 19.68 54634.30 88888.00 2015-06-23 09:54:26.000 174 12280.00 19.60 54634.28 88888.00 2015-06-23 09:54:26.125 174 12279.98 19.52 54634.28 88888.00 2015-06-23 09:54:26.250 174 12280.00 19.45 54634.32 88888.00 2015-06-23 09:54:26.375 174 12280.00 19.45 54634.30 88888.00 2015-06-23 09:54:26.500 174 12279.98 19.40 54634.32 88888.00 2015-06-23 09:54:26.625 174 12279.92 19.32 54634.35 88888.00 2015-06-23 09:54:26.750 174 12279.88 19.27 54634.32 88888.00 2015-06-23 09:54:26.875 174 12279.80 19.23 54634.35 88888.00 2015-06-23 09:54:27.000 174 12279.73 19.23 54634.38 88888.00 2015-06-23 09:54:27.125 174 12279.65 19.25 54634.43 88888.00 2015-06-23 09:54:27.250 174 12279.50 19.32 54634.43 88888.00 2015-06-23 09:54:27.375 174 12279.33 19.38 54634.45 88888.00 2015-06-23 09:54:27.500 174 12279.17 19.50 54634.47 88888.00 2015-06-23 09:54:27.625 174 12279.05 19.62 54634.50 88888.00 2015-06-23 09:54:27.750 174 12278.80 19.75 54634.53 88888.00 2015-06-23 09:54:27.875 174 12278.55 19.90 54634.55 88888.00 2015-06-23 09:54:28.000 174 12278.38 20.05 54634.57 88888.00 2015-06-23 09:54:28.125 174 12278.17 20.18 54634.62 88888.00 2015-06-23 09:54:28.250 174 12277.95 20.38 54634.68 88888.00 2015-06-23 09:54:28.375 174 12277.75 20.48 54634.70 88888.00 2015-06-23 09:54:28.500 174 12277.55 20.65 54634.70 88888.00 2015-06-23 09:54:28.625 174 12277.50 20.77 54634.72 88888.00 2015-06-23 09:54:28.750 174 12277.42 20.88 54634.75 88888.00 2015-06-23 09:54:28.875 174 12277.27 21.00 54634.75 88888.00 2015-06-23 09:54:29.000 174 12277.20 21.10 54634.78 88888.00 2015-06-23 09:54:29.125 174 12277.17 21.18 54634.80 88888.00 2015-06-23 09:54:29.250 174 12277.08 21.23 54634.80 88888.00 2015-06-23 09:54:29.375 174 12276.98 21.27 54634.80 88888.00 2015-06-23 09:54:29.500 174 12276.95 21.35 54634.80 88888.00 2015-06-23 09:54:29.625 174 12276.92 21.45 54634.82 88888.00 2015-06-23 09:54:29.750 174 12276.92 21.50 54634.80 88888.00 2015-06-23 09:54:29.875 174 12276.92 21.55 54634.85 88888.00 2015-06-23 09:54:30.000 174 12276.85 21.57 54634.88 88888.00 2015-06-23 09:54:30.125 174 12276.83 21.60 54634.88 88888.00 2015-06-23 09:54:30.250 174 12276.88 21.60 54634.90 88888.00 2015-06-23 09:54:30.375 174 12276.88 21.62 54634.90 88888.00 2015-06-23 09:54:30.500 174 12276.88 21.62 54634.93 88888.00 2015-06-23 09:54:30.625 174 12276.85 21.62 54634.93 88888.00 2015-06-23 09:54:30.750 174 12276.83 21.62 54634.93 88888.00 2015-06-23 09:54:30.875 174 12276.85 21.60 54634.90 88888.00 2015-06-23 09:54:31.000 174 12276.85 21.57 54634.90 88888.00 2015-06-23 09:54:31.125 174 12276.88 21.55 54634.90 88888.00 2015-06-23 09:54:31.250 174 12276.90 21.50 54634.93 88888.00 2015-06-23 09:54:31.375 174 12276.95 21.48 54634.93 88888.00 2015-06-23 09:54:31.500 174 12277.02 21.43 54634.93 88888.00 2015-06-23 09:54:31.625 174 12277.08 21.35 54634.93 88888.00 2015-06-23 09:54:31.750 174 12277.08 21.30 54634.95 88888.00 2015-06-23 09:54:31.875 174 12277.05 21.25 54635.00 88888.00 2015-06-23 09:54:32.000 174 12277.08 21.15 54634.97 88888.00 2015-06-23 09:54:32.125 174 12277.12 21.07 54634.95 88888.00 2015-06-23 09:54:32.250 174 12277.08 20.98 54634.97 88888.00 2015-06-23 09:54:32.375 174 12277.12 20.88 54634.97 88888.00 2015-06-23 09:54:32.500 174 12277.23 20.82 54634.97 88888.00 2015-06-23 09:54:32.625 174 12277.30 20.77 54634.97 88888.00 2015-06-23 09:54:32.750 174 12277.38 20.70 54635.00 88888.00 2015-06-23 09:54:32.875 174 12277.38 20.60 54635.00 88888.00 2015-06-23 09:54:33.000 174 12277.48 20.52 54635.03 88888.00 2015-06-23 09:54:33.125 174 12277.50 20.43 54635.00 88888.00 2015-06-23 09:54:33.250 174 12277.52 20.30 54635.00 88888.00 2015-06-23 09:54:33.375 174 12277.60 20.20 54635.03 88888.00 2015-06-23 09:54:33.500 174 12277.62 20.20 54635.05 88888.00 2015-06-23 09:54:33.625 174 12277.62 20.18 54635.03 88888.00 2015-06-23 09:54:33.750 174 12277.60 20.18 54635.03 88888.00 2015-06-23 09:54:33.875 174 12277.55 20.12 54635.03 88888.00 2015-06-23 09:54:34.000 174 12277.48 20.15 54635.03 88888.00 2015-06-23 09:54:34.125 174 12277.40 20.15 54635.03 88888.00 2015-06-23 09:54:34.250 174 12277.42 20.18 54635.05 88888.00 2015-06-23 09:54:34.375 174 12277.50 20.23 54635.05 88888.00 2015-06-23 09:54:34.500 174 12277.45 20.20 54635.05 88888.00 2015-06-23 09:54:34.625 174 12277.38 20.18 54635.03 88888.00 2015-06-23 09:54:34.750 174 12277.27 20.20 54635.05 88888.00 2015-06-23 09:54:34.875 174 12277.27 20.15 54635.03 88888.00 2015-06-23 09:54:35.000 174 12277.30 20.10 54635.03 88888.00 2015-06-23 09:54:35.125 174 12277.20 20.05 54635.00 88888.00 2015-06-23 09:54:35.250 174 12277.12 19.98 54635.03 88888.00 2015-06-23 09:54:35.375 174 12277.17 19.95 54635.03 88888.00 2015-06-23 09:54:35.500 174 12277.20 19.88 54634.97 88888.00 2015-06-23 09:54:35.625 174 12277.15 19.80 54634.97 88888.00 2015-06-23 09:54:35.750 174 12277.10 19.73 54635.00 88888.00 2015-06-23 09:54:35.875 174 12277.05 19.65 54635.00 88888.00 2015-06-23 09:54:36.000 174 12277.05 19.55 54634.97 88888.00 2015-06-23 09:54:36.125 174 12277.02 19.48 54634.97 88888.00 2015-06-23 09:54:36.250 174 12276.95 19.43 54635.00 88888.00 2015-06-23 09:54:36.375 174 12276.98 19.43 54635.00 88888.00 2015-06-23 09:54:36.500 174 12276.95 19.38 54635.00 88888.00 2015-06-23 09:54:36.625 174 12276.90 19.32 54635.00 88888.00 2015-06-23 09:54:36.750 174 12276.85 19.30 54634.97 88888.00 2015-06-23 09:54:36.875 174 12276.75 19.27 54634.97 88888.00 2015-06-23 09:54:37.000 174 12276.67 19.23 54634.97 88888.00 2015-06-23 09:54:37.125 174 12276.60 19.20 54635.00 88888.00 2015-06-23 09:54:37.250 174 12276.50 19.20 54635.00 88888.00 2015-06-23 09:54:37.375 174 12276.52 19.20 54634.95 88888.00 2015-06-23 09:54:37.500 174 12276.55 19.20 54634.95 88888.00 2015-06-23 09:54:37.625 174 12276.48 19.20 54634.93 88888.00 2015-06-23 09:54:37.750 174 12276.42 19.20 54634.93 88888.00 2015-06-23 09:54:37.875 174 12276.48 19.23 54634.93 88888.00 2015-06-23 09:54:38.000 174 12276.50 19.30 54634.93 88888.00 2015-06-23 09:54:38.125 174 12276.50 19.35 54634.95 88888.00 2015-06-23 09:54:38.250 174 12276.45 19.32 54634.93 88888.00 2015-06-23 09:54:38.375 174 12276.45 19.35 54634.90 88888.00 2015-06-23 09:54:38.500 174 12276.58 19.38 54634.88 88888.00 2015-06-23 09:54:38.625 174 12276.62 19.45 54634.88 88888.00 2015-06-23 09:54:38.750 174 12276.62 19.50 54634.85 88888.00 2015-06-23 09:54:38.875 174 12276.70 19.57 54634.85 88888.00 2015-06-23 09:54:39.000 174 12276.77 19.60 54634.82 88888.00 2015-06-23 09:54:39.125 174 12276.88 19.65 54634.82 88888.00 2015-06-23 09:54:39.250 174 12277.00 19.73 54634.78 88888.00 2015-06-23 09:54:39.375 174 12277.15 19.80 54634.78 88888.00 2015-06-23 09:54:39.500 174 12277.23 19.82 54634.72 88888.00 2015-06-23 09:54:39.625 174 12277.33 19.90 54634.70 88888.00 2015-06-23 09:54:39.750 174 12277.50 19.98 54634.65 88888.00 2015-06-23 09:54:39.875 174 12277.62 20.12 54634.62 88888.00 2015-06-23 09:54:40.000 174 12277.77 20.18 54634.60 88888.00 2015-06-23 09:54:40.125 174 12277.92 20.23 54634.60 88888.00 2015-06-23 09:54:40.250 174 12278.08 20.38 54634.57 88888.00 2015-06-23 09:54:40.375 174 12278.23 20.52 54634.53 88888.00 2015-06-23 09:54:40.500 174 12278.30 20.65 54634.55 88888.00 2015-06-23 09:54:40.625 174 12278.42 20.73 54634.50 88888.00 2015-06-23 09:54:40.750 174 12278.58 20.80 54634.45 88888.00 2015-06-23 09:54:40.875 174 12278.75 20.90 54634.43 88888.00 2015-06-23 09:54:41.000 174 12278.85 21.05 54634.40 88888.00 2015-06-23 09:54:41.125 174 12278.98 21.15 54634.40 88888.00 2015-06-23 09:54:41.250 174 12279.12 21.23 54634.38 88888.00 2015-06-23 09:54:41.375 174 12279.27 21.27 54634.32 88888.00 2015-06-23 09:54:41.500 174 12279.38 21.32 54634.28 88888.00 2015-06-23 09:54:41.625 174 12279.58 21.43 54634.25 88888.00 2015-06-23 09:54:41.750 174 12279.75 21.52 54634.22 88888.00 2015-06-23 09:54:41.875 174 12279.90 21.60 54634.22 88888.00 2015-06-23 09:54:42.000 174 12280.05 21.68 54634.22 88888.00 2015-06-23 09:54:42.125 174 12280.23 21.75 54634.25 88888.00 2015-06-23 09:54:42.250 174 12280.38 21.77 54634.20 88888.00 2015-06-23 09:54:42.375 174 12280.42 21.82 54634.18 88888.00 2015-06-23 09:54:42.500 174 12280.42 21.88 54634.15 88888.00 2015-06-23 09:54:42.625 174 12280.48 21.93 54634.10 88888.00 2015-06-23 09:54:42.750 174 12280.58 22.02 54634.07 88888.00 2015-06-23 09:54:42.875 174 12280.60 22.07 54634.10 88888.00 2015-06-23 09:54:43.000 174 12280.67 22.20 54634.12 88888.00 2015-06-23 09:54:43.125 174 12280.70 22.27 54634.10 88888.00 2015-06-23 09:54:43.250 174 12280.73 22.32 54634.07 88888.00 2015-06-23 09:54:43.375 174 12280.77 22.40 54634.07 88888.00 2015-06-23 09:54:43.500 174 12280.83 22.45 54634.05 88888.00 2015-06-23 09:54:43.625 174 12280.88 22.52 54634.05 88888.00 2015-06-23 09:54:43.750 174 12280.80 22.62 54634.05 88888.00 2015-06-23 09:54:43.875 174 12280.70 22.70 54634.03 88888.00 2015-06-23 09:54:44.000 174 12280.65 22.75 54633.97 88888.00 2015-06-23 09:54:44.125 174 12280.65 22.82 54634.00 88888.00 2015-06-23 09:54:44.250 174 12280.60 22.95 54634.00 88888.00 2015-06-23 09:54:44.375 174 12280.58 23.05 54633.97 88888.00 2015-06-23 09:54:44.500 174 12280.55 23.15 54633.95 88888.00 2015-06-23 09:54:44.625 174 12280.48 23.20 54633.95 88888.00 2015-06-23 09:54:44.750 174 12280.48 23.27 54633.95 88888.00 2015-06-23 09:54:44.875 174 12280.45 23.32 54633.88 88888.00 2015-06-23 09:54:45.000 174 12280.50 23.38 54633.88 88888.00 2015-06-23 09:54:45.125 174 12280.55 23.43 54633.88 88888.00 2015-06-23 09:54:45.250 174 12280.55 23.50 54633.85 88888.00 2015-06-23 09:54:45.375 174 12280.52 23.52 54633.78 88888.00 2015-06-23 09:54:45.500 174 12280.52 23.52 54633.72 88888.00 2015-06-23 09:54:45.625 174 12280.52 23.57 54633.72 88888.00 2015-06-23 09:54:45.750 174 12280.60 23.60 54633.72 88888.00 2015-06-23 09:54:45.875 174 12280.70 23.57 54633.68 88888.00 2015-06-23 09:54:46.000 174 12280.70 23.55 54633.65 88888.00 2015-06-23 09:54:46.125 174 12280.67 23.55 54633.60 88888.00 2015-06-23 09:54:46.250 174 12280.62 23.55 54633.57 88888.00 2015-06-23 09:54:46.375 174 12280.67 23.57 54633.55 88888.00 2015-06-23 09:54:46.500 174 12280.73 23.52 54633.53 88888.00 2015-06-23 09:54:46.625 174 12280.77 23.55 54633.50 88888.00 2015-06-23 09:54:46.750 174 12280.77 23.55 54633.45 88888.00 2015-06-23 09:54:46.875 174 12280.83 23.48 54633.43 88888.00 2015-06-23 09:54:47.000 174 12280.88 23.48 54633.38 88888.00 2015-06-23 09:54:47.125 174 12280.92 23.43 54633.35 88888.00 2015-06-23 09:54:47.250 174 12280.88 23.40 54633.32 88888.00 2015-06-23 09:54:47.375 174 12280.90 23.38 54633.28 88888.00 2015-06-23 09:54:47.500 174 12280.90 23.35 54633.22 88888.00 2015-06-23 09:54:47.625 174 12280.85 23.32 54633.20 88888.00 2015-06-23 09:54:47.750 174 12280.90 23.27 54633.18 88888.00 2015-06-23 09:54:47.875 174 12280.92 23.27 54633.15 88888.00 2015-06-23 09:54:48.000 174 12281.00 23.23 54633.10 88888.00 2015-06-23 09:54:48.125 174 12280.95 23.15 54633.07 88888.00 2015-06-23 09:54:48.250 174 12280.92 23.10 54633.07 88888.00 2015-06-23 09:54:48.375 174 12280.92 23.10 54633.07 88888.00 2015-06-23 09:54:48.500 174 12280.98 23.07 54633.05 88888.00 2015-06-23 09:54:48.625 174 12280.92 23.02 54633.00 88888.00 2015-06-23 09:54:48.750 174 12280.95 22.95 54633.00 88888.00 2015-06-23 09:54:48.875 174 12281.05 22.93 54632.93 88888.00 2015-06-23 09:54:49.000 174 12281.15 22.90 54632.90 88888.00 2015-06-23 09:54:49.125 174 12281.20 22.85 54632.90 88888.00 2015-06-23 09:54:49.250 174 12281.27 22.80 54632.88 88888.00 2015-06-23 09:54:49.375 174 12281.33 22.80 54632.88 88888.00 2015-06-23 09:54:49.500 174 12281.30 22.77 54632.88 88888.00 2015-06-23 09:54:49.625 174 12281.35 22.75 54632.85 88888.00 2015-06-23 09:54:49.750 174 12281.45 22.70 54632.82 88888.00 2015-06-23 09:54:49.875 174 12281.50 22.70 54632.80 88888.00 2015-06-23 09:54:50.000 174 12281.52 22.62 54632.80 88888.00 2015-06-23 09:54:50.125 174 12281.60 22.60 54632.80 88888.00 2015-06-23 09:54:50.250 174 12281.67 22.55 54632.82 88888.00 2015-06-23 09:54:50.375 174 12281.67 22.48 54632.82 88888.00 2015-06-23 09:54:50.500 174 12281.73 22.43 54632.80 88888.00 2015-06-23 09:54:50.625 174 12281.80 22.35 54632.80 88888.00 2015-06-23 09:54:50.750 174 12281.80 22.23 54632.78 88888.00 2015-06-23 09:54:50.875 174 12281.85 22.15 54632.78 88888.00 2015-06-23 09:54:51.000 174 12281.88 22.10 54632.78 88888.00 2015-06-23 09:54:51.125 174 12281.90 22.00 54632.80 88888.00 2015-06-23 09:54:51.250 174 12281.88 21.93 54632.78 88888.00 2015-06-23 09:54:51.375 174 12281.98 21.88 54632.78 88888.00 2015-06-23 09:54:51.500 174 12282.00 21.77 54632.78 88888.00 2015-06-23 09:54:51.625 174 12281.98 21.70 54632.75 88888.00 2015-06-23 09:54:51.750 174 12282.02 21.62 54632.75 88888.00 2015-06-23 09:54:51.875 174 12282.12 21.52 54632.75 88888.00 2015-06-23 09:54:52.000 174 12282.15 21.50 54632.70 88888.00 2015-06-23 09:54:52.125 174 12282.23 21.40 54632.68 88888.00 2015-06-23 09:54:52.250 174 12282.27 21.30 54632.70 88888.00 2015-06-23 09:54:52.375 174 12282.35 21.25 54632.70 88888.00 2015-06-23 09:54:52.500 174 12282.45 21.18 54632.70 88888.00 2015-06-23 09:54:52.625 174 12282.52 21.07 54632.68 88888.00 2015-06-23 09:54:52.750 174 12282.52 21.00 54632.65 88888.00 2015-06-23 09:54:52.875 174 12282.60 20.90 54632.65 88888.00 2015-06-23 09:54:53.000 174 12282.77 20.85 54632.62 88888.00 2015-06-23 09:54:53.125 174 12282.88 20.77 54632.65 88888.00 2015-06-23 09:54:53.250 174 12282.95 20.68 54632.65 88888.00 2015-06-23 09:54:53.375 174 12283.08 20.60 54632.62 88888.00 2015-06-23 09:54:53.500 174 12283.12 20.55 54632.57 88888.00 2015-06-23 09:54:53.625 174 12283.15 20.48 54632.55 88888.00 2015-06-23 09:54:53.750 174 12283.23 20.38 54632.55 88888.00 2015-06-23 09:54:53.875 174 12283.25 20.27 54632.53 88888.00 2015-06-23 09:54:54.000 174 12283.25 20.18 54632.53 88888.00 2015-06-23 09:54:54.125 174 12283.23 20.05 54632.53 88888.00 2015-06-23 09:54:54.250 174 12283.30 19.95 54632.55 88888.00 2015-06-23 09:54:54.375 174 12283.40 19.85 54632.50 88888.00 2015-06-23 09:54:54.500 174 12283.42 19.75 54632.45 88888.00 2015-06-23 09:54:54.625 174 12283.42 19.62 54632.43 88888.00 2015-06-23 09:54:54.750 174 12283.45 19.50 54632.40 88888.00 2015-06-23 09:54:54.875 174 12283.42 19.38 54632.38 88888.00 2015-06-23 09:54:55.000 174 12283.42 19.27 54632.32 88888.00 2015-06-23 09:54:55.125 174 12283.45 19.15 54632.30 88888.00 2015-06-23 09:54:55.250 174 12283.48 19.02 54632.25 88888.00 2015-06-23 09:54:55.375 174 12283.48 18.95 54632.20 88888.00 2015-06-23 09:54:55.500 174 12283.45 18.85 54632.18 88888.00 2015-06-23 09:54:55.625 174 12283.52 18.82 54632.12 88888.00 2015-06-23 09:54:55.750 174 12283.52 18.75 54632.10 88888.00 2015-06-23 09:54:55.875 174 12283.50 18.70 54632.05 88888.00 2015-06-23 09:54:56.000 174 12283.45 18.65 54632.00 88888.00 2015-06-23 09:54:56.125 174 12283.42 18.57 54631.95 88888.00 2015-06-23 09:54:56.250 174 12283.42 18.52 54631.90 88888.00 2015-06-23 09:54:56.375 174 12283.42 18.48 54631.85 88888.00 2015-06-23 09:54:56.500 174 12283.45 18.45 54631.80 88888.00 2015-06-23 09:54:56.625 174 12283.48 18.43 54631.72 88888.00 2015-06-23 09:54:56.750 174 12283.42 18.38 54631.65 88888.00 2015-06-23 09:54:56.875 174 12283.40 18.32 54631.60 88888.00 2015-06-23 09:54:57.000 174 12283.42 18.30 54631.53 88888.00 2015-06-23 09:54:57.125 174 12283.45 18.27 54631.45 88888.00 2015-06-23 09:54:57.250 174 12283.50 18.20 54631.40 88888.00 2015-06-23 09:54:57.375 174 12283.62 18.20 54631.35 88888.00 2015-06-23 09:54:57.500 174 12283.70 18.15 54631.25 88888.00 2015-06-23 09:54:57.625 174 12283.75 18.10 54631.15 88888.00 2015-06-23 09:54:57.750 174 12283.83 18.07 54631.10 88888.00 2015-06-23 09:54:57.875 174 12283.90 18.07 54631.05 88888.00 2015-06-23 09:54:58.000 174 12283.98 17.98 54630.97 88888.00 2015-06-23 09:54:58.125 174 12284.10 17.93 54630.88 88888.00 2015-06-23 09:54:58.250 174 12284.25 17.85 54630.78 88888.00 2015-06-23 09:54:58.375 174 12284.40 17.82 54630.70 88888.00 2015-06-23 09:54:58.500 174 12284.40 17.73 54630.65 88888.00 2015-06-23 09:54:58.625 174 12284.48 17.60 54630.60 88888.00 2015-06-23 09:54:58.750 174 12284.62 17.52 54630.53 88888.00 2015-06-23 09:54:58.875 174 12284.77 17.45 54630.45 88888.00 2015-06-23 09:54:59.000 174 12284.90 17.38 54630.38 88888.00 2015-06-23 09:54:59.125 174 12285.08 17.30 54630.35 88888.00 2015-06-23 09:54:59.250 174 12285.12 17.18 54630.25 88888.00 2015-06-23 09:54:59.375 174 12285.15 17.12 54630.18 88888.00 2015-06-23 09:54:59.500 174 12285.20 17.02 54630.10 88888.00 2015-06-23 09:54:59.625 174 12285.42 16.98 54630.05 88888.00 2015-06-23 09:54:59.750 174 12285.55 16.88 54629.95 88888.00 2015-06-23 09:54:59.875 174 12285.60 16.85 54629.90 88888.00 2015-06-23 09:55:00.000 174 12285.70 16.82 54629.82 88888.00 2015-06-23 09:55:00.125 174 12285.80 16.80 54629.80 88888.00 2015-06-23 09:55:00.250 174 12285.85 16.77 54629.75 88888.00 2015-06-23 09:55:00.375 174 12285.88 16.77 54629.70 88888.00 2015-06-23 09:55:00.500 174 12285.83 16.77 54629.62 88888.00 2015-06-23 09:55:00.625 174 12285.88 16.80 54629.60 88888.00 2015-06-23 09:55:00.750 174 12285.95 16.80 54629.57 88888.00 2015-06-23 09:55:00.875 174 12285.98 16.80 54629.55 88888.00 2015-06-23 09:55:01.000 174 12285.92 16.82 54629.50 88888.00 2015-06-23 09:55:01.125 174 12285.90 16.85 54629.50 88888.00 2015-06-23 09:55:01.250 174 12285.90 16.90 54629.47 88888.00 2015-06-23 09:55:01.375 174 12285.88 16.93 54629.43 88888.00 2015-06-23 09:55:01.500 174 12285.80 16.95 54629.38 88888.00 2015-06-23 09:55:01.625 174 12285.75 16.93 54629.35 88888.00 2015-06-23 09:55:01.750 174 12285.70 16.95 54629.30 88888.00 2015-06-23 09:55:01.875 174 12285.73 16.98 54629.28 88888.00 2015-06-23 09:55:02.000 174 12285.73 17.00 54629.22 88888.00 2015-06-23 09:55:02.125 174 12285.70 17.07 54629.20 88888.00 2015-06-23 09:55:02.250 174 12285.65 17.07 54629.22 88888.00 2015-06-23 09:55:02.375 174 12285.67 17.07 54629.18 88888.00 2015-06-23 09:55:02.500 174 12285.67 17.10 54629.15 88888.00 2015-06-23 09:55:02.625 174 12285.65 17.15 54629.12 88888.00 2015-06-23 09:55:02.750 174 12285.67 17.18 54629.10 88888.00 2015-06-23 09:55:02.875 174 12285.70 17.20 54629.10 88888.00 2015-06-23 09:55:03.000 174 12285.73 17.18 54629.07 88888.00 2015-06-23 09:55:03.125 174 12285.67 17.20 54629.05 88888.00 2015-06-23 09:55:03.250 174 12285.65 17.20 54629.00 88888.00 2015-06-23 09:55:03.375 174 12285.65 17.23 54629.00 88888.00 2015-06-23 09:55:03.500 174 12285.67 17.15 54628.95 88888.00 2015-06-23 09:55:03.625 174 12285.67 17.10 54628.93 88888.00 2015-06-23 09:55:03.750 174 12285.60 17.07 54628.90 88888.00 2015-06-23 09:55:03.875 174 12285.58 17.05 54628.88 88888.00 2015-06-23 09:55:04.000 174 12285.58 17.02 54628.88 88888.00 2015-06-23 09:55:04.125 174 12285.58 16.95 54628.88 88888.00 2015-06-23 09:55:04.250 174 12285.55 16.88 54628.85 88888.00 2015-06-23 09:55:04.375 174 12285.58 16.85 54628.82 88888.00 2015-06-23 09:55:04.500 174 12285.60 16.82 54628.78 88888.00 2015-06-23 09:55:04.625 174 12285.52 16.73 54628.78 88888.00 2015-06-23 09:55:04.750 174 12285.50 16.65 54628.75 88888.00 2015-06-23 09:55:04.875 174 12285.50 16.55 54628.72 88888.00 2015-06-23 09:55:05.000 174 12285.52 16.45 54628.72 88888.00 2015-06-23 09:55:05.125 174 12285.55 16.38 54628.72 88888.00 2015-06-23 09:55:05.250 174 12285.60 16.23 54628.70 88888.00 2015-06-23 09:55:05.375 174 12285.65 16.12 54628.65 88888.00 2015-06-23 09:55:05.500 174 12285.60 16.00 54628.62 88888.00 2015-06-23 09:55:05.625 174 12285.55 15.93 54628.60 88888.00 2015-06-23 09:55:05.750 174 12285.55 15.85 54628.62 88888.00 2015-06-23 09:55:05.875 174 12285.58 15.75 54628.60 88888.00 2015-06-23 09:55:06.000 174 12285.60 15.62 54628.57 88888.00 2015-06-23 09:55:06.125 174 12285.58 15.50 54628.57 88888.00 2015-06-23 09:55:06.250 174 12285.58 15.45 54628.57 88888.00 2015-06-23 09:55:06.375 174 12285.58 15.32 54628.60 88888.00 2015-06-23 09:55:06.500 174 12285.55 15.25 54628.57 88888.00 2015-06-23 09:55:06.625 174 12285.52 15.18 54628.55 88888.00 2015-06-23 09:55:06.750 174 12285.52 15.10 54628.53 88888.00 2015-06-23 09:55:06.875 174 12285.45 15.00 54628.50 88888.00 2015-06-23 09:55:07.000 174 12285.45 14.93 54628.50 88888.00 2015-06-23 09:55:07.125 174 12285.38 14.95 54628.53 88888.00 2015-06-23 09:55:07.250 174 12285.23 14.90 54628.50 88888.00 2015-06-23 09:55:07.375 174 12285.08 14.88 54628.45 88888.00 2015-06-23 09:55:07.500 174 12284.95 14.88 54628.45 88888.00 2015-06-23 09:55:07.625 174 12284.83 14.88 54628.45 88888.00 2015-06-23 09:55:07.750 174 12284.67 14.85 54628.43 88888.00 2015-06-23 09:55:07.875 174 12284.45 14.88 54628.40 88888.00 2015-06-23 09:55:08.000 174 12284.23 14.90 54628.38 88888.00 2015-06-23 09:55:08.125 174 12284.15 14.90 54628.38 88888.00 2015-06-23 09:55:08.250 174 12284.00 14.85 54628.35 88888.00 2015-06-23 09:55:08.375 174 12283.92 14.85 54628.30 88888.00 2015-06-23 09:55:08.500 174 12283.77 14.85 54628.30 88888.00 2015-06-23 09:55:08.625 174 12283.65 14.80 54628.28 88888.00 2015-06-23 09:55:08.750 174 12283.58 14.78 54628.28 88888.00 2015-06-23 09:55:08.875 174 12283.48 14.72 54628.22 88888.00 2015-06-23 09:55:09.000 174 12283.38 14.68 54628.18 88888.00 2015-06-23 09:55:09.125 174 12283.25 14.60 54628.18 88888.00 2015-06-23 09:55:09.250 174 12283.15 14.53 54628.15 88888.00 2015-06-23 09:55:09.375 174 12283.10 14.50 54628.18 88888.00 2015-06-23 09:55:09.500 174 12283.02 14.38 54628.12 88888.00 2015-06-23 09:55:09.625 174 12282.90 14.25 54628.07 88888.00 2015-06-23 09:55:09.750 174 12282.80 14.18 54628.07 88888.00 2015-06-23 09:55:09.875 174 12282.70 14.10 54628.05 88888.00 2015-06-23 09:55:10.000 174 12282.60 13.97 54628.03 88888.00 2015-06-23 09:55:10.125 174 12282.48 13.93 54628.00 88888.00 2015-06-23 09:55:10.250 174 12282.40 13.82 54627.97 88888.00 2015-06-23 09:55:10.375 174 12282.38 13.78 54627.97 88888.00 2015-06-23 09:55:10.500 174 12282.33 13.68 54627.95 88888.00 2015-06-23 09:55:10.625 174 12282.27 13.57 54627.95 88888.00 2015-06-23 09:55:10.750 174 12282.17 13.50 54627.90 88888.00 2015-06-23 09:55:10.875 174 12282.10 13.40 54627.88 88888.00 2015-06-23 09:55:11.000 174 12282.10 13.32 54627.85 88888.00 2015-06-23 09:55:11.125 174 12282.08 13.22 54627.88 88888.00 2015-06-23 09:55:11.250 174 12282.05 13.15 54627.82 88888.00 2015-06-23 09:55:11.375 174 12282.00 13.07 54627.80 88888.00 2015-06-23 09:55:11.500 174 12281.85 12.97 54627.80 88888.00 2015-06-23 09:55:11.625 174 12281.73 12.88 54627.78 88888.00 2015-06-23 09:55:11.750 174 12281.73 12.82 54627.75 88888.00 2015-06-23 09:55:11.875 174 12281.73 12.75 54627.75 88888.00 2015-06-23 09:55:12.000 174 12281.70 12.60 54627.70 88888.00 2015-06-23 09:55:12.125 174 12281.65 12.57 54627.70 88888.00 2015-06-23 09:55:12.250 174 12281.62 12.53 54627.65 88888.00 2015-06-23 09:55:12.375 174 12281.62 12.53 54627.68 88888.00 2015-06-23 09:55:12.500 174 12281.62 12.50 54627.68 88888.00 2015-06-23 09:55:12.625 174 12281.65 12.43 54627.62 88888.00 2015-06-23 09:55:12.750 174 12281.62 12.43 54627.62 88888.00 2015-06-23 09:55:12.875 174 12281.60 12.40 54627.62 88888.00 2015-06-23 09:55:13.000 174 12281.62 12.45 54627.62 88888.00 2015-06-23 09:55:13.125 174 12281.65 12.50 54627.62 88888.00 2015-06-23 09:55:13.250 174 12281.60 12.53 54627.60 88888.00 2015-06-23 09:55:13.375 174 12281.60 12.55 54627.57 88888.00 2015-06-23 09:55:13.500 174 12281.52 12.57 54627.53 88888.00 2015-06-23 09:55:13.625 174 12281.48 12.60 54627.50 88888.00 2015-06-23 09:55:13.750 174 12281.45 12.65 54627.55 88888.00 2015-06-23 09:55:13.875 174 12281.48 12.70 54627.55 88888.00 2015-06-23 09:55:14.000 174 12281.48 12.75 54627.53 88888.00 2015-06-23 09:55:14.125 174 12281.50 12.80 54627.53 88888.00 2015-06-23 09:55:14.250 174 12281.52 12.85 54627.50 88888.00 2015-06-23 09:55:14.375 174 12281.52 12.88 54627.45 88888.00 2015-06-23 09:55:14.500 174 12281.50 12.95 54627.45 88888.00 2015-06-23 09:55:14.625 174 12281.55 13.03 54627.47 88888.00 2015-06-23 09:55:14.750 174 12281.58 13.07 54627.47 88888.00 2015-06-23 09:55:14.875 174 12281.58 13.12 54627.45 88888.00 2015-06-23 09:55:15.000 174 12281.60 13.15 54627.40 88888.00 2015-06-23 09:55:15.125 174 12281.55 13.15 54627.38 88888.00 2015-06-23 09:55:15.250 174 12281.52 13.20 54627.35 88888.00 2015-06-23 09:55:15.375 174 12281.65 13.28 54627.38 88888.00 2015-06-23 09:55:15.500 174 12281.70 13.35 54627.38 88888.00 2015-06-23 09:55:15.625 174 12281.67 13.38 54627.35 88888.00 2015-06-23 09:55:15.750 174 12281.67 13.35 54627.30 88888.00 2015-06-23 09:55:15.875 174 12281.75 13.35 54627.28 88888.00 2015-06-23 09:55:16.000 174 12281.85 13.40 54627.25 88888.00 2015-06-23 09:55:16.125 174 12281.80 13.45 54627.28 88888.00 2015-06-23 09:55:16.250 174 12281.73 13.45 54627.28 88888.00 2015-06-23 09:55:16.375 174 12281.85 13.50 54627.30 88888.00 2015-06-23 09:55:16.500 174 12281.90 13.50 54627.28 88888.00 2015-06-23 09:55:16.625 174 12281.95 13.47 54627.25 88888.00 2015-06-23 09:55:16.750 174 12282.02 13.43 54627.25 88888.00 2015-06-23 09:55:16.875 174 12282.08 13.47 54627.28 88888.00 2015-06-23 09:55:17.000 174 12282.15 13.50 54627.25 88888.00 2015-06-23 09:55:17.125 174 12282.08 13.50 54627.22 88888.00 2015-06-23 09:55:17.250 174 12281.98 13.50 54627.22 88888.00 2015-06-23 09:55:17.375 174 12281.95 13.53 54627.22 88888.00 2015-06-23 09:55:17.500 174 12281.92 13.57 54627.22 88888.00 2015-06-23 09:55:17.625 174 12281.83 13.60 54627.22 88888.00 2015-06-23 09:55:17.750 174 12281.73 13.62 54627.25 88888.00 2015-06-23 09:55:17.875 174 12281.65 13.65 54627.25 88888.00 2015-06-23 09:55:18.000 174 12281.62 13.70 54627.25 88888.00 2015-06-23 09:55:18.125 174 12281.58 13.75 54627.25 88888.00 2015-06-23 09:55:18.250 174 12281.40 13.78 54627.22 88888.00 2015-06-23 09:55:18.375 174 12281.33 13.82 54627.22 88888.00 2015-06-23 09:55:18.500 174 12281.23 13.85 54627.22 88888.00 2015-06-23 09:55:18.625 174 12281.17 13.93 54627.25 88888.00 2015-06-23 09:55:18.750 174 12281.12 14.00 54627.28 88888.00 2015-06-23 09:55:18.875 174 12281.02 14.05 54627.28 88888.00 2015-06-23 09:55:19.000 174 12280.90 14.07 54627.28 88888.00 2015-06-23 09:55:19.125 174 12280.77 14.10 54627.30 88888.00 2015-06-23 09:55:19.250 174 12280.60 14.15 54627.28 88888.00 2015-06-23 09:55:19.375 174 12280.40 14.18 54627.25 88888.00 2015-06-23 09:55:19.500 174 12280.27 14.22 54627.30 88888.00 2015-06-23 09:55:19.625 174 12280.15 14.30 54627.32 88888.00 2015-06-23 09:55:19.750 174 12280.02 14.35 54627.35 88888.00 2015-06-23 09:55:19.875 174 12279.83 14.35 54627.35 88888.00 2015-06-23 09:55:20.000 174 12279.65 14.35 54627.32 88888.00 2015-06-23 09:55:20.125 174 12279.50 14.40 54627.38 88888.00 2015-06-23 09:55:20.250 174 12279.35 14.43 54627.43 88888.00 2015-06-23 09:55:20.375 174 12279.17 14.47 54627.45 88888.00 2015-06-23 09:55:20.500 174 12279.02 14.55 54627.45 88888.00 2015-06-23 09:55:20.625 174 12278.85 14.57 54627.45 88888.00 2015-06-23 09:55:20.750 174 12278.65 14.57 54627.47 88888.00 2015-06-23 09:55:20.875 174 12278.42 14.62 54627.50 88888.00 2015-06-23 09:55:21.000 174 12278.27 14.62 54627.50 88888.00 2015-06-23 09:55:21.125 174 12278.05 14.68 54627.53 88888.00 2015-06-23 09:55:21.250 174 12277.90 14.78 54627.53 88888.00 2015-06-23 09:55:21.375 174 12277.75 14.78 54627.57 88888.00 2015-06-23 09:55:21.500 174 12277.58 14.82 54627.57 88888.00 2015-06-23 09:55:21.625 174 12277.45 14.85 54627.60 88888.00 2015-06-23 09:55:21.750 174 12277.27 14.93 54627.65 88888.00 2015-06-23 09:55:21.875 174 12277.05 14.97 54627.70 88888.00 2015-06-23 09:55:22.000 174 12276.80 15.00 54627.75 88888.00 2015-06-23 09:55:22.125 174 12276.65 15.07 54627.75 88888.00 2015-06-23 09:55:22.250 174 12276.42 15.15 54627.80 88888.00 2015-06-23 09:55:22.375 174 12276.27 15.22 54627.80 88888.00 2015-06-23 09:55:22.500 174 12276.05 15.30 54627.85 88888.00 2015-06-23 09:55:22.625 174 12275.85 15.32 54627.88 88888.00 2015-06-23 09:55:22.750 174 12275.67 15.40 54627.88 88888.00 2015-06-23 09:55:22.875 174 12275.50 15.45 54627.93 88888.00 2015-06-23 09:55:23.000 174 12275.27 15.47 54627.95 88888.00 2015-06-23 09:55:23.125 174 12275.12 15.57 54627.97 88888.00 2015-06-23 09:55:23.250 174 12275.00 15.60 54627.97 88888.00 2015-06-23 09:55:23.375 174 12274.85 15.68 54628.00 88888.00 2015-06-23 09:55:23.500 174 12274.62 15.75 54628.03 88888.00 2015-06-23 09:55:23.625 174 12274.48 15.78 54628.05 88888.00 2015-06-23 09:55:23.750 174 12274.33 15.82 54628.03 88888.00 2015-06-23 09:55:23.875 174 12274.23 15.85 54628.03 88888.00 2015-06-23 09:55:24.000 174 12274.17 15.90 54628.05 88888.00 2015-06-23 09:55:24.125 174 12274.02 15.95 54628.07 88888.00 2015-06-23 09:55:24.250 174 12273.85 15.97 54628.07 88888.00 2015-06-23 09:55:24.375 174 12273.73 16.00 54628.07 88888.00 2015-06-23 09:55:24.500 174 12273.62 16.05 54628.05 88888.00 2015-06-23 09:55:24.625 174 12273.60 16.12 54628.07 88888.00 2015-06-23 09:55:24.750 174 12273.58 16.20 54628.12 88888.00 2015-06-23 09:55:24.875 174 12273.52 16.23 54628.12 88888.00 2015-06-23 09:55:25.000 174 12273.45 16.27 54628.07 88888.00 2015-06-23 09:55:25.125 174 12273.40 16.32 54628.05 88888.00 2015-06-23 09:55:25.250 174 12273.30 16.40 54628.07 88888.00 2015-06-23 09:55:25.375 174 12273.23 16.50 54628.10 88888.00 2015-06-23 09:55:25.500 174 12273.23 16.55 54628.12 88888.00 2015-06-23 09:55:25.625 174 12273.12 16.62 54628.12 88888.00 2015-06-23 09:55:25.750 174 12272.98 16.68 54628.12 88888.00 2015-06-23 09:55:25.875 174 12272.92 16.75 54628.10 88888.00 2015-06-23 09:55:26.000 174 12272.88 16.82 54628.07 88888.00 2015-06-23 09:55:26.125 174 12272.88 16.93 54628.05 88888.00 2015-06-23 09:55:26.250 174 12272.83 17.00 54628.05 88888.00 2015-06-23 09:55:26.375 174 12272.83 17.07 54628.03 88888.00 2015-06-23 09:55:26.500 174 12272.73 17.12 54628.00 88888.00 2015-06-23 09:55:26.625 174 12272.70 17.25 54628.00 88888.00 2015-06-23 09:55:26.750 174 12272.67 17.35 54628.00 88888.00 2015-06-23 09:55:26.875 174 12272.65 17.43 54628.00 88888.00 2015-06-23 09:55:27.000 174 12272.62 17.50 54628.00 88888.00 2015-06-23 09:55:27.125 174 12272.58 17.55 54627.97 88888.00 2015-06-23 09:55:27.250 174 12272.55 17.60 54627.97 88888.00 2015-06-23 09:55:27.375 174 12272.55 17.68 54627.97 88888.00 2015-06-23 09:55:27.500 174 12272.58 17.77 54627.97 88888.00 2015-06-23 09:55:27.625 174 12272.48 17.88 54627.95 88888.00 2015-06-23 09:55:27.750 174 12272.38 17.95 54627.95 88888.00 2015-06-23 09:55:27.875 174 12272.33 18.02 54627.95 88888.00 2015-06-23 09:55:28.000 174 12272.30 18.15 54627.93 88888.00 2015-06-23 09:55:28.125 174 12272.17 18.27 54627.95 88888.00 2015-06-23 09:55:28.250 174 12272.08 18.38 54627.93 88888.00 2015-06-23 09:55:28.375 174 12271.98 18.45 54627.90 88888.00 2015-06-23 09:55:28.500 174 12271.90 18.57 54627.90 88888.00 2015-06-23 09:55:28.625 174 12271.83 18.73 54627.90 88888.00 2015-06-23 09:55:28.750 174 12271.73 18.77 54627.88 88888.00 2015-06-23 09:55:28.875 174 12271.60 18.88 54627.90 88888.00 2015-06-23 09:55:29.000 174 12271.50 18.98 54627.90 88888.00 2015-06-23 09:55:29.125 174 12271.40 19.07 54627.88 88888.00 2015-06-23 09:55:29.250 174 12271.33 19.18 54627.85 88888.00 2015-06-23 09:55:29.375 174 12271.27 19.23 54627.82 88888.00 2015-06-23 09:55:29.500 174 12271.15 19.30 54627.80 88888.00 2015-06-23 09:55:29.625 174 12271.08 19.43 54627.80 88888.00 2015-06-23 09:55:29.750 174 12271.08 19.55 54627.78 88888.00 2015-06-23 09:55:29.875 174 12271.15 19.60 54627.78 88888.00 2015-06-23 09:55:30.000 174 12271.15 19.68 54627.70 88888.00 2015-06-23 09:55:30.125 174 12271.12 19.77 54627.68 88888.00 2015-06-23 09:55:30.250 174 12271.05 19.82 54627.62 88888.00 2015-06-23 09:55:30.375 174 12271.08 19.88 54627.60 88888.00 2015-06-23 09:55:30.500 174 12271.10 19.98 54627.57 88888.00 2015-06-23 09:55:30.625 174 12271.12 20.00 54627.55 88888.00 2015-06-23 09:55:30.750 174 12271.15 20.05 54627.50 88888.00 2015-06-23 09:55:30.875 174 12271.15 20.05 54627.45 88888.00 2015-06-23 09:55:31.000 174 12271.20 20.10 54627.43 88888.00 2015-06-23 09:55:31.125 174 12271.25 20.10 54627.40 88888.00 2015-06-23 09:55:31.250 174 12271.33 20.12 54627.32 88888.00 2015-06-23 09:55:31.375 174 12271.38 20.10 54627.32 88888.00 2015-06-23 09:55:31.500 174 12271.38 20.10 54627.30 88888.00 2015-06-23 09:55:31.625 174 12271.40 20.12 54627.28 88888.00 2015-06-23 09:55:31.750 174 12271.45 20.07 54627.22 88888.00 2015-06-23 09:55:31.875 174 12271.48 20.05 54627.18 88888.00 2015-06-23 09:55:32.000 174 12271.60 20.02 54627.15 88888.00 2015-06-23 09:55:32.125 174 12271.77 20.02 54627.12 88888.00 2015-06-23 09:55:32.250 174 12271.85 19.98 54627.10 88888.00 2015-06-23 09:55:32.375 174 12271.90 20.00 54627.05 88888.00 2015-06-23 09:55:32.500 174 12271.90 19.95 54627.03 88888.00 2015-06-23 09:55:32.625 174 12271.92 19.90 54627.00 88888.00 2015-06-23 09:55:32.750 174 12271.92 19.90 54626.95 88888.00 2015-06-23 09:55:32.875 174 12271.92 19.88 54626.93 88888.00 2015-06-23 09:55:33.000 174 12271.95 19.85 54626.88 88888.00 2015-06-23 09:55:33.125 174 12271.98 19.80 54626.88 88888.00 2015-06-23 09:55:33.250 174 12271.98 19.70 54626.85 88888.00 2015-06-23 09:55:33.375 174 12272.02 19.68 54626.82 88888.00 2015-06-23 09:55:33.500 174 12271.98 19.65 54626.82 88888.00 2015-06-23 09:55:33.625 174 12271.92 19.65 54626.82 88888.00 2015-06-23 09:55:33.750 174 12271.95 19.57 54626.80 88888.00 2015-06-23 09:55:33.875 174 12271.92 19.52 54626.80 88888.00 2015-06-23 09:55:34.000 174 12271.88 19.50 54626.75 88888.00 2015-06-23 09:55:34.125 174 12271.80 19.52 54626.72 88888.00 2015-06-23 09:55:34.250 174 12271.65 19.50 54626.72 88888.00 2015-06-23 09:55:34.375 174 12271.62 19.50 54626.72 88888.00 2015-06-23 09:55:34.500 174 12271.50 19.50 54626.72 88888.00 2015-06-23 09:55:34.625 174 12271.38 19.52 54626.72 88888.00 2015-06-23 09:55:34.750 174 12271.33 19.57 54626.70 88888.00 2015-06-23 09:55:34.875 174 12271.27 19.60 54626.72 88888.00 2015-06-23 09:55:35.000 174 12271.25 19.62 54626.70 88888.00 2015-06-23 09:55:35.125 174 12271.15 19.68 54626.70 88888.00 2015-06-23 09:55:35.250 174 12271.02 19.80 54626.70 88888.00 2015-06-23 09:55:35.375 174 12271.00 19.88 54626.70 88888.00 2015-06-23 09:55:35.500 174 12270.98 19.98 54626.72 88888.00 2015-06-23 09:55:35.625 174 12270.83 20.07 54626.72 88888.00 2015-06-23 09:55:35.750 174 12270.67 20.18 54626.72 88888.00 2015-06-23 09:55:35.875 174 12270.55 20.30 54626.75 88888.00 2015-06-23 09:55:36.000 174 12270.40 20.45 54626.75 88888.00 2015-06-23 09:55:36.125 174 12270.25 20.62 54626.75 88888.00 2015-06-23 09:55:36.250 174 12270.08 20.80 54626.78 88888.00 2015-06-23 09:55:36.375 174 12269.95 20.98 54626.80 88888.00 2015-06-23 09:55:36.500 174 12269.83 21.15 54626.80 88888.00 2015-06-23 09:55:36.625 174 12269.67 21.30 54626.82 88888.00 2015-06-23 09:55:36.750 174 12269.58 21.52 54626.82 88888.00 2015-06-23 09:55:36.875 174 12269.50 21.70 54626.85 88888.00 2015-06-23 09:55:37.000 174 12269.35 21.90 54626.88 88888.00 2015-06-23 09:55:37.125 174 12269.20 22.07 54626.90 88888.00 2015-06-23 09:55:37.250 174 12269.08 22.27 54626.88 88888.00 2015-06-23 09:55:37.375 174 12269.05 22.40 54626.88 88888.00 2015-06-23 09:55:37.500 174 12269.05 22.55 54626.88 88888.00 2015-06-23 09:55:37.625 174 12268.98 22.70 54626.90 88888.00 2015-06-23 09:55:37.750 174 12268.88 22.88 54626.90 88888.00 2015-06-23 09:55:37.875 174 12268.85 22.95 54626.88 88888.00 2015-06-23 09:55:38.000 174 12268.83 23.05 54626.88 88888.00 2015-06-23 09:55:38.125 174 12268.77 23.12 54626.88 88888.00 2015-06-23 09:55:38.250 174 12268.65 23.23 54626.88 88888.00 2015-06-23 09:55:38.375 174 12268.67 23.38 54626.93 88888.00 2015-06-23 09:55:38.500 174 12268.62 23.50 54626.93 88888.00 2015-06-23 09:55:38.625 174 12268.55 23.60 54626.93 88888.00 2015-06-23 09:55:38.750 174 12268.42 23.70 54626.90 88888.00 2015-06-23 09:55:38.875 174 12268.38 23.82 54626.90 88888.00 2015-06-23 09:55:39.000 174 12268.27 23.90 54626.90 88888.00 2015-06-23 09:55:39.125 174 12268.27 23.98 54626.90 88888.00 2015-06-23 09:55:39.250 174 12268.25 24.05 54626.88 88888.00 2015-06-23 09:55:39.375 174 12268.30 24.12 54626.88 88888.00 2015-06-23 09:55:39.500 174 12268.30 24.20 54626.88 88888.00 2015-06-23 09:55:39.625 174 12268.27 24.30 54626.82 88888.00 2015-06-23 09:55:39.750 174 12268.33 24.38 54626.82 88888.00 2015-06-23 09:55:39.875 174 12268.38 24.43 54626.82 88888.00 2015-06-23 09:55:40.000 174 12268.38 24.45 54626.80 88888.00 2015-06-23 09:55:40.125 174 12268.30 24.55 54626.80 88888.00 2015-06-23 09:55:40.250 174 12268.25 24.60 54626.78 88888.00 2015-06-23 09:55:40.375 174 12268.33 24.70 54626.75 88888.00 2015-06-23 09:55:40.500 174 12268.42 24.73 54626.68 88888.00 2015-06-23 09:55:40.625 174 12268.40 24.77 54626.68 88888.00 2015-06-23 09:55:40.750 174 12268.38 24.80 54626.65 88888.00 2015-06-23 09:55:40.875 174 12268.38 24.80 54626.65 88888.00 2015-06-23 09:55:41.000 174 12268.45 24.82 54626.60 88888.00 2015-06-23 09:55:41.125 174 12268.45 24.85 54626.57 88888.00 2015-06-23 09:55:41.250 174 12268.48 24.85 54626.57 88888.00 2015-06-23 09:55:41.375 174 12268.58 24.88 54626.50 88888.00 2015-06-23 09:55:41.500 174 12268.52 24.88 54626.50 88888.00 2015-06-23 09:55:41.625 174 12268.52 24.93 54626.47 88888.00 2015-06-23 09:55:41.750 174 12268.52 24.95 54626.45 88888.00 2015-06-23 09:55:41.875 174 12268.50 24.98 54626.45 88888.00 2015-06-23 09:55:42.000 174 12268.52 25.00 54626.43 88888.00 2015-06-23 09:55:42.125 174 12268.55 25.00 54626.40 88888.00 2015-06-23 09:55:42.250 174 12268.55 24.98 54626.40 88888.00 2015-06-23 09:55:42.375 174 12268.60 24.98 54626.35 88888.00 2015-06-23 09:55:42.500 174 12268.60 24.93 54626.32 88888.00 2015-06-23 09:55:42.625 174 12268.65 24.93 54626.30 88888.00 2015-06-23 09:55:42.750 174 12268.75 24.93 54626.28 88888.00 2015-06-23 09:55:42.875 174 12268.75 24.90 54626.22 88888.00 2015-06-23 09:55:43.000 174 12268.83 24.85 54626.22 88888.00 2015-06-23 09:55:43.125 174 12268.85 24.85 54626.20 88888.00 2015-06-23 09:55:43.250 174 12268.88 24.80 54626.18 88888.00 2015-06-23 09:55:43.375 174 12268.92 24.80 54626.15 88888.00 2015-06-23 09:55:43.500 174 12269.00 24.77 54626.12 88888.00 2015-06-23 09:55:43.625 174 12269.02 24.73 54626.07 88888.00 2015-06-23 09:55:43.750 174 12269.02 24.68 54626.05 88888.00 2015-06-23 09:55:43.875 174 12269.08 24.60 54626.00 88888.00 2015-06-23 09:55:44.000 174 12269.20 24.55 54625.97 88888.00 2015-06-23 09:55:44.125 174 12269.25 24.48 54625.95 88888.00 2015-06-23 09:55:44.250 174 12269.30 24.38 54625.90 88888.00 2015-06-23 09:55:44.375 174 12269.38 24.35 54625.88 88888.00 2015-06-23 09:55:44.500 174 12269.48 24.25 54625.85 88888.00 2015-06-23 09:55:44.625 174 12269.52 24.12 54625.78 88888.00 2015-06-23 09:55:44.750 174 12269.55 24.05 54625.75 88888.00 2015-06-23 09:55:44.875 174 12269.60 23.98 54625.72 88888.00 2015-06-23 09:55:45.000 174 12269.62 23.88 54625.68 88888.00 2015-06-23 09:55:45.125 174 12269.67 23.77 54625.70 88888.00 2015-06-23 09:55:45.250 174 12269.67 23.65 54625.65 88888.00 2015-06-23 09:55:45.375 174 12269.83 23.55 54625.62 88888.00 2015-06-23 09:55:45.500 174 12269.92 23.45 54625.55 88888.00 2015-06-23 09:55:45.625 174 12269.98 23.32 54625.55 88888.00 2015-06-23 09:55:45.750 174 12270.00 23.23 54625.53 88888.00 2015-06-23 09:55:45.875 174 12270.10 23.12 54625.45 88888.00 2015-06-23 09:55:46.000 174 12270.23 23.05 54625.45 88888.00 2015-06-23 09:55:46.125 174 12270.30 22.95 54625.43 88888.00 2015-06-23 09:55:46.250 174 12270.40 22.85 54625.40 88888.00 2015-06-23 09:55:46.375 174 12270.50 22.80 54625.40 88888.00 2015-06-23 09:55:46.500 174 12270.58 22.68 54625.40 88888.00 2015-06-23 09:55:46.625 174 12270.60 22.55 54625.35 88888.00 2015-06-23 09:55:46.750 174 12270.62 22.48 54625.30 88888.00 2015-06-23 09:55:46.875 174 12270.65 22.38 54625.30 88888.00 2015-06-23 09:55:47.000 174 12270.73 22.35 54625.30 88888.00 2015-06-23 09:55:47.125 174 12270.75 22.27 54625.32 88888.00 2015-06-23 09:55:47.250 174 12270.65 22.18 54625.30 88888.00 2015-06-23 09:55:47.375 174 12270.75 22.15 54625.28 88888.00 2015-06-23 09:55:47.500 174 12270.88 22.12 54625.28 88888.00 2015-06-23 09:55:47.625 174 12270.83 22.07 54625.30 88888.00 2015-06-23 09:55:47.750 174 12270.75 22.00 54625.30 88888.00 2015-06-23 09:55:47.875 174 12270.77 21.98 54625.30 88888.00 2015-06-23 09:55:48.000 174 12270.77 21.93 54625.28 88888.00 2015-06-23 09:55:48.125 174 12270.75 21.82 54625.28 88888.00 2015-06-23 09:55:48.250 174 12270.75 21.75 54625.30 88888.00 2015-06-23 09:55:48.375 174 12270.77 21.73 54625.28 88888.00 2015-06-23 09:55:48.500 174 12270.85 21.68 54625.28 88888.00 2015-06-23 09:55:48.625 174 12270.95 21.65 54625.28 88888.00 2015-06-23 09:55:48.750 174 12270.92 21.60 54625.28 88888.00 2015-06-23 09:55:48.875 174 12270.90 21.55 54625.28 88888.00 2015-06-23 09:55:49.000 174 12270.92 21.50 54625.30 88888.00 2015-06-23 09:55:49.125 174 12271.05 21.50 54625.30 88888.00 2015-06-23 09:55:49.250 174 12271.10 21.48 54625.32 88888.00 2015-06-23 09:55:49.375 174 12271.15 21.45 54625.30 88888.00 2015-06-23 09:55:49.500 174 12271.20 21.43 54625.28 88888.00 2015-06-23 09:55:49.625 174 12271.15 21.43 54625.28 88888.00 2015-06-23 09:55:49.750 174 12271.12 21.43 54625.30 88888.00 2015-06-23 09:55:49.875 174 12271.17 21.43 54625.30 88888.00 2015-06-23 09:55:50.000 174 12271.20 21.43 54625.25 88888.00 2015-06-23 09:55:50.125 174 12271.20 21.45 54625.28 88888.00 2015-06-23 09:55:50.250 174 12271.10 21.50 54625.28 88888.00 2015-06-23 09:55:50.375 174 12271.10 21.52 54625.32 88888.00 2015-06-23 09:55:50.500 174 12271.10 21.55 54625.30 88888.00 2015-06-23 09:55:50.625 174 12271.08 21.60 54625.30 88888.00 2015-06-23 09:55:50.750 174 12271.05 21.62 54625.32 88888.00 2015-06-23 09:55:50.875 174 12270.98 21.65 54625.35 88888.00 2015-06-23 09:55:51.000 174 12270.90 21.68 54625.32 88888.00 2015-06-23 09:55:51.125 174 12270.80 21.70 54625.38 88888.00 2015-06-23 09:55:51.250 174 12270.67 21.75 54625.40 88888.00 2015-06-23 09:55:51.375 174 12270.62 21.80 54625.38 88888.00 2015-06-23 09:55:51.500 174 12270.52 21.85 54625.40 88888.00 2015-06-23 09:55:51.625 174 12270.42 21.90 54625.43 88888.00 2015-06-23 09:55:51.750 174 12270.38 21.95 54625.45 88888.00 2015-06-23 09:55:51.875 174 12270.23 22.00 54625.47 88888.00 2015-06-23 09:55:52.000 174 12270.17 22.07 54625.50 88888.00 2015-06-23 09:55:52.125 174 12270.12 22.12 54625.53 88888.00 2015-06-23 09:55:52.250 174 12270.02 22.18 54625.53 88888.00 2015-06-23 09:55:52.375 174 12269.95 22.27 54625.55 88888.00 2015-06-23 09:55:52.500 174 12269.80 22.32 54625.57 88888.00 2015-06-23 09:55:52.625 174 12269.73 22.38 54625.57 88888.00 2015-06-23 09:55:52.750 174 12269.70 22.43 54625.60 88888.00 2015-06-23 09:55:52.875 174 12269.60 22.52 54625.57 88888.00 2015-06-23 09:55:53.000 174 12269.52 22.57 54625.57 88888.00 2015-06-23 09:55:53.125 174 12269.48 22.65 54625.60 88888.00 2015-06-23 09:55:53.250 174 12269.35 22.73 54625.65 88888.00 2015-06-23 09:55:53.375 174 12269.30 22.80 54625.65 88888.00 2015-06-23 09:55:53.500 174 12269.30 22.90 54625.65 88888.00 2015-06-23 09:55:53.625 174 12269.25 22.98 54625.65 88888.00 2015-06-23 09:55:53.750 174 12269.15 23.02 54625.65 88888.00 2015-06-23 09:55:53.875 174 12269.02 23.07 54625.65 88888.00 2015-06-23 09:55:54.000 174 12268.90 23.15 54625.65 88888.00 2015-06-23 09:55:54.125 174 12268.80 23.25 54625.68 88888.00 2015-06-23 09:55:54.250 174 12268.75 23.38 54625.70 88888.00 2015-06-23 09:55:54.375 174 12268.73 23.45 54625.72 88888.00 2015-06-23 09:55:54.500 174 12268.58 23.52 54625.70 88888.00 2015-06-23 09:55:54.625 174 12268.48 23.60 54625.75 88888.00 2015-06-23 09:55:54.750 174 12268.35 23.70 54625.72 88888.00 2015-06-23 09:55:54.875 174 12268.33 23.80 54625.75 88888.00 2015-06-23 09:55:55.000 174 12268.27 23.90 54625.72 88888.00 2015-06-23 09:55:55.125 174 12268.17 23.98 54625.72 88888.00 2015-06-23 09:55:55.250 174 12268.10 24.02 54625.72 88888.00 2015-06-23 09:55:55.375 174 12268.12 24.10 54625.70 88888.00 2015-06-23 09:55:55.500 174 12268.15 24.15 54625.70 88888.00 2015-06-23 09:55:55.625 174 12268.10 24.25 54625.70 88888.00 2015-06-23 09:55:55.750 174 12268.08 24.35 54625.70 88888.00 2015-06-23 09:55:55.875 174 12268.02 24.43 54625.70 88888.00 2015-06-23 09:55:56.000 174 12268.05 24.50 54625.68 88888.00 2015-06-23 09:55:56.125 174 12268.10 24.57 54625.68 88888.00 2015-06-23 09:55:56.250 174 12268.15 24.65 54625.68 88888.00 2015-06-23 09:55:56.375 174 12268.25 24.70 54625.68 88888.00 2015-06-23 09:55:56.500 174 12268.30 24.75 54625.68 88888.00 2015-06-23 09:55:56.625 174 12268.25 24.80 54625.62 88888.00 2015-06-23 09:55:56.750 174 12268.23 24.82 54625.62 88888.00 2015-06-23 09:55:56.875 174 12268.27 24.88 54625.60 88888.00 2015-06-23 09:55:57.000 174 12268.27 24.93 54625.60 88888.00 2015-06-23 09:55:57.125 174 12268.23 24.95 54625.57 88888.00 2015-06-23 09:55:57.250 174 12268.15 24.98 54625.55 88888.00 2015-06-23 09:55:57.375 174 12268.15 25.00 54625.55 88888.00 2015-06-23 09:55:57.500 174 12268.20 25.02 54625.55 88888.00 2015-06-23 09:55:57.625 174 12268.20 25.05 54625.55 88888.00 2015-06-23 09:55:57.750 174 12268.20 25.10 54625.55 88888.00 2015-06-23 09:55:57.875 174 12268.12 25.12 54625.53 88888.00 2015-06-23 09:55:58.000 174 12268.08 25.12 54625.47 88888.00 2015-06-23 09:55:58.125 174 12268.10 25.12 54625.47 88888.00 2015-06-23 09:55:58.250 174 12268.02 25.15 54625.45 88888.00 2015-06-23 09:55:58.375 174 12267.98 25.15 54625.43 88888.00 2015-06-23 09:55:58.500 174 12267.90 25.23 54625.45 88888.00 2015-06-23 09:55:58.625 174 12267.80 25.27 54625.47 88888.00 2015-06-23 09:55:58.750 174 12267.62 25.32 54625.45 88888.00 2015-06-23 09:55:58.875 174 12267.42 25.38 54625.45 88888.00 2015-06-23 09:55:59.000 174 12267.25 25.43 54625.43 88888.00 2015-06-23 09:55:59.125 174 12267.10 25.52 54625.43 88888.00 2015-06-23 09:55:59.250 174 12266.88 25.57 54625.40 88888.00 2015-06-23 09:55:59.375 174 12266.65 25.62 54625.40 88888.00 2015-06-23 09:55:59.500 174 12266.50 25.65 54625.40 88888.00 2015-06-23 09:55:59.625 174 12266.40 25.73 54625.38 88888.00 2015-06-23 09:55:59.750 174 12266.27 25.82 54625.35 88888.00 2015-06-23 09:55:59.875 174 12266.10 25.90 54625.28 88888.00 2015-06-23 09:56:00.000 174 12265.95 26.02 54625.25 88888.00 2015-06-23 09:56:00.125 174 12265.85 26.07 54625.25 88888.00 2015-06-23 09:56:00.250 174 12265.67 26.18 54625.25 88888.00 2015-06-23 09:56:00.375 174 12265.60 26.30 54625.18 88888.00 2015-06-23 09:56:00.500 174 12265.60 26.35 54625.12 88888.00 2015-06-23 09:56:00.625 174 12265.55 26.43 54625.12 88888.00 2015-06-23 09:56:00.750 174 12265.38 26.50 54625.07 88888.00 2015-06-23 09:56:00.875 174 12265.25 26.57 54625.03 88888.00 2015-06-23 09:56:01.000 174 12265.12 26.68 54624.97 88888.00 2015-06-23 09:56:01.125 174 12264.98 26.75 54624.95 88888.00 2015-06-23 09:56:01.250 174 12264.85 26.88 54624.95 88888.00 2015-06-23 09:56:01.375 174 12264.85 26.95 54624.90 88888.00 2015-06-23 09:56:01.500 174 12264.77 27.02 54624.85 88888.00 2015-06-23 09:56:01.625 174 12264.65 27.10 54624.80 88888.00 2015-06-23 09:56:01.750 174 12264.58 27.18 54624.80 88888.00 2015-06-23 09:56:01.875 174 12264.48 27.20 54624.80 88888.00 2015-06-23 09:56:02.000 174 12264.38 27.30 54624.75 88888.00 2015-06-23 09:56:02.125 174 12264.25 27.32 54624.75 88888.00 2015-06-23 09:56:02.250 174 12264.05 27.32 54624.70 88888.00 2015-06-23 09:56:02.375 174 12263.95 27.35 54624.68 88888.00 2015-06-23 09:56:02.500 174 12263.90 27.43 54624.65 88888.00 2015-06-23 09:56:02.625 174 12263.80 27.43 54624.62 88888.00 2015-06-23 09:56:02.750 174 12263.70 27.43 54624.60 88888.00 2015-06-23 09:56:02.875 174 12263.58 27.43 54624.62 88888.00 2015-06-23 09:56:03.000 174 12263.38 27.45 54624.57 88888.00 2015-06-23 09:56:03.125 174 12263.27 27.38 54624.53 88888.00 2015-06-23 09:56:03.250 174 12263.20 27.35 54624.53 88888.00 2015-06-23 09:56:03.375 174 12263.10 27.30 54624.47 88888.00 2015-06-23 09:56:03.500 174 12262.98 27.30 54624.47 88888.00 2015-06-23 09:56:03.625 174 12262.95 27.30 54624.45 88888.00 2015-06-23 09:56:03.750 174 12262.90 27.25 54624.43 88888.00 2015-06-23 09:56:03.875 174 12262.77 27.20 54624.43 88888.00 2015-06-23 09:56:04.000 174 12262.70 27.15 54624.40 88888.00 2015-06-23 09:56:04.125 174 12262.70 27.12 54624.38 88888.00 2015-06-23 09:56:04.250 174 12262.67 27.05 54624.38 88888.00 2015-06-23 09:56:04.375 174 12262.65 27.00 54624.38 88888.00 2015-06-23 09:56:04.500 174 12262.60 26.95 54624.35 88888.00 2015-06-23 09:56:04.625 174 12262.58 26.90 54624.32 88888.00 2015-06-23 09:56:04.750 174 12262.65 26.85 54624.32 88888.00 2015-06-23 09:56:04.875 174 12262.62 26.82 54624.32 88888.00 2015-06-23 09:56:05.000 174 12262.67 26.80 54624.28 88888.00 2015-06-23 09:56:05.125 174 12262.67 26.75 54624.30 88888.00 2015-06-23 09:56:05.250 174 12262.65 26.73 54624.30 88888.00 2015-06-23 09:56:05.375 174 12262.65 26.62 54624.25 88888.00 2015-06-23 09:56:05.500 174 12262.67 26.60 54624.25 88888.00 2015-06-23 09:56:05.625 174 12262.75 26.55 54624.22 88888.00 2015-06-23 09:56:05.750 174 12262.80 26.55 54624.22 88888.00 2015-06-23 09:56:05.875 174 12262.85 26.52 54624.20 88888.00 2015-06-23 09:56:06.000 174 12262.80 26.48 54624.18 88888.00 2015-06-23 09:56:06.125 174 12262.80 26.45 54624.20 88888.00 2015-06-23 09:56:06.250 174 12262.83 26.40 54624.20 88888.00 2015-06-23 09:56:06.375 174 12262.92 26.43 54624.20 88888.00 2015-06-23 09:56:06.500 174 12262.92 26.43 54624.20 88888.00 2015-06-23 09:56:06.625 174 12262.90 26.40 54624.22 88888.00 2015-06-23 09:56:06.750 174 12262.90 26.40 54624.22 88888.00 2015-06-23 09:56:06.875 174 12262.95 26.38 54624.20 88888.00 2015-06-23 09:56:07.000 174 12263.00 26.35 54624.18 88888.00 2015-06-23 09:56:07.125 174 12263.02 26.38 54624.18 88888.00 2015-06-23 09:56:07.250 174 12262.95 26.35 54624.18 88888.00 2015-06-23 09:56:07.375 174 12262.90 26.38 54624.22 88888.00 2015-06-23 09:56:07.500 174 12262.90 26.40 54624.20 88888.00 2015-06-23 09:56:07.625 174 12262.90 26.43 54624.15 88888.00 2015-06-23 09:56:07.750 174 12262.92 26.43 54624.15 88888.00 2015-06-23 09:56:07.875 174 12262.95 26.43 54624.12 88888.00 2015-06-23 09:56:08.000 174 12262.95 26.45 54624.12 88888.00 2015-06-23 09:56:08.125 174 12262.98 26.48 54624.12 88888.00 2015-06-23 09:56:08.250 174 12262.90 26.52 54624.18 88888.00 2015-06-23 09:56:08.375 174 12262.88 26.60 54624.12 88888.00 2015-06-23 09:56:08.500 174 12262.88 26.65 54624.15 88888.00 2015-06-23 09:56:08.625 174 12262.92 26.68 54624.18 88888.00 2015-06-23 09:56:08.750 174 12262.92 26.68 54624.15 88888.00 2015-06-23 09:56:08.875 174 12262.92 26.75 54624.12 88888.00 2015-06-23 09:56:09.000 174 12262.98 26.85 54624.12 88888.00 2015-06-23 09:56:09.125 174 12262.92 26.93 54624.18 88888.00 2015-06-23 09:56:09.250 174 12262.85 27.00 54624.15 88888.00 2015-06-23 09:56:09.375 174 12262.88 27.05 54624.12 88888.00 2015-06-23 09:56:09.500 174 12262.92 27.10 54624.12 88888.00 2015-06-23 09:56:09.625 174 12262.90 27.15 54624.15 88888.00 2015-06-23 09:56:09.750 174 12262.92 27.23 54624.18 88888.00 2015-06-23 09:56:09.875 174 12262.95 27.32 54624.15 88888.00 2015-06-23 09:56:10.000 174 12262.98 27.38 54624.12 88888.00 2015-06-23 09:56:10.125 174 12262.92 27.45 54624.12 88888.00 2015-06-23 09:56:10.250 174 12262.95 27.52 54624.12 88888.00 2015-06-23 09:56:10.375 174 12263.00 27.62 54624.12 88888.00 2015-06-23 09:56:10.500 174 12262.98 27.65 54624.12 88888.00 2015-06-23 09:56:10.625 174 12262.98 27.73 54624.10 88888.00 2015-06-23 09:56:10.750 174 12262.98 27.82 54624.10 88888.00 2015-06-23 09:56:10.875 174 12263.00 27.90 54624.10 88888.00 2015-06-23 09:56:11.000 174 12263.02 27.93 54624.07 88888.00 2015-06-23 09:56:11.125 174 12263.00 27.98 54624.10 88888.00 2015-06-23 09:56:11.250 174 12263.02 28.02 54624.07 88888.00 2015-06-23 09:56:11.375 174 12263.08 28.07 54624.05 88888.00 2015-06-23 09:56:11.500 174 12263.05 28.07 54624.07 88888.00 2015-06-23 09:56:11.625 174 12263.10 28.10 54624.05 88888.00 2015-06-23 09:56:11.750 174 12263.20 28.12 54624.05 88888.00 2015-06-23 09:56:11.875 174 12263.20 28.10 54624.03 88888.00 2015-06-23 09:56:12.000 174 12263.23 28.15 54624.00 88888.00 2015-06-23 09:56:12.125 174 12263.23 28.18 54624.03 88888.00 2015-06-23 09:56:12.250 174 12263.30 28.15 54624.00 88888.00 2015-06-23 09:56:12.375 174 12263.42 28.18 54623.97 88888.00 2015-06-23 09:56:12.500 174 12263.42 28.15 54623.97 88888.00 2015-06-23 09:56:12.625 174 12263.45 28.12 54623.97 88888.00 2015-06-23 09:56:12.750 174 12263.40 28.12 54623.97 88888.00 2015-06-23 09:56:12.875 174 12263.35 28.07 54623.95 88888.00 2015-06-23 09:56:13.000 174 12263.27 28.05 54623.95 88888.00 2015-06-23 09:56:13.125 174 12263.20 28.05 54624.00 88888.00 2015-06-23 09:56:13.250 174 12263.08 28.00 54624.00 88888.00 2015-06-23 09:56:13.375 174 12262.98 27.98 54624.00 88888.00 2015-06-23 09:56:13.500 174 12262.85 27.95 54624.03 88888.00 2015-06-23 09:56:13.625 174 12262.62 27.93 54624.03 88888.00 2015-06-23 09:56:13.750 174 12262.40 27.93 54624.05 88888.00 2015-06-23 09:56:13.875 174 12262.20 27.90 54624.10 88888.00 2015-06-23 09:56:14.000 174 12261.95 27.90 54624.10 88888.00 2015-06-23 09:56:14.125 174 12261.75 27.88 54624.10 88888.00 2015-06-23 09:56:14.250 174 12261.55 27.88 54624.15 88888.00 2015-06-23 09:56:14.375 174 12261.35 27.93 54624.15 88888.00 2015-06-23 09:56:14.500 174 12261.17 27.93 54624.18 88888.00 2015-06-23 09:56:14.625 174 12260.95 27.93 54624.22 88888.00 2015-06-23 09:56:14.750 174 12260.73 27.95 54624.25 88888.00 2015-06-23 09:56:14.875 174 12260.50 27.98 54624.25 88888.00 2015-06-23 09:56:15.000 174 12260.27 28.05 54624.28 88888.00 2015-06-23 09:56:15.125 174 12260.10 28.07 54624.30 88888.00 2015-06-23 09:56:15.250 174 12259.92 28.12 54624.28 88888.00 2015-06-23 09:56:15.375 174 12259.77 28.18 54624.30 88888.00 2015-06-23 09:56:15.500 174 12259.60 28.30 54624.32 88888.00 2015-06-23 09:56:15.625 174 12259.40 28.35 54624.32 88888.00 2015-06-23 09:56:15.750 174 12259.25 28.45 54624.32 88888.00 2015-06-23 09:56:15.875 174 12259.15 28.55 54624.32 88888.00 2015-06-23 09:56:16.000 174 12259.08 28.65 54624.30 88888.00 2015-06-23 09:56:16.125 174 12258.95 28.73 54624.32 88888.00 2015-06-23 09:56:16.250 174 12258.75 28.77 54624.32 88888.00 2015-06-23 09:56:16.375 174 12258.73 28.80 54624.30 88888.00 2015-06-23 09:56:16.500 174 12258.65 28.88 54624.30 88888.00 2015-06-23 09:56:16.625 174 12258.60 28.93 54624.30 88888.00 2015-06-23 09:56:16.750 174 12258.60 28.98 54624.32 88888.00 2015-06-23 09:56:16.875 174 12258.55 29.05 54624.28 88888.00 2015-06-23 09:56:17.000 174 12258.52 29.12 54624.25 88888.00 2015-06-23 09:56:17.125 174 12258.45 29.20 54624.25 88888.00 2015-06-23 09:56:17.250 174 12258.40 29.30 54624.28 88888.00 2015-06-23 09:56:17.375 174 12258.48 29.40 54624.28 88888.00 2015-06-23 09:56:17.500 174 12258.48 29.48 54624.22 88888.00 2015-06-23 09:56:17.625 174 12258.48 29.52 54624.20 88888.00 2015-06-23 09:56:17.750 174 12258.48 29.60 54624.20 88888.00 2015-06-23 09:56:17.875 174 12258.55 29.70 54624.18 88888.00 2015-06-23 09:56:18.000 174 12258.62 29.80 54624.18 88888.00 2015-06-23 09:56:18.125 174 12258.65 29.85 54624.20 88888.00 2015-06-23 09:56:18.250 174 12258.73 29.90 54624.18 88888.00 2015-06-23 09:56:18.375 174 12258.83 30.05 54624.18 88888.00 2015-06-23 09:56:18.500 174 12258.88 30.18 54624.15 88888.00 2015-06-23 09:56:18.625 174 12258.90 30.27 54624.12 88888.00 2015-06-23 09:56:18.750 174 12259.00 30.38 54624.12 88888.00 2015-06-23 09:56:18.875 174 12259.10 30.50 54624.10 88888.00 2015-06-23 09:56:19.000 174 12259.15 30.60 54624.07 88888.00 2015-06-23 09:56:19.125 174 12259.20 30.68 54624.07 88888.00 2015-06-23 09:56:19.250 174 12259.33 30.80 54624.10 88888.00 2015-06-23 09:56:19.375 174 12259.50 30.88 54624.10 88888.00 2015-06-23 09:56:19.500 174 12259.62 30.95 54624.05 88888.00 2015-06-23 09:56:19.625 174 12259.73 31.02 54624.03 88888.00 2015-06-23 09:56:19.750 174 12259.83 31.10 54624.03 88888.00 2015-06-23 09:56:19.875 174 12259.88 31.18 54624.03 88888.00 2015-06-23 09:56:20.000 174 12259.98 31.25 54624.00 88888.00 2015-06-23 09:56:20.125 174 12260.08 31.25 54624.00 88888.00 2015-06-23 09:56:20.250 174 12260.12 31.27 54623.97 88888.00 2015-06-23 09:56:20.375 174 12260.15 31.35 54623.93 88888.00 2015-06-23 09:56:20.500 174 12260.15 31.43 54623.95 88888.00 2015-06-23 09:56:20.625 174 12260.17 31.52 54623.95 88888.00 2015-06-23 09:56:20.750 174 12260.20 31.60 54623.97 88888.00 2015-06-23 09:56:20.875 174 12260.23 31.68 54623.97 88888.00 2015-06-23 09:56:21.000 174 12260.23 31.75 54623.95 88888.00 2015-06-23 09:56:21.125 174 12260.25 31.77 54623.97 88888.00 2015-06-23 09:56:21.250 174 12260.33 31.82 54623.97 88888.00 2015-06-23 09:56:21.375 174 12260.35 31.93 54623.95 88888.00 2015-06-23 09:56:21.500 174 12260.33 32.00 54623.97 88888.00 2015-06-23 09:56:21.625 174 12260.35 32.08 54624.00 88888.00 2015-06-23 09:56:21.750 174 12260.38 32.15 54624.00 88888.00 2015-06-23 09:56:21.875 174 12260.40 32.23 54624.03 88888.00 2015-06-23 09:56:22.000 174 12260.40 32.33 54624.03 88888.00 2015-06-23 09:56:22.125 174 12260.35 32.45 54624.05 88888.00 2015-06-23 09:56:22.250 174 12260.27 32.55 54624.07 88888.00 2015-06-23 09:56:22.375 174 12260.25 32.62 54624.05 88888.00 2015-06-23 09:56:22.500 174 12260.25 32.70 54624.07 88888.00 2015-06-23 09:56:22.625 174 12260.25 32.80 54624.10 88888.00 2015-06-23 09:56:22.750 174 12260.20 32.88 54624.12 88888.00 2015-06-23 09:56:22.875 174 12260.08 32.92 54624.12 88888.00 2015-06-23 09:56:23.000 174 12260.05 33.05 54624.10 88888.00 2015-06-23 09:56:23.125 174 12260.10 33.15 54624.10 88888.00 2015-06-23 09:56:23.250 174 12260.10 33.27 54624.12 88888.00 2015-06-23 09:56:23.375 174 12260.12 33.33 54624.15 88888.00 2015-06-23 09:56:23.500 174 12260.17 33.38 54624.18 88888.00 2015-06-23 09:56:23.625 174 12260.23 33.45 54624.18 88888.00 2015-06-23 09:56:23.750 174 12260.20 33.50 54624.18 88888.00 2015-06-23 09:56:23.875 174 12260.17 33.55 54624.20 88888.00 2015-06-23 09:56:24.000 174 12260.17 33.60 54624.22 88888.00 2015-06-23 09:56:24.125 174 12260.23 33.73 54624.28 88888.00 2015-06-23 09:56:24.250 174 12260.23 33.70 54624.28 88888.00 2015-06-23 09:56:24.375 174 12260.23 33.75 54624.25 88888.00 2015-06-23 09:56:24.500 174 12260.23 33.80 54624.25 88888.00 2015-06-23 09:56:24.625 174 12260.27 33.83 54624.28 88888.00 2015-06-23 09:56:24.750 174 12260.25 33.85 54624.30 88888.00 2015-06-23 09:56:24.875 174 12260.25 33.85 54624.28 88888.00 2015-06-23 09:56:25.000 174 12260.27 33.85 54624.30 88888.00 2015-06-23 09:56:25.125 174 12260.35 33.88 54624.32 88888.00 2015-06-23 09:56:25.250 174 12260.42 33.85 54624.32 88888.00 2015-06-23 09:56:25.375 174 12260.45 33.85 54624.32 88888.00 2015-06-23 09:56:25.500 174 12260.45 33.83 54624.32 88888.00 2015-06-23 09:56:25.625 174 12260.48 33.83 54624.30 88888.00 2015-06-23 09:56:25.750 174 12260.52 33.75 54624.25 88888.00 2015-06-23 09:56:25.875 174 12260.60 33.73 54624.28 88888.00 2015-06-23 09:56:26.000 174 12260.62 33.75 54624.28 88888.00 2015-06-23 09:56:26.125 174 12260.65 33.77 54624.28 88888.00 2015-06-23 09:56:26.250 174 12260.73 33.73 54624.28 88888.00 2015-06-23 09:56:26.375 174 12260.80 33.73 54624.25 88888.00 2015-06-23 09:56:26.500 174 12260.88 33.67 54624.25 88888.00 2015-06-23 09:56:26.625 174 12260.95 33.67 54624.20 88888.00 2015-06-23 09:56:26.750 174 12261.00 33.70 54624.18 88888.00 2015-06-23 09:56:26.875 174 12261.08 33.70 54624.20 88888.00 2015-06-23 09:56:27.000 174 12261.08 33.70 54624.18 88888.00 2015-06-23 09:56:27.125 174 12261.10 33.73 54624.20 88888.00 2015-06-23 09:56:27.250 174 12261.15 33.73 54624.15 88888.00 2015-06-23 09:56:27.375 174 12261.20 33.73 54624.12 88888.00 2015-06-23 09:56:27.500 174 12261.20 33.75 54624.12 88888.00 2015-06-23 09:56:27.625 174 12261.20 33.83 54624.12 88888.00 2015-06-23 09:56:27.750 174 12261.20 33.90 54624.12 88888.00 2015-06-23 09:56:27.875 174 12261.23 33.95 54624.10 88888.00 2015-06-23 09:56:28.000 174 12261.27 34.08 54624.10 88888.00 2015-06-23 09:56:28.125 174 12261.27 34.20 54624.12 88888.00 2015-06-23 09:56:28.250 174 12261.23 34.30 54624.10 88888.00 2015-06-23 09:56:28.375 174 12261.20 34.38 54624.03 88888.00 2015-06-23 09:56:28.500 174 12261.17 34.50 54623.97 88888.00 2015-06-23 09:56:28.625 174 12261.15 34.62 54623.97 88888.00 2015-06-23 09:56:28.750 174 12261.12 34.80 54623.97 88888.00 2015-06-23 09:56:28.875 174 12261.05 34.90 54623.97 88888.00 2015-06-23 09:56:29.000 174 12260.98 35.08 54623.95 88888.00 2015-06-23 09:56:29.125 174 12260.95 35.15 54623.95 88888.00 2015-06-23 09:56:29.250 174 12260.80 35.27 54623.93 88888.00 2015-06-23 09:56:29.375 174 12260.70 35.40 54623.93 88888.00 2015-06-23 09:56:29.500 174 12260.58 35.52 54623.93 88888.00 2015-06-23 09:56:29.625 174 12260.45 35.65 54623.93 88888.00 2015-06-23 09:56:29.750 174 12260.33 35.77 54623.90 88888.00 2015-06-23 09:56:29.875 174 12260.20 35.88 54623.90 88888.00 2015-06-23 09:56:30.000 174 12259.98 35.98 54623.88 88888.00 2015-06-23 09:56:30.125 174 12259.80 36.08 54623.95 88888.00 2015-06-23 09:56:30.250 174 12259.58 36.20 54623.97 88888.00 2015-06-23 09:56:30.375 174 12259.38 36.30 54623.97 88888.00 2015-06-23 09:56:30.500 174 12259.12 36.40 54623.97 88888.00 2015-06-23 09:56:30.625 174 12258.88 36.52 54623.95 88888.00 2015-06-23 09:56:30.750 174 12258.67 36.60 54623.97 88888.00 2015-06-23 09:56:30.875 174 12258.45 36.70 54623.97 88888.00 2015-06-23 09:56:31.000 174 12258.27 36.77 54624.00 88888.00 2015-06-23 09:56:31.125 174 12257.98 36.88 54624.03 88888.00 2015-06-23 09:56:31.250 174 12257.73 36.98 54624.03 88888.00 2015-06-23 09:56:31.375 174 12257.55 37.10 54624.05 88888.00 2015-06-23 09:56:31.500 174 12257.42 37.20 54624.07 88888.00 2015-06-23 09:56:31.625 174 12257.15 37.33 54624.12 88888.00 2015-06-23 09:56:31.750 174 12256.88 37.45 54624.15 88888.00 2015-06-23 09:56:31.875 174 12256.67 37.60 54624.18 88888.00 2015-06-23 09:56:32.000 174 12256.48 37.73 54624.20 88888.00 2015-06-23 09:56:32.125 174 12256.25 37.85 54624.20 88888.00 2015-06-23 09:56:32.250 174 12256.00 38.00 54624.22 88888.00 2015-06-23 09:56:32.375 174 12255.88 38.15 54624.22 88888.00 2015-06-23 09:56:32.500 174 12255.75 38.30 54624.25 88888.00 2015-06-23 09:56:32.625 174 12255.60 38.42 54624.28 88888.00 2015-06-23 09:56:32.750 174 12255.42 38.58 54624.28 88888.00 2015-06-23 09:56:32.875 174 12255.35 38.73 54624.30 88888.00 2015-06-23 09:56:33.000 174 12255.27 38.85 54624.30 88888.00 2015-06-23 09:56:33.125 174 12255.25 38.95 54624.30 88888.00 2015-06-23 09:56:33.250 174 12255.20 39.08 54624.32 88888.00 2015-06-23 09:56:33.375 174 12255.20 39.23 54624.32 88888.00 2015-06-23 09:56:33.500 174 12255.17 39.38 54624.32 88888.00 2015-06-23 09:56:33.625 174 12255.17 39.52 54624.32 88888.00 2015-06-23 09:56:33.750 174 12255.15 39.62 54624.32 88888.00 2015-06-23 09:56:33.875 174 12255.15 39.67 54624.28 88888.00 2015-06-23 09:56:34.000 174 12255.20 39.80 54624.22 88888.00 2015-06-23 09:56:34.125 174 12255.17 39.90 54624.25 88888.00 2015-06-23 09:56:34.250 174 12255.20 39.98 54624.22 88888.00 2015-06-23 09:56:34.375 174 12255.27 40.05 54624.20 88888.00 2015-06-23 09:56:34.500 174 12255.30 40.15 54624.22 88888.00 2015-06-23 09:56:34.625 174 12255.30 40.25 54624.22 88888.00 2015-06-23 09:56:34.750 174 12255.33 40.33 54624.18 88888.00 2015-06-23 09:56:34.875 174 12255.40 40.40 54624.12 88888.00 2015-06-23 09:56:35.000 174 12255.40 40.50 54624.10 88888.00 2015-06-23 09:56:35.125 174 12255.35 40.58 54624.10 88888.00 2015-06-23 09:56:35.250 174 12255.35 40.60 54624.10 88888.00 2015-06-23 09:56:35.375 174 12255.45 40.62 54624.07 88888.00 2015-06-23 09:56:35.500 174 12255.42 40.67 54624.07 88888.00 2015-06-23 09:56:35.625 174 12255.42 40.73 54624.05 88888.00 2015-06-23 09:56:35.750 174 12255.40 40.75 54624.03 88888.00 2015-06-23 09:56:35.875 174 12255.40 40.75 54624.03 88888.00 2015-06-23 09:56:36.000 174 12255.48 40.77 54624.03 88888.00 2015-06-23 09:56:36.125 174 12255.52 40.77 54624.00 88888.00 2015-06-23 09:56:36.250 174 12255.52 40.75 54624.00 88888.00 2015-06-23 09:56:36.375 174 12255.52 40.80 54623.97 88888.00 2015-06-23 09:56:36.500 174 12255.50 40.75 54623.95 88888.00 2015-06-23 09:56:36.625 174 12255.48 40.75 54623.93 88888.00 2015-06-23 09:56:36.750 174 12255.45 40.73 54623.90 88888.00 2015-06-23 09:56:36.875 174 12255.52 40.70 54623.88 88888.00 2015-06-23 09:56:37.000 174 12255.58 40.67 54623.85 88888.00 2015-06-23 09:56:37.125 174 12255.58 40.62 54623.80 88888.00 2015-06-23 09:56:37.250 174 12255.60 40.58 54623.80 88888.00 2015-06-23 09:56:37.375 174 12255.60 40.52 54623.78 88888.00 2015-06-23 09:56:37.500 174 12255.60 40.48 54623.72 88888.00 2015-06-23 09:56:37.625 174 12255.62 40.45 54623.68 88888.00 2015-06-23 09:56:37.750 174 12255.65 40.40 54623.62 88888.00 2015-06-23 09:56:37.875 174 12255.73 40.35 54623.62 88888.00 2015-06-23 09:56:38.000 174 12255.80 40.33 54623.62 88888.00 2015-06-23 09:56:38.125 174 12255.88 40.33 54623.62 88888.00 2015-06-23 09:56:38.250 174 12255.90 40.27 54623.60 88888.00 2015-06-23 09:56:38.375 174 12255.98 40.25 54623.55 88888.00 2015-06-23 09:56:38.500 174 12256.02 40.23 54623.50 88888.00 2015-06-23 09:56:38.625 174 12256.05 40.23 54623.47 88888.00 2015-06-23 09:56:38.750 174 12256.10 40.20 54623.43 88888.00 2015-06-23 09:56:38.875 174 12256.15 40.15 54623.38 88888.00 2015-06-23 09:56:39.000 174 12256.15 40.17 54623.35 88888.00 2015-06-23 09:56:39.125 174 12256.20 40.23 54623.35 88888.00 2015-06-23 09:56:39.250 174 12256.20 40.20 54623.32 88888.00 2015-06-23 09:56:39.375 174 12256.20 40.25 54623.30 88888.00 2015-06-23 09:56:39.500 174 12256.25 40.23 54623.28 88888.00 2015-06-23 09:56:39.625 174 12256.30 40.25 54623.22 88888.00 2015-06-23 09:56:39.750 174 12256.25 40.27 54623.20 88888.00 2015-06-23 09:56:39.875 174 12256.20 40.25 54623.20 88888.00 2015-06-23 09:56:40.000 174 12256.12 40.25 54623.12 88888.00 2015-06-23 09:56:40.125 174 12256.15 40.30 54623.10 88888.00 2015-06-23 09:56:40.250 174 12256.15 40.25 54623.12 88888.00 2015-06-23 09:56:40.375 174 12256.17 40.25 54623.12 88888.00 2015-06-23 09:56:40.500 174 12256.17 40.25 54623.07 88888.00 2015-06-23 09:56:40.625 174 12256.10 40.20 54623.05 88888.00 2015-06-23 09:56:40.750 174 12256.10 40.15 54623.03 88888.00 2015-06-23 09:56:40.875 174 12256.10 40.15 54623.03 88888.00 2015-06-23 09:56:41.000 174 12256.10 40.10 54623.00 88888.00 2015-06-23 09:56:41.125 174 12256.05 40.05 54622.95 88888.00 2015-06-23 09:56:41.250 174 12255.98 39.98 54622.93 88888.00 2015-06-23 09:56:41.375 174 12255.92 39.92 54622.93 88888.00 2015-06-23 09:56:41.500 174 12255.95 39.90 54622.90 88888.00 2015-06-23 09:56:41.625 174 12255.95 39.88 54622.93 88888.00 2015-06-23 09:56:41.750 174 12255.95 39.85 54622.88 88888.00 2015-06-23 09:56:41.875 174 12255.85 39.80 54622.82 88888.00 2015-06-23 09:56:42.000 174 12255.73 39.75 54622.80 88888.00 2015-06-23 09:56:42.125 174 12255.60 39.75 54622.82 88888.00 2015-06-23 09:56:42.250 174 12255.52 39.75 54622.80 88888.00 2015-06-23 09:56:42.375 174 12255.50 39.75 54622.78 88888.00 2015-06-23 09:56:42.500 174 12255.42 39.80 54622.78 88888.00 2015-06-23 09:56:42.625 174 12255.33 39.80 54622.78 88888.00 2015-06-23 09:56:42.750 174 12255.23 39.85 54622.75 88888.00 2015-06-23 09:56:42.875 174 12255.17 39.83 54622.70 88888.00 2015-06-23 09:56:43.000 174 12255.12 39.85 54622.68 88888.00 2015-06-23 09:56:43.125 174 12255.02 39.85 54622.68 88888.00 2015-06-23 09:56:43.250 174 12254.90 39.85 54622.68 88888.00 2015-06-23 09:56:43.375 174 12254.88 39.85 54622.65 88888.00 2015-06-23 09:56:43.500 174 12254.85 39.88 54622.65 88888.00 2015-06-23 09:56:43.625 174 12254.83 39.88 54622.62 88888.00 2015-06-23 09:56:43.750 174 12254.80 39.85 54622.60 88888.00 2015-06-23 09:56:43.875 174 12254.73 39.83 54622.57 88888.00 2015-06-23 09:56:44.000 174 12254.73 39.83 54622.55 88888.00 2015-06-23 09:56:44.125 174 12254.73 39.83 54622.50 88888.00 2015-06-23 09:56:44.250 174 12254.67 39.83 54622.50 88888.00 2015-06-23 09:56:44.375 174 12254.58 39.83 54622.43 88888.00 2015-06-23 09:56:44.500 174 12254.48 39.77 54622.40 88888.00 2015-06-23 09:56:44.625 174 12254.48 39.75 54622.40 88888.00 2015-06-23 09:56:44.750 174 12254.52 39.75 54622.38 88888.00 2015-06-23 09:56:44.875 174 12254.52 39.75 54622.38 88888.00 2015-06-23 09:56:45.000 174 12254.42 39.65 54622.30 88888.00 2015-06-23 09:56:45.125 174 12254.42 39.65 54622.28 88888.00 2015-06-23 09:56:45.250 174 12254.42 39.58 54622.20 88888.00 2015-06-23 09:56:45.375 174 12254.48 39.48 54622.12 88888.00 2015-06-23 09:56:45.500 174 12254.50 39.42 54622.12 88888.00 2015-06-23 09:56:45.625 174 12254.50 39.38 54622.07 88888.00 2015-06-23 09:56:45.750 174 12254.48 39.33 54622.03 88888.00 2015-06-23 09:56:45.875 174 12254.50 39.25 54622.00 88888.00 2015-06-23 09:56:46.000 174 12254.58 39.17 54621.95 88888.00 2015-06-23 09:56:46.125 174 12254.60 39.17 54621.90 88888.00 2015-06-23 09:56:46.250 174 12254.60 39.12 54621.85 88888.00 2015-06-23 09:56:46.375 174 12254.65 39.10 54621.82 88888.00 2015-06-23 09:56:46.500 174 12254.67 39.08 54621.75 88888.00 2015-06-23 09:56:46.625 174 12254.67 39.02 54621.70 88888.00 2015-06-23 09:56:46.750 174 12254.75 39.00 54621.68 88888.00 2015-06-23 09:56:46.875 174 12254.80 38.95 54621.62 88888.00 2015-06-23 09:56:47.000 174 12254.85 38.88 54621.57 88888.00 2015-06-23 09:56:47.125 174 12254.90 38.85 54621.53 88888.00 2015-06-23 09:56:47.250 174 12254.92 38.83 54621.47 88888.00 2015-06-23 09:56:47.375 174 12255.00 38.75 54621.45 88888.00 2015-06-23 09:56:47.500 174 12255.10 38.67 54621.40 88888.00 2015-06-23 09:56:47.625 174 12255.15 38.65 54621.35 88888.00 2015-06-23 09:56:47.750 174 12255.20 38.67 54621.30 88888.00 2015-06-23 09:56:47.875 174 12255.23 38.65 54621.22 88888.00 2015-06-23 09:56:48.000 174 12255.25 38.65 54621.15 88888.00 2015-06-23 09:56:48.125 174 12255.35 38.67 54621.15 88888.00 2015-06-23 09:56:48.250 174 12255.35 38.67 54621.07 88888.00 2015-06-23 09:56:48.375 174 12255.40 38.70 54621.03 88888.00 2015-06-23 09:56:48.500 174 12255.50 38.70 54620.97 88888.00 2015-06-23 09:56:48.625 174 12255.55 38.73 54620.93 88888.00 2015-06-23 09:56:48.750 174 12255.65 38.73 54620.85 88888.00 2015-06-23 09:56:48.875 174 12255.77 38.70 54620.78 88888.00 2015-06-23 09:56:49.000 174 12255.90 38.70 54620.72 88888.00 2015-06-23 09:56:49.125 174 12256.00 38.70 54620.68 88888.00 2015-06-23 09:56:49.250 174 12256.10 38.70 54620.60 88888.00 2015-06-23 09:56:49.375 174 12256.17 38.73 54620.55 88888.00 2015-06-23 09:56:49.500 174 12256.33 38.73 54620.50 88888.00 2015-06-23 09:56:49.625 174 12256.50 38.70 54620.45 88888.00 2015-06-23 09:56:49.750 174 12256.62 38.67 54620.40 88888.00 2015-06-23 09:56:49.875 174 12256.73 38.65 54620.30 88888.00 2015-06-23 09:56:50.000 174 12256.88 38.60 54620.25 88888.00 2015-06-23 09:56:50.125 174 12257.02 38.55 54620.20 88888.00 2015-06-23 09:56:50.250 174 12257.20 38.48 54620.15 88888.00 2015-06-23 09:56:50.375 174 12257.35 38.48 54620.10 88888.00 2015-06-23 09:56:50.500 174 12257.50 38.40 54620.05 88888.00 2015-06-23 09:56:50.625 174 12257.58 38.33 54619.97 88888.00 2015-06-23 09:56:50.750 174 12257.70 38.17 54619.93 88888.00 2015-06-23 09:56:50.875 174 12257.88 38.08 54619.85 88888.00 2015-06-23 09:56:51.000 174 12258.05 37.98 54619.80 88888.00 2015-06-23 09:56:51.125 174 12258.17 37.90 54619.78 88888.00 2015-06-23 09:56:51.250 174 12258.33 37.75 54619.72 88888.00 2015-06-23 09:56:51.375 174 12258.45 37.65 54619.70 88888.00 2015-06-23 09:56:51.500 174 12258.52 37.55 54619.57 88888.00 2015-06-23 09:56:51.625 174 12258.62 37.42 54619.53 88888.00 2015-06-23 09:56:51.750 174 12258.85 37.33 54619.47 88888.00 2015-06-23 09:56:51.875 174 12259.02 37.20 54619.45 88888.00 2015-06-23 09:56:52.000 174 12259.15 37.10 54619.40 88888.00 2015-06-23 09:56:52.125 174 12259.23 36.92 54619.38 88888.00 2015-06-23 09:56:52.250 174 12259.27 36.77 54619.30 88888.00 2015-06-23 09:56:52.375 174 12259.33 36.65 54619.22 88888.00 2015-06-23 09:56:52.500 174 12259.42 36.48 54619.20 88888.00 2015-06-23 09:56:52.625 174 12259.58 36.35 54619.18 88888.00 2015-06-23 09:56:52.750 174 12259.62 36.20 54619.12 88888.00 2015-06-23 09:56:52.875 174 12259.65 36.00 54619.05 88888.00 2015-06-23 09:56:53.000 174 12259.73 35.88 54619.00 88888.00 2015-06-23 09:56:53.125 174 12259.77 35.70 54618.95 88888.00 2015-06-23 09:56:53.250 174 12259.75 35.48 54618.88 88888.00 2015-06-23 09:56:53.375 174 12259.83 35.35 54618.88 88888.00 2015-06-23 09:56:53.500 174 12259.90 35.20 54618.82 88888.00 2015-06-23 09:56:53.625 174 12260.02 35.02 54618.78 88888.00 2015-06-23 09:56:53.750 174 12260.10 34.83 54618.72 88888.00 2015-06-23 09:56:53.875 174 12260.15 34.70 54618.70 88888.00 2015-06-23 09:56:54.000 174 12260.25 34.55 54618.65 88888.00 2015-06-23 09:56:54.125 174 12260.35 34.40 54618.60 88888.00 2015-06-23 09:56:54.250 174 12260.42 34.23 54618.55 88888.00 2015-06-23 09:56:54.375 174 12260.42 34.15 54618.55 88888.00 2015-06-23 09:56:54.500 174 12260.50 34.08 54618.50 88888.00 2015-06-23 09:56:54.625 174 12260.60 33.98 54618.47 88888.00 2015-06-23 09:56:54.750 174 12260.75 33.92 54618.45 88888.00 2015-06-23 09:56:54.875 174 12260.83 33.88 54618.40 88888.00 2015-06-23 09:56:55.000 174 12260.85 33.80 54618.35 88888.00 2015-06-23 09:56:55.125 174 12260.92 33.77 54618.35 88888.00 2015-06-23 09:56:55.250 174 12261.02 33.70 54618.28 88888.00 2015-06-23 09:56:55.375 174 12261.10 33.67 54618.22 88888.00 2015-06-23 09:56:55.500 174 12261.27 33.65 54618.20 88888.00 2015-06-23 09:56:55.625 174 12261.45 33.62 54618.18 88888.00 2015-06-23 09:56:55.750 174 12261.55 33.60 54618.07 88888.00 2015-06-23 09:56:55.875 174 12261.65 33.60 54618.05 88888.00 2015-06-23 09:56:56.000 174 12261.77 33.60 54618.00 88888.00 2015-06-23 09:56:56.125 174 12261.92 33.60 54617.97 88888.00 2015-06-23 09:56:56.250 174 12262.05 33.52 54617.93 88888.00 2015-06-23 09:56:56.375 174 12262.17 33.50 54617.88 88888.00 2015-06-23 09:56:56.500 174 12262.30 33.50 54617.80 88888.00 2015-06-23 09:56:56.625 174 12262.45 33.50 54617.78 88888.00 2015-06-23 09:56:56.750 174 12262.48 33.50 54617.72 88888.00 2015-06-23 09:56:56.875 174 12262.58 33.50 54617.68 88888.00 2015-06-23 09:56:57.000 174 12262.75 33.52 54617.62 88888.00 2015-06-23 09:56:57.125 174 12262.92 33.50 54617.57 88888.00 2015-06-23 09:56:57.250 174 12263.02 33.48 54617.53 88888.00 2015-06-23 09:56:57.375 174 12263.10 33.50 54617.43 88888.00 2015-06-23 09:56:57.500 174 12263.20 33.45 54617.40 88888.00 2015-06-23 09:56:57.625 174 12263.33 33.42 54617.35 88888.00 2015-06-23 09:56:57.750 174 12263.45 33.45 54617.30 88888.00 2015-06-23 09:56:57.875 174 12263.58 33.40 54617.25 88888.00 2015-06-23 09:56:58.000 174 12263.65 33.33 54617.18 88888.00 2015-06-23 09:56:58.125 174 12263.73 33.27 54617.10 88888.00 2015-06-23 09:56:58.250 174 12263.77 33.20 54617.07 88888.00 2015-06-23 09:56:58.375 174 12263.90 33.15 54617.05 88888.00 2015-06-23 09:56:58.500 174 12263.95 33.10 54616.97 88888.00 2015-06-23 09:56:58.625 174 12263.98 33.02 54616.95 88888.00 2015-06-23 09:56:58.750 174 12264.00 32.98 54616.90 88888.00 2015-06-23 09:56:58.875 174 12263.98 32.92 54616.88 88888.00 2015-06-23 09:56:59.000 174 12263.90 32.88 54616.82 88888.00 2015-06-23 09:56:59.125 174 12263.90 32.80 54616.82 88888.00 2015-06-23 09:56:59.250 174 12263.88 32.73 54616.82 88888.00 2015-06-23 09:56:59.375 174 12263.85 32.67 54616.80 88888.00 2015-06-23 09:56:59.500 174 12263.75 32.62 54616.80 88888.00 2015-06-23 09:56:59.625 174 12263.60 32.48 54616.75 88888.00 2015-06-23 09:56:59.750 174 12263.50 32.38 54616.75 88888.00 2015-06-23 09:56:59.875 174 12263.40 32.35 54616.78 88888.00 2015-06-23 09:57:00.000 174 12263.30 32.33 54616.75 88888.00 2015-06-23 09:57:00.125 174 12263.10 32.23 54616.75 88888.00 2015-06-23 09:57:00.250 174 12262.85 32.15 54616.78 88888.00 2015-06-23 09:57:00.375 174 12262.67 32.12 54616.78 88888.00 2015-06-23 09:57:00.500 174 12262.45 32.05 54616.75 88888.00 2015-06-23 09:57:00.625 174 12262.25 32.02 54616.78 88888.00 2015-06-23 09:57:00.750 174 12262.15 31.98 54616.78 88888.00 2015-06-23 09:57:00.875 174 12262.02 31.90 54616.80 88888.00 2015-06-23 09:57:01.000 174 12261.83 31.80 54616.78 88888.00 2015-06-23 09:57:01.125 174 12261.67 31.70 54616.78 88888.00 2015-06-23 09:57:01.250 174 12261.58 31.62 54616.78 88888.00 2015-06-23 09:57:01.375 174 12261.38 31.57 54616.70 88888.00 2015-06-23 09:57:01.500 174 12261.17 31.48 54616.68 88888.00 2015-06-23 09:57:01.625 174 12261.08 31.43 54616.70 88888.00 2015-06-23 09:57:01.750 174 12260.92 31.38 54616.70 88888.00 2015-06-23 09:57:01.875 174 12260.80 31.35 54616.70 88888.00 2015-06-23 09:57:02.000 174 12260.73 31.27 54616.65 88888.00 2015-06-23 09:57:02.125 174 12260.65 31.25 54616.62 88888.00 2015-06-23 09:57:02.250 174 12260.60 31.23 54616.65 88888.00 2015-06-23 09:57:02.375 174 12260.50 31.23 54616.62 88888.00 2015-06-23 09:57:02.500 174 12260.42 31.20 54616.62 88888.00 2015-06-23 09:57:02.625 174 12260.42 31.20 54616.62 88888.00 2015-06-23 09:57:02.750 174 12260.30 31.23 54616.60 88888.00 2015-06-23 09:57:02.875 174 12260.23 31.25 54616.57 88888.00 2015-06-23 09:57:03.000 174 12260.30 31.23 54616.55 88888.00 2015-06-23 09:57:03.125 174 12260.33 31.18 54616.53 88888.00 2015-06-23 09:57:03.250 174 12260.35 31.12 54616.50 88888.00 2015-06-23 09:57:03.375 174 12260.40 31.20 54616.47 88888.00 2015-06-23 09:57:03.500 174 12260.42 31.25 54616.47 88888.00 2015-06-23 09:57:03.625 174 12260.40 31.23 54616.43 88888.00 2015-06-23 09:57:03.750 174 12260.40 31.20 54616.40 88888.00 2015-06-23 09:57:03.875 174 12260.48 31.20 54616.38 88888.00 2015-06-23 09:57:04.000 174 12260.50 31.20 54616.38 88888.00 2015-06-23 09:57:04.125 174 12260.45 31.23 54616.38 88888.00 2015-06-23 09:57:04.250 174 12260.48 31.23 54616.32 88888.00 2015-06-23 09:57:04.375 174 12260.55 31.23 54616.30 88888.00 2015-06-23 09:57:04.500 174 12260.55 31.20 54616.22 88888.00 2015-06-23 09:57:04.625 174 12260.67 31.18 54616.22 88888.00 2015-06-23 09:57:04.750 174 12260.75 31.12 54616.20 88888.00 2015-06-23 09:57:04.875 174 12260.77 31.12 54616.15 88888.00 2015-06-23 09:57:05.000 174 12260.92 31.12 54616.10 88888.00 2015-06-23 09:57:05.125 174 12261.02 31.10 54616.07 88888.00 2015-06-23 09:57:05.250 174 12261.12 31.02 54616.03 88888.00 2015-06-23 09:57:05.375 174 12261.27 30.98 54616.03 88888.00 2015-06-23 09:57:05.500 174 12261.33 30.93 54616.00 88888.00 2015-06-23 09:57:05.625 174 12261.42 30.88 54615.97 88888.00 2015-06-23 09:57:05.750 174 12261.55 30.80 54615.93 88888.00 2015-06-23 09:57:05.875 174 12261.65 30.73 54615.93 88888.00 2015-06-23 09:57:06.000 174 12261.67 30.68 54615.88 88888.00 2015-06-23 09:57:06.125 174 12261.73 30.60 54615.88 88888.00 2015-06-23 09:57:06.250 174 12261.88 30.52 54615.85 88888.00 2015-06-23 09:57:06.375 174 12261.92 30.52 54615.82 88888.00 2015-06-23 09:57:06.500 174 12261.95 30.50 54615.85 88888.00 2015-06-23 09:57:06.625 174 12262.05 30.50 54615.82 88888.00 2015-06-23 09:57:06.750 174 12262.02 30.50 54615.82 88888.00 2015-06-23 09:57:06.875 174 12261.98 30.55 54615.80 88888.00 2015-06-23 09:57:07.000 174 12261.95 30.55 54615.78 88888.00 2015-06-23 09:57:07.125 174 12261.90 30.55 54615.75 88888.00 2015-06-23 09:57:07.250 174 12261.90 30.57 54615.72 88888.00 2015-06-23 09:57:07.375 174 12261.90 30.62 54615.70 88888.00 2015-06-23 09:57:07.500 174 12261.90 30.65 54615.68 88888.00 2015-06-23 09:57:07.625 174 12261.85 30.65 54615.62 88888.00 2015-06-23 09:57:07.750 174 12261.88 30.65 54615.62 88888.00 2015-06-23 09:57:07.875 174 12261.95 30.68 54615.60 88888.00 2015-06-23 09:57:08.000 174 12262.10 30.70 54615.55 88888.00 2015-06-23 09:57:08.125 174 12262.23 30.70 54615.53 88888.00 2015-06-23 09:57:08.250 174 12262.27 30.73 54615.47 88888.00 2015-06-23 09:57:08.375 174 12262.40 30.70 54615.45 88888.00 2015-06-23 09:57:08.500 174 12262.52 30.70 54615.38 88888.00 2015-06-23 09:57:08.625 174 12262.75 30.70 54615.32 88888.00 2015-06-23 09:57:08.750 174 12262.88 30.68 54615.30 88888.00 2015-06-23 09:57:08.875 174 12262.98 30.60 54615.25 88888.00 2015-06-23 09:57:09.000 174 12263.17 30.57 54615.22 88888.00 2015-06-23 09:57:09.125 174 12263.33 30.55 54615.20 88888.00 2015-06-23 09:57:09.250 174 12263.45 30.50 54615.18 88888.00 2015-06-23 09:57:09.375 174 12263.58 30.45 54615.15 88888.00 2015-06-23 09:57:09.500 174 12263.70 30.40 54615.10 88888.00 2015-06-23 09:57:09.625 174 12263.80 30.30 54615.05 88888.00 2015-06-23 09:57:09.750 174 12263.85 30.23 54615.00 88888.00 2015-06-23 09:57:09.875 174 12263.88 30.15 54614.95 88888.00 2015-06-23 09:57:10.000 174 12263.83 30.10 54614.93 88888.00 2015-06-23 09:57:10.125 174 12263.83 30.07 54614.88 88888.00 2015-06-23 09:57:10.250 174 12263.77 29.98 54614.82 88888.00 2015-06-23 09:57:10.375 174 12263.70 29.95 54614.82 88888.00 2015-06-23 09:57:10.500 174 12263.60 29.95 54614.75 88888.00 2015-06-23 09:57:10.625 174 12263.50 29.90 54614.68 88888.00 2015-06-23 09:57:10.750 174 12263.38 29.88 54614.65 88888.00 2015-06-23 09:57:10.875 174 12263.33 29.82 54614.60 88888.00 2015-06-23 09:57:11.000 174 12263.27 29.85 54614.57 88888.00 2015-06-23 09:57:11.125 174 12263.15 29.85 54614.53 88888.00 2015-06-23 09:57:11.250 174 12263.05 29.82 54614.50 88888.00 2015-06-23 09:57:11.375 174 12262.95 29.82 54614.45 88888.00 2015-06-23 09:57:11.500 174 12262.77 29.80 54614.43 88888.00 2015-06-23 09:57:11.625 174 12262.60 29.82 54614.38 88888.00 2015-06-23 09:57:11.750 174 12262.50 29.85 54614.32 88888.00 2015-06-23 09:57:11.875 174 12262.45 29.88 54614.30 88888.00 2015-06-23 09:57:12.000 174 12262.33 29.85 54614.22 88888.00 2015-06-23 09:57:12.125 174 12262.15 29.82 54614.18 88888.00 2015-06-23 09:57:12.250 174 12262.00 29.82 54614.12 88888.00 2015-06-23 09:57:12.375 174 12261.95 29.85 54614.07 88888.00 2015-06-23 09:57:12.500 174 12261.77 29.88 54614.05 88888.00 2015-06-23 09:57:12.625 174 12261.67 29.88 54614.03 88888.00 2015-06-23 09:57:12.750 174 12261.55 29.88 54613.97 88888.00 2015-06-23 09:57:12.875 174 12261.45 29.90 54613.95 88888.00 2015-06-23 09:57:13.000 174 12261.30 29.88 54613.95 88888.00 2015-06-23 09:57:13.125 174 12261.05 29.85 54613.95 88888.00 2015-06-23 09:57:13.250 174 12260.77 29.85 54613.93 88888.00 2015-06-23 09:57:13.375 174 12260.60 29.88 54613.90 88888.00 2015-06-23 09:57:13.500 174 12260.40 29.85 54613.90 88888.00 2015-06-23 09:57:13.625 174 12260.20 29.82 54613.85 88888.00 2015-06-23 09:57:13.750 174 12259.95 29.80 54613.85 88888.00 2015-06-23 09:57:13.875 174 12259.75 29.80 54613.85 88888.00 2015-06-23 09:57:14.000 174 12259.52 29.80 54613.85 88888.00 2015-06-23 09:57:14.125 174 12259.27 29.82 54613.82 88888.00 2015-06-23 09:57:14.250 174 12259.00 29.77 54613.80 88888.00 2015-06-23 09:57:14.375 174 12258.80 29.73 54613.82 88888.00 2015-06-23 09:57:14.500 174 12258.60 29.68 54613.85 88888.00 2015-06-23 09:57:14.625 174 12258.48 29.65 54613.85 88888.00 2015-06-23 09:57:14.750 174 12258.40 29.68 54613.88 88888.00 2015-06-23 09:57:14.875 174 12258.25 29.62 54613.82 88888.00 2015-06-23 09:57:15.000 174 12258.00 29.62 54613.82 88888.00 2015-06-23 09:57:15.125 174 12257.80 29.60 54613.82 88888.00 2015-06-23 09:57:15.250 174 12257.65 29.55 54613.85 88888.00 2015-06-23 09:57:15.375 174 12257.58 29.55 54613.85 88888.00 2015-06-23 09:57:15.500 174 12257.48 29.52 54613.85 88888.00 2015-06-23 09:57:15.625 174 12257.40 29.48 54613.85 88888.00 2015-06-23 09:57:15.750 174 12257.38 29.48 54613.82 88888.00 2015-06-23 09:57:15.875 174 12257.33 29.50 54613.85 88888.00 2015-06-23 09:57:16.000 174 12257.25 29.52 54613.80 88888.00 2015-06-23 09:57:16.125 174 12257.17 29.52 54613.80 88888.00 2015-06-23 09:57:16.250 174 12257.10 29.57 54613.82 88888.00 2015-06-23 09:57:16.375 174 12257.08 29.62 54613.82 88888.00 2015-06-23 09:57:16.500 174 12257.02 29.70 54613.82 88888.00 2015-06-23 09:57:16.625 174 12256.98 29.73 54613.82 88888.00 2015-06-23 09:57:16.750 174 12256.88 29.77 54613.82 88888.00 2015-06-23 09:57:16.875 174 12256.80 29.85 54613.85 88888.00 2015-06-23 09:57:17.000 174 12256.70 29.98 54613.85 88888.00 2015-06-23 09:57:17.125 174 12256.65 30.02 54613.85 88888.00 2015-06-23 09:57:17.250 174 12256.55 30.07 54613.82 88888.00 2015-06-23 09:57:17.375 174 12256.50 30.15 54613.85 88888.00 2015-06-23 09:57:17.500 174 12256.40 30.23 54613.85 88888.00 2015-06-23 09:57:17.625 174 12256.33 30.30 54613.85 88888.00 2015-06-23 09:57:17.750 174 12256.23 30.38 54613.82 88888.00 2015-06-23 09:57:17.875 174 12256.20 30.45 54613.80 88888.00 2015-06-23 09:57:18.000 174 12256.17 30.52 54613.78 88888.00 2015-06-23 09:57:18.125 174 12256.17 30.62 54613.78 88888.00 2015-06-23 09:57:18.250 174 12256.12 30.68 54613.78 88888.00 2015-06-23 09:57:18.375 174 12256.08 30.77 54613.75 88888.00 2015-06-23 09:57:18.500 174 12256.10 30.85 54613.75 88888.00 2015-06-23 09:57:18.625 174 12256.17 30.95 54613.72 88888.00 2015-06-23 09:57:18.750 174 12256.20 30.98 54613.72 88888.00 2015-06-23 09:57:18.875 174 12256.25 31.05 54613.68 88888.00 2015-06-23 09:57:19.000 174 12256.23 31.10 54613.60 88888.00 2015-06-23 09:57:19.125 174 12256.25 31.10 54613.60 88888.00 2015-06-23 09:57:19.250 174 12256.30 31.12 54613.57 88888.00 2015-06-23 09:57:19.375 174 12256.38 31.15 54613.55 88888.00 2015-06-23 09:57:19.500 174 12256.42 31.18 54613.57 88888.00 2015-06-23 09:57:19.625 174 12256.42 31.20 54613.55 88888.00 2015-06-23 09:57:19.750 174 12256.40 31.23 54613.53 88888.00 2015-06-23 09:57:19.875 174 12256.38 31.23 54613.47 88888.00 2015-06-23 09:57:20.000 174 12256.40 31.27 54613.45 88888.00 2015-06-23 09:57:20.125 174 12256.45 31.25 54613.45 88888.00 2015-06-23 09:57:20.250 174 12256.48 31.25 54613.43 88888.00 2015-06-23 09:57:20.375 174 12256.50 31.25 54613.40 88888.00 2015-06-23 09:57:20.500 174 12256.48 31.27 54613.43 88888.00 2015-06-23 09:57:20.625 174 12256.45 31.27 54613.43 88888.00 2015-06-23 09:57:20.750 174 12256.42 31.25 54613.43 88888.00 2015-06-23 09:57:20.875 174 12256.40 31.23 54613.40 88888.00 2015-06-23 09:57:21.000 174 12256.27 31.20 54613.40 88888.00 2015-06-23 09:57:21.125 174 12256.20 31.18 54613.38 88888.00 2015-06-23 09:57:21.250 174 12256.10 31.18 54613.45 88888.00 2015-06-23 09:57:21.375 174 12256.08 31.18 54613.47 88888.00 2015-06-23 09:57:21.500 174 12256.02 31.15 54613.50 88888.00 2015-06-23 09:57:21.625 174 12256.00 31.15 54613.55 88888.00 2015-06-23 09:57:21.750 174 12255.85 31.12 54613.55 88888.00 2015-06-23 09:57:21.875 174 12255.67 31.12 54613.55 88888.00 2015-06-23 09:57:22.000 174 12255.52 31.05 54613.60 88888.00 2015-06-23 09:57:22.125 174 12255.48 30.98 54613.62 88888.00 2015-06-23 09:57:22.250 174 12255.40 30.93 54613.68 88888.00 2015-06-23 09:57:22.375 174 12255.38 30.93 54613.70 88888.00 2015-06-23 09:57:22.500 174 12255.20 30.90 54613.75 88888.00 2015-06-23 09:57:22.625 174 12255.08 30.93 54613.80 88888.00 2015-06-23 09:57:22.750 174 12255.02 30.93 54613.85 88888.00 2015-06-23 09:57:22.875 174 12254.88 30.93 54613.88 88888.00 2015-06-23 09:57:23.000 174 12254.67 30.95 54613.95 88888.00 2015-06-23 09:57:23.125 174 12254.50 31.00 54614.05 88888.00 2015-06-23 09:57:23.250 174 12254.35 31.02 54614.12 88888.00 2015-06-23 09:57:23.375 174 12254.15 31.10 54614.12 88888.00 2015-06-23 09:57:23.500 174 12253.98 31.15 54614.18 88888.00 2015-06-23 09:57:23.625 174 12253.83 31.18 54614.25 88888.00 2015-06-23 09:57:23.750 174 12253.73 31.27 54614.28 88888.00 2015-06-23 09:57:23.875 174 12253.55 31.35 54614.32 88888.00 2015-06-23 09:57:24.000 174 12253.42 31.45 54614.38 88888.00 2015-06-23 09:57:24.125 174 12253.27 31.55 54614.43 88888.00 2015-06-23 09:57:24.250 174 12253.12 31.62 54614.45 88888.00 2015-06-23 09:57:24.375 174 12253.00 31.73 54614.45 88888.00 2015-06-23 09:57:24.500 174 12252.77 31.85 54614.50 88888.00 2015-06-23 09:57:24.625 174 12252.60 31.95 54614.55 88888.00 2015-06-23 09:57:24.750 174 12252.48 32.02 54614.57 88888.00 2015-06-23 09:57:24.875 174 12252.27 32.12 54614.62 88888.00 2015-06-23 09:57:25.000 174 12252.12 32.20 54614.65 88888.00 2015-06-23 09:57:25.125 174 12251.92 32.33 54614.70 88888.00 2015-06-23 09:57:25.250 174 12251.70 32.45 54614.70 88888.00 2015-06-23 09:57:25.375 174 12251.58 32.58 54614.68 88888.00 2015-06-23 09:57:25.500 174 12251.38 32.65 54614.72 88888.00 2015-06-23 09:57:25.625 174 12251.20 32.75 54614.80 88888.00 2015-06-23 09:57:25.750 174 12251.05 32.85 54614.82 88888.00 2015-06-23 09:57:25.875 174 12250.85 32.95 54614.85 88888.00 2015-06-23 09:57:26.000 174 12250.65 33.05 54614.85 88888.00 2015-06-23 09:57:26.125 174 12250.48 33.15 54614.88 88888.00 2015-06-23 09:57:26.250 174 12250.25 33.23 54614.93 88888.00 2015-06-23 09:57:26.375 174 12250.08 33.30 54614.95 88888.00 2015-06-23 09:57:26.500 174 12249.92 33.35 54614.97 88888.00 2015-06-23 09:57:26.625 174 12249.70 33.45 54615.00 88888.00 2015-06-23 09:57:26.750 174 12249.50 33.50 54615.00 88888.00 2015-06-23 09:57:26.875 174 12249.38 33.58 54615.03 88888.00 2015-06-23 09:57:27.000 174 12249.15 33.62 54615.03 88888.00 2015-06-23 09:57:27.125 174 12248.88 33.70 54615.07 88888.00 2015-06-23 09:57:27.250 174 12248.62 33.73 54615.10 88888.00 2015-06-23 09:57:27.375 174 12248.45 33.75 54615.10 88888.00 2015-06-23 09:57:27.500 174 12248.25 33.77 54615.10 88888.00 2015-06-23 09:57:27.625 174 12248.05 33.80 54615.12 88888.00 2015-06-23 09:57:27.750 174 12247.85 33.80 54615.15 88888.00 2015-06-23 09:57:27.875 174 12247.67 33.83 54615.15 88888.00 2015-06-23 09:57:28.000 174 12247.52 33.88 54615.12 88888.00 2015-06-23 09:57:28.125 174 12247.35 33.85 54615.12 88888.00 2015-06-23 09:57:28.250 174 12247.12 33.83 54615.15 88888.00 2015-06-23 09:57:28.375 174 12246.92 33.83 54615.15 88888.00 2015-06-23 09:57:28.500 174 12246.75 33.88 54615.15 88888.00 2015-06-23 09:57:28.625 174 12246.65 33.92 54615.18 88888.00 2015-06-23 09:57:28.750 174 12246.48 33.98 54615.18 88888.00 2015-06-23 09:57:28.875 174 12246.30 34.00 54615.18 88888.00 2015-06-23 09:57:29.000 174 12246.08 34.08 54615.12 88888.00 2015-06-23 09:57:29.125 174 12245.92 34.12 54615.15 88888.00 2015-06-23 09:57:29.250 174 12245.73 34.23 54615.18 88888.00 2015-06-23 09:57:29.375 174 12245.62 34.30 54615.18 88888.00 2015-06-23 09:57:29.500 174 12245.58 34.42 54615.15 88888.00 2015-06-23 09:57:29.625 174 12245.52 34.48 54615.15 88888.00 2015-06-23 09:57:29.750 174 12245.42 34.55 54615.12 88888.00 2015-06-23 09:57:29.875 174 12245.42 34.65 54615.07 88888.00 2015-06-23 09:57:30.000 174 12245.35 34.73 54615.05 88888.00 2015-06-23 09:57:30.125 174 12245.30 34.85 54615.03 88888.00 2015-06-23 09:57:30.250 174 12245.35 34.98 54615.00 88888.00 2015-06-23 09:57:30.375 174 12245.45 35.10 54614.97 88888.00 2015-06-23 09:57:30.500 174 12245.52 35.17 54614.95 88888.00 2015-06-23 09:57:30.625 174 12245.58 35.20 54614.90 88888.00 2015-06-23 09:57:30.750 174 12245.62 35.23 54614.85 88888.00 2015-06-23 09:57:30.875 174 12245.73 35.27 54614.80 88888.00 2015-06-23 09:57:31.000 174 12245.85 35.35 54614.78 88888.00 2015-06-23 09:57:31.125 174 12245.98 35.38 54614.75 88888.00 2015-06-23 09:57:31.250 174 12246.00 35.38 54614.68 88888.00 2015-06-23 09:57:31.375 174 12246.05 35.38 54614.62 88888.00 2015-06-23 09:57:31.500 174 12246.15 35.33 54614.57 88888.00 2015-06-23 09:57:31.625 174 12246.30 35.33 54614.57 88888.00 2015-06-23 09:57:31.750 174 12246.40 35.30 54614.55 88888.00 2015-06-23 09:57:31.875 174 12246.50 35.23 54614.47 88888.00 2015-06-23 09:57:32.000 174 12246.52 35.17 54614.45 88888.00 2015-06-23 09:57:32.125 174 12246.58 35.08 54614.40 88888.00 2015-06-23 09:57:32.250 174 12246.62 34.95 54614.32 88888.00 2015-06-23 09:57:32.375 174 12246.80 34.90 54614.28 88888.00 2015-06-23 09:57:32.500 174 12246.88 34.83 54614.22 88888.00 2015-06-23 09:57:32.625 174 12246.92 34.70 54614.15 88888.00 2015-06-23 09:57:32.750 174 12247.05 34.60 54614.12 88888.00 2015-06-23 09:57:32.875 174 12247.02 34.50 54614.10 88888.00 2015-06-23 09:57:33.000 174 12246.98 34.42 54614.03 88888.00 2015-06-23 09:57:33.125 174 12246.90 34.30 54613.97 88888.00 2015-06-23 09:57:33.250 174 12246.88 34.17 54613.88 88888.00 2015-06-23 09:57:33.375 174 12246.88 34.12 54613.88 88888.00 2015-06-23 09:57:33.500 174 12246.80 34.02 54613.82 88888.00 2015-06-23 09:57:33.625 174 12246.75 33.88 54613.78 88888.00 2015-06-23 09:57:33.750 174 12246.73 33.75 54613.75 88888.00 2015-06-23 09:57:33.875 174 12246.70 33.62 54613.70 88888.00 2015-06-23 09:57:34.000 174 12246.60 33.55 54613.62 88888.00 2015-06-23 09:57:34.125 174 12246.50 33.45 54613.60 88888.00 2015-06-23 09:57:34.250 174 12246.40 33.30 54613.57 88888.00 2015-06-23 09:57:34.375 174 12246.38 33.27 54613.55 88888.00 2015-06-23 09:57:34.500 174 12246.38 33.20 54613.50 88888.00 2015-06-23 09:57:34.625 174 12246.35 33.08 54613.43 88888.00 2015-06-23 09:57:34.750 174 12246.25 32.95 54613.35 88888.00 2015-06-23 09:57:34.875 174 12246.12 32.83 54613.28 88888.00 2015-06-23 09:57:35.000 174 12246.08 32.73 54613.22 88888.00 2015-06-23 09:57:35.125 174 12246.12 32.65 54613.18 88888.00 2015-06-23 09:57:35.250 174 12246.10 32.50 54613.10 88888.00 2015-06-23 09:57:35.375 174 12246.15 32.38 54613.03 88888.00 2015-06-23 09:57:35.500 174 12246.08 32.27 54612.97 88888.00 2015-06-23 09:57:35.625 174 12246.05 32.20 54612.93 88888.00 2015-06-23 09:57:35.750 174 12246.12 32.10 54612.85 88888.00 2015-06-23 09:57:35.875 174 12246.23 32.05 54612.80 88888.00 2015-06-23 09:57:36.000 174 12246.27 31.98 54612.72 88888.00 2015-06-23 09:57:36.125 174 12246.25 31.90 54612.70 88888.00 2015-06-23 09:57:36.250 174 12246.25 31.77 54612.60 88888.00 2015-06-23 09:57:36.375 174 12246.33 31.73 54612.55 88888.00 2015-06-23 09:57:36.500 174 12246.33 31.68 54612.50 88888.00 2015-06-23 09:57:36.625 174 12246.35 31.62 54612.45 88888.00 2015-06-23 09:57:36.750 174 12246.35 31.55 54612.35 88888.00 2015-06-23 09:57:36.875 174 12246.33 31.48 54612.32 88888.00 2015-06-23 09:57:37.000 174 12246.38 31.38 54612.25 88888.00 2015-06-23 09:57:37.125 174 12246.38 31.27 54612.22 88888.00 2015-06-23 09:57:37.250 174 12246.38 31.15 54612.15 88888.00 2015-06-23 09:57:37.375 174 12246.48 31.15 54612.10 88888.00 2015-06-23 09:57:37.500 174 12246.45 31.05 54612.05 88888.00 2015-06-23 09:57:37.625 174 12246.45 30.95 54612.00 88888.00 2015-06-23 09:57:37.750 174 12246.40 30.88 54611.97 88888.00 2015-06-23 09:57:37.875 174 12246.35 30.85 54611.95 88888.00 2015-06-23 09:57:38.000 174 12246.33 30.77 54611.90 88888.00 2015-06-23 09:57:38.125 174 12246.33 30.73 54611.85 88888.00 2015-06-23 09:57:38.250 174 12246.25 30.65 54611.75 88888.00 2015-06-23 09:57:38.375 174 12246.27 30.68 54611.68 88888.00 2015-06-23 09:57:38.500 174 12246.25 30.68 54611.65 88888.00 2015-06-23 09:57:38.625 174 12246.25 30.70 54611.60 88888.00 2015-06-23 09:57:38.750 174 12246.33 30.73 54611.50 88888.00 2015-06-23 09:57:38.875 174 12246.35 30.77 54611.45 88888.00 2015-06-23 09:57:39.000 174 12246.35 30.82 54611.40 88888.00 2015-06-23 09:57:39.125 174 12246.38 30.82 54611.32 88888.00 2015-06-23 09:57:39.250 174 12246.40 30.82 54611.22 88888.00 2015-06-23 09:57:39.375 174 12246.48 30.88 54611.18 88888.00 2015-06-23 09:57:39.500 174 12246.55 30.88 54611.12 88888.00 2015-06-23 09:57:39.625 174 12246.58 30.93 54611.05 88888.00 2015-06-23 09:57:39.750 174 12246.65 30.95 54610.97 88888.00 2015-06-23 09:57:39.875 174 12246.75 30.95 54610.88 88888.00 2015-06-23 09:57:40.000 174 12246.85 30.93 54610.78 88888.00 2015-06-23 09:57:40.125 174 12247.00 30.98 54610.72 88888.00 2015-06-23 09:57:40.250 174 12247.10 30.98 54610.62 88888.00 2015-06-23 09:57:40.375 174 12247.23 31.00 54610.57 88888.00 2015-06-23 09:57:40.500 174 12247.33 31.02 54610.53 88888.00 2015-06-23 09:57:40.625 174 12247.42 31.07 54610.45 88888.00 2015-06-23 09:57:40.750 174 12247.55 31.12 54610.40 88888.00 2015-06-23 09:57:40.875 174 12247.55 31.10 54610.32 88888.00 2015-06-23 09:57:41.000 174 12247.60 31.10 54610.22 88888.00 2015-06-23 09:57:41.125 174 12247.70 31.12 54610.18 88888.00 2015-06-23 09:57:41.250 174 12247.85 31.12 54610.12 88888.00 2015-06-23 09:57:41.375 174 12247.98 31.15 54610.07 88888.00 2015-06-23 09:57:41.500 174 12248.02 31.18 54610.00 88888.00 2015-06-23 09:57:41.625 174 12248.10 31.15 54609.93 88888.00 2015-06-23 09:57:41.750 174 12248.12 31.15 54609.88 88888.00 2015-06-23 09:57:41.875 174 12248.25 31.18 54609.85 88888.00 2015-06-23 09:57:42.000 174 12248.25 31.20 54609.78 88888.00 2015-06-23 09:57:42.125 174 12248.20 31.20 54609.72 88888.00 2015-06-23 09:57:42.250 174 12248.12 31.18 54609.68 88888.00 2015-06-23 09:57:42.375 174 12248.12 31.20 54609.65 88888.00 2015-06-23 09:57:42.500 174 12248.17 31.20 54609.60 88888.00 2015-06-23 09:57:42.625 174 12248.12 31.20 54609.57 88888.00 2015-06-23 09:57:42.750 174 12248.00 31.23 54609.57 88888.00 2015-06-23 09:57:42.875 174 12247.98 31.25 54609.57 88888.00 2015-06-23 09:57:43.000 174 12247.98 31.30 54609.55 88888.00 2015-06-23 09:57:43.125 174 12247.88 31.35 54609.53 88888.00 2015-06-23 09:57:43.250 174 12247.75 31.40 54609.50 88888.00 2015-06-23 09:57:43.375 174 12247.75 31.45 54609.47 88888.00 2015-06-23 09:57:43.500 174 12247.75 31.50 54609.47 88888.00 2015-06-23 09:57:43.625 174 12247.67 31.55 54609.50 88888.00 2015-06-23 09:57:43.750 174 12247.58 31.62 54609.47 88888.00 2015-06-23 09:57:43.875 174 12247.52 31.68 54609.47 88888.00 2015-06-23 09:57:44.000 174 12247.45 31.70 54609.47 88888.00 2015-06-23 09:57:44.125 174 12247.35 31.73 54609.47 88888.00 2015-06-23 09:57:44.250 174 12247.23 31.75 54609.47 88888.00 2015-06-23 09:57:44.375 174 12247.12 31.80 54609.47 88888.00 2015-06-23 09:57:44.500 174 12246.95 31.82 54609.45 88888.00 2015-06-23 09:57:44.625 174 12246.90 31.85 54609.47 88888.00 2015-06-23 09:57:44.750 174 12246.77 31.85 54609.47 88888.00 2015-06-23 09:57:44.875 174 12246.65 31.80 54609.45 88888.00 2015-06-23 09:57:45.000 174 12246.58 31.75 54609.47 88888.00 2015-06-23 09:57:45.125 174 12246.50 31.73 54609.53 88888.00 2015-06-23 09:57:45.250 174 12246.30 31.68 54609.57 88888.00 2015-06-23 09:57:45.375 174 12246.12 31.62 54609.57 88888.00 2015-06-23 09:57:45.500 174 12245.98 31.55 54609.57 88888.00 2015-06-23 09:57:45.625 174 12245.88 31.48 54609.57 88888.00 2015-06-23 09:57:45.750 174 12245.75 31.38 54609.57 88888.00 2015-06-23 09:57:45.875 174 12245.67 31.30 54609.60 88888.00 2015-06-23 09:57:46.000 174 12245.58 31.20 54609.62 88888.00 2015-06-23 09:57:46.125 174 12245.42 31.10 54609.65 88888.00 2015-06-23 09:57:46.250 174 12245.25 30.95 54609.65 88888.00 2015-06-23 09:57:46.375 174 12245.23 30.85 54609.62 88888.00 2015-06-23 09:57:46.500 174 12245.08 30.73 54609.65 88888.00 2015-06-23 09:57:46.625 174 12244.92 30.62 54609.62 88888.00 2015-06-23 09:57:46.750 174 12244.83 30.52 54609.65 88888.00 2015-06-23 09:57:46.875 174 12244.73 30.43 54609.70 88888.00 2015-06-23 09:57:47.000 174 12244.60 30.32 54609.68 88888.00 2015-06-23 09:57:47.125 174 12244.48 30.23 54609.68 88888.00 2015-06-23 09:57:47.250 174 12244.38 30.07 54609.70 88888.00 2015-06-23 09:57:47.375 174 12244.33 29.98 54609.70 88888.00 2015-06-23 09:57:47.500 174 12244.30 29.85 54609.72 88888.00 2015-06-23 09:57:47.625 174 12244.27 29.75 54609.70 88888.00 2015-06-23 09:57:47.750 174 12244.27 29.65 54609.68 88888.00 2015-06-23 09:57:47.875 174 12244.30 29.55 54609.68 88888.00 2015-06-23 09:57:48.000 174 12244.38 29.38 54609.68 88888.00 2015-06-23 09:57:48.125 174 12244.50 29.27 54609.70 88888.00 2015-06-23 09:57:48.250 174 12244.55 29.15 54609.72 88888.00 2015-06-23 09:57:48.375 174 12244.52 29.07 54609.70 88888.00 2015-06-23 09:57:48.500 174 12244.52 28.93 54609.65 88888.00 2015-06-23 09:57:48.625 174 12244.58 28.80 54609.62 88888.00 2015-06-23 09:57:48.750 174 12244.70 28.70 54609.65 88888.00 2015-06-23 09:57:48.875 174 12244.77 28.60 54609.70 88888.00 2015-06-23 09:57:49.000 174 12244.85 28.50 54609.65 88888.00 2015-06-23 09:57:49.125 174 12244.95 28.40 54609.68 88888.00 2015-06-23 09:57:49.250 174 12244.98 28.27 54609.60 88888.00 2015-06-23 09:57:49.375 174 12245.10 28.23 54609.60 88888.00 2015-06-23 09:57:49.500 174 12245.17 28.15 54609.60 88888.00 2015-06-23 09:57:49.625 174 12245.25 28.07 54609.60 88888.00 2015-06-23 09:57:49.750 174 12245.27 28.05 54609.57 88888.00 2015-06-23 09:57:49.875 174 12245.33 28.02 54609.57 88888.00 2015-06-23 09:57:50.000 174 12245.40 28.00 54609.55 88888.00 2015-06-23 09:57:50.125 174 12245.40 27.98 54609.55 88888.00 2015-06-23 09:57:50.250 174 12245.30 27.98 54609.60 88888.00 2015-06-23 09:57:50.375 174 12245.27 28.00 54609.62 88888.00 2015-06-23 09:57:50.500 174 12245.23 28.02 54609.62 88888.00 2015-06-23 09:57:50.625 174 12245.02 28.00 54609.60 88888.00 2015-06-23 09:57:50.750 174 12244.88 28.02 54609.60 88888.00 2015-06-23 09:57:50.875 174 12244.75 28.05 54609.65 88888.00 2015-06-23 09:57:51.000 174 12244.65 28.10 54609.62 88888.00 2015-06-23 09:57:51.125 174 12244.50 28.15 54609.68 88888.00 2015-06-23 09:57:51.250 174 12244.30 28.18 54609.68 88888.00 2015-06-23 09:57:51.375 174 12244.20 28.20 54609.70 88888.00 2015-06-23 09:57:51.500 174 12244.02 28.25 54609.75 88888.00 2015-06-23 09:57:51.625 174 12243.88 28.27 54609.75 88888.00 2015-06-23 09:57:51.750 174 12243.80 28.30 54609.75 88888.00 2015-06-23 09:57:51.875 174 12243.73 28.27 54609.75 88888.00 2015-06-23 09:57:52.000 174 12243.65 28.23 54609.75 88888.00 2015-06-23 09:57:52.125 174 12243.58 28.18 54609.80 88888.00 2015-06-23 09:57:52.250 174 12243.48 28.10 54609.80 88888.00 2015-06-23 09:57:52.375 174 12243.42 28.07 54609.80 88888.00 2015-06-23 09:57:52.500 174 12243.42 28.02 54609.82 88888.00 2015-06-23 09:57:52.625 174 12243.50 27.95 54609.85 88888.00 2015-06-23 09:57:52.750 174 12243.58 27.90 54609.88 88888.00 2015-06-23 09:57:52.875 174 12243.62 27.82 54609.88 88888.00 2015-06-23 09:57:53.000 174 12243.65 27.75 54609.93 88888.00 2015-06-23 09:57:53.125 174 12243.67 27.65 54609.93 88888.00 2015-06-23 09:57:53.250 174 12243.75 27.50 54609.93 88888.00 2015-06-23 09:57:53.375 174 12243.83 27.43 54609.95 88888.00 2015-06-23 09:57:53.500 174 12243.88 27.32 54609.97 88888.00 2015-06-23 09:57:53.625 174 12243.95 27.25 54609.97 88888.00 2015-06-23 09:57:53.750 174 12243.95 27.15 54609.97 88888.00 2015-06-23 09:57:53.875 174 12244.00 27.02 54610.00 88888.00 2015-06-23 09:57:54.000 174 12244.10 26.93 54609.97 88888.00 2015-06-23 09:57:54.125 174 12244.15 26.85 54610.03 88888.00 2015-06-23 09:57:54.250 174 12244.20 26.73 54610.05 88888.00 2015-06-23 09:57:54.375 174 12244.20 26.65 54610.05 88888.00 2015-06-23 09:57:54.500 174 12244.30 26.57 54610.07 88888.00 2015-06-23 09:57:54.625 174 12244.42 26.48 54610.07 88888.00 2015-06-23 09:57:54.750 174 12244.55 26.40 54610.07 88888.00 2015-06-23 09:57:54.875 174 12244.58 26.32 54610.12 88888.00 2015-06-23 09:57:55.000 174 12244.75 26.25 54610.07 88888.00 2015-06-23 09:57:55.125 174 12244.92 26.20 54610.07 88888.00 2015-06-23 09:57:55.250 174 12245.02 26.07 54610.10 88888.00 2015-06-23 09:57:55.375 174 12245.23 25.98 54610.07 88888.00 2015-06-23 09:57:55.500 174 12245.38 25.88 54610.10 88888.00 2015-06-23 09:57:55.625 174 12245.52 25.75 54610.10 88888.00 2015-06-23 09:57:55.750 174 12245.60 25.70 54610.07 88888.00 2015-06-23 09:57:55.875 174 12245.77 25.65 54610.10 88888.00 2015-06-23 09:57:56.000 174 12245.85 25.55 54610.07 88888.00 2015-06-23 09:57:56.125 174 12245.92 25.45 54610.05 88888.00 2015-06-23 09:57:56.250 174 12246.05 25.32 54610.07 88888.00 2015-06-23 09:57:56.375 174 12246.23 25.23 54610.07 88888.00 2015-06-23 09:57:56.500 174 12246.38 25.12 54610.10 88888.00 2015-06-23 09:57:56.625 174 12246.40 25.02 54610.07 88888.00 2015-06-23 09:57:56.750 174 12246.48 24.90 54610.07 88888.00 2015-06-23 09:57:56.875 174 12246.62 24.80 54610.10 88888.00 2015-06-23 09:57:57.000 174 12246.75 24.68 54610.10 88888.00 2015-06-23 09:57:57.125 174 12246.85 24.52 54610.12 88888.00 2015-06-23 09:57:57.250 174 12246.95 24.35 54610.07 88888.00 2015-06-23 09:57:57.375 174 12247.02 24.20 54610.10 88888.00 2015-06-23 09:57:57.500 174 12247.08 24.05 54610.12 88888.00 2015-06-23 09:57:57.625 174 12247.10 23.93 54610.15 88888.00 2015-06-23 09:57:57.750 174 12247.05 23.73 54610.15 88888.00 2015-06-23 09:57:57.875 174 12247.02 23.55 54610.18 88888.00 2015-06-23 09:57:58.000 174 12246.95 23.38 54610.18 88888.00 2015-06-23 09:57:58.125 174 12246.95 23.20 54610.22 88888.00 2015-06-23 09:57:58.250 174 12246.92 23.00 54610.25 88888.00 2015-06-23 09:57:58.375 174 12246.85 22.85 54610.25 88888.00 2015-06-23 09:57:58.500 174 12246.77 22.70 54610.28 88888.00 2015-06-23 09:57:58.625 174 12246.65 22.52 54610.30 88888.00 2015-06-23 09:57:58.750 174 12246.50 22.35 54610.30 88888.00 2015-06-23 09:57:58.875 174 12246.38 22.23 54610.35 88888.00 2015-06-23 09:57:59.000 174 12246.20 22.10 54610.38 88888.00 2015-06-23 09:57:59.125 174 12246.00 21.98 54610.40 88888.00 2015-06-23 09:57:59.250 174 12245.85 21.88 54610.47 88888.00 2015-06-23 09:57:59.375 174 12245.70 21.80 54610.50 88888.00 2015-06-23 09:57:59.500 174 12245.48 21.75 54610.53 88888.00 2015-06-23 09:57:59.625 174 12245.23 21.65 54610.55 88888.00 2015-06-23 09:57:59.750 174 12245.10 21.60 54610.53 88888.00 2015-06-23 09:57:59.875 174 12244.98 21.55 54610.57 88888.00 2015-06-23 09:58:00.000 174 12244.77 21.50 54610.57 88888.00 2015-06-23 09:58:00.125 174 12244.62 21.48 54610.57 88888.00 2015-06-23 09:58:00.250 174 12244.45 21.40 54610.60 88888.00 2015-06-23 09:58:00.375 174 12244.30 21.38 54610.60 88888.00 2015-06-23 09:58:00.500 174 12244.17 21.35 54610.60 88888.00 2015-06-23 09:58:00.625 174 12244.08 21.27 54610.55 88888.00 2015-06-23 09:58:00.750 174 12243.95 21.20 54610.57 88888.00 2015-06-23 09:58:00.875 174 12243.77 21.12 54610.60 88888.00 2015-06-23 09:58:01.000 174 12243.67 21.05 54610.57 88888.00 2015-06-23 09:58:01.125 174 12243.60 20.95 54610.55 88888.00 2015-06-23 09:58:01.250 174 12243.52 20.85 54610.53 88888.00 2015-06-23 09:58:01.375 174 12243.58 20.77 54610.50 88888.00 2015-06-23 09:58:01.500 174 12243.55 20.73 54610.45 88888.00 2015-06-23 09:58:01.625 174 12243.52 20.65 54610.45 88888.00 2015-06-23 09:58:01.750 174 12243.58 20.52 54610.45 88888.00 2015-06-23 09:58:01.875 174 12243.62 20.40 54610.43 88888.00 2015-06-23 09:58:02.000 174 12243.62 20.30 54610.40 88888.00 2015-06-23 09:58:02.125 174 12243.62 20.15 54610.38 88888.00 2015-06-23 09:58:02.250 174 12243.65 19.98 54610.35 88888.00 2015-06-23 09:58:02.375 174 12243.67 19.90 54610.32 88888.00 2015-06-23 09:58:02.500 174 12243.70 19.70 54610.28 88888.00 2015-06-23 09:58:02.625 174 12243.77 19.57 54610.22 88888.00 2015-06-23 09:58:02.750 174 12243.80 19.43 54610.22 88888.00 2015-06-23 09:58:02.875 174 12243.83 19.30 54610.22 88888.00 2015-06-23 09:58:03.000 174 12243.88 19.18 54610.20 88888.00 2015-06-23 09:58:03.125 174 12243.92 19.05 54610.12 88888.00 2015-06-23 09:58:03.250 174 12243.90 18.80 54610.10 88888.00 2015-06-23 09:58:03.375 174 12243.92 18.65 54610.07 88888.00 2015-06-23 09:58:03.500 174 12244.00 18.50 54610.05 88888.00 2015-06-23 09:58:03.625 174 12244.00 18.35 54610.03 88888.00 2015-06-23 09:58:03.750 174 12244.02 18.18 54610.00 88888.00 2015-06-23 09:58:03.875 174 12244.02 18.02 54609.97 88888.00 2015-06-23 09:58:04.000 174 12244.00 17.80 54609.95 88888.00 2015-06-23 09:58:04.125 174 12243.98 17.62 54609.93 88888.00 2015-06-23 09:58:04.250 174 12243.92 17.43 54609.93 88888.00 2015-06-23 09:58:04.375 174 12243.95 17.35 54609.90 88888.00 2015-06-23 09:58:04.500 174 12243.92 17.20 54609.88 88888.00 2015-06-23 09:58:04.625 174 12243.92 17.05 54609.88 88888.00 2015-06-23 09:58:04.750 174 12243.98 16.95 54609.85 88888.00 2015-06-23 09:58:04.875 174 12243.98 16.82 54609.82 88888.00 2015-06-23 09:58:05.000 174 12243.98 16.70 54609.80 88888.00 2015-06-23 09:58:05.125 174 12244.00 16.60 54609.82 88888.00 2015-06-23 09:58:05.250 174 12244.00 16.48 54609.85 88888.00 2015-06-23 09:58:05.375 174 12244.02 16.40 54609.85 88888.00 2015-06-23 09:58:05.500 174 12244.05 16.30 54609.85 88888.00 2015-06-23 09:58:05.625 174 12244.02 16.20 54609.85 88888.00 2015-06-23 09:58:05.750 174 12244.05 16.10 54609.85 88888.00 2015-06-23 09:58:05.875 174 12244.05 16.00 54609.85 88888.00 2015-06-23 09:58:06.000 174 12244.02 15.93 54609.88 88888.00 2015-06-23 09:58:06.125 174 12244.08 15.85 54609.93 88888.00 2015-06-23 09:58:06.250 174 12244.10 15.70 54609.95 88888.00 2015-06-23 09:58:06.375 174 12244.15 15.60 54609.93 88888.00 2015-06-23 09:58:06.500 174 12244.10 15.50 54609.95 88888.00 2015-06-23 09:58:06.625 174 12244.02 15.32 54609.97 88888.00 2015-06-23 09:58:06.750 174 12244.00 15.22 54610.00 88888.00 2015-06-23 09:58:06.875 174 12244.05 15.15 54610.05 88888.00 2015-06-23 09:58:07.000 174 12244.10 15.07 54610.10 88888.00 2015-06-23 09:58:07.125 174 12244.00 14.93 54610.12 88888.00 2015-06-23 09:58:07.250 174 12243.90 14.75 54610.12 88888.00 2015-06-23 09:58:07.375 174 12243.85 14.68 54610.18 88888.00 2015-06-23 09:58:07.500 174 12243.77 14.57 54610.20 88888.00 2015-06-23 09:58:07.625 174 12243.75 14.47 54610.25 88888.00 2015-06-23 09:58:07.750 174 12243.65 14.40 54610.28 88888.00 2015-06-23 09:58:07.875 174 12243.50 14.30 54610.28 88888.00 2015-06-23 09:58:08.000 174 12243.40 14.18 54610.30 88888.00 2015-06-23 09:58:08.125 174 12243.30 14.07 54610.35 88888.00 2015-06-23 09:58:08.250 174 12243.20 13.97 54610.40 88888.00 2015-06-23 09:58:08.375 174 12243.17 13.88 54610.43 88888.00 2015-06-23 09:58:08.500 174 12243.00 13.80 54610.45 88888.00 2015-06-23 09:58:08.625 174 12242.77 13.68 54610.50 88888.00 2015-06-23 09:58:08.750 174 12242.62 13.57 54610.53 88888.00 2015-06-23 09:58:08.875 174 12242.55 13.43 54610.55 88888.00 2015-06-23 09:58:09.000 174 12242.42 13.22 54610.60 88888.00 2015-06-23 09:58:09.125 174 12242.30 13.05 54610.65 88888.00 2015-06-23 09:58:09.250 174 12242.12 12.82 54610.70 88888.00 2015-06-23 09:58:09.375 174 12242.00 12.70 54610.75 88888.00 2015-06-23 09:58:09.500 174 12241.83 12.50 54610.80 88888.00 2015-06-23 09:58:09.625 174 12241.65 12.30 54610.88 88888.00 2015-06-23 09:58:09.750 174 12241.50 12.10 54610.93 88888.00 2015-06-23 09:58:09.875 174 12241.38 11.93 54610.97 88888.00 2015-06-23 09:58:10.000 174 12241.20 11.68 54610.97 88888.00 2015-06-23 09:58:10.125 174 12241.10 11.47 54611.07 88888.00 2015-06-23 09:58:10.250 174 12241.00 11.20 54611.12 88888.00 2015-06-23 09:58:10.375 174 12240.90 11.07 54611.20 88888.00 2015-06-23 09:58:10.500 174 12240.80 10.88 54611.25 88888.00 2015-06-23 09:58:10.625 174 12240.70 10.70 54611.30 88888.00 2015-06-23 09:58:10.750 174 12240.52 10.53 54611.38 88888.00 2015-06-23 09:58:10.875 174 12240.35 10.35 54611.40 88888.00 2015-06-23 09:58:11.000 174 12240.23 10.15 54611.45 88888.00 2015-06-23 09:58:11.125 174 12240.15 10.03 54611.55 88888.00 2015-06-23 09:58:11.250 174 12240.08 9.93 54611.62 88888.00 2015-06-23 09:58:11.375 174 12239.98 9.82 54611.65 88888.00 2015-06-23 09:58:11.500 174 12239.92 9.68 54611.72 88888.00 2015-06-23 09:58:11.625 174 12239.85 9.60 54611.80 88888.00 2015-06-23 09:58:11.750 174 12239.75 9.50 54611.82 88888.00 2015-06-23 09:58:11.875 174 12239.67 9.43 54611.90 88888.00 2015-06-23 09:58:12.000 174 12239.58 9.35 54611.95 88888.00 2015-06-23 09:58:12.125 174 12239.48 9.25 54612.03 88888.00 2015-06-23 09:58:12.250 174 12239.35 9.12 54612.05 88888.00 2015-06-23 09:58:12.375 174 12239.30 9.07 54612.07 88888.00 2015-06-23 09:58:12.500 174 12239.25 9.00 54612.15 88888.00 2015-06-23 09:58:12.625 174 12239.23 8.90 54612.25 88888.00 2015-06-23 09:58:12.750 174 12239.17 8.78 54612.30 88888.00 2015-06-23 09:58:12.875 174 12239.08 8.68 54612.35 88888.00 2015-06-23 09:58:13.000 174 12238.98 8.50 54612.35 88888.00 2015-06-23 09:58:13.125 174 12238.98 8.35 54612.40 88888.00 2015-06-23 09:58:13.250 174 12238.95 8.18 54612.50 88888.00 2015-06-23 09:58:13.375 174 12238.95 8.07 54612.55 88888.00 2015-06-23 09:58:13.500 174 12239.00 7.92 54612.60 88888.00 2015-06-23 09:58:13.625 174 12238.98 7.75 54612.62 88888.00 2015-06-23 09:58:13.750 174 12238.95 7.60 54612.68 88888.00 2015-06-23 09:58:13.875 174 12238.92 7.45 54612.75 88888.00 2015-06-23 09:58:14.000 174 12238.98 7.28 54612.78 88888.00 2015-06-23 09:58:14.125 174 12238.92 7.15 54612.82 88888.00 2015-06-23 09:58:14.250 174 12238.88 7.00 54612.85 88888.00 2015-06-23 09:58:14.375 174 12238.88 6.92 54612.93 88888.00 2015-06-23 09:58:14.500 174 12238.88 6.80 54612.95 88888.00 2015-06-23 09:58:14.625 174 12238.85 6.60 54612.97 88888.00 2015-06-23 09:58:14.750 174 12238.80 6.45 54613.03 88888.00 2015-06-23 09:58:14.875 174 12238.80 6.35 54613.07 88888.00 2015-06-23 09:58:15.000 174 12238.85 6.28 54613.12 88888.00 2015-06-23 09:58:15.125 174 12238.77 6.12 54613.18 88888.00 2015-06-23 09:58:15.250 174 12238.70 5.97 54613.22 88888.00 2015-06-23 09:58:15.375 174 12238.73 5.90 54613.28 88888.00 2015-06-23 09:58:15.500 174 12238.77 5.80 54613.32 88888.00 2015-06-23 09:58:15.625 174 12238.77 5.72 54613.40 88888.00 2015-06-23 09:58:15.750 174 12238.70 5.62 54613.45 88888.00 2015-06-23 09:58:15.875 174 12238.65 5.58 54613.50 88888.00 2015-06-23 09:58:16.000 174 12238.55 5.53 54613.53 88888.00 2015-06-23 09:58:16.125 174 12238.48 5.53 54613.55 88888.00 2015-06-23 09:58:16.250 174 12238.35 5.53 54613.65 88888.00 2015-06-23 09:58:16.375 174 12238.25 5.53 54613.72 88888.00 2015-06-23 09:58:16.500 174 12238.23 5.50 54613.80 88888.00 2015-06-23 09:58:16.625 174 12238.17 5.47 54613.85 88888.00 2015-06-23 09:58:16.750 174 12238.12 5.47 54613.93 88888.00 2015-06-23 09:58:16.875 174 12238.12 5.50 54613.97 88888.00 2015-06-23 09:58:17.000 174 12238.05 5.53 54614.00 88888.00 2015-06-23 09:58:17.125 174 12237.95 5.58 54614.12 88888.00 2015-06-23 09:58:17.250 174 12237.77 5.58 54614.22 88888.00 2015-06-23 09:58:17.375 174 12237.70 5.65 54614.28 88888.00 2015-06-23 09:58:17.500 174 12237.65 5.72 54614.32 88888.00 2015-06-23 09:58:17.625 174 12237.62 5.83 54614.40 88888.00 2015-06-23 09:58:17.750 174 12237.62 5.90 54614.45 88888.00 2015-06-23 09:58:17.875 174 12237.58 5.95 54614.53 88888.00 2015-06-23 09:58:18.000 174 12237.55 6.05 54614.57 88888.00 2015-06-23 09:58:18.125 174 12237.48 6.12 54614.62 88888.00 2015-06-23 09:58:18.250 174 12237.40 6.17 54614.72 88888.00 2015-06-23 09:58:18.375 174 12237.48 6.25 54614.78 88888.00 2015-06-23 09:58:18.500 174 12237.52 6.33 54614.85 88888.00 2015-06-23 09:58:18.625 174 12237.58 6.38 54614.93 88888.00 2015-06-23 09:58:18.750 174 12237.58 6.38 54614.93 88888.00 2015-06-23 09:58:18.875 174 12237.62 6.40 54615.00 88888.00 2015-06-23 09:58:19.000 174 12237.67 6.38 54615.07 88888.00 2015-06-23 09:58:19.125 174 12237.75 6.40 54615.15 88888.00 2015-06-23 09:58:19.250 174 12237.80 6.40 54615.22 88888.00 2015-06-23 09:58:19.375 174 12237.92 6.40 54615.25 88888.00 2015-06-23 09:58:19.500 174 12238.00 6.38 54615.28 88888.00 2015-06-23 09:58:19.625 174 12238.08 6.30 54615.30 88888.00 2015-06-23 09:58:19.750 174 12238.20 6.22 54615.38 88888.00 2015-06-23 09:58:19.875 174 12238.38 6.15 54615.45 88888.00 2015-06-23 09:58:20.000 174 12238.42 6.03 54615.53 88888.00 2015-06-23 09:58:20.125 174 12238.42 5.88 54615.60 88888.00 2015-06-23 09:58:20.250 174 12238.42 5.67 54615.65 88888.00 2015-06-23 09:58:20.375 174 12238.55 5.60 54615.72 88888.00 2015-06-23 09:58:20.500 174 12238.62 5.40 54615.80 88888.00 2015-06-23 09:58:20.625 174 12238.65 5.17 54615.82 88888.00 2015-06-23 09:58:20.750 174 12238.67 5.03 54615.90 88888.00 2015-06-23 09:58:20.875 174 12238.70 4.85 54615.97 88888.00 2015-06-23 09:58:21.000 174 12238.73 4.70 54616.03 88888.00 2015-06-23 09:58:21.125 174 12238.65 4.45 54616.10 88888.00 2015-06-23 09:58:21.250 174 12238.60 4.28 54616.22 88888.00 2015-06-23 09:58:21.375 174 12238.65 4.15 54616.30 88888.00 2015-06-23 09:58:21.500 174 12238.67 4.00 54616.35 88888.00 2015-06-23 09:58:21.625 174 12238.70 3.83 54616.40 88888.00 2015-06-23 09:58:21.750 174 12238.62 3.67 54616.47 88888.00 2015-06-23 09:58:21.875 174 12238.55 3.55 54616.57 88888.00 2015-06-23 09:58:22.000 174 12238.48 3.40 54616.62 88888.00 2015-06-23 09:58:22.125 174 12238.40 3.27 54616.70 88888.00 2015-06-23 09:58:22.250 174 12238.30 3.12 54616.78 88888.00 2015-06-23 09:58:22.375 174 12238.23 3.10 54616.80 88888.00 2015-06-23 09:58:22.500 174 12238.12 3.05 54616.88 88888.00 2015-06-23 09:58:22.625 174 12238.00 2.98 54616.95 88888.00 2015-06-23 09:58:22.750 174 12237.83 2.90 54617.03 88888.00 2015-06-23 09:58:22.875 174 12237.67 2.85 54617.10 88888.00 2015-06-23 09:58:23.000 174 12237.55 2.80 54617.15 88888.00 2015-06-23 09:58:23.125 174 12237.45 2.80 54617.22 88888.00 2015-06-23 09:58:23.250 174 12237.35 2.80 54617.28 88888.00 2015-06-23 09:58:23.375 174 12237.27 2.80 54617.32 88888.00 2015-06-23 09:58:23.500 174 12237.17 2.88 54617.38 88888.00 2015-06-23 09:58:23.625 174 12237.17 2.92 54617.47 88888.00 2015-06-23 09:58:23.750 174 12237.15 2.98 54617.50 88888.00 2015-06-23 09:58:23.875 174 12237.08 2.95 54617.50 88888.00 2015-06-23 09:58:24.000 174 12237.05 3.00 54617.50 88888.00 2015-06-23 09:58:24.125 174 12237.08 3.10 54617.55 88888.00 2015-06-23 09:58:24.250 174 12237.12 3.10 54617.57 88888.00 2015-06-23 09:58:24.375 174 12237.23 3.17 54617.60 88888.00 2015-06-23 09:58:24.500 174 12237.30 3.17 54617.60 88888.00 2015-06-23 09:58:24.625 174 12237.35 3.17 54617.57 88888.00 2015-06-23 09:58:24.750 174 12237.42 3.15 54617.62 88888.00 2015-06-23 09:58:24.875 174 12237.48 3.15 54617.65 88888.00 2015-06-23 09:58:25.000 174 12237.48 3.10 54617.68 88888.00 2015-06-23 09:58:25.125 174 12237.48 3.00 54617.70 88888.00 2015-06-23 09:58:25.250 174 12237.55 2.85 54617.70 88888.00 2015-06-23 09:58:25.375 174 12237.60 2.80 54617.78 88888.00 2015-06-23 09:58:25.500 174 12237.60 2.73 54617.80 88888.00 2015-06-23 09:58:25.625 174 12237.58 2.62 54617.85 88888.00 2015-06-23 09:58:25.750 174 12237.60 2.55 54617.93 88888.00 2015-06-23 09:58:25.875 174 12237.62 2.42 54617.97 88888.00 2015-06-23 09:58:26.000 174 12237.70 2.30 54618.00 88888.00 2015-06-23 09:58:26.125 174 12237.75 2.15 54618.07 88888.00 2015-06-23 09:58:26.250 174 12237.77 2.00 54618.12 88888.00 2015-06-23 09:58:26.375 174 12237.77 1.88 54618.15 88888.00 2015-06-23 09:58:26.500 174 12237.75 1.68 54618.20 88888.00 2015-06-23 09:58:26.625 174 12237.80 1.50 54618.22 88888.00 2015-06-23 09:58:26.750 174 12237.90 1.38 54618.28 88888.00 2015-06-23 09:58:26.875 174 12237.90 1.23 54618.32 88888.00 2015-06-23 09:58:27.000 174 12237.95 1.00 54618.32 88888.00 2015-06-23 09:58:27.125 174 12238.05 0.82 54618.38 88888.00 2015-06-23 09:58:27.250 174 12238.10 0.57 54618.43 88888.00 2015-06-23 09:58:27.375 174 12238.20 0.40 54618.45 88888.00 2015-06-23 09:58:27.500 174 12238.23 0.15 54618.47 88888.00 2015-06-23 09:58:27.625 174 12238.20 -0.05 54618.50 88888.00 2015-06-23 09:58:27.750 174 12238.25 -0.28 54618.53 88888.00 2015-06-23 09:58:27.875 174 12238.33 -0.55 54618.57 88888.00 2015-06-23 09:58:28.000 174 12238.40 -0.80 54618.62 88888.00 2015-06-23 09:58:28.125 174 12238.45 -1.05 54618.68 88888.00 2015-06-23 09:58:28.250 174 12238.48 -1.43 54618.70 88888.00 2015-06-23 09:58:28.375 174 12238.50 -1.65 54618.70 88888.00 2015-06-23 09:58:28.500 174 12238.55 -1.93 54618.72 88888.00 2015-06-23 09:58:28.625 174 12238.62 -2.25 54618.75 88888.00 2015-06-23 09:58:28.750 174 12238.65 -2.50 54618.78 88888.00 2015-06-23 09:58:28.875 174 12238.70 -2.77 54618.80 88888.00 2015-06-23 09:58:29.000 174 12238.80 -3.08 54618.82 88888.00 2015-06-23 09:58:29.125 174 12238.83 -3.30 54618.85 88888.00 2015-06-23 09:58:29.250 174 12238.85 -3.67 54618.93 88888.00 2015-06-23 09:58:29.375 174 12238.90 -3.90 54618.93 88888.00 2015-06-23 09:58:29.500 174 12238.98 -4.15 54618.97 88888.00 2015-06-23 09:58:29.625 174 12238.95 -4.42 54619.00 88888.00 2015-06-23 09:58:29.750 174 12238.95 -4.67 54619.03 88888.00 2015-06-23 09:58:29.875 174 12238.92 -4.92 54619.10 88888.00 2015-06-23 09:58:30.000 174 12238.90 -5.12 54619.15 88888.00 2015-06-23 09:58:30.125 174 12238.73 -5.33 54619.20 88888.00 2015-06-23 09:58:30.250 174 12238.62 -5.55 54619.22 88888.00 2015-06-23 09:58:30.375 174 12238.62 -5.67 54619.25 88888.00 2015-06-23 09:58:30.500 174 12238.58 -5.80 54619.30 88888.00 2015-06-23 09:58:30.625 174 12238.50 -5.97 54619.32 88888.00 2015-06-23 09:58:30.750 174 12238.40 -6.08 54619.40 88888.00 2015-06-23 09:58:30.875 174 12238.30 -6.17 54619.47 88888.00 2015-06-23 09:58:31.000 174 12238.23 -6.22 54619.50 88888.00 2015-06-23 09:58:31.125 174 12238.05 -6.22 54619.55 88888.00 2015-06-23 09:58:31.250 174 12237.85 -6.28 54619.65 88888.00 2015-06-23 09:58:31.375 174 12237.75 -6.25 54619.70 88888.00 2015-06-23 09:58:31.500 174 12237.65 -6.22 54619.80 88888.00 2015-06-23 09:58:31.625 174 12237.55 -6.20 54619.82 88888.00 2015-06-23 09:58:31.750 174 12237.48 -6.17 54619.88 88888.00 2015-06-23 09:58:31.875 174 12237.40 -6.15 54619.93 88888.00 2015-06-23 09:58:32.000 174 12237.33 -6.12 54619.97 88888.00 2015-06-23 09:58:32.125 174 12237.25 -6.05 54620.05 88888.00 2015-06-23 09:58:32.250 174 12237.08 -6.00 54620.12 88888.00 2015-06-23 09:58:32.375 174 12236.95 -5.92 54620.18 88888.00 2015-06-23 09:58:32.500 174 12236.90 -5.88 54620.22 88888.00 2015-06-23 09:58:32.625 174 12236.85 -5.78 54620.30 88888.00 2015-06-23 09:58:32.750 174 12236.85 -5.72 54620.32 88888.00 2015-06-23 09:58:32.875 174 12236.85 -5.67 54620.38 88888.00 2015-06-23 09:58:33.000 174 12236.80 -5.62 54620.40 88888.00 2015-06-23 09:58:33.125 174 12236.77 -5.58 54620.43 88888.00 2015-06-23 09:58:33.250 174 12236.80 -5.50 54620.47 88888.00 2015-06-23 09:58:33.375 174 12236.85 -5.45 54620.53 88888.00 2015-06-23 09:58:33.500 174 12236.88 -5.42 54620.57 88888.00 2015-06-23 09:58:33.625 174 12236.85 -5.40 54620.57 88888.00 2015-06-23 09:58:33.750 174 12236.88 -5.35 54620.60 88888.00 2015-06-23 09:58:33.875 174 12236.88 -5.30 54620.60 88888.00 2015-06-23 09:58:34.000 174 12236.90 -5.30 54620.62 88888.00 2015-06-23 09:58:34.125 174 12236.98 -5.28 54620.65 88888.00 2015-06-23 09:58:34.250 174 12237.02 -5.30 54620.68 88888.00 2015-06-23 09:58:34.375 174 12236.98 -5.28 54620.68 88888.00 2015-06-23 09:58:34.500 174 12237.00 -5.33 54620.68 88888.00 2015-06-23 09:58:34.625 174 12237.08 -5.40 54620.68 88888.00 2015-06-23 09:58:34.750 174 12237.23 -5.40 54620.70 88888.00 2015-06-23 09:58:34.875 174 12237.27 -5.42 54620.72 88888.00 2015-06-23 09:58:35.000 174 12237.27 -5.47 54620.70 88888.00 2015-06-23 09:58:35.125 174 12237.35 -5.53 54620.75 88888.00 2015-06-23 09:58:35.250 174 12237.40 -5.60 54620.78 88888.00 2015-06-23 09:58:35.375 174 12237.42 -5.65 54620.78 88888.00 2015-06-23 09:58:35.500 174 12237.38 -5.75 54620.80 88888.00 2015-06-23 09:58:35.625 174 12237.38 -5.88 54620.80 88888.00 2015-06-23 09:58:35.750 174 12237.40 -5.95 54620.85 88888.00 2015-06-23 09:58:35.875 174 12237.42 -6.03 54620.85 88888.00 2015-06-23 09:58:36.000 174 12237.48 -6.12 54620.85 88888.00 2015-06-23 09:58:36.125 174 12237.52 -6.20 54620.90 88888.00 2015-06-23 09:58:36.250 174 12237.55 -6.30 54620.95 88888.00 2015-06-23 09:58:36.375 174 12237.55 -6.33 54620.97 88888.00 2015-06-23 09:58:36.500 174 12237.58 -6.40 54621.03 88888.00 2015-06-23 09:58:36.625 174 12237.58 -6.53 54621.03 88888.00 2015-06-23 09:58:36.750 174 12237.50 -6.60 54621.05 88888.00 2015-06-23 09:58:36.875 174 12237.48 -6.67 54621.10 88888.00 2015-06-23 09:58:37.000 174 12237.48 -6.78 54621.12 88888.00 2015-06-23 09:58:37.125 174 12237.50 -6.78 54621.22 88888.00 2015-06-23 09:58:37.250 174 12237.48 -6.88 54621.25 88888.00 2015-06-23 09:58:37.375 174 12237.42 -6.92 54621.28 88888.00 2015-06-23 09:58:37.500 174 12237.48 -6.95 54621.32 88888.00 2015-06-23 09:58:37.625 174 12237.52 -6.97 54621.38 88888.00 2015-06-23 09:58:37.750 174 12237.50 -6.97 54621.45 88888.00 2015-06-23 09:58:37.875 174 12237.40 -6.97 54621.50 88888.00 2015-06-23 09:58:38.000 174 12237.38 -6.97 54621.55 88888.00 2015-06-23 09:58:38.125 174 12237.38 -6.95 54621.62 88888.00 2015-06-23 09:58:38.250 174 12237.27 -6.90 54621.68 88888.00 2015-06-23 09:58:38.375 174 12237.17 -6.88 54621.70 88888.00 2015-06-23 09:58:38.500 174 12237.20 -6.85 54621.75 88888.00 2015-06-23 09:58:38.625 174 12237.20 -6.78 54621.80 88888.00 2015-06-23 09:58:38.750 174 12237.10 -6.72 54621.90 88888.00 2015-06-23 09:58:38.875 174 12237.08 -6.65 54621.95 88888.00 2015-06-23 09:58:39.000 174 12237.05 -6.58 54622.00 88888.00 2015-06-23 09:58:39.125 174 12237.00 -6.45 54622.05 88888.00 2015-06-23 09:58:39.250 174 12236.98 -6.38 54622.12 88888.00 2015-06-23 09:58:39.375 174 12236.98 -6.28 54622.15 88888.00 2015-06-23 09:58:39.500 174 12236.98 -6.15 54622.20 88888.00 2015-06-23 09:58:39.625 174 12236.98 -6.03 54622.22 88888.00 2015-06-23 09:58:39.750 174 12236.98 -5.95 54622.28 88888.00 2015-06-23 09:58:39.875 174 12236.98 -5.85 54622.30 88888.00 2015-06-23 09:58:40.000 174 12236.95 -5.75 54622.32 88888.00 2015-06-23 09:58:40.125 174 12236.98 -5.65 54622.40 88888.00 2015-06-23 09:58:40.250 174 12236.95 -5.65 54622.43 88888.00 2015-06-23 09:58:40.375 174 12236.98 -5.60 54622.45 88888.00 2015-06-23 09:58:40.500 174 12236.98 -5.58 54622.47 88888.00 2015-06-23 09:58:40.625 174 12237.00 -5.58 54622.50 88888.00 2015-06-23 09:58:40.750 174 12237.00 -5.58 54622.55 88888.00 2015-06-23 09:58:40.875 174 12237.02 -5.55 54622.60 88888.00 2015-06-23 09:58:41.000 174 12237.15 -5.58 54622.62 88888.00 2015-06-23 09:58:41.125 174 12237.20 -5.58 54622.68 88888.00 2015-06-23 09:58:41.250 174 12237.25 -5.60 54622.78 88888.00 2015-06-23 09:58:41.375 174 12237.38 -5.60 54622.80 88888.00 2015-06-23 09:58:41.500 174 12237.40 -5.62 54622.80 88888.00 2015-06-23 09:58:41.625 174 12237.42 -5.65 54622.88 88888.00 2015-06-23 09:58:41.750 174 12237.50 -5.62 54622.93 88888.00 2015-06-23 09:58:41.875 174 12237.58 -5.65 54622.95 88888.00 2015-06-23 09:58:42.000 174 12237.60 -5.65 54623.03 88888.00 2015-06-23 09:58:42.125 174 12237.60 -5.60 54623.07 88888.00 2015-06-23 09:58:42.250 174 12237.60 -5.60 54623.12 88888.00 2015-06-23 09:58:42.375 174 12237.70 -5.58 54623.15 88888.00 2015-06-23 09:58:42.500 174 12237.80 -5.58 54623.22 88888.00 2015-06-23 09:58:42.625 174 12237.83 -5.58 54623.28 88888.00 2015-06-23 09:58:42.750 174 12237.88 -5.58 54623.35 88888.00 2015-06-23 09:58:42.875 174 12237.95 -5.53 54623.43 88888.00 2015-06-23 09:58:43.000 174 12238.05 -5.53 54623.47 88888.00 2015-06-23 09:58:43.125 174 12238.12 -5.53 54623.53 88888.00 2015-06-23 09:58:43.250 174 12238.17 -5.55 54623.62 88888.00 2015-06-23 09:58:43.375 174 12238.23 -5.55 54623.68 88888.00 2015-06-23 09:58:43.500 174 12238.25 -5.55 54623.72 88888.00 2015-06-23 09:58:43.625 174 12238.35 -5.58 54623.75 88888.00 2015-06-23 09:58:43.750 174 12238.48 -5.55 54623.82 88888.00 2015-06-23 09:58:43.875 174 12238.52 -5.58 54623.88 88888.00 2015-06-23 09:58:44.000 174 12238.52 -5.58 54623.93 88888.00 2015-06-23 09:58:44.125 174 12238.55 -5.58 54624.00 88888.00 2015-06-23 09:58:44.250 174 12238.67 -5.60 54624.07 88888.00 2015-06-23 09:58:44.375 174 12238.67 -5.60 54624.15 88888.00 2015-06-23 09:58:44.500 174 12238.55 -5.58 54624.22 88888.00 2015-06-23 09:58:44.625 174 12238.55 -5.53 54624.30 88888.00 2015-06-23 09:58:44.750 174 12238.55 -5.50 54624.40 88888.00 2015-06-23 09:58:44.875 174 12238.55 -5.45 54624.47 88888.00 2015-06-23 09:58:45.000 174 12238.45 -5.38 54624.55 88888.00 2015-06-23 09:58:45.125 174 12238.38 -5.28 54624.68 88888.00 2015-06-23 09:58:45.250 174 12238.25 -5.15 54624.78 88888.00 2015-06-23 09:58:45.375 174 12238.15 -5.05 54624.85 88888.00 2015-06-23 09:58:45.500 174 12237.98 -4.90 54624.93 88888.00 2015-06-23 09:58:45.625 174 12237.92 -4.75 54625.00 88888.00 2015-06-23 09:58:45.750 174 12237.85 -4.58 54625.10 88888.00 2015-06-23 09:58:45.875 174 12237.75 -4.42 54625.22 88888.00 2015-06-23 09:58:46.000 174 12237.65 -4.25 54625.30 88888.00 2015-06-23 09:58:46.125 174 12237.45 -4.08 54625.40 88888.00 2015-06-23 09:58:46.250 174 12237.25 -3.90 54625.53 88888.00 2015-06-23 09:58:46.375 174 12237.12 -3.73 54625.62 88888.00 2015-06-23 09:58:46.500 174 12237.02 -3.58 54625.72 88888.00 2015-06-23 09:58:46.625 174 12236.98 -3.48 54625.80 88888.00 2015-06-23 09:58:46.750 174 12236.95 -3.35 54625.88 88888.00 2015-06-23 09:58:46.875 174 12236.90 -3.25 54625.93 88888.00 2015-06-23 09:58:47.000 174 12236.83 -3.20 54625.97 88888.00 2015-06-23 09:58:47.125 174 12236.80 -3.17 54626.05 88888.00 2015-06-23 09:58:47.250 174 12236.83 -3.15 54626.10 88888.00 2015-06-23 09:58:47.375 174 12236.83 -3.17 54626.12 88888.00 2015-06-23 09:58:47.500 174 12236.88 -3.27 54626.18 88888.00 2015-06-23 09:58:47.625 174 12236.98 -3.38 54626.25 88888.00 2015-06-23 09:58:47.750 174 12237.02 -3.50 54626.28 88888.00 2015-06-23 09:58:47.875 174 12237.08 -3.67 54626.30 88888.00 2015-06-23 09:58:48.000 174 12237.17 -3.88 54626.30 88888.00 2015-06-23 09:58:48.125 174 12237.30 -4.03 54626.32 88888.00 2015-06-23 09:58:48.250 174 12237.42 -4.30 54626.35 88888.00 2015-06-23 09:58:48.375 174 12237.60 -4.47 54626.38 88888.00 2015-06-23 09:58:48.500 174 12237.70 -4.75 54626.38 88888.00 2015-06-23 09:58:48.625 174 12237.85 -4.97 54626.40 88888.00 2015-06-23 09:58:48.750 174 12237.98 -5.22 54626.40 88888.00 2015-06-23 09:58:48.875 174 12238.20 -5.47 54626.45 88888.00 2015-06-23 09:58:49.000 174 12238.42 -5.72 54626.45 88888.00 2015-06-23 09:58:49.125 174 12238.52 -5.97 54626.47 88888.00 2015-06-23 09:58:49.250 174 12238.60 -6.20 54626.53 88888.00 2015-06-23 09:58:49.375 174 12238.77 -6.38 54626.53 88888.00 2015-06-23 09:58:49.500 174 12238.88 -6.55 54626.55 88888.00 2015-06-23 09:58:49.625 174 12238.92 -6.72 54626.55 88888.00 2015-06-23 09:58:49.750 174 12238.95 -6.83 54626.65 88888.00 2015-06-23 09:58:49.875 174 12239.02 -6.90 54626.70 88888.00 2015-06-23 09:58:50.000 174 12239.08 -6.95 54626.75 88888.00 2015-06-23 09:58:50.125 174 12239.05 -6.97 54626.88 88888.00 2015-06-23 09:58:50.250 174 12239.05 -6.90 54626.97 88888.00 2015-06-23 09:58:50.375 174 12239.02 -6.83 54627.03 88888.00 2015-06-23 09:58:50.500 174 12238.92 -6.75 54627.07 88888.00 2015-06-23 09:58:50.625 174 12238.85 -6.65 54627.18 88888.00 2015-06-23 09:58:50.750 174 12238.83 -6.47 54627.28 88888.00 2015-06-23 09:58:50.875 174 12238.77 -6.33 54627.35 88888.00 2015-06-23 09:58:51.000 174 12238.67 -6.17 54627.45 88888.00 2015-06-23 09:58:51.125 174 12238.58 -5.97 54627.55 88888.00 2015-06-23 09:58:51.250 174 12238.48 -5.78 54627.65 88888.00 2015-06-23 09:58:51.375 174 12238.45 -5.58 54627.72 88888.00 2015-06-23 09:58:51.500 174 12238.45 -5.35 54627.78 88888.00 2015-06-23 09:58:51.625 174 12238.42 -5.12 54627.88 88888.00 2015-06-23 09:58:51.750 174 12238.45 -4.88 54627.93 88888.00 2015-06-23 09:58:51.875 174 12238.50 -4.65 54627.97 88888.00 2015-06-23 09:58:52.000 174 12238.52 -4.47 54628.00 88888.00 2015-06-23 09:58:52.125 174 12238.58 -4.28 54628.07 88888.00 2015-06-23 09:58:52.250 174 12238.60 -4.17 54628.15 88888.00 2015-06-23 09:58:52.375 174 12238.70 -4.05 54628.15 88888.00 2015-06-23 09:58:52.500 174 12238.90 -3.95 54628.22 88888.00 2015-06-23 09:58:52.625 174 12239.15 -3.85 54628.25 88888.00 2015-06-23 09:58:52.750 174 12239.27 -3.80 54628.28 88888.00 2015-06-23 09:58:52.875 174 12239.45 -3.75 54628.28 88888.00 2015-06-23 09:58:53.000 174 12239.65 -3.70 54628.30 88888.00 2015-06-23 09:58:53.125 174 12239.92 -3.67 54628.32 88888.00 2015-06-23 09:58:53.250 174 12240.10 -3.67 54628.35 88888.00 2015-06-23 09:58:53.375 174 12240.38 -3.65 54628.35 88888.00 2015-06-23 09:58:53.500 174 12240.65 -3.67 54628.35 88888.00 2015-06-23 09:58:53.625 174 12240.83 -3.67 54628.35 88888.00 2015-06-23 09:58:53.750 174 12241.02 -3.67 54628.32 88888.00 2015-06-23 09:58:53.875 174 12241.25 -3.67 54628.30 88888.00 2015-06-23 09:58:54.000 174 12241.52 -3.70 54628.28 88888.00 2015-06-23 09:58:54.125 174 12241.73 -3.65 54628.30 88888.00 2015-06-23 09:58:54.250 174 12241.88 -3.62 54628.30 88888.00 2015-06-23 09:58:54.375 174 12242.05 -3.60 54628.28 88888.00 2015-06-23 09:58:54.500 174 12242.17 -3.55 54628.28 88888.00 2015-06-23 09:58:54.625 174 12242.33 -3.50 54628.22 88888.00 2015-06-23 09:58:54.750 174 12242.45 -3.48 54628.22 88888.00 2015-06-23 09:58:54.875 174 12242.55 -3.42 54628.22 88888.00 2015-06-23 09:58:55.000 174 12242.65 -3.35 54628.22 88888.00 2015-06-23 09:58:55.125 174 12242.80 -3.30 54628.22 88888.00 2015-06-23 09:58:55.250 174 12242.95 -3.27 54628.20 88888.00 2015-06-23 09:58:55.375 174 12243.10 -3.23 54628.18 88888.00 2015-06-23 09:58:55.500 174 12243.23 -3.20 54628.18 88888.00 2015-06-23 09:58:55.625 174 12243.33 -3.15 54628.18 88888.00 2015-06-23 09:58:55.750 174 12243.45 -3.10 54628.18 88888.00 2015-06-23 09:58:55.875 174 12243.60 -3.02 54628.18 88888.00 2015-06-23 09:58:56.000 174 12243.80 -2.98 54628.18 88888.00 2015-06-23 09:58:56.125 174 12244.02 -2.92 54628.18 88888.00 2015-06-23 09:58:56.250 174 12244.08 -2.88 54628.20 88888.00 2015-06-23 09:58:56.375 174 12244.20 -2.80 54628.22 88888.00 2015-06-23 09:58:56.500 174 12244.38 -2.77 54628.22 88888.00 2015-06-23 09:58:56.625 174 12244.52 -2.70 54628.25 88888.00 2015-06-23 09:58:56.750 174 12244.67 -2.62 54628.30 88888.00 2015-06-23 09:58:56.875 174 12244.83 -2.55 54628.30 88888.00 2015-06-23 09:58:57.000 174 12244.92 -2.50 54628.32 88888.00 2015-06-23 09:58:57.125 174 12245.05 -2.42 54628.38 88888.00 2015-06-23 09:58:57.250 174 12245.12 -2.42 54628.47 88888.00 2015-06-23 09:58:57.375 174 12245.23 -2.35 54628.53 88888.00 2015-06-23 09:58:57.500 174 12245.40 -2.33 54628.57 88888.00 2015-06-23 09:58:57.625 174 12245.45 -2.33 54628.62 88888.00 2015-06-23 09:58:57.750 174 12245.45 -2.30 54628.65 88888.00 2015-06-23 09:58:57.875 174 12245.50 -2.27 54628.75 88888.00 2015-06-23 09:58:58.000 174 12245.50 -2.25 54628.82 88888.00 2015-06-23 09:58:58.125 174 12245.55 -2.27 54628.90 88888.00 2015-06-23 09:58:58.250 174 12245.55 -2.33 54628.97 88888.00 2015-06-23 09:58:58.375 174 12245.55 -2.35 54629.00 88888.00 2015-06-23 09:58:58.500 174 12245.60 -2.40 54629.05 88888.00 2015-06-23 09:58:58.625 174 12245.67 -2.48 54629.12 88888.00 2015-06-23 09:58:58.750 174 12245.67 -2.52 54629.18 88888.00 2015-06-23 09:58:58.875 174 12245.70 -2.58 54629.25 88888.00 2015-06-23 09:58:59.000 174 12245.70 -2.70 54629.30 88888.00 2015-06-23 09:58:59.125 174 12245.77 -2.80 54629.38 88888.00 2015-06-23 09:58:59.250 174 12245.85 -2.88 54629.45 88888.00 2015-06-23 09:58:59.375 174 12245.80 -2.95 54629.50 88888.00 2015-06-23 09:58:59.500 174 12245.73 -3.08 54629.53 88888.00 2015-06-23 09:58:59.625 174 12245.73 -3.17 54629.60 88888.00 2015-06-23 09:58:59.750 174 12245.80 -3.33 54629.62 88888.00 2015-06-23 09:58:59.875 174 12245.83 -3.50 54629.65 88888.00 2015-06-23 09:59:00.000 174 12245.80 -3.67 54629.72 88888.00 2015-06-23 09:59:00.125 174 12245.70 -3.83 54629.80 88888.00 2015-06-23 09:59:00.250 174 12245.65 -4.05 54629.88 88888.00 2015-06-23 09:59:00.375 174 12245.67 -4.17 54629.90 88888.00 2015-06-23 09:59:00.500 174 12245.65 -4.35 54629.95 88888.00 2015-06-23 09:59:00.625 174 12245.60 -4.53 54629.97 88888.00 2015-06-23 09:59:00.750 174 12245.62 -4.62 54630.05 88888.00 2015-06-23 09:59:00.875 174 12245.62 -4.70 54630.10 88888.00 2015-06-23 09:59:01.000 174 12245.62 -4.78 54630.15 88888.00 2015-06-23 09:59:01.125 174 12245.58 -4.83 54630.22 88888.00 2015-06-23 09:59:01.250 174 12245.60 -4.90 54630.28 88888.00 2015-06-23 09:59:01.375 174 12245.67 -4.88 54630.30 88888.00 2015-06-23 09:59:01.500 174 12245.75 -4.88 54630.38 88888.00 2015-06-23 09:59:01.625 174 12245.77 -4.90 54630.40 88888.00 2015-06-23 09:59:01.750 174 12245.83 -4.90 54630.47 88888.00 2015-06-23 09:59:01.875 174 12245.90 -4.90 54630.50 88888.00 2015-06-23 09:59:02.000 174 12245.95 -4.88 54630.53 88888.00 2015-06-23 09:59:02.125 174 12246.00 -4.88 54630.55 88888.00 2015-06-23 09:59:02.250 174 12246.02 -4.88 54630.57 88888.00 2015-06-23 09:59:02.375 174 12246.10 -4.90 54630.60 88888.00 2015-06-23 09:59:02.500 174 12246.17 -4.85 54630.65 88888.00 2015-06-23 09:59:02.625 174 12246.27 -4.85 54630.68 88888.00 2015-06-23 09:59:02.750 174 12246.38 -4.88 54630.72 88888.00 2015-06-23 09:59:02.875 174 12246.45 -4.92 54630.78 88888.00 2015-06-23 09:59:03.000 174 12246.52 -4.97 54630.75 88888.00 2015-06-23 09:59:03.125 174 12246.65 -4.95 54630.80 88888.00 2015-06-23 09:59:03.250 174 12246.75 -4.95 54630.88 88888.00 2015-06-23 09:59:03.375 174 12246.90 -4.97 54630.90 88888.00 2015-06-23 09:59:03.500 174 12247.00 -5.03 54630.95 88888.00 2015-06-23 09:59:03.625 174 12247.08 -5.03 54631.00 88888.00 2015-06-23 09:59:03.750 174 12247.15 -5.08 54631.03 88888.00 2015-06-23 09:59:03.875 174 12247.23 -5.12 54631.05 88888.00 2015-06-23 09:59:04.000 174 12247.30 -5.20 54631.07 88888.00 2015-06-23 09:59:04.125 174 12247.42 -5.22 54631.07 88888.00 2015-06-23 09:59:04.250 174 12247.58 -5.30 54631.15 88888.00 2015-06-23 09:59:04.375 174 12247.67 -5.40 54631.18 88888.00 2015-06-23 09:59:04.500 174 12247.80 -5.42 54631.12 88888.00 2015-06-23 09:59:04.625 174 12247.95 -5.50 54631.18 88888.00 2015-06-23 09:59:04.750 174 12248.05 -5.58 54631.15 88888.00 2015-06-23 09:59:04.875 174 12248.15 -5.67 54631.12 88888.00 2015-06-23 09:59:05.000 174 12248.30 -5.72 54631.15 88888.00 2015-06-23 09:59:05.125 174 12248.50 -5.78 54631.12 88888.00 2015-06-23 09:59:05.250 174 12248.70 -5.88 54631.12 88888.00 2015-06-23 09:59:05.375 174 12248.88 -5.95 54631.12 88888.00 2015-06-23 09:59:05.500 174 12249.02 -6.03 54631.12 88888.00 2015-06-23 09:59:05.625 174 12249.12 -6.12 54631.12 88888.00 2015-06-23 09:59:05.750 174 12249.27 -6.20 54631.12 88888.00 2015-06-23 09:59:05.875 174 12249.42 -6.28 54631.10 88888.00 2015-06-23 09:59:06.000 174 12249.58 -6.35 54631.05 88888.00 2015-06-23 09:59:06.125 174 12249.67 -6.38 54631.10 88888.00 2015-06-23 09:59:06.250 174 12249.73 -6.42 54631.07 88888.00 2015-06-23 09:59:06.375 174 12249.83 -6.47 54631.05 88888.00 2015-06-23 09:59:06.500 174 12249.92 -6.58 54631.00 88888.00 2015-06-23 09:59:06.625 174 12250.08 -6.58 54631.00 88888.00 2015-06-23 09:59:06.750 174 12250.20 -6.60 54631.03 88888.00 2015-06-23 09:59:06.875 174 12250.25 -6.65 54631.00 88888.00 2015-06-23 09:59:07.000 174 12250.25 -6.72 54630.95 88888.00 2015-06-23 09:59:07.125 174 12250.27 -6.72 54630.93 88888.00 2015-06-23 09:59:07.250 174 12250.38 -6.72 54630.95 88888.00 2015-06-23 09:59:07.375 174 12250.48 -6.70 54630.90 88888.00 2015-06-23 09:59:07.500 174 12250.48 -6.65 54630.93 88888.00 2015-06-23 09:59:07.625 174 12250.58 -6.58 54630.85 88888.00 2015-06-23 09:59:07.750 174 12250.70 -6.53 54630.88 88888.00 2015-06-23 09:59:07.875 174 12250.77 -6.47 54630.88 88888.00 2015-06-23 09:59:08.000 174 12250.83 -6.42 54630.82 88888.00 2015-06-23 09:59:08.125 174 12250.92 -6.38 54630.82 88888.00 2015-06-23 09:59:08.250 174 12250.95 -6.22 54630.85 88888.00 2015-06-23 09:59:08.375 174 12250.92 -6.15 54630.80 88888.00 2015-06-23 09:59:08.500 174 12250.98 -6.05 54630.80 88888.00 2015-06-23 09:59:08.625 174 12251.08 -5.90 54630.82 88888.00 2015-06-23 09:59:08.750 174 12251.15 -5.72 54630.85 88888.00 2015-06-23 09:59:08.875 174 12251.23 -5.60 54630.82 88888.00 2015-06-23 09:59:09.000 174 12251.23 -5.47 54630.85 88888.00 2015-06-23 09:59:09.125 174 12251.15 -5.30 54630.90 88888.00 2015-06-23 09:59:09.250 174 12251.02 -5.10 54630.93 88888.00 2015-06-23 09:59:09.375 174 12250.85 -4.95 54630.90 88888.00 2015-06-23 09:59:09.500 174 12250.75 -4.75 54630.97 88888.00 2015-06-23 09:59:09.625 174 12250.62 -4.50 54631.05 88888.00 2015-06-23 09:59:09.750 174 12250.45 -4.28 54631.07 88888.00 2015-06-23 09:59:09.875 174 12250.23 -4.10 54631.10 88888.00 2015-06-23 09:59:10.000 174 12250.00 -3.90 54631.12 88888.00 2015-06-23 09:59:10.125 174 12249.77 -3.70 54631.18 88888.00 2015-06-23 09:59:10.250 174 12249.50 -3.50 54631.25 88888.00 2015-06-23 09:59:10.375 174 12249.27 -3.27 54631.30 88888.00 2015-06-23 09:59:10.500 174 12248.92 -3.10 54631.35 88888.00 2015-06-23 09:59:10.625 174 12248.62 -2.95 54631.38 88888.00 2015-06-23 09:59:10.750 174 12248.35 -2.80 54631.43 88888.00 2015-06-23 09:59:10.875 174 12248.10 -2.65 54631.45 88888.00 2015-06-23 09:59:11.000 174 12247.83 -2.50 54631.53 88888.00 2015-06-23 09:59:11.125 174 12247.60 -2.38 54631.60 88888.00 2015-06-23 09:59:11.250 174 12247.33 -2.23 54631.68 88888.00 2015-06-23 09:59:11.375 174 12247.20 -2.12 54631.70 88888.00 2015-06-23 09:59:11.500 174 12247.08 -2.02 54631.78 88888.00 2015-06-23 09:59:11.625 174 12246.83 -1.98 54631.80 88888.00 2015-06-23 09:59:11.750 174 12246.60 -1.90 54631.85 88888.00 2015-06-23 09:59:11.875 174 12246.48 -1.85 54631.88 88888.00 2015-06-23 09:59:12.000 174 12246.35 -1.82 54631.93 88888.00 2015-06-23 09:59:12.125 174 12246.25 -1.85 54631.95 88888.00 2015-06-23 09:59:12.250 174 12246.15 -1.88 54632.00 88888.00 2015-06-23 09:59:12.375 174 12246.08 -1.88 54632.00 88888.00 2015-06-23 09:59:12.500 174 12245.95 -1.93 54632.05 88888.00 2015-06-23 09:59:12.625 174 12245.88 -2.05 54632.05 88888.00 2015-06-23 09:59:12.750 174 12245.85 -2.15 54632.10 88888.00 2015-06-23 09:59:12.875 174 12245.80 -2.17 54632.12 88888.00 2015-06-23 09:59:13.000 174 12245.70 -2.30 54632.10 88888.00 2015-06-23 09:59:13.125 174 12245.65 -2.40 54632.15 88888.00 2015-06-23 09:59:13.250 174 12245.62 -2.52 54632.18 88888.00 2015-06-23 09:59:13.375 174 12245.60 -2.60 54632.18 88888.00 2015-06-23 09:59:13.500 174 12245.55 -2.73 54632.18 88888.00 2015-06-23 09:59:13.625 174 12245.55 -2.90 54632.18 88888.00 2015-06-23 09:59:13.750 174 12245.58 -2.98 54632.22 88888.00 2015-06-23 09:59:13.875 174 12245.58 -3.08 54632.28 88888.00 2015-06-23 09:59:14.000 174 12245.55 -3.20 54632.25 88888.00 2015-06-23 09:59:14.125 174 12245.55 -3.30 54632.25 88888.00 2015-06-23 09:59:14.250 174 12245.52 -3.45 54632.25 88888.00 2015-06-23 09:59:14.375 174 12245.58 -3.55 54632.28 88888.00 2015-06-23 09:59:14.500 174 12245.58 -3.73 54632.28 88888.00 2015-06-23 09:59:14.625 174 12245.60 -3.80 54632.28 88888.00 2015-06-23 09:59:14.750 174 12245.67 -3.88 54632.25 88888.00 2015-06-23 09:59:14.875 174 12245.73 -3.98 54632.22 88888.00 2015-06-23 09:59:15.000 174 12245.77 -4.05 54632.22 88888.00 2015-06-23 09:59:15.125 174 12245.88 -4.08 54632.22 88888.00 2015-06-23 09:59:15.250 174 12245.95 -4.15 54632.22 88888.00 2015-06-23 09:59:15.375 174 12245.98 -4.20 54632.18 88888.00 2015-06-23 09:59:15.500 174 12245.98 -4.25 54632.18 88888.00 2015-06-23 09:59:15.625 174 12246.08 -4.30 54632.12 88888.00 2015-06-23 09:59:15.750 174 12246.15 -4.30 54632.10 88888.00 2015-06-23 09:59:15.875 174 12246.20 -4.28 54632.07 88888.00 2015-06-23 09:59:16.000 174 12246.33 -4.28 54632.05 88888.00 2015-06-23 09:59:16.125 174 12246.45 -4.30 54632.00 88888.00 2015-06-23 09:59:16.250 174 12246.45 -4.35 54631.97 88888.00 2015-06-23 09:59:16.375 174 12246.52 -4.33 54631.97 88888.00 2015-06-23 09:59:16.500 174 12246.55 -4.33 54631.93 88888.00 2015-06-23 09:59:16.625 174 12246.55 -4.35 54631.90 88888.00 2015-06-23 09:59:16.750 174 12246.60 -4.35 54631.88 88888.00 2015-06-23 09:59:16.875 174 12246.67 -4.38 54631.88 88888.00 2015-06-23 09:59:17.000 174 12246.67 -4.38 54631.85 88888.00 2015-06-23 09:59:17.125 174 12246.65 -4.38 54631.85 88888.00 2015-06-23 09:59:17.250 174 12246.55 -4.40 54631.85 88888.00 2015-06-23 09:59:17.375 174 12246.52 -4.35 54631.85 88888.00 2015-06-23 09:59:17.500 174 12246.42 -4.25 54631.88 88888.00 2015-06-23 09:59:17.625 174 12246.35 -4.15 54631.88 88888.00 2015-06-23 09:59:17.750 174 12246.17 -4.08 54631.90 88888.00 2015-06-23 09:59:17.875 174 12245.90 -3.98 54631.90 88888.00 2015-06-23 09:59:18.000 174 12245.65 -3.85 54631.93 88888.00 2015-06-23 09:59:18.125 174 12245.42 -3.70 54631.95 88888.00 2015-06-23 09:59:18.250 174 12245.08 -3.50 54631.97 88888.00 2015-06-23 09:59:18.375 174 12244.77 -3.30 54631.97 88888.00 2015-06-23 09:59:18.500 174 12244.40 -3.10 54632.00 88888.00 2015-06-23 09:59:18.625 174 12244.10 -2.83 54632.05 88888.00 2015-06-23 09:59:18.750 174 12243.85 -2.55 54632.10 88888.00 2015-06-23 09:59:18.875 174 12243.50 -2.33 54632.10 88888.00 2015-06-23 09:59:19.000 174 12243.25 -2.08 54632.10 88888.00 2015-06-23 09:59:19.125 174 12243.05 -1.75 54632.12 88888.00 2015-06-23 09:59:19.250 174 12242.77 -1.50 54632.15 88888.00 2015-06-23 09:59:19.375 174 12242.62 -1.25 54632.12 88888.00 2015-06-23 09:59:19.500 174 12242.42 -1.02 54632.10 88888.00 2015-06-23 09:59:19.625 174 12242.38 -0.80 54632.07 88888.00 2015-06-23 09:59:19.750 174 12242.35 -0.55 54632.05 88888.00 2015-06-23 09:59:19.875 174 12242.27 -0.40 54632.00 88888.00 2015-06-23 09:59:20.000 174 12242.17 -0.25 54631.97 88888.00 2015-06-23 09:59:20.125 174 12242.15 -0.07 54632.00 88888.00 2015-06-23 09:59:20.250 174 12242.17 0.03 54632.00 88888.00 2015-06-23 09:59:20.375 174 12242.23 0.10 54631.97 88888.00 2015-06-23 09:59:20.500 174 12242.25 0.17 54631.95 88888.00 2015-06-23 09:59:20.625 174 12242.23 0.25 54631.95 88888.00 2015-06-23 09:59:20.750 174 12242.25 0.30 54631.93 88888.00 2015-06-23 09:59:20.875 174 12242.20 0.33 54631.90 88888.00 2015-06-23 09:59:21.000 174 12242.20 0.33 54631.85 88888.00 2015-06-23 09:59:21.125 174 12242.20 0.33 54631.85 88888.00 2015-06-23 09:59:21.250 174 12242.05 0.33 54631.88 88888.00 2015-06-23 09:59:21.375 174 12241.92 0.38 54631.82 88888.00 2015-06-23 09:59:21.500 174 12241.88 0.35 54631.80 88888.00 2015-06-23 09:59:21.625 174 12241.77 0.38 54631.82 88888.00 2015-06-23 09:59:21.750 174 12241.70 0.45 54631.82 88888.00 2015-06-23 09:59:21.875 174 12241.62 0.47 54631.78 88888.00 2015-06-23 09:59:22.000 174 12241.55 0.55 54631.75 88888.00 2015-06-23 09:59:22.125 174 12241.40 0.62 54631.78 88888.00 2015-06-23 09:59:22.250 174 12241.25 0.72 54631.78 88888.00 2015-06-23 09:59:22.375 174 12241.10 0.82 54631.80 88888.00 2015-06-23 09:59:22.500 174 12240.92 0.95 54631.78 88888.00 2015-06-23 09:59:22.625 174 12240.70 1.07 54631.78 88888.00 2015-06-23 09:59:22.750 174 12240.48 1.23 54631.78 88888.00 2015-06-23 09:59:22.875 174 12240.25 1.40 54631.78 88888.00 2015-06-23 09:59:23.000 174 12240.05 1.57 54631.80 88888.00 2015-06-23 09:59:23.125 174 12239.88 1.73 54631.80 88888.00 2015-06-23 09:59:23.250 174 12239.67 1.98 54631.80 88888.00 2015-06-23 09:59:23.375 174 12239.52 2.17 54631.82 88888.00 2015-06-23 09:59:23.500 174 12239.33 2.38 54631.85 88888.00 2015-06-23 09:59:23.625 174 12239.12 2.60 54631.85 88888.00 2015-06-23 09:59:23.750 174 12238.92 2.85 54631.85 88888.00 2015-06-23 09:59:23.875 174 12238.75 3.15 54631.90 88888.00 2015-06-23 09:59:24.000 174 12238.55 3.35 54631.88 88888.00 2015-06-23 09:59:24.125 174 12238.33 3.60 54631.90 88888.00 2015-06-23 09:59:24.250 174 12238.08 3.85 54631.93 88888.00 2015-06-23 09:59:24.375 174 12237.90 4.08 54631.93 88888.00 2015-06-23 09:59:24.500 174 12237.73 4.35 54631.93 88888.00 2015-06-23 09:59:24.625 174 12237.52 4.60 54631.95 88888.00 2015-06-23 09:59:24.750 174 12237.27 4.88 54631.97 88888.00 2015-06-23 09:59:24.875 174 12237.10 5.12 54632.00 88888.00 2015-06-23 09:59:25.000 174 12236.88 5.33 54632.00 88888.00 2015-06-23 09:59:25.125 174 12236.67 5.55 54632.03 88888.00 2015-06-23 09:59:25.250 174 12236.45 5.78 54632.07 88888.00 2015-06-23 09:59:25.375 174 12236.25 5.97 54632.07 88888.00 2015-06-23 09:59:25.500 174 12236.05 6.20 54632.07 88888.00 2015-06-23 09:59:25.625 174 12235.92 6.35 54632.05 88888.00 2015-06-23 09:59:25.750 174 12235.83 6.50 54632.05 88888.00 2015-06-23 09:59:25.875 174 12235.65 6.67 54632.07 88888.00 2015-06-23 09:59:26.000 174 12235.58 6.83 54632.07 88888.00 2015-06-23 09:59:26.125 174 12235.52 7.00 54632.07 88888.00 2015-06-23 09:59:26.250 174 12235.40 7.17 54632.05 88888.00 2015-06-23 09:59:26.375 174 12235.35 7.33 54632.03 88888.00 2015-06-23 09:59:26.500 174 12235.25 7.53 54632.03 88888.00 2015-06-23 09:59:26.625 174 12235.17 7.67 54632.00 88888.00 2015-06-23 09:59:26.750 174 12235.12 7.88 54631.93 88888.00 2015-06-23 09:59:26.875 174 12235.10 8.05 54631.93 88888.00 2015-06-23 09:59:27.000 174 12235.08 8.20 54631.93 88888.00 2015-06-23 09:59:27.125 174 12235.10 8.35 54631.90 88888.00 2015-06-23 09:59:27.250 174 12235.00 8.57 54631.88 88888.00 2015-06-23 09:59:27.375 174 12235.05 8.78 54631.82 88888.00 2015-06-23 09:59:27.500 174 12235.05 8.93 54631.78 88888.00 2015-06-23 09:59:27.625 174 12235.05 9.12 54631.72 88888.00 2015-06-23 09:59:27.750 174 12235.05 9.28 54631.68 88888.00 2015-06-23 09:59:27.875 174 12235.08 9.47 54631.62 88888.00 2015-06-23 09:59:28.000 174 12235.05 9.62 54631.57 88888.00 2015-06-23 09:59:28.125 174 12235.02 9.80 54631.50 88888.00 2015-06-23 09:59:28.250 174 12234.98 10.00 54631.43 88888.00 2015-06-23 09:59:28.375 174 12235.02 10.15 54631.38 88888.00 2015-06-23 09:59:28.500 174 12235.00 10.35 54631.30 88888.00 2015-06-23 09:59:28.625 174 12234.98 10.50 54631.22 88888.00 2015-06-23 09:59:28.750 174 12234.95 10.68 54631.18 88888.00 2015-06-23 09:59:28.875 174 12234.95 10.85 54631.12 88888.00 2015-06-23 09:59:29.000 174 12234.80 11.05 54631.07 88888.00 2015-06-23 09:59:29.125 174 12234.62 11.18 54631.03 88888.00 2015-06-23 09:59:29.250 174 12234.48 11.43 54631.00 88888.00 2015-06-23 09:59:29.375 174 12234.42 11.65 54630.95 88888.00 2015-06-23 09:59:29.500 174 12234.23 11.85 54630.90 88888.00 2015-06-23 09:59:29.625 174 12233.98 12.03 54630.82 88888.00 2015-06-23 09:59:29.750 174 12233.83 12.28 54630.80 88888.00 2015-06-23 09:59:29.875 174 12233.62 12.50 54630.78 88888.00 2015-06-23 09:59:30.000 174 12233.33 12.72 54630.72 88888.00 2015-06-23 09:59:30.125 174 12233.02 12.93 54630.68 88888.00 2015-06-23 09:59:30.250 174 12232.77 13.20 54630.65 88888.00 2015-06-23 09:59:30.375 174 12232.50 13.38 54630.62 88888.00 2015-06-23 09:59:30.500 174 12232.15 13.60 54630.60 88888.00 2015-06-23 09:59:30.625 174 12231.88 13.80 54630.55 88888.00 2015-06-23 09:59:30.750 174 12231.58 14.00 54630.53 88888.00 2015-06-23 09:59:30.875 174 12231.35 14.20 54630.53 88888.00 2015-06-23 09:59:31.000 174 12231.02 14.32 54630.50 88888.00 2015-06-23 09:59:31.125 174 12230.75 14.47 54630.45 88888.00 2015-06-23 09:59:31.250 174 12230.60 14.65 54630.43 88888.00 2015-06-23 09:59:31.375 174 12230.45 14.75 54630.38 88888.00 2015-06-23 09:59:31.500 174 12230.25 14.90 54630.30 88888.00 2015-06-23 09:59:31.625 174 12230.10 15.00 54630.28 88888.00 2015-06-23 09:59:31.750 174 12230.05 15.10 54630.22 88888.00 2015-06-23 09:59:31.875 174 12230.05 15.20 54630.12 88888.00 2015-06-23 09:59:32.000 174 12230.08 15.30 54630.03 88888.00 2015-06-23 09:59:32.125 174 12230.12 15.45 54629.97 88888.00 2015-06-23 09:59:32.250 174 12230.12 15.55 54629.90 88888.00 2015-06-23 09:59:32.375 174 12230.17 15.65 54629.82 88888.00 2015-06-23 09:59:32.500 174 12230.25 15.75 54629.72 88888.00 2015-06-23 09:59:32.625 174 12230.30 15.82 54629.62 88888.00 2015-06-23 09:59:32.750 174 12230.42 15.93 54629.55 88888.00 2015-06-23 09:59:32.875 174 12230.62 16.02 54629.50 88888.00 2015-06-23 09:59:33.000 174 12230.83 16.07 54629.43 88888.00 2015-06-23 09:59:33.125 174 12231.08 16.15 54629.35 88888.00 2015-06-23 09:59:33.250 174 12231.25 16.27 54629.25 88888.00 2015-06-23 09:59:33.375 174 12231.40 16.35 54629.18 88888.00 2015-06-23 09:59:33.500 174 12231.65 16.43 54629.07 88888.00 2015-06-23 09:59:33.625 174 12231.95 16.45 54628.97 88888.00 2015-06-23 09:59:33.750 174 12232.12 16.50 54628.90 88888.00 2015-06-23 09:59:33.875 174 12232.33 16.57 54628.82 88888.00 2015-06-23 09:59:34.000 174 12232.65 16.60 54628.75 88888.00 2015-06-23 09:59:34.125 174 12232.83 16.65 54628.65 88888.00 2015-06-23 09:59:34.250 174 12233.10 16.73 54628.53 88888.00 2015-06-23 09:59:34.375 174 12233.33 16.77 54628.43 88888.00 2015-06-23 09:59:34.500 174 12233.60 16.85 54628.38 88888.00 2015-06-23 09:59:34.625 174 12233.73 16.93 54628.32 88888.00 2015-06-23 09:59:34.750 174 12233.88 16.95 54628.22 88888.00 2015-06-23 09:59:34.875 174 12234.10 16.98 54628.15 88888.00 2015-06-23 09:59:35.000 174 12234.35 17.00 54628.07 88888.00 2015-06-23 09:59:35.125 174 12234.48 17.02 54628.05 88888.00 2015-06-23 09:59:35.250 174 12234.55 17.00 54627.97 88888.00 2015-06-23 09:59:35.375 174 12234.73 16.98 54627.93 88888.00 2015-06-23 09:59:35.500 174 12234.83 16.88 54627.88 88888.00 2015-06-23 09:59:35.625 174 12234.95 16.82 54627.80 88888.00 2015-06-23 09:59:35.750 174 12235.02 16.75 54627.75 88888.00 2015-06-23 09:59:35.875 174 12235.05 16.65 54627.70 88888.00 2015-06-23 09:59:36.000 174 12235.10 16.52 54627.68 88888.00 2015-06-23 09:59:36.125 174 12235.15 16.38 54627.62 88888.00 2015-06-23 09:59:36.250 174 12235.17 16.23 54627.60 88888.00 2015-06-23 09:59:36.375 174 12235.20 16.15 54627.60 88888.00 2015-06-23 09:59:36.500 174 12235.17 16.00 54627.57 88888.00 2015-06-23 09:59:36.625 174 12235.10 15.82 54627.53 88888.00 2015-06-23 09:59:36.750 174 12235.08 15.70 54627.47 88888.00 2015-06-23 09:59:36.875 174 12235.10 15.57 54627.47 88888.00 2015-06-23 09:59:37.000 174 12235.08 15.47 54627.43 88888.00 2015-06-23 09:59:37.125 174 12234.98 15.35 54627.40 88888.00 2015-06-23 09:59:37.250 174 12234.90 15.20 54627.40 88888.00 2015-06-23 09:59:37.375 174 12234.92 15.20 54627.40 88888.00 2015-06-23 09:59:37.500 174 12234.95 15.12 54627.38 88888.00 2015-06-23 09:59:37.625 174 12234.92 15.00 54627.35 88888.00 2015-06-23 09:59:37.750 174 12234.92 14.93 54627.30 88888.00 2015-06-23 09:59:37.875 174 12234.95 14.85 54627.30 88888.00 2015-06-23 09:59:38.000 174 12235.02 14.78 54627.28 88888.00 2015-06-23 09:59:38.125 174 12235.15 14.75 54627.22 88888.00 2015-06-23 09:59:38.250 174 12235.20 14.72 54627.22 88888.00 2015-06-23 09:59:38.375 174 12235.25 14.72 54627.20 88888.00 2015-06-23 09:59:38.500 174 12235.30 14.72 54627.18 88888.00 2015-06-23 09:59:38.625 174 12235.40 14.72 54627.12 88888.00 2015-06-23 09:59:38.750 174 12235.52 14.72 54627.07 88888.00 2015-06-23 09:59:38.875 174 12235.70 14.80 54627.05 88888.00 2015-06-23 09:59:39.000 174 12235.83 14.82 54627.03 88888.00 2015-06-23 09:59:39.125 174 12235.95 14.82 54627.03 88888.00 2015-06-23 09:59:39.250 174 12236.05 14.88 54626.97 88888.00 2015-06-23 09:59:39.375 174 12236.23 14.90 54626.93 88888.00 2015-06-23 09:59:39.500 174 12236.33 14.93 54626.88 88888.00 2015-06-23 09:59:39.625 174 12236.45 14.93 54626.82 88888.00 2015-06-23 09:59:39.750 174 12236.65 14.97 54626.80 88888.00 2015-06-23 09:59:39.875 174 12236.80 14.97 54626.78 88888.00 2015-06-23 09:59:40.000 174 12236.92 14.97 54626.70 88888.00 2015-06-23 09:59:40.125 174 12237.10 14.97 54626.68 88888.00 2015-06-23 09:59:40.250 174 12237.30 14.93 54626.65 88888.00 2015-06-23 09:59:40.375 174 12237.45 14.90 54626.62 88888.00 2015-06-23 09:59:40.500 174 12237.62 14.88 54626.60 88888.00 2015-06-23 09:59:40.625 174 12237.80 14.82 54626.60 88888.00 2015-06-23 09:59:40.750 174 12238.02 14.80 54626.53 88888.00 2015-06-23 09:59:40.875 174 12238.25 14.75 54626.47 88888.00 2015-06-23 09:59:41.000 174 12238.40 14.72 54626.45 88888.00 2015-06-23 09:59:41.125 174 12238.50 14.65 54626.45 88888.00 2015-06-23 09:59:41.250 174 12238.60 14.57 54626.43 88888.00 2015-06-23 09:59:41.375 174 12238.77 14.53 54626.43 88888.00 2015-06-23 09:59:41.500 174 12238.92 14.50 54626.40 88888.00 2015-06-23 09:59:41.625 174 12239.00 14.50 54626.40 88888.00 2015-06-23 09:59:41.750 174 12239.12 14.47 54626.40 88888.00 2015-06-23 09:59:41.875 174 12239.25 14.45 54626.38 88888.00 2015-06-23 09:59:42.000 174 12239.40 14.40 54626.38 88888.00 2015-06-23 09:59:42.125 174 12239.45 14.40 54626.35 88888.00 2015-06-23 09:59:42.250 174 12239.60 14.35 54626.32 88888.00 2015-06-23 09:59:42.375 174 12239.70 14.38 54626.32 88888.00 2015-06-23 09:59:42.500 174 12239.77 14.38 54626.32 88888.00 2015-06-23 09:59:42.625 174 12239.88 14.43 54626.32 88888.00 2015-06-23 09:59:42.750 174 12240.02 14.45 54626.32 88888.00 2015-06-23 09:59:42.875 174 12240.17 14.47 54626.32 88888.00 2015-06-23 09:59:43.000 174 12240.33 14.50 54626.32 88888.00 2015-06-23 09:59:43.125 174 12240.42 14.55 54626.30 88888.00 2015-06-23 09:59:43.250 174 12240.50 14.62 54626.30 88888.00 2015-06-23 09:59:43.375 174 12240.67 14.65 54626.30 88888.00 2015-06-23 09:59:43.500 174 12240.80 14.72 54626.25 88888.00 2015-06-23 09:59:43.625 174 12240.90 14.78 54626.20 88888.00 2015-06-23 09:59:43.750 174 12240.98 14.82 54626.20 88888.00 2015-06-23 09:59:43.875 174 12241.08 14.88 54626.20 88888.00 2015-06-23 09:59:44.000 174 12241.27 14.93 54626.18 88888.00 2015-06-23 09:59:44.125 174 12241.42 14.97 54626.15 88888.00 2015-06-23 09:59:44.250 174 12241.48 15.00 54626.12 88888.00 2015-06-23 09:59:44.375 174 12241.58 15.00 54626.10 88888.00 2015-06-23 09:59:44.500 174 12241.70 15.00 54626.10 88888.00 2015-06-23 09:59:44.625 174 12241.75 14.97 54626.07 88888.00 2015-06-23 09:59:44.750 174 12241.85 14.95 54626.07 88888.00 2015-06-23 09:59:44.875 174 12241.92 14.88 54626.05 88888.00 2015-06-23 09:59:45.000 174 12241.98 14.80 54626.05 88888.00 2015-06-23 09:59:45.125 174 12242.02 14.72 54626.07 88888.00 2015-06-23 09:59:45.250 174 12242.08 14.60 54626.07 88888.00 2015-06-23 09:59:45.375 174 12242.17 14.57 54626.03 88888.00 2015-06-23 09:59:45.500 174 12242.35 14.50 54626.03 88888.00 2015-06-23 09:59:45.625 174 12242.38 14.43 54626.00 88888.00 2015-06-23 09:59:45.750 174 12242.42 14.35 54625.97 88888.00 2015-06-23 09:59:45.875 174 12242.52 14.28 54625.97 88888.00 2015-06-23 09:59:46.000 174 12242.67 14.20 54625.95 88888.00 2015-06-23 09:59:46.125 174 12242.83 14.15 54625.93 88888.00 2015-06-23 09:59:46.250 174 12242.90 14.10 54625.93 88888.00 2015-06-23 09:59:46.375 174 12242.95 14.10 54625.93 88888.00 2015-06-23 09:59:46.500 174 12243.08 14.10 54625.90 88888.00 2015-06-23 09:59:46.625 174 12243.20 14.12 54625.93 88888.00 2015-06-23 09:59:46.750 174 12243.23 14.18 54625.93 88888.00 2015-06-23 09:59:46.875 174 12243.23 14.20 54625.93 88888.00 2015-06-23 09:59:47.000 174 12243.25 14.20 54625.88 88888.00 2015-06-23 09:59:47.125 174 12243.35 14.28 54625.85 88888.00 2015-06-23 09:59:47.250 174 12243.45 14.40 54625.85 88888.00 2015-06-23 09:59:47.375 174 12243.50 14.47 54625.82 88888.00 2015-06-23 09:59:47.500 174 12243.55 14.55 54625.82 88888.00 2015-06-23 09:59:47.625 174 12243.55 14.70 54625.82 88888.00 2015-06-23 09:59:47.750 174 12243.55 14.80 54625.78 88888.00 2015-06-23 09:59:47.875 174 12243.62 14.88 54625.75 88888.00 2015-06-23 09:59:48.000 174 12243.73 14.93 54625.70 88888.00 2015-06-23 09:59:48.125 174 12243.77 15.05 54625.70 88888.00 2015-06-23 09:59:48.250 174 12243.88 15.18 54625.68 88888.00 2015-06-23 09:59:48.375 174 12244.02 15.25 54625.62 88888.00 2015-06-23 09:59:48.500 174 12244.15 15.35 54625.60 88888.00 2015-06-23 09:59:48.625 174 12244.27 15.40 54625.60 88888.00 2015-06-23 09:59:48.750 174 12244.40 15.47 54625.57 88888.00 2015-06-23 09:59:48.875 174 12244.55 15.55 54625.55 88888.00 2015-06-23 09:59:49.000 174 12244.67 15.62 54625.50 88888.00 2015-06-23 09:59:49.125 174 12244.83 15.65 54625.45 88888.00 2015-06-23 09:59:49.250 174 12244.88 15.68 54625.43 88888.00 2015-06-23 09:59:49.375 174 12244.98 15.70 54625.38 88888.00 2015-06-23 09:59:49.500 174 12245.02 15.70 54625.35 88888.00 2015-06-23 09:59:49.625 174 12245.08 15.68 54625.32 88888.00 2015-06-23 09:59:49.750 174 12245.10 15.65 54625.30 88888.00 2015-06-23 09:59:49.875 174 12245.08 15.65 54625.30 88888.00 2015-06-23 09:59:50.000 174 12245.02 15.60 54625.30 88888.00 2015-06-23 09:59:50.125 174 12245.02 15.55 54625.32 88888.00 2015-06-23 09:59:50.250 174 12244.98 15.47 54625.32 88888.00 2015-06-23 09:59:50.375 174 12244.85 15.47 54625.35 88888.00 2015-06-23 09:59:50.500 174 12244.70 15.45 54625.35 88888.00 2015-06-23 09:59:50.625 174 12244.60 15.40 54625.32 88888.00 2015-06-23 09:59:50.750 174 12244.48 15.30 54625.32 88888.00 2015-06-23 09:59:50.875 174 12244.40 15.22 54625.32 88888.00 2015-06-23 09:59:51.000 174 12244.27 15.15 54625.32 88888.00 2015-06-23 09:59:51.125 174 12244.20 15.07 54625.35 88888.00 2015-06-23 09:59:51.250 174 12244.08 14.97 54625.38 88888.00 2015-06-23 09:59:51.375 174 12244.02 14.95 54625.40 88888.00 2015-06-23 09:59:51.500 174 12243.95 14.90 54625.38 88888.00 2015-06-23 09:59:51.625 174 12243.92 14.90 54625.38 88888.00 2015-06-23 09:59:51.750 174 12243.80 14.93 54625.43 88888.00 2015-06-23 09:59:51.875 174 12243.65 14.90 54625.47 88888.00 2015-06-23 09:59:52.000 174 12243.55 14.93 54625.50 88888.00 2015-06-23 09:59:52.125 174 12243.45 15.00 54625.55 88888.00 2015-06-23 09:59:52.250 174 12243.25 15.07 54625.57 88888.00 2015-06-23 09:59:52.375 174 12243.17 15.15 54625.60 88888.00 2015-06-23 09:59:52.500 174 12243.08 15.25 54625.60 88888.00 2015-06-23 09:59:52.625 174 12242.90 15.35 54625.62 88888.00 2015-06-23 09:59:52.750 174 12242.75 15.45 54625.62 88888.00 2015-06-23 09:59:52.875 174 12242.58 15.57 54625.65 88888.00 2015-06-23 09:59:53.000 174 12242.38 15.72 54625.68 88888.00 2015-06-23 09:59:53.125 174 12242.17 15.85 54625.68 88888.00 2015-06-23 09:59:53.250 174 12241.98 16.00 54625.72 88888.00 2015-06-23 09:59:53.375 174 12241.85 16.15 54625.72 88888.00 2015-06-23 09:59:53.500 174 12241.73 16.27 54625.75 88888.00 2015-06-23 09:59:53.625 174 12241.65 16.43 54625.75 88888.00 2015-06-23 09:59:53.750 174 12241.55 16.57 54625.75 88888.00 2015-06-23 09:59:53.875 174 12241.42 16.68 54625.72 88888.00 2015-06-23 09:59:54.000 174 12241.40 16.77 54625.72 88888.00 2015-06-23 09:59:54.125 174 12241.35 16.85 54625.78 88888.00 2015-06-23 09:59:54.250 174 12241.27 16.93 54625.75 88888.00 2015-06-23 09:59:54.375 174 12241.20 17.02 54625.75 88888.00 2015-06-23 09:59:54.500 174 12241.10 17.05 54625.72 88888.00 2015-06-23 09:59:54.625 174 12241.02 17.05 54625.70 88888.00 2015-06-23 09:59:54.750 174 12241.08 17.10 54625.68 88888.00 2015-06-23 09:59:54.875 174 12241.10 17.10 54625.68 88888.00 2015-06-23 09:59:55.000 174 12241.05 17.12 54625.68 88888.00 2015-06-23 09:59:55.125 174 12241.02 17.18 54625.68 88888.00 2015-06-23 09:59:55.250 174 12240.98 17.12 54625.68 88888.00 2015-06-23 09:59:55.375 174 12240.90 17.07 54625.68 88888.00 2015-06-23 09:59:55.500 174 12240.83 17.07 54625.65 88888.00 2015-06-23 09:59:55.625 174 12240.77 17.10 54625.65 88888.00 2015-06-23 09:59:55.750 174 12240.77 17.07 54625.68 88888.00 2015-06-23 09:59:55.875 174 12240.73 17.02 54625.65 88888.00 2015-06-23 09:59:56.000 174 12240.65 17.00 54625.62 88888.00 2015-06-23 09:59:56.125 174 12240.62 17.02 54625.60 88888.00 2015-06-23 09:59:56.250 174 12240.60 17.02 54625.60 88888.00 2015-06-23 09:59:56.375 174 12240.62 17.02 54625.57 88888.00 2015-06-23 09:59:56.500 174 12240.58 17.07 54625.55 88888.00 2015-06-23 09:59:56.625 174 12240.52 17.12 54625.55 88888.00 2015-06-23 09:59:56.750 174 12240.58 17.15 54625.55 88888.00 2015-06-23 09:59:56.875 174 12240.65 17.20 54625.55 88888.00 2015-06-23 09:59:57.000 174 12240.58 17.20 54625.50 88888.00 2015-06-23 09:59:57.125 174 12240.62 17.20 54625.47 88888.00 2015-06-23 09:59:57.250 174 12240.70 17.25 54625.45 88888.00 2015-06-23 09:59:57.375 174 12240.75 17.32 54625.45 88888.00 2015-06-23 09:59:57.500 174 12240.77 17.38 54625.40 88888.00 2015-06-23 09:59:57.625 174 12240.88 17.43 54625.40 88888.00 2015-06-23 09:59:57.750 174 12240.98 17.45 54625.38 88888.00 2015-06-23 09:59:57.875 174 12241.08 17.45 54625.32 88888.00 2015-06-23 09:59:58.000 174 12241.15 17.48 54625.30 88888.00 2015-06-23 09:59:58.125 174 12241.27 17.52 54625.28 88888.00 2015-06-23 09:59:58.250 174 12241.40 17.55 54625.22 88888.00 2015-06-23 09:59:58.375 174 12241.58 17.57 54625.20 88888.00 2015-06-23 09:59:58.500 174 12241.65 17.57 54625.18 88888.00 2015-06-23 09:59:58.625 174 12241.80 17.62 54625.18 88888.00 2015-06-23 09:59:58.750 174 12242.02 17.68 54625.15 88888.00 2015-06-23 09:59:58.875 174 12242.25 17.65 54625.12 88888.00 2015-06-23 09:59:59.000 174 12242.40 17.68 54625.07 88888.00 2015-06-23 09:59:59.125 174 12242.60 17.70 54625.07 88888.00 2015-06-23 09:59:59.250 174 12242.83 17.73 54625.05 88888.00 2015-06-23 09:59:59.375 174 12243.05 17.82 54625.07 88888.00 2015-06-23 09:59:59.500 174 12243.23 17.88 54625.05 88888.00 2015-06-23 09:59:59.625 174 12243.35 17.90 54625.00 88888.00 2015-06-23 09:59:59.750 174 12243.48 17.98 54625.00 88888.00 2015-06-23 09:59:59.875 174 12243.60 18.02 54625.00 88888.00 2015-06-23 10:00:00.000 174 12243.73 18.07 54624.97 88888.00 2015-06-23 10:00:00.125 174 12243.77 18.18 54624.95 88888.00 2015-06-23 10:00:00.250 174 12243.77 18.25 54625.00 88888.00 2015-06-23 10:00:00.375 174 12243.83 18.30 54625.00 88888.00 2015-06-23 10:00:00.500 174 12243.92 18.35 54624.97 88888.00 2015-06-23 10:00:00.625 174 12243.90 18.38 54625.00 88888.00 2015-06-23 10:00:00.750 174 12243.80 18.43 54624.97 88888.00 2015-06-23 10:00:00.875 174 12243.75 18.45 54625.03 88888.00 2015-06-23 10:00:01.000 174 12243.70 18.48 54625.07 88888.00 2015-06-23 10:00:01.125 174 12243.62 18.48 54625.07 88888.00 2015-06-23 10:00:01.250 174 12243.48 18.50 54625.12 88888.00 2015-06-23 10:00:01.375 174 12243.35 18.52 54625.15 88888.00 2015-06-23 10:00:01.500 174 12243.27 18.52 54625.18 88888.00 2015-06-23 10:00:01.625 174 12243.17 18.55 54625.20 88888.00 2015-06-23 10:00:01.750 174 12243.12 18.57 54625.22 88888.00 2015-06-23 10:00:01.875 174 12243.05 18.60 54625.22 88888.00 2015-06-23 10:00:02.000 174 12242.98 18.60 54625.25 88888.00 2015-06-23 10:00:02.125 174 12242.83 18.62 54625.28 88888.00 2015-06-23 10:00:02.250 174 12242.67 18.65 54625.32 88888.00 2015-06-23 10:00:02.375 174 12242.58 18.65 54625.32 88888.00 2015-06-23 10:00:02.500 174 12242.48 18.70 54625.35 88888.00 2015-06-23 10:00:02.625 174 12242.40 18.70 54625.38 88888.00 2015-06-23 10:00:02.750 174 12242.33 18.73 54625.38 88888.00 2015-06-23 10:00:02.875 174 12242.27 18.70 54625.40 88888.00 2015-06-23 10:00:03.000 174 12242.20 18.73 54625.40 88888.00 2015-06-23 10:00:03.125 174 12242.10 18.77 54625.45 88888.00 2015-06-23 10:00:03.250 174 12241.95 18.75 54625.43 88888.00 2015-06-23 10:00:03.375 174 12241.88 18.75 54625.43 88888.00 2015-06-23 10:00:03.500 174 12241.83 18.73 54625.43 88888.00 2015-06-23 10:00:03.625 174 12241.75 18.70 54625.43 88888.00 2015-06-23 10:00:03.750 174 12241.67 18.68 54625.43 88888.00 2015-06-23 10:00:03.875 174 12241.60 18.68 54625.45 88888.00 2015-06-23 10:00:04.000 174 12241.50 18.57 54625.43 88888.00 2015-06-23 10:00:04.125 174 12241.38 18.45 54625.43 88888.00 2015-06-23 10:00:04.250 174 12241.30 18.35 54625.40 88888.00 2015-06-23 10:00:04.375 174 12241.33 18.30 54625.35 88888.00 2015-06-23 10:00:04.500 174 12241.30 18.20 54625.38 88888.00 2015-06-23 10:00:04.625 174 12241.25 18.05 54625.40 88888.00 2015-06-23 10:00:04.750 174 12241.20 17.88 54625.38 88888.00 2015-06-23 10:00:04.875 174 12241.15 17.73 54625.40 88888.00 2015-06-23 10:00:05.000 174 12241.15 17.55 54625.40 88888.00 2015-06-23 10:00:05.125 174 12241.12 17.35 54625.40 88888.00 2015-06-23 10:00:05.250 174 12241.08 17.10 54625.38 88888.00 2015-06-23 10:00:05.375 174 12241.00 16.93 54625.35 88888.00 2015-06-23 10:00:05.500 174 12240.98 16.75 54625.30 88888.00 2015-06-23 10:00:05.625 174 12241.05 16.55 54625.32 88888.00 2015-06-23 10:00:05.750 174 12241.02 16.32 54625.32 88888.00 2015-06-23 10:00:05.875 174 12241.05 16.18 54625.30 88888.00 2015-06-23 10:00:06.000 174 12241.15 15.97 54625.30 88888.00 2015-06-23 10:00:06.125 174 12241.23 15.78 54625.28 88888.00 2015-06-23 10:00:06.250 174 12241.25 15.53 54625.28 88888.00 2015-06-23 10:00:06.375 174 12241.30 15.43 54625.25 88888.00 2015-06-23 10:00:06.500 174 12241.40 15.30 54625.22 88888.00 2015-06-23 10:00:06.625 174 12241.52 15.18 54625.22 88888.00 2015-06-23 10:00:06.750 174 12241.58 15.03 54625.18 88888.00 2015-06-23 10:00:06.875 174 12241.65 14.90 54625.15 88888.00 2015-06-23 10:00:07.000 174 12241.77 14.80 54625.12 88888.00 2015-06-23 10:00:07.125 174 12241.90 14.72 54625.12 88888.00 2015-06-23 10:00:07.250 174 12242.05 14.57 54625.07 88888.00 2015-06-23 10:00:07.375 174 12242.17 14.53 54625.05 88888.00 2015-06-23 10:00:07.500 174 12242.20 14.45 54625.00 88888.00 2015-06-23 10:00:07.625 174 12242.17 14.38 54624.97 88888.00 2015-06-23 10:00:07.750 174 12242.20 14.25 54624.95 88888.00 2015-06-23 10:00:07.875 174 12242.33 14.20 54624.95 88888.00 2015-06-23 10:00:08.000 174 12242.33 14.15 54624.95 88888.00 2015-06-23 10:00:08.125 174 12242.23 14.10 54624.93 88888.00 2015-06-23 10:00:08.250 174 12242.02 13.97 54624.93 88888.00 2015-06-23 10:00:08.375 174 12241.90 13.93 54624.90 88888.00 2015-06-23 10:00:08.500 174 12241.80 13.90 54624.90 88888.00 2015-06-23 10:00:08.625 174 12241.65 13.82 54624.93 88888.00 2015-06-23 10:00:08.750 174 12241.40 13.82 54624.95 88888.00 2015-06-23 10:00:08.875 174 12241.08 13.75 54624.97 88888.00 2015-06-23 10:00:09.000 174 12240.75 13.70 54624.97 88888.00 2015-06-23 10:00:09.125 174 12240.42 13.65 54624.97 88888.00 2015-06-23 10:00:09.250 174 12240.08 13.57 54625.00 88888.00 2015-06-23 10:00:09.375 174 12239.77 13.55 54625.00 88888.00 2015-06-23 10:00:09.500 174 12239.40 13.50 54625.00 88888.00 2015-06-23 10:00:09.625 174 12239.10 13.45 54625.00 88888.00 2015-06-23 10:00:09.750 174 12238.80 13.40 54624.97 88888.00 2015-06-23 10:00:09.875 174 12238.48 13.35 54624.97 88888.00 2015-06-23 10:00:10.000 174 12238.20 13.32 54624.95 88888.00 2015-06-23 10:00:10.125 174 12238.02 13.30 54624.95 88888.00 2015-06-23 10:00:10.250 174 12237.83 13.28 54624.95 88888.00 2015-06-23 10:00:10.375 174 12237.80 13.25 54624.90 88888.00 2015-06-23 10:00:10.500 174 12237.62 13.20 54624.85 88888.00 2015-06-23 10:00:10.625 174 12237.50 13.12 54624.82 88888.00 2015-06-23 10:00:10.750 174 12237.48 13.10 54624.80 88888.00 2015-06-23 10:00:10.875 174 12237.40 13.10 54624.78 88888.00 2015-06-23 10:00:11.000 174 12237.38 13.10 54624.72 88888.00 2015-06-23 10:00:11.125 174 12237.40 13.10 54624.68 88888.00 2015-06-23 10:00:11.250 174 12237.48 13.10 54624.62 88888.00 2015-06-23 10:00:11.375 174 12237.52 13.10 54624.55 88888.00 2015-06-23 10:00:11.500 174 12237.62 13.07 54624.50 88888.00 2015-06-23 10:00:11.625 174 12237.73 13.12 54624.43 88888.00 2015-06-23 10:00:11.750 174 12237.88 13.15 54624.35 88888.00 2015-06-23 10:00:11.875 174 12238.08 13.20 54624.25 88888.00 2015-06-23 10:00:12.000 174 12238.23 13.22 54624.12 88888.00 2015-06-23 10:00:12.125 174 12238.45 13.28 54624.05 88888.00 2015-06-23 10:00:12.250 174 12238.65 13.30 54624.00 88888.00 2015-06-23 10:00:12.375 174 12238.85 13.30 54623.93 88888.00 2015-06-23 10:00:12.500 174 12239.00 13.30 54623.80 88888.00 2015-06-23 10:00:12.625 174 12239.15 13.32 54623.70 88888.00 2015-06-23 10:00:12.750 174 12239.35 13.32 54623.62 88888.00 2015-06-23 10:00:12.875 174 12239.52 13.32 54623.50 88888.00 2015-06-23 10:00:13.000 174 12239.62 13.32 54623.38 88888.00 2015-06-23 10:00:13.125 174 12239.77 13.28 54623.28 88888.00 2015-06-23 10:00:13.250 174 12239.98 13.22 54623.18 88888.00 2015-06-23 10:00:13.375 174 12240.20 13.25 54623.10 88888.00 2015-06-23 10:00:13.500 174 12240.35 13.25 54623.05 88888.00 2015-06-23 10:00:13.625 174 12240.55 13.20 54622.90 88888.00 2015-06-23 10:00:13.750 174 12240.70 13.12 54622.80 88888.00 2015-06-23 10:00:13.875 174 12240.77 13.10 54622.70 88888.00 2015-06-23 10:00:14.000 174 12240.83 13.03 54622.60 88888.00 2015-06-23 10:00:14.125 174 12240.90 12.97 54622.50 88888.00 2015-06-23 10:00:14.250 174 12241.02 12.93 54622.43 88888.00 2015-06-23 10:00:14.375 174 12241.15 12.88 54622.35 88888.00 2015-06-23 10:00:14.500 174 12241.25 12.80 54622.25 88888.00 2015-06-23 10:00:14.625 174 12241.38 12.72 54622.15 88888.00 2015-06-23 10:00:14.750 174 12241.48 12.65 54622.07 88888.00 2015-06-23 10:00:14.875 174 12241.52 12.55 54622.00 88888.00 2015-06-23 10:00:15.000 174 12241.55 12.47 54621.95 88888.00 2015-06-23 10:00:15.125 174 12241.60 12.35 54621.85 88888.00 2015-06-23 10:00:15.250 174 12241.65 12.20 54621.80 88888.00 2015-06-23 10:00:15.375 174 12241.73 12.10 54621.75 88888.00 2015-06-23 10:00:15.500 174 12241.83 11.97 54621.68 88888.00 2015-06-23 10:00:15.625 174 12241.88 11.85 54621.60 88888.00 2015-06-23 10:00:15.750 174 12241.95 11.65 54621.47 88888.00 2015-06-23 10:00:15.875 174 12242.02 11.50 54621.43 88888.00 2015-06-23 10:00:16.000 174 12242.15 11.35 54621.35 88888.00 2015-06-23 10:00:16.125 174 12242.23 11.20 54621.28 88888.00 2015-06-23 10:00:16.250 174 12242.27 10.97 54621.20 88888.00 2015-06-23 10:00:16.375 174 12242.40 10.85 54621.10 88888.00 2015-06-23 10:00:16.500 174 12242.52 10.68 54621.03 88888.00 2015-06-23 10:00:16.625 174 12242.65 10.53 54620.93 88888.00 2015-06-23 10:00:16.750 174 12242.75 10.38 54620.88 88888.00 2015-06-23 10:00:16.875 174 12242.88 10.22 54620.80 88888.00 2015-06-23 10:00:17.000 174 12242.98 10.10 54620.72 88888.00 2015-06-23 10:00:17.125 174 12243.08 9.97 54620.68 88888.00 2015-06-23 10:00:17.250 174 12243.15 9.85 54620.65 88888.00 2015-06-23 10:00:17.375 174 12243.17 9.78 54620.57 88888.00 2015-06-23 10:00:17.500 174 12243.17 9.65 54620.50 88888.00 2015-06-23 10:00:17.625 174 12243.23 9.57 54620.47 88888.00 2015-06-23 10:00:17.750 174 12243.27 9.47 54620.40 88888.00 2015-06-23 10:00:17.875 174 12243.23 9.38 54620.35 88888.00 2015-06-23 10:00:18.000 174 12243.17 9.30 54620.30 88888.00 2015-06-23 10:00:18.125 174 12243.08 9.22 54620.25 88888.00 2015-06-23 10:00:18.250 174 12243.05 9.12 54620.25 88888.00 2015-06-23 10:00:18.375 174 12243.00 9.07 54620.22 88888.00 2015-06-23 10:00:18.500 174 12242.80 8.93 54620.20 88888.00 2015-06-23 10:00:18.625 174 12242.70 8.85 54620.18 88888.00 2015-06-23 10:00:18.750 174 12242.60 8.82 54620.12 88888.00 2015-06-23 10:00:18.875 174 12242.52 8.80 54620.12 88888.00 2015-06-23 10:00:19.000 174 12242.42 8.70 54620.10 88888.00 2015-06-23 10:00:19.125 174 12242.33 8.62 54620.10 88888.00 2015-06-23 10:00:19.250 174 12242.15 8.53 54620.07 88888.00 2015-06-23 10:00:19.375 174 12242.02 8.40 54620.05 88888.00 2015-06-23 10:00:19.500 174 12241.95 8.30 54620.05 88888.00 2015-06-23 10:00:19.625 174 12241.83 8.20 54620.03 88888.00 2015-06-23 10:00:19.750 174 12241.70 8.12 54620.03 88888.00 2015-06-23 10:00:19.875 174 12241.55 8.03 54620.00 88888.00 2015-06-23 10:00:20.000 174 12241.38 7.95 54619.97 88888.00 2015-06-23 10:00:20.125 174 12241.25 7.90 54619.95 88888.00 2015-06-23 10:00:20.250 174 12241.20 7.83 54619.90 88888.00 2015-06-23 10:00:20.375 174 12241.10 7.78 54619.90 88888.00 2015-06-23 10:00:20.500 174 12240.98 7.72 54619.93 88888.00 2015-06-23 10:00:20.625 174 12240.90 7.65 54619.88 88888.00 2015-06-23 10:00:20.750 174 12240.77 7.58 54619.85 88888.00 2015-06-23 10:00:20.875 174 12240.73 7.47 54619.82 88888.00 2015-06-23 10:00:21.000 174 12240.58 7.38 54619.80 88888.00 2015-06-23 10:00:21.125 174 12240.45 7.33 54619.78 88888.00 2015-06-23 10:00:21.250 174 12240.27 7.25 54619.75 88888.00 2015-06-23 10:00:21.375 174 12240.12 7.20 54619.72 88888.00 2015-06-23 10:00:21.500 174 12240.00 7.15 54619.75 88888.00 2015-06-23 10:00:21.625 174 12239.95 7.10 54619.70 88888.00 2015-06-23 10:00:21.750 174 12239.75 7.05 54619.68 88888.00 2015-06-23 10:00:21.875 174 12239.50 6.97 54619.65 88888.00 2015-06-23 10:00:22.000 174 12239.25 6.90 54619.62 88888.00 2015-06-23 10:00:22.125 174 12239.02 6.85 54619.60 88888.00 2015-06-23 10:00:22.250 174 12238.77 6.78 54619.62 88888.00 2015-06-23 10:00:22.375 174 12238.58 6.75 54619.60 88888.00 2015-06-23 10:00:22.500 174 12238.30 6.70 54619.60 88888.00 2015-06-23 10:00:22.625 174 12238.00 6.67 54619.57 88888.00 2015-06-23 10:00:22.750 174 12237.70 6.67 54619.55 88888.00 2015-06-23 10:00:22.875 174 12237.42 6.62 54619.55 88888.00 2015-06-23 10:00:23.000 174 12237.12 6.53 54619.53 88888.00 2015-06-23 10:00:23.125 174 12236.85 6.50 54619.53 88888.00 2015-06-23 10:00:23.250 174 12236.65 6.45 54619.50 88888.00 2015-06-23 10:00:23.375 174 12236.48 6.45 54619.50 88888.00 2015-06-23 10:00:23.500 174 12236.20 6.35 54619.47 88888.00 2015-06-23 10:00:23.625 174 12235.95 6.30 54619.47 88888.00 2015-06-23 10:00:23.750 174 12235.70 6.22 54619.45 88888.00 2015-06-23 10:00:23.875 174 12235.42 6.12 54619.47 88888.00 2015-06-23 10:00:24.000 174 12235.15 5.97 54619.45 88888.00 2015-06-23 10:00:24.125 174 12234.90 5.90 54619.47 88888.00 2015-06-23 10:00:24.250 174 12234.70 5.78 54619.45 88888.00 2015-06-23 10:00:24.375 174 12234.58 5.72 54619.45 88888.00 2015-06-23 10:00:24.500 174 12234.45 5.62 54619.43 88888.00 2015-06-23 10:00:24.625 174 12234.35 5.55 54619.43 88888.00 2015-06-23 10:00:24.750 174 12234.23 5.50 54619.43 88888.00 2015-06-23 10:00:24.875 174 12234.02 5.40 54619.43 88888.00 2015-06-23 10:00:25.000 174 12233.77 5.30 54619.40 88888.00 2015-06-23 10:00:25.125 174 12233.62 5.28 54619.45 88888.00 2015-06-23 10:00:25.250 174 12233.50 5.25 54619.45 88888.00 2015-06-23 10:00:25.375 174 12233.42 5.25 54619.45 88888.00 2015-06-23 10:00:25.500 174 12233.30 5.25 54619.43 88888.00 2015-06-23 10:00:25.625 174 12233.10 5.28 54619.43 88888.00 2015-06-23 10:00:25.750 174 12232.90 5.30 54619.47 88888.00 2015-06-23 10:00:25.875 174 12232.75 5.28 54619.50 88888.00 2015-06-23 10:00:26.000 174 12232.65 5.22 54619.50 88888.00 2015-06-23 10:00:26.125 174 12232.50 5.28 54619.53 88888.00 2015-06-23 10:00:26.250 174 12232.27 5.25 54619.55 88888.00 2015-06-23 10:00:26.375 174 12232.10 5.25 54619.60 88888.00 2015-06-23 10:00:26.500 174 12231.95 5.25 54619.65 88888.00 2015-06-23 10:00:26.625 174 12231.77 5.25 54619.68 88888.00 2015-06-23 10:00:26.750 174 12231.58 5.30 54619.75 88888.00 2015-06-23 10:00:26.875 174 12231.35 5.30 54619.78 88888.00 2015-06-23 10:00:27.000 174 12231.17 5.28 54619.88 88888.00 2015-06-23 10:00:27.125 174 12230.98 5.30 54619.90 88888.00 2015-06-23 10:00:27.250 174 12230.77 5.25 54619.97 88888.00 2015-06-23 10:00:27.375 174 12230.65 5.25 54620.03 88888.00 2015-06-23 10:00:27.500 174 12230.45 5.22 54620.07 88888.00 2015-06-23 10:00:27.625 174 12230.38 5.20 54620.15 88888.00 2015-06-23 10:00:27.750 174 12230.27 5.20 54620.20 88888.00 2015-06-23 10:00:27.875 174 12230.00 5.12 54620.28 88888.00 2015-06-23 10:00:28.000 174 12229.80 5.08 54620.38 88888.00 2015-06-23 10:00:28.125 174 12229.62 5.03 54620.45 88888.00 2015-06-23 10:00:28.250 174 12229.45 4.90 54620.55 88888.00 2015-06-23 10:00:28.375 174 12229.27 4.88 54620.62 88888.00 2015-06-23 10:00:28.500 174 12229.08 4.83 54620.68 88888.00 2015-06-23 10:00:28.625 174 12228.90 4.70 54620.75 88888.00 2015-06-23 10:00:28.750 174 12228.75 4.55 54620.80 88888.00 2015-06-23 10:00:28.875 174 12228.60 4.45 54620.85 88888.00 2015-06-23 10:00:29.000 174 12228.52 4.33 54620.88 88888.00 2015-06-23 10:00:29.125 174 12228.42 4.15 54620.95 88888.00 2015-06-23 10:00:29.250 174 12228.25 3.98 54621.03 88888.00 2015-06-23 10:00:29.375 174 12228.23 3.90 54621.05 88888.00 2015-06-23 10:00:29.500 174 12228.15 3.83 54621.12 88888.00 2015-06-23 10:00:29.625 174 12228.02 3.65 54621.18 88888.00 2015-06-23 10:00:29.750 174 12227.98 3.50 54621.22 88888.00 2015-06-23 10:00:29.875 174 12227.90 3.33 54621.28 88888.00 2015-06-23 10:00:30.000 174 12227.75 3.17 54621.30 88888.00 2015-06-23 10:00:30.125 174 12227.67 3.05 54621.38 88888.00 2015-06-23 10:00:30.250 174 12227.60 2.83 54621.43 88888.00 2015-06-23 10:00:30.375 174 12227.60 2.67 54621.45 88888.00 2015-06-23 10:00:30.500 174 12227.52 2.48 54621.47 88888.00 2015-06-23 10:00:30.625 174 12227.45 2.33 54621.53 88888.00 2015-06-23 10:00:30.750 174 12227.40 2.20 54621.57 88888.00 2015-06-23 10:00:30.875 174 12227.33 2.10 54621.62 88888.00 2015-06-23 10:00:31.000 174 12227.27 2.00 54621.68 88888.00 2015-06-23 10:00:31.125 174 12227.20 1.88 54621.70 88888.00 2015-06-23 10:00:31.250 174 12227.05 1.75 54621.78 88888.00 2015-06-23 10:00:31.375 174 12226.92 1.70 54621.80 88888.00 2015-06-23 10:00:31.500 174 12226.83 1.68 54621.88 88888.00 2015-06-23 10:00:31.625 174 12226.77 1.65 54621.95 88888.00 2015-06-23 10:00:31.750 174 12226.70 1.65 54622.03 88888.00 2015-06-23 10:00:31.875 174 12226.67 1.65 54622.07 88888.00 2015-06-23 10:00:32.000 174 12226.55 1.60 54622.07 88888.00 2015-06-23 10:00:32.125 174 12226.42 1.60 54622.12 88888.00 2015-06-23 10:00:32.250 174 12226.33 1.62 54622.20 88888.00 2015-06-23 10:00:32.375 174 12226.30 1.65 54622.20 88888.00 2015-06-23 10:00:32.500 174 12226.23 1.65 54622.25 88888.00 2015-06-23 10:00:32.625 174 12226.08 1.68 54622.30 88888.00 2015-06-23 10:00:32.750 174 12225.92 1.68 54622.35 88888.00 2015-06-23 10:00:32.875 174 12225.77 1.70 54622.38 88888.00 2015-06-23 10:00:33.000 174 12225.73 1.73 54622.43 88888.00 2015-06-23 10:00:33.125 174 12225.60 1.75 54622.45 88888.00 2015-06-23 10:00:33.250 174 12225.42 1.77 54622.50 88888.00 2015-06-23 10:00:33.375 174 12225.30 1.82 54622.53 88888.00 2015-06-23 10:00:33.500 174 12225.12 1.82 54622.53 88888.00 2015-06-23 10:00:33.625 174 12225.02 1.82 54622.53 88888.00 2015-06-23 10:00:33.750 174 12224.92 1.88 54622.55 88888.00 2015-06-23 10:00:33.875 174 12224.75 1.88 54622.55 88888.00 2015-06-23 10:00:34.000 174 12224.55 1.90 54622.53 88888.00 2015-06-23 10:00:34.125 174 12224.35 1.90 54622.47 88888.00 2015-06-23 10:00:34.250 174 12224.23 1.93 54622.47 88888.00 2015-06-23 10:00:34.375 174 12224.08 2.00 54622.47 88888.00 2015-06-23 10:00:34.500 174 12224.00 2.08 54622.47 88888.00 2015-06-23 10:00:34.625 174 12223.85 2.08 54622.45 88888.00 2015-06-23 10:00:34.750 174 12223.67 2.12 54622.43 88888.00 2015-06-23 10:00:34.875 174 12223.50 2.17 54622.38 88888.00 2015-06-23 10:00:35.000 174 12223.35 2.20 54622.32 88888.00 2015-06-23 10:00:35.125 174 12223.17 2.27 54622.32 88888.00 2015-06-23 10:00:35.250 174 12223.00 2.33 54622.30 88888.00 2015-06-23 10:00:35.375 174 12222.88 2.38 54622.25 88888.00 2015-06-23 10:00:35.500 174 12222.60 2.42 54622.22 88888.00 2015-06-23 10:00:35.625 174 12222.38 2.52 54622.20 88888.00 2015-06-23 10:00:35.750 174 12222.12 2.60 54622.20 88888.00 2015-06-23 10:00:35.875 174 12221.83 2.73 54622.15 88888.00 2015-06-23 10:00:36.000 174 12221.60 2.83 54622.12 88888.00 2015-06-23 10:00:36.125 174 12221.30 2.95 54622.12 88888.00 2015-06-23 10:00:36.250 174 12221.00 3.12 54622.15 88888.00 2015-06-23 10:00:36.375 174 12220.75 3.25 54622.12 88888.00 2015-06-23 10:00:36.500 174 12220.42 3.38 54622.12 88888.00 2015-06-23 10:00:36.625 174 12220.05 3.55 54622.12 88888.00 2015-06-23 10:00:36.750 174 12219.73 3.77 54622.10 88888.00 2015-06-23 10:00:36.875 174 12219.38 3.95 54622.07 88888.00 2015-06-23 10:00:37.000 174 12219.08 4.10 54622.05 88888.00 2015-06-23 10:00:37.125 174 12218.83 4.35 54622.03 88888.00 2015-06-23 10:00:37.250 174 12218.50 4.58 54622.03 88888.00 2015-06-23 10:00:37.375 174 12218.30 4.78 54622.00 88888.00 2015-06-23 10:00:37.500 174 12218.02 4.97 54621.97 88888.00 2015-06-23 10:00:37.625 174 12217.73 5.20 54621.95 88888.00 2015-06-23 10:00:37.750 174 12217.55 5.42 54621.95 88888.00 2015-06-23 10:00:37.875 174 12217.40 5.60 54621.88 88888.00 2015-06-23 10:00:38.000 174 12217.20 5.80 54621.82 88888.00 2015-06-23 10:00:38.125 174 12216.95 6.03 54621.78 88888.00 2015-06-23 10:00:38.250 174 12216.73 6.17 54621.70 88888.00 2015-06-23 10:00:38.375 174 12216.60 6.30 54621.68 88888.00 2015-06-23 10:00:38.500 174 12216.45 6.42 54621.62 88888.00 2015-06-23 10:00:38.625 174 12216.33 6.55 54621.57 88888.00 2015-06-23 10:00:38.750 174 12216.25 6.62 54621.53 88888.00 2015-06-23 10:00:38.875 174 12216.15 6.67 54621.47 88888.00 2015-06-23 10:00:39.000 174 12216.02 6.78 54621.38 88888.00 2015-06-23 10:00:39.125 174 12215.98 6.85 54621.35 88888.00 2015-06-23 10:00:39.250 174 12215.90 6.92 54621.28 88888.00 2015-06-23 10:00:39.375 174 12215.88 6.92 54621.20 88888.00 2015-06-23 10:00:39.500 174 12215.88 6.95 54621.10 88888.00 2015-06-23 10:00:39.625 174 12215.90 6.92 54621.05 88888.00 2015-06-23 10:00:39.750 174 12215.95 6.90 54620.95 88888.00 2015-06-23 10:00:39.875 174 12215.98 6.85 54620.85 88888.00 2015-06-23 10:00:40.000 174 12216.00 6.80 54620.78 88888.00 2015-06-23 10:00:40.125 174 12216.02 6.70 54620.70 88888.00 2015-06-23 10:00:40.250 174 12216.08 6.62 54620.60 88888.00 2015-06-23 10:00:40.375 174 12216.17 6.62 54620.50 88888.00 2015-06-23 10:00:40.500 174 12216.23 6.58 54620.40 88888.00 2015-06-23 10:00:40.625 174 12216.33 6.55 54620.32 88888.00 2015-06-23 10:00:40.750 174 12216.40 6.50 54620.25 88888.00 2015-06-23 10:00:40.875 174 12216.55 6.45 54620.15 88888.00 2015-06-23 10:00:41.000 174 12216.67 6.40 54620.05 88888.00 2015-06-23 10:00:41.125 174 12216.75 6.40 54619.97 88888.00 2015-06-23 10:00:41.250 174 12216.83 6.38 54619.88 88888.00 2015-06-23 10:00:41.375 174 12216.88 6.38 54619.80 88888.00 2015-06-23 10:00:41.500 174 12216.90 6.30 54619.72 88888.00 2015-06-23 10:00:41.625 174 12216.85 6.30 54619.65 88888.00 2015-06-23 10:00:41.750 174 12216.80 6.30 54619.60 88888.00 2015-06-23 10:00:41.875 174 12216.77 6.33 54619.55 88888.00 2015-06-23 10:00:42.000 174 12216.75 6.33 54619.45 88888.00 2015-06-23 10:00:42.125 174 12216.67 6.38 54619.43 88888.00 2015-06-23 10:00:42.250 174 12216.52 6.42 54619.35 88888.00 2015-06-23 10:00:42.375 174 12216.42 6.50 54619.30 88888.00 2015-06-23 10:00:42.500 174 12216.35 6.58 54619.28 88888.00 2015-06-23 10:00:42.625 174 12216.23 6.72 54619.25 88888.00 2015-06-23 10:00:42.750 174 12216.08 6.85 54619.20 88888.00 2015-06-23 10:00:42.875 174 12215.85 7.00 54619.15 88888.00 2015-06-23 10:00:43.000 174 12215.58 7.15 54619.10 88888.00 2015-06-23 10:00:43.125 174 12215.33 7.33 54619.07 88888.00 2015-06-23 10:00:43.250 174 12215.12 7.55 54619.05 88888.00 2015-06-23 10:00:43.375 174 12214.90 7.72 54619.03 88888.00 2015-06-23 10:00:43.500 174 12214.75 8.00 54618.97 88888.00 2015-06-23 10:00:43.625 174 12214.58 8.22 54618.93 88888.00 2015-06-23 10:00:43.750 174 12214.50 8.53 54618.88 88888.00 2015-06-23 10:00:43.875 174 12214.42 8.80 54618.80 88888.00 2015-06-23 10:00:44.000 174 12214.30 9.05 54618.72 88888.00 2015-06-23 10:00:44.125 174 12214.20 9.38 54618.65 88888.00 2015-06-23 10:00:44.250 174 12214.12 9.65 54618.57 88888.00 2015-06-23 10:00:44.375 174 12214.17 9.88 54618.50 88888.00 2015-06-23 10:00:44.500 174 12214.27 10.18 54618.43 88888.00 2015-06-23 10:00:44.625 174 12214.33 10.45 54618.32 88888.00 2015-06-23 10:00:44.750 174 12214.48 10.75 54618.25 88888.00 2015-06-23 10:00:44.875 174 12214.62 11.00 54618.15 88888.00 2015-06-23 10:00:45.000 174 12214.75 11.20 54618.00 88888.00 2015-06-23 10:00:45.125 174 12214.98 11.40 54617.90 88888.00 2015-06-23 10:00:45.250 174 12215.10 11.60 54617.78 88888.00 2015-06-23 10:00:45.375 174 12215.20 11.72 54617.72 88888.00 2015-06-23 10:00:45.500 174 12215.33 11.85 54617.68 88888.00 2015-06-23 10:00:45.625 174 12215.45 11.90 54617.57 88888.00 2015-06-23 10:00:45.750 174 12215.58 11.93 54617.47 88888.00 2015-06-23 10:00:45.875 174 12215.70 11.97 54617.35 88888.00 2015-06-23 10:00:46.000 174 12215.83 11.97 54617.30 88888.00 2015-06-23 10:00:46.125 174 12215.92 11.95 54617.25 88888.00 2015-06-23 10:00:46.250 174 12216.05 11.88 54617.15 88888.00 2015-06-23 10:00:46.375 174 12216.15 11.80 54617.10 88888.00 2015-06-23 10:00:46.500 174 12216.20 11.70 54617.05 88888.00 2015-06-23 10:00:46.625 174 12216.25 11.57 54616.97 88888.00 2015-06-23 10:00:46.750 174 12216.30 11.43 54616.93 88888.00 2015-06-23 10:00:46.875 174 12216.27 11.30 54616.90 88888.00 2015-06-23 10:00:47.000 174 12216.25 11.12 54616.88 88888.00 2015-06-23 10:00:47.125 174 12216.20 10.95 54616.82 88888.00 2015-06-23 10:00:47.250 174 12216.10 10.70 54616.80 88888.00 2015-06-23 10:00:47.375 174 12216.02 10.55 54616.80 88888.00 2015-06-23 10:00:47.500 174 12215.98 10.40 54616.80 88888.00 2015-06-23 10:00:47.625 174 12215.83 10.25 54616.80 88888.00 2015-06-23 10:00:47.750 174 12215.67 10.07 54616.82 88888.00 2015-06-23 10:00:47.875 174 12215.42 9.90 54616.85 88888.00 2015-06-23 10:00:48.000 174 12215.25 9.75 54616.90 88888.00 2015-06-23 10:00:48.125 174 12215.05 9.57 54616.90 88888.00 2015-06-23 10:00:48.250 174 12214.83 9.38 54617.03 88888.00 2015-06-23 10:00:48.375 174 12214.62 9.25 54617.05 88888.00 2015-06-23 10:00:48.500 174 12214.38 9.10 54617.15 88888.00 2015-06-23 10:00:48.625 174 12214.05 8.95 54617.20 88888.00 2015-06-23 10:00:48.750 174 12213.77 8.80 54617.25 88888.00 2015-06-23 10:00:48.875 174 12213.50 8.70 54617.28 88888.00 2015-06-23 10:00:49.000 174 12213.15 8.57 54617.35 88888.00 2015-06-23 10:00:49.125 174 12212.80 8.40 54617.43 88888.00 2015-06-23 10:00:49.250 174 12212.52 8.28 54617.50 88888.00 2015-06-23 10:00:49.375 174 12212.35 8.20 54617.57 88888.00 2015-06-23 10:00:49.500 174 12212.10 8.07 54617.60 88888.00 2015-06-23 10:00:49.625 174 12211.88 8.00 54617.65 88888.00 2015-06-23 10:00:49.750 174 12211.73 7.90 54617.70 88888.00 2015-06-23 10:00:49.875 174 12211.60 7.78 54617.72 88888.00 2015-06-23 10:00:50.000 174 12211.45 7.65 54617.78 88888.00 2015-06-23 10:00:50.125 174 12211.30 7.55 54617.82 88888.00 2015-06-23 10:00:50.250 174 12211.17 7.38 54617.82 88888.00 2015-06-23 10:00:50.375 174 12211.15 7.30 54617.85 88888.00 2015-06-23 10:00:50.500 174 12211.12 7.20 54617.85 88888.00 2015-06-23 10:00:50.625 174 12211.02 7.08 54617.85 88888.00 2015-06-23 10:00:50.750 174 12210.98 7.00 54617.88 88888.00 2015-06-23 10:00:50.875 174 12211.02 6.92 54617.88 88888.00 2015-06-23 10:00:51.000 174 12211.05 6.78 54617.88 88888.00 2015-06-23 10:00:51.125 174 12211.02 6.65 54617.85 88888.00 2015-06-23 10:00:51.250 174 12211.00 6.47 54617.82 88888.00 2015-06-23 10:00:51.375 174 12211.02 6.38 54617.82 88888.00 2015-06-23 10:00:51.500 174 12211.10 6.28 54617.80 88888.00 2015-06-23 10:00:51.625 174 12211.12 6.17 54617.78 88888.00 2015-06-23 10:00:51.750 174 12211.12 6.05 54617.75 88888.00 2015-06-23 10:00:51.875 174 12211.10 5.92 54617.72 88888.00 2015-06-23 10:00:52.000 174 12211.12 5.85 54617.72 88888.00 2015-06-23 10:00:52.125 174 12211.17 5.78 54617.72 88888.00 2015-06-23 10:00:52.250 174 12211.20 5.67 54617.72 88888.00 2015-06-23 10:00:52.375 174 12211.25 5.62 54617.70 88888.00 2015-06-23 10:00:52.500 174 12211.20 5.53 54617.65 88888.00 2015-06-23 10:00:52.625 174 12211.23 5.42 54617.60 88888.00 2015-06-23 10:00:52.750 174 12211.33 5.35 54617.57 88888.00 2015-06-23 10:00:52.875 174 12211.42 5.35 54617.55 88888.00 2015-06-23 10:00:53.000 174 12211.40 5.28 54617.47 88888.00 2015-06-23 10:00:53.125 174 12211.38 5.22 54617.45 88888.00 2015-06-23 10:00:53.250 174 12211.42 5.22 54617.45 88888.00 2015-06-23 10:00:53.375 174 12211.50 5.25 54617.45 88888.00 2015-06-23 10:00:53.500 174 12211.48 5.28 54617.43 88888.00 2015-06-23 10:00:53.625 174 12211.45 5.33 54617.40 88888.00 2015-06-23 10:00:53.750 174 12211.40 5.35 54617.35 88888.00 2015-06-23 10:00:53.875 174 12211.38 5.40 54617.32 88888.00 2015-06-23 10:00:54.000 174 12211.40 5.45 54617.30 88888.00 2015-06-23 10:00:54.125 174 12211.40 5.47 54617.30 88888.00 2015-06-23 10:00:54.250 174 12211.42 5.47 54617.30 88888.00 2015-06-23 10:00:54.375 174 12211.42 5.50 54617.25 88888.00 2015-06-23 10:00:54.500 174 12211.42 5.50 54617.22 88888.00 2015-06-23 10:00:54.625 174 12211.45 5.55 54617.25 88888.00 2015-06-23 10:00:54.750 174 12211.50 5.55 54617.22 88888.00 2015-06-23 10:00:54.875 174 12211.48 5.55 54617.20 88888.00 2015-06-23 10:00:55.000 174 12211.50 5.47 54617.15 88888.00 2015-06-23 10:00:55.125 174 12211.62 5.45 54617.15 88888.00 2015-06-23 10:00:55.250 174 12211.65 5.42 54617.15 88888.00 2015-06-23 10:00:55.375 174 12211.73 5.42 54617.18 88888.00 2015-06-23 10:00:55.500 174 12211.70 5.38 54617.18 88888.00 2015-06-23 10:00:55.625 174 12211.75 5.30 54617.12 88888.00 2015-06-23 10:00:55.750 174 12211.80 5.22 54617.10 88888.00 2015-06-23 10:00:55.875 174 12211.88 5.12 54617.07 88888.00 2015-06-23 10:00:56.000 174 12212.00 5.05 54617.05 88888.00 2015-06-23 10:00:56.125 174 12212.15 4.95 54617.03 88888.00 2015-06-23 10:00:56.250 174 12212.30 4.83 54616.97 88888.00 2015-06-23 10:00:56.375 174 12212.45 4.75 54616.93 88888.00 2015-06-23 10:00:56.500 174 12212.55 4.62 54616.88 88888.00 2015-06-23 10:00:56.625 174 12212.67 4.55 54616.85 88888.00 2015-06-23 10:00:56.750 174 12212.80 4.45 54616.80 88888.00 2015-06-23 10:00:56.875 174 12212.88 4.35 54616.75 88888.00 2015-06-23 10:00:57.000 174 12212.95 4.28 54616.72 88888.00 2015-06-23 10:00:57.125 174 12213.00 4.17 54616.70 88888.00 2015-06-23 10:00:57.250 174 12213.08 4.08 54616.65 88888.00 2015-06-23 10:00:57.375 174 12213.15 4.00 54616.62 88888.00 2015-06-23 10:00:57.500 174 12213.25 3.95 54616.60 88888.00 2015-06-23 10:00:57.625 174 12213.30 3.90 54616.53 88888.00 2015-06-23 10:00:57.750 174 12213.38 3.83 54616.43 88888.00 2015-06-23 10:00:57.875 174 12213.52 3.75 54616.38 88888.00 2015-06-23 10:00:58.000 174 12213.60 3.65 54616.30 88888.00 2015-06-23 10:00:58.125 174 12213.62 3.55 54616.22 88888.00 2015-06-23 10:00:58.250 174 12213.58 3.48 54616.12 88888.00 2015-06-23 10:00:58.375 174 12213.60 3.42 54616.05 88888.00 2015-06-23 10:00:58.500 174 12213.67 3.33 54615.97 88888.00 2015-06-23 10:00:58.625 174 12213.77 3.30 54615.93 88888.00 2015-06-23 10:00:58.750 174 12213.85 3.25 54615.85 88888.00 2015-06-23 10:00:58.875 174 12213.92 3.17 54615.78 88888.00 2015-06-23 10:00:59.000 174 12214.02 3.10 54615.65 88888.00 2015-06-23 10:00:59.125 174 12214.10 3.02 54615.57 88888.00 2015-06-23 10:00:59.250 174 12214.17 2.92 54615.45 88888.00 2015-06-23 10:00:59.375 174 12214.20 2.83 54615.38 88888.00 2015-06-23 10:00:59.500 174 12214.30 2.73 54615.28 88888.00 2015-06-23 10:00:59.625 174 12214.35 2.65 54615.20 88888.00 2015-06-23 10:00:59.750 174 12214.35 2.58 54615.12 88888.00 2015-06-23 10:00:59.875 174 12214.40 2.50 54615.00 88888.00 2015-06-23 10:01:00.000 174 12214.35 2.45 54614.90 88888.00 2015-06-23 10:01:00.125 174 12214.33 2.38 54614.82 88888.00 2015-06-23 10:01:00.250 174 12214.23 2.30 54614.78 88888.00 2015-06-23 10:01:00.375 174 12214.10 2.30 54614.70 88888.00 2015-06-23 10:01:00.500 174 12214.00 2.33 54614.68 88888.00 2015-06-23 10:01:00.625 174 12213.85 2.33 54614.60 88888.00 2015-06-23 10:01:00.750 174 12213.65 2.33 54614.55 88888.00 2015-06-23 10:01:00.875 174 12213.48 2.35 54614.50 88888.00 2015-06-23 10:01:01.000 174 12213.23 2.38 54614.43 88888.00 2015-06-23 10:01:01.125 174 12213.00 2.42 54614.45 88888.00 2015-06-23 10:01:01.250 174 12212.80 2.48 54614.43 88888.00 2015-06-23 10:01:01.375 174 12212.55 2.52 54614.40 88888.00 2015-06-23 10:01:01.500 174 12212.27 2.58 54614.38 88888.00 2015-06-23 10:01:01.625 174 12211.92 2.67 54614.38 88888.00 2015-06-23 10:01:01.750 174 12211.62 2.77 54614.40 88888.00 2015-06-23 10:01:01.875 174 12211.33 2.80 54614.40 88888.00 2015-06-23 10:01:02.000 174 12211.05 2.85 54614.40 88888.00 2015-06-23 10:01:02.125 174 12210.77 2.90 54614.38 88888.00 2015-06-23 10:01:02.250 174 12210.45 2.90 54614.35 88888.00 2015-06-23 10:01:02.375 174 12210.27 2.92 54614.32 88888.00 2015-06-23 10:01:02.500 174 12210.08 2.88 54614.30 88888.00 2015-06-23 10:01:02.625 174 12209.92 2.88 54614.28 88888.00 2015-06-23 10:01:02.750 174 12209.77 2.85 54614.25 88888.00 2015-06-23 10:01:02.875 174 12209.65 2.88 54614.28 88888.00 2015-06-23 10:01:03.000 174 12209.58 2.85 54614.25 88888.00 2015-06-23 10:01:03.125 174 12209.58 2.80 54614.22 88888.00 2015-06-23 10:01:03.250 174 12209.52 2.70 54614.20 88888.00 2015-06-23 10:01:03.375 174 12209.52 2.65 54614.20 88888.00 2015-06-23 10:01:03.500 174 12209.48 2.58 54614.15 88888.00 2015-06-23 10:01:03.625 174 12209.52 2.48 54614.12 88888.00 2015-06-23 10:01:03.750 174 12209.58 2.40 54614.10 88888.00 2015-06-23 10:01:03.875 174 12209.62 2.33 54614.07 88888.00 2015-06-23 10:01:04.000 174 12209.80 2.25 54614.05 88888.00 2015-06-23 10:01:04.125 174 12209.90 2.17 54614.05 88888.00 2015-06-23 10:01:04.250 174 12209.95 2.05 54613.97 88888.00 2015-06-23 10:01:04.375 174 12210.08 1.98 54613.93 88888.00 2015-06-23 10:01:04.500 174 12210.27 1.90 54613.90 88888.00 2015-06-23 10:01:04.625 174 12210.40 1.85 54613.90 88888.00 2015-06-23 10:01:04.750 174 12210.52 1.75 54613.88 88888.00 2015-06-23 10:01:04.875 174 12210.73 1.68 54613.85 88888.00 2015-06-23 10:01:05.000 174 12210.88 1.60 54613.80 88888.00 2015-06-23 10:01:05.125 174 12211.00 1.55 54613.75 88888.00 2015-06-23 10:01:05.250 174 12211.10 1.45 54613.72 88888.00 2015-06-23 10:01:05.375 174 12211.20 1.43 54613.72 88888.00 2015-06-23 10:01:05.500 174 12211.30 1.35 54613.68 88888.00 2015-06-23 10:01:05.625 174 12211.48 1.32 54613.65 88888.00 2015-06-23 10:01:05.750 174 12211.62 1.27 54613.65 88888.00 2015-06-23 10:01:05.875 174 12211.70 1.23 54613.62 88888.00 2015-06-23 10:01:06.000 174 12211.80 1.20 54613.60 88888.00 2015-06-23 10:01:06.125 174 12211.92 1.20 54613.57 88888.00 2015-06-23 10:01:06.250 174 12212.02 1.20 54613.57 88888.00 2015-06-23 10:01:06.375 174 12212.05 1.20 54613.55 88888.00 2015-06-23 10:01:06.500 174 12212.17 1.20 54613.53 88888.00 2015-06-23 10:01:06.625 174 12212.23 1.20 54613.50 88888.00 2015-06-23 10:01:06.750 174 12212.33 1.25 54613.45 88888.00 2015-06-23 10:01:06.875 174 12212.42 1.27 54613.45 88888.00 2015-06-23 10:01:07.000 174 12212.50 1.30 54613.43 88888.00 2015-06-23 10:01:07.125 174 12212.48 1.30 54613.40 88888.00 2015-06-23 10:01:07.250 174 12212.48 1.30 54613.40 88888.00 2015-06-23 10:01:07.375 174 12212.48 1.35 54613.43 88888.00 2015-06-23 10:01:07.500 174 12212.40 1.40 54613.43 88888.00 2015-06-23 10:01:07.625 174 12212.33 1.40 54613.43 88888.00 2015-06-23 10:01:07.750 174 12212.25 1.43 54613.45 88888.00 2015-06-23 10:01:07.875 174 12212.17 1.48 54613.45 88888.00 2015-06-23 10:01:08.000 174 12212.05 1.50 54613.47 88888.00 2015-06-23 10:01:08.125 174 12211.92 1.55 54613.50 88888.00 2015-06-23 10:01:08.250 174 12211.80 1.65 54613.53 88888.00 2015-06-23 10:01:08.375 174 12211.73 1.70 54613.53 88888.00 2015-06-23 10:01:08.500 174 12211.55 1.80 54613.55 88888.00 2015-06-23 10:01:08.625 174 12211.33 1.95 54613.57 88888.00 2015-06-23 10:01:08.750 174 12211.20 2.10 54613.60 88888.00 2015-06-23 10:01:08.875 174 12211.10 2.25 54613.60 88888.00 2015-06-23 10:01:09.000 174 12210.95 2.33 54613.62 88888.00 2015-06-23 10:01:09.125 174 12210.88 2.45 54613.65 88888.00 2015-06-23 10:01:09.250 174 12210.73 2.60 54613.65 88888.00 2015-06-23 10:01:09.375 174 12210.62 2.70 54613.62 88888.00 2015-06-23 10:01:09.500 174 12210.48 2.80 54613.62 88888.00 2015-06-23 10:01:09.625 174 12210.35 2.90 54613.65 88888.00 2015-06-23 10:01:09.750 174 12210.23 2.98 54613.62 88888.00 2015-06-23 10:01:09.875 174 12210.17 3.08 54613.62 88888.00 2015-06-23 10:01:10.000 174 12210.10 3.10 54613.60 88888.00 2015-06-23 10:01:10.125 174 12210.02 3.10 54613.57 88888.00 2015-06-23 10:01:10.250 174 12209.92 3.08 54613.57 88888.00 2015-06-23 10:01:10.375 174 12209.83 3.10 54613.57 88888.00 2015-06-23 10:01:10.500 174 12209.73 3.12 54613.55 88888.00 2015-06-23 10:01:10.625 174 12209.60 3.10 54613.53 88888.00 2015-06-23 10:01:10.750 174 12209.50 3.08 54613.47 88888.00 2015-06-23 10:01:10.875 174 12209.40 3.08 54613.45 88888.00 2015-06-23 10:01:11.000 174 12209.35 3.12 54613.40 88888.00 2015-06-23 10:01:11.125 174 12209.35 3.17 54613.35 88888.00 2015-06-23 10:01:11.250 174 12209.27 3.17 54613.30 88888.00 2015-06-23 10:01:11.375 174 12209.17 3.20 54613.25 88888.00 2015-06-23 10:01:11.500 174 12209.10 3.27 54613.20 88888.00 2015-06-23 10:01:11.625 174 12209.10 3.35 54613.18 88888.00 2015-06-23 10:01:11.750 174 12209.08 3.45 54613.15 88888.00 2015-06-23 10:01:11.875 174 12209.02 3.55 54613.10 88888.00 2015-06-23 10:01:12.000 174 12209.00 3.67 54613.03 88888.00 2015-06-23 10:01:12.125 174 12209.00 3.83 54612.95 88888.00 2015-06-23 10:01:12.250 174 12208.95 3.98 54612.93 88888.00 2015-06-23 10:01:12.375 174 12208.98 4.12 54612.90 88888.00 2015-06-23 10:01:12.500 174 12208.95 4.35 54612.85 88888.00 2015-06-23 10:01:12.625 174 12208.92 4.58 54612.82 88888.00 2015-06-23 10:01:12.750 174 12208.90 4.80 54612.78 88888.00 2015-06-23 10:01:12.875 174 12208.88 5.05 54612.72 88888.00 2015-06-23 10:01:13.000 174 12208.88 5.33 54612.68 88888.00 2015-06-23 10:01:13.125 174 12208.85 5.58 54612.62 88888.00 2015-06-23 10:01:13.250 174 12208.83 5.92 54612.57 88888.00 2015-06-23 10:01:13.375 174 12208.83 6.22 54612.50 88888.00 2015-06-23 10:01:13.500 174 12208.80 6.53 54612.47 88888.00 2015-06-23 10:01:13.625 174 12208.77 6.88 54612.43 88888.00 2015-06-23 10:01:13.750 174 12208.75 7.20 54612.35 88888.00 2015-06-23 10:01:13.875 174 12208.70 7.50 54612.32 88888.00 2015-06-23 10:01:14.000 174 12208.70 7.83 54612.25 88888.00 2015-06-23 10:01:14.125 174 12208.70 8.12 54612.20 88888.00 2015-06-23 10:01:14.250 174 12208.62 8.50 54612.15 88888.00 2015-06-23 10:01:14.375 174 12208.62 8.78 54612.10 88888.00 2015-06-23 10:01:14.500 174 12208.67 9.10 54612.03 88888.00 2015-06-23 10:01:14.625 174 12208.70 9.38 54611.97 88888.00 2015-06-23 10:01:14.750 174 12208.73 9.68 54611.93 88888.00 2015-06-23 10:01:14.875 174 12208.67 10.00 54611.88 88888.00 2015-06-23 10:01:15.000 174 12208.70 10.30 54611.80 88888.00 2015-06-23 10:01:15.125 174 12208.73 10.57 54611.75 88888.00 2015-06-23 10:01:15.250 174 12208.65 10.90 54611.65 88888.00 2015-06-23 10:01:15.375 174 12208.70 11.18 54611.57 88888.00 2015-06-23 10:01:15.500 174 12208.75 11.43 54611.47 88888.00 2015-06-23 10:01:15.625 174 12208.70 11.70 54611.40 88888.00 2015-06-23 10:01:15.750 174 12208.73 11.93 54611.30 88888.00 2015-06-23 10:01:15.875 174 12208.77 12.12 54611.22 88888.00 2015-06-23 10:01:16.000 174 12208.80 12.32 54611.15 88888.00 2015-06-23 10:01:16.125 174 12208.80 12.50 54611.07 88888.00 2015-06-23 10:01:16.250 174 12208.83 12.78 54610.95 88888.00 2015-06-23 10:01:16.375 174 12208.88 12.93 54610.85 88888.00 2015-06-23 10:01:16.500 174 12209.00 13.12 54610.72 88888.00 2015-06-23 10:01:16.625 174 12209.12 13.32 54610.62 88888.00 2015-06-23 10:01:16.750 174 12209.27 13.50 54610.50 88888.00 2015-06-23 10:01:16.875 174 12209.35 13.65 54610.38 88888.00 2015-06-23 10:01:17.000 174 12209.45 13.72 54610.25 88888.00 2015-06-23 10:01:17.125 174 12209.58 13.85 54610.12 88888.00 2015-06-23 10:01:17.250 174 12209.70 14.03 54609.97 88888.00 2015-06-23 10:01:17.375 174 12209.88 14.12 54609.88 88888.00 2015-06-23 10:01:17.500 174 12210.12 14.22 54609.75 88888.00 2015-06-23 10:01:17.625 174 12210.30 14.32 54609.57 88888.00 2015-06-23 10:01:17.750 174 12210.45 14.43 54609.45 88888.00 2015-06-23 10:01:17.875 174 12210.60 14.50 54609.30 88888.00 2015-06-23 10:01:18.000 174 12210.80 14.57 54609.15 88888.00 2015-06-23 10:01:18.125 174 12211.00 14.62 54609.00 88888.00 2015-06-23 10:01:18.250 174 12211.20 14.72 54608.85 88888.00 2015-06-23 10:01:18.375 174 12211.35 14.82 54608.75 88888.00 2015-06-23 10:01:18.500 174 12211.50 14.90 54608.57 88888.00 2015-06-23 10:01:18.625 174 12211.62 14.95 54608.45 88888.00 2015-06-23 10:01:18.750 174 12211.77 15.05 54608.32 88888.00 2015-06-23 10:01:18.875 174 12211.98 15.05 54608.18 88888.00 2015-06-23 10:01:19.000 174 12212.17 15.03 54608.03 88888.00 2015-06-23 10:01:19.125 174 12212.33 15.07 54607.93 88888.00 2015-06-23 10:01:19.250 174 12212.48 15.10 54607.70 88888.00 2015-06-23 10:01:19.375 174 12212.67 15.07 54607.57 88888.00 2015-06-23 10:01:19.500 174 12212.88 15.07 54607.40 88888.00 2015-06-23 10:01:19.625 174 12213.05 15.12 54607.28 88888.00 2015-06-23 10:01:19.750 174 12213.30 15.18 54607.18 88888.00 2015-06-23 10:01:19.875 174 12213.48 15.18 54607.05 88888.00 2015-06-23 10:01:20.000 174 12213.55 15.15 54606.93 88888.00 2015-06-23 10:01:20.125 174 12213.62 15.18 54606.80 88888.00 2015-06-23 10:01:20.250 174 12213.60 15.20 54606.68 88888.00 2015-06-23 10:01:20.375 174 12213.58 15.25 54606.57 88888.00 2015-06-23 10:01:20.500 174 12213.55 15.32 54606.47 88888.00 2015-06-23 10:01:20.625 174 12213.50 15.38 54606.38 88888.00 2015-06-23 10:01:20.750 174 12213.40 15.47 54606.32 88888.00 2015-06-23 10:01:20.875 174 12213.25 15.57 54606.18 88888.00 2015-06-23 10:01:21.000 174 12213.10 15.65 54606.12 88888.00 2015-06-23 10:01:21.125 174 12212.95 15.75 54606.05 88888.00 2015-06-23 10:01:21.250 174 12212.73 15.88 54605.97 88888.00 2015-06-23 10:01:21.375 174 12212.48 15.95 54605.93 88888.00 2015-06-23 10:01:21.500 174 12212.17 16.12 54605.90 88888.00 2015-06-23 10:01:21.625 174 12211.95 16.25 54605.82 88888.00 2015-06-23 10:01:21.750 174 12211.65 16.40 54605.80 88888.00 2015-06-23 10:01:21.875 174 12211.40 16.55 54605.80 88888.00 2015-06-23 10:01:22.000 174 12211.20 16.73 54605.72 88888.00 2015-06-23 10:01:22.125 174 12211.02 16.82 54605.70 88888.00 2015-06-23 10:01:22.250 174 12210.77 17.00 54605.65 88888.00 2015-06-23 10:01:22.375 174 12210.58 17.10 54605.60 88888.00 2015-06-23 10:01:22.500 174 12210.40 17.20 54605.57 88888.00 2015-06-23 10:01:22.625 174 12210.33 17.30 54605.53 88888.00 2015-06-23 10:01:22.750 174 12210.27 17.40 54605.47 88888.00 2015-06-23 10:01:22.875 174 12210.20 17.48 54605.43 88888.00 2015-06-23 10:01:23.000 174 12210.08 17.48 54605.35 88888.00 2015-06-23 10:01:23.125 174 12209.98 17.48 54605.28 88888.00 2015-06-23 10:01:23.250 174 12210.05 17.43 54605.20 88888.00 2015-06-23 10:01:23.375 174 12210.17 17.38 54605.12 88888.00 2015-06-23 10:01:23.500 174 12210.30 17.38 54605.05 88888.00 2015-06-23 10:01:23.625 174 12210.40 17.32 54604.95 88888.00 2015-06-23 10:01:23.750 174 12210.55 17.20 54604.90 88888.00 2015-06-23 10:01:23.875 174 12210.70 17.05 54604.85 88888.00 2015-06-23 10:01:24.000 174 12210.88 16.88 54604.78 88888.00 2015-06-23 10:01:24.125 174 12211.00 16.75 54604.68 88888.00 2015-06-23 10:01:24.250 174 12211.12 16.52 54604.55 88888.00 2015-06-23 10:01:24.375 174 12211.25 16.32 54604.47 88888.00 2015-06-23 10:01:24.500 174 12211.45 16.07 54604.40 88888.00 2015-06-23 10:01:24.625 174 12211.62 15.85 54604.32 88888.00 2015-06-23 10:01:24.750 174 12211.80 15.57 54604.25 88888.00 2015-06-23 10:01:24.875 174 12211.98 15.32 54604.15 88888.00 2015-06-23 10:01:25.000 174 12212.12 15.10 54604.03 88888.00 2015-06-23 10:01:25.125 174 12212.33 14.85 54603.95 88888.00 2015-06-23 10:01:25.250 174 12212.48 14.62 54603.90 88888.00 2015-06-23 10:01:25.375 174 12212.62 14.53 54603.82 88888.00 2015-06-23 10:01:25.500 174 12212.73 14.35 54603.75 88888.00 2015-06-23 10:01:25.625 174 12212.83 14.12 54603.65 88888.00 2015-06-23 10:01:25.750 174 12212.90 13.97 54603.53 88888.00 2015-06-23 10:01:25.875 174 12212.95 13.85 54603.43 88888.00 2015-06-23 10:01:26.000 174 12212.95 13.72 54603.35 88888.00 2015-06-23 10:01:26.125 174 12212.92 13.70 54603.30 88888.00 2015-06-23 10:01:26.250 174 12212.88 13.65 54603.22 88888.00 2015-06-23 10:01:26.375 174 12212.83 13.65 54603.12 88888.00 2015-06-23 10:01:26.500 174 12212.77 13.62 54603.05 88888.00 2015-06-23 10:01:26.625 174 12212.77 13.62 54602.95 88888.00 2015-06-23 10:01:26.750 174 12212.70 13.65 54602.88 88888.00 2015-06-23 10:01:26.875 174 12212.55 13.68 54602.75 88888.00 2015-06-23 10:01:27.000 174 12212.40 13.70 54602.70 88888.00 2015-06-23 10:01:27.125 174 12212.27 13.82 54602.68 88888.00 2015-06-23 10:01:27.250 174 12212.10 13.93 54602.57 88888.00 2015-06-23 10:01:27.375 174 12211.95 14.03 54602.53 88888.00 2015-06-23 10:01:27.500 174 12211.85 14.10 54602.45 88888.00 2015-06-23 10:01:27.625 174 12211.73 14.18 54602.38 88888.00 2015-06-23 10:01:27.750 174 12211.60 14.28 54602.32 88888.00 2015-06-23 10:01:27.875 174 12211.52 14.43 54602.28 88888.00 2015-06-23 10:01:28.000 174 12211.38 14.57 54602.20 88888.00 2015-06-23 10:01:28.125 174 12211.27 14.70 54602.12 88888.00 2015-06-23 10:01:28.250 174 12211.23 14.80 54602.05 88888.00 2015-06-23 10:01:28.375 174 12211.25 14.90 54601.97 88888.00 2015-06-23 10:01:28.500 174 12211.23 15.03 54601.85 88888.00 2015-06-23 10:01:28.625 174 12211.23 15.10 54601.80 88888.00 2015-06-23 10:01:28.750 174 12211.30 15.22 54601.72 88888.00 2015-06-23 10:01:28.875 174 12211.38 15.28 54601.68 88888.00 2015-06-23 10:01:29.000 174 12211.50 15.35 54601.57 88888.00 2015-06-23 10:01:29.125 174 12211.60 15.38 54601.50 88888.00 2015-06-23 10:01:29.250 174 12211.70 15.45 54601.43 88888.00 2015-06-23 10:01:29.375 174 12211.77 15.50 54601.35 88888.00 2015-06-23 10:01:29.500 174 12211.92 15.53 54601.28 88888.00 2015-06-23 10:01:29.625 174 12212.12 15.55 54601.18 88888.00 2015-06-23 10:01:29.750 174 12212.33 15.53 54601.05 88888.00 2015-06-23 10:01:29.875 174 12212.52 15.47 54600.90 88888.00 2015-06-23 10:01:30.000 174 12212.70 15.43 54600.80 88888.00 2015-06-23 10:01:30.125 174 12212.88 15.40 54600.70 88888.00 2015-06-23 10:01:30.250 174 12213.17 15.30 54600.55 88888.00 2015-06-23 10:01:30.375 174 12213.40 15.20 54600.45 88888.00 2015-06-23 10:01:30.500 174 12213.58 15.12 54600.38 88888.00 2015-06-23 10:01:30.625 174 12213.77 15.05 54600.22 88888.00 2015-06-23 10:01:30.750 174 12214.00 14.95 54600.10 88888.00 2015-06-23 10:01:30.875 174 12214.23 14.85 54599.97 88888.00 2015-06-23 10:01:31.000 174 12214.38 14.70 54599.88 88888.00 2015-06-23 10:01:31.125 174 12214.52 14.55 54599.75 88888.00 2015-06-23 10:01:31.250 174 12214.67 14.43 54599.62 88888.00 2015-06-23 10:01:31.375 174 12214.85 14.35 54599.53 88888.00 2015-06-23 10:01:31.500 174 12215.05 14.18 54599.40 88888.00 2015-06-23 10:01:31.625 174 12215.17 14.00 54599.30 88888.00 2015-06-23 10:01:31.750 174 12215.30 13.85 54599.18 88888.00 2015-06-23 10:01:31.875 174 12215.42 13.75 54599.05 88888.00 2015-06-23 10:01:32.000 174 12215.48 13.65 54598.93 88888.00 2015-06-23 10:01:32.125 174 12215.60 13.55 54598.82 88888.00 2015-06-23 10:01:32.250 174 12215.75 13.40 54598.70 88888.00 2015-06-23 10:01:32.375 174 12215.90 13.32 54598.60 88888.00 2015-06-23 10:01:32.500 174 12216.00 13.20 54598.45 88888.00 2015-06-23 10:01:32.625 174 12216.15 13.07 54598.30 88888.00 2015-06-23 10:01:32.750 174 12216.33 12.95 54598.15 88888.00 2015-06-23 10:01:32.875 174 12216.48 12.85 54598.03 88888.00 2015-06-23 10:01:33.000 174 12216.70 12.72 54597.88 88888.00 2015-06-23 10:01:33.125 174 12216.98 12.57 54597.75 88888.00 2015-06-23 10:01:33.250 174 12217.20 12.45 54597.57 88888.00 2015-06-23 10:01:33.375 174 12217.45 12.32 54597.47 88888.00 2015-06-23 10:01:33.500 174 12217.67 12.18 54597.35 88888.00 2015-06-23 10:01:33.625 174 12217.92 12.00 54597.20 88888.00 2015-06-23 10:01:33.750 174 12218.20 11.85 54597.03 88888.00 2015-06-23 10:01:33.875 174 12218.45 11.72 54596.88 88888.00 2015-06-23 10:01:34.000 174 12218.77 11.53 54596.72 88888.00 2015-06-23 10:01:34.125 174 12219.05 11.38 54596.60 88888.00 2015-06-23 10:01:34.250 174 12219.30 11.18 54596.45 88888.00 2015-06-23 10:01:34.375 174 12219.52 11.03 54596.32 88888.00 2015-06-23 10:01:34.500 174 12219.77 10.88 54596.20 88888.00 2015-06-23 10:01:34.625 174 12219.98 10.70 54596.07 88888.00 2015-06-23 10:01:34.750 174 12220.12 10.50 54595.95 88888.00 2015-06-23 10:01:34.875 174 12220.33 10.32 54595.82 88888.00 2015-06-23 10:01:35.000 174 12220.45 10.10 54595.68 88888.00 2015-06-23 10:01:35.125 174 12220.60 9.93 54595.60 88888.00 2015-06-23 10:01:35.250 174 12220.65 9.75 54595.45 88888.00 2015-06-23 10:01:35.375 174 12220.67 9.57 54595.32 88888.00 2015-06-23 10:01:35.500 174 12220.65 9.47 54595.28 88888.00 2015-06-23 10:01:35.625 174 12220.58 9.40 54595.25 88888.00 2015-06-23 10:01:35.750 174 12220.40 9.32 54595.18 88888.00 2015-06-23 10:01:35.875 174 12220.12 9.25 54595.07 88888.00 2015-06-23 10:01:36.000 174 12219.85 9.20 54595.03 88888.00 2015-06-23 10:01:36.125 174 12219.42 9.20 54595.00 88888.00 2015-06-23 10:01:36.250 174 12218.88 9.22 54594.95 88888.00 2015-06-23 10:01:36.375 174 12218.42 9.30 54594.90 88888.00 2015-06-23 10:01:36.500 174 12217.92 9.40 54594.82 88888.00 2015-06-23 10:01:36.625 174 12217.33 9.57 54594.80 88888.00 2015-06-23 10:01:36.750 174 12216.75 9.72 54594.78 88888.00 2015-06-23 10:01:36.875 174 12216.25 9.90 54594.72 88888.00 2015-06-23 10:01:37.000 174 12215.67 10.15 54594.70 88888.00 2015-06-23 10:01:37.125 174 12215.10 10.40 54594.68 88888.00 2015-06-23 10:01:37.250 174 12214.48 10.72 54594.70 88888.00 2015-06-23 10:01:37.375 174 12213.92 11.00 54594.68 88888.00 2015-06-23 10:01:37.500 174 12213.42 11.30 54594.68 88888.00 2015-06-23 10:01:37.625 174 12212.92 11.57 54594.65 88888.00 2015-06-23 10:01:37.750 174 12212.42 11.90 54594.60 88888.00 2015-06-23 10:01:37.875 174 12212.05 12.20 54594.57 88888.00 2015-06-23 10:01:38.000 174 12211.70 12.47 54594.55 88888.00 2015-06-23 10:01:38.125 174 12211.40 12.75 54594.55 88888.00 2015-06-23 10:01:38.250 174 12211.12 13.03 54594.50 88888.00 2015-06-23 10:01:38.375 174 12210.95 13.22 54594.47 88888.00 2015-06-23 10:01:38.500 174 12210.77 13.47 54594.45 88888.00 2015-06-23 10:01:38.625 174 12210.55 13.68 54594.45 88888.00 2015-06-23 10:01:38.750 174 12210.40 13.85 54594.40 88888.00 2015-06-23 10:01:38.875 174 12210.30 14.05 54594.32 88888.00 2015-06-23 10:01:39.000 174 12210.27 14.20 54594.25 88888.00 2015-06-23 10:01:39.125 174 12210.27 14.40 54594.22 88888.00 2015-06-23 10:01:39.250 174 12210.23 14.55 54594.18 88888.00 2015-06-23 10:01:39.375 174 12210.23 14.68 54594.10 88888.00 2015-06-23 10:01:39.500 174 12210.27 14.75 54593.97 88888.00 2015-06-23 10:01:39.625 174 12210.27 14.85 54593.90 88888.00 2015-06-23 10:01:39.750 174 12210.30 14.93 54593.85 88888.00 2015-06-23 10:01:39.875 174 12210.42 15.03 54593.78 88888.00 2015-06-23 10:01:40.000 174 12210.58 15.12 54593.72 88888.00 2015-06-23 10:01:40.125 174 12210.73 15.15 54593.65 88888.00 2015-06-23 10:01:40.250 174 12210.80 15.20 54593.55 88888.00 2015-06-23 10:01:40.375 174 12210.88 15.20 54593.47 88888.00 2015-06-23 10:01:40.500 174 12211.05 15.22 54593.40 88888.00 2015-06-23 10:01:40.625 174 12211.20 15.25 54593.32 88888.00 2015-06-23 10:01:40.750 174 12211.33 15.30 54593.25 88888.00 2015-06-23 10:01:40.875 174 12211.42 15.28 54593.15 88888.00 2015-06-23 10:01:41.000 174 12211.52 15.22 54593.03 88888.00 2015-06-23 10:01:41.125 174 12211.67 15.15 54592.93 88888.00 2015-06-23 10:01:41.250 174 12211.75 15.07 54592.82 88888.00 2015-06-23 10:01:41.375 174 12211.88 15.03 54592.75 88888.00 2015-06-23 10:01:41.500 174 12211.95 14.97 54592.72 88888.00 2015-06-23 10:01:41.625 174 12212.05 14.90 54592.62 88888.00 2015-06-23 10:01:41.750 174 12212.05 14.85 54592.53 88888.00 2015-06-23 10:01:41.875 174 12212.12 14.70 54592.45 88888.00 2015-06-23 10:01:42.000 174 12212.23 14.57 54592.35 88888.00 2015-06-23 10:01:42.125 174 12212.30 14.40 54592.25 88888.00 2015-06-23 10:01:42.250 174 12212.38 14.22 54592.15 88888.00 2015-06-23 10:01:42.375 174 12212.50 14.12 54592.10 88888.00 2015-06-23 10:01:42.500 174 12212.52 13.90 54592.00 88888.00 2015-06-23 10:01:42.625 174 12212.58 13.68 54591.90 88888.00 2015-06-23 10:01:42.750 174 12212.70 13.47 54591.82 88888.00 2015-06-23 10:01:42.875 174 12212.77 13.22 54591.72 88888.00 2015-06-23 10:01:43.000 174 12212.85 12.95 54591.65 88888.00 2015-06-23 10:01:43.125 174 12212.95 12.75 54591.57 88888.00 2015-06-23 10:01:43.250 174 12212.95 12.40 54591.47 88888.00 2015-06-23 10:01:43.375 174 12212.92 12.18 54591.40 88888.00 2015-06-23 10:01:43.500 174 12212.88 11.93 54591.30 88888.00 2015-06-23 10:01:43.625 174 12212.95 11.62 54591.25 88888.00 2015-06-23 10:01:43.750 174 12212.95 11.32 54591.20 88888.00 2015-06-23 10:01:43.875 174 12212.85 11.07 54591.15 88888.00 2015-06-23 10:01:44.000 174 12212.80 10.82 54591.10 88888.00 2015-06-23 10:01:44.125 174 12212.77 10.55 54591.07 88888.00 2015-06-23 10:01:44.250 174 12212.73 10.32 54591.00 88888.00 2015-06-23 10:01:44.375 174 12212.67 10.15 54590.95 88888.00 2015-06-23 10:01:44.500 174 12212.55 9.93 54590.90 88888.00 2015-06-23 10:01:44.625 174 12212.38 9.70 54590.85 88888.00 2015-06-23 10:01:44.750 174 12212.25 9.57 54590.80 88888.00 2015-06-23 10:01:44.875 174 12212.15 9.38 54590.78 88888.00 2015-06-23 10:01:45.000 174 12211.95 9.18 54590.72 88888.00 2015-06-23 10:01:45.125 174 12211.73 9.07 54590.68 88888.00 2015-06-23 10:01:45.250 174 12211.45 8.95 54590.65 88888.00 2015-06-23 10:01:45.375 174 12211.20 8.88 54590.62 88888.00 2015-06-23 10:01:45.500 174 12210.95 8.82 54590.60 88888.00 2015-06-23 10:01:45.625 174 12210.65 8.75 54590.55 88888.00 2015-06-23 10:01:45.750 174 12210.45 8.70 54590.50 88888.00 2015-06-23 10:01:45.875 174 12210.27 8.70 54590.47 88888.00 2015-06-23 10:01:46.000 174 12210.05 8.72 54590.40 88888.00 2015-06-23 10:01:46.125 174 12209.73 8.75 54590.35 88888.00 2015-06-23 10:01:46.250 174 12209.50 8.75 54590.30 88888.00 2015-06-23 10:01:46.375 174 12209.27 8.80 54590.25 88888.00 2015-06-23 10:01:46.500 174 12209.12 8.82 54590.18 88888.00 2015-06-23 10:01:46.625 174 12208.92 8.90 54590.07 88888.00 2015-06-23 10:01:46.750 174 12208.77 8.97 54590.00 88888.00 2015-06-23 10:01:46.875 174 12208.70 9.12 54589.93 88888.00 2015-06-23 10:01:47.000 174 12208.58 9.22 54589.82 88888.00 2015-06-23 10:01:47.125 174 12208.52 9.35 54589.72 88888.00 2015-06-23 10:01:47.250 174 12208.38 9.47 54589.68 88888.00 2015-06-23 10:01:47.375 174 12208.27 9.57 54589.62 88888.00 2015-06-23 10:01:47.500 174 12208.27 9.72 54589.55 88888.00 2015-06-23 10:01:47.625 174 12208.30 9.90 54589.50 88888.00 2015-06-23 10:01:47.750 174 12208.27 10.05 54589.43 88888.00 2015-06-23 10:01:47.875 174 12208.17 10.18 54589.32 88888.00 2015-06-23 10:01:48.000 174 12208.17 10.28 54589.22 88888.00 2015-06-23 10:01:48.125 174 12208.23 10.38 54589.18 88888.00 2015-06-23 10:01:48.250 174 12208.27 10.47 54589.07 88888.00 2015-06-23 10:01:48.375 174 12208.35 10.55 54589.00 88888.00 2015-06-23 10:01:48.500 174 12208.35 10.62 54588.93 88888.00 2015-06-23 10:01:48.625 174 12208.35 10.72 54588.85 88888.00 2015-06-23 10:01:48.750 174 12208.45 10.82 54588.80 88888.00 2015-06-23 10:01:48.875 174 12208.45 10.85 54588.72 88888.00 2015-06-23 10:01:49.000 174 12208.45 10.90 54588.68 88888.00 2015-06-23 10:01:49.125 174 12208.48 10.93 54588.60 88888.00 2015-06-23 10:01:49.250 174 12208.55 10.90 54588.53 88888.00 2015-06-23 10:01:49.375 174 12208.67 10.90 54588.45 88888.00 2015-06-23 10:01:49.500 174 12208.73 10.90 54588.38 88888.00 2015-06-23 10:01:49.625 174 12208.77 10.85 54588.32 88888.00 2015-06-23 10:01:49.750 174 12208.83 10.80 54588.22 88888.00 2015-06-23 10:01:49.875 174 12208.90 10.78 54588.18 88888.00 2015-06-23 10:01:50.000 174 12208.98 10.72 54588.10 88888.00 2015-06-23 10:01:50.125 174 12209.05 10.65 54588.05 88888.00 2015-06-23 10:01:50.250 174 12209.08 10.60 54587.97 88888.00 2015-06-23 10:01:50.375 174 12209.20 10.57 54587.95 88888.00 2015-06-23 10:01:50.500 174 12209.23 10.53 54587.93 88888.00 2015-06-23 10:01:50.625 174 12209.25 10.47 54587.88 88888.00 2015-06-23 10:01:50.750 174 12209.27 10.43 54587.78 88888.00 2015-06-23 10:01:50.875 174 12209.27 10.38 54587.70 88888.00 2015-06-23 10:01:51.000 174 12209.27 10.32 54587.65 88888.00 2015-06-23 10:01:51.125 174 12209.30 10.28 54587.62 88888.00 2015-06-23 10:01:51.250 174 12209.35 10.22 54587.57 88888.00 2015-06-23 10:01:51.375 174 12209.40 10.15 54587.50 88888.00 2015-06-23 10:01:51.500 174 12209.45 10.10 54587.47 88888.00 2015-06-23 10:01:51.625 174 12209.45 10.03 54587.45 88888.00 2015-06-23 10:01:51.750 174 12209.52 9.97 54587.43 88888.00 2015-06-23 10:01:51.875 174 12209.55 9.88 54587.38 88888.00 2015-06-23 10:01:52.000 174 12209.60 9.78 54587.32 88888.00 2015-06-23 10:01:52.125 174 12209.73 9.70 54587.32 88888.00 2015-06-23 10:01:52.250 174 12209.80 9.57 54587.30 88888.00 2015-06-23 10:01:52.375 174 12209.85 9.50 54587.28 88888.00 2015-06-23 10:01:52.500 174 12209.80 9.43 54587.22 88888.00 2015-06-23 10:01:52.625 174 12209.73 9.30 54587.20 88888.00 2015-06-23 10:01:52.750 174 12209.67 9.20 54587.20 88888.00 2015-06-23 10:01:52.875 174 12209.62 9.18 54587.18 88888.00 2015-06-23 10:01:53.000 174 12209.48 9.10 54587.18 88888.00 2015-06-23 10:01:53.125 174 12209.35 9.07 54587.20 88888.00 2015-06-23 10:01:53.250 174 12209.17 9.05 54587.22 88888.00 2015-06-23 10:01:53.375 174 12208.92 9.05 54587.22 88888.00 2015-06-23 10:01:53.500 174 12208.70 9.07 54587.25 88888.00 2015-06-23 10:01:53.625 174 12208.50 9.10 54587.25 88888.00 2015-06-23 10:01:53.750 174 12208.23 9.15 54587.28 88888.00 2015-06-23 10:01:53.875 174 12208.02 9.20 54587.32 88888.00 2015-06-23 10:01:54.000 174 12207.77 9.20 54587.32 88888.00 2015-06-23 10:01:54.125 174 12207.50 9.25 54587.35 88888.00 2015-06-23 10:01:54.250 174 12207.25 9.32 54587.38 88888.00 2015-06-23 10:01:54.375 174 12207.10 9.40 54587.38 88888.00 2015-06-23 10:01:54.500 174 12206.90 9.50 54587.40 88888.00 2015-06-23 10:01:54.625 174 12206.73 9.57 54587.43 88888.00 2015-06-23 10:01:54.750 174 12206.52 9.68 54587.47 88888.00 2015-06-23 10:01:54.875 174 12206.33 9.80 54587.47 88888.00 2015-06-23 10:01:55.000 174 12206.17 9.93 54587.50 88888.00 2015-06-23 10:01:55.125 174 12206.05 10.05 54587.53 88888.00 2015-06-23 10:01:55.250 174 12205.95 10.25 54587.57 88888.00 2015-06-23 10:01:55.375 174 12205.92 10.40 54587.57 88888.00 2015-06-23 10:01:55.500 174 12205.85 10.53 54587.57 88888.00 2015-06-23 10:01:55.625 174 12205.80 10.68 54587.55 88888.00 2015-06-23 10:01:55.750 174 12205.77 10.82 54587.57 88888.00 2015-06-23 10:01:55.875 174 12205.73 10.97 54587.55 88888.00 2015-06-23 10:01:56.000 174 12205.70 11.10 54587.53 88888.00 2015-06-23 10:01:56.125 174 12205.67 11.25 54587.53 88888.00 2015-06-23 10:01:56.250 174 12205.67 11.45 54587.55 88888.00 2015-06-23 10:01:56.375 174 12205.73 11.62 54587.53 88888.00 2015-06-23 10:01:56.500 174 12205.75 11.75 54587.47 88888.00 2015-06-23 10:01:56.625 174 12205.85 11.90 54587.50 88888.00 2015-06-23 10:01:56.750 174 12205.90 12.03 54587.53 88888.00 2015-06-23 10:01:56.875 174 12205.95 12.18 54587.50 88888.00 2015-06-23 10:01:57.000 174 12206.05 12.30 54587.45 88888.00 2015-06-23 10:01:57.125 174 12206.12 12.43 54587.43 88888.00 2015-06-23 10:01:57.250 174 12206.20 12.57 54587.45 88888.00 2015-06-23 10:01:57.375 174 12206.27 12.72 54587.45 88888.00 2015-06-23 10:01:57.500 174 12206.25 12.80 54587.45 88888.00 2015-06-23 10:01:57.625 174 12206.23 12.90 54587.43 88888.00 2015-06-23 10:01:57.750 174 12206.23 13.00 54587.40 88888.00 2015-06-23 10:01:57.875 174 12206.25 13.12 54587.38 88888.00 2015-06-23 10:01:58.000 174 12206.20 13.22 54587.40 88888.00 2015-06-23 10:01:58.125 174 12206.05 13.38 54587.40 88888.00 2015-06-23 10:01:58.250 174 12205.92 13.50 54587.35 88888.00 2015-06-23 10:01:58.375 174 12205.88 13.57 54587.35 88888.00 2015-06-23 10:01:58.500 174 12205.77 13.68 54587.35 88888.00 2015-06-23 10:01:58.625 174 12205.70 13.78 54587.38 88888.00 2015-06-23 10:01:58.750 174 12205.67 13.85 54587.35 88888.00 2015-06-23 10:01:58.875 174 12205.62 13.88 54587.32 88888.00 2015-06-23 10:01:59.000 174 12205.62 13.90 54587.30 88888.00 2015-06-23 10:01:59.125 174 12205.55 13.88 54587.25 88888.00 2015-06-23 10:01:59.250 174 12205.48 13.93 54587.25 88888.00 2015-06-23 10:01:59.375 174 12205.45 13.93 54587.25 88888.00 2015-06-23 10:01:59.500 174 12205.38 13.93 54587.22 88888.00 2015-06-23 10:01:59.625 174 12205.35 13.88 54587.22 88888.00 2015-06-23 10:01:59.750 174 12205.27 13.85 54587.22 88888.00 2015-06-23 10:01:59.875 174 12205.25 13.80 54587.20 88888.00 2015-06-23 10:02:00.000 174 12205.25 13.78 54587.20 88888.00 2015-06-23 10:02:00.125 174 12205.25 13.78 54587.22 88888.00 2015-06-23 10:02:00.250 174 12205.20 13.72 54587.20 88888.00 2015-06-23 10:02:00.375 174 12205.17 13.72 54587.22 88888.00 2015-06-23 10:02:00.500 174 12205.12 13.70 54587.22 88888.00 2015-06-23 10:02:00.625 174 12205.08 13.70 54587.22 88888.00 2015-06-23 10:02:00.750 174 12204.95 13.75 54587.22 88888.00 2015-06-23 10:02:00.875 174 12204.88 13.75 54587.22 88888.00 2015-06-23 10:02:01.000 174 12204.83 13.78 54587.25 88888.00 2015-06-23 10:02:01.125 174 12204.83 13.75 54587.28 88888.00 2015-06-23 10:02:01.250 174 12204.83 13.80 54587.30 88888.00 2015-06-23 10:02:01.375 174 12204.83 13.82 54587.30 88888.00 2015-06-23 10:02:01.500 174 12204.77 13.82 54587.30 88888.00 2015-06-23 10:02:01.625 174 12204.73 13.82 54587.32 88888.00 2015-06-23 10:02:01.750 174 12204.73 13.80 54587.35 88888.00 2015-06-23 10:02:01.875 174 12204.73 13.75 54587.32 88888.00 2015-06-23 10:02:02.000 174 12204.67 13.72 54587.32 88888.00 2015-06-23 10:02:02.125 174 12204.65 13.65 54587.35 88888.00 2015-06-23 10:02:02.250 174 12204.65 13.55 54587.38 88888.00 2015-06-23 10:02:02.375 174 12204.70 13.50 54587.38 88888.00 2015-06-23 10:02:02.500 174 12204.73 13.45 54587.38 88888.00 2015-06-23 10:02:02.625 174 12204.70 13.38 54587.38 88888.00 2015-06-23 10:02:02.750 174 12204.67 13.25 54587.35 88888.00 2015-06-23 10:02:02.875 174 12204.73 13.18 54587.35 88888.00 2015-06-23 10:02:03.000 174 12204.73 13.07 54587.35 88888.00 2015-06-23 10:02:03.125 174 12204.67 13.00 54587.35 88888.00 2015-06-23 10:02:03.250 174 12204.62 12.88 54587.35 88888.00 2015-06-23 10:02:03.375 174 12204.67 12.82 54587.38 88888.00 2015-06-23 10:02:03.500 174 12204.73 12.80 54587.35 88888.00 2015-06-23 10:02:03.625 174 12204.62 12.70 54587.32 88888.00 2015-06-23 10:02:03.750 174 12204.62 12.57 54587.32 88888.00 2015-06-23 10:02:03.875 174 12204.67 12.45 54587.32 88888.00 2015-06-23 10:02:04.000 174 12204.67 12.38 54587.30 88888.00 2015-06-23 10:02:04.125 174 12204.65 12.30 54587.28 88888.00 2015-06-23 10:02:04.250 174 12204.70 12.25 54587.25 88888.00 2015-06-23 10:02:04.375 174 12204.77 12.15 54587.22 88888.00 2015-06-23 10:02:04.500 174 12204.77 12.12 54587.22 88888.00 2015-06-23 10:02:04.625 174 12204.77 12.10 54587.20 88888.00 2015-06-23 10:02:04.750 174 12204.77 12.03 54587.18 88888.00 2015-06-23 10:02:04.875 174 12204.75 11.97 54587.18 88888.00 2015-06-23 10:02:05.000 174 12204.70 11.97 54587.15 88888.00 2015-06-23 10:02:05.125 174 12204.67 11.95 54587.15 88888.00 2015-06-23 10:02:05.250 174 12204.60 11.97 54587.12 88888.00 2015-06-23 10:02:05.375 174 12204.52 11.97 54587.10 88888.00 2015-06-23 10:02:05.500 174 12204.40 11.97 54587.07 88888.00 2015-06-23 10:02:05.625 174 12204.25 12.00 54587.07 88888.00 2015-06-23 10:02:05.750 174 12204.05 12.03 54587.07 88888.00 2015-06-23 10:02:05.875 174 12203.92 12.10 54587.07 88888.00 2015-06-23 10:02:06.000 174 12203.83 12.18 54587.03 88888.00 2015-06-23 10:02:06.125 174 12203.65 12.22 54587.03 88888.00 2015-06-23 10:02:06.250 174 12203.45 12.30 54587.00 88888.00 2015-06-23 10:02:06.375 174 12203.38 12.35 54586.97 88888.00 2015-06-23 10:02:06.500 174 12203.27 12.45 54586.97 88888.00 2015-06-23 10:02:06.625 174 12203.15 12.55 54587.00 88888.00 2015-06-23 10:02:06.750 174 12202.92 12.62 54586.97 88888.00 2015-06-23 10:02:06.875 174 12202.85 12.70 54586.95 88888.00 2015-06-23 10:02:07.000 174 12202.75 12.72 54586.93 88888.00 2015-06-23 10:02:07.125 174 12202.60 12.78 54586.90 88888.00 2015-06-23 10:02:07.250 174 12202.45 12.80 54586.93 88888.00 2015-06-23 10:02:07.375 174 12202.40 12.82 54586.93 88888.00 2015-06-23 10:02:07.500 174 12202.35 12.85 54586.90 88888.00 2015-06-23 10:02:07.625 174 12202.33 12.85 54586.88 88888.00 2015-06-23 10:02:07.750 174 12202.35 12.88 54586.85 88888.00 2015-06-23 10:02:07.875 174 12202.35 12.88 54586.80 88888.00 2015-06-23 10:02:08.000 174 12202.33 12.85 54586.80 88888.00 2015-06-23 10:02:08.125 174 12202.33 12.85 54586.75 88888.00 2015-06-23 10:02:08.250 174 12202.35 12.80 54586.75 88888.00 2015-06-23 10:02:08.375 174 12202.38 12.82 54586.72 88888.00 2015-06-23 10:02:08.500 174 12202.40 12.82 54586.70 88888.00 2015-06-23 10:02:08.625 174 12202.45 12.82 54586.65 88888.00 2015-06-23 10:02:08.750 174 12202.45 12.80 54586.62 88888.00 2015-06-23 10:02:08.875 174 12202.48 12.80 54586.62 88888.00 2015-06-23 10:02:09.000 174 12202.52 12.78 54586.60 88888.00 2015-06-23 10:02:09.125 174 12202.55 12.75 54586.55 88888.00 2015-06-23 10:02:09.250 174 12202.55 12.70 54586.50 88888.00 2015-06-23 10:02:09.375 174 12202.70 12.70 54586.50 88888.00 2015-06-23 10:02:09.500 174 12202.83 12.62 54586.45 88888.00 2015-06-23 10:02:09.625 174 12202.88 12.60 54586.43 88888.00 2015-06-23 10:02:09.750 174 12202.92 12.47 54586.38 88888.00 2015-06-23 10:02:09.875 174 12203.05 12.35 54586.35 88888.00 2015-06-23 10:02:10.000 174 12203.17 12.22 54586.32 88888.00 2015-06-23 10:02:10.125 174 12203.23 12.10 54586.28 88888.00 2015-06-23 10:02:10.250 174 12203.25 12.00 54586.30 88888.00 2015-06-23 10:02:10.375 174 12203.35 11.97 54586.30 88888.00 2015-06-23 10:02:10.500 174 12203.38 11.88 54586.28 88888.00 2015-06-23 10:02:10.625 174 12203.40 11.72 54586.25 88888.00 2015-06-23 10:02:10.750 174 12203.42 11.65 54586.22 88888.00 2015-06-23 10:02:10.875 174 12203.48 11.57 54586.22 88888.00 2015-06-23 10:02:11.000 174 12203.55 11.50 54586.20 88888.00 2015-06-23 10:02:11.125 174 12203.58 11.45 54586.18 88888.00 2015-06-23 10:02:11.250 174 12203.52 11.40 54586.20 88888.00 2015-06-23 10:02:11.375 174 12203.48 11.40 54586.22 88888.00 2015-06-23 10:02:11.500 174 12203.42 11.40 54586.28 88888.00 2015-06-23 10:02:11.625 174 12203.35 11.45 54586.25 88888.00 2015-06-23 10:02:11.750 174 12203.25 11.53 54586.28 88888.00 2015-06-23 10:02:11.875 174 12203.12 11.60 54586.32 88888.00 2015-06-23 10:02:12.000 174 12203.00 11.75 54586.32 88888.00 2015-06-23 10:02:12.125 174 12202.83 11.90 54586.35 88888.00 2015-06-23 10:02:12.250 174 12202.60 12.03 54586.35 88888.00 2015-06-23 10:02:12.375 174 12202.50 12.18 54586.38 88888.00 2015-06-23 10:02:12.500 174 12202.35 12.32 54586.38 88888.00 2015-06-23 10:02:12.625 174 12202.20 12.53 54586.40 88888.00 2015-06-23 10:02:12.750 174 12202.05 12.70 54586.40 88888.00 2015-06-23 10:02:12.875 174 12201.90 12.82 54586.35 88888.00 2015-06-23 10:02:13.000 174 12201.75 12.95 54586.32 88888.00 2015-06-23 10:02:13.125 174 12201.62 13.03 54586.30 88888.00 2015-06-23 10:02:13.250 174 12201.55 13.05 54586.32 88888.00 2015-06-23 10:02:13.375 174 12201.58 13.12 54586.32 88888.00 2015-06-23 10:02:13.500 174 12201.52 13.20 54586.30 88888.00 2015-06-23 10:02:13.625 174 12201.50 13.18 54586.25 88888.00 2015-06-23 10:02:13.750 174 12201.50 13.10 54586.20 88888.00 2015-06-23 10:02:13.875 174 12201.52 13.05 54586.20 88888.00 2015-06-23 10:02:14.000 174 12201.55 12.95 54586.15 88888.00 2015-06-23 10:02:14.125 174 12201.55 12.82 54586.15 88888.00 2015-06-23 10:02:14.250 174 12201.50 12.60 54586.12 88888.00 2015-06-23 10:02:14.375 174 12201.52 12.45 54586.12 88888.00 2015-06-23 10:02:14.500 174 12201.55 12.20 54586.12 88888.00 2015-06-23 10:02:14.625 174 12201.60 12.00 54586.12 88888.00 2015-06-23 10:02:14.750 174 12201.62 11.75 54586.10 88888.00 2015-06-23 10:02:14.875 174 12201.60 11.47 54586.10 88888.00 2015-06-23 10:02:15.000 174 12201.73 11.22 54586.10 88888.00 2015-06-23 10:02:15.125 174 12201.75 10.95 54586.10 88888.00 2015-06-23 10:02:15.250 174 12201.67 10.60 54586.10 88888.00 2015-06-23 10:02:15.375 174 12201.75 10.38 54586.10 88888.00 2015-06-23 10:02:15.500 174 12201.90 10.12 54586.10 88888.00 2015-06-23 10:02:15.625 174 12202.02 9.85 54586.10 88888.00 2015-06-23 10:02:15.750 174 12202.10 9.55 54586.12 88888.00 2015-06-23 10:02:15.875 174 12202.15 9.25 54586.18 88888.00 2015-06-23 10:02:16.000 174 12202.17 8.95 54586.20 88888.00 2015-06-23 10:02:16.125 174 12202.17 8.68 54586.20 88888.00 2015-06-23 10:02:16.250 174 12202.23 8.35 54586.22 88888.00 2015-06-23 10:02:16.375 174 12202.38 8.15 54586.22 88888.00 2015-06-23 10:02:16.500 174 12202.40 7.85 54586.22 88888.00 2015-06-23 10:02:16.625 174 12202.42 7.58 54586.22 88888.00 2015-06-23 10:02:16.750 174 12202.58 7.28 54586.28 88888.00 2015-06-23 10:02:16.875 174 12202.65 7.05 54586.30 88888.00 2015-06-23 10:02:17.000 174 12202.70 6.80 54586.32 88888.00 2015-06-23 10:02:17.125 174 12202.67 6.60 54586.32 88888.00 2015-06-23 10:02:17.250 174 12202.65 6.38 54586.35 88888.00 2015-06-23 10:02:17.375 174 12202.62 6.28 54586.38 88888.00 2015-06-23 10:02:17.500 174 12202.58 6.15 54586.43 88888.00 2015-06-23 10:02:17.625 174 12202.58 6.05 54586.43 88888.00 2015-06-23 10:02:17.750 174 12202.58 5.97 54586.45 88888.00 2015-06-23 10:02:17.875 174 12202.52 5.83 54586.45 88888.00 2015-06-23 10:02:18.000 174 12202.52 5.72 54586.43 88888.00 2015-06-23 10:02:18.125 174 12202.50 5.70 54586.45 88888.00 2015-06-23 10:02:18.250 174 12202.48 5.62 54586.47 88888.00 2015-06-23 10:02:18.375 174 12202.52 5.62 54586.47 88888.00 2015-06-23 10:02:18.500 174 12202.50 5.60 54586.45 88888.00 2015-06-23 10:02:18.625 174 12202.45 5.60 54586.45 88888.00 2015-06-23 10:02:18.750 174 12202.42 5.60 54586.47 88888.00 2015-06-23 10:02:18.875 174 12202.40 5.60 54586.45 88888.00 2015-06-23 10:02:19.000 174 12202.42 5.58 54586.45 88888.00 2015-06-23 10:02:19.125 174 12202.48 5.58 54586.45 88888.00 2015-06-23 10:02:19.250 174 12202.50 5.62 54586.47 88888.00 2015-06-23 10:02:19.375 174 12202.48 5.62 54586.50 88888.00 2015-06-23 10:02:19.500 174 12202.42 5.60 54586.50 88888.00 2015-06-23 10:02:19.625 174 12202.42 5.60 54586.47 88888.00 2015-06-23 10:02:19.750 174 12202.40 5.62 54586.47 88888.00 2015-06-23 10:02:19.875 174 12202.38 5.65 54586.50 88888.00 2015-06-23 10:02:20.000 174 12202.35 5.70 54586.53 88888.00 2015-06-23 10:02:20.125 174 12202.30 5.67 54586.55 88888.00 2015-06-23 10:02:20.250 174 12202.30 5.67 54586.60 88888.00 2015-06-23 10:02:20.375 174 12202.27 5.70 54586.60 88888.00 2015-06-23 10:02:20.500 174 12202.23 5.75 54586.65 88888.00 2015-06-23 10:02:20.625 174 12202.27 5.78 54586.65 88888.00 2015-06-23 10:02:20.750 174 12202.27 5.83 54586.65 88888.00 2015-06-23 10:02:20.875 174 12202.25 5.88 54586.65 88888.00 2015-06-23 10:02:21.000 174 12202.33 5.88 54586.68 88888.00 2015-06-23 10:02:21.125 174 12202.38 5.85 54586.72 88888.00 2015-06-23 10:02:21.250 174 12202.35 5.85 54586.78 88888.00 2015-06-23 10:02:21.375 174 12202.45 5.83 54586.78 88888.00 2015-06-23 10:02:21.500 174 12202.58 5.80 54586.80 88888.00 2015-06-23 10:02:21.625 174 12202.70 5.75 54586.80 88888.00 2015-06-23 10:02:21.750 174 12202.83 5.67 54586.82 88888.00 2015-06-23 10:02:21.875 174 12202.98 5.55 54586.85 88888.00 2015-06-23 10:02:22.000 174 12203.17 5.45 54586.85 88888.00 2015-06-23 10:02:22.125 174 12203.33 5.30 54586.90 88888.00 2015-06-23 10:02:22.250 174 12203.40 5.08 54586.90 88888.00 2015-06-23 10:02:22.375 174 12203.58 4.92 54586.90 88888.00 2015-06-23 10:02:22.500 174 12203.88 4.80 54586.90 88888.00 2015-06-23 10:02:22.625 174 12204.08 4.62 54586.90 88888.00 2015-06-23 10:02:22.750 174 12204.23 4.40 54586.93 88888.00 2015-06-23 10:02:22.875 174 12204.42 4.20 54586.93 88888.00 2015-06-23 10:02:23.000 174 12204.73 3.98 54586.90 88888.00 2015-06-23 10:02:23.125 174 12204.95 3.75 54586.90 88888.00 2015-06-23 10:02:23.250 174 12205.17 3.45 54586.93 88888.00 2015-06-23 10:02:23.375 174 12205.38 3.20 54586.88 88888.00 2015-06-23 10:02:23.500 174 12205.62 2.90 54586.85 88888.00 2015-06-23 10:02:23.625 174 12205.88 2.60 54586.85 88888.00 2015-06-23 10:02:23.750 174 12206.02 2.30 54586.85 88888.00 2015-06-23 10:02:23.875 174 12206.27 2.00 54586.88 88888.00 2015-06-23 10:02:24.000 174 12206.45 1.62 54586.85 88888.00 2015-06-23 10:02:24.125 174 12206.58 1.23 54586.85 88888.00 2015-06-23 10:02:24.250 174 12206.75 0.78 54586.85 88888.00 2015-06-23 10:02:24.375 174 12206.90 0.45 54586.90 88888.00 2015-06-23 10:02:24.500 174 12206.98 0.10 54586.88 88888.00 2015-06-23 10:02:24.625 174 12207.05 -0.25 54586.93 88888.00 2015-06-23 10:02:24.750 174 12207.08 -0.65 54586.93 88888.00 2015-06-23 10:02:24.875 174 12207.15 -0.93 54586.95 88888.00 2015-06-23 10:02:25.000 174 12207.20 -1.23 54586.95 88888.00 2015-06-23 10:02:25.125 174 12207.30 -1.52 54586.97 88888.00 2015-06-23 10:02:25.250 174 12207.27 -1.85 54587.00 88888.00 2015-06-23 10:02:25.375 174 12207.25 -2.02 54587.05 88888.00 2015-06-23 10:02:25.500 174 12207.23 -2.27 54587.07 88888.00 2015-06-23 10:02:25.625 174 12207.17 -2.42 54587.07 88888.00 2015-06-23 10:02:25.750 174 12207.08 -2.60 54587.07 88888.00 2015-06-23 10:02:25.875 174 12207.00 -2.73 54587.12 88888.00 2015-06-23 10:02:26.000 174 12206.92 -2.80 54587.18 88888.00 2015-06-23 10:02:26.125 174 12206.83 -2.85 54587.20 88888.00 2015-06-23 10:02:26.250 174 12206.75 -2.83 54587.25 88888.00 2015-06-23 10:02:26.375 174 12206.73 -2.83 54587.28 88888.00 2015-06-23 10:02:26.500 174 12206.58 -2.80 54587.32 88888.00 2015-06-23 10:02:26.625 174 12206.38 -2.73 54587.38 88888.00 2015-06-23 10:02:26.750 174 12206.17 -2.62 54587.43 88888.00 2015-06-23 10:02:26.875 174 12206.00 -2.58 54587.45 88888.00 2015-06-23 10:02:27.000 174 12205.88 -2.48 54587.47 88888.00 2015-06-23 10:02:27.125 174 12205.65 -2.42 54587.53 88888.00 2015-06-23 10:02:27.250 174 12205.40 -2.33 54587.53 88888.00 2015-06-23 10:02:27.375 174 12205.33 -2.25 54587.53 88888.00 2015-06-23 10:02:27.500 174 12205.17 -2.15 54587.55 88888.00 2015-06-23 10:02:27.625 174 12205.02 -2.08 54587.57 88888.00 2015-06-23 10:02:27.750 174 12204.85 -2.00 54587.60 88888.00 2015-06-23 10:02:27.875 174 12204.60 -1.98 54587.60 88888.00 2015-06-23 10:02:28.000 174 12204.42 -1.98 54587.57 88888.00 2015-06-23 10:02:28.125 174 12204.25 -1.98 54587.60 88888.00 2015-06-23 10:02:28.250 174 12204.17 -1.98 54587.60 88888.00 2015-06-23 10:02:28.375 174 12204.12 -2.00 54587.60 88888.00 2015-06-23 10:02:28.500 174 12203.95 -2.08 54587.57 88888.00 2015-06-23 10:02:28.625 174 12203.80 -2.15 54587.57 88888.00 2015-06-23 10:02:28.750 174 12203.58 -2.23 54587.53 88888.00 2015-06-23 10:02:28.875 174 12203.48 -2.30 54587.55 88888.00 2015-06-23 10:02:29.000 174 12203.38 -2.40 54587.53 88888.00 2015-06-23 10:02:29.125 174 12203.33 -2.50 54587.55 88888.00 2015-06-23 10:02:29.250 174 12203.23 -2.67 54587.55 88888.00 2015-06-23 10:02:29.375 174 12203.08 -2.75 54587.55 88888.00 2015-06-23 10:02:29.500 174 12202.95 -2.85 54587.53 88888.00 2015-06-23 10:02:29.625 174 12202.83 -2.95 54587.55 88888.00 2015-06-23 10:02:29.750 174 12202.73 -3.08 54587.55 88888.00 2015-06-23 10:02:29.875 174 12202.58 -3.15 54587.55 88888.00 2015-06-23 10:02:30.000 174 12202.48 -3.23 54587.55 88888.00 2015-06-23 10:02:30.125 174 12202.42 -3.27 54587.55 88888.00 2015-06-23 10:02:30.250 174 12202.33 -3.33 54587.60 88888.00 2015-06-23 10:02:30.375 174 12202.30 -3.38 54587.57 88888.00 2015-06-23 10:02:30.500 174 12202.20 -3.45 54587.60 88888.00 2015-06-23 10:02:30.625 174 12202.15 -3.52 54587.57 88888.00 2015-06-23 10:02:30.750 174 12202.23 -3.60 54587.55 88888.00 2015-06-23 10:02:30.875 174 12202.23 -3.67 54587.55 88888.00 2015-06-23 10:02:31.000 174 12202.27 -3.77 54587.57 88888.00 2015-06-23 10:02:31.125 174 12202.38 -3.85 54587.57 88888.00 2015-06-23 10:02:31.250 174 12202.40 -4.03 54587.57 88888.00 2015-06-23 10:02:31.375 174 12202.48 -4.08 54587.55 88888.00 2015-06-23 10:02:31.500 174 12202.58 -4.15 54587.57 88888.00 2015-06-23 10:02:31.625 174 12202.80 -4.33 54587.57 88888.00 2015-06-23 10:02:31.750 174 12202.90 -4.47 54587.60 88888.00 2015-06-23 10:02:31.875 174 12202.98 -4.60 54587.57 88888.00 2015-06-23 10:02:32.000 174 12203.08 -4.78 54587.55 88888.00 2015-06-23 10:02:32.125 174 12203.23 -4.92 54587.55 88888.00 2015-06-23 10:02:32.250 174 12203.38 -5.12 54587.57 88888.00 2015-06-23 10:02:32.375 174 12203.45 -5.22 54587.57 88888.00 2015-06-23 10:02:32.500 174 12203.52 -5.38 54587.55 88888.00 2015-06-23 10:02:32.625 174 12203.65 -5.47 54587.57 88888.00 2015-06-23 10:02:32.750 174 12203.83 -5.58 54587.57 88888.00 2015-06-23 10:02:32.875 174 12203.90 -5.67 54587.57 88888.00 2015-06-23 10:02:33.000 174 12203.98 -5.80 54587.55 88888.00 2015-06-23 10:02:33.125 174 12204.00 -5.88 54587.57 88888.00 2015-06-23 10:02:33.250 174 12204.00 -6.00 54587.57 88888.00 2015-06-23 10:02:33.375 174 12204.08 -6.08 54587.57 88888.00 2015-06-23 10:02:33.500 174 12204.05 -6.15 54587.60 88888.00 2015-06-23 10:02:33.625 174 12204.00 -6.22 54587.62 88888.00 2015-06-23 10:02:33.750 174 12204.00 -6.28 54587.65 88888.00 2015-06-23 10:02:33.875 174 12203.98 -6.30 54587.70 88888.00 2015-06-23 10:02:34.000 174 12203.88 -6.30 54587.78 88888.00 2015-06-23 10:02:34.125 174 12203.67 -6.30 54587.82 88888.00 2015-06-23 10:02:34.250 174 12203.45 -6.28 54587.88 88888.00 2015-06-23 10:02:34.375 174 12203.38 -6.20 54587.93 88888.00 2015-06-23 10:02:34.500 174 12203.23 -6.15 54587.97 88888.00 2015-06-23 10:02:34.625 174 12203.02 -6.00 54588.00 88888.00 2015-06-23 10:02:34.750 174 12202.83 -5.85 54588.10 88888.00 2015-06-23 10:02:34.875 174 12202.65 -5.67 54588.18 88888.00 2015-06-23 10:02:35.000 174 12202.50 -5.55 54588.22 88888.00 2015-06-23 10:02:35.125 174 12202.33 -5.42 54588.35 88888.00 2015-06-23 10:02:35.250 174 12202.12 -5.25 54588.43 88888.00 2015-06-23 10:02:35.375 174 12202.08 -5.12 54588.47 88888.00 2015-06-23 10:02:35.500 174 12201.90 -5.00 54588.50 88888.00 2015-06-23 10:02:35.625 174 12201.75 -4.88 54588.57 88888.00 2015-06-23 10:02:35.750 174 12201.65 -4.75 54588.68 88888.00 2015-06-23 10:02:35.875 174 12201.60 -4.67 54588.75 88888.00 2015-06-23 10:02:36.000 174 12201.58 -4.62 54588.78 88888.00 2015-06-23 10:02:36.125 174 12201.52 -4.60 54588.82 88888.00 2015-06-23 10:02:36.250 174 12201.40 -4.58 54588.93 88888.00 2015-06-23 10:02:36.375 174 12201.40 -4.55 54588.95 88888.00 2015-06-23 10:02:36.500 174 12201.35 -4.55 54589.00 88888.00 2015-06-23 10:02:36.625 174 12201.35 -4.65 54589.05 88888.00 2015-06-23 10:02:36.750 174 12201.30 -4.75 54589.07 88888.00 2015-06-23 10:02:36.875 174 12201.25 -4.85 54589.12 88888.00 2015-06-23 10:02:37.000 174 12201.27 -4.97 54589.15 88888.00 2015-06-23 10:02:37.125 174 12201.33 -5.15 54589.20 88888.00 2015-06-23 10:02:37.250 174 12201.38 -5.40 54589.22 88888.00 2015-06-23 10:02:37.375 174 12201.35 -5.58 54589.22 88888.00 2015-06-23 10:02:37.500 174 12201.33 -5.75 54589.25 88888.00 2015-06-23 10:02:37.625 174 12201.35 -5.97 54589.28 88888.00 2015-06-23 10:02:37.750 174 12201.38 -6.25 54589.30 88888.00 2015-06-23 10:02:37.875 174 12201.33 -6.55 54589.30 88888.00 2015-06-23 10:02:38.000 174 12201.30 -6.85 54589.30 88888.00 2015-06-23 10:02:38.125 174 12201.30 -7.12 54589.32 88888.00 2015-06-23 10:02:38.250 174 12201.35 -7.42 54589.32 88888.00 2015-06-23 10:02:38.375 174 12201.35 -7.67 54589.32 88888.00 2015-06-23 10:02:38.500 174 12201.23 -7.97 54589.35 88888.00 2015-06-23 10:02:38.625 174 12201.23 -8.25 54589.35 88888.00 2015-06-23 10:02:38.750 174 12201.25 -8.57 54589.32 88888.00 2015-06-23 10:02:38.875 174 12201.25 -8.88 54589.30 88888.00 2015-06-23 10:02:39.000 174 12201.25 -9.18 54589.28 88888.00 2015-06-23 10:02:39.125 174 12201.25 -9.47 54589.28 88888.00 2015-06-23 10:02:39.250 174 12201.17 -9.85 54589.22 88888.00 2015-06-23 10:02:39.375 174 12201.15 -10.15 54589.20 88888.00 2015-06-23 10:02:39.500 174 12201.15 -10.45 54589.15 88888.00 2015-06-23 10:02:39.625 174 12201.15 -10.68 54589.12 88888.00 2015-06-23 10:02:39.750 174 12201.17 -10.97 54589.07 88888.00 2015-06-23 10:02:39.875 174 12201.15 -11.25 54589.07 88888.00 2015-06-23 10:02:40.000 174 12201.10 -11.50 54589.05 88888.00 2015-06-23 10:02:40.125 174 12201.05 -11.70 54589.05 88888.00 2015-06-23 10:02:40.250 174 12200.95 -11.97 54589.03 88888.00 2015-06-23 10:02:40.375 174 12200.98 -12.10 54588.97 88888.00 2015-06-23 10:02:40.500 174 12200.90 -12.25 54589.00 88888.00 2015-06-23 10:02:40.625 174 12200.88 -12.35 54589.00 88888.00 2015-06-23 10:02:40.750 174 12200.80 -12.43 54589.00 88888.00 2015-06-23 10:02:40.875 174 12200.65 -12.45 54589.00 88888.00 2015-06-23 10:02:41.000 174 12200.45 -12.47 54589.00 88888.00 2015-06-23 10:02:41.125 174 12200.25 -12.43 54589.03 88888.00 2015-06-23 10:02:41.250 174 12200.02 -12.38 54589.03 88888.00 2015-06-23 10:02:41.375 174 12199.88 -12.22 54589.03 88888.00 2015-06-23 10:02:41.500 174 12199.65 -12.10 54589.05 88888.00 2015-06-23 10:02:41.625 174 12199.40 -12.00 54589.05 88888.00 2015-06-23 10:02:41.750 174 12199.23 -11.90 54589.07 88888.00 2015-06-23 10:02:41.875 174 12198.98 -11.75 54589.10 88888.00 2015-06-23 10:02:42.000 174 12198.67 -11.60 54589.12 88888.00 2015-06-23 10:02:42.125 174 12198.42 -11.45 54589.15 88888.00 2015-06-23 10:02:42.250 174 12198.15 -11.32 54589.18 88888.00 2015-06-23 10:02:42.375 174 12197.92 -11.22 54589.18 88888.00 2015-06-23 10:02:42.500 174 12197.75 -11.15 54589.20 88888.00 2015-06-23 10:02:42.625 174 12197.58 -11.07 54589.20 88888.00 2015-06-23 10:02:42.750 174 12197.42 -11.00 54589.22 88888.00 2015-06-23 10:02:42.875 174 12197.27 -10.95 54589.22 88888.00 2015-06-23 10:02:43.000 174 12197.15 -10.95 54589.25 88888.00 2015-06-23 10:02:43.125 174 12197.10 -11.03 54589.22 88888.00 2015-06-23 10:02:43.250 174 12197.00 -11.05 54589.22 88888.00 2015-06-23 10:02:43.375 174 12196.98 -11.12 54589.22 88888.00 2015-06-23 10:02:43.500 174 12196.98 -11.28 54589.22 88888.00 2015-06-23 10:02:43.625 174 12196.98 -11.43 54589.22 88888.00 2015-06-23 10:02:43.750 174 12197.00 -11.60 54589.22 88888.00 2015-06-23 10:02:43.875 174 12197.08 -11.80 54589.20 88888.00 2015-06-23 10:02:44.000 174 12197.17 -12.00 54589.15 88888.00 2015-06-23 10:02:44.125 174 12197.27 -12.20 54589.15 88888.00 2015-06-23 10:02:44.250 174 12197.38 -12.53 54589.12 88888.00 2015-06-23 10:02:44.375 174 12197.50 -12.75 54589.12 88888.00 2015-06-23 10:02:44.500 174 12197.60 -13.05 54589.10 88888.00 2015-06-23 10:02:44.625 174 12197.73 -13.43 54589.07 88888.00 2015-06-23 10:02:44.750 174 12197.80 -13.75 54589.07 88888.00 2015-06-23 10:02:44.875 174 12197.92 -14.12 54589.05 88888.00 2015-06-23 10:02:45.000 174 12198.05 -14.50 54589.03 88888.00 2015-06-23 10:02:45.125 174 12198.20 -14.88 54589.05 88888.00 2015-06-23 10:02:45.250 174 12198.33 -15.32 54589.03 88888.00 2015-06-23 10:02:45.375 174 12198.42 -15.72 54588.97 88888.00 2015-06-23 10:02:45.500 174 12198.52 -16.12 54589.00 88888.00 2015-06-23 10:02:45.625 174 12198.67 -16.60 54589.00 88888.00 2015-06-23 10:02:45.750 174 12198.83 -17.02 54588.97 88888.00 2015-06-23 10:02:45.875 174 12198.95 -17.52 54588.95 88888.00 2015-06-23 10:02:46.000 174 12199.10 -18.05 54588.90 88888.00 2015-06-23 10:02:46.125 174 12199.25 -18.50 54588.90 88888.00 2015-06-23 10:02:46.250 174 12199.40 -19.02 54588.88 88888.00 2015-06-23 10:02:46.375 174 12199.55 -19.45 54588.85 88888.00 2015-06-23 10:02:46.500 174 12199.65 -19.98 54588.82 88888.00 2015-06-23 10:02:46.625 174 12199.75 -20.40 54588.82 88888.00 2015-06-23 10:02:46.750 174 12199.83 -20.88 54588.80 88888.00 2015-06-23 10:02:46.875 174 12199.92 -21.38 54588.75 88888.00 2015-06-23 10:02:47.000 174 12199.95 -21.82 54588.70 88888.00 2015-06-23 10:02:47.125 174 12199.98 -22.30 54588.70 88888.00 2015-06-23 10:02:47.250 174 12200.08 -22.80 54588.68 88888.00 2015-06-23 10:02:47.375 174 12200.17 -23.15 54588.62 88888.00 2015-06-23 10:02:47.500 174 12200.23 -23.52 54588.57 88888.00 2015-06-23 10:02:47.625 174 12200.25 -23.90 54588.53 88888.00 2015-06-23 10:02:47.750 174 12200.25 -24.27 54588.47 88888.00 2015-06-23 10:02:47.875 174 12200.20 -24.65 54588.45 88888.00 2015-06-23 10:02:48.000 174 12200.20 -24.95 54588.40 88888.00 2015-06-23 10:02:48.125 174 12200.23 -25.30 54588.38 88888.00 2015-06-23 10:02:48.250 174 12200.23 -25.65 54588.32 88888.00 2015-06-23 10:02:48.375 174 12200.23 -25.90 54588.28 88888.00 2015-06-23 10:02:48.500 174 12200.23 -26.18 54588.22 88888.00 2015-06-23 10:02:48.625 174 12200.25 -26.43 54588.20 88888.00 2015-06-23 10:02:48.750 174 12200.33 -26.62 54588.15 88888.00 2015-06-23 10:02:48.875 174 12200.30 -26.88 54588.10 88888.00 2015-06-23 10:02:49.000 174 12200.25 -27.12 54588.03 88888.00 2015-06-23 10:02:49.125 174 12200.23 -27.27 54587.97 88888.00 2015-06-23 10:02:49.250 174 12200.23 -27.52 54587.93 88888.00 2015-06-23 10:02:49.375 174 12200.25 -27.70 54587.90 88888.00 2015-06-23 10:02:49.500 174 12200.23 -27.88 54587.85 88888.00 2015-06-23 10:02:49.625 174 12200.27 -28.02 54587.80 88888.00 2015-06-23 10:02:49.750 174 12200.23 -28.15 54587.75 88888.00 2015-06-23 10:02:49.875 174 12200.15 -28.25 54587.72 88888.00 2015-06-23 10:02:50.000 174 12200.05 -28.30 54587.62 88888.00 2015-06-23 10:02:50.125 174 12199.95 -28.30 54587.57 88888.00 2015-06-23 10:02:50.250 174 12199.75 -28.35 54587.57 88888.00 2015-06-23 10:02:50.375 174 12199.62 -28.27 54587.55 88888.00 2015-06-23 10:02:50.500 174 12199.30 -28.20 54587.53 88888.00 2015-06-23 10:02:50.625 174 12199.05 -28.07 54587.53 88888.00 2015-06-23 10:02:50.750 174 12198.80 -27.95 54587.53 88888.00 2015-06-23 10:02:50.875 174 12198.50 -27.77 54587.50 88888.00 2015-06-23 10:02:51.000 174 12198.23 -27.60 54587.50 88888.00 2015-06-23 10:02:51.125 174 12197.83 -27.40 54587.47 88888.00 2015-06-23 10:02:51.250 174 12197.42 -27.20 54587.45 88888.00 2015-06-23 10:02:51.375 174 12197.15 -27.02 54587.45 88888.00 2015-06-23 10:02:51.500 174 12196.80 -26.77 54587.47 88888.00 2015-06-23 10:02:51.625 174 12196.42 -26.55 54587.45 88888.00 2015-06-23 10:02:51.750 174 12196.10 -26.38 54587.43 88888.00 2015-06-23 10:02:51.875 174 12195.77 -26.15 54587.45 88888.00 2015-06-23 10:02:52.000 174 12195.52 -25.90 54587.45 88888.00 2015-06-23 10:02:52.125 174 12195.27 -25.68 54587.43 88888.00 2015-06-23 10:02:52.250 174 12194.98 -25.48 54587.38 88888.00 2015-06-23 10:02:52.375 174 12194.77 -25.27 54587.38 88888.00 2015-06-23 10:02:52.500 174 12194.65 -25.07 54587.38 88888.00 2015-06-23 10:02:52.625 174 12194.48 -24.90 54587.35 88888.00 2015-06-23 10:02:52.750 174 12194.23 -24.73 54587.32 88888.00 2015-06-23 10:02:52.875 174 12194.05 -24.60 54587.30 88888.00 2015-06-23 10:02:53.000 174 12194.00 -24.45 54587.25 88888.00 2015-06-23 10:02:53.125 174 12193.90 -24.27 54587.28 88888.00 2015-06-23 10:02:53.250 174 12193.67 -24.15 54587.20 88888.00 2015-06-23 10:02:53.375 174 12193.62 -24.05 54587.18 88888.00 2015-06-23 10:02:53.500 174 12193.58 -23.93 54587.15 88888.00 2015-06-23 10:02:53.625 174 12193.55 -23.88 54587.10 88888.00 2015-06-23 10:02:53.750 174 12193.50 -23.80 54587.05 88888.00 2015-06-23 10:02:53.875 174 12193.48 -23.77 54587.00 88888.00 2015-06-23 10:02:54.000 174 12193.52 -23.80 54586.95 88888.00 2015-06-23 10:02:54.125 174 12193.58 -23.82 54586.95 88888.00 2015-06-23 10:02:54.250 174 12193.58 -23.90 54586.90 88888.00 2015-06-23 10:02:54.375 174 12193.62 -23.98 54586.85 88888.00 2015-06-23 10:02:54.500 174 12193.70 -24.10 54586.82 88888.00 2015-06-23 10:02:54.625 174 12193.75 -24.20 54586.80 88888.00 2015-06-23 10:02:54.750 174 12193.85 -24.35 54586.75 88888.00 2015-06-23 10:02:54.875 174 12193.95 -24.52 54586.72 88888.00 2015-06-23 10:02:55.000 174 12194.08 -24.77 54586.65 88888.00 2015-06-23 10:02:55.125 174 12194.20 -24.90 54586.62 88888.00 2015-06-23 10:02:55.250 174 12194.30 -25.12 54586.55 88888.00 2015-06-23 10:02:55.375 174 12194.45 -25.32 54586.50 88888.00 2015-06-23 10:02:55.500 174 12194.58 -25.57 54586.50 88888.00 2015-06-23 10:02:55.625 174 12194.73 -25.75 54586.50 88888.00 2015-06-23 10:02:55.750 174 12194.90 -26.02 54586.43 88888.00 2015-06-23 10:02:55.875 174 12195.05 -26.30 54586.38 88888.00 2015-06-23 10:02:56.000 174 12195.23 -26.55 54586.32 88888.00 2015-06-23 10:02:56.125 174 12195.42 -26.80 54586.32 88888.00 2015-06-23 10:02:56.250 174 12195.52 -27.10 54586.25 88888.00 2015-06-23 10:02:56.375 174 12195.67 -27.23 54586.18 88888.00 2015-06-23 10:02:56.500 174 12195.88 -27.50 54586.12 88888.00 2015-06-23 10:02:56.625 174 12196.08 -27.77 54586.07 88888.00 2015-06-23 10:02:56.750 174 12196.30 -28.02 54586.05 88888.00 2015-06-23 10:02:56.875 174 12196.48 -28.27 54585.97 88888.00 2015-06-23 10:02:57.000 174 12196.58 -28.55 54585.93 88888.00 2015-06-23 10:02:57.125 174 12196.73 -28.82 54585.88 88888.00 2015-06-23 10:02:57.250 174 12196.92 -29.10 54585.82 88888.00 2015-06-23 10:02:57.375 174 12197.15 -29.25 54585.78 88888.00 2015-06-23 10:02:57.500 174 12197.38 -29.50 54585.72 88888.00 2015-06-23 10:02:57.625 174 12197.50 -29.70 54585.70 88888.00 2015-06-23 10:02:57.750 174 12197.60 -29.95 54585.65 88888.00 2015-06-23 10:02:57.875 174 12197.70 -30.12 54585.62 88888.00 2015-06-23 10:02:58.000 174 12197.85 -30.35 54585.55 88888.00 2015-06-23 10:02:58.125 174 12197.88 -30.55 54585.50 88888.00 2015-06-23 10:02:58.250 174 12197.98 -30.77 54585.45 88888.00 2015-06-23 10:02:58.375 174 12198.10 -30.90 54585.40 88888.00 2015-06-23 10:02:58.500 174 12198.23 -31.05 54585.38 88888.00 2015-06-23 10:02:58.625 174 12198.30 -31.20 54585.32 88888.00 2015-06-23 10:02:58.750 174 12198.33 -31.27 54585.28 88888.00 2015-06-23 10:02:58.875 174 12198.33 -31.38 54585.25 88888.00 2015-06-23 10:02:59.000 174 12198.35 -31.45 54585.20 88888.00 2015-06-23 10:02:59.125 174 12198.38 -31.55 54585.12 88888.00 2015-06-23 10:02:59.250 174 12198.40 -31.62 54585.10 88888.00 2015-06-23 10:02:59.375 174 12198.48 -31.65 54585.07 88888.00 2015-06-23 10:02:59.500 174 12198.42 -31.68 54585.05 88888.00 2015-06-23 10:02:59.625 174 12198.35 -31.68 54585.03 88888.00 2015-06-23 10:02:59.750 174 12198.20 -31.68 54585.00 88888.00 2015-06-23 10:02:59.875 174 12198.10 -31.62 54584.97 88888.00 2015-06-23 10:03:00.000 174 12198.02 -31.60 54584.90 88888.00 2015-06-23 10:03:00.125 174 12197.98 -31.57 54584.88 88888.00 2015-06-23 10:03:00.250 174 12197.88 -31.55 54584.85 88888.00 2015-06-23 10:03:00.375 174 12197.75 -31.52 54584.82 88888.00 2015-06-23 10:03:00.500 174 12197.70 -31.50 54584.82 88888.00 2015-06-23 10:03:00.625 174 12197.58 -31.45 54584.80 88888.00 2015-06-23 10:03:00.750 174 12197.45 -31.45 54584.75 88888.00 2015-06-23 10:03:00.875 174 12197.33 -31.40 54584.72 88888.00 2015-06-23 10:03:01.000 174 12197.23 -31.38 54584.72 88888.00 2015-06-23 10:03:01.125 174 12197.17 -31.40 54584.70 88888.00 2015-06-23 10:03:01.250 174 12197.10 -31.45 54584.65 88888.00 2015-06-23 10:03:01.375 174 12196.98 -31.48 54584.60 88888.00 2015-06-23 10:03:01.500 174 12196.90 -31.50 54584.57 88888.00 2015-06-23 10:03:01.625 174 12196.80 -31.55 54584.55 88888.00 2015-06-23 10:03:01.750 174 12196.70 -31.55 54584.55 88888.00 2015-06-23 10:03:01.875 174 12196.60 -31.60 54584.55 88888.00 2015-06-23 10:03:02.000 174 12196.40 -31.65 54584.50 88888.00 2015-06-23 10:03:02.125 174 12196.15 -31.62 54584.50 88888.00 2015-06-23 10:03:02.250 174 12195.92 -31.62 54584.53 88888.00 2015-06-23 10:03:02.375 174 12195.77 -31.60 54584.53 88888.00 2015-06-23 10:03:02.500 174 12195.45 -31.57 54584.57 88888.00 2015-06-23 10:03:02.625 174 12195.12 -31.52 54584.55 88888.00 2015-06-23 10:03:02.750 174 12194.75 -31.52 54584.53 88888.00 2015-06-23 10:03:02.875 174 12194.40 -31.52 54584.53 88888.00 2015-06-23 10:03:03.000 174 12194.12 -31.48 54584.53 88888.00 2015-06-23 10:03:03.125 174 12193.85 -31.38 54584.55 88888.00 2015-06-23 10:03:03.250 174 12193.50 -31.27 54584.60 88888.00 2015-06-23 10:03:03.375 174 12193.17 -31.20 54584.60 88888.00 2015-06-23 10:03:03.500 174 12192.85 -31.12 54584.60 88888.00 2015-06-23 10:03:03.625 174 12192.55 -30.98 54584.57 88888.00 2015-06-23 10:03:03.750 174 12192.23 -30.85 54584.55 88888.00 2015-06-23 10:03:03.875 174 12191.92 -30.75 54584.55 88888.00 2015-06-23 10:03:04.000 174 12191.67 -30.68 54584.50 88888.00 2015-06-23 10:03:04.125 174 12191.50 -30.57 54584.50 88888.00 2015-06-23 10:03:04.250 174 12191.20 -30.48 54584.47 88888.00 2015-06-23 10:03:04.375 174 12191.02 -30.38 54584.45 88888.00 2015-06-23 10:03:04.500 174 12190.83 -30.32 54584.38 88888.00 2015-06-23 10:03:04.625 174 12190.70 -30.30 54584.35 88888.00 2015-06-23 10:03:04.750 174 12190.65 -30.27 54584.32 88888.00 2015-06-23 10:03:04.875 174 12190.55 -30.23 54584.30 88888.00 2015-06-23 10:03:05.000 174 12190.50 -30.20 54584.22 88888.00 2015-06-23 10:03:05.125 174 12190.45 -30.25 54584.20 88888.00 2015-06-23 10:03:05.250 174 12190.35 -30.32 54584.15 88888.00 2015-06-23 10:03:05.375 174 12190.33 -30.35 54584.12 88888.00 2015-06-23 10:03:05.500 174 12190.38 -30.43 54584.05 88888.00 2015-06-23 10:03:05.625 174 12190.40 -30.50 54584.00 88888.00 2015-06-23 10:03:05.750 174 12190.40 -30.57 54583.97 88888.00 2015-06-23 10:03:05.875 174 12190.42 -30.62 54583.93 88888.00 2015-06-23 10:03:06.000 174 12190.42 -30.68 54583.88 88888.00 2015-06-23 10:03:06.125 174 12190.45 -30.73 54583.82 88888.00 2015-06-23 10:03:06.250 174 12190.48 -30.80 54583.70 88888.00 2015-06-23 10:03:06.375 174 12190.55 -30.82 54583.65 88888.00 2015-06-23 10:03:06.500 174 12190.65 -30.88 54583.57 88888.00 2015-06-23 10:03:06.625 174 12190.67 -30.90 54583.53 88888.00 2015-06-23 10:03:06.750 174 12190.73 -30.93 54583.50 88888.00 2015-06-23 10:03:06.875 174 12190.70 -30.90 54583.43 88888.00 2015-06-23 10:03:07.000 174 12190.67 -30.93 54583.35 88888.00 2015-06-23 10:03:07.125 174 12190.77 -30.93 54583.30 88888.00 2015-06-23 10:03:07.250 174 12190.88 -30.95 54583.22 88888.00 2015-06-23 10:03:07.375 174 12190.98 -30.95 54583.18 88888.00 2015-06-23 10:03:07.500 174 12191.02 -30.95 54583.15 88888.00 2015-06-23 10:03:07.625 174 12191.17 -30.93 54583.07 88888.00 2015-06-23 10:03:07.750 174 12191.27 -30.93 54582.97 88888.00 2015-06-23 10:03:07.875 174 12191.38 -30.90 54582.93 88888.00 2015-06-23 10:03:08.000 174 12191.55 -30.90 54582.85 88888.00 2015-06-23 10:03:08.125 174 12191.65 -30.90 54582.80 88888.00 2015-06-23 10:03:08.250 174 12191.80 -30.95 54582.75 88888.00 2015-06-23 10:03:08.375 174 12191.95 -30.93 54582.68 88888.00 2015-06-23 10:03:08.500 174 12192.05 -30.95 54582.60 88888.00 2015-06-23 10:03:08.625 174 12192.20 -31.00 54582.53 88888.00 2015-06-23 10:03:08.750 174 12192.38 -31.02 54582.45 88888.00 2015-06-23 10:03:08.875 174 12192.52 -31.10 54582.40 88888.00 2015-06-23 10:03:09.000 174 12192.70 -31.15 54582.35 88888.00 2015-06-23 10:03:09.125 174 12192.88 -31.25 54582.28 88888.00 2015-06-23 10:03:09.250 174 12193.05 -31.38 54582.20 88888.00 2015-06-23 10:03:09.375 174 12193.25 -31.43 54582.18 88888.00 2015-06-23 10:03:09.500 174 12193.45 -31.57 54582.10 88888.00 2015-06-23 10:03:09.625 174 12193.65 -31.70 54582.05 88888.00 2015-06-23 10:03:09.750 174 12193.92 -31.85 54581.97 88888.00 2015-06-23 10:03:09.875 174 12194.20 -31.98 54581.93 88888.00 2015-06-23 10:03:10.000 174 12194.38 -32.12 54581.88 88888.00 2015-06-23 10:03:10.125 174 12194.50 -32.30 54581.85 88888.00 2015-06-23 10:03:10.250 174 12194.60 -32.50 54581.78 88888.00 2015-06-23 10:03:10.375 174 12194.83 -32.65 54581.75 88888.00 2015-06-23 10:03:10.500 174 12194.95 -32.80 54581.72 88888.00 2015-06-23 10:03:10.625 174 12195.02 -32.92 54581.72 88888.00 2015-06-23 10:03:10.750 174 12195.12 -33.08 54581.70 88888.00 2015-06-23 10:03:10.875 174 12195.17 -33.25 54581.65 88888.00 2015-06-23 10:03:11.000 174 12195.25 -33.38 54581.60 88888.00 2015-06-23 10:03:11.125 174 12195.30 -33.48 54581.62 88888.00 2015-06-23 10:03:11.250 174 12195.30 -33.60 54581.60 88888.00 2015-06-23 10:03:11.375 174 12195.38 -33.65 54581.60 88888.00 2015-06-23 10:03:11.500 174 12195.45 -33.73 54581.57 88888.00 2015-06-23 10:03:11.625 174 12195.45 -33.80 54581.57 88888.00 2015-06-23 10:03:11.750 174 12195.50 -33.85 54581.57 88888.00 2015-06-23 10:03:11.875 174 12195.50 -33.88 54581.57 88888.00 2015-06-23 10:03:12.000 174 12195.45 -33.90 54581.55 88888.00 2015-06-23 10:03:12.125 174 12195.42 -33.92 54581.53 88888.00 2015-06-23 10:03:12.250 174 12195.35 -33.98 54581.55 88888.00 2015-06-23 10:03:12.375 174 12195.27 -33.95 54581.55 88888.00 2015-06-23 10:03:12.500 174 12195.27 -33.95 54581.53 88888.00 2015-06-23 10:03:12.625 174 12195.30 -33.98 54581.50 88888.00 2015-06-23 10:03:12.750 174 12195.25 -33.92 54581.50 88888.00 2015-06-23 10:03:12.875 174 12195.20 -33.95 54581.47 88888.00 2015-06-23 10:03:13.000 174 12195.17 -33.98 54581.47 88888.00 2015-06-23 10:03:13.125 174 12195.25 -34.00 54581.47 88888.00 2015-06-23 10:03:13.250 174 12195.30 -34.00 54581.45 88888.00 2015-06-23 10:03:13.375 174 12195.25 -33.98 54581.40 88888.00 2015-06-23 10:03:13.500 174 12195.25 -33.98 54581.40 88888.00 2015-06-23 10:03:13.625 174 12195.27 -33.98 54581.38 88888.00 2015-06-23 10:03:13.750 174 12195.33 -33.95 54581.35 88888.00 2015-06-23 10:03:13.875 174 12195.42 -33.95 54581.32 88888.00 2015-06-23 10:03:14.000 174 12195.45 -33.95 54581.30 88888.00 2015-06-23 10:03:14.125 174 12195.52 -33.92 54581.30 88888.00 2015-06-23 10:03:14.250 174 12195.58 -33.95 54581.22 88888.00 2015-06-23 10:03:14.375 174 12195.65 -33.90 54581.20 88888.00 2015-06-23 10:03:14.500 174 12195.70 -33.90 54581.15 88888.00 2015-06-23 10:03:14.625 174 12195.75 -33.88 54581.12 88888.00 2015-06-23 10:03:14.750 174 12195.80 -33.85 54581.07 88888.00 2015-06-23 10:03:14.875 174 12195.90 -33.85 54581.03 88888.00 2015-06-23 10:03:15.000 174 12195.98 -33.80 54581.03 88888.00 2015-06-23 10:03:15.125 174 12195.98 -33.77 54581.03 88888.00 2015-06-23 10:03:15.250 174 12195.98 -33.75 54581.03 88888.00 2015-06-23 10:03:15.375 174 12196.00 -33.67 54581.00 88888.00 2015-06-23 10:03:15.500 174 12196.00 -33.65 54580.97 88888.00 2015-06-23 10:03:15.625 174 12196.02 -33.58 54580.93 88888.00 2015-06-23 10:03:15.750 174 12196.05 -33.50 54580.88 88888.00 2015-06-23 10:03:15.875 174 12196.05 -33.42 54580.90 88888.00 2015-06-23 10:03:16.000 174 12196.02 -33.35 54580.88 88888.00 2015-06-23 10:03:16.125 174 12196.08 -33.23 54580.93 88888.00 2015-06-23 10:03:16.250 174 12196.10 -33.08 54580.88 88888.00 2015-06-23 10:03:16.375 174 12196.15 -32.98 54580.85 88888.00 2015-06-23 10:03:16.500 174 12196.12 -32.92 54580.82 88888.00 2015-06-23 10:03:16.625 174 12196.15 -32.85 54580.80 88888.00 2015-06-23 10:03:16.750 174 12196.20 -32.73 54580.78 88888.00 2015-06-23 10:03:16.875 174 12196.23 -32.65 54580.78 88888.00 2015-06-23 10:03:17.000 174 12196.27 -32.55 54580.72 88888.00 2015-06-23 10:03:17.125 174 12196.40 -32.48 54580.70 88888.00 2015-06-23 10:03:17.250 174 12196.52 -32.30 54580.68 88888.00 2015-06-23 10:03:17.375 174 12196.67 -32.20 54580.65 88888.00 2015-06-23 10:03:17.500 174 12196.75 -32.08 54580.62 88888.00 2015-06-23 10:03:17.625 174 12196.77 -31.98 54580.55 88888.00 2015-06-23 10:03:17.750 174 12196.85 -31.90 54580.53 88888.00 2015-06-23 10:03:17.875 174 12196.90 -31.77 54580.50 88888.00 2015-06-23 10:03:18.000 174 12196.88 -31.73 54580.45 88888.00 2015-06-23 10:03:18.125 174 12196.92 -31.68 54580.45 88888.00 2015-06-23 10:03:18.250 174 12197.05 -31.68 54580.43 88888.00 2015-06-23 10:03:18.375 174 12197.10 -31.68 54580.40 88888.00 2015-06-23 10:03:18.500 174 12197.08 -31.73 54580.40 88888.00 2015-06-23 10:03:18.625 174 12197.12 -31.75 54580.43 88888.00 2015-06-23 10:03:18.750 174 12197.17 -31.85 54580.43 88888.00 2015-06-23 10:03:18.875 174 12197.17 -31.98 54580.40 88888.00 2015-06-23 10:03:19.000 174 12197.15 -32.12 54580.40 88888.00 2015-06-23 10:03:19.125 174 12197.10 -32.30 54580.45 88888.00 2015-06-23 10:03:19.250 174 12197.02 -32.52 54580.45 88888.00 2015-06-23 10:03:19.375 174 12196.88 -32.67 54580.43 88888.00 2015-06-23 10:03:19.500 174 12196.73 -32.83 54580.50 88888.00 2015-06-23 10:03:19.625 174 12196.67 -32.98 54580.50 88888.00 2015-06-23 10:03:19.750 174 12196.58 -33.17 54580.55 88888.00 2015-06-23 10:03:19.875 174 12196.50 -33.35 54580.60 88888.00 2015-06-23 10:03:20.000 174 12196.35 -33.50 54580.57 88888.00 2015-06-23 10:03:20.125 174 12196.30 -33.65 54580.60 88888.00 2015-06-23 10:03:20.250 174 12196.20 -33.83 54580.65 88888.00 2015-06-23 10:03:20.375 174 12196.15 -33.88 54580.68 88888.00 2015-06-23 10:03:20.500 174 12196.15 -33.95 54580.68 88888.00 2015-06-23 10:03:20.625 174 12196.12 -34.05 54580.65 88888.00 2015-06-23 10:03:20.750 174 12196.08 -34.12 54580.65 88888.00 2015-06-23 10:03:20.875 174 12196.08 -34.17 54580.68 88888.00 2015-06-23 10:03:21.000 174 12196.02 -34.23 54580.65 88888.00 2015-06-23 10:03:21.125 174 12196.02 -34.20 54580.65 88888.00 2015-06-23 10:03:21.250 174 12195.98 -34.20 54580.65 88888.00 2015-06-23 10:03:21.375 174 12196.02 -34.17 54580.68 88888.00 2015-06-23 10:03:21.500 174 12196.05 -34.12 54580.65 88888.00 2015-06-23 10:03:21.625 174 12196.08 -34.12 54580.60 88888.00 2015-06-23 10:03:21.750 174 12196.15 -34.05 54580.57 88888.00 2015-06-23 10:03:21.875 174 12196.25 -33.98 54580.55 88888.00 2015-06-23 10:03:22.000 174 12196.30 -33.92 54580.50 88888.00 2015-06-23 10:03:22.125 174 12196.40 -33.90 54580.50 88888.00 2015-06-23 10:03:22.250 174 12196.50 -33.85 54580.43 88888.00 2015-06-23 10:03:22.375 174 12196.67 -33.75 54580.40 88888.00 2015-06-23 10:03:22.500 174 12196.77 -33.62 54580.35 88888.00 2015-06-23 10:03:22.625 174 12196.80 -33.58 54580.30 88888.00 2015-06-23 10:03:22.750 174 12196.85 -33.50 54580.25 88888.00 2015-06-23 10:03:22.875 174 12196.88 -33.42 54580.20 88888.00 2015-06-23 10:03:23.000 174 12196.92 -33.35 54580.15 88888.00 2015-06-23 10:03:23.125 174 12197.00 -33.23 54580.12 88888.00 2015-06-23 10:03:23.250 174 12197.02 -33.05 54580.07 88888.00 2015-06-23 10:03:23.375 174 12197.10 -32.98 54580.05 88888.00 2015-06-23 10:03:23.500 174 12197.08 -32.90 54579.97 88888.00 2015-06-23 10:03:23.625 174 12197.05 -32.80 54580.00 88888.00 2015-06-23 10:03:23.750 174 12197.05 -32.67 54579.97 88888.00 2015-06-23 10:03:23.875 174 12197.05 -32.55 54579.95 88888.00 2015-06-23 10:03:24.000 174 12197.05 -32.45 54579.90 88888.00 2015-06-23 10:03:24.125 174 12197.08 -32.38 54579.85 88888.00 2015-06-23 10:03:24.250 174 12196.98 -32.30 54579.82 88888.00 2015-06-23 10:03:24.375 174 12196.95 -32.20 54579.80 88888.00 2015-06-23 10:03:24.500 174 12196.95 -32.08 54579.78 88888.00 2015-06-23 10:03:24.625 174 12196.95 -32.02 54579.78 88888.00 2015-06-23 10:03:24.750 174 12196.90 -31.93 54579.72 88888.00 2015-06-23 10:03:24.875 174 12196.90 -31.85 54579.70 88888.00 2015-06-23 10:03:25.000 174 12196.92 -31.80 54579.65 88888.00 2015-06-23 10:03:25.125 174 12196.90 -31.73 54579.65 88888.00 2015-06-23 10:03:25.250 174 12196.85 -31.62 54579.65 88888.00 2015-06-23 10:03:25.375 174 12196.88 -31.57 54579.62 88888.00 2015-06-23 10:03:25.500 174 12196.80 -31.57 54579.60 88888.00 2015-06-23 10:03:25.625 174 12196.80 -31.52 54579.57 88888.00 2015-06-23 10:03:25.750 174 12196.80 -31.50 54579.55 88888.00 2015-06-23 10:03:25.875 174 12196.83 -31.48 54579.55 88888.00 2015-06-23 10:03:26.000 174 12196.83 -31.48 54579.57 88888.00 2015-06-23 10:03:26.125 174 12196.83 -31.48 54579.55 88888.00 2015-06-23 10:03:26.250 174 12196.80 -31.52 54579.55 88888.00 2015-06-23 10:03:26.375 174 12196.77 -31.55 54579.53 88888.00 2015-06-23 10:03:26.500 174 12196.70 -31.55 54579.53 88888.00 2015-06-23 10:03:26.625 174 12196.65 -31.52 54579.57 88888.00 2015-06-23 10:03:26.750 174 12196.60 -31.55 54579.53 88888.00 2015-06-23 10:03:26.875 174 12196.52 -31.52 54579.53 88888.00 2015-06-23 10:03:27.000 174 12196.45 -31.52 54579.53 88888.00 2015-06-23 10:03:27.125 174 12196.38 -31.50 54579.50 88888.00 2015-06-23 10:03:27.250 174 12196.30 -31.48 54579.47 88888.00 2015-06-23 10:03:27.375 174 12196.38 -31.40 54579.47 88888.00 2015-06-23 10:03:27.500 174 12196.40 -31.35 54579.47 88888.00 2015-06-23 10:03:27.625 174 12196.30 -31.27 54579.47 88888.00 2015-06-23 10:03:27.750 174 12196.17 -31.20 54579.45 88888.00 2015-06-23 10:03:27.875 174 12196.15 -31.12 54579.45 88888.00 2015-06-23 10:03:28.000 174 12196.15 -31.00 54579.40 88888.00 2015-06-23 10:03:28.125 174 12196.08 -30.93 54579.40 88888.00 2015-06-23 10:03:28.250 174 12196.00 -30.85 54579.38 88888.00 2015-06-23 10:03:28.375 174 12195.95 -30.75 54579.38 88888.00 2015-06-23 10:03:28.500 174 12195.85 -30.65 54579.38 88888.00 2015-06-23 10:03:28.625 174 12195.83 -30.50 54579.35 88888.00 2015-06-23 10:03:28.750 174 12195.85 -30.40 54579.35 88888.00 2015-06-23 10:03:28.875 174 12195.83 -30.30 54579.32 88888.00 2015-06-23 10:03:29.000 174 12195.77 -30.20 54579.32 88888.00 2015-06-23 10:03:29.125 174 12195.75 -30.10 54579.32 88888.00 2015-06-23 10:03:29.250 174 12195.70 -30.02 54579.32 88888.00 2015-06-23 10:03:29.375 174 12195.70 -29.98 54579.28 88888.00 2015-06-23 10:03:29.500 174 12195.65 -29.93 54579.28 88888.00 2015-06-23 10:03:29.625 174 12195.70 -29.90 54579.25 88888.00 2015-06-23 10:03:29.750 174 12195.73 -29.82 54579.22 88888.00 2015-06-23 10:03:29.875 174 12195.75 -29.80 54579.25 88888.00 2015-06-23 10:03:30.000 174 12195.75 -29.80 54579.25 88888.00 2015-06-23 10:03:30.125 174 12195.67 -29.80 54579.25 88888.00 2015-06-23 10:03:30.250 174 12195.65 -29.88 54579.25 88888.00 2015-06-23 10:03:30.375 174 12195.65 -29.85 54579.25 88888.00 2015-06-23 10:03:30.500 174 12195.65 -29.88 54579.20 88888.00 2015-06-23 10:03:30.625 174 12195.65 -29.90 54579.20 88888.00 2015-06-23 10:03:30.750 174 12195.62 -29.95 54579.20 88888.00 2015-06-23 10:03:30.875 174 12195.62 -29.95 54579.20 88888.00 2015-06-23 10:03:31.000 174 12195.67 -29.98 54579.22 88888.00 2015-06-23 10:03:31.125 174 12195.67 -30.00 54579.25 88888.00 2015-06-23 10:03:31.250 174 12195.62 -30.05 54579.25 88888.00 2015-06-23 10:03:31.375 174 12195.62 -30.05 54579.22 88888.00 2015-06-23 10:03:31.500 174 12195.62 -30.05 54579.20 88888.00 2015-06-23 10:03:31.625 174 12195.62 -30.02 54579.25 88888.00 2015-06-23 10:03:31.750 174 12195.65 -30.00 54579.28 88888.00 2015-06-23 10:03:31.875 174 12195.75 -29.98 54579.28 88888.00 2015-06-23 10:03:32.000 174 12195.75 -29.95 54579.25 88888.00 2015-06-23 10:03:32.125 174 12195.77 -29.93 54579.28 88888.00 2015-06-23 10:03:32.250 174 12195.77 -29.90 54579.30 88888.00 2015-06-23 10:03:32.375 174 12195.85 -29.88 54579.30 88888.00 2015-06-23 10:03:32.500 174 12195.80 -29.82 54579.32 88888.00 2015-06-23 10:03:32.625 174 12195.77 -29.77 54579.32 88888.00 2015-06-23 10:03:32.750 174 12195.77 -29.73 54579.32 88888.00 2015-06-23 10:03:32.875 174 12195.88 -29.73 54579.32 88888.00 2015-06-23 10:03:33.000 174 12195.92 -29.70 54579.35 88888.00 2015-06-23 10:03:33.125 174 12195.92 -29.70 54579.38 88888.00 2015-06-23 10:03:33.250 174 12195.92 -29.70 54579.43 88888.00 2015-06-23 10:03:33.375 174 12196.00 -29.68 54579.43 88888.00 2015-06-23 10:03:33.500 174 12196.00 -29.70 54579.43 88888.00 2015-06-23 10:03:33.625 174 12196.05 -29.73 54579.43 88888.00 2015-06-23 10:03:33.750 174 12196.05 -29.73 54579.47 88888.00 2015-06-23 10:03:33.875 174 12196.00 -29.77 54579.47 88888.00 2015-06-23 10:03:34.000 174 12196.08 -29.82 54579.50 88888.00 2015-06-23 10:03:34.125 174 12196.15 -29.85 54579.50 88888.00 2015-06-23 10:03:34.250 174 12196.15 -29.93 54579.53 88888.00 2015-06-23 10:03:34.375 174 12196.20 -29.90 54579.53 88888.00 2015-06-23 10:03:34.500 174 12196.15 -29.93 54579.60 88888.00 2015-06-23 10:03:34.625 174 12196.15 -29.95 54579.57 88888.00 2015-06-23 10:03:34.750 174 12196.17 -29.98 54579.57 88888.00 2015-06-23 10:03:34.875 174 12196.23 -30.00 54579.57 88888.00 2015-06-23 10:03:35.000 174 12196.30 -29.98 54579.57 88888.00 2015-06-23 10:03:35.125 174 12196.33 -29.98 54579.57 88888.00 2015-06-23 10:03:35.250 174 12196.30 -29.98 54579.60 88888.00 2015-06-23 10:03:35.375 174 12196.25 -29.95 54579.55 88888.00 2015-06-23 10:03:35.500 174 12196.23 -29.88 54579.57 88888.00 2015-06-23 10:03:35.625 174 12196.23 -29.80 54579.57 88888.00 2015-06-23 10:03:35.750 174 12196.25 -29.75 54579.60 88888.00 2015-06-23 10:03:35.875 174 12196.33 -29.73 54579.57 88888.00 2015-06-23 10:03:36.000 174 12196.33 -29.68 54579.55 88888.00 2015-06-23 10:03:36.125 174 12196.33 -29.68 54579.53 88888.00 2015-06-23 10:03:36.250 174 12196.27 -29.68 54579.55 88888.00 2015-06-23 10:03:36.375 174 12196.25 -29.65 54579.53 88888.00 2015-06-23 10:03:36.500 174 12196.20 -29.62 54579.53 88888.00 2015-06-23 10:03:36.625 174 12196.25 -29.60 54579.55 88888.00 2015-06-23 10:03:36.750 174 12196.23 -29.60 54579.55 88888.00 2015-06-23 10:03:36.875 174 12196.20 -29.57 54579.53 88888.00 2015-06-23 10:03:37.000 174 12196.15 -29.55 54579.50 88888.00 2015-06-23 10:03:37.125 174 12196.08 -29.52 54579.53 88888.00 2015-06-23 10:03:37.250 174 12196.02 -29.52 54579.55 88888.00 2015-06-23 10:03:37.375 174 12196.00 -29.50 54579.53 88888.00 2015-06-23 10:03:37.500 174 12195.95 -29.50 54579.53 88888.00 2015-06-23 10:03:37.625 174 12195.90 -29.48 54579.53 88888.00 2015-06-23 10:03:37.750 174 12195.80 -29.45 54579.55 88888.00 2015-06-23 10:03:37.875 174 12195.65 -29.45 54579.55 88888.00 2015-06-23 10:03:38.000 174 12195.50 -29.43 54579.50 88888.00 2015-06-23 10:03:38.125 174 12195.35 -29.38 54579.53 88888.00 2015-06-23 10:03:38.250 174 12195.12 -29.32 54579.62 88888.00 2015-06-23 10:03:38.375 174 12194.83 -29.30 54579.62 88888.00 2015-06-23 10:03:38.500 174 12194.55 -29.25 54579.65 88888.00 2015-06-23 10:03:38.625 174 12194.35 -29.18 54579.68 88888.00 2015-06-23 10:03:38.750 174 12194.12 -29.12 54579.72 88888.00 2015-06-23 10:03:38.875 174 12193.90 -29.07 54579.78 88888.00 2015-06-23 10:03:39.000 174 12193.58 -28.98 54579.80 88888.00 2015-06-23 10:03:39.125 174 12193.20 -28.88 54579.88 88888.00 2015-06-23 10:03:39.250 174 12192.88 -28.75 54579.95 88888.00 2015-06-23 10:03:39.375 174 12192.65 -28.65 54579.95 88888.00 2015-06-23 10:03:39.500 174 12192.40 -28.60 54579.97 88888.00 2015-06-23 10:03:39.625 174 12192.10 -28.52 54579.97 88888.00 2015-06-23 10:03:39.750 174 12191.85 -28.38 54580.00 88888.00 2015-06-23 10:03:39.875 174 12191.55 -28.30 54580.03 88888.00 2015-06-23 10:03:40.000 174 12191.25 -28.18 54580.07 88888.00 2015-06-23 10:03:40.125 174 12191.02 -28.10 54580.12 88888.00 2015-06-23 10:03:40.250 174 12190.75 -28.02 54580.18 88888.00 2015-06-23 10:03:40.375 174 12190.58 -27.98 54580.22 88888.00 2015-06-23 10:03:40.500 174 12190.40 -27.85 54580.25 88888.00 2015-06-23 10:03:40.625 174 12190.17 -27.77 54580.28 88888.00 2015-06-23 10:03:40.750 174 12189.90 -27.70 54580.32 88888.00 2015-06-23 10:03:40.875 174 12189.67 -27.60 54580.38 88888.00 2015-06-23 10:03:41.000 174 12189.50 -27.48 54580.43 88888.00 2015-06-23 10:03:41.125 174 12189.33 -27.32 54580.47 88888.00 2015-06-23 10:03:41.250 174 12189.08 -27.18 54580.50 88888.00 2015-06-23 10:03:41.375 174 12188.88 -27.05 54580.55 88888.00 2015-06-23 10:03:41.500 174 12188.73 -26.90 54580.55 88888.00 2015-06-23 10:03:41.625 174 12188.62 -26.73 54580.55 88888.00 2015-06-23 10:03:41.750 174 12188.55 -26.57 54580.62 88888.00 2015-06-23 10:03:41.875 174 12188.42 -26.45 54580.68 88888.00 2015-06-23 10:03:42.000 174 12188.33 -26.30 54580.68 88888.00 2015-06-23 10:03:42.125 174 12188.27 -26.12 54580.70 88888.00 2015-06-23 10:03:42.250 174 12188.17 -26.02 54580.72 88888.00 2015-06-23 10:03:42.375 174 12188.10 -25.90 54580.75 88888.00 2015-06-23 10:03:42.500 174 12188.00 -25.77 54580.75 88888.00 2015-06-23 10:03:42.625 174 12187.90 -25.60 54580.78 88888.00 2015-06-23 10:03:42.750 174 12187.85 -25.48 54580.80 88888.00 2015-06-23 10:03:42.875 174 12187.83 -25.38 54580.85 88888.00 2015-06-23 10:03:43.000 174 12187.77 -25.27 54580.88 88888.00 2015-06-23 10:03:43.125 174 12187.75 -25.15 54580.88 88888.00 2015-06-23 10:03:43.250 174 12187.67 -25.05 54580.90 88888.00 2015-06-23 10:03:43.375 174 12187.67 -24.95 54580.90 88888.00 2015-06-23 10:03:43.500 174 12187.73 -24.88 54580.90 88888.00 2015-06-23 10:03:43.625 174 12187.75 -24.80 54580.95 88888.00 2015-06-23 10:03:43.750 174 12187.75 -24.73 54580.95 88888.00 2015-06-23 10:03:43.875 174 12187.75 -24.65 54580.95 88888.00 2015-06-23 10:03:44.000 174 12187.77 -24.62 54580.95 88888.00 2015-06-23 10:03:44.125 174 12187.92 -24.57 54580.95 88888.00 2015-06-23 10:03:44.250 174 12187.95 -24.60 54580.93 88888.00 2015-06-23 10:03:44.375 174 12188.02 -24.60 54580.93 88888.00 2015-06-23 10:03:44.500 174 12188.15 -24.62 54580.90 88888.00 2015-06-23 10:03:44.625 174 12188.35 -24.68 54580.90 88888.00 2015-06-23 10:03:44.750 174 12188.48 -24.70 54580.93 88888.00 2015-06-23 10:03:44.875 174 12188.65 -24.73 54580.90 88888.00 2015-06-23 10:03:45.000 174 12188.80 -24.80 54580.88 88888.00 2015-06-23 10:03:45.125 174 12188.98 -24.88 54580.85 88888.00 2015-06-23 10:03:45.250 174 12189.10 -24.98 54580.80 88888.00 2015-06-23 10:03:45.375 174 12189.23 -25.07 54580.75 88888.00 2015-06-23 10:03:45.500 174 12189.35 -25.23 54580.72 88888.00 2015-06-23 10:03:45.625 174 12189.48 -25.35 54580.70 88888.00 2015-06-23 10:03:45.750 174 12189.60 -25.48 54580.68 88888.00 2015-06-23 10:03:45.875 174 12189.77 -25.60 54580.62 88888.00 2015-06-23 10:03:46.000 174 12189.88 -25.70 54580.57 88888.00 2015-06-23 10:03:46.125 174 12190.02 -25.88 54580.55 88888.00 2015-06-23 10:03:46.250 174 12190.17 -26.05 54580.53 88888.00 2015-06-23 10:03:46.375 174 12190.27 -26.15 54580.50 88888.00 2015-06-23 10:03:46.500 174 12190.40 -26.32 54580.45 88888.00 2015-06-23 10:03:46.625 174 12190.48 -26.45 54580.38 88888.00 2015-06-23 10:03:46.750 174 12190.58 -26.57 54580.35 88888.00 2015-06-23 10:03:46.875 174 12190.60 -26.77 54580.30 88888.00 2015-06-23 10:03:47.000 174 12190.62 -26.95 54580.25 88888.00 2015-06-23 10:03:47.125 174 12190.75 -27.10 54580.22 88888.00 2015-06-23 10:03:47.250 174 12190.88 -27.30 54580.18 88888.00 2015-06-23 10:03:47.375 174 12190.92 -27.45 54580.10 88888.00 2015-06-23 10:03:47.500 174 12190.95 -27.68 54580.05 88888.00 2015-06-23 10:03:47.625 174 12191.02 -27.90 54580.00 88888.00 2015-06-23 10:03:47.750 174 12191.17 -28.07 54579.95 88888.00 2015-06-23 10:03:47.875 174 12191.30 -28.32 54579.88 88888.00 2015-06-23 10:03:48.000 174 12191.45 -28.52 54579.78 88888.00 2015-06-23 10:03:48.125 174 12191.58 -28.77 54579.75 88888.00 2015-06-23 10:03:48.250 174 12191.73 -29.07 54579.65 88888.00 2015-06-23 10:03:48.375 174 12191.90 -29.23 54579.60 88888.00 2015-06-23 10:03:48.500 174 12192.02 -29.43 54579.53 88888.00 2015-06-23 10:03:48.625 174 12192.12 -29.68 54579.45 88888.00 2015-06-23 10:03:48.750 174 12192.30 -29.88 54579.35 88888.00 2015-06-23 10:03:48.875 174 12192.40 -30.02 54579.32 88888.00 2015-06-23 10:03:49.000 174 12192.50 -30.23 54579.22 88888.00 2015-06-23 10:03:49.125 174 12192.60 -30.40 54579.15 88888.00 2015-06-23 10:03:49.250 174 12192.73 -30.57 54579.10 88888.00 2015-06-23 10:03:49.375 174 12192.80 -30.68 54579.05 88888.00 2015-06-23 10:03:49.500 174 12192.85 -30.85 54578.95 88888.00 2015-06-23 10:03:49.625 174 12192.88 -30.98 54578.88 88888.00 2015-06-23 10:03:49.750 174 12192.90 -31.07 54578.80 88888.00 2015-06-23 10:03:49.875 174 12192.92 -31.18 54578.70 88888.00 2015-06-23 10:03:50.000 174 12193.00 -31.25 54578.65 88888.00 2015-06-23 10:03:50.125 174 12193.08 -31.30 54578.57 88888.00 2015-06-23 10:03:50.250 174 12193.15 -31.35 54578.53 88888.00 2015-06-23 10:03:50.375 174 12193.12 -31.38 54578.47 88888.00 2015-06-23 10:03:50.500 174 12193.02 -31.45 54578.40 88888.00 2015-06-23 10:03:50.625 174 12192.95 -31.45 54578.35 88888.00 2015-06-23 10:03:50.750 174 12192.88 -31.52 54578.28 88888.00 2015-06-23 10:03:50.875 174 12192.83 -31.57 54578.18 88888.00 2015-06-23 10:03:51.000 174 12192.85 -31.62 54578.10 88888.00 2015-06-23 10:03:51.125 174 12192.83 -31.65 54578.03 88888.00 2015-06-23 10:03:51.250 174 12192.75 -31.73 54577.93 88888.00 2015-06-23 10:03:51.375 174 12192.70 -31.73 54577.85 88888.00 2015-06-23 10:03:51.500 174 12192.65 -31.80 54577.75 88888.00 2015-06-23 10:03:51.625 174 12192.62 -31.85 54577.68 88888.00 2015-06-23 10:03:51.750 174 12192.58 -31.90 54577.60 88888.00 2015-06-23 10:03:51.875 174 12192.48 -31.95 54577.50 88888.00 2015-06-23 10:03:52.000 174 12192.45 -32.00 54577.43 88888.00 2015-06-23 10:03:52.125 174 12192.40 -32.02 54577.35 88888.00 2015-06-23 10:03:52.250 174 12192.25 -32.15 54577.30 88888.00 2015-06-23 10:03:52.375 174 12192.23 -32.20 54577.20 88888.00 2015-06-23 10:03:52.500 174 12192.20 -32.27 54577.12 88888.00 2015-06-23 10:03:52.625 174 12192.15 -32.30 54577.05 88888.00 2015-06-23 10:03:52.750 174 12192.08 -32.38 54576.95 88888.00 2015-06-23 10:03:52.875 174 12192.08 -32.45 54576.90 88888.00 2015-06-23 10:03:53.000 174 12192.05 -32.48 54576.80 88888.00 2015-06-23 10:03:53.125 174 12192.00 -32.52 54576.70 88888.00 2015-06-23 10:03:53.250 174 12191.98 -32.55 54576.62 88888.00 2015-06-23 10:03:53.375 174 12191.98 -32.60 54576.55 88888.00 2015-06-23 10:03:53.500 174 12191.95 -32.62 54576.47 88888.00 2015-06-23 10:03:53.625 174 12191.98 -32.62 54576.40 88888.00 2015-06-23 10:03:53.750 174 12191.95 -32.65 54576.32 88888.00 2015-06-23 10:03:53.875 174 12191.95 -32.65 54576.25 88888.00 2015-06-23 10:03:54.000 174 12191.90 -32.70 54576.12 88888.00 2015-06-23 10:03:54.125 174 12191.80 -32.73 54576.05 88888.00 2015-06-23 10:03:54.250 174 12191.73 -32.73 54575.97 88888.00 2015-06-23 10:03:54.375 174 12191.67 -32.73 54575.90 88888.00 2015-06-23 10:03:54.500 174 12191.67 -32.75 54575.82 88888.00 2015-06-23 10:03:54.625 174 12191.65 -32.80 54575.75 88888.00 2015-06-23 10:03:54.750 174 12191.62 -32.80 54575.62 88888.00 2015-06-23 10:03:54.875 174 12191.70 -32.80 54575.55 88888.00 2015-06-23 10:03:55.000 174 12191.70 -32.77 54575.45 88888.00 2015-06-23 10:03:55.125 174 12191.73 -32.80 54575.35 88888.00 2015-06-23 10:03:55.250 174 12191.77 -32.80 54575.25 88888.00 2015-06-23 10:03:55.375 174 12191.83 -32.80 54575.20 88888.00 2015-06-23 10:03:55.500 174 12191.88 -32.85 54575.10 88888.00 2015-06-23 10:03:55.625 174 12192.00 -32.85 54575.03 88888.00 2015-06-23 10:03:55.750 174 12192.10 -32.88 54574.93 88888.00 2015-06-23 10:03:55.875 174 12192.15 -32.88 54574.78 88888.00 2015-06-23 10:03:56.000 174 12192.20 -32.90 54574.68 88888.00 2015-06-23 10:03:56.125 174 12192.27 -32.90 54574.60 88888.00 2015-06-23 10:03:56.250 174 12192.33 -32.88 54574.50 88888.00 2015-06-23 10:03:56.375 174 12192.42 -32.88 54574.40 88888.00 2015-06-23 10:03:56.500 174 12192.45 -32.92 54574.32 88888.00 2015-06-23 10:03:56.625 174 12192.50 -32.92 54574.25 88888.00 2015-06-23 10:03:56.750 174 12192.50 -32.90 54574.15 88888.00 2015-06-23 10:03:56.875 174 12192.45 -32.88 54574.07 88888.00 2015-06-23 10:03:57.000 174 12192.42 -32.85 54574.03 88888.00 2015-06-23 10:03:57.125 174 12192.50 -32.83 54573.93 88888.00 2015-06-23 10:03:57.250 174 12192.48 -32.83 54573.88 88888.00 2015-06-23 10:03:57.375 174 12192.42 -32.80 54573.82 88888.00 2015-06-23 10:03:57.500 174 12192.38 -32.83 54573.78 88888.00 2015-06-23 10:03:57.625 174 12192.30 -32.80 54573.70 88888.00 2015-06-23 10:03:57.750 174 12192.20 -32.83 54573.62 88888.00 2015-06-23 10:03:57.875 174 12192.17 -32.80 54573.57 88888.00 2015-06-23 10:03:58.000 174 12192.08 -32.80 54573.53 88888.00 2015-06-23 10:03:58.125 174 12192.00 -32.77 54573.47 88888.00 2015-06-23 10:03:58.250 174 12192.00 -32.80 54573.40 88888.00 2015-06-23 10:03:58.375 174 12191.98 -32.83 54573.35 88888.00 2015-06-23 10:03:58.500 174 12191.98 -32.85 54573.28 88888.00 2015-06-23 10:03:58.625 174 12192.02 -32.85 54573.22 88888.00 2015-06-23 10:03:58.750 174 12192.12 -32.88 54573.20 88888.00 2015-06-23 10:03:58.875 174 12192.15 -32.92 54573.12 88888.00 2015-06-23 10:03:59.000 174 12192.15 -33.02 54573.05 88888.00 2015-06-23 10:03:59.125 174 12192.23 -33.10 54573.00 88888.00 2015-06-23 10:03:59.250 174 12192.35 -33.17 54572.95 88888.00 2015-06-23 10:03:59.375 174 12192.48 -33.23 54572.93 88888.00 2015-06-23 10:03:59.500 174 12192.48 -33.38 54572.85 88888.00 2015-06-23 10:03:59.625 174 12192.48 -33.50 54572.80 88888.00 2015-06-23 10:03:59.750 174 12192.52 -33.60 54572.75 88888.00 2015-06-23 10:03:59.875 174 12192.58 -33.62 54572.70 88888.00 2015-06-23 10:04:00.000 174 12192.60 -33.65 54572.68 88888.00 2015-06-23 10:04:00.125 174 12192.58 -33.67 54572.65 88888.00 2015-06-23 10:04:00.250 174 12192.58 -33.75 54572.60 88888.00 2015-06-23 10:04:00.375 174 12192.62 -33.77 54572.53 88888.00 2015-06-23 10:04:00.500 174 12192.55 -33.80 54572.50 88888.00 2015-06-23 10:04:00.625 174 12192.55 -33.83 54572.43 88888.00 2015-06-23 10:04:00.750 174 12192.52 -33.80 54572.40 88888.00 2015-06-23 10:04:00.875 174 12192.50 -33.77 54572.32 88888.00 2015-06-23 10:04:01.000 174 12192.52 -33.77 54572.25 88888.00 2015-06-23 10:04:01.125 174 12192.58 -33.75 54572.22 88888.00 2015-06-23 10:04:01.250 174 12192.62 -33.77 54572.15 88888.00 2015-06-23 10:04:01.375 174 12192.70 -33.75 54572.15 88888.00 2015-06-23 10:04:01.500 174 12192.73 -33.73 54572.10 88888.00 2015-06-23 10:04:01.625 174 12192.70 -33.70 54572.05 88888.00 2015-06-23 10:04:01.750 174 12192.60 -33.65 54571.97 88888.00 2015-06-23 10:04:01.875 174 12192.55 -33.58 54571.95 88888.00 2015-06-23 10:04:02.000 174 12192.52 -33.48 54571.93 88888.00 2015-06-23 10:04:02.125 174 12192.35 -33.40 54571.90 88888.00 2015-06-23 10:04:02.250 174 12192.20 -33.33 54571.82 88888.00 2015-06-23 10:04:02.375 174 12192.12 -33.23 54571.75 88888.00 2015-06-23 10:04:02.500 174 12191.98 -33.12 54571.72 88888.00 2015-06-23 10:04:02.625 174 12191.85 -33.00 54571.70 88888.00 2015-06-23 10:04:02.750 174 12191.62 -32.90 54571.65 88888.00 2015-06-23 10:04:02.875 174 12191.50 -32.80 54571.60 88888.00 2015-06-23 10:04:03.000 174 12191.38 -32.70 54571.53 88888.00 2015-06-23 10:04:03.125 174 12191.25 -32.60 54571.47 88888.00 2015-06-23 10:04:03.250 174 12191.15 -32.50 54571.40 88888.00 2015-06-23 10:04:03.375 174 12191.08 -32.40 54571.32 88888.00 2015-06-23 10:04:03.500 174 12191.02 -32.27 54571.25 88888.00 2015-06-23 10:04:03.625 174 12191.00 -32.17 54571.20 88888.00 2015-06-23 10:04:03.750 174 12190.95 -32.10 54571.12 88888.00 2015-06-23 10:04:03.875 174 12190.90 -32.02 54571.03 88888.00 2015-06-23 10:04:04.000 174 12190.85 -32.00 54570.93 88888.00 2015-06-23 10:04:04.125 174 12190.85 -31.98 54570.85 88888.00 2015-06-23 10:04:04.250 174 12190.80 -32.00 54570.75 88888.00 2015-06-23 10:04:04.375 174 12190.80 -32.00 54570.70 88888.00 2015-06-23 10:04:04.500 174 12190.85 -32.00 54570.62 88888.00 2015-06-23 10:04:04.625 174 12190.92 -32.05 54570.55 88888.00 2015-06-23 10:04:04.750 174 12190.92 -32.10 54570.45 88888.00 2015-06-23 10:04:04.875 174 12191.02 -32.17 54570.38 88888.00 2015-06-23 10:04:05.000 174 12191.15 -32.23 54570.32 88888.00 2015-06-23 10:04:05.125 174 12191.20 -32.27 54570.25 88888.00 2015-06-23 10:04:05.250 174 12191.20 -32.35 54570.20 88888.00 2015-06-23 10:04:05.375 174 12191.30 -32.38 54570.12 88888.00 2015-06-23 10:04:05.500 174 12191.27 -32.42 54570.07 88888.00 2015-06-23 10:04:05.625 174 12191.25 -32.45 54569.95 88888.00 2015-06-23 10:04:05.750 174 12191.25 -32.45 54569.90 88888.00 2015-06-23 10:04:05.875 174 12191.23 -32.45 54569.88 88888.00 2015-06-23 10:04:06.000 174 12191.15 -32.45 54569.82 88888.00 2015-06-23 10:04:06.125 174 12191.10 -32.45 54569.80 88888.00 2015-06-23 10:04:06.250 174 12190.92 -32.45 54569.72 88888.00 2015-06-23 10:04:06.375 174 12190.83 -32.40 54569.70 88888.00 2015-06-23 10:04:06.500 174 12190.67 -32.33 54569.68 88888.00 2015-06-23 10:04:06.625 174 12190.50 -32.30 54569.62 88888.00 2015-06-23 10:04:06.750 174 12190.30 -32.30 54569.57 88888.00 2015-06-23 10:04:06.875 174 12190.08 -32.20 54569.55 88888.00 2015-06-23 10:04:07.000 174 12189.95 -32.15 54569.53 88888.00 2015-06-23 10:04:07.125 174 12189.75 -32.12 54569.45 88888.00 2015-06-23 10:04:07.250 174 12189.62 -32.08 54569.40 88888.00 2015-06-23 10:04:07.375 174 12189.60 -32.00 54569.35 88888.00 2015-06-23 10:04:07.500 174 12189.48 -31.95 54569.28 88888.00 2015-06-23 10:04:07.625 174 12189.38 -31.93 54569.25 88888.00 2015-06-23 10:04:07.750 174 12189.33 -31.93 54569.20 88888.00 2015-06-23 10:04:07.875 174 12189.25 -31.90 54569.12 88888.00 2015-06-23 10:04:08.000 174 12189.27 -31.85 54569.05 88888.00 2015-06-23 10:04:08.125 174 12189.27 -31.80 54568.97 88888.00 2015-06-23 10:04:08.250 174 12189.23 -31.75 54568.90 88888.00 2015-06-23 10:04:08.375 174 12189.20 -31.70 54568.85 88888.00 2015-06-23 10:04:08.500 174 12189.27 -31.65 54568.80 88888.00 2015-06-23 10:04:08.625 174 12189.25 -31.55 54568.72 88888.00 2015-06-23 10:04:08.750 174 12189.23 -31.50 54568.70 88888.00 2015-06-23 10:04:08.875 174 12189.27 -31.43 54568.57 88888.00 2015-06-23 10:04:09.000 174 12189.30 -31.40 54568.47 88888.00 2015-06-23 10:04:09.125 174 12189.38 -31.30 54568.43 88888.00 2015-06-23 10:04:09.250 174 12189.50 -31.18 54568.35 88888.00 2015-06-23 10:04:09.375 174 12189.60 -31.07 54568.30 88888.00 2015-06-23 10:04:09.500 174 12189.58 -30.93 54568.20 88888.00 2015-06-23 10:04:09.625 174 12189.58 -30.82 54568.10 88888.00 2015-06-23 10:04:09.750 174 12189.58 -30.68 54568.03 88888.00 2015-06-23 10:04:09.875 174 12189.60 -30.52 54567.95 88888.00 2015-06-23 10:04:10.000 174 12189.65 -30.40 54567.85 88888.00 2015-06-23 10:04:10.125 174 12189.65 -30.23 54567.78 88888.00 2015-06-23 10:04:10.250 174 12189.65 -30.10 54567.68 88888.00 2015-06-23 10:04:10.375 174 12189.67 -29.98 54567.60 88888.00 2015-06-23 10:04:10.500 174 12189.65 -29.80 54567.53 88888.00 2015-06-23 10:04:10.625 174 12189.62 -29.65 54567.43 88888.00 2015-06-23 10:04:10.750 174 12189.55 -29.55 54567.32 88888.00 2015-06-23 10:04:10.875 174 12189.58 -29.43 54567.25 88888.00 2015-06-23 10:04:11.000 174 12189.70 -29.27 54567.15 88888.00 2015-06-23 10:04:11.125 174 12189.77 -29.15 54567.07 88888.00 2015-06-23 10:04:11.250 174 12189.85 -29.00 54567.00 88888.00 2015-06-23 10:04:11.375 174 12189.95 -28.88 54566.90 88888.00 2015-06-23 10:04:11.500 174 12190.00 -28.77 54566.78 88888.00 2015-06-23 10:04:11.625 174 12190.05 -28.68 54566.68 88888.00 2015-06-23 10:04:11.750 174 12190.10 -28.52 54566.60 88888.00 2015-06-23 10:04:11.875 174 12190.17 -28.43 54566.53 88888.00 2015-06-23 10:04:12.000 174 12190.27 -28.32 54566.43 88888.00 2015-06-23 10:04:12.125 174 12190.40 -28.23 54566.35 88888.00 2015-06-23 10:04:12.250 174 12190.55 -28.12 54566.25 88888.00 2015-06-23 10:04:12.375 174 12190.70 -28.10 54566.12 88888.00 2015-06-23 10:04:12.500 174 12190.75 -28.12 54566.03 88888.00 2015-06-23 10:04:12.625 174 12190.85 -28.10 54565.93 88888.00 2015-06-23 10:04:12.750 174 12191.00 -28.12 54565.88 88888.00 2015-06-23 10:04:12.875 174 12191.20 -28.15 54565.78 88888.00 2015-06-23 10:04:13.000 174 12191.38 -28.15 54565.70 88888.00 2015-06-23 10:04:13.125 174 12191.50 -28.18 54565.65 88888.00 2015-06-23 10:04:13.250 174 12191.62 -28.27 54565.57 88888.00 2015-06-23 10:04:13.375 174 12191.77 -28.32 54565.50 88888.00 2015-06-23 10:04:13.500 174 12191.88 -28.35 54565.45 88888.00 2015-06-23 10:04:13.625 174 12191.98 -28.40 54565.43 88888.00 2015-06-23 10:04:13.750 174 12192.00 -28.45 54565.40 88888.00 2015-06-23 10:04:13.875 174 12192.02 -28.50 54565.32 88888.00 2015-06-23 10:04:14.000 174 12192.15 -28.55 54565.28 88888.00 2015-06-23 10:04:14.125 174 12192.30 -28.60 54565.22 88888.00 2015-06-23 10:04:14.250 174 12192.35 -28.62 54565.20 88888.00 2015-06-23 10:04:14.375 174 12192.38 -28.62 54565.20 88888.00 2015-06-23 10:04:14.500 174 12192.42 -28.65 54565.12 88888.00 2015-06-23 10:04:14.625 174 12192.48 -28.70 54565.07 88888.00 2015-06-23 10:04:14.750 174 12192.52 -28.70 54565.03 88888.00 2015-06-23 10:04:14.875 174 12192.60 -28.70 54565.00 88888.00 2015-06-23 10:04:15.000 174 12192.73 -28.73 54564.95 88888.00 2015-06-23 10:04:15.125 174 12192.80 -28.75 54564.93 88888.00 2015-06-23 10:04:15.250 174 12192.83 -28.77 54564.93 88888.00 2015-06-23 10:04:15.375 174 12192.90 -28.73 54564.88 88888.00 2015-06-23 10:04:15.500 174 12193.02 -28.75 54564.82 88888.00 2015-06-23 10:04:15.625 174 12193.17 -28.75 54564.78 88888.00 2015-06-23 10:04:15.750 174 12193.27 -28.77 54564.78 88888.00 2015-06-23 10:04:15.875 174 12193.33 -28.77 54564.78 88888.00 2015-06-23 10:04:16.000 174 12193.38 -28.85 54564.72 88888.00 2015-06-23 10:04:16.125 174 12193.50 -28.90 54564.70 88888.00 2015-06-23 10:04:16.250 174 12193.65 -28.95 54564.65 88888.00 2015-06-23 10:04:16.375 174 12193.83 -28.98 54564.57 88888.00 2015-06-23 10:04:16.500 174 12193.92 -29.07 54564.57 88888.00 2015-06-23 10:04:16.625 174 12194.02 -29.23 54564.55 88888.00 2015-06-23 10:04:16.750 174 12194.05 -29.30 54564.53 88888.00 2015-06-23 10:04:16.875 174 12194.17 -29.43 54564.47 88888.00 2015-06-23 10:04:17.000 174 12194.35 -29.52 54564.43 88888.00 2015-06-23 10:04:17.125 174 12194.48 -29.62 54564.43 88888.00 2015-06-23 10:04:17.250 174 12194.58 -29.80 54564.38 88888.00 2015-06-23 10:04:17.375 174 12194.65 -29.95 54564.35 88888.00 2015-06-23 10:04:17.500 174 12194.77 -30.07 54564.30 88888.00 2015-06-23 10:04:17.625 174 12194.95 -30.23 54564.28 88888.00 2015-06-23 10:04:17.750 174 12195.02 -30.38 54564.25 88888.00 2015-06-23 10:04:17.875 174 12195.15 -30.48 54564.22 88888.00 2015-06-23 10:04:18.000 174 12195.23 -30.62 54564.18 88888.00 2015-06-23 10:04:18.125 174 12195.25 -30.75 54564.15 88888.00 2015-06-23 10:04:18.250 174 12195.33 -30.90 54564.12 88888.00 2015-06-23 10:04:18.375 174 12195.42 -31.02 54564.12 88888.00 2015-06-23 10:04:18.500 174 12195.55 -31.10 54564.12 88888.00 2015-06-23 10:04:18.625 174 12195.62 -31.18 54564.10 88888.00 2015-06-23 10:04:18.750 174 12195.70 -31.27 54564.07 88888.00 2015-06-23 10:04:18.875 174 12195.77 -31.38 54564.07 88888.00 2015-06-23 10:04:19.000 174 12195.77 -31.50 54564.05 88888.00 2015-06-23 10:04:19.125 174 12195.85 -31.57 54564.05 88888.00 2015-06-23 10:04:19.250 174 12195.92 -31.65 54564.05 88888.00 2015-06-23 10:04:19.375 174 12196.05 -31.70 54564.05 88888.00 2015-06-23 10:04:19.500 174 12196.08 -31.80 54564.00 88888.00 2015-06-23 10:04:19.625 174 12196.10 -31.90 54564.03 88888.00 2015-06-23 10:04:19.750 174 12196.15 -31.95 54564.00 88888.00 2015-06-23 10:04:19.875 174 12196.25 -32.02 54563.97 88888.00 2015-06-23 10:04:20.000 174 12196.27 -32.12 54563.97 88888.00 2015-06-23 10:04:20.125 174 12196.33 -32.20 54564.00 88888.00 2015-06-23 10:04:20.250 174 12196.40 -32.27 54563.97 88888.00 2015-06-23 10:04:20.375 174 12196.45 -32.33 54563.95 88888.00 2015-06-23 10:04:20.500 174 12196.48 -32.35 54563.95 88888.00 2015-06-23 10:04:20.625 174 12196.45 -32.40 54563.97 88888.00 2015-06-23 10:04:20.750 174 12196.48 -32.42 54563.97 88888.00 2015-06-23 10:04:20.875 174 12196.50 -32.45 54564.00 88888.00 2015-06-23 10:04:21.000 174 12196.52 -32.45 54564.00 88888.00 2015-06-23 10:04:21.125 174 12196.58 -32.40 54564.00 88888.00 2015-06-23 10:04:21.250 174 12196.58 -32.40 54564.00 88888.00 2015-06-23 10:04:21.375 174 12196.52 -32.42 54563.97 88888.00 2015-06-23 10:04:21.500 174 12196.48 -32.45 54563.97 88888.00 2015-06-23 10:04:21.625 174 12196.40 -32.42 54564.00 88888.00 2015-06-23 10:04:21.750 174 12196.33 -32.42 54563.97 88888.00 2015-06-23 10:04:21.875 174 12196.35 -32.42 54563.97 88888.00 2015-06-23 10:04:22.000 174 12196.35 -32.40 54563.97 88888.00 2015-06-23 10:04:22.125 174 12196.23 -32.40 54563.97 88888.00 2015-06-23 10:04:22.250 174 12196.10 -32.48 54563.97 88888.00 2015-06-23 10:04:22.375 174 12196.15 -32.45 54563.97 88888.00 2015-06-23 10:04:22.500 174 12196.20 -32.48 54563.97 88888.00 2015-06-23 10:04:22.625 174 12196.23 -32.48 54563.95 88888.00 2015-06-23 10:04:22.750 174 12196.23 -32.50 54563.93 88888.00 2015-06-23 10:04:22.875 174 12196.25 -32.52 54563.95 88888.00 2015-06-23 10:04:23.000 174 12196.33 -32.55 54563.95 88888.00 2015-06-23 10:04:23.125 174 12196.33 -32.55 54563.95 88888.00 2015-06-23 10:04:23.250 174 12196.35 -32.58 54563.95 88888.00 2015-06-23 10:04:23.375 174 12196.42 -32.58 54563.93 88888.00 2015-06-23 10:04:23.500 174 12196.48 -32.60 54563.90 88888.00 2015-06-23 10:04:23.625 174 12196.62 -32.62 54563.90 88888.00 2015-06-23 10:04:23.750 174 12196.77 -32.60 54563.88 88888.00 2015-06-23 10:04:23.875 174 12196.90 -32.60 54563.85 88888.00 2015-06-23 10:04:24.000 174 12197.05 -32.58 54563.82 88888.00 2015-06-23 10:04:24.125 174 12197.20 -32.58 54563.82 88888.00 2015-06-23 10:04:24.250 174 12197.33 -32.55 54563.80 88888.00 2015-06-23 10:04:24.375 174 12197.55 -32.50 54563.75 88888.00 2015-06-23 10:04:24.500 174 12197.67 -32.50 54563.72 88888.00 2015-06-23 10:04:24.625 174 12197.85 -32.42 54563.70 88888.00 2015-06-23 10:04:24.750 174 12197.98 -32.42 54563.68 88888.00 2015-06-23 10:04:24.875 174 12198.10 -32.40 54563.68 88888.00 2015-06-23 10:04:25.000 174 12198.23 -32.38 54563.65 88888.00 2015-06-23 10:04:25.125 174 12198.35 -32.27 54563.62 88888.00 2015-06-23 10:04:25.250 174 12198.42 -32.20 54563.60 88888.00 2015-06-23 10:04:25.375 174 12198.52 -32.17 54563.62 88888.00 2015-06-23 10:04:25.500 174 12198.55 -32.10 54563.60 88888.00 2015-06-23 10:04:25.625 174 12198.60 -32.02 54563.57 88888.00 2015-06-23 10:04:25.750 174 12198.62 -32.00 54563.57 88888.00 2015-06-23 10:04:25.875 174 12198.60 -31.98 54563.55 88888.00 2015-06-23 10:04:26.000 174 12198.58 -31.93 54563.57 88888.00 2015-06-23 10:04:26.125 174 12198.58 -31.85 54563.60 88888.00 2015-06-23 10:04:26.250 174 12198.55 -31.80 54563.57 88888.00 2015-06-23 10:04:26.375 174 12198.58 -31.73 54563.57 88888.00 2015-06-23 10:04:26.500 174 12198.60 -31.68 54563.60 88888.00 2015-06-23 10:04:26.625 174 12198.65 -31.60 54563.62 88888.00 2015-06-23 10:04:26.750 174 12198.62 -31.57 54563.57 88888.00 2015-06-23 10:04:26.875 174 12198.62 -31.52 54563.60 88888.00 2015-06-23 10:04:27.000 174 12198.65 -31.48 54563.60 88888.00 2015-06-23 10:04:27.125 174 12198.73 -31.38 54563.65 88888.00 2015-06-23 10:04:27.250 174 12198.73 -31.30 54563.65 88888.00 2015-06-23 10:04:27.375 174 12198.80 -31.23 54563.70 88888.00 2015-06-23 10:04:27.500 174 12198.83 -31.18 54563.75 88888.00 2015-06-23 10:04:27.625 174 12198.80 -31.15 54563.75 88888.00 2015-06-23 10:04:27.750 174 12198.77 -31.12 54563.75 88888.00 2015-06-23 10:04:27.875 174 12198.83 -31.07 54563.80 88888.00 2015-06-23 10:04:28.000 174 12198.83 -31.07 54563.82 88888.00 2015-06-23 10:04:28.125 174 12198.85 -31.05 54563.82 88888.00 2015-06-23 10:04:28.250 174 12198.88 -31.02 54563.85 88888.00 2015-06-23 10:04:28.375 174 12198.90 -31.00 54563.85 88888.00 2015-06-23 10:04:28.500 174 12198.88 -31.00 54563.90 88888.00 2015-06-23 10:04:28.625 174 12198.92 -31.05 54563.95 88888.00 2015-06-23 10:04:28.750 174 12198.92 -31.10 54563.97 88888.00 2015-06-23 10:04:28.875 174 12198.88 -31.12 54564.00 88888.00 2015-06-23 10:04:29.000 174 12198.85 -31.18 54564.03 88888.00 2015-06-23 10:04:29.125 174 12198.85 -31.23 54564.07 88888.00 2015-06-23 10:04:29.250 174 12198.73 -31.27 54564.15 88888.00 2015-06-23 10:04:29.375 174 12198.62 -31.27 54564.22 88888.00 2015-06-23 10:04:29.500 174 12198.45 -31.35 54564.28 88888.00 2015-06-23 10:04:29.625 174 12198.35 -31.43 54564.32 88888.00 2015-06-23 10:04:29.750 174 12198.23 -31.48 54564.38 88888.00 2015-06-23 10:04:29.875 174 12198.02 -31.52 54564.43 88888.00 2015-06-23 10:04:30.000 174 12197.83 -31.55 54564.47 88888.00 2015-06-23 10:04:30.125 174 12197.65 -31.60 54564.53 88888.00 2015-06-23 10:04:30.250 174 12197.50 -31.73 54564.60 88888.00 2015-06-23 10:04:30.375 174 12197.40 -31.75 54564.65 88888.00 2015-06-23 10:04:30.500 174 12197.27 -31.82 54564.68 88888.00 2015-06-23 10:04:30.625 174 12197.10 -31.93 54564.70 88888.00 2015-06-23 10:04:30.750 174 12197.02 -32.02 54564.72 88888.00 2015-06-23 10:04:30.875 174 12197.00 -32.10 54564.75 88888.00 2015-06-23 10:04:31.000 174 12197.00 -32.23 54564.78 88888.00 2015-06-23 10:04:31.125 174 12196.98 -32.30 54564.80 88888.00 2015-06-23 10:04:31.250 174 12197.00 -32.38 54564.82 88888.00 2015-06-23 10:04:31.375 174 12197.08 -32.45 54564.82 88888.00 2015-06-23 10:04:31.500 174 12197.15 -32.55 54564.85 88888.00 2015-06-23 10:04:31.625 174 12197.17 -32.65 54564.88 88888.00 2015-06-23 10:04:31.750 174 12197.20 -32.77 54564.88 88888.00 2015-06-23 10:04:31.875 174 12197.25 -32.85 54564.90 88888.00 2015-06-23 10:04:32.000 174 12197.35 -32.95 54564.90 88888.00 2015-06-23 10:04:32.125 174 12197.40 -33.05 54564.95 88888.00 2015-06-23 10:04:32.250 174 12197.50 -33.20 54564.95 88888.00 2015-06-23 10:04:32.375 174 12197.55 -33.27 54565.00 88888.00 2015-06-23 10:04:32.500 174 12197.50 -33.42 54564.97 88888.00 2015-06-23 10:04:32.625 174 12197.50 -33.55 54565.00 88888.00 2015-06-23 10:04:32.750 174 12197.50 -33.65 54565.00 88888.00 2015-06-23 10:04:32.875 174 12197.42 -33.75 54565.07 88888.00 2015-06-23 10:04:33.000 174 12197.40 -33.83 54565.10 88888.00 2015-06-23 10:04:33.125 174 12197.30 -33.88 54565.12 88888.00 2015-06-23 10:04:33.250 174 12197.20 -33.98 54565.18 88888.00 2015-06-23 10:04:33.375 174 12197.12 -34.00 54565.18 88888.00 2015-06-23 10:04:33.500 174 12197.05 -34.00 54565.20 88888.00 2015-06-23 10:04:33.625 174 12196.98 -34.05 54565.25 88888.00 2015-06-23 10:04:33.750 174 12196.83 -34.10 54565.25 88888.00 2015-06-23 10:04:33.875 174 12196.65 -34.10 54565.28 88888.00 2015-06-23 10:04:34.000 174 12196.58 -34.10 54565.30 88888.00 2015-06-23 10:04:34.125 174 12196.45 -34.05 54565.30 88888.00 2015-06-23 10:04:34.250 174 12196.33 -33.98 54565.30 88888.00 2015-06-23 10:04:34.375 174 12196.25 -33.90 54565.30 88888.00 2015-06-23 10:04:34.500 174 12196.12 -33.83 54565.30 88888.00 2015-06-23 10:04:34.625 174 12196.00 -33.73 54565.32 88888.00 2015-06-23 10:04:34.750 174 12195.88 -33.60 54565.32 88888.00 2015-06-23 10:04:34.875 174 12195.77 -33.40 54565.32 88888.00 2015-06-23 10:04:35.000 174 12195.70 -33.25 54565.30 88888.00 2015-06-23 10:04:35.125 174 12195.62 -33.08 54565.30 88888.00 2015-06-23 10:04:35.250 174 12195.45 -32.90 54565.30 88888.00 2015-06-23 10:04:35.375 174 12195.45 -32.77 54565.30 88888.00 2015-06-23 10:04:35.500 174 12195.40 -32.62 54565.25 88888.00 2015-06-23 10:04:35.625 174 12195.33 -32.45 54565.22 88888.00 2015-06-23 10:04:35.750 174 12195.30 -32.30 54565.15 88888.00 2015-06-23 10:04:35.875 174 12195.35 -32.12 54565.15 88888.00 2015-06-23 10:04:36.000 174 12195.38 -31.98 54565.10 88888.00 2015-06-23 10:04:36.125 174 12195.35 -31.85 54565.03 88888.00 2015-06-23 10:04:36.250 174 12195.42 -31.73 54564.97 88888.00 2015-06-23 10:04:36.375 174 12195.58 -31.57 54564.97 88888.00 2015-06-23 10:04:36.500 174 12195.65 -31.48 54564.97 88888.00 2015-06-23 10:04:36.625 174 12195.62 -31.40 54564.93 88888.00 2015-06-23 10:04:36.750 174 12195.65 -31.32 54564.88 88888.00 2015-06-23 10:04:36.875 174 12195.65 -31.25 54564.88 88888.00 2015-06-23 10:04:37.000 174 12195.58 -31.20 54564.85 88888.00 2015-06-23 10:04:37.125 174 12195.38 -31.15 54564.82 88888.00 2015-06-23 10:04:37.250 174 12195.20 -31.07 54564.85 88888.00 2015-06-23 10:04:37.375 174 12195.08 -30.98 54564.85 88888.00 2015-06-23 10:04:37.500 174 12194.75 -30.93 54564.82 88888.00 2015-06-23 10:04:37.625 174 12194.48 -30.88 54564.88 88888.00 2015-06-23 10:04:37.750 174 12194.23 -30.75 54564.90 88888.00 2015-06-23 10:04:37.875 174 12193.95 -30.68 54564.90 88888.00 2015-06-23 10:04:38.000 174 12193.70 -30.62 54564.95 88888.00 2015-06-23 10:04:38.125 174 12193.42 -30.50 54565.00 88888.00 2015-06-23 10:04:38.250 174 12193.02 -30.43 54565.03 88888.00 2015-06-23 10:04:38.375 174 12192.67 -30.35 54565.03 88888.00 2015-06-23 10:04:38.500 174 12192.33 -30.25 54565.03 88888.00 2015-06-23 10:04:38.625 174 12192.02 -30.12 54565.10 88888.00 2015-06-23 10:04:38.750 174 12191.70 -30.02 54565.12 88888.00 2015-06-23 10:04:38.875 174 12191.35 -29.95 54565.10 88888.00 2015-06-23 10:04:39.000 174 12191.10 -29.80 54565.12 88888.00 2015-06-23 10:04:39.125 174 12190.85 -29.70 54565.15 88888.00 2015-06-23 10:04:39.250 174 12190.60 -29.62 54565.18 88888.00 2015-06-23 10:04:39.375 174 12190.42 -29.57 54565.22 88888.00 2015-06-23 10:04:39.500 174 12190.20 -29.50 54565.25 88888.00 2015-06-23 10:04:39.625 174 12190.05 -29.40 54565.22 88888.00 2015-06-23 10:04:39.750 174 12189.92 -29.35 54565.22 88888.00 2015-06-23 10:04:39.875 174 12189.85 -29.30 54565.22 88888.00 2015-06-23 10:04:40.000 174 12189.75 -29.25 54565.22 88888.00 2015-06-23 10:04:40.125 174 12189.73 -29.23 54565.25 88888.00 2015-06-23 10:04:40.250 174 12189.60 -29.20 54565.25 88888.00 2015-06-23 10:04:40.375 174 12189.65 -29.10 54565.25 88888.00 2015-06-23 10:04:40.500 174 12189.67 -29.07 54565.25 88888.00 2015-06-23 10:04:40.625 174 12189.70 -29.10 54565.22 88888.00 2015-06-23 10:04:40.750 174 12189.80 -29.10 54565.20 88888.00 2015-06-23 10:04:40.875 174 12189.98 -29.07 54565.22 88888.00 2015-06-23 10:04:41.000 174 12190.08 -29.07 54565.20 88888.00 2015-06-23 10:04:41.125 174 12190.23 -29.12 54565.20 88888.00 2015-06-23 10:04:41.250 174 12190.40 -29.18 54565.20 88888.00 2015-06-23 10:04:41.375 174 12190.52 -29.25 54565.18 88888.00 2015-06-23 10:04:41.500 174 12190.67 -29.27 54565.12 88888.00 2015-06-23 10:04:41.625 174 12190.88 -29.30 54565.15 88888.00 2015-06-23 10:04:41.750 174 12191.08 -29.38 54565.10 88888.00 2015-06-23 10:04:41.875 174 12191.23 -29.48 54565.12 88888.00 2015-06-23 10:04:42.000 174 12191.38 -29.57 54565.10 88888.00 2015-06-23 10:04:42.125 174 12191.55 -29.65 54565.12 88888.00 2015-06-23 10:04:42.250 174 12191.73 -29.68 54565.12 88888.00 2015-06-23 10:04:42.375 174 12191.85 -29.68 54565.15 88888.00 2015-06-23 10:04:42.500 174 12191.98 -29.68 54565.12 88888.00 2015-06-23 10:04:42.625 174 12192.08 -29.73 54565.12 88888.00 2015-06-23 10:04:42.750 174 12192.10 -29.75 54565.12 88888.00 2015-06-23 10:04:42.875 174 12192.10 -29.73 54565.15 88888.00 2015-06-23 10:04:43.000 174 12192.10 -29.75 54565.18 88888.00 2015-06-23 10:04:43.125 174 12192.02 -29.75 54565.18 88888.00 2015-06-23 10:04:43.250 174 12191.88 -29.75 54565.20 88888.00 2015-06-23 10:04:43.375 174 12191.77 -29.70 54565.22 88888.00 2015-06-23 10:04:43.500 174 12191.60 -29.68 54565.22 88888.00 2015-06-23 10:04:43.625 174 12191.40 -29.60 54565.25 88888.00 2015-06-23 10:04:43.750 174 12191.23 -29.52 54565.30 88888.00 2015-06-23 10:04:43.875 174 12191.02 -29.45 54565.35 88888.00 2015-06-23 10:04:44.000 174 12190.75 -29.35 54565.35 88888.00 2015-06-23 10:04:44.125 174 12190.50 -29.25 54565.43 88888.00 2015-06-23 10:04:44.250 174 12190.25 -29.10 54565.47 88888.00 2015-06-23 10:04:44.375 174 12190.10 -29.02 54565.50 88888.00 2015-06-23 10:04:44.500 174 12189.95 -28.90 54565.53 88888.00 2015-06-23 10:04:44.625 174 12189.77 -28.77 54565.53 88888.00 2015-06-23 10:04:44.750 174 12189.65 -28.65 54565.57 88888.00 2015-06-23 10:04:44.875 174 12189.55 -28.52 54565.60 88888.00 2015-06-23 10:04:45.000 174 12189.45 -28.43 54565.57 88888.00 2015-06-23 10:04:45.125 174 12189.45 -28.30 54565.60 88888.00 2015-06-23 10:04:45.250 174 12189.45 -28.18 54565.65 88888.00 2015-06-23 10:04:45.375 174 12189.50 -28.07 54565.62 88888.00 2015-06-23 10:04:45.500 174 12189.52 -27.98 54565.62 88888.00 2015-06-23 10:04:45.625 174 12189.62 -27.90 54565.62 88888.00 2015-06-23 10:04:45.750 174 12189.73 -27.82 54565.62 88888.00 2015-06-23 10:04:45.875 174 12189.80 -27.75 54565.62 88888.00 2015-06-23 10:04:46.000 174 12189.95 -27.68 54565.65 88888.00 2015-06-23 10:04:46.125 174 12190.12 -27.55 54565.68 88888.00 2015-06-23 10:04:46.250 174 12190.25 -27.50 54565.68 88888.00 2015-06-23 10:04:46.375 174 12190.42 -27.43 54565.68 88888.00 2015-06-23 10:04:46.500 174 12190.62 -27.38 54565.68 88888.00 2015-06-23 10:04:46.625 174 12190.83 -27.30 54565.72 88888.00 2015-06-23 10:04:46.750 174 12191.00 -27.30 54565.72 88888.00 2015-06-23 10:04:46.875 174 12191.10 -27.27 54565.75 88888.00 2015-06-23 10:04:47.000 174 12191.23 -27.27 54565.75 88888.00 2015-06-23 10:04:47.125 174 12191.38 -27.25 54565.80 88888.00 2015-06-23 10:04:47.250 174 12191.55 -27.25 54565.80 88888.00 2015-06-23 10:04:47.375 174 12191.65 -27.27 54565.80 88888.00 2015-06-23 10:04:47.500 174 12191.80 -27.30 54565.82 88888.00 2015-06-23 10:04:47.625 174 12191.92 -27.30 54565.85 88888.00 2015-06-23 10:04:47.750 174 12192.00 -27.32 54565.85 88888.00 2015-06-23 10:04:47.875 174 12192.05 -27.35 54565.82 88888.00 2015-06-23 10:04:48.000 174 12192.15 -27.35 54565.82 88888.00 2015-06-23 10:04:48.125 174 12192.25 -27.35 54565.88 88888.00 2015-06-23 10:04:48.250 174 12192.25 -27.43 54565.90 88888.00 2015-06-23 10:04:48.375 174 12192.35 -27.40 54565.90 88888.00 2015-06-23 10:04:48.500 174 12192.55 -27.35 54565.90 88888.00 2015-06-23 10:04:48.625 174 12192.58 -27.32 54565.88 88888.00 2015-06-23 10:04:48.750 174 12192.55 -27.27 54565.90 88888.00 2015-06-23 10:04:48.875 174 12192.55 -27.23 54565.93 88888.00 2015-06-23 10:04:49.000 174 12192.42 -27.18 54565.95 88888.00 2015-06-23 10:04:49.125 174 12192.27 -27.05 54565.97 88888.00 2015-06-23 10:04:49.250 174 12192.25 -26.93 54565.95 88888.00 2015-06-23 10:04:49.375 174 12192.20 -26.82 54565.95 88888.00 2015-06-23 10:04:49.500 174 12192.15 -26.70 54565.95 88888.00 2015-06-23 10:04:49.625 174 12192.05 -26.50 54565.95 88888.00 2015-06-23 10:04:49.750 174 12191.95 -26.38 54565.97 88888.00 2015-06-23 10:04:49.875 174 12191.85 -26.25 54565.97 88888.00 2015-06-23 10:04:50.000 174 12191.80 -26.07 54565.95 88888.00 2015-06-23 10:04:50.125 174 12191.73 -25.93 54565.95 88888.00 2015-06-23 10:04:50.250 174 12191.60 -25.82 54565.93 88888.00 2015-06-23 10:04:50.375 174 12191.52 -25.77 54565.90 88888.00 2015-06-23 10:04:50.500 174 12191.45 -25.68 54565.90 88888.00 2015-06-23 10:04:50.625 174 12191.38 -25.62 54565.88 88888.00 2015-06-23 10:04:50.750 174 12191.38 -25.57 54565.82 88888.00 2015-06-23 10:04:50.875 174 12191.38 -25.52 54565.82 88888.00 2015-06-23 10:04:51.000 174 12191.42 -25.50 54565.78 88888.00 2015-06-23 10:04:51.125 174 12191.42 -25.50 54565.75 88888.00 2015-06-23 10:04:51.250 174 12191.50 -25.50 54565.75 88888.00 2015-06-23 10:04:51.375 174 12191.55 -25.48 54565.72 88888.00 2015-06-23 10:04:51.500 174 12191.70 -25.48 54565.70 88888.00 2015-06-23 10:04:51.625 174 12191.80 -25.52 54565.68 88888.00 2015-06-23 10:04:51.750 174 12191.83 -25.57 54565.65 88888.00 2015-06-23 10:04:51.875 174 12191.80 -25.60 54565.62 88888.00 2015-06-23 10:04:52.000 174 12191.90 -25.62 54565.55 88888.00 2015-06-23 10:04:52.125 174 12191.98 -25.65 54565.53 88888.00 2015-06-23 10:04:52.250 174 12192.00 -25.70 54565.50 88888.00 2015-06-23 10:04:52.375 174 12192.05 -25.77 54565.45 88888.00 2015-06-23 10:04:52.500 174 12192.20 -25.80 54565.43 88888.00 2015-06-23 10:04:52.625 174 12192.25 -25.85 54565.40 88888.00 2015-06-23 10:04:52.750 174 12192.40 -25.88 54565.32 88888.00 2015-06-23 10:04:52.875 174 12192.58 -25.88 54565.28 88888.00 2015-06-23 10:04:53.000 174 12192.70 -25.90 54565.22 88888.00 2015-06-23 10:04:53.125 174 12192.80 -25.95 54565.20 88888.00 2015-06-23 10:04:53.250 174 12192.90 -25.95 54565.12 88888.00 2015-06-23 10:04:53.375 174 12193.02 -25.90 54565.07 88888.00 2015-06-23 10:04:53.500 174 12193.12 -25.95 54565.00 88888.00 2015-06-23 10:04:53.625 174 12193.27 -25.98 54564.90 88888.00 2015-06-23 10:04:53.750 174 12193.45 -26.00 54564.85 88888.00 2015-06-23 10:04:53.875 174 12193.55 -26.00 54564.78 88888.00 2015-06-23 10:04:54.000 174 12193.65 -26.02 54564.70 88888.00 2015-06-23 10:04:54.125 174 12193.75 -26.02 54564.65 88888.00 2015-06-23 10:04:54.250 174 12193.90 -26.02 54564.55 88888.00 2015-06-23 10:04:54.375 174 12194.10 -26.00 54564.50 88888.00 2015-06-23 10:04:54.500 174 12194.33 -26.00 54564.40 88888.00 2015-06-23 10:04:54.625 174 12194.35 -25.98 54564.32 88888.00 2015-06-23 10:04:54.750 174 12194.48 -25.98 54564.22 88888.00 2015-06-23 10:04:54.875 174 12194.58 -25.93 54564.18 88888.00 2015-06-23 10:04:55.000 174 12194.67 -25.85 54564.05 88888.00 2015-06-23 10:04:55.125 174 12194.75 -25.82 54563.95 88888.00 2015-06-23 10:04:55.250 174 12194.88 -25.80 54563.88 88888.00 2015-06-23 10:04:55.375 174 12195.05 -25.70 54563.80 88888.00 2015-06-23 10:04:55.500 174 12195.15 -25.62 54563.72 88888.00 2015-06-23 10:04:55.625 174 12195.27 -25.55 54563.68 88888.00 2015-06-23 10:04:55.750 174 12195.40 -25.52 54563.57 88888.00 2015-06-23 10:04:55.875 174 12195.58 -25.48 54563.50 88888.00 2015-06-23 10:04:56.000 174 12195.73 -25.40 54563.43 88888.00 2015-06-23 10:04:56.125 174 12195.80 -25.40 54563.38 88888.00 2015-06-23 10:04:56.250 174 12195.83 -25.40 54563.32 88888.00 2015-06-23 10:04:56.375 174 12195.92 -25.38 54563.25 88888.00 2015-06-23 10:04:56.500 174 12196.00 -25.38 54563.20 88888.00 2015-06-23 10:04:56.625 174 12196.12 -25.45 54563.15 88888.00 2015-06-23 10:04:56.750 174 12196.17 -25.48 54563.12 88888.00 2015-06-23 10:04:56.875 174 12196.25 -25.45 54563.10 88888.00 2015-06-23 10:04:57.000 174 12196.33 -25.52 54563.00 88888.00 2015-06-23 10:04:57.125 174 12196.40 -25.57 54562.97 88888.00 2015-06-23 10:04:57.250 174 12196.45 -25.60 54562.95 88888.00 2015-06-23 10:04:57.375 174 12196.58 -25.57 54562.93 88888.00 2015-06-23 10:04:57.500 174 12196.62 -25.62 54562.90 88888.00 2015-06-23 10:04:57.625 174 12196.65 -25.62 54562.85 88888.00 2015-06-23 10:04:57.750 174 12196.70 -25.68 54562.80 88888.00 2015-06-23 10:04:57.875 174 12196.75 -25.68 54562.78 88888.00 2015-06-23 10:04:58.000 174 12196.90 -25.65 54562.75 88888.00 2015-06-23 10:04:58.125 174 12197.00 -25.65 54562.68 88888.00 2015-06-23 10:04:58.250 174 12197.05 -25.60 54562.68 88888.00 2015-06-23 10:04:58.375 174 12197.15 -25.52 54562.60 88888.00 2015-06-23 10:04:58.500 174 12197.27 -25.45 54562.60 88888.00 2015-06-23 10:04:58.625 174 12197.40 -25.38 54562.55 88888.00 2015-06-23 10:04:58.750 174 12197.45 -25.25 54562.53 88888.00 2015-06-23 10:04:58.875 174 12197.52 -25.12 54562.45 88888.00 2015-06-23 10:04:59.000 174 12197.62 -25.02 54562.43 88888.00 2015-06-23 10:04:59.125 174 12197.73 -24.93 54562.38 88888.00 2015-06-23 10:04:59.250 174 12197.75 -24.75 54562.30 88888.00 2015-06-23 10:04:59.375 174 12197.77 -24.60 54562.25 88888.00 2015-06-23 10:04:59.500 174 12197.77 -24.48 54562.18 88888.00 2015-06-23 10:04:59.625 174 12197.80 -24.35 54562.12 88888.00 2015-06-23 10:04:59.750 174 12197.83 -24.25 54562.07 88888.00 2015-06-23 10:04:59.875 174 12197.77 -24.15 54562.00 88888.00 2015-06-23 10:05:00.000 174 12197.75 -24.05 54561.95 88888.00 2015-06-23 10:05:00.125 174 12197.83 -24.00 54561.90 88888.00 2015-06-23 10:05:00.250 174 12197.83 -23.98 54561.80 88888.00 2015-06-23 10:05:00.375 174 12197.90 -23.95 54561.72 88888.00 2015-06-23 10:05:00.500 174 12197.85 -23.93 54561.65 88888.00 2015-06-23 10:05:00.625 174 12197.88 -23.93 54561.55 88888.00 2015-06-23 10:05:00.750 174 12197.90 -23.95 54561.50 88888.00 2015-06-23 10:05:00.875 174 12197.98 -23.95 54561.38 88888.00 2015-06-23 10:05:01.000 174 12198.12 -23.98 54561.30 88888.00 2015-06-23 10:05:01.125 174 12198.23 -24.00 54561.25 88888.00 2015-06-23 10:05:01.250 174 12198.27 -24.07 54561.15 88888.00 2015-06-23 10:05:01.375 174 12198.35 -24.10 54561.07 88888.00 2015-06-23 10:05:01.500 174 12198.45 -24.15 54561.03 88888.00 2015-06-23 10:05:01.625 174 12198.55 -24.20 54560.93 88888.00 2015-06-23 10:05:01.750 174 12198.58 -24.27 54560.82 88888.00 2015-06-23 10:05:01.875 174 12198.58 -24.32 54560.78 88888.00 2015-06-23 10:05:02.000 174 12198.65 -24.32 54560.72 88888.00 2015-06-23 10:05:02.125 174 12198.73 -24.35 54560.65 88888.00 2015-06-23 10:05:02.250 174 12198.80 -24.43 54560.60 88888.00 2015-06-23 10:05:02.375 174 12198.88 -24.43 54560.57 88888.00 2015-06-23 10:05:02.500 174 12198.95 -24.48 54560.50 88888.00 2015-06-23 10:05:02.625 174 12199.02 -24.57 54560.45 88888.00 2015-06-23 10:05:02.750 174 12199.05 -24.60 54560.40 88888.00 2015-06-23 10:05:02.875 174 12199.08 -24.68 54560.35 88888.00 2015-06-23 10:05:03.000 174 12199.05 -24.77 54560.30 88888.00 2015-06-23 10:05:03.125 174 12199.15 -24.75 54560.28 88888.00 2015-06-23 10:05:03.250 174 12199.20 -24.82 54560.25 88888.00 2015-06-23 10:05:03.375 174 12199.25 -24.82 54560.20 88888.00 2015-06-23 10:05:03.500 174 12199.25 -24.85 54560.12 88888.00 2015-06-23 10:05:03.625 174 12199.25 -24.85 54560.12 88888.00 2015-06-23 10:05:03.750 174 12199.23 -24.85 54560.10 88888.00 2015-06-23 10:05:03.875 174 12199.23 -24.88 54560.05 88888.00 2015-06-23 10:05:04.000 174 12199.27 -24.90 54560.03 88888.00 2015-06-23 10:05:04.125 174 12199.33 -24.93 54560.00 88888.00 2015-06-23 10:05:04.250 174 12199.38 -24.93 54559.97 88888.00 2015-06-23 10:05:04.375 174 12199.45 -24.85 54559.93 88888.00 2015-06-23 10:05:04.500 174 12199.52 -24.85 54559.88 88888.00 2015-06-23 10:05:04.625 174 12199.50 -24.88 54559.82 88888.00 2015-06-23 10:05:04.750 174 12199.58 -24.90 54559.82 88888.00 2015-06-23 10:05:04.875 174 12199.52 -24.93 54559.80 88888.00 2015-06-23 10:05:05.000 174 12199.52 -24.93 54559.78 88888.00 2015-06-23 10:05:05.125 174 12199.50 -24.98 54559.72 88888.00 2015-06-23 10:05:05.250 174 12199.40 -25.00 54559.72 88888.00 2015-06-23 10:05:05.375 174 12199.27 -24.98 54559.75 88888.00 2015-06-23 10:05:05.500 174 12199.20 -25.00 54559.75 88888.00 2015-06-23 10:05:05.625 174 12199.10 -25.02 54559.75 88888.00 2015-06-23 10:05:05.750 174 12199.05 -25.10 54559.75 88888.00 2015-06-23 10:05:05.875 174 12198.98 -25.15 54559.72 88888.00 2015-06-23 10:05:06.000 174 12198.83 -25.15 54559.75 88888.00 2015-06-23 10:05:06.125 174 12198.65 -25.20 54559.72 88888.00 2015-06-23 10:05:06.250 174 12198.50 -25.30 54559.70 88888.00 2015-06-23 10:05:06.375 174 12198.48 -25.32 54559.70 88888.00 2015-06-23 10:05:06.500 174 12198.50 -25.38 54559.72 88888.00 2015-06-23 10:05:06.625 174 12198.40 -25.45 54559.72 88888.00 2015-06-23 10:05:06.750 174 12198.23 -25.50 54559.70 88888.00 2015-06-23 10:05:06.875 174 12198.15 -25.50 54559.70 88888.00 2015-06-23 10:05:07.000 174 12198.08 -25.52 54559.70 88888.00 2015-06-23 10:05:07.125 174 12197.98 -25.52 54559.68 88888.00 2015-06-23 10:05:07.250 174 12197.90 -25.57 54559.65 88888.00 2015-06-23 10:05:07.375 174 12197.83 -25.55 54559.65 88888.00 2015-06-23 10:05:07.500 174 12197.65 -25.48 54559.65 88888.00 2015-06-23 10:05:07.625 174 12197.58 -25.38 54559.68 88888.00 2015-06-23 10:05:07.750 174 12197.48 -25.35 54559.62 88888.00 2015-06-23 10:05:07.875 174 12197.35 -25.27 54559.60 88888.00 2015-06-23 10:05:08.000 174 12197.23 -25.15 54559.55 88888.00 2015-06-23 10:05:08.125 174 12197.17 -24.98 54559.57 88888.00 2015-06-23 10:05:08.250 174 12197.02 -24.80 54559.57 88888.00 2015-06-23 10:05:08.375 174 12196.85 -24.68 54559.55 88888.00 2015-06-23 10:05:08.500 174 12196.67 -24.45 54559.53 88888.00 2015-06-23 10:05:08.625 174 12196.58 -24.25 54559.53 88888.00 2015-06-23 10:05:08.750 174 12196.48 -24.00 54559.53 88888.00 2015-06-23 10:05:08.875 174 12196.23 -23.77 54559.53 88888.00 2015-06-23 10:05:09.000 174 12196.10 -23.55 54559.47 88888.00 2015-06-23 10:05:09.125 174 12196.00 -23.32 54559.47 88888.00 2015-06-23 10:05:09.250 174 12195.83 -23.10 54559.50 88888.00 2015-06-23 10:05:09.375 174 12195.70 -22.88 54559.45 88888.00 2015-06-23 10:05:09.500 174 12195.50 -22.65 54559.45 88888.00 2015-06-23 10:05:09.625 174 12195.38 -22.45 54559.45 88888.00 2015-06-23 10:05:09.750 174 12195.27 -22.30 54559.43 88888.00 2015-06-23 10:05:09.875 174 12195.15 -22.15 54559.40 88888.00 2015-06-23 10:05:10.000 174 12195.05 -22.02 54559.40 88888.00 2015-06-23 10:05:10.125 174 12194.92 -21.90 54559.45 88888.00 2015-06-23 10:05:10.250 174 12194.80 -21.77 54559.47 88888.00 2015-06-23 10:05:10.375 174 12194.73 -21.68 54559.47 88888.00 2015-06-23 10:05:10.500 174 12194.52 -21.57 54559.45 88888.00 2015-06-23 10:05:10.625 174 12194.38 -21.55 54559.47 88888.00 2015-06-23 10:05:10.750 174 12194.27 -21.48 54559.50 88888.00 2015-06-23 10:05:10.875 174 12194.15 -21.43 54559.53 88888.00 2015-06-23 10:05:11.000 174 12193.92 -21.35 54559.53 88888.00 2015-06-23 10:05:11.125 174 12193.70 -21.32 54559.57 88888.00 2015-06-23 10:05:11.250 174 12193.42 -21.27 54559.60 88888.00 2015-06-23 10:05:11.375 174 12193.23 -21.27 54559.62 88888.00 2015-06-23 10:05:11.500 174 12193.10 -21.27 54559.68 88888.00 2015-06-23 10:05:11.625 174 12192.92 -21.23 54559.70 88888.00 2015-06-23 10:05:11.750 174 12192.73 -21.23 54559.72 88888.00 2015-06-23 10:05:11.875 174 12192.50 -21.23 54559.75 88888.00 2015-06-23 10:05:12.000 174 12192.30 -21.27 54559.72 88888.00 2015-06-23 10:05:12.125 174 12192.15 -21.32 54559.75 88888.00 2015-06-23 10:05:12.250 174 12192.05 -21.43 54559.78 88888.00 2015-06-23 10:05:12.375 174 12192.02 -21.48 54559.78 88888.00 2015-06-23 10:05:12.500 174 12191.98 -21.55 54559.78 88888.00 2015-06-23 10:05:12.625 174 12191.88 -21.65 54559.78 88888.00 2015-06-23 10:05:12.750 174 12191.83 -21.77 54559.78 88888.00 2015-06-23 10:05:12.875 174 12191.80 -21.88 54559.82 88888.00 2015-06-23 10:05:13.000 174 12191.80 -21.98 54559.85 88888.00 2015-06-23 10:05:13.125 174 12191.80 -22.07 54559.82 88888.00 2015-06-23 10:05:13.250 174 12191.73 -22.23 54559.82 88888.00 2015-06-23 10:05:13.375 174 12191.70 -22.25 54559.82 88888.00 2015-06-23 10:05:13.500 174 12191.60 -22.35 54559.80 88888.00 2015-06-23 10:05:13.625 174 12191.58 -22.43 54559.78 88888.00 2015-06-23 10:05:13.750 174 12191.55 -22.50 54559.80 88888.00 2015-06-23 10:05:13.875 174 12191.55 -22.50 54559.80 88888.00 2015-06-23 10:05:14.000 174 12191.48 -22.57 54559.80 88888.00 2015-06-23 10:05:14.125 174 12191.38 -22.62 54559.78 88888.00 2015-06-23 10:05:14.250 174 12191.35 -22.70 54559.75 88888.00 2015-06-23 10:05:14.375 174 12191.40 -22.75 54559.70 88888.00 2015-06-23 10:05:14.500 174 12191.45 -22.82 54559.70 88888.00 2015-06-23 10:05:14.625 174 12191.48 -22.88 54559.68 88888.00 2015-06-23 10:05:14.750 174 12191.48 -22.93 54559.68 88888.00 2015-06-23 10:05:14.875 174 12191.50 -23.02 54559.65 88888.00 2015-06-23 10:05:15.000 174 12191.52 -23.12 54559.62 88888.00 2015-06-23 10:05:15.125 174 12191.52 -23.25 54559.57 88888.00 2015-06-23 10:05:15.250 174 12191.45 -23.40 54559.57 88888.00 2015-06-23 10:05:15.375 174 12191.38 -23.50 54559.57 88888.00 2015-06-23 10:05:15.500 174 12191.33 -23.62 54559.55 88888.00 2015-06-23 10:05:15.625 174 12191.27 -23.80 54559.47 88888.00 2015-06-23 10:05:15.750 174 12191.30 -23.93 54559.47 88888.00 2015-06-23 10:05:15.875 174 12191.23 -24.12 54559.47 88888.00 2015-06-23 10:05:16.000 174 12191.15 -24.27 54559.40 88888.00 2015-06-23 10:05:16.125 174 12191.10 -24.45 54559.35 88888.00 2015-06-23 10:05:16.250 174 12191.12 -24.70 54559.30 88888.00 2015-06-23 10:05:16.375 174 12191.23 -24.77 54559.28 88888.00 2015-06-23 10:05:16.500 174 12191.23 -24.95 54559.25 88888.00 2015-06-23 10:05:16.625 174 12191.20 -25.18 54559.20 88888.00 2015-06-23 10:05:16.750 174 12191.25 -25.35 54559.15 88888.00 2015-06-23 10:05:16.875 174 12191.33 -25.50 54559.12 88888.00 2015-06-23 10:05:17.000 174 12191.48 -25.60 54559.05 88888.00 2015-06-23 10:05:17.125 174 12191.52 -25.77 54559.03 88888.00 2015-06-23 10:05:17.250 174 12191.58 -25.95 54558.95 88888.00 2015-06-23 10:05:17.375 174 12191.65 -26.02 54558.90 88888.00 2015-06-23 10:05:17.500 174 12191.70 -26.12 54558.88 88888.00 2015-06-23 10:05:17.625 174 12191.73 -26.23 54558.82 88888.00 2015-06-23 10:05:17.750 174 12191.70 -26.32 54558.75 88888.00 2015-06-23 10:05:17.875 174 12191.73 -26.40 54558.72 88888.00 2015-06-23 10:05:18.000 174 12191.77 -26.48 54558.65 88888.00 2015-06-23 10:05:18.125 174 12191.73 -26.52 54558.62 88888.00 2015-06-23 10:05:18.250 174 12191.70 -26.55 54558.57 88888.00 2015-06-23 10:05:18.375 174 12191.65 -26.55 54558.53 88888.00 2015-06-23 10:05:18.500 174 12191.58 -26.50 54558.50 88888.00 2015-06-23 10:05:18.625 174 12191.48 -26.48 54558.45 88888.00 2015-06-23 10:05:18.750 174 12191.33 -26.40 54558.43 88888.00 2015-06-23 10:05:18.875 174 12191.20 -26.32 54558.40 88888.00 2015-06-23 10:05:19.000 174 12191.10 -26.27 54558.30 88888.00 2015-06-23 10:05:19.125 174 12191.00 -26.18 54558.28 88888.00 2015-06-23 10:05:19.250 174 12190.80 -26.02 54558.20 88888.00 2015-06-23 10:05:19.375 174 12190.62 -25.95 54558.12 88888.00 2015-06-23 10:05:19.500 174 12190.45 -25.80 54558.05 88888.00 2015-06-23 10:05:19.625 174 12190.38 -25.65 54558.03 88888.00 2015-06-23 10:05:19.750 174 12190.27 -25.55 54557.95 88888.00 2015-06-23 10:05:19.875 174 12190.12 -25.40 54557.90 88888.00 2015-06-23 10:05:20.000 174 12189.95 -25.25 54557.85 88888.00 2015-06-23 10:05:20.125 174 12189.77 -25.10 54557.75 88888.00 2015-06-23 10:05:20.250 174 12189.67 -24.90 54557.65 88888.00 2015-06-23 10:05:20.375 174 12189.67 -24.73 54557.60 88888.00 2015-06-23 10:05:20.500 174 12189.65 -24.55 54557.53 88888.00 2015-06-23 10:05:20.625 174 12189.55 -24.32 54557.45 88888.00 2015-06-23 10:05:20.750 174 12189.50 -24.07 54557.38 88888.00 2015-06-23 10:05:20.875 174 12189.48 -23.93 54557.32 88888.00 2015-06-23 10:05:21.000 174 12189.45 -23.75 54557.20 88888.00 2015-06-23 10:05:21.125 174 12189.55 -23.57 54557.10 88888.00 2015-06-23 10:05:21.250 174 12189.65 -23.40 54557.03 88888.00 2015-06-23 10:05:21.375 174 12189.73 -23.27 54556.95 88888.00 2015-06-23 10:05:21.500 174 12189.83 -23.20 54556.90 88888.00 2015-06-23 10:05:21.625 174 12189.98 -23.18 54556.82 88888.00 2015-06-23 10:05:21.750 174 12190.15 -23.15 54556.72 88888.00 2015-06-23 10:05:21.875 174 12190.27 -23.10 54556.62 88888.00 2015-06-23 10:05:22.000 174 12190.45 -23.07 54556.55 88888.00 2015-06-23 10:05:22.125 174 12190.67 -23.05 54556.50 88888.00 2015-06-23 10:05:22.250 174 12190.85 -23.15 54556.40 88888.00 2015-06-23 10:05:22.375 174 12191.05 -23.18 54556.35 88888.00 2015-06-23 10:05:22.500 174 12191.20 -23.27 54556.28 88888.00 2015-06-23 10:05:22.625 174 12191.33 -23.40 54556.20 88888.00 2015-06-23 10:05:22.750 174 12191.50 -23.50 54556.20 88888.00 2015-06-23 10:05:22.875 174 12191.65 -23.65 54556.18 88888.00 2015-06-23 10:05:23.000 174 12191.80 -23.85 54556.15 88888.00 2015-06-23 10:05:23.125 174 12192.00 -24.07 54556.12 88888.00 2015-06-23 10:05:23.250 174 12192.15 -24.30 54556.15 88888.00 2015-06-23 10:05:23.375 174 12192.30 -24.48 54556.18 88888.00 2015-06-23 10:05:23.500 174 12192.42 -24.70 54556.15 88888.00 2015-06-23 10:05:23.625 174 12192.55 -24.93 54556.15 88888.00 2015-06-23 10:05:23.750 174 12192.60 -25.25 54556.20 88888.00 2015-06-23 10:05:23.875 174 12192.67 -25.50 54556.20 88888.00 2015-06-23 10:05:24.000 174 12192.83 -25.75 54556.22 88888.00 2015-06-23 10:05:24.125 174 12192.90 -26.00 54556.30 88888.00 2015-06-23 10:05:24.250 174 12192.92 -26.30 54556.40 88888.00 2015-06-23 10:05:24.375 174 12192.98 -26.50 54556.45 88888.00 2015-06-23 10:05:24.500 174 12193.08 -26.77 54556.47 88888.00 2015-06-23 10:05:24.625 174 12193.15 -27.00 54556.55 88888.00 2015-06-23 10:05:24.750 174 12193.20 -27.20 54556.62 88888.00 2015-06-23 10:05:24.875 174 12193.17 -27.45 54556.68 88888.00 2015-06-23 10:05:25.000 174 12193.15 -27.68 54556.72 88888.00 2015-06-23 10:05:25.125 174 12193.10 -27.88 54556.80 88888.00 2015-06-23 10:05:25.250 174 12193.08 -28.07 54556.90 88888.00 2015-06-23 10:05:25.375 174 12193.08 -28.20 54556.93 88888.00 2015-06-23 10:05:25.500 174 12193.02 -28.35 54557.00 88888.00 2015-06-23 10:05:25.625 174 12193.02 -28.52 54557.07 88888.00 2015-06-23 10:05:25.750 174 12193.05 -28.68 54557.18 88888.00 2015-06-23 10:05:25.875 174 12193.08 -28.80 54557.25 88888.00 2015-06-23 10:05:26.000 174 12193.08 -28.95 54557.30 88888.00 2015-06-23 10:05:26.125 174 12193.08 -29.00 54557.35 88888.00 2015-06-23 10:05:26.250 174 12193.02 -29.10 54557.43 88888.00 2015-06-23 10:05:26.375 174 12193.12 -29.12 54557.50 88888.00 2015-06-23 10:05:26.500 174 12193.12 -29.12 54557.57 88888.00 2015-06-23 10:05:26.625 174 12193.08 -29.15 54557.65 88888.00 2015-06-23 10:05:26.750 174 12193.08 -29.12 54557.70 88888.00 2015-06-23 10:05:26.875 174 12193.02 -29.02 54557.78 88888.00 2015-06-23 10:05:27.000 174 12193.00 -28.95 54557.85 88888.00 2015-06-23 10:05:27.125 174 12192.90 -28.88 54557.93 88888.00 2015-06-23 10:05:27.250 174 12192.75 -28.75 54558.00 88888.00 2015-06-23 10:05:27.375 174 12192.70 -28.60 54558.05 88888.00 2015-06-23 10:05:27.500 174 12192.60 -28.40 54558.12 88888.00 2015-06-23 10:05:27.625 174 12192.52 -28.23 54558.22 88888.00 2015-06-23 10:05:27.750 174 12192.38 -28.07 54558.32 88888.00 2015-06-23 10:05:27.875 174 12192.20 -27.90 54558.38 88888.00 2015-06-23 10:05:28.000 174 12192.05 -27.75 54558.43 88888.00 2015-06-23 10:05:28.125 174 12191.98 -27.60 54558.50 88888.00 2015-06-23 10:05:28.250 174 12191.90 -27.48 54558.57 88888.00 2015-06-23 10:05:28.375 174 12191.88 -27.30 54558.62 88888.00 2015-06-23 10:05:28.500 174 12191.77 -27.20 54558.70 88888.00 2015-06-23 10:05:28.625 174 12191.75 -27.07 54558.78 88888.00 2015-06-23 10:05:28.750 174 12191.70 -26.98 54558.78 88888.00 2015-06-23 10:05:28.875 174 12191.73 -26.93 54558.80 88888.00 2015-06-23 10:05:29.000 174 12191.75 -26.93 54558.85 88888.00 2015-06-23 10:05:29.125 174 12191.75 -26.88 54558.93 88888.00 2015-06-23 10:05:29.250 174 12191.88 -26.93 54559.03 88888.00 2015-06-23 10:05:29.375 174 12191.98 -26.93 54559.05 88888.00 2015-06-23 10:05:29.500 174 12192.08 -26.98 54559.10 88888.00 2015-06-23 10:05:29.625 174 12192.10 -27.05 54559.12 88888.00 2015-06-23 10:05:29.750 174 12192.17 -27.15 54559.20 88888.00 2015-06-23 10:05:29.875 174 12192.30 -27.23 54559.28 88888.00 2015-06-23 10:05:30.000 174 12192.40 -27.32 54559.35 88888.00 2015-06-23 10:05:30.125 174 12192.50 -27.48 54559.43 88888.00 2015-06-23 10:05:30.250 174 12192.60 -27.62 54559.50 88888.00 2015-06-23 10:05:30.375 174 12192.70 -27.75 54559.55 88888.00 2015-06-23 10:05:30.500 174 12192.80 -27.93 54559.60 88888.00 2015-06-23 10:05:30.625 174 12192.83 -28.10 54559.68 88888.00 2015-06-23 10:05:30.750 174 12192.80 -28.23 54559.78 88888.00 2015-06-23 10:05:30.875 174 12192.77 -28.40 54559.88 88888.00 2015-06-23 10:05:31.000 174 12192.80 -28.60 54559.93 88888.00 2015-06-23 10:05:31.125 174 12192.77 -28.77 54560.03 88888.00 2015-06-23 10:05:31.250 174 12192.67 -28.93 54560.10 88888.00 2015-06-23 10:05:31.375 174 12192.48 -29.05 54560.15 88888.00 2015-06-23 10:05:31.500 174 12192.20 -29.18 54560.20 88888.00 2015-06-23 10:05:31.625 174 12192.10 -29.30 54560.28 88888.00 2015-06-23 10:05:31.750 174 12191.98 -29.40 54560.35 88888.00 2015-06-23 10:05:31.875 174 12191.73 -29.48 54560.38 88888.00 2015-06-23 10:05:32.000 174 12191.45 -29.50 54560.43 88888.00 2015-06-23 10:05:32.125 174 12191.17 -29.55 54560.47 88888.00 2015-06-23 10:05:32.250 174 12190.95 -29.60 54560.55 88888.00 2015-06-23 10:05:32.375 174 12190.65 -29.60 54560.55 88888.00 2015-06-23 10:05:32.500 174 12190.30 -29.62 54560.57 88888.00 2015-06-23 10:05:32.625 174 12190.02 -29.65 54560.60 88888.00 2015-06-23 10:05:32.750 174 12189.75 -29.68 54560.62 88888.00 2015-06-23 10:05:32.875 174 12189.55 -29.73 54560.65 88888.00 2015-06-23 10:05:33.000 174 12189.35 -29.73 54560.65 88888.00 2015-06-23 10:05:33.125 174 12189.15 -29.73 54560.70 88888.00 2015-06-23 10:05:33.250 174 12188.92 -29.77 54560.68 88888.00 2015-06-23 10:05:33.375 174 12188.75 -29.80 54560.68 88888.00 2015-06-23 10:05:33.500 174 12188.62 -29.82 54560.65 88888.00 2015-06-23 10:05:33.625 174 12188.55 -29.85 54560.62 88888.00 2015-06-23 10:05:33.750 174 12188.42 -29.90 54560.62 88888.00 2015-06-23 10:05:33.875 174 12188.38 -29.98 54560.65 88888.00 2015-06-23 10:05:34.000 174 12188.25 -30.00 54560.60 88888.00 2015-06-23 10:05:34.125 174 12188.15 -30.07 54560.57 88888.00 2015-06-23 10:05:34.250 174 12188.05 -30.10 54560.60 88888.00 2015-06-23 10:05:34.375 174 12188.00 -30.07 54560.60 88888.00 2015-06-23 10:05:34.500 174 12187.98 -30.10 54560.57 88888.00 2015-06-23 10:05:34.625 174 12187.92 -30.20 54560.53 88888.00 2015-06-23 10:05:34.750 174 12187.85 -30.25 54560.47 88888.00 2015-06-23 10:05:34.875 174 12187.75 -30.25 54560.45 88888.00 2015-06-23 10:05:35.000 174 12187.62 -30.30 54560.45 88888.00 2015-06-23 10:05:35.125 174 12187.50 -30.35 54560.43 88888.00 2015-06-23 10:05:35.250 174 12187.42 -30.43 54560.45 88888.00 2015-06-23 10:05:35.375 174 12187.45 -30.45 54560.43 88888.00 2015-06-23 10:05:35.500 174 12187.30 -30.52 54560.40 88888.00 2015-06-23 10:05:35.625 174 12187.15 -30.60 54560.32 88888.00 2015-06-23 10:05:35.750 174 12187.02 -30.65 54560.30 88888.00 2015-06-23 10:05:35.875 174 12186.90 -30.73 54560.22 88888.00 2015-06-23 10:05:36.000 174 12186.77 -30.80 54560.20 88888.00 2015-06-23 10:05:36.125 174 12186.67 -30.85 54560.22 88888.00 2015-06-23 10:05:36.250 174 12186.58 -30.93 54560.22 88888.00 2015-06-23 10:05:36.375 174 12186.52 -31.02 54560.18 88888.00 2015-06-23 10:05:36.500 174 12186.42 -31.07 54560.12 88888.00 2015-06-23 10:05:36.625 174 12186.35 -31.12 54560.10 88888.00 2015-06-23 10:05:36.750 174 12186.20 -31.15 54560.07 88888.00 2015-06-23 10:05:36.875 174 12186.02 -31.23 54560.05 88888.00 2015-06-23 10:05:37.000 174 12185.88 -31.30 54560.00 88888.00 2015-06-23 10:05:37.125 174 12185.80 -31.35 54559.97 88888.00 2015-06-23 10:05:37.250 174 12185.73 -31.45 54559.95 88888.00 2015-06-23 10:05:37.375 174 12185.70 -31.52 54559.90 88888.00 2015-06-23 10:05:37.500 174 12185.60 -31.60 54559.85 88888.00 2015-06-23 10:05:37.625 174 12185.50 -31.65 54559.78 88888.00 2015-06-23 10:05:37.750 174 12185.48 -31.70 54559.72 88888.00 2015-06-23 10:05:37.875 174 12185.48 -31.75 54559.70 88888.00 2015-06-23 10:05:38.000 174 12185.45 -31.80 54559.68 88888.00 2015-06-23 10:05:38.125 174 12185.42 -31.85 54559.62 88888.00 2015-06-23 10:05:38.250 174 12185.40 -31.93 54559.62 88888.00 2015-06-23 10:05:38.375 174 12185.42 -31.95 54559.57 88888.00 2015-06-23 10:05:38.500 174 12185.42 -31.98 54559.50 88888.00 2015-06-23 10:05:38.625 174 12185.45 -32.00 54559.47 88888.00 2015-06-23 10:05:38.750 174 12185.45 -32.08 54559.47 88888.00 2015-06-23 10:05:38.875 174 12185.40 -32.12 54559.43 88888.00 2015-06-23 10:05:39.000 174 12185.38 -32.20 54559.38 88888.00 2015-06-23 10:05:39.125 174 12185.33 -32.25 54559.35 88888.00 2015-06-23 10:05:39.250 174 12185.25 -32.38 54559.30 88888.00 2015-06-23 10:05:39.375 174 12185.23 -32.45 54559.25 88888.00 2015-06-23 10:05:39.500 174 12185.23 -32.55 54559.25 88888.00 2015-06-23 10:05:39.625 174 12185.20 -32.65 54559.22 88888.00 2015-06-23 10:05:39.750 174 12185.17 -32.75 54559.20 88888.00 2015-06-23 10:05:39.875 174 12185.15 -32.85 54559.20 88888.00 2015-06-23 10:05:40.000 174 12185.12 -32.98 54559.18 88888.00 2015-06-23 10:05:40.125 174 12185.17 -33.10 54559.18 88888.00 2015-06-23 10:05:40.250 174 12185.12 -33.27 54559.15 88888.00 2015-06-23 10:05:40.375 174 12185.08 -33.42 54559.12 88888.00 2015-06-23 10:05:40.500 174 12185.02 -33.52 54559.12 88888.00 2015-06-23 10:05:40.625 174 12184.95 -33.67 54559.10 88888.00 2015-06-23 10:05:40.750 174 12184.92 -33.85 54559.10 88888.00 2015-06-23 10:05:40.875 174 12184.95 -34.02 54559.10 88888.00 2015-06-23 10:05:41.000 174 12184.88 -34.20 54559.10 88888.00 2015-06-23 10:05:41.125 174 12184.77 -34.33 54559.07 88888.00 2015-06-23 10:05:41.250 174 12184.70 -34.48 54559.05 88888.00 2015-06-23 10:05:41.375 174 12184.70 -34.58 54559.05 88888.00 2015-06-23 10:05:41.500 174 12184.62 -34.75 54559.10 88888.00 2015-06-23 10:05:41.625 174 12184.58 -34.85 54559.10 88888.00 2015-06-23 10:05:41.750 174 12184.48 -35.00 54559.10 88888.00 2015-06-23 10:05:41.875 174 12184.48 -35.12 54559.10 88888.00 2015-06-23 10:05:42.000 174 12184.45 -35.20 54559.15 88888.00 2015-06-23 10:05:42.125 174 12184.38 -35.27 54559.15 88888.00 2015-06-23 10:05:42.250 174 12184.30 -35.38 54559.18 88888.00 2015-06-23 10:05:42.375 174 12184.27 -35.42 54559.18 88888.00 2015-06-23 10:05:42.500 174 12184.23 -35.48 54559.18 88888.00 2015-06-23 10:05:42.625 174 12184.15 -35.52 54559.22 88888.00 2015-06-23 10:05:42.750 174 12184.15 -35.60 54559.25 88888.00 2015-06-23 10:05:42.875 174 12184.15 -35.67 54559.28 88888.00 2015-06-23 10:05:43.000 174 12184.12 -35.73 54559.30 88888.00 2015-06-23 10:05:43.125 174 12184.08 -35.80 54559.38 88888.00 2015-06-23 10:05:43.250 174 12183.98 -35.88 54559.43 88888.00 2015-06-23 10:05:43.375 174 12184.00 -35.92 54559.45 88888.00 2015-06-23 10:05:43.500 174 12184.02 -35.98 54559.50 88888.00 2015-06-23 10:05:43.625 174 12184.05 -36.08 54559.53 88888.00 2015-06-23 10:05:43.750 174 12184.08 -36.20 54559.57 88888.00 2015-06-23 10:05:43.875 174 12184.12 -36.27 54559.68 88888.00 2015-06-23 10:05:44.000 174 12184.10 -36.38 54559.70 88888.00 2015-06-23 10:05:44.125 174 12184.10 -36.52 54559.78 88888.00 2015-06-23 10:05:44.250 174 12184.08 -36.70 54559.80 88888.00 2015-06-23 10:05:44.375 174 12184.12 -36.80 54559.88 88888.00 2015-06-23 10:05:44.500 174 12184.23 -36.88 54559.95 88888.00 2015-06-23 10:05:44.625 174 12184.25 -37.00 54560.03 88888.00 2015-06-23 10:05:44.750 174 12184.25 -37.10 54560.07 88888.00 2015-06-23 10:05:44.875 174 12184.27 -37.23 54560.12 88888.00 2015-06-23 10:05:45.000 174 12184.25 -37.35 54560.20 88888.00 2015-06-23 10:05:45.125 174 12184.25 -37.45 54560.28 88888.00 2015-06-23 10:05:45.250 174 12184.17 -37.58 54560.32 88888.00 2015-06-23 10:05:45.375 174 12184.15 -37.62 54560.40 88888.00 2015-06-23 10:05:45.500 174 12184.15 -37.70 54560.50 88888.00 2015-06-23 10:05:45.625 174 12184.02 -37.80 54560.60 88888.00 2015-06-23 10:05:45.750 174 12183.90 -37.85 54560.70 88888.00 2015-06-23 10:05:45.875 174 12183.77 -37.92 54560.80 88888.00 2015-06-23 10:05:46.000 174 12183.70 -37.98 54560.88 88888.00 2015-06-23 10:05:46.125 174 12183.50 -38.05 54560.95 88888.00 2015-06-23 10:05:46.250 174 12183.23 -38.10 54561.10 88888.00 2015-06-23 10:05:46.375 174 12183.12 -38.12 54561.15 88888.00 2015-06-23 10:05:46.500 174 12182.92 -38.20 54561.25 88888.00 2015-06-23 10:05:46.625 174 12182.80 -38.23 54561.38 88888.00 2015-06-23 10:05:46.750 174 12182.58 -38.20 54561.53 88888.00 2015-06-23 10:05:46.875 174 12182.33 -38.20 54561.57 88888.00 2015-06-23 10:05:47.000 174 12182.12 -38.20 54561.68 88888.00 2015-06-23 10:05:47.125 174 12181.88 -38.20 54561.85 88888.00 2015-06-23 10:05:47.250 174 12181.60 -38.17 54561.97 88888.00 2015-06-23 10:05:47.375 174 12181.38 -38.17 54562.05 88888.00 2015-06-23 10:05:47.500 174 12181.15 -38.12 54562.18 88888.00 2015-06-23 10:05:47.625 174 12180.88 -38.10 54562.28 88888.00 2015-06-23 10:05:47.750 174 12180.60 -38.08 54562.38 88888.00 2015-06-23 10:05:47.875 174 12180.25 -38.05 54562.50 88888.00 2015-06-23 10:05:48.000 174 12179.95 -38.05 54562.60 88888.00 2015-06-23 10:05:48.125 174 12179.60 -38.00 54562.70 88888.00 2015-06-23 10:05:48.250 174 12179.17 -37.98 54562.85 88888.00 2015-06-23 10:05:48.375 174 12178.75 -37.92 54562.93 88888.00 2015-06-23 10:05:48.500 174 12178.35 -37.85 54563.00 88888.00 2015-06-23 10:05:48.625 174 12177.98 -37.80 54563.10 88888.00 2015-06-23 10:05:48.750 174 12177.65 -37.70 54563.22 88888.00 2015-06-23 10:05:48.875 174 12177.25 -37.60 54563.32 88888.00 2015-06-23 10:05:49.000 174 12176.90 -37.52 54563.38 88888.00 2015-06-23 10:05:49.125 174 12176.55 -37.48 54563.45 88888.00 2015-06-23 10:05:49.250 174 12176.23 -37.42 54563.50 88888.00 2015-06-23 10:05:49.375 174 12176.05 -37.33 54563.55 88888.00 2015-06-23 10:05:49.500 174 12175.83 -37.25 54563.60 88888.00 2015-06-23 10:05:49.625 174 12175.58 -37.20 54563.68 88888.00 2015-06-23 10:05:49.750 174 12175.38 -37.15 54563.70 88888.00 2015-06-23 10:05:49.875 174 12175.20 -37.12 54563.72 88888.00 2015-06-23 10:05:50.000 174 12175.10 -37.10 54563.78 88888.00 2015-06-23 10:05:50.125 174 12175.00 -37.08 54563.80 88888.00 2015-06-23 10:05:50.250 174 12174.90 -37.10 54563.85 88888.00 2015-06-23 10:05:50.375 174 12174.85 -37.08 54563.88 88888.00 2015-06-23 10:05:50.500 174 12174.80 -37.10 54563.88 88888.00 2015-06-23 10:05:50.625 174 12174.75 -37.12 54563.90 88888.00 2015-06-23 10:05:50.750 174 12174.75 -37.17 54563.95 88888.00 2015-06-23 10:05:50.875 174 12174.77 -37.25 54563.97 88888.00 2015-06-23 10:05:51.000 174 12174.83 -37.30 54563.97 88888.00 2015-06-23 10:05:51.125 174 12174.83 -37.40 54564.00 88888.00 2015-06-23 10:05:51.250 174 12174.85 -37.52 54564.05 88888.00 2015-06-23 10:05:51.375 174 12174.90 -37.60 54564.07 88888.00 2015-06-23 10:05:51.500 174 12174.90 -37.70 54564.10 88888.00 2015-06-23 10:05:51.625 174 12174.88 -37.77 54564.18 88888.00 2015-06-23 10:05:51.750 174 12174.85 -37.88 54564.20 88888.00 2015-06-23 10:05:51.875 174 12174.80 -37.98 54564.22 88888.00 2015-06-23 10:05:52.000 174 12174.75 -38.08 54564.28 88888.00 2015-06-23 10:05:52.125 174 12174.73 -38.20 54564.32 88888.00 2015-06-23 10:05:52.250 174 12174.73 -38.30 54564.38 88888.00 2015-06-23 10:05:52.375 174 12174.70 -38.33 54564.45 88888.00 2015-06-23 10:05:52.500 174 12174.60 -38.40 54564.50 88888.00 2015-06-23 10:05:52.625 174 12174.55 -38.48 54564.55 88888.00 2015-06-23 10:05:52.750 174 12174.52 -38.60 54564.60 88888.00 2015-06-23 10:05:52.875 174 12174.48 -38.73 54564.68 88888.00 2015-06-23 10:05:53.000 174 12174.35 -38.83 54564.72 88888.00 2015-06-23 10:05:53.125 174 12174.23 -38.90 54564.80 88888.00 2015-06-23 10:05:53.250 174 12174.00 -39.00 54564.88 88888.00 2015-06-23 10:05:53.375 174 12173.88 -39.08 54564.93 88888.00 2015-06-23 10:05:53.500 174 12173.83 -39.15 54564.95 88888.00 2015-06-23 10:05:53.625 174 12173.70 -39.25 54565.00 88888.00 2015-06-23 10:05:53.750 174 12173.73 -39.30 54565.05 88888.00 2015-06-23 10:05:53.875 174 12173.67 -39.33 54565.12 88888.00 2015-06-23 10:05:54.000 174 12173.62 -39.40 54565.15 88888.00 2015-06-23 10:05:54.125 174 12173.62 -39.48 54565.22 88888.00 2015-06-23 10:05:54.250 174 12173.60 -39.60 54565.25 88888.00 2015-06-23 10:05:54.375 174 12173.55 -39.70 54565.28 88888.00 2015-06-23 10:05:54.500 174 12173.45 -39.80 54565.32 88888.00 2015-06-23 10:05:54.625 174 12173.38 -39.92 54565.45 88888.00 2015-06-23 10:05:54.750 174 12173.35 -40.05 54565.53 88888.00 2015-06-23 10:05:54.875 174 12173.27 -40.15 54565.60 88888.00 2015-06-23 10:05:55.000 174 12173.02 -40.33 54565.65 88888.00 2015-06-23 10:05:55.125 174 12172.85 -40.50 54565.72 88888.00 2015-06-23 10:05:55.250 174 12172.60 -40.67 54565.85 88888.00 2015-06-23 10:05:55.375 174 12172.38 -40.75 54565.95 88888.00 2015-06-23 10:05:55.500 174 12172.12 -40.90 54566.00 88888.00 2015-06-23 10:05:55.625 174 12171.85 -41.05 54566.10 88888.00 2015-06-23 10:05:55.750 174 12171.55 -41.17 54566.18 88888.00 2015-06-23 10:05:55.875 174 12171.27 -41.25 54566.28 88888.00 2015-06-23 10:05:56.000 174 12171.02 -41.33 54566.38 88888.00 2015-06-23 10:05:56.125 174 12170.73 -41.40 54566.47 88888.00 2015-06-23 10:05:56.250 174 12170.38 -41.52 54566.55 88888.00 2015-06-23 10:05:56.375 174 12170.15 -41.55 54566.62 88888.00 2015-06-23 10:05:56.500 174 12169.88 -41.60 54566.70 88888.00 2015-06-23 10:05:56.625 174 12169.60 -41.65 54566.78 88888.00 2015-06-23 10:05:56.750 174 12169.27 -41.70 54566.85 88888.00 2015-06-23 10:05:56.875 174 12169.00 -41.73 54566.97 88888.00 2015-06-23 10:05:57.000 174 12168.70 -41.73 54567.03 88888.00 2015-06-23 10:05:57.125 174 12168.38 -41.73 54567.10 88888.00 2015-06-23 10:05:57.250 174 12168.05 -41.73 54567.25 88888.00 2015-06-23 10:05:57.375 174 12167.75 -41.62 54567.30 88888.00 2015-06-23 10:05:57.500 174 12167.42 -41.60 54567.38 88888.00 2015-06-23 10:05:57.625 174 12167.17 -41.55 54567.43 88888.00 2015-06-23 10:05:57.750 174 12166.88 -41.55 54567.47 88888.00 2015-06-23 10:05:57.875 174 12166.58 -41.52 54567.57 88888.00 2015-06-23 10:05:58.000 174 12166.35 -41.48 54567.65 88888.00 2015-06-23 10:05:58.125 174 12166.17 -41.45 54567.70 88888.00 2015-06-23 10:05:58.250 174 12166.02 -41.40 54567.80 88888.00 2015-06-23 10:05:58.375 174 12165.88 -41.38 54567.88 88888.00 2015-06-23 10:05:58.500 174 12165.67 -41.33 54567.93 88888.00 2015-06-23 10:05:58.625 174 12165.55 -41.33 54567.97 88888.00 2015-06-23 10:05:58.750 174 12165.38 -41.35 54568.03 88888.00 2015-06-23 10:05:58.875 174 12165.30 -41.35 54568.10 88888.00 2015-06-23 10:05:59.000 174 12165.27 -41.33 54568.15 88888.00 2015-06-23 10:05:59.125 174 12165.23 -41.30 54568.22 88888.00 2015-06-23 10:05:59.250 174 12165.15 -41.33 54568.32 88888.00 2015-06-23 10:05:59.375 174 12165.10 -41.33 54568.38 88888.00 2015-06-23 10:05:59.500 174 12164.98 -41.35 54568.45 88888.00 2015-06-23 10:05:59.625 174 12164.77 -41.35 54568.50 88888.00 2015-06-23 10:05:59.750 174 12164.70 -41.38 54568.57 88888.00 2015-06-23 10:05:59.875 174 12164.67 -41.40 54568.65 88888.00 2015-06-23 10:06:00.000 174 12164.65 -41.40 54568.70 88888.00 2015-06-23 10:06:00.125 174 12164.58 -41.45 54568.78 88888.00 2015-06-23 10:06:00.250 174 12164.48 -41.55 54568.85 88888.00 2015-06-23 10:06:00.375 174 12164.45 -41.62 54568.95 88888.00 2015-06-23 10:06:00.500 174 12164.35 -41.70 54569.00 88888.00 2015-06-23 10:06:00.625 174 12164.23 -41.77 54569.05 88888.00 2015-06-23 10:06:00.750 174 12164.15 -41.88 54569.10 88888.00 2015-06-23 10:06:00.875 174 12164.08 -41.98 54569.22 88888.00 2015-06-23 10:06:01.000 174 12164.08 -42.12 54569.30 88888.00 2015-06-23 10:06:01.125 174 12164.02 -42.25 54569.38 88888.00 2015-06-23 10:06:01.250 174 12163.88 -42.42 54569.47 88888.00 2015-06-23 10:06:01.375 174 12163.80 -42.52 54569.55 88888.00 2015-06-23 10:06:01.500 174 12163.70 -42.65 54569.60 88888.00 2015-06-23 10:06:01.625 174 12163.70 -42.77 54569.72 88888.00 2015-06-23 10:06:01.750 174 12163.70 -42.88 54569.80 88888.00 2015-06-23 10:06:01.875 174 12163.73 -43.05 54569.88 88888.00 2015-06-23 10:06:02.000 174 12163.70 -43.23 54569.95 88888.00 2015-06-23 10:06:02.125 174 12163.65 -43.33 54570.05 88888.00 2015-06-23 10:06:02.250 174 12163.62 -43.48 54570.15 88888.00 2015-06-23 10:06:02.375 174 12163.65 -43.58 54570.22 88888.00 2015-06-23 10:06:02.500 174 12163.62 -43.70 54570.28 88888.00 2015-06-23 10:06:02.625 174 12163.58 -43.85 54570.35 88888.00 2015-06-23 10:06:02.750 174 12163.55 -44.00 54570.40 88888.00 2015-06-23 10:06:02.875 174 12163.52 -44.12 54570.47 88888.00 2015-06-23 10:06:03.000 174 12163.58 -44.25 54570.55 88888.00 2015-06-23 10:06:03.125 174 12163.62 -44.35 54570.68 88888.00 2015-06-23 10:06:03.250 174 12163.62 -44.48 54570.75 88888.00 2015-06-23 10:06:03.375 174 12163.52 -44.60 54570.80 88888.00 2015-06-23 10:06:03.500 174 12163.50 -44.70 54570.82 88888.00 2015-06-23 10:06:03.625 174 12163.58 -44.80 54570.88 88888.00 2015-06-23 10:06:03.750 174 12163.65 -44.92 54570.97 88888.00 2015-06-23 10:06:03.875 174 12163.67 -45.05 54571.05 88888.00 2015-06-23 10:06:04.000 174 12163.73 -45.15 54571.07 88888.00 2015-06-23 10:06:04.125 174 12163.70 -45.25 54571.12 88888.00 2015-06-23 10:06:04.250 174 12163.65 -45.40 54571.20 88888.00 2015-06-23 10:06:04.375 174 12163.65 -45.50 54571.22 88888.00 2015-06-23 10:06:04.500 174 12163.80 -45.58 54571.25 88888.00 2015-06-23 10:06:04.625 174 12163.88 -45.65 54571.28 88888.00 2015-06-23 10:06:04.750 174 12163.88 -45.73 54571.32 88888.00 2015-06-23 10:06:04.875 174 12163.92 -45.83 54571.38 88888.00 2015-06-23 10:06:05.000 174 12163.95 -45.95 54571.43 88888.00 2015-06-23 10:06:05.125 174 12164.02 -46.05 54571.43 88888.00 2015-06-23 10:06:05.250 174 12164.15 -46.17 54571.47 88888.00 2015-06-23 10:06:05.375 174 12164.25 -46.25 54571.50 88888.00 2015-06-23 10:06:05.500 174 12164.38 -46.35 54571.55 88888.00 2015-06-23 10:06:05.625 174 12164.48 -46.42 54571.57 88888.00 2015-06-23 10:06:05.750 174 12164.55 -46.52 54571.57 88888.00 2015-06-23 10:06:05.875 174 12164.67 -46.67 54571.62 88888.00 2015-06-23 10:06:06.000 174 12164.85 -46.77 54571.62 88888.00 2015-06-23 10:06:06.125 174 12164.98 -46.90 54571.68 88888.00 2015-06-23 10:06:06.250 174 12165.10 -47.00 54571.70 88888.00 2015-06-23 10:06:06.375 174 12165.20 -47.10 54571.72 88888.00 2015-06-23 10:06:06.500 174 12165.33 -47.17 54571.72 88888.00 2015-06-23 10:06:06.625 174 12165.42 -47.23 54571.80 88888.00 2015-06-23 10:06:06.750 174 12165.55 -47.27 54571.82 88888.00 2015-06-23 10:06:06.875 174 12165.67 -47.35 54571.88 88888.00 2015-06-23 10:06:07.000 174 12165.83 -47.42 54571.90 88888.00 2015-06-23 10:06:07.125 174 12165.92 -47.50 54571.93 88888.00 2015-06-23 10:06:07.250 174 12166.00 -47.62 54571.95 88888.00 2015-06-23 10:06:07.375 174 12166.10 -47.62 54571.97 88888.00 2015-06-23 10:06:07.500 174 12166.23 -47.70 54571.97 88888.00 2015-06-23 10:06:07.625 174 12166.30 -47.80 54572.00 88888.00 2015-06-23 10:06:07.750 174 12166.38 -47.90 54572.03 88888.00 2015-06-23 10:06:07.875 174 12166.45 -47.95 54572.05 88888.00 2015-06-23 10:06:08.000 174 12166.52 -48.05 54572.05 88888.00 2015-06-23 10:06:08.125 174 12166.65 -48.17 54572.12 88888.00 2015-06-23 10:06:08.250 174 12166.77 -48.30 54572.18 88888.00 2015-06-23 10:06:08.375 174 12166.95 -48.42 54572.20 88888.00 2015-06-23 10:06:08.500 174 12167.02 -48.58 54572.22 88888.00 2015-06-23 10:06:08.625 174 12167.08 -48.75 54572.20 88888.00 2015-06-23 10:06:08.750 174 12167.20 -48.88 54572.32 88888.00 2015-06-23 10:06:08.875 174 12167.33 -49.00 54572.38 88888.00 2015-06-23 10:06:09.000 174 12167.40 -49.17 54572.43 88888.00 2015-06-23 10:06:09.125 174 12167.35 -49.35 54572.50 88888.00 2015-06-23 10:06:09.250 174 12167.20 -49.60 54572.57 88888.00 2015-06-23 10:06:09.375 174 12167.15 -49.77 54572.65 88888.00 2015-06-23 10:06:09.500 174 12167.12 -50.00 54572.72 88888.00 2015-06-23 10:06:09.625 174 12167.15 -50.25 54572.78 88888.00 2015-06-23 10:06:09.750 174 12167.08 -50.48 54572.85 88888.00 2015-06-23 10:06:09.875 174 12167.02 -50.73 54572.90 88888.00 2015-06-23 10:06:10.000 174 12167.00 -51.00 54572.97 88888.00 2015-06-23 10:06:10.125 174 12166.92 -51.23 54573.05 88888.00 2015-06-23 10:06:10.250 174 12166.83 -51.55 54573.18 88888.00 2015-06-23 10:06:10.375 174 12166.80 -51.73 54573.28 88888.00 2015-06-23 10:06:10.500 174 12166.70 -51.98 54573.35 88888.00 2015-06-23 10:06:10.625 174 12166.60 -52.25 54573.45 88888.00 2015-06-23 10:06:10.750 174 12166.45 -52.45 54573.55 88888.00 2015-06-23 10:06:10.875 174 12166.35 -52.67 54573.65 88888.00 2015-06-23 10:06:11.000 174 12166.25 -52.92 54573.72 88888.00 2015-06-23 10:06:11.125 174 12166.15 -53.15 54573.80 88888.00 2015-06-23 10:06:11.250 174 12165.95 -53.40 54573.90 88888.00 2015-06-23 10:06:11.375 174 12165.80 -53.60 54573.97 88888.00 2015-06-23 10:06:11.500 174 12165.67 -53.77 54574.03 88888.00 2015-06-23 10:06:11.625 174 12165.65 -53.95 54574.07 88888.00 2015-06-23 10:06:11.750 174 12165.55 -54.12 54574.18 88888.00 2015-06-23 10:06:11.875 174 12165.45 -54.27 54574.22 88888.00 2015-06-23 10:06:12.000 174 12165.42 -54.42 54574.28 88888.00 2015-06-23 10:06:12.125 174 12165.40 -54.60 54574.35 88888.00 2015-06-23 10:06:12.250 174 12165.38 -54.75 54574.43 88888.00 2015-06-23 10:06:12.375 174 12165.27 -54.77 54574.47 88888.00 2015-06-23 10:06:12.500 174 12165.15 -54.90 54574.53 88888.00 2015-06-23 10:06:12.625 174 12165.08 -54.98 54574.60 88888.00 2015-06-23 10:06:12.750 174 12165.05 -55.02 54574.68 88888.00 2015-06-23 10:06:12.875 174 12164.98 -55.05 54574.72 88888.00 2015-06-23 10:06:13.000 174 12164.83 -55.08 54574.78 88888.00 2015-06-23 10:06:13.125 174 12164.67 -55.12 54574.85 88888.00 2015-06-23 10:06:13.250 174 12164.52 -55.12 54574.93 88888.00 2015-06-23 10:06:13.375 174 12164.50 -55.15 54574.95 88888.00 2015-06-23 10:06:13.500 174 12164.45 -55.20 54575.00 88888.00 2015-06-23 10:06:13.625 174 12164.38 -55.23 54575.03 88888.00 2015-06-23 10:06:13.750 174 12164.27 -55.30 54575.07 88888.00 2015-06-23 10:06:13.875 174 12164.17 -55.33 54575.12 88888.00 2015-06-23 10:06:14.000 174 12164.05 -55.40 54575.15 88888.00 2015-06-23 10:06:14.125 174 12164.02 -55.50 54575.18 88888.00 2015-06-23 10:06:14.250 174 12164.00 -55.58 54575.25 88888.00 2015-06-23 10:06:14.375 174 12164.00 -55.62 54575.28 88888.00 2015-06-23 10:06:14.500 174 12163.92 -55.70 54575.30 88888.00 2015-06-23 10:06:14.625 174 12163.92 -55.77 54575.32 88888.00 2015-06-23 10:06:14.750 174 12163.95 -55.88 54575.38 88888.00 2015-06-23 10:06:14.875 174 12164.00 -56.02 54575.40 88888.00 2015-06-23 10:06:15.000 174 12164.05 -56.15 54575.45 88888.00 2015-06-23 10:06:15.125 174 12164.05 -56.30 54575.47 88888.00 2015-06-23 10:06:15.250 174 12164.02 -56.45 54575.53 88888.00 2015-06-23 10:06:15.375 174 12164.08 -56.58 54575.55 88888.00 2015-06-23 10:06:15.500 174 12164.08 -56.75 54575.57 88888.00 2015-06-23 10:06:15.625 174 12164.10 -56.88 54575.60 88888.00 2015-06-23 10:06:15.750 174 12164.17 -57.00 54575.65 88888.00 2015-06-23 10:06:15.875 174 12164.20 -57.15 54575.70 88888.00 2015-06-23 10:06:16.000 174 12164.25 -57.30 54575.72 88888.00 2015-06-23 10:06:16.125 174 12164.25 -57.42 54575.78 88888.00 2015-06-23 10:06:16.250 174 12164.23 -57.62 54575.85 88888.00 2015-06-23 10:06:16.375 174 12164.25 -57.77 54575.88 88888.00 2015-06-23 10:06:16.500 174 12164.35 -57.88 54575.93 88888.00 2015-06-23 10:06:16.625 174 12164.38 -58.02 54575.97 88888.00 2015-06-23 10:06:16.750 174 12164.38 -58.17 54576.03 88888.00 2015-06-23 10:06:16.875 174 12164.42 -58.33 54576.05 88888.00 2015-06-23 10:06:17.000 174 12164.35 -58.42 54576.10 88888.00 2015-06-23 10:06:17.125 174 12164.25 -58.50 54576.18 88888.00 2015-06-23 10:06:17.250 174 12164.15 -58.60 54576.25 88888.00 2015-06-23 10:06:17.375 174 12164.10 -58.65 54576.32 88888.00 2015-06-23 10:06:17.500 174 12164.02 -58.73 54576.40 88888.00 2015-06-23 10:06:17.625 174 12163.92 -58.75 54576.47 88888.00 2015-06-23 10:06:17.750 174 12163.77 -58.75 54576.55 88888.00 2015-06-23 10:06:17.875 174 12163.58 -58.77 54576.60 88888.00 2015-06-23 10:06:18.000 174 12163.30 -58.75 54576.65 88888.00 2015-06-23 10:06:18.125 174 12163.12 -58.73 54576.75 88888.00 2015-06-23 10:06:18.250 174 12162.92 -58.65 54576.85 88888.00 2015-06-23 10:06:18.375 174 12162.80 -58.58 54576.95 88888.00 2015-06-23 10:06:18.500 174 12162.65 -58.55 54576.97 88888.00 2015-06-23 10:06:18.625 174 12162.52 -58.50 54577.05 88888.00 2015-06-23 10:06:18.750 174 12162.40 -58.45 54577.12 88888.00 2015-06-23 10:06:18.875 174 12162.30 -58.42 54577.15 88888.00 2015-06-23 10:06:19.000 174 12162.17 -58.45 54577.18 88888.00 2015-06-23 10:06:19.125 174 12162.05 -58.42 54577.25 88888.00 2015-06-23 10:06:19.250 174 12161.95 -58.40 54577.32 88888.00 2015-06-23 10:06:19.375 174 12161.88 -58.35 54577.38 88888.00 2015-06-23 10:06:19.500 174 12161.80 -58.27 54577.43 88888.00 2015-06-23 10:06:19.625 174 12161.70 -58.27 54577.45 88888.00 2015-06-23 10:06:19.750 174 12161.60 -58.25 54577.50 88888.00 2015-06-23 10:06:19.875 174 12161.45 -58.23 54577.57 88888.00 2015-06-23 10:06:20.000 174 12161.25 -58.23 54577.60 88888.00 2015-06-23 10:06:20.125 174 12161.05 -58.20 54577.65 88888.00 2015-06-23 10:06:20.250 174 12160.83 -58.20 54577.68 88888.00 2015-06-23 10:06:20.375 174 12160.73 -58.12 54577.70 88888.00 2015-06-23 10:06:20.500 174 12160.62 -58.10 54577.78 88888.00 2015-06-23 10:06:20.625 174 12160.55 -58.08 54577.80 88888.00 2015-06-23 10:06:20.750 174 12160.45 -58.08 54577.82 88888.00 2015-06-23 10:06:20.875 174 12160.33 -58.08 54577.82 88888.00 2015-06-23 10:06:21.000 174 12160.17 -58.05 54577.88 88888.00 2015-06-23 10:06:21.125 174 12160.05 -58.02 54577.90 88888.00 2015-06-23 10:06:21.250 174 12159.90 -58.08 54577.93 88888.00 2015-06-23 10:06:21.375 174 12159.73 -58.10 54577.90 88888.00 2015-06-23 10:06:21.500 174 12159.58 -58.10 54577.95 88888.00 2015-06-23 10:06:21.625 174 12159.48 -58.12 54577.95 88888.00 2015-06-23 10:06:21.750 174 12159.38 -58.15 54577.97 88888.00 2015-06-23 10:06:21.875 174 12159.25 -58.23 54578.00 88888.00 2015-06-23 10:06:22.000 174 12159.23 -58.33 54578.03 88888.00 2015-06-23 10:06:22.125 174 12159.17 -58.38 54578.07 88888.00 2015-06-23 10:06:22.250 174 12159.08 -58.45 54578.10 88888.00 2015-06-23 10:06:22.375 174 12158.95 -58.50 54578.12 88888.00 2015-06-23 10:06:22.500 174 12158.85 -58.60 54578.12 88888.00 2015-06-23 10:06:22.625 174 12158.85 -58.65 54578.10 88888.00 2015-06-23 10:06:22.750 174 12158.83 -58.67 54578.12 88888.00 2015-06-23 10:06:22.875 174 12158.80 -58.75 54578.10 88888.00 2015-06-23 10:06:23.000 174 12158.85 -58.83 54578.10 88888.00 2015-06-23 10:06:23.125 174 12158.83 -58.83 54578.15 88888.00 2015-06-23 10:06:23.250 174 12158.77 -58.90 54578.18 88888.00 2015-06-23 10:06:23.375 174 12158.80 -58.98 54578.20 88888.00 2015-06-23 10:06:23.500 174 12158.77 -59.05 54578.20 88888.00 2015-06-23 10:06:23.625 174 12158.75 -59.15 54578.20 88888.00 2015-06-23 10:06:23.750 174 12158.65 -59.17 54578.22 88888.00 2015-06-23 10:06:23.875 174 12158.62 -59.25 54578.25 88888.00 2015-06-23 10:06:24.000 174 12158.62 -59.38 54578.22 88888.00 2015-06-23 10:06:24.125 174 12158.62 -59.48 54578.25 88888.00 2015-06-23 10:06:24.250 174 12158.65 -59.58 54578.25 88888.00 2015-06-23 10:06:24.375 174 12158.65 -59.67 54578.22 88888.00 2015-06-23 10:06:24.500 174 12158.60 -59.83 54578.22 88888.00 2015-06-23 10:06:24.625 174 12158.65 -59.92 54578.25 88888.00 2015-06-23 10:06:24.750 174 12158.65 -60.05 54578.25 88888.00 2015-06-23 10:06:24.875 174 12158.58 -60.17 54578.28 88888.00 2015-06-23 10:06:25.000 174 12158.58 -60.30 54578.25 88888.00 2015-06-23 10:06:25.125 174 12158.58 -60.40 54578.28 88888.00 2015-06-23 10:06:25.250 174 12158.50 -60.55 54578.28 88888.00 2015-06-23 10:06:25.375 174 12158.42 -60.67 54578.28 88888.00 2015-06-23 10:06:25.500 174 12158.33 -60.77 54578.25 88888.00 2015-06-23 10:06:25.625 174 12158.25 -60.90 54578.30 88888.00 2015-06-23 10:06:25.750 174 12158.23 -61.05 54578.30 88888.00 2015-06-23 10:06:25.875 174 12158.23 -61.15 54578.30 88888.00 2015-06-23 10:06:26.000 174 12158.17 -61.33 54578.28 88888.00 2015-06-23 10:06:26.125 174 12158.05 -61.42 54578.30 88888.00 2015-06-23 10:06:26.250 174 12157.92 -61.58 54578.35 88888.00 2015-06-23 10:06:26.375 174 12157.83 -61.62 54578.38 88888.00 2015-06-23 10:06:26.500 174 12157.70 -61.73 54578.38 88888.00 2015-06-23 10:06:26.625 174 12157.62 -61.83 54578.35 88888.00 2015-06-23 10:06:26.750 174 12157.58 -61.90 54578.35 88888.00 2015-06-23 10:06:26.875 174 12157.40 -62.02 54578.35 88888.00 2015-06-23 10:06:27.000 174 12157.25 -62.12 54578.35 88888.00 2015-06-23 10:06:27.125 174 12157.20 -62.23 54578.38 88888.00 2015-06-23 10:06:27.250 174 12157.02 -62.35 54578.35 88888.00 2015-06-23 10:06:27.375 174 12156.88 -62.42 54578.32 88888.00 2015-06-23 10:06:27.500 174 12156.77 -62.50 54578.30 88888.00 2015-06-23 10:06:27.625 174 12156.77 -62.55 54578.32 88888.00 2015-06-23 10:06:27.750 174 12156.75 -62.60 54578.30 88888.00 2015-06-23 10:06:27.875 174 12156.67 -62.65 54578.28 88888.00 2015-06-23 10:06:28.000 174 12156.67 -62.73 54578.25 88888.00 2015-06-23 10:06:28.125 174 12156.67 -62.77 54578.20 88888.00 2015-06-23 10:06:28.250 174 12156.70 -62.88 54578.20 88888.00 2015-06-23 10:06:28.375 174 12156.80 -62.88 54578.18 88888.00 2015-06-23 10:06:28.500 174 12156.85 -62.90 54578.12 88888.00 2015-06-23 10:06:28.625 174 12156.88 -62.92 54578.07 88888.00 2015-06-23 10:06:28.750 174 12156.90 -62.95 54578.05 88888.00 2015-06-23 10:06:28.875 174 12157.00 -63.02 54578.03 88888.00 2015-06-23 10:06:29.000 174 12157.15 -63.02 54578.00 88888.00 2015-06-23 10:06:29.125 174 12157.23 -63.05 54578.00 88888.00 2015-06-23 10:06:29.250 174 12157.30 -63.08 54577.97 88888.00 2015-06-23 10:06:29.375 174 12157.48 -63.10 54577.95 88888.00 2015-06-23 10:06:29.500 174 12157.62 -63.12 54577.90 88888.00 2015-06-23 10:06:29.625 174 12157.73 -63.17 54577.85 88888.00 2015-06-23 10:06:29.750 174 12157.83 -63.23 54577.80 88888.00 2015-06-23 10:06:29.875 174 12157.95 -63.25 54577.80 88888.00 2015-06-23 10:06:30.000 174 12158.15 -63.30 54577.78 88888.00 2015-06-23 10:06:30.125 174 12158.40 -63.42 54577.78 88888.00 2015-06-23 10:06:30.250 174 12158.58 -63.48 54577.72 88888.00 2015-06-23 10:06:30.375 174 12158.70 -63.52 54577.72 88888.00 2015-06-23 10:06:30.500 174 12158.88 -63.58 54577.68 88888.00 2015-06-23 10:06:30.625 174 12159.02 -63.70 54577.70 88888.00 2015-06-23 10:06:30.750 174 12159.05 -63.73 54577.72 88888.00 2015-06-23 10:06:30.875 174 12159.10 -63.77 54577.75 88888.00 2015-06-23 10:06:31.000 174 12159.17 -63.83 54577.75 88888.00 2015-06-23 10:06:31.125 174 12159.17 -63.90 54577.78 88888.00 2015-06-23 10:06:31.250 174 12159.15 -64.00 54577.82 88888.00 2015-06-23 10:06:31.375 174 12159.17 -63.98 54577.82 88888.00 2015-06-23 10:06:31.500 174 12159.10 -63.98 54577.88 88888.00 2015-06-23 10:06:31.625 174 12159.00 -63.98 54577.93 88888.00 2015-06-23 10:06:31.750 174 12158.90 -63.95 54578.00 88888.00 2015-06-23 10:06:31.875 174 12158.75 -63.90 54578.03 88888.00 2015-06-23 10:06:32.000 174 12158.55 -63.90 54578.05 88888.00 2015-06-23 10:06:32.125 174 12158.33 -63.85 54578.12 88888.00 2015-06-23 10:06:32.250 174 12158.02 -63.80 54578.25 88888.00 2015-06-23 10:06:32.375 174 12157.80 -63.75 54578.30 88888.00 2015-06-23 10:06:32.500 174 12157.55 -63.67 54578.38 88888.00 2015-06-23 10:06:32.625 174 12157.25 -63.65 54578.43 88888.00 2015-06-23 10:06:32.750 174 12156.85 -63.65 54578.55 88888.00 2015-06-23 10:06:32.875 174 12156.50 -63.58 54578.62 88888.00 2015-06-23 10:06:33.000 174 12156.10 -63.55 54578.70 88888.00 2015-06-23 10:06:33.125 174 12155.73 -63.50 54578.82 88888.00 2015-06-23 10:06:33.250 174 12155.23 -63.45 54578.97 88888.00 2015-06-23 10:06:33.375 174 12154.83 -63.33 54579.10 88888.00 2015-06-23 10:06:33.500 174 12154.42 -63.25 54579.18 88888.00 2015-06-23 10:06:33.625 174 12154.05 -63.17 54579.30 88888.00 2015-06-23 10:06:33.750 174 12153.62 -63.12 54579.40 88888.00 2015-06-23 10:06:33.875 174 12153.23 -63.02 54579.53 88888.00 2015-06-23 10:06:34.000 174 12152.88 -62.85 54579.65 88888.00 2015-06-23 10:06:34.125 174 12152.60 -62.73 54579.80 88888.00 2015-06-23 10:06:34.250 174 12152.20 -62.65 54579.90 88888.00 2015-06-23 10:06:34.375 174 12151.92 -62.55 54579.97 88888.00 2015-06-23 10:06:34.500 174 12151.65 -62.45 54580.07 88888.00 2015-06-23 10:06:34.625 174 12151.40 -62.30 54580.18 88888.00 2015-06-23 10:06:34.750 174 12151.23 -62.15 54580.28 88888.00 2015-06-23 10:06:34.875 174 12151.05 -62.08 54580.35 88888.00 2015-06-23 10:06:35.000 174 12150.88 -62.00 54580.43 88888.00 2015-06-23 10:06:35.125 174 12150.75 -61.88 54580.53 88888.00 2015-06-23 10:06:35.250 174 12150.58 -61.85 54580.65 88888.00 2015-06-23 10:06:35.375 174 12150.50 -61.80 54580.70 88888.00 2015-06-23 10:06:35.500 174 12150.42 -61.75 54580.82 88888.00 2015-06-23 10:06:35.625 174 12150.38 -61.67 54580.90 88888.00 2015-06-23 10:06:35.750 174 12150.35 -61.65 54581.00 88888.00 2015-06-23 10:06:35.875 174 12150.30 -61.65 54581.10 88888.00 2015-06-23 10:06:36.000 174 12150.15 -61.65 54581.18 88888.00 2015-06-23 10:06:36.125 174 12150.08 -61.73 54581.30 88888.00 2015-06-23 10:06:36.250 174 12149.88 -61.73 54581.43 88888.00 2015-06-23 10:06:36.375 174 12149.83 -61.70 54581.53 88888.00 2015-06-23 10:06:36.500 174 12149.70 -61.73 54581.62 88888.00 2015-06-23 10:06:36.625 174 12149.58 -61.75 54581.68 88888.00 2015-06-23 10:06:36.750 174 12149.52 -61.80 54581.72 88888.00 2015-06-23 10:06:36.875 174 12149.48 -61.88 54581.82 88888.00 2015-06-23 10:06:37.000 174 12149.35 -61.95 54581.93 88888.00 2015-06-23 10:06:37.125 174 12149.25 -62.00 54582.03 88888.00 2015-06-23 10:06:37.250 174 12149.20 -62.12 54582.12 88888.00 2015-06-23 10:06:37.375 174 12149.15 -62.15 54582.18 88888.00 2015-06-23 10:06:37.500 174 12149.10 -62.17 54582.28 88888.00 2015-06-23 10:06:37.625 174 12149.17 -62.23 54582.32 88888.00 2015-06-23 10:06:37.750 174 12149.17 -62.30 54582.35 88888.00 2015-06-23 10:06:37.875 174 12149.23 -62.33 54582.40 88888.00 2015-06-23 10:06:38.000 174 12149.40 -62.33 54582.45 88888.00 2015-06-23 10:06:38.125 174 12149.52 -62.27 54582.53 88888.00 2015-06-23 10:06:38.250 174 12149.62 -62.25 54582.55 88888.00 2015-06-23 10:06:38.375 174 12149.77 -62.23 54582.53 88888.00 2015-06-23 10:06:38.500 174 12149.92 -62.23 54582.53 88888.00 2015-06-23 10:06:38.625 174 12150.08 -62.20 54582.55 88888.00 2015-06-23 10:06:38.750 174 12150.35 -62.12 54582.57 88888.00 2015-06-23 10:06:38.875 174 12150.55 -62.05 54582.57 88888.00 2015-06-23 10:06:39.000 174 12150.75 -61.98 54582.60 88888.00 2015-06-23 10:06:39.125 174 12150.98 -61.90 54582.60 88888.00 2015-06-23 10:06:39.250 174 12151.27 -61.77 54582.57 88888.00 2015-06-23 10:06:39.375 174 12151.55 -61.67 54582.53 88888.00 2015-06-23 10:06:39.500 174 12151.73 -61.60 54582.55 88888.00 2015-06-23 10:06:39.625 174 12151.92 -61.52 54582.50 88888.00 2015-06-23 10:06:39.750 174 12152.17 -61.38 54582.53 88888.00 2015-06-23 10:06:39.875 174 12152.40 -61.20 54582.53 88888.00 2015-06-23 10:06:40.000 174 12152.60 -61.10 54582.53 88888.00 2015-06-23 10:06:40.125 174 12152.75 -60.98 54582.45 88888.00 2015-06-23 10:06:40.250 174 12152.92 -60.85 54582.45 88888.00 2015-06-23 10:06:40.375 174 12153.12 -60.73 54582.43 88888.00 2015-06-23 10:06:40.500 174 12153.20 -60.55 54582.43 88888.00 2015-06-23 10:06:40.625 174 12153.33 -60.38 54582.45 88888.00 2015-06-23 10:06:40.750 174 12153.35 -60.17 54582.45 88888.00 2015-06-23 10:06:40.875 174 12153.35 -59.98 54582.43 88888.00 2015-06-23 10:06:41.000 174 12153.27 -59.83 54582.40 88888.00 2015-06-23 10:06:41.125 174 12153.27 -59.65 54582.43 88888.00 2015-06-23 10:06:41.250 174 12153.17 -59.45 54582.45 88888.00 2015-06-23 10:06:41.375 174 12153.05 -59.30 54582.47 88888.00 2015-06-23 10:06:41.500 174 12152.90 -59.15 54582.50 88888.00 2015-06-23 10:06:41.625 174 12152.83 -59.00 54582.50 88888.00 2015-06-23 10:06:41.750 174 12152.70 -58.80 54582.50 88888.00 2015-06-23 10:06:41.875 174 12152.55 -58.60 54582.53 88888.00 2015-06-23 10:06:42.000 174 12152.40 -58.45 54582.53 88888.00 2015-06-23 10:06:42.125 174 12152.25 -58.33 54582.55 88888.00 2015-06-23 10:06:42.250 174 12152.05 -58.15 54582.55 88888.00 2015-06-23 10:06:42.375 174 12151.90 -57.92 54582.57 88888.00 2015-06-23 10:06:42.500 174 12151.73 -57.73 54582.57 88888.00 2015-06-23 10:06:42.625 174 12151.58 -57.52 54582.62 88888.00 2015-06-23 10:06:42.750 174 12151.45 -57.33 54582.62 88888.00 2015-06-23 10:06:42.875 174 12151.33 -57.12 54582.65 88888.00 2015-06-23 10:06:43.000 174 12151.25 -56.92 54582.62 88888.00 2015-06-23 10:06:43.125 174 12151.17 -56.73 54582.62 88888.00 2015-06-23 10:06:43.250 174 12151.05 -56.50 54582.62 88888.00 2015-06-23 10:06:43.375 174 12151.08 -56.27 54582.62 88888.00 2015-06-23 10:06:43.500 174 12151.12 -56.05 54582.60 88888.00 2015-06-23 10:06:43.625 174 12151.15 -55.83 54582.65 88888.00 2015-06-23 10:06:43.750 174 12151.10 -55.60 54582.65 88888.00 2015-06-23 10:06:43.875 174 12151.02 -55.30 54582.62 88888.00 2015-06-23 10:06:44.000 174 12150.92 -55.05 54582.62 88888.00 2015-06-23 10:06:44.125 174 12150.98 -54.75 54582.68 88888.00 2015-06-23 10:06:44.250 174 12150.95 -54.45 54582.68 88888.00 2015-06-23 10:06:44.375 174 12150.92 -54.23 54582.62 88888.00 2015-06-23 10:06:44.500 174 12150.85 -53.88 54582.65 88888.00 2015-06-23 10:06:44.625 174 12150.83 -53.58 54582.68 88888.00 2015-06-23 10:06:44.750 174 12150.73 -53.27 54582.70 88888.00 2015-06-23 10:06:44.875 174 12150.58 -52.98 54582.70 88888.00 2015-06-23 10:06:45.000 174 12150.45 -52.62 54582.68 88888.00 2015-06-23 10:06:45.125 174 12150.38 -52.30 54582.72 88888.00 2015-06-23 10:06:45.250 174 12150.27 -52.00 54582.72 88888.00 2015-06-23 10:06:45.375 174 12150.20 -51.75 54582.70 88888.00 2015-06-23 10:06:45.500 174 12150.15 -51.45 54582.72 88888.00 2015-06-23 10:06:45.625 174 12150.05 -51.17 54582.75 88888.00 2015-06-23 10:06:45.750 174 12149.92 -50.90 54582.75 88888.00 2015-06-23 10:06:45.875 174 12149.80 -50.62 54582.80 88888.00 2015-06-23 10:06:46.000 174 12149.70 -50.45 54582.85 88888.00 2015-06-23 10:06:46.125 174 12149.58 -50.30 54582.88 88888.00 2015-06-23 10:06:46.250 174 12149.33 -50.12 54582.95 88888.00 2015-06-23 10:06:46.375 174 12149.23 -49.98 54582.97 88888.00 2015-06-23 10:06:46.500 174 12149.12 -49.88 54583.00 88888.00 2015-06-23 10:06:46.625 174 12148.90 -49.83 54583.05 88888.00 2015-06-23 10:06:46.750 174 12148.62 -49.83 54583.15 88888.00 2015-06-23 10:06:46.875 174 12148.40 -49.83 54583.20 88888.00 2015-06-23 10:06:47.000 174 12148.12 -49.88 54583.28 88888.00 2015-06-23 10:06:47.125 174 12147.88 -49.90 54583.35 88888.00 2015-06-23 10:06:47.250 174 12147.58 -50.00 54583.47 88888.00 2015-06-23 10:06:47.375 174 12147.30 -50.05 54583.55 88888.00 2015-06-23 10:06:47.500 174 12147.02 -50.15 54583.65 88888.00 2015-06-23 10:06:47.625 174 12146.67 -50.23 54583.78 88888.00 2015-06-23 10:06:47.750 174 12146.40 -50.35 54583.85 88888.00 2015-06-23 10:06:47.875 174 12146.12 -50.45 54583.95 88888.00 2015-06-23 10:06:48.000 174 12145.90 -50.60 54584.05 88888.00 2015-06-23 10:06:48.125 174 12145.62 -50.75 54584.18 88888.00 2015-06-23 10:06:48.250 174 12145.35 -50.92 54584.32 88888.00 2015-06-23 10:06:48.375 174 12145.15 -51.05 54584.43 88888.00 2015-06-23 10:06:48.500 174 12144.90 -51.17 54584.53 88888.00 2015-06-23 10:06:48.625 174 12144.67 -51.27 54584.62 88888.00 2015-06-23 10:06:48.750 174 12144.50 -51.42 54584.72 88888.00 2015-06-23 10:06:48.875 174 12144.35 -51.52 54584.78 88888.00 2015-06-23 10:06:49.000 174 12144.20 -51.60 54584.88 88888.00 2015-06-23 10:06:49.125 174 12144.12 -51.70 54585.00 88888.00 2015-06-23 10:06:49.250 174 12144.10 -51.80 54585.12 88888.00 2015-06-23 10:06:49.375 174 12144.17 -51.83 54585.20 88888.00 2015-06-23 10:06:49.500 174 12144.38 -51.92 54585.30 88888.00 2015-06-23 10:06:49.625 174 12144.48 -52.02 54585.35 88888.00 2015-06-23 10:06:49.750 174 12144.58 -52.05 54585.43 88888.00 2015-06-23 10:06:49.875 174 12144.75 -52.10 54585.53 88888.00 2015-06-23 10:06:50.000 174 12144.98 -52.20 54585.57 88888.00 2015-06-23 10:06:50.125 174 12145.30 -52.25 54585.62 88888.00 2015-06-23 10:06:50.250 174 12145.58 -52.33 54585.72 88888.00 2015-06-23 10:06:50.375 174 12145.88 -52.35 54585.78 88888.00 2015-06-23 10:06:50.500 174 12146.08 -52.42 54585.82 88888.00 2015-06-23 10:06:50.625 174 12146.30 -52.52 54585.88 88888.00 2015-06-23 10:06:50.750 174 12146.55 -52.58 54585.93 88888.00 2015-06-23 10:06:50.875 174 12146.83 -52.62 54586.05 88888.00 2015-06-23 10:06:51.000 174 12147.10 -52.67 54586.10 88888.00 2015-06-23 10:06:51.125 174 12147.35 -52.67 54586.18 88888.00 2015-06-23 10:06:51.250 174 12147.58 -52.73 54586.28 88888.00 2015-06-23 10:06:51.375 174 12147.77 -52.77 54586.38 88888.00 2015-06-23 10:06:51.500 174 12147.95 -52.85 54586.45 88888.00 2015-06-23 10:06:51.625 174 12148.05 -52.90 54586.55 88888.00 2015-06-23 10:06:51.750 174 12148.12 -52.98 54586.65 88888.00 2015-06-23 10:06:51.875 174 12148.20 -53.10 54586.78 88888.00 2015-06-23 10:06:52.000 174 12148.38 -53.23 54586.88 88888.00 2015-06-23 10:06:52.125 174 12148.48 -53.35 54587.00 88888.00 2015-06-23 10:06:52.250 174 12148.40 -53.48 54587.15 88888.00 2015-06-23 10:06:52.375 174 12148.33 -53.58 54587.20 88888.00 2015-06-23 10:06:52.500 174 12148.25 -53.65 54587.30 88888.00 2015-06-23 10:06:52.625 174 12148.23 -53.75 54587.43 88888.00 2015-06-23 10:06:52.750 174 12148.20 -53.85 54587.55 88888.00 2015-06-23 10:06:52.875 174 12148.15 -53.92 54587.70 88888.00 2015-06-23 10:06:53.000 174 12148.05 -53.98 54587.80 88888.00 2015-06-23 10:06:53.125 174 12148.00 -54.05 54587.93 88888.00 2015-06-23 10:06:53.250 174 12147.88 -54.12 54588.07 88888.00 2015-06-23 10:06:53.375 174 12147.80 -54.15 54588.18 88888.00 2015-06-23 10:06:53.500 174 12147.67 -54.17 54588.35 88888.00 2015-06-23 10:06:53.625 174 12147.52 -54.25 54588.45 88888.00 2015-06-23 10:06:53.750 174 12147.35 -54.23 54588.55 88888.00 2015-06-23 10:06:53.875 174 12147.17 -54.20 54588.70 88888.00 2015-06-23 10:06:54.000 174 12147.00 -54.15 54588.78 88888.00 2015-06-23 10:06:54.125 174 12146.85 -54.15 54588.88 88888.00 2015-06-23 10:06:54.250 174 12146.70 -54.10 54589.00 88888.00 2015-06-23 10:06:54.375 174 12146.52 -53.95 54589.10 88888.00 2015-06-23 10:06:54.500 174 12146.33 -53.83 54589.22 88888.00 2015-06-23 10:06:54.625 174 12146.15 -53.67 54589.28 88888.00 2015-06-23 10:06:54.750 174 12146.00 -53.52 54589.40 88888.00 2015-06-23 10:06:54.875 174 12145.83 -53.35 54589.50 88888.00 2015-06-23 10:06:55.000 174 12145.70 -53.12 54589.57 88888.00 2015-06-23 10:06:55.125 174 12145.60 -52.88 54589.65 88888.00 2015-06-23 10:06:55.250 174 12145.52 -52.67 54589.72 88888.00 2015-06-23 10:06:55.375 174 12145.52 -52.45 54589.75 88888.00 2015-06-23 10:06:55.500 174 12145.52 -52.20 54589.78 88888.00 2015-06-23 10:06:55.625 174 12145.58 -52.00 54589.82 88888.00 2015-06-23 10:06:55.750 174 12145.73 -51.77 54589.88 88888.00 2015-06-23 10:06:55.875 174 12145.98 -51.55 54589.90 88888.00 2015-06-23 10:06:56.000 174 12146.23 -51.27 54589.90 88888.00 2015-06-23 10:06:56.125 174 12146.45 -51.08 54589.95 88888.00 2015-06-23 10:06:56.250 174 12146.83 -50.88 54589.93 88888.00 2015-06-23 10:06:56.375 174 12147.25 -50.70 54589.90 88888.00 2015-06-23 10:06:56.500 174 12147.62 -50.52 54589.85 88888.00 2015-06-23 10:06:56.625 174 12148.08 -50.40 54589.85 88888.00 2015-06-23 10:06:56.750 174 12148.60 -50.27 54589.82 88888.00 2015-06-23 10:06:56.875 174 12149.17 -50.12 54589.80 88888.00 2015-06-23 10:06:57.000 174 12149.70 -50.08 54589.72 88888.00 2015-06-23 10:06:57.125 174 12150.27 -50.00 54589.72 88888.00 2015-06-23 10:06:57.250 174 12150.85 -49.95 54589.72 88888.00 2015-06-23 10:06:57.375 174 12151.48 -49.92 54589.70 88888.00 2015-06-23 10:06:57.500 174 12152.00 -49.98 54589.70 88888.00 2015-06-23 10:06:57.625 174 12152.52 -50.02 54589.65 88888.00 2015-06-23 10:06:57.750 174 12153.02 -50.15 54589.65 88888.00 2015-06-23 10:06:57.875 174 12153.52 -50.23 54589.65 88888.00 2015-06-23 10:06:58.000 174 12153.80 -50.35 54589.65 88888.00 2015-06-23 10:06:58.125 174 12154.12 -50.55 54589.65 88888.00 2015-06-23 10:06:58.250 174 12154.42 -50.77 54589.68 88888.00 2015-06-23 10:06:58.375 174 12154.73 -50.90 54589.72 88888.00 2015-06-23 10:06:58.500 174 12154.95 -51.05 54589.72 88888.00 2015-06-23 10:06:58.625 174 12155.15 -51.27 54589.78 88888.00 2015-06-23 10:06:58.750 174 12155.27 -51.58 54589.82 88888.00 2015-06-23 10:06:58.875 174 12155.48 -51.85 54589.85 88888.00 2015-06-23 10:06:59.000 174 12155.62 -52.05 54589.88 88888.00 2015-06-23 10:06:59.125 174 12155.67 -52.25 54589.93 88888.00 2015-06-23 10:06:59.250 174 12155.65 -52.55 54590.00 88888.00 2015-06-23 10:06:59.375 174 12155.75 -52.75 54590.05 88888.00 2015-06-23 10:06:59.500 174 12155.90 -52.98 54590.10 88888.00 2015-06-23 10:06:59.625 174 12155.98 -53.20 54590.15 88888.00 2015-06-23 10:06:59.750 174 12156.02 -53.42 54590.22 88888.00 2015-06-23 10:06:59.875 174 12156.02 -53.60 54590.30 88888.00 2015-06-23 10:07:00.000 174 12156.02 -53.77 54590.35 88888.00 2015-06-23 10:07:00.125 174 12156.02 -53.90 54590.43 88888.00 2015-06-23 10:07:00.250 174 12156.02 -54.08 54590.47 88888.00 2015-06-23 10:07:00.375 174 12156.02 -54.20 54590.53 88888.00 2015-06-23 10:07:00.500 174 12155.95 -54.27 54590.60 88888.00 2015-06-23 10:07:00.625 174 12155.83 -54.35 54590.70 88888.00 2015-06-23 10:07:00.750 174 12155.73 -54.38 54590.75 88888.00 2015-06-23 10:07:00.875 174 12155.55 -54.42 54590.80 88888.00 2015-06-23 10:07:01.000 174 12155.38 -54.42 54590.85 88888.00 2015-06-23 10:07:01.125 174 12155.27 -54.40 54590.95 88888.00 2015-06-23 10:07:01.250 174 12155.05 -54.42 54591.00 88888.00 2015-06-23 10:07:01.375 174 12154.90 -54.38 54591.07 88888.00 2015-06-23 10:07:01.500 174 12154.75 -54.35 54591.12 88888.00 2015-06-23 10:07:01.625 174 12154.55 -54.33 54591.20 88888.00 2015-06-23 10:07:01.750 174 12154.38 -54.25 54591.25 88888.00 2015-06-23 10:07:01.875 174 12154.17 -54.12 54591.30 88888.00 2015-06-23 10:07:02.000 174 12153.95 -54.02 54591.38 88888.00 2015-06-23 10:07:02.125 174 12153.73 -53.85 54591.47 88888.00 2015-06-23 10:07:02.250 174 12153.58 -53.70 54591.53 88888.00 2015-06-23 10:07:02.375 174 12153.52 -53.58 54591.57 88888.00 2015-06-23 10:07:02.500 174 12153.30 -53.42 54591.60 88888.00 2015-06-23 10:07:02.625 174 12153.12 -53.20 54591.62 88888.00 2015-06-23 10:07:02.750 174 12153.00 -52.98 54591.68 88888.00 2015-06-23 10:07:02.875 174 12152.90 -52.75 54591.70 88888.00 2015-06-23 10:07:03.000 174 12152.75 -52.50 54591.70 88888.00 2015-06-23 10:07:03.125 174 12152.62 -52.25 54591.78 88888.00 2015-06-23 10:07:03.250 174 12152.50 -52.00 54591.85 88888.00 2015-06-23 10:07:03.375 174 12152.38 -51.73 54591.88 88888.00 2015-06-23 10:07:03.500 174 12152.27 -51.45 54591.88 88888.00 2015-06-23 10:07:03.625 174 12152.30 -51.17 54591.88 88888.00 2015-06-23 10:07:03.750 174 12152.25 -50.92 54591.85 88888.00 2015-06-23 10:07:03.875 174 12152.20 -50.67 54591.88 88888.00 2015-06-23 10:07:04.000 174 12152.20 -50.40 54591.85 88888.00 2015-06-23 10:07:04.125 174 12152.27 -50.17 54591.82 88888.00 2015-06-23 10:07:04.250 174 12152.35 -49.92 54591.82 88888.00 2015-06-23 10:07:04.375 174 12152.48 -49.75 54591.82 88888.00 2015-06-23 10:07:04.500 174 12152.52 -49.58 54591.80 88888.00 2015-06-23 10:07:04.625 174 12152.60 -49.42 54591.80 88888.00 2015-06-23 10:07:04.750 174 12152.73 -49.33 54591.82 88888.00 2015-06-23 10:07:04.875 174 12152.80 -49.25 54591.85 88888.00 2015-06-23 10:07:05.000 174 12152.85 -49.25 54591.82 88888.00 2015-06-23 10:07:05.125 174 12152.92 -49.33 54591.85 88888.00 2015-06-23 10:07:05.250 174 12152.98 -49.35 54591.90 88888.00 2015-06-23 10:07:05.375 174 12153.05 -49.40 54591.90 88888.00 2015-06-23 10:07:05.500 174 12153.12 -49.50 54591.85 88888.00 2015-06-23 10:07:05.625 174 12153.20 -49.62 54591.85 88888.00 2015-06-23 10:07:05.750 174 12153.25 -49.80 54591.85 88888.00 2015-06-23 10:07:05.875 174 12153.27 -49.95 54591.88 88888.00 2015-06-23 10:07:06.000 174 12153.35 -50.17 54591.88 88888.00 2015-06-23 10:07:06.125 174 12153.42 -50.40 54591.93 88888.00 2015-06-23 10:07:06.250 174 12153.40 -50.67 54591.93 88888.00 2015-06-23 10:07:06.375 174 12153.45 -50.85 54591.95 88888.00 2015-06-23 10:07:06.500 174 12153.50 -51.10 54591.95 88888.00 2015-06-23 10:07:06.625 174 12153.52 -51.27 54591.97 88888.00 2015-06-23 10:07:06.750 174 12153.48 -51.48 54592.00 88888.00 2015-06-23 10:07:06.875 174 12153.48 -51.65 54592.03 88888.00 2015-06-23 10:07:07.000 174 12153.40 -51.88 54592.03 88888.00 2015-06-23 10:07:07.125 174 12153.30 -52.00 54592.05 88888.00 2015-06-23 10:07:07.250 174 12153.12 -52.10 54592.07 88888.00 2015-06-23 10:07:07.375 174 12153.02 -52.17 54592.10 88888.00 2015-06-23 10:07:07.500 174 12152.90 -52.23 54592.12 88888.00 2015-06-23 10:07:07.625 174 12152.80 -52.27 54592.15 88888.00 2015-06-23 10:07:07.750 174 12152.65 -52.30 54592.18 88888.00 2015-06-23 10:07:07.875 174 12152.50 -52.25 54592.22 88888.00 2015-06-23 10:07:08.000 174 12152.30 -52.17 54592.25 88888.00 2015-06-23 10:07:08.125 174 12152.05 -52.08 54592.30 88888.00 2015-06-23 10:07:08.250 174 12151.75 -51.98 54592.35 88888.00 2015-06-23 10:07:08.375 174 12151.50 -51.83 54592.35 88888.00 2015-06-23 10:07:08.500 174 12151.20 -51.62 54592.43 88888.00 2015-06-23 10:07:08.625 174 12150.90 -51.38 54592.50 88888.00 2015-06-23 10:07:08.750 174 12150.52 -51.08 54592.55 88888.00 2015-06-23 10:07:08.875 174 12150.12 -50.75 54592.57 88888.00 2015-06-23 10:07:09.000 174 12149.73 -50.45 54592.62 88888.00 2015-06-23 10:07:09.125 174 12149.45 -50.12 54592.65 88888.00 2015-06-23 10:07:09.250 174 12149.12 -49.70 54592.68 88888.00 2015-06-23 10:07:09.375 174 12148.88 -49.35 54592.70 88888.00 2015-06-23 10:07:09.500 174 12148.58 -48.98 54592.70 88888.00 2015-06-23 10:07:09.625 174 12148.30 -48.65 54592.72 88888.00 2015-06-23 10:07:09.750 174 12148.08 -48.30 54592.75 88888.00 2015-06-23 10:07:09.875 174 12147.88 -47.92 54592.75 88888.00 2015-06-23 10:07:10.000 174 12147.67 -47.58 54592.75 88888.00 2015-06-23 10:07:10.125 174 12147.50 -47.27 54592.78 88888.00 2015-06-23 10:07:10.250 174 12147.35 -46.92 54592.80 88888.00 2015-06-23 10:07:10.375 174 12147.17 -46.65 54592.80 88888.00 2015-06-23 10:07:10.500 174 12147.02 -46.38 54592.88 88888.00 2015-06-23 10:07:10.625 174 12146.92 -46.12 54592.88 88888.00 2015-06-23 10:07:10.750 174 12146.80 -45.90 54592.90 88888.00 2015-06-23 10:07:10.875 174 12146.67 -45.67 54592.95 88888.00 2015-06-23 10:07:11.000 174 12146.58 -45.50 54593.00 88888.00 2015-06-23 10:07:11.125 174 12146.48 -45.30 54593.05 88888.00 2015-06-23 10:07:11.250 174 12146.33 -45.10 54593.10 88888.00 2015-06-23 10:07:11.375 174 12146.25 -44.98 54593.18 88888.00 2015-06-23 10:07:11.500 174 12146.17 -44.83 54593.22 88888.00 2015-06-23 10:07:11.625 174 12146.02 -44.65 54593.32 88888.00 2015-06-23 10:07:11.750 174 12145.83 -44.50 54593.40 88888.00 2015-06-23 10:07:11.875 174 12145.65 -44.35 54593.50 88888.00 2015-06-23 10:07:12.000 174 12145.50 -44.17 54593.57 88888.00 2015-06-23 10:07:12.125 174 12145.30 -44.05 54593.65 88888.00 2015-06-23 10:07:12.250 174 12145.02 -43.90 54593.78 88888.00 2015-06-23 10:07:12.375 174 12144.90 -43.73 54593.82 88888.00 2015-06-23 10:07:12.500 174 12144.77 -43.55 54593.95 88888.00 2015-06-23 10:07:12.625 174 12144.58 -43.40 54594.05 88888.00 2015-06-23 10:07:12.750 174 12144.30 -43.25 54594.10 88888.00 2015-06-23 10:07:12.875 174 12144.05 -43.08 54594.20 88888.00 2015-06-23 10:07:13.000 174 12143.80 -42.85 54594.28 88888.00 2015-06-23 10:07:13.125 174 12143.45 -42.62 54594.38 88888.00 2015-06-23 10:07:13.250 174 12143.23 -42.48 54594.43 88888.00 2015-06-23 10:07:13.375 174 12143.05 -42.33 54594.47 88888.00 2015-06-23 10:07:13.500 174 12142.75 -42.12 54594.55 88888.00 2015-06-23 10:07:13.625 174 12142.48 -41.95 54594.62 88888.00 2015-06-23 10:07:13.750 174 12142.25 -41.75 54594.72 88888.00 2015-06-23 10:07:13.875 174 12142.02 -41.52 54594.85 88888.00 2015-06-23 10:07:14.000 174 12141.75 -41.30 54594.95 88888.00 2015-06-23 10:07:14.125 174 12141.42 -41.10 54595.00 88888.00 2015-06-23 10:07:14.250 174 12141.05 -40.90 54595.05 88888.00 2015-06-23 10:07:14.375 174 12140.75 -40.67 54595.10 88888.00 2015-06-23 10:07:14.500 174 12140.38 -40.40 54595.15 88888.00 2015-06-23 10:07:14.625 174 12140.08 -40.15 54595.22 88888.00 2015-06-23 10:07:14.750 174 12139.80 -39.95 54595.30 88888.00 2015-06-23 10:07:14.875 174 12139.50 -39.70 54595.35 88888.00 2015-06-23 10:07:15.000 174 12139.23 -39.45 54595.43 88888.00 2015-06-23 10:07:15.125 174 12138.92 -39.25 54595.50 88888.00 2015-06-23 10:07:15.250 174 12138.62 -39.08 54595.57 88888.00 2015-06-23 10:07:15.375 174 12138.30 -38.92 54595.57 88888.00 2015-06-23 10:07:15.500 174 12137.95 -38.73 54595.65 88888.00 2015-06-23 10:07:15.625 174 12137.67 -38.48 54595.78 88888.00 2015-06-23 10:07:15.750 174 12137.35 -38.30 54595.80 88888.00 2015-06-23 10:07:15.875 174 12137.02 -38.15 54595.80 88888.00 2015-06-23 10:07:16.000 174 12136.77 -37.95 54595.85 88888.00 2015-06-23 10:07:16.125 174 12136.50 -37.75 54595.93 88888.00 2015-06-23 10:07:16.250 174 12136.27 -37.55 54596.00 88888.00 2015-06-23 10:07:16.375 174 12136.15 -37.38 54596.05 88888.00 2015-06-23 10:07:16.500 174 12135.85 -37.17 54596.10 88888.00 2015-06-23 10:07:16.625 174 12135.58 -37.02 54596.15 88888.00 2015-06-23 10:07:16.750 174 12135.33 -36.85 54596.20 88888.00 2015-06-23 10:07:16.875 174 12135.10 -36.70 54596.30 88888.00 2015-06-23 10:07:17.000 174 12134.83 -36.52 54596.35 88888.00 2015-06-23 10:07:17.125 174 12134.62 -36.33 54596.43 88888.00 2015-06-23 10:07:17.250 174 12134.40 -36.08 54596.53 88888.00 2015-06-23 10:07:17.375 174 12134.20 -35.92 54596.62 88888.00 2015-06-23 10:07:17.500 174 12133.92 -35.75 54596.72 88888.00 2015-06-23 10:07:17.625 174 12133.67 -35.55 54596.78 88888.00 2015-06-23 10:07:17.750 174 12133.48 -35.38 54596.85 88888.00 2015-06-23 10:07:17.875 174 12133.30 -35.20 54596.93 88888.00 2015-06-23 10:07:18.000 174 12133.20 -35.02 54597.05 88888.00 2015-06-23 10:07:18.125 174 12133.10 -34.83 54597.12 88888.00 2015-06-23 10:07:18.250 174 12132.90 -34.62 54597.22 88888.00 2015-06-23 10:07:18.375 174 12132.85 -34.48 54597.30 88888.00 2015-06-23 10:07:18.500 174 12132.83 -34.33 54597.40 88888.00 2015-06-23 10:07:18.625 174 12132.83 -34.15 54597.47 88888.00 2015-06-23 10:07:18.750 174 12132.90 -33.98 54597.55 88888.00 2015-06-23 10:07:18.875 174 12133.00 -33.88 54597.60 88888.00 2015-06-23 10:07:19.000 174 12133.08 -33.80 54597.68 88888.00 2015-06-23 10:07:19.125 174 12133.15 -33.73 54597.75 88888.00 2015-06-23 10:07:19.250 174 12133.25 -33.67 54597.82 88888.00 2015-06-23 10:07:19.375 174 12133.42 -33.62 54597.85 88888.00 2015-06-23 10:07:19.500 174 12133.60 -33.55 54597.97 88888.00 2015-06-23 10:07:19.625 174 12133.77 -33.50 54598.05 88888.00 2015-06-23 10:07:19.750 174 12134.05 -33.50 54598.10 88888.00 2015-06-23 10:07:19.875 174 12134.33 -33.52 54598.18 88888.00 2015-06-23 10:07:20.000 174 12134.50 -33.58 54598.22 88888.00 2015-06-23 10:07:20.125 174 12134.70 -33.55 54598.30 88888.00 2015-06-23 10:07:20.250 174 12134.85 -33.60 54598.38 88888.00 2015-06-23 10:07:20.375 174 12135.05 -33.62 54598.43 88888.00 2015-06-23 10:07:20.500 174 12135.23 -33.67 54598.47 88888.00 2015-06-23 10:07:20.625 174 12135.40 -33.67 54598.50 88888.00 2015-06-23 10:07:20.750 174 12135.58 -33.75 54598.57 88888.00 2015-06-23 10:07:20.875 174 12135.77 -33.80 54598.60 88888.00 2015-06-23 10:07:21.000 174 12135.98 -33.88 54598.65 88888.00 2015-06-23 10:07:21.125 174 12136.20 -33.92 54598.65 88888.00 2015-06-23 10:07:21.250 174 12136.40 -34.05 54598.68 88888.00 2015-06-23 10:07:21.375 174 12136.62 -34.12 54598.70 88888.00 2015-06-23 10:07:21.500 174 12136.80 -34.25 54598.72 88888.00 2015-06-23 10:07:21.625 174 12136.98 -34.33 54598.72 88888.00 2015-06-23 10:07:21.750 174 12137.15 -34.45 54598.70 88888.00 2015-06-23 10:07:21.875 174 12137.23 -34.58 54598.70 88888.00 2015-06-23 10:07:22.000 174 12137.25 -34.70 54598.72 88888.00 2015-06-23 10:07:22.125 174 12137.40 -34.75 54598.75 88888.00 2015-06-23 10:07:22.250 174 12137.50 -34.88 54598.72 88888.00 2015-06-23 10:07:22.375 174 12137.55 -34.92 54598.72 88888.00 2015-06-23 10:07:22.500 174 12137.42 -35.00 54598.78 88888.00 2015-06-23 10:07:22.625 174 12137.33 -35.05 54598.80 88888.00 2015-06-23 10:07:22.750 174 12137.23 -35.10 54598.78 88888.00 2015-06-23 10:07:22.875 174 12137.15 -35.10 54598.80 88888.00 2015-06-23 10:07:23.000 174 12137.02 -35.08 54598.82 88888.00 2015-06-23 10:07:23.125 174 12136.85 -35.05 54598.85 88888.00 2015-06-23 10:07:23.250 174 12136.65 -35.02 54598.85 88888.00 2015-06-23 10:07:23.375 174 12136.52 -34.92 54598.90 88888.00 2015-06-23 10:07:23.500 174 12136.38 -34.77 54598.93 88888.00 2015-06-23 10:07:23.625 174 12136.15 -34.65 54598.95 88888.00 2015-06-23 10:07:23.750 174 12135.98 -34.50 54598.97 88888.00 2015-06-23 10:07:23.875 174 12135.85 -34.35 54598.95 88888.00 2015-06-23 10:07:24.000 174 12135.67 -34.20 54598.97 88888.00 2015-06-23 10:07:24.125 174 12135.52 -34.02 54599.00 88888.00 2015-06-23 10:07:24.250 174 12135.45 -33.88 54599.03 88888.00 2015-06-23 10:07:24.375 174 12135.40 -33.70 54599.00 88888.00 2015-06-23 10:07:24.500 174 12135.25 -33.58 54599.03 88888.00 2015-06-23 10:07:24.625 174 12135.25 -33.42 54599.03 88888.00 2015-06-23 10:07:24.750 174 12135.25 -33.27 54599.05 88888.00 2015-06-23 10:07:24.875 174 12135.23 -33.17 54599.05 88888.00 2015-06-23 10:07:25.000 174 12135.15 -33.02 54599.05 88888.00 2015-06-23 10:07:25.125 174 12135.20 -32.90 54599.03 88888.00 2015-06-23 10:07:25.250 174 12135.23 -32.83 54599.03 88888.00 2015-06-23 10:07:25.375 174 12135.27 -32.75 54599.03 88888.00 2015-06-23 10:07:25.500 174 12135.40 -32.70 54599.05 88888.00 2015-06-23 10:07:25.625 174 12135.52 -32.60 54599.00 88888.00 2015-06-23 10:07:25.750 174 12135.62 -32.58 54599.00 88888.00 2015-06-23 10:07:25.875 174 12135.75 -32.58 54599.00 88888.00 2015-06-23 10:07:26.000 174 12135.90 -32.60 54598.97 88888.00 2015-06-23 10:07:26.125 174 12136.05 -32.60 54598.97 88888.00 2015-06-23 10:07:26.250 174 12136.15 -32.73 54598.95 88888.00 2015-06-23 10:07:26.375 174 12136.27 -32.80 54598.93 88888.00 2015-06-23 10:07:26.500 174 12136.42 -32.85 54598.90 88888.00 2015-06-23 10:07:26.625 174 12136.55 -32.95 54598.88 88888.00 2015-06-23 10:07:26.750 174 12136.67 -33.10 54598.85 88888.00 2015-06-23 10:07:26.875 174 12136.77 -33.23 54598.82 88888.00 2015-06-23 10:07:27.000 174 12136.92 -33.38 54598.78 88888.00 2015-06-23 10:07:27.125 174 12137.00 -33.50 54598.75 88888.00 2015-06-23 10:07:27.250 174 12137.00 -33.62 54598.75 88888.00 2015-06-23 10:07:27.375 174 12137.08 -33.75 54598.72 88888.00 2015-06-23 10:07:27.500 174 12137.08 -33.90 54598.72 88888.00 2015-06-23 10:07:27.625 174 12137.12 -34.05 54598.68 88888.00 2015-06-23 10:07:27.750 174 12137.15 -34.15 54598.60 88888.00 2015-06-23 10:07:27.875 174 12137.17 -34.23 54598.55 88888.00 2015-06-23 10:07:28.000 174 12137.10 -34.27 54598.50 88888.00 2015-06-23 10:07:28.125 174 12136.98 -34.35 54598.47 88888.00 2015-06-23 10:07:28.250 174 12136.95 -34.40 54598.45 88888.00 2015-06-23 10:07:28.375 174 12136.92 -34.35 54598.40 88888.00 2015-06-23 10:07:28.500 174 12136.85 -34.33 54598.38 88888.00 2015-06-23 10:07:28.625 174 12136.70 -34.27 54598.30 88888.00 2015-06-23 10:07:28.750 174 12136.62 -34.20 54598.22 88888.00 2015-06-23 10:07:28.875 174 12136.60 -34.10 54598.18 88888.00 2015-06-23 10:07:29.000 174 12136.52 -34.05 54598.12 88888.00 2015-06-23 10:07:29.125 174 12136.33 -33.98 54598.07 88888.00 2015-06-23 10:07:29.250 174 12136.15 -33.85 54598.03 88888.00 2015-06-23 10:07:29.375 174 12136.05 -33.73 54598.00 88888.00 2015-06-23 10:07:29.500 174 12135.88 -33.62 54597.97 88888.00 2015-06-23 10:07:29.625 174 12135.60 -33.52 54597.93 88888.00 2015-06-23 10:07:29.750 174 12135.35 -33.38 54597.88 88888.00 2015-06-23 10:07:29.875 174 12135.08 -33.23 54597.80 88888.00 2015-06-23 10:07:30.000 174 12134.85 -33.08 54597.72 88888.00 2015-06-23 10:07:30.125 174 12134.67 -32.92 54597.75 88888.00 2015-06-23 10:07:30.250 174 12134.45 -32.75 54597.70 88888.00 2015-06-23 10:07:30.375 174 12134.27 -32.60 54597.70 88888.00 2015-06-23 10:07:30.500 174 12134.10 -32.42 54597.65 88888.00 2015-06-23 10:07:30.625 174 12133.90 -32.27 54597.62 88888.00 2015-06-23 10:07:30.750 174 12133.75 -32.12 54597.57 88888.00 2015-06-23 10:07:30.875 174 12133.58 -32.00 54597.57 88888.00 2015-06-23 10:07:31.000 174 12133.48 -31.90 54597.55 88888.00 2015-06-23 10:07:31.125 174 12133.25 -31.77 54597.53 88888.00 2015-06-23 10:07:31.250 174 12132.98 -31.65 54597.53 88888.00 2015-06-23 10:07:31.375 174 12132.80 -31.55 54597.50 88888.00 2015-06-23 10:07:31.500 174 12132.67 -31.48 54597.50 88888.00 2015-06-23 10:07:31.625 174 12132.55 -31.32 54597.53 88888.00 2015-06-23 10:07:31.750 174 12132.40 -31.20 54597.50 88888.00 2015-06-23 10:07:31.875 174 12132.23 -31.10 54597.50 88888.00 2015-06-23 10:07:32.000 174 12132.05 -31.02 54597.50 88888.00 2015-06-23 10:07:32.125 174 12131.88 -30.95 54597.47 88888.00 2015-06-23 10:07:32.250 174 12131.67 -30.88 54597.50 88888.00 2015-06-23 10:07:32.375 174 12131.60 -30.80 54597.50 88888.00 2015-06-23 10:07:32.500 174 12131.48 -30.75 54597.50 88888.00 2015-06-23 10:07:32.625 174 12131.42 -30.73 54597.47 88888.00 2015-06-23 10:07:32.750 174 12131.40 -30.75 54597.47 88888.00 2015-06-23 10:07:32.875 174 12131.40 -30.75 54597.43 88888.00 2015-06-23 10:07:33.000 174 12131.35 -30.77 54597.45 88888.00 2015-06-23 10:07:33.125 174 12131.48 -30.82 54597.45 88888.00 2015-06-23 10:07:33.250 174 12131.60 -30.95 54597.40 88888.00 2015-06-23 10:07:33.375 174 12131.77 -31.05 54597.38 88888.00 2015-06-23 10:07:33.500 174 12131.98 -31.18 54597.35 88888.00 2015-06-23 10:07:33.625 174 12132.25 -31.35 54597.32 88888.00 2015-06-23 10:07:33.750 174 12132.52 -31.52 54597.30 88888.00 2015-06-23 10:07:33.875 174 12132.83 -31.75 54597.28 88888.00 2015-06-23 10:07:34.000 174 12133.15 -31.93 54597.22 88888.00 2015-06-23 10:07:34.125 174 12133.58 -32.10 54597.18 88888.00 2015-06-23 10:07:34.250 174 12133.95 -32.42 54597.15 88888.00 2015-06-23 10:07:34.375 174 12134.27 -32.67 54597.15 88888.00 2015-06-23 10:07:34.500 174 12134.55 -32.90 54597.12 88888.00 2015-06-23 10:07:34.625 174 12134.90 -33.15 54597.12 88888.00 2015-06-23 10:07:34.750 174 12135.33 -33.48 54597.10 88888.00 2015-06-23 10:07:34.875 174 12135.73 -33.80 54597.10 88888.00 2015-06-23 10:07:35.000 174 12136.10 -34.12 54597.05 88888.00 2015-06-23 10:07:35.125 174 12136.45 -34.45 54597.00 88888.00 2015-06-23 10:07:35.250 174 12136.80 -34.85 54597.03 88888.00 2015-06-23 10:07:35.375 174 12137.15 -35.10 54597.03 88888.00 2015-06-23 10:07:35.500 174 12137.48 -35.42 54597.03 88888.00 2015-06-23 10:07:35.625 174 12137.75 -35.75 54597.03 88888.00 2015-06-23 10:07:35.750 174 12138.12 -36.05 54596.85 88888.00 2015-06-23 10:07:35.875 174 12138.50 -36.35 54596.82 88888.00 2015-06-23 10:07:36.000 174 12138.83 -36.67 54597.05 88888.00 2015-06-23 10:07:36.125 174 12139.15 -36.95 54597.15 88888.00 2015-06-23 10:07:36.250 174 12139.48 -37.35 54597.12 88888.00 2015-06-23 10:07:36.375 174 12139.73 -37.60 54597.10 88888.00 2015-06-23 10:07:36.500 174 12139.95 -37.85 54597.10 88888.00 2015-06-23 10:07:36.625 174 12140.25 -38.10 54597.15 88888.00 2015-06-23 10:07:36.750 174 12140.42 -38.30 54597.15 88888.00 2015-06-23 10:07:36.875 174 12140.60 -38.50 54597.18 88888.00 2015-06-23 10:07:37.000 174 12140.83 -38.75 54597.18 88888.00 2015-06-23 10:07:37.125 174 12140.98 -39.00 54597.18 88888.00 2015-06-23 10:07:37.250 174 12141.05 -39.25 54597.22 88888.00 2015-06-23 10:07:37.375 174 12141.23 -39.38 54597.25 88888.00 2015-06-23 10:07:37.500 174 12141.35 -39.60 54597.25 88888.00 2015-06-23 10:07:37.625 174 12141.55 -39.83 54597.25 88888.00 2015-06-23 10:07:37.750 174 12141.70 -40.02 54597.28 88888.00 2015-06-23 10:07:37.875 174 12141.83 -40.17 54597.28 88888.00 2015-06-23 10:07:38.000 174 12142.00 -40.33 54597.30 88888.00 2015-06-23 10:07:38.125 174 12142.10 -40.50 54597.30 88888.00 2015-06-23 10:07:38.250 174 12142.12 -40.67 54597.32 88888.00 2015-06-23 10:07:38.375 174 12142.25 -40.75 54597.35 88888.00 2015-06-23 10:07:38.500 174 12142.33 -40.88 54597.40 88888.00 2015-06-23 10:07:38.625 174 12142.40 -40.98 54597.40 88888.00 2015-06-23 10:07:38.750 174 12142.48 -41.05 54597.40 88888.00 2015-06-23 10:07:38.875 174 12142.55 -41.12 54597.45 88888.00 2015-06-23 10:07:39.000 174 12142.52 -41.17 54597.47 88888.00 2015-06-23 10:07:39.125 174 12142.55 -41.17 54597.47 88888.00 2015-06-23 10:07:39.250 174 12142.55 -41.20 54597.50 88888.00 2015-06-23 10:07:39.375 174 12142.55 -41.15 54597.50 88888.00 2015-06-23 10:07:39.500 174 12142.60 -41.15 54597.47 88888.00 2015-06-23 10:07:39.625 174 12142.60 -41.12 54597.53 88888.00 2015-06-23 10:07:39.750 174 12142.62 -41.08 54597.53 88888.00 2015-06-23 10:07:39.875 174 12142.62 -41.05 54597.53 88888.00 2015-06-23 10:07:40.000 174 12142.62 -41.02 54597.53 88888.00 2015-06-23 10:07:40.125 174 12142.73 -40.98 54597.55 88888.00 2015-06-23 10:07:40.250 174 12142.75 -40.90 54597.55 88888.00 2015-06-23 10:07:40.375 174 12142.77 -40.85 54597.55 88888.00 2015-06-23 10:07:40.500 174 12142.80 -40.83 54597.55 88888.00 2015-06-23 10:07:40.625 174 12142.88 -40.77 54597.53 88888.00 2015-06-23 10:07:40.750 174 12143.00 -40.73 54597.53 88888.00 2015-06-23 10:07:40.875 174 12143.10 -40.70 54597.50 88888.00 2015-06-23 10:07:41.000 174 12143.23 -40.67 54597.47 88888.00 2015-06-23 10:07:41.125 174 12143.38 -40.65 54597.47 88888.00 2015-06-23 10:07:41.250 174 12143.55 -40.65 54597.45 88888.00 2015-06-23 10:07:41.375 174 12143.70 -40.65 54597.47 88888.00 2015-06-23 10:07:41.500 174 12143.83 -40.62 54597.45 88888.00 2015-06-23 10:07:41.625 174 12144.00 -40.60 54597.43 88888.00 2015-06-23 10:07:41.750 174 12144.12 -40.58 54597.43 88888.00 2015-06-23 10:07:41.875 174 12144.25 -40.52 54597.43 88888.00 2015-06-23 10:07:42.000 174 12144.40 -40.48 54597.43 88888.00 2015-06-23 10:07:42.125 174 12144.50 -40.45 54597.45 88888.00 2015-06-23 10:07:42.250 174 12144.70 -40.40 54597.45 88888.00 2015-06-23 10:07:42.375 174 12144.88 -40.35 54597.45 88888.00 2015-06-23 10:07:42.500 174 12144.92 -40.25 54597.47 88888.00 2015-06-23 10:07:42.625 174 12144.92 -40.20 54597.53 88888.00 2015-06-23 10:07:42.750 174 12145.00 -40.12 54597.55 88888.00 2015-06-23 10:07:42.875 174 12145.08 -40.08 54597.53 88888.00 2015-06-23 10:07:43.000 174 12145.15 -40.05 54597.53 88888.00 2015-06-23 10:07:43.125 174 12145.15 -39.98 54597.53 88888.00 2015-06-23 10:07:43.250 174 12145.20 -39.92 54597.57 88888.00 2015-06-23 10:07:43.375 174 12145.25 -39.85 54597.57 88888.00 2015-06-23 10:07:43.500 174 12145.30 -39.80 54597.60 88888.00 2015-06-23 10:07:43.625 174 12145.35 -39.75 54597.60 88888.00 2015-06-23 10:07:43.750 174 12145.30 -39.70 54597.62 88888.00 2015-06-23 10:07:43.875 174 12145.25 -39.65 54597.60 88888.00 2015-06-23 10:07:44.000 174 12145.30 -39.62 54597.60 88888.00 2015-06-23 10:07:44.125 174 12145.40 -39.60 54597.60 88888.00 2015-06-23 10:07:44.250 174 12145.48 -39.60 54597.65 88888.00 2015-06-23 10:07:44.375 174 12145.60 -39.58 54597.68 88888.00 2015-06-23 10:07:44.500 174 12145.70 -39.50 54597.65 88888.00 2015-06-23 10:07:44.625 174 12145.85 -39.50 54597.62 88888.00 2015-06-23 10:07:44.750 174 12145.95 -39.52 54597.62 88888.00 2015-06-23 10:07:44.875 174 12146.08 -39.48 54597.65 88888.00 2015-06-23 10:07:45.000 174 12146.20 -39.45 54597.65 88888.00 2015-06-23 10:07:45.125 174 12146.35 -39.45 54597.60 88888.00 2015-06-23 10:07:45.250 174 12146.55 -39.48 54597.62 88888.00 2015-06-23 10:07:45.375 174 12146.75 -39.48 54597.62 88888.00 2015-06-23 10:07:45.500 174 12146.95 -39.48 54597.57 88888.00 2015-06-23 10:07:45.625 174 12147.12 -39.52 54597.57 88888.00 2015-06-23 10:07:45.750 174 12147.23 -39.58 54597.57 88888.00 2015-06-23 10:07:45.875 174 12147.50 -39.62 54597.55 88888.00 2015-06-23 10:07:46.000 174 12147.80 -39.70 54597.50 88888.00 2015-06-23 10:07:46.125 174 12148.00 -39.77 54597.50 88888.00 2015-06-23 10:07:46.250 174 12148.23 -39.92 54597.53 88888.00 2015-06-23 10:07:46.375 174 12148.40 -39.98 54597.53 88888.00 2015-06-23 10:07:46.500 174 12148.50 -40.10 54597.53 88888.00 2015-06-23 10:07:46.625 174 12148.60 -40.25 54597.53 88888.00 2015-06-23 10:07:46.750 174 12148.80 -40.33 54597.53 88888.00 2015-06-23 10:07:46.875 174 12148.92 -40.45 54597.55 88888.00 2015-06-23 10:07:47.000 174 12148.95 -40.55 54597.57 88888.00 2015-06-23 10:07:47.125 174 12148.92 -40.67 54597.60 88888.00 2015-06-23 10:07:47.250 174 12148.80 -40.77 54597.65 88888.00 2015-06-23 10:07:47.375 174 12148.70 -40.85 54597.70 88888.00 2015-06-23 10:07:47.500 174 12148.58 -40.95 54597.75 88888.00 2015-06-23 10:07:47.625 174 12148.38 -40.98 54597.80 88888.00 2015-06-23 10:07:47.750 174 12148.12 -41.00 54597.85 88888.00 2015-06-23 10:07:47.875 174 12147.88 -41.08 54597.97 88888.00 2015-06-23 10:07:48.000 174 12147.58 -41.08 54598.03 88888.00 2015-06-23 10:07:48.125 174 12147.27 -41.05 54598.15 88888.00 2015-06-23 10:07:48.250 174 12146.92 -41.05 54598.25 88888.00 2015-06-23 10:07:48.375 174 12146.67 -41.00 54598.32 88888.00 2015-06-23 10:07:48.500 174 12146.33 -40.92 54598.40 88888.00 2015-06-23 10:07:48.625 174 12146.02 -40.90 54598.47 88888.00 2015-06-23 10:07:48.750 174 12145.75 -40.83 54598.53 88888.00 2015-06-23 10:07:48.875 174 12145.48 -40.77 54598.60 88888.00 2015-06-23 10:07:49.000 174 12145.25 -40.73 54598.65 88888.00 2015-06-23 10:07:49.125 174 12145.05 -40.60 54598.75 88888.00 2015-06-23 10:07:49.250 174 12144.75 -40.42 54598.82 88888.00 2015-06-23 10:07:49.375 174 12144.52 -40.25 54598.88 88888.00 2015-06-23 10:07:49.500 174 12144.33 -40.10 54598.95 88888.00 2015-06-23 10:07:49.625 174 12144.15 -39.95 54599.05 88888.00 2015-06-23 10:07:49.750 174 12143.98 -39.80 54599.07 88888.00 2015-06-23 10:07:49.875 174 12143.80 -39.58 54599.12 88888.00 2015-06-23 10:07:50.000 174 12143.62 -39.38 54599.15 88888.00 2015-06-23 10:07:50.125 174 12143.50 -39.23 54599.22 88888.00 2015-06-23 10:07:50.250 174 12143.45 -39.05 54599.28 88888.00 2015-06-23 10:07:50.375 174 12143.45 -38.88 54599.30 88888.00 2015-06-23 10:07:50.500 174 12143.40 -38.73 54599.35 88888.00 2015-06-23 10:07:50.625 174 12143.30 -38.60 54599.43 88888.00 2015-06-23 10:07:50.750 174 12143.25 -38.50 54599.43 88888.00 2015-06-23 10:07:50.875 174 12143.25 -38.42 54599.47 88888.00 2015-06-23 10:07:51.000 174 12143.27 -38.33 54599.53 88888.00 2015-06-23 10:07:51.125 174 12143.30 -38.30 54599.57 88888.00 2015-06-23 10:07:51.250 174 12143.30 -38.30 54599.62 88888.00 2015-06-23 10:07:51.375 174 12143.23 -38.33 54599.62 88888.00 2015-06-23 10:07:51.500 174 12143.15 -38.35 54599.68 88888.00 2015-06-23 10:07:51.625 174 12143.10 -38.42 54599.72 88888.00 2015-06-23 10:07:51.750 174 12143.15 -38.48 54599.75 88888.00 2015-06-23 10:07:51.875 174 12143.12 -38.55 54599.78 88888.00 2015-06-23 10:07:52.000 174 12143.05 -38.60 54599.82 88888.00 2015-06-23 10:07:52.125 174 12142.90 -38.65 54599.90 88888.00 2015-06-23 10:07:52.250 174 12142.73 -38.77 54599.97 88888.00 2015-06-23 10:07:52.375 174 12142.58 -38.88 54599.97 88888.00 2015-06-23 10:07:52.500 174 12142.33 -38.98 54600.03 88888.00 2015-06-23 10:07:52.625 174 12142.15 -39.08 54600.07 88888.00 2015-06-23 10:07:52.750 174 12141.92 -39.08 54600.18 88888.00 2015-06-23 10:07:52.875 174 12141.65 -39.10 54600.28 88888.00 2015-06-23 10:07:53.000 174 12141.35 -39.15 54600.35 88888.00 2015-06-23 10:07:53.125 174 12141.00 -39.12 54600.45 88888.00 2015-06-23 10:07:53.250 174 12140.65 -39.10 54600.57 88888.00 2015-06-23 10:07:53.375 174 12140.27 -39.02 54600.65 88888.00 2015-06-23 10:07:53.500 174 12139.92 -38.98 54600.72 88888.00 2015-06-23 10:07:53.625 174 12139.60 -38.90 54600.80 88888.00 2015-06-23 10:07:53.750 174 12139.30 -38.80 54600.90 88888.00 2015-06-23 10:07:53.875 174 12138.95 -38.70 54600.97 88888.00 2015-06-23 10:07:54.000 174 12138.60 -38.60 54601.07 88888.00 2015-06-23 10:07:54.125 174 12138.27 -38.52 54601.15 88888.00 2015-06-23 10:07:54.250 174 12137.92 -38.45 54601.25 88888.00 2015-06-23 10:07:54.375 174 12137.65 -38.38 54601.35 88888.00 2015-06-23 10:07:54.500 174 12137.38 -38.33 54601.45 88888.00 2015-06-23 10:07:54.625 174 12137.20 -38.25 54601.53 88888.00 2015-06-23 10:07:54.750 174 12136.95 -38.17 54601.57 88888.00 2015-06-23 10:07:54.875 174 12136.75 -38.12 54601.62 88888.00 2015-06-23 10:07:55.000 174 12136.55 -38.02 54601.72 88888.00 2015-06-23 10:07:55.125 174 12136.40 -37.95 54601.80 88888.00 2015-06-23 10:07:55.250 174 12136.23 -37.85 54601.88 88888.00 2015-06-23 10:07:55.375 174 12136.15 -37.80 54601.90 88888.00 2015-06-23 10:07:55.500 174 12136.00 -37.75 54601.95 88888.00 2015-06-23 10:07:55.625 174 12135.85 -37.67 54602.03 88888.00 2015-06-23 10:07:55.750 174 12135.75 -37.60 54602.10 88888.00 2015-06-23 10:07:55.875 174 12135.70 -37.52 54602.15 88888.00 2015-06-23 10:07:56.000 174 12135.58 -37.48 54602.18 88888.00 2015-06-23 10:07:56.125 174 12135.40 -37.42 54602.22 88888.00 2015-06-23 10:07:56.250 174 12135.30 -37.35 54602.32 88888.00 2015-06-23 10:07:56.375 174 12135.25 -37.30 54602.38 88888.00 2015-06-23 10:07:56.500 174 12135.17 -37.25 54602.38 88888.00 2015-06-23 10:07:56.625 174 12135.15 -37.20 54602.40 88888.00 2015-06-23 10:07:56.750 174 12135.10 -37.12 54602.47 88888.00 2015-06-23 10:07:56.875 174 12134.98 -37.05 54602.53 88888.00 2015-06-23 10:07:57.000 174 12134.85 -36.98 54602.57 88888.00 2015-06-23 10:07:57.125 174 12134.75 -36.88 54602.60 88888.00 2015-06-23 10:07:57.250 174 12134.58 -36.80 54602.65 88888.00 2015-06-23 10:07:57.375 174 12134.45 -36.67 54602.70 88888.00 2015-06-23 10:07:57.500 174 12134.38 -36.55 54602.72 88888.00 2015-06-23 10:07:57.625 174 12134.33 -36.42 54602.75 88888.00 2015-06-23 10:07:57.750 174 12134.23 -36.27 54602.80 88888.00 2015-06-23 10:07:57.875 174 12134.17 -36.12 54602.85 88888.00 2015-06-23 10:07:58.000 174 12134.17 -36.02 54602.85 88888.00 2015-06-23 10:07:58.125 174 12134.25 -35.90 54602.90 88888.00 2015-06-23 10:07:58.250 174 12134.35 -35.77 54602.88 88888.00 2015-06-23 10:07:58.375 174 12134.45 -35.65 54602.88 88888.00 2015-06-23 10:07:58.500 174 12134.55 -35.50 54602.90 88888.00 2015-06-23 10:07:58.625 174 12134.77 -35.40 54602.88 88888.00 2015-06-23 10:07:58.750 174 12134.92 -35.30 54602.85 88888.00 2015-06-23 10:07:58.875 174 12135.10 -35.23 54602.78 88888.00 2015-06-23 10:07:59.000 174 12135.25 -35.10 54602.78 88888.00 2015-06-23 10:07:59.125 174 12135.45 -34.98 54602.75 88888.00 2015-06-23 10:07:59.250 174 12135.62 -34.90 54602.70 88888.00 2015-06-23 10:07:59.375 174 12135.73 -34.85 54602.65 88888.00 2015-06-23 10:07:59.500 174 12135.85 -34.73 54602.65 88888.00 2015-06-23 10:07:59.625 174 12136.00 -34.65 54602.60 88888.00 2015-06-23 10:07:59.750 174 12136.15 -34.60 54602.55 88888.00 2015-06-23 10:07:59.875 174 12136.25 -34.55 54602.50 88888.00 2015-06-23 10:08:00.000 174 12136.35 -34.48 54602.45 88888.00 2015-06-23 10:08:00.125 174 12136.48 -34.42 54602.47 88888.00 2015-06-23 10:08:00.250 174 12136.58 -34.40 54602.45 88888.00 2015-06-23 10:08:00.375 174 12136.60 -34.38 54602.43 88888.00 2015-06-23 10:08:00.500 174 12136.52 -34.35 54602.40 88888.00 2015-06-23 10:08:00.625 174 12136.45 -34.33 54602.38 88888.00 2015-06-23 10:08:00.750 174 12136.35 -34.27 54602.35 88888.00 2015-06-23 10:08:00.875 174 12136.27 -34.25 54602.35 88888.00 2015-06-23 10:08:01.000 174 12136.15 -34.20 54602.35 88888.00 2015-06-23 10:08:01.125 174 12135.95 -34.17 54602.32 88888.00 2015-06-23 10:08:01.250 174 12135.67 -34.10 54602.35 88888.00 2015-06-23 10:08:01.375 174 12135.50 -34.02 54602.35 88888.00 2015-06-23 10:08:01.500 174 12135.30 -33.95 54602.38 88888.00 2015-06-23 10:08:01.625 174 12135.10 -33.83 54602.38 88888.00 2015-06-23 10:08:01.750 174 12134.90 -33.70 54602.40 88888.00 2015-06-23 10:08:01.875 174 12134.60 -33.60 54602.43 88888.00 2015-06-23 10:08:02.000 174 12134.27 -33.45 54602.43 88888.00 2015-06-23 10:08:02.125 174 12133.92 -33.30 54602.47 88888.00 2015-06-23 10:08:02.250 174 12133.58 -33.15 54602.55 88888.00 2015-06-23 10:08:02.375 174 12133.35 -32.92 54602.57 88888.00 2015-06-23 10:08:02.500 174 12133.00 -32.77 54602.57 88888.00 2015-06-23 10:08:02.625 174 12132.65 -32.60 54602.60 88888.00 2015-06-23 10:08:02.750 174 12132.38 -32.38 54602.62 88888.00 2015-06-23 10:08:02.875 174 12132.12 -32.08 54602.62 88888.00 2015-06-23 10:08:03.000 174 12131.85 -31.82 54602.68 88888.00 2015-06-23 10:08:03.125 174 12131.55 -31.57 54602.72 88888.00 2015-06-23 10:08:03.250 174 12131.17 -31.35 54602.75 88888.00 2015-06-23 10:08:03.375 174 12130.90 -31.12 54602.78 88888.00 2015-06-23 10:08:03.500 174 12130.65 -30.82 54602.80 88888.00 2015-06-23 10:08:03.625 174 12130.45 -30.55 54602.80 88888.00 2015-06-23 10:08:03.750 174 12130.27 -30.32 54602.82 88888.00 2015-06-23 10:08:03.875 174 12130.15 -30.05 54602.82 88888.00 2015-06-23 10:08:04.000 174 12130.00 -29.75 54602.82 88888.00 2015-06-23 10:08:04.125 174 12129.85 -29.50 54602.80 88888.00 2015-06-23 10:08:04.250 174 12129.73 -29.20 54602.80 88888.00 2015-06-23 10:08:04.375 174 12129.67 -28.93 54602.78 88888.00 2015-06-23 10:08:04.500 174 12129.60 -28.62 54602.75 88888.00 2015-06-23 10:08:04.625 174 12129.58 -28.35 54602.72 88888.00 2015-06-23 10:08:04.750 174 12129.58 -28.07 54602.65 88888.00 2015-06-23 10:08:04.875 174 12129.52 -27.82 54602.62 88888.00 2015-06-23 10:08:05.000 174 12129.52 -27.55 54602.60 88888.00 2015-06-23 10:08:05.125 174 12129.48 -27.27 54602.55 88888.00 2015-06-23 10:08:05.250 174 12129.48 -27.02 54602.47 88888.00 2015-06-23 10:08:05.375 174 12129.52 -26.82 54602.38 88888.00 2015-06-23 10:08:05.500 174 12129.58 -26.65 54602.30 88888.00 2015-06-23 10:08:05.625 174 12129.77 -26.40 54602.28 88888.00 2015-06-23 10:08:05.750 174 12129.92 -26.12 54602.18 88888.00 2015-06-23 10:08:05.875 174 12130.05 -25.90 54602.10 88888.00 2015-06-23 10:08:06.000 174 12130.00 -25.70 54601.97 88888.00 2015-06-23 10:08:06.125 174 12130.02 -25.52 54601.93 88888.00 2015-06-23 10:08:06.250 174 12130.12 -25.27 54601.88 88888.00 2015-06-23 10:08:06.375 174 12130.23 -25.10 54601.78 88888.00 2015-06-23 10:08:06.500 174 12130.17 -24.95 54601.68 88888.00 2015-06-23 10:08:06.625 174 12130.12 -24.77 54601.62 88888.00 2015-06-23 10:08:06.750 174 12130.05 -24.62 54601.57 88888.00 2015-06-23 10:08:06.875 174 12129.92 -24.45 54601.55 88888.00 2015-06-23 10:08:07.000 174 12129.80 -24.30 54601.50 88888.00 2015-06-23 10:08:07.125 174 12129.70 -24.12 54601.45 88888.00 2015-06-23 10:08:07.250 174 12129.52 -24.00 54601.40 88888.00 2015-06-23 10:08:07.375 174 12129.35 -23.90 54601.35 88888.00 2015-06-23 10:08:07.500 174 12129.05 -23.80 54601.32 88888.00 2015-06-23 10:08:07.625 174 12128.83 -23.65 54601.32 88888.00 2015-06-23 10:08:07.750 174 12128.62 -23.52 54601.30 88888.00 2015-06-23 10:08:07.875 174 12128.38 -23.38 54601.25 88888.00 2015-06-23 10:08:08.000 174 12128.12 -23.27 54601.22 88888.00 2015-06-23 10:08:08.125 174 12127.85 -23.20 54601.20 88888.00 2015-06-23 10:08:08.250 174 12127.65 -23.15 54601.20 88888.00 2015-06-23 10:08:08.375 174 12127.50 -23.05 54601.20 88888.00 2015-06-23 10:08:08.500 174 12127.27 -22.95 54601.18 88888.00 2015-06-23 10:08:08.625 174 12127.05 -22.85 54601.15 88888.00 2015-06-23 10:08:08.750 174 12126.80 -22.85 54601.10 88888.00 2015-06-23 10:08:08.875 174 12126.67 -22.75 54601.10 88888.00 2015-06-23 10:08:09.000 174 12126.50 -22.65 54601.07 88888.00 2015-06-23 10:08:09.125 174 12126.25 -22.57 54601.12 88888.00 2015-06-23 10:08:09.250 174 12126.05 -22.50 54601.12 88888.00 2015-06-23 10:08:09.375 174 12125.95 -22.43 54601.10 88888.00 2015-06-23 10:08:09.500 174 12125.85 -22.38 54601.10 88888.00 2015-06-23 10:08:09.625 174 12125.67 -22.38 54601.10 88888.00 2015-06-23 10:08:09.750 174 12125.58 -22.32 54601.05 88888.00 2015-06-23 10:08:09.875 174 12125.60 -22.32 54601.03 88888.00 2015-06-23 10:08:10.000 174 12125.62 -22.30 54601.00 88888.00 2015-06-23 10:08:10.125 174 12125.70 -22.27 54600.97 88888.00 2015-06-23 10:08:10.250 174 12125.73 -22.25 54600.93 88888.00 2015-06-23 10:08:10.375 174 12125.85 -22.20 54600.90 88888.00 2015-06-23 10:08:10.500 174 12125.98 -22.20 54600.93 88888.00 2015-06-23 10:08:10.625 174 12126.15 -22.23 54600.90 88888.00 2015-06-23 10:08:10.750 174 12126.38 -22.27 54600.88 88888.00 2015-06-23 10:08:10.875 174 12126.58 -22.35 54600.82 88888.00 2015-06-23 10:08:11.000 174 12126.83 -22.43 54600.80 88888.00 2015-06-23 10:08:11.125 174 12127.00 -22.45 54600.80 88888.00 2015-06-23 10:08:11.250 174 12127.15 -22.57 54600.80 88888.00 2015-06-23 10:08:11.375 174 12127.33 -22.65 54600.78 88888.00 2015-06-23 10:08:11.500 174 12127.48 -22.73 54600.82 88888.00 2015-06-23 10:08:11.625 174 12127.60 -22.85 54600.85 88888.00 2015-06-23 10:08:11.750 174 12127.67 -22.95 54600.88 88888.00 2015-06-23 10:08:11.875 174 12127.83 -23.07 54600.93 88888.00 2015-06-23 10:08:12.000 174 12127.95 -23.23 54600.95 88888.00 2015-06-23 10:08:12.125 174 12128.00 -23.38 54601.00 88888.00 2015-06-23 10:08:12.250 174 12128.02 -23.55 54601.07 88888.00 2015-06-23 10:08:12.375 174 12128.05 -23.65 54601.15 88888.00 2015-06-23 10:08:12.500 174 12128.02 -23.82 54601.20 88888.00 2015-06-23 10:08:12.625 174 12128.02 -24.00 54601.28 88888.00 2015-06-23 10:08:12.750 174 12128.00 -24.12 54601.38 88888.00 2015-06-23 10:08:12.875 174 12128.00 -24.27 54601.43 88888.00 2015-06-23 10:08:13.000 174 12127.98 -24.48 54601.55 88888.00 2015-06-23 10:08:13.125 174 12127.88 -24.65 54601.62 88888.00 2015-06-23 10:08:13.250 174 12127.77 -24.82 54601.72 88888.00 2015-06-23 10:08:13.375 174 12127.65 -24.90 54601.85 88888.00 2015-06-23 10:08:13.500 174 12127.48 -25.02 54601.95 88888.00 2015-06-23 10:08:13.625 174 12127.30 -25.15 54602.07 88888.00 2015-06-23 10:08:13.750 174 12127.15 -25.23 54602.22 88888.00 2015-06-23 10:08:13.875 174 12127.08 -25.23 54602.30 88888.00 2015-06-23 10:08:14.000 174 12126.85 -25.25 54602.40 88888.00 2015-06-23 10:08:14.125 174 12126.70 -25.32 54602.53 88888.00 2015-06-23 10:08:14.250 174 12126.52 -25.27 54602.70 88888.00 2015-06-23 10:08:14.375 174 12126.38 -25.20 54602.82 88888.00 2015-06-23 10:08:14.500 174 12126.08 -25.18 54602.93 88888.00 2015-06-23 10:08:14.625 174 12125.95 -25.10 54603.05 88888.00 2015-06-23 10:08:14.750 174 12125.80 -25.02 54603.18 88888.00 2015-06-23 10:08:14.875 174 12125.60 -24.95 54603.28 88888.00 2015-06-23 10:08:15.000 174 12125.38 -24.80 54603.40 88888.00 2015-06-23 10:08:15.125 174 12125.20 -24.70 54603.50 88888.00 2015-06-23 10:08:15.250 174 12125.02 -24.50 54603.65 88888.00 2015-06-23 10:08:15.375 174 12124.92 -24.35 54603.75 88888.00 2015-06-23 10:08:15.500 174 12124.73 -24.15 54603.85 88888.00 2015-06-23 10:08:15.625 174 12124.50 -23.95 54603.97 88888.00 2015-06-23 10:08:15.750 174 12124.35 -23.75 54604.05 88888.00 2015-06-23 10:08:15.875 174 12124.15 -23.55 54604.15 88888.00 2015-06-23 10:08:16.000 174 12123.92 -23.30 54604.25 88888.00 2015-06-23 10:08:16.125 174 12123.70 -23.12 54604.38 88888.00 2015-06-23 10:08:16.250 174 12123.40 -22.88 54604.47 88888.00 2015-06-23 10:08:16.375 174 12123.23 -22.65 54604.55 88888.00 2015-06-23 10:08:16.500 174 12123.02 -22.43 54604.62 88888.00 2015-06-23 10:08:16.625 174 12122.80 -22.23 54604.72 88888.00 2015-06-23 10:08:16.750 174 12122.60 -21.98 54604.80 88888.00 2015-06-23 10:08:16.875 174 12122.42 -21.77 54604.82 88888.00 2015-06-23 10:08:17.000 174 12122.25 -21.65 54604.88 88888.00 2015-06-23 10:08:17.125 174 12122.10 -21.50 54604.93 88888.00 2015-06-23 10:08:17.250 174 12121.92 -21.27 54605.03 88888.00 2015-06-23 10:08:17.375 174 12121.75 -21.15 54605.07 88888.00 2015-06-23 10:08:17.500 174 12121.60 -21.02 54605.15 88888.00 2015-06-23 10:08:17.625 174 12121.50 -20.90 54605.20 88888.00 2015-06-23 10:08:17.750 174 12121.40 -20.82 54605.25 88888.00 2015-06-23 10:08:17.875 174 12121.30 -20.77 54605.32 88888.00 2015-06-23 10:08:18.000 174 12121.25 -20.73 54605.35 88888.00 2015-06-23 10:08:18.125 174 12121.10 -20.73 54605.43 88888.00 2015-06-23 10:08:18.250 174 12120.95 -20.73 54605.53 88888.00 2015-06-23 10:08:18.375 174 12120.92 -20.70 54605.55 88888.00 2015-06-23 10:08:18.500 174 12120.88 -20.70 54605.57 88888.00 2015-06-23 10:08:18.625 174 12120.83 -20.73 54605.68 88888.00 2015-06-23 10:08:18.750 174 12120.80 -20.75 54605.72 88888.00 2015-06-23 10:08:18.875 174 12120.77 -20.82 54605.82 88888.00 2015-06-23 10:08:19.000 174 12120.85 -20.90 54605.88 88888.00 2015-06-23 10:08:19.125 174 12120.90 -21.02 54605.97 88888.00 2015-06-23 10:08:19.250 174 12120.90 -21.18 54606.03 88888.00 2015-06-23 10:08:19.375 174 12120.92 -21.27 54606.07 88888.00 2015-06-23 10:08:19.500 174 12121.00 -21.38 54606.15 88888.00 2015-06-23 10:08:19.625 174 12121.12 -21.55 54606.25 88888.00 2015-06-23 10:08:19.750 174 12121.25 -21.70 54606.32 88888.00 2015-06-23 10:08:19.875 174 12121.42 -21.88 54606.35 88888.00 2015-06-23 10:08:20.000 174 12121.60 -22.07 54606.40 88888.00 2015-06-23 10:08:20.125 174 12121.73 -22.30 54606.50 88888.00 2015-06-23 10:08:20.250 174 12121.92 -22.52 54606.57 88888.00 2015-06-23 10:08:20.375 174 12122.12 -22.70 54606.65 88888.00 2015-06-23 10:08:20.500 174 12122.38 -22.93 54606.72 88888.00 2015-06-23 10:08:20.625 174 12122.65 -23.12 54606.80 88888.00 2015-06-23 10:08:20.750 174 12122.85 -23.35 54606.82 88888.00 2015-06-23 10:08:20.875 174 12123.00 -23.57 54606.90 88888.00 2015-06-23 10:08:21.000 174 12123.25 -23.82 54606.97 88888.00 2015-06-23 10:08:21.125 174 12123.42 -24.07 54607.05 88888.00 2015-06-23 10:08:21.250 174 12123.55 -24.30 54607.15 88888.00 2015-06-23 10:08:21.375 174 12123.62 -24.43 54607.20 88888.00 2015-06-23 10:08:21.500 174 12123.62 -24.62 54607.28 88888.00 2015-06-23 10:08:21.625 174 12123.58 -24.77 54607.35 88888.00 2015-06-23 10:08:21.750 174 12123.58 -24.93 54607.43 88888.00 2015-06-23 10:08:21.875 174 12123.55 -25.02 54607.57 88888.00 2015-06-23 10:08:22.000 174 12123.40 -25.12 54607.68 88888.00 2015-06-23 10:08:22.125 174 12123.15 -25.23 54607.78 88888.00 2015-06-23 10:08:22.250 174 12122.90 -25.27 54607.90 88888.00 2015-06-23 10:08:22.375 174 12122.67 -25.27 54608.00 88888.00 2015-06-23 10:08:22.500 174 12122.30 -25.32 54608.07 88888.00 2015-06-23 10:08:22.625 174 12122.00 -25.40 54608.18 88888.00 2015-06-23 10:08:22.750 174 12121.70 -25.40 54608.25 88888.00 2015-06-23 10:08:22.875 174 12121.42 -25.45 54608.32 88888.00 2015-06-23 10:08:23.000 174 12121.08 -25.48 54608.43 88888.00 2015-06-23 10:08:23.125 174 12120.77 -25.55 54608.55 88888.00 2015-06-23 10:08:23.250 174 12120.48 -25.65 54608.65 88888.00 2015-06-23 10:08:23.375 174 12120.27 -25.73 54608.70 88888.00 2015-06-23 10:08:23.500 174 12120.02 -25.82 54608.78 88888.00 2015-06-23 10:08:23.625 174 12119.88 -25.98 54608.82 88888.00 2015-06-23 10:08:23.750 174 12119.77 -26.15 54608.85 88888.00 2015-06-23 10:08:23.875 174 12119.70 -26.30 54608.93 88888.00 2015-06-23 10:08:24.000 174 12119.58 -26.50 54608.97 88888.00 2015-06-23 10:08:24.125 174 12119.50 -26.75 54609.05 88888.00 2015-06-23 10:08:24.250 174 12119.38 -27.00 54609.12 88888.00 2015-06-23 10:08:24.375 174 12119.35 -27.20 54609.15 88888.00 2015-06-23 10:08:24.500 174 12119.33 -27.45 54609.15 88888.00 2015-06-23 10:08:24.625 174 12119.25 -27.73 54609.20 88888.00 2015-06-23 10:08:24.750 174 12119.23 -27.98 54609.25 88888.00 2015-06-23 10:08:24.875 174 12119.27 -28.23 54609.30 88888.00 2015-06-23 10:08:25.000 174 12119.27 -28.52 54609.38 88888.00 2015-06-23 10:08:25.125 174 12119.20 -28.82 54609.40 88888.00 2015-06-23 10:08:25.250 174 12119.08 -29.12 54609.45 88888.00 2015-06-23 10:08:25.375 174 12119.00 -29.38 54609.47 88888.00 2015-06-23 10:08:25.500 174 12118.85 -29.60 54609.53 88888.00 2015-06-23 10:08:25.625 174 12118.70 -29.85 54609.57 88888.00 2015-06-23 10:08:25.750 174 12118.58 -30.07 54609.60 88888.00 2015-06-23 10:08:25.875 174 12118.48 -30.27 54609.62 88888.00 2015-06-23 10:08:26.000 174 12118.30 -30.43 54609.65 88888.00 2015-06-23 10:08:26.125 174 12118.10 -30.55 54609.72 88888.00 2015-06-23 10:08:26.250 174 12117.83 -30.65 54609.75 88888.00 2015-06-23 10:08:26.375 174 12117.55 -30.70 54609.78 88888.00 2015-06-23 10:08:26.500 174 12117.20 -30.75 54609.82 88888.00 2015-06-23 10:08:26.625 174 12116.75 -30.75 54609.85 88888.00 2015-06-23 10:08:26.750 174 12116.23 -30.70 54609.90 88888.00 2015-06-23 10:08:26.875 174 12115.75 -30.65 54609.90 88888.00 2015-06-23 10:08:27.000 174 12115.25 -30.55 54609.93 88888.00 2015-06-23 10:08:27.125 174 12114.67 -30.43 54609.95 88888.00 2015-06-23 10:08:27.250 174 12114.10 -30.23 54610.00 88888.00 2015-06-23 10:08:27.375 174 12113.60 -30.00 54610.05 88888.00 2015-06-23 10:08:27.500 174 12113.15 -29.77 54610.07 88888.00 2015-06-23 10:08:27.625 174 12112.60 -29.55 54610.10 88888.00 2015-06-23 10:08:27.750 174 12111.98 -29.25 54610.12 88888.00 2015-06-23 10:08:27.875 174 12111.40 -28.98 54610.12 88888.00 2015-06-23 10:08:28.000 174 12110.90 -28.68 54610.12 88888.00 2015-06-23 10:08:28.125 174 12110.42 -28.38 54610.12 88888.00 2015-06-23 10:08:28.250 174 12109.88 -28.00 54610.12 88888.00 2015-06-23 10:08:28.375 174 12109.48 -27.65 54610.10 88888.00 2015-06-23 10:08:28.500 174 12109.00 -27.30 54610.12 88888.00 2015-06-23 10:08:28.625 174 12108.60 -26.95 54610.10 88888.00 2015-06-23 10:08:28.750 174 12108.20 -26.60 54610.03 88888.00 2015-06-23 10:08:28.875 174 12107.80 -26.27 54610.03 88888.00 2015-06-23 10:08:29.000 174 12107.40 -25.90 54609.97 88888.00 2015-06-23 10:08:29.125 174 12107.05 -25.55 54609.93 88888.00 2015-06-23 10:08:29.250 174 12106.77 -25.18 54609.88 88888.00 2015-06-23 10:08:29.375 174 12106.55 -24.85 54609.85 88888.00 2015-06-23 10:08:29.500 174 12106.25 -24.60 54609.78 88888.00 2015-06-23 10:08:29.625 174 12106.02 -24.32 54609.72 88888.00 2015-06-23 10:08:29.750 174 12105.90 -24.05 54609.65 88888.00 2015-06-23 10:08:29.875 174 12105.80 -23.85 54609.60 88888.00 2015-06-23 10:08:30.000 174 12105.70 -23.70 54609.47 88888.00 2015-06-23 10:08:30.125 174 12105.67 -23.55 54609.40 88888.00 2015-06-23 10:08:30.250 174 12105.67 -23.38 54609.28 88888.00 2015-06-23 10:08:30.375 174 12105.73 -23.23 54609.22 88888.00 2015-06-23 10:08:30.500 174 12105.73 -23.15 54609.12 88888.00 2015-06-23 10:08:30.625 174 12105.65 -23.07 54609.00 88888.00 2015-06-23 10:08:30.750 174 12105.62 -23.07 54608.88 88888.00 2015-06-23 10:08:30.875 174 12105.73 -23.05 54608.75 88888.00 2015-06-23 10:08:31.000 174 12105.80 -23.00 54608.62 88888.00 2015-06-23 10:08:31.125 174 12105.92 -23.00 54608.55 88888.00 2015-06-23 10:08:31.250 174 12105.98 -23.02 54608.40 88888.00 2015-06-23 10:08:31.375 174 12106.02 -23.05 54608.30 88888.00 2015-06-23 10:08:31.500 174 12106.12 -23.12 54608.20 88888.00 2015-06-23 10:08:31.625 174 12106.23 -23.20 54608.07 88888.00 2015-06-23 10:08:31.750 174 12106.38 -23.27 54607.97 88888.00 2015-06-23 10:08:31.875 174 12106.52 -23.35 54607.90 88888.00 2015-06-23 10:08:32.000 174 12106.60 -23.45 54607.75 88888.00 2015-06-23 10:08:32.125 174 12106.83 -23.57 54607.65 88888.00 2015-06-23 10:08:32.250 174 12107.00 -23.75 54607.55 88888.00 2015-06-23 10:08:32.375 174 12107.12 -23.80 54607.45 88888.00 2015-06-23 10:08:32.500 174 12107.25 -23.93 54607.35 88888.00 2015-06-23 10:08:32.625 174 12107.45 -24.02 54607.25 88888.00 2015-06-23 10:08:32.750 174 12107.60 -24.18 54607.18 88888.00 2015-06-23 10:08:32.875 174 12107.75 -24.30 54607.10 88888.00 2015-06-23 10:08:33.000 174 12107.90 -24.43 54607.00 88888.00 2015-06-23 10:08:33.125 174 12108.15 -24.52 54606.97 88888.00 2015-06-23 10:08:33.250 174 12108.42 -24.68 54606.93 88888.00 2015-06-23 10:08:33.375 174 12108.62 -24.73 54606.82 88888.00 2015-06-23 10:08:33.500 174 12108.85 -24.85 54606.75 88888.00 2015-06-23 10:08:33.625 174 12109.10 -24.95 54606.70 88888.00 2015-06-23 10:08:33.750 174 12109.38 -25.07 54606.60 88888.00 2015-06-23 10:08:33.875 174 12109.60 -25.23 54606.55 88888.00 2015-06-23 10:08:34.000 174 12109.90 -25.40 54606.47 88888.00 2015-06-23 10:08:34.125 174 12110.15 -25.55 54606.43 88888.00 2015-06-23 10:08:34.250 174 12110.30 -25.75 54606.40 88888.00 2015-06-23 10:08:34.375 174 12110.52 -25.90 54606.35 88888.00 2015-06-23 10:08:34.500 174 12110.83 -26.10 54606.28 88888.00 2015-06-23 10:08:34.625 174 12111.10 -26.32 54606.20 88888.00 2015-06-23 10:08:34.750 174 12111.30 -26.52 54606.15 88888.00 2015-06-23 10:08:34.875 174 12111.52 -26.77 54606.10 88888.00 2015-06-23 10:08:35.000 174 12111.83 -26.98 54606.05 88888.00 2015-06-23 10:08:35.125 174 12112.00 -27.23 54606.00 88888.00 2015-06-23 10:08:35.250 174 12112.17 -27.52 54605.95 88888.00 2015-06-23 10:08:35.375 174 12112.40 -27.77 54605.85 88888.00 2015-06-23 10:08:35.500 174 12112.65 -28.02 54605.80 88888.00 2015-06-23 10:08:35.625 174 12112.88 -28.27 54605.78 88888.00 2015-06-23 10:08:35.750 174 12113.08 -28.52 54605.72 88888.00 2015-06-23 10:08:35.875 174 12113.17 -28.82 54605.68 88888.00 2015-06-23 10:08:36.000 174 12113.30 -29.10 54605.62 88888.00 2015-06-23 10:08:36.125 174 12113.45 -29.40 54605.60 88888.00 2015-06-23 10:08:36.250 174 12113.58 -29.70 54605.57 88888.00 2015-06-23 10:08:36.375 174 12113.67 -29.90 54605.53 88888.00 2015-06-23 10:08:36.500 174 12113.70 -30.20 54605.47 88888.00 2015-06-23 10:08:36.625 174 12113.80 -30.45 54605.45 88888.00 2015-06-23 10:08:36.750 174 12113.85 -30.73 54605.43 88888.00 2015-06-23 10:08:36.875 174 12113.75 -31.02 54605.40 88888.00 2015-06-23 10:08:37.000 174 12113.70 -31.27 54605.38 88888.00 2015-06-23 10:08:37.125 174 12113.77 -31.52 54605.35 88888.00 2015-06-23 10:08:37.250 174 12113.65 -31.82 54605.35 88888.00 2015-06-23 10:08:37.375 174 12113.58 -32.02 54605.32 88888.00 2015-06-23 10:08:37.500 174 12113.48 -32.25 54605.35 88888.00 2015-06-23 10:08:37.625 174 12113.35 -32.50 54605.32 88888.00 2015-06-23 10:08:37.750 174 12113.23 -32.77 54605.30 88888.00 2015-06-23 10:08:37.875 174 12113.00 -33.02 54605.32 88888.00 2015-06-23 10:08:38.000 174 12112.85 -33.25 54605.35 88888.00 2015-06-23 10:08:38.125 174 12112.80 -33.50 54605.35 88888.00 2015-06-23 10:08:38.250 174 12112.73 -33.77 54605.35 88888.00 2015-06-23 10:08:38.375 174 12112.70 -33.98 54605.32 88888.00 2015-06-23 10:08:38.500 174 12112.67 -34.23 54605.30 88888.00 2015-06-23 10:08:38.625 174 12112.67 -34.48 54605.30 88888.00 2015-06-23 10:08:38.750 174 12112.65 -34.70 54605.32 88888.00 2015-06-23 10:08:38.875 174 12112.62 -34.88 54605.30 88888.00 2015-06-23 10:08:39.000 174 12112.70 -35.10 54605.28 88888.00 2015-06-23 10:08:39.125 174 12112.80 -35.27 54605.25 88888.00 2015-06-23 10:08:39.250 174 12112.90 -35.55 54605.18 88888.00 2015-06-23 10:08:39.375 174 12113.10 -35.73 54605.15 88888.00 2015-06-23 10:08:39.500 174 12113.30 -35.92 54605.10 88888.00 2015-06-23 10:08:39.625 174 12113.55 -36.12 54605.05 88888.00 2015-06-23 10:08:39.750 174 12113.80 -36.38 54604.97 88888.00 2015-06-23 10:08:39.875 174 12114.15 -36.58 54604.90 88888.00 2015-06-23 10:08:40.000 174 12114.50 -36.77 54604.82 88888.00 2015-06-23 10:08:40.125 174 12114.95 -37.00 54604.75 88888.00 2015-06-23 10:08:40.250 174 12115.40 -37.27 54604.68 88888.00 2015-06-23 10:08:40.375 174 12115.80 -37.45 54604.68 88888.00 2015-06-23 10:08:40.500 174 12116.25 -37.65 54604.60 88888.00 2015-06-23 10:08:40.625 174 12116.67 -37.92 54604.47 88888.00 2015-06-23 10:08:40.750 174 12117.08 -38.20 54604.40 88888.00 2015-06-23 10:08:40.875 174 12117.45 -38.42 54604.35 88888.00 2015-06-23 10:08:41.000 174 12117.83 -38.65 54604.28 88888.00 2015-06-23 10:08:41.125 174 12118.33 -38.90 54604.20 88888.00 2015-06-23 10:08:41.250 174 12118.70 -39.23 54604.10 88888.00 2015-06-23 10:08:41.375 174 12119.08 -39.48 54604.05 88888.00 2015-06-23 10:08:41.500 174 12119.42 -39.75 54604.00 88888.00 2015-06-23 10:08:41.625 174 12119.83 -40.02 54603.95 88888.00 2015-06-23 10:08:41.750 174 12120.12 -40.30 54603.90 88888.00 2015-06-23 10:08:41.875 174 12120.50 -40.60 54603.78 88888.00 2015-06-23 10:08:42.000 174 12120.88 -40.85 54603.70 88888.00 2015-06-23 10:08:42.125 174 12121.25 -41.10 54603.68 88888.00 2015-06-23 10:08:42.250 174 12121.60 -41.40 54603.65 88888.00 2015-06-23 10:08:42.375 174 12121.92 -41.58 54603.57 88888.00 2015-06-23 10:08:42.500 174 12122.25 -41.83 54603.50 88888.00 2015-06-23 10:08:42.625 174 12122.52 -42.08 54603.45 88888.00 2015-06-23 10:08:42.750 174 12122.80 -42.33 54603.35 88888.00 2015-06-23 10:08:42.875 174 12123.10 -42.50 54603.32 88888.00 2015-06-23 10:08:43.000 174 12123.30 -42.70 54603.30 88888.00 2015-06-23 10:08:43.125 174 12123.50 -42.90 54603.30 88888.00 2015-06-23 10:08:43.250 174 12123.67 -43.08 54603.35 88888.00 2015-06-23 10:08:43.375 174 12123.85 -43.17 54603.35 88888.00 2015-06-23 10:08:43.500 174 12123.88 -43.27 54603.35 88888.00 2015-06-23 10:08:43.625 174 12123.92 -43.42 54603.38 88888.00 2015-06-23 10:08:43.750 174 12123.92 -43.60 54603.40 88888.00 2015-06-23 10:08:43.875 174 12123.80 -43.70 54603.45 88888.00 2015-06-23 10:08:44.000 174 12123.70 -43.83 54603.47 88888.00 2015-06-23 10:08:44.125 174 12123.67 -43.92 54603.53 88888.00 2015-06-23 10:08:44.250 174 12123.52 -44.05 54603.60 88888.00 2015-06-23 10:08:44.375 174 12123.40 -44.12 54603.68 88888.00 2015-06-23 10:08:44.500 174 12123.20 -44.25 54603.75 88888.00 2015-06-23 10:08:44.625 174 12123.10 -44.40 54603.85 88888.00 2015-06-23 10:08:44.750 174 12123.00 -44.55 54603.93 88888.00 2015-06-23 10:08:44.875 174 12122.83 -44.75 54603.97 88888.00 2015-06-23 10:08:45.000 174 12122.60 -44.92 54604.03 88888.00 2015-06-23 10:08:45.125 174 12122.50 -45.10 54604.15 88888.00 2015-06-23 10:08:45.250 174 12122.40 -45.33 54604.30 88888.00 2015-06-23 10:08:45.375 174 12122.25 -45.55 54604.40 88888.00 2015-06-23 10:08:45.500 174 12122.12 -45.80 54604.50 88888.00 2015-06-23 10:08:45.625 174 12122.00 -46.00 54604.62 88888.00 2015-06-23 10:08:45.750 174 12121.90 -46.23 54604.75 88888.00 2015-06-23 10:08:45.875 174 12121.75 -46.50 54604.85 88888.00 2015-06-23 10:08:46.000 174 12121.60 -46.77 54604.97 88888.00 2015-06-23 10:08:46.125 174 12121.52 -47.05 54605.10 88888.00 2015-06-23 10:08:46.250 174 12121.38 -47.27 54605.30 88888.00 2015-06-23 10:08:46.375 174 12121.27 -47.45 54605.40 88888.00 2015-06-23 10:08:46.500 174 12121.17 -47.65 54605.55 88888.00 2015-06-23 10:08:46.625 174 12121.08 -47.85 54605.65 88888.00 2015-06-23 10:08:46.750 174 12120.98 -48.00 54605.80 88888.00 2015-06-23 10:08:46.875 174 12120.95 -48.12 54605.95 88888.00 2015-06-23 10:08:47.000 174 12120.95 -48.30 54606.05 88888.00 2015-06-23 10:08:47.125 174 12120.88 -48.50 54606.20 88888.00 2015-06-23 10:08:47.250 174 12120.80 -48.62 54606.35 88888.00 2015-06-23 10:08:47.375 174 12120.77 -48.67 54606.45 88888.00 2015-06-23 10:08:47.500 174 12120.77 -48.73 54606.55 88888.00 2015-06-23 10:08:47.625 174 12120.70 -48.83 54606.72 88888.00 2015-06-23 10:08:47.750 174 12120.60 -48.92 54606.88 88888.00 2015-06-23 10:08:47.875 174 12120.52 -49.02 54607.00 88888.00 2015-06-23 10:08:48.000 174 12120.50 -49.10 54607.10 88888.00 2015-06-23 10:08:48.125 174 12120.50 -49.12 54607.25 88888.00 2015-06-23 10:08:48.250 174 12120.48 -49.15 54607.43 88888.00 2015-06-23 10:08:48.375 174 12120.45 -49.17 54607.55 88888.00 2015-06-23 10:08:48.500 174 12120.38 -49.20 54607.65 88888.00 2015-06-23 10:08:48.625 174 12120.38 -49.23 54607.80 88888.00 2015-06-23 10:08:48.750 174 12120.42 -49.27 54607.97 88888.00 2015-06-23 10:08:48.875 174 12120.50 -49.30 54608.07 88888.00 2015-06-23 10:08:49.000 174 12120.52 -49.38 54608.18 88888.00 2015-06-23 10:08:49.125 174 12120.60 -49.40 54608.32 88888.00 2015-06-23 10:08:49.250 174 12120.65 -49.48 54608.47 88888.00 2015-06-23 10:08:49.375 174 12120.80 -49.52 54608.57 88888.00 2015-06-23 10:08:49.500 174 12120.95 -49.58 54608.70 88888.00 2015-06-23 10:08:49.625 174 12121.15 -49.67 54608.80 88888.00 2015-06-23 10:08:49.750 174 12121.30 -49.77 54608.90 88888.00 2015-06-23 10:08:49.875 174 12121.42 -49.88 54609.03 88888.00 2015-06-23 10:08:50.000 174 12121.58 -49.95 54609.15 88888.00 2015-06-23 10:08:50.125 174 12121.73 -50.02 54609.22 88888.00 2015-06-23 10:08:50.250 174 12121.90 -50.15 54609.35 88888.00 2015-06-23 10:08:50.375 174 12122.10 -50.17 54609.45 88888.00 2015-06-23 10:08:50.500 174 12122.38 -50.23 54609.57 88888.00 2015-06-23 10:08:50.625 174 12122.65 -50.33 54609.62 88888.00 2015-06-23 10:08:50.750 174 12122.83 -50.42 54609.68 88888.00 2015-06-23 10:08:50.875 174 12123.10 -50.55 54609.78 88888.00 2015-06-23 10:08:51.000 174 12123.48 -50.65 54609.85 88888.00 2015-06-23 10:08:51.125 174 12123.90 -50.70 54609.93 88888.00 2015-06-23 10:08:51.250 174 12124.30 -50.83 54610.03 88888.00 2015-06-23 10:08:51.375 174 12124.73 -50.92 54610.03 88888.00 2015-06-23 10:08:51.500 174 12125.10 -51.05 54610.05 88888.00 2015-06-23 10:08:51.625 174 12125.55 -51.20 54610.10 88888.00 2015-06-23 10:08:51.750 174 12125.98 -51.33 54610.12 88888.00 2015-06-23 10:08:51.875 174 12126.48 -51.45 54610.15 88888.00 2015-06-23 10:08:52.000 174 12126.98 -51.58 54610.18 88888.00 2015-06-23 10:08:52.125 174 12127.42 -51.70 54610.22 88888.00 2015-06-23 10:08:52.250 174 12127.83 -51.83 54610.28 88888.00 2015-06-23 10:08:52.375 174 12128.12 -51.90 54610.25 88888.00 2015-06-23 10:08:52.500 174 12128.50 -51.95 54610.30 88888.00 2015-06-23 10:08:52.625 174 12128.80 -52.00 54610.35 88888.00 2015-06-23 10:08:52.750 174 12129.00 -52.05 54610.38 88888.00 2015-06-23 10:08:52.875 174 12129.08 -52.12 54610.40 88888.00 2015-06-23 10:08:53.000 174 12129.08 -52.17 54610.43 88888.00 2015-06-23 10:08:53.125 174 12129.17 -52.25 54610.47 88888.00 2015-06-23 10:08:53.250 174 12129.23 -52.38 54610.57 88888.00 2015-06-23 10:08:53.375 174 12129.17 -52.40 54610.57 88888.00 2015-06-23 10:08:53.500 174 12129.02 -52.48 54610.65 88888.00 2015-06-23 10:08:53.625 174 12128.95 -52.55 54610.72 88888.00 2015-06-23 10:08:53.750 174 12128.83 -52.65 54610.80 88888.00 2015-06-23 10:08:53.875 174 12128.62 -52.75 54610.82 88888.00 2015-06-23 10:08:54.000 174 12128.38 -52.85 54610.88 88888.00 2015-06-23 10:08:54.125 174 12128.12 -52.95 54610.95 88888.00 2015-06-23 10:08:54.250 174 12127.85 -53.08 54611.03 88888.00 2015-06-23 10:08:54.375 174 12127.60 -53.12 54611.05 88888.00 2015-06-23 10:08:54.500 174 12127.35 -53.23 54611.10 88888.00 2015-06-23 10:08:54.625 174 12127.15 -53.35 54611.15 88888.00 2015-06-23 10:08:54.750 174 12126.92 -53.45 54611.15 88888.00 2015-06-23 10:08:54.875 174 12126.65 -53.55 54611.20 88888.00 2015-06-23 10:08:55.000 174 12126.45 -53.62 54611.22 88888.00 2015-06-23 10:08:55.125 174 12126.20 -53.67 54611.25 88888.00 2015-06-23 10:08:55.250 174 12125.95 -53.83 54611.25 88888.00 2015-06-23 10:08:55.375 174 12125.77 -53.88 54611.22 88888.00 2015-06-23 10:08:55.500 174 12125.65 -53.95 54611.28 88888.00 2015-06-23 10:08:55.625 174 12125.45 -54.00 54611.30 88888.00 2015-06-23 10:08:55.750 174 12125.27 -54.12 54611.28 88888.00 2015-06-23 10:08:55.875 174 12125.15 -54.20 54611.28 88888.00 2015-06-23 10:08:56.000 174 12125.08 -54.30 54611.28 88888.00 2015-06-23 10:08:56.125 174 12125.05 -54.35 54611.30 88888.00 2015-06-23 10:08:56.250 174 12124.95 -54.48 54611.30 88888.00 2015-06-23 10:08:56.375 174 12124.85 -54.52 54611.30 88888.00 2015-06-23 10:08:56.500 174 12124.80 -54.65 54611.30 88888.00 2015-06-23 10:08:56.625 174 12124.77 -54.77 54611.30 88888.00 2015-06-23 10:08:56.750 174 12124.73 -54.90 54611.32 88888.00 2015-06-23 10:08:56.875 174 12124.70 -54.98 54611.32 88888.00 2015-06-23 10:08:57.000 174 12124.58 -55.12 54611.32 88888.00 2015-06-23 10:08:57.125 174 12124.40 -55.27 54611.35 88888.00 2015-06-23 10:08:57.250 174 12124.30 -55.40 54611.43 88888.00 2015-06-23 10:08:57.375 174 12124.25 -55.48 54611.45 88888.00 2015-06-23 10:08:57.500 174 12124.08 -55.58 54611.47 88888.00 2015-06-23 10:08:57.625 174 12123.88 -55.67 54611.53 88888.00 2015-06-23 10:08:57.750 174 12123.65 -55.73 54611.60 88888.00 2015-06-23 10:08:57.875 174 12123.38 -55.77 54611.68 88888.00 2015-06-23 10:08:58.000 174 12123.05 -55.77 54611.72 88888.00 2015-06-23 10:08:58.125 174 12122.62 -55.80 54611.80 88888.00 2015-06-23 10:08:58.250 174 12122.23 -55.80 54611.88 88888.00 2015-06-23 10:08:58.375 174 12121.95 -55.77 54611.95 88888.00 2015-06-23 10:08:58.500 174 12121.62 -55.73 54612.03 88888.00 2015-06-23 10:08:58.625 174 12121.33 -55.70 54612.07 88888.00 2015-06-23 10:08:58.750 174 12121.05 -55.67 54612.12 88888.00 2015-06-23 10:08:58.875 174 12120.77 -55.67 54612.22 88888.00 2015-06-23 10:08:59.000 174 12120.52 -55.60 54612.28 88888.00 2015-06-23 10:08:59.125 174 12120.25 -55.58 54612.32 88888.00 2015-06-23 10:08:59.250 174 12120.02 -55.55 54612.40 88888.00 2015-06-23 10:08:59.375 174 12119.88 -55.52 54612.47 88888.00 2015-06-23 10:08:59.500 174 12119.67 -55.52 54612.53 88888.00 2015-06-23 10:08:59.625 174 12119.50 -55.50 54612.57 88888.00 2015-06-23 10:08:59.750 174 12119.35 -55.42 54612.62 88888.00 2015-06-23 10:08:59.875 174 12119.33 -55.35 54612.68 88888.00 2015-06-23 10:09:00.000 174 12119.23 -55.30 54612.75 88888.00 2015-06-23 10:09:00.125 174 12119.20 -55.25 54612.80 88888.00 2015-06-23 10:09:00.250 174 12119.23 -55.23 54612.82 88888.00 2015-06-23 10:09:00.375 174 12119.30 -55.17 54612.85 88888.00 2015-06-23 10:09:00.500 174 12119.38 -55.10 54612.88 88888.00 2015-06-23 10:09:00.625 174 12119.48 -55.05 54612.85 88888.00 2015-06-23 10:09:00.750 174 12119.65 -55.00 54612.88 88888.00 2015-06-23 10:09:00.875 174 12119.83 -54.98 54612.88 88888.00 2015-06-23 10:09:01.000 174 12120.00 -55.00 54612.88 88888.00 2015-06-23 10:09:01.125 174 12120.30 -55.02 54612.90 88888.00 2015-06-23 10:09:01.250 174 12120.55 -55.02 54612.85 88888.00 2015-06-23 10:09:01.375 174 12120.80 -55.08 54612.82 88888.00 2015-06-23 10:09:01.500 174 12121.17 -55.12 54612.80 88888.00 2015-06-23 10:09:01.625 174 12121.48 -55.15 54612.80 88888.00 2015-06-23 10:09:01.750 174 12121.73 -55.25 54612.78 88888.00 2015-06-23 10:09:01.875 174 12122.05 -55.38 54612.72 88888.00 2015-06-23 10:09:02.000 174 12122.33 -55.48 54612.68 88888.00 2015-06-23 10:09:02.125 174 12122.65 -55.58 54612.70 88888.00 2015-06-23 10:09:02.250 174 12123.00 -55.77 54612.68 88888.00 2015-06-23 10:09:02.375 174 12123.27 -55.90 54612.68 88888.00 2015-06-23 10:09:02.500 174 12123.52 -56.10 54612.62 88888.00 2015-06-23 10:09:02.625 174 12123.80 -56.30 54612.62 88888.00 2015-06-23 10:09:02.750 174 12124.02 -56.52 54612.65 88888.00 2015-06-23 10:09:02.875 174 12124.23 -56.70 54612.62 88888.00 2015-06-23 10:09:03.000 174 12124.38 -56.88 54612.60 88888.00 2015-06-23 10:09:03.125 174 12124.58 -57.08 54612.62 88888.00 2015-06-23 10:09:03.250 174 12124.67 -57.30 54612.68 88888.00 2015-06-23 10:09:03.375 174 12124.75 -57.48 54612.65 88888.00 2015-06-23 10:09:03.500 174 12124.73 -57.60 54612.72 88888.00 2015-06-23 10:09:03.625 174 12124.67 -57.80 54612.72 88888.00 2015-06-23 10:09:03.750 174 12124.60 -58.00 54612.72 88888.00 2015-06-23 10:09:03.875 174 12124.55 -58.23 54612.80 88888.00 2015-06-23 10:09:04.000 174 12124.50 -58.42 54612.88 88888.00 2015-06-23 10:09:04.125 174 12124.42 -58.60 54612.95 88888.00 2015-06-23 10:09:04.250 174 12124.15 -58.85 54613.05 88888.00 2015-06-23 10:09:04.375 174 12124.02 -59.05 54613.07 88888.00 2015-06-23 10:09:04.500 174 12123.77 -59.27 54613.15 88888.00 2015-06-23 10:09:04.625 174 12123.52 -59.50 54613.22 88888.00 2015-06-23 10:09:04.750 174 12123.25 -59.70 54613.32 88888.00 2015-06-23 10:09:04.875 174 12123.00 -59.90 54613.40 88888.00 2015-06-23 10:09:05.000 174 12122.70 -60.12 54613.43 88888.00 2015-06-23 10:09:05.125 174 12122.48 -60.38 54613.50 88888.00 2015-06-23 10:09:05.250 174 12122.25 -60.60 54613.57 88888.00 2015-06-23 10:09:05.375 174 12122.00 -60.73 54613.62 88888.00 2015-06-23 10:09:05.500 174 12121.75 -60.88 54613.70 88888.00 2015-06-23 10:09:05.625 174 12121.55 -61.10 54613.72 88888.00 2015-06-23 10:09:05.750 174 12121.30 -61.25 54613.80 88888.00 2015-06-23 10:09:05.875 174 12121.10 -61.42 54613.85 88888.00 2015-06-23 10:09:06.000 174 12120.90 -61.52 54613.90 88888.00 2015-06-23 10:09:06.125 174 12120.75 -61.65 54613.97 88888.00 2015-06-23 10:09:06.250 174 12120.50 -61.77 54614.05 88888.00 2015-06-23 10:09:06.375 174 12120.38 -61.83 54614.10 88888.00 2015-06-23 10:09:06.500 174 12120.25 -61.92 54614.12 88888.00 2015-06-23 10:09:06.625 174 12120.15 -62.00 54614.15 88888.00 2015-06-23 10:09:06.750 174 12120.08 -62.12 54614.18 88888.00 2015-06-23 10:09:06.875 174 12120.02 -62.20 54614.20 88888.00 2015-06-23 10:09:07.000 174 12119.98 -62.27 54614.20 88888.00 2015-06-23 10:09:07.125 174 12119.85 -62.30 54614.25 88888.00 2015-06-23 10:09:07.250 174 12119.65 -62.38 54614.28 88888.00 2015-06-23 10:09:07.375 174 12119.52 -62.40 54614.30 88888.00 2015-06-23 10:09:07.500 174 12119.45 -62.42 54614.32 88888.00 2015-06-23 10:09:07.625 174 12119.30 -62.50 54614.38 88888.00 2015-06-23 10:09:07.750 174 12119.12 -62.52 54614.43 88888.00 2015-06-23 10:09:07.875 174 12118.92 -62.62 54614.45 88888.00 2015-06-23 10:09:08.000 174 12118.65 -62.73 54614.47 88888.00 2015-06-23 10:09:08.125 174 12118.38 -62.85 54614.53 88888.00 2015-06-23 10:09:08.250 174 12117.98 -62.95 54614.62 88888.00 2015-06-23 10:09:08.375 174 12117.65 -63.00 54614.68 88888.00 2015-06-23 10:09:08.500 174 12117.23 -63.12 54614.75 88888.00 2015-06-23 10:09:08.625 174 12116.67 -63.20 54614.82 88888.00 2015-06-23 10:09:08.750 174 12116.12 -63.27 54614.90 88888.00 2015-06-23 10:09:08.875 174 12115.58 -63.38 54615.00 88888.00 2015-06-23 10:09:09.000 174 12115.02 -63.45 54615.07 88888.00 2015-06-23 10:09:09.125 174 12114.48 -63.55 54615.18 88888.00 2015-06-23 10:09:09.250 174 12113.90 -63.67 54615.30 88888.00 2015-06-23 10:09:09.375 174 12113.40 -63.70 54615.35 88888.00 2015-06-23 10:09:09.500 174 12112.80 -63.77 54615.43 88888.00 2015-06-23 10:09:09.625 174 12112.25 -63.80 54615.53 88888.00 2015-06-23 10:09:09.750 174 12111.75 -63.80 54615.60 88888.00 2015-06-23 10:09:09.875 174 12111.23 -63.80 54615.70 88888.00 2015-06-23 10:09:10.000 174 12110.70 -63.80 54615.78 88888.00 2015-06-23 10:09:10.125 174 12110.23 -63.77 54615.85 88888.00 2015-06-23 10:09:10.250 174 12109.70 -63.73 54615.93 88888.00 2015-06-23 10:09:10.375 174 12109.33 -63.62 54615.97 88888.00 2015-06-23 10:09:10.500 174 12108.95 -63.60 54616.03 88888.00 2015-06-23 10:09:10.625 174 12108.67 -63.60 54616.05 88888.00 2015-06-23 10:09:10.750 174 12108.35 -63.55 54616.07 88888.00 2015-06-23 10:09:10.875 174 12108.05 -63.50 54616.05 88888.00 2015-06-23 10:09:11.000 174 12107.90 -63.48 54616.05 88888.00 2015-06-23 10:09:11.125 174 12107.77 -63.42 54616.07 88888.00 2015-06-23 10:09:11.250 174 12107.70 -63.42 54616.07 88888.00 2015-06-23 10:09:11.375 174 12107.65 -63.38 54616.05 88888.00 2015-06-23 10:09:11.500 174 12107.65 -63.38 54616.03 88888.00 2015-06-23 10:09:11.625 174 12107.65 -63.38 54616.03 88888.00 2015-06-23 10:09:11.750 174 12107.65 -63.40 54616.03 88888.00 2015-06-23 10:09:11.875 174 12107.58 -63.45 54616.00 88888.00 2015-06-23 10:09:12.000 174 12107.62 -63.55 54615.95 88888.00 2015-06-23 10:09:12.125 174 12107.70 -63.62 54615.95 88888.00 2015-06-23 10:09:12.250 174 12107.75 -63.75 54615.90 88888.00 2015-06-23 10:09:12.375 174 12107.75 -63.88 54615.90 88888.00 2015-06-23 10:09:12.500 174 12107.77 -63.98 54615.88 88888.00 2015-06-23 10:09:12.625 174 12107.75 -64.12 54615.85 88888.00 2015-06-23 10:09:12.750 174 12107.80 -64.30 54615.82 88888.00 2015-06-23 10:09:12.875 174 12107.80 -64.45 54615.78 88888.00 2015-06-23 10:09:13.000 174 12107.73 -64.60 54615.72 88888.00 2015-06-23 10:09:13.125 174 12107.70 -64.75 54615.75 88888.00 2015-06-23 10:09:13.250 174 12107.62 -64.85 54615.75 88888.00 2015-06-23 10:09:13.375 174 12107.55 -64.92 54615.72 88888.00 2015-06-23 10:09:13.500 174 12107.35 -65.05 54615.72 88888.00 2015-06-23 10:09:13.625 174 12107.17 -65.12 54615.72 88888.00 2015-06-23 10:09:13.750 174 12107.00 -65.15 54615.72 88888.00 2015-06-23 10:09:13.875 174 12106.70 -65.12 54615.72 88888.00 2015-06-23 10:09:14.000 174 12106.42 -65.12 54615.72 88888.00 2015-06-23 10:09:14.125 174 12106.30 -65.08 54615.72 88888.00 2015-06-23 10:09:14.250 174 12106.05 -65.00 54615.72 88888.00 2015-06-23 10:09:14.375 174 12105.88 -64.92 54615.70 88888.00 2015-06-23 10:09:14.500 174 12105.67 -64.85 54615.70 88888.00 2015-06-23 10:09:14.625 174 12105.55 -64.72 54615.70 88888.00 2015-06-23 10:09:14.750 174 12105.35 -64.62 54615.72 88888.00 2015-06-23 10:09:14.875 174 12105.15 -64.50 54615.72 88888.00 2015-06-23 10:09:15.000 174 12105.08 -64.38 54615.70 88888.00 2015-06-23 10:09:15.125 174 12105.08 -64.25 54615.68 88888.00 2015-06-23 10:09:15.250 174 12105.00 -64.10 54615.65 88888.00 2015-06-23 10:09:15.375 174 12104.95 -64.00 54615.62 88888.00 2015-06-23 10:09:15.500 174 12104.95 -63.90 54615.60 88888.00 2015-06-23 10:09:15.625 174 12104.90 -63.83 54615.57 88888.00 2015-06-23 10:09:15.750 174 12104.88 -63.67 54615.55 88888.00 2015-06-23 10:09:15.875 174 12104.92 -63.55 54615.55 88888.00 2015-06-23 10:09:16.000 174 12104.92 -63.50 54615.50 88888.00 2015-06-23 10:09:16.125 174 12104.90 -63.45 54615.50 88888.00 2015-06-23 10:09:16.250 174 12104.92 -63.40 54615.53 88888.00 2015-06-23 10:09:16.375 174 12104.95 -63.33 54615.50 88888.00 2015-06-23 10:09:16.500 174 12104.85 -63.30 54615.47 88888.00 2015-06-23 10:09:16.625 174 12104.77 -63.27 54615.45 88888.00 2015-06-23 10:09:16.750 174 12104.67 -63.25 54615.45 88888.00 2015-06-23 10:09:16.875 174 12104.60 -63.25 54615.45 88888.00 2015-06-23 10:09:17.000 174 12104.42 -63.27 54615.43 88888.00 2015-06-23 10:09:17.125 174 12104.23 -63.27 54615.43 88888.00 2015-06-23 10:09:17.250 174 12104.00 -63.30 54615.45 88888.00 2015-06-23 10:09:17.375 174 12103.85 -63.25 54615.47 88888.00 2015-06-23 10:09:17.500 174 12103.60 -63.25 54615.47 88888.00 2015-06-23 10:09:17.625 174 12103.42 -63.25 54615.50 88888.00 2015-06-23 10:09:17.750 174 12103.33 -63.25 54615.50 88888.00 2015-06-23 10:09:17.875 174 12103.15 -63.27 54615.55 88888.00 2015-06-23 10:09:18.000 174 12102.88 -63.30 54615.60 88888.00 2015-06-23 10:09:18.125 174 12102.67 -63.40 54615.65 88888.00 2015-06-23 10:09:18.250 174 12102.40 -63.45 54615.70 88888.00 2015-06-23 10:09:18.375 174 12102.12 -63.48 54615.75 88888.00 2015-06-23 10:09:18.500 174 12101.88 -63.55 54615.82 88888.00 2015-06-23 10:09:18.625 174 12101.65 -63.67 54615.88 88888.00 2015-06-23 10:09:18.750 174 12101.40 -63.75 54615.97 88888.00 2015-06-23 10:09:18.875 174 12101.12 -63.83 54616.05 88888.00 2015-06-23 10:09:19.000 174 12100.80 -63.92 54616.15 88888.00 2015-06-23 10:09:19.125 174 12100.48 -64.00 54616.25 88888.00 2015-06-23 10:09:19.250 174 12100.17 -64.12 54616.32 88888.00 2015-06-23 10:09:19.375 174 12099.98 -64.22 54616.40 88888.00 2015-06-23 10:09:19.500 174 12099.70 -64.33 54616.50 88888.00 2015-06-23 10:09:19.625 174 12099.50 -64.40 54616.60 88888.00 2015-06-23 10:09:19.750 174 12099.35 -64.53 54616.70 88888.00 2015-06-23 10:09:19.875 174 12099.20 -64.62 54616.75 88888.00 2015-06-23 10:09:20.000 174 12099.00 -64.70 54616.85 88888.00 2015-06-23 10:09:20.125 174 12098.85 -64.80 54616.90 88888.00 2015-06-23 10:09:20.250 174 12098.77 -64.88 54617.03 88888.00 2015-06-23 10:09:20.375 174 12098.67 -64.90 54617.07 88888.00 2015-06-23 10:09:20.500 174 12098.65 -64.95 54617.12 88888.00 2015-06-23 10:09:20.625 174 12098.58 -65.05 54617.20 88888.00 2015-06-23 10:09:20.750 174 12098.60 -65.12 54617.28 88888.00 2015-06-23 10:09:20.875 174 12098.67 -65.20 54617.32 88888.00 2015-06-23 10:09:21.000 174 12098.70 -65.25 54617.35 88888.00 2015-06-23 10:09:21.125 174 12098.80 -65.35 54617.38 88888.00 2015-06-23 10:09:21.250 174 12098.98 -65.47 54617.43 88888.00 2015-06-23 10:09:21.375 174 12099.17 -65.58 54617.47 88888.00 2015-06-23 10:09:21.500 174 12099.27 -65.67 54617.50 88888.00 2015-06-23 10:09:21.625 174 12099.50 -65.80 54617.50 88888.00 2015-06-23 10:09:21.750 174 12099.83 -65.92 54617.50 88888.00 2015-06-23 10:09:21.875 174 12100.10 -66.10 54617.50 88888.00 2015-06-23 10:09:22.000 174 12100.42 -66.22 54617.50 88888.00 2015-06-23 10:09:22.125 174 12100.70 -66.38 54617.50 88888.00 2015-06-23 10:09:22.250 174 12101.00 -66.55 54617.50 88888.00 2015-06-23 10:09:22.375 174 12101.33 -66.70 54617.50 88888.00 2015-06-23 10:09:22.500 174 12101.58 -66.90 54617.50 88888.00 2015-06-23 10:09:22.625 174 12101.88 -67.10 54617.50 88888.00 2015-06-23 10:09:22.750 174 12102.20 -67.33 54617.47 88888.00 2015-06-23 10:09:22.875 174 12102.45 -67.58 54617.50 88888.00 2015-06-23 10:09:23.000 174 12102.58 -67.83 54617.45 88888.00 2015-06-23 10:09:23.125 174 12102.73 -68.05 54617.47 88888.00 2015-06-23 10:09:23.250 174 12102.85 -68.33 54617.53 88888.00 2015-06-23 10:09:23.375 174 12102.90 -68.53 54617.53 88888.00 2015-06-23 10:09:23.500 174 12102.90 -68.78 54617.53 88888.00 2015-06-23 10:09:23.625 174 12102.90 -69.00 54617.55 88888.00 2015-06-23 10:09:23.750 174 12102.92 -69.22 54617.57 88888.00 2015-06-23 10:09:23.875 174 12102.92 -69.42 54617.60 88888.00 2015-06-23 10:09:24.000 174 12102.83 -69.60 54617.62 88888.00 2015-06-23 10:09:24.125 174 12102.75 -69.78 54617.68 88888.00 2015-06-23 10:09:24.250 174 12102.60 -70.03 54617.72 88888.00 2015-06-23 10:09:24.375 174 12102.50 -70.17 54617.72 88888.00 2015-06-23 10:09:24.500 174 12102.40 -70.35 54617.78 88888.00 2015-06-23 10:09:24.625 174 12102.25 -70.55 54617.82 88888.00 2015-06-23 10:09:24.750 174 12102.10 -70.75 54617.85 88888.00 2015-06-23 10:09:24.875 174 12101.98 -70.95 54617.90 88888.00 2015-06-23 10:09:25.000 174 12101.88 -71.12 54617.90 88888.00 2015-06-23 10:09:25.125 174 12101.67 -71.25 54617.97 88888.00 2015-06-23 10:09:25.250 174 12101.48 -71.42 54618.03 88888.00 2015-06-23 10:09:25.375 174 12101.25 -71.55 54618.03 88888.00 2015-06-23 10:09:25.500 174 12101.05 -71.70 54618.10 88888.00 2015-06-23 10:09:25.625 174 12100.83 -71.78 54618.12 88888.00 2015-06-23 10:09:25.750 174 12100.48 -71.80 54618.15 88888.00 2015-06-23 10:09:25.875 174 12100.12 -71.85 54618.22 88888.00 2015-06-23 10:09:26.000 174 12099.83 -71.90 54618.28 88888.00 2015-06-23 10:09:26.125 174 12099.48 -71.88 54618.32 88888.00 2015-06-23 10:09:26.250 174 12099.15 -71.83 54618.40 88888.00 2015-06-23 10:09:26.375 174 12098.80 -71.80 54618.43 88888.00 2015-06-23 10:09:26.500 174 12098.42 -71.78 54618.45 88888.00 2015-06-23 10:09:26.625 174 12098.15 -71.75 54618.43 88888.00 2015-06-23 10:09:26.750 174 12097.85 -71.67 54618.40 88888.00 2015-06-23 10:09:26.875 174 12097.52 -71.60 54618.40 88888.00 2015-06-23 10:09:27.000 174 12097.23 -71.55 54618.38 88888.00 2015-06-23 10:09:27.125 174 12097.02 -71.47 54618.38 88888.00 2015-06-23 10:09:27.250 174 12096.92 -71.40 54618.35 88888.00 2015-06-23 10:09:27.375 174 12096.92 -71.35 54618.30 88888.00 2015-06-23 10:09:27.500 174 12096.85 -71.30 54618.22 88888.00 2015-06-23 10:09:27.625 174 12096.85 -71.30 54618.15 88888.00 2015-06-23 10:09:27.750 174 12096.90 -71.28 54618.10 88888.00 2015-06-23 10:09:27.875 174 12097.00 -71.30 54618.05 88888.00 2015-06-23 10:09:28.000 174 12097.23 -71.35 54617.97 88888.00 2015-06-23 10:09:28.125 174 12097.38 -71.42 54617.88 88888.00 2015-06-23 10:09:28.250 174 12097.58 -71.60 54617.80 88888.00 2015-06-23 10:09:28.375 174 12097.83 -71.67 54617.72 88888.00 2015-06-23 10:09:28.500 174 12098.10 -71.88 54617.62 88888.00 2015-06-23 10:09:28.625 174 12098.40 -72.08 54617.55 88888.00 2015-06-23 10:09:28.750 174 12098.67 -72.28 54617.47 88888.00 2015-06-23 10:09:28.875 174 12098.98 -72.55 54617.43 88888.00 2015-06-23 10:09:29.000 174 12099.27 -72.78 54617.35 88888.00 2015-06-23 10:09:29.125 174 12099.55 -73.05 54617.30 88888.00 2015-06-23 10:09:29.250 174 12099.85 -73.38 54617.25 88888.00 2015-06-23 10:09:29.375 174 12100.17 -73.62 54617.20 88888.00 2015-06-23 10:09:29.500 174 12100.40 -73.97 54617.18 88888.00 2015-06-23 10:09:29.625 174 12100.52 -74.30 54617.20 88888.00 2015-06-23 10:09:29.750 174 12100.60 -74.60 54617.20 88888.00 2015-06-23 10:09:29.875 174 12100.67 -74.90 54617.20 88888.00 2015-06-23 10:09:30.000 174 12100.65 -75.20 54617.22 88888.00 2015-06-23 10:09:30.125 174 12100.55 -75.42 54617.32 88888.00 2015-06-23 10:09:30.250 174 12100.40 -75.65 54617.43 88888.00 2015-06-23 10:09:30.375 174 12100.20 -75.80 54617.47 88888.00 2015-06-23 10:09:30.500 174 12099.95 -75.92 54617.57 88888.00 2015-06-23 10:09:30.625 174 12099.58 -76.05 54617.62 88888.00 2015-06-23 10:09:30.750 174 12099.20 -76.12 54617.72 88888.00 2015-06-23 10:09:30.875 174 12098.83 -76.20 54617.80 88888.00 2015-06-23 10:09:31.000 174 12098.45 -76.28 54617.90 88888.00 2015-06-23 10:09:31.125 174 12098.08 -76.33 54618.00 88888.00 2015-06-23 10:09:31.250 174 12097.62 -76.33 54618.12 88888.00 2015-06-23 10:09:31.375 174 12097.27 -76.33 54618.18 88888.00 2015-06-23 10:09:31.500 174 12096.92 -76.33 54618.25 88888.00 2015-06-23 10:09:31.625 174 12096.62 -76.30 54618.35 88888.00 2015-06-23 10:09:31.750 174 12096.30 -76.28 54618.45 88888.00 2015-06-23 10:09:31.875 174 12096.02 -76.22 54618.50 88888.00 2015-06-23 10:09:32.000 174 12095.83 -76.20 54618.57 88888.00 2015-06-23 10:09:32.125 174 12095.60 -76.12 54618.65 88888.00 2015-06-23 10:09:32.250 174 12095.38 -76.08 54618.75 88888.00 2015-06-23 10:09:32.375 174 12095.23 -76.03 54618.80 88888.00 2015-06-23 10:09:32.500 174 12095.10 -76.00 54618.88 88888.00 2015-06-23 10:09:32.625 174 12095.00 -75.95 54618.95 88888.00 2015-06-23 10:09:32.750 174 12094.92 -75.85 54619.05 88888.00 2015-06-23 10:09:32.875 174 12094.77 -75.78 54619.18 88888.00 2015-06-23 10:09:33.000 174 12094.73 -75.70 54619.28 88888.00 2015-06-23 10:09:33.125 174 12094.70 -75.62 54619.35 88888.00 2015-06-23 10:09:33.250 174 12094.60 -75.60 54619.43 88888.00 2015-06-23 10:09:33.375 174 12094.58 -75.53 54619.50 88888.00 2015-06-23 10:09:33.500 174 12094.50 -75.47 54619.60 88888.00 2015-06-23 10:09:33.625 174 12094.42 -75.47 54619.68 88888.00 2015-06-23 10:09:33.750 174 12094.40 -75.47 54619.80 88888.00 2015-06-23 10:09:33.875 174 12094.45 -75.47 54619.90 88888.00 2015-06-23 10:09:34.000 174 12094.48 -75.55 54619.97 88888.00 2015-06-23 10:09:34.125 174 12094.52 -75.62 54620.10 88888.00 2015-06-23 10:09:34.250 174 12094.40 -75.80 54620.25 88888.00 2015-06-23 10:09:34.375 174 12094.35 -75.90 54620.35 88888.00 2015-06-23 10:09:34.500 174 12094.33 -76.08 54620.47 88888.00 2015-06-23 10:09:34.625 174 12094.33 -76.25 54620.57 88888.00 2015-06-23 10:09:34.750 174 12094.35 -76.47 54620.70 88888.00 2015-06-23 10:09:34.875 174 12094.40 -76.70 54620.82 88888.00 2015-06-23 10:09:35.000 174 12094.40 -76.90 54620.93 88888.00 2015-06-23 10:09:35.125 174 12094.40 -77.20 54621.07 88888.00 2015-06-23 10:09:35.250 174 12094.38 -77.55 54621.22 88888.00 2015-06-23 10:09:35.375 174 12094.35 -77.75 54621.35 88888.00 2015-06-23 10:09:35.500 174 12094.30 -78.00 54621.50 88888.00 2015-06-23 10:09:35.625 174 12094.12 -78.33 54621.65 88888.00 2015-06-23 10:09:35.750 174 12093.98 -78.53 54621.80 88888.00 2015-06-23 10:09:35.875 174 12093.80 -78.80 54622.00 88888.00 2015-06-23 10:09:36.000 174 12093.60 -79.05 54622.18 88888.00 2015-06-23 10:09:36.125 174 12093.35 -79.28 54622.35 88888.00 2015-06-23 10:09:36.250 174 12092.95 -79.50 54622.55 88888.00 2015-06-23 10:09:36.375 174 12092.70 -79.67 54622.72 88888.00 2015-06-23 10:09:36.500 174 12092.50 -79.83 54622.93 88888.00 2015-06-23 10:09:36.625 174 12092.23 -79.95 54623.10 88888.00 2015-06-23 10:09:36.750 174 12091.95 -80.08 54623.20 88888.00 2015-06-23 10:09:36.875 174 12091.67 -80.22 54623.35 88888.00 2015-06-23 10:09:37.000 174 12091.42 -80.33 54623.55 88888.00 2015-06-23 10:09:37.125 174 12091.20 -80.42 54623.72 88888.00 2015-06-23 10:09:37.250 174 12091.02 -80.50 54623.93 88888.00 2015-06-23 10:09:37.375 174 12090.90 -80.58 54624.03 88888.00 2015-06-23 10:09:37.500 174 12090.70 -80.65 54624.20 88888.00 2015-06-23 10:09:37.625 174 12090.48 -80.67 54624.35 88888.00 2015-06-23 10:09:37.750 174 12090.38 -80.70 54624.53 88888.00 2015-06-23 10:09:37.875 174 12090.30 -80.75 54624.68 88888.00 2015-06-23 10:09:38.000 174 12090.23 -80.78 54624.75 88888.00 2015-06-23 10:09:38.125 174 12090.12 -80.75 54624.85 88888.00 2015-06-23 10:09:38.250 174 12090.05 -80.75 54625.03 88888.00 2015-06-23 10:09:38.375 174 12090.05 -80.72 54625.15 88888.00 2015-06-23 10:09:38.500 174 12090.10 -80.70 54625.28 88888.00 2015-06-23 10:09:38.625 174 12090.20 -80.72 54625.38 88888.00 2015-06-23 10:09:38.750 174 12090.27 -80.72 54625.47 88888.00 2015-06-23 10:09:38.875 174 12090.40 -80.75 54625.55 88888.00 2015-06-23 10:09:39.000 174 12090.50 -80.83 54625.62 88888.00 2015-06-23 10:09:39.125 174 12090.67 -80.83 54625.68 88888.00 2015-06-23 10:09:39.250 174 12090.85 -80.85 54625.78 88888.00 2015-06-23 10:09:39.375 174 12091.02 -80.90 54625.85 88888.00 2015-06-23 10:09:39.500 174 12091.20 -80.95 54625.90 88888.00 2015-06-23 10:09:39.625 174 12091.42 -81.00 54626.00 88888.00 2015-06-23 10:09:39.750 174 12091.65 -81.03 54626.07 88888.00 2015-06-23 10:09:39.875 174 12091.80 -81.10 54626.15 88888.00 2015-06-23 10:09:40.000 174 12091.90 -81.22 54626.20 88888.00 2015-06-23 10:09:40.125 174 12092.02 -81.35 54626.30 88888.00 2015-06-23 10:09:40.250 174 12092.00 -81.47 54626.40 88888.00 2015-06-23 10:09:40.375 174 12092.05 -81.53 54626.47 88888.00 2015-06-23 10:09:40.500 174 12092.12 -81.65 54626.55 88888.00 2015-06-23 10:09:40.625 174 12092.10 -81.78 54626.62 88888.00 2015-06-23 10:09:40.750 174 12092.12 -81.92 54626.72 88888.00 2015-06-23 10:09:40.875 174 12092.05 -82.05 54626.82 88888.00 2015-06-23 10:09:41.000 174 12092.00 -82.17 54626.95 88888.00 2015-06-23 10:09:41.125 174 12091.95 -82.33 54627.05 88888.00 2015-06-23 10:09:41.250 174 12091.77 -82.50 54627.18 88888.00 2015-06-23 10:09:41.375 174 12091.58 -82.62 54627.25 88888.00 2015-06-23 10:09:41.500 174 12091.48 -82.78 54627.35 88888.00 2015-06-23 10:09:41.625 174 12091.42 -82.95 54627.50 88888.00 2015-06-23 10:09:41.750 174 12091.30 -83.10 54627.60 88888.00 2015-06-23 10:09:41.875 174 12091.20 -83.28 54627.70 88888.00 2015-06-23 10:09:42.000 174 12091.08 -83.45 54627.82 88888.00 2015-06-23 10:09:42.125 174 12090.92 -83.62 54627.95 88888.00 2015-06-23 10:09:42.250 174 12090.80 -83.83 54628.05 88888.00 2015-06-23 10:09:42.375 174 12090.70 -83.92 54628.12 88888.00 2015-06-23 10:09:42.500 174 12090.58 -84.00 54628.25 88888.00 2015-06-23 10:09:42.625 174 12090.42 -84.08 54628.35 88888.00 2015-06-23 10:09:42.750 174 12090.20 -84.20 54628.43 88888.00 2015-06-23 10:09:42.875 174 12090.05 -84.28 54628.57 88888.00 2015-06-23 10:09:43.000 174 12089.88 -84.38 54628.68 88888.00 2015-06-23 10:09:43.125 174 12089.67 -84.45 54628.80 88888.00 2015-06-23 10:09:43.250 174 12089.35 -84.53 54628.93 88888.00 2015-06-23 10:09:43.375 174 12089.08 -84.55 54629.03 88888.00 2015-06-23 10:09:43.500 174 12088.80 -84.58 54629.15 88888.00 2015-06-23 10:09:43.625 174 12088.48 -84.55 54629.28 88888.00 2015-06-23 10:09:43.750 174 12088.05 -84.53 54629.38 88888.00 2015-06-23 10:09:43.875 174 12087.73 -84.42 54629.50 88888.00 2015-06-23 10:09:44.000 174 12087.40 -84.33 54629.57 88888.00 2015-06-23 10:09:44.125 174 12087.02 -84.25 54629.65 88888.00 2015-06-23 10:09:44.250 174 12086.58 -84.12 54629.80 88888.00 2015-06-23 10:09:44.375 174 12086.27 -84.00 54629.85 88888.00 2015-06-23 10:09:44.500 174 12085.88 -83.88 54629.93 88888.00 2015-06-23 10:09:44.625 174 12085.55 -83.75 54630.03 88888.00 2015-06-23 10:09:44.750 174 12085.23 -83.55 54630.07 88888.00 2015-06-23 10:09:44.875 174 12084.95 -83.33 54630.20 88888.00 2015-06-23 10:09:45.000 174 12084.67 -83.17 54630.30 88888.00 2015-06-23 10:09:45.125 174 12084.40 -82.97 54630.38 88888.00 2015-06-23 10:09:45.250 174 12084.10 -82.78 54630.45 88888.00 2015-06-23 10:09:45.375 174 12083.88 -82.65 54630.47 88888.00 2015-06-23 10:09:45.500 174 12083.60 -82.50 54630.53 88888.00 2015-06-23 10:09:45.625 174 12083.38 -82.35 54630.57 88888.00 2015-06-23 10:09:45.750 174 12083.25 -82.20 54630.65 88888.00 2015-06-23 10:09:45.875 174 12083.10 -82.08 54630.68 88888.00 2015-06-23 10:09:46.000 174 12083.02 -82.03 54630.72 88888.00 2015-06-23 10:09:46.125 174 12083.00 -81.95 54630.82 88888.00 2015-06-23 10:09:46.250 174 12082.95 -81.90 54630.88 88888.00 2015-06-23 10:09:46.375 174 12082.90 -81.85 54630.90 88888.00 2015-06-23 10:09:46.500 174 12082.75 -81.88 54630.90 88888.00 2015-06-23 10:09:46.625 174 12082.70 -81.92 54630.93 88888.00 2015-06-23 10:09:46.750 174 12082.73 -81.97 54630.95 88888.00 2015-06-23 10:09:46.875 174 12082.77 -82.00 54630.97 88888.00 2015-06-23 10:09:47.000 174 12082.77 -82.08 54631.00 88888.00 2015-06-23 10:09:47.125 174 12082.77 -82.17 54631.03 88888.00 2015-06-23 10:09:47.250 174 12082.80 -82.35 54631.00 88888.00 2015-06-23 10:09:47.375 174 12082.92 -82.40 54631.00 88888.00 2015-06-23 10:09:47.500 174 12082.95 -82.58 54631.03 88888.00 2015-06-23 10:09:47.625 174 12083.00 -82.70 54631.03 88888.00 2015-06-23 10:09:47.750 174 12083.10 -82.90 54631.00 88888.00 2015-06-23 10:09:47.875 174 12083.25 -83.10 54631.00 88888.00 2015-06-23 10:09:48.000 174 12083.42 -83.30 54630.97 88888.00 2015-06-23 10:09:48.125 174 12083.55 -83.53 54631.00 88888.00 2015-06-23 10:09:48.250 174 12083.62 -83.78 54631.03 88888.00 2015-06-23 10:09:48.375 174 12083.67 -83.95 54631.00 88888.00 2015-06-23 10:09:48.500 174 12083.77 -84.12 54631.00 88888.00 2015-06-23 10:09:48.625 174 12083.85 -84.38 54630.97 88888.00 2015-06-23 10:09:48.750 174 12083.75 -84.60 54630.97 88888.00 2015-06-23 10:09:48.875 174 12083.62 -84.80 54631.00 88888.00 2015-06-23 10:09:49.000 174 12083.58 -85.03 54631.03 88888.00 2015-06-23 10:09:49.125 174 12083.45 -85.22 54631.07 88888.00 2015-06-23 10:09:49.250 174 12083.27 -85.42 54631.12 88888.00 2015-06-23 10:09:49.375 174 12083.15 -85.55 54631.20 88888.00 2015-06-23 10:09:49.500 174 12082.92 -85.70 54631.25 88888.00 2015-06-23 10:09:49.625 174 12082.77 -85.85 54631.30 88888.00 2015-06-23 10:09:49.750 174 12082.67 -86.03 54631.35 88888.00 2015-06-23 10:09:49.875 174 12082.50 -86.12 54631.40 88888.00 2015-06-23 10:09:50.000 174 12082.27 -86.22 54631.45 88888.00 2015-06-23 10:09:50.125 174 12082.02 -86.30 54631.55 88888.00 2015-06-23 10:09:50.250 174 12081.77 -86.42 54631.62 88888.00 2015-06-23 10:09:50.375 174 12081.67 -86.47 54631.65 88888.00 2015-06-23 10:09:50.500 174 12081.58 -86.50 54631.72 88888.00 2015-06-23 10:09:50.625 174 12081.50 -86.55 54631.72 88888.00 2015-06-23 10:09:50.750 174 12081.38 -86.60 54631.78 88888.00 2015-06-23 10:09:50.875 174 12081.30 -86.67 54631.82 88888.00 2015-06-23 10:09:51.000 174 12081.33 -86.70 54631.88 88888.00 2015-06-23 10:09:51.125 174 12081.38 -86.83 54631.90 88888.00 2015-06-23 10:09:51.250 174 12081.40 -86.92 54631.93 88888.00 2015-06-23 10:09:51.375 174 12081.50 -87.03 54631.93 88888.00 2015-06-23 10:09:51.500 174 12081.60 -87.10 54631.95 88888.00 2015-06-23 10:09:51.625 174 12081.77 -87.17 54631.97 88888.00 2015-06-23 10:09:51.750 174 12081.92 -87.28 54631.97 88888.00 2015-06-23 10:09:51.875 174 12082.15 -87.42 54631.95 88888.00 2015-06-23 10:09:52.000 174 12082.38 -87.58 54631.95 88888.00 2015-06-23 10:09:52.125 174 12082.60 -87.75 54631.95 88888.00 2015-06-23 10:09:52.250 174 12082.88 -87.95 54632.00 88888.00 2015-06-23 10:09:52.375 174 12083.15 -88.10 54632.03 88888.00 2015-06-23 10:09:52.500 174 12083.30 -88.33 54632.00 88888.00 2015-06-23 10:09:52.625 174 12083.45 -88.53 54632.00 88888.00 2015-06-23 10:09:52.750 174 12083.65 -88.75 54632.03 88888.00 2015-06-23 10:09:52.875 174 12083.80 -88.92 54632.05 88888.00 2015-06-23 10:09:53.000 174 12083.88 -89.15 54632.10 88888.00 2015-06-23 10:09:53.125 174 12083.98 -89.35 54632.15 88888.00 2015-06-23 10:09:53.250 174 12084.00 -89.50 54632.25 88888.00 2015-06-23 10:09:53.375 174 12084.02 -89.65 54632.30 88888.00 2015-06-23 10:09:53.500 174 12083.95 -89.88 54632.38 88888.00 2015-06-23 10:09:53.625 174 12083.85 -90.08 54632.45 88888.00 2015-06-23 10:09:53.750 174 12083.73 -90.30 54632.50 88888.00 2015-06-23 10:09:53.875 174 12083.62 -90.47 54632.62 88888.00 2015-06-23 10:09:54.000 174 12083.42 -90.70 54632.70 88888.00 2015-06-23 10:09:54.125 174 12083.23 -90.90 54632.75 88888.00 2015-06-23 10:09:54.250 174 12082.98 -91.12 54632.88 88888.00 2015-06-23 10:09:54.375 174 12082.77 -91.25 54632.97 88888.00 2015-06-23 10:09:54.500 174 12082.50 -91.42 54633.12 88888.00 2015-06-23 10:09:54.625 174 12082.25 -91.60 54633.25 88888.00 2015-06-23 10:09:54.750 174 12081.98 -91.75 54633.32 88888.00 2015-06-23 10:09:54.875 174 12081.70 -91.90 54633.45 88888.00 2015-06-23 10:09:55.000 174 12081.42 -92.00 54633.60 88888.00 2015-06-23 10:09:55.125 174 12081.17 -92.10 54633.72 88888.00 2015-06-23 10:09:55.250 174 12080.95 -92.28 54633.82 88888.00 2015-06-23 10:09:55.375 174 12080.80 -92.38 54633.93 88888.00 2015-06-23 10:09:55.500 174 12080.67 -92.47 54634.03 88888.00 2015-06-23 10:09:55.625 174 12080.60 -92.55 54634.10 88888.00 2015-06-23 10:09:55.750 174 12080.52 -92.62 54634.15 88888.00 2015-06-23 10:09:55.875 174 12080.55 -92.70 54634.20 88888.00 2015-06-23 10:09:56.000 174 12080.55 -92.80 54634.20 88888.00 2015-06-23 10:09:56.125 174 12080.62 -92.85 54634.30 88888.00 2015-06-23 10:09:56.250 174 12080.73 -92.95 54634.35 88888.00 2015-06-23 10:09:56.375 174 12080.90 -92.95 54634.40 88888.00 2015-06-23 10:09:56.500 174 12081.02 -92.97 54634.43 88888.00 2015-06-23 10:09:56.625 174 12081.15 -93.03 54634.45 88888.00 2015-06-23 10:09:56.750 174 12081.27 -93.08 54634.45 88888.00 2015-06-23 10:09:56.875 174 12081.50 -93.17 54634.45 88888.00 2015-06-23 10:09:57.000 174 12081.67 -93.20 54634.45 88888.00 2015-06-23 10:09:57.125 174 12081.92 -93.20 54634.47 88888.00 2015-06-23 10:09:57.250 174 12082.20 -93.25 54634.53 88888.00 2015-06-23 10:09:57.375 174 12082.40 -93.25 54634.53 88888.00 2015-06-23 10:09:57.500 174 12082.52 -93.22 54634.55 88888.00 2015-06-23 10:09:57.625 174 12082.73 -93.22 54634.55 88888.00 2015-06-23 10:09:57.750 174 12082.90 -93.22 54634.53 88888.00 2015-06-23 10:09:57.875 174 12083.02 -93.28 54634.53 88888.00 2015-06-23 10:09:58.000 174 12083.20 -93.28 54634.53 88888.00 2015-06-23 10:09:58.125 174 12083.30 -93.28 54634.53 88888.00 2015-06-23 10:09:58.250 174 12083.40 -93.33 54634.50 88888.00 2015-06-23 10:09:58.375 174 12083.58 -93.30 54634.47 88888.00 2015-06-23 10:09:58.500 174 12083.58 -93.30 54634.47 88888.00 2015-06-23 10:09:58.625 174 12083.62 -93.28 54634.47 88888.00 2015-06-23 10:09:58.750 174 12083.73 -93.25 54634.47 88888.00 2015-06-23 10:09:58.875 174 12083.75 -93.28 54634.47 88888.00 2015-06-23 10:09:59.000 174 12083.75 -93.28 54634.45 88888.00 2015-06-23 10:09:59.125 174 12083.77 -93.25 54634.47 88888.00 2015-06-23 10:09:59.250 174 12083.73 -93.28 54634.45 88888.00 2015-06-23 10:09:59.375 174 12083.73 -93.28 54634.45 88888.00 2015-06-23 10:09:59.500 174 12083.73 -93.28 54634.43 88888.00 2015-06-23 10:09:59.625 174 12083.70 -93.30 54634.40 88888.00 2015-06-23 10:09:59.750 174 12083.75 -93.33 54634.35 88888.00 2015-06-23 10:09:59.875 174 12083.80 -93.35 54634.35 88888.00 2015-06-23 10:10:00.000 174 12083.80 -93.38 54634.32 88888.00 2015-06-23 10:10:00.125 174 12083.80 -93.35 54634.30 88888.00 2015-06-23 10:10:00.250 174 12083.92 -93.38 54634.30 88888.00 2015-06-23 10:10:00.375 174 12084.02 -93.40 54634.28 88888.00 2015-06-23 10:10:00.500 174 12084.05 -93.47 54634.22 88888.00 2015-06-23 10:10:00.625 174 12084.12 -93.50 54634.18 88888.00 2015-06-23 10:10:00.750 174 12084.27 -93.45 54634.18 88888.00 2015-06-23 10:10:00.875 174 12084.42 -93.47 54634.18 88888.00 2015-06-23 10:10:01.000 174 12084.50 -93.53 54634.10 88888.00 2015-06-23 10:10:01.125 174 12084.58 -93.58 54634.10 88888.00 2015-06-23 10:10:01.250 174 12084.60 -93.72 54634.12 88888.00 2015-06-23 10:10:01.375 174 12084.67 -93.83 54634.10 88888.00 2015-06-23 10:10:01.500 174 12084.75 -93.95 54634.12 88888.00 2015-06-23 10:10:01.625 174 12084.73 -94.10 54634.10 88888.00 2015-06-23 10:10:01.750 174 12084.55 -94.28 54634.15 88888.00 2015-06-23 10:10:01.875 174 12084.45 -94.45 54634.18 88888.00 2015-06-23 10:10:02.000 174 12084.30 -94.60 54634.18 88888.00 2015-06-23 10:10:02.125 174 12084.08 -94.83 54634.22 88888.00 2015-06-23 10:10:02.250 174 12083.85 -95.08 54634.30 88888.00 2015-06-23 10:10:02.375 174 12083.60 -95.20 54634.35 88888.00 2015-06-23 10:10:02.500 174 12083.27 -95.30 54634.40 88888.00 2015-06-23 10:10:02.625 174 12082.95 -95.40 54634.43 88888.00 2015-06-23 10:10:02.750 174 12082.62 -95.58 54634.47 88888.00 2015-06-23 10:10:02.875 174 12082.38 -95.67 54634.55 88888.00 2015-06-23 10:10:03.000 174 12082.05 -95.83 54634.57 88888.00 2015-06-23 10:10:03.125 174 12081.73 -95.95 54634.62 88888.00 2015-06-23 10:10:03.250 174 12081.45 -96.08 54634.65 88888.00 2015-06-23 10:10:03.375 174 12081.30 -96.15 54634.68 88888.00 2015-06-23 10:10:03.500 174 12081.08 -96.25 54634.70 88888.00 2015-06-23 10:10:03.625 174 12080.85 -96.35 54634.72 88888.00 2015-06-23 10:10:03.750 174 12080.73 -96.50 54634.70 88888.00 2015-06-23 10:10:03.875 174 12080.60 -96.60 54634.72 88888.00 2015-06-23 10:10:04.000 174 12080.58 -96.65 54634.78 88888.00 2015-06-23 10:10:04.125 174 12080.58 -96.75 54634.78 88888.00 2015-06-23 10:10:04.250 174 12080.50 -96.83 54634.78 88888.00 2015-06-23 10:10:04.375 174 12080.55 -96.83 54634.78 88888.00 2015-06-23 10:10:04.500 174 12080.52 -96.85 54634.78 88888.00 2015-06-23 10:10:04.625 174 12080.52 -96.90 54634.78 88888.00 2015-06-23 10:10:04.750 174 12080.62 -96.92 54634.78 88888.00 2015-06-23 10:10:04.875 174 12080.70 -96.90 54634.72 88888.00 2015-06-23 10:10:05.000 174 12080.77 -96.90 54634.72 88888.00 2015-06-23 10:10:05.125 174 12080.85 -96.88 54634.68 88888.00 2015-06-23 10:10:05.250 174 12080.85 -96.85 54634.70 88888.00 2015-06-23 10:10:05.375 174 12080.92 -96.80 54634.70 88888.00 2015-06-23 10:10:05.500 174 12080.98 -96.78 54634.68 88888.00 2015-06-23 10:10:05.625 174 12080.98 -96.75 54634.60 88888.00 2015-06-23 10:10:05.750 174 12081.05 -96.67 54634.60 88888.00 2015-06-23 10:10:05.875 174 12081.12 -96.62 54634.62 88888.00 2015-06-23 10:10:06.000 174 12081.17 -96.55 54634.57 88888.00 2015-06-23 10:10:06.125 174 12081.20 -96.45 54634.57 88888.00 2015-06-23 10:10:06.250 174 12081.12 -96.35 54634.55 88888.00 2015-06-23 10:10:06.375 174 12081.12 -96.22 54634.55 88888.00 2015-06-23 10:10:06.500 174 12081.20 -96.08 54634.53 88888.00 2015-06-23 10:10:06.625 174 12081.23 -95.95 54634.47 88888.00 2015-06-23 10:10:06.750 174 12081.27 -95.80 54634.47 88888.00 2015-06-23 10:10:06.875 174 12081.27 -95.67 54634.45 88888.00 2015-06-23 10:10:07.000 174 12081.25 -95.55 54634.43 88888.00 2015-06-23 10:10:07.125 174 12081.33 -95.40 54634.40 88888.00 2015-06-23 10:10:07.250 174 12081.33 -95.25 54634.38 88888.00 2015-06-23 10:10:07.375 174 12081.38 -95.12 54634.35 88888.00 2015-06-23 10:10:07.500 174 12081.38 -94.95 54634.32 88888.00 2015-06-23 10:10:07.625 174 12081.48 -94.80 54634.30 88888.00 2015-06-23 10:10:07.750 174 12081.52 -94.65 54634.30 88888.00 2015-06-23 10:10:07.875 174 12081.52 -94.45 54634.28 88888.00 2015-06-23 10:10:08.000 174 12081.48 -94.33 54634.25 88888.00 2015-06-23 10:10:08.125 174 12081.45 -94.22 54634.22 88888.00 2015-06-23 10:10:08.250 174 12081.42 -94.05 54634.18 88888.00 2015-06-23 10:10:08.375 174 12081.48 -93.95 54634.15 88888.00 2015-06-23 10:10:08.500 174 12081.42 -93.92 54634.15 88888.00 2015-06-23 10:10:08.625 174 12081.35 -93.83 54634.12 88888.00 2015-06-23 10:10:08.750 174 12081.30 -93.75 54634.12 88888.00 2015-06-23 10:10:08.875 174 12081.33 -93.70 54634.10 88888.00 2015-06-23 10:10:09.000 174 12081.30 -93.65 54634.10 88888.00 2015-06-23 10:10:09.125 174 12081.25 -93.62 54634.10 88888.00 2015-06-23 10:10:09.250 174 12081.12 -93.60 54634.12 88888.00 2015-06-23 10:10:09.375 174 12081.12 -93.60 54634.15 88888.00 2015-06-23 10:10:09.500 174 12081.00 -93.62 54634.15 88888.00 2015-06-23 10:10:09.625 174 12080.85 -93.70 54634.15 88888.00 2015-06-23 10:10:09.750 174 12080.73 -93.75 54634.12 88888.00 2015-06-23 10:10:09.875 174 12080.52 -93.78 54634.18 88888.00 2015-06-23 10:10:10.000 174 12080.20 -93.80 54634.22 88888.00 2015-06-23 10:10:10.125 174 12079.95 -93.88 54634.25 88888.00 2015-06-23 10:10:10.250 174 12079.60 -94.00 54634.30 88888.00 2015-06-23 10:10:10.375 174 12079.30 -93.95 54634.35 88888.00 2015-06-23 10:10:10.500 174 12079.00 -93.97 54634.40 88888.00 2015-06-23 10:10:10.625 174 12078.62 -94.03 54634.47 88888.00 2015-06-23 10:10:10.750 174 12078.30 -94.03 54634.50 88888.00 2015-06-23 10:10:10.875 174 12077.98 -94.05 54634.57 88888.00 2015-06-23 10:10:11.000 174 12077.67 -94.05 54634.57 88888.00 2015-06-23 10:10:11.125 174 12077.38 -94.05 54634.68 88888.00 2015-06-23 10:10:11.250 174 12077.05 -94.05 54634.75 88888.00 2015-06-23 10:10:11.375 174 12076.80 -94.05 54634.78 88888.00 2015-06-23 10:10:11.500 174 12076.38 -94.05 54634.82 88888.00 2015-06-23 10:10:11.625 174 12076.00 -94.00 54634.88 88888.00 2015-06-23 10:10:11.750 174 12075.73 -93.97 54634.95 88888.00 2015-06-23 10:10:11.875 174 12075.42 -93.95 54635.00 88888.00 2015-06-23 10:10:12.000 174 12075.05 -93.97 54635.07 88888.00 2015-06-23 10:10:12.125 174 12074.67 -93.92 54635.15 88888.00 2015-06-23 10:10:12.250 174 12074.30 -93.85 54635.22 88888.00 2015-06-23 10:10:12.375 174 12073.95 -93.83 54635.25 88888.00 2015-06-23 10:10:12.500 174 12073.60 -93.78 54635.32 88888.00 2015-06-23 10:10:12.625 174 12073.27 -93.70 54635.43 88888.00 2015-06-23 10:10:12.750 174 12072.95 -93.65 54635.50 88888.00 2015-06-23 10:10:12.875 174 12072.62 -93.58 54635.60 88888.00 2015-06-23 10:10:13.000 174 12072.20 -93.53 54635.68 88888.00 2015-06-23 10:10:13.125 174 12071.80 -93.45 54635.75 88888.00 2015-06-23 10:10:13.250 174 12071.42 -93.38 54635.88 88888.00 2015-06-23 10:10:13.375 174 12071.10 -93.25 54635.95 88888.00 2015-06-23 10:10:13.500 174 12070.75 -93.12 54636.03 88888.00 2015-06-23 10:10:13.625 174 12070.45 -93.00 54636.07 88888.00 2015-06-23 10:10:13.750 174 12070.10 -92.90 54636.15 88888.00 2015-06-23 10:10:13.875 174 12069.70 -92.78 54636.28 88888.00 2015-06-23 10:10:14.000 174 12069.33 -92.65 54636.40 88888.00 2015-06-23 10:10:14.125 174 12068.98 -92.53 54636.55 88888.00 2015-06-23 10:10:14.250 174 12068.60 -92.40 54636.70 88888.00 2015-06-23 10:10:14.375 174 12068.27 -92.25 54636.80 88888.00 2015-06-23 10:10:14.500 174 12067.98 -92.08 54636.90 88888.00 2015-06-23 10:10:14.625 174 12067.70 -91.97 54637.00 88888.00 2015-06-23 10:10:14.750 174 12067.50 -91.85 54637.10 88888.00 2015-06-23 10:10:14.875 174 12067.25 -91.75 54637.25 88888.00 2015-06-23 10:10:15.000 174 12067.05 -91.62 54637.28 88888.00 2015-06-23 10:10:15.125 174 12066.88 -91.55 54637.35 88888.00 2015-06-23 10:10:15.250 174 12066.73 -91.45 54637.45 88888.00 2015-06-23 10:10:15.375 174 12066.67 -91.42 54637.50 88888.00 2015-06-23 10:10:15.500 174 12066.65 -91.40 54637.55 88888.00 2015-06-23 10:10:15.625 174 12066.73 -91.38 54637.60 88888.00 2015-06-23 10:10:15.750 174 12066.80 -91.40 54637.65 88888.00 2015-06-23 10:10:15.875 174 12066.85 -91.38 54637.70 88888.00 2015-06-23 10:10:16.000 174 12066.92 -91.40 54637.75 88888.00 2015-06-23 10:10:16.125 174 12067.05 -91.47 54637.82 88888.00 2015-06-23 10:10:16.250 174 12067.15 -91.60 54637.85 88888.00 2015-06-23 10:10:16.375 174 12067.27 -91.70 54637.88 88888.00 2015-06-23 10:10:16.500 174 12067.50 -91.85 54637.93 88888.00 2015-06-23 10:10:16.625 174 12067.70 -92.00 54637.97 88888.00 2015-06-23 10:10:16.750 174 12067.77 -92.17 54638.03 88888.00 2015-06-23 10:10:16.875 174 12067.90 -92.35 54638.07 88888.00 2015-06-23 10:10:17.000 174 12067.98 -92.55 54638.15 88888.00 2015-06-23 10:10:17.125 174 12068.08 -92.75 54638.22 88888.00 2015-06-23 10:10:17.250 174 12068.17 -93.00 54638.35 88888.00 2015-06-23 10:10:17.375 174 12068.27 -93.17 54638.40 88888.00 2015-06-23 10:10:17.500 174 12068.27 -93.42 54638.47 88888.00 2015-06-23 10:10:17.625 174 12068.25 -93.58 54638.57 88888.00 2015-06-23 10:10:17.750 174 12068.20 -93.75 54638.68 88888.00 2015-06-23 10:10:17.875 174 12068.12 -93.85 54638.78 88888.00 2015-06-23 10:10:18.000 174 12068.00 -94.00 54638.90 88888.00 2015-06-23 10:10:18.125 174 12067.80 -94.08 54639.03 88888.00 2015-06-23 10:10:18.250 174 12067.60 -94.17 54639.18 88888.00 2015-06-23 10:10:18.375 174 12067.50 -94.15 54639.32 88888.00 2015-06-23 10:10:18.500 174 12067.25 -94.10 54639.45 88888.00 2015-06-23 10:10:18.625 174 12066.95 -94.05 54639.60 88888.00 2015-06-23 10:10:18.750 174 12066.60 -93.95 54639.78 88888.00 2015-06-23 10:10:18.875 174 12066.27 -93.80 54639.93 88888.00 2015-06-23 10:10:19.000 174 12065.95 -93.65 54640.07 88888.00 2015-06-23 10:10:19.125 174 12065.62 -93.47 54640.25 88888.00 2015-06-23 10:10:19.250 174 12065.25 -93.25 54640.45 88888.00 2015-06-23 10:10:19.375 174 12064.95 -93.05 54640.57 88888.00 2015-06-23 10:10:19.500 174 12064.60 -92.83 54640.75 88888.00 2015-06-23 10:10:19.625 174 12064.27 -92.58 54640.93 88888.00 2015-06-23 10:10:19.750 174 12063.98 -92.30 54641.12 88888.00 2015-06-23 10:10:19.875 174 12063.58 -92.08 54641.30 88888.00 2015-06-23 10:10:20.000 174 12063.25 -91.85 54641.45 88888.00 2015-06-23 10:10:20.125 174 12063.05 -91.62 54641.60 88888.00 2015-06-23 10:10:20.250 174 12062.75 -91.40 54641.78 88888.00 2015-06-23 10:10:20.375 174 12062.58 -91.17 54641.93 88888.00 2015-06-23 10:10:20.500 174 12062.40 -90.95 54642.12 88888.00 2015-06-23 10:10:20.625 174 12062.25 -90.80 54642.25 88888.00 2015-06-23 10:10:20.750 174 12062.12 -90.62 54642.35 88888.00 2015-06-23 10:10:20.875 174 12062.08 -90.47 54642.50 88888.00 2015-06-23 10:10:21.000 174 12062.10 -90.38 54642.68 88888.00 2015-06-23 10:10:21.125 174 12062.12 -90.25 54642.80 88888.00 2015-06-23 10:10:21.250 174 12062.15 -90.12 54642.95 88888.00 2015-06-23 10:10:21.375 174 12062.20 -90.05 54643.07 88888.00 2015-06-23 10:10:21.500 174 12062.27 -89.97 54643.20 88888.00 2015-06-23 10:10:21.625 174 12062.38 -89.95 54643.32 88888.00 2015-06-23 10:10:21.750 174 12062.52 -89.92 54643.43 88888.00 2015-06-23 10:10:21.875 174 12062.65 -89.92 54643.57 88888.00 2015-06-23 10:10:22.000 174 12062.83 -89.92 54643.70 88888.00 2015-06-23 10:10:22.125 174 12062.98 -89.95 54643.80 88888.00 2015-06-23 10:10:22.250 174 12063.08 -90.05 54643.95 88888.00 2015-06-23 10:10:22.375 174 12063.17 -90.08 54644.03 88888.00 2015-06-23 10:10:22.500 174 12063.35 -90.12 54644.15 88888.00 2015-06-23 10:10:22.625 174 12063.52 -90.15 54644.28 88888.00 2015-06-23 10:10:22.750 174 12063.73 -90.20 54644.40 88888.00 2015-06-23 10:10:22.875 174 12063.90 -90.25 54644.50 88888.00 2015-06-23 10:10:23.000 174 12064.02 -90.30 54644.62 88888.00 2015-06-23 10:10:23.125 174 12064.17 -90.38 54644.78 88888.00 2015-06-23 10:10:23.250 174 12064.27 -90.45 54644.93 88888.00 2015-06-23 10:10:23.375 174 12064.38 -90.47 54645.03 88888.00 2015-06-23 10:10:23.500 174 12064.50 -90.53 54645.18 88888.00 2015-06-23 10:10:23.625 174 12064.62 -90.58 54645.28 88888.00 2015-06-23 10:10:23.750 174 12064.70 -90.62 54645.40 88888.00 2015-06-23 10:10:23.875 174 12064.77 -90.65 54645.53 88888.00 2015-06-23 10:10:24.000 174 12064.90 -90.67 54645.65 88888.00 2015-06-23 10:10:24.125 174 12065.08 -90.70 54645.80 88888.00 2015-06-23 10:10:24.250 174 12065.10 -90.80 54645.95 88888.00 2015-06-23 10:10:24.375 174 12065.17 -90.83 54646.03 88888.00 2015-06-23 10:10:24.500 174 12065.20 -90.88 54646.12 88888.00 2015-06-23 10:10:24.625 174 12065.23 -90.95 54646.28 88888.00 2015-06-23 10:10:24.750 174 12065.27 -90.97 54646.38 88888.00 2015-06-23 10:10:24.875 174 12065.25 -91.08 54646.50 88888.00 2015-06-23 10:10:25.000 174 12065.30 -91.17 54646.60 88888.00 2015-06-23 10:10:25.125 174 12065.25 -91.30 54646.75 88888.00 2015-06-23 10:10:25.250 174 12065.20 -91.40 54646.85 88888.00 2015-06-23 10:10:25.375 174 12065.17 -91.47 54646.95 88888.00 2015-06-23 10:10:25.500 174 12065.15 -91.58 54647.07 88888.00 2015-06-23 10:10:25.625 174 12065.00 -91.67 54647.18 88888.00 2015-06-23 10:10:25.750 174 12064.80 -91.78 54647.28 88888.00 2015-06-23 10:10:25.875 174 12064.70 -91.80 54647.32 88888.00 2015-06-23 10:10:26.000 174 12064.52 -91.88 54647.43 88888.00 2015-06-23 10:10:26.125 174 12064.35 -91.88 54647.53 88888.00 2015-06-23 10:10:26.250 174 12064.15 -91.85 54647.65 88888.00 2015-06-23 10:10:26.375 174 12063.98 -91.83 54647.75 88888.00 2015-06-23 10:10:26.500 174 12063.70 -91.75 54647.82 88888.00 2015-06-23 10:10:26.625 174 12063.45 -91.67 54647.88 88888.00 2015-06-23 10:10:26.750 174 12063.17 -91.60 54647.95 88888.00 2015-06-23 10:10:26.875 174 12062.90 -91.50 54648.00 88888.00 2015-06-23 10:10:27.000 174 12062.50 -91.33 54648.05 88888.00 2015-06-23 10:10:27.125 174 12062.17 -91.20 54648.10 88888.00 2015-06-23 10:10:27.250 174 12061.92 -91.00 54648.15 88888.00 2015-06-23 10:10:27.375 174 12061.73 -90.80 54648.18 88888.00 2015-06-23 10:10:27.500 174 12061.50 -90.58 54648.25 88888.00 2015-06-23 10:10:27.625 174 12061.25 -90.40 54648.25 88888.00 2015-06-23 10:10:27.750 174 12061.02 -90.20 54648.28 88888.00 2015-06-23 10:10:27.875 174 12060.85 -89.97 54648.30 88888.00 2015-06-23 10:10:28.000 174 12060.67 -89.75 54648.28 88888.00 2015-06-23 10:10:28.125 174 12060.48 -89.58 54648.30 88888.00 2015-06-23 10:10:28.250 174 12060.30 -89.38 54648.32 88888.00 2015-06-23 10:10:28.375 174 12060.23 -89.17 54648.30 88888.00 2015-06-23 10:10:28.500 174 12060.15 -88.97 54648.30 88888.00 2015-06-23 10:10:28.625 174 12060.15 -88.83 54648.30 88888.00 2015-06-23 10:10:28.750 174 12060.08 -88.62 54648.30 88888.00 2015-06-23 10:10:28.875 174 12059.98 -88.40 54648.30 88888.00 2015-06-23 10:10:29.000 174 12059.90 -88.22 54648.32 88888.00 2015-06-23 10:10:29.125 174 12059.88 -88.00 54648.35 88888.00 2015-06-23 10:10:29.250 174 12059.77 -87.83 54648.38 88888.00 2015-06-23 10:10:29.375 174 12059.73 -87.67 54648.38 88888.00 2015-06-23 10:10:29.500 174 12059.67 -87.47 54648.38 88888.00 2015-06-23 10:10:29.625 174 12059.55 -87.33 54648.38 88888.00 2015-06-23 10:10:29.750 174 12059.42 -87.17 54648.40 88888.00 2015-06-23 10:10:29.875 174 12059.30 -86.95 54648.45 88888.00 2015-06-23 10:10:30.000 174 12059.05 -86.75 54648.45 88888.00 2015-06-23 10:10:30.125 174 12058.88 -86.53 54648.50 88888.00 2015-06-23 10:10:30.250 174 12058.62 -86.30 54648.53 88888.00 2015-06-23 10:10:30.375 174 12058.38 -86.12 54648.57 88888.00 2015-06-23 10:10:30.500 174 12058.10 -85.88 54648.65 88888.00 2015-06-23 10:10:30.625 174 12057.80 -85.65 54648.68 88888.00 2015-06-23 10:10:30.750 174 12057.48 -85.45 54648.78 88888.00 2015-06-23 10:10:30.875 174 12057.12 -85.17 54648.80 88888.00 2015-06-23 10:10:31.000 174 12056.70 -84.90 54648.88 88888.00 2015-06-23 10:10:31.125 174 12056.33 -84.62 54648.97 88888.00 2015-06-23 10:10:31.250 174 12055.85 -84.30 54649.05 88888.00 2015-06-23 10:10:31.375 174 12055.38 -84.08 54649.10 88888.00 2015-06-23 10:10:31.500 174 12054.98 -83.83 54649.18 88888.00 2015-06-23 10:10:31.625 174 12054.60 -83.55 54649.25 88888.00 2015-06-23 10:10:31.750 174 12054.12 -83.30 54649.35 88888.00 2015-06-23 10:10:31.875 174 12053.67 -83.10 54649.45 88888.00 2015-06-23 10:10:32.000 174 12053.27 -82.85 54649.53 88888.00 2015-06-23 10:10:32.125 174 12052.83 -82.67 54649.60 88888.00 2015-06-23 10:10:32.250 174 12052.40 -82.45 54649.68 88888.00 2015-06-23 10:10:32.375 174 12052.05 -82.30 54649.72 88888.00 2015-06-23 10:10:32.500 174 12051.65 -82.17 54649.82 88888.00 2015-06-23 10:10:32.625 174 12051.30 -82.12 54649.90 88888.00 2015-06-23 10:10:32.750 174 12051.00 -82.03 54649.95 88888.00 2015-06-23 10:10:32.875 174 12050.80 -82.00 54650.03 88888.00 2015-06-23 10:10:33.000 174 12050.62 -81.97 54650.05 88888.00 2015-06-23 10:10:33.125 174 12050.48 -82.00 54650.12 88888.00 2015-06-23 10:10:33.250 174 12050.30 -82.08 54650.18 88888.00 2015-06-23 10:10:33.375 174 12050.20 -82.15 54650.22 88888.00 2015-06-23 10:10:33.500 174 12050.17 -82.22 54650.25 88888.00 2015-06-23 10:10:33.625 174 12050.17 -82.30 54650.28 88888.00 2015-06-23 10:10:33.750 174 12050.17 -82.42 54650.30 88888.00 2015-06-23 10:10:33.875 174 12050.20 -82.53 54650.35 88888.00 2015-06-23 10:10:34.000 174 12050.25 -82.70 54650.38 88888.00 2015-06-23 10:10:34.125 174 12050.33 -82.85 54650.45 88888.00 2015-06-23 10:10:34.250 174 12050.42 -83.08 54650.47 88888.00 2015-06-23 10:10:34.375 174 12050.55 -83.22 54650.50 88888.00 2015-06-23 10:10:34.500 174 12050.60 -83.42 54650.55 88888.00 2015-06-23 10:10:34.625 174 12050.67 -83.62 54650.65 88888.00 2015-06-23 10:10:34.750 174 12050.75 -83.83 54650.70 88888.00 2015-06-23 10:10:34.875 174 12050.80 -83.97 54650.75 88888.00 2015-06-23 10:10:35.000 174 12050.80 -84.12 54650.82 88888.00 2015-06-23 10:10:35.125 174 12050.80 -84.30 54650.90 88888.00 2015-06-23 10:10:35.250 174 12050.80 -84.50 54651.00 88888.00 2015-06-23 10:10:35.375 174 12050.80 -84.60 54651.07 88888.00 2015-06-23 10:10:35.500 174 12050.75 -84.75 54651.15 88888.00 2015-06-23 10:10:35.625 174 12050.67 -84.88 54651.18 88888.00 2015-06-23 10:10:35.750 174 12050.70 -85.03 54651.25 88888.00 2015-06-23 10:10:35.875 174 12050.73 -85.08 54651.32 88888.00 2015-06-23 10:10:36.000 174 12050.73 -85.17 54651.40 88888.00 2015-06-23 10:10:36.125 174 12050.70 -85.28 54651.47 88888.00 2015-06-23 10:10:36.250 174 12050.67 -85.35 54651.55 88888.00 2015-06-23 10:10:36.375 174 12050.70 -85.38 54651.57 88888.00 2015-06-23 10:10:36.500 174 12050.70 -85.38 54651.65 88888.00 2015-06-23 10:10:36.625 174 12050.75 -85.38 54651.70 88888.00 2015-06-23 10:10:36.750 174 12050.80 -85.42 54651.78 88888.00 2015-06-23 10:10:36.875 174 12050.85 -85.40 54651.80 88888.00 2015-06-23 10:10:37.000 174 12050.75 -85.38 54651.82 88888.00 2015-06-23 10:10:37.125 174 12050.73 -85.33 54651.88 88888.00 2015-06-23 10:10:37.250 174 12050.80 -85.25 54651.90 88888.00 2015-06-23 10:10:37.375 174 12050.90 -85.17 54651.93 88888.00 2015-06-23 10:10:37.500 174 12051.00 -85.12 54651.95 88888.00 2015-06-23 10:10:37.625 174 12051.05 -85.10 54651.95 88888.00 2015-06-23 10:10:37.750 174 12051.17 -85.08 54651.95 88888.00 2015-06-23 10:10:37.875 174 12051.27 -85.08 54651.97 88888.00 2015-06-23 10:10:38.000 174 12051.35 -85.12 54651.97 88888.00 2015-06-23 10:10:38.125 174 12051.40 -85.15 54652.00 88888.00 2015-06-23 10:10:38.250 174 12051.38 -85.20 54652.03 88888.00 2015-06-23 10:10:38.375 174 12051.40 -85.28 54652.03 88888.00 2015-06-23 10:10:38.500 174 12051.35 -85.38 54652.05 88888.00 2015-06-23 10:10:38.625 174 12051.30 -85.45 54652.07 88888.00 2015-06-23 10:10:38.750 174 12051.20 -85.55 54652.10 88888.00 2015-06-23 10:10:38.875 174 12051.08 -85.65 54652.12 88888.00 2015-06-23 10:10:39.000 174 12051.08 -85.80 54652.15 88888.00 2015-06-23 10:10:39.125 174 12051.02 -85.95 54652.22 88888.00 2015-06-23 10:10:39.250 174 12050.73 -86.15 54652.28 88888.00 2015-06-23 10:10:39.375 174 12050.42 -86.25 54652.30 88888.00 2015-06-23 10:10:39.500 174 12050.27 -86.38 54652.32 88888.00 2015-06-23 10:10:39.625 174 12050.15 -86.53 54652.38 88888.00 2015-06-23 10:10:39.750 174 12049.98 -86.67 54652.40 88888.00 2015-06-23 10:10:39.875 174 12049.80 -86.83 54652.43 88888.00 2015-06-23 10:10:40.000 174 12049.75 -86.97 54652.43 88888.00 2015-06-23 10:10:40.125 174 12049.80 -87.17 54652.43 88888.00 2015-06-23 10:10:40.250 174 12049.77 -87.35 54652.40 88888.00 2015-06-23 10:10:40.375 174 12049.80 -87.47 54652.40 88888.00 2015-06-23 10:10:40.500 174 12049.85 -87.65 54652.40 88888.00 2015-06-23 10:10:40.625 174 12049.95 -87.85 54652.43 88888.00 2015-06-23 10:10:40.750 174 12050.10 -88.00 54652.40 88888.00 2015-06-23 10:10:40.875 174 12050.20 -88.15 54652.35 88888.00 2015-06-23 10:10:41.000 174 12050.40 -88.28 54652.30 88888.00 2015-06-23 10:10:41.125 174 12050.65 -88.38 54652.28 88888.00 2015-06-23 10:10:41.250 174 12050.90 -88.47 54652.22 88888.00 2015-06-23 10:10:41.375 174 12051.17 -88.53 54652.18 88888.00 2015-06-23 10:10:41.500 174 12051.33 -88.58 54652.12 88888.00 2015-06-23 10:10:41.625 174 12051.62 -88.53 54652.10 88888.00 2015-06-23 10:10:41.750 174 12051.83 -88.45 54652.03 88888.00 2015-06-23 10:10:41.875 174 12052.02 -88.45 54652.00 88888.00 2015-06-23 10:10:42.000 174 12052.25 -88.38 54651.95 88888.00 2015-06-23 10:10:42.125 174 12052.60 -88.28 54651.88 88888.00 2015-06-23 10:10:42.250 174 12052.95 -88.17 54651.78 88888.00 2015-06-23 10:10:42.375 174 12053.30 -88.03 54651.70 88888.00 2015-06-23 10:10:42.500 174 12053.55 -87.95 54651.60 88888.00 2015-06-23 10:10:42.625 174 12053.90 -87.83 54651.53 88888.00 2015-06-23 10:10:42.750 174 12054.38 -87.72 54651.40 88888.00 2015-06-23 10:10:42.875 174 12054.83 -87.60 54651.32 88888.00 2015-06-23 10:10:43.000 174 12055.20 -87.47 54651.22 88888.00 2015-06-23 10:10:43.125 174 12055.55 -87.40 54651.12 88888.00 2015-06-23 10:10:43.250 174 12055.98 -87.30 54651.00 88888.00 2015-06-23 10:10:43.375 174 12056.42 -87.22 54650.93 88888.00 2015-06-23 10:10:43.500 174 12056.77 -87.15 54650.80 88888.00 2015-06-23 10:10:43.625 174 12057.12 -87.15 54650.70 88888.00 2015-06-23 10:10:43.750 174 12057.48 -87.15 54650.55 88888.00 2015-06-23 10:10:43.875 174 12057.75 -87.15 54650.43 88888.00 2015-06-23 10:10:44.000 174 12058.05 -87.15 54650.32 88888.00 2015-06-23 10:10:44.125 174 12058.38 -87.25 54650.22 88888.00 2015-06-23 10:10:44.250 174 12058.70 -87.38 54650.10 88888.00 2015-06-23 10:10:44.375 174 12058.98 -87.42 54650.03 88888.00 2015-06-23 10:10:44.500 174 12059.17 -87.55 54649.90 88888.00 2015-06-23 10:10:44.625 174 12059.38 -87.70 54649.82 88888.00 2015-06-23 10:10:44.750 174 12059.58 -87.90 54649.72 88888.00 2015-06-23 10:10:44.875 174 12059.75 -88.10 54649.65 88888.00 2015-06-23 10:10:45.000 174 12059.90 -88.35 54649.57 88888.00 2015-06-23 10:10:45.125 174 12060.00 -88.60 54649.45 88888.00 2015-06-23 10:10:45.250 174 12060.10 -88.90 54649.32 88888.00 2015-06-23 10:10:45.375 174 12060.15 -89.17 54649.22 88888.00 2015-06-23 10:10:45.500 174 12060.27 -89.47 54649.18 88888.00 2015-06-23 10:10:45.625 174 12060.45 -89.75 54649.10 88888.00 2015-06-23 10:10:45.750 174 12060.52 -90.08 54648.97 88888.00 2015-06-23 10:10:45.875 174 12060.55 -90.40 54648.93 88888.00 2015-06-23 10:10:46.000 174 12060.60 -90.70 54648.88 88888.00 2015-06-23 10:10:46.125 174 12060.73 -91.03 54648.82 88888.00 2015-06-23 10:10:46.250 174 12060.85 -91.40 54648.80 88888.00 2015-06-23 10:10:46.375 174 12060.88 -91.60 54648.78 88888.00 2015-06-23 10:10:46.500 174 12060.88 -91.88 54648.75 88888.00 2015-06-23 10:10:46.625 174 12060.95 -92.10 54648.68 88888.00 2015-06-23 10:10:46.750 174 12061.00 -92.35 54648.60 88888.00 2015-06-23 10:10:46.875 174 12061.00 -92.58 54648.53 88888.00 2015-06-23 10:10:47.000 174 12061.02 -92.75 54648.50 88888.00 2015-06-23 10:10:47.125 174 12061.05 -92.88 54648.50 88888.00 2015-06-23 10:10:47.250 174 12061.12 -93.03 54648.45 88888.00 2015-06-23 10:10:47.375 174 12061.15 -93.08 54648.38 88888.00 2015-06-23 10:10:47.500 174 12061.12 -93.17 54648.35 88888.00 2015-06-23 10:10:47.625 174 12061.12 -93.30 54648.32 88888.00 2015-06-23 10:10:47.750 174 12061.10 -93.38 54648.30 88888.00 2015-06-23 10:10:47.875 174 12061.05 -93.38 54648.28 88888.00 2015-06-23 10:10:48.000 174 12061.00 -93.40 54648.25 88888.00 2015-06-23 10:10:48.125 174 12060.98 -93.42 54648.25 88888.00 2015-06-23 10:10:48.250 174 12060.95 -93.50 54648.22 88888.00 2015-06-23 10:10:48.375 174 12060.95 -93.53 54648.18 88888.00 2015-06-23 10:10:48.500 174 12060.88 -93.50 54648.18 88888.00 2015-06-23 10:10:48.625 174 12060.75 -93.45 54648.20 88888.00 2015-06-23 10:10:48.750 174 12060.62 -93.45 54648.22 88888.00 2015-06-23 10:10:48.875 174 12060.45 -93.47 54648.22 88888.00 2015-06-23 10:10:49.000 174 12060.23 -93.50 54648.25 88888.00 2015-06-23 10:10:49.125 174 12060.08 -93.50 54648.25 88888.00 2015-06-23 10:10:49.250 174 12059.95 -93.50 54648.30 88888.00 2015-06-23 10:10:49.375 174 12059.83 -93.53 54648.35 88888.00 2015-06-23 10:10:49.500 174 12059.52 -93.53 54648.38 88888.00 2015-06-23 10:10:49.625 174 12059.20 -93.55 54648.38 88888.00 2015-06-23 10:10:49.750 174 12058.92 -93.60 54648.45 88888.00 2015-06-23 10:10:49.875 174 12058.62 -93.67 54648.53 88888.00 2015-06-23 10:10:50.000 174 12058.40 -93.78 54648.55 88888.00 2015-06-23 10:10:50.125 174 12058.17 -93.83 54648.62 88888.00 2015-06-23 10:10:50.250 174 12057.88 -93.97 54648.70 88888.00 2015-06-23 10:10:50.375 174 12057.62 -94.05 54648.75 88888.00 2015-06-23 10:10:50.500 174 12057.30 -94.17 54648.80 88888.00 2015-06-23 10:10:50.625 174 12057.05 -94.35 54648.85 88888.00 2015-06-23 10:10:50.750 174 12056.83 -94.50 54648.88 88888.00 2015-06-23 10:10:50.875 174 12056.70 -94.62 54648.95 88888.00 2015-06-23 10:10:51.000 174 12056.50 -94.78 54648.97 88888.00 2015-06-23 10:10:51.125 174 12056.30 -94.90 54649.03 88888.00 2015-06-23 10:10:51.250 174 12056.12 -95.05 54649.05 88888.00 2015-06-23 10:10:51.375 174 12056.02 -95.15 54649.07 88888.00 2015-06-23 10:10:51.500 174 12055.92 -95.25 54649.12 88888.00 2015-06-23 10:10:51.625 174 12055.90 -95.38 54649.15 88888.00 2015-06-23 10:10:51.750 174 12055.80 -95.50 54649.18 88888.00 2015-06-23 10:10:51.875 174 12055.70 -95.62 54649.20 88888.00 2015-06-23 10:10:52.000 174 12055.67 -95.70 54649.18 88888.00 2015-06-23 10:10:52.125 174 12055.67 -95.72 54649.22 88888.00 2015-06-23 10:10:52.250 174 12055.67 -95.78 54649.28 88888.00 2015-06-23 10:10:52.375 174 12055.67 -95.80 54649.28 88888.00 2015-06-23 10:10:52.500 174 12055.65 -95.80 54649.25 88888.00 2015-06-23 10:10:52.625 174 12055.67 -95.72 54649.30 88888.00 2015-06-23 10:10:52.750 174 12055.70 -95.62 54649.30 88888.00 2015-06-23 10:10:52.875 174 12055.65 -95.55 54649.30 88888.00 2015-06-23 10:10:53.000 174 12055.60 -95.45 54649.35 88888.00 2015-06-23 10:10:53.125 174 12055.55 -95.40 54649.38 88888.00 2015-06-23 10:10:53.250 174 12055.42 -95.25 54649.43 88888.00 2015-06-23 10:10:53.375 174 12055.35 -95.15 54649.43 88888.00 2015-06-23 10:10:53.500 174 12055.23 -95.05 54649.43 88888.00 2015-06-23 10:10:53.625 174 12055.12 -94.92 54649.47 88888.00 2015-06-23 10:10:53.750 174 12055.05 -94.80 54649.50 88888.00 2015-06-23 10:10:53.875 174 12054.92 -94.67 54649.50 88888.00 2015-06-23 10:10:54.000 174 12054.70 -94.53 54649.55 88888.00 2015-06-23 10:10:54.125 174 12054.45 -94.35 54649.62 88888.00 2015-06-23 10:10:54.250 174 12054.25 -94.17 54649.68 88888.00 2015-06-23 10:10:54.375 174 12054.05 -94.05 54649.68 88888.00 2015-06-23 10:10:54.500 174 12053.75 -93.92 54649.72 88888.00 2015-06-23 10:10:54.625 174 12053.50 -93.78 54649.80 88888.00 2015-06-23 10:10:54.750 174 12053.17 -93.67 54649.85 88888.00 2015-06-23 10:10:54.875 174 12052.85 -93.58 54649.90 88888.00 2015-06-23 10:10:55.000 174 12052.52 -93.42 54649.97 88888.00 2015-06-23 10:10:55.125 174 12052.23 -93.30 54650.03 88888.00 2015-06-23 10:10:55.250 174 12051.90 -93.28 54650.10 88888.00 2015-06-23 10:10:55.375 174 12051.65 -93.22 54650.12 88888.00 2015-06-23 10:10:55.500 174 12051.35 -93.20 54650.22 88888.00 2015-06-23 10:10:55.625 174 12051.02 -93.17 54650.28 88888.00 2015-06-23 10:10:55.750 174 12050.55 -93.12 54650.38 88888.00 2015-06-23 10:10:55.875 174 12050.17 -93.10 54650.43 88888.00 2015-06-23 10:10:56.000 174 12049.75 -93.05 54650.50 88888.00 2015-06-23 10:10:56.125 174 12049.38 -93.03 54650.60 88888.00 2015-06-23 10:10:56.250 174 12048.90 -92.97 54650.72 88888.00 2015-06-23 10:10:56.375 174 12048.55 -92.92 54650.80 88888.00 2015-06-23 10:10:56.500 174 12048.10 -92.83 54650.90 88888.00 2015-06-23 10:10:56.625 174 12047.77 -92.72 54651.03 88888.00 2015-06-23 10:10:56.750 174 12047.42 -92.67 54651.10 88888.00 2015-06-23 10:10:56.875 174 12047.08 -92.55 54651.15 88888.00 2015-06-23 10:10:57.000 174 12046.67 -92.45 54651.22 88888.00 2015-06-23 10:10:57.125 174 12046.40 -92.38 54651.30 88888.00 2015-06-23 10:10:57.250 174 12046.12 -92.20 54651.32 88888.00 2015-06-23 10:10:57.375 174 12045.92 -92.05 54651.35 88888.00 2015-06-23 10:10:57.500 174 12045.73 -91.92 54651.38 88888.00 2015-06-23 10:10:57.625 174 12045.55 -91.75 54651.40 88888.00 2015-06-23 10:10:57.750 174 12045.48 -91.55 54651.45 88888.00 2015-06-23 10:10:57.875 174 12045.40 -91.40 54651.47 88888.00 2015-06-23 10:10:58.000 174 12045.35 -91.25 54651.50 88888.00 2015-06-23 10:10:58.125 174 12045.35 -91.15 54651.50 88888.00 2015-06-23 10:10:58.250 174 12045.27 -91.00 54651.53 88888.00 2015-06-23 10:10:58.375 174 12045.23 -90.88 54651.53 88888.00 2015-06-23 10:10:58.500 174 12045.23 -90.72 54651.53 88888.00 2015-06-23 10:10:58.625 174 12045.27 -90.60 54651.55 88888.00 2015-06-23 10:10:58.750 174 12045.27 -90.47 54651.57 88888.00 2015-06-23 10:10:58.875 174 12045.17 -90.45 54651.57 88888.00 2015-06-23 10:10:59.000 174 12045.05 -90.33 54651.57 88888.00 2015-06-23 10:10:59.125 174 12045.00 -90.22 54651.57 88888.00 2015-06-23 10:10:59.250 174 12045.02 -90.15 54651.57 88888.00 2015-06-23 10:10:59.375 174 12045.10 -90.08 54651.55 88888.00 2015-06-23 10:10:59.500 174 12045.15 -90.00 54651.55 88888.00 2015-06-23 10:10:59.625 174 12045.17 -89.95 54651.57 88888.00 2015-06-23 10:10:59.750 174 12045.17 -89.95 54651.55 88888.00 2015-06-23 10:10:59.875 174 12045.20 -89.97 54651.53 88888.00 2015-06-23 10:11:00.000 174 12045.30 -90.00 54651.50 88888.00 2015-06-23 10:11:00.125 174 12045.38 -90.05 54651.45 88888.00 2015-06-23 10:11:00.250 174 12045.50 -90.15 54651.43 88888.00 2015-06-23 10:11:00.375 174 12045.60 -90.22 54651.38 88888.00 2015-06-23 10:11:00.500 174 12045.67 -90.38 54651.30 88888.00 2015-06-23 10:11:00.625 174 12045.77 -90.50 54651.28 88888.00 2015-06-23 10:11:00.750 174 12045.88 -90.62 54651.22 88888.00 2015-06-23 10:11:00.875 174 12045.98 -90.78 54651.20 88888.00 2015-06-23 10:11:01.000 174 12046.08 -90.95 54651.10 88888.00 2015-06-23 10:11:01.125 174 12046.17 -91.12 54651.05 88888.00 2015-06-23 10:11:01.250 174 12046.27 -91.33 54651.03 88888.00 2015-06-23 10:11:01.375 174 12046.38 -91.47 54650.97 88888.00 2015-06-23 10:11:01.500 174 12046.45 -91.67 54650.90 88888.00 2015-06-23 10:11:01.625 174 12046.60 -91.88 54650.82 88888.00 2015-06-23 10:11:01.750 174 12046.83 -92.05 54650.75 88888.00 2015-06-23 10:11:01.875 174 12046.95 -92.28 54650.65 88888.00 2015-06-23 10:11:02.000 174 12047.05 -92.47 54650.60 88888.00 2015-06-23 10:11:02.125 174 12047.23 -92.65 54650.50 88888.00 2015-06-23 10:11:02.250 174 12047.40 -92.88 54650.40 88888.00 2015-06-23 10:11:02.375 174 12047.60 -93.08 54650.32 88888.00 2015-06-23 10:11:02.500 174 12047.80 -93.33 54650.22 88888.00 2015-06-23 10:11:02.625 174 12048.08 -93.58 54650.20 88888.00 2015-06-23 10:11:02.750 174 12048.27 -93.80 54650.10 88888.00 2015-06-23 10:11:02.875 174 12048.42 -94.08 54650.00 88888.00 2015-06-23 10:11:03.000 174 12048.62 -94.38 54649.90 88888.00 2015-06-23 10:11:03.125 174 12048.88 -94.62 54649.90 88888.00 2015-06-23 10:11:03.250 174 12049.15 -94.95 54649.80 88888.00 2015-06-23 10:11:03.375 174 12049.42 -95.22 54649.70 88888.00 2015-06-23 10:11:03.500 174 12049.65 -95.47 54649.62 88888.00 2015-06-23 10:11:03.625 174 12049.88 -95.70 54649.53 88888.00 2015-06-23 10:11:03.750 174 12050.12 -95.90 54649.43 88888.00 2015-06-23 10:11:03.875 174 12050.40 -96.05 54649.35 88888.00 2015-06-23 10:11:04.000 174 12050.70 -96.22 54649.22 88888.00 2015-06-23 10:11:04.125 174 12050.95 -96.30 54649.12 88888.00 2015-06-23 10:11:04.250 174 12051.17 -96.42 54649.03 88888.00 2015-06-23 10:11:04.375 174 12051.40 -96.53 54648.93 88888.00 2015-06-23 10:11:04.500 174 12051.73 -96.60 54648.85 88888.00 2015-06-23 10:11:04.625 174 12051.98 -96.67 54648.78 88888.00 2015-06-23 10:11:04.750 174 12052.20 -96.75 54648.68 88888.00 2015-06-23 10:11:04.875 174 12052.45 -96.80 54648.60 88888.00 2015-06-23 10:11:05.000 174 12052.70 -96.88 54648.47 88888.00 2015-06-23 10:11:05.125 174 12052.88 -96.92 54648.43 88888.00 2015-06-23 10:11:05.250 174 12053.00 -97.05 54648.32 88888.00 2015-06-23 10:11:05.375 174 12053.12 -97.03 54648.28 88888.00 2015-06-23 10:11:05.500 174 12053.23 -97.10 54648.18 88888.00 2015-06-23 10:11:05.625 174 12053.30 -97.15 54648.07 88888.00 2015-06-23 10:11:05.750 174 12053.38 -97.28 54648.03 88888.00 2015-06-23 10:11:05.875 174 12053.38 -97.33 54647.97 88888.00 2015-06-23 10:11:06.000 174 12053.35 -97.35 54647.93 88888.00 2015-06-23 10:11:06.125 174 12053.27 -97.42 54647.93 88888.00 2015-06-23 10:11:06.250 174 12053.12 -97.47 54647.88 88888.00 2015-06-23 10:11:06.375 174 12053.05 -97.42 54647.82 88888.00 2015-06-23 10:11:06.500 174 12052.98 -97.42 54647.82 88888.00 2015-06-23 10:11:06.625 174 12052.83 -97.40 54647.82 88888.00 2015-06-23 10:11:06.750 174 12052.62 -97.40 54647.85 88888.00 2015-06-23 10:11:06.875 174 12052.38 -97.35 54647.82 88888.00 2015-06-23 10:11:07.000 174 12052.10 -97.33 54647.85 88888.00 2015-06-23 10:11:07.125 174 12051.88 -97.28 54647.88 88888.00 2015-06-23 10:11:07.250 174 12051.55 -97.28 54647.93 88888.00 2015-06-23 10:11:07.375 174 12051.23 -97.20 54647.93 88888.00 2015-06-23 10:11:07.500 174 12050.83 -97.10 54647.97 88888.00 2015-06-23 10:11:07.625 174 12050.45 -97.00 54648.03 88888.00 2015-06-23 10:11:07.750 174 12050.15 -96.90 54648.07 88888.00 2015-06-23 10:11:07.875 174 12049.88 -96.83 54648.10 88888.00 2015-06-23 10:11:08.000 174 12049.48 -96.78 54648.12 88888.00 2015-06-23 10:11:08.125 174 12049.10 -96.72 54648.18 88888.00 2015-06-23 10:11:08.250 174 12048.77 -96.62 54648.25 88888.00 2015-06-23 10:11:08.375 174 12048.55 -96.53 54648.30 88888.00 2015-06-23 10:11:08.500 174 12048.33 -96.47 54648.32 88888.00 2015-06-23 10:11:08.625 174 12048.12 -96.40 54648.35 88888.00 2015-06-23 10:11:08.750 174 12047.95 -96.33 54648.38 88888.00 2015-06-23 10:11:08.875 174 12047.77 -96.28 54648.40 88888.00 2015-06-23 10:11:09.000 174 12047.62 -96.22 54648.40 88888.00 2015-06-23 10:11:09.125 174 12047.50 -96.20 54648.38 88888.00 2015-06-23 10:11:09.250 174 12047.45 -96.15 54648.32 88888.00 2015-06-23 10:11:09.375 174 12047.48 -96.08 54648.30 88888.00 2015-06-23 10:11:09.500 174 12047.55 -96.03 54648.30 88888.00 2015-06-23 10:11:09.625 174 12047.58 -95.97 54648.25 88888.00 2015-06-23 10:11:09.750 174 12047.70 -95.92 54648.20 88888.00 2015-06-23 10:11:09.875 174 12047.92 -95.90 54648.10 88888.00 2015-06-23 10:11:10.000 174 12048.17 -95.90 54648.03 88888.00 2015-06-23 10:11:10.125 174 12048.48 -95.85 54647.95 88888.00 2015-06-23 10:11:10.250 174 12048.77 -95.83 54647.82 88888.00 2015-06-23 10:11:10.375 174 12049.00 -95.80 54647.68 88888.00 2015-06-23 10:11:10.500 174 12049.30 -95.78 54647.53 88888.00 2015-06-23 10:11:10.625 174 12049.73 -95.70 54647.43 88888.00 2015-06-23 10:11:10.750 174 12050.08 -95.62 54647.28 88888.00 2015-06-23 10:11:10.875 174 12050.40 -95.53 54647.18 88888.00 2015-06-23 10:11:11.000 174 12050.73 -95.42 54647.05 88888.00 2015-06-23 10:11:11.125 174 12051.02 -95.30 54646.95 88888.00 2015-06-23 10:11:11.250 174 12051.38 -95.17 54646.80 88888.00 2015-06-23 10:11:11.375 174 12051.70 -95.08 54646.68 88888.00 2015-06-23 10:11:11.500 174 12051.92 -94.92 54646.55 88888.00 2015-06-23 10:11:11.625 174 12052.08 -94.72 54646.47 88888.00 2015-06-23 10:11:11.750 174 12052.23 -94.60 54646.43 88888.00 2015-06-23 10:11:11.875 174 12052.33 -94.45 54646.35 88888.00 2015-06-23 10:11:12.000 174 12052.45 -94.28 54646.28 88888.00 2015-06-23 10:11:12.125 174 12052.50 -94.15 54646.20 88888.00 2015-06-23 10:11:12.250 174 12052.42 -93.97 54646.15 88888.00 2015-06-23 10:11:12.375 174 12052.38 -93.88 54646.07 88888.00 2015-06-23 10:11:12.500 174 12052.30 -93.80 54646.03 88888.00 2015-06-23 10:11:12.625 174 12052.17 -93.75 54646.03 88888.00 2015-06-23 10:11:12.750 174 12052.02 -93.67 54646.00 88888.00 2015-06-23 10:11:12.875 174 12051.90 -93.62 54645.97 88888.00 2015-06-23 10:11:13.000 174 12051.70 -93.55 54645.97 88888.00 2015-06-23 10:11:13.125 174 12051.45 -93.50 54646.00 88888.00 2015-06-23 10:11:13.250 174 12051.12 -93.38 54646.05 88888.00 2015-06-23 10:11:13.375 174 12050.90 -93.33 54646.07 88888.00 2015-06-23 10:11:13.500 174 12050.58 -93.25 54646.10 88888.00 2015-06-23 10:11:13.625 174 12050.25 -93.20 54646.15 88888.00 2015-06-23 10:11:13.750 174 12049.83 -93.10 54646.20 88888.00 2015-06-23 10:11:13.875 174 12049.45 -93.03 54646.25 88888.00 2015-06-23 10:11:14.000 174 12049.12 -92.95 54646.30 88888.00 2015-06-23 10:11:14.125 174 12048.75 -92.88 54646.40 88888.00 2015-06-23 10:11:14.250 174 12048.33 -92.80 54646.43 88888.00 2015-06-23 10:11:14.375 174 12048.02 -92.75 54646.45 88888.00 2015-06-23 10:11:14.500 174 12047.75 -92.70 54646.47 88888.00 2015-06-23 10:11:14.625 174 12047.50 -92.60 54646.53 88888.00 2015-06-23 10:11:14.750 174 12047.23 -92.50 54646.57 88888.00 2015-06-23 10:11:14.875 174 12047.05 -92.45 54646.57 88888.00 2015-06-23 10:11:15.000 174 12046.90 -92.45 54646.57 88888.00 2015-06-23 10:11:15.125 174 12046.83 -92.45 54646.60 88888.00 2015-06-23 10:11:15.250 174 12046.70 -92.42 54646.62 88888.00 2015-06-23 10:11:15.375 174 12046.70 -92.40 54646.62 88888.00 2015-06-23 10:11:15.500 174 12046.70 -92.42 54646.62 88888.00 2015-06-23 10:11:15.625 174 12046.70 -92.47 54646.60 88888.00 2015-06-23 10:11:15.750 174 12046.80 -92.53 54646.60 88888.00 2015-06-23 10:11:15.875 174 12046.92 -92.58 54646.60 88888.00 2015-06-23 10:11:16.000 174 12046.98 -92.62 54646.57 88888.00 2015-06-23 10:11:16.125 174 12047.08 -92.70 54646.60 88888.00 2015-06-23 10:11:16.250 174 12047.20 -92.83 54646.55 88888.00 2015-06-23 10:11:16.375 174 12047.35 -92.92 54646.53 88888.00 2015-06-23 10:11:16.500 174 12047.50 -93.05 54646.50 88888.00 2015-06-23 10:11:16.625 174 12047.70 -93.22 54646.45 88888.00 2015-06-23 10:11:16.750 174 12047.77 -93.42 54646.43 88888.00 2015-06-23 10:11:16.875 174 12047.92 -93.60 54646.38 88888.00 2015-06-23 10:11:17.000 174 12048.05 -93.78 54646.32 88888.00 2015-06-23 10:11:17.125 174 12048.15 -94.00 54646.30 88888.00 2015-06-23 10:11:17.250 174 12048.27 -94.28 54646.30 88888.00 2015-06-23 10:11:17.375 174 12048.45 -94.42 54646.25 88888.00 2015-06-23 10:11:17.500 174 12048.58 -94.65 54646.18 88888.00 2015-06-23 10:11:17.625 174 12048.58 -94.83 54646.15 88888.00 2015-06-23 10:11:17.750 174 12048.52 -95.03 54646.12 88888.00 2015-06-23 10:11:17.875 174 12048.50 -95.15 54646.10 88888.00 2015-06-23 10:11:18.000 174 12048.42 -95.28 54646.05 88888.00 2015-06-23 10:11:18.125 174 12048.33 -95.38 54646.05 88888.00 2015-06-23 10:11:18.250 174 12048.23 -95.45 54646.03 88888.00 2015-06-23 10:11:18.375 174 12048.23 -95.47 54646.00 88888.00 2015-06-23 10:11:18.500 174 12048.08 -95.47 54645.95 88888.00 2015-06-23 10:11:18.625 174 12047.95 -95.45 54645.95 88888.00 2015-06-23 10:11:18.750 174 12047.75 -95.42 54645.93 88888.00 2015-06-23 10:11:18.875 174 12047.62 -95.30 54645.95 88888.00 2015-06-23 10:11:19.000 174 12047.45 -95.20 54645.95 88888.00 2015-06-23 10:11:19.125 174 12047.27 -95.05 54645.97 88888.00 2015-06-23 10:11:19.250 174 12047.00 -94.95 54645.95 88888.00 2015-06-23 10:11:19.375 174 12046.70 -94.85 54645.95 88888.00 2015-06-23 10:11:19.500 174 12046.50 -94.72 54645.97 88888.00 2015-06-23 10:11:19.625 174 12046.33 -94.62 54646.00 88888.00 2015-06-23 10:11:19.750 174 12046.20 -94.55 54646.00 88888.00 2015-06-23 10:11:19.875 174 12046.05 -94.50 54646.07 88888.00 2015-06-23 10:11:20.000 174 12045.80 -94.47 54646.07 88888.00 2015-06-23 10:11:20.125 174 12045.67 -94.47 54646.07 88888.00 2015-06-23 10:11:20.250 174 12045.60 -94.55 54646.12 88888.00 2015-06-23 10:11:20.375 174 12045.52 -94.62 54646.12 88888.00 2015-06-23 10:11:20.500 174 12045.40 -94.72 54646.12 88888.00 2015-06-23 10:11:20.625 174 12045.35 -94.88 54646.12 88888.00 2015-06-23 10:11:20.750 174 12045.23 -95.08 54646.12 88888.00 2015-06-23 10:11:20.875 174 12045.20 -95.25 54646.12 88888.00 2015-06-23 10:11:21.000 174 12045.23 -95.47 54646.12 88888.00 2015-06-23 10:11:21.125 174 12045.27 -95.72 54646.12 88888.00 2015-06-23 10:11:21.250 174 12045.27 -96.08 54646.10 88888.00 2015-06-23 10:11:21.375 174 12045.25 -96.30 54646.07 88888.00 2015-06-23 10:11:21.500 174 12045.27 -96.55 54646.07 88888.00 2015-06-23 10:11:21.625 174 12045.30 -96.80 54646.07 88888.00 2015-06-23 10:11:21.750 174 12045.35 -97.05 54646.07 88888.00 2015-06-23 10:11:21.875 174 12045.50 -97.28 54646.07 88888.00 2015-06-23 10:11:22.000 174 12045.65 -97.50 54646.07 88888.00 2015-06-23 10:11:22.125 174 12045.75 -97.67 54646.05 88888.00 2015-06-23 10:11:22.250 174 12045.75 -97.92 54646.03 88888.00 2015-06-23 10:11:22.375 174 12045.83 -98.05 54646.03 88888.00 2015-06-23 10:11:22.500 174 12045.92 -98.20 54646.05 88888.00 2015-06-23 10:11:22.625 174 12045.98 -98.33 54646.05 88888.00 2015-06-23 10:11:22.750 174 12046.02 -98.40 54646.03 88888.00 2015-06-23 10:11:22.875 174 12046.15 -98.45 54646.03 88888.00 2015-06-23 10:11:23.000 174 12046.27 -98.50 54646.03 88888.00 2015-06-23 10:11:23.125 174 12046.33 -98.55 54646.05 88888.00 2015-06-23 10:11:23.250 174 12046.35 -98.62 54646.07 88888.00 2015-06-23 10:11:23.375 174 12046.45 -98.65 54646.07 88888.00 2015-06-23 10:11:23.500 174 12046.50 -98.65 54646.07 88888.00 2015-06-23 10:11:23.625 174 12046.52 -98.67 54646.10 88888.00 2015-06-23 10:11:23.750 174 12046.55 -98.70 54646.15 88888.00 2015-06-23 10:11:23.875 174 12046.52 -98.70 54646.18 88888.00 2015-06-23 10:11:24.000 174 12046.38 -98.67 54646.18 88888.00 2015-06-23 10:11:24.125 174 12046.15 -98.67 54646.22 88888.00 2015-06-23 10:11:24.250 174 12045.98 -98.67 54646.35 88888.00 2015-06-23 10:11:24.375 174 12045.80 -98.65 54646.43 88888.00 2015-06-23 10:11:24.500 174 12045.55 -98.67 54646.47 88888.00 2015-06-23 10:11:24.625 174 12045.23 -98.67 54646.50 88888.00 2015-06-23 10:11:24.750 174 12044.90 -98.65 54646.57 88888.00 2015-06-23 10:11:24.875 174 12044.55 -98.60 54646.65 88888.00 2015-06-23 10:11:25.000 174 12044.17 -98.55 54646.72 88888.00 2015-06-23 10:11:25.125 174 12043.85 -98.47 54646.80 88888.00 2015-06-23 10:11:25.250 174 12043.38 -98.45 54646.88 88888.00 2015-06-23 10:11:25.375 174 12043.00 -98.38 54646.93 88888.00 2015-06-23 10:11:25.500 174 12042.62 -98.30 54646.97 88888.00 2015-06-23 10:11:25.625 174 12042.30 -98.20 54647.03 88888.00 2015-06-23 10:11:25.750 174 12041.95 -98.08 54647.05 88888.00 2015-06-23 10:11:25.875 174 12041.62 -98.00 54647.07 88888.00 2015-06-23 10:11:26.000 174 12041.25 -97.92 54647.10 88888.00 2015-06-23 10:11:26.125 174 12040.92 -97.75 54647.12 88888.00 2015-06-23 10:11:26.250 174 12040.67 -97.58 54647.12 88888.00 2015-06-23 10:11:26.375 174 12040.48 -97.42 54647.12 88888.00 2015-06-23 10:11:26.500 174 12040.23 -97.28 54647.18 88888.00 2015-06-23 10:11:26.625 174 12040.17 -97.08 54647.18 88888.00 2015-06-23 10:11:26.750 174 12040.05 -96.88 54647.15 88888.00 2015-06-23 10:11:26.875 174 12039.90 -96.67 54647.12 88888.00 2015-06-23 10:11:27.000 174 12039.73 -96.47 54647.10 88888.00 2015-06-23 10:11:27.125 174 12039.52 -96.28 54647.10 88888.00 2015-06-23 10:11:27.250 174 12039.33 -96.05 54647.10 88888.00 2015-06-23 10:11:27.375 174 12039.20 -95.85 54647.10 88888.00 2015-06-23 10:11:27.500 174 12039.05 -95.62 54647.10 88888.00 2015-06-23 10:11:27.625 174 12038.83 -95.42 54647.10 88888.00 2015-06-23 10:11:27.750 174 12038.55 -95.25 54647.12 88888.00 2015-06-23 10:11:27.875 174 12038.27 -95.05 54647.12 88888.00 2015-06-23 10:11:28.000 174 12037.92 -94.88 54647.15 88888.00 2015-06-23 10:11:28.125 174 12037.55 -94.70 54647.20 88888.00 2015-06-23 10:11:28.250 174 12037.15 -94.50 54647.22 88888.00 2015-06-23 10:11:28.375 174 12036.73 -94.38 54647.22 88888.00 2015-06-23 10:11:28.500 174 12036.20 -94.22 54647.28 88888.00 2015-06-23 10:11:28.625 174 12035.75 -94.03 54647.32 88888.00 2015-06-23 10:11:28.750 174 12035.30 -93.90 54647.40 88888.00 2015-06-23 10:11:28.875 174 12034.88 -93.72 54647.50 88888.00 2015-06-23 10:11:29.000 174 12034.45 -93.60 54647.55 88888.00 2015-06-23 10:11:29.125 174 12034.08 -93.55 54647.62 88888.00 2015-06-23 10:11:29.250 174 12033.60 -93.42 54647.70 88888.00 2015-06-23 10:11:29.375 174 12033.15 -93.30 54647.75 88888.00 2015-06-23 10:11:29.500 174 12032.67 -93.22 54647.82 88888.00 2015-06-23 10:11:29.625 174 12032.23 -93.12 54647.90 88888.00 2015-06-23 10:11:29.750 174 12031.77 -93.00 54647.97 88888.00 2015-06-23 10:11:29.875 174 12031.33 -92.92 54648.03 88888.00 2015-06-23 10:11:30.000 174 12030.90 -92.83 54648.07 88888.00 2015-06-23 10:11:30.125 174 12030.45 -92.67 54648.20 88888.00 2015-06-23 10:11:30.250 174 12029.95 -92.53 54648.30 88888.00 2015-06-23 10:11:30.375 174 12029.58 -92.40 54648.32 88888.00 2015-06-23 10:11:30.500 174 12029.15 -92.28 54648.45 88888.00 2015-06-23 10:11:30.625 174 12028.73 -92.15 54648.47 88888.00 2015-06-23 10:11:30.750 174 12028.23 -92.00 54648.55 88888.00 2015-06-23 10:11:30.875 174 12027.75 -91.83 54648.65 88888.00 2015-06-23 10:11:31.000 174 12027.27 -91.65 54648.70 88888.00 2015-06-23 10:11:31.125 174 12026.85 -91.42 54648.75 88888.00 2015-06-23 10:11:31.250 174 12026.40 -91.20 54648.82 88888.00 2015-06-23 10:11:31.375 174 12026.02 -90.97 54648.85 88888.00 2015-06-23 10:11:31.500 174 12025.58 -90.72 54648.90 88888.00 2015-06-23 10:11:31.625 174 12025.15 -90.47 54648.93 88888.00 2015-06-23 10:11:31.750 174 12024.77 -90.20 54648.95 88888.00 2015-06-23 10:11:31.875 174 12024.42 -89.90 54649.03 88888.00 2015-06-23 10:11:32.000 174 12024.05 -89.62 54649.03 88888.00 2015-06-23 10:11:32.125 174 12023.75 -89.33 54649.03 88888.00 2015-06-23 10:11:32.250 174 12023.42 -88.97 54649.03 88888.00 2015-06-23 10:11:32.375 174 12023.15 -88.72 54649.03 88888.00 2015-06-23 10:11:32.500 174 12022.95 -88.38 54649.05 88888.00 2015-06-23 10:11:32.625 174 12022.77 -88.05 54649.03 88888.00 2015-06-23 10:11:32.750 174 12022.62 -87.80 54649.00 88888.00 2015-06-23 10:11:32.875 174 12022.48 -87.53 54648.97 88888.00 2015-06-23 10:11:33.000 174 12022.38 -87.22 54648.95 88888.00 2015-06-23 10:11:33.125 174 12022.38 -86.97 54648.95 88888.00 2015-06-23 10:11:33.250 174 12022.40 -86.70 54648.93 88888.00 2015-06-23 10:11:33.375 174 12022.42 -86.50 54648.85 88888.00 2015-06-23 10:11:33.500 174 12022.45 -86.28 54648.85 88888.00 2015-06-23 10:11:33.625 174 12022.52 -86.10 54648.80 88888.00 2015-06-23 10:11:33.750 174 12022.67 -85.95 54648.78 88888.00 2015-06-23 10:11:33.875 174 12022.83 -85.85 54648.75 88888.00 2015-06-23 10:11:34.000 174 12022.95 -85.72 54648.72 88888.00 2015-06-23 10:11:34.125 174 12023.02 -85.67 54648.75 88888.00 2015-06-23 10:11:34.250 174 12023.08 -85.65 54648.75 88888.00 2015-06-23 10:11:34.375 174 12023.15 -85.62 54648.75 88888.00 2015-06-23 10:11:34.500 174 12023.12 -85.65 54648.75 88888.00 2015-06-23 10:11:34.625 174 12023.05 -85.65 54648.78 88888.00 2015-06-23 10:11:34.750 174 12022.92 -85.67 54648.78 88888.00 2015-06-23 10:11:34.875 174 12022.85 -85.75 54648.78 88888.00 2015-06-23 10:11:35.000 174 12022.77 -85.78 54648.78 88888.00 2015-06-23 10:11:35.125 174 12022.67 -85.80 54648.78 88888.00 2015-06-23 10:11:35.250 174 12022.52 -85.78 54648.85 88888.00 2015-06-23 10:11:35.375 174 12022.38 -85.78 54648.88 88888.00 2015-06-23 10:11:35.500 174 12022.12 -85.75 54648.90 88888.00 2015-06-23 10:11:35.625 174 12021.85 -85.75 54648.93 88888.00 2015-06-23 10:11:35.750 174 12021.55 -85.75 54648.95 88888.00 2015-06-23 10:11:35.875 174 12021.27 -85.72 54649.03 88888.00 2015-06-23 10:11:36.000 174 12020.98 -85.75 54649.05 88888.00 2015-06-23 10:11:36.125 174 12020.73 -85.70 54649.12 88888.00 2015-06-23 10:11:36.250 174 12020.42 -85.67 54649.20 88888.00 2015-06-23 10:11:36.375 174 12020.17 -85.62 54649.25 88888.00 2015-06-23 10:11:36.500 174 12019.92 -85.58 54649.30 88888.00 2015-06-23 10:11:36.625 174 12019.67 -85.55 54649.30 88888.00 2015-06-23 10:11:36.750 174 12019.45 -85.45 54649.35 88888.00 2015-06-23 10:11:36.875 174 12019.25 -85.38 54649.38 88888.00 2015-06-23 10:11:37.000 174 12019.05 -85.33 54649.38 88888.00 2015-06-23 10:11:37.125 174 12018.85 -85.28 54649.40 88888.00 2015-06-23 10:11:37.250 174 12018.62 -85.22 54649.40 88888.00 2015-06-23 10:11:37.375 174 12018.52 -85.20 54649.35 88888.00 2015-06-23 10:11:37.500 174 12018.40 -85.20 54649.38 88888.00 2015-06-23 10:11:37.625 174 12018.30 -85.15 54649.38 88888.00 2015-06-23 10:11:37.750 174 12018.23 -85.10 54649.38 88888.00 2015-06-23 10:11:37.875 174 12018.12 -85.05 54649.35 88888.00 2015-06-23 10:11:38.000 174 12018.00 -85.00 54649.28 88888.00 2015-06-23 10:11:38.125 174 12017.95 -84.97 54649.25 88888.00 2015-06-23 10:11:38.250 174 12017.85 -84.92 54649.22 88888.00 2015-06-23 10:11:38.375 174 12017.83 -84.83 54649.25 88888.00 2015-06-23 10:11:38.500 174 12017.75 -84.78 54649.20 88888.00 2015-06-23 10:11:38.625 174 12017.67 -84.75 54649.18 88888.00 2015-06-23 10:11:38.750 174 12017.60 -84.70 54649.15 88888.00 2015-06-23 10:11:38.875 174 12017.62 -84.67 54649.10 88888.00 2015-06-23 10:11:39.000 174 12017.52 -84.67 54649.05 88888.00 2015-06-23 10:11:39.125 174 12017.38 -84.65 54649.03 88888.00 2015-06-23 10:11:39.250 174 12017.23 -84.62 54649.03 88888.00 2015-06-23 10:11:39.375 174 12017.12 -84.62 54649.00 88888.00 2015-06-23 10:11:39.500 174 12016.92 -84.62 54649.00 88888.00 2015-06-23 10:11:39.625 174 12016.80 -84.60 54648.97 88888.00 2015-06-23 10:11:39.750 174 12016.60 -84.60 54648.97 88888.00 2015-06-23 10:11:39.875 174 12016.48 -84.55 54649.00 88888.00 2015-06-23 10:11:40.000 174 12016.30 -84.58 54649.00 88888.00 2015-06-23 10:11:40.125 174 12016.08 -84.58 54649.05 88888.00 2015-06-23 10:11:40.250 174 12015.88 -84.55 54649.07 88888.00 2015-06-23 10:11:40.375 174 12015.77 -84.47 54649.07 88888.00 2015-06-23 10:11:40.500 174 12015.55 -84.45 54649.10 88888.00 2015-06-23 10:11:40.625 174 12015.38 -84.38 54649.12 88888.00 2015-06-23 10:11:40.750 174 12015.27 -84.28 54649.12 88888.00 2015-06-23 10:11:40.875 174 12015.15 -84.22 54649.15 88888.00 2015-06-23 10:11:41.000 174 12015.08 -84.20 54649.15 88888.00 2015-06-23 10:11:41.125 174 12015.00 -84.15 54649.15 88888.00 2015-06-23 10:11:41.250 174 12015.02 -84.10 54649.15 88888.00 2015-06-23 10:11:41.375 174 12015.15 -84.05 54649.15 88888.00 2015-06-23 10:11:41.500 174 12015.15 -84.03 54649.12 88888.00 2015-06-23 10:11:41.625 174 12015.17 -84.00 54649.12 88888.00 2015-06-23 10:11:41.750 174 12015.30 -84.03 54649.10 88888.00 2015-06-23 10:11:41.875 174 12015.40 -84.00 54649.10 88888.00 2015-06-23 10:11:42.000 174 12015.58 -83.97 54649.10 88888.00 2015-06-23 10:11:42.125 174 12015.70 -84.00 54649.10 88888.00 2015-06-23 10:11:42.250 174 12015.83 -84.03 54649.03 88888.00 2015-06-23 10:11:42.375 174 12016.02 -84.03 54648.95 88888.00 2015-06-23 10:11:42.500 174 12016.27 -84.08 54648.95 88888.00 2015-06-23 10:11:42.625 174 12016.42 -84.05 54648.95 88888.00 2015-06-23 10:11:42.750 174 12016.52 -84.05 54648.95 88888.00 2015-06-23 10:11:42.875 174 12016.58 -84.05 54648.97 88888.00 2015-06-23 10:11:43.000 174 12016.58 -84.03 54649.00 88888.00 2015-06-23 10:11:43.125 174 12016.48 -84.00 54649.03 88888.00 2015-06-23 10:11:43.250 174 12016.40 -84.03 54649.07 88888.00 2015-06-23 10:11:43.375 174 12016.27 -84.00 54649.12 88888.00 2015-06-23 10:11:43.500 174 12016.10 -83.95 54649.18 88888.00 2015-06-23 10:11:43.625 174 12016.00 -83.92 54649.20 88888.00 2015-06-23 10:11:43.750 174 12015.88 -83.83 54649.25 88888.00 2015-06-23 10:11:43.875 174 12015.62 -83.72 54649.32 88888.00 2015-06-23 10:11:44.000 174 12015.40 -83.60 54649.40 88888.00 2015-06-23 10:11:44.125 174 12015.27 -83.53 54649.47 88888.00 2015-06-23 10:11:44.250 174 12015.15 -83.40 54649.55 88888.00 2015-06-23 10:11:44.375 174 12015.05 -83.30 54649.55 88888.00 2015-06-23 10:11:44.500 174 12014.90 -83.17 54649.62 88888.00 2015-06-23 10:11:44.625 174 12014.80 -83.05 54649.62 88888.00 2015-06-23 10:11:44.750 174 12014.77 -82.92 54649.65 88888.00 2015-06-23 10:11:44.875 174 12014.75 -82.80 54649.72 88888.00 2015-06-23 10:11:45.000 174 12014.77 -82.65 54649.70 88888.00 2015-06-23 10:11:45.125 174 12014.77 -82.45 54649.70 88888.00 2015-06-23 10:11:45.250 174 12014.75 -82.25 54649.75 88888.00 2015-06-23 10:11:45.375 174 12014.75 -82.10 54649.78 88888.00 2015-06-23 10:11:45.500 174 12014.75 -81.85 54649.80 88888.00 2015-06-23 10:11:45.625 174 12014.77 -81.62 54649.82 88888.00 2015-06-23 10:11:45.750 174 12014.85 -81.38 54649.85 88888.00 2015-06-23 10:11:45.875 174 12014.90 -81.15 54649.82 88888.00 2015-06-23 10:11:46.000 174 12014.92 -80.88 54649.82 88888.00 2015-06-23 10:11:46.125 174 12015.02 -80.65 54649.82 88888.00 2015-06-23 10:11:46.250 174 12015.08 -80.30 54649.82 88888.00 2015-06-23 10:11:46.375 174 12015.15 -80.05 54649.82 88888.00 2015-06-23 10:11:46.500 174 12015.15 -79.83 54649.80 88888.00 2015-06-23 10:11:46.625 174 12015.15 -79.55 54649.80 88888.00 2015-06-23 10:11:46.750 174 12015.20 -79.33 54649.80 88888.00 2015-06-23 10:11:46.875 174 12015.25 -79.12 54649.80 88888.00 2015-06-23 10:11:47.000 174 12015.25 -78.90 54649.78 88888.00 2015-06-23 10:11:47.125 174 12015.20 -78.72 54649.78 88888.00 2015-06-23 10:11:47.250 174 12015.17 -78.53 54649.78 88888.00 2015-06-23 10:11:47.375 174 12015.17 -78.35 54649.75 88888.00 2015-06-23 10:11:47.500 174 12015.08 -78.17 54649.75 88888.00 2015-06-23 10:11:47.625 174 12014.90 -78.05 54649.75 88888.00 2015-06-23 10:11:47.750 174 12014.75 -77.90 54649.72 88888.00 2015-06-23 10:11:47.875 174 12014.50 -77.72 54649.70 88888.00 2015-06-23 10:11:48.000 174 12014.25 -77.60 54649.68 88888.00 2015-06-23 10:11:48.125 174 12014.05 -77.42 54649.65 88888.00 2015-06-23 10:11:48.250 174 12013.83 -77.25 54649.65 88888.00 2015-06-23 10:11:48.375 174 12013.60 -77.15 54649.60 88888.00 2015-06-23 10:11:48.500 174 12013.33 -77.00 54649.55 88888.00 2015-06-23 10:11:48.625 174 12013.10 -76.85 54649.57 88888.00 2015-06-23 10:11:48.750 174 12012.90 -76.72 54649.55 88888.00 2015-06-23 10:11:48.875 174 12012.73 -76.65 54649.50 88888.00 2015-06-23 10:11:49.000 174 12012.55 -76.55 54649.45 88888.00 2015-06-23 10:11:49.125 174 12012.42 -76.40 54649.43 88888.00 2015-06-23 10:11:49.250 174 12012.23 -76.35 54649.35 88888.00 2015-06-23 10:11:49.375 174 12012.10 -76.28 54649.28 88888.00 2015-06-23 10:11:49.500 174 12012.00 -76.17 54649.20 88888.00 2015-06-23 10:11:49.625 174 12011.98 -76.12 54649.18 88888.00 2015-06-23 10:11:49.750 174 12011.92 -76.05 54649.15 88888.00 2015-06-23 10:11:49.875 174 12011.83 -76.03 54649.07 88888.00 2015-06-23 10:11:50.000 174 12011.80 -76.05 54649.00 88888.00 2015-06-23 10:11:50.125 174 12011.90 -76.03 54649.00 88888.00 2015-06-23 10:11:50.250 174 12011.92 -76.03 54648.93 88888.00 2015-06-23 10:11:50.375 174 12011.83 -76.05 54648.93 88888.00 2015-06-23 10:11:50.500 174 12011.70 -76.12 54648.90 88888.00 2015-06-23 10:11:50.625 174 12011.67 -76.22 54648.90 88888.00 2015-06-23 10:11:50.750 174 12011.60 -76.33 54648.90 88888.00 2015-06-23 10:11:50.875 174 12011.52 -76.45 54648.90 88888.00 2015-06-23 10:11:51.000 174 12011.50 -76.55 54648.90 88888.00 2015-06-23 10:11:51.125 174 12011.42 -76.70 54648.95 88888.00 2015-06-23 10:11:51.250 174 12011.33 -76.85 54648.97 88888.00 2015-06-23 10:11:51.375 174 12011.27 -77.00 54648.97 88888.00 2015-06-23 10:11:51.500 174 12011.23 -77.20 54648.97 88888.00 2015-06-23 10:11:51.625 174 12011.17 -77.40 54648.97 88888.00 2015-06-23 10:11:51.750 174 12011.15 -77.58 54649.03 88888.00 2015-06-23 10:11:51.875 174 12011.17 -77.78 54649.05 88888.00 2015-06-23 10:11:52.000 174 12011.20 -78.00 54649.05 88888.00 2015-06-23 10:11:52.125 174 12011.25 -78.25 54649.05 88888.00 2015-06-23 10:11:52.250 174 12011.38 -78.50 54649.12 88888.00 2015-06-23 10:11:52.375 174 12011.62 -78.67 54649.12 88888.00 2015-06-23 10:11:52.500 174 12011.75 -78.88 54649.12 88888.00 2015-06-23 10:11:52.625 174 12011.90 -79.08 54649.15 88888.00 2015-06-23 10:11:52.750 174 12012.12 -79.22 54649.18 88888.00 2015-06-23 10:11:52.875 174 12012.40 -79.40 54649.20 88888.00 2015-06-23 10:11:53.000 174 12012.52 -79.55 54649.22 88888.00 2015-06-23 10:11:53.125 174 12012.67 -79.75 54649.28 88888.00 2015-06-23 10:11:53.250 174 12012.95 -79.92 54649.35 88888.00 2015-06-23 10:11:53.375 174 12013.17 -80.08 54649.38 88888.00 2015-06-23 10:11:53.500 174 12013.30 -80.22 54649.40 88888.00 2015-06-23 10:11:53.625 174 12013.48 -80.38 54649.43 88888.00 2015-06-23 10:11:53.750 174 12013.65 -80.50 54649.50 88888.00 2015-06-23 10:11:53.875 174 12013.77 -80.72 54649.55 88888.00 2015-06-23 10:11:54.000 174 12014.02 -80.90 54649.60 88888.00 2015-06-23 10:11:54.125 174 12014.25 -81.10 54649.65 88888.00 2015-06-23 10:11:54.250 174 12014.48 -81.33 54649.70 88888.00 2015-06-23 10:11:54.375 174 12014.73 -81.53 54649.78 88888.00 2015-06-23 10:11:54.500 174 12014.92 -81.78 54649.82 88888.00 2015-06-23 10:11:54.625 174 12015.10 -82.03 54649.90 88888.00 2015-06-23 10:11:54.750 174 12015.33 -82.22 54649.97 88888.00 2015-06-23 10:11:54.875 174 12015.55 -82.40 54650.05 88888.00 2015-06-23 10:11:55.000 174 12015.70 -82.65 54650.12 88888.00 2015-06-23 10:11:55.125 174 12015.83 -82.85 54650.20 88888.00 2015-06-23 10:11:55.250 174 12015.98 -83.03 54650.30 88888.00 2015-06-23 10:11:55.375 174 12016.17 -83.15 54650.35 88888.00 2015-06-23 10:11:55.500 174 12016.30 -83.25 54650.43 88888.00 2015-06-23 10:11:55.625 174 12016.45 -83.33 54650.47 88888.00 2015-06-23 10:11:55.750 174 12016.60 -83.38 54650.55 88888.00 2015-06-23 10:11:55.875 174 12016.73 -83.38 54650.62 88888.00 2015-06-23 10:11:56.000 174 12016.77 -83.38 54650.72 88888.00 2015-06-23 10:11:56.125 174 12016.83 -83.30 54650.80 88888.00 2015-06-23 10:11:56.250 174 12016.85 -83.22 54650.88 88888.00 2015-06-23 10:11:56.375 174 12016.98 -83.12 54650.95 88888.00 2015-06-23 10:11:56.500 174 12017.02 -82.97 54651.03 88888.00 2015-06-23 10:11:56.625 174 12016.95 -82.85 54651.10 88888.00 2015-06-23 10:11:56.750 174 12016.90 -82.65 54651.15 88888.00 2015-06-23 10:11:56.875 174 12016.88 -82.50 54651.22 88888.00 2015-06-23 10:11:57.000 174 12016.83 -82.33 54651.30 88888.00 2015-06-23 10:11:57.125 174 12016.75 -82.12 54651.40 88888.00 2015-06-23 10:11:57.250 174 12016.58 -81.95 54651.50 88888.00 2015-06-23 10:11:57.375 174 12016.52 -81.75 54651.55 88888.00 2015-06-23 10:11:57.500 174 12016.48 -81.55 54651.62 88888.00 2015-06-23 10:11:57.625 174 12016.33 -81.30 54651.68 88888.00 2015-06-23 10:11:57.750 174 12016.25 -81.10 54651.75 88888.00 2015-06-23 10:11:57.875 174 12016.15 -80.90 54651.82 88888.00 2015-06-23 10:11:58.000 174 12016.05 -80.72 54651.90 88888.00 2015-06-23 10:11:58.125 174 12015.95 -80.53 54651.93 88888.00 2015-06-23 10:11:58.250 174 12015.80 -80.40 54651.97 88888.00 2015-06-23 10:11:58.375 174 12015.77 -80.22 54652.03 88888.00 2015-06-23 10:11:58.500 174 12015.75 -80.12 54652.05 88888.00 2015-06-23 10:11:58.625 174 12015.75 -80.05 54652.10 88888.00 2015-06-23 10:11:58.750 174 12015.77 -79.97 54652.10 88888.00 2015-06-23 10:11:58.875 174 12015.77 -79.88 54652.12 88888.00 2015-06-23 10:11:59.000 174 12015.75 -79.83 54652.15 88888.00 2015-06-23 10:11:59.125 174 12015.73 -79.80 54652.20 88888.00 2015-06-23 10:11:59.250 174 12015.65 -79.75 54652.25 88888.00 2015-06-23 10:11:59.375 174 12015.70 -79.70 54652.25 88888.00 2015-06-23 10:11:59.500 174 12015.73 -79.70 54652.28 88888.00 2015-06-23 10:11:59.625 174 12015.77 -79.70 54652.28 88888.00 2015-06-23 10:11:59.750 174 12015.90 -79.70 54652.28 88888.00 2015-06-23 10:11:59.875 174 12015.95 -79.72 54652.30 88888.00 2015-06-23 10:12:00.000 174 12015.95 -79.78 54652.35 88888.00 2015-06-23 10:12:00.125 174 12016.00 -79.85 54652.38 88888.00 2015-06-23 10:12:00.250 174 12016.05 -79.95 54652.38 88888.00 2015-06-23 10:12:00.375 174 12016.08 -80.03 54652.35 88888.00 2015-06-23 10:12:00.500 174 12016.10 -80.12 54652.38 88888.00 2015-06-23 10:12:00.625 174 12016.10 -80.28 54652.38 88888.00 2015-06-23 10:12:00.750 174 12016.17 -80.45 54652.43 88888.00 2015-06-23 10:12:00.875 174 12016.30 -80.62 54652.45 88888.00 2015-06-23 10:12:01.000 174 12016.38 -80.80 54652.47 88888.00 2015-06-23 10:12:01.125 174 12016.45 -80.92 54652.47 88888.00 2015-06-23 10:12:01.250 174 12016.45 -81.15 54652.53 88888.00 2015-06-23 10:12:01.375 174 12016.55 -81.35 54652.55 88888.00 2015-06-23 10:12:01.500 174 12016.62 -81.55 54652.57 88888.00 2015-06-23 10:12:01.625 174 12016.65 -81.75 54652.62 88888.00 2015-06-23 10:12:01.750 174 12016.62 -81.95 54652.65 88888.00 2015-06-23 10:12:01.875 174 12016.65 -82.17 54652.68 88888.00 2015-06-23 10:12:02.000 174 12016.70 -82.33 54652.68 88888.00 2015-06-23 10:12:02.125 174 12016.62 -82.45 54652.75 88888.00 2015-06-23 10:12:02.250 174 12016.65 -82.58 54652.80 88888.00 2015-06-23 10:12:02.375 174 12016.60 -82.65 54652.80 88888.00 2015-06-23 10:12:02.500 174 12016.55 -82.72 54652.85 88888.00 2015-06-23 10:12:02.625 174 12016.42 -82.78 54652.90 88888.00 2015-06-23 10:12:02.750 174 12016.27 -82.78 54652.97 88888.00 2015-06-23 10:12:02.875 174 12016.15 -82.75 54653.05 88888.00 2015-06-23 10:12:03.000 174 12015.98 -82.67 54653.10 88888.00 2015-06-23 10:12:03.125 174 12015.77 -82.60 54653.12 88888.00 2015-06-23 10:12:03.250 174 12015.55 -82.47 54653.20 88888.00 2015-06-23 10:12:03.375 174 12015.40 -82.40 54653.22 88888.00 2015-06-23 10:12:03.500 174 12015.27 -82.28 54653.28 88888.00 2015-06-23 10:12:03.625 174 12015.17 -82.15 54653.32 88888.00 2015-06-23 10:12:03.750 174 12015.05 -82.03 54653.35 88888.00 2015-06-23 10:12:03.875 174 12014.90 -81.90 54653.35 88888.00 2015-06-23 10:12:04.000 174 12014.83 -81.75 54653.38 88888.00 2015-06-23 10:12:04.125 174 12014.73 -81.62 54653.45 88888.00 2015-06-23 10:12:04.250 174 12014.62 -81.53 54653.53 88888.00 2015-06-23 10:12:04.375 174 12014.60 -81.38 54653.53 88888.00 2015-06-23 10:12:04.500 174 12014.45 -81.28 54653.53 88888.00 2015-06-23 10:12:04.625 174 12014.33 -81.15 54653.55 88888.00 2015-06-23 10:12:04.750 174 12014.23 -81.03 54653.57 88888.00 2015-06-23 10:12:04.875 174 12014.17 -80.90 54653.60 88888.00 2015-06-23 10:12:05.000 174 12014.08 -80.78 54653.62 88888.00 2015-06-23 10:12:05.125 174 12013.92 -80.67 54653.65 88888.00 2015-06-23 10:12:05.250 174 12013.75 -80.53 54653.68 88888.00 2015-06-23 10:12:05.375 174 12013.62 -80.40 54653.70 88888.00 2015-06-23 10:12:05.500 174 12013.45 -80.28 54653.72 88888.00 2015-06-23 10:12:05.625 174 12013.25 -80.10 54653.78 88888.00 2015-06-23 10:12:05.750 174 12013.12 -79.92 54653.80 88888.00 2015-06-23 10:12:05.875 174 12012.98 -79.83 54653.85 88888.00 2015-06-23 10:12:06.000 174 12012.83 -79.67 54653.90 88888.00 2015-06-23 10:12:06.125 174 12012.70 -79.60 54653.95 88888.00 2015-06-23 10:12:06.250 174 12012.52 -79.53 54653.95 88888.00 2015-06-23 10:12:06.375 174 12012.42 -79.45 54654.00 88888.00 2015-06-23 10:12:06.500 174 12012.25 -79.38 54654.03 88888.00 2015-06-23 10:12:06.625 174 12012.08 -79.33 54654.07 88888.00 2015-06-23 10:12:06.750 174 12012.02 -79.25 54654.10 88888.00 2015-06-23 10:12:06.875 174 12012.00 -79.20 54654.15 88888.00 2015-06-23 10:12:07.000 174 12011.92 -79.17 54654.18 88888.00 2015-06-23 10:12:07.125 174 12011.83 -79.12 54654.20 88888.00 2015-06-23 10:12:07.250 174 12011.75 -79.12 54654.25 88888.00 2015-06-23 10:12:07.375 174 12011.83 -79.10 54654.28 88888.00 2015-06-23 10:12:07.500 174 12011.83 -79.08 54654.30 88888.00 2015-06-23 10:12:07.625 174 12011.75 -79.08 54654.35 88888.00 2015-06-23 10:12:07.750 174 12011.65 -79.08 54654.38 88888.00 2015-06-23 10:12:07.875 174 12011.58 -79.08 54654.43 88888.00 2015-06-23 10:12:08.000 174 12011.52 -79.08 54654.43 88888.00 2015-06-23 10:12:08.125 174 12011.42 -79.10 54654.43 88888.00 2015-06-23 10:12:08.250 174 12011.33 -79.15 54654.43 88888.00 2015-06-23 10:12:08.375 174 12011.30 -79.15 54654.43 88888.00 2015-06-23 10:12:08.500 174 12011.27 -79.17 54654.45 88888.00 2015-06-23 10:12:08.625 174 12011.23 -79.22 54654.45 88888.00 2015-06-23 10:12:08.750 174 12011.20 -79.30 54654.45 88888.00 2015-06-23 10:12:08.875 174 12011.12 -79.40 54654.43 88888.00 2015-06-23 10:12:09.000 174 12011.05 -79.47 54654.40 88888.00 2015-06-23 10:12:09.125 174 12011.02 -79.58 54654.38 88888.00 2015-06-23 10:12:09.250 174 12011.05 -79.67 54654.38 88888.00 2015-06-23 10:12:09.375 174 12011.12 -79.75 54654.40 88888.00 2015-06-23 10:12:09.500 174 12011.15 -79.85 54654.35 88888.00 2015-06-23 10:12:09.625 174 12011.23 -80.00 54654.35 88888.00 2015-06-23 10:12:09.750 174 12011.27 -80.10 54654.28 88888.00 2015-06-23 10:12:09.875 174 12011.30 -80.20 54654.22 88888.00 2015-06-23 10:12:10.000 174 12011.40 -80.35 54654.20 88888.00 2015-06-23 10:12:10.125 174 12011.50 -80.45 54654.18 88888.00 2015-06-23 10:12:10.250 174 12011.58 -80.58 54654.15 88888.00 2015-06-23 10:12:10.375 174 12011.85 -80.67 54654.07 88888.00 2015-06-23 10:12:10.500 174 12012.00 -80.83 54654.03 88888.00 2015-06-23 10:12:10.625 174 12012.08 -80.92 54653.97 88888.00 2015-06-23 10:12:10.750 174 12012.33 -81.03 54654.00 88888.00 2015-06-23 10:12:10.875 174 12012.55 -81.17 54653.95 88888.00 2015-06-23 10:12:11.000 174 12012.70 -81.30 54653.88 88888.00 2015-06-23 10:12:11.125 174 12012.85 -81.42 54653.90 88888.00 2015-06-23 10:12:11.250 174 12012.95 -81.58 54653.93 88888.00 2015-06-23 10:12:11.375 174 12013.15 -81.65 54653.90 88888.00 2015-06-23 10:12:11.500 174 12013.33 -81.72 54653.90 88888.00 2015-06-23 10:12:11.625 174 12013.33 -81.80 54653.88 88888.00 2015-06-23 10:12:11.750 174 12013.33 -81.88 54653.90 88888.00 2015-06-23 10:12:11.875 174 12013.33 -81.92 54653.93 88888.00 2015-06-23 10:12:12.000 174 12013.23 -82.00 54653.97 88888.00 2015-06-23 10:12:12.125 174 12013.02 -82.05 54654.03 88888.00 2015-06-23 10:12:12.250 174 12012.83 -82.12 54654.07 88888.00 2015-06-23 10:12:12.375 174 12012.75 -82.17 54654.12 88888.00 2015-06-23 10:12:12.500 174 12012.58 -82.22 54654.18 88888.00 2015-06-23 10:12:12.625 174 12012.40 -82.28 54654.25 88888.00 2015-06-23 10:12:12.750 174 12012.15 -82.35 54654.32 88888.00 2015-06-23 10:12:12.875 174 12011.95 -82.42 54654.38 88888.00 2015-06-23 10:12:13.000 174 12011.77 -82.53 54654.40 88888.00 2015-06-23 10:12:13.125 174 12011.65 -82.60 54654.47 88888.00 2015-06-23 10:12:13.250 174 12011.42 -82.75 54654.55 88888.00 2015-06-23 10:12:13.375 174 12011.25 -82.88 54654.55 88888.00 2015-06-23 10:12:13.500 174 12011.10 -83.00 54654.65 88888.00 2015-06-23 10:12:13.625 174 12010.98 -83.15 54654.72 88888.00 2015-06-23 10:12:13.750 174 12010.85 -83.35 54654.82 88888.00 2015-06-23 10:12:13.875 174 12010.77 -83.62 54654.88 88888.00 2015-06-23 10:12:14.000 174 12010.65 -83.90 54654.95 88888.00 2015-06-23 10:12:14.125 174 12010.55 -84.12 54655.05 88888.00 2015-06-23 10:12:14.250 174 12010.50 -84.42 54655.12 88888.00 2015-06-23 10:12:14.375 174 12010.58 -84.62 54655.18 88888.00 2015-06-23 10:12:14.500 174 12010.55 -84.95 54655.20 88888.00 2015-06-23 10:12:14.625 174 12010.52 -85.28 54655.22 88888.00 2015-06-23 10:12:14.750 174 12010.67 -85.53 54655.28 88888.00 2015-06-23 10:12:14.875 174 12010.88 -85.78 54655.32 88888.00 2015-06-23 10:12:15.000 174 12011.00 -86.08 54655.35 88888.00 2015-06-23 10:12:15.125 174 12011.12 -86.30 54655.38 88888.00 2015-06-23 10:12:15.250 174 12011.23 -86.58 54655.43 88888.00 2015-06-23 10:12:15.375 174 12011.40 -86.78 54655.45 88888.00 2015-06-23 10:12:15.500 174 12011.62 -86.97 54655.50 88888.00 2015-06-23 10:12:15.625 174 12011.77 -87.17 54655.55 88888.00 2015-06-23 10:12:15.750 174 12011.88 -87.35 54655.55 88888.00 2015-06-23 10:12:15.875 174 12011.98 -87.55 54655.60 88888.00 2015-06-23 10:12:16.000 174 12012.08 -87.72 54655.62 88888.00 2015-06-23 10:12:16.125 174 12012.15 -87.88 54655.62 88888.00 2015-06-23 10:12:16.250 174 12012.12 -88.10 54655.68 88888.00 2015-06-23 10:12:16.375 174 12012.12 -88.20 54655.70 88888.00 2015-06-23 10:12:16.500 174 12012.10 -88.35 54655.70 88888.00 2015-06-23 10:12:16.625 174 12012.05 -88.50 54655.78 88888.00 2015-06-23 10:12:16.750 174 12011.98 -88.62 54655.80 88888.00 2015-06-23 10:12:16.875 174 12011.85 -88.72 54655.82 88888.00 2015-06-23 10:12:17.000 174 12011.73 -88.83 54655.82 88888.00 2015-06-23 10:12:17.125 174 12011.65 -88.92 54655.88 88888.00 2015-06-23 10:12:17.250 174 12011.48 -89.03 54655.90 88888.00 2015-06-23 10:12:17.375 174 12011.30 -89.08 54655.93 88888.00 2015-06-23 10:12:17.500 174 12011.10 -89.12 54655.95 88888.00 2015-06-23 10:12:17.625 174 12010.92 -89.20 54655.93 88888.00 2015-06-23 10:12:17.750 174 12010.90 -89.28 54655.95 88888.00 2015-06-23 10:12:17.875 174 12010.85 -89.33 54655.97 88888.00 2015-06-23 10:12:18.000 174 12010.67 -89.47 54655.93 88888.00 2015-06-23 10:12:18.125 174 12010.58 -89.55 54655.95 88888.00 2015-06-23 10:12:18.250 174 12010.60 -89.72 54655.95 88888.00 2015-06-23 10:12:18.375 174 12010.65 -89.80 54655.93 88888.00 2015-06-23 10:12:18.500 174 12010.62 -89.92 54655.90 88888.00 2015-06-23 10:12:18.625 174 12010.60 -90.08 54655.85 88888.00 2015-06-23 10:12:18.750 174 12010.67 -90.20 54655.85 88888.00 2015-06-23 10:12:18.875 174 12010.83 -90.28 54655.85 88888.00 2015-06-23 10:12:19.000 174 12010.98 -90.40 54655.78 88888.00 2015-06-23 10:12:19.125 174 12011.17 -90.50 54655.78 88888.00 2015-06-23 10:12:19.250 174 12011.38 -90.65 54655.75 88888.00 2015-06-23 10:12:19.375 174 12011.52 -90.72 54655.68 88888.00 2015-06-23 10:12:19.500 174 12011.75 -90.85 54655.68 88888.00 2015-06-23 10:12:19.625 174 12012.00 -91.00 54655.60 88888.00 2015-06-23 10:12:19.750 174 12012.30 -91.10 54655.55 88888.00 2015-06-23 10:12:19.875 174 12012.62 -91.22 54655.47 88888.00 2015-06-23 10:12:20.000 174 12012.90 -91.35 54655.45 88888.00 2015-06-23 10:12:20.125 174 12013.23 -91.50 54655.38 88888.00 2015-06-23 10:12:20.250 174 12013.58 -91.70 54655.32 88888.00 2015-06-23 10:12:20.375 174 12013.85 -91.83 54655.25 88888.00 2015-06-23 10:12:20.500 174 12014.08 -91.95 54655.22 88888.00 2015-06-23 10:12:20.625 174 12014.38 -92.05 54655.18 88888.00 2015-06-23 10:12:20.750 174 12014.70 -92.17 54655.12 88888.00 2015-06-23 10:12:20.875 174 12014.88 -92.35 54655.07 88888.00 2015-06-23 10:12:21.000 174 12015.02 -92.53 54655.03 88888.00 2015-06-23 10:12:21.125 174 12015.23 -92.67 54654.95 88888.00 2015-06-23 10:12:21.250 174 12015.38 -92.88 54654.90 88888.00 2015-06-23 10:12:21.375 174 12015.62 -93.03 54654.90 88888.00 2015-06-23 10:12:21.500 174 12015.80 -93.25 54654.85 88888.00 2015-06-23 10:12:21.625 174 12015.90 -93.47 54654.78 88888.00 2015-06-23 10:12:21.750 174 12015.98 -93.70 54654.70 88888.00 2015-06-23 10:12:21.875 174 12016.02 -93.90 54654.65 88888.00 2015-06-23 10:12:22.000 174 12016.00 -94.12 54654.62 88888.00 2015-06-23 10:12:22.125 174 12016.05 -94.40 54654.57 88888.00 2015-06-23 10:12:22.250 174 12016.08 -94.72 54654.53 88888.00 2015-06-23 10:12:22.375 174 12016.05 -94.92 54654.47 88888.00 2015-06-23 10:12:22.500 174 12016.05 -95.15 54654.43 88888.00 2015-06-23 10:12:22.625 174 12016.02 -95.38 54654.38 88888.00 2015-06-23 10:12:22.750 174 12015.98 -95.60 54654.32 88888.00 2015-06-23 10:12:22.875 174 12015.90 -95.80 54654.25 88888.00 2015-06-23 10:12:23.000 174 12015.90 -96.00 54654.18 88888.00 2015-06-23 10:12:23.125 174 12015.92 -96.15 54654.12 88888.00 2015-06-23 10:12:23.250 174 12015.85 -96.38 54654.05 88888.00 2015-06-23 10:12:23.375 174 12015.77 -96.47 54653.97 88888.00 2015-06-23 10:12:23.500 174 12015.70 -96.62 54653.93 88888.00 2015-06-23 10:12:23.625 174 12015.70 -96.70 54653.85 88888.00 2015-06-23 10:12:23.750 174 12015.70 -96.80 54653.78 88888.00 2015-06-23 10:12:23.875 174 12015.70 -96.88 54653.68 88888.00 2015-06-23 10:12:24.000 174 12015.73 -96.97 54653.60 88888.00 2015-06-23 10:12:24.125 174 12015.73 -97.00 54653.60 88888.00 2015-06-23 10:12:24.250 174 12015.65 -97.08 54653.53 88888.00 2015-06-23 10:12:24.375 174 12015.77 -97.08 54653.47 88888.00 2015-06-23 10:12:24.500 174 12015.85 -97.10 54653.43 88888.00 2015-06-23 10:12:24.625 174 12015.85 -97.12 54653.38 88888.00 2015-06-23 10:12:24.750 174 12015.90 -97.15 54653.32 88888.00 2015-06-23 10:12:24.875 174 12015.95 -97.25 54653.28 88888.00 2015-06-23 10:12:25.000 174 12015.88 -97.33 54653.22 88888.00 2015-06-23 10:12:25.125 174 12015.83 -97.35 54653.18 88888.00 2015-06-23 10:12:25.250 174 12015.88 -97.40 54653.15 88888.00 2015-06-23 10:12:25.375 174 12015.98 -97.42 54653.12 88888.00 2015-06-23 10:12:25.500 174 12015.92 -97.53 54653.10 88888.00 2015-06-23 10:12:25.625 174 12015.92 -97.58 54653.05 88888.00 2015-06-23 10:12:25.750 174 12015.92 -97.65 54653.03 88888.00 2015-06-23 10:12:25.875 174 12015.92 -97.67 54653.00 88888.00 2015-06-23 10:12:26.000 174 12015.92 -97.72 54653.00 88888.00 2015-06-23 10:12:26.125 174 12015.92 -97.80 54652.95 88888.00 2015-06-23 10:12:26.250 174 12015.85 -97.92 54652.95 88888.00 2015-06-23 10:12:26.375 174 12015.77 -97.97 54652.97 88888.00 2015-06-23 10:12:26.500 174 12015.65 -98.03 54652.97 88888.00 2015-06-23 10:12:26.625 174 12015.60 -98.08 54652.95 88888.00 2015-06-23 10:12:26.750 174 12015.52 -98.10 54652.95 88888.00 2015-06-23 10:12:26.875 174 12015.42 -98.12 54652.93 88888.00 2015-06-23 10:12:27.000 174 12015.30 -98.12 54652.90 88888.00 2015-06-23 10:12:27.125 174 12015.17 -98.15 54652.88 88888.00 2015-06-23 10:12:27.250 174 12015.08 -98.15 54652.80 88888.00 2015-06-23 10:12:27.375 174 12015.02 -98.12 54652.75 88888.00 2015-06-23 10:12:27.500 174 12014.98 -98.10 54652.72 88888.00 2015-06-23 10:12:27.625 174 12015.00 -98.05 54652.72 88888.00 2015-06-23 10:12:27.750 174 12014.95 -97.97 54652.68 88888.00 2015-06-23 10:12:27.875 174 12014.92 -97.92 54652.62 88888.00 2015-06-23 10:12:28.000 174 12014.90 -97.90 54652.57 88888.00 2015-06-23 10:12:28.125 174 12014.98 -97.88 54652.53 88888.00 2015-06-23 10:12:28.250 174 12015.08 -97.80 54652.47 88888.00 2015-06-23 10:12:28.375 174 12015.17 -97.70 54652.43 88888.00 2015-06-23 10:12:28.500 174 12015.23 -97.62 54652.38 88888.00 2015-06-23 10:12:28.625 174 12015.33 -97.53 54652.28 88888.00 2015-06-23 10:12:28.750 174 12015.48 -97.42 54652.18 88888.00 2015-06-23 10:12:28.875 174 12015.60 -97.33 54652.12 88888.00 2015-06-23 10:12:29.000 174 12015.70 -97.25 54652.05 88888.00 2015-06-23 10:12:29.125 174 12015.80 -97.15 54652.00 88888.00 2015-06-23 10:12:29.250 174 12015.98 -97.05 54651.95 88888.00 2015-06-23 10:12:29.375 174 12016.12 -96.92 54651.90 88888.00 2015-06-23 10:12:29.500 174 12016.12 -96.83 54651.88 88888.00 2015-06-23 10:12:29.625 174 12016.15 -96.70 54651.80 88888.00 2015-06-23 10:12:29.750 174 12016.23 -96.58 54651.75 88888.00 2015-06-23 10:12:29.875 174 12016.35 -96.40 54651.68 88888.00 2015-06-23 10:12:30.000 174 12016.48 -96.28 54651.60 88888.00 2015-06-23 10:12:30.125 174 12016.58 -96.10 54651.53 88888.00 2015-06-23 10:12:30.250 174 12016.73 -95.95 54651.45 88888.00 2015-06-23 10:12:30.375 174 12016.83 -95.83 54651.35 88888.00 2015-06-23 10:12:30.500 174 12016.83 -95.67 54651.28 88888.00 2015-06-23 10:12:30.625 174 12016.88 -95.55 54651.20 88888.00 2015-06-23 10:12:30.750 174 12017.00 -95.38 54651.15 88888.00 2015-06-23 10:12:30.875 174 12017.15 -95.25 54651.07 88888.00 2015-06-23 10:12:31.000 174 12017.30 -95.15 54651.00 88888.00 2015-06-23 10:12:31.125 174 12017.45 -95.10 54650.90 88888.00 2015-06-23 10:12:31.250 174 12017.52 -95.05 54650.80 88888.00 2015-06-23 10:12:31.375 174 12017.67 -95.03 54650.75 88888.00 2015-06-23 10:12:31.500 174 12017.77 -94.97 54650.68 88888.00 2015-06-23 10:12:31.625 174 12017.90 -94.95 54650.60 88888.00 2015-06-23 10:12:31.750 174 12018.08 -94.92 54650.53 88888.00 2015-06-23 10:12:31.875 174 12018.23 -94.97 54650.43 88888.00 2015-06-23 10:12:32.000 174 12018.35 -95.03 54650.35 88888.00 2015-06-23 10:12:32.125 174 12018.52 -95.08 54650.28 88888.00 2015-06-23 10:12:32.250 174 12018.73 -95.20 54650.25 88888.00 2015-06-23 10:12:32.375 174 12018.95 -95.22 54650.18 88888.00 2015-06-23 10:12:32.500 174 12019.17 -95.33 54650.10 88888.00 2015-06-23 10:12:32.625 174 12019.38 -95.42 54649.97 88888.00 2015-06-23 10:12:32.750 174 12019.70 -95.53 54649.88 88888.00 2015-06-23 10:12:32.875 174 12020.02 -95.62 54649.80 88888.00 2015-06-23 10:12:33.000 174 12020.35 -95.70 54649.68 88888.00 2015-06-23 10:12:33.125 174 12020.62 -95.72 54649.65 88888.00 2015-06-23 10:12:33.250 174 12020.83 -95.80 54649.57 88888.00 2015-06-23 10:12:33.375 174 12021.10 -95.80 54649.47 88888.00 2015-06-23 10:12:33.500 174 12021.33 -95.78 54649.40 88888.00 2015-06-23 10:12:33.625 174 12021.50 -95.75 54649.30 88888.00 2015-06-23 10:12:33.750 174 12021.62 -95.67 54649.22 88888.00 2015-06-23 10:12:33.875 174 12021.85 -95.60 54649.15 88888.00 2015-06-23 10:12:34.000 174 12021.88 -95.55 54649.07 88888.00 2015-06-23 10:12:34.125 174 12021.90 -95.45 54649.00 88888.00 2015-06-23 10:12:34.250 174 12021.88 -95.30 54648.93 88888.00 2015-06-23 10:12:34.375 174 12021.85 -95.22 54648.85 88888.00 2015-06-23 10:12:34.500 174 12021.85 -95.10 54648.78 88888.00 2015-06-23 10:12:34.625 174 12021.85 -94.95 54648.75 88888.00 2015-06-23 10:12:34.750 174 12021.85 -94.83 54648.72 88888.00 2015-06-23 10:12:34.875 174 12021.77 -94.67 54648.62 88888.00 2015-06-23 10:12:35.000 174 12021.70 -94.58 54648.57 88888.00 2015-06-23 10:12:35.125 174 12021.73 -94.47 54648.50 88888.00 2015-06-23 10:12:35.250 174 12021.73 -94.35 54648.45 88888.00 2015-06-23 10:12:35.375 174 12021.70 -94.22 54648.38 88888.00 2015-06-23 10:12:35.500 174 12021.62 -94.15 54648.32 88888.00 2015-06-23 10:12:35.625 174 12021.58 -94.03 54648.28 88888.00 2015-06-23 10:12:35.750 174 12021.58 -93.92 54648.22 88888.00 2015-06-23 10:12:35.875 174 12021.55 -93.85 54648.18 88888.00 2015-06-23 10:12:36.000 174 12021.52 -93.80 54648.15 88888.00 2015-06-23 10:12:36.125 174 12021.58 -93.83 54648.07 88888.00 2015-06-23 10:12:36.250 174 12021.58 -93.83 54648.03 88888.00 2015-06-23 10:12:36.375 174 12021.60 -93.80 54648.00 88888.00 2015-06-23 10:12:36.500 174 12021.67 -93.80 54647.95 88888.00 2015-06-23 10:12:36.625 174 12021.73 -93.80 54647.93 88888.00 2015-06-23 10:12:36.750 174 12021.77 -93.83 54647.88 88888.00 2015-06-23 10:12:36.875 174 12021.77 -93.88 54647.85 88888.00 2015-06-23 10:12:37.000 174 12021.77 -93.97 54647.85 88888.00 2015-06-23 10:12:37.125 174 12021.83 -94.00 54647.88 88888.00 2015-06-23 10:12:37.250 174 12021.90 -94.08 54647.90 88888.00 2015-06-23 10:12:37.375 174 12021.88 -94.08 54647.90 88888.00 2015-06-23 10:12:37.500 174 12021.80 -94.10 54647.90 88888.00 2015-06-23 10:12:37.625 174 12021.70 -94.10 54647.93 88888.00 2015-06-23 10:12:37.750 174 12021.60 -94.12 54647.97 88888.00 2015-06-23 10:12:37.875 174 12021.52 -94.17 54648.00 88888.00 2015-06-23 10:12:38.000 174 12021.38 -94.22 54648.00 88888.00 2015-06-23 10:12:38.125 174 12021.20 -94.25 54648.05 88888.00 2015-06-23 10:12:38.250 174 12021.00 -94.30 54648.15 88888.00 2015-06-23 10:12:38.375 174 12020.75 -94.28 54648.20 88888.00 2015-06-23 10:12:38.500 174 12020.42 -94.28 54648.22 88888.00 2015-06-23 10:12:38.625 174 12020.23 -94.28 54648.28 88888.00 2015-06-23 10:12:38.750 174 12020.05 -94.30 54648.35 88888.00 2015-06-23 10:12:38.875 174 12019.88 -94.30 54648.43 88888.00 2015-06-23 10:12:39.000 174 12019.65 -94.30 54648.53 88888.00 2015-06-23 10:12:39.125 174 12019.38 -94.28 54648.60 88888.00 2015-06-23 10:12:39.250 174 12019.02 -94.28 54648.68 88888.00 2015-06-23 10:12:39.375 174 12018.73 -94.20 54648.75 88888.00 2015-06-23 10:12:39.500 174 12018.40 -94.10 54648.80 88888.00 2015-06-23 10:12:39.625 174 12018.15 -94.00 54648.90 88888.00 2015-06-23 10:12:39.750 174 12017.85 -93.90 54648.97 88888.00 2015-06-23 10:12:39.875 174 12017.48 -93.78 54649.05 88888.00 2015-06-23 10:12:40.000 174 12017.08 -93.65 54649.12 88888.00 2015-06-23 10:12:40.125 174 12016.80 -93.50 54649.22 88888.00 2015-06-23 10:12:40.250 174 12016.50 -93.28 54649.35 88888.00 2015-06-23 10:12:40.375 174 12016.25 -93.08 54649.43 88888.00 2015-06-23 10:12:40.500 174 12015.92 -92.88 54649.47 88888.00 2015-06-23 10:12:40.625 174 12015.60 -92.67 54649.55 88888.00 2015-06-23 10:12:40.750 174 12015.35 -92.45 54649.62 88888.00 2015-06-23 10:12:40.875 174 12015.15 -92.20 54649.68 88888.00 2015-06-23 10:12:41.000 174 12014.95 -91.97 54649.72 88888.00 2015-06-23 10:12:41.125 174 12014.75 -91.72 54649.80 88888.00 2015-06-23 10:12:41.250 174 12014.52 -91.50 54649.88 88888.00 2015-06-23 10:12:41.375 174 12014.38 -91.35 54649.93 88888.00 2015-06-23 10:12:41.500 174 12014.23 -91.12 54650.00 88888.00 2015-06-23 10:12:41.625 174 12014.08 -90.90 54650.05 88888.00 2015-06-23 10:12:41.750 174 12013.92 -90.67 54650.15 88888.00 2015-06-23 10:12:41.875 174 12013.83 -90.55 54650.20 88888.00 2015-06-23 10:12:42.000 174 12013.70 -90.42 54650.22 88888.00 2015-06-23 10:12:42.125 174 12013.50 -90.28 54650.28 88888.00 2015-06-23 10:12:42.250 174 12013.27 -90.10 54650.32 88888.00 2015-06-23 10:12:42.375 174 12013.17 -89.95 54650.38 88888.00 2015-06-23 10:12:42.500 174 12013.08 -89.78 54650.45 88888.00 2015-06-23 10:12:42.625 174 12012.92 -89.62 54650.50 88888.00 2015-06-23 10:12:42.750 174 12012.80 -89.53 54650.55 88888.00 2015-06-23 10:12:42.875 174 12012.55 -89.42 54650.60 88888.00 2015-06-23 10:12:43.000 174 12012.27 -89.38 54650.62 88888.00 2015-06-23 10:12:43.125 174 12012.00 -89.25 54650.70 88888.00 2015-06-23 10:12:43.250 174 12011.73 -89.15 54650.80 88888.00 2015-06-23 10:12:43.375 174 12011.50 -89.10 54650.82 88888.00 2015-06-23 10:12:43.500 174 12011.25 -89.08 54650.78 88888.00 2015-06-23 10:12:43.625 174 12011.00 -89.05 54650.85 88888.00 2015-06-23 10:12:43.750 174 12010.70 -89.03 54650.85 88888.00 2015-06-23 10:12:43.875 174 12010.45 -88.97 54650.88 88888.00 2015-06-23 10:12:44.000 174 12010.25 -88.97 54650.88 88888.00 2015-06-23 10:12:44.125 174 12009.92 -89.00 54650.93 88888.00 2015-06-23 10:12:44.250 174 12009.60 -88.97 54650.95 88888.00 2015-06-23 10:12:44.375 174 12009.35 -88.97 54650.95 88888.00 2015-06-23 10:12:44.500 174 12009.05 -89.00 54650.95 88888.00 2015-06-23 10:12:44.625 174 12008.73 -89.05 54650.97 88888.00 2015-06-23 10:12:44.750 174 12008.50 -89.10 54650.97 88888.00 2015-06-23 10:12:44.875 174 12008.27 -89.15 54650.97 88888.00 2015-06-23 10:12:45.000 174 12007.98 -89.17 54650.97 88888.00 2015-06-23 10:12:45.125 174 12007.73 -89.28 54650.97 88888.00 2015-06-23 10:12:45.250 174 12007.48 -89.38 54650.95 88888.00 2015-06-23 10:12:45.375 174 12007.27 -89.47 54650.93 88888.00 2015-06-23 10:12:45.500 174 12007.12 -89.55 54650.93 88888.00 2015-06-23 10:12:45.625 174 12006.95 -89.62 54650.90 88888.00 2015-06-23 10:12:45.750 174 12006.73 -89.70 54650.88 88888.00 2015-06-23 10:12:45.875 174 12006.52 -89.83 54650.85 88888.00 2015-06-23 10:12:46.000 174 12006.40 -89.92 54650.80 88888.00 2015-06-23 10:12:46.125 174 12006.30 -90.03 54650.75 88888.00 2015-06-23 10:12:46.250 174 12006.15 -90.17 54650.72 88888.00 2015-06-23 10:12:46.375 174 12006.08 -90.25 54650.68 88888.00 2015-06-23 10:12:46.500 174 12005.92 -90.38 54650.65 88888.00 2015-06-23 10:12:46.625 174 12005.77 -90.47 54650.62 88888.00 2015-06-23 10:12:46.750 174 12005.70 -90.62 54650.57 88888.00 2015-06-23 10:12:46.875 174 12005.62 -90.75 54650.55 88888.00 2015-06-23 10:12:47.000 174 12005.58 -90.85 54650.47 88888.00 2015-06-23 10:12:47.125 174 12005.48 -91.00 54650.43 88888.00 2015-06-23 10:12:47.250 174 12005.33 -91.20 54650.38 88888.00 2015-06-23 10:12:47.375 174 12005.25 -91.33 54650.35 88888.00 2015-06-23 10:12:47.500 174 12005.17 -91.45 54650.30 88888.00 2015-06-23 10:12:47.625 174 12005.10 -91.58 54650.25 88888.00 2015-06-23 10:12:47.750 174 12005.00 -91.72 54650.18 88888.00 2015-06-23 10:12:47.875 174 12004.92 -91.90 54650.07 88888.00 2015-06-23 10:12:48.000 174 12004.88 -92.05 54650.03 88888.00 2015-06-23 10:12:48.125 174 12004.83 -92.15 54650.00 88888.00 2015-06-23 10:12:48.250 174 12004.77 -92.25 54649.93 88888.00 2015-06-23 10:12:48.375 174 12004.70 -92.30 54649.88 88888.00 2015-06-23 10:12:48.500 174 12004.55 -92.33 54649.80 88888.00 2015-06-23 10:12:48.625 174 12004.40 -92.35 54649.75 88888.00 2015-06-23 10:12:48.750 174 12004.15 -92.33 54649.70 88888.00 2015-06-23 10:12:48.875 174 12004.05 -92.20 54649.65 88888.00 2015-06-23 10:12:49.000 174 12003.95 -92.08 54649.57 88888.00 2015-06-23 10:12:49.125 174 12003.80 -91.97 54649.57 88888.00 2015-06-23 10:12:49.250 174 12003.58 -91.80 54649.47 88888.00 2015-06-23 10:12:49.375 174 12003.42 -91.65 54649.43 88888.00 2015-06-23 10:12:49.500 174 12003.27 -91.45 54649.38 88888.00 2015-06-23 10:12:49.625 174 12003.15 -91.25 54649.35 88888.00 2015-06-23 10:12:49.750 174 12003.05 -91.03 54649.30 88888.00 2015-06-23 10:12:49.875 174 12002.83 -90.80 54649.22 88888.00 2015-06-23 10:12:50.000 174 12002.55 -90.55 54649.18 88888.00 2015-06-23 10:12:50.125 174 12002.33 -90.30 54649.18 88888.00 2015-06-23 10:12:50.250 174 12002.02 -89.95 54649.15 88888.00 2015-06-23 10:12:50.375 174 12001.83 -89.67 54649.12 88888.00 2015-06-23 10:12:50.500 174 12001.62 -89.42 54649.03 88888.00 2015-06-23 10:12:50.625 174 12001.38 -89.10 54649.07 88888.00 2015-06-23 10:12:50.750 174 12001.10 -88.80 54649.03 88888.00 2015-06-23 10:12:50.875 174 12000.83 -88.47 54649.00 88888.00 2015-06-23 10:12:51.000 174 12000.55 -88.17 54648.97 88888.00 2015-06-23 10:12:51.125 174 12000.33 -87.88 54649.00 88888.00 2015-06-23 10:12:51.250 174 12000.10 -87.50 54648.97 88888.00 2015-06-23 10:12:51.375 174 11999.92 -87.22 54648.93 88888.00 2015-06-23 10:12:51.500 174 11999.65 -87.03 54648.90 88888.00 2015-06-23 10:12:51.625 174 11999.48 -86.72 54648.88 88888.00 2015-06-23 10:12:51.750 174 11999.35 -86.42 54648.85 88888.00 2015-06-23 10:12:51.875 174 11999.20 -86.28 54648.80 88888.00 2015-06-23 10:12:52.000 174 11999.17 -86.08 54648.75 88888.00 2015-06-23 10:12:52.125 174 11999.12 -85.88 54648.72 88888.00 2015-06-23 10:12:52.250 174 11999.12 -85.65 54648.68 88888.00 2015-06-23 10:12:52.375 174 11999.20 -85.50 54648.65 88888.00 2015-06-23 10:12:52.500 174 11999.35 -85.38 54648.60 88888.00 2015-06-23 10:12:52.625 174 11999.52 -85.28 54648.53 88888.00 2015-06-23 10:12:52.750 174 11999.70 -85.22 54648.45 88888.00 2015-06-23 10:12:52.875 174 11999.92 -85.17 54648.38 88888.00 2015-06-23 10:12:53.000 174 12000.17 -85.15 54648.30 88888.00 2015-06-23 10:12:53.125 174 12000.48 -85.20 54648.25 88888.00 2015-06-23 10:12:53.250 174 12000.77 -85.28 54648.20 88888.00 2015-06-23 10:12:53.375 174 12001.05 -85.33 54648.10 88888.00 2015-06-23 10:12:53.500 174 12001.38 -85.40 54648.07 88888.00 2015-06-23 10:12:53.625 174 12001.67 -85.45 54648.07 88888.00 2015-06-23 10:12:53.750 174 12001.95 -85.55 54648.03 88888.00 2015-06-23 10:12:53.875 174 12002.25 -85.65 54647.97 88888.00 2015-06-23 10:12:54.000 174 12002.45 -85.75 54647.93 88888.00 2015-06-23 10:12:54.125 174 12002.67 -85.85 54647.93 88888.00 2015-06-23 10:12:54.250 174 12002.85 -86.00 54647.88 88888.00 2015-06-23 10:12:54.375 174 12003.08 -86.08 54647.80 88888.00 2015-06-23 10:12:54.500 174 12003.23 -86.15 54647.78 88888.00 2015-06-23 10:12:54.625 174 12003.40 -86.28 54647.72 88888.00 2015-06-23 10:12:54.750 174 12003.45 -86.33 54647.72 88888.00 2015-06-23 10:12:54.875 174 12003.45 -86.38 54647.68 88888.00 2015-06-23 10:12:55.000 174 12003.45 -86.42 54647.65 88888.00 2015-06-23 10:12:55.125 174 12003.48 -86.47 54647.62 88888.00 2015-06-23 10:12:55.250 174 12003.42 -86.53 54647.62 88888.00 2015-06-23 10:12:55.375 174 12003.38 -86.53 54647.57 88888.00 2015-06-23 10:12:55.500 174 12003.23 -86.53 54647.55 88888.00 2015-06-23 10:12:55.625 174 12003.10 -86.50 54647.55 88888.00 2015-06-23 10:12:55.750 174 12002.90 -86.45 54647.50 88888.00 2015-06-23 10:12:55.875 174 12002.75 -86.40 54647.50 88888.00 2015-06-23 10:12:56.000 174 12002.55 -86.40 54647.47 88888.00 2015-06-23 10:12:56.125 174 12002.40 -86.38 54647.45 88888.00 2015-06-23 10:12:56.250 174 12002.23 -86.30 54647.38 88888.00 2015-06-23 10:12:56.375 174 12002.15 -86.25 54647.32 88888.00 2015-06-23 10:12:56.500 174 12002.10 -86.17 54647.30 88888.00 2015-06-23 10:12:56.625 174 12002.00 -86.12 54647.30 88888.00 2015-06-23 10:12:56.750 174 12001.90 -86.00 54647.28 88888.00 2015-06-23 10:12:56.875 174 12001.80 -85.88 54647.25 88888.00 2015-06-23 10:12:57.000 174 12001.67 -85.83 54647.20 88888.00 2015-06-23 10:12:57.125 174 12001.60 -85.72 54647.15 88888.00 2015-06-23 10:12:57.250 174 12001.62 -85.58 54647.12 88888.00 2015-06-23 10:12:57.375 174 12001.62 -85.42 54647.05 88888.00 2015-06-23 10:12:57.500 174 12001.60 -85.30 54646.97 88888.00 2015-06-23 10:12:57.625 174 12001.58 -85.15 54646.97 88888.00 2015-06-23 10:12:57.750 174 12001.55 -85.00 54646.90 88888.00 2015-06-23 10:12:57.875 174 12001.60 -84.85 54646.85 88888.00 2015-06-23 10:12:58.000 174 12001.58 -84.78 54646.78 88888.00 2015-06-23 10:12:58.125 174 12001.55 -84.65 54646.70 88888.00 2015-06-23 10:12:58.250 174 12001.58 -84.50 54646.62 88888.00 2015-06-23 10:12:58.375 174 12001.58 -84.35 54646.57 88888.00 2015-06-23 10:12:58.500 174 12001.58 -84.17 54646.50 88888.00 2015-06-23 10:12:58.625 174 12001.58 -84.03 54646.45 88888.00 2015-06-23 10:12:58.750 174 12001.58 -83.83 54646.43 88888.00 2015-06-23 10:12:58.875 174 12001.58 -83.58 54646.38 88888.00 2015-06-23 10:12:59.000 174 12001.50 -83.35 54646.32 88888.00 2015-06-23 10:12:59.125 174 12001.42 -83.12 54646.25 88888.00 2015-06-23 10:12:59.250 174 12001.38 -82.83 54646.18 88888.00 2015-06-23 10:12:59.375 174 12001.38 -82.60 54646.15 88888.00 2015-06-23 10:12:59.500 174 12001.30 -82.33 54646.12 88888.00 2015-06-23 10:12:59.625 174 12001.30 -82.03 54646.03 88888.00 2015-06-23 10:12:59.750 174 12001.23 -81.72 54645.97 88888.00 2015-06-23 10:12:59.875 174 12001.12 -81.47 54645.90 88888.00 2015-06-23 10:13:00.000 174 12001.10 -81.20 54645.80 88888.00 2015-06-23 10:13:00.125 174 12001.15 -80.92 54645.78 88888.00 2015-06-23 10:13:00.250 174 12001.10 -80.67 54645.72 88888.00 2015-06-23 10:13:00.375 174 12001.08 -80.45 54645.65 88888.00 2015-06-23 10:13:00.500 174 12000.98 -80.25 54645.62 88888.00 2015-06-23 10:13:00.625 174 12000.98 -80.05 54645.60 88888.00 2015-06-23 10:13:00.750 174 12000.92 -79.88 54645.55 88888.00 2015-06-23 10:13:00.875 174 12000.90 -79.70 54645.53 88888.00 2015-06-23 10:13:01.000 174 12000.85 -79.58 54645.47 88888.00 2015-06-23 10:13:01.125 174 12000.80 -79.45 54645.43 88888.00 2015-06-23 10:13:01.250 174 12000.70 -79.35 54645.38 88888.00 2015-06-23 10:13:01.375 174 12000.60 -79.28 54645.35 88888.00 2015-06-23 10:13:01.500 174 12000.52 -79.15 54645.28 88888.00 2015-06-23 10:13:01.625 174 12000.45 -79.05 54645.28 88888.00 2015-06-23 10:13:01.750 174 12000.30 -78.97 54645.25 88888.00 2015-06-23 10:13:01.875 174 12000.20 -78.83 54645.22 88888.00 2015-06-23 10:13:02.000 174 12000.10 -78.70 54645.20 88888.00 2015-06-23 10:13:02.125 174 11999.90 -78.58 54645.18 88888.00 2015-06-23 10:13:02.250 174 11999.58 -78.40 54645.15 88888.00 2015-06-23 10:13:02.375 174 11999.42 -78.25 54645.12 88888.00 2015-06-23 10:13:02.500 174 11999.25 -78.10 54645.12 88888.00 2015-06-23 10:13:02.625 174 11999.00 -77.95 54645.10 88888.00 2015-06-23 10:13:02.750 174 11998.80 -77.80 54645.10 88888.00 2015-06-23 10:13:02.875 174 11998.58 -77.60 54645.10 88888.00 2015-06-23 10:13:03.000 174 11998.33 -77.38 54645.07 88888.00 2015-06-23 10:13:03.125 174 11998.10 -77.17 54645.10 88888.00 2015-06-23 10:13:03.250 174 11997.83 -76.92 54645.07 88888.00 2015-06-23 10:13:03.375 174 11997.65 -76.75 54645.03 88888.00 2015-06-23 10:13:03.500 174 11997.40 -76.55 54645.03 88888.00 2015-06-23 10:13:03.625 174 11997.23 -76.33 54645.03 88888.00 2015-06-23 10:13:03.750 174 11996.98 -76.15 54645.00 88888.00 2015-06-23 10:13:03.875 174 11996.75 -75.97 54645.00 88888.00 2015-06-23 10:13:04.000 174 11996.65 -75.80 54645.00 88888.00 2015-06-23 10:13:04.125 174 11996.52 -75.62 54644.97 88888.00 2015-06-23 10:13:04.250 174 11996.33 -75.50 54644.93 88888.00 2015-06-23 10:13:04.375 174 11996.27 -75.38 54644.90 88888.00 2015-06-23 10:13:04.500 174 11996.10 -75.28 54644.85 88888.00 2015-06-23 10:13:04.625 174 11995.98 -75.17 54644.80 88888.00 2015-06-23 10:13:04.750 174 11995.92 -75.03 54644.80 88888.00 2015-06-23 10:13:04.875 174 11995.90 -74.90 54644.75 88888.00 2015-06-23 10:13:05.000 174 11995.90 -74.83 54644.70 88888.00 2015-06-23 10:13:05.125 174 11995.92 -74.70 54644.65 88888.00 2015-06-23 10:13:05.250 174 11995.95 -74.55 54644.62 88888.00 2015-06-23 10:13:05.375 174 11996.05 -74.42 54644.60 88888.00 2015-06-23 10:13:05.500 174 11996.10 -74.33 54644.57 88888.00 2015-06-23 10:13:05.625 174 11996.10 -74.25 54644.53 88888.00 2015-06-23 10:13:05.750 174 11996.10 -74.10 54644.50 88888.00 2015-06-23 10:13:05.875 174 11996.05 -73.97 54644.45 88888.00 2015-06-23 10:13:06.000 174 11996.00 -73.85 54644.43 88888.00 2015-06-23 10:13:06.125 174 11995.98 -73.67 54644.43 88888.00 2015-06-23 10:13:06.250 174 11995.95 -73.50 54644.40 88888.00 2015-06-23 10:13:06.375 174 11995.98 -73.38 54644.40 88888.00 2015-06-23 10:13:06.500 174 11995.95 -73.22 54644.40 88888.00 2015-06-23 10:13:06.625 174 11995.92 -73.08 54644.38 88888.00 2015-06-23 10:13:06.750 174 11995.90 -72.92 54644.35 88888.00 2015-06-23 10:13:06.875 174 11995.88 -72.80 54644.30 88888.00 2015-06-23 10:13:07.000 174 11995.80 -72.70 54644.32 88888.00 2015-06-23 10:13:07.125 174 11995.75 -72.58 54644.32 88888.00 2015-06-23 10:13:07.250 174 11995.60 -72.47 54644.28 88888.00 2015-06-23 10:13:07.375 174 11995.50 -72.38 54644.25 88888.00 2015-06-23 10:13:07.500 174 11995.40 -72.25 54644.22 88888.00 2015-06-23 10:13:07.625 174 11995.35 -72.20 54644.18 88888.00 2015-06-23 10:13:07.750 174 11995.25 -72.12 54644.18 88888.00 2015-06-23 10:13:07.875 174 11995.12 -72.05 54644.15 88888.00 2015-06-23 10:13:08.000 174 11995.02 -71.97 54644.10 88888.00 2015-06-23 10:13:08.125 174 11994.98 -71.90 54644.05 88888.00 2015-06-23 10:13:08.250 174 11994.88 -71.85 54644.03 88888.00 2015-06-23 10:13:08.375 174 11994.88 -71.78 54643.97 88888.00 2015-06-23 10:13:08.500 174 11994.85 -71.72 54643.90 88888.00 2015-06-23 10:13:08.625 174 11994.88 -71.65 54643.80 88888.00 2015-06-23 10:13:08.750 174 11994.88 -71.65 54643.72 88888.00 2015-06-23 10:13:08.875 174 11994.92 -71.60 54643.60 88888.00 2015-06-23 10:13:09.000 174 11995.00 -71.60 54643.53 88888.00 2015-06-23 10:13:09.125 174 11995.08 -71.60 54643.43 88888.00 2015-06-23 10:13:09.250 174 11995.15 -71.62 54643.28 88888.00 2015-06-23 10:13:09.375 174 11995.25 -71.62 54643.20 88888.00 2015-06-23 10:13:09.500 174 11995.27 -71.65 54643.07 88888.00 2015-06-23 10:13:09.625 174 11995.35 -71.67 54642.97 88888.00 2015-06-23 10:13:09.750 174 11995.48 -71.75 54642.82 88888.00 2015-06-23 10:13:09.875 174 11995.58 -71.80 54642.70 88888.00 2015-06-23 10:13:10.000 174 11995.70 -71.92 54642.55 88888.00 2015-06-23 10:13:10.125 174 11995.80 -72.03 54642.40 88888.00 2015-06-23 10:13:10.250 174 11995.80 -72.22 54642.25 88888.00 2015-06-23 10:13:10.375 174 11995.95 -72.28 54642.10 88888.00 2015-06-23 10:13:10.500 174 11996.12 -72.35 54642.00 88888.00 2015-06-23 10:13:10.625 174 11996.25 -72.47 54641.82 88888.00 2015-06-23 10:13:10.750 174 11996.33 -72.60 54641.65 88888.00 2015-06-23 10:13:10.875 174 11996.40 -72.70 54641.53 88888.00 2015-06-23 10:13:11.000 174 11996.52 -72.80 54641.35 88888.00 2015-06-23 10:13:11.125 174 11996.70 -72.90 54641.22 88888.00 2015-06-23 10:13:11.250 174 11996.75 -73.05 54641.05 88888.00 2015-06-23 10:13:11.375 174 11996.77 -73.15 54640.88 88888.00 2015-06-23 10:13:11.500 174 11996.83 -73.30 54640.75 88888.00 2015-06-23 10:13:11.625 174 11996.88 -73.42 54640.62 88888.00 2015-06-23 10:13:11.750 174 11996.88 -73.58 54640.47 88888.00 2015-06-23 10:13:11.875 174 11996.88 -73.75 54640.30 88888.00 2015-06-23 10:13:12.000 174 11996.85 -73.90 54640.15 88888.00 2015-06-23 10:13:12.125 174 11996.80 -74.08 54640.03 88888.00 2015-06-23 10:13:12.250 174 11996.67 -74.25 54639.85 88888.00 2015-06-23 10:13:12.375 174 11996.67 -74.38 54639.72 88888.00 2015-06-23 10:13:12.500 174 11996.48 -74.45 54639.57 88888.00 2015-06-23 10:13:12.625 174 11996.25 -74.55 54639.43 88888.00 2015-06-23 10:13:12.750 174 11996.02 -74.65 54639.30 88888.00 2015-06-23 10:13:12.875 174 11995.70 -74.70 54639.18 88888.00 2015-06-23 10:13:13.000 174 11995.33 -74.72 54639.07 88888.00 2015-06-23 10:13:13.125 174 11995.00 -74.75 54638.95 88888.00 2015-06-23 10:13:13.250 174 11994.58 -74.78 54638.82 88888.00 2015-06-23 10:13:13.375 174 11994.30 -74.70 54638.72 88888.00 2015-06-23 10:13:13.500 174 11994.00 -74.65 54638.57 88888.00 2015-06-23 10:13:13.625 174 11993.55 -74.60 54638.43 88888.00 2015-06-23 10:13:13.750 174 11993.12 -74.50 54638.30 88888.00 2015-06-23 10:13:13.875 174 11992.83 -74.40 54638.18 88888.00 2015-06-23 10:13:14.000 174 11992.60 -74.33 54638.05 88888.00 2015-06-23 10:13:14.125 174 11992.25 -74.22 54637.90 88888.00 2015-06-23 10:13:14.250 174 11991.85 -74.12 54637.72 88888.00 2015-06-23 10:13:14.375 174 11991.60 -73.97 54637.57 88888.00 2015-06-23 10:13:14.500 174 11991.30 -73.85 54637.45 88888.00 2015-06-23 10:13:14.625 174 11991.02 -73.75 54637.30 88888.00 2015-06-23 10:13:14.750 174 11990.67 -73.65 54637.15 88888.00 2015-06-23 10:13:14.875 174 11990.40 -73.53 54637.03 88888.00 2015-06-23 10:13:15.000 174 11990.12 -73.40 54636.90 88888.00 2015-06-23 10:13:15.125 174 11989.88 -73.35 54636.80 88888.00 2015-06-23 10:13:15.250 174 11989.60 -73.28 54636.62 88888.00 2015-06-23 10:13:15.375 174 11989.45 -73.22 54636.50 88888.00 2015-06-23 10:13:15.500 174 11989.25 -73.20 54636.35 88888.00 2015-06-23 10:13:15.625 174 11989.08 -73.17 54636.18 88888.00 2015-06-23 10:13:15.750 174 11988.92 -73.17 54636.05 88888.00 2015-06-23 10:13:15.875 174 11988.83 -73.20 54635.93 88888.00 2015-06-23 10:13:16.000 174 11988.77 -73.22 54635.75 88888.00 2015-06-23 10:13:16.125 174 11988.75 -73.28 54635.62 88888.00 2015-06-23 10:13:16.250 174 11988.77 -73.35 54635.45 88888.00 2015-06-23 10:13:16.375 174 11988.80 -73.42 54635.30 88888.00 2015-06-23 10:13:16.500 174 11988.77 -73.47 54635.20 88888.00 2015-06-23 10:13:16.625 174 11988.70 -73.55 54635.07 88888.00 2015-06-23 10:13:16.750 174 11988.58 -73.62 54634.95 88888.00 2015-06-23 10:13:16.875 174 11988.55 -73.70 54634.85 88888.00 2015-06-23 10:13:17.000 174 11988.42 -73.75 54634.75 88888.00 2015-06-23 10:13:17.125 174 11988.33 -73.75 54634.65 88888.00 2015-06-23 10:13:17.250 174 11988.27 -73.80 54634.55 88888.00 2015-06-23 10:13:17.375 174 11988.20 -73.80 54634.45 88888.00 2015-06-23 10:13:17.500 174 11988.15 -73.75 54634.38 88888.00 2015-06-23 10:13:17.625 174 11988.00 -73.65 54634.32 88888.00 2015-06-23 10:13:17.750 174 11987.80 -73.53 54634.25 88888.00 2015-06-23 10:13:17.875 174 11987.58 -73.38 54634.18 88888.00 2015-06-23 10:13:18.000 174 11987.42 -73.22 54634.10 88888.00 2015-06-23 10:13:18.125 174 11987.25 -73.03 54634.05 88888.00 2015-06-23 10:13:18.250 174 11986.92 -72.83 54634.03 88888.00 2015-06-23 10:13:18.375 174 11986.73 -72.62 54633.97 88888.00 2015-06-23 10:13:18.500 174 11986.50 -72.40 54633.93 88888.00 2015-06-23 10:13:18.625 174 11986.27 -72.20 54633.88 88888.00 2015-06-23 10:13:18.750 174 11986.02 -71.97 54633.80 88888.00 2015-06-23 10:13:18.875 174 11985.83 -71.70 54633.75 88888.00 2015-06-23 10:13:19.000 174 11985.67 -71.45 54633.68 88888.00 2015-06-23 10:13:19.125 174 11985.45 -71.28 54633.65 88888.00 2015-06-23 10:13:19.250 174 11985.20 -71.10 54633.62 88888.00 2015-06-23 10:13:19.375 174 11985.12 -70.92 54633.60 88888.00 2015-06-23 10:13:19.500 174 11984.95 -70.75 54633.53 88888.00 2015-06-23 10:13:19.625 174 11984.83 -70.60 54633.47 88888.00 2015-06-23 10:13:19.750 174 11984.73 -70.47 54633.43 88888.00 2015-06-23 10:13:19.875 174 11984.65 -70.38 54633.35 88888.00 2015-06-23 10:13:20.000 174 11984.60 -70.30 54633.28 88888.00 2015-06-23 10:13:20.125 174 11984.52 -70.17 54633.22 88888.00 2015-06-23 10:13:20.250 174 11984.45 -70.10 54633.15 88888.00 2015-06-23 10:13:20.375 174 11984.48 -70.05 54633.07 88888.00 2015-06-23 10:13:20.500 174 11984.55 -69.97 54633.05 88888.00 2015-06-23 10:13:20.625 174 11984.62 -69.92 54632.97 88888.00 2015-06-23 10:13:20.750 174 11984.65 -69.88 54632.93 88888.00 2015-06-23 10:13:20.875 174 11984.65 -69.83 54632.85 88888.00 2015-06-23 10:13:21.000 174 11984.77 -69.78 54632.75 88888.00 2015-06-23 10:13:21.125 174 11984.90 -69.70 54632.72 88888.00 2015-06-23 10:13:21.250 174 11985.02 -69.72 54632.65 88888.00 2015-06-23 10:13:21.375 174 11985.10 -69.72 54632.57 88888.00 2015-06-23 10:13:21.500 174 11985.17 -69.67 54632.50 88888.00 2015-06-23 10:13:21.625 174 11985.30 -69.62 54632.43 88888.00 2015-06-23 10:13:21.750 174 11985.45 -69.60 54632.35 88888.00 2015-06-23 10:13:21.875 174 11985.55 -69.58 54632.28 88888.00 2015-06-23 10:13:22.000 174 11985.62 -69.55 54632.22 88888.00 2015-06-23 10:13:22.125 174 11985.70 -69.50 54632.22 88888.00 2015-06-23 10:13:22.250 174 11985.67 -69.47 54632.18 88888.00 2015-06-23 10:13:22.375 174 11985.65 -69.42 54632.12 88888.00 2015-06-23 10:13:22.500 174 11985.62 -69.42 54632.05 88888.00 2015-06-23 10:13:22.625 174 11985.58 -69.42 54632.00 88888.00 2015-06-23 10:13:22.750 174 11985.48 -69.35 54631.97 88888.00 2015-06-23 10:13:22.875 174 11985.38 -69.35 54631.93 88888.00 2015-06-23 10:13:23.000 174 11985.30 -69.30 54631.88 88888.00 2015-06-23 10:13:23.125 174 11985.12 -69.33 54631.85 88888.00 2015-06-23 10:13:23.250 174 11984.88 -69.28 54631.82 88888.00 2015-06-23 10:13:23.375 174 11984.77 -69.17 54631.82 88888.00 2015-06-23 10:13:23.500 174 11984.60 -69.12 54631.80 88888.00 2015-06-23 10:13:23.625 174 11984.27 -69.05 54631.75 88888.00 2015-06-23 10:13:23.750 174 11984.00 -68.92 54631.72 88888.00 2015-06-23 10:13:23.875 174 11983.73 -68.80 54631.65 88888.00 2015-06-23 10:13:24.000 174 11983.50 -68.62 54631.57 88888.00 2015-06-23 10:13:24.125 174 11983.27 -68.45 54631.57 88888.00 2015-06-23 10:13:24.250 174 11983.00 -68.17 54631.57 88888.00 2015-06-23 10:13:24.375 174 11982.75 -67.97 54631.50 88888.00 2015-06-23 10:13:24.500 174 11982.50 -67.78 54631.43 88888.00 2015-06-23 10:13:24.625 174 11982.30 -67.53 54631.35 88888.00 2015-06-23 10:13:24.750 174 11982.05 -67.22 54631.30 88888.00 2015-06-23 10:13:24.875 174 11981.83 -66.97 54631.25 88888.00 2015-06-23 10:13:25.000 174 11981.67 -66.72 54631.22 88888.00 2015-06-23 10:13:25.125 174 11981.58 -66.50 54631.20 88888.00 2015-06-23 10:13:25.250 174 11981.50 -66.30 54631.15 88888.00 2015-06-23 10:13:25.375 174 11981.48 -66.10 54631.10 88888.00 2015-06-23 10:13:25.500 174 11981.35 -65.88 54631.05 88888.00 2015-06-23 10:13:25.625 174 11981.27 -65.67 54630.97 88888.00 2015-06-23 10:13:25.750 174 11981.30 -65.47 54630.95 88888.00 2015-06-23 10:13:25.875 174 11981.33 -65.30 54630.88 88888.00 2015-06-23 10:13:26.000 174 11981.33 -65.15 54630.80 88888.00 2015-06-23 10:13:26.125 174 11981.38 -65.00 54630.75 88888.00 2015-06-23 10:13:26.250 174 11981.38 -64.75 54630.70 88888.00 2015-06-23 10:13:26.375 174 11981.48 -64.55 54630.70 88888.00 2015-06-23 10:13:26.500 174 11981.60 -64.40 54630.62 88888.00 2015-06-23 10:13:26.625 174 11981.67 -64.20 54630.53 88888.00 2015-06-23 10:13:26.750 174 11981.70 -64.00 54630.47 88888.00 2015-06-23 10:13:26.875 174 11981.75 -63.85 54630.40 88888.00 2015-06-23 10:13:27.000 174 11981.90 -63.62 54630.35 88888.00 2015-06-23 10:13:27.125 174 11982.02 -63.48 54630.25 88888.00 2015-06-23 10:13:27.250 174 11982.17 -63.27 54630.18 88888.00 2015-06-23 10:13:27.375 174 11982.35 -63.10 54630.10 88888.00 2015-06-23 10:13:27.500 174 11982.40 -62.92 54630.03 88888.00 2015-06-23 10:13:27.625 174 11982.50 -62.73 54629.95 88888.00 2015-06-23 10:13:27.750 174 11982.65 -62.55 54629.88 88888.00 2015-06-23 10:13:27.875 174 11982.70 -62.38 54629.78 88888.00 2015-06-23 10:13:28.000 174 11982.77 -62.17 54629.72 88888.00 2015-06-23 10:13:28.125 174 11982.83 -62.00 54629.68 88888.00 2015-06-23 10:13:28.250 174 11982.83 -61.83 54629.60 88888.00 2015-06-23 10:13:28.375 174 11982.85 -61.62 54629.55 88888.00 2015-06-23 10:13:28.500 174 11982.80 -61.38 54629.53 88888.00 2015-06-23 10:13:28.625 174 11982.75 -61.17 54629.50 88888.00 2015-06-23 10:13:28.750 174 11982.75 -60.98 54629.45 88888.00 2015-06-23 10:13:28.875 174 11982.67 -60.75 54629.40 88888.00 2015-06-23 10:13:29.000 174 11982.58 -60.50 54629.38 88888.00 2015-06-23 10:13:29.125 174 11982.50 -60.23 54629.32 88888.00 2015-06-23 10:13:29.250 174 11982.35 -59.98 54629.30 88888.00 2015-06-23 10:13:29.375 174 11982.27 -59.75 54629.25 88888.00 2015-06-23 10:13:29.500 174 11982.17 -59.52 54629.18 88888.00 2015-06-23 10:13:29.625 174 11982.12 -59.27 54629.12 88888.00 2015-06-23 10:13:29.750 174 11982.02 -59.02 54629.07 88888.00 2015-06-23 10:13:29.875 174 11981.98 -58.80 54629.03 88888.00 2015-06-23 10:13:30.000 174 11982.00 -58.58 54629.03 88888.00 2015-06-23 10:13:30.125 174 11981.98 -58.40 54628.97 88888.00 2015-06-23 10:13:30.250 174 11982.02 -58.23 54628.88 88888.00 2015-06-23 10:13:30.375 174 11982.25 -58.02 54628.82 88888.00 2015-06-23 10:13:30.500 174 11982.42 -57.88 54628.75 88888.00 2015-06-23 10:13:30.625 174 11982.70 -57.75 54628.65 88888.00 2015-06-23 10:13:30.750 174 11983.05 -57.67 54628.53 88888.00 2015-06-23 10:13:30.875 174 11983.40 -57.62 54628.43 88888.00 2015-06-23 10:13:31.000 174 11983.80 -57.60 54628.30 88888.00 2015-06-23 10:13:31.125 174 11984.15 -57.60 54628.22 88888.00 2015-06-23 10:13:31.250 174 11984.60 -57.62 54628.10 88888.00 2015-06-23 10:13:31.375 174 11985.10 -57.67 54628.00 88888.00 2015-06-23 10:13:31.500 174 11985.58 -57.77 54627.88 88888.00 2015-06-23 10:13:31.625 174 11986.05 -57.88 54627.78 88888.00 2015-06-23 10:13:31.750 174 11986.42 -58.02 54627.70 88888.00 2015-06-23 10:13:31.875 174 11986.80 -58.23 54627.60 88888.00 2015-06-23 10:13:32.000 174 11987.17 -58.40 54627.47 88888.00 2015-06-23 10:13:32.125 174 11987.48 -58.55 54627.40 88888.00 2015-06-23 10:13:32.250 174 11987.73 -58.80 54627.38 88888.00 2015-06-23 10:13:32.375 174 11987.92 -58.95 54627.30 88888.00 2015-06-23 10:13:32.500 174 11988.05 -59.17 54627.25 88888.00 2015-06-23 10:13:32.625 174 11988.10 -59.38 54627.18 88888.00 2015-06-23 10:13:32.750 174 11988.12 -59.58 54627.12 88888.00 2015-06-23 10:13:32.875 174 11988.20 -59.77 54627.12 88888.00 2015-06-23 10:13:33.000 174 11988.30 -59.90 54627.10 88888.00 2015-06-23 10:13:33.125 174 11988.33 -60.05 54627.07 88888.00 2015-06-23 10:13:33.250 174 11988.30 -60.27 54627.03 88888.00 2015-06-23 10:13:33.375 174 11988.40 -60.45 54627.00 88888.00 2015-06-23 10:13:33.500 174 11988.38 -60.67 54626.93 88888.00 2015-06-23 10:13:33.625 174 11988.40 -60.85 54626.95 88888.00 2015-06-23 10:13:33.750 174 11988.48 -61.00 54626.93 88888.00 2015-06-23 10:13:33.875 174 11988.52 -61.15 54626.90 88888.00 2015-06-23 10:13:34.000 174 11988.58 -61.30 54626.85 88888.00 2015-06-23 10:13:34.125 174 11988.65 -61.45 54626.85 88888.00 2015-06-23 10:13:34.250 174 11988.73 -61.52 54626.85 88888.00 2015-06-23 10:13:34.375 174 11988.83 -61.62 54626.78 88888.00 2015-06-23 10:13:34.500 174 11988.90 -61.67 54626.72 88888.00 2015-06-23 10:13:34.625 174 11989.02 -61.70 54626.70 88888.00 2015-06-23 10:13:34.750 174 11989.20 -61.73 54626.70 88888.00 2015-06-23 10:13:34.875 174 11989.38 -61.70 54626.65 88888.00 2015-06-23 10:13:35.000 174 11989.55 -61.70 54626.62 88888.00 2015-06-23 10:13:35.125 174 11989.77 -61.67 54626.57 88888.00 2015-06-23 10:13:35.250 174 11990.02 -61.67 54626.55 88888.00 2015-06-23 10:13:35.375 174 11990.35 -61.65 54626.53 88888.00 2015-06-23 10:13:35.500 174 11990.62 -61.65 54626.45 88888.00 2015-06-23 10:13:35.625 174 11990.92 -61.70 54626.38 88888.00 2015-06-23 10:13:35.750 174 11991.20 -61.73 54626.30 88888.00 2015-06-23 10:13:35.875 174 11991.58 -61.85 54626.22 88888.00 2015-06-23 10:13:36.000 174 11992.02 -62.02 54626.18 88888.00 2015-06-23 10:13:36.125 174 11992.50 -62.20 54626.07 88888.00 2015-06-23 10:13:36.250 174 11992.95 -62.52 54626.00 88888.00 2015-06-23 10:13:36.375 174 11993.45 -62.80 54625.95 88888.00 2015-06-23 10:13:36.500 174 11993.98 -63.17 54625.85 88888.00 2015-06-23 10:13:36.625 174 11994.48 -63.58 54625.70 88888.00 2015-06-23 10:13:36.750 174 11995.00 -64.00 54625.65 88888.00 2015-06-23 10:13:36.875 174 11995.50 -64.45 54625.60 88888.00 2015-06-23 10:13:37.000 174 11995.95 -64.95 54625.43 88888.00 2015-06-23 10:13:37.125 174 11996.40 -65.47 54625.35 88888.00 2015-06-23 10:13:37.250 174 11996.90 -66.05 54625.28 88888.00 2015-06-23 10:13:37.375 174 11997.38 -66.47 54625.20 88888.00 2015-06-23 10:13:37.500 174 11997.80 -67.00 54625.12 88888.00 2015-06-23 10:13:37.625 174 11998.15 -67.50 54625.03 88888.00 2015-06-23 10:13:37.750 174 11998.50 -67.97 54624.97 88888.00 2015-06-23 10:13:37.875 174 11998.80 -68.42 54624.90 88888.00 2015-06-23 10:13:38.000 174 11999.08 -68.85 54624.85 88888.00 2015-06-23 10:13:38.125 174 11999.27 -69.28 54624.80 88888.00 2015-06-23 10:13:38.250 174 11999.58 -69.67 54624.72 88888.00 2015-06-23 10:13:38.375 174 11999.77 -69.92 54624.70 88888.00 2015-06-23 10:13:38.500 174 11999.88 -70.20 54624.62 88888.00 2015-06-23 10:13:38.625 174 11999.95 -70.40 54624.55 88888.00 2015-06-23 10:13:38.750 174 12000.00 -70.55 54624.50 88888.00 2015-06-23 10:13:38.875 174 12000.05 -70.67 54624.47 88888.00 2015-06-23 10:13:39.000 174 12000.10 -70.75 54624.38 88888.00 2015-06-23 10:13:39.125 174 12000.08 -70.78 54624.32 88888.00 2015-06-23 10:13:39.250 174 12000.08 -70.80 54624.28 88888.00 2015-06-23 10:13:39.375 174 12000.15 -70.78 54624.20 88888.00 2015-06-23 10:13:39.500 174 12000.10 -70.75 54624.10 88888.00 2015-06-23 10:13:39.625 174 12000.10 -70.67 54624.03 88888.00 2015-06-23 10:13:39.750 174 12000.20 -70.60 54623.93 88888.00 2015-06-23 10:13:39.875 174 12000.35 -70.55 54623.85 88888.00 2015-06-23 10:13:40.000 174 12000.48 -70.50 54623.70 88888.00 2015-06-23 10:13:40.125 174 12000.60 -70.45 54623.60 88888.00 2015-06-23 10:13:40.250 174 12000.83 -70.47 54623.45 88888.00 2015-06-23 10:13:40.375 174 12001.12 -70.53 54623.32 88888.00 2015-06-23 10:13:40.500 174 12001.42 -70.65 54623.18 88888.00 2015-06-23 10:13:40.625 174 12001.75 -70.78 54623.07 88888.00 2015-06-23 10:13:40.750 174 12002.15 -70.92 54622.95 88888.00 2015-06-23 10:13:40.875 174 12002.58 -71.20 54622.80 88888.00 2015-06-23 10:13:41.000 174 12003.10 -71.47 54622.65 88888.00 2015-06-23 10:13:41.125 174 12003.58 -71.83 54622.47 88888.00 2015-06-23 10:13:41.250 174 12004.02 -72.35 54622.32 88888.00 2015-06-23 10:13:41.375 174 12004.40 -72.70 54622.18 88888.00 2015-06-23 10:13:41.500 174 12004.83 -73.08 54622.05 88888.00 2015-06-23 10:13:41.625 174 12005.20 -73.58 54621.93 88888.00 2015-06-23 10:13:41.750 174 12005.52 -74.10 54621.78 88888.00 2015-06-23 10:13:41.875 174 12005.88 -74.53 54621.65 88888.00 2015-06-23 10:13:42.000 174 12006.23 -75.00 54621.53 88888.00 2015-06-23 10:13:42.125 174 12006.50 -75.47 54621.43 88888.00 2015-06-23 10:13:42.250 174 12006.67 -75.97 54621.28 88888.00 2015-06-23 10:13:42.375 174 12006.80 -76.25 54621.20 88888.00 2015-06-23 10:13:42.500 174 12006.88 -76.62 54621.05 88888.00 2015-06-23 10:13:42.625 174 12006.85 -77.00 54620.95 88888.00 2015-06-23 10:13:42.750 174 12006.80 -77.25 54620.85 88888.00 2015-06-23 10:13:42.875 174 12006.80 -77.45 54620.78 88888.00 2015-06-23 10:13:43.000 174 12006.75 -77.62 54620.68 88888.00 2015-06-23 10:13:43.125 174 12006.73 -77.70 54620.57 88888.00 2015-06-23 10:13:43.250 174 12006.70 -77.80 54620.45 88888.00 2015-06-23 10:13:43.375 174 12006.65 -77.80 54620.38 88888.00 2015-06-23 10:13:43.500 174 12006.52 -77.78 54620.25 88888.00 2015-06-23 10:13:43.625 174 12006.38 -77.70 54620.15 88888.00 2015-06-23 10:13:43.750 174 12006.20 -77.65 54620.03 88888.00 2015-06-23 10:13:43.875 174 12006.08 -77.58 54619.95 88888.00 2015-06-23 10:13:44.000 174 12006.00 -77.45 54619.90 88888.00 2015-06-23 10:13:44.125 174 12005.90 -77.25 54619.82 88888.00 2015-06-23 10:13:44.250 174 12005.73 -76.97 54619.70 88888.00 2015-06-23 10:13:44.375 174 12005.58 -76.80 54619.62 88888.00 2015-06-23 10:13:44.500 174 12005.42 -76.62 54619.53 88888.00 2015-06-23 10:13:44.625 174 12005.27 -76.40 54619.43 88888.00 2015-06-23 10:13:44.750 174 12005.20 -76.17 54619.32 88888.00 2015-06-23 10:13:44.875 174 12005.10 -75.97 54619.25 88888.00 2015-06-23 10:13:45.000 174 12005.02 -75.78 54619.15 88888.00 2015-06-23 10:13:45.125 174 12005.05 -75.55 54619.05 88888.00 2015-06-23 10:13:45.250 174 12005.17 -75.40 54618.95 88888.00 2015-06-23 10:13:45.375 174 12005.27 -75.22 54618.82 88888.00 2015-06-23 10:13:45.500 174 12005.45 -75.08 54618.65 88888.00 2015-06-23 10:13:45.625 174 12005.65 -74.95 54618.47 88888.00 2015-06-23 10:13:45.750 174 12005.98 -74.83 54618.32 88888.00 2015-06-23 10:13:45.875 174 12006.35 -74.70 54618.20 88888.00 2015-06-23 10:13:46.000 174 12006.75 -74.60 54618.03 88888.00 2015-06-23 10:13:46.125 174 12007.12 -74.53 54617.88 88888.00 2015-06-23 10:13:46.250 174 12007.48 -74.47 54617.68 88888.00 2015-06-23 10:13:46.375 174 12007.95 -74.38 54617.55 88888.00 2015-06-23 10:13:46.500 174 12008.42 -74.28 54617.40 88888.00 2015-06-23 10:13:46.625 174 12008.80 -74.15 54617.20 88888.00 2015-06-23 10:13:46.750 174 12009.20 -74.05 54617.00 88888.00 2015-06-23 10:13:46.875 174 12009.62 -73.90 54616.80 88888.00 2015-06-23 10:13:47.000 174 12010.02 -73.75 54616.62 88888.00 2015-06-23 10:13:47.125 174 12010.38 -73.60 54616.45 88888.00 2015-06-23 10:13:47.250 174 12010.70 -73.45 54616.22 88888.00 2015-06-23 10:13:47.375 174 12011.05 -73.28 54616.05 88888.00 2015-06-23 10:13:47.500 174 12011.35 -73.05 54615.90 88888.00 2015-06-23 10:13:47.625 174 12011.65 -72.80 54615.75 88888.00 2015-06-23 10:13:47.750 174 12011.85 -72.62 54615.57 88888.00 2015-06-23 10:13:47.875 174 12012.02 -72.42 54615.40 88888.00 2015-06-23 10:13:48.000 174 12012.12 -72.25 54615.25 88888.00 2015-06-23 10:13:48.125 174 12012.20 -72.05 54615.12 88888.00 2015-06-23 10:13:48.250 174 12012.25 -71.90 54614.97 88888.00 2015-06-23 10:13:48.375 174 12012.25 -71.72 54614.80 88888.00 2015-06-23 10:13:48.500 174 12012.17 -71.58 54614.70 88888.00 2015-06-23 10:13:48.625 174 12012.08 -71.42 54614.57 88888.00 2015-06-23 10:13:48.750 174 12012.00 -71.28 54614.45 88888.00 2015-06-23 10:13:48.875 174 12011.98 -71.20 54614.35 88888.00 2015-06-23 10:13:49.000 174 12011.83 -71.17 54614.18 88888.00 2015-06-23 10:13:49.125 174 12011.70 -71.08 54614.07 88888.00 2015-06-23 10:13:49.250 174 12011.55 -70.92 54613.93 88888.00 2015-06-23 10:13:49.375 174 12011.48 -70.80 54613.85 88888.00 2015-06-23 10:13:49.500 174 12011.40 -70.78 54613.75 88888.00 2015-06-23 10:13:49.625 174 12011.23 -70.75 54613.60 88888.00 2015-06-23 10:13:49.750 174 12011.15 -70.70 54613.47 88888.00 2015-06-23 10:13:49.875 174 12011.12 -70.60 54613.35 88888.00 2015-06-23 10:13:50.000 174 12011.17 -70.58 54613.18 88888.00 2015-06-23 10:13:50.125 174 12011.17 -70.55 54613.00 88888.00 2015-06-23 10:13:50.250 174 12011.20 -70.50 54612.82 88888.00 2015-06-23 10:13:50.375 174 12011.30 -70.42 54612.70 88888.00 2015-06-23 10:13:50.500 174 12011.40 -70.40 54612.55 88888.00 2015-06-23 10:13:50.625 174 12011.55 -70.30 54612.38 88888.00 2015-06-23 10:13:50.750 174 12011.73 -70.17 54612.20 88888.00 2015-06-23 10:13:50.875 174 12011.88 -70.05 54612.03 88888.00 2015-06-23 10:13:51.000 174 12011.95 -69.92 54611.85 88888.00 2015-06-23 10:13:51.125 174 12012.05 -69.80 54611.70 88888.00 2015-06-23 10:13:51.250 174 12012.27 -69.65 54611.50 88888.00 2015-06-23 10:13:51.375 174 12012.42 -69.53 54611.32 88888.00 2015-06-23 10:13:51.500 174 12012.52 -69.40 54611.15 88888.00 2015-06-23 10:13:51.625 174 12012.62 -69.30 54610.95 88888.00 2015-06-23 10:13:51.750 174 12012.77 -69.20 54610.78 88888.00 2015-06-23 10:13:51.875 174 12012.98 -69.12 54610.62 88888.00 2015-06-23 10:13:52.000 174 12013.08 -69.05 54610.40 88888.00 2015-06-23 10:13:52.125 174 12013.20 -68.97 54610.25 88888.00 2015-06-23 10:13:52.250 174 12013.35 -68.92 54610.07 88888.00 2015-06-23 10:13:52.375 174 12013.42 -68.92 54609.93 88888.00 2015-06-23 10:13:52.500 174 12013.45 -68.92 54609.72 88888.00 2015-06-23 10:13:52.625 174 12013.48 -68.97 54609.55 88888.00 2015-06-23 10:13:52.750 174 12013.55 -68.95 54609.40 88888.00 2015-06-23 10:13:52.875 174 12013.55 -68.95 54609.22 88888.00 2015-06-23 10:13:53.000 174 12013.55 -68.97 54609.05 88888.00 2015-06-23 10:13:53.125 174 12013.52 -68.97 54608.90 88888.00 2015-06-23 10:13:53.250 174 12013.52 -69.03 54608.72 88888.00 2015-06-23 10:13:53.375 174 12013.52 -69.05 54608.60 88888.00 2015-06-23 10:13:53.500 174 12013.55 -69.08 54608.43 88888.00 2015-06-23 10:13:53.625 174 12013.55 -69.12 54608.22 88888.00 2015-06-23 10:13:53.750 174 12013.58 -69.12 54608.03 88888.00 2015-06-23 10:13:53.875 174 12013.55 -69.17 54607.88 88888.00 2015-06-23 10:13:54.000 174 12013.58 -69.20 54607.72 88888.00 2015-06-23 10:13:54.125 174 12013.62 -69.25 54607.57 88888.00 2015-06-23 10:13:54.250 174 12013.70 -69.30 54607.38 88888.00 2015-06-23 10:13:54.375 174 12013.77 -69.33 54607.25 88888.00 2015-06-23 10:13:54.500 174 12013.83 -69.35 54607.12 88888.00 2015-06-23 10:13:54.625 174 12013.90 -69.40 54607.00 88888.00 2015-06-23 10:13:54.750 174 12013.98 -69.50 54606.82 88888.00 2015-06-23 10:13:54.875 174 12014.00 -69.55 54606.68 88888.00 2015-06-23 10:13:55.000 174 12013.98 -69.62 54606.50 88888.00 2015-06-23 10:13:55.125 174 12013.95 -69.72 54606.38 88888.00 2015-06-23 10:13:55.250 174 12013.95 -69.83 54606.25 88888.00 2015-06-23 10:13:55.375 174 12013.85 -69.90 54606.15 88888.00 2015-06-23 10:13:55.500 174 12013.70 -70.05 54606.03 88888.00 2015-06-23 10:13:55.625 174 12013.67 -70.20 54605.97 88888.00 2015-06-23 10:13:55.750 174 12013.65 -70.35 54605.82 88888.00 2015-06-23 10:13:55.875 174 12013.60 -70.58 54605.70 88888.00 2015-06-23 10:13:56.000 174 12013.55 -70.83 54605.60 88888.00 2015-06-23 10:13:56.125 174 12013.52 -71.08 54605.50 88888.00 2015-06-23 10:13:56.250 174 12013.38 -71.35 54605.40 88888.00 2015-06-23 10:13:56.375 174 12013.35 -71.55 54605.25 88888.00 2015-06-23 10:13:56.500 174 12013.38 -71.85 54605.15 88888.00 2015-06-23 10:13:56.625 174 12013.42 -72.12 54605.03 88888.00 2015-06-23 10:13:56.750 174 12013.48 -72.42 54604.90 88888.00 2015-06-23 10:13:56.875 174 12013.55 -72.70 54604.78 88888.00 2015-06-23 10:13:57.000 174 12013.65 -72.95 54604.65 88888.00 2015-06-23 10:13:57.125 174 12013.77 -73.17 54604.53 88888.00 2015-06-23 10:13:57.250 174 12013.88 -73.42 54604.40 88888.00 2015-06-23 10:13:57.375 174 12014.02 -73.55 54604.28 88888.00 2015-06-23 10:13:57.500 174 12014.20 -73.67 54604.15 88888.00 2015-06-23 10:13:57.625 174 12014.27 -73.80 54604.00 88888.00 2015-06-23 10:13:57.750 174 12014.33 -73.90 54603.90 88888.00 2015-06-23 10:13:57.875 174 12014.45 -73.92 54603.82 88888.00 2015-06-23 10:13:58.000 174 12014.45 -73.95 54603.72 88888.00 2015-06-23 10:13:58.125 174 12014.45 -73.95 54603.62 88888.00 2015-06-23 10:13:58.250 174 12014.40 -73.95 54603.50 88888.00 2015-06-23 10:13:58.375 174 12014.45 -73.90 54603.43 88888.00 2015-06-23 10:13:58.500 174 12014.45 -73.83 54603.30 88888.00 2015-06-23 10:13:58.625 174 12014.38 -73.78 54603.18 88888.00 2015-06-23 10:13:58.750 174 12014.27 -73.72 54603.05 88888.00 2015-06-23 10:13:58.875 174 12014.25 -73.70 54602.95 88888.00 2015-06-23 10:13:59.000 174 12014.25 -73.65 54602.82 88888.00 2015-06-23 10:13:59.125 174 12014.20 -73.60 54602.72 88888.00 2015-06-23 10:13:59.250 174 12014.08 -73.60 54602.62 88888.00 2015-06-23 10:13:59.375 174 12014.05 -73.60 54602.53 88888.00 2015-06-23 10:13:59.500 174 12014.10 -73.60 54602.43 88888.00 2015-06-23 10:13:59.625 174 12014.10 -73.62 54602.32 88888.00 2015-06-23 10:13:59.750 174 12014.15 -73.67 54602.20 88888.00 2015-06-23 10:13:59.875 174 12014.23 -73.70 54602.05 88888.00 2015-06-23 10:14:00.000 174 12014.30 -73.75 54601.95 88888.00 2015-06-23 10:14:00.125 174 12014.38 -73.80 54601.85 88888.00 2015-06-23 10:14:00.250 174 12014.50 -73.85 54601.72 88888.00 2015-06-23 10:14:00.375 174 12014.65 -73.88 54601.62 88888.00 2015-06-23 10:14:00.500 174 12014.80 -73.92 54601.50 88888.00 2015-06-23 10:14:00.625 174 12014.98 -73.97 54601.35 88888.00 2015-06-23 10:14:00.750 174 12015.15 -74.03 54601.22 88888.00 2015-06-23 10:14:00.875 174 12015.33 -74.05 54601.10 88888.00 2015-06-23 10:14:01.000 174 12015.62 -74.10 54600.97 88888.00 2015-06-23 10:14:01.125 174 12015.95 -74.12 54600.88 88888.00 2015-06-23 10:14:01.250 174 12016.27 -74.15 54600.72 88888.00 2015-06-23 10:14:01.375 174 12016.58 -74.17 54600.62 88888.00 2015-06-23 10:14:01.500 174 12016.77 -74.17 54600.50 88888.00 2015-06-23 10:14:01.625 174 12017.02 -74.20 54600.38 88888.00 2015-06-23 10:14:01.750 174 12017.25 -74.20 54600.28 88888.00 2015-06-23 10:14:01.875 174 12017.52 -74.22 54600.15 88888.00 2015-06-23 10:14:02.000 174 12017.80 -74.20 54600.00 88888.00 2015-06-23 10:14:02.125 174 12017.98 -74.17 54599.90 88888.00 2015-06-23 10:14:02.250 174 12018.10 -74.17 54599.78 88888.00 2015-06-23 10:14:02.375 174 12018.20 -74.12 54599.70 88888.00 2015-06-23 10:14:02.500 174 12018.23 -74.10 54599.62 88888.00 2015-06-23 10:14:02.625 174 12018.30 -74.05 54599.57 88888.00 2015-06-23 10:14:02.750 174 12018.35 -74.03 54599.47 88888.00 2015-06-23 10:14:02.875 174 12018.42 -74.00 54599.38 88888.00 2015-06-23 10:14:03.000 174 12018.42 -74.03 54599.30 88888.00 2015-06-23 10:14:03.125 174 12018.45 -74.08 54599.22 88888.00 2015-06-23 10:14:03.250 174 12018.40 -74.10 54599.20 88888.00 2015-06-23 10:14:03.375 174 12018.38 -74.10 54599.12 88888.00 2015-06-23 10:14:03.500 174 12018.27 -74.12 54599.05 88888.00 2015-06-23 10:14:03.625 174 12018.20 -74.12 54599.03 88888.00 2015-06-23 10:14:03.750 174 12018.08 -74.20 54598.93 88888.00 2015-06-23 10:14:03.875 174 12017.90 -74.22 54598.85 88888.00 2015-06-23 10:14:04.000 174 12017.77 -74.25 54598.78 88888.00 2015-06-23 10:14:04.125 174 12017.65 -74.25 54598.70 88888.00 2015-06-23 10:14:04.250 174 12017.48 -74.22 54598.60 88888.00 2015-06-23 10:14:04.375 174 12017.38 -74.17 54598.50 88888.00 2015-06-23 10:14:04.500 174 12017.25 -74.10 54598.45 88888.00 2015-06-23 10:14:04.625 174 12017.10 -74.00 54598.35 88888.00 2015-06-23 10:14:04.750 174 12016.98 -73.90 54598.25 88888.00 2015-06-23 10:14:04.875 174 12016.85 -73.72 54598.10 88888.00 2015-06-23 10:14:05.000 174 12016.80 -73.55 54598.00 88888.00 2015-06-23 10:14:05.125 174 12016.77 -73.33 54597.93 88888.00 2015-06-23 10:14:05.250 174 12016.67 -73.10 54597.75 88888.00 2015-06-23 10:14:05.375 174 12016.70 -72.88 54597.65 88888.00 2015-06-23 10:14:05.500 174 12016.77 -72.65 54597.53 88888.00 2015-06-23 10:14:05.625 174 12016.80 -72.42 54597.32 88888.00 2015-06-23 10:14:05.750 174 12016.85 -72.15 54597.18 88888.00 2015-06-23 10:14:05.875 174 12016.90 -71.95 54597.03 88888.00 2015-06-23 10:14:06.000 174 12017.05 -71.72 54596.88 88888.00 2015-06-23 10:14:06.125 174 12017.23 -71.47 54596.72 88888.00 2015-06-23 10:14:06.250 174 12017.35 -71.28 54596.50 88888.00 2015-06-23 10:14:06.375 174 12017.52 -71.10 54596.35 88888.00 2015-06-23 10:14:06.500 174 12017.67 -70.90 54596.18 88888.00 2015-06-23 10:14:06.625 174 12017.83 -70.75 54595.97 88888.00 2015-06-23 10:14:06.750 174 12018.02 -70.55 54595.80 88888.00 2015-06-23 10:14:06.875 174 12018.33 -70.40 54595.62 88888.00 2015-06-23 10:14:07.000 174 12018.50 -70.30 54595.45 88888.00 2015-06-23 10:14:07.125 174 12018.70 -70.17 54595.28 88888.00 2015-06-23 10:14:07.250 174 12018.83 -70.10 54595.07 88888.00 2015-06-23 10:14:07.375 174 12019.02 -69.97 54594.90 88888.00 2015-06-23 10:14:07.500 174 12019.27 -69.85 54594.75 88888.00 2015-06-23 10:14:07.625 174 12019.42 -69.75 54594.60 88888.00 2015-06-23 10:14:07.750 174 12019.50 -69.65 54594.43 88888.00 2015-06-23 10:14:07.875 174 12019.55 -69.58 54594.28 88888.00 2015-06-23 10:14:08.000 174 12019.65 -69.42 54594.10 88888.00 2015-06-23 10:14:08.125 174 12019.80 -69.25 54593.95 88888.00 2015-06-23 10:14:08.250 174 12019.83 -69.05 54593.78 88888.00 2015-06-23 10:14:08.375 174 12019.80 -68.83 54593.68 88888.00 2015-06-23 10:14:08.500 174 12019.80 -68.60 54593.53 88888.00 2015-06-23 10:14:08.625 174 12019.80 -68.38 54593.38 88888.00 2015-06-23 10:14:08.750 174 12019.73 -68.15 54593.22 88888.00 2015-06-23 10:14:08.875 174 12019.62 -68.03 54593.07 88888.00 2015-06-23 10:14:09.000 174 12019.65 -67.78 54592.95 88888.00 2015-06-23 10:14:09.125 174 12019.67 -67.53 54592.85 88888.00 2015-06-23 10:14:09.250 174 12019.62 -67.25 54592.72 88888.00 2015-06-23 10:14:09.375 174 12019.55 -67.08 54592.60 88888.00 2015-06-23 10:14:09.500 174 12019.48 -66.88 54592.47 88888.00 2015-06-23 10:14:09.625 174 12019.42 -66.70 54592.35 88888.00 2015-06-23 10:14:09.750 174 12019.40 -66.47 54592.25 88888.00 2015-06-23 10:14:09.875 174 12019.38 -66.28 54592.12 88888.00 2015-06-23 10:14:10.000 174 12019.25 -66.05 54592.05 88888.00 2015-06-23 10:14:10.125 174 12019.23 -65.85 54591.97 88888.00 2015-06-23 10:14:10.250 174 12019.17 -65.67 54591.82 88888.00 2015-06-23 10:14:10.375 174 12019.23 -65.55 54591.72 88888.00 2015-06-23 10:14:10.500 174 12019.25 -65.40 54591.62 88888.00 2015-06-23 10:14:10.625 174 12019.40 -65.38 54591.50 88888.00 2015-06-23 10:14:10.750 174 12019.58 -65.40 54591.38 88888.00 2015-06-23 10:14:10.875 174 12019.83 -65.42 54591.25 88888.00 2015-06-23 10:14:11.000 174 12020.05 -65.53 54591.12 88888.00 2015-06-23 10:14:11.125 174 12020.40 -65.70 54591.00 88888.00 2015-06-23 10:14:11.250 174 12020.90 -65.95 54590.82 88888.00 2015-06-23 10:14:11.375 174 12021.38 -66.15 54590.65 88888.00 2015-06-23 10:14:11.500 174 12021.77 -66.35 54590.50 88888.00 2015-06-23 10:14:11.625 174 12022.30 -66.60 54590.38 88888.00 2015-06-23 10:14:11.750 174 12022.83 -66.85 54590.22 88888.00 2015-06-23 10:14:11.875 174 12023.27 -67.15 54590.05 88888.00 2015-06-23 10:14:12.000 174 12023.85 -67.42 54589.90 88888.00 2015-06-23 10:14:12.125 174 12024.42 -67.65 54589.78 88888.00 2015-06-23 10:14:12.250 174 12024.88 -67.95 54589.65 88888.00 2015-06-23 10:14:12.375 174 12025.30 -68.15 54589.50 88888.00 2015-06-23 10:14:12.500 174 12025.65 -68.40 54589.32 88888.00 2015-06-23 10:14:12.625 174 12026.02 -68.65 54589.18 88888.00 2015-06-23 10:14:12.750 174 12026.42 -68.85 54589.03 88888.00 2015-06-23 10:14:12.875 174 12026.77 -68.97 54588.93 88888.00 2015-06-23 10:14:13.000 174 12027.02 -69.10 54588.82 88888.00 2015-06-23 10:14:13.125 174 12027.30 -69.20 54588.72 88888.00 2015-06-23 10:14:13.250 174 12027.48 -69.30 54588.55 88888.00 2015-06-23 10:14:13.375 174 12027.65 -69.28 54588.47 88888.00 2015-06-23 10:14:13.500 174 12027.73 -69.22 54588.38 88888.00 2015-06-23 10:14:13.625 174 12027.75 -69.12 54588.28 88888.00 2015-06-23 10:14:13.750 174 12027.75 -69.03 54588.20 88888.00 2015-06-23 10:14:13.875 174 12027.73 -68.88 54588.10 88888.00 2015-06-23 10:14:14.000 174 12027.70 -68.75 54588.03 88888.00 2015-06-23 10:14:14.125 174 12027.60 -68.53 54587.95 88888.00 2015-06-23 10:14:14.250 174 12027.45 -68.38 54587.82 88888.00 2015-06-23 10:14:14.375 174 12027.40 -68.22 54587.78 88888.00 2015-06-23 10:14:14.500 174 12027.35 -68.05 54587.68 88888.00 2015-06-23 10:14:14.625 174 12027.23 -67.88 54587.65 88888.00 2015-06-23 10:14:14.750 174 12027.17 -67.75 54587.57 88888.00 2015-06-23 10:14:14.875 174 12027.12 -67.60 54587.47 88888.00 2015-06-23 10:14:15.000 174 12027.00 -67.50 54587.40 88888.00 2015-06-23 10:14:15.125 174 12026.98 -67.38 54587.35 88888.00 2015-06-23 10:14:15.250 174 12026.95 -67.28 54587.30 88888.00 2015-06-23 10:14:15.375 174 12027.00 -67.20 54587.20 88888.00 2015-06-23 10:14:15.500 174 12027.08 -67.15 54587.12 88888.00 2015-06-23 10:14:15.625 174 12027.23 -67.15 54587.00 88888.00 2015-06-23 10:14:15.750 174 12027.48 -67.20 54586.88 88888.00 2015-06-23 10:14:15.875 174 12027.73 -67.28 54586.75 88888.00 2015-06-23 10:14:16.000 174 12027.98 -67.35 54586.62 88888.00 2015-06-23 10:14:16.125 174 12028.45 -67.47 54586.50 88888.00 2015-06-23 10:14:16.250 174 12028.88 -67.67 54586.38 88888.00 2015-06-23 10:14:16.375 174 12029.27 -67.80 54586.25 88888.00 2015-06-23 10:14:16.500 174 12029.62 -67.95 54586.10 88888.00 2015-06-23 10:14:16.625 174 12030.00 -68.08 54585.97 88888.00 2015-06-23 10:14:16.750 174 12030.40 -68.17 54585.88 88888.00 2015-06-23 10:14:16.875 174 12030.77 -68.30 54585.75 88888.00 2015-06-23 10:14:17.000 174 12031.12 -68.42 54585.62 88888.00 2015-06-23 10:14:17.125 174 12031.40 -68.55 54585.47 88888.00 2015-06-23 10:14:17.250 174 12031.62 -68.65 54585.35 88888.00 2015-06-23 10:14:17.375 174 12031.80 -68.67 54585.25 88888.00 2015-06-23 10:14:17.500 174 12031.95 -68.75 54585.12 88888.00 2015-06-23 10:14:17.625 174 12032.10 -68.78 54584.97 88888.00 2015-06-23 10:14:17.750 174 12032.27 -68.75 54584.88 88888.00 2015-06-23 10:14:17.875 174 12032.33 -68.75 54584.78 88888.00 2015-06-23 10:14:18.000 174 12032.33 -68.75 54584.70 88888.00 2015-06-23 10:14:18.125 174 12032.40 -68.72 54584.57 88888.00 2015-06-23 10:14:18.250 174 12032.45 -68.67 54584.47 88888.00 2015-06-23 10:14:18.375 174 12032.52 -68.60 54584.38 88888.00 2015-06-23 10:14:18.500 174 12032.52 -68.58 54584.28 88888.00 2015-06-23 10:14:18.625 174 12032.52 -68.55 54584.12 88888.00 2015-06-23 10:14:18.750 174 12032.55 -68.55 54584.00 88888.00 2015-06-23 10:14:18.875 174 12032.58 -68.55 54583.85 88888.00 2015-06-23 10:14:19.000 174 12032.67 -68.55 54583.70 88888.00 2015-06-23 10:14:19.125 174 12032.85 -68.58 54583.57 88888.00 2015-06-23 10:14:19.250 174 12033.05 -68.70 54583.40 88888.00 2015-06-23 10:14:19.375 174 12033.25 -68.75 54583.30 88888.00 2015-06-23 10:14:19.500 174 12033.52 -68.85 54583.15 88888.00 2015-06-23 10:14:19.625 174 12033.92 -68.95 54583.00 88888.00 2015-06-23 10:14:19.750 174 12034.30 -69.05 54582.85 88888.00 2015-06-23 10:14:19.875 174 12034.58 -69.17 54582.65 88888.00 2015-06-23 10:14:20.000 174 12034.95 -69.30 54582.45 88888.00 2015-06-23 10:14:20.125 174 12035.33 -69.47 54582.32 88888.00 2015-06-23 10:14:20.250 174 12035.73 -69.55 54582.15 88888.00 2015-06-23 10:14:20.375 174 12036.10 -69.60 54582.00 88888.00 2015-06-23 10:14:20.500 174 12036.52 -69.67 54581.78 88888.00 2015-06-23 10:14:20.625 174 12037.00 -69.72 54581.60 88888.00 2015-06-23 10:14:20.750 174 12037.40 -69.72 54581.45 88888.00 2015-06-23 10:14:20.875 174 12037.75 -69.78 54581.28 88888.00 2015-06-23 10:14:21.000 174 12038.23 -69.78 54581.07 88888.00 2015-06-23 10:14:21.125 174 12038.58 -69.75 54580.93 88888.00 2015-06-23 10:14:21.250 174 12039.00 -69.75 54580.70 88888.00 2015-06-23 10:14:21.375 174 12039.35 -69.70 54580.55 88888.00 2015-06-23 10:14:21.500 174 12039.65 -69.67 54580.32 88888.00 2015-06-23 10:14:21.625 174 12039.98 -69.65 54580.15 88888.00 2015-06-23 10:14:21.750 174 12040.27 -69.62 54579.95 88888.00 2015-06-23 10:14:21.875 174 12040.60 -69.60 54579.80 88888.00 2015-06-23 10:14:22.000 174 12040.92 -69.55 54579.62 88888.00 2015-06-23 10:14:22.125 174 12041.23 -69.55 54579.45 88888.00 2015-06-23 10:14:22.250 174 12041.38 -69.60 54579.25 88888.00 2015-06-23 10:14:22.375 174 12041.55 -69.62 54579.15 88888.00 2015-06-23 10:14:22.500 174 12041.67 -69.65 54578.97 88888.00 2015-06-23 10:14:22.625 174 12041.90 -69.70 54578.82 88888.00 2015-06-23 10:14:22.750 174 12042.15 -69.78 54578.65 88888.00 2015-06-23 10:14:22.875 174 12042.25 -69.85 54578.50 88888.00 2015-06-23 10:14:23.000 174 12042.33 -69.92 54578.32 88888.00 2015-06-23 10:14:23.125 174 12042.45 -70.03 54578.25 88888.00 2015-06-23 10:14:23.250 174 12042.55 -70.20 54578.05 88888.00 2015-06-23 10:14:23.375 174 12042.67 -70.28 54577.93 88888.00 2015-06-23 10:14:23.500 174 12042.83 -70.35 54577.78 88888.00 2015-06-23 10:14:23.625 174 12042.95 -70.45 54577.62 88888.00 2015-06-23 10:14:23.750 174 12043.15 -70.55 54577.45 88888.00 2015-06-23 10:14:23.875 174 12043.33 -70.65 54577.32 88888.00 2015-06-23 10:14:24.000 174 12043.45 -70.75 54577.18 88888.00 2015-06-23 10:14:24.125 174 12043.60 -70.80 54577.05 88888.00 2015-06-23 10:14:24.250 174 12043.67 -70.85 54576.88 88888.00 2015-06-23 10:14:24.375 174 12043.77 -70.85 54576.78 88888.00 2015-06-23 10:14:24.500 174 12043.88 -70.80 54576.65 88888.00 2015-06-23 10:14:24.625 174 12044.02 -70.72 54576.55 88888.00 2015-06-23 10:14:24.750 174 12044.17 -70.62 54576.38 88888.00 2015-06-23 10:14:24.875 174 12044.20 -70.53 54576.28 88888.00 2015-06-23 10:14:25.000 174 12044.25 -70.47 54576.15 88888.00 2015-06-23 10:14:25.125 174 12044.38 -70.38 54576.05 88888.00 2015-06-23 10:14:25.250 174 12044.40 -70.28 54575.93 88888.00 2015-06-23 10:14:25.375 174 12044.48 -70.15 54575.82 88888.00 2015-06-23 10:14:25.500 174 12044.42 -70.03 54575.70 88888.00 2015-06-23 10:14:25.625 174 12044.40 -69.97 54575.60 88888.00 2015-06-23 10:14:25.750 174 12044.48 -69.88 54575.47 88888.00 2015-06-23 10:14:25.875 174 12044.58 -69.80 54575.35 88888.00 2015-06-23 10:14:26.000 174 12044.62 -69.75 54575.22 88888.00 2015-06-23 10:14:26.125 174 12044.73 -69.72 54575.12 88888.00 2015-06-23 10:14:26.250 174 12044.75 -69.72 54574.97 88888.00 2015-06-23 10:14:26.375 174 12044.85 -69.67 54574.88 88888.00 2015-06-23 10:14:26.500 174 12044.92 -69.70 54574.72 88888.00 2015-06-23 10:14:26.625 174 12045.05 -69.75 54574.65 88888.00 2015-06-23 10:14:26.750 174 12045.15 -69.80 54574.50 88888.00 2015-06-23 10:14:26.875 174 12045.25 -69.90 54574.40 88888.00 2015-06-23 10:14:27.000 174 12045.38 -69.97 54574.28 88888.00 2015-06-23 10:14:27.125 174 12045.48 -70.10 54574.12 88888.00 2015-06-23 10:14:27.250 174 12045.65 -70.22 54574.00 88888.00 2015-06-23 10:14:27.375 174 12045.80 -70.35 54573.90 88888.00 2015-06-23 10:14:27.500 174 12045.98 -70.50 54573.75 88888.00 2015-06-23 10:14:27.625 174 12046.17 -70.62 54573.65 88888.00 2015-06-23 10:14:27.750 174 12046.40 -70.78 54573.55 88888.00 2015-06-23 10:14:27.875 174 12046.62 -70.90 54573.40 88888.00 2015-06-23 10:14:28.000 174 12046.85 -71.05 54573.28 88888.00 2015-06-23 10:14:28.125 174 12047.05 -71.15 54573.18 88888.00 2015-06-23 10:14:28.250 174 12047.20 -71.25 54573.05 88888.00 2015-06-23 10:14:28.375 174 12047.38 -71.33 54572.95 88888.00 2015-06-23 10:14:28.500 174 12047.52 -71.42 54572.82 88888.00 2015-06-23 10:14:28.625 174 12047.73 -71.53 54572.70 88888.00 2015-06-23 10:14:28.750 174 12047.88 -71.62 54572.57 88888.00 2015-06-23 10:14:28.875 174 12048.08 -71.72 54572.47 88888.00 2015-06-23 10:14:29.000 174 12048.25 -71.83 54572.35 88888.00 2015-06-23 10:14:29.125 174 12048.48 -71.95 54572.15 88888.00 2015-06-23 10:14:29.250 174 12048.73 -72.05 54572.03 88888.00 2015-06-23 10:14:29.375 174 12048.90 -72.12 54571.93 88888.00 2015-06-23 10:14:29.500 174 12049.10 -72.30 54571.75 88888.00 2015-06-23 10:14:29.625 174 12049.33 -72.42 54571.60 88888.00 2015-06-23 10:14:29.750 174 12049.60 -72.55 54571.45 88888.00 2015-06-23 10:14:29.875 174 12049.88 -72.70 54571.32 88888.00 2015-06-23 10:14:30.000 174 12050.08 -72.83 54571.18 88888.00 2015-06-23 10:14:30.125 174 12050.27 -72.92 54571.03 88888.00 2015-06-23 10:14:30.250 174 12050.45 -73.08 54570.85 88888.00 2015-06-23 10:14:30.375 174 12050.75 -73.17 54570.70 88888.00 2015-06-23 10:14:30.500 174 12051.02 -73.35 54570.55 88888.00 2015-06-23 10:14:30.625 174 12051.23 -73.45 54570.43 88888.00 2015-06-23 10:14:30.750 174 12051.52 -73.58 54570.32 88888.00 2015-06-23 10:14:30.875 174 12051.73 -73.70 54570.18 88888.00 2015-06-23 10:14:31.000 174 12051.95 -73.85 54570.00 88888.00 2015-06-23 10:14:31.125 174 12052.20 -74.00 54569.85 88888.00 2015-06-23 10:14:31.250 174 12052.45 -74.17 54569.70 88888.00 2015-06-23 10:14:31.375 174 12052.70 -74.28 54569.60 88888.00 2015-06-23 10:14:31.500 174 12052.98 -74.45 54569.45 88888.00 2015-06-23 10:14:31.625 174 12053.25 -74.60 54569.30 88888.00 2015-06-23 10:14:31.750 174 12053.52 -74.75 54569.10 88888.00 2015-06-23 10:14:31.875 174 12053.73 -74.83 54568.97 88888.00 2015-06-23 10:14:32.000 174 12054.00 -74.97 54568.82 88888.00 2015-06-23 10:14:32.125 174 12054.25 -75.10 54568.70 88888.00 2015-06-23 10:14:32.250 174 12054.45 -75.22 54568.53 88888.00 2015-06-23 10:14:32.375 174 12054.67 -75.28 54568.38 88888.00 2015-06-23 10:14:32.500 174 12054.85 -75.40 54568.22 88888.00 2015-06-23 10:14:32.625 174 12055.05 -75.47 54568.07 88888.00 2015-06-23 10:14:32.750 174 12055.25 -75.53 54567.90 88888.00 2015-06-23 10:14:32.875 174 12055.38 -75.62 54567.70 88888.00 2015-06-23 10:14:33.000 174 12055.48 -75.67 54567.55 88888.00 2015-06-23 10:14:33.125 174 12055.58 -75.72 54567.40 88888.00 2015-06-23 10:14:33.250 174 12055.73 -75.72 54567.22 88888.00 2015-06-23 10:14:33.375 174 12055.90 -75.78 54567.07 88888.00 2015-06-23 10:14:33.500 174 12055.98 -75.83 54566.88 88888.00 2015-06-23 10:14:33.625 174 12056.08 -75.80 54566.70 88888.00 2015-06-23 10:14:33.750 174 12056.12 -75.80 54566.55 88888.00 2015-06-23 10:14:33.875 174 12056.15 -75.80 54566.38 88888.00 2015-06-23 10:14:34.000 174 12056.17 -75.75 54566.20 88888.00 2015-06-23 10:14:34.125 174 12056.25 -75.70 54566.03 88888.00 2015-06-23 10:14:34.250 174 12056.27 -75.62 54565.80 88888.00 2015-06-23 10:14:34.375 174 12056.27 -75.58 54565.65 88888.00 2015-06-23 10:14:34.500 174 12056.20 -75.50 54565.50 88888.00 2015-06-23 10:14:34.625 174 12056.17 -75.42 54565.32 88888.00 2015-06-23 10:14:34.750 174 12056.15 -75.35 54565.20 88888.00 2015-06-23 10:14:34.875 174 12056.17 -75.28 54565.00 88888.00 2015-06-23 10:14:35.000 174 12056.12 -75.22 54564.85 88888.00 2015-06-23 10:14:35.125 174 12056.10 -75.20 54564.68 88888.00 2015-06-23 10:14:35.250 174 12056.15 -75.17 54564.47 88888.00 2015-06-23 10:14:35.375 174 12056.20 -75.17 54564.32 88888.00 2015-06-23 10:14:35.500 174 12056.20 -75.17 54564.15 88888.00 2015-06-23 10:14:35.625 174 12056.12 -75.17 54564.00 88888.00 2015-06-23 10:14:35.750 174 12056.08 -75.20 54563.85 88888.00 2015-06-23 10:14:35.875 174 12056.15 -75.22 54563.70 88888.00 2015-06-23 10:14:36.000 174 12056.20 -75.22 54563.57 88888.00 2015-06-23 10:14:36.125 174 12056.23 -75.28 54563.43 88888.00 2015-06-23 10:14:36.250 174 12056.17 -75.38 54563.22 88888.00 2015-06-23 10:14:36.375 174 12056.15 -75.45 54563.12 88888.00 2015-06-23 10:14:36.500 174 12056.12 -75.53 54562.95 88888.00 2015-06-23 10:14:36.625 174 12056.10 -75.60 54562.82 88888.00 2015-06-23 10:14:36.750 174 12055.98 -75.67 54562.68 88888.00 2015-06-23 10:14:36.875 174 12055.85 -75.80 54562.53 88888.00 2015-06-23 10:14:37.000 174 12055.80 -75.95 54562.40 88888.00 2015-06-23 10:14:37.125 174 12055.70 -76.03 54562.32 88888.00 2015-06-23 10:14:37.250 174 12055.60 -76.17 54562.18 88888.00 2015-06-23 10:14:37.375 174 12055.48 -76.33 54562.03 88888.00 2015-06-23 10:14:37.500 174 12055.35 -76.47 54561.88 88888.00 2015-06-23 10:14:37.625 174 12055.23 -76.60 54561.75 88888.00 2015-06-23 10:14:37.750 174 12055.15 -76.70 54561.60 88888.00 2015-06-23 10:14:37.875 174 12055.12 -76.83 54561.45 88888.00 2015-06-23 10:14:38.000 174 12055.12 -76.88 54561.30 88888.00 2015-06-23 10:14:38.125 174 12055.05 -76.97 54561.12 88888.00 2015-06-23 10:14:38.250 174 12054.95 -77.08 54560.95 88888.00 2015-06-23 10:14:38.375 174 12054.90 -77.08 54560.80 88888.00 2015-06-23 10:14:38.500 174 12054.80 -77.10 54560.62 88888.00 2015-06-23 10:14:38.625 174 12054.77 -77.08 54560.47 88888.00 2015-06-23 10:14:38.750 174 12054.73 -77.00 54560.30 88888.00 2015-06-23 10:14:38.875 174 12054.70 -76.95 54560.15 88888.00 2015-06-23 10:14:39.000 174 12054.65 -76.88 54560.00 88888.00 2015-06-23 10:14:39.125 174 12054.60 -76.78 54559.85 88888.00 2015-06-23 10:14:39.250 174 12054.55 -76.67 54559.68 88888.00 2015-06-23 10:14:39.375 174 12054.58 -76.55 54559.50 88888.00 2015-06-23 10:14:39.500 174 12054.55 -76.42 54559.30 88888.00 2015-06-23 10:14:39.625 174 12054.50 -76.30 54559.12 88888.00 2015-06-23 10:14:39.750 174 12054.52 -76.25 54558.95 88888.00 2015-06-23 10:14:39.875 174 12054.50 -76.12 54558.80 88888.00 2015-06-23 10:14:40.000 174 12054.48 -76.03 54558.60 88888.00 2015-06-23 10:14:40.125 174 12054.40 -75.95 54558.43 88888.00 2015-06-23 10:14:40.250 174 12054.30 -75.92 54558.25 88888.00 2015-06-23 10:14:40.375 174 12054.30 -75.90 54558.10 88888.00 2015-06-23 10:14:40.500 174 12054.27 -75.90 54557.95 88888.00 2015-06-23 10:14:40.625 174 12054.30 -75.90 54557.78 88888.00 2015-06-23 10:14:40.750 174 12054.30 -75.95 54557.62 88888.00 2015-06-23 10:14:40.875 174 12054.23 -76.03 54557.47 88888.00 2015-06-23 10:14:41.000 174 12054.20 -76.10 54557.30 88888.00 2015-06-23 10:14:41.125 174 12054.17 -76.20 54557.15 88888.00 2015-06-23 10:14:41.250 174 12054.12 -76.35 54556.95 88888.00 2015-06-23 10:14:41.375 174 12054.20 -76.42 54556.80 88888.00 2015-06-23 10:14:41.500 174 12054.25 -76.55 54556.70 88888.00 2015-06-23 10:14:41.625 174 12054.27 -76.67 54556.53 88888.00 2015-06-23 10:14:41.750 174 12054.30 -76.80 54556.38 88888.00 2015-06-23 10:14:41.875 174 12054.42 -76.92 54556.22 88888.00 2015-06-23 10:14:42.000 174 12054.48 -77.03 54556.05 88888.00 2015-06-23 10:14:42.125 174 12054.50 -77.12 54555.93 88888.00 2015-06-23 10:14:42.250 174 12054.58 -77.28 54555.78 88888.00 2015-06-23 10:14:42.375 174 12054.65 -77.38 54555.62 88888.00 2015-06-23 10:14:42.500 174 12054.60 -77.45 54555.50 88888.00 2015-06-23 10:14:42.625 174 12054.58 -77.53 54555.38 88888.00 2015-06-23 10:14:42.750 174 12054.60 -77.55 54555.28 88888.00 2015-06-23 10:14:42.875 174 12054.48 -77.58 54555.18 88888.00 2015-06-23 10:14:43.000 174 12054.40 -77.62 54555.03 88888.00 2015-06-23 10:14:43.125 174 12054.38 -77.67 54554.90 88888.00 2015-06-23 10:14:43.250 174 12054.33 -77.72 54554.78 88888.00 2015-06-23 10:14:43.375 174 12054.25 -77.78 54554.68 88888.00 2015-06-23 10:14:43.500 174 12054.08 -77.78 54554.57 88888.00 2015-06-23 10:14:43.625 174 12054.00 -77.78 54554.45 88888.00 2015-06-23 10:14:43.750 174 12053.98 -77.83 54554.38 88888.00 2015-06-23 10:14:43.875 174 12053.98 -77.83 54554.25 88888.00 2015-06-23 10:14:44.000 174 12053.90 -77.85 54554.12 88888.00 2015-06-23 10:14:44.125 174 12053.80 -77.85 54554.03 88888.00 2015-06-23 10:14:44.250 174 12053.83 -77.85 54553.90 88888.00 2015-06-23 10:14:44.375 174 12053.85 -77.88 54553.80 88888.00 2015-06-23 10:14:44.500 174 12053.83 -77.92 54553.68 88888.00 2015-06-23 10:14:44.625 174 12053.80 -77.92 54553.57 88888.00 2015-06-23 10:14:44.750 174 12053.75 -78.00 54553.47 88888.00 2015-06-23 10:14:44.875 174 12053.73 -78.05 54553.35 88888.00 2015-06-23 10:14:45.000 174 12053.70 -78.12 54553.20 88888.00 2015-06-23 10:14:45.125 174 12053.70 -78.20 54553.10 88888.00 2015-06-23 10:14:45.250 174 12053.67 -78.25 54552.97 88888.00 2015-06-23 10:14:45.375 174 12053.65 -78.30 54552.88 88888.00 2015-06-23 10:14:45.500 174 12053.60 -78.38 54552.75 88888.00 2015-06-23 10:14:45.625 174 12053.58 -78.40 54552.68 88888.00 2015-06-23 10:14:45.750 174 12053.55 -78.42 54552.55 88888.00 2015-06-23 10:14:45.875 174 12053.48 -78.47 54552.43 88888.00 2015-06-23 10:14:46.000 174 12053.38 -78.55 54552.28 88888.00 2015-06-23 10:14:46.125 174 12053.25 -78.62 54552.15 88888.00 2015-06-23 10:14:46.250 174 12053.12 -78.67 54552.03 88888.00 2015-06-23 10:14:46.375 174 12053.05 -78.65 54551.95 88888.00 2015-06-23 10:14:46.500 174 12052.95 -78.65 54551.82 88888.00 2015-06-23 10:14:46.625 174 12052.80 -78.67 54551.68 88888.00 2015-06-23 10:14:46.750 174 12052.65 -78.67 54551.53 88888.00 2015-06-23 10:14:46.875 174 12052.50 -78.67 54551.40 88888.00 2015-06-23 10:14:47.000 174 12052.40 -78.62 54551.28 88888.00 2015-06-23 10:14:47.125 174 12052.30 -78.55 54551.18 88888.00 2015-06-23 10:14:47.250 174 12052.12 -78.47 54551.00 88888.00 2015-06-23 10:14:47.375 174 12051.98 -78.40 54550.88 88888.00 2015-06-23 10:14:47.500 174 12051.92 -78.30 54550.78 88888.00 2015-06-23 10:14:47.625 174 12051.83 -78.22 54550.60 88888.00 2015-06-23 10:14:47.750 174 12051.67 -78.15 54550.47 88888.00 2015-06-23 10:14:47.875 174 12051.62 -78.00 54550.35 88888.00 2015-06-23 10:14:48.000 174 12051.55 -77.92 54550.20 88888.00 2015-06-23 10:14:48.125 174 12051.52 -77.83 54550.05 88888.00 2015-06-23 10:14:48.250 174 12051.52 -77.70 54549.88 88888.00 2015-06-23 10:14:48.375 174 12051.55 -77.58 54549.72 88888.00 2015-06-23 10:14:48.500 174 12051.60 -77.45 54549.60 88888.00 2015-06-23 10:14:48.625 174 12051.65 -77.33 54549.45 88888.00 2015-06-23 10:14:48.750 174 12051.73 -77.20 54549.28 88888.00 2015-06-23 10:14:48.875 174 12051.83 -77.08 54549.10 88888.00 2015-06-23 10:14:49.000 174 12051.95 -76.95 54548.90 88888.00 2015-06-23 10:14:49.125 174 12052.17 -76.75 54548.75 88888.00 2015-06-23 10:14:49.250 174 12052.38 -76.60 54548.50 88888.00 2015-06-23 10:14:49.375 174 12052.58 -76.47 54548.35 88888.00 2015-06-23 10:14:49.500 174 12052.77 -76.33 54548.15 88888.00 2015-06-23 10:14:49.625 174 12052.98 -76.12 54547.97 88888.00 2015-06-23 10:14:49.750 174 12053.17 -76.03 54547.82 88888.00 2015-06-23 10:14:49.875 174 12053.42 -75.85 54547.60 88888.00 2015-06-23 10:14:50.000 174 12053.62 -75.67 54547.38 88888.00 2015-06-23 10:14:50.125 174 12053.88 -75.55 54547.20 88888.00 2015-06-23 10:14:50.250 174 12054.10 -75.35 54546.97 88888.00 2015-06-23 10:14:50.375 174 12054.35 -75.22 54546.78 88888.00 2015-06-23 10:14:50.500 174 12054.52 -75.12 54546.57 88888.00 2015-06-23 10:14:50.625 174 12054.70 -74.97 54546.38 88888.00 2015-06-23 10:14:50.750 174 12054.90 -74.88 54546.22 88888.00 2015-06-23 10:14:50.875 174 12055.10 -74.75 54546.03 88888.00 2015-06-23 10:14:51.000 174 12055.33 -74.65 54545.82 88888.00 2015-06-23 10:14:51.125 174 12055.48 -74.58 54545.62 88888.00 2015-06-23 10:14:51.250 174 12055.58 -74.53 54545.38 88888.00 2015-06-23 10:14:51.375 174 12055.62 -74.47 54545.15 88888.00 2015-06-23 10:14:51.500 174 12055.70 -74.42 54544.95 88888.00 2015-06-23 10:14:51.625 174 12055.77 -74.40 54544.78 88888.00 2015-06-23 10:14:51.750 174 12055.80 -74.40 54544.57 88888.00 2015-06-23 10:14:51.875 174 12055.85 -74.38 54544.43 88888.00 2015-06-23 10:14:52.000 174 12055.90 -74.38 54544.25 88888.00 2015-06-23 10:14:52.125 174 12055.95 -74.35 54544.07 88888.00 2015-06-23 10:14:52.250 174 12055.98 -74.33 54543.90 88888.00 2015-06-23 10:14:52.375 174 12056.00 -74.30 54543.72 88888.00 2015-06-23 10:14:52.500 174 12055.95 -74.33 54543.55 88888.00 2015-06-23 10:14:52.625 174 12055.92 -74.35 54543.35 88888.00 2015-06-23 10:14:52.750 174 12055.90 -74.33 54543.18 88888.00 2015-06-23 10:14:52.875 174 12055.95 -74.30 54542.97 88888.00 2015-06-23 10:14:53.000 174 12055.95 -74.33 54542.78 88888.00 2015-06-23 10:14:53.125 174 12056.02 -74.33 54542.62 88888.00 2015-06-23 10:14:53.250 174 12056.05 -74.25 54542.40 88888.00 2015-06-23 10:14:53.375 174 12056.10 -74.20 54542.25 88888.00 2015-06-23 10:14:53.500 174 12056.15 -74.17 54542.05 88888.00 2015-06-23 10:14:53.625 174 12056.30 -74.12 54541.82 88888.00 2015-06-23 10:14:53.750 174 12056.40 -74.08 54541.68 88888.00 2015-06-23 10:14:53.875 174 12056.40 -74.00 54541.50 88888.00 2015-06-23 10:14:54.000 174 12056.40 -73.97 54541.30 88888.00 2015-06-23 10:14:54.125 174 12056.55 -73.88 54541.15 88888.00 2015-06-23 10:14:54.250 174 12056.62 -73.83 54540.93 88888.00 2015-06-23 10:14:54.375 174 12056.67 -73.80 54540.78 88888.00 2015-06-23 10:14:54.500 174 12056.75 -73.72 54540.57 88888.00 2015-06-23 10:14:54.625 174 12056.80 -73.67 54540.38 88888.00 2015-06-23 10:14:54.750 174 12056.90 -73.60 54540.20 88888.00 2015-06-23 10:14:54.875 174 12057.00 -73.53 54540.00 88888.00 2015-06-23 10:14:55.000 174 12057.08 -73.45 54539.82 88888.00 2015-06-23 10:14:55.125 174 12057.08 -73.33 54539.65 88888.00 2015-06-23 10:14:55.250 174 12057.17 -73.20 54539.45 88888.00 2015-06-23 10:14:55.375 174 12057.25 -73.05 54539.28 88888.00 2015-06-23 10:14:55.500 174 12057.30 -72.92 54539.10 88888.00 2015-06-23 10:14:55.625 174 12057.42 -72.80 54538.93 88888.00 2015-06-23 10:14:55.750 174 12057.55 -72.67 54538.72 88888.00 2015-06-23 10:14:55.875 174 12057.65 -72.53 54538.50 88888.00 2015-06-23 10:14:56.000 174 12057.77 -72.38 54538.30 88888.00 2015-06-23 10:14:56.125 174 12057.92 -72.22 54538.12 88888.00 2015-06-23 10:14:56.250 174 12058.08 -72.10 54537.93 88888.00 2015-06-23 10:14:56.375 174 12058.23 -71.95 54537.78 88888.00 2015-06-23 10:14:56.500 174 12058.35 -71.83 54537.60 88888.00 2015-06-23 10:14:56.625 174 12058.48 -71.70 54537.43 88888.00 2015-06-23 10:14:56.750 174 12058.60 -71.60 54537.22 88888.00 2015-06-23 10:14:56.875 174 12058.77 -71.47 54537.05 88888.00 2015-06-23 10:14:57.000 174 12058.98 -71.35 54536.85 88888.00 2015-06-23 10:14:57.125 174 12059.10 -71.25 54536.70 88888.00 2015-06-23 10:14:57.250 174 12059.10 -71.20 54536.53 88888.00 2015-06-23 10:14:57.375 174 12059.17 -71.17 54536.40 88888.00 2015-06-23 10:14:57.500 174 12059.23 -71.12 54536.22 88888.00 2015-06-23 10:14:57.625 174 12059.33 -71.08 54536.05 88888.00 2015-06-23 10:14:57.750 174 12059.35 -71.03 54535.95 88888.00 2015-06-23 10:14:57.875 174 12059.38 -70.95 54535.82 88888.00 2015-06-23 10:14:58.000 174 12059.38 -70.95 54535.68 88888.00 2015-06-23 10:14:58.125 174 12059.35 -70.92 54535.55 88888.00 2015-06-23 10:14:58.250 174 12059.23 -70.92 54535.38 88888.00 2015-06-23 10:14:58.375 174 12059.25 -70.90 54535.28 88888.00 2015-06-23 10:14:58.500 174 12059.27 -70.90 54535.15 88888.00 2015-06-23 10:14:58.625 174 12059.23 -70.88 54535.03 88888.00 2015-06-23 10:14:58.750 174 12059.25 -70.83 54534.93 88888.00 2015-06-23 10:14:58.875 174 12059.33 -70.78 54534.78 88888.00 2015-06-23 10:14:59.000 174 12059.30 -70.75 54534.62 88888.00 2015-06-23 10:14:59.125 174 12059.20 -70.72 54534.55 88888.00 2015-06-23 10:14:59.250 174 12059.17 -70.65 54534.40 88888.00 2015-06-23 10:14:59.375 174 12059.20 -70.60 54534.28 88888.00 2015-06-23 10:14:59.500 174 12059.23 -70.53 54534.15 88888.00 2015-06-23 10:14:59.625 174 12059.23 -70.45 54534.03 88888.00 2015-06-23 10:14:59.750 174 12059.27 -70.35 54533.93 88888.00 2015-06-23 10:14:59.875 174 12059.30 -70.22 54533.80 88888.00 2015-06-23 10:15:00.000 174 12059.27 -70.15 54533.65 88888.00 2015-06-23 10:15:00.125 174 12059.20 -70.05 54533.55 88888.00 2015-06-23 10:15:00.250 174 12059.23 -69.92 54533.47 88888.00 2015-06-23 10:15:00.375 174 12059.25 -69.83 54533.38 88888.00 2015-06-23 10:15:00.500 174 12059.17 -69.70 54533.25 88888.00 2015-06-23 10:15:00.625 174 12059.25 -69.58 54533.15 88888.00 2015-06-23 10:15:00.750 174 12059.27 -69.47 54533.03 88888.00 2015-06-23 10:15:00.875 174 12059.27 -69.40 54532.90 88888.00 2015-06-23 10:15:01.000 174 12059.25 -69.33 54532.80 88888.00 2015-06-23 10:15:01.125 174 12059.27 -69.30 54532.70 88888.00 2015-06-23 10:15:01.250 174 12059.25 -69.22 54532.57 88888.00 2015-06-23 10:15:01.375 174 12059.17 -69.20 54532.50 88888.00 2015-06-23 10:15:01.500 174 12059.15 -69.22 54532.43 88888.00 2015-06-23 10:15:01.625 174 12059.17 -69.17 54532.32 88888.00 2015-06-23 10:15:01.750 174 12059.17 -69.12 54532.22 88888.00 2015-06-23 10:15:01.875 174 12059.02 -69.12 54532.10 88888.00 2015-06-23 10:15:02.000 174 12058.90 -69.15 54532.00 88888.00 2015-06-23 10:15:02.125 174 12058.83 -69.15 54531.97 88888.00 2015-06-23 10:15:02.250 174 12058.73 -69.15 54531.88 88888.00 2015-06-23 10:15:02.375 174 12058.70 -69.12 54531.78 88888.00 2015-06-23 10:15:02.500 174 12058.60 -69.12 54531.68 88888.00 2015-06-23 10:15:02.625 174 12058.52 -69.12 54531.57 88888.00 2015-06-23 10:15:02.750 174 12058.45 -69.12 54531.53 88888.00 2015-06-23 10:15:02.875 174 12058.38 -69.12 54531.43 88888.00 2015-06-23 10:15:03.000 174 12058.35 -69.08 54531.32 88888.00 2015-06-23 10:15:03.125 174 12058.38 -69.05 54531.28 88888.00 2015-06-23 10:15:03.250 174 12058.33 -69.03 54531.15 88888.00 2015-06-23 10:15:03.375 174 12058.35 -69.03 54531.07 88888.00 2015-06-23 10:15:03.500 174 12058.35 -69.00 54530.97 88888.00 2015-06-23 10:15:03.625 174 12058.38 -68.92 54530.90 88888.00 2015-06-23 10:15:03.750 174 12058.35 -68.85 54530.80 88888.00 2015-06-23 10:15:03.875 174 12058.38 -68.83 54530.68 88888.00 2015-06-23 10:15:04.000 174 12058.42 -68.78 54530.57 88888.00 2015-06-23 10:15:04.125 174 12058.40 -68.70 54530.47 88888.00 2015-06-23 10:15:04.250 174 12058.30 -68.62 54530.40 88888.00 2015-06-23 10:15:04.375 174 12058.23 -68.55 54530.30 88888.00 2015-06-23 10:15:04.500 174 12058.25 -68.47 54530.18 88888.00 2015-06-23 10:15:04.625 174 12058.25 -68.42 54530.05 88888.00 2015-06-23 10:15:04.750 174 12058.20 -68.35 54529.93 88888.00 2015-06-23 10:15:04.875 174 12058.23 -68.30 54529.80 88888.00 2015-06-23 10:15:05.000 174 12058.33 -68.17 54529.68 88888.00 2015-06-23 10:15:05.125 174 12058.48 -68.10 54529.50 88888.00 2015-06-23 10:15:05.250 174 12058.52 -68.08 54529.32 88888.00 2015-06-23 10:15:05.375 174 12058.58 -68.03 54529.22 88888.00 2015-06-23 10:15:05.500 174 12058.77 -67.95 54529.07 88888.00 2015-06-23 10:15:05.625 174 12059.00 -67.88 54528.90 88888.00 2015-06-23 10:15:05.750 174 12059.20 -67.83 54528.72 88888.00 2015-06-23 10:15:05.875 174 12059.33 -67.75 54528.57 88888.00 2015-06-23 10:15:06.000 174 12059.48 -67.70 54528.38 88888.00 2015-06-23 10:15:06.125 174 12059.58 -67.65 54528.20 88888.00 2015-06-23 10:15:06.250 174 12059.67 -67.60 54528.00 88888.00 2015-06-23 10:15:06.375 174 12059.92 -67.53 54527.82 88888.00 2015-06-23 10:15:06.500 174 12060.08 -67.47 54527.62 88888.00 2015-06-23 10:15:06.625 174 12060.27 -67.47 54527.45 88888.00 2015-06-23 10:15:06.750 174 12060.42 -67.50 54527.30 88888.00 2015-06-23 10:15:06.875 174 12060.58 -67.47 54527.15 88888.00 2015-06-23 10:15:07.000 174 12060.80 -67.50 54526.97 88888.00 2015-06-23 10:15:07.125 174 12061.00 -67.55 54526.80 88888.00 2015-06-23 10:15:07.250 174 12061.15 -67.58 54526.62 88888.00 2015-06-23 10:15:07.375 174 12061.35 -67.58 54526.47 88888.00 2015-06-23 10:15:07.500 174 12061.48 -67.62 54526.35 88888.00 2015-06-23 10:15:07.625 174 12061.58 -67.62 54526.20 88888.00 2015-06-23 10:15:07.750 174 12061.70 -67.60 54526.07 88888.00 2015-06-23 10:15:07.875 174 12061.80 -67.65 54525.95 88888.00 2015-06-23 10:15:08.000 174 12061.77 -67.70 54525.80 88888.00 2015-06-23 10:15:08.125 174 12061.75 -67.67 54525.65 88888.00 2015-06-23 10:15:08.250 174 12061.73 -67.67 54525.53 88888.00 2015-06-23 10:15:08.375 174 12061.77 -67.60 54525.43 88888.00 2015-06-23 10:15:08.500 174 12061.75 -67.55 54525.32 88888.00 2015-06-23 10:15:08.625 174 12061.67 -67.47 54525.22 88888.00 2015-06-23 10:15:08.750 174 12061.50 -67.42 54525.15 88888.00 2015-06-23 10:15:08.875 174 12061.33 -67.35 54525.05 88888.00 2015-06-23 10:15:09.000 174 12061.17 -67.28 54524.93 88888.00 2015-06-23 10:15:09.125 174 12060.98 -67.15 54524.85 88888.00 2015-06-23 10:15:09.250 174 12060.80 -67.03 54524.75 88888.00 2015-06-23 10:15:09.375 174 12060.75 -66.92 54524.65 88888.00 2015-06-23 10:15:09.500 174 12060.65 -66.80 54524.55 88888.00 2015-06-23 10:15:09.625 174 12060.55 -66.72 54524.43 88888.00 2015-06-23 10:15:09.750 174 12060.45 -66.60 54524.32 88888.00 2015-06-23 10:15:09.875 174 12060.35 -66.47 54524.25 88888.00 2015-06-23 10:15:10.000 174 12060.27 -66.42 54524.10 88888.00 2015-06-23 10:15:10.125 174 12060.25 -66.30 54524.00 88888.00 2015-06-23 10:15:10.250 174 12060.20 -66.20 54523.85 88888.00 2015-06-23 10:15:10.375 174 12060.17 -66.10 54523.75 88888.00 2015-06-23 10:15:10.500 174 12060.23 -65.97 54523.65 88888.00 2015-06-23 10:15:10.625 174 12060.23 -65.85 54523.47 88888.00 2015-06-23 10:15:10.750 174 12060.25 -65.80 54523.35 88888.00 2015-06-23 10:15:10.875 174 12060.30 -65.70 54523.22 88888.00 2015-06-23 10:15:11.000 174 12060.38 -65.62 54523.10 88888.00 2015-06-23 10:15:11.125 174 12060.50 -65.60 54522.97 88888.00 2015-06-23 10:15:11.250 174 12060.55 -65.58 54522.78 88888.00 2015-06-23 10:15:11.375 174 12060.60 -65.53 54522.68 88888.00 2015-06-23 10:15:11.500 174 12060.75 -65.45 54522.55 88888.00 2015-06-23 10:15:11.625 174 12060.88 -65.40 54522.40 88888.00 2015-06-23 10:15:11.750 174 12061.08 -65.35 54522.28 88888.00 2015-06-23 10:15:11.875 174 12061.27 -65.33 54522.18 88888.00 2015-06-23 10:15:12.000 174 12061.40 -65.30 54522.03 88888.00 2015-06-23 10:15:12.125 174 12061.52 -65.28 54521.88 88888.00 2015-06-23 10:15:12.250 174 12061.65 -65.28 54521.72 88888.00 2015-06-23 10:15:12.375 174 12061.83 -65.22 54521.60 88888.00 2015-06-23 10:15:12.500 174 12061.95 -65.20 54521.47 88888.00 2015-06-23 10:15:12.625 174 12062.00 -65.15 54521.35 88888.00 2015-06-23 10:15:12.750 174 12062.05 -65.10 54521.22 88888.00 2015-06-23 10:15:12.875 174 12062.08 -65.05 54521.12 88888.00 2015-06-23 10:15:13.000 174 12062.05 -65.00 54520.97 88888.00 2015-06-23 10:15:13.125 174 12062.02 -64.90 54520.88 88888.00 2015-06-23 10:15:13.250 174 12061.90 -64.83 54520.80 88888.00 2015-06-23 10:15:13.375 174 12061.77 -64.75 54520.72 88888.00 2015-06-23 10:15:13.500 174 12061.65 -64.62 54520.68 88888.00 2015-06-23 10:15:13.625 174 12061.42 -64.50 54520.60 88888.00 2015-06-23 10:15:13.750 174 12061.20 -64.40 54520.50 88888.00 2015-06-23 10:15:13.875 174 12061.00 -64.30 54520.43 88888.00 2015-06-23 10:15:14.000 174 12060.83 -64.08 54520.25 88888.00 2015-06-23 10:15:14.125 174 12060.55 -64.05 54520.15 88888.00 2015-06-23 10:15:14.250 174 12060.25 -64.03 54520.05 88888.00 2015-06-23 10:15:14.375 174 12060.00 -63.92 54519.97 88888.00 2015-06-23 10:15:14.500 174 12059.75 -63.80 54519.88 88888.00 2015-06-23 10:15:14.625 174 12059.48 -63.67 54519.78 88888.00 2015-06-23 10:15:14.750 174 12059.23 -63.48 54519.65 88888.00 2015-06-23 10:15:14.875 174 12058.95 -63.30 54519.57 88888.00 2015-06-23 10:15:15.000 174 12058.58 -63.08 54519.53 88888.00 2015-06-23 10:15:15.125 174 12058.38 -62.92 54519.40 88888.00 2015-06-23 10:15:15.250 174 12058.27 -62.77 54519.22 88888.00 2015-06-23 10:15:15.375 174 12058.17 -62.62 54519.12 88888.00 2015-06-23 10:15:15.500 174 12058.08 -62.45 54519.00 88888.00 2015-06-23 10:15:15.625 174 12058.05 -62.33 54518.88 88888.00 2015-06-23 10:15:15.750 174 12058.05 -62.17 54518.75 88888.00 2015-06-23 10:15:15.875 174 12058.02 -62.02 54518.62 88888.00 2015-06-23 10:15:16.000 174 12058.02 -61.88 54518.47 88888.00 2015-06-23 10:15:16.125 174 12058.08 -61.77 54518.38 88888.00 2015-06-23 10:15:16.250 174 12058.23 -61.73 54518.22 88888.00 2015-06-23 10:15:16.375 174 12058.33 -61.62 54518.07 88888.00 2015-06-23 10:15:16.500 174 12058.38 -61.55 54517.93 88888.00 2015-06-23 10:15:16.625 174 12058.50 -61.48 54517.82 88888.00 2015-06-23 10:15:16.750 174 12058.60 -61.45 54517.70 88888.00 2015-06-23 10:15:16.875 174 12058.67 -61.40 54517.57 88888.00 2015-06-23 10:15:17.000 174 12058.75 -61.38 54517.43 88888.00 2015-06-23 10:15:17.125 174 12058.88 -61.30 54517.30 88888.00 2015-06-23 10:15:17.250 174 12058.95 -61.25 54517.20 88888.00 2015-06-23 10:15:17.375 174 12058.98 -61.17 54517.07 88888.00 2015-06-23 10:15:17.500 174 12058.95 -61.17 54516.95 88888.00 2015-06-23 10:15:17.625 174 12058.95 -61.12 54516.82 88888.00 2015-06-23 10:15:17.750 174 12058.95 -61.10 54516.72 88888.00 2015-06-23 10:15:17.875 174 12058.95 -61.05 54516.62 88888.00 2015-06-23 10:15:18.000 174 12058.90 -61.02 54516.50 88888.00 2015-06-23 10:15:18.125 174 12058.80 -60.98 54516.43 88888.00 2015-06-23 10:15:18.250 174 12058.65 -60.92 54516.28 88888.00 2015-06-23 10:15:18.375 174 12058.58 -60.83 54516.18 88888.00 2015-06-23 10:15:18.500 174 12058.42 -60.77 54516.07 88888.00 2015-06-23 10:15:18.625 174 12058.30 -60.65 54516.00 88888.00 2015-06-23 10:15:18.750 174 12058.17 -60.52 54515.88 88888.00 2015-06-23 10:15:18.875 174 12058.02 -60.42 54515.75 88888.00 2015-06-23 10:15:19.000 174 12057.92 -60.30 54515.68 88888.00 2015-06-23 10:15:19.125 174 12057.75 -60.17 54515.55 88888.00 2015-06-23 10:15:19.250 174 12057.58 -60.05 54515.43 88888.00 2015-06-23 10:15:19.375 174 12057.45 -59.92 54515.32 88888.00 2015-06-23 10:15:19.500 174 12057.27 -59.77 54515.20 88888.00 2015-06-23 10:15:19.625 174 12057.12 -59.55 54515.12 88888.00 2015-06-23 10:15:19.750 174 12056.95 -59.35 54515.00 88888.00 2015-06-23 10:15:19.875 174 12056.80 -59.10 54514.85 88888.00 2015-06-23 10:15:20.000 174 12056.65 -58.90 54514.75 88888.00 2015-06-23 10:15:20.125 174 12056.50 -58.65 54514.62 88888.00 2015-06-23 10:15:20.250 174 12056.42 -58.42 54514.45 88888.00 2015-06-23 10:15:20.375 174 12056.40 -58.23 54514.32 88888.00 2015-06-23 10:15:20.500 174 12056.40 -57.98 54514.20 88888.00 2015-06-23 10:15:20.625 174 12056.40 -57.70 54514.07 88888.00 2015-06-23 10:15:20.750 174 12056.45 -57.50 54513.95 88888.00 2015-06-23 10:15:20.875 174 12056.50 -57.30 54513.78 88888.00 2015-06-23 10:15:21.000 174 12056.52 -57.10 54513.62 88888.00 2015-06-23 10:15:21.125 174 12056.60 -56.88 54513.53 88888.00 2015-06-23 10:15:21.250 174 12056.70 -56.67 54513.32 88888.00 2015-06-23 10:15:21.375 174 12056.80 -56.48 54513.22 88888.00 2015-06-23 10:15:21.500 174 12056.98 -56.33 54513.05 88888.00 2015-06-23 10:15:21.625 174 12057.10 -56.17 54512.90 88888.00 2015-06-23 10:15:21.750 174 12057.20 -56.00 54512.75 88888.00 2015-06-23 10:15:21.875 174 12057.38 -55.85 54512.60 88888.00 2015-06-23 10:15:22.000 174 12057.52 -55.73 54512.47 88888.00 2015-06-23 10:15:22.125 174 12057.65 -55.55 54512.35 88888.00 2015-06-23 10:15:22.250 174 12057.75 -55.35 54512.20 88888.00 2015-06-23 10:15:22.375 174 12057.90 -55.17 54512.12 88888.00 2015-06-23 10:15:22.500 174 12057.92 -55.00 54512.00 88888.00 2015-06-23 10:15:22.625 174 12057.92 -54.83 54511.85 88888.00 2015-06-23 10:15:22.750 174 12057.95 -54.65 54511.72 88888.00 2015-06-23 10:15:22.875 174 12057.98 -54.50 54511.62 88888.00 2015-06-23 10:15:23.000 174 12058.00 -54.33 54511.47 88888.00 2015-06-23 10:15:23.125 174 12057.92 -54.12 54511.38 88888.00 2015-06-23 10:15:23.250 174 12057.88 -53.92 54511.25 88888.00 2015-06-23 10:15:23.375 174 12057.83 -53.75 54511.18 88888.00 2015-06-23 10:15:23.500 174 12057.75 -53.55 54511.10 88888.00 2015-06-23 10:15:23.625 174 12057.65 -53.35 54511.00 88888.00 2015-06-23 10:15:23.750 174 12057.58 -53.10 54510.88 88888.00 2015-06-23 10:15:23.875 174 12057.45 -52.88 54510.78 88888.00 2015-06-23 10:15:24.000 174 12057.30 -52.65 54510.68 88888.00 2015-06-23 10:15:24.125 174 12057.17 -52.42 54510.60 88888.00 2015-06-23 10:15:24.250 174 12057.05 -52.17 54510.55 88888.00 2015-06-23 10:15:24.375 174 12056.95 -52.00 54510.45 88888.00 2015-06-23 10:15:24.500 174 12056.80 -51.80 54510.38 88888.00 2015-06-23 10:15:24.625 174 12056.67 -51.55 54510.30 88888.00 2015-06-23 10:15:24.750 174 12056.55 -51.30 54510.25 88888.00 2015-06-23 10:15:24.875 174 12056.48 -51.10 54510.15 88888.00 2015-06-23 10:15:25.000 174 12056.35 -50.90 54510.05 88888.00 2015-06-23 10:15:25.125 174 12056.20 -50.65 54509.97 88888.00 2015-06-23 10:15:25.250 174 12056.08 -50.45 54509.90 88888.00 2015-06-23 10:15:25.375 174 12056.02 -50.25 54509.82 88888.00 2015-06-23 10:15:25.500 174 12055.92 -50.05 54509.78 88888.00 2015-06-23 10:15:25.625 174 12055.73 -49.83 54509.68 88888.00 2015-06-23 10:15:25.750 174 12055.62 -49.60 54509.62 88888.00 2015-06-23 10:15:25.875 174 12055.52 -49.42 54509.55 88888.00 2015-06-23 10:15:26.000 174 12055.48 -49.23 54509.50 88888.00 2015-06-23 10:15:26.125 174 12055.48 -49.10 54509.45 88888.00 2015-06-23 10:15:26.250 174 12055.40 -48.98 54509.35 88888.00 2015-06-23 10:15:26.375 174 12055.40 -48.88 54509.28 88888.00 2015-06-23 10:15:26.500 174 12055.38 -48.80 54509.22 88888.00 2015-06-23 10:15:26.625 174 12055.40 -48.70 54509.18 88888.00 2015-06-23 10:15:26.750 174 12055.42 -48.60 54509.10 88888.00 2015-06-23 10:15:26.875 174 12055.45 -48.50 54509.05 88888.00 2015-06-23 10:15:27.000 174 12055.45 -48.42 54508.95 88888.00 2015-06-23 10:15:27.125 174 12055.45 -48.33 54508.90 88888.00 2015-06-23 10:15:27.250 174 12055.48 -48.23 54508.82 88888.00 2015-06-23 10:15:27.375 174 12055.50 -48.10 54508.78 88888.00 2015-06-23 10:15:27.500 174 12055.48 -48.00 54508.72 88888.00 2015-06-23 10:15:27.625 174 12055.42 -47.92 54508.68 88888.00 2015-06-23 10:15:27.750 174 12055.30 -47.80 54508.62 88888.00 2015-06-23 10:15:27.875 174 12055.25 -47.62 54508.60 88888.00 2015-06-23 10:15:28.000 174 12055.20 -47.48 54508.53 88888.00 2015-06-23 10:15:28.125 174 12055.10 -47.33 54508.50 88888.00 2015-06-23 10:15:28.250 174 12054.95 -47.15 54508.47 88888.00 2015-06-23 10:15:28.375 174 12054.92 -46.95 54508.43 88888.00 2015-06-23 10:15:28.500 174 12054.80 -46.75 54508.32 88888.00 2015-06-23 10:15:28.625 174 12054.70 -46.50 54508.30 88888.00 2015-06-23 10:15:28.750 174 12054.60 -46.30 54508.25 88888.00 2015-06-23 10:15:28.875 174 12054.42 -46.12 54508.20 88888.00 2015-06-23 10:15:29.000 174 12054.30 -45.92 54508.18 88888.00 2015-06-23 10:15:29.125 174 12054.20 -45.70 54508.15 88888.00 2015-06-23 10:15:29.250 174 12054.10 -45.52 54508.07 88888.00 2015-06-23 10:15:29.375 174 12054.05 -45.40 54508.00 88888.00 2015-06-23 10:15:29.500 174 12054.02 -45.20 54507.97 88888.00 2015-06-23 10:15:29.625 174 12053.98 -45.02 54507.95 88888.00 2015-06-23 10:15:29.750 174 12053.95 -44.85 54507.93 88888.00 2015-06-23 10:15:29.875 174 12053.92 -44.67 54507.88 88888.00 2015-06-23 10:15:30.000 174 12053.92 -44.55 54507.82 88888.00 2015-06-23 10:15:30.125 174 12053.98 -44.42 54507.80 88888.00 2015-06-23 10:15:30.250 174 12054.00 -44.33 54507.72 88888.00 2015-06-23 10:15:30.375 174 12054.08 -44.23 54507.70 88888.00 2015-06-23 10:15:30.500 174 12054.20 -44.17 54507.65 88888.00 2015-06-23 10:15:30.625 174 12054.25 -44.12 54507.62 88888.00 2015-06-23 10:15:30.750 174 12054.25 -44.10 54507.55 88888.00 2015-06-23 10:15:30.875 174 12054.33 -44.12 54507.53 88888.00 2015-06-23 10:15:31.000 174 12054.38 -44.12 54507.50 88888.00 2015-06-23 10:15:31.125 174 12054.42 -44.15 54507.50 88888.00 2015-06-23 10:15:31.250 174 12054.45 -44.25 54507.43 88888.00 2015-06-23 10:15:31.375 174 12054.50 -44.30 54507.38 88888.00 2015-06-23 10:15:31.500 174 12054.45 -44.38 54507.35 88888.00 2015-06-23 10:15:31.625 174 12054.42 -44.50 54507.32 88888.00 2015-06-23 10:15:31.750 174 12054.42 -44.62 54507.28 88888.00 2015-06-23 10:15:31.875 174 12054.38 -44.70 54507.30 88888.00 2015-06-23 10:15:32.000 174 12054.33 -44.75 54507.25 88888.00 2015-06-23 10:15:32.125 174 12054.27 -44.83 54507.28 88888.00 2015-06-23 10:15:32.250 174 12054.10 -44.92 54507.28 88888.00 2015-06-23 10:15:32.375 174 12054.00 -45.00 54507.25 88888.00 2015-06-23 10:15:32.500 174 12053.83 -45.10 54507.25 88888.00 2015-06-23 10:15:32.625 174 12053.62 -45.17 54507.22 88888.00 2015-06-23 10:15:32.750 174 12053.45 -45.23 54507.20 88888.00 2015-06-23 10:15:32.875 174 12053.25 -45.25 54507.18 88888.00 2015-06-23 10:15:33.000 174 12053.15 -45.30 54507.15 88888.00 2015-06-23 10:15:33.125 174 12053.05 -45.27 54507.12 88888.00 2015-06-23 10:15:33.250 174 12052.83 -45.30 54507.12 88888.00 2015-06-23 10:15:33.375 174 12052.70 -45.25 54507.07 88888.00 2015-06-23 10:15:33.500 174 12052.60 -45.20 54507.03 88888.00 2015-06-23 10:15:33.625 174 12052.48 -45.17 54506.97 88888.00 2015-06-23 10:15:33.750 174 12052.33 -45.10 54506.93 88888.00 2015-06-23 10:15:33.875 174 12052.30 -44.95 54506.88 88888.00 2015-06-23 10:15:34.000 174 12052.33 -44.85 54506.88 88888.00 2015-06-23 10:15:34.125 174 12052.38 -44.77 54506.80 88888.00 2015-06-23 10:15:34.250 174 12052.35 -44.70 54506.70 88888.00 2015-06-23 10:15:34.375 174 12052.35 -44.60 54506.62 88888.00 2015-06-23 10:15:34.500 174 12052.48 -44.45 54506.57 88888.00 2015-06-23 10:15:34.625 174 12052.60 -44.30 54506.50 88888.00 2015-06-23 10:15:34.750 174 12052.62 -44.23 54506.43 88888.00 2015-06-23 10:15:34.875 174 12052.70 -44.12 54506.32 88888.00 2015-06-23 10:15:35.000 174 12052.83 -44.02 54506.22 88888.00 2015-06-23 10:15:35.125 174 12052.95 -43.95 54506.15 88888.00 2015-06-23 10:15:35.250 174 12053.02 -43.83 54506.10 88888.00 2015-06-23 10:15:35.375 174 12053.15 -43.67 54506.03 88888.00 2015-06-23 10:15:35.500 174 12053.27 -43.52 54505.93 88888.00 2015-06-23 10:15:35.625 174 12053.33 -43.42 54505.85 88888.00 2015-06-23 10:15:35.750 174 12053.42 -43.27 54505.75 88888.00 2015-06-23 10:15:35.875 174 12053.55 -43.15 54505.68 88888.00 2015-06-23 10:15:36.000 174 12053.65 -42.98 54505.60 88888.00 2015-06-23 10:15:36.125 174 12053.77 -42.85 54505.55 88888.00 2015-06-23 10:15:36.250 174 12053.83 -42.73 54505.45 88888.00 2015-06-23 10:15:36.375 174 12053.92 -42.58 54505.32 88888.00 2015-06-23 10:15:36.500 174 12054.00 -42.42 54505.25 88888.00 2015-06-23 10:15:36.625 174 12054.02 -42.30 54505.15 88888.00 2015-06-23 10:15:36.750 174 12054.05 -42.17 54505.05 88888.00 2015-06-23 10:15:36.875 174 12054.12 -42.02 54504.97 88888.00 2015-06-23 10:15:37.000 174 12054.17 -41.90 54504.88 88888.00 2015-06-23 10:15:37.125 174 12054.23 -41.77 54504.80 88888.00 2015-06-23 10:15:37.250 174 12054.25 -41.67 54504.70 88888.00 2015-06-23 10:15:37.375 174 12054.35 -41.58 54504.62 88888.00 2015-06-23 10:15:37.500 174 12054.52 -41.50 54504.53 88888.00 2015-06-23 10:15:37.625 174 12054.70 -41.42 54504.40 88888.00 2015-06-23 10:15:37.750 174 12054.80 -41.42 54504.25 88888.00 2015-06-23 10:15:37.875 174 12054.98 -41.40 54504.18 88888.00 2015-06-23 10:15:38.000 174 12055.23 -41.40 54504.03 88888.00 2015-06-23 10:15:38.125 174 12055.50 -41.40 54503.93 88888.00 2015-06-23 10:15:38.250 174 12055.75 -41.45 54503.78 88888.00 2015-06-23 10:15:38.375 174 12056.02 -41.52 54503.68 88888.00 2015-06-23 10:15:38.500 174 12056.38 -41.55 54503.55 88888.00 2015-06-23 10:15:38.625 174 12056.73 -41.60 54503.45 88888.00 2015-06-23 10:15:38.750 174 12057.00 -41.70 54503.30 88888.00 2015-06-23 10:15:38.875 174 12057.30 -41.85 54503.15 88888.00 2015-06-23 10:15:39.000 174 12057.70 -42.00 54503.03 88888.00 2015-06-23 10:15:39.125 174 12058.05 -42.10 54502.93 88888.00 2015-06-23 10:15:39.250 174 12058.33 -42.25 54502.78 88888.00 2015-06-23 10:15:39.375 174 12058.65 -42.38 54502.65 88888.00 2015-06-23 10:15:39.500 174 12059.10 -42.48 54502.55 88888.00 2015-06-23 10:15:39.625 174 12059.45 -42.58 54502.43 88888.00 2015-06-23 10:15:39.750 174 12059.75 -42.65 54502.35 88888.00 2015-06-23 10:15:39.875 174 12059.98 -42.70 54502.25 88888.00 2015-06-23 10:15:40.000 174 12060.23 -42.70 54502.12 88888.00 2015-06-23 10:15:40.125 174 12060.55 -42.73 54502.03 88888.00 2015-06-23 10:15:40.250 174 12060.85 -42.70 54501.88 88888.00 2015-06-23 10:15:40.375 174 12061.12 -42.65 54501.75 88888.00 2015-06-23 10:15:40.500 174 12061.40 -42.60 54501.65 88888.00 2015-06-23 10:15:40.625 174 12061.67 -42.55 54501.55 88888.00 2015-06-23 10:15:40.750 174 12061.98 -42.45 54501.47 88888.00 2015-06-23 10:15:40.875 174 12062.12 -42.38 54501.40 88888.00 2015-06-23 10:15:41.000 174 12062.40 -42.27 54501.30 88888.00 2015-06-23 10:15:41.125 174 12062.62 -42.12 54501.18 88888.00 2015-06-23 10:15:41.250 174 12062.88 -42.00 54501.07 88888.00 2015-06-23 10:15:41.375 174 12063.12 -41.88 54501.00 88888.00 2015-06-23 10:15:41.500 174 12063.35 -41.73 54500.90 88888.00 2015-06-23 10:15:41.625 174 12063.60 -41.62 54500.82 88888.00 2015-06-23 10:15:41.750 174 12063.88 -41.55 54500.70 88888.00 2015-06-23 10:15:41.875 174 12064.05 -41.50 54500.60 88888.00 2015-06-23 10:15:42.000 174 12064.23 -41.45 54500.50 88888.00 2015-06-23 10:15:42.125 174 12064.33 -41.48 54500.45 88888.00 2015-06-23 10:15:42.250 174 12064.52 -41.45 54500.38 88888.00 2015-06-23 10:15:42.375 174 12064.75 -41.48 54500.28 88888.00 2015-06-23 10:15:42.500 174 12064.95 -41.52 54500.22 88888.00 2015-06-23 10:15:42.625 174 12065.15 -41.58 54500.15 88888.00 2015-06-23 10:15:42.750 174 12065.27 -41.67 54500.05 88888.00 2015-06-23 10:15:42.875 174 12065.45 -41.77 54500.00 88888.00 2015-06-23 10:15:43.000 174 12065.65 -41.92 54499.95 88888.00 2015-06-23 10:15:43.125 174 12065.73 -42.10 54499.85 88888.00 2015-06-23 10:15:43.250 174 12065.92 -42.27 54499.80 88888.00 2015-06-23 10:15:43.375 174 12066.17 -42.40 54499.72 88888.00 2015-06-23 10:15:43.500 174 12066.40 -42.52 54499.65 88888.00 2015-06-23 10:15:43.625 174 12066.55 -42.70 54499.57 88888.00 2015-06-23 10:15:43.750 174 12066.73 -42.85 54499.50 88888.00 2015-06-23 10:15:43.875 174 12066.95 -43.02 54499.45 88888.00 2015-06-23 10:15:44.000 174 12067.17 -43.17 54499.38 88888.00 2015-06-23 10:15:44.125 174 12067.33 -43.27 54499.32 88888.00 2015-06-23 10:15:44.250 174 12067.55 -43.45 54499.30 88888.00 2015-06-23 10:15:44.375 174 12067.77 -43.55 54499.25 88888.00 2015-06-23 10:15:44.500 174 12067.98 -43.65 54499.20 88888.00 2015-06-23 10:15:44.625 174 12068.17 -43.75 54499.15 88888.00 2015-06-23 10:15:44.750 174 12068.38 -43.80 54499.12 88888.00 2015-06-23 10:15:44.875 174 12068.60 -43.90 54499.05 88888.00 2015-06-23 10:15:45.000 174 12068.77 -43.98 54498.97 88888.00 2015-06-23 10:15:45.125 174 12068.95 -44.02 54498.93 88888.00 2015-06-23 10:15:45.250 174 12069.23 -44.08 54498.85 88888.00 2015-06-23 10:15:45.375 174 12069.50 -44.12 54498.80 88888.00 2015-06-23 10:15:45.500 174 12069.75 -44.15 54498.75 88888.00 2015-06-23 10:15:45.625 174 12069.98 -44.20 54498.70 88888.00 2015-06-23 10:15:45.750 174 12070.15 -44.25 54498.65 88888.00 2015-06-23 10:15:45.875 174 12070.30 -44.30 54498.60 88888.00 2015-06-23 10:15:46.000 174 12070.48 -44.33 54498.55 88888.00 2015-06-23 10:15:46.125 174 12070.73 -44.38 54498.53 88888.00 2015-06-23 10:15:46.250 174 12070.88 -44.45 54498.50 88888.00 2015-06-23 10:15:46.375 174 12071.00 -44.48 54498.43 88888.00 2015-06-23 10:15:46.500 174 12071.15 -44.48 54498.40 88888.00 2015-06-23 10:15:46.625 174 12071.27 -44.50 54498.38 88888.00 2015-06-23 10:15:46.750 174 12071.38 -44.52 54498.32 88888.00 2015-06-23 10:15:46.875 174 12071.42 -44.55 54498.30 88888.00 2015-06-23 10:15:47.000 174 12071.42 -44.58 54498.22 88888.00 2015-06-23 10:15:47.125 174 12071.42 -44.60 54498.20 88888.00 2015-06-23 10:15:47.250 174 12071.45 -44.70 54498.15 88888.00 2015-06-23 10:15:47.375 174 12071.48 -44.75 54498.10 88888.00 2015-06-23 10:15:47.500 174 12071.50 -44.80 54498.05 88888.00 2015-06-23 10:15:47.625 174 12071.48 -44.85 54498.03 88888.00 2015-06-23 10:15:47.750 174 12071.40 -44.90 54497.97 88888.00 2015-06-23 10:15:47.875 174 12071.35 -44.95 54497.95 88888.00 2015-06-23 10:15:48.000 174 12071.23 -45.00 54497.88 88888.00 2015-06-23 10:15:48.125 174 12071.12 -45.02 54497.88 88888.00 2015-06-23 10:15:48.250 174 12070.92 -45.08 54497.88 88888.00 2015-06-23 10:15:48.375 174 12070.73 -45.08 54497.85 88888.00 2015-06-23 10:15:48.500 174 12070.52 -45.08 54497.80 88888.00 2015-06-23 10:15:48.625 174 12070.38 -45.12 54497.70 88888.00 2015-06-23 10:15:48.750 174 12070.20 -45.10 54497.68 88888.00 2015-06-23 10:15:48.875 174 12069.98 -45.08 54497.62 88888.00 2015-06-23 10:15:49.000 174 12069.75 -45.02 54497.57 88888.00 2015-06-23 10:15:49.125 174 12069.58 -44.95 54497.55 88888.00 2015-06-23 10:15:49.250 174 12069.35 -44.90 54497.47 88888.00 2015-06-23 10:15:49.375 174 12069.17 -44.83 54497.45 88888.00 2015-06-23 10:15:49.500 174 12068.92 -44.75 54497.40 88888.00 2015-06-23 10:15:49.625 174 12068.70 -44.67 54497.35 88888.00 2015-06-23 10:15:49.750 174 12068.45 -44.58 54497.30 88888.00 2015-06-23 10:15:49.875 174 12068.17 -44.48 54497.25 88888.00 2015-06-23 10:15:50.000 174 12067.98 -44.38 54497.15 88888.00 2015-06-23 10:15:50.125 174 12067.80 -44.23 54497.10 88888.00 2015-06-23 10:15:50.250 174 12067.55 -44.08 54496.97 88888.00 2015-06-23 10:15:50.375 174 12067.40 -43.92 54496.93 88888.00 2015-06-23 10:15:50.500 174 12067.20 -43.75 54496.88 88888.00 2015-06-23 10:15:50.625 174 12067.02 -43.55 54496.80 88888.00 2015-06-23 10:15:50.750 174 12066.90 -43.33 54496.70 88888.00 2015-06-23 10:15:50.875 174 12066.77 -43.12 54496.60 88888.00 2015-06-23 10:15:51.000 174 12066.60 -42.90 54496.53 88888.00 2015-06-23 10:15:51.125 174 12066.52 -42.65 54496.45 88888.00 2015-06-23 10:15:51.250 174 12066.35 -42.38 54496.35 88888.00 2015-06-23 10:15:51.375 174 12066.15 -42.15 54496.28 88888.00 2015-06-23 10:15:51.500 174 12065.92 -41.90 54496.15 88888.00 2015-06-23 10:15:51.625 174 12065.73 -41.65 54496.07 88888.00 2015-06-23 10:15:51.750 174 12065.58 -41.38 54496.00 88888.00 2015-06-23 10:15:51.875 174 12065.38 -41.10 54495.90 88888.00 2015-06-23 10:15:52.000 174 12065.17 -40.83 54495.80 88888.00 2015-06-23 10:15:52.125 174 12065.02 -40.55 54495.68 88888.00 2015-06-23 10:15:52.250 174 12064.80 -40.25 54495.60 88888.00 2015-06-23 10:15:52.375 174 12064.65 -39.98 54495.53 88888.00 2015-06-23 10:15:52.500 174 12064.48 -39.70 54495.40 88888.00 2015-06-23 10:15:52.625 174 12064.35 -39.45 54495.30 88888.00 2015-06-23 10:15:52.750 174 12064.20 -39.27 54495.22 88888.00 2015-06-23 10:15:52.875 174 12064.08 -39.10 54495.15 88888.00 2015-06-23 10:15:53.000 174 12063.90 -38.88 54495.07 88888.00 2015-06-23 10:15:53.125 174 12063.77 -38.65 54494.97 88888.00 2015-06-23 10:15:53.250 174 12063.60 -38.45 54494.85 88888.00 2015-06-23 10:15:53.375 174 12063.45 -38.35 54494.78 88888.00 2015-06-23 10:15:53.500 174 12063.30 -38.20 54494.70 88888.00 2015-06-23 10:15:53.625 174 12063.20 -38.05 54494.60 88888.00 2015-06-23 10:15:53.750 174 12063.05 -37.90 54494.55 88888.00 2015-06-23 10:15:53.875 174 12062.90 -37.77 54494.47 88888.00 2015-06-23 10:15:54.000 174 12062.85 -37.70 54494.40 88888.00 2015-06-23 10:15:54.125 174 12062.75 -37.62 54494.32 88888.00 2015-06-23 10:15:54.250 174 12062.65 -37.55 54494.22 88888.00 2015-06-23 10:15:54.375 174 12062.67 -37.42 54494.15 88888.00 2015-06-23 10:15:54.500 174 12062.70 -37.35 54494.07 88888.00 2015-06-23 10:15:54.625 174 12062.67 -37.25 54494.03 88888.00 2015-06-23 10:15:54.750 174 12062.75 -37.17 54493.97 88888.00 2015-06-23 10:15:54.875 174 12062.88 -37.12 54493.90 88888.00 2015-06-23 10:15:55.000 174 12062.98 -37.05 54493.80 88888.00 2015-06-23 10:15:55.125 174 12063.10 -36.98 54493.78 88888.00 2015-06-23 10:15:55.250 174 12063.25 -36.90 54493.70 88888.00 2015-06-23 10:15:55.375 174 12063.45 -36.83 54493.62 88888.00 2015-06-23 10:15:55.500 174 12063.62 -36.80 54493.57 88888.00 2015-06-23 10:15:55.625 174 12063.83 -36.75 54493.55 88888.00 2015-06-23 10:15:55.750 174 12063.98 -36.67 54493.47 88888.00 2015-06-23 10:15:55.875 174 12064.02 -36.58 54493.43 88888.00 2015-06-23 10:15:56.000 174 12064.10 -36.45 54493.38 88888.00 2015-06-23 10:15:56.125 174 12064.30 -36.35 54493.35 88888.00 2015-06-23 10:15:56.250 174 12064.42 -36.23 54493.32 88888.00 2015-06-23 10:15:56.375 174 12064.55 -36.10 54493.28 88888.00 2015-06-23 10:15:56.500 174 12064.60 -36.02 54493.28 88888.00 2015-06-23 10:15:56.625 174 12064.67 -35.92 54493.25 88888.00 2015-06-23 10:15:56.750 174 12064.70 -35.77 54493.20 88888.00 2015-06-23 10:15:56.875 174 12064.70 -35.62 54493.15 88888.00 2015-06-23 10:15:57.000 174 12064.70 -35.48 54493.12 88888.00 2015-06-23 10:15:57.125 174 12064.70 -35.33 54493.12 88888.00 2015-06-23 10:15:57.250 174 12064.70 -35.20 54493.07 88888.00 2015-06-23 10:15:57.375 174 12064.67 -35.05 54493.07 88888.00 2015-06-23 10:15:57.500 174 12064.60 -34.95 54493.07 88888.00 2015-06-23 10:15:57.625 174 12064.48 -34.85 54493.05 88888.00 2015-06-23 10:15:57.750 174 12064.40 -34.75 54493.05 88888.00 2015-06-23 10:15:57.875 174 12064.27 -34.65 54493.05 88888.00 2015-06-23 10:15:58.000 174 12064.15 -34.55 54493.03 88888.00 2015-06-23 10:15:58.125 174 12063.98 -34.50 54493.03 88888.00 2015-06-23 10:15:58.250 174 12063.85 -34.48 54493.03 88888.00 2015-06-23 10:15:58.375 174 12063.77 -34.48 54493.00 88888.00 2015-06-23 10:15:58.500 174 12063.65 -34.50 54493.00 88888.00 2015-06-23 10:15:58.625 174 12063.60 -34.52 54493.03 88888.00 2015-06-23 10:15:58.750 174 12063.60 -34.58 54493.00 88888.00 2015-06-23 10:15:58.875 174 12063.58 -34.67 54493.00 88888.00 2015-06-23 10:15:59.000 174 12063.52 -34.75 54493.00 88888.00 2015-06-23 10:15:59.125 174 12063.50 -34.83 54492.97 88888.00 2015-06-23 10:15:59.250 174 12063.50 -34.92 54492.97 88888.00 2015-06-23 10:15:59.375 174 12063.50 -35.00 54492.93 88888.00 2015-06-23 10:15:59.500 174 12063.55 -35.08 54492.90 88888.00 2015-06-23 10:15:59.625 174 12063.65 -35.15 54492.85 88888.00 2015-06-23 10:15:59.750 174 12063.85 -35.20 54492.85 88888.00 2015-06-23 10:15:59.875 174 12063.88 -35.20 54492.80 88888.00 2015-06-23 10:16:00.000 174 12063.98 -35.23 54492.78 88888.00 2015-06-23 10:16:00.125 174 12064.12 -35.25 54492.75 88888.00 2015-06-23 10:16:00.250 174 12064.25 -35.27 54492.70 88888.00 2015-06-23 10:16:00.375 174 12064.40 -35.23 54492.65 88888.00 2015-06-23 10:16:00.500 174 12064.62 -35.17 54492.60 88888.00 2015-06-23 10:16:00.625 174 12064.88 -35.12 54492.60 88888.00 2015-06-23 10:16:00.750 174 12065.08 -35.10 54492.55 88888.00 2015-06-23 10:16:00.875 174 12065.27 -35.02 54492.47 88888.00 2015-06-23 10:16:01.000 174 12065.50 -34.95 54492.35 88888.00 2015-06-23 10:16:01.125 174 12065.80 -34.88 54492.32 88888.00 2015-06-23 10:16:01.250 174 12066.08 -34.83 54492.28 88888.00 2015-06-23 10:16:01.375 174 12066.27 -34.77 54492.22 88888.00 2015-06-23 10:16:01.500 174 12066.45 -34.70 54492.15 88888.00 2015-06-23 10:16:01.625 174 12066.62 -34.62 54492.12 88888.00 2015-06-23 10:16:01.750 174 12066.83 -34.52 54492.10 88888.00 2015-06-23 10:16:01.875 174 12067.10 -34.45 54492.07 88888.00 2015-06-23 10:16:02.000 174 12067.20 -34.40 54492.03 88888.00 2015-06-23 10:16:02.125 174 12067.30 -34.33 54492.03 88888.00 2015-06-23 10:16:02.250 174 12067.45 -34.23 54492.03 88888.00 2015-06-23 10:16:02.375 174 12067.60 -34.17 54492.00 88888.00 2015-06-23 10:16:02.500 174 12067.67 -34.15 54492.00 88888.00 2015-06-23 10:16:02.625 174 12067.75 -34.12 54491.97 88888.00 2015-06-23 10:16:02.750 174 12067.77 -34.10 54491.97 88888.00 2015-06-23 10:16:02.875 174 12067.80 -34.05 54492.00 88888.00 2015-06-23 10:16:03.000 174 12067.80 -34.02 54492.00 88888.00 2015-06-23 10:16:03.125 174 12067.75 -34.00 54492.00 88888.00 2015-06-23 10:16:03.250 174 12067.67 -33.98 54492.03 88888.00 2015-06-23 10:16:03.375 174 12067.55 -34.00 54492.05 88888.00 2015-06-23 10:16:03.500 174 12067.38 -33.95 54492.05 88888.00 2015-06-23 10:16:03.625 174 12067.25 -33.95 54492.05 88888.00 2015-06-23 10:16:03.750 174 12067.15 -33.95 54492.07 88888.00 2015-06-23 10:16:03.875 174 12067.02 -33.95 54492.12 88888.00 2015-06-23 10:16:04.000 174 12066.88 -33.90 54492.15 88888.00 2015-06-23 10:16:04.125 174 12066.67 -33.90 54492.18 88888.00 2015-06-23 10:16:04.250 174 12066.48 -33.90 54492.22 88888.00 2015-06-23 10:16:04.375 174 12066.40 -33.88 54492.22 88888.00 2015-06-23 10:16:04.500 174 12066.27 -33.85 54492.25 88888.00 2015-06-23 10:16:04.625 174 12066.17 -33.83 54492.32 88888.00 2015-06-23 10:16:04.750 174 12066.00 -33.80 54492.32 88888.00 2015-06-23 10:16:04.875 174 12065.80 -33.77 54492.38 88888.00 2015-06-23 10:16:05.000 174 12065.65 -33.77 54492.40 88888.00 2015-06-23 10:16:05.125 174 12065.52 -33.80 54492.43 88888.00 2015-06-23 10:16:05.250 174 12065.35 -33.77 54492.43 88888.00 2015-06-23 10:16:05.375 174 12065.23 -33.73 54492.45 88888.00 2015-06-23 10:16:05.500 174 12065.12 -33.67 54492.47 88888.00 2015-06-23 10:16:05.625 174 12064.95 -33.65 54492.47 88888.00 2015-06-23 10:16:05.750 174 12064.77 -33.58 54492.55 88888.00 2015-06-23 10:16:05.875 174 12064.62 -33.48 54492.57 88888.00 2015-06-23 10:16:06.000 174 12064.52 -33.42 54492.55 88888.00 2015-06-23 10:16:06.125 174 12064.42 -33.38 54492.57 88888.00 2015-06-23 10:16:06.250 174 12064.33 -33.30 54492.57 88888.00 2015-06-23 10:16:06.375 174 12064.23 -33.23 54492.60 88888.00 2015-06-23 10:16:06.500 174 12064.10 -33.15 54492.62 88888.00 2015-06-23 10:16:06.625 174 12064.00 -33.05 54492.65 88888.00 2015-06-23 10:16:06.750 174 12063.85 -32.98 54492.60 88888.00 2015-06-23 10:16:06.875 174 12063.70 -32.90 54492.60 88888.00 2015-06-23 10:16:07.000 174 12063.58 -32.83 54492.57 88888.00 2015-06-23 10:16:07.125 174 12063.45 -32.70 54492.60 88888.00 2015-06-23 10:16:07.250 174 12063.30 -32.58 54492.57 88888.00 2015-06-23 10:16:07.375 174 12063.23 -32.48 54492.57 88888.00 2015-06-23 10:16:07.500 174 12063.15 -32.35 54492.53 88888.00 2015-06-23 10:16:07.625 174 12063.05 -32.20 54492.55 88888.00 2015-06-23 10:16:07.750 174 12062.98 -32.08 54492.50 88888.00 2015-06-23 10:16:07.875 174 12062.77 -32.00 54492.45 88888.00 2015-06-23 10:16:08.000 174 12062.65 -31.90 54492.38 88888.00 2015-06-23 10:16:08.125 174 12062.50 -31.77 54492.38 88888.00 2015-06-23 10:16:08.250 174 12062.38 -31.65 54492.35 88888.00 2015-06-23 10:16:08.375 174 12062.30 -31.55 54492.30 88888.00 2015-06-23 10:16:08.500 174 12062.15 -31.43 54492.25 88888.00 2015-06-23 10:16:08.625 174 12062.02 -31.27 54492.20 88888.00 2015-06-23 10:16:08.750 174 12061.92 -31.15 54492.20 88888.00 2015-06-23 10:16:08.875 174 12061.77 -31.02 54492.15 88888.00 2015-06-23 10:16:09.000 174 12061.60 -30.88 54492.07 88888.00 2015-06-23 10:16:09.125 174 12061.45 -30.73 54492.05 88888.00 2015-06-23 10:16:09.250 174 12061.33 -30.55 54492.03 88888.00 2015-06-23 10:16:09.375 174 12061.23 -30.43 54491.97 88888.00 2015-06-23 10:16:09.500 174 12061.00 -30.27 54491.95 88888.00 2015-06-23 10:16:09.625 174 12060.83 -30.12 54491.93 88888.00 2015-06-23 10:16:09.750 174 12060.70 -30.00 54491.93 88888.00 2015-06-23 10:16:09.875 174 12060.50 -29.88 54491.90 88888.00 2015-06-23 10:16:10.000 174 12060.40 -29.77 54491.85 88888.00 2015-06-23 10:16:10.125 174 12060.35 -29.70 54491.80 88888.00 2015-06-23 10:16:10.250 174 12060.23 -29.60 54491.78 88888.00 2015-06-23 10:16:10.375 174 12060.12 -29.50 54491.75 88888.00 2015-06-23 10:16:10.500 174 12060.02 -29.43 54491.72 88888.00 2015-06-23 10:16:10.625 174 12059.90 -29.32 54491.72 88888.00 2015-06-23 10:16:10.750 174 12059.85 -29.25 54491.70 88888.00 2015-06-23 10:16:10.875 174 12059.83 -29.18 54491.68 88888.00 2015-06-23 10:16:11.000 174 12059.80 -29.07 54491.65 88888.00 2015-06-23 10:16:11.125 174 12059.70 -29.00 54491.62 88888.00 2015-06-23 10:16:11.250 174 12059.60 -28.95 54491.60 88888.00 2015-06-23 10:16:11.375 174 12059.62 -28.88 54491.60 88888.00 2015-06-23 10:16:11.500 174 12059.58 -28.80 54491.57 88888.00 2015-06-23 10:16:11.625 174 12059.50 -28.75 54491.53 88888.00 2015-06-23 10:16:11.750 174 12059.55 -28.68 54491.50 88888.00 2015-06-23 10:16:11.875 174 12059.60 -28.60 54491.47 88888.00 2015-06-23 10:16:12.000 174 12059.60 -28.48 54491.43 88888.00 2015-06-23 10:16:12.125 174 12059.58 -28.38 54491.38 88888.00 2015-06-23 10:16:12.250 174 12059.62 -28.30 54491.32 88888.00 2015-06-23 10:16:12.375 174 12059.70 -28.20 54491.30 88888.00 2015-06-23 10:16:12.500 174 12059.83 -28.10 54491.22 88888.00 2015-06-23 10:16:12.625 174 12059.95 -28.00 54491.18 88888.00 2015-06-23 10:16:12.750 174 12060.08 -27.90 54491.12 88888.00 2015-06-23 10:16:12.875 174 12060.25 -27.77 54491.07 88888.00 2015-06-23 10:16:13.000 174 12060.42 -27.68 54491.00 88888.00 2015-06-23 10:16:13.125 174 12060.62 -27.57 54490.93 88888.00 2015-06-23 10:16:13.250 174 12060.77 -27.40 54490.88 88888.00 2015-06-23 10:16:13.375 174 12060.90 -27.25 54490.82 88888.00 2015-06-23 10:16:13.500 174 12060.98 -27.07 54490.75 88888.00 2015-06-23 10:16:13.625 174 12061.02 -26.88 54490.72 88888.00 2015-06-23 10:16:13.750 174 12061.20 -26.73 54490.68 88888.00 2015-06-23 10:16:13.875 174 12061.42 -26.50 54490.62 88888.00 2015-06-23 10:16:14.000 174 12061.58 -26.38 54490.53 88888.00 2015-06-23 10:16:14.125 174 12061.58 -26.27 54490.47 88888.00 2015-06-23 10:16:14.250 174 12061.60 -26.07 54490.45 88888.00 2015-06-23 10:16:14.375 174 12061.70 -25.85 54490.40 88888.00 2015-06-23 10:16:14.500 174 12061.77 -25.65 54490.35 88888.00 2015-06-23 10:16:14.625 174 12061.88 -25.52 54490.30 88888.00 2015-06-23 10:16:14.750 174 12061.95 -25.32 54490.22 88888.00 2015-06-23 10:16:14.875 174 12062.10 -25.20 54490.15 88888.00 2015-06-23 10:16:15.000 174 12062.30 -25.10 54490.07 88888.00 2015-06-23 10:16:15.125 174 12062.38 -24.95 54490.05 88888.00 2015-06-23 10:16:15.250 174 12062.48 -24.80 54489.97 88888.00 2015-06-23 10:16:15.375 174 12062.52 -24.68 54489.97 88888.00 2015-06-23 10:16:15.500 174 12062.65 -24.65 54489.90 88888.00 2015-06-23 10:16:15.625 174 12062.75 -24.52 54489.82 88888.00 2015-06-23 10:16:15.750 174 12062.83 -24.43 54489.78 88888.00 2015-06-23 10:16:15.875 174 12062.95 -24.40 54489.72 88888.00 2015-06-23 10:16:16.000 174 12063.08 -24.38 54489.68 88888.00 2015-06-23 10:16:16.125 174 12063.17 -24.35 54489.62 88888.00 2015-06-23 10:16:16.250 174 12063.33 -24.32 54489.57 88888.00 2015-06-23 10:16:16.375 174 12063.50 -24.30 54489.50 88888.00 2015-06-23 10:16:16.500 174 12063.65 -24.23 54489.43 88888.00 2015-06-23 10:16:16.625 174 12063.80 -24.20 54489.38 88888.00 2015-06-23 10:16:16.750 174 12064.00 -24.15 54489.30 88888.00 2015-06-23 10:16:16.875 174 12064.20 -24.10 54489.20 88888.00 2015-06-23 10:16:17.000 174 12064.45 -24.05 54489.10 88888.00 2015-06-23 10:16:17.125 174 12064.65 -23.93 54489.03 88888.00 2015-06-23 10:16:17.250 174 12064.88 -23.85 54488.88 88888.00 2015-06-23 10:16:17.375 174 12065.10 -23.75 54488.80 88888.00 2015-06-23 10:16:17.500 174 12065.33 -23.70 54488.68 88888.00 2015-06-23 10:16:17.625 174 12065.62 -23.62 54488.55 88888.00 2015-06-23 10:16:17.750 174 12065.92 -23.52 54488.45 88888.00 2015-06-23 10:16:17.875 174 12066.17 -23.43 54488.32 88888.00 2015-06-23 10:16:18.000 174 12066.38 -23.32 54488.20 88888.00 2015-06-23 10:16:18.125 174 12066.62 -23.20 54488.12 88888.00 2015-06-23 10:16:18.250 174 12066.85 -23.12 54488.00 88888.00 2015-06-23 10:16:18.375 174 12067.12 -23.00 54487.93 88888.00 2015-06-23 10:16:18.500 174 12067.40 -22.90 54487.82 88888.00 2015-06-23 10:16:18.625 174 12067.52 -22.85 54487.68 88888.00 2015-06-23 10:16:18.750 174 12067.67 -22.82 54487.53 88888.00 2015-06-23 10:16:18.875 174 12067.90 -22.80 54487.40 88888.00 2015-06-23 10:16:19.000 174 12068.12 -22.77 54487.30 88888.00 2015-06-23 10:16:19.125 174 12068.33 -22.80 54487.20 88888.00 2015-06-23 10:16:19.250 174 12068.45 -22.82 54487.10 88888.00 2015-06-23 10:16:19.375 174 12068.60 -22.90 54487.05 88888.00 2015-06-23 10:16:19.500 174 12068.70 -22.95 54486.97 88888.00 2015-06-23 10:16:19.625 174 12068.75 -22.95 54486.93 88888.00 2015-06-23 10:16:19.750 174 12068.73 -23.00 54486.80 88888.00 2015-06-23 10:16:19.875 174 12068.67 -23.00 54486.78 88888.00 2015-06-23 10:16:20.000 174 12068.65 -23.02 54486.70 88888.00 2015-06-23 10:16:20.125 174 12068.67 -23.00 54486.65 88888.00 2015-06-23 10:16:20.250 174 12068.62 -23.00 54486.60 88888.00 2015-06-23 10:16:20.375 174 12068.58 -23.00 54486.53 88888.00 2015-06-23 10:16:20.500 174 12068.52 -22.95 54486.47 88888.00 2015-06-23 10:16:20.625 174 12068.55 -22.90 54486.45 88888.00 2015-06-23 10:16:20.750 174 12068.55 -22.80 54486.40 88888.00 2015-06-23 10:16:20.875 174 12068.58 -22.73 54486.38 88888.00 2015-06-23 10:16:21.000 174 12068.50 -22.65 54486.35 88888.00 2015-06-23 10:16:21.125 174 12068.38 -22.57 54486.30 88888.00 2015-06-23 10:16:21.250 174 12068.30 -22.52 54486.25 88888.00 2015-06-23 10:16:21.375 174 12068.30 -22.45 54486.22 88888.00 2015-06-23 10:16:21.500 174 12068.27 -22.32 54486.25 88888.00 2015-06-23 10:16:21.625 174 12068.23 -22.23 54486.20 88888.00 2015-06-23 10:16:21.750 174 12068.20 -22.15 54486.18 88888.00 2015-06-23 10:16:21.875 174 12068.15 -22.07 54486.15 88888.00 2015-06-23 10:16:22.000 174 12068.05 -22.00 54486.10 88888.00 2015-06-23 10:16:22.125 174 12067.95 -21.93 54486.07 88888.00 2015-06-23 10:16:22.250 174 12067.85 -21.88 54486.05 88888.00 2015-06-23 10:16:22.375 174 12067.80 -21.88 54486.00 88888.00 2015-06-23 10:16:22.500 174 12067.77 -21.82 54486.00 88888.00 2015-06-23 10:16:22.625 174 12067.80 -21.75 54485.95 88888.00 2015-06-23 10:16:22.750 174 12067.75 -21.70 54485.90 88888.00 2015-06-23 10:16:22.875 174 12067.65 -21.65 54485.88 88888.00 2015-06-23 10:16:23.000 174 12067.52 -21.57 54485.80 88888.00 2015-06-23 10:16:23.125 174 12067.40 -21.52 54485.78 88888.00 2015-06-23 10:16:23.250 174 12067.27 -21.45 54485.72 88888.00 2015-06-23 10:16:23.375 174 12067.20 -21.32 54485.68 88888.00 2015-06-23 10:16:23.500 174 12067.15 -21.18 54485.62 88888.00 2015-06-23 10:16:23.625 174 12067.10 -21.02 54485.55 88888.00 2015-06-23 10:16:23.750 174 12067.08 -20.88 54485.45 88888.00 2015-06-23 10:16:23.875 174 12067.08 -20.77 54485.35 88888.00 2015-06-23 10:16:24.000 174 12067.15 -20.62 54485.28 88888.00 2015-06-23 10:16:24.125 174 12067.20 -20.43 54485.20 88888.00 2015-06-23 10:16:24.250 174 12067.25 -20.18 54485.07 88888.00 2015-06-23 10:16:24.375 174 12067.35 -20.00 54484.97 88888.00 2015-06-23 10:16:24.500 174 12067.48 -19.73 54484.88 88888.00 2015-06-23 10:16:24.625 174 12067.62 -19.50 54484.75 88888.00 2015-06-23 10:16:24.750 174 12067.75 -19.25 54484.65 88888.00 2015-06-23 10:16:24.875 174 12067.85 -19.00 54484.53 88888.00 2015-06-23 10:16:25.000 174 12067.98 -18.70 54484.40 88888.00 2015-06-23 10:16:25.125 174 12068.15 -18.40 54484.32 88888.00 2015-06-23 10:16:25.250 174 12068.38 -18.07 54484.25 88888.00 2015-06-23 10:16:25.375 174 12068.48 -17.80 54484.15 88888.00 2015-06-23 10:16:25.500 174 12068.50 -17.52 54484.05 88888.00 2015-06-23 10:16:25.625 174 12068.60 -17.25 54483.97 88888.00 2015-06-23 10:16:25.750 174 12068.75 -16.93 54483.90 88888.00 2015-06-23 10:16:25.875 174 12068.85 -16.65 54483.80 88888.00 2015-06-23 10:16:26.000 174 12068.83 -16.38 54483.68 88888.00 2015-06-23 10:16:26.125 174 12068.80 -16.05 54483.62 88888.00 2015-06-23 10:16:26.250 174 12068.73 -15.75 54483.55 88888.00 2015-06-23 10:16:26.375 174 12068.67 -15.45 54483.47 88888.00 2015-06-23 10:16:26.500 174 12068.55 -15.18 54483.40 88888.00 2015-06-23 10:16:26.625 174 12068.42 -14.82 54483.35 88888.00 2015-06-23 10:16:26.750 174 12068.30 -14.53 54483.32 88888.00 2015-06-23 10:16:26.875 174 12068.15 -14.20 54483.25 88888.00 2015-06-23 10:16:27.000 174 12067.98 -13.85 54483.22 88888.00 2015-06-23 10:16:27.125 174 12067.80 -13.50 54483.20 88888.00 2015-06-23 10:16:27.250 174 12067.52 -13.10 54483.18 88888.00 2015-06-23 10:16:27.375 174 12067.30 -12.78 54483.12 88888.00 2015-06-23 10:16:27.500 174 12067.05 -12.40 54483.07 88888.00 2015-06-23 10:16:27.625 174 12066.73 -12.05 54483.05 88888.00 2015-06-23 10:16:27.750 174 12066.48 -11.68 54483.03 88888.00 2015-06-23 10:16:27.875 174 12066.27 -11.28 54483.00 88888.00 2015-06-23 10:16:28.000 174 12065.92 -10.88 54482.97 88888.00 2015-06-23 10:16:28.125 174 12065.67 -10.50 54482.93 88888.00 2015-06-23 10:16:28.250 174 12065.42 -10.10 54482.88 88888.00 2015-06-23 10:16:28.375 174 12065.25 -9.78 54482.82 88888.00 2015-06-23 10:16:28.500 174 12065.08 -9.43 54482.80 88888.00 2015-06-23 10:16:28.625 174 12064.98 -9.07 54482.72 88888.00 2015-06-23 10:16:28.750 174 12064.88 -8.72 54482.68 88888.00 2015-06-23 10:16:28.875 174 12064.83 -8.40 54482.65 88888.00 2015-06-23 10:16:29.000 174 12064.83 -8.12 54482.57 88888.00 2015-06-23 10:16:29.125 174 12064.80 -7.88 54482.50 88888.00 2015-06-23 10:16:29.250 174 12064.73 -7.62 54482.45 88888.00 2015-06-23 10:16:29.375 174 12064.75 -7.40 54482.43 88888.00 2015-06-23 10:16:29.500 174 12064.80 -7.22 54482.35 88888.00 2015-06-23 10:16:29.625 174 12064.83 -7.10 54482.28 88888.00 2015-06-23 10:16:29.750 174 12064.85 -6.92 54482.20 88888.00 2015-06-23 10:16:29.875 174 12065.00 -6.78 54482.15 88888.00 2015-06-23 10:16:30.000 174 12065.20 -6.65 54482.10 88888.00 2015-06-23 10:16:30.125 174 12065.35 -6.53 54482.07 88888.00 2015-06-23 10:16:30.250 174 12065.48 -6.45 54482.00 88888.00 2015-06-23 10:16:30.375 174 12065.58 -6.35 54481.95 88888.00 2015-06-23 10:16:30.500 174 12065.70 -6.33 54481.88 88888.00 2015-06-23 10:16:30.625 174 12065.83 -6.28 54481.80 88888.00 2015-06-23 10:16:30.750 174 12065.98 -6.25 54481.72 88888.00 2015-06-23 10:16:30.875 174 12066.12 -6.17 54481.65 88888.00 2015-06-23 10:16:31.000 174 12066.27 -6.12 54481.60 88888.00 2015-06-23 10:16:31.125 174 12066.42 -6.08 54481.57 88888.00 2015-06-23 10:16:31.250 174 12066.55 -6.03 54481.50 88888.00 2015-06-23 10:16:31.375 174 12066.65 -6.00 54481.43 88888.00 2015-06-23 10:16:31.500 174 12066.73 -5.92 54481.35 88888.00 2015-06-23 10:16:31.625 174 12066.77 -5.88 54481.30 88888.00 2015-06-23 10:16:31.750 174 12066.83 -5.83 54481.22 88888.00 2015-06-23 10:16:31.875 174 12066.83 -5.75 54481.22 88888.00 2015-06-23 10:16:32.000 174 12066.85 -5.67 54481.18 88888.00 2015-06-23 10:16:32.125 174 12066.83 -5.62 54481.20 88888.00 2015-06-23 10:16:32.250 174 12066.73 -5.53 54481.15 88888.00 2015-06-23 10:16:32.375 174 12066.70 -5.42 54481.10 88888.00 2015-06-23 10:16:32.500 174 12066.67 -5.33 54481.07 88888.00 2015-06-23 10:16:32.625 174 12066.62 -5.22 54481.05 88888.00 2015-06-23 10:16:32.750 174 12066.50 -5.10 54481.05 88888.00 2015-06-23 10:16:32.875 174 12066.38 -4.97 54481.03 88888.00 2015-06-23 10:16:33.000 174 12066.27 -4.88 54481.03 88888.00 2015-06-23 10:16:33.125 174 12066.08 -4.75 54481.03 88888.00 2015-06-23 10:16:33.250 174 12065.80 -4.62 54481.00 88888.00 2015-06-23 10:16:33.375 174 12065.60 -4.50 54481.03 88888.00 2015-06-23 10:16:33.500 174 12065.42 -4.40 54481.00 88888.00 2015-06-23 10:16:33.625 174 12065.33 -4.25 54481.00 88888.00 2015-06-23 10:16:33.750 174 12065.17 -4.10 54481.03 88888.00 2015-06-23 10:16:33.875 174 12064.98 -4.03 54481.05 88888.00 2015-06-23 10:16:34.000 174 12064.83 -3.95 54481.03 88888.00 2015-06-23 10:16:34.125 174 12064.70 -3.85 54481.00 88888.00 2015-06-23 10:16:34.250 174 12064.60 -3.77 54480.97 88888.00 2015-06-23 10:16:34.375 174 12064.58 -3.73 54480.93 88888.00 2015-06-23 10:16:34.500 174 12064.45 -3.65 54480.90 88888.00 2015-06-23 10:16:34.625 174 12064.45 -3.65 54480.88 88888.00 2015-06-23 10:16:34.750 174 12064.50 -3.60 54480.82 88888.00 2015-06-23 10:16:34.875 174 12064.52 -3.60 54480.82 88888.00 2015-06-23 10:16:35.000 174 12064.55 -3.60 54480.78 88888.00 2015-06-23 10:16:35.125 174 12064.62 -3.62 54480.75 88888.00 2015-06-23 10:16:35.250 174 12064.70 -3.70 54480.72 88888.00 2015-06-23 10:16:35.375 174 12064.77 -3.75 54480.70 88888.00 2015-06-23 10:16:35.500 174 12064.83 -3.85 54480.65 88888.00 2015-06-23 10:16:35.625 174 12064.88 -3.95 54480.60 88888.00 2015-06-23 10:16:35.750 174 12064.92 -4.05 54480.55 88888.00 2015-06-23 10:16:35.875 174 12064.92 -4.15 54480.47 88888.00 2015-06-23 10:16:36.000 174 12064.95 -4.28 54480.43 88888.00 2015-06-23 10:16:36.125 174 12065.00 -4.40 54480.40 88888.00 2015-06-23 10:16:36.250 174 12064.95 -4.62 54480.35 88888.00 2015-06-23 10:16:36.375 174 12064.92 -4.75 54480.28 88888.00 2015-06-23 10:16:36.500 174 12064.98 -4.90 54480.22 88888.00 2015-06-23 10:16:36.625 174 12064.98 -5.03 54480.18 88888.00 2015-06-23 10:16:36.750 174 12064.92 -5.12 54480.18 88888.00 2015-06-23 10:16:36.875 174 12064.88 -5.30 54480.12 88888.00 2015-06-23 10:16:37.000 174 12064.88 -5.42 54480.07 88888.00 2015-06-23 10:16:37.125 174 12064.85 -5.58 54480.03 88888.00 2015-06-23 10:16:37.250 174 12064.83 -5.62 54480.00 88888.00 2015-06-23 10:16:37.375 174 12064.83 -5.65 54479.97 88888.00 2015-06-23 10:16:37.500 174 12064.77 -5.70 54479.95 88888.00 2015-06-23 10:16:37.625 174 12064.75 -5.75 54479.93 88888.00 2015-06-23 10:16:37.750 174 12064.62 -5.78 54479.93 88888.00 2015-06-23 10:16:37.875 174 12064.52 -5.78 54479.90 88888.00 2015-06-23 10:16:38.000 174 12064.40 -5.78 54479.82 88888.00 2015-06-23 10:16:38.125 174 12064.35 -5.78 54479.80 88888.00 2015-06-23 10:16:38.250 174 12064.30 -5.78 54479.80 88888.00 2015-06-23 10:16:38.375 174 12064.20 -5.78 54479.75 88888.00 2015-06-23 10:16:38.500 174 12064.00 -5.70 54479.75 88888.00 2015-06-23 10:16:38.625 174 12063.88 -5.62 54479.75 88888.00 2015-06-23 10:16:38.750 174 12063.77 -5.55 54479.70 88888.00 2015-06-23 10:16:38.875 174 12063.58 -5.53 54479.70 88888.00 2015-06-23 10:16:39.000 174 12063.45 -5.47 54479.65 88888.00 2015-06-23 10:16:39.125 174 12063.30 -5.42 54479.60 88888.00 2015-06-23 10:16:39.250 174 12063.17 -5.35 54479.57 88888.00 2015-06-23 10:16:39.375 174 12063.05 -5.30 54479.50 88888.00 2015-06-23 10:16:39.500 174 12062.95 -5.22 54479.47 88888.00 2015-06-23 10:16:39.625 174 12062.83 -5.15 54479.47 88888.00 2015-06-23 10:16:39.750 174 12062.65 -5.08 54479.43 88888.00 2015-06-23 10:16:39.875 174 12062.45 -5.03 54479.38 88888.00 2015-06-23 10:16:40.000 174 12062.30 -4.97 54479.32 88888.00 2015-06-23 10:16:40.125 174 12062.15 -4.90 54479.35 88888.00 2015-06-23 10:16:40.250 174 12062.00 -4.80 54479.30 88888.00 2015-06-23 10:16:40.375 174 12061.77 -4.72 54479.25 88888.00 2015-06-23 10:16:40.500 174 12061.50 -4.62 54479.20 88888.00 2015-06-23 10:16:40.625 174 12061.30 -4.50 54479.18 88888.00 2015-06-23 10:16:40.750 174 12061.08 -4.45 54479.15 88888.00 2015-06-23 10:16:40.875 174 12060.88 -4.38 54479.07 88888.00 2015-06-23 10:16:41.000 174 12060.73 -4.28 54479.03 88888.00 2015-06-23 10:16:41.125 174 12060.55 -4.15 54479.03 88888.00 2015-06-23 10:16:41.250 174 12060.38 -4.03 54479.00 88888.00 2015-06-23 10:16:41.375 174 12060.25 -3.92 54478.93 88888.00 2015-06-23 10:16:41.500 174 12060.08 -3.85 54478.88 88888.00 2015-06-23 10:16:41.625 174 12059.95 -3.73 54478.82 88888.00 2015-06-23 10:16:41.750 174 12059.85 -3.62 54478.78 88888.00 2015-06-23 10:16:41.875 174 12059.83 -3.45 54478.75 88888.00 2015-06-23 10:16:42.000 174 12059.77 -3.25 54478.65 88888.00 2015-06-23 10:16:42.125 174 12059.67 -3.08 54478.60 88888.00 2015-06-23 10:16:42.250 174 12059.60 -2.90 54478.53 88888.00 2015-06-23 10:16:42.375 174 12059.65 -2.73 54478.47 88888.00 2015-06-23 10:16:42.500 174 12059.70 -2.58 54478.40 88888.00 2015-06-23 10:16:42.625 174 12059.73 -2.45 54478.35 88888.00 2015-06-23 10:16:42.750 174 12059.73 -2.27 54478.30 88888.00 2015-06-23 10:16:42.875 174 12059.67 -2.15 54478.28 88888.00 2015-06-23 10:16:43.000 174 12059.67 -2.05 54478.18 88888.00 2015-06-23 10:16:43.125 174 12059.65 -1.98 54478.07 88888.00 2015-06-23 10:16:43.250 174 12059.62 -1.90 54478.05 88888.00 2015-06-23 10:16:43.375 174 12059.58 -1.82 54478.00 88888.00 2015-06-23 10:16:43.500 174 12059.42 -1.75 54477.95 88888.00 2015-06-23 10:16:43.625 174 12059.27 -1.68 54477.88 88888.00 2015-06-23 10:16:43.750 174 12059.20 -1.62 54477.80 88888.00 2015-06-23 10:16:43.875 174 12059.05 -1.55 54477.75 88888.00 2015-06-23 10:16:44.000 174 12058.92 -1.48 54477.68 88888.00 2015-06-23 10:16:44.125 174 12058.73 -1.43 54477.62 88888.00 2015-06-23 10:16:44.250 174 12058.52 -1.35 54477.60 88888.00 2015-06-23 10:16:44.375 174 12058.40 -1.27 54477.53 88888.00 2015-06-23 10:16:44.500 174 12058.17 -1.20 54477.47 88888.00 2015-06-23 10:16:44.625 174 12058.00 -1.12 54477.45 88888.00 2015-06-23 10:16:44.750 174 12057.80 -1.02 54477.38 88888.00 2015-06-23 10:16:44.875 174 12057.62 -0.97 54477.32 88888.00 2015-06-23 10:16:45.000 174 12057.50 -0.90 54477.22 88888.00 2015-06-23 10:16:45.125 174 12057.38 -0.80 54477.18 88888.00 2015-06-23 10:16:45.250 174 12057.25 -0.72 54477.10 88888.00 2015-06-23 10:16:45.375 174 12057.17 -0.65 54477.00 88888.00 2015-06-23 10:16:45.500 174 12057.05 -0.55 54476.95 88888.00 2015-06-23 10:16:45.625 174 12056.90 -0.47 54476.88 88888.00 2015-06-23 10:16:45.750 174 12056.77 -0.42 54476.80 88888.00 2015-06-23 10:16:45.875 174 12056.67 -0.33 54476.72 88888.00 2015-06-23 10:16:46.000 174 12056.62 -0.20 54476.62 88888.00 2015-06-23 10:16:46.125 174 12056.55 -0.10 54476.50 88888.00 2015-06-23 10:16:46.250 174 12056.48 0.00 54476.38 88888.00 2015-06-23 10:16:46.375 174 12056.42 0.12 54476.30 88888.00 2015-06-23 10:16:46.500 174 12056.35 0.25 54476.18 88888.00 2015-06-23 10:16:46.625 174 12056.38 0.42 54476.10 88888.00 2015-06-23 10:16:46.750 174 12056.33 0.57 54476.00 88888.00 2015-06-23 10:16:46.875 174 12056.25 0.68 54475.88 88888.00 2015-06-23 10:16:47.000 174 12056.30 0.75 54475.75 88888.00 2015-06-23 10:16:47.125 174 12056.38 0.85 54475.62 88888.00 2015-06-23 10:16:47.250 174 12056.38 1.00 54475.53 88888.00 2015-06-23 10:16:47.375 174 12056.38 1.07 54475.43 88888.00 2015-06-23 10:16:47.500 174 12056.40 1.15 54475.32 88888.00 2015-06-23 10:16:47.625 174 12056.42 1.18 54475.22 88888.00 2015-06-23 10:16:47.750 174 12056.48 1.20 54475.12 88888.00 2015-06-23 10:16:47.875 174 12056.42 1.23 54475.00 88888.00 2015-06-23 10:16:48.000 174 12056.30 1.23 54474.93 88888.00 2015-06-23 10:16:48.125 174 12056.30 1.23 54474.85 88888.00 2015-06-23 10:16:48.250 174 12056.25 1.18 54474.75 88888.00 2015-06-23 10:16:48.375 174 12056.12 1.12 54474.65 88888.00 2015-06-23 10:16:48.500 174 12056.00 1.07 54474.57 88888.00 2015-06-23 10:16:48.625 174 12055.88 1.00 54474.50 88888.00 2015-06-23 10:16:48.750 174 12055.80 0.95 54474.45 88888.00 2015-06-23 10:16:48.875 174 12055.67 0.88 54474.45 88888.00 2015-06-23 10:16:49.000 174 12055.45 0.78 54474.40 88888.00 2015-06-23 10:16:49.125 174 12055.20 0.68 54474.38 88888.00 2015-06-23 10:16:49.250 174 12054.92 0.53 54474.35 88888.00 2015-06-23 10:16:49.375 174 12054.73 0.47 54474.35 88888.00 2015-06-23 10:16:49.500 174 12054.50 0.40 54474.38 88888.00 2015-06-23 10:16:49.625 174 12054.20 0.30 54474.30 88888.00 2015-06-23 10:16:49.750 174 12053.90 0.20 54474.28 88888.00 2015-06-23 10:16:49.875 174 12053.62 0.10 54474.28 88888.00 2015-06-23 10:16:50.000 174 12053.45 -0.03 54474.22 88888.00 2015-06-23 10:16:50.125 174 12053.30 -0.12 54474.20 88888.00 2015-06-23 10:16:50.250 174 12053.12 -0.25 54474.18 88888.00 2015-06-23 10:16:50.375 174 12053.00 -0.35 54474.12 88888.00 2015-06-23 10:16:50.500 174 12052.90 -0.47 54474.10 88888.00 2015-06-23 10:16:50.625 174 12052.83 -0.55 54474.07 88888.00 2015-06-23 10:16:50.750 174 12052.73 -0.70 54474.05 88888.00 2015-06-23 10:16:50.875 174 12052.60 -0.80 54474.03 88888.00 2015-06-23 10:16:51.000 174 12052.52 -0.88 54474.00 88888.00 2015-06-23 10:16:51.125 174 12052.48 -1.00 54473.97 88888.00 2015-06-23 10:16:51.250 174 12052.52 -1.15 54473.95 88888.00 2015-06-23 10:16:51.375 174 12052.65 -1.23 54473.93 88888.00 2015-06-23 10:16:51.500 174 12052.62 -1.38 54473.93 88888.00 2015-06-23 10:16:51.625 174 12052.65 -1.60 54473.85 88888.00 2015-06-23 10:16:51.750 174 12052.73 -1.77 54473.82 88888.00 2015-06-23 10:16:51.875 174 12052.85 -1.98 54473.82 88888.00 2015-06-23 10:16:52.000 174 12052.85 -2.15 54473.78 88888.00 2015-06-23 10:16:52.125 174 12052.85 -2.30 54473.78 88888.00 2015-06-23 10:16:52.250 174 12052.83 -2.50 54473.80 88888.00 2015-06-23 10:16:52.375 174 12052.80 -2.60 54473.80 88888.00 2015-06-23 10:16:52.500 174 12052.73 -2.77 54473.78 88888.00 2015-06-23 10:16:52.625 174 12052.70 -2.92 54473.80 88888.00 2015-06-23 10:16:52.750 174 12052.62 -3.05 54473.82 88888.00 2015-06-23 10:16:52.875 174 12052.42 -3.15 54473.82 88888.00 2015-06-23 10:16:53.000 174 12052.17 -3.27 54473.85 88888.00 2015-06-23 10:16:53.125 174 12052.05 -3.45 54473.85 88888.00 2015-06-23 10:16:53.250 174 12051.95 -3.55 54473.88 88888.00 2015-06-23 10:16:53.375 174 12051.77 -3.60 54473.93 88888.00 2015-06-23 10:16:53.500 174 12051.60 -3.65 54473.95 88888.00 2015-06-23 10:16:53.625 174 12051.40 -3.70 54473.97 88888.00 2015-06-23 10:16:53.750 174 12051.17 -3.70 54474.00 88888.00 2015-06-23 10:16:53.875 174 12050.83 -3.70 54474.05 88888.00 2015-06-23 10:16:54.000 174 12050.60 -3.65 54474.10 88888.00 2015-06-23 10:16:54.125 174 12050.40 -3.60 54474.12 88888.00 2015-06-23 10:16:54.250 174 12050.20 -3.55 54474.15 88888.00 2015-06-23 10:16:54.375 174 12050.02 -3.48 54474.18 88888.00 2015-06-23 10:16:54.500 174 12049.85 -3.42 54474.20 88888.00 2015-06-23 10:16:54.625 174 12049.62 -3.30 54474.22 88888.00 2015-06-23 10:16:54.750 174 12049.38 -3.23 54474.22 88888.00 2015-06-23 10:16:54.875 174 12049.15 -3.15 54474.25 88888.00 2015-06-23 10:16:55.000 174 12049.00 -3.02 54474.25 88888.00 2015-06-23 10:16:55.125 174 12048.83 -2.90 54474.30 88888.00 2015-06-23 10:16:55.250 174 12048.55 -2.77 54474.32 88888.00 2015-06-23 10:16:55.375 174 12048.33 -2.62 54474.35 88888.00 2015-06-23 10:16:55.500 174 12048.00 -2.48 54474.35 88888.00 2015-06-23 10:16:55.625 174 12047.75 -2.38 54474.38 88888.00 2015-06-23 10:16:55.750 174 12047.48 -2.23 54474.40 88888.00 2015-06-23 10:16:55.875 174 12047.20 -2.08 54474.45 88888.00 2015-06-23 10:16:56.000 174 12046.83 -1.90 54474.50 88888.00 2015-06-23 10:16:56.125 174 12046.55 -1.73 54474.55 88888.00 2015-06-23 10:16:56.250 174 12046.23 -1.55 54474.57 88888.00 2015-06-23 10:16:56.375 174 12045.95 -1.38 54474.62 88888.00 2015-06-23 10:16:56.500 174 12045.62 -1.23 54474.68 88888.00 2015-06-23 10:16:56.625 174 12045.27 -1.07 54474.72 88888.00 2015-06-23 10:16:56.750 174 12044.88 -0.93 54474.75 88888.00 2015-06-23 10:16:56.875 174 12044.42 -0.80 54474.78 88888.00 2015-06-23 10:16:57.000 174 12043.92 -0.62 54474.82 88888.00 2015-06-23 10:16:57.125 174 12043.40 -0.40 54474.85 88888.00 2015-06-23 10:16:57.250 174 12042.85 -0.25 54474.93 88888.00 2015-06-23 10:16:57.375 174 12042.40 -0.10 54474.95 88888.00 2015-06-23 10:16:57.500 174 12041.88 0.00 54474.97 88888.00 2015-06-23 10:16:57.625 174 12041.35 0.17 54475.05 88888.00 2015-06-23 10:16:57.750 174 12040.80 0.30 54475.12 88888.00 2015-06-23 10:16:57.875 174 12040.25 0.50 54475.15 88888.00 2015-06-23 10:16:58.000 174 12039.73 0.70 54475.20 88888.00 2015-06-23 10:16:58.125 174 12039.20 0.90 54475.25 88888.00 2015-06-23 10:16:58.250 174 12038.62 1.15 54475.28 88888.00 2015-06-23 10:16:58.375 174 12038.12 1.35 54475.25 88888.00 2015-06-23 10:16:58.500 174 12037.60 1.62 54475.28 88888.00 2015-06-23 10:16:58.625 174 12037.12 1.85 54475.32 88888.00 2015-06-23 10:16:58.750 174 12036.73 2.08 54475.35 88888.00 2015-06-23 10:16:58.875 174 12036.33 2.30 54475.38 88888.00 2015-06-23 10:16:59.000 174 12035.90 2.55 54475.38 88888.00 2015-06-23 10:16:59.125 174 12035.55 2.75 54475.35 88888.00 2015-06-23 10:16:59.250 174 12035.20 3.00 54475.32 88888.00 2015-06-23 10:16:59.375 174 12035.00 3.23 54475.28 88888.00 2015-06-23 10:16:59.500 174 12034.83 3.48 54475.28 88888.00 2015-06-23 10:16:59.625 174 12034.60 3.67 54475.30 88888.00 2015-06-23 10:16:59.750 174 12034.40 3.90 54475.28 88888.00 2015-06-23 10:16:59.875 174 12034.27 4.10 54475.25 88888.00 2015-06-23 10:17:00.000 174 12034.12 4.30 54475.20 88888.00 2015-06-23 10:17:00.125 174 12034.00 4.42 54475.18 88888.00 2015-06-23 10:17:00.250 174 12033.95 4.62 54475.20 88888.00 2015-06-23 10:17:00.375 174 12034.00 4.78 54475.18 88888.00 2015-06-23 10:17:00.500 174 12034.02 4.92 54475.15 88888.00 2015-06-23 10:17:00.625 174 12034.02 5.03 54475.12 88888.00 2015-06-23 10:17:00.750 174 12034.08 5.10 54475.05 88888.00 2015-06-23 10:17:00.875 174 12034.17 5.17 54474.97 88888.00 2015-06-23 10:17:01.000 174 12034.20 5.22 54474.95 88888.00 2015-06-23 10:17:01.125 174 12034.17 5.28 54474.95 88888.00 2015-06-23 10:17:01.250 174 12034.20 5.35 54474.93 88888.00 2015-06-23 10:17:01.375 174 12034.17 5.38 54474.88 88888.00 2015-06-23 10:17:01.500 174 12034.15 5.38 54474.90 88888.00 2015-06-23 10:17:01.625 174 12034.05 5.40 54474.85 88888.00 2015-06-23 10:17:01.750 174 12034.00 5.42 54474.80 88888.00 2015-06-23 10:17:01.875 174 12033.95 5.42 54474.80 88888.00 2015-06-23 10:17:02.000 174 12033.85 5.38 54474.78 88888.00 2015-06-23 10:17:02.125 174 12033.67 5.35 54474.78 88888.00 2015-06-23 10:17:02.250 174 12033.55 5.30 54474.72 88888.00 2015-06-23 10:17:02.375 174 12033.45 5.33 54474.68 88888.00 2015-06-23 10:17:02.500 174 12033.27 5.33 54474.65 88888.00 2015-06-23 10:17:02.625 174 12033.05 5.35 54474.65 88888.00 2015-06-23 10:17:02.750 174 12032.83 5.45 54474.65 88888.00 2015-06-23 10:17:02.875 174 12032.60 5.55 54474.62 88888.00 2015-06-23 10:17:03.000 174 12032.35 5.62 54474.57 88888.00 2015-06-23 10:17:03.125 174 12032.05 5.72 54474.53 88888.00 2015-06-23 10:17:03.250 174 12031.75 5.88 54474.50 88888.00 2015-06-23 10:17:03.375 174 12031.55 6.03 54474.47 88888.00 2015-06-23 10:17:03.500 174 12031.25 6.17 54474.43 88888.00 2015-06-23 10:17:03.625 174 12031.05 6.33 54474.38 88888.00 2015-06-23 10:17:03.750 174 12030.85 6.50 54474.32 88888.00 2015-06-23 10:17:03.875 174 12030.70 6.67 54474.28 88888.00 2015-06-23 10:17:04.000 174 12030.50 6.88 54474.18 88888.00 2015-06-23 10:17:04.125 174 12030.33 7.08 54474.07 88888.00 2015-06-23 10:17:04.250 174 12030.17 7.30 54473.97 88888.00 2015-06-23 10:17:04.375 174 12030.17 7.53 54473.93 88888.00 2015-06-23 10:17:04.500 174 12030.12 7.72 54473.78 88888.00 2015-06-23 10:17:04.625 174 12030.00 8.00 54473.68 88888.00 2015-06-23 10:17:04.750 174 12030.05 8.28 54473.57 88888.00 2015-06-23 10:17:04.875 174 12030.15 8.53 54473.47 88888.00 2015-06-23 10:17:05.000 174 12030.20 8.75 54473.32 88888.00 2015-06-23 10:17:05.125 174 12030.17 8.95 54473.18 88888.00 2015-06-23 10:17:05.250 174 12030.23 9.18 54473.05 88888.00 2015-06-23 10:17:05.375 174 12030.40 9.38 54472.95 88888.00 2015-06-23 10:17:05.500 174 12030.58 9.60 54472.82 88888.00 2015-06-23 10:17:05.625 174 12030.75 9.78 54472.68 88888.00 2015-06-23 10:17:05.750 174 12030.98 9.97 54472.50 88888.00 2015-06-23 10:17:05.875 174 12031.12 10.20 54472.35 88888.00 2015-06-23 10:17:06.000 174 12031.38 10.40 54472.22 88888.00 2015-06-23 10:17:06.125 174 12031.60 10.62 54472.07 88888.00 2015-06-23 10:17:06.250 174 12031.80 10.90 54471.85 88888.00 2015-06-23 10:17:06.375 174 12032.02 11.12 54471.72 88888.00 2015-06-23 10:17:06.500 174 12032.27 11.32 54471.55 88888.00 2015-06-23 10:17:06.625 174 12032.48 11.60 54471.40 88888.00 2015-06-23 10:17:06.750 174 12032.65 11.82 54471.22 88888.00 2015-06-23 10:17:06.875 174 12032.83 12.05 54471.07 88888.00 2015-06-23 10:17:07.000 174 12032.98 12.28 54470.90 88888.00 2015-06-23 10:17:07.125 174 12033.12 12.53 54470.75 88888.00 2015-06-23 10:17:07.250 174 12033.33 12.75 54470.53 88888.00 2015-06-23 10:17:07.375 174 12033.50 12.95 54470.40 88888.00 2015-06-23 10:17:07.500 174 12033.67 13.18 54470.25 88888.00 2015-06-23 10:17:07.625 174 12033.80 13.35 54470.12 88888.00 2015-06-23 10:17:07.750 174 12033.95 13.57 54469.95 88888.00 2015-06-23 10:17:07.875 174 12034.02 13.78 54469.78 88888.00 2015-06-23 10:17:08.000 174 12034.12 14.03 54469.62 88888.00 2015-06-23 10:17:08.125 174 12034.23 14.30 54469.45 88888.00 2015-06-23 10:17:08.250 174 12034.23 14.55 54469.25 88888.00 2015-06-23 10:17:08.375 174 12034.27 14.78 54469.10 88888.00 2015-06-23 10:17:08.500 174 12034.40 15.03 54468.90 88888.00 2015-06-23 10:17:08.625 174 12034.48 15.25 54468.72 88888.00 2015-06-23 10:17:08.750 174 12034.52 15.55 54468.50 88888.00 2015-06-23 10:17:08.875 174 12034.60 15.85 54468.30 88888.00 2015-06-23 10:17:09.000 174 12034.62 16.07 54468.05 88888.00 2015-06-23 10:17:09.125 174 12034.67 16.38 54467.82 88888.00 2015-06-23 10:17:09.250 174 12034.77 16.70 54467.57 88888.00 2015-06-23 10:17:09.375 174 12034.88 16.95 54467.38 88888.00 2015-06-23 10:17:09.500 174 12034.98 17.32 54467.20 88888.00 2015-06-23 10:17:09.625 174 12035.02 17.70 54466.97 88888.00 2015-06-23 10:17:09.750 174 12035.10 18.05 54466.75 88888.00 2015-06-23 10:17:09.875 174 12035.15 18.45 54466.50 88888.00 2015-06-23 10:17:10.000 174 12035.20 18.85 54466.30 88888.00 2015-06-23 10:17:10.125 174 12035.27 19.25 54466.05 88888.00 2015-06-23 10:17:10.250 174 12035.33 19.73 54465.78 88888.00 2015-06-23 10:17:10.375 174 12035.45 20.12 54465.60 88888.00 2015-06-23 10:17:10.500 174 12035.52 20.60 54465.35 88888.00 2015-06-23 10:17:10.625 174 12035.58 21.07 54465.10 88888.00 2015-06-23 10:17:10.750 174 12035.65 21.55 54464.88 88888.00 2015-06-23 10:17:10.875 174 12035.73 22.07 54464.68 88888.00 2015-06-23 10:17:11.000 174 12035.80 22.60 54464.43 88888.00 2015-06-23 10:17:11.125 174 12035.83 23.18 54464.22 88888.00 2015-06-23 10:17:11.250 174 12035.77 23.77 54463.97 88888.00 2015-06-23 10:17:11.375 174 12035.77 24.27 54463.80 88888.00 2015-06-23 10:17:11.500 174 12035.83 24.80 54463.55 88888.00 2015-06-23 10:17:11.625 174 12035.90 25.35 54463.32 88888.00 2015-06-23 10:17:11.750 174 12035.92 25.90 54463.15 88888.00 2015-06-23 10:17:11.875 174 12035.85 26.40 54462.95 88888.00 2015-06-23 10:17:12.000 174 12035.83 27.00 54462.72 88888.00 2015-06-23 10:17:12.125 174 12035.85 27.55 54462.53 88888.00 2015-06-23 10:17:12.250 174 12035.85 28.10 54462.30 88888.00 2015-06-23 10:17:12.375 174 12035.88 28.55 54462.12 88888.00 2015-06-23 10:17:12.500 174 12035.92 29.07 54461.95 88888.00 2015-06-23 10:17:12.625 174 12035.95 29.57 54461.80 88888.00 2015-06-23 10:17:12.750 174 12035.95 30.05 54461.62 88888.00 2015-06-23 10:17:12.875 174 12036.02 30.55 54461.45 88888.00 2015-06-23 10:17:13.000 174 12036.00 31.02 54461.28 88888.00 2015-06-23 10:17:13.125 174 12035.95 31.45 54461.12 88888.00 2015-06-23 10:17:13.250 174 12035.95 31.85 54460.93 88888.00 2015-06-23 10:17:13.375 174 12035.98 32.15 54460.78 88888.00 2015-06-23 10:17:13.500 174 12036.02 32.50 54460.62 88888.00 2015-06-23 10:17:13.625 174 12036.05 32.83 54460.43 88888.00 2015-06-23 10:17:13.750 174 12035.98 33.12 54460.25 88888.00 2015-06-23 10:17:13.875 174 12035.98 33.48 54460.15 88888.00 2015-06-23 10:17:14.000 174 12036.00 33.80 54460.00 88888.00 2015-06-23 10:17:14.125 174 12035.92 34.15 54459.88 88888.00 2015-06-23 10:17:14.250 174 12035.77 34.48 54459.75 88888.00 2015-06-23 10:17:14.375 174 12035.67 34.77 54459.65 88888.00 2015-06-23 10:17:14.500 174 12035.52 35.12 54459.47 88888.00 2015-06-23 10:17:14.625 174 12035.45 35.38 54459.35 88888.00 2015-06-23 10:17:14.750 174 12035.30 35.70 54459.22 88888.00 2015-06-23 10:17:14.875 174 12035.15 35.98 54459.10 88888.00 2015-06-23 10:17:15.000 174 12035.02 36.23 54459.00 88888.00 2015-06-23 10:17:15.125 174 12034.95 36.52 54458.88 88888.00 2015-06-23 10:17:15.250 174 12034.85 36.85 54458.72 88888.00 2015-06-23 10:17:15.375 174 12034.73 37.12 54458.62 88888.00 2015-06-23 10:17:15.500 174 12034.55 37.45 54458.47 88888.00 2015-06-23 10:17:15.625 174 12034.42 37.75 54458.38 88888.00 2015-06-23 10:17:15.750 174 12034.30 38.10 54458.25 88888.00 2015-06-23 10:17:15.875 174 12034.17 38.42 54458.15 88888.00 2015-06-23 10:17:16.000 174 12034.02 38.75 54458.05 88888.00 2015-06-23 10:17:16.125 174 12034.00 39.12 54457.93 88888.00 2015-06-23 10:17:16.250 174 12033.98 39.48 54457.80 88888.00 2015-06-23 10:17:16.375 174 12034.02 39.75 54457.68 88888.00 2015-06-23 10:17:16.500 174 12034.10 40.05 54457.57 88888.00 2015-06-23 10:17:16.625 174 12034.10 40.35 54457.47 88888.00 2015-06-23 10:17:16.750 174 12034.10 40.60 54457.30 88888.00 2015-06-23 10:17:16.875 174 12034.15 40.83 54457.15 88888.00 2015-06-23 10:17:17.000 174 12034.20 41.08 54457.03 88888.00 2015-06-23 10:17:17.125 174 12034.35 41.33 54456.95 88888.00 2015-06-23 10:17:17.250 174 12034.50 41.58 54456.80 88888.00 2015-06-23 10:17:17.375 174 12034.67 41.73 54456.72 88888.00 2015-06-23 10:17:17.500 174 12034.85 41.90 54456.60 88888.00 2015-06-23 10:17:17.625 174 12035.02 42.05 54456.47 88888.00 2015-06-23 10:17:17.750 174 12035.12 42.23 54456.38 88888.00 2015-06-23 10:17:17.875 174 12035.20 42.40 54456.30 88888.00 2015-06-23 10:17:18.000 174 12035.33 42.52 54456.18 88888.00 2015-06-23 10:17:18.125 174 12035.50 42.62 54456.10 88888.00 2015-06-23 10:17:18.250 174 12035.65 42.75 54456.00 88888.00 2015-06-23 10:17:18.375 174 12035.85 42.88 54455.95 88888.00 2015-06-23 10:17:18.500 174 12035.92 43.02 54455.88 88888.00 2015-06-23 10:17:18.625 174 12035.95 43.12 54455.75 88888.00 2015-06-23 10:17:18.750 174 12035.95 43.23 54455.68 88888.00 2015-06-23 10:17:18.875 174 12035.95 43.35 54455.60 88888.00 2015-06-23 10:17:19.000 174 12035.90 43.48 54455.53 88888.00 2015-06-23 10:17:19.125 174 12035.83 43.65 54455.47 88888.00 2015-06-23 10:17:19.250 174 12035.77 43.77 54455.43 88888.00 2015-06-23 10:17:19.375 174 12035.77 43.90 54455.38 88888.00 2015-06-23 10:17:19.500 174 12035.73 44.02 54455.30 88888.00 2015-06-23 10:17:19.625 174 12035.67 44.17 54455.28 88888.00 2015-06-23 10:17:19.750 174 12035.58 44.35 54455.20 88888.00 2015-06-23 10:17:19.875 174 12035.55 44.55 54455.12 88888.00 2015-06-23 10:17:20.000 174 12035.52 44.70 54455.12 88888.00 2015-06-23 10:17:20.125 174 12035.45 44.85 54455.10 88888.00 2015-06-23 10:17:20.250 174 12035.35 45.02 54455.07 88888.00 2015-06-23 10:17:20.375 174 12035.25 45.15 54455.03 88888.00 2015-06-23 10:17:20.500 174 12035.10 45.27 54454.97 88888.00 2015-06-23 10:17:20.625 174 12035.00 45.40 54454.90 88888.00 2015-06-23 10:17:20.750 174 12034.95 45.50 54454.88 88888.00 2015-06-23 10:17:20.875 174 12034.85 45.62 54454.80 88888.00 2015-06-23 10:17:21.000 174 12034.80 45.73 54454.75 88888.00 2015-06-23 10:17:21.125 174 12034.80 45.80 54454.72 88888.00 2015-06-23 10:17:21.250 174 12034.80 45.92 54454.70 88888.00 2015-06-23 10:17:21.375 174 12034.85 45.98 54454.68 88888.00 2015-06-23 10:17:21.500 174 12034.88 46.02 54454.60 88888.00 2015-06-23 10:17:21.625 174 12034.95 46.08 54454.55 88888.00 2015-06-23 10:17:21.750 174 12035.00 46.15 54454.53 88888.00 2015-06-23 10:17:21.875 174 12035.08 46.17 54454.50 88888.00 2015-06-23 10:17:22.000 174 12035.17 46.15 54454.47 88888.00 2015-06-23 10:17:22.125 174 12035.27 46.10 54454.43 88888.00 2015-06-23 10:17:22.250 174 12035.30 46.08 54454.38 88888.00 2015-06-23 10:17:22.375 174 12035.40 46.10 54454.32 88888.00 2015-06-23 10:17:22.500 174 12035.50 46.10 54454.28 88888.00 2015-06-23 10:17:22.625 174 12035.58 46.10 54454.28 88888.00 2015-06-23 10:17:22.750 174 12035.62 46.05 54454.25 88888.00 2015-06-23 10:17:22.875 174 12035.67 46.02 54454.20 88888.00 2015-06-23 10:17:23.000 174 12035.75 46.00 54454.15 88888.00 2015-06-23 10:17:23.125 174 12035.83 46.00 54454.12 88888.00 2015-06-23 10:17:23.250 174 12035.77 45.98 54454.10 88888.00 2015-06-23 10:17:23.375 174 12035.80 45.92 54454.05 88888.00 2015-06-23 10:17:23.500 174 12035.88 45.90 54454.03 88888.00 2015-06-23 10:17:23.625 174 12035.85 45.90 54453.97 88888.00 2015-06-23 10:17:23.750 174 12035.77 45.88 54453.95 88888.00 2015-06-23 10:17:23.875 174 12035.75 45.88 54453.93 88888.00 2015-06-23 10:17:24.000 174 12035.67 45.83 54453.85 88888.00 2015-06-23 10:17:24.125 174 12035.58 45.83 54453.90 88888.00 2015-06-23 10:17:24.250 174 12035.45 45.80 54453.88 88888.00 2015-06-23 10:17:24.375 174 12035.38 45.85 54453.85 88888.00 2015-06-23 10:17:24.500 174 12035.25 45.90 54453.82 88888.00 2015-06-23 10:17:24.625 174 12035.15 45.98 54453.82 88888.00 2015-06-23 10:17:24.750 174 12035.02 46.00 54453.80 88888.00 2015-06-23 10:17:24.875 174 12034.92 46.02 54453.80 88888.00 2015-06-23 10:17:25.000 174 12034.75 46.08 54453.80 88888.00 2015-06-23 10:17:25.125 174 12034.65 46.10 54453.80 88888.00 2015-06-23 10:17:25.250 174 12034.58 46.15 54453.80 88888.00 2015-06-23 10:17:25.375 174 12034.62 46.17 54453.75 88888.00 2015-06-23 10:17:25.500 174 12034.67 46.23 54453.70 88888.00 2015-06-23 10:17:25.625 174 12034.65 46.25 54453.68 88888.00 2015-06-23 10:17:25.750 174 12034.67 46.27 54453.68 88888.00 2015-06-23 10:17:25.875 174 12034.77 46.30 54453.65 88888.00 2015-06-23 10:17:26.000 174 12034.98 46.30 54453.62 88888.00 2015-06-23 10:17:26.125 174 12035.15 46.30 54453.57 88888.00 2015-06-23 10:17:26.250 174 12035.33 46.20 54453.55 88888.00 2015-06-23 10:17:26.375 174 12035.60 46.15 54453.53 88888.00 2015-06-23 10:17:26.500 174 12035.88 46.08 54453.50 88888.00 2015-06-23 10:17:26.625 174 12036.15 45.98 54453.45 88888.00 2015-06-23 10:17:26.750 174 12036.42 45.85 54453.38 88888.00 2015-06-23 10:17:26.875 174 12036.73 45.75 54453.30 88888.00 2015-06-23 10:17:27.000 174 12037.00 45.67 54453.28 88888.00 2015-06-23 10:17:27.125 174 12037.38 45.60 54453.22 88888.00 2015-06-23 10:17:27.250 174 12037.73 45.52 54453.18 88888.00 2015-06-23 10:17:27.375 174 12038.08 45.45 54453.12 88888.00 2015-06-23 10:17:27.500 174 12038.42 45.42 54453.07 88888.00 2015-06-23 10:17:27.625 174 12038.70 45.33 54453.00 88888.00 2015-06-23 10:17:27.750 174 12039.00 45.27 54452.95 88888.00 2015-06-23 10:17:27.875 174 12039.23 45.23 54452.88 88888.00 2015-06-23 10:17:28.000 174 12039.42 45.12 54452.82 88888.00 2015-06-23 10:17:28.125 174 12039.67 45.05 54452.75 88888.00 2015-06-23 10:17:28.250 174 12039.83 44.98 54452.72 88888.00 2015-06-23 10:17:28.375 174 12040.02 44.92 54452.70 88888.00 2015-06-23 10:17:28.500 174 12040.12 44.88 54452.68 88888.00 2015-06-23 10:17:28.625 174 12040.23 44.77 54452.62 88888.00 2015-06-23 10:17:28.750 174 12040.33 44.70 54452.60 88888.00 2015-06-23 10:17:28.875 174 12040.50 44.60 54452.55 88888.00 2015-06-23 10:17:29.000 174 12040.62 44.48 54452.53 88888.00 2015-06-23 10:17:29.125 174 12040.73 44.35 54452.47 88888.00 2015-06-23 10:17:29.250 174 12040.83 44.20 54452.45 88888.00 2015-06-23 10:17:29.375 174 12040.95 44.05 54452.40 88888.00 2015-06-23 10:17:29.500 174 12041.12 43.92 54452.35 88888.00 2015-06-23 10:17:29.625 174 12041.27 43.77 54452.32 88888.00 2015-06-23 10:17:29.750 174 12041.38 43.60 54452.30 88888.00 2015-06-23 10:17:29.875 174 12041.55 43.38 54452.25 88888.00 2015-06-23 10:17:30.000 174 12041.77 43.15 54452.15 88888.00 2015-06-23 10:17:30.125 174 12042.05 42.92 54452.18 88888.00 2015-06-23 10:17:30.250 174 12042.35 42.65 54452.10 88888.00 2015-06-23 10:17:30.375 174 12042.62 42.45 54452.05 88888.00 2015-06-23 10:17:30.500 174 12042.95 42.23 54451.97 88888.00 2015-06-23 10:17:30.625 174 12043.27 42.00 54451.97 88888.00 2015-06-23 10:17:30.750 174 12043.60 41.77 54451.93 88888.00 2015-06-23 10:17:30.875 174 12043.95 41.52 54451.93 88888.00 2015-06-23 10:17:31.000 174 12044.30 41.30 54451.85 88888.00 2015-06-23 10:17:31.125 174 12044.62 41.08 54451.82 88888.00 2015-06-23 10:17:31.250 174 12044.95 40.88 54451.78 88888.00 2015-06-23 10:17:31.375 174 12045.25 40.75 54451.72 88888.00 2015-06-23 10:17:31.500 174 12045.52 40.58 54451.72 88888.00 2015-06-23 10:17:31.625 174 12045.83 40.42 54451.68 88888.00 2015-06-23 10:17:31.750 174 12046.12 40.30 54451.62 88888.00 2015-06-23 10:17:31.875 174 12046.30 40.15 54451.60 88888.00 2015-06-23 10:17:32.000 174 12046.55 40.08 54451.60 88888.00 2015-06-23 10:17:32.125 174 12046.75 40.00 54451.60 88888.00 2015-06-23 10:17:32.250 174 12046.90 39.90 54451.55 88888.00 2015-06-23 10:17:32.375 174 12047.05 39.80 54451.55 88888.00 2015-06-23 10:17:32.500 174 12047.12 39.73 54451.53 88888.00 2015-06-23 10:17:32.625 174 12047.17 39.65 54451.50 88888.00 2015-06-23 10:17:32.750 174 12047.20 39.55 54451.53 88888.00 2015-06-23 10:17:32.875 174 12047.25 39.48 54451.50 88888.00 2015-06-23 10:17:33.000 174 12047.33 39.38 54451.45 88888.00 2015-06-23 10:17:33.125 174 12047.35 39.30 54451.47 88888.00 2015-06-23 10:17:33.250 174 12047.38 39.25 54451.47 88888.00 2015-06-23 10:17:33.375 174 12047.42 39.23 54451.47 88888.00 2015-06-23 10:17:33.500 174 12047.45 39.23 54451.47 88888.00 2015-06-23 10:17:33.625 174 12047.48 39.15 54451.47 88888.00 2015-06-23 10:17:33.750 174 12047.60 39.10 54451.47 88888.00 2015-06-23 10:17:33.875 174 12047.73 39.02 54451.43 88888.00 2015-06-23 10:17:34.000 174 12047.85 38.98 54451.40 88888.00 2015-06-23 10:17:34.125 174 12047.98 38.90 54451.40 88888.00 2015-06-23 10:17:34.250 174 12048.10 38.80 54451.40 88888.00 2015-06-23 10:17:34.375 174 12048.30 38.73 54451.38 88888.00 2015-06-23 10:17:34.500 174 12048.50 38.62 54451.35 88888.00 2015-06-23 10:17:34.625 174 12048.75 38.58 54451.32 88888.00 2015-06-23 10:17:34.750 174 12049.00 38.45 54451.30 88888.00 2015-06-23 10:17:34.875 174 12049.25 38.33 54451.32 88888.00 2015-06-23 10:17:35.000 174 12049.48 38.23 54451.28 88888.00 2015-06-23 10:17:35.125 174 12049.73 38.12 54451.25 88888.00 2015-06-23 10:17:35.250 174 12050.05 37.98 54451.22 88888.00 2015-06-23 10:17:35.375 174 12050.35 37.83 54451.20 88888.00 2015-06-23 10:17:35.500 174 12050.60 37.73 54451.18 88888.00 2015-06-23 10:17:35.625 174 12050.90 37.62 54451.18 88888.00 2015-06-23 10:17:35.750 174 12051.17 37.55 54451.15 88888.00 2015-06-23 10:17:35.875 174 12051.40 37.48 54451.18 88888.00 2015-06-23 10:17:36.000 174 12051.62 37.40 54451.18 88888.00 2015-06-23 10:17:36.125 174 12051.80 37.27 54451.18 88888.00 2015-06-23 10:17:36.250 174 12051.95 37.15 54451.15 88888.00 2015-06-23 10:17:36.375 174 12052.08 37.10 54451.12 88888.00 2015-06-23 10:17:36.500 174 12052.17 37.02 54451.15 88888.00 2015-06-23 10:17:36.625 174 12052.27 36.92 54451.18 88888.00 2015-06-23 10:17:36.750 174 12052.27 36.80 54451.15 88888.00 2015-06-23 10:17:36.875 174 12052.35 36.75 54451.18 88888.00 2015-06-23 10:17:37.000 174 12052.48 36.65 54451.18 88888.00 2015-06-23 10:17:37.125 174 12052.48 36.50 54451.18 88888.00 2015-06-23 10:17:37.250 174 12052.42 36.35 54451.18 88888.00 2015-06-23 10:17:37.375 174 12052.38 36.30 54451.18 88888.00 2015-06-23 10:17:37.500 174 12052.40 36.17 54451.20 88888.00 2015-06-23 10:17:37.625 174 12052.33 36.08 54451.20 88888.00 2015-06-23 10:17:37.750 174 12052.25 36.00 54451.20 88888.00 2015-06-23 10:17:37.875 174 12052.20 35.90 54451.20 88888.00 2015-06-23 10:17:38.000 174 12052.12 35.77 54451.18 88888.00 2015-06-23 10:17:38.125 174 12052.05 35.67 54451.18 88888.00 2015-06-23 10:17:38.250 174 12052.05 35.52 54451.20 88888.00 2015-06-23 10:17:38.375 174 12052.08 35.45 54451.20 88888.00 2015-06-23 10:17:38.500 174 12052.10 35.40 54451.22 88888.00 2015-06-23 10:17:38.625 174 12052.12 35.33 54451.20 88888.00 2015-06-23 10:17:38.750 174 12052.08 35.23 54451.18 88888.00 2015-06-23 10:17:38.875 174 12052.08 35.15 54451.15 88888.00 2015-06-23 10:17:39.000 174 12052.12 35.10 54451.15 88888.00 2015-06-23 10:17:39.125 174 12052.12 35.08 54451.18 88888.00 2015-06-23 10:17:39.250 174 12052.08 35.05 54451.18 88888.00 2015-06-23 10:17:39.375 174 12052.12 35.00 54451.18 88888.00 2015-06-23 10:17:39.500 174 12052.10 34.98 54451.15 88888.00 2015-06-23 10:17:39.625 174 12052.08 34.95 54451.12 88888.00 2015-06-23 10:17:39.750 174 12052.12 34.98 54451.10 88888.00 2015-06-23 10:17:39.875 174 12052.15 35.00 54451.10 88888.00 2015-06-23 10:17:40.000 174 12052.17 35.02 54451.07 88888.00 2015-06-23 10:17:40.125 174 12052.23 35.08 54451.03 88888.00 2015-06-23 10:17:40.250 174 12052.20 35.08 54451.00 88888.00 2015-06-23 10:17:40.375 174 12052.23 35.08 54451.00 88888.00 2015-06-23 10:17:40.500 174 12052.23 35.12 54450.95 88888.00 2015-06-23 10:17:40.625 174 12052.25 35.15 54450.93 88888.00 2015-06-23 10:17:40.750 174 12052.30 35.12 54450.95 88888.00 2015-06-23 10:17:40.875 174 12052.33 35.10 54450.93 88888.00 2015-06-23 10:17:41.000 174 12052.38 35.12 54450.85 88888.00 2015-06-23 10:17:41.125 174 12052.38 35.15 54450.85 88888.00 2015-06-23 10:17:41.250 174 12052.38 35.12 54450.82 88888.00 2015-06-23 10:17:41.375 174 12052.40 35.10 54450.80 88888.00 2015-06-23 10:17:41.500 174 12052.40 35.05 54450.78 88888.00 2015-06-23 10:17:41.625 174 12052.38 35.02 54450.78 88888.00 2015-06-23 10:17:41.750 174 12052.35 34.92 54450.72 88888.00 2015-06-23 10:17:41.875 174 12052.38 34.83 54450.70 88888.00 2015-06-23 10:17:42.000 174 12052.38 34.73 54450.65 88888.00 2015-06-23 10:17:42.125 174 12052.38 34.62 54450.65 88888.00 2015-06-23 10:17:42.250 174 12052.38 34.48 54450.65 88888.00 2015-06-23 10:17:42.375 174 12052.40 34.42 54450.60 88888.00 2015-06-23 10:17:42.500 174 12052.40 34.33 54450.57 88888.00 2015-06-23 10:17:42.625 174 12052.45 34.15 54450.55 88888.00 2015-06-23 10:17:42.750 174 12052.48 34.00 54450.53 88888.00 2015-06-23 10:17:42.875 174 12052.58 33.88 54450.45 88888.00 2015-06-23 10:17:43.000 174 12052.60 33.70 54450.43 88888.00 2015-06-23 10:17:43.125 174 12052.55 33.52 54450.40 88888.00 2015-06-23 10:17:43.250 174 12052.52 33.30 54450.40 88888.00 2015-06-23 10:17:43.375 174 12052.55 33.23 54450.38 88888.00 2015-06-23 10:17:43.500 174 12052.50 33.08 54450.35 88888.00 2015-06-23 10:17:43.625 174 12052.48 32.98 54450.35 88888.00 2015-06-23 10:17:43.750 174 12052.48 32.90 54450.30 88888.00 2015-06-23 10:17:43.875 174 12052.42 32.80 54450.25 88888.00 2015-06-23 10:17:44.000 174 12052.35 32.77 54450.22 88888.00 2015-06-23 10:17:44.125 174 12052.25 32.75 54450.25 88888.00 2015-06-23 10:17:44.250 174 12052.10 32.70 54450.22 88888.00 2015-06-23 10:17:44.375 174 12052.05 32.70 54450.18 88888.00 2015-06-23 10:17:44.500 174 12051.95 32.73 54450.18 88888.00 2015-06-23 10:17:44.625 174 12051.77 32.75 54450.15 88888.00 2015-06-23 10:17:44.750 174 12051.65 32.77 54450.18 88888.00 2015-06-23 10:17:44.875 174 12051.48 32.77 54450.18 88888.00 2015-06-23 10:17:45.000 174 12051.27 32.80 54450.12 88888.00 2015-06-23 10:17:45.125 174 12051.08 32.85 54450.10 88888.00 2015-06-23 10:17:45.250 174 12050.80 32.92 54450.15 88888.00 2015-06-23 10:17:45.375 174 12050.55 32.95 54450.15 88888.00 2015-06-23 10:17:45.500 174 12050.33 32.98 54450.18 88888.00 2015-06-23 10:17:45.625 174 12050.08 32.98 54450.18 88888.00 2015-06-23 10:17:45.750 174 12049.85 33.05 54450.20 88888.00 2015-06-23 10:17:45.875 174 12049.65 33.08 54450.22 88888.00 2015-06-23 10:17:46.000 174 12049.50 33.10 54450.25 88888.00 2015-06-23 10:17:46.125 174 12049.25 33.12 54450.28 88888.00 2015-06-23 10:17:46.250 174 12048.98 33.12 54450.30 88888.00 2015-06-23 10:17:46.375 174 12048.80 33.15 54450.32 88888.00 2015-06-23 10:17:46.500 174 12048.60 33.20 54450.32 88888.00 2015-06-23 10:17:46.625 174 12048.35 33.23 54450.32 88888.00 2015-06-23 10:17:46.750 174 12048.17 33.33 54450.35 88888.00 2015-06-23 10:17:46.875 174 12048.08 33.40 54450.38 88888.00 2015-06-23 10:17:47.000 174 12047.90 33.45 54450.38 88888.00 2015-06-23 10:17:47.125 174 12047.77 33.52 54450.40 88888.00 2015-06-23 10:17:47.250 174 12047.65 33.60 54450.43 88888.00 2015-06-23 10:17:47.375 174 12047.52 33.62 54450.43 88888.00 2015-06-23 10:17:47.500 174 12047.38 33.73 54450.43 88888.00 2015-06-23 10:17:47.625 174 12047.35 33.85 54450.43 88888.00 2015-06-23 10:17:47.750 174 12047.35 33.92 54450.45 88888.00 2015-06-23 10:17:47.875 174 12047.25 34.02 54450.47 88888.00 2015-06-23 10:17:48.000 174 12047.15 34.20 54450.47 88888.00 2015-06-23 10:17:48.125 174 12047.10 34.38 54450.53 88888.00 2015-06-23 10:17:48.250 174 12047.02 34.52 54450.53 88888.00 2015-06-23 10:17:48.375 174 12046.90 34.67 54450.50 88888.00 2015-06-23 10:17:48.500 174 12046.77 34.83 54450.53 88888.00 2015-06-23 10:17:48.625 174 12046.67 35.00 54450.53 88888.00 2015-06-23 10:17:48.750 174 12046.65 35.20 54450.55 88888.00 2015-06-23 10:17:48.875 174 12046.65 35.35 54450.57 88888.00 2015-06-23 10:17:49.000 174 12046.58 35.48 54450.55 88888.00 2015-06-23 10:17:49.125 174 12046.50 35.62 54450.57 88888.00 2015-06-23 10:17:49.250 174 12046.45 35.80 54450.57 88888.00 2015-06-23 10:17:49.375 174 12046.45 35.90 54450.57 88888.00 2015-06-23 10:17:49.500 174 12046.45 36.02 54450.57 88888.00 2015-06-23 10:17:49.625 174 12046.48 36.15 54450.57 88888.00 2015-06-23 10:17:49.750 174 12046.38 36.27 54450.55 88888.00 2015-06-23 10:17:49.875 174 12046.30 36.40 54450.55 88888.00 2015-06-23 10:17:50.000 174 12046.27 36.48 54450.57 88888.00 2015-06-23 10:17:50.125 174 12046.23 36.55 54450.57 88888.00 2015-06-23 10:17:50.250 174 12046.17 36.65 54450.57 88888.00 2015-06-23 10:17:50.375 174 12046.20 36.75 54450.55 88888.00 2015-06-23 10:17:50.500 174 12046.12 36.83 54450.55 88888.00 2015-06-23 10:17:50.625 174 12046.02 36.90 54450.55 88888.00 2015-06-23 10:17:50.750 174 12045.95 36.95 54450.55 88888.00 2015-06-23 10:17:50.875 174 12045.98 37.00 54450.55 88888.00 2015-06-23 10:17:51.000 174 12045.90 37.05 54450.53 88888.00 2015-06-23 10:17:51.125 174 12045.80 37.15 54450.57 88888.00 2015-06-23 10:17:51.250 174 12045.70 37.27 54450.57 88888.00 2015-06-23 10:17:51.375 174 12045.65 37.33 54450.57 88888.00 2015-06-23 10:17:51.500 174 12045.55 37.42 54450.57 88888.00 2015-06-23 10:17:51.625 174 12045.50 37.50 54450.57 88888.00 2015-06-23 10:17:51.750 174 12045.48 37.55 54450.57 88888.00 2015-06-23 10:17:51.875 174 12045.45 37.65 54450.60 88888.00 2015-06-23 10:17:52.000 174 12045.38 37.73 54450.60 88888.00 2015-06-23 10:17:52.125 174 12045.23 37.80 54450.60 88888.00 2015-06-23 10:17:52.250 174 12045.15 37.88 54450.62 88888.00 2015-06-23 10:17:52.375 174 12045.25 37.98 54450.62 88888.00 2015-06-23 10:17:52.500 174 12045.23 38.05 54450.65 88888.00 2015-06-23 10:17:52.625 174 12045.17 38.17 54450.68 88888.00 2015-06-23 10:17:52.750 174 12045.15 38.27 54450.72 88888.00 2015-06-23 10:17:52.875 174 12045.08 38.35 54450.72 88888.00 2015-06-23 10:17:53.000 174 12045.02 38.40 54450.78 88888.00 2015-06-23 10:17:53.125 174 12045.00 38.48 54450.82 88888.00 2015-06-23 10:17:53.250 174 12044.95 38.52 54450.85 88888.00 2015-06-23 10:17:53.375 174 12044.88 38.58 54450.85 88888.00 2015-06-23 10:17:53.500 174 12044.83 38.60 54450.88 88888.00 2015-06-23 10:17:53.625 174 12044.92 38.65 54450.93 88888.00 2015-06-23 10:17:53.750 174 12045.05 38.67 54450.95 88888.00 2015-06-23 10:17:53.875 174 12045.08 38.73 54450.93 88888.00 2015-06-23 10:17:54.000 174 12045.08 38.75 54450.93 88888.00 2015-06-23 10:17:54.125 174 12045.20 38.80 54450.97 88888.00 2015-06-23 10:17:54.250 174 12045.27 38.83 54451.00 88888.00 2015-06-23 10:17:54.375 174 12045.38 38.88 54451.00 88888.00 2015-06-23 10:17:54.500 174 12045.45 38.92 54451.00 88888.00 2015-06-23 10:17:54.625 174 12045.52 38.95 54450.97 88888.00 2015-06-23 10:17:54.750 174 12045.65 38.95 54451.00 88888.00 2015-06-23 10:17:54.875 174 12045.75 38.98 54451.05 88888.00 2015-06-23 10:17:55.000 174 12045.77 38.98 54451.10 88888.00 2015-06-23 10:17:55.125 174 12045.83 38.95 54451.07 88888.00 2015-06-23 10:17:55.250 174 12045.92 38.90 54451.07 88888.00 2015-06-23 10:17:55.375 174 12046.05 38.90 54451.07 88888.00 2015-06-23 10:17:55.500 174 12046.02 38.85 54451.05 88888.00 2015-06-23 10:17:55.625 174 12046.05 38.77 54451.05 88888.00 2015-06-23 10:17:55.750 174 12046.10 38.70 54451.07 88888.00 2015-06-23 10:17:55.875 174 12046.23 38.67 54451.12 88888.00 2015-06-23 10:17:56.000 174 12046.20 38.62 54451.15 88888.00 2015-06-23 10:17:56.125 174 12046.15 38.52 54451.10 88888.00 2015-06-23 10:17:56.250 174 12046.17 38.38 54451.10 88888.00 2015-06-23 10:17:56.375 174 12046.25 38.30 54451.10 88888.00 2015-06-23 10:17:56.500 174 12046.23 38.20 54451.12 88888.00 2015-06-23 10:17:56.625 174 12046.15 38.08 54451.12 88888.00 2015-06-23 10:17:56.750 174 12046.05 37.95 54451.12 88888.00 2015-06-23 10:17:56.875 174 12045.95 37.85 54451.18 88888.00 2015-06-23 10:17:57.000 174 12045.88 37.75 54451.18 88888.00 2015-06-23 10:17:57.125 174 12045.77 37.73 54451.18 88888.00 2015-06-23 10:17:57.250 174 12045.62 37.62 54451.20 88888.00 2015-06-23 10:17:57.375 174 12045.50 37.58 54451.20 88888.00 2015-06-23 10:17:57.500 174 12045.35 37.55 54451.20 88888.00 2015-06-23 10:17:57.625 174 12045.20 37.50 54451.20 88888.00 2015-06-23 10:17:57.750 174 12045.00 37.42 54451.22 88888.00 2015-06-23 10:17:57.875 174 12044.85 37.40 54451.20 88888.00 2015-06-23 10:17:58.000 174 12044.83 37.35 54451.18 88888.00 2015-06-23 10:17:58.125 174 12044.80 37.30 54451.20 88888.00 2015-06-23 10:17:58.250 174 12044.70 37.20 54451.20 88888.00 2015-06-23 10:17:58.375 174 12044.62 37.20 54451.22 88888.00 2015-06-23 10:17:58.500 174 12044.55 37.23 54451.20 88888.00 2015-06-23 10:17:58.625 174 12044.50 37.17 54451.18 88888.00 2015-06-23 10:17:58.750 174 12044.40 37.17 54451.18 88888.00 2015-06-23 10:17:58.875 174 12044.40 37.15 54451.15 88888.00 2015-06-23 10:17:59.000 174 12044.42 37.12 54451.10 88888.00 2015-06-23 10:17:59.125 174 12044.42 37.10 54451.07 88888.00 2015-06-23 10:17:59.250 174 12044.35 37.05 54451.05 88888.00 2015-06-23 10:17:59.375 174 12044.38 37.02 54451.03 88888.00 2015-06-23 10:17:59.500 174 12044.48 36.98 54450.97 88888.00 2015-06-23 10:17:59.625 174 12044.60 36.88 54450.95 88888.00 2015-06-23 10:17:59.750 174 12044.70 36.83 54450.97 88888.00 2015-06-23 10:17:59.875 174 12044.83 36.75 54450.90 88888.00 2015-06-23 10:18:00.000 174 12044.95 36.65 54450.88 88888.00 2015-06-23 10:18:00.125 174 12045.10 36.58 54450.82 88888.00 2015-06-23 10:18:00.250 174 12045.15 36.50 54450.80 88888.00 2015-06-23 10:18:00.375 174 12045.33 36.48 54450.78 88888.00 2015-06-23 10:18:00.500 174 12045.48 36.48 54450.75 88888.00 2015-06-23 10:18:00.625 174 12045.65 36.40 54450.72 88888.00 2015-06-23 10:18:00.750 174 12045.75 36.30 54450.68 88888.00 2015-06-23 10:18:00.875 174 12045.85 36.23 54450.65 88888.00 2015-06-23 10:18:01.000 174 12045.90 36.17 54450.60 88888.00 2015-06-23 10:18:01.125 174 12045.98 36.12 54450.60 88888.00 2015-06-23 10:18:01.250 174 12046.00 36.08 54450.57 88888.00 2015-06-23 10:18:01.375 174 12045.92 36.02 54450.55 88888.00 2015-06-23 10:18:01.500 174 12045.90 35.98 54450.50 88888.00 2015-06-23 10:18:01.625 174 12045.85 36.00 54450.50 88888.00 2015-06-23 10:18:01.750 174 12045.80 36.05 54450.47 88888.00 2015-06-23 10:18:01.875 174 12045.70 36.05 54450.45 88888.00 2015-06-23 10:18:02.000 174 12045.62 36.15 54450.45 88888.00 2015-06-23 10:18:02.125 174 12045.55 36.27 54450.43 88888.00 2015-06-23 10:18:02.250 174 12045.40 36.38 54450.40 88888.00 2015-06-23 10:18:02.375 174 12045.27 36.48 54450.40 88888.00 2015-06-23 10:18:02.500 174 12045.10 36.55 54450.40 88888.00 2015-06-23 10:18:02.625 174 12044.90 36.65 54450.38 88888.00 2015-06-23 10:18:02.750 174 12044.80 36.77 54450.38 88888.00 2015-06-23 10:18:02.875 174 12044.60 36.88 54450.35 88888.00 2015-06-23 10:18:03.000 174 12044.45 37.08 54450.32 88888.00 2015-06-23 10:18:03.125 174 12044.33 37.20 54450.32 88888.00 2015-06-23 10:18:03.250 174 12044.20 37.35 54450.30 88888.00 2015-06-23 10:18:03.375 174 12044.05 37.48 54450.28 88888.00 2015-06-23 10:18:03.500 174 12043.95 37.58 54450.28 88888.00 2015-06-23 10:18:03.625 174 12043.85 37.67 54450.25 88888.00 2015-06-23 10:18:03.750 174 12043.80 37.70 54450.22 88888.00 2015-06-23 10:18:03.875 174 12043.75 37.77 54450.22 88888.00 2015-06-23 10:18:04.000 174 12043.73 37.88 54450.22 88888.00 2015-06-23 10:18:04.125 174 12043.67 37.90 54450.22 88888.00 2015-06-23 10:18:04.250 174 12043.55 37.85 54450.22 88888.00 2015-06-23 10:18:04.375 174 12043.58 37.88 54450.22 88888.00 2015-06-23 10:18:04.500 174 12043.58 37.85 54450.20 88888.00 2015-06-23 10:18:04.625 174 12043.55 37.80 54450.22 88888.00 2015-06-23 10:18:04.750 174 12043.55 37.77 54450.18 88888.00 2015-06-23 10:18:04.875 174 12043.60 37.75 54450.15 88888.00 2015-06-23 10:18:05.000 174 12043.60 37.75 54450.18 88888.00 2015-06-23 10:18:05.125 174 12043.52 37.70 54450.20 88888.00 2015-06-23 10:18:05.250 174 12043.38 37.65 54450.22 88888.00 2015-06-23 10:18:05.375 174 12043.30 37.62 54450.22 88888.00 2015-06-23 10:18:05.500 174 12043.23 37.58 54450.22 88888.00 2015-06-23 10:18:05.625 174 12043.12 37.52 54450.22 88888.00 2015-06-23 10:18:05.750 174 12042.98 37.45 54450.25 88888.00 2015-06-23 10:18:05.875 174 12042.88 37.42 54450.25 88888.00 2015-06-23 10:18:06.000 174 12042.73 37.42 54450.28 88888.00 2015-06-23 10:18:06.125 174 12042.50 37.40 54450.32 88888.00 2015-06-23 10:18:06.250 174 12042.25 37.38 54450.38 88888.00 2015-06-23 10:18:06.375 174 12042.08 37.38 54450.38 88888.00 2015-06-23 10:18:06.500 174 12041.88 37.40 54450.43 88888.00 2015-06-23 10:18:06.625 174 12041.62 37.45 54450.45 88888.00 2015-06-23 10:18:06.750 174 12041.35 37.52 54450.50 88888.00 2015-06-23 10:18:06.875 174 12041.10 37.55 54450.53 88888.00 2015-06-23 10:18:07.000 174 12040.80 37.60 54450.53 88888.00 2015-06-23 10:18:07.125 174 12040.52 37.65 54450.57 88888.00 2015-06-23 10:18:07.250 174 12040.17 37.70 54450.60 88888.00 2015-06-23 10:18:07.375 174 12039.95 37.75 54450.57 88888.00 2015-06-23 10:18:07.500 174 12039.73 37.85 54450.65 88888.00 2015-06-23 10:18:07.625 174 12039.55 37.92 54450.70 88888.00 2015-06-23 10:18:07.750 174 12039.30 38.05 54450.72 88888.00 2015-06-23 10:18:07.875 174 12039.02 38.15 54450.75 88888.00 2015-06-23 10:18:08.000 174 12038.70 38.33 54450.78 88888.00 2015-06-23 10:18:08.125 174 12038.40 38.45 54450.82 88888.00 2015-06-23 10:18:08.250 174 12038.10 38.65 54450.85 88888.00 2015-06-23 10:18:08.375 174 12037.83 38.85 54450.88 88888.00 2015-06-23 10:18:08.500 174 12037.55 39.05 54450.93 88888.00 2015-06-23 10:18:08.625 174 12037.30 39.23 54450.97 88888.00 2015-06-23 10:18:08.750 174 12037.05 39.45 54451.00 88888.00 2015-06-23 10:18:08.875 174 12036.75 39.70 54451.00 88888.00 2015-06-23 10:18:09.000 174 12036.42 40.00 54451.03 88888.00 2015-06-23 10:18:09.125 174 12036.12 40.27 54451.05 88888.00 2015-06-23 10:18:09.250 174 12035.90 40.65 54451.10 88888.00 2015-06-23 10:18:09.375 174 12035.70 40.90 54451.15 88888.00 2015-06-23 10:18:09.500 174 12035.42 41.27 54451.15 88888.00 2015-06-23 10:18:09.625 174 12035.12 41.62 54451.18 88888.00 2015-06-23 10:18:09.750 174 12034.77 42.00 54451.20 88888.00 2015-06-23 10:18:09.875 174 12034.50 42.38 54451.22 88888.00 2015-06-23 10:18:10.000 174 12034.27 42.75 54451.25 88888.00 2015-06-23 10:18:10.125 174 12033.85 43.10 54451.28 88888.00 2015-06-23 10:18:10.250 174 12033.55 43.48 54451.30 88888.00 2015-06-23 10:18:10.375 174 12033.30 43.83 54451.32 88888.00 2015-06-23 10:18:10.500 174 12033.00 44.12 54451.35 88888.00 2015-06-23 10:18:10.625 174 12032.75 44.45 54451.40 88888.00 2015-06-23 10:18:10.750 174 12032.45 44.80 54451.43 88888.00 2015-06-23 10:18:10.875 174 12032.15 45.08 54451.43 88888.00 2015-06-23 10:18:11.000 174 12031.92 45.35 54451.43 88888.00 2015-06-23 10:18:11.125 174 12031.75 45.60 54451.45 88888.00 2015-06-23 10:18:11.250 174 12031.52 45.83 54451.50 88888.00 2015-06-23 10:18:11.375 174 12031.38 46.00 54451.47 88888.00 2015-06-23 10:18:11.500 174 12031.20 46.23 54451.53 88888.00 2015-06-23 10:18:11.625 174 12031.15 46.35 54451.53 88888.00 2015-06-23 10:18:11.750 174 12031.17 46.42 54451.47 88888.00 2015-06-23 10:18:11.875 174 12031.17 46.48 54451.45 88888.00 2015-06-23 10:18:12.000 174 12031.23 46.55 54451.43 88888.00 2015-06-23 10:18:12.125 174 12031.38 46.58 54451.45 88888.00 2015-06-23 10:18:12.250 174 12031.50 46.60 54451.40 88888.00 2015-06-23 10:18:12.375 174 12031.73 46.62 54451.40 88888.00 2015-06-23 10:18:12.500 174 12031.90 46.60 54451.38 88888.00 2015-06-23 10:18:12.625 174 12032.12 46.50 54451.32 88888.00 2015-06-23 10:18:12.750 174 12032.38 46.42 54451.28 88888.00 2015-06-23 10:18:12.875 174 12032.62 46.30 54451.22 88888.00 2015-06-23 10:18:13.000 174 12032.92 46.20 54451.20 88888.00 2015-06-23 10:18:13.125 174 12033.25 46.05 54451.18 88888.00 2015-06-23 10:18:13.250 174 12033.60 45.83 54451.15 88888.00 2015-06-23 10:18:13.375 174 12033.90 45.62 54451.12 88888.00 2015-06-23 10:18:13.500 174 12034.12 45.42 54451.05 88888.00 2015-06-23 10:18:13.625 174 12034.35 45.23 54451.03 88888.00 2015-06-23 10:18:13.750 174 12034.70 44.98 54450.97 88888.00 2015-06-23 10:18:13.875 174 12034.98 44.77 54450.95 88888.00 2015-06-23 10:18:14.000 174 12035.27 44.48 54450.95 88888.00 2015-06-23 10:18:14.125 174 12035.48 44.20 54450.93 88888.00 2015-06-23 10:18:14.250 174 12035.65 43.88 54450.88 88888.00 2015-06-23 10:18:14.375 174 12035.83 43.62 54450.88 88888.00 2015-06-23 10:18:14.500 174 12035.92 43.27 54450.85 88888.00 2015-06-23 10:18:14.625 174 12036.00 42.95 54450.85 88888.00 2015-06-23 10:18:14.750 174 12036.08 42.62 54450.82 88888.00 2015-06-23 10:18:14.875 174 12036.10 42.35 54450.82 88888.00 2015-06-23 10:18:15.000 174 12036.17 42.05 54450.85 88888.00 2015-06-23 10:18:15.125 174 12036.17 41.77 54450.85 88888.00 2015-06-23 10:18:15.250 174 12036.08 41.50 54450.90 88888.00 2015-06-23 10:18:15.375 174 12036.00 41.27 54450.93 88888.00 2015-06-23 10:18:15.500 174 12035.95 41.05 54450.95 88888.00 2015-06-23 10:18:15.625 174 12035.92 40.80 54450.93 88888.00 2015-06-23 10:18:15.750 174 12035.77 40.58 54450.93 88888.00 2015-06-23 10:18:15.875 174 12035.65 40.38 54450.97 88888.00 2015-06-23 10:18:16.000 174 12035.58 40.17 54450.97 88888.00 2015-06-23 10:18:16.125 174 12035.50 40.00 54451.00 88888.00 2015-06-23 10:18:16.250 174 12035.45 39.83 54451.03 88888.00 2015-06-23 10:18:16.375 174 12035.38 39.67 54451.05 88888.00 2015-06-23 10:18:16.500 174 12035.25 39.48 54451.05 88888.00 2015-06-23 10:18:16.625 174 12035.20 39.33 54451.05 88888.00 2015-06-23 10:18:16.750 174 12035.17 39.20 54451.07 88888.00 2015-06-23 10:18:16.875 174 12035.15 39.10 54451.07 88888.00 2015-06-23 10:18:17.000 174 12035.17 38.98 54451.03 88888.00 2015-06-23 10:18:17.125 174 12035.20 38.83 54451.03 88888.00 2015-06-23 10:18:17.250 174 12035.23 38.65 54451.03 88888.00 2015-06-23 10:18:17.375 174 12035.27 38.55 54451.03 88888.00 2015-06-23 10:18:17.500 174 12035.42 38.45 54451.03 88888.00 2015-06-23 10:18:17.625 174 12035.55 38.40 54451.00 88888.00 2015-06-23 10:18:17.750 174 12035.58 38.33 54450.97 88888.00 2015-06-23 10:18:17.875 174 12035.62 38.25 54450.93 88888.00 2015-06-23 10:18:18.000 174 12035.77 38.17 54450.93 88888.00 2015-06-23 10:18:18.125 174 12035.90 38.12 54450.93 88888.00 2015-06-23 10:18:18.250 174 12035.98 38.05 54450.88 88888.00 2015-06-23 10:18:18.375 174 12036.08 38.02 54450.88 88888.00 2015-06-23 10:18:18.500 174 12036.23 37.98 54450.85 88888.00 2015-06-23 10:18:18.625 174 12036.42 37.90 54450.85 88888.00 2015-06-23 10:18:18.750 174 12036.48 37.77 54450.82 88888.00 2015-06-23 10:18:18.875 174 12036.52 37.67 54450.80 88888.00 2015-06-23 10:18:19.000 174 12036.65 37.60 54450.78 88888.00 2015-06-23 10:18:19.125 174 12036.73 37.48 54450.80 88888.00 2015-06-23 10:18:19.250 174 12036.83 37.27 54450.78 88888.00 2015-06-23 10:18:19.375 174 12036.92 37.12 54450.80 88888.00 2015-06-23 10:18:19.500 174 12036.95 36.95 54450.78 88888.00 2015-06-23 10:18:19.625 174 12036.85 36.73 54450.80 88888.00 2015-06-23 10:18:19.750 174 12036.80 36.50 54450.80 88888.00 2015-06-23 10:18:19.875 174 12036.75 36.25 54450.82 88888.00 2015-06-23 10:18:20.000 174 12036.70 36.00 54450.82 88888.00 2015-06-23 10:18:20.125 174 12036.60 35.70 54450.85 88888.00 2015-06-23 10:18:20.250 174 12036.55 35.33 54450.88 88888.00 2015-06-23 10:18:20.375 174 12036.55 35.08 54450.90 88888.00 2015-06-23 10:18:20.500 174 12036.48 34.67 54450.90 88888.00 2015-06-23 10:18:20.625 174 12036.40 34.40 54450.90 88888.00 2015-06-23 10:18:20.750 174 12036.40 34.10 54450.93 88888.00 2015-06-23 10:18:20.875 174 12036.25 33.83 54450.95 88888.00 2015-06-23 10:18:21.000 174 12036.15 33.52 54450.97 88888.00 2015-06-23 10:18:21.125 174 12036.02 33.30 54451.00 88888.00 2015-06-23 10:18:21.250 174 12035.92 33.08 54451.05 88888.00 2015-06-23 10:18:21.375 174 12035.83 32.90 54451.03 88888.00 2015-06-23 10:18:21.500 174 12035.67 32.70 54451.03 88888.00 2015-06-23 10:18:21.625 174 12035.55 32.52 54451.00 88888.00 2015-06-23 10:18:21.750 174 12035.40 32.38 54451.00 88888.00 2015-06-23 10:18:21.875 174 12035.33 32.25 54451.00 88888.00 2015-06-23 10:18:22.000 174 12035.27 32.08 54450.97 88888.00 2015-06-23 10:18:22.125 174 12035.25 31.98 54450.95 88888.00 2015-06-23 10:18:22.250 174 12035.15 31.93 54450.95 88888.00 2015-06-23 10:18:22.375 174 12035.10 31.88 54450.95 88888.00 2015-06-23 10:18:22.500 174 12035.00 31.85 54450.93 88888.00 2015-06-23 10:18:22.625 174 12034.88 31.88 54450.93 88888.00 2015-06-23 10:18:22.750 174 12034.80 31.95 54450.88 88888.00 2015-06-23 10:18:22.875 174 12034.70 32.00 54450.82 88888.00 2015-06-23 10:18:23.000 174 12034.60 32.05 54450.78 88888.00 2015-06-23 10:18:23.125 174 12034.52 32.08 54450.72 88888.00 2015-06-23 10:18:23.250 174 12034.50 32.12 54450.68 88888.00 2015-06-23 10:18:23.375 174 12034.58 32.17 54450.60 88888.00 2015-06-23 10:18:23.500 174 12034.62 32.20 54450.53 88888.00 2015-06-23 10:18:23.625 174 12034.60 32.20 54450.47 88888.00 2015-06-23 10:18:23.750 174 12034.62 32.20 54450.40 88888.00 2015-06-23 10:18:23.875 174 12034.73 32.17 54450.32 88888.00 2015-06-23 10:18:24.000 174 12034.83 32.23 54450.28 88888.00 2015-06-23 10:18:24.125 174 12034.85 32.27 54450.25 88888.00 2015-06-23 10:18:24.250 174 12034.83 32.20 54450.15 88888.00 2015-06-23 10:18:24.375 174 12034.85 32.17 54450.07 88888.00 2015-06-23 10:18:24.500 174 12034.85 32.15 54450.00 88888.00 2015-06-23 10:18:24.625 174 12034.80 32.12 54449.95 88888.00 2015-06-23 10:18:24.750 174 12034.83 32.08 54449.93 88888.00 2015-06-23 10:18:24.875 174 12034.80 32.00 54449.82 88888.00 2015-06-23 10:18:25.000 174 12034.77 31.93 54449.72 88888.00 2015-06-23 10:18:25.125 174 12034.85 31.80 54449.68 88888.00 2015-06-23 10:18:25.250 174 12034.88 31.65 54449.62 88888.00 2015-06-23 10:18:25.375 174 12034.92 31.55 54449.55 88888.00 2015-06-23 10:18:25.500 174 12034.95 31.43 54449.47 88888.00 2015-06-23 10:18:25.625 174 12034.95 31.35 54449.45 88888.00 2015-06-23 10:18:25.750 174 12034.92 31.32 54449.40 88888.00 2015-06-23 10:18:25.875 174 12034.90 31.30 54449.35 88888.00 2015-06-23 10:18:26.000 174 12034.83 31.27 54449.28 88888.00 2015-06-23 10:18:26.125 174 12034.62 31.25 54449.25 88888.00 2015-06-23 10:18:26.250 174 12034.48 31.27 54449.22 88888.00 2015-06-23 10:18:26.375 174 12034.40 31.32 54449.18 88888.00 2015-06-23 10:18:26.500 174 12034.25 31.35 54449.10 88888.00 2015-06-23 10:18:26.625 174 12034.10 31.40 54449.05 88888.00 2015-06-23 10:18:26.750 174 12033.92 31.45 54449.03 88888.00 2015-06-23 10:18:26.875 174 12033.75 31.50 54448.97 88888.00 2015-06-23 10:18:27.000 174 12033.60 31.57 54448.95 88888.00 2015-06-23 10:18:27.125 174 12033.45 31.73 54448.93 88888.00 2015-06-23 10:18:27.250 174 12033.25 31.85 54448.90 88888.00 2015-06-23 10:18:27.375 174 12033.15 32.02 54448.88 88888.00 2015-06-23 10:18:27.500 174 12033.02 32.23 54448.82 88888.00 2015-06-23 10:18:27.625 174 12032.85 32.40 54448.75 88888.00 2015-06-23 10:18:27.750 174 12032.77 32.55 54448.72 88888.00 2015-06-23 10:18:27.875 174 12032.73 32.73 54448.65 88888.00 2015-06-23 10:18:28.000 174 12032.67 32.88 54448.57 88888.00 2015-06-23 10:18:28.125 174 12032.73 33.05 54448.55 88888.00 2015-06-23 10:18:28.250 174 12032.75 33.17 54448.47 88888.00 2015-06-23 10:18:28.375 174 12032.75 33.27 54448.43 88888.00 2015-06-23 10:18:28.500 174 12032.77 33.38 54448.32 88888.00 2015-06-23 10:18:28.625 174 12032.83 33.45 54448.25 88888.00 2015-06-23 10:18:28.750 174 12032.92 33.50 54448.18 88888.00 2015-06-23 10:18:28.875 174 12033.02 33.52 54448.10 88888.00 2015-06-23 10:18:29.000 174 12033.08 33.52 54448.07 88888.00 2015-06-23 10:18:29.125 174 12033.20 33.52 54448.03 88888.00 2015-06-23 10:18:29.250 174 12033.30 33.45 54447.95 88888.00 2015-06-23 10:18:29.375 174 12033.50 33.42 54447.90 88888.00 2015-06-23 10:18:29.500 174 12033.62 33.38 54447.82 88888.00 2015-06-23 10:18:29.625 174 12033.70 33.25 54447.78 88888.00 2015-06-23 10:18:29.750 174 12033.75 33.15 54447.75 88888.00 2015-06-23 10:18:29.875 174 12033.85 33.02 54447.70 88888.00 2015-06-23 10:18:30.000 174 12034.00 32.90 54447.60 88888.00 2015-06-23 10:18:30.125 174 12034.05 32.80 54447.57 88888.00 2015-06-23 10:18:30.250 174 12034.10 32.70 54447.50 88888.00 2015-06-23 10:18:30.375 174 12034.20 32.60 54447.50 88888.00 2015-06-23 10:18:30.500 174 12034.27 32.50 54447.50 88888.00 2015-06-23 10:18:30.625 174 12034.27 32.38 54447.47 88888.00 2015-06-23 10:18:30.750 174 12034.27 32.23 54447.43 88888.00 2015-06-23 10:18:30.875 174 12034.35 32.17 54447.40 88888.00 2015-06-23 10:18:31.000 174 12034.33 32.10 54447.35 88888.00 2015-06-23 10:18:31.125 174 12034.33 32.08 54447.35 88888.00 2015-06-23 10:18:31.250 174 12034.33 32.02 54447.30 88888.00 2015-06-23 10:18:31.375 174 12034.35 32.00 54447.28 88888.00 2015-06-23 10:18:31.500 174 12034.35 32.00 54447.22 88888.00 2015-06-23 10:18:31.625 174 12034.35 31.95 54447.20 88888.00 2015-06-23 10:18:31.750 174 12034.38 31.93 54447.18 88888.00 2015-06-23 10:18:31.875 174 12034.45 31.90 54447.12 88888.00 2015-06-23 10:18:32.000 174 12034.55 31.88 54447.07 88888.00 2015-06-23 10:18:32.125 174 12034.73 31.85 54447.07 88888.00 2015-06-23 10:18:32.250 174 12034.95 31.85 54447.00 88888.00 2015-06-23 10:18:32.375 174 12035.02 31.88 54446.95 88888.00 2015-06-23 10:18:32.500 174 12035.10 31.85 54446.90 88888.00 2015-06-23 10:18:32.625 174 12035.25 31.88 54446.88 88888.00 2015-06-23 10:18:32.750 174 12035.40 31.90 54446.80 88888.00 2015-06-23 10:18:32.875 174 12035.55 31.90 54446.78 88888.00 2015-06-23 10:18:33.000 174 12035.67 31.98 54446.70 88888.00 2015-06-23 10:18:33.125 174 12035.83 32.00 54446.65 88888.00 2015-06-23 10:18:33.250 174 12035.98 32.02 54446.57 88888.00 2015-06-23 10:18:33.375 174 12036.15 32.08 54446.53 88888.00 2015-06-23 10:18:33.500 174 12036.30 32.10 54446.45 88888.00 2015-06-23 10:18:33.625 174 12036.40 32.23 54446.40 88888.00 2015-06-23 10:18:33.750 174 12036.48 32.30 54446.38 88888.00 2015-06-23 10:18:33.875 174 12036.55 32.38 54446.35 88888.00 2015-06-23 10:18:34.000 174 12036.55 32.45 54446.32 88888.00 2015-06-23 10:18:34.125 174 12036.52 32.55 54446.28 88888.00 2015-06-23 10:18:34.250 174 12036.50 32.67 54446.28 88888.00 2015-06-23 10:18:34.375 174 12036.42 32.75 54446.28 88888.00 2015-06-23 10:18:34.500 174 12036.15 32.85 54446.25 88888.00 2015-06-23 10:18:34.625 174 12036.00 32.95 54446.20 88888.00 2015-06-23 10:18:34.750 174 12035.85 33.05 54446.22 88888.00 2015-06-23 10:18:34.875 174 12035.67 33.12 54446.22 88888.00 2015-06-23 10:18:35.000 174 12035.55 33.23 54446.20 88888.00 2015-06-23 10:18:35.125 174 12035.38 33.30 54446.22 88888.00 2015-06-23 10:18:35.250 174 12035.10 33.38 54446.22 88888.00 2015-06-23 10:18:35.375 174 12034.80 33.45 54446.25 88888.00 2015-06-23 10:18:35.500 174 12034.52 33.55 54446.25 88888.00 2015-06-23 10:18:35.625 174 12034.38 33.67 54446.28 88888.00 2015-06-23 10:18:35.750 174 12034.12 33.73 54446.28 88888.00 2015-06-23 10:18:35.875 174 12033.88 33.80 54446.28 88888.00 2015-06-23 10:18:36.000 174 12033.67 33.88 54446.28 88888.00 2015-06-23 10:18:36.125 174 12033.52 33.98 54446.32 88888.00 2015-06-23 10:18:36.250 174 12033.35 34.10 54446.35 88888.00 2015-06-23 10:18:36.375 174 12033.23 34.23 54446.32 88888.00 2015-06-23 10:18:36.500 174 12032.95 34.35 54446.30 88888.00 2015-06-23 10:18:36.625 174 12032.80 34.42 54446.30 88888.00 2015-06-23 10:18:36.750 174 12032.67 34.52 54446.28 88888.00 2015-06-23 10:18:36.875 174 12032.67 34.65 54446.32 88888.00 2015-06-23 10:18:37.000 174 12032.65 34.73 54446.30 88888.00 2015-06-23 10:18:37.125 174 12032.58 34.80 54446.30 88888.00 2015-06-23 10:18:37.250 174 12032.52 34.85 54446.28 88888.00 2015-06-23 10:18:37.375 174 12032.52 34.90 54446.28 88888.00 2015-06-23 10:18:37.500 174 12032.50 34.95 54446.25 88888.00 2015-06-23 10:18:37.625 174 12032.55 34.92 54446.22 88888.00 2015-06-23 10:18:37.750 174 12032.55 34.95 54446.22 88888.00 2015-06-23 10:18:37.875 174 12032.52 34.95 54446.20 88888.00 2015-06-23 10:18:38.000 174 12032.50 34.98 54446.18 88888.00 2015-06-23 10:18:38.125 174 12032.52 35.02 54446.15 88888.00 2015-06-23 10:18:38.250 174 12032.60 34.98 54446.15 88888.00 2015-06-23 10:18:38.375 174 12032.67 34.98 54446.18 88888.00 2015-06-23 10:18:38.500 174 12032.70 34.92 54446.18 88888.00 2015-06-23 10:18:38.625 174 12032.70 34.88 54446.18 88888.00 2015-06-23 10:18:38.750 174 12032.60 34.75 54446.12 88888.00 2015-06-23 10:18:38.875 174 12032.58 34.67 54446.12 88888.00 2015-06-23 10:18:39.000 174 12032.58 34.55 54446.10 88888.00 2015-06-23 10:18:39.125 174 12032.52 34.48 54446.12 88888.00 2015-06-23 10:18:39.250 174 12032.50 34.40 54446.12 88888.00 2015-06-23 10:18:39.375 174 12032.50 34.35 54446.10 88888.00 2015-06-23 10:18:39.500 174 12032.50 34.27 54446.10 88888.00 2015-06-23 10:18:39.625 174 12032.52 34.23 54446.10 88888.00 2015-06-23 10:18:39.750 174 12032.60 34.15 54446.10 88888.00 2015-06-23 10:18:39.875 174 12032.65 34.05 54446.10 88888.00 2015-06-23 10:18:40.000 174 12032.62 33.95 54446.05 88888.00 2015-06-23 10:18:40.125 174 12032.70 33.83 54446.05 88888.00 2015-06-23 10:18:40.250 174 12032.75 33.67 54446.03 88888.00 2015-06-23 10:18:40.375 174 12032.88 33.60 54446.00 88888.00 2015-06-23 10:18:40.500 174 12033.02 33.48 54445.97 88888.00 2015-06-23 10:18:40.625 174 12033.08 33.33 54445.97 88888.00 2015-06-23 10:18:40.750 174 12033.17 33.20 54445.95 88888.00 2015-06-23 10:18:40.875 174 12033.30 33.05 54445.93 88888.00 2015-06-23 10:18:41.000 174 12033.35 32.92 54445.88 88888.00 2015-06-23 10:18:41.125 174 12033.42 32.83 54445.85 88888.00 2015-06-23 10:18:41.250 174 12033.55 32.67 54445.80 88888.00 2015-06-23 10:18:41.375 174 12033.65 32.60 54445.78 88888.00 2015-06-23 10:18:41.500 174 12033.77 32.42 54445.75 88888.00 2015-06-23 10:18:41.625 174 12033.88 32.27 54445.75 88888.00 2015-06-23 10:18:41.750 174 12033.98 32.10 54445.72 88888.00 2015-06-23 10:18:41.875 174 12034.05 31.98 54445.72 88888.00 2015-06-23 10:18:42.000 174 12034.10 31.88 54445.70 88888.00 2015-06-23 10:18:42.125 174 12034.02 31.77 54445.70 88888.00 2015-06-23 10:18:42.250 174 12033.90 31.68 54445.70 88888.00 2015-06-23 10:18:42.375 174 12033.85 31.65 54445.72 88888.00 2015-06-23 10:18:42.500 174 12033.70 31.65 54445.72 88888.00 2015-06-23 10:18:42.625 174 12033.58 31.65 54445.72 88888.00 2015-06-23 10:18:42.750 174 12033.42 31.70 54445.72 88888.00 2015-06-23 10:18:42.875 174 12033.15 31.73 54445.72 88888.00 2015-06-23 10:18:43.000 174 12032.90 31.80 54445.72 88888.00 2015-06-23 10:18:43.125 174 12032.73 31.88 54445.78 88888.00 2015-06-23 10:18:43.250 174 12032.48 31.93 54445.80 88888.00 2015-06-23 10:18:43.375 174 12032.30 32.00 54445.80 88888.00 2015-06-23 10:18:43.500 174 12032.08 32.08 54445.82 88888.00 2015-06-23 10:18:43.625 174 12031.80 32.15 54445.82 88888.00 2015-06-23 10:18:43.750 174 12031.55 32.30 54445.82 88888.00 2015-06-23 10:18:43.875 174 12031.35 32.48 54445.85 88888.00 2015-06-23 10:18:44.000 174 12031.17 32.65 54445.85 88888.00 2015-06-23 10:18:44.125 174 12030.95 32.80 54445.88 88888.00 2015-06-23 10:18:44.250 174 12030.70 32.95 54445.88 88888.00 2015-06-23 10:18:44.375 174 12030.60 33.10 54445.88 88888.00 2015-06-23 10:18:44.500 174 12030.45 33.20 54445.88 88888.00 2015-06-23 10:18:44.625 174 12030.40 33.27 54445.85 88888.00 2015-06-23 10:18:44.750 174 12030.38 33.30 54445.82 88888.00 2015-06-23 10:18:44.875 174 12030.38 33.33 54445.82 88888.00 2015-06-23 10:18:45.000 174 12030.40 33.35 54445.80 88888.00 2015-06-23 10:18:45.125 174 12030.45 33.33 54445.80 88888.00 2015-06-23 10:18:45.250 174 12030.52 33.27 54445.78 88888.00 2015-06-23 10:18:45.375 174 12030.65 33.20 54445.75 88888.00 2015-06-23 10:18:45.500 174 12030.77 33.17 54445.75 88888.00 2015-06-23 10:18:45.625 174 12030.98 33.10 54445.72 88888.00 2015-06-23 10:18:45.750 174 12031.15 33.00 54445.72 88888.00 2015-06-23 10:18:45.875 174 12031.27 32.92 54445.68 88888.00 2015-06-23 10:18:46.000 174 12031.45 32.80 54445.60 88888.00 2015-06-23 10:18:46.125 174 12031.70 32.73 54445.62 88888.00 2015-06-23 10:18:46.250 174 12031.92 32.62 54445.60 88888.00 2015-06-23 10:18:46.375 174 12032.15 32.52 54445.57 88888.00 2015-06-23 10:18:46.500 174 12032.30 32.42 54445.53 88888.00 2015-06-23 10:18:46.625 174 12032.50 32.33 54445.53 88888.00 2015-06-23 10:18:46.750 174 12032.70 32.25 54445.53 88888.00 2015-06-23 10:18:46.875 174 12032.83 32.15 54445.53 88888.00 2015-06-23 10:18:47.000 174 12033.00 32.10 54445.50 88888.00 2015-06-23 10:18:47.125 174 12033.15 32.00 54445.47 88888.00 2015-06-23 10:18:47.250 174 12033.20 31.95 54445.47 88888.00 2015-06-23 10:18:47.375 174 12033.30 31.93 54445.50 88888.00 2015-06-23 10:18:47.500 174 12033.38 31.85 54445.50 88888.00 2015-06-23 10:18:47.625 174 12033.50 31.80 54445.47 88888.00 2015-06-23 10:18:47.750 174 12033.58 31.75 54445.50 88888.00 2015-06-23 10:18:47.875 174 12033.67 31.75 54445.55 88888.00 2015-06-23 10:18:48.000 174 12033.70 31.75 54445.57 88888.00 2015-06-23 10:18:48.125 174 12033.77 31.73 54445.60 88888.00 2015-06-23 10:18:48.250 174 12033.85 31.62 54445.62 88888.00 2015-06-23 10:18:48.375 174 12033.95 31.65 54445.65 88888.00 2015-06-23 10:18:48.500 174 12034.00 31.60 54445.68 88888.00 2015-06-23 10:18:48.625 174 12034.08 31.50 54445.65 88888.00 2015-06-23 10:18:48.750 174 12034.17 31.45 54445.65 88888.00 2015-06-23 10:18:48.875 174 12034.30 31.38 54445.65 88888.00 2015-06-23 10:18:49.000 174 12034.38 31.32 54445.70 88888.00 2015-06-23 10:18:49.125 174 12034.45 31.20 54445.75 88888.00 2015-06-23 10:18:49.250 174 12034.55 31.10 54445.78 88888.00 2015-06-23 10:18:49.375 174 12034.73 31.05 54445.80 88888.00 2015-06-23 10:18:49.500 174 12034.83 30.95 54445.80 88888.00 2015-06-23 10:18:49.625 174 12035.00 30.77 54445.82 88888.00 2015-06-23 10:18:49.750 174 12035.15 30.65 54445.82 88888.00 2015-06-23 10:18:49.875 174 12035.35 30.50 54445.85 88888.00 2015-06-23 10:18:50.000 174 12035.58 30.38 54445.85 88888.00 2015-06-23 10:18:50.125 174 12035.85 30.23 54445.85 88888.00 2015-06-23 10:18:50.250 174 12036.08 29.98 54445.88 88888.00 2015-06-23 10:18:50.375 174 12036.33 29.80 54445.88 88888.00 2015-06-23 10:18:50.500 174 12036.60 29.65 54445.88 88888.00 2015-06-23 10:18:50.625 174 12036.80 29.48 54445.85 88888.00 2015-06-23 10:18:50.750 174 12037.08 29.23 54445.88 88888.00 2015-06-23 10:18:50.875 174 12037.35 28.98 54445.90 88888.00 2015-06-23 10:18:51.000 174 12037.62 28.75 54445.88 88888.00 2015-06-23 10:18:51.125 174 12037.88 28.48 54445.88 88888.00 2015-06-23 10:18:51.250 174 12038.20 28.20 54445.90 88888.00 2015-06-23 10:18:51.375 174 12038.50 28.02 54445.88 88888.00 2015-06-23 10:18:51.500 174 12038.77 27.80 54445.85 88888.00 2015-06-23 10:18:51.625 174 12039.05 27.55 54445.85 88888.00 2015-06-23 10:18:51.750 174 12039.20 27.35 54445.85 88888.00 2015-06-23 10:18:51.875 174 12039.35 27.15 54445.85 88888.00 2015-06-23 10:18:52.000 174 12039.52 27.00 54445.85 88888.00 2015-06-23 10:18:52.125 174 12039.65 26.82 54445.88 88888.00 2015-06-23 10:18:52.250 174 12039.75 26.65 54445.90 88888.00 2015-06-23 10:18:52.375 174 12039.85 26.57 54445.88 88888.00 2015-06-23 10:18:52.500 174 12039.83 26.50 54445.90 88888.00 2015-06-23 10:18:52.625 174 12039.83 26.48 54445.93 88888.00 2015-06-23 10:18:52.750 174 12039.85 26.45 54445.93 88888.00 2015-06-23 10:18:52.875 174 12039.85 26.43 54445.93 88888.00 2015-06-23 10:18:53.000 174 12039.83 26.43 54445.95 88888.00 2015-06-23 10:18:53.125 174 12039.75 26.43 54445.95 88888.00 2015-06-23 10:18:53.250 174 12039.73 26.43 54445.93 88888.00 2015-06-23 10:18:53.375 174 12039.75 26.43 54445.97 88888.00 2015-06-23 10:18:53.500 174 12039.65 26.45 54445.97 88888.00 2015-06-23 10:18:53.625 174 12039.58 26.48 54446.00 88888.00 2015-06-23 10:18:53.750 174 12039.52 26.52 54446.00 88888.00 2015-06-23 10:18:53.875 174 12039.42 26.52 54446.00 88888.00 2015-06-23 10:18:54.000 174 12039.35 26.52 54446.00 88888.00 2015-06-23 10:18:54.125 174 12039.27 26.50 54446.00 88888.00 2015-06-23 10:18:54.250 174 12039.23 26.52 54446.00 88888.00 2015-06-23 10:18:54.375 174 12039.25 26.52 54446.00 88888.00 2015-06-23 10:18:54.500 174 12039.33 26.52 54446.00 88888.00 2015-06-23 10:18:54.625 174 12039.40 26.52 54445.97 88888.00 2015-06-23 10:18:54.750 174 12039.40 26.50 54445.95 88888.00 2015-06-23 10:18:54.875 174 12039.48 26.45 54445.95 88888.00 2015-06-23 10:18:55.000 174 12039.55 26.43 54445.93 88888.00 2015-06-23 10:18:55.125 174 12039.67 26.38 54445.95 88888.00 2015-06-23 10:18:55.250 174 12039.77 26.27 54445.90 88888.00 2015-06-23 10:18:55.375 174 12039.83 26.23 54445.88 88888.00 2015-06-23 10:18:55.500 174 12040.00 26.15 54445.88 88888.00 2015-06-23 10:18:55.625 174 12040.23 26.10 54445.85 88888.00 2015-06-23 10:18:55.750 174 12040.45 25.98 54445.78 88888.00 2015-06-23 10:18:55.875 174 12040.65 25.82 54445.70 88888.00 2015-06-23 10:18:56.000 174 12040.88 25.68 54445.70 88888.00 2015-06-23 10:18:56.125 174 12041.10 25.55 54445.65 88888.00 2015-06-23 10:18:56.250 174 12041.35 25.30 54445.60 88888.00 2015-06-23 10:18:56.375 174 12041.58 25.18 54445.57 88888.00 2015-06-23 10:18:56.500 174 12041.80 25.00 54445.55 88888.00 2015-06-23 10:18:56.625 174 12042.08 24.80 54445.47 88888.00 2015-06-23 10:18:56.750 174 12042.30 24.65 54445.45 88888.00 2015-06-23 10:18:56.875 174 12042.45 24.40 54445.40 88888.00 2015-06-23 10:18:57.000 174 12042.65 24.20 54445.35 88888.00 2015-06-23 10:18:57.125 174 12042.88 24.00 54445.32 88888.00 2015-06-23 10:18:57.250 174 12043.08 23.70 54445.30 88888.00 2015-06-23 10:18:57.375 174 12043.23 23.52 54445.25 88888.00 2015-06-23 10:18:57.500 174 12043.38 23.30 54445.20 88888.00 2015-06-23 10:18:57.625 174 12043.48 23.10 54445.15 88888.00 2015-06-23 10:18:57.750 174 12043.58 22.85 54445.12 88888.00 2015-06-23 10:18:57.875 174 12043.55 22.57 54445.07 88888.00 2015-06-23 10:18:58.000 174 12043.60 22.35 54445.05 88888.00 2015-06-23 10:18:58.125 174 12043.67 22.15 54445.07 88888.00 2015-06-23 10:18:58.250 174 12043.70 21.93 54445.07 88888.00 2015-06-23 10:18:58.375 174 12043.70 21.77 54445.05 88888.00 2015-06-23 10:18:58.500 174 12043.65 21.62 54445.05 88888.00 2015-06-23 10:18:58.625 174 12043.52 21.50 54445.07 88888.00 2015-06-23 10:18:58.750 174 12043.35 21.35 54445.05 88888.00 2015-06-23 10:18:58.875 174 12043.20 21.23 54445.07 88888.00 2015-06-23 10:18:59.000 174 12043.12 21.10 54445.07 88888.00 2015-06-23 10:18:59.125 174 12042.98 20.95 54445.07 88888.00 2015-06-23 10:18:59.250 174 12042.77 20.82 54445.10 88888.00 2015-06-23 10:18:59.375 174 12042.62 20.77 54445.12 88888.00 2015-06-23 10:18:59.500 174 12042.48 20.70 54445.15 88888.00 2015-06-23 10:18:59.625 174 12042.38 20.57 54445.12 88888.00 2015-06-23 10:18:59.750 174 12042.25 20.52 54445.15 88888.00 2015-06-23 10:18:59.875 174 12042.05 20.52 54445.20 88888.00 2015-06-23 10:19:00.000 174 12041.90 20.57 54445.22 88888.00 2015-06-23 10:19:00.125 174 12041.75 20.57 54445.22 88888.00 2015-06-23 10:19:00.250 174 12041.55 20.60 54445.25 88888.00 2015-06-23 10:19:00.375 174 12041.27 20.70 54445.25 88888.00 2015-06-23 10:19:00.500 174 12041.02 20.77 54445.25 88888.00 2015-06-23 10:19:00.625 174 12040.83 20.90 54445.25 88888.00 2015-06-23 10:19:00.750 174 12040.67 21.10 54445.28 88888.00 2015-06-23 10:19:00.875 174 12040.50 21.27 54445.30 88888.00 2015-06-23 10:19:01.000 174 12040.35 21.48 54445.30 88888.00 2015-06-23 10:19:01.125 174 12040.12 21.68 54445.32 88888.00 2015-06-23 10:19:01.250 174 12039.98 21.88 54445.32 88888.00 2015-06-23 10:19:01.375 174 12039.85 22.07 54445.35 88888.00 2015-06-23 10:19:01.500 174 12039.62 22.30 54445.38 88888.00 2015-06-23 10:19:01.625 174 12039.40 22.50 54445.38 88888.00 2015-06-23 10:19:01.750 174 12039.25 22.70 54445.35 88888.00 2015-06-23 10:19:01.875 174 12039.12 22.95 54445.40 88888.00 2015-06-23 10:19:02.000 174 12039.02 23.10 54445.43 88888.00 2015-06-23 10:19:02.125 174 12038.83 23.25 54445.40 88888.00 2015-06-23 10:19:02.250 174 12038.62 23.43 54445.43 88888.00 2015-06-23 10:19:02.375 174 12038.45 23.57 54445.40 88888.00 2015-06-23 10:19:02.500 174 12038.33 23.65 54445.40 88888.00 2015-06-23 10:19:02.625 174 12038.23 23.80 54445.40 88888.00 2015-06-23 10:19:02.750 174 12038.12 23.90 54445.40 88888.00 2015-06-23 10:19:02.875 174 12038.02 23.95 54445.38 88888.00 2015-06-23 10:19:03.000 174 12037.95 23.98 54445.38 88888.00 2015-06-23 10:19:03.125 174 12037.90 24.02 54445.38 88888.00 2015-06-23 10:19:03.250 174 12037.80 24.07 54445.40 88888.00 2015-06-23 10:19:03.375 174 12037.65 24.12 54445.43 88888.00 2015-06-23 10:19:03.500 174 12037.52 24.10 54445.43 88888.00 2015-06-23 10:19:03.625 174 12037.40 24.10 54445.43 88888.00 2015-06-23 10:19:03.750 174 12037.35 24.07 54445.43 88888.00 2015-06-23 10:19:03.875 174 12037.27 24.05 54445.43 88888.00 2015-06-23 10:19:04.000 174 12037.17 24.02 54445.43 88888.00 2015-06-23 10:19:04.125 174 12037.02 23.98 54445.43 88888.00 2015-06-23 10:19:04.250 174 12036.88 23.82 54445.47 88888.00 2015-06-23 10:19:04.375 174 12036.73 23.75 54445.47 88888.00 2015-06-23 10:19:04.500 174 12036.58 23.62 54445.50 88888.00 2015-06-23 10:19:04.625 174 12036.52 23.52 54445.53 88888.00 2015-06-23 10:19:04.750 174 12036.45 23.40 54445.55 88888.00 2015-06-23 10:19:04.875 174 12036.25 23.27 54445.55 88888.00 2015-06-23 10:19:05.000 174 12036.02 23.15 54445.57 88888.00 2015-06-23 10:19:05.125 174 12035.85 23.05 54445.60 88888.00 2015-06-23 10:19:05.250 174 12035.67 22.93 54445.65 88888.00 2015-06-23 10:19:05.375 174 12035.58 22.85 54445.68 88888.00 2015-06-23 10:19:05.500 174 12035.40 22.70 54445.70 88888.00 2015-06-23 10:19:05.625 174 12035.27 22.57 54445.72 88888.00 2015-06-23 10:19:05.750 174 12035.08 22.45 54445.75 88888.00 2015-06-23 10:19:05.875 174 12034.92 22.32 54445.78 88888.00 2015-06-23 10:19:06.000 174 12034.83 22.20 54445.78 88888.00 2015-06-23 10:19:06.125 174 12034.67 22.07 54445.82 88888.00 2015-06-23 10:19:06.250 174 12034.50 21.90 54445.90 88888.00 2015-06-23 10:19:06.375 174 12034.40 21.82 54445.93 88888.00 2015-06-23 10:19:06.500 174 12034.35 21.73 54445.97 88888.00 2015-06-23 10:19:06.625 174 12034.30 21.57 54446.00 88888.00 2015-06-23 10:19:06.750 174 12034.15 21.48 54446.03 88888.00 2015-06-23 10:19:06.875 174 12034.02 21.40 54446.10 88888.00 2015-06-23 10:19:07.000 174 12033.92 21.35 54446.18 88888.00 2015-06-23 10:19:07.125 174 12033.83 21.30 54446.22 88888.00 2015-06-23 10:19:07.250 174 12033.67 21.27 54446.30 88888.00 2015-06-23 10:19:07.375 174 12033.52 21.30 54446.35 88888.00 2015-06-23 10:19:07.500 174 12033.33 21.27 54446.40 88888.00 2015-06-23 10:19:07.625 174 12033.12 21.27 54446.47 88888.00 2015-06-23 10:19:07.750 174 12032.98 21.30 54446.53 88888.00 2015-06-23 10:19:07.875 174 12032.88 21.32 54446.60 88888.00 2015-06-23 10:19:08.000 174 12032.73 21.35 54446.62 88888.00 2015-06-23 10:19:08.125 174 12032.50 21.40 54446.75 88888.00 2015-06-23 10:19:08.250 174 12032.30 21.45 54446.80 88888.00 2015-06-23 10:19:08.375 174 12032.15 21.52 54446.85 88888.00 2015-06-23 10:19:08.500 174 12031.98 21.60 54446.90 88888.00 2015-06-23 10:19:08.625 174 12031.73 21.68 54446.97 88888.00 2015-06-23 10:19:08.750 174 12031.48 21.75 54447.05 88888.00 2015-06-23 10:19:08.875 174 12031.27 21.82 54447.12 88888.00 2015-06-23 10:19:09.000 174 12031.10 21.93 54447.18 88888.00 2015-06-23 10:19:09.125 174 12030.83 22.00 54447.25 88888.00 2015-06-23 10:19:09.250 174 12030.52 22.05 54447.35 88888.00 2015-06-23 10:19:09.375 174 12030.33 22.10 54447.38 88888.00 2015-06-23 10:19:09.500 174 12030.10 22.12 54447.40 88888.00 2015-06-23 10:19:09.625 174 12029.88 22.15 54447.45 88888.00 2015-06-23 10:19:09.750 174 12029.67 22.20 54447.50 88888.00 2015-06-23 10:19:09.875 174 12029.48 22.20 54447.60 88888.00 2015-06-23 10:19:10.000 174 12029.30 22.23 54447.65 88888.00 2015-06-23 10:19:10.125 174 12029.02 22.25 54447.70 88888.00 2015-06-23 10:19:10.250 174 12028.70 22.30 54447.78 88888.00 2015-06-23 10:19:10.375 174 12028.42 22.38 54447.85 88888.00 2015-06-23 10:19:10.500 174 12028.20 22.43 54447.93 88888.00 2015-06-23 10:19:10.625 174 12027.95 22.43 54447.95 88888.00 2015-06-23 10:19:10.750 174 12027.67 22.45 54448.00 88888.00 2015-06-23 10:19:10.875 174 12027.42 22.50 54448.05 88888.00 2015-06-23 10:19:11.000 174 12027.12 22.50 54448.10 88888.00 2015-06-23 10:19:11.125 174 12026.80 22.50 54448.18 88888.00 2015-06-23 10:19:11.250 174 12026.50 22.48 54448.22 88888.00 2015-06-23 10:19:11.375 174 12026.30 22.50 54448.30 88888.00 2015-06-23 10:19:11.500 174 12026.02 22.48 54448.38 88888.00 2015-06-23 10:19:11.625 174 12025.70 22.45 54448.45 88888.00 2015-06-23 10:19:11.750 174 12025.48 22.40 54448.53 88888.00 2015-06-23 10:19:11.875 174 12025.15 22.35 54448.57 88888.00 2015-06-23 10:19:12.000 174 12024.83 22.32 54448.68 88888.00 2015-06-23 10:19:12.125 174 12024.67 22.30 54448.75 88888.00 2015-06-23 10:19:12.250 174 12024.45 22.23 54448.85 88888.00 2015-06-23 10:19:12.375 174 12024.33 22.18 54448.88 88888.00 2015-06-23 10:19:12.500 174 12024.12 22.12 54448.95 88888.00 2015-06-23 10:19:12.625 174 12023.92 22.05 54449.00 88888.00 2015-06-23 10:19:12.750 174 12023.77 21.98 54449.07 88888.00 2015-06-23 10:19:12.875 174 12023.62 21.93 54449.15 88888.00 2015-06-23 10:19:13.000 174 12023.50 21.88 54449.20 88888.00 2015-06-23 10:19:13.125 174 12023.42 21.85 54449.25 88888.00 2015-06-23 10:19:13.250 174 12023.35 21.82 54449.38 88888.00 2015-06-23 10:19:13.375 174 12023.27 21.80 54449.43 88888.00 2015-06-23 10:19:13.500 174 12023.15 21.73 54449.47 88888.00 2015-06-23 10:19:13.625 174 12023.08 21.70 54449.53 88888.00 2015-06-23 10:19:13.750 174 12022.98 21.75 54449.57 88888.00 2015-06-23 10:19:13.875 174 12022.85 21.75 54449.60 88888.00 2015-06-23 10:19:14.000 174 12022.77 21.70 54449.65 88888.00 2015-06-23 10:19:14.125 174 12022.67 21.70 54449.72 88888.00 2015-06-23 10:19:14.250 174 12022.65 21.70 54449.72 88888.00 2015-06-23 10:19:14.375 174 12022.67 21.73 54449.78 88888.00 2015-06-23 10:19:14.500 174 12022.73 21.77 54449.82 88888.00 2015-06-23 10:19:14.625 174 12022.62 21.80 54449.88 88888.00 2015-06-23 10:19:14.750 174 12022.52 21.82 54449.93 88888.00 2015-06-23 10:19:14.875 174 12022.48 21.88 54449.95 88888.00 2015-06-23 10:19:15.000 174 12022.42 21.93 54449.97 88888.00 2015-06-23 10:19:15.125 174 12022.40 21.98 54450.03 88888.00 2015-06-23 10:19:15.250 174 12022.38 22.00 54450.05 88888.00 2015-06-23 10:19:15.375 174 12022.42 22.02 54450.07 88888.00 2015-06-23 10:19:15.500 174 12022.45 22.00 54450.07 88888.00 2015-06-23 10:19:15.625 174 12022.38 21.98 54450.07 88888.00 2015-06-23 10:19:15.750 174 12022.35 21.95 54450.15 88888.00 2015-06-23 10:19:15.875 174 12022.35 21.98 54450.20 88888.00 2015-06-23 10:19:16.000 174 12022.27 21.95 54450.18 88888.00 2015-06-23 10:19:16.125 174 12022.20 21.90 54450.20 88888.00 2015-06-23 10:19:16.250 174 12022.05 21.90 54450.28 88888.00 2015-06-23 10:19:16.375 174 12022.02 21.90 54450.32 88888.00 2015-06-23 10:19:16.500 174 12021.88 21.85 54450.32 88888.00 2015-06-23 10:19:16.625 174 12021.70 21.80 54450.38 88888.00 2015-06-23 10:19:16.750 174 12021.58 21.80 54450.43 88888.00 2015-06-23 10:19:16.875 174 12021.42 21.75 54450.45 88888.00 2015-06-23 10:19:17.000 174 12021.20 21.73 54450.50 88888.00 2015-06-23 10:19:17.125 174 12020.98 21.68 54450.57 88888.00 2015-06-23 10:19:17.250 174 12020.83 21.62 54450.62 88888.00 2015-06-23 10:19:17.375 174 12020.73 21.60 54450.65 88888.00 2015-06-23 10:19:17.500 174 12020.52 21.60 54450.72 88888.00 2015-06-23 10:19:17.625 174 12020.30 21.57 54450.78 88888.00 2015-06-23 10:19:17.750 174 12020.10 21.57 54450.85 88888.00 2015-06-23 10:19:17.875 174 12019.92 21.62 54450.90 88888.00 2015-06-23 10:19:18.000 174 12019.67 21.62 54450.90 88888.00 2015-06-23 10:19:18.125 174 12019.45 21.65 54450.95 88888.00 2015-06-23 10:19:18.250 174 12019.17 21.68 54451.00 88888.00 2015-06-23 10:19:18.375 174 12018.95 21.73 54451.05 88888.00 2015-06-23 10:19:18.500 174 12018.85 21.80 54451.12 88888.00 2015-06-23 10:19:18.625 174 12018.67 21.85 54451.15 88888.00 2015-06-23 10:19:18.750 174 12018.50 21.98 54451.20 88888.00 2015-06-23 10:19:18.875 174 12018.35 22.05 54451.25 88888.00 2015-06-23 10:19:19.000 174 12018.20 22.15 54451.28 88888.00 2015-06-23 10:19:19.125 174 12018.05 22.25 54451.32 88888.00 2015-06-23 10:19:19.250 174 12017.92 22.40 54451.38 88888.00 2015-06-23 10:19:19.375 174 12017.90 22.50 54451.40 88888.00 2015-06-23 10:19:19.500 174 12017.77 22.65 54451.43 88888.00 2015-06-23 10:19:19.625 174 12017.62 22.80 54451.50 88888.00 2015-06-23 10:19:19.750 174 12017.58 23.05 54451.53 88888.00 2015-06-23 10:19:19.875 174 12017.50 23.25 54451.57 88888.00 2015-06-23 10:19:20.000 174 12017.48 23.40 54451.57 88888.00 2015-06-23 10:19:20.125 174 12017.45 23.52 54451.60 88888.00 2015-06-23 10:19:20.250 174 12017.40 23.77 54451.62 88888.00 2015-06-23 10:19:20.375 174 12017.33 23.98 54451.65 88888.00 2015-06-23 10:19:20.500 174 12017.38 24.18 54451.70 88888.00 2015-06-23 10:19:20.625 174 12017.38 24.32 54451.70 88888.00 2015-06-23 10:19:20.750 174 12017.42 24.48 54451.75 88888.00 2015-06-23 10:19:20.875 174 12017.48 24.62 54451.78 88888.00 2015-06-23 10:19:21.000 174 12017.58 24.75 54451.80 88888.00 2015-06-23 10:19:21.125 174 12017.62 24.88 54451.85 88888.00 2015-06-23 10:19:21.250 174 12017.67 24.93 54451.85 88888.00 2015-06-23 10:19:21.375 174 12017.70 25.00 54451.82 88888.00 2015-06-23 10:19:21.500 174 12017.65 25.10 54451.88 88888.00 2015-06-23 10:19:21.625 174 12017.70 25.12 54451.88 88888.00 2015-06-23 10:19:21.750 174 12017.80 25.15 54451.90 88888.00 2015-06-23 10:19:21.875 174 12017.90 25.10 54451.93 88888.00 2015-06-23 10:19:22.000 174 12018.00 25.07 54451.95 88888.00 2015-06-23 10:19:22.125 174 12018.12 24.98 54451.97 88888.00 2015-06-23 10:19:22.250 174 12018.20 24.85 54452.00 88888.00 2015-06-23 10:19:22.375 174 12018.33 24.77 54451.97 88888.00 2015-06-23 10:19:22.500 174 12018.42 24.68 54452.00 88888.00 2015-06-23 10:19:22.625 174 12018.48 24.57 54451.97 88888.00 2015-06-23 10:19:22.750 174 12018.52 24.40 54452.00 88888.00 2015-06-23 10:19:22.875 174 12018.65 24.27 54452.03 88888.00 2015-06-23 10:19:23.000 174 12018.70 24.15 54452.07 88888.00 2015-06-23 10:19:23.125 174 12018.70 24.05 54452.10 88888.00 2015-06-23 10:19:23.250 174 12018.62 23.95 54452.15 88888.00 2015-06-23 10:19:23.375 174 12018.50 23.90 54452.18 88888.00 2015-06-23 10:19:23.500 174 12018.45 23.82 54452.20 88888.00 2015-06-23 10:19:23.625 174 12018.42 23.77 54452.25 88888.00 2015-06-23 10:19:23.750 174 12018.35 23.80 54452.28 88888.00 2015-06-23 10:19:23.875 174 12018.30 23.77 54452.30 88888.00 2015-06-23 10:19:24.000 174 12018.15 23.75 54452.32 88888.00 2015-06-23 10:19:24.125 174 12018.08 23.77 54452.35 88888.00 2015-06-23 10:19:24.250 174 12017.92 23.80 54452.38 88888.00 2015-06-23 10:19:24.375 174 12017.83 23.85 54452.43 88888.00 2015-06-23 10:19:24.500 174 12017.75 23.90 54452.45 88888.00 2015-06-23 10:19:24.625 174 12017.67 23.90 54452.45 88888.00 2015-06-23 10:19:24.750 174 12017.60 23.93 54452.53 88888.00 2015-06-23 10:19:24.875 174 12017.50 23.95 54452.57 88888.00 2015-06-23 10:19:25.000 174 12017.33 23.98 54452.57 88888.00 2015-06-23 10:19:25.125 174 12017.20 23.93 54452.65 88888.00 2015-06-23 10:19:25.250 174 12017.12 23.93 54452.70 88888.00 2015-06-23 10:19:25.375 174 12017.00 23.90 54452.72 88888.00 2015-06-23 10:19:25.500 174 12016.80 23.82 54452.75 88888.00 2015-06-23 10:19:25.625 174 12016.70 23.82 54452.82 88888.00 2015-06-23 10:19:25.750 174 12016.65 23.80 54452.85 88888.00 2015-06-23 10:19:25.875 174 12016.55 23.82 54452.93 88888.00 2015-06-23 10:19:26.000 174 12016.42 23.85 54452.95 88888.00 2015-06-23 10:19:26.125 174 12016.33 23.85 54453.05 88888.00 2015-06-23 10:19:26.250 174 12016.25 23.82 54453.10 88888.00 2015-06-23 10:19:26.375 174 12016.27 23.82 54453.12 88888.00 2015-06-23 10:19:26.500 174 12016.23 23.82 54453.15 88888.00 2015-06-23 10:19:26.625 174 12016.23 23.85 54453.18 88888.00 2015-06-23 10:19:26.750 174 12016.17 23.88 54453.20 88888.00 2015-06-23 10:19:26.875 174 12016.15 23.82 54453.22 88888.00 2015-06-23 10:19:27.000 174 12016.20 23.80 54453.28 88888.00 2015-06-23 10:19:27.125 174 12016.23 23.77 54453.30 88888.00 2015-06-23 10:19:27.250 174 12016.20 23.68 54453.32 88888.00 2015-06-23 10:19:27.375 174 12016.20 23.60 54453.32 88888.00 2015-06-23 10:19:27.500 174 12016.23 23.52 54453.40 88888.00 2015-06-23 10:19:27.625 174 12016.27 23.50 54453.45 88888.00 2015-06-23 10:19:27.750 174 12016.30 23.45 54453.47 88888.00 2015-06-23 10:19:27.875 174 12016.27 23.35 54453.47 88888.00 2015-06-23 10:19:28.000 174 12016.23 23.23 54453.47 88888.00 2015-06-23 10:19:28.125 174 12016.20 23.15 54453.53 88888.00 2015-06-23 10:19:28.250 174 12016.17 23.02 54453.55 88888.00 2015-06-23 10:19:28.375 174 12016.17 22.93 54453.57 88888.00 2015-06-23 10:19:28.500 174 12016.12 22.85 54453.60 88888.00 2015-06-23 10:19:28.625 174 12016.12 22.68 54453.65 88888.00 2015-06-23 10:19:28.750 174 12016.15 22.48 54453.65 88888.00 2015-06-23 10:19:28.875 174 12016.02 22.32 54453.70 88888.00 2015-06-23 10:19:29.000 174 12015.92 22.10 54453.72 88888.00 2015-06-23 10:19:29.125 174 12015.83 21.95 54453.80 88888.00 2015-06-23 10:19:29.250 174 12015.67 21.68 54453.85 88888.00 2015-06-23 10:19:29.375 174 12015.58 21.57 54453.90 88888.00 2015-06-23 10:19:29.500 174 12015.40 21.38 54454.00 88888.00 2015-06-23 10:19:29.625 174 12015.20 21.18 54454.05 88888.00 2015-06-23 10:19:29.750 174 12015.00 20.95 54454.12 88888.00 2015-06-23 10:19:29.875 174 12014.83 20.80 54454.20 88888.00 2015-06-23 10:19:30.000 174 12014.62 20.57 54454.22 88888.00 2015-06-23 10:19:30.125 174 12014.38 20.40 54454.30 88888.00 2015-06-23 10:19:30.250 174 12014.02 20.15 54454.38 88888.00 2015-06-23 10:19:30.375 174 12013.88 19.98 54454.43 88888.00 2015-06-23 10:19:30.500 174 12013.75 19.77 54454.50 88888.00 2015-06-23 10:19:30.625 174 12013.58 19.60 54454.55 88888.00 2015-06-23 10:19:30.750 174 12013.42 19.40 54454.65 88888.00 2015-06-23 10:19:30.875 174 12013.20 19.23 54454.70 88888.00 2015-06-23 10:19:31.000 174 12013.00 19.07 54454.75 88888.00 2015-06-23 10:19:31.125 174 12012.90 18.90 54454.82 88888.00 2015-06-23 10:19:31.250 174 12012.75 18.73 54454.90 88888.00 2015-06-23 10:19:31.375 174 12012.60 18.60 54454.90 88888.00 2015-06-23 10:19:31.500 174 12012.42 18.50 54454.97 88888.00 2015-06-23 10:19:31.625 174 12012.27 18.43 54455.05 88888.00 2015-06-23 10:19:31.750 174 12012.17 18.32 54455.07 88888.00 2015-06-23 10:19:31.875 174 12012.15 18.25 54455.10 88888.00 2015-06-23 10:19:32.000 174 12012.08 18.20 54455.12 88888.00 2015-06-23 10:19:32.125 174 12012.00 18.12 54455.15 88888.00 2015-06-23 10:19:32.250 174 12012.02 18.05 54455.20 88888.00 2015-06-23 10:19:32.375 174 12012.08 18.02 54455.22 88888.00 2015-06-23 10:19:32.500 174 12012.15 18.05 54455.22 88888.00 2015-06-23 10:19:32.625 174 12012.27 18.02 54455.22 88888.00 2015-06-23 10:19:32.750 174 12012.35 18.00 54455.22 88888.00 2015-06-23 10:19:32.875 174 12012.50 17.98 54455.22 88888.00 2015-06-23 10:19:33.000 174 12012.67 18.00 54455.20 88888.00 2015-06-23 10:19:33.125 174 12012.83 18.00 54455.18 88888.00 2015-06-23 10:19:33.250 174 12012.92 17.95 54455.20 88888.00 2015-06-23 10:19:33.375 174 12013.10 17.88 54455.15 88888.00 2015-06-23 10:19:33.500 174 12013.33 17.80 54455.10 88888.00 2015-06-23 10:19:33.625 174 12013.58 17.70 54455.07 88888.00 2015-06-23 10:19:33.750 174 12013.85 17.57 54455.03 88888.00 2015-06-23 10:19:33.875 174 12014.10 17.45 54455.00 88888.00 2015-06-23 10:19:34.000 174 12014.27 17.30 54454.95 88888.00 2015-06-23 10:19:34.125 174 12014.50 17.12 54454.93 88888.00 2015-06-23 10:19:34.250 174 12014.67 16.88 54454.90 88888.00 2015-06-23 10:19:34.375 174 12014.85 16.75 54454.88 88888.00 2015-06-23 10:19:34.500 174 12015.08 16.52 54454.82 88888.00 2015-06-23 10:19:34.625 174 12015.27 16.27 54454.82 88888.00 2015-06-23 10:19:34.750 174 12015.40 16.05 54454.85 88888.00 2015-06-23 10:19:34.875 174 12015.50 15.82 54454.85 88888.00 2015-06-23 10:19:35.000 174 12015.55 15.57 54454.78 88888.00 2015-06-23 10:19:35.125 174 12015.55 15.38 54454.82 88888.00 2015-06-23 10:19:35.250 174 12015.52 15.15 54454.85 88888.00 2015-06-23 10:19:35.375 174 12015.48 15.00 54454.85 88888.00 2015-06-23 10:19:35.500 174 12015.38 14.85 54454.82 88888.00 2015-06-23 10:19:35.625 174 12015.38 14.70 54454.82 88888.00 2015-06-23 10:19:35.750 174 12015.27 14.57 54454.80 88888.00 2015-06-23 10:19:35.875 174 12015.23 14.45 54454.80 88888.00 2015-06-23 10:19:36.000 174 12015.12 14.40 54454.78 88888.00 2015-06-23 10:19:36.125 174 12014.95 14.43 54454.80 88888.00 2015-06-23 10:19:36.250 174 12014.75 14.43 54454.78 88888.00 2015-06-23 10:19:36.375 174 12014.60 14.45 54454.78 88888.00 2015-06-23 10:19:36.500 174 12014.48 14.47 54454.75 88888.00 2015-06-23 10:19:36.625 174 12014.30 14.53 54454.72 88888.00 2015-06-23 10:19:36.750 174 12014.15 14.60 54454.70 88888.00 2015-06-23 10:19:36.875 174 12014.02 14.70 54454.68 88888.00 2015-06-23 10:19:37.000 174 12013.88 14.72 54454.62 88888.00 2015-06-23 10:19:37.125 174 12013.75 14.78 54454.57 88888.00 2015-06-23 10:19:37.250 174 12013.65 14.82 54454.55 88888.00 2015-06-23 10:19:37.375 174 12013.60 14.88 54454.53 88888.00 2015-06-23 10:19:37.500 174 12013.58 14.93 54454.47 88888.00 2015-06-23 10:19:37.625 174 12013.52 15.00 54454.43 88888.00 2015-06-23 10:19:37.750 174 12013.45 15.07 54454.38 88888.00 2015-06-23 10:19:37.875 174 12013.40 15.12 54454.32 88888.00 2015-06-23 10:19:38.000 174 12013.48 15.20 54454.28 88888.00 2015-06-23 10:19:38.125 174 12013.45 15.22 54454.18 88888.00 2015-06-23 10:19:38.250 174 12013.45 15.22 54454.12 88888.00 2015-06-23 10:19:38.375 174 12013.45 15.20 54454.07 88888.00 2015-06-23 10:19:38.500 174 12013.50 15.18 54454.03 88888.00 2015-06-23 10:19:38.625 174 12013.60 15.20 54453.97 88888.00 2015-06-23 10:19:38.750 174 12013.73 15.20 54453.93 88888.00 2015-06-23 10:19:38.875 174 12013.80 15.18 54453.88 88888.00 2015-06-23 10:19:39.000 174 12013.83 15.15 54453.80 88888.00 2015-06-23 10:19:39.125 174 12013.88 15.12 54453.75 88888.00 2015-06-23 10:19:39.250 174 12013.92 15.12 54453.70 88888.00 2015-06-23 10:19:39.375 174 12013.92 15.12 54453.65 88888.00 2015-06-23 10:19:39.500 174 12013.98 15.15 54453.60 88888.00 2015-06-23 10:19:39.625 174 12013.98 15.15 54453.57 88888.00 2015-06-23 10:19:39.750 174 12013.95 15.15 54453.55 88888.00 2015-06-23 10:19:39.875 174 12013.88 15.18 54453.53 88888.00 2015-06-23 10:19:40.000 174 12013.77 15.22 54453.50 88888.00 2015-06-23 10:19:40.125 174 12013.65 15.25 54453.47 88888.00 2015-06-23 10:19:40.250 174 12013.50 15.30 54453.43 88888.00 2015-06-23 10:19:40.375 174 12013.40 15.40 54453.43 88888.00 2015-06-23 10:19:40.500 174 12013.27 15.50 54453.40 88888.00 2015-06-23 10:19:40.625 174 12013.12 15.57 54453.40 88888.00 2015-06-23 10:19:40.750 174 12012.95 15.68 54453.35 88888.00 2015-06-23 10:19:40.875 174 12012.75 15.78 54453.32 88888.00 2015-06-23 10:19:41.000 174 12012.55 15.88 54453.28 88888.00 2015-06-23 10:19:41.125 174 12012.38 15.97 54453.28 88888.00 2015-06-23 10:19:41.250 174 12012.17 16.05 54453.22 88888.00 2015-06-23 10:19:41.375 174 12012.02 16.05 54453.20 88888.00 2015-06-23 10:19:41.500 174 12011.95 16.05 54453.15 88888.00 2015-06-23 10:19:41.625 174 12011.83 16.05 54453.10 88888.00 2015-06-23 10:19:41.750 174 12011.70 16.05 54453.07 88888.00 2015-06-23 10:19:41.875 174 12011.62 16.02 54453.05 88888.00 2015-06-23 10:19:42.000 174 12011.55 15.95 54452.97 88888.00 2015-06-23 10:19:42.125 174 12011.48 15.93 54452.93 88888.00 2015-06-23 10:19:42.250 174 12011.35 15.88 54452.88 88888.00 2015-06-23 10:19:42.375 174 12011.27 15.85 54452.88 88888.00 2015-06-23 10:19:42.500 174 12011.23 15.78 54452.80 88888.00 2015-06-23 10:19:42.625 174 12011.23 15.68 54452.75 88888.00 2015-06-23 10:19:42.750 174 12011.15 15.55 54452.70 88888.00 2015-06-23 10:19:42.875 174 12011.12 15.43 54452.65 88888.00 2015-06-23 10:19:43.000 174 12011.02 15.30 54452.62 88888.00 2015-06-23 10:19:43.125 174 12010.95 15.15 54452.57 88888.00 2015-06-23 10:19:43.250 174 12010.85 14.97 54452.55 88888.00 2015-06-23 10:19:43.375 174 12010.77 14.78 54452.47 88888.00 2015-06-23 10:19:43.500 174 12010.70 14.57 54452.45 88888.00 2015-06-23 10:19:43.625 174 12010.62 14.40 54452.43 88888.00 2015-06-23 10:19:43.750 174 12010.60 14.22 54452.43 88888.00 2015-06-23 10:19:43.875 174 12010.52 14.00 54452.43 88888.00 2015-06-23 10:19:44.000 174 12010.40 13.85 54452.40 88888.00 2015-06-23 10:19:44.125 174 12010.27 13.65 54452.40 88888.00 2015-06-23 10:19:44.250 174 12010.08 13.43 54452.43 88888.00 2015-06-23 10:19:44.375 174 12009.95 13.30 54452.38 88888.00 2015-06-23 10:19:44.500 174 12009.75 13.15 54452.38 88888.00 2015-06-23 10:19:44.625 174 12009.58 13.03 54452.40 88888.00 2015-06-23 10:19:44.750 174 12009.33 12.90 54452.40 88888.00 2015-06-23 10:19:44.875 174 12009.15 12.78 54452.40 88888.00 2015-06-23 10:19:45.000 174 12008.98 12.68 54452.38 88888.00 2015-06-23 10:19:45.125 174 12008.83 12.57 54452.40 88888.00 2015-06-23 10:19:45.250 174 12008.70 12.50 54452.45 88888.00 2015-06-23 10:19:45.375 174 12008.50 12.47 54452.50 88888.00 2015-06-23 10:19:45.500 174 12008.25 12.43 54452.50 88888.00 2015-06-23 10:19:45.625 174 12008.02 12.40 54452.50 88888.00 2015-06-23 10:19:45.750 174 12007.83 12.32 54452.53 88888.00 2015-06-23 10:19:45.875 174 12007.65 12.28 54452.53 88888.00 2015-06-23 10:19:46.000 174 12007.52 12.20 54452.53 88888.00 2015-06-23 10:19:46.125 174 12007.40 12.15 54452.55 88888.00 2015-06-23 10:19:46.250 174 12007.27 12.10 54452.57 88888.00 2015-06-23 10:19:46.375 174 12007.23 12.03 54452.57 88888.00 2015-06-23 10:19:46.500 174 12007.15 11.95 54452.55 88888.00 2015-06-23 10:19:46.625 174 12007.10 11.82 54452.53 88888.00 2015-06-23 10:19:46.750 174 12007.10 11.78 54452.55 88888.00 2015-06-23 10:19:46.875 174 12007.08 11.68 54452.55 88888.00 2015-06-23 10:19:47.000 174 12007.08 11.57 54452.50 88888.00 2015-06-23 10:19:47.125 174 12007.08 11.50 54452.50 88888.00 2015-06-23 10:19:47.250 174 12007.08 11.30 54452.45 88888.00 2015-06-23 10:19:47.375 174 12007.15 11.18 54452.40 88888.00 2015-06-23 10:19:47.500 174 12007.20 11.03 54452.35 88888.00 2015-06-23 10:19:47.625 174 12007.30 10.90 54452.35 88888.00 2015-06-23 10:19:47.750 174 12007.45 10.72 54452.32 88888.00 2015-06-23 10:19:47.875 174 12007.65 10.50 54452.28 88888.00 2015-06-23 10:19:48.000 174 12007.83 10.28 54452.22 88888.00 2015-06-23 10:19:48.125 174 12007.95 10.05 54452.20 88888.00 2015-06-23 10:19:48.250 174 12008.05 9.80 54452.15 88888.00 2015-06-23 10:19:48.375 174 12008.17 9.65 54452.10 88888.00 2015-06-23 10:19:48.500 174 12008.27 9.47 54452.05 88888.00 2015-06-23 10:19:48.625 174 12008.38 9.32 54452.00 88888.00 2015-06-23 10:19:48.750 174 12008.52 9.20 54451.95 88888.00 2015-06-23 10:19:48.875 174 12008.62 9.07 54451.90 88888.00 2015-06-23 10:19:49.000 174 12008.65 8.95 54451.85 88888.00 2015-06-23 10:19:49.125 174 12008.65 8.85 54451.80 88888.00 2015-06-23 10:19:49.250 174 12008.70 8.75 54451.75 88888.00 2015-06-23 10:19:49.375 174 12008.67 8.72 54451.68 88888.00 2015-06-23 10:19:49.500 174 12008.62 8.68 54451.62 88888.00 2015-06-23 10:19:49.625 174 12008.65 8.65 54451.55 88888.00 2015-06-23 10:19:49.750 174 12008.62 8.57 54451.50 88888.00 2015-06-23 10:19:49.875 174 12008.55 8.57 54451.45 88888.00 2015-06-23 10:19:50.000 174 12008.50 8.53 54451.35 88888.00 2015-06-23 10:19:50.125 174 12008.48 8.50 54451.28 88888.00 2015-06-23 10:19:50.250 174 12008.40 8.50 54451.22 88888.00 2015-06-23 10:19:50.375 174 12008.35 8.53 54451.18 88888.00 2015-06-23 10:19:50.500 174 12008.30 8.50 54451.15 88888.00 2015-06-23 10:19:50.625 174 12008.17 8.47 54451.10 88888.00 2015-06-23 10:19:50.750 174 12008.05 8.43 54451.00 88888.00 2015-06-23 10:19:50.875 174 12008.00 8.40 54450.93 88888.00 2015-06-23 10:19:51.000 174 12007.90 8.38 54450.88 88888.00 2015-06-23 10:19:51.125 174 12007.75 8.38 54450.80 88888.00 2015-06-23 10:19:51.250 174 12007.62 8.35 54450.72 88888.00 2015-06-23 10:19:51.375 174 12007.55 8.30 54450.65 88888.00 2015-06-23 10:19:51.500 174 12007.45 8.28 54450.55 88888.00 2015-06-23 10:19:51.625 174 12007.42 8.25 54450.50 88888.00 2015-06-23 10:19:51.750 174 12007.33 8.20 54450.40 88888.00 2015-06-23 10:19:51.875 174 12007.25 8.10 54450.32 88888.00 2015-06-23 10:19:52.000 174 12007.27 8.07 54450.25 88888.00 2015-06-23 10:19:52.125 174 12007.27 8.05 54450.15 88888.00 2015-06-23 10:19:52.250 174 12007.20 8.00 54450.05 88888.00 2015-06-23 10:19:52.375 174 12007.15 8.00 54449.97 88888.00 2015-06-23 10:19:52.500 174 12007.00 8.05 54449.90 88888.00 2015-06-23 10:19:52.625 174 12006.90 8.07 54449.78 88888.00 2015-06-23 10:19:52.750 174 12006.88 8.12 54449.68 88888.00 2015-06-23 10:19:52.875 174 12006.88 8.15 54449.60 88888.00 2015-06-23 10:19:53.000 174 12006.70 8.22 54449.50 88888.00 2015-06-23 10:19:53.125 174 12006.52 8.35 54449.40 88888.00 2015-06-23 10:19:53.250 174 12006.40 8.50 54449.30 88888.00 2015-06-23 10:19:53.375 174 12006.30 8.62 54449.22 88888.00 2015-06-23 10:19:53.500 174 12006.20 8.82 54449.12 88888.00 2015-06-23 10:19:53.625 174 12006.10 9.05 54449.00 88888.00 2015-06-23 10:19:53.750 174 12005.98 9.35 54448.90 88888.00 2015-06-23 10:19:53.875 174 12005.73 9.62 54448.85 88888.00 2015-06-23 10:19:54.000 174 12005.62 9.93 54448.78 88888.00 2015-06-23 10:19:54.125 174 12005.52 10.22 54448.68 88888.00 2015-06-23 10:19:54.250 174 12005.35 10.57 54448.57 88888.00 2015-06-23 10:19:54.375 174 12005.20 10.85 54448.50 88888.00 2015-06-23 10:19:54.500 174 12005.02 11.15 54448.40 88888.00 2015-06-23 10:19:54.625 174 12004.83 11.43 54448.32 88888.00 2015-06-23 10:19:54.750 174 12004.67 11.78 54448.20 88888.00 2015-06-23 10:19:54.875 174 12004.52 12.03 54448.10 88888.00 2015-06-23 10:19:55.000 174 12004.42 12.32 54448.00 88888.00 2015-06-23 10:19:55.125 174 12004.33 12.60 54447.95 88888.00 2015-06-23 10:19:55.250 174 12004.15 12.85 54447.90 88888.00 2015-06-23 10:19:55.375 174 12004.02 13.05 54447.80 88888.00 2015-06-23 10:19:55.500 174 12003.85 13.28 54447.78 88888.00 2015-06-23 10:19:55.625 174 12003.62 13.50 54447.70 88888.00 2015-06-23 10:19:55.750 174 12003.45 13.62 54447.65 88888.00 2015-06-23 10:19:55.875 174 12003.27 13.75 54447.60 88888.00 2015-06-23 10:19:56.000 174 12003.10 13.90 54447.57 88888.00 2015-06-23 10:19:56.125 174 12002.80 14.05 54447.55 88888.00 2015-06-23 10:19:56.250 174 12002.50 14.15 54447.47 88888.00 2015-06-23 10:19:56.375 174 12002.35 14.28 54447.43 88888.00 2015-06-23 10:19:56.500 174 12002.12 14.38 54447.40 88888.00 2015-06-23 10:19:56.625 174 12001.88 14.50 54447.38 88888.00 2015-06-23 10:19:56.750 174 12001.62 14.65 54447.35 88888.00 2015-06-23 10:19:56.875 174 12001.38 14.75 54447.32 88888.00 2015-06-23 10:19:57.000 174 12001.15 14.88 54447.25 88888.00 2015-06-23 10:19:57.125 174 12000.95 15.00 54447.25 88888.00 2015-06-23 10:19:57.250 174 12000.70 15.12 54447.25 88888.00 2015-06-23 10:19:57.375 174 12000.48 15.22 54447.22 88888.00 2015-06-23 10:19:57.500 174 12000.25 15.30 54447.18 88888.00 2015-06-23 10:19:57.625 174 12000.10 15.35 54447.15 88888.00 2015-06-23 10:19:57.750 174 11999.95 15.47 54447.12 88888.00 2015-06-23 10:19:57.875 174 11999.73 15.50 54447.10 88888.00 2015-06-23 10:19:58.000 174 11999.58 15.57 54447.07 88888.00 2015-06-23 10:19:58.125 174 11999.42 15.68 54447.07 88888.00 2015-06-23 10:19:58.250 174 11999.25 15.70 54447.07 88888.00 2015-06-23 10:19:58.375 174 11999.12 15.75 54447.07 88888.00 2015-06-23 10:19:58.500 174 11998.95 15.80 54447.05 88888.00 2015-06-23 10:19:58.625 174 11998.73 15.80 54447.07 88888.00 2015-06-23 10:19:58.750 174 11998.45 15.80 54447.10 88888.00 2015-06-23 10:19:58.875 174 11998.25 15.80 54447.12 88888.00 2015-06-23 10:19:59.000 174 11998.10 15.75 54447.12 88888.00 2015-06-23 10:19:59.125 174 11997.98 15.70 54447.18 88888.00 2015-06-23 10:19:59.250 174 11997.77 15.65 54447.20 88888.00 2015-06-23 10:19:59.375 174 11997.62 15.62 54447.22 88888.00 2015-06-23 10:19:59.500 174 11997.40 15.62 54447.22 88888.00 2015-06-23 10:19:59.625 174 11997.23 15.55 54447.25 88888.00 2015-06-23 10:19:59.750 174 11997.08 15.55 54447.30 88888.00 2015-06-23 10:19:59.875 174 11996.90 15.53 54447.38 88888.00 2015-06-23 10:20:00.000 174 11996.73 15.45 54447.40 88888.00 2015-06-23 10:20:00.125 174 11996.58 15.38 54447.43 88888.00 2015-06-23 10:20:00.250 174 11996.40 15.30 54447.45 88888.00 2015-06-23 10:20:00.375 174 11996.38 15.30 54447.50 88888.00 2015-06-23 10:20:00.500 174 11996.25 15.28 54447.55 88888.00 2015-06-23 10:20:00.625 174 11996.12 15.20 54447.57 88888.00 2015-06-23 10:20:00.750 174 11995.98 15.12 54447.60 88888.00 2015-06-23 10:20:00.875 174 11995.90 15.10 54447.62 88888.00 2015-06-23 10:20:01.000 174 11995.83 15.05 54447.68 88888.00 2015-06-23 10:20:01.125 174 11995.83 15.03 54447.72 88888.00 2015-06-23 10:20:01.250 174 11995.80 14.97 54447.78 88888.00 2015-06-23 10:20:01.375 174 11995.83 14.95 54447.82 88888.00 2015-06-23 10:20:01.500 174 11995.83 14.90 54447.85 88888.00 2015-06-23 10:20:01.625 174 11995.75 14.85 54447.88 88888.00 2015-06-23 10:20:01.750 174 11995.70 14.78 54447.93 88888.00 2015-06-23 10:20:01.875 174 11995.62 14.72 54447.97 88888.00 2015-06-23 10:20:02.000 174 11995.50 14.72 54448.03 88888.00 2015-06-23 10:20:02.125 174 11995.45 14.75 54448.05 88888.00 2015-06-23 10:20:02.250 174 11995.38 14.72 54448.10 88888.00 2015-06-23 10:20:02.375 174 11995.33 14.72 54448.12 88888.00 2015-06-23 10:20:02.500 174 11995.17 14.78 54448.20 88888.00 2015-06-23 10:20:02.625 174 11994.95 14.85 54448.28 88888.00 2015-06-23 10:20:02.750 174 11994.73 14.90 54448.35 88888.00 2015-06-23 10:20:02.875 174 11994.48 14.97 54448.40 88888.00 2015-06-23 10:20:03.000 174 11994.17 15.00 54448.45 88888.00 2015-06-23 10:20:03.125 174 11993.98 15.10 54448.53 88888.00 2015-06-23 10:20:03.250 174 11993.73 15.18 54448.65 88888.00 2015-06-23 10:20:03.375 174 11993.42 15.25 54448.72 88888.00 2015-06-23 10:20:03.500 174 11992.92 15.28 54448.80 88888.00 2015-06-23 10:20:03.625 174 11992.58 15.35 54448.88 88888.00 2015-06-23 10:20:03.750 174 11992.23 15.43 54448.93 88888.00 2015-06-23 10:20:03.875 174 11991.90 15.47 54449.00 88888.00 2015-06-23 10:20:04.000 174 11991.50 15.55 54449.10 88888.00 2015-06-23 10:20:04.125 174 11991.20 15.62 54449.20 88888.00 2015-06-23 10:20:04.250 174 11990.77 15.78 54449.30 88888.00 2015-06-23 10:20:04.375 174 11990.40 15.88 54449.40 88888.00 2015-06-23 10:20:04.500 174 11990.00 15.97 54449.47 88888.00 2015-06-23 10:20:04.625 174 11989.65 16.02 54449.53 88888.00 2015-06-23 10:20:04.750 174 11989.38 16.15 54449.57 88888.00 2015-06-23 10:20:04.875 174 11989.08 16.30 54449.68 88888.00 2015-06-23 10:20:05.000 174 11988.75 16.40 54449.72 88888.00 2015-06-23 10:20:05.125 174 11988.45 16.48 54449.80 88888.00 2015-06-23 10:20:05.250 174 11988.23 16.57 54449.85 88888.00 2015-06-23 10:20:05.375 174 11988.10 16.60 54449.85 88888.00 2015-06-23 10:20:05.500 174 11987.95 16.65 54449.88 88888.00 2015-06-23 10:20:05.625 174 11987.85 16.70 54449.88 88888.00 2015-06-23 10:20:05.750 174 11987.83 16.73 54449.90 88888.00 2015-06-23 10:20:05.875 174 11987.77 16.73 54449.90 88888.00 2015-06-23 10:20:06.000 174 11987.77 16.70 54449.88 88888.00 2015-06-23 10:20:06.125 174 11987.83 16.68 54449.90 88888.00 2015-06-23 10:20:06.250 174 11987.88 16.55 54449.90 88888.00 2015-06-23 10:20:06.375 174 11987.92 16.52 54449.90 88888.00 2015-06-23 10:20:06.500 174 11987.98 16.48 54449.90 88888.00 2015-06-23 10:20:06.625 174 11988.02 16.40 54449.88 88888.00 2015-06-23 10:20:06.750 174 11988.08 16.30 54449.85 88888.00 2015-06-23 10:20:06.875 174 11988.15 16.18 54449.82 88888.00 2015-06-23 10:20:07.000 174 11988.30 16.12 54449.80 88888.00 2015-06-23 10:20:07.125 174 11988.38 16.07 54449.80 88888.00 2015-06-23 10:20:07.250 174 11988.42 16.00 54449.72 88888.00 2015-06-23 10:20:07.375 174 11988.45 15.93 54449.70 88888.00 2015-06-23 10:20:07.500 174 11988.50 15.90 54449.68 88888.00 2015-06-23 10:20:07.625 174 11988.60 15.90 54449.62 88888.00 2015-06-23 10:20:07.750 174 11988.70 15.90 54449.60 88888.00 2015-06-23 10:20:07.875 174 11988.70 15.90 54449.57 88888.00 2015-06-23 10:20:08.000 174 11988.77 15.93 54449.55 88888.00 2015-06-23 10:20:08.125 174 11988.83 15.95 54449.55 88888.00 2015-06-23 10:20:08.250 174 11988.85 15.95 54449.55 88888.00 2015-06-23 10:20:08.375 174 11988.90 15.95 54449.47 88888.00 2015-06-23 10:20:08.500 174 11988.92 15.93 54449.43 88888.00 2015-06-23 10:20:08.625 174 11988.98 15.95 54449.40 88888.00 2015-06-23 10:20:08.750 174 11988.95 15.90 54449.40 88888.00 2015-06-23 10:20:08.875 174 11989.00 15.88 54449.40 88888.00 2015-06-23 10:20:09.000 174 11989.08 15.80 54449.40 88888.00 2015-06-23 10:20:09.125 174 11989.10 15.75 54449.38 88888.00 2015-06-23 10:20:09.250 174 11989.10 15.70 54449.35 88888.00 2015-06-23 10:20:09.375 174 11989.10 15.68 54449.35 88888.00 2015-06-23 10:20:09.500 174 11989.12 15.60 54449.32 88888.00 2015-06-23 10:20:09.625 174 11989.17 15.55 54449.30 88888.00 2015-06-23 10:20:09.750 174 11989.17 15.53 54449.30 88888.00 2015-06-23 10:20:09.875 174 11989.23 15.50 54449.28 88888.00 2015-06-23 10:20:10.000 174 11989.20 15.47 54449.28 88888.00 2015-06-23 10:20:10.125 174 11989.20 15.50 54449.30 88888.00 2015-06-23 10:20:10.250 174 11989.23 15.45 54449.28 88888.00 2015-06-23 10:20:10.375 174 11989.30 15.45 54449.22 88888.00 2015-06-23 10:20:10.500 174 11989.38 15.50 54449.25 88888.00 2015-06-23 10:20:10.625 174 11989.40 15.55 54449.25 88888.00 2015-06-23 10:20:10.750 174 11989.45 15.57 54449.25 88888.00 2015-06-23 10:20:10.875 174 11989.50 15.65 54449.20 88888.00 2015-06-23 10:20:11.000 174 11989.52 15.72 54449.20 88888.00 2015-06-23 10:20:11.125 174 11989.58 15.78 54449.18 88888.00 2015-06-23 10:20:11.250 174 11989.60 15.85 54449.12 88888.00 2015-06-23 10:20:11.375 174 11989.65 15.93 54449.07 88888.00 2015-06-23 10:20:11.500 174 11989.75 15.95 54449.05 88888.00 2015-06-23 10:20:11.625 174 11989.85 16.02 54449.00 88888.00 2015-06-23 10:20:11.750 174 11990.05 16.05 54448.93 88888.00 2015-06-23 10:20:11.875 174 11990.25 16.05 54448.90 88888.00 2015-06-23 10:20:12.000 174 11990.40 16.10 54448.85 88888.00 2015-06-23 10:20:12.125 174 11990.60 16.10 54448.80 88888.00 2015-06-23 10:20:12.250 174 11990.67 16.10 54448.72 88888.00 2015-06-23 10:20:12.375 174 11990.85 16.10 54448.65 88888.00 2015-06-23 10:20:12.500 174 11991.08 16.05 54448.57 88888.00 2015-06-23 10:20:12.625 174 11991.27 15.97 54448.47 88888.00 2015-06-23 10:20:12.750 174 11991.52 15.95 54448.40 88888.00 2015-06-23 10:20:12.875 174 11991.77 15.85 54448.35 88888.00 2015-06-23 10:20:13.000 174 11992.05 15.70 54448.25 88888.00 2015-06-23 10:20:13.125 174 11992.30 15.55 54448.20 88888.00 2015-06-23 10:20:13.250 174 11992.50 15.30 54448.15 88888.00 2015-06-23 10:20:13.375 174 11992.73 15.12 54448.07 88888.00 2015-06-23 10:20:13.500 174 11992.92 14.97 54448.03 88888.00 2015-06-23 10:20:13.625 174 11993.12 14.75 54447.97 88888.00 2015-06-23 10:20:13.750 174 11993.27 14.53 54447.95 88888.00 2015-06-23 10:20:13.875 174 11993.40 14.40 54447.93 88888.00 2015-06-23 10:20:14.000 174 11993.52 14.20 54447.88 88888.00 2015-06-23 10:20:14.125 174 11993.58 14.03 54447.80 88888.00 2015-06-23 10:20:14.250 174 11993.62 13.88 54447.75 88888.00 2015-06-23 10:20:14.375 174 11993.70 13.78 54447.70 88888.00 2015-06-23 10:20:14.500 174 11993.75 13.62 54447.65 88888.00 2015-06-23 10:20:14.625 174 11993.85 13.50 54447.62 88888.00 2015-06-23 10:20:14.750 174 11993.98 13.35 54447.57 88888.00 2015-06-23 10:20:14.875 174 11994.10 13.20 54447.55 88888.00 2015-06-23 10:20:15.000 174 11994.27 13.07 54447.50 88888.00 2015-06-23 10:20:15.125 174 11994.33 12.93 54447.50 88888.00 2015-06-23 10:20:15.250 174 11994.27 12.80 54447.45 88888.00 2015-06-23 10:20:15.375 174 11994.27 12.68 54447.43 88888.00 2015-06-23 10:20:15.500 174 11994.23 12.55 54447.40 88888.00 2015-06-23 10:20:15.625 174 11994.20 12.45 54447.40 88888.00 2015-06-23 10:20:15.750 174 11994.10 12.35 54447.40 88888.00 2015-06-23 10:20:15.875 174 11994.17 12.25 54447.40 88888.00 2015-06-23 10:20:16.000 174 11994.17 12.15 54447.40 88888.00 2015-06-23 10:20:16.125 174 11994.02 12.00 54447.43 88888.00 2015-06-23 10:20:16.250 174 11993.90 11.88 54447.43 88888.00 2015-06-23 10:20:16.375 174 11993.92 11.78 54447.43 88888.00 2015-06-23 10:20:16.500 174 11993.88 11.65 54447.47 88888.00 2015-06-23 10:20:16.625 174 11993.83 11.55 54447.53 88888.00 2015-06-23 10:20:16.750 174 11993.67 11.45 54447.53 88888.00 2015-06-23 10:20:16.875 174 11993.58 11.38 54447.57 88888.00 2015-06-23 10:20:17.000 174 11993.45 11.30 54447.62 88888.00 2015-06-23 10:20:17.125 174 11993.38 11.25 54447.68 88888.00 2015-06-23 10:20:17.250 174 11993.17 11.22 54447.78 88888.00 2015-06-23 10:20:17.375 174 11993.10 11.15 54447.80 88888.00 2015-06-23 10:20:17.500 174 11993.00 11.10 54447.85 88888.00 2015-06-23 10:20:17.625 174 11992.88 11.07 54447.90 88888.00 2015-06-23 10:20:17.750 174 11992.83 11.00 54447.95 88888.00 2015-06-23 10:20:17.875 174 11992.75 10.97 54447.97 88888.00 2015-06-23 10:20:18.000 174 11992.67 10.93 54448.03 88888.00 2015-06-23 10:20:18.125 174 11992.60 10.90 54448.07 88888.00 2015-06-23 10:20:18.250 174 11992.55 10.82 54448.10 88888.00 2015-06-23 10:20:18.375 174 11992.60 10.78 54448.15 88888.00 2015-06-23 10:20:18.500 174 11992.70 10.72 54448.18 88888.00 2015-06-23 10:20:18.625 174 11992.80 10.65 54448.20 88888.00 2015-06-23 10:20:18.750 174 11992.88 10.50 54448.25 88888.00 2015-06-23 10:20:18.875 174 11993.00 10.35 54448.28 88888.00 2015-06-23 10:20:19.000 174 11993.12 10.18 54448.30 88888.00 2015-06-23 10:20:19.125 174 11993.35 10.00 54448.32 88888.00 2015-06-23 10:20:19.250 174 11993.50 9.80 54448.35 88888.00 2015-06-23 10:20:19.375 174 11993.70 9.65 54448.38 88888.00 2015-06-23 10:20:19.500 174 11993.98 9.45 54448.40 88888.00 2015-06-23 10:20:19.625 174 11994.25 9.18 54448.45 88888.00 2015-06-23 10:20:19.750 174 11994.50 8.90 54448.43 88888.00 2015-06-23 10:20:19.875 174 11994.77 8.65 54448.45 88888.00 2015-06-23 10:20:20.000 174 11995.02 8.32 54448.50 88888.00 2015-06-23 10:20:20.125 174 11995.30 8.05 54448.55 88888.00 2015-06-23 10:20:20.250 174 11995.55 7.70 54448.60 88888.00 2015-06-23 10:20:20.375 174 11995.80 7.45 54448.60 88888.00 2015-06-23 10:20:20.500 174 11996.00 7.20 54448.68 88888.00 2015-06-23 10:20:20.625 174 11996.23 6.95 54448.68 88888.00 2015-06-23 10:20:20.750 174 11996.27 6.75 54448.72 88888.00 2015-06-23 10:20:20.875 174 11996.40 6.58 54448.78 88888.00 2015-06-23 10:20:21.000 174 11996.45 6.42 54448.82 88888.00 2015-06-23 10:20:21.125 174 11996.52 6.35 54448.88 88888.00 2015-06-23 10:20:21.250 174 11996.60 6.30 54448.93 88888.00 2015-06-23 10:20:21.375 174 11996.60 6.30 54448.95 88888.00 2015-06-23 10:20:21.500 174 11996.58 6.35 54449.03 88888.00 2015-06-23 10:20:21.625 174 11996.62 6.40 54449.07 88888.00 2015-06-23 10:20:21.750 174 11996.62 6.53 54449.12 88888.00 2015-06-23 10:20:21.875 174 11996.62 6.70 54449.18 88888.00 2015-06-23 10:20:22.000 174 11996.58 6.90 54449.20 88888.00 2015-06-23 10:20:22.125 174 11996.45 7.12 54449.22 88888.00 2015-06-23 10:20:22.250 174 11996.33 7.38 54449.28 88888.00 2015-06-23 10:20:22.375 174 11996.27 7.60 54449.32 88888.00 2015-06-23 10:20:22.500 174 11996.23 7.92 54449.38 88888.00 2015-06-23 10:20:22.625 174 11996.10 8.20 54449.40 88888.00 2015-06-23 10:20:22.750 174 11995.95 8.45 54449.43 88888.00 2015-06-23 10:20:22.875 174 11995.77 8.75 54449.50 88888.00 2015-06-23 10:20:23.000 174 11995.65 8.97 54449.55 88888.00 2015-06-23 10:20:23.125 174 11995.52 9.20 54449.60 88888.00 2015-06-23 10:20:23.250 174 11995.40 9.38 54449.65 88888.00 2015-06-23 10:20:23.375 174 11995.33 9.55 54449.70 88888.00 2015-06-23 10:20:23.500 174 11995.17 9.68 54449.75 88888.00 2015-06-23 10:20:23.625 174 11995.02 9.85 54449.82 88888.00 2015-06-23 10:20:23.750 174 11994.88 9.95 54449.90 88888.00 2015-06-23 10:20:23.875 174 11994.75 10.07 54449.97 88888.00 2015-06-23 10:20:24.000 174 11994.62 10.20 54450.05 88888.00 2015-06-23 10:20:24.125 174 11994.42 10.22 54450.15 88888.00 2015-06-23 10:20:24.250 174 11994.10 10.32 54450.28 88888.00 2015-06-23 10:20:24.375 174 11993.85 10.45 54450.38 88888.00 2015-06-23 10:20:24.500 174 11993.67 10.55 54450.45 88888.00 2015-06-23 10:20:24.625 174 11993.48 10.60 54450.55 88888.00 2015-06-23 10:20:24.750 174 11993.33 10.70 54450.65 88888.00 2015-06-23 10:20:24.875 174 11993.02 10.80 54450.75 88888.00 2015-06-23 10:20:25.000 174 11992.77 10.90 54450.88 88888.00 2015-06-23 10:20:25.125 174 11992.50 11.05 54451.05 88888.00 2015-06-23 10:20:25.250 174 11992.12 11.18 54451.18 88888.00 2015-06-23 10:20:25.375 174 11991.80 11.30 54451.22 88888.00 2015-06-23 10:20:25.500 174 11991.48 11.50 54451.32 88888.00 2015-06-23 10:20:25.625 174 11991.12 11.72 54451.47 88888.00 2015-06-23 10:20:25.750 174 11990.88 11.97 54451.60 88888.00 2015-06-23 10:20:25.875 174 11990.58 12.18 54451.75 88888.00 2015-06-23 10:20:26.000 174 11990.25 12.40 54451.85 88888.00 2015-06-23 10:20:26.125 174 11989.98 12.68 54451.95 88888.00 2015-06-23 10:20:26.250 174 11989.67 12.93 54452.05 88888.00 2015-06-23 10:20:26.375 174 11989.42 13.15 54452.12 88888.00 2015-06-23 10:20:26.500 174 11989.20 13.43 54452.22 88888.00 2015-06-23 10:20:26.625 174 11989.02 13.65 54452.30 88888.00 2015-06-23 10:20:26.750 174 11988.85 13.82 54452.40 88888.00 2015-06-23 10:20:26.875 174 11988.65 14.07 54452.47 88888.00 2015-06-23 10:20:27.000 174 11988.42 14.25 54452.50 88888.00 2015-06-23 10:20:27.125 174 11988.33 14.38 54452.57 88888.00 2015-06-23 10:20:27.250 174 11988.23 14.53 54452.68 88888.00 2015-06-23 10:20:27.375 174 11988.17 14.57 54452.70 88888.00 2015-06-23 10:20:27.500 174 11988.15 14.68 54452.75 88888.00 2015-06-23 10:20:27.625 174 11988.10 14.72 54452.82 88888.00 2015-06-23 10:20:27.750 174 11988.00 14.78 54452.85 88888.00 2015-06-23 10:20:27.875 174 11987.95 14.82 54452.95 88888.00 2015-06-23 10:20:28.000 174 11987.80 14.82 54453.00 88888.00 2015-06-23 10:20:28.125 174 11987.65 14.85 54453.07 88888.00 2015-06-23 10:20:28.250 174 11987.48 14.90 54453.12 88888.00 2015-06-23 10:20:28.375 174 11987.40 14.95 54453.20 88888.00 2015-06-23 10:20:28.500 174 11987.25 15.00 54453.28 88888.00 2015-06-23 10:20:28.625 174 11987.10 15.07 54453.38 88888.00 2015-06-23 10:20:28.750 174 11986.83 15.18 54453.40 88888.00 2015-06-23 10:20:28.875 174 11986.60 15.20 54453.45 88888.00 2015-06-23 10:20:29.000 174 11986.38 15.22 54453.50 88888.00 2015-06-23 10:20:29.125 174 11986.12 15.30 54453.57 88888.00 2015-06-23 10:20:29.250 174 11985.75 15.38 54453.65 88888.00 2015-06-23 10:20:29.375 174 11985.52 15.43 54453.68 88888.00 2015-06-23 10:20:29.500 174 11985.23 15.53 54453.72 88888.00 2015-06-23 10:20:29.625 174 11984.90 15.60 54453.78 88888.00 2015-06-23 10:20:29.750 174 11984.60 15.75 54453.82 88888.00 2015-06-23 10:20:29.875 174 11984.27 15.90 54453.88 88888.00 2015-06-23 10:20:30.000 174 11984.02 16.05 54453.93 88888.00 2015-06-23 10:20:30.125 174 11983.70 16.23 54454.00 88888.00 2015-06-23 10:20:30.250 174 11983.35 16.38 54454.03 88888.00 2015-06-23 10:20:30.375 174 11983.20 16.55 54454.03 88888.00 2015-06-23 10:20:30.500 174 11983.00 16.73 54454.05 88888.00 2015-06-23 10:20:30.625 174 11982.85 16.85 54454.07 88888.00 2015-06-23 10:20:30.750 174 11982.77 17.02 54454.10 88888.00 2015-06-23 10:20:30.875 174 11982.60 17.23 54454.10 88888.00 2015-06-23 10:20:31.000 174 11982.50 17.38 54454.12 88888.00 2015-06-23 10:20:31.125 174 11982.42 17.52 54454.10 88888.00 2015-06-23 10:20:31.250 174 11982.30 17.62 54454.10 88888.00 2015-06-23 10:20:31.375 174 11982.27 17.75 54454.07 88888.00 2015-06-23 10:20:31.500 174 11982.33 17.85 54454.07 88888.00 2015-06-23 10:20:31.625 174 11982.35 17.90 54454.05 88888.00 2015-06-23 10:20:31.750 174 11982.42 17.95 54454.03 88888.00 2015-06-23 10:20:31.875 174 11982.48 17.95 54453.97 88888.00 2015-06-23 10:20:32.000 174 11982.55 17.95 54453.97 88888.00 2015-06-23 10:20:32.125 174 11982.62 17.90 54453.97 88888.00 2015-06-23 10:20:32.250 174 11982.75 17.80 54454.00 88888.00 2015-06-23 10:20:32.375 174 11982.88 17.70 54453.97 88888.00 2015-06-23 10:20:32.500 174 11982.92 17.57 54453.95 88888.00 2015-06-23 10:20:32.625 174 11983.02 17.48 54453.95 88888.00 2015-06-23 10:20:32.750 174 11983.08 17.38 54453.97 88888.00 2015-06-23 10:20:32.875 174 11983.12 17.27 54454.00 88888.00 2015-06-23 10:20:33.000 174 11983.10 17.18 54454.00 88888.00 2015-06-23 10:20:33.125 174 11983.05 17.10 54454.05 88888.00 2015-06-23 10:20:33.250 174 11983.00 17.05 54454.10 88888.00 2015-06-23 10:20:33.375 174 11982.98 17.00 54454.15 88888.00 2015-06-23 10:20:33.500 174 11982.83 16.95 54454.22 88888.00 2015-06-23 10:20:33.625 174 11982.65 16.93 54454.28 88888.00 2015-06-23 10:20:33.750 174 11982.42 16.85 54454.32 88888.00 2015-06-23 10:20:33.875 174 11982.15 16.80 54454.35 88888.00 2015-06-23 10:20:34.000 174 11981.95 16.80 54454.43 88888.00 2015-06-23 10:20:34.125 174 11981.77 16.77 54454.53 88888.00 2015-06-23 10:20:34.250 174 11981.55 16.70 54454.62 88888.00 2015-06-23 10:20:34.375 174 11981.33 16.68 54454.70 88888.00 2015-06-23 10:20:34.500 174 11981.00 16.68 54454.80 88888.00 2015-06-23 10:20:34.625 174 11980.67 16.70 54454.90 88888.00 2015-06-23 10:20:34.750 174 11980.38 16.75 54455.00 88888.00 2015-06-23 10:20:34.875 174 11980.15 16.80 54455.12 88888.00 2015-06-23 10:20:35.000 174 11979.90 16.88 54455.25 88888.00 2015-06-23 10:20:35.125 174 11979.60 16.98 54455.38 88888.00 2015-06-23 10:20:35.250 174 11979.25 17.12 54455.50 88888.00 2015-06-23 10:20:35.375 174 11979.08 17.23 54455.57 88888.00 2015-06-23 10:20:35.500 174 11978.88 17.32 54455.68 88888.00 2015-06-23 10:20:35.625 174 11978.75 17.43 54455.78 88888.00 2015-06-23 10:20:35.750 174 11978.65 17.50 54455.88 88888.00 2015-06-23 10:20:35.875 174 11978.52 17.55 54455.97 88888.00 2015-06-23 10:20:36.000 174 11978.45 17.55 54456.05 88888.00 2015-06-23 10:20:36.125 174 11978.40 17.55 54456.12 88888.00 2015-06-23 10:20:36.250 174 11978.33 17.52 54456.22 88888.00 2015-06-23 10:20:36.375 174 11978.30 17.48 54456.30 88888.00 2015-06-23 10:20:36.500 174 11978.33 17.48 54456.38 88888.00 2015-06-23 10:20:36.625 174 11978.35 17.43 54456.43 88888.00 2015-06-23 10:20:36.750 174 11978.30 17.38 54456.47 88888.00 2015-06-23 10:20:36.875 174 11978.33 17.30 54456.57 88888.00 2015-06-23 10:20:37.000 174 11978.45 17.27 54456.65 88888.00 2015-06-23 10:20:37.125 174 11978.48 17.20 54456.70 88888.00 2015-06-23 10:20:37.250 174 11978.45 17.07 54456.75 88888.00 2015-06-23 10:20:37.375 174 11978.48 16.98 54456.78 88888.00 2015-06-23 10:20:37.500 174 11978.52 16.88 54456.82 88888.00 2015-06-23 10:20:37.625 174 11978.58 16.73 54456.82 88888.00 2015-06-23 10:20:37.750 174 11978.65 16.57 54456.85 88888.00 2015-06-23 10:20:37.875 174 11978.70 16.43 54456.90 88888.00 2015-06-23 10:20:38.000 174 11978.75 16.27 54456.90 88888.00 2015-06-23 10:20:38.125 174 11978.77 16.10 54456.97 88888.00 2015-06-23 10:20:38.250 174 11978.77 15.85 54457.00 88888.00 2015-06-23 10:20:38.375 174 11978.85 15.68 54457.00 88888.00 2015-06-23 10:20:38.500 174 11978.85 15.47 54457.03 88888.00 2015-06-23 10:20:38.625 174 11978.83 15.30 54457.05 88888.00 2015-06-23 10:20:38.750 174 11978.77 15.10 54457.07 88888.00 2015-06-23 10:20:38.875 174 11978.73 14.85 54457.07 88888.00 2015-06-23 10:20:39.000 174 11978.73 14.57 54457.07 88888.00 2015-06-23 10:20:39.125 174 11978.83 14.35 54457.07 88888.00 2015-06-23 10:20:39.250 174 11978.77 14.05 54457.05 88888.00 2015-06-23 10:20:39.375 174 11978.77 13.85 54457.03 88888.00 2015-06-23 10:20:39.500 174 11978.75 13.62 54457.03 88888.00 2015-06-23 10:20:39.625 174 11978.75 13.40 54457.00 88888.00 2015-06-23 10:20:39.750 174 11978.77 13.22 54457.00 88888.00 2015-06-23 10:20:39.875 174 11978.75 13.03 54457.00 88888.00 2015-06-23 10:20:40.000 174 11978.67 12.82 54456.97 88888.00 2015-06-23 10:20:40.125 174 11978.60 12.62 54456.93 88888.00 2015-06-23 10:20:40.250 174 11978.48 12.47 54456.90 88888.00 2015-06-23 10:20:40.375 174 11978.40 12.38 54456.88 88888.00 2015-06-23 10:20:40.500 174 11978.27 12.28 54456.85 88888.00 2015-06-23 10:20:40.625 174 11978.12 12.22 54456.82 88888.00 2015-06-23 10:20:40.750 174 11978.00 12.22 54456.82 88888.00 2015-06-23 10:20:40.875 174 11977.83 12.25 54456.80 88888.00 2015-06-23 10:20:41.000 174 11977.62 12.30 54456.78 88888.00 2015-06-23 10:20:41.125 174 11977.42 12.40 54456.78 88888.00 2015-06-23 10:20:41.250 174 11977.23 12.50 54456.72 88888.00 2015-06-23 10:20:41.375 174 11977.05 12.65 54456.68 88888.00 2015-06-23 10:20:41.500 174 11976.75 12.82 54456.68 88888.00 2015-06-23 10:20:41.625 174 11976.48 13.03 54456.60 88888.00 2015-06-23 10:20:41.750 174 11976.17 13.25 54456.55 88888.00 2015-06-23 10:20:41.875 174 11975.88 13.50 54456.53 88888.00 2015-06-23 10:20:42.000 174 11975.58 13.72 54456.47 88888.00 2015-06-23 10:20:42.125 174 11975.33 13.95 54456.43 88888.00 2015-06-23 10:20:42.250 174 11975.00 14.15 54456.35 88888.00 2015-06-23 10:20:42.375 174 11974.85 14.30 54456.25 88888.00 2015-06-23 10:20:42.500 174 11974.67 14.45 54456.22 88888.00 2015-06-23 10:20:42.625 174 11974.50 14.65 54456.18 88888.00 2015-06-23 10:20:42.750 174 11974.35 14.78 54456.12 88888.00 2015-06-23 10:20:42.875 174 11974.05 14.95 54456.05 88888.00 2015-06-23 10:20:43.000 174 11973.75 15.12 54455.97 88888.00 2015-06-23 10:20:43.125 174 11973.55 15.30 54455.95 88888.00 2015-06-23 10:20:43.250 174 11973.27 15.45 54455.90 88888.00 2015-06-23 10:20:43.375 174 11973.08 15.62 54455.82 88888.00 2015-06-23 10:20:43.500 174 11972.77 15.80 54455.75 88888.00 2015-06-23 10:20:43.625 174 11972.45 15.93 54455.68 88888.00 2015-06-23 10:20:43.750 174 11972.12 16.07 54455.60 88888.00 2015-06-23 10:20:43.875 174 11971.92 16.20 54455.55 88888.00 2015-06-23 10:20:44.000 174 11971.67 16.35 54455.43 88888.00 2015-06-23 10:20:44.125 174 11971.40 16.45 54455.32 88888.00 2015-06-23 10:20:44.250 174 11971.10 16.57 54455.28 88888.00 2015-06-23 10:20:44.375 174 11970.88 16.65 54455.22 88888.00 2015-06-23 10:20:44.500 174 11970.65 16.70 54455.12 88888.00 2015-06-23 10:20:44.625 174 11970.40 16.77 54455.07 88888.00 2015-06-23 10:20:44.750 174 11970.23 16.85 54455.00 88888.00 2015-06-23 10:20:44.875 174 11970.00 16.93 54454.90 88888.00 2015-06-23 10:20:45.000 174 11969.70 17.02 54454.82 88888.00 2015-06-23 10:20:45.125 174 11969.42 17.05 54454.72 88888.00 2015-06-23 10:20:45.250 174 11969.20 17.10 54454.60 88888.00 2015-06-23 10:20:45.375 174 11969.12 17.18 54454.53 88888.00 2015-06-23 10:20:45.500 174 11969.02 17.25 54454.43 88888.00 2015-06-23 10:20:45.625 174 11968.95 17.32 54454.30 88888.00 2015-06-23 10:20:45.750 174 11968.80 17.40 54454.18 88888.00 2015-06-23 10:20:45.875 174 11968.75 17.50 54454.05 88888.00 2015-06-23 10:20:46.000 174 11968.73 17.52 54453.90 88888.00 2015-06-23 10:20:46.125 174 11968.62 17.57 54453.75 88888.00 2015-06-23 10:20:46.250 174 11968.50 17.60 54453.57 88888.00 2015-06-23 10:20:46.375 174 11968.55 17.65 54453.45 88888.00 2015-06-23 10:20:46.500 174 11968.60 17.73 54453.30 88888.00 2015-06-23 10:20:46.625 174 11968.58 17.80 54453.12 88888.00 2015-06-23 10:20:46.750 174 11968.52 17.95 54453.00 88888.00 2015-06-23 10:20:46.875 174 11968.40 18.05 54452.88 88888.00 2015-06-23 10:20:47.000 174 11968.27 18.18 54452.72 88888.00 2015-06-23 10:20:47.125 174 11968.17 18.32 54452.57 88888.00 2015-06-23 10:20:47.250 174 11968.02 18.50 54452.43 88888.00 2015-06-23 10:20:47.375 174 11967.98 18.65 54452.28 88888.00 2015-06-23 10:20:47.500 174 11967.95 18.85 54452.18 88888.00 2015-06-23 10:20:47.625 174 11967.80 19.10 54452.03 88888.00 2015-06-23 10:20:47.750 174 11967.58 19.30 54451.93 88888.00 2015-06-23 10:20:47.875 174 11967.33 19.48 54451.80 88888.00 2015-06-23 10:20:48.000 174 11967.08 19.73 54451.68 88888.00 2015-06-23 10:20:48.125 174 11966.80 20.00 54451.57 88888.00 2015-06-23 10:20:48.250 174 11966.45 20.25 54451.45 88888.00 2015-06-23 10:20:48.375 174 11966.17 20.48 54451.32 88888.00 2015-06-23 10:20:48.500 174 11965.80 20.75 54451.22 88888.00 2015-06-23 10:20:48.625 174 11965.52 21.05 54451.10 88888.00 2015-06-23 10:20:48.750 174 11965.25 21.30 54451.00 88888.00 2015-06-23 10:20:48.875 174 11964.98 21.52 54450.90 88888.00 2015-06-23 10:20:49.000 174 11964.75 21.70 54450.78 88888.00 2015-06-23 10:20:49.125 174 11964.40 21.88 54450.65 88888.00 2015-06-23 10:20:49.250 174 11964.02 22.05 54450.47 88888.00 2015-06-23 10:20:49.375 174 11963.77 22.18 54450.40 88888.00 2015-06-23 10:20:49.500 174 11963.50 22.35 54450.35 88888.00 2015-06-23 10:20:49.625 174 11963.25 22.52 54450.25 88888.00 2015-06-23 10:20:49.750 174 11963.02 22.65 54450.12 88888.00 2015-06-23 10:20:49.875 174 11962.80 22.77 54450.00 88888.00 2015-06-23 10:20:50.000 174 11962.55 22.93 54449.90 88888.00 2015-06-23 10:20:50.125 174 11962.38 23.02 54449.80 88888.00 2015-06-23 10:20:50.250 174 11962.20 23.12 54449.65 88888.00 2015-06-23 10:20:50.375 174 11962.10 23.18 54449.53 88888.00 2015-06-23 10:20:50.500 174 11962.10 23.23 54449.40 88888.00 2015-06-23 10:20:50.625 174 11962.10 23.23 54449.30 88888.00 2015-06-23 10:20:50.750 174 11962.10 23.20 54449.18 88888.00 2015-06-23 10:20:50.875 174 11962.17 23.15 54449.05 88888.00 2015-06-23 10:20:51.000 174 11962.33 23.10 54448.90 88888.00 2015-06-23 10:20:51.125 174 11962.45 23.07 54448.80 88888.00 2015-06-23 10:20:51.250 174 11962.50 22.90 54448.65 88888.00 2015-06-23 10:20:51.375 174 11962.52 22.77 54448.55 88888.00 2015-06-23 10:20:51.500 174 11962.55 22.65 54448.43 88888.00 2015-06-23 10:20:51.625 174 11962.65 22.50 54448.32 88888.00 2015-06-23 10:20:51.750 174 11962.77 22.35 54448.22 88888.00 2015-06-23 10:20:51.875 174 11962.83 22.15 54448.10 88888.00 2015-06-23 10:20:52.000 174 11962.83 21.98 54448.00 88888.00 2015-06-23 10:20:52.125 174 11962.92 21.75 54447.90 88888.00 2015-06-23 10:20:52.250 174 11963.05 21.50 54447.78 88888.00 2015-06-23 10:20:52.375 174 11963.17 21.38 54447.68 88888.00 2015-06-23 10:20:52.500 174 11963.17 21.12 54447.57 88888.00 2015-06-23 10:20:52.625 174 11963.27 20.80 54447.45 88888.00 2015-06-23 10:20:52.750 174 11963.42 20.52 54447.32 88888.00 2015-06-23 10:20:52.875 174 11963.58 20.20 54447.22 88888.00 2015-06-23 10:20:53.000 174 11963.70 20.00 54447.12 88888.00 2015-06-23 10:20:53.125 174 11963.77 19.77 54447.03 88888.00 2015-06-23 10:20:53.250 174 11963.83 19.52 54446.90 88888.00 2015-06-23 10:20:53.375 174 11963.92 19.30 54446.78 88888.00 2015-06-23 10:20:53.500 174 11964.02 19.12 54446.62 88888.00 2015-06-23 10:20:53.625 174 11964.15 18.93 54446.53 88888.00 2015-06-23 10:20:53.750 174 11964.20 18.75 54446.40 88888.00 2015-06-23 10:20:53.875 174 11964.25 18.57 54446.32 88888.00 2015-06-23 10:20:54.000 174 11964.38 18.43 54446.20 88888.00 2015-06-23 10:20:54.125 174 11964.55 18.32 54446.07 88888.00 2015-06-23 10:20:54.250 174 11964.65 18.23 54445.93 88888.00 2015-06-23 10:20:54.375 174 11964.70 18.18 54445.78 88888.00 2015-06-23 10:20:54.500 174 11964.77 18.10 54445.68 88888.00 2015-06-23 10:20:54.625 174 11964.85 18.05 54445.57 88888.00 2015-06-23 10:20:54.750 174 11964.88 18.07 54445.47 88888.00 2015-06-23 10:20:54.875 174 11964.90 18.02 54445.35 88888.00 2015-06-23 10:20:55.000 174 11964.95 17.93 54445.22 88888.00 2015-06-23 10:20:55.125 174 11965.15 17.80 54445.07 88888.00 2015-06-23 10:20:55.250 174 11965.25 17.62 54444.93 88888.00 2015-06-23 10:20:55.375 174 11965.38 17.55 54444.82 88888.00 2015-06-23 10:20:55.500 174 11965.48 17.38 54444.68 88888.00 2015-06-23 10:20:55.625 174 11965.62 17.18 54444.50 88888.00 2015-06-23 10:20:55.750 174 11965.77 16.98 54444.38 88888.00 2015-06-23 10:20:55.875 174 11965.85 16.75 54444.22 88888.00 2015-06-23 10:20:56.000 174 11965.92 16.55 54444.07 88888.00 2015-06-23 10:20:56.125 174 11966.02 16.40 54443.95 88888.00 2015-06-23 10:20:56.250 174 11966.00 16.15 54443.82 88888.00 2015-06-23 10:20:56.375 174 11966.02 16.00 54443.68 88888.00 2015-06-23 10:20:56.500 174 11966.05 15.85 54443.50 88888.00 2015-06-23 10:20:56.625 174 11966.10 15.65 54443.32 88888.00 2015-06-23 10:20:56.750 174 11966.17 15.45 54443.18 88888.00 2015-06-23 10:20:56.875 174 11966.20 15.28 54443.03 88888.00 2015-06-23 10:20:57.000 174 11966.20 15.15 54442.82 88888.00 2015-06-23 10:20:57.125 174 11966.33 14.97 54442.60 88888.00 2015-06-23 10:20:57.250 174 11966.52 14.75 54442.43 88888.00 2015-06-23 10:20:57.375 174 11966.65 14.57 54442.28 88888.00 2015-06-23 10:20:57.500 174 11966.77 14.43 54442.07 88888.00 2015-06-23 10:20:57.625 174 11966.95 14.20 54441.88 88888.00 2015-06-23 10:20:57.750 174 11967.12 14.05 54441.68 88888.00 2015-06-23 10:20:57.875 174 11967.33 13.93 54441.50 88888.00 2015-06-23 10:20:58.000 174 11967.58 13.72 54441.30 88888.00 2015-06-23 10:20:58.125 174 11967.88 13.60 54441.07 88888.00 2015-06-23 10:20:58.250 174 11968.10 13.43 54440.82 88888.00 2015-06-23 10:20:58.375 174 11968.40 13.28 54440.62 88888.00 2015-06-23 10:20:58.500 174 11968.73 13.10 54440.43 88888.00 2015-06-23 10:20:58.625 174 11969.08 12.90 54440.18 88888.00 2015-06-23 10:20:58.750 174 11969.50 12.68 54439.95 88888.00 2015-06-23 10:20:58.875 174 11969.88 12.45 54439.72 88888.00 2015-06-23 10:20:59.000 174 11970.27 12.20 54439.50 88888.00 2015-06-23 10:20:59.125 174 11970.70 11.97 54439.30 88888.00 2015-06-23 10:20:59.250 174 11971.17 11.75 54439.05 88888.00 2015-06-23 10:20:59.375 174 11971.60 11.55 54438.88 88888.00 2015-06-23 10:20:59.500 174 11972.05 11.32 54438.70 88888.00 2015-06-23 10:20:59.625 174 11972.45 11.10 54438.50 88888.00 2015-06-23 10:20:59.750 174 11972.88 10.90 54438.30 88888.00 2015-06-23 10:20:59.875 174 11973.33 10.72 54438.07 88888.00 2015-06-23 10:21:00.000 174 11973.67 10.55 54437.88 88888.00 2015-06-23 10:21:00.125 174 11974.10 10.40 54437.68 88888.00 2015-06-23 10:21:00.250 174 11974.55 10.25 54437.45 88888.00 2015-06-23 10:21:00.375 174 11975.00 10.15 54437.28 88888.00 2015-06-23 10:21:00.500 174 11975.38 10.05 54437.07 88888.00 2015-06-23 10:21:00.625 174 11975.73 9.93 54436.88 88888.00 2015-06-23 10:21:00.750 174 11976.05 9.80 54436.68 88888.00 2015-06-23 10:21:00.875 174 11976.35 9.72 54436.47 88888.00 2015-06-23 10:21:01.000 174 11976.67 9.65 54436.25 88888.00 2015-06-23 10:21:01.125 174 11976.98 9.57 54436.10 88888.00 2015-06-23 10:21:01.250 174 11977.23 9.45 54435.90 88888.00 2015-06-23 10:21:01.375 174 11977.50 9.35 54435.70 88888.00 2015-06-23 10:21:01.500 174 11977.80 9.22 54435.53 88888.00 2015-06-23 10:21:01.625 174 11978.05 9.10 54435.38 88888.00 2015-06-23 10:21:01.750 174 11978.35 8.95 54435.22 88888.00 2015-06-23 10:21:01.875 174 11978.55 8.78 54435.05 88888.00 2015-06-23 10:21:02.000 174 11978.80 8.65 54434.88 88888.00 2015-06-23 10:21:02.125 174 11978.88 8.57 54434.70 88888.00 2015-06-23 10:21:02.250 174 11978.95 8.43 54434.53 88888.00 2015-06-23 10:21:02.375 174 11979.10 8.30 54434.38 88888.00 2015-06-23 10:21:02.500 174 11979.20 8.18 54434.25 88888.00 2015-06-23 10:21:02.625 174 11979.35 8.00 54434.12 88888.00 2015-06-23 10:21:02.750 174 11979.50 7.85 54433.97 88888.00 2015-06-23 10:21:02.875 174 11979.62 7.72 54433.82 88888.00 2015-06-23 10:21:03.000 174 11979.77 7.53 54433.68 88888.00 2015-06-23 10:21:03.125 174 11979.92 7.35 54433.57 88888.00 2015-06-23 10:21:03.250 174 11980.02 7.10 54433.43 88888.00 2015-06-23 10:21:03.375 174 11980.10 6.92 54433.30 88888.00 2015-06-23 10:21:03.500 174 11980.38 6.75 54433.18 88888.00 2015-06-23 10:21:03.625 174 11980.70 6.58 54433.03 88888.00 2015-06-23 10:21:03.750 174 11980.90 6.38 54432.88 88888.00 2015-06-23 10:21:03.875 174 11981.10 6.25 54432.78 88888.00 2015-06-23 10:21:04.000 174 11981.33 6.12 54432.68 88888.00 2015-06-23 10:21:04.125 174 11981.62 5.97 54432.53 88888.00 2015-06-23 10:21:04.250 174 11981.85 5.80 54432.32 88888.00 2015-06-23 10:21:04.375 174 11982.10 5.75 54432.22 88888.00 2015-06-23 10:21:04.500 174 11982.40 5.70 54432.10 88888.00 2015-06-23 10:21:04.625 174 11982.70 5.65 54431.95 88888.00 2015-06-23 10:21:04.750 174 11983.02 5.60 54431.80 88888.00 2015-06-23 10:21:04.875 174 11983.27 5.58 54431.62 88888.00 2015-06-23 10:21:05.000 174 11983.58 5.60 54431.50 88888.00 2015-06-23 10:21:05.125 174 11983.88 5.70 54431.35 88888.00 2015-06-23 10:21:05.250 174 11984.17 5.80 54431.15 88888.00 2015-06-23 10:21:05.375 174 11984.48 5.90 54430.97 88888.00 2015-06-23 10:21:05.500 174 11984.75 6.03 54430.80 88888.00 2015-06-23 10:21:05.625 174 11985.02 6.20 54430.62 88888.00 2015-06-23 10:21:05.750 174 11985.25 6.35 54430.40 88888.00 2015-06-23 10:21:05.875 174 11985.52 6.47 54430.25 88888.00 2015-06-23 10:21:06.000 174 11985.73 6.67 54430.05 88888.00 2015-06-23 10:21:06.125 174 11985.88 6.88 54429.88 88888.00 2015-06-23 10:21:06.250 174 11985.95 7.10 54429.62 88888.00 2015-06-23 10:21:06.375 174 11985.98 7.30 54429.53 88888.00 2015-06-23 10:21:06.500 174 11986.00 7.58 54429.35 88888.00 2015-06-23 10:21:06.625 174 11986.05 7.80 54429.18 88888.00 2015-06-23 10:21:06.750 174 11986.00 8.05 54429.03 88888.00 2015-06-23 10:21:06.875 174 11985.92 8.25 54428.88 88888.00 2015-06-23 10:21:07.000 174 11985.90 8.43 54428.70 88888.00 2015-06-23 10:21:07.125 174 11985.88 8.60 54428.50 88888.00 2015-06-23 10:21:07.250 174 11985.73 8.70 54428.30 88888.00 2015-06-23 10:21:07.375 174 11985.70 8.78 54428.15 88888.00 2015-06-23 10:21:07.500 174 11985.67 8.82 54427.95 88888.00 2015-06-23 10:21:07.625 174 11985.62 8.88 54427.82 88888.00 2015-06-23 10:21:07.750 174 11985.60 8.90 54427.65 88888.00 2015-06-23 10:21:07.875 174 11985.60 8.90 54427.50 88888.00 2015-06-23 10:21:08.000 174 11985.58 8.85 54427.35 88888.00 2015-06-23 10:21:08.125 174 11985.58 8.80 54427.22 88888.00 2015-06-23 10:21:08.250 174 11985.50 8.72 54427.05 88888.00 2015-06-23 10:21:08.375 174 11985.50 8.65 54426.93 88888.00 2015-06-23 10:21:08.500 174 11985.42 8.60 54426.78 88888.00 2015-06-23 10:21:08.625 174 11985.35 8.47 54426.70 88888.00 2015-06-23 10:21:08.750 174 11985.27 8.40 54426.57 88888.00 2015-06-23 10:21:08.875 174 11985.25 8.25 54426.47 88888.00 2015-06-23 10:21:09.000 174 11985.10 8.15 54426.35 88888.00 2015-06-23 10:21:09.125 174 11984.98 8.03 54426.32 88888.00 2015-06-23 10:21:09.250 174 11984.83 7.85 54426.20 88888.00 2015-06-23 10:21:09.375 174 11984.75 7.72 54426.10 88888.00 2015-06-23 10:21:09.500 174 11984.60 7.58 54426.00 88888.00 2015-06-23 10:21:09.625 174 11984.40 7.45 54425.95 88888.00 2015-06-23 10:21:09.750 174 11984.20 7.35 54425.90 88888.00 2015-06-23 10:21:09.875 174 11984.05 7.20 54425.82 88888.00 2015-06-23 10:21:10.000 174 11983.92 7.05 54425.78 88888.00 2015-06-23 10:21:10.125 174 11983.75 6.88 54425.70 88888.00 2015-06-23 10:21:10.250 174 11983.60 6.70 54425.62 88888.00 2015-06-23 10:21:10.375 174 11983.52 6.58 54425.57 88888.00 2015-06-23 10:21:10.500 174 11983.45 6.38 54425.50 88888.00 2015-06-23 10:21:10.625 174 11983.40 6.15 54425.38 88888.00 2015-06-23 10:21:10.750 174 11983.45 5.90 54425.30 88888.00 2015-06-23 10:21:10.875 174 11983.60 5.65 54425.18 88888.00 2015-06-23 10:21:11.000 174 11983.77 5.40 54425.10 88888.00 2015-06-23 10:21:11.125 174 11983.85 5.08 54425.00 88888.00 2015-06-23 10:21:11.250 174 11983.98 4.70 54424.88 88888.00 2015-06-23 10:21:11.375 174 11984.25 4.40 54424.78 88888.00 2015-06-23 10:21:11.500 174 11984.55 4.03 54424.68 88888.00 2015-06-23 10:21:11.625 174 11984.85 3.65 54424.55 88888.00 2015-06-23 10:21:11.750 174 11985.10 3.25 54424.40 88888.00 2015-06-23 10:21:11.875 174 11985.33 2.83 54424.25 88888.00 2015-06-23 10:21:12.000 174 11985.60 2.42 54424.15 88888.00 2015-06-23 10:21:12.125 174 11985.92 2.10 54424.03 88888.00 2015-06-23 10:21:12.250 174 11986.20 1.65 54423.85 88888.00 2015-06-23 10:21:12.375 174 11986.45 1.35 54423.75 88888.00 2015-06-23 10:21:12.500 174 11986.73 1.00 54423.62 88888.00 2015-06-23 10:21:12.625 174 11987.02 0.75 54423.53 88888.00 2015-06-23 10:21:12.750 174 11987.23 0.47 54423.40 88888.00 2015-06-23 10:21:12.875 174 11987.38 0.15 54423.22 88888.00 2015-06-23 10:21:13.000 174 11987.52 -0.03 54423.12 88888.00 2015-06-23 10:21:13.125 174 11987.65 -0.23 54423.03 88888.00 2015-06-23 10:21:13.250 174 11987.75 -0.40 54422.93 88888.00 2015-06-23 10:21:13.375 174 11987.85 -0.50 54422.82 88888.00 2015-06-23 10:21:13.500 174 11987.90 -0.62 54422.72 88888.00 2015-06-23 10:21:13.625 174 11987.92 -0.75 54422.62 88888.00 2015-06-23 10:21:13.750 174 11987.90 -0.80 54422.50 88888.00 2015-06-23 10:21:13.875 174 11987.83 -0.82 54422.40 88888.00 2015-06-23 10:21:14.000 174 11987.80 -0.80 54422.32 88888.00 2015-06-23 10:21:14.125 174 11987.70 -0.78 54422.28 88888.00 2015-06-23 10:21:14.250 174 11987.50 -0.75 54422.18 88888.00 2015-06-23 10:21:14.375 174 11987.33 -0.68 54422.10 88888.00 2015-06-23 10:21:14.500 174 11987.17 -0.62 54422.03 88888.00 2015-06-23 10:21:14.625 174 11987.02 -0.55 54421.90 88888.00 2015-06-23 10:21:14.750 174 11986.83 -0.47 54421.85 88888.00 2015-06-23 10:21:14.875 174 11986.60 -0.47 54421.78 88888.00 2015-06-23 10:21:15.000 174 11986.42 -0.42 54421.68 88888.00 2015-06-23 10:21:15.125 174 11986.25 -0.35 54421.57 88888.00 2015-06-23 10:21:15.250 174 11986.05 -0.30 54421.50 88888.00 2015-06-23 10:21:15.375 174 11985.95 -0.28 54421.43 88888.00 2015-06-23 10:21:15.500 174 11985.80 -0.28 54421.35 88888.00 2015-06-23 10:21:15.625 174 11985.65 -0.28 54421.28 88888.00 2015-06-23 10:21:15.750 174 11985.50 -0.25 54421.18 88888.00 2015-06-23 10:21:15.875 174 11985.33 -0.28 54421.07 88888.00 2015-06-23 10:21:16.000 174 11985.17 -0.30 54420.97 88888.00 2015-06-23 10:21:16.125 174 11985.02 -0.38 54420.90 88888.00 2015-06-23 10:21:16.250 174 11984.92 -0.42 54420.78 88888.00 2015-06-23 10:21:16.375 174 11984.88 -0.47 54420.70 88888.00 2015-06-23 10:21:16.500 174 11984.77 -0.53 54420.60 88888.00 2015-06-23 10:21:16.625 174 11984.67 -0.65 54420.53 88888.00 2015-06-23 10:21:16.750 174 11984.73 -0.75 54420.40 88888.00 2015-06-23 10:21:16.875 174 11984.73 -0.88 54420.30 88888.00 2015-06-23 10:21:17.000 174 11984.70 -1.07 54420.20 88888.00 2015-06-23 10:21:17.125 174 11984.67 -1.25 54420.12 88888.00 2015-06-23 10:21:17.250 174 11984.65 -1.48 54420.03 88888.00 2015-06-23 10:21:17.375 174 11984.58 -1.62 54419.97 88888.00 2015-06-23 10:21:17.500 174 11984.52 -1.80 54419.90 88888.00 2015-06-23 10:21:17.625 174 11984.48 -2.00 54419.85 88888.00 2015-06-23 10:21:17.750 174 11984.45 -2.20 54419.80 88888.00 2015-06-23 10:21:17.875 174 11984.33 -2.38 54419.78 88888.00 2015-06-23 10:21:18.000 174 11984.23 -2.48 54419.72 88888.00 2015-06-23 10:21:18.125 174 11984.10 -2.60 54419.65 88888.00 2015-06-23 10:21:18.250 174 11983.92 -2.73 54419.65 88888.00 2015-06-23 10:21:18.375 174 11983.77 -2.77 54419.62 88888.00 2015-06-23 10:21:18.500 174 11983.60 -2.88 54419.60 88888.00 2015-06-23 10:21:18.625 174 11983.40 -2.90 54419.57 88888.00 2015-06-23 10:21:18.750 174 11983.20 -2.98 54419.57 88888.00 2015-06-23 10:21:18.875 174 11983.00 -3.00 54419.57 88888.00 2015-06-23 10:21:19.000 174 11982.77 -3.00 54419.57 88888.00 2015-06-23 10:21:19.125 174 11982.45 -2.98 54419.57 88888.00 2015-06-23 10:21:19.250 174 11982.17 -2.88 54419.57 88888.00 2015-06-23 10:21:19.375 174 11981.90 -2.80 54419.60 88888.00 2015-06-23 10:21:19.500 174 11981.65 -2.73 54419.53 88888.00 2015-06-23 10:21:19.625 174 11981.42 -2.65 54419.50 88888.00 2015-06-23 10:21:19.750 174 11981.12 -2.52 54419.50 88888.00 2015-06-23 10:21:19.875 174 11980.83 -2.42 54419.47 88888.00 2015-06-23 10:21:20.000 174 11980.58 -2.35 54419.43 88888.00 2015-06-23 10:21:20.125 174 11980.35 -2.33 54419.40 88888.00 2015-06-23 10:21:20.250 174 11980.05 -2.33 54419.38 88888.00 2015-06-23 10:21:20.375 174 11979.88 -2.27 54419.30 88888.00 2015-06-23 10:21:20.500 174 11979.65 -2.25 54419.25 88888.00 2015-06-23 10:21:20.625 174 11979.42 -2.23 54419.20 88888.00 2015-06-23 10:21:20.750 174 11979.33 -2.23 54419.15 88888.00 2015-06-23 10:21:20.875 174 11979.23 -2.23 54419.05 88888.00 2015-06-23 10:21:21.000 174 11979.05 -2.23 54418.95 88888.00 2015-06-23 10:21:21.125 174 11978.88 -2.20 54418.88 88888.00 2015-06-23 10:21:21.250 174 11978.77 -2.15 54418.75 88888.00 2015-06-23 10:21:21.375 174 11978.80 -2.15 54418.62 88888.00 2015-06-23 10:21:21.500 174 11978.83 -2.17 54418.50 88888.00 2015-06-23 10:21:21.625 174 11978.83 -2.17 54418.38 88888.00 2015-06-23 10:21:21.750 174 11978.83 -2.15 54418.25 88888.00 2015-06-23 10:21:21.875 174 11978.80 -2.10 54418.10 88888.00 2015-06-23 10:21:22.000 174 11978.77 -2.08 54417.95 88888.00 2015-06-23 10:21:22.125 174 11978.75 -2.12 54417.80 88888.00 2015-06-23 10:21:22.250 174 11978.75 -2.20 54417.65 88888.00 2015-06-23 10:21:22.375 174 11978.83 -2.23 54417.50 88888.00 2015-06-23 10:21:22.500 174 11978.85 -2.27 54417.35 88888.00 2015-06-23 10:21:22.625 174 11978.90 -2.30 54417.20 88888.00 2015-06-23 10:21:22.750 174 11978.92 -2.38 54417.00 88888.00 2015-06-23 10:21:22.875 174 11979.00 -2.45 54416.88 88888.00 2015-06-23 10:21:23.000 174 11979.05 -2.58 54416.72 88888.00 2015-06-23 10:21:23.125 174 11979.08 -2.65 54416.60 88888.00 2015-06-23 10:21:23.250 174 11979.10 -2.85 54416.40 88888.00 2015-06-23 10:21:23.375 174 11979.17 -2.95 54416.25 88888.00 2015-06-23 10:21:23.500 174 11979.23 -3.08 54416.07 88888.00 2015-06-23 10:21:23.625 174 11979.33 -3.17 54415.95 88888.00 2015-06-23 10:21:23.750 174 11979.35 -3.30 54415.80 88888.00 2015-06-23 10:21:23.875 174 11979.33 -3.45 54415.62 88888.00 2015-06-23 10:21:24.000 174 11979.25 -3.60 54415.47 88888.00 2015-06-23 10:21:24.125 174 11979.23 -3.70 54415.30 88888.00 2015-06-23 10:21:24.250 174 11979.17 -3.80 54415.15 88888.00 2015-06-23 10:21:24.375 174 11979.10 -3.88 54415.07 88888.00 2015-06-23 10:21:24.500 174 11978.85 -3.95 54414.90 88888.00 2015-06-23 10:21:24.625 174 11978.55 -3.95 54414.78 88888.00 2015-06-23 10:21:24.750 174 11978.27 -3.90 54414.65 88888.00 2015-06-23 10:21:24.875 174 11977.90 -3.83 54414.55 88888.00 2015-06-23 10:21:25.000 174 11977.48 -3.77 54414.43 88888.00 2015-06-23 10:21:25.125 174 11977.05 -3.67 54414.30 88888.00 2015-06-23 10:21:25.250 174 11976.65 -3.58 54414.15 88888.00 2015-06-23 10:21:25.375 174 11976.33 -3.45 54414.05 88888.00 2015-06-23 10:21:25.500 174 11975.90 -3.33 54413.85 88888.00 2015-06-23 10:21:25.625 174 11975.52 -3.17 54413.70 88888.00 2015-06-23 10:21:25.750 174 11975.15 -3.02 54413.57 88888.00 2015-06-23 10:21:25.875 174 11974.83 -2.88 54413.45 88888.00 2015-06-23 10:21:26.000 174 11974.50 -2.70 54413.32 88888.00 2015-06-23 10:21:26.125 174 11974.25 -2.50 54413.20 88888.00 2015-06-23 10:21:26.250 174 11973.88 -2.38 54413.00 88888.00 2015-06-23 10:21:26.375 174 11973.67 -2.25 54412.85 88888.00 2015-06-23 10:21:26.500 174 11973.45 -2.08 54412.75 88888.00 2015-06-23 10:21:26.625 174 11973.20 -1.95 54412.57 88888.00 2015-06-23 10:21:26.750 174 11973.12 -1.85 54412.40 88888.00 2015-06-23 10:21:26.875 174 11973.12 -1.73 54412.20 88888.00 2015-06-23 10:21:27.000 174 11973.08 -1.62 54412.05 88888.00 2015-06-23 10:21:27.125 174 11973.02 -1.55 54411.88 88888.00 2015-06-23 10:21:27.250 174 11973.05 -1.50 54411.65 88888.00 2015-06-23 10:21:27.375 174 11973.12 -1.45 54411.45 88888.00 2015-06-23 10:21:27.500 174 11973.20 -1.45 54411.25 88888.00 2015-06-23 10:21:27.625 174 11973.35 -1.40 54411.05 88888.00 2015-06-23 10:21:27.750 174 11973.50 -1.43 54410.85 88888.00 2015-06-23 10:21:27.875 174 11973.73 -1.43 54410.65 88888.00 2015-06-23 10:21:28.000 174 11973.95 -1.48 54410.43 88888.00 2015-06-23 10:21:28.125 174 11974.15 -1.52 54410.28 88888.00 2015-06-23 10:21:28.250 174 11974.38 -1.62 54410.00 88888.00 2015-06-23 10:21:28.375 174 11974.62 -1.68 54409.80 88888.00 2015-06-23 10:21:28.500 174 11974.88 -1.75 54409.60 88888.00 2015-06-23 10:21:28.625 174 11975.12 -1.82 54409.43 88888.00 2015-06-23 10:21:28.750 174 11975.30 -1.93 54409.20 88888.00 2015-06-23 10:21:28.875 174 11975.50 -2.05 54408.95 88888.00 2015-06-23 10:21:29.000 174 11975.62 -2.10 54408.75 88888.00 2015-06-23 10:21:29.125 174 11975.73 -2.15 54408.57 88888.00 2015-06-23 10:21:29.250 174 11975.67 -2.23 54408.28 88888.00 2015-06-23 10:21:29.375 174 11975.75 -2.25 54408.12 88888.00 2015-06-23 10:21:29.500 174 11975.75 -2.23 54407.95 88888.00 2015-06-23 10:21:29.625 174 11975.75 -2.15 54407.72 88888.00 2015-06-23 10:21:29.750 174 11975.62 -2.05 54407.53 88888.00 2015-06-23 10:21:29.875 174 11975.42 -1.90 54407.30 88888.00 2015-06-23 10:21:30.000 174 11975.17 -1.75 54407.10 88888.00 2015-06-23 10:21:30.125 174 11974.95 -1.60 54406.93 88888.00 2015-06-23 10:21:30.250 174 11974.73 -1.30 54406.70 88888.00 2015-06-23 10:21:30.375 174 11974.50 -1.02 54406.53 88888.00 2015-06-23 10:21:30.500 174 11974.12 -0.75 54406.35 88888.00 2015-06-23 10:21:30.625 174 11973.70 -0.40 54406.12 88888.00 2015-06-23 10:21:30.750 174 11973.30 -0.10 54405.90 88888.00 2015-06-23 10:21:30.875 174 11972.88 0.17 54405.68 88888.00 2015-06-23 10:21:31.000 174 11972.48 0.47 54405.47 88888.00 2015-06-23 10:21:31.125 174 11972.20 0.78 54405.25 88888.00 2015-06-23 10:21:31.250 174 11971.83 1.02 54405.00 88888.00 2015-06-23 10:21:31.375 174 11971.62 1.27 54404.82 88888.00 2015-06-23 10:21:31.500 174 11971.40 1.52 54404.60 88888.00 2015-06-23 10:21:31.625 174 11971.23 1.70 54404.38 88888.00 2015-06-23 10:21:31.750 174 11971.10 1.85 54404.12 88888.00 2015-06-23 10:21:31.875 174 11971.00 2.00 54403.95 88888.00 2015-06-23 10:21:32.000 174 11970.80 2.08 54403.75 88888.00 2015-06-23 10:21:32.125 174 11970.60 2.23 54403.55 88888.00 2015-06-23 10:21:32.250 174 11970.45 2.30 54403.30 88888.00 2015-06-23 10:21:32.375 174 11970.40 2.33 54403.12 88888.00 2015-06-23 10:21:32.500 174 11970.35 2.35 54402.93 88888.00 2015-06-23 10:21:32.625 174 11970.30 2.38 54402.72 88888.00 2015-06-23 10:21:32.750 174 11970.25 2.33 54402.50 88888.00 2015-06-23 10:21:32.875 174 11970.12 2.23 54402.35 88888.00 2015-06-23 10:21:33.000 174 11970.08 2.15 54402.12 88888.00 2015-06-23 10:21:33.125 174 11970.02 2.00 54401.95 88888.00 2015-06-23 10:21:33.250 174 11969.95 1.85 54401.75 88888.00 2015-06-23 10:21:33.375 174 11969.88 1.77 54401.60 88888.00 2015-06-23 10:21:33.500 174 11969.75 1.65 54401.43 88888.00 2015-06-23 10:21:33.625 174 11969.58 1.55 54401.25 88888.00 2015-06-23 10:21:33.750 174 11969.40 1.38 54401.07 88888.00 2015-06-23 10:21:33.875 174 11969.12 1.23 54400.93 88888.00 2015-06-23 10:21:34.000 174 11968.92 1.12 54400.80 88888.00 2015-06-23 10:21:34.125 174 11968.75 0.97 54400.65 88888.00 2015-06-23 10:21:34.250 174 11968.60 0.82 54400.47 88888.00 2015-06-23 10:21:34.375 174 11968.45 0.72 54400.30 88888.00 2015-06-23 10:21:34.500 174 11968.25 0.57 54400.12 88888.00 2015-06-23 10:21:34.625 174 11968.08 0.45 54400.00 88888.00 2015-06-23 10:21:34.750 174 11967.98 0.33 54399.88 88888.00 2015-06-23 10:21:34.875 174 11967.80 0.23 54399.72 88888.00 2015-06-23 10:21:35.000 174 11967.65 0.12 54399.55 88888.00 2015-06-23 10:21:35.125 174 11967.48 0.00 54399.38 88888.00 2015-06-23 10:21:35.250 174 11967.23 -0.17 54399.20 88888.00 2015-06-23 10:21:35.375 174 11967.10 -0.25 54399.12 88888.00 2015-06-23 10:21:35.500 174 11967.00 -0.35 54398.93 88888.00 2015-06-23 10:21:35.625 174 11966.95 -0.47 54398.78 88888.00 2015-06-23 10:21:35.750 174 11966.88 -0.57 54398.62 88888.00 2015-06-23 10:21:35.875 174 11966.85 -0.75 54398.43 88888.00 2015-06-23 10:21:36.000 174 11966.90 -0.90 54398.25 88888.00 2015-06-23 10:21:36.125 174 11967.00 -1.02 54398.07 88888.00 2015-06-23 10:21:36.250 174 11967.05 -1.23 54397.90 88888.00 2015-06-23 10:21:36.375 174 11967.12 -1.32 54397.72 88888.00 2015-06-23 10:21:36.500 174 11967.23 -1.55 54397.57 88888.00 2015-06-23 10:21:36.625 174 11967.33 -1.75 54397.43 88888.00 2015-06-23 10:21:36.750 174 11967.45 -1.98 54397.25 88888.00 2015-06-23 10:21:36.875 174 11967.60 -2.25 54397.05 88888.00 2015-06-23 10:21:37.000 174 11967.73 -2.50 54396.88 88888.00 2015-06-23 10:21:37.125 174 11967.88 -2.77 54396.75 88888.00 2015-06-23 10:21:37.250 174 11968.05 -3.12 54396.55 88888.00 2015-06-23 10:21:37.375 174 11968.27 -3.38 54396.35 88888.00 2015-06-23 10:21:37.500 174 11968.50 -3.75 54396.20 88888.00 2015-06-23 10:21:37.625 174 11968.65 -4.05 54396.05 88888.00 2015-06-23 10:21:37.750 174 11968.75 -4.40 54395.93 88888.00 2015-06-23 10:21:37.875 174 11969.05 -4.75 54395.78 88888.00 2015-06-23 10:21:38.000 174 11969.27 -5.08 54395.62 88888.00 2015-06-23 10:21:38.125 174 11969.40 -5.42 54395.45 88888.00 2015-06-23 10:21:38.250 174 11969.50 -5.72 54395.32 88888.00 2015-06-23 10:21:38.375 174 11969.70 -5.92 54395.20 88888.00 2015-06-23 10:21:38.500 174 11969.80 -6.17 54395.05 88888.00 2015-06-23 10:21:38.625 174 11969.90 -6.38 54394.93 88888.00 2015-06-23 10:21:38.750 174 11969.95 -6.58 54394.75 88888.00 2015-06-23 10:21:38.875 174 11969.95 -6.75 54394.60 88888.00 2015-06-23 10:21:39.000 174 11970.00 -6.88 54394.45 88888.00 2015-06-23 10:21:39.125 174 11970.02 -6.92 54394.38 88888.00 2015-06-23 10:21:39.250 174 11969.95 -7.03 54394.22 88888.00 2015-06-23 10:21:39.375 174 11969.88 -7.05 54394.10 88888.00 2015-06-23 10:21:39.500 174 11969.80 -7.08 54393.97 88888.00 2015-06-23 10:21:39.625 174 11969.73 -7.00 54393.82 88888.00 2015-06-23 10:21:39.750 174 11969.55 -6.90 54393.72 88888.00 2015-06-23 10:21:39.875 174 11969.33 -6.70 54393.60 88888.00 2015-06-23 10:21:40.000 174 11969.08 -6.47 54393.47 88888.00 2015-06-23 10:21:40.125 174 11968.80 -6.20 54393.32 88888.00 2015-06-23 10:21:40.250 174 11968.45 -5.85 54393.15 88888.00 2015-06-23 10:21:40.375 174 11968.12 -5.55 54393.00 88888.00 2015-06-23 10:21:40.500 174 11967.77 -5.15 54392.85 88888.00 2015-06-23 10:21:40.625 174 11967.40 -4.67 54392.72 88888.00 2015-06-23 10:21:40.750 174 11967.08 -4.17 54392.53 88888.00 2015-06-23 10:21:40.875 174 11966.62 -3.73 54392.35 88888.00 2015-06-23 10:21:41.000 174 11966.23 -3.25 54392.15 88888.00 2015-06-23 10:21:41.125 174 11965.83 -2.75 54391.97 88888.00 2015-06-23 10:21:41.250 174 11965.42 -2.23 54391.75 88888.00 2015-06-23 10:21:41.375 174 11965.05 -1.77 54391.60 88888.00 2015-06-23 10:21:41.500 174 11964.73 -1.27 54391.40 88888.00 2015-06-23 10:21:41.625 174 11964.45 -0.80 54391.20 88888.00 2015-06-23 10:21:41.750 174 11964.12 -0.38 54391.00 88888.00 2015-06-23 10:21:41.875 174 11963.90 0.00 54390.82 88888.00 2015-06-23 10:21:42.000 174 11963.67 0.33 54390.62 88888.00 2015-06-23 10:21:42.125 174 11963.48 0.62 54390.43 88888.00 2015-06-23 10:21:42.250 174 11963.35 0.93 54390.22 88888.00 2015-06-23 10:21:42.375 174 11963.25 1.18 54390.07 88888.00 2015-06-23 10:21:42.500 174 11963.15 1.45 54389.90 88888.00 2015-06-23 10:21:42.625 174 11963.08 1.60 54389.70 88888.00 2015-06-23 10:21:42.750 174 11962.98 1.73 54389.53 88888.00 2015-06-23 10:21:42.875 174 11962.88 1.85 54389.35 88888.00 2015-06-23 10:21:43.000 174 11962.80 1.98 54389.15 88888.00 2015-06-23 10:21:43.125 174 11962.75 2.02 54388.97 88888.00 2015-06-23 10:21:43.250 174 11962.73 2.08 54388.80 88888.00 2015-06-23 10:21:43.375 174 11962.77 2.08 54388.68 88888.00 2015-06-23 10:21:43.500 174 11962.80 2.00 54388.50 88888.00 2015-06-23 10:21:43.625 174 11962.80 1.93 54388.35 88888.00 2015-06-23 10:21:43.750 174 11962.80 1.82 54388.15 88888.00 2015-06-23 10:21:43.875 174 11962.92 1.70 54388.03 88888.00 2015-06-23 10:21:44.000 174 11963.02 1.52 54387.88 88888.00 2015-06-23 10:21:44.125 174 11963.10 1.32 54387.72 88888.00 2015-06-23 10:21:44.250 174 11963.12 1.02 54387.60 88888.00 2015-06-23 10:21:44.375 174 11963.20 0.85 54387.47 88888.00 2015-06-23 10:21:44.500 174 11963.25 0.68 54387.35 88888.00 2015-06-23 10:21:44.625 174 11963.33 0.45 54387.28 88888.00 2015-06-23 10:21:44.750 174 11963.33 0.23 54387.20 88888.00 2015-06-23 10:21:44.875 174 11963.23 0.00 54387.12 88888.00 2015-06-23 10:21:45.000 174 11963.05 -0.05 54387.05 88888.00 2015-06-23 10:21:45.125 174 11962.85 -0.12 54386.95 88888.00 2015-06-23 10:21:45.250 174 11962.60 -0.25 54386.88 88888.00 2015-06-23 10:21:45.375 174 11962.38 -0.38 54386.80 88888.00 2015-06-23 10:21:45.500 174 11962.17 -0.40 54386.75 88888.00 2015-06-23 10:21:45.625 174 11961.88 -0.40 54386.70 88888.00 2015-06-23 10:21:45.750 174 11961.48 -0.38 54386.68 88888.00 2015-06-23 10:21:45.875 174 11961.00 -0.33 54386.65 88888.00 2015-06-23 10:21:46.000 174 11960.62 -0.23 54386.62 88888.00 2015-06-23 10:21:46.125 174 11960.25 -0.12 54386.65 88888.00 2015-06-23 10:21:46.250 174 11959.77 0.00 54386.62 88888.00 2015-06-23 10:21:46.375 174 11959.35 0.10 54386.62 88888.00 2015-06-23 10:21:46.500 174 11958.85 0.20 54386.57 88888.00 2015-06-23 10:21:46.625 174 11958.38 0.35 54386.57 88888.00 2015-06-23 10:21:46.750 174 11957.85 0.45 54386.57 88888.00 2015-06-23 10:21:46.875 174 11957.38 0.53 54386.60 88888.00 2015-06-23 10:21:47.000 174 11956.90 0.68 54386.60 88888.00 2015-06-23 10:21:47.125 174 11956.58 0.78 54386.60 88888.00 2015-06-23 10:21:47.250 174 11956.20 0.78 54386.60 88888.00 2015-06-23 10:21:47.375 174 11955.92 0.82 54386.62 88888.00 2015-06-23 10:21:47.500 174 11955.67 0.85 54386.62 88888.00 2015-06-23 10:21:47.625 174 11955.42 0.80 54386.62 88888.00 2015-06-23 10:21:47.750 174 11955.25 0.70 54386.60 88888.00 2015-06-23 10:21:47.875 174 11955.12 0.60 54386.60 88888.00 2015-06-23 10:21:48.000 174 11955.02 0.47 54386.60 88888.00 2015-06-23 10:21:48.125 174 11955.00 0.28 54386.57 88888.00 2015-06-23 10:21:48.250 174 11954.95 -0.03 54386.53 88888.00 2015-06-23 10:21:48.375 174 11954.95 -0.23 54386.53 88888.00 2015-06-23 10:21:48.500 174 11955.00 -0.55 54386.50 88888.00 2015-06-23 10:21:48.625 174 11955.12 -0.93 54386.47 88888.00 2015-06-23 10:21:48.750 174 11955.23 -1.35 54386.45 88888.00 2015-06-23 10:21:48.875 174 11955.35 -1.80 54386.43 88888.00 2015-06-23 10:21:49.000 174 11955.52 -2.25 54386.40 88888.00 2015-06-23 10:21:49.125 174 11955.65 -2.67 54386.40 88888.00 2015-06-23 10:21:49.250 174 11955.70 -3.25 54386.43 88888.00 2015-06-23 10:21:49.375 174 11955.85 -3.73 54386.40 88888.00 2015-06-23 10:21:49.500 174 11956.02 -4.28 54386.40 88888.00 2015-06-23 10:21:49.625 174 11956.30 -4.80 54386.40 88888.00 2015-06-23 10:21:49.750 174 11956.42 -5.35 54386.38 88888.00 2015-06-23 10:21:49.875 174 11956.48 -5.90 54386.38 88888.00 2015-06-23 10:21:50.000 174 11956.62 -6.42 54386.35 88888.00 2015-06-23 10:21:50.125 174 11956.75 -6.97 54386.38 88888.00 2015-06-23 10:21:50.250 174 11956.83 -7.53 54386.40 88888.00 2015-06-23 10:21:50.375 174 11956.90 -7.90 54386.38 88888.00 2015-06-23 10:21:50.500 174 11956.92 -8.38 54386.35 88888.00 2015-06-23 10:21:50.625 174 11956.88 -8.82 54386.35 88888.00 2015-06-23 10:21:50.750 174 11956.83 -9.20 54386.30 88888.00 2015-06-23 10:21:50.875 174 11956.80 -9.55 54386.32 88888.00 2015-06-23 10:21:51.000 174 11956.77 -9.88 54386.28 88888.00 2015-06-23 10:21:51.125 174 11956.67 -10.22 54386.25 88888.00 2015-06-23 10:21:51.250 174 11956.48 -10.55 54386.18 88888.00 2015-06-23 10:21:51.375 174 11956.35 -10.75 54386.12 88888.00 2015-06-23 10:21:51.500 174 11956.25 -10.97 54386.07 88888.00 2015-06-23 10:21:51.625 174 11956.23 -11.15 54386.03 88888.00 2015-06-23 10:21:51.750 174 11956.12 -11.28 54385.95 88888.00 2015-06-23 10:21:51.875 174 11956.08 -11.43 54385.85 88888.00 2015-06-23 10:21:52.000 174 11955.98 -11.55 54385.72 88888.00 2015-06-23 10:21:52.125 174 11955.92 -11.60 54385.62 88888.00 2015-06-23 10:21:52.250 174 11955.85 -11.75 54385.45 88888.00 2015-06-23 10:21:52.375 174 11955.83 -11.80 54385.32 88888.00 2015-06-23 10:21:52.500 174 11955.80 -11.80 54385.22 88888.00 2015-06-23 10:21:52.625 174 11955.90 -11.82 54385.07 88888.00 2015-06-23 10:21:52.750 174 11956.00 -11.85 54384.90 88888.00 2015-06-23 10:21:52.875 174 11956.05 -11.82 54384.72 88888.00 2015-06-23 10:21:53.000 174 11956.12 -11.82 54384.57 88888.00 2015-06-23 10:21:53.125 174 11956.23 -11.82 54384.40 88888.00 2015-06-23 10:21:53.250 174 11956.45 -11.82 54384.18 88888.00 2015-06-23 10:21:53.375 174 11956.70 -11.75 54384.05 88888.00 2015-06-23 10:21:53.500 174 11956.83 -11.78 54383.90 88888.00 2015-06-23 10:21:53.625 174 11956.88 -11.80 54383.72 88888.00 2015-06-23 10:21:53.750 174 11957.05 -11.78 54383.53 88888.00 2015-06-23 10:21:53.875 174 11957.20 -11.75 54383.32 88888.00 2015-06-23 10:21:54.000 174 11957.35 -11.72 54383.15 88888.00 2015-06-23 10:21:54.125 174 11957.48 -11.72 54383.00 88888.00 2015-06-23 10:21:54.250 174 11957.60 -11.78 54382.80 88888.00 2015-06-23 10:21:54.375 174 11957.75 -11.75 54382.65 88888.00 2015-06-23 10:21:54.500 174 11957.83 -11.80 54382.47 88888.00 2015-06-23 10:21:54.625 174 11957.90 -11.85 54382.30 88888.00 2015-06-23 10:21:54.750 174 11957.92 -11.93 54382.12 88888.00 2015-06-23 10:21:54.875 174 11958.05 -11.95 54381.97 88888.00 2015-06-23 10:21:55.000 174 11958.05 -11.97 54381.80 88888.00 2015-06-23 10:21:55.125 174 11958.00 -12.05 54381.65 88888.00 2015-06-23 10:21:55.250 174 11957.88 -12.12 54381.47 88888.00 2015-06-23 10:21:55.375 174 11957.75 -12.18 54381.38 88888.00 2015-06-23 10:21:55.500 174 11957.62 -12.22 54381.25 88888.00 2015-06-23 10:21:55.625 174 11957.55 -12.28 54381.10 88888.00 2015-06-23 10:21:55.750 174 11957.38 -12.28 54381.00 88888.00 2015-06-23 10:21:55.875 174 11957.12 -12.30 54380.88 88888.00 2015-06-23 10:21:56.000 174 11956.90 -12.30 54380.78 88888.00 2015-06-23 10:21:56.125 174 11956.65 -12.28 54380.65 88888.00 2015-06-23 10:21:56.250 174 11956.25 -12.25 54380.50 88888.00 2015-06-23 10:21:56.375 174 11955.98 -12.18 54380.40 88888.00 2015-06-23 10:21:56.500 174 11955.67 -12.10 54380.30 88888.00 2015-06-23 10:21:56.625 174 11955.30 -12.00 54380.20 88888.00 2015-06-23 10:21:56.750 174 11954.92 -11.85 54380.10 88888.00 2015-06-23 10:21:56.875 174 11954.55 -11.72 54379.97 88888.00 2015-06-23 10:21:57.000 174 11954.23 -11.57 54379.78 88888.00 2015-06-23 10:21:57.125 174 11953.85 -11.40 54379.62 88888.00 2015-06-23 10:21:57.250 174 11953.42 -11.12 54379.45 88888.00 2015-06-23 10:21:57.375 174 11953.15 -10.90 54379.30 88888.00 2015-06-23 10:21:57.500 174 11952.90 -10.57 54379.12 88888.00 2015-06-23 10:21:57.625 174 11952.67 -10.25 54378.93 88888.00 2015-06-23 10:21:57.750 174 11952.42 -9.95 54378.72 88888.00 2015-06-23 10:21:57.875 174 11952.17 -9.60 54378.47 88888.00 2015-06-23 10:21:58.000 174 11952.00 -9.25 54378.28 88888.00 2015-06-23 10:21:58.125 174 11951.92 -8.88 54378.00 88888.00 2015-06-23 10:21:58.250 174 11951.85 -8.50 54377.70 88888.00 2015-06-23 10:21:58.375 174 11951.83 -8.18 54377.50 88888.00 2015-06-23 10:21:58.500 174 11951.85 -7.83 54377.20 88888.00 2015-06-23 10:21:58.625 174 11951.92 -7.47 54376.88 88888.00 2015-06-23 10:21:58.750 174 11951.98 -7.17 54376.65 88888.00 2015-06-23 10:21:58.875 174 11952.05 -6.85 54376.32 88888.00 2015-06-23 10:21:59.000 174 11952.10 -6.53 54376.03 88888.00 2015-06-23 10:21:59.125 174 11952.20 -6.28 54375.72 88888.00 2015-06-23 10:21:59.250 174 11952.30 -6.00 54375.38 88888.00 2015-06-23 10:21:59.375 174 11952.48 -5.83 54375.12 88888.00 2015-06-23 10:21:59.500 174 11952.67 -5.58 54374.82 88888.00 2015-06-23 10:21:59.625 174 11952.85 -5.33 54374.53 88888.00 2015-06-23 10:21:59.750 174 11953.00 -5.17 54374.20 88888.00 2015-06-23 10:21:59.875 174 11953.23 -5.03 54373.90 88888.00 2015-06-23 10:22:00.000 174 11953.48 -4.85 54373.62 88888.00 2015-06-23 10:22:00.125 174 11953.67 -4.72 54373.38 88888.00 2015-06-23 10:22:00.250 174 11953.88 -4.70 54373.07 88888.00 2015-06-23 10:22:00.375 174 11954.12 -4.65 54372.85 88888.00 2015-06-23 10:22:00.500 174 11954.30 -4.65 54372.55 88888.00 2015-06-23 10:22:00.625 174 11954.45 -4.67 54372.30 88888.00 2015-06-23 10:22:00.750 174 11954.67 -4.70 54372.05 88888.00 2015-06-23 10:22:00.875 174 11954.90 -4.80 54371.85 88888.00 2015-06-23 10:22:01.000 174 11955.10 -4.90 54371.62 88888.00 2015-06-23 10:22:01.125 174 11955.23 -5.05 54371.45 88888.00 2015-06-23 10:22:01.250 174 11955.33 -5.30 54371.28 88888.00 2015-06-23 10:22:01.375 174 11955.45 -5.50 54371.12 88888.00 2015-06-23 10:22:01.500 174 11955.60 -5.75 54370.97 88888.00 2015-06-23 10:22:01.625 174 11955.75 -6.00 54370.85 88888.00 2015-06-23 10:22:01.750 174 11955.90 -6.22 54370.72 88888.00 2015-06-23 10:22:01.875 174 11955.98 -6.50 54370.60 88888.00 2015-06-23 10:22:02.000 174 11956.08 -6.83 54370.45 88888.00 2015-06-23 10:22:02.125 174 11956.15 -7.12 54370.35 88888.00 2015-06-23 10:22:02.250 174 11956.15 -7.40 54370.25 88888.00 2015-06-23 10:22:02.375 174 11956.23 -7.62 54370.20 88888.00 2015-06-23 10:22:02.500 174 11956.30 -7.85 54370.10 88888.00 2015-06-23 10:22:02.625 174 11956.40 -8.07 54369.97 88888.00 2015-06-23 10:22:02.750 174 11956.42 -8.28 54369.85 88888.00 2015-06-23 10:22:02.875 174 11956.42 -8.53 54369.75 88888.00 2015-06-23 10:22:03.000 174 11956.42 -8.78 54369.65 88888.00 2015-06-23 10:22:03.125 174 11956.45 -8.97 54369.55 88888.00 2015-06-23 10:22:03.250 174 11956.55 -9.22 54369.40 88888.00 2015-06-23 10:22:03.375 174 11956.62 -9.40 54369.28 88888.00 2015-06-23 10:22:03.500 174 11956.67 -9.60 54369.15 88888.00 2015-06-23 10:22:03.625 174 11956.83 -9.80 54369.03 88888.00 2015-06-23 10:22:03.750 174 11956.92 -10.07 54368.88 88888.00 2015-06-23 10:22:03.875 174 11956.98 -10.32 54368.78 88888.00 2015-06-23 10:22:04.000 174 11957.02 -10.53 54368.62 88888.00 2015-06-23 10:22:04.125 174 11957.12 -10.78 54368.55 88888.00 2015-06-23 10:22:04.250 174 11957.27 -11.12 54368.38 88888.00 2015-06-23 10:22:04.375 174 11957.52 -11.35 54368.20 88888.00 2015-06-23 10:22:04.500 174 11957.65 -11.65 54368.10 88888.00 2015-06-23 10:22:04.625 174 11957.80 -12.00 54368.00 88888.00 2015-06-23 10:22:04.750 174 11957.90 -12.30 54367.88 88888.00 2015-06-23 10:22:04.875 174 11958.05 -12.68 54367.78 88888.00 2015-06-23 10:22:05.000 174 11958.33 -13.00 54367.62 88888.00 2015-06-23 10:22:05.125 174 11958.50 -13.40 54367.50 88888.00 2015-06-23 10:22:05.250 174 11958.73 -13.80 54367.32 88888.00 2015-06-23 10:22:05.375 174 11958.90 -14.10 54367.22 88888.00 2015-06-23 10:22:05.500 174 11959.05 -14.47 54367.15 88888.00 2015-06-23 10:22:05.625 174 11959.20 -14.85 54367.05 88888.00 2015-06-23 10:22:05.750 174 11959.35 -15.22 54366.95 88888.00 2015-06-23 10:22:05.875 174 11959.58 -15.57 54366.82 88888.00 2015-06-23 10:22:06.000 174 11959.77 -15.93 54366.70 88888.00 2015-06-23 10:22:06.125 174 11960.00 -16.25 54366.62 88888.00 2015-06-23 10:22:06.250 174 11960.17 -16.65 54366.50 88888.00 2015-06-23 10:22:06.375 174 11960.42 -16.90 54366.43 88888.00 2015-06-23 10:22:06.500 174 11960.73 -17.25 54366.32 88888.00 2015-06-23 10:22:06.625 174 11961.00 -17.57 54366.22 88888.00 2015-06-23 10:22:06.750 174 11961.27 -17.88 54366.15 88888.00 2015-06-23 10:22:06.875 174 11961.48 -18.12 54366.07 88888.00 2015-06-23 10:22:07.000 174 11961.65 -18.40 54365.97 88888.00 2015-06-23 10:22:07.125 174 11961.90 -18.70 54365.90 88888.00 2015-06-23 10:22:07.250 174 11962.12 -19.00 54365.82 88888.00 2015-06-23 10:22:07.375 174 11962.33 -19.20 54365.75 88888.00 2015-06-23 10:22:07.500 174 11962.42 -19.40 54365.70 88888.00 2015-06-23 10:22:07.625 174 11962.55 -19.62 54365.65 88888.00 2015-06-23 10:22:07.750 174 11962.77 -19.88 54365.60 88888.00 2015-06-23 10:22:07.875 174 11962.92 -20.05 54365.57 88888.00 2015-06-23 10:22:08.000 174 11962.95 -20.23 54365.55 88888.00 2015-06-23 10:22:08.125 174 11963.02 -20.35 54365.53 88888.00 2015-06-23 10:22:08.250 174 11963.05 -20.52 54365.50 88888.00 2015-06-23 10:22:08.375 174 11963.00 -20.62 54365.47 88888.00 2015-06-23 10:22:08.500 174 11962.92 -20.75 54365.45 88888.00 2015-06-23 10:22:08.625 174 11962.95 -20.77 54365.43 88888.00 2015-06-23 10:22:08.750 174 11962.88 -20.80 54365.45 88888.00 2015-06-23 10:22:08.875 174 11962.77 -20.90 54365.43 88888.00 2015-06-23 10:22:09.000 174 11962.65 -20.95 54365.40 88888.00 2015-06-23 10:22:09.125 174 11962.52 -20.95 54365.38 88888.00 2015-06-23 10:22:09.250 174 11962.45 -20.98 54365.35 88888.00 2015-06-23 10:22:09.375 174 11962.35 -20.98 54365.32 88888.00 2015-06-23 10:22:09.500 174 11962.23 -20.98 54365.28 88888.00 2015-06-23 10:22:09.625 174 11962.17 -20.95 54365.25 88888.00 2015-06-23 10:22:09.750 174 11962.12 -20.98 54365.22 88888.00 2015-06-23 10:22:09.875 174 11962.02 -21.00 54365.18 88888.00 2015-06-23 10:22:10.000 174 11962.02 -21.02 54365.12 88888.00 2015-06-23 10:22:10.125 174 11962.02 -21.05 54365.05 88888.00 2015-06-23 10:22:10.250 174 11961.95 -21.15 54365.00 88888.00 2015-06-23 10:22:10.375 174 11962.02 -21.15 54364.97 88888.00 2015-06-23 10:22:10.500 174 11962.12 -21.18 54364.90 88888.00 2015-06-23 10:22:10.625 174 11962.10 -21.27 54364.82 88888.00 2015-06-23 10:22:10.750 174 11962.08 -21.30 54364.75 88888.00 2015-06-23 10:22:10.875 174 11962.10 -21.35 54364.65 88888.00 2015-06-23 10:22:11.000 174 11962.20 -21.43 54364.60 88888.00 2015-06-23 10:22:11.125 174 11962.33 -21.50 54364.53 88888.00 2015-06-23 10:22:11.250 174 11962.38 -21.60 54364.45 88888.00 2015-06-23 10:22:11.375 174 11962.48 -21.62 54364.40 88888.00 2015-06-23 10:22:11.500 174 11962.52 -21.68 54364.30 88888.00 2015-06-23 10:22:11.625 174 11962.58 -21.80 54364.18 88888.00 2015-06-23 10:22:11.750 174 11962.60 -21.95 54364.12 88888.00 2015-06-23 10:22:11.875 174 11962.70 -22.05 54364.05 88888.00 2015-06-23 10:22:12.000 174 11962.77 -22.20 54363.97 88888.00 2015-06-23 10:22:12.125 174 11962.83 -22.32 54363.90 88888.00 2015-06-23 10:22:12.250 174 11962.85 -22.50 54363.82 88888.00 2015-06-23 10:22:12.375 174 11962.98 -22.60 54363.78 88888.00 2015-06-23 10:22:12.500 174 11963.12 -22.75 54363.68 88888.00 2015-06-23 10:22:12.625 174 11963.33 -22.85 54363.62 88888.00 2015-06-23 10:22:12.750 174 11963.48 -23.00 54363.55 88888.00 2015-06-23 10:22:12.875 174 11963.55 -23.20 54363.45 88888.00 2015-06-23 10:22:13.000 174 11963.67 -23.43 54363.40 88888.00 2015-06-23 10:22:13.125 174 11963.85 -23.65 54363.38 88888.00 2015-06-23 10:22:13.250 174 11964.00 -23.95 54363.28 88888.00 2015-06-23 10:22:13.375 174 11964.12 -24.18 54363.25 88888.00 2015-06-23 10:22:13.500 174 11964.33 -24.45 54363.22 88888.00 2015-06-23 10:22:13.625 174 11964.52 -24.68 54363.18 88888.00 2015-06-23 10:22:13.750 174 11964.73 -24.90 54363.15 88888.00 2015-06-23 10:22:13.875 174 11964.90 -25.10 54363.12 88888.00 2015-06-23 10:22:14.000 174 11964.95 -25.27 54363.05 88888.00 2015-06-23 10:22:14.125 174 11965.08 -25.43 54363.03 88888.00 2015-06-23 10:22:14.250 174 11965.17 -25.57 54362.97 88888.00 2015-06-23 10:22:14.375 174 11965.23 -25.62 54362.97 88888.00 2015-06-23 10:22:14.500 174 11965.23 -25.68 54362.97 88888.00 2015-06-23 10:22:14.625 174 11965.23 -25.70 54362.93 88888.00 2015-06-23 10:22:14.750 174 11965.20 -25.70 54362.90 88888.00 2015-06-23 10:22:14.875 174 11965.20 -25.65 54362.88 88888.00 2015-06-23 10:22:15.000 174 11965.15 -25.62 54362.85 88888.00 2015-06-23 10:22:15.125 174 11965.08 -25.57 54362.82 88888.00 2015-06-23 10:22:15.250 174 11964.88 -25.55 54362.82 88888.00 2015-06-23 10:22:15.375 174 11964.80 -25.50 54362.80 88888.00 2015-06-23 10:22:15.500 174 11964.70 -25.50 54362.78 88888.00 2015-06-23 10:22:15.625 174 11964.55 -25.45 54362.72 88888.00 2015-06-23 10:22:15.750 174 11964.40 -25.48 54362.68 88888.00 2015-06-23 10:22:15.875 174 11964.20 -25.45 54362.60 88888.00 2015-06-23 10:22:16.000 174 11964.10 -25.43 54362.57 88888.00 2015-06-23 10:22:16.125 174 11963.98 -25.45 54362.57 88888.00 2015-06-23 10:22:16.250 174 11963.83 -25.45 54362.50 88888.00 2015-06-23 10:22:16.375 174 11963.75 -25.45 54362.43 88888.00 2015-06-23 10:22:16.500 174 11963.52 -25.43 54362.38 88888.00 2015-06-23 10:22:16.625 174 11963.33 -25.48 54362.32 88888.00 2015-06-23 10:22:16.750 174 11963.25 -25.48 54362.25 88888.00 2015-06-23 10:22:16.875 174 11963.17 -25.48 54362.18 88888.00 2015-06-23 10:22:17.000 174 11963.08 -25.43 54362.07 88888.00 2015-06-23 10:22:17.125 174 11963.02 -25.43 54362.00 88888.00 2015-06-23 10:22:17.250 174 11962.85 -25.45 54361.90 88888.00 2015-06-23 10:22:17.375 174 11962.65 -25.40 54361.85 88888.00 2015-06-23 10:22:17.500 174 11962.50 -25.40 54361.72 88888.00 2015-06-23 10:22:17.625 174 11962.40 -25.35 54361.62 88888.00 2015-06-23 10:22:17.750 174 11962.30 -25.30 54361.50 88888.00 2015-06-23 10:22:17.875 174 11962.15 -25.20 54361.38 88888.00 2015-06-23 10:22:18.000 174 11962.00 -25.15 54361.22 88888.00 2015-06-23 10:22:18.125 174 11961.77 -25.05 54361.10 88888.00 2015-06-23 10:22:18.250 174 11961.60 -24.95 54360.90 88888.00 2015-06-23 10:22:18.375 174 11961.52 -24.80 54360.82 88888.00 2015-06-23 10:22:18.500 174 11961.45 -24.62 54360.70 88888.00 2015-06-23 10:22:18.625 174 11961.30 -24.45 54360.55 88888.00 2015-06-23 10:22:18.750 174 11961.10 -24.27 54360.43 88888.00 2015-06-23 10:22:18.875 174 11960.98 -24.07 54360.28 88888.00 2015-06-23 10:22:19.000 174 11960.77 -23.95 54360.12 88888.00 2015-06-23 10:22:19.125 174 11960.58 -23.77 54359.97 88888.00 2015-06-23 10:22:19.250 174 11960.40 -23.60 54359.78 88888.00 2015-06-23 10:22:19.375 174 11960.27 -23.48 54359.68 88888.00 2015-06-23 10:22:19.500 174 11960.10 -23.35 54359.53 88888.00 2015-06-23 10:22:19.625 174 11959.98 -23.25 54359.38 88888.00 2015-06-23 10:22:19.750 174 11959.85 -23.18 54359.22 88888.00 2015-06-23 10:22:19.875 174 11959.73 -23.07 54359.10 88888.00 2015-06-23 10:22:20.000 174 11959.62 -23.00 54358.97 88888.00 2015-06-23 10:22:20.125 174 11959.42 -22.90 54358.82 88888.00 2015-06-23 10:22:20.250 174 11959.20 -22.80 54358.65 88888.00 2015-06-23 10:22:20.375 174 11959.08 -22.70 54358.57 88888.00 2015-06-23 10:22:20.500 174 11958.95 -22.65 54358.47 88888.00 2015-06-23 10:22:20.625 174 11958.77 -22.65 54358.35 88888.00 2015-06-23 10:22:20.750 174 11958.62 -22.65 54358.20 88888.00 2015-06-23 10:22:20.875 174 11958.58 -22.68 54358.07 88888.00 2015-06-23 10:22:21.000 174 11958.50 -22.73 54357.95 88888.00 2015-06-23 10:22:21.125 174 11958.38 -22.75 54357.80 88888.00 2015-06-23 10:22:21.250 174 11958.30 -22.80 54357.70 88888.00 2015-06-23 10:22:21.375 174 11958.27 -22.85 54357.62 88888.00 2015-06-23 10:22:21.500 174 11958.10 -22.90 54357.53 88888.00 2015-06-23 10:22:21.625 174 11957.95 -22.98 54357.43 88888.00 2015-06-23 10:22:21.750 174 11957.85 -23.02 54357.32 88888.00 2015-06-23 10:22:21.875 174 11957.83 -23.10 54357.25 88888.00 2015-06-23 10:22:22.000 174 11957.80 -23.18 54357.15 88888.00 2015-06-23 10:22:22.125 174 11957.77 -23.25 54357.07 88888.00 2015-06-23 10:22:22.250 174 11957.73 -23.40 54356.97 88888.00 2015-06-23 10:22:22.375 174 11957.83 -23.50 54356.88 88888.00 2015-06-23 10:22:22.500 174 11958.00 -23.68 54356.78 88888.00 2015-06-23 10:22:22.625 174 11958.17 -23.88 54356.68 88888.00 2015-06-23 10:22:22.750 174 11958.38 -24.07 54356.60 88888.00 2015-06-23 10:22:22.875 174 11958.58 -24.25 54356.50 88888.00 2015-06-23 10:22:23.000 174 11958.80 -24.48 54356.40 88888.00 2015-06-23 10:22:23.125 174 11958.95 -24.70 54356.28 88888.00 2015-06-23 10:22:23.250 174 11959.17 -24.93 54356.22 88888.00 2015-06-23 10:22:23.375 174 11959.45 -25.07 54356.12 88888.00 2015-06-23 10:22:23.500 174 11959.73 -25.30 54356.03 88888.00 2015-06-23 10:22:23.625 174 11960.00 -25.50 54355.93 88888.00 2015-06-23 10:22:23.750 174 11960.38 -25.65 54355.82 88888.00 2015-06-23 10:22:23.875 174 11960.75 -25.85 54355.72 88888.00 2015-06-23 10:22:24.000 174 11961.02 -26.02 54355.62 88888.00 2015-06-23 10:22:24.125 174 11961.35 -26.25 54355.53 88888.00 2015-06-23 10:22:24.250 174 11961.70 -26.45 54355.40 88888.00 2015-06-23 10:22:24.375 174 11962.02 -26.52 54355.30 88888.00 2015-06-23 10:22:24.500 174 11962.35 -26.62 54355.20 88888.00 2015-06-23 10:22:24.625 174 11962.65 -26.73 54355.12 88888.00 2015-06-23 10:22:24.750 174 11962.92 -26.80 54355.00 88888.00 2015-06-23 10:22:24.875 174 11963.23 -26.85 54354.88 88888.00 2015-06-23 10:22:25.000 174 11963.52 -26.90 54354.75 88888.00 2015-06-23 10:22:25.125 174 11963.83 -26.93 54354.62 88888.00 2015-06-23 10:22:25.250 174 11964.00 -26.98 54354.50 88888.00 2015-06-23 10:22:25.375 174 11964.23 -27.00 54354.40 88888.00 2015-06-23 10:22:25.500 174 11964.42 -27.00 54354.30 88888.00 2015-06-23 10:22:25.625 174 11964.67 -26.98 54354.15 88888.00 2015-06-23 10:22:25.750 174 11964.88 -27.02 54354.03 88888.00 2015-06-23 10:22:25.875 174 11965.02 -27.07 54353.90 88888.00 2015-06-23 10:22:26.000 174 11965.12 -27.10 54353.75 88888.00 2015-06-23 10:22:26.125 174 11965.23 -27.10 54353.62 88888.00 2015-06-23 10:22:26.250 174 11965.23 -27.12 54353.53 88888.00 2015-06-23 10:22:26.375 174 11965.23 -27.10 54353.40 88888.00 2015-06-23 10:22:26.500 174 11965.23 -27.15 54353.28 88888.00 2015-06-23 10:22:26.625 174 11965.12 -27.15 54353.18 88888.00 2015-06-23 10:22:26.750 174 11965.05 -27.15 54353.05 88888.00 2015-06-23 10:22:26.875 174 11965.00 -27.15 54352.95 88888.00 2015-06-23 10:22:27.000 174 11964.95 -27.15 54352.82 88888.00 2015-06-23 10:22:27.125 174 11964.90 -27.18 54352.72 88888.00 2015-06-23 10:22:27.250 174 11964.77 -27.20 54352.55 88888.00 2015-06-23 10:22:27.375 174 11964.73 -27.25 54352.45 88888.00 2015-06-23 10:22:27.500 174 11964.60 -27.25 54352.30 88888.00 2015-06-23 10:22:27.625 174 11964.48 -27.23 54352.15 88888.00 2015-06-23 10:22:27.750 174 11964.33 -27.25 54352.00 88888.00 2015-06-23 10:22:27.875 174 11964.25 -27.23 54351.85 88888.00 2015-06-23 10:22:28.000 174 11964.15 -27.20 54351.72 88888.00 2015-06-23 10:22:28.125 174 11964.10 -27.20 54351.57 88888.00 2015-06-23 10:22:28.250 174 11964.02 -27.23 54351.35 88888.00 2015-06-23 10:22:28.375 174 11964.02 -27.23 54351.22 88888.00 2015-06-23 10:22:28.500 174 11964.00 -27.20 54351.12 88888.00 2015-06-23 10:22:28.625 174 11964.00 -27.18 54351.00 88888.00 2015-06-23 10:22:28.750 174 11964.05 -27.12 54350.82 88888.00 2015-06-23 10:22:28.875 174 11964.17 -27.12 54350.68 88888.00 2015-06-23 10:22:29.000 174 11964.33 -27.10 54350.53 88888.00 2015-06-23 10:22:29.125 174 11964.48 -27.12 54350.35 88888.00 2015-06-23 10:22:29.250 174 11964.70 -27.12 54350.20 88888.00 2015-06-23 10:22:29.375 174 11964.88 -27.12 54350.07 88888.00 2015-06-23 10:22:29.500 174 11965.05 -27.18 54349.90 88888.00 2015-06-23 10:22:29.625 174 11965.23 -27.25 54349.75 88888.00 2015-06-23 10:22:29.750 174 11965.50 -27.30 54349.62 88888.00 2015-06-23 10:22:29.875 174 11965.77 -27.43 54349.55 88888.00 2015-06-23 10:22:30.000 174 11966.05 -27.57 54349.43 88888.00 2015-06-23 10:22:30.125 174 11966.30 -27.73 54349.30 88888.00 2015-06-23 10:22:30.250 174 11966.48 -27.98 54349.22 88888.00 2015-06-23 10:22:30.375 174 11966.62 -28.12 54349.15 88888.00 2015-06-23 10:22:30.500 174 11966.80 -28.38 54349.05 88888.00 2015-06-23 10:22:30.625 174 11967.00 -28.65 54348.97 88888.00 2015-06-23 10:22:30.750 174 11967.15 -28.88 54348.90 88888.00 2015-06-23 10:22:30.875 174 11967.35 -29.15 54348.85 88888.00 2015-06-23 10:22:31.000 174 11967.52 -29.40 54348.82 88888.00 2015-06-23 10:22:31.125 174 11967.65 -29.68 54348.78 88888.00 2015-06-23 10:22:31.250 174 11967.70 -30.05 54348.72 88888.00 2015-06-23 10:22:31.375 174 11967.77 -30.35 54348.70 88888.00 2015-06-23 10:22:31.500 174 11967.83 -30.65 54348.68 88888.00 2015-06-23 10:22:31.625 174 11967.88 -31.02 54348.68 88888.00 2015-06-23 10:22:31.750 174 11967.95 -31.32 54348.65 88888.00 2015-06-23 10:22:31.875 174 11967.95 -31.65 54348.65 88888.00 2015-06-23 10:22:32.000 174 11967.95 -32.00 54348.62 88888.00 2015-06-23 10:22:32.125 174 11967.98 -32.38 54348.68 88888.00 2015-06-23 10:22:32.250 174 11968.02 -32.80 54348.62 88888.00 2015-06-23 10:22:32.375 174 11968.08 -33.05 54348.65 88888.00 2015-06-23 10:22:32.500 174 11968.12 -33.42 54348.65 88888.00 2015-06-23 10:22:32.625 174 11968.17 -33.77 54348.65 88888.00 2015-06-23 10:22:32.750 174 11968.20 -34.12 54348.65 88888.00 2015-06-23 10:22:32.875 174 11968.20 -34.45 54348.68 88888.00 2015-06-23 10:22:33.000 174 11968.15 -34.73 54348.72 88888.00 2015-06-23 10:22:33.125 174 11968.10 -35.02 54348.78 88888.00 2015-06-23 10:22:33.250 174 11968.15 -35.38 54348.75 88888.00 2015-06-23 10:22:33.375 174 11968.17 -35.60 54348.78 88888.00 2015-06-23 10:22:33.500 174 11968.20 -35.88 54348.82 88888.00 2015-06-23 10:22:33.625 174 11968.17 -36.15 54348.82 88888.00 2015-06-23 10:22:33.750 174 11968.15 -36.42 54348.82 88888.00 2015-06-23 10:22:33.875 174 11968.20 -36.67 54348.90 88888.00 2015-06-23 10:22:34.000 174 11968.27 -36.88 54348.95 88888.00 2015-06-23 10:22:34.125 174 11968.33 -37.10 54349.00 88888.00 2015-06-23 10:22:34.250 174 11968.25 -37.38 54349.07 88888.00 2015-06-23 10:22:34.375 174 11968.23 -37.52 54349.12 88888.00 2015-06-23 10:22:34.500 174 11968.15 -37.70 54349.18 88888.00 2015-06-23 10:22:34.625 174 11968.08 -37.92 54349.22 88888.00 2015-06-23 10:22:34.750 174 11968.02 -38.20 54349.30 88888.00 2015-06-23 10:22:34.875 174 11967.98 -38.42 54349.35 88888.00 2015-06-23 10:22:35.000 174 11968.02 -38.75 54349.40 88888.00 2015-06-23 10:22:35.125 174 11968.05 -39.02 54349.47 88888.00 2015-06-23 10:22:35.250 174 11968.05 -39.38 54349.50 88888.00 2015-06-23 10:22:35.375 174 11968.08 -39.67 54349.53 88888.00 2015-06-23 10:22:35.500 174 11968.05 -40.02 54349.60 88888.00 2015-06-23 10:22:35.625 174 11968.10 -40.38 54349.62 88888.00 2015-06-23 10:22:35.750 174 11968.08 -40.70 54349.70 88888.00 2015-06-23 10:22:35.875 174 11968.00 -41.00 54349.72 88888.00 2015-06-23 10:22:36.000 174 11967.98 -41.30 54349.75 88888.00 2015-06-23 10:22:36.125 174 11968.00 -41.58 54349.80 88888.00 2015-06-23 10:22:36.250 174 11967.98 -41.90 54349.82 88888.00 2015-06-23 10:22:36.375 174 11968.00 -42.15 54349.88 88888.00 2015-06-23 10:22:36.500 174 11968.02 -42.45 54349.93 88888.00 2015-06-23 10:22:36.625 174 11968.15 -42.77 54349.97 88888.00 2015-06-23 10:22:36.750 174 11968.23 -43.12 54350.03 88888.00 2015-06-23 10:22:36.875 174 11968.33 -43.48 54350.03 88888.00 2015-06-23 10:22:37.000 174 11968.38 -43.83 54350.07 88888.00 2015-06-23 10:22:37.125 174 11968.42 -44.08 54350.12 88888.00 2015-06-23 10:22:37.250 174 11968.52 -44.42 54350.18 88888.00 2015-06-23 10:22:37.375 174 11968.58 -44.65 54350.18 88888.00 2015-06-23 10:22:37.500 174 11968.60 -44.90 54350.25 88888.00 2015-06-23 10:22:37.625 174 11968.65 -45.23 54350.28 88888.00 2015-06-23 10:22:37.750 174 11968.73 -45.58 54350.30 88888.00 2015-06-23 10:22:37.875 174 11968.77 -45.85 54350.32 88888.00 2015-06-23 10:22:38.000 174 11968.83 -46.15 54350.40 88888.00 2015-06-23 10:22:38.125 174 11968.80 -46.50 54350.47 88888.00 2015-06-23 10:22:38.250 174 11968.88 -46.90 54350.55 88888.00 2015-06-23 10:22:38.375 174 11969.05 -47.17 54350.57 88888.00 2015-06-23 10:22:38.500 174 11969.10 -47.52 54350.60 88888.00 2015-06-23 10:22:38.625 174 11969.12 -47.88 54350.68 88888.00 2015-06-23 10:22:38.750 174 11969.20 -48.17 54350.75 88888.00 2015-06-23 10:22:38.875 174 11969.27 -48.50 54350.82 88888.00 2015-06-23 10:22:39.000 174 11969.27 -48.77 54350.90 88888.00 2015-06-23 10:22:39.125 174 11969.23 -49.05 54351.00 88888.00 2015-06-23 10:22:39.250 174 11969.20 -49.48 54351.10 88888.00 2015-06-23 10:22:39.375 174 11969.27 -49.70 54351.15 88888.00 2015-06-23 10:22:39.500 174 11969.30 -49.98 54351.20 88888.00 2015-06-23 10:22:39.625 174 11969.33 -50.27 54351.30 88888.00 2015-06-23 10:22:39.750 174 11969.38 -50.55 54351.40 88888.00 2015-06-23 10:22:39.875 174 11969.40 -50.83 54351.47 88888.00 2015-06-23 10:22:40.000 174 11969.40 -51.12 54351.55 88888.00 2015-06-23 10:22:40.125 174 11969.38 -51.38 54351.68 88888.00 2015-06-23 10:22:40.250 174 11969.35 -51.73 54351.80 88888.00 2015-06-23 10:22:40.375 174 11969.40 -51.92 54351.88 88888.00 2015-06-23 10:22:40.500 174 11969.35 -52.17 54352.00 88888.00 2015-06-23 10:22:40.625 174 11969.30 -52.48 54352.10 88888.00 2015-06-23 10:22:40.750 174 11969.25 -52.80 54352.22 88888.00 2015-06-23 10:22:40.875 174 11969.15 -53.08 54352.32 88888.00 2015-06-23 10:22:41.000 174 11968.98 -53.38 54352.45 88888.00 2015-06-23 10:22:41.125 174 11968.83 -53.73 54352.57 88888.00 2015-06-23 10:22:41.250 174 11968.65 -54.15 54352.70 88888.00 2015-06-23 10:22:41.375 174 11968.55 -54.42 54352.78 88888.00 2015-06-23 10:22:41.500 174 11968.35 -54.80 54352.88 88888.00 2015-06-23 10:22:41.625 174 11968.12 -55.20 54353.00 88888.00 2015-06-23 10:22:41.750 174 11967.98 -55.52 54353.12 88888.00 2015-06-23 10:22:41.875 174 11967.83 -55.83 54353.22 88888.00 2015-06-23 10:22:42.000 174 11967.60 -56.12 54353.30 88888.00 2015-06-23 10:22:42.125 174 11967.35 -56.42 54353.43 88888.00 2015-06-23 10:22:42.250 174 11967.08 -56.73 54353.57 88888.00 2015-06-23 10:22:42.375 174 11966.92 -56.92 54353.68 88888.00 2015-06-23 10:22:42.500 174 11966.73 -57.15 54353.75 88888.00 2015-06-23 10:22:42.625 174 11966.52 -57.38 54353.88 88888.00 2015-06-23 10:22:42.750 174 11966.30 -57.60 54353.95 88888.00 2015-06-23 10:22:42.875 174 11966.10 -57.85 54354.00 88888.00 2015-06-23 10:22:43.000 174 11966.02 -58.12 54354.05 88888.00 2015-06-23 10:22:43.125 174 11965.95 -58.35 54354.12 88888.00 2015-06-23 10:22:43.250 174 11965.85 -58.58 54354.22 88888.00 2015-06-23 10:22:43.375 174 11965.85 -58.70 54354.28 88888.00 2015-06-23 10:22:43.500 174 11965.85 -58.88 54354.35 88888.00 2015-06-23 10:22:43.625 174 11965.88 -58.98 54354.38 88888.00 2015-06-23 10:22:43.750 174 11965.90 -59.10 54354.40 88888.00 2015-06-23 10:22:43.875 174 11966.00 -59.15 54354.45 88888.00 2015-06-23 10:22:44.000 174 11966.08 -59.15 54354.47 88888.00 2015-06-23 10:22:44.125 174 11966.17 -59.15 54354.50 88888.00 2015-06-23 10:22:44.250 174 11966.23 -59.12 54354.50 88888.00 2015-06-23 10:22:44.375 174 11966.35 -59.05 54354.53 88888.00 2015-06-23 10:22:44.500 174 11966.40 -58.95 54354.57 88888.00 2015-06-23 10:22:44.625 174 11966.48 -58.88 54354.55 88888.00 2015-06-23 10:22:44.750 174 11966.58 -58.75 54354.60 88888.00 2015-06-23 10:22:44.875 174 11966.65 -58.58 54354.68 88888.00 2015-06-23 10:22:45.000 174 11966.73 -58.48 54354.70 88888.00 2015-06-23 10:22:45.125 174 11966.80 -58.38 54354.78 88888.00 2015-06-23 10:22:45.250 174 11966.77 -58.23 54354.82 88888.00 2015-06-23 10:22:45.375 174 11966.77 -58.02 54354.88 88888.00 2015-06-23 10:22:45.500 174 11966.80 -57.80 54354.95 88888.00 2015-06-23 10:22:45.625 174 11966.80 -57.65 54355.00 88888.00 2015-06-23 10:22:45.750 174 11966.75 -57.48 54355.07 88888.00 2015-06-23 10:22:45.875 174 11966.77 -57.33 54355.15 88888.00 2015-06-23 10:22:46.000 174 11966.77 -57.15 54355.20 88888.00 2015-06-23 10:22:46.125 174 11966.70 -56.98 54355.30 88888.00 2015-06-23 10:22:46.250 174 11966.55 -56.80 54355.35 88888.00 2015-06-23 10:22:46.375 174 11966.58 -56.67 54355.40 88888.00 2015-06-23 10:22:46.500 174 11966.60 -56.50 54355.45 88888.00 2015-06-23 10:22:46.625 174 11966.65 -56.33 54355.53 88888.00 2015-06-23 10:22:46.750 174 11966.62 -56.17 54355.62 88888.00 2015-06-23 10:22:46.875 174 11966.65 -56.02 54355.70 88888.00 2015-06-23 10:22:47.000 174 11966.62 -55.90 54355.75 88888.00 2015-06-23 10:22:47.125 174 11966.62 -55.77 54355.80 88888.00 2015-06-23 10:22:47.250 174 11966.65 -55.70 54355.85 88888.00 2015-06-23 10:22:47.375 174 11966.75 -55.62 54355.88 88888.00 2015-06-23 10:22:47.500 174 11966.83 -55.62 54355.90 88888.00 2015-06-23 10:22:47.625 174 11966.92 -55.60 54355.93 88888.00 2015-06-23 10:22:47.750 174 11967.02 -55.62 54355.95 88888.00 2015-06-23 10:22:47.875 174 11967.17 -55.73 54356.00 88888.00 2015-06-23 10:22:48.000 174 11967.33 -55.85 54355.97 88888.00 2015-06-23 10:22:48.125 174 11967.52 -55.92 54356.03 88888.00 2015-06-23 10:22:48.250 174 11967.67 -56.08 54356.05 88888.00 2015-06-23 10:22:48.375 174 11967.85 -56.15 54356.05 88888.00 2015-06-23 10:22:48.500 174 11967.95 -56.25 54356.07 88888.00 2015-06-23 10:22:48.625 174 11968.05 -56.38 54356.07 88888.00 2015-06-23 10:22:48.750 174 11968.12 -56.50 54356.10 88888.00 2015-06-23 10:22:48.875 174 11968.20 -56.67 54356.15 88888.00 2015-06-23 10:22:49.000 174 11968.23 -56.80 54356.20 88888.00 2015-06-23 10:22:49.125 174 11968.27 -56.95 54356.25 88888.00 2015-06-23 10:22:49.250 174 11968.25 -57.17 54356.25 88888.00 2015-06-23 10:22:49.375 174 11968.25 -57.33 54356.25 88888.00 2015-06-23 10:22:49.500 174 11968.12 -57.48 54356.28 88888.00 2015-06-23 10:22:49.625 174 11968.02 -57.62 54356.32 88888.00 2015-06-23 10:22:49.750 174 11967.85 -57.80 54356.35 88888.00 2015-06-23 10:22:49.875 174 11967.70 -57.98 54356.40 88888.00 2015-06-23 10:22:50.000 174 11967.52 -58.15 54356.43 88888.00 2015-06-23 10:22:50.125 174 11967.25 -58.35 54356.45 88888.00 2015-06-23 10:22:50.250 174 11967.00 -58.55 54356.47 88888.00 2015-06-23 10:22:50.375 174 11966.75 -58.73 54356.45 88888.00 2015-06-23 10:22:50.500 174 11966.60 -58.92 54356.47 88888.00 2015-06-23 10:22:50.625 174 11966.40 -59.12 54356.50 88888.00 2015-06-23 10:22:50.750 174 11966.33 -59.25 54356.50 88888.00 2015-06-23 10:22:50.875 174 11966.23 -59.48 54356.53 88888.00 2015-06-23 10:22:51.000 174 11966.08 -59.70 54356.50 88888.00 2015-06-23 10:22:51.125 174 11965.98 -59.88 54356.55 88888.00 2015-06-23 10:22:51.250 174 11965.80 -60.08 54356.57 88888.00 2015-06-23 10:22:51.375 174 11965.62 -60.20 54356.60 88888.00 2015-06-23 10:22:51.500 174 11965.45 -60.35 54356.55 88888.00 2015-06-23 10:22:51.625 174 11965.35 -60.50 54356.55 88888.00 2015-06-23 10:22:51.750 174 11965.23 -60.62 54356.57 88888.00 2015-06-23 10:22:51.875 174 11965.10 -60.73 54356.60 88888.00 2015-06-23 10:22:52.000 174 11965.02 -60.83 54356.62 88888.00 2015-06-23 10:22:52.125 174 11964.92 -60.98 54356.65 88888.00 2015-06-23 10:22:52.250 174 11964.85 -61.12 54356.65 88888.00 2015-06-23 10:22:52.375 174 11964.88 -61.23 54356.65 88888.00 2015-06-23 10:22:52.500 174 11964.88 -61.30 54356.62 88888.00 2015-06-23 10:22:52.625 174 11964.83 -61.45 54356.65 88888.00 2015-06-23 10:22:52.750 174 11964.80 -61.58 54356.68 88888.00 2015-06-23 10:22:52.875 174 11964.80 -61.70 54356.68 88888.00 2015-06-23 10:22:53.000 174 11964.83 -61.83 54356.70 88888.00 2015-06-23 10:22:53.125 174 11964.83 -61.98 54356.75 88888.00 2015-06-23 10:22:53.250 174 11964.83 -62.08 54356.75 88888.00 2015-06-23 10:22:53.375 174 11964.88 -62.15 54356.75 88888.00 2015-06-23 10:22:53.500 174 11964.90 -62.27 54356.75 88888.00 2015-06-23 10:22:53.625 174 11964.98 -62.42 54356.75 88888.00 2015-06-23 10:22:53.750 174 11965.02 -62.52 54356.75 88888.00 2015-06-23 10:22:53.875 174 11965.08 -62.65 54356.75 88888.00 2015-06-23 10:22:54.000 174 11965.17 -62.77 54356.75 88888.00 2015-06-23 10:22:54.125 174 11965.27 -62.92 54356.78 88888.00 2015-06-23 10:22:54.250 174 11965.33 -63.12 54356.75 88888.00 2015-06-23 10:22:54.375 174 11965.42 -63.23 54356.70 88888.00 2015-06-23 10:22:54.500 174 11965.50 -63.35 54356.68 88888.00 2015-06-23 10:22:54.625 174 11965.52 -63.50 54356.65 88888.00 2015-06-23 10:22:54.750 174 11965.62 -63.65 54356.65 88888.00 2015-06-23 10:22:54.875 174 11965.75 -63.83 54356.62 88888.00 2015-06-23 10:22:55.000 174 11965.77 -63.98 54356.60 88888.00 2015-06-23 10:22:55.125 174 11965.83 -64.12 54356.55 88888.00 2015-06-23 10:22:55.250 174 11965.98 -64.30 54356.53 88888.00 2015-06-23 10:22:55.375 174 11966.08 -64.45 54356.50 88888.00 2015-06-23 10:22:55.500 174 11966.23 -64.67 54356.45 88888.00 2015-06-23 10:22:55.625 174 11966.38 -64.88 54356.38 88888.00 2015-06-23 10:22:55.750 174 11966.45 -65.10 54356.32 88888.00 2015-06-23 10:22:55.875 174 11966.50 -65.35 54356.28 88888.00 2015-06-23 10:22:56.000 174 11966.62 -65.58 54356.22 88888.00 2015-06-23 10:22:56.125 174 11966.75 -65.85 54356.15 88888.00 2015-06-23 10:22:56.250 174 11966.77 -66.10 54356.12 88888.00 2015-06-23 10:22:56.375 174 11966.88 -66.25 54356.10 88888.00 2015-06-23 10:22:56.500 174 11966.90 -66.42 54356.03 88888.00 2015-06-23 10:22:56.625 174 11966.92 -66.55 54355.97 88888.00 2015-06-23 10:22:56.750 174 11966.85 -66.72 54355.93 88888.00 2015-06-23 10:22:56.875 174 11966.88 -66.88 54355.85 88888.00 2015-06-23 10:22:57.000 174 11966.88 -66.97 54355.78 88888.00 2015-06-23 10:22:57.125 174 11966.83 -67.05 54355.70 88888.00 2015-06-23 10:22:57.250 174 11966.75 -67.17 54355.60 88888.00 2015-06-23 10:22:57.375 174 11966.73 -67.20 54355.53 88888.00 2015-06-23 10:22:57.500 174 11966.60 -67.30 54355.40 88888.00 2015-06-23 10:22:57.625 174 11966.52 -67.35 54355.30 88888.00 2015-06-23 10:22:57.750 174 11966.48 -67.35 54355.20 88888.00 2015-06-23 10:22:57.875 174 11966.40 -67.33 54355.10 88888.00 2015-06-23 10:22:58.000 174 11966.35 -67.22 54354.97 88888.00 2015-06-23 10:22:58.125 174 11966.30 -67.08 54354.85 88888.00 2015-06-23 10:22:58.250 174 11966.12 -66.90 54354.70 88888.00 2015-06-23 10:22:58.375 174 11966.02 -66.72 54354.55 88888.00 2015-06-23 10:22:58.500 174 11965.95 -66.53 54354.40 88888.00 2015-06-23 10:22:58.625 174 11965.80 -66.33 54354.28 88888.00 2015-06-23 10:22:58.750 174 11965.75 -66.08 54354.10 88888.00 2015-06-23 10:22:58.875 174 11965.67 -65.83 54353.95 88888.00 2015-06-23 10:22:59.000 174 11965.65 -65.55 54353.78 88888.00 2015-06-23 10:22:59.125 174 11965.60 -65.20 54353.65 88888.00 2015-06-23 10:22:59.250 174 11965.50 -64.80 54353.50 88888.00 2015-06-23 10:22:59.375 174 11965.45 -64.45 54353.35 88888.00 2015-06-23 10:22:59.500 174 11965.38 -64.03 54353.20 88888.00 2015-06-23 10:22:59.625 174 11965.27 -63.52 54353.07 88888.00 2015-06-23 10:22:59.750 174 11965.20 -63.02 54352.95 88888.00 2015-06-23 10:22:59.875 174 11965.08 -62.48 54352.82 88888.00 2015-06-23 10:23:00.000 174 11964.95 -61.95 54352.72 88888.00 2015-06-23 10:23:00.125 174 11964.88 -61.45 54352.65 88888.00 2015-06-23 10:23:00.250 174 11964.75 -60.88 54352.50 88888.00 2015-06-23 10:23:00.375 174 11964.67 -60.42 54352.38 88888.00 2015-06-23 10:23:00.500 174 11964.58 -59.92 54352.30 88888.00 2015-06-23 10:23:00.625 174 11964.48 -59.38 54352.25 88888.00 2015-06-23 10:23:00.750 174 11964.35 -58.88 54352.20 88888.00 2015-06-23 10:23:00.875 174 11964.23 -58.40 54352.15 88888.00 2015-06-23 10:23:01.000 174 11964.12 -57.90 54352.10 88888.00 2015-06-23 10:23:01.125 174 11964.00 -57.38 54352.07 88888.00 2015-06-23 10:23:01.250 174 11963.85 -56.83 54352.03 88888.00 2015-06-23 10:23:01.375 174 11963.75 -56.40 54352.00 88888.00 2015-06-23 10:23:01.500 174 11963.65 -55.95 54351.97 88888.00 2015-06-23 10:23:01.625 174 11963.55 -55.58 54351.93 88888.00 2015-06-23 10:23:01.750 174 11963.50 -55.17 54351.90 88888.00 2015-06-23 10:23:01.875 174 11963.48 -54.80 54351.90 88888.00 2015-06-23 10:23:02.000 174 11963.50 -54.42 54351.85 88888.00 2015-06-23 10:23:02.125 174 11963.55 -54.12 54351.82 88888.00 2015-06-23 10:23:02.250 174 11963.55 -53.80 54351.80 88888.00 2015-06-23 10:23:02.375 174 11963.67 -53.58 54351.78 88888.00 2015-06-23 10:23:02.500 174 11963.73 -53.30 54351.78 88888.00 2015-06-23 10:23:02.625 174 11963.77 -53.05 54351.72 88888.00 2015-06-23 10:23:02.750 174 11963.85 -52.83 54351.75 88888.00 2015-06-23 10:23:02.875 174 11963.95 -52.62 54351.75 88888.00 2015-06-23 10:23:03.000 174 11964.08 -52.40 54351.72 88888.00 2015-06-23 10:23:03.125 174 11964.25 -52.23 54351.72 88888.00 2015-06-23 10:23:03.250 174 11964.35 -52.10 54351.68 88888.00 2015-06-23 10:23:03.375 174 11964.50 -52.00 54351.68 88888.00 2015-06-23 10:23:03.500 174 11964.65 -51.92 54351.65 88888.00 2015-06-23 10:23:03.625 174 11964.80 -51.88 54351.65 88888.00 2015-06-23 10:23:03.750 174 11965.02 -51.83 54351.65 88888.00 2015-06-23 10:23:03.875 174 11965.23 -51.80 54351.65 88888.00 2015-06-23 10:23:04.000 174 11965.48 -51.80 54351.65 88888.00 2015-06-23 10:23:04.125 174 11965.60 -51.75 54351.62 88888.00 2015-06-23 10:23:04.250 174 11965.73 -51.80 54351.62 88888.00 2015-06-23 10:23:04.375 174 11965.90 -51.83 54351.60 88888.00 2015-06-23 10:23:04.500 174 11966.05 -51.83 54351.60 88888.00 2015-06-23 10:23:04.625 174 11966.17 -51.88 54351.60 88888.00 2015-06-23 10:23:04.750 174 11966.33 -51.92 54351.57 88888.00 2015-06-23 10:23:04.875 174 11966.52 -52.02 54351.55 88888.00 2015-06-23 10:23:05.000 174 11966.67 -52.12 54351.53 88888.00 2015-06-23 10:23:05.125 174 11966.80 -52.25 54351.50 88888.00 2015-06-23 10:23:05.250 174 11967.02 -52.42 54351.47 88888.00 2015-06-23 10:23:05.375 174 11967.25 -52.52 54351.47 88888.00 2015-06-23 10:23:05.500 174 11967.40 -52.60 54351.47 88888.00 2015-06-23 10:23:05.625 174 11967.48 -52.67 54351.40 88888.00 2015-06-23 10:23:05.750 174 11967.58 -52.70 54351.40 88888.00 2015-06-23 10:23:05.875 174 11967.67 -52.73 54351.38 88888.00 2015-06-23 10:23:06.000 174 11967.73 -52.73 54351.35 88888.00 2015-06-23 10:23:06.125 174 11967.83 -52.75 54351.30 88888.00 2015-06-23 10:23:06.250 174 11967.90 -52.80 54351.28 88888.00 2015-06-23 10:23:06.375 174 11968.05 -52.77 54351.22 88888.00 2015-06-23 10:23:06.500 174 11968.25 -52.77 54351.20 88888.00 2015-06-23 10:23:06.625 174 11968.38 -52.80 54351.15 88888.00 2015-06-23 10:23:06.750 174 11968.50 -52.80 54351.12 88888.00 2015-06-23 10:23:06.875 174 11968.67 -52.80 54351.07 88888.00 2015-06-23 10:23:07.000 174 11968.85 -52.77 54351.00 88888.00 2015-06-23 10:23:07.125 174 11969.02 -52.77 54350.95 88888.00 2015-06-23 10:23:07.250 174 11969.10 -52.73 54350.90 88888.00 2015-06-23 10:23:07.375 174 11969.23 -52.62 54350.85 88888.00 2015-06-23 10:23:07.500 174 11969.40 -52.58 54350.82 88888.00 2015-06-23 10:23:07.625 174 11969.55 -52.50 54350.75 88888.00 2015-06-23 10:23:07.750 174 11969.62 -52.40 54350.70 88888.00 2015-06-23 10:23:07.875 174 11969.77 -52.33 54350.62 88888.00 2015-06-23 10:23:08.000 174 11969.92 -52.25 54350.53 88888.00 2015-06-23 10:23:08.125 174 11970.10 -52.23 54350.50 88888.00 2015-06-23 10:23:08.250 174 11970.33 -52.15 54350.45 88888.00 2015-06-23 10:23:08.375 174 11970.48 -52.12 54350.40 88888.00 2015-06-23 10:23:08.500 174 11970.58 -52.10 54350.35 88888.00 2015-06-23 10:23:08.625 174 11970.75 -52.10 54350.32 88888.00 2015-06-23 10:23:08.750 174 11970.85 -52.15 54350.28 88888.00 2015-06-23 10:23:08.875 174 11971.00 -52.17 54350.22 88888.00 2015-06-23 10:23:09.000 174 11971.12 -52.15 54350.20 88888.00 2015-06-23 10:23:09.125 174 11971.20 -52.17 54350.18 88888.00 2015-06-23 10:23:09.250 174 11971.30 -52.23 54350.10 88888.00 2015-06-23 10:23:09.375 174 11971.48 -52.25 54350.07 88888.00 2015-06-23 10:23:09.500 174 11971.60 -52.27 54350.05 88888.00 2015-06-23 10:23:09.625 174 11971.75 -52.33 54349.97 88888.00 2015-06-23 10:23:09.750 174 11971.85 -52.45 54349.95 88888.00 2015-06-23 10:23:09.875 174 11971.98 -52.55 54349.93 88888.00 2015-06-23 10:23:10.000 174 11972.08 -52.67 54349.85 88888.00 2015-06-23 10:23:10.125 174 11972.27 -52.80 54349.80 88888.00 2015-06-23 10:23:10.250 174 11972.42 -52.95 54349.80 88888.00 2015-06-23 10:23:10.375 174 11972.52 -53.05 54349.78 88888.00 2015-06-23 10:23:10.500 174 11972.65 -53.20 54349.70 88888.00 2015-06-23 10:23:10.625 174 11972.73 -53.27 54349.65 88888.00 2015-06-23 10:23:10.750 174 11972.83 -53.40 54349.62 88888.00 2015-06-23 10:23:10.875 174 11973.00 -53.52 54349.57 88888.00 2015-06-23 10:23:11.000 174 11973.17 -53.62 54349.53 88888.00 2015-06-23 10:23:11.125 174 11973.35 -53.80 54349.50 88888.00 2015-06-23 10:23:11.250 174 11973.45 -54.00 54349.45 88888.00 2015-06-23 10:23:11.375 174 11973.62 -54.12 54349.40 88888.00 2015-06-23 10:23:11.500 174 11973.75 -54.33 54349.32 88888.00 2015-06-23 10:23:11.625 174 11973.90 -54.52 54349.28 88888.00 2015-06-23 10:23:11.750 174 11974.05 -54.73 54349.25 88888.00 2015-06-23 10:23:11.875 174 11974.23 -54.98 54349.15 88888.00 2015-06-23 10:23:12.000 174 11974.42 -55.20 54349.05 88888.00 2015-06-23 10:23:12.125 174 11974.58 -55.33 54349.00 88888.00 2015-06-23 10:23:12.250 174 11974.65 -55.60 54348.93 88888.00 2015-06-23 10:23:12.375 174 11974.85 -55.73 54348.88 88888.00 2015-06-23 10:23:12.500 174 11974.95 -55.92 54348.78 88888.00 2015-06-23 10:23:12.625 174 11975.02 -56.12 54348.70 88888.00 2015-06-23 10:23:12.750 174 11975.17 -56.33 54348.60 88888.00 2015-06-23 10:23:12.875 174 11975.30 -56.55 54348.53 88888.00 2015-06-23 10:23:13.000 174 11975.60 -56.77 54348.38 88888.00 2015-06-23 10:23:13.125 174 11975.85 -57.00 54348.32 88888.00 2015-06-23 10:23:13.250 174 11976.05 -57.23 54348.18 88888.00 2015-06-23 10:23:13.375 174 11976.23 -57.38 54348.07 88888.00 2015-06-23 10:23:13.500 174 11976.42 -57.60 54347.97 88888.00 2015-06-23 10:23:13.625 174 11976.65 -57.75 54347.90 88888.00 2015-06-23 10:23:13.750 174 11976.83 -57.95 54347.78 88888.00 2015-06-23 10:23:13.875 174 11977.00 -58.12 54347.72 88888.00 2015-06-23 10:23:14.000 174 11977.23 -58.33 54347.62 88888.00 2015-06-23 10:23:14.125 174 11977.38 -58.48 54347.50 88888.00 2015-06-23 10:23:14.250 174 11977.62 -58.75 54347.38 88888.00 2015-06-23 10:23:14.375 174 11977.98 -58.88 54347.28 88888.00 2015-06-23 10:23:14.500 174 11978.17 -59.10 54347.18 88888.00 2015-06-23 10:23:14.625 174 11978.40 -59.27 54347.07 88888.00 2015-06-23 10:23:14.750 174 11978.67 -59.48 54346.97 88888.00 2015-06-23 10:23:14.875 174 11978.95 -59.70 54346.85 88888.00 2015-06-23 10:23:15.000 174 11979.23 -59.90 54346.72 88888.00 2015-06-23 10:23:15.125 174 11979.52 -60.05 54346.62 88888.00 2015-06-23 10:23:15.250 174 11979.83 -60.23 54346.50 88888.00 2015-06-23 10:23:15.375 174 11980.15 -60.35 54346.43 88888.00 2015-06-23 10:23:15.500 174 11980.45 -60.55 54346.38 88888.00 2015-06-23 10:23:15.625 174 11980.73 -60.70 54346.28 88888.00 2015-06-23 10:23:15.750 174 11981.00 -60.88 54346.15 88888.00 2015-06-23 10:23:15.875 174 11981.35 -61.05 54346.05 88888.00 2015-06-23 10:23:16.000 174 11981.65 -61.17 54345.95 88888.00 2015-06-23 10:23:16.125 174 11981.90 -61.33 54345.85 88888.00 2015-06-23 10:23:16.250 174 11982.30 -61.50 54345.75 88888.00 2015-06-23 10:23:16.375 174 11982.67 -61.62 54345.65 88888.00 2015-06-23 10:23:16.500 174 11983.00 -61.75 54345.55 88888.00 2015-06-23 10:23:16.625 174 11983.27 -61.85 54345.43 88888.00 2015-06-23 10:23:16.750 174 11983.58 -61.98 54345.30 88888.00 2015-06-23 10:23:16.875 174 11983.92 -62.05 54345.22 88888.00 2015-06-23 10:23:17.000 174 11984.23 -62.20 54345.10 88888.00 2015-06-23 10:23:17.125 174 11984.58 -62.33 54345.00 88888.00 2015-06-23 10:23:17.250 174 11984.88 -62.40 54344.85 88888.00 2015-06-23 10:23:17.375 174 11985.23 -62.48 54344.78 88888.00 2015-06-23 10:23:17.500 174 11985.55 -62.58 54344.60 88888.00 2015-06-23 10:23:17.625 174 11985.88 -62.73 54344.47 88888.00 2015-06-23 10:23:17.750 174 11986.15 -62.77 54344.40 88888.00 2015-06-23 10:23:17.875 174 11986.42 -62.85 54344.28 88888.00 2015-06-23 10:23:18.000 174 11986.75 -62.95 54344.15 88888.00 2015-06-23 10:23:18.125 174 11987.15 -63.00 54344.05 88888.00 2015-06-23 10:23:18.250 174 11987.42 -63.02 54343.95 88888.00 2015-06-23 10:23:18.375 174 11987.65 -63.08 54343.82 88888.00 2015-06-23 10:23:18.500 174 11987.90 -63.15 54343.70 88888.00 2015-06-23 10:23:18.625 174 11988.15 -63.20 54343.60 88888.00 2015-06-23 10:23:18.750 174 11988.48 -63.27 54343.50 88888.00 2015-06-23 10:23:18.875 174 11988.70 -63.33 54343.38 88888.00 2015-06-23 10:23:19.000 174 11988.95 -63.38 54343.25 88888.00 2015-06-23 10:23:19.125 174 11989.23 -63.42 54343.15 88888.00 2015-06-23 10:23:19.250 174 11989.48 -63.45 54343.05 88888.00 2015-06-23 10:23:19.375 174 11989.73 -63.48 54342.93 88888.00 2015-06-23 10:23:19.500 174 11989.88 -63.50 54342.82 88888.00 2015-06-23 10:23:19.625 174 11990.05 -63.52 54342.72 88888.00 2015-06-23 10:23:19.750 174 11990.33 -63.48 54342.65 88888.00 2015-06-23 10:23:19.875 174 11990.50 -63.45 54342.55 88888.00 2015-06-23 10:23:20.000 174 11990.60 -63.45 54342.45 88888.00 2015-06-23 10:23:20.125 174 11990.80 -63.45 54342.38 88888.00 2015-06-23 10:23:20.250 174 11991.00 -63.40 54342.30 88888.00 2015-06-23 10:23:20.375 174 11991.23 -63.38 54342.20 88888.00 2015-06-23 10:23:20.500 174 11991.40 -63.35 54342.10 88888.00 2015-06-23 10:23:20.625 174 11991.62 -63.38 54342.00 88888.00 2015-06-23 10:23:20.750 174 11991.85 -63.35 54341.93 88888.00 2015-06-23 10:23:20.875 174 11991.98 -63.40 54341.80 88888.00 2015-06-23 10:23:21.000 174 11992.12 -63.42 54341.72 88888.00 2015-06-23 10:23:21.125 174 11992.30 -63.48 54341.68 88888.00 2015-06-23 10:23:21.250 174 11992.48 -63.50 54341.57 88888.00 2015-06-23 10:23:21.375 174 11992.60 -63.48 54341.50 88888.00 2015-06-23 10:23:21.500 174 11992.67 -63.52 54341.40 88888.00 2015-06-23 10:23:21.625 174 11992.80 -63.60 54341.32 88888.00 2015-06-23 10:23:21.750 174 11992.95 -63.62 54341.28 88888.00 2015-06-23 10:23:21.875 174 11993.15 -63.62 54341.18 88888.00 2015-06-23 10:23:22.000 174 11993.35 -63.65 54341.07 88888.00 2015-06-23 10:23:22.125 174 11993.50 -63.67 54341.03 88888.00 2015-06-23 10:23:22.250 174 11993.55 -63.70 54340.95 88888.00 2015-06-23 10:23:22.375 174 11993.70 -63.65 54340.90 88888.00 2015-06-23 10:23:22.500 174 11993.80 -63.60 54340.82 88888.00 2015-06-23 10:23:22.625 174 11993.95 -63.58 54340.78 88888.00 2015-06-23 10:23:22.750 174 11994.10 -63.50 54340.75 88888.00 2015-06-23 10:23:22.875 174 11994.20 -63.45 54340.68 88888.00 2015-06-23 10:23:23.000 174 11994.33 -63.40 54340.60 88888.00 2015-06-23 10:23:23.125 174 11994.45 -63.35 54340.55 88888.00 2015-06-23 10:23:23.250 174 11994.58 -63.35 54340.47 88888.00 2015-06-23 10:23:23.375 174 11994.70 -63.33 54340.40 88888.00 2015-06-23 10:23:23.500 174 11994.88 -63.30 54340.35 88888.00 2015-06-23 10:23:23.625 174 11995.02 -63.35 54340.30 88888.00 2015-06-23 10:23:23.750 174 11995.15 -63.40 54340.20 88888.00 2015-06-23 10:23:23.875 174 11995.30 -63.42 54340.20 88888.00 2015-06-23 10:23:24.000 174 11995.45 -63.50 54340.15 88888.00 2015-06-23 10:23:24.125 174 11995.62 -63.55 54340.12 88888.00 2015-06-23 10:23:24.250 174 11995.70 -63.70 54340.07 88888.00 2015-06-23 10:23:24.375 174 11995.88 -63.77 54340.05 88888.00 2015-06-23 10:23:24.500 174 11995.98 -63.85 54340.03 88888.00 2015-06-23 10:23:24.625 174 11996.05 -63.95 54340.00 88888.00 2015-06-23 10:23:24.750 174 11996.12 -64.08 54340.00 88888.00 2015-06-23 10:23:24.875 174 11996.23 -64.28 54339.97 88888.00 2015-06-23 10:23:25.000 174 11996.23 -64.47 54339.95 88888.00 2015-06-23 10:23:25.125 174 11996.30 -64.70 54339.93 88888.00 2015-06-23 10:23:25.250 174 11996.35 -64.92 54339.93 88888.00 2015-06-23 10:23:25.375 174 11996.45 -65.12 54339.90 88888.00 2015-06-23 10:23:25.500 174 11996.52 -65.38 54339.88 88888.00 2015-06-23 10:23:25.625 174 11996.62 -65.67 54339.90 88888.00 2015-06-23 10:23:25.750 174 11996.77 -65.95 54339.88 88888.00 2015-06-23 10:23:25.875 174 11996.85 -66.30 54339.85 88888.00 2015-06-23 10:23:26.000 174 11996.90 -66.62 54339.82 88888.00 2015-06-23 10:23:26.125 174 11997.02 -66.95 54339.85 88888.00 2015-06-23 10:23:26.250 174 11997.17 -67.33 54339.80 88888.00 2015-06-23 10:23:26.375 174 11997.30 -67.60 54339.78 88888.00 2015-06-23 10:23:26.500 174 11997.35 -67.95 54339.78 88888.00 2015-06-23 10:23:26.625 174 11997.48 -68.28 54339.78 88888.00 2015-06-23 10:23:26.750 174 11997.65 -68.62 54339.75 88888.00 2015-06-23 10:23:26.875 174 11997.77 -68.95 54339.72 88888.00 2015-06-23 10:23:27.000 174 11997.90 -69.30 54339.68 88888.00 2015-06-23 10:23:27.125 174 11998.15 -69.55 54339.68 88888.00 2015-06-23 10:23:27.250 174 11998.40 -69.88 54339.62 88888.00 2015-06-23 10:23:27.375 174 11998.60 -70.10 54339.60 88888.00 2015-06-23 10:23:27.500 174 11998.80 -70.30 54339.55 88888.00 2015-06-23 10:23:27.625 174 11999.02 -70.47 54339.47 88888.00 2015-06-23 10:23:27.750 174 11999.23 -70.67 54339.45 88888.00 2015-06-23 10:23:27.875 174 11999.38 -70.88 54339.40 88888.00 2015-06-23 10:23:28.000 174 11999.60 -71.03 54339.38 88888.00 2015-06-23 10:23:28.125 174 11999.90 -71.15 54339.30 88888.00 2015-06-23 10:23:28.250 174 12000.10 -71.28 54339.25 88888.00 2015-06-23 10:23:28.375 174 12000.30 -71.35 54339.22 88888.00 2015-06-23 10:23:28.500 174 12000.58 -71.45 54339.18 88888.00 2015-06-23 10:23:28.625 174 12000.83 -71.53 54339.12 88888.00 2015-06-23 10:23:28.750 174 12001.02 -71.62 54339.05 88888.00 2015-06-23 10:23:28.875 174 12001.25 -71.70 54339.00 88888.00 2015-06-23 10:23:29.000 174 12001.50 -71.75 54338.97 88888.00 2015-06-23 10:23:29.125 174 12001.70 -71.75 54338.90 88888.00 2015-06-23 10:23:29.250 174 12001.80 -71.85 54338.82 88888.00 2015-06-23 10:23:29.375 174 12001.88 -71.90 54338.78 88888.00 2015-06-23 10:23:29.500 174 12001.95 -71.95 54338.70 88888.00 2015-06-23 10:23:29.625 174 12002.10 -71.95 54338.65 88888.00 2015-06-23 10:23:29.750 174 12002.23 -71.95 54338.60 88888.00 2015-06-23 10:23:29.875 174 12002.27 -71.97 54338.55 88888.00 2015-06-23 10:23:30.000 174 12002.30 -72.03 54338.47 88888.00 2015-06-23 10:23:30.125 174 12002.30 -72.05 54338.40 88888.00 2015-06-23 10:23:30.250 174 12002.33 -72.10 54338.35 88888.00 2015-06-23 10:23:30.375 174 12002.33 -72.15 54338.30 88888.00 2015-06-23 10:23:30.500 174 12002.27 -72.22 54338.22 88888.00 2015-06-23 10:23:30.625 174 12002.25 -72.28 54338.18 88888.00 2015-06-23 10:23:30.750 174 12002.23 -72.25 54338.15 88888.00 2015-06-23 10:23:30.875 174 12002.08 -72.25 54338.10 88888.00 2015-06-23 10:23:31.000 174 12002.00 -72.22 54338.05 88888.00 2015-06-23 10:23:31.125 174 12001.92 -72.22 54337.95 88888.00 2015-06-23 10:23:31.250 174 12001.75 -72.25 54337.88 88888.00 2015-06-23 10:23:31.375 174 12001.60 -72.30 54337.80 88888.00 2015-06-23 10:23:31.500 174 12001.40 -72.33 54337.72 88888.00 2015-06-23 10:23:31.625 174 12001.25 -72.38 54337.68 88888.00 2015-06-23 10:23:31.750 174 12001.20 -72.45 54337.62 88888.00 2015-06-23 10:23:31.875 174 12001.20 -72.47 54337.55 88888.00 2015-06-23 10:23:32.000 174 12001.10 -72.60 54337.45 88888.00 2015-06-23 10:23:32.125 174 12001.02 -72.65 54337.38 88888.00 2015-06-23 10:23:32.250 174 12001.00 -72.75 54337.30 88888.00 2015-06-23 10:23:32.375 174 12001.00 -72.78 54337.25 88888.00 2015-06-23 10:23:32.500 174 12000.98 -72.85 54337.15 88888.00 2015-06-23 10:23:32.625 174 12001.00 -72.97 54337.07 88888.00 2015-06-23 10:23:32.750 174 12000.95 -73.08 54336.95 88888.00 2015-06-23 10:23:32.875 174 12001.00 -73.17 54336.88 88888.00 2015-06-23 10:23:33.000 174 12001.12 -73.30 54336.80 88888.00 2015-06-23 10:23:33.125 174 12001.17 -73.45 54336.70 88888.00 2015-06-23 10:23:33.250 174 12001.25 -73.60 54336.60 88888.00 2015-06-23 10:23:33.375 174 12001.42 -73.72 54336.50 88888.00 2015-06-23 10:23:33.500 174 12001.55 -73.95 54336.40 88888.00 2015-06-23 10:23:33.625 174 12001.62 -74.10 54336.30 88888.00 2015-06-23 10:23:33.750 174 12001.73 -74.25 54336.22 88888.00 2015-06-23 10:23:33.875 174 12001.88 -74.38 54336.15 88888.00 2015-06-23 10:23:34.000 174 12002.08 -74.47 54336.07 88888.00 2015-06-23 10:23:34.125 174 12002.23 -74.70 54336.03 88888.00 2015-06-23 10:23:34.250 174 12002.27 -74.92 54335.97 88888.00 2015-06-23 10:23:34.375 174 12002.38 -75.08 54335.95 88888.00 2015-06-23 10:23:34.500 174 12002.48 -75.28 54335.88 88888.00 2015-06-23 10:23:34.625 174 12002.60 -75.53 54335.82 88888.00 2015-06-23 10:23:34.750 174 12002.80 -75.75 54335.78 88888.00 2015-06-23 10:23:34.875 174 12002.92 -75.95 54335.72 88888.00 2015-06-23 10:23:35.000 174 12003.02 -76.15 54335.72 88888.00 2015-06-23 10:23:35.125 174 12003.15 -76.38 54335.68 88888.00 2015-06-23 10:23:35.250 174 12003.25 -76.62 54335.65 88888.00 2015-06-23 10:23:35.375 174 12003.40 -76.80 54335.60 88888.00 2015-06-23 10:23:35.500 174 12003.50 -77.00 54335.57 88888.00 2015-06-23 10:23:35.625 174 12003.58 -77.20 54335.55 88888.00 2015-06-23 10:23:35.750 174 12003.62 -77.35 54335.57 88888.00 2015-06-23 10:23:35.875 174 12003.70 -77.50 54335.55 88888.00 2015-06-23 10:23:36.000 174 12003.75 -77.65 54335.55 88888.00 2015-06-23 10:23:36.125 174 12003.80 -77.75 54335.55 88888.00 2015-06-23 10:23:36.250 174 12003.77 -77.90 54335.55 88888.00 2015-06-23 10:23:36.375 174 12003.77 -77.95 54335.50 88888.00 2015-06-23 10:23:36.500 174 12003.77 -78.08 54335.45 88888.00 2015-06-23 10:23:36.625 174 12003.77 -78.12 54335.40 88888.00 2015-06-23 10:23:36.750 174 12003.83 -78.20 54335.40 88888.00 2015-06-23 10:23:36.875 174 12003.83 -78.28 54335.35 88888.00 2015-06-23 10:23:37.000 174 12003.80 -78.30 54335.30 88888.00 2015-06-23 10:23:37.125 174 12003.85 -78.28 54335.30 88888.00 2015-06-23 10:23:37.250 174 12003.95 -78.25 54335.28 88888.00 2015-06-23 10:23:37.375 174 12004.00 -78.22 54335.28 88888.00 2015-06-23 10:23:37.500 174 12004.05 -78.20 54335.22 88888.00 2015-06-23 10:23:37.625 174 12004.10 -78.17 54335.20 88888.00 2015-06-23 10:23:37.750 174 12004.25 -78.12 54335.18 88888.00 2015-06-23 10:23:37.875 174 12004.38 -78.12 54335.15 88888.00 2015-06-23 10:23:38.000 174 12004.45 -78.08 54335.10 88888.00 2015-06-23 10:23:38.125 174 12004.48 -78.05 54335.07 88888.00 2015-06-23 10:23:38.250 174 12004.48 -78.08 54335.07 88888.00 2015-06-23 10:23:38.375 174 12004.50 -78.05 54335.03 88888.00 2015-06-23 10:23:38.500 174 12004.50 -77.97 54335.03 88888.00 2015-06-23 10:23:38.625 174 12004.50 -77.97 54335.00 88888.00 2015-06-23 10:23:38.750 174 12004.48 -77.92 54335.03 88888.00 2015-06-23 10:23:38.875 174 12004.45 -77.85 54335.05 88888.00 2015-06-23 10:23:39.000 174 12004.48 -77.80 54335.00 88888.00 2015-06-23 10:23:39.125 174 12004.45 -77.78 54335.00 88888.00 2015-06-23 10:23:39.250 174 12004.38 -77.75 54335.03 88888.00 2015-06-23 10:23:39.375 174 12004.33 -77.67 54335.05 88888.00 2015-06-23 10:23:39.500 174 12004.30 -77.65 54335.03 88888.00 2015-06-23 10:23:39.625 174 12004.27 -77.62 54335.03 88888.00 2015-06-23 10:23:39.750 174 12004.25 -77.60 54335.03 88888.00 2015-06-23 10:23:39.875 174 12004.23 -77.55 54335.03 88888.00 2015-06-23 10:23:40.000 174 12004.20 -77.47 54335.05 88888.00 2015-06-23 10:23:40.125 174 12004.23 -77.42 54335.07 88888.00 2015-06-23 10:23:40.250 174 12004.12 -77.40 54335.05 88888.00 2015-06-23 10:23:40.375 174 12004.10 -77.30 54335.05 88888.00 2015-06-23 10:23:40.500 174 12004.20 -77.20 54335.07 88888.00 2015-06-23 10:23:40.625 174 12004.17 -77.12 54335.07 88888.00 2015-06-23 10:23:40.750 174 12004.08 -77.15 54335.00 88888.00 2015-06-23 10:23:40.875 174 12004.12 -77.12 54335.00 88888.00 2015-06-23 10:23:41.000 174 12004.17 -77.03 54335.00 88888.00 2015-06-23 10:23:41.125 174 12004.20 -77.03 54335.03 88888.00 2015-06-23 10:23:41.250 174 12004.25 -77.03 54335.00 88888.00 2015-06-23 10:23:41.375 174 12004.45 -76.95 54335.00 88888.00 2015-06-23 10:23:41.500 174 12004.67 -76.90 54334.95 88888.00 2015-06-23 10:23:41.625 174 12004.80 -76.88 54334.88 88888.00 2015-06-23 10:23:41.750 174 12004.95 -76.90 54334.88 88888.00 2015-06-23 10:23:41.875 174 12005.17 -76.90 54334.85 88888.00 2015-06-23 10:23:42.000 174 12005.33 -76.85 54334.75 88888.00 2015-06-23 10:23:42.125 174 12005.48 -76.88 54334.72 88888.00 2015-06-23 10:23:42.250 174 12005.60 -76.85 54334.65 88888.00 2015-06-23 10:23:42.375 174 12005.83 -76.90 54334.62 88888.00 2015-06-23 10:23:42.500 174 12006.02 -76.92 54334.57 88888.00 2015-06-23 10:23:42.625 174 12006.27 -76.92 54334.53 88888.00 2015-06-23 10:23:42.750 174 12006.50 -76.92 54334.45 88888.00 2015-06-23 10:23:42.875 174 12006.77 -76.97 54334.43 88888.00 2015-06-23 10:23:43.000 174 12007.00 -77.08 54334.35 88888.00 2015-06-23 10:23:43.125 174 12007.20 -77.12 54334.32 88888.00 2015-06-23 10:23:43.250 174 12007.38 -77.22 54334.22 88888.00 2015-06-23 10:23:43.375 174 12007.55 -77.38 54334.20 88888.00 2015-06-23 10:23:43.500 174 12007.73 -77.50 54334.15 88888.00 2015-06-23 10:23:43.625 174 12007.88 -77.60 54334.10 88888.00 2015-06-23 10:23:43.750 174 12008.00 -77.67 54334.07 88888.00 2015-06-23 10:23:43.875 174 12008.05 -77.75 54334.07 88888.00 2015-06-23 10:23:44.000 174 12008.10 -77.85 54334.05 88888.00 2015-06-23 10:23:44.125 174 12008.15 -77.97 54334.00 88888.00 2015-06-23 10:23:44.250 174 12008.15 -78.05 54333.95 88888.00 2015-06-23 10:23:44.375 174 12008.12 -78.00 54333.93 88888.00 2015-06-23 10:23:44.500 174 12008.02 -78.03 54333.88 88888.00 2015-06-23 10:23:44.625 174 12007.98 -78.05 54333.90 88888.00 2015-06-23 10:23:44.750 174 12007.92 -78.05 54333.88 88888.00 2015-06-23 10:23:44.875 174 12007.83 -78.03 54333.80 88888.00 2015-06-23 10:23:45.000 174 12007.65 -77.97 54333.75 88888.00 2015-06-23 10:23:45.125 174 12007.52 -77.95 54333.75 88888.00 2015-06-23 10:23:45.250 174 12007.38 -77.88 54333.70 88888.00 2015-06-23 10:23:45.375 174 12007.25 -77.78 54333.68 88888.00 2015-06-23 10:23:45.500 174 12007.05 -77.62 54333.65 88888.00 2015-06-23 10:23:45.625 174 12006.88 -77.50 54333.60 88888.00 2015-06-23 10:23:45.750 174 12006.73 -77.33 54333.57 88888.00 2015-06-23 10:23:45.875 174 12006.62 -77.15 54333.50 88888.00 2015-06-23 10:23:46.000 174 12006.50 -76.95 54333.43 88888.00 2015-06-23 10:23:46.125 174 12006.38 -76.75 54333.38 88888.00 2015-06-23 10:23:46.250 174 12006.25 -76.53 54333.28 88888.00 2015-06-23 10:23:46.375 174 12006.23 -76.35 54333.20 88888.00 2015-06-23 10:23:46.500 174 12006.20 -76.12 54333.12 88888.00 2015-06-23 10:23:46.625 174 12006.23 -75.95 54333.05 88888.00 2015-06-23 10:23:46.750 174 12006.25 -75.72 54332.97 88888.00 2015-06-23 10:23:46.875 174 12006.23 -75.55 54332.85 88888.00 2015-06-23 10:23:47.000 174 12006.20 -75.33 54332.75 88888.00 2015-06-23 10:23:47.125 174 12006.27 -75.12 54332.65 88888.00 2015-06-23 10:23:47.250 174 12006.38 -74.90 54332.55 88888.00 2015-06-23 10:23:47.375 174 12006.45 -74.72 54332.47 88888.00 2015-06-23 10:23:47.500 174 12006.52 -74.55 54332.32 88888.00 2015-06-23 10:23:47.625 174 12006.67 -74.42 54332.20 88888.00 2015-06-23 10:23:47.750 174 12006.80 -74.30 54332.05 88888.00 2015-06-23 10:23:47.875 174 12006.92 -74.15 54331.97 88888.00 2015-06-23 10:23:48.000 174 12007.05 -74.08 54331.85 88888.00 2015-06-23 10:23:48.125 174 12007.23 -73.97 54331.75 88888.00 2015-06-23 10:23:48.250 174 12007.35 -73.90 54331.60 88888.00 2015-06-23 10:23:48.375 174 12007.35 -73.88 54331.53 88888.00 2015-06-23 10:23:48.500 174 12007.38 -73.85 54331.40 88888.00 2015-06-23 10:23:48.625 174 12007.42 -73.85 54331.32 88888.00 2015-06-23 10:23:48.750 174 12007.52 -73.85 54331.20 88888.00 2015-06-23 10:23:48.875 174 12007.65 -73.88 54331.12 88888.00 2015-06-23 10:23:49.000 174 12007.77 -73.90 54331.03 88888.00 2015-06-23 10:23:49.125 174 12007.80 -73.95 54330.95 88888.00 2015-06-23 10:23:49.250 174 12007.85 -74.03 54330.85 88888.00 2015-06-23 10:23:49.375 174 12007.92 -74.10 54330.78 88888.00 2015-06-23 10:23:49.500 174 12008.00 -74.17 54330.70 88888.00 2015-06-23 10:23:49.625 174 12008.12 -74.22 54330.62 88888.00 2015-06-23 10:23:49.750 174 12008.23 -74.35 54330.55 88888.00 2015-06-23 10:23:49.875 174 12008.20 -74.50 54330.47 88888.00 2015-06-23 10:23:50.000 174 12008.15 -74.65 54330.43 88888.00 2015-06-23 10:23:50.125 174 12008.15 -74.80 54330.40 88888.00 2015-06-23 10:23:50.250 174 12008.20 -74.95 54330.32 88888.00 2015-06-23 10:23:50.375 174 12008.17 -75.05 54330.30 88888.00 2015-06-23 10:23:50.500 174 12008.15 -75.15 54330.25 88888.00 2015-06-23 10:23:50.625 174 12008.15 -75.22 54330.22 88888.00 2015-06-23 10:23:50.750 174 12008.23 -75.38 54330.12 88888.00 2015-06-23 10:23:50.875 174 12008.33 -75.50 54330.07 88888.00 2015-06-23 10:23:51.000 174 12008.42 -75.67 54330.03 88888.00 2015-06-23 10:23:51.125 174 12008.48 -75.85 54329.97 88888.00 2015-06-23 10:23:51.250 174 12008.48 -76.00 54329.93 88888.00 2015-06-23 10:23:51.375 174 12008.55 -76.10 54329.90 88888.00 2015-06-23 10:23:51.500 174 12008.58 -76.17 54329.88 88888.00 2015-06-23 10:23:51.625 174 12008.52 -76.28 54329.82 88888.00 2015-06-23 10:23:51.750 174 12008.52 -76.30 54329.85 88888.00 2015-06-23 10:23:51.875 174 12008.42 -76.33 54329.78 88888.00 2015-06-23 10:23:52.000 174 12008.33 -76.35 54329.72 88888.00 2015-06-23 10:23:52.125 174 12008.20 -76.30 54329.70 88888.00 2015-06-23 10:23:52.250 174 12008.00 -76.22 54329.68 88888.00 2015-06-23 10:23:52.375 174 12007.90 -76.15 54329.65 88888.00 2015-06-23 10:23:52.500 174 12007.73 -76.10 54329.60 88888.00 2015-06-23 10:23:52.625 174 12007.55 -76.08 54329.55 88888.00 2015-06-23 10:23:52.750 174 12007.48 -76.03 54329.53 88888.00 2015-06-23 10:23:52.875 174 12007.38 -75.97 54329.47 88888.00 2015-06-23 10:23:53.000 174 12007.23 -75.95 54329.40 88888.00 2015-06-23 10:23:53.125 174 12007.05 -75.88 54329.43 88888.00 2015-06-23 10:23:53.250 174 12006.85 -75.80 54329.35 88888.00 2015-06-23 10:23:53.375 174 12006.67 -75.70 54329.28 88888.00 2015-06-23 10:23:53.500 174 12006.45 -75.65 54329.22 88888.00 2015-06-23 10:23:53.625 174 12006.30 -75.53 54329.18 88888.00 2015-06-23 10:23:53.750 174 12006.15 -75.42 54329.10 88888.00 2015-06-23 10:23:53.875 174 12006.02 -75.35 54329.05 88888.00 2015-06-23 10:23:54.000 174 12005.83 -75.28 54328.97 88888.00 2015-06-23 10:23:54.125 174 12005.62 -75.25 54328.93 88888.00 2015-06-23 10:23:54.250 174 12005.48 -75.17 54328.85 88888.00 2015-06-23 10:23:54.375 174 12005.38 -75.12 54328.78 88888.00 2015-06-23 10:23:54.500 174 12005.23 -75.10 54328.72 88888.00 2015-06-23 10:23:54.625 174 12005.05 -75.05 54328.68 88888.00 2015-06-23 10:23:54.750 174 12004.92 -75.05 54328.60 88888.00 2015-06-23 10:23:54.875 174 12004.83 -75.03 54328.53 88888.00 2015-06-23 10:23:55.000 174 12004.67 -74.97 54328.40 88888.00 2015-06-23 10:23:55.125 174 12004.48 -74.90 54328.35 88888.00 2015-06-23 10:23:55.250 174 12004.25 -74.88 54328.30 88888.00 2015-06-23 10:23:55.375 174 12004.12 -74.80 54328.22 88888.00 2015-06-23 10:23:55.500 174 12004.02 -74.75 54328.15 88888.00 2015-06-23 10:23:55.625 174 12003.88 -74.72 54328.10 88888.00 2015-06-23 10:23:55.750 174 12003.62 -74.70 54328.25 88888.00 2015-06-23 10:23:55.875 174 12003.45 -74.65 54328.07 88888.00 2015-06-23 10:23:56.000 174 12003.38 -74.60 54327.72 88888.00 2015-06-23 10:23:56.125 174 12003.23 -74.53 54327.60 88888.00 2015-06-23 10:23:56.250 174 12003.05 -74.47 54327.55 88888.00 2015-06-23 10:23:56.375 174 12003.00 -74.38 54327.45 88888.00 2015-06-23 10:23:56.500 174 12002.95 -74.30 54327.38 88888.00 2015-06-23 10:23:56.625 174 12002.88 -74.22 54327.28 88888.00 2015-06-23 10:23:56.750 174 12002.75 -74.12 54327.18 88888.00 2015-06-23 10:23:56.875 174 12002.70 -74.05 54327.05 88888.00 2015-06-23 10:23:57.000 174 12002.62 -74.00 54326.93 88888.00 2015-06-23 10:23:57.125 174 12002.70 -73.90 54326.82 88888.00 2015-06-23 10:23:57.250 174 12002.80 -73.85 54326.70 88888.00 2015-06-23 10:23:57.375 174 12002.85 -73.80 54326.60 88888.00 2015-06-23 10:23:57.500 174 12002.98 -73.75 54326.47 88888.00 2015-06-23 10:23:57.625 174 12003.10 -73.70 54326.40 88888.00 2015-06-23 10:23:57.750 174 12003.12 -73.70 54326.30 88888.00 2015-06-23 10:23:57.875 174 12003.17 -73.67 54326.20 88888.00 2015-06-23 10:23:58.000 174 12003.17 -73.62 54326.07 88888.00 2015-06-23 10:23:58.125 174 12003.23 -73.60 54326.00 88888.00 2015-06-23 10:23:58.250 174 12003.27 -73.60 54325.88 88888.00 2015-06-23 10:23:58.375 174 12003.35 -73.58 54325.80 88888.00 2015-06-23 10:23:58.500 174 12003.40 -73.55 54325.68 88888.00 2015-06-23 10:23:58.625 174 12003.48 -73.47 54325.60 88888.00 2015-06-23 10:23:58.750 174 12003.52 -73.47 54325.55 88888.00 2015-06-23 10:23:58.875 174 12003.55 -73.47 54325.47 88888.00 2015-06-23 10:23:59.000 174 12003.50 -73.47 54325.35 88888.00 2015-06-23 10:23:59.125 174 12003.55 -73.42 54325.28 88888.00 2015-06-23 10:23:59.250 174 12003.60 -73.45 54325.18 88888.00 2015-06-23 10:23:59.375 174 12003.65 -73.45 54325.10 88888.00 2015-06-23 10:23:59.500 174 12003.67 -73.47 54325.07 88888.00 2015-06-23 10:23:59.625 174 12003.70 -73.45 54325.05 88888.00 2015-06-23 10:23:59.750 174 12003.67 -73.47 54325.00 88888.00 2015-06-23 10:23:59.875 174 12003.60 -73.50 54324.93 88888.00 2015-06-23 10:24:00.000 174 12003.58 -73.53 54324.85 88888.00 2015-06-23 10:24:00.125 174 12003.62 -73.55 54324.85 88888.00 2015-06-23 10:24:00.250 174 12003.60 -73.60 54324.78 88888.00 2015-06-23 10:24:00.375 174 12003.58 -73.62 54324.72 88888.00 2015-06-23 10:24:00.500 174 12003.55 -73.72 54324.68 88888.00 2015-06-23 10:24:00.625 174 12003.60 -73.85 54324.62 88888.00 2015-06-23 10:24:00.750 174 12003.60 -74.00 54324.57 88888.00 2015-06-23 10:24:00.875 174 12003.58 -74.12 54324.53 88888.00 2015-06-23 10:24:01.000 174 12003.62 -74.28 54324.50 88888.00 2015-06-23 10:24:01.125 174 12003.60 -74.40 54324.47 88888.00 2015-06-23 10:24:01.250 174 12003.58 -74.60 54324.45 88888.00 2015-06-23 10:24:01.375 174 12003.60 -74.72 54324.45 88888.00 2015-06-23 10:24:01.500 174 12003.58 -74.88 54324.43 88888.00 2015-06-23 10:24:01.625 174 12003.55 -75.05 54324.40 88888.00 2015-06-23 10:24:01.750 174 12003.62 -75.22 54324.32 88888.00 2015-06-23 10:24:01.875 174 12003.65 -75.45 54324.30 88888.00 2015-06-23 10:24:02.000 174 12003.73 -75.72 54324.28 88888.00 2015-06-23 10:24:02.125 174 12003.80 -75.95 54324.30 88888.00 2015-06-23 10:24:02.250 174 12003.92 -76.20 54324.25 88888.00 2015-06-23 10:24:02.375 174 12004.02 -76.38 54324.22 88888.00 2015-06-23 10:24:02.500 174 12004.02 -76.58 54324.22 88888.00 2015-06-23 10:24:02.625 174 12004.08 -76.80 54324.20 88888.00 2015-06-23 10:24:02.750 174 12004.15 -77.08 54324.20 88888.00 2015-06-23 10:24:02.875 174 12004.20 -77.28 54324.15 88888.00 2015-06-23 10:24:03.000 174 12004.27 -77.45 54324.12 88888.00 2015-06-23 10:24:03.125 174 12004.33 -77.65 54324.10 88888.00 2015-06-23 10:24:03.250 174 12004.33 -77.83 54324.12 88888.00 2015-06-23 10:24:03.375 174 12004.38 -77.95 54324.12 88888.00 2015-06-23 10:24:03.500 174 12004.38 -78.08 54324.12 88888.00 2015-06-23 10:24:03.625 174 12004.38 -78.20 54324.10 88888.00 2015-06-23 10:24:03.750 174 12004.35 -78.28 54324.07 88888.00 2015-06-23 10:24:03.875 174 12004.40 -78.38 54324.05 88888.00 2015-06-23 10:24:04.000 174 12004.40 -78.47 54324.03 88888.00 2015-06-23 10:24:04.125 174 12004.38 -78.53 54324.03 88888.00 2015-06-23 10:24:04.250 174 12004.35 -78.60 54323.97 88888.00 2015-06-23 10:24:04.375 174 12004.42 -78.65 54323.95 88888.00 2015-06-23 10:24:04.500 174 12004.38 -78.67 54323.93 88888.00 2015-06-23 10:24:04.625 174 12004.30 -78.70 54323.93 88888.00 2015-06-23 10:24:04.750 174 12004.38 -78.72 54323.93 88888.00 2015-06-23 10:24:04.875 174 12004.48 -78.72 54323.90 88888.00 2015-06-23 10:24:05.000 174 12004.42 -78.75 54323.85 88888.00 2015-06-23 10:24:05.125 174 12004.48 -78.75 54323.85 88888.00 2015-06-23 10:24:05.250 174 12004.55 -78.80 54323.85 88888.00 2015-06-23 10:24:05.375 174 12004.65 -78.78 54323.78 88888.00 2015-06-23 10:24:05.500 174 12004.77 -78.83 54323.75 88888.00 2015-06-23 10:24:05.625 174 12004.88 -78.88 54323.70 88888.00 2015-06-23 10:24:05.750 174 12004.95 -78.92 54323.70 88888.00 2015-06-23 10:24:05.875 174 12005.00 -78.95 54323.68 88888.00 2015-06-23 10:24:06.000 174 12005.00 -79.00 54323.65 88888.00 2015-06-23 10:24:06.125 174 12005.02 -79.03 54323.65 88888.00 2015-06-23 10:24:06.250 174 12005.08 -79.05 54323.60 88888.00 2015-06-23 10:24:06.375 174 12005.15 -79.12 54323.57 88888.00 2015-06-23 10:24:06.500 174 12005.23 -79.12 54323.60 88888.00 2015-06-23 10:24:06.625 174 12005.23 -79.15 54323.57 88888.00 2015-06-23 10:24:06.750 174 12005.23 -79.22 54323.55 88888.00 2015-06-23 10:24:06.875 174 12005.35 -79.30 54323.50 88888.00 2015-06-23 10:24:07.000 174 12005.40 -79.38 54323.50 88888.00 2015-06-23 10:24:07.125 174 12005.45 -79.45 54323.47 88888.00 2015-06-23 10:24:07.250 174 12005.50 -79.60 54323.43 88888.00 2015-06-23 10:24:07.375 174 12005.52 -79.65 54323.43 88888.00 2015-06-23 10:24:07.500 174 12005.55 -79.78 54323.43 88888.00 2015-06-23 10:24:07.625 174 12005.58 -79.85 54323.40 88888.00 2015-06-23 10:24:07.750 174 12005.55 -79.92 54323.43 88888.00 2015-06-23 10:24:07.875 174 12005.52 -80.00 54323.40 88888.00 2015-06-23 10:24:08.000 174 12005.55 -80.15 54323.38 88888.00 2015-06-23 10:24:08.125 174 12005.55 -80.30 54323.32 88888.00 2015-06-23 10:24:08.250 174 12005.55 -80.45 54323.30 88888.00 2015-06-23 10:24:08.375 174 12005.67 -80.62 54323.30 88888.00 2015-06-23 10:24:08.500 174 12005.85 -80.80 54323.28 88888.00 2015-06-23 10:24:08.625 174 12005.98 -80.95 54323.22 88888.00 2015-06-23 10:24:08.750 174 12006.02 -81.12 54323.20 88888.00 2015-06-23 10:24:08.875 174 12006.17 -81.33 54323.18 88888.00 2015-06-23 10:24:09.000 174 12006.35 -81.50 54323.10 88888.00 2015-06-23 10:24:09.125 174 12006.50 -81.67 54323.10 88888.00 2015-06-23 10:24:09.250 174 12006.52 -81.95 54323.07 88888.00 2015-06-23 10:24:09.375 174 12006.60 -82.10 54323.03 88888.00 2015-06-23 10:24:09.500 174 12006.67 -82.35 54322.97 88888.00 2015-06-23 10:24:09.625 174 12006.85 -82.55 54322.95 88888.00 2015-06-23 10:24:09.750 174 12007.00 -82.78 54322.93 88888.00 2015-06-23 10:24:09.875 174 12007.17 -83.08 54322.88 88888.00 2015-06-23 10:24:10.000 174 12007.38 -83.38 54322.82 88888.00 2015-06-23 10:24:10.125 174 12007.58 -83.78 54322.80 88888.00 2015-06-23 10:24:10.250 174 12007.80 -84.12 54322.70 88888.00 2015-06-23 10:24:10.375 174 12008.05 -84.35 54322.65 88888.00 2015-06-23 10:24:10.500 174 12008.25 -84.70 54322.62 88888.00 2015-06-23 10:24:10.625 174 12008.48 -85.08 54322.57 88888.00 2015-06-23 10:24:10.750 174 12008.67 -85.45 54322.53 88888.00 2015-06-23 10:24:10.875 174 12008.83 -85.83 54322.47 88888.00 2015-06-23 10:24:11.000 174 12009.02 -86.28 54322.43 88888.00 2015-06-23 10:24:11.125 174 12009.25 -86.67 54322.40 88888.00 2015-06-23 10:24:11.250 174 12009.45 -87.17 54322.35 88888.00 2015-06-23 10:24:11.375 174 12009.62 -87.55 54322.32 88888.00 2015-06-23 10:24:11.500 174 12009.75 -88.03 54322.30 88888.00 2015-06-23 10:24:11.625 174 12009.98 -88.47 54322.22 88888.00 2015-06-23 10:24:11.750 174 12010.25 -88.90 54322.18 88888.00 2015-06-23 10:24:11.875 174 12010.45 -89.33 54322.15 88888.00 2015-06-23 10:24:12.000 174 12010.65 -89.72 54322.07 88888.00 2015-06-23 10:24:12.125 174 12010.77 -90.17 54322.05 88888.00 2015-06-23 10:24:12.250 174 12010.98 -90.62 54322.03 88888.00 2015-06-23 10:24:12.375 174 12011.08 -90.95 54321.97 88888.00 2015-06-23 10:24:12.500 174 12011.12 -91.25 54321.97 88888.00 2015-06-23 10:24:12.625 174 12011.23 -91.62 54321.90 88888.00 2015-06-23 10:24:12.750 174 12011.48 -91.90 54321.90 88888.00 2015-06-23 10:24:12.875 174 12011.65 -92.17 54321.88 88888.00 2015-06-23 10:24:13.000 174 12011.75 -92.45 54321.80 88888.00 2015-06-23 10:24:13.125 174 12011.90 -92.72 54321.75 88888.00 2015-06-23 10:24:13.250 174 12012.05 -92.97 54321.72 88888.00 2015-06-23 10:24:13.375 174 12012.27 -93.15 54321.65 88888.00 2015-06-23 10:24:13.500 174 12012.42 -93.35 54321.62 88888.00 2015-06-23 10:24:13.625 174 12012.58 -93.53 54321.60 88888.00 2015-06-23 10:24:13.750 174 12012.65 -93.67 54321.53 88888.00 2015-06-23 10:24:13.875 174 12012.73 -93.83 54321.47 88888.00 2015-06-23 10:24:14.000 174 12012.83 -93.95 54321.45 88888.00 2015-06-23 10:24:14.125 174 12012.88 -94.05 54321.43 88888.00 2015-06-23 10:24:14.250 174 12012.92 -94.17 54321.35 88888.00 2015-06-23 10:24:14.375 174 12013.05 -94.25 54321.28 88888.00 2015-06-23 10:24:14.500 174 12013.15 -94.35 54321.25 88888.00 2015-06-23 10:24:14.625 174 12013.27 -94.42 54321.18 88888.00 2015-06-23 10:24:14.750 174 12013.38 -94.47 54321.10 88888.00 2015-06-23 10:24:14.875 174 12013.40 -94.55 54321.07 88888.00 2015-06-23 10:24:15.000 174 12013.40 -94.60 54321.03 88888.00 2015-06-23 10:24:15.125 174 12013.38 -94.65 54321.00 88888.00 2015-06-23 10:24:15.250 174 12013.42 -94.67 54320.97 88888.00 2015-06-23 10:24:15.375 174 12013.45 -94.72 54320.93 88888.00 2015-06-23 10:24:15.500 174 12013.42 -94.83 54320.88 88888.00 2015-06-23 10:24:15.625 174 12013.40 -94.88 54320.85 88888.00 2015-06-23 10:24:15.750 174 12013.42 -94.97 54320.80 88888.00 2015-06-23 10:24:15.875 174 12013.48 -95.10 54320.78 88888.00 2015-06-23 10:24:16.000 174 12013.60 -95.20 54320.72 88888.00 2015-06-23 10:24:16.125 174 12013.73 -95.33 54320.70 88888.00 2015-06-23 10:24:16.250 174 12013.77 -95.53 54320.65 88888.00 2015-06-23 10:24:16.375 174 12013.90 -95.65 54320.57 88888.00 2015-06-23 10:24:16.500 174 12014.02 -95.83 54320.60 88888.00 2015-06-23 10:24:16.625 174 12014.12 -95.97 54320.53 88888.00 2015-06-23 10:24:16.750 174 12014.25 -96.15 54320.47 88888.00 2015-06-23 10:24:16.875 174 12014.33 -96.33 54320.45 88888.00 2015-06-23 10:24:17.000 174 12014.38 -96.50 54320.40 88888.00 2015-06-23 10:24:17.125 174 12014.42 -96.65 54320.38 88888.00 2015-06-23 10:24:17.250 174 12014.55 -96.85 54320.32 88888.00 2015-06-23 10:24:17.375 174 12014.70 -96.97 54320.30 88888.00 2015-06-23 10:24:17.500 174 12014.80 -97.17 54320.28 88888.00 2015-06-23 10:24:17.625 174 12014.98 -97.35 54320.20 88888.00 2015-06-23 10:24:17.750 174 12015.05 -97.47 54320.15 88888.00 2015-06-23 10:24:17.875 174 12015.15 -97.65 54320.12 88888.00 2015-06-23 10:24:18.000 174 12015.20 -97.83 54320.07 88888.00 2015-06-23 10:24:18.125 174 12015.30 -97.97 54320.07 88888.00 2015-06-23 10:24:18.250 174 12015.48 -98.12 54320.03 88888.00 2015-06-23 10:24:18.375 174 12015.60 -98.28 54320.03 88888.00 2015-06-23 10:24:18.500 174 12015.65 -98.35 54320.00 88888.00 2015-06-23 10:24:18.625 174 12015.65 -98.45 54319.97 88888.00 2015-06-23 10:24:18.750 174 12015.75 -98.60 54319.93 88888.00 2015-06-23 10:24:18.875 174 12015.83 -98.75 54319.90 88888.00 2015-06-23 10:24:19.000 174 12015.80 -98.85 54319.85 88888.00 2015-06-23 10:24:19.125 174 12015.80 -98.92 54319.82 88888.00 2015-06-23 10:24:19.250 174 12015.77 -99.00 54319.78 88888.00 2015-06-23 10:24:19.375 174 12015.70 -99.05 54319.75 88888.00 2015-06-23 10:24:19.500 174 12015.67 -99.10 54319.72 88888.00 2015-06-23 10:24:19.625 174 12015.60 -99.15 54319.65 88888.00 2015-06-23 10:24:19.750 174 12015.52 -99.17 54319.62 88888.00 2015-06-23 10:24:19.875 174 12015.55 -99.17 54319.57 88888.00 2015-06-23 10:24:20.000 174 12015.55 -99.20 54319.53 88888.00 2015-06-23 10:24:20.125 174 12015.50 -99.25 54319.50 88888.00 2015-06-23 10:24:20.250 174 12015.40 -99.38 54319.47 88888.00 2015-06-23 10:24:20.375 174 12015.33 -99.42 54319.40 88888.00 2015-06-23 10:24:20.500 174 12015.27 -99.53 54319.35 88888.00 2015-06-23 10:24:20.625 174 12015.25 -99.60 54319.32 88888.00 2015-06-23 10:24:20.750 174 12015.30 -99.70 54319.28 88888.00 2015-06-23 10:24:20.875 174 12015.30 -99.80 54319.25 88888.00 2015-06-23 10:24:21.000 174 12015.17 -99.92 54319.20 88888.00 2015-06-23 10:24:21.125 174 12015.20 -100.05 54319.18 88888.00 2015-06-23 10:24:21.250 174 12015.27 -100.25 54319.15 88888.00 2015-06-23 10:24:21.375 174 12015.30 -100.38 54319.12 88888.00 2015-06-23 10:24:21.500 174 12015.38 -100.60 54319.10 88888.00 2015-06-23 10:24:21.625 174 12015.42 -100.83 54319.05 88888.00 2015-06-23 10:24:21.750 174 12015.55 -101.08 54319.00 88888.00 2015-06-23 10:24:21.875 174 12015.67 -101.33 54318.93 88888.00 2015-06-23 10:24:22.000 174 12015.83 -101.58 54318.88 88888.00 2015-06-23 10:24:22.125 174 12015.98 -101.83 54318.85 88888.00 2015-06-23 10:24:22.250 174 12016.10 -102.12 54318.82 88888.00 2015-06-23 10:24:22.375 174 12016.17 -102.35 54318.82 88888.00 2015-06-23 10:24:22.500 174 12016.23 -102.55 54318.78 88888.00 2015-06-23 10:24:22.625 174 12016.33 -102.75 54318.78 88888.00 2015-06-23 10:24:22.750 174 12016.40 -102.92 54318.75 88888.00 2015-06-23 10:24:22.875 174 12016.45 -103.10 54318.72 88888.00 2015-06-23 10:24:23.000 174 12016.48 -103.28 54318.65 88888.00 2015-06-23 10:24:23.125 174 12016.48 -103.42 54318.65 88888.00 2015-06-23 10:24:23.250 174 12016.50 -103.60 54318.60 88888.00 2015-06-23 10:24:23.375 174 12016.40 -103.67 54318.57 88888.00 2015-06-23 10:24:23.500 174 12016.33 -103.70 54318.57 88888.00 2015-06-23 10:24:23.625 174 12016.23 -103.78 54318.55 88888.00 2015-06-23 10:24:23.750 174 12016.15 -103.80 54318.53 88888.00 2015-06-23 10:24:23.875 174 12016.00 -103.83 54318.53 88888.00 2015-06-23 10:24:24.000 174 12015.88 -103.80 54318.47 88888.00 2015-06-23 10:24:24.125 174 12015.65 -103.72 54318.45 88888.00 2015-06-23 10:24:24.250 174 12015.40 -103.75 54318.43 88888.00 2015-06-23 10:24:24.375 174 12015.30 -103.72 54318.35 88888.00 2015-06-23 10:24:24.500 174 12015.17 -103.65 54318.35 88888.00 2015-06-23 10:24:24.625 174 12015.02 -103.58 54318.32 88888.00 2015-06-23 10:24:24.750 174 12014.85 -103.53 54318.28 88888.00 2015-06-23 10:24:24.875 174 12014.73 -103.50 54318.22 88888.00 2015-06-23 10:24:25.000 174 12014.65 -103.47 54318.18 88888.00 2015-06-23 10:24:25.125 174 12014.65 -103.47 54318.10 88888.00 2015-06-23 10:24:25.250 174 12014.60 -103.47 54318.07 88888.00 2015-06-23 10:24:25.375 174 12014.55 -103.47 54318.03 88888.00 2015-06-23 10:24:25.500 174 12014.50 -103.47 54317.97 88888.00 2015-06-23 10:24:25.625 174 12014.45 -103.50 54317.88 88888.00 2015-06-23 10:24:25.750 174 12014.45 -103.58 54317.82 88888.00 2015-06-23 10:24:25.875 174 12014.48 -103.62 54317.80 88888.00 2015-06-23 10:24:26.000 174 12014.55 -103.67 54317.70 88888.00 2015-06-23 10:24:26.125 174 12014.58 -103.75 54317.68 88888.00 2015-06-23 10:24:26.250 174 12014.62 -103.92 54317.60 88888.00 2015-06-23 10:24:26.375 174 12014.73 -103.95 54317.53 88888.00 2015-06-23 10:24:26.500 174 12014.77 -104.08 54317.50 88888.00 2015-06-23 10:24:26.625 174 12014.85 -104.28 54317.40 88888.00 2015-06-23 10:24:26.750 174 12014.88 -104.47 54317.35 88888.00 2015-06-23 10:24:26.875 174 12014.98 -104.62 54317.28 88888.00 2015-06-23 10:24:27.000 174 12015.08 -104.78 54317.22 88888.00 2015-06-23 10:24:27.125 174 12015.17 -104.95 54317.18 88888.00 2015-06-23 10:24:27.250 174 12015.17 -105.25 54317.10 88888.00 2015-06-23 10:24:27.375 174 12015.27 -105.45 54317.03 88888.00 2015-06-23 10:24:27.500 174 12015.40 -105.62 54316.95 88888.00 2015-06-23 10:24:27.625 174 12015.50 -105.80 54316.90 88888.00 2015-06-23 10:24:27.750 174 12015.55 -106.03 54316.85 88888.00 2015-06-23 10:24:27.875 174 12015.58 -106.25 54316.78 88888.00 2015-06-23 10:24:28.000 174 12015.62 -106.45 54316.70 88888.00 2015-06-23 10:24:28.125 174 12015.70 -106.67 54316.65 88888.00 2015-06-23 10:24:28.250 174 12015.83 -106.92 54316.55 88888.00 2015-06-23 10:24:28.375 174 12015.92 -107.08 54316.50 88888.00 2015-06-23 10:24:28.500 174 12015.95 -107.25 54316.43 88888.00 2015-06-23 10:24:28.625 174 12015.98 -107.40 54316.38 88888.00 2015-06-23 10:24:28.750 174 12016.00 -107.55 54316.32 88888.00 2015-06-23 10:24:28.875 174 12016.05 -107.72 54316.20 88888.00 2015-06-23 10:24:29.000 174 12016.05 -107.85 54316.10 88888.00 2015-06-23 10:24:29.125 174 12016.00 -107.95 54316.05 88888.00 2015-06-23 10:24:29.250 174 12015.98 -108.05 54315.97 88888.00 2015-06-23 10:24:29.375 174 12016.02 -108.12 54315.93 88888.00 2015-06-23 10:24:29.500 174 12016.05 -108.25 54315.85 88888.00 2015-06-23 10:24:29.625 174 12016.05 -108.33 54315.78 88888.00 2015-06-23 10:24:29.750 174 12016.05 -108.40 54315.70 88888.00 2015-06-23 10:24:29.875 174 12016.08 -108.45 54315.60 88888.00 2015-06-23 10:24:30.000 174 12016.12 -108.47 54315.50 88888.00 2015-06-23 10:24:30.125 174 12016.05 -108.53 54315.43 88888.00 2015-06-23 10:24:30.250 174 12015.88 -108.55 54315.35 88888.00 2015-06-23 10:24:30.375 174 12015.83 -108.53 54315.28 88888.00 2015-06-23 10:24:30.500 174 12015.75 -108.47 54315.18 88888.00 2015-06-23 10:24:30.625 174 12015.65 -108.40 54315.07 88888.00 2015-06-23 10:24:30.750 174 12015.62 -108.33 54315.00 88888.00 2015-06-23 10:24:30.875 174 12015.55 -108.28 54314.88 88888.00 2015-06-23 10:24:31.000 174 12015.45 -108.25 54314.78 88888.00 2015-06-23 10:24:31.125 174 12015.45 -108.17 54314.65 88888.00 2015-06-23 10:24:31.250 174 12015.55 -108.12 54314.53 88888.00 2015-06-23 10:24:31.375 174 12015.65 -108.08 54314.45 88888.00 2015-06-23 10:24:31.500 174 12015.60 -108.05 54314.32 88888.00 2015-06-23 10:24:31.625 174 12015.52 -108.00 54314.18 88888.00 2015-06-23 10:24:31.750 174 12015.45 -107.95 54314.07 88888.00 2015-06-23 10:24:31.875 174 12015.42 -107.88 54313.97 88888.00 2015-06-23 10:24:32.000 174 12015.35 -107.80 54313.85 88888.00 2015-06-23 10:24:32.125 174 12015.30 -107.65 54313.72 88888.00 2015-06-23 10:24:32.250 174 12015.33 -107.53 54313.60 88888.00 2015-06-23 10:24:32.375 174 12015.38 -107.45 54313.50 88888.00 2015-06-23 10:24:32.500 174 12015.38 -107.35 54313.38 88888.00 2015-06-23 10:24:32.625 174 12015.38 -107.30 54313.28 88888.00 2015-06-23 10:24:32.750 174 12015.38 -107.25 54313.15 88888.00 2015-06-23 10:24:32.875 174 12015.40 -107.22 54312.97 88888.00 2015-06-23 10:24:33.000 174 12015.50 -107.20 54312.85 88888.00 2015-06-23 10:24:33.125 174 12015.52 -107.17 54312.75 88888.00 2015-06-23 10:24:33.250 174 12015.52 -107.17 54312.62 88888.00 2015-06-23 10:24:33.375 174 12015.62 -107.17 54312.53 88888.00 2015-06-23 10:24:33.500 174 12015.65 -107.15 54312.40 88888.00 2015-06-23 10:24:33.625 174 12015.67 -107.12 54312.25 88888.00 2015-06-23 10:24:33.750 174 12015.73 -107.12 54312.12 88888.00 2015-06-23 10:24:33.875 174 12015.75 -107.15 54312.00 88888.00 2015-06-23 10:24:34.000 174 12015.77 -107.17 54311.88 88888.00 2015-06-23 10:24:34.125 174 12015.80 -107.22 54311.75 88888.00 2015-06-23 10:24:34.250 174 12015.92 -107.22 54311.62 88888.00 2015-06-23 10:24:34.375 174 12016.00 -107.30 54311.53 88888.00 2015-06-23 10:24:34.500 174 12016.00 -107.40 54311.43 88888.00 2015-06-23 10:24:34.625 174 12015.92 -107.47 54311.30 88888.00 2015-06-23 10:24:34.750 174 12015.90 -107.58 54311.22 88888.00 2015-06-23 10:24:34.875 174 12015.88 -107.70 54311.12 88888.00 2015-06-23 10:24:35.000 174 12015.85 -107.80 54311.03 88888.00 2015-06-23 10:24:35.125 174 12015.83 -107.95 54310.93 88888.00 2015-06-23 10:24:35.250 174 12015.80 -108.10 54310.80 88888.00 2015-06-23 10:24:35.375 174 12015.77 -108.22 54310.70 88888.00 2015-06-23 10:24:35.500 174 12015.80 -108.38 54310.60 88888.00 2015-06-23 10:24:35.625 174 12015.90 -108.53 54310.50 88888.00 2015-06-23 10:24:35.750 174 12015.95 -108.72 54310.40 88888.00 2015-06-23 10:24:35.875 174 12016.00 -108.90 54310.28 88888.00 2015-06-23 10:24:36.000 174 12016.05 -109.08 54310.12 88888.00 2015-06-23 10:24:36.125 174 12016.12 -109.33 54310.00 88888.00 2015-06-23 10:24:36.250 174 12016.23 -109.58 54309.88 88888.00 2015-06-23 10:24:36.375 174 12016.38 -109.72 54309.78 88888.00 2015-06-23 10:24:36.500 174 12016.50 -110.00 54309.65 88888.00 2015-06-23 10:24:36.625 174 12016.58 -110.25 54309.53 88888.00 2015-06-23 10:24:36.750 174 12016.75 -110.47 54309.43 88888.00 2015-06-23 10:24:36.875 174 12016.92 -110.67 54309.32 88888.00 2015-06-23 10:24:37.000 174 12017.10 -110.95 54309.20 88888.00 2015-06-23 10:24:37.125 174 12017.23 -111.22 54309.07 88888.00 2015-06-23 10:24:37.250 174 12017.35 -111.45 54308.93 88888.00 2015-06-23 10:24:37.375 174 12017.58 -111.60 54308.85 88888.00 2015-06-23 10:24:37.500 174 12017.77 -111.78 54308.72 88888.00 2015-06-23 10:24:37.625 174 12018.02 -111.92 54308.60 88888.00 2015-06-23 10:24:37.750 174 12018.25 -112.05 54308.47 88888.00 2015-06-23 10:24:37.875 174 12018.45 -112.17 54308.35 88888.00 2015-06-23 10:24:38.000 174 12018.62 -112.28 54308.22 88888.00 2015-06-23 10:24:38.125 174 12018.77 -112.35 54308.10 88888.00 2015-06-23 10:24:38.250 174 12019.00 -112.40 54308.00 88888.00 2015-06-23 10:24:38.375 174 12019.17 -112.40 54307.93 88888.00 2015-06-23 10:24:38.500 174 12019.33 -112.40 54307.80 88888.00 2015-06-23 10:24:38.625 174 12019.42 -112.40 54307.68 88888.00 2015-06-23 10:24:38.750 174 12019.50 -112.40 54307.60 88888.00 2015-06-23 10:24:38.875 174 12019.65 -112.28 54307.50 88888.00 2015-06-23 10:24:39.000 174 12019.75 -112.22 54307.38 88888.00 2015-06-23 10:24:39.125 174 12019.85 -112.10 54307.28 88888.00 2015-06-23 10:24:39.250 174 12019.85 -112.05 54307.20 88888.00 2015-06-23 10:24:39.375 174 12019.88 -112.03 54307.12 88888.00 2015-06-23 10:24:39.500 174 12019.95 -112.03 54306.97 88888.00 2015-06-23 10:24:39.625 174 12019.98 -111.97 54306.90 88888.00 2015-06-23 10:24:39.750 174 12019.98 -111.97 54306.82 88888.00 2015-06-23 10:24:39.875 174 12019.98 -111.92 54306.72 88888.00 2015-06-23 10:24:40.000 174 12019.98 -111.90 54306.62 88888.00 2015-06-23 10:24:40.125 174 12020.02 -111.95 54306.55 88888.00 2015-06-23 10:24:40.250 174 12019.95 -112.00 54306.47 88888.00 2015-06-23 10:24:40.375 174 12019.88 -112.05 54306.40 88888.00 2015-06-23 10:24:40.500 174 12019.85 -112.12 54306.35 88888.00 2015-06-23 10:24:40.625 174 12019.88 -112.15 54306.30 88888.00 2015-06-23 10:24:40.750 174 12019.90 -112.20 54306.25 88888.00 2015-06-23 10:24:40.875 174 12019.88 -112.28 54306.18 88888.00 2015-06-23 10:24:41.000 174 12019.90 -112.38 54306.10 88888.00 2015-06-23 10:24:41.125 174 12019.85 -112.45 54306.07 88888.00 2015-06-23 10:24:41.250 174 12019.83 -112.53 54305.97 88888.00 2015-06-23 10:24:41.375 174 12019.83 -112.60 54305.93 88888.00 2015-06-23 10:24:41.500 174 12019.85 -112.67 54305.85 88888.00 2015-06-23 10:24:41.625 174 12019.83 -112.72 54305.78 88888.00 2015-06-23 10:24:41.750 174 12019.85 -112.78 54305.72 88888.00 2015-06-23 10:24:41.875 174 12019.90 -112.80 54305.65 88888.00 2015-06-23 10:24:42.000 174 12019.98 -112.80 54305.60 88888.00 2015-06-23 10:24:42.125 174 12019.90 -112.80 54305.55 88888.00 2015-06-23 10:24:42.250 174 12019.88 -112.78 54305.50 88888.00 2015-06-23 10:24:42.375 174 12019.95 -112.70 54305.45 88888.00 2015-06-23 10:24:42.500 174 12019.95 -112.60 54305.38 88888.00 2015-06-23 10:24:42.625 174 12019.92 -112.50 54305.30 88888.00 2015-06-23 10:24:42.750 174 12019.90 -112.40 54305.22 88888.00 2015-06-23 10:24:42.875 174 12019.88 -112.30 54305.15 88888.00 2015-06-23 10:24:43.000 174 12019.85 -112.17 54305.07 88888.00 2015-06-23 10:24:43.125 174 12019.85 -112.03 54305.03 88888.00 2015-06-23 10:24:43.250 174 12019.80 -111.85 54304.95 88888.00 2015-06-23 10:24:43.375 174 12019.75 -111.67 54304.90 88888.00 2015-06-23 10:24:43.500 174 12019.62 -111.50 54304.82 88888.00 2015-06-23 10:24:43.625 174 12019.48 -111.35 54304.78 88888.00 2015-06-23 10:24:43.750 174 12019.38 -111.15 54304.70 88888.00 2015-06-23 10:24:43.875 174 12019.33 -110.90 54304.65 88888.00 2015-06-23 10:24:44.000 174 12019.20 -110.70 54304.60 88888.00 2015-06-23 10:24:44.125 174 12019.05 -110.45 54304.57 88888.00 2015-06-23 10:24:44.250 174 12018.90 -110.25 54304.50 88888.00 2015-06-23 10:24:44.375 174 12018.88 -110.10 54304.45 88888.00 2015-06-23 10:24:44.500 174 12018.75 -109.92 54304.35 88888.00 2015-06-23 10:24:44.625 174 12018.52 -109.80 54304.30 88888.00 2015-06-23 10:24:44.750 174 12018.40 -109.70 54304.28 88888.00 2015-06-23 10:24:44.875 174 12018.33 -109.62 54304.20 88888.00 2015-06-23 10:24:45.000 174 12018.15 -109.58 54304.15 88888.00 2015-06-23 10:24:45.125 174 12018.02 -109.50 54304.15 88888.00 2015-06-23 10:24:45.250 174 12017.88 -109.47 54304.12 88888.00 2015-06-23 10:24:45.375 174 12017.75 -109.45 54304.07 88888.00 2015-06-23 10:24:45.500 174 12017.62 -109.50 54304.05 88888.00 2015-06-23 10:24:45.625 174 12017.58 -109.58 54304.00 88888.00 2015-06-23 10:24:45.750 174 12017.48 -109.62 54304.00 88888.00 2015-06-23 10:24:45.875 174 12017.42 -109.72 54303.95 88888.00 2015-06-23 10:24:46.000 174 12017.38 -109.83 54303.93 88888.00 2015-06-23 10:24:46.125 174 12017.35 -109.92 54303.93 88888.00 2015-06-23 10:24:46.250 174 12017.27 -110.08 54303.88 88888.00 2015-06-23 10:24:46.375 174 12017.15 -110.30 54303.80 88888.00 2015-06-23 10:24:46.500 174 12017.08 -110.42 54303.78 88888.00 2015-06-23 10:24:46.625 174 12017.10 -110.47 54303.80 88888.00 2015-06-23 10:24:46.750 174 12017.12 -110.60 54303.78 88888.00 2015-06-23 10:24:46.875 174 12017.15 -110.72 54303.75 88888.00 2015-06-23 10:24:47.000 174 12017.15 -110.85 54303.72 88888.00 2015-06-23 10:24:47.125 174 12017.15 -110.95 54303.70 88888.00 2015-06-23 10:24:47.250 174 12017.25 -111.10 54303.65 88888.00 2015-06-23 10:24:47.375 174 12017.30 -111.20 54303.68 88888.00 2015-06-23 10:24:47.500 174 12017.27 -111.28 54303.65 88888.00 2015-06-23 10:24:47.625 174 12017.30 -111.35 54303.60 88888.00 2015-06-23 10:24:47.750 174 12017.23 -111.50 54303.57 88888.00 2015-06-23 10:24:47.875 174 12017.20 -111.60 54303.53 88888.00 2015-06-23 10:24:48.000 174 12017.25 -111.67 54303.53 88888.00 2015-06-23 10:24:48.125 174 12017.30 -111.75 54303.55 88888.00 2015-06-23 10:24:48.250 174 12017.25 -111.88 54303.57 88888.00 2015-06-23 10:24:48.375 174 12017.17 -111.92 54303.55 88888.00 2015-06-23 10:24:48.500 174 12017.10 -112.08 54303.53 88888.00 2015-06-23 10:24:48.625 174 12017.12 -112.22 54303.50 88888.00 2015-06-23 10:24:48.750 174 12017.15 -112.33 54303.55 88888.00 2015-06-23 10:24:48.875 174 12017.12 -112.42 54303.57 88888.00 2015-06-23 10:24:49.000 174 12017.10 -112.58 54303.50 88888.00 2015-06-23 10:24:49.125 174 12017.08 -112.72 54303.50 88888.00 2015-06-23 10:24:49.250 174 12017.02 -112.83 54303.55 88888.00 2015-06-23 10:24:49.375 174 12017.05 -112.90 54303.55 88888.00 2015-06-23 10:24:49.500 174 12017.10 -113.05 54303.53 88888.00 2015-06-23 10:24:49.625 174 12017.10 -113.17 54303.55 88888.00 2015-06-23 10:24:49.750 174 12017.08 -113.30 54303.60 88888.00 2015-06-23 10:24:49.875 174 12017.08 -113.45 54303.57 88888.00 2015-06-23 10:24:50.000 174 12017.02 -113.62 54303.55 88888.00 2015-06-23 10:24:50.125 174 12017.05 -113.80 54303.57 88888.00 2015-06-23 10:24:50.250 174 12017.02 -114.00 54303.57 88888.00 2015-06-23 10:24:50.375 174 12017.02 -114.12 54303.57 88888.00 2015-06-23 10:24:50.500 174 12017.02 -114.35 54303.55 88888.00 2015-06-23 10:24:50.625 174 12017.00 -114.55 54303.57 88888.00 2015-06-23 10:24:50.750 174 12017.08 -114.72 54303.57 88888.00 2015-06-23 10:24:50.875 174 12017.20 -114.92 54303.53 88888.00 2015-06-23 10:24:51.000 174 12017.17 -115.15 54303.50 88888.00 2015-06-23 10:24:51.125 174 12017.17 -115.38 54303.53 88888.00 2015-06-23 10:24:51.250 174 12017.25 -115.65 54303.50 88888.00 2015-06-23 10:24:51.375 174 12017.38 -115.85 54303.50 88888.00 2015-06-23 10:24:51.500 174 12017.52 -116.05 54303.45 88888.00 2015-06-23 10:24:51.625 174 12017.60 -116.22 54303.45 88888.00 2015-06-23 10:24:51.750 174 12017.65 -116.38 54303.45 88888.00 2015-06-23 10:24:51.875 174 12017.75 -116.53 54303.47 88888.00 2015-06-23 10:24:52.000 174 12017.77 -116.72 54303.40 88888.00 2015-06-23 10:24:52.125 174 12017.83 -116.88 54303.40 88888.00 2015-06-23 10:24:52.250 174 12017.92 -117.00 54303.40 88888.00 2015-06-23 10:24:52.375 174 12017.92 -117.08 54303.38 88888.00 2015-06-23 10:24:52.500 174 12017.92 -117.17 54303.38 88888.00 2015-06-23 10:24:52.625 174 12018.00 -117.25 54303.40 88888.00 2015-06-23 10:24:52.750 174 12018.05 -117.35 54303.40 88888.00 2015-06-23 10:24:52.875 174 12018.05 -117.42 54303.40 88888.00 2015-06-23 10:24:53.000 174 12018.10 -117.47 54303.38 88888.00 2015-06-23 10:24:53.125 174 12018.17 -117.50 54303.43 88888.00 2015-06-23 10:24:53.250 174 12018.12 -117.55 54303.45 88888.00 2015-06-23 10:24:53.375 174 12018.08 -117.58 54303.45 88888.00 2015-06-23 10:24:53.500 174 12018.05 -117.60 54303.43 88888.00 2015-06-23 10:24:53.625 174 12018.00 -117.60 54303.43 88888.00 2015-06-23 10:24:53.750 174 12017.95 -117.60 54303.45 88888.00 2015-06-23 10:24:53.875 174 12017.92 -117.58 54303.47 88888.00 2015-06-23 10:24:54.000 174 12017.85 -117.58 54303.47 88888.00 2015-06-23 10:24:54.125 174 12017.75 -117.55 54303.47 88888.00 2015-06-23 10:24:54.250 174 12017.67 -117.50 54303.50 88888.00 2015-06-23 10:24:54.375 174 12017.65 -117.50 54303.55 88888.00 2015-06-23 10:24:54.500 174 12017.55 -117.53 54303.55 88888.00 2015-06-23 10:24:54.625 174 12017.42 -117.55 54303.57 88888.00 2015-06-23 10:24:54.750 174 12017.38 -117.50 54303.60 88888.00 2015-06-23 10:24:54.875 174 12017.33 -117.47 54303.57 88888.00 2015-06-23 10:24:55.000 174 12017.27 -117.47 54303.60 88888.00 2015-06-23 10:24:55.125 174 12017.25 -117.45 54303.62 88888.00 2015-06-23 10:24:55.250 174 12017.15 -117.42 54303.62 88888.00 2015-06-23 10:24:55.375 174 12017.15 -117.38 54303.65 88888.00 2015-06-23 10:24:55.500 174 12017.15 -117.35 54303.65 88888.00 2015-06-23 10:24:55.625 174 12017.17 -117.40 54303.80 88888.00 2015-06-23 10:24:55.750 174 12017.10 -117.45 54303.85 88888.00 2015-06-23 10:24:55.875 174 12017.08 -117.45 54303.82 88888.00 2015-06-23 10:24:56.000 174 12017.00 -117.47 54303.82 88888.00 2015-06-23 10:24:56.125 174 12016.88 -117.50 54303.88 88888.00 2015-06-23 10:24:56.250 174 12016.90 -117.47 54303.90 88888.00 2015-06-23 10:24:56.375 174 12016.90 -117.45 54303.90 88888.00 2015-06-23 10:24:56.500 174 12016.85 -117.50 54303.90 88888.00 2015-06-23 10:24:56.625 174 12016.77 -117.45 54303.85 88888.00 2015-06-23 10:24:56.750 174 12016.75 -117.47 54303.88 88888.00 2015-06-23 10:24:56.875 174 12016.73 -117.47 54303.88 88888.00 2015-06-23 10:24:57.000 174 12016.65 -117.47 54303.90 88888.00 2015-06-23 10:24:57.125 174 12016.60 -117.50 54303.95 88888.00 2015-06-23 10:24:57.250 174 12016.55 -117.58 54304.00 88888.00 2015-06-23 10:24:57.375 174 12016.48 -117.60 54304.00 88888.00 2015-06-23 10:24:57.500 174 12016.42 -117.67 54304.03 88888.00 2015-06-23 10:24:57.625 174 12016.48 -117.72 54304.05 88888.00 2015-06-23 10:24:57.750 174 12016.50 -117.78 54304.07 88888.00 2015-06-23 10:24:57.875 174 12016.42 -117.83 54304.10 88888.00 2015-06-23 10:24:58.000 174 12016.38 -117.85 54304.10 88888.00 2015-06-23 10:24:58.125 174 12016.40 -117.95 54304.15 88888.00 2015-06-23 10:24:58.250 174 12016.38 -118.03 54304.15 88888.00 2015-06-23 10:24:58.375 174 12016.33 -118.05 54304.18 88888.00 2015-06-23 10:24:58.500 174 12016.27 -118.15 54304.20 88888.00 2015-06-23 10:24:58.625 174 12016.25 -118.20 54304.20 88888.00 2015-06-23 10:24:58.750 174 12016.12 -118.25 54304.22 88888.00 2015-06-23 10:24:58.875 174 12016.02 -118.33 54304.22 88888.00 2015-06-23 10:24:59.000 174 12015.92 -118.35 54304.25 88888.00 2015-06-23 10:24:59.125 174 12015.80 -118.35 54304.28 88888.00 2015-06-23 10:24:59.250 174 12015.65 -118.38 54304.28 88888.00 2015-06-23 10:24:59.375 174 12015.52 -118.38 54304.28 88888.00 2015-06-23 10:24:59.500 174 12015.35 -118.35 54304.30 88888.00 2015-06-23 10:24:59.625 174 12015.12 -118.33 54304.30 88888.00 2015-06-23 10:24:59.750 174 12014.88 -118.28 54304.32 88888.00 2015-06-23 10:24:59.875 174 12014.65 -118.25 54304.32 88888.00 2015-06-23 10:25:00.000 174 12014.48 -118.20 54304.30 88888.00 2015-06-23 10:25:00.125 174 12014.30 -118.12 54304.30 88888.00 2015-06-23 10:25:00.250 174 12014.10 -118.10 54304.28 88888.00 2015-06-23 10:25:00.375 174 12013.95 -118.05 54304.28 88888.00 2015-06-23 10:25:00.500 174 12013.80 -117.97 54304.25 88888.00 2015-06-23 10:25:00.625 174 12013.62 -117.95 54304.22 88888.00 2015-06-23 10:25:00.750 174 12013.50 -117.90 54304.20 88888.00 2015-06-23 10:25:00.875 174 12013.42 -117.90 54304.18 88888.00 2015-06-23 10:25:01.000 174 12013.25 -117.88 54304.12 88888.00 2015-06-23 10:25:01.125 174 12013.12 -117.88 54304.12 88888.00 2015-06-23 10:25:01.250 174 12012.98 -117.85 54304.10 88888.00 2015-06-23 10:25:01.375 174 12012.85 -117.88 54304.10 88888.00 2015-06-23 10:25:01.500 174 12012.75 -117.95 54304.05 88888.00 2015-06-23 10:25:01.625 174 12012.62 -118.03 54304.00 88888.00 2015-06-23 10:25:01.750 174 12012.52 -118.03 54303.95 88888.00 2015-06-23 10:25:01.875 174 12012.48 -118.08 54303.93 88888.00 2015-06-23 10:25:02.000 174 12012.33 -118.12 54303.88 88888.00 2015-06-23 10:25:02.125 174 12012.27 -118.20 54303.88 88888.00 2015-06-23 10:25:02.250 174 12012.23 -118.25 54303.85 88888.00 2015-06-23 10:25:02.375 174 12012.17 -118.25 54303.80 88888.00 2015-06-23 10:25:02.500 174 12012.12 -118.35 54303.75 88888.00 2015-06-23 10:25:02.625 174 12012.08 -118.40 54303.70 88888.00 2015-06-23 10:25:02.750 174 12012.00 -118.45 54303.68 88888.00 2015-06-23 10:25:02.875 174 12012.00 -118.47 54303.62 88888.00 2015-06-23 10:25:03.000 174 12011.98 -118.47 54303.57 88888.00 2015-06-23 10:25:03.125 174 12011.92 -118.47 54303.55 88888.00 2015-06-23 10:25:03.250 174 12011.88 -118.47 54303.50 88888.00 2015-06-23 10:25:03.375 174 12011.85 -118.42 54303.45 88888.00 2015-06-23 10:25:03.500 174 12011.83 -118.40 54303.40 88888.00 2015-06-23 10:25:03.625 174 12011.85 -118.38 54303.32 88888.00 2015-06-23 10:25:03.750 174 12011.88 -118.35 54303.28 88888.00 2015-06-23 10:25:03.875 174 12011.90 -118.30 54303.22 88888.00 2015-06-23 10:25:04.000 174 12011.90 -118.30 54303.20 88888.00 2015-06-23 10:25:04.125 174 12011.88 -118.28 54303.18 88888.00 2015-06-23 10:25:04.250 174 12011.85 -118.28 54303.10 88888.00 2015-06-23 10:25:04.375 174 12011.88 -118.22 54303.05 88888.00 2015-06-23 10:25:04.500 174 12011.83 -118.22 54302.97 88888.00 2015-06-23 10:25:04.625 174 12011.75 -118.22 54302.95 88888.00 2015-06-23 10:25:04.750 174 12011.70 -118.22 54302.93 88888.00 2015-06-23 10:25:04.875 174 12011.62 -118.22 54302.88 88888.00 2015-06-23 10:25:05.000 174 12011.52 -118.22 54302.78 88888.00 2015-06-23 10:25:05.125 174 12011.35 -118.22 54302.78 88888.00 2015-06-23 10:25:05.250 174 12011.20 -118.25 54302.75 88888.00 2015-06-23 10:25:05.375 174 12011.10 -118.25 54302.70 88888.00 2015-06-23 10:25:05.500 174 12011.02 -118.25 54302.68 88888.00 2015-06-23 10:25:05.625 174 12010.88 -118.20 54302.60 88888.00 2015-06-23 10:25:05.750 174 12010.65 -118.15 54302.57 88888.00 2015-06-23 10:25:05.875 174 12010.48 -118.10 54302.57 88888.00 2015-06-23 10:25:06.000 174 12010.27 -118.10 54302.53 88888.00 2015-06-23 10:25:06.125 174 12009.98 -118.05 54302.53 88888.00 2015-06-23 10:25:06.250 174 12009.70 -117.97 54302.50 88888.00 2015-06-23 10:25:06.375 174 12009.58 -117.88 54302.47 88888.00 2015-06-23 10:25:06.500 174 12009.38 -117.78 54302.45 88888.00 2015-06-23 10:25:06.625 174 12009.10 -117.67 54302.45 88888.00 2015-06-23 10:25:06.750 174 12008.83 -117.60 54302.43 88888.00 2015-06-23 10:25:06.875 174 12008.60 -117.50 54302.40 88888.00 2015-06-23 10:25:07.000 174 12008.40 -117.40 54302.38 88888.00 2015-06-23 10:25:07.125 174 12008.23 -117.28 54302.35 88888.00 2015-06-23 10:25:07.250 174 12008.02 -117.15 54302.30 88888.00 2015-06-23 10:25:07.375 174 12007.90 -117.00 54302.28 88888.00 2015-06-23 10:25:07.500 174 12007.80 -116.83 54302.25 88888.00 2015-06-23 10:25:07.625 174 12007.70 -116.70 54302.20 88888.00 2015-06-23 10:25:07.750 174 12007.52 -116.53 54302.18 88888.00 2015-06-23 10:25:07.875 174 12007.42 -116.38 54302.12 88888.00 2015-06-23 10:25:08.000 174 12007.35 -116.20 54302.10 88888.00 2015-06-23 10:25:08.125 174 12007.33 -116.05 54302.05 88888.00 2015-06-23 10:25:08.250 174 12007.25 -115.92 54302.00 88888.00 2015-06-23 10:25:08.375 174 12007.27 -115.75 54301.97 88888.00 2015-06-23 10:25:08.500 174 12007.35 -115.58 54301.93 88888.00 2015-06-23 10:25:08.625 174 12007.40 -115.45 54301.85 88888.00 2015-06-23 10:25:08.750 174 12007.48 -115.35 54301.80 88888.00 2015-06-23 10:25:08.875 174 12007.60 -115.28 54301.75 88888.00 2015-06-23 10:25:09.000 174 12007.75 -115.22 54301.70 88888.00 2015-06-23 10:25:09.125 174 12007.92 -115.20 54301.65 88888.00 2015-06-23 10:25:09.250 174 12008.08 -115.17 54301.60 88888.00 2015-06-23 10:25:09.375 174 12008.27 -115.17 54301.57 88888.00 2015-06-23 10:25:09.500 174 12008.45 -115.20 54301.57 88888.00 2015-06-23 10:25:09.625 174 12008.62 -115.22 54301.50 88888.00 2015-06-23 10:25:09.750 174 12008.75 -115.25 54301.47 88888.00 2015-06-23 10:25:09.875 174 12008.92 -115.30 54301.43 88888.00 2015-06-23 10:25:10.000 174 12009.10 -115.30 54301.40 88888.00 2015-06-23 10:25:10.125 174 12009.23 -115.35 54301.40 88888.00 2015-06-23 10:25:10.250 174 12009.33 -115.45 54301.35 88888.00 2015-06-23 10:25:10.375 174 12009.48 -115.47 54301.30 88888.00 2015-06-23 10:25:10.500 174 12009.58 -115.50 54301.28 88888.00 2015-06-23 10:25:10.625 174 12009.65 -115.60 54301.30 88888.00 2015-06-23 10:25:10.750 174 12009.75 -115.65 54301.30 88888.00 2015-06-23 10:25:10.875 174 12009.83 -115.72 54301.28 88888.00 2015-06-23 10:25:11.000 174 12009.90 -115.83 54301.22 88888.00 2015-06-23 10:25:11.125 174 12010.02 -115.92 54301.22 88888.00 2015-06-23 10:25:11.250 174 12010.15 -116.03 54301.20 88888.00 2015-06-23 10:25:11.375 174 12010.23 -116.03 54301.20 88888.00 2015-06-23 10:25:11.500 174 12010.23 -116.05 54301.18 88888.00 2015-06-23 10:25:11.625 174 12010.27 -116.10 54301.15 88888.00 2015-06-23 10:25:11.750 174 12010.33 -116.12 54301.12 88888.00 2015-06-23 10:25:11.875 174 12010.35 -116.12 54301.12 88888.00 2015-06-23 10:25:12.000 174 12010.42 -116.10 54301.07 88888.00 2015-06-23 10:25:12.125 174 12010.55 -116.12 54301.05 88888.00 2015-06-23 10:25:12.250 174 12010.60 -116.15 54301.00 88888.00 2015-06-23 10:25:12.375 174 12010.60 -116.12 54300.95 88888.00 2015-06-23 10:25:12.500 174 12010.62 -116.08 54300.90 88888.00 2015-06-23 10:25:12.625 174 12010.73 -116.05 54300.85 88888.00 2015-06-23 10:25:12.750 174 12010.85 -116.00 54300.85 88888.00 2015-06-23 10:25:12.875 174 12010.95 -115.92 54300.78 88888.00 2015-06-23 10:25:13.000 174 12011.10 -115.83 54300.75 88888.00 2015-06-23 10:25:13.125 174 12011.17 -115.75 54300.70 88888.00 2015-06-23 10:25:13.250 174 12011.25 -115.62 54300.65 88888.00 2015-06-23 10:25:13.375 174 12011.35 -115.55 54300.57 88888.00 2015-06-23 10:25:13.500 174 12011.52 -115.45 54300.50 88888.00 2015-06-23 10:25:13.625 174 12011.65 -115.35 54300.43 88888.00 2015-06-23 10:25:13.750 174 12011.80 -115.25 54300.38 88888.00 2015-06-23 10:25:13.875 174 12011.98 -115.17 54300.25 88888.00 2015-06-23 10:25:14.000 174 12012.12 -115.10 54300.20 88888.00 2015-06-23 10:25:14.125 174 12012.23 -115.03 54300.12 88888.00 2015-06-23 10:25:14.250 174 12012.38 -114.95 54300.05 88888.00 2015-06-23 10:25:14.375 174 12012.45 -114.88 54300.00 88888.00 2015-06-23 10:25:14.500 174 12012.48 -114.80 54299.95 88888.00 2015-06-23 10:25:14.625 174 12012.60 -114.70 54299.88 88888.00 2015-06-23 10:25:14.750 174 12012.73 -114.58 54299.82 88888.00 2015-06-23 10:25:14.875 174 12012.80 -114.47 54299.75 88888.00 2015-06-23 10:25:15.000 174 12012.90 -114.40 54299.65 88888.00 2015-06-23 10:25:15.125 174 12013.02 -114.33 54299.60 88888.00 2015-06-23 10:25:15.250 174 12013.08 -114.22 54299.47 88888.00 2015-06-23 10:25:15.375 174 12013.20 -114.10 54299.47 88888.00 2015-06-23 10:25:15.500 174 12013.25 -114.00 54299.43 88888.00 2015-06-23 10:25:15.625 174 12013.33 -113.92 54299.35 88888.00 2015-06-23 10:25:15.750 174 12013.35 -113.90 54299.30 88888.00 2015-06-23 10:25:15.875 174 12013.40 -113.88 54299.25 88888.00 2015-06-23 10:25:16.000 174 12013.42 -113.80 54299.20 88888.00 2015-06-23 10:25:16.125 174 12013.45 -113.72 54299.15 88888.00 2015-06-23 10:25:16.250 174 12013.50 -113.67 54299.07 88888.00 2015-06-23 10:25:16.375 174 12013.62 -113.65 54299.05 88888.00 2015-06-23 10:25:16.500 174 12013.67 -113.58 54298.97 88888.00 2015-06-23 10:25:16.625 174 12013.75 -113.55 54298.93 88888.00 2015-06-23 10:25:16.750 174 12013.77 -113.50 54298.88 88888.00 2015-06-23 10:25:16.875 174 12013.88 -113.45 54298.85 88888.00 2015-06-23 10:25:17.000 174 12014.00 -113.38 54298.80 88888.00 2015-06-23 10:25:17.125 174 12014.15 -113.30 54298.80 88888.00 2015-06-23 10:25:17.250 174 12014.23 -113.28 54298.78 88888.00 2015-06-23 10:25:17.375 174 12014.23 -113.22 54298.72 88888.00 2015-06-23 10:25:17.500 174 12014.27 -113.17 54298.68 88888.00 2015-06-23 10:25:17.625 174 12014.27 -113.12 54298.65 88888.00 2015-06-23 10:25:17.750 174 12014.35 -113.10 54298.60 88888.00 2015-06-23 10:25:17.875 174 12014.42 -113.10 54298.57 88888.00 2015-06-23 10:25:18.000 174 12014.60 -113.10 54298.55 88888.00 2015-06-23 10:25:18.125 174 12014.80 -113.08 54298.57 88888.00 2015-06-23 10:25:18.250 174 12014.92 -113.10 54298.53 88888.00 2015-06-23 10:25:18.375 174 12015.08 -113.05 54298.50 88888.00 2015-06-23 10:25:18.500 174 12015.20 -113.03 54298.50 88888.00 2015-06-23 10:25:18.625 174 12015.27 -112.97 54298.50 88888.00 2015-06-23 10:25:18.750 174 12015.45 -113.00 54298.47 88888.00 2015-06-23 10:25:18.875 174 12015.60 -113.03 54298.45 88888.00 2015-06-23 10:25:19.000 174 12015.80 -113.08 54298.43 88888.00 2015-06-23 10:25:19.125 174 12015.95 -113.08 54298.45 88888.00 2015-06-23 10:25:19.250 174 12016.02 -113.12 54298.43 88888.00 2015-06-23 10:25:19.375 174 12016.17 -113.17 54298.43 88888.00 2015-06-23 10:25:19.500 174 12016.30 -113.28 54298.43 88888.00 2015-06-23 10:25:19.625 174 12016.42 -113.28 54298.40 88888.00 2015-06-23 10:25:19.750 174 12016.62 -113.30 54298.40 88888.00 2015-06-23 10:25:19.875 174 12016.67 -113.30 54298.40 88888.00 2015-06-23 10:25:20.000 174 12016.73 -113.30 54298.38 88888.00 2015-06-23 10:25:20.125 174 12016.77 -113.22 54298.38 88888.00 2015-06-23 10:25:20.250 174 12016.77 -113.17 54298.40 88888.00 2015-06-23 10:25:20.375 174 12016.83 -113.10 54298.43 88888.00 2015-06-23 10:25:20.500 174 12016.77 -113.05 54298.40 88888.00 2015-06-23 10:25:20.625 174 12016.60 -112.95 54298.38 88888.00 2015-06-23 10:25:20.750 174 12016.52 -112.90 54298.35 88888.00 2015-06-23 10:25:20.875 174 12016.48 -112.85 54298.38 88888.00 2015-06-23 10:25:21.000 174 12016.30 -112.80 54298.35 88888.00 2015-06-23 10:25:21.125 174 12016.15 -112.72 54298.38 88888.00 2015-06-23 10:25:21.250 174 12016.02 -112.62 54298.35 88888.00 2015-06-23 10:25:21.375 174 12015.88 -112.53 54298.35 88888.00 2015-06-23 10:25:21.500 174 12015.67 -112.47 54298.38 88888.00 2015-06-23 10:25:21.625 174 12015.50 -112.40 54298.35 88888.00 2015-06-23 10:25:21.750 174 12015.25 -112.35 54298.35 88888.00 2015-06-23 10:25:21.875 174 12015.15 -112.28 54298.32 88888.00 2015-06-23 10:25:22.000 174 12015.00 -112.25 54298.30 88888.00 2015-06-23 10:25:22.125 174 12014.85 -112.30 54298.28 88888.00 2015-06-23 10:25:22.250 174 12014.65 -112.35 54298.28 88888.00 2015-06-23 10:25:22.375 174 12014.58 -112.38 54298.25 88888.00 2015-06-23 10:25:22.500 174 12014.52 -112.42 54298.25 88888.00 2015-06-23 10:25:22.625 174 12014.48 -112.47 54298.22 88888.00 2015-06-23 10:25:22.750 174 12014.38 -112.53 54298.22 88888.00 2015-06-23 10:25:22.875 174 12014.23 -112.58 54298.22 88888.00 2015-06-23 10:25:23.000 174 12014.10 -112.62 54298.22 88888.00 2015-06-23 10:25:23.125 174 12014.12 -112.67 54298.22 88888.00 2015-06-23 10:25:23.250 174 12014.15 -112.72 54298.22 88888.00 2015-06-23 10:25:23.375 174 12014.20 -112.75 54298.22 88888.00 2015-06-23 10:25:23.500 174 12014.17 -112.80 54298.22 88888.00 2015-06-23 10:25:23.625 174 12014.23 -112.85 54298.22 88888.00 2015-06-23 10:25:23.750 174 12014.27 -112.88 54298.22 88888.00 2015-06-23 10:25:23.875 174 12014.35 -112.92 54298.25 88888.00 2015-06-23 10:25:24.000 174 12014.45 -112.97 54298.25 88888.00 2015-06-23 10:25:24.125 174 12014.50 -113.00 54298.28 88888.00 2015-06-23 10:25:24.250 174 12014.52 -113.10 54298.30 88888.00 2015-06-23 10:25:24.375 174 12014.58 -113.08 54298.30 88888.00 2015-06-23 10:25:24.500 174 12014.62 -113.05 54298.30 88888.00 2015-06-23 10:25:24.625 174 12014.62 -113.05 54298.30 88888.00 2015-06-23 10:25:24.750 174 12014.70 -113.00 54298.32 88888.00 2015-06-23 10:25:24.875 174 12014.70 -113.00 54298.35 88888.00 2015-06-23 10:25:25.000 174 12014.67 -112.95 54298.32 88888.00 2015-06-23 10:25:25.125 174 12014.75 -112.90 54298.38 88888.00 2015-06-23 10:25:25.250 174 12014.75 -112.88 54298.40 88888.00 2015-06-23 10:25:25.375 174 12014.75 -112.85 54298.40 88888.00 2015-06-23 10:25:25.500 174 12014.73 -112.80 54298.43 88888.00 2015-06-23 10:25:25.625 174 12014.73 -112.78 54298.43 88888.00 2015-06-23 10:25:25.750 174 12014.77 -112.72 54298.43 88888.00 2015-06-23 10:25:25.875 174 12014.80 -112.67 54298.40 88888.00 2015-06-23 10:25:26.000 174 12014.77 -112.62 54298.40 88888.00 2015-06-23 10:25:26.125 174 12014.80 -112.58 54298.43 88888.00 2015-06-23 10:25:26.250 174 12014.85 -112.45 54298.43 88888.00 2015-06-23 10:25:26.375 174 12014.88 -112.42 54298.40 88888.00 2015-06-23 10:25:26.500 174 12014.80 -112.40 54298.38 88888.00 2015-06-23 10:25:26.625 174 12014.75 -112.35 54298.35 88888.00 2015-06-23 10:25:26.750 174 12014.70 -112.33 54298.32 88888.00 2015-06-23 10:25:26.875 174 12014.70 -112.28 54298.35 88888.00 2015-06-23 10:25:27.000 174 12014.67 -112.25 54298.32 88888.00 2015-06-23 10:25:27.125 174 12014.62 -112.25 54298.32 88888.00 2015-06-23 10:25:27.250 174 12014.60 -112.25 54298.32 88888.00 2015-06-23 10:25:27.375 174 12014.58 -112.20 54298.30 88888.00 2015-06-23 10:25:27.500 174 12014.48 -112.17 54298.30 88888.00 2015-06-23 10:25:27.625 174 12014.42 -112.10 54298.30 88888.00 2015-06-23 10:25:27.750 174 12014.35 -112.00 54298.30 88888.00 2015-06-23 10:25:27.875 174 12014.27 -111.92 54298.28 88888.00 2015-06-23 10:25:28.000 174 12014.23 -111.85 54298.22 88888.00 2015-06-23 10:25:28.125 174 12014.23 -111.78 54298.20 88888.00 2015-06-23 10:25:28.250 174 12014.25 -111.65 54298.20 88888.00 2015-06-23 10:25:28.375 174 12014.33 -111.55 54298.18 88888.00 2015-06-23 10:25:28.500 174 12014.33 -111.45 54298.18 88888.00 2015-06-23 10:25:28.625 174 12014.33 -111.38 54298.15 88888.00 2015-06-23 10:25:28.750 174 12014.38 -111.33 54298.12 88888.00 2015-06-23 10:25:28.875 174 12014.50 -111.25 54298.12 88888.00 2015-06-23 10:25:29.000 174 12014.60 -111.22 54298.05 88888.00 2015-06-23 10:25:29.125 174 12014.73 -111.12 54298.03 88888.00 2015-06-23 10:25:29.250 174 12014.83 -111.00 54298.03 88888.00 2015-06-23 10:25:29.375 174 12014.88 -110.92 54297.97 88888.00 2015-06-23 10:25:29.500 174 12014.92 -110.80 54297.90 88888.00 2015-06-23 10:25:29.625 174 12014.98 -110.67 54297.88 88888.00 2015-06-23 10:25:29.750 174 12015.10 -110.55 54297.85 88888.00 2015-06-23 10:25:29.875 174 12015.20 -110.40 54297.78 88888.00 2015-06-23 10:25:30.000 174 12015.35 -110.30 54297.70 88888.00 2015-06-23 10:25:30.125 174 12015.50 -110.20 54297.65 88888.00 2015-06-23 10:25:30.250 174 12015.58 -110.10 54297.60 88888.00 2015-06-23 10:25:30.375 174 12015.75 -109.95 54297.57 88888.00 2015-06-23 10:25:30.500 174 12015.95 -109.78 54297.55 88888.00 2015-06-23 10:25:30.625 174 12016.15 -109.65 54297.45 88888.00 2015-06-23 10:25:30.750 174 12016.35 -109.58 54297.35 88888.00 2015-06-23 10:25:30.875 174 12016.55 -109.42 54297.25 88888.00 2015-06-23 10:25:31.000 174 12016.77 -109.30 54297.15 88888.00 2015-06-23 10:25:31.125 174 12017.02 -109.10 54297.07 88888.00 2015-06-23 10:25:31.250 174 12017.23 -108.92 54296.97 88888.00 2015-06-23 10:25:31.375 174 12017.40 -108.80 54296.90 88888.00 2015-06-23 10:25:31.500 174 12017.60 -108.65 54296.78 88888.00 2015-06-23 10:25:31.625 174 12017.92 -108.42 54296.72 88888.00 2015-06-23 10:25:31.750 174 12018.17 -108.25 54296.62 88888.00 2015-06-23 10:25:31.875 174 12018.42 -108.12 54296.53 88888.00 2015-06-23 10:25:32.000 174 12018.67 -107.97 54296.40 88888.00 2015-06-23 10:25:32.125 174 12019.00 -107.83 54296.32 88888.00 2015-06-23 10:25:32.250 174 12019.23 -107.70 54296.20 88888.00 2015-06-23 10:25:32.375 174 12019.48 -107.55 54296.07 88888.00 2015-06-23 10:25:32.500 174 12019.75 -107.40 54295.97 88888.00 2015-06-23 10:25:32.625 174 12020.02 -107.20 54295.90 88888.00 2015-06-23 10:25:32.750 174 12020.30 -107.10 54295.80 88888.00 2015-06-23 10:25:32.875 174 12020.52 -106.95 54295.72 88888.00 2015-06-23 10:25:33.000 174 12020.75 -106.80 54295.62 88888.00 2015-06-23 10:25:33.125 174 12020.88 -106.67 54295.55 88888.00 2015-06-23 10:25:33.250 174 12021.10 -106.50 54295.45 88888.00 2015-06-23 10:25:33.375 174 12021.30 -106.38 54295.35 88888.00 2015-06-23 10:25:33.500 174 12021.48 -106.25 54295.28 88888.00 2015-06-23 10:25:33.625 174 12021.62 -106.10 54295.22 88888.00 2015-06-23 10:25:33.750 174 12021.77 -105.97 54295.12 88888.00 2015-06-23 10:25:33.875 174 12021.90 -105.83 54295.03 88888.00 2015-06-23 10:25:34.000 174 12022.05 -105.70 54294.93 88888.00 2015-06-23 10:25:34.125 174 12022.23 -105.53 54294.88 88888.00 2015-06-23 10:25:34.250 174 12022.38 -105.35 54294.78 88888.00 2015-06-23 10:25:34.375 174 12022.48 -105.22 54294.62 88888.00 2015-06-23 10:25:34.500 174 12022.52 -105.00 54294.55 88888.00 2015-06-23 10:25:34.625 174 12022.62 -104.83 54294.47 88888.00 2015-06-23 10:25:34.750 174 12022.70 -104.65 54294.38 88888.00 2015-06-23 10:25:34.875 174 12022.80 -104.45 54294.28 88888.00 2015-06-23 10:25:35.000 174 12022.90 -104.33 54294.12 88888.00 2015-06-23 10:25:35.125 174 12023.05 -104.15 54294.05 88888.00 2015-06-23 10:25:35.250 174 12023.20 -104.03 54293.95 88888.00 2015-06-23 10:25:35.375 174 12023.27 -103.90 54293.85 88888.00 2015-06-23 10:25:35.500 174 12023.33 -103.78 54293.70 88888.00 2015-06-23 10:25:35.625 174 12023.45 -103.67 54293.60 88888.00 2015-06-23 10:25:35.750 174 12023.62 -103.55 54293.53 88888.00 2015-06-23 10:25:35.875 174 12023.65 -103.40 54293.43 88888.00 2015-06-23 10:25:36.000 174 12023.75 -103.30 54293.32 88888.00 2015-06-23 10:25:36.125 174 12023.92 -103.22 54293.22 88888.00 2015-06-23 10:25:36.250 174 12024.10 -103.12 54293.12 88888.00 2015-06-23 10:25:36.375 174 12024.25 -103.05 54293.05 88888.00 2015-06-23 10:25:36.500 174 12024.38 -103.03 54292.90 88888.00 2015-06-23 10:25:36.625 174 12024.52 -102.92 54292.80 88888.00 2015-06-23 10:25:36.750 174 12024.70 -102.88 54292.72 88888.00 2015-06-23 10:25:36.875 174 12024.92 -102.78 54292.62 88888.00 2015-06-23 10:25:37.000 174 12025.12 -102.75 54292.50 88888.00 2015-06-23 10:25:37.125 174 12025.27 -102.72 54292.40 88888.00 2015-06-23 10:25:37.250 174 12025.42 -102.70 54292.25 88888.00 2015-06-23 10:25:37.375 174 12025.65 -102.62 54292.12 88888.00 2015-06-23 10:25:37.500 174 12025.90 -102.60 54292.03 88888.00 2015-06-23 10:25:37.625 174 12026.15 -102.53 54291.95 88888.00 2015-06-23 10:25:37.750 174 12026.35 -102.45 54291.80 88888.00 2015-06-23 10:25:37.875 174 12026.58 -102.40 54291.68 88888.00 2015-06-23 10:25:38.000 174 12026.80 -102.38 54291.55 88888.00 2015-06-23 10:25:38.125 174 12027.05 -102.35 54291.43 88888.00 2015-06-23 10:25:38.250 174 12027.23 -102.30 54291.32 88888.00 2015-06-23 10:25:38.375 174 12027.40 -102.25 54291.22 88888.00 2015-06-23 10:25:38.500 174 12027.58 -102.17 54291.15 88888.00 2015-06-23 10:25:38.625 174 12027.85 -102.15 54291.00 88888.00 2015-06-23 10:25:38.750 174 12028.05 -102.12 54290.88 88888.00 2015-06-23 10:25:38.875 174 12028.25 -102.05 54290.78 88888.00 2015-06-23 10:25:39.000 174 12028.48 -102.00 54290.68 88888.00 2015-06-23 10:25:39.125 174 12028.67 -101.95 54290.55 88888.00 2015-06-23 10:25:39.250 174 12028.77 -101.95 54290.43 88888.00 2015-06-23 10:25:39.375 174 12028.92 -101.92 54290.32 88888.00 2015-06-23 10:25:39.500 174 12029.15 -101.88 54290.22 88888.00 2015-06-23 10:25:39.625 174 12029.35 -101.83 54290.10 88888.00 2015-06-23 10:25:39.750 174 12029.50 -101.80 54290.03 88888.00 2015-06-23 10:25:39.875 174 12029.62 -101.80 54289.93 88888.00 2015-06-23 10:25:40.000 174 12029.80 -101.78 54289.85 88888.00 2015-06-23 10:25:40.125 174 12029.95 -101.72 54289.75 88888.00 2015-06-23 10:25:40.250 174 12030.05 -101.75 54289.62 88888.00 2015-06-23 10:25:40.375 174 12030.20 -101.72 54289.57 88888.00 2015-06-23 10:25:40.500 174 12030.30 -101.67 54289.50 88888.00 2015-06-23 10:25:40.625 174 12030.45 -101.65 54289.40 88888.00 2015-06-23 10:25:40.750 174 12030.62 -101.65 54289.30 88888.00 2015-06-23 10:25:40.875 174 12030.77 -101.62 54289.25 88888.00 2015-06-23 10:25:41.000 174 12030.90 -101.60 54289.15 88888.00 2015-06-23 10:25:41.125 174 12031.05 -101.58 54289.07 88888.00 2015-06-23 10:25:41.250 174 12031.10 -101.60 54289.00 88888.00 2015-06-23 10:25:41.375 174 12031.20 -101.55 54288.93 88888.00 2015-06-23 10:25:41.500 174 12031.30 -101.50 54288.85 88888.00 2015-06-23 10:25:41.625 174 12031.40 -101.47 54288.78 88888.00 2015-06-23 10:25:41.750 174 12031.50 -101.45 54288.70 88888.00 2015-06-23 10:25:41.875 174 12031.62 -101.45 54288.65 88888.00 2015-06-23 10:25:42.000 174 12031.70 -101.45 54288.57 88888.00 2015-06-23 10:25:42.125 174 12031.80 -101.42 54288.50 88888.00 2015-06-23 10:25:42.250 174 12032.00 -101.35 54288.43 88888.00 2015-06-23 10:25:42.375 174 12032.15 -101.30 54288.40 88888.00 2015-06-23 10:25:42.500 174 12032.30 -101.30 54288.30 88888.00 2015-06-23 10:25:42.625 174 12032.40 -101.20 54288.20 88888.00 2015-06-23 10:25:42.750 174 12032.52 -101.10 54288.12 88888.00 2015-06-23 10:25:42.875 174 12032.67 -100.97 54288.07 88888.00 2015-06-23 10:25:43.000 174 12032.83 -100.88 54288.00 88888.00 2015-06-23 10:25:43.125 174 12032.95 -100.83 54287.97 88888.00 2015-06-23 10:25:43.250 174 12033.23 -100.70 54287.90 88888.00 2015-06-23 10:25:43.375 174 12033.45 -100.60 54287.82 88888.00 2015-06-23 10:25:43.500 174 12033.60 -100.50 54287.78 88888.00 2015-06-23 10:25:43.625 174 12033.77 -100.42 54287.70 88888.00 2015-06-23 10:25:43.750 174 12034.05 -100.33 54287.65 88888.00 2015-06-23 10:25:43.875 174 12034.27 -100.30 54287.60 88888.00 2015-06-23 10:25:44.000 174 12034.42 -100.25 54287.53 88888.00 2015-06-23 10:25:44.125 174 12034.67 -100.20 54287.45 88888.00 2015-06-23 10:25:44.250 174 12034.95 -100.12 54287.40 88888.00 2015-06-23 10:25:44.375 174 12035.20 -100.08 54287.35 88888.00 2015-06-23 10:25:44.500 174 12035.42 -100.03 54287.32 88888.00 2015-06-23 10:25:44.625 174 12035.60 -100.00 54287.30 88888.00 2015-06-23 10:25:44.750 174 12035.73 -100.00 54287.25 88888.00 2015-06-23 10:25:44.875 174 12035.95 -99.97 54287.20 88888.00 2015-06-23 10:25:45.000 174 12036.12 -99.95 54287.20 88888.00 2015-06-23 10:25:45.125 174 12036.35 -99.97 54287.20 88888.00 2015-06-23 10:25:45.250 174 12036.58 -99.95 54287.18 88888.00 2015-06-23 10:25:45.375 174 12036.77 -99.95 54287.15 88888.00 2015-06-23 10:25:45.500 174 12036.90 -99.97 54287.15 88888.00 2015-06-23 10:25:45.625 174 12037.08 -100.00 54287.10 88888.00 2015-06-23 10:25:45.750 174 12037.27 -100.00 54287.10 88888.00 2015-06-23 10:25:45.875 174 12037.42 -100.03 54287.10 88888.00 2015-06-23 10:25:46.000 174 12037.52 -100.05 54287.10 88888.00 2015-06-23 10:25:46.125 174 12037.58 -100.08 54287.10 88888.00 2015-06-23 10:25:46.250 174 12037.60 -100.15 54287.12 88888.00 2015-06-23 10:25:46.375 174 12037.65 -100.15 54287.12 88888.00 2015-06-23 10:25:46.500 174 12037.70 -100.20 54287.12 88888.00 2015-06-23 10:25:46.625 174 12037.75 -100.25 54287.12 88888.00 2015-06-23 10:25:46.750 174 12037.80 -100.30 54287.12 88888.00 2015-06-23 10:25:46.875 174 12037.83 -100.38 54287.15 88888.00 2015-06-23 10:25:47.000 174 12037.80 -100.40 54287.12 88888.00 2015-06-23 10:25:47.125 174 12037.80 -100.45 54287.15 88888.00 2015-06-23 10:25:47.250 174 12037.88 -100.55 54287.12 88888.00 2015-06-23 10:25:47.375 174 12037.85 -100.58 54287.15 88888.00 2015-06-23 10:25:47.500 174 12037.80 -100.62 54287.15 88888.00 2015-06-23 10:25:47.625 174 12037.83 -100.70 54287.15 88888.00 2015-06-23 10:25:47.750 174 12037.85 -100.75 54287.15 88888.00 2015-06-23 10:25:47.875 174 12037.83 -100.85 54287.12 88888.00 2015-06-23 10:25:48.000 174 12037.80 -100.90 54287.12 88888.00 2015-06-23 10:25:48.125 174 12037.85 -101.03 54287.12 88888.00 2015-06-23 10:25:48.250 174 12037.92 -101.08 54287.12 88888.00 2015-06-23 10:25:48.375 174 12037.95 -101.08 54287.12 88888.00 2015-06-23 10:25:48.500 174 12038.00 -101.12 54287.12 88888.00 2015-06-23 10:25:48.625 174 12038.00 -101.22 54287.10 88888.00 2015-06-23 10:25:48.750 174 12038.00 -101.30 54287.12 88888.00 2015-06-23 10:25:48.875 174 12037.98 -101.35 54287.12 88888.00 2015-06-23 10:25:49.000 174 12037.95 -101.45 54287.12 88888.00 2015-06-23 10:25:49.125 174 12038.00 -101.50 54287.10 88888.00 2015-06-23 10:25:49.250 174 12038.15 -101.58 54287.07 88888.00 2015-06-23 10:25:49.375 174 12038.25 -101.60 54287.03 88888.00 2015-06-23 10:25:49.500 174 12038.38 -101.67 54287.05 88888.00 2015-06-23 10:25:49.625 174 12038.42 -101.75 54287.03 88888.00 2015-06-23 10:25:49.750 174 12038.45 -101.85 54287.03 88888.00 2015-06-23 10:25:49.875 174 12038.55 -102.00 54287.00 88888.00 2015-06-23 10:25:50.000 174 12038.62 -102.05 54286.95 88888.00 2015-06-23 10:25:50.125 174 12038.70 -102.20 54286.95 88888.00 2015-06-23 10:25:50.250 174 12038.75 -102.42 54286.90 88888.00 2015-06-23 10:25:50.375 174 12038.90 -102.60 54286.88 88888.00 2015-06-23 10:25:50.500 174 12039.05 -102.85 54286.88 88888.00 2015-06-23 10:25:50.625 174 12039.20 -103.05 54286.85 88888.00 2015-06-23 10:25:50.750 174 12039.42 -103.28 54286.85 88888.00 2015-06-23 10:25:50.875 174 12039.62 -103.58 54286.82 88888.00 2015-06-23 10:25:51.000 174 12039.80 -103.88 54286.78 88888.00 2015-06-23 10:25:51.125 174 12039.98 -104.15 54286.78 88888.00 2015-06-23 10:25:51.250 174 12040.20 -104.53 54286.75 88888.00 2015-06-23 10:25:51.375 174 12040.40 -104.80 54286.70 88888.00 2015-06-23 10:25:51.500 174 12040.62 -105.10 54286.70 88888.00 2015-06-23 10:25:51.625 174 12040.90 -105.42 54286.65 88888.00 2015-06-23 10:25:51.750 174 12041.10 -105.78 54286.62 88888.00 2015-06-23 10:25:51.875 174 12041.30 -106.20 54286.57 88888.00 2015-06-23 10:25:52.000 174 12041.52 -106.55 54286.55 88888.00 2015-06-23 10:25:52.125 174 12041.77 -107.00 54286.60 88888.00 2015-06-23 10:25:52.250 174 12042.12 -107.47 54286.57 88888.00 2015-06-23 10:25:52.375 174 12042.35 -107.83 54286.53 88888.00 2015-06-23 10:25:52.500 174 12042.58 -108.22 54286.47 88888.00 2015-06-23 10:25:52.625 174 12042.92 -108.67 54286.43 88888.00 2015-06-23 10:25:52.750 174 12043.20 -109.10 54286.43 88888.00 2015-06-23 10:25:52.875 174 12043.40 -109.58 54286.40 88888.00 2015-06-23 10:25:53.000 174 12043.70 -110.00 54286.38 88888.00 2015-06-23 10:25:53.125 174 12043.98 -110.42 54286.35 88888.00 2015-06-23 10:25:53.250 174 12044.17 -110.92 54286.35 88888.00 2015-06-23 10:25:53.375 174 12044.48 -111.25 54286.35 88888.00 2015-06-23 10:25:53.500 174 12044.77 -111.62 54286.30 88888.00 2015-06-23 10:25:53.625 174 12045.00 -112.03 54286.25 88888.00 2015-06-23 10:25:53.750 174 12045.23 -112.42 54286.25 88888.00 2015-06-23 10:25:53.875 174 12045.52 -112.83 54286.22 88888.00 2015-06-23 10:25:54.000 174 12045.73 -113.17 54286.20 88888.00 2015-06-23 10:25:54.125 174 12045.95 -113.55 54286.18 88888.00 2015-06-23 10:25:54.250 174 12046.23 -113.92 54286.15 88888.00 2015-06-23 10:25:54.375 174 12046.42 -114.17 54286.12 88888.00 2015-06-23 10:25:54.500 174 12046.67 -114.47 54286.07 88888.00 2015-06-23 10:25:54.625 174 12046.88 -114.78 54286.07 88888.00 2015-06-23 10:25:54.750 174 12047.10 -115.00 54286.07 88888.00 2015-06-23 10:25:54.875 174 12047.27 -115.22 54286.07 88888.00 2015-06-23 10:25:55.000 174 12047.55 -115.38 54286.05 88888.00 2015-06-23 10:25:55.125 174 12047.73 -115.58 54286.03 88888.00 2015-06-23 10:25:55.250 174 12047.85 -115.78 54285.95 88888.00 2015-06-23 10:25:55.375 174 12047.98 -115.88 54285.95 88888.00 2015-06-23 10:25:55.500 174 12048.08 -115.97 54285.93 88888.00 2015-06-23 10:25:55.625 174 12048.20 -116.05 54285.93 88888.00 2015-06-23 10:25:55.750 174 12048.25 -116.15 54285.93 88888.00 2015-06-23 10:25:55.875 174 12048.35 -116.20 54285.88 88888.00 2015-06-23 10:25:56.000 174 12048.38 -116.25 54285.85 88888.00 2015-06-23 10:25:56.125 174 12048.45 -116.30 54285.82 88888.00 2015-06-23 10:25:56.250 174 12048.48 -116.40 54285.80 88888.00 2015-06-23 10:25:56.375 174 12048.52 -116.45 54285.78 88888.00 2015-06-23 10:25:56.500 174 12048.55 -116.50 54285.75 88888.00 2015-06-23 10:25:56.625 174 12048.55 -116.60 54285.72 88888.00 2015-06-23 10:25:56.750 174 12048.58 -116.70 54285.68 88888.00 2015-06-23 10:25:56.875 174 12048.58 -116.85 54285.62 88888.00 2015-06-23 10:25:57.000 174 12048.58 -116.97 54285.60 88888.00 2015-06-23 10:25:57.125 174 12048.60 -117.15 54285.57 88888.00 2015-06-23 10:25:57.250 174 12048.60 -117.33 54285.55 88888.00 2015-06-23 10:25:57.375 174 12048.62 -117.45 54285.50 88888.00 2015-06-23 10:25:57.500 174 12048.65 -117.60 54285.47 88888.00 2015-06-23 10:25:57.625 174 12048.73 -117.78 54285.40 88888.00 2015-06-23 10:25:57.750 174 12048.83 -117.95 54285.32 88888.00 2015-06-23 10:25:57.875 174 12048.92 -118.10 54285.28 88888.00 2015-06-23 10:25:58.000 174 12049.10 -118.33 54285.20 88888.00 2015-06-23 10:25:58.125 174 12049.20 -118.50 54285.12 88888.00 2015-06-23 10:25:58.250 174 12049.35 -118.75 54285.03 88888.00 2015-06-23 10:25:58.375 174 12049.58 -118.90 54284.97 88888.00 2015-06-23 10:25:58.500 174 12049.77 -119.08 54284.90 88888.00 2015-06-23 10:25:58.625 174 12049.95 -119.22 54284.82 88888.00 2015-06-23 10:25:58.750 174 12050.10 -119.38 54284.78 88888.00 2015-06-23 10:25:58.875 174 12050.33 -119.55 54284.65 88888.00 2015-06-23 10:25:59.000 174 12050.48 -119.70 54284.57 88888.00 2015-06-23 10:25:59.125 174 12050.62 -119.88 54284.47 88888.00 2015-06-23 10:25:59.250 174 12050.77 -120.05 54284.40 88888.00 2015-06-23 10:25:59.375 174 12050.98 -120.15 54284.32 88888.00 2015-06-23 10:25:59.500 174 12051.20 -120.25 54284.22 88888.00 2015-06-23 10:25:59.625 174 12051.42 -120.35 54284.12 88888.00 2015-06-23 10:25:59.750 174 12051.60 -120.45 54284.05 88888.00 2015-06-23 10:25:59.875 174 12051.65 -120.58 54283.95 88888.00 2015-06-23 10:26:00.000 174 12051.70 -120.60 54283.85 88888.00 2015-06-23 10:26:00.125 174 12051.77 -120.62 54283.75 88888.00 2015-06-23 10:26:00.250 174 12051.77 -120.67 54283.68 88888.00 2015-06-23 10:26:00.375 174 12051.90 -120.62 54283.57 88888.00 2015-06-23 10:26:00.500 174 12051.92 -120.65 54283.43 88888.00 2015-06-23 10:26:00.625 174 12051.88 -120.60 54283.32 88888.00 2015-06-23 10:26:00.750 174 12051.95 -120.58 54283.25 88888.00 2015-06-23 10:26:00.875 174 12052.02 -120.55 54283.12 88888.00 2015-06-23 10:26:01.000 174 12052.02 -120.53 54282.97 88888.00 2015-06-23 10:26:01.125 174 12051.95 -120.55 54282.85 88888.00 2015-06-23 10:26:01.250 174 12051.88 -120.60 54282.78 88888.00 2015-06-23 10:26:01.375 174 12051.92 -120.58 54282.65 88888.00 2015-06-23 10:26:01.500 174 12051.95 -120.58 54282.50 88888.00 2015-06-23 10:26:01.625 174 12051.92 -120.62 54282.40 88888.00 2015-06-23 10:26:01.750 174 12051.85 -120.65 54282.30 88888.00 2015-06-23 10:26:01.875 174 12051.75 -120.72 54282.15 88888.00 2015-06-23 10:26:02.000 174 12051.73 -120.85 54282.00 88888.00 2015-06-23 10:26:02.125 174 12051.73 -120.95 54281.93 88888.00 2015-06-23 10:26:02.250 174 12051.67 -121.10 54281.80 88888.00 2015-06-23 10:26:02.375 174 12051.60 -121.22 54281.70 88888.00 2015-06-23 10:26:02.500 174 12051.60 -121.42 54281.60 88888.00 2015-06-23 10:26:02.625 174 12051.62 -121.60 54281.45 88888.00 2015-06-23 10:26:02.750 174 12051.65 -121.83 54281.30 88888.00 2015-06-23 10:26:02.875 174 12051.65 -122.05 54281.20 88888.00 2015-06-23 10:26:03.000 174 12051.77 -122.30 54281.03 88888.00 2015-06-23 10:26:03.125 174 12051.92 -122.47 54280.90 88888.00 2015-06-23 10:26:03.250 174 12051.92 -122.72 54280.75 88888.00 2015-06-23 10:26:03.375 174 12052.00 -122.92 54280.65 88888.00 2015-06-23 10:26:03.500 174 12052.12 -123.12 54280.53 88888.00 2015-06-23 10:26:03.625 174 12052.23 -123.38 54280.40 88888.00 2015-06-23 10:26:03.750 174 12052.33 -123.55 54280.25 88888.00 2015-06-23 10:26:03.875 174 12052.48 -123.75 54280.15 88888.00 2015-06-23 10:26:04.000 174 12052.58 -123.95 54280.00 88888.00 2015-06-23 10:26:04.125 174 12052.67 -124.12 54279.88 88888.00 2015-06-23 10:26:04.250 174 12052.80 -124.33 54279.75 88888.00 2015-06-23 10:26:04.375 174 12052.90 -124.47 54279.65 88888.00 2015-06-23 10:26:04.500 174 12052.98 -124.65 54279.55 88888.00 2015-06-23 10:26:04.625 174 12053.02 -124.83 54279.43 88888.00 2015-06-23 10:26:04.750 174 12053.12 -124.92 54279.30 88888.00 2015-06-23 10:26:04.875 174 12053.25 -125.10 54279.18 88888.00 2015-06-23 10:26:05.000 174 12053.33 -125.22 54279.05 88888.00 2015-06-23 10:26:05.125 174 12053.40 -125.38 54278.97 88888.00 2015-06-23 10:26:05.250 174 12053.42 -125.55 54278.82 88888.00 2015-06-23 10:26:05.375 174 12053.50 -125.65 54278.70 88888.00 2015-06-23 10:26:05.500 174 12053.58 -125.75 54278.60 88888.00 2015-06-23 10:26:05.625 174 12053.65 -125.95 54278.50 88888.00 2015-06-23 10:26:05.750 174 12053.70 -126.15 54278.43 88888.00 2015-06-23 10:26:05.875 174 12053.73 -126.35 54278.28 88888.00 2015-06-23 10:26:06.000 174 12053.70 -126.62 54278.15 88888.00 2015-06-23 10:26:06.125 174 12053.70 -126.88 54278.07 88888.00 2015-06-23 10:26:06.250 174 12053.73 -127.15 54277.95 88888.00 2015-06-23 10:26:06.375 174 12053.70 -127.33 54277.88 88888.00 2015-06-23 10:26:06.500 174 12053.67 -127.58 54277.78 88888.00 2015-06-23 10:26:06.625 174 12053.65 -127.88 54277.72 88888.00 2015-06-23 10:26:06.750 174 12053.60 -128.15 54277.65 88888.00 2015-06-23 10:26:06.875 174 12053.52 -128.47 54277.57 88888.00 2015-06-23 10:26:07.000 174 12053.45 -128.80 54277.47 88888.00 2015-06-23 10:26:07.125 174 12053.40 -129.12 54277.40 88888.00 2015-06-23 10:26:07.250 174 12053.45 -129.53 54277.32 88888.00 2015-06-23 10:26:07.375 174 12053.52 -129.75 54277.28 88888.00 2015-06-23 10:26:07.500 174 12053.50 -130.12 54277.20 88888.00 2015-06-23 10:26:07.625 174 12053.42 -130.47 54277.07 88888.00 2015-06-23 10:26:07.750 174 12053.40 -130.78 54276.97 88888.00 2015-06-23 10:26:07.875 174 12053.48 -131.05 54276.93 88888.00 2015-06-23 10:26:08.000 174 12053.48 -131.28 54276.88 88888.00 2015-06-23 10:26:08.125 174 12053.40 -131.53 54276.85 88888.00 2015-06-23 10:26:08.250 174 12053.25 -131.82 54276.78 88888.00 2015-06-23 10:26:08.375 174 12053.23 -131.95 54276.75 88888.00 2015-06-23 10:26:08.500 174 12053.25 -132.12 54276.75 88888.00 2015-06-23 10:26:08.625 174 12053.15 -132.32 54276.72 88888.00 2015-06-23 10:26:08.750 174 12053.02 -132.47 54276.72 88888.00 2015-06-23 10:26:08.875 174 12052.92 -132.62 54276.72 88888.00 2015-06-23 10:26:09.000 174 12052.83 -132.75 54276.70 88888.00 2015-06-23 10:26:09.125 174 12052.75 -132.82 54276.75 88888.00 2015-06-23 10:26:09.250 174 12052.65 -132.93 54276.80 88888.00 2015-06-23 10:26:09.375 174 12052.48 -132.95 54276.80 88888.00 2015-06-23 10:26:09.500 174 12052.25 -133.00 54276.82 88888.00 2015-06-23 10:26:09.625 174 12052.10 -133.07 54276.82 88888.00 2015-06-23 10:26:09.750 174 12051.95 -133.12 54276.85 88888.00 2015-06-23 10:26:09.875 174 12051.83 -133.15 54276.93 88888.00 2015-06-23 10:26:10.000 174 12051.77 -133.20 54276.93 88888.00 2015-06-23 10:26:10.125 174 12051.73 -133.28 54276.95 88888.00 2015-06-23 10:26:10.250 174 12051.65 -133.40 54276.97 88888.00 2015-06-23 10:26:10.375 174 12051.73 -133.40 54277.03 88888.00 2015-06-23 10:26:10.500 174 12051.73 -133.45 54277.05 88888.00 2015-06-23 10:26:10.625 174 12051.77 -133.53 54277.05 88888.00 2015-06-23 10:26:10.750 174 12051.77 -133.62 54277.03 88888.00 2015-06-23 10:26:10.875 174 12051.80 -133.75 54277.05 88888.00 2015-06-23 10:26:11.000 174 12051.90 -133.88 54277.07 88888.00 2015-06-23 10:26:11.125 174 12052.00 -134.03 54277.07 88888.00 2015-06-23 10:26:11.250 174 12052.05 -134.22 54277.07 88888.00 2015-06-23 10:26:11.375 174 12052.17 -134.35 54277.05 88888.00 2015-06-23 10:26:11.500 174 12052.33 -134.50 54277.05 88888.00 2015-06-23 10:26:11.625 174 12052.50 -134.70 54277.05 88888.00 2015-06-23 10:26:11.750 174 12052.62 -134.90 54277.07 88888.00 2015-06-23 10:26:11.875 174 12052.70 -135.10 54277.07 88888.00 2015-06-23 10:26:12.000 174 12052.83 -135.32 54277.05 88888.00 2015-06-23 10:26:12.125 174 12053.00 -135.55 54277.05 88888.00 2015-06-23 10:26:12.250 174 12053.12 -135.78 54277.03 88888.00 2015-06-23 10:26:12.375 174 12053.23 -135.95 54276.97 88888.00 2015-06-23 10:26:12.500 174 12053.25 -136.15 54276.93 88888.00 2015-06-23 10:26:12.625 174 12053.25 -136.35 54276.93 88888.00 2015-06-23 10:26:12.750 174 12053.30 -136.53 54276.95 88888.00 2015-06-23 10:26:12.875 174 12053.45 -136.68 54276.90 88888.00 2015-06-23 10:26:13.000 174 12053.52 -136.82 54276.82 88888.00 2015-06-23 10:26:13.125 174 12053.52 -137.00 54276.80 88888.00 2015-06-23 10:26:13.250 174 12053.55 -137.20 54276.75 88888.00 2015-06-23 10:26:13.375 174 12053.65 -137.30 54276.70 88888.00 2015-06-23 10:26:13.500 174 12053.70 -137.47 54276.62 88888.00 2015-06-23 10:26:13.625 174 12053.75 -137.60 54276.55 88888.00 2015-06-23 10:26:13.750 174 12053.92 -137.72 54276.47 88888.00 2015-06-23 10:26:13.875 174 12054.17 -137.85 54276.43 88888.00 2015-06-23 10:26:14.000 174 12054.38 -137.97 54276.30 88888.00 2015-06-23 10:26:14.125 174 12054.50 -138.12 54276.25 88888.00 2015-06-23 10:26:14.250 174 12054.67 -138.30 54276.20 88888.00 2015-06-23 10:26:14.375 174 12054.85 -138.38 54276.12 88888.00 2015-06-23 10:26:14.500 174 12055.05 -138.47 54276.05 88888.00 2015-06-23 10:26:14.625 174 12055.25 -138.62 54275.93 88888.00 2015-06-23 10:26:14.750 174 12055.52 -138.75 54275.82 88888.00 2015-06-23 10:26:14.875 174 12055.80 -138.90 54275.70 88888.00 2015-06-23 10:26:15.000 174 12056.05 -139.05 54275.62 88888.00 2015-06-23 10:26:15.125 174 12056.25 -139.18 54275.55 88888.00 2015-06-23 10:26:15.250 174 12056.50 -139.32 54275.40 88888.00 2015-06-23 10:26:15.375 174 12056.67 -139.45 54275.30 88888.00 2015-06-23 10:26:15.500 174 12056.85 -139.57 54275.22 88888.00 2015-06-23 10:26:15.625 174 12057.00 -139.72 54275.18 88888.00 2015-06-23 10:26:15.750 174 12057.20 -139.85 54275.07 88888.00 2015-06-23 10:26:15.875 174 12057.42 -140.00 54274.95 88888.00 2015-06-23 10:26:16.000 174 12057.62 -140.07 54274.82 88888.00 2015-06-23 10:26:16.125 174 12057.80 -140.15 54274.78 88888.00 2015-06-23 10:26:16.250 174 12057.98 -140.30 54274.68 88888.00 2015-06-23 10:26:16.375 174 12058.17 -140.40 54274.60 88888.00 2015-06-23 10:26:16.500 174 12058.35 -140.57 54274.55 88888.00 2015-06-23 10:26:16.625 174 12058.50 -140.68 54274.47 88888.00 2015-06-23 10:26:16.750 174 12058.67 -140.82 54274.40 88888.00 2015-06-23 10:26:16.875 174 12058.90 -141.00 54274.32 88888.00 2015-06-23 10:26:17.000 174 12058.98 -141.25 54274.25 88888.00 2015-06-23 10:26:17.125 174 12059.02 -141.45 54274.22 88888.00 2015-06-23 10:26:17.250 174 12059.17 -141.62 54274.15 88888.00 2015-06-23 10:26:17.375 174 12059.35 -141.80 54274.10 88888.00 2015-06-23 10:26:17.500 174 12059.55 -142.05 54274.03 88888.00 2015-06-23 10:26:17.625 174 12059.75 -142.28 54274.00 88888.00 2015-06-23 10:26:17.750 174 12059.92 -142.45 54273.95 88888.00 2015-06-23 10:26:17.875 174 12060.08 -142.68 54273.88 88888.00 2015-06-23 10:26:18.000 174 12060.27 -142.90 54273.85 88888.00 2015-06-23 10:26:18.125 174 12060.45 -143.07 54273.82 88888.00 2015-06-23 10:26:18.250 174 12060.70 -143.32 54273.72 88888.00 2015-06-23 10:26:18.375 174 12060.90 -143.50 54273.68 88888.00 2015-06-23 10:26:18.500 174 12061.15 -143.72 54273.62 88888.00 2015-06-23 10:26:18.625 174 12061.42 -143.95 54273.60 88888.00 2015-06-23 10:26:18.750 174 12061.67 -144.18 54273.55 88888.00 2015-06-23 10:26:18.875 174 12061.90 -144.38 54273.50 88888.00 2015-06-23 10:26:19.000 174 12062.20 -144.60 54273.43 88888.00 2015-06-23 10:26:19.125 174 12062.58 -144.85 54273.38 88888.00 2015-06-23 10:26:19.250 174 12062.90 -145.12 54273.30 88888.00 2015-06-23 10:26:19.375 174 12063.23 -145.35 54273.25 88888.00 2015-06-23 10:26:19.500 174 12063.60 -145.57 54273.18 88888.00 2015-06-23 10:26:19.625 174 12063.95 -145.82 54273.12 88888.00 2015-06-23 10:26:19.750 174 12064.25 -146.07 54273.05 88888.00 2015-06-23 10:26:19.875 174 12064.60 -146.30 54273.00 88888.00 2015-06-23 10:26:20.000 174 12064.92 -146.50 54272.97 88888.00 2015-06-23 10:26:20.125 174 12065.25 -146.72 54272.95 88888.00 2015-06-23 10:26:20.250 174 12065.58 -146.95 54272.90 88888.00 2015-06-23 10:26:20.375 174 12065.88 -147.12 54272.85 88888.00 2015-06-23 10:26:20.500 174 12066.20 -147.32 54272.80 88888.00 2015-06-23 10:26:20.625 174 12066.42 -147.60 54272.78 88888.00 2015-06-23 10:26:20.750 174 12066.70 -147.85 54272.72 88888.00 2015-06-23 10:26:20.875 174 12067.02 -148.07 54272.70 88888.00 2015-06-23 10:26:21.000 174 12067.27 -148.32 54272.68 88888.00 2015-06-23 10:26:21.125 174 12067.45 -148.60 54272.65 88888.00 2015-06-23 10:26:21.250 174 12067.62 -148.93 54272.65 88888.00 2015-06-23 10:26:21.375 174 12067.80 -149.18 54272.62 88888.00 2015-06-23 10:26:21.500 174 12067.98 -149.43 54272.62 88888.00 2015-06-23 10:26:21.625 174 12068.08 -149.70 54272.57 88888.00 2015-06-23 10:26:21.750 174 12068.10 -149.97 54272.57 88888.00 2015-06-23 10:26:21.875 174 12068.17 -150.25 54272.57 88888.00 2015-06-23 10:26:22.000 174 12068.23 -150.50 54272.57 88888.00 2015-06-23 10:26:22.125 174 12068.23 -150.78 54272.60 88888.00 2015-06-23 10:26:22.250 174 12068.17 -151.05 54272.65 88888.00 2015-06-23 10:26:22.375 174 12068.25 -151.25 54272.65 88888.00 2015-06-23 10:26:22.500 174 12068.30 -151.50 54272.68 88888.00 2015-06-23 10:26:22.625 174 12068.27 -151.82 54272.68 88888.00 2015-06-23 10:26:22.750 174 12068.27 -152.10 54272.72 88888.00 2015-06-23 10:26:22.875 174 12068.33 -152.40 54272.75 88888.00 2015-06-23 10:26:23.000 174 12068.30 -152.75 54272.78 88888.00 2015-06-23 10:26:23.125 174 12068.38 -153.05 54272.80 88888.00 2015-06-23 10:26:23.250 174 12068.42 -153.40 54272.78 88888.00 2015-06-23 10:26:23.375 174 12068.55 -153.65 54272.80 88888.00 2015-06-23 10:26:23.500 174 12068.67 -153.95 54272.78 88888.00 2015-06-23 10:26:23.625 174 12068.75 -154.30 54272.78 88888.00 2015-06-23 10:26:23.750 174 12068.83 -154.57 54272.78 88888.00 2015-06-23 10:26:23.875 174 12068.92 -154.85 54272.75 88888.00 2015-06-23 10:26:24.000 174 12069.05 -155.20 54272.72 88888.00 2015-06-23 10:26:24.125 174 12069.23 -155.47 54272.72 88888.00 2015-06-23 10:26:24.250 174 12069.40 -155.85 54272.68 88888.00 2015-06-23 10:26:24.375 174 12069.60 -156.05 54272.62 88888.00 2015-06-23 10:26:24.500 174 12069.77 -156.32 54272.60 88888.00 2015-06-23 10:26:24.625 174 12070.00 -156.62 54272.57 88888.00 2015-06-23 10:26:24.750 174 12070.35 -156.90 54272.53 88888.00 2015-06-23 10:26:24.875 174 12070.60 -157.20 54272.47 88888.00 2015-06-23 10:26:25.000 174 12070.90 -157.53 54272.40 88888.00 2015-06-23 10:26:25.125 174 12071.17 -157.82 54272.32 88888.00 2015-06-23 10:26:25.250 174 12071.50 -158.18 54272.25 88888.00 2015-06-23 10:26:25.375 174 12071.85 -158.40 54272.18 88888.00 2015-06-23 10:26:25.500 174 12072.15 -158.72 54272.12 88888.00 2015-06-23 10:26:25.625 174 12072.45 -159.03 54272.10 88888.00 2015-06-23 10:26:25.750 174 12072.70 -159.35 54272.03 88888.00 2015-06-23 10:26:25.875 174 12073.00 -159.65 54271.97 88888.00 2015-06-23 10:26:26.000 174 12073.33 -159.93 54271.90 88888.00 2015-06-23 10:26:26.125 174 12073.60 -160.20 54271.85 88888.00 2015-06-23 10:26:26.250 174 12073.88 -160.57 54271.80 88888.00 2015-06-23 10:26:26.375 174 12074.12 -160.82 54271.70 88888.00 2015-06-23 10:26:26.500 174 12074.35 -161.12 54271.65 88888.00 2015-06-23 10:26:26.625 174 12074.55 -161.40 54271.57 88888.00 2015-06-23 10:26:26.750 174 12074.77 -161.70 54271.50 88888.00 2015-06-23 10:26:26.875 174 12075.00 -161.97 54271.45 88888.00 2015-06-23 10:26:27.000 174 12075.20 -162.25 54271.40 88888.00 2015-06-23 10:26:27.125 174 12075.40 -162.50 54271.32 88888.00 2015-06-23 10:26:27.250 174 12075.52 -162.88 54271.25 88888.00 2015-06-23 10:26:27.375 174 12075.65 -163.10 54271.22 88888.00 2015-06-23 10:26:27.500 174 12075.80 -163.35 54271.18 88888.00 2015-06-23 10:26:27.625 174 12075.95 -163.70 54271.12 88888.00 2015-06-23 10:26:27.750 174 12076.00 -164.00 54271.10 88888.00 2015-06-23 10:26:27.875 174 12076.05 -164.28 54271.05 88888.00 2015-06-23 10:26:28.000 174 12076.10 -164.55 54271.00 88888.00 2015-06-23 10:26:28.125 174 12076.08 -164.85 54270.95 88888.00 2015-06-23 10:26:28.250 174 12076.12 -165.15 54270.90 88888.00 2015-06-23 10:26:28.375 174 12076.17 -165.30 54270.88 88888.00 2015-06-23 10:26:28.500 174 12076.17 -165.53 54270.80 88888.00 2015-06-23 10:26:28.625 174 12076.17 -165.75 54270.72 88888.00 2015-06-23 10:26:28.750 174 12076.17 -165.93 54270.68 88888.00 2015-06-23 10:26:28.875 174 12076.20 -166.07 54270.60 88888.00 2015-06-23 10:26:29.000 174 12076.30 -166.20 54270.55 88888.00 2015-06-23 10:26:29.125 174 12076.35 -166.38 54270.50 88888.00 2015-06-23 10:26:29.250 174 12076.48 -166.60 54270.47 88888.00 2015-06-23 10:26:29.375 174 12076.67 -166.75 54270.45 88888.00 2015-06-23 10:26:29.500 174 12076.80 -166.93 54270.38 88888.00 2015-06-23 10:26:29.625 174 12076.90 -167.12 54270.28 88888.00 2015-06-23 10:26:29.750 174 12077.05 -167.30 54270.20 88888.00 2015-06-23 10:26:29.875 174 12077.23 -167.55 54270.12 88888.00 2015-06-23 10:26:30.000 174 12077.45 -167.78 54270.05 88888.00 2015-06-23 10:26:30.125 174 12077.67 -167.97 54270.03 88888.00 2015-06-23 10:26:30.250 174 12077.80 -168.22 54269.93 88888.00 2015-06-23 10:26:30.375 174 12077.98 -168.43 54269.88 88888.00 2015-06-23 10:26:30.500 174 12078.12 -168.68 54269.80 88888.00 2015-06-23 10:26:30.625 174 12078.30 -168.88 54269.75 88888.00 2015-06-23 10:26:30.750 174 12078.38 -169.15 54269.68 88888.00 2015-06-23 10:26:30.875 174 12078.48 -169.43 54269.60 88888.00 2015-06-23 10:26:31.000 174 12078.65 -169.62 54269.53 88888.00 2015-06-23 10:26:31.125 174 12078.73 -169.82 54269.47 88888.00 2015-06-23 10:26:31.250 174 12078.80 -170.12 54269.40 88888.00 2015-06-23 10:26:31.375 174 12078.88 -170.38 54269.32 88888.00 2015-06-23 10:26:31.500 174 12078.90 -170.53 54269.30 88888.00 2015-06-23 10:26:31.625 174 12078.95 -170.70 54269.25 88888.00 2015-06-23 10:26:31.750 174 12078.98 -170.93 54269.15 88888.00 2015-06-23 10:26:31.875 174 12078.98 -171.10 54269.10 88888.00 2015-06-23 10:26:32.000 174 12078.95 -171.22 54269.05 88888.00 2015-06-23 10:26:32.125 174 12078.90 -171.38 54269.00 88888.00 2015-06-23 10:26:32.250 174 12078.75 -171.57 54268.95 88888.00 2015-06-23 10:26:32.375 174 12078.67 -171.70 54268.88 88888.00 2015-06-23 10:26:32.500 174 12078.62 -171.78 54268.85 88888.00 2015-06-23 10:26:32.625 174 12078.60 -171.88 54268.80 88888.00 2015-06-23 10:26:32.750 174 12078.52 -171.97 54268.75 88888.00 2015-06-23 10:26:32.875 174 12078.42 -172.03 54268.72 88888.00 2015-06-23 10:26:33.000 174 12078.42 -172.10 54268.68 88888.00 2015-06-23 10:26:33.125 174 12078.33 -172.12 54268.60 88888.00 2015-06-23 10:26:33.250 174 12078.10 -172.18 54268.53 88888.00 2015-06-23 10:26:33.375 174 12077.98 -172.22 54268.50 88888.00 2015-06-23 10:26:33.500 174 12077.85 -172.28 54268.45 88888.00 2015-06-23 10:26:33.625 174 12077.75 -172.30 54268.40 88888.00 2015-06-23 10:26:33.750 174 12077.62 -172.32 54268.40 88888.00 2015-06-23 10:26:33.875 174 12077.52 -172.35 54268.30 88888.00 2015-06-23 10:26:34.000 174 12077.38 -172.38 54268.28 88888.00 2015-06-23 10:26:34.125 174 12077.23 -172.40 54268.22 88888.00 2015-06-23 10:26:34.250 174 12076.98 -172.47 54268.20 88888.00 2015-06-23 10:26:34.375 174 12076.77 -172.55 54268.12 88888.00 2015-06-23 10:26:34.500 174 12076.55 -172.62 54268.10 88888.00 2015-06-23 10:26:34.625 174 12076.42 -172.70 54268.05 88888.00 2015-06-23 10:26:34.750 174 12076.35 -172.78 54268.05 88888.00 2015-06-23 10:26:34.875 174 12076.20 -172.82 54268.00 88888.00 2015-06-23 10:26:35.000 174 12076.00 -172.93 54267.97 88888.00 2015-06-23 10:26:35.125 174 12075.85 -173.03 54267.95 88888.00 2015-06-23 10:26:35.250 174 12075.65 -173.12 54267.93 88888.00 2015-06-23 10:26:35.375 174 12075.50 -173.22 54267.88 88888.00 2015-06-23 10:26:35.500 174 12075.33 -173.30 54267.88 88888.00 2015-06-23 10:26:35.625 174 12075.20 -173.35 54267.85 88888.00 2015-06-23 10:26:35.750 174 12075.12 -173.38 54267.80 88888.00 2015-06-23 10:26:35.875 174 12074.98 -173.45 54267.72 88888.00 2015-06-23 10:26:36.000 174 12074.67 -173.47 54267.68 88888.00 2015-06-23 10:26:36.125 174 12074.52 -173.47 54267.65 88888.00 2015-06-23 10:26:36.250 174 12074.35 -173.50 54267.62 88888.00 2015-06-23 10:26:36.375 174 12074.17 -173.47 54267.55 88888.00 2015-06-23 10:26:36.500 174 12073.92 -173.43 54267.50 88888.00 2015-06-23 10:26:36.625 174 12073.75 -173.40 54267.45 88888.00 2015-06-23 10:26:36.750 174 12073.65 -173.38 54267.40 88888.00 2015-06-23 10:26:36.875 174 12073.60 -173.32 54267.38 88888.00 2015-06-23 10:26:37.000 174 12073.52 -173.32 54267.32 88888.00 2015-06-23 10:26:37.125 174 12073.42 -173.35 54267.28 88888.00 2015-06-23 10:26:37.250 174 12073.30 -173.40 54267.20 88888.00 2015-06-23 10:26:37.375 174 12073.33 -173.40 54267.12 88888.00 2015-06-23 10:26:37.500 174 12073.30 -173.47 54267.05 88888.00 2015-06-23 10:26:37.625 174 12073.33 -173.55 54266.95 88888.00 2015-06-23 10:26:37.750 174 12073.33 -173.62 54266.90 88888.00 2015-06-23 10:26:37.875 174 12073.35 -173.72 54266.88 88888.00 2015-06-23 10:26:38.000 174 12073.35 -173.82 54266.78 88888.00 2015-06-23 10:26:38.125 174 12073.33 -173.95 54266.72 88888.00 2015-06-23 10:26:38.250 174 12073.33 -174.10 54266.68 88888.00 2015-06-23 10:26:38.375 174 12073.35 -174.22 54266.62 88888.00 2015-06-23 10:26:38.500 174 12073.33 -174.32 54266.57 88888.00 2015-06-23 10:26:38.625 174 12073.27 -174.45 54266.53 88888.00 2015-06-23 10:26:38.750 174 12073.23 -174.62 54266.50 88888.00 2015-06-23 10:26:38.875 174 12073.12 -174.82 54266.43 88888.00 2015-06-23 10:26:39.000 174 12073.00 -174.97 54266.43 88888.00 2015-06-23 10:26:39.125 174 12072.88 -175.10 54266.40 88888.00 2015-06-23 10:26:39.250 174 12072.70 -175.28 54266.38 88888.00 2015-06-23 10:26:39.375 174 12072.58 -175.40 54266.35 88888.00 2015-06-23 10:26:39.500 174 12072.48 -175.57 54266.32 88888.00 2015-06-23 10:26:39.625 174 12072.30 -175.70 54266.32 88888.00 2015-06-23 10:26:39.750 174 12072.17 -175.82 54266.32 88888.00 2015-06-23 10:26:39.875 174 12072.05 -175.97 54266.32 88888.00 2015-06-23 10:26:40.000 174 12071.83 -176.15 54266.28 88888.00 2015-06-23 10:26:40.125 174 12071.67 -176.30 54266.25 88888.00 2015-06-23 10:26:40.250 174 12071.52 -176.45 54266.22 88888.00 2015-06-23 10:26:40.375 174 12071.45 -176.57 54266.20 88888.00 2015-06-23 10:26:40.500 174 12071.40 -176.70 54266.22 88888.00 2015-06-23 10:26:40.625 174 12071.33 -176.80 54266.18 88888.00 2015-06-23 10:26:40.750 174 12071.30 -176.95 54266.18 88888.00 2015-06-23 10:26:40.875 174 12071.30 -177.07 54266.15 88888.00 2015-06-23 10:26:41.000 174 12071.30 -177.18 54266.12 88888.00 2015-06-23 10:26:41.125 174 12071.33 -177.30 54266.10 88888.00 2015-06-23 10:26:41.250 174 12071.35 -177.40 54266.07 88888.00 2015-06-23 10:26:41.375 174 12071.42 -177.50 54266.05 88888.00 2015-06-23 10:26:41.500 174 12071.52 -177.60 54266.03 88888.00 2015-06-23 10:26:41.625 174 12071.60 -177.68 54265.95 88888.00 2015-06-23 10:26:41.750 174 12071.65 -177.80 54265.90 88888.00 2015-06-23 10:26:41.875 174 12071.80 -177.88 54265.88 88888.00 2015-06-23 10:26:42.000 174 12071.98 -178.00 54265.88 88888.00 2015-06-23 10:26:42.125 174 12072.10 -178.15 54265.82 88888.00 2015-06-23 10:26:42.250 174 12072.17 -178.35 54265.75 88888.00 2015-06-23 10:26:42.375 174 12072.40 -178.47 54265.75 88888.00 2015-06-23 10:26:42.500 174 12072.48 -178.62 54265.72 88888.00 2015-06-23 10:26:42.625 174 12072.60 -178.88 54265.65 88888.00 2015-06-23 10:26:42.750 174 12072.65 -179.10 54265.62 88888.00 2015-06-23 10:26:42.875 174 12072.75 -179.25 54265.60 88888.00 2015-06-23 10:26:43.000 174 12072.88 -179.50 54265.57 88888.00 2015-06-23 10:26:43.125 174 12073.02 -179.75 54265.57 88888.00 2015-06-23 10:26:43.250 174 12073.12 -180.00 54265.53 88888.00 2015-06-23 10:26:43.375 174 12073.23 -180.18 54265.47 88888.00 2015-06-23 10:26:43.500 174 12073.38 -180.45 54265.47 88888.00 2015-06-23 10:26:43.625 174 12073.58 -180.68 54265.40 88888.00 2015-06-23 10:26:43.750 174 12073.70 -180.95 54265.38 88888.00 2015-06-23 10:26:43.875 174 12073.83 -181.22 54265.32 88888.00 2015-06-23 10:26:44.000 174 12073.98 -181.53 54265.30 88888.00 2015-06-23 10:26:44.125 174 12074.10 -181.82 54265.25 88888.00 2015-06-23 10:26:44.250 174 12074.33 -182.18 54265.25 88888.00 2015-06-23 10:26:44.375 174 12074.50 -182.45 54265.20 88888.00 2015-06-23 10:26:44.500 174 12074.60 -182.78 54265.20 88888.00 2015-06-23 10:26:44.625 174 12074.73 -183.07 54265.18 88888.00 2015-06-23 10:26:44.750 174 12074.88 -183.32 54265.12 88888.00 2015-06-23 10:26:44.875 174 12075.02 -183.57 54265.15 88888.00 2015-06-23 10:26:45.000 174 12075.15 -183.82 54265.12 88888.00 2015-06-23 10:26:45.125 174 12075.20 -184.05 54265.12 88888.00 2015-06-23 10:26:45.250 174 12075.23 -184.35 54265.10 88888.00 2015-06-23 10:26:45.375 174 12075.27 -184.50 54265.10 88888.00 2015-06-23 10:26:45.500 174 12075.33 -184.72 54265.07 88888.00 2015-06-23 10:26:45.625 174 12075.35 -184.82 54265.10 88888.00 2015-06-23 10:26:45.750 174 12075.35 -185.00 54265.15 88888.00 2015-06-23 10:26:45.875 174 12075.25 -185.12 54265.12 88888.00 2015-06-23 10:26:46.000 174 12075.08 -185.18 54265.12 88888.00 2015-06-23 10:26:46.125 174 12074.88 -185.18 54265.18 88888.00 2015-06-23 10:26:46.250 174 12074.60 -185.15 54265.22 88888.00 2015-06-23 10:26:46.375 174 12074.38 -185.12 54265.28 88888.00 2015-06-23 10:26:46.500 174 12074.12 -185.07 54265.32 88888.00 2015-06-23 10:26:46.625 174 12073.83 -185.00 54265.35 88888.00 2015-06-23 10:26:46.750 174 12073.40 -184.95 54265.38 88888.00 2015-06-23 10:26:46.875 174 12072.95 -184.88 54265.43 88888.00 2015-06-23 10:26:47.000 174 12072.58 -184.78 54265.50 88888.00 2015-06-23 10:26:47.125 174 12072.17 -184.70 54265.55 88888.00 2015-06-23 10:26:47.250 174 12071.73 -184.60 54265.62 88888.00 2015-06-23 10:26:47.375 174 12071.20 -184.53 54265.70 88888.00 2015-06-23 10:26:47.500 174 12070.65 -184.45 54265.72 88888.00 2015-06-23 10:26:47.625 174 12070.20 -184.35 54265.82 88888.00 2015-06-23 10:26:47.750 174 12069.75 -184.22 54265.90 88888.00 2015-06-23 10:26:47.875 174 12069.25 -184.15 54265.95 88888.00 2015-06-23 10:26:48.000 174 12068.77 -184.07 54266.00 88888.00 2015-06-23 10:26:48.125 174 12068.35 -183.97 54266.07 88888.00 2015-06-23 10:26:48.250 174 12067.85 -183.95 54266.20 88888.00 2015-06-23 10:26:48.375 174 12067.58 -183.90 54266.22 88888.00 2015-06-23 10:26:48.500 174 12067.27 -183.85 54266.28 88888.00 2015-06-23 10:26:48.625 174 12066.95 -183.80 54266.32 88888.00 2015-06-23 10:26:48.750 174 12066.60 -183.80 54266.40 88888.00 2015-06-23 10:26:48.875 174 12066.30 -183.80 54266.45 88888.00 2015-06-23 10:26:49.000 174 12066.10 -183.80 54266.50 88888.00 2015-06-23 10:26:49.125 174 12065.88 -183.80 54266.57 88888.00 2015-06-23 10:26:49.250 174 12065.60 -183.82 54266.65 88888.00 2015-06-23 10:26:49.375 174 12065.45 -183.80 54266.68 88888.00 2015-06-23 10:26:49.500 174 12065.35 -183.82 54266.72 88888.00 2015-06-23 10:26:49.625 174 12065.30 -183.82 54266.78 88888.00 2015-06-23 10:26:49.750 174 12065.15 -183.85 54266.80 88888.00 2015-06-23 10:26:49.875 174 12065.00 -183.85 54266.88 88888.00 2015-06-23 10:26:50.000 174 12064.85 -183.90 54266.88 88888.00 2015-06-23 10:26:50.125 174 12064.75 -183.95 54266.93 88888.00 2015-06-23 10:26:50.250 174 12064.60 -183.97 54266.97 88888.00 2015-06-23 10:26:50.375 174 12064.52 -184.00 54267.00 88888.00 2015-06-23 10:26:50.500 174 12064.40 -184.05 54267.05 88888.00 2015-06-23 10:26:50.625 174 12064.23 -184.12 54267.07 88888.00 2015-06-23 10:26:50.750 174 12064.00 -184.15 54267.12 88888.00 2015-06-23 10:26:50.875 174 12063.77 -184.25 54267.15 88888.00 2015-06-23 10:26:51.000 174 12063.55 -184.30 54267.22 88888.00 2015-06-23 10:26:51.125 174 12063.45 -184.38 54267.32 88888.00 2015-06-23 10:26:51.250 174 12063.23 -184.50 54267.35 88888.00 2015-06-23 10:26:51.375 174 12062.98 -184.60 54267.38 88888.00 2015-06-23 10:26:51.500 174 12062.75 -184.72 54267.43 88888.00 2015-06-23 10:26:51.625 174 12062.52 -184.80 54267.50 88888.00 2015-06-23 10:26:51.750 174 12062.30 -184.90 54267.55 88888.00 2015-06-23 10:26:51.875 174 12062.05 -185.00 54267.60 88888.00 2015-06-23 10:26:52.000 174 12061.80 -185.10 54267.65 88888.00 2015-06-23 10:26:52.125 174 12061.58 -185.18 54267.70 88888.00 2015-06-23 10:26:52.250 174 12061.33 -185.30 54267.75 88888.00 2015-06-23 10:26:52.375 174 12061.15 -185.35 54267.78 88888.00 2015-06-23 10:26:52.500 174 12060.98 -185.40 54267.80 88888.00 2015-06-23 10:26:52.625 174 12060.80 -185.45 54267.82 88888.00 2015-06-23 10:26:52.750 174 12060.60 -185.53 54267.88 88888.00 2015-06-23 10:26:52.875 174 12060.38 -185.60 54267.90 88888.00 2015-06-23 10:26:53.000 174 12060.30 -185.65 54267.95 88888.00 2015-06-23 10:26:53.125 174 12060.10 -185.68 54267.97 88888.00 2015-06-23 10:26:53.250 174 12059.98 -185.75 54268.00 88888.00 2015-06-23 10:26:53.375 174 12059.85 -185.78 54268.00 88888.00 2015-06-23 10:26:53.500 174 12059.67 -185.78 54268.00 88888.00 2015-06-23 10:26:53.625 174 12059.62 -185.80 54268.03 88888.00 2015-06-23 10:26:53.750 174 12059.58 -185.80 54268.05 88888.00 2015-06-23 10:26:53.875 174 12059.50 -185.82 54268.12 88888.00 2015-06-23 10:26:54.000 174 12059.40 -185.85 54268.12 88888.00 2015-06-23 10:26:54.125 174 12059.23 -185.82 54268.10 88888.00 2015-06-23 10:26:54.250 174 12059.12 -185.80 54268.10 88888.00 2015-06-23 10:26:54.375 174 12059.05 -185.75 54268.12 88888.00 2015-06-23 10:26:54.500 174 12059.00 -185.78 54268.15 88888.00 2015-06-23 10:26:54.625 174 12058.98 -185.75 54268.15 88888.00 2015-06-23 10:26:54.750 174 12058.88 -185.72 54268.18 88888.00 2015-06-23 10:26:54.875 174 12058.75 -185.70 54268.22 88888.00 2015-06-23 10:26:55.000 174 12058.65 -185.70 54268.20 88888.00 2015-06-23 10:26:55.125 174 12058.60 -185.65 54268.30 88888.00 2015-06-23 10:26:55.250 174 12058.48 -185.62 54268.35 88888.00 2015-06-23 10:26:55.375 174 12058.45 -185.55 54268.40 88888.00 2015-06-23 10:26:55.500 174 12058.40 -185.45 54268.45 88888.00 2015-06-23 10:26:55.625 174 12058.35 -185.38 54268.50 88888.00 2015-06-23 10:26:55.750 174 12058.25 -185.28 54268.50 88888.00 2015-06-23 10:26:55.875 174 12058.27 -185.10 54268.57 88888.00 2015-06-23 10:26:56.000 174 12058.25 -184.97 54268.62 88888.00 2015-06-23 10:26:56.125 174 12058.15 -184.82 54268.68 88888.00 2015-06-23 10:26:56.250 174 12058.08 -184.68 54268.75 88888.00 2015-06-23 10:26:56.375 174 12058.02 -184.55 54268.80 88888.00 2015-06-23 10:26:56.500 174 12057.98 -184.40 54268.88 88888.00 2015-06-23 10:26:56.625 174 12057.98 -184.28 54268.97 88888.00 2015-06-23 10:26:56.750 174 12057.88 -184.15 54269.05 88888.00 2015-06-23 10:26:56.875 174 12057.75 -184.07 54269.15 88888.00 2015-06-23 10:26:57.000 174 12057.65 -184.00 54269.25 88888.00 2015-06-23 10:26:57.125 174 12057.60 -183.95 54269.38 88888.00 2015-06-23 10:26:57.250 174 12057.58 -183.90 54269.53 88888.00 2015-06-23 10:26:57.375 174 12057.50 -183.88 54269.62 88888.00 2015-06-23 10:26:57.500 174 12057.35 -183.93 54269.68 88888.00 2015-06-23 10:26:57.625 174 12057.27 -184.00 54269.75 88888.00 2015-06-23 10:26:57.750 174 12057.25 -184.07 54269.90 88888.00 2015-06-23 10:26:57.875 174 12057.17 -184.22 54270.03 88888.00 2015-06-23 10:26:58.000 174 12057.08 -184.38 54270.07 88888.00 2015-06-23 10:26:58.125 174 12057.02 -184.62 54270.22 88888.00 2015-06-23 10:26:58.250 174 12056.98 -184.88 54270.32 88888.00 2015-06-23 10:26:58.375 174 12056.98 -185.10 54270.40 88888.00 2015-06-23 10:26:58.500 174 12056.88 -185.40 54270.50 88888.00 2015-06-23 10:26:58.625 174 12056.83 -185.65 54270.65 88888.00 2015-06-23 10:26:58.750 174 12056.83 -185.97 54270.78 88888.00 2015-06-23 10:26:58.875 174 12056.77 -186.35 54270.85 88888.00 2015-06-23 10:26:59.000 174 12056.75 -186.70 54270.97 88888.00 2015-06-23 10:26:59.125 174 12056.75 -187.05 54271.12 88888.00 2015-06-23 10:26:59.250 174 12056.77 -187.47 54271.20 88888.00 2015-06-23 10:26:59.375 174 12056.73 -187.82 54271.25 88888.00 2015-06-23 10:26:59.500 174 12056.73 -188.12 54271.40 88888.00 2015-06-23 10:26:59.625 174 12056.73 -188.47 54271.53 88888.00 2015-06-23 10:26:59.750 174 12056.73 -188.80 54271.62 88888.00 2015-06-23 10:26:59.875 174 12056.75 -189.18 54271.70 88888.00 2015-06-23 10:27:00.000 174 12056.77 -189.55 54271.78 88888.00 2015-06-23 10:27:00.125 174 12056.80 -189.90 54271.88 88888.00 2015-06-23 10:27:00.250 174 12056.85 -190.32 54271.97 88888.00 2015-06-23 10:27:00.375 174 12056.92 -190.60 54272.05 88888.00 2015-06-23 10:27:00.500 174 12057.05 -190.97 54272.12 88888.00 2015-06-23 10:27:00.625 174 12057.20 -191.30 54272.15 88888.00 2015-06-23 10:27:00.750 174 12057.33 -191.65 54272.20 88888.00 2015-06-23 10:27:00.875 174 12057.40 -191.97 54272.25 88888.00 2015-06-23 10:27:01.000 174 12057.60 -192.30 54272.30 88888.00 2015-06-23 10:27:01.125 174 12057.70 -192.72 54272.38 88888.00 2015-06-23 10:27:01.250 174 12057.83 -193.12 54272.40 88888.00 2015-06-23 10:27:01.375 174 12058.05 -193.45 54272.47 88888.00 2015-06-23 10:27:01.500 174 12058.25 -193.80 54272.47 88888.00 2015-06-23 10:27:01.625 174 12058.48 -194.18 54272.50 88888.00 2015-06-23 10:27:01.750 174 12058.70 -194.57 54272.50 88888.00 2015-06-23 10:27:01.875 174 12058.92 -194.95 54272.50 88888.00 2015-06-23 10:27:02.000 174 12059.15 -195.30 54272.47 88888.00 2015-06-23 10:27:02.125 174 12059.42 -195.68 54272.55 88888.00 2015-06-23 10:27:02.250 174 12059.70 -196.10 54272.57 88888.00 2015-06-23 10:27:02.375 174 12059.98 -196.43 54272.57 88888.00 2015-06-23 10:27:02.500 174 12060.15 -196.78 54272.57 88888.00 2015-06-23 10:27:02.625 174 12060.40 -197.10 54272.60 88888.00 2015-06-23 10:27:02.750 174 12060.70 -197.45 54272.62 88888.00 2015-06-23 10:27:02.875 174 12060.92 -197.75 54272.65 88888.00 2015-06-23 10:27:03.000 174 12061.08 -198.10 54272.68 88888.00 2015-06-23 10:27:03.125 174 12061.15 -198.38 54272.70 88888.00 2015-06-23 10:27:03.250 174 12061.33 -198.72 54272.75 88888.00 2015-06-23 10:27:03.375 174 12061.50 -198.95 54272.78 88888.00 2015-06-23 10:27:03.500 174 12061.60 -199.18 54272.82 88888.00 2015-06-23 10:27:03.625 174 12061.62 -199.40 54272.85 88888.00 2015-06-23 10:27:03.750 174 12061.65 -199.65 54272.93 88888.00 2015-06-23 10:27:03.875 174 12061.70 -199.82 54273.03 88888.00 2015-06-23 10:27:04.000 174 12061.70 -200.05 54273.07 88888.00 2015-06-23 10:27:04.125 174 12061.77 -200.25 54273.15 88888.00 2015-06-23 10:27:04.250 174 12061.85 -200.47 54273.22 88888.00 2015-06-23 10:27:04.375 174 12061.83 -200.62 54273.30 88888.00 2015-06-23 10:27:04.500 174 12061.75 -200.80 54273.40 88888.00 2015-06-23 10:27:04.625 174 12061.62 -200.97 54273.50 88888.00 2015-06-23 10:27:04.750 174 12061.55 -201.15 54273.60 88888.00 2015-06-23 10:27:04.875 174 12061.50 -201.32 54273.68 88888.00 2015-06-23 10:27:05.000 174 12061.45 -201.47 54273.78 88888.00 2015-06-23 10:27:05.125 174 12061.38 -201.62 54273.90 88888.00 2015-06-23 10:27:05.250 174 12061.35 -201.88 54274.03 88888.00 2015-06-23 10:27:05.375 174 12061.33 -202.00 54274.10 88888.00 2015-06-23 10:27:05.500 174 12061.20 -202.22 54274.22 88888.00 2015-06-23 10:27:05.625 174 12061.02 -202.43 54274.35 88888.00 2015-06-23 10:27:05.750 174 12060.90 -202.60 54274.45 88888.00 2015-06-23 10:27:05.875 174 12060.88 -202.82 54274.57 88888.00 2015-06-23 10:27:06.000 174 12060.77 -203.03 54274.70 88888.00 2015-06-23 10:27:06.125 174 12060.65 -203.25 54274.82 88888.00 2015-06-23 10:27:06.250 174 12060.45 -203.50 54275.00 88888.00 2015-06-23 10:27:06.375 174 12060.40 -203.65 54275.12 88888.00 2015-06-23 10:27:06.500 174 12060.25 -203.90 54275.25 88888.00 2015-06-23 10:27:06.625 174 12060.10 -204.15 54275.38 88888.00 2015-06-23 10:27:06.750 174 12060.02 -204.43 54275.50 88888.00 2015-06-23 10:27:06.875 174 12059.98 -204.70 54275.62 88888.00 2015-06-23 10:27:07.000 174 12059.92 -204.93 54275.72 88888.00 2015-06-23 10:27:07.125 174 12059.88 -205.25 54275.90 88888.00 2015-06-23 10:27:07.250 174 12059.85 -205.57 54276.05 88888.00 2015-06-23 10:27:07.375 174 12059.85 -205.80 54276.15 88888.00 2015-06-23 10:27:07.500 174 12059.75 -206.10 54276.28 88888.00 2015-06-23 10:27:07.625 174 12059.73 -206.38 54276.40 88888.00 2015-06-23 10:27:07.750 174 12059.62 -206.68 54276.47 88888.00 2015-06-23 10:27:07.875 174 12059.60 -206.95 54276.60 88888.00 2015-06-23 10:27:08.000 174 12059.60 -207.18 54276.70 88888.00 2015-06-23 10:27:08.125 174 12059.52 -207.43 54276.80 88888.00 2015-06-23 10:27:08.250 174 12059.50 -207.72 54276.90 88888.00 2015-06-23 10:27:08.375 174 12059.55 -207.88 54276.97 88888.00 2015-06-23 10:27:08.500 174 12059.50 -208.05 54277.10 88888.00 2015-06-23 10:27:08.625 174 12059.50 -208.20 54277.20 88888.00 2015-06-23 10:27:08.750 174 12059.48 -208.40 54277.30 88888.00 2015-06-23 10:27:08.875 174 12059.50 -208.47 54277.38 88888.00 2015-06-23 10:27:09.000 174 12059.50 -208.55 54277.45 88888.00 2015-06-23 10:27:09.125 174 12059.50 -208.60 54277.55 88888.00 2015-06-23 10:27:09.250 174 12059.48 -208.60 54277.62 88888.00 2015-06-23 10:27:09.375 174 12059.48 -208.57 54277.68 88888.00 2015-06-23 10:27:09.500 174 12059.50 -208.55 54277.78 88888.00 2015-06-23 10:27:09.625 174 12059.40 -208.47 54277.85 88888.00 2015-06-23 10:27:09.750 174 12059.33 -208.38 54277.93 88888.00 2015-06-23 10:27:09.875 174 12059.17 -208.22 54278.00 88888.00 2015-06-23 10:27:10.000 174 12059.10 -208.07 54278.07 88888.00 2015-06-23 10:27:10.125 174 12059.05 -207.90 54278.15 88888.00 2015-06-23 10:27:10.250 174 12058.98 -207.75 54278.22 88888.00 2015-06-23 10:27:10.375 174 12058.92 -207.57 54278.28 88888.00 2015-06-23 10:27:10.500 174 12058.85 -207.38 54278.38 88888.00 2015-06-23 10:27:10.625 174 12058.75 -207.22 54278.45 88888.00 2015-06-23 10:27:10.750 174 12058.62 -207.07 54278.50 88888.00 2015-06-23 10:27:10.875 174 12058.58 -206.88 54278.57 88888.00 2015-06-23 10:27:11.000 174 12058.55 -206.68 54278.65 88888.00 2015-06-23 10:27:11.125 174 12058.40 -206.47 54278.68 88888.00 2015-06-23 10:27:11.250 174 12058.30 -206.28 54278.80 88888.00 2015-06-23 10:27:11.375 174 12058.38 -206.12 54278.85 88888.00 2015-06-23 10:27:11.500 174 12058.38 -206.00 54278.93 88888.00 2015-06-23 10:27:11.625 174 12058.33 -205.88 54278.97 88888.00 2015-06-23 10:27:11.750 174 12058.30 -205.78 54279.00 88888.00 2015-06-23 10:27:11.875 174 12058.33 -205.68 54279.05 88888.00 2015-06-23 10:27:12.000 174 12058.30 -205.60 54279.10 88888.00 2015-06-23 10:27:12.125 174 12058.35 -205.53 54279.15 88888.00 2015-06-23 10:27:12.250 174 12058.48 -205.45 54279.25 88888.00 2015-06-23 10:27:12.375 174 12058.58 -205.43 54279.30 88888.00 2015-06-23 10:27:12.500 174 12058.65 -205.43 54279.32 88888.00 2015-06-23 10:27:12.625 174 12058.77 -205.40 54279.35 88888.00 2015-06-23 10:27:12.750 174 12059.05 -205.32 54279.40 88888.00 2015-06-23 10:27:12.875 174 12059.25 -205.28 54279.43 88888.00 2015-06-23 10:27:13.000 174 12059.48 -205.25 54279.45 88888.00 2015-06-23 10:27:13.125 174 12059.75 -205.20 54279.50 88888.00 2015-06-23 10:27:13.250 174 12059.98 -205.18 54279.57 88888.00 2015-06-23 10:27:13.375 174 12060.17 -205.15 54279.60 88888.00 2015-06-23 10:27:13.500 174 12060.38 -205.15 54279.62 88888.00 2015-06-23 10:27:13.625 174 12060.60 -205.12 54279.70 88888.00 2015-06-23 10:27:13.750 174 12060.80 -205.07 54279.72 88888.00 2015-06-23 10:27:13.875 174 12060.98 -205.10 54279.75 88888.00 2015-06-23 10:27:14.000 174 12061.20 -205.07 54279.82 88888.00 2015-06-23 10:27:14.125 174 12061.33 -205.07 54279.90 88888.00 2015-06-23 10:27:14.250 174 12061.40 -205.10 54279.97 88888.00 2015-06-23 10:27:14.375 174 12061.55 -205.05 54280.00 88888.00 2015-06-23 10:27:14.500 174 12061.73 -205.05 54280.05 88888.00 2015-06-23 10:27:14.625 174 12061.80 -205.10 54280.15 88888.00 2015-06-23 10:27:14.750 174 12061.80 -205.15 54280.20 88888.00 2015-06-23 10:27:14.875 174 12061.83 -205.18 54280.30 88888.00 2015-06-23 10:27:15.000 174 12061.85 -205.22 54280.38 88888.00 2015-06-23 10:27:15.125 174 12061.85 -205.25 54280.47 88888.00 2015-06-23 10:27:15.250 174 12061.83 -205.35 54280.55 88888.00 2015-06-23 10:27:15.375 174 12061.73 -205.45 54280.60 88888.00 2015-06-23 10:27:15.500 174 12061.62 -205.57 54280.68 88888.00 2015-06-23 10:27:15.625 174 12061.62 -205.68 54280.78 88888.00 2015-06-23 10:27:15.750 174 12061.62 -205.82 54280.88 88888.00 2015-06-23 10:27:15.875 174 12061.58 -206.00 54281.00 88888.00 2015-06-23 10:27:16.000 174 12061.55 -206.22 54281.10 88888.00 2015-06-23 10:27:16.125 174 12061.48 -206.43 54281.18 88888.00 2015-06-23 10:27:16.250 174 12061.48 -206.68 54281.30 88888.00 2015-06-23 10:27:16.375 174 12061.52 -206.85 54281.40 88888.00 2015-06-23 10:27:16.500 174 12061.48 -207.07 54281.47 88888.00 2015-06-23 10:27:16.625 174 12061.48 -207.30 54281.57 88888.00 2015-06-23 10:27:16.750 174 12061.55 -207.57 54281.68 88888.00 2015-06-23 10:27:16.875 174 12061.67 -207.85 54281.78 88888.00 2015-06-23 10:27:17.000 174 12061.80 -208.15 54281.85 88888.00 2015-06-23 10:27:17.125 174 12061.95 -208.45 54281.93 88888.00 2015-06-23 10:27:17.250 174 12062.17 -208.85 54282.05 88888.00 2015-06-23 10:27:17.375 174 12062.38 -209.07 54282.10 88888.00 2015-06-23 10:27:17.500 174 12062.62 -209.40 54282.18 88888.00 2015-06-23 10:27:17.625 174 12062.85 -209.70 54282.25 88888.00 2015-06-23 10:27:17.750 174 12063.08 -210.03 54282.30 88888.00 2015-06-23 10:27:17.875 174 12063.30 -210.35 54282.38 88888.00 2015-06-23 10:27:18.000 174 12063.58 -210.68 54282.43 88888.00 2015-06-23 10:27:18.125 174 12063.83 -211.00 54282.55 88888.00 2015-06-23 10:27:18.250 174 12064.02 -211.38 54282.65 88888.00 2015-06-23 10:27:18.375 174 12064.33 -211.65 54282.70 88888.00 2015-06-23 10:27:18.500 174 12064.50 -212.03 54282.78 88888.00 2015-06-23 10:27:18.625 174 12064.60 -212.38 54282.90 88888.00 2015-06-23 10:27:18.750 174 12064.65 -212.72 54282.97 88888.00 2015-06-23 10:27:18.875 174 12064.70 -213.05 54283.07 88888.00 2015-06-23 10:27:19.000 174 12064.73 -213.38 54283.18 88888.00 2015-06-23 10:27:19.125 174 12064.67 -213.65 54283.30 88888.00 2015-06-23 10:27:19.250 174 12064.60 -213.93 54283.45 88888.00 2015-06-23 10:27:19.375 174 12064.45 -214.15 54283.55 88888.00 2015-06-23 10:27:19.500 174 12064.25 -214.43 54283.62 88888.00 2015-06-23 10:27:19.625 174 12064.05 -214.70 54283.75 88888.00 2015-06-23 10:27:19.750 174 12063.80 -214.95 54283.90 88888.00 2015-06-23 10:27:19.875 174 12063.52 -215.18 54284.03 88888.00 2015-06-23 10:27:20.000 174 12063.15 -215.40 54284.12 88888.00 2015-06-23 10:27:20.125 174 12062.75 -215.68 54284.22 88888.00 2015-06-23 10:27:20.250 174 12062.45 -216.03 54284.35 88888.00 2015-06-23 10:27:20.375 174 12062.15 -216.20 54284.45 88888.00 2015-06-23 10:27:20.500 174 12061.73 -216.45 54284.57 88888.00 2015-06-23 10:27:20.625 174 12061.42 -216.72 54284.70 88888.00 2015-06-23 10:27:20.750 174 12061.15 -217.00 54284.78 88888.00 2015-06-23 10:27:20.875 174 12060.83 -217.28 54284.88 88888.00 2015-06-23 10:27:21.000 174 12060.58 -217.55 54284.95 88888.00 2015-06-23 10:27:21.125 174 12060.25 -217.88 54285.03 88888.00 2015-06-23 10:27:21.250 174 12060.02 -218.22 54285.15 88888.00 2015-06-23 10:27:21.375 174 12059.85 -218.47 54285.22 88888.00 2015-06-23 10:27:21.500 174 12059.67 -218.75 54285.32 88888.00 2015-06-23 10:27:21.625 174 12059.58 -219.10 54285.38 88888.00 2015-06-23 10:27:21.750 174 12059.48 -219.43 54285.43 88888.00 2015-06-23 10:27:21.875 174 12059.42 -219.68 54285.50 88888.00 2015-06-23 10:27:22.000 174 12059.38 -220.00 54285.57 88888.00 2015-06-23 10:27:22.125 174 12059.35 -220.28 54285.62 88888.00 2015-06-23 10:27:22.250 174 12059.30 -220.62 54285.70 88888.00 2015-06-23 10:27:22.375 174 12059.35 -220.80 54285.72 88888.00 2015-06-23 10:27:22.500 174 12059.38 -221.07 54285.75 88888.00 2015-06-23 10:27:22.625 174 12059.45 -221.40 54285.80 88888.00 2015-06-23 10:27:22.750 174 12059.55 -221.68 54285.85 88888.00 2015-06-23 10:27:22.875 174 12059.70 -221.93 54285.88 88888.00 2015-06-23 10:27:23.000 174 12059.88 -222.25 54285.93 88888.00 2015-06-23 10:27:23.125 174 12059.98 -222.53 54285.97 88888.00 2015-06-23 10:27:23.250 174 12060.10 -222.85 54286.03 88888.00 2015-06-23 10:27:23.375 174 12060.30 -223.12 54286.07 88888.00 2015-06-23 10:27:23.500 174 12060.45 -223.43 54286.10 88888.00 2015-06-23 10:27:23.625 174 12060.58 -223.72 54286.12 88888.00 2015-06-23 10:27:23.750 174 12060.75 -224.00 54286.18 88888.00 2015-06-23 10:27:23.875 174 12060.90 -224.32 54286.22 88888.00 2015-06-23 10:27:24.000 174 12061.02 -224.70 54286.25 88888.00 2015-06-23 10:27:24.125 174 12061.10 -225.03 54286.30 88888.00 2015-06-23 10:27:24.250 174 12061.20 -225.40 54286.38 88888.00 2015-06-23 10:27:24.375 174 12061.30 -225.68 54286.43 88888.00 2015-06-23 10:27:24.500 174 12061.38 -226.03 54286.50 88888.00 2015-06-23 10:27:24.625 174 12061.40 -226.38 54286.53 88888.00 2015-06-23 10:27:24.750 174 12061.40 -226.72 54286.62 88888.00 2015-06-23 10:27:24.875 174 12061.40 -227.07 54286.68 88888.00 2015-06-23 10:27:25.000 174 12061.40 -227.38 54286.75 88888.00 2015-06-23 10:27:25.125 174 12061.35 -227.72 54286.82 88888.00 2015-06-23 10:27:25.250 174 12061.23 -228.05 54286.90 88888.00 2015-06-23 10:27:25.375 174 12061.10 -228.28 54286.90 88888.00 2015-06-23 10:27:25.500 174 12061.02 -228.57 54286.97 88888.00 2015-06-23 10:27:25.625 174 12060.92 -228.88 54287.07 88888.00 2015-06-23 10:27:25.750 174 12060.77 -229.18 54287.15 88888.00 2015-06-23 10:27:25.875 174 12060.62 -229.43 54287.20 88888.00 2015-06-23 10:27:26.000 174 12060.45 -229.68 54287.28 88888.00 2015-06-23 10:27:26.125 174 12060.23 -229.93 54287.35 88888.00 2015-06-23 10:27:26.250 174 12059.98 -230.20 54287.45 88888.00 2015-06-23 10:27:26.375 174 12059.77 -230.38 54287.53 88888.00 2015-06-23 10:27:26.500 174 12059.52 -230.60 54287.57 88888.00 2015-06-23 10:27:26.625 174 12059.30 -230.80 54287.62 88888.00 2015-06-23 10:27:26.750 174 12059.15 -231.00 54287.70 88888.00 2015-06-23 10:27:26.875 174 12058.85 -231.12 54287.78 88888.00 2015-06-23 10:27:27.000 174 12058.55 -231.22 54287.88 88888.00 2015-06-23 10:27:27.125 174 12058.33 -231.32 54287.93 88888.00 2015-06-23 10:27:27.250 174 12058.10 -231.43 54288.00 88888.00 2015-06-23 10:27:27.375 174 12057.85 -231.50 54288.03 88888.00 2015-06-23 10:27:27.500 174 12057.58 -231.57 54288.07 88888.00 2015-06-23 10:27:27.625 174 12057.30 -231.65 54288.12 88888.00 2015-06-23 10:27:27.750 174 12057.10 -231.70 54288.15 88888.00 2015-06-23 10:27:27.875 174 12056.90 -231.70 54288.22 88888.00 2015-06-23 10:27:28.000 174 12056.75 -231.72 54288.25 88888.00 2015-06-23 10:27:28.125 174 12056.62 -231.75 54288.30 88888.00 2015-06-23 10:27:28.250 174 12056.58 -231.78 54288.32 88888.00 2015-06-23 10:27:28.375 174 12056.58 -231.78 54288.32 88888.00 2015-06-23 10:27:28.500 174 12056.52 -231.85 54288.35 88888.00 2015-06-23 10:27:28.625 174 12056.50 -231.88 54288.32 88888.00 2015-06-23 10:27:28.750 174 12056.58 -231.95 54288.32 88888.00 2015-06-23 10:27:28.875 174 12056.67 -232.03 54288.30 88888.00 2015-06-23 10:27:29.000 174 12056.75 -232.10 54288.28 88888.00 2015-06-23 10:27:29.125 174 12056.85 -232.15 54288.28 88888.00 2015-06-23 10:27:29.250 174 12056.95 -232.22 54288.28 88888.00 2015-06-23 10:27:29.375 174 12057.08 -232.28 54288.25 88888.00 2015-06-23 10:27:29.500 174 12057.20 -232.38 54288.22 88888.00 2015-06-23 10:27:29.625 174 12057.30 -232.45 54288.22 88888.00 2015-06-23 10:27:29.750 174 12057.40 -232.50 54288.20 88888.00 2015-06-23 10:27:29.875 174 12057.50 -232.60 54288.18 88888.00 2015-06-23 10:27:30.000 174 12057.55 -232.70 54288.20 88888.00 2015-06-23 10:27:30.125 174 12057.65 -232.78 54288.20 88888.00 2015-06-23 10:27:30.250 174 12057.67 -232.88 54288.20 88888.00 2015-06-23 10:27:30.375 174 12057.67 -232.95 54288.18 88888.00 2015-06-23 10:27:30.500 174 12057.62 -233.07 54288.20 88888.00 2015-06-23 10:27:30.625 174 12057.60 -233.20 54288.22 88888.00 2015-06-23 10:27:30.750 174 12057.58 -233.35 54288.22 88888.00 2015-06-23 10:27:30.875 174 12057.58 -233.55 54288.22 88888.00 2015-06-23 10:27:31.000 174 12057.58 -233.72 54288.25 88888.00 2015-06-23 10:27:31.125 174 12057.55 -233.90 54288.30 88888.00 2015-06-23 10:27:31.250 174 12057.38 -234.20 54288.35 88888.00 2015-06-23 10:27:31.375 174 12057.25 -234.35 54288.38 88888.00 2015-06-23 10:27:31.500 174 12057.17 -234.53 54288.43 88888.00 2015-06-23 10:27:31.625 174 12057.08 -234.80 54288.47 88888.00 2015-06-23 10:27:31.750 174 12056.95 -235.07 54288.55 88888.00 2015-06-23 10:27:31.875 174 12056.80 -235.30 54288.60 88888.00 2015-06-23 10:27:32.000 174 12056.67 -235.55 54288.68 88888.00 2015-06-23 10:27:32.125 174 12056.48 -235.88 54288.75 88888.00 2015-06-23 10:27:32.250 174 12056.20 -236.18 54288.80 88888.00 2015-06-23 10:27:32.375 174 12056.00 -236.38 54288.82 88888.00 2015-06-23 10:27:32.500 174 12055.80 -236.68 54288.88 88888.00 2015-06-23 10:27:32.625 174 12055.67 -236.88 54288.93 88888.00 2015-06-23 10:27:32.750 174 12055.50 -237.15 54288.97 88888.00 2015-06-23 10:27:32.875 174 12055.35 -237.35 54289.07 88888.00 2015-06-23 10:27:33.000 174 12055.23 -237.57 54289.15 88888.00 2015-06-23 10:27:33.125 174 12055.15 -237.75 54289.20 88888.00 2015-06-23 10:27:33.250 174 12054.95 -238.00 54289.28 88888.00 2015-06-23 10:27:33.375 174 12054.80 -238.15 54289.32 88888.00 2015-06-23 10:27:33.500 174 12054.70 -238.32 54289.38 88888.00 2015-06-23 10:27:33.625 174 12054.62 -238.45 54289.43 88888.00 2015-06-23 10:27:33.750 174 12054.55 -238.60 54289.50 88888.00 2015-06-23 10:27:33.875 174 12054.40 -238.75 54289.57 88888.00 2015-06-23 10:27:34.000 174 12054.30 -238.90 54289.60 88888.00 2015-06-23 10:27:34.125 174 12054.20 -239.00 54289.65 88888.00 2015-06-23 10:27:34.250 174 12054.08 -239.12 54289.68 88888.00 2015-06-23 10:27:34.375 174 12053.98 -239.20 54289.72 88888.00 2015-06-23 10:27:34.500 174 12053.88 -239.28 54289.75 88888.00 2015-06-23 10:27:34.625 174 12053.83 -239.38 54289.78 88888.00 2015-06-23 10:27:34.750 174 12053.75 -239.45 54289.80 88888.00 2015-06-23 10:27:34.875 174 12053.73 -239.50 54289.82 88888.00 2015-06-23 10:27:35.000 174 12053.73 -239.55 54289.88 88888.00 2015-06-23 10:27:35.125 174 12053.67 -239.65 54289.90 88888.00 2015-06-23 10:27:35.250 174 12053.70 -239.75 54289.97 88888.00 2015-06-23 10:27:35.375 174 12053.75 -239.80 54290.00 88888.00 2015-06-23 10:27:35.500 174 12053.70 -239.90 54290.05 88888.00 2015-06-23 10:27:35.625 174 12053.77 -240.00 54290.07 88888.00 2015-06-23 10:27:35.750 174 12053.77 -240.10 54290.12 88888.00 2015-06-23 10:27:35.875 174 12053.73 -240.22 54290.18 88888.00 2015-06-23 10:27:36.000 174 12053.75 -240.38 54290.22 88888.00 2015-06-23 10:27:36.125 174 12053.77 -240.57 54290.30 88888.00 2015-06-23 10:27:36.250 174 12053.75 -240.80 54290.38 88888.00 2015-06-23 10:27:36.375 174 12053.75 -240.93 54290.40 88888.00 2015-06-23 10:27:36.500 174 12053.77 -241.10 54290.43 88888.00 2015-06-23 10:27:36.625 174 12053.77 -241.28 54290.47 88888.00 2015-06-23 10:27:36.750 174 12053.77 -241.47 54290.53 88888.00 2015-06-23 10:27:36.875 174 12053.73 -241.62 54290.62 88888.00 2015-06-23 10:27:37.000 174 12053.67 -241.85 54290.70 88888.00 2015-06-23 10:27:37.125 174 12053.67 -242.03 54290.78 88888.00 2015-06-23 10:27:37.250 174 12053.67 -242.28 54290.88 88888.00 2015-06-23 10:27:37.375 174 12053.77 -242.47 54290.90 88888.00 2015-06-23 10:27:37.500 174 12053.90 -242.70 54290.97 88888.00 2015-06-23 10:27:37.625 174 12053.90 -242.90 54291.10 88888.00 2015-06-23 10:27:37.750 174 12053.90 -243.12 54291.15 88888.00 2015-06-23 10:27:37.875 174 12053.95 -243.38 54291.25 88888.00 2015-06-23 10:27:38.000 174 12053.95 -243.62 54291.30 88888.00 2015-06-23 10:27:38.125 174 12053.90 -243.93 54291.40 88888.00 2015-06-23 10:27:38.250 174 12053.90 -244.25 54291.47 88888.00 2015-06-23 10:27:38.375 174 12053.95 -244.47 54291.55 88888.00 2015-06-23 10:27:38.500 174 12054.00 -244.70 54291.68 88888.00 2015-06-23 10:27:38.625 174 12053.98 -244.95 54291.78 88888.00 2015-06-23 10:27:38.750 174 12054.02 -245.20 54291.88 88888.00 2015-06-23 10:27:38.875 174 12054.02 -245.45 54292.00 88888.00 2015-06-23 10:27:39.000 174 12053.92 -245.72 54292.07 88888.00 2015-06-23 10:27:39.125 174 12053.85 -245.97 54292.15 88888.00 2015-06-23 10:27:39.250 174 12053.75 -246.25 54292.25 88888.00 2015-06-23 10:27:39.375 174 12053.70 -246.43 54292.35 88888.00 2015-06-23 10:27:39.500 174 12053.62 -246.60 54292.47 88888.00 2015-06-23 10:27:39.625 174 12053.50 -246.85 54292.57 88888.00 2015-06-23 10:27:39.750 174 12053.33 -247.07 54292.68 88888.00 2015-06-23 10:27:39.875 174 12053.20 -247.25 54292.75 88888.00 2015-06-23 10:27:40.000 174 12053.10 -247.47 54292.82 88888.00 2015-06-23 10:27:40.125 174 12052.92 -247.68 54292.90 88888.00 2015-06-23 10:27:40.250 174 12052.77 -247.90 54293.00 88888.00 2015-06-23 10:27:40.375 174 12052.75 -248.05 54293.05 88888.00 2015-06-23 10:27:40.500 174 12052.67 -248.22 54293.12 88888.00 2015-06-23 10:27:40.625 174 12052.52 -248.43 54293.20 88888.00 2015-06-23 10:27:40.750 174 12052.35 -248.65 54293.28 88888.00 2015-06-23 10:27:40.875 174 12052.23 -248.82 54293.35 88888.00 2015-06-23 10:27:41.000 174 12052.10 -249.03 54293.40 88888.00 2015-06-23 10:27:41.125 174 12052.02 -249.18 54293.47 88888.00 2015-06-23 10:27:41.250 174 12052.02 -249.38 54293.57 88888.00 2015-06-23 10:27:41.375 174 12052.05 -249.53 54293.65 88888.00 2015-06-23 10:27:41.500 174 12052.00 -249.68 54293.70 88888.00 2015-06-23 10:27:41.625 174 12051.92 -249.88 54293.75 88888.00 2015-06-23 10:27:41.750 174 12051.90 -250.05 54293.82 88888.00 2015-06-23 10:27:41.875 174 12051.90 -250.25 54293.88 88888.00 2015-06-23 10:27:42.000 174 12051.88 -250.38 54293.93 88888.00 2015-06-23 10:27:42.125 174 12051.88 -250.50 54294.00 88888.00 2015-06-23 10:27:42.250 174 12051.80 -250.70 54294.05 88888.00 2015-06-23 10:27:42.375 174 12051.83 -250.85 54294.12 88888.00 2015-06-23 10:27:42.500 174 12051.85 -250.97 54294.20 88888.00 2015-06-23 10:27:42.625 174 12051.80 -251.10 54294.28 88888.00 2015-06-23 10:27:42.750 174 12051.73 -251.25 54294.38 88888.00 2015-06-23 10:27:42.875 174 12051.65 -251.43 54294.45 88888.00 2015-06-23 10:27:43.000 174 12051.55 -251.60 54294.47 88888.00 2015-06-23 10:27:43.125 174 12051.45 -251.75 54294.60 88888.00 2015-06-23 10:27:43.250 174 12051.30 -251.90 54294.68 88888.00 2015-06-23 10:27:43.375 174 12051.20 -252.03 54294.75 88888.00 2015-06-23 10:27:43.500 174 12051.02 -252.12 54294.85 88888.00 2015-06-23 10:27:43.625 174 12050.85 -252.25 54294.93 88888.00 2015-06-23 10:27:43.750 174 12050.70 -252.35 54295.00 88888.00 2015-06-23 10:27:43.875 174 12050.52 -252.43 54295.12 88888.00 2015-06-23 10:27:44.000 174 12050.42 -252.55 54295.18 88888.00 2015-06-23 10:27:44.125 174 12050.30 -252.68 54295.28 88888.00 2015-06-23 10:27:44.250 174 12050.12 -252.80 54295.35 88888.00 2015-06-23 10:27:44.375 174 12050.02 -252.85 54295.40 88888.00 2015-06-23 10:27:44.500 174 12049.85 -252.95 54295.53 88888.00 2015-06-23 10:27:44.625 174 12049.70 -253.05 54295.60 88888.00 2015-06-23 10:27:44.750 174 12049.67 -253.20 54295.68 88888.00 2015-06-23 10:27:44.875 174 12049.67 -253.30 54295.72 88888.00 2015-06-23 10:27:45.000 174 12049.62 -253.45 54295.78 88888.00 2015-06-23 10:27:45.125 174 12049.55 -253.57 54295.85 88888.00 2015-06-23 10:27:45.250 174 12049.52 -253.72 54295.97 88888.00 2015-06-23 10:27:45.375 174 12049.58 -253.82 54296.00 88888.00 2015-06-23 10:27:45.500 174 12049.62 -254.00 54296.03 88888.00 2015-06-23 10:27:45.625 174 12049.65 -254.12 54296.07 88888.00 2015-06-23 10:27:45.750 174 12049.67 -254.28 54296.15 88888.00 2015-06-23 10:27:45.875 174 12049.73 -254.43 54296.18 88888.00 2015-06-23 10:27:46.000 174 12049.83 -254.62 54296.22 88888.00 2015-06-23 10:27:46.125 174 12049.90 -254.82 54296.30 88888.00 2015-06-23 10:27:46.250 174 12049.95 -255.15 54296.35 88888.00 2015-06-23 10:27:46.375 174 12050.10 -255.28 54296.38 88888.00 2015-06-23 10:27:46.500 174 12050.15 -255.50 54296.43 88888.00 2015-06-23 10:27:46.625 174 12050.23 -255.70 54296.47 88888.00 2015-06-23 10:27:46.750 174 12050.30 -255.97 54296.55 88888.00 2015-06-23 10:27:46.875 174 12050.38 -256.20 54296.60 88888.00 2015-06-23 10:27:47.000 174 12050.45 -256.48 54296.62 88888.00 2015-06-23 10:27:47.125 174 12050.55 -256.77 54296.68 88888.00 2015-06-23 10:27:47.250 174 12050.60 -257.07 54296.75 88888.00 2015-06-23 10:27:47.375 174 12050.70 -257.35 54296.80 88888.00 2015-06-23 10:27:47.500 174 12050.73 -257.65 54296.85 88888.00 2015-06-23 10:27:47.625 174 12050.75 -257.93 54296.93 88888.00 2015-06-23 10:27:47.750 174 12050.77 -258.23 54297.00 88888.00 2015-06-23 10:27:47.875 174 12050.73 -258.52 54297.05 88888.00 2015-06-23 10:27:48.000 174 12050.73 -258.82 54297.12 88888.00 2015-06-23 10:27:48.125 174 12050.77 -259.12 54297.25 88888.00 2015-06-23 10:27:48.250 174 12050.75 -259.45 54297.35 88888.00 2015-06-23 10:27:48.375 174 12050.73 -259.68 54297.40 88888.00 2015-06-23 10:27:48.500 174 12050.70 -259.95 54297.47 88888.00 2015-06-23 10:27:48.625 174 12050.70 -260.18 54297.55 88888.00 2015-06-23 10:27:48.750 174 12050.65 -260.45 54297.60 88888.00 2015-06-23 10:27:48.875 174 12050.65 -260.68 54297.70 88888.00 2015-06-23 10:27:49.000 174 12050.58 -260.88 54297.80 88888.00 2015-06-23 10:27:49.125 174 12050.65 -261.10 54297.88 88888.00 2015-06-23 10:27:49.250 174 12050.70 -261.35 54298.00 88888.00 2015-06-23 10:27:49.375 174 12050.75 -261.52 54298.05 88888.00 2015-06-23 10:27:49.500 174 12050.75 -261.75 54298.18 88888.00 2015-06-23 10:27:49.625 174 12050.83 -262.00 54298.22 88888.00 2015-06-23 10:27:49.750 174 12050.95 -262.25 54298.30 88888.00 2015-06-23 10:27:49.875 174 12051.02 -262.45 54298.38 88888.00 2015-06-23 10:27:50.000 174 12051.10 -262.73 54298.43 88888.00 2015-06-23 10:27:50.125 174 12051.20 -263.02 54298.50 88888.00 2015-06-23 10:27:50.250 174 12051.27 -263.35 54298.60 88888.00 2015-06-23 10:27:50.375 174 12051.40 -263.65 54298.65 88888.00 2015-06-23 10:27:50.500 174 12051.50 -264.00 54298.72 88888.00 2015-06-23 10:27:50.625 174 12051.65 -264.30 54298.78 88888.00 2015-06-23 10:27:50.750 174 12051.83 -264.68 54298.85 88888.00 2015-06-23 10:27:50.875 174 12052.00 -265.00 54298.95 88888.00 2015-06-23 10:27:51.000 174 12052.12 -265.40 54298.97 88888.00 2015-06-23 10:27:51.125 174 12052.23 -265.77 54299.03 88888.00 2015-06-23 10:27:51.250 174 12052.38 -266.25 54299.15 88888.00 2015-06-23 10:27:51.375 174 12052.58 -266.60 54299.20 88888.00 2015-06-23 10:27:51.500 174 12052.70 -267.07 54299.25 88888.00 2015-06-23 10:27:51.625 174 12052.70 -267.55 54299.35 88888.00 2015-06-23 10:27:51.750 174 12052.67 -268.02 54299.45 88888.00 2015-06-23 10:27:51.875 174 12052.73 -268.50 54299.55 88888.00 2015-06-23 10:27:52.000 174 12052.77 -269.00 54299.62 88888.00 2015-06-23 10:27:52.125 174 12052.75 -269.52 54299.70 88888.00 2015-06-23 10:27:52.250 174 12052.67 -270.10 54299.82 88888.00 2015-06-23 10:27:52.375 174 12052.62 -270.55 54299.93 88888.00 2015-06-23 10:27:52.500 174 12052.52 -271.10 54300.03 88888.00 2015-06-23 10:27:52.625 174 12052.40 -271.60 54300.10 88888.00 2015-06-23 10:27:52.750 174 12052.25 -272.07 54300.22 88888.00 2015-06-23 10:27:52.875 174 12052.05 -272.57 54300.38 88888.00 2015-06-23 10:27:53.000 174 12051.90 -273.07 54300.47 88888.00 2015-06-23 10:27:53.125 174 12051.80 -273.55 54300.60 88888.00 2015-06-23 10:27:53.250 174 12051.70 -274.10 54300.72 88888.00 2015-06-23 10:27:53.375 174 12051.52 -274.50 54300.82 88888.00 2015-06-23 10:27:53.500 174 12051.30 -275.00 54300.93 88888.00 2015-06-23 10:27:53.625 174 12051.17 -275.43 54301.03 88888.00 2015-06-23 10:27:53.750 174 12051.05 -275.85 54301.15 88888.00 2015-06-23 10:27:53.875 174 12050.88 -276.25 54301.28 88888.00 2015-06-23 10:27:54.000 174 12050.60 -276.62 54301.38 88888.00 2015-06-23 10:27:54.125 174 12050.40 -277.02 54301.50 88888.00 2015-06-23 10:27:54.250 174 12050.20 -277.45 54301.62 88888.00 2015-06-23 10:27:54.375 174 12050.10 -277.68 54301.70 88888.00 2015-06-23 10:27:54.500 174 12049.85 -278.00 54301.82 88888.00 2015-06-23 10:27:54.625 174 12049.65 -278.30 54301.95 88888.00 2015-06-23 10:27:54.750 174 12049.50 -278.60 54302.05 88888.00 2015-06-23 10:27:54.875 174 12049.33 -278.98 54302.15 88888.00 2015-06-23 10:27:55.000 174 12049.17 -279.25 54302.30 88888.00 2015-06-23 10:27:55.125 174 12048.95 -279.52 54302.40 88888.00 2015-06-23 10:27:55.250 174 12048.73 -279.93 54302.53 88888.00 2015-06-23 10:27:55.375 174 12048.58 -280.15 54302.57 88888.00 2015-06-23 10:27:55.500 174 12048.42 -280.45 54302.70 88888.00 2015-06-23 10:27:55.625 174 12048.30 -280.70 54302.80 88888.00 2015-06-23 10:27:55.750 174 12048.20 -280.95 54302.93 88888.00 2015-06-23 10:27:55.875 174 12048.12 -281.32 54303.00 88888.00 2015-06-23 10:27:56.000 174 12047.98 -281.57 54303.05 88888.00 2015-06-23 10:27:56.125 174 12047.85 -281.90 54303.15 88888.00 2015-06-23 10:27:56.250 174 12047.77 -282.25 54303.28 88888.00 2015-06-23 10:27:56.375 174 12047.73 -282.48 54303.38 88888.00 2015-06-23 10:27:56.500 174 12047.67 -282.77 54303.45 88888.00 2015-06-23 10:27:56.625 174 12047.73 -283.12 54303.53 88888.00 2015-06-23 10:27:56.750 174 12047.75 -283.43 54303.62 88888.00 2015-06-23 10:27:56.875 174 12047.83 -283.68 54303.72 88888.00 2015-06-23 10:27:57.000 174 12047.90 -283.98 54303.82 88888.00 2015-06-23 10:27:57.125 174 12047.95 -284.23 54303.93 88888.00 2015-06-23 10:27:57.250 174 12048.05 -284.57 54304.03 88888.00 2015-06-23 10:27:57.375 174 12048.10 -284.80 54304.10 88888.00 2015-06-23 10:27:57.500 174 12048.20 -285.10 54304.20 88888.00 2015-06-23 10:27:57.625 174 12048.35 -285.40 54304.30 88888.00 2015-06-23 10:27:57.750 174 12048.48 -285.62 54304.43 88888.00 2015-06-23 10:27:57.875 174 12048.50 -285.90 54304.50 88888.00 2015-06-23 10:27:58.000 174 12048.55 -286.20 54304.62 88888.00 2015-06-23 10:27:58.125 174 12048.70 -286.48 54304.78 88888.00 2015-06-23 10:27:58.250 174 12048.77 -286.77 54304.93 88888.00 2015-06-23 10:27:58.375 174 12048.83 -287.02 54305.03 88888.00 2015-06-23 10:27:58.500 174 12048.83 -287.25 54305.12 88888.00 2015-06-23 10:27:58.625 174 12048.85 -287.52 54305.25 88888.00 2015-06-23 10:27:58.750 174 12048.88 -287.77 54305.35 88888.00 2015-06-23 10:27:58.875 174 12048.92 -287.98 54305.50 88888.00 2015-06-23 10:27:59.000 174 12049.00 -288.25 54305.57 88888.00 2015-06-23 10:27:59.125 174 12049.08 -288.52 54305.70 88888.00 2015-06-23 10:27:59.250 174 12049.10 -288.80 54305.85 88888.00 2015-06-23 10:27:59.375 174 12049.17 -289.02 54305.95 88888.00 2015-06-23 10:27:59.500 174 12049.23 -289.27 54306.07 88888.00 2015-06-23 10:27:59.625 174 12049.30 -289.52 54306.18 88888.00 2015-06-23 10:27:59.750 174 12049.33 -289.77 54306.28 88888.00 2015-06-23 10:27:59.875 174 12049.40 -290.05 54306.40 88888.00 2015-06-23 10:28:00.000 174 12049.42 -290.32 54306.53 88888.00 2015-06-23 10:28:00.125 174 12049.50 -290.55 54306.62 88888.00 2015-06-23 10:28:00.250 174 12049.62 -290.90 54306.70 88888.00 2015-06-23 10:28:00.375 174 12049.85 -291.12 54306.78 88888.00 2015-06-23 10:28:00.500 174 12050.00 -291.38 54306.90 88888.00 2015-06-23 10:28:00.625 174 12050.27 -291.65 54307.00 88888.00 2015-06-23 10:28:00.750 174 12050.48 -291.95 54307.05 88888.00 2015-06-23 10:28:00.875 174 12050.67 -292.27 54307.15 88888.00 2015-06-23 10:28:01.000 174 12050.98 -292.57 54307.20 88888.00 2015-06-23 10:28:01.125 174 12051.20 -292.85 54307.30 88888.00 2015-06-23 10:28:01.250 174 12051.42 -293.23 54307.40 88888.00 2015-06-23 10:28:01.375 174 12051.70 -293.48 54307.45 88888.00 2015-06-23 10:28:01.500 174 12052.00 -293.75 54307.53 88888.00 2015-06-23 10:28:01.625 174 12052.15 -294.12 54307.60 88888.00 2015-06-23 10:28:01.750 174 12052.42 -294.52 54307.70 88888.00 2015-06-23 10:28:01.875 174 12052.65 -294.93 54307.82 88888.00 2015-06-23 10:28:02.000 174 12052.77 -295.30 54307.90 88888.00 2015-06-23 10:28:02.125 174 12052.92 -295.70 54307.97 88888.00 2015-06-23 10:28:02.250 174 12053.05 -296.15 54308.12 88888.00 2015-06-23 10:28:02.375 174 12053.20 -296.50 54308.22 88888.00 2015-06-23 10:28:02.500 174 12053.20 -296.95 54308.38 88888.00 2015-06-23 10:28:02.625 174 12053.20 -297.43 54308.50 88888.00 2015-06-23 10:28:02.750 174 12053.20 -297.93 54308.62 88888.00 2015-06-23 10:28:02.875 174 12053.10 -298.40 54308.80 88888.00 2015-06-23 10:28:03.000 174 12052.95 -298.88 54308.93 88888.00 2015-06-23 10:28:03.125 174 12052.90 -299.32 54309.10 88888.00 2015-06-23 10:28:03.250 174 12052.77 -299.90 54309.28 88888.00 2015-06-23 10:28:03.375 174 12052.70 -300.30 54309.40 88888.00 2015-06-23 10:28:03.500 174 12052.60 -300.77 54309.55 88888.00 2015-06-23 10:28:03.625 174 12052.42 -301.15 54309.70 88888.00 2015-06-23 10:28:03.750 174 12052.27 -301.57 54309.93 88888.00 2015-06-23 10:28:03.875 174 12052.17 -301.98 54310.07 88888.00 2015-06-23 10:28:04.000 174 12052.15 -302.38 54310.22 88888.00 2015-06-23 10:28:04.125 174 12052.00 -302.80 54310.38 88888.00 2015-06-23 10:28:04.250 174 12051.88 -303.30 54310.53 88888.00 2015-06-23 10:28:04.375 174 12051.88 -303.62 54310.65 88888.00 2015-06-23 10:28:04.500 174 12051.90 -304.00 54310.78 88888.00 2015-06-23 10:28:04.625 174 12051.98 -304.35 54310.93 88888.00 2015-06-23 10:28:04.750 174 12052.08 -304.68 54311.07 88888.00 2015-06-23 10:28:04.875 174 12052.17 -305.00 54311.20 88888.00 2015-06-23 10:28:05.000 174 12052.27 -305.32 54311.28 88888.00 2015-06-23 10:28:05.125 174 12052.40 -305.70 54311.40 88888.00 2015-06-23 10:28:05.250 174 12052.55 -306.15 54311.55 88888.00 2015-06-23 10:28:05.375 174 12052.73 -306.40 54311.65 88888.00 2015-06-23 10:28:05.500 174 12052.90 -306.73 54311.78 88888.00 2015-06-23 10:28:05.625 174 12053.10 -307.07 54311.90 88888.00 2015-06-23 10:28:05.750 174 12053.30 -307.45 54312.03 88888.00 2015-06-23 10:28:05.875 174 12053.50 -307.85 54312.10 88888.00 2015-06-23 10:28:06.000 174 12053.67 -308.25 54312.18 88888.00 2015-06-23 10:28:06.125 174 12053.83 -308.65 54312.32 88888.00 2015-06-23 10:28:06.250 174 12054.00 -309.05 54312.47 88888.00 2015-06-23 10:28:06.375 174 12054.15 -309.40 54312.57 88888.00 2015-06-23 10:28:06.500 174 12054.30 -309.75 54312.70 88888.00 2015-06-23 10:28:06.625 174 12054.42 -310.10 54312.80 88888.00 2015-06-23 10:28:06.750 174 12054.45 -310.45 54312.90 88888.00 2015-06-23 10:28:06.875 174 12054.52 -310.80 54313.00 88888.00 2015-06-23 10:28:07.000 174 12054.55 -311.18 54313.12 88888.00 2015-06-23 10:28:07.125 174 12054.52 -311.50 54313.28 88888.00 2015-06-23 10:28:07.250 174 12054.52 -311.93 54313.43 88888.00 2015-06-23 10:28:07.375 174 12054.50 -312.23 54313.53 88888.00 2015-06-23 10:28:07.500 174 12054.40 -312.57 54313.60 88888.00 2015-06-23 10:28:07.625 174 12054.27 -312.88 54313.72 88888.00 2015-06-23 10:28:07.750 174 12054.20 -313.18 54313.88 88888.00 2015-06-23 10:28:07.875 174 12054.08 -313.50 54313.97 88888.00 2015-06-23 10:28:08.000 174 12053.95 -313.77 54314.10 88888.00 2015-06-23 10:28:08.125 174 12053.80 -314.07 54314.22 88888.00 2015-06-23 10:28:08.250 174 12053.65 -314.38 54314.35 88888.00 2015-06-23 10:28:08.375 174 12053.62 -314.60 54314.43 88888.00 2015-06-23 10:28:08.500 174 12053.52 -314.88 54314.55 88888.00 2015-06-23 10:28:08.625 174 12053.40 -315.12 54314.65 88888.00 2015-06-23 10:28:08.750 174 12053.20 -315.32 54314.78 88888.00 2015-06-23 10:28:08.875 174 12053.12 -315.65 54314.90 88888.00 2015-06-23 10:28:09.000 174 12053.10 -315.88 54315.03 88888.00 2015-06-23 10:28:09.125 174 12053.05 -316.10 54315.12 88888.00 2015-06-23 10:28:09.250 174 12052.98 -316.35 54315.30 88888.00 2015-06-23 10:28:09.375 174 12052.90 -316.55 54315.40 88888.00 2015-06-23 10:28:09.500 174 12052.83 -316.80 54315.50 88888.00 2015-06-23 10:28:09.625 174 12052.70 -317.05 54315.57 88888.00 2015-06-23 10:28:09.750 174 12052.60 -317.30 54315.70 88888.00 2015-06-23 10:28:09.875 174 12052.52 -317.55 54315.85 88888.00 2015-06-23 10:28:10.000 174 12052.50 -317.75 54315.97 88888.00 2015-06-23 10:28:10.125 174 12052.45 -318.07 54316.07 88888.00 2015-06-23 10:28:10.250 174 12052.35 -318.40 54316.25 88888.00 2015-06-23 10:28:10.375 174 12052.20 -318.60 54316.38 88888.00 2015-06-23 10:28:10.500 174 12052.10 -318.90 54316.50 88888.00 2015-06-23 10:28:10.625 174 12051.92 -319.15 54316.65 88888.00 2015-06-23 10:28:10.750 174 12051.77 -319.38 54316.80 88888.00 2015-06-23 10:28:10.875 174 12051.70 -319.38 54316.72 88888.00 2015-06-23 10:28:11.000 174 12051.48 -319.65 54316.82 88888.00 2015-06-23 10:28:11.125 174 12051.23 -319.88 54317.00 88888.00 2015-06-23 10:28:11.250 174 12051.02 -320.10 54317.20 88888.00 2015-06-23 10:28:11.375 174 12050.85 -320.25 54317.32 88888.00 2015-06-23 10:28:11.500 174 12050.60 -320.43 54317.47 88888.00 2015-06-23 10:28:11.625 174 12050.40 -320.60 54317.60 88888.00 2015-06-23 10:28:11.750 174 12050.17 -320.77 54317.75 88888.00 2015-06-23 10:28:11.875 174 12049.85 -321.15 54318.15 88888.00 2015-06-23 10:28:12.000 174 12049.73 -321.32 54318.30 88888.00 2015-06-23 10:28:12.125 174 12049.52 -321.45 54318.45 88888.00 2015-06-23 10:28:12.250 174 12049.27 -321.62 54318.57 88888.00 2015-06-23 10:28:12.375 174 12049.17 -321.73 54318.70 88888.00 2015-06-23 10:28:12.500 174 12049.02 -321.90 54318.82 88888.00 2015-06-23 10:28:12.625 174 12048.85 -322.05 54318.97 88888.00 2015-06-23 10:28:12.750 174 12048.75 -322.15 54319.10 88888.00 2015-06-23 10:28:12.875 174 12048.62 -322.30 54319.18 88888.00 2015-06-23 10:28:13.000 174 12048.55 -322.45 54319.30 88888.00 2015-06-23 10:28:13.125 174 12048.45 -322.60 54319.45 88888.00 2015-06-23 10:28:13.250 174 12048.35 -322.80 54319.62 88888.00 2015-06-23 10:28:13.375 174 12048.27 -322.98 54319.75 88888.00 2015-06-23 10:28:13.500 174 12048.23 -323.20 54319.88 88888.00 2015-06-23 10:28:13.625 174 12048.15 -323.38 54319.97 88888.00 2015-06-23 10:28:13.750 174 12048.05 -323.55 54320.07 88888.00 2015-06-23 10:28:13.875 174 12047.92 -323.75 54320.18 88888.00 2015-06-23 10:28:14.000 174 12047.77 -323.98 54320.32 88888.00 2015-06-23 10:28:14.125 174 12047.62 -324.10 54320.50 88888.00 2015-06-23 10:28:14.250 174 12047.48 -324.38 54320.70 88888.00 2015-06-23 10:28:14.375 174 12047.27 -324.57 54320.78 88888.00 2015-06-23 10:28:14.500 174 12047.08 -324.80 54320.93 88888.00 2015-06-23 10:28:14.625 174 12046.90 -324.98 54321.05 88888.00 2015-06-23 10:28:14.750 174 12046.65 -325.23 54321.18 88888.00 2015-06-23 10:28:14.875 174 12046.35 -325.40 54321.32 88888.00 2015-06-23 10:28:15.000 174 12046.05 -325.57 54321.50 88888.00 2015-06-23 10:28:15.125 174 12045.73 -325.70 54321.65 88888.00 2015-06-23 10:28:15.250 174 12045.48 -325.93 54321.80 88888.00 2015-06-23 10:28:15.375 174 12045.17 -326.07 54321.90 88888.00 2015-06-23 10:28:15.500 174 12044.83 -326.23 54322.07 88888.00 2015-06-23 10:28:15.625 174 12044.58 -326.32 54322.22 88888.00 2015-06-23 10:28:15.750 174 12044.35 -326.40 54322.35 88888.00 2015-06-23 10:28:15.875 174 12044.12 -326.48 54322.47 88888.00 2015-06-23 10:28:16.000 174 12043.88 -326.60 54322.60 88888.00 2015-06-23 10:28:16.125 174 12043.67 -326.65 54322.75 88888.00 2015-06-23 10:28:16.250 174 12043.50 -326.75 54322.93 88888.00 2015-06-23 10:28:16.375 174 12043.38 -326.80 54323.03 88888.00 2015-06-23 10:28:16.500 174 12043.23 -326.80 54323.20 88888.00 2015-06-23 10:28:16.625 174 12043.15 -326.82 54323.30 88888.00 2015-06-23 10:28:16.750 174 12043.05 -326.82 54323.43 88888.00 2015-06-23 10:28:16.875 174 12043.00 -326.88 54323.53 88888.00 2015-06-23 10:28:17.000 174 12043.00 -326.88 54323.65 88888.00 2015-06-23 10:28:17.125 174 12043.10 -326.85 54323.80 88888.00 2015-06-23 10:28:17.250 174 12043.15 -326.93 54323.90 88888.00 2015-06-23 10:28:17.375 174 12043.30 -326.98 54323.95 88888.00 2015-06-23 10:28:17.500 174 12043.52 -327.05 54324.07 88888.00 2015-06-23 10:28:17.625 174 12043.80 -327.10 54324.18 88888.00 2015-06-23 10:28:17.750 174 12044.05 -327.15 54324.30 88888.00 2015-06-23 10:28:17.875 174 12044.33 -327.23 54324.43 88888.00 2015-06-23 10:28:18.000 174 12044.48 -327.27 54324.55 88888.00 2015-06-23 10:28:18.125 174 12044.67 -327.40 54324.65 88888.00 2015-06-23 10:28:18.250 174 12044.90 -327.55 54324.80 88888.00 2015-06-23 10:28:18.375 174 12045.17 -327.65 54324.90 88888.00 2015-06-23 10:28:18.500 174 12045.40 -327.77 54325.05 88888.00 2015-06-23 10:28:18.625 174 12045.55 -327.88 54325.18 88888.00 2015-06-23 10:28:18.750 174 12045.67 -328.02 54325.28 88888.00 2015-06-23 10:28:18.875 174 12045.75 -328.20 54325.43 88888.00 2015-06-23 10:28:19.000 174 12045.80 -328.38 54325.55 88888.00 2015-06-23 10:28:19.125 174 12045.80 -328.52 54325.68 88888.00 2015-06-23 10:28:19.250 174 12045.80 -328.68 54325.93 88888.00 2015-06-23 10:28:19.375 174 12045.80 -328.80 54326.05 88888.00 2015-06-23 10:28:19.500 174 12045.73 -328.98 54326.18 88888.00 2015-06-23 10:28:19.625 174 12045.67 -329.20 54326.35 88888.00 2015-06-23 10:28:19.750 174 12045.58 -329.40 54326.50 88888.00 2015-06-23 10:28:19.875 174 12045.48 -329.52 54326.65 88888.00 2015-06-23 10:28:20.000 174 12045.38 -329.75 54326.80 88888.00 2015-06-23 10:28:20.125 174 12045.27 -330.00 54326.97 88888.00 2015-06-23 10:28:20.250 174 12045.15 -330.27 54327.18 88888.00 2015-06-23 10:28:20.375 174 12045.12 -330.43 54327.30 88888.00 2015-06-23 10:28:20.500 174 12045.08 -330.62 54327.47 88888.00 2015-06-23 10:28:20.625 174 12045.00 -330.88 54327.65 88888.00 2015-06-23 10:28:20.750 174 12044.95 -331.10 54327.80 88888.00 2015-06-23 10:28:20.875 174 12045.02 -331.27 54327.95 88888.00 2015-06-23 10:28:21.000 174 12045.05 -331.50 54328.12 88888.00 2015-06-23 10:28:21.125 174 12045.08 -331.73 54328.28 88888.00 2015-06-23 10:28:21.250 174 12045.12 -331.98 54328.45 88888.00 2015-06-23 10:28:21.375 174 12045.27 -332.07 54328.62 88888.00 2015-06-23 10:28:21.500 174 12045.40 -332.23 54328.78 88888.00 2015-06-23 10:28:21.625 174 12045.48 -332.45 54328.88 88888.00 2015-06-23 10:28:21.750 174 12045.55 -332.65 54329.03 88888.00 2015-06-23 10:28:21.875 174 12045.65 -332.80 54329.20 88888.00 2015-06-23 10:28:22.000 174 12045.73 -333.02 54329.32 88888.00 2015-06-23 10:28:22.125 174 12045.77 -333.20 54329.50 88888.00 2015-06-23 10:28:22.250 174 12045.80 -333.43 54329.68 88888.00 2015-06-23 10:28:22.375 174 12045.92 -333.55 54329.82 88888.00 2015-06-23 10:28:22.500 174 12046.02 -333.75 54329.97 88888.00 2015-06-23 10:28:22.625 174 12046.08 -333.95 54330.12 88888.00 2015-06-23 10:28:22.750 174 12046.12 -334.15 54330.28 88888.00 2015-06-23 10:28:22.875 174 12046.17 -334.40 54330.40 88888.00 2015-06-23 10:28:23.000 174 12046.15 -334.62 54330.50 88888.00 2015-06-23 10:28:23.125 174 12046.23 -334.82 54330.68 88888.00 2015-06-23 10:28:23.250 174 12046.33 -335.12 54330.88 88888.00 2015-06-23 10:28:23.375 174 12046.35 -335.30 54330.95 88888.00 2015-06-23 10:28:23.500 174 12046.38 -335.55 54331.12 88888.00 2015-06-23 10:28:23.625 174 12046.42 -335.77 54331.28 88888.00 2015-06-23 10:28:23.750 174 12046.42 -336.00 54331.40 88888.00 2015-06-23 10:28:23.875 174 12046.40 -336.27 54331.55 88888.00 2015-06-23 10:28:24.000 174 12046.35 -336.57 54331.65 88888.00 2015-06-23 10:28:24.125 174 12046.35 -336.85 54331.82 88888.00 2015-06-23 10:28:24.250 174 12046.35 -337.18 54331.97 88888.00 2015-06-23 10:28:24.375 174 12046.27 -337.40 54332.07 88888.00 2015-06-23 10:28:24.500 174 12046.20 -337.68 54332.22 88888.00 2015-06-23 10:28:24.625 174 12046.12 -338.00 54332.35 88888.00 2015-06-23 10:28:24.750 174 12046.10 -338.35 54332.47 88888.00 2015-06-23 10:28:24.875 174 12046.05 -338.65 54332.62 88888.00 2015-06-23 10:28:25.000 174 12046.02 -338.93 54332.75 88888.00 2015-06-23 10:28:25.125 174 12045.98 -339.18 54332.88 88888.00 2015-06-23 10:28:25.250 174 12045.95 -339.52 54333.05 88888.00 2015-06-23 10:28:25.375 174 12045.98 -339.77 54333.12 88888.00 2015-06-23 10:28:25.500 174 12045.90 -340.05 54333.25 88888.00 2015-06-23 10:28:25.625 174 12045.83 -340.32 54333.40 88888.00 2015-06-23 10:28:25.750 174 12045.80 -340.60 54333.55 88888.00 2015-06-23 10:28:25.875 174 12045.77 -340.88 54333.65 88888.00 2015-06-23 10:28:26.000 174 12045.77 -341.10 54333.80 88888.00 2015-06-23 10:28:26.125 174 12045.75 -341.35 54333.95 88888.00 2015-06-23 10:28:26.250 174 12045.70 -341.65 54334.10 88888.00 2015-06-23 10:28:26.375 174 12045.65 -341.85 54334.22 88888.00 2015-06-23 10:28:26.500 174 12045.62 -342.02 54334.38 88888.00 2015-06-23 10:28:26.625 174 12045.62 -342.23 54334.50 88888.00 2015-06-23 10:28:26.750 174 12045.60 -342.43 54334.60 88888.00 2015-06-23 10:28:26.875 174 12045.55 -342.65 54334.75 88888.00 2015-06-23 10:28:27.000 174 12045.55 -342.80 54334.85 88888.00 2015-06-23 10:28:27.125 174 12045.55 -342.98 54335.00 88888.00 2015-06-23 10:28:27.250 174 12045.42 -343.18 54335.12 88888.00 2015-06-23 10:28:27.375 174 12045.30 -343.27 54335.20 88888.00 2015-06-23 10:28:27.500 174 12045.27 -343.35 54335.32 88888.00 2015-06-23 10:28:27.625 174 12045.35 -343.45 54335.40 88888.00 2015-06-23 10:28:27.750 174 12045.33 -343.50 54335.53 88888.00 2015-06-23 10:28:27.875 174 12045.25 -343.55 54335.65 88888.00 2015-06-23 10:28:28.000 174 12045.17 -343.62 54335.78 88888.00 2015-06-23 10:28:28.125 174 12045.12 -343.60 54335.90 88888.00 2015-06-23 10:28:28.250 174 12045.10 -343.65 54336.00 88888.00 2015-06-23 10:28:28.375 174 12044.95 -343.68 54336.07 88888.00 2015-06-23 10:28:28.500 174 12044.83 -343.62 54336.18 88888.00 2015-06-23 10:28:28.625 174 12044.85 -343.62 54336.22 88888.00 2015-06-23 10:28:28.750 174 12044.83 -343.62 54336.35 88888.00 2015-06-23 10:28:28.875 174 12044.77 -343.60 54336.43 88888.00 2015-06-23 10:28:29.000 174 12044.77 -343.62 54336.53 88888.00 2015-06-23 10:28:29.125 174 12044.80 -343.68 54336.57 88888.00 2015-06-23 10:28:29.250 174 12044.83 -343.70 54336.68 88888.00 2015-06-23 10:28:29.375 174 12044.90 -343.68 54336.75 88888.00 2015-06-23 10:28:29.500 174 12045.02 -343.68 54336.80 88888.00 2015-06-23 10:28:29.625 174 12045.10 -343.73 54336.88 88888.00 2015-06-23 10:28:29.750 174 12045.20 -343.73 54336.93 88888.00 2015-06-23 10:28:29.875 174 12045.40 -343.75 54337.00 88888.00 2015-06-23 10:28:30.000 174 12045.48 -343.77 54337.07 88888.00 2015-06-23 10:28:30.125 174 12045.58 -343.82 54337.18 88888.00 2015-06-23 10:28:30.250 174 12045.67 -343.90 54337.32 88888.00 2015-06-23 10:28:30.375 174 12045.80 -343.98 54337.40 88888.00 2015-06-23 10:28:30.500 174 12046.02 -344.02 54337.53 88888.00 2015-06-23 10:28:30.625 174 12046.15 -344.15 54337.62 88888.00 2015-06-23 10:28:30.750 174 12046.17 -344.30 54337.72 88888.00 2015-06-23 10:28:30.875 174 12046.23 -344.45 54337.85 88888.00 2015-06-23 10:28:31.000 174 12046.27 -344.60 54337.97 88888.00 2015-06-23 10:28:31.125 174 12046.38 -344.75 54338.12 88888.00 2015-06-23 10:28:31.250 174 12046.48 -344.93 54338.30 88888.00 2015-06-23 10:28:31.375 174 12046.50 -345.07 54338.40 88888.00 2015-06-23 10:28:31.500 174 12046.52 -345.30 54338.53 88888.00 2015-06-23 10:28:31.625 174 12046.55 -345.55 54338.68 88888.00 2015-06-23 10:28:31.750 174 12046.62 -345.77 54338.82 88888.00 2015-06-23 10:28:31.875 174 12046.67 -346.00 54339.03 88888.00 2015-06-23 10:28:32.000 174 12046.75 -346.23 54339.18 88888.00 2015-06-23 10:28:32.125 174 12046.73 -346.43 54339.32 88888.00 2015-06-23 10:28:32.250 174 12046.67 -346.68 54339.53 88888.00 2015-06-23 10:28:32.375 174 12046.60 -346.85 54339.62 88888.00 2015-06-23 10:28:32.500 174 12046.45 -347.00 54339.80 88888.00 2015-06-23 10:28:32.625 174 12046.40 -347.18 54339.93 88888.00 2015-06-23 10:28:32.750 174 12046.33 -347.27 54340.12 88888.00 2015-06-23 10:28:32.875 174 12046.25 -347.40 54340.28 88888.00 2015-06-23 10:28:33.000 174 12046.17 -347.52 54340.40 88888.00 2015-06-23 10:28:33.125 174 12046.05 -347.60 54340.53 88888.00 2015-06-23 10:28:33.250 174 12045.95 -347.68 54340.62 88888.00 2015-06-23 10:28:33.375 174 12045.90 -347.70 54340.68 88888.00 2015-06-23 10:28:33.500 174 12045.92 -347.73 54340.75 88888.00 2015-06-23 10:28:33.625 174 12045.98 -347.73 54340.82 88888.00 2015-06-23 10:28:33.750 174 12046.02 -347.68 54340.88 88888.00 2015-06-23 10:28:33.875 174 12046.10 -347.68 54340.90 88888.00 2015-06-23 10:28:34.000 174 12046.17 -347.57 54340.90 88888.00 2015-06-23 10:28:34.125 174 12046.23 -347.50 54340.93 88888.00 2015-06-23 10:28:34.250 174 12046.35 -347.43 54340.93 88888.00 2015-06-23 10:28:34.375 174 12046.52 -347.32 54340.93 88888.00 2015-06-23 10:28:34.500 174 12046.65 -347.30 54340.88 88888.00 2015-06-23 10:28:34.625 174 12046.80 -347.25 54340.88 88888.00 2015-06-23 10:28:34.750 174 12046.90 -347.23 54340.82 88888.00 2015-06-23 10:28:34.875 174 12047.02 -347.20 54340.82 88888.00 2015-06-23 10:28:35.000 174 12047.15 -347.18 54340.80 88888.00 2015-06-23 10:28:35.125 174 12047.27 -347.20 54340.75 88888.00 2015-06-23 10:28:35.250 174 12047.48 -347.23 54340.70 88888.00 2015-06-23 10:28:35.375 174 12047.65 -347.27 54340.68 88888.00 2015-06-23 10:28:35.500 174 12047.83 -347.35 54340.62 88888.00 2015-06-23 10:28:35.625 174 12048.02 -347.43 54340.60 88888.00 2015-06-23 10:28:35.750 174 12048.15 -347.52 54340.57 88888.00 2015-06-23 10:28:35.875 174 12048.30 -347.70 54340.50 88888.00 2015-06-23 10:28:36.000 174 12048.45 -347.77 54340.45 88888.00 2015-06-23 10:28:36.125 174 12048.60 -347.88 54340.45 88888.00 2015-06-23 10:28:36.250 174 12048.70 -347.98 54340.43 88888.00 2015-06-23 10:28:36.375 174 12048.80 -348.07 54340.40 88888.00 2015-06-23 10:28:36.500 174 12048.88 -348.15 54340.38 88888.00 2015-06-23 10:28:36.625 174 12048.98 -348.25 54340.38 88888.00 2015-06-23 10:28:36.750 174 12049.02 -348.35 54340.40 88888.00 2015-06-23 10:28:36.875 174 12049.02 -348.45 54340.40 88888.00 2015-06-23 10:28:37.000 174 12049.15 -348.57 54340.38 88888.00 2015-06-23 10:28:37.125 174 12049.20 -348.70 54340.32 88888.00 2015-06-23 10:28:37.250 174 12049.23 -348.70 54340.38 88888.00 2015-06-23 10:28:37.375 174 12049.30 -348.77 54340.35 88888.00 2015-06-23 10:28:37.500 174 12049.38 -348.80 54340.38 88888.00 2015-06-23 10:28:37.625 174 12049.52 -348.80 54340.35 88888.00 2015-06-23 10:28:37.750 174 12049.67 -348.80 54340.38 88888.00 2015-06-23 10:28:37.875 174 12049.85 -348.75 54340.35 88888.00 2015-06-23 10:28:38.000 174 12050.02 -348.70 54340.35 88888.00 2015-06-23 10:28:38.125 174 12050.20 -348.62 54340.32 88888.00 2015-06-23 10:28:38.250 174 12050.42 -348.52 54340.32 88888.00 2015-06-23 10:28:38.375 174 12050.70 -348.38 54340.25 88888.00 2015-06-23 10:28:38.500 174 12050.88 -348.25 54340.25 88888.00 2015-06-23 10:28:38.625 174 12051.00 -348.12 54340.25 88888.00 2015-06-23 10:28:38.750 174 12051.17 -347.98 54340.22 88888.00 2015-06-23 10:28:38.875 174 12051.45 -347.77 54340.20 88888.00 2015-06-23 10:28:39.000 174 12051.58 -347.60 54340.18 88888.00 2015-06-23 10:28:39.125 174 12051.65 -347.40 54340.15 88888.00 2015-06-23 10:28:39.250 174 12051.77 -347.25 54340.12 88888.00 2015-06-23 10:28:39.375 174 12051.88 -347.10 54340.10 88888.00 2015-06-23 10:28:39.500 174 12051.92 -346.95 54340.10 88888.00 2015-06-23 10:28:39.625 174 12051.98 -346.88 54340.10 88888.00 2015-06-23 10:28:39.750 174 12052.00 -346.80 54340.10 88888.00 2015-06-23 10:28:39.875 174 12052.00 -346.73 54340.10 88888.00 2015-06-23 10:28:40.000 174 12052.05 -346.70 54340.10 88888.00 2015-06-23 10:28:40.125 174 12052.02 -346.68 54340.12 88888.00 2015-06-23 10:28:40.250 174 12051.98 -346.73 54340.18 88888.00 2015-06-23 10:28:40.375 174 12051.98 -346.75 54340.20 88888.00 2015-06-23 10:28:40.500 174 12051.92 -346.80 54340.22 88888.00 2015-06-23 10:28:40.625 174 12051.88 -346.85 54340.25 88888.00 2015-06-23 10:28:40.750 174 12051.83 -346.98 54340.32 88888.00 2015-06-23 10:28:40.875 174 12051.75 -347.10 54340.40 88888.00 2015-06-23 10:28:41.000 174 12051.65 -347.20 54340.43 88888.00 2015-06-23 10:28:41.125 174 12051.60 -347.30 54340.50 88888.00 2015-06-23 10:28:41.250 174 12051.58 -347.48 54340.57 88888.00 2015-06-23 10:28:41.375 174 12051.52 -347.57 54340.62 88888.00 2015-06-23 10:28:41.500 174 12051.45 -347.70 54340.72 88888.00 2015-06-23 10:28:41.625 174 12051.33 -347.93 54340.80 88888.00 2015-06-23 10:28:41.750 174 12051.27 -348.05 54340.88 88888.00 2015-06-23 10:28:41.875 174 12051.25 -348.20 54341.00 88888.00 2015-06-23 10:28:42.000 174 12051.15 -348.40 54341.05 88888.00 2015-06-23 10:28:42.125 174 12051.02 -348.55 54341.18 88888.00 2015-06-23 10:28:42.250 174 12051.00 -348.68 54341.30 88888.00 2015-06-23 10:28:42.375 174 12051.02 -348.80 54341.38 88888.00 2015-06-23 10:28:42.500 174 12051.02 -348.93 54341.47 88888.00 2015-06-23 10:28:42.625 174 12051.10 -349.02 54341.55 88888.00 2015-06-23 10:28:42.750 174 12051.17 -349.15 54341.62 88888.00 2015-06-23 10:28:42.875 174 12051.27 -349.27 54341.68 88888.00 2015-06-23 10:28:43.000 174 12051.30 -349.40 54341.75 88888.00 2015-06-23 10:28:43.125 174 12051.35 -349.50 54341.85 88888.00 2015-06-23 10:28:43.250 174 12051.38 -349.62 54341.93 88888.00 2015-06-23 10:28:43.375 174 12051.35 -349.70 54341.97 88888.00 2015-06-23 10:28:43.500 174 12051.38 -349.82 54342.05 88888.00 2015-06-23 10:28:43.625 174 12051.38 -349.98 54342.15 88888.00 2015-06-23 10:28:43.750 174 12051.42 -350.12 54342.25 88888.00 2015-06-23 10:28:43.875 174 12051.45 -350.27 54342.35 88888.00 2015-06-23 10:28:44.000 174 12051.38 -350.48 54342.43 88888.00 2015-06-23 10:28:44.125 174 12051.30 -350.65 54342.50 88888.00 2015-06-23 10:28:44.250 174 12051.20 -350.88 54342.62 88888.00 2015-06-23 10:28:44.375 174 12051.05 -351.02 54342.70 88888.00 2015-06-23 10:28:44.500 174 12050.88 -351.20 54342.82 88888.00 2015-06-23 10:28:44.625 174 12050.73 -351.38 54342.95 88888.00 2015-06-23 10:28:44.750 174 12050.52 -351.55 54343.05 88888.00 2015-06-23 10:28:44.875 174 12050.33 -351.75 54343.18 88888.00 2015-06-23 10:28:45.000 174 12050.10 -351.88 54343.22 88888.00 2015-06-23 10:28:45.125 174 12049.80 -352.00 54343.35 88888.00 2015-06-23 10:28:45.250 174 12049.50 -352.15 54343.47 88888.00 2015-06-23 10:28:45.375 174 12049.20 -352.25 54343.55 88888.00 2015-06-23 10:28:45.500 174 12048.90 -352.38 54343.70 88888.00 2015-06-23 10:28:45.625 174 12048.62 -352.45 54343.85 88888.00 2015-06-23 10:28:45.750 174 12048.33 -352.55 54343.95 88888.00 2015-06-23 10:28:45.875 174 12048.08 -352.60 54344.05 88888.00 2015-06-23 10:28:46.000 174 12047.77 -352.65 54344.18 88888.00 2015-06-23 10:28:46.125 174 12047.40 -352.68 54344.30 88888.00 2015-06-23 10:28:46.250 174 12047.10 -352.70 54344.43 88888.00 2015-06-23 10:28:46.375 174 12046.83 -352.65 54344.50 88888.00 2015-06-23 10:28:46.500 174 12046.60 -352.52 54344.62 88888.00 2015-06-23 10:28:46.625 174 12046.42 -352.43 54344.72 88888.00 2015-06-23 10:28:46.750 174 12046.27 -352.27 54344.82 88888.00 2015-06-23 10:28:46.875 174 12046.10 -352.12 54344.93 88888.00 2015-06-23 10:28:47.000 174 12045.92 -351.98 54345.00 88888.00 2015-06-23 10:28:47.125 174 12045.80 -351.80 54345.12 88888.00 2015-06-23 10:28:47.250 174 12045.73 -351.55 54345.22 88888.00 2015-06-23 10:28:47.375 174 12045.70 -351.32 54345.28 88888.00 2015-06-23 10:28:47.500 174 12045.70 -351.10 54345.38 88888.00 2015-06-23 10:28:47.625 174 12045.77 -350.80 54345.45 88888.00 2015-06-23 10:28:47.750 174 12045.90 -350.55 54345.53 88888.00 2015-06-23 10:28:47.875 174 12046.05 -350.30 54345.57 88888.00 2015-06-23 10:28:48.000 174 12046.25 -350.00 54345.62 88888.00 2015-06-23 10:28:48.125 174 12046.48 -349.73 54345.68 88888.00 2015-06-23 10:28:48.250 174 12046.62 -349.45 54345.72 88888.00 2015-06-23 10:28:48.375 174 12046.83 -349.23 54345.78 88888.00 2015-06-23 10:28:48.500 174 12047.00 -348.95 54345.82 88888.00 2015-06-23 10:28:48.625 174 12047.20 -348.73 54345.88 88888.00 2015-06-23 10:28:48.750 174 12047.38 -348.55 54345.93 88888.00 2015-06-23 10:28:48.875 174 12047.58 -348.43 54345.97 88888.00 2015-06-23 10:28:49.000 174 12047.75 -348.32 54346.03 88888.00 2015-06-23 10:28:49.125 174 12047.98 -348.20 54346.10 88888.00 2015-06-23 10:28:49.250 174 12048.25 -348.10 54346.22 88888.00 2015-06-23 10:28:49.375 174 12048.50 -348.02 54346.28 88888.00 2015-06-23 10:28:49.500 174 12048.62 -348.02 54346.32 88888.00 2015-06-23 10:28:49.625 174 12048.73 -347.98 54346.38 88888.00 2015-06-23 10:28:49.750 174 12048.90 -347.95 54346.47 88888.00 2015-06-23 10:28:49.875 174 12049.15 -347.98 54346.55 88888.00 2015-06-23 10:28:50.000 174 12049.33 -348.02 54346.60 88888.00 2015-06-23 10:28:50.125 174 12049.42 -348.02 54346.70 88888.00 2015-06-23 10:28:50.250 174 12049.50 -348.07 54346.85 88888.00 2015-06-23 10:28:50.375 174 12049.62 -348.10 54346.95 88888.00 2015-06-23 10:28:50.500 174 12049.75 -348.15 54347.03 88888.00 2015-06-23 10:28:50.625 174 12049.88 -348.20 54347.15 88888.00 2015-06-23 10:28:50.750 174 12049.95 -348.20 54347.25 88888.00 2015-06-23 10:28:50.875 174 12050.02 -348.27 54347.38 88888.00 2015-06-23 10:28:51.000 174 12050.10 -348.30 54347.47 88888.00 2015-06-23 10:28:51.125 174 12050.20 -348.27 54347.60 88888.00 2015-06-23 10:28:51.250 174 12050.23 -348.27 54347.72 88888.00 2015-06-23 10:28:51.375 174 12050.35 -348.25 54347.80 88888.00 2015-06-23 10:28:51.500 174 12050.48 -348.20 54347.90 88888.00 2015-06-23 10:28:51.625 174 12050.65 -348.15 54348.00 88888.00 2015-06-23 10:28:51.750 174 12050.77 -348.12 54348.10 88888.00 2015-06-23 10:28:51.875 174 12050.85 -348.07 54348.20 88888.00 2015-06-23 10:28:52.000 174 12050.90 -348.02 54348.32 88888.00 2015-06-23 10:28:52.125 174 12051.10 -347.95 54348.45 88888.00 2015-06-23 10:28:52.250 174 12051.25 -347.85 54348.57 88888.00 2015-06-23 10:28:52.375 174 12051.40 -347.80 54348.62 88888.00 2015-06-23 10:28:52.500 174 12051.58 -347.75 54348.70 88888.00 2015-06-23 10:28:52.625 174 12051.77 -347.70 54348.82 88888.00 2015-06-23 10:28:52.750 174 12051.90 -347.70 54348.93 88888.00 2015-06-23 10:28:52.875 174 12051.98 -347.73 54349.03 88888.00 2015-06-23 10:28:53.000 174 12052.12 -347.77 54349.15 88888.00 2015-06-23 10:28:53.125 174 12052.30 -347.85 54349.28 88888.00 2015-06-23 10:28:53.250 174 12052.40 -348.00 54349.40 88888.00 2015-06-23 10:28:53.375 174 12052.45 -348.12 54349.47 88888.00 2015-06-23 10:28:53.500 174 12052.52 -348.30 54349.60 88888.00 2015-06-23 10:28:53.625 174 12052.67 -348.52 54349.70 88888.00 2015-06-23 10:28:53.750 174 12052.80 -348.80 54349.80 88888.00 2015-06-23 10:28:53.875 174 12052.95 -349.05 54349.97 88888.00 2015-06-23 10:28:54.000 174 12053.10 -349.40 54350.07 88888.00 2015-06-23 10:28:54.125 174 12053.15 -349.75 54350.20 88888.00 2015-06-23 10:28:54.250 174 12053.25 -350.18 54350.38 88888.00 2015-06-23 10:28:54.375 174 12053.42 -350.48 54350.47 88888.00 2015-06-23 10:28:54.500 174 12053.52 -350.85 54350.65 88888.00 2015-06-23 10:28:54.625 174 12053.62 -351.20 54350.78 88888.00 2015-06-23 10:28:54.750 174 12053.73 -351.50 54350.93 88888.00 2015-06-23 10:28:54.875 174 12053.83 -351.85 54351.07 88888.00 2015-06-23 10:28:55.000 174 12053.88 -352.15 54351.20 88888.00 2015-06-23 10:28:55.125 174 12053.90 -352.52 54351.38 88888.00 2015-06-23 10:28:55.250 174 12053.92 -352.88 54351.57 88888.00 2015-06-23 10:28:55.375 174 12053.95 -353.10 54351.68 88888.00 2015-06-23 10:28:55.500 174 12053.92 -353.35 54351.82 88888.00 2015-06-23 10:28:55.625 174 12053.92 -353.57 54351.97 88888.00 2015-06-23 10:28:55.750 174 12053.85 -353.75 54352.15 88888.00 2015-06-23 10:28:55.875 174 12053.80 -353.85 54352.35 88888.00 2015-06-23 10:28:56.000 174 12053.70 -354.00 54352.53 88888.00 2015-06-23 10:28:56.125 174 12053.70 -354.07 54352.70 88888.00 2015-06-23 10:28:56.250 174 12053.58 -354.18 54352.85 88888.00 2015-06-23 10:28:56.375 174 12053.48 -354.25 54352.97 88888.00 2015-06-23 10:28:56.500 174 12053.38 -354.30 54353.15 88888.00 2015-06-23 10:28:56.625 174 12053.35 -354.32 54353.30 88888.00 2015-06-23 10:28:56.750 174 12053.23 -354.30 54353.47 88888.00 2015-06-23 10:28:56.875 174 12053.10 -354.40 54353.62 88888.00 2015-06-23 10:28:57.000 174 12052.98 -354.45 54353.78 88888.00 2015-06-23 10:28:57.125 174 12052.85 -354.52 54353.95 88888.00 2015-06-23 10:28:57.250 174 12052.73 -354.70 54354.12 88888.00 2015-06-23 10:28:57.375 174 12052.65 -354.80 54354.28 88888.00 2015-06-23 10:28:57.500 174 12052.48 -354.93 54354.43 88888.00 2015-06-23 10:28:57.625 174 12052.33 -355.15 54354.60 88888.00 2015-06-23 10:28:57.750 174 12052.17 -355.35 54354.80 88888.00 2015-06-23 10:28:57.875 174 12052.02 -355.57 54354.97 88888.00 2015-06-23 10:28:58.000 174 12051.92 -355.82 54355.18 88888.00 2015-06-23 10:28:58.125 174 12051.77 -356.02 54355.38 88888.00 2015-06-23 10:28:58.250 174 12051.58 -356.35 54355.57 88888.00 2015-06-23 10:28:58.375 174 12051.45 -356.60 54355.70 88888.00 2015-06-23 10:28:58.500 174 12051.40 -356.93 54355.85 88888.00 2015-06-23 10:28:58.625 174 12051.38 -357.25 54356.03 88888.00 2015-06-23 10:28:58.750 174 12051.35 -357.60 54356.15 88888.00 2015-06-23 10:28:58.875 174 12051.27 -357.90 54356.38 88888.00 2015-06-23 10:28:59.000 174 12051.23 -358.27 54356.53 88888.00 2015-06-23 10:28:59.125 174 12051.17 -358.57 54356.72 88888.00 2015-06-23 10:28:59.250 174 12051.17 -358.95 54356.90 88888.00 2015-06-23 10:28:59.375 174 12051.20 -359.20 54357.05 88888.00 2015-06-23 10:28:59.500 174 12051.25 -359.45 54357.20 88888.00 2015-06-23 10:28:59.625 174 12051.40 -359.68 54357.38 88888.00 2015-06-23 10:28:59.750 174 12051.55 -359.90 54357.50 88888.00 2015-06-23 10:28:59.875 174 12051.65 -360.07 54357.62 88888.00 2015-06-23 10:29:00.000 174 12051.75 -360.23 54357.72 88888.00 2015-06-23 10:29:00.125 174 12051.90 -360.32 54357.90 88888.00 2015-06-23 10:29:00.250 174 12052.05 -360.40 54358.05 88888.00 2015-06-23 10:29:00.375 174 12052.23 -360.38 54358.15 88888.00 2015-06-23 10:29:00.500 174 12052.38 -360.30 54358.28 88888.00 2015-06-23 10:29:00.625 174 12052.48 -360.23 54358.40 88888.00 2015-06-23 10:29:00.750 174 12052.70 -360.12 54358.53 88888.00 2015-06-23 10:29:00.875 174 12052.98 -359.98 54358.62 88888.00 2015-06-23 10:29:01.000 174 12053.17 -359.82 54358.75 88888.00 2015-06-23 10:29:01.125 174 12053.33 -359.68 54358.85 88888.00 2015-06-23 10:29:01.250 174 12053.42 -359.48 54358.97 88888.00 2015-06-23 10:29:01.375 174 12053.60 -359.30 54359.10 88888.00 2015-06-23 10:29:01.500 174 12053.62 -359.18 54359.20 88888.00 2015-06-23 10:29:01.625 174 12053.58 -359.05 54359.30 88888.00 2015-06-23 10:29:01.750 174 12053.50 -358.93 54359.45 88888.00 2015-06-23 10:29:01.875 174 12053.42 -358.80 54359.62 88888.00 2015-06-23 10:29:02.000 174 12053.23 -358.68 54359.75 88888.00 2015-06-23 10:29:02.125 174 12053.05 -358.62 54359.88 88888.00 2015-06-23 10:29:02.250 174 12052.75 -358.57 54360.07 88888.00 2015-06-23 10:29:02.375 174 12052.55 -358.50 54360.22 88888.00 2015-06-23 10:29:02.500 174 12052.27 -358.48 54360.40 88888.00 2015-06-23 10:29:02.625 174 12051.98 -358.45 54360.55 88888.00 2015-06-23 10:29:02.750 174 12051.65 -358.50 54360.70 88888.00 2015-06-23 10:29:02.875 174 12051.27 -358.55 54360.85 88888.00 2015-06-23 10:29:03.000 174 12050.88 -358.55 54361.00 88888.00 2015-06-23 10:29:03.125 174 12050.42 -358.57 54361.18 88888.00 2015-06-23 10:29:03.250 174 12050.00 -358.57 54361.38 88888.00 2015-06-23 10:29:03.375 174 12049.67 -358.57 54361.53 88888.00 2015-06-23 10:29:03.500 174 12049.33 -358.60 54361.68 88888.00 2015-06-23 10:29:03.625 174 12048.90 -358.65 54361.82 88888.00 2015-06-23 10:29:03.750 174 12048.60 -358.68 54361.95 88888.00 2015-06-23 10:29:03.875 174 12048.40 -358.70 54362.10 88888.00 2015-06-23 10:29:04.000 174 12048.20 -358.75 54362.20 88888.00 2015-06-23 10:29:04.125 174 12048.02 -358.77 54362.32 88888.00 2015-06-23 10:29:04.250 174 12047.90 -358.82 54362.43 88888.00 2015-06-23 10:29:04.375 174 12047.80 -358.82 54362.50 88888.00 2015-06-23 10:29:04.500 174 12047.75 -358.82 54362.62 88888.00 2015-06-23 10:29:04.625 174 12047.90 -358.82 54362.75 88888.00 2015-06-23 10:29:04.750 174 12047.98 -358.85 54362.80 88888.00 2015-06-23 10:29:04.875 174 12048.05 -358.82 54362.88 88888.00 2015-06-23 10:29:05.000 174 12048.17 -358.77 54363.00 88888.00 2015-06-23 10:29:05.125 174 12048.35 -358.73 54363.10 88888.00 2015-06-23 10:29:05.250 174 12048.52 -358.68 54363.20 88888.00 2015-06-23 10:29:05.375 174 12048.73 -358.60 54363.25 88888.00 2015-06-23 10:29:05.500 174 12048.90 -358.57 54363.32 88888.00 2015-06-23 10:29:05.625 174 12049.05 -358.48 54363.45 88888.00 2015-06-23 10:29:05.750 174 12049.15 -358.45 54363.53 88888.00 2015-06-23 10:29:05.875 174 12049.20 -358.48 54363.62 88888.00 2015-06-23 10:29:06.000 174 12049.40 -358.45 54363.72 88888.00 2015-06-23 10:29:06.125 174 12049.58 -358.45 54363.88 88888.00 2015-06-23 10:29:06.250 174 12049.67 -358.57 54363.95 88888.00 2015-06-23 10:29:06.375 174 12049.75 -358.65 54364.05 88888.00 2015-06-23 10:29:06.500 174 12049.77 -358.75 54364.20 88888.00 2015-06-23 10:29:06.625 174 12049.88 -358.85 54364.35 88888.00 2015-06-23 10:29:06.750 174 12049.92 -359.00 54364.47 88888.00 2015-06-23 10:29:06.875 174 12049.83 -359.12 54364.62 88888.00 2015-06-23 10:29:07.000 174 12049.67 -359.27 54364.80 88888.00 2015-06-23 10:29:07.125 174 12049.52 -359.45 54364.95 88888.00 2015-06-23 10:29:07.250 174 12049.40 -359.68 54365.15 88888.00 2015-06-23 10:29:07.375 174 12049.27 -359.85 54365.30 88888.00 2015-06-23 10:29:07.500 174 12049.08 -360.02 54365.50 88888.00 2015-06-23 10:29:07.625 174 12048.83 -360.20 54365.65 88888.00 2015-06-23 10:29:07.750 174 12048.65 -360.43 54365.82 88888.00 2015-06-23 10:29:07.875 174 12048.38 -360.65 54366.03 88888.00 2015-06-23 10:29:08.000 174 12048.12 -360.80 54366.22 88888.00 2015-06-23 10:29:08.125 174 12047.88 -360.95 54366.45 88888.00 2015-06-23 10:29:08.250 174 12047.52 -361.15 54366.68 88888.00 2015-06-23 10:29:08.375 174 12047.33 -361.25 54366.85 88888.00 2015-06-23 10:29:08.500 174 12047.10 -361.38 54367.05 88888.00 2015-06-23 10:29:08.625 174 12046.80 -361.52 54367.22 88888.00 2015-06-23 10:29:08.750 174 12046.55 -361.68 54367.43 88888.00 2015-06-23 10:29:08.875 174 12046.40 -361.77 54367.62 88888.00 2015-06-23 10:29:09.000 174 12046.25 -361.85 54367.80 88888.00 2015-06-23 10:29:09.125 174 12046.08 -361.93 54367.97 88888.00 2015-06-23 10:29:09.250 174 12045.90 -361.98 54368.20 88888.00 2015-06-23 10:29:09.375 174 12045.73 -361.98 54368.32 88888.00 2015-06-23 10:29:09.500 174 12045.62 -361.85 54368.50 88888.00 2015-06-23 10:29:09.625 174 12045.55 -361.82 54368.68 88888.00 2015-06-23 10:29:09.750 174 12045.45 -361.85 54368.78 88888.00 2015-06-23 10:29:09.875 174 12045.40 -361.80 54368.93 88888.00 2015-06-23 10:29:10.000 174 12045.42 -361.73 54369.05 88888.00 2015-06-23 10:29:10.125 174 12045.42 -361.62 54369.20 88888.00 2015-06-23 10:29:10.250 174 12045.45 -361.57 54369.35 88888.00 2015-06-23 10:29:10.375 174 12045.60 -361.50 54369.45 88888.00 2015-06-23 10:29:10.500 174 12045.77 -361.43 54369.60 88888.00 2015-06-23 10:29:10.625 174 12045.92 -361.35 54369.75 88888.00 2015-06-23 10:29:10.750 174 12046.10 -361.35 54369.85 88888.00 2015-06-23 10:29:10.875 174 12046.23 -361.30 54369.97 88888.00 2015-06-23 10:29:11.000 174 12046.35 -361.25 54370.10 88888.00 2015-06-23 10:29:11.125 174 12046.48 -361.23 54370.22 88888.00 2015-06-23 10:29:11.250 174 12046.60 -361.23 54370.40 88888.00 2015-06-23 10:29:11.375 174 12046.67 -361.18 54370.53 88888.00 2015-06-23 10:29:11.500 174 12046.75 -361.25 54370.65 88888.00 2015-06-23 10:29:11.625 174 12046.75 -361.30 54370.80 88888.00 2015-06-23 10:29:11.750 174 12046.67 -361.35 54371.00 88888.00 2015-06-23 10:29:11.875 174 12046.65 -361.40 54371.18 88888.00 2015-06-23 10:29:12.000 174 12046.67 -361.45 54371.32 88888.00 2015-06-23 10:29:12.125 174 12046.58 -361.52 54371.47 88888.00 2015-06-23 10:29:12.250 174 12046.42 -361.62 54371.68 88888.00 2015-06-23 10:29:12.375 174 12046.38 -361.65 54371.82 88888.00 2015-06-23 10:29:12.500 174 12046.25 -361.80 54372.00 88888.00 2015-06-23 10:29:12.625 174 12046.05 -361.93 54372.12 88888.00 2015-06-23 10:29:12.750 174 12045.85 -362.07 54372.32 88888.00 2015-06-23 10:29:12.875 174 12045.67 -362.25 54372.50 88888.00 2015-06-23 10:29:13.000 174 12045.55 -362.38 54372.68 88888.00 2015-06-23 10:29:13.125 174 12045.33 -362.50 54372.88 88888.00 2015-06-23 10:29:13.250 174 12045.00 -362.65 54373.07 88888.00 2015-06-23 10:29:13.375 174 12044.83 -362.73 54373.18 88888.00 2015-06-23 10:29:13.500 174 12044.65 -362.82 54373.35 88888.00 2015-06-23 10:29:13.625 174 12044.52 -362.93 54373.53 88888.00 2015-06-23 10:29:13.750 174 12044.27 -363.00 54373.68 88888.00 2015-06-23 10:29:13.875 174 12044.05 -363.02 54373.85 88888.00 2015-06-23 10:29:14.000 174 12043.92 -363.07 54374.03 88888.00 2015-06-23 10:29:14.125 174 12043.80 -363.07 54374.22 88888.00 2015-06-23 10:29:14.250 174 12043.73 -363.10 54374.40 88888.00 2015-06-23 10:29:14.375 174 12043.70 -363.12 54374.47 88888.00 2015-06-23 10:29:14.500 174 12043.70 -363.10 54374.60 88888.00 2015-06-23 10:29:14.625 174 12043.77 -363.02 54374.75 88888.00 2015-06-23 10:29:14.750 174 12043.88 -362.98 54374.88 88888.00 2015-06-23 10:29:14.875 174 12043.95 -362.95 54374.95 88888.00 2015-06-23 10:29:15.000 174 12044.05 -362.88 54375.05 88888.00 2015-06-23 10:29:15.125 174 12044.23 -362.80 54375.18 88888.00 2015-06-23 10:29:15.250 174 12044.50 -362.70 54375.30 88888.00 2015-06-23 10:29:15.375 174 12044.75 -362.57 54375.43 88888.00 2015-06-23 10:29:15.500 174 12044.98 -362.48 54375.53 88888.00 2015-06-23 10:29:15.625 174 12045.20 -362.45 54375.62 88888.00 2015-06-23 10:29:15.750 174 12045.42 -362.38 54375.70 88888.00 2015-06-23 10:29:15.875 174 12045.65 -362.30 54375.80 88888.00 2015-06-23 10:29:16.000 174 12045.85 -362.23 54375.90 88888.00 2015-06-23 10:29:16.125 174 12046.12 -362.18 54376.03 88888.00 2015-06-23 10:29:16.250 174 12046.35 -362.12 54376.15 88888.00 2015-06-23 10:29:16.375 174 12046.55 -362.10 54376.22 88888.00 2015-06-23 10:29:16.500 174 12046.67 -362.07 54376.35 88888.00 2015-06-23 10:29:16.625 174 12046.80 -362.07 54376.45 88888.00 2015-06-23 10:29:16.750 174 12046.92 -362.10 54376.55 88888.00 2015-06-23 10:29:16.875 174 12047.08 -362.12 54376.70 88888.00 2015-06-23 10:29:17.000 174 12047.20 -362.15 54376.78 88888.00 2015-06-23 10:29:17.125 174 12047.25 -362.15 54376.90 88888.00 2015-06-23 10:29:17.250 174 12047.20 -362.20 54377.03 88888.00 2015-06-23 10:29:17.375 174 12047.12 -362.20 54377.18 88888.00 2015-06-23 10:29:17.500 174 12047.05 -362.25 54377.35 88888.00 2015-06-23 10:29:17.625 174 12047.02 -362.30 54377.50 88888.00 2015-06-23 10:29:17.750 174 12046.88 -362.35 54377.62 88888.00 2015-06-23 10:29:17.875 174 12046.67 -362.43 54377.72 88888.00 2015-06-23 10:29:18.000 174 12046.55 -362.50 54377.90 88888.00 2015-06-23 10:29:18.125 174 12046.45 -362.57 54378.10 88888.00 2015-06-23 10:29:18.250 174 12046.35 -362.68 54378.28 88888.00 2015-06-23 10:29:18.375 174 12046.27 -362.73 54378.40 88888.00 2015-06-23 10:29:18.500 174 12046.08 -362.80 54378.53 88888.00 2015-06-23 10:29:18.625 174 12045.98 -362.90 54378.70 88888.00 2015-06-23 10:29:18.750 174 12045.85 -363.00 54378.88 88888.00 2015-06-23 10:29:18.875 174 12045.73 -363.10 54379.05 88888.00 2015-06-23 10:29:19.000 174 12045.58 -363.20 54379.15 88888.00 2015-06-23 10:29:19.125 174 12045.50 -363.32 54379.32 88888.00 2015-06-23 10:29:19.250 174 12045.35 -363.43 54379.53 88888.00 2015-06-23 10:29:19.375 174 12045.23 -363.48 54379.65 88888.00 2015-06-23 10:29:19.500 174 12045.08 -363.60 54379.85 88888.00 2015-06-23 10:29:19.625 174 12044.95 -363.65 54380.03 88888.00 2015-06-23 10:29:19.750 174 12044.85 -363.70 54380.20 88888.00 2015-06-23 10:29:19.875 174 12044.70 -363.82 54380.35 88888.00 2015-06-23 10:29:20.000 174 12044.60 -363.90 54380.50 88888.00 2015-06-23 10:29:20.125 174 12044.42 -363.95 54380.68 88888.00 2015-06-23 10:29:20.250 174 12044.17 -364.00 54380.90 88888.00 2015-06-23 10:29:20.375 174 12044.02 -364.00 54381.00 88888.00 2015-06-23 10:29:20.500 174 12043.80 -364.05 54381.15 88888.00 2015-06-23 10:29:20.625 174 12043.67 -364.05 54381.30 88888.00 2015-06-23 10:29:20.750 174 12043.58 -364.07 54381.47 88888.00 2015-06-23 10:29:20.875 174 12043.42 -364.10 54381.57 88888.00 2015-06-23 10:29:21.000 174 12043.30 -364.12 54381.68 88888.00 2015-06-23 10:29:21.125 174 12043.20 -364.20 54381.80 88888.00 2015-06-23 10:29:21.250 174 12043.05 -364.25 54382.00 88888.00 2015-06-23 10:29:21.375 174 12043.00 -364.35 54382.10 88888.00 2015-06-23 10:29:21.500 174 12042.88 -364.43 54382.22 88888.00 2015-06-23 10:29:21.625 174 12042.75 -364.52 54382.38 88888.00 2015-06-23 10:29:21.750 174 12042.67 -364.60 54382.50 88888.00 2015-06-23 10:29:21.875 174 12042.60 -364.68 54382.65 88888.00 2015-06-23 10:29:22.000 174 12042.42 -364.77 54382.78 88888.00 2015-06-23 10:29:22.125 174 12042.27 -364.90 54382.93 88888.00 2015-06-23 10:29:22.250 174 12042.12 -365.00 54383.07 88888.00 2015-06-23 10:29:22.375 174 12042.05 -365.07 54383.15 88888.00 2015-06-23 10:29:22.500 174 12041.95 -365.23 54383.28 88888.00 2015-06-23 10:29:22.625 174 12041.90 -365.35 54383.40 88888.00 2015-06-23 10:29:22.750 174 12041.80 -365.40 54383.53 88888.00 2015-06-23 10:29:22.875 174 12041.65 -365.50 54383.70 88888.00 2015-06-23 10:29:23.000 174 12041.52 -365.57 54383.82 88888.00 2015-06-23 10:29:23.125 174 12041.33 -365.65 54383.95 88888.00 2015-06-23 10:29:23.250 174 12041.15 -365.75 54384.10 88888.00 2015-06-23 10:29:23.375 174 12040.98 -365.77 54384.18 88888.00 2015-06-23 10:29:23.500 174 12040.80 -365.80 54384.32 88888.00 2015-06-23 10:29:23.625 174 12040.65 -365.82 54384.47 88888.00 2015-06-23 10:29:23.750 174 12040.42 -365.88 54384.65 88888.00 2015-06-23 10:29:23.875 174 12040.20 -365.82 54384.75 88888.00 2015-06-23 10:29:24.000 174 12040.00 -365.80 54384.88 88888.00 2015-06-23 10:29:24.125 174 12039.77 -365.75 54385.03 88888.00 2015-06-23 10:29:24.250 174 12039.48 -365.73 54385.18 88888.00 2015-06-23 10:29:24.375 174 12039.30 -365.68 54385.25 88888.00 2015-06-23 10:29:24.500 174 12039.17 -365.57 54385.38 88888.00 2015-06-23 10:29:24.625 174 12039.00 -365.48 54385.50 88888.00 2015-06-23 10:29:24.750 174 12038.85 -365.32 54385.60 88888.00 2015-06-23 10:29:24.875 174 12038.70 -365.15 54385.72 88888.00 2015-06-23 10:29:25.000 174 12038.62 -364.95 54385.80 88888.00 2015-06-23 10:29:25.125 174 12038.52 -364.77 54385.85 88888.00 2015-06-23 10:29:25.250 174 12038.40 -364.52 54385.95 88888.00 2015-06-23 10:29:25.375 174 12038.30 -364.32 54386.00 88888.00 2015-06-23 10:29:25.500 174 12038.25 -364.07 54386.07 88888.00 2015-06-23 10:29:25.625 174 12038.27 -363.82 54386.18 88888.00 2015-06-23 10:29:25.750 174 12038.27 -363.60 54386.25 88888.00 2015-06-23 10:29:25.875 174 12038.23 -363.38 54386.38 88888.00 2015-06-23 10:29:26.000 174 12038.15 -363.18 54386.43 88888.00 2015-06-23 10:29:26.125 174 12038.05 -362.93 54386.50 88888.00 2015-06-23 10:29:26.250 174 12038.05 -362.77 54386.60 88888.00 2015-06-23 10:29:26.375 174 12038.02 -362.60 54386.68 88888.00 2015-06-23 10:29:26.500 174 12037.95 -362.45 54386.72 88888.00 2015-06-23 10:29:26.625 174 12037.90 -362.32 54386.80 88888.00 2015-06-23 10:29:26.750 174 12037.90 -362.15 54386.88 88888.00 2015-06-23 10:29:26.875 174 12037.95 -361.98 54386.95 88888.00 2015-06-23 10:29:27.000 174 12038.02 -361.82 54387.07 88888.00 2015-06-23 10:29:27.125 174 12038.08 -361.65 54387.18 88888.00 2015-06-23 10:29:27.250 174 12038.05 -361.55 54387.25 88888.00 2015-06-23 10:29:27.375 174 12038.10 -361.43 54387.28 88888.00 2015-06-23 10:29:27.500 174 12038.23 -361.27 54387.35 88888.00 2015-06-23 10:29:27.625 174 12038.30 -361.10 54387.40 88888.00 2015-06-23 10:29:27.750 174 12038.40 -360.93 54387.53 88888.00 2015-06-23 10:29:27.875 174 12038.48 -360.77 54387.62 88888.00 2015-06-23 10:29:28.000 174 12038.58 -360.62 54387.68 88888.00 2015-06-23 10:29:28.125 174 12038.75 -360.43 54387.78 88888.00 2015-06-23 10:29:28.250 174 12038.90 -360.15 54387.93 88888.00 2015-06-23 10:29:28.375 174 12039.05 -359.95 54388.00 88888.00 2015-06-23 10:29:28.500 174 12039.15 -359.73 54388.05 88888.00 2015-06-23 10:29:28.625 174 12039.35 -359.52 54388.10 88888.00 2015-06-23 10:29:28.750 174 12039.62 -359.30 54388.18 88888.00 2015-06-23 10:29:28.875 174 12039.85 -359.12 54388.25 88888.00 2015-06-23 10:29:29.000 174 12040.02 -358.88 54388.32 88888.00 2015-06-23 10:29:29.125 174 12040.23 -358.60 54388.43 88888.00 2015-06-23 10:29:29.250 174 12040.40 -358.25 54388.55 88888.00 2015-06-23 10:29:29.375 174 12040.58 -358.00 54388.62 88888.00 2015-06-23 10:29:29.500 174 12040.73 -357.77 54388.70 88888.00 2015-06-23 10:29:29.625 174 12040.83 -357.55 54388.78 88888.00 2015-06-23 10:29:29.750 174 12040.98 -357.30 54388.85 88888.00 2015-06-23 10:29:29.875 174 12041.10 -357.10 54388.93 88888.00 2015-06-23 10:29:30.000 174 12041.15 -356.93 54389.00 88888.00 2015-06-23 10:29:30.125 174 12041.27 -356.73 54389.10 88888.00 2015-06-23 10:29:30.250 174 12041.35 -356.57 54389.22 88888.00 2015-06-23 10:29:30.375 174 12041.38 -356.43 54389.28 88888.00 2015-06-23 10:29:30.500 174 12041.35 -356.30 54389.40 88888.00 2015-06-23 10:29:30.625 174 12041.33 -356.23 54389.50 88888.00 2015-06-23 10:29:30.750 174 12041.33 -356.20 54389.60 88888.00 2015-06-23 10:29:30.875 174 12041.30 -356.12 54389.70 88888.00 2015-06-23 10:29:31.000 174 12041.20 -356.07 54389.80 88888.00 2015-06-23 10:29:31.125 174 12041.10 -356.05 54389.93 88888.00 2015-06-23 10:29:31.250 174 12041.00 -356.05 54390.07 88888.00 2015-06-23 10:29:31.375 174 12040.95 -356.02 54390.15 88888.00 2015-06-23 10:29:31.500 174 12040.80 -356.00 54390.25 88888.00 2015-06-23 10:29:31.625 174 12040.70 -356.02 54390.35 88888.00 2015-06-23 10:29:31.750 174 12040.67 -356.00 54390.45 88888.00 2015-06-23 10:29:31.875 174 12040.70 -355.93 54390.53 88888.00 2015-06-23 10:29:32.000 174 12040.73 -355.85 54390.65 88888.00 2015-06-23 10:29:32.125 174 12040.70 -355.80 54390.72 88888.00 2015-06-23 10:29:32.250 174 12040.60 -355.75 54390.80 88888.00 2015-06-23 10:29:32.375 174 12040.62 -355.65 54390.85 88888.00 2015-06-23 10:29:32.500 174 12040.67 -355.52 54390.93 88888.00 2015-06-23 10:29:32.625 174 12040.65 -355.40 54391.03 88888.00 2015-06-23 10:29:32.750 174 12040.58 -355.27 54391.10 88888.00 2015-06-23 10:29:32.875 174 12040.50 -355.18 54391.15 88888.00 2015-06-23 10:29:33.000 174 12040.50 -355.05 54391.18 88888.00 2015-06-23 10:29:33.125 174 12040.48 -354.90 54391.28 88888.00 2015-06-23 10:29:33.250 174 12040.38 -354.70 54391.35 88888.00 2015-06-23 10:29:33.375 174 12040.30 -354.55 54391.38 88888.00 2015-06-23 10:29:33.500 174 12040.33 -354.35 54391.45 88888.00 2015-06-23 10:29:33.625 174 12040.38 -354.10 54391.53 88888.00 2015-06-23 10:29:33.750 174 12040.38 -353.85 54391.57 88888.00 2015-06-23 10:29:33.875 174 12040.35 -353.60 54391.62 88888.00 2015-06-23 10:29:34.000 174 12040.42 -353.32 54391.65 88888.00 2015-06-23 10:29:34.125 174 12040.42 -353.10 54391.72 88888.00 2015-06-23 10:29:34.250 174 12040.42 -352.80 54391.78 88888.00 2015-06-23 10:29:34.375 174 12040.52 -352.60 54391.78 88888.00 2015-06-23 10:29:34.500 174 12040.52 -352.30 54391.85 88888.00 2015-06-23 10:29:34.625 174 12040.55 -352.02 54391.93 88888.00 2015-06-23 10:29:34.750 174 12040.55 -351.75 54391.97 88888.00 2015-06-23 10:29:34.875 174 12040.58 -351.48 54392.00 88888.00 2015-06-23 10:29:35.000 174 12040.73 -351.20 54392.05 88888.00 2015-06-23 10:29:35.125 174 12040.80 -350.90 54392.10 88888.00 2015-06-23 10:29:35.250 174 12040.85 -350.62 54392.12 88888.00 2015-06-23 10:29:35.375 174 12040.92 -350.43 54392.18 88888.00 2015-06-23 10:29:35.500 174 12041.00 -350.20 54392.18 88888.00 2015-06-23 10:29:35.625 174 12041.17 -349.98 54392.20 88888.00 2015-06-23 10:29:35.750 174 12041.38 -349.75 54392.22 88888.00 2015-06-23 10:29:35.875 174 12041.65 -349.52 54392.28 88888.00 2015-06-23 10:29:36.000 174 12041.90 -349.32 54392.28 88888.00 2015-06-23 10:29:36.125 174 12042.15 -349.12 54392.30 88888.00 2015-06-23 10:29:36.250 174 12042.42 -348.93 54392.30 88888.00 2015-06-23 10:29:36.375 174 12042.85 -348.75 54392.30 88888.00 2015-06-23 10:29:36.500 174 12043.27 -348.60 54392.32 88888.00 2015-06-23 10:29:36.625 174 12043.65 -348.40 54392.30 88888.00 2015-06-23 10:29:36.750 174 12043.95 -348.27 54392.30 88888.00 2015-06-23 10:29:36.875 174 12044.30 -348.12 54392.30 88888.00 2015-06-23 10:29:37.000 174 12044.73 -348.00 54392.30 88888.00 2015-06-23 10:29:37.125 174 12045.02 -347.90 54392.32 88888.00 2015-06-23 10:29:37.250 174 12045.33 -347.82 54392.32 88888.00 2015-06-23 10:29:37.375 174 12045.55 -347.77 54392.32 88888.00 2015-06-23 10:29:37.500 174 12045.85 -347.73 54392.35 88888.00 2015-06-23 10:29:37.625 174 12046.20 -347.68 54392.35 88888.00 2015-06-23 10:29:37.750 174 12046.42 -347.65 54392.40 88888.00 2015-06-23 10:29:37.875 174 12046.65 -347.62 54392.43 88888.00 2015-06-23 10:29:38.000 174 12046.88 -347.62 54392.45 88888.00 2015-06-23 10:29:38.125 174 12047.00 -347.70 54392.50 88888.00 2015-06-23 10:29:38.250 174 12047.00 -347.75 54392.55 88888.00 2015-06-23 10:29:38.375 174 12047.08 -347.80 54392.60 88888.00 2015-06-23 10:29:38.500 174 12047.17 -347.88 54392.62 88888.00 2015-06-23 10:29:38.625 174 12047.20 -347.93 54392.62 88888.00 2015-06-23 10:29:38.750 174 12047.25 -348.02 54392.68 88888.00 2015-06-23 10:29:38.875 174 12047.30 -348.12 54392.75 88888.00 2015-06-23 10:29:39.000 174 12047.35 -348.20 54392.78 88888.00 2015-06-23 10:29:39.125 174 12047.40 -348.25 54392.85 88888.00 2015-06-23 10:29:39.250 174 12047.48 -348.32 54392.85 88888.00 2015-06-23 10:29:39.375 174 12047.52 -348.40 54392.88 88888.00 2015-06-23 10:29:39.500 174 12047.62 -348.48 54392.90 88888.00 2015-06-23 10:29:39.625 174 12047.83 -348.55 54392.95 88888.00 2015-06-23 10:29:39.750 174 12047.95 -348.62 54392.95 88888.00 2015-06-23 10:29:39.875 174 12048.08 -348.68 54392.97 88888.00 2015-06-23 10:29:40.000 174 12048.25 -348.65 54392.97 88888.00 2015-06-23 10:29:40.125 174 12048.50 -348.65 54393.00 88888.00 2015-06-23 10:29:40.250 174 12048.70 -348.65 54392.95 88888.00 2015-06-23 10:29:40.375 174 12048.92 -348.60 54392.95 88888.00 2015-06-23 10:29:40.500 174 12049.17 -348.55 54392.93 88888.00 2015-06-23 10:29:40.625 174 12049.45 -348.52 54392.90 88888.00 2015-06-23 10:29:40.750 174 12049.73 -348.48 54392.93 88888.00 2015-06-23 10:29:40.875 174 12049.90 -348.43 54392.95 88888.00 2015-06-23 10:29:41.000 174 12050.08 -348.40 54392.90 88888.00 2015-06-23 10:29:41.125 174 12050.17 -348.43 54392.93 88888.00 2015-06-23 10:29:41.250 174 12050.23 -348.43 54392.93 88888.00 2015-06-23 10:29:41.375 174 12050.20 -348.43 54392.93 88888.00 2015-06-23 10:29:41.500 174 12050.20 -348.38 54392.95 88888.00 2015-06-23 10:29:41.625 174 12050.25 -348.38 54393.00 88888.00 2015-06-23 10:29:41.750 174 12050.20 -348.38 54393.00 88888.00 2015-06-23 10:29:41.875 174 12050.10 -348.40 54392.97 88888.00 2015-06-23 10:29:42.000 174 12050.05 -348.40 54393.00 88888.00 2015-06-23 10:29:42.125 174 12050.00 -348.35 54393.03 88888.00 2015-06-23 10:29:42.250 174 12049.90 -348.38 54393.07 88888.00 2015-06-23 10:29:42.375 174 12049.85 -348.35 54393.10 88888.00 2015-06-23 10:29:42.500 174 12049.70 -348.35 54393.10 88888.00 2015-06-23 10:29:42.625 174 12049.62 -348.38 54393.12 88888.00 2015-06-23 10:29:42.750 174 12049.50 -348.35 54393.15 88888.00 2015-06-23 10:29:42.875 174 12049.38 -348.35 54393.18 88888.00 2015-06-23 10:29:43.000 174 12049.27 -348.35 54393.15 88888.00 2015-06-23 10:29:43.125 174 12049.12 -348.32 54393.18 88888.00 2015-06-23 10:29:43.250 174 12048.98 -348.25 54393.25 88888.00 2015-06-23 10:29:43.375 174 12048.88 -348.18 54393.25 88888.00 2015-06-23 10:29:43.500 174 12048.80 -348.10 54393.25 88888.00 2015-06-23 10:29:43.625 174 12048.70 -348.00 54393.28 88888.00 2015-06-23 10:29:43.750 174 12048.65 -347.90 54393.32 88888.00 2015-06-23 10:29:43.875 174 12048.60 -347.77 54393.30 88888.00 2015-06-23 10:29:44.000 174 12048.62 -347.65 54393.30 88888.00 2015-06-23 10:29:44.125 174 12048.65 -347.48 54393.30 88888.00 2015-06-23 10:29:44.250 174 12048.70 -347.25 54393.32 88888.00 2015-06-23 10:29:44.375 174 12048.77 -347.05 54393.32 88888.00 2015-06-23 10:29:44.500 174 12048.95 -346.90 54393.30 88888.00 2015-06-23 10:29:44.625 174 12049.12 -346.73 54393.32 88888.00 2015-06-23 10:29:44.750 174 12049.20 -346.57 54393.30 88888.00 2015-06-23 10:29:44.875 174 12049.38 -346.48 54393.28 88888.00 2015-06-23 10:29:45.000 174 12049.55 -346.32 54393.25 88888.00 2015-06-23 10:29:45.125 174 12049.70 -346.23 54393.28 88888.00 2015-06-23 10:29:45.250 174 12049.80 -346.25 54393.25 88888.00 2015-06-23 10:29:45.375 174 12049.90 -346.25 54393.22 88888.00 2015-06-23 10:29:45.500 174 12050.00 -346.25 54393.28 88888.00 2015-06-23 10:29:45.625 174 12050.10 -346.25 54393.32 88888.00 2015-06-23 10:29:45.750 174 12050.15 -346.35 54393.35 88888.00 2015-06-23 10:29:45.875 174 12050.17 -346.48 54393.43 88888.00 2015-06-23 10:29:46.000 174 12050.10 -346.57 54393.45 88888.00 2015-06-23 10:29:46.125 174 12050.02 -346.73 54393.53 88888.00 2015-06-23 10:29:46.250 174 12049.90 -346.95 54393.57 88888.00 2015-06-23 10:29:46.375 174 12049.88 -347.10 54393.65 88888.00 2015-06-23 10:29:46.500 174 12049.77 -347.27 54393.72 88888.00 2015-06-23 10:29:46.625 174 12049.60 -347.45 54393.82 88888.00 2015-06-23 10:29:46.750 174 12049.45 -347.65 54393.93 88888.00 2015-06-23 10:29:46.875 174 12049.20 -347.88 54394.03 88888.00 2015-06-23 10:29:47.000 174 12049.00 -348.07 54394.10 88888.00 2015-06-23 10:29:47.125 174 12048.80 -348.32 54394.22 88888.00 2015-06-23 10:29:47.250 174 12048.52 -348.60 54394.35 88888.00 2015-06-23 10:29:47.375 174 12048.25 -348.80 54394.40 88888.00 2015-06-23 10:29:47.500 174 12048.00 -349.00 54394.53 88888.00 2015-06-23 10:29:47.625 174 12047.75 -349.18 54394.68 88888.00 2015-06-23 10:29:47.750 174 12047.58 -349.43 54394.80 88888.00 2015-06-23 10:29:47.875 174 12047.27 -349.60 54394.90 88888.00 2015-06-23 10:29:48.000 174 12047.00 -349.73 54395.03 88888.00 2015-06-23 10:29:48.125 174 12046.70 -349.88 54395.12 88888.00 2015-06-23 10:29:48.250 174 12046.48 -350.07 54395.28 88888.00 2015-06-23 10:29:48.375 174 12046.35 -350.15 54395.38 88888.00 2015-06-23 10:29:48.500 174 12046.10 -350.23 54395.47 88888.00 2015-06-23 10:29:48.625 174 12045.83 -350.30 54395.60 88888.00 2015-06-23 10:29:48.750 174 12045.60 -350.35 54395.68 88888.00 2015-06-23 10:29:48.875 174 12045.42 -350.35 54395.82 88888.00 2015-06-23 10:29:49.000 174 12045.27 -350.35 54395.95 88888.00 2015-06-23 10:29:49.125 174 12045.15 -350.35 54396.05 88888.00 2015-06-23 10:29:49.250 174 12044.92 -350.32 54396.20 88888.00 2015-06-23 10:29:49.375 174 12044.77 -350.25 54396.30 88888.00 2015-06-23 10:29:49.500 174 12044.62 -350.18 54396.38 88888.00 2015-06-23 10:29:49.625 174 12044.52 -350.05 54396.47 88888.00 2015-06-23 10:29:49.750 174 12044.38 -349.98 54396.60 88888.00 2015-06-23 10:29:49.875 174 12044.30 -349.82 54396.72 88888.00 2015-06-23 10:29:50.000 174 12044.08 -349.70 54396.80 88888.00 2015-06-23 10:29:50.125 174 12043.90 -349.60 54396.93 88888.00 2015-06-23 10:29:50.250 174 12043.75 -349.52 54397.10 88888.00 2015-06-23 10:29:50.375 174 12043.70 -349.45 54397.20 88888.00 2015-06-23 10:29:50.500 174 12043.48 -349.38 54397.30 88888.00 2015-06-23 10:29:50.625 174 12043.23 -349.30 54397.43 88888.00 2015-06-23 10:29:50.750 174 12043.08 -349.25 54397.55 88888.00 2015-06-23 10:29:50.875 174 12042.90 -349.23 54397.68 88888.00 2015-06-23 10:29:51.000 174 12042.73 -349.23 54397.78 88888.00 2015-06-23 10:29:51.125 174 12042.50 -349.27 54397.95 88888.00 2015-06-23 10:29:51.250 174 12042.27 -349.32 54398.12 88888.00 2015-06-23 10:29:51.375 174 12042.05 -349.32 54398.30 88888.00 2015-06-23 10:29:51.500 174 12041.80 -349.38 54398.43 88888.00 2015-06-23 10:29:51.625 174 12041.62 -349.45 54398.57 88888.00 2015-06-23 10:29:51.750 174 12041.48 -349.52 54398.72 88888.00 2015-06-23 10:29:51.875 174 12041.23 -349.60 54398.88 88888.00 2015-06-23 10:29:52.000 174 12041.00 -349.62 54399.05 88888.00 2015-06-23 10:29:52.125 174 12040.80 -349.65 54399.20 88888.00 2015-06-23 10:29:52.250 174 12040.50 -349.70 54399.43 88888.00 2015-06-23 10:29:52.375 174 12040.33 -349.70 54399.57 88888.00 2015-06-23 10:29:52.500 174 12040.10 -349.73 54399.72 88888.00 2015-06-23 10:29:52.625 174 12039.92 -349.73 54399.85 88888.00 2015-06-23 10:29:52.750 174 12039.83 -349.73 54399.97 88888.00 2015-06-23 10:29:52.875 174 12039.70 -349.70 54400.10 88888.00 2015-06-23 10:29:53.000 174 12039.62 -349.65 54400.22 88888.00 2015-06-23 10:29:53.125 174 12039.67 -349.62 54400.38 88888.00 2015-06-23 10:29:53.250 174 12039.75 -349.60 54400.47 88888.00 2015-06-23 10:29:53.375 174 12039.85 -349.55 54400.55 88888.00 2015-06-23 10:29:53.500 174 12039.98 -349.52 54400.65 88888.00 2015-06-23 10:29:53.625 174 12040.17 -349.48 54400.72 88888.00 2015-06-23 10:29:53.750 174 12040.48 -349.40 54400.80 88888.00 2015-06-23 10:29:53.875 174 12040.75 -349.32 54400.90 88888.00 2015-06-23 10:29:54.000 174 12040.98 -349.30 54400.95 88888.00 2015-06-23 10:29:54.125 174 12041.27 -349.25 54401.05 88888.00 2015-06-23 10:29:54.250 174 12041.62 -349.25 54401.18 88888.00 2015-06-23 10:29:54.375 174 12041.98 -349.30 54401.22 88888.00 2015-06-23 10:29:54.500 174 12042.23 -349.38 54401.30 88888.00 2015-06-23 10:29:54.625 174 12042.55 -349.50 54401.38 88888.00 2015-06-23 10:29:54.750 174 12042.85 -349.62 54401.45 88888.00 2015-06-23 10:29:54.875 174 12043.10 -349.77 54401.55 88888.00 2015-06-23 10:29:55.000 174 12043.30 -350.00 54401.62 88888.00 2015-06-23 10:29:55.125 174 12043.42 -350.23 54401.78 88888.00 2015-06-23 10:29:55.250 174 12043.45 -350.57 54401.93 88888.00 2015-06-23 10:29:55.375 174 12043.50 -350.85 54402.03 88888.00 2015-06-23 10:29:55.500 174 12043.50 -351.15 54402.15 88888.00 2015-06-23 10:29:55.625 174 12043.50 -351.45 54402.28 88888.00 2015-06-23 10:29:55.750 174 12043.40 -351.80 54402.40 88888.00 2015-06-23 10:29:55.875 174 12043.17 -352.15 54402.50 88888.00 2015-06-23 10:29:56.000 174 12042.98 -352.50 54402.62 88888.00 2015-06-23 10:29:56.125 174 12042.75 -352.80 54402.80 88888.00 2015-06-23 10:29:56.250 174 12042.48 -353.15 54402.95 88888.00 2015-06-23 10:29:56.375 174 12042.27 -353.40 54403.05 88888.00 2015-06-23 10:29:56.500 174 12042.05 -353.70 54403.18 88888.00 2015-06-23 10:29:56.625 174 12041.85 -353.98 54403.30 88888.00 2015-06-23 10:29:56.750 174 12041.62 -354.23 54403.43 88888.00 2015-06-23 10:29:56.875 174 12041.38 -354.50 54403.55 88888.00 2015-06-23 10:29:57.000 174 12041.17 -354.73 54403.65 88888.00 2015-06-23 10:29:57.125 174 12041.00 -354.90 54403.78 88888.00 2015-06-23 10:29:57.250 174 12040.85 -355.15 54403.90 88888.00 2015-06-23 10:29:57.375 174 12040.75 -355.27 54403.97 88888.00 2015-06-23 10:29:57.500 174 12040.62 -355.43 54404.05 88888.00 2015-06-23 10:29:57.625 174 12040.52 -355.55 54404.10 88888.00 2015-06-23 10:29:57.750 174 12040.42 -355.70 54404.20 88888.00 2015-06-23 10:29:57.875 174 12040.33 -355.77 54404.28 88888.00 2015-06-23 10:29:58.000 174 12040.25 -355.80 54404.35 88888.00 2015-06-23 10:29:58.125 174 12040.27 -355.88 54404.43 88888.00 2015-06-23 10:29:58.250 174 12040.23 -355.95 54404.50 88888.00 2015-06-23 10:29:58.375 174 12040.25 -355.98 54404.53 88888.00 2015-06-23 10:29:58.500 174 12040.27 -356.02 54404.55 88888.00 2015-06-23 10:29:58.625 174 12040.33 -356.07 54404.62 88888.00 2015-06-23 10:29:58.750 174 12040.33 -356.15 54404.68 88888.00 2015-06-23 10:29:58.875 174 12040.35 -356.25 54404.75 88888.00 2015-06-23 10:29:59.000 174 12040.35 -356.38 54404.82 88888.00 2015-06-23 10:29:59.125 174 12040.35 -356.57 54404.90 88888.00 2015-06-23 10:29:59.250 174 12040.40 -356.82 54404.97 88888.00 2015-06-23 10:29:59.375 174 12040.42 -356.98 54405.07 88888.00 2015-06-23 10:29:59.500 174 12040.35 -357.18 54405.18 88888.00 2015-06-23 10:29:59.625 174 12040.23 -357.40 54405.28 88888.00 2015-06-23 10:29:59.750 174 12040.08 -357.57 54405.43 88888.00 2015-06-23 10:29:59.875 174 12039.92 -357.75 54405.53 88888.00 2015-06-23 10:30:00.000 174 12039.77 -357.90 54405.62 88888.00 2015-06-23 10:30:00.125 174 12039.62 -358.02 54405.80 88888.00 2015-06-23 10:30:00.250 174 12039.42 -358.18 54405.95 88888.00 2015-06-23 10:30:00.375 174 12039.25 -358.23 54406.05 88888.00 2015-06-23 10:30:00.500 174 12039.05 -358.25 54406.25 88888.00 2015-06-23 10:30:00.625 174 12038.90 -358.25 54406.40 88888.00 2015-06-23 10:30:00.750 174 12038.70 -358.23 54406.47 88888.00 2015-06-23 10:30:00.875 174 12038.55 -358.20 54406.60 88888.00 2015-06-23 10:30:01.000 174 12038.52 -358.15 54406.70 88888.00 2015-06-23 10:30:01.125 174 12038.50 -358.05 54406.88 88888.00 2015-06-23 10:30:01.250 174 12038.50 -358.00 54407.03 88888.00 2015-06-23 10:30:01.375 174 12038.58 -357.95 54407.10 88888.00 2015-06-23 10:30:01.500 174 12038.70 -357.85 54407.18 88888.00 2015-06-23 10:30:01.625 174 12038.75 -357.75 54407.28 88888.00 2015-06-23 10:30:01.750 174 12038.88 -357.65 54407.35 88888.00 2015-06-23 10:30:01.875 174 12039.08 -357.57 54407.47 88888.00 2015-06-23 10:30:02.000 174 12039.20 -357.50 54407.53 88888.00 2015-06-23 10:30:02.125 174 12039.35 -357.38 54407.60 88888.00 2015-06-23 10:30:02.250 174 12039.50 -357.25 54407.70 88888.00 2015-06-23 10:30:02.375 174 12039.65 -357.12 54407.75 88888.00 2015-06-23 10:30:02.500 174 12039.83 -357.00 54407.82 88888.00 2015-06-23 10:30:02.625 174 12040.02 -356.90 54407.90 88888.00 2015-06-23 10:30:02.750 174 12040.17 -356.82 54407.97 88888.00 2015-06-23 10:30:02.875 174 12040.30 -356.75 54408.00 88888.00 2015-06-23 10:30:03.000 174 12040.45 -356.68 54408.05 88888.00 2015-06-23 10:30:03.125 174 12040.60 -356.57 54408.12 88888.00 2015-06-23 10:30:03.250 174 12040.65 -356.55 54408.18 88888.00 2015-06-23 10:30:03.375 174 12040.73 -356.52 54408.22 88888.00 2015-06-23 10:30:03.500 174 12040.73 -356.48 54408.30 88888.00 2015-06-23 10:30:03.625 174 12040.70 -356.45 54408.43 88888.00 2015-06-23 10:30:03.750 174 12040.73 -356.45 54408.47 88888.00 2015-06-23 10:30:03.875 174 12040.73 -356.43 54408.57 88888.00 2015-06-23 10:30:04.000 174 12040.58 -356.40 54408.68 88888.00 2015-06-23 10:30:04.125 174 12040.35 -356.43 54408.78 88888.00 2015-06-23 10:30:04.250 174 12040.12 -356.43 54408.85 88888.00 2015-06-23 10:30:04.375 174 12040.00 -356.35 54408.97 88888.00 2015-06-23 10:30:04.500 174 12039.83 -356.27 54409.10 88888.00 2015-06-23 10:30:04.625 174 12039.65 -356.20 54409.22 88888.00 2015-06-23 10:30:04.750 174 12039.45 -356.05 54409.32 88888.00 2015-06-23 10:30:04.875 174 12039.25 -355.98 54409.45 88888.00 2015-06-23 10:30:05.000 174 12039.10 -355.85 54409.55 88888.00 2015-06-23 10:30:05.125 174 12038.90 -355.70 54409.65 88888.00 2015-06-23 10:30:05.250 174 12038.70 -355.52 54409.75 88888.00 2015-06-23 10:30:05.375 174 12038.65 -355.32 54409.82 88888.00 2015-06-23 10:30:05.500 174 12038.60 -355.12 54409.90 88888.00 2015-06-23 10:30:05.625 174 12038.52 -354.95 54409.97 88888.00 2015-06-23 10:30:05.750 174 12038.52 -354.73 54410.00 88888.00 2015-06-23 10:30:05.875 174 12038.50 -354.48 54410.07 88888.00 2015-06-23 10:30:06.000 174 12038.48 -354.27 54410.12 88888.00 2015-06-23 10:30:06.125 174 12038.52 -353.98 54410.20 88888.00 2015-06-23 10:30:06.250 174 12038.60 -353.77 54410.22 88888.00 2015-06-23 10:30:06.375 174 12038.67 -353.62 54410.22 88888.00 2015-06-23 10:30:06.500 174 12038.70 -353.48 54410.25 88888.00 2015-06-23 10:30:06.625 174 12038.73 -353.30 54410.28 88888.00 2015-06-23 10:30:06.750 174 12038.77 -353.12 54410.28 88888.00 2015-06-23 10:30:06.875 174 12038.85 -352.95 54410.30 88888.00 2015-06-23 10:30:07.000 174 12038.92 -352.85 54410.32 88888.00 2015-06-23 10:30:07.125 174 12039.02 -352.73 54410.32 88888.00 2015-06-23 10:30:07.250 174 12038.98 -352.60 54410.35 88888.00 2015-06-23 10:30:07.375 174 12038.83 -352.52 54410.38 88888.00 2015-06-23 10:30:07.500 174 12038.67 -352.43 54410.40 88888.00 2015-06-23 10:30:07.625 174 12038.58 -352.32 54410.45 88888.00 2015-06-23 10:30:07.750 174 12038.42 -352.27 54410.47 88888.00 2015-06-23 10:30:07.875 174 12038.27 -352.20 54410.55 88888.00 2015-06-23 10:30:08.000 174 12038.08 -352.12 54410.65 88888.00 2015-06-23 10:30:08.125 174 12037.75 -352.02 54410.72 88888.00 2015-06-23 10:30:08.250 174 12037.50 -351.90 54410.80 88888.00 2015-06-23 10:30:08.375 174 12037.33 -351.77 54410.82 88888.00 2015-06-23 10:30:08.500 174 12037.08 -351.65 54410.88 88888.00 2015-06-23 10:30:08.625 174 12036.88 -351.45 54410.93 88888.00 2015-06-23 10:30:08.750 174 12036.75 -351.25 54411.03 88888.00 2015-06-23 10:30:08.875 174 12036.62 -351.00 54411.10 88888.00 2015-06-23 10:30:09.000 174 12036.45 -350.70 54411.18 88888.00 2015-06-23 10:30:09.125 174 12036.30 -350.48 54411.20 88888.00 2015-06-23 10:30:09.250 174 12036.10 -350.23 54411.25 88888.00 2015-06-23 10:30:09.375 174 12036.02 -349.98 54411.30 88888.00 2015-06-23 10:30:09.500 174 12036.05 -349.70 54411.38 88888.00 2015-06-23 10:30:09.625 174 12036.10 -349.48 54411.43 88888.00 2015-06-23 10:30:09.750 174 12036.17 -349.27 54411.43 88888.00 2015-06-23 10:30:09.875 174 12036.20 -349.12 54411.47 88888.00 2015-06-23 10:30:10.000 174 12036.23 -349.02 54411.53 88888.00 2015-06-23 10:30:10.125 174 12036.30 -348.90 54411.60 88888.00 2015-06-23 10:30:10.250 174 12036.35 -348.85 54411.68 88888.00 2015-06-23 10:30:10.375 174 12036.45 -348.85 54411.70 88888.00 2015-06-23 10:30:10.500 174 12036.48 -348.88 54411.75 88888.00 2015-06-23 10:30:10.625 174 12036.45 -348.93 54411.82 88888.00 2015-06-23 10:30:10.750 174 12036.50 -349.02 54411.88 88888.00 2015-06-23 10:30:10.875 174 12036.52 -349.12 54411.93 88888.00 2015-06-23 10:30:11.000 174 12036.48 -349.25 54411.97 88888.00 2015-06-23 10:30:11.125 174 12036.33 -349.45 54412.05 88888.00 2015-06-23 10:30:11.250 174 12036.20 -349.65 54412.18 88888.00 2015-06-23 10:30:11.375 174 12036.10 -349.77 54412.25 88888.00 2015-06-23 10:30:11.500 174 12035.90 -349.98 54412.35 88888.00 2015-06-23 10:30:11.625 174 12035.65 -350.20 54412.47 88888.00 2015-06-23 10:30:11.750 174 12035.42 -350.35 54412.55 88888.00 2015-06-23 10:30:11.875 174 12035.20 -350.48 54412.65 88888.00 2015-06-23 10:30:12.000 174 12034.95 -350.57 54412.72 88888.00 2015-06-23 10:30:12.125 174 12034.67 -350.65 54412.85 88888.00 2015-06-23 10:30:12.250 174 12034.42 -350.68 54412.95 88888.00 2015-06-23 10:30:12.375 174 12034.25 -350.65 54413.00 88888.00 2015-06-23 10:30:12.500 174 12033.92 -350.60 54413.12 88888.00 2015-06-23 10:30:12.625 174 12033.65 -350.50 54413.25 88888.00 2015-06-23 10:30:12.750 174 12033.45 -350.38 54413.38 88888.00 2015-06-23 10:30:12.875 174 12033.25 -350.25 54413.45 88888.00 2015-06-23 10:30:13.000 174 12033.08 -350.07 54413.53 88888.00 2015-06-23 10:30:13.125 174 12032.88 -349.88 54413.60 88888.00 2015-06-23 10:30:13.250 174 12032.65 -349.62 54413.70 88888.00 2015-06-23 10:30:13.375 174 12032.52 -349.45 54413.70 88888.00 2015-06-23 10:30:13.500 174 12032.35 -349.23 54413.75 88888.00 2015-06-23 10:30:13.625 174 12032.25 -348.98 54413.80 88888.00 2015-06-23 10:30:13.750 174 12032.12 -348.80 54413.85 88888.00 2015-06-23 10:30:13.875 174 12032.00 -348.60 54413.93 88888.00 2015-06-23 10:30:14.000 174 12031.88 -348.45 54413.95 88888.00 2015-06-23 10:30:14.125 174 12031.73 -348.32 54414.00 88888.00 2015-06-23 10:30:14.250 174 12031.55 -348.18 54414.05 88888.00 2015-06-23 10:30:14.375 174 12031.50 -348.10 54414.12 88888.00 2015-06-23 10:30:14.500 174 12031.30 -348.05 54414.22 88888.00 2015-06-23 10:30:14.625 174 12031.05 -348.05 54414.30 88888.00 2015-06-23 10:30:14.750 174 12030.80 -348.07 54414.35 88888.00 2015-06-23 10:30:14.875 174 12030.60 -348.12 54414.43 88888.00 2015-06-23 10:30:15.000 174 12030.38 -348.25 54414.50 88888.00 2015-06-23 10:30:15.125 174 12030.00 -348.35 54414.62 88888.00 2015-06-23 10:30:15.250 174 12029.70 -348.50 54414.78 88888.00 2015-06-23 10:30:15.375 174 12029.42 -348.65 54414.85 88888.00 2015-06-23 10:30:15.500 174 12028.95 -348.80 54414.97 88888.00 2015-06-23 10:30:15.625 174 12028.48 -348.95 54415.10 88888.00 2015-06-23 10:30:15.750 174 12028.02 -349.10 54415.25 88888.00 2015-06-23 10:30:15.875 174 12027.65 -349.25 54415.40 88888.00 2015-06-23 10:30:16.000 174 12027.17 -349.43 54415.55 88888.00 2015-06-23 10:30:16.125 174 12026.75 -349.50 54415.70 88888.00 2015-06-23 10:30:16.250 174 12026.27 -349.60 54415.85 88888.00 2015-06-23 10:30:16.375 174 12025.83 -349.62 54415.97 88888.00 2015-06-23 10:30:16.500 174 12025.35 -349.68 54416.10 88888.00 2015-06-23 10:30:16.625 174 12024.98 -349.70 54416.20 88888.00 2015-06-23 10:30:16.750 174 12024.75 -349.70 54416.32 88888.00 2015-06-23 10:30:16.875 174 12024.40 -349.68 54416.45 88888.00 2015-06-23 10:30:17.000 174 12024.02 -349.62 54416.57 88888.00 2015-06-23 10:30:17.125 174 12023.75 -349.57 54416.70 88888.00 2015-06-23 10:30:17.250 174 12023.58 -349.50 54416.85 88888.00 2015-06-23 10:30:17.375 174 12023.50 -349.38 54416.90 88888.00 2015-06-23 10:30:17.500 174 12023.52 -349.27 54416.97 88888.00 2015-06-23 10:30:17.625 174 12023.48 -349.23 54417.10 88888.00 2015-06-23 10:30:17.750 174 12023.45 -349.12 54417.18 88888.00 2015-06-23 10:30:17.875 174 12023.52 -349.10 54417.22 88888.00 2015-06-23 10:30:18.000 174 12023.65 -349.10 54417.30 88888.00 2015-06-23 10:30:18.125 174 12023.77 -349.07 54417.40 88888.00 2015-06-23 10:30:18.250 174 12023.80 -349.15 54417.47 88888.00 2015-06-23 10:30:18.375 174 12023.98 -349.23 54417.55 88888.00 2015-06-23 10:30:18.500 174 12024.05 -349.40 54417.68 88888.00 2015-06-23 10:30:18.625 174 12024.12 -349.60 54417.75 88888.00 2015-06-23 10:30:18.750 174 12024.12 -349.82 54417.82 88888.00 2015-06-23 10:30:18.875 174 12024.15 -350.12 54417.93 88888.00 2015-06-23 10:30:19.000 174 12024.20 -350.43 54418.05 88888.00 2015-06-23 10:30:19.125 174 12024.15 -350.73 54418.20 88888.00 2015-06-23 10:30:19.250 174 12024.00 -351.10 54418.35 88888.00 2015-06-23 10:30:19.375 174 12023.90 -351.32 54418.47 88888.00 2015-06-23 10:30:19.500 174 12023.75 -351.65 54418.62 88888.00 2015-06-23 10:30:19.625 174 12023.45 -351.95 54418.75 88888.00 2015-06-23 10:30:19.750 174 12023.15 -352.32 54418.90 88888.00 2015-06-23 10:30:19.875 174 12022.88 -352.70 54419.07 88888.00 2015-06-23 10:30:20.000 174 12022.70 -353.00 54419.22 88888.00 2015-06-23 10:30:20.125 174 12022.40 -353.35 54419.40 88888.00 2015-06-23 10:30:20.250 174 12022.00 -353.68 54419.60 88888.00 2015-06-23 10:30:20.375 174 12021.62 -353.88 54419.72 88888.00 2015-06-23 10:30:20.500 174 12021.25 -354.07 54419.93 88888.00 2015-06-23 10:30:20.625 174 12020.80 -354.27 54420.07 88888.00 2015-06-23 10:30:20.750 174 12020.40 -354.43 54420.22 88888.00 2015-06-23 10:30:20.875 174 12020.00 -354.48 54420.45 88888.00 2015-06-23 10:30:21.000 174 12019.65 -354.55 54420.60 88888.00 2015-06-23 10:30:21.125 174 12019.33 -354.55 54420.75 88888.00 2015-06-23 10:30:21.250 174 12018.92 -354.55 54420.90 88888.00 2015-06-23 10:30:21.375 174 12018.62 -354.55 54421.00 88888.00 2015-06-23 10:30:21.500 174 12018.42 -354.48 54421.15 88888.00 2015-06-23 10:30:21.625 174 12018.27 -354.43 54421.28 88888.00 2015-06-23 10:30:21.750 174 12018.08 -354.38 54421.43 88888.00 2015-06-23 10:30:21.875 174 12017.95 -354.30 54421.53 88888.00 2015-06-23 10:30:22.000 174 12017.88 -354.25 54421.62 88888.00 2015-06-23 10:30:22.125 174 12017.90 -354.23 54421.78 88888.00 2015-06-23 10:30:22.250 174 12018.00 -354.27 54421.90 88888.00 2015-06-23 10:30:22.375 174 12018.17 -354.27 54421.97 88888.00 2015-06-23 10:30:22.500 174 12018.33 -354.30 54422.12 88888.00 2015-06-23 10:30:22.625 174 12018.40 -354.45 54422.22 88888.00 2015-06-23 10:30:22.750 174 12018.45 -354.62 54422.32 88888.00 2015-06-23 10:30:22.875 174 12018.52 -354.85 54422.47 88888.00 2015-06-23 10:30:23.000 174 12018.65 -355.10 54422.62 88888.00 2015-06-23 10:30:23.125 174 12018.85 -355.32 54422.78 88888.00 2015-06-23 10:30:23.250 174 12018.98 -355.73 54422.97 88888.00 2015-06-23 10:30:23.375 174 12019.00 -356.00 54423.15 88888.00 2015-06-23 10:30:23.500 174 12019.00 -356.30 54423.30 88888.00 2015-06-23 10:30:23.625 174 12019.02 -356.60 54423.53 88888.00 2015-06-23 10:30:23.750 174 12018.98 -356.90 54423.75 88888.00 2015-06-23 10:30:23.875 174 12018.90 -357.18 54423.97 88888.00 2015-06-23 10:30:24.000 174 12018.83 -357.45 54424.20 88888.00 2015-06-23 10:30:24.125 174 12018.73 -357.65 54424.43 88888.00 2015-06-23 10:30:24.250 174 12018.52 -357.95 54424.68 88888.00 2015-06-23 10:30:24.375 174 12018.45 -358.10 54424.85 88888.00 2015-06-23 10:30:24.500 174 12018.40 -358.23 54425.07 88888.00 2015-06-23 10:30:24.625 174 12018.40 -358.35 54425.28 88888.00 2015-06-23 10:30:24.750 174 12018.48 -358.43 54425.47 88888.00 2015-06-23 10:30:24.875 174 12018.50 -358.50 54425.65 88888.00 2015-06-23 10:30:25.000 174 12018.60 -358.57 54425.80 88888.00 2015-06-23 10:30:25.125 174 12018.80 -358.57 54426.03 88888.00 2015-06-23 10:30:25.250 174 12019.00 -358.62 54426.20 88888.00 2015-06-23 10:30:25.375 174 12019.25 -358.57 54426.28 88888.00 2015-06-23 10:30:25.500 174 12019.48 -358.57 54426.40 88888.00 2015-06-23 10:30:25.625 174 12019.77 -358.57 54426.53 88888.00 2015-06-23 10:30:25.750 174 12020.05 -358.55 54426.62 88888.00 2015-06-23 10:30:25.875 174 12020.40 -358.55 54426.75 88888.00 2015-06-23 10:30:26.000 174 12020.85 -358.62 54426.82 88888.00 2015-06-23 10:30:26.125 174 12021.23 -358.73 54426.95 88888.00 2015-06-23 10:30:26.250 174 12021.50 -358.88 54427.07 88888.00 2015-06-23 10:30:26.375 174 12021.77 -359.02 54427.15 88888.00 2015-06-23 10:30:26.500 174 12022.05 -359.20 54427.25 88888.00 2015-06-23 10:30:26.625 174 12022.33 -359.43 54427.38 88888.00 2015-06-23 10:30:26.750 174 12022.48 -359.68 54427.53 88888.00 2015-06-23 10:30:26.875 174 12022.52 -359.95 54427.68 88888.00 2015-06-23 10:30:27.000 174 12022.50 -360.23 54427.80 88888.00 2015-06-23 10:30:27.125 174 12022.45 -360.55 54427.97 88888.00 2015-06-23 10:30:27.250 174 12022.27 -360.95 54428.18 88888.00 2015-06-23 10:30:27.375 174 12022.10 -361.20 54428.35 88888.00 2015-06-23 10:30:27.500 174 12021.73 -361.52 54428.57 88888.00 2015-06-23 10:30:27.625 174 12021.35 -361.77 54428.78 88888.00 2015-06-23 10:30:27.750 174 12020.95 -361.98 54429.00 88888.00 2015-06-23 10:30:27.875 174 12020.48 -362.20 54429.20 88888.00 2015-06-23 10:30:28.000 174 12019.85 -362.40 54429.40 88888.00 2015-06-23 10:30:28.125 174 12019.27 -362.52 54429.62 88888.00 2015-06-23 10:30:28.250 174 12018.73 -362.62 54429.93 88888.00 2015-06-23 10:30:28.375 174 12018.30 -362.65 54430.07 88888.00 2015-06-23 10:30:28.500 174 12017.73 -362.70 54430.25 88888.00 2015-06-23 10:30:28.625 174 12017.23 -362.73 54430.45 88888.00 2015-06-23 10:30:28.750 174 12016.75 -362.73 54430.65 88888.00 2015-06-23 10:30:28.875 174 12016.33 -362.70 54430.80 88888.00 2015-06-23 10:30:29.000 174 12015.98 -362.68 54430.95 88888.00 2015-06-23 10:30:29.125 174 12015.73 -362.57 54431.12 88888.00 2015-06-23 10:30:29.250 174 12015.50 -362.50 54431.28 88888.00 2015-06-23 10:30:29.375 174 12015.33 -362.45 54431.38 88888.00 2015-06-23 10:30:29.500 174 12015.17 -362.35 54431.45 88888.00 2015-06-23 10:30:29.625 174 12015.10 -362.23 54431.53 88888.00 2015-06-23 10:30:29.750 174 12015.12 -362.10 54431.55 88888.00 2015-06-23 10:30:29.875 174 12015.15 -361.95 54431.57 88888.00 2015-06-23 10:30:30.000 174 12015.30 -361.77 54431.57 88888.00 2015-06-23 10:30:30.125 174 12015.52 -361.65 54431.62 88888.00 2015-06-23 10:30:30.250 174 12015.75 -361.52 54431.60 88888.00 2015-06-23 10:30:30.375 174 12015.98 -361.40 54431.57 88888.00 2015-06-23 10:30:30.500 174 12016.27 -361.32 54431.53 88888.00 2015-06-23 10:30:30.625 174 12016.65 -361.23 54431.47 88888.00 2015-06-23 10:30:30.750 174 12017.00 -361.10 54431.45 88888.00 2015-06-23 10:30:30.875 174 12017.35 -361.05 54431.43 88888.00 2015-06-23 10:30:31.000 174 12017.58 -361.05 54431.43 88888.00 2015-06-23 10:30:31.125 174 12017.80 -361.05 54431.45 88888.00 2015-06-23 10:30:31.250 174 12017.90 -361.07 54431.47 88888.00 2015-06-23 10:30:31.375 174 12018.00 -361.12 54431.50 88888.00 2015-06-23 10:30:31.500 174 12018.00 -361.18 54431.55 88888.00 2015-06-23 10:30:31.625 174 12017.88 -361.23 54431.60 88888.00 2015-06-23 10:30:31.750 174 12017.62 -361.30 54431.68 88888.00 2015-06-23 10:30:31.875 174 12017.42 -361.35 54431.78 88888.00 2015-06-23 10:30:32.000 174 12017.15 -361.43 54431.85 88888.00 2015-06-23 10:30:32.125 174 12016.80 -361.48 54431.95 88888.00 2015-06-23 10:30:32.250 174 12016.42 -361.55 54432.07 88888.00 2015-06-23 10:30:32.375 174 12016.15 -361.60 54432.15 88888.00 2015-06-23 10:30:32.500 174 12015.88 -361.62 54432.28 88888.00 2015-06-23 10:30:32.625 174 12015.45 -361.60 54432.38 88888.00 2015-06-23 10:30:32.750 174 12015.10 -361.55 54432.50 88888.00 2015-06-23 10:30:32.875 174 12014.80 -361.52 54432.62 88888.00 2015-06-23 10:30:33.000 174 12014.60 -361.48 54432.72 88888.00 2015-06-23 10:30:33.125 174 12014.45 -361.40 54432.82 88888.00 2015-06-23 10:30:33.250 174 12014.30 -361.35 54432.93 88888.00 2015-06-23 10:30:33.375 174 12014.20 -361.27 54432.97 88888.00 2015-06-23 10:30:33.500 174 12014.23 -361.18 54433.03 88888.00 2015-06-23 10:30:33.625 174 12014.38 -361.18 54433.10 88888.00 2015-06-23 10:30:33.750 174 12014.50 -361.18 54433.12 88888.00 2015-06-23 10:30:33.875 174 12014.62 -361.23 54433.12 88888.00 2015-06-23 10:30:34.000 174 12014.83 -361.25 54433.12 88888.00 2015-06-23 10:30:34.125 174 12015.12 -361.30 54433.18 88888.00 2015-06-23 10:30:34.250 174 12015.52 -361.40 54433.20 88888.00 2015-06-23 10:30:34.375 174 12015.90 -361.52 54433.20 88888.00 2015-06-23 10:30:34.500 174 12016.27 -361.62 54433.20 88888.00 2015-06-23 10:30:34.625 174 12016.70 -361.73 54433.20 88888.00 2015-06-23 10:30:34.750 174 12017.08 -361.82 54433.18 88888.00 2015-06-23 10:30:34.875 174 12017.55 -361.90 54433.20 88888.00 2015-06-23 10:30:35.000 174 12017.92 -362.02 54433.18 88888.00 2015-06-23 10:30:35.125 174 12018.20 -362.10 54433.22 88888.00 2015-06-23 10:30:35.250 174 12018.42 -362.18 54433.28 88888.00 2015-06-23 10:30:35.375 174 12018.52 -362.23 54433.30 88888.00 2015-06-23 10:30:35.500 174 12018.60 -362.27 54433.35 88888.00 2015-06-23 10:30:35.625 174 12018.58 -362.30 54433.40 88888.00 2015-06-23 10:30:35.750 174 12018.48 -362.35 54433.47 88888.00 2015-06-23 10:30:35.875 174 12018.33 -362.38 54433.55 88888.00 2015-06-23 10:30:36.000 174 12018.02 -362.35 54433.65 88888.00 2015-06-23 10:30:36.125 174 12017.65 -362.38 54433.78 88888.00 2015-06-23 10:30:36.250 174 12017.17 -362.40 54433.93 88888.00 2015-06-23 10:30:36.375 174 12016.70 -362.45 54434.00 88888.00 2015-06-23 10:30:36.500 174 12016.17 -362.50 54434.12 88888.00 2015-06-23 10:30:36.625 174 12015.60 -362.57 54434.28 88888.00 2015-06-23 10:30:36.750 174 12014.95 -362.62 54434.40 88888.00 2015-06-23 10:30:36.875 174 12014.17 -362.62 54434.53 88888.00 2015-06-23 10:30:37.000 174 12013.40 -362.65 54434.70 88888.00 2015-06-23 10:30:37.125 174 12012.65 -362.60 54434.85 88888.00 2015-06-23 10:30:37.250 174 12011.77 -362.57 54435.05 88888.00 2015-06-23 10:30:37.375 174 12011.00 -362.52 54435.18 88888.00 2015-06-23 10:30:37.500 174 12010.17 -362.38 54435.35 88888.00 2015-06-23 10:30:37.625 174 12009.45 -362.23 54435.53 88888.00 2015-06-23 10:30:37.750 174 12008.65 -362.07 54435.65 88888.00 2015-06-23 10:30:37.875 174 12007.95 -361.90 54435.80 88888.00 2015-06-23 10:30:38.000 174 12007.35 -361.70 54435.90 88888.00 2015-06-23 10:30:38.125 174 12006.77 -361.50 54436.03 88888.00 2015-06-23 10:30:38.250 174 12006.33 -361.25 54436.15 88888.00 2015-06-23 10:30:38.375 174 12005.98 -361.00 54436.22 88888.00 2015-06-23 10:30:38.500 174 12005.70 -360.80 54436.35 88888.00 2015-06-23 10:30:38.625 174 12005.45 -360.57 54436.40 88888.00 2015-06-23 10:30:38.750 174 12005.23 -360.32 54436.45 88888.00 2015-06-23 10:30:38.875 174 12005.17 -360.10 54436.50 88888.00 2015-06-23 10:30:39.000 174 12005.20 -359.93 54436.55 88888.00 2015-06-23 10:30:39.125 174 12005.17 -359.70 54436.57 88888.00 2015-06-23 10:30:39.250 174 12005.20 -359.50 54436.65 88888.00 2015-06-23 10:30:39.375 174 12005.38 -359.40 54436.68 88888.00 2015-06-23 10:30:39.500 174 12005.50 -359.27 54436.70 88888.00 2015-06-23 10:30:39.625 174 12005.58 -359.18 54436.75 88888.00 2015-06-23 10:30:39.750 174 12005.65 -359.05 54436.80 88888.00 2015-06-23 10:30:39.875 174 12005.75 -358.88 54436.85 88888.00 2015-06-23 10:30:40.000 174 12005.77 -358.75 54436.90 88888.00 2015-06-23 10:30:40.125 174 12005.73 -358.62 54436.95 88888.00 2015-06-23 10:30:40.250 174 12005.62 -358.45 54437.05 88888.00 2015-06-23 10:30:40.375 174 12005.52 -358.32 54437.10 88888.00 2015-06-23 10:30:40.500 174 12005.35 -358.12 54437.20 88888.00 2015-06-23 10:30:40.625 174 12005.15 -357.95 54437.30 88888.00 2015-06-23 10:30:40.750 174 12004.98 -357.70 54437.40 88888.00 2015-06-23 10:30:40.875 174 12004.67 -357.52 54437.53 88888.00 2015-06-23 10:30:41.000 174 12004.35 -357.32 54437.57 88888.00 2015-06-23 10:30:41.125 174 12004.00 -357.10 54437.65 88888.00 2015-06-23 10:30:41.250 174 12003.58 -356.82 54437.80 88888.00 2015-06-23 10:30:41.375 174 12003.23 -356.65 54437.93 88888.00 2015-06-23 10:30:41.500 174 12002.80 -356.32 54438.05 88888.00 2015-06-23 10:30:41.625 174 12002.38 -356.05 54438.12 88888.00 2015-06-23 10:30:41.750 174 12002.00 -355.70 54438.28 88888.00 2015-06-23 10:30:41.875 174 12001.55 -355.40 54438.40 88888.00 2015-06-23 10:30:42.000 174 12001.10 -355.10 54438.47 88888.00 2015-06-23 10:30:42.125 174 12000.83 -354.75 54438.60 88888.00 2015-06-23 10:30:42.250 174 12000.48 -354.35 54438.65 88888.00 2015-06-23 10:30:42.375 174 12000.25 -353.98 54438.75 88888.00 2015-06-23 10:30:42.500 174 12000.00 -353.52 54438.80 88888.00 2015-06-23 10:30:42.625 174 11999.83 -353.15 54438.88 88888.00 2015-06-23 10:30:42.750 174 11999.67 -352.80 54438.95 88888.00 2015-06-23 10:30:42.875 174 11999.60 -352.43 54439.03 88888.00 2015-06-23 10:30:43.000 174 11999.45 -352.05 54439.10 88888.00 2015-06-23 10:30:43.125 174 11999.30 -351.75 54439.15 88888.00 2015-06-23 10:30:43.250 174 11999.17 -351.40 54439.25 88888.00 2015-06-23 10:30:43.375 174 11999.10 -351.18 54439.28 88888.00 2015-06-23 10:30:43.500 174 11999.05 -350.98 54439.32 88888.00 2015-06-23 10:30:43.625 174 11999.05 -350.77 54439.40 88888.00 2015-06-23 10:30:43.750 174 11998.98 -350.70 54439.45 88888.00 2015-06-23 10:30:43.875 174 11998.83 -350.62 54439.50 88888.00 2015-06-23 10:30:44.000 174 11998.75 -350.55 54439.57 88888.00 2015-06-23 10:30:44.125 174 11998.67 -350.50 54439.68 88888.00 2015-06-23 10:30:44.250 174 11998.52 -350.48 54439.78 88888.00 2015-06-23 10:30:44.375 174 11998.42 -350.45 54439.82 88888.00 2015-06-23 10:30:44.500 174 11998.17 -350.40 54439.93 88888.00 2015-06-23 10:30:44.625 174 11997.95 -350.35 54440.05 88888.00 2015-06-23 10:30:44.750 174 11997.67 -350.32 54440.18 88888.00 2015-06-23 10:30:44.875 174 11997.33 -350.30 54440.30 88888.00 2015-06-23 10:30:45.000 174 11996.95 -350.25 54440.43 88888.00 2015-06-23 10:30:45.125 174 11996.48 -350.18 54440.60 88888.00 2015-06-23 10:30:45.250 174 11995.92 -350.15 54440.75 88888.00 2015-06-23 10:30:45.375 174 11995.40 -350.07 54440.85 88888.00 2015-06-23 10:30:45.500 174 11994.80 -349.90 54441.05 88888.00 2015-06-23 10:30:45.625 174 11994.23 -349.75 54441.20 88888.00 2015-06-23 10:30:45.750 174 11993.65 -349.60 54441.35 88888.00 2015-06-23 10:30:45.875 174 11993.12 -349.40 54441.53 88888.00 2015-06-23 10:30:46.000 174 11992.60 -349.20 54441.65 88888.00 2015-06-23 10:30:46.125 174 11992.10 -348.98 54441.80 88888.00 2015-06-23 10:30:46.250 174 11991.60 -348.68 54441.97 88888.00 2015-06-23 10:30:46.375 174 11991.27 -348.38 54442.05 88888.00 2015-06-23 10:30:46.500 174 11991.00 -348.10 54442.15 88888.00 2015-06-23 10:30:46.625 174 11990.80 -347.82 54442.30 88888.00 2015-06-23 10:30:46.750 174 11990.60 -347.50 54442.38 88888.00 2015-06-23 10:30:46.875 174 11990.42 -347.23 54442.45 88888.00 2015-06-23 10:30:47.000 174 11990.30 -346.95 54442.50 88888.00 2015-06-23 10:30:47.125 174 11990.25 -346.68 54442.55 88888.00 2015-06-23 10:30:47.250 174 11990.20 -346.43 54442.65 88888.00 2015-06-23 10:30:47.375 174 11990.30 -346.23 54442.70 88888.00 2015-06-23 10:30:47.500 174 11990.40 -346.00 54442.78 88888.00 2015-06-23 10:30:47.625 174 11990.52 -345.85 54442.82 88888.00 2015-06-23 10:30:47.750 174 11990.67 -345.75 54442.88 88888.00 2015-06-23 10:30:47.875 174 11990.85 -345.65 54442.93 88888.00 2015-06-23 10:30:48.000 174 11991.00 -345.65 54442.93 88888.00 2015-06-23 10:30:48.125 174 11991.15 -345.65 54443.03 88888.00 2015-06-23 10:30:48.250 174 11991.20 -345.68 54443.10 88888.00 2015-06-23 10:30:48.375 174 11991.30 -345.73 54443.18 88888.00 2015-06-23 10:30:48.500 174 11991.27 -345.90 54443.25 88888.00 2015-06-23 10:30:48.625 174 11991.23 -346.02 54443.32 88888.00 2015-06-23 10:30:48.750 174 11991.17 -346.18 54443.45 88888.00 2015-06-23 10:30:48.875 174 11991.05 -346.30 54443.57 88888.00 2015-06-23 10:30:49.000 174 11990.88 -346.45 54443.68 88888.00 2015-06-23 10:30:49.125 174 11990.62 -346.62 54443.82 88888.00 2015-06-23 10:30:49.250 174 11990.30 -346.80 54444.00 88888.00 2015-06-23 10:30:49.375 174 11990.02 -346.90 54444.10 88888.00 2015-06-23 10:30:49.500 174 11989.65 -346.98 54444.28 88888.00 2015-06-23 10:30:49.625 174 11989.35 -347.07 54444.45 88888.00 2015-06-23 10:30:49.750 174 11989.00 -347.15 54444.65 88888.00 2015-06-23 10:30:49.875 174 11988.62 -347.18 54444.80 88888.00 2015-06-23 10:30:50.000 174 11988.30 -347.12 54444.90 88888.00 2015-06-23 10:30:50.125 174 11988.05 -347.07 54445.07 88888.00 2015-06-23 10:30:50.250 174 11987.77 -347.02 54445.25 88888.00 2015-06-23 10:30:50.375 174 11987.58 -346.93 54445.38 88888.00 2015-06-23 10:30:50.500 174 11987.45 -346.80 54445.47 88888.00 2015-06-23 10:30:50.625 174 11987.42 -346.68 54445.57 88888.00 2015-06-23 10:30:50.750 174 11987.40 -346.55 54445.65 88888.00 2015-06-23 10:30:50.875 174 11987.55 -346.45 54445.70 88888.00 2015-06-23 10:30:51.000 174 11987.77 -346.35 54445.75 88888.00 2015-06-23 10:30:51.125 174 11988.00 -346.20 54445.82 88888.00 2015-06-23 10:30:51.250 174 11988.27 -346.07 54445.82 88888.00 2015-06-23 10:30:51.375 174 11988.65 -346.00 54445.80 88888.00 2015-06-23 10:30:51.500 174 11989.10 -345.88 54445.82 88888.00 2015-06-23 10:30:51.625 174 11989.62 -345.77 54445.82 88888.00 2015-06-23 10:30:51.750 174 11990.15 -345.70 54445.80 88888.00 2015-06-23 10:30:51.875 174 11990.65 -345.68 54445.75 88888.00 2015-06-23 10:30:52.000 174 11991.20 -345.65 54445.75 88888.00 2015-06-23 10:30:52.125 174 11991.67 -345.65 54445.72 88888.00 2015-06-23 10:30:52.250 174 11992.23 -345.73 54445.70 88888.00 2015-06-23 10:30:52.375 174 11992.73 -345.77 54445.68 88888.00 2015-06-23 10:30:52.500 174 11993.00 -345.88 54445.68 88888.00 2015-06-23 10:30:52.625 174 11993.40 -346.02 54445.70 88888.00 2015-06-23 10:30:52.750 174 11993.65 -346.18 54445.72 88888.00 2015-06-23 10:30:52.875 174 11993.77 -346.32 54445.78 88888.00 2015-06-23 10:30:53.000 174 11993.83 -346.45 54445.80 88888.00 2015-06-23 10:30:53.125 174 11993.75 -346.62 54445.90 88888.00 2015-06-23 10:30:53.250 174 11993.65 -346.85 54446.03 88888.00 2015-06-23 10:30:53.375 174 11993.48 -346.98 54446.12 88888.00 2015-06-23 10:30:53.500 174 11993.15 -347.15 54446.22 88888.00 2015-06-23 10:30:53.625 174 11992.77 -347.23 54446.35 88888.00 2015-06-23 10:30:53.750 174 11992.35 -347.32 54446.47 88888.00 2015-06-23 10:30:53.875 174 11991.90 -347.40 54446.62 88888.00 2015-06-23 10:30:54.000 174 11991.33 -347.43 54446.75 88888.00 2015-06-23 10:30:54.125 174 11990.77 -347.38 54446.93 88888.00 2015-06-23 10:30:54.250 174 11990.12 -347.27 54447.12 88888.00 2015-06-23 10:30:54.375 174 11989.65 -347.15 54447.22 88888.00 2015-06-23 10:30:54.500 174 11989.08 -347.00 54447.35 88888.00 2015-06-23 10:30:54.625 174 11988.52 -346.82 54447.45 88888.00 2015-06-23 10:30:54.750 174 11988.05 -346.55 54447.57 88888.00 2015-06-23 10:30:54.875 174 11987.80 -346.27 54447.65 88888.00 2015-06-23 10:30:55.000 174 11987.52 -345.98 54447.70 88888.00 2015-06-23 10:30:55.125 174 11987.33 -345.65 54447.75 88888.00 2015-06-23 10:30:55.250 174 11987.17 -345.32 54447.78 88888.00 2015-06-23 10:30:55.375 174 11987.17 -345.05 54447.80 88888.00 2015-06-23 10:30:55.500 174 11987.23 -344.77 54447.78 88888.00 2015-06-23 10:30:55.625 174 11987.40 -344.50 54447.78 88888.00 2015-06-23 10:30:55.750 174 11987.65 -344.18 54447.72 88888.00 2015-06-23 10:30:55.875 174 11987.95 -343.95 54447.70 88888.00 2015-06-23 10:30:56.000 174 11988.30 -343.73 54447.65 88888.00 2015-06-23 10:30:56.125 174 11988.75 -343.55 54447.57 88888.00 2015-06-23 10:30:56.250 174 11989.20 -343.43 54447.53 88888.00 2015-06-23 10:30:56.375 174 11989.70 -343.35 54447.47 88888.00 2015-06-23 10:30:56.500 174 11990.23 -343.35 54447.40 88888.00 2015-06-23 10:30:56.625 174 11990.62 -343.43 54447.35 88888.00 2015-06-23 10:30:56.750 174 11991.12 -343.52 54447.30 88888.00 2015-06-23 10:30:56.875 174 11991.55 -343.68 54447.28 88888.00 2015-06-23 10:30:57.000 174 11991.95 -343.88 54447.25 88888.00 2015-06-23 10:30:57.125 174 11992.27 -344.07 54447.28 88888.00 2015-06-23 10:30:57.250 174 11992.48 -344.43 54447.32 88888.00 2015-06-23 10:30:57.375 174 11992.55 -344.65 54447.38 88888.00 2015-06-23 10:30:57.500 174 11992.50 -344.85 54447.43 88888.00 2015-06-23 10:30:57.625 174 11992.30 -345.10 54447.53 88888.00 2015-06-23 10:30:57.750 174 11992.02 -345.32 54447.68 88888.00 2015-06-23 10:30:57.875 174 11991.77 -345.52 54447.78 88888.00 2015-06-23 10:30:58.000 174 11991.50 -345.62 54447.93 88888.00 2015-06-23 10:30:58.125 174 11991.10 -345.73 54448.05 88888.00 2015-06-23 10:30:58.250 174 11990.50 -345.80 54448.22 88888.00 2015-06-23 10:30:58.375 174 11990.00 -345.80 54448.35 88888.00 2015-06-23 10:30:58.500 174 11989.48 -345.73 54448.53 88888.00 2015-06-23 10:30:58.625 174 11988.95 -345.60 54448.65 88888.00 2015-06-23 10:30:58.750 174 11988.48 -345.45 54448.75 88888.00 2015-06-23 10:30:58.875 174 11988.05 -345.20 54448.88 88888.00 2015-06-23 10:30:59.000 174 11987.80 -344.90 54448.95 88888.00 2015-06-23 10:30:59.125 174 11987.55 -344.60 54449.07 88888.00 2015-06-23 10:30:59.250 174 11987.40 -344.23 54449.12 88888.00 2015-06-23 10:30:59.375 174 11987.45 -343.90 54449.20 88888.00 2015-06-23 10:30:59.500 174 11987.50 -343.55 54449.20 88888.00 2015-06-23 10:30:59.625 174 11987.65 -343.23 54449.25 88888.00 2015-06-23 10:30:59.750 174 11987.85 -342.90 54449.30 88888.00 2015-06-23 10:30:59.875 174 11988.10 -342.55 54449.30 88888.00 2015-06-23 10:31:00.000 174 11988.42 -342.30 54449.32 88888.00 2015-06-23 10:31:00.125 174 11988.85 -342.02 54449.32 88888.00 2015-06-23 10:31:00.250 174 11989.25 -341.77 54449.32 88888.00 2015-06-23 10:31:00.375 174 11989.65 -341.60 54449.35 88888.00 2015-06-23 10:31:00.500 174 11990.15 -341.43 54449.32 88888.00 2015-06-23 10:31:00.625 174 11990.60 -341.35 54449.28 88888.00 2015-06-23 10:31:00.750 174 11991.08 -341.32 54449.28 88888.00 2015-06-23 10:31:00.875 174 11991.58 -341.32 54449.30 88888.00 2015-06-23 10:31:01.000 174 11992.02 -341.40 54449.30 88888.00 2015-06-23 10:31:01.125 174 11992.45 -341.52 54449.32 88888.00 2015-06-23 10:31:01.250 174 11992.85 -341.68 54449.35 88888.00 2015-06-23 10:31:01.375 174 11993.20 -341.82 54449.38 88888.00 2015-06-23 10:31:01.500 174 11993.45 -342.02 54449.45 88888.00 2015-06-23 10:31:01.625 174 11993.60 -342.27 54449.50 88888.00 2015-06-23 10:31:01.750 174 11993.67 -342.52 54449.57 88888.00 2015-06-23 10:31:01.875 174 11993.70 -342.75 54449.68 88888.00 2015-06-23 10:31:02.000 174 11993.58 -343.00 54449.78 88888.00 2015-06-23 10:31:02.125 174 11993.40 -343.25 54449.93 88888.00 2015-06-23 10:31:02.250 174 11993.15 -343.57 54450.07 88888.00 2015-06-23 10:31:02.375 174 11992.85 -343.75 54450.20 88888.00 2015-06-23 10:31:02.500 174 11992.42 -343.95 54450.35 88888.00 2015-06-23 10:31:02.625 174 11992.00 -344.12 54450.50 88888.00 2015-06-23 10:31:02.750 174 11991.50 -344.27 54450.68 88888.00 2015-06-23 10:31:02.875 174 11990.92 -344.38 54450.85 88888.00 2015-06-23 10:31:03.000 174 11990.38 -344.43 54451.00 88888.00 2015-06-23 10:31:03.125 174 11989.77 -344.43 54451.20 88888.00 2015-06-23 10:31:03.250 174 11989.12 -344.38 54451.45 88888.00 2015-06-23 10:31:03.375 174 11988.50 -344.30 54451.60 88888.00 2015-06-23 10:31:03.500 174 11987.83 -344.15 54451.75 88888.00 2015-06-23 10:31:03.625 174 11987.17 -343.95 54451.93 88888.00 2015-06-23 10:31:03.750 174 11986.50 -343.75 54452.07 88888.00 2015-06-23 10:31:03.875 174 11985.88 -343.45 54452.22 88888.00 2015-06-23 10:31:04.000 174 11985.30 -343.12 54452.35 88888.00 2015-06-23 10:31:04.125 174 11984.85 -342.65 54452.50 88888.00 2015-06-23 10:31:04.250 174 11984.48 -342.18 54452.60 88888.00 2015-06-23 10:31:04.375 174 11984.20 -341.75 54452.70 88888.00 2015-06-23 10:31:04.500 174 11984.02 -341.25 54452.78 88888.00 2015-06-23 10:31:04.625 174 11983.85 -340.75 54452.80 88888.00 2015-06-23 10:31:04.750 174 11983.83 -340.23 54452.85 88888.00 2015-06-23 10:31:04.875 174 11983.90 -339.77 54452.85 88888.00 2015-06-23 10:31:05.000 174 11983.98 -339.27 54452.85 88888.00 2015-06-23 10:31:05.125 174 11984.08 -338.88 54452.88 88888.00 2015-06-23 10:31:05.250 174 11984.27 -338.40 54452.88 88888.00 2015-06-23 10:31:05.375 174 11984.52 -338.10 54452.82 88888.00 2015-06-23 10:31:05.500 174 11984.80 -337.75 54452.78 88888.00 2015-06-23 10:31:05.625 174 11985.15 -337.50 54452.75 88888.00 2015-06-23 10:31:05.750 174 11985.52 -337.23 54452.68 88888.00 2015-06-23 10:31:05.875 174 11985.85 -337.02 54452.60 88888.00 2015-06-23 10:31:06.000 174 11986.27 -336.90 54452.53 88888.00 2015-06-23 10:31:06.125 174 11986.70 -336.77 54452.47 88888.00 2015-06-23 10:31:06.250 174 11987.08 -336.70 54452.47 88888.00 2015-06-23 10:31:06.375 174 11987.35 -336.65 54452.45 88888.00 2015-06-23 10:31:06.500 174 11987.60 -336.70 54452.40 88888.00 2015-06-23 10:31:06.625 174 11987.75 -336.77 54452.40 88888.00 2015-06-23 10:31:06.750 174 11987.75 -336.85 54452.40 88888.00 2015-06-23 10:31:06.875 174 11987.67 -336.93 54452.43 88888.00 2015-06-23 10:31:07.000 174 11987.55 -337.05 54452.47 88888.00 2015-06-23 10:31:07.125 174 11987.38 -337.18 54452.50 88888.00 2015-06-23 10:31:07.250 174 11987.02 -337.35 54452.53 88888.00 2015-06-23 10:31:07.375 174 11986.77 -337.48 54452.57 88888.00 2015-06-23 10:31:07.500 174 11986.42 -337.60 54452.65 88888.00 2015-06-23 10:31:07.625 174 11986.02 -337.73 54452.72 88888.00 2015-06-23 10:31:07.750 174 11985.52 -337.88 54452.80 88888.00 2015-06-23 10:31:07.875 174 11984.95 -338.02 54452.88 88888.00 2015-06-23 10:31:08.000 174 11984.52 -338.12 54452.95 88888.00 2015-06-23 10:31:08.125 174 11984.12 -338.20 54453.07 88888.00 2015-06-23 10:31:08.250 174 11983.67 -338.27 54453.15 88888.00 2015-06-23 10:31:08.375 174 11983.30 -338.27 54453.20 88888.00 2015-06-23 10:31:08.500 174 11982.95 -338.23 54453.28 88888.00 2015-06-23 10:31:08.625 174 11982.67 -338.15 54453.35 88888.00 2015-06-23 10:31:08.750 174 11982.48 -338.10 54453.38 88888.00 2015-06-23 10:31:08.875 174 11982.33 -338.05 54453.40 88888.00 2015-06-23 10:31:09.000 174 11982.20 -338.05 54453.40 88888.00 2015-06-23 10:31:09.125 174 11982.17 -338.02 54453.43 88888.00 2015-06-23 10:31:09.250 174 11982.25 -338.00 54453.45 88888.00 2015-06-23 10:31:09.375 174 11982.38 -338.00 54453.45 88888.00 2015-06-23 10:31:09.500 174 11982.55 -338.07 54453.45 88888.00 2015-06-23 10:31:09.625 174 11982.75 -338.18 54453.43 88888.00 2015-06-23 10:31:09.750 174 11982.92 -338.35 54453.43 88888.00 2015-06-23 10:31:09.875 174 11983.08 -338.52 54453.45 88888.00 2015-06-23 10:31:10.000 174 11983.17 -338.75 54453.45 88888.00 2015-06-23 10:31:10.125 174 11983.27 -338.95 54453.50 88888.00 2015-06-23 10:31:10.250 174 11983.33 -339.23 54453.55 88888.00 2015-06-23 10:31:10.375 174 11983.38 -339.48 54453.62 88888.00 2015-06-23 10:31:10.500 174 11983.35 -339.80 54453.65 88888.00 2015-06-23 10:31:10.625 174 11983.25 -340.10 54453.70 88888.00 2015-06-23 10:31:10.750 174 11983.10 -340.32 54453.82 88888.00 2015-06-23 10:31:10.875 174 11982.92 -340.52 54453.95 88888.00 2015-06-23 10:31:11.000 174 11982.67 -340.75 54454.03 88888.00 2015-06-23 10:31:11.125 174 11982.25 -340.98 54454.12 88888.00 2015-06-23 10:31:11.250 174 11981.80 -341.18 54454.32 88888.00 2015-06-23 10:31:11.375 174 11981.42 -341.25 54454.45 88888.00 2015-06-23 10:31:11.500 174 11980.98 -341.35 54454.60 88888.00 2015-06-23 10:31:11.625 174 11980.40 -341.43 54454.70 88888.00 2015-06-23 10:31:11.750 174 11979.75 -341.45 54454.88 88888.00 2015-06-23 10:31:11.875 174 11979.12 -341.50 54455.03 88888.00 2015-06-23 10:31:12.000 174 11978.52 -341.45 54455.15 88888.00 2015-06-23 10:31:12.125 174 11977.95 -341.40 54455.28 88888.00 2015-06-23 10:31:12.250 174 11977.27 -341.25 54455.43 88888.00 2015-06-23 10:31:12.375 174 11976.75 -341.18 54455.55 88888.00 2015-06-23 10:31:12.500 174 11976.30 -341.05 54455.65 88888.00 2015-06-23 10:31:12.625 174 11975.95 -340.90 54455.78 88888.00 2015-06-23 10:31:12.750 174 11975.65 -340.75 54455.88 88888.00 2015-06-23 10:31:12.875 174 11975.50 -340.60 54455.95 88888.00 2015-06-23 10:31:13.000 174 11975.45 -340.40 54455.97 88888.00 2015-06-23 10:31:13.125 174 11975.40 -340.27 54456.05 88888.00 2015-06-23 10:31:13.250 174 11975.38 -340.10 54456.05 88888.00 2015-06-23 10:31:13.375 174 11975.50 -340.00 54456.07 88888.00 2015-06-23 10:31:13.500 174 11975.73 -339.80 54456.05 88888.00 2015-06-23 10:31:13.625 174 11975.98 -339.68 54456.07 88888.00 2015-06-23 10:31:13.750 174 11976.27 -339.52 54456.10 88888.00 2015-06-23 10:31:13.875 174 11976.62 -339.40 54456.05 88888.00 2015-06-23 10:31:14.000 174 11976.92 -339.30 54456.05 88888.00 2015-06-23 10:31:14.125 174 11977.20 -339.25 54456.05 88888.00 2015-06-23 10:31:14.250 174 11977.48 -339.20 54456.05 88888.00 2015-06-23 10:31:14.375 174 11977.77 -339.15 54456.07 88888.00 2015-06-23 10:31:14.500 174 11978.00 -339.10 54456.07 88888.00 2015-06-23 10:31:14.625 174 11978.10 -339.10 54456.07 88888.00 2015-06-23 10:31:14.750 174 11978.17 -339.07 54456.12 88888.00 2015-06-23 10:31:14.875 174 11978.27 -339.05 54456.15 88888.00 2015-06-23 10:31:15.000 174 11978.38 -339.07 54456.18 88888.00 2015-06-23 10:31:15.125 174 11978.35 -339.12 54456.22 88888.00 2015-06-23 10:31:15.250 174 11978.23 -339.23 54456.28 88888.00 2015-06-23 10:31:15.375 174 11978.17 -339.25 54456.30 88888.00 2015-06-23 10:31:15.500 174 11978.05 -339.32 54456.35 88888.00 2015-06-23 10:31:15.625 174 11977.90 -339.45 54456.43 88888.00 2015-06-23 10:31:15.750 174 11977.67 -339.52 54456.55 88888.00 2015-06-23 10:31:15.875 174 11977.40 -339.68 54456.65 88888.00 2015-06-23 10:31:16.000 174 11977.02 -339.82 54456.72 88888.00 2015-06-23 10:31:16.125 174 11976.67 -339.98 54456.80 88888.00 2015-06-23 10:31:16.250 174 11976.25 -340.10 54456.97 88888.00 2015-06-23 10:31:16.375 174 11975.85 -340.23 54457.10 88888.00 2015-06-23 10:31:16.500 174 11975.33 -340.40 54457.22 88888.00 2015-06-23 10:31:16.625 174 11974.83 -340.57 54457.40 88888.00 2015-06-23 10:31:16.750 174 11974.35 -340.70 54457.53 88888.00 2015-06-23 10:31:16.875 174 11973.77 -340.82 54457.65 88888.00 2015-06-23 10:31:17.000 174 11973.23 -340.95 54457.75 88888.00 2015-06-23 10:31:17.125 174 11972.67 -341.07 54457.93 88888.00 2015-06-23 10:31:17.250 174 11972.00 -341.18 54458.18 88888.00 2015-06-23 10:31:17.375 174 11971.45 -341.18 54458.32 88888.00 2015-06-23 10:31:17.500 174 11970.83 -341.23 54458.47 88888.00 2015-06-23 10:31:17.625 174 11970.27 -341.23 54458.65 88888.00 2015-06-23 10:31:17.750 174 11969.65 -341.15 54458.85 88888.00 2015-06-23 10:31:17.875 174 11969.12 -341.00 54459.05 88888.00 2015-06-23 10:31:18.000 174 11968.60 -340.85 54459.25 88888.00 2015-06-23 10:31:18.125 174 11968.20 -340.62 54459.45 88888.00 2015-06-23 10:31:18.250 174 11967.95 -340.32 54459.62 88888.00 2015-06-23 10:31:18.375 174 11967.67 -340.05 54459.75 88888.00 2015-06-23 10:31:18.500 174 11967.45 -339.77 54459.85 88888.00 2015-06-23 10:31:18.625 174 11967.42 -339.45 54459.93 88888.00 2015-06-23 10:31:18.750 174 11967.48 -339.15 54459.97 88888.00 2015-06-23 10:31:18.875 174 11967.67 -338.82 54460.05 88888.00 2015-06-23 10:31:19.000 174 11967.98 -338.50 54460.10 88888.00 2015-06-23 10:31:19.125 174 11968.33 -338.23 54460.15 88888.00 2015-06-23 10:31:19.250 174 11968.77 -337.98 54460.18 88888.00 2015-06-23 10:31:19.375 174 11969.30 -337.85 54460.18 88888.00 2015-06-23 10:31:19.500 174 11969.95 -337.70 54460.22 88888.00 2015-06-23 10:31:19.625 174 11970.62 -337.65 54460.20 88888.00 2015-06-23 10:31:19.750 174 11971.42 -337.73 54460.22 88888.00 2015-06-23 10:31:19.875 174 11972.17 -337.88 54460.22 88888.00 2015-06-23 10:31:20.000 174 11973.00 -338.10 54460.15 88888.00 2015-06-23 10:31:20.125 174 11973.85 -338.32 54460.18 88888.00 2015-06-23 10:31:20.250 174 11974.62 -338.70 54460.18 88888.00 2015-06-23 10:31:20.375 174 11975.40 -339.02 54460.18 88888.00 2015-06-23 10:31:20.500 174 11976.12 -339.45 54460.18 88888.00 2015-06-23 10:31:20.625 174 11976.77 -339.95 54460.20 88888.00 2015-06-23 10:31:20.750 174 11977.30 -340.48 54460.28 88888.00 2015-06-23 10:31:20.875 174 11977.65 -341.00 54460.35 88888.00 2015-06-23 10:31:21.000 174 11977.88 -341.57 54460.40 88888.00 2015-06-23 10:31:21.125 174 11978.08 -342.07 54460.50 88888.00 2015-06-23 10:31:21.250 174 11978.08 -342.70 54460.62 88888.00 2015-06-23 10:31:21.375 174 11977.95 -343.15 54460.72 88888.00 2015-06-23 10:31:21.500 174 11977.67 -343.62 54460.85 88888.00 2015-06-23 10:31:21.625 174 11977.42 -344.05 54460.97 88888.00 2015-06-23 10:31:21.750 174 11977.08 -344.48 54461.10 88888.00 2015-06-23 10:31:21.875 174 11976.73 -344.77 54461.25 88888.00 2015-06-23 10:31:22.000 174 11976.20 -345.05 54461.40 88888.00 2015-06-23 10:31:22.125 174 11975.67 -345.25 54461.53 88888.00 2015-06-23 10:31:22.250 174 11975.15 -345.38 54461.70 88888.00 2015-06-23 10:31:22.375 174 11974.65 -345.45 54461.82 88888.00 2015-06-23 10:31:22.500 174 11974.08 -345.50 54461.95 88888.00 2015-06-23 10:31:22.625 174 11973.62 -345.48 54462.07 88888.00 2015-06-23 10:31:22.750 174 11973.20 -345.38 54462.20 88888.00 2015-06-23 10:31:22.875 174 11972.73 -345.23 54462.32 88888.00 2015-06-23 10:31:23.000 174 11972.35 -345.10 54462.40 88888.00 2015-06-23 10:31:23.125 174 11972.08 -344.90 54462.47 88888.00 2015-06-23 10:31:23.250 174 11971.88 -344.68 54462.55 88888.00 2015-06-23 10:31:23.375 174 11971.73 -344.50 54462.57 88888.00 2015-06-23 10:31:23.500 174 11971.60 -344.35 54462.62 88888.00 2015-06-23 10:31:23.625 174 11971.67 -344.23 54462.68 88888.00 2015-06-23 10:31:23.750 174 11971.83 -344.10 54462.68 88888.00 2015-06-23 10:31:23.875 174 11972.02 -344.07 54462.70 88888.00 2015-06-23 10:31:24.000 174 11972.33 -344.10 54462.72 88888.00 2015-06-23 10:31:24.125 174 11972.70 -344.20 54462.82 88888.00 2015-06-23 10:31:24.250 174 11973.08 -344.35 54462.90 88888.00 2015-06-23 10:31:24.375 174 11973.42 -344.52 54462.93 88888.00 2015-06-23 10:31:24.500 174 11973.67 -344.73 54463.03 88888.00 2015-06-23 10:31:24.625 174 11973.88 -344.95 54463.12 88888.00 2015-06-23 10:31:24.750 174 11973.98 -345.23 54463.20 88888.00 2015-06-23 10:31:24.875 174 11974.08 -345.50 54463.35 88888.00 2015-06-23 10:31:25.000 174 11974.17 -345.73 54463.50 88888.00 2015-06-23 10:31:25.125 174 11974.12 -346.05 54463.68 88888.00 2015-06-23 10:31:25.250 174 11973.90 -346.35 54463.88 88888.00 2015-06-23 10:31:25.375 174 11973.70 -346.55 54464.00 88888.00 2015-06-23 10:31:25.500 174 11973.52 -346.77 54464.18 88888.00 2015-06-23 10:31:25.625 174 11973.30 -347.00 54464.32 88888.00 2015-06-23 10:31:25.750 174 11973.00 -347.20 54464.50 88888.00 2015-06-23 10:31:25.875 174 11972.67 -347.35 54464.70 88888.00 2015-06-23 10:31:26.000 174 11972.30 -347.45 54464.82 88888.00 2015-06-23 10:31:26.125 174 11971.83 -347.52 54465.03 88888.00 2015-06-23 10:31:26.250 174 11971.35 -347.57 54465.25 88888.00 2015-06-23 10:31:26.375 174 11970.98 -347.55 54465.43 88888.00 2015-06-23 10:31:26.500 174 11970.52 -347.50 54465.60 88888.00 2015-06-23 10:31:26.625 174 11970.08 -347.43 54465.70 88888.00 2015-06-23 10:31:26.750 174 11969.62 -347.30 54465.85 88888.00 2015-06-23 10:31:26.875 174 11969.35 -347.15 54466.03 88888.00 2015-06-23 10:31:27.000 174 11969.10 -347.02 54466.15 88888.00 2015-06-23 10:31:27.125 174 11968.85 -346.85 54466.25 88888.00 2015-06-23 10:31:27.250 174 11968.73 -346.70 54466.38 88888.00 2015-06-23 10:31:27.375 174 11968.75 -346.52 54466.43 88888.00 2015-06-23 10:31:27.500 174 11968.75 -346.43 54466.47 88888.00 2015-06-23 10:31:27.625 174 11968.75 -346.38 54466.53 88888.00 2015-06-23 10:31:27.750 174 11968.83 -346.32 54466.62 88888.00 2015-06-23 10:31:27.875 174 11969.05 -346.32 54466.72 88888.00 2015-06-23 10:31:28.000 174 11969.27 -346.35 54466.80 88888.00 2015-06-23 10:31:28.125 174 11969.52 -346.43 54466.93 88888.00 2015-06-23 10:31:28.250 174 11969.73 -346.62 54467.05 88888.00 2015-06-23 10:31:28.375 174 11969.92 -346.77 54467.15 88888.00 2015-06-23 10:31:28.500 174 11970.05 -346.98 54467.30 88888.00 2015-06-23 10:31:28.625 174 11970.15 -347.20 54467.47 88888.00 2015-06-23 10:31:28.750 174 11970.08 -347.45 54467.70 88888.00 2015-06-23 10:31:28.875 174 11970.02 -347.65 54467.93 88888.00 2015-06-23 10:31:29.000 174 11969.88 -347.90 54468.15 88888.00 2015-06-23 10:31:29.125 174 11969.70 -348.10 54468.40 88888.00 2015-06-23 10:31:29.250 174 11969.40 -348.38 54468.72 88888.00 2015-06-23 10:31:29.375 174 11969.10 -348.57 54468.90 88888.00 2015-06-23 10:31:29.500 174 11968.75 -348.80 54469.15 88888.00 2015-06-23 10:31:29.625 174 11968.33 -348.90 54469.43 88888.00 2015-06-23 10:31:29.750 174 11967.85 -349.10 54469.68 88888.00 2015-06-23 10:31:29.875 174 11967.30 -349.25 54469.95 88888.00 2015-06-23 10:31:30.000 174 11966.83 -349.32 54470.25 88888.00 2015-06-23 10:31:30.125 174 11966.30 -349.38 54470.53 88888.00 2015-06-23 10:31:30.250 174 11965.62 -349.43 54470.82 88888.00 2015-06-23 10:31:30.375 174 11965.02 -349.45 54471.05 88888.00 2015-06-23 10:31:30.500 174 11964.42 -349.43 54471.32 88888.00 2015-06-23 10:31:30.625 174 11963.90 -349.43 54471.57 88888.00 2015-06-23 10:31:30.750 174 11963.38 -349.40 54471.80 88888.00 2015-06-23 10:31:30.875 174 11962.92 -349.30 54472.05 88888.00 2015-06-23 10:31:31.000 174 11962.50 -349.23 54472.25 88888.00 2015-06-23 10:31:31.125 174 11962.15 -349.20 54472.47 88888.00 2015-06-23 10:31:31.250 174 11961.83 -349.15 54472.70 88888.00 2015-06-23 10:31:31.375 174 11961.65 -349.10 54472.80 88888.00 2015-06-23 10:31:31.500 174 11961.50 -349.10 54472.93 88888.00 2015-06-23 10:31:31.625 174 11961.42 -349.15 54473.10 88888.00 2015-06-23 10:31:31.750 174 11961.45 -349.20 54473.25 88888.00 2015-06-23 10:31:31.875 174 11961.38 -349.30 54473.43 88888.00 2015-06-23 10:31:32.000 174 11961.40 -349.50 54473.53 88888.00 2015-06-23 10:31:32.125 174 11961.48 -349.68 54473.68 88888.00 2015-06-23 10:31:32.250 174 11961.45 -349.90 54473.88 88888.00 2015-06-23 10:31:32.375 174 11961.42 -350.02 54474.05 88888.00 2015-06-23 10:31:32.500 174 11961.25 -350.20 54474.28 88888.00 2015-06-23 10:31:32.625 174 11961.00 -350.38 54474.45 88888.00 2015-06-23 10:31:32.750 174 11960.73 -350.52 54474.65 88888.00 2015-06-23 10:31:32.875 174 11960.40 -350.70 54474.88 88888.00 2015-06-23 10:31:33.000 174 11960.12 -350.85 54475.12 88888.00 2015-06-23 10:31:33.125 174 11959.70 -351.00 54475.38 88888.00 2015-06-23 10:31:33.250 174 11959.17 -351.10 54475.68 88888.00 2015-06-23 10:31:33.375 174 11958.73 -351.15 54475.85 88888.00 2015-06-23 10:31:33.500 174 11958.27 -351.20 54476.07 88888.00 2015-06-23 10:31:33.625 174 11957.80 -351.25 54476.35 88888.00 2015-06-23 10:31:33.750 174 11957.38 -351.27 54476.62 88888.00 2015-06-23 10:31:33.875 174 11956.85 -351.30 54476.88 88888.00 2015-06-23 10:31:34.000 174 11956.27 -351.27 54477.12 88888.00 2015-06-23 10:31:34.125 174 11955.65 -351.23 54477.38 88888.00 2015-06-23 10:31:34.250 174 11955.08 -351.15 54477.68 88888.00 2015-06-23 10:31:34.375 174 11954.58 -351.10 54477.90 88888.00 2015-06-23 10:31:34.500 174 11954.05 -351.00 54478.18 88888.00 2015-06-23 10:31:34.625 174 11953.48 -350.88 54478.40 88888.00 2015-06-23 10:31:34.750 174 11952.98 -350.70 54478.62 88888.00 2015-06-23 10:31:34.875 174 11952.60 -350.55 54478.82 88888.00 2015-06-23 10:31:35.000 174 11952.12 -350.43 54479.05 88888.00 2015-06-23 10:31:35.125 174 11951.65 -350.30 54479.28 88888.00 2015-06-23 10:31:35.250 174 11951.12 -350.18 54479.53 88888.00 2015-06-23 10:31:35.375 174 11950.70 -350.05 54479.72 88888.00 2015-06-23 10:31:35.500 174 11950.33 -349.93 54479.93 88888.00 2015-06-23 10:31:35.625 174 11949.90 -349.82 54480.07 88888.00 2015-06-23 10:31:35.750 174 11949.55 -349.73 54480.28 88888.00 2015-06-23 10:31:35.875 174 11949.25 -349.62 54480.45 88888.00 2015-06-23 10:31:36.000 174 11948.95 -349.55 54480.62 88888.00 2015-06-23 10:31:36.125 174 11948.65 -349.48 54480.78 88888.00 2015-06-23 10:31:36.250 174 11948.35 -349.38 54480.95 88888.00 2015-06-23 10:31:36.375 174 11948.23 -349.30 54481.10 88888.00 2015-06-23 10:31:36.500 174 11948.08 -349.25 54481.20 88888.00 2015-06-23 10:31:36.625 174 11947.95 -349.18 54481.32 88888.00 2015-06-23 10:31:36.750 174 11947.88 -349.10 54481.47 88888.00 2015-06-23 10:31:36.875 174 11947.88 -349.05 54481.62 88888.00 2015-06-23 10:31:37.000 174 11947.90 -348.98 54481.72 88888.00 2015-06-23 10:31:37.125 174 11947.90 -348.90 54481.88 88888.00 2015-06-23 10:31:37.250 174 11947.90 -348.77 54482.03 88888.00 2015-06-23 10:31:37.375 174 11947.98 -348.62 54482.18 88888.00 2015-06-23 10:31:37.500 174 11947.98 -348.48 54482.30 88888.00 2015-06-23 10:31:37.625 174 11947.98 -348.35 54482.43 88888.00 2015-06-23 10:31:37.750 174 11948.00 -348.18 54482.55 88888.00 2015-06-23 10:31:37.875 174 11948.05 -348.00 54482.70 88888.00 2015-06-23 10:31:38.000 174 11947.95 -347.80 54482.85 88888.00 2015-06-23 10:31:38.125 174 11947.77 -347.55 54483.05 88888.00 2015-06-23 10:31:38.250 174 11947.73 -347.25 54483.25 88888.00 2015-06-23 10:31:38.375 174 11947.70 -347.02 54483.40 88888.00 2015-06-23 10:31:38.500 174 11947.50 -346.75 54483.57 88888.00 2015-06-23 10:31:38.625 174 11947.23 -346.45 54483.75 88888.00 2015-06-23 10:31:38.750 174 11947.00 -346.20 54483.95 88888.00 2015-06-23 10:31:38.875 174 11946.80 -345.88 54484.12 88888.00 2015-06-23 10:31:39.000 174 11946.58 -345.60 54484.28 88888.00 2015-06-23 10:31:39.125 174 11946.38 -345.30 54484.47 88888.00 2015-06-23 10:31:39.250 174 11946.05 -344.95 54484.68 88888.00 2015-06-23 10:31:39.375 174 11945.83 -344.73 54484.80 88888.00 2015-06-23 10:31:39.500 174 11945.67 -344.48 54484.97 88888.00 2015-06-23 10:31:39.625 174 11945.58 -344.23 54485.12 88888.00 2015-06-23 10:31:39.750 174 11945.60 -344.02 54485.25 88888.00 2015-06-23 10:31:39.875 174 11945.58 -343.88 54485.35 88888.00 2015-06-23 10:31:40.000 174 11945.70 -343.77 54485.45 88888.00 2015-06-23 10:31:40.125 174 11945.77 -343.68 54485.53 88888.00 2015-06-23 10:31:40.250 174 11945.88 -343.65 54485.60 88888.00 2015-06-23 10:31:40.375 174 11946.17 -343.65 54485.65 88888.00 2015-06-23 10:31:40.500 174 11946.52 -343.73 54485.75 88888.00 2015-06-23 10:31:40.625 174 11946.90 -343.88 54485.78 88888.00 2015-06-23 10:31:40.750 174 11947.27 -344.02 54485.85 88888.00 2015-06-23 10:31:40.875 174 11947.62 -344.23 54485.95 88888.00 2015-06-23 10:31:41.000 174 11947.98 -344.48 54486.00 88888.00 2015-06-23 10:31:41.125 174 11948.33 -344.73 54486.07 88888.00 2015-06-23 10:31:41.250 174 11948.65 -345.05 54486.15 88888.00 2015-06-23 10:31:41.375 174 11948.85 -345.23 54486.20 88888.00 2015-06-23 10:31:41.500 174 11949.02 -345.48 54486.28 88888.00 2015-06-23 10:31:41.625 174 11949.25 -345.65 54486.38 88888.00 2015-06-23 10:31:41.750 174 11949.42 -345.88 54486.45 88888.00 2015-06-23 10:31:41.875 174 11949.58 -346.10 54486.55 88888.00 2015-06-23 10:31:42.000 174 11949.70 -346.30 54486.68 88888.00 2015-06-23 10:31:42.125 174 11949.77 -346.43 54486.82 88888.00 2015-06-23 10:31:42.250 174 11949.83 -346.55 54486.97 88888.00 2015-06-23 10:31:42.375 174 11949.88 -346.65 54487.05 88888.00 2015-06-23 10:31:42.500 174 11949.88 -346.70 54487.18 88888.00 2015-06-23 10:31:42.625 174 11949.85 -346.80 54487.28 88888.00 2015-06-23 10:31:42.750 174 11949.83 -346.80 54487.43 88888.00 2015-06-23 10:31:42.875 174 11949.83 -346.82 54487.55 88888.00 2015-06-23 10:31:43.000 174 11949.77 -346.82 54487.72 88888.00 2015-06-23 10:31:43.125 174 11949.65 -346.77 54487.85 88888.00 2015-06-23 10:31:43.250 174 11949.42 -346.75 54488.00 88888.00 2015-06-23 10:31:43.375 174 11949.33 -346.62 54488.12 88888.00 2015-06-23 10:31:43.500 174 11949.25 -346.48 54488.28 88888.00 2015-06-23 10:31:43.625 174 11949.15 -346.38 54488.40 88888.00 2015-06-23 10:31:43.750 174 11948.92 -346.27 54488.55 88888.00 2015-06-23 10:31:43.875 174 11948.83 -346.10 54488.68 88888.00 2015-06-23 10:31:44.000 174 11948.80 -345.90 54488.78 88888.00 2015-06-23 10:31:44.125 174 11948.83 -345.77 54488.88 88888.00 2015-06-23 10:31:44.250 174 11948.77 -345.62 54489.03 88888.00 2015-06-23 10:31:44.375 174 11948.77 -345.48 54489.10 88888.00 2015-06-23 10:31:44.500 174 11948.77 -345.38 54489.20 88888.00 2015-06-23 10:31:44.625 174 11948.83 -345.25 54489.32 88888.00 2015-06-23 10:31:44.750 174 11948.83 -345.10 54489.45 88888.00 2015-06-23 10:31:44.875 174 11948.90 -344.95 54489.60 88888.00 2015-06-23 10:31:45.000 174 11948.92 -344.85 54489.70 88888.00 2015-06-23 10:31:45.125 174 11948.90 -344.77 54489.82 88888.00 2015-06-23 10:31:45.250 174 11948.88 -344.70 54490.00 88888.00 2015-06-23 10:31:45.375 174 11948.88 -344.65 54490.12 88888.00 2015-06-23 10:31:45.500 174 11948.80 -344.57 54490.30 88888.00 2015-06-23 10:31:45.625 174 11948.67 -344.52 54490.43 88888.00 2015-06-23 10:31:45.750 174 11948.52 -344.45 54490.57 88888.00 2015-06-23 10:31:45.875 174 11948.35 -344.40 54490.72 88888.00 2015-06-23 10:31:46.000 174 11948.12 -344.38 54490.90 88888.00 2015-06-23 10:31:46.125 174 11947.98 -344.35 54491.10 88888.00 2015-06-23 10:31:46.250 174 11947.77 -344.35 54491.30 88888.00 2015-06-23 10:31:46.375 174 11947.73 -344.38 54491.38 88888.00 2015-06-23 10:31:46.500 174 11947.62 -344.40 54491.55 88888.00 2015-06-23 10:31:46.625 174 11947.48 -344.38 54491.72 88888.00 2015-06-23 10:31:46.750 174 11947.33 -344.38 54491.90 88888.00 2015-06-23 10:31:46.875 174 11947.08 -344.35 54492.00 88888.00 2015-06-23 10:31:47.000 174 11946.83 -344.38 54492.18 88888.00 2015-06-23 10:31:47.125 174 11946.67 -344.35 54492.35 88888.00 2015-06-23 10:31:47.250 174 11946.45 -344.30 54492.55 88888.00 2015-06-23 10:31:47.375 174 11946.33 -344.23 54492.68 88888.00 2015-06-23 10:31:47.500 174 11946.23 -344.12 54492.78 88888.00 2015-06-23 10:31:47.625 174 11946.23 -344.02 54492.85 88888.00 2015-06-23 10:31:47.750 174 11946.27 -343.88 54492.95 88888.00 2015-06-23 10:31:47.875 174 11946.35 -343.70 54493.05 88888.00 2015-06-23 10:31:48.000 174 11946.42 -343.40 54493.12 88888.00 2015-06-23 10:31:48.125 174 11946.60 -343.18 54493.22 88888.00 2015-06-23 10:31:48.250 174 11946.83 -342.80 54493.35 88888.00 2015-06-23 10:31:48.375 174 11947.00 -342.45 54493.43 88888.00 2015-06-23 10:31:48.500 174 11947.15 -342.05 54493.50 88888.00 2015-06-23 10:31:48.625 174 11947.30 -341.60 54493.50 88888.00 2015-06-23 10:31:48.750 174 11947.55 -341.15 54493.55 88888.00 2015-06-23 10:31:48.875 174 11947.77 -340.60 54493.62 88888.00 2015-06-23 10:31:49.000 174 11948.05 -340.05 54493.65 88888.00 2015-06-23 10:31:49.125 174 11948.38 -339.45 54493.75 88888.00 2015-06-23 10:31:49.250 174 11948.65 -338.82 54493.78 88888.00 2015-06-23 10:31:49.375 174 11948.88 -338.35 54493.80 88888.00 2015-06-23 10:31:49.500 174 11949.17 -337.77 54493.82 88888.00 2015-06-23 10:31:49.625 174 11949.58 -337.25 54493.90 88888.00 2015-06-23 10:31:49.750 174 11949.88 -336.82 54493.95 88888.00 2015-06-23 10:31:49.875 174 11950.15 -336.38 54493.95 88888.00 2015-06-23 10:31:50.000 174 11950.38 -336.00 54493.97 88888.00 2015-06-23 10:31:50.125 174 11950.62 -335.62 54494.10 88888.00 2015-06-23 10:31:50.250 174 11950.83 -335.27 54494.25 88888.00 2015-06-23 10:31:50.375 174 11950.90 -335.10 54494.35 88888.00 2015-06-23 10:31:50.500 174 11950.92 -334.90 54494.40 88888.00 2015-06-23 10:31:50.625 174 11950.90 -334.75 54494.50 88888.00 2015-06-23 10:31:50.750 174 11950.85 -334.62 54494.62 88888.00 2015-06-23 10:31:50.875 174 11950.75 -334.52 54494.78 88888.00 2015-06-23 10:31:51.000 174 11950.65 -334.48 54494.95 88888.00 2015-06-23 10:31:51.125 174 11950.48 -334.48 54495.07 88888.00 2015-06-23 10:31:51.250 174 11950.35 -334.50 54495.22 88888.00 2015-06-23 10:31:51.375 174 11950.20 -334.50 54495.32 88888.00 2015-06-23 10:31:51.500 174 11949.98 -334.57 54495.47 88888.00 2015-06-23 10:31:51.625 174 11949.73 -334.57 54495.68 88888.00 2015-06-23 10:31:51.750 174 11949.48 -334.60 54495.82 88888.00 2015-06-23 10:31:51.875 174 11949.17 -334.62 54496.00 88888.00 2015-06-23 10:31:52.000 174 11948.88 -334.62 54496.15 88888.00 2015-06-23 10:31:52.125 174 11948.58 -334.57 54496.32 88888.00 2015-06-23 10:31:52.250 174 11948.27 -334.45 54496.55 88888.00 2015-06-23 10:31:52.375 174 11948.05 -334.35 54496.72 88888.00 2015-06-23 10:31:52.500 174 11947.85 -334.20 54496.82 88888.00 2015-06-23 10:31:52.625 174 11947.70 -334.05 54496.93 88888.00 2015-06-23 10:31:52.750 174 11947.67 -333.85 54497.03 88888.00 2015-06-23 10:31:52.875 174 11947.77 -333.70 54497.07 88888.00 2015-06-23 10:31:53.000 174 11948.08 -333.57 54497.10 88888.00 2015-06-23 10:31:53.125 174 11948.58 -333.40 54497.18 88888.00 2015-06-23 10:31:53.250 174 11949.12 -333.25 54497.18 88888.00 2015-06-23 10:31:53.375 174 11949.75 -333.20 54497.12 88888.00 2015-06-23 10:31:53.500 174 11950.52 -333.15 54497.10 88888.00 2015-06-23 10:31:53.625 174 11951.33 -333.18 54497.07 88888.00 2015-06-23 10:31:53.750 174 11952.15 -333.20 54497.07 88888.00 2015-06-23 10:31:53.875 174 11953.02 -333.27 54497.07 88888.00 2015-06-23 10:31:54.000 174 11953.95 -333.45 54497.00 88888.00 2015-06-23 10:31:54.125 174 11954.80 -333.60 54496.95 88888.00 2015-06-23 10:31:54.250 174 11955.73 -333.82 54497.00 88888.00 2015-06-23 10:31:54.375 174 11956.50 -334.02 54497.03 88888.00 2015-06-23 10:31:54.500 174 11957.20 -334.30 54497.03 88888.00 2015-06-23 10:31:54.625 174 11957.80 -334.60 54497.05 88888.00 2015-06-23 10:31:54.750 174 11958.40 -334.90 54497.12 88888.00 2015-06-23 10:31:54.875 174 11958.83 -335.23 54497.20 88888.00 2015-06-23 10:31:55.000 174 11959.17 -335.52 54497.28 88888.00 2015-06-23 10:31:55.125 174 11959.40 -335.88 54497.40 88888.00 2015-06-23 10:31:55.250 174 11959.58 -336.20 54497.57 88888.00 2015-06-23 10:31:55.375 174 11959.67 -336.43 54497.65 88888.00 2015-06-23 10:31:55.500 174 11959.62 -336.68 54497.80 88888.00 2015-06-23 10:31:55.625 174 11959.45 -336.90 54498.03 88888.00 2015-06-23 10:31:55.750 174 11959.25 -337.15 54498.15 88888.00 2015-06-23 10:31:55.875 174 11958.98 -337.35 54498.30 88888.00 2015-06-23 10:31:56.000 174 11958.67 -337.50 54498.43 88888.00 2015-06-23 10:31:56.125 174 11958.30 -337.65 54498.60 88888.00 2015-06-23 10:31:56.250 174 11957.88 -337.77 54498.80 88888.00 2015-06-23 10:31:56.375 174 11957.55 -337.80 54498.95 88888.00 2015-06-23 10:31:56.500 174 11957.12 -337.80 54499.10 88888.00 2015-06-23 10:31:56.625 174 11956.73 -337.73 54499.25 88888.00 2015-06-23 10:31:56.750 174 11956.30 -337.68 54499.40 88888.00 2015-06-23 10:31:56.875 174 11955.90 -337.52 54499.53 88888.00 2015-06-23 10:31:57.000 174 11955.48 -337.32 54499.62 88888.00 2015-06-23 10:31:57.125 174 11955.25 -337.10 54499.70 88888.00 2015-06-23 10:31:57.250 174 11955.10 -336.82 54499.72 88888.00 2015-06-23 10:31:57.375 174 11955.12 -336.55 54499.72 88888.00 2015-06-23 10:31:57.500 174 11955.35 -336.25 54499.72 88888.00 2015-06-23 10:31:57.625 174 11955.73 -336.00 54499.68 88888.00 2015-06-23 10:31:57.750 174 11956.15 -335.80 54499.60 88888.00 2015-06-23 10:31:57.875 174 11956.75 -335.57 54499.50 88888.00 2015-06-23 10:31:58.000 174 11957.42 -335.48 54499.43 88888.00 2015-06-23 10:31:58.125 174 11958.15 -335.40 54499.30 88888.00 2015-06-23 10:31:58.250 174 11958.95 -335.32 54499.18 88888.00 2015-06-23 10:31:58.375 174 11959.80 -335.30 54499.07 88888.00 2015-06-23 10:31:58.500 174 11960.70 -335.32 54498.97 88888.00 2015-06-23 10:31:58.625 174 11961.60 -335.35 54498.90 88888.00 2015-06-23 10:31:58.750 174 11962.48 -335.40 54498.80 88888.00 2015-06-23 10:31:58.875 174 11963.40 -335.57 54498.70 88888.00 2015-06-23 10:31:59.000 174 11964.38 -335.77 54498.57 88888.00 2015-06-23 10:31:59.125 174 11965.33 -335.98 54498.55 88888.00 2015-06-23 10:31:59.250 174 11966.20 -336.30 54498.53 88888.00 2015-06-23 10:31:59.375 174 11966.92 -336.57 54498.50 88888.00 2015-06-23 10:31:59.500 174 11967.58 -336.90 54498.50 88888.00 2015-06-23 10:31:59.625 174 11968.12 -337.25 54498.53 88888.00 2015-06-23 10:31:59.750 174 11968.55 -337.60 54498.57 88888.00 2015-06-23 10:31:59.875 174 11968.88 -338.00 54498.70 88888.00 2015-06-23 10:32:00.000 174 11968.98 -338.38 54498.80 88888.00 2015-06-23 10:32:00.125 174 11968.98 -338.75 54498.93 88888.00 2015-06-23 10:32:00.250 174 11968.90 -339.18 54499.10 88888.00 2015-06-23 10:32:00.375 174 11968.83 -339.45 54499.22 88888.00 2015-06-23 10:32:00.500 174 11968.60 -339.82 54499.38 88888.00 2015-06-23 10:32:00.625 174 11968.38 -340.12 54499.57 88888.00 2015-06-23 10:32:00.750 174 11968.08 -340.43 54499.75 88888.00 2015-06-23 10:32:00.875 174 11967.73 -340.73 54499.93 88888.00 2015-06-23 10:32:01.000 174 11967.38 -341.02 54500.03 88888.00 2015-06-23 10:32:01.125 174 11967.08 -341.30 54500.25 88888.00 2015-06-23 10:32:01.250 174 11966.77 -341.62 54500.43 88888.00 2015-06-23 10:32:01.375 174 11966.50 -341.85 54500.55 88888.00 2015-06-23 10:32:01.500 174 11966.15 -342.12 54500.70 88888.00 2015-06-23 10:32:01.625 174 11965.88 -342.38 54500.82 88888.00 2015-06-23 10:32:01.750 174 11965.70 -342.62 54500.93 88888.00 2015-06-23 10:32:01.875 174 11965.62 -342.88 54501.03 88888.00 2015-06-23 10:32:02.000 174 11965.60 -343.07 54501.10 88888.00 2015-06-23 10:32:02.125 174 11965.70 -343.27 54501.10 88888.00 2015-06-23 10:32:02.250 174 11965.92 -343.48 54501.12 88888.00 2015-06-23 10:32:02.375 174 11966.20 -343.60 54501.12 88888.00 2015-06-23 10:32:02.500 174 11966.48 -343.75 54501.12 88888.00 2015-06-23 10:32:02.625 174 11966.90 -343.90 54501.12 88888.00 2015-06-23 10:32:02.750 174 11967.40 -344.00 54501.15 88888.00 2015-06-23 10:32:02.875 174 11967.88 -344.10 54501.10 88888.00 2015-06-23 10:32:03.000 174 11968.27 -344.23 54501.10 88888.00 2015-06-23 10:32:03.125 174 11968.67 -344.32 54501.07 88888.00 2015-06-23 10:32:03.250 174 11969.15 -344.40 54501.03 88888.00 2015-06-23 10:32:03.375 174 11969.58 -344.43 54501.00 88888.00 2015-06-23 10:32:03.500 174 11969.98 -344.45 54500.97 88888.00 2015-06-23 10:32:03.625 174 11970.40 -344.43 54500.97 88888.00 2015-06-23 10:32:03.750 174 11970.73 -344.40 54500.93 88888.00 2015-06-23 10:32:03.875 174 11970.95 -344.38 54500.93 88888.00 2015-06-23 10:32:04.000 174 11971.17 -344.32 54500.93 88888.00 2015-06-23 10:32:04.125 174 11971.40 -344.30 54500.95 88888.00 2015-06-23 10:32:04.250 174 11971.58 -344.25 54500.95 88888.00 2015-06-23 10:32:04.375 174 11971.80 -344.23 54500.95 88888.00 2015-06-23 10:32:04.500 174 11971.88 -344.23 54500.95 88888.00 2015-06-23 10:32:04.625 174 11971.92 -344.25 54501.00 88888.00 2015-06-23 10:32:04.750 174 11971.85 -344.32 54501.03 88888.00 2015-06-23 10:32:04.875 174 11971.73 -344.40 54501.07 88888.00 2015-06-23 10:32:05.000 174 11971.58 -344.50 54501.10 88888.00 2015-06-23 10:32:05.125 174 11971.45 -344.65 54501.18 88888.00 2015-06-23 10:32:05.250 174 11971.40 -344.82 54501.20 88888.00 2015-06-23 10:32:05.375 174 11971.33 -344.93 54501.25 88888.00 2015-06-23 10:32:05.500 174 11971.23 -345.10 54501.32 88888.00 2015-06-23 10:32:05.625 174 11971.15 -345.35 54501.35 88888.00 2015-06-23 10:32:05.750 174 11971.12 -345.55 54501.40 88888.00 2015-06-23 10:32:05.875 174 11971.08 -345.77 54501.47 88888.00 2015-06-23 10:32:06.000 174 11971.00 -346.05 54501.53 88888.00 2015-06-23 10:32:06.125 174 11970.98 -346.30 54501.55 88888.00 2015-06-23 10:32:06.250 174 11970.95 -346.55 54501.62 88888.00 2015-06-23 10:32:06.375 174 11970.95 -346.77 54501.62 88888.00 2015-06-23 10:32:06.500 174 11970.95 -347.05 54501.70 88888.00 2015-06-23 10:32:06.625 174 11970.98 -347.25 54501.78 88888.00 2015-06-23 10:32:06.750 174 11970.90 -347.50 54501.82 88888.00 2015-06-23 10:32:06.875 174 11970.80 -347.77 54501.88 88888.00 2015-06-23 10:32:07.000 174 11970.73 -348.00 54501.97 88888.00 2015-06-23 10:32:07.125 174 11970.62 -348.15 54502.05 88888.00 2015-06-23 10:32:07.250 174 11970.52 -348.30 54502.07 88888.00 2015-06-23 10:32:07.375 174 11970.42 -348.35 54502.15 88888.00 2015-06-23 10:32:07.500 174 11970.38 -348.40 54502.20 88888.00 2015-06-23 10:32:07.625 174 11970.25 -348.48 54502.22 88888.00 2015-06-23 10:32:07.750 174 11970.17 -348.52 54502.22 88888.00 2015-06-23 10:32:07.875 174 11970.10 -348.52 54502.28 88888.00 2015-06-23 10:32:08.000 174 11970.10 -348.52 54502.28 88888.00 2015-06-23 10:32:08.125 174 11970.17 -348.52 54502.22 88888.00 2015-06-23 10:32:08.250 174 11970.20 -348.57 54502.22 88888.00 2015-06-23 10:32:08.375 174 11970.27 -348.57 54502.18 88888.00 2015-06-23 10:32:08.500 174 11970.35 -348.60 54502.15 88888.00 2015-06-23 10:32:08.625 174 11970.42 -348.62 54502.12 88888.00 2015-06-23 10:32:08.750 174 11970.50 -348.68 54502.10 88888.00 2015-06-23 10:32:08.875 174 11970.60 -348.68 54502.07 88888.00 2015-06-23 10:32:09.000 174 11970.67 -348.73 54502.05 88888.00 2015-06-23 10:32:09.125 174 11970.75 -348.80 54502.03 88888.00 2015-06-23 10:32:09.250 174 11970.83 -348.85 54502.03 88888.00 2015-06-23 10:32:09.375 174 11970.98 -348.90 54501.97 88888.00 2015-06-23 10:32:09.500 174 11971.00 -349.00 54501.97 88888.00 2015-06-23 10:32:09.625 174 11971.05 -349.02 54501.97 88888.00 2015-06-23 10:32:09.750 174 11971.08 -349.02 54501.95 88888.00 2015-06-23 10:32:09.875 174 11971.05 -349.07 54501.97 88888.00 2015-06-23 10:32:10.000 174 11970.98 -349.12 54501.97 88888.00 2015-06-23 10:32:10.125 174 11970.90 -349.20 54502.00 88888.00 2015-06-23 10:32:10.250 174 11970.75 -349.18 54502.00 88888.00 2015-06-23 10:32:10.375 174 11970.62 -349.07 54502.03 88888.00 2015-06-23 10:32:10.500 174 11970.48 -349.00 54502.10 88888.00 2015-06-23 10:32:10.625 174 11970.33 -348.85 54502.10 88888.00 2015-06-23 10:32:10.750 174 11970.12 -348.62 54502.15 88888.00 2015-06-23 10:32:10.875 174 11969.95 -348.32 54502.18 88888.00 2015-06-23 10:32:11.000 174 11969.75 -348.00 54502.15 88888.00 2015-06-23 10:32:11.125 174 11969.77 -347.62 54502.12 88888.00 2015-06-23 10:32:11.250 174 11970.02 -347.18 54502.05 88888.00 2015-06-23 10:32:11.375 174 11970.33 -346.75 54501.95 88888.00 2015-06-23 10:32:11.500 174 11970.80 -346.32 54501.82 88888.00 2015-06-23 10:32:11.625 174 11971.42 -345.88 54501.62 88888.00 2015-06-23 10:32:11.750 174 11972.12 -345.43 54501.47 88888.00 2015-06-23 10:32:11.875 174 11973.02 -345.00 54501.30 88888.00 2015-06-23 10:32:12.000 174 11974.00 -344.57 54501.07 88888.00 2015-06-23 10:32:12.125 174 11975.12 -344.20 54500.88 88888.00 2015-06-23 10:32:12.250 174 11976.27 -343.82 54500.60 88888.00 2015-06-23 10:32:12.375 174 11977.45 -343.57 54500.35 88888.00 2015-06-23 10:32:12.500 174 11978.67 -343.30 54500.10 88888.00 2015-06-23 10:32:12.625 174 11979.92 -343.12 54499.90 88888.00 2015-06-23 10:32:12.750 174 11981.20 -343.02 54499.68 88888.00 2015-06-23 10:32:12.875 174 11982.48 -343.02 54499.47 88888.00 2015-06-23 10:32:13.000 174 11983.83 -343.07 54499.28 88888.00 2015-06-23 10:32:13.125 174 11985.08 -343.23 54499.15 88888.00 2015-06-23 10:32:13.250 174 11986.25 -343.55 54499.00 88888.00 2015-06-23 10:32:13.375 174 11987.08 -343.85 54498.95 88888.00 2015-06-23 10:32:13.500 174 11987.70 -344.23 54498.93 88888.00 2015-06-23 10:32:13.625 174 11988.20 -344.70 54498.90 88888.00 2015-06-23 10:32:13.750 174 11988.52 -345.25 54498.90 88888.00 2015-06-23 10:32:13.875 174 11988.65 -345.77 54498.97 88888.00 2015-06-23 10:32:14.000 174 11988.62 -346.40 54499.07 88888.00 2015-06-23 10:32:14.125 174 11988.48 -346.95 54499.18 88888.00 2015-06-23 10:32:14.250 174 11988.15 -347.60 54499.32 88888.00 2015-06-23 10:32:14.375 174 11987.80 -348.10 54499.50 88888.00 2015-06-23 10:32:14.500 174 11987.23 -348.68 54499.65 88888.00 2015-06-23 10:32:14.625 174 11986.58 -349.23 54499.85 88888.00 2015-06-23 10:32:14.750 174 11985.90 -349.73 54500.03 88888.00 2015-06-23 10:32:14.875 174 11985.12 -350.20 54500.28 88888.00 2015-06-23 10:32:15.000 174 11984.30 -350.65 54500.47 88888.00 2015-06-23 10:32:15.125 174 11983.33 -351.07 54500.70 88888.00 2015-06-23 10:32:15.250 174 11982.33 -351.45 54500.93 88888.00 2015-06-23 10:32:15.375 174 11981.45 -351.68 54501.10 88888.00 2015-06-23 10:32:15.500 174 11980.62 -351.88 54501.32 88888.00 2015-06-23 10:32:15.625 174 11979.85 -351.98 54501.47 88888.00 2015-06-23 10:32:15.750 174 11979.10 -352.10 54501.60 88888.00 2015-06-23 10:32:15.875 174 11978.45 -352.18 54501.65 88888.00 2015-06-23 10:32:16.000 174 11978.02 -352.23 54501.78 88888.00 2015-06-23 10:32:16.125 174 11977.88 -352.20 54501.80 88888.00 2015-06-23 10:32:16.250 174 11977.85 -352.20 54501.85 88888.00 2015-06-23 10:32:16.375 174 11978.00 -352.20 54501.80 88888.00 2015-06-23 10:32:16.500 174 11978.42 -352.20 54501.70 88888.00 2015-06-23 10:32:16.625 174 11978.98 -352.18 54501.68 88888.00 2015-06-23 10:32:16.750 174 11979.55 -352.10 54501.60 88888.00 2015-06-23 10:32:16.875 174 11980.27 -352.10 54501.50 88888.00 2015-06-23 10:32:17.000 174 11981.15 -352.07 54501.40 88888.00 2015-06-23 10:32:17.125 174 11982.05 -352.10 54501.30 88888.00 2015-06-23 10:32:17.250 174 11983.05 -352.12 54501.15 88888.00 2015-06-23 10:32:17.375 174 11984.08 -352.18 54501.03 88888.00 2015-06-23 10:32:17.500 174 11985.12 -352.27 54500.90 88888.00 2015-06-23 10:32:17.625 174 11986.20 -352.40 54500.80 88888.00 2015-06-23 10:32:17.750 174 11987.17 -352.62 54500.68 88888.00 2015-06-23 10:32:17.875 174 11988.08 -352.85 54500.62 88888.00 2015-06-23 10:32:18.000 174 11989.02 -353.12 54500.57 88888.00 2015-06-23 10:32:18.125 174 11989.83 -353.52 54500.55 88888.00 2015-06-23 10:32:18.250 174 11990.55 -354.02 54500.55 88888.00 2015-06-23 10:32:18.375 174 11991.12 -354.40 54500.55 88888.00 2015-06-23 10:32:18.500 174 11991.52 -354.88 54500.62 88888.00 2015-06-23 10:32:18.625 174 11991.77 -355.38 54500.75 88888.00 2015-06-23 10:32:18.750 174 11991.80 -355.93 54500.88 88888.00 2015-06-23 10:32:18.875 174 11991.67 -356.45 54501.03 88888.00 2015-06-23 10:32:19.000 174 11991.40 -356.95 54501.20 88888.00 2015-06-23 10:32:19.125 174 11991.00 -357.50 54501.43 88888.00 2015-06-23 10:32:19.250 174 11990.38 -358.10 54501.68 88888.00 2015-06-23 10:32:19.375 174 11989.80 -358.48 54501.90 88888.00 2015-06-23 10:32:19.500 174 11989.17 -358.93 54502.18 88888.00 2015-06-23 10:32:19.625 174 11988.35 -359.35 54502.45 88888.00 2015-06-23 10:32:19.750 174 11987.52 -359.75 54502.72 88888.00 2015-06-23 10:32:19.875 174 11986.67 -360.12 54503.03 88888.00 2015-06-23 10:32:20.000 174 11985.83 -360.45 54503.25 88888.00 2015-06-23 10:32:20.125 174 11985.02 -360.80 54503.50 88888.00 2015-06-23 10:32:20.250 174 11984.20 -361.10 54503.78 88888.00 2015-06-23 10:32:20.375 174 11983.58 -361.25 54503.97 88888.00 2015-06-23 10:32:20.500 174 11982.90 -361.40 54504.18 88888.00 2015-06-23 10:32:20.625 174 11982.35 -361.55 54504.35 88888.00 2015-06-23 10:32:20.750 174 11981.83 -361.62 54504.53 88888.00 2015-06-23 10:32:20.875 174 11981.42 -361.68 54504.65 88888.00 2015-06-23 10:32:21.000 174 11981.20 -361.70 54504.78 88888.00 2015-06-23 10:32:21.125 174 11981.08 -361.65 54504.90 88888.00 2015-06-23 10:32:21.250 174 11981.02 -361.57 54505.03 88888.00 2015-06-23 10:32:21.375 174 11981.02 -361.48 54505.07 88888.00 2015-06-23 10:32:21.500 174 11981.12 -361.30 54505.12 88888.00 2015-06-23 10:32:21.625 174 11981.35 -361.10 54505.15 88888.00 2015-06-23 10:32:21.750 174 11981.62 -360.82 54505.20 88888.00 2015-06-23 10:32:21.875 174 11982.02 -360.55 54505.22 88888.00 2015-06-23 10:32:22.000 174 11982.48 -360.23 54505.28 88888.00 2015-06-23 10:32:22.125 174 11983.00 -359.88 54505.30 88888.00 2015-06-23 10:32:22.250 174 11983.52 -359.50 54505.30 88888.00 2015-06-23 10:32:22.375 174 11984.08 -359.20 54505.30 88888.00 2015-06-23 10:32:22.500 174 11984.52 -358.93 54505.32 88888.00 2015-06-23 10:32:22.625 174 11984.98 -358.60 54505.40 88888.00 2015-06-23 10:32:22.750 174 11985.48 -358.38 54505.43 88888.00 2015-06-23 10:32:22.875 174 11985.88 -358.20 54505.47 88888.00 2015-06-23 10:32:23.000 174 11986.20 -358.05 54505.57 88888.00 2015-06-23 10:32:23.125 174 11986.40 -357.90 54505.68 88888.00 2015-06-23 10:32:23.250 174 11986.58 -357.80 54505.78 88888.00 2015-06-23 10:32:23.375 174 11986.77 -357.77 54505.85 88888.00 2015-06-23 10:32:23.500 174 11986.85 -357.75 54505.95 88888.00 2015-06-23 10:32:23.625 174 11986.88 -357.73 54506.07 88888.00 2015-06-23 10:32:23.750 174 11986.83 -357.80 54506.20 88888.00 2015-06-23 10:32:23.875 174 11986.70 -357.93 54506.32 88888.00 2015-06-23 10:32:24.000 174 11986.55 -358.00 54506.43 88888.00 2015-06-23 10:32:24.125 174 11986.42 -358.10 54506.60 88888.00 2015-06-23 10:32:24.250 174 11986.17 -358.30 54506.78 88888.00 2015-06-23 10:32:24.375 174 11986.00 -358.43 54506.88 88888.00 2015-06-23 10:32:24.500 174 11985.80 -358.62 54507.03 88888.00 2015-06-23 10:32:24.625 174 11985.60 -358.82 54507.15 88888.00 2015-06-23 10:32:24.750 174 11985.42 -359.02 54507.22 88888.00 2015-06-23 10:32:24.875 174 11985.27 -359.18 54507.35 88888.00 2015-06-23 10:32:25.000 174 11985.25 -359.32 54507.45 88888.00 2015-06-23 10:32:25.125 174 11985.20 -359.48 54507.57 88888.00 2015-06-23 10:32:25.250 174 11985.10 -359.60 54507.68 88888.00 2015-06-23 10:32:25.375 174 11985.17 -359.68 54507.72 88888.00 2015-06-23 10:32:25.500 174 11985.17 -359.73 54507.78 88888.00 2015-06-23 10:32:25.625 174 11985.33 -359.75 54507.85 88888.00 2015-06-23 10:32:25.750 174 11985.60 -359.68 54507.90 88888.00 2015-06-23 10:32:25.875 174 11985.83 -359.57 54507.95 88888.00 2015-06-23 10:32:26.000 174 11986.02 -359.43 54507.97 88888.00 2015-06-23 10:32:26.125 174 11986.25 -359.18 54508.00 88888.00 2015-06-23 10:32:26.250 174 11986.42 -358.85 54508.05 88888.00 2015-06-23 10:32:26.375 174 11986.70 -358.60 54508.05 88888.00 2015-06-23 10:32:26.500 174 11987.08 -358.30 54508.03 88888.00 2015-06-23 10:32:26.625 174 11987.52 -357.98 54508.00 88888.00 2015-06-23 10:32:26.750 174 11988.05 -357.65 54507.97 88888.00 2015-06-23 10:32:26.875 174 11988.58 -357.27 54507.95 88888.00 2015-06-23 10:32:27.000 174 11989.17 -356.88 54507.90 88888.00 2015-06-23 10:32:27.125 174 11989.83 -356.52 54507.82 88888.00 2015-06-23 10:32:27.250 174 11990.50 -356.20 54507.70 88888.00 2015-06-23 10:32:27.375 174 11991.23 -355.95 54507.65 88888.00 2015-06-23 10:32:27.500 174 11992.02 -355.73 54507.57 88888.00 2015-06-23 10:32:27.625 174 11992.73 -355.52 54507.50 88888.00 2015-06-23 10:32:27.750 174 11993.35 -355.38 54507.43 88888.00 2015-06-23 10:32:27.875 174 11993.98 -355.25 54507.38 88888.00 2015-06-23 10:32:28.000 174 11994.48 -355.20 54507.32 88888.00 2015-06-23 10:32:28.125 174 11994.90 -355.12 54507.30 88888.00 2015-06-23 10:32:28.250 174 11995.23 -355.15 54507.32 88888.00 2015-06-23 10:32:28.375 174 11995.48 -355.18 54507.38 88888.00 2015-06-23 10:32:28.500 174 11995.67 -355.27 54507.43 88888.00 2015-06-23 10:32:28.625 174 11995.73 -355.45 54507.45 88888.00 2015-06-23 10:32:28.750 174 11995.73 -355.62 54507.47 88888.00 2015-06-23 10:32:28.875 174 11995.62 -355.88 54507.55 88888.00 2015-06-23 10:32:29.000 174 11995.55 -356.07 54507.62 88888.00 2015-06-23 10:32:29.125 174 11995.40 -356.35 54507.72 88888.00 2015-06-23 10:32:29.250 174 11995.17 -356.73 54507.82 88888.00 2015-06-23 10:32:29.375 174 11994.95 -356.98 54507.90 88888.00 2015-06-23 10:32:29.500 174 11994.70 -357.30 54508.00 88888.00 2015-06-23 10:32:29.625 174 11994.38 -357.55 54508.10 88888.00 2015-06-23 10:32:29.750 174 11994.05 -357.80 54508.25 88888.00 2015-06-23 10:32:29.875 174 11993.70 -358.10 54508.35 88888.00 2015-06-23 10:32:30.000 174 11993.33 -358.32 54508.50 88888.00 2015-06-23 10:32:30.125 174 11992.92 -358.52 54508.65 88888.00 2015-06-23 10:32:30.250 174 11992.42 -358.73 54508.75 88888.00 2015-06-23 10:32:30.375 174 11992.05 -358.80 54508.82 88888.00 2015-06-23 10:32:30.500 174 11991.65 -358.88 54508.93 88888.00 2015-06-23 10:32:30.625 174 11991.25 -358.95 54509.03 88888.00 2015-06-23 10:32:30.750 174 11990.88 -358.98 54509.12 88888.00 2015-06-23 10:32:30.875 174 11990.50 -358.95 54509.20 88888.00 2015-06-23 10:32:31.000 174 11990.25 -358.88 54509.22 88888.00 2015-06-23 10:32:31.125 174 11989.95 -358.80 54509.30 88888.00 2015-06-23 10:32:31.250 174 11989.70 -358.65 54509.35 88888.00 2015-06-23 10:32:31.375 174 11989.60 -358.50 54509.35 88888.00 2015-06-23 10:32:31.500 174 11989.50 -358.27 54509.35 88888.00 2015-06-23 10:32:31.625 174 11989.50 -358.02 54509.32 88888.00 2015-06-23 10:32:31.750 174 11989.60 -357.73 54509.30 88888.00 2015-06-23 10:32:31.875 174 11989.75 -357.48 54509.20 88888.00 2015-06-23 10:32:32.000 174 11990.05 -357.10 54509.07 88888.00 2015-06-23 10:32:32.125 174 11990.48 -356.73 54508.95 88888.00 2015-06-23 10:32:32.250 174 11991.10 -356.38 54508.78 88888.00 2015-06-23 10:32:32.375 174 11991.88 -356.07 54508.62 88888.00 2015-06-23 10:32:32.500 174 11992.73 -355.85 54508.40 88888.00 2015-06-23 10:32:32.625 174 11993.73 -355.52 54508.18 88888.00 2015-06-23 10:32:32.750 174 11994.80 -355.30 54507.93 88888.00 2015-06-23 10:32:32.875 174 11996.00 -355.12 54507.68 88888.00 2015-06-23 10:32:33.000 174 11997.25 -354.95 54507.43 88888.00 2015-06-23 10:32:33.125 174 11998.45 -354.85 54507.18 88888.00 2015-06-23 10:32:33.250 174 11999.83 -354.80 54506.82 88888.00 2015-06-23 10:32:33.375 174 12001.10 -354.82 54506.60 88888.00 2015-06-23 10:32:33.500 174 12002.40 -354.93 54506.35 88888.00 2015-06-23 10:32:33.625 174 12003.62 -355.05 54506.07 88888.00 2015-06-23 10:32:33.750 174 12004.83 -355.15 54505.88 88888.00 2015-06-23 10:32:33.875 174 12005.95 -355.32 54505.68 88888.00 2015-06-23 10:32:34.000 174 12006.95 -355.52 54505.50 88888.00 2015-06-23 10:32:34.125 174 12007.80 -355.73 54505.40 88888.00 2015-06-23 10:32:34.250 174 12008.45 -356.00 54505.25 88888.00 2015-06-23 10:32:34.375 174 12008.98 -356.12 54505.22 88888.00 2015-06-23 10:32:34.500 174 12009.38 -356.32 54505.18 88888.00 2015-06-23 10:32:34.625 174 12009.60 -356.50 54505.18 88888.00 2015-06-23 10:32:34.750 174 12009.70 -356.70 54505.18 88888.00 2015-06-23 10:32:34.875 174 12009.70 -356.90 54505.18 88888.00 2015-06-23 10:32:35.000 174 12009.67 -357.12 54505.20 88888.00 2015-06-23 10:32:35.125 174 12009.60 -357.35 54505.22 88888.00 2015-06-23 10:32:35.250 174 12009.48 -357.57 54505.25 88888.00 2015-06-23 10:32:35.375 174 12009.27 -357.75 54505.30 88888.00 2015-06-23 10:32:35.500 174 12009.05 -358.02 54505.35 88888.00 2015-06-23 10:32:35.625 174 12008.75 -358.25 54505.38 88888.00 2015-06-23 10:32:35.750 174 12008.42 -358.45 54505.45 88888.00 2015-06-23 10:32:35.875 174 12008.15 -358.73 54505.50 88888.00 2015-06-23 10:32:36.000 174 12007.95 -358.98 54505.47 88888.00 2015-06-23 10:32:36.125 174 12007.90 -359.20 54505.47 88888.00 2015-06-23 10:32:36.250 174 12007.88 -359.52 54505.45 88888.00 2015-06-23 10:32:36.375 174 12007.88 -359.73 54505.43 88888.00 2015-06-23 10:32:36.500 174 12008.00 -359.95 54505.40 88888.00 2015-06-23 10:32:36.625 174 12008.17 -360.18 54505.35 88888.00 2015-06-23 10:32:36.750 174 12008.30 -360.40 54505.32 88888.00 2015-06-23 10:32:36.875 174 12008.52 -360.65 54505.28 88888.00 2015-06-23 10:32:37.000 174 12008.75 -360.80 54505.25 88888.00 2015-06-23 10:32:37.125 174 12008.95 -360.95 54505.22 88888.00 2015-06-23 10:32:37.250 174 12009.17 -361.12 54505.25 88888.00 2015-06-23 10:32:37.375 174 12009.30 -361.18 54505.25 88888.00 2015-06-23 10:32:37.500 174 12009.30 -361.32 54505.25 88888.00 2015-06-23 10:32:37.625 174 12009.42 -361.48 54505.30 88888.00 2015-06-23 10:32:37.750 174 12009.48 -361.57 54505.35 88888.00 2015-06-23 10:32:37.875 174 12009.45 -361.62 54505.43 88888.00 2015-06-23 10:32:38.000 174 12009.38 -361.68 54505.50 88888.00 2015-06-23 10:32:38.125 174 12009.15 -361.75 54505.57 88888.00 2015-06-23 10:32:38.250 174 12008.90 -361.85 54505.70 88888.00 2015-06-23 10:32:38.375 174 12008.65 -361.88 54505.82 88888.00 2015-06-23 10:32:38.500 174 12008.23 -361.93 54505.97 88888.00 2015-06-23 10:32:38.625 174 12007.77 -361.98 54506.12 88888.00 2015-06-23 10:32:38.750 174 12007.23 -362.05 54506.32 88888.00 2015-06-23 10:32:38.875 174 12006.58 -362.15 54506.47 88888.00 2015-06-23 10:32:39.000 174 12005.83 -362.20 54506.72 88888.00 2015-06-23 10:32:39.125 174 12005.02 -362.27 54506.97 88888.00 2015-06-23 10:32:39.250 174 12004.05 -362.43 54507.25 88888.00 2015-06-23 10:32:39.375 174 12003.10 -362.50 54507.50 88888.00 2015-06-23 10:32:39.500 174 12002.05 -362.65 54507.75 88888.00 2015-06-23 10:32:39.625 174 12000.98 -362.77 54508.00 88888.00 2015-06-23 10:32:39.750 174 12000.02 -362.93 54508.32 88888.00 2015-06-23 10:32:39.875 174 11999.05 -363.02 54508.60 88888.00 2015-06-23 10:32:40.000 174 11998.02 -363.15 54508.88 88888.00 2015-06-23 10:32:40.125 174 11997.00 -363.25 54509.15 88888.00 2015-06-23 10:32:40.250 174 11995.95 -363.35 54509.50 88888.00 2015-06-23 10:32:40.375 174 11995.12 -363.40 54509.70 88888.00 2015-06-23 10:32:40.500 174 11994.17 -363.45 54509.95 88888.00 2015-06-23 10:32:40.625 174 11993.30 -363.48 54510.22 88888.00 2015-06-23 10:32:40.750 174 11992.50 -363.48 54510.47 88888.00 2015-06-23 10:32:40.875 174 11991.75 -363.43 54510.70 88888.00 2015-06-23 10:32:41.000 174 11991.08 -363.38 54510.90 88888.00 2015-06-23 10:32:41.125 174 11990.45 -363.30 54511.18 88888.00 2015-06-23 10:32:41.250 174 11989.73 -363.18 54511.43 88888.00 2015-06-23 10:32:41.375 174 11989.25 -363.07 54511.60 88888.00 2015-06-23 10:32:41.500 174 11988.70 -362.90 54511.78 88888.00 2015-06-23 10:32:41.625 174 11988.12 -362.70 54511.95 88888.00 2015-06-23 10:32:41.750 174 11987.73 -362.48 54512.15 88888.00 2015-06-23 10:32:41.875 174 11987.42 -362.30 54512.30 88888.00 2015-06-23 10:32:42.000 174 11987.15 -362.07 54512.38 88888.00 2015-06-23 10:32:42.125 174 11987.02 -361.88 54512.53 88888.00 2015-06-23 10:32:42.250 174 11987.08 -361.62 54512.65 88888.00 2015-06-23 10:32:42.375 174 11987.25 -361.38 54512.72 88888.00 2015-06-23 10:32:42.500 174 11987.42 -361.15 54512.80 88888.00 2015-06-23 10:32:42.625 174 11987.67 -360.95 54512.88 88888.00 2015-06-23 10:32:42.750 174 11987.92 -360.73 54512.93 88888.00 2015-06-23 10:32:42.875 174 11988.27 -360.52 54512.97 88888.00 2015-06-23 10:32:43.000 174 11988.58 -360.30 54513.10 88888.00 2015-06-23 10:32:43.125 174 11988.83 -360.12 54513.20 88888.00 2015-06-23 10:32:43.250 174 11989.05 -360.02 54513.30 88888.00 2015-06-23 10:32:43.375 174 11989.33 -359.90 54513.40 88888.00 2015-06-23 10:32:43.500 174 11989.60 -359.73 54513.53 88888.00 2015-06-23 10:32:43.625 174 11989.77 -359.62 54513.68 88888.00 2015-06-23 10:32:43.750 174 11989.83 -359.57 54513.82 88888.00 2015-06-23 10:32:43.875 174 11989.77 -359.52 54514.03 88888.00 2015-06-23 10:32:44.000 174 11989.70 -359.45 54514.22 88888.00 2015-06-23 10:32:44.125 174 11989.48 -359.43 54514.43 88888.00 2015-06-23 10:32:44.250 174 11989.08 -359.45 54514.75 88888.00 2015-06-23 10:32:44.375 174 11988.67 -359.43 54514.97 88888.00 2015-06-23 10:32:44.500 174 11988.15 -359.40 54515.22 88888.00 2015-06-23 10:32:44.625 174 11987.60 -359.38 54515.55 88888.00 2015-06-23 10:32:44.750 174 11987.02 -359.35 54515.82 88888.00 2015-06-23 10:32:44.875 174 11986.38 -359.40 54516.03 88888.00 2015-06-23 10:32:45.000 174 11985.75 -359.38 54516.32 88888.00 2015-06-23 10:32:45.125 174 11985.17 -359.30 54516.60 88888.00 2015-06-23 10:32:45.250 174 11984.58 -359.20 54516.90 88888.00 2015-06-23 10:32:45.375 174 11983.98 -359.10 54517.12 88888.00 2015-06-23 10:32:45.500 174 11983.33 -358.90 54517.40 88888.00 2015-06-23 10:32:45.625 174 11982.92 -358.70 54517.60 88888.00 2015-06-23 10:32:45.750 174 11982.55 -358.48 54517.80 88888.00 2015-06-23 10:32:45.875 174 11982.25 -358.25 54517.97 88888.00 2015-06-23 10:32:46.000 174 11982.08 -357.93 54518.07 88888.00 2015-06-23 10:32:46.125 174 11982.10 -357.65 54518.18 88888.00 2015-06-23 10:32:46.250 174 11982.25 -357.30 54518.25 88888.00 2015-06-23 10:32:46.375 174 11982.60 -356.95 54518.30 88888.00 2015-06-23 10:32:46.500 174 11983.05 -356.52 54518.30 88888.00 2015-06-23 10:32:46.625 174 11983.58 -356.10 54518.25 88888.00 2015-06-23 10:32:46.750 174 11984.30 -355.75 54518.20 88888.00 2015-06-23 10:32:46.875 174 11985.12 -355.38 54518.12 88888.00 2015-06-23 10:32:47.000 174 11986.10 -355.00 54518.00 88888.00 2015-06-23 10:32:47.125 174 11987.17 -354.60 54517.90 88888.00 2015-06-23 10:32:47.250 174 11988.33 -354.23 54517.78 88888.00 2015-06-23 10:32:47.375 174 11989.58 -353.88 54517.68 88888.00 2015-06-23 10:32:47.500 174 11990.80 -353.57 54517.55 88888.00 2015-06-23 10:32:47.625 174 11992.05 -353.27 54517.45 88888.00 2015-06-23 10:32:47.750 174 11993.25 -353.02 54517.35 88888.00 2015-06-23 10:32:47.875 174 11994.35 -352.82 54517.28 88888.00 2015-06-23 10:32:48.000 174 11995.38 -352.65 54517.25 88888.00 2015-06-23 10:32:48.125 174 11996.25 -352.50 54517.25 88888.00 2015-06-23 10:32:48.250 174 11996.98 -352.38 54517.22 88888.00 2015-06-23 10:32:48.375 174 11997.52 -352.30 54517.22 88888.00 2015-06-23 10:32:48.500 174 11997.92 -352.30 54517.30 88888.00 2015-06-23 10:32:48.625 174 11998.27 -352.30 54517.40 88888.00 2015-06-23 10:32:48.750 174 11998.45 -352.32 54517.53 88888.00 2015-06-23 10:32:48.875 174 11998.48 -352.38 54517.62 88888.00 2015-06-23 10:32:49.000 174 11998.38 -352.48 54517.72 88888.00 2015-06-23 10:32:49.125 174 11998.15 -352.60 54517.90 88888.00 2015-06-23 10:32:49.250 174 11997.85 -352.75 54518.10 88888.00 2015-06-23 10:32:49.375 174 11997.58 -352.82 54518.22 88888.00 2015-06-23 10:32:49.500 174 11997.15 -352.98 54518.40 88888.00 2015-06-23 10:32:49.625 174 11996.65 -353.10 54518.55 88888.00 2015-06-23 10:32:49.750 174 11996.05 -353.27 54518.72 88888.00 2015-06-23 10:32:49.875 174 11995.45 -353.38 54518.88 88888.00 2015-06-23 10:32:50.000 174 11994.92 -353.50 54519.00 88888.00 2015-06-23 10:32:50.125 174 11994.42 -353.60 54519.10 88888.00 2015-06-23 10:32:50.250 174 11993.98 -353.73 54519.20 88888.00 2015-06-23 10:32:50.375 174 11993.67 -353.73 54519.28 88888.00 2015-06-23 10:32:50.500 174 11993.48 -353.75 54519.32 88888.00 2015-06-23 10:32:50.625 174 11993.35 -353.73 54519.32 88888.00 2015-06-23 10:32:50.750 174 11993.40 -353.73 54519.28 88888.00 2015-06-23 10:32:50.875 174 11993.62 -353.77 54519.25 88888.00 2015-06-23 10:32:51.000 174 11993.85 -353.77 54519.20 88888.00 2015-06-23 10:32:51.125 174 11994.23 -353.73 54519.15 88888.00 2015-06-23 10:32:51.250 174 11994.67 -353.73 54519.07 88888.00 2015-06-23 10:32:51.375 174 11995.15 -353.68 54518.97 88888.00 2015-06-23 10:32:51.500 174 11995.75 -353.68 54518.85 88888.00 2015-06-23 10:32:51.625 174 11996.40 -353.62 54518.78 88888.00 2015-06-23 10:32:51.750 174 11997.00 -353.68 54518.65 88888.00 2015-06-23 10:32:51.875 174 11997.58 -353.65 54518.53 88888.00 2015-06-23 10:32:52.000 174 11998.17 -353.62 54518.47 88888.00 2015-06-23 10:32:52.125 174 11998.65 -353.60 54518.45 88888.00 2015-06-23 10:32:52.250 174 11999.08 -353.55 54518.38 88888.00 2015-06-23 10:32:52.375 174 11999.48 -353.50 54518.35 88888.00 2015-06-23 10:32:52.500 174 11999.73 -353.43 54518.32 88888.00 2015-06-23 10:32:52.625 174 11999.83 -353.35 54518.32 88888.00 2015-06-23 10:32:52.750 174 11999.88 -353.25 54518.35 88888.00 2015-06-23 10:32:52.875 174 11999.90 -353.15 54518.38 88888.00 2015-06-23 10:32:53.000 174 11999.83 -353.10 54518.40 88888.00 2015-06-23 10:32:53.125 174 11999.65 -353.00 54518.40 88888.00 2015-06-23 10:32:53.250 174 11999.38 -353.00 54518.43 88888.00 2015-06-23 10:32:53.375 174 11999.23 -352.98 54518.47 88888.00 2015-06-23 10:32:53.500 174 11998.92 -352.98 54518.57 88888.00 2015-06-23 10:32:53.625 174 11998.50 -352.98 54518.65 88888.00 2015-06-23 10:32:53.750 174 11998.08 -352.98 54518.75 88888.00 2015-06-23 10:32:53.875 174 11997.58 -353.00 54518.85 88888.00 2015-06-23 10:32:54.000 174 11997.05 -353.02 54518.93 88888.00 2015-06-23 10:32:54.125 174 11996.55 -353.07 54519.03 88888.00 2015-06-23 10:32:54.250 174 11995.95 -353.12 54519.18 88888.00 2015-06-23 10:32:54.375 174 11995.40 -353.12 54519.25 88888.00 2015-06-23 10:32:54.500 174 11994.83 -353.18 54519.35 88888.00 2015-06-23 10:32:54.625 174 11994.25 -353.23 54519.47 88888.00 2015-06-23 10:32:54.750 174 11993.77 -353.27 54519.57 88888.00 2015-06-23 10:32:54.875 174 11993.38 -353.40 54519.65 88888.00 2015-06-23 10:32:55.000 174 11993.00 -353.52 54519.68 88888.00 2015-06-23 10:32:55.125 174 11992.77 -353.65 54519.75 88888.00 2015-06-23 10:32:55.250 174 11992.55 -353.85 54519.85 88888.00 2015-06-23 10:32:55.375 174 11992.42 -353.98 54519.90 88888.00 2015-06-23 10:32:55.500 174 11992.30 -354.12 54519.97 88888.00 2015-06-23 10:32:55.625 174 11992.17 -354.27 54520.05 88888.00 2015-06-23 10:32:55.750 174 11992.10 -354.43 54520.12 88888.00 2015-06-23 10:32:55.875 174 11992.05 -354.52 54520.20 88888.00 2015-06-23 10:32:56.000 174 11992.15 -354.68 54520.22 88888.00 2015-06-23 10:32:56.125 174 11992.20 -354.82 54520.25 88888.00 2015-06-23 10:32:56.250 174 11992.38 -354.98 54520.25 88888.00 2015-06-23 10:32:56.375 174 11992.60 -355.05 54520.28 88888.00 2015-06-23 10:32:56.500 174 11992.83 -355.12 54520.28 88888.00 2015-06-23 10:32:56.625 174 11993.20 -355.15 54520.30 88888.00 2015-06-23 10:32:56.750 174 11993.60 -355.18 54520.32 88888.00 2015-06-23 10:32:56.875 174 11993.92 -355.20 54520.32 88888.00 2015-06-23 10:32:57.000 174 11994.30 -355.20 54520.30 88888.00 2015-06-23 10:32:57.125 174 11994.75 -355.15 54520.30 88888.00 2015-06-23 10:32:57.250 174 11995.25 -355.05 54520.30 88888.00 2015-06-23 10:32:57.375 174 11995.73 -355.00 54520.28 88888.00 2015-06-23 10:32:57.500 174 11996.20 -354.90 54520.25 88888.00 2015-06-23 10:32:57.625 174 11996.65 -354.77 54520.22 88888.00 2015-06-23 10:32:57.750 174 11997.15 -354.60 54520.22 88888.00 2015-06-23 10:32:57.875 174 11997.62 -354.45 54520.18 88888.00 2015-06-23 10:32:58.000 174 11998.10 -354.32 54520.12 88888.00 2015-06-23 10:32:58.125 174 11998.52 -354.07 54520.15 88888.00 2015-06-23 10:32:58.250 174 11999.02 -353.85 54520.18 88888.00 2015-06-23 10:32:58.375 174 11999.58 -353.65 54520.15 88888.00 2015-06-23 10:32:58.500 174 12000.10 -353.40 54520.15 88888.00 2015-06-23 10:32:58.625 174 12000.58 -353.10 54520.15 88888.00 2015-06-23 10:32:58.750 174 12001.08 -352.77 54520.18 88888.00 2015-06-23 10:32:58.875 174 12001.60 -352.45 54520.20 88888.00 2015-06-23 10:32:59.000 174 12002.02 -352.18 54520.22 88888.00 2015-06-23 10:32:59.125 174 12002.38 -351.95 54520.28 88888.00 2015-06-23 10:32:59.250 174 12002.65 -351.65 54520.35 88888.00 2015-06-23 10:32:59.375 174 12002.98 -351.43 54520.40 88888.00 2015-06-23 10:32:59.500 174 12003.15 -351.20 54520.53 88888.00 2015-06-23 10:32:59.625 174 12003.33 -351.07 54520.62 88888.00 2015-06-23 10:32:59.750 174 12003.33 -350.98 54520.75 88888.00 2015-06-23 10:32:59.875 174 12003.30 -350.93 54520.88 88888.00 2015-06-23 10:33:00.000 174 12003.33 -350.85 54521.03 88888.00 2015-06-23 10:33:00.125 174 12003.27 -350.82 54521.12 88888.00 2015-06-23 10:33:00.250 174 12003.12 -350.90 54521.28 88888.00 2015-06-23 10:33:00.375 174 12003.02 -350.98 54521.40 88888.00 2015-06-23 10:33:00.500 174 12002.90 -351.05 54521.53 88888.00 2015-06-23 10:33:00.625 174 12002.70 -351.12 54521.62 88888.00 2015-06-23 10:33:00.750 174 12002.48 -351.23 54521.70 88888.00 2015-06-23 10:33:00.875 174 12002.35 -351.30 54521.78 88888.00 2015-06-23 10:33:01.000 174 12002.25 -351.38 54521.80 88888.00 2015-06-23 10:33:01.125 174 12002.12 -351.38 54521.88 88888.00 2015-06-23 10:33:01.250 174 12001.98 -351.38 54521.95 88888.00 2015-06-23 10:33:01.375 174 12001.92 -351.40 54521.93 88888.00 2015-06-23 10:33:01.500 174 12001.92 -351.45 54521.88 88888.00 2015-06-23 10:33:01.625 174 12002.02 -351.40 54521.80 88888.00 2015-06-23 10:33:01.750 174 12002.27 -351.35 54521.75 88888.00 2015-06-23 10:33:01.875 174 12002.58 -351.30 54521.65 88888.00 2015-06-23 10:33:02.000 174 12003.00 -351.20 54521.55 88888.00 2015-06-23 10:33:02.125 174 12003.40 -351.05 54521.43 88888.00 2015-06-23 10:33:02.250 174 12003.92 -350.85 54521.25 88888.00 2015-06-23 10:33:02.375 174 12004.60 -350.65 54521.10 88888.00 2015-06-23 10:33:02.500 174 12005.35 -350.40 54520.90 88888.00 2015-06-23 10:33:02.625 174 12006.23 -350.15 54520.75 88888.00 2015-06-23 10:33:02.750 174 12007.05 -349.88 54520.60 88888.00 2015-06-23 10:33:02.875 174 12007.98 -349.60 54520.40 88888.00 2015-06-23 10:33:03.000 174 12008.95 -349.35 54520.18 88888.00 2015-06-23 10:33:03.125 174 12010.00 -349.07 54520.00 88888.00 2015-06-23 10:33:03.250 174 12011.15 -348.80 54519.88 88888.00 2015-06-23 10:33:03.375 174 12012.12 -348.57 54519.78 88888.00 2015-06-23 10:33:03.500 174 12013.10 -348.35 54519.62 88888.00 2015-06-23 10:33:03.625 174 12014.08 -348.15 54519.53 88888.00 2015-06-23 10:33:03.750 174 12015.02 -348.00 54519.38 88888.00 2015-06-23 10:33:03.875 174 12015.95 -347.85 54519.32 88888.00 2015-06-23 10:33:04.000 174 12016.77 -347.75 54519.28 88888.00 2015-06-23 10:33:04.125 174 12017.48 -347.70 54519.28 88888.00 2015-06-23 10:33:04.250 174 12018.17 -347.68 54519.32 88888.00 2015-06-23 10:33:04.375 174 12018.67 -347.65 54519.40 88888.00 2015-06-23 10:33:04.500 174 12019.10 -347.70 54519.50 88888.00 2015-06-23 10:33:04.625 174 12019.33 -347.85 54519.65 88888.00 2015-06-23 10:33:04.750 174 12019.50 -347.90 54519.82 88888.00 2015-06-23 10:33:04.875 174 12019.52 -348.02 54520.00 88888.00 2015-06-23 10:33:05.000 174 12019.45 -348.15 54520.12 88888.00 2015-06-23 10:33:05.125 174 12019.33 -348.35 54520.35 88888.00 2015-06-23 10:33:05.250 174 12019.15 -348.57 54520.60 88888.00 2015-06-23 10:33:05.375 174 12019.02 -348.75 54520.78 88888.00 2015-06-23 10:33:05.500 174 12018.90 -348.98 54521.00 88888.00 2015-06-23 10:33:05.625 174 12018.77 -349.20 54521.22 88888.00 2015-06-23 10:33:05.750 174 12018.73 -349.38 54521.45 88888.00 2015-06-23 10:33:05.875 174 12018.65 -349.55 54521.65 88888.00 2015-06-23 10:33:06.000 174 12018.58 -349.68 54521.82 88888.00 2015-06-23 10:33:06.125 174 12018.67 -349.82 54521.97 88888.00 2015-06-23 10:33:06.250 174 12018.90 -349.90 54522.15 88888.00 2015-06-23 10:33:06.375 174 12019.23 -349.93 54522.22 88888.00 2015-06-23 10:33:06.500 174 12019.60 -350.00 54522.35 88888.00 2015-06-23 10:33:06.625 174 12020.10 -350.00 54522.45 88888.00 2015-06-23 10:33:06.750 174 12020.73 -349.90 54522.57 88888.00 2015-06-23 10:33:06.875 174 12021.30 -349.82 54522.68 88888.00 2015-06-23 10:33:07.000 174 12021.80 -349.73 54522.75 88888.00 2015-06-23 10:33:07.125 174 12022.38 -349.57 54522.82 88888.00 2015-06-23 10:33:07.250 174 12023.00 -349.40 54523.00 88888.00 2015-06-23 10:33:07.375 174 12023.52 -349.23 54523.10 88888.00 2015-06-23 10:33:07.500 174 12023.90 -349.05 54523.20 88888.00 2015-06-23 10:33:07.625 174 12024.27 -348.88 54523.30 88888.00 2015-06-23 10:33:07.750 174 12024.67 -348.70 54523.50 88888.00 2015-06-23 10:33:07.875 174 12024.88 -348.50 54523.72 88888.00 2015-06-23 10:33:08.000 174 12024.98 -348.32 54523.93 88888.00 2015-06-23 10:33:08.125 174 12024.95 -348.10 54524.10 88888.00 2015-06-23 10:33:08.250 174 12024.83 -347.88 54524.35 88888.00 2015-06-23 10:33:08.375 174 12024.62 -347.62 54524.55 88888.00 2015-06-23 10:33:08.500 174 12024.27 -347.38 54524.80 88888.00 2015-06-23 10:33:08.625 174 12023.85 -347.20 54525.00 88888.00 2015-06-23 10:33:08.750 174 12023.38 -346.95 54525.25 88888.00 2015-06-23 10:33:08.875 174 12022.92 -346.70 54525.53 88888.00 2015-06-23 10:33:09.000 174 12022.30 -346.48 54525.80 88888.00 2015-06-23 10:33:09.125 174 12021.62 -346.32 54526.03 88888.00 2015-06-23 10:33:09.250 174 12020.95 -346.07 54526.35 88888.00 2015-06-23 10:33:09.375 174 12020.23 -345.93 54526.55 88888.00 2015-06-23 10:33:09.500 174 12019.50 -345.75 54526.82 88888.00 2015-06-23 10:33:09.625 174 12018.77 -345.60 54527.07 88888.00 2015-06-23 10:33:09.750 174 12018.10 -345.43 54527.32 88888.00 2015-06-23 10:33:09.875 174 12017.42 -345.23 54527.55 88888.00 2015-06-23 10:33:10.000 174 12016.73 -345.02 54527.78 88888.00 2015-06-23 10:33:10.125 174 12016.05 -344.88 54527.97 88888.00 2015-06-23 10:33:10.250 174 12015.38 -344.62 54528.20 88888.00 2015-06-23 10:33:10.375 174 12014.83 -344.40 54528.32 88888.00 2015-06-23 10:33:10.500 174 12014.27 -344.10 54528.47 88888.00 2015-06-23 10:33:10.625 174 12013.83 -343.82 54528.60 88888.00 2015-06-23 10:33:10.750 174 12013.50 -343.57 54528.68 88888.00 2015-06-23 10:33:10.875 174 12013.27 -343.25 54528.75 88888.00 2015-06-23 10:33:11.000 174 12013.20 -342.98 54528.80 88888.00 2015-06-23 10:33:11.125 174 12013.17 -342.65 54528.78 88888.00 2015-06-23 10:33:11.250 174 12013.30 -342.30 54528.72 88888.00 2015-06-23 10:33:11.375 174 12013.58 -342.00 54528.65 88888.00 2015-06-23 10:33:11.500 174 12014.00 -341.70 54528.57 88888.00 2015-06-23 10:33:11.625 174 12014.52 -341.35 54528.43 88888.00 2015-06-23 10:33:11.750 174 12015.15 -341.00 54528.28 88888.00 2015-06-23 10:33:11.875 174 12015.95 -340.65 54528.10 88888.00 2015-06-23 10:33:12.000 174 12016.85 -340.35 54527.93 88888.00 2015-06-23 10:33:12.125 174 12017.83 -340.05 54527.70 88888.00 2015-06-23 10:33:12.250 174 12019.00 -339.85 54527.38 88888.00 2015-06-23 10:33:12.375 174 12020.20 -339.70 54527.12 88888.00 2015-06-23 10:33:12.500 174 12021.52 -339.55 54526.82 88888.00 2015-06-23 10:33:12.625 174 12022.90 -339.50 54526.53 88888.00 2015-06-23 10:33:12.750 174 12024.38 -339.45 54526.22 88888.00 2015-06-23 10:33:12.875 174 12025.83 -339.45 54525.93 88888.00 2015-06-23 10:33:13.000 174 12027.20 -339.50 54525.70 88888.00 2015-06-23 10:33:13.125 174 12028.40 -339.62 54525.53 88888.00 2015-06-23 10:33:13.250 174 12029.62 -339.90 54525.28 88888.00 2015-06-23 10:33:13.375 174 12030.55 -340.05 54525.15 88888.00 2015-06-23 10:33:13.500 174 12031.38 -340.25 54525.05 88888.00 2015-06-23 10:33:13.625 174 12032.05 -340.48 54524.95 88888.00 2015-06-23 10:33:13.750 174 12032.50 -340.73 54524.95 88888.00 2015-06-23 10:33:13.875 174 12032.77 -340.98 54524.97 88888.00 2015-06-23 10:33:14.000 174 12032.92 -341.27 54524.95 88888.00 2015-06-23 10:33:14.125 174 12032.98 -341.60 54525.00 88888.00 2015-06-23 10:33:14.250 174 12032.90 -342.02 54525.12 88888.00 2015-06-23 10:33:14.375 174 12032.75 -342.25 54525.25 88888.00 2015-06-23 10:33:14.500 174 12032.40 -342.60 54525.38 88888.00 2015-06-23 10:33:14.625 174 12031.98 -342.98 54525.50 88888.00 2015-06-23 10:33:14.750 174 12031.50 -343.30 54525.65 88888.00 2015-06-23 10:33:14.875 174 12031.05 -343.60 54525.82 88888.00 2015-06-23 10:33:15.000 174 12030.45 -343.95 54526.03 88888.00 2015-06-23 10:33:15.125 174 12029.73 -344.20 54526.20 88888.00 2015-06-23 10:33:15.250 174 12028.92 -344.43 54526.45 88888.00 2015-06-23 10:33:15.375 174 12028.30 -344.52 54526.62 88888.00 2015-06-23 10:33:15.500 174 12027.67 -344.60 54526.85 88888.00 2015-06-23 10:33:15.625 174 12027.02 -344.62 54527.03 88888.00 2015-06-23 10:33:15.750 174 12026.42 -344.62 54527.20 88888.00 2015-06-23 10:33:15.875 174 12025.88 -344.60 54527.30 88888.00 2015-06-23 10:33:16.000 174 12025.42 -344.48 54527.45 88888.00 2015-06-23 10:33:16.125 174 12025.10 -344.27 54527.55 88888.00 2015-06-23 10:33:16.250 174 12024.95 -344.05 54527.60 88888.00 2015-06-23 10:33:16.375 174 12024.90 -343.85 54527.65 88888.00 2015-06-23 10:33:16.500 174 12025.05 -343.57 54527.65 88888.00 2015-06-23 10:33:16.625 174 12025.25 -343.25 54527.62 88888.00 2015-06-23 10:33:16.750 174 12025.60 -342.90 54527.57 88888.00 2015-06-23 10:33:16.875 174 12026.20 -342.50 54527.47 88888.00 2015-06-23 10:33:17.000 174 12026.85 -342.12 54527.32 88888.00 2015-06-23 10:33:17.125 174 12027.62 -341.73 54527.20 88888.00 2015-06-23 10:33:17.250 174 12028.52 -341.25 54527.00 88888.00 2015-06-23 10:33:17.375 174 12029.50 -340.80 54526.82 88888.00 2015-06-23 10:33:17.500 174 12030.58 -340.32 54526.60 88888.00 2015-06-23 10:33:17.625 174 12031.70 -339.85 54526.38 88888.00 2015-06-23 10:33:17.750 174 12032.85 -339.35 54526.10 88888.00 2015-06-23 10:33:17.875 174 12034.12 -338.90 54525.85 88888.00 2015-06-23 10:33:18.000 174 12035.35 -338.43 54525.60 88888.00 2015-06-23 10:33:18.125 174 12036.75 -337.95 54525.38 88888.00 2015-06-23 10:33:18.250 174 12038.20 -337.60 54525.03 88888.00 2015-06-23 10:33:18.375 174 12039.42 -337.30 54524.82 88888.00 2015-06-23 10:33:18.500 174 12040.65 -337.00 54524.62 88888.00 2015-06-23 10:33:18.625 174 12041.90 -336.82 54524.40 88888.00 2015-06-23 10:33:18.750 174 12043.00 -336.77 54524.20 88888.00 2015-06-23 10:33:18.875 174 12043.88 -336.77 54524.07 88888.00 2015-06-23 10:33:19.000 174 12044.55 -336.82 54524.00 88888.00 2015-06-23 10:33:19.125 174 12045.02 -336.95 54523.97 88888.00 2015-06-23 10:33:19.250 174 12045.33 -337.20 54523.97 88888.00 2015-06-23 10:33:19.375 174 12045.42 -337.40 54524.03 88888.00 2015-06-23 10:33:19.500 174 12045.33 -337.68 54524.10 88888.00 2015-06-23 10:33:19.625 174 12045.00 -338.05 54524.22 88888.00 2015-06-23 10:33:19.750 174 12044.50 -338.38 54524.40 88888.00 2015-06-23 10:33:19.875 174 12043.85 -338.75 54524.57 88888.00 2015-06-23 10:33:20.000 174 12043.00 -339.18 54524.78 88888.00 2015-06-23 10:33:20.125 174 12042.08 -339.57 54525.03 88888.00 2015-06-23 10:33:20.250 174 12041.05 -340.07 54525.35 88888.00 2015-06-23 10:33:20.375 174 12040.10 -340.40 54525.55 88888.00 2015-06-23 10:33:20.500 174 12038.92 -340.80 54525.80 88888.00 2015-06-23 10:33:20.625 174 12037.77 -341.20 54526.07 88888.00 2015-06-23 10:33:20.750 174 12036.67 -341.57 54526.35 88888.00 2015-06-23 10:33:20.875 174 12035.58 -341.90 54526.62 88888.00 2015-06-23 10:33:21.000 174 12034.58 -342.18 54526.88 88888.00 2015-06-23 10:33:21.125 174 12033.70 -342.43 54527.07 88888.00 2015-06-23 10:33:21.250 174 12032.92 -342.68 54527.35 88888.00 2015-06-23 10:33:21.375 174 12032.38 -342.80 54527.47 88888.00 2015-06-23 10:33:21.500 174 12031.90 -342.90 54527.62 88888.00 2015-06-23 10:33:21.625 174 12031.55 -342.98 54527.78 88888.00 2015-06-23 10:33:21.750 174 12031.27 -343.02 54527.90 88888.00 2015-06-23 10:33:21.875 174 12031.20 -343.00 54528.00 88888.00 2015-06-23 10:33:22.000 174 12031.23 -342.93 54528.07 88888.00 2015-06-23 10:33:22.125 174 12031.40 -342.82 54528.12 88888.00 2015-06-23 10:33:22.250 174 12031.80 -342.65 54528.10 88888.00 2015-06-23 10:33:22.375 174 12032.27 -342.50 54528.07 88888.00 2015-06-23 10:33:22.500 174 12032.83 -342.30 54528.03 88888.00 2015-06-23 10:33:22.625 174 12033.45 -342.05 54527.97 88888.00 2015-06-23 10:33:22.750 174 12034.30 -341.73 54527.93 88888.00 2015-06-23 10:33:22.875 174 12035.15 -341.52 54527.82 88888.00 2015-06-23 10:33:23.000 174 12036.10 -341.32 54527.68 88888.00 2015-06-23 10:33:23.125 174 12037.12 -341.07 54527.55 88888.00 2015-06-23 10:33:23.250 174 12038.23 -340.82 54527.45 88888.00 2015-06-23 10:33:23.375 174 12039.25 -340.65 54527.32 88888.00 2015-06-23 10:33:23.500 174 12040.38 -340.48 54527.20 88888.00 2015-06-23 10:33:23.625 174 12041.42 -340.35 54527.10 88888.00 2015-06-23 10:33:23.750 174 12042.48 -340.30 54527.00 88888.00 2015-06-23 10:33:23.875 174 12043.52 -340.30 54526.93 88888.00 2015-06-23 10:33:24.000 174 12044.45 -340.32 54526.90 88888.00 2015-06-23 10:33:24.125 174 12045.25 -340.35 54526.90 88888.00 2015-06-23 10:33:24.250 174 12045.85 -340.45 54526.90 88888.00 2015-06-23 10:33:24.375 174 12046.33 -340.57 54526.93 88888.00 2015-06-23 10:33:24.500 174 12046.67 -340.73 54526.95 88888.00 2015-06-23 10:33:24.625 174 12046.90 -340.93 54527.03 88888.00 2015-06-23 10:33:24.750 174 12047.08 -341.15 54527.12 88888.00 2015-06-23 10:33:24.875 174 12047.05 -341.43 54527.28 88888.00 2015-06-23 10:33:25.000 174 12046.83 -341.73 54527.43 88888.00 2015-06-23 10:33:25.125 174 12046.45 -342.07 54527.62 88888.00 2015-06-23 10:33:25.250 174 12046.00 -342.45 54527.88 88888.00 2015-06-23 10:33:25.375 174 12045.50 -342.73 54528.05 88888.00 2015-06-23 10:33:25.500 174 12044.83 -343.05 54528.28 88888.00 2015-06-23 10:33:25.625 174 12044.02 -343.35 54528.55 88888.00 2015-06-23 10:33:25.750 174 12043.17 -343.65 54528.82 88888.00 2015-06-23 10:33:25.875 174 12042.27 -343.90 54529.10 88888.00 2015-06-23 10:33:26.000 174 12041.33 -344.15 54529.35 88888.00 2015-06-23 10:33:26.125 174 12040.40 -344.45 54529.62 88888.00 2015-06-23 10:33:26.250 174 12039.52 -344.75 54529.90 88888.00 2015-06-23 10:33:26.375 174 12038.80 -344.95 54530.10 88888.00 2015-06-23 10:33:26.500 174 12038.15 -345.25 54530.30 88888.00 2015-06-23 10:33:26.625 174 12037.62 -345.52 54530.45 88888.00 2015-06-23 10:33:26.750 174 12037.33 -345.82 54530.57 88888.00 2015-06-23 10:33:26.875 174 12037.20 -346.12 54530.72 88888.00 2015-06-23 10:33:27.000 174 12037.23 -346.43 54530.82 88888.00 2015-06-23 10:33:27.125 174 12037.20 -346.73 54530.95 88888.00 2015-06-23 10:33:27.250 174 12037.15 -347.02 54531.10 88888.00 2015-06-23 10:33:27.375 174 12037.15 -347.23 54531.22 88888.00 2015-06-23 10:33:27.500 174 12037.10 -347.43 54531.35 88888.00 2015-06-23 10:33:27.625 174 12036.92 -347.60 54531.55 88888.00 2015-06-23 10:33:27.750 174 12036.70 -347.70 54531.78 88888.00 2015-06-23 10:33:27.875 174 12036.35 -347.75 54532.00 88888.00 2015-06-23 10:33:28.000 174 12035.88 -347.73 54532.22 88888.00 2015-06-23 10:33:28.125 174 12035.27 -347.73 54532.50 88888.00 2015-06-23 10:33:28.250 174 12034.55 -347.65 54532.82 88888.00 2015-06-23 10:33:28.375 174 12033.80 -347.52 54533.07 88888.00 2015-06-23 10:33:28.500 174 12032.90 -347.35 54533.40 88888.00 2015-06-23 10:33:28.625 174 12031.95 -347.18 54533.68 88888.00 2015-06-23 10:33:28.750 174 12030.98 -347.00 54534.00 88888.00 2015-06-23 10:33:28.875 174 12030.00 -346.70 54534.30 88888.00 2015-06-23 10:33:29.000 174 12029.00 -346.43 54534.57 88888.00 2015-06-23 10:33:29.125 174 12026.17 -348.23 54533.60 88888.00 2015-06-23 10:33:29.250 174 12025.52 -347.85 54533.95 88888.00 2015-06-23 10:33:29.375 174 12024.77 -347.55 54534.18 88888.00 2015-06-23 10:33:29.500 174 12023.62 -347.07 54534.35 88888.00 2015-06-23 10:33:29.625 174 12022.62 -346.82 54534.53 88888.00 2015-06-23 10:33:29.750 174 12021.62 -346.48 54534.75 88888.00 2015-06-23 10:33:29.875 174 12020.83 -346.15 54534.97 88888.00 2015-06-23 10:33:30.000 174 12019.95 -345.82 54535.20 88888.00 2015-06-23 10:33:30.125 174 12020.88 -343.57 54536.78 88888.00 2015-06-23 10:33:30.250 174 12020.17 -343.27 54536.97 88888.00 2015-06-23 10:33:30.375 174 12019.70 -343.07 54537.10 88888.00 2015-06-23 10:33:30.500 174 12019.25 -342.90 54537.25 88888.00 2015-06-23 10:33:30.625 174 12018.95 -342.70 54537.35 88888.00 2015-06-23 10:33:30.750 174 12018.65 -342.52 54537.50 88888.00 2015-06-23 10:33:30.875 174 12018.45 -342.43 54537.60 88888.00 2015-06-23 10:33:31.000 174 12018.30 -342.38 54537.65 88888.00 2015-06-23 10:33:31.125 174 12018.20 -342.38 54537.78 88888.00 2015-06-23 10:33:31.250 174 12018.12 -342.35 54537.95 88888.00 2015-06-23 10:33:31.375 174 12018.05 -342.32 54538.07 88888.00 2015-06-23 10:33:31.500 174 12017.88 -342.30 54538.20 88888.00 2015-06-23 10:33:31.625 174 12017.65 -342.32 54538.35 88888.00 2015-06-23 10:33:31.750 174 12017.40 -342.38 54538.47 88888.00 2015-06-23 10:33:31.875 174 12016.98 -342.43 54538.68 88888.00 2015-06-23 10:33:32.000 174 12016.58 -342.48 54538.88 88888.00 2015-06-23 10:33:32.125 174 12016.08 -342.50 54539.12 88888.00 2015-06-23 10:33:32.250 174 12015.45 -342.52 54539.43 88888.00 2015-06-23 10:33:32.375 174 12014.80 -342.50 54539.65 88888.00 2015-06-23 10:33:32.500 174 12013.95 -342.52 54539.90 88888.00 2015-06-23 10:33:32.625 174 12013.00 -342.55 54540.18 88888.00 2015-06-23 10:33:32.750 174 12011.98 -342.55 54540.45 88888.00 2015-06-23 10:33:32.875 174 12010.90 -342.60 54540.75 88888.00 2015-06-23 10:33:33.000 174 12009.75 -342.62 54541.03 88888.00 2015-06-23 10:33:33.125 174 12008.65 -342.57 54541.38 88888.00 2015-06-23 10:33:33.250 174 12007.40 -342.55 54541.75 88888.00 2015-06-23 10:33:33.375 174 12006.25 -342.52 54542.00 88888.00 2015-06-23 10:33:33.500 174 12005.00 -342.55 54542.35 88888.00 2015-06-23 10:33:33.625 174 12003.80 -342.57 54542.68 88888.00 2015-06-23 10:33:33.750 174 12002.50 -342.60 54543.00 88888.00 2015-06-23 10:33:33.875 174 12001.27 -342.65 54543.25 88888.00 2015-06-23 10:33:34.000 174 12000.17 -342.73 54543.50 88888.00 2015-06-23 10:33:34.125 174 11999.20 -342.77 54543.80 88888.00 2015-06-23 10:33:34.250 174 11998.12 -342.85 54544.10 88888.00 2015-06-23 10:33:34.375 174 11997.20 -342.93 54544.28 88888.00 2015-06-23 10:33:34.500 174 11996.30 -343.02 54544.50 88888.00 2015-06-23 10:33:34.625 174 11995.42 -343.07 54544.68 88888.00 2015-06-23 10:33:34.750 174 11994.58 -343.15 54544.90 88888.00 2015-06-23 10:33:34.875 174 11993.88 -343.18 54545.12 88888.00 2015-06-23 10:33:35.000 174 11993.12 -343.18 54545.32 88888.00 2015-06-23 10:33:35.125 174 11992.35 -343.10 54545.55 88888.00 2015-06-23 10:33:35.250 174 11991.52 -342.95 54545.80 88888.00 2015-06-23 10:33:35.375 174 11990.85 -342.88 54545.95 88888.00 2015-06-23 10:33:35.500 174 11990.10 -342.68 54546.20 88888.00 2015-06-23 10:33:35.625 174 11989.35 -342.45 54546.38 88888.00 2015-06-23 10:33:35.750 174 11988.58 -342.20 54546.53 88888.00 2015-06-23 10:33:35.875 174 11987.85 -341.93 54546.75 88888.00 2015-06-23 10:33:36.000 174 11987.08 -341.62 54546.95 88888.00 2015-06-23 10:33:36.125 174 11986.30 -341.30 54547.18 88888.00 2015-06-23 10:33:36.250 174 11985.40 -340.82 54547.32 88888.00 2015-06-23 10:33:36.375 174 11984.65 -340.43 54547.47 88888.00 2015-06-23 10:33:36.500 174 11983.85 -339.98 54547.62 88888.00 2015-06-23 10:33:36.625 174 11983.02 -339.48 54547.78 88888.00 2015-06-23 10:33:36.750 174 11982.17 -338.93 54547.93 88888.00 2015-06-23 10:33:36.875 174 11981.27 -338.43 54548.03 88888.00 2015-06-23 10:33:37.000 174 11980.45 -337.90 54548.12 88888.00 2015-06-23 10:33:37.125 174 11979.67 -337.38 54548.20 88888.00 2015-06-23 10:33:37.250 174 11978.98 -336.85 54548.28 88888.00 2015-06-23 10:33:37.375 174 11978.48 -336.48 54548.30 88888.00 2015-06-23 10:33:37.500 174 11978.10 -336.07 54548.30 88888.00 2015-06-23 10:33:37.625 174 11977.85 -335.75 54548.25 88888.00 2015-06-23 10:33:37.750 174 11977.62 -335.45 54548.22 88888.00 2015-06-23 10:33:37.875 174 11977.58 -335.20 54548.18 88888.00 2015-06-23 10:33:38.000 174 11977.65 -335.02 54548.10 88888.00 2015-06-23 10:33:38.125 174 11977.77 -334.90 54548.03 88888.00 2015-06-23 10:33:38.250 174 11978.15 -334.80 54547.90 88888.00 2015-06-23 10:33:38.375 174 11978.55 -334.73 54547.80 88888.00 2015-06-23 10:33:38.500 174 11978.98 -334.62 54547.70 88888.00 2015-06-23 10:33:38.625 174 11979.42 -334.52 54547.62 88888.00 2015-06-23 10:33:38.750 174 11979.98 -334.38 54547.53 88888.00 2015-06-23 10:33:38.875 174 11980.45 -334.23 54547.45 88888.00 2015-06-23 10:33:39.000 174 11980.83 -334.02 54547.38 88888.00 2015-06-23 10:33:39.125 174 11981.15 -333.88 54547.35 88888.00 2015-06-23 10:33:39.250 174 11981.55 -333.60 54547.38 88888.00 2015-06-23 10:33:39.375 174 11981.88 -333.45 54547.35 88888.00 2015-06-23 10:33:39.500 174 11982.08 -333.23 54547.38 88888.00 2015-06-23 10:33:39.625 174 11982.25 -333.00 54547.40 88888.00 2015-06-23 10:33:39.750 174 11982.38 -332.75 54547.45 88888.00 2015-06-23 10:33:39.875 174 11982.48 -332.48 54547.50 88888.00 2015-06-23 10:33:40.000 174 11982.58 -332.15 54547.55 88888.00 2015-06-23 10:33:40.125 174 11982.55 -331.88 54547.65 88888.00 2015-06-23 10:33:40.250 174 11982.42 -331.50 54547.72 88888.00 2015-06-23 10:33:40.375 174 11982.35 -331.18 54547.80 88888.00 2015-06-23 10:33:40.500 174 11982.20 -330.80 54547.93 88888.00 2015-06-23 10:33:40.625 174 11982.00 -330.45 54548.03 88888.00 2015-06-23 10:33:40.750 174 11981.75 -330.07 54548.12 88888.00 2015-06-23 10:33:40.875 174 11981.42 -329.68 54548.25 88888.00 2015-06-23 10:33:41.000 174 11981.08 -329.32 54548.35 88888.00 2015-06-23 10:33:41.125 174 11980.73 -328.93 54548.45 88888.00 2015-06-23 10:33:41.250 174 11980.33 -328.45 54548.57 88888.00 2015-06-23 10:33:41.375 174 11979.95 -328.02 54548.68 88888.00 2015-06-23 10:33:41.500 174 11979.55 -327.57 54548.80 88888.00 2015-06-23 10:33:41.625 174 11979.12 -327.15 54548.90 88888.00 2015-06-23 10:33:41.750 174 11978.73 -326.68 54548.97 88888.00 2015-06-23 10:33:41.875 174 11978.38 -326.20 54549.10 88888.00 2015-06-23 10:33:42.000 174 11978.00 -325.73 54549.22 88888.00 2015-06-23 10:33:42.125 174 11977.62 -325.27 54549.30 88888.00 2015-06-23 10:33:42.250 174 11977.20 -324.77 54549.45 88888.00 2015-06-23 10:33:42.375 174 11976.85 -324.38 54549.55 88888.00 2015-06-23 10:33:42.500 174 11976.52 -323.95 54549.62 88888.00 2015-06-23 10:33:42.625 174 11976.12 -323.52 54549.68 88888.00 2015-06-23 10:33:42.750 174 11975.73 -323.15 54549.78 88888.00 2015-06-23 10:33:42.875 174 11975.33 -322.73 54549.90 88888.00 2015-06-23 10:33:43.000 174 11974.95 -322.32 54550.03 88888.00 2015-06-23 10:33:43.125 174 11974.52 -321.95 54550.12 88888.00 2015-06-23 10:33:43.250 174 11974.12 -321.52 54550.25 88888.00 2015-06-23 10:33:43.375 174 11973.77 -321.18 54550.32 88888.00 2015-06-23 10:33:43.500 174 11973.40 -320.80 54550.43 88888.00 2015-06-23 10:33:43.625 174 11973.10 -320.45 54550.47 88888.00 2015-06-23 10:33:43.750 174 11972.80 -320.12 54550.53 88888.00 2015-06-23 10:33:43.875 174 11972.58 -319.85 54550.60 88888.00 2015-06-23 10:33:44.000 174 11972.45 -319.57 54550.62 88888.00 2015-06-23 10:33:44.125 174 11972.33 -319.25 54550.65 88888.00 2015-06-23 10:33:44.250 174 11972.27 -318.95 54550.65 88888.00 2015-06-23 10:33:44.375 174 11972.35 -318.70 54550.62 88888.00 2015-06-23 10:33:44.500 174 11972.45 -318.43 54550.62 88888.00 2015-06-23 10:33:44.625 174 11972.62 -318.12 54550.57 88888.00 2015-06-23 10:33:44.750 174 11972.88 -317.80 54550.50 88888.00 2015-06-23 10:33:44.875 174 11973.20 -317.43 54550.45 88888.00 2015-06-23 10:33:45.000 174 11973.62 -317.05 54550.35 88888.00 2015-06-23 10:33:45.125 174 11974.05 -316.70 54550.25 88888.00 2015-06-23 10:33:45.250 174 11974.62 -316.23 54550.10 88888.00 2015-06-23 10:33:45.375 174 11975.25 -315.85 54549.97 88888.00 2015-06-23 10:33:45.500 174 11975.88 -315.40 54549.80 88888.00 2015-06-23 10:33:45.625 174 11976.52 -314.98 54549.65 88888.00 2015-06-23 10:33:45.750 174 11977.15 -314.48 54549.55 88888.00 2015-06-23 10:33:45.875 174 11977.80 -314.05 54549.40 88888.00 2015-06-23 10:33:46.000 174 11978.50 -313.65 54549.22 88888.00 2015-06-23 10:33:46.125 174 11979.23 -313.32 54549.05 88888.00 2015-06-23 10:33:46.250 174 11979.98 -312.95 54548.88 88888.00 2015-06-23 10:33:46.375 174 11980.73 -312.70 54548.75 88888.00 2015-06-23 10:33:46.500 174 11981.42 -312.45 54548.60 88888.00 2015-06-23 10:33:46.625 174 11982.12 -312.23 54548.43 88888.00 2015-06-23 10:33:46.750 174 11982.85 -312.07 54548.25 88888.00 2015-06-23 10:33:46.875 174 11983.62 -311.95 54548.07 88888.00 2015-06-23 10:33:47.000 174 11984.45 -311.90 54547.93 88888.00 2015-06-23 10:33:47.125 174 11985.20 -311.82 54547.80 88888.00 2015-06-23 10:33:47.250 174 11985.77 -311.75 54547.62 88888.00 2015-06-23 10:33:47.375 174 11986.30 -311.75 54547.50 88888.00 2015-06-23 10:33:47.500 174 11986.80 -311.75 54547.40 88888.00 2015-06-23 10:33:47.625 174 11987.38 -311.77 54547.28 88888.00 2015-06-23 10:33:47.750 174 11987.95 -311.82 54547.22 88888.00 2015-06-23 10:33:47.875 174 11988.42 -311.88 54547.12 88888.00 2015-06-23 10:33:48.000 174 11988.80 -311.98 54547.03 88888.00 2015-06-23 10:33:48.125 174 11989.25 -312.05 54546.95 88888.00 2015-06-23 10:33:48.250 174 11989.62 -312.23 54546.85 88888.00 2015-06-23 10:33:48.375 174 11990.00 -312.35 54546.80 88888.00 2015-06-23 10:33:48.500 174 11990.35 -312.45 54546.72 88888.00 2015-06-23 10:33:48.625 174 11990.73 -312.57 54546.65 88888.00 2015-06-23 10:33:48.750 174 11991.10 -312.73 54546.60 88888.00 2015-06-23 10:33:48.875 174 11991.50 -312.85 54546.50 88888.00 2015-06-23 10:33:49.000 174 11991.92 -313.00 54546.43 88888.00 2015-06-23 10:33:49.125 174 11992.30 -313.18 54546.40 88888.00 2015-06-23 10:33:49.250 174 11992.75 -313.27 54546.38 88888.00 2015-06-23 10:33:49.375 174 11993.23 -313.38 54546.32 88888.00 2015-06-23 10:33:49.500 174 11993.62 -313.50 54546.22 88888.00 2015-06-23 10:33:49.625 174 11994.05 -313.55 54546.15 88888.00 2015-06-23 10:33:49.750 174 11994.50 -313.60 54546.07 88888.00 2015-06-23 10:33:49.875 174 11995.02 -313.62 54545.97 88888.00 2015-06-23 10:33:50.000 174 11995.73 -313.68 54545.82 88888.00 2015-06-23 10:33:50.125 174 11996.33 -313.68 54545.70 88888.00 2015-06-23 10:33:50.250 174 11997.05 -313.68 54545.55 88888.00 2015-06-23 10:33:50.375 174 11997.83 -313.60 54545.43 88888.00 2015-06-23 10:33:50.500 174 11998.73 -313.57 54545.20 88888.00 2015-06-23 10:33:50.625 174 11999.77 -313.52 54544.97 88888.00 2015-06-23 10:33:50.750 174 12000.88 -313.50 54544.75 88888.00 2015-06-23 10:33:50.875 174 12002.17 -313.48 54544.55 88888.00 2015-06-23 10:33:51.000 174 12003.42 -313.45 54544.30 88888.00 2015-06-23 10:33:51.125 174 12004.80 -313.43 54544.07 88888.00 2015-06-23 10:33:51.250 174 12006.20 -313.38 54543.75 88888.00 2015-06-23 10:33:51.375 174 12007.48 -313.40 54543.50 88888.00 2015-06-23 10:33:51.500 174 12008.88 -313.38 54543.22 88888.00 2015-06-23 10:33:51.625 174 12010.30 -313.38 54543.00 88888.00 2015-06-23 10:33:51.750 174 12011.62 -313.40 54542.75 88888.00 2015-06-23 10:33:51.875 174 12012.98 -313.50 54542.45 88888.00 2015-06-23 10:33:52.000 174 12014.33 -313.55 54542.25 88888.00 2015-06-23 10:33:52.125 174 12015.50 -313.60 54542.07 88888.00 2015-06-23 10:33:52.250 174 12016.48 -313.73 54541.85 88888.00 2015-06-23 10:33:52.375 174 12017.20 -313.75 54541.72 88888.00 2015-06-23 10:33:52.500 174 12017.75 -313.82 54541.62 88888.00 2015-06-23 10:33:52.625 174 12018.05 -313.85 54541.60 88888.00 2015-06-23 10:33:52.750 174 12018.05 -313.88 54541.60 88888.00 2015-06-23 10:33:52.875 174 12017.92 -313.93 54541.65 88888.00 2015-06-23 10:33:53.000 174 12017.55 -313.90 54541.72 88888.00 2015-06-23 10:33:53.125 174 12016.88 -313.82 54541.85 88888.00 2015-06-23 10:33:53.250 174 12016.08 -313.85 54542.00 88888.00 2015-06-23 10:33:53.375 174 12015.33 -313.77 54542.15 88888.00 2015-06-23 10:33:53.500 174 12014.40 -313.75 54542.32 88888.00 2015-06-23 10:33:53.625 174 12013.27 -313.73 54542.50 88888.00 2015-06-23 10:33:53.750 174 12012.17 -313.68 54542.70 88888.00 2015-06-23 10:33:53.875 174 12011.20 -313.62 54542.90 88888.00 2015-06-23 10:33:54.000 174 12010.23 -313.62 54543.07 88888.00 2015-06-23 10:33:54.125 174 12009.25 -313.60 54543.20 88888.00 2015-06-23 10:33:54.250 174 12008.17 -313.60 54543.43 88888.00 2015-06-23 10:33:54.375 174 12007.33 -313.55 54543.55 88888.00 2015-06-23 10:33:54.500 174 12006.52 -313.52 54543.72 88888.00 2015-06-23 10:33:54.625 174 12005.75 -313.55 54543.93 88888.00 2015-06-23 10:33:54.750 174 12005.10 -313.57 54544.05 88888.00 2015-06-23 10:33:54.875 174 12004.60 -313.57 54544.20 88888.00 2015-06-23 10:33:55.000 174 12004.20 -313.57 54544.32 88888.00 2015-06-23 10:33:55.125 174 12003.88 -313.62 54544.43 88888.00 2015-06-23 10:33:55.250 174 12003.70 -313.62 54544.55 88888.00 2015-06-23 10:33:55.375 174 12003.60 -313.62 54544.60 88888.00 2015-06-23 10:33:55.500 174 12003.60 -313.60 54544.68 88888.00 2015-06-23 10:33:55.625 174 12003.73 -313.60 54544.70 88888.00 2015-06-23 10:33:55.750 174 12004.00 -313.57 54544.72 88888.00 2015-06-23 10:33:55.875 174 12004.45 -313.50 54544.72 88888.00 2015-06-23 10:33:56.000 174 12004.92 -313.43 54544.72 88888.00 2015-06-23 10:33:56.125 174 12005.52 -313.32 54544.75 88888.00 2015-06-23 10:33:56.250 174 12006.15 -313.12 54544.75 88888.00 2015-06-23 10:33:56.375 174 12006.80 -312.95 54544.70 88888.00 2015-06-23 10:33:56.500 174 12007.58 -312.77 54544.68 88888.00 2015-06-23 10:33:56.625 174 12008.35 -312.57 54544.62 88888.00 2015-06-23 10:33:56.750 174 12009.08 -312.38 54544.55 88888.00 2015-06-23 10:33:56.875 174 12009.92 -312.12 54544.50 88888.00 2015-06-23 10:33:57.000 174 12010.70 -311.90 54544.45 88888.00 2015-06-23 10:33:57.125 174 12011.45 -311.65 54544.38 88888.00 2015-06-23 10:33:57.250 174 12012.20 -311.43 54544.30 88888.00 2015-06-23 10:33:57.375 174 12012.85 -311.23 54544.22 88888.00 2015-06-23 10:33:57.500 174 12013.40 -311.05 54544.18 88888.00 2015-06-23 10:33:57.625 174 12013.95 -310.85 54544.15 88888.00 2015-06-23 10:33:57.750 174 12014.48 -310.70 54544.10 88888.00 2015-06-23 10:33:57.875 174 12014.90 -310.57 54544.05 88888.00 2015-06-23 10:33:58.000 174 12015.27 -310.55 54544.03 88888.00 2015-06-23 10:33:58.125 174 12015.62 -310.55 54543.97 88888.00 2015-06-23 10:33:58.250 174 12015.92 -310.62 54543.95 88888.00 2015-06-23 10:33:58.375 174 12016.17 -310.70 54543.95 88888.00 2015-06-23 10:33:58.500 174 12016.42 -310.90 54543.93 88888.00 2015-06-23 10:33:58.625 174 12016.65 -311.10 54543.93 88888.00 2015-06-23 10:33:58.750 174 12016.83 -311.27 54543.90 88888.00 2015-06-23 10:33:58.875 174 12016.95 -311.52 54543.88 88888.00 2015-06-23 10:33:59.000 174 12017.08 -311.80 54543.88 88888.00 2015-06-23 10:33:59.125 174 12017.15 -312.07 54543.93 88888.00 2015-06-23 10:33:59.250 174 12017.27 -312.38 54543.95 88888.00 2015-06-23 10:33:59.375 174 12017.45 -312.60 54543.95 88888.00 2015-06-23 10:33:59.500 174 12017.58 -312.80 54543.95 88888.00 2015-06-23 10:33:59.625 174 12017.62 -313.00 54543.95 88888.00 2015-06-23 10:33:59.750 174 12017.65 -313.18 54543.93 88888.00 2015-06-23 10:33:59.875 174 12017.67 -313.30 54543.95 88888.00 2015-06-23 10:34:00.000 174 12017.67 -313.35 54544.00 88888.00 2015-06-23 10:34:00.125 174 12017.60 -313.35 54544.05 88888.00 2015-06-23 10:34:00.250 174 12017.50 -313.30 54544.10 88888.00 2015-06-23 10:34:00.375 174 12017.42 -313.20 54544.10 88888.00 2015-06-23 10:34:00.500 174 12017.30 -313.07 54544.12 88888.00 2015-06-23 10:34:00.625 174 12017.17 -312.85 54544.15 88888.00 2015-06-23 10:34:00.750 174 12017.10 -312.60 54544.20 88888.00 2015-06-23 10:34:00.875 174 12017.08 -312.25 54544.25 88888.00 2015-06-23 10:34:01.000 174 12016.95 -311.85 54544.30 88888.00 2015-06-23 10:34:01.125 174 12016.77 -311.45 54544.38 88888.00 2015-06-23 10:34:01.250 174 12016.52 -311.00 54544.45 88888.00 2015-06-23 10:34:01.375 174 12016.40 -310.60 54544.47 88888.00 2015-06-23 10:34:01.500 174 12016.25 -310.18 54544.55 88888.00 2015-06-23 10:34:01.625 174 12016.05 -309.70 54544.62 88888.00 2015-06-23 10:34:01.750 174 12015.83 -309.27 54544.68 88888.00 2015-06-23 10:34:01.875 174 12015.58 -308.85 54544.75 88888.00 2015-06-23 10:34:02.000 174 12015.42 -308.38 54544.80 88888.00 2015-06-23 10:34:02.125 174 12015.33 -307.95 54544.85 88888.00 2015-06-23 10:34:02.250 174 12015.15 -307.52 54544.95 88888.00 2015-06-23 10:34:02.375 174 12015.08 -307.18 54545.00 88888.00 2015-06-23 10:34:02.500 174 12014.92 -306.85 54545.10 88888.00 2015-06-23 10:34:02.625 174 12014.77 -306.57 54545.18 88888.00 2015-06-23 10:34:02.750 174 12014.62 -306.32 54545.28 88888.00 2015-06-23 10:34:02.875 174 12014.45 -306.10 54545.40 88888.00 2015-06-23 10:34:03.000 174 12014.27 -305.90 54545.50 88888.00 2015-06-23 10:34:03.125 174 12014.02 -305.77 54545.60 88888.00 2015-06-23 10:34:03.250 174 12013.73 -305.70 54545.72 88888.00 2015-06-23 10:34:03.375 174 12013.52 -305.68 54545.80 88888.00 2015-06-23 10:34:03.500 174 12013.35 -305.62 54545.93 88888.00 2015-06-23 10:34:03.625 174 12013.10 -305.60 54546.03 88888.00 2015-06-23 10:34:03.750 174 12012.85 -305.57 54546.18 88888.00 2015-06-23 10:34:03.875 174 12012.67 -305.55 54546.32 88888.00 2015-06-23 10:34:04.000 174 12012.45 -305.52 54546.40 88888.00 2015-06-23 10:34:04.125 174 12012.15 -305.52 54546.50 88888.00 2015-06-23 10:34:04.250 174 12011.90 -305.43 54546.68 88888.00 2015-06-23 10:34:04.375 174 12011.73 -305.38 54546.75 88888.00 2015-06-23 10:34:04.500 174 12011.42 -305.35 54546.85 88888.00 2015-06-23 10:34:04.625 174 12011.17 -305.27 54546.95 88888.00 2015-06-23 10:34:04.750 174 12010.95 -305.27 54547.03 88888.00 2015-06-23 10:34:04.875 174 12010.77 -305.23 54547.15 88888.00 2015-06-23 10:34:05.000 174 12010.58 -305.23 54547.25 88888.00 2015-06-23 10:34:05.125 174 12010.48 -305.20 54547.32 88888.00 2015-06-23 10:34:05.250 174 12010.20 -305.18 54547.45 88888.00 2015-06-23 10:34:05.375 174 12009.90 -305.15 54547.55 88888.00 2015-06-23 10:34:05.500 174 12009.55 -305.10 54547.70 88888.00 2015-06-23 10:34:05.625 174 12009.25 -305.00 54547.82 88888.00 2015-06-23 10:34:05.750 174 12008.88 -304.95 54547.95 88888.00 2015-06-23 10:34:05.875 174 12008.42 -304.90 54548.07 88888.00 2015-06-23 10:34:06.000 174 12007.98 -304.88 54548.18 88888.00 2015-06-23 10:34:06.125 174 12007.60 -304.88 54548.30 88888.00 2015-06-23 10:34:06.250 174 12007.17 -304.88 54548.47 88888.00 2015-06-23 10:34:06.375 174 12006.77 -304.85 54548.57 88888.00 2015-06-23 10:34:06.500 174 12006.42 -304.82 54548.72 88888.00 2015-06-23 10:34:06.625 174 12006.02 -304.77 54548.88 88888.00 2015-06-23 10:34:06.750 174 12005.65 -304.75 54549.03 88888.00 2015-06-23 10:34:06.875 174 12005.23 -304.73 54549.15 88888.00 2015-06-23 10:34:07.000 174 12004.77 -304.65 54549.28 88888.00 2015-06-23 10:34:07.125 174 12004.45 -304.52 54549.43 88888.00 2015-06-23 10:34:07.250 174 12004.12 -304.35 54549.57 88888.00 2015-06-23 10:34:07.375 174 12003.80 -304.18 54549.68 88888.00 2015-06-23 10:34:07.500 174 12003.38 -304.00 54549.80 88888.00 2015-06-23 10:34:07.625 174 12002.92 -303.82 54549.93 88888.00 2015-06-23 10:34:07.750 174 12002.52 -303.65 54550.05 88888.00 2015-06-23 10:34:07.875 174 12002.15 -303.43 54550.18 88888.00 2015-06-23 10:34:08.000 174 12001.73 -303.18 54550.28 88888.00 2015-06-23 10:34:08.125 174 12001.38 -302.88 54550.38 88888.00 2015-06-23 10:34:08.250 174 12000.95 -302.55 54550.47 88888.00 2015-06-23 10:34:08.375 174 12000.67 -302.23 54550.53 88888.00 2015-06-23 10:34:08.500 174 12000.38 -301.88 54550.60 88888.00 2015-06-23 10:34:08.625 174 12000.15 -301.50 54550.65 88888.00 2015-06-23 10:34:08.750 174 11999.95 -301.07 54550.70 88888.00 2015-06-23 10:34:08.875 174 11999.73 -300.65 54550.72 88888.00 2015-06-23 10:34:09.000 174 11999.50 -300.23 54550.68 88888.00 2015-06-23 10:34:09.125 174 11999.40 -299.80 54550.70 88888.00 2015-06-23 10:34:09.250 174 11999.35 -299.30 54550.68 88888.00 2015-06-23 10:34:09.375 174 11999.40 -298.93 54550.60 88888.00 2015-06-23 10:34:09.500 174 11999.55 -298.55 54550.53 88888.00 2015-06-23 10:34:09.625 174 11999.67 -298.20 54550.45 88888.00 2015-06-23 10:34:09.750 174 11999.85 -297.82 54550.38 88888.00 2015-06-23 10:34:09.875 174 12000.05 -297.52 54550.30 88888.00 2015-06-23 10:34:10.000 174 12000.33 -297.25 54550.20 88888.00 2015-06-23 10:34:10.125 174 12000.62 -296.98 54550.12 88888.00 2015-06-23 10:34:10.250 174 12000.80 -296.75 54550.05 88888.00 2015-06-23 10:34:10.375 174 12000.95 -296.55 54549.97 88888.00 2015-06-23 10:34:10.500 174 12001.15 -296.32 54549.90 88888.00 2015-06-23 10:34:10.625 174 12001.27 -296.12 54549.85 88888.00 2015-06-23 10:34:10.750 174 12001.35 -295.95 54549.80 88888.00 2015-06-23 10:34:10.875 174 12001.40 -295.85 54549.72 88888.00 2015-06-23 10:34:11.000 174 12001.42 -295.73 54549.68 88888.00 2015-06-23 10:34:11.125 174 12001.40 -295.60 54549.65 88888.00 2015-06-23 10:34:11.250 174 12001.33 -295.50 54549.65 88888.00 2015-06-23 10:34:11.375 174 12001.25 -295.45 54549.65 88888.00 2015-06-23 10:34:11.500 174 12001.02 -295.43 54549.68 88888.00 2015-06-23 10:34:11.625 174 12000.80 -295.43 54549.68 88888.00 2015-06-23 10:34:11.750 174 12000.50 -295.43 54549.68 88888.00 2015-06-23 10:34:11.875 174 12000.17 -295.48 54549.70 88888.00 2015-06-23 10:34:12.000 174 11999.98 -295.57 54549.70 88888.00 2015-06-23 10:34:12.125 174 11999.73 -295.68 54549.75 88888.00 2015-06-23 10:34:12.250 174 11999.40 -295.82 54549.78 88888.00 2015-06-23 10:34:12.375 174 11999.20 -295.90 54549.85 88888.00 2015-06-23 10:34:12.500 174 11998.90 -296.02 54549.90 88888.00 2015-06-23 10:34:12.625 174 11998.55 -296.20 54549.95 88888.00 2015-06-23 10:34:12.750 174 11998.23 -296.43 54550.00 88888.00 2015-06-23 10:34:12.875 174 11997.90 -296.65 54550.07 88888.00 2015-06-23 10:34:13.000 174 11997.58 -296.88 54550.12 88888.00 2015-06-23 10:34:13.125 174 11997.23 -297.07 54550.25 88888.00 2015-06-23 10:34:13.250 174 11996.95 -297.30 54550.38 88888.00 2015-06-23 10:34:13.375 174 11996.67 -297.50 54550.40 88888.00 2015-06-23 10:34:13.500 174 11996.27 -297.75 54550.45 88888.00 2015-06-23 10:34:13.625 174 11996.02 -297.98 54550.50 88888.00 2015-06-23 10:34:13.750 174 11995.90 -298.18 54550.57 88888.00 2015-06-23 10:34:13.875 174 11995.77 -298.40 54550.65 88888.00 2015-06-23 10:34:14.000 174 11995.62 -298.55 54550.70 88888.00 2015-06-23 10:34:14.125 174 11995.52 -298.75 54550.75 88888.00 2015-06-23 10:34:14.250 174 11995.40 -299.00 54550.82 88888.00 2015-06-23 10:34:14.375 174 11995.38 -299.10 54550.85 88888.00 2015-06-23 10:34:14.500 174 11995.40 -299.23 54550.90 88888.00 2015-06-23 10:34:14.625 174 11995.40 -299.32 54550.93 88888.00 2015-06-23 10:34:14.750 174 11995.45 -299.45 54550.93 88888.00 2015-06-23 10:34:14.875 174 11995.67 -299.57 54550.93 88888.00 2015-06-23 10:34:15.000 174 11995.98 -299.68 54550.90 88888.00 2015-06-23 10:34:15.125 174 11996.30 -299.80 54550.90 88888.00 2015-06-23 10:34:15.250 174 11996.60 -299.93 54550.90 88888.00 2015-06-23 10:34:15.375 174 11996.95 -299.98 54550.90 88888.00 2015-06-23 10:34:15.500 174 11997.27 -300.02 54550.90 88888.00 2015-06-23 10:34:15.625 174 11997.62 -300.05 54550.93 88888.00 2015-06-23 10:34:15.750 174 11997.90 -300.15 54550.97 88888.00 2015-06-23 10:34:15.875 174 11998.15 -300.23 54551.03 88888.00 2015-06-23 10:34:16.000 174 11998.38 -300.30 54551.07 88888.00 2015-06-23 10:34:16.125 174 11998.50 -300.32 54551.20 88888.00 2015-06-23 10:34:16.250 174 11998.48 -300.48 54551.28 88888.00 2015-06-23 10:34:16.375 174 11998.55 -300.55 54551.40 88888.00 2015-06-23 10:34:16.500 174 11998.50 -300.70 54551.55 88888.00 2015-06-23 10:34:16.625 174 11998.50 -300.85 54551.68 88888.00 2015-06-23 10:34:16.750 174 11998.48 -301.00 54551.80 88888.00 2015-06-23 10:34:16.875 174 11998.38 -301.18 54551.95 88888.00 2015-06-23 10:34:17.000 174 11998.23 -301.40 54552.12 88888.00 2015-06-23 10:34:17.125 174 11998.00 -301.57 54552.32 88888.00 2015-06-23 10:34:17.250 174 11997.73 -301.80 54552.55 88888.00 2015-06-23 10:34:17.375 174 11997.40 -301.98 54552.70 88888.00 2015-06-23 10:34:17.500 174 11996.95 -302.20 54552.93 88888.00 2015-06-23 10:34:17.625 174 11996.50 -302.40 54553.18 88888.00 2015-06-23 10:34:17.750 174 11995.95 -302.65 54553.45 88888.00 2015-06-23 10:34:17.875 174 11995.40 -302.90 54553.68 88888.00 2015-06-23 10:34:18.000 174 11994.70 -303.15 54553.95 88888.00 2015-06-23 10:34:18.125 174 11993.92 -303.43 54554.25 88888.00 2015-06-23 10:34:18.250 174 11993.00 -303.77 54554.57 88888.00 2015-06-23 10:34:18.375 174 11992.23 -304.00 54554.85 88888.00 2015-06-23 10:34:18.500 174 11991.25 -304.30 54555.15 88888.00 2015-06-23 10:34:18.625 174 11990.27 -304.62 54555.45 88888.00 2015-06-23 10:34:18.750 174 11989.30 -304.88 54555.82 88888.00 2015-06-23 10:34:18.875 174 11988.33 -305.18 54556.05 88888.00 2015-06-23 10:34:19.000 174 11987.38 -305.45 54556.38 88888.00 2015-06-23 10:34:19.125 174 11986.40 -305.62 54556.75 88888.00 2015-06-23 10:34:19.250 174 11985.30 -305.85 54557.12 88888.00 2015-06-23 10:34:19.375 174 11984.30 -305.95 54557.43 88888.00 2015-06-23 10:34:19.500 174 11983.23 -306.05 54557.72 88888.00 2015-06-23 10:34:19.625 174 11982.15 -306.10 54558.03 88888.00 2015-06-23 10:34:19.750 174 11981.08 -306.10 54558.38 88888.00 2015-06-23 10:34:19.875 174 11979.98 -306.07 54558.70 88888.00 2015-06-23 10:34:20.000 174 11978.98 -306.00 54558.97 88888.00 2015-06-23 10:34:20.125 174 11977.92 -305.88 54559.28 88888.00 2015-06-23 10:34:20.250 174 11976.88 -305.68 54559.65 88888.00 2015-06-23 10:34:20.375 174 11976.02 -305.48 54559.93 88888.00 2015-06-23 10:34:20.500 174 11975.12 -305.27 54560.15 88888.00 2015-06-23 10:34:20.625 174 11974.35 -305.00 54560.45 88888.00 2015-06-23 10:34:20.750 174 11973.60 -304.70 54560.75 88888.00 2015-06-23 10:34:20.875 174 11972.83 -304.40 54561.00 88888.00 2015-06-23 10:34:21.000 174 11972.12 -304.10 54561.30 88888.00 2015-06-23 10:34:21.125 174 11971.52 -303.80 54561.60 88888.00 2015-06-23 10:34:21.250 174 11970.85 -303.48 54561.88 88888.00 2015-06-23 10:34:21.375 174 11970.33 -303.25 54562.07 88888.00 2015-06-23 10:34:21.500 174 11969.85 -302.93 54562.32 88888.00 2015-06-23 10:34:21.625 174 11969.42 -302.57 54562.57 88888.00 2015-06-23 10:34:21.750 174 11968.95 -302.23 54562.85 88888.00 2015-06-23 10:34:21.875 174 11968.58 -301.85 54563.07 88888.00 2015-06-23 10:34:22.000 174 11968.17 -301.55 54563.28 88888.00 2015-06-23 10:34:22.125 174 11967.75 -301.20 54563.50 88888.00 2015-06-23 10:34:22.250 174 11967.35 -300.73 54563.78 88888.00 2015-06-23 10:34:22.375 174 11967.02 -300.35 54563.97 88888.00 2015-06-23 10:34:22.500 174 11966.62 -299.93 54564.25 88888.00 2015-06-23 10:34:22.625 174 11966.17 -299.52 54564.50 88888.00 2015-06-23 10:34:22.750 174 11965.67 -299.12 54564.72 88888.00 2015-06-23 10:34:22.875 174 11965.12 -298.65 54564.95 88888.00 2015-06-23 10:34:23.000 174 11964.58 -298.23 54565.22 88888.00 2015-06-23 10:34:23.125 174 11964.00 -297.73 54565.50 88888.00 2015-06-23 10:34:23.250 174 11963.35 -297.23 54565.75 88888.00 2015-06-23 10:34:23.375 174 11962.85 -296.82 54565.95 88888.00 2015-06-23 10:34:23.500 174 11962.33 -296.32 54566.20 88888.00 2015-06-23 10:34:23.625 174 11961.85 -295.85 54566.40 88888.00 2015-06-23 10:34:23.750 174 11961.38 -295.35 54566.60 88888.00 2015-06-23 10:34:23.875 174 11960.95 -294.95 54566.80 88888.00 2015-06-23 10:34:24.000 174 11960.60 -294.48 54566.97 88888.00 2015-06-23 10:34:24.125 174 11960.35 -294.05 54567.18 88888.00 2015-06-23 10:34:24.250 174 11960.05 -293.57 54567.35 88888.00 2015-06-23 10:34:24.375 174 11959.98 -293.18 54567.47 88888.00 2015-06-23 10:34:24.500 174 11959.85 -292.75 54567.62 88888.00 2015-06-23 10:34:24.625 174 11959.80 -292.35 54567.78 88888.00 2015-06-23 10:34:24.750 174 11959.85 -292.00 54567.90 88888.00 2015-06-23 10:34:24.875 174 11959.92 -291.62 54568.00 88888.00 2015-06-23 10:34:25.000 174 11960.12 -291.30 54568.07 88888.00 2015-06-23 10:34:25.125 174 11960.35 -291.02 54568.15 88888.00 2015-06-23 10:34:25.250 174 11960.67 -290.75 54568.22 88888.00 2015-06-23 10:34:25.375 174 11961.17 -290.55 54568.25 88888.00 2015-06-23 10:34:25.500 174 11961.70 -290.43 54568.25 88888.00 2015-06-23 10:34:25.625 174 11962.33 -290.35 54568.28 88888.00 2015-06-23 10:34:25.750 174 11963.02 -290.35 54568.28 88888.00 2015-06-23 10:34:25.875 174 11963.83 -290.32 54568.25 88888.00 2015-06-23 10:34:26.000 174 11964.67 -290.38 54568.20 88888.00 2015-06-23 10:34:26.125 174 11965.60 -290.48 54568.15 88888.00 2015-06-23 10:34:26.250 174 11966.62 -290.60 54568.07 88888.00 2015-06-23 10:34:26.375 174 11967.62 -290.65 54568.05 88888.00 2015-06-23 10:34:26.500 174 11968.67 -290.75 54567.97 88888.00 2015-06-23 10:34:26.625 174 11969.65 -290.88 54567.88 88888.00 2015-06-23 10:34:26.750 174 11970.62 -290.93 54567.80 88888.00 2015-06-23 10:34:26.875 174 11971.58 -290.93 54567.80 88888.00 2015-06-23 10:34:27.000 174 11972.45 -290.93 54567.75 88888.00 2015-06-23 10:34:27.125 174 11973.23 -290.88 54567.75 88888.00 2015-06-23 10:34:27.250 174 11973.92 -290.77 54567.72 88888.00 2015-06-23 10:34:27.375 174 11974.50 -290.68 54567.75 88888.00 2015-06-23 10:34:27.500 174 11975.08 -290.57 54567.78 88888.00 2015-06-23 10:34:27.625 174 11975.40 -290.45 54567.80 88888.00 2015-06-23 10:34:27.750 174 11975.67 -290.32 54567.82 88888.00 2015-06-23 10:34:27.875 174 11975.90 -290.23 54567.88 88888.00 2015-06-23 10:34:28.000 174 11976.02 -290.02 54567.93 88888.00 2015-06-23 10:34:28.125 174 11976.05 -289.80 54568.05 88888.00 2015-06-23 10:34:28.250 174 11975.98 -289.55 54568.18 88888.00 2015-06-23 10:34:28.375 174 11975.92 -289.32 54568.25 88888.00 2015-06-23 10:34:28.500 174 11975.73 -289.12 54568.35 88888.00 2015-06-23 10:34:28.625 174 11975.38 -288.93 54568.50 88888.00 2015-06-23 10:34:28.750 174 11975.05 -288.73 54568.62 88888.00 2015-06-23 10:34:28.875 174 11974.75 -288.52 54568.78 88888.00 2015-06-23 10:34:29.000 174 11974.38 -288.32 54568.88 88888.00 2015-06-23 10:34:29.125 174 11973.92 -288.12 54569.03 88888.00 2015-06-23 10:34:29.250 174 11973.48 -287.95 54569.20 88888.00 2015-06-23 10:34:29.375 174 11973.23 -287.80 54569.32 88888.00 2015-06-23 10:34:29.500 174 11972.95 -287.62 54569.45 88888.00 2015-06-23 10:34:29.625 174 11972.62 -287.52 54569.57 88888.00 2015-06-23 10:34:29.750 174 11972.35 -287.38 54569.68 88888.00 2015-06-23 10:34:29.875 174 11972.10 -287.18 54569.82 88888.00 2015-06-23 10:34:30.000 174 11971.83 -287.00 54569.95 88888.00 2015-06-23 10:34:30.125 174 11971.60 -286.88 54570.07 88888.00 2015-06-23 10:34:30.250 174 11971.30 -286.65 54570.20 88888.00 2015-06-23 10:34:30.375 174 11971.15 -286.43 54570.35 88888.00 2015-06-23 10:34:30.500 174 11970.92 -286.18 54570.45 88888.00 2015-06-23 10:34:30.625 174 11970.60 -285.90 54570.60 88888.00 2015-06-23 10:34:30.750 174 11970.40 -285.65 54570.78 88888.00 2015-06-23 10:34:30.875 174 11970.23 -285.35 54570.93 88888.00 2015-06-23 10:34:31.000 174 11969.98 -285.07 54571.07 88888.00 2015-06-23 10:34:31.125 174 11969.70 -284.80 54571.25 88888.00 2015-06-23 10:34:31.250 174 11969.40 -284.50 54571.40 88888.00 2015-06-23 10:34:31.375 174 11969.17 -284.23 54571.53 88888.00 2015-06-23 10:34:31.500 174 11968.85 -283.95 54571.68 88888.00 2015-06-23 10:34:31.625 174 11968.60 -283.65 54571.85 88888.00 2015-06-23 10:34:31.750 174 11968.38 -283.30 54572.00 88888.00 2015-06-23 10:34:31.875 174 11968.23 -283.00 54572.18 88888.00 2015-06-23 10:34:32.000 174 11968.08 -282.68 54572.35 88888.00 2015-06-23 10:34:32.125 174 11967.92 -282.43 54572.55 88888.00 2015-06-23 10:34:32.250 174 11967.67 -282.12 54572.75 88888.00 2015-06-23 10:34:32.375 174 11967.50 -281.85 54572.90 88888.00 2015-06-23 10:34:32.500 174 11967.33 -281.52 54573.12 88888.00 2015-06-23 10:34:32.625 174 11967.23 -281.23 54573.30 88888.00 2015-06-23 10:34:32.750 174 11967.17 -281.00 54573.45 88888.00 2015-06-23 10:34:32.875 174 11967.20 -280.82 54573.60 88888.00 2015-06-23 10:34:33.000 174 11967.27 -280.68 54573.72 88888.00 2015-06-23 10:34:33.125 174 11967.45 -280.57 54573.90 88888.00 2015-06-23 10:34:33.250 174 11967.73 -280.48 54574.05 88888.00 2015-06-23 10:34:33.375 174 11968.05 -280.43 54574.12 88888.00 2015-06-23 10:34:33.500 174 11968.50 -280.43 54574.28 88888.00 2015-06-23 10:34:33.625 174 11969.02 -280.43 54574.38 88888.00 2015-06-23 10:34:33.750 174 11969.58 -280.48 54574.47 88888.00 2015-06-23 10:34:33.875 174 11970.08 -280.52 54574.60 88888.00 2015-06-23 10:34:34.000 174 11970.62 -280.57 54574.70 88888.00 2015-06-23 10:34:34.125 174 11971.15 -280.62 54574.82 88888.00 2015-06-23 10:34:34.250 174 11971.70 -280.68 54574.95 88888.00 2015-06-23 10:34:34.375 174 11972.25 -280.70 54575.03 88888.00 2015-06-23 10:34:34.500 174 11972.77 -280.70 54575.18 88888.00 2015-06-23 10:34:34.625 174 11973.25 -280.73 54575.25 88888.00 2015-06-23 10:34:34.750 174 11973.65 -280.75 54575.32 88888.00 2015-06-23 10:34:34.875 174 11974.08 -280.70 54575.45 88888.00 2015-06-23 10:34:35.000 174 11974.50 -280.65 54575.55 88888.00 2015-06-23 10:34:35.125 174 11974.88 -280.57 54575.70 88888.00 2015-06-23 10:34:35.250 174 11975.17 -280.55 54575.82 88888.00 2015-06-23 10:34:35.375 174 11975.48 -280.45 54575.93 88888.00 2015-06-23 10:34:35.500 174 11975.80 -280.40 54576.05 88888.00 2015-06-23 10:34:35.625 174 11976.05 -280.35 54576.18 88888.00 2015-06-23 10:34:35.750 174 11976.20 -280.30 54576.30 88888.00 2015-06-23 10:34:35.875 174 11976.30 -280.27 54576.45 88888.00 2015-06-23 10:34:36.000 174 11976.35 -280.27 54576.62 88888.00 2015-06-23 10:34:36.125 174 11976.33 -280.27 54576.75 88888.00 2015-06-23 10:34:36.250 174 11976.27 -280.35 54576.93 88888.00 2015-06-23 10:34:36.375 174 11976.23 -280.38 54577.07 88888.00 2015-06-23 10:34:36.500 174 11976.08 -280.43 54577.30 88888.00 2015-06-23 10:34:36.625 174 11975.92 -280.52 54577.50 88888.00 2015-06-23 10:34:36.750 174 11975.80 -280.68 54577.68 88888.00 2015-06-23 10:34:36.875 174 11975.52 -280.80 54577.85 88888.00 2015-06-23 10:34:37.000 174 11975.38 -280.95 54578.00 88888.00 2015-06-23 10:34:37.125 174 11975.23 -281.12 54578.22 88888.00 2015-06-23 10:34:37.250 174 11975.00 -281.45 54578.43 88888.00 2015-06-23 10:34:37.375 174 11974.88 -281.60 54578.57 88888.00 2015-06-23 10:34:37.500 174 11974.70 -281.80 54578.78 88888.00 2015-06-23 10:34:37.625 174 11974.45 -282.02 54578.97 88888.00 2015-06-23 10:34:37.750 174 11974.23 -282.25 54579.20 88888.00 2015-06-23 10:34:37.875 174 11974.05 -282.43 54579.43 88888.00 2015-06-23 10:34:38.000 174 11973.75 -282.60 54579.62 88888.00 2015-06-23 10:34:38.125 174 11973.52 -282.82 54579.85 88888.00 2015-06-23 10:34:38.250 174 11973.23 -283.05 54580.10 88888.00 2015-06-23 10:34:38.375 174 11973.00 -283.15 54580.28 88888.00 2015-06-23 10:34:38.500 174 11972.75 -283.27 54580.53 88888.00 2015-06-23 10:34:38.625 174 11972.42 -283.40 54580.78 88888.00 2015-06-23 10:34:38.750 174 11972.08 -283.52 54581.00 88888.00 2015-06-23 10:34:38.875 174 11971.77 -283.62 54581.28 88888.00 2015-06-23 10:34:39.000 174 11971.52 -283.73 54581.47 88888.00 2015-06-23 10:34:39.125 174 11971.33 -283.88 54581.68 88888.00 2015-06-23 10:34:39.250 174 11971.15 -283.98 54581.95 88888.00 2015-06-23 10:34:39.375 174 11970.95 -284.00 54582.18 88888.00 2015-06-23 10:34:39.500 174 11970.73 -284.02 54582.40 88888.00 2015-06-23 10:34:39.625 174 11970.58 -284.07 54582.62 88888.00 2015-06-23 10:34:39.750 174 11970.48 -284.07 54582.85 88888.00 2015-06-23 10:34:39.875 174 11970.35 -284.07 54583.07 88888.00 2015-06-23 10:34:40.000 174 11970.23 -284.07 54583.30 88888.00 2015-06-23 10:34:40.125 174 11970.15 -284.07 54583.50 88888.00 2015-06-23 10:34:40.250 174 11970.12 -284.07 54583.75 88888.00 2015-06-23 10:34:40.375 174 11970.23 -284.10 54583.90 88888.00 2015-06-23 10:34:40.500 174 11970.38 -284.15 54584.05 88888.00 2015-06-23 10:34:40.625 174 11970.58 -284.25 54584.20 88888.00 2015-06-23 10:34:40.750 174 11970.88 -284.40 54584.35 88888.00 2015-06-23 10:34:40.875 174 11971.20 -284.57 54584.50 88888.00 2015-06-23 10:34:41.000 174 11971.62 -284.75 54584.62 88888.00 2015-06-23 10:34:41.125 174 11972.08 -285.00 54584.72 88888.00 2015-06-23 10:34:41.250 174 11972.55 -285.38 54584.80 88888.00 2015-06-23 10:34:41.375 174 11973.08 -285.65 54584.82 88888.00 2015-06-23 10:34:41.500 174 11973.73 -286.02 54584.88 88888.00 2015-06-23 10:34:41.625 174 11974.45 -286.40 54584.95 88888.00 2015-06-23 10:34:41.750 174 11975.23 -286.80 54584.95 88888.00 2015-06-23 10:34:41.875 174 11976.00 -287.23 54584.93 88888.00 2015-06-23 10:34:42.000 174 11976.85 -287.68 54584.88 88888.00 2015-06-23 10:34:42.125 174 11977.70 -288.10 54584.82 88888.00 2015-06-23 10:34:42.250 174 11978.58 -288.62 54584.82 88888.00 2015-06-23 10:34:42.375 174 11979.52 -288.90 54584.80 88888.00 2015-06-23 10:34:42.500 174 11980.45 -289.35 54584.70 88888.00 2015-06-23 10:34:42.625 174 11981.35 -289.77 54584.62 88888.00 2015-06-23 10:34:42.750 174 11982.25 -290.15 54584.53 88888.00 2015-06-23 10:34:42.875 174 11983.05 -290.52 54584.40 88888.00 2015-06-23 10:34:43.000 174 11983.88 -290.82 54584.30 88888.00 2015-06-23 10:34:43.125 174 11984.60 -291.10 54584.25 88888.00 2015-06-23 10:34:43.250 174 11985.30 -291.38 54584.15 88888.00 2015-06-23 10:34:43.375 174 11985.85 -291.52 54584.12 88888.00 2015-06-23 10:34:43.500 174 11986.30 -291.68 54584.07 88888.00 2015-06-23 10:34:43.625 174 11986.60 -291.80 54584.03 88888.00 2015-06-23 10:34:43.750 174 11986.85 -291.85 54584.00 88888.00 2015-06-23 10:34:43.875 174 11987.02 -291.82 54584.05 88888.00 2015-06-23 10:34:44.000 174 11987.05 -291.77 54584.05 88888.00 2015-06-23 10:34:44.125 174 11987.00 -291.68 54584.12 88888.00 2015-06-23 10:34:44.250 174 11986.80 -291.55 54584.20 88888.00 2015-06-23 10:34:44.375 174 11986.60 -291.40 54584.22 88888.00 2015-06-23 10:34:44.500 174 11986.38 -291.20 54584.35 88888.00 2015-06-23 10:34:44.625 174 11986.10 -291.00 54584.47 88888.00 2015-06-23 10:34:44.750 174 11985.85 -290.77 54584.57 88888.00 2015-06-23 10:34:44.875 174 11985.52 -290.57 54584.68 88888.00 2015-06-23 10:34:45.000 174 11985.15 -290.38 54584.78 88888.00 2015-06-23 10:34:45.125 174 11984.83 -290.18 54584.88 88888.00 2015-06-23 10:34:45.250 174 11984.62 -289.98 54585.00 88888.00 2015-06-23 10:34:45.375 174 11984.50 -289.77 54585.12 88888.00 2015-06-23 10:34:45.500 174 11984.25 -289.57 54585.28 88888.00 2015-06-23 10:34:45.625 174 11984.10 -289.38 54585.38 88888.00 2015-06-23 10:34:45.750 174 11984.05 -289.20 54585.50 88888.00 2015-06-23 10:34:45.875 174 11984.05 -289.12 54585.62 88888.00 2015-06-23 10:34:46.000 174 11984.05 -289.00 54585.70 88888.00 2015-06-23 10:34:46.125 174 11984.15 -288.90 54585.78 88888.00 2015-06-23 10:34:46.250 174 11984.33 -288.93 54585.88 88888.00 2015-06-23 10:34:46.375 174 11984.70 -288.90 54585.95 88888.00 2015-06-23 10:34:46.500 174 11985.05 -288.90 54586.07 88888.00 2015-06-23 10:34:46.625 174 11985.55 -288.90 54586.15 88888.00 2015-06-23 10:34:46.750 174 11986.08 -288.95 54586.22 88888.00 2015-06-23 10:34:46.875 174 11986.65 -289.00 54586.28 88888.00 2015-06-23 10:34:47.000 174 11987.30 -289.10 54586.32 88888.00 2015-06-23 10:34:47.125 174 11987.95 -289.15 54586.38 88888.00 2015-06-23 10:34:47.250 174 11988.58 -289.18 54586.45 88888.00 2015-06-23 10:34:47.375 174 11989.12 -289.15 54586.50 88888.00 2015-06-23 10:34:47.500 174 11989.70 -289.15 54586.55 88888.00 2015-06-23 10:34:47.625 174 11990.27 -289.15 54586.60 88888.00 2015-06-23 10:34:47.750 174 11990.83 -289.10 54586.70 88888.00 2015-06-23 10:34:47.875 174 11991.27 -288.98 54586.80 88888.00 2015-06-23 10:34:48.000 174 11991.75 -288.90 54586.88 88888.00 2015-06-23 10:34:48.125 174 11992.12 -288.75 54586.97 88888.00 2015-06-23 10:34:48.250 174 11992.42 -288.60 54587.12 88888.00 2015-06-23 10:34:48.375 174 11992.77 -288.40 54587.22 88888.00 2015-06-23 10:34:48.500 174 11993.05 -288.15 54587.32 88888.00 2015-06-23 10:34:48.625 174 11993.33 -288.00 54587.43 88888.00 2015-06-23 10:34:48.750 174 11993.52 -287.82 54587.55 88888.00 2015-06-23 10:34:48.875 174 11993.70 -287.60 54587.68 88888.00 2015-06-23 10:34:49.000 174 11993.88 -287.38 54587.85 88888.00 2015-06-23 10:34:49.125 174 11994.00 -287.25 54587.97 88888.00 2015-06-23 10:34:49.250 174 11994.08 -287.12 54588.07 88888.00 2015-06-23 10:34:49.375 174 11994.27 -286.98 54588.15 88888.00 2015-06-23 10:34:49.500 174 11994.48 -286.88 54588.30 88888.00 2015-06-23 10:34:49.625 174 11994.77 -286.73 54588.45 88888.00 2015-06-23 10:34:49.750 174 11995.00 -286.65 54588.60 88888.00 2015-06-23 10:34:49.875 174 11995.20 -286.55 54588.70 88888.00 2015-06-23 10:34:50.000 174 11995.35 -286.45 54588.82 88888.00 2015-06-23 10:34:50.125 174 11995.52 -286.40 54588.97 88888.00 2015-06-23 10:34:50.250 174 11995.73 -286.35 54589.15 88888.00 2015-06-23 10:34:50.375 174 11995.98 -286.32 54589.22 88888.00 2015-06-23 10:34:50.500 174 11996.15 -286.30 54589.43 88888.00 2015-06-23 10:34:50.625 174 11996.30 -286.27 54589.57 88888.00 2015-06-23 10:34:50.750 174 11996.42 -286.27 54589.72 88888.00 2015-06-23 10:34:50.875 174 11996.55 -286.35 54589.90 88888.00 2015-06-23 10:34:51.000 174 11996.75 -286.40 54590.05 88888.00 2015-06-23 10:34:51.125 174 11997.00 -286.40 54590.22 88888.00 2015-06-23 10:34:51.250 174 11997.23 -286.55 54590.38 88888.00 2015-06-23 10:34:51.375 174 11997.42 -286.68 54590.47 88888.00 2015-06-23 10:34:51.500 174 11997.60 -286.82 54590.65 88888.00 2015-06-23 10:34:51.625 174 11997.70 -286.95 54590.82 88888.00 2015-06-23 10:34:51.750 174 11997.85 -287.07 54591.00 88888.00 2015-06-23 10:34:51.875 174 11998.08 -287.18 54591.15 88888.00 2015-06-23 10:34:52.000 174 11998.25 -287.30 54591.28 88888.00 2015-06-23 10:34:52.125 174 11998.40 -287.43 54591.47 88888.00 2015-06-23 10:34:52.250 174 11998.50 -287.60 54591.65 88888.00 2015-06-23 10:34:52.375 174 11998.60 -287.73 54591.78 88888.00 2015-06-23 10:34:52.500 174 11998.75 -287.80 54591.97 88888.00 2015-06-23 10:34:52.625 174 11998.85 -287.88 54592.12 88888.00 2015-06-23 10:34:52.750 174 11998.95 -287.95 54592.25 88888.00 2015-06-23 10:34:52.875 174 11999.05 -288.05 54592.40 88888.00 2015-06-23 10:34:53.000 174 11999.12 -288.15 54592.57 88888.00 2015-06-23 10:34:53.125 174 11999.23 -288.23 54592.75 88888.00 2015-06-23 10:34:53.250 174 11999.38 -288.27 54592.93 88888.00 2015-06-23 10:34:53.375 174 11999.45 -288.35 54593.07 88888.00 2015-06-23 10:34:53.500 174 11999.45 -288.43 54593.22 88888.00 2015-06-23 10:34:53.625 174 11999.48 -288.52 54593.43 88888.00 2015-06-23 10:34:53.750 174 11999.52 -288.55 54593.60 88888.00 2015-06-23 10:34:53.875 174 11999.45 -288.62 54593.82 88888.00 2015-06-23 10:34:54.000 174 11999.30 -288.70 54594.03 88888.00 2015-06-23 10:34:54.125 174 11999.12 -288.73 54594.25 88888.00 2015-06-23 10:34:54.250 174 11998.75 -288.80 54594.45 88888.00 2015-06-23 10:34:54.375 174 11998.45 -288.80 54594.68 88888.00 2015-06-23 10:34:54.500 174 11998.12 -288.77 54594.90 88888.00 2015-06-23 10:34:54.625 174 11997.77 -288.73 54595.12 88888.00 2015-06-23 10:34:54.750 174 11997.38 -288.70 54595.32 88888.00 2015-06-23 10:34:54.875 174 11997.02 -288.65 54595.53 88888.00 2015-06-23 10:34:55.000 174 11996.65 -288.57 54595.72 88888.00 2015-06-23 10:34:55.125 174 11996.25 -288.48 54595.93 88888.00 2015-06-23 10:34:55.250 174 11995.85 -288.38 54596.12 88888.00 2015-06-23 10:34:55.375 174 11995.52 -288.35 54596.32 88888.00 2015-06-23 10:34:55.500 174 11995.23 -288.30 54596.53 88888.00 2015-06-23 10:34:55.625 174 11994.90 -288.23 54596.70 88888.00 2015-06-23 10:34:55.750 174 11994.58 -288.15 54596.90 88888.00 2015-06-23 10:34:55.875 174 11994.27 -288.05 54597.10 88888.00 2015-06-23 10:34:56.000 174 11993.90 -287.95 54597.28 88888.00 2015-06-23 10:34:56.125 174 11993.58 -287.80 54597.50 88888.00 2015-06-23 10:34:56.250 174 11993.12 -287.57 54597.75 88888.00 2015-06-23 10:34:56.375 174 11992.73 -287.40 54597.93 88888.00 2015-06-23 10:34:56.500 174 11992.17 -287.15 54598.15 88888.00 2015-06-23 10:34:56.625 174 11991.65 -286.85 54598.38 88888.00 2015-06-23 10:34:56.750 174 11991.12 -286.50 54598.57 88888.00 2015-06-23 10:34:56.875 174 11990.45 -286.10 54598.82 88888.00 2015-06-23 10:34:57.000 174 11989.77 -285.70 54599.05 88888.00 2015-06-23 10:34:57.125 174 11989.12 -285.23 54599.32 88888.00 2015-06-23 10:34:57.250 174 11988.33 -284.65 54599.65 88888.00 2015-06-23 10:34:57.375 174 11987.55 -284.20 54599.85 88888.00 2015-06-23 10:34:57.500 174 11986.73 -283.65 54600.12 88888.00 2015-06-23 10:34:57.625 174 11985.88 -283.05 54600.40 88888.00 2015-06-23 10:34:57.750 174 11984.85 -282.45 54600.62 88888.00 2015-06-23 10:34:57.875 174 11984.00 -281.82 54600.88 88888.00 2015-06-23 10:34:58.000 174 11983.25 -281.20 54601.12 88888.00 2015-06-23 10:34:58.125 174 11982.55 -280.68 54601.40 88888.00 2015-06-23 10:34:58.250 174 11981.65 -280.02 54601.65 88888.00 2015-06-23 10:34:58.375 174 11980.83 -279.55 54601.85 88888.00 2015-06-23 10:34:58.500 174 11980.00 -279.05 54602.07 88888.00 2015-06-23 10:34:58.625 174 11979.38 -278.52 54602.35 88888.00 2015-06-23 10:34:58.750 174 11978.70 -278.07 54602.57 88888.00 2015-06-23 10:34:58.875 174 11978.10 -277.73 54602.78 88888.00 2015-06-23 10:34:59.000 174 11977.52 -277.40 54602.97 88888.00 2015-06-23 10:34:59.125 174 11976.98 -277.15 54603.15 88888.00 2015-06-23 10:34:59.250 174 11976.60 -276.98 54603.35 88888.00 2015-06-23 10:34:59.375 174 11976.38 -276.88 54603.47 88888.00 2015-06-23 10:34:59.500 174 11976.15 -276.80 54603.60 88888.00 2015-06-23 10:34:59.625 174 11976.02 -276.77 54603.70 88888.00 2015-06-23 10:34:59.750 174 11976.00 -276.82 54603.80 88888.00 2015-06-23 10:34:59.875 174 11976.02 -276.88 54603.90 88888.00 2015-06-23 10:35:00.000 174 11976.17 -277.00 54603.95 88888.00 2015-06-23 10:35:00.125 174 11976.50 -277.15 54603.95 88888.00 2015-06-23 10:35:00.250 174 11976.92 -277.45 54603.95 88888.00 2015-06-23 10:35:00.375 174 11977.42 -277.60 54603.95 88888.00 2015-06-23 10:35:00.500 174 11977.95 -277.80 54603.93 88888.00 2015-06-23 10:35:00.625 174 11978.58 -277.98 54603.85 88888.00 2015-06-23 10:35:00.750 174 11979.33 -278.20 54603.75 88888.00 2015-06-23 10:35:00.875 174 11980.10 -278.43 54603.65 88888.00 2015-06-23 10:35:01.000 174 11980.98 -278.65 54603.50 88888.00 2015-06-23 10:35:01.125 174 11981.83 -278.85 54603.38 88888.00 2015-06-23 10:35:01.250 174 11982.65 -279.07 54603.25 88888.00 2015-06-23 10:35:01.375 174 11983.48 -279.20 54603.12 88888.00 2015-06-23 10:35:01.500 174 11984.30 -279.30 54602.97 88888.00 2015-06-23 10:35:01.625 174 11985.08 -279.38 54602.85 88888.00 2015-06-23 10:35:01.750 174 11985.85 -279.38 54602.70 88888.00 2015-06-23 10:35:01.875 174 11986.55 -279.38 54602.55 88888.00 2015-06-23 10:35:02.000 174 11987.23 -279.32 54602.40 88888.00 2015-06-23 10:35:02.125 174 11987.88 -279.23 54602.25 88888.00 2015-06-23 10:35:02.250 174 11988.42 -279.10 54602.12 88888.00 2015-06-23 10:35:02.375 174 11988.95 -278.88 54601.97 88888.00 2015-06-23 10:35:02.500 174 11989.38 -278.60 54601.85 88888.00 2015-06-23 10:35:02.625 174 11989.77 -278.32 54601.75 88888.00 2015-06-23 10:35:02.750 174 11990.08 -277.98 54601.65 88888.00 2015-06-23 10:35:02.875 174 11990.30 -277.57 54601.57 88888.00 2015-06-23 10:35:03.000 174 11990.50 -277.20 54601.47 88888.00 2015-06-23 10:35:03.125 174 11990.67 -276.85 54601.40 88888.00 2015-06-23 10:35:03.250 174 11990.83 -276.40 54601.32 88888.00 2015-06-23 10:35:03.375 174 11990.98 -276.05 54601.25 88888.00 2015-06-23 10:35:03.500 174 11991.02 -275.68 54601.22 88888.00 2015-06-23 10:35:03.625 174 11991.02 -275.27 54601.22 88888.00 2015-06-23 10:35:03.750 174 11991.08 -274.93 54601.18 88888.00 2015-06-23 10:35:03.875 174 11991.10 -274.57 54601.18 88888.00 2015-06-23 10:35:04.000 174 11991.10 -274.25 54601.15 88888.00 2015-06-23 10:35:04.125 174 11991.12 -273.98 54601.18 88888.00 2015-06-23 10:35:04.250 174 11991.00 -273.85 54601.18 88888.00 2015-06-23 10:35:04.375 174 11990.90 -273.73 54601.20 88888.00 2015-06-23 10:35:04.500 174 11990.80 -273.60 54601.20 88888.00 2015-06-23 10:35:04.625 174 11990.80 -273.55 54601.22 88888.00 2015-06-23 10:35:04.750 174 11990.80 -273.55 54601.25 88888.00 2015-06-23 10:35:04.875 174 11990.73 -273.57 54601.28 88888.00 2015-06-23 10:35:05.000 174 11990.70 -273.65 54601.30 88888.00 2015-06-23 10:35:05.125 174 11990.67 -273.73 54601.32 88888.00 2015-06-23 10:35:05.250 174 11990.58 -273.80 54601.38 88888.00 2015-06-23 10:35:05.375 174 11990.55 -273.88 54601.43 88888.00 2015-06-23 10:35:05.500 174 11990.50 -274.00 54601.40 88888.00 2015-06-23 10:35:05.625 174 11990.60 -274.20 54601.35 88888.00 2015-06-23 10:35:05.750 174 11990.70 -274.40 54601.32 88888.00 2015-06-23 10:35:05.875 174 11990.83 -274.60 54601.28 88888.00 2015-06-23 10:35:06.000 174 11990.95 -274.85 54601.20 88888.00 2015-06-23 10:35:06.125 174 11991.17 -275.05 54601.15 88888.00 2015-06-23 10:35:06.250 174 11991.35 -275.25 54601.05 88888.00 2015-06-23 10:35:06.375 174 11991.50 -275.35 54600.97 88888.00 2015-06-23 10:35:06.500 174 11991.70 -275.52 54600.82 88888.00 2015-06-23 10:35:06.625 174 11992.02 -275.62 54600.72 88888.00 2015-06-23 10:35:06.750 174 11992.20 -275.73 54600.57 88888.00 2015-06-23 10:35:06.875 174 11992.33 -275.80 54600.40 88888.00 2015-06-23 10:35:07.000 174 11992.42 -275.88 54600.25 88888.00 2015-06-23 10:35:07.125 174 11992.52 -275.93 54600.07 88888.00 2015-06-23 10:35:07.250 174 11992.55 -276.02 54599.88 88888.00 2015-06-23 10:35:07.375 174 11992.60 -276.02 54599.75 88888.00 2015-06-23 10:35:07.500 174 11992.55 -276.02 54599.60 88888.00 2015-06-23 10:35:07.625 174 11992.45 -276.05 54599.50 88888.00 2015-06-23 10:35:07.750 174 11992.33 -276.07 54599.32 88888.00 2015-06-23 10:35:07.875 174 11992.12 -276.12 54599.18 88888.00 2015-06-23 10:35:08.000 174 11991.88 -276.18 54599.03 88888.00 2015-06-23 10:35:08.125 174 11991.65 -276.18 54598.93 88888.00 2015-06-23 10:35:08.250 174 11991.27 -276.30 54598.80 88888.00 2015-06-23 10:35:08.375 174 11990.98 -276.32 54598.75 88888.00 2015-06-23 10:35:08.500 174 11990.55 -276.40 54598.65 88888.00 2015-06-23 10:35:08.625 174 11990.08 -276.50 54598.57 88888.00 2015-06-23 10:35:08.750 174 11989.58 -276.60 54598.50 88888.00 2015-06-23 10:35:08.875 174 11989.00 -276.68 54598.47 88888.00 2015-06-23 10:35:09.000 174 11988.40 -276.75 54598.40 88888.00 2015-06-23 10:35:09.125 174 11987.90 -276.80 54598.43 88888.00 2015-06-23 10:35:09.250 174 11987.25 -276.93 54598.38 88888.00 2015-06-23 10:35:09.375 174 11986.65 -277.02 54598.30 88888.00 2015-06-23 10:35:09.500 174 11986.10 -277.15 54598.22 88888.00 2015-06-23 10:35:09.625 174 11985.58 -277.25 54598.22 88888.00 2015-06-23 10:35:09.750 174 11985.08 -277.32 54598.18 88888.00 2015-06-23 10:35:09.875 174 11984.65 -277.38 54598.10 88888.00 2015-06-23 10:35:10.000 174 11984.20 -277.45 54598.00 88888.00 2015-06-23 10:35:10.125 174 11983.83 -277.45 54597.95 88888.00 2015-06-23 10:35:10.250 174 11983.42 -277.40 54597.85 88888.00 2015-06-23 10:35:10.375 174 11983.15 -277.38 54597.75 88888.00 2015-06-23 10:35:10.500 174 11982.98 -277.30 54597.62 88888.00 2015-06-23 10:35:10.625 174 11982.83 -277.12 54597.53 88888.00 2015-06-23 10:35:10.750 174 11982.77 -276.95 54597.40 88888.00 2015-06-23 10:35:10.875 174 11982.73 -276.80 54597.22 88888.00 2015-06-23 10:35:11.000 174 11982.77 -276.65 54597.03 88888.00 2015-06-23 10:35:11.125 174 11982.95 -276.38 54596.85 88888.00 2015-06-23 10:35:11.250 174 11983.12 -276.02 54596.65 88888.00 2015-06-23 10:35:11.375 174 11983.42 -275.75 54596.47 88888.00 2015-06-23 10:35:11.500 174 11983.77 -275.45 54596.22 88888.00 2015-06-23 10:35:11.625 174 11984.17 -275.12 54595.95 88888.00 2015-06-23 10:35:11.750 174 11984.73 -274.75 54595.68 88888.00 2015-06-23 10:35:11.875 174 11985.33 -274.43 54595.40 88888.00 2015-06-23 10:35:12.000 174 11986.00 -274.10 54595.12 88888.00 2015-06-23 10:35:12.125 174 11986.88 -273.77 54594.82 88888.00 2015-06-23 10:35:12.250 174 11987.65 -273.43 54594.45 88888.00 2015-06-23 10:35:12.375 174 11988.42 -273.12 54594.20 88888.00 2015-06-23 10:35:12.500 174 11989.30 -272.82 54593.85 88888.00 2015-06-23 10:35:12.625 174 11990.25 -272.55 54593.53 88888.00 2015-06-23 10:35:12.750 174 11991.23 -272.27 54593.20 88888.00 2015-06-23 10:35:12.875 174 11992.27 -272.07 54592.85 88888.00 2015-06-23 10:35:13.000 174 11993.35 -271.88 54592.53 88888.00 2015-06-23 10:35:13.125 174 11994.40 -271.68 54592.22 88888.00 2015-06-23 10:35:13.250 174 11995.45 -271.45 54591.90 88888.00 2015-06-23 10:35:13.375 174 11996.48 -271.30 54591.62 88888.00 2015-06-23 10:35:13.500 174 11997.48 -271.12 54591.35 88888.00 2015-06-23 10:35:13.625 174 11998.50 -270.93 54591.12 88888.00 2015-06-23 10:35:13.750 174 11999.48 -270.77 54590.85 88888.00 2015-06-23 10:35:13.875 174 12000.38 -270.65 54590.57 88888.00 2015-06-23 10:35:14.000 174 12001.20 -270.50 54590.35 88888.00 2015-06-23 10:35:14.125 174 12001.98 -270.32 54590.15 88888.00 2015-06-23 10:35:14.250 174 12002.73 -270.18 54589.95 88888.00 2015-06-23 10:35:14.375 174 12003.38 -270.07 54589.78 88888.00 2015-06-23 10:35:14.500 174 12003.98 -269.88 54589.65 88888.00 2015-06-23 10:35:14.625 174 12004.55 -269.70 54589.53 88888.00 2015-06-23 10:35:14.750 174 12005.02 -269.62 54589.40 88888.00 2015-06-23 10:35:14.875 174 12005.45 -269.55 54589.30 88888.00 2015-06-23 10:35:15.000 174 12005.88 -269.40 54589.20 88888.00 2015-06-23 10:35:15.125 174 12006.25 -269.30 54589.12 88888.00 2015-06-23 10:35:15.250 174 12006.55 -269.18 54589.05 88888.00 2015-06-23 10:35:15.375 174 12006.85 -269.07 54588.97 88888.00 2015-06-23 10:35:15.500 174 12007.10 -268.95 54588.90 88888.00 2015-06-23 10:35:15.625 174 12007.30 -268.80 54588.90 88888.00 2015-06-23 10:35:15.750 174 12007.50 -268.65 54588.85 88888.00 2015-06-23 10:35:15.875 174 12007.70 -268.43 54588.88 88888.00 2015-06-23 10:35:16.000 174 12007.77 -268.18 54588.88 88888.00 2015-06-23 10:35:16.125 174 12007.80 -267.95 54588.90 88888.00 2015-06-23 10:35:16.250 174 12007.77 -267.68 54588.90 88888.00 2015-06-23 10:35:16.375 174 12007.73 -267.45 54588.88 88888.00 2015-06-23 10:35:16.500 174 12007.62 -267.25 54588.90 88888.00 2015-06-23 10:35:16.625 174 12007.50 -266.98 54588.95 88888.00 2015-06-23 10:35:16.750 174 12007.42 -266.75 54589.00 88888.00 2015-06-23 10:35:16.875 174 12007.33 -266.52 54589.00 88888.00 2015-06-23 10:35:17.000 174 12007.17 -266.38 54589.00 88888.00 2015-06-23 10:35:17.125 174 12007.02 -266.15 54589.05 88888.00 2015-06-23 10:35:17.250 174 12006.70 -265.98 54589.07 88888.00 2015-06-23 10:35:17.375 174 12006.40 -265.82 54589.12 88888.00 2015-06-23 10:35:17.500 174 12006.17 -265.70 54589.15 88888.00 2015-06-23 10:35:17.625 174 12005.92 -265.62 54589.18 88888.00 2015-06-23 10:35:17.750 174 12005.58 -265.60 54589.20 88888.00 2015-06-23 10:35:17.875 174 12005.25 -265.60 54589.20 88888.00 2015-06-23 10:35:18.000 174 12004.92 -265.60 54589.20 88888.00 2015-06-23 10:35:18.125 174 12004.62 -265.68 54589.22 88888.00 2015-06-23 10:35:18.250 174 12004.20 -265.77 54589.22 88888.00 2015-06-23 10:35:18.375 174 12003.90 -265.80 54589.28 88888.00 2015-06-23 10:35:18.500 174 12003.48 -265.88 54589.30 88888.00 2015-06-23 10:35:18.625 174 12003.02 -266.02 54589.32 88888.00 2015-06-23 10:35:18.750 174 12002.58 -266.12 54589.32 88888.00 2015-06-23 10:35:18.875 174 12002.23 -266.23 54589.40 88888.00 2015-06-23 10:35:19.000 174 12001.73 -266.35 54589.45 88888.00 2015-06-23 10:35:19.125 174 12001.20 -266.43 54589.50 88888.00 2015-06-23 10:35:19.250 174 12000.80 -266.55 54589.53 88888.00 2015-06-23 10:35:19.375 174 12000.42 -266.62 54589.57 88888.00 2015-06-23 10:35:19.500 174 11999.95 -266.70 54589.60 88888.00 2015-06-23 10:35:19.625 174 11999.55 -266.77 54589.65 88888.00 2015-06-23 10:35:19.750 174 11999.25 -266.82 54589.68 88888.00 2015-06-23 10:35:19.875 174 11998.95 -266.88 54589.72 88888.00 2015-06-23 10:35:20.000 174 11998.55 -266.90 54589.82 88888.00 2015-06-23 10:35:20.125 174 11998.30 -266.98 54589.85 88888.00 2015-06-23 10:35:20.250 174 11998.05 -266.98 54589.95 88888.00 2015-06-23 10:35:20.375 174 11997.83 -266.95 54589.97 88888.00 2015-06-23 10:35:20.500 174 11997.42 -266.90 54590.07 88888.00 2015-06-23 10:35:20.625 174 11997.00 -266.88 54590.15 88888.00 2015-06-23 10:35:20.750 174 11996.73 -266.75 54590.25 88888.00 2015-06-23 10:35:20.875 174 11996.45 -266.68 54590.32 88888.00 2015-06-23 10:35:21.000 174 11996.12 -266.50 54590.40 88888.00 2015-06-23 10:35:21.125 174 11995.83 -266.38 54590.50 88888.00 2015-06-23 10:35:21.250 174 11995.50 -266.18 54590.60 88888.00 2015-06-23 10:35:21.375 174 11995.25 -266.00 54590.68 88888.00 2015-06-23 10:35:21.500 174 11995.00 -265.82 54590.70 88888.00 2015-06-23 10:35:21.625 174 11994.80 -265.65 54590.75 88888.00 2015-06-23 10:35:21.750 174 11994.70 -265.52 54590.78 88888.00 2015-06-23 10:35:21.875 174 11994.60 -265.43 54590.85 88888.00 2015-06-23 10:35:22.000 174 11994.62 -265.35 54590.82 88888.00 2015-06-23 10:35:22.125 174 11994.70 -265.27 54590.80 88888.00 2015-06-23 10:35:22.250 174 11994.95 -265.30 54590.70 88888.00 2015-06-23 10:35:22.375 174 11995.35 -265.35 54590.62 88888.00 2015-06-23 10:35:22.500 174 11995.90 -265.43 54590.50 88888.00 2015-06-23 10:35:22.625 174 11996.60 -265.55 54590.38 88888.00 2015-06-23 10:35:22.750 174 11997.35 -265.70 54590.22 88888.00 2015-06-23 10:35:22.875 174 11998.12 -265.90 54590.03 88888.00 2015-06-23 10:35:23.000 174 11999.02 -266.18 54589.82 88888.00 2015-06-23 10:35:23.125 174 11999.98 -266.45 54589.68 88888.00 2015-06-23 10:35:23.250 174 12000.95 -266.85 54589.47 88888.00 2015-06-23 10:35:23.375 174 12001.92 -267.12 54589.32 88888.00 2015-06-23 10:35:23.500 174 12002.92 -267.45 54589.20 88888.00 2015-06-23 10:35:23.625 174 12003.90 -267.82 54589.05 88888.00 2015-06-23 10:35:23.750 174 12004.80 -268.18 54588.90 88888.00 2015-06-23 10:35:23.875 174 12005.62 -268.55 54588.78 88888.00 2015-06-23 10:35:24.000 174 12006.48 -268.90 54588.65 88888.00 2015-06-23 10:35:24.125 174 12007.27 -269.25 54588.53 88888.00 2015-06-23 10:35:24.250 174 12008.05 -269.62 54588.43 88888.00 2015-06-23 10:35:24.375 174 12008.70 -269.90 54588.32 88888.00 2015-06-23 10:35:24.500 174 12009.23 -270.25 54588.28 88888.00 2015-06-23 10:35:24.625 174 12009.75 -270.55 54588.20 88888.00 2015-06-23 10:35:24.750 174 12010.25 -270.82 54588.12 88888.00 2015-06-23 10:35:24.875 174 12010.70 -271.15 54588.12 88888.00 2015-06-23 10:35:25.000 174 12011.12 -271.40 54588.12 88888.00 2015-06-23 10:35:25.125 174 12011.40 -271.62 54588.15 88888.00 2015-06-23 10:35:25.250 174 12011.60 -271.98 54588.15 88888.00 2015-06-23 10:35:25.375 174 12011.83 -272.18 54588.15 88888.00 2015-06-23 10:35:25.500 174 12012.00 -272.45 54588.15 88888.00 2015-06-23 10:35:25.625 174 12012.12 -272.65 54588.15 88888.00 2015-06-23 10:35:25.750 174 12012.17 -272.82 54588.22 88888.00 2015-06-23 10:35:25.875 174 12012.17 -273.00 54588.28 88888.00 2015-06-23 10:35:26.000 174 12012.12 -273.20 54588.30 88888.00 2015-06-23 10:35:26.125 174 12012.08 -273.38 54588.40 88888.00 2015-06-23 10:35:26.250 174 12011.98 -273.57 54588.45 88888.00 2015-06-23 10:35:26.375 174 12011.95 -273.70 54588.50 88888.00 2015-06-23 10:35:26.500 174 12011.90 -273.82 54588.50 88888.00 2015-06-23 10:35:26.625 174 12011.73 -274.00 54588.55 88888.00 2015-06-23 10:35:26.750 174 12011.55 -274.15 54588.68 88888.00 2015-06-23 10:35:26.875 174 12011.42 -274.32 54588.75 88888.00 2015-06-23 10:35:27.000 174 12011.33 -274.50 54588.80 88888.00 2015-06-23 10:35:27.125 174 12011.12 -274.68 54588.85 88888.00 2015-06-23 10:35:27.250 174 12010.77 -274.98 54588.93 88888.00 2015-06-23 10:35:27.375 174 12010.52 -275.20 54588.97 88888.00 2015-06-23 10:35:27.500 174 12010.33 -275.43 54589.03 88888.00 2015-06-23 10:35:27.625 174 12010.05 -275.70 54589.10 88888.00 2015-06-23 10:35:27.750 174 12009.75 -275.95 54589.18 88888.00 2015-06-23 10:35:27.875 174 12009.60 -276.20 54589.28 88888.00 2015-06-23 10:35:28.000 174 12009.42 -276.48 54589.32 88888.00 2015-06-23 10:35:28.125 174 12009.12 -276.73 54589.38 88888.00 2015-06-23 10:35:28.250 174 12008.90 -276.93 54589.43 88888.00 2015-06-23 10:35:28.375 174 12008.73 -277.07 54589.47 88888.00 2015-06-23 10:35:28.500 174 12008.52 -277.20 54589.53 88888.00 2015-06-23 10:35:28.625 174 12008.35 -277.35 54589.55 88888.00 2015-06-23 10:35:28.750 174 12008.17 -277.48 54589.60 88888.00 2015-06-23 10:35:28.875 174 12007.98 -277.55 54589.60 88888.00 2015-06-23 10:35:29.000 174 12007.85 -277.62 54589.62 88888.00 2015-06-23 10:35:29.125 174 12007.73 -277.65 54589.68 88888.00 2015-06-23 10:35:29.250 174 12007.58 -277.75 54589.72 88888.00 2015-06-23 10:35:29.375 174 12007.45 -277.80 54589.75 88888.00 2015-06-23 10:35:29.500 174 12007.30 -277.82 54589.75 88888.00 2015-06-23 10:35:29.625 174 12007.20 -277.85 54589.80 88888.00 2015-06-23 10:35:29.750 174 12007.20 -277.85 54589.80 88888.00 2015-06-23 10:35:29.875 174 12007.20 -277.85 54589.82 88888.00 2015-06-23 10:35:30.000 174 12007.10 -277.90 54589.85 88888.00 2015-06-23 10:35:30.125 174 12007.02 -277.90 54589.85 88888.00 2015-06-23 10:35:30.250 174 12007.00 -277.95 54589.85 88888.00 2015-06-23 10:35:30.375 174 12007.05 -277.93 54589.82 88888.00 2015-06-23 10:35:30.500 174 12007.15 -277.93 54589.80 88888.00 2015-06-23 10:35:30.625 174 12007.23 -277.98 54589.80 88888.00 2015-06-23 10:35:30.750 174 12007.27 -277.98 54589.85 88888.00 2015-06-23 10:35:30.875 174 12007.30 -278.00 54589.80 88888.00 2015-06-23 10:35:31.000 174 12007.27 -278.00 54589.78 88888.00 2015-06-23 10:35:31.125 174 12007.38 -278.00 54589.75 88888.00 2015-06-23 10:35:31.250 174 12007.40 -278.00 54589.72 88888.00 2015-06-23 10:35:31.375 174 12007.40 -278.00 54589.68 88888.00 2015-06-23 10:35:31.500 174 12007.42 -277.95 54589.70 88888.00 2015-06-23 10:35:31.625 174 12007.40 -278.00 54589.68 88888.00 2015-06-23 10:35:31.750 174 12007.33 -278.05 54589.62 88888.00 2015-06-23 10:35:31.875 174 12007.25 -278.02 54589.60 88888.00 2015-06-23 10:35:32.000 174 12007.20 -278.02 54589.50 88888.00 2015-06-23 10:35:32.125 174 12007.10 -278.02 54589.47 88888.00 2015-06-23 10:35:32.250 174 12006.98 -278.02 54589.40 88888.00 2015-06-23 10:35:32.375 174 12006.92 -278.00 54589.35 88888.00 2015-06-23 10:35:32.500 174 12006.83 -277.93 54589.28 88888.00 2015-06-23 10:35:32.625 174 12006.73 -277.90 54589.18 88888.00 2015-06-23 10:35:32.750 174 12006.65 -277.85 54589.07 88888.00 2015-06-23 10:35:32.875 174 12006.62 -277.75 54588.97 88888.00 2015-06-23 10:35:33.000 174 12006.60 -277.68 54588.88 88888.00 2015-06-23 10:35:33.125 174 12006.58 -277.62 54588.75 88888.00 2015-06-23 10:35:33.250 174 12006.55 -277.60 54588.62 88888.00 2015-06-23 10:35:33.375 174 12006.55 -277.57 54588.47 88888.00 2015-06-23 10:35:33.500 174 12006.60 -277.55 54588.35 88888.00 2015-06-23 10:35:33.625 174 12006.70 -277.55 54588.20 88888.00 2015-06-23 10:35:33.750 174 12006.85 -277.57 54588.05 88888.00 2015-06-23 10:35:33.875 174 12007.05 -277.60 54587.93 88888.00 2015-06-23 10:35:34.000 174 12007.25 -277.68 54587.78 88888.00 2015-06-23 10:35:34.125 174 12007.45 -277.80 54587.65 88888.00 2015-06-23 10:35:34.250 174 12007.65 -277.98 54587.50 88888.00 2015-06-23 10:35:34.375 174 12007.83 -278.07 54587.38 88888.00 2015-06-23 10:35:34.500 174 12007.98 -278.18 54587.28 88888.00 2015-06-23 10:35:34.625 174 12008.05 -278.35 54587.15 88888.00 2015-06-23 10:35:34.750 174 12008.05 -278.55 54587.03 88888.00 2015-06-23 10:35:34.875 174 12008.17 -278.80 54586.93 88888.00 2015-06-23 10:35:35.000 174 12008.23 -279.02 54586.82 88888.00 2015-06-23 10:35:35.125 174 12008.23 -279.27 54586.75 88888.00 2015-06-23 10:35:35.250 174 12008.15 -279.60 54586.68 88888.00 2015-06-23 10:35:35.375 174 12008.10 -279.77 54586.62 88888.00 2015-06-23 10:35:35.500 174 12008.02 -279.98 54586.57 88888.00 2015-06-23 10:35:35.625 174 12007.92 -280.18 54586.50 88888.00 2015-06-23 10:35:35.750 174 12007.80 -280.38 54586.47 88888.00 2015-06-23 10:35:35.875 174 12007.62 -280.52 54586.47 88888.00 2015-06-23 10:35:36.000 174 12007.48 -280.62 54586.45 88888.00 2015-06-23 10:35:36.125 174 12007.27 -280.65 54586.45 88888.00 2015-06-23 10:35:36.250 174 12007.05 -280.70 54586.47 88888.00 2015-06-23 10:35:36.375 174 12006.90 -280.68 54586.47 88888.00 2015-06-23 10:35:36.500 174 12006.70 -280.62 54586.47 88888.00 2015-06-23 10:35:36.625 174 12006.42 -280.60 54586.50 88888.00 2015-06-23 10:35:36.750 174 12006.25 -280.52 54586.53 88888.00 2015-06-23 10:35:36.875 174 12006.02 -280.40 54586.53 88888.00 2015-06-23 10:35:37.000 174 12005.85 -280.25 54586.55 88888.00 2015-06-23 10:35:37.125 174 12005.73 -280.07 54586.53 88888.00 2015-06-23 10:35:37.250 174 12005.62 -279.93 54586.53 88888.00 2015-06-23 10:35:37.375 174 12005.60 -279.70 54586.53 88888.00 2015-06-23 10:35:37.500 174 12005.50 -279.45 54586.53 88888.00 2015-06-23 10:35:37.625 174 12005.42 -279.23 54586.50 88888.00 2015-06-23 10:35:37.750 174 12005.40 -278.93 54586.50 88888.00 2015-06-23 10:35:37.875 174 12005.40 -278.57 54586.47 88888.00 2015-06-23 10:35:38.000 174 12005.40 -278.30 54586.45 88888.00 2015-06-23 10:35:38.125 174 12005.42 -278.00 54586.43 88888.00 2015-06-23 10:35:38.250 174 12005.42 -277.73 54586.35 88888.00 2015-06-23 10:35:38.375 174 12005.52 -277.50 54586.32 88888.00 2015-06-23 10:35:38.500 174 12005.58 -277.27 54586.25 88888.00 2015-06-23 10:35:38.625 174 12005.60 -277.05 54586.18 88888.00 2015-06-23 10:35:38.750 174 12005.67 -276.85 54586.10 88888.00 2015-06-23 10:35:38.875 174 12005.83 -276.68 54586.00 88888.00 2015-06-23 10:35:39.000 174 12005.98 -276.50 54585.88 88888.00 2015-06-23 10:35:39.125 174 12006.20 -276.32 54585.75 88888.00 2015-06-23 10:35:39.250 174 12006.38 -276.18 54585.60 88888.00 2015-06-23 10:35:39.375 174 12006.62 -276.05 54585.45 88888.00 2015-06-23 10:35:39.500 174 12006.95 -275.93 54585.32 88888.00 2015-06-23 10:35:39.625 174 12007.17 -275.88 54585.12 88888.00 2015-06-23 10:35:39.750 174 12007.33 -275.77 54584.95 88888.00 2015-06-23 10:35:39.875 174 12007.62 -275.68 54584.80 88888.00 2015-06-23 10:35:40.000 174 12007.98 -275.57 54584.60 88888.00 2015-06-23 10:35:40.125 174 12008.35 -275.45 54584.43 88888.00 2015-06-23 10:35:40.250 174 12008.70 -275.38 54584.18 88888.00 2015-06-23 10:35:40.375 174 12009.10 -275.25 54584.00 88888.00 2015-06-23 10:35:40.500 174 12009.52 -275.18 54583.80 88888.00 2015-06-23 10:35:40.625 174 12009.95 -275.10 54583.65 88888.00 2015-06-23 10:35:40.750 174 12010.40 -274.98 54583.43 88888.00 2015-06-23 10:35:40.875 174 12010.83 -274.85 54583.22 88888.00 2015-06-23 10:35:41.000 174 12011.23 -274.70 54583.03 88888.00 2015-06-23 10:35:41.125 174 12011.75 -274.57 54582.80 88888.00 2015-06-23 10:35:41.250 174 12012.38 -274.43 54582.53 88888.00 2015-06-23 10:35:41.375 174 12012.98 -274.27 54582.35 88888.00 2015-06-23 10:35:41.500 174 12013.50 -274.05 54582.15 88888.00 2015-06-23 10:35:41.625 174 12014.00 -273.77 54582.00 88888.00 2015-06-23 10:35:41.750 174 12014.58 -273.60 54581.75 88888.00 2015-06-23 10:35:41.875 174 12015.23 -273.38 54581.57 88888.00 2015-06-23 10:35:42.000 174 12015.90 -273.15 54581.40 88888.00 2015-06-23 10:35:42.125 174 12016.50 -272.93 54581.20 88888.00 2015-06-23 10:35:42.250 174 12017.10 -272.70 54581.00 88888.00 2015-06-23 10:35:42.375 174 12017.73 -272.45 54580.88 88888.00 2015-06-23 10:35:42.500 174 12018.27 -272.23 54580.72 88888.00 2015-06-23 10:35:42.625 174 12018.65 -272.05 54580.55 88888.00 2015-06-23 10:35:42.750 174 12019.02 -271.82 54580.43 88888.00 2015-06-23 10:35:42.875 174 12019.35 -271.52 54580.30 88888.00 2015-06-23 10:35:43.000 174 12019.73 -271.23 54580.20 88888.00 2015-06-23 10:35:43.125 174 12019.95 -271.00 54580.10 88888.00 2015-06-23 10:35:43.250 174 12020.08 -270.75 54579.97 88888.00 2015-06-23 10:35:43.375 174 12020.17 -270.55 54579.90 88888.00 2015-06-23 10:35:43.500 174 12020.30 -270.32 54579.78 88888.00 2015-06-23 10:35:43.625 174 12020.40 -270.10 54579.72 88888.00 2015-06-23 10:35:43.750 174 12020.55 -269.93 54579.62 88888.00 2015-06-23 10:35:43.875 174 12020.75 -269.82 54579.53 88888.00 2015-06-23 10:35:44.000 174 12020.92 -269.70 54579.43 88888.00 2015-06-23 10:35:44.125 174 12021.02 -269.65 54579.35 88888.00 2015-06-23 10:35:44.250 174 12021.12 -269.57 54579.25 88888.00 2015-06-23 10:35:44.375 174 12021.38 -269.55 54579.18 88888.00 2015-06-23 10:35:44.500 174 12021.62 -269.57 54579.05 88888.00 2015-06-23 10:35:44.625 174 12021.77 -269.60 54578.93 88888.00 2015-06-23 10:35:44.750 174 12022.00 -269.65 54578.82 88888.00 2015-06-23 10:35:44.875 174 12022.35 -269.73 54578.75 88888.00 2015-06-23 10:35:45.000 174 12022.65 -269.82 54578.62 88888.00 2015-06-23 10:35:45.125 174 12022.95 -269.90 54578.53 88888.00 2015-06-23 10:35:45.250 174 12023.27 -270.12 54578.43 88888.00 2015-06-23 10:35:45.375 174 12023.70 -270.30 54578.32 88888.00 2015-06-23 10:35:45.500 174 12024.08 -270.45 54578.25 88888.00 2015-06-23 10:35:45.625 174 12024.45 -270.65 54578.12 88888.00 2015-06-23 10:35:45.750 174 12024.85 -270.88 54578.05 88888.00 2015-06-23 10:35:45.875 174 12025.20 -271.07 54577.97 88888.00 2015-06-23 10:35:46.000 174 12025.60 -271.25 54577.93 88888.00 2015-06-23 10:35:46.125 174 12025.92 -271.45 54577.88 88888.00 2015-06-23 10:35:46.250 174 12026.17 -271.68 54577.82 88888.00 2015-06-23 10:35:46.375 174 12026.38 -271.85 54577.82 88888.00 2015-06-23 10:35:46.500 174 12026.55 -272.02 54577.80 88888.00 2015-06-23 10:35:46.625 174 12026.67 -272.23 54577.80 88888.00 2015-06-23 10:35:46.750 174 12026.77 -272.43 54577.82 88888.00 2015-06-23 10:35:46.875 174 12026.75 -272.57 54577.88 88888.00 2015-06-23 10:35:47.000 174 12026.70 -272.75 54577.90 88888.00 2015-06-23 10:35:47.125 174 12026.55 -272.90 54577.97 88888.00 2015-06-23 10:35:47.250 174 12026.35 -273.15 54578.05 88888.00 2015-06-23 10:35:47.375 174 12026.15 -273.30 54578.12 88888.00 2015-06-23 10:35:47.500 174 12025.83 -273.48 54578.18 88888.00 2015-06-23 10:35:47.625 174 12025.55 -273.57 54578.32 88888.00 2015-06-23 10:35:47.750 174 12025.20 -273.68 54578.43 88888.00 2015-06-23 10:35:47.875 174 12024.80 -273.80 54578.53 88888.00 2015-06-23 10:35:48.000 174 12024.42 -273.90 54578.62 88888.00 2015-06-23 10:35:48.125 174 12023.98 -274.00 54578.78 88888.00 2015-06-23 10:35:48.250 174 12023.48 -274.12 54578.93 88888.00 2015-06-23 10:35:48.375 174 12023.08 -274.20 54579.03 88888.00 2015-06-23 10:35:48.500 174 12022.60 -274.27 54579.15 88888.00 2015-06-23 10:35:48.625 174 12022.23 -274.38 54579.25 88888.00 2015-06-23 10:35:48.750 174 12021.80 -274.45 54579.32 88888.00 2015-06-23 10:35:48.875 174 12021.48 -274.55 54579.45 88888.00 2015-06-23 10:35:49.000 174 12021.15 -274.62 54579.53 88888.00 2015-06-23 10:35:49.125 174 12020.95 -274.73 54579.62 88888.00 2015-06-23 10:35:49.250 174 12020.77 -274.90 54579.72 88888.00 2015-06-23 10:35:49.375 174 12020.70 -275.00 54579.75 88888.00 2015-06-23 10:35:49.500 174 12020.62 -275.18 54579.80 88888.00 2015-06-23 10:35:49.625 174 12020.65 -275.35 54579.80 88888.00 2015-06-23 10:35:49.750 174 12020.73 -275.55 54579.80 88888.00 2015-06-23 10:35:49.875 174 12020.88 -275.73 54579.85 88888.00 2015-06-23 10:35:50.000 174 12021.08 -275.95 54579.85 88888.00 2015-06-23 10:35:50.125 174 12021.33 -276.15 54579.85 88888.00 2015-06-23 10:35:50.250 174 12021.52 -276.43 54579.80 88888.00 2015-06-23 10:35:50.375 174 12021.77 -276.62 54579.78 88888.00 2015-06-23 10:35:50.500 174 12022.10 -276.80 54579.78 88888.00 2015-06-23 10:35:50.625 174 12022.48 -276.95 54579.72 88888.00 2015-06-23 10:35:50.750 174 12022.83 -277.20 54579.65 88888.00 2015-06-23 10:35:50.875 174 12023.20 -277.38 54579.62 88888.00 2015-06-23 10:35:51.000 174 12023.62 -277.55 54579.53 88888.00 2015-06-23 10:35:51.125 174 12023.92 -277.73 54579.45 88888.00 2015-06-23 10:35:51.250 174 12024.30 -277.88 54579.40 88888.00 2015-06-23 10:35:51.375 174 12024.65 -277.95 54579.32 88888.00 2015-06-23 10:35:51.500 174 12025.05 -278.05 54579.28 88888.00 2015-06-23 10:35:51.625 174 12025.40 -278.07 54579.22 88888.00 2015-06-23 10:35:51.750 174 12025.67 -278.10 54579.18 88888.00 2015-06-23 10:35:51.875 174 12026.05 -278.10 54579.07 88888.00 2015-06-23 10:35:52.000 174 12026.40 -278.10 54578.95 88888.00 2015-06-23 10:35:52.125 174 12026.62 -278.05 54578.88 88888.00 2015-06-23 10:35:52.250 174 12026.92 -277.93 54578.82 88888.00 2015-06-23 10:35:52.375 174 12027.15 -277.82 54578.78 88888.00 2015-06-23 10:35:52.500 174 12027.23 -277.68 54578.70 88888.00 2015-06-23 10:35:52.625 174 12027.33 -277.50 54578.62 88888.00 2015-06-23 10:35:52.750 174 12027.40 -277.27 54578.57 88888.00 2015-06-23 10:35:52.875 174 12027.48 -277.02 54578.53 88888.00 2015-06-23 10:35:53.000 174 12027.60 -276.75 54578.47 88888.00 2015-06-23 10:35:53.125 174 12027.48 -276.50 54578.40 88888.00 2015-06-23 10:35:53.250 174 12027.42 -276.25 54578.32 88888.00 2015-06-23 10:35:53.375 174 12027.45 -276.02 54578.30 88888.00 2015-06-23 10:35:53.500 174 12027.45 -275.73 54578.20 88888.00 2015-06-23 10:35:53.625 174 12027.40 -275.48 54578.12 88888.00 2015-06-23 10:35:53.750 174 12027.38 -275.18 54578.05 88888.00 2015-06-23 10:35:53.875 174 12027.38 -274.93 54577.97 88888.00 2015-06-23 10:35:54.000 174 12027.40 -274.68 54577.88 88888.00 2015-06-23 10:35:54.125 174 12027.42 -274.45 54577.75 88888.00 2015-06-23 10:35:54.250 174 12027.42 -274.15 54577.65 88888.00 2015-06-23 10:35:54.375 174 12027.48 -273.90 54577.60 88888.00 2015-06-23 10:35:54.500 174 12027.52 -273.68 54577.45 88888.00 2015-06-23 10:35:54.625 174 12027.65 -273.50 54577.32 88888.00 2015-06-23 10:35:54.750 174 12027.85 -273.27 54577.18 88888.00 2015-06-23 10:35:54.875 174 12028.02 -273.05 54577.03 88888.00 2015-06-23 10:35:55.000 174 12028.15 -272.88 54576.85 88888.00 2015-06-23 10:35:55.125 174 12028.33 -272.75 54576.72 88888.00 2015-06-23 10:35:55.250 174 12028.58 -272.60 54576.53 88888.00 2015-06-23 10:35:55.375 174 12028.83 -272.50 54576.38 88888.00 2015-06-23 10:35:55.500 174 12028.98 -272.38 54576.20 88888.00 2015-06-23 10:35:55.625 174 12029.17 -272.32 54576.03 88888.00 2015-06-23 10:35:55.750 174 12029.42 -272.27 54575.85 88888.00 2015-06-23 10:35:55.875 174 12029.65 -272.20 54575.68 88888.00 2015-06-23 10:35:56.000 174 12029.80 -272.15 54575.53 88888.00 2015-06-23 10:35:56.125 174 12029.92 -272.07 54575.38 88888.00 2015-06-23 10:35:56.250 174 12029.88 -272.07 54575.22 88888.00 2015-06-23 10:35:56.375 174 12029.83 -272.02 54575.15 88888.00 2015-06-23 10:35:56.500 174 12029.77 -272.00 54575.07 88888.00 2015-06-23 10:35:56.625 174 12029.70 -271.98 54574.97 88888.00 2015-06-23 10:35:56.750 174 12029.60 -271.95 54574.93 88888.00 2015-06-23 10:35:56.875 174 12029.42 -271.93 54574.88 88888.00 2015-06-23 10:35:57.000 174 12029.10 -271.88 54574.85 88888.00 2015-06-23 10:35:57.125 174 12028.75 -271.82 54574.82 88888.00 2015-06-23 10:35:57.250 174 12028.38 -271.75 54574.88 88888.00 2015-06-23 10:35:57.375 174 12028.00 -271.68 54574.90 88888.00 2015-06-23 10:35:57.500 174 12027.65 -271.55 54574.93 88888.00 2015-06-23 10:35:57.625 174 12027.27 -271.43 54574.97 88888.00 2015-06-23 10:35:57.750 174 12026.80 -271.30 54575.03 88888.00 2015-06-23 10:35:57.875 174 12026.38 -271.15 54575.10 88888.00 2015-06-23 10:35:58.000 174 12026.00 -271.00 54575.15 88888.00 2015-06-23 10:35:58.125 174 12025.58 -270.80 54575.22 88888.00 2015-06-23 10:35:58.250 174 12025.08 -270.60 54575.30 88888.00 2015-06-23 10:35:58.375 174 12024.70 -270.38 54575.40 88888.00 2015-06-23 10:35:58.500 174 12024.27 -270.18 54575.50 88888.00 2015-06-23 10:35:58.625 174 12023.88 -269.95 54575.65 88888.00 2015-06-23 10:35:58.750 174 12023.40 -269.77 54575.78 88888.00 2015-06-23 10:35:58.875 174 12023.00 -269.62 54575.85 88888.00 2015-06-23 10:35:59.000 174 12022.60 -269.45 54575.95 88888.00 2015-06-23 10:35:59.125 174 12022.27 -269.27 54576.05 88888.00 2015-06-23 10:35:59.250 174 12021.92 -269.15 54576.12 88888.00 2015-06-23 10:35:59.375 174 12021.70 -269.02 54576.20 88888.00 2015-06-23 10:35:59.500 174 12021.55 -268.90 54576.30 88888.00 2015-06-23 10:35:59.625 174 12021.35 -268.88 54576.35 88888.00 2015-06-23 10:35:59.750 174 12021.20 -268.88 54576.43 88888.00 2015-06-23 10:35:59.875 174 12021.10 -268.88 54576.47 88888.00 2015-06-23 10:36:00.000 174 12020.95 -268.90 54576.53 88888.00 2015-06-23 10:36:00.125 174 12020.88 -268.93 54576.62 88888.00 2015-06-23 10:36:00.250 174 12020.77 -269.05 54576.62 88888.00 2015-06-23 10:36:00.375 174 12020.70 -269.10 54576.68 88888.00 2015-06-23 10:36:00.500 174 12020.58 -269.23 54576.70 88888.00 2015-06-23 10:36:00.625 174 12020.45 -269.35 54576.72 88888.00 2015-06-23 10:36:00.750 174 12020.35 -269.55 54576.72 88888.00 2015-06-23 10:36:00.875 174 12020.20 -269.70 54576.72 88888.00 2015-06-23 10:36:01.000 174 12020.17 -269.98 54576.72 88888.00 2015-06-23 10:36:01.125 174 12020.17 -270.23 54576.70 88888.00 2015-06-23 10:36:01.250 174 12020.23 -270.50 54576.72 88888.00 2015-06-23 10:36:01.375 174 12020.33 -270.70 54576.68 88888.00 2015-06-23 10:36:01.500 174 12020.45 -271.00 54576.65 88888.00 2015-06-23 10:36:01.625 174 12020.65 -271.30 54576.57 88888.00 2015-06-23 10:36:01.750 174 12020.95 -271.62 54576.53 88888.00 2015-06-23 10:36:01.875 174 12021.27 -271.98 54576.45 88888.00 2015-06-23 10:36:02.000 174 12021.67 -272.25 54576.32 88888.00 2015-06-23 10:36:02.125 174 12022.23 -272.57 54576.25 88888.00 2015-06-23 10:36:02.250 174 12022.67 -272.90 54576.12 88888.00 2015-06-23 10:36:02.375 174 12023.02 -273.18 54576.05 88888.00 2015-06-23 10:36:02.500 174 12023.38 -273.45 54576.00 88888.00 2015-06-23 10:36:02.625 174 12023.83 -273.73 54575.90 88888.00 2015-06-23 10:36:02.750 174 12024.27 -273.95 54575.78 88888.00 2015-06-23 10:36:02.875 174 12024.73 -274.23 54575.62 88888.00 2015-06-23 10:36:03.000 174 12025.15 -274.45 54575.47 88888.00 2015-06-23 10:36:03.125 174 12025.65 -274.60 54575.38 88888.00 2015-06-23 10:36:03.250 174 12026.02 -274.88 54575.25 88888.00 2015-06-23 10:36:03.375 174 12026.35 -275.05 54575.12 88888.00 2015-06-23 10:36:03.500 174 12026.70 -275.15 54574.97 88888.00 2015-06-23 10:36:03.625 174 12027.10 -275.27 54574.88 88888.00 2015-06-23 10:36:03.750 174 12027.42 -275.40 54574.72 88888.00 2015-06-23 10:36:03.875 174 12027.75 -275.43 54574.62 88888.00 2015-06-23 10:36:04.000 174 12028.00 -275.48 54574.55 88888.00 2015-06-23 10:36:04.125 174 12028.05 -275.50 54574.53 88888.00 2015-06-23 10:36:04.250 174 12028.02 -275.48 54574.47 88888.00 2015-06-23 10:36:04.375 174 12027.92 -275.43 54574.43 88888.00 2015-06-23 10:36:04.500 174 12027.70 -275.35 54574.38 88888.00 2015-06-23 10:36:04.625 174 12027.48 -275.20 54574.35 88888.00 2015-06-23 10:36:04.750 174 12027.23 -275.07 54574.38 88888.00 2015-06-23 10:36:04.875 174 12026.90 -274.88 54574.35 88888.00 2015-06-23 10:36:05.000 174 12026.48 -274.70 54574.35 88888.00 2015-06-23 10:36:05.125 174 12026.10 -274.48 54574.38 88888.00 2015-06-23 10:36:05.250 174 12025.58 -274.23 54574.40 88888.00 2015-06-23 10:36:05.375 174 12025.05 -273.98 54574.43 88888.00 2015-06-23 10:36:05.500 174 12024.60 -273.70 54574.40 88888.00 2015-06-23 10:36:05.625 174 12024.23 -273.38 54574.45 88888.00 2015-06-23 10:36:05.750 174 12023.88 -273.00 54574.45 88888.00 2015-06-23 10:36:05.875 174 12023.50 -272.70 54574.45 88888.00 2015-06-23 10:36:06.000 174 12023.15 -272.38 54574.45 88888.00 2015-06-23 10:36:06.125 174 12022.83 -272.02 54574.50 88888.00 2015-06-23 10:36:06.250 174 12022.45 -271.75 54574.50 88888.00 2015-06-23 10:36:06.375 174 12022.23 -271.45 54574.55 88888.00 2015-06-23 10:36:06.500 174 12022.02 -271.20 54574.53 88888.00 2015-06-23 10:36:06.625 174 12021.85 -270.95 54574.55 88888.00 2015-06-23 10:36:06.750 174 12021.62 -270.68 54574.57 88888.00 2015-06-23 10:36:06.875 174 12021.45 -270.45 54574.60 88888.00 2015-06-23 10:36:07.000 174 12021.40 -270.25 54574.65 88888.00 2015-06-23 10:36:07.125 174 12021.30 -270.05 54574.70 88888.00 2015-06-23 10:36:07.250 174 12021.23 -269.88 54574.78 88888.00 2015-06-23 10:36:07.375 174 12021.15 -269.75 54574.82 88888.00 2015-06-23 10:36:07.500 174 12020.98 -269.65 54574.90 88888.00 2015-06-23 10:36:07.625 174 12020.88 -269.62 54574.97 88888.00 2015-06-23 10:36:07.750 174 12020.80 -269.62 54575.05 88888.00 2015-06-23 10:36:07.875 174 12020.65 -269.65 54575.15 88888.00 2015-06-23 10:36:08.000 174 12020.52 -269.73 54575.22 88888.00 2015-06-23 10:36:08.125 174 12020.45 -269.82 54575.35 88888.00 2015-06-23 10:36:08.250 174 12020.30 -270.00 54575.53 88888.00 2015-06-23 10:36:08.375 174 12020.15 -270.12 54575.60 88888.00 2015-06-23 10:36:08.500 174 12020.02 -270.38 54575.78 88888.00 2015-06-23 10:36:08.625 174 12019.95 -270.60 54575.90 88888.00 2015-06-23 10:36:08.750 174 12019.88 -270.88 54576.05 88888.00 2015-06-23 10:36:08.875 174 12019.70 -271.20 54576.20 88888.00 2015-06-23 10:36:09.000 174 12019.52 -271.52 54576.35 88888.00 2015-06-23 10:36:09.125 174 12019.42 -271.85 54576.57 88888.00 2015-06-23 10:36:09.250 174 12019.23 -272.27 54576.82 88888.00 2015-06-23 10:36:09.375 174 12018.98 -272.57 54576.97 88888.00 2015-06-23 10:36:09.500 174 12018.77 -272.93 54577.22 88888.00 2015-06-23 10:36:09.625 174 12018.62 -273.30 54577.45 88888.00 2015-06-23 10:36:09.750 174 12018.45 -273.68 54577.70 88888.00 2015-06-23 10:36:09.875 174 12018.33 -274.00 54577.95 88888.00 2015-06-23 10:36:10.000 174 12018.20 -274.38 54578.15 88888.00 2015-06-23 10:36:10.125 174 12018.00 -274.73 54578.38 88888.00 2015-06-23 10:36:10.250 174 12017.85 -275.10 54578.60 88888.00 2015-06-23 10:36:10.375 174 12017.75 -275.35 54578.75 88888.00 2015-06-23 10:36:10.500 174 12017.70 -275.65 54578.97 88888.00 2015-06-23 10:36:10.625 174 12017.70 -275.98 54579.18 88888.00 2015-06-23 10:36:10.750 174 12017.77 -276.23 54579.30 88888.00 2015-06-23 10:36:10.875 174 12017.77 -276.57 54579.45 88888.00 2015-06-23 10:36:11.000 174 12017.92 -276.88 54579.55 88888.00 2015-06-23 10:36:11.125 174 12018.23 -277.12 54579.68 88888.00 2015-06-23 10:36:11.250 174 12018.55 -277.45 54579.80 88888.00 2015-06-23 10:36:11.375 174 12018.88 -277.62 54579.88 88888.00 2015-06-23 10:36:11.500 174 12019.20 -277.88 54579.90 88888.00 2015-06-23 10:36:11.625 174 12019.67 -278.15 54579.93 88888.00 2015-06-23 10:36:11.750 174 12020.15 -278.32 54579.93 88888.00 2015-06-23 10:36:11.875 174 12020.80 -278.55 54579.88 88888.00 2015-06-23 10:36:12.000 174 12021.45 -278.75 54579.85 88888.00 2015-06-23 10:36:12.125 174 12022.20 -279.00 54579.80 88888.00 2015-06-23 10:36:12.250 174 12022.95 -279.30 54579.68 88888.00 2015-06-23 10:36:12.375 174 12023.73 -279.52 54579.57 88888.00 2015-06-23 10:36:12.500 174 12024.55 -279.75 54579.47 88888.00 2015-06-23 10:36:12.625 174 12025.35 -280.02 54579.35 88888.00 2015-06-23 10:36:12.750 174 12026.20 -280.32 54579.18 88888.00 2015-06-23 10:36:12.875 174 12026.92 -280.62 54579.03 88888.00 2015-06-23 10:36:13.000 174 12027.65 -280.90 54578.90 88888.00 2015-06-23 10:36:13.125 174 12028.27 -281.23 54578.75 88888.00 2015-06-23 10:36:13.250 174 12028.90 -281.62 54578.57 88888.00 2015-06-23 10:36:13.375 174 12029.45 -281.95 54578.47 88888.00 2015-06-23 10:36:13.500 174 12030.02 -282.32 54578.38 88888.00 2015-06-23 10:36:13.625 174 12030.52 -282.73 54578.25 88888.00 2015-06-23 10:36:13.750 174 12030.95 -283.15 54578.12 88888.00 2015-06-23 10:36:13.875 174 12031.30 -283.55 54578.03 88888.00 2015-06-23 10:36:14.000 174 12031.58 -283.98 54577.95 88888.00 2015-06-23 10:36:14.125 174 12031.73 -284.43 54577.85 88888.00 2015-06-23 10:36:14.250 174 12031.77 -284.93 54577.78 88888.00 2015-06-23 10:36:14.375 174 12031.85 -285.27 54577.72 88888.00 2015-06-23 10:36:14.500 174 12031.77 -285.65 54577.68 88888.00 2015-06-23 10:36:14.625 174 12031.55 -286.05 54577.65 88888.00 2015-06-23 10:36:14.750 174 12031.30 -286.43 54577.70 88888.00 2015-06-23 10:36:14.875 174 12031.05 -286.77 54577.72 88888.00 2015-06-23 10:36:15.000 174 12030.62 -287.07 54577.72 88888.00 2015-06-23 10:36:15.125 174 12030.15 -287.30 54577.78 88888.00 2015-06-23 10:36:15.250 174 12029.60 -287.52 54577.82 88888.00 2015-06-23 10:36:15.375 174 12029.10 -287.62 54577.88 88888.00 2015-06-23 10:36:15.500 174 12028.60 -287.70 54577.97 88888.00 2015-06-23 10:36:15.625 174 12028.02 -287.80 54578.03 88888.00 2015-06-23 10:36:15.750 174 12027.40 -287.80 54578.07 88888.00 2015-06-23 10:36:15.875 174 12026.85 -287.75 54578.18 88888.00 2015-06-23 10:36:16.000 174 12026.25 -287.65 54578.30 88888.00 2015-06-23 10:36:16.125 174 12025.70 -287.48 54578.35 88888.00 2015-06-23 10:36:16.250 174 12025.15 -287.35 54578.43 88888.00 2015-06-23 10:36:16.375 174 12024.75 -287.18 54578.50 88888.00 2015-06-23 10:36:16.500 174 12024.33 -286.95 54578.57 88888.00 2015-06-23 10:36:16.625 174 12023.90 -286.70 54578.62 88888.00 2015-06-23 10:36:16.750 174 12023.48 -286.43 54578.78 88888.00 2015-06-23 10:36:16.875 174 12023.23 -286.05 54578.85 88888.00 2015-06-23 10:36:17.000 174 12022.98 -285.70 54578.88 88888.00 2015-06-23 10:36:17.125 174 12022.67 -285.38 54578.95 88888.00 2015-06-23 10:36:17.250 174 12022.45 -285.00 54579.03 88888.00 2015-06-23 10:36:17.375 174 12022.40 -284.70 54579.05 88888.00 2015-06-23 10:36:17.500 174 12022.38 -284.30 54579.07 88888.00 2015-06-23 10:36:17.625 174 12022.33 -283.90 54579.18 88888.00 2015-06-23 10:36:17.750 174 12022.38 -283.50 54579.20 88888.00 2015-06-23 10:36:17.875 174 12022.58 -283.15 54579.18 88888.00 2015-06-23 10:36:18.000 174 12022.80 -282.82 54579.18 88888.00 2015-06-23 10:36:18.125 174 12023.12 -282.48 54579.18 88888.00 2015-06-23 10:36:18.250 174 12023.42 -282.20 54579.15 88888.00 2015-06-23 10:36:18.375 174 12023.92 -281.98 54579.15 88888.00 2015-06-23 10:36:18.500 174 12024.48 -281.77 54579.10 88888.00 2015-06-23 10:36:18.625 174 12025.02 -281.57 54579.03 88888.00 2015-06-23 10:36:18.750 174 12025.77 -281.50 54578.93 88888.00 2015-06-23 10:36:18.875 174 12026.62 -281.43 54578.85 88888.00 2015-06-23 10:36:19.000 174 12027.58 -281.45 54578.72 88888.00 2015-06-23 10:36:19.125 174 12028.55 -281.55 54578.60 88888.00 2015-06-23 10:36:19.250 174 12029.67 -281.75 54578.43 88888.00 2015-06-23 10:36:19.375 174 12030.88 -281.95 54578.32 88888.00 2015-06-23 10:36:19.500 174 12032.12 -282.27 54578.12 88888.00 2015-06-23 10:36:19.625 174 12033.48 -282.60 54577.93 88888.00 2015-06-23 10:36:19.750 174 12035.00 -283.05 54577.78 88888.00 2015-06-23 10:36:19.875 174 12036.60 -283.55 54577.55 88888.00 2015-06-23 10:36:20.000 174 12038.20 -284.10 54577.35 88888.00 2015-06-23 10:36:20.125 174 12039.85 -284.73 54577.18 88888.00 2015-06-23 10:36:20.250 174 12041.50 -285.55 54576.88 88888.00 2015-06-23 10:36:20.375 174 12043.00 -286.18 54576.65 88888.00 2015-06-23 10:36:20.500 174 12044.60 -287.00 54576.45 88888.00 2015-06-23 10:36:20.625 174 12046.25 -287.80 54576.25 88888.00 2015-06-23 10:36:20.750 174 12047.85 -288.70 54575.97 88888.00 2015-06-23 10:36:20.875 174 12049.38 -289.57 54575.80 88888.00 2015-06-23 10:36:21.000 174 12050.90 -290.50 54575.57 88888.00 2015-06-23 10:36:21.125 174 12052.17 -291.50 54575.38 88888.00 2015-06-23 10:36:21.250 174 12053.50 -292.70 54575.15 88888.00 2015-06-23 10:36:21.375 174 12054.58 -293.60 54575.03 88888.00 2015-06-23 10:36:21.500 174 12055.62 -294.65 54574.88 88888.00 2015-06-23 10:36:21.625 174 12056.60 -295.75 54574.72 88888.00 2015-06-23 10:36:21.750 174 12057.48 -296.85 54574.60 88888.00 2015-06-23 10:36:21.875 174 12058.12 -297.95 54574.47 88888.00 2015-06-23 10:36:22.000 174 12058.70 -298.93 54574.40 88888.00 2015-06-23 10:36:22.125 174 12059.23 -299.93 54574.40 88888.00 2015-06-23 10:36:22.250 174 12059.62 -300.98 54574.35 88888.00 2015-06-23 10:36:22.375 174 12059.90 -301.70 54574.32 88888.00 2015-06-23 10:36:22.500 174 12059.90 -302.57 54574.30 88888.00 2015-06-23 10:36:22.625 174 12059.75 -303.27 54574.35 88888.00 2015-06-23 10:36:22.750 174 12059.48 -303.95 54574.43 88888.00 2015-06-23 10:36:22.875 174 12059.10 -304.55 54574.47 88888.00 2015-06-23 10:36:23.000 174 12058.65 -305.02 54574.55 88888.00 2015-06-23 10:36:23.125 174 12058.12 -305.48 54574.65 88888.00 2015-06-23 10:36:23.250 174 12057.45 -305.90 54574.75 88888.00 2015-06-23 10:36:23.375 174 12056.80 -306.10 54574.80 88888.00 2015-06-23 10:36:23.500 174 12056.05 -306.38 54574.97 88888.00 2015-06-23 10:36:23.625 174 12055.27 -306.48 54575.05 88888.00 2015-06-23 10:36:23.750 174 12054.60 -306.55 54575.15 88888.00 2015-06-23 10:36:23.875 174 12053.80 -306.60 54575.25 88888.00 2015-06-23 10:36:24.000 174 12053.00 -306.60 54575.30 88888.00 2015-06-23 10:36:24.125 174 12052.25 -306.52 54575.47 88888.00 2015-06-23 10:36:24.250 174 12051.40 -306.50 54575.55 88888.00 2015-06-23 10:36:24.375 174 12050.77 -306.40 54575.62 88888.00 2015-06-23 10:36:24.500 174 12050.15 -306.23 54575.70 88888.00 2015-06-23 10:36:24.625 174 12049.62 -306.05 54575.78 88888.00 2015-06-23 10:36:24.750 174 12049.08 -305.88 54575.80 88888.00 2015-06-23 10:36:24.875 174 12048.58 -305.62 54575.85 88888.00 2015-06-23 10:36:25.000 174 12048.12 -305.43 54575.88 88888.00 2015-06-23 10:36:25.125 174 12047.75 -305.23 54575.88 88888.00 2015-06-23 10:36:25.250 174 12047.45 -305.02 54575.88 88888.00 2015-06-23 10:36:25.375 174 12047.17 -304.85 54575.88 88888.00 2015-06-23 10:36:25.500 174 12046.98 -304.65 54575.85 88888.00 2015-06-23 10:36:25.625 174 12046.83 -304.48 54575.75 88888.00 2015-06-23 10:36:25.750 174 12046.77 -304.25 54575.68 88888.00 2015-06-23 10:36:25.875 174 12046.70 -304.05 54575.62 88888.00 2015-06-23 10:36:26.000 174 12046.70 -303.93 54575.53 88888.00 2015-06-23 10:36:26.125 174 12046.80 -303.82 54575.40 88888.00 2015-06-23 10:36:26.250 174 12047.00 -303.75 54575.25 88888.00 2015-06-23 10:36:26.375 174 12047.23 -303.65 54575.15 88888.00 2015-06-23 10:36:26.500 174 12047.38 -303.55 54575.03 88888.00 2015-06-23 10:36:26.625 174 12047.65 -303.43 54574.85 88888.00 2015-06-23 10:36:26.750 174 12048.00 -303.30 54574.70 88888.00 2015-06-23 10:36:26.875 174 12048.30 -303.20 54574.50 88888.00 2015-06-23 10:36:27.000 174 12048.50 -303.07 54574.32 88888.00 2015-06-23 10:36:27.125 174 12048.67 -302.93 54574.12 88888.00 2015-06-23 10:36:27.250 174 12048.75 -302.73 54573.90 88888.00 2015-06-23 10:36:27.375 174 12048.83 -302.55 54573.72 88888.00 2015-06-23 10:36:27.500 174 12048.83 -302.35 54573.55 88888.00 2015-06-23 10:36:27.625 174 12048.83 -302.10 54573.38 88888.00 2015-06-23 10:36:27.750 174 12048.73 -301.82 54573.20 88888.00 2015-06-23 10:36:27.875 174 12048.52 -301.57 54573.00 88888.00 2015-06-23 10:36:28.000 174 12048.30 -301.23 54572.82 88888.00 2015-06-23 10:36:28.125 174 12047.92 -300.90 54572.68 88888.00 2015-06-23 10:36:28.250 174 12047.45 -300.55 54572.47 88888.00 2015-06-23 10:36:28.375 174 12047.08 -300.23 54572.32 88888.00 2015-06-23 10:36:28.500 174 12046.48 -299.85 54572.12 88888.00 2015-06-23 10:36:28.625 174 12045.80 -299.45 54571.97 88888.00 2015-06-23 10:36:28.750 174 12045.15 -299.02 54571.85 88888.00 2015-06-23 10:36:28.875 174 12044.42 -298.60 54571.70 88888.00 2015-06-23 10:36:29.000 174 12043.65 -298.23 54571.53 88888.00 2015-06-23 10:36:29.125 174 12042.83 -297.77 54571.43 88888.00 2015-06-23 10:36:29.250 174 12042.00 -297.30 54571.28 88888.00 2015-06-23 10:36:29.375 174 12041.23 -296.98 54571.12 88888.00 2015-06-23 10:36:29.500 174 12040.48 -296.60 54571.03 88888.00 2015-06-23 10:36:29.625 174 12039.73 -296.25 54570.88 88888.00 2015-06-23 10:36:29.750 174 12038.95 -295.90 54570.72 88888.00 2015-06-23 10:36:29.875 174 12038.12 -295.57 54570.60 88888.00 2015-06-23 10:36:30.000 174 12037.35 -295.30 54570.45 88888.00 2015-06-23 10:36:30.125 174 12036.58 -295.02 54570.35 88888.00 2015-06-23 10:36:30.250 174 12035.80 -294.73 54570.20 88888.00 2015-06-23 10:36:30.375 174 12035.17 -294.48 54570.10 88888.00 2015-06-23 10:36:30.500 174 12034.60 -294.23 54569.97 88888.00 2015-06-23 10:36:30.625 174 12034.05 -293.95 54569.82 88888.00 2015-06-23 10:36:30.750 174 12033.52 -293.70 54569.68 88888.00 2015-06-23 10:36:30.875 174 12033.08 -293.45 54569.53 88888.00 2015-06-23 10:36:31.000 174 12032.77 -293.20 54569.35 88888.00 2015-06-23 10:36:31.125 174 12032.58 -292.90 54569.20 88888.00 2015-06-23 10:36:31.250 174 12032.45 -292.65 54568.93 88888.00 2015-06-23 10:36:31.375 174 12032.45 -292.43 54568.75 88888.00 2015-06-23 10:36:31.500 174 12032.55 -292.18 54568.55 88888.00 2015-06-23 10:36:31.625 174 12032.67 -291.98 54568.32 88888.00 2015-06-23 10:36:31.750 174 12032.90 -291.70 54568.10 88888.00 2015-06-23 10:36:31.875 174 12033.25 -291.48 54567.82 88888.00 2015-06-23 10:36:32.000 174 12033.75 -291.25 54567.57 88888.00 2015-06-23 10:36:32.125 174 12034.30 -291.10 54567.30 88888.00 2015-06-23 10:36:32.250 174 12034.98 -290.90 54567.00 88888.00 2015-06-23 10:36:32.375 174 12035.70 -290.77 54566.72 88888.00 2015-06-23 10:36:32.500 174 12036.60 -290.62 54566.45 88888.00 2015-06-23 10:36:32.625 174 12037.52 -290.57 54566.18 88888.00 2015-06-23 10:36:32.750 174 12038.52 -290.57 54565.85 88888.00 2015-06-23 10:36:32.875 174 12039.60 -290.60 54565.57 88888.00 2015-06-23 10:36:33.000 174 12040.75 -290.70 54565.28 88888.00 2015-06-23 10:36:33.125 174 12041.88 -290.82 54564.95 88888.00 2015-06-23 10:36:33.250 174 12043.10 -291.10 54564.65 88888.00 2015-06-23 10:36:33.375 174 12044.27 -291.27 54564.45 88888.00 2015-06-23 10:36:33.500 174 12045.48 -291.55 54564.18 88888.00 2015-06-23 10:36:33.625 174 12046.60 -291.85 54564.00 88888.00 2015-06-23 10:36:33.750 174 12047.77 -292.18 54563.80 88888.00 2015-06-23 10:36:33.875 174 12048.85 -292.65 54563.57 88888.00 2015-06-23 10:36:34.000 174 12049.95 -293.10 54563.38 88888.00 2015-06-23 10:36:34.125 174 12050.98 -293.52 54563.20 88888.00 2015-06-23 10:36:34.250 174 12052.00 -294.07 54563.05 88888.00 2015-06-23 10:36:34.375 174 12052.95 -294.43 54562.93 88888.00 2015-06-23 10:36:34.500 174 12053.83 -294.95 54562.75 88888.00 2015-06-23 10:36:34.625 174 12054.67 -295.43 54562.57 88888.00 2015-06-23 10:36:34.750 174 12055.45 -295.88 54562.47 88888.00 2015-06-23 10:36:34.875 174 12056.17 -296.27 54562.38 88888.00 2015-06-23 10:36:35.000 174 12056.88 -296.65 54562.25 88888.00 2015-06-23 10:36:35.125 174 12057.58 -296.93 54562.18 88888.00 2015-06-23 10:36:35.250 174 12058.15 -297.25 54562.07 88888.00 2015-06-23 10:36:35.375 174 12058.52 -297.45 54561.97 88888.00 2015-06-23 10:36:35.500 174 12058.95 -297.65 54561.90 88888.00 2015-06-23 10:36:35.625 174 12059.30 -297.80 54561.82 88888.00 2015-06-23 10:36:35.750 174 12059.67 -297.90 54561.72 88888.00 2015-06-23 10:36:35.875 174 12060.08 -297.98 54561.65 88888.00 2015-06-23 10:36:36.000 174 12060.50 -298.00 54561.60 88888.00 2015-06-23 10:36:36.125 174 12060.85 -298.00 54561.50 88888.00 2015-06-23 10:36:36.250 174 12061.17 -297.95 54561.40 88888.00 2015-06-23 10:36:36.375 174 12061.58 -297.85 54561.35 88888.00 2015-06-23 10:36:36.500 174 12061.98 -297.73 54561.25 88888.00 2015-06-23 10:36:36.625 174 12062.40 -297.57 54561.18 88888.00 2015-06-23 10:36:36.750 174 12062.88 -297.38 54561.10 88888.00 2015-06-23 10:36:36.875 174 12063.30 -297.18 54561.03 88888.00 2015-06-23 10:36:37.000 174 12063.67 -296.98 54560.93 88888.00 2015-06-23 10:36:37.125 174 12064.10 -296.80 54560.88 88888.00 2015-06-23 10:36:37.250 174 12064.58 -296.57 54560.82 88888.00 2015-06-23 10:36:37.375 174 12065.05 -296.35 54560.78 88888.00 2015-06-23 10:36:37.500 174 12065.60 -296.15 54560.70 88888.00 2015-06-23 10:36:37.625 174 12066.12 -296.05 54560.70 88888.00 2015-06-23 10:36:37.750 174 12066.62 -295.93 54560.65 88888.00 2015-06-23 10:36:37.875 174 12067.20 -295.82 54560.65 88888.00 2015-06-23 10:36:38.000 174 12067.73 -295.75 54560.68 88888.00 2015-06-23 10:36:38.125 174 12068.12 -295.70 54560.72 88888.00 2015-06-23 10:36:38.250 174 12068.60 -295.73 54560.80 88888.00 2015-06-23 10:36:38.375 174 12068.95 -295.75 54560.85 88888.00 2015-06-23 10:36:38.500 174 12069.17 -295.80 54560.95 88888.00 2015-06-23 10:36:38.625 174 12069.23 -295.82 54561.10 88888.00 2015-06-23 10:36:38.750 174 12069.30 -295.88 54561.28 88888.00 2015-06-23 10:36:38.875 174 12069.30 -295.95 54561.50 88888.00 2015-06-23 10:36:39.000 174 12069.17 -296.02 54561.70 88888.00 2015-06-23 10:36:39.125 174 12068.95 -296.07 54561.95 88888.00 2015-06-23 10:36:39.250 174 12068.62 -296.20 54562.22 88888.00 2015-06-23 10:36:39.375 174 12068.23 -296.25 54562.43 88888.00 2015-06-23 10:36:39.500 174 12067.80 -296.27 54562.68 88888.00 2015-06-23 10:36:39.625 174 12067.35 -296.35 54563.00 88888.00 2015-06-23 10:36:39.750 174 12066.90 -296.40 54563.28 88888.00 2015-06-23 10:36:39.875 174 12066.27 -296.45 54563.57 88888.00 2015-06-23 10:36:40.000 174 12065.73 -296.48 54563.90 88888.00 2015-06-23 10:36:40.125 174 12065.17 -296.48 54564.20 88888.00 2015-06-23 10:36:40.250 174 12064.48 -296.52 54564.60 88888.00 2015-06-23 10:36:40.375 174 12063.98 -296.55 54564.88 88888.00 2015-06-23 10:36:40.500 174 12063.45 -296.50 54565.18 88888.00 2015-06-23 10:36:40.625 174 12062.90 -296.50 54565.50 88888.00 2015-06-23 10:36:40.750 174 12062.40 -296.48 54565.78 88888.00 2015-06-23 10:36:40.875 174 12061.98 -296.45 54566.10 88888.00 2015-06-23 10:36:41.000 174 12061.58 -296.40 54566.40 88888.00 2015-06-23 10:36:41.125 174 12061.25 -296.38 54566.75 88888.00 2015-06-23 10:36:41.250 174 12060.92 -296.35 54567.10 88888.00 2015-06-23 10:36:41.375 174 12060.77 -296.35 54567.35 88888.00 2015-06-23 10:36:41.500 174 12060.60 -296.32 54567.70 88888.00 2015-06-23 10:36:41.625 174 12060.38 -296.35 54568.03 88888.00 2015-06-23 10:36:41.750 174 12060.30 -296.40 54568.38 88888.00 2015-06-23 10:36:41.875 174 12060.33 -296.43 54568.70 88888.00 2015-06-23 10:36:42.000 174 12060.30 -296.52 54569.07 88888.00 2015-06-23 10:36:42.125 174 12060.25 -296.62 54569.45 88888.00 2015-06-23 10:36:42.250 174 12060.23 -296.80 54569.90 88888.00 2015-06-23 10:36:42.375 174 12060.30 -296.93 54570.25 88888.00 2015-06-23 10:36:42.500 174 12060.23 -297.15 54570.65 88888.00 2015-06-23 10:36:42.625 174 12060.05 -297.35 54571.10 88888.00 2015-06-23 10:36:42.750 174 12059.95 -297.57 54571.55 88888.00 2015-06-23 10:36:42.875 174 12059.83 -297.75 54572.03 88888.00 2015-06-23 10:36:43.000 174 12059.65 -297.95 54572.50 88888.00 2015-06-23 10:36:43.125 174 12059.35 -298.15 54572.95 88888.00 2015-06-23 10:36:43.250 174 12059.00 -298.35 54573.53 88888.00 2015-06-23 10:36:43.375 174 12058.65 -298.45 54573.90 88888.00 2015-06-23 10:36:43.500 174 12058.25 -298.57 54574.38 88888.00 2015-06-23 10:36:43.625 174 12057.77 -298.65 54574.88 88888.00 2015-06-23 10:36:43.750 174 12057.38 -298.75 54575.30 88888.00 2015-06-23 10:36:43.875 174 12056.90 -298.85 54575.80 88888.00 2015-06-23 10:36:44.000 174 12056.33 -298.90 54576.22 88888.00 2015-06-23 10:36:44.125 174 12055.67 -298.95 54576.68 88888.00 2015-06-23 10:36:44.250 174 12055.00 -298.95 54577.18 88888.00 2015-06-23 10:36:44.375 174 12054.42 -298.95 54577.55 88888.00 2015-06-23 10:36:44.500 174 12053.83 -298.93 54577.93 88888.00 2015-06-23 10:36:44.625 174 12053.25 -298.88 54578.32 88888.00 2015-06-23 10:36:44.750 174 12052.65 -298.82 54578.70 88888.00 2015-06-23 10:36:44.875 174 12052.08 -298.77 54579.00 88888.00 2015-06-23 10:36:45.000 174 12051.52 -298.68 54579.30 88888.00 2015-06-23 10:36:45.125 174 12051.08 -298.57 54579.60 88888.00 2015-06-23 10:36:45.250 174 12050.65 -298.48 54579.90 88888.00 2015-06-23 10:36:45.375 174 12050.42 -298.38 54580.05 88888.00 2015-06-23 10:36:45.500 174 12050.23 -298.27 54580.25 88888.00 2015-06-23 10:36:45.625 174 12049.92 -298.10 54580.43 88888.00 2015-06-23 10:36:45.750 174 12049.73 -297.95 54580.57 88888.00 2015-06-23 10:36:45.875 174 12049.58 -297.77 54580.68 88888.00 2015-06-23 10:36:46.000 174 12049.52 -297.60 54580.75 88888.00 2015-06-23 10:36:46.125 174 12049.62 -297.40 54580.82 88888.00 2015-06-23 10:36:46.250 174 12049.88 -297.15 54580.90 88888.00 2015-06-23 10:36:46.375 174 12050.12 -297.00 54580.93 88888.00 2015-06-23 10:36:46.500 174 12050.33 -296.85 54580.90 88888.00 2015-06-23 10:36:46.625 174 12050.60 -296.73 54580.93 88888.00 2015-06-23 10:36:46.750 174 12051.02 -296.57 54580.88 88888.00 2015-06-23 10:36:46.875 174 12051.38 -296.45 54580.85 88888.00 2015-06-23 10:36:47.000 174 12051.80 -296.38 54580.80 88888.00 2015-06-23 10:36:47.125 174 12052.30 -296.27 54580.82 88888.00 2015-06-23 10:36:47.250 174 12052.85 -296.18 54580.85 88888.00 2015-06-23 10:36:47.375 174 12053.27 -296.12 54580.88 88888.00 2015-06-23 10:36:47.500 174 12053.70 -296.05 54580.88 88888.00 2015-06-23 10:36:47.625 174 12054.20 -296.00 54580.88 88888.00 2015-06-23 10:36:47.750 174 12054.70 -295.98 54580.90 88888.00 2015-06-23 10:36:47.875 174 12055.12 -295.95 54580.97 88888.00 2015-06-23 10:36:48.000 174 12055.58 -295.93 54581.05 88888.00 2015-06-23 10:36:48.125 174 12056.02 -295.93 54581.10 88888.00 2015-06-23 10:36:48.250 174 12056.42 -296.00 54581.15 88888.00 2015-06-23 10:36:48.375 174 12056.85 -296.05 54581.18 88888.00 2015-06-23 10:36:48.500 174 12057.30 -296.12 54581.30 88888.00 2015-06-23 10:36:48.625 174 12057.73 -296.23 54581.40 88888.00 2015-06-23 10:36:48.750 174 12058.12 -296.38 54581.50 88888.00 2015-06-23 10:36:48.875 174 12058.48 -296.52 54581.60 88888.00 2015-06-23 10:36:49.000 174 12058.83 -296.70 54581.72 88888.00 2015-06-23 10:36:49.125 174 12059.20 -296.88 54581.88 88888.00 2015-06-23 10:36:49.250 174 12059.50 -297.12 54582.03 88888.00 2015-06-23 10:36:49.375 174 12059.67 -297.30 54582.18 88888.00 2015-06-23 10:36:49.500 174 12059.88 -297.48 54582.32 88888.00 2015-06-23 10:36:49.625 174 12060.05 -297.60 54582.47 88888.00 2015-06-23 10:36:49.750 174 12060.25 -297.80 54582.65 88888.00 2015-06-23 10:36:49.875 174 12060.33 -298.00 54582.78 88888.00 2015-06-23 10:36:50.000 174 12060.40 -298.23 54582.95 88888.00 2015-06-23 10:36:50.125 174 12060.48 -298.32 54583.10 88888.00 2015-06-23 10:36:50.250 174 12060.65 -298.52 54583.25 88888.00 2015-06-23 10:36:50.375 174 12060.75 -298.62 54583.35 88888.00 2015-06-23 10:36:50.500 174 12060.88 -298.75 54583.47 88888.00 2015-06-23 10:36:50.625 174 12061.02 -298.90 54583.60 88888.00 2015-06-23 10:36:50.750 174 12061.10 -299.05 54583.75 88888.00 2015-06-23 10:36:50.875 174 12061.20 -299.20 54583.93 88888.00 2015-06-23 10:36:51.000 174 12061.20 -299.35 54584.07 88888.00 2015-06-23 10:36:51.125 174 12061.17 -299.52 54584.25 88888.00 2015-06-23 10:36:51.250 174 12061.20 -299.75 54584.45 88888.00 2015-06-23 10:36:51.375 174 12061.15 -299.93 54584.55 88888.00 2015-06-23 10:36:51.500 174 12061.05 -300.15 54584.70 88888.00 2015-06-23 10:36:51.625 174 12060.95 -300.40 54584.88 88888.00 2015-06-23 10:36:51.750 174 12060.80 -300.62 54585.10 88888.00 2015-06-23 10:36:51.875 174 12060.70 -300.85 54585.30 88888.00 2015-06-23 10:36:52.000 174 12060.60 -301.12 54585.47 88888.00 2015-06-23 10:36:52.125 174 12060.45 -301.43 54585.62 88888.00 2015-06-23 10:36:52.250 174 12060.25 -301.70 54585.85 88888.00 2015-06-23 10:36:52.375 174 12060.08 -301.90 54586.03 88888.00 2015-06-23 10:36:52.500 174 12060.00 -302.18 54586.22 88888.00 2015-06-23 10:36:52.625 174 12059.92 -302.45 54586.38 88888.00 2015-06-23 10:36:52.750 174 12059.83 -302.75 54586.53 88888.00 2015-06-23 10:36:52.875 174 12059.73 -303.05 54586.72 88888.00 2015-06-23 10:36:53.000 174 12059.58 -303.32 54586.90 88888.00 2015-06-23 10:36:53.125 174 12059.48 -303.52 54587.07 88888.00 2015-06-23 10:36:53.250 174 12059.42 -303.77 54587.28 88888.00 2015-06-23 10:36:53.375 174 12059.45 -303.88 54587.38 88888.00 2015-06-23 10:36:53.500 174 12059.48 -304.02 54587.55 88888.00 2015-06-23 10:36:53.625 174 12059.45 -304.10 54587.70 88888.00 2015-06-23 10:36:53.750 174 12059.38 -304.20 54587.82 88888.00 2015-06-23 10:36:53.875 174 12059.33 -304.18 54588.00 88888.00 2015-06-23 10:36:54.000 174 12059.23 -304.15 54588.12 88888.00 2015-06-23 10:36:54.125 174 12059.05 -304.07 54588.30 88888.00 2015-06-23 10:36:54.250 174 12058.92 -304.00 54588.45 88888.00 2015-06-23 10:36:54.375 174 12058.88 -303.88 54588.57 88888.00 2015-06-23 10:36:54.500 174 12058.70 -303.70 54588.70 88888.00 2015-06-23 10:36:54.625 174 12058.42 -303.50 54588.80 88888.00 2015-06-23 10:36:54.750 174 12058.23 -303.25 54588.95 88888.00 2015-06-23 10:36:54.875 174 12058.00 -302.95 54589.12 88888.00 2015-06-23 10:36:55.000 174 12057.70 -302.62 54589.28 88888.00 2015-06-23 10:36:55.125 174 12057.40 -302.30 54589.43 88888.00 2015-06-23 10:36:55.250 174 12056.98 -301.88 54589.60 88888.00 2015-06-23 10:36:55.375 174 12056.65 -301.57 54589.68 88888.00 2015-06-23 10:36:55.500 174 12056.23 -301.23 54589.85 88888.00 2015-06-23 10:36:55.625 174 12055.88 -300.82 54590.03 88888.00 2015-06-23 10:36:55.750 174 12055.52 -300.43 54590.20 88888.00 2015-06-23 10:36:55.875 174 12055.23 -300.07 54590.35 88888.00 2015-06-23 10:36:56.000 174 12054.77 -299.73 54590.45 88888.00 2015-06-23 10:36:56.125 174 12054.27 -299.32 54590.62 88888.00 2015-06-23 10:36:56.250 174 12053.88 -298.93 54590.75 88888.00 2015-06-23 10:36:56.375 174 12053.58 -298.68 54590.78 88888.00 2015-06-23 10:36:56.500 174 12053.30 -298.35 54590.85 88888.00 2015-06-23 10:36:56.625 174 12053.10 -297.95 54590.95 88888.00 2015-06-23 10:36:56.750 174 12052.88 -297.57 54591.07 88888.00 2015-06-23 10:36:56.875 174 12052.73 -297.25 54591.12 88888.00 2015-06-23 10:36:57.000 174 12052.62 -296.95 54591.10 88888.00 2015-06-23 10:36:57.125 174 12052.50 -296.65 54591.05 88888.00 2015-06-23 10:36:57.250 174 12052.48 -296.30 54591.10 88888.00 2015-06-23 10:36:57.375 174 12052.52 -296.02 54591.07 88888.00 2015-06-23 10:36:57.500 174 12052.62 -295.73 54591.00 88888.00 2015-06-23 10:36:57.625 174 12052.73 -295.43 54590.97 88888.00 2015-06-23 10:36:57.750 174 12052.83 -295.20 54590.88 88888.00 2015-06-23 10:36:57.875 174 12053.02 -294.98 54590.78 88888.00 2015-06-23 10:36:58.000 174 12053.20 -294.75 54590.65 88888.00 2015-06-23 10:36:58.125 174 12053.55 -294.52 54590.50 88888.00 2015-06-23 10:36:58.250 174 12053.85 -294.38 54590.32 88888.00 2015-06-23 10:36:58.375 174 12054.23 -294.23 54590.15 88888.00 2015-06-23 10:36:58.500 174 12054.62 -294.02 54589.95 88888.00 2015-06-23 10:36:58.625 174 12055.08 -293.90 54589.78 88888.00 2015-06-23 10:36:58.750 174 12055.55 -293.80 54589.60 88888.00 2015-06-23 10:36:58.875 174 12056.00 -293.75 54589.40 88888.00 2015-06-23 10:36:59.000 174 12056.58 -293.70 54589.20 88888.00 2015-06-23 10:36:59.125 174 12057.05 -293.62 54589.00 88888.00 2015-06-23 10:36:59.250 174 12057.58 -293.57 54588.82 88888.00 2015-06-23 10:36:59.375 174 12058.02 -293.57 54588.68 88888.00 2015-06-23 10:36:59.500 174 12058.40 -293.57 54588.53 88888.00 2015-06-23 10:36:59.625 174 12058.67 -293.52 54588.40 88888.00 2015-06-23 10:36:59.750 174 12058.83 -293.48 54588.30 88888.00 2015-06-23 10:36:59.875 174 12058.98 -293.45 54588.20 88888.00 2015-06-23 10:37:00.000 174 12059.10 -293.38 54588.15 88888.00 2015-06-23 10:37:00.125 174 12059.08 -293.25 54588.10 88888.00 2015-06-23 10:37:00.250 174 12058.98 -293.10 54588.07 88888.00 2015-06-23 10:37:00.375 174 12058.90 -293.00 54588.05 88888.00 2015-06-23 10:37:00.500 174 12058.70 -292.80 54588.05 88888.00 2015-06-23 10:37:00.625 174 12058.48 -292.62 54588.10 88888.00 2015-06-23 10:37:00.750 174 12058.27 -292.40 54588.10 88888.00 2015-06-23 10:37:00.875 174 12058.00 -292.15 54588.12 88888.00 2015-06-23 10:37:01.000 174 12057.77 -291.93 54588.15 88888.00 2015-06-23 10:37:01.125 174 12057.58 -291.57 54588.20 88888.00 2015-06-23 10:37:01.250 174 12057.33 -291.20 54588.28 88888.00 2015-06-23 10:37:01.375 174 12057.15 -290.88 54588.28 88888.00 2015-06-23 10:37:01.500 174 12057.02 -290.50 54588.28 88888.00 2015-06-23 10:37:01.625 174 12056.95 -290.12 54588.30 88888.00 2015-06-23 10:37:01.750 174 12056.92 -289.65 54588.35 88888.00 2015-06-23 10:37:01.875 174 12056.98 -289.25 54588.38 88888.00 2015-06-23 10:37:02.000 174 12057.05 -288.88 54588.35 88888.00 2015-06-23 10:37:02.125 174 12057.20 -288.50 54588.38 88888.00 2015-06-23 10:37:02.250 174 12057.35 -288.02 54588.40 88888.00 2015-06-23 10:37:02.375 174 12057.50 -287.73 54588.38 88888.00 2015-06-23 10:37:02.500 174 12057.62 -287.30 54588.35 88888.00 2015-06-23 10:37:02.625 174 12057.85 -286.95 54588.38 88888.00 2015-06-23 10:37:02.750 174 12058.05 -286.62 54588.38 88888.00 2015-06-23 10:37:02.875 174 12058.17 -286.32 54588.38 88888.00 2015-06-23 10:37:03.000 174 12058.33 -285.98 54588.38 88888.00 2015-06-23 10:37:03.125 174 12058.45 -285.68 54588.38 88888.00 2015-06-23 10:37:03.250 174 12058.52 -285.38 54588.38 88888.00 2015-06-23 10:37:03.375 174 12058.58 -285.12 54588.40 88888.00 2015-06-23 10:37:03.500 174 12058.60 -284.80 54588.45 88888.00 2015-06-23 10:37:03.625 174 12058.62 -284.45 54588.53 88888.00 2015-06-23 10:37:03.750 174 12058.60 -284.12 54588.53 88888.00 2015-06-23 10:37:03.875 174 12058.60 -283.88 54588.55 88888.00 2015-06-23 10:37:04.000 174 12058.60 -283.52 54588.60 88888.00 2015-06-23 10:37:04.125 174 12058.55 -283.20 54588.70 88888.00 2015-06-23 10:37:04.250 174 12058.48 -282.82 54588.75 88888.00 2015-06-23 10:37:04.375 174 12058.48 -282.52 54588.78 88888.00 2015-06-23 10:37:04.500 174 12058.42 -282.27 54588.82 88888.00 2015-06-23 10:37:04.625 174 12058.38 -281.90 54588.90 88888.00 2015-06-23 10:37:04.750 174 12058.40 -281.55 54588.95 88888.00 2015-06-23 10:37:04.875 174 12058.42 -281.20 54589.03 88888.00 2015-06-23 10:37:05.000 174 12058.48 -280.90 54589.05 88888.00 2015-06-23 10:37:05.125 174 12058.55 -280.62 54589.07 88888.00 2015-06-23 10:37:05.250 174 12058.70 -280.27 54589.12 88888.00 2015-06-23 10:37:05.375 174 12058.95 -280.00 54589.12 88888.00 2015-06-23 10:37:05.500 174 12059.23 -279.73 54589.10 88888.00 2015-06-23 10:37:05.625 174 12059.55 -279.45 54589.07 88888.00 2015-06-23 10:37:05.750 174 12059.98 -279.23 54589.05 88888.00 2015-06-23 10:37:05.875 174 12060.58 -278.98 54589.03 88888.00 2015-06-23 10:37:06.000 174 12061.12 -278.75 54588.97 88888.00 2015-06-23 10:37:06.125 174 12061.70 -278.55 54588.95 88888.00 2015-06-23 10:37:06.250 174 12062.42 -278.35 54588.82 88888.00 2015-06-23 10:37:06.375 174 12063.12 -278.23 54588.75 88888.00 2015-06-23 10:37:06.500 174 12063.88 -278.12 54588.68 88888.00 2015-06-23 10:37:06.625 174 12064.60 -277.98 54588.65 88888.00 2015-06-23 10:37:06.750 174 12065.35 -277.88 54588.57 88888.00 2015-06-23 10:37:06.875 174 12066.10 -277.80 54588.50 88888.00 2015-06-23 10:37:07.000 174 12066.75 -277.80 54588.47 88888.00 2015-06-23 10:37:07.125 174 12067.35 -277.77 54588.43 88888.00 2015-06-23 10:37:07.250 174 12067.80 -277.80 54588.40 88888.00 2015-06-23 10:37:07.375 174 12068.15 -277.77 54588.38 88888.00 2015-06-23 10:37:07.500 174 12068.52 -277.82 54588.38 88888.00 2015-06-23 10:37:07.625 174 12068.83 -277.90 54588.40 88888.00 2015-06-23 10:37:07.750 174 12069.10 -278.00 54588.43 88888.00 2015-06-23 10:37:07.875 174 12069.17 -278.15 54588.43 88888.00 2015-06-23 10:37:08.000 174 12069.20 -278.32 54588.45 88888.00 2015-06-23 10:37:08.125 174 12069.25 -278.50 54588.50 88888.00 2015-06-23 10:37:08.250 174 12069.17 -278.82 54588.53 88888.00 2015-06-23 10:37:08.375 174 12069.12 -279.00 54588.55 88888.00 2015-06-23 10:37:08.500 174 12068.90 -279.23 54588.60 88888.00 2015-06-23 10:37:08.625 174 12068.75 -279.43 54588.60 88888.00 2015-06-23 10:37:08.750 174 12068.60 -279.68 54588.60 88888.00 2015-06-23 10:37:08.875 174 12068.42 -279.93 54588.62 88888.00 2015-06-23 10:37:09.000 174 12068.17 -280.12 54588.55 88888.00 2015-06-23 10:37:09.125 174 12067.95 -280.35 54588.50 88888.00 2015-06-23 10:37:09.250 174 12067.73 -280.50 54588.45 88888.00 2015-06-23 10:37:09.375 174 12067.55 -280.60 54588.43 88888.00 2015-06-23 10:37:09.500 174 12067.38 -280.75 54588.35 88888.00 2015-06-23 10:37:09.625 174 12067.15 -280.80 54588.22 88888.00 2015-06-23 10:37:09.750 174 12066.90 -280.82 54588.10 88888.00 2015-06-23 10:37:09.875 174 12066.67 -280.82 54588.03 88888.00 2015-06-23 10:37:10.000 174 12066.52 -280.80 54587.95 88888.00 2015-06-23 10:37:10.125 174 12066.40 -280.75 54587.82 88888.00 2015-06-23 10:37:10.250 174 12066.33 -280.68 54587.68 88888.00 2015-06-23 10:37:10.375 174 12066.25 -280.57 54587.57 88888.00 2015-06-23 10:37:10.500 174 12066.05 -280.48 54587.43 88888.00 2015-06-23 10:37:10.625 174 12065.95 -280.40 54587.28 88888.00 2015-06-23 10:37:10.750 174 12065.90 -280.32 54587.18 88888.00 2015-06-23 10:37:10.875 174 12065.77 -280.27 54587.05 88888.00 2015-06-23 10:37:11.000 174 12065.70 -280.23 54587.00 88888.00 2015-06-23 10:37:11.125 174 12065.58 -280.15 54586.95 88888.00 2015-06-23 10:37:11.250 174 12065.35 -280.12 54586.82 88888.00 2015-06-23 10:37:11.375 174 12065.02 -280.10 54586.78 88888.00 2015-06-23 10:37:11.500 174 12064.70 -280.07 54586.72 88888.00 2015-06-23 10:37:11.625 174 12064.40 -280.05 54586.75 88888.00 2015-06-23 10:37:11.750 174 12064.10 -280.00 54586.72 88888.00 2015-06-23 10:37:11.875 174 12063.75 -279.98 54586.75 88888.00 2015-06-23 10:37:12.000 174 12063.33 -279.93 54586.75 88888.00 2015-06-23 10:37:12.125 174 12062.90 -279.88 54586.80 88888.00 2015-06-23 10:37:12.250 174 12062.30 -279.77 54586.88 88888.00 2015-06-23 10:37:12.375 174 12061.80 -279.68 54586.93 88888.00 2015-06-23 10:37:12.500 174 12061.23 -279.57 54587.00 88888.00 2015-06-23 10:37:12.625 174 12060.67 -279.45 54587.12 88888.00 2015-06-23 10:37:12.750 174 12060.15 -279.30 54587.22 88888.00 2015-06-23 10:37:12.875 174 12059.75 -279.15 54587.30 88888.00 2015-06-23 10:37:13.000 174 12059.30 -279.00 54587.40 88888.00 2015-06-23 10:37:13.125 174 12058.88 -278.80 54587.53 88888.00 2015-06-23 10:37:13.250 174 12058.38 -278.62 54587.68 88888.00 2015-06-23 10:37:13.375 174 12058.02 -278.45 54587.78 88888.00 2015-06-23 10:37:13.500 174 12057.67 -278.23 54587.88 88888.00 2015-06-23 10:37:13.625 174 12057.48 -277.98 54587.95 88888.00 2015-06-23 10:37:13.750 174 12057.35 -277.75 54588.05 88888.00 2015-06-23 10:37:13.875 174 12057.30 -277.55 54588.15 88888.00 2015-06-23 10:37:14.000 174 12057.25 -277.32 54588.22 88888.00 2015-06-23 10:37:14.125 174 12057.30 -277.07 54588.32 88888.00 2015-06-23 10:37:14.250 174 12057.42 -276.90 54588.40 88888.00 2015-06-23 10:37:14.375 174 12057.60 -276.73 54588.45 88888.00 2015-06-23 10:37:14.500 174 12057.88 -276.48 54588.50 88888.00 2015-06-23 10:37:14.625 174 12058.17 -276.27 54588.50 88888.00 2015-06-23 10:37:14.750 174 12058.58 -276.10 54588.53 88888.00 2015-06-23 10:37:14.875 174 12058.98 -275.98 54588.55 88888.00 2015-06-23 10:37:15.000 174 12059.48 -275.77 54588.55 88888.00 2015-06-23 10:37:15.125 174 12060.00 -275.57 54588.55 88888.00 2015-06-23 10:37:15.250 174 12060.55 -275.40 54588.57 88888.00 2015-06-23 10:37:15.375 174 12061.15 -275.30 54588.57 88888.00 2015-06-23 10:37:15.500 174 12061.85 -275.20 54588.55 88888.00 2015-06-23 10:37:15.625 174 12062.48 -275.15 54588.53 88888.00 2015-06-23 10:37:15.750 174 12063.15 -275.15 54588.47 88888.00 2015-06-23 10:37:15.875 174 12063.85 -275.12 54588.47 88888.00 2015-06-23 10:37:16.000 174 12064.62 -275.15 54588.45 88888.00 2015-06-23 10:37:16.125 174 12065.33 -275.23 54588.43 88888.00 2015-06-23 10:37:16.250 174 12066.02 -275.38 54588.40 88888.00 2015-06-23 10:37:16.375 174 12066.67 -275.48 54588.38 88888.00 2015-06-23 10:37:16.500 174 12067.38 -275.68 54588.38 88888.00 2015-06-23 10:37:16.625 174 12068.00 -275.85 54588.38 88888.00 2015-06-23 10:37:16.750 174 12068.65 -276.02 54588.35 88888.00 2015-06-23 10:37:16.875 174 12069.23 -276.25 54588.38 88888.00 2015-06-23 10:37:17.000 174 12069.62 -276.52 54588.40 88888.00 2015-06-23 10:37:17.125 174 12070.08 -276.85 54588.43 88888.00 2015-06-23 10:37:17.250 174 12070.55 -277.23 54588.47 88888.00 2015-06-23 10:37:17.375 174 12070.88 -277.50 54588.50 88888.00 2015-06-23 10:37:17.500 174 12071.15 -277.82 54588.53 88888.00 2015-06-23 10:37:17.625 174 12071.42 -278.23 54588.55 88888.00 2015-06-23 10:37:17.750 174 12071.67 -278.65 54588.57 88888.00 2015-06-23 10:37:17.875 174 12071.92 -279.12 54588.62 88888.00 2015-06-23 10:37:18.000 174 12072.12 -279.48 54588.68 88888.00 2015-06-23 10:37:18.125 174 12072.35 -279.93 54588.75 88888.00 2015-06-23 10:37:18.250 174 12072.58 -280.45 54588.80 88888.00 2015-06-23 10:37:18.375 174 12072.75 -280.80 54588.82 88888.00 2015-06-23 10:37:18.500 174 12072.90 -281.23 54588.85 88888.00 2015-06-23 10:37:18.625 174 12073.12 -281.62 54588.90 88888.00 2015-06-23 10:37:18.750 174 12073.30 -282.05 54588.97 88888.00 2015-06-23 10:37:18.875 174 12073.42 -282.43 54589.03 88888.00 2015-06-23 10:37:19.000 174 12073.58 -282.75 54589.07 88888.00 2015-06-23 10:37:19.125 174 12073.75 -283.07 54589.15 88888.00 2015-06-23 10:37:19.250 174 12073.95 -283.30 54589.25 88888.00 2015-06-23 10:37:19.375 174 12074.15 -283.45 54589.30 88888.00 2015-06-23 10:37:19.500 174 12074.40 -283.60 54589.35 88888.00 2015-06-23 10:37:19.625 174 12074.75 -283.70 54589.45 88888.00 2015-06-23 10:37:19.750 174 12075.02 -283.77 54589.45 88888.00 2015-06-23 10:37:19.875 174 12075.23 -283.85 54589.50 88888.00 2015-06-23 10:37:20.000 174 12075.55 -283.88 54589.55 88888.00 2015-06-23 10:37:20.125 174 12075.90 -283.88 54589.60 88888.00 2015-06-23 10:37:20.250 174 12076.30 -283.88 54589.65 88888.00 2015-06-23 10:37:20.375 174 12076.70 -283.90 54589.65 88888.00 2015-06-23 10:37:20.500 174 12077.02 -283.95 54589.70 88888.00 2015-06-23 10:37:20.625 174 12077.35 -283.98 54589.78 88888.00 2015-06-23 10:37:20.750 174 12077.60 -283.98 54589.78 88888.00 2015-06-23 10:37:20.875 174 12077.77 -284.00 54589.80 88888.00 2015-06-23 10:37:21.000 174 12078.05 -284.05 54589.85 88888.00 2015-06-23 10:37:21.125 174 12078.23 -284.12 54589.88 88888.00 2015-06-23 10:37:21.250 174 12078.45 -284.23 54589.95 88888.00 2015-06-23 10:37:21.375 174 12078.73 -284.32 54589.95 88888.00 2015-06-23 10:37:21.500 174 12078.95 -284.43 54589.93 88888.00 2015-06-23 10:37:21.625 174 12079.08 -284.52 54589.93 88888.00 2015-06-23 10:37:21.750 174 12079.17 -284.68 54589.95 88888.00 2015-06-23 10:37:21.875 174 12079.30 -284.82 54589.97 88888.00 2015-06-23 10:37:22.000 174 12079.38 -284.98 54590.03 88888.00 2015-06-23 10:37:22.125 174 12079.48 -285.12 54590.05 88888.00 2015-06-23 10:37:22.250 174 12079.48 -285.30 54590.10 88888.00 2015-06-23 10:37:22.375 174 12079.50 -285.45 54590.12 88888.00 2015-06-23 10:37:22.500 174 12079.55 -285.60 54590.15 88888.00 2015-06-23 10:37:22.625 174 12079.60 -285.73 54590.20 88888.00 2015-06-23 10:37:22.750 174 12079.52 -285.85 54590.25 88888.00 2015-06-23 10:37:22.875 174 12079.42 -285.95 54590.28 88888.00 2015-06-23 10:37:23.000 174 12079.27 -286.10 54590.32 88888.00 2015-06-23 10:37:23.125 174 12079.17 -286.23 54590.40 88888.00 2015-06-23 10:37:23.250 174 12079.00 -286.35 54590.47 88888.00 2015-06-23 10:37:23.375 174 12078.85 -286.45 54590.45 88888.00 2015-06-23 10:37:23.500 174 12078.67 -286.57 54590.53 88888.00 2015-06-23 10:37:23.625 174 12078.52 -286.70 54590.60 88888.00 2015-06-23 10:37:23.750 174 12078.40 -286.80 54590.62 88888.00 2015-06-23 10:37:23.875 174 12078.27 -286.93 54590.65 88888.00 2015-06-23 10:37:24.000 174 12078.15 -287.02 54590.70 88888.00 2015-06-23 10:37:24.125 174 12078.02 -287.15 54590.72 88888.00 2015-06-23 10:37:24.250 174 12077.95 -287.23 54590.75 88888.00 2015-06-23 10:37:24.375 174 12077.98 -287.30 54590.75 88888.00 2015-06-23 10:37:24.500 174 12078.08 -287.45 54590.75 88888.00 2015-06-23 10:37:24.625 174 12078.17 -287.57 54590.75 88888.00 2015-06-23 10:37:24.750 174 12078.38 -287.73 54590.75 88888.00 2015-06-23 10:37:24.875 174 12078.65 -287.88 54590.72 88888.00 2015-06-23 10:37:25.000 174 12078.90 -288.10 54590.68 88888.00 2015-06-23 10:37:25.125 174 12079.23 -288.38 54590.68 88888.00 2015-06-23 10:37:25.250 174 12079.60 -288.75 54590.62 88888.00 2015-06-23 10:37:25.375 174 12080.00 -289.00 54590.60 88888.00 2015-06-23 10:37:25.500 174 12080.48 -289.35 54590.55 88888.00 2015-06-23 10:37:25.625 174 12081.05 -289.70 54590.47 88888.00 2015-06-23 10:37:25.750 174 12081.58 -290.15 54590.43 88888.00 2015-06-23 10:37:25.875 174 12082.02 -290.57 54590.35 88888.00 2015-06-23 10:37:26.000 174 12082.65 -291.00 54590.30 88888.00 2015-06-23 10:37:26.125 174 12083.27 -291.38 54590.28 88888.00 2015-06-23 10:37:26.250 174 12083.92 -291.93 54590.18 88888.00 2015-06-23 10:37:26.375 174 12084.45 -292.27 54590.10 88888.00 2015-06-23 10:37:26.500 174 12085.00 -292.73 54590.05 88888.00 2015-06-23 10:37:26.625 174 12085.52 -293.15 54590.00 88888.00 2015-06-23 10:37:26.750 174 12085.98 -293.62 54589.93 88888.00 2015-06-23 10:37:26.875 174 12086.45 -294.10 54589.90 88888.00 2015-06-23 10:37:27.000 174 12086.92 -294.50 54589.85 88888.00 2015-06-23 10:37:27.125 174 12087.30 -294.93 54589.82 88888.00 2015-06-23 10:37:27.250 174 12087.60 -295.38 54589.82 88888.00 2015-06-23 10:37:27.375 174 12087.90 -295.65 54589.82 88888.00 2015-06-23 10:37:27.500 174 12088.12 -295.98 54589.80 88888.00 2015-06-23 10:37:27.625 174 12088.42 -296.25 54589.72 88888.00 2015-06-23 10:37:27.750 174 12088.73 -296.43 54589.70 88888.00 2015-06-23 10:37:27.875 174 12088.88 -296.62 54589.68 88888.00 2015-06-23 10:37:28.000 174 12089.00 -296.77 54589.62 88888.00 2015-06-23 10:37:28.125 174 12089.17 -296.85 54589.57 88888.00 2015-06-23 10:37:28.250 174 12089.35 -296.88 54589.53 88888.00 2015-06-23 10:37:28.375 174 12089.55 -296.82 54589.50 88888.00 2015-06-23 10:37:28.500 174 12089.67 -296.75 54589.43 88888.00 2015-06-23 10:37:28.625 174 12089.77 -296.62 54589.35 88888.00 2015-06-23 10:37:28.750 174 12089.90 -296.48 54589.25 88888.00 2015-06-23 10:37:28.875 174 12090.05 -296.32 54589.12 88888.00 2015-06-23 10:37:29.000 174 12090.20 -296.15 54589.03 88888.00 2015-06-23 10:37:29.125 174 12090.33 -295.90 54588.93 88888.00 2015-06-23 10:37:29.250 174 12090.35 -295.60 54588.85 88888.00 2015-06-23 10:37:29.375 174 12090.50 -295.38 54588.78 88888.00 2015-06-23 10:37:29.500 174 12090.70 -295.12 54588.65 88888.00 2015-06-23 10:37:29.625 174 12090.90 -294.82 54588.55 88888.00 2015-06-23 10:37:29.750 174 12091.00 -294.52 54588.45 88888.00 2015-06-23 10:37:29.875 174 12091.05 -294.27 54588.38 88888.00 2015-06-23 10:37:30.000 174 12091.15 -294.00 54588.30 88888.00 2015-06-23 10:37:30.125 174 12091.17 -293.75 54588.22 88888.00 2015-06-23 10:37:30.250 174 12091.12 -293.57 54588.12 88888.00 2015-06-23 10:37:30.375 174 12091.15 -293.45 54588.07 88888.00 2015-06-23 10:37:30.500 174 12091.05 -293.30 54588.07 88888.00 2015-06-23 10:37:30.625 174 12090.98 -293.20 54588.07 88888.00 2015-06-23 10:37:30.750 174 12090.80 -293.12 54588.10 88888.00 2015-06-23 10:37:30.875 174 12090.58 -293.15 54588.10 88888.00 2015-06-23 10:37:31.000 174 12090.33 -293.15 54588.10 88888.00 2015-06-23 10:37:31.125 174 12090.00 -293.15 54588.18 88888.00 2015-06-23 10:37:31.250 174 12089.62 -293.20 54588.28 88888.00 2015-06-23 10:37:31.375 174 12089.30 -293.23 54588.32 88888.00 2015-06-23 10:37:31.500 174 12088.85 -293.27 54588.43 88888.00 2015-06-23 10:37:31.625 174 12088.40 -293.32 54588.53 88888.00 2015-06-23 10:37:31.750 174 12087.98 -293.40 54588.62 88888.00 2015-06-23 10:37:31.875 174 12087.52 -293.52 54588.75 88888.00 2015-06-23 10:37:32.000 174 12087.20 -293.57 54588.80 88888.00 2015-06-23 10:37:32.125 174 12086.80 -293.62 54588.93 88888.00 2015-06-23 10:37:32.250 174 12086.42 -293.68 54589.07 88888.00 2015-06-23 10:37:32.375 174 12086.10 -293.70 54589.18 88888.00 2015-06-23 10:37:32.500 174 12085.75 -293.73 54589.30 88888.00 2015-06-23 10:37:32.625 174 12085.50 -293.75 54589.45 88888.00 2015-06-23 10:37:32.750 174 12085.17 -293.77 54589.57 88888.00 2015-06-23 10:37:32.875 174 12084.88 -293.80 54589.68 88888.00 2015-06-23 10:37:33.000 174 12084.67 -293.85 54589.80 88888.00 2015-06-23 10:37:33.125 174 12084.50 -293.88 54589.95 88888.00 2015-06-23 10:37:33.250 174 12084.38 -293.88 54590.15 88888.00 2015-06-23 10:37:33.375 174 12084.30 -293.82 54590.28 88888.00 2015-06-23 10:37:33.500 174 12084.17 -293.80 54590.38 88888.00 2015-06-23 10:37:33.625 174 12084.05 -293.82 54590.50 88888.00 2015-06-23 10:37:33.750 174 12083.95 -293.80 54590.62 88888.00 2015-06-23 10:37:33.875 174 12083.88 -293.77 54590.75 88888.00 2015-06-23 10:37:34.000 174 12083.80 -293.65 54590.90 88888.00 2015-06-23 10:37:34.125 174 12083.70 -293.57 54591.10 88888.00 2015-06-23 10:37:34.250 174 12083.50 -293.43 54591.25 88888.00 2015-06-23 10:37:34.375 174 12083.33 -293.20 54591.35 88888.00 2015-06-23 10:37:34.500 174 12083.08 -292.95 54591.50 88888.00 2015-06-23 10:37:34.625 174 12082.80 -292.70 54591.65 88888.00 2015-06-23 10:37:34.750 174 12082.58 -292.38 54591.88 88888.00 2015-06-23 10:37:34.875 174 12082.35 -292.07 54592.03 88888.00 2015-06-23 10:37:35.000 174 12081.95 -291.70 54592.15 88888.00 2015-06-23 10:37:35.125 174 12081.60 -291.27 54592.35 88888.00 2015-06-23 10:37:35.250 174 12081.23 -290.82 54592.60 88888.00 2015-06-23 10:37:35.375 174 12080.92 -290.45 54592.70 88888.00 2015-06-23 10:37:35.500 174 12080.58 -290.00 54592.88 88888.00 2015-06-23 10:37:35.625 174 12080.17 -289.50 54593.07 88888.00 2015-06-23 10:37:35.750 174 12079.80 -289.00 54593.28 88888.00 2015-06-23 10:37:35.875 174 12079.42 -288.52 54593.43 88888.00 2015-06-23 10:37:36.000 174 12079.15 -288.02 54593.57 88888.00 2015-06-23 10:37:36.125 174 12078.92 -287.55 54593.72 88888.00 2015-06-23 10:37:36.250 174 12078.62 -286.98 54593.93 88888.00 2015-06-23 10:37:36.375 174 12078.48 -286.55 54594.05 88888.00 2015-06-23 10:37:36.500 174 12078.33 -286.05 54594.18 88888.00 2015-06-23 10:37:36.625 174 12078.27 -285.60 54594.28 88888.00 2015-06-23 10:37:36.750 174 12078.25 -285.15 54594.35 88888.00 2015-06-23 10:37:36.875 174 12078.20 -284.73 54594.45 88888.00 2015-06-23 10:37:37.000 174 12078.33 -284.32 54594.55 88888.00 2015-06-23 10:37:37.125 174 12078.50 -283.93 54594.68 88888.00 2015-06-23 10:37:37.250 174 12078.75 -283.52 54594.78 88888.00 2015-06-23 10:37:37.375 174 12079.02 -283.23 54594.80 88888.00 2015-06-23 10:37:37.500 174 12079.27 -282.93 54594.90 88888.00 2015-06-23 10:37:37.625 174 12079.62 -282.65 54595.00 88888.00 2015-06-23 10:37:37.750 174 12079.98 -282.48 54595.05 88888.00 2015-06-23 10:37:37.875 174 12080.40 -282.35 54595.12 88888.00 2015-06-23 10:37:38.000 174 12080.75 -282.23 54595.20 88888.00 2015-06-23 10:37:38.125 174 12081.10 -282.15 54595.32 88888.00 2015-06-23 10:37:38.250 174 12081.50 -282.15 54595.45 88888.00 2015-06-23 10:37:38.375 174 12081.80 -282.15 54595.55 88888.00 2015-06-23 10:37:38.500 174 12082.05 -282.20 54595.68 88888.00 2015-06-23 10:37:38.625 174 12082.23 -282.27 54595.88 88888.00 2015-06-23 10:37:38.750 174 12082.42 -282.35 54596.03 88888.00 2015-06-23 10:37:38.875 174 12082.62 -282.48 54596.20 88888.00 2015-06-23 10:37:39.000 174 12082.67 -282.57 54596.38 88888.00 2015-06-23 10:37:39.125 174 12082.67 -282.70 54596.57 88888.00 2015-06-23 10:37:39.250 174 12082.67 -282.85 54596.85 88888.00 2015-06-23 10:37:39.375 174 12082.62 -282.95 54597.05 88888.00 2015-06-23 10:37:39.500 174 12082.40 -283.05 54597.30 88888.00 2015-06-23 10:37:39.625 174 12082.25 -283.10 54597.55 88888.00 2015-06-23 10:37:39.750 174 12082.05 -283.12 54597.82 88888.00 2015-06-23 10:37:39.875 174 12081.80 -283.23 54598.10 88888.00 2015-06-23 10:37:40.000 174 12081.60 -283.23 54598.38 88888.00 2015-06-23 10:37:40.125 174 12081.33 -283.20 54598.62 88888.00 2015-06-23 10:37:40.250 174 12080.95 -283.15 54598.95 88888.00 2015-06-23 10:37:40.375 174 12080.75 -283.10 54599.20 88888.00 2015-06-23 10:37:40.500 174 12080.60 -282.98 54599.47 88888.00 2015-06-23 10:37:40.625 174 12080.40 -282.85 54599.78 88888.00 2015-06-23 10:37:40.750 174 12080.25 -282.68 54600.05 88888.00 2015-06-23 10:37:40.875 174 12080.02 -282.50 54600.35 88888.00 2015-06-23 10:37:41.000 174 12079.88 -282.38 54600.60 88888.00 2015-06-23 10:37:41.125 174 12079.65 -282.18 54600.88 88888.00 2015-06-23 10:37:41.250 174 12079.52 -281.90 54601.22 88888.00 2015-06-23 10:37:41.375 174 12079.55 -281.65 54601.47 88888.00 2015-06-23 10:37:41.500 174 12079.52 -281.45 54601.72 88888.00 2015-06-23 10:37:41.625 174 12079.60 -281.15 54601.95 88888.00 2015-06-23 10:37:41.750 174 12079.70 -280.95 54602.22 88888.00 2015-06-23 10:37:41.875 174 12079.83 -280.73 54602.43 88888.00 2015-06-23 10:37:42.000 174 12079.95 -280.48 54602.70 88888.00 2015-06-23 10:37:42.125 174 12080.12 -280.15 54602.97 88888.00 2015-06-23 10:37:42.250 174 12080.40 -279.82 54603.25 88888.00 2015-06-23 10:37:42.375 174 12080.75 -279.62 54603.43 88888.00 2015-06-23 10:37:42.500 174 12081.08 -279.43 54603.68 88888.00 2015-06-23 10:37:42.625 174 12081.35 -279.20 54603.90 88888.00 2015-06-23 10:37:42.750 174 12081.65 -278.98 54604.10 88888.00 2015-06-23 10:37:42.875 174 12082.02 -278.73 54604.35 88888.00 2015-06-23 10:37:43.000 174 12082.40 -278.50 54604.60 88888.00 2015-06-23 10:37:43.125 174 12082.77 -278.30 54604.80 88888.00 2015-06-23 10:37:43.250 174 12083.12 -278.05 54605.05 88888.00 2015-06-23 10:37:43.375 174 12083.45 -277.88 54605.22 88888.00 2015-06-23 10:37:43.500 174 12083.73 -277.70 54605.47 88888.00 2015-06-23 10:37:43.625 174 12084.00 -277.55 54605.70 88888.00 2015-06-23 10:37:43.750 174 12084.27 -277.45 54605.95 88888.00 2015-06-23 10:37:43.875 174 12084.38 -277.30 54606.20 88888.00 2015-06-23 10:37:44.000 174 12084.40 -277.25 54606.40 88888.00 2015-06-23 10:37:44.125 174 12084.38 -277.15 54606.68 88888.00 2015-06-23 10:37:44.250 174 12084.27 -277.07 54607.00 88888.00 2015-06-23 10:37:44.375 174 12084.15 -277.00 54607.20 88888.00 2015-06-23 10:37:44.500 174 12083.92 -276.95 54607.47 88888.00 2015-06-23 10:37:44.625 174 12083.67 -276.95 54607.78 88888.00 2015-06-23 10:37:44.750 174 12083.35 -276.90 54608.05 88888.00 2015-06-23 10:37:44.875 174 12082.95 -276.88 54608.32 88888.00 2015-06-23 10:37:45.000 174 12082.42 -276.95 54608.57 88888.00 2015-06-23 10:37:45.125 174 12081.98 -277.00 54608.85 88888.00 2015-06-23 10:37:45.250 174 12081.45 -277.12 54609.22 88888.00 2015-06-23 10:37:45.375 174 12080.95 -277.23 54609.47 88888.00 2015-06-23 10:37:45.500 174 12080.40 -277.35 54609.72 88888.00 2015-06-23 10:37:45.625 174 12079.85 -277.52 54610.03 88888.00 2015-06-23 10:37:45.750 174 12079.27 -277.75 54610.30 88888.00 2015-06-23 10:37:45.875 174 12078.73 -278.02 54610.55 88888.00 2015-06-23 10:37:46.000 174 12078.12 -278.27 54610.82 88888.00 2015-06-23 10:37:46.125 174 12077.62 -278.52 54611.10 88888.00 2015-06-23 10:37:46.250 174 12077.10 -278.88 54611.38 88888.00 2015-06-23 10:37:46.375 174 12076.65 -279.12 54611.60 88888.00 2015-06-23 10:37:46.500 174 12076.10 -279.38 54611.80 88888.00 2015-06-23 10:37:46.625 174 12075.77 -279.68 54612.03 88888.00 2015-06-23 10:37:46.750 174 12075.50 -280.00 54612.18 88888.00 2015-06-23 10:37:46.875 174 12075.17 -280.32 54612.43 88888.00 2015-06-23 10:37:47.000 174 12074.98 -280.70 54612.60 88888.00 2015-06-23 10:37:47.125 174 12074.80 -281.00 54612.78 88888.00 2015-06-23 10:37:47.250 174 12074.65 -281.45 54612.93 88888.00 2015-06-23 10:37:47.375 174 12074.67 -281.73 54613.05 88888.00 2015-06-23 10:37:47.500 174 12074.77 -282.02 54613.18 88888.00 2015-06-23 10:37:47.625 174 12074.92 -282.30 54613.32 88888.00 2015-06-23 10:37:47.750 174 12075.12 -282.52 54613.43 88888.00 2015-06-23 10:37:47.875 174 12075.27 -282.73 54613.55 88888.00 2015-06-23 10:37:48.000 174 12075.48 -282.95 54613.62 88888.00 2015-06-23 10:37:48.125 174 12075.75 -283.15 54613.75 88888.00 2015-06-23 10:37:48.250 174 12076.02 -283.32 54613.90 88888.00 2015-06-23 10:37:48.375 174 12076.23 -283.43 54613.97 88888.00 2015-06-23 10:37:48.500 174 12076.42 -283.57 54614.12 88888.00 2015-06-23 10:37:48.625 174 12076.65 -283.70 54614.25 88888.00 2015-06-23 10:37:48.750 174 12076.77 -283.80 54614.35 88888.00 2015-06-23 10:37:48.875 174 12076.85 -283.80 54614.47 88888.00 2015-06-23 10:37:49.000 174 12076.90 -283.80 54614.57 88888.00 2015-06-23 10:37:49.125 174 12077.00 -283.75 54614.72 88888.00 2015-06-23 10:37:49.250 174 12077.00 -283.68 54614.90 88888.00 2015-06-23 10:37:49.375 174 12076.98 -283.65 54615.00 88888.00 2015-06-23 10:37:49.500 174 12076.90 -283.52 54615.12 88888.00 2015-06-23 10:37:49.625 174 12076.83 -283.38 54615.25 88888.00 2015-06-23 10:37:49.750 174 12076.60 -283.20 54615.40 88888.00 2015-06-23 10:37:49.875 174 12076.38 -283.02 54615.55 88888.00 2015-06-23 10:37:50.000 174 12076.08 -282.85 54615.68 88888.00 2015-06-23 10:37:50.125 174 12075.83 -282.68 54615.80 88888.00 2015-06-23 10:37:50.250 174 12075.52 -282.48 54615.97 88888.00 2015-06-23 10:37:50.375 174 12075.27 -282.27 54616.05 88888.00 2015-06-23 10:37:50.500 174 12075.05 -282.05 54616.15 88888.00 2015-06-23 10:37:50.625 174 12074.90 -281.82 54616.22 88888.00 2015-06-23 10:37:50.750 174 12074.83 -281.62 54616.32 88888.00 2015-06-23 10:37:50.875 174 12074.70 -281.50 54616.43 88888.00 2015-06-23 10:37:51.000 174 12074.58 -281.38 54616.50 88888.00 2015-06-23 10:37:51.125 174 12074.55 -281.27 54616.53 88888.00 2015-06-23 10:37:51.250 174 12074.62 -281.18 54616.57 88888.00 2015-06-23 10:37:51.375 174 12074.67 -281.12 54616.60 88888.00 2015-06-23 10:37:51.500 174 12074.80 -281.02 54616.62 88888.00 2015-06-23 10:37:51.625 174 12074.95 -281.00 54616.68 88888.00 2015-06-23 10:37:51.750 174 12075.10 -280.98 54616.72 88888.00 2015-06-23 10:37:51.875 174 12075.25 -280.98 54616.72 88888.00 2015-06-23 10:37:52.000 174 12075.38 -281.00 54616.78 88888.00 2015-06-23 10:37:52.125 174 12075.50 -281.05 54616.80 88888.00 2015-06-23 10:37:52.250 174 12075.60 -281.12 54616.82 88888.00 2015-06-23 10:37:52.375 174 12075.73 -281.15 54616.82 88888.00 2015-06-23 10:37:52.500 174 12075.85 -281.20 54616.90 88888.00 2015-06-23 10:37:52.625 174 12075.98 -281.20 54616.95 88888.00 2015-06-23 10:37:52.750 174 12076.00 -281.23 54617.03 88888.00 2015-06-23 10:37:52.875 174 12075.98 -281.30 54617.07 88888.00 2015-06-23 10:37:53.000 174 12075.95 -281.35 54617.18 88888.00 2015-06-23 10:37:53.125 174 12075.90 -281.40 54617.25 88888.00 2015-06-23 10:37:53.250 174 12075.83 -281.45 54617.38 88888.00 2015-06-23 10:37:53.375 174 12075.77 -281.48 54617.47 88888.00 2015-06-23 10:37:53.500 174 12075.70 -281.52 54617.57 88888.00 2015-06-23 10:37:53.625 174 12075.45 -281.55 54617.65 88888.00 2015-06-23 10:37:53.750 174 12075.15 -281.57 54617.72 88888.00 2015-06-23 10:37:53.875 174 12074.88 -281.62 54617.85 88888.00 2015-06-23 10:37:54.000 174 12074.60 -281.65 54617.95 88888.00 2015-06-23 10:37:54.125 174 12074.30 -281.65 54618.05 88888.00 2015-06-23 10:37:54.250 174 12073.95 -281.68 54618.18 88888.00 2015-06-23 10:37:54.375 174 12073.67 -281.65 54618.25 88888.00 2015-06-23 10:37:54.500 174 12073.33 -281.65 54618.38 88888.00 2015-06-23 10:37:54.625 174 12072.95 -281.65 54618.43 88888.00 2015-06-23 10:37:54.750 174 12072.65 -281.62 54618.50 88888.00 2015-06-23 10:37:54.875 174 12072.33 -281.57 54618.57 88888.00 2015-06-23 10:37:55.000 174 12072.02 -281.57 54618.62 88888.00 2015-06-23 10:37:55.125 174 12071.80 -281.52 54618.68 88888.00 2015-06-23 10:37:55.250 174 12071.65 -281.52 54618.70 88888.00 2015-06-23 10:37:55.375 174 12071.42 -281.45 54618.68 88888.00 2015-06-23 10:37:55.500 174 12071.23 -281.38 54618.65 88888.00 2015-06-23 10:37:55.625 174 12071.08 -281.25 54618.68 88888.00 2015-06-23 10:37:55.750 174 12070.98 -281.15 54618.70 88888.00 2015-06-23 10:37:55.875 174 12070.83 -281.05 54618.70 88888.00 2015-06-23 10:37:56.000 174 12070.73 -280.98 54618.68 88888.00 2015-06-23 10:37:56.125 174 12070.60 -280.93 54618.65 88888.00 2015-06-23 10:37:56.250 174 12070.48 -280.85 54618.62 88888.00 2015-06-23 10:37:56.375 174 12070.42 -280.73 54618.57 88888.00 2015-06-23 10:37:56.500 174 12070.33 -280.70 54618.53 88888.00 2015-06-23 10:37:56.625 174 12070.17 -280.65 54618.47 88888.00 2015-06-23 10:37:56.750 174 12069.98 -280.55 54618.43 88888.00 2015-06-23 10:37:56.875 174 12069.80 -280.45 54618.38 88888.00 2015-06-23 10:37:57.000 174 12069.62 -280.32 54618.32 88888.00 2015-06-23 10:37:57.125 174 12069.50 -280.15 54618.30 88888.00 2015-06-23 10:37:57.250 174 12069.30 -280.02 54618.22 88888.00 2015-06-23 10:37:57.375 174 12069.12 -279.85 54618.20 88888.00 2015-06-23 10:37:57.500 174 12068.98 -279.65 54618.15 88888.00 2015-06-23 10:37:57.625 174 12068.73 -279.45 54618.10 88888.00 2015-06-23 10:37:57.750 174 12068.45 -279.23 54618.05 88888.00 2015-06-23 10:37:57.875 174 12068.25 -278.98 54617.97 88888.00 2015-06-23 10:37:58.000 174 12068.00 -278.70 54617.90 88888.00 2015-06-23 10:37:58.125 174 12067.83 -278.45 54617.85 88888.00 2015-06-23 10:37:58.250 174 12067.60 -278.12 54617.78 88888.00 2015-06-23 10:37:58.375 174 12067.50 -277.80 54617.75 88888.00 2015-06-23 10:37:58.500 174 12067.35 -277.48 54617.65 88888.00 2015-06-23 10:37:58.625 174 12067.23 -277.10 54617.57 88888.00 2015-06-23 10:37:58.750 174 12067.15 -276.70 54617.53 88888.00 2015-06-23 10:37:58.875 174 12067.12 -276.38 54617.45 88888.00 2015-06-23 10:37:59.000 174 12067.15 -276.02 54617.35 88888.00 2015-06-23 10:37:59.125 174 12067.12 -275.65 54617.25 88888.00 2015-06-23 10:37:59.250 174 12067.20 -275.27 54617.15 88888.00 2015-06-23 10:37:59.375 174 12067.38 -275.02 54617.05 88888.00 2015-06-23 10:37:59.500 174 12067.55 -274.70 54616.97 88888.00 2015-06-23 10:37:59.625 174 12067.75 -274.40 54616.88 88888.00 2015-06-23 10:37:59.750 174 12067.98 -274.10 54616.75 88888.00 2015-06-23 10:37:59.875 174 12068.15 -273.82 54616.65 88888.00 2015-06-23 10:38:00.000 174 12068.30 -273.57 54616.55 88888.00 2015-06-23 10:38:00.125 174 12068.48 -273.38 54616.47 88888.00 2015-06-23 10:38:00.250 174 12068.73 -273.12 54616.38 88888.00 2015-06-23 10:38:00.375 174 12069.02 -272.93 54616.30 88888.00 2015-06-23 10:38:00.500 174 12069.30 -272.77 54616.18 88888.00 2015-06-23 10:38:00.625 174 12069.58 -272.62 54616.12 88888.00 2015-06-23 10:38:00.750 174 12069.90 -272.50 54616.03 88888.00 2015-06-23 10:38:00.875 174 12070.23 -272.43 54615.93 88888.00 2015-06-23 10:38:01.000 174 12070.58 -272.38 54615.80 88888.00 2015-06-23 10:38:01.125 174 12070.98 -272.35 54615.72 88888.00 2015-06-23 10:38:01.250 174 12071.42 -272.38 54615.57 88888.00 2015-06-23 10:38:01.375 174 12071.95 -272.38 54615.50 88888.00 2015-06-23 10:38:01.500 174 12072.40 -272.45 54615.38 88888.00 2015-06-23 10:38:01.625 174 12072.85 -272.45 54615.28 88888.00 2015-06-23 10:38:01.750 174 12073.40 -272.50 54615.20 88888.00 2015-06-23 10:38:01.875 174 12073.90 -272.62 54615.10 88888.00 2015-06-23 10:38:02.000 174 12074.42 -272.70 54614.95 88888.00 2015-06-23 10:38:02.125 174 12075.02 -272.77 54614.88 88888.00 2015-06-23 10:38:02.250 174 12075.58 -272.88 54614.75 88888.00 2015-06-23 10:38:02.375 174 12076.05 -272.95 54614.65 88888.00 2015-06-23 10:38:02.500 174 12076.55 -273.05 54614.55 88888.00 2015-06-23 10:38:02.625 174 12077.00 -273.20 54614.43 88888.00 2015-06-23 10:38:02.750 174 12077.40 -273.32 54614.32 88888.00 2015-06-23 10:38:02.875 174 12077.70 -273.48 54614.28 88888.00 2015-06-23 10:38:03.000 174 12077.95 -273.62 54614.20 88888.00 2015-06-23 10:38:03.125 174 12078.10 -273.75 54614.12 88888.00 2015-06-23 10:38:03.250 174 12078.17 -273.95 54614.07 88888.00 2015-06-23 10:38:03.375 174 12078.27 -274.07 54614.05 88888.00 2015-06-23 10:38:03.500 174 12078.23 -274.25 54613.97 88888.00 2015-06-23 10:38:03.625 174 12078.12 -274.40 54613.95 88888.00 2015-06-23 10:38:03.750 174 12077.98 -274.50 54613.93 88888.00 2015-06-23 10:38:03.875 174 12077.75 -274.60 54613.93 88888.00 2015-06-23 10:38:04.000 174 12077.50 -274.73 54613.88 88888.00 2015-06-23 10:38:04.125 174 12077.17 -274.80 54613.93 88888.00 2015-06-23 10:38:04.250 174 12076.73 -274.93 54613.95 88888.00 2015-06-23 10:38:04.375 174 12076.25 -274.98 54613.95 88888.00 2015-06-23 10:38:04.500 174 12075.75 -275.05 54613.95 88888.00 2015-06-23 10:38:04.625 174 12075.23 -275.10 54614.03 88888.00 2015-06-23 10:38:04.750 174 12074.62 -275.15 54614.05 88888.00 2015-06-23 10:38:04.875 174 12074.05 -275.20 54614.07 88888.00 2015-06-23 10:38:05.000 174 12073.45 -275.27 54614.07 88888.00 2015-06-23 10:38:05.125 174 12072.88 -275.35 54614.12 88888.00 2015-06-23 10:38:05.250 174 12072.33 -275.40 54614.18 88888.00 2015-06-23 10:38:05.375 174 12071.88 -275.45 54614.18 88888.00 2015-06-23 10:38:05.500 174 12071.35 -275.48 54614.15 88888.00 2015-06-23 10:38:05.625 174 12070.90 -275.52 54614.15 88888.00 2015-06-23 10:38:05.750 174 12070.48 -275.62 54614.12 88888.00 2015-06-23 10:38:05.875 174 12070.25 -275.68 54614.10 88888.00 2015-06-23 10:38:06.000 174 12070.08 -275.73 54614.07 88888.00 2015-06-23 10:38:06.125 174 12069.98 -275.75 54614.05 88888.00 2015-06-23 10:38:06.250 174 12069.88 -275.77 54613.97 88888.00 2015-06-23 10:38:06.375 174 12069.90 -275.80 54613.93 88888.00 2015-06-23 10:38:06.500 174 12070.10 -275.80 54613.88 88888.00 2015-06-23 10:38:06.625 174 12070.30 -275.80 54613.80 88888.00 2015-06-23 10:38:06.750 174 12070.48 -275.77 54613.70 88888.00 2015-06-23 10:38:06.875 174 12070.65 -275.75 54613.65 88888.00 2015-06-23 10:38:07.000 174 12070.90 -275.68 54613.60 88888.00 2015-06-23 10:38:07.125 174 12071.17 -275.60 54613.60 88888.00 2015-06-23 10:38:07.250 174 12071.40 -275.52 54613.55 88888.00 2015-06-23 10:38:07.375 174 12071.62 -275.40 54613.55 88888.00 2015-06-23 10:38:07.500 174 12071.90 -275.25 54613.55 88888.00 2015-06-23 10:38:07.625 174 12072.05 -275.10 54613.55 88888.00 2015-06-23 10:38:07.750 174 12072.20 -274.98 54613.55 88888.00 2015-06-23 10:38:07.875 174 12072.25 -274.88 54613.55 88888.00 2015-06-23 10:38:08.000 174 12072.33 -274.73 54613.55 88888.00 2015-06-23 10:38:08.125 174 12072.38 -274.60 54613.60 88888.00 2015-06-23 10:38:08.250 174 12072.33 -274.55 54613.68 88888.00 2015-06-23 10:38:08.375 174 12072.38 -274.52 54613.70 88888.00 2015-06-23 10:38:08.500 174 12072.35 -274.52 54613.75 88888.00 2015-06-23 10:38:08.625 174 12072.23 -274.55 54613.88 88888.00 2015-06-23 10:38:08.750 174 12072.05 -274.55 54613.95 88888.00 2015-06-23 10:38:08.875 174 12071.85 -274.62 54614.05 88888.00 2015-06-23 10:38:09.000 174 12071.60 -274.75 54614.18 88888.00 2015-06-23 10:38:09.125 174 12071.27 -274.82 54614.28 88888.00 2015-06-23 10:38:09.250 174 12070.90 -274.93 54614.40 88888.00 2015-06-23 10:38:09.375 174 12070.52 -275.00 54614.50 88888.00 2015-06-23 10:38:09.500 174 12070.10 -275.10 54614.60 88888.00 2015-06-23 10:38:09.625 174 12069.58 -275.25 54614.75 88888.00 2015-06-23 10:38:09.750 174 12069.05 -275.38 54614.90 88888.00 2015-06-23 10:38:09.875 174 12068.55 -275.52 54615.05 88888.00 2015-06-23 10:38:10.000 174 12068.05 -275.65 54615.15 88888.00 2015-06-23 10:38:10.125 174 12067.38 -275.85 54615.28 88888.00 2015-06-23 10:38:10.250 174 12066.67 -276.02 54615.43 88888.00 2015-06-23 10:38:10.375 174 12066.20 -276.12 54615.53 88888.00 2015-06-23 10:38:10.500 174 12065.62 -276.27 54615.60 88888.00 2015-06-23 10:38:10.625 174 12065.05 -276.45 54615.68 88888.00 2015-06-23 10:38:10.750 174 12064.58 -276.65 54615.75 88888.00 2015-06-23 10:38:10.875 174 12064.10 -276.80 54615.82 88888.00 2015-06-23 10:38:11.000 174 12063.67 -277.00 54615.80 88888.00 2015-06-23 10:38:11.125 174 12063.27 -277.15 54615.93 88888.00 2015-06-23 10:38:11.250 174 12062.90 -277.32 54615.93 88888.00 2015-06-23 10:38:11.375 174 12062.62 -277.43 54615.90 88888.00 2015-06-23 10:38:11.500 174 12062.40 -277.55 54615.95 88888.00 2015-06-23 10:38:11.625 174 12062.20 -277.68 54615.95 88888.00 2015-06-23 10:38:11.750 174 12062.00 -277.82 54615.90 88888.00 2015-06-23 10:38:11.875 174 12061.95 -277.95 54615.90 88888.00 2015-06-23 10:38:12.000 174 12061.88 -278.10 54615.85 88888.00 2015-06-23 10:38:12.125 174 12061.88 -278.23 54615.82 88888.00 2015-06-23 10:38:12.250 174 12061.83 -278.35 54615.82 88888.00 2015-06-23 10:38:12.375 174 12061.85 -278.43 54615.80 88888.00 2015-06-23 10:38:12.500 174 12061.85 -278.55 54615.78 88888.00 2015-06-23 10:38:12.625 174 12061.90 -278.70 54615.78 88888.00 2015-06-23 10:38:12.750 174 12061.95 -278.82 54615.78 88888.00 2015-06-23 10:38:12.875 174 12062.05 -278.98 54615.78 88888.00 2015-06-23 10:38:13.000 174 12062.20 -279.12 54615.80 88888.00 2015-06-23 10:38:13.125 174 12062.35 -279.23 54615.82 88888.00 2015-06-23 10:38:13.250 174 12062.48 -279.35 54615.85 88888.00 2015-06-23 10:38:13.375 174 12062.67 -279.48 54615.82 88888.00 2015-06-23 10:38:13.500 174 12062.85 -279.65 54615.88 88888.00 2015-06-23 10:38:13.625 174 12063.05 -279.75 54615.93 88888.00 2015-06-23 10:38:13.750 174 12063.23 -279.82 54615.97 88888.00 2015-06-23 10:38:13.875 174 12063.45 -279.93 54616.03 88888.00 2015-06-23 10:38:14.000 174 12063.70 -280.00 54616.07 88888.00 2015-06-23 10:38:14.125 174 12063.83 -280.02 54616.15 88888.00 2015-06-23 10:38:14.250 174 12063.88 -280.10 54616.25 88888.00 2015-06-23 10:38:14.375 174 12064.02 -280.10 54616.32 88888.00 2015-06-23 10:38:14.500 174 12064.15 -280.07 54616.45 88888.00 2015-06-23 10:38:14.625 174 12064.10 -280.00 54616.55 88888.00 2015-06-23 10:38:14.750 174 12063.98 -279.95 54616.65 88888.00 2015-06-23 10:38:14.875 174 12063.88 -279.88 54616.75 88888.00 2015-06-23 10:38:15.000 174 12063.92 -279.75 54616.90 88888.00 2015-06-23 10:38:15.125 174 12063.92 -279.62 54617.00 88888.00 2015-06-23 10:38:15.250 174 12063.73 -279.48 54617.12 88888.00 2015-06-23 10:38:15.375 174 12063.70 -279.32 54617.18 88888.00 2015-06-23 10:38:15.500 174 12063.73 -279.23 54617.28 88888.00 2015-06-23 10:38:15.625 174 12063.65 -279.15 54617.35 88888.00 2015-06-23 10:38:15.750 174 12063.62 -279.00 54617.45 88888.00 2015-06-23 10:38:15.875 174 12063.73 -278.82 54617.53 88888.00 2015-06-23 10:38:16.000 174 12063.77 -278.73 54617.60 88888.00 2015-06-23 10:38:16.125 174 12063.83 -278.62 54617.68 88888.00 2015-06-23 10:38:16.250 174 12063.85 -278.52 54617.72 88888.00 2015-06-23 10:38:16.375 174 12063.95 -278.40 54617.78 88888.00 2015-06-23 10:38:16.500 174 12063.98 -278.30 54617.85 88888.00 2015-06-23 10:38:16.625 174 12064.05 -278.18 54617.90 88888.00 2015-06-23 10:38:16.750 174 12064.12 -278.05 54617.95 88888.00 2015-06-23 10:38:16.875 174 12064.20 -277.90 54618.05 88888.00 2015-06-23 10:38:17.000 174 12064.25 -277.77 54618.07 88888.00 2015-06-23 10:38:17.125 174 12064.27 -277.68 54618.12 88888.00 2015-06-23 10:38:17.250 174 12064.25 -277.55 54618.22 88888.00 2015-06-23 10:38:17.375 174 12064.25 -277.40 54618.28 88888.00 2015-06-23 10:38:17.500 174 12064.30 -277.23 54618.38 88888.00 2015-06-23 10:38:17.625 174 12064.25 -277.07 54618.40 88888.00 2015-06-23 10:38:17.750 174 12064.17 -276.93 54618.47 88888.00 2015-06-23 10:38:17.875 174 12064.15 -276.80 54618.53 88888.00 2015-06-23 10:38:18.000 174 12064.05 -276.65 54618.62 88888.00 2015-06-23 10:38:18.125 174 12063.98 -276.52 54618.68 88888.00 2015-06-23 10:38:18.250 174 12063.90 -276.45 54618.75 88888.00 2015-06-23 10:38:18.375 174 12063.77 -276.30 54618.78 88888.00 2015-06-23 10:38:18.500 174 12063.62 -276.18 54618.85 88888.00 2015-06-23 10:38:18.625 174 12063.50 -276.07 54618.93 88888.00 2015-06-23 10:38:18.750 174 12063.40 -276.00 54619.00 88888.00 2015-06-23 10:38:18.875 174 12063.30 -275.93 54619.10 88888.00 2015-06-23 10:38:19.000 174 12063.27 -275.85 54619.15 88888.00 2015-06-23 10:38:19.125 174 12063.25 -275.80 54619.22 88888.00 2015-06-23 10:38:19.250 174 12063.20 -275.70 54619.25 88888.00 2015-06-23 10:38:19.375 174 12063.17 -275.57 54619.28 88888.00 2015-06-23 10:38:19.500 174 12063.10 -275.48 54619.30 88888.00 2015-06-23 10:38:19.625 174 12063.02 -275.38 54619.30 88888.00 2015-06-23 10:38:19.750 174 12063.02 -275.30 54619.32 88888.00 2015-06-23 10:38:19.875 174 12063.00 -275.18 54619.32 88888.00 2015-06-23 10:38:20.000 174 12063.02 -275.10 54619.32 88888.00 2015-06-23 10:38:20.125 174 12063.10 -274.98 54619.30 88888.00 2015-06-23 10:38:20.250 174 12063.23 -274.85 54619.25 88888.00 2015-06-23 10:38:20.375 174 12063.50 -274.73 54619.25 88888.00 2015-06-23 10:38:20.500 174 12063.73 -274.68 54619.20 88888.00 2015-06-23 10:38:20.625 174 12064.00 -274.60 54619.12 88888.00 2015-06-23 10:38:20.750 174 12064.35 -274.50 54619.03 88888.00 2015-06-23 10:38:20.875 174 12064.77 -274.45 54618.93 88888.00 2015-06-23 10:38:21.000 174 12065.15 -274.43 54618.82 88888.00 2015-06-23 10:38:21.125 174 12065.55 -274.35 54618.72 88888.00 2015-06-23 10:38:21.250 174 12065.95 -274.32 54618.62 88888.00 2015-06-23 10:38:21.375 174 12066.35 -274.30 54618.55 88888.00 2015-06-23 10:38:21.500 174 12066.80 -274.23 54618.45 88888.00 2015-06-23 10:38:21.625 174 12067.27 -274.15 54618.38 88888.00 2015-06-23 10:38:21.750 174 12067.62 -274.10 54618.28 88888.00 2015-06-23 10:38:21.875 174 12067.95 -274.07 54618.22 88888.00 2015-06-23 10:38:22.000 174 12068.23 -274.02 54618.12 88888.00 2015-06-23 10:38:22.125 174 12068.50 -273.95 54618.07 88888.00 2015-06-23 10:38:22.250 174 12068.77 -273.90 54618.00 88888.00 2015-06-23 10:38:22.375 174 12069.05 -273.88 54617.93 88888.00 2015-06-23 10:38:22.500 174 12069.33 -273.85 54617.90 88888.00 2015-06-23 10:38:22.625 174 12069.55 -273.80 54617.82 88888.00 2015-06-23 10:38:22.750 174 12069.77 -273.77 54617.80 88888.00 2015-06-23 10:38:22.875 174 12069.88 -273.75 54617.75 88888.00 2015-06-23 10:38:23.000 174 12069.95 -273.73 54617.75 88888.00 2015-06-23 10:38:23.125 174 12070.02 -273.65 54617.75 88888.00 2015-06-23 10:38:23.250 174 12070.08 -273.62 54617.72 88888.00 2015-06-23 10:38:23.375 174 12070.12 -273.57 54617.72 88888.00 2015-06-23 10:38:23.500 174 12070.15 -273.50 54617.70 88888.00 2015-06-23 10:38:23.625 174 12070.10 -273.50 54617.72 88888.00 2015-06-23 10:38:23.750 174 12070.05 -273.52 54617.75 88888.00 2015-06-23 10:38:23.875 174 12070.05 -273.50 54617.72 88888.00 2015-06-23 10:38:24.000 174 12070.05 -273.50 54617.70 88888.00 2015-06-23 10:38:24.125 174 12070.15 -273.48 54617.72 88888.00 2015-06-23 10:38:24.250 174 12070.17 -273.50 54617.70 88888.00 2015-06-23 10:38:24.375 174 12070.30 -273.55 54617.72 88888.00 2015-06-23 10:38:24.500 174 12070.48 -273.60 54617.72 88888.00 2015-06-23 10:38:24.625 174 12070.70 -273.68 54617.72 88888.00 2015-06-23 10:38:24.750 174 12070.88 -273.75 54617.70 88888.00 2015-06-23 10:38:24.875 174 12071.05 -273.85 54617.70 88888.00 2015-06-23 10:38:25.000 174 12071.27 -273.95 54617.68 88888.00 2015-06-23 10:38:25.125 174 12071.58 -274.02 54617.70 88888.00 2015-06-23 10:38:25.250 174 12071.88 -274.15 54617.72 88888.00 2015-06-23 10:38:25.375 174 12072.20 -274.23 54617.70 88888.00 2015-06-23 10:38:25.500 174 12072.52 -274.30 54617.72 88888.00 2015-06-23 10:38:25.625 174 12072.85 -274.38 54617.70 88888.00 2015-06-23 10:38:25.750 174 12073.17 -274.43 54617.70 88888.00 2015-06-23 10:38:25.875 174 12073.58 -274.45 54617.72 88888.00 2015-06-23 10:38:26.000 174 12073.95 -274.48 54617.72 88888.00 2015-06-23 10:38:26.125 174 12074.27 -274.48 54617.72 88888.00 2015-06-23 10:38:26.250 174 12074.62 -274.52 54617.75 88888.00 2015-06-23 10:38:26.375 174 12075.08 -274.48 54617.72 88888.00 2015-06-23 10:38:26.500 174 12075.40 -274.43 54617.75 88888.00 2015-06-23 10:38:26.625 174 12075.62 -274.45 54617.75 88888.00 2015-06-23 10:38:26.750 174 12075.92 -274.43 54617.78 88888.00 2015-06-23 10:38:26.875 174 12076.27 -274.40 54617.80 88888.00 2015-06-23 10:38:27.000 174 12076.60 -274.40 54617.82 88888.00 2015-06-23 10:38:27.125 174 12076.88 -274.38 54617.85 88888.00 2015-06-23 10:38:27.250 174 12077.05 -274.38 54617.88 88888.00 2015-06-23 10:38:27.375 174 12077.15 -274.38 54617.93 88888.00 2015-06-23 10:38:27.500 174 12077.23 -274.35 54617.93 88888.00 2015-06-23 10:38:27.625 174 12077.25 -274.32 54617.97 88888.00 2015-06-23 10:38:27.750 174 12077.23 -274.30 54618.00 88888.00 2015-06-23 10:38:27.875 174 12077.20 -274.27 54618.03 88888.00 2015-06-23 10:38:28.000 174 12077.25 -274.25 54618.07 88888.00 2015-06-23 10:38:28.125 174 12077.20 -274.18 54618.12 88888.00 2015-06-23 10:38:28.250 174 12077.05 -274.18 54618.20 88888.00 2015-06-23 10:38:28.375 174 12076.95 -274.18 54618.22 88888.00 2015-06-23 10:38:28.500 174 12076.73 -274.18 54618.22 88888.00 2015-06-23 10:38:28.625 174 12076.55 -274.12 54618.28 88888.00 2015-06-23 10:38:28.750 174 12076.38 -274.12 54618.35 88888.00 2015-06-23 10:38:28.875 174 12076.17 -274.12 54618.40 88888.00 2015-06-23 10:38:29.000 174 12075.95 -274.07 54618.47 88888.00 2015-06-23 10:38:29.125 174 12075.65 -274.05 54618.55 88888.00 2015-06-23 10:38:29.250 174 12075.30 -274.02 54618.62 88888.00 2015-06-23 10:38:29.375 174 12075.02 -273.98 54618.65 88888.00 2015-06-23 10:38:29.500 174 12074.73 -273.88 54618.72 88888.00 2015-06-23 10:38:29.625 174 12074.48 -273.80 54618.75 88888.00 2015-06-23 10:38:29.750 174 12074.27 -273.70 54618.82 88888.00 2015-06-23 10:38:29.875 174 12074.05 -273.65 54618.88 88888.00 2015-06-23 10:38:30.000 174 12073.85 -273.55 54618.90 88888.00 2015-06-23 10:38:30.125 174 12073.67 -273.43 54618.90 88888.00 2015-06-23 10:38:30.250 174 12073.58 -273.27 54618.97 88888.00 2015-06-23 10:38:30.375 174 12073.52 -273.12 54619.03 88888.00 2015-06-23 10:38:30.500 174 12073.45 -272.95 54619.05 88888.00 2015-06-23 10:38:30.625 174 12073.45 -272.82 54619.10 88888.00 2015-06-23 10:38:30.750 174 12073.45 -272.73 54619.10 88888.00 2015-06-23 10:38:30.875 174 12073.55 -272.60 54619.10 88888.00 2015-06-23 10:38:31.000 174 12073.65 -272.45 54619.07 88888.00 2015-06-23 10:38:31.125 174 12073.80 -272.32 54619.07 88888.00 2015-06-23 10:38:31.250 174 12074.00 -272.23 54619.07 88888.00 2015-06-23 10:38:31.375 174 12074.17 -272.12 54619.05 88888.00 2015-06-23 10:38:31.500 174 12074.40 -272.02 54619.03 88888.00 2015-06-23 10:38:31.625 174 12074.60 -271.93 54619.03 88888.00 2015-06-23 10:38:31.750 174 12074.83 -271.80 54619.05 88888.00 2015-06-23 10:38:31.875 174 12075.15 -271.68 54619.05 88888.00 2015-06-23 10:38:32.000 174 12075.48 -271.52 54619.03 88888.00 2015-06-23 10:38:32.125 174 12075.75 -271.38 54619.00 88888.00 2015-06-23 10:38:32.250 174 12076.00 -271.23 54619.00 88888.00 2015-06-23 10:38:32.375 174 12076.17 -271.07 54619.00 88888.00 2015-06-23 10:38:32.500 174 12076.33 -270.88 54619.03 88888.00 2015-06-23 10:38:32.625 174 12076.45 -270.62 54619.03 88888.00 2015-06-23 10:38:32.750 174 12076.65 -270.38 54619.03 88888.00 2015-06-23 10:38:32.875 174 12076.75 -270.18 54619.03 88888.00 2015-06-23 10:38:33.000 174 12076.77 -269.90 54619.03 88888.00 2015-06-23 10:38:33.125 174 12076.75 -269.70 54619.05 88888.00 2015-06-23 10:38:33.250 174 12076.73 -269.40 54619.03 88888.00 2015-06-23 10:38:33.375 174 12076.73 -269.15 54619.03 88888.00 2015-06-23 10:38:33.500 174 12076.67 -268.88 54619.05 88888.00 2015-06-23 10:38:33.625 174 12076.55 -268.65 54619.10 88888.00 2015-06-23 10:38:33.750 174 12076.40 -268.43 54619.10 88888.00 2015-06-23 10:38:33.875 174 12076.33 -268.18 54619.15 88888.00 2015-06-23 10:38:34.000 174 12076.25 -268.00 54619.15 88888.00 2015-06-23 10:38:34.125 174 12076.10 -267.82 54619.15 88888.00 2015-06-23 10:38:34.250 174 12076.05 -267.68 54619.15 88888.00 2015-06-23 10:38:34.375 174 12076.05 -267.57 54619.12 88888.00 2015-06-23 10:38:34.500 174 12076.10 -267.52 54619.10 88888.00 2015-06-23 10:38:34.625 174 12076.27 -267.48 54619.07 88888.00 2015-06-23 10:38:34.750 174 12076.55 -267.43 54619.05 88888.00 2015-06-23 10:38:34.875 174 12076.77 -267.38 54619.00 88888.00 2015-06-23 10:38:35.000 174 12077.08 -267.43 54618.93 88888.00 2015-06-23 10:38:35.125 174 12077.42 -267.48 54618.85 88888.00 2015-06-23 10:38:35.250 174 12077.80 -267.57 54618.80 88888.00 2015-06-23 10:38:35.375 174 12078.23 -267.68 54618.75 88888.00 2015-06-23 10:38:35.500 174 12078.67 -267.77 54618.68 88888.00 2015-06-23 10:38:35.625 174 12079.15 -267.95 54618.60 88888.00 2015-06-23 10:38:35.750 174 12079.62 -268.10 54618.55 88888.00 2015-06-23 10:38:35.875 174 12080.10 -268.30 54618.50 88888.00 2015-06-23 10:38:36.000 174 12080.58 -268.52 54618.47 88888.00 2015-06-23 10:38:36.125 174 12081.05 -268.75 54618.45 88888.00 2015-06-23 10:38:36.250 174 12081.60 -269.02 54618.43 88888.00 2015-06-23 10:38:36.375 174 12082.12 -269.25 54618.38 88888.00 2015-06-23 10:38:36.500 174 12082.50 -269.52 54618.32 88888.00 2015-06-23 10:38:36.625 174 12082.88 -269.77 54618.30 88888.00 2015-06-23 10:38:36.750 174 12083.27 -270.00 54618.32 88888.00 2015-06-23 10:38:36.875 174 12083.60 -270.23 54618.35 88888.00 2015-06-23 10:38:37.000 174 12083.83 -270.45 54618.38 88888.00 2015-06-23 10:38:37.125 174 12084.00 -270.65 54618.40 88888.00 2015-06-23 10:38:37.250 174 12084.12 -270.88 54618.43 88888.00 2015-06-23 10:38:37.375 174 12084.23 -271.00 54618.47 88888.00 2015-06-23 10:38:37.500 174 12084.35 -271.15 54618.53 88888.00 2015-06-23 10:38:37.625 174 12084.42 -271.35 54618.57 88888.00 2015-06-23 10:38:37.750 174 12084.55 -271.55 54618.60 88888.00 2015-06-23 10:38:37.875 174 12084.58 -271.80 54618.68 88888.00 2015-06-23 10:38:38.000 174 12084.62 -272.00 54618.72 88888.00 2015-06-23 10:38:38.125 174 12084.60 -272.18 54618.78 88888.00 2015-06-23 10:38:38.250 174 12084.60 -272.40 54618.88 88888.00 2015-06-23 10:38:38.375 174 12084.62 -272.55 54618.97 88888.00 2015-06-23 10:38:38.500 174 12084.62 -272.70 54619.07 88888.00 2015-06-23 10:38:38.625 174 12084.60 -272.82 54619.12 88888.00 2015-06-23 10:38:38.750 174 12084.55 -272.93 54619.18 88888.00 2015-06-23 10:38:38.875 174 12084.52 -272.98 54619.28 88888.00 2015-06-23 10:38:39.000 174 12084.52 -273.02 54619.32 88888.00 2015-06-23 10:38:39.125 174 12084.60 -273.02 54619.40 88888.00 2015-06-23 10:38:39.250 174 12084.67 -272.98 54619.47 88888.00 2015-06-23 10:38:39.375 174 12084.80 -272.90 54619.53 88888.00 2015-06-23 10:38:39.500 174 12084.88 -272.80 54619.55 88888.00 2015-06-23 10:38:39.625 174 12085.00 -272.70 54619.60 88888.00 2015-06-23 10:38:39.750 174 12085.15 -272.50 54619.68 88888.00 2015-06-23 10:38:39.875 174 12085.30 -272.30 54619.70 88888.00 2015-06-23 10:38:40.000 174 12085.40 -272.10 54619.75 88888.00 2015-06-23 10:38:40.125 174 12085.62 -271.98 54619.80 88888.00 2015-06-23 10:38:40.250 174 12085.83 -271.73 54619.82 88888.00 2015-06-23 10:38:40.375 174 12086.08 -271.50 54619.88 88888.00 2015-06-23 10:38:40.500 174 12086.27 -271.25 54619.95 88888.00 2015-06-23 10:38:40.625 174 12086.40 -271.07 54619.97 88888.00 2015-06-23 10:38:40.750 174 12086.50 -270.93 54620.03 88888.00 2015-06-23 10:38:40.875 174 12086.60 -270.77 54620.07 88888.00 2015-06-23 10:38:41.000 174 12086.67 -270.68 54620.15 88888.00 2015-06-23 10:38:41.125 174 12086.62 -270.60 54620.25 88888.00 2015-06-23 10:38:41.250 174 12086.60 -270.57 54620.38 88888.00 2015-06-23 10:38:41.375 174 12086.65 -270.57 54620.45 88888.00 2015-06-23 10:38:41.500 174 12086.58 -270.60 54620.50 88888.00 2015-06-23 10:38:41.625 174 12086.48 -270.73 54620.62 88888.00 2015-06-23 10:38:41.750 174 12086.38 -270.80 54620.72 88888.00 2015-06-23 10:38:41.875 174 12086.25 -270.93 54620.82 88888.00 2015-06-23 10:38:42.000 174 12086.12 -271.07 54620.93 88888.00 2015-06-23 10:38:42.125 174 12086.08 -271.20 54621.03 88888.00 2015-06-23 10:38:42.250 174 12086.08 -271.38 54621.12 88888.00 2015-06-23 10:38:42.375 174 12086.15 -271.50 54621.22 88888.00 2015-06-23 10:38:42.500 174 12086.17 -271.70 54621.32 88888.00 2015-06-23 10:38:42.625 174 12086.30 -271.93 54621.38 88888.00 2015-06-23 10:38:42.750 174 12086.45 -272.10 54621.45 88888.00 2015-06-23 10:38:42.875 174 12086.67 -272.30 54621.47 88888.00 2015-06-23 10:38:43.000 174 12086.92 -272.55 54621.50 88888.00 2015-06-23 10:38:43.125 174 12087.17 -272.77 54621.55 88888.00 2015-06-23 10:38:43.250 174 12087.40 -272.95 54621.62 88888.00 2015-06-23 10:38:43.375 174 12087.70 -273.12 54621.68 88888.00 2015-06-23 10:38:43.500 174 12088.05 -273.27 54621.68 88888.00 2015-06-23 10:38:43.625 174 12088.40 -273.38 54621.75 88888.00 2015-06-23 10:38:43.750 174 12088.75 -273.45 54621.80 88888.00 2015-06-23 10:38:43.875 174 12089.12 -273.55 54621.80 88888.00 2015-06-23 10:38:44.000 174 12089.52 -273.62 54621.80 88888.00 2015-06-23 10:38:44.125 174 12089.98 -273.68 54621.82 88888.00 2015-06-23 10:38:44.250 174 12090.52 -273.73 54621.78 88888.00 2015-06-23 10:38:44.375 174 12091.08 -273.70 54621.78 88888.00 2015-06-23 10:38:44.500 174 12091.58 -273.77 54621.78 88888.00 2015-06-23 10:38:44.625 174 12092.05 -273.80 54621.80 88888.00 2015-06-23 10:38:44.750 174 12092.58 -273.80 54621.78 88888.00 2015-06-23 10:38:44.875 174 12093.02 -273.82 54621.78 88888.00 2015-06-23 10:38:45.000 174 12093.40 -273.85 54621.78 88888.00 2015-06-23 10:38:45.125 174 12093.77 -273.88 54621.78 88888.00 2015-06-23 10:38:45.250 174 12094.12 -273.88 54621.78 88888.00 2015-06-23 10:38:45.375 174 12094.45 -273.85 54621.78 88888.00 2015-06-23 10:38:45.500 174 12094.77 -273.85 54621.85 88888.00 2015-06-23 10:38:45.625 174 12094.98 -273.85 54621.88 88888.00 2015-06-23 10:38:45.750 174 12095.05 -273.88 54621.93 88888.00 2015-06-23 10:38:45.875 174 12095.10 -273.85 54621.93 88888.00 2015-06-23 10:38:46.000 174 12095.10 -273.88 54621.97 88888.00 2015-06-23 10:38:46.125 174 12095.02 -273.88 54622.07 88888.00 2015-06-23 10:38:46.250 174 12094.88 -273.95 54622.12 88888.00 2015-06-23 10:38:46.375 174 12094.83 -273.95 54622.18 88888.00 2015-06-23 10:38:46.500 174 12094.80 -274.02 54622.25 88888.00 2015-06-23 10:38:46.625 174 12094.75 -274.12 54622.30 88888.00 2015-06-23 10:38:46.750 174 12094.65 -274.20 54622.32 88888.00 2015-06-23 10:38:46.875 174 12094.62 -274.27 54622.38 88888.00 2015-06-23 10:38:47.000 174 12094.70 -274.38 54622.43 88888.00 2015-06-23 10:38:47.125 174 12094.77 -274.52 54622.45 88888.00 2015-06-23 10:38:47.250 174 12094.83 -274.73 54622.53 88888.00 2015-06-23 10:38:47.375 174 12095.00 -274.85 54622.53 88888.00 2015-06-23 10:38:47.500 174 12095.25 -274.98 54622.57 88888.00 2015-06-23 10:38:47.625 174 12095.60 -275.12 54622.62 88888.00 2015-06-23 10:38:47.750 174 12095.90 -275.25 54622.68 88888.00 2015-06-23 10:38:47.875 174 12096.10 -275.43 54622.70 88888.00 2015-06-23 10:38:48.000 174 12096.40 -275.60 54622.72 88888.00 2015-06-23 10:38:48.125 174 12096.73 -275.73 54622.80 88888.00 2015-06-23 10:38:48.250 174 12097.12 -275.90 54622.90 88888.00 2015-06-23 10:38:48.375 174 12097.50 -275.95 54622.90 88888.00 2015-06-23 10:38:48.500 174 12097.88 -276.02 54622.95 88888.00 2015-06-23 10:38:48.625 174 12098.27 -276.07 54623.00 88888.00 2015-06-23 10:38:48.750 174 12098.62 -276.12 54623.00 88888.00 2015-06-23 10:38:48.875 174 12099.02 -276.15 54623.03 88888.00 2015-06-23 10:38:49.000 174 12099.42 -276.10 54623.05 88888.00 2015-06-23 10:38:49.125 174 12099.83 -276.05 54623.07 88888.00 2015-06-23 10:38:49.250 174 12100.20 -276.02 54623.10 88888.00 2015-06-23 10:38:49.375 174 12100.55 -276.00 54623.07 88888.00 2015-06-23 10:38:49.500 174 12100.85 -275.93 54623.10 88888.00 2015-06-23 10:38:49.625 174 12101.20 -275.82 54623.12 88888.00 2015-06-23 10:38:49.750 174 12101.55 -275.70 54623.15 88888.00 2015-06-23 10:38:49.875 174 12101.75 -275.57 54623.15 88888.00 2015-06-23 10:38:50.000 174 12101.90 -275.48 54623.12 88888.00 2015-06-23 10:38:50.125 174 12102.02 -275.40 54623.15 88888.00 2015-06-23 10:38:50.250 174 12102.17 -275.27 54623.18 88888.00 2015-06-23 10:38:50.375 174 12102.30 -275.15 54623.20 88888.00 2015-06-23 10:38:50.500 174 12102.40 -275.02 54623.20 88888.00 2015-06-23 10:38:50.625 174 12102.42 -274.90 54623.18 88888.00 2015-06-23 10:38:50.750 174 12102.48 -274.80 54623.18 88888.00 2015-06-23 10:38:50.875 174 12102.50 -274.70 54623.18 88888.00 2015-06-23 10:38:51.000 174 12102.58 -274.65 54623.15 88888.00 2015-06-23 10:38:51.125 174 12102.60 -274.57 54623.15 88888.00 2015-06-23 10:38:51.250 174 12102.55 -274.55 54623.12 88888.00 2015-06-23 10:38:51.375 174 12102.58 -274.50 54623.15 88888.00 2015-06-23 10:38:51.500 174 12102.58 -274.48 54623.10 88888.00 2015-06-23 10:38:51.625 174 12102.58 -274.48 54623.10 88888.00 2015-06-23 10:38:51.750 174 12102.55 -274.52 54623.05 88888.00 2015-06-23 10:38:51.875 174 12102.55 -274.57 54623.03 88888.00 2015-06-23 10:38:52.000 174 12102.58 -274.60 54623.00 88888.00 2015-06-23 10:38:52.125 174 12102.60 -274.75 54623.00 88888.00 2015-06-23 10:38:52.250 174 12102.62 -274.93 54623.00 88888.00 2015-06-23 10:38:52.375 174 12102.65 -275.02 54622.95 88888.00 2015-06-23 10:38:52.500 174 12102.58 -275.18 54622.93 88888.00 2015-06-23 10:38:52.625 174 12102.50 -275.35 54622.85 88888.00 2015-06-23 10:38:52.750 174 12102.52 -275.52 54622.85 88888.00 2015-06-23 10:38:52.875 174 12102.52 -275.73 54622.85 88888.00 2015-06-23 10:38:53.000 174 12102.52 -275.90 54622.82 88888.00 2015-06-23 10:38:53.125 174 12102.50 -276.02 54622.82 88888.00 2015-06-23 10:38:53.250 174 12102.50 -276.15 54622.80 88888.00 2015-06-23 10:38:53.375 174 12102.50 -276.18 54622.80 88888.00 2015-06-23 10:38:53.500 174 12102.48 -276.23 54622.78 88888.00 2015-06-23 10:38:53.625 174 12102.45 -276.23 54622.75 88888.00 2015-06-23 10:38:53.750 174 12102.42 -276.12 54622.75 88888.00 2015-06-23 10:38:53.875 174 12102.42 -276.00 54622.72 88888.00 2015-06-23 10:38:54.000 174 12102.35 -275.80 54622.70 88888.00 2015-06-23 10:38:54.125 174 12102.30 -275.55 54622.70 88888.00 2015-06-23 10:38:54.250 174 12102.17 -275.30 54622.68 88888.00 2015-06-23 10:38:54.375 174 12102.05 -275.10 54622.62 88888.00 2015-06-23 10:38:54.500 174 12102.00 -274.82 54622.57 88888.00 2015-06-23 10:38:54.625 174 12101.85 -274.52 54622.53 88888.00 2015-06-23 10:38:54.750 174 12101.70 -274.23 54622.53 88888.00 2015-06-23 10:38:54.875 174 12101.60 -273.88 54622.53 88888.00 2015-06-23 10:38:55.000 174 12101.45 -273.52 54622.47 88888.00 2015-06-23 10:38:55.125 174 12101.33 -273.18 54622.45 88888.00 2015-06-23 10:38:55.250 174 12101.25 -272.80 54622.40 88888.00 2015-06-23 10:38:55.375 174 12101.12 -272.50 54622.38 88888.00 2015-06-23 10:38:55.500 174 12101.05 -272.15 54622.32 88888.00 2015-06-23 10:38:55.625 174 12101.05 -271.85 54622.22 88888.00 2015-06-23 10:38:55.750 174 12101.08 -271.52 54622.12 88888.00 2015-06-23 10:38:55.875 174 12101.12 -271.18 54622.07 88888.00 2015-06-23 10:38:56.000 174 12101.20 -270.80 54621.97 88888.00 2015-06-23 10:38:56.125 174 12101.27 -270.40 54621.85 88888.00 2015-06-23 10:38:56.250 174 12101.35 -270.00 54621.72 88888.00 2015-06-23 10:38:56.375 174 12101.58 -269.68 54621.62 88888.00 2015-06-23 10:38:56.500 174 12101.83 -269.32 54621.50 88888.00 2015-06-23 10:38:56.625 174 12102.12 -268.98 54621.32 88888.00 2015-06-23 10:38:56.750 174 12102.42 -268.65 54621.20 88888.00 2015-06-23 10:38:56.875 174 12102.73 -268.30 54621.05 88888.00 2015-06-23 10:38:57.000 174 12103.10 -267.98 54620.93 88888.00 2015-06-23 10:38:57.125 174 12103.40 -267.70 54620.78 88888.00 2015-06-23 10:38:57.250 174 12103.70 -267.40 54620.57 88888.00 2015-06-23 10:38:57.375 174 12103.98 -267.18 54620.45 88888.00 2015-06-23 10:38:57.500 174 12104.30 -266.95 54620.28 88888.00 2015-06-23 10:38:57.625 174 12104.65 -266.73 54620.12 88888.00 2015-06-23 10:38:57.750 174 12104.92 -266.60 54619.95 88888.00 2015-06-23 10:38:57.875 174 12105.17 -266.48 54619.80 88888.00 2015-06-23 10:38:58.000 174 12105.48 -266.48 54619.65 88888.00 2015-06-23 10:38:58.125 174 12105.70 -266.50 54619.53 88888.00 2015-06-23 10:38:58.250 174 12105.88 -266.52 54619.40 88888.00 2015-06-23 10:38:58.375 174 12106.00 -266.57 54619.28 88888.00 2015-06-23 10:38:58.500 174 12106.00 -266.65 54619.20 88888.00 2015-06-23 10:38:58.625 174 12106.00 -266.73 54619.12 88888.00 2015-06-23 10:38:58.750 174 12106.00 -266.90 54619.03 88888.00 2015-06-23 10:38:58.875 174 12105.95 -267.00 54618.97 88888.00 2015-06-23 10:38:59.000 174 12105.88 -267.12 54618.95 88888.00 2015-06-23 10:38:59.125 174 12105.75 -267.23 54618.90 88888.00 2015-06-23 10:38:59.250 174 12105.52 -267.38 54618.80 88888.00 2015-06-23 10:38:59.375 174 12105.38 -267.43 54618.78 88888.00 2015-06-23 10:38:59.500 174 12105.17 -267.50 54618.75 88888.00 2015-06-23 10:38:59.625 174 12104.92 -267.57 54618.70 88888.00 2015-06-23 10:38:59.750 174 12104.67 -267.60 54618.70 88888.00 2015-06-23 10:38:59.875 174 12104.38 -267.60 54618.65 88888.00 2015-06-23 10:39:00.000 174 12104.08 -267.62 54618.60 88888.00 2015-06-23 10:39:00.125 174 12103.85 -267.65 54618.60 88888.00 2015-06-23 10:39:00.250 174 12103.48 -267.62 54618.55 88888.00 2015-06-23 10:39:00.375 174 12103.23 -267.55 54618.50 88888.00 2015-06-23 10:39:00.500 174 12103.05 -267.50 54618.47 88888.00 2015-06-23 10:39:00.625 174 12102.92 -267.43 54618.43 88888.00 2015-06-23 10:39:00.750 174 12102.80 -267.35 54618.38 88888.00 2015-06-23 10:39:00.875 174 12102.73 -267.27 54618.32 88888.00 2015-06-23 10:39:01.000 174 12102.75 -267.20 54618.22 88888.00 2015-06-23 10:39:01.125 174 12102.88 -267.18 54618.12 88888.00 2015-06-23 10:39:01.250 174 12103.02 -267.12 54618.00 88888.00 2015-06-23 10:39:01.375 174 12103.20 -267.05 54617.90 88888.00 2015-06-23 10:39:01.500 174 12103.35 -267.02 54617.78 88888.00 2015-06-23 10:39:01.625 174 12103.65 -267.00 54617.68 88888.00 2015-06-23 10:39:01.750 174 12103.95 -267.02 54617.57 88888.00 2015-06-23 10:39:01.875 174 12104.25 -267.02 54617.45 88888.00 2015-06-23 10:39:02.000 174 12104.62 -267.02 54617.32 88888.00 2015-06-23 10:39:02.125 174 12104.88 -267.05 54617.22 88888.00 2015-06-23 10:39:02.250 174 12105.17 -267.10 54617.10 88888.00 2015-06-23 10:39:02.375 174 12105.55 -267.12 54617.03 88888.00 2015-06-23 10:39:02.500 174 12105.73 -267.18 54616.90 88888.00 2015-06-23 10:39:02.625 174 12105.98 -267.27 54616.82 88888.00 2015-06-23 10:39:02.750 174 12106.38 -267.38 54616.75 88888.00 2015-06-23 10:39:02.875 174 12106.75 -267.50 54616.70 88888.00 2015-06-23 10:39:03.000 174 12107.08 -267.60 54616.65 88888.00 2015-06-23 10:39:03.125 174 12107.33 -267.73 54616.62 88888.00 2015-06-23 10:39:03.250 174 12107.60 -267.93 54616.55 88888.00 2015-06-23 10:39:03.375 174 12107.85 -268.02 54616.57 88888.00 2015-06-23 10:39:03.500 174 12107.95 -268.15 54616.57 88888.00 2015-06-23 10:39:03.625 174 12108.02 -268.30 54616.57 88888.00 2015-06-23 10:39:03.750 174 12108.10 -268.45 54616.60 88888.00 2015-06-23 10:39:03.875 174 12108.12 -268.60 54616.65 88888.00 2015-06-23 10:39:04.000 174 12108.08 -268.70 54616.72 88888.00 2015-06-23 10:39:04.125 174 12107.95 -268.75 54616.80 88888.00 2015-06-23 10:39:04.250 174 12107.83 -268.82 54616.88 88888.00 2015-06-23 10:39:04.375 174 12107.70 -268.88 54616.93 88888.00 2015-06-23 10:39:04.500 174 12107.50 -268.90 54616.97 88888.00 2015-06-23 10:39:04.625 174 12107.20 -268.88 54617.05 88888.00 2015-06-23 10:39:04.750 174 12106.88 -268.88 54617.15 88888.00 2015-06-23 10:39:04.875 174 12106.55 -268.88 54617.22 88888.00 2015-06-23 10:39:05.000 174 12106.33 -268.82 54617.30 88888.00 2015-06-23 10:39:05.125 174 12105.98 -268.77 54617.40 88888.00 2015-06-23 10:39:05.250 174 12105.52 -268.70 54617.50 88888.00 2015-06-23 10:39:05.375 174 12105.20 -268.57 54617.57 88888.00 2015-06-23 10:39:05.500 174 12104.85 -268.43 54617.65 88888.00 2015-06-23 10:39:05.625 174 12104.48 -268.27 54617.75 88888.00 2015-06-23 10:39:05.750 174 12104.08 -268.07 54617.80 88888.00 2015-06-23 10:39:05.875 174 12103.65 -267.90 54617.90 88888.00 2015-06-23 10:39:06.000 174 12103.25 -267.65 54617.95 88888.00 2015-06-23 10:39:06.125 174 12102.90 -267.38 54618.03 88888.00 2015-06-23 10:39:06.250 174 12102.42 -267.07 54618.10 88888.00 2015-06-23 10:39:06.375 174 12102.00 -266.75 54618.15 88888.00 2015-06-23 10:39:06.500 174 12101.52 -266.43 54618.20 88888.00 2015-06-23 10:39:06.625 174 12101.12 -266.10 54618.28 88888.00 2015-06-23 10:39:06.750 174 12100.80 -265.73 54618.35 88888.00 2015-06-23 10:39:06.875 174 12100.52 -265.40 54618.38 88888.00 2015-06-23 10:39:07.000 174 12100.25 -265.00 54618.43 88888.00 2015-06-23 10:39:07.125 174 12099.98 -264.60 54618.53 88888.00 2015-06-23 10:39:07.250 174 12099.75 -264.20 54618.60 88888.00 2015-06-23 10:39:07.375 174 12099.52 -263.93 54618.68 88888.00 2015-06-23 10:39:07.500 174 12099.25 -263.60 54618.75 88888.00 2015-06-23 10:39:07.625 174 12099.05 -263.30 54618.82 88888.00 2015-06-23 10:39:07.750 174 12098.88 -263.10 54618.93 88888.00 2015-06-23 10:39:07.875 174 12098.67 -262.95 54619.03 88888.00 2015-06-23 10:39:08.000 174 12098.50 -262.80 54619.12 88888.00 2015-06-23 10:39:08.125 174 12098.40 -262.70 54619.25 88888.00 2015-06-23 10:39:08.250 174 12098.20 -262.68 54619.38 88888.00 2015-06-23 10:39:08.375 174 12097.98 -262.65 54619.47 88888.00 2015-06-23 10:39:08.500 174 12097.73 -262.70 54619.68 88888.00 2015-06-23 10:39:08.625 174 12097.52 -262.75 54619.88 88888.00 2015-06-23 10:39:08.750 174 12097.12 -262.85 54620.00 88888.00 2015-06-23 10:39:08.875 174 12096.80 -263.02 54620.15 88888.00 2015-06-23 10:39:09.000 174 12096.45 -263.18 54620.30 88888.00 2015-06-23 10:39:09.125 174 12096.05 -263.30 54620.57 88888.00 2015-06-23 10:39:09.250 174 12095.62 -263.43 54620.82 88888.00 2015-06-23 10:39:09.375 174 12095.17 -263.45 54620.97 88888.00 2015-06-23 10:39:09.500 174 12094.65 -263.55 54621.18 88888.00 2015-06-23 10:39:09.625 174 12094.20 -263.65 54621.38 88888.00 2015-06-23 10:39:09.750 174 12093.73 -263.73 54621.57 88888.00 2015-06-23 10:39:09.875 174 12093.25 -263.80 54621.78 88888.00 2015-06-23 10:39:10.000 174 12092.80 -263.80 54622.03 88888.00 2015-06-23 10:39:10.125 174 12092.40 -263.77 54622.25 88888.00 2015-06-23 10:39:10.250 174 12091.95 -263.80 54622.43 88888.00 2015-06-23 10:39:10.375 174 12091.58 -263.75 54622.57 88888.00 2015-06-23 10:39:10.500 174 12091.20 -263.60 54622.75 88888.00 2015-06-23 10:39:10.625 174 12090.85 -263.48 54622.93 88888.00 2015-06-23 10:39:10.750 174 12090.55 -263.30 54623.12 88888.00 2015-06-23 10:39:10.875 174 12090.33 -263.15 54623.25 88888.00 2015-06-23 10:39:11.000 174 12090.08 -262.90 54623.43 88888.00 2015-06-23 10:39:11.125 174 12089.98 -262.62 54623.57 88888.00 2015-06-23 10:39:11.250 174 12089.85 -262.40 54623.75 88888.00 2015-06-23 10:39:11.375 174 12089.83 -262.23 54623.85 88888.00 2015-06-23 10:39:11.500 174 12089.85 -262.02 54623.97 88888.00 2015-06-23 10:39:11.625 174 12089.95 -261.77 54624.10 88888.00 2015-06-23 10:39:11.750 174 12090.02 -261.55 54624.22 88888.00 2015-06-23 10:39:11.875 174 12090.08 -261.30 54624.35 88888.00 2015-06-23 10:39:12.000 174 12090.10 -261.12 54624.47 88888.00 2015-06-23 10:39:12.125 174 12090.17 -260.90 54624.62 88888.00 2015-06-23 10:39:12.250 174 12090.27 -260.75 54624.78 88888.00 2015-06-23 10:39:12.375 174 12090.45 -260.60 54624.90 88888.00 2015-06-23 10:39:12.500 174 12090.48 -260.45 54625.10 88888.00 2015-06-23 10:39:12.625 174 12090.35 -260.32 54625.25 88888.00 2015-06-23 10:39:12.750 174 12090.25 -260.20 54625.43 88888.00 2015-06-23 10:39:12.875 174 12090.23 -260.07 54625.65 88888.00 2015-06-23 10:39:13.000 174 12090.12 -259.98 54625.88 88888.00 2015-06-23 10:39:13.125 174 12089.90 -259.90 54626.07 88888.00 2015-06-23 10:39:13.250 174 12089.62 -259.85 54626.35 88888.00 2015-06-23 10:39:13.375 174 12089.35 -259.75 54626.53 88888.00 2015-06-23 10:39:13.500 174 12089.08 -259.65 54626.78 88888.00 2015-06-23 10:39:13.625 174 12088.73 -259.57 54627.07 88888.00 2015-06-23 10:39:13.750 174 12088.27 -259.48 54627.32 88888.00 2015-06-23 10:39:13.875 174 12087.85 -259.35 54627.60 88888.00 2015-06-23 10:39:14.000 174 12087.33 -259.20 54627.85 88888.00 2015-06-23 10:39:14.125 174 12086.88 -259.02 54628.10 88888.00 2015-06-23 10:39:14.250 174 12086.38 -258.77 54628.43 88888.00 2015-06-23 10:39:14.375 174 12085.90 -258.55 54628.68 88888.00 2015-06-23 10:39:14.500 174 12085.40 -258.27 54628.93 88888.00 2015-06-23 10:39:14.625 174 12084.85 -258.00 54629.18 88888.00 2015-06-23 10:39:14.750 174 12084.25 -257.70 54629.45 88888.00 2015-06-23 10:39:14.875 174 12083.80 -257.32 54629.70 88888.00 2015-06-23 10:39:15.000 174 12083.42 -256.98 54629.95 88888.00 2015-06-23 10:39:15.125 174 12083.02 -256.68 54630.20 88888.00 2015-06-23 10:39:15.250 174 12082.58 -256.27 54630.50 88888.00 2015-06-23 10:39:15.375 174 12082.33 -255.97 54630.65 88888.00 2015-06-23 10:39:15.500 174 12082.00 -255.68 54630.85 88888.00 2015-06-23 10:39:15.625 174 12081.73 -255.32 54631.07 88888.00 2015-06-23 10:39:15.750 174 12081.60 -255.05 54631.25 88888.00 2015-06-23 10:39:15.875 174 12081.48 -254.72 54631.43 88888.00 2015-06-23 10:39:16.000 174 12081.27 -254.45 54631.57 88888.00 2015-06-23 10:39:16.125 174 12081.17 -254.18 54631.75 88888.00 2015-06-23 10:39:16.250 174 12081.00 -253.88 54631.95 88888.00 2015-06-23 10:39:16.375 174 12080.85 -253.62 54632.10 88888.00 2015-06-23 10:39:16.500 174 12080.73 -253.38 54632.25 88888.00 2015-06-23 10:39:16.625 174 12080.60 -253.15 54632.40 88888.00 2015-06-23 10:39:16.750 174 12080.52 -252.95 54632.57 88888.00 2015-06-23 10:39:16.875 174 12080.48 -252.78 54632.70 88888.00 2015-06-23 10:39:17.000 174 12080.38 -252.60 54632.80 88888.00 2015-06-23 10:39:17.125 174 12080.23 -252.47 54632.90 88888.00 2015-06-23 10:39:17.250 174 12080.15 -252.35 54633.05 88888.00 2015-06-23 10:39:17.375 174 12080.10 -252.25 54633.10 88888.00 2015-06-23 10:39:17.500 174 12080.02 -252.12 54633.18 88888.00 2015-06-23 10:39:17.625 174 12080.00 -252.05 54633.28 88888.00 2015-06-23 10:39:17.750 174 12080.00 -251.97 54633.35 88888.00 2015-06-23 10:39:17.875 174 12079.95 -251.90 54633.43 88888.00 2015-06-23 10:39:18.000 174 12079.83 -251.82 54633.45 88888.00 2015-06-23 10:39:18.125 174 12079.70 -251.72 54633.55 88888.00 2015-06-23 10:39:18.250 174 12079.52 -251.68 54633.57 88888.00 2015-06-23 10:39:18.375 174 12079.42 -251.62 54633.60 88888.00 2015-06-23 10:39:18.500 174 12079.15 -251.53 54633.65 88888.00 2015-06-23 10:39:18.625 174 12078.90 -251.45 54633.72 88888.00 2015-06-23 10:39:18.750 174 12078.65 -251.30 54633.80 88888.00 2015-06-23 10:39:18.875 174 12078.35 -251.18 54633.85 88888.00 2015-06-23 10:39:19.000 174 12077.98 -251.00 54633.90 88888.00 2015-06-23 10:39:19.125 174 12077.55 -250.82 54633.97 88888.00 2015-06-23 10:39:19.250 174 12077.05 -250.62 54634.07 88888.00 2015-06-23 10:39:19.375 174 12076.70 -250.43 54634.12 88888.00 2015-06-23 10:39:19.500 174 12076.20 -250.18 54634.18 88888.00 2015-06-23 10:39:19.625 174 12075.70 -249.88 54634.28 88888.00 2015-06-23 10:39:19.750 174 12075.23 -249.60 54634.35 88888.00 2015-06-23 10:39:19.875 174 12074.75 -249.30 54634.45 88888.00 2015-06-23 10:39:20.000 174 12074.25 -249.03 54634.53 88888.00 2015-06-23 10:39:20.125 174 12073.80 -248.72 54634.65 88888.00 2015-06-23 10:39:20.250 174 12073.42 -248.32 54634.78 88888.00 2015-06-23 10:39:20.375 174 12073.12 -247.95 54634.85 88888.00 2015-06-23 10:39:20.500 174 12072.80 -247.60 54634.95 88888.00 2015-06-23 10:39:20.625 174 12072.42 -247.25 54635.07 88888.00 2015-06-23 10:39:20.750 174 12072.17 -246.85 54635.18 88888.00 2015-06-23 10:39:20.875 174 12072.05 -246.45 54635.25 88888.00 2015-06-23 10:39:21.000 174 12072.00 -246.10 54635.30 88888.00 2015-06-23 10:39:21.125 174 12071.85 -245.78 54635.38 88888.00 2015-06-23 10:39:21.250 174 12071.85 -245.30 54635.53 88888.00 2015-06-23 10:39:21.375 174 12071.95 -244.95 54635.57 88888.00 2015-06-23 10:39:21.500 174 12072.10 -244.62 54635.65 88888.00 2015-06-23 10:39:21.625 174 12072.30 -244.28 54635.72 88888.00 2015-06-23 10:39:21.750 174 12072.55 -244.00 54635.85 88888.00 2015-06-23 10:39:21.875 174 12072.77 -243.72 54635.88 88888.00 2015-06-23 10:39:22.000 174 12073.05 -243.45 54635.95 88888.00 2015-06-23 10:39:22.125 174 12073.40 -243.22 54636.05 88888.00 2015-06-23 10:39:22.250 174 12073.73 -243.03 54636.12 88888.00 2015-06-23 10:39:22.375 174 12074.10 -242.85 54636.20 88888.00 2015-06-23 10:39:22.500 174 12074.40 -242.72 54636.30 88888.00 2015-06-23 10:39:22.625 174 12074.70 -242.65 54636.35 88888.00 2015-06-23 10:39:22.750 174 12075.05 -242.57 54636.43 88888.00 2015-06-23 10:39:22.875 174 12075.38 -242.60 54636.55 88888.00 2015-06-23 10:39:23.000 174 12075.65 -242.62 54636.57 88888.00 2015-06-23 10:39:23.125 174 12075.95 -242.68 54636.70 88888.00 2015-06-23 10:39:23.250 174 12076.17 -242.80 54636.80 88888.00 2015-06-23 10:39:23.375 174 12076.35 -242.88 54636.85 88888.00 2015-06-23 10:39:23.500 174 12076.48 -242.97 54636.93 88888.00 2015-06-23 10:39:23.625 174 12076.62 -243.18 54637.03 88888.00 2015-06-23 10:39:23.750 174 12076.77 -243.35 54637.15 88888.00 2015-06-23 10:39:23.875 174 12076.88 -243.50 54637.25 88888.00 2015-06-23 10:39:24.000 174 12076.90 -243.70 54637.32 88888.00 2015-06-23 10:39:24.125 174 12076.92 -243.90 54637.40 88888.00 2015-06-23 10:39:24.250 174 12077.00 -244.07 54637.53 88888.00 2015-06-23 10:39:24.375 174 12077.08 -244.22 54637.57 88888.00 2015-06-23 10:39:24.500 174 12077.02 -244.38 54637.62 88888.00 2015-06-23 10:39:24.625 174 12076.98 -244.50 54637.70 88888.00 2015-06-23 10:39:24.750 174 12076.98 -244.62 54637.80 88888.00 2015-06-23 10:39:24.875 174 12076.90 -244.68 54637.90 88888.00 2015-06-23 10:39:25.000 174 12076.85 -244.78 54637.97 88888.00 2015-06-23 10:39:25.125 174 12076.85 -244.80 54638.07 88888.00 2015-06-23 10:39:25.250 174 12076.85 -244.82 54638.18 88888.00 2015-06-23 10:39:25.375 174 12076.92 -244.78 54638.22 88888.00 2015-06-23 10:39:25.500 174 12076.98 -244.75 54638.30 88888.00 2015-06-23 10:39:25.625 174 12077.08 -244.68 54638.35 88888.00 2015-06-23 10:39:25.750 174 12077.10 -244.55 54638.40 88888.00 2015-06-23 10:39:25.875 174 12077.15 -244.43 54638.45 88888.00 2015-06-23 10:39:26.000 174 12077.25 -244.32 54638.50 88888.00 2015-06-23 10:39:26.125 174 12077.40 -244.15 54638.60 88888.00 2015-06-23 10:39:26.250 174 12077.52 -244.00 54638.68 88888.00 2015-06-23 10:39:26.375 174 12077.67 -243.93 54638.72 88888.00 2015-06-23 10:39:26.500 174 12077.88 -243.78 54638.80 88888.00 2015-06-23 10:39:26.625 174 12078.05 -243.62 54638.85 88888.00 2015-06-23 10:39:26.750 174 12078.30 -243.47 54638.93 88888.00 2015-06-23 10:39:26.875 174 12078.60 -243.32 54638.95 88888.00 2015-06-23 10:39:27.000 174 12078.90 -243.22 54639.03 88888.00 2015-06-23 10:39:27.125 174 12079.12 -243.15 54639.07 88888.00 2015-06-23 10:39:27.250 174 12079.33 -243.07 54639.15 88888.00 2015-06-23 10:39:27.375 174 12079.60 -243.05 54639.18 88888.00 2015-06-23 10:39:27.500 174 12079.83 -243.05 54639.22 88888.00 2015-06-23 10:39:27.625 174 12079.95 -243.10 54639.30 88888.00 2015-06-23 10:39:27.750 174 12080.08 -243.12 54639.40 88888.00 2015-06-23 10:39:27.875 174 12080.35 -243.20 54639.47 88888.00 2015-06-23 10:39:28.000 174 12080.52 -243.35 54639.60 88888.00 2015-06-23 10:39:28.125 174 12080.70 -243.57 54639.60 88888.00 2015-06-23 10:39:28.250 174 12080.80 -243.85 54639.62 88888.00 2015-06-23 10:39:28.375 174 12081.00 -244.03 54639.68 88888.00 2015-06-23 10:39:28.500 174 12081.27 -244.28 54639.80 88888.00 2015-06-23 10:39:28.625 174 12081.48 -244.55 54639.80 88888.00 2015-06-23 10:39:28.750 174 12081.65 -244.88 54639.82 88888.00 2015-06-23 10:39:28.875 174 12081.83 -245.25 54639.88 88888.00 2015-06-23 10:39:29.000 174 12081.98 -245.57 54639.85 88888.00 2015-06-23 10:39:29.125 174 12082.10 -245.93 54639.90 88888.00 2015-06-23 10:39:29.250 174 12082.27 -246.35 54639.95 88888.00 2015-06-23 10:39:29.375 174 12082.38 -246.65 54639.97 88888.00 2015-06-23 10:39:29.500 174 12082.40 -247.05 54639.95 88888.00 2015-06-23 10:39:29.625 174 12082.35 -247.40 54639.97 88888.00 2015-06-23 10:39:29.750 174 12082.35 -247.78 54640.00 88888.00 2015-06-23 10:39:29.875 174 12082.27 -248.07 54640.00 88888.00 2015-06-23 10:39:30.000 174 12082.17 -248.35 54640.00 88888.00 2015-06-23 10:39:30.125 174 12081.95 -248.60 54640.05 88888.00 2015-06-23 10:39:30.250 174 12081.70 -248.85 54640.05 88888.00 2015-06-23 10:39:30.375 174 12081.50 -249.03 54640.05 88888.00 2015-06-23 10:39:30.500 174 12081.25 -249.28 54640.03 88888.00 2015-06-23 10:39:30.625 174 12081.00 -249.50 54640.00 88888.00 2015-06-23 10:39:30.750 174 12080.88 -249.65 54640.00 88888.00 2015-06-23 10:39:30.875 174 12080.73 -249.82 54639.95 88888.00 2015-06-23 10:39:31.000 174 12080.52 -250.00 54639.93 88888.00 2015-06-23 10:39:31.125 174 12080.38 -250.20 54639.88 88888.00 2015-06-23 10:39:31.250 174 12080.27 -250.40 54639.82 88888.00 2015-06-23 10:39:31.375 174 12080.25 -250.50 54639.78 88888.00 2015-06-23 10:39:31.500 174 12080.20 -250.65 54639.72 88888.00 2015-06-23 10:39:31.625 174 12080.12 -250.80 54639.68 88888.00 2015-06-23 10:39:31.750 174 12080.05 -250.90 54639.62 88888.00 2015-06-23 10:39:31.875 174 12079.98 -251.03 54639.60 88888.00 2015-06-23 10:39:32.000 174 12079.95 -251.12 54639.55 88888.00 2015-06-23 10:39:32.125 174 12079.90 -251.20 54639.47 88888.00 2015-06-23 10:39:32.250 174 12079.83 -251.30 54639.43 88888.00 2015-06-23 10:39:32.375 174 12079.88 -251.35 54639.38 88888.00 2015-06-23 10:39:32.500 174 12079.90 -251.43 54639.35 88888.00 2015-06-23 10:39:32.625 174 12079.98 -251.45 54639.30 88888.00 2015-06-23 10:39:32.750 174 12080.08 -251.47 54639.28 88888.00 2015-06-23 10:39:32.875 174 12080.20 -251.55 54639.22 88888.00 2015-06-23 10:39:33.000 174 12080.33 -251.65 54639.15 88888.00 2015-06-23 10:39:33.125 174 12080.50 -251.65 54639.10 88888.00 2015-06-23 10:39:33.250 174 12080.70 -251.75 54639.05 88888.00 2015-06-23 10:39:33.375 174 12080.92 -251.85 54639.00 88888.00 2015-06-23 10:39:33.500 174 12081.15 -251.95 54638.95 88888.00 2015-06-23 10:39:33.625 174 12081.35 -252.05 54638.95 88888.00 2015-06-23 10:39:33.750 174 12081.62 -252.18 54638.90 88888.00 2015-06-23 10:39:33.875 174 12081.98 -252.28 54638.85 88888.00 2015-06-23 10:39:34.000 174 12082.38 -252.45 54638.82 88888.00 2015-06-23 10:39:34.125 174 12082.70 -252.68 54638.75 88888.00 2015-06-23 10:39:34.250 174 12083.00 -252.95 54638.70 88888.00 2015-06-23 10:39:34.375 174 12083.30 -253.12 54638.70 88888.00 2015-06-23 10:39:34.500 174 12083.73 -253.35 54638.70 88888.00 2015-06-23 10:39:34.625 174 12084.02 -253.60 54638.70 88888.00 2015-06-23 10:39:34.750 174 12084.30 -253.88 54638.70 88888.00 2015-06-23 10:39:34.875 174 12084.58 -254.15 54638.68 88888.00 2015-06-23 10:39:35.000 174 12084.85 -254.45 54638.68 88888.00 2015-06-23 10:39:35.125 174 12085.15 -254.78 54638.68 88888.00 2015-06-23 10:39:35.250 174 12085.50 -255.15 54638.70 88888.00 2015-06-23 10:39:35.375 174 12085.90 -255.35 54638.75 88888.00 2015-06-23 10:39:35.500 174 12086.15 -255.68 54638.75 88888.00 2015-06-23 10:39:35.625 174 12086.35 -256.00 54638.75 88888.00 2015-06-23 10:39:35.750 174 12086.55 -256.30 54638.80 88888.00 2015-06-23 10:39:35.875 174 12086.73 -256.60 54638.82 88888.00 2015-06-23 10:39:36.000 174 12086.83 -256.82 54638.80 88888.00 2015-06-23 10:39:36.125 174 12087.02 -257.05 54638.88 88888.00 2015-06-23 10:39:36.250 174 12087.05 -257.32 54638.93 88888.00 2015-06-23 10:39:36.375 174 12087.02 -257.50 54639.00 88888.00 2015-06-23 10:39:36.500 174 12087.05 -257.62 54639.05 88888.00 2015-06-23 10:39:36.625 174 12087.00 -257.75 54639.12 88888.00 2015-06-23 10:39:36.750 174 12086.88 -257.88 54639.18 88888.00 2015-06-23 10:39:36.875 174 12086.80 -258.00 54639.25 88888.00 2015-06-23 10:39:37.000 174 12086.70 -257.98 54639.30 88888.00 2015-06-23 10:39:37.125 174 12086.52 -257.95 54639.38 88888.00 2015-06-23 10:39:37.250 174 12086.35 -257.90 54639.45 88888.00 2015-06-23 10:39:37.375 174 12086.33 -257.82 54639.53 88888.00 2015-06-23 10:39:37.500 174 12086.23 -257.73 54639.60 88888.00 2015-06-23 10:39:37.625 174 12086.12 -257.62 54639.65 88888.00 2015-06-23 10:39:37.750 174 12086.12 -257.52 54639.70 88888.00 2015-06-23 10:39:37.875 174 12086.10 -257.35 54639.75 88888.00 2015-06-23 10:39:38.000 174 12086.10 -257.18 54639.80 88888.00 2015-06-23 10:39:38.125 174 12086.20 -257.02 54639.88 88888.00 2015-06-23 10:39:38.250 174 12086.25 -256.93 54639.95 88888.00 2015-06-23 10:39:38.375 174 12086.33 -256.80 54640.00 88888.00 2015-06-23 10:39:38.500 174 12086.42 -256.68 54640.05 88888.00 2015-06-23 10:39:38.625 174 12086.45 -256.50 54640.15 88888.00 2015-06-23 10:39:38.750 174 12086.42 -256.35 54640.25 88888.00 2015-06-23 10:39:38.875 174 12086.38 -256.20 54640.35 88888.00 2015-06-23 10:39:39.000 174 12086.33 -256.02 54640.47 88888.00 2015-06-23 10:39:39.125 174 12086.17 -255.88 54640.60 88888.00 2015-06-23 10:39:39.250 174 12085.92 -255.65 54640.80 88888.00 2015-06-23 10:39:39.375 174 12085.75 -255.47 54640.93 88888.00 2015-06-23 10:39:39.500 174 12085.52 -255.30 54641.05 88888.00 2015-06-23 10:39:39.625 174 12085.17 -255.15 54641.20 88888.00 2015-06-23 10:39:39.750 174 12084.83 -254.97 54641.38 88888.00 2015-06-23 10:39:39.875 174 12084.55 -254.70 54641.55 88888.00 2015-06-23 10:39:40.000 174 12084.25 -254.45 54641.68 88888.00 2015-06-23 10:39:40.125 174 12083.88 -254.22 54641.82 88888.00 2015-06-23 10:39:40.250 174 12083.40 -253.95 54641.95 88888.00 2015-06-23 10:39:40.375 174 12083.02 -253.68 54642.07 88888.00 2015-06-23 10:39:40.500 174 12082.60 -253.40 54642.22 88888.00 2015-06-23 10:39:40.625 174 12082.33 -253.05 54642.32 88888.00 2015-06-23 10:39:40.750 174 12081.95 -252.70 54642.45 88888.00 2015-06-23 10:39:40.875 174 12081.55 -252.35 54642.57 88888.00 2015-06-23 10:39:41.000 174 12081.15 -251.97 54642.65 88888.00 2015-06-23 10:39:41.125 174 12080.80 -251.62 54642.75 88888.00 2015-06-23 10:39:41.250 174 12080.38 -251.20 54642.82 88888.00 2015-06-23 10:39:41.375 174 12080.02 -250.82 54642.88 88888.00 2015-06-23 10:39:41.500 174 12079.77 -250.40 54642.95 88888.00 2015-06-23 10:39:41.625 174 12079.55 -250.03 54643.03 88888.00 2015-06-23 10:39:41.750 174 12079.20 -249.62 54643.07 88888.00 2015-06-23 10:39:41.875 174 12078.88 -249.22 54643.15 88888.00 2015-06-23 10:39:42.000 174 12078.55 -248.78 54643.20 88888.00 2015-06-23 10:39:42.125 174 12078.25 -248.35 54643.22 88888.00 2015-06-23 10:39:42.250 174 12077.90 -247.88 54643.28 88888.00 2015-06-23 10:39:42.375 174 12077.70 -247.47 54643.32 88888.00 2015-06-23 10:39:42.500 174 12077.42 -247.07 54643.40 88888.00 2015-06-23 10:39:42.625 174 12077.12 -246.68 54643.43 88888.00 2015-06-23 10:39:42.750 174 12076.85 -246.35 54643.47 88888.00 2015-06-23 10:39:42.875 174 12076.58 -245.95 54643.53 88888.00 2015-06-23 10:39:43.000 174 12076.33 -245.62 54643.62 88888.00 2015-06-23 10:39:43.125 174 12076.05 -245.28 54643.70 88888.00 2015-06-23 10:39:43.250 174 12075.88 -244.93 54643.80 88888.00 2015-06-23 10:39:43.375 174 12075.67 -244.72 54643.82 88888.00 2015-06-23 10:39:43.500 174 12075.48 -244.47 54643.90 88888.00 2015-06-23 10:39:43.625 174 12075.27 -244.25 54644.00 88888.00 2015-06-23 10:39:43.750 174 12075.15 -244.03 54644.07 88888.00 2015-06-23 10:39:43.875 174 12075.08 -243.85 54644.18 88888.00 2015-06-23 10:39:44.000 174 12075.02 -243.72 54644.30 88888.00 2015-06-23 10:39:44.125 174 12074.95 -243.57 54644.43 88888.00 2015-06-23 10:39:44.250 174 12074.85 -243.40 54644.57 88888.00 2015-06-23 10:39:44.375 174 12074.77 -243.28 54644.68 88888.00 2015-06-23 10:39:44.500 174 12074.73 -243.12 54644.80 88888.00 2015-06-23 10:39:44.625 174 12074.77 -242.95 54644.90 88888.00 2015-06-23 10:39:44.750 174 12074.88 -242.78 54645.03 88888.00 2015-06-23 10:39:44.875 174 12074.95 -242.62 54645.15 88888.00 2015-06-23 10:39:45.000 174 12075.00 -242.45 54645.22 88888.00 2015-06-23 10:39:45.125 174 12075.15 -242.22 54645.35 88888.00 2015-06-23 10:39:45.250 174 12075.35 -241.97 54645.47 88888.00 2015-06-23 10:39:45.375 174 12075.65 -241.72 54645.53 88888.00 2015-06-23 10:39:45.500 174 12075.90 -241.47 54645.62 88888.00 2015-06-23 10:39:45.625 174 12076.20 -241.18 54645.72 88888.00 2015-06-23 10:39:45.750 174 12076.52 -240.88 54645.80 88888.00 2015-06-23 10:39:45.875 174 12076.92 -240.57 54645.90 88888.00 2015-06-23 10:39:46.000 174 12077.27 -240.28 54645.97 88888.00 2015-06-23 10:39:46.125 174 12077.65 -240.00 54646.12 88888.00 2015-06-23 10:39:46.250 174 12078.08 -239.68 54646.25 88888.00 2015-06-23 10:39:46.375 174 12078.42 -239.40 54646.32 88888.00 2015-06-23 10:39:46.500 174 12078.80 -239.10 54646.43 88888.00 2015-06-23 10:39:46.625 174 12079.15 -238.78 54646.53 88888.00 2015-06-23 10:39:46.750 174 12079.40 -238.43 54646.65 88888.00 2015-06-23 10:39:46.875 174 12079.65 -238.07 54646.80 88888.00 2015-06-23 10:39:47.000 174 12079.90 -237.68 54646.93 88888.00 2015-06-23 10:39:47.125 174 12080.02 -237.35 54647.07 88888.00 2015-06-23 10:39:47.250 174 12080.20 -236.93 54647.28 88888.00 2015-06-23 10:39:47.375 174 12080.30 -236.57 54647.40 88888.00 2015-06-23 10:39:47.500 174 12080.38 -236.20 54647.60 88888.00 2015-06-23 10:39:47.625 174 12080.35 -235.82 54647.80 88888.00 2015-06-23 10:39:47.750 174 12080.27 -235.38 54647.97 88888.00 2015-06-23 10:39:47.875 174 12080.15 -234.95 54648.15 88888.00 2015-06-23 10:39:48.000 174 12080.02 -234.47 54648.43 88888.00 2015-06-23 10:39:48.125 174 12079.90 -234.00 54648.68 88888.00 2015-06-23 10:39:48.250 174 12079.73 -233.50 54648.93 88888.00 2015-06-23 10:39:48.375 174 12079.52 -233.10 54649.18 88888.00 2015-06-23 10:39:48.500 174 12079.17 -232.62 54649.43 88888.00 2015-06-23 10:39:48.625 174 12078.77 -232.15 54649.68 88888.00 2015-06-23 10:39:48.750 174 12078.33 -231.70 54649.95 88888.00 2015-06-23 10:39:48.875 174 12077.83 -231.22 54650.25 88888.00 2015-06-23 10:39:49.000 174 12077.40 -230.72 54650.50 88888.00 2015-06-23 10:39:49.125 174 12076.98 -230.20 54650.78 88888.00 2015-06-23 10:39:49.250 174 12076.48 -229.62 54651.10 88888.00 2015-06-23 10:39:49.375 174 12076.02 -229.20 54651.32 88888.00 2015-06-23 10:39:49.500 174 12075.58 -228.65 54651.57 88888.00 2015-06-23 10:39:49.625 174 12075.05 -228.12 54651.82 88888.00 2015-06-23 10:39:49.750 174 12074.52 -227.65 54652.03 88888.00 2015-06-23 10:39:49.875 174 12074.12 -227.15 54652.22 88888.00 2015-06-23 10:39:50.000 174 12073.77 -226.68 54652.45 88888.00 2015-06-23 10:39:50.125 174 12073.58 -226.18 54652.68 88888.00 2015-06-23 10:39:50.250 174 12073.40 -225.60 54652.88 88888.00 2015-06-23 10:39:50.375 174 12073.38 -225.12 54653.03 88888.00 2015-06-23 10:39:50.500 174 12073.35 -224.62 54653.15 88888.00 2015-06-23 10:39:50.625 174 12073.38 -224.10 54653.30 88888.00 2015-06-23 10:39:50.750 174 12073.45 -223.68 54653.40 88888.00 2015-06-23 10:39:50.875 174 12073.67 -223.30 54653.50 88888.00 2015-06-23 10:39:51.000 174 12074.00 -222.93 54653.57 88888.00 2015-06-23 10:39:51.125 174 12074.33 -222.55 54653.65 88888.00 2015-06-23 10:39:51.250 174 12074.73 -222.15 54653.68 88888.00 2015-06-23 10:39:51.375 174 12075.10 -221.85 54653.70 88888.00 2015-06-23 10:39:51.500 174 12075.52 -221.60 54653.78 88888.00 2015-06-23 10:39:51.625 174 12075.92 -221.30 54653.85 88888.00 2015-06-23 10:39:51.750 174 12076.30 -221.03 54653.88 88888.00 2015-06-23 10:39:51.875 174 12076.75 -220.75 54653.95 88888.00 2015-06-23 10:39:52.000 174 12077.08 -220.55 54654.03 88888.00 2015-06-23 10:39:52.125 174 12077.35 -220.38 54654.12 88888.00 2015-06-23 10:39:52.250 174 12077.60 -220.18 54654.22 88888.00 2015-06-23 10:39:52.375 174 12077.83 -220.03 54654.28 88888.00 2015-06-23 10:39:52.500 174 12077.92 -219.88 54654.38 88888.00 2015-06-23 10:39:52.625 174 12077.88 -219.70 54654.50 88888.00 2015-06-23 10:39:52.750 174 12077.73 -219.55 54654.62 88888.00 2015-06-23 10:39:52.875 174 12077.55 -219.40 54654.82 88888.00 2015-06-23 10:39:53.000 174 12077.27 -219.25 54654.95 88888.00 2015-06-23 10:39:53.125 174 12076.88 -219.10 54655.10 88888.00 2015-06-23 10:39:53.250 174 12076.48 -218.97 54655.25 88888.00 2015-06-23 10:39:53.375 174 12076.08 -218.80 54655.45 88888.00 2015-06-23 10:39:53.500 174 12075.55 -218.62 54655.62 88888.00 2015-06-23 10:39:53.625 174 12075.00 -218.50 54655.80 88888.00 2015-06-23 10:39:53.750 174 12074.45 -218.38 54655.97 88888.00 2015-06-23 10:39:53.875 174 12073.88 -218.22 54656.15 88888.00 2015-06-23 10:39:54.000 174 12073.33 -218.07 54656.28 88888.00 2015-06-23 10:39:54.125 174 12072.88 -217.97 54656.43 88888.00 2015-06-23 10:39:54.250 174 12072.50 -217.88 54656.60 88888.00 2015-06-23 10:39:54.375 174 12072.20 -217.78 54656.68 88888.00 2015-06-23 10:39:54.500 174 12072.02 -217.68 54656.82 88888.00 2015-06-23 10:39:54.625 174 12071.75 -217.62 54656.93 88888.00 2015-06-23 10:39:54.750 174 12071.50 -217.60 54657.05 88888.00 2015-06-23 10:39:54.875 174 12071.50 -217.60 54657.12 88888.00 2015-06-23 10:39:55.000 174 12071.58 -217.60 54657.18 88888.00 2015-06-23 10:39:55.125 174 12071.62 -217.57 54657.25 88888.00 2015-06-23 10:39:55.250 174 12071.83 -217.60 54657.32 88888.00 2015-06-23 10:39:55.375 174 12072.08 -217.60 54657.38 88888.00 2015-06-23 10:39:55.500 174 12072.40 -217.62 54657.43 88888.00 2015-06-23 10:39:55.625 174 12072.75 -217.62 54657.45 88888.00 2015-06-23 10:39:55.750 174 12073.12 -217.65 54657.45 88888.00 2015-06-23 10:39:55.875 174 12073.60 -217.70 54657.40 88888.00 2015-06-23 10:39:56.000 174 12074.10 -217.75 54657.38 88888.00 2015-06-23 10:39:56.125 174 12074.58 -217.78 54657.38 88888.00 2015-06-23 10:39:56.250 174 12075.23 -217.80 54657.40 88888.00 2015-06-23 10:39:56.375 174 12075.88 -217.80 54657.35 88888.00 2015-06-23 10:39:56.500 174 12076.48 -217.85 54657.30 88888.00 2015-06-23 10:39:56.625 174 12077.12 -217.88 54657.30 88888.00 2015-06-23 10:39:56.750 174 12077.77 -217.93 54657.28 88888.00 2015-06-23 10:39:56.875 174 12078.45 -217.97 54657.25 88888.00 2015-06-23 10:39:57.000 174 12079.10 -218.05 54657.20 88888.00 2015-06-23 10:39:57.125 174 12079.67 -218.10 54657.20 88888.00 2015-06-23 10:39:57.250 174 12080.25 -218.15 54657.22 88888.00 2015-06-23 10:39:57.375 174 12080.77 -218.18 54657.22 88888.00 2015-06-23 10:39:57.500 174 12081.15 -218.22 54657.25 88888.00 2015-06-23 10:39:57.625 174 12081.50 -218.28 54657.28 88888.00 2015-06-23 10:39:57.750 174 12081.77 -218.32 54657.32 88888.00 2015-06-23 10:39:57.875 174 12082.05 -218.35 54657.40 88888.00 2015-06-23 10:39:58.000 174 12082.27 -218.35 54657.47 88888.00 2015-06-23 10:39:58.125 174 12082.52 -218.38 54657.53 88888.00 2015-06-23 10:39:58.250 174 12082.65 -218.47 54657.60 88888.00 2015-06-23 10:39:58.375 174 12082.80 -218.50 54657.70 88888.00 2015-06-23 10:39:58.500 174 12082.90 -218.57 54657.80 88888.00 2015-06-23 10:39:58.625 174 12082.95 -218.65 54657.90 88888.00 2015-06-23 10:39:58.750 174 12082.95 -218.70 54658.03 88888.00 2015-06-23 10:39:58.875 174 12082.95 -218.75 54658.15 88888.00 2015-06-23 10:39:59.000 174 12082.95 -218.80 54658.28 88888.00 2015-06-23 10:39:59.125 174 12082.90 -218.82 54658.40 88888.00 2015-06-23 10:39:59.250 174 12082.88 -218.88 54658.53 88888.00 2015-06-23 10:39:59.375 174 12083.02 -218.90 54658.62 88888.00 2015-06-23 10:39:59.500 174 12083.02 -218.90 54658.82 88888.00 2015-06-23 10:39:59.625 174 12082.98 -218.82 54659.00 88888.00 2015-06-23 10:39:59.750 174 12082.95 -218.78 54659.18 88888.00 2015-06-23 10:39:59.875 174 12083.00 -218.78 54659.28 88888.00 2015-06-23 10:40:00.000 174 12083.08 -218.70 54659.43 88888.00 2015-06-23 10:40:00.125 174 12083.12 -218.62 54659.57 88888.00 2015-06-23 10:40:00.250 174 12083.05 -218.53 54659.80 88888.00 2015-06-23 10:40:00.375 174 12083.12 -218.47 54659.90 88888.00 2015-06-23 10:40:00.500 174 12083.20 -218.45 54660.03 88888.00 2015-06-23 10:40:00.625 174 12083.33 -218.43 54660.20 88888.00 2015-06-23 10:40:00.750 174 12083.42 -218.40 54660.40 88888.00 2015-06-23 10:40:00.875 174 12083.58 -218.38 54660.55 88888.00 2015-06-23 10:40:01.000 174 12083.75 -218.38 54660.68 88888.00 2015-06-23 10:40:01.125 174 12083.92 -218.38 54660.82 88888.00 2015-06-23 10:40:01.250 174 12084.05 -218.40 54661.00 88888.00 2015-06-23 10:40:01.375 174 12084.23 -218.43 54661.10 88888.00 2015-06-23 10:40:01.500 174 12084.40 -218.50 54661.28 88888.00 2015-06-23 10:40:01.625 174 12084.48 -218.60 54661.47 88888.00 2015-06-23 10:40:01.750 174 12084.50 -218.70 54661.62 88888.00 2015-06-23 10:40:01.875 174 12084.55 -218.88 54661.75 88888.00 2015-06-23 10:40:02.000 174 12084.58 -219.05 54661.90 88888.00 2015-06-23 10:40:02.125 174 12084.55 -219.22 54662.05 88888.00 2015-06-23 10:40:02.250 174 12084.50 -219.43 54662.28 88888.00 2015-06-23 10:40:02.375 174 12084.42 -219.55 54662.43 88888.00 2015-06-23 10:40:02.500 174 12084.25 -219.72 54662.55 88888.00 2015-06-23 10:40:02.625 174 12084.02 -219.88 54662.70 88888.00 2015-06-23 10:40:02.750 174 12083.73 -220.00 54662.90 88888.00 2015-06-23 10:40:02.875 174 12083.40 -220.12 54663.10 88888.00 2015-06-23 10:40:03.000 174 12083.00 -220.25 54663.25 88888.00 2015-06-23 10:40:03.125 174 12082.52 -220.30 54663.45 88888.00 2015-06-23 10:40:03.250 174 12081.98 -220.35 54663.70 88888.00 2015-06-23 10:40:03.375 174 12081.45 -220.32 54663.88 88888.00 2015-06-23 10:40:03.500 174 12080.88 -220.28 54664.10 88888.00 2015-06-23 10:40:03.625 174 12080.25 -220.25 54664.28 88888.00 2015-06-23 10:40:03.750 174 12079.65 -220.12 54664.45 88888.00 2015-06-23 10:40:03.875 174 12079.12 -220.03 54664.68 88888.00 2015-06-23 10:40:04.000 174 12078.55 -219.90 54664.80 88888.00 2015-06-23 10:40:04.125 174 12077.98 -219.72 54665.00 88888.00 2015-06-23 10:40:04.250 174 12077.27 -219.50 54665.20 88888.00 2015-06-23 10:40:04.375 174 12076.77 -219.28 54665.32 88888.00 2015-06-23 10:40:04.500 174 12076.23 -219.03 54665.47 88888.00 2015-06-23 10:40:04.625 174 12075.70 -218.70 54665.60 88888.00 2015-06-23 10:40:04.750 174 12075.23 -218.43 54665.70 88888.00 2015-06-23 10:40:04.875 174 12074.73 -218.10 54665.82 88888.00 2015-06-23 10:40:05.000 174 12074.23 -217.68 54665.93 88888.00 2015-06-23 10:40:05.125 174 12073.77 -217.28 54666.03 88888.00 2015-06-23 10:40:05.250 174 12073.42 -216.85 54666.12 88888.00 2015-06-23 10:40:05.375 174 12073.17 -216.50 54666.18 88888.00 2015-06-23 10:40:05.500 174 12072.95 -216.05 54666.22 88888.00 2015-06-23 10:40:05.625 174 12072.80 -215.65 54666.28 88888.00 2015-06-23 10:40:05.750 174 12072.73 -215.25 54666.25 88888.00 2015-06-23 10:40:05.875 174 12072.67 -214.85 54666.22 88888.00 2015-06-23 10:40:06.000 174 12072.67 -214.50 54666.20 88888.00 2015-06-23 10:40:06.125 174 12072.80 -214.15 54666.18 88888.00 2015-06-23 10:40:06.250 174 12072.85 -213.78 54666.18 88888.00 2015-06-23 10:40:06.375 174 12072.98 -213.53 54666.12 88888.00 2015-06-23 10:40:06.500 174 12073.17 -213.25 54666.10 88888.00 2015-06-23 10:40:06.625 174 12073.42 -213.00 54666.03 88888.00 2015-06-23 10:40:06.750 174 12073.73 -212.80 54665.95 88888.00 2015-06-23 10:40:06.875 174 12074.10 -212.65 54665.90 88888.00 2015-06-23 10:40:07.000 174 12074.42 -212.53 54665.82 88888.00 2015-06-23 10:40:07.125 174 12074.80 -212.43 54665.78 88888.00 2015-06-23 10:40:07.250 174 12075.15 -212.38 54665.70 88888.00 2015-06-23 10:40:07.375 174 12075.52 -212.35 54665.65 88888.00 2015-06-23 10:40:07.500 174 12075.98 -212.38 54665.60 88888.00 2015-06-23 10:40:07.625 174 12076.45 -212.38 54665.57 88888.00 2015-06-23 10:40:07.750 174 12076.80 -212.43 54665.55 88888.00 2015-06-23 10:40:07.875 174 12077.15 -212.55 54665.53 88888.00 2015-06-23 10:40:08.000 174 12077.55 -212.72 54665.47 88888.00 2015-06-23 10:40:08.125 174 12077.90 -212.85 54665.47 88888.00 2015-06-23 10:40:08.250 174 12078.20 -213.03 54665.50 88888.00 2015-06-23 10:40:08.375 174 12078.42 -213.18 54665.50 88888.00 2015-06-23 10:40:08.500 174 12078.58 -213.40 54665.47 88888.00 2015-06-23 10:40:08.625 174 12078.70 -213.60 54665.53 88888.00 2015-06-23 10:40:08.750 174 12078.77 -213.72 54665.57 88888.00 2015-06-23 10:40:08.875 174 12078.80 -213.85 54665.62 88888.00 2015-06-23 10:40:09.000 174 12078.80 -213.95 54665.70 88888.00 2015-06-23 10:40:09.125 174 12078.80 -214.12 54665.78 88888.00 2015-06-23 10:40:09.250 174 12078.70 -214.28 54665.82 88888.00 2015-06-23 10:40:09.375 174 12078.62 -214.32 54665.90 88888.00 2015-06-23 10:40:09.500 174 12078.52 -214.38 54665.97 88888.00 2015-06-23 10:40:09.625 174 12078.35 -214.40 54666.07 88888.00 2015-06-23 10:40:09.750 174 12078.20 -214.40 54666.18 88888.00 2015-06-23 10:40:09.875 174 12077.98 -214.40 54666.28 88888.00 2015-06-23 10:40:10.000 174 12077.77 -214.38 54666.32 88888.00 2015-06-23 10:40:10.125 174 12077.65 -214.35 54666.38 88888.00 2015-06-23 10:40:10.250 174 12077.50 -214.30 54666.50 88888.00 2015-06-23 10:40:10.375 174 12077.42 -214.22 54666.57 88888.00 2015-06-23 10:40:10.500 174 12077.30 -214.15 54666.65 88888.00 2015-06-23 10:40:10.625 174 12077.15 -214.05 54666.72 88888.00 2015-06-23 10:40:10.750 174 12077.05 -213.90 54666.80 88888.00 2015-06-23 10:40:10.875 174 12077.02 -213.80 54666.90 88888.00 2015-06-23 10:40:11.000 174 12076.95 -213.70 54666.97 88888.00 2015-06-23 10:40:11.125 174 12076.95 -213.57 54667.07 88888.00 2015-06-23 10:40:11.250 174 12076.95 -213.50 54667.12 88888.00 2015-06-23 10:40:11.375 174 12076.95 -213.40 54667.20 88888.00 2015-06-23 10:40:11.500 174 12076.98 -213.32 54667.25 88888.00 2015-06-23 10:40:11.625 174 12077.05 -213.20 54667.28 88888.00 2015-06-23 10:40:11.750 174 12077.15 -213.10 54667.32 88888.00 2015-06-23 10:40:11.875 174 12077.27 -213.03 54667.40 88888.00 2015-06-23 10:40:12.000 174 12077.42 -212.93 54667.43 88888.00 2015-06-23 10:40:12.125 174 12077.58 -212.80 54667.50 88888.00 2015-06-23 10:40:12.250 174 12077.73 -212.70 54667.55 88888.00 2015-06-23 10:40:12.375 174 12077.88 -212.60 54667.62 88888.00 2015-06-23 10:40:12.500 174 12078.02 -212.50 54667.70 88888.00 2015-06-23 10:40:12.625 174 12078.10 -212.40 54667.75 88888.00 2015-06-23 10:40:12.750 174 12078.15 -212.25 54667.82 88888.00 2015-06-23 10:40:12.875 174 12078.17 -212.10 54667.93 88888.00 2015-06-23 10:40:13.000 174 12078.17 -211.95 54668.00 88888.00 2015-06-23 10:40:13.125 174 12078.12 -211.75 54668.15 88888.00 2015-06-23 10:40:13.250 174 12077.98 -211.53 54668.25 88888.00 2015-06-23 10:40:13.375 174 12077.88 -211.32 54668.35 88888.00 2015-06-23 10:40:13.500 174 12077.73 -211.12 54668.47 88888.00 2015-06-23 10:40:13.625 174 12077.52 -210.88 54668.62 88888.00 2015-06-23 10:40:13.750 174 12077.25 -210.65 54668.78 88888.00 2015-06-23 10:40:13.875 174 12076.98 -210.43 54668.85 88888.00 2015-06-23 10:40:14.000 174 12076.80 -210.22 54668.97 88888.00 2015-06-23 10:40:14.125 174 12076.65 -210.00 54669.12 88888.00 2015-06-23 10:40:14.250 174 12076.45 -209.78 54669.28 88888.00 2015-06-23 10:40:14.375 174 12076.33 -209.65 54669.40 88888.00 2015-06-23 10:40:14.500 174 12076.17 -209.53 54669.50 88888.00 2015-06-23 10:40:14.625 174 12076.02 -209.47 54669.60 88888.00 2015-06-23 10:40:14.750 174 12075.90 -209.38 54669.75 88888.00 2015-06-23 10:40:14.875 174 12075.73 -209.28 54669.88 88888.00 2015-06-23 10:40:15.000 174 12075.62 -209.25 54670.00 88888.00 2015-06-23 10:40:15.125 174 12075.55 -209.22 54670.12 88888.00 2015-06-23 10:40:15.250 174 12075.48 -209.22 54670.28 88888.00 2015-06-23 10:40:15.375 174 12075.38 -209.18 54670.38 88888.00 2015-06-23 10:40:15.500 174 12075.33 -209.18 54670.50 88888.00 2015-06-23 10:40:15.625 174 12075.25 -209.20 54670.65 88888.00 2015-06-23 10:40:15.750 174 12075.10 -209.25 54670.80 88888.00 2015-06-23 10:40:15.875 174 12074.98 -209.32 54670.93 88888.00 2015-06-23 10:40:16.000 174 12074.75 -209.38 54671.05 88888.00 2015-06-23 10:40:16.125 174 12074.55 -209.45 54671.18 88888.00 2015-06-23 10:40:16.250 174 12074.33 -209.53 54671.32 88888.00 2015-06-23 10:40:16.375 174 12074.10 -209.53 54671.43 88888.00 2015-06-23 10:40:16.500 174 12073.83 -209.53 54671.60 88888.00 2015-06-23 10:40:16.625 174 12073.55 -209.55 54671.72 88888.00 2015-06-23 10:40:16.750 174 12073.20 -209.57 54671.85 88888.00 2015-06-23 10:40:16.875 174 12072.83 -209.53 54671.97 88888.00 2015-06-23 10:40:17.000 174 12072.55 -209.45 54672.07 88888.00 2015-06-23 10:40:17.125 174 12072.23 -209.35 54672.22 88888.00 2015-06-23 10:40:17.250 174 12071.95 -209.28 54672.35 88888.00 2015-06-23 10:40:17.375 174 12071.77 -209.20 54672.40 88888.00 2015-06-23 10:40:17.500 174 12071.60 -209.10 54672.47 88888.00 2015-06-23 10:40:17.625 174 12071.42 -208.97 54672.57 88888.00 2015-06-23 10:40:17.750 174 12071.33 -208.88 54672.62 88888.00 2015-06-23 10:40:17.875 174 12071.20 -208.80 54672.68 88888.00 2015-06-23 10:40:18.000 174 12071.10 -208.68 54672.72 88888.00 2015-06-23 10:40:18.125 174 12071.05 -208.55 54672.82 88888.00 2015-06-23 10:40:18.250 174 12071.02 -208.40 54672.85 88888.00 2015-06-23 10:40:18.375 174 12071.12 -208.28 54672.88 88888.00 2015-06-23 10:40:18.500 174 12071.12 -208.15 54672.88 88888.00 2015-06-23 10:40:18.625 174 12071.20 -208.05 54672.90 88888.00 2015-06-23 10:40:18.750 174 12071.33 -208.03 54672.88 88888.00 2015-06-23 10:40:18.875 174 12071.50 -207.97 54672.85 88888.00 2015-06-23 10:40:19.000 174 12071.80 -207.95 54672.85 88888.00 2015-06-23 10:40:19.125 174 12072.10 -208.00 54672.82 88888.00 2015-06-23 10:40:19.250 174 12072.40 -208.07 54672.80 88888.00 2015-06-23 10:40:19.375 174 12072.73 -208.18 54672.75 88888.00 2015-06-23 10:40:19.500 174 12073.02 -208.30 54672.70 88888.00 2015-06-23 10:40:19.625 174 12073.40 -208.47 54672.62 88888.00 2015-06-23 10:40:19.750 174 12073.83 -208.65 54672.57 88888.00 2015-06-23 10:40:19.875 174 12074.27 -208.82 54672.50 88888.00 2015-06-23 10:40:20.000 174 12074.70 -208.97 54672.43 88888.00 2015-06-23 10:40:20.125 174 12075.17 -209.15 54672.40 88888.00 2015-06-23 10:40:20.250 174 12075.65 -209.38 54672.35 88888.00 2015-06-23 10:40:20.375 174 12075.95 -209.55 54672.32 88888.00 2015-06-23 10:40:20.500 174 12076.23 -209.72 54672.30 88888.00 2015-06-23 10:40:20.625 174 12076.50 -209.93 54672.25 88888.00 2015-06-23 10:40:20.750 174 12076.73 -210.12 54672.22 88888.00 2015-06-23 10:40:20.875 174 12076.88 -210.30 54672.25 88888.00 2015-06-23 10:40:21.000 174 12077.08 -210.47 54672.22 88888.00 2015-06-23 10:40:21.125 174 12077.17 -210.62 54672.25 88888.00 2015-06-23 10:40:21.250 174 12077.23 -210.85 54672.30 88888.00 2015-06-23 10:40:21.375 174 12077.38 -211.03 54672.32 88888.00 2015-06-23 10:40:21.500 174 12077.42 -211.18 54672.38 88888.00 2015-06-23 10:40:21.625 174 12077.45 -211.30 54672.40 88888.00 2015-06-23 10:40:21.750 174 12077.48 -211.45 54672.47 88888.00 2015-06-23 10:40:21.875 174 12077.45 -211.60 54672.50 88888.00 2015-06-23 10:40:22.000 174 12077.38 -211.70 54672.55 88888.00 2015-06-23 10:40:22.125 174 12077.30 -211.78 54672.60 88888.00 2015-06-23 10:40:22.250 174 12077.27 -211.88 54672.65 88888.00 2015-06-23 10:40:22.375 174 12077.25 -211.93 54672.68 88888.00 2015-06-23 10:40:22.500 174 12077.23 -211.95 54672.75 88888.00 2015-06-23 10:40:22.625 174 12077.23 -212.00 54672.80 88888.00 2015-06-23 10:40:22.750 174 12077.25 -212.00 54672.82 88888.00 2015-06-23 10:40:22.875 174 12077.25 -212.05 54672.82 88888.00 2015-06-23 10:40:23.000 174 12077.30 -212.10 54672.88 88888.00 2015-06-23 10:40:23.125 174 12077.30 -212.12 54672.90 88888.00 2015-06-23 10:40:23.250 174 12077.27 -212.22 54672.95 88888.00 2015-06-23 10:40:23.375 174 12077.30 -212.22 54672.95 88888.00 2015-06-23 10:40:23.500 174 12077.30 -212.25 54672.97 88888.00 2015-06-23 10:40:23.625 174 12077.30 -212.28 54673.03 88888.00 2015-06-23 10:40:23.750 174 12077.30 -212.30 54673.05 88888.00 2015-06-23 10:40:23.875 174 12077.15 -212.38 54673.05 88888.00 2015-06-23 10:40:24.000 174 12077.00 -212.40 54673.10 88888.00 2015-06-23 10:40:24.125 174 12076.88 -212.43 54673.15 88888.00 2015-06-23 10:40:24.250 174 12076.60 -212.47 54673.20 88888.00 2015-06-23 10:40:24.375 174 12076.35 -212.47 54673.20 88888.00 2015-06-23 10:40:24.500 174 12076.05 -212.50 54673.25 88888.00 2015-06-23 10:40:24.625 174 12075.83 -212.50 54673.30 88888.00 2015-06-23 10:40:24.750 174 12075.52 -212.45 54673.35 88888.00 2015-06-23 10:40:24.875 174 12075.25 -212.40 54673.40 88888.00 2015-06-23 10:40:25.000 174 12074.92 -212.35 54673.40 88888.00 2015-06-23 10:40:25.125 174 12074.65 -212.20 54673.50 88888.00 2015-06-23 10:40:25.250 174 12074.33 -212.07 54673.55 88888.00 2015-06-23 10:40:25.375 174 12073.92 -211.95 54673.55 88888.00 2015-06-23 10:40:25.500 174 12073.55 -211.78 54673.57 88888.00 2015-06-23 10:40:25.625 174 12073.23 -211.60 54673.60 88888.00 2015-06-23 10:40:25.750 174 12072.88 -211.35 54673.62 88888.00 2015-06-23 10:40:25.875 174 12072.58 -211.10 54673.68 88888.00 2015-06-23 10:40:26.000 174 12072.23 -210.82 54673.70 88888.00 2015-06-23 10:40:26.125 174 12071.95 -210.53 54673.72 88888.00 2015-06-23 10:40:26.250 174 12071.60 -210.25 54673.78 88888.00 2015-06-23 10:40:26.375 174 12071.30 -209.95 54673.80 88888.00 2015-06-23 10:40:26.500 174 12070.92 -209.62 54673.82 88888.00 2015-06-23 10:40:26.625 174 12070.60 -209.28 54673.85 88888.00 2015-06-23 10:40:26.750 174 12070.25 -208.93 54673.85 88888.00 2015-06-23 10:40:26.875 174 12069.95 -208.57 54673.90 88888.00 2015-06-23 10:40:27.000 174 12069.70 -208.18 54673.93 88888.00 2015-06-23 10:40:27.125 174 12069.48 -207.85 54673.93 88888.00 2015-06-23 10:40:27.250 174 12069.15 -207.45 54673.93 88888.00 2015-06-23 10:40:27.375 174 12068.83 -207.15 54673.90 88888.00 2015-06-23 10:40:27.500 174 12068.55 -206.78 54673.95 88888.00 2015-06-23 10:40:27.625 174 12068.30 -206.40 54673.97 88888.00 2015-06-23 10:40:27.750 174 12068.08 -206.10 54673.97 88888.00 2015-06-23 10:40:27.875 174 12067.95 -205.75 54674.00 88888.00 2015-06-23 10:40:28.000 174 12067.77 -205.50 54673.97 88888.00 2015-06-23 10:40:28.125 174 12067.65 -205.25 54673.97 88888.00 2015-06-23 10:40:28.250 174 12067.52 -204.97 54674.00 88888.00 2015-06-23 10:40:28.375 174 12067.42 -204.80 54673.97 88888.00 2015-06-23 10:40:28.500 174 12067.35 -204.65 54673.97 88888.00 2015-06-23 10:40:28.625 174 12067.33 -204.53 54673.95 88888.00 2015-06-23 10:40:28.750 174 12067.33 -204.43 54673.93 88888.00 2015-06-23 10:40:28.875 174 12067.30 -204.38 54673.90 88888.00 2015-06-23 10:40:29.000 174 12067.40 -204.32 54673.90 88888.00 2015-06-23 10:40:29.125 174 12067.55 -204.32 54673.90 88888.00 2015-06-23 10:40:29.250 174 12067.75 -204.40 54673.90 88888.00 2015-06-23 10:40:29.375 174 12067.92 -204.45 54673.85 88888.00 2015-06-23 10:40:29.500 174 12068.02 -204.53 54673.80 88888.00 2015-06-23 10:40:29.625 174 12068.15 -204.57 54673.75 88888.00 2015-06-23 10:40:29.750 174 12068.40 -204.70 54673.75 88888.00 2015-06-23 10:40:29.875 174 12068.77 -204.80 54673.72 88888.00 2015-06-23 10:40:30.000 174 12069.08 -204.90 54673.68 88888.00 2015-06-23 10:40:30.125 174 12069.40 -205.00 54673.62 88888.00 2015-06-23 10:40:30.250 174 12069.65 -205.22 54673.57 88888.00 2015-06-23 10:40:30.375 174 12069.98 -205.32 54673.55 88888.00 2015-06-23 10:40:30.500 174 12070.27 -205.45 54673.50 88888.00 2015-06-23 10:40:30.625 174 12070.50 -205.60 54673.43 88888.00 2015-06-23 10:40:30.750 174 12070.73 -205.70 54673.40 88888.00 2015-06-23 10:40:30.875 174 12071.02 -205.78 54673.40 88888.00 2015-06-23 10:40:31.000 174 12071.33 -205.90 54673.35 88888.00 2015-06-23 10:40:31.125 174 12071.55 -206.00 54673.32 88888.00 2015-06-23 10:40:31.250 174 12071.70 -206.10 54673.32 88888.00 2015-06-23 10:40:31.375 174 12071.88 -206.12 54673.30 88888.00 2015-06-23 10:40:31.500 174 12072.08 -206.18 54673.28 88888.00 2015-06-23 10:40:31.625 174 12072.23 -206.18 54673.30 88888.00 2015-06-23 10:40:31.750 174 12072.38 -206.12 54673.30 88888.00 2015-06-23 10:40:31.875 174 12072.38 -206.12 54673.32 88888.00 2015-06-23 10:40:32.000 174 12072.45 -206.15 54673.35 88888.00 2015-06-23 10:40:32.125 174 12072.58 -206.12 54673.38 88888.00 2015-06-23 10:40:32.250 174 12072.65 -206.15 54673.45 88888.00 2015-06-23 10:40:32.375 174 12072.75 -206.10 54673.50 88888.00 2015-06-23 10:40:32.500 174 12072.90 -206.10 54673.53 88888.00 2015-06-23 10:40:32.625 174 12072.92 -206.18 54673.53 88888.00 2015-06-23 10:40:32.750 174 12073.00 -206.28 54673.55 88888.00 2015-06-23 10:40:32.875 174 12073.15 -206.35 54673.62 88888.00 2015-06-23 10:40:33.000 174 12073.20 -206.45 54673.65 88888.00 2015-06-23 10:40:33.125 174 12073.33 -206.57 54673.70 88888.00 2015-06-23 10:40:33.250 174 12073.40 -206.78 54673.78 88888.00 2015-06-23 10:40:33.375 174 12073.50 -206.93 54673.82 88888.00 2015-06-23 10:40:33.500 174 12073.62 -207.10 54673.90 88888.00 2015-06-23 10:40:33.625 174 12073.70 -207.28 54673.95 88888.00 2015-06-23 10:40:33.750 174 12073.77 -207.45 54674.00 88888.00 2015-06-23 10:40:33.875 174 12073.90 -207.68 54674.07 88888.00 2015-06-23 10:40:34.000 174 12074.05 -207.85 54674.15 88888.00 2015-06-23 10:40:34.125 174 12074.15 -208.00 54674.25 88888.00 2015-06-23 10:40:34.250 174 12074.23 -208.20 54674.35 88888.00 2015-06-23 10:40:34.375 174 12074.35 -208.28 54674.43 88888.00 2015-06-23 10:40:34.500 174 12074.38 -208.38 54674.50 88888.00 2015-06-23 10:40:34.625 174 12074.40 -208.47 54674.57 88888.00 2015-06-23 10:40:34.750 174 12074.50 -208.55 54674.72 88888.00 2015-06-23 10:40:34.875 174 12074.55 -208.60 54674.82 88888.00 2015-06-23 10:40:35.000 174 12074.52 -208.65 54674.97 88888.00 2015-06-23 10:40:35.125 174 12074.52 -208.72 54675.10 88888.00 2015-06-23 10:40:35.250 174 12074.42 -208.68 54675.28 88888.00 2015-06-23 10:40:35.375 174 12074.30 -208.62 54675.43 88888.00 2015-06-23 10:40:35.500 174 12074.15 -208.55 54675.57 88888.00 2015-06-23 10:40:35.625 174 12074.00 -208.47 54675.78 88888.00 2015-06-23 10:40:35.750 174 12073.73 -208.40 54675.95 88888.00 2015-06-23 10:40:35.875 174 12073.45 -208.28 54676.15 88888.00 2015-06-23 10:40:36.000 174 12073.10 -208.12 54676.32 88888.00 2015-06-23 10:40:36.125 174 12072.65 -208.00 54676.57 88888.00 2015-06-23 10:40:36.250 174 12072.08 -207.78 54676.85 88888.00 2015-06-23 10:40:36.375 174 12071.65 -207.62 54677.03 88888.00 2015-06-23 10:40:36.500 174 12071.20 -207.43 54677.28 88888.00 2015-06-23 10:40:36.625 174 12070.67 -207.20 54677.53 88888.00 2015-06-23 10:40:36.750 174 12070.12 -207.07 54677.72 88888.00 2015-06-23 10:40:36.875 174 12069.60 -206.85 54677.95 88888.00 2015-06-23 10:40:37.000 174 12069.08 -206.60 54678.22 88888.00 2015-06-23 10:40:37.125 174 12068.48 -206.38 54678.47 88888.00 2015-06-23 10:40:37.250 174 12067.90 -206.15 54678.75 88888.00 2015-06-23 10:40:37.375 174 12067.45 -205.90 54678.97 88888.00 2015-06-23 10:40:37.500 174 12066.95 -205.65 54679.20 88888.00 2015-06-23 10:40:37.625 174 12066.45 -205.43 54679.45 88888.00 2015-06-23 10:40:37.750 174 12065.98 -205.12 54679.70 88888.00 2015-06-23 10:40:37.875 174 12065.55 -204.85 54679.90 88888.00 2015-06-23 10:40:38.000 174 12065.12 -204.60 54680.07 88888.00 2015-06-23 10:40:38.125 174 12064.75 -204.28 54680.38 88888.00 2015-06-23 10:40:38.250 174 12064.23 -203.93 54680.62 88888.00 2015-06-23 10:40:38.375 174 12063.90 -203.62 54680.75 88888.00 2015-06-23 10:40:38.500 174 12063.55 -203.30 54680.93 88888.00 2015-06-23 10:40:38.625 174 12063.35 -202.90 54681.10 88888.00 2015-06-23 10:40:38.750 174 12063.15 -202.50 54681.30 88888.00 2015-06-23 10:40:38.875 174 12062.92 -202.15 54681.50 88888.00 2015-06-23 10:40:39.000 174 12062.67 -201.72 54681.62 88888.00 2015-06-23 10:40:39.125 174 12062.42 -201.32 54681.78 88888.00 2015-06-23 10:40:39.250 174 12062.27 -200.82 54681.97 88888.00 2015-06-23 10:40:39.375 174 12062.25 -200.47 54682.05 88888.00 2015-06-23 10:40:39.500 174 12062.15 -200.07 54682.12 88888.00 2015-06-23 10:40:39.625 174 12062.17 -199.68 54682.25 88888.00 2015-06-23 10:40:39.750 174 12062.23 -199.30 54682.30 88888.00 2015-06-23 10:40:39.875 174 12062.27 -198.97 54682.43 88888.00 2015-06-23 10:40:40.000 174 12062.33 -198.62 54682.47 88888.00 2015-06-23 10:40:40.125 174 12062.38 -198.32 54682.55 88888.00 2015-06-23 10:40:40.250 174 12062.50 -198.03 54682.68 88888.00 2015-06-23 10:40:40.375 174 12062.67 -197.80 54682.75 88888.00 2015-06-23 10:40:40.500 174 12062.95 -197.60 54682.78 88888.00 2015-06-23 10:40:40.625 174 12063.15 -197.45 54682.80 88888.00 2015-06-23 10:40:40.750 174 12063.38 -197.30 54682.82 88888.00 2015-06-23 10:40:40.875 174 12063.65 -197.15 54682.85 88888.00 2015-06-23 10:40:41.000 174 12064.00 -197.07 54682.85 88888.00 2015-06-23 10:40:41.125 174 12064.23 -197.00 54682.90 88888.00 2015-06-23 10:40:41.250 174 12064.45 -196.97 54682.93 88888.00 2015-06-23 10:40:41.375 174 12064.65 -196.95 54682.97 88888.00 2015-06-23 10:40:41.500 174 12064.85 -196.97 54683.03 88888.00 2015-06-23 10:40:41.625 174 12064.92 -196.97 54683.07 88888.00 2015-06-23 10:40:41.750 174 12064.92 -197.00 54683.12 88888.00 2015-06-23 10:40:41.875 174 12064.92 -197.05 54683.18 88888.00 2015-06-23 10:40:42.000 174 12064.85 -197.12 54683.20 88888.00 2015-06-23 10:40:42.125 174 12064.77 -197.18 54683.25 88888.00 2015-06-23 10:40:42.250 174 12064.62 -197.25 54683.32 88888.00 2015-06-23 10:40:42.375 174 12064.48 -197.32 54683.38 88888.00 2015-06-23 10:40:42.500 174 12064.27 -197.43 54683.43 88888.00 2015-06-23 10:40:42.625 174 12064.08 -197.47 54683.47 88888.00 2015-06-23 10:40:42.750 174 12063.92 -197.57 54683.55 88888.00 2015-06-23 10:40:42.875 174 12063.70 -197.68 54683.60 88888.00 2015-06-23 10:40:43.000 174 12063.42 -197.80 54683.65 88888.00 2015-06-23 10:40:43.125 174 12063.12 -197.93 54683.72 88888.00 2015-06-23 10:40:43.250 174 12062.83 -198.07 54683.75 88888.00 2015-06-23 10:40:43.375 174 12062.52 -198.15 54683.78 88888.00 2015-06-23 10:40:43.500 174 12062.20 -198.25 54683.82 88888.00 2015-06-23 10:40:43.625 174 12061.83 -198.30 54683.82 88888.00 2015-06-23 10:40:43.750 174 12061.52 -198.38 54683.82 88888.00 2015-06-23 10:40:43.875 174 12061.23 -198.40 54683.85 88888.00 2015-06-23 10:40:44.000 174 12060.92 -198.43 54683.88 88888.00 2015-06-23 10:40:44.125 174 12060.70 -198.45 54683.90 88888.00 2015-06-23 10:40:44.250 174 12060.38 -198.50 54683.88 88888.00 2015-06-23 10:40:44.375 174 12060.17 -198.47 54683.88 88888.00 2015-06-23 10:40:44.500 174 12060.00 -198.47 54683.88 88888.00 2015-06-23 10:40:44.625 174 12059.90 -198.53 54683.85 88888.00 2015-06-23 10:40:44.750 174 12059.90 -198.60 54683.80 88888.00 2015-06-23 10:40:44.875 174 12059.90 -198.72 54683.78 88888.00 2015-06-23 10:40:45.000 174 12059.95 -198.82 54683.75 88888.00 2015-06-23 10:40:45.125 174 12060.05 -199.03 54683.72 88888.00 2015-06-23 10:40:45.250 174 12060.23 -199.25 54683.68 88888.00 2015-06-23 10:40:45.375 174 12060.48 -199.47 54683.57 88888.00 2015-06-23 10:40:45.500 174 12060.73 -199.75 54683.53 88888.00 2015-06-23 10:40:45.625 174 12060.95 -200.10 54683.45 88888.00 2015-06-23 10:40:45.750 174 12061.25 -200.43 54683.40 88888.00 2015-06-23 10:40:45.875 174 12061.60 -200.72 54683.32 88888.00 2015-06-23 10:40:46.000 174 12062.02 -201.05 54683.28 88888.00 2015-06-23 10:40:46.125 174 12062.52 -201.45 54683.20 88888.00 2015-06-23 10:40:46.250 174 12063.05 -201.90 54683.10 88888.00 2015-06-23 10:40:46.375 174 12063.50 -202.20 54683.03 88888.00 2015-06-23 10:40:46.500 174 12064.00 -202.50 54682.97 88888.00 2015-06-23 10:40:46.625 174 12064.58 -202.82 54682.93 88888.00 2015-06-23 10:40:46.750 174 12065.20 -203.10 54682.85 88888.00 2015-06-23 10:40:46.875 174 12065.73 -203.45 54682.70 88888.00 2015-06-23 10:40:47.000 174 12066.30 -203.70 54682.65 88888.00 2015-06-23 10:40:47.125 174 12066.83 -203.88 54682.60 88888.00 2015-06-23 10:40:47.250 174 12067.35 -203.97 54682.53 88888.00 2015-06-23 10:40:47.375 174 12067.85 -204.00 54682.53 88888.00 2015-06-23 10:40:47.500 174 12068.27 -203.97 54682.45 88888.00 2015-06-23 10:40:47.625 174 12068.65 -203.88 54682.40 88888.00 2015-06-23 10:40:47.750 174 12068.98 -203.68 54682.43 88888.00 2015-06-23 10:40:47.875 174 12069.23 -203.47 54682.43 88888.00 2015-06-23 10:40:48.000 174 12069.42 -203.20 54682.43 88888.00 2015-06-23 10:40:48.125 174 12069.58 -202.80 54682.45 88888.00 2015-06-23 10:40:48.250 174 12069.73 -202.35 54682.50 88888.00 2015-06-23 10:40:48.375 174 12069.88 -201.93 54682.53 88888.00 2015-06-23 10:40:48.500 174 12069.95 -201.45 54682.62 88888.00 2015-06-23 10:40:48.625 174 12069.98 -200.90 54682.72 88888.00 2015-06-23 10:40:48.750 174 12069.90 -200.40 54682.80 88888.00 2015-06-23 10:40:48.875 174 12069.77 -199.88 54682.90 88888.00 2015-06-23 10:40:49.000 174 12069.62 -199.32 54683.03 88888.00 2015-06-23 10:40:49.125 174 12069.52 -198.75 54683.15 88888.00 2015-06-23 10:40:49.250 174 12069.35 -198.20 54683.32 88888.00 2015-06-23 10:40:49.375 174 12069.15 -197.80 54683.43 88888.00 2015-06-23 10:40:49.500 174 12068.85 -197.35 54683.55 88888.00 2015-06-23 10:40:49.625 174 12068.55 -197.00 54683.70 88888.00 2015-06-23 10:40:49.750 174 12068.15 -196.65 54683.85 88888.00 2015-06-23 10:40:49.875 174 12067.90 -196.38 54684.00 88888.00 2015-06-23 10:40:50.000 174 12067.58 -196.10 54684.12 88888.00 2015-06-23 10:40:50.125 174 12067.25 -196.00 54684.30 88888.00 2015-06-23 10:40:50.250 174 12066.92 -195.88 54684.47 88888.00 2015-06-23 10:40:50.375 174 12066.62 -195.80 54684.57 88888.00 2015-06-23 10:40:50.500 174 12066.25 -195.80 54684.70 88888.00 2015-06-23 10:40:50.625 174 12065.95 -195.82 54684.82 88888.00 2015-06-23 10:40:50.750 174 12065.75 -195.88 54684.93 88888.00 2015-06-23 10:40:50.875 174 12065.58 -195.90 54685.03 88888.00 2015-06-23 10:40:51.000 174 12065.48 -196.00 54685.12 88888.00 2015-06-23 10:40:51.125 174 12065.33 -196.10 54685.18 88888.00 2015-06-23 10:40:51.250 174 12065.23 -196.30 54685.25 88888.00 2015-06-23 10:40:51.375 174 12065.33 -196.40 54685.30 88888.00 2015-06-23 10:40:51.500 174 12065.40 -196.53 54685.35 88888.00 2015-06-23 10:40:51.625 174 12065.58 -196.68 54685.38 88888.00 2015-06-23 10:40:51.750 174 12065.80 -196.82 54685.35 88888.00 2015-06-23 10:40:51.875 174 12066.00 -196.95 54685.38 88888.00 2015-06-23 10:40:52.000 174 12066.17 -197.05 54685.38 88888.00 2015-06-23 10:40:52.125 174 12066.42 -197.15 54685.40 88888.00 2015-06-23 10:40:52.250 174 12066.77 -197.22 54685.38 88888.00 2015-06-23 10:40:52.375 174 12067.10 -197.20 54685.35 88888.00 2015-06-23 10:40:52.500 174 12067.35 -197.18 54685.35 88888.00 2015-06-23 10:40:52.625 174 12067.58 -197.18 54685.32 88888.00 2015-06-23 10:40:52.750 174 12067.80 -197.20 54685.28 88888.00 2015-06-23 10:40:52.875 174 12068.08 -197.12 54685.22 88888.00 2015-06-23 10:40:53.000 174 12068.33 -197.03 54685.20 88888.00 2015-06-23 10:40:53.125 174 12068.55 -196.90 54685.15 88888.00 2015-06-23 10:40:53.250 174 12068.88 -196.70 54685.12 88888.00 2015-06-23 10:40:53.375 174 12069.20 -196.55 54685.07 88888.00 2015-06-23 10:40:53.500 174 12069.50 -196.45 54685.00 88888.00 2015-06-23 10:40:53.625 174 12069.85 -196.30 54684.97 88888.00 2015-06-23 10:40:53.750 174 12070.30 -196.10 54684.93 88888.00 2015-06-23 10:40:53.875 174 12070.65 -196.00 54684.85 88888.00 2015-06-23 10:40:54.000 174 12071.00 -195.88 54684.82 88888.00 2015-06-23 10:40:54.125 174 12071.38 -195.78 54684.78 88888.00 2015-06-23 10:40:54.250 174 12071.65 -195.68 54684.70 88888.00 2015-06-23 10:40:54.375 174 12071.95 -195.60 54684.68 88888.00 2015-06-23 10:40:54.500 174 12072.25 -195.57 54684.62 88888.00 2015-06-23 10:40:54.625 174 12072.60 -195.55 54684.55 88888.00 2015-06-23 10:40:54.750 174 12072.85 -195.57 54684.50 88888.00 2015-06-23 10:40:54.875 174 12073.12 -195.62 54684.50 88888.00 2015-06-23 10:40:55.000 174 12073.38 -195.68 54684.47 88888.00 2015-06-23 10:40:55.125 174 12073.67 -195.75 54684.43 88888.00 2015-06-23 10:40:55.250 174 12073.98 -195.93 54684.40 88888.00 2015-06-23 10:40:55.375 174 12074.27 -196.10 54684.35 88888.00 2015-06-23 10:40:55.500 174 12074.60 -196.30 54684.30 88888.00 2015-06-23 10:40:55.625 174 12074.88 -196.55 54684.30 88888.00 2015-06-23 10:40:55.750 174 12075.15 -196.90 54684.25 88888.00 2015-06-23 10:40:55.875 174 12075.42 -197.28 54684.20 88888.00 2015-06-23 10:40:56.000 174 12075.75 -197.68 54684.10 88888.00 2015-06-23 10:40:56.125 174 12076.05 -198.12 54684.07 88888.00 2015-06-23 10:40:56.250 174 12076.33 -198.57 54684.05 88888.00 2015-06-23 10:40:56.375 174 12076.70 -198.95 54684.03 88888.00 2015-06-23 10:40:56.500 174 12076.95 -199.38 54683.95 88888.00 2015-06-23 10:40:56.625 174 12077.10 -199.85 54683.88 88888.00 2015-06-23 10:40:56.750 174 12077.15 -200.25 54683.80 88888.00 2015-06-23 10:40:56.875 174 12077.25 -200.68 54683.75 88888.00 2015-06-23 10:40:57.000 174 12077.40 -201.05 54683.70 88888.00 2015-06-23 10:40:57.125 174 12077.50 -201.35 54683.62 88888.00 2015-06-23 10:40:57.250 174 12077.55 -201.65 54683.53 88888.00 2015-06-23 10:40:57.375 174 12077.62 -201.88 54683.45 88888.00 2015-06-23 10:40:57.500 174 12077.73 -202.10 54683.40 88888.00 2015-06-23 10:40:57.625 174 12077.77 -202.28 54683.28 88888.00 2015-06-23 10:40:57.750 174 12077.77 -202.38 54683.20 88888.00 2015-06-23 10:40:57.875 174 12077.90 -202.43 54683.12 88888.00 2015-06-23 10:40:58.000 174 12078.00 -202.47 54683.05 88888.00 2015-06-23 10:40:58.125 174 12078.08 -202.50 54683.00 88888.00 2015-06-23 10:40:58.250 174 12078.08 -202.53 54682.93 88888.00 2015-06-23 10:40:58.375 174 12078.15 -202.50 54682.85 88888.00 2015-06-23 10:40:58.500 174 12078.25 -202.50 54682.78 88888.00 2015-06-23 10:40:58.625 174 12078.23 -202.47 54682.75 88888.00 2015-06-23 10:40:58.750 174 12078.17 -202.43 54682.75 88888.00 2015-06-23 10:40:58.875 174 12078.12 -202.32 54682.70 88888.00 2015-06-23 10:40:59.000 174 12078.05 -202.22 54682.68 88888.00 2015-06-23 10:40:59.125 174 12077.92 -202.15 54682.68 88888.00 2015-06-23 10:40:59.250 174 12077.73 -201.97 54682.70 88888.00 2015-06-23 10:40:59.375 174 12077.55 -201.85 54682.68 88888.00 2015-06-23 10:40:59.500 174 12077.38 -201.70 54682.68 88888.00 2015-06-23 10:40:59.625 174 12077.20 -201.62 54682.68 88888.00 2015-06-23 10:40:59.750 174 12077.05 -201.57 54682.68 88888.00 2015-06-23 10:40:59.875 174 12076.80 -201.55 54682.65 88888.00 2015-06-23 10:41:00.000 174 12076.60 -201.50 54682.68 88888.00 2015-06-23 10:41:00.125 174 12076.45 -201.53 54682.72 88888.00 2015-06-23 10:41:00.250 174 12076.25 -201.55 54682.78 88888.00 2015-06-23 10:41:00.375 174 12076.08 -201.55 54682.78 88888.00 2015-06-23 10:41:00.500 174 12075.85 -201.65 54682.85 88888.00 2015-06-23 10:41:00.625 174 12075.62 -201.75 54682.93 88888.00 2015-06-23 10:41:00.750 174 12075.38 -201.85 54682.97 88888.00 2015-06-23 10:41:00.875 174 12075.08 -201.95 54683.03 88888.00 2015-06-23 10:41:01.000 174 12074.75 -202.10 54683.05 88888.00 2015-06-23 10:41:01.125 174 12074.50 -202.30 54683.12 88888.00 2015-06-23 10:41:01.250 174 12074.17 -202.50 54683.20 88888.00 2015-06-23 10:41:01.375 174 12073.95 -202.68 54683.25 88888.00 2015-06-23 10:41:01.500 174 12073.77 -202.93 54683.30 88888.00 2015-06-23 10:41:01.625 174 12073.60 -203.18 54683.32 88888.00 2015-06-23 10:41:01.750 174 12073.45 -203.45 54683.35 88888.00 2015-06-23 10:41:01.875 174 12073.40 -203.68 54683.38 88888.00 2015-06-23 10:41:02.000 174 12073.42 -203.93 54683.38 88888.00 2015-06-23 10:41:02.125 174 12073.45 -204.12 54683.38 88888.00 2015-06-23 10:41:02.250 174 12073.48 -204.43 54683.40 88888.00 2015-06-23 10:41:02.375 174 12073.52 -204.65 54683.38 88888.00 2015-06-23 10:41:02.500 174 12073.58 -204.85 54683.38 88888.00 2015-06-23 10:41:02.625 174 12073.70 -205.03 54683.40 88888.00 2015-06-23 10:41:02.750 174 12073.80 -205.20 54683.38 88888.00 2015-06-23 10:41:02.875 174 12073.85 -205.38 54683.38 88888.00 2015-06-23 10:41:03.000 174 12074.05 -205.45 54683.35 88888.00 2015-06-23 10:41:03.125 174 12074.25 -205.47 54683.35 88888.00 2015-06-23 10:41:03.250 174 12074.33 -205.50 54683.32 88888.00 2015-06-23 10:41:03.375 174 12074.30 -205.50 54683.30 88888.00 2015-06-23 10:41:03.500 174 12074.38 -205.45 54683.28 88888.00 2015-06-23 10:41:03.625 174 12074.45 -205.35 54683.25 88888.00 2015-06-23 10:41:03.750 174 12074.42 -205.20 54683.28 88888.00 2015-06-23 10:41:03.875 174 12074.27 -205.00 54683.25 88888.00 2015-06-23 10:41:04.000 174 12074.15 -204.80 54683.28 88888.00 2015-06-23 10:41:04.125 174 12074.05 -204.55 54683.30 88888.00 2015-06-23 10:41:04.250 174 12073.88 -204.20 54683.32 88888.00 2015-06-23 10:41:04.375 174 12073.73 -203.90 54683.35 88888.00 2015-06-23 10:41:04.500 174 12073.58 -203.53 54683.38 88888.00 2015-06-23 10:41:04.625 174 12073.35 -203.18 54683.40 88888.00 2015-06-23 10:41:04.750 174 12073.08 -202.78 54683.47 88888.00 2015-06-23 10:41:04.875 174 12072.85 -202.38 54683.50 88888.00 2015-06-23 10:41:05.000 174 12072.70 -201.90 54683.55 88888.00 2015-06-23 10:41:05.125 174 12072.50 -201.43 54683.57 88888.00 2015-06-23 10:41:05.250 174 12072.33 -200.85 54683.68 88888.00 2015-06-23 10:41:05.375 174 12072.27 -200.43 54683.68 88888.00 2015-06-23 10:41:05.500 174 12072.23 -199.88 54683.72 88888.00 2015-06-23 10:41:05.625 174 12072.20 -199.35 54683.78 88888.00 2015-06-23 10:41:05.750 174 12072.15 -198.85 54683.80 88888.00 2015-06-23 10:41:05.875 174 12072.20 -198.38 54683.82 88888.00 2015-06-23 10:41:06.000 174 12072.33 -197.95 54683.85 88888.00 2015-06-23 10:41:06.125 174 12072.40 -197.53 54683.88 88888.00 2015-06-23 10:41:06.250 174 12072.48 -197.05 54683.95 88888.00 2015-06-23 10:41:06.375 174 12072.73 -196.70 54683.97 88888.00 2015-06-23 10:41:06.500 174 12072.90 -196.38 54683.97 88888.00 2015-06-23 10:41:06.625 174 12073.12 -196.07 54684.03 88888.00 2015-06-23 10:41:06.750 174 12073.27 -195.80 54684.07 88888.00 2015-06-23 10:41:06.875 174 12073.55 -195.53 54684.10 88888.00 2015-06-23 10:41:07.000 174 12073.80 -195.30 54684.10 88888.00 2015-06-23 10:41:07.125 174 12074.00 -195.12 54684.18 88888.00 2015-06-23 10:41:07.250 174 12074.20 -194.93 54684.30 88888.00 2015-06-23 10:41:07.375 174 12074.35 -194.78 54684.38 88888.00 2015-06-23 10:41:07.500 174 12074.55 -194.65 54684.45 88888.00 2015-06-23 10:41:07.625 174 12074.73 -194.60 54684.53 88888.00 2015-06-23 10:41:07.750 174 12074.80 -194.53 54684.62 88888.00 2015-06-23 10:41:07.875 174 12074.88 -194.43 54684.72 88888.00 2015-06-23 10:41:08.000 174 12074.95 -194.38 54684.80 88888.00 2015-06-23 10:41:08.125 174 12075.02 -194.38 54684.93 88888.00 2015-06-23 10:41:08.250 174 12075.02 -194.35 54685.07 88888.00 2015-06-23 10:41:08.375 174 12075.10 -194.25 54685.18 88888.00 2015-06-23 10:41:08.500 174 12075.15 -194.18 54685.30 88888.00 2015-06-23 10:41:08.625 174 12075.17 -194.18 54685.40 88888.00 2015-06-23 10:41:08.750 174 12075.25 -194.12 54685.53 88888.00 2015-06-23 10:41:08.875 174 12075.30 -194.00 54685.65 88888.00 2015-06-23 10:41:09.000 174 12075.33 -193.93 54685.78 88888.00 2015-06-23 10:41:09.125 174 12075.38 -193.82 54685.97 88888.00 2015-06-23 10:41:09.250 174 12075.48 -193.70 54686.18 88888.00 2015-06-23 10:41:09.375 174 12075.52 -193.57 54686.28 88888.00 2015-06-23 10:41:09.500 174 12075.52 -193.45 54686.45 88888.00 2015-06-23 10:41:09.625 174 12075.60 -193.28 54686.60 88888.00 2015-06-23 10:41:09.750 174 12075.62 -193.10 54686.78 88888.00 2015-06-23 10:41:09.875 174 12075.73 -192.88 54686.93 88888.00 2015-06-23 10:41:10.000 174 12075.77 -192.68 54687.07 88888.00 2015-06-23 10:41:10.125 174 12075.80 -192.43 54687.18 88888.00 2015-06-23 10:41:10.250 174 12075.88 -192.12 54687.35 88888.00 2015-06-23 10:41:10.375 174 12076.00 -191.90 54687.50 88888.00 2015-06-23 10:41:10.500 174 12076.02 -191.62 54687.70 88888.00 2015-06-23 10:41:10.625 174 12076.08 -191.28 54687.88 88888.00 2015-06-23 10:41:10.750 174 12076.08 -190.97 54688.00 88888.00 2015-06-23 10:41:10.875 174 12075.98 -190.60 54688.20 88888.00 2015-06-23 10:41:11.000 174 12075.90 -190.18 54688.38 88888.00 2015-06-23 10:41:11.125 174 12075.75 -189.75 54688.60 88888.00 2015-06-23 10:41:11.250 174 12075.50 -189.38 54688.78 88888.00 2015-06-23 10:41:11.375 174 12075.35 -189.03 54688.95 88888.00 2015-06-23 10:41:11.500 174 12075.17 -188.65 54689.10 88888.00 2015-06-23 10:41:11.625 174 12075.08 -188.25 54689.30 88888.00 2015-06-23 10:41:11.750 174 12074.98 -187.90 54689.47 88888.00 2015-06-23 10:41:11.875 174 12074.73 -187.57 54689.60 88888.00 2015-06-23 10:41:12.000 174 12074.50 -187.28 54689.75 88888.00 2015-06-23 10:41:12.125 174 12074.40 -187.05 54689.93 88888.00 2015-06-23 10:41:12.250 174 12074.35 -186.82 54690.07 88888.00 2015-06-23 10:41:12.375 174 12074.27 -186.68 54690.18 88888.00 2015-06-23 10:41:12.500 174 12074.15 -186.50 54690.30 88888.00 2015-06-23 10:41:12.625 174 12074.02 -186.40 54690.40 88888.00 2015-06-23 10:41:12.750 174 12073.92 -186.35 54690.50 88888.00 2015-06-23 10:41:12.875 174 12073.80 -186.25 54690.62 88888.00 2015-06-23 10:41:13.000 174 12073.62 -186.20 54690.75 88888.00 2015-06-23 10:41:13.125 174 12073.50 -186.20 54690.88 88888.00 2015-06-23 10:41:13.250 174 12073.30 -186.20 54691.03 88888.00 2015-06-23 10:41:13.375 174 12073.20 -186.15 54691.12 88888.00 2015-06-23 10:41:13.500 174 12073.02 -186.15 54691.20 88888.00 2015-06-23 10:41:13.625 174 12072.90 -186.15 54691.28 88888.00 2015-06-23 10:41:13.750 174 12072.90 -186.10 54691.40 88888.00 2015-06-23 10:41:13.875 174 12072.83 -186.07 54691.53 88888.00 2015-06-23 10:41:14.000 174 12072.73 -186.00 54691.62 88888.00 2015-06-23 10:41:14.125 174 12072.67 -185.95 54691.72 88888.00 2015-06-23 10:41:14.250 174 12072.70 -185.85 54691.82 88888.00 2015-06-23 10:41:14.375 174 12072.75 -185.80 54691.90 88888.00 2015-06-23 10:41:14.500 174 12072.77 -185.72 54691.97 88888.00 2015-06-23 10:41:14.625 174 12072.80 -185.68 54692.03 88888.00 2015-06-23 10:41:14.750 174 12072.85 -185.55 54692.10 88888.00 2015-06-23 10:41:14.875 174 12072.98 -185.40 54692.18 88888.00 2015-06-23 10:41:15.000 174 12073.17 -185.22 54692.25 88888.00 2015-06-23 10:41:15.125 174 12073.38 -185.07 54692.30 88888.00 2015-06-23 10:41:15.250 174 12073.58 -184.85 54692.38 88888.00 2015-06-23 10:41:15.375 174 12073.80 -184.65 54692.43 88888.00 2015-06-23 10:41:15.500 174 12074.00 -184.40 54692.47 88888.00 2015-06-23 10:41:15.625 174 12074.25 -184.18 54692.53 88888.00 2015-06-23 10:41:15.750 174 12074.55 -183.95 54692.57 88888.00 2015-06-23 10:41:15.875 174 12074.90 -183.72 54692.65 88888.00 2015-06-23 10:41:16.000 174 12075.23 -183.53 54692.65 88888.00 2015-06-23 10:41:16.125 174 12075.62 -183.25 54692.68 88888.00 2015-06-23 10:41:16.250 174 12076.08 -183.05 54692.72 88888.00 2015-06-23 10:41:16.375 174 12076.42 -182.85 54692.72 88888.00 2015-06-23 10:41:16.500 174 12076.77 -182.60 54692.72 88888.00 2015-06-23 10:41:16.625 174 12077.23 -182.38 54692.78 88888.00 2015-06-23 10:41:16.750 174 12077.67 -182.15 54692.80 88888.00 2015-06-23 10:41:16.875 174 12078.10 -181.85 54692.80 88888.00 2015-06-23 10:41:17.000 174 12078.52 -181.57 54692.82 88888.00 2015-06-23 10:41:17.125 174 12079.00 -181.30 54692.85 88888.00 2015-06-23 10:41:17.250 174 12079.33 -181.03 54692.93 88888.00 2015-06-23 10:41:17.375 174 12079.60 -180.80 54692.97 88888.00 2015-06-23 10:41:17.500 174 12079.90 -180.50 54693.00 88888.00 2015-06-23 10:41:17.625 174 12080.10 -180.22 54693.10 88888.00 2015-06-23 10:41:17.750 174 12080.23 -179.97 54693.15 88888.00 2015-06-23 10:41:17.875 174 12080.35 -179.70 54693.25 88888.00 2015-06-23 10:41:18.000 174 12080.45 -179.40 54693.38 88888.00 2015-06-23 10:41:18.125 174 12080.48 -179.18 54693.47 88888.00 2015-06-23 10:41:18.250 174 12080.42 -178.95 54693.57 88888.00 2015-06-23 10:41:18.375 174 12080.48 -178.78 54693.65 88888.00 2015-06-23 10:41:18.500 174 12080.40 -178.57 54693.75 88888.00 2015-06-23 10:41:18.625 174 12080.25 -178.45 54693.88 88888.00 2015-06-23 10:41:18.750 174 12080.10 -178.35 54694.00 88888.00 2015-06-23 10:41:18.875 174 12080.02 -178.22 54694.15 88888.00 2015-06-23 10:41:19.000 174 12079.85 -178.12 54694.25 88888.00 2015-06-23 10:41:19.125 174 12079.65 -178.05 54694.35 88888.00 2015-06-23 10:41:19.250 174 12079.45 -178.03 54694.47 88888.00 2015-06-23 10:41:19.375 174 12079.38 -177.95 54694.60 88888.00 2015-06-23 10:41:19.500 174 12079.38 -177.88 54694.72 88888.00 2015-06-23 10:41:19.625 174 12079.30 -177.82 54694.85 88888.00 2015-06-23 10:41:19.750 174 12079.23 -177.80 54694.93 88888.00 2015-06-23 10:41:19.875 174 12079.15 -177.82 54695.03 88888.00 2015-06-23 10:41:20.000 174 12079.08 -177.82 54695.10 88888.00 2015-06-23 10:41:20.125 174 12079.08 -177.80 54695.20 88888.00 2015-06-23 10:41:20.250 174 12079.05 -177.75 54695.25 88888.00 2015-06-23 10:41:20.375 174 12079.10 -177.75 54695.30 88888.00 2015-06-23 10:41:20.500 174 12079.15 -177.70 54695.40 88888.00 2015-06-23 10:41:20.625 174 12079.25 -177.65 54695.45 88888.00 2015-06-23 10:41:20.750 174 12079.40 -177.60 54695.50 88888.00 2015-06-23 10:41:20.875 174 12079.52 -177.55 54695.55 88888.00 2015-06-23 10:41:21.000 174 12079.65 -177.53 54695.57 88888.00 2015-06-23 10:41:21.125 174 12079.83 -177.45 54695.65 88888.00 2015-06-23 10:41:21.250 174 12080.02 -177.32 54695.70 88888.00 2015-06-23 10:41:21.375 174 12080.23 -177.18 54695.72 88888.00 2015-06-23 10:41:21.500 174 12080.45 -176.97 54695.78 88888.00 2015-06-23 10:41:21.625 174 12080.67 -176.82 54695.82 88888.00 2015-06-23 10:41:21.750 174 12080.95 -176.68 54695.85 88888.00 2015-06-23 10:41:21.875 174 12081.27 -176.47 54695.85 88888.00 2015-06-23 10:41:22.000 174 12081.60 -176.30 54695.88 88888.00 2015-06-23 10:41:22.125 174 12081.90 -176.03 54695.90 88888.00 2015-06-23 10:41:22.250 174 12082.17 -175.82 54695.95 88888.00 2015-06-23 10:41:22.375 174 12082.42 -175.65 54695.97 88888.00 2015-06-23 10:41:22.500 174 12082.77 -175.40 54696.05 88888.00 2015-06-23 10:41:22.625 174 12083.12 -175.20 54696.10 88888.00 2015-06-23 10:41:22.750 174 12083.40 -175.00 54696.12 88888.00 2015-06-23 10:41:22.875 174 12083.67 -174.82 54696.18 88888.00 2015-06-23 10:41:23.000 174 12084.00 -174.70 54696.18 88888.00 2015-06-23 10:41:23.125 174 12084.40 -174.53 54696.20 88888.00 2015-06-23 10:41:23.250 174 12084.80 -174.43 54696.28 88888.00 2015-06-23 10:41:23.375 174 12085.23 -174.32 54696.32 88888.00 2015-06-23 10:41:23.500 174 12085.62 -174.30 54696.38 88888.00 2015-06-23 10:41:23.625 174 12086.02 -174.35 54696.38 88888.00 2015-06-23 10:41:23.750 174 12086.50 -174.35 54696.40 88888.00 2015-06-23 10:41:23.875 174 12087.10 -174.40 54696.45 88888.00 2015-06-23 10:41:24.000 174 12087.62 -174.50 54696.50 88888.00 2015-06-23 10:41:24.125 174 12088.10 -174.65 54696.53 88888.00 2015-06-23 10:41:24.250 174 12088.58 -174.90 54696.55 88888.00 2015-06-23 10:41:24.375 174 12089.08 -175.07 54696.57 88888.00 2015-06-23 10:41:24.500 174 12089.58 -175.38 54696.57 88888.00 2015-06-23 10:41:24.625 174 12090.12 -175.72 54696.60 88888.00 2015-06-23 10:41:24.750 174 12090.62 -176.12 54696.62 88888.00 2015-06-23 10:41:24.875 174 12091.08 -176.57 54696.68 88888.00 2015-06-23 10:41:25.000 174 12091.40 -177.00 54696.75 88888.00 2015-06-23 10:41:25.125 174 12091.67 -177.50 54696.78 88888.00 2015-06-23 10:41:25.250 174 12091.92 -178.10 54696.88 88888.00 2015-06-23 10:41:25.375 174 12092.08 -178.55 54696.95 88888.00 2015-06-23 10:41:25.500 174 12092.23 -179.07 54697.12 88888.00 2015-06-23 10:41:25.625 174 12092.25 -179.62 54697.22 88888.00 2015-06-23 10:41:25.750 174 12092.15 -180.07 54697.35 88888.00 2015-06-23 10:41:25.875 174 12092.05 -180.55 54697.53 88888.00 2015-06-23 10:41:26.000 174 12091.92 -180.97 54697.68 88888.00 2015-06-23 10:41:26.125 174 12091.60 -181.43 54697.88 88888.00 2015-06-23 10:41:26.250 174 12091.23 -181.93 54698.07 88888.00 2015-06-23 10:41:26.375 174 12090.88 -182.22 54698.20 88888.00 2015-06-23 10:41:26.500 174 12090.42 -182.47 54698.43 88888.00 2015-06-23 10:41:26.625 174 12090.05 -182.72 54698.65 88888.00 2015-06-23 10:41:26.750 174 12089.60 -182.97 54698.90 88888.00 2015-06-23 10:41:26.875 174 12089.08 -183.15 54699.12 88888.00 2015-06-23 10:41:27.000 174 12088.50 -183.25 54699.32 88888.00 2015-06-23 10:41:27.125 174 12087.95 -183.35 54699.55 88888.00 2015-06-23 10:41:27.250 174 12087.33 -183.43 54699.85 88888.00 2015-06-23 10:41:27.375 174 12086.75 -183.47 54700.00 88888.00 2015-06-23 10:41:27.500 174 12086.20 -183.45 54700.20 88888.00 2015-06-23 10:41:27.625 174 12085.67 -183.38 54700.43 88888.00 2015-06-23 10:41:27.750 174 12085.20 -183.28 54700.62 88888.00 2015-06-23 10:41:27.875 174 12084.75 -183.18 54700.82 88888.00 2015-06-23 10:41:28.000 174 12084.40 -183.05 54701.00 88888.00 2015-06-23 10:41:28.125 174 12084.08 -182.88 54701.20 88888.00 2015-06-23 10:41:28.250 174 12083.77 -182.70 54701.40 88888.00 2015-06-23 10:41:28.375 174 12083.62 -182.53 54701.50 88888.00 2015-06-23 10:41:28.500 174 12083.58 -182.32 54701.60 88888.00 2015-06-23 10:41:28.625 174 12083.50 -182.15 54701.72 88888.00 2015-06-23 10:41:28.750 174 12083.52 -181.95 54701.88 88888.00 2015-06-23 10:41:28.875 174 12083.62 -181.78 54702.03 88888.00 2015-06-23 10:41:29.000 174 12083.73 -181.55 54702.12 88888.00 2015-06-23 10:41:29.125 174 12083.85 -181.28 54702.25 88888.00 2015-06-23 10:41:29.250 174 12083.92 -181.05 54702.35 88888.00 2015-06-23 10:41:29.375 174 12084.05 -180.88 54702.43 88888.00 2015-06-23 10:41:29.500 174 12084.25 -180.60 54702.53 88888.00 2015-06-23 10:41:29.625 174 12084.45 -180.35 54702.60 88888.00 2015-06-23 10:41:29.750 174 12084.60 -180.15 54702.68 88888.00 2015-06-23 10:41:29.875 174 12084.77 -179.97 54702.75 88888.00 2015-06-23 10:41:30.000 174 12084.90 -179.82 54702.82 88888.00 2015-06-23 10:41:30.125 174 12085.10 -179.62 54702.90 88888.00 2015-06-23 10:41:30.250 174 12085.30 -179.35 54702.97 88888.00 2015-06-23 10:41:30.375 174 12085.52 -179.15 54703.03 88888.00 2015-06-23 10:41:30.500 174 12085.73 -179.00 54703.07 88888.00 2015-06-23 10:41:30.625 174 12085.88 -178.85 54703.12 88888.00 2015-06-23 10:41:30.750 174 12086.05 -178.68 54703.15 88888.00 2015-06-23 10:41:30.875 174 12086.30 -178.57 54703.18 88888.00 2015-06-23 10:41:31.000 174 12086.45 -178.40 54703.22 88888.00 2015-06-23 10:41:31.125 174 12086.58 -178.32 54703.25 88888.00 2015-06-23 10:41:31.250 174 12086.80 -178.15 54703.35 88888.00 2015-06-23 10:41:31.375 174 12086.98 -178.07 54703.43 88888.00 2015-06-23 10:41:31.500 174 12087.02 -178.00 54703.53 88888.00 2015-06-23 10:41:31.625 174 12087.15 -178.00 54703.57 88888.00 2015-06-23 10:41:31.750 174 12087.27 -177.97 54703.65 88888.00 2015-06-23 10:41:31.875 174 12087.38 -177.95 54703.72 88888.00 2015-06-23 10:41:32.000 174 12087.42 -177.95 54703.78 88888.00 2015-06-23 10:41:32.125 174 12087.42 -177.95 54703.85 88888.00 2015-06-23 10:41:32.250 174 12087.58 -178.00 54703.93 88888.00 2015-06-23 10:41:32.375 174 12087.75 -178.03 54703.95 88888.00 2015-06-23 10:41:32.500 174 12087.88 -178.12 54704.03 88888.00 2015-06-23 10:41:32.625 174 12088.00 -178.25 54704.10 88888.00 2015-06-23 10:41:32.750 174 12088.10 -178.35 54704.20 88888.00 2015-06-23 10:41:32.875 174 12088.17 -178.47 54704.28 88888.00 2015-06-23 10:41:33.000 174 12088.25 -178.57 54704.32 88888.00 2015-06-23 10:41:33.125 174 12088.30 -178.70 54704.40 88888.00 2015-06-23 10:41:33.250 174 12088.27 -178.82 54704.53 88888.00 2015-06-23 10:41:33.375 174 12088.23 -178.90 54704.57 88888.00 2015-06-23 10:41:33.500 174 12088.08 -179.07 54704.68 88888.00 2015-06-23 10:41:33.625 174 12088.00 -179.20 54704.78 88888.00 2015-06-23 10:41:33.750 174 12087.98 -179.30 54704.85 88888.00 2015-06-23 10:41:33.875 174 12087.88 -179.40 54704.93 88888.00 2015-06-23 10:41:34.000 174 12087.65 -179.53 54705.00 88888.00 2015-06-23 10:41:34.125 174 12087.42 -179.62 54705.10 88888.00 2015-06-23 10:41:34.250 174 12087.17 -179.80 54705.20 88888.00 2015-06-23 10:41:34.375 174 12086.92 -179.90 54705.28 88888.00 2015-06-23 10:41:34.500 174 12086.60 -180.00 54705.35 88888.00 2015-06-23 10:41:34.625 174 12086.38 -180.07 54705.45 88888.00 2015-06-23 10:41:34.750 174 12086.08 -180.18 54705.50 88888.00 2015-06-23 10:41:34.875 174 12085.73 -180.20 54705.55 88888.00 2015-06-23 10:41:35.000 174 12085.45 -180.20 54705.60 88888.00 2015-06-23 10:41:35.125 174 12085.23 -180.20 54705.68 88888.00 2015-06-23 10:41:35.250 174 12084.95 -180.20 54705.72 88888.00 2015-06-23 10:41:35.375 174 12084.70 -180.12 54705.72 88888.00 2015-06-23 10:41:35.500 174 12084.38 -180.07 54705.78 88888.00 2015-06-23 10:41:35.625 174 12084.17 -180.00 54705.85 88888.00 2015-06-23 10:41:35.750 174 12084.02 -179.93 54705.88 88888.00 2015-06-23 10:41:35.875 174 12083.95 -179.85 54705.85 88888.00 2015-06-23 10:41:36.000 174 12083.92 -179.70 54705.85 88888.00 2015-06-23 10:41:36.125 174 12083.92 -179.62 54705.93 88888.00 2015-06-23 10:41:36.250 174 12083.92 -179.53 54705.88 88888.00 2015-06-23 10:41:36.375 174 12084.00 -179.43 54705.85 88888.00 2015-06-23 10:41:36.500 174 12084.15 -179.38 54705.82 88888.00 2015-06-23 10:41:36.625 174 12084.30 -179.32 54705.78 88888.00 2015-06-23 10:41:36.750 174 12084.48 -179.30 54705.70 88888.00 2015-06-23 10:41:36.875 174 12084.73 -179.22 54705.68 88888.00 2015-06-23 10:41:37.000 174 12085.02 -179.20 54705.62 88888.00 2015-06-23 10:41:37.125 174 12085.25 -179.20 54705.57 88888.00 2015-06-23 10:41:37.250 174 12085.60 -179.20 54705.50 88888.00 2015-06-23 10:41:37.375 174 12085.92 -179.20 54705.47 88888.00 2015-06-23 10:41:37.500 174 12086.27 -179.20 54705.40 88888.00 2015-06-23 10:41:37.625 174 12086.55 -179.25 54705.30 88888.00 2015-06-23 10:41:37.750 174 12086.83 -179.30 54705.25 88888.00 2015-06-23 10:41:37.875 174 12087.05 -179.35 54705.18 88888.00 2015-06-23 10:41:38.000 174 12087.30 -179.38 54705.12 88888.00 2015-06-23 10:41:38.125 174 12087.62 -179.47 54705.05 88888.00 2015-06-23 10:41:38.250 174 12087.90 -179.55 54704.97 88888.00 2015-06-23 10:41:38.375 174 12088.12 -179.60 54704.90 88888.00 2015-06-23 10:41:38.500 174 12088.42 -179.62 54704.85 88888.00 2015-06-23 10:41:38.625 174 12088.67 -179.72 54704.78 88888.00 2015-06-23 10:41:38.750 174 12088.88 -179.82 54704.70 88888.00 2015-06-23 10:41:38.875 174 12089.10 -179.93 54704.62 88888.00 2015-06-23 10:41:39.000 174 12089.27 -180.03 54704.53 88888.00 2015-06-23 10:41:39.125 174 12089.40 -180.10 54704.47 88888.00 2015-06-23 10:41:39.250 174 12089.58 -180.20 54704.43 88888.00 2015-06-23 10:41:39.375 174 12089.60 -180.25 54704.35 88888.00 2015-06-23 10:41:39.500 174 12089.60 -180.35 54704.28 88888.00 2015-06-23 10:41:39.625 174 12089.55 -180.40 54704.22 88888.00 2015-06-23 10:41:39.750 174 12089.45 -180.38 54704.18 88888.00 2015-06-23 10:41:39.875 174 12089.33 -180.30 54704.15 88888.00 2015-06-23 10:41:40.000 174 12089.17 -180.22 54704.12 88888.00 2015-06-23 10:41:40.125 174 12088.92 -180.12 54704.10 88888.00 2015-06-23 10:41:40.250 174 12088.73 -180.03 54704.07 88888.00 2015-06-23 10:41:40.375 174 12088.55 -179.88 54704.05 88888.00 2015-06-23 10:41:40.500 174 12088.25 -179.65 54704.07 88888.00 2015-06-23 10:41:40.625 174 12088.00 -179.43 54704.05 88888.00 2015-06-23 10:41:40.750 174 12087.75 -179.18 54704.05 88888.00 2015-06-23 10:41:40.875 174 12087.48 -178.95 54704.03 88888.00 2015-06-23 10:41:41.000 174 12087.30 -178.65 54704.03 88888.00 2015-06-23 10:41:41.125 174 12087.08 -178.35 54704.00 88888.00 2015-06-23 10:41:41.250 174 12086.85 -178.10 54703.97 88888.00 2015-06-23 10:41:41.375 174 12086.62 -177.90 54704.00 88888.00 2015-06-23 10:41:41.500 174 12086.52 -177.68 54704.00 88888.00 2015-06-23 10:41:41.625 174 12086.42 -177.47 54703.97 88888.00 2015-06-23 10:41:41.750 174 12086.38 -177.32 54703.97 88888.00 2015-06-23 10:41:41.875 174 12086.33 -177.22 54703.97 88888.00 2015-06-23 10:41:42.000 174 12086.25 -177.10 54703.95 88888.00 2015-06-23 10:41:42.125 174 12086.17 -177.03 54703.95 88888.00 2015-06-23 10:41:42.250 174 12086.17 -176.93 54703.90 88888.00 2015-06-23 10:41:42.375 174 12086.30 -176.85 54703.88 88888.00 2015-06-23 10:41:42.500 174 12086.42 -176.80 54703.88 88888.00 2015-06-23 10:41:42.625 174 12086.58 -176.75 54703.85 88888.00 2015-06-23 10:41:42.750 174 12086.75 -176.70 54703.80 88888.00 2015-06-23 10:41:42.875 174 12087.00 -176.65 54703.75 88888.00 2015-06-23 10:41:43.000 174 12087.25 -176.62 54703.68 88888.00 2015-06-23 10:41:43.125 174 12087.55 -176.55 54703.68 88888.00 2015-06-23 10:41:43.250 174 12087.83 -176.50 54703.62 88888.00 2015-06-23 10:41:43.375 174 12088.08 -176.45 54703.55 88888.00 2015-06-23 10:41:43.500 174 12088.33 -176.43 54703.53 88888.00 2015-06-23 10:41:43.625 174 12088.65 -176.35 54703.50 88888.00 2015-06-23 10:41:43.750 174 12088.90 -176.30 54703.47 88888.00 2015-06-23 10:41:43.875 174 12089.15 -176.28 54703.43 88888.00 2015-06-23 10:41:44.000 174 12089.35 -176.20 54703.38 88888.00 2015-06-23 10:41:44.125 174 12089.60 -176.12 54703.35 88888.00 2015-06-23 10:41:44.250 174 12089.73 -176.12 54703.32 88888.00 2015-06-23 10:41:44.375 174 12089.92 -176.07 54703.28 88888.00 2015-06-23 10:41:44.500 174 12090.12 -176.03 54703.25 88888.00 2015-06-23 10:41:44.625 174 12090.38 -176.00 54703.22 88888.00 2015-06-23 10:41:44.750 174 12090.62 -176.00 54703.20 88888.00 2015-06-23 10:41:44.875 174 12090.77 -176.00 54703.15 88888.00 2015-06-23 10:41:45.000 174 12090.92 -176.00 54703.15 88888.00 2015-06-23 10:41:45.125 174 12091.05 -175.97 54703.15 88888.00 2015-06-23 10:41:45.250 174 12091.15 -175.95 54703.15 88888.00 2015-06-23 10:41:45.375 174 12091.23 -175.88 54703.12 88888.00 2015-06-23 10:41:45.500 174 12091.25 -175.82 54703.10 88888.00 2015-06-23 10:41:45.625 174 12091.20 -175.72 54703.07 88888.00 2015-06-23 10:41:45.750 174 12091.15 -175.62 54703.05 88888.00 2015-06-23 10:41:45.875 174 12091.10 -175.60 54703.05 88888.00 2015-06-23 10:41:46.000 174 12091.05 -175.50 54703.03 88888.00 2015-06-23 10:41:46.125 174 12090.98 -175.35 54703.03 88888.00 2015-06-23 10:41:46.250 174 12090.95 -175.22 54703.00 88888.00 2015-06-23 10:41:46.375 174 12090.92 -175.07 54702.95 88888.00 2015-06-23 10:41:46.500 174 12090.80 -174.88 54702.95 88888.00 2015-06-23 10:41:46.625 174 12090.77 -174.60 54702.93 88888.00 2015-06-23 10:41:46.750 174 12090.77 -174.35 54702.90 88888.00 2015-06-23 10:41:46.875 174 12090.73 -174.07 54702.90 88888.00 2015-06-23 10:41:47.000 174 12090.80 -173.82 54702.82 88888.00 2015-06-23 10:41:47.125 174 12090.88 -173.50 54702.80 88888.00 2015-06-23 10:41:47.250 174 12090.90 -173.12 54702.78 88888.00 2015-06-23 10:41:47.375 174 12090.95 -172.82 54702.75 88888.00 2015-06-23 10:41:47.500 174 12090.98 -172.47 54702.72 88888.00 2015-06-23 10:41:47.625 174 12091.00 -172.12 54702.72 88888.00 2015-06-23 10:41:47.750 174 12091.05 -171.80 54702.70 88888.00 2015-06-23 10:41:47.875 174 12091.15 -171.47 54702.65 88888.00 2015-06-23 10:41:48.000 174 12091.25 -171.18 54702.62 88888.00 2015-06-23 10:41:48.125 174 12091.38 -170.88 54702.60 88888.00 2015-06-23 10:41:48.250 174 12091.50 -170.57 54702.57 88888.00 2015-06-23 10:41:48.375 174 12091.60 -170.38 54702.53 88888.00 2015-06-23 10:41:48.500 174 12091.75 -170.18 54702.53 88888.00 2015-06-23 10:41:48.625 174 12091.88 -170.03 54702.47 88888.00 2015-06-23 10:41:48.750 174 12092.05 -169.88 54702.47 88888.00 2015-06-23 10:41:48.875 174 12092.17 -169.68 54702.45 88888.00 2015-06-23 10:41:49.000 174 12092.35 -169.55 54702.43 88888.00 2015-06-23 10:41:49.125 174 12092.60 -169.43 54702.45 88888.00 2015-06-23 10:41:49.250 174 12092.73 -169.32 54702.45 88888.00 2015-06-23 10:41:49.375 174 12092.77 -169.25 54702.47 88888.00 2015-06-23 10:41:49.500 174 12092.88 -169.18 54702.47 88888.00 2015-06-23 10:41:49.625 174 12093.05 -169.12 54702.45 88888.00 2015-06-23 10:41:49.750 174 12093.30 -169.10 54702.45 88888.00 2015-06-23 10:41:49.875 174 12093.45 -169.12 54702.45 88888.00 2015-06-23 10:41:50.000 174 12093.60 -169.12 54702.45 88888.00 2015-06-23 10:41:50.125 174 12093.80 -169.12 54702.47 88888.00 2015-06-23 10:41:50.250 174 12094.05 -169.20 54702.47 88888.00 2015-06-23 10:41:50.375 174 12094.27 -169.25 54702.50 88888.00 2015-06-23 10:41:50.500 174 12094.48 -169.30 54702.53 88888.00 2015-06-23 10:41:50.625 174 12094.65 -169.35 54702.53 88888.00 2015-06-23 10:41:50.750 174 12094.80 -169.43 54702.55 88888.00 2015-06-23 10:41:50.875 174 12095.00 -169.45 54702.62 88888.00 2015-06-23 10:41:51.000 174 12095.08 -169.47 54702.65 88888.00 2015-06-23 10:41:51.125 174 12095.23 -169.45 54702.72 88888.00 2015-06-23 10:41:51.250 174 12095.20 -169.40 54702.80 88888.00 2015-06-23 10:41:51.375 174 12095.12 -169.32 54702.82 88888.00 2015-06-23 10:41:51.500 174 12095.02 -169.20 54702.93 88888.00 2015-06-23 10:41:51.625 174 12094.92 -169.07 54702.97 88888.00 2015-06-23 10:41:51.750 174 12094.90 -168.93 54703.03 88888.00 2015-06-23 10:41:51.875 174 12094.85 -168.78 54703.10 88888.00 2015-06-23 10:41:52.000 174 12094.73 -168.53 54703.15 88888.00 2015-06-23 10:41:52.125 174 12094.60 -168.25 54703.18 88888.00 2015-06-23 10:41:52.250 174 12094.45 -167.95 54703.28 88888.00 2015-06-23 10:41:52.375 174 12094.38 -167.62 54703.32 88888.00 2015-06-23 10:41:52.500 174 12094.25 -167.28 54703.40 88888.00 2015-06-23 10:41:52.625 174 12094.05 -166.95 54703.50 88888.00 2015-06-23 10:41:52.750 174 12093.80 -166.57 54703.57 88888.00 2015-06-23 10:41:52.875 174 12093.60 -166.20 54703.65 88888.00 2015-06-23 10:41:53.000 174 12093.50 -165.78 54703.70 88888.00 2015-06-23 10:41:53.125 174 12093.35 -165.38 54703.78 88888.00 2015-06-23 10:41:53.250 174 12093.23 -164.93 54703.90 88888.00 2015-06-23 10:41:53.375 174 12093.15 -164.55 54703.93 88888.00 2015-06-23 10:41:53.500 174 12093.05 -164.10 54703.97 88888.00 2015-06-23 10:41:53.625 174 12093.00 -163.72 54704.03 88888.00 2015-06-23 10:41:53.750 174 12093.02 -163.30 54704.10 88888.00 2015-06-23 10:41:53.875 174 12093.05 -162.97 54704.15 88888.00 2015-06-23 10:41:54.000 174 12093.05 -162.65 54704.20 88888.00 2015-06-23 10:41:54.125 174 12093.05 -162.40 54704.25 88888.00 2015-06-23 10:41:54.250 174 12093.12 -162.15 54704.32 88888.00 2015-06-23 10:41:54.375 174 12093.23 -161.95 54704.38 88888.00 2015-06-23 10:41:54.500 174 12093.27 -161.82 54704.40 88888.00 2015-06-23 10:41:54.625 174 12093.38 -161.75 54704.43 88888.00 2015-06-23 10:41:54.750 174 12093.38 -161.68 54704.47 88888.00 2015-06-23 10:41:54.875 174 12093.40 -161.62 54704.55 88888.00 2015-06-23 10:41:55.000 174 12093.45 -161.60 54704.60 88888.00 2015-06-23 10:41:55.125 174 12093.50 -161.65 54704.65 88888.00 2015-06-23 10:41:55.250 174 12093.48 -161.70 54704.75 88888.00 2015-06-23 10:41:55.375 174 12093.50 -161.78 54704.80 88888.00 2015-06-23 10:41:55.500 174 12093.45 -161.95 54704.85 88888.00 2015-06-23 10:41:55.625 174 12093.30 -162.10 54704.90 88888.00 2015-06-23 10:41:55.750 174 12093.20 -162.28 54704.97 88888.00 2015-06-23 10:41:55.875 174 12093.17 -162.45 54705.10 88888.00 2015-06-23 10:41:56.000 174 12093.17 -162.60 54705.15 88888.00 2015-06-23 10:41:56.125 174 12093.12 -162.75 54705.25 88888.00 2015-06-23 10:41:56.250 174 12093.05 -162.93 54705.40 88888.00 2015-06-23 10:41:56.375 174 12093.00 -163.03 54705.50 88888.00 2015-06-23 10:41:56.500 174 12092.98 -163.10 54705.62 88888.00 2015-06-23 10:41:56.625 174 12092.88 -163.15 54705.72 88888.00 2015-06-23 10:41:56.750 174 12092.77 -163.20 54705.88 88888.00 2015-06-23 10:41:56.875 174 12092.65 -163.22 54706.03 88888.00 2015-06-23 10:41:57.000 174 12092.48 -163.18 54706.20 88888.00 2015-06-23 10:41:57.125 174 12092.20 -163.15 54706.32 88888.00 2015-06-23 10:41:57.250 174 12091.98 -163.07 54706.50 88888.00 2015-06-23 10:41:57.375 174 12091.83 -162.97 54706.65 88888.00 2015-06-23 10:41:57.500 174 12091.58 -162.85 54706.82 88888.00 2015-06-23 10:41:57.625 174 12091.27 -162.72 54707.00 88888.00 2015-06-23 10:41:57.750 174 12091.12 -162.55 54707.15 88888.00 2015-06-23 10:41:57.875 174 12091.02 -162.40 54707.32 88888.00 2015-06-23 10:41:58.000 174 12090.85 -162.22 54707.47 88888.00 2015-06-23 10:41:58.125 174 12090.70 -162.00 54707.65 88888.00 2015-06-23 10:41:58.250 174 12090.52 -161.78 54707.88 88888.00 2015-06-23 10:41:58.375 174 12090.40 -161.57 54707.97 88888.00 2015-06-23 10:41:58.500 174 12090.33 -161.35 54708.12 88888.00 2015-06-23 10:41:58.625 174 12090.33 -161.10 54708.25 88888.00 2015-06-23 10:41:58.750 174 12090.27 -160.88 54708.40 88888.00 2015-06-23 10:41:58.875 174 12090.30 -160.65 54708.53 88888.00 2015-06-23 10:41:59.000 174 12090.30 -160.40 54708.60 88888.00 2015-06-23 10:41:59.125 174 12090.25 -160.10 54708.70 88888.00 2015-06-23 10:41:59.250 174 12090.23 -159.85 54708.80 88888.00 2015-06-23 10:41:59.375 174 12090.33 -159.60 54708.88 88888.00 2015-06-23 10:41:59.500 174 12090.35 -159.30 54708.97 88888.00 2015-06-23 10:41:59.625 174 12090.35 -158.97 54709.10 88888.00 2015-06-23 10:41:59.750 174 12090.33 -158.62 54709.15 88888.00 2015-06-23 10:41:59.875 174 12090.30 -158.32 54709.22 88888.00 2015-06-23 10:42:00.000 174 12090.33 -158.00 54709.28 88888.00 2015-06-23 10:42:00.125 174 12090.33 -157.78 54709.35 88888.00 2015-06-23 10:42:00.250 174 12090.30 -157.53 54709.38 88888.00 2015-06-23 10:42:00.375 174 12090.30 -157.35 54709.43 88888.00 2015-06-23 10:42:00.500 174 12090.20 -157.12 54709.47 88888.00 2015-06-23 10:42:00.625 174 12090.12 -156.95 54709.50 88888.00 2015-06-23 10:42:00.750 174 12090.02 -156.82 54709.53 88888.00 2015-06-23 10:42:00.875 174 12089.98 -156.70 54709.57 88888.00 2015-06-23 10:42:01.000 174 12089.85 -156.57 54709.60 88888.00 2015-06-23 10:42:01.125 174 12089.73 -156.40 54709.62 88888.00 2015-06-23 10:42:01.250 174 12089.58 -156.32 54709.65 88888.00 2015-06-23 10:42:01.375 174 12089.48 -156.25 54709.65 88888.00 2015-06-23 10:42:01.500 174 12089.33 -156.15 54709.65 88888.00 2015-06-23 10:42:01.625 174 12089.17 -156.07 54709.65 88888.00 2015-06-23 10:42:01.750 174 12089.00 -156.03 54709.68 88888.00 2015-06-23 10:42:01.875 174 12088.95 -156.00 54709.65 88888.00 2015-06-23 10:42:02.000 174 12088.90 -156.00 54709.62 88888.00 2015-06-23 10:42:02.125 174 12088.92 -155.97 54709.60 88888.00 2015-06-23 10:42:02.250 174 12088.92 -156.00 54709.60 88888.00 2015-06-23 10:42:02.375 174 12088.90 -156.00 54709.60 88888.00 2015-06-23 10:42:02.500 174 12088.77 -156.03 54709.60 88888.00 2015-06-23 10:42:02.625 174 12088.67 -156.03 54709.57 88888.00 2015-06-23 10:42:02.750 174 12088.60 -155.97 54709.57 88888.00 2015-06-23 10:42:02.875 174 12088.52 -155.95 54709.57 88888.00 2015-06-23 10:42:03.000 174 12088.38 -155.90 54709.55 88888.00 2015-06-23 10:42:03.125 174 12088.20 -155.85 54709.55 88888.00 2015-06-23 10:42:03.250 174 12088.15 -155.75 54709.55 88888.00 2015-06-23 10:42:03.375 174 12088.23 -155.65 54709.55 88888.00 2015-06-23 10:42:03.500 174 12088.23 -155.57 54709.50 88888.00 2015-06-23 10:42:03.625 174 12088.25 -155.47 54709.47 88888.00 2015-06-23 10:42:03.750 174 12088.33 -155.38 54709.45 88888.00 2015-06-23 10:42:03.875 174 12088.48 -155.28 54709.38 88888.00 2015-06-23 10:42:04.000 174 12088.70 -155.20 54709.30 88888.00 2015-06-23 10:42:04.125 174 12089.00 -155.10 54709.28 88888.00 2015-06-23 10:42:04.250 174 12089.25 -155.05 54709.22 88888.00 2015-06-23 10:42:04.375 174 12089.55 -155.00 54709.18 88888.00 2015-06-23 10:42:04.500 174 12089.88 -154.95 54709.10 88888.00 2015-06-23 10:42:04.625 174 12090.20 -154.90 54709.07 88888.00 2015-06-23 10:42:04.750 174 12090.48 -154.85 54708.97 88888.00 2015-06-23 10:42:04.875 174 12090.85 -154.85 54708.93 88888.00 2015-06-23 10:42:05.000 174 12091.30 -154.88 54708.88 88888.00 2015-06-23 10:42:05.125 174 12091.67 -154.93 54708.82 88888.00 2015-06-23 10:42:05.250 174 12092.10 -155.05 54708.78 88888.00 2015-06-23 10:42:05.375 174 12092.48 -155.07 54708.75 88888.00 2015-06-23 10:42:05.500 174 12092.85 -155.15 54708.70 88888.00 2015-06-23 10:42:05.625 174 12093.25 -155.28 54708.70 88888.00 2015-06-23 10:42:05.750 174 12093.62 -155.40 54708.72 88888.00 2015-06-23 10:42:05.875 174 12093.88 -155.53 54708.72 88888.00 2015-06-23 10:42:06.000 174 12094.12 -155.68 54708.75 88888.00 2015-06-23 10:42:06.125 174 12094.38 -155.85 54708.78 88888.00 2015-06-23 10:42:06.250 174 12094.60 -156.07 54708.80 88888.00 2015-06-23 10:42:06.375 174 12094.85 -156.20 54708.82 88888.00 2015-06-23 10:42:06.500 174 12095.10 -156.38 54708.90 88888.00 2015-06-23 10:42:06.625 174 12095.20 -156.55 54708.97 88888.00 2015-06-23 10:42:06.750 174 12095.30 -156.72 54709.05 88888.00 2015-06-23 10:42:06.875 174 12095.42 -156.93 54709.12 88888.00 2015-06-23 10:42:07.000 174 12095.50 -157.07 54709.22 88888.00 2015-06-23 10:42:07.125 174 12095.58 -157.22 54709.32 88888.00 2015-06-23 10:42:07.250 174 12095.65 -157.32 54709.50 88888.00 2015-06-23 10:42:07.375 174 12095.77 -157.35 54709.57 88888.00 2015-06-23 10:42:07.500 174 12095.83 -157.43 54709.65 88888.00 2015-06-23 10:42:07.625 174 12095.85 -157.45 54709.75 88888.00 2015-06-23 10:42:07.750 174 12095.92 -157.43 54709.85 88888.00 2015-06-23 10:42:07.875 174 12096.00 -157.40 54709.97 88888.00 2015-06-23 10:42:08.000 174 12096.08 -157.30 54710.10 88888.00 2015-06-23 10:42:08.125 174 12096.12 -157.18 54710.20 88888.00 2015-06-23 10:42:08.250 174 12096.20 -157.03 54710.35 88888.00 2015-06-23 10:42:08.375 174 12096.25 -156.88 54710.43 88888.00 2015-06-23 10:42:08.500 174 12096.35 -156.68 54710.53 88888.00 2015-06-23 10:42:08.625 174 12096.40 -156.47 54710.60 88888.00 2015-06-23 10:42:08.750 174 12096.48 -156.28 54710.65 88888.00 2015-06-23 10:42:08.875 174 12096.67 -156.03 54710.75 88888.00 2015-06-23 10:42:09.000 174 12096.85 -155.82 54710.88 88888.00 2015-06-23 10:42:09.125 174 12097.02 -155.53 54710.97 88888.00 2015-06-23 10:42:09.250 174 12097.27 -155.25 54711.05 88888.00 2015-06-23 10:42:09.375 174 12097.52 -155.05 54711.10 88888.00 2015-06-23 10:42:09.500 174 12097.73 -154.80 54711.18 88888.00 2015-06-23 10:42:09.625 174 12097.90 -154.55 54711.25 88888.00 2015-06-23 10:42:09.750 174 12098.15 -154.38 54711.28 88888.00 2015-06-23 10:42:09.875 174 12098.42 -154.20 54711.38 88888.00 2015-06-23 10:42:10.000 174 12098.60 -154.05 54711.40 88888.00 2015-06-23 10:42:10.125 174 12098.92 -153.95 54711.47 88888.00 2015-06-23 10:42:10.250 174 12099.23 -153.85 54711.53 88888.00 2015-06-23 10:42:10.375 174 12099.60 -153.78 54711.55 88888.00 2015-06-23 10:42:10.500 174 12099.95 -153.75 54711.60 88888.00 2015-06-23 10:42:10.625 174 12100.35 -153.72 54711.65 88888.00 2015-06-23 10:42:10.750 174 12100.73 -153.70 54711.72 88888.00 2015-06-23 10:42:10.875 174 12101.10 -153.68 54711.75 88888.00 2015-06-23 10:42:11.000 174 12101.45 -153.70 54711.78 88888.00 2015-06-23 10:42:11.125 174 12101.85 -153.78 54711.82 88888.00 2015-06-23 10:42:11.250 174 12102.38 -153.82 54711.88 88888.00 2015-06-23 10:42:11.375 174 12102.83 -153.82 54711.93 88888.00 2015-06-23 10:42:11.500 174 12103.23 -153.82 54711.97 88888.00 2015-06-23 10:42:11.625 174 12103.65 -153.80 54712.03 88888.00 2015-06-23 10:42:11.750 174 12104.05 -153.80 54712.07 88888.00 2015-06-23 10:42:11.875 174 12104.48 -153.80 54712.10 88888.00 2015-06-23 10:42:12.000 174 12104.85 -153.72 54712.18 88888.00 2015-06-23 10:42:12.125 174 12105.15 -153.65 54712.30 88888.00 2015-06-23 10:42:12.250 174 12105.45 -153.55 54712.38 88888.00 2015-06-23 10:42:12.375 174 12105.65 -153.47 54712.45 88888.00 2015-06-23 10:42:12.500 174 12105.80 -153.40 54712.55 88888.00 2015-06-23 10:42:12.625 174 12105.90 -153.30 54712.65 88888.00 2015-06-23 10:42:12.750 174 12106.00 -153.20 54712.72 88888.00 2015-06-23 10:42:12.875 174 12106.08 -153.07 54712.85 88888.00 2015-06-23 10:42:13.000 174 12106.12 -152.95 54712.93 88888.00 2015-06-23 10:42:13.125 174 12106.15 -152.88 54713.07 88888.00 2015-06-23 10:42:13.250 174 12106.23 -152.78 54713.22 88888.00 2015-06-23 10:42:13.375 174 12106.30 -152.62 54713.32 88888.00 2015-06-23 10:42:13.500 174 12106.25 -152.47 54713.50 88888.00 2015-06-23 10:42:13.625 174 12106.12 -152.32 54713.62 88888.00 2015-06-23 10:42:13.750 174 12105.92 -152.18 54713.78 88888.00 2015-06-23 10:42:13.875 174 12105.75 -152.00 54713.95 88888.00 2015-06-23 10:42:14.000 174 12105.55 -151.82 54714.12 88888.00 2015-06-23 10:42:14.125 174 12105.30 -151.62 54714.30 88888.00 2015-06-23 10:42:14.250 174 12104.92 -151.47 54714.47 88888.00 2015-06-23 10:42:14.375 174 12104.73 -151.38 54714.57 88888.00 2015-06-23 10:42:14.500 174 12104.42 -151.28 54714.70 88888.00 2015-06-23 10:42:14.625 174 12104.12 -151.20 54714.85 88888.00 2015-06-23 10:42:14.750 174 12103.95 -151.15 54714.97 88888.00 2015-06-23 10:42:14.875 174 12103.75 -151.12 54715.07 88888.00 2015-06-23 10:42:15.000 174 12103.70 -151.07 54715.20 88888.00 2015-06-23 10:42:15.125 174 12103.67 -151.07 54715.32 88888.00 2015-06-23 10:42:15.250 174 12103.67 -151.05 54715.43 88888.00 2015-06-23 10:42:15.375 174 12103.73 -151.05 54715.53 88888.00 2015-06-23 10:42:15.500 174 12103.77 -151.10 54715.62 88888.00 2015-06-23 10:42:15.625 174 12103.77 -151.12 54715.70 88888.00 2015-06-23 10:42:15.750 174 12103.92 -151.18 54715.82 88888.00 2015-06-23 10:42:15.875 174 12104.05 -151.20 54715.93 88888.00 2015-06-23 10:42:16.000 174 12104.10 -151.22 54715.97 88888.00 2015-06-23 10:42:16.125 174 12104.15 -151.30 54716.07 88888.00 2015-06-23 10:42:16.250 174 12104.12 -151.43 54716.20 88888.00 2015-06-23 10:42:16.375 174 12104.10 -151.45 54716.30 88888.00 2015-06-23 10:42:16.500 174 12104.02 -151.53 54716.45 88888.00 2015-06-23 10:42:16.625 174 12103.88 -151.57 54716.57 88888.00 2015-06-23 10:42:16.750 174 12103.77 -151.60 54716.70 88888.00 2015-06-23 10:42:16.875 174 12103.65 -151.60 54716.82 88888.00 2015-06-23 10:42:17.000 174 12103.45 -151.65 54716.95 88888.00 2015-06-23 10:42:17.125 174 12103.20 -151.70 54717.10 88888.00 2015-06-23 10:42:17.250 174 12102.92 -151.75 54717.28 88888.00 2015-06-23 10:42:17.375 174 12102.62 -151.78 54717.38 88888.00 2015-06-23 10:42:17.500 174 12102.35 -151.82 54717.53 88888.00 2015-06-23 10:42:17.625 174 12101.98 -151.90 54717.65 88888.00 2015-06-23 10:42:17.750 174 12101.65 -151.95 54717.78 88888.00 2015-06-23 10:42:17.875 174 12101.27 -152.05 54717.93 88888.00 2015-06-23 10:42:18.000 174 12100.98 -152.15 54718.07 88888.00 2015-06-23 10:42:18.125 174 12100.73 -152.25 54718.20 88888.00 2015-06-23 10:42:18.250 174 12100.40 -152.40 54718.35 88888.00 2015-06-23 10:42:18.375 174 12100.12 -152.45 54718.45 88888.00 2015-06-23 10:42:18.500 174 12099.92 -152.53 54718.60 88888.00 2015-06-23 10:42:18.625 174 12099.73 -152.68 54718.72 88888.00 2015-06-23 10:42:18.750 174 12099.50 -152.80 54718.82 88888.00 2015-06-23 10:42:18.875 174 12099.40 -152.88 54718.97 88888.00 2015-06-23 10:42:19.000 174 12099.30 -152.97 54719.07 88888.00 2015-06-23 10:42:19.125 174 12099.15 -153.07 54719.15 88888.00 2015-06-23 10:42:19.250 174 12099.10 -153.15 54719.25 88888.00 2015-06-23 10:42:19.375 174 12099.12 -153.18 54719.32 88888.00 2015-06-23 10:42:19.500 174 12099.15 -153.18 54719.38 88888.00 2015-06-23 10:42:19.625 174 12099.25 -153.20 54719.45 88888.00 2015-06-23 10:42:19.750 174 12099.42 -153.22 54719.53 88888.00 2015-06-23 10:42:19.875 174 12099.60 -153.28 54719.57 88888.00 2015-06-23 10:42:20.000 174 12099.75 -153.25 54719.65 88888.00 2015-06-23 10:42:20.125 174 12099.88 -153.22 54719.72 88888.00 2015-06-23 10:42:20.250 174 12099.98 -153.18 54719.80 88888.00 2015-06-23 10:42:20.375 174 12100.12 -153.15 54719.85 88888.00 2015-06-23 10:42:20.500 174 12100.20 -153.05 54719.95 88888.00 2015-06-23 10:42:20.625 174 12100.27 -152.95 54720.00 88888.00 2015-06-23 10:42:20.750 174 12100.40 -152.82 54720.05 88888.00 2015-06-23 10:42:20.875 174 12100.58 -152.75 54720.10 88888.00 2015-06-23 10:42:21.000 174 12100.75 -152.62 54720.12 88888.00 2015-06-23 10:42:21.125 174 12100.83 -152.47 54720.20 88888.00 2015-06-23 10:42:21.250 174 12100.90 -152.38 54720.25 88888.00 2015-06-23 10:42:21.375 174 12101.10 -152.25 54720.30 88888.00 2015-06-23 10:42:21.500 174 12101.23 -152.07 54720.38 88888.00 2015-06-23 10:42:21.625 174 12101.35 -151.95 54720.43 88888.00 2015-06-23 10:42:21.750 174 12101.48 -151.82 54720.47 88888.00 2015-06-23 10:42:21.875 174 12101.58 -151.72 54720.53 88888.00 2015-06-23 10:42:22.000 174 12101.67 -151.60 54720.55 88888.00 2015-06-23 10:42:22.125 174 12101.77 -151.47 54720.62 88888.00 2015-06-23 10:42:22.250 174 12101.88 -151.32 54720.72 88888.00 2015-06-23 10:42:22.375 174 12102.00 -151.22 54720.78 88888.00 2015-06-23 10:42:22.500 174 12102.10 -151.12 54720.78 88888.00 2015-06-23 10:42:22.625 174 12102.23 -151.00 54720.85 88888.00 2015-06-23 10:42:22.750 174 12102.30 -150.85 54720.88 88888.00 2015-06-23 10:42:22.875 174 12102.40 -150.70 54720.95 88888.00 2015-06-23 10:42:23.000 174 12102.35 -150.57 54721.00 88888.00 2015-06-23 10:42:23.125 174 12102.38 -150.45 54721.07 88888.00 2015-06-23 10:42:23.250 174 12102.48 -150.28 54721.12 88888.00 2015-06-23 10:42:23.375 174 12102.55 -150.12 54721.12 88888.00 2015-06-23 10:42:23.500 174 12102.58 -149.97 54721.15 88888.00 2015-06-23 10:42:23.625 174 12102.65 -149.80 54721.20 88888.00 2015-06-23 10:42:23.750 174 12102.75 -149.60 54721.28 88888.00 2015-06-23 10:42:23.875 174 12102.85 -149.43 54721.32 88888.00 2015-06-23 10:42:24.000 174 12102.92 -149.28 54721.38 88888.00 2015-06-23 10:42:24.125 174 12102.98 -149.07 54721.43 88888.00 2015-06-23 10:42:24.250 174 12103.08 -148.90 54721.47 88888.00 2015-06-23 10:42:24.375 174 12103.20 -148.75 54721.53 88888.00 2015-06-23 10:42:24.500 174 12103.23 -148.57 54721.60 88888.00 2015-06-23 10:42:24.625 174 12103.33 -148.45 54721.62 88888.00 2015-06-23 10:42:24.750 174 12103.50 -148.32 54721.70 88888.00 2015-06-23 10:42:24.875 174 12103.55 -148.18 54721.75 88888.00 2015-06-23 10:42:25.000 174 12103.52 -148.05 54721.82 88888.00 2015-06-23 10:42:25.125 174 12103.55 -147.95 54721.93 88888.00 2015-06-23 10:42:25.250 174 12103.50 -147.85 54722.03 88888.00 2015-06-23 10:42:25.375 174 12103.52 -147.72 54722.10 88888.00 2015-06-23 10:42:25.500 174 12103.45 -147.65 54722.20 88888.00 2015-06-23 10:42:25.625 174 12103.35 -147.60 54722.25 88888.00 2015-06-23 10:42:25.750 174 12103.33 -147.55 54722.32 88888.00 2015-06-23 10:42:25.875 174 12103.23 -147.45 54722.43 88888.00 2015-06-23 10:42:26.000 174 12103.08 -147.30 54722.50 88888.00 2015-06-23 10:42:26.125 174 12102.85 -147.20 54722.60 88888.00 2015-06-23 10:42:26.250 174 12102.65 -147.05 54722.75 88888.00 2015-06-23 10:42:26.375 174 12102.48 -146.93 54722.82 88888.00 2015-06-23 10:42:26.500 174 12102.20 -146.78 54722.90 88888.00 2015-06-23 10:42:26.625 174 12101.85 -146.60 54723.00 88888.00 2015-06-23 10:42:26.750 174 12101.58 -146.40 54723.12 88888.00 2015-06-23 10:42:26.875 174 12101.33 -146.25 54723.25 88888.00 2015-06-23 10:42:27.000 174 12101.05 -146.07 54723.32 88888.00 2015-06-23 10:42:27.125 174 12100.80 -145.85 54723.45 88888.00 2015-06-23 10:42:27.250 174 12100.55 -145.65 54723.53 88888.00 2015-06-23 10:42:27.375 174 12100.33 -145.53 54723.57 88888.00 2015-06-23 10:42:27.500 174 12100.08 -145.32 54723.65 88888.00 2015-06-23 10:42:27.625 174 12099.88 -145.12 54723.70 88888.00 2015-06-23 10:42:27.750 174 12099.77 -144.95 54723.72 88888.00 2015-06-23 10:42:27.875 174 12099.62 -144.78 54723.75 88888.00 2015-06-23 10:42:28.000 174 12099.52 -144.57 54723.80 88888.00 2015-06-23 10:42:28.125 174 12099.45 -144.35 54723.85 88888.00 2015-06-23 10:42:28.250 174 12099.42 -144.18 54723.90 88888.00 2015-06-23 10:42:28.375 174 12099.42 -144.03 54723.90 88888.00 2015-06-23 10:42:28.500 174 12099.52 -143.85 54723.90 88888.00 2015-06-23 10:42:28.625 174 12099.65 -143.65 54723.90 88888.00 2015-06-23 10:42:28.750 174 12099.75 -143.43 54723.93 88888.00 2015-06-23 10:42:28.875 174 12099.90 -143.22 54723.93 88888.00 2015-06-23 10:42:29.000 174 12100.00 -143.05 54723.88 88888.00 2015-06-23 10:42:29.125 174 12100.02 -142.85 54723.88 88888.00 2015-06-23 10:42:29.250 174 12100.08 -142.62 54723.88 88888.00 2015-06-23 10:42:29.375 174 12100.27 -142.43 54723.85 88888.00 2015-06-23 10:42:29.500 174 12100.40 -142.22 54723.82 88888.00 2015-06-23 10:42:29.625 174 12100.55 -141.97 54723.85 88888.00 2015-06-23 10:42:29.750 174 12100.67 -141.78 54723.82 88888.00 2015-06-23 10:42:29.875 174 12100.85 -141.57 54723.80 88888.00 2015-06-23 10:42:30.000 174 12101.05 -141.35 54723.78 88888.00 2015-06-23 10:42:30.125 174 12101.12 -141.12 54723.80 88888.00 2015-06-23 10:42:30.250 174 12101.23 -140.85 54723.80 88888.00 2015-06-23 10:42:30.375 174 12101.40 -140.65 54723.78 88888.00 2015-06-23 10:42:30.500 174 12101.48 -140.40 54723.78 88888.00 2015-06-23 10:42:30.625 174 12101.50 -140.20 54723.78 88888.00 2015-06-23 10:42:30.750 174 12101.45 -139.97 54723.78 88888.00 2015-06-23 10:42:30.875 174 12101.40 -139.78 54723.78 88888.00 2015-06-23 10:42:31.000 174 12101.42 -139.55 54723.82 88888.00 2015-06-23 10:42:31.125 174 12101.35 -139.35 54723.85 88888.00 2015-06-23 10:42:31.250 174 12101.20 -139.18 54723.90 88888.00 2015-06-23 10:42:31.375 174 12101.12 -139.00 54723.93 88888.00 2015-06-23 10:42:31.500 174 12101.05 -138.88 54723.93 88888.00 2015-06-23 10:42:31.625 174 12100.90 -138.70 54723.95 88888.00 2015-06-23 10:42:31.750 174 12100.77 -138.60 54723.97 88888.00 2015-06-23 10:42:31.875 174 12100.65 -138.53 54724.00 88888.00 2015-06-23 10:42:32.000 174 12100.52 -138.50 54724.00 88888.00 2015-06-23 10:42:32.125 174 12100.45 -138.45 54724.05 88888.00 2015-06-23 10:42:32.250 174 12100.33 -138.43 54724.12 88888.00 2015-06-23 10:42:32.375 174 12100.20 -138.40 54724.20 88888.00 2015-06-23 10:42:32.500 174 12100.10 -138.43 54724.25 88888.00 2015-06-23 10:42:32.625 174 12100.02 -138.43 54724.28 88888.00 2015-06-23 10:42:32.750 174 12099.95 -138.50 54724.35 88888.00 2015-06-23 10:42:32.875 174 12099.85 -138.55 54724.40 88888.00 2015-06-23 10:42:33.000 174 12099.70 -138.62 54724.45 88888.00 2015-06-23 10:42:33.125 174 12099.62 -138.70 54724.53 88888.00 2015-06-23 10:42:33.250 174 12099.58 -138.75 54724.60 88888.00 2015-06-23 10:42:33.375 174 12099.55 -138.78 54724.62 88888.00 2015-06-23 10:42:33.500 174 12099.52 -138.88 54724.65 88888.00 2015-06-23 10:42:33.625 174 12099.48 -138.93 54724.68 88888.00 2015-06-23 10:42:33.750 174 12099.50 -138.95 54724.70 88888.00 2015-06-23 10:42:33.875 174 12099.50 -138.95 54724.68 88888.00 2015-06-23 10:42:34.000 174 12099.52 -138.95 54724.68 88888.00 2015-06-23 10:42:34.125 174 12099.55 -138.93 54724.70 88888.00 2015-06-23 10:42:34.250 174 12099.58 -138.88 54724.70 88888.00 2015-06-23 10:42:34.375 174 12099.65 -138.80 54724.70 88888.00 2015-06-23 10:42:34.500 174 12099.73 -138.72 54724.68 88888.00 2015-06-23 10:42:34.625 174 12099.80 -138.62 54724.65 88888.00 2015-06-23 10:42:34.750 174 12099.88 -138.45 54724.62 88888.00 2015-06-23 10:42:34.875 174 12099.98 -138.32 54724.60 88888.00 2015-06-23 10:42:35.000 174 12100.15 -138.15 54724.50 88888.00 2015-06-23 10:42:35.125 174 12100.45 -138.03 54724.43 88888.00 2015-06-23 10:42:35.250 174 12100.67 -137.85 54724.38 88888.00 2015-06-23 10:42:35.375 174 12100.90 -137.72 54724.32 88888.00 2015-06-23 10:42:35.500 174 12101.23 -137.57 54724.30 88888.00 2015-06-23 10:42:35.625 174 12101.52 -137.45 54724.25 88888.00 2015-06-23 10:42:35.750 174 12101.77 -137.30 54724.20 88888.00 2015-06-23 10:42:35.875 174 12102.15 -137.18 54724.12 88888.00 2015-06-23 10:42:36.000 174 12102.52 -137.03 54724.03 88888.00 2015-06-23 10:42:36.125 174 12102.98 -136.93 54723.97 88888.00 2015-06-23 10:42:36.250 174 12103.40 -136.75 54723.95 88888.00 2015-06-23 10:42:36.375 174 12103.85 -136.65 54723.88 88888.00 2015-06-23 10:42:36.500 174 12104.15 -136.57 54723.78 88888.00 2015-06-23 10:42:36.625 174 12104.52 -136.47 54723.72 88888.00 2015-06-23 10:42:36.750 174 12104.95 -136.38 54723.62 88888.00 2015-06-23 10:42:36.875 174 12105.48 -136.32 54723.55 88888.00 2015-06-23 10:42:37.000 174 12106.00 -136.22 54723.47 88888.00 2015-06-23 10:42:37.125 174 12106.55 -136.18 54723.43 88888.00 2015-06-23 10:42:37.250 174 12107.00 -136.12 54723.32 88888.00 2015-06-23 10:42:37.375 174 12107.50 -136.07 54723.28 88888.00 2015-06-23 10:42:37.500 174 12108.00 -136.03 54723.22 88888.00 2015-06-23 10:42:37.625 174 12108.50 -136.03 54723.18 88888.00 2015-06-23 10:42:37.750 174 12108.92 -136.03 54723.12 88888.00 2015-06-23 10:42:37.875 174 12109.42 -136.00 54723.05 88888.00 2015-06-23 10:42:38.000 174 12109.90 -136.03 54723.00 88888.00 2015-06-23 10:42:38.125 174 12110.40 -136.03 54722.95 88888.00 2015-06-23 10:42:38.250 174 12110.88 -135.97 54722.90 88888.00 2015-06-23 10:42:38.375 174 12111.33 -136.00 54722.82 88888.00 2015-06-23 10:42:38.500 174 12111.73 -136.03 54722.82 88888.00 2015-06-23 10:42:38.625 174 12112.15 -136.03 54722.80 88888.00 2015-06-23 10:42:38.750 174 12112.62 -135.97 54722.78 88888.00 2015-06-23 10:42:38.875 174 12112.95 -135.97 54722.80 88888.00 2015-06-23 10:42:39.000 174 12113.23 -135.97 54722.78 88888.00 2015-06-23 10:42:39.125 174 12113.52 -135.95 54722.80 88888.00 2015-06-23 10:42:39.250 174 12113.85 -135.93 54722.78 88888.00 2015-06-23 10:42:39.375 174 12114.12 -135.90 54722.80 88888.00 2015-06-23 10:42:39.500 174 12114.30 -135.82 54722.82 88888.00 2015-06-23 10:42:39.625 174 12114.48 -135.80 54722.85 88888.00 2015-06-23 10:42:39.750 174 12114.67 -135.75 54722.85 88888.00 2015-06-23 10:42:39.875 174 12114.90 -135.75 54722.85 88888.00 2015-06-23 10:42:40.000 174 12115.05 -135.68 54722.88 88888.00 2015-06-23 10:42:40.125 174 12115.20 -135.65 54722.88 88888.00 2015-06-23 10:42:40.250 174 12115.35 -135.62 54722.93 88888.00 2015-06-23 10:42:40.375 174 12115.55 -135.55 54722.95 88888.00 2015-06-23 10:42:40.500 174 12115.67 -135.53 54723.00 88888.00 2015-06-23 10:42:40.625 174 12115.77 -135.53 54723.00 88888.00 2015-06-23 10:42:40.750 174 12116.00 -135.50 54723.00 88888.00 2015-06-23 10:42:40.875 174 12116.23 -135.53 54723.05 88888.00 2015-06-23 10:42:41.000 174 12116.40 -135.60 54723.07 88888.00 2015-06-23 10:42:41.125 174 12116.70 -135.65 54723.10 88888.00 2015-06-23 10:42:41.250 174 12116.90 -135.78 54723.12 88888.00 2015-06-23 10:42:41.375 174 12117.10 -135.80 54723.12 88888.00 2015-06-23 10:42:41.500 174 12117.38 -135.88 54723.15 88888.00 2015-06-23 10:42:41.625 174 12117.60 -136.00 54723.18 88888.00 2015-06-23 10:42:41.750 174 12117.90 -136.10 54723.18 88888.00 2015-06-23 10:42:41.875 174 12118.23 -136.22 54723.18 88888.00 2015-06-23 10:42:42.000 174 12118.48 -136.30 54723.18 88888.00 2015-06-23 10:42:42.125 174 12118.70 -136.38 54723.20 88888.00 2015-06-23 10:42:42.250 174 12118.98 -136.53 54723.22 88888.00 2015-06-23 10:42:42.375 174 12119.33 -136.60 54723.25 88888.00 2015-06-23 10:42:42.500 174 12119.67 -136.70 54723.22 88888.00 2015-06-23 10:42:42.625 174 12119.98 -136.82 54723.25 88888.00 2015-06-23 10:42:42.750 174 12120.23 -136.95 54723.32 88888.00 2015-06-23 10:42:42.875 174 12120.67 -137.00 54723.35 88888.00 2015-06-23 10:42:43.000 174 12121.02 -137.18 54723.38 88888.00 2015-06-23 10:42:43.125 174 12121.35 -137.30 54723.40 88888.00 2015-06-23 10:42:43.250 174 12121.70 -137.45 54723.45 88888.00 2015-06-23 10:42:43.375 174 12121.98 -137.57 54723.50 88888.00 2015-06-23 10:42:43.500 174 12122.25 -137.70 54723.53 88888.00 2015-06-23 10:42:43.625 174 12122.50 -137.85 54723.53 88888.00 2015-06-23 10:42:43.750 174 12122.85 -138.03 54723.55 88888.00 2015-06-23 10:42:43.875 174 12123.12 -138.15 54723.57 88888.00 2015-06-23 10:42:44.000 174 12123.30 -138.28 54723.57 88888.00 2015-06-23 10:42:44.125 174 12123.52 -138.38 54723.57 88888.00 2015-06-23 10:42:44.250 174 12123.80 -138.47 54723.62 88888.00 2015-06-23 10:42:44.375 174 12124.08 -138.50 54723.60 88888.00 2015-06-23 10:42:44.500 174 12124.20 -138.57 54723.62 88888.00 2015-06-23 10:42:44.625 174 12124.33 -138.65 54723.62 88888.00 2015-06-23 10:42:44.750 174 12124.45 -138.72 54723.65 88888.00 2015-06-23 10:42:44.875 174 12124.60 -138.82 54723.68 88888.00 2015-06-23 10:42:45.000 174 12124.65 -138.90 54723.68 88888.00 2015-06-23 10:42:45.125 174 12124.62 -138.95 54723.70 88888.00 2015-06-23 10:42:45.250 174 12124.55 -138.97 54723.72 88888.00 2015-06-23 10:42:45.375 174 12124.50 -139.00 54723.72 88888.00 2015-06-23 10:42:45.500 174 12124.35 -139.05 54723.78 88888.00 2015-06-23 10:42:45.625 174 12124.20 -139.10 54723.80 88888.00 2015-06-23 10:42:45.750 174 12123.92 -139.12 54723.82 88888.00 2015-06-23 10:42:45.875 174 12123.67 -139.15 54723.85 88888.00 2015-06-23 10:42:46.000 174 12123.45 -139.22 54723.85 88888.00 2015-06-23 10:42:46.125 174 12123.20 -139.25 54723.90 88888.00 2015-06-23 10:42:46.250 174 12122.90 -139.28 54723.90 88888.00 2015-06-23 10:42:46.375 174 12122.58 -139.28 54723.93 88888.00 2015-06-23 10:42:46.500 174 12122.20 -139.32 54723.95 88888.00 2015-06-23 10:42:46.625 174 12121.85 -139.30 54723.95 88888.00 2015-06-23 10:42:46.750 174 12121.55 -139.28 54723.97 88888.00 2015-06-23 10:42:46.875 174 12121.20 -139.25 54723.97 88888.00 2015-06-23 10:42:47.000 174 12120.92 -139.25 54723.97 88888.00 2015-06-23 10:42:47.125 174 12120.65 -139.22 54724.00 88888.00 2015-06-23 10:42:47.250 174 12120.23 -139.25 54723.97 88888.00 2015-06-23 10:42:47.375 174 12119.92 -139.28 54723.95 88888.00 2015-06-23 10:42:47.500 174 12119.58 -139.32 54723.95 88888.00 2015-06-23 10:42:47.625 174 12119.25 -139.35 54723.95 88888.00 2015-06-23 10:42:47.750 174 12119.00 -139.40 54723.95 88888.00 2015-06-23 10:42:47.875 174 12118.70 -139.45 54723.95 88888.00 2015-06-23 10:42:48.000 174 12118.40 -139.55 54723.90 88888.00 2015-06-23 10:42:48.125 174 12118.12 -139.60 54723.90 88888.00 2015-06-23 10:42:48.250 174 12117.90 -139.68 54723.90 88888.00 2015-06-23 10:42:48.375 174 12117.67 -139.72 54723.88 88888.00 2015-06-23 10:42:48.500 174 12117.42 -139.85 54723.82 88888.00 2015-06-23 10:42:48.625 174 12117.15 -139.88 54723.75 88888.00 2015-06-23 10:42:48.750 174 12116.95 -139.93 54723.72 88888.00 2015-06-23 10:42:48.875 174 12116.80 -139.88 54723.68 88888.00 2015-06-23 10:42:49.000 174 12116.62 -139.90 54723.62 88888.00 2015-06-23 10:42:49.125 174 12116.40 -139.90 54723.60 88888.00 2015-06-23 10:42:49.250 174 12116.17 -139.88 54723.53 88888.00 2015-06-23 10:42:49.375 174 12116.10 -139.85 54723.50 88888.00 2015-06-23 10:42:49.500 174 12116.12 -139.80 54723.43 88888.00 2015-06-23 10:42:49.625 174 12116.12 -139.75 54723.35 88888.00 2015-06-23 10:42:49.750 174 12116.15 -139.65 54723.28 88888.00 2015-06-23 10:42:49.875 174 12116.15 -139.57 54723.25 88888.00 2015-06-23 10:42:50.000 174 12116.17 -139.50 54723.22 88888.00 2015-06-23 10:42:50.125 174 12116.20 -139.47 54723.18 88888.00 2015-06-23 10:42:50.250 174 12116.23 -139.40 54723.15 88888.00 2015-06-23 10:42:50.375 174 12116.25 -139.32 54723.10 88888.00 2015-06-23 10:42:50.500 174 12116.30 -139.22 54723.10 88888.00 2015-06-23 10:42:50.625 174 12116.35 -139.18 54723.10 88888.00 2015-06-23 10:42:50.750 174 12116.33 -139.12 54723.10 88888.00 2015-06-23 10:42:50.875 174 12116.35 -139.05 54723.07 88888.00 2015-06-23 10:42:51.000 174 12116.35 -138.97 54723.10 88888.00 2015-06-23 10:42:51.125 174 12116.38 -138.88 54723.15 88888.00 2015-06-23 10:42:51.250 174 12116.40 -138.78 54723.15 88888.00 2015-06-23 10:42:51.375 174 12116.38 -138.70 54723.12 88888.00 2015-06-23 10:42:51.500 174 12116.38 -138.62 54723.15 88888.00 2015-06-23 10:42:51.625 174 12116.42 -138.55 54723.20 88888.00 2015-06-23 10:42:51.750 174 12116.48 -138.53 54723.25 88888.00 2015-06-23 10:42:51.875 174 12116.52 -138.45 54723.30 88888.00 2015-06-23 10:42:52.000 174 12116.58 -138.43 54723.35 88888.00 2015-06-23 10:42:52.125 174 12116.60 -138.38 54723.43 88888.00 2015-06-23 10:42:52.250 174 12116.55 -138.30 54723.55 88888.00 2015-06-23 10:42:52.375 174 12116.55 -138.25 54723.60 88888.00 2015-06-23 10:42:52.500 174 12116.55 -138.18 54723.68 88888.00 2015-06-23 10:42:52.625 174 12116.50 -138.10 54723.78 88888.00 2015-06-23 10:42:52.750 174 12116.45 -138.03 54723.90 88888.00 2015-06-23 10:42:52.875 174 12116.35 -138.00 54724.03 88888.00 2015-06-23 10:42:53.000 174 12116.27 -137.93 54724.10 88888.00 2015-06-23 10:42:53.125 174 12116.12 -137.88 54724.22 88888.00 2015-06-23 10:42:53.250 174 12116.00 -137.85 54724.40 88888.00 2015-06-23 10:42:53.375 174 12115.77 -137.82 54724.55 88888.00 2015-06-23 10:42:53.500 174 12115.45 -137.75 54724.72 88888.00 2015-06-23 10:42:53.625 174 12115.12 -137.72 54724.88 88888.00 2015-06-23 10:42:53.750 174 12114.70 -137.70 54725.05 88888.00 2015-06-23 10:42:53.875 174 12114.25 -137.70 54725.20 88888.00 2015-06-23 10:42:54.000 174 12113.70 -137.75 54725.38 88888.00 2015-06-23 10:42:54.125 174 12113.20 -137.75 54725.55 88888.00 2015-06-23 10:42:54.250 174 12112.58 -137.75 54725.72 88888.00 2015-06-23 10:42:54.375 174 12112.02 -137.70 54725.85 88888.00 2015-06-23 10:42:54.500 174 12111.48 -137.65 54726.00 88888.00 2015-06-23 10:42:54.625 174 12111.00 -137.60 54726.12 88888.00 2015-06-23 10:42:54.750 174 12110.50 -137.47 54726.30 88888.00 2015-06-23 10:42:54.875 174 12109.92 -137.38 54726.43 88888.00 2015-06-23 10:42:55.000 174 12109.38 -137.28 54726.50 88888.00 2015-06-23 10:42:55.125 174 12108.90 -137.12 54726.60 88888.00 2015-06-23 10:42:55.250 174 12108.40 -136.95 54726.72 88888.00 2015-06-23 10:42:55.375 174 12107.98 -136.82 54726.80 88888.00 2015-06-23 10:42:55.500 174 12107.52 -136.68 54726.90 88888.00 2015-06-23 10:42:55.625 174 12107.10 -136.40 54726.97 88888.00 2015-06-23 10:42:55.750 174 12106.77 -136.20 54727.07 88888.00 2015-06-23 10:42:55.875 174 12106.35 -136.00 54727.15 88888.00 2015-06-23 10:42:56.000 174 12106.00 -135.80 54727.18 88888.00 2015-06-23 10:42:56.125 174 12105.75 -135.60 54727.25 88888.00 2015-06-23 10:42:56.250 174 12105.55 -135.40 54727.30 88888.00 2015-06-23 10:42:56.375 174 12105.48 -135.20 54727.30 88888.00 2015-06-23 10:42:56.500 174 12105.48 -135.00 54727.35 88888.00 2015-06-23 10:42:56.625 174 12105.50 -134.75 54727.40 88888.00 2015-06-23 10:42:56.750 174 12105.48 -134.53 54727.50 88888.00 2015-06-23 10:42:56.875 174 12105.50 -134.32 54727.50 88888.00 2015-06-23 10:42:57.000 174 12105.55 -134.15 54727.53 88888.00 2015-06-23 10:42:57.125 174 12105.65 -133.95 54727.55 88888.00 2015-06-23 10:42:57.250 174 12105.77 -133.75 54727.62 88888.00 2015-06-23 10:42:57.375 174 12105.92 -133.57 54727.65 88888.00 2015-06-23 10:42:57.500 174 12106.05 -133.45 54727.70 88888.00 2015-06-23 10:42:57.625 174 12106.23 -133.30 54727.75 88888.00 2015-06-23 10:42:57.750 174 12106.38 -133.15 54727.78 88888.00 2015-06-23 10:42:57.875 174 12106.60 -133.03 54727.82 88888.00 2015-06-23 10:42:58.000 174 12106.88 -133.00 54727.85 88888.00 2015-06-23 10:42:58.125 174 12107.08 -132.95 54727.93 88888.00 2015-06-23 10:42:58.250 174 12107.25 -132.95 54728.00 88888.00 2015-06-23 10:42:58.375 174 12107.42 -132.90 54728.05 88888.00 2015-06-23 10:42:58.500 174 12107.60 -132.88 54728.07 88888.00 2015-06-23 10:42:58.625 174 12107.67 -132.88 54728.12 88888.00 2015-06-23 10:42:58.750 174 12107.75 -132.88 54728.18 88888.00 2015-06-23 10:42:58.875 174 12107.90 -132.88 54728.28 88888.00 2015-06-23 10:42:59.000 174 12107.92 -132.90 54728.30 88888.00 2015-06-23 10:42:59.125 174 12107.92 -132.90 54728.38 88888.00 2015-06-23 10:42:59.250 174 12107.90 -132.85 54728.47 88888.00 2015-06-23 10:42:59.375 174 12107.88 -132.85 54728.50 88888.00 2015-06-23 10:42:59.500 174 12107.92 -132.82 54728.55 88888.00 2015-06-23 10:42:59.625 174 12107.95 -132.85 54728.62 88888.00 2015-06-23 10:42:59.750 174 12107.98 -132.88 54728.65 88888.00 2015-06-23 10:42:59.875 174 12107.92 -132.90 54728.70 88888.00 2015-06-23 10:43:00.000 174 12107.88 -132.97 54728.72 88888.00 2015-06-23 10:43:00.125 174 12107.85 -133.07 54728.75 88888.00 2015-06-23 10:43:00.250 174 12107.77 -133.18 54728.78 88888.00 2015-06-23 10:43:00.375 174 12107.77 -133.22 54728.80 88888.00 2015-06-23 10:43:00.500 174 12107.77 -133.32 54728.85 88888.00 2015-06-23 10:43:00.625 174 12107.77 -133.43 54728.88 88888.00 2015-06-23 10:43:00.750 174 12107.67 -133.55 54728.93 88888.00 2015-06-23 10:43:00.875 174 12107.58 -133.62 54728.90 88888.00 2015-06-23 10:43:01.000 174 12107.48 -133.72 54728.90 88888.00 2015-06-23 10:43:01.125 174 12107.38 -133.78 54728.93 88888.00 2015-06-23 10:43:01.250 174 12107.23 -133.90 54728.95 88888.00 2015-06-23 10:43:01.375 174 12107.15 -133.95 54728.95 88888.00 2015-06-23 10:43:01.500 174 12107.05 -134.00 54728.97 88888.00 2015-06-23 10:43:01.625 174 12106.92 -134.03 54729.00 88888.00 2015-06-23 10:43:01.750 174 12106.73 -134.12 54728.95 88888.00 2015-06-23 10:43:01.875 174 12106.55 -134.18 54728.95 88888.00 2015-06-23 10:43:02.000 174 12106.42 -134.22 54729.00 88888.00 2015-06-23 10:43:02.125 174 12106.30 -134.22 54728.97 88888.00 2015-06-23 10:43:02.250 174 12106.08 -134.25 54728.97 88888.00 2015-06-23 10:43:02.375 174 12105.88 -134.28 54728.93 88888.00 2015-06-23 10:43:02.500 174 12105.62 -134.25 54728.97 88888.00 2015-06-23 10:43:02.625 174 12105.48 -134.22 54728.97 88888.00 2015-06-23 10:43:02.750 174 12105.25 -134.20 54728.93 88888.00 2015-06-23 10:43:02.875 174 12105.05 -134.20 54728.95 88888.00 2015-06-23 10:43:03.000 174 12104.77 -134.20 54728.95 88888.00 2015-06-23 10:43:03.125 174 12104.55 -134.18 54728.97 88888.00 2015-06-23 10:43:03.250 174 12104.35 -134.15 54728.97 88888.00 2015-06-23 10:43:03.375 174 12104.17 -134.12 54728.97 88888.00 2015-06-23 10:43:03.500 174 12103.98 -134.10 54728.95 88888.00 2015-06-23 10:43:03.625 174 12103.77 -134.07 54728.95 88888.00 2015-06-23 10:43:03.750 174 12103.65 -134.00 54728.97 88888.00 2015-06-23 10:43:03.875 174 12103.45 -133.90 54729.03 88888.00 2015-06-23 10:43:04.000 174 12103.27 -133.85 54729.03 88888.00 2015-06-23 10:43:04.125 174 12103.05 -133.75 54729.03 88888.00 2015-06-23 10:43:04.250 174 12102.83 -133.65 54729.03 88888.00 2015-06-23 10:43:04.375 174 12102.70 -133.55 54729.05 88888.00 2015-06-23 10:43:04.500 174 12102.50 -133.40 54729.03 88888.00 2015-06-23 10:43:04.625 174 12102.27 -133.22 54729.05 88888.00 2015-06-23 10:43:04.750 174 12101.98 -133.07 54729.05 88888.00 2015-06-23 10:43:04.875 174 12101.70 -132.90 54729.07 88888.00 2015-06-23 10:43:05.000 174 12101.48 -132.75 54729.05 88888.00 2015-06-23 10:43:05.125 174 12101.27 -132.57 54729.05 88888.00 2015-06-23 10:43:05.250 174 12101.05 -132.40 54729.05 88888.00 2015-06-23 10:43:05.375 174 12100.88 -132.20 54729.03 88888.00 2015-06-23 10:43:05.500 174 12100.80 -132.00 54729.03 88888.00 2015-06-23 10:43:05.625 174 12100.70 -131.80 54729.05 88888.00 2015-06-23 10:43:05.750 174 12100.55 -131.57 54729.03 88888.00 2015-06-23 10:43:05.875 174 12100.45 -131.38 54729.03 88888.00 2015-06-23 10:43:06.000 174 12100.40 -131.20 54729.00 88888.00 2015-06-23 10:43:06.125 174 12100.40 -131.03 54728.95 88888.00 2015-06-23 10:43:06.250 174 12100.42 -130.82 54728.95 88888.00 2015-06-23 10:43:06.375 174 12100.52 -130.68 54728.90 88888.00 2015-06-23 10:43:06.500 174 12100.55 -130.55 54728.88 88888.00 2015-06-23 10:43:06.625 174 12100.55 -130.45 54728.80 88888.00 2015-06-23 10:43:06.750 174 12100.60 -130.30 54728.78 88888.00 2015-06-23 10:43:06.875 174 12100.73 -130.18 54728.72 88888.00 2015-06-23 10:43:07.000 174 12100.88 -130.10 54728.65 88888.00 2015-06-23 10:43:07.125 174 12101.10 -129.97 54728.62 88888.00 2015-06-23 10:43:07.250 174 12101.30 -129.95 54728.53 88888.00 2015-06-23 10:43:07.375 174 12101.45 -129.93 54728.45 88888.00 2015-06-23 10:43:07.500 174 12101.58 -129.82 54728.45 88888.00 2015-06-23 10:43:07.625 174 12101.75 -129.82 54728.35 88888.00 2015-06-23 10:43:07.750 174 12101.98 -129.85 54728.28 88888.00 2015-06-23 10:43:07.875 174 12102.15 -129.88 54728.20 88888.00 2015-06-23 10:43:08.000 174 12102.33 -129.93 54728.12 88888.00 2015-06-23 10:43:08.125 174 12102.48 -129.97 54728.07 88888.00 2015-06-23 10:43:08.250 174 12102.65 -130.07 54728.00 88888.00 2015-06-23 10:43:08.375 174 12102.88 -130.10 54727.93 88888.00 2015-06-23 10:43:08.500 174 12103.08 -130.18 54727.88 88888.00 2015-06-23 10:43:08.625 174 12103.33 -130.22 54727.80 88888.00 2015-06-23 10:43:08.750 174 12103.52 -130.32 54727.75 88888.00 2015-06-23 10:43:08.875 174 12103.70 -130.43 54727.65 88888.00 2015-06-23 10:43:09.000 174 12103.83 -130.50 54727.60 88888.00 2015-06-23 10:43:09.125 174 12103.92 -130.57 54727.57 88888.00 2015-06-23 10:43:09.250 174 12104.00 -130.70 54727.53 88888.00 2015-06-23 10:43:09.375 174 12104.08 -130.80 54727.47 88888.00 2015-06-23 10:43:09.500 174 12104.12 -130.90 54727.45 88888.00 2015-06-23 10:43:09.625 174 12104.17 -130.97 54727.43 88888.00 2015-06-23 10:43:09.750 174 12104.15 -131.10 54727.38 88888.00 2015-06-23 10:43:09.875 174 12104.10 -131.18 54727.38 88888.00 2015-06-23 10:43:10.000 174 12104.05 -131.25 54727.35 88888.00 2015-06-23 10:43:10.125 174 12104.02 -131.30 54727.32 88888.00 2015-06-23 10:43:10.250 174 12103.95 -131.40 54727.32 88888.00 2015-06-23 10:43:10.375 174 12103.92 -131.40 54727.35 88888.00 2015-06-23 10:43:10.500 174 12103.83 -131.45 54727.32 88888.00 2015-06-23 10:43:10.625 174 12103.70 -131.53 54727.28 88888.00 2015-06-23 10:43:10.750 174 12103.58 -131.57 54727.28 88888.00 2015-06-23 10:43:10.875 174 12103.48 -131.57 54727.28 88888.00 2015-06-23 10:43:11.000 174 12103.35 -131.55 54727.25 88888.00 2015-06-23 10:43:11.125 174 12103.15 -131.53 54727.25 88888.00 2015-06-23 10:43:11.250 174 12102.90 -131.50 54727.30 88888.00 2015-06-23 10:43:11.375 174 12102.67 -131.38 54727.35 88888.00 2015-06-23 10:43:11.500 174 12102.40 -131.22 54727.38 88888.00 2015-06-23 10:43:11.625 174 12102.08 -131.12 54727.40 88888.00 2015-06-23 10:43:11.750 174 12101.73 -131.03 54727.45 88888.00 2015-06-23 10:43:11.875 174 12101.40 -130.85 54727.55 88888.00 2015-06-23 10:43:12.000 174 12101.05 -130.65 54727.55 88888.00 2015-06-23 10:43:12.125 174 12100.70 -130.45 54727.60 88888.00 2015-06-23 10:43:12.250 174 12100.23 -130.18 54727.68 88888.00 2015-06-23 10:43:12.375 174 12099.88 -129.93 54727.70 88888.00 2015-06-23 10:43:12.500 174 12099.42 -129.68 54727.72 88888.00 2015-06-23 10:43:12.625 174 12099.10 -129.45 54727.75 88888.00 2015-06-23 10:43:12.750 174 12098.73 -129.15 54727.80 88888.00 2015-06-23 10:43:12.875 174 12098.33 -128.82 54727.85 88888.00 2015-06-23 10:43:13.000 174 12097.92 -128.53 54727.88 88888.00 2015-06-23 10:43:13.125 174 12097.60 -128.18 54727.93 88888.00 2015-06-23 10:43:13.250 174 12097.25 -127.85 54727.93 88888.00 2015-06-23 10:43:13.375 174 12096.98 -127.55 54727.95 88888.00 2015-06-23 10:43:13.500 174 12096.70 -127.22 54727.97 88888.00 2015-06-23 10:43:13.625 174 12096.45 -126.97 54728.00 88888.00 2015-06-23 10:43:13.750 174 12096.20 -126.67 54728.00 88888.00 2015-06-23 10:43:13.875 174 12096.02 -126.35 54728.00 88888.00 2015-06-23 10:43:14.000 174 12095.90 -126.08 54728.00 88888.00 2015-06-23 10:43:14.125 174 12095.77 -125.80 54728.05 88888.00 2015-06-23 10:43:14.250 174 12095.52 -125.58 54728.05 88888.00 2015-06-23 10:43:14.375 174 12095.40 -125.40 54728.03 88888.00 2015-06-23 10:43:14.500 174 12095.27 -125.15 54728.05 88888.00 2015-06-23 10:43:14.625 174 12095.23 -124.92 54728.07 88888.00 2015-06-23 10:43:14.750 174 12095.12 -124.78 54728.07 88888.00 2015-06-23 10:43:14.875 174 12095.00 -124.65 54728.10 88888.00 2015-06-23 10:43:15.000 174 12094.85 -124.53 54728.10 88888.00 2015-06-23 10:43:15.125 174 12094.75 -124.42 54728.12 88888.00 2015-06-23 10:43:15.250 174 12094.55 -124.35 54728.15 88888.00 2015-06-23 10:43:15.375 174 12094.42 -124.33 54728.12 88888.00 2015-06-23 10:43:15.500 174 12094.33 -124.30 54728.15 88888.00 2015-06-23 10:43:15.625 174 12094.23 -124.28 54728.15 88888.00 2015-06-23 10:43:15.750 174 12094.17 -124.30 54728.18 88888.00 2015-06-23 10:43:15.875 174 12094.08 -124.33 54728.22 88888.00 2015-06-23 10:43:16.000 174 12093.98 -124.42 54728.22 88888.00 2015-06-23 10:43:16.125 174 12093.88 -124.53 54728.20 88888.00 2015-06-23 10:43:16.250 174 12093.85 -124.70 54728.25 88888.00 2015-06-23 10:43:16.375 174 12093.83 -124.75 54728.28 88888.00 2015-06-23 10:43:16.500 174 12093.73 -124.85 54728.32 88888.00 2015-06-23 10:43:16.625 174 12093.65 -124.97 54728.32 88888.00 2015-06-23 10:43:16.750 174 12093.65 -125.12 54728.35 88888.00 2015-06-23 10:43:16.875 174 12093.65 -125.25 54728.38 88888.00 2015-06-23 10:43:17.000 174 12093.65 -125.38 54728.40 88888.00 2015-06-23 10:43:17.125 174 12093.62 -125.47 54728.43 88888.00 2015-06-23 10:43:17.250 174 12093.52 -125.60 54728.43 88888.00 2015-06-23 10:43:17.375 174 12093.50 -125.65 54728.45 88888.00 2015-06-23 10:43:17.500 174 12093.55 -125.72 54728.45 88888.00 2015-06-23 10:43:17.625 174 12093.60 -125.75 54728.53 88888.00 2015-06-23 10:43:17.750 174 12093.62 -125.78 54728.55 88888.00 2015-06-23 10:43:17.875 174 12093.73 -125.75 54728.53 88888.00 2015-06-23 10:43:18.000 174 12093.77 -125.67 54728.53 88888.00 2015-06-23 10:43:18.125 174 12093.83 -125.58 54728.53 88888.00 2015-06-23 10:43:18.250 174 12093.85 -125.42 54728.55 88888.00 2015-06-23 10:43:18.375 174 12093.83 -125.28 54728.55 88888.00 2015-06-23 10:43:18.500 174 12093.83 -125.10 54728.57 88888.00 2015-06-23 10:43:18.625 174 12093.95 -124.88 54728.60 88888.00 2015-06-23 10:43:18.750 174 12094.02 -124.67 54728.62 88888.00 2015-06-23 10:43:18.875 174 12094.05 -124.47 54728.65 88888.00 2015-06-23 10:43:19.000 174 12094.05 -124.25 54728.62 88888.00 2015-06-23 10:43:19.125 174 12094.10 -124.05 54728.68 88888.00 2015-06-23 10:43:19.250 174 12094.08 -123.83 54728.70 88888.00 2015-06-23 10:43:19.375 174 12094.08 -123.60 54728.72 88888.00 2015-06-23 10:43:19.500 174 12094.12 -123.42 54728.75 88888.00 2015-06-23 10:43:19.625 174 12094.12 -123.22 54728.75 88888.00 2015-06-23 10:43:19.750 174 12094.15 -123.03 54728.78 88888.00 2015-06-23 10:43:19.875 174 12094.15 -122.83 54728.80 88888.00 2015-06-23 10:43:20.000 174 12094.20 -122.62 54728.80 88888.00 2015-06-23 10:43:20.125 174 12094.17 -122.45 54728.85 88888.00 2015-06-23 10:43:20.250 174 12094.12 -122.30 54728.88 88888.00 2015-06-23 10:43:20.375 174 12094.10 -122.20 54728.88 88888.00 2015-06-23 10:43:20.500 174 12094.12 -122.00 54728.95 88888.00 2015-06-23 10:43:20.625 174 12094.10 -121.80 54729.00 88888.00 2015-06-23 10:43:20.750 174 12093.98 -121.65 54729.07 88888.00 2015-06-23 10:43:20.875 174 12093.83 -121.53 54729.15 88888.00 2015-06-23 10:43:21.000 174 12093.67 -121.38 54729.22 88888.00 2015-06-23 10:43:21.125 174 12093.45 -121.28 54729.30 88888.00 2015-06-23 10:43:21.250 174 12093.15 -121.15 54729.43 88888.00 2015-06-23 10:43:21.375 174 12092.85 -121.05 54729.47 88888.00 2015-06-23 10:43:21.500 174 12092.48 -120.92 54729.57 88888.00 2015-06-23 10:43:21.625 174 12092.08 -120.85 54729.65 88888.00 2015-06-23 10:43:21.750 174 12091.67 -120.75 54729.70 88888.00 2015-06-23 10:43:21.875 174 12091.27 -120.62 54729.80 88888.00 2015-06-23 10:43:22.000 174 12090.88 -120.50 54729.90 88888.00 2015-06-23 10:43:22.125 174 12090.40 -120.42 54730.03 88888.00 2015-06-23 10:43:22.250 174 12089.83 -120.33 54730.10 88888.00 2015-06-23 10:43:22.375 174 12089.42 -120.22 54730.18 88888.00 2015-06-23 10:43:22.500 174 12089.00 -120.10 54730.18 88888.00 2015-06-23 10:43:22.625 174 12088.60 -120.00 54730.22 88888.00 2015-06-23 10:43:22.750 174 12088.25 -119.88 54730.28 88888.00 2015-06-23 10:43:22.875 174 12087.95 -119.78 54730.32 88888.00 2015-06-23 10:43:23.000 174 12087.65 -119.67 54730.38 88888.00 2015-06-23 10:43:23.125 174 12087.30 -119.58 54730.40 88888.00 2015-06-23 10:43:23.250 174 12086.95 -119.53 54730.40 88888.00 2015-06-23 10:43:23.375 174 12086.75 -119.50 54730.40 88888.00 2015-06-23 10:43:23.500 174 12086.62 -119.40 54730.45 88888.00 2015-06-23 10:43:23.625 174 12086.52 -119.35 54730.45 88888.00 2015-06-23 10:43:23.750 174 12086.45 -119.33 54730.47 88888.00 2015-06-23 10:43:23.875 174 12086.38 -119.33 54730.47 88888.00 2015-06-23 10:43:24.000 174 12086.33 -119.33 54730.43 88888.00 2015-06-23 10:43:24.125 174 12086.27 -119.33 54730.45 88888.00 2015-06-23 10:43:24.250 174 12086.25 -119.33 54730.43 88888.00 2015-06-23 10:43:24.375 174 12086.30 -119.33 54730.43 88888.00 2015-06-23 10:43:24.500 174 12086.33 -119.30 54730.40 88888.00 2015-06-23 10:43:24.625 174 12086.30 -119.28 54730.40 88888.00 2015-06-23 10:43:24.750 174 12086.30 -119.33 54730.35 88888.00 2015-06-23 10:43:24.875 174 12086.35 -119.33 54730.40 88888.00 2015-06-23 10:43:25.000 174 12086.40 -119.35 54730.38 88888.00 2015-06-23 10:43:25.125 174 12086.38 -119.40 54730.38 88888.00 2015-06-23 10:43:25.250 174 12086.33 -119.50 54730.35 88888.00 2015-06-23 10:43:25.375 174 12086.30 -119.50 54730.32 88888.00 2015-06-23 10:43:25.500 174 12086.23 -119.53 54730.35 88888.00 2015-06-23 10:43:25.625 174 12086.20 -119.53 54730.40 88888.00 2015-06-23 10:43:25.750 174 12086.15 -119.55 54730.43 88888.00 2015-06-23 10:43:25.875 174 12085.98 -119.55 54730.43 88888.00 2015-06-23 10:43:26.000 174 12085.77 -119.55 54730.45 88888.00 2015-06-23 10:43:26.125 174 12085.58 -119.55 54730.47 88888.00 2015-06-23 10:43:26.250 174 12085.50 -119.53 54730.53 88888.00 2015-06-23 10:43:26.375 174 12085.45 -119.53 54730.55 88888.00 2015-06-23 10:43:26.500 174 12085.20 -119.53 54730.60 88888.00 2015-06-23 10:43:26.625 174 12084.92 -119.58 54730.62 88888.00 2015-06-23 10:43:26.750 174 12084.70 -119.62 54730.65 88888.00 2015-06-23 10:43:26.875 174 12084.48 -119.62 54730.70 88888.00 2015-06-23 10:43:27.000 174 12084.25 -119.65 54730.75 88888.00 2015-06-23 10:43:27.125 174 12084.10 -119.70 54730.82 88888.00 2015-06-23 10:43:27.250 174 12083.88 -119.75 54730.88 88888.00 2015-06-23 10:43:27.375 174 12083.70 -119.78 54730.90 88888.00 2015-06-23 10:43:27.500 174 12083.55 -119.83 54730.95 88888.00 2015-06-23 10:43:27.625 174 12083.38 -119.97 54730.93 88888.00 2015-06-23 10:43:27.750 174 12083.27 -120.12 54731.00 88888.00 2015-06-23 10:43:27.875 174 12083.17 -120.25 54731.05 88888.00 2015-06-23 10:43:28.000 174 12083.02 -120.42 54731.10 88888.00 2015-06-23 10:43:28.125 174 12082.85 -120.60 54731.12 88888.00 2015-06-23 10:43:28.250 174 12082.62 -120.80 54731.18 88888.00 2015-06-23 10:43:28.375 174 12082.50 -120.95 54731.18 88888.00 2015-06-23 10:43:28.500 174 12082.30 -121.10 54731.20 88888.00 2015-06-23 10:43:28.625 174 12082.23 -121.30 54731.20 88888.00 2015-06-23 10:43:28.750 174 12082.08 -121.47 54731.20 88888.00 2015-06-23 10:43:28.875 174 12082.02 -121.58 54731.20 88888.00 2015-06-23 10:43:29.000 174 12081.88 -121.67 54731.20 88888.00 2015-06-23 10:43:29.125 174 12081.62 -121.75 54731.18 88888.00 2015-06-23 10:43:29.250 174 12081.40 -121.88 54731.15 88888.00 2015-06-23 10:43:29.375 174 12081.20 -121.90 54731.15 88888.00 2015-06-23 10:43:29.500 174 12080.95 -121.90 54731.12 88888.00 2015-06-23 10:43:29.625 174 12080.80 -121.90 54731.07 88888.00 2015-06-23 10:43:29.750 174 12080.62 -121.85 54731.03 88888.00 2015-06-23 10:43:29.875 174 12080.35 -121.78 54731.00 88888.00 2015-06-23 10:43:30.000 174 12080.17 -121.72 54730.95 88888.00 2015-06-23 10:43:30.125 174 12079.98 -121.65 54730.93 88888.00 2015-06-23 10:43:30.250 174 12079.70 -121.65 54730.82 88888.00 2015-06-23 10:43:30.375 174 12079.50 -121.60 54730.80 88888.00 2015-06-23 10:43:30.500 174 12079.25 -121.53 54730.78 88888.00 2015-06-23 10:43:30.625 174 12078.98 -121.47 54730.78 88888.00 2015-06-23 10:43:30.750 174 12078.60 -121.45 54730.75 88888.00 2015-06-23 10:43:30.875 174 12078.27 -121.35 54730.72 88888.00 2015-06-23 10:43:31.000 174 12077.88 -121.30 54730.68 88888.00 2015-06-23 10:43:31.125 174 12077.48 -121.28 54730.62 88888.00 2015-06-23 10:43:31.250 174 12077.02 -121.25 54730.60 88888.00 2015-06-23 10:43:31.375 174 12076.70 -121.22 54730.57 88888.00 2015-06-23 10:43:31.500 174 12076.33 -121.20 54730.57 88888.00 2015-06-23 10:43:31.625 174 12075.98 -121.15 54730.57 88888.00 2015-06-23 10:43:31.750 174 12075.58 -121.12 54730.55 88888.00 2015-06-23 10:43:31.875 174 12075.23 -121.08 54730.57 88888.00 2015-06-23 10:43:32.000 174 12074.92 -121.03 54730.60 88888.00 2015-06-23 10:43:32.125 174 12074.60 -120.97 54730.62 88888.00 2015-06-23 10:43:32.250 174 12074.27 -120.97 54730.62 88888.00 2015-06-23 10:43:32.375 174 12074.10 -120.95 54730.62 88888.00 2015-06-23 10:43:32.500 174 12073.90 -120.90 54730.65 88888.00 2015-06-23 10:43:32.625 174 12073.65 -120.90 54730.68 88888.00 2015-06-23 10:43:32.750 174 12073.50 -120.92 54730.68 88888.00 2015-06-23 10:43:32.875 174 12073.42 -120.90 54730.72 88888.00 2015-06-23 10:43:33.000 174 12073.23 -120.92 54730.75 88888.00 2015-06-23 10:43:33.125 174 12073.05 -120.92 54730.75 88888.00 2015-06-23 10:43:33.250 174 12072.98 -120.97 54730.80 88888.00 2015-06-23 10:43:33.375 174 12072.90 -120.97 54730.80 88888.00 2015-06-23 10:43:33.500 174 12072.83 -121.03 54730.82 88888.00 2015-06-23 10:43:33.625 174 12072.80 -121.10 54730.85 88888.00 2015-06-23 10:43:33.750 174 12072.83 -121.17 54730.82 88888.00 2015-06-23 10:43:33.875 174 12072.85 -121.22 54730.85 88888.00 2015-06-23 10:43:34.000 174 12072.88 -121.28 54730.85 88888.00 2015-06-23 10:43:34.125 174 12072.90 -121.30 54730.88 88888.00 2015-06-23 10:43:34.250 174 12072.98 -121.35 54730.90 88888.00 2015-06-23 10:43:34.375 174 12073.12 -121.35 54730.90 88888.00 2015-06-23 10:43:34.500 174 12073.27 -121.35 54730.88 88888.00 2015-06-23 10:43:34.625 174 12073.38 -121.35 54730.85 88888.00 2015-06-23 10:43:34.750 174 12073.42 -121.35 54730.80 88888.00 2015-06-23 10:43:34.875 174 12073.52 -121.28 54730.78 88888.00 2015-06-23 10:43:35.000 174 12073.67 -121.25 54730.75 88888.00 2015-06-23 10:43:35.125 174 12073.75 -121.20 54730.72 88888.00 2015-06-23 10:43:35.250 174 12073.77 -121.10 54730.68 88888.00 2015-06-23 10:43:35.375 174 12073.88 -121.00 54730.68 88888.00 2015-06-23 10:43:35.500 174 12074.00 -120.90 54730.65 88888.00 2015-06-23 10:43:35.625 174 12074.17 -120.80 54730.65 88888.00 2015-06-23 10:43:35.750 174 12074.30 -120.67 54730.62 88888.00 2015-06-23 10:43:35.875 174 12074.50 -120.53 54730.60 88888.00 2015-06-23 10:43:36.000 174 12074.65 -120.40 54730.60 88888.00 2015-06-23 10:43:36.125 174 12074.77 -120.30 54730.62 88888.00 2015-06-23 10:43:36.250 174 12074.88 -120.22 54730.65 88888.00 2015-06-23 10:43:36.375 174 12075.00 -120.10 54730.60 88888.00 2015-06-23 10:43:36.500 174 12075.15 -120.00 54730.65 88888.00 2015-06-23 10:43:36.625 174 12075.23 -119.92 54730.68 88888.00 2015-06-23 10:43:36.750 174 12075.27 -119.83 54730.68 88888.00 2015-06-23 10:43:36.875 174 12075.40 -119.80 54730.72 88888.00 2015-06-23 10:43:37.000 174 12075.48 -119.78 54730.75 88888.00 2015-06-23 10:43:37.125 174 12075.65 -119.70 54730.82 88888.00 2015-06-23 10:43:37.250 174 12075.77 -119.67 54730.88 88888.00 2015-06-23 10:43:37.375 174 12075.98 -119.65 54730.88 88888.00 2015-06-23 10:43:37.500 174 12076.10 -119.55 54730.93 88888.00 2015-06-23 10:43:37.625 174 12076.27 -119.53 54731.03 88888.00 2015-06-23 10:43:37.750 174 12076.40 -119.42 54731.10 88888.00 2015-06-23 10:43:37.875 174 12076.55 -119.33 54731.20 88888.00 2015-06-23 10:43:38.000 174 12076.75 -119.20 54731.22 88888.00 2015-06-23 10:43:38.125 174 12076.90 -119.05 54731.30 88888.00 2015-06-23 10:43:38.250 174 12077.05 -118.78 54731.40 88888.00 2015-06-23 10:43:38.375 174 12077.20 -118.60 54731.47 88888.00 2015-06-23 10:43:38.500 174 12077.35 -118.40 54731.55 88888.00 2015-06-23 10:43:38.625 174 12077.50 -118.17 54731.65 88888.00 2015-06-23 10:43:38.750 174 12077.62 -117.90 54731.72 88888.00 2015-06-23 10:43:38.875 174 12077.80 -117.65 54731.80 88888.00 2015-06-23 10:43:39.000 174 12078.02 -117.42 54731.88 88888.00 2015-06-23 10:43:39.125 174 12078.35 -117.12 54731.97 88888.00 2015-06-23 10:43:39.250 174 12078.58 -116.80 54732.03 88888.00 2015-06-23 10:43:39.375 174 12078.70 -116.60 54732.07 88888.00 2015-06-23 10:43:39.500 174 12078.92 -116.35 54732.18 88888.00 2015-06-23 10:43:39.625 174 12079.27 -116.10 54732.25 88888.00 2015-06-23 10:43:39.750 174 12079.60 -115.92 54732.32 88888.00 2015-06-23 10:43:39.875 174 12079.88 -115.78 54732.40 88888.00 2015-06-23 10:43:40.000 174 12080.00 -115.62 54732.47 88888.00 2015-06-23 10:43:40.125 174 12080.15 -115.53 54732.60 88888.00 2015-06-23 10:43:40.250 174 12080.35 -115.47 54732.70 88888.00 2015-06-23 10:43:40.375 174 12080.55 -115.47 54732.78 88888.00 2015-06-23 10:43:40.500 174 12080.73 -115.47 54732.82 88888.00 2015-06-23 10:43:40.625 174 12080.88 -115.50 54732.93 88888.00 2015-06-23 10:43:40.750 174 12080.95 -115.58 54733.03 88888.00 2015-06-23 10:43:40.875 174 12080.95 -115.70 54733.10 88888.00 2015-06-23 10:43:41.000 174 12081.02 -115.83 54733.18 88888.00 2015-06-23 10:43:41.125 174 12081.12 -115.97 54733.28 88888.00 2015-06-23 10:43:41.250 174 12081.15 -116.17 54733.38 88888.00 2015-06-23 10:43:41.375 174 12081.20 -116.38 54733.40 88888.00 2015-06-23 10:43:41.500 174 12081.23 -116.62 54733.47 88888.00 2015-06-23 10:43:41.625 174 12081.20 -116.85 54733.53 88888.00 2015-06-23 10:43:41.750 174 12081.23 -117.05 54733.57 88888.00 2015-06-23 10:43:41.875 174 12081.23 -117.30 54733.62 88888.00 2015-06-23 10:43:42.000 174 12081.20 -117.58 54733.68 88888.00 2015-06-23 10:43:42.125 174 12081.17 -117.80 54733.72 88888.00 2015-06-23 10:43:42.250 174 12081.12 -118.15 54733.80 88888.00 2015-06-23 10:43:42.375 174 12081.10 -118.42 54733.78 88888.00 2015-06-23 10:43:42.500 174 12081.10 -118.78 54733.78 88888.00 2015-06-23 10:43:42.625 174 12081.15 -119.10 54733.78 88888.00 2015-06-23 10:43:42.750 174 12081.25 -119.38 54733.78 88888.00 2015-06-23 10:43:42.875 174 12081.38 -119.67 54733.78 88888.00 2015-06-23 10:43:43.000 174 12081.42 -120.00 54733.75 88888.00 2015-06-23 10:43:43.125 174 12081.55 -120.28 54733.70 88888.00 2015-06-23 10:43:43.250 174 12081.62 -120.67 54733.68 88888.00 2015-06-23 10:43:43.375 174 12081.65 -120.85 54733.62 88888.00 2015-06-23 10:43:43.500 174 12081.73 -121.12 54733.60 88888.00 2015-06-23 10:43:43.625 174 12081.75 -121.40 54733.57 88888.00 2015-06-23 10:43:43.750 174 12081.75 -121.65 54733.53 88888.00 2015-06-23 10:43:43.875 174 12081.77 -121.88 54733.45 88888.00 2015-06-23 10:43:44.000 174 12081.83 -122.08 54733.40 88888.00 2015-06-23 10:43:44.125 174 12081.83 -122.30 54733.35 88888.00 2015-06-23 10:43:44.250 174 12081.73 -122.55 54733.30 88888.00 2015-06-23 10:43:44.375 174 12081.73 -122.67 54733.25 88888.00 2015-06-23 10:43:44.500 174 12081.70 -122.90 54733.20 88888.00 2015-06-23 10:43:44.625 174 12081.60 -123.15 54733.15 88888.00 2015-06-23 10:43:44.750 174 12081.48 -123.30 54733.12 88888.00 2015-06-23 10:43:44.875 174 12081.35 -123.50 54733.07 88888.00 2015-06-23 10:43:45.000 174 12081.23 -123.72 54733.00 88888.00 2015-06-23 10:43:45.125 174 12081.15 -123.88 54732.95 88888.00 2015-06-23 10:43:45.250 174 12080.98 -124.00 54732.90 88888.00 2015-06-23 10:43:45.375 174 12080.83 -124.08 54732.82 88888.00 2015-06-23 10:43:45.500 174 12080.58 -124.20 54732.80 88888.00 2015-06-23 10:43:45.625 174 12080.30 -124.22 54732.78 88888.00 2015-06-23 10:43:45.750 174 12080.00 -124.20 54732.72 88888.00 2015-06-23 10:43:45.875 174 12079.73 -124.20 54732.70 88888.00 2015-06-23 10:43:46.000 174 12079.38 -124.22 54732.68 88888.00 2015-06-23 10:43:46.125 174 12079.05 -124.20 54732.62 88888.00 2015-06-23 10:43:46.250 174 12078.75 -124.22 54732.57 88888.00 2015-06-23 10:43:46.375 174 12078.50 -124.22 54732.53 88888.00 2015-06-23 10:43:46.500 174 12078.12 -124.20 54732.47 88888.00 2015-06-23 10:43:46.625 174 12077.83 -124.20 54732.45 88888.00 2015-06-23 10:43:46.750 174 12077.55 -124.22 54732.40 88888.00 2015-06-23 10:43:46.875 174 12077.30 -124.25 54732.35 88888.00 2015-06-23 10:43:47.000 174 12077.12 -124.28 54732.28 88888.00 2015-06-23 10:43:47.125 174 12076.98 -124.30 54732.18 88888.00 2015-06-23 10:43:47.250 174 12076.88 -124.33 54732.15 88888.00 2015-06-23 10:43:47.375 174 12076.90 -124.28 54732.07 88888.00 2015-06-23 10:43:47.500 174 12076.85 -124.30 54732.03 88888.00 2015-06-23 10:43:47.625 174 12076.83 -124.30 54731.95 88888.00 2015-06-23 10:43:47.750 174 12076.88 -124.30 54731.90 88888.00 2015-06-23 10:43:47.875 174 12077.02 -124.30 54731.80 88888.00 2015-06-23 10:43:48.000 174 12077.25 -124.30 54731.70 88888.00 2015-06-23 10:43:48.125 174 12077.45 -124.25 54731.62 88888.00 2015-06-23 10:43:48.250 174 12077.60 -124.28 54731.53 88888.00 2015-06-23 10:43:48.375 174 12077.85 -124.22 54731.50 88888.00 2015-06-23 10:43:48.500 174 12078.12 -124.20 54731.40 88888.00 2015-06-23 10:43:48.625 174 12078.45 -124.12 54731.35 88888.00 2015-06-23 10:43:48.750 174 12078.80 -124.08 54731.32 88888.00 2015-06-23 10:43:48.875 174 12079.08 -124.03 54731.28 88888.00 2015-06-23 10:43:49.000 174 12079.33 -124.00 54731.28 88888.00 2015-06-23 10:43:49.125 174 12079.60 -123.90 54731.25 88888.00 2015-06-23 10:43:49.250 174 12079.80 -123.83 54731.25 88888.00 2015-06-23 10:43:49.375 174 12080.00 -123.67 54731.22 88888.00 2015-06-23 10:43:49.500 174 12080.17 -123.58 54731.25 88888.00 2015-06-23 10:43:49.625 174 12080.35 -123.42 54731.28 88888.00 2015-06-23 10:43:49.750 174 12080.55 -123.28 54731.30 88888.00 2015-06-23 10:43:49.875 174 12080.65 -123.08 54731.32 88888.00 2015-06-23 10:43:50.000 174 12080.70 -122.88 54731.35 88888.00 2015-06-23 10:43:50.125 174 12080.65 -122.67 54731.40 88888.00 2015-06-23 10:43:50.250 174 12080.52 -122.42 54731.45 88888.00 2015-06-23 10:43:50.375 174 12080.52 -122.22 54731.45 88888.00 2015-06-23 10:43:50.500 174 12080.58 -121.97 54731.55 88888.00 2015-06-23 10:43:50.625 174 12080.52 -121.67 54731.60 88888.00 2015-06-23 10:43:50.750 174 12080.45 -121.50 54731.65 88888.00 2015-06-23 10:43:50.875 174 12080.35 -121.33 54731.70 88888.00 2015-06-23 10:43:51.000 174 12080.25 -121.10 54731.75 88888.00 2015-06-23 10:43:51.125 174 12080.15 -120.92 54731.82 88888.00 2015-06-23 10:43:51.250 174 12080.05 -120.80 54731.88 88888.00 2015-06-23 10:43:51.375 174 12080.02 -120.72 54731.90 88888.00 2015-06-23 10:43:51.500 174 12079.95 -120.65 54731.93 88888.00 2015-06-23 10:43:51.625 174 12079.83 -120.60 54731.95 88888.00 2015-06-23 10:43:51.750 174 12079.70 -120.58 54731.97 88888.00 2015-06-23 10:43:51.875 174 12079.60 -120.58 54732.00 88888.00 2015-06-23 10:43:52.000 174 12079.52 -120.65 54732.03 88888.00 2015-06-23 10:43:52.125 174 12079.50 -120.70 54732.05 88888.00 2015-06-23 10:43:52.250 174 12079.55 -120.83 54732.07 88888.00 2015-06-23 10:43:52.375 174 12079.62 -120.88 54732.07 88888.00 2015-06-23 10:43:52.500 174 12079.70 -121.00 54732.05 88888.00 2015-06-23 10:43:52.625 174 12079.83 -121.15 54732.03 88888.00 2015-06-23 10:43:52.750 174 12079.92 -121.35 54732.00 88888.00 2015-06-23 10:43:52.875 174 12080.00 -121.50 54731.97 88888.00 2015-06-23 10:43:53.000 174 12080.20 -121.67 54731.97 88888.00 2015-06-23 10:43:53.125 174 12080.45 -121.90 54731.93 88888.00 2015-06-23 10:43:53.250 174 12080.65 -122.17 54731.90 88888.00 2015-06-23 10:43:53.375 174 12080.90 -122.35 54731.85 88888.00 2015-06-23 10:43:53.500 174 12081.23 -122.55 54731.80 88888.00 2015-06-23 10:43:53.625 174 12081.55 -122.78 54731.78 88888.00 2015-06-23 10:43:53.750 174 12081.95 -123.00 54731.75 88888.00 2015-06-23 10:43:53.875 174 12082.35 -123.25 54731.65 88888.00 2015-06-23 10:43:54.000 174 12082.73 -123.50 54731.57 88888.00 2015-06-23 10:43:54.125 174 12083.12 -123.72 54731.50 88888.00 2015-06-23 10:43:54.250 174 12083.55 -124.00 54731.45 88888.00 2015-06-23 10:43:54.375 174 12084.02 -124.12 54731.40 88888.00 2015-06-23 10:43:54.500 174 12084.52 -124.35 54731.32 88888.00 2015-06-23 10:43:54.625 174 12085.08 -124.58 54731.28 88888.00 2015-06-23 10:43:54.750 174 12085.58 -124.75 54731.22 88888.00 2015-06-23 10:43:54.875 174 12086.05 -124.95 54731.20 88888.00 2015-06-23 10:43:55.000 174 12086.48 -125.15 54731.15 88888.00 2015-06-23 10:43:55.125 174 12086.95 -125.35 54731.12 88888.00 2015-06-23 10:43:55.250 174 12087.40 -125.60 54731.10 88888.00 2015-06-23 10:43:55.375 174 12087.83 -125.70 54731.05 88888.00 2015-06-23 10:43:55.500 174 12088.25 -125.85 54731.05 88888.00 2015-06-23 10:43:55.625 174 12088.80 -126.00 54731.03 88888.00 2015-06-23 10:43:55.750 174 12089.33 -126.15 54731.00 88888.00 2015-06-23 10:43:55.875 174 12089.65 -126.30 54730.97 88888.00 2015-06-23 10:43:56.000 174 12090.02 -126.45 54731.00 88888.00 2015-06-23 10:43:56.125 174 12090.42 -126.55 54731.03 88888.00 2015-06-23 10:43:56.250 174 12090.77 -126.65 54731.05 88888.00 2015-06-23 10:43:56.375 174 12091.02 -126.78 54731.03 88888.00 2015-06-23 10:43:56.500 174 12091.23 -126.85 54731.10 88888.00 2015-06-23 10:43:56.625 174 12091.48 -126.95 54731.12 88888.00 2015-06-23 10:43:56.750 174 12091.75 -127.03 54731.15 88888.00 2015-06-23 10:43:56.875 174 12091.90 -127.15 54731.18 88888.00 2015-06-23 10:43:57.000 174 12091.98 -127.22 54731.22 88888.00 2015-06-23 10:43:57.125 174 12092.00 -127.35 54731.28 88888.00 2015-06-23 10:43:57.250 174 12092.00 -127.47 54731.40 88888.00 2015-06-23 10:43:57.375 174 12091.98 -127.55 54731.45 88888.00 2015-06-23 10:43:57.500 174 12091.88 -127.65 54731.53 88888.00 2015-06-23 10:43:57.625 174 12091.67 -127.70 54731.57 88888.00 2015-06-23 10:43:57.750 174 12091.48 -127.78 54731.62 88888.00 2015-06-23 10:43:57.875 174 12091.20 -127.90 54731.68 88888.00 2015-06-23 10:43:58.000 174 12090.90 -128.00 54731.75 88888.00 2015-06-23 10:43:58.125 174 12090.62 -128.10 54731.80 88888.00 2015-06-23 10:43:58.250 174 12090.30 -128.30 54731.88 88888.00 2015-06-23 10:43:58.375 174 12090.08 -128.35 54731.93 88888.00 2015-06-23 10:43:58.500 174 12089.77 -128.43 54731.97 88888.00 2015-06-23 10:43:58.625 174 12089.50 -128.57 54732.00 88888.00 2015-06-23 10:43:58.750 174 12089.12 -128.72 54732.03 88888.00 2015-06-23 10:43:58.875 174 12088.85 -128.85 54732.05 88888.00 2015-06-23 10:43:59.000 174 12088.65 -128.95 54732.05 88888.00 2015-06-23 10:43:59.125 174 12088.42 -129.12 54732.05 88888.00 2015-06-23 10:43:59.250 174 12088.20 -129.30 54732.10 88888.00 2015-06-23 10:43:59.375 174 12088.02 -129.40 54732.12 88888.00 2015-06-23 10:43:59.500 174 12087.77 -129.57 54732.15 88888.00 2015-06-23 10:43:59.625 174 12087.55 -129.75 54732.15 88888.00 2015-06-23 10:43:59.750 174 12087.42 -129.95 54732.18 88888.00 2015-06-23 10:43:59.875 174 12087.27 -130.20 54732.20 88888.00 2015-06-23 10:44:00.000 174 12087.10 -130.43 54732.22 88888.00 2015-06-23 10:44:00.125 174 12086.88 -130.62 54732.28 88888.00 2015-06-23 10:44:00.250 174 12086.67 -130.90 54732.32 88888.00 2015-06-23 10:44:00.375 174 12086.48 -131.07 54732.38 88888.00 2015-06-23 10:44:00.500 174 12086.27 -131.32 54732.43 88888.00 2015-06-23 10:44:00.625 174 12086.05 -131.57 54732.47 88888.00 2015-06-23 10:44:00.750 174 12085.85 -131.85 54732.50 88888.00 2015-06-23 10:44:00.875 174 12085.67 -132.07 54732.53 88888.00 2015-06-23 10:44:01.000 174 12085.52 -132.35 54732.55 88888.00 2015-06-23 10:44:01.125 174 12085.33 -132.62 54732.60 88888.00 2015-06-23 10:44:01.250 174 12085.15 -132.88 54732.62 88888.00 2015-06-23 10:44:01.375 174 12085.05 -133.05 54732.65 88888.00 2015-06-23 10:44:01.500 174 12084.95 -133.28 54732.68 88888.00 2015-06-23 10:44:01.625 174 12084.92 -133.45 54732.68 88888.00 2015-06-23 10:44:01.750 174 12084.88 -133.62 54732.70 88888.00 2015-06-23 10:44:01.875 174 12084.77 -133.82 54732.75 88888.00 2015-06-23 10:44:02.000 174 12084.73 -134.03 54732.75 88888.00 2015-06-23 10:44:02.125 174 12084.77 -134.18 54732.75 88888.00 2015-06-23 10:44:02.250 174 12084.75 -134.35 54732.72 88888.00 2015-06-23 10:44:02.375 174 12084.80 -134.47 54732.72 88888.00 2015-06-23 10:44:02.500 174 12084.88 -134.60 54732.72 88888.00 2015-06-23 10:44:02.625 174 12084.95 -134.68 54732.72 88888.00 2015-06-23 10:44:02.750 174 12085.02 -134.78 54732.72 88888.00 2015-06-23 10:44:02.875 174 12085.05 -134.85 54732.68 88888.00 2015-06-23 10:44:03.000 174 12085.10 -134.97 54732.68 88888.00 2015-06-23 10:44:03.125 174 12085.15 -135.05 54732.65 88888.00 2015-06-23 10:44:03.250 174 12085.30 -135.12 54732.68 88888.00 2015-06-23 10:44:03.375 174 12085.42 -135.15 54732.62 88888.00 2015-06-23 10:44:03.500 174 12085.50 -135.22 54732.60 88888.00 2015-06-23 10:44:03.625 174 12085.60 -135.28 54732.60 88888.00 2015-06-23 10:44:03.750 174 12085.75 -135.32 54732.55 88888.00 2015-06-23 10:44:03.875 174 12085.85 -135.40 54732.53 88888.00 2015-06-23 10:44:04.000 174 12085.90 -135.45 54732.53 88888.00 2015-06-23 10:44:04.125 174 12086.08 -135.50 54732.50 88888.00 2015-06-23 10:44:04.250 174 12086.20 -135.57 54732.47 88888.00 2015-06-23 10:44:04.375 174 12086.38 -135.62 54732.43 88888.00 2015-06-23 10:44:04.500 174 12086.45 -135.68 54732.40 88888.00 2015-06-23 10:44:04.625 174 12086.55 -135.72 54732.38 88888.00 2015-06-23 10:44:04.750 174 12086.67 -135.82 54732.32 88888.00 2015-06-23 10:44:04.875 174 12086.83 -135.90 54732.25 88888.00 2015-06-23 10:44:05.000 174 12086.88 -135.97 54732.22 88888.00 2015-06-23 10:44:05.125 174 12086.95 -136.03 54732.18 88888.00 2015-06-23 10:44:05.250 174 12087.05 -136.07 54732.18 88888.00 2015-06-23 10:44:05.375 174 12087.15 -136.07 54732.15 88888.00 2015-06-23 10:44:05.500 174 12087.20 -136.10 54732.12 88888.00 2015-06-23 10:44:05.625 174 12087.25 -136.15 54732.10 88888.00 2015-06-23 10:44:05.750 174 12087.23 -136.18 54732.05 88888.00 2015-06-23 10:44:05.875 174 12087.15 -136.20 54732.00 88888.00 2015-06-23 10:44:06.000 174 12087.12 -136.25 54731.97 88888.00 2015-06-23 10:44:06.125 174 12087.15 -136.25 54731.95 88888.00 2015-06-23 10:44:06.250 174 12087.12 -136.30 54731.90 88888.00 2015-06-23 10:44:06.375 174 12087.10 -136.32 54731.85 88888.00 2015-06-23 10:44:06.500 174 12087.08 -136.35 54731.78 88888.00 2015-06-23 10:44:06.625 174 12086.95 -136.35 54731.78 88888.00 2015-06-23 10:44:06.750 174 12086.80 -136.32 54731.75 88888.00 2015-06-23 10:44:06.875 174 12086.65 -136.35 54731.70 88888.00 2015-06-23 10:44:07.000 174 12086.60 -136.40 54731.62 88888.00 2015-06-23 10:44:07.125 174 12086.58 -136.40 54731.60 88888.00 2015-06-23 10:44:07.250 174 12086.48 -136.43 54731.50 88888.00 2015-06-23 10:44:07.375 174 12086.42 -136.43 54731.43 88888.00 2015-06-23 10:44:07.500 174 12086.45 -136.43 54731.35 88888.00 2015-06-23 10:44:07.625 174 12086.45 -136.40 54731.28 88888.00 2015-06-23 10:44:07.750 174 12086.42 -136.43 54731.22 88888.00 2015-06-23 10:44:07.875 174 12086.38 -136.45 54731.15 88888.00 2015-06-23 10:44:08.000 174 12086.38 -136.47 54731.05 88888.00 2015-06-23 10:44:08.125 174 12086.38 -136.47 54730.97 88888.00 2015-06-23 10:44:08.250 174 12086.35 -136.47 54730.88 88888.00 2015-06-23 10:44:08.375 174 12086.38 -136.45 54730.78 88888.00 2015-06-23 10:44:08.500 174 12086.38 -136.47 54730.70 88888.00 2015-06-23 10:44:08.625 174 12086.33 -136.45 54730.60 88888.00 2015-06-23 10:44:08.750 174 12086.23 -136.43 54730.47 88888.00 2015-06-23 10:44:08.875 174 12086.17 -136.40 54730.40 88888.00 2015-06-23 10:44:09.000 174 12086.25 -136.38 54730.32 88888.00 2015-06-23 10:44:09.125 174 12086.23 -136.35 54730.25 88888.00 2015-06-23 10:44:09.250 174 12086.17 -136.35 54730.12 88888.00 2015-06-23 10:44:09.375 174 12086.25 -136.32 54730.03 88888.00 2015-06-23 10:44:09.500 174 12086.25 -136.28 54729.93 88888.00 2015-06-23 10:44:09.625 174 12086.20 -136.25 54729.82 88888.00 2015-06-23 10:44:09.750 174 12086.20 -136.20 54729.70 88888.00 2015-06-23 10:44:09.875 174 12086.17 -136.18 54729.62 88888.00 2015-06-23 10:44:10.000 174 12086.25 -136.12 54729.53 88888.00 2015-06-23 10:44:10.125 174 12086.38 -136.05 54729.45 88888.00 2015-06-23 10:44:10.250 174 12086.40 -136.00 54729.35 88888.00 2015-06-23 10:44:10.375 174 12086.48 -135.88 54729.22 88888.00 2015-06-23 10:44:10.500 174 12086.65 -135.75 54729.18 88888.00 2015-06-23 10:44:10.625 174 12086.83 -135.57 54729.10 88888.00 2015-06-23 10:44:10.750 174 12086.88 -135.45 54729.03 88888.00 2015-06-23 10:44:10.875 174 12087.00 -135.28 54728.90 88888.00 2015-06-23 10:44:11.000 174 12087.17 -135.15 54728.82 88888.00 2015-06-23 10:44:11.125 174 12087.45 -134.97 54728.75 88888.00 2015-06-23 10:44:11.250 174 12087.73 -134.75 54728.70 88888.00 2015-06-23 10:44:11.375 174 12088.00 -134.55 54728.62 88888.00 2015-06-23 10:44:11.500 174 12088.20 -134.35 54728.53 88888.00 2015-06-23 10:44:11.625 174 12088.42 -134.18 54728.45 88888.00 2015-06-23 10:44:11.750 174 12088.70 -133.97 54728.38 88888.00 2015-06-23 10:44:11.875 174 12089.00 -133.82 54728.28 88888.00 2015-06-23 10:44:12.000 174 12089.27 -133.65 54728.20 88888.00 2015-06-23 10:44:12.125 174 12089.58 -133.47 54728.18 88888.00 2015-06-23 10:44:12.250 174 12089.88 -133.28 54728.10 88888.00 2015-06-23 10:44:12.375 174 12090.17 -133.12 54728.03 88888.00 2015-06-23 10:44:12.500 174 12090.40 -133.03 54728.03 88888.00 2015-06-23 10:44:12.625 174 12090.55 -132.95 54728.03 88888.00 2015-06-23 10:44:12.750 174 12090.62 -132.95 54728.00 88888.00 2015-06-23 10:44:12.875 174 12090.62 -132.97 54727.95 88888.00 2015-06-23 10:44:13.000 174 12090.67 -132.95 54727.95 88888.00 2015-06-23 10:44:13.125 174 12090.67 -132.97 54727.95 88888.00 2015-06-23 10:44:13.250 174 12090.62 -132.97 54727.90 88888.00 2015-06-23 10:44:13.375 174 12090.45 -132.95 54727.90 88888.00 2015-06-23 10:44:13.500 174 12090.38 -132.90 54727.85 88888.00 2015-06-23 10:44:13.625 174 12090.27 -132.82 54727.80 88888.00 2015-06-23 10:44:13.750 174 12090.15 -132.75 54727.75 88888.00 2015-06-23 10:44:13.875 174 12090.02 -132.57 54727.72 88888.00 2015-06-23 10:44:14.000 174 12089.85 -132.32 54727.65 88888.00 2015-06-23 10:44:14.125 174 12089.73 -132.07 54727.62 88888.00 2015-06-23 10:44:14.250 174 12089.60 -131.72 54727.55 88888.00 2015-06-23 10:44:14.375 174 12089.48 -131.35 54727.50 88888.00 2015-06-23 10:44:14.500 174 12089.35 -130.90 54727.45 88888.00 2015-06-23 10:44:14.625 174 12089.17 -130.38 54727.40 88888.00 2015-06-23 10:44:14.750 174 12088.98 -129.78 54727.35 88888.00 2015-06-23 10:44:14.875 174 12088.77 -129.15 54727.32 88888.00 2015-06-23 10:44:15.000 174 12088.58 -128.57 54727.30 88888.00 2015-06-23 10:44:15.125 174 12088.30 -127.95 54727.25 88888.00 2015-06-23 10:44:15.250 174 12088.00 -127.22 54727.22 88888.00 2015-06-23 10:44:15.375 174 12087.75 -126.72 54727.22 88888.00 2015-06-23 10:44:15.500 174 12087.40 -126.15 54727.25 88888.00 2015-06-23 10:44:15.625 174 12087.12 -125.58 54727.25 88888.00 2015-06-23 10:44:15.750 174 12086.77 -125.00 54727.25 88888.00 2015-06-23 10:44:15.875 174 12086.42 -124.47 54727.22 88888.00 2015-06-23 10:44:16.000 174 12086.15 -123.97 54727.25 88888.00 2015-06-23 10:44:16.125 174 12085.83 -123.42 54727.28 88888.00 2015-06-23 10:44:16.250 174 12085.52 -122.88 54727.28 88888.00 2015-06-23 10:44:16.375 174 12085.23 -122.45 54727.30 88888.00 2015-06-23 10:44:16.500 174 12084.90 -121.97 54727.30 88888.00 2015-06-23 10:44:16.625 174 12084.58 -121.55 54727.32 88888.00 2015-06-23 10:44:16.750 174 12084.25 -121.12 54727.35 88888.00 2015-06-23 10:44:16.875 174 12084.02 -120.70 54727.32 88888.00 2015-06-23 10:44:17.000 174 12083.75 -120.30 54727.30 88888.00 2015-06-23 10:44:17.125 174 12083.50 -119.95 54727.30 88888.00 2015-06-23 10:44:17.250 174 12083.30 -119.60 54727.30 88888.00 2015-06-23 10:44:17.375 174 12083.23 -119.30 54727.30 88888.00 2015-06-23 10:44:17.500 174 12083.08 -119.03 54727.30 88888.00 2015-06-23 10:44:17.625 174 12082.95 -118.72 54727.25 88888.00 2015-06-23 10:44:17.750 174 12082.85 -118.47 54727.25 88888.00 2015-06-23 10:44:17.875 174 12082.73 -118.30 54727.25 88888.00 2015-06-23 10:44:18.000 174 12082.55 -118.12 54727.20 88888.00 2015-06-23 10:44:18.125 174 12082.50 -118.00 54727.20 88888.00 2015-06-23 10:44:18.250 174 12082.45 -117.90 54727.18 88888.00 2015-06-23 10:44:18.375 174 12082.40 -117.83 54727.15 88888.00 2015-06-23 10:44:18.500 174 12082.30 -117.75 54727.10 88888.00 2015-06-23 10:44:18.625 174 12082.15 -117.72 54727.10 88888.00 2015-06-23 10:44:18.750 174 12082.00 -117.72 54727.07 88888.00 2015-06-23 10:44:18.875 174 12081.77 -117.70 54727.05 88888.00 2015-06-23 10:44:19.000 174 12081.58 -117.78 54727.03 88888.00 2015-06-23 10:44:19.125 174 12081.40 -117.80 54727.03 88888.00 2015-06-23 10:44:19.250 174 12081.20 -117.90 54726.97 88888.00 2015-06-23 10:44:19.375 174 12081.10 -117.95 54726.93 88888.00 2015-06-23 10:44:19.500 174 12081.00 -118.00 54726.88 88888.00 2015-06-23 10:44:19.625 174 12080.95 -118.05 54726.82 88888.00 2015-06-23 10:44:19.750 174 12080.88 -118.15 54726.82 88888.00 2015-06-23 10:44:19.875 174 12080.75 -118.22 54726.80 88888.00 2015-06-23 10:44:20.000 174 12080.62 -118.35 54726.70 88888.00 2015-06-23 10:44:20.125 174 12080.60 -118.42 54726.70 88888.00 2015-06-23 10:44:20.250 174 12080.50 -118.58 54726.68 88888.00 2015-06-23 10:44:20.375 174 12080.45 -118.65 54726.62 88888.00 2015-06-23 10:44:20.500 174 12080.52 -118.72 54726.60 88888.00 2015-06-23 10:44:20.625 174 12080.52 -118.83 54726.53 88888.00 2015-06-23 10:44:20.750 174 12080.50 -118.90 54726.50 88888.00 2015-06-23 10:44:20.875 174 12080.52 -118.95 54726.43 88888.00 2015-06-23 10:44:21.000 174 12080.52 -118.92 54726.38 88888.00 2015-06-23 10:44:21.125 174 12080.55 -118.95 54726.35 88888.00 2015-06-23 10:44:21.250 174 12080.60 -118.97 54726.30 88888.00 2015-06-23 10:44:21.375 174 12080.73 -118.97 54726.25 88888.00 2015-06-23 10:44:21.500 174 12080.80 -118.92 54726.22 88888.00 2015-06-23 10:44:21.625 174 12080.88 -118.85 54726.20 88888.00 2015-06-23 10:44:21.750 174 12080.95 -118.80 54726.15 88888.00 2015-06-23 10:44:21.875 174 12081.02 -118.80 54726.07 88888.00 2015-06-23 10:44:22.000 174 12081.17 -118.75 54726.00 88888.00 2015-06-23 10:44:22.125 174 12081.30 -118.70 54726.00 88888.00 2015-06-23 10:44:22.250 174 12081.40 -118.62 54725.95 88888.00 2015-06-23 10:44:22.375 174 12081.52 -118.55 54725.93 88888.00 2015-06-23 10:44:22.500 174 12081.67 -118.47 54725.85 88888.00 2015-06-23 10:44:22.625 174 12081.85 -118.40 54725.80 88888.00 2015-06-23 10:44:22.750 174 12082.00 -118.35 54725.78 88888.00 2015-06-23 10:44:22.875 174 12082.15 -118.25 54725.72 88888.00 2015-06-23 10:44:23.000 174 12082.30 -118.15 54725.68 88888.00 2015-06-23 10:44:23.125 174 12082.42 -118.03 54725.62 88888.00 2015-06-23 10:44:23.250 174 12082.67 -117.92 54725.57 88888.00 2015-06-23 10:44:23.375 174 12082.85 -117.85 54725.53 88888.00 2015-06-23 10:44:23.500 174 12082.95 -117.80 54725.47 88888.00 2015-06-23 10:44:23.625 174 12083.10 -117.70 54725.43 88888.00 2015-06-23 10:44:23.750 174 12083.30 -117.60 54725.38 88888.00 2015-06-23 10:44:23.875 174 12083.45 -117.47 54725.30 88888.00 2015-06-23 10:44:24.000 174 12083.60 -117.42 54725.25 88888.00 2015-06-23 10:44:24.125 174 12083.70 -117.30 54725.25 88888.00 2015-06-23 10:44:24.250 174 12083.75 -117.20 54725.18 88888.00 2015-06-23 10:44:24.375 174 12083.88 -117.15 54725.12 88888.00 2015-06-23 10:44:24.500 174 12083.98 -117.10 54725.07 88888.00 2015-06-23 10:44:24.625 174 12084.08 -117.10 54725.10 88888.00 2015-06-23 10:44:24.750 174 12084.10 -117.10 54725.05 88888.00 2015-06-23 10:44:24.875 174 12084.10 -117.10 54725.03 88888.00 2015-06-23 10:44:25.000 174 12084.10 -117.08 54725.03 88888.00 2015-06-23 10:44:25.125 174 12084.10 -117.08 54725.07 88888.00 2015-06-23 10:44:25.250 174 12084.02 -117.08 54725.05 88888.00 2015-06-23 10:44:25.375 174 12083.92 -117.05 54725.03 88888.00 2015-06-23 10:44:25.500 174 12083.80 -116.97 54725.00 88888.00 2015-06-23 10:44:25.625 174 12083.67 -116.90 54725.00 88888.00 2015-06-23 10:44:25.750 174 12083.50 -116.83 54725.03 88888.00 2015-06-23 10:44:25.875 174 12083.27 -116.75 54725.05 88888.00 2015-06-23 10:44:26.000 174 12083.08 -116.62 54725.05 88888.00 2015-06-23 10:44:26.125 174 12082.90 -116.45 54725.10 88888.00 2015-06-23 10:44:26.250 174 12082.67 -116.25 54725.10 88888.00 2015-06-23 10:44:26.375 174 12082.45 -116.05 54725.15 88888.00 2015-06-23 10:44:26.500 174 12082.25 -115.85 54725.15 88888.00 2015-06-23 10:44:26.625 174 12082.02 -115.62 54725.18 88888.00 2015-06-23 10:44:26.750 174 12081.77 -115.35 54725.20 88888.00 2015-06-23 10:44:26.875 174 12081.55 -115.10 54725.25 88888.00 2015-06-23 10:44:27.000 174 12081.38 -114.75 54725.25 88888.00 2015-06-23 10:44:27.125 174 12081.12 -114.42 54725.25 88888.00 2015-06-23 10:44:27.250 174 12080.85 -114.00 54725.32 88888.00 2015-06-23 10:44:27.375 174 12080.67 -113.60 54725.35 88888.00 2015-06-23 10:44:27.500 174 12080.45 -113.10 54725.38 88888.00 2015-06-23 10:44:27.625 174 12080.17 -112.62 54725.40 88888.00 2015-06-23 10:44:27.750 174 12079.98 -112.10 54725.45 88888.00 2015-06-23 10:44:27.875 174 12079.75 -111.55 54725.50 88888.00 2015-06-23 10:44:28.000 174 12079.50 -111.00 54725.53 88888.00 2015-06-23 10:44:28.125 174 12079.35 -110.40 54725.57 88888.00 2015-06-23 10:44:28.250 174 12079.20 -109.78 54725.60 88888.00 2015-06-23 10:44:28.375 174 12079.12 -109.25 54725.65 88888.00 2015-06-23 10:44:28.500 174 12078.98 -108.62 54725.68 88888.00 2015-06-23 10:44:28.625 174 12078.88 -108.03 54725.70 88888.00 2015-06-23 10:44:28.750 174 12078.77 -107.50 54725.75 88888.00 2015-06-23 10:44:28.875 174 12078.70 -106.92 54725.80 88888.00 2015-06-23 10:44:29.000 174 12078.65 -106.42 54725.88 88888.00 2015-06-23 10:44:29.125 174 12078.58 -105.95 54725.95 88888.00 2015-06-23 10:44:29.250 174 12078.55 -105.50 54726.03 88888.00 2015-06-23 10:44:29.375 174 12078.52 -105.15 54726.05 88888.00 2015-06-23 10:44:29.500 174 12078.52 -104.85 54726.07 88888.00 2015-06-23 10:44:29.625 174 12078.52 -104.58 54726.18 88888.00 2015-06-23 10:44:29.750 174 12078.58 -104.30 54726.22 88888.00 2015-06-23 10:44:29.875 174 12078.62 -104.10 54726.28 88888.00 2015-06-23 10:44:30.000 174 12078.65 -103.90 54726.38 88888.00 2015-06-23 10:44:30.125 174 12078.67 -103.78 54726.45 88888.00 2015-06-23 10:44:30.250 174 12078.75 -103.65 54726.53 88888.00 2015-06-23 10:44:30.375 174 12078.88 -103.53 54726.57 88888.00 2015-06-23 10:44:30.500 174 12078.98 -103.40 54726.62 88888.00 2015-06-23 10:44:30.625 174 12079.00 -103.33 54726.68 88888.00 2015-06-23 10:44:30.750 174 12078.98 -103.22 54726.72 88888.00 2015-06-23 10:44:30.875 174 12078.95 -103.20 54726.78 88888.00 2015-06-23 10:44:31.000 174 12078.92 -103.12 54726.85 88888.00 2015-06-23 10:44:31.125 174 12078.90 -103.08 54726.95 88888.00 2015-06-23 10:44:31.250 174 12078.85 -103.08 54727.05 88888.00 2015-06-23 10:44:31.375 174 12078.90 -103.03 54727.12 88888.00 2015-06-23 10:44:31.500 174 12078.85 -103.00 54727.18 88888.00 2015-06-23 10:44:31.625 174 12078.80 -103.00 54727.22 88888.00 2015-06-23 10:44:31.750 174 12078.88 -102.97 54727.28 88888.00 2015-06-23 10:44:31.875 174 12078.92 -102.97 54727.32 88888.00 2015-06-23 10:44:32.000 174 12078.92 -102.95 54727.38 88888.00 2015-06-23 10:44:32.125 174 12078.98 -102.90 54727.45 88888.00 2015-06-23 10:44:32.250 174 12078.92 -102.83 54727.50 88888.00 2015-06-23 10:44:32.375 174 12079.02 -102.70 54727.53 88888.00 2015-06-23 10:44:32.500 174 12079.10 -102.58 54727.55 88888.00 2015-06-23 10:44:32.625 174 12079.08 -102.45 54727.60 88888.00 2015-06-23 10:44:32.750 174 12079.15 -102.33 54727.62 88888.00 2015-06-23 10:44:32.875 174 12079.23 -102.20 54727.62 88888.00 2015-06-23 10:44:33.000 174 12079.35 -102.05 54727.60 88888.00 2015-06-23 10:44:33.125 174 12079.55 -101.92 54727.62 88888.00 2015-06-23 10:44:33.250 174 12079.73 -101.80 54727.62 88888.00 2015-06-23 10:44:33.375 174 12079.95 -101.67 54727.60 88888.00 2015-06-23 10:44:33.500 174 12080.15 -101.58 54727.62 88888.00 2015-06-23 10:44:33.625 174 12080.38 -101.45 54727.62 88888.00 2015-06-23 10:44:33.750 174 12080.52 -101.38 54727.62 88888.00 2015-06-23 10:44:33.875 174 12080.70 -101.30 54727.60 88888.00 2015-06-23 10:44:34.000 174 12080.92 -101.22 54727.60 88888.00 2015-06-23 10:44:34.125 174 12081.20 -101.15 54727.62 88888.00 2015-06-23 10:44:34.250 174 12081.40 -101.15 54727.62 88888.00 2015-06-23 10:44:34.375 174 12081.60 -101.15 54727.60 88888.00 2015-06-23 10:44:34.500 174 12081.85 -101.20 54727.62 88888.00 2015-06-23 10:44:34.625 174 12082.12 -101.25 54727.60 88888.00 2015-06-23 10:44:34.750 174 12082.38 -101.35 54727.62 88888.00 2015-06-23 10:44:34.875 174 12082.55 -101.47 54727.62 88888.00 2015-06-23 10:44:35.000 174 12082.75 -101.60 54727.60 88888.00 2015-06-23 10:44:35.125 174 12082.90 -101.78 54727.60 88888.00 2015-06-23 10:44:35.250 174 12083.17 -102.03 54727.62 88888.00 2015-06-23 10:44:35.375 174 12083.35 -102.22 54727.62 88888.00 2015-06-23 10:44:35.500 174 12083.50 -102.45 54727.62 88888.00 2015-06-23 10:44:35.625 174 12083.60 -102.70 54727.65 88888.00 2015-06-23 10:44:35.750 174 12083.75 -102.95 54727.60 88888.00 2015-06-23 10:44:35.875 174 12083.83 -103.22 54727.65 88888.00 2015-06-23 10:44:36.000 174 12083.88 -103.50 54727.68 88888.00 2015-06-23 10:44:36.125 174 12083.88 -103.78 54727.70 88888.00 2015-06-23 10:44:36.250 174 12083.83 -104.08 54727.72 88888.00 2015-06-23 10:44:36.375 174 12083.80 -104.28 54727.70 88888.00 2015-06-23 10:44:36.500 174 12083.75 -104.53 54727.72 88888.00 2015-06-23 10:44:36.625 174 12083.65 -104.78 54727.72 88888.00 2015-06-23 10:44:36.750 174 12083.58 -105.00 54727.72 88888.00 2015-06-23 10:44:36.875 174 12083.52 -105.22 54727.70 88888.00 2015-06-23 10:44:37.000 174 12083.42 -105.45 54727.70 88888.00 2015-06-23 10:44:37.125 174 12083.35 -105.62 54727.70 88888.00 2015-06-23 10:44:37.250 174 12083.17 -105.80 54727.68 88888.00 2015-06-23 10:44:37.375 174 12083.05 -105.90 54727.65 88888.00 2015-06-23 10:44:37.500 174 12082.88 -106.05 54727.60 88888.00 2015-06-23 10:44:37.625 174 12082.73 -106.12 54727.55 88888.00 2015-06-23 10:44:37.750 174 12082.60 -106.17 54727.55 88888.00 2015-06-23 10:44:37.875 174 12082.45 -106.22 54727.53 88888.00 2015-06-23 10:44:38.000 174 12082.30 -106.22 54727.45 88888.00 2015-06-23 10:44:38.125 174 12082.12 -106.22 54727.40 88888.00 2015-06-23 10:44:38.250 174 12081.92 -106.20 54727.32 88888.00 2015-06-23 10:44:38.375 174 12081.83 -106.15 54727.30 88888.00 2015-06-23 10:44:38.500 174 12081.67 -106.08 54727.22 88888.00 2015-06-23 10:44:38.625 174 12081.55 -106.03 54727.18 88888.00 2015-06-23 10:44:38.750 174 12081.40 -106.00 54727.10 88888.00 2015-06-23 10:44:38.875 174 12081.33 -105.88 54727.05 88888.00 2015-06-23 10:44:39.000 174 12081.23 -105.80 54726.95 88888.00 2015-06-23 10:44:39.125 174 12081.05 -105.72 54726.93 88888.00 2015-06-23 10:44:39.250 174 12080.92 -105.65 54726.85 88888.00 2015-06-23 10:44:39.375 174 12080.83 -105.60 54726.80 88888.00 2015-06-23 10:44:39.500 174 12080.73 -105.53 54726.70 88888.00 2015-06-23 10:44:39.625 174 12080.60 -105.50 54726.62 88888.00 2015-06-23 10:44:39.750 174 12080.45 -105.45 54726.57 88888.00 2015-06-23 10:44:39.875 174 12080.38 -105.35 54726.53 88888.00 2015-06-23 10:44:40.000 174 12080.33 -105.30 54726.45 88888.00 2015-06-23 10:44:40.125 174 12080.17 -105.22 54726.38 88888.00 2015-06-23 10:44:40.250 174 12079.95 -105.17 54726.30 88888.00 2015-06-23 10:44:40.375 174 12079.88 -105.12 54726.22 88888.00 2015-06-23 10:44:40.500 174 12079.83 -105.10 54726.18 88888.00 2015-06-23 10:44:40.625 174 12079.73 -105.00 54726.12 88888.00 2015-06-23 10:44:40.750 174 12079.60 -104.90 54726.05 88888.00 2015-06-23 10:44:40.875 174 12079.48 -104.88 54726.00 88888.00 2015-06-23 10:44:41.000 174 12079.42 -104.85 54725.93 88888.00 2015-06-23 10:44:41.125 174 12079.27 -104.75 54725.82 88888.00 2015-06-23 10:44:41.250 174 12079.08 -104.67 54725.72 88888.00 2015-06-23 10:44:41.375 174 12078.98 -104.53 54725.70 88888.00 2015-06-23 10:44:41.500 174 12078.75 -104.38 54725.68 88888.00 2015-06-23 10:44:41.625 174 12078.42 -104.28 54725.62 88888.00 2015-06-23 10:44:41.750 174 12078.02 -104.05 54725.60 88888.00 2015-06-23 10:44:41.875 174 12077.67 -103.83 54725.55 88888.00 2015-06-23 10:44:42.000 174 12077.27 -103.55 54725.55 88888.00 2015-06-23 10:44:42.125 174 12076.83 -103.20 54725.55 88888.00 2015-06-23 10:44:42.250 174 12076.17 -102.80 54725.53 88888.00 2015-06-23 10:44:42.375 174 12075.65 -102.40 54725.53 88888.00 2015-06-23 10:44:42.500 174 12075.08 -101.97 54725.53 88888.00 2015-06-23 10:44:42.625 174 12074.38 -101.47 54725.53 88888.00 2015-06-23 10:44:42.750 174 12073.65 -100.95 54725.53 88888.00 2015-06-23 10:44:42.875 174 12072.92 -100.45 54725.50 88888.00 2015-06-23 10:44:43.000 174 12072.23 -99.95 54725.55 88888.00 2015-06-23 10:44:43.125 174 12071.42 -99.45 54725.55 88888.00 2015-06-23 10:44:43.250 174 12070.62 -98.92 54725.55 88888.00 2015-06-23 10:44:43.375 174 12069.98 -98.53 54725.53 88888.00 2015-06-23 10:44:43.500 174 12069.33 -98.12 54725.53 88888.00 2015-06-23 10:44:43.625 174 12068.67 -97.67 54725.53 88888.00 2015-06-23 10:44:43.750 174 12068.08 -97.25 54725.53 88888.00 2015-06-23 10:44:43.875 174 12067.58 -96.88 54725.50 88888.00 2015-06-23 10:44:44.000 174 12067.15 -96.55 54725.47 88888.00 2015-06-23 10:44:44.125 174 12066.73 -96.20 54725.45 88888.00 2015-06-23 10:44:44.250 174 12066.33 -95.90 54725.43 88888.00 2015-06-23 10:44:44.375 174 12066.05 -95.67 54725.40 88888.00 2015-06-23 10:44:44.500 174 12065.73 -95.45 54725.38 88888.00 2015-06-23 10:44:44.625 174 12065.45 -95.22 54725.32 88888.00 2015-06-23 10:44:44.750 174 12065.20 -95.08 54725.28 88888.00 2015-06-23 10:44:44.875 174 12064.90 -94.92 54725.22 88888.00 2015-06-23 10:44:45.000 174 12064.70 -94.72 54725.18 88888.00 2015-06-23 10:44:45.125 174 12064.50 -94.55 54725.15 88888.00 2015-06-23 10:44:45.250 174 12064.33 -94.38 54725.10 88888.00 2015-06-23 10:44:45.375 174 12064.25 -94.20 54725.05 88888.00 2015-06-23 10:44:45.500 174 12064.12 -94.03 54725.00 88888.00 2015-06-23 10:44:45.625 174 12063.98 -93.85 54724.90 88888.00 2015-06-23 10:44:45.750 174 12063.95 -93.70 54724.85 88888.00 2015-06-23 10:44:45.875 174 12063.90 -93.55 54724.82 88888.00 2015-06-23 10:44:46.000 174 12063.90 -93.42 54724.80 88888.00 2015-06-23 10:44:46.125 174 12063.83 -93.25 54724.72 88888.00 2015-06-23 10:44:46.250 174 12063.67 -93.10 54724.65 88888.00 2015-06-23 10:44:46.375 174 12063.60 -92.97 54724.60 88888.00 2015-06-23 10:44:46.500 174 12063.48 -92.85 54724.57 88888.00 2015-06-23 10:44:46.625 174 12063.38 -92.75 54724.53 88888.00 2015-06-23 10:44:46.750 174 12063.35 -92.58 54724.45 88888.00 2015-06-23 10:44:46.875 174 12063.30 -92.40 54724.40 88888.00 2015-06-23 10:44:47.000 174 12063.27 -92.20 54724.38 88888.00 2015-06-23 10:44:47.125 174 12063.20 -92.03 54724.38 88888.00 2015-06-23 10:44:47.250 174 12063.15 -91.83 54724.32 88888.00 2015-06-23 10:44:47.375 174 12063.08 -91.67 54724.30 88888.00 2015-06-23 10:44:47.500 174 12063.05 -91.53 54724.25 88888.00 2015-06-23 10:44:47.625 174 12063.02 -91.35 54724.25 88888.00 2015-06-23 10:44:47.750 174 12063.00 -91.20 54724.22 88888.00 2015-06-23 10:44:47.875 174 12063.02 -91.10 54724.18 88888.00 2015-06-23 10:44:48.000 174 12063.02 -90.97 54724.15 88888.00 2015-06-23 10:44:48.125 174 12063.05 -90.88 54724.15 88888.00 2015-06-23 10:44:48.250 174 12063.02 -90.78 54724.15 88888.00 2015-06-23 10:44:48.375 174 12063.02 -90.70 54724.12 88888.00 2015-06-23 10:44:48.500 174 12063.05 -90.67 54724.12 88888.00 2015-06-23 10:44:48.625 174 12063.10 -90.62 54724.15 88888.00 2015-06-23 10:44:48.750 174 12063.10 -90.58 54724.15 88888.00 2015-06-23 10:44:48.875 174 12063.12 -90.62 54724.18 88888.00 2015-06-23 10:44:49.000 174 12063.12 -90.65 54724.18 88888.00 2015-06-23 10:44:49.125 174 12063.10 -90.72 54724.20 88888.00 2015-06-23 10:44:49.250 174 12063.17 -90.83 54724.22 88888.00 2015-06-23 10:44:49.375 174 12063.23 -90.85 54724.28 88888.00 2015-06-23 10:44:49.500 174 12063.30 -90.95 54724.32 88888.00 2015-06-23 10:44:49.625 174 12063.38 -91.10 54724.32 88888.00 2015-06-23 10:44:49.750 174 12063.48 -91.28 54724.38 88888.00 2015-06-23 10:44:49.875 174 12063.48 -91.45 54724.40 88888.00 2015-06-23 10:44:50.000 174 12063.50 -91.60 54724.40 88888.00 2015-06-23 10:44:50.125 174 12063.55 -91.78 54724.47 88888.00 2015-06-23 10:44:50.250 174 12063.55 -92.03 54724.50 88888.00 2015-06-23 10:44:50.375 174 12063.52 -92.17 54724.50 88888.00 2015-06-23 10:44:50.500 174 12063.50 -92.38 54724.50 88888.00 2015-06-23 10:44:50.625 174 12063.48 -92.55 54724.53 88888.00 2015-06-23 10:44:50.750 174 12063.48 -92.72 54724.53 88888.00 2015-06-23 10:44:50.875 174 12063.50 -92.88 54724.55 88888.00 2015-06-23 10:44:51.000 174 12063.60 -93.03 54724.57 88888.00 2015-06-23 10:44:51.125 174 12063.67 -93.15 54724.57 88888.00 2015-06-23 10:44:51.250 174 12063.73 -93.33 54724.55 88888.00 2015-06-23 10:44:51.375 174 12063.83 -93.38 54724.55 88888.00 2015-06-23 10:44:51.500 174 12063.88 -93.50 54724.55 88888.00 2015-06-23 10:44:51.625 174 12063.88 -93.60 54724.53 88888.00 2015-06-23 10:44:51.750 174 12063.92 -93.70 54724.47 88888.00 2015-06-23 10:44:51.875 174 12064.05 -93.78 54724.45 88888.00 2015-06-23 10:44:52.000 174 12064.20 -93.83 54724.40 88888.00 2015-06-23 10:44:52.125 174 12064.35 -93.90 54724.40 88888.00 2015-06-23 10:44:52.250 174 12064.52 -94.03 54724.32 88888.00 2015-06-23 10:44:52.375 174 12064.77 -94.05 54724.25 88888.00 2015-06-23 10:44:52.500 174 12065.00 -94.10 54724.20 88888.00 2015-06-23 10:44:52.625 174 12065.23 -94.20 54724.12 88888.00 2015-06-23 10:44:52.750 174 12065.48 -94.30 54724.10 88888.00 2015-06-23 10:44:52.875 174 12065.70 -94.38 54724.03 88888.00 2015-06-23 10:44:53.000 174 12066.00 -94.40 54723.97 88888.00 2015-06-23 10:44:53.125 174 12066.30 -94.47 54723.93 88888.00 2015-06-23 10:44:53.250 174 12066.60 -94.60 54723.88 88888.00 2015-06-23 10:44:53.375 174 12066.85 -94.62 54723.80 88888.00 2015-06-23 10:44:53.500 174 12067.02 -94.70 54723.75 88888.00 2015-06-23 10:44:53.625 174 12067.20 -94.80 54723.68 88888.00 2015-06-23 10:44:53.750 174 12067.38 -94.90 54723.62 88888.00 2015-06-23 10:44:53.875 174 12067.55 -95.05 54723.60 88888.00 2015-06-23 10:44:54.000 174 12067.80 -95.15 54723.55 88888.00 2015-06-23 10:44:54.125 174 12067.98 -95.28 54723.45 88888.00 2015-06-23 10:44:54.250 174 12068.12 -95.40 54723.40 88888.00 2015-06-23 10:44:54.375 174 12068.25 -95.47 54723.35 88888.00 2015-06-23 10:44:54.500 174 12068.30 -95.60 54723.32 88888.00 2015-06-23 10:44:54.625 174 12068.38 -95.72 54723.30 88888.00 2015-06-23 10:44:54.750 174 12068.40 -95.85 54723.25 88888.00 2015-06-23 10:44:54.875 174 12068.42 -95.95 54723.20 88888.00 2015-06-23 10:44:55.000 174 12068.40 -96.05 54723.20 88888.00 2015-06-23 10:44:55.125 174 12068.38 -96.20 54723.15 88888.00 2015-06-23 10:44:55.250 174 12068.30 -96.38 54723.10 88888.00 2015-06-23 10:44:55.375 174 12068.12 -96.47 54723.05 88888.00 2015-06-23 10:44:55.500 174 12067.98 -96.60 54723.03 88888.00 2015-06-23 10:44:55.625 174 12067.85 -96.75 54722.97 88888.00 2015-06-23 10:44:55.750 174 12067.65 -96.88 54722.93 88888.00 2015-06-23 10:44:55.875 174 12067.42 -96.95 54722.88 88888.00 2015-06-23 10:44:56.000 174 12067.23 -97.08 54722.80 88888.00 2015-06-23 10:44:56.125 174 12066.98 -97.15 54722.75 88888.00 2015-06-23 10:44:56.250 174 12066.75 -97.20 54722.70 88888.00 2015-06-23 10:44:56.375 174 12066.58 -97.22 54722.65 88888.00 2015-06-23 10:44:56.500 174 12066.30 -97.22 54722.57 88888.00 2015-06-23 10:44:56.625 174 12066.08 -97.20 54722.50 88888.00 2015-06-23 10:44:56.750 174 12065.90 -97.17 54722.43 88888.00 2015-06-23 10:44:56.875 174 12065.65 -97.08 54722.38 88888.00 2015-06-23 10:44:57.000 174 12065.40 -97.00 54722.30 88888.00 2015-06-23 10:44:57.125 174 12065.20 -96.88 54722.28 88888.00 2015-06-23 10:44:57.250 174 12065.05 -96.78 54722.18 88888.00 2015-06-23 10:44:57.375 174 12064.98 -96.62 54722.15 88888.00 2015-06-23 10:44:57.500 174 12064.83 -96.47 54722.07 88888.00 2015-06-23 10:44:57.625 174 12064.62 -96.33 54721.95 88888.00 2015-06-23 10:44:57.750 174 12064.45 -96.17 54721.88 88888.00 2015-06-23 10:44:57.875 174 12064.38 -96.03 54721.80 88888.00 2015-06-23 10:44:58.000 174 12064.25 -95.85 54721.70 88888.00 2015-06-23 10:44:58.125 174 12064.15 -95.70 54721.62 88888.00 2015-06-23 10:44:58.250 174 12064.10 -95.53 54721.55 88888.00 2015-06-23 10:44:58.375 174 12064.12 -95.35 54721.47 88888.00 2015-06-23 10:44:58.500 174 12064.12 -95.17 54721.43 88888.00 2015-06-23 10:44:58.625 174 12064.12 -95.00 54721.38 88888.00 2015-06-23 10:44:58.750 174 12064.08 -94.80 54721.28 88888.00 2015-06-23 10:44:58.875 174 12064.02 -94.67 54721.18 88888.00 2015-06-23 10:44:59.000 174 12064.08 -94.58 54721.10 88888.00 2015-06-23 10:44:59.125 174 12064.05 -94.42 54721.05 88888.00 2015-06-23 10:44:59.250 174 12064.05 -94.25 54721.03 88888.00 2015-06-23 10:44:59.375 174 12064.12 -94.12 54720.95 88888.00 2015-06-23 10:44:59.500 174 12064.12 -94.05 54720.88 88888.00 2015-06-23 10:44:59.625 174 12064.17 -93.95 54720.85 88888.00 2015-06-23 10:44:59.750 174 12064.20 -93.83 54720.82 88888.00 2015-06-23 10:44:59.875 174 12064.15 -93.67 54720.75 88888.00 2015-06-23 10:45:00.000 174 12064.17 -93.58 54720.70 88888.00 2015-06-23 10:45:00.125 174 12064.33 -93.42 54720.65 88888.00 2015-06-23 10:45:00.250 174 12064.42 -93.22 54720.57 88888.00 2015-06-23 10:45:00.375 174 12064.48 -93.10 54720.50 88888.00 2015-06-23 10:45:00.500 174 12064.58 -92.92 54720.43 88888.00 2015-06-23 10:45:00.625 174 12064.67 -92.72 54720.40 88888.00 2015-06-23 10:45:00.750 174 12064.70 -92.53 54720.35 88888.00 2015-06-23 10:45:00.875 174 12064.80 -92.35 54720.25 88888.00 2015-06-23 10:45:01.000 174 12064.92 -92.12 54720.15 88888.00 2015-06-23 10:45:01.125 174 12065.08 -91.95 54720.07 88888.00 2015-06-23 10:45:01.250 174 12065.23 -91.70 54720.03 88888.00 2015-06-23 10:45:01.375 174 12065.42 -91.45 54720.00 88888.00 2015-06-23 10:45:01.500 174 12065.55 -91.22 54719.95 88888.00 2015-06-23 10:45:01.625 174 12065.62 -90.97 54719.88 88888.00 2015-06-23 10:45:01.750 174 12065.77 -90.67 54719.82 88888.00 2015-06-23 10:45:01.875 174 12065.98 -90.47 54719.75 88888.00 2015-06-23 10:45:02.000 174 12066.12 -90.33 54719.65 88888.00 2015-06-23 10:45:02.125 174 12066.27 -90.10 54719.60 88888.00 2015-06-23 10:45:02.250 174 12066.45 -89.88 54719.53 88888.00 2015-06-23 10:45:02.375 174 12066.67 -89.72 54719.50 88888.00 2015-06-23 10:45:02.500 174 12066.90 -89.60 54719.43 88888.00 2015-06-23 10:45:02.625 174 12067.08 -89.53 54719.38 88888.00 2015-06-23 10:45:02.750 174 12067.17 -89.42 54719.28 88888.00 2015-06-23 10:45:02.875 174 12067.33 -89.35 54719.30 88888.00 2015-06-23 10:45:03.000 174 12067.45 -89.30 54719.25 88888.00 2015-06-23 10:45:03.125 174 12067.65 -89.20 54719.22 88888.00 2015-06-23 10:45:03.250 174 12067.70 -89.20 54719.22 88888.00 2015-06-23 10:45:03.375 174 12067.77 -89.20 54719.20 88888.00 2015-06-23 10:45:03.500 174 12067.83 -89.17 54719.18 88888.00 2015-06-23 10:45:03.625 174 12067.92 -89.15 54719.18 88888.00 2015-06-23 10:45:03.750 174 12068.02 -89.17 54719.18 88888.00 2015-06-23 10:45:03.875 174 12068.17 -89.25 54719.18 88888.00 2015-06-23 10:45:04.000 174 12068.35 -89.33 54719.12 88888.00 2015-06-23 10:45:04.125 174 12068.45 -89.42 54719.10 88888.00 2015-06-23 10:45:04.250 174 12068.58 -89.55 54719.12 88888.00 2015-06-23 10:45:04.375 174 12068.73 -89.62 54719.10 88888.00 2015-06-23 10:45:04.500 174 12068.85 -89.78 54719.10 88888.00 2015-06-23 10:45:04.625 174 12068.95 -89.95 54719.10 88888.00 2015-06-23 10:45:04.750 174 12069.02 -90.12 54719.10 88888.00 2015-06-23 10:45:04.875 174 12069.08 -90.33 54719.07 88888.00 2015-06-23 10:45:05.000 174 12069.17 -90.42 54719.10 88888.00 2015-06-23 10:45:05.125 174 12069.30 -90.53 54719.12 88888.00 2015-06-23 10:45:05.250 174 12069.30 -90.72 54719.12 88888.00 2015-06-23 10:45:05.375 174 12069.35 -90.83 54719.15 88888.00 2015-06-23 10:45:05.500 174 12069.40 -90.92 54719.15 88888.00 2015-06-23 10:45:05.625 174 12069.38 -91.05 54719.18 88888.00 2015-06-23 10:45:05.750 174 12069.38 -91.12 54719.22 88888.00 2015-06-23 10:45:05.875 174 12069.42 -91.15 54719.22 88888.00 2015-06-23 10:45:06.000 174 12069.42 -91.12 54719.20 88888.00 2015-06-23 10:45:06.125 174 12069.40 -91.15 54719.20 88888.00 2015-06-23 10:45:06.250 174 12069.40 -91.20 54719.22 88888.00 2015-06-23 10:45:06.375 174 12069.52 -91.17 54719.20 88888.00 2015-06-23 10:45:06.500 174 12069.55 -91.15 54719.22 88888.00 2015-06-23 10:45:06.625 174 12069.50 -91.05 54719.22 88888.00 2015-06-23 10:45:06.750 174 12069.50 -90.97 54719.22 88888.00 2015-06-23 10:45:06.875 174 12069.42 -90.92 54719.22 88888.00 2015-06-23 10:45:07.000 174 12069.40 -90.90 54719.22 88888.00 2015-06-23 10:45:07.125 174 12069.33 -90.83 54719.25 88888.00 2015-06-23 10:45:07.250 174 12069.35 -90.75 54719.28 88888.00 2015-06-23 10:45:07.375 174 12069.45 -90.62 54719.25 88888.00 2015-06-23 10:45:07.500 174 12069.35 -90.53 54719.22 88888.00 2015-06-23 10:45:07.625 174 12069.25 -90.45 54719.18 88888.00 2015-06-23 10:45:07.750 174 12069.20 -90.33 54719.18 88888.00 2015-06-23 10:45:07.875 174 12069.23 -90.20 54719.18 88888.00 2015-06-23 10:45:08.000 174 12069.17 -90.05 54719.18 88888.00 2015-06-23 10:45:08.125 174 12069.20 -89.92 54719.10 88888.00 2015-06-23 10:45:08.250 174 12069.20 -89.80 54719.07 88888.00 2015-06-23 10:45:08.375 174 12069.20 -89.65 54719.05 88888.00 2015-06-23 10:45:08.500 174 12069.17 -89.50 54719.00 88888.00 2015-06-23 10:45:08.625 174 12069.25 -89.38 54719.00 88888.00 2015-06-23 10:45:08.750 174 12069.27 -89.20 54718.95 88888.00 2015-06-23 10:45:08.875 174 12069.20 -89.05 54718.88 88888.00 2015-06-23 10:45:09.000 174 12069.15 -88.90 54718.85 88888.00 2015-06-23 10:45:09.125 174 12069.17 -88.72 54718.80 88888.00 2015-06-23 10:45:09.250 174 12069.12 -88.50 54718.75 88888.00 2015-06-23 10:45:09.375 174 12069.15 -88.33 54718.70 88888.00 2015-06-23 10:45:09.500 174 12069.17 -88.22 54718.65 88888.00 2015-06-23 10:45:09.625 174 12069.23 -88.05 54718.60 88888.00 2015-06-23 10:45:09.750 174 12069.33 -87.92 54718.55 88888.00 2015-06-23 10:45:09.875 174 12069.38 -87.75 54718.50 88888.00 2015-06-23 10:45:10.000 174 12069.38 -87.62 54718.43 88888.00 2015-06-23 10:45:10.125 174 12069.38 -87.47 54718.43 88888.00 2015-06-23 10:45:10.250 174 12069.38 -87.35 54718.43 88888.00 2015-06-23 10:45:10.375 174 12069.38 -87.25 54718.40 88888.00 2015-06-23 10:45:10.500 174 12069.35 -87.17 54718.38 88888.00 2015-06-23 10:45:10.625 174 12069.33 -87.12 54718.35 88888.00 2015-06-23 10:45:10.750 174 12069.27 -87.08 54718.35 88888.00 2015-06-23 10:45:10.875 174 12069.20 -87.05 54718.35 88888.00 2015-06-23 10:45:11.000 174 12069.15 -87.08 54718.30 88888.00 2015-06-23 10:45:11.125 174 12069.08 -87.15 54718.32 88888.00 2015-06-23 10:45:11.250 174 12068.95 -87.20 54718.35 88888.00 2015-06-23 10:45:11.375 174 12068.83 -87.25 54718.32 88888.00 2015-06-23 10:45:11.500 174 12068.67 -87.38 54718.32 88888.00 2015-06-23 10:45:11.625 174 12068.55 -87.53 54718.35 88888.00 2015-06-23 10:45:11.750 174 12068.40 -87.67 54718.35 88888.00 2015-06-23 10:45:11.875 174 12068.20 -87.85 54718.38 88888.00 2015-06-23 10:45:12.000 174 12068.05 -88.00 54718.40 88888.00 2015-06-23 10:45:12.125 174 12067.90 -88.15 54718.40 88888.00 2015-06-23 10:45:12.250 174 12067.67 -88.33 54718.43 88888.00 2015-06-23 10:45:12.375 174 12067.50 -88.42 54718.45 88888.00 2015-06-23 10:45:12.500 174 12067.30 -88.55 54718.50 88888.00 2015-06-23 10:45:12.625 174 12067.10 -88.65 54718.50 88888.00 2015-06-23 10:45:12.750 174 12066.92 -88.72 54718.53 88888.00 2015-06-23 10:45:12.875 174 12066.70 -88.75 54718.50 88888.00 2015-06-23 10:45:13.000 174 12066.42 -88.80 54718.50 88888.00 2015-06-23 10:45:13.125 174 12066.20 -88.85 54718.50 88888.00 2015-06-23 10:45:13.250 174 12065.95 -88.88 54718.50 88888.00 2015-06-23 10:45:13.375 174 12065.85 -88.85 54718.47 88888.00 2015-06-23 10:45:13.500 174 12065.67 -88.85 54718.45 88888.00 2015-06-23 10:45:13.625 174 12065.42 -88.83 54718.43 88888.00 2015-06-23 10:45:13.750 174 12065.17 -88.80 54718.43 88888.00 2015-06-23 10:45:13.875 174 12064.92 -88.75 54718.40 88888.00 2015-06-23 10:45:14.000 174 12064.70 -88.70 54718.38 88888.00 2015-06-23 10:45:14.125 174 12064.45 -88.62 54718.38 88888.00 2015-06-23 10:45:14.250 174 12064.17 -88.50 54718.35 88888.00 2015-06-23 10:45:14.375 174 12063.98 -88.42 54718.30 88888.00 2015-06-23 10:45:14.500 174 12063.70 -88.35 54718.28 88888.00 2015-06-23 10:45:14.625 174 12063.52 -88.25 54718.25 88888.00 2015-06-23 10:45:14.750 174 12063.25 -88.15 54718.22 88888.00 2015-06-23 10:45:14.875 174 12062.98 -88.08 54718.18 88888.00 2015-06-23 10:45:15.000 174 12062.77 -88.00 54718.10 88888.00 2015-06-23 10:45:15.125 174 12062.60 -87.88 54718.07 88888.00 2015-06-23 10:45:15.250 174 12062.40 -87.83 54718.00 88888.00 2015-06-23 10:45:15.375 174 12062.27 -87.75 54717.93 88888.00 2015-06-23 10:45:15.500 174 12062.10 -87.62 54717.88 88888.00 2015-06-23 10:45:15.625 174 12061.88 -87.55 54717.75 88888.00 2015-06-23 10:45:15.750 174 12061.70 -87.50 54717.72 88888.00 2015-06-23 10:45:15.875 174 12061.55 -87.47 54717.65 88888.00 2015-06-23 10:45:16.000 174 12061.45 -87.45 54717.60 88888.00 2015-06-23 10:45:16.125 174 12061.33 -87.42 54717.55 88888.00 2015-06-23 10:45:16.250 174 12061.10 -87.40 54717.45 88888.00 2015-06-23 10:45:16.375 174 12061.00 -87.38 54717.38 88888.00 2015-06-23 10:45:16.500 174 12060.90 -87.33 54717.32 88888.00 2015-06-23 10:45:16.625 174 12060.83 -87.33 54717.22 88888.00 2015-06-23 10:45:16.750 174 12060.73 -87.33 54717.12 88888.00 2015-06-23 10:45:16.875 174 12060.70 -87.35 54717.03 88888.00 2015-06-23 10:45:17.000 174 12060.65 -87.33 54716.93 88888.00 2015-06-23 10:45:17.125 174 12060.55 -87.30 54716.85 88888.00 2015-06-23 10:45:17.250 174 12060.48 -87.30 54716.75 88888.00 2015-06-23 10:45:17.375 174 12060.50 -87.28 54716.70 88888.00 2015-06-23 10:45:17.500 174 12060.40 -87.28 54716.60 88888.00 2015-06-23 10:45:17.625 174 12060.38 -87.20 54716.50 88888.00 2015-06-23 10:45:17.750 174 12060.33 -87.20 54716.38 88888.00 2015-06-23 10:45:17.875 174 12060.27 -87.15 54716.28 88888.00 2015-06-23 10:45:18.000 174 12060.23 -87.05 54716.15 88888.00 2015-06-23 10:45:18.125 174 12060.23 -86.95 54716.07 88888.00 2015-06-23 10:45:18.250 174 12060.12 -86.83 54715.97 88888.00 2015-06-23 10:45:18.375 174 12060.10 -86.67 54715.88 88888.00 2015-06-23 10:45:18.500 174 12060.05 -86.50 54715.75 88888.00 2015-06-23 10:45:18.625 174 12060.08 -86.35 54715.62 88888.00 2015-06-23 10:45:18.750 174 12060.15 -86.10 54715.50 88888.00 2015-06-23 10:45:18.875 174 12060.08 -85.88 54715.32 88888.00 2015-06-23 10:45:19.000 174 12060.05 -85.65 54715.20 88888.00 2015-06-23 10:45:19.125 174 12060.08 -85.42 54715.05 88888.00 2015-06-23 10:45:19.250 174 12060.00 -85.15 54714.90 88888.00 2015-06-23 10:45:19.375 174 12060.00 -84.88 54714.75 88888.00 2015-06-23 10:45:19.500 174 12060.05 -84.58 54714.62 88888.00 2015-06-23 10:45:19.625 174 12060.12 -84.30 54714.47 88888.00 2015-06-23 10:45:19.750 174 12060.10 -84.03 54714.35 88888.00 2015-06-23 10:45:19.875 174 12060.05 -83.72 54714.22 88888.00 2015-06-23 10:45:20.000 174 12060.05 -83.42 54714.05 88888.00 2015-06-23 10:45:20.125 174 12060.08 -83.10 54713.95 88888.00 2015-06-23 10:45:20.250 174 12060.10 -82.75 54713.80 88888.00 2015-06-23 10:45:20.375 174 12060.12 -82.45 54713.68 88888.00 2015-06-23 10:45:20.500 174 12060.17 -82.12 54713.55 88888.00 2015-06-23 10:45:20.625 174 12060.23 -81.78 54713.40 88888.00 2015-06-23 10:45:20.750 174 12060.25 -81.40 54713.25 88888.00 2015-06-23 10:45:20.875 174 12060.27 -81.03 54713.12 88888.00 2015-06-23 10:45:21.000 174 12060.30 -80.67 54712.95 88888.00 2015-06-23 10:45:21.125 174 12060.27 -80.25 54712.82 88888.00 2015-06-23 10:45:21.250 174 12060.25 -79.80 54712.70 88888.00 2015-06-23 10:45:21.375 174 12060.27 -79.45 54712.55 88888.00 2015-06-23 10:45:21.500 174 12060.33 -79.05 54712.38 88888.00 2015-06-23 10:45:21.625 174 12060.38 -78.62 54712.25 88888.00 2015-06-23 10:45:21.750 174 12060.48 -78.22 54712.10 88888.00 2015-06-23 10:45:21.875 174 12060.48 -77.90 54711.95 88888.00 2015-06-23 10:45:22.000 174 12060.55 -77.60 54711.80 88888.00 2015-06-23 10:45:22.125 174 12060.58 -77.28 54711.65 88888.00 2015-06-23 10:45:22.250 174 12060.58 -76.92 54711.47 88888.00 2015-06-23 10:45:22.375 174 12060.65 -76.65 54711.40 88888.00 2015-06-23 10:45:22.500 174 12060.70 -76.38 54711.22 88888.00 2015-06-23 10:45:22.625 174 12060.75 -76.12 54711.07 88888.00 2015-06-23 10:45:22.750 174 12060.80 -75.90 54710.95 88888.00 2015-06-23 10:45:22.875 174 12060.85 -75.65 54710.80 88888.00 2015-06-23 10:45:23.000 174 12060.83 -75.40 54710.68 88888.00 2015-06-23 10:45:23.125 174 12060.85 -75.20 54710.55 88888.00 2015-06-23 10:45:23.250 174 12060.80 -75.03 54710.40 88888.00 2015-06-23 10:45:23.375 174 12060.77 -74.85 54710.25 88888.00 2015-06-23 10:45:23.500 174 12060.83 -74.65 54710.15 88888.00 2015-06-23 10:45:23.625 174 12060.90 -74.45 54710.00 88888.00 2015-06-23 10:45:23.750 174 12060.92 -74.28 54709.93 88888.00 2015-06-23 10:45:23.875 174 12060.88 -74.15 54709.78 88888.00 2015-06-23 10:45:24.000 174 12060.77 -74.00 54709.68 88888.00 2015-06-23 10:45:24.125 174 12060.67 -73.88 54709.57 88888.00 2015-06-23 10:45:24.250 174 12060.52 -73.75 54709.47 88888.00 2015-06-23 10:45:24.375 174 12060.40 -73.62 54709.38 88888.00 2015-06-23 10:45:24.500 174 12060.27 -73.47 54709.30 88888.00 2015-06-23 10:45:24.625 174 12060.12 -73.35 54709.20 88888.00 2015-06-23 10:45:24.750 174 12059.95 -73.25 54709.10 88888.00 2015-06-23 10:45:24.875 174 12059.85 -73.20 54709.00 88888.00 2015-06-23 10:45:25.000 174 12059.73 -73.10 54708.88 88888.00 2015-06-23 10:45:25.125 174 12059.55 -73.03 54708.80 88888.00 2015-06-23 10:45:25.250 174 12059.35 -72.95 54708.72 88888.00 2015-06-23 10:45:25.375 174 12059.23 -72.88 54708.65 88888.00 2015-06-23 10:45:25.500 174 12059.05 -72.80 54708.57 88888.00 2015-06-23 10:45:25.625 174 12058.88 -72.70 54708.47 88888.00 2015-06-23 10:45:25.750 174 12058.62 -72.65 54708.38 88888.00 2015-06-23 10:45:25.875 174 12058.40 -72.60 54708.25 88888.00 2015-06-23 10:45:26.000 174 12058.30 -72.47 54708.15 88888.00 2015-06-23 10:45:26.125 174 12058.20 -72.35 54708.07 88888.00 2015-06-23 10:45:26.250 174 12058.00 -72.22 54707.95 88888.00 2015-06-23 10:45:26.375 174 12057.77 -72.12 54707.85 88888.00 2015-06-23 10:45:26.500 174 12057.60 -72.03 54707.75 88888.00 2015-06-23 10:45:26.625 174 12057.50 -71.95 54707.62 88888.00 2015-06-23 10:45:26.750 174 12057.40 -71.85 54707.47 88888.00 2015-06-23 10:45:26.875 174 12057.33 -71.72 54707.30 88888.00 2015-06-23 10:45:27.000 174 12057.23 -71.60 54707.18 88888.00 2015-06-23 10:45:27.125 174 12057.12 -71.45 54707.05 88888.00 2015-06-23 10:45:27.250 174 12057.02 -71.30 54706.85 88888.00 2015-06-23 10:45:27.375 174 12057.00 -71.17 54706.75 88888.00 2015-06-23 10:45:27.500 174 12056.95 -71.08 54706.53 88888.00 2015-06-23 10:45:27.625 174 12056.92 -70.97 54706.38 88888.00 2015-06-23 10:45:27.750 174 12056.98 -70.92 54706.18 88888.00 2015-06-23 10:45:27.875 174 12057.02 -70.88 54705.97 88888.00 2015-06-23 10:45:28.000 174 12057.10 -70.83 54705.75 88888.00 2015-06-23 10:45:28.125 174 12057.20 -70.80 54705.60 88888.00 2015-06-23 10:45:28.250 174 12057.20 -70.83 54705.38 88888.00 2015-06-23 10:45:28.375 174 12057.23 -70.75 54705.22 88888.00 2015-06-23 10:45:28.500 174 12057.27 -70.72 54705.03 88888.00 2015-06-23 10:45:28.625 174 12057.30 -70.67 54704.80 88888.00 2015-06-23 10:45:28.750 174 12057.30 -70.62 54704.62 88888.00 2015-06-23 10:45:28.875 174 12057.33 -70.60 54704.43 88888.00 2015-06-23 10:45:29.000 174 12057.40 -70.58 54704.22 88888.00 2015-06-23 10:45:29.125 174 12057.48 -70.53 54704.05 88888.00 2015-06-23 10:45:29.250 174 12057.50 -70.47 54703.85 88888.00 2015-06-23 10:45:29.375 174 12057.58 -70.45 54703.65 88888.00 2015-06-23 10:45:29.500 174 12057.60 -70.40 54703.40 88888.00 2015-06-23 10:45:29.625 174 12057.62 -70.33 54703.22 88888.00 2015-06-23 10:45:29.750 174 12057.67 -70.22 54703.07 88888.00 2015-06-23 10:45:29.875 174 12057.70 -70.08 54702.85 88888.00 2015-06-23 10:45:30.000 174 12057.73 -69.92 54702.62 88888.00 2015-06-23 10:45:30.125 174 12057.77 -69.75 54702.43 88888.00 2015-06-23 10:45:30.250 174 12057.77 -69.55 54702.20 88888.00 2015-06-23 10:45:30.375 174 12057.80 -69.35 54702.05 88888.00 2015-06-23 10:45:30.500 174 12057.88 -69.12 54701.82 88888.00 2015-06-23 10:45:30.625 174 12057.92 -68.90 54701.62 88888.00 2015-06-23 10:45:30.750 174 12057.95 -68.70 54701.43 88888.00 2015-06-23 10:45:30.875 174 12058.02 -68.40 54701.25 88888.00 2015-06-23 10:45:31.000 174 12058.08 -68.15 54701.05 88888.00 2015-06-23 10:45:31.125 174 12058.15 -67.92 54700.90 88888.00 2015-06-23 10:45:31.250 174 12058.23 -67.60 54700.70 88888.00 2015-06-23 10:45:31.375 174 12058.33 -67.30 54700.55 88888.00 2015-06-23 10:45:31.500 174 12058.25 -67.05 54700.35 88888.00 2015-06-23 10:45:31.625 174 12058.20 -66.70 54700.18 88888.00 2015-06-23 10:45:31.750 174 12058.23 -66.40 54700.03 88888.00 2015-06-23 10:45:31.875 174 12058.20 -66.12 54699.88 88888.00 2015-06-23 10:45:32.000 174 12058.20 -65.83 54699.65 88888.00 2015-06-23 10:45:32.125 174 12058.33 -65.50 54699.50 88888.00 2015-06-23 10:45:32.250 174 12058.30 -65.22 54699.30 88888.00 2015-06-23 10:45:32.375 174 12058.23 -65.00 54699.18 88888.00 2015-06-23 10:45:32.500 174 12058.17 -64.83 54698.95 88888.00 2015-06-23 10:45:32.625 174 12058.15 -64.62 54698.78 88888.00 2015-06-23 10:45:32.750 174 12058.10 -64.42 54698.62 88888.00 2015-06-23 10:45:32.875 174 12058.08 -64.28 54698.50 88888.00 2015-06-23 10:45:33.000 174 12058.02 -64.10 54698.35 88888.00 2015-06-23 10:45:33.125 174 12057.98 -63.92 54698.22 88888.00 2015-06-23 10:45:33.250 174 12057.95 -63.80 54698.05 88888.00 2015-06-23 10:45:33.375 174 12057.95 -63.73 54697.95 88888.00 2015-06-23 10:45:33.500 174 12057.88 -63.60 54697.80 88888.00 2015-06-23 10:45:33.625 174 12057.77 -63.58 54697.62 88888.00 2015-06-23 10:45:33.750 174 12057.70 -63.55 54697.53 88888.00 2015-06-23 10:45:33.875 174 12057.70 -63.50 54697.40 88888.00 2015-06-23 10:45:34.000 174 12057.70 -63.42 54697.28 88888.00 2015-06-23 10:45:34.125 174 12057.58 -63.45 54697.18 88888.00 2015-06-23 10:45:34.250 174 12057.45 -63.45 54697.03 88888.00 2015-06-23 10:45:34.375 174 12057.42 -63.38 54696.93 88888.00 2015-06-23 10:45:34.500 174 12057.35 -63.33 54696.85 88888.00 2015-06-23 10:45:34.625 174 12057.30 -63.27 54696.78 88888.00 2015-06-23 10:45:34.750 174 12057.20 -63.23 54696.72 88888.00 2015-06-23 10:45:34.875 174 12057.12 -63.12 54696.68 88888.00 2015-06-23 10:45:35.000 174 12057.10 -63.05 54696.57 88888.00 2015-06-23 10:45:35.125 174 12057.08 -62.98 54696.53 88888.00 2015-06-23 10:45:35.250 174 12057.02 -62.90 54696.47 88888.00 2015-06-23 10:45:35.375 174 12056.92 -62.77 54696.43 88888.00 2015-06-23 10:45:35.500 174 12056.80 -62.73 54696.38 88888.00 2015-06-23 10:45:35.625 174 12056.73 -62.67 54696.32 88888.00 2015-06-23 10:45:35.750 174 12056.67 -62.62 54696.30 88888.00 2015-06-23 10:45:35.875 174 12056.58 -62.55 54696.25 88888.00 2015-06-23 10:45:36.000 174 12056.45 -62.52 54696.20 88888.00 2015-06-23 10:45:36.125 174 12056.35 -62.48 54696.15 88888.00 2015-06-23 10:45:36.250 174 12056.25 -62.50 54696.12 88888.00 2015-06-23 10:45:36.375 174 12056.17 -62.50 54696.10 88888.00 2015-06-23 10:45:36.500 174 12056.10 -62.52 54696.05 88888.00 2015-06-23 10:45:36.625 174 12056.10 -62.55 54696.03 88888.00 2015-06-23 10:45:36.750 174 12056.02 -62.60 54695.97 88888.00 2015-06-23 10:45:36.875 174 12055.95 -62.70 54695.97 88888.00 2015-06-23 10:45:37.000 174 12055.88 -62.77 54695.95 88888.00 2015-06-23 10:45:37.125 174 12055.80 -62.88 54695.93 88888.00 2015-06-23 10:45:37.250 174 12055.80 -63.02 54695.88 88888.00 2015-06-23 10:45:37.375 174 12055.75 -63.12 54695.82 88888.00 2015-06-23 10:45:37.500 174 12055.70 -63.25 54695.82 88888.00 2015-06-23 10:45:37.625 174 12055.55 -63.40 54695.80 88888.00 2015-06-23 10:45:37.750 174 12055.48 -63.60 54695.78 88888.00 2015-06-23 10:45:37.875 174 12055.40 -63.75 54695.78 88888.00 2015-06-23 10:45:38.000 174 12055.30 -63.90 54695.72 88888.00 2015-06-23 10:45:38.125 174 12055.25 -64.05 54695.70 88888.00 2015-06-23 10:45:38.250 174 12055.23 -64.25 54695.70 88888.00 2015-06-23 10:45:38.375 174 12055.17 -64.35 54695.68 88888.00 2015-06-23 10:45:38.500 174 12055.10 -64.42 54695.70 88888.00 2015-06-23 10:45:38.625 174 12055.02 -64.47 54695.72 88888.00 2015-06-23 10:45:38.750 174 12054.98 -64.50 54695.72 88888.00 2015-06-23 10:45:38.875 174 12054.88 -64.60 54695.72 88888.00 2015-06-23 10:45:39.000 174 12054.88 -64.67 54695.70 88888.00 2015-06-23 10:45:39.125 174 12054.80 -64.67 54695.72 88888.00 2015-06-23 10:45:39.250 174 12054.70 -64.65 54695.75 88888.00 2015-06-23 10:45:39.375 174 12054.65 -64.62 54695.78 88888.00 2015-06-23 10:45:39.500 174 12054.62 -64.62 54695.78 88888.00 2015-06-23 10:45:39.625 174 12054.58 -64.60 54695.80 88888.00 2015-06-23 10:45:39.750 174 12054.52 -64.55 54695.82 88888.00 2015-06-23 10:45:39.875 174 12054.50 -64.53 54695.85 88888.00 2015-06-23 10:45:40.000 174 12054.40 -64.53 54695.88 88888.00 2015-06-23 10:45:40.125 174 12054.38 -64.53 54695.93 88888.00 2015-06-23 10:45:40.250 174 12054.30 -64.60 54695.95 88888.00 2015-06-23 10:45:40.375 174 12054.30 -64.62 54696.00 88888.00 2015-06-23 10:45:40.500 174 12054.20 -64.67 54696.00 88888.00 2015-06-23 10:45:40.625 174 12054.17 -64.75 54696.05 88888.00 2015-06-23 10:45:40.750 174 12054.23 -64.85 54696.10 88888.00 2015-06-23 10:45:40.875 174 12054.20 -64.97 54696.12 88888.00 2015-06-23 10:45:41.000 174 12054.17 -65.10 54696.15 88888.00 2015-06-23 10:45:41.125 174 12054.10 -65.30 54696.20 88888.00 2015-06-23 10:45:41.250 174 12054.02 -65.55 54696.25 88888.00 2015-06-23 10:45:41.375 174 12054.02 -65.72 54696.30 88888.00 2015-06-23 10:45:41.500 174 12053.98 -66.00 54696.32 88888.00 2015-06-23 10:45:41.625 174 12053.88 -66.28 54696.38 88888.00 2015-06-23 10:45:41.750 174 12053.75 -66.47 54696.43 88888.00 2015-06-23 10:45:41.875 174 12053.65 -66.78 54696.47 88888.00 2015-06-23 10:45:42.000 174 12053.58 -67.03 54696.53 88888.00 2015-06-23 10:45:42.125 174 12053.48 -67.28 54696.57 88888.00 2015-06-23 10:45:42.250 174 12053.23 -67.62 54696.60 88888.00 2015-06-23 10:45:42.375 174 12053.00 -67.85 54696.65 88888.00 2015-06-23 10:45:42.500 174 12052.83 -68.03 54696.72 88888.00 2015-06-23 10:45:42.625 174 12052.65 -68.25 54696.75 88888.00 2015-06-23 10:45:42.750 174 12052.48 -68.47 54696.78 88888.00 2015-06-23 10:45:42.875 174 12052.25 -68.72 54696.82 88888.00 2015-06-23 10:45:43.000 174 12052.05 -68.85 54696.85 88888.00 2015-06-23 10:45:43.125 174 12051.90 -69.03 54696.90 88888.00 2015-06-23 10:45:43.250 174 12051.77 -69.17 54696.95 88888.00 2015-06-23 10:45:43.375 174 12051.65 -69.25 54696.95 88888.00 2015-06-23 10:45:43.500 174 12051.52 -69.35 54696.93 88888.00 2015-06-23 10:45:43.625 174 12051.40 -69.40 54696.93 88888.00 2015-06-23 10:45:43.750 174 12051.23 -69.42 54696.95 88888.00 2015-06-23 10:45:43.875 174 12051.20 -69.42 54696.95 88888.00 2015-06-23 10:45:44.000 174 12051.15 -69.45 54696.93 88888.00 2015-06-23 10:45:44.125 174 12051.05 -69.38 54696.93 88888.00 2015-06-23 10:45:44.250 174 12050.92 -69.38 54696.93 88888.00 2015-06-23 10:45:44.375 174 12050.88 -69.33 54696.93 88888.00 2015-06-23 10:45:44.500 174 12050.77 -69.30 54696.93 88888.00 2015-06-23 10:45:44.625 174 12050.70 -69.25 54696.90 88888.00 2015-06-23 10:45:44.750 174 12050.58 -69.22 54696.85 88888.00 2015-06-23 10:45:44.875 174 12050.60 -69.20 54696.85 88888.00 2015-06-23 10:45:45.000 174 12050.55 -69.20 54696.85 88888.00 2015-06-23 10:45:45.125 174 12050.55 -69.20 54696.85 88888.00 2015-06-23 10:45:45.250 174 12050.50 -69.25 54696.82 88888.00 2015-06-23 10:45:45.375 174 12050.45 -69.28 54696.82 88888.00 2015-06-23 10:45:45.500 174 12050.35 -69.30 54696.78 88888.00 2015-06-23 10:45:45.625 174 12050.25 -69.38 54696.80 88888.00 2015-06-23 10:45:45.750 174 12050.15 -69.47 54696.78 88888.00 2015-06-23 10:45:45.875 174 12050.10 -69.50 54696.78 88888.00 2015-06-23 10:45:46.000 174 12050.08 -69.53 54696.78 88888.00 2015-06-23 10:45:46.125 174 12050.05 -69.58 54696.80 88888.00 2015-06-23 10:45:46.250 174 12049.95 -69.70 54696.78 88888.00 2015-06-23 10:45:46.375 174 12049.88 -69.78 54696.75 88888.00 2015-06-23 10:45:46.500 174 12049.80 -69.90 54696.72 88888.00 2015-06-23 10:45:46.625 174 12049.70 -69.95 54696.75 88888.00 2015-06-23 10:45:46.750 174 12049.58 -70.03 54696.75 88888.00 2015-06-23 10:45:46.875 174 12049.48 -70.12 54696.75 88888.00 2015-06-23 10:45:47.000 174 12049.45 -70.20 54696.75 88888.00 2015-06-23 10:45:47.125 174 12049.30 -70.25 54696.78 88888.00 2015-06-23 10:45:47.250 174 12049.12 -70.33 54696.78 88888.00 2015-06-23 10:45:47.375 174 12049.02 -70.33 54696.80 88888.00 2015-06-23 10:45:47.500 174 12048.92 -70.35 54696.78 88888.00 2015-06-23 10:45:47.625 174 12048.75 -70.35 54696.78 88888.00 2015-06-23 10:45:47.750 174 12048.55 -70.33 54696.80 88888.00 2015-06-23 10:45:47.875 174 12048.40 -70.25 54696.78 88888.00 2015-06-23 10:45:48.000 174 12048.23 -70.22 54696.78 88888.00 2015-06-23 10:45:48.125 174 12048.08 -70.17 54696.78 88888.00 2015-06-23 10:45:48.250 174 12047.92 -70.12 54696.78 88888.00 2015-06-23 10:45:48.375 174 12047.77 -70.08 54696.78 88888.00 2015-06-23 10:45:48.500 174 12047.67 -69.97 54696.78 88888.00 2015-06-23 10:45:48.625 174 12047.60 -69.90 54696.78 88888.00 2015-06-23 10:45:48.750 174 12047.45 -69.85 54696.78 88888.00 2015-06-23 10:45:48.875 174 12047.27 -69.78 54696.78 88888.00 2015-06-23 10:45:49.000 174 12047.15 -69.72 54696.78 88888.00 2015-06-23 10:45:49.125 174 12047.00 -69.67 54696.80 88888.00 2015-06-23 10:45:49.250 174 12046.80 -69.70 54696.80 88888.00 2015-06-23 10:45:49.375 174 12046.73 -69.65 54696.80 88888.00 2015-06-23 10:45:49.500 174 12046.65 -69.62 54696.82 88888.00 2015-06-23 10:45:49.625 174 12046.55 -69.65 54696.85 88888.00 2015-06-23 10:45:49.750 174 12046.48 -69.70 54696.88 88888.00 2015-06-23 10:45:49.875 174 12046.48 -69.78 54696.88 88888.00 2015-06-23 10:45:50.000 174 12046.42 -69.88 54696.88 88888.00 2015-06-23 10:45:50.125 174 12046.38 -69.97 54696.90 88888.00 2015-06-23 10:45:50.250 174 12046.27 -70.10 54696.93 88888.00 2015-06-23 10:45:50.375 174 12046.30 -70.20 54696.93 88888.00 2015-06-23 10:45:50.500 174 12046.33 -70.35 54696.95 88888.00 2015-06-23 10:45:50.625 174 12046.30 -70.45 54696.97 88888.00 2015-06-23 10:45:50.750 174 12046.27 -70.62 54697.03 88888.00 2015-06-23 10:45:50.875 174 12046.23 -70.85 54697.05 88888.00 2015-06-23 10:45:51.000 174 12046.12 -71.08 54697.07 88888.00 2015-06-23 10:45:51.125 174 12046.08 -71.22 54697.12 88888.00 2015-06-23 10:45:51.250 174 12046.12 -71.42 54697.22 88888.00 2015-06-23 10:45:51.375 174 12046.15 -71.58 54697.25 88888.00 2015-06-23 10:45:51.500 174 12046.20 -71.78 54697.28 88888.00 2015-06-23 10:45:51.625 174 12046.33 -71.95 54697.25 88888.00 2015-06-23 10:45:51.750 174 12046.40 -72.12 54697.32 88888.00 2015-06-23 10:45:51.875 174 12046.45 -72.33 54697.38 88888.00 2015-06-23 10:45:52.000 174 12046.52 -72.50 54697.40 88888.00 2015-06-23 10:45:52.125 174 12046.65 -72.70 54697.43 88888.00 2015-06-23 10:45:52.250 174 12046.70 -72.95 54697.45 88888.00 2015-06-23 10:45:52.375 174 12046.88 -73.12 54697.50 88888.00 2015-06-23 10:45:52.500 174 12047.05 -73.28 54697.57 88888.00 2015-06-23 10:45:52.625 174 12047.20 -73.47 54697.62 88888.00 2015-06-23 10:45:52.750 174 12047.30 -73.62 54697.65 88888.00 2015-06-23 10:45:52.875 174 12047.42 -73.80 54697.70 88888.00 2015-06-23 10:45:53.000 174 12047.52 -73.92 54697.72 88888.00 2015-06-23 10:45:53.125 174 12047.65 -74.05 54697.80 88888.00 2015-06-23 10:45:53.250 174 12047.73 -74.22 54697.88 88888.00 2015-06-23 10:45:53.375 174 12047.75 -74.30 54697.93 88888.00 2015-06-23 10:45:53.500 174 12047.83 -74.35 54697.95 88888.00 2015-06-23 10:45:53.625 174 12047.90 -74.42 54698.00 88888.00 2015-06-23 10:45:53.750 174 12047.95 -74.45 54698.07 88888.00 2015-06-23 10:45:53.875 174 12048.02 -74.42 54698.18 88888.00 2015-06-23 10:45:54.000 174 12048.05 -74.40 54698.25 88888.00 2015-06-23 10:45:54.125 174 12048.05 -74.38 54698.30 88888.00 2015-06-23 10:45:54.250 174 12048.05 -74.33 54698.35 88888.00 2015-06-23 10:45:54.375 174 12048.10 -74.25 54698.38 88888.00 2015-06-23 10:45:54.500 174 12048.20 -74.15 54698.45 88888.00 2015-06-23 10:45:54.625 174 12048.38 -74.03 54698.53 88888.00 2015-06-23 10:45:54.750 174 12048.52 -73.92 54698.57 88888.00 2015-06-23 10:45:54.875 174 12048.70 -73.80 54698.62 88888.00 2015-06-23 10:45:55.000 174 12048.77 -73.67 54698.68 88888.00 2015-06-23 10:45:55.125 174 12048.85 -73.60 54698.75 88888.00 2015-06-23 10:45:55.250 174 12048.95 -73.50 54698.80 88888.00 2015-06-23 10:45:55.375 174 12049.15 -73.42 54698.85 88888.00 2015-06-23 10:45:55.500 174 12049.27 -73.33 54698.97 88888.00 2015-06-23 10:45:55.625 174 12049.33 -73.22 54699.05 88888.00 2015-06-23 10:45:55.750 174 12049.42 -73.10 54699.12 88888.00 2015-06-23 10:45:55.875 174 12049.58 -73.00 54699.20 88888.00 2015-06-23 10:45:56.000 174 12049.62 -72.90 54699.22 88888.00 2015-06-23 10:45:56.125 174 12049.73 -72.80 54699.32 88888.00 2015-06-23 10:45:56.250 174 12049.83 -72.62 54699.40 88888.00 2015-06-23 10:45:56.375 174 12049.90 -72.50 54699.47 88888.00 2015-06-23 10:45:56.500 174 12050.00 -72.40 54699.55 88888.00 2015-06-23 10:45:56.625 174 12050.20 -72.28 54699.60 88888.00 2015-06-23 10:45:56.750 174 12050.35 -72.17 54699.68 88888.00 2015-06-23 10:45:56.875 174 12050.42 -72.08 54699.72 88888.00 2015-06-23 10:45:57.000 174 12050.55 -72.00 54699.80 88888.00 2015-06-23 10:45:57.125 174 12050.75 -71.88 54699.88 88888.00 2015-06-23 10:45:57.250 174 12050.92 -71.75 54699.97 88888.00 2015-06-23 10:45:57.375 174 12051.10 -71.70 54700.00 88888.00 2015-06-23 10:45:57.500 174 12051.27 -71.62 54700.07 88888.00 2015-06-23 10:45:57.625 174 12051.48 -71.55 54700.15 88888.00 2015-06-23 10:45:57.750 174 12051.65 -71.45 54700.20 88888.00 2015-06-23 10:45:57.875 174 12051.77 -71.35 54700.28 88888.00 2015-06-23 10:45:58.000 174 12051.95 -71.22 54700.35 88888.00 2015-06-23 10:45:58.125 174 12052.12 -71.10 54700.45 88888.00 2015-06-23 10:45:58.250 174 12052.30 -70.95 54700.55 88888.00 2015-06-23 10:45:58.375 174 12052.52 -70.85 54700.62 88888.00 2015-06-23 10:45:58.500 174 12052.70 -70.67 54700.70 88888.00 2015-06-23 10:45:58.625 174 12052.98 -70.50 54700.78 88888.00 2015-06-23 10:45:58.750 174 12053.17 -70.38 54700.85 88888.00 2015-06-23 10:45:58.875 174 12053.33 -70.20 54700.88 88888.00 2015-06-23 10:45:59.000 174 12053.52 -70.00 54700.97 88888.00 2015-06-23 10:45:59.125 174 12053.60 -69.83 54701.07 88888.00 2015-06-23 10:45:59.250 174 12053.70 -69.65 54701.20 88888.00 2015-06-23 10:45:59.375 174 12053.85 -69.50 54701.25 88888.00 2015-06-23 10:45:59.500 174 12054.00 -69.28 54701.38 88888.00 2015-06-23 10:45:59.625 174 12054.20 -69.03 54701.47 88888.00 2015-06-23 10:45:59.750 174 12054.35 -68.83 54701.53 88888.00 2015-06-23 10:45:59.875 174 12054.48 -68.62 54701.60 88888.00 2015-06-23 10:46:00.000 174 12054.65 -68.38 54701.68 88888.00 2015-06-23 10:46:00.125 174 12054.85 -68.10 54701.80 88888.00 2015-06-23 10:46:00.250 174 12054.95 -67.88 54701.90 88888.00 2015-06-23 10:46:00.375 174 12055.02 -67.60 54701.93 88888.00 2015-06-23 10:46:00.500 174 12055.20 -67.22 54702.03 88888.00 2015-06-23 10:46:00.625 174 12055.40 -66.88 54702.15 88888.00 2015-06-23 10:46:00.750 174 12055.58 -66.53 54702.20 88888.00 2015-06-23 10:46:00.875 174 12055.70 -66.22 54702.28 88888.00 2015-06-23 10:46:01.000 174 12055.90 -65.88 54702.35 88888.00 2015-06-23 10:46:01.125 174 12056.08 -65.50 54702.40 88888.00 2015-06-23 10:46:01.250 174 12056.17 -65.03 54702.47 88888.00 2015-06-23 10:46:01.375 174 12056.27 -64.67 54702.50 88888.00 2015-06-23 10:46:01.500 174 12056.45 -64.22 54702.57 88888.00 2015-06-23 10:46:01.625 174 12056.52 -63.85 54702.62 88888.00 2015-06-23 10:46:01.750 174 12056.55 -63.42 54702.68 88888.00 2015-06-23 10:46:01.875 174 12056.70 -62.98 54702.75 88888.00 2015-06-23 10:46:02.000 174 12056.85 -62.50 54702.80 88888.00 2015-06-23 10:46:02.125 174 12056.98 -62.05 54702.88 88888.00 2015-06-23 10:46:02.250 174 12057.10 -61.58 54702.97 88888.00 2015-06-23 10:46:02.375 174 12057.25 -61.20 54702.97 88888.00 2015-06-23 10:46:02.500 174 12057.40 -60.75 54703.05 88888.00 2015-06-23 10:46:02.625 174 12057.55 -60.30 54703.07 88888.00 2015-06-23 10:46:02.750 174 12057.67 -59.88 54703.15 88888.00 2015-06-23 10:46:02.875 174 12057.83 -59.48 54703.18 88888.00 2015-06-23 10:46:03.000 174 12057.95 -59.12 54703.18 88888.00 2015-06-23 10:46:03.125 174 12058.10 -58.85 54703.22 88888.00 2015-06-23 10:46:03.250 174 12058.25 -58.60 54703.28 88888.00 2015-06-23 10:46:03.375 174 12058.42 -58.40 54703.35 88888.00 2015-06-23 10:46:03.500 174 12058.50 -58.33 54703.38 88888.00 2015-06-23 10:46:03.625 174 12058.55 -58.33 54703.38 88888.00 2015-06-23 10:46:03.750 174 12058.55 -58.33 54703.45 88888.00 2015-06-23 10:46:03.875 174 12058.55 -58.38 54703.53 88888.00 2015-06-23 10:46:04.000 174 12058.65 -58.42 54703.53 88888.00 2015-06-23 10:46:04.125 174 12058.75 -58.60 54703.57 88888.00 2015-06-23 10:46:04.250 174 12058.75 -58.77 54703.65 88888.00 2015-06-23 10:46:04.375 174 12058.70 -58.92 54703.68 88888.00 2015-06-23 10:46:04.500 174 12058.70 -59.15 54703.70 88888.00 2015-06-23 10:46:04.625 174 12058.67 -59.40 54703.75 88888.00 2015-06-23 10:46:04.750 174 12058.62 -59.65 54703.82 88888.00 2015-06-23 10:46:04.875 174 12058.58 -59.92 54703.90 88888.00 2015-06-23 10:46:05.000 174 12058.50 -60.23 54703.93 88888.00 2015-06-23 10:46:05.125 174 12058.45 -60.48 54703.97 88888.00 2015-06-23 10:46:05.250 174 12058.42 -60.83 54704.05 88888.00 2015-06-23 10:46:05.375 174 12058.38 -61.05 54704.07 88888.00 2015-06-23 10:46:05.500 174 12058.30 -61.35 54704.15 88888.00 2015-06-23 10:46:05.625 174 12058.23 -61.60 54704.18 88888.00 2015-06-23 10:46:05.750 174 12058.20 -61.80 54704.20 88888.00 2015-06-23 10:46:05.875 174 12058.12 -62.00 54704.22 88888.00 2015-06-23 10:46:06.000 174 12058.12 -62.17 54704.25 88888.00 2015-06-23 10:46:06.125 174 12058.15 -62.38 54704.32 88888.00 2015-06-23 10:46:06.250 174 12058.15 -62.50 54704.38 88888.00 2015-06-23 10:46:06.375 174 12058.17 -62.52 54704.40 88888.00 2015-06-23 10:46:06.500 174 12058.23 -62.58 54704.45 88888.00 2015-06-23 10:46:06.625 174 12058.25 -62.60 54704.47 88888.00 2015-06-23 10:46:06.750 174 12058.30 -62.60 54704.50 88888.00 2015-06-23 10:46:06.875 174 12058.40 -62.48 54704.57 88888.00 2015-06-23 10:46:07.000 174 12058.42 -62.40 54704.60 88888.00 2015-06-23 10:46:07.125 174 12058.42 -62.40 54704.57 88888.00 2015-06-23 10:46:07.250 174 12058.45 -62.30 54704.55 88888.00 2015-06-23 10:46:07.375 174 12058.58 -62.17 54704.57 88888.00 2015-06-23 10:46:07.500 174 12058.73 -61.92 54704.62 88888.00 2015-06-23 10:46:07.625 174 12058.77 -61.67 54704.62 88888.00 2015-06-23 10:46:07.750 174 12058.85 -61.48 54704.65 88888.00 2015-06-23 10:46:07.875 174 12058.95 -61.25 54704.62 88888.00 2015-06-23 10:46:08.000 174 12058.98 -60.95 54704.62 88888.00 2015-06-23 10:46:08.125 174 12058.92 -60.70 54704.62 88888.00 2015-06-23 10:46:08.250 174 12058.98 -60.38 54704.62 88888.00 2015-06-23 10:46:08.375 174 12059.05 -60.10 54704.62 88888.00 2015-06-23 10:46:08.500 174 12059.02 -59.88 54704.65 88888.00 2015-06-23 10:46:08.625 174 12059.10 -59.60 54704.62 88888.00 2015-06-23 10:46:08.750 174 12059.20 -59.35 54704.65 88888.00 2015-06-23 10:46:08.875 174 12059.25 -59.12 54704.65 88888.00 2015-06-23 10:46:09.000 174 12059.25 -58.92 54704.62 88888.00 2015-06-23 10:46:09.125 174 12059.25 -58.75 54704.65 88888.00 2015-06-23 10:46:09.250 174 12059.30 -58.62 54704.65 88888.00 2015-06-23 10:46:09.375 174 12059.33 -58.50 54704.65 88888.00 2015-06-23 10:46:09.500 174 12059.30 -58.42 54704.65 88888.00 2015-06-23 10:46:09.625 174 12059.33 -58.38 54704.68 88888.00 2015-06-23 10:46:09.750 174 12059.33 -58.33 54704.68 88888.00 2015-06-23 10:46:09.875 174 12059.35 -58.27 54704.68 88888.00 2015-06-23 10:46:10.000 174 12059.42 -58.20 54704.68 88888.00 2015-06-23 10:46:10.125 174 12059.45 -58.15 54704.68 88888.00 2015-06-23 10:46:10.250 174 12059.38 -58.08 54704.70 88888.00 2015-06-23 10:46:10.375 174 12059.38 -58.00 54704.70 88888.00 2015-06-23 10:46:10.500 174 12059.38 -57.88 54704.72 88888.00 2015-06-23 10:46:10.625 174 12059.38 -57.80 54704.75 88888.00 2015-06-23 10:46:10.750 174 12059.35 -57.70 54704.75 88888.00 2015-06-23 10:46:10.875 174 12059.40 -57.60 54704.80 88888.00 2015-06-23 10:46:11.000 174 12059.45 -57.45 54704.80 88888.00 2015-06-23 10:46:11.125 174 12059.45 -57.33 54704.82 88888.00 2015-06-23 10:46:11.250 174 12059.42 -57.17 54704.85 88888.00 2015-06-23 10:46:11.375 174 12059.50 -57.02 54704.88 88888.00 2015-06-23 10:46:11.500 174 12059.52 -56.88 54704.90 88888.00 2015-06-23 10:46:11.625 174 12059.52 -56.73 54704.95 88888.00 2015-06-23 10:46:11.750 174 12059.55 -56.60 54704.97 88888.00 2015-06-23 10:46:11.875 174 12059.52 -56.45 54705.03 88888.00 2015-06-23 10:46:12.000 174 12059.50 -56.23 54705.05 88888.00 2015-06-23 10:46:12.125 174 12059.50 -56.05 54705.15 88888.00 2015-06-23 10:46:12.250 174 12059.48 -55.85 54705.25 88888.00 2015-06-23 10:46:12.375 174 12059.50 -55.70 54705.25 88888.00 2015-06-23 10:46:12.500 174 12059.58 -55.45 54705.28 88888.00 2015-06-23 10:46:12.625 174 12059.60 -55.25 54705.38 88888.00 2015-06-23 10:46:12.750 174 12059.58 -55.05 54705.45 88888.00 2015-06-23 10:46:12.875 174 12059.50 -54.77 54705.50 88888.00 2015-06-23 10:46:13.000 174 12059.48 -54.50 54705.57 88888.00 2015-06-23 10:46:13.125 174 12059.45 -54.25 54705.62 88888.00 2015-06-23 10:46:13.250 174 12059.38 -53.98 54705.70 88888.00 2015-06-23 10:46:13.375 174 12059.35 -53.75 54705.75 88888.00 2015-06-23 10:46:13.500 174 12059.38 -53.48 54705.82 88888.00 2015-06-23 10:46:13.625 174 12059.40 -53.15 54705.93 88888.00 2015-06-23 10:46:13.750 174 12059.42 -52.83 54706.03 88888.00 2015-06-23 10:46:13.875 174 12059.50 -52.60 54706.10 88888.00 2015-06-23 10:46:14.000 174 12059.55 -52.38 54706.15 88888.00 2015-06-23 10:46:14.125 174 12059.52 -52.12 54706.20 88888.00 2015-06-23 10:46:14.250 174 12059.48 -51.95 54706.32 88888.00 2015-06-23 10:46:14.375 174 12059.55 -51.77 54706.38 88888.00 2015-06-23 10:46:14.500 174 12059.52 -51.60 54706.45 88888.00 2015-06-23 10:46:14.625 174 12059.52 -51.48 54706.53 88888.00 2015-06-23 10:46:14.750 174 12059.60 -51.35 54706.60 88888.00 2015-06-23 10:46:14.875 174 12059.65 -51.27 54706.68 88888.00 2015-06-23 10:46:15.000 174 12059.73 -51.23 54706.72 88888.00 2015-06-23 10:46:15.125 174 12059.77 -51.12 54706.80 88888.00 2015-06-23 10:46:15.250 174 12059.80 -51.08 54706.90 88888.00 2015-06-23 10:46:15.375 174 12059.85 -51.00 54706.95 88888.00 2015-06-23 10:46:15.500 174 12059.92 -50.92 54707.03 88888.00 2015-06-23 10:46:15.625 174 12060.00 -50.90 54707.10 88888.00 2015-06-23 10:46:15.750 174 12060.05 -50.88 54707.15 88888.00 2015-06-23 10:46:15.875 174 12060.05 -50.83 54707.22 88888.00 2015-06-23 10:46:16.000 174 12060.08 -50.80 54707.28 88888.00 2015-06-23 10:46:16.125 174 12060.20 -50.73 54707.35 88888.00 2015-06-23 10:46:16.250 174 12060.25 -50.70 54707.40 88888.00 2015-06-23 10:46:16.375 174 12060.25 -50.65 54707.43 88888.00 2015-06-23 10:46:16.500 174 12060.25 -50.58 54707.45 88888.00 2015-06-23 10:46:16.625 174 12060.25 -50.48 54707.50 88888.00 2015-06-23 10:46:16.750 174 12060.38 -50.35 54707.57 88888.00 2015-06-23 10:46:16.875 174 12060.38 -50.27 54707.62 88888.00 2015-06-23 10:46:17.000 174 12060.35 -50.12 54707.65 88888.00 2015-06-23 10:46:17.125 174 12060.35 -49.98 54707.72 88888.00 2015-06-23 10:46:17.250 174 12060.40 -49.80 54707.78 88888.00 2015-06-23 10:46:17.375 174 12060.38 -49.67 54707.82 88888.00 2015-06-23 10:46:17.500 174 12060.38 -49.58 54707.88 88888.00 2015-06-23 10:46:17.625 174 12060.42 -49.40 54707.90 88888.00 2015-06-23 10:46:17.750 174 12060.40 -49.20 54707.95 88888.00 2015-06-23 10:46:17.875 174 12060.35 -49.00 54708.00 88888.00 2015-06-23 10:46:18.000 174 12060.38 -48.80 54708.03 88888.00 2015-06-23 10:46:18.125 174 12060.30 -48.60 54708.07 88888.00 2015-06-23 10:46:18.250 174 12060.27 -48.35 54708.18 88888.00 2015-06-23 10:46:18.375 174 12060.25 -48.10 54708.25 88888.00 2015-06-23 10:46:18.500 174 12060.17 -47.90 54708.28 88888.00 2015-06-23 10:46:18.625 174 12060.12 -47.67 54708.32 88888.00 2015-06-23 10:46:18.750 174 12060.10 -47.45 54708.40 88888.00 2015-06-23 10:46:18.875 174 12060.05 -47.25 54708.50 88888.00 2015-06-23 10:46:19.000 174 12060.08 -47.05 54708.57 88888.00 2015-06-23 10:46:19.125 174 12060.08 -46.77 54708.62 88888.00 2015-06-23 10:46:19.250 174 12060.02 -46.50 54708.72 88888.00 2015-06-23 10:46:19.375 174 12059.98 -46.30 54708.78 88888.00 2015-06-23 10:46:19.500 174 12059.92 -46.05 54708.82 88888.00 2015-06-23 10:46:19.625 174 12059.98 -45.77 54708.90 88888.00 2015-06-23 10:46:19.750 174 12060.00 -45.52 54708.97 88888.00 2015-06-23 10:46:19.875 174 12059.98 -45.25 54709.03 88888.00 2015-06-23 10:46:20.000 174 12059.98 -44.95 54709.07 88888.00 2015-06-23 10:46:20.125 174 12060.00 -44.62 54709.18 88888.00 2015-06-23 10:46:20.250 174 12060.02 -44.25 54709.28 88888.00 2015-06-23 10:46:20.375 174 12060.08 -43.95 54709.28 88888.00 2015-06-23 10:46:20.500 174 12060.08 -43.58 54709.32 88888.00 2015-06-23 10:46:20.625 174 12060.15 -43.20 54709.38 88888.00 2015-06-23 10:46:20.750 174 12060.20 -42.83 54709.43 88888.00 2015-06-23 10:46:20.875 174 12060.25 -42.42 54709.50 88888.00 2015-06-23 10:46:21.000 174 12060.23 -42.02 54709.50 88888.00 2015-06-23 10:46:21.125 174 12060.38 -41.62 54709.53 88888.00 2015-06-23 10:46:21.250 174 12060.40 -41.15 54709.55 88888.00 2015-06-23 10:46:21.375 174 12060.38 -40.75 54709.60 88888.00 2015-06-23 10:46:21.500 174 12060.45 -40.27 54709.57 88888.00 2015-06-23 10:46:21.625 174 12060.52 -39.80 54709.60 88888.00 2015-06-23 10:46:21.750 174 12060.60 -39.33 54709.62 88888.00 2015-06-23 10:46:21.875 174 12060.65 -38.92 54709.62 88888.00 2015-06-23 10:46:22.000 174 12060.65 -38.50 54709.62 88888.00 2015-06-23 10:46:22.125 174 12060.73 -38.10 54709.62 88888.00 2015-06-23 10:46:22.250 174 12060.73 -37.67 54709.62 88888.00 2015-06-23 10:46:22.375 174 12060.77 -37.35 54709.62 88888.00 2015-06-23 10:46:22.500 174 12060.85 -36.95 54709.65 88888.00 2015-06-23 10:46:22.625 174 12060.85 -36.60 54709.65 88888.00 2015-06-23 10:46:22.750 174 12060.90 -36.25 54709.62 88888.00 2015-06-23 10:46:22.875 174 12060.92 -35.92 54709.62 88888.00 2015-06-23 10:46:23.000 174 12061.00 -35.60 54709.57 88888.00 2015-06-23 10:46:23.125 174 12061.02 -35.30 54709.55 88888.00 2015-06-23 10:46:23.250 174 12061.00 -35.00 54709.53 88888.00 2015-06-23 10:46:23.375 174 12061.08 -34.70 54709.50 88888.00 2015-06-23 10:46:23.500 174 12061.12 -34.38 54709.47 88888.00 2015-06-23 10:46:23.625 174 12061.12 -34.08 54709.45 88888.00 2015-06-23 10:46:23.750 174 12061.15 -33.77 54709.40 88888.00 2015-06-23 10:46:23.875 174 12061.23 -33.50 54709.38 88888.00 2015-06-23 10:46:24.000 174 12061.35 -33.20 54709.30 88888.00 2015-06-23 10:46:24.125 174 12061.40 -32.92 54709.28 88888.00 2015-06-23 10:46:24.250 174 12061.35 -32.70 54709.20 88888.00 2015-06-23 10:46:24.375 174 12061.50 -32.50 54709.15 88888.00 2015-06-23 10:46:24.500 174 12061.55 -32.25 54709.07 88888.00 2015-06-23 10:46:24.625 174 12061.52 -32.15 54709.03 88888.00 2015-06-23 10:46:24.750 174 12061.52 -32.05 54708.93 88888.00 2015-06-23 10:46:24.875 174 12061.58 -31.98 54708.85 88888.00 2015-06-23 10:46:25.000 174 12061.62 -31.93 54708.78 88888.00 2015-06-23 10:46:25.125 174 12061.60 -31.95 54708.75 88888.00 2015-06-23 10:46:25.250 174 12061.55 -32.02 54708.65 88888.00 2015-06-23 10:46:25.375 174 12061.52 -32.12 54708.57 88888.00 2015-06-23 10:46:25.500 174 12061.55 -32.30 54708.50 88888.00 2015-06-23 10:46:25.625 174 12061.60 -32.52 54708.43 88888.00 2015-06-23 10:46:25.750 174 12061.58 -32.83 54708.35 88888.00 2015-06-23 10:46:25.875 174 12061.58 -33.10 54708.25 88888.00 2015-06-23 10:46:26.000 174 12061.52 -33.42 54708.18 88888.00 2015-06-23 10:46:26.125 174 12061.48 -33.80 54708.10 88888.00 2015-06-23 10:46:26.250 174 12061.38 -34.30 54708.03 88888.00 2015-06-23 10:46:26.375 174 12061.35 -34.62 54707.97 88888.00 2015-06-23 10:46:26.500 174 12061.33 -35.10 54707.90 88888.00 2015-06-23 10:46:26.625 174 12061.25 -35.58 54707.80 88888.00 2015-06-23 10:46:26.750 174 12061.15 -36.05 54707.75 88888.00 2015-06-23 10:46:26.875 174 12061.08 -36.55 54707.68 88888.00 2015-06-23 10:46:27.000 174 12061.00 -37.05 54707.55 88888.00 2015-06-23 10:46:27.125 174 12060.90 -37.58 54707.45 88888.00 2015-06-23 10:46:27.250 174 12060.85 -38.12 54707.40 88888.00 2015-06-23 10:46:27.375 174 12060.88 -38.48 54707.35 88888.00 2015-06-23 10:46:27.500 174 12060.80 -38.90 54707.25 88888.00 2015-06-23 10:46:27.625 174 12060.75 -39.27 54707.15 88888.00 2015-06-23 10:46:27.750 174 12060.65 -39.58 54707.05 88888.00 2015-06-23 10:46:27.875 174 12060.60 -39.88 54706.95 88888.00 2015-06-23 10:46:28.000 174 12060.52 -40.15 54706.80 88888.00 2015-06-23 10:46:28.125 174 12060.48 -40.40 54706.70 88888.00 2015-06-23 10:46:28.250 174 12060.48 -40.60 54706.57 88888.00 2015-06-23 10:46:28.375 174 12060.42 -40.70 54706.50 88888.00 2015-06-23 10:46:28.500 174 12060.35 -40.77 54706.40 88888.00 2015-06-23 10:46:28.625 174 12060.30 -40.80 54706.30 88888.00 2015-06-23 10:46:28.750 174 12060.33 -40.80 54706.15 88888.00 2015-06-23 10:46:28.875 174 12060.27 -40.77 54706.05 88888.00 2015-06-23 10:46:29.000 174 12060.20 -40.73 54705.97 88888.00 2015-06-23 10:46:29.125 174 12060.05 -40.62 54705.85 88888.00 2015-06-23 10:46:29.250 174 12059.90 -40.45 54705.70 88888.00 2015-06-23 10:46:29.375 174 12059.85 -40.30 54705.60 88888.00 2015-06-23 10:46:29.500 174 12059.85 -40.10 54705.47 88888.00 2015-06-23 10:46:29.625 174 12059.77 -39.95 54705.32 88888.00 2015-06-23 10:46:29.750 174 12059.67 -39.75 54705.18 88888.00 2015-06-23 10:46:29.875 174 12059.65 -39.55 54705.03 88888.00 2015-06-23 10:46:30.000 174 12059.65 -39.30 54704.88 88888.00 2015-06-23 10:46:30.125 174 12059.55 -39.08 54704.78 88888.00 2015-06-23 10:46:30.250 174 12059.48 -38.83 54704.62 88888.00 2015-06-23 10:46:30.375 174 12059.50 -38.60 54704.50 88888.00 2015-06-23 10:46:30.500 174 12059.55 -38.35 54704.35 88888.00 2015-06-23 10:46:30.625 174 12059.55 -38.10 54704.20 88888.00 2015-06-23 10:46:30.750 174 12059.60 -37.85 54704.07 88888.00 2015-06-23 10:46:30.875 174 12059.67 -37.62 54703.95 88888.00 2015-06-23 10:46:31.000 174 12059.73 -37.45 54703.78 88888.00 2015-06-23 10:46:31.125 174 12059.73 -37.25 54703.62 88888.00 2015-06-23 10:46:31.250 174 12059.80 -37.05 54703.43 88888.00 2015-06-23 10:46:31.375 174 12059.98 -36.90 54703.30 88888.00 2015-06-23 10:46:31.500 174 12060.15 -36.77 54703.18 88888.00 2015-06-23 10:46:31.625 174 12060.33 -36.65 54703.03 88888.00 2015-06-23 10:46:31.750 174 12060.55 -36.52 54702.88 88888.00 2015-06-23 10:46:31.875 174 12060.75 -36.50 54702.70 88888.00 2015-06-23 10:46:32.000 174 12060.90 -36.42 54702.53 88888.00 2015-06-23 10:46:32.125 174 12060.98 -36.38 54702.40 88888.00 2015-06-23 10:46:32.250 174 12061.12 -36.38 54702.22 88888.00 2015-06-23 10:46:32.375 174 12061.33 -36.35 54702.07 88888.00 2015-06-23 10:46:32.500 174 12061.42 -36.35 54701.90 88888.00 2015-06-23 10:46:32.625 174 12061.55 -36.38 54701.78 88888.00 2015-06-23 10:46:32.750 174 12061.70 -36.35 54701.62 88888.00 2015-06-23 10:46:32.875 174 12061.85 -36.38 54701.53 88888.00 2015-06-23 10:46:33.000 174 12062.00 -36.42 54701.38 88888.00 2015-06-23 10:46:33.125 174 12062.05 -36.42 54701.28 88888.00 2015-06-23 10:46:33.250 174 12062.08 -36.48 54701.12 88888.00 2015-06-23 10:46:33.375 174 12062.15 -36.50 54701.00 88888.00 2015-06-23 10:46:33.500 174 12062.23 -36.58 54700.88 88888.00 2015-06-23 10:46:33.625 174 12062.27 -36.55 54700.75 88888.00 2015-06-23 10:46:33.750 174 12062.35 -36.58 54700.62 88888.00 2015-06-23 10:46:33.875 174 12062.38 -36.60 54700.50 88888.00 2015-06-23 10:46:34.000 174 12062.38 -36.67 54700.35 88888.00 2015-06-23 10:46:34.125 174 12062.38 -36.70 54700.22 88888.00 2015-06-23 10:46:34.250 174 12062.38 -36.75 54700.10 88888.00 2015-06-23 10:46:34.375 174 12062.42 -36.75 54700.03 88888.00 2015-06-23 10:46:34.500 174 12062.42 -36.77 54699.95 88888.00 2015-06-23 10:46:34.625 174 12062.35 -36.77 54699.85 88888.00 2015-06-23 10:46:34.750 174 12062.17 -36.80 54699.72 88888.00 2015-06-23 10:46:34.875 174 12062.08 -36.83 54699.60 88888.00 2015-06-23 10:46:35.000 174 12062.00 -36.77 54699.45 88888.00 2015-06-23 10:46:35.125 174 12061.85 -36.73 54699.35 88888.00 2015-06-23 10:46:35.250 174 12061.73 -36.67 54699.25 88888.00 2015-06-23 10:46:35.375 174 12061.65 -36.55 54699.15 88888.00 2015-06-23 10:46:35.500 174 12061.52 -36.40 54699.05 88888.00 2015-06-23 10:46:35.625 174 12061.35 -36.25 54698.95 88888.00 2015-06-23 10:46:35.750 174 12061.20 -36.10 54698.82 88888.00 2015-06-23 10:46:35.875 174 12061.02 -35.95 54698.70 88888.00 2015-06-23 10:46:36.000 174 12060.80 -35.75 54698.60 88888.00 2015-06-23 10:46:36.125 174 12060.65 -35.50 54698.50 88888.00 2015-06-23 10:46:36.250 174 12060.45 -35.25 54698.38 88888.00 2015-06-23 10:46:36.375 174 12060.27 -35.05 54698.28 88888.00 2015-06-23 10:46:36.500 174 12060.02 -34.80 54698.18 88888.00 2015-06-23 10:46:36.625 174 12059.85 -34.50 54698.07 88888.00 2015-06-23 10:46:36.750 174 12059.67 -34.23 54698.00 88888.00 2015-06-23 10:46:36.875 174 12059.45 -34.00 54697.88 88888.00 2015-06-23 10:46:37.000 174 12059.30 -33.73 54697.72 88888.00 2015-06-23 10:46:37.125 174 12059.20 -33.45 54697.60 88888.00 2015-06-23 10:46:37.250 174 12058.98 -33.17 54697.50 88888.00 2015-06-23 10:46:37.375 174 12058.77 -32.95 54697.43 88888.00 2015-06-23 10:46:37.500 174 12058.58 -32.75 54697.30 88888.00 2015-06-23 10:46:37.625 174 12058.38 -32.58 54697.15 88888.00 2015-06-23 10:46:37.750 174 12058.20 -32.35 54697.05 88888.00 2015-06-23 10:46:37.875 174 12058.02 -32.12 54696.97 88888.00 2015-06-23 10:46:38.000 174 12057.85 -31.98 54696.88 88888.00 2015-06-23 10:46:38.125 174 12057.70 -31.82 54696.80 88888.00 2015-06-23 10:46:38.250 174 12057.52 -31.75 54696.72 88888.00 2015-06-23 10:46:38.375 174 12057.38 -31.62 54696.62 88888.00 2015-06-23 10:46:38.500 174 12057.27 -31.57 54696.53 88888.00 2015-06-23 10:46:38.625 174 12057.10 -31.52 54696.43 88888.00 2015-06-23 10:46:38.750 174 12056.92 -31.52 54696.30 88888.00 2015-06-23 10:46:38.875 174 12056.88 -31.52 54696.20 88888.00 2015-06-23 10:46:39.000 174 12056.77 -31.55 54696.10 88888.00 2015-06-23 10:46:39.125 174 12056.65 -31.60 54696.03 88888.00 2015-06-23 10:46:39.250 174 12056.52 -31.70 54695.90 88888.00 2015-06-23 10:46:39.375 174 12056.45 -31.80 54695.78 88888.00 2015-06-23 10:46:39.500 174 12056.35 -31.90 54695.68 88888.00 2015-06-23 10:46:39.625 174 12056.23 -32.08 54695.60 88888.00 2015-06-23 10:46:39.750 174 12056.05 -32.30 54695.47 88888.00 2015-06-23 10:46:39.875 174 12055.95 -32.58 54695.38 88888.00 2015-06-23 10:46:40.000 174 12055.88 -32.77 54695.30 88888.00 2015-06-23 10:46:40.125 174 12055.73 -33.02 54695.20 88888.00 2015-06-23 10:46:40.250 174 12055.50 -33.35 54695.15 88888.00 2015-06-23 10:46:40.375 174 12055.38 -33.55 54695.05 88888.00 2015-06-23 10:46:40.500 174 12055.20 -33.85 54694.97 88888.00 2015-06-23 10:46:40.625 174 12055.05 -34.23 54694.88 88888.00 2015-06-23 10:46:40.750 174 12054.88 -34.50 54694.78 88888.00 2015-06-23 10:46:40.875 174 12054.77 -34.85 54694.65 88888.00 2015-06-23 10:46:41.000 174 12054.67 -35.17 54694.55 88888.00 2015-06-23 10:46:41.125 174 12054.50 -35.50 54694.47 88888.00 2015-06-23 10:46:41.250 174 12054.35 -35.88 54694.35 88888.00 2015-06-23 10:46:41.375 174 12054.33 -36.12 54694.30 88888.00 2015-06-23 10:46:41.500 174 12054.20 -36.48 54694.18 88888.00 2015-06-23 10:46:41.625 174 12054.08 -36.77 54694.05 88888.00 2015-06-23 10:46:41.750 174 12054.00 -37.08 54693.90 88888.00 2015-06-23 10:46:41.875 174 12053.88 -37.35 54693.78 88888.00 2015-06-23 10:46:42.000 174 12053.85 -37.62 54693.62 88888.00 2015-06-23 10:46:42.125 174 12053.85 -37.80 54693.57 88888.00 2015-06-23 10:46:42.250 174 12053.90 -38.02 54693.43 88888.00 2015-06-23 10:46:42.375 174 12053.92 -38.17 54693.30 88888.00 2015-06-23 10:46:42.500 174 12053.92 -38.38 54693.15 88888.00 2015-06-23 10:46:42.625 174 12054.00 -38.55 54693.03 88888.00 2015-06-23 10:46:42.750 174 12054.08 -38.70 54692.93 88888.00 2015-06-23 10:46:42.875 174 12054.12 -38.85 54692.75 88888.00 2015-06-23 10:46:43.000 174 12054.20 -38.98 54692.62 88888.00 2015-06-23 10:46:43.125 174 12054.27 -39.02 54692.47 88888.00 2015-06-23 10:46:43.250 174 12054.40 -39.12 54692.32 88888.00 2015-06-23 10:46:43.375 174 12054.55 -39.17 54692.18 88888.00 2015-06-23 10:46:43.500 174 12054.60 -39.23 54692.03 88888.00 2015-06-23 10:46:43.625 174 12054.70 -39.27 54691.88 88888.00 2015-06-23 10:46:43.750 174 12054.80 -39.30 54691.72 88888.00 2015-06-23 10:46:43.875 174 12054.90 -39.33 54691.55 88888.00 2015-06-23 10:46:44.000 174 12054.98 -39.38 54691.43 88888.00 2015-06-23 10:46:44.125 174 12055.10 -39.33 54691.28 88888.00 2015-06-23 10:46:44.250 174 12055.17 -39.30 54691.12 88888.00 2015-06-23 10:46:44.375 174 12055.33 -39.23 54691.03 88888.00 2015-06-23 10:46:44.500 174 12055.50 -39.17 54690.88 88888.00 2015-06-23 10:46:44.625 174 12055.58 -39.15 54690.70 88888.00 2015-06-23 10:46:44.750 174 12055.60 -39.10 54690.55 88888.00 2015-06-23 10:46:44.875 174 12055.67 -39.00 54690.38 88888.00 2015-06-23 10:46:45.000 174 12055.83 -38.90 54690.25 88888.00 2015-06-23 10:46:45.125 174 12056.00 -38.77 54690.12 88888.00 2015-06-23 10:46:45.250 174 12056.10 -38.62 54689.97 88888.00 2015-06-23 10:46:45.375 174 12056.23 -38.52 54689.85 88888.00 2015-06-23 10:46:45.500 174 12056.33 -38.38 54689.72 88888.00 2015-06-23 10:46:45.625 174 12056.45 -38.23 54689.62 88888.00 2015-06-23 10:46:45.750 174 12056.60 -38.08 54689.47 88888.00 2015-06-23 10:46:45.875 174 12056.73 -37.92 54689.35 88888.00 2015-06-23 10:46:46.000 174 12056.88 -37.77 54689.25 88888.00 2015-06-23 10:46:46.125 174 12056.95 -37.62 54689.12 88888.00 2015-06-23 10:46:46.250 174 12057.08 -37.42 54688.95 88888.00 2015-06-23 10:46:46.375 174 12057.23 -37.27 54688.88 88888.00 2015-06-23 10:46:46.500 174 12057.35 -37.12 54688.80 88888.00 2015-06-23 10:46:46.625 174 12057.52 -36.98 54688.68 88888.00 2015-06-23 10:46:46.750 174 12057.70 -36.85 54688.55 88888.00 2015-06-23 10:46:46.875 174 12057.75 -36.67 54688.47 88888.00 2015-06-23 10:46:47.000 174 12057.80 -36.58 54688.40 88888.00 2015-06-23 10:46:47.125 174 12057.92 -36.48 54688.30 88888.00 2015-06-23 10:46:47.250 174 12058.00 -36.40 54688.22 88888.00 2015-06-23 10:46:47.375 174 12058.05 -36.35 54688.15 88888.00 2015-06-23 10:46:47.500 174 12058.02 -36.25 54688.07 88888.00 2015-06-23 10:46:47.625 174 12058.00 -36.20 54687.97 88888.00 2015-06-23 10:46:47.750 174 12058.05 -36.15 54687.90 88888.00 2015-06-23 10:46:47.875 174 12058.05 -36.02 54687.85 88888.00 2015-06-23 10:46:48.000 174 12058.05 -36.00 54687.78 88888.00 2015-06-23 10:46:48.125 174 12057.92 -35.92 54687.75 88888.00 2015-06-23 10:46:48.250 174 12057.80 -35.85 54687.65 88888.00 2015-06-23 10:46:48.375 174 12057.80 -35.75 54687.60 88888.00 2015-06-23 10:46:48.500 174 12057.77 -35.62 54687.55 88888.00 2015-06-23 10:46:48.625 174 12057.67 -35.55 54687.47 88888.00 2015-06-23 10:46:48.750 174 12057.65 -35.48 54687.40 88888.00 2015-06-23 10:46:48.875 174 12057.67 -35.38 54687.32 88888.00 2015-06-23 10:46:49.000 174 12057.67 -35.25 54687.25 88888.00 2015-06-23 10:46:49.125 174 12057.67 -35.17 54687.20 88888.00 2015-06-23 10:46:49.250 174 12057.65 -35.05 54687.12 88888.00 2015-06-23 10:46:49.375 174 12057.67 -34.95 54687.07 88888.00 2015-06-23 10:46:49.500 174 12057.73 -34.85 54687.03 88888.00 2015-06-23 10:46:49.625 174 12057.73 -34.80 54686.97 88888.00 2015-06-23 10:46:49.750 174 12057.70 -34.75 54686.93 88888.00 2015-06-23 10:46:49.875 174 12057.70 -34.73 54686.90 88888.00 2015-06-23 10:46:50.000 174 12057.70 -34.67 54686.88 88888.00 2015-06-23 10:46:50.125 174 12057.58 -34.65 54686.88 88888.00 2015-06-23 10:46:50.250 174 12057.42 -34.73 54686.85 88888.00 2015-06-23 10:46:50.375 174 12057.33 -34.67 54686.85 88888.00 2015-06-23 10:46:50.500 174 12057.17 -34.70 54686.85 88888.00 2015-06-23 10:46:50.625 174 12057.02 -34.73 54686.85 88888.00 2015-06-23 10:46:50.750 174 12056.85 -34.77 54686.88 88888.00 2015-06-23 10:46:50.875 174 12056.60 -34.80 54686.95 88888.00 2015-06-23 10:46:51.000 174 12056.33 -34.83 54686.97 88888.00 2015-06-23 10:46:51.125 174 12056.08 -34.90 54687.00 88888.00 2015-06-23 10:46:51.250 174 12055.80 -35.02 54687.05 88888.00 2015-06-23 10:46:51.375 174 12055.55 -35.10 54687.05 88888.00 2015-06-23 10:46:51.500 174 12055.25 -35.20 54687.07 88888.00 2015-06-23 10:46:51.625 174 12054.98 -35.30 54687.12 88888.00 2015-06-23 10:46:51.750 174 12054.65 -35.42 54687.18 88888.00 2015-06-23 10:46:51.875 174 12054.38 -35.55 54687.20 88888.00 2015-06-23 10:46:52.000 174 12054.08 -35.67 54687.25 88888.00 2015-06-23 10:46:52.125 174 12053.80 -35.83 54687.32 88888.00 2015-06-23 10:46:52.250 174 12053.50 -35.92 54687.38 88888.00 2015-06-23 10:46:52.375 174 12053.20 -36.02 54687.43 88888.00 2015-06-23 10:46:52.500 174 12052.88 -36.15 54687.50 88888.00 2015-06-23 10:46:52.625 174 12052.62 -36.20 54687.53 88888.00 2015-06-23 10:46:52.750 174 12052.38 -36.25 54687.62 88888.00 2015-06-23 10:46:52.875 174 12052.12 -36.30 54687.62 88888.00 2015-06-23 10:46:53.000 174 12051.98 -36.35 54687.65 88888.00 2015-06-23 10:46:53.125 174 12051.88 -36.40 54687.75 88888.00 2015-06-23 10:46:53.250 174 12051.80 -36.42 54687.80 88888.00 2015-06-23 10:46:53.375 174 12051.75 -36.40 54687.82 88888.00 2015-06-23 10:46:53.500 174 12051.65 -36.45 54687.88 88888.00 2015-06-23 10:46:53.625 174 12051.60 -36.42 54687.95 88888.00 2015-06-23 10:46:53.750 174 12051.52 -36.40 54688.00 88888.00 2015-06-23 10:46:53.875 174 12051.55 -36.40 54688.07 88888.00 2015-06-23 10:46:54.000 174 12051.58 -36.38 54688.10 88888.00 2015-06-23 10:46:54.125 174 12051.62 -36.40 54688.15 88888.00 2015-06-23 10:46:54.250 174 12051.65 -36.38 54688.22 88888.00 2015-06-23 10:46:54.375 174 12051.75 -36.33 54688.28 88888.00 2015-06-23 10:46:54.500 174 12051.80 -36.25 54688.35 88888.00 2015-06-23 10:46:54.625 174 12051.80 -36.20 54688.40 88888.00 2015-06-23 10:46:54.750 174 12051.85 -36.12 54688.47 88888.00 2015-06-23 10:46:54.875 174 12051.95 -36.08 54688.55 88888.00 2015-06-23 10:46:55.000 174 12051.95 -36.00 54688.60 88888.00 2015-06-23 10:46:55.125 174 12051.90 -35.92 54688.68 88888.00 2015-06-23 10:46:55.250 174 12051.88 -35.83 54688.78 88888.00 2015-06-23 10:46:55.375 174 12051.80 -35.67 54688.80 88888.00 2015-06-23 10:46:55.500 174 12051.67 -35.50 54688.88 88888.00 2015-06-23 10:46:55.625 174 12051.60 -35.30 54688.97 88888.00 2015-06-23 10:46:55.750 174 12051.55 -35.15 54689.05 88888.00 2015-06-23 10:46:55.875 174 12051.48 -34.98 54689.15 88888.00 2015-06-23 10:46:56.000 174 12051.40 -34.80 54689.22 88888.00 2015-06-23 10:46:56.125 174 12051.27 -34.65 54689.28 88888.00 2015-06-23 10:46:56.250 174 12051.23 -34.42 54689.40 88888.00 2015-06-23 10:46:56.375 174 12051.17 -34.27 54689.47 88888.00 2015-06-23 10:46:56.500 174 12051.12 -34.08 54689.55 88888.00 2015-06-23 10:46:56.625 174 12051.00 -33.90 54689.62 88888.00 2015-06-23 10:46:56.750 174 12050.98 -33.67 54689.70 88888.00 2015-06-23 10:46:56.875 174 12051.00 -33.50 54689.80 88888.00 2015-06-23 10:46:57.000 174 12050.95 -33.33 54689.88 88888.00 2015-06-23 10:46:57.125 174 12050.90 -33.15 54689.97 88888.00 2015-06-23 10:46:57.250 174 12050.95 -32.98 54690.07 88888.00 2015-06-23 10:46:57.375 174 12050.95 -32.83 54690.12 88888.00 2015-06-23 10:46:57.500 174 12050.98 -32.75 54690.20 88888.00 2015-06-23 10:46:57.625 174 12051.10 -32.65 54690.30 88888.00 2015-06-23 10:46:57.750 174 12051.20 -32.55 54690.38 88888.00 2015-06-23 10:46:57.875 174 12051.27 -32.50 54690.45 88888.00 2015-06-23 10:46:58.000 174 12051.33 -32.50 54690.47 88888.00 2015-06-23 10:46:58.125 174 12051.35 -32.48 54690.57 88888.00 2015-06-23 10:46:58.250 174 12051.40 -32.45 54690.72 88888.00 2015-06-23 10:46:58.375 174 12051.52 -32.42 54690.80 88888.00 2015-06-23 10:46:58.500 174 12051.60 -32.45 54690.93 88888.00 2015-06-23 10:46:58.625 174 12051.50 -32.52 54691.00 88888.00 2015-06-23 10:46:58.750 174 12051.48 -32.58 54691.12 88888.00 2015-06-23 10:46:58.875 174 12051.52 -32.65 54691.22 88888.00 2015-06-23 10:46:59.000 174 12051.52 -32.73 54691.30 88888.00 2015-06-23 10:46:59.125 174 12051.48 -32.80 54691.45 88888.00 2015-06-23 10:46:59.250 174 12051.35 -32.85 54691.57 88888.00 2015-06-23 10:46:59.375 174 12051.23 -32.88 54691.70 88888.00 2015-06-23 10:46:59.500 174 12051.08 -32.90 54691.85 88888.00 2015-06-23 10:46:59.625 174 12050.95 -32.90 54691.97 88888.00 2015-06-23 10:46:59.750 174 12050.77 -32.85 54692.10 88888.00 2015-06-23 10:46:59.875 174 12050.58 -32.80 54692.22 88888.00 2015-06-23 10:47:00.000 174 12050.35 -32.73 54692.35 88888.00 2015-06-23 10:47:00.125 174 12050.05 -32.65 54692.53 88888.00 2015-06-23 10:47:00.250 174 12049.75 -32.52 54692.70 88888.00 2015-06-23 10:47:00.375 174 12049.58 -32.40 54692.80 88888.00 2015-06-23 10:47:00.500 174 12049.30 -32.20 54692.93 88888.00 2015-06-23 10:47:00.625 174 12048.95 -31.98 54693.07 88888.00 2015-06-23 10:47:00.750 174 12048.62 -31.75 54693.20 88888.00 2015-06-23 10:47:00.875 174 12048.40 -31.45 54693.32 88888.00 2015-06-23 10:47:01.000 174 12048.12 -31.20 54693.47 88888.00 2015-06-23 10:47:01.125 174 12047.90 -30.93 54693.60 88888.00 2015-06-23 10:47:01.250 174 12047.65 -30.52 54693.75 88888.00 2015-06-23 10:47:01.375 174 12047.50 -30.23 54693.85 88888.00 2015-06-23 10:47:01.500 174 12047.23 -29.90 54694.00 88888.00 2015-06-23 10:47:01.625 174 12047.02 -29.55 54694.12 88888.00 2015-06-23 10:47:01.750 174 12046.88 -29.20 54694.28 88888.00 2015-06-23 10:47:01.875 174 12046.65 -28.80 54694.38 88888.00 2015-06-23 10:47:02.000 174 12046.42 -28.48 54694.45 88888.00 2015-06-23 10:47:02.125 174 12046.30 -28.12 54694.55 88888.00 2015-06-23 10:47:02.250 174 12046.12 -27.73 54694.68 88888.00 2015-06-23 10:47:02.375 174 12045.98 -27.43 54694.75 88888.00 2015-06-23 10:47:02.500 174 12045.73 -27.10 54694.88 88888.00 2015-06-23 10:47:02.625 174 12045.58 -26.70 54694.97 88888.00 2015-06-23 10:47:02.750 174 12045.48 -26.35 54695.07 88888.00 2015-06-23 10:47:02.875 174 12045.33 -26.02 54695.18 88888.00 2015-06-23 10:47:03.000 174 12045.10 -25.73 54695.22 88888.00 2015-06-23 10:47:03.125 174 12044.92 -25.45 54695.32 88888.00 2015-06-23 10:47:03.250 174 12044.88 -25.10 54695.47 88888.00 2015-06-23 10:47:03.375 174 12044.85 -24.80 54695.55 88888.00 2015-06-23 10:47:03.500 174 12044.70 -24.52 54695.68 88888.00 2015-06-23 10:47:03.625 174 12044.52 -24.25 54695.72 88888.00 2015-06-23 10:47:03.750 174 12044.35 -23.98 54695.82 88888.00 2015-06-23 10:47:03.875 174 12044.27 -23.73 54695.93 88888.00 2015-06-23 10:47:04.000 174 12044.20 -23.50 54696.00 88888.00 2015-06-23 10:47:04.125 174 12044.17 -23.27 54696.10 88888.00 2015-06-23 10:47:04.250 174 12044.02 -23.10 54696.20 88888.00 2015-06-23 10:47:04.375 174 12043.92 -22.85 54696.30 88888.00 2015-06-23 10:47:04.500 174 12043.88 -22.60 54696.40 88888.00 2015-06-23 10:47:04.625 174 12043.88 -22.38 54696.50 88888.00 2015-06-23 10:47:04.750 174 12043.90 -22.15 54696.57 88888.00 2015-06-23 10:47:04.875 174 12043.95 -21.95 54696.65 88888.00 2015-06-23 10:47:05.000 174 12043.98 -21.73 54696.70 88888.00 2015-06-23 10:47:05.125 174 12044.08 -21.55 54696.78 88888.00 2015-06-23 10:47:05.250 174 12044.20 -21.40 54696.85 88888.00 2015-06-23 10:47:05.375 174 12044.30 -21.23 54696.95 88888.00 2015-06-23 10:47:05.500 174 12044.45 -21.07 54697.00 88888.00 2015-06-23 10:47:05.625 174 12044.60 -20.98 54697.07 88888.00 2015-06-23 10:47:05.750 174 12044.77 -20.88 54697.12 88888.00 2015-06-23 10:47:05.875 174 12044.95 -20.85 54697.18 88888.00 2015-06-23 10:47:06.000 174 12045.17 -20.82 54697.20 88888.00 2015-06-23 10:47:06.125 174 12045.38 -20.77 54697.28 88888.00 2015-06-23 10:47:06.250 174 12045.58 -20.77 54697.35 88888.00 2015-06-23 10:47:06.375 174 12045.73 -20.82 54697.38 88888.00 2015-06-23 10:47:06.500 174 12045.95 -20.85 54697.40 88888.00 2015-06-23 10:47:06.625 174 12046.10 -20.90 54697.45 88888.00 2015-06-23 10:47:06.750 174 12046.33 -20.95 54697.50 88888.00 2015-06-23 10:47:06.875 174 12046.55 -21.05 54697.53 88888.00 2015-06-23 10:47:07.000 174 12046.70 -21.15 54697.55 88888.00 2015-06-23 10:47:07.125 174 12046.88 -21.25 54697.60 88888.00 2015-06-23 10:47:07.250 174 12047.10 -21.40 54697.62 88888.00 2015-06-23 10:47:07.375 174 12047.30 -21.48 54697.65 88888.00 2015-06-23 10:47:07.500 174 12047.38 -21.57 54697.70 88888.00 2015-06-23 10:47:07.625 174 12047.38 -21.68 54697.70 88888.00 2015-06-23 10:47:07.750 174 12047.42 -21.73 54697.72 88888.00 2015-06-23 10:47:07.875 174 12047.52 -21.85 54697.80 88888.00 2015-06-23 10:47:08.000 174 12047.62 -21.95 54697.80 88888.00 2015-06-23 10:47:08.125 174 12047.62 -22.00 54697.82 88888.00 2015-06-23 10:47:08.250 174 12047.60 -22.10 54697.88 88888.00 2015-06-23 10:47:08.375 174 12047.62 -22.18 54697.90 88888.00 2015-06-23 10:47:08.500 174 12047.60 -22.30 54697.95 88888.00 2015-06-23 10:47:08.625 174 12047.58 -22.40 54697.97 88888.00 2015-06-23 10:47:08.750 174 12047.62 -22.52 54697.97 88888.00 2015-06-23 10:47:08.875 174 12047.62 -22.65 54698.00 88888.00 2015-06-23 10:47:09.000 174 12047.55 -22.80 54698.03 88888.00 2015-06-23 10:47:09.125 174 12047.50 -22.98 54698.10 88888.00 2015-06-23 10:47:09.250 174 12047.48 -23.23 54698.10 88888.00 2015-06-23 10:47:09.375 174 12047.50 -23.32 54698.10 88888.00 2015-06-23 10:47:09.500 174 12047.55 -23.50 54698.10 88888.00 2015-06-23 10:47:09.625 174 12047.55 -23.68 54698.12 88888.00 2015-06-23 10:47:09.750 174 12047.62 -23.88 54698.15 88888.00 2015-06-23 10:47:09.875 174 12047.62 -24.05 54698.12 88888.00 2015-06-23 10:47:10.000 174 12047.65 -24.25 54698.07 88888.00 2015-06-23 10:47:10.125 174 12047.73 -24.40 54698.07 88888.00 2015-06-23 10:47:10.250 174 12047.77 -24.52 54698.05 88888.00 2015-06-23 10:47:10.375 174 12047.90 -24.55 54698.05 88888.00 2015-06-23 10:47:10.500 174 12048.00 -24.62 54698.00 88888.00 2015-06-23 10:47:10.625 174 12048.10 -24.68 54697.95 88888.00 2015-06-23 10:47:10.750 174 12048.25 -24.75 54697.90 88888.00 2015-06-23 10:47:10.875 174 12048.40 -24.77 54697.82 88888.00 2015-06-23 10:47:11.000 174 12048.60 -24.82 54697.78 88888.00 2015-06-23 10:47:11.125 174 12048.77 -24.85 54697.70 88888.00 2015-06-23 10:47:11.250 174 12048.95 -24.85 54697.62 88888.00 2015-06-23 10:47:11.375 174 12049.23 -24.85 54697.55 88888.00 2015-06-23 10:47:11.500 174 12049.52 -24.80 54697.50 88888.00 2015-06-23 10:47:11.625 174 12049.70 -24.77 54697.43 88888.00 2015-06-23 10:47:11.750 174 12049.90 -24.80 54697.32 88888.00 2015-06-23 10:47:11.875 174 12050.15 -24.80 54697.28 88888.00 2015-06-23 10:47:12.000 174 12050.38 -24.80 54697.18 88888.00 2015-06-23 10:47:12.125 174 12050.60 -24.80 54697.12 88888.00 2015-06-23 10:47:12.250 174 12050.83 -24.80 54697.03 88888.00 2015-06-23 10:47:12.375 174 12051.12 -24.80 54696.95 88888.00 2015-06-23 10:47:12.500 174 12051.30 -24.77 54696.90 88888.00 2015-06-23 10:47:12.625 174 12051.60 -24.75 54696.82 88888.00 2015-06-23 10:47:12.750 174 12051.88 -24.73 54696.72 88888.00 2015-06-23 10:47:12.875 174 12052.08 -24.73 54696.65 88888.00 2015-06-23 10:47:13.000 174 12052.30 -24.68 54696.57 88888.00 2015-06-23 10:47:13.125 174 12052.55 -24.65 54696.47 88888.00 2015-06-23 10:47:13.250 174 12052.77 -24.68 54696.38 88888.00 2015-06-23 10:47:13.375 174 12053.02 -24.68 54696.30 88888.00 2015-06-23 10:47:13.500 174 12053.30 -24.60 54696.20 88888.00 2015-06-23 10:47:13.625 174 12053.58 -24.60 54696.12 88888.00 2015-06-23 10:47:13.750 174 12053.77 -24.60 54696.05 88888.00 2015-06-23 10:47:13.875 174 12054.00 -24.65 54695.93 88888.00 2015-06-23 10:47:14.000 174 12054.30 -24.68 54695.82 88888.00 2015-06-23 10:47:14.125 174 12054.48 -24.75 54695.75 88888.00 2015-06-23 10:47:14.250 174 12054.65 -24.90 54695.65 88888.00 2015-06-23 10:47:14.375 174 12054.85 -24.98 54695.55 88888.00 2015-06-23 10:47:14.500 174 12055.05 -25.15 54695.45 88888.00 2015-06-23 10:47:14.625 174 12055.15 -25.25 54695.35 88888.00 2015-06-23 10:47:14.750 174 12055.33 -25.43 54695.28 88888.00 2015-06-23 10:47:14.875 174 12055.45 -25.57 54695.20 88888.00 2015-06-23 10:47:15.000 174 12055.55 -25.75 54695.10 88888.00 2015-06-23 10:47:15.125 174 12055.73 -25.93 54695.03 88888.00 2015-06-23 10:47:15.250 174 12055.88 -26.15 54694.93 88888.00 2015-06-23 10:47:15.375 174 12055.90 -26.30 54694.85 88888.00 2015-06-23 10:47:15.500 174 12055.95 -26.45 54694.80 88888.00 2015-06-23 10:47:15.625 174 12056.10 -26.57 54694.70 88888.00 2015-06-23 10:47:15.750 174 12056.20 -26.70 54694.62 88888.00 2015-06-23 10:47:15.875 174 12056.23 -26.82 54694.53 88888.00 2015-06-23 10:47:16.000 174 12056.35 -26.88 54694.43 88888.00 2015-06-23 10:47:16.125 174 12056.52 -26.88 54694.38 88888.00 2015-06-23 10:47:16.250 174 12056.65 -26.93 54694.30 88888.00 2015-06-23 10:47:16.375 174 12056.70 -26.88 54694.18 88888.00 2015-06-23 10:47:16.500 174 12056.73 -26.77 54694.12 88888.00 2015-06-23 10:47:16.625 174 12056.65 -26.62 54694.03 88888.00 2015-06-23 10:47:16.750 174 12056.62 -26.45 54693.93 88888.00 2015-06-23 10:47:16.875 174 12056.62 -26.25 54693.85 88888.00 2015-06-23 10:47:17.000 174 12056.55 -25.98 54693.70 88888.00 2015-06-23 10:47:17.125 174 12056.50 -25.68 54693.60 88888.00 2015-06-23 10:47:17.250 174 12056.45 -25.35 54693.53 88888.00 2015-06-23 10:47:17.375 174 12056.38 -25.07 54693.43 88888.00 2015-06-23 10:47:17.500 174 12056.35 -24.73 54693.30 88888.00 2015-06-23 10:47:17.625 174 12056.27 -24.30 54693.20 88888.00 2015-06-23 10:47:17.750 174 12056.20 -23.90 54693.10 88888.00 2015-06-23 10:47:17.875 174 12056.10 -23.50 54692.95 88888.00 2015-06-23 10:47:18.000 174 12056.02 -23.05 54692.85 88888.00 2015-06-23 10:47:18.125 174 12055.95 -22.55 54692.75 88888.00 2015-06-23 10:47:18.250 174 12055.88 -22.02 54692.62 88888.00 2015-06-23 10:47:18.375 174 12055.80 -21.60 54692.47 88888.00 2015-06-23 10:47:18.500 174 12055.70 -21.07 54692.40 88888.00 2015-06-23 10:47:18.625 174 12055.58 -20.55 54692.28 88888.00 2015-06-23 10:47:18.750 174 12055.45 -20.02 54692.15 88888.00 2015-06-23 10:47:18.875 174 12055.33 -19.55 54692.00 88888.00 2015-06-23 10:47:19.000 174 12055.23 -19.07 54691.93 88888.00 2015-06-23 10:47:19.125 174 12055.15 -18.62 54691.82 88888.00 2015-06-23 10:47:19.250 174 12055.05 -18.15 54691.70 88888.00 2015-06-23 10:47:19.375 174 12055.02 -17.77 54691.60 88888.00 2015-06-23 10:47:19.500 174 12054.92 -17.40 54691.47 88888.00 2015-06-23 10:47:19.625 174 12054.77 -17.00 54691.38 88888.00 2015-06-23 10:47:19.750 174 12054.65 -16.70 54691.30 88888.00 2015-06-23 10:47:19.875 174 12054.50 -16.35 54691.22 88888.00 2015-06-23 10:47:20.000 174 12054.40 -16.05 54691.12 88888.00 2015-06-23 10:47:20.125 174 12054.30 -15.75 54691.00 88888.00 2015-06-23 10:47:20.250 174 12054.10 -15.47 54690.90 88888.00 2015-06-23 10:47:20.375 174 12054.00 -15.22 54690.82 88888.00 2015-06-23 10:47:20.500 174 12053.90 -14.97 54690.78 88888.00 2015-06-23 10:47:20.625 174 12053.88 -14.75 54690.65 88888.00 2015-06-23 10:47:20.750 174 12053.75 -14.53 54690.55 88888.00 2015-06-23 10:47:20.875 174 12053.77 -14.38 54690.45 88888.00 2015-06-23 10:47:21.000 174 12053.77 -14.25 54690.40 88888.00 2015-06-23 10:47:21.125 174 12053.83 -14.07 54690.35 88888.00 2015-06-23 10:47:21.250 174 12053.83 -13.95 54690.22 88888.00 2015-06-23 10:47:21.375 174 12053.85 -13.82 54690.12 88888.00 2015-06-23 10:47:21.500 174 12053.88 -13.68 54690.03 88888.00 2015-06-23 10:47:21.625 174 12053.92 -13.57 54689.93 88888.00 2015-06-23 10:47:21.750 174 12053.98 -13.45 54689.80 88888.00 2015-06-23 10:47:21.875 174 12054.02 -13.30 54689.72 88888.00 2015-06-23 10:47:22.000 174 12054.12 -13.22 54689.60 88888.00 2015-06-23 10:47:22.125 174 12054.27 -13.10 54689.53 88888.00 2015-06-23 10:47:22.250 174 12054.40 -12.97 54689.43 88888.00 2015-06-23 10:47:22.375 174 12054.50 -12.82 54689.35 88888.00 2015-06-23 10:47:22.500 174 12054.52 -12.70 54689.22 88888.00 2015-06-23 10:47:22.625 174 12054.58 -12.57 54689.12 88888.00 2015-06-23 10:47:22.750 174 12054.62 -12.40 54689.05 88888.00 2015-06-23 10:47:22.875 174 12054.75 -12.25 54688.95 88888.00 2015-06-23 10:47:23.000 174 12054.80 -12.05 54688.88 88888.00 2015-06-23 10:47:23.125 174 12054.88 -11.88 54688.82 88888.00 2015-06-23 10:47:23.250 174 12054.98 -11.60 54688.72 88888.00 2015-06-23 10:47:23.375 174 12055.10 -11.40 54688.65 88888.00 2015-06-23 10:47:23.500 174 12055.15 -11.18 54688.57 88888.00 2015-06-23 10:47:23.625 174 12055.17 -10.97 54688.53 88888.00 2015-06-23 10:47:23.750 174 12055.17 -10.75 54688.38 88888.00 2015-06-23 10:47:23.875 174 12055.23 -10.57 54688.28 88888.00 2015-06-23 10:47:24.000 174 12055.30 -10.38 54688.18 88888.00 2015-06-23 10:47:24.125 174 12055.33 -10.15 54688.12 88888.00 2015-06-23 10:47:24.250 174 12055.35 -9.93 54688.03 88888.00 2015-06-23 10:47:24.375 174 12055.38 -9.78 54687.95 88888.00 2015-06-23 10:47:24.500 174 12055.40 -9.57 54687.88 88888.00 2015-06-23 10:47:24.625 174 12055.38 -9.35 54687.78 88888.00 2015-06-23 10:47:24.750 174 12055.30 -9.10 54687.72 88888.00 2015-06-23 10:47:24.875 174 12055.30 -8.90 54687.62 88888.00 2015-06-23 10:47:25.000 174 12055.27 -8.78 54687.55 88888.00 2015-06-23 10:47:25.125 174 12055.30 -8.57 54687.47 88888.00 2015-06-23 10:47:25.250 174 12055.27 -8.35 54687.38 88888.00 2015-06-23 10:47:25.375 174 12055.30 -8.20 54687.32 88888.00 2015-06-23 10:47:25.500 174 12055.30 -8.03 54687.25 88888.00 2015-06-23 10:47:25.625 174 12055.30 -7.90 54687.18 88888.00 2015-06-23 10:47:25.750 174 12055.33 -7.75 54687.15 88888.00 2015-06-23 10:47:25.875 174 12055.42 -7.60 54687.10 88888.00 2015-06-23 10:47:26.000 174 12055.38 -7.45 54687.03 88888.00 2015-06-23 10:47:26.125 174 12055.27 -7.30 54686.93 88888.00 2015-06-23 10:47:26.250 174 12055.25 -7.22 54686.88 88888.00 2015-06-23 10:47:26.375 174 12055.23 -7.08 54686.82 88888.00 2015-06-23 10:47:26.500 174 12055.25 -6.92 54686.78 88888.00 2015-06-23 10:47:26.625 174 12055.23 -6.80 54686.70 88888.00 2015-06-23 10:47:26.750 174 12055.23 -6.62 54686.65 88888.00 2015-06-23 10:47:26.875 174 12055.17 -6.45 54686.60 88888.00 2015-06-23 10:47:27.000 174 12055.17 -6.33 54686.55 88888.00 2015-06-23 10:47:27.125 174 12055.12 -6.20 54686.47 88888.00 2015-06-23 10:47:27.250 174 12055.05 -6.08 54686.40 88888.00 2015-06-23 10:47:27.375 174 12055.02 -5.92 54686.35 88888.00 2015-06-23 10:47:27.500 174 12054.98 -5.78 54686.32 88888.00 2015-06-23 10:47:27.625 174 12055.00 -5.60 54686.28 88888.00 2015-06-23 10:47:27.750 174 12055.00 -5.53 54686.25 88888.00 2015-06-23 10:47:27.875 174 12054.98 -5.40 54686.18 88888.00 2015-06-23 10:47:28.000 174 12054.88 -5.38 54686.12 88888.00 2015-06-23 10:47:28.125 174 12054.80 -5.35 54686.07 88888.00 2015-06-23 10:47:28.250 174 12054.80 -5.30 54686.03 88888.00 2015-06-23 10:47:28.375 174 12054.83 -5.25 54686.03 88888.00 2015-06-23 10:47:28.500 174 12054.80 -5.30 54685.97 88888.00 2015-06-23 10:47:28.625 174 12054.85 -5.30 54685.93 88888.00 2015-06-23 10:47:28.750 174 12054.88 -5.33 54685.88 88888.00 2015-06-23 10:47:28.875 174 12054.85 -5.30 54685.88 88888.00 2015-06-23 10:47:29.000 174 12054.85 -5.35 54685.82 88888.00 2015-06-23 10:47:29.125 174 12054.85 -5.38 54685.80 88888.00 2015-06-23 10:47:29.250 174 12054.83 -5.33 54685.80 88888.00 2015-06-23 10:47:29.375 174 12054.75 -5.33 54685.75 88888.00 2015-06-23 10:47:29.500 174 12054.70 -5.28 54685.78 88888.00 2015-06-23 10:47:29.625 174 12054.67 -5.22 54685.80 88888.00 2015-06-23 10:47:29.750 174 12054.58 -5.15 54685.80 88888.00 2015-06-23 10:47:29.875 174 12054.50 -5.12 54685.80 88888.00 2015-06-23 10:47:30.000 174 12054.45 -5.05 54685.75 88888.00 2015-06-23 10:47:30.125 174 12054.40 -4.97 54685.72 88888.00 2015-06-23 10:47:30.250 174 12054.30 -4.90 54685.78 88888.00 2015-06-23 10:47:30.375 174 12054.23 -4.83 54685.72 88888.00 2015-06-23 10:47:30.500 174 12054.20 -4.78 54685.75 88888.00 2015-06-23 10:47:30.625 174 12054.27 -4.70 54685.72 88888.00 2015-06-23 10:47:30.750 174 12054.33 -4.65 54685.72 88888.00 2015-06-23 10:47:30.875 174 12054.27 -4.65 54685.75 88888.00 2015-06-23 10:47:31.000 174 12054.23 -4.60 54685.75 88888.00 2015-06-23 10:47:31.125 174 12054.25 -4.55 54685.75 88888.00 2015-06-23 10:47:31.250 174 12054.33 -4.55 54685.72 88888.00 2015-06-23 10:47:31.375 174 12054.35 -4.53 54685.75 88888.00 2015-06-23 10:47:31.500 174 12054.30 -4.45 54685.72 88888.00 2015-06-23 10:47:31.625 174 12054.30 -4.40 54685.70 88888.00 2015-06-23 10:47:31.750 174 12054.30 -4.33 54685.70 88888.00 2015-06-23 10:47:31.875 174 12054.20 -4.22 54685.72 88888.00 2015-06-23 10:47:32.000 174 12054.08 -4.12 54685.70 88888.00 2015-06-23 10:47:32.125 174 12053.95 -4.05 54685.72 88888.00 2015-06-23 10:47:32.250 174 12053.88 -3.95 54685.68 88888.00 2015-06-23 10:47:32.375 174 12053.80 -3.83 54685.70 88888.00 2015-06-23 10:47:32.500 174 12053.65 -3.75 54685.65 88888.00 2015-06-23 10:47:32.625 174 12053.60 -3.65 54685.65 88888.00 2015-06-23 10:47:32.750 174 12053.52 -3.55 54685.62 88888.00 2015-06-23 10:47:32.875 174 12053.33 -3.48 54685.57 88888.00 2015-06-23 10:47:33.000 174 12053.15 -3.40 54685.55 88888.00 2015-06-23 10:47:33.125 174 12053.02 -3.30 54685.55 88888.00 2015-06-23 10:47:33.250 174 12052.90 -3.20 54685.53 88888.00 2015-06-23 10:47:33.375 174 12052.75 -3.12 54685.47 88888.00 2015-06-23 10:47:33.500 174 12052.65 -3.05 54685.45 88888.00 2015-06-23 10:47:33.625 174 12052.52 -2.95 54685.43 88888.00 2015-06-23 10:47:33.750 174 12052.50 -2.83 54685.35 88888.00 2015-06-23 10:47:33.875 174 12052.50 -2.77 54685.30 88888.00 2015-06-23 10:47:34.000 174 12052.48 -2.67 54685.20 88888.00 2015-06-23 10:47:34.125 174 12052.48 -2.60 54685.15 88888.00 2015-06-23 10:47:34.250 174 12052.58 -2.48 54685.07 88888.00 2015-06-23 10:47:34.375 174 12052.73 -2.42 54685.03 88888.00 2015-06-23 10:47:34.500 174 12052.77 -2.38 54684.93 88888.00 2015-06-23 10:47:34.625 174 12052.83 -2.30 54684.82 88888.00 2015-06-23 10:47:34.750 174 12052.98 -2.33 54684.72 88888.00 2015-06-23 10:47:34.875 174 12053.10 -2.30 54684.68 88888.00 2015-06-23 10:47:35.000 174 12053.23 -2.25 54684.60 88888.00 2015-06-23 10:47:35.125 174 12053.35 -2.23 54684.50 88888.00 2015-06-23 10:47:35.250 174 12053.48 -2.25 54684.38 88888.00 2015-06-23 10:47:35.375 174 12053.62 -2.25 54684.28 88888.00 2015-06-23 10:47:35.500 174 12053.67 -2.33 54684.15 88888.00 2015-06-23 10:47:35.625 174 12053.77 -2.40 54684.05 88888.00 2015-06-23 10:47:35.750 174 12053.90 -2.45 54684.00 88888.00 2015-06-23 10:47:35.875 174 12054.08 -2.48 54683.93 88888.00 2015-06-23 10:47:36.000 174 12054.15 -2.58 54683.82 88888.00 2015-06-23 10:47:36.125 174 12054.08 -2.70 54683.72 88888.00 2015-06-23 10:47:36.250 174 12054.05 -2.88 54683.68 88888.00 2015-06-23 10:47:36.375 174 12054.05 -2.92 54683.62 88888.00 2015-06-23 10:47:36.500 174 12053.92 -3.05 54683.55 88888.00 2015-06-23 10:47:36.625 174 12053.77 -3.15 54683.45 88888.00 2015-06-23 10:47:36.750 174 12053.62 -3.25 54683.35 88888.00 2015-06-23 10:47:36.875 174 12053.52 -3.35 54683.28 88888.00 2015-06-23 10:47:37.000 174 12053.40 -3.38 54683.22 88888.00 2015-06-23 10:47:37.125 174 12053.20 -3.48 54683.15 88888.00 2015-06-23 10:47:37.250 174 12052.98 -3.62 54683.07 88888.00 2015-06-23 10:47:37.375 174 12052.77 -3.67 54683.00 88888.00 2015-06-23 10:47:37.500 174 12052.55 -3.75 54682.95 88888.00 2015-06-23 10:47:37.625 174 12052.38 -3.80 54682.85 88888.00 2015-06-23 10:47:37.750 174 12052.12 -3.92 54682.75 88888.00 2015-06-23 10:47:37.875 174 12051.95 -4.00 54682.65 88888.00 2015-06-23 10:47:38.000 174 12051.73 -4.05 54682.55 88888.00 2015-06-23 10:47:38.125 174 12051.52 -4.15 54682.47 88888.00 2015-06-23 10:47:38.250 174 12051.38 -4.28 54682.38 88888.00 2015-06-23 10:47:38.375 174 12051.33 -4.30 54682.28 88888.00 2015-06-23 10:47:38.500 174 12051.23 -4.40 54682.15 88888.00 2015-06-23 10:47:38.625 174 12051.12 -4.55 54682.03 88888.00 2015-06-23 10:47:38.750 174 12051.00 -4.60 54681.90 88888.00 2015-06-23 10:47:38.875 174 12050.95 -4.70 54681.78 88888.00 2015-06-23 10:47:39.000 174 12050.85 -4.80 54681.68 88888.00 2015-06-23 10:47:39.125 174 12050.80 -4.90 54681.55 88888.00 2015-06-23 10:47:39.250 174 12050.75 -5.00 54681.40 88888.00 2015-06-23 10:47:39.375 174 12050.70 -5.08 54681.25 88888.00 2015-06-23 10:47:39.500 174 12050.60 -5.12 54681.10 88888.00 2015-06-23 10:47:39.625 174 12050.52 -5.17 54680.97 88888.00 2015-06-23 10:47:39.750 174 12050.40 -5.22 54680.85 88888.00 2015-06-23 10:47:39.875 174 12050.27 -5.22 54680.75 88888.00 2015-06-23 10:47:40.000 174 12050.15 -5.25 54680.62 88888.00 2015-06-23 10:47:40.125 174 12050.05 -5.25 54680.47 88888.00 2015-06-23 10:47:40.250 174 12049.88 -5.20 54680.32 88888.00 2015-06-23 10:47:40.375 174 12049.77 -5.17 54680.22 88888.00 2015-06-23 10:47:40.500 174 12049.67 -5.12 54680.07 88888.00 2015-06-23 10:47:40.625 174 12049.60 -5.08 54679.95 88888.00 2015-06-23 10:47:40.750 174 12049.48 -5.03 54679.82 88888.00 2015-06-23 10:47:40.875 174 12049.33 -4.92 54679.70 88888.00 2015-06-23 10:47:41.000 174 12049.10 -4.85 54679.60 88888.00 2015-06-23 10:47:41.125 174 12048.85 -4.80 54679.47 88888.00 2015-06-23 10:47:41.250 174 12048.73 -4.78 54679.35 88888.00 2015-06-23 10:47:41.375 174 12048.60 -4.72 54679.25 88888.00 2015-06-23 10:47:41.500 174 12048.35 -4.70 54679.15 88888.00 2015-06-23 10:47:41.625 174 12048.17 -4.75 54679.03 88888.00 2015-06-23 10:47:41.750 174 12048.08 -4.78 54678.90 88888.00 2015-06-23 10:47:41.875 174 12048.02 -4.80 54678.78 88888.00 2015-06-23 10:47:42.000 174 12047.90 -4.83 54678.62 88888.00 2015-06-23 10:47:42.125 174 12047.83 -4.90 54678.53 88888.00 2015-06-23 10:47:42.250 174 12047.67 -5.05 54678.35 88888.00 2015-06-23 10:47:42.375 174 12047.62 -5.15 54678.20 88888.00 2015-06-23 10:47:42.500 174 12047.62 -5.30 54678.07 88888.00 2015-06-23 10:47:42.625 174 12047.62 -5.45 54677.95 88888.00 2015-06-23 10:47:42.750 174 12047.62 -5.60 54677.80 88888.00 2015-06-23 10:47:42.875 174 12047.67 -5.75 54677.62 88888.00 2015-06-23 10:47:43.000 174 12047.73 -5.90 54677.47 88888.00 2015-06-23 10:47:43.125 174 12047.80 -6.10 54677.30 88888.00 2015-06-23 10:47:43.250 174 12047.88 -6.30 54677.07 88888.00 2015-06-23 10:47:43.375 174 12047.98 -6.38 54676.93 88888.00 2015-06-23 10:47:43.500 174 12048.05 -6.50 54676.78 88888.00 2015-06-23 10:47:43.625 174 12048.15 -6.65 54676.65 88888.00 2015-06-23 10:47:43.750 174 12048.30 -6.80 54676.50 88888.00 2015-06-23 10:47:43.875 174 12048.45 -6.95 54676.32 88888.00 2015-06-23 10:47:44.000 174 12048.60 -7.12 54676.10 88888.00 2015-06-23 10:47:44.125 174 12048.77 -7.28 54675.97 88888.00 2015-06-23 10:47:44.250 174 12048.88 -7.45 54675.88 88888.00 2015-06-23 10:47:44.375 174 12049.05 -7.55 54675.75 88888.00 2015-06-23 10:47:44.500 174 12049.17 -7.72 54675.60 88888.00 2015-06-23 10:47:44.625 174 12049.35 -7.92 54675.50 88888.00 2015-06-23 10:47:44.750 174 12049.50 -8.15 54675.35 88888.00 2015-06-23 10:47:44.875 174 12049.62 -8.45 54675.25 88888.00 2015-06-23 10:47:45.000 174 12049.67 -8.70 54675.18 88888.00 2015-06-23 10:47:45.125 174 12049.75 -8.95 54675.05 88888.00 2015-06-23 10:47:45.250 174 12049.73 -9.30 54674.90 88888.00 2015-06-23 10:47:45.375 174 12049.75 -9.50 54674.82 88888.00 2015-06-23 10:47:45.500 174 12049.77 -9.78 54674.70 88888.00 2015-06-23 10:47:45.625 174 12049.75 -10.12 54674.62 88888.00 2015-06-23 10:47:45.750 174 12049.73 -10.40 54674.57 88888.00 2015-06-23 10:47:45.875 174 12049.67 -10.70 54674.50 88888.00 2015-06-23 10:47:46.000 174 12049.62 -11.00 54674.45 88888.00 2015-06-23 10:47:46.125 174 12049.58 -11.28 54674.43 88888.00 2015-06-23 10:47:46.250 174 12049.40 -11.65 54674.35 88888.00 2015-06-23 10:47:46.375 174 12049.27 -11.93 54674.35 88888.00 2015-06-23 10:47:46.500 174 12049.23 -12.18 54674.30 88888.00 2015-06-23 10:47:46.625 174 12049.17 -12.43 54674.22 88888.00 2015-06-23 10:47:46.750 174 12049.10 -12.70 54674.18 88888.00 2015-06-23 10:47:46.875 174 12048.95 -13.00 54674.12 88888.00 2015-06-23 10:47:47.000 174 12048.80 -13.32 54674.07 88888.00 2015-06-23 10:47:47.125 174 12048.73 -13.60 54674.07 88888.00 2015-06-23 10:47:47.250 174 12048.70 -13.90 54674.03 88888.00 2015-06-23 10:47:47.375 174 12048.75 -14.15 54673.97 88888.00 2015-06-23 10:47:47.500 174 12048.73 -14.45 54673.93 88888.00 2015-06-23 10:47:47.625 174 12048.70 -14.78 54673.88 88888.00 2015-06-23 10:47:47.750 174 12048.70 -15.07 54673.82 88888.00 2015-06-23 10:47:47.875 174 12048.80 -15.32 54673.80 88888.00 2015-06-23 10:47:48.000 174 12048.88 -15.57 54673.70 88888.00 2015-06-23 10:47:48.125 174 12048.88 -15.85 54673.68 88888.00 2015-06-23 10:47:48.250 174 12048.90 -16.12 54673.62 88888.00 2015-06-23 10:47:48.375 174 12049.00 -16.27 54673.57 88888.00 2015-06-23 10:47:48.500 174 12049.05 -16.50 54673.53 88888.00 2015-06-23 10:47:48.625 174 12049.10 -16.70 54673.53 88888.00 2015-06-23 10:47:48.750 174 12049.10 -16.82 54673.47 88888.00 2015-06-23 10:47:48.875 174 12049.15 -17.00 54673.45 88888.00 2015-06-23 10:47:49.000 174 12049.23 -17.15 54673.38 88888.00 2015-06-23 10:47:49.125 174 12049.27 -17.27 54673.35 88888.00 2015-06-23 10:47:49.250 174 12049.33 -17.43 54673.30 88888.00 2015-06-23 10:47:49.375 174 12049.40 -17.48 54673.28 88888.00 2015-06-23 10:47:49.500 174 12049.45 -17.57 54673.25 88888.00 2015-06-23 10:47:49.625 174 12049.48 -17.62 54673.22 88888.00 2015-06-23 10:47:49.750 174 12049.42 -17.68 54673.15 88888.00 2015-06-23 10:47:49.875 174 12049.33 -17.73 54673.10 88888.00 2015-06-23 10:47:50.000 174 12049.33 -17.80 54673.05 88888.00 2015-06-23 10:47:50.125 174 12049.25 -17.82 54673.05 88888.00 2015-06-23 10:47:50.250 174 12049.15 -17.80 54672.97 88888.00 2015-06-23 10:47:50.375 174 12049.12 -17.77 54672.93 88888.00 2015-06-23 10:47:50.500 174 12049.05 -17.75 54672.82 88888.00 2015-06-23 10:47:50.625 174 12049.05 -17.77 54672.80 88888.00 2015-06-23 10:47:50.750 174 12049.00 -17.75 54672.75 88888.00 2015-06-23 10:47:50.875 174 12048.98 -17.75 54672.70 88888.00 2015-06-23 10:47:51.000 174 12048.92 -17.73 54672.65 88888.00 2015-06-23 10:47:51.125 174 12048.88 -17.68 54672.62 88888.00 2015-06-23 10:47:51.250 174 12048.75 -17.70 54672.53 88888.00 2015-06-23 10:47:51.375 174 12048.62 -17.68 54672.45 88888.00 2015-06-23 10:47:51.500 174 12048.50 -17.65 54672.40 88888.00 2015-06-23 10:47:51.625 174 12048.42 -17.65 54672.28 88888.00 2015-06-23 10:47:51.750 174 12048.33 -17.65 54672.22 88888.00 2015-06-23 10:47:51.875 174 12048.15 -17.62 54672.20 88888.00 2015-06-23 10:47:52.000 174 12048.02 -17.62 54672.12 88888.00 2015-06-23 10:47:52.125 174 12047.92 -17.65 54672.05 88888.00 2015-06-23 10:47:52.250 174 12047.73 -17.68 54671.97 88888.00 2015-06-23 10:47:52.375 174 12047.55 -17.65 54671.90 88888.00 2015-06-23 10:47:52.500 174 12047.30 -17.65 54671.80 88888.00 2015-06-23 10:47:52.625 174 12047.10 -17.65 54671.72 88888.00 2015-06-23 10:47:52.750 174 12046.85 -17.62 54671.57 88888.00 2015-06-23 10:47:52.875 174 12046.65 -17.55 54671.50 88888.00 2015-06-23 10:47:53.000 174 12046.48 -17.45 54671.43 88888.00 2015-06-23 10:47:53.125 174 12046.23 -17.30 54671.32 88888.00 2015-06-23 10:47:53.250 174 12045.95 -17.15 54671.18 88888.00 2015-06-23 10:47:53.375 174 12045.75 -16.98 54671.10 88888.00 2015-06-23 10:47:53.500 174 12045.52 -16.80 54670.95 88888.00 2015-06-23 10:47:53.625 174 12045.25 -16.57 54670.88 88888.00 2015-06-23 10:47:53.750 174 12045.02 -16.30 54670.78 88888.00 2015-06-23 10:47:53.875 174 12044.80 -16.00 54670.62 88888.00 2015-06-23 10:47:54.000 174 12044.52 -15.70 54670.45 88888.00 2015-06-23 10:47:54.125 174 12044.17 -15.32 54670.30 88888.00 2015-06-23 10:47:54.250 174 12043.98 -14.97 54670.15 88888.00 2015-06-23 10:47:54.375 174 12043.83 -14.62 54670.00 88888.00 2015-06-23 10:47:54.500 174 12043.60 -14.28 54669.85 88888.00 2015-06-23 10:47:54.625 174 12043.42 -13.82 54669.70 88888.00 2015-06-23 10:47:54.750 174 12043.33 -13.47 54669.57 88888.00 2015-06-23 10:47:54.875 174 12043.23 -13.10 54669.43 88888.00 2015-06-23 10:47:55.000 174 12043.12 -12.72 54669.25 88888.00 2015-06-23 10:47:55.125 174 12043.00 -12.38 54669.10 88888.00 2015-06-23 10:47:55.250 174 12042.73 -11.97 54668.93 88888.00 2015-06-23 10:47:55.375 174 12042.50 -11.60 54668.80 88888.00 2015-06-23 10:47:55.500 174 12042.38 -11.22 54668.62 88888.00 2015-06-23 10:47:55.625 174 12042.25 -10.88 54668.45 88888.00 2015-06-23 10:47:55.750 174 12042.10 -10.50 54668.25 88888.00 2015-06-23 10:47:55.875 174 12041.95 -10.20 54668.07 88888.00 2015-06-23 10:47:56.000 174 12041.80 -9.85 54667.93 88888.00 2015-06-23 10:47:56.125 174 12041.62 -9.53 54667.80 88888.00 2015-06-23 10:47:56.250 174 12041.40 -9.18 54667.62 88888.00 2015-06-23 10:47:56.375 174 12041.27 -8.90 54667.50 88888.00 2015-06-23 10:47:56.500 174 12041.12 -8.62 54667.35 88888.00 2015-06-23 10:47:56.625 174 12040.88 -8.32 54667.20 88888.00 2015-06-23 10:47:56.750 174 12040.65 -8.05 54667.03 88888.00 2015-06-23 10:47:56.875 174 12040.38 -7.85 54666.85 88888.00 2015-06-23 10:47:57.000 174 12040.10 -7.62 54666.65 88888.00 2015-06-23 10:47:57.125 174 12039.85 -7.40 54666.50 88888.00 2015-06-23 10:47:57.250 174 12039.62 -7.20 54666.35 88888.00 2015-06-23 10:47:57.375 174 12039.42 -7.10 54666.22 88888.00 2015-06-23 10:47:57.500 174 12039.25 -7.03 54666.07 88888.00 2015-06-23 10:47:57.625 174 12039.08 -7.05 54665.90 88888.00 2015-06-23 10:47:57.750 174 12038.88 -7.03 54665.70 88888.00 2015-06-23 10:47:57.875 174 12038.70 -6.95 54665.57 88888.00 2015-06-23 10:47:58.000 174 12038.55 -6.95 54665.43 88888.00 2015-06-23 10:47:58.125 174 12038.33 -6.95 54665.25 88888.00 2015-06-23 10:47:58.250 174 12038.05 -6.97 54665.07 88888.00 2015-06-23 10:47:58.375 174 12037.88 -6.97 54664.93 88888.00 2015-06-23 10:47:58.500 174 12037.70 -7.03 54664.75 88888.00 2015-06-23 10:47:58.625 174 12037.55 -7.08 54664.60 88888.00 2015-06-23 10:47:58.750 174 12037.27 -7.15 54664.43 88888.00 2015-06-23 10:47:58.875 174 12037.05 -7.20 54664.25 88888.00 2015-06-23 10:47:59.000 174 12036.83 -7.25 54664.10 88888.00 2015-06-23 10:47:59.125 174 12036.52 -7.33 54663.97 88888.00 2015-06-23 10:47:59.250 174 12036.30 -7.45 54663.82 88888.00 2015-06-23 10:47:59.375 174 12036.08 -7.50 54663.68 88888.00 2015-06-23 10:47:59.500 174 12035.85 -7.58 54663.50 88888.00 2015-06-23 10:47:59.625 174 12035.50 -7.67 54663.35 88888.00 2015-06-23 10:47:59.750 174 12035.20 -7.75 54663.25 88888.00 2015-06-23 10:47:59.875 174 12035.00 -7.78 54663.12 88888.00 2015-06-23 10:48:00.000 174 12034.70 -7.80 54663.00 88888.00 2015-06-23 10:48:00.125 174 12034.40 -7.83 54662.90 88888.00 2015-06-23 10:48:00.250 174 12034.15 -7.83 54662.75 88888.00 2015-06-23 10:48:00.375 174 12033.92 -7.80 54662.65 88888.00 2015-06-23 10:48:00.500 174 12033.70 -7.78 54662.53 88888.00 2015-06-23 10:48:00.625 174 12033.50 -7.70 54662.43 88888.00 2015-06-23 10:48:00.750 174 12033.27 -7.62 54662.35 88888.00 2015-06-23 10:48:00.875 174 12033.05 -7.53 54662.28 88888.00 2015-06-23 10:48:01.000 174 12032.85 -7.40 54662.18 88888.00 2015-06-23 10:48:01.125 174 12032.65 -7.28 54662.07 88888.00 2015-06-23 10:48:01.250 174 12032.38 -7.20 54661.97 88888.00 2015-06-23 10:48:01.375 174 12032.20 -7.10 54661.88 88888.00 2015-06-23 10:48:01.500 174 12032.05 -7.00 54661.72 88888.00 2015-06-23 10:48:01.625 174 12031.92 -6.88 54661.62 88888.00 2015-06-23 10:48:01.750 174 12031.65 -6.70 54661.57 88888.00 2015-06-23 10:48:01.875 174 12031.45 -6.58 54661.47 88888.00 2015-06-23 10:48:02.000 174 12031.35 -6.50 54661.38 88888.00 2015-06-23 10:48:02.125 174 12031.25 -6.45 54661.25 88888.00 2015-06-23 10:48:02.250 174 12031.15 -6.40 54661.07 88888.00 2015-06-23 10:48:02.375 174 12031.10 -6.35 54660.97 88888.00 2015-06-23 10:48:02.500 174 12031.00 -6.38 54660.85 88888.00 2015-06-23 10:48:02.625 174 12030.92 -6.42 54660.70 88888.00 2015-06-23 10:48:02.750 174 12030.98 -6.47 54660.55 88888.00 2015-06-23 10:48:02.875 174 12031.00 -6.53 54660.38 88888.00 2015-06-23 10:48:03.000 174 12030.98 -6.60 54660.18 88888.00 2015-06-23 10:48:03.125 174 12030.98 -6.70 54660.03 88888.00 2015-06-23 10:48:03.250 174 12030.98 -6.75 54659.85 88888.00 2015-06-23 10:48:03.375 174 12031.00 -6.75 54659.70 88888.00 2015-06-23 10:48:03.500 174 12031.08 -6.78 54659.53 88888.00 2015-06-23 10:48:03.625 174 12031.15 -6.78 54659.35 88888.00 2015-06-23 10:48:03.750 174 12031.23 -6.78 54659.18 88888.00 2015-06-23 10:48:03.875 174 12031.23 -6.70 54659.00 88888.00 2015-06-23 10:48:04.000 174 12031.23 -6.62 54658.82 88888.00 2015-06-23 10:48:04.125 174 12031.17 -6.55 54658.70 88888.00 2015-06-23 10:48:04.250 174 12031.02 -6.47 54658.53 88888.00 2015-06-23 10:48:04.375 174 12030.95 -6.33 54658.38 88888.00 2015-06-23 10:48:04.500 174 12030.83 -6.15 54658.28 88888.00 2015-06-23 10:48:04.625 174 12030.67 -5.90 54658.15 88888.00 2015-06-23 10:48:04.750 174 12030.48 -5.62 54658.05 88888.00 2015-06-23 10:48:04.875 174 12030.20 -5.35 54657.88 88888.00 2015-06-23 10:48:05.000 174 12029.85 -5.05 54657.75 88888.00 2015-06-23 10:48:05.125 174 12029.62 -4.72 54657.62 88888.00 2015-06-23 10:48:05.250 174 12029.35 -4.30 54657.50 88888.00 2015-06-23 10:48:05.375 174 12029.12 -4.03 54657.38 88888.00 2015-06-23 10:48:05.500 174 12028.88 -3.65 54657.28 88888.00 2015-06-23 10:48:05.625 174 12028.65 -3.25 54657.20 88888.00 2015-06-23 10:48:05.750 174 12028.52 -2.95 54657.03 88888.00 2015-06-23 10:48:05.875 174 12028.40 -2.65 54656.93 88888.00 2015-06-23 10:48:06.000 174 12028.25 -2.35 54656.82 88888.00 2015-06-23 10:48:06.125 174 12028.10 -2.02 54656.72 88888.00 2015-06-23 10:48:06.250 174 12027.98 -1.77 54656.57 88888.00 2015-06-23 10:48:06.375 174 12027.98 -1.57 54656.50 88888.00 2015-06-23 10:48:06.500 174 12027.90 -1.43 54656.40 88888.00 2015-06-23 10:48:06.625 174 12027.90 -1.30 54656.28 88888.00 2015-06-23 10:48:06.750 174 12027.92 -1.20 54656.15 88888.00 2015-06-23 10:48:06.875 174 12028.00 -1.15 54656.05 88888.00 2015-06-23 10:48:07.000 174 12028.08 -1.15 54655.93 88888.00 2015-06-23 10:48:07.125 174 12028.20 -1.23 54655.82 88888.00 2015-06-23 10:48:07.250 174 12028.30 -1.32 54655.70 88888.00 2015-06-23 10:48:07.375 174 12028.38 -1.38 54655.60 88888.00 2015-06-23 10:48:07.500 174 12028.50 -1.45 54655.50 88888.00 2015-06-23 10:48:07.625 174 12028.55 -1.55 54655.40 88888.00 2015-06-23 10:48:07.750 174 12028.58 -1.70 54655.30 88888.00 2015-06-23 10:48:07.875 174 12028.58 -1.82 54655.22 88888.00 2015-06-23 10:48:08.000 174 12028.58 -1.93 54655.18 88888.00 2015-06-23 10:48:08.125 174 12028.48 -2.08 54655.12 88888.00 2015-06-23 10:48:08.250 174 12028.30 -2.25 54655.07 88888.00 2015-06-23 10:48:08.375 174 12028.20 -2.27 54655.05 88888.00 2015-06-23 10:48:08.500 174 12028.08 -2.33 54655.03 88888.00 2015-06-23 10:48:08.625 174 12027.90 -2.40 54654.97 88888.00 2015-06-23 10:48:08.750 174 12027.62 -2.48 54654.95 88888.00 2015-06-23 10:48:08.875 174 12027.42 -2.48 54654.95 88888.00 2015-06-23 10:48:09.000 174 12027.23 -2.45 54654.93 88888.00 2015-06-23 10:48:09.125 174 12027.02 -2.40 54654.90 88888.00 2015-06-23 10:48:09.250 174 12026.75 -2.35 54654.90 88888.00 2015-06-23 10:48:09.375 174 12026.58 -2.27 54654.93 88888.00 2015-06-23 10:48:09.500 174 12026.33 -2.23 54654.90 88888.00 2015-06-23 10:48:09.625 174 12026.00 -2.12 54654.90 88888.00 2015-06-23 10:48:09.750 174 12025.67 -2.00 54654.93 88888.00 2015-06-23 10:48:09.875 174 12025.42 -1.90 54654.95 88888.00 2015-06-23 10:48:10.000 174 12025.17 -1.80 54654.93 88888.00 2015-06-23 10:48:10.125 174 12024.95 -1.70 54654.95 88888.00 2015-06-23 10:48:10.250 174 12024.67 -1.60 54655.00 88888.00 2015-06-23 10:48:10.375 174 12024.42 -1.50 54655.05 88888.00 2015-06-23 10:48:10.500 174 12024.12 -1.40 54655.05 88888.00 2015-06-23 10:48:10.625 174 12023.88 -1.27 54655.10 88888.00 2015-06-23 10:48:10.750 174 12023.65 -1.23 54655.15 88888.00 2015-06-23 10:48:10.875 174 12023.42 -1.18 54655.20 88888.00 2015-06-23 10:48:11.000 174 12023.25 -1.12 54655.22 88888.00 2015-06-23 10:48:11.125 174 12023.10 -1.12 54655.30 88888.00 2015-06-23 10:48:11.250 174 12022.95 -1.15 54655.38 88888.00 2015-06-23 10:48:11.375 174 12022.85 -1.20 54655.45 88888.00 2015-06-23 10:48:11.500 174 12022.73 -1.32 54655.50 88888.00 2015-06-23 10:48:11.625 174 12022.55 -1.45 54655.55 88888.00 2015-06-23 10:48:11.750 174 12022.42 -1.62 54655.62 88888.00 2015-06-23 10:48:11.875 174 12022.38 -1.77 54655.70 88888.00 2015-06-23 10:48:12.000 174 12022.33 -2.02 54655.82 88888.00 2015-06-23 10:48:12.125 174 12022.17 -2.23 54655.90 88888.00 2015-06-23 10:48:12.250 174 12021.95 -2.50 54656.00 88888.00 2015-06-23 10:48:12.375 174 12021.90 -2.73 54656.05 88888.00 2015-06-23 10:48:12.500 174 12021.83 -3.00 54656.12 88888.00 2015-06-23 10:48:12.625 174 12021.67 -3.30 54656.22 88888.00 2015-06-23 10:48:12.750 174 12021.60 -3.67 54656.30 88888.00 2015-06-23 10:48:12.875 174 12021.55 -3.98 54656.38 88888.00 2015-06-23 10:48:13.000 174 12021.48 -4.25 54656.47 88888.00 2015-06-23 10:48:13.125 174 12021.35 -4.58 54656.57 88888.00 2015-06-23 10:48:13.250 174 12021.27 -4.90 54656.68 88888.00 2015-06-23 10:48:13.375 174 12021.23 -5.10 54656.75 88888.00 2015-06-23 10:48:13.500 174 12021.10 -5.35 54656.82 88888.00 2015-06-23 10:48:13.625 174 12020.95 -5.60 54656.85 88888.00 2015-06-23 10:48:13.750 174 12020.80 -5.80 54656.90 88888.00 2015-06-23 10:48:13.875 174 12020.75 -5.97 54656.93 88888.00 2015-06-23 10:48:14.000 174 12020.65 -6.15 54657.00 88888.00 2015-06-23 10:48:14.125 174 12020.60 -6.30 54657.05 88888.00 2015-06-23 10:48:14.250 174 12020.52 -6.55 54657.07 88888.00 2015-06-23 10:48:14.375 174 12020.58 -6.70 54657.10 88888.00 2015-06-23 10:48:14.500 174 12020.67 -6.92 54657.10 88888.00 2015-06-23 10:48:14.625 174 12020.73 -7.15 54657.15 88888.00 2015-06-23 10:48:14.750 174 12020.73 -7.35 54657.18 88888.00 2015-06-23 10:48:14.875 174 12020.75 -7.58 54657.20 88888.00 2015-06-23 10:48:15.000 174 12020.75 -7.83 54657.22 88888.00 2015-06-23 10:48:15.125 174 12020.83 -8.07 54657.28 88888.00 2015-06-23 10:48:15.250 174 12020.83 -8.45 54657.30 88888.00 2015-06-23 10:48:15.375 174 12020.88 -8.72 54657.32 88888.00 2015-06-23 10:48:15.500 174 12020.95 -8.97 54657.35 88888.00 2015-06-23 10:48:15.625 174 12020.98 -9.30 54657.38 88888.00 2015-06-23 10:48:15.750 174 12021.00 -9.62 54657.40 88888.00 2015-06-23 10:48:15.875 174 12021.05 -9.90 54657.45 88888.00 2015-06-23 10:48:16.000 174 12021.10 -10.25 54657.47 88888.00 2015-06-23 10:48:16.125 174 12021.10 -10.53 54657.53 88888.00 2015-06-23 10:48:16.250 174 12021.05 -10.97 54657.55 88888.00 2015-06-23 10:48:16.375 174 12021.05 -11.20 54657.57 88888.00 2015-06-23 10:48:16.500 174 12021.05 -11.50 54657.62 88888.00 2015-06-23 10:48:16.625 174 12021.05 -11.78 54657.68 88888.00 2015-06-23 10:48:16.750 174 12021.00 -12.03 54657.72 88888.00 2015-06-23 10:48:16.875 174 12020.95 -12.28 54657.80 88888.00 2015-06-23 10:48:17.000 174 12020.90 -12.53 54657.80 88888.00 2015-06-23 10:48:17.125 174 12020.80 -12.75 54657.85 88888.00 2015-06-23 10:48:17.250 174 12020.62 -13.00 54657.95 88888.00 2015-06-23 10:48:17.375 174 12020.45 -13.20 54658.00 88888.00 2015-06-23 10:48:17.500 174 12020.27 -13.43 54658.10 88888.00 2015-06-23 10:48:17.625 174 12020.17 -13.57 54658.15 88888.00 2015-06-23 10:48:17.750 174 12019.98 -13.78 54658.22 88888.00 2015-06-23 10:48:17.875 174 12019.80 -14.03 54658.30 88888.00 2015-06-23 10:48:18.000 174 12019.67 -14.22 54658.38 88888.00 2015-06-23 10:48:18.125 174 12019.58 -14.43 54658.40 88888.00 2015-06-23 10:48:18.250 174 12019.35 -14.72 54658.43 88888.00 2015-06-23 10:48:18.375 174 12019.25 -14.95 54658.45 88888.00 2015-06-23 10:48:18.500 174 12019.17 -15.22 54658.53 88888.00 2015-06-23 10:48:18.625 174 12019.12 -15.53 54658.50 88888.00 2015-06-23 10:48:18.750 174 12019.12 -15.85 54658.53 88888.00 2015-06-23 10:48:18.875 174 12019.08 -16.20 54658.57 88888.00 2015-06-23 10:48:19.000 174 12019.00 -16.57 54658.60 88888.00 2015-06-23 10:48:19.125 174 12018.88 -16.93 54658.65 88888.00 2015-06-23 10:48:19.250 174 12018.83 -17.35 54658.70 88888.00 2015-06-23 10:48:19.375 174 12018.80 -17.65 54658.70 88888.00 2015-06-23 10:48:19.500 174 12018.73 -18.05 54658.68 88888.00 2015-06-23 10:48:19.625 174 12018.60 -18.45 54658.72 88888.00 2015-06-23 10:48:19.750 174 12018.50 -18.80 54658.78 88888.00 2015-06-23 10:48:19.875 174 12018.38 -19.15 54658.78 88888.00 2015-06-23 10:48:20.000 174 12018.17 -19.48 54658.78 88888.00 2015-06-23 10:48:20.125 174 12018.02 -19.77 54658.75 88888.00 2015-06-23 10:48:20.250 174 12018.00 -20.10 54658.78 88888.00 2015-06-23 10:48:20.375 174 12017.98 -20.30 54658.78 88888.00 2015-06-23 10:48:20.500 174 12017.85 -20.57 54658.78 88888.00 2015-06-23 10:48:20.625 174 12017.70 -20.82 54658.75 88888.00 2015-06-23 10:48:20.750 174 12017.60 -21.07 54658.72 88888.00 2015-06-23 10:48:20.875 174 12017.50 -21.30 54658.72 88888.00 2015-06-23 10:48:21.000 174 12017.35 -21.55 54658.65 88888.00 2015-06-23 10:48:21.125 174 12017.25 -21.80 54658.65 88888.00 2015-06-23 10:48:21.250 174 12017.15 -22.05 54658.65 88888.00 2015-06-23 10:48:21.375 174 12017.08 -22.15 54658.68 88888.00 2015-06-23 10:48:21.500 174 12016.95 -22.25 54658.65 88888.00 2015-06-23 10:48:21.625 174 12016.88 -22.35 54658.68 88888.00 2015-06-23 10:48:21.750 174 12016.73 -22.43 54658.68 88888.00 2015-06-23 10:48:21.875 174 12016.58 -22.50 54658.65 88888.00 2015-06-23 10:48:22.000 174 12016.42 -22.57 54658.68 88888.00 2015-06-23 10:48:22.125 174 12016.27 -22.65 54658.68 88888.00 2015-06-23 10:48:22.250 174 12016.15 -22.77 54658.65 88888.00 2015-06-23 10:48:22.375 174 12016.05 -22.77 54658.68 88888.00 2015-06-23 10:48:22.500 174 12015.92 -22.75 54658.70 88888.00 2015-06-23 10:48:22.625 174 12015.83 -22.73 54658.70 88888.00 2015-06-23 10:48:22.750 174 12015.65 -22.65 54658.68 88888.00 2015-06-23 10:48:22.875 174 12015.50 -22.57 54658.70 88888.00 2015-06-23 10:48:23.000 174 12015.40 -22.45 54658.70 88888.00 2015-06-23 10:48:23.125 174 12015.27 -22.38 54658.70 88888.00 2015-06-23 10:48:23.250 174 12015.02 -22.32 54658.70 88888.00 2015-06-23 10:48:23.375 174 12014.90 -22.25 54658.70 88888.00 2015-06-23 10:48:23.500 174 12014.80 -22.18 54658.68 88888.00 2015-06-23 10:48:23.625 174 12014.75 -22.12 54658.60 88888.00 2015-06-23 10:48:23.750 174 12014.70 -22.12 54658.57 88888.00 2015-06-23 10:48:23.875 174 12014.67 -22.12 54658.53 88888.00 2015-06-23 10:48:24.000 174 12014.62 -22.18 54658.50 88888.00 2015-06-23 10:48:24.125 174 12014.55 -22.30 54658.43 88888.00 2015-06-23 10:48:24.250 174 12014.50 -22.40 54658.40 88888.00 2015-06-23 10:48:24.375 174 12014.50 -22.48 54658.32 88888.00 2015-06-23 10:48:24.500 174 12014.52 -22.57 54658.28 88888.00 2015-06-23 10:48:24.625 174 12014.55 -22.70 54658.25 88888.00 2015-06-23 10:48:24.750 174 12014.55 -22.85 54658.20 88888.00 2015-06-23 10:48:24.875 174 12014.48 -23.00 54658.10 88888.00 2015-06-23 10:48:25.000 174 12014.48 -23.10 54658.05 88888.00 2015-06-23 10:48:25.125 174 12014.50 -23.20 54658.03 88888.00 2015-06-23 10:48:25.250 174 12014.45 -23.30 54657.90 88888.00 2015-06-23 10:48:25.375 174 12014.38 -23.38 54657.82 88888.00 2015-06-23 10:48:25.500 174 12014.30 -23.38 54657.78 88888.00 2015-06-23 10:48:25.625 174 12014.20 -23.32 54657.72 88888.00 2015-06-23 10:48:25.750 174 12014.10 -23.30 54657.68 88888.00 2015-06-23 10:48:25.875 174 12013.98 -23.27 54657.60 88888.00 2015-06-23 10:48:26.000 174 12013.83 -23.23 54657.55 88888.00 2015-06-23 10:48:26.125 174 12013.67 -23.20 54657.47 88888.00 2015-06-23 10:48:26.250 174 12013.55 -23.18 54657.43 88888.00 2015-06-23 10:48:26.375 174 12013.50 -23.10 54657.38 88888.00 2015-06-23 10:48:26.500 174 12013.38 -23.07 54657.32 88888.00 2015-06-23 10:48:26.625 174 12013.30 -23.00 54657.28 88888.00 2015-06-23 10:48:26.750 174 12013.12 -22.90 54657.22 88888.00 2015-06-23 10:48:26.875 174 12013.05 -22.80 54657.18 88888.00 2015-06-23 10:48:27.000 174 12012.92 -22.70 54657.10 88888.00 2015-06-23 10:48:27.125 174 12012.83 -22.65 54657.05 88888.00 2015-06-23 10:48:27.250 174 12012.80 -22.52 54657.03 88888.00 2015-06-23 10:48:27.375 174 12012.85 -22.45 54657.03 88888.00 2015-06-23 10:48:27.500 174 12012.90 -22.40 54656.97 88888.00 2015-06-23 10:48:27.625 174 12012.95 -22.38 54656.90 88888.00 2015-06-23 10:48:27.750 174 12013.00 -22.38 54656.88 88888.00 2015-06-23 10:48:27.875 174 12013.05 -22.38 54656.85 88888.00 2015-06-23 10:48:28.000 174 12013.08 -22.38 54656.82 88888.00 2015-06-23 10:48:28.125 174 12013.08 -22.35 54656.85 88888.00 2015-06-23 10:48:28.250 174 12013.10 -22.40 54656.85 88888.00 2015-06-23 10:48:28.375 174 12013.15 -22.43 54656.85 88888.00 2015-06-23 10:48:28.500 174 12013.17 -22.45 54656.88 88888.00 2015-06-23 10:48:28.625 174 12013.17 -22.50 54656.88 88888.00 2015-06-23 10:48:28.750 174 12013.12 -22.52 54656.90 88888.00 2015-06-23 10:48:28.875 174 12013.12 -22.60 54656.95 88888.00 2015-06-23 10:48:29.000 174 12013.12 -22.68 54656.97 88888.00 2015-06-23 10:48:29.125 174 12013.15 -22.70 54657.05 88888.00 2015-06-23 10:48:29.250 174 12013.23 -22.77 54657.03 88888.00 2015-06-23 10:48:29.375 174 12013.30 -22.88 54657.03 88888.00 2015-06-23 10:48:29.500 174 12013.45 -22.90 54657.05 88888.00 2015-06-23 10:48:29.625 174 12013.58 -22.98 54657.07 88888.00 2015-06-23 10:48:29.750 174 12013.67 -23.02 54657.12 88888.00 2015-06-23 10:48:29.875 174 12013.88 -23.02 54657.18 88888.00 2015-06-23 10:48:30.000 174 12014.08 -23.07 54657.20 88888.00 2015-06-23 10:48:30.125 174 12014.25 -23.15 54657.22 88888.00 2015-06-23 10:48:30.250 174 12014.45 -23.20 54657.20 88888.00 2015-06-23 10:48:30.375 174 12014.60 -23.20 54657.18 88888.00 2015-06-23 10:48:30.500 174 12014.77 -23.20 54657.20 88888.00 2015-06-23 10:48:30.625 174 12014.98 -23.18 54657.22 88888.00 2015-06-23 10:48:30.750 174 12015.17 -23.15 54657.22 88888.00 2015-06-23 10:48:30.875 174 12015.30 -23.15 54657.25 88888.00 2015-06-23 10:48:31.000 174 12015.40 -23.10 54657.22 88888.00 2015-06-23 10:48:31.125 174 12015.58 -23.00 54657.20 88888.00 2015-06-23 10:48:31.250 174 12015.70 -22.93 54657.18 88888.00 2015-06-23 10:48:31.375 174 12015.80 -22.82 54657.18 88888.00 2015-06-23 10:48:31.500 174 12015.90 -22.75 54657.15 88888.00 2015-06-23 10:48:31.625 174 12016.05 -22.65 54657.12 88888.00 2015-06-23 10:48:31.750 174 12016.20 -22.55 54657.10 88888.00 2015-06-23 10:48:31.875 174 12016.25 -22.45 54657.10 88888.00 2015-06-23 10:48:32.000 174 12016.35 -22.38 54657.10 88888.00 2015-06-23 10:48:32.125 174 12016.42 -22.27 54657.07 88888.00 2015-06-23 10:48:32.250 174 12016.55 -22.15 54657.07 88888.00 2015-06-23 10:48:32.375 174 12016.73 -22.02 54657.07 88888.00 2015-06-23 10:48:32.500 174 12016.85 -21.90 54657.05 88888.00 2015-06-23 10:48:32.625 174 12016.90 -21.82 54657.00 88888.00 2015-06-23 10:48:32.750 174 12017.02 -21.77 54657.00 88888.00 2015-06-23 10:48:32.875 174 12017.15 -21.68 54657.03 88888.00 2015-06-23 10:48:33.000 174 12017.17 -21.62 54657.00 88888.00 2015-06-23 10:48:33.125 174 12017.23 -21.60 54657.00 88888.00 2015-06-23 10:48:33.250 174 12017.25 -21.62 54657.03 88888.00 2015-06-23 10:48:33.375 174 12017.30 -21.57 54657.10 88888.00 2015-06-23 10:48:33.500 174 12017.27 -21.57 54657.12 88888.00 2015-06-23 10:48:33.625 174 12017.27 -21.60 54657.15 88888.00 2015-06-23 10:48:33.750 174 12017.25 -21.62 54657.15 88888.00 2015-06-23 10:48:33.875 174 12017.17 -21.62 54657.22 88888.00 2015-06-23 10:48:34.000 174 12017.08 -21.62 54657.25 88888.00 2015-06-23 10:48:34.125 174 12016.95 -21.60 54657.32 88888.00 2015-06-23 10:48:34.250 174 12016.90 -21.60 54657.40 88888.00 2015-06-23 10:48:34.375 174 12016.83 -21.55 54657.45 88888.00 2015-06-23 10:48:34.500 174 12016.67 -21.52 54657.50 88888.00 2015-06-23 10:48:34.625 174 12016.52 -21.52 54657.57 88888.00 2015-06-23 10:48:34.750 174 12016.48 -21.45 54657.62 88888.00 2015-06-23 10:48:34.875 174 12016.40 -21.35 54657.72 88888.00 2015-06-23 10:48:35.000 174 12016.27 -21.27 54657.80 88888.00 2015-06-23 10:48:35.125 174 12016.15 -21.07 54657.93 88888.00 2015-06-23 10:48:35.250 174 12016.05 -20.95 54658.03 88888.00 2015-06-23 10:48:35.375 174 12015.92 -20.82 54658.07 88888.00 2015-06-23 10:48:35.500 174 12015.77 -20.65 54658.18 88888.00 2015-06-23 10:48:35.625 174 12015.62 -20.45 54658.28 88888.00 2015-06-23 10:48:35.750 174 12015.48 -20.23 54658.35 88888.00 2015-06-23 10:48:35.875 174 12015.30 -20.05 54658.45 88888.00 2015-06-23 10:48:36.000 174 12015.15 -19.88 54658.47 88888.00 2015-06-23 10:48:36.125 174 12014.92 -19.62 54658.57 88888.00 2015-06-23 10:48:36.250 174 12014.65 -19.38 54658.70 88888.00 2015-06-23 10:48:36.375 174 12014.52 -19.12 54658.75 88888.00 2015-06-23 10:48:36.500 174 12014.40 -18.82 54658.82 88888.00 2015-06-23 10:48:36.625 174 12014.25 -18.55 54658.90 88888.00 2015-06-23 10:48:36.750 174 12014.00 -18.30 54658.97 88888.00 2015-06-23 10:48:36.875 174 12013.75 -18.02 54659.03 88888.00 2015-06-23 10:48:37.000 174 12013.50 -17.75 54659.05 88888.00 2015-06-23 10:48:37.125 174 12013.33 -17.48 54659.07 88888.00 2015-06-23 10:48:37.250 174 12013.15 -17.18 54659.10 88888.00 2015-06-23 10:48:37.375 174 12013.02 -16.95 54659.10 88888.00 2015-06-23 10:48:37.500 174 12012.83 -16.77 54659.12 88888.00 2015-06-23 10:48:37.625 174 12012.70 -16.65 54659.15 88888.00 2015-06-23 10:48:37.750 174 12012.52 -16.52 54659.10 88888.00 2015-06-23 10:48:37.875 174 12012.38 -16.48 54659.07 88888.00 2015-06-23 10:48:38.000 174 12012.30 -16.50 54659.05 88888.00 2015-06-23 10:48:38.125 174 12012.23 -16.60 54659.03 88888.00 2015-06-23 10:48:38.250 174 12012.08 -16.77 54658.97 88888.00 2015-06-23 10:48:38.375 174 12012.05 -16.88 54658.88 88888.00 2015-06-23 10:48:38.500 174 12012.02 -17.07 54658.78 88888.00 2015-06-23 10:48:38.625 174 12012.02 -17.32 54658.72 88888.00 2015-06-23 10:48:38.750 174 12012.00 -17.57 54658.65 88888.00 2015-06-23 10:48:38.875 174 12011.98 -17.85 54658.55 88888.00 2015-06-23 10:48:39.000 174 12011.90 -18.12 54658.45 88888.00 2015-06-23 10:48:39.125 174 12011.85 -18.38 54658.35 88888.00 2015-06-23 10:48:39.250 174 12011.77 -18.70 54658.25 88888.00 2015-06-23 10:48:39.375 174 12011.77 -18.88 54658.15 88888.00 2015-06-23 10:48:39.500 174 12011.70 -19.12 54658.03 88888.00 2015-06-23 10:48:39.625 174 12011.67 -19.38 54657.88 88888.00 2015-06-23 10:48:39.750 174 12011.67 -19.62 54657.78 88888.00 2015-06-23 10:48:39.875 174 12011.70 -19.90 54657.68 88888.00 2015-06-23 10:48:40.000 174 12011.58 -20.12 54657.53 88888.00 2015-06-23 10:48:40.125 174 12011.48 -20.38 54657.40 88888.00 2015-06-23 10:48:40.250 174 12011.27 -20.65 54657.25 88888.00 2015-06-23 10:48:40.375 174 12011.15 -20.85 54657.12 88888.00 2015-06-23 10:48:40.500 174 12011.08 -21.10 54656.97 88888.00 2015-06-23 10:48:40.625 174 12010.98 -21.35 54656.85 88888.00 2015-06-23 10:48:40.750 174 12010.90 -21.62 54656.70 88888.00 2015-06-23 10:48:40.875 174 12010.80 -21.93 54656.55 88888.00 2015-06-23 10:48:41.000 174 12010.75 -22.15 54656.43 88888.00 2015-06-23 10:48:41.125 174 12010.62 -22.40 54656.30 88888.00 2015-06-23 10:48:41.250 174 12010.52 -22.68 54656.12 88888.00 2015-06-23 10:48:41.375 174 12010.48 -22.85 54655.97 88888.00 2015-06-23 10:48:41.500 174 12010.45 -23.07 54655.85 88888.00 2015-06-23 10:48:41.625 174 12010.42 -23.23 54655.65 88888.00 2015-06-23 10:48:41.750 174 12010.30 -23.43 54655.50 88888.00 2015-06-23 10:48:41.875 174 12010.23 -23.60 54655.32 88888.00 2015-06-23 10:48:42.000 174 12010.20 -23.75 54655.18 88888.00 2015-06-23 10:48:42.125 174 12010.15 -23.82 54655.03 88888.00 2015-06-23 10:48:42.250 174 12010.05 -23.93 54654.82 88888.00 2015-06-23 10:48:42.375 174 12010.00 -23.95 54654.68 88888.00 2015-06-23 10:48:42.500 174 12009.90 -24.00 54654.53 88888.00 2015-06-23 10:48:42.625 174 12009.83 -24.02 54654.35 88888.00 2015-06-23 10:48:42.750 174 12009.70 -24.05 54654.15 88888.00 2015-06-23 10:48:42.875 174 12009.55 -24.00 54654.00 88888.00 2015-06-23 10:48:43.000 174 12009.40 -23.98 54653.80 88888.00 2015-06-23 10:48:43.125 174 12009.27 -23.90 54653.62 88888.00 2015-06-23 10:48:43.250 174 12009.20 -23.82 54653.45 88888.00 2015-06-23 10:48:43.375 174 12009.05 -23.73 54653.28 88888.00 2015-06-23 10:48:43.500 174 12008.85 -23.62 54653.07 88888.00 2015-06-23 10:48:43.625 174 12008.77 -23.55 54652.90 88888.00 2015-06-23 10:48:43.750 174 12008.73 -23.45 54652.75 88888.00 2015-06-23 10:48:43.875 174 12008.65 -23.35 54652.55 88888.00 2015-06-23 10:48:44.000 174 12008.45 -23.27 54652.32 88888.00 2015-06-23 10:48:44.125 174 12008.35 -23.23 54652.12 88888.00 2015-06-23 10:48:44.250 174 12008.30 -23.18 54651.93 88888.00 2015-06-23 10:48:44.375 174 12008.27 -23.10 54651.78 88888.00 2015-06-23 10:48:44.500 174 12008.17 -23.02 54651.53 88888.00 2015-06-23 10:48:44.625 174 12008.10 -22.93 54651.30 88888.00 2015-06-23 10:48:44.750 174 12007.95 -22.82 54651.10 88888.00 2015-06-23 10:48:44.875 174 12007.92 -22.77 54650.85 88888.00 2015-06-23 10:48:45.000 174 12007.92 -22.70 54650.60 88888.00 2015-06-23 10:48:45.125 174 12007.92 -22.55 54650.40 88888.00 2015-06-23 10:48:45.250 174 12007.85 -22.48 54650.18 88888.00 2015-06-23 10:48:45.375 174 12007.88 -22.40 54649.95 88888.00 2015-06-23 10:48:45.500 174 12007.95 -22.32 54649.68 88888.00 2015-06-23 10:48:45.625 174 12008.02 -22.25 54649.45 88888.00 2015-06-23 10:48:45.750 174 12008.12 -22.20 54649.20 88888.00 2015-06-23 10:48:45.875 174 12008.17 -22.15 54648.95 88888.00 2015-06-23 10:48:46.000 174 12008.23 -22.12 54648.72 88888.00 2015-06-23 10:48:46.125 174 12008.27 -22.12 54648.53 88888.00 2015-06-23 10:48:46.250 174 12008.42 -22.10 54648.25 88888.00 2015-06-23 10:48:46.375 174 12008.58 -22.10 54648.05 88888.00 2015-06-23 10:48:46.500 174 12008.75 -22.10 54647.82 88888.00 2015-06-23 10:48:46.625 174 12008.95 -22.12 54647.55 88888.00 2015-06-23 10:48:46.750 174 12009.20 -22.15 54647.35 88888.00 2015-06-23 10:48:46.875 174 12009.38 -22.15 54647.12 88888.00 2015-06-23 10:48:47.000 174 12009.48 -22.18 54646.88 88888.00 2015-06-23 10:48:47.125 174 12009.62 -22.18 54646.68 88888.00 2015-06-23 10:48:47.250 174 12009.77 -22.18 54646.40 88888.00 2015-06-23 10:48:47.375 174 12009.95 -22.15 54646.20 88888.00 2015-06-23 10:48:47.500 174 12010.15 -22.07 54645.97 88888.00 2015-06-23 10:48:47.625 174 12010.20 -22.02 54645.75 88888.00 2015-06-23 10:48:47.750 174 12010.35 -21.98 54645.57 88888.00 2015-06-23 10:48:47.875 174 12010.48 -21.93 54645.40 88888.00 2015-06-23 10:48:48.000 174 12010.58 -21.90 54645.20 88888.00 2015-06-23 10:48:48.125 174 12010.67 -21.90 54645.03 88888.00 2015-06-23 10:48:48.250 174 12010.65 -21.88 54644.85 88888.00 2015-06-23 10:48:48.375 174 12010.67 -21.82 54644.70 88888.00 2015-06-23 10:48:48.500 174 12010.70 -21.82 54644.55 88888.00 2015-06-23 10:48:48.625 174 12010.70 -21.82 54644.43 88888.00 2015-06-23 10:48:48.750 174 12010.65 -21.88 54644.30 88888.00 2015-06-23 10:48:48.875 174 12010.50 -21.90 54644.18 88888.00 2015-06-23 10:48:49.000 174 12010.45 -21.90 54644.07 88888.00 2015-06-23 10:48:49.125 174 12010.35 -21.95 54644.00 88888.00 2015-06-23 10:48:49.250 174 12010.12 -21.98 54643.90 88888.00 2015-06-23 10:48:49.375 174 12009.95 -21.98 54643.82 88888.00 2015-06-23 10:48:49.500 174 12009.77 -21.98 54643.75 88888.00 2015-06-23 10:48:49.625 174 12009.58 -22.02 54643.68 88888.00 2015-06-23 10:48:49.750 174 12009.35 -22.02 54643.55 88888.00 2015-06-23 10:48:49.875 174 12009.02 -22.00 54643.50 88888.00 2015-06-23 10:48:50.000 174 12008.75 -21.95 54643.43 88888.00 2015-06-23 10:48:50.125 174 12008.58 -21.90 54643.40 88888.00 2015-06-23 10:48:50.250 174 12008.33 -21.88 54643.32 88888.00 2015-06-23 10:48:50.375 174 12008.10 -21.77 54643.28 88888.00 2015-06-23 10:48:50.500 174 12007.83 -21.68 54643.22 88888.00 2015-06-23 10:48:50.625 174 12007.58 -21.57 54643.15 88888.00 2015-06-23 10:48:50.750 174 12007.42 -21.43 54643.07 88888.00 2015-06-23 10:48:50.875 174 12007.23 -21.23 54643.03 88888.00 2015-06-23 10:48:51.000 174 12007.08 -21.02 54642.93 88888.00 2015-06-23 10:48:51.125 174 12006.92 -20.77 54642.88 88888.00 2015-06-23 10:48:51.250 174 12006.80 -20.43 54642.80 88888.00 2015-06-23 10:48:51.375 174 12006.70 -20.10 54642.70 88888.00 2015-06-23 10:48:51.500 174 12006.62 -19.77 54642.60 88888.00 2015-06-23 10:48:51.625 174 12006.62 -19.45 54642.50 88888.00 2015-06-23 10:48:51.750 174 12006.55 -19.05 54642.43 88888.00 2015-06-23 10:48:51.875 174 12006.52 -18.65 54642.30 88888.00 2015-06-23 10:48:52.000 174 12006.45 -18.30 54642.20 88888.00 2015-06-23 10:48:52.125 174 12006.35 -17.93 54642.12 88888.00 2015-06-23 10:48:52.250 174 12006.30 -17.48 54642.03 88888.00 2015-06-23 10:48:52.375 174 12006.33 -17.12 54641.95 88888.00 2015-06-23 10:48:52.500 174 12006.27 -16.77 54641.82 88888.00 2015-06-23 10:48:52.625 174 12006.30 -16.45 54641.75 88888.00 2015-06-23 10:48:52.750 174 12006.30 -16.10 54641.65 88888.00 2015-06-23 10:48:52.875 174 12006.27 -15.78 54641.55 88888.00 2015-06-23 10:48:53.000 174 12006.23 -15.50 54641.45 88888.00 2015-06-23 10:48:53.125 174 12006.12 -15.30 54641.35 88888.00 2015-06-23 10:48:53.250 174 12005.95 -15.07 54641.22 88888.00 2015-06-23 10:48:53.375 174 12005.83 -14.85 54641.20 88888.00 2015-06-23 10:48:53.500 174 12005.75 -14.62 54641.12 88888.00 2015-06-23 10:48:53.625 174 12005.60 -14.40 54641.03 88888.00 2015-06-23 10:48:53.750 174 12005.40 -14.20 54640.95 88888.00 2015-06-23 10:48:53.875 174 12005.15 -14.03 54640.88 88888.00 2015-06-23 10:48:54.000 174 12004.90 -13.80 54640.80 88888.00 2015-06-23 10:48:54.125 174 12004.70 -13.62 54640.75 88888.00 2015-06-23 10:48:54.250 174 12004.45 -13.45 54640.68 88888.00 2015-06-23 10:48:54.375 174 12004.27 -13.28 54640.60 88888.00 2015-06-23 10:48:54.500 174 12004.12 -13.07 54640.53 88888.00 2015-06-23 10:48:54.625 174 12003.98 -12.85 54640.47 88888.00 2015-06-23 10:48:54.750 174 12003.73 -12.65 54640.40 88888.00 2015-06-23 10:48:54.875 174 12003.45 -12.45 54640.30 88888.00 2015-06-23 10:48:55.000 174 12003.23 -12.22 54640.20 88888.00 2015-06-23 10:48:55.125 174 12003.10 -12.00 54640.15 88888.00 2015-06-23 10:48:55.250 174 12002.95 -11.78 54640.05 88888.00 2015-06-23 10:48:55.375 174 12002.88 -11.55 54639.97 88888.00 2015-06-23 10:48:55.500 174 12002.75 -11.35 54639.90 88888.00 2015-06-23 10:48:55.625 174 12002.77 -11.15 54639.82 88888.00 2015-06-23 10:48:55.750 174 12002.80 -10.95 54639.78 88888.00 2015-06-23 10:48:55.875 174 12002.83 -10.75 54639.75 88888.00 2015-06-23 10:48:56.000 174 12002.83 -10.62 54639.65 88888.00 2015-06-23 10:48:56.125 174 12002.83 -10.50 54639.57 88888.00 2015-06-23 10:48:56.250 174 12002.90 -10.35 54639.50 88888.00 2015-06-23 10:48:56.375 174 12002.95 -10.20 54639.45 88888.00 2015-06-23 10:48:56.500 174 12003.00 -10.00 54639.45 88888.00 2015-06-23 10:48:56.625 174 12003.08 -9.82 54639.38 88888.00 2015-06-23 10:48:56.750 174 12003.15 -9.65 54639.32 88888.00 2015-06-23 10:48:56.875 174 12003.23 -9.43 54639.30 88888.00 2015-06-23 10:48:57.000 174 12003.25 -9.22 54639.28 88888.00 2015-06-23 10:48:57.125 174 12003.30 -9.03 54639.25 88888.00 2015-06-23 10:48:57.250 174 12003.33 -8.82 54639.22 88888.00 2015-06-23 10:48:57.375 174 12003.42 -8.65 54639.22 88888.00 2015-06-23 10:48:57.500 174 12003.45 -8.45 54639.25 88888.00 2015-06-23 10:48:57.625 174 12003.40 -8.25 54639.25 88888.00 2015-06-23 10:48:57.750 174 12003.40 -8.03 54639.25 88888.00 2015-06-23 10:48:57.875 174 12003.40 -7.83 54639.25 88888.00 2015-06-23 10:48:58.000 174 12003.38 -7.65 54639.28 88888.00 2015-06-23 10:48:58.125 174 12003.30 -7.47 54639.30 88888.00 2015-06-23 10:48:58.250 174 12003.25 -7.28 54639.35 88888.00 2015-06-23 10:48:58.375 174 12003.25 -7.12 54639.38 88888.00 2015-06-23 10:48:58.500 174 12003.23 -6.95 54639.40 88888.00 2015-06-23 10:48:58.625 174 12003.17 -6.85 54639.45 88888.00 2015-06-23 10:48:58.750 174 12003.12 -6.70 54639.47 88888.00 2015-06-23 10:48:58.875 174 12003.05 -6.60 54639.53 88888.00 2015-06-23 10:48:59.000 174 12003.00 -6.47 54639.55 88888.00 2015-06-23 10:48:59.125 174 12003.05 -6.40 54639.60 88888.00 2015-06-23 10:48:59.250 174 12002.92 -6.30 54639.68 88888.00 2015-06-23 10:48:59.375 174 12002.88 -6.20 54639.68 88888.00 2015-06-23 10:48:59.500 174 12002.85 -6.10 54639.75 88888.00 2015-06-23 10:48:59.625 174 12002.92 -6.03 54639.75 88888.00 2015-06-23 10:48:59.750 174 12002.95 -5.95 54639.80 88888.00 2015-06-23 10:48:59.875 174 12002.98 -5.88 54639.85 88888.00 2015-06-23 10:49:00.000 174 12003.02 -5.80 54639.88 88888.00 2015-06-23 10:49:00.125 174 12003.08 -5.78 54639.93 88888.00 2015-06-23 10:49:00.250 174 12003.15 -5.75 54639.97 88888.00 2015-06-23 10:49:00.375 174 12003.23 -5.70 54639.97 88888.00 2015-06-23 10:49:00.500 174 12003.33 -5.70 54640.03 88888.00 2015-06-23 10:49:00.625 174 12003.50 -5.72 54640.05 88888.00 2015-06-23 10:49:00.750 174 12003.70 -5.70 54640.07 88888.00 2015-06-23 10:49:00.875 174 12003.85 -5.72 54640.07 88888.00 2015-06-23 10:49:01.000 174 12004.02 -5.75 54640.07 88888.00 2015-06-23 10:49:01.125 174 12004.23 -5.75 54640.07 88888.00 2015-06-23 10:49:01.250 174 12004.52 -5.78 54640.07 88888.00 2015-06-23 10:49:01.375 174 12004.80 -5.80 54640.07 88888.00 2015-06-23 10:49:01.500 174 12005.02 -5.80 54640.10 88888.00 2015-06-23 10:49:01.625 174 12005.33 -5.78 54640.12 88888.00 2015-06-23 10:49:01.750 174 12005.62 -5.75 54640.15 88888.00 2015-06-23 10:49:01.875 174 12005.88 -5.72 54640.18 88888.00 2015-06-23 10:49:02.000 174 12006.08 -5.72 54640.18 88888.00 2015-06-23 10:49:02.125 174 12006.25 -5.65 54640.22 88888.00 2015-06-23 10:49:02.250 174 12006.42 -5.58 54640.25 88888.00 2015-06-23 10:49:02.375 174 12006.62 -5.50 54640.28 88888.00 2015-06-23 10:49:02.500 174 12006.85 -5.42 54640.32 88888.00 2015-06-23 10:49:02.625 174 12007.00 -5.30 54640.35 88888.00 2015-06-23 10:49:02.750 174 12007.10 -5.17 54640.38 88888.00 2015-06-23 10:49:02.875 174 12007.20 -5.05 54640.43 88888.00 2015-06-23 10:49:03.000 174 12007.30 -4.92 54640.47 88888.00 2015-06-23 10:49:03.125 174 12007.42 -4.78 54640.55 88888.00 2015-06-23 10:49:03.250 174 12007.45 -4.62 54640.62 88888.00 2015-06-23 10:49:03.375 174 12007.48 -4.53 54640.68 88888.00 2015-06-23 10:49:03.500 174 12007.55 -4.35 54640.75 88888.00 2015-06-23 10:49:03.625 174 12007.52 -4.15 54640.85 88888.00 2015-06-23 10:49:03.750 174 12007.38 -4.00 54640.95 88888.00 2015-06-23 10:49:03.875 174 12007.23 -3.90 54641.07 88888.00 2015-06-23 10:49:04.000 174 12007.05 -3.77 54641.18 88888.00 2015-06-23 10:49:04.125 174 12006.95 -3.73 54641.28 88888.00 2015-06-23 10:49:04.250 174 12006.80 -3.65 54641.45 88888.00 2015-06-23 10:49:04.375 174 12006.65 -3.62 54641.57 88888.00 2015-06-23 10:49:04.500 174 12006.48 -3.65 54641.70 88888.00 2015-06-23 10:49:04.625 174 12006.25 -3.70 54641.85 88888.00 2015-06-23 10:49:04.750 174 12005.98 -3.83 54642.00 88888.00 2015-06-23 10:49:04.875 174 12005.70 -3.98 54642.18 88888.00 2015-06-23 10:49:05.000 174 12005.50 -4.10 54642.32 88888.00 2015-06-23 10:49:05.125 174 12005.33 -4.22 54642.50 88888.00 2015-06-23 10:49:05.250 174 12005.17 -4.38 54642.72 88888.00 2015-06-23 10:49:05.375 174 12005.00 -4.47 54642.88 88888.00 2015-06-23 10:49:05.500 174 12004.77 -4.58 54643.07 88888.00 2015-06-23 10:49:05.625 174 12004.52 -4.67 54643.25 88888.00 2015-06-23 10:49:05.750 174 12004.25 -4.78 54643.45 88888.00 2015-06-23 10:49:05.875 174 12003.98 -4.83 54643.62 88888.00 2015-06-23 10:49:06.000 174 12003.73 -4.83 54643.85 88888.00 2015-06-23 10:49:06.125 174 12003.40 -4.80 54644.05 88888.00 2015-06-23 10:49:06.250 174 12003.12 -4.80 54644.25 88888.00 2015-06-23 10:49:06.375 174 12002.88 -4.75 54644.38 88888.00 2015-06-23 10:49:06.500 174 12002.62 -4.67 54644.57 88888.00 2015-06-23 10:49:06.625 174 12002.38 -4.55 54644.78 88888.00 2015-06-23 10:49:06.750 174 12002.05 -4.45 54644.95 88888.00 2015-06-23 10:49:06.875 174 12001.75 -4.33 54645.12 88888.00 2015-06-23 10:49:07.000 174 12001.60 -4.20 54645.28 88888.00 2015-06-23 10:49:07.125 174 12001.42 -4.05 54645.45 88888.00 2015-06-23 10:49:07.250 174 12001.12 -3.98 54645.60 88888.00 2015-06-23 10:49:07.375 174 12000.88 -3.88 54645.70 88888.00 2015-06-23 10:49:07.500 174 12000.73 -3.85 54645.90 88888.00 2015-06-23 10:49:07.625 174 12000.55 -3.77 54646.05 88888.00 2015-06-23 10:49:07.750 174 12000.38 -3.75 54646.20 88888.00 2015-06-23 10:49:07.875 174 12000.23 -3.80 54646.32 88888.00 2015-06-23 10:49:08.000 174 12000.12 -3.83 54646.45 88888.00 2015-06-23 10:49:08.125 174 12000.02 -3.85 54646.57 88888.00 2015-06-23 10:49:08.250 174 11999.90 -3.92 54646.78 88888.00 2015-06-23 10:49:08.375 174 11999.88 -3.92 54646.88 88888.00 2015-06-23 10:49:08.500 174 11999.80 -3.95 54646.97 88888.00 2015-06-23 10:49:08.625 174 11999.77 -4.05 54647.10 88888.00 2015-06-23 10:49:08.750 174 11999.77 -4.12 54647.20 88888.00 2015-06-23 10:49:08.875 174 11999.70 -4.15 54647.28 88888.00 2015-06-23 10:49:09.000 174 11999.70 -4.15 54647.38 88888.00 2015-06-23 10:49:09.125 174 11999.75 -4.25 54647.47 88888.00 2015-06-23 10:49:09.250 174 11999.70 -4.33 54647.57 88888.00 2015-06-23 10:49:09.375 174 11999.77 -4.35 54647.68 88888.00 2015-06-23 10:49:09.500 174 11999.77 -4.42 54647.75 88888.00 2015-06-23 10:49:09.625 174 11999.83 -4.53 54647.82 88888.00 2015-06-23 10:49:09.750 174 11999.85 -4.55 54647.93 88888.00 2015-06-23 10:49:09.875 174 11999.98 -4.60 54647.97 88888.00 2015-06-23 10:49:10.000 174 12000.08 -4.67 54648.03 88888.00 2015-06-23 10:49:10.125 174 12000.15 -4.75 54648.12 88888.00 2015-06-23 10:49:10.250 174 12000.23 -4.88 54648.20 88888.00 2015-06-23 10:49:10.375 174 12000.38 -4.92 54648.28 88888.00 2015-06-23 10:49:10.500 174 12000.50 -5.00 54648.35 88888.00 2015-06-23 10:49:10.625 174 12000.70 -5.03 54648.43 88888.00 2015-06-23 10:49:10.750 174 12000.77 -5.05 54648.53 88888.00 2015-06-23 10:49:10.875 174 12000.80 -5.08 54648.60 88888.00 2015-06-23 10:49:11.000 174 12000.77 -5.10 54648.70 88888.00 2015-06-23 10:49:11.125 174 12000.75 -5.08 54648.80 88888.00 2015-06-23 10:49:11.250 174 12000.70 -5.05 54648.93 88888.00 2015-06-23 10:49:11.375 174 12000.62 -4.95 54649.00 88888.00 2015-06-23 10:49:11.500 174 12000.38 -4.92 54649.12 88888.00 2015-06-23 10:49:11.625 174 12000.15 -4.92 54649.25 88888.00 2015-06-23 10:49:11.750 174 11999.98 -4.88 54649.40 88888.00 2015-06-23 10:49:11.875 174 11999.80 -4.83 54649.55 88888.00 2015-06-23 10:49:12.000 174 11999.48 -4.78 54649.62 88888.00 2015-06-23 10:49:12.125 174 11999.17 -4.72 54649.75 88888.00 2015-06-23 10:49:12.250 174 11998.83 -4.67 54649.90 88888.00 2015-06-23 10:49:12.375 174 11998.58 -4.58 54650.00 88888.00 2015-06-23 10:49:12.500 174 11998.35 -4.50 54650.12 88888.00 2015-06-23 10:49:12.625 174 11998.15 -4.40 54650.25 88888.00 2015-06-23 10:49:12.750 174 11997.88 -4.33 54650.38 88888.00 2015-06-23 10:49:12.875 174 11997.65 -4.28 54650.45 88888.00 2015-06-23 10:49:13.000 174 11997.45 -4.25 54650.55 88888.00 2015-06-23 10:49:13.125 174 11997.27 -4.22 54650.68 88888.00 2015-06-23 10:49:13.250 174 11997.17 -4.30 54650.78 88888.00 2015-06-23 10:49:13.375 174 11997.15 -4.38 54650.88 88888.00 2015-06-23 10:49:13.500 174 11997.12 -4.42 54650.97 88888.00 2015-06-23 10:49:13.625 174 11997.15 -4.50 54651.03 88888.00 2015-06-23 10:49:13.750 174 11997.23 -4.67 54651.12 88888.00 2015-06-23 10:49:13.875 174 11997.30 -4.88 54651.20 88888.00 2015-06-23 10:49:14.000 174 11997.40 -5.10 54651.25 88888.00 2015-06-23 10:49:14.125 174 11997.55 -5.33 54651.35 88888.00 2015-06-23 10:49:14.250 174 11997.67 -5.65 54651.45 88888.00 2015-06-23 10:49:14.375 174 11997.92 -5.88 54651.50 88888.00 2015-06-23 10:49:14.500 174 11998.23 -6.28 54651.55 88888.00 2015-06-23 10:49:14.625 174 11998.45 -6.65 54651.60 88888.00 2015-06-23 10:49:14.750 174 11998.67 -7.00 54651.65 88888.00 2015-06-23 10:49:14.875 174 11998.85 -7.33 54651.75 88888.00 2015-06-23 10:49:15.000 174 11999.10 -7.72 54651.82 88888.00 2015-06-23 10:49:15.125 174 11999.23 -8.07 54651.90 88888.00 2015-06-23 10:49:15.250 174 11999.33 -8.50 54651.97 88888.00 2015-06-23 10:49:15.375 174 11999.45 -8.72 54652.05 88888.00 2015-06-23 10:49:15.500 174 11999.48 -8.93 54652.20 88888.00 2015-06-23 10:49:15.625 174 11999.48 -9.15 54652.30 88888.00 2015-06-23 10:49:15.750 174 11999.42 -9.35 54652.40 88888.00 2015-06-23 10:49:15.875 174 11999.35 -9.53 54652.55 88888.00 2015-06-23 10:49:16.000 174 11999.27 -9.62 54652.70 88888.00 2015-06-23 10:49:16.125 174 11999.05 -9.72 54652.80 88888.00 2015-06-23 10:49:16.250 174 11998.73 -9.80 54652.97 88888.00 2015-06-23 10:49:16.375 174 11998.58 -9.75 54653.10 88888.00 2015-06-23 10:49:16.500 174 11998.33 -9.78 54653.22 88888.00 2015-06-23 10:49:16.625 174 11997.95 -9.72 54653.40 88888.00 2015-06-23 10:49:16.750 174 11997.58 -9.62 54653.55 88888.00 2015-06-23 10:49:16.875 174 11997.15 -9.53 54653.65 88888.00 2015-06-23 10:49:17.000 174 11996.75 -9.40 54653.85 88888.00 2015-06-23 10:49:17.125 174 11996.33 -9.20 54654.03 88888.00 2015-06-23 10:49:17.250 174 11995.85 -8.95 54654.22 88888.00 2015-06-23 10:49:17.375 174 11995.42 -8.80 54654.35 88888.00 2015-06-23 10:49:17.500 174 11995.00 -8.62 54654.50 88888.00 2015-06-23 10:49:17.625 174 11994.55 -8.43 54654.65 88888.00 2015-06-23 10:49:17.750 174 11994.17 -8.20 54654.85 88888.00 2015-06-23 10:49:17.875 174 11993.83 -7.95 54654.97 88888.00 2015-06-23 10:49:18.000 174 11993.58 -7.72 54655.12 88888.00 2015-06-23 10:49:18.125 174 11993.27 -7.47 54655.22 88888.00 2015-06-23 10:49:18.250 174 11992.92 -7.22 54655.38 88888.00 2015-06-23 10:49:18.375 174 11992.67 -7.00 54655.53 88888.00 2015-06-23 10:49:18.500 174 11992.38 -6.75 54655.65 88888.00 2015-06-23 10:49:18.625 174 11992.10 -6.50 54655.80 88888.00 2015-06-23 10:49:18.750 174 11991.92 -6.28 54655.88 88888.00 2015-06-23 10:49:18.875 174 11991.80 -6.05 54655.97 88888.00 2015-06-23 10:49:19.000 174 11991.67 -5.78 54656.07 88888.00 2015-06-23 10:49:19.125 174 11991.58 -5.53 54656.18 88888.00 2015-06-23 10:49:19.250 174 11991.42 -5.25 54656.30 88888.00 2015-06-23 10:49:19.375 174 11991.40 -5.00 54656.35 88888.00 2015-06-23 10:49:19.500 174 11991.40 -4.72 54656.43 88888.00 2015-06-23 10:49:19.625 174 11991.27 -4.50 54656.47 88888.00 2015-06-23 10:49:19.750 174 11991.20 -4.25 54656.57 88888.00 2015-06-23 10:49:19.875 174 11991.15 -4.00 54656.70 88888.00 2015-06-23 10:49:20.000 174 11991.15 -3.80 54656.75 88888.00 2015-06-23 10:49:20.125 174 11991.12 -3.55 54656.82 88888.00 2015-06-23 10:49:20.250 174 11991.05 -3.35 54656.90 88888.00 2015-06-23 10:49:20.375 174 11991.02 -3.17 54656.97 88888.00 2015-06-23 10:49:20.500 174 11991.05 -3.00 54657.03 88888.00 2015-06-23 10:49:20.625 174 11991.05 -2.85 54657.10 88888.00 2015-06-23 10:49:20.750 174 11991.02 -2.70 54657.15 88888.00 2015-06-23 10:49:20.875 174 11991.02 -2.60 54657.20 88888.00 2015-06-23 10:49:21.000 174 11991.05 -2.50 54657.22 88888.00 2015-06-23 10:49:21.125 174 11991.05 -2.42 54657.32 88888.00 2015-06-23 10:49:21.250 174 11991.00 -2.35 54657.40 88888.00 2015-06-23 10:49:21.375 174 11990.95 -2.33 54657.45 88888.00 2015-06-23 10:49:21.500 174 11990.85 -2.25 54657.53 88888.00 2015-06-23 10:49:21.625 174 11990.73 -2.17 54657.62 88888.00 2015-06-23 10:49:21.750 174 11990.55 -2.10 54657.70 88888.00 2015-06-23 10:49:21.875 174 11990.38 -2.00 54657.78 88888.00 2015-06-23 10:49:22.000 174 11990.25 -1.88 54657.85 88888.00 2015-06-23 10:49:22.125 174 11990.05 -1.70 54657.93 88888.00 2015-06-23 10:49:22.250 174 11989.77 -1.52 54658.03 88888.00 2015-06-23 10:49:22.375 174 11989.65 -1.30 54658.12 88888.00 2015-06-23 10:49:22.500 174 11989.40 -1.10 54658.20 88888.00 2015-06-23 10:49:22.625 174 11989.12 -0.88 54658.25 88888.00 2015-06-23 10:49:22.750 174 11988.88 -0.65 54658.28 88888.00 2015-06-23 10:49:22.875 174 11988.62 -0.38 54658.35 88888.00 2015-06-23 10:49:23.000 174 11988.30 -0.10 54658.40 88888.00 2015-06-23 10:49:23.125 174 11987.95 0.10 54658.43 88888.00 2015-06-23 10:49:23.250 174 11987.62 0.47 54658.47 88888.00 2015-06-23 10:49:23.375 174 11987.35 0.75 54658.55 88888.00 2015-06-23 10:49:23.500 174 11987.05 1.10 54658.55 88888.00 2015-06-23 10:49:23.625 174 11986.77 1.43 54658.60 88888.00 2015-06-23 10:49:23.750 174 11986.50 1.75 54658.62 88888.00 2015-06-23 10:49:23.875 174 11986.25 2.15 54658.65 88888.00 2015-06-23 10:49:24.000 174 11986.05 2.50 54658.65 88888.00 2015-06-23 10:49:24.125 174 11985.83 2.90 54658.68 88888.00 2015-06-23 10:49:24.250 174 11985.67 3.33 54658.65 88888.00 2015-06-23 10:49:24.375 174 11985.60 3.65 54658.60 88888.00 2015-06-23 10:49:24.500 174 11985.48 4.05 54658.57 88888.00 2015-06-23 10:49:24.625 174 11985.42 4.42 54658.55 88888.00 2015-06-23 10:49:24.750 174 11985.40 4.78 54658.50 88888.00 2015-06-23 10:49:24.875 174 11985.42 5.08 54658.47 88888.00 2015-06-23 10:49:25.000 174 11985.45 5.35 54658.40 88888.00 2015-06-23 10:49:25.125 174 11985.55 5.58 54658.40 88888.00 2015-06-23 10:49:25.250 174 11985.65 5.78 54658.32 88888.00 2015-06-23 10:49:25.375 174 11985.88 5.92 54658.28 88888.00 2015-06-23 10:49:25.500 174 11986.05 6.08 54658.25 88888.00 2015-06-23 10:49:25.625 174 11986.23 6.20 54658.20 88888.00 2015-06-23 10:49:25.750 174 11986.40 6.33 54658.12 88888.00 2015-06-23 10:49:25.875 174 11986.58 6.42 54658.10 88888.00 2015-06-23 10:49:26.000 174 11986.80 6.47 54658.00 88888.00 2015-06-23 10:49:26.125 174 11986.98 6.55 54657.97 88888.00 2015-06-23 10:49:26.250 174 11987.08 6.65 54657.93 88888.00 2015-06-23 10:49:26.375 174 11987.23 6.72 54657.90 88888.00 2015-06-23 10:49:26.500 174 11987.38 6.80 54657.85 88888.00 2015-06-23 10:49:26.625 174 11987.52 6.88 54657.85 88888.00 2015-06-23 10:49:26.750 174 11987.60 6.92 54657.85 88888.00 2015-06-23 10:49:26.875 174 11987.65 6.97 54657.82 88888.00 2015-06-23 10:49:27.000 174 11987.70 7.05 54657.78 88888.00 2015-06-23 10:49:27.125 174 11987.70 7.10 54657.75 88888.00 2015-06-23 10:49:27.250 174 11987.70 7.10 54657.80 88888.00 2015-06-23 10:49:27.375 174 11987.73 7.15 54657.78 88888.00 2015-06-23 10:49:27.500 174 11987.77 7.17 54657.75 88888.00 2015-06-23 10:49:27.625 174 11987.85 7.22 54657.78 88888.00 2015-06-23 10:49:27.750 174 11987.95 7.25 54657.78 88888.00 2015-06-23 10:49:27.875 174 11988.00 7.28 54657.78 88888.00 2015-06-23 10:49:28.000 174 11988.02 7.33 54657.78 88888.00 2015-06-23 10:49:28.125 174 11988.12 7.33 54657.80 88888.00 2015-06-23 10:49:28.250 174 11988.25 7.35 54657.80 88888.00 2015-06-23 10:49:28.375 174 11988.38 7.38 54657.80 88888.00 2015-06-23 10:49:28.500 174 11988.45 7.38 54657.75 88888.00 2015-06-23 10:49:28.625 174 11988.70 7.38 54657.75 88888.00 2015-06-23 10:49:28.750 174 11988.88 7.38 54657.75 88888.00 2015-06-23 10:49:28.875 174 11989.08 7.38 54657.70 88888.00 2015-06-23 10:49:29.000 174 11989.33 7.35 54657.70 88888.00 2015-06-23 10:49:29.125 174 11989.60 7.33 54657.70 88888.00 2015-06-23 10:49:29.250 174 11989.88 7.28 54657.62 88888.00 2015-06-23 10:49:29.375 174 11990.12 7.25 54657.55 88888.00 2015-06-23 10:49:29.500 174 11990.40 7.22 54657.53 88888.00 2015-06-23 10:49:29.625 174 11990.67 7.20 54657.55 88888.00 2015-06-23 10:49:29.750 174 11990.90 7.15 54657.50 88888.00 2015-06-23 10:49:29.875 174 11991.15 7.08 54657.47 88888.00 2015-06-23 10:49:30.000 174 11991.40 6.97 54657.40 88888.00 2015-06-23 10:49:30.125 174 11991.60 6.90 54657.38 88888.00 2015-06-23 10:49:30.250 174 11991.75 6.78 54657.32 88888.00 2015-06-23 10:49:30.375 174 11991.90 6.67 54657.30 88888.00 2015-06-23 10:49:30.500 174 11992.08 6.55 54657.28 88888.00 2015-06-23 10:49:30.625 174 11992.17 6.42 54657.25 88888.00 2015-06-23 10:49:30.750 174 11992.30 6.25 54657.22 88888.00 2015-06-23 10:49:30.875 174 11992.48 6.03 54657.20 88888.00 2015-06-23 10:49:31.000 174 11992.58 5.80 54657.10 88888.00 2015-06-23 10:49:31.125 174 11992.62 5.58 54657.07 88888.00 2015-06-23 10:49:31.250 174 11992.65 5.30 54657.05 88888.00 2015-06-23 10:49:31.375 174 11992.70 5.10 54656.97 88888.00 2015-06-23 10:49:31.500 174 11992.75 4.83 54656.93 88888.00 2015-06-23 10:49:31.625 174 11992.77 4.58 54656.88 88888.00 2015-06-23 10:49:31.750 174 11992.77 4.35 54656.85 88888.00 2015-06-23 10:49:31.875 174 11992.77 4.12 54656.80 88888.00 2015-06-23 10:49:32.000 174 11992.88 3.92 54656.72 88888.00 2015-06-23 10:49:32.125 174 11993.02 3.67 54656.65 88888.00 2015-06-23 10:49:32.250 174 11993.10 3.40 54656.53 88888.00 2015-06-23 10:49:32.375 174 11993.23 3.23 54656.45 88888.00 2015-06-23 10:49:32.500 174 11993.45 3.00 54656.35 88888.00 2015-06-23 10:49:32.625 174 11993.73 2.75 54656.22 88888.00 2015-06-23 10:49:32.750 174 11994.05 2.55 54656.10 88888.00 2015-06-23 10:49:32.875 174 11994.33 2.38 54655.97 88888.00 2015-06-23 10:49:33.000 174 11994.58 2.17 54655.85 88888.00 2015-06-23 10:49:33.125 174 11994.85 1.95 54655.75 88888.00 2015-06-23 10:49:33.250 174 11995.20 1.75 54655.60 88888.00 2015-06-23 10:49:33.375 174 11995.52 1.62 54655.47 88888.00 2015-06-23 10:49:33.500 174 11995.77 1.40 54655.32 88888.00 2015-06-23 10:49:33.625 174 11996.08 1.20 54655.20 88888.00 2015-06-23 10:49:33.750 174 11996.38 1.05 54655.07 88888.00 2015-06-23 10:49:33.875 174 11996.65 0.85 54654.95 88888.00 2015-06-23 10:49:34.000 174 11996.90 0.70 54654.80 88888.00 2015-06-23 10:49:34.125 174 11997.10 0.53 54654.65 88888.00 2015-06-23 10:49:34.250 174 11997.33 0.40 54654.53 88888.00 2015-06-23 10:49:34.375 174 11997.62 0.30 54654.43 88888.00 2015-06-23 10:49:34.500 174 11997.73 0.20 54654.30 88888.00 2015-06-23 10:49:34.625 174 11997.80 0.15 54654.18 88888.00 2015-06-23 10:49:34.750 174 11997.85 0.17 54654.07 88888.00 2015-06-23 10:49:34.875 174 11997.92 0.17 54654.00 88888.00 2015-06-23 10:49:35.000 174 11997.92 0.25 54653.88 88888.00 2015-06-23 10:49:35.125 174 11997.88 0.35 54653.78 88888.00 2015-06-23 10:49:35.250 174 11997.75 0.55 54653.70 88888.00 2015-06-23 10:49:35.375 174 11997.65 0.68 54653.60 88888.00 2015-06-23 10:49:35.500 174 11997.50 0.82 54653.53 88888.00 2015-06-23 10:49:35.625 174 11997.35 1.00 54653.45 88888.00 2015-06-23 10:49:35.750 174 11997.10 1.18 54653.38 88888.00 2015-06-23 10:49:35.875 174 11996.95 1.32 54653.30 88888.00 2015-06-23 10:49:36.000 174 11996.77 1.45 54653.20 88888.00 2015-06-23 10:49:36.125 174 11996.58 1.57 54653.07 88888.00 2015-06-23 10:49:36.250 174 11996.40 1.70 54653.00 88888.00 2015-06-23 10:49:36.375 174 11996.33 1.77 54652.90 88888.00 2015-06-23 10:49:36.500 174 11996.25 1.80 54652.80 88888.00 2015-06-23 10:49:36.625 174 11996.12 1.77 54652.72 88888.00 2015-06-23 10:49:36.750 174 11996.05 1.75 54652.65 88888.00 2015-06-23 10:49:36.875 174 11995.98 1.73 54652.53 88888.00 2015-06-23 10:49:37.000 174 11996.02 1.65 54652.43 88888.00 2015-06-23 10:49:37.125 174 11996.08 1.52 54652.35 88888.00 2015-06-23 10:49:37.250 174 11996.10 1.32 54652.25 88888.00 2015-06-23 10:49:37.375 174 11996.20 1.15 54652.18 88888.00 2015-06-23 10:49:37.500 174 11996.33 0.90 54652.07 88888.00 2015-06-23 10:49:37.625 174 11996.42 0.70 54652.00 88888.00 2015-06-23 10:49:37.750 174 11996.55 0.42 54651.93 88888.00 2015-06-23 10:49:37.875 174 11996.67 0.15 54651.88 88888.00 2015-06-23 10:49:38.000 174 11996.88 -0.10 54651.80 88888.00 2015-06-23 10:49:38.125 174 11997.00 -0.40 54651.72 88888.00 2015-06-23 10:49:38.250 174 11997.08 -0.65 54651.70 88888.00 2015-06-23 10:49:38.375 174 11997.20 -0.80 54651.68 88888.00 2015-06-23 10:49:38.500 174 11997.33 -1.02 54651.60 88888.00 2015-06-23 10:49:38.625 174 11997.40 -1.23 54651.53 88888.00 2015-06-23 10:49:38.750 174 11997.42 -1.35 54651.45 88888.00 2015-06-23 10:49:38.875 174 11997.50 -1.48 54651.43 88888.00 2015-06-23 10:49:39.000 174 11997.62 -1.57 54651.40 88888.00 2015-06-23 10:49:39.125 174 11997.70 -1.68 54651.38 88888.00 2015-06-23 10:49:39.250 174 11997.67 -1.80 54651.30 88888.00 2015-06-23 10:49:39.375 174 11997.70 -1.82 54651.28 88888.00 2015-06-23 10:49:39.500 174 11997.70 -1.85 54651.25 88888.00 2015-06-23 10:49:39.625 174 11997.65 -1.85 54651.22 88888.00 2015-06-23 10:49:39.750 174 11997.52 -1.85 54651.22 88888.00 2015-06-23 10:49:39.875 174 11997.42 -1.82 54651.20 88888.00 2015-06-23 10:49:40.000 174 11997.27 -1.75 54651.20 88888.00 2015-06-23 10:49:40.125 174 11997.17 -1.62 54651.22 88888.00 2015-06-23 10:49:40.250 174 11997.02 -1.52 54651.20 88888.00 2015-06-23 10:49:40.375 174 11996.95 -1.40 54651.18 88888.00 2015-06-23 10:49:40.500 174 11996.85 -1.25 54651.12 88888.00 2015-06-23 10:49:40.625 174 11996.83 -1.07 54651.10 88888.00 2015-06-23 10:49:40.750 174 11996.77 -0.88 54651.10 88888.00 2015-06-23 10:49:40.875 174 11996.75 -0.72 54651.05 88888.00 2015-06-23 10:49:41.000 174 11996.70 -0.50 54651.03 88888.00 2015-06-23 10:49:41.125 174 11996.65 -0.30 54651.03 88888.00 2015-06-23 10:49:41.250 174 11996.52 -0.15 54650.95 88888.00 2015-06-23 10:49:41.375 174 11996.48 0.00 54650.93 88888.00 2015-06-23 10:49:41.500 174 11996.45 0.15 54650.88 88888.00 2015-06-23 10:49:41.625 174 11996.40 0.30 54650.82 88888.00 2015-06-23 10:49:41.750 174 11996.48 0.45 54650.78 88888.00 2015-06-23 10:49:41.875 174 11996.58 0.53 54650.72 88888.00 2015-06-23 10:49:42.000 174 11996.58 0.65 54650.68 88888.00 2015-06-23 10:49:42.125 174 11996.60 0.78 54650.65 88888.00 2015-06-23 10:49:42.250 174 11996.60 0.85 54650.62 88888.00 2015-06-23 10:49:42.375 174 11996.70 0.93 54650.57 88888.00 2015-06-23 10:49:42.500 174 11996.70 1.05 54650.57 88888.00 2015-06-23 10:49:42.625 174 11996.77 1.12 54650.53 88888.00 2015-06-23 10:49:42.750 174 11996.83 1.20 54650.53 88888.00 2015-06-23 10:49:42.875 174 11996.83 1.27 54650.50 88888.00 2015-06-23 10:49:43.000 174 11996.83 1.35 54650.50 88888.00 2015-06-23 10:49:43.125 174 11996.83 1.48 54650.50 88888.00 2015-06-23 10:49:43.250 174 11996.88 1.55 54650.50 88888.00 2015-06-23 10:49:43.375 174 11996.92 1.68 54650.47 88888.00 2015-06-23 10:49:43.500 174 11996.95 1.85 54650.45 88888.00 2015-06-23 10:49:43.625 174 11996.95 2.02 54650.45 88888.00 2015-06-23 10:49:43.750 174 11996.90 2.20 54650.43 88888.00 2015-06-23 10:49:43.875 174 11996.88 2.40 54650.43 88888.00 2015-06-23 10:49:44.000 174 11996.88 2.60 54650.43 88888.00 2015-06-23 10:49:44.125 174 11996.80 2.85 54650.43 88888.00 2015-06-23 10:49:44.250 174 11996.65 3.08 54650.40 88888.00 2015-06-23 10:49:44.375 174 11996.62 3.27 54650.40 88888.00 2015-06-23 10:49:44.500 174 11996.58 3.50 54650.38 88888.00 2015-06-23 10:49:44.625 174 11996.50 3.73 54650.30 88888.00 2015-06-23 10:49:44.750 174 11996.35 3.98 54650.25 88888.00 2015-06-23 10:49:44.875 174 11996.27 4.25 54650.20 88888.00 2015-06-23 10:49:45.000 174 11996.23 4.50 54650.15 88888.00 2015-06-23 10:49:45.125 174 11996.17 4.72 54650.10 88888.00 2015-06-23 10:49:45.250 174 11996.17 4.97 54650.00 88888.00 2015-06-23 10:49:45.375 174 11996.25 5.15 54649.95 88888.00 2015-06-23 10:49:45.500 174 11996.27 5.30 54649.88 88888.00 2015-06-23 10:49:45.625 174 11996.33 5.45 54649.80 88888.00 2015-06-23 10:49:45.750 174 11996.35 5.55 54649.72 88888.00 2015-06-23 10:49:45.875 174 11996.35 5.67 54649.68 88888.00 2015-06-23 10:49:46.000 174 11996.30 5.78 54649.60 88888.00 2015-06-23 10:49:46.125 174 11996.23 5.88 54649.55 88888.00 2015-06-23 10:49:46.250 174 11996.17 5.97 54649.47 88888.00 2015-06-23 10:49:46.375 174 11996.12 6.05 54649.40 88888.00 2015-06-23 10:49:46.500 174 11996.08 6.12 54649.32 88888.00 2015-06-23 10:49:46.625 174 11996.02 6.25 54649.30 88888.00 2015-06-23 10:49:46.750 174 11995.92 6.33 54649.25 88888.00 2015-06-23 10:49:46.875 174 11995.77 6.38 54649.20 88888.00 2015-06-23 10:49:47.000 174 11995.70 6.38 54649.18 88888.00 2015-06-23 10:49:47.125 174 11995.62 6.38 54649.15 88888.00 2015-06-23 10:49:47.250 174 11995.42 6.38 54649.03 88888.00 2015-06-23 10:49:47.375 174 11995.33 6.40 54648.97 88888.00 2015-06-23 10:49:47.500 174 11995.25 6.42 54648.97 88888.00 2015-06-23 10:49:47.625 174 11995.20 6.45 54648.90 88888.00 2015-06-23 10:49:47.750 174 11995.15 6.50 54648.82 88888.00 2015-06-23 10:49:47.875 174 11995.10 6.50 54648.78 88888.00 2015-06-23 10:49:48.000 174 11995.00 6.55 54648.70 88888.00 2015-06-23 10:49:48.125 174 11994.83 6.58 54648.62 88888.00 2015-06-23 10:49:48.250 174 11994.67 6.65 54648.55 88888.00 2015-06-23 10:49:48.375 174 11994.65 6.70 54648.47 88888.00 2015-06-23 10:49:48.500 174 11994.65 6.75 54648.38 88888.00 2015-06-23 10:49:48.625 174 11994.58 6.78 54648.28 88888.00 2015-06-23 10:49:48.750 174 11994.42 6.78 54648.15 88888.00 2015-06-23 10:49:48.875 174 11994.33 6.78 54648.07 88888.00 2015-06-23 10:49:49.000 174 11994.27 6.78 54647.97 88888.00 2015-06-23 10:49:49.125 174 11994.25 6.80 54647.85 88888.00 2015-06-23 10:49:49.250 174 11994.20 6.83 54647.75 88888.00 2015-06-23 10:49:49.375 174 11994.17 6.85 54647.62 88888.00 2015-06-23 10:49:49.500 174 11994.10 6.83 54647.50 88888.00 2015-06-23 10:49:49.625 174 11993.98 6.83 54647.43 88888.00 2015-06-23 10:49:49.750 174 11993.95 6.80 54647.32 88888.00 2015-06-23 10:49:49.875 174 11993.90 6.80 54647.25 88888.00 2015-06-23 10:49:50.000 174 11993.88 6.75 54647.18 88888.00 2015-06-23 10:49:50.125 174 11993.83 6.72 54647.12 88888.00 2015-06-23 10:49:50.250 174 11993.70 6.72 54647.03 88888.00 2015-06-23 10:49:50.375 174 11993.58 6.70 54646.95 88888.00 2015-06-23 10:49:50.500 174 11993.35 6.62 54646.85 88888.00 2015-06-23 10:49:50.625 174 11993.15 6.62 54646.78 88888.00 2015-06-23 10:49:50.750 174 11993.00 6.65 54646.72 88888.00 2015-06-23 10:49:50.875 174 11992.90 6.75 54646.68 88888.00 2015-06-23 10:49:51.000 174 11992.75 6.78 54646.60 88888.00 2015-06-23 10:49:51.125 174 11992.52 6.83 54646.53 88888.00 2015-06-23 10:49:51.250 174 11992.30 6.90 54646.45 88888.00 2015-06-23 10:49:51.375 174 11992.17 6.95 54646.40 88888.00 2015-06-23 10:49:51.500 174 11992.00 7.05 54646.35 88888.00 2015-06-23 10:49:51.625 174 11991.83 7.12 54646.32 88888.00 2015-06-23 10:49:51.750 174 11991.60 7.22 54646.28 88888.00 2015-06-23 10:49:51.875 174 11991.40 7.35 54646.22 88888.00 2015-06-23 10:49:52.000 174 11991.23 7.47 54646.15 88888.00 2015-06-23 10:49:52.125 174 11991.10 7.58 54646.07 88888.00 2015-06-23 10:49:52.250 174 11990.95 7.78 54646.05 88888.00 2015-06-23 10:49:52.375 174 11990.83 7.92 54646.03 88888.00 2015-06-23 10:49:52.500 174 11990.62 8.07 54646.00 88888.00 2015-06-23 10:49:52.625 174 11990.52 8.20 54645.97 88888.00 2015-06-23 10:49:52.750 174 11990.38 8.35 54645.90 88888.00 2015-06-23 10:49:52.875 174 11990.30 8.50 54645.88 88888.00 2015-06-23 10:49:53.000 174 11990.27 8.65 54645.80 88888.00 2015-06-23 10:49:53.125 174 11990.25 8.78 54645.75 88888.00 2015-06-23 10:49:53.250 174 11990.25 8.88 54645.70 88888.00 2015-06-23 10:49:53.375 174 11990.35 8.97 54645.68 88888.00 2015-06-23 10:49:53.500 174 11990.42 9.05 54645.60 88888.00 2015-06-23 10:49:53.625 174 11990.55 9.12 54645.55 88888.00 2015-06-23 10:49:53.750 174 11990.58 9.20 54645.50 88888.00 2015-06-23 10:49:53.875 174 11990.60 9.25 54645.45 88888.00 2015-06-23 10:49:54.000 174 11990.75 9.20 54645.32 88888.00 2015-06-23 10:49:54.125 174 11990.92 9.18 54645.28 88888.00 2015-06-23 10:49:54.250 174 11991.08 9.15 54645.18 88888.00 2015-06-23 10:49:54.375 174 11991.17 9.07 54645.10 88888.00 2015-06-23 10:49:54.500 174 11991.20 9.05 54645.05 88888.00 2015-06-23 10:49:54.625 174 11991.20 9.00 54644.95 88888.00 2015-06-23 10:49:54.750 174 11991.17 8.97 54644.88 88888.00 2015-06-23 10:49:54.875 174 11991.12 8.93 54644.80 88888.00 2015-06-23 10:49:55.000 174 11991.10 8.93 54644.70 88888.00 2015-06-23 10:49:55.125 174 11990.98 8.93 54644.62 88888.00 2015-06-23 10:49:55.250 174 11990.80 8.97 54644.50 88888.00 2015-06-23 10:49:55.375 174 11990.73 9.03 54644.43 88888.00 2015-06-23 10:49:55.500 174 11990.60 9.10 54644.32 88888.00 2015-06-23 10:49:55.625 174 11990.45 9.22 54644.25 88888.00 2015-06-23 10:49:55.750 174 11990.35 9.43 54644.15 88888.00 2015-06-23 10:49:55.875 174 11990.20 9.55 54644.05 88888.00 2015-06-23 10:49:56.000 174 11990.02 9.68 54643.97 88888.00 2015-06-23 10:49:56.125 174 11989.73 9.88 54643.88 88888.00 2015-06-23 10:49:56.250 174 11989.48 10.12 54643.75 88888.00 2015-06-23 10:49:56.375 174 11989.38 10.30 54643.68 88888.00 2015-06-23 10:49:56.500 174 11989.20 10.47 54643.55 88888.00 2015-06-23 10:49:56.625 174 11989.00 10.65 54643.43 88888.00 2015-06-23 10:49:56.750 174 11988.85 10.80 54643.28 88888.00 2015-06-23 10:49:56.875 174 11988.77 11.00 54643.20 88888.00 2015-06-23 10:49:57.000 174 11988.65 11.12 54643.10 88888.00 2015-06-23 10:49:57.125 174 11988.50 11.22 54643.00 88888.00 2015-06-23 10:49:57.250 174 11988.48 11.30 54642.90 88888.00 2015-06-23 10:49:57.375 174 11988.50 11.35 54642.80 88888.00 2015-06-23 10:49:57.500 174 11988.45 11.40 54642.72 88888.00 2015-06-23 10:49:57.625 174 11988.45 11.40 54642.57 88888.00 2015-06-23 10:49:57.750 174 11988.52 11.38 54642.50 88888.00 2015-06-23 10:49:57.875 174 11988.50 11.35 54642.43 88888.00 2015-06-23 10:49:58.000 174 11988.52 11.30 54642.38 88888.00 2015-06-23 10:49:58.125 174 11988.55 11.28 54642.32 88888.00 2015-06-23 10:49:58.250 174 11988.42 11.22 54642.25 88888.00 2015-06-23 10:49:58.375 174 11988.35 11.18 54642.15 88888.00 2015-06-23 10:49:58.500 174 11988.33 11.12 54642.07 88888.00 2015-06-23 10:49:58.625 174 11988.27 11.05 54642.03 88888.00 2015-06-23 10:49:58.750 174 11988.23 11.00 54641.97 88888.00 2015-06-23 10:49:58.875 174 11988.15 10.90 54641.93 88888.00 2015-06-23 10:49:59.000 174 11988.10 10.82 54641.80 88888.00 2015-06-23 10:49:59.125 174 11988.02 10.78 54641.72 88888.00 2015-06-23 10:49:59.250 174 11987.98 10.75 54641.60 88888.00 2015-06-23 10:49:59.375 174 11987.95 10.72 54641.53 88888.00 2015-06-23 10:49:59.500 174 11987.95 10.72 54641.45 88888.00 2015-06-23 10:49:59.625 174 11987.85 10.78 54641.32 88888.00 2015-06-23 10:49:59.750 174 11987.77 10.88 54641.22 88888.00 2015-06-23 10:49:59.875 174 11987.67 11.00 54641.12 88888.00 2015-06-23 10:50:00.000 174 11987.65 11.15 54641.03 88888.00 2015-06-23 10:50:00.125 174 11987.62 11.30 54640.90 88888.00 2015-06-23 10:50:00.250 174 11987.48 11.55 54640.80 88888.00 2015-06-23 10:50:00.375 174 11987.38 11.75 54640.72 88888.00 2015-06-23 10:50:00.500 174 11987.27 11.97 54640.65 88888.00 2015-06-23 10:50:00.625 174 11987.17 12.20 54640.55 88888.00 2015-06-23 10:50:00.750 174 11987.02 12.47 54640.45 88888.00 2015-06-23 10:50:00.875 174 11986.92 12.80 54640.32 88888.00 2015-06-23 10:50:01.000 174 11986.85 13.05 54640.22 88888.00 2015-06-23 10:50:01.125 174 11986.80 13.30 54640.12 88888.00 2015-06-23 10:50:01.250 174 11986.73 13.55 54640.05 88888.00 2015-06-23 10:50:01.375 174 11986.70 13.72 54640.00 88888.00 2015-06-23 10:50:01.500 174 11986.62 13.88 54639.90 88888.00 2015-06-23 10:50:01.625 174 11986.62 14.05 54639.80 88888.00 2015-06-23 10:50:01.750 174 11986.70 14.18 54639.70 88888.00 2015-06-23 10:50:01.875 174 11986.88 14.25 54639.65 88888.00 2015-06-23 10:50:02.000 174 11987.02 14.30 54639.53 88888.00 2015-06-23 10:50:02.125 174 11987.12 14.32 54639.45 88888.00 2015-06-23 10:50:02.250 174 11987.15 14.28 54639.35 88888.00 2015-06-23 10:50:02.375 174 11987.20 14.15 54639.28 88888.00 2015-06-23 10:50:02.500 174 11987.35 14.03 54639.20 88888.00 2015-06-23 10:50:02.625 174 11987.52 13.85 54639.12 88888.00 2015-06-23 10:50:02.750 174 11987.67 13.68 54639.03 88888.00 2015-06-23 10:50:02.875 174 11987.77 13.50 54638.95 88888.00 2015-06-23 10:50:03.000 174 11987.85 13.28 54638.85 88888.00 2015-06-23 10:50:03.125 174 11987.92 13.03 54638.78 88888.00 2015-06-23 10:50:03.250 174 11988.02 12.80 54638.65 88888.00 2015-06-23 10:50:03.375 174 11988.20 12.68 54638.50 88888.00 2015-06-23 10:50:03.500 174 11988.25 12.47 54638.40 88888.00 2015-06-23 10:50:03.625 174 11988.38 12.38 54638.30 88888.00 2015-06-23 10:50:03.750 174 11988.48 12.35 54638.18 88888.00 2015-06-23 10:50:03.875 174 11988.55 12.38 54638.03 88888.00 2015-06-23 10:50:04.000 174 11988.62 12.40 54637.88 88888.00 2015-06-23 10:50:04.125 174 11988.73 12.50 54637.70 88888.00 2015-06-23 10:50:04.250 174 11988.83 12.65 54637.50 88888.00 2015-06-23 10:50:04.375 174 11989.00 12.80 54637.38 88888.00 2015-06-23 10:50:04.500 174 11989.12 12.97 54637.22 88888.00 2015-06-23 10:50:04.625 174 11989.25 13.22 54637.03 88888.00 2015-06-23 10:50:04.750 174 11989.50 13.45 54636.85 88888.00 2015-06-23 10:50:04.875 174 11989.67 13.70 54636.72 88888.00 2015-06-23 10:50:05.000 174 11989.75 13.97 54636.55 88888.00 2015-06-23 10:50:05.125 174 11989.90 14.25 54636.40 88888.00 2015-06-23 10:50:05.250 174 11990.00 14.50 54636.25 88888.00 2015-06-23 10:50:05.375 174 11990.10 14.75 54636.12 88888.00 2015-06-23 10:50:05.500 174 11990.02 15.05 54636.00 88888.00 2015-06-23 10:50:05.625 174 11989.98 15.32 54635.95 88888.00 2015-06-23 10:50:05.750 174 11989.98 15.57 54635.88 88888.00 2015-06-23 10:50:05.875 174 11989.95 15.88 54635.75 88888.00 2015-06-23 10:50:06.000 174 11989.80 16.15 54635.62 88888.00 2015-06-23 10:50:06.125 174 11989.60 16.43 54635.55 88888.00 2015-06-23 10:50:06.250 174 11989.27 16.77 54635.50 88888.00 2015-06-23 10:50:06.375 174 11989.05 16.95 54635.43 88888.00 2015-06-23 10:50:06.500 174 11988.88 17.27 54635.38 88888.00 2015-06-23 10:50:06.625 174 11988.62 17.57 54635.32 88888.00 2015-06-23 10:50:06.750 174 11988.30 17.85 54635.22 88888.00 2015-06-23 10:50:06.875 174 11988.08 18.10 54635.12 88888.00 2015-06-23 10:50:07.000 174 11987.98 18.35 54635.05 88888.00 2015-06-23 10:50:07.125 174 11987.85 18.55 54634.97 88888.00 2015-06-23 10:50:07.250 174 11987.70 18.80 54634.85 88888.00 2015-06-23 10:50:07.375 174 11987.62 19.00 54634.75 88888.00 2015-06-23 10:50:07.500 174 11987.52 19.15 54634.68 88888.00 2015-06-23 10:50:07.625 174 11987.50 19.30 54634.55 88888.00 2015-06-23 10:50:07.750 174 11987.52 19.43 54634.43 88888.00 2015-06-23 10:50:07.875 174 11987.60 19.57 54634.32 88888.00 2015-06-23 10:50:08.000 174 11987.70 19.68 54634.20 88888.00 2015-06-23 10:50:08.125 174 11987.80 19.77 54634.07 88888.00 2015-06-23 10:50:08.250 174 11987.85 19.77 54633.93 88888.00 2015-06-23 10:50:08.375 174 11987.98 19.82 54633.80 88888.00 2015-06-23 10:50:08.500 174 11988.08 19.82 54633.70 88888.00 2015-06-23 10:50:08.625 174 11988.20 19.82 54633.62 88888.00 2015-06-23 10:50:08.750 174 11988.35 19.85 54633.53 88888.00 2015-06-23 10:50:08.875 174 11988.50 19.77 54633.45 88888.00 2015-06-23 10:50:09.000 174 11988.67 19.70 54633.38 88888.00 2015-06-23 10:50:09.125 174 11988.75 19.62 54633.28 88888.00 2015-06-23 10:50:09.250 174 11988.88 19.55 54633.22 88888.00 2015-06-23 10:50:09.375 174 11989.05 19.50 54633.15 88888.00 2015-06-23 10:50:09.500 174 11989.17 19.45 54633.05 88888.00 2015-06-23 10:50:09.625 174 11989.33 19.43 54633.00 88888.00 2015-06-23 10:50:09.750 174 11989.45 19.38 54632.93 88888.00 2015-06-23 10:50:09.875 174 11989.58 19.32 54632.88 88888.00 2015-06-23 10:50:10.000 174 11989.73 19.35 54632.80 88888.00 2015-06-23 10:50:10.125 174 11989.83 19.40 54632.75 88888.00 2015-06-23 10:50:10.250 174 11989.92 19.48 54632.72 88888.00 2015-06-23 10:50:10.375 174 11990.10 19.52 54632.68 88888.00 2015-06-23 10:50:10.500 174 11990.25 19.62 54632.62 88888.00 2015-06-23 10:50:10.625 174 11990.33 19.77 54632.60 88888.00 2015-06-23 10:50:10.750 174 11990.42 19.95 54632.55 88888.00 2015-06-23 10:50:10.875 174 11990.55 20.10 54632.50 88888.00 2015-06-23 10:50:11.000 174 11990.60 20.27 54632.43 88888.00 2015-06-23 10:50:11.125 174 11990.55 20.52 54632.38 88888.00 2015-06-23 10:50:11.250 174 11990.48 20.85 54632.35 88888.00 2015-06-23 10:50:11.375 174 11990.50 21.12 54632.32 88888.00 2015-06-23 10:50:11.500 174 11990.52 21.38 54632.22 88888.00 2015-06-23 10:50:11.625 174 11990.58 21.62 54632.15 88888.00 2015-06-23 10:50:11.750 174 11990.58 21.95 54632.10 88888.00 2015-06-23 10:50:11.875 174 11990.45 22.30 54632.07 88888.00 2015-06-23 10:50:12.000 174 11990.40 22.60 54632.00 88888.00 2015-06-23 10:50:12.125 174 11990.38 22.98 54631.93 88888.00 2015-06-23 10:50:12.250 174 11990.27 23.32 54631.85 88888.00 2015-06-23 10:50:12.375 174 11990.23 23.65 54631.78 88888.00 2015-06-23 10:50:12.500 174 11990.10 24.05 54631.70 88888.00 2015-06-23 10:50:12.625 174 11990.00 24.48 54631.65 88888.00 2015-06-23 10:50:12.750 174 11989.85 24.90 54631.60 88888.00 2015-06-23 10:50:12.875 174 11989.73 25.35 54631.50 88888.00 2015-06-23 10:50:13.000 174 11989.67 25.73 54631.43 88888.00 2015-06-23 10:50:13.125 174 11989.65 26.18 54631.38 88888.00 2015-06-23 10:50:13.250 174 11989.62 26.60 54631.25 88888.00 2015-06-23 10:50:13.375 174 11989.65 26.93 54631.18 88888.00 2015-06-23 10:50:13.500 174 11989.65 27.27 54631.10 88888.00 2015-06-23 10:50:13.625 174 11989.62 27.60 54630.97 88888.00 2015-06-23 10:50:13.750 174 11989.67 27.93 54630.88 88888.00 2015-06-23 10:50:13.875 174 11989.75 28.12 54630.80 88888.00 2015-06-23 10:50:14.000 174 11989.85 28.35 54630.70 88888.00 2015-06-23 10:50:14.125 174 11989.95 28.48 54630.60 88888.00 2015-06-23 10:50:14.250 174 11990.10 28.55 54630.55 88888.00 2015-06-23 10:50:14.375 174 11990.38 28.52 54630.47 88888.00 2015-06-23 10:50:14.500 174 11990.52 28.45 54630.40 88888.00 2015-06-23 10:50:14.625 174 11990.65 28.30 54630.32 88888.00 2015-06-23 10:50:14.750 174 11990.80 28.07 54630.28 88888.00 2015-06-23 10:50:14.875 174 11991.00 27.82 54630.20 88888.00 2015-06-23 10:50:15.000 174 11991.15 27.50 54630.18 88888.00 2015-06-23 10:50:15.125 174 11991.30 27.15 54630.15 88888.00 2015-06-23 10:50:15.250 174 11991.40 26.75 54630.12 88888.00 2015-06-23 10:50:15.375 174 11991.52 26.43 54630.10 88888.00 2015-06-23 10:50:15.500 174 11991.65 26.10 54630.07 88888.00 2015-06-23 10:50:15.625 174 11991.75 25.75 54630.05 88888.00 2015-06-23 10:50:15.750 174 11991.83 25.43 54630.05 88888.00 2015-06-23 10:50:15.875 174 11991.77 25.10 54630.07 88888.00 2015-06-23 10:50:16.000 174 11991.67 24.88 54630.10 88888.00 2015-06-23 10:50:16.125 174 11991.55 24.68 54630.12 88888.00 2015-06-23 10:50:16.250 174 11991.30 24.45 54630.12 88888.00 2015-06-23 10:50:16.375 174 11991.17 24.40 54630.15 88888.00 2015-06-23 10:50:16.500 174 11990.92 24.32 54630.22 88888.00 2015-06-23 10:50:16.625 174 11990.58 24.30 54630.25 88888.00 2015-06-23 10:50:16.750 174 11990.25 24.30 54630.30 88888.00 2015-06-23 10:50:16.875 174 11989.90 24.32 54630.32 88888.00 2015-06-23 10:50:17.000 174 11989.45 24.38 54630.32 88888.00 2015-06-23 10:50:17.125 174 11988.95 24.45 54630.38 88888.00 2015-06-23 10:50:17.250 174 11988.55 24.52 54630.40 88888.00 2015-06-23 10:50:17.375 174 11988.17 24.57 54630.45 88888.00 2015-06-23 10:50:17.500 174 11987.83 24.60 54630.47 88888.00 2015-06-23 10:50:17.625 174 11987.42 24.62 54630.50 88888.00 2015-06-23 10:50:17.750 174 11987.00 24.68 54630.57 88888.00 2015-06-23 10:50:17.875 174 11986.60 24.70 54630.62 88888.00 2015-06-23 10:50:18.000 174 11986.30 24.70 54630.65 88888.00 2015-06-23 10:50:18.125 174 11985.92 24.70 54630.65 88888.00 2015-06-23 10:50:18.250 174 11985.48 24.73 54630.72 88888.00 2015-06-23 10:50:18.375 174 11985.17 24.73 54630.72 88888.00 2015-06-23 10:50:18.500 174 11984.88 24.65 54630.78 88888.00 2015-06-23 10:50:18.625 174 11984.62 24.62 54630.82 88888.00 2015-06-23 10:50:18.750 174 11984.40 24.50 54630.88 88888.00 2015-06-23 10:50:18.875 174 11984.15 24.38 54630.90 88888.00 2015-06-23 10:50:19.000 174 11983.98 24.23 54630.88 88888.00 2015-06-23 10:50:19.125 174 11983.77 24.07 54630.90 88888.00 2015-06-23 10:50:19.250 174 11983.62 23.85 54630.93 88888.00 2015-06-23 10:50:19.375 174 11983.50 23.73 54630.95 88888.00 2015-06-23 10:50:19.500 174 11983.33 23.50 54630.93 88888.00 2015-06-23 10:50:19.625 174 11983.20 23.30 54630.93 88888.00 2015-06-23 10:50:19.750 174 11983.12 23.15 54630.90 88888.00 2015-06-23 10:50:19.875 174 11983.10 22.95 54630.88 88888.00 2015-06-23 10:50:20.000 174 11983.08 22.75 54630.82 88888.00 2015-06-23 10:50:20.125 174 11982.95 22.57 54630.80 88888.00 2015-06-23 10:50:20.250 174 11982.80 22.40 54630.75 88888.00 2015-06-23 10:50:20.375 174 11982.75 22.32 54630.72 88888.00 2015-06-23 10:50:20.500 174 11982.70 22.23 54630.70 88888.00 2015-06-23 10:50:20.625 174 11982.58 22.18 54630.65 88888.00 2015-06-23 10:50:20.750 174 11982.48 22.12 54630.60 88888.00 2015-06-23 10:50:20.875 174 11982.35 22.12 54630.55 88888.00 2015-06-23 10:50:21.000 174 11982.20 22.15 54630.50 88888.00 2015-06-23 10:50:21.125 174 11982.02 22.23 54630.50 88888.00 2015-06-23 10:50:21.250 174 11981.75 22.35 54630.53 88888.00 2015-06-23 10:50:21.375 174 11981.58 22.45 54630.47 88888.00 2015-06-23 10:50:21.500 174 11981.33 22.65 54630.50 88888.00 2015-06-23 10:50:21.625 174 11980.98 22.85 54630.55 88888.00 2015-06-23 10:50:21.750 174 11980.60 23.10 54630.60 88888.00 2015-06-23 10:50:21.875 174 11980.17 23.35 54630.60 88888.00 2015-06-23 10:50:22.000 174 11979.77 23.62 54630.62 88888.00 2015-06-23 10:50:22.125 174 11979.27 23.90 54630.70 88888.00 2015-06-23 10:50:22.250 174 11978.70 24.20 54630.75 88888.00 2015-06-23 10:50:22.375 174 11978.20 24.55 54630.80 88888.00 2015-06-23 10:50:22.500 174 11977.60 24.90 54630.88 88888.00 2015-06-23 10:50:22.625 174 11976.92 25.25 54630.95 88888.00 2015-06-23 10:50:22.750 174 11976.33 25.65 54631.03 88888.00 2015-06-23 10:50:22.875 174 11975.70 26.00 54631.07 88888.00 2015-06-23 10:50:23.000 174 11975.10 26.43 54631.18 88888.00 2015-06-23 10:50:23.125 174 11974.55 26.80 54631.22 88888.00 2015-06-23 10:50:23.250 174 11973.88 27.27 54631.28 88888.00 2015-06-23 10:50:23.375 174 11973.35 27.57 54631.30 88888.00 2015-06-23 10:50:23.500 174 11972.80 27.95 54631.38 88888.00 2015-06-23 10:50:23.625 174 11972.25 28.32 54631.40 88888.00 2015-06-23 10:50:23.750 174 11971.70 28.73 54631.50 88888.00 2015-06-23 10:50:23.875 174 11971.23 29.02 54631.53 88888.00 2015-06-23 10:50:24.000 174 11970.77 29.35 54631.53 88888.00 2015-06-23 10:50:24.125 174 11970.27 29.65 54631.57 88888.00 2015-06-23 10:50:24.250 174 11969.80 30.02 54631.62 88888.00 2015-06-23 10:50:24.375 174 11969.42 30.30 54631.65 88888.00 2015-06-23 10:50:24.500 174 11969.05 30.57 54631.70 88888.00 2015-06-23 10:50:24.625 174 11968.73 30.93 54631.70 88888.00 2015-06-23 10:50:24.750 174 11968.45 31.20 54631.68 88888.00 2015-06-23 10:50:24.875 174 11968.12 31.43 54631.68 88888.00 2015-06-23 10:50:25.000 174 11967.98 31.68 54631.65 88888.00 2015-06-23 10:50:25.125 174 11967.77 31.95 54631.65 88888.00 2015-06-23 10:50:25.250 174 11967.55 32.15 54631.60 88888.00 2015-06-23 10:50:25.375 174 11967.40 32.30 54631.53 88888.00 2015-06-23 10:50:25.500 174 11967.30 32.52 54631.53 88888.00 2015-06-23 10:50:25.625 174 11967.25 32.75 54631.45 88888.00 2015-06-23 10:50:25.750 174 11967.15 32.90 54631.40 88888.00 2015-06-23 10:50:25.875 174 11967.08 33.10 54631.32 88888.00 2015-06-23 10:50:26.000 174 11967.08 33.33 54631.25 88888.00 2015-06-23 10:50:26.125 174 11967.08 33.52 54631.20 88888.00 2015-06-23 10:50:26.250 174 11967.08 33.73 54631.10 88888.00 2015-06-23 10:50:26.375 174 11967.17 34.00 54631.05 88888.00 2015-06-23 10:50:26.500 174 11967.17 34.23 54631.00 88888.00 2015-06-23 10:50:26.625 174 11967.20 34.48 54630.90 88888.00 2015-06-23 10:50:26.750 174 11967.25 34.73 54630.80 88888.00 2015-06-23 10:50:26.875 174 11967.33 35.00 54630.70 88888.00 2015-06-23 10:50:27.000 174 11967.38 35.25 54630.57 88888.00 2015-06-23 10:50:27.125 174 11967.58 35.55 54630.53 88888.00 2015-06-23 10:50:27.250 174 11967.75 35.85 54630.45 88888.00 2015-06-23 10:50:27.375 174 11967.88 36.05 54630.38 88888.00 2015-06-23 10:50:27.500 174 11968.00 36.25 54630.35 88888.00 2015-06-23 10:50:27.625 174 11968.10 36.50 54630.32 88888.00 2015-06-23 10:50:27.750 174 11968.25 36.73 54630.30 88888.00 2015-06-23 10:50:27.875 174 11968.40 36.92 54630.30 88888.00 2015-06-23 10:50:28.000 174 11968.45 37.10 54630.30 88888.00 2015-06-23 10:50:28.125 174 11968.45 37.30 54630.32 88888.00 2015-06-23 10:50:28.250 174 11968.38 37.52 54630.38 88888.00 2015-06-23 10:50:28.375 174 11968.38 37.67 54630.43 88888.00 2015-06-23 10:50:28.500 174 11968.30 37.88 54630.50 88888.00 2015-06-23 10:50:28.625 174 11968.17 38.08 54630.57 88888.00 2015-06-23 10:50:28.750 174 11968.00 38.30 54630.62 88888.00 2015-06-23 10:50:28.875 174 11967.80 38.48 54630.72 88888.00 2015-06-23 10:50:29.000 174 11967.60 38.73 54630.82 88888.00 2015-06-23 10:50:29.125 174 11967.38 38.98 54630.93 88888.00 2015-06-23 10:50:29.250 174 11967.17 39.27 54631.07 88888.00 2015-06-23 10:50:29.375 174 11967.02 39.52 54631.15 88888.00 2015-06-23 10:50:29.500 174 11966.73 39.85 54631.25 88888.00 2015-06-23 10:50:29.625 174 11966.52 40.17 54631.35 88888.00 2015-06-23 10:50:29.750 174 11966.42 40.52 54631.40 88888.00 2015-06-23 10:50:29.875 174 11966.20 40.83 54631.50 88888.00 2015-06-23 10:50:30.000 174 11965.92 41.17 54631.57 88888.00 2015-06-23 10:50:30.125 174 11965.62 41.58 54631.68 88888.00 2015-06-23 10:50:30.250 174 11965.45 41.95 54631.72 88888.00 2015-06-23 10:50:30.375 174 11965.27 42.23 54631.78 88888.00 2015-06-23 10:50:30.500 174 11965.12 42.55 54631.80 88888.00 2015-06-23 10:50:30.625 174 11965.00 42.92 54631.82 88888.00 2015-06-23 10:50:30.750 174 11964.88 43.23 54631.85 88888.00 2015-06-23 10:50:30.875 174 11964.85 43.48 54631.85 88888.00 2015-06-23 10:50:31.000 174 11964.80 43.70 54631.85 88888.00 2015-06-23 10:50:31.125 174 11964.73 43.90 54631.82 88888.00 2015-06-23 10:50:31.250 174 11964.65 44.00 54631.80 88888.00 2015-06-23 10:50:31.375 174 11964.77 44.10 54631.75 88888.00 2015-06-23 10:50:31.500 174 11964.95 44.12 54631.70 88888.00 2015-06-23 10:50:31.625 174 11965.08 44.08 54631.65 88888.00 2015-06-23 10:50:31.750 174 11965.23 44.02 54631.57 88888.00 2015-06-23 10:50:31.875 174 11965.48 43.92 54631.47 88888.00 2015-06-23 10:50:32.000 174 11965.67 43.77 54631.32 88888.00 2015-06-23 10:50:32.125 174 11965.95 43.65 54631.25 88888.00 2015-06-23 10:50:32.250 174 11966.23 43.40 54631.15 88888.00 2015-06-23 10:50:32.375 174 11966.50 43.23 54631.05 88888.00 2015-06-23 10:50:32.500 174 11966.75 42.98 54630.93 88888.00 2015-06-23 10:50:32.625 174 11966.98 42.73 54630.80 88888.00 2015-06-23 10:50:32.750 174 11967.23 42.48 54630.68 88888.00 2015-06-23 10:50:32.875 174 11967.48 42.27 54630.55 88888.00 2015-06-23 10:50:33.000 174 11967.73 42.05 54630.43 88888.00 2015-06-23 10:50:33.125 174 11967.92 41.88 54630.32 88888.00 2015-06-23 10:50:33.250 174 11968.02 41.67 54630.18 88888.00 2015-06-23 10:50:33.375 174 11968.05 41.60 54630.10 88888.00 2015-06-23 10:50:33.500 174 11968.10 41.52 54629.97 88888.00 2015-06-23 10:50:33.625 174 11968.20 41.45 54629.85 88888.00 2015-06-23 10:50:33.750 174 11968.15 41.45 54629.75 88888.00 2015-06-23 10:50:33.875 174 11968.00 41.50 54629.68 88888.00 2015-06-23 10:50:34.000 174 11967.88 41.55 54629.55 88888.00 2015-06-23 10:50:34.125 174 11967.75 41.62 54629.47 88888.00 2015-06-23 10:50:34.250 174 11967.65 41.83 54629.38 88888.00 2015-06-23 10:50:34.375 174 11967.65 42.02 54629.28 88888.00 2015-06-23 10:50:34.500 174 11967.48 42.27 54629.20 88888.00 2015-06-23 10:50:34.625 174 11967.23 42.48 54629.12 88888.00 2015-06-23 10:50:34.750 174 11967.00 42.75 54629.00 88888.00 2015-06-23 10:50:34.875 174 11966.80 43.05 54628.90 88888.00 2015-06-23 10:50:35.000 174 11966.67 43.35 54628.82 88888.00 2015-06-23 10:50:35.125 174 11966.50 43.73 54628.80 88888.00 2015-06-23 10:50:35.250 174 11966.33 44.10 54628.68 88888.00 2015-06-23 10:50:35.375 174 11966.17 44.40 54628.60 88888.00 2015-06-23 10:50:35.500 174 11966.10 44.80 54628.55 88888.00 2015-06-23 10:50:35.625 174 11966.02 45.15 54628.43 88888.00 2015-06-23 10:50:35.750 174 11965.88 45.48 54628.35 88888.00 2015-06-23 10:50:35.875 174 11965.80 45.83 54628.20 88888.00 2015-06-23 10:50:36.000 174 11965.85 46.17 54628.15 88888.00 2015-06-23 10:50:36.125 174 11965.92 46.48 54628.05 88888.00 2015-06-23 10:50:36.250 174 11965.95 46.80 54627.95 88888.00 2015-06-23 10:50:36.375 174 11966.08 47.08 54627.88 88888.00 2015-06-23 10:50:36.500 174 11966.20 47.35 54627.80 88888.00 2015-06-23 10:50:36.625 174 11966.30 47.65 54627.68 88888.00 2015-06-23 10:50:36.750 174 11966.35 47.90 54627.55 88888.00 2015-06-23 10:50:36.875 174 11966.52 48.08 54627.40 88888.00 2015-06-23 10:50:37.000 174 11966.75 48.27 54627.30 88888.00 2015-06-23 10:50:37.125 174 11966.90 48.45 54627.20 88888.00 2015-06-23 10:50:37.250 174 11967.10 48.60 54627.07 88888.00 2015-06-23 10:50:37.375 174 11967.33 48.65 54626.93 88888.00 2015-06-23 10:50:37.500 174 11967.65 48.70 54626.78 88888.00 2015-06-23 10:50:37.625 174 11967.98 48.75 54626.62 88888.00 2015-06-23 10:50:37.750 174 11968.25 48.75 54626.50 88888.00 2015-06-23 10:50:37.875 174 11968.60 48.70 54626.38 88888.00 2015-06-23 10:50:38.000 174 11968.95 48.73 54626.25 88888.00 2015-06-23 10:50:38.125 174 11969.27 48.67 54626.10 88888.00 2015-06-23 10:50:38.250 174 11969.60 48.65 54625.90 88888.00 2015-06-23 10:50:38.375 174 11969.98 48.67 54625.78 88888.00 2015-06-23 10:50:38.500 174 11970.30 48.65 54625.62 88888.00 2015-06-23 10:50:38.625 174 11970.50 48.58 54625.45 88888.00 2015-06-23 10:50:38.750 174 11970.73 48.52 54625.30 88888.00 2015-06-23 10:50:38.875 174 11971.00 48.48 54625.15 88888.00 2015-06-23 10:50:39.000 174 11971.17 48.45 54624.93 88888.00 2015-06-23 10:50:39.125 174 11971.33 48.42 54624.78 88888.00 2015-06-23 10:50:39.250 174 11971.52 48.40 54624.60 88888.00 2015-06-23 10:50:39.375 174 11971.65 48.35 54624.45 88888.00 2015-06-23 10:50:39.500 174 11971.77 48.33 54624.28 88888.00 2015-06-23 10:50:39.625 174 11971.88 48.27 54624.12 88888.00 2015-06-23 10:50:39.750 174 11971.98 48.23 54623.97 88888.00 2015-06-23 10:50:39.875 174 11972.00 48.20 54623.80 88888.00 2015-06-23 10:50:40.000 174 11972.05 48.12 54623.62 88888.00 2015-06-23 10:50:40.125 174 11972.12 48.05 54623.47 88888.00 2015-06-23 10:50:40.250 174 11972.20 47.95 54623.22 88888.00 2015-06-23 10:50:40.375 174 11972.38 47.88 54623.07 88888.00 2015-06-23 10:50:40.500 174 11972.50 47.80 54622.88 88888.00 2015-06-23 10:50:40.625 174 11972.62 47.70 54622.62 88888.00 2015-06-23 10:50:40.750 174 11972.80 47.55 54622.43 88888.00 2015-06-23 10:50:40.875 174 11972.98 47.45 54622.20 88888.00 2015-06-23 10:50:41.000 174 11973.17 47.38 54621.95 88888.00 2015-06-23 10:50:41.125 174 11973.45 47.30 54621.70 88888.00 2015-06-23 10:50:41.250 174 11973.80 47.25 54621.47 88888.00 2015-06-23 10:50:41.375 174 11974.10 47.23 54621.25 88888.00 2015-06-23 10:50:41.500 174 11974.40 47.15 54620.95 88888.00 2015-06-23 10:50:41.625 174 11974.73 47.15 54620.68 88888.00 2015-06-23 10:50:41.750 174 11975.08 47.12 54620.43 88888.00 2015-06-23 10:50:41.875 174 11975.40 47.10 54620.10 88888.00 2015-06-23 10:50:42.000 174 11975.83 47.05 54619.82 88888.00 2015-06-23 10:50:42.125 174 11976.25 46.98 54619.53 88888.00 2015-06-23 10:50:42.250 174 11976.75 46.92 54619.20 88888.00 2015-06-23 10:50:42.375 174 11977.25 46.88 54618.95 88888.00 2015-06-23 10:50:42.500 174 11977.67 46.77 54618.65 88888.00 2015-06-23 10:50:42.625 174 11978.15 46.58 54618.38 88888.00 2015-06-23 10:50:42.750 174 11978.67 46.42 54618.10 88888.00 2015-06-23 10:50:42.875 174 11979.23 46.25 54617.85 88888.00 2015-06-23 10:50:43.000 174 11979.75 46.02 54617.55 88888.00 2015-06-23 10:50:43.125 174 11980.25 45.77 54617.25 88888.00 2015-06-23 10:50:43.250 174 11980.85 45.48 54616.95 88888.00 2015-06-23 10:50:43.375 174 11981.38 45.20 54616.78 88888.00 2015-06-23 10:50:43.500 174 11981.80 44.90 54616.47 88888.00 2015-06-23 10:50:43.625 174 11982.35 44.55 54616.20 88888.00 2015-06-23 10:50:43.750 174 11983.08 44.17 54615.95 88888.00 2015-06-23 10:50:43.875 174 11983.75 43.80 54615.65 88888.00 2015-06-23 10:50:44.000 174 11984.33 43.40 54615.38 88888.00 2015-06-23 10:50:44.125 174 11984.85 42.98 54615.10 88888.00 2015-06-23 10:50:44.250 174 11985.50 42.42 54614.78 88888.00 2015-06-23 10:50:44.375 174 11986.12 42.08 54614.60 88888.00 2015-06-23 10:50:44.500 174 11986.67 41.60 54614.38 88888.00 2015-06-23 10:50:44.625 174 11987.25 41.12 54614.12 88888.00 2015-06-23 10:50:44.750 174 11987.75 40.70 54613.93 88888.00 2015-06-23 10:50:44.875 174 11988.20 40.27 54613.68 88888.00 2015-06-23 10:50:45.000 174 11988.62 39.80 54613.47 88888.00 2015-06-23 10:50:45.125 174 11988.92 39.35 54613.28 88888.00 2015-06-23 10:50:45.250 174 11989.30 38.92 54613.05 88888.00 2015-06-23 10:50:45.375 174 11989.62 38.62 54612.90 88888.00 2015-06-23 10:50:45.500 174 11989.75 38.23 54612.68 88888.00 2015-06-23 10:50:45.625 174 11989.88 37.88 54612.50 88888.00 2015-06-23 10:50:45.750 174 11990.02 37.62 54612.32 88888.00 2015-06-23 10:50:45.875 174 11990.17 37.38 54612.12 88888.00 2015-06-23 10:50:46.000 174 11990.15 37.15 54612.03 88888.00 2015-06-23 10:50:46.125 174 11990.08 36.90 54611.93 88888.00 2015-06-23 10:50:46.250 174 11989.95 36.73 54611.78 88888.00 2015-06-23 10:50:46.375 174 11989.90 36.65 54611.68 88888.00 2015-06-23 10:50:46.500 174 11989.73 36.55 54611.57 88888.00 2015-06-23 10:50:46.625 174 11989.52 36.48 54611.47 88888.00 2015-06-23 10:50:46.750 174 11989.25 36.45 54611.38 88888.00 2015-06-23 10:50:46.875 174 11988.98 36.50 54611.30 88888.00 2015-06-23 10:50:47.000 174 11988.67 36.52 54611.22 88888.00 2015-06-23 10:50:47.125 174 11988.40 36.55 54611.15 88888.00 2015-06-23 10:50:47.250 174 11988.15 36.62 54611.07 88888.00 2015-06-23 10:50:47.375 174 11987.95 36.73 54611.03 88888.00 2015-06-23 10:50:47.500 174 11987.75 36.83 54610.90 88888.00 2015-06-23 10:50:47.625 174 11987.58 36.85 54610.80 88888.00 2015-06-23 10:50:47.750 174 11987.35 36.90 54610.70 88888.00 2015-06-23 10:50:47.875 174 11987.20 36.90 54610.62 88888.00 2015-06-23 10:50:48.000 174 11987.23 36.92 54610.50 88888.00 2015-06-23 10:50:48.125 174 11987.23 36.92 54610.43 88888.00 2015-06-23 10:50:48.250 174 11987.27 36.83 54610.32 88888.00 2015-06-23 10:50:48.375 174 11987.35 36.77 54610.22 88888.00 2015-06-23 10:50:48.500 174 11987.35 36.73 54610.12 88888.00 2015-06-23 10:50:48.625 174 11987.33 36.65 54610.05 88888.00 2015-06-23 10:50:48.750 174 11987.42 36.55 54609.95 88888.00 2015-06-23 10:50:48.875 174 11987.60 36.48 54609.85 88888.00 2015-06-23 10:50:49.000 174 11987.73 36.45 54609.75 88888.00 2015-06-23 10:50:49.125 174 11987.85 36.48 54609.62 88888.00 2015-06-23 10:50:49.250 174 11988.00 36.48 54609.53 88888.00 2015-06-23 10:50:49.375 174 11988.27 36.52 54609.43 88888.00 2015-06-23 10:50:49.500 174 11988.52 36.62 54609.30 88888.00 2015-06-23 10:50:49.625 174 11988.75 36.75 54609.20 88888.00 2015-06-23 10:50:49.750 174 11989.02 36.88 54609.05 88888.00 2015-06-23 10:50:49.875 174 11989.27 37.10 54608.93 88888.00 2015-06-23 10:50:50.000 174 11989.55 37.35 54608.78 88888.00 2015-06-23 10:50:50.125 174 11989.83 37.58 54608.68 88888.00 2015-06-23 10:50:50.250 174 11990.12 37.80 54608.55 88888.00 2015-06-23 10:50:50.375 174 11990.42 38.02 54608.45 88888.00 2015-06-23 10:50:50.500 174 11990.70 38.23 54608.30 88888.00 2015-06-23 10:50:50.625 174 11990.98 38.42 54608.15 88888.00 2015-06-23 10:50:50.750 174 11991.25 38.70 54608.05 88888.00 2015-06-23 10:50:50.875 174 11991.50 38.98 54607.93 88888.00 2015-06-23 10:50:51.000 174 11991.70 39.17 54607.80 88888.00 2015-06-23 10:50:51.125 174 11991.92 39.40 54607.70 88888.00 2015-06-23 10:50:51.250 174 11992.02 39.70 54607.60 88888.00 2015-06-23 10:50:51.375 174 11992.10 39.92 54607.50 88888.00 2015-06-23 10:50:51.500 174 11992.10 40.17 54607.38 88888.00 2015-06-23 10:50:51.625 174 11992.08 40.38 54607.30 88888.00 2015-06-23 10:50:51.750 174 11992.05 40.60 54607.20 88888.00 2015-06-23 10:50:51.875 174 11992.05 40.80 54607.15 88888.00 2015-06-23 10:50:52.000 174 11992.00 40.98 54607.12 88888.00 2015-06-23 10:50:52.125 174 11991.85 41.08 54607.00 88888.00 2015-06-23 10:50:52.250 174 11991.58 41.23 54606.90 88888.00 2015-06-23 10:50:52.375 174 11991.40 41.38 54606.82 88888.00 2015-06-23 10:50:52.500 174 11991.25 41.52 54606.80 88888.00 2015-06-23 10:50:52.625 174 11991.15 41.62 54606.72 88888.00 2015-06-23 10:50:52.750 174 11991.00 41.73 54606.68 88888.00 2015-06-23 10:50:52.875 174 11990.73 41.80 54606.60 88888.00 2015-06-23 10:50:53.000 174 11990.52 41.88 54606.50 88888.00 2015-06-23 10:50:53.125 174 11990.40 41.88 54606.40 88888.00 2015-06-23 10:50:53.250 174 11990.25 41.88 54606.30 88888.00 2015-06-23 10:50:53.375 174 11990.17 41.90 54606.25 88888.00 2015-06-23 10:50:53.500 174 11990.08 41.92 54606.12 88888.00 2015-06-23 10:50:53.625 174 11990.02 41.92 54606.00 88888.00 2015-06-23 10:50:53.750 174 11990.00 41.85 54605.88 88888.00 2015-06-23 10:50:53.875 174 11990.00 41.88 54605.80 88888.00 2015-06-23 10:50:54.000 174 11990.00 41.88 54605.72 88888.00 2015-06-23 10:50:54.125 174 11990.00 41.85 54605.55 88888.00 2015-06-23 10:50:54.250 174 11990.00 41.83 54605.45 88888.00 2015-06-23 10:50:54.375 174 11990.05 41.85 54605.38 88888.00 2015-06-23 10:50:54.500 174 11990.15 41.83 54605.22 88888.00 2015-06-23 10:50:54.625 174 11990.30 41.75 54605.10 88888.00 2015-06-23 10:50:54.750 174 11990.42 41.70 54604.95 88888.00 2015-06-23 10:50:54.875 174 11990.58 41.62 54604.82 88888.00 2015-06-23 10:50:55.000 174 11990.75 41.55 54604.68 88888.00 2015-06-23 10:50:55.125 174 11990.92 41.48 54604.47 88888.00 2015-06-23 10:50:55.250 174 11991.20 41.40 54604.30 88888.00 2015-06-23 10:50:55.375 174 11991.55 41.38 54604.12 88888.00 2015-06-23 10:50:55.500 174 11991.92 41.35 54603.95 88888.00 2015-06-23 10:50:55.625 174 11992.27 41.30 54603.72 88888.00 2015-06-23 10:50:55.750 174 11992.67 41.30 54603.55 88888.00 2015-06-23 10:50:55.875 174 11993.05 41.27 54603.38 88888.00 2015-06-23 10:50:56.000 174 11993.48 41.27 54603.18 88888.00 2015-06-23 10:50:56.125 174 11993.88 41.33 54603.03 88888.00 2015-06-23 10:50:56.250 174 11994.30 41.38 54602.82 88888.00 2015-06-23 10:50:56.375 174 11994.65 41.42 54602.65 88888.00 2015-06-23 10:50:56.500 174 11995.02 41.45 54602.45 88888.00 2015-06-23 10:50:56.625 174 11995.33 41.50 54602.28 88888.00 2015-06-23 10:50:56.750 174 11995.67 41.58 54602.15 88888.00 2015-06-23 10:50:56.875 174 11995.98 41.67 54602.03 88888.00 2015-06-23 10:50:57.000 174 11996.20 41.77 54601.85 88888.00 2015-06-23 10:50:57.125 174 11996.48 41.92 54601.70 88888.00 2015-06-23 10:50:57.250 174 11996.60 42.12 54601.57 88888.00 2015-06-23 10:50:57.375 174 11996.73 42.30 54601.50 88888.00 2015-06-23 10:50:57.500 174 11996.70 42.45 54601.38 88888.00 2015-06-23 10:50:57.625 174 11996.75 42.62 54601.28 88888.00 2015-06-23 10:50:57.750 174 11996.85 42.80 54601.25 88888.00 2015-06-23 10:50:57.875 174 11996.90 43.00 54601.20 88888.00 2015-06-23 10:50:58.000 174 11996.88 43.17 54601.12 88888.00 2015-06-23 10:50:58.125 174 11996.90 43.25 54601.00 88888.00 2015-06-23 10:50:58.250 174 11996.92 43.30 54600.95 88888.00 2015-06-23 10:50:58.375 174 11997.02 43.38 54600.85 88888.00 2015-06-23 10:50:58.500 174 11997.00 43.42 54600.78 88888.00 2015-06-23 10:50:58.625 174 11997.02 43.40 54600.72 88888.00 2015-06-23 10:50:58.750 174 11997.17 43.33 54600.65 88888.00 2015-06-23 10:50:58.875 174 11997.38 43.27 54600.57 88888.00 2015-06-23 10:50:59.000 174 11997.62 43.17 54600.43 88888.00 2015-06-23 10:50:59.125 174 11997.83 43.00 54600.32 88888.00 2015-06-23 10:50:59.250 174 11998.10 42.77 54600.20 88888.00 2015-06-23 10:50:59.375 174 11998.42 42.55 54600.10 88888.00 2015-06-23 10:50:59.500 174 11998.77 42.33 54600.00 88888.00 2015-06-23 10:50:59.625 174 11999.17 42.05 54599.85 88888.00 2015-06-23 10:50:59.750 174 11999.60 41.73 54599.70 88888.00 2015-06-23 10:50:59.875 174 11999.95 41.42 54599.53 88888.00 2015-06-23 10:51:00.000 174 12000.35 41.10 54599.38 88888.00 2015-06-23 10:51:00.125 174 12000.83 40.80 54599.22 88888.00 2015-06-23 10:51:00.250 174 12001.33 40.35 54599.00 88888.00 2015-06-23 10:51:00.375 174 12001.77 40.05 54598.85 88888.00 2015-06-23 10:51:00.500 174 12002.25 39.67 54598.65 88888.00 2015-06-23 10:51:00.625 174 12002.70 39.33 54598.47 88888.00 2015-06-23 10:51:00.750 174 12003.23 38.98 54598.28 88888.00 2015-06-23 10:51:00.875 174 12003.67 38.60 54598.05 88888.00 2015-06-23 10:51:01.000 174 12004.12 38.20 54597.82 88888.00 2015-06-23 10:51:01.125 174 12004.62 37.80 54597.65 88888.00 2015-06-23 10:51:01.250 174 12005.02 37.40 54597.40 88888.00 2015-06-23 10:51:01.375 174 12005.40 37.10 54597.25 88888.00 2015-06-23 10:51:01.500 174 12005.77 36.75 54597.05 88888.00 2015-06-23 10:51:01.625 174 12006.20 36.40 54596.88 88888.00 2015-06-23 10:51:01.750 174 12006.48 36.00 54596.68 88888.00 2015-06-23 10:51:01.875 174 12006.70 35.70 54596.47 88888.00 2015-06-23 10:51:02.000 174 12006.92 35.40 54596.32 88888.00 2015-06-23 10:51:02.125 174 12007.15 35.20 54596.22 88888.00 2015-06-23 10:51:02.250 174 12007.30 34.95 54596.05 88888.00 2015-06-23 10:51:02.375 174 12007.38 34.80 54595.95 88888.00 2015-06-23 10:51:02.500 174 12007.38 34.67 54595.82 88888.00 2015-06-23 10:51:02.625 174 12007.25 34.58 54595.72 88888.00 2015-06-23 10:51:02.750 174 12007.05 34.55 54595.62 88888.00 2015-06-23 10:51:02.875 174 12006.88 34.52 54595.53 88888.00 2015-06-23 10:51:03.000 174 12006.65 34.50 54595.45 88888.00 2015-06-23 10:51:03.125 174 12006.38 34.52 54595.40 88888.00 2015-06-23 10:51:03.250 174 12006.08 34.60 54595.30 88888.00 2015-06-23 10:51:03.375 174 12005.92 34.70 54595.22 88888.00 2015-06-23 10:51:03.500 174 12005.67 34.75 54595.12 88888.00 2015-06-23 10:51:03.625 174 12005.48 34.77 54595.00 88888.00 2015-06-23 10:51:03.750 174 12005.35 34.77 54594.88 88888.00 2015-06-23 10:51:03.875 174 12005.27 34.80 54594.78 88888.00 2015-06-23 10:51:04.000 174 12005.23 34.73 54594.65 88888.00 2015-06-23 10:51:04.125 174 12005.15 34.62 54594.47 88888.00 2015-06-23 10:51:04.250 174 12005.15 34.35 54594.38 88888.00 2015-06-23 10:51:04.375 174 12005.17 34.17 54594.22 88888.00 2015-06-23 10:51:04.500 174 12005.27 33.90 54594.10 88888.00 2015-06-23 10:51:04.625 174 12005.42 33.60 54593.95 88888.00 2015-06-23 10:51:04.750 174 12005.60 33.23 54593.80 88888.00 2015-06-23 10:51:04.875 174 12005.77 32.80 54593.65 88888.00 2015-06-23 10:51:05.000 174 12005.98 32.30 54593.47 88888.00 2015-06-23 10:51:05.125 174 12006.17 31.77 54593.30 88888.00 2015-06-23 10:51:05.250 174 12006.42 31.10 54593.10 88888.00 2015-06-23 10:51:05.375 174 12006.70 30.65 54592.97 88888.00 2015-06-23 10:51:05.500 174 12006.98 30.02 54592.82 88888.00 2015-06-23 10:51:05.625 174 12007.25 29.40 54592.70 88888.00 2015-06-23 10:51:05.750 174 12007.62 28.77 54592.55 88888.00 2015-06-23 10:51:05.875 174 12007.98 28.10 54592.40 88888.00 2015-06-23 10:51:06.000 174 12008.40 27.45 54592.25 88888.00 2015-06-23 10:51:06.125 174 12008.75 26.85 54592.07 88888.00 2015-06-23 10:51:06.250 174 12009.02 26.20 54591.95 88888.00 2015-06-23 10:51:06.375 174 12009.40 25.70 54591.82 88888.00 2015-06-23 10:51:06.500 174 12009.75 25.18 54591.65 88888.00 2015-06-23 10:51:06.625 174 12010.10 24.68 54591.47 88888.00 2015-06-23 10:51:06.750 174 12010.40 24.20 54591.32 88888.00 2015-06-23 10:51:06.875 174 12010.75 23.82 54591.18 88888.00 2015-06-23 10:51:07.000 174 12011.02 23.50 54591.03 88888.00 2015-06-23 10:51:07.125 174 12011.27 23.23 54590.85 88888.00 2015-06-23 10:51:07.250 174 12011.58 23.02 54590.68 88888.00 2015-06-23 10:51:07.375 174 12011.77 22.95 54590.53 88888.00 2015-06-23 10:51:07.500 174 12011.88 22.85 54590.38 88888.00 2015-06-23 10:51:07.625 174 12011.98 22.82 54590.22 88888.00 2015-06-23 10:51:07.750 174 12012.00 22.80 54590.05 88888.00 2015-06-23 10:51:07.875 174 12011.95 22.85 54589.88 88888.00 2015-06-23 10:51:08.000 174 12011.98 22.98 54589.70 88888.00 2015-06-23 10:51:08.125 174 12011.98 23.15 54589.60 88888.00 2015-06-23 10:51:08.250 174 12011.85 23.40 54589.43 88888.00 2015-06-23 10:51:08.375 174 12011.70 23.60 54589.30 88888.00 2015-06-23 10:51:08.500 174 12011.55 23.90 54589.15 88888.00 2015-06-23 10:51:08.625 174 12011.42 24.20 54588.97 88888.00 2015-06-23 10:51:08.750 174 12011.25 24.57 54588.82 88888.00 2015-06-23 10:51:08.875 174 12010.98 24.93 54588.70 88888.00 2015-06-23 10:51:09.000 174 12010.75 25.35 54588.57 88888.00 2015-06-23 10:51:09.125 174 12010.62 25.75 54588.40 88888.00 2015-06-23 10:51:09.250 174 12010.50 26.15 54588.18 88888.00 2015-06-23 10:51:09.375 174 12010.42 26.43 54588.03 88888.00 2015-06-23 10:51:09.500 174 12010.38 26.75 54587.90 88888.00 2015-06-23 10:51:09.625 174 12010.30 27.05 54587.70 88888.00 2015-06-23 10:51:09.750 174 12010.23 27.32 54587.55 88888.00 2015-06-23 10:51:09.875 174 12010.23 27.57 54587.35 88888.00 2015-06-23 10:51:10.000 174 12010.23 27.73 54587.18 88888.00 2015-06-23 10:51:10.125 174 12010.27 27.85 54587.03 88888.00 2015-06-23 10:51:10.250 174 12010.27 27.93 54586.78 88888.00 2015-06-23 10:51:10.375 174 12010.38 27.95 54586.62 88888.00 2015-06-23 10:51:10.500 174 12010.48 27.93 54586.43 88888.00 2015-06-23 10:51:10.625 174 12010.55 27.88 54586.25 88888.00 2015-06-23 10:51:10.750 174 12010.65 27.73 54586.07 88888.00 2015-06-23 10:51:10.875 174 12010.85 27.57 54585.90 88888.00 2015-06-23 10:51:11.000 174 12011.05 27.43 54585.75 88888.00 2015-06-23 10:51:11.125 174 12011.17 27.27 54585.60 88888.00 2015-06-23 10:51:11.250 174 12011.17 27.12 54585.43 88888.00 2015-06-23 10:51:11.375 174 12011.23 27.00 54585.28 88888.00 2015-06-23 10:51:11.500 174 12011.33 26.88 54585.12 88888.00 2015-06-23 10:51:11.625 174 12011.33 26.80 54584.95 88888.00 2015-06-23 10:51:11.750 174 12011.35 26.73 54584.82 88888.00 2015-06-23 10:51:11.875 174 12011.38 26.75 54584.70 88888.00 2015-06-23 10:51:12.000 174 12011.33 26.73 54584.55 88888.00 2015-06-23 10:51:12.125 174 12011.25 26.73 54584.35 88888.00 2015-06-23 10:51:12.250 174 12011.17 26.77 54584.10 88888.00 2015-06-23 10:51:12.375 174 12011.25 26.88 54583.97 88888.00 2015-06-23 10:51:12.500 174 12011.35 26.98 54583.78 88888.00 2015-06-23 10:51:12.625 174 12011.50 27.10 54583.57 88888.00 2015-06-23 10:51:12.750 174 12011.67 27.18 54583.35 88888.00 2015-06-23 10:51:12.875 174 12011.83 27.30 54583.15 88888.00 2015-06-23 10:51:13.000 174 12011.95 27.43 54582.90 88888.00 2015-06-23 10:51:13.125 174 12012.12 27.55 54582.68 88888.00 2015-06-23 10:51:13.250 174 12012.35 27.77 54582.45 88888.00 2015-06-23 10:51:13.375 174 12012.58 27.95 54582.28 88888.00 2015-06-23 10:51:13.500 174 12012.85 28.12 54582.03 88888.00 2015-06-23 10:51:13.625 174 12013.20 28.27 54581.80 88888.00 2015-06-23 10:51:13.750 174 12013.50 28.38 54581.53 88888.00 2015-06-23 10:51:13.875 174 12013.83 28.45 54581.28 88888.00 2015-06-23 10:51:14.000 174 12014.20 28.52 54581.03 88888.00 2015-06-23 10:51:14.125 174 12014.62 28.52 54580.78 88888.00 2015-06-23 10:51:14.250 174 12015.12 28.48 54580.50 88888.00 2015-06-23 10:51:14.375 174 12015.62 28.40 54580.28 88888.00 2015-06-23 10:51:14.500 174 12016.10 28.23 54580.03 88888.00 2015-06-23 10:51:14.625 174 12016.62 28.02 54579.82 88888.00 2015-06-23 10:51:14.750 174 12017.15 27.90 54579.62 88888.00 2015-06-23 10:51:14.875 174 12017.65 27.65 54579.38 88888.00 2015-06-23 10:51:15.000 174 12018.15 27.30 54579.18 88888.00 2015-06-23 10:51:15.125 174 12018.60 27.00 54578.97 88888.00 2015-06-23 10:51:15.250 174 12019.08 26.62 54578.72 88888.00 2015-06-23 10:51:15.375 174 12019.55 26.32 54578.55 88888.00 2015-06-23 10:51:15.500 174 12020.05 25.88 54578.38 88888.00 2015-06-23 10:51:15.625 174 12020.42 25.48 54578.22 88888.00 2015-06-23 10:51:15.750 174 12020.85 25.00 54578.03 88888.00 2015-06-23 10:51:15.875 174 12021.23 24.55 54577.88 88888.00 2015-06-23 10:51:16.000 174 12021.55 24.10 54577.70 88888.00 2015-06-23 10:51:16.125 174 12021.85 23.60 54577.55 88888.00 2015-06-23 10:51:16.250 174 12022.20 23.07 54577.38 88888.00 2015-06-23 10:51:16.375 174 12022.42 22.70 54577.25 88888.00 2015-06-23 10:51:16.500 174 12022.60 22.32 54577.10 88888.00 2015-06-23 10:51:16.625 174 12022.80 21.93 54576.95 88888.00 2015-06-23 10:51:16.750 174 12023.10 21.55 54576.82 88888.00 2015-06-23 10:51:16.875 174 12023.27 21.23 54576.68 88888.00 2015-06-23 10:51:17.000 174 12023.38 20.95 54576.55 88888.00 2015-06-23 10:51:17.125 174 12023.55 20.70 54576.40 88888.00 2015-06-23 10:51:17.250 174 12023.80 20.40 54576.22 88888.00 2015-06-23 10:51:17.375 174 12023.98 20.20 54576.12 88888.00 2015-06-23 10:51:17.500 174 12024.12 20.07 54576.00 88888.00 2015-06-23 10:51:17.625 174 12024.20 19.95 54575.88 88888.00 2015-06-23 10:51:17.750 174 12024.27 19.82 54575.75 88888.00 2015-06-23 10:51:17.875 174 12024.50 19.75 54575.62 88888.00 2015-06-23 10:51:18.000 174 12024.77 19.70 54575.50 88888.00 2015-06-23 10:51:18.125 174 12025.00 19.68 54575.35 88888.00 2015-06-23 10:51:18.250 174 12025.25 19.60 54575.18 88888.00 2015-06-23 10:51:18.375 174 12025.50 19.57 54575.05 88888.00 2015-06-23 10:51:18.500 174 12025.65 19.55 54574.93 88888.00 2015-06-23 10:51:18.625 174 12025.88 19.55 54574.80 88888.00 2015-06-23 10:51:18.750 174 12026.17 19.52 54574.68 88888.00 2015-06-23 10:51:18.875 174 12026.52 19.52 54574.57 88888.00 2015-06-23 10:51:19.000 174 12026.90 19.48 54574.43 88888.00 2015-06-23 10:51:19.125 174 12027.27 19.48 54574.30 88888.00 2015-06-23 10:51:19.250 174 12027.67 19.43 54574.15 88888.00 2015-06-23 10:51:19.375 174 12028.12 19.43 54574.00 88888.00 2015-06-23 10:51:19.500 174 12028.62 19.35 54573.85 88888.00 2015-06-23 10:51:19.625 174 12029.08 19.27 54573.72 88888.00 2015-06-23 10:51:19.750 174 12029.55 19.20 54573.57 88888.00 2015-06-23 10:51:19.875 174 12030.12 19.07 54573.45 88888.00 2015-06-23 10:51:20.000 174 12030.67 18.93 54573.30 88888.00 2015-06-23 10:51:20.125 174 12031.23 18.75 54573.15 88888.00 2015-06-23 10:51:20.250 174 12031.80 18.52 54572.97 88888.00 2015-06-23 10:51:20.375 174 12032.27 18.38 54572.88 88888.00 2015-06-23 10:51:20.500 174 12032.70 18.18 54572.78 88888.00 2015-06-23 10:51:20.625 174 12033.15 18.02 54572.65 88888.00 2015-06-23 10:51:20.750 174 12033.55 17.85 54572.50 88888.00 2015-06-23 10:51:20.875 174 12033.88 17.70 54572.38 88888.00 2015-06-23 10:51:21.000 174 12034.30 17.57 54572.22 88888.00 2015-06-23 10:51:21.125 174 12034.62 17.48 54572.10 88888.00 2015-06-23 10:51:21.250 174 12035.00 17.30 54571.97 88888.00 2015-06-23 10:51:21.375 174 12035.33 17.18 54571.85 88888.00 2015-06-23 10:51:21.500 174 12035.65 17.15 54571.70 88888.00 2015-06-23 10:51:21.625 174 12035.95 17.07 54571.57 88888.00 2015-06-23 10:51:21.750 174 12036.20 17.00 54571.45 88888.00 2015-06-23 10:51:21.875 174 12036.48 16.93 54571.28 88888.00 2015-06-23 10:51:22.000 174 12036.80 16.82 54571.15 88888.00 2015-06-23 10:51:22.125 174 12037.08 16.75 54571.03 88888.00 2015-06-23 10:51:22.250 174 12037.30 16.62 54570.85 88888.00 2015-06-23 10:51:22.375 174 12037.58 16.52 54570.72 88888.00 2015-06-23 10:51:22.500 174 12037.77 16.43 54570.57 88888.00 2015-06-23 10:51:22.625 174 12037.98 16.30 54570.43 88888.00 2015-06-23 10:51:22.750 174 12038.25 16.20 54570.32 88888.00 2015-06-23 10:51:22.875 174 12038.50 16.07 54570.20 88888.00 2015-06-23 10:51:23.000 174 12038.77 15.95 54570.10 88888.00 2015-06-23 10:51:23.125 174 12039.08 15.88 54570.03 88888.00 2015-06-23 10:51:23.250 174 12039.42 15.72 54569.90 88888.00 2015-06-23 10:51:23.375 174 12039.77 15.70 54569.78 88888.00 2015-06-23 10:51:23.500 174 12040.15 15.62 54569.65 88888.00 2015-06-23 10:51:23.625 174 12040.55 15.57 54569.53 88888.00 2015-06-23 10:51:23.750 174 12040.83 15.50 54569.45 88888.00 2015-06-23 10:51:23.875 174 12041.23 15.47 54569.32 88888.00 2015-06-23 10:51:24.000 174 12041.60 15.40 54569.22 88888.00 2015-06-23 10:51:24.125 174 12042.00 15.40 54569.15 88888.00 2015-06-23 10:51:24.250 174 12042.40 15.35 54569.03 88888.00 2015-06-23 10:51:24.375 174 12042.83 15.30 54568.93 88888.00 2015-06-23 10:51:24.500 174 12043.23 15.22 54568.82 88888.00 2015-06-23 10:51:24.625 174 12043.70 15.22 54568.75 88888.00 2015-06-23 10:51:24.750 174 12044.10 15.20 54568.65 88888.00 2015-06-23 10:51:24.875 174 12044.65 15.15 54568.55 88888.00 2015-06-23 10:51:25.000 174 12045.12 15.12 54568.47 88888.00 2015-06-23 10:51:25.125 174 12045.60 15.12 54568.40 88888.00 2015-06-23 10:51:25.250 174 12046.05 15.05 54568.25 88888.00 2015-06-23 10:51:25.375 174 12046.45 14.97 54568.18 88888.00 2015-06-23 10:51:25.500 174 12046.95 14.90 54568.07 88888.00 2015-06-23 10:51:25.625 174 12047.33 14.82 54568.00 88888.00 2015-06-23 10:51:25.750 174 12047.65 14.70 54567.90 88888.00 2015-06-23 10:51:25.875 174 12047.98 14.55 54567.85 88888.00 2015-06-23 10:51:26.000 174 12048.27 14.40 54567.80 88888.00 2015-06-23 10:51:26.125 174 12048.62 14.25 54567.72 88888.00 2015-06-23 10:51:26.250 174 12048.95 14.05 54567.68 88888.00 2015-06-23 10:51:26.375 174 12049.25 13.88 54567.62 88888.00 2015-06-23 10:51:26.500 174 12049.58 13.70 54567.62 88888.00 2015-06-23 10:51:26.625 174 12049.85 13.55 54567.62 88888.00 2015-06-23 10:51:26.750 174 12050.02 13.38 54567.57 88888.00 2015-06-23 10:51:26.875 174 12050.12 13.20 54567.53 88888.00 2015-06-23 10:51:27.000 174 12050.27 13.07 54567.53 88888.00 2015-06-23 10:51:27.125 174 12050.38 12.97 54567.57 88888.00 2015-06-23 10:51:27.250 174 12050.48 12.88 54567.62 88888.00 2015-06-23 10:51:27.375 174 12050.50 12.85 54567.62 88888.00 2015-06-23 10:51:27.500 174 12050.42 12.88 54567.68 88888.00 2015-06-23 10:51:27.625 174 12050.35 12.90 54567.70 88888.00 2015-06-23 10:51:27.750 174 12050.17 13.00 54567.72 88888.00 2015-06-23 10:51:27.875 174 12049.88 13.20 54567.80 88888.00 2015-06-23 10:51:28.000 174 12049.58 13.40 54567.82 88888.00 2015-06-23 10:51:28.125 174 12049.23 13.62 54567.95 88888.00 2015-06-23 10:51:28.250 174 12048.73 13.95 54568.03 88888.00 2015-06-23 10:51:28.375 174 12048.12 14.25 54568.12 88888.00 2015-06-23 10:51:28.500 174 12047.50 14.68 54568.25 88888.00 2015-06-23 10:51:28.625 174 12046.83 15.15 54568.40 88888.00 2015-06-23 10:51:28.750 174 12046.10 15.57 54568.50 88888.00 2015-06-23 10:51:28.875 174 12045.35 16.07 54568.62 88888.00 2015-06-23 10:51:29.000 174 12044.50 16.62 54568.75 88888.00 2015-06-23 10:51:29.125 174 12043.60 17.15 54568.85 88888.00 2015-06-23 10:51:29.250 174 12042.60 17.88 54569.05 88888.00 2015-06-23 10:51:29.375 174 12041.77 18.45 54569.22 88888.00 2015-06-23 10:51:29.500 174 12040.88 19.12 54569.40 88888.00 2015-06-23 10:51:29.625 174 12039.92 19.65 54569.50 88888.00 2015-06-23 10:51:29.750 174 12038.95 20.27 54569.62 88888.00 2015-06-23 10:51:29.875 174 12038.05 20.93 54569.78 88888.00 2015-06-23 10:51:30.000 174 12037.25 21.55 54569.93 88888.00 2015-06-23 10:51:30.125 174 12036.42 22.20 54570.12 88888.00 2015-06-23 10:51:30.250 174 12035.55 22.80 54570.25 88888.00 2015-06-23 10:51:30.375 174 12034.80 23.25 54570.32 88888.00 2015-06-23 10:51:30.500 174 12034.15 23.80 54570.45 88888.00 2015-06-23 10:51:30.625 174 12033.50 24.35 54570.57 88888.00 2015-06-23 10:51:30.750 174 12032.88 24.77 54570.68 88888.00 2015-06-23 10:51:30.875 174 12032.42 25.18 54570.80 88888.00 2015-06-23 10:51:31.000 174 12031.98 25.55 54570.88 88888.00 2015-06-23 10:51:31.125 174 12031.55 25.82 54570.97 88888.00 2015-06-23 10:51:31.250 174 12031.23 26.10 54571.07 88888.00 2015-06-23 10:51:31.375 174 12031.02 26.32 54571.12 88888.00 2015-06-23 10:51:31.500 174 12030.80 26.55 54571.22 88888.00 2015-06-23 10:51:31.625 174 12030.67 26.68 54571.28 88888.00 2015-06-23 10:51:31.750 174 12030.52 26.73 54571.30 88888.00 2015-06-23 10:51:31.875 174 12030.52 26.70 54571.32 88888.00 2015-06-23 10:51:32.000 174 12030.70 26.62 54571.35 88888.00 2015-06-23 10:51:32.125 174 12031.00 26.50 54571.40 88888.00 2015-06-23 10:51:32.250 174 12031.25 26.30 54571.43 88888.00 2015-06-23 10:51:32.375 174 12031.58 26.12 54571.45 88888.00 2015-06-23 10:51:32.500 174 12031.95 25.82 54571.45 88888.00 2015-06-23 10:51:32.625 174 12032.35 25.50 54571.45 88888.00 2015-06-23 10:51:32.750 174 12032.83 25.10 54571.47 88888.00 2015-06-23 10:51:32.875 174 12033.38 24.68 54571.53 88888.00 2015-06-23 10:51:33.000 174 12033.88 24.10 54571.50 88888.00 2015-06-23 10:51:33.125 174 12034.40 23.50 54571.50 88888.00 2015-06-23 10:51:33.250 174 12035.02 22.77 54571.53 88888.00 2015-06-23 10:51:33.375 174 12035.62 22.20 54571.55 88888.00 2015-06-23 10:51:33.500 174 12036.23 21.45 54571.55 88888.00 2015-06-23 10:51:33.625 174 12036.90 20.62 54571.53 88888.00 2015-06-23 10:51:33.750 174 12037.60 19.88 54571.53 88888.00 2015-06-23 10:51:33.875 174 12038.30 19.10 54571.50 88888.00 2015-06-23 10:51:34.000 174 12039.02 18.35 54571.50 88888.00 2015-06-23 10:51:34.125 174 12039.77 17.57 54571.50 88888.00 2015-06-23 10:51:34.250 174 12040.50 16.68 54571.47 88888.00 2015-06-23 10:51:34.375 174 12041.12 16.05 54571.43 88888.00 2015-06-23 10:51:34.500 174 12041.83 15.35 54571.43 88888.00 2015-06-23 10:51:34.625 174 12042.50 14.72 54571.40 88888.00 2015-06-23 10:51:34.750 174 12043.25 14.07 54571.40 88888.00 2015-06-23 10:51:34.875 174 12043.98 13.45 54571.35 88888.00 2015-06-23 10:51:35.000 174 12044.70 12.88 54571.30 88888.00 2015-06-23 10:51:35.125 174 12045.33 12.35 54571.30 88888.00 2015-06-23 10:51:35.250 174 12045.98 11.75 54571.25 88888.00 2015-06-23 10:51:35.375 174 12046.65 11.32 54571.22 88888.00 2015-06-23 10:51:35.500 174 12047.25 10.85 54571.20 88888.00 2015-06-23 10:51:35.625 174 12047.88 10.43 54571.18 88888.00 2015-06-23 10:51:35.750 174 12048.38 10.07 54571.15 88888.00 2015-06-23 10:51:35.875 174 12048.83 9.72 54571.15 88888.00 2015-06-23 10:51:36.000 174 12049.12 9.43 54571.10 88888.00 2015-06-23 10:51:36.125 174 12049.38 9.15 54571.10 88888.00 2015-06-23 10:51:36.250 174 12049.67 8.93 54571.12 88888.00 2015-06-23 10:51:36.375 174 12049.92 8.78 54571.12 88888.00 2015-06-23 10:51:36.500 174 12050.05 8.65 54571.18 88888.00 2015-06-23 10:51:36.625 174 12050.08 8.55 54571.20 88888.00 2015-06-23 10:51:36.750 174 12050.05 8.47 54571.18 88888.00 2015-06-23 10:51:36.875 174 12050.00 8.43 54571.22 88888.00 2015-06-23 10:51:37.000 174 12049.88 8.40 54571.25 88888.00 2015-06-23 10:51:37.125 174 12049.70 8.38 54571.32 88888.00 2015-06-23 10:51:37.250 174 12049.42 8.38 54571.38 88888.00 2015-06-23 10:51:37.375 174 12049.17 8.38 54571.40 88888.00 2015-06-23 10:51:37.500 174 12048.85 8.45 54571.47 88888.00 2015-06-23 10:51:37.625 174 12048.60 8.50 54571.55 88888.00 2015-06-23 10:51:37.750 174 12048.27 8.53 54571.65 88888.00 2015-06-23 10:51:37.875 174 12047.92 8.55 54571.75 88888.00 2015-06-23 10:51:38.000 174 12047.52 8.60 54571.85 88888.00 2015-06-23 10:51:38.125 174 12047.15 8.62 54571.95 88888.00 2015-06-23 10:51:38.250 174 12046.73 8.62 54572.05 88888.00 2015-06-23 10:51:38.375 174 12046.45 8.62 54572.18 88888.00 2015-06-23 10:51:38.500 174 12046.17 8.60 54572.30 88888.00 2015-06-23 10:51:38.625 174 12045.85 8.53 54572.43 88888.00 2015-06-23 10:51:38.750 174 12045.58 8.40 54572.55 88888.00 2015-06-23 10:51:38.875 174 12045.38 8.30 54572.68 88888.00 2015-06-23 10:51:39.000 174 12045.20 8.18 54572.82 88888.00 2015-06-23 10:51:39.125 174 12045.02 8.00 54573.03 88888.00 2015-06-23 10:51:39.250 174 12044.90 7.75 54573.18 88888.00 2015-06-23 10:51:39.375 174 12044.85 7.58 54573.28 88888.00 2015-06-23 10:51:39.500 174 12044.80 7.35 54573.45 88888.00 2015-06-23 10:51:39.625 174 12044.80 7.05 54573.57 88888.00 2015-06-23 10:51:39.750 174 12044.83 6.72 54573.70 88888.00 2015-06-23 10:51:39.875 174 12044.88 6.40 54573.90 88888.00 2015-06-23 10:51:40.000 174 12044.92 5.97 54574.00 88888.00 2015-06-23 10:51:40.125 174 12045.02 5.53 54574.15 88888.00 2015-06-23 10:51:40.250 174 12045.12 4.95 54574.30 88888.00 2015-06-23 10:51:40.375 174 12045.25 4.55 54574.38 88888.00 2015-06-23 10:51:40.500 174 12045.38 4.05 54574.53 88888.00 2015-06-23 10:51:40.625 174 12045.50 3.60 54574.65 88888.00 2015-06-23 10:51:40.750 174 12045.65 3.12 54574.80 88888.00 2015-06-23 10:51:40.875 174 12045.77 2.65 54574.90 88888.00 2015-06-23 10:51:41.000 174 12045.90 2.23 54575.05 88888.00 2015-06-23 10:51:41.125 174 12046.00 1.85 54575.22 88888.00 2015-06-23 10:51:41.250 174 12046.00 1.43 54575.40 88888.00 2015-06-23 10:51:41.375 174 12045.98 1.15 54575.50 88888.00 2015-06-23 10:51:41.500 174 12045.90 0.85 54575.68 88888.00 2015-06-23 10:51:41.625 174 12045.83 0.55 54575.85 88888.00 2015-06-23 10:51:41.750 174 12045.73 0.20 54576.00 88888.00 2015-06-23 10:51:41.875 174 12045.58 -0.03 54576.18 88888.00 2015-06-23 10:51:42.000 174 12045.38 -0.28 54576.38 88888.00 2015-06-23 10:51:42.125 174 12045.15 -0.50 54576.53 88888.00 2015-06-23 10:51:42.250 174 12044.90 -0.78 54576.78 88888.00 2015-06-23 10:51:42.375 174 12044.75 -0.93 54576.90 88888.00 2015-06-23 10:51:42.500 174 12044.45 -1.07 54577.07 88888.00 2015-06-23 10:51:42.625 174 12044.12 -1.20 54577.32 88888.00 2015-06-23 10:51:42.750 174 12043.83 -1.25 54577.57 88888.00 2015-06-23 10:51:42.875 174 12043.60 -1.25 54577.78 88888.00 2015-06-23 10:51:43.000 174 12043.35 -1.25 54578.00 88888.00 2015-06-23 10:51:43.125 174 12043.02 -1.23 54578.22 88888.00 2015-06-23 10:51:43.250 174 12042.67 -1.12 54578.45 88888.00 2015-06-23 10:51:43.375 174 12042.35 -1.00 54578.62 88888.00 2015-06-23 10:51:43.500 174 12042.00 -0.85 54578.82 88888.00 2015-06-23 10:51:43.625 174 12041.58 -0.65 54579.03 88888.00 2015-06-23 10:51:43.750 174 12041.12 -0.45 54579.25 88888.00 2015-06-23 10:51:43.875 174 12040.70 -0.15 54579.47 88888.00 2015-06-23 10:51:44.000 174 12040.25 0.07 54579.68 88888.00 2015-06-23 10:51:44.125 174 12039.85 0.35 54579.90 88888.00 2015-06-23 10:51:44.250 174 12039.40 0.65 54580.10 88888.00 2015-06-23 10:51:44.375 174 12039.00 0.88 54580.30 88888.00 2015-06-23 10:51:44.500 174 12038.62 1.23 54580.50 88888.00 2015-06-23 10:51:44.625 174 12038.23 1.52 54580.68 88888.00 2015-06-23 10:51:44.750 174 12037.85 1.80 54580.85 88888.00 2015-06-23 10:51:44.875 174 12037.50 2.10 54581.05 88888.00 2015-06-23 10:51:45.000 174 12037.17 2.42 54581.22 88888.00 2015-06-23 10:51:45.125 174 12036.90 2.75 54581.40 88888.00 2015-06-23 10:51:45.250 174 12036.60 3.08 54581.60 88888.00 2015-06-23 10:51:45.375 174 12036.35 3.30 54581.72 88888.00 2015-06-23 10:51:45.500 174 12036.12 3.62 54581.93 88888.00 2015-06-23 10:51:45.625 174 12036.00 3.90 54582.10 88888.00 2015-06-23 10:51:45.750 174 12035.85 4.15 54582.25 88888.00 2015-06-23 10:51:45.875 174 12035.65 4.40 54582.38 88888.00 2015-06-23 10:51:46.000 174 12035.50 4.65 54582.50 88888.00 2015-06-23 10:51:46.125 174 12035.33 4.88 54582.70 88888.00 2015-06-23 10:51:46.250 174 12035.20 5.12 54582.88 88888.00 2015-06-23 10:51:46.375 174 12035.15 5.30 54583.00 88888.00 2015-06-23 10:51:46.500 174 12035.08 5.50 54583.15 88888.00 2015-06-23 10:51:46.625 174 12035.02 5.62 54583.28 88888.00 2015-06-23 10:51:46.750 174 12034.95 5.80 54583.40 88888.00 2015-06-23 10:51:46.875 174 12034.92 5.92 54583.53 88888.00 2015-06-23 10:51:47.000 174 12034.95 5.97 54583.62 88888.00 2015-06-23 10:51:47.125 174 12034.98 6.05 54583.80 88888.00 2015-06-23 10:51:47.250 174 12034.88 6.15 54583.93 88888.00 2015-06-23 10:51:47.375 174 12034.80 6.17 54584.00 88888.00 2015-06-23 10:51:47.500 174 12034.83 6.22 54584.10 88888.00 2015-06-23 10:51:47.625 174 12034.90 6.28 54584.22 88888.00 2015-06-23 10:51:47.750 174 12034.92 6.35 54584.32 88888.00 2015-06-23 10:51:47.875 174 12034.90 6.40 54584.45 88888.00 2015-06-23 10:51:48.000 174 12034.92 6.45 54584.57 88888.00 2015-06-23 10:51:48.125 174 12034.92 6.53 54584.70 88888.00 2015-06-23 10:51:48.250 174 12034.88 6.62 54584.78 88888.00 2015-06-23 10:51:48.375 174 12034.85 6.70 54584.85 88888.00 2015-06-23 10:51:48.500 174 12034.75 6.83 54584.97 88888.00 2015-06-23 10:51:48.625 174 12034.70 6.92 54585.07 88888.00 2015-06-23 10:51:48.750 174 12034.73 7.08 54585.18 88888.00 2015-06-23 10:51:48.875 174 12034.75 7.17 54585.28 88888.00 2015-06-23 10:51:49.000 174 12034.80 7.28 54585.35 88888.00 2015-06-23 10:51:49.125 174 12034.83 7.35 54585.45 88888.00 2015-06-23 10:51:49.250 174 12034.88 7.42 54585.60 88888.00 2015-06-23 10:51:49.375 174 12035.00 7.50 54585.70 88888.00 2015-06-23 10:51:49.500 174 12035.08 7.53 54585.80 88888.00 2015-06-23 10:51:49.625 174 12035.17 7.42 54585.90 88888.00 2015-06-23 10:51:49.750 174 12035.30 7.30 54586.03 88888.00 2015-06-23 10:51:49.875 174 12035.55 7.15 54586.18 88888.00 2015-06-23 10:51:50.000 174 12035.80 6.88 54586.30 88888.00 2015-06-23 10:51:50.125 174 12036.12 6.58 54586.43 88888.00 2015-06-23 10:51:50.250 174 12036.50 6.17 54586.60 88888.00 2015-06-23 10:51:50.375 174 12036.92 5.83 54586.72 88888.00 2015-06-23 10:51:50.500 174 12037.35 5.42 54586.90 88888.00 2015-06-23 10:51:50.625 174 12037.80 4.92 54587.10 88888.00 2015-06-23 10:51:50.750 174 12038.27 4.35 54587.22 88888.00 2015-06-23 10:51:50.875 174 12038.77 3.77 54587.40 88888.00 2015-06-23 10:51:51.000 174 12039.23 3.17 54587.57 88888.00 2015-06-23 10:51:51.125 174 12039.67 2.52 54587.80 88888.00 2015-06-23 10:51:51.250 174 12040.15 1.77 54588.00 88888.00 2015-06-23 10:51:51.375 174 12040.73 1.23 54588.20 88888.00 2015-06-23 10:51:51.500 174 12041.27 0.57 54588.38 88888.00 2015-06-23 10:51:51.625 174 12041.88 -0.15 54588.57 88888.00 2015-06-23 10:51:51.750 174 12042.42 -0.88 54588.78 88888.00 2015-06-23 10:51:51.875 174 12042.95 -1.55 54588.97 88888.00 2015-06-23 10:51:52.000 174 12043.50 -2.25 54589.18 88888.00 2015-06-23 10:51:52.125 174 12044.02 -2.92 54589.40 88888.00 2015-06-23 10:51:52.250 174 12044.52 -3.70 54589.62 88888.00 2015-06-23 10:51:52.375 174 12045.02 -4.22 54589.80 88888.00 2015-06-23 10:51:52.500 174 12045.50 -4.88 54590.03 88888.00 2015-06-23 10:51:52.625 174 12045.90 -5.50 54590.25 88888.00 2015-06-23 10:51:52.750 174 12046.25 -6.00 54590.50 88888.00 2015-06-23 10:51:52.875 174 12046.52 -6.45 54590.75 88888.00 2015-06-23 10:51:53.000 174 12046.70 -6.85 54591.00 88888.00 2015-06-23 10:51:53.125 174 12046.80 -7.17 54591.22 88888.00 2015-06-23 10:51:53.250 174 12046.83 -7.60 54591.50 88888.00 2015-06-23 10:51:53.375 174 12046.92 -7.88 54591.68 88888.00 2015-06-23 10:51:53.500 174 12046.85 -8.12 54591.90 88888.00 2015-06-23 10:51:53.625 174 12046.70 -8.32 54592.10 88888.00 2015-06-23 10:51:53.750 174 12046.65 -8.47 54592.35 88888.00 2015-06-23 10:51:53.875 174 12046.55 -8.62 54592.57 88888.00 2015-06-23 10:51:54.000 174 12046.30 -8.70 54592.75 88888.00 2015-06-23 10:51:54.125 174 12045.95 -8.70 54592.95 88888.00 2015-06-23 10:51:54.250 174 12045.55 -8.72 54593.15 88888.00 2015-06-23 10:51:54.375 174 12045.25 -8.68 54593.32 88888.00 2015-06-23 10:51:54.500 174 12044.90 -8.60 54593.50 88888.00 2015-06-23 10:51:54.625 174 12044.55 -8.47 54593.70 88888.00 2015-06-23 10:51:54.750 174 12044.25 -8.40 54593.85 88888.00 2015-06-23 10:51:54.875 174 12043.90 -8.30 54594.03 88888.00 2015-06-23 10:51:55.000 174 12043.48 -8.20 54594.15 88888.00 2015-06-23 10:51:55.125 174 12043.08 -8.15 54594.30 88888.00 2015-06-23 10:51:55.250 174 12042.73 -8.10 54594.43 88888.00 2015-06-23 10:51:55.375 174 12042.42 -8.10 54594.50 88888.00 2015-06-23 10:51:55.500 174 12042.20 -8.12 54594.60 88888.00 2015-06-23 10:51:55.625 174 12041.98 -8.18 54594.75 88888.00 2015-06-23 10:51:55.750 174 12041.77 -8.25 54594.82 88888.00 2015-06-23 10:51:55.875 174 12041.73 -8.32 54594.93 88888.00 2015-06-23 10:51:56.000 174 12041.65 -8.40 54595.03 88888.00 2015-06-23 10:51:56.125 174 12041.52 -8.53 54595.10 88888.00 2015-06-23 10:51:56.250 174 12041.48 -8.65 54595.18 88888.00 2015-06-23 10:51:56.375 174 12041.55 -8.72 54595.20 88888.00 2015-06-23 10:51:56.500 174 12041.62 -8.82 54595.20 88888.00 2015-06-23 10:51:56.625 174 12041.65 -8.95 54595.20 88888.00 2015-06-23 10:51:56.750 174 12041.65 -9.07 54595.25 88888.00 2015-06-23 10:51:56.875 174 12041.75 -9.22 54595.22 88888.00 2015-06-23 10:51:57.000 174 12041.95 -9.38 54595.20 88888.00 2015-06-23 10:51:57.125 174 12042.17 -9.55 54595.20 88888.00 2015-06-23 10:51:57.250 174 12042.42 -9.80 54595.20 88888.00 2015-06-23 10:51:57.375 174 12042.65 -9.95 54595.15 88888.00 2015-06-23 10:51:57.500 174 12042.98 -10.25 54595.07 88888.00 2015-06-23 10:51:57.625 174 12043.35 -10.55 54595.00 88888.00 2015-06-23 10:51:57.750 174 12043.77 -10.93 54594.90 88888.00 2015-06-23 10:51:57.875 174 12044.17 -11.25 54594.80 88888.00 2015-06-23 10:51:58.000 174 12044.65 -11.65 54594.70 88888.00 2015-06-23 10:51:58.125 174 12045.08 -12.05 54594.57 88888.00 2015-06-23 10:51:58.250 174 12045.50 -12.57 54594.45 88888.00 2015-06-23 10:51:58.375 174 12045.80 -12.95 54594.38 88888.00 2015-06-23 10:51:58.500 174 12046.15 -13.45 54594.28 88888.00 2015-06-23 10:51:58.625 174 12046.55 -13.90 54594.12 88888.00 2015-06-23 10:51:58.750 174 12046.88 -14.38 54594.00 88888.00 2015-06-23 10:51:58.875 174 12047.10 -14.90 54593.88 88888.00 2015-06-23 10:51:59.000 174 12047.27 -15.30 54593.78 88888.00 2015-06-23 10:51:59.125 174 12047.45 -15.70 54593.65 88888.00 2015-06-23 10:51:59.250 174 12047.58 -16.05 54593.57 88888.00 2015-06-23 10:51:59.375 174 12047.62 -16.23 54593.50 88888.00 2015-06-23 10:51:59.500 174 12047.60 -16.32 54593.40 88888.00 2015-06-23 10:51:59.625 174 12047.58 -16.40 54593.32 88888.00 2015-06-23 10:51:59.750 174 12047.50 -16.45 54593.22 88888.00 2015-06-23 10:51:59.875 174 12047.33 -16.38 54593.07 88888.00 2015-06-23 10:52:00.000 174 12047.17 -16.20 54593.00 88888.00 2015-06-23 10:52:00.125 174 12046.98 -16.00 54592.88 88888.00 2015-06-23 10:52:00.250 174 12046.65 -15.80 54592.80 88888.00 2015-06-23 10:52:00.375 174 12046.42 -15.53 54592.75 88888.00 2015-06-23 10:52:00.500 174 12046.15 -15.20 54592.70 88888.00 2015-06-23 10:52:00.625 174 12045.80 -14.88 54592.62 88888.00 2015-06-23 10:52:00.750 174 12045.52 -14.55 54592.55 88888.00 2015-06-23 10:52:00.875 174 12045.25 -14.22 54592.47 88888.00 2015-06-23 10:52:01.000 174 12044.98 -13.88 54592.38 88888.00 2015-06-23 10:52:01.125 174 12044.67 -13.57 54592.30 88888.00 2015-06-23 10:52:01.250 174 12044.40 -13.28 54592.18 88888.00 2015-06-23 10:52:01.375 174 12044.27 -13.03 54592.12 88888.00 2015-06-23 10:52:01.500 174 12044.17 -12.82 54592.05 88888.00 2015-06-23 10:52:01.625 174 12044.12 -12.70 54591.97 88888.00 2015-06-23 10:52:01.750 174 12044.08 -12.62 54591.88 88888.00 2015-06-23 10:52:01.875 174 12044.15 -12.62 54591.75 88888.00 2015-06-23 10:52:02.000 174 12044.33 -12.65 54591.62 88888.00 2015-06-23 10:52:02.125 174 12044.50 -12.75 54591.53 88888.00 2015-06-23 10:52:02.250 174 12044.73 -12.88 54591.40 88888.00 2015-06-23 10:52:02.375 174 12045.00 -13.03 54591.30 88888.00 2015-06-23 10:52:02.500 174 12045.27 -13.30 54591.15 88888.00 2015-06-23 10:52:02.625 174 12045.60 -13.55 54591.03 88888.00 2015-06-23 10:52:02.750 174 12046.05 -13.75 54590.90 88888.00 2015-06-23 10:52:02.875 174 12046.52 -14.05 54590.80 88888.00 2015-06-23 10:52:03.000 174 12046.95 -14.38 54590.65 88888.00 2015-06-23 10:52:03.125 174 12047.42 -14.65 54590.53 88888.00 2015-06-23 10:52:03.250 174 12047.90 -15.05 54590.38 88888.00 2015-06-23 10:52:03.375 174 12048.35 -15.25 54590.25 88888.00 2015-06-23 10:52:03.500 174 12048.90 -15.53 54590.12 88888.00 2015-06-23 10:52:03.625 174 12049.45 -15.88 54589.97 88888.00 2015-06-23 10:52:03.750 174 12049.98 -16.20 54589.82 88888.00 2015-06-23 10:52:03.875 174 12050.45 -16.45 54589.70 88888.00 2015-06-23 10:52:04.000 174 12050.90 -16.75 54589.57 88888.00 2015-06-23 10:52:04.125 174 12051.33 -16.98 54589.47 88888.00 2015-06-23 10:52:04.250 174 12051.70 -17.27 54589.32 88888.00 2015-06-23 10:52:04.375 174 12052.00 -17.48 54589.25 88888.00 2015-06-23 10:52:04.500 174 12052.33 -17.65 54589.18 88888.00 2015-06-23 10:52:04.625 174 12052.60 -17.82 54589.12 88888.00 2015-06-23 10:52:04.750 174 12052.70 -18.02 54589.10 88888.00 2015-06-23 10:52:04.875 174 12052.75 -18.18 54589.05 88888.00 2015-06-23 10:52:05.000 174 12052.70 -18.30 54589.03 88888.00 2015-06-23 10:52:05.125 174 12052.58 -18.40 54589.03 88888.00 2015-06-23 10:52:05.250 174 12052.33 -18.48 54589.03 88888.00 2015-06-23 10:52:05.375 174 12052.20 -18.48 54589.07 88888.00 2015-06-23 10:52:05.500 174 12052.00 -18.48 54589.07 88888.00 2015-06-23 10:52:05.625 174 12051.70 -18.48 54589.15 88888.00 2015-06-23 10:52:05.750 174 12051.35 -18.45 54589.18 88888.00 2015-06-23 10:52:05.875 174 12051.00 -18.40 54589.20 88888.00 2015-06-23 10:52:06.000 174 12050.58 -18.27 54589.25 88888.00 2015-06-23 10:52:06.125 174 12050.12 -18.12 54589.28 88888.00 2015-06-23 10:52:06.250 174 12049.65 -18.02 54589.32 88888.00 2015-06-23 10:52:06.375 174 12049.33 -17.93 54589.32 88888.00 2015-06-23 10:52:06.500 174 12049.00 -17.80 54589.40 88888.00 2015-06-23 10:52:06.625 174 12048.62 -17.70 54589.43 88888.00 2015-06-23 10:52:06.750 174 12048.25 -17.65 54589.45 88888.00 2015-06-23 10:52:06.875 174 12047.95 -17.62 54589.50 88888.00 2015-06-23 10:52:07.000 174 12047.65 -17.60 54589.50 88888.00 2015-06-23 10:52:07.125 174 12047.33 -17.62 54589.53 88888.00 2015-06-23 10:52:07.250 174 12047.00 -17.68 54589.57 88888.00 2015-06-23 10:52:07.375 174 12046.80 -17.68 54589.57 88888.00 2015-06-23 10:52:07.500 174 12046.50 -17.70 54589.62 88888.00 2015-06-23 10:52:07.625 174 12046.20 -17.75 54589.65 88888.00 2015-06-23 10:52:07.750 174 12046.02 -17.80 54589.65 88888.00 2015-06-23 10:52:07.875 174 12045.83 -17.85 54589.68 88888.00 2015-06-23 10:52:08.000 174 12045.73 -17.93 54589.72 88888.00 2015-06-23 10:52:08.125 174 12045.60 -18.00 54589.72 88888.00 2015-06-23 10:52:08.250 174 12045.55 -18.15 54589.78 88888.00 2015-06-23 10:52:08.375 174 12045.58 -18.18 54589.78 88888.00 2015-06-23 10:52:08.500 174 12045.60 -18.25 54589.80 88888.00 2015-06-23 10:52:08.625 174 12045.62 -18.32 54589.80 88888.00 2015-06-23 10:52:08.750 174 12045.67 -18.35 54589.80 88888.00 2015-06-23 10:52:08.875 174 12045.75 -18.38 54589.82 88888.00 2015-06-23 10:52:09.000 174 12045.90 -18.38 54589.88 88888.00 2015-06-23 10:52:09.125 174 12046.02 -18.38 54589.88 88888.00 2015-06-23 10:52:09.250 174 12046.23 -18.38 54589.90 88888.00 2015-06-23 10:52:09.375 174 12046.48 -18.38 54589.88 88888.00 2015-06-23 10:52:09.500 174 12046.75 -18.40 54589.85 88888.00 2015-06-23 10:52:09.625 174 12046.98 -18.43 54589.88 88888.00 2015-06-23 10:52:09.750 174 12047.15 -18.45 54589.85 88888.00 2015-06-23 10:52:09.875 174 12047.40 -18.43 54589.82 88888.00 2015-06-23 10:52:10.000 174 12047.75 -18.45 54589.85 88888.00 2015-06-23 10:52:10.125 174 12048.05 -18.45 54589.85 88888.00 2015-06-23 10:52:10.250 174 12048.30 -18.48 54589.88 88888.00 2015-06-23 10:52:10.375 174 12048.58 -18.50 54589.85 88888.00 2015-06-23 10:52:10.500 174 12048.85 -18.55 54589.88 88888.00 2015-06-23 10:52:10.625 174 12049.15 -18.57 54589.90 88888.00 2015-06-23 10:52:10.750 174 12049.50 -18.60 54589.93 88888.00 2015-06-23 10:52:10.875 174 12049.73 -18.65 54589.97 88888.00 2015-06-23 10:52:11.000 174 12049.92 -18.70 54590.00 88888.00 2015-06-23 10:52:11.125 174 12050.10 -18.73 54590.03 88888.00 2015-06-23 10:52:11.250 174 12050.27 -18.75 54590.07 88888.00 2015-06-23 10:52:11.375 174 12050.38 -18.70 54590.12 88888.00 2015-06-23 10:52:11.500 174 12050.38 -18.65 54590.18 88888.00 2015-06-23 10:52:11.625 174 12050.35 -18.60 54590.22 88888.00 2015-06-23 10:52:11.750 174 12050.30 -18.50 54590.25 88888.00 2015-06-23 10:52:11.875 174 12050.25 -18.43 54590.30 88888.00 2015-06-23 10:52:12.000 174 12050.17 -18.30 54590.35 88888.00 2015-06-23 10:52:12.125 174 12050.08 -18.15 54590.40 88888.00 2015-06-23 10:52:12.250 174 12049.98 -17.93 54590.50 88888.00 2015-06-23 10:52:12.375 174 12049.90 -17.73 54590.53 88888.00 2015-06-23 10:52:12.500 174 12049.75 -17.45 54590.60 88888.00 2015-06-23 10:52:12.625 174 12049.60 -17.15 54590.62 88888.00 2015-06-23 10:52:12.750 174 12049.42 -16.82 54590.68 88888.00 2015-06-23 10:52:12.875 174 12049.25 -16.55 54590.72 88888.00 2015-06-23 10:52:13.000 174 12049.02 -16.25 54590.80 88888.00 2015-06-23 10:52:13.125 174 12048.83 -15.90 54590.85 88888.00 2015-06-23 10:52:13.250 174 12048.60 -15.53 54590.90 88888.00 2015-06-23 10:52:13.375 174 12048.40 -15.25 54590.93 88888.00 2015-06-23 10:52:13.500 174 12048.20 -14.90 54590.97 88888.00 2015-06-23 10:52:13.625 174 12048.08 -14.60 54591.03 88888.00 2015-06-23 10:52:13.750 174 12048.00 -14.35 54591.05 88888.00 2015-06-23 10:52:13.875 174 12047.85 -14.10 54591.10 88888.00 2015-06-23 10:52:14.000 174 12047.73 -13.88 54591.18 88888.00 2015-06-23 10:52:14.125 174 12047.65 -13.68 54591.25 88888.00 2015-06-23 10:52:14.250 174 12047.60 -13.60 54591.35 88888.00 2015-06-23 10:52:14.375 174 12047.65 -13.55 54591.38 88888.00 2015-06-23 10:52:14.500 174 12047.70 -13.55 54591.50 88888.00 2015-06-23 10:52:14.625 174 12047.73 -13.53 54591.55 88888.00 2015-06-23 10:52:14.750 174 12047.70 -13.57 54591.65 88888.00 2015-06-23 10:52:14.875 174 12047.77 -13.65 54591.72 88888.00 2015-06-23 10:52:15.000 174 12047.90 -13.75 54591.82 88888.00 2015-06-23 10:52:15.125 174 12048.00 -13.95 54591.95 88888.00 2015-06-23 10:52:15.250 174 12048.02 -14.20 54592.05 88888.00 2015-06-23 10:52:15.375 174 12048.10 -14.38 54592.12 88888.00 2015-06-23 10:52:15.500 174 12048.23 -14.60 54592.22 88888.00 2015-06-23 10:52:15.625 174 12048.40 -14.90 54592.35 88888.00 2015-06-23 10:52:15.750 174 12048.58 -15.28 54592.47 88888.00 2015-06-23 10:52:15.875 174 12048.62 -15.70 54592.62 88888.00 2015-06-23 10:52:16.000 174 12048.75 -16.05 54592.72 88888.00 2015-06-23 10:52:16.125 174 12048.85 -16.50 54592.85 88888.00 2015-06-23 10:52:16.250 174 12049.05 -16.95 54593.03 88888.00 2015-06-23 10:52:16.375 174 12049.25 -17.35 54593.12 88888.00 2015-06-23 10:52:16.500 174 12049.40 -17.77 54593.25 88888.00 2015-06-23 10:52:16.625 174 12049.55 -18.18 54593.38 88888.00 2015-06-23 10:52:16.750 174 12049.75 -18.60 54593.47 88888.00 2015-06-23 10:52:16.875 174 12049.98 -19.05 54593.57 88888.00 2015-06-23 10:52:17.000 174 12050.20 -19.45 54593.68 88888.00 2015-06-23 10:52:17.125 174 12050.33 -19.90 54593.82 88888.00 2015-06-23 10:52:17.250 174 12050.45 -20.30 54593.93 88888.00 2015-06-23 10:52:17.375 174 12050.73 -20.60 54593.97 88888.00 2015-06-23 10:52:17.500 174 12051.05 -20.98 54594.10 88888.00 2015-06-23 10:52:17.625 174 12051.30 -21.32 54594.18 88888.00 2015-06-23 10:52:17.750 174 12051.60 -21.70 54594.22 88888.00 2015-06-23 10:52:17.875 174 12051.95 -22.02 54594.32 88888.00 2015-06-23 10:52:18.000 174 12052.30 -22.38 54594.35 88888.00 2015-06-23 10:52:18.125 174 12052.65 -22.77 54594.40 88888.00 2015-06-23 10:52:18.250 174 12053.00 -23.25 54594.43 88888.00 2015-06-23 10:52:18.375 174 12053.52 -23.62 54594.47 88888.00 2015-06-23 10:52:18.500 174 12054.02 -24.10 54594.53 88888.00 2015-06-23 10:52:18.625 174 12054.58 -24.57 54594.55 88888.00 2015-06-23 10:52:18.750 174 12055.15 -25.07 54594.62 88888.00 2015-06-23 10:52:18.875 174 12055.77 -25.60 54594.68 88888.00 2015-06-23 10:52:19.000 174 12056.40 -26.20 54594.70 88888.00 2015-06-23 10:52:19.125 174 12056.98 -26.77 54594.72 88888.00 2015-06-23 10:52:19.250 174 12057.62 -27.52 54594.75 88888.00 2015-06-23 10:52:19.375 174 12058.27 -28.02 54594.78 88888.00 2015-06-23 10:52:19.500 174 12058.98 -28.65 54594.82 88888.00 2015-06-23 10:52:19.625 174 12059.73 -29.35 54594.90 88888.00 2015-06-23 10:52:19.750 174 12060.40 -30.02 54594.97 88888.00 2015-06-23 10:52:19.875 174 12061.10 -30.77 54595.00 88888.00 2015-06-23 10:52:20.000 174 12061.70 -31.48 54595.03 88888.00 2015-06-23 10:52:20.125 174 12062.38 -32.17 54595.03 88888.00 2015-06-23 10:52:20.250 174 12063.05 -33.05 54595.05 88888.00 2015-06-23 10:52:20.375 174 12063.65 -33.65 54595.12 88888.00 2015-06-23 10:52:20.500 174 12064.23 -34.33 54595.15 88888.00 2015-06-23 10:52:20.625 174 12064.77 -35.05 54595.18 88888.00 2015-06-23 10:52:20.750 174 12065.35 -35.70 54595.20 88888.00 2015-06-23 10:52:20.875 174 12065.88 -36.30 54595.22 88888.00 2015-06-23 10:52:21.000 174 12066.40 -36.90 54595.22 88888.00 2015-06-23 10:52:21.125 174 12066.92 -37.50 54595.30 88888.00 2015-06-23 10:52:21.250 174 12067.50 -38.17 54595.32 88888.00 2015-06-23 10:52:21.375 174 12067.95 -38.65 54595.32 88888.00 2015-06-23 10:52:21.500 174 12068.30 -39.27 54595.32 88888.00 2015-06-23 10:52:21.625 174 12068.77 -39.88 54595.35 88888.00 2015-06-23 10:52:21.750 174 12069.42 -40.40 54595.38 88888.00 2015-06-23 10:52:21.875 174 12069.83 -40.90 54595.38 88888.00 2015-06-23 10:52:22.000 174 12070.27 -41.45 54595.40 88888.00 2015-06-23 10:52:22.125 174 12070.75 -41.90 54595.45 88888.00 2015-06-23 10:52:22.250 174 12071.10 -42.45 54595.45 88888.00 2015-06-23 10:52:22.375 174 12071.35 -42.83 54595.47 88888.00 2015-06-23 10:52:22.500 174 12071.62 -43.20 54595.53 88888.00 2015-06-23 10:52:22.625 174 12071.80 -43.55 54595.55 88888.00 2015-06-23 10:52:22.750 174 12071.92 -43.88 54595.57 88888.00 2015-06-23 10:52:22.875 174 12071.98 -44.10 54595.60 88888.00 2015-06-23 10:52:23.000 174 12071.98 -44.33 54595.60 88888.00 2015-06-23 10:52:23.125 174 12071.92 -44.55 54595.65 88888.00 2015-06-23 10:52:23.250 174 12071.75 -44.75 54595.68 88888.00 2015-06-23 10:52:23.375 174 12071.65 -44.85 54595.68 88888.00 2015-06-23 10:52:23.500 174 12071.55 -44.95 54595.72 88888.00 2015-06-23 10:52:23.625 174 12071.30 -45.05 54595.72 88888.00 2015-06-23 10:52:23.750 174 12071.10 -45.15 54595.75 88888.00 2015-06-23 10:52:23.875 174 12070.83 -45.17 54595.78 88888.00 2015-06-23 10:52:24.000 174 12070.50 -45.23 54595.80 88888.00 2015-06-23 10:52:24.125 174 12070.23 -45.23 54595.82 88888.00 2015-06-23 10:52:24.250 174 12069.90 -45.23 54595.78 88888.00 2015-06-23 10:52:24.375 174 12069.62 -45.23 54595.75 88888.00 2015-06-23 10:52:24.500 174 12069.38 -45.23 54595.72 88888.00 2015-06-23 10:52:24.625 174 12069.10 -45.23 54595.70 88888.00 2015-06-23 10:52:24.750 174 12068.83 -45.20 54595.68 88888.00 2015-06-23 10:52:24.875 174 12068.62 -45.17 54595.62 88888.00 2015-06-23 10:52:25.000 174 12068.45 -45.17 54595.57 88888.00 2015-06-23 10:52:25.125 174 12068.17 -45.20 54595.55 88888.00 2015-06-23 10:52:25.250 174 12067.95 -45.30 54595.50 88888.00 2015-06-23 10:52:25.375 174 12067.88 -45.33 54595.45 88888.00 2015-06-23 10:52:25.500 174 12067.80 -45.38 54595.38 88888.00 2015-06-23 10:52:25.625 174 12067.88 -45.45 54595.35 88888.00 2015-06-23 10:52:25.750 174 12067.95 -45.52 54595.25 88888.00 2015-06-23 10:52:25.875 174 12068.00 -45.65 54595.18 88888.00 2015-06-23 10:52:26.000 174 12068.05 -45.80 54595.07 88888.00 2015-06-23 10:52:26.125 174 12068.27 -45.92 54594.97 88888.00 2015-06-23 10:52:26.250 174 12068.52 -46.15 54594.88 88888.00 2015-06-23 10:52:26.375 174 12068.75 -46.30 54594.78 88888.00 2015-06-23 10:52:26.500 174 12068.98 -46.52 54594.62 88888.00 2015-06-23 10:52:26.625 174 12069.30 -46.75 54594.47 88888.00 2015-06-23 10:52:26.750 174 12069.67 -46.95 54594.40 88888.00 2015-06-23 10:52:26.875 174 12070.02 -47.12 54594.30 88888.00 2015-06-23 10:52:27.000 174 12070.42 -47.35 54594.20 88888.00 2015-06-23 10:52:27.125 174 12070.83 -47.52 54594.07 88888.00 2015-06-23 10:52:27.250 174 12071.27 -47.75 54593.95 88888.00 2015-06-23 10:52:27.375 174 12071.67 -47.90 54593.88 88888.00 2015-06-23 10:52:27.500 174 12072.05 -48.08 54593.78 88888.00 2015-06-23 10:52:27.625 174 12072.40 -48.27 54593.65 88888.00 2015-06-23 10:52:27.750 174 12072.80 -48.42 54593.55 88888.00 2015-06-23 10:52:27.875 174 12073.23 -48.58 54593.45 88888.00 2015-06-23 10:52:28.000 174 12073.58 -48.73 54593.32 88888.00 2015-06-23 10:52:28.125 174 12073.88 -48.80 54593.25 88888.00 2015-06-23 10:52:28.250 174 12074.25 -48.85 54593.18 88888.00 2015-06-23 10:52:28.375 174 12074.50 -48.88 54593.07 88888.00 2015-06-23 10:52:28.500 174 12074.70 -48.88 54593.03 88888.00 2015-06-23 10:52:28.625 174 12074.88 -48.83 54592.95 88888.00 2015-06-23 10:52:28.750 174 12074.92 -48.73 54592.88 88888.00 2015-06-23 10:52:28.875 174 12074.90 -48.65 54592.80 88888.00 2015-06-23 10:52:29.000 174 12074.88 -48.45 54592.75 88888.00 2015-06-23 10:52:29.125 174 12074.88 -48.23 54592.70 88888.00 2015-06-23 10:52:29.250 174 12074.85 -47.95 54592.65 88888.00 2015-06-23 10:52:29.375 174 12074.80 -47.70 54592.62 88888.00 2015-06-23 10:52:29.500 174 12074.65 -47.35 54592.60 88888.00 2015-06-23 10:52:29.625 174 12074.48 -47.00 54592.55 88888.00 2015-06-23 10:52:29.750 174 12074.33 -46.60 54592.47 88888.00 2015-06-23 10:52:29.875 174 12074.10 -46.12 54592.45 88888.00 2015-06-23 10:52:30.000 174 12073.85 -45.65 54592.40 88888.00 2015-06-23 10:52:30.125 174 12073.65 -45.15 54592.35 88888.00 2015-06-23 10:52:30.250 174 12073.40 -44.60 54592.30 88888.00 2015-06-23 10:52:30.375 174 12073.23 -44.12 54592.20 88888.00 2015-06-23 10:52:30.500 174 12073.00 -43.55 54592.15 88888.00 2015-06-23 10:52:30.625 174 12072.88 -43.00 54592.10 88888.00 2015-06-23 10:52:30.750 174 12072.83 -42.50 54592.05 88888.00 2015-06-23 10:52:30.875 174 12072.77 -42.02 54591.97 88888.00 2015-06-23 10:52:31.000 174 12072.80 -41.58 54591.90 88888.00 2015-06-23 10:52:31.125 174 12072.83 -41.10 54591.82 88888.00 2015-06-23 10:52:31.250 174 12072.80 -40.73 54591.70 88888.00 2015-06-23 10:52:31.375 174 12072.83 -40.40 54591.62 88888.00 2015-06-23 10:52:31.500 174 12072.85 -40.05 54591.55 88888.00 2015-06-23 10:52:31.625 174 12072.92 -39.73 54591.47 88888.00 2015-06-23 10:52:31.750 174 12073.08 -39.42 54591.38 88888.00 2015-06-23 10:52:31.875 174 12073.10 -39.15 54591.28 88888.00 2015-06-23 10:52:32.000 174 12073.05 -38.95 54591.20 88888.00 2015-06-23 10:52:32.125 174 12073.08 -38.75 54591.18 88888.00 2015-06-23 10:52:32.250 174 12073.00 -38.52 54591.15 88888.00 2015-06-23 10:52:32.375 174 12072.88 -38.42 54591.10 88888.00 2015-06-23 10:52:32.500 174 12072.83 -38.35 54591.05 88888.00 2015-06-23 10:52:32.625 174 12072.80 -38.23 54591.03 88888.00 2015-06-23 10:52:32.750 174 12072.77 -38.15 54591.00 88888.00 2015-06-23 10:52:32.875 174 12072.70 -38.10 54591.00 88888.00 2015-06-23 10:52:33.000 174 12072.58 -38.00 54590.95 88888.00 2015-06-23 10:52:33.125 174 12072.40 -37.90 54590.97 88888.00 2015-06-23 10:52:33.250 174 12072.20 -37.80 54591.00 88888.00 2015-06-23 10:52:33.375 174 12072.12 -37.67 54590.97 88888.00 2015-06-23 10:52:33.500 174 12071.98 -37.58 54590.97 88888.00 2015-06-23 10:52:33.625 174 12071.73 -37.45 54591.00 88888.00 2015-06-23 10:52:33.750 174 12071.42 -37.30 54590.97 88888.00 2015-06-23 10:52:33.875 174 12071.17 -37.17 54590.97 88888.00 2015-06-23 10:52:34.000 174 12070.88 -37.00 54590.95 88888.00 2015-06-23 10:52:34.125 174 12070.52 -36.83 54590.97 88888.00 2015-06-23 10:52:34.250 174 12070.17 -36.65 54590.97 88888.00 2015-06-23 10:52:34.375 174 12069.80 -36.48 54590.95 88888.00 2015-06-23 10:52:34.500 174 12069.48 -36.25 54590.97 88888.00 2015-06-23 10:52:34.625 174 12069.12 -36.00 54591.00 88888.00 2015-06-23 10:52:34.750 174 12068.73 -35.77 54591.03 88888.00 2015-06-23 10:52:34.875 174 12068.27 -35.55 54591.00 88888.00 2015-06-23 10:52:35.000 174 12067.98 -35.30 54591.03 88888.00 2015-06-23 10:52:35.125 174 12067.60 -35.10 54591.05 88888.00 2015-06-23 10:52:35.250 174 12067.20 -34.88 54591.03 88888.00 2015-06-23 10:52:35.375 174 12066.95 -34.73 54591.05 88888.00 2015-06-23 10:52:35.500 174 12066.62 -34.55 54591.05 88888.00 2015-06-23 10:52:35.625 174 12066.30 -34.40 54591.00 88888.00 2015-06-23 10:52:35.750 174 12066.00 -34.25 54591.03 88888.00 2015-06-23 10:52:35.875 174 12065.80 -34.08 54591.03 88888.00 2015-06-23 10:52:36.000 174 12065.62 -33.88 54590.97 88888.00 2015-06-23 10:52:36.125 174 12065.55 -33.73 54590.97 88888.00 2015-06-23 10:52:36.250 174 12065.40 -33.60 54590.93 88888.00 2015-06-23 10:52:36.375 174 12065.45 -33.45 54590.88 88888.00 2015-06-23 10:52:36.500 174 12065.52 -33.27 54590.88 88888.00 2015-06-23 10:52:36.625 174 12065.67 -33.12 54590.85 88888.00 2015-06-23 10:52:36.750 174 12065.95 -32.95 54590.80 88888.00 2015-06-23 10:52:36.875 174 12066.20 -32.77 54590.78 88888.00 2015-06-23 10:52:37.000 174 12066.40 -32.62 54590.75 88888.00 2015-06-23 10:52:37.125 174 12066.62 -32.42 54590.70 88888.00 2015-06-23 10:52:37.250 174 12066.90 -32.25 54590.68 88888.00 2015-06-23 10:52:37.375 174 12067.23 -32.05 54590.60 88888.00 2015-06-23 10:52:37.500 174 12067.50 -31.93 54590.55 88888.00 2015-06-23 10:52:37.625 174 12067.80 -31.75 54590.53 88888.00 2015-06-23 10:52:37.750 174 12068.20 -31.57 54590.50 88888.00 2015-06-23 10:52:37.875 174 12068.73 -31.43 54590.47 88888.00 2015-06-23 10:52:38.000 174 12069.12 -31.30 54590.43 88888.00 2015-06-23 10:52:38.125 174 12069.52 -31.15 54590.38 88888.00 2015-06-23 10:52:38.250 174 12069.98 -31.00 54590.35 88888.00 2015-06-23 10:52:38.375 174 12070.40 -30.90 54590.35 88888.00 2015-06-23 10:52:38.500 174 12070.83 -30.77 54590.30 88888.00 2015-06-23 10:52:38.625 174 12071.27 -30.65 54590.30 88888.00 2015-06-23 10:52:38.750 174 12071.73 -30.55 54590.25 88888.00 2015-06-23 10:52:38.875 174 12072.12 -30.50 54590.22 88888.00 2015-06-23 10:52:39.000 174 12072.55 -30.50 54590.20 88888.00 2015-06-23 10:52:39.125 174 12072.98 -30.50 54590.20 88888.00 2015-06-23 10:52:39.250 174 12073.38 -30.55 54590.18 88888.00 2015-06-23 10:52:39.375 174 12073.75 -30.57 54590.18 88888.00 2015-06-23 10:52:39.500 174 12074.12 -30.62 54590.18 88888.00 2015-06-23 10:52:39.625 174 12074.40 -30.73 54590.18 88888.00 2015-06-23 10:52:39.750 174 12074.73 -30.82 54590.20 88888.00 2015-06-23 10:52:39.875 174 12075.02 -30.95 54590.22 88888.00 2015-06-23 10:52:40.000 174 12075.35 -31.07 54590.22 88888.00 2015-06-23 10:52:40.125 174 12075.65 -31.23 54590.28 88888.00 2015-06-23 10:52:40.250 174 12075.90 -31.50 54590.28 88888.00 2015-06-23 10:52:40.375 174 12076.15 -31.68 54590.25 88888.00 2015-06-23 10:52:40.500 174 12076.38 -31.90 54590.28 88888.00 2015-06-23 10:52:40.625 174 12076.62 -32.08 54590.32 88888.00 2015-06-23 10:52:40.750 174 12076.85 -32.35 54590.35 88888.00 2015-06-23 10:52:40.875 174 12077.05 -32.67 54590.35 88888.00 2015-06-23 10:52:41.000 174 12077.23 -32.95 54590.38 88888.00 2015-06-23 10:52:41.125 174 12077.50 -33.25 54590.38 88888.00 2015-06-23 10:52:41.250 174 12077.77 -33.62 54590.43 88888.00 2015-06-23 10:52:41.375 174 12078.02 -33.85 54590.45 88888.00 2015-06-23 10:52:41.500 174 12078.30 -34.17 54590.45 88888.00 2015-06-23 10:52:41.625 174 12078.58 -34.48 54590.50 88888.00 2015-06-23 10:52:41.750 174 12078.85 -34.83 54590.53 88888.00 2015-06-23 10:52:41.875 174 12079.05 -35.12 54590.57 88888.00 2015-06-23 10:52:42.000 174 12079.23 -35.40 54590.60 88888.00 2015-06-23 10:52:42.125 174 12079.38 -35.67 54590.62 88888.00 2015-06-23 10:52:42.250 174 12079.58 -36.00 54590.70 88888.00 2015-06-23 10:52:42.375 174 12079.73 -36.20 54590.72 88888.00 2015-06-23 10:52:42.500 174 12079.77 -36.48 54590.80 88888.00 2015-06-23 10:52:42.625 174 12079.88 -36.70 54590.82 88888.00 2015-06-23 10:52:42.750 174 12079.95 -36.90 54590.88 88888.00 2015-06-23 10:52:42.875 174 12080.02 -37.05 54590.95 88888.00 2015-06-23 10:52:43.000 174 12080.02 -37.23 54590.95 88888.00 2015-06-23 10:52:43.125 174 12080.00 -37.40 54590.93 88888.00 2015-06-23 10:52:43.250 174 12079.98 -37.58 54591.03 88888.00 2015-06-23 10:52:43.375 174 12079.95 -37.65 54591.03 88888.00 2015-06-23 10:52:43.500 174 12079.98 -37.73 54591.05 88888.00 2015-06-23 10:52:43.625 174 12080.02 -37.80 54591.05 88888.00 2015-06-23 10:52:43.750 174 12079.98 -37.88 54591.05 88888.00 2015-06-23 10:52:43.875 174 12079.85 -37.95 54591.05 88888.00 2015-06-23 10:52:44.000 174 12079.77 -37.95 54591.07 88888.00 2015-06-23 10:52:44.125 174 12079.70 -37.95 54591.07 88888.00 2015-06-23 10:52:44.250 174 12079.58 -37.98 54591.07 88888.00 2015-06-23 10:52:44.375 174 12079.50 -37.95 54591.10 88888.00 2015-06-23 10:52:44.500 174 12079.33 -37.95 54591.10 88888.00 2015-06-23 10:52:44.625 174 12079.10 -37.92 54591.07 88888.00 2015-06-23 10:52:44.750 174 12078.90 -37.90 54591.07 88888.00 2015-06-23 10:52:44.875 174 12078.67 -37.88 54591.07 88888.00 2015-06-23 10:52:45.000 174 12078.42 -37.83 54591.10 88888.00 2015-06-23 10:52:45.125 174 12078.12 -37.73 54591.12 88888.00 2015-06-23 10:52:45.250 174 12077.83 -37.62 54591.12 88888.00 2015-06-23 10:52:45.375 174 12077.55 -37.55 54591.10 88888.00 2015-06-23 10:52:45.500 174 12077.23 -37.45 54591.07 88888.00 2015-06-23 10:52:45.625 174 12076.88 -37.40 54591.05 88888.00 2015-06-23 10:52:45.750 174 12076.62 -37.35 54591.07 88888.00 2015-06-23 10:52:45.875 174 12076.30 -37.27 54591.05 88888.00 2015-06-23 10:52:46.000 174 12076.08 -37.27 54591.03 88888.00 2015-06-23 10:52:46.125 174 12075.88 -37.30 54591.03 88888.00 2015-06-23 10:52:46.250 174 12075.58 -37.42 54590.97 88888.00 2015-06-23 10:52:46.375 174 12075.40 -37.48 54590.93 88888.00 2015-06-23 10:52:46.500 174 12075.33 -37.58 54590.93 88888.00 2015-06-23 10:52:46.625 174 12075.23 -37.70 54590.90 88888.00 2015-06-23 10:52:46.750 174 12075.12 -37.85 54590.80 88888.00 2015-06-23 10:52:46.875 174 12075.10 -38.05 54590.75 88888.00 2015-06-23 10:52:47.000 174 12075.20 -38.23 54590.68 88888.00 2015-06-23 10:52:47.125 174 12075.27 -38.38 54590.62 88888.00 2015-06-23 10:52:47.250 174 12075.33 -38.52 54590.53 88888.00 2015-06-23 10:52:47.375 174 12075.55 -38.62 54590.45 88888.00 2015-06-23 10:52:47.500 174 12075.77 -38.75 54590.40 88888.00 2015-06-23 10:52:47.625 174 12075.95 -38.83 54590.32 88888.00 2015-06-23 10:52:47.750 174 12076.15 -38.90 54590.25 88888.00 2015-06-23 10:52:47.875 174 12076.38 -38.98 54590.18 88888.00 2015-06-23 10:52:48.000 174 12076.55 -39.08 54590.05 88888.00 2015-06-23 10:52:48.125 174 12076.75 -39.12 54589.95 88888.00 2015-06-23 10:52:48.250 174 12076.92 -39.20 54589.88 88888.00 2015-06-23 10:52:48.375 174 12077.17 -39.20 54589.80 88888.00 2015-06-23 10:52:48.500 174 12077.40 -39.25 54589.75 88888.00 2015-06-23 10:52:48.625 174 12077.65 -39.35 54589.68 88888.00 2015-06-23 10:52:48.750 174 12077.83 -39.42 54589.62 88888.00 2015-06-23 10:52:48.875 174 12077.92 -39.50 54589.57 88888.00 2015-06-23 10:52:49.000 174 12078.08 -39.60 54589.53 88888.00 2015-06-23 10:52:49.125 174 12078.23 -39.73 54589.47 88888.00 2015-06-23 10:52:49.250 174 12078.20 -39.88 54589.47 88888.00 2015-06-23 10:52:49.375 174 12078.23 -40.00 54589.45 88888.00 2015-06-23 10:52:49.500 174 12078.15 -40.17 54589.43 88888.00 2015-06-23 10:52:49.625 174 12078.05 -40.27 54589.40 88888.00 2015-06-23 10:52:49.750 174 12077.98 -40.45 54589.43 88888.00 2015-06-23 10:52:49.875 174 12077.85 -40.67 54589.43 88888.00 2015-06-23 10:52:50.000 174 12077.67 -40.85 54589.43 88888.00 2015-06-23 10:52:50.125 174 12077.40 -41.02 54589.47 88888.00 2015-06-23 10:52:50.250 174 12077.10 -41.30 54589.50 88888.00 2015-06-23 10:52:50.375 174 12076.90 -41.42 54589.53 88888.00 2015-06-23 10:52:50.500 174 12076.75 -41.55 54589.57 88888.00 2015-06-23 10:52:50.625 174 12076.42 -41.70 54589.57 88888.00 2015-06-23 10:52:50.750 174 12076.08 -41.85 54589.57 88888.00 2015-06-23 10:52:50.875 174 12075.83 -41.95 54589.60 88888.00 2015-06-23 10:52:51.000 174 12075.48 -42.10 54589.60 88888.00 2015-06-23 10:52:51.125 174 12075.23 -42.23 54589.57 88888.00 2015-06-23 10:52:51.250 174 12075.02 -42.40 54589.57 88888.00 2015-06-23 10:52:51.375 174 12074.92 -42.50 54589.55 88888.00 2015-06-23 10:52:51.500 174 12074.75 -42.67 54589.55 88888.00 2015-06-23 10:52:51.625 174 12074.55 -42.80 54589.50 88888.00 2015-06-23 10:52:51.750 174 12074.40 -42.98 54589.45 88888.00 2015-06-23 10:52:51.875 174 12074.33 -43.15 54589.43 88888.00 2015-06-23 10:52:52.000 174 12074.33 -43.25 54589.35 88888.00 2015-06-23 10:52:52.125 174 12074.30 -43.35 54589.28 88888.00 2015-06-23 10:52:52.250 174 12074.30 -43.50 54589.20 88888.00 2015-06-23 10:52:52.375 174 12074.40 -43.60 54589.15 88888.00 2015-06-23 10:52:52.500 174 12074.45 -43.70 54589.07 88888.00 2015-06-23 10:52:52.625 174 12074.60 -43.83 54588.97 88888.00 2015-06-23 10:52:52.750 174 12074.75 -43.88 54588.90 88888.00 2015-06-23 10:52:52.875 174 12074.90 -43.90 54588.85 88888.00 2015-06-23 10:52:53.000 174 12075.05 -43.92 54588.78 88888.00 2015-06-23 10:52:53.125 174 12075.25 -43.95 54588.72 88888.00 2015-06-23 10:52:53.250 174 12075.45 -43.98 54588.62 88888.00 2015-06-23 10:52:53.375 174 12075.58 -43.98 54588.60 88888.00 2015-06-23 10:52:53.500 174 12075.75 -43.98 54588.55 88888.00 2015-06-23 10:52:53.625 174 12075.92 -44.00 54588.50 88888.00 2015-06-23 10:52:53.750 174 12076.02 -44.02 54588.45 88888.00 2015-06-23 10:52:53.875 174 12076.12 -44.02 54588.40 88888.00 2015-06-23 10:52:54.000 174 12076.27 -44.02 54588.38 88888.00 2015-06-23 10:52:54.125 174 12076.40 -44.00 54588.40 88888.00 2015-06-23 10:52:54.250 174 12076.52 -44.00 54588.40 88888.00 2015-06-23 10:52:54.375 174 12076.62 -44.02 54588.40 88888.00 2015-06-23 10:52:54.500 174 12076.70 -44.08 54588.38 88888.00 2015-06-23 10:52:54.625 174 12076.73 -44.10 54588.40 88888.00 2015-06-23 10:52:54.750 174 12076.80 -44.17 54588.43 88888.00 2015-06-23 10:52:54.875 174 12076.90 -44.25 54588.43 88888.00 2015-06-23 10:52:55.000 174 12076.98 -44.35 54588.45 88888.00 2015-06-23 10:52:55.125 174 12077.10 -44.42 54588.47 88888.00 2015-06-23 10:52:55.250 174 12077.20 -44.52 54588.55 88888.00 2015-06-23 10:52:55.375 174 12077.30 -44.58 54588.57 88888.00 2015-06-23 10:52:55.500 174 12077.35 -44.67 54588.60 88888.00 2015-06-23 10:52:55.625 174 12077.42 -44.75 54588.62 88888.00 2015-06-23 10:52:55.750 174 12077.50 -44.80 54588.68 88888.00 2015-06-23 10:52:55.875 174 12077.52 -44.88 54588.72 88888.00 2015-06-23 10:52:56.000 174 12077.60 -44.95 54588.75 88888.00 2015-06-23 10:52:56.125 174 12077.67 -44.98 54588.78 88888.00 2015-06-23 10:52:56.250 174 12077.75 -45.00 54588.82 88888.00 2015-06-23 10:52:56.375 174 12077.95 -45.00 54588.82 88888.00 2015-06-23 10:52:56.500 174 12078.12 -45.05 54588.88 88888.00 2015-06-23 10:52:56.625 174 12078.27 -45.15 54588.88 88888.00 2015-06-23 10:52:56.750 174 12078.45 -45.10 54588.93 88888.00 2015-06-23 10:52:56.875 174 12078.65 -45.08 54588.93 88888.00 2015-06-23 10:52:57.000 174 12078.90 -45.08 54588.95 88888.00 2015-06-23 10:52:57.125 174 12079.15 -45.10 54589.00 88888.00 2015-06-23 10:52:57.250 174 12079.38 -45.10 54588.97 88888.00 2015-06-23 10:52:57.375 174 12079.62 -45.10 54588.97 88888.00 2015-06-23 10:52:57.500 174 12079.85 -45.08 54588.97 88888.00 2015-06-23 10:52:57.625 174 12080.02 -45.05 54588.97 88888.00 2015-06-23 10:52:57.750 174 12080.23 -45.02 54589.00 88888.00 2015-06-23 10:52:57.875 174 12080.45 -44.95 54588.97 88888.00 2015-06-23 10:52:58.000 174 12080.70 -44.95 54588.97 88888.00 2015-06-23 10:52:58.125 174 12080.92 -44.95 54588.97 88888.00 2015-06-23 10:52:58.250 174 12081.17 -44.95 54588.95 88888.00 2015-06-23 10:52:58.375 174 12081.35 -44.90 54588.93 88888.00 2015-06-23 10:52:58.500 174 12081.60 -44.85 54588.95 88888.00 2015-06-23 10:52:58.625 174 12081.80 -44.83 54588.95 88888.00 2015-06-23 10:52:58.750 174 12081.92 -44.83 54588.90 88888.00 2015-06-23 10:52:58.875 174 12082.10 -44.83 54588.88 88888.00 2015-06-23 10:52:59.000 174 12082.27 -44.83 54588.88 88888.00 2015-06-23 10:52:59.125 174 12082.40 -44.80 54588.88 88888.00 2015-06-23 10:52:59.250 174 12082.38 -44.83 54588.85 88888.00 2015-06-23 10:52:59.375 174 12082.38 -44.83 54588.82 88888.00 2015-06-23 10:52:59.500 174 12082.42 -44.80 54588.85 88888.00 2015-06-23 10:52:59.625 174 12082.50 -44.80 54588.82 88888.00 2015-06-23 10:52:59.750 174 12082.50 -44.80 54588.82 88888.00 2015-06-23 10:52:59.875 174 12082.48 -44.80 54588.80 88888.00 2015-06-23 10:53:00.000 174 12082.40 -44.83 54588.78 88888.00 2015-06-23 10:53:00.125 174 12082.38 -44.83 54588.78 88888.00 2015-06-23 10:53:00.250 174 12082.30 -44.90 54588.78 88888.00 2015-06-23 10:53:00.375 174 12082.25 -44.98 54588.75 88888.00 2015-06-23 10:53:00.500 174 12082.17 -45.05 54588.72 88888.00 2015-06-23 10:53:00.625 174 12082.08 -45.10 54588.72 88888.00 2015-06-23 10:53:00.750 174 12082.00 -45.20 54588.72 88888.00 2015-06-23 10:53:00.875 174 12081.88 -45.30 54588.70 88888.00 2015-06-23 10:53:01.000 174 12081.77 -45.42 54588.62 88888.00 2015-06-23 10:53:01.125 174 12081.70 -45.55 54588.57 88888.00 2015-06-23 10:53:01.250 174 12081.60 -45.77 54588.50 88888.00 2015-06-23 10:53:01.375 174 12081.62 -45.85 54588.43 88888.00 2015-06-23 10:53:01.500 174 12081.70 -46.00 54588.38 88888.00 2015-06-23 10:53:01.625 174 12081.77 -46.15 54588.28 88888.00 2015-06-23 10:53:01.750 174 12081.88 -46.35 54588.18 88888.00 2015-06-23 10:53:01.875 174 12082.00 -46.50 54588.07 88888.00 2015-06-23 10:53:02.000 174 12082.20 -46.67 54587.97 88888.00 2015-06-23 10:53:02.125 174 12082.50 -46.83 54587.85 88888.00 2015-06-23 10:53:02.250 174 12082.77 -46.98 54587.68 88888.00 2015-06-23 10:53:02.375 174 12083.05 -47.02 54587.57 88888.00 2015-06-23 10:53:02.500 174 12083.35 -47.12 54587.40 88888.00 2015-06-23 10:53:02.625 174 12083.67 -47.17 54587.25 88888.00 2015-06-23 10:53:02.750 174 12084.02 -47.17 54587.12 88888.00 2015-06-23 10:53:02.875 174 12084.40 -47.15 54586.97 88888.00 2015-06-23 10:53:03.000 174 12084.80 -47.15 54586.75 88888.00 2015-06-23 10:53:03.125 174 12085.15 -47.10 54586.57 88888.00 2015-06-23 10:53:03.250 174 12085.55 -46.92 54586.43 88888.00 2015-06-23 10:53:03.375 174 12085.90 -46.80 54586.28 88888.00 2015-06-23 10:53:03.500 174 12086.33 -46.65 54586.10 88888.00 2015-06-23 10:53:03.625 174 12086.70 -46.48 54585.90 88888.00 2015-06-23 10:53:03.750 174 12087.02 -46.25 54585.70 88888.00 2015-06-23 10:53:03.875 174 12087.40 -46.02 54585.53 88888.00 2015-06-23 10:53:04.000 174 12087.70 -45.77 54585.32 88888.00 2015-06-23 10:53:04.125 174 12088.00 -45.52 54585.18 88888.00 2015-06-23 10:53:04.250 174 12088.30 -45.20 54584.97 88888.00 2015-06-23 10:53:04.375 174 12088.65 -44.95 54584.82 88888.00 2015-06-23 10:53:04.500 174 12089.00 -44.73 54584.65 88888.00 2015-06-23 10:53:04.625 174 12089.30 -44.50 54584.45 88888.00 2015-06-23 10:53:04.750 174 12089.55 -44.27 54584.28 88888.00 2015-06-23 10:53:04.875 174 12089.83 -44.08 54584.12 88888.00 2015-06-23 10:53:05.000 174 12090.17 -43.95 54584.00 88888.00 2015-06-23 10:53:05.125 174 12090.40 -43.77 54583.90 88888.00 2015-06-23 10:53:05.250 174 12090.62 -43.65 54583.72 88888.00 2015-06-23 10:53:05.375 174 12090.83 -43.52 54583.60 88888.00 2015-06-23 10:53:05.500 174 12090.95 -43.45 54583.50 88888.00 2015-06-23 10:53:05.625 174 12090.98 -43.45 54583.40 88888.00 2015-06-23 10:53:05.750 174 12091.02 -43.40 54583.30 88888.00 2015-06-23 10:53:05.875 174 12091.08 -43.40 54583.22 88888.00 2015-06-23 10:53:06.000 174 12091.02 -43.40 54583.15 88888.00 2015-06-23 10:53:06.125 174 12090.98 -43.40 54583.10 88888.00 2015-06-23 10:53:06.250 174 12090.80 -43.42 54583.05 88888.00 2015-06-23 10:53:06.375 174 12090.58 -43.40 54583.00 88888.00 2015-06-23 10:53:06.500 174 12090.30 -43.40 54583.00 88888.00 2015-06-23 10:53:06.625 174 12090.00 -43.38 54583.00 88888.00 2015-06-23 10:53:06.750 174 12089.67 -43.35 54582.97 88888.00 2015-06-23 10:53:06.875 174 12089.40 -43.35 54582.97 88888.00 2015-06-23 10:53:07.000 174 12089.00 -43.33 54582.97 88888.00 2015-06-23 10:53:07.125 174 12088.65 -43.30 54582.97 88888.00 2015-06-23 10:53:07.250 174 12088.25 -43.25 54582.97 88888.00 2015-06-23 10:53:07.375 174 12087.95 -43.20 54582.93 88888.00 2015-06-23 10:53:07.500 174 12087.62 -43.12 54582.93 88888.00 2015-06-23 10:53:07.625 174 12087.30 -43.08 54582.95 88888.00 2015-06-23 10:53:07.750 174 12087.00 -43.00 54582.95 88888.00 2015-06-23 10:53:07.875 174 12086.73 -42.90 54582.97 88888.00 2015-06-23 10:53:08.000 174 12086.52 -42.77 54582.97 88888.00 2015-06-23 10:53:08.125 174 12086.38 -42.70 54583.00 88888.00 2015-06-23 10:53:08.250 174 12086.10 -42.58 54583.03 88888.00 2015-06-23 10:53:08.375 174 12085.95 -42.48 54583.00 88888.00 2015-06-23 10:53:08.500 174 12085.90 -42.40 54583.00 88888.00 2015-06-23 10:53:08.625 174 12085.90 -42.33 54583.00 88888.00 2015-06-23 10:53:08.750 174 12085.95 -42.27 54583.00 88888.00 2015-06-23 10:53:08.875 174 12085.98 -42.23 54583.00 88888.00 2015-06-23 10:53:09.000 174 12086.00 -42.17 54582.97 88888.00 2015-06-23 10:53:09.125 174 12086.12 -42.15 54582.97 88888.00 2015-06-23 10:53:09.250 174 12086.27 -42.12 54582.93 88888.00 2015-06-23 10:53:09.375 174 12086.55 -42.12 54582.95 88888.00 2015-06-23 10:53:09.500 174 12086.85 -42.15 54582.93 88888.00 2015-06-23 10:53:09.625 174 12087.20 -42.15 54582.90 88888.00 2015-06-23 10:53:09.750 174 12087.60 -42.20 54582.88 88888.00 2015-06-23 10:53:09.875 174 12087.98 -42.25 54582.85 88888.00 2015-06-23 10:53:10.000 174 12088.38 -42.30 54582.82 88888.00 2015-06-23 10:53:10.125 174 12088.80 -42.35 54582.80 88888.00 2015-06-23 10:53:10.250 174 12089.27 -42.45 54582.78 88888.00 2015-06-23 10:53:10.375 174 12089.67 -42.50 54582.75 88888.00 2015-06-23 10:53:10.500 174 12090.10 -42.60 54582.70 88888.00 2015-06-23 10:53:10.625 174 12090.58 -42.73 54582.68 88888.00 2015-06-23 10:53:10.750 174 12091.05 -42.88 54582.65 88888.00 2015-06-23 10:53:10.875 174 12091.52 -43.02 54582.62 88888.00 2015-06-23 10:53:11.000 174 12091.98 -43.20 54582.65 88888.00 2015-06-23 10:53:11.125 174 12092.42 -43.45 54582.68 88888.00 2015-06-23 10:53:11.250 174 12092.75 -43.77 54582.68 88888.00 2015-06-23 10:53:11.375 174 12092.92 -44.00 54582.70 88888.00 2015-06-23 10:53:11.500 174 12093.02 -44.27 54582.72 88888.00 2015-06-23 10:53:11.625 174 12093.08 -44.55 54582.78 88888.00 2015-06-23 10:53:11.750 174 12093.10 -44.85 54582.82 88888.00 2015-06-23 10:53:11.875 174 12093.05 -45.17 54582.90 88888.00 2015-06-23 10:53:12.000 174 12092.83 -45.52 54582.97 88888.00 2015-06-23 10:53:12.125 174 12092.60 -45.88 54583.07 88888.00 2015-06-23 10:53:12.250 174 12092.23 -46.27 54583.20 88888.00 2015-06-23 10:53:12.375 174 12091.95 -46.55 54583.28 88888.00 2015-06-23 10:53:12.500 174 12091.62 -46.95 54583.40 88888.00 2015-06-23 10:53:12.625 174 12091.23 -47.30 54583.53 88888.00 2015-06-23 10:53:12.750 174 12090.88 -47.65 54583.68 88888.00 2015-06-23 10:53:12.875 174 12090.52 -48.00 54583.78 88888.00 2015-06-23 10:53:13.000 174 12090.17 -48.35 54583.93 88888.00 2015-06-23 10:53:13.125 174 12089.80 -48.67 54584.05 88888.00 2015-06-23 10:53:13.250 174 12089.48 -48.95 54584.22 88888.00 2015-06-23 10:53:13.375 174 12089.17 -49.12 54584.32 88888.00 2015-06-23 10:53:13.500 174 12088.88 -49.27 54584.43 88888.00 2015-06-23 10:53:13.625 174 12088.67 -49.45 54584.53 88888.00 2015-06-23 10:53:13.750 174 12088.48 -49.52 54584.62 88888.00 2015-06-23 10:53:13.875 174 12088.30 -49.55 54584.72 88888.00 2015-06-23 10:53:14.000 174 12088.15 -49.58 54584.80 88888.00 2015-06-23 10:53:14.125 174 12088.08 -49.52 54584.88 88888.00 2015-06-23 10:53:14.250 174 12087.92 -49.50 54584.97 88888.00 2015-06-23 10:53:14.375 174 12087.92 -49.40 54585.00 88888.00 2015-06-23 10:53:14.500 174 12087.95 -49.27 54585.07 88888.00 2015-06-23 10:53:14.625 174 12087.98 -49.12 54585.15 88888.00 2015-06-23 10:53:14.750 174 12088.12 -48.92 54585.22 88888.00 2015-06-23 10:53:14.875 174 12088.20 -48.73 54585.30 88888.00 2015-06-23 10:53:15.000 174 12088.30 -48.48 54585.38 88888.00 2015-06-23 10:53:15.125 174 12088.48 -48.25 54585.45 88888.00 2015-06-23 10:53:15.250 174 12088.58 -48.02 54585.47 88888.00 2015-06-23 10:53:15.375 174 12088.70 -47.88 54585.53 88888.00 2015-06-23 10:53:15.500 174 12088.92 -47.62 54585.55 88888.00 2015-06-23 10:53:15.625 174 12089.20 -47.38 54585.62 88888.00 2015-06-23 10:53:15.750 174 12089.52 -47.15 54585.68 88888.00 2015-06-23 10:53:15.875 174 12089.77 -46.92 54585.70 88888.00 2015-06-23 10:53:16.000 174 12090.05 -46.73 54585.72 88888.00 2015-06-23 10:53:16.125 174 12090.30 -46.52 54585.80 88888.00 2015-06-23 10:53:16.250 174 12090.58 -46.33 54585.85 88888.00 2015-06-23 10:53:16.375 174 12090.90 -46.15 54585.88 88888.00 2015-06-23 10:53:16.500 174 12091.12 -45.98 54585.95 88888.00 2015-06-23 10:53:16.625 174 12091.48 -45.77 54586.00 88888.00 2015-06-23 10:53:16.750 174 12091.83 -45.58 54586.07 88888.00 2015-06-23 10:53:16.875 174 12092.02 -45.35 54586.18 88888.00 2015-06-23 10:53:17.000 174 12092.25 -45.20 54586.25 88888.00 2015-06-23 10:53:17.125 174 12092.48 -45.05 54586.30 88888.00 2015-06-23 10:53:17.250 174 12092.67 -44.90 54586.38 88888.00 2015-06-23 10:53:17.375 174 12092.77 -44.77 54586.43 88888.00 2015-06-23 10:53:17.500 174 12092.88 -44.65 54586.53 88888.00 2015-06-23 10:53:17.625 174 12093.00 -44.50 54586.65 88888.00 2015-06-23 10:53:17.750 174 12093.10 -44.38 54586.78 88888.00 2015-06-23 10:53:17.875 174 12093.17 -44.23 54586.90 88888.00 2015-06-23 10:53:18.000 174 12093.10 -44.12 54586.95 88888.00 2015-06-23 10:53:18.125 174 12093.08 -44.02 54587.10 88888.00 2015-06-23 10:53:18.250 174 12092.98 -43.95 54587.28 88888.00 2015-06-23 10:53:18.375 174 12092.88 -43.85 54587.38 88888.00 2015-06-23 10:53:18.500 174 12092.65 -43.77 54587.50 88888.00 2015-06-23 10:53:18.625 174 12092.35 -43.67 54587.62 88888.00 2015-06-23 10:53:18.750 174 12092.12 -43.67 54587.70 88888.00 2015-06-23 10:53:18.875 174 12091.95 -43.62 54587.82 88888.00 2015-06-23 10:53:19.000 174 12091.80 -43.60 54587.93 88888.00 2015-06-23 10:53:19.125 174 12091.62 -43.55 54588.00 88888.00 2015-06-23 10:53:19.250 174 12091.40 -43.58 54588.12 88888.00 2015-06-23 10:53:19.375 174 12091.23 -43.55 54588.20 88888.00 2015-06-23 10:53:19.500 174 12091.12 -43.50 54588.30 88888.00 2015-06-23 10:53:19.625 174 12091.00 -43.52 54588.38 88888.00 2015-06-23 10:53:19.750 174 12090.85 -43.60 54588.43 88888.00 2015-06-23 10:53:19.875 174 12090.70 -43.65 54588.47 88888.00 2015-06-23 10:53:20.000 174 12090.67 -43.67 54588.53 88888.00 2015-06-23 10:53:20.125 174 12090.67 -43.73 54588.62 88888.00 2015-06-23 10:53:20.250 174 12090.62 -43.77 54588.70 88888.00 2015-06-23 10:53:20.375 174 12090.62 -43.77 54588.72 88888.00 2015-06-23 10:53:20.500 174 12090.62 -43.88 54588.75 88888.00 2015-06-23 10:53:20.625 174 12090.70 -43.95 54588.80 88888.00 2015-06-23 10:53:20.750 174 12090.77 -43.98 54588.85 88888.00 2015-06-23 10:53:20.875 174 12090.88 -44.05 54588.85 88888.00 2015-06-23 10:53:21.000 174 12091.00 -44.12 54588.90 88888.00 2015-06-23 10:53:21.125 174 12091.02 -44.15 54588.95 88888.00 2015-06-23 10:53:21.250 174 12091.15 -44.23 54588.97 88888.00 2015-06-23 10:53:21.375 174 12091.25 -44.23 54589.00 88888.00 2015-06-23 10:53:21.500 174 12091.33 -44.23 54589.07 88888.00 2015-06-23 10:53:21.625 174 12091.42 -44.23 54589.12 88888.00 2015-06-23 10:53:21.750 174 12091.55 -44.20 54589.15 88888.00 2015-06-23 10:53:21.875 174 12091.73 -44.17 54589.20 88888.00 2015-06-23 10:53:22.000 174 12091.90 -44.15 54589.20 88888.00 2015-06-23 10:53:22.125 174 12092.02 -44.12 54589.22 88888.00 2015-06-23 10:53:22.250 174 12092.15 -44.02 54589.25 88888.00 2015-06-23 10:53:22.375 174 12092.35 -43.88 54589.30 88888.00 2015-06-23 10:53:22.500 174 12092.50 -43.73 54589.30 88888.00 2015-06-23 10:53:22.625 174 12092.75 -43.58 54589.30 88888.00 2015-06-23 10:53:22.750 174 12092.98 -43.42 54589.32 88888.00 2015-06-23 10:53:22.875 174 12093.25 -43.30 54589.32 88888.00 2015-06-23 10:53:23.000 174 12093.52 -43.23 54589.30 88888.00 2015-06-23 10:53:23.125 174 12093.83 -43.17 54589.32 88888.00 2015-06-23 10:53:23.250 174 12094.25 -43.08 54589.30 88888.00 2015-06-23 10:53:23.375 174 12094.67 -43.00 54589.30 88888.00 2015-06-23 10:53:23.500 174 12095.05 -42.98 54589.28 88888.00 2015-06-23 10:53:23.625 174 12095.33 -42.95 54589.25 88888.00 2015-06-23 10:53:23.750 174 12095.73 -42.92 54589.22 88888.00 2015-06-23 10:53:23.875 174 12096.12 -42.90 54589.18 88888.00 2015-06-23 10:53:24.000 174 12096.55 -42.90 54589.15 88888.00 2015-06-23 10:53:24.125 174 12096.95 -42.90 54589.10 88888.00 2015-06-23 10:53:24.250 174 12097.33 -42.92 54589.07 88888.00 2015-06-23 10:53:24.375 174 12097.62 -42.92 54589.03 88888.00 2015-06-23 10:53:24.500 174 12097.95 -42.95 54589.00 88888.00 2015-06-23 10:53:24.625 174 12098.33 -43.00 54588.97 88888.00 2015-06-23 10:53:24.750 174 12098.70 -43.05 54588.93 88888.00 2015-06-23 10:53:24.875 174 12099.00 -43.08 54588.88 88888.00 2015-06-23 10:53:25.000 174 12099.25 -43.12 54588.82 88888.00 2015-06-23 10:53:25.125 174 12099.52 -43.17 54588.80 88888.00 2015-06-23 10:53:25.250 174 12099.80 -43.27 54588.78 88888.00 2015-06-23 10:53:25.375 174 12100.08 -43.33 54588.72 88888.00 2015-06-23 10:53:25.500 174 12100.27 -43.40 54588.68 88888.00 2015-06-23 10:53:25.625 174 12100.38 -43.48 54588.62 88888.00 2015-06-23 10:53:25.750 174 12100.50 -43.55 54588.60 88888.00 2015-06-23 10:53:25.875 174 12100.60 -43.62 54588.57 88888.00 2015-06-23 10:53:26.000 174 12100.60 -43.67 54588.60 88888.00 2015-06-23 10:53:26.125 174 12100.58 -43.67 54588.60 88888.00 2015-06-23 10:53:26.250 174 12100.33 -43.75 54588.62 88888.00 2015-06-23 10:53:26.375 174 12100.10 -43.75 54588.62 88888.00 2015-06-23 10:53:26.500 174 12099.80 -43.73 54588.65 88888.00 2015-06-23 10:53:26.625 174 12099.48 -43.67 54588.70 88888.00 2015-06-23 10:53:26.750 174 12099.15 -43.60 54588.75 88888.00 2015-06-23 10:53:26.875 174 12098.80 -43.52 54588.80 88888.00 2015-06-23 10:53:27.000 174 12098.40 -43.40 54588.80 88888.00 2015-06-23 10:53:27.125 174 12098.02 -43.25 54588.85 88888.00 2015-06-23 10:53:27.250 174 12097.55 -43.08 54588.90 88888.00 2015-06-23 10:53:27.375 174 12097.17 -42.88 54588.90 88888.00 2015-06-23 10:53:27.500 174 12096.77 -42.62 54588.90 88888.00 2015-06-23 10:53:27.625 174 12096.45 -42.40 54588.90 88888.00 2015-06-23 10:53:27.750 174 12096.20 -42.12 54588.93 88888.00 2015-06-23 10:53:27.875 174 12095.98 -41.88 54588.93 88888.00 2015-06-23 10:53:28.000 174 12095.73 -41.62 54588.88 88888.00 2015-06-23 10:53:28.125 174 12095.58 -41.38 54588.88 88888.00 2015-06-23 10:53:28.250 174 12095.42 -41.05 54588.90 88888.00 2015-06-23 10:53:28.375 174 12095.38 -40.80 54588.90 88888.00 2015-06-23 10:53:28.500 174 12095.27 -40.58 54588.88 88888.00 2015-06-23 10:53:28.625 174 12095.25 -40.30 54588.85 88888.00 2015-06-23 10:53:28.750 174 12095.25 -40.05 54588.82 88888.00 2015-06-23 10:53:28.875 174 12095.27 -39.83 54588.80 88888.00 2015-06-23 10:53:29.000 174 12095.40 -39.60 54588.80 88888.00 2015-06-23 10:53:29.125 174 12095.52 -39.42 54588.78 88888.00 2015-06-23 10:53:29.250 174 12095.73 -39.25 54588.70 88888.00 2015-06-23 10:53:29.375 174 12095.92 -39.15 54588.65 88888.00 2015-06-23 10:53:29.500 174 12096.10 -39.05 54588.60 88888.00 2015-06-23 10:53:29.625 174 12096.33 -39.00 54588.60 88888.00 2015-06-23 10:53:29.750 174 12096.62 -38.98 54588.53 88888.00 2015-06-23 10:53:29.875 174 12096.95 -39.00 54588.45 88888.00 2015-06-23 10:53:30.000 174 12097.25 -39.05 54588.40 88888.00 2015-06-23 10:53:30.125 174 12097.52 -39.05 54588.38 88888.00 2015-06-23 10:53:30.250 174 12097.75 -39.12 54588.32 88888.00 2015-06-23 10:53:30.375 174 12098.05 -39.15 54588.28 88888.00 2015-06-23 10:53:30.500 174 12098.35 -39.23 54588.22 88888.00 2015-06-23 10:53:30.625 174 12098.67 -39.30 54588.18 88888.00 2015-06-23 10:53:30.750 174 12098.95 -39.38 54588.12 88888.00 2015-06-23 10:53:30.875 174 12099.17 -39.45 54588.10 88888.00 2015-06-23 10:53:31.000 174 12099.45 -39.52 54588.03 88888.00 2015-06-23 10:53:31.125 174 12099.70 -39.62 54588.03 88888.00 2015-06-23 10:53:31.250 174 12099.85 -39.70 54588.00 88888.00 2015-06-23 10:53:31.375 174 12100.00 -39.70 54587.95 88888.00 2015-06-23 10:53:31.500 174 12100.17 -39.73 54587.93 88888.00 2015-06-23 10:53:31.625 174 12100.38 -39.70 54587.90 88888.00 2015-06-23 10:53:31.750 174 12100.58 -39.67 54587.85 88888.00 2015-06-23 10:53:31.875 174 12100.67 -39.70 54587.80 88888.00 2015-06-23 10:53:32.000 174 12100.83 -39.65 54587.75 88888.00 2015-06-23 10:53:32.125 174 12100.90 -39.62 54587.72 88888.00 2015-06-23 10:53:32.250 174 12101.00 -39.65 54587.68 88888.00 2015-06-23 10:53:32.375 174 12101.20 -39.58 54587.62 88888.00 2015-06-23 10:53:32.500 174 12101.33 -39.42 54587.57 88888.00 2015-06-23 10:53:32.625 174 12101.42 -39.40 54587.53 88888.00 2015-06-23 10:53:32.750 174 12101.52 -39.33 54587.47 88888.00 2015-06-23 10:53:32.875 174 12101.65 -39.27 54587.43 88888.00 2015-06-23 10:53:33.000 174 12101.80 -39.27 54587.35 88888.00 2015-06-23 10:53:33.125 174 12101.90 -39.23 54587.32 88888.00 2015-06-23 10:53:33.250 174 12101.95 -39.20 54587.32 88888.00 2015-06-23 10:53:33.375 174 12102.00 -39.15 54587.28 88888.00 2015-06-23 10:53:33.500 174 12102.05 -39.17 54587.25 88888.00 2015-06-23 10:53:33.625 174 12102.08 -39.15 54587.20 88888.00 2015-06-23 10:53:33.750 174 12102.10 -39.20 54587.18 88888.00 2015-06-23 10:53:33.875 174 12102.08 -39.20 54587.18 88888.00 2015-06-23 10:53:34.000 174 12101.95 -39.23 54587.15 88888.00 2015-06-23 10:53:34.125 174 12101.88 -39.25 54587.15 88888.00 2015-06-23 10:53:34.250 174 12101.80 -39.30 54587.15 88888.00 2015-06-23 10:53:34.375 174 12101.80 -39.27 54587.15 88888.00 2015-06-23 10:53:34.500 174 12101.70 -39.27 54587.18 88888.00 2015-06-23 10:53:34.625 174 12101.52 -39.25 54587.18 88888.00 2015-06-23 10:53:34.750 174 12101.27 -39.20 54587.18 88888.00 2015-06-23 10:53:34.875 174 12101.15 -39.17 54587.20 88888.00 2015-06-23 10:53:35.000 174 12101.02 -39.08 54587.22 88888.00 2015-06-23 10:53:35.125 174 12101.00 -38.98 54587.22 88888.00 2015-06-23 10:53:35.250 174 12100.85 -38.85 54587.28 88888.00 2015-06-23 10:53:35.375 174 12100.73 -38.70 54587.28 88888.00 2015-06-23 10:53:35.500 174 12100.60 -38.48 54587.28 88888.00 2015-06-23 10:53:35.625 174 12100.52 -38.30 54587.30 88888.00 2015-06-23 10:53:35.750 174 12100.55 -38.08 54587.28 88888.00 2015-06-23 10:53:35.875 174 12100.50 -37.88 54587.25 88888.00 2015-06-23 10:53:36.000 174 12100.45 -37.70 54587.22 88888.00 2015-06-23 10:53:36.125 174 12100.50 -37.48 54587.25 88888.00 2015-06-23 10:53:36.250 174 12100.67 -37.23 54587.25 88888.00 2015-06-23 10:53:36.375 174 12100.83 -36.98 54587.22 88888.00 2015-06-23 10:53:36.500 174 12100.90 -36.73 54587.22 88888.00 2015-06-23 10:53:36.625 174 12101.02 -36.45 54587.22 88888.00 2015-06-23 10:53:36.750 174 12101.15 -36.12 54587.22 88888.00 2015-06-23 10:53:36.875 174 12101.27 -35.88 54587.20 88888.00 2015-06-23 10:53:37.000 174 12101.42 -35.52 54587.20 88888.00 2015-06-23 10:53:37.125 174 12101.52 -35.15 54587.22 88888.00 2015-06-23 10:53:37.250 174 12101.60 -34.73 54587.22 88888.00 2015-06-23 10:53:37.375 174 12101.65 -34.42 54587.20 88888.00 2015-06-23 10:53:37.500 174 12101.70 -34.02 54587.18 88888.00 2015-06-23 10:53:37.625 174 12101.80 -33.58 54587.18 88888.00 2015-06-23 10:53:37.750 174 12101.88 -33.10 54587.20 88888.00 2015-06-23 10:53:37.875 174 12101.92 -32.62 54587.20 88888.00 2015-06-23 10:53:38.000 174 12101.95 -32.12 54587.20 88888.00 2015-06-23 10:53:38.125 174 12101.92 -31.62 54587.22 88888.00 2015-06-23 10:53:38.250 174 12101.80 -31.10 54587.25 88888.00 2015-06-23 10:53:38.375 174 12101.73 -30.65 54587.28 88888.00 2015-06-23 10:53:38.500 174 12101.60 -30.12 54587.28 88888.00 2015-06-23 10:53:38.625 174 12101.50 -29.60 54587.30 88888.00 2015-06-23 10:53:38.750 174 12101.40 -29.05 54587.32 88888.00 2015-06-23 10:53:38.875 174 12101.17 -28.57 54587.32 88888.00 2015-06-23 10:53:39.000 174 12100.98 -28.12 54587.32 88888.00 2015-06-23 10:53:39.125 174 12100.90 -27.73 54587.35 88888.00 2015-06-23 10:53:39.250 174 12100.88 -27.23 54587.38 88888.00 2015-06-23 10:53:39.375 174 12100.85 -26.93 54587.35 88888.00 2015-06-23 10:53:39.500 174 12100.75 -26.68 54587.32 88888.00 2015-06-23 10:53:39.625 174 12100.73 -26.45 54587.32 88888.00 2015-06-23 10:53:39.750 174 12100.75 -26.23 54587.30 88888.00 2015-06-23 10:53:39.875 174 12100.77 -26.10 54587.28 88888.00 2015-06-23 10:53:40.000 174 12100.77 -25.98 54587.25 88888.00 2015-06-23 10:53:40.125 174 12100.92 -25.93 54587.25 88888.00 2015-06-23 10:53:40.250 174 12101.05 -25.95 54587.20 88888.00 2015-06-23 10:53:40.375 174 12101.17 -25.98 54587.18 88888.00 2015-06-23 10:53:40.500 174 12101.33 -26.02 54587.15 88888.00 2015-06-23 10:53:40.625 174 12101.50 -26.07 54587.10 88888.00 2015-06-23 10:53:40.750 174 12101.60 -26.18 54587.07 88888.00 2015-06-23 10:53:40.875 174 12101.70 -26.25 54587.05 88888.00 2015-06-23 10:53:41.000 174 12101.77 -26.35 54587.05 88888.00 2015-06-23 10:53:41.125 174 12101.90 -26.40 54587.03 88888.00 2015-06-23 10:53:41.250 174 12101.83 -26.45 54587.03 88888.00 2015-06-23 10:53:41.375 174 12101.85 -26.48 54587.05 88888.00 2015-06-23 10:53:41.500 174 12101.92 -26.60 54587.05 88888.00 2015-06-23 10:53:41.625 174 12101.92 -26.68 54587.07 88888.00 2015-06-23 10:53:41.750 174 12101.85 -26.73 54587.07 88888.00 2015-06-23 10:53:41.875 174 12101.70 -26.75 54587.12 88888.00 2015-06-23 10:53:42.000 174 12101.60 -26.80 54587.12 88888.00 2015-06-23 10:53:42.125 174 12101.45 -26.80 54587.15 88888.00 2015-06-23 10:53:42.250 174 12101.35 -26.82 54587.22 88888.00 2015-06-23 10:53:42.375 174 12101.25 -26.77 54587.22 88888.00 2015-06-23 10:53:42.500 174 12101.10 -26.73 54587.32 88888.00 2015-06-23 10:53:42.625 174 12100.95 -26.68 54587.35 88888.00 2015-06-23 10:53:42.750 174 12100.80 -26.68 54587.40 88888.00 2015-06-23 10:53:42.875 174 12100.65 -26.65 54587.43 88888.00 2015-06-23 10:53:43.000 174 12100.58 -26.57 54587.50 88888.00 2015-06-23 10:53:43.125 174 12100.50 -26.55 54587.53 88888.00 2015-06-23 10:53:43.250 174 12100.40 -26.50 54587.55 88888.00 2015-06-23 10:53:43.375 174 12100.45 -26.48 54587.60 88888.00 2015-06-23 10:53:43.500 174 12100.50 -26.43 54587.65 88888.00 2015-06-23 10:53:43.625 174 12100.55 -26.40 54587.65 88888.00 2015-06-23 10:53:43.750 174 12100.58 -26.40 54587.70 88888.00 2015-06-23 10:53:43.875 174 12100.60 -26.35 54587.70 88888.00 2015-06-23 10:53:44.000 174 12100.77 -26.25 54587.75 88888.00 2015-06-23 10:53:44.125 174 12100.95 -26.25 54587.75 88888.00 2015-06-23 10:53:44.250 174 12101.10 -26.20 54587.72 88888.00 2015-06-23 10:53:44.375 174 12101.30 -26.15 54587.75 88888.00 2015-06-23 10:53:44.500 174 12101.58 -26.10 54587.75 88888.00 2015-06-23 10:53:44.625 174 12101.80 -26.02 54587.72 88888.00 2015-06-23 10:53:44.750 174 12102.15 -25.95 54587.75 88888.00 2015-06-23 10:53:44.875 174 12102.50 -25.93 54587.75 88888.00 2015-06-23 10:53:45.000 174 12102.80 -25.93 54587.72 88888.00 2015-06-23 10:53:45.125 174 12103.12 -25.85 54587.72 88888.00 2015-06-23 10:53:45.250 174 12103.38 -25.82 54587.70 88888.00 2015-06-23 10:53:45.375 174 12103.70 -25.80 54587.70 88888.00 2015-06-23 10:53:45.500 174 12104.02 -25.88 54587.68 88888.00 2015-06-23 10:53:45.625 174 12104.33 -25.93 54587.62 88888.00 2015-06-23 10:53:45.750 174 12104.65 -26.00 54587.65 88888.00 2015-06-23 10:53:45.875 174 12105.02 -26.07 54587.62 88888.00 2015-06-23 10:53:46.000 174 12105.42 -26.25 54587.60 88888.00 2015-06-23 10:53:46.125 174 12105.77 -26.38 54587.62 88888.00 2015-06-23 10:53:46.250 174 12106.15 -26.57 54587.62 88888.00 2015-06-23 10:53:46.375 174 12106.55 -26.77 54587.60 88888.00 2015-06-23 10:53:46.500 174 12106.95 -27.00 54587.57 88888.00 2015-06-23 10:53:46.625 174 12107.27 -27.25 54587.57 88888.00 2015-06-23 10:53:46.750 174 12107.70 -27.57 54587.55 88888.00 2015-06-23 10:53:46.875 174 12108.20 -27.90 54587.53 88888.00 2015-06-23 10:53:47.000 174 12108.75 -28.25 54587.53 88888.00 2015-06-23 10:53:47.125 174 12109.20 -28.62 54587.50 88888.00 2015-06-23 10:53:47.250 174 12109.55 -29.07 54587.45 88888.00 2015-06-23 10:53:47.375 174 12109.95 -29.40 54587.43 88888.00 2015-06-23 10:53:47.500 174 12110.42 -29.75 54587.40 88888.00 2015-06-23 10:53:47.625 174 12110.77 -30.15 54587.40 88888.00 2015-06-23 10:53:47.750 174 12111.15 -30.52 54587.38 88888.00 2015-06-23 10:53:47.875 174 12111.52 -30.90 54587.32 88888.00 2015-06-23 10:53:48.000 174 12111.95 -31.23 54587.32 88888.00 2015-06-23 10:53:48.125 174 12112.33 -31.52 54587.30 88888.00 2015-06-23 10:53:48.250 174 12112.75 -31.82 54587.28 88888.00 2015-06-23 10:53:48.375 174 12113.05 -32.00 54587.22 88888.00 2015-06-23 10:53:48.500 174 12113.35 -32.23 54587.22 88888.00 2015-06-23 10:53:48.625 174 12113.62 -32.38 54587.20 88888.00 2015-06-23 10:53:48.750 174 12113.85 -32.45 54587.15 88888.00 2015-06-23 10:53:48.875 174 12114.15 -32.48 54587.10 88888.00 2015-06-23 10:53:49.000 174 12114.38 -32.50 54587.05 88888.00 2015-06-23 10:53:49.125 174 12114.45 -32.40 54587.03 88888.00 2015-06-23 10:53:49.250 174 12114.62 -32.25 54587.03 88888.00 2015-06-23 10:53:49.375 174 12114.77 -32.05 54587.00 88888.00 2015-06-23 10:53:49.500 174 12114.88 -31.85 54586.97 88888.00 2015-06-23 10:53:49.625 174 12114.90 -31.60 54586.93 88888.00 2015-06-23 10:53:49.750 174 12114.80 -31.32 54586.93 88888.00 2015-06-23 10:53:49.875 174 12114.70 -31.02 54586.93 88888.00 2015-06-23 10:53:50.000 174 12114.62 -30.60 54586.88 88888.00 2015-06-23 10:53:50.125 174 12114.60 -30.25 54586.90 88888.00 2015-06-23 10:53:50.250 174 12114.48 -29.85 54586.93 88888.00 2015-06-23 10:53:50.375 174 12114.40 -29.52 54586.93 88888.00 2015-06-23 10:53:50.500 174 12114.25 -29.10 54586.97 88888.00 2015-06-23 10:53:50.625 174 12114.08 -28.73 54587.00 88888.00 2015-06-23 10:53:50.750 174 12113.85 -28.35 54587.03 88888.00 2015-06-23 10:53:50.875 174 12113.60 -27.95 54587.07 88888.00 2015-06-23 10:53:51.000 174 12113.30 -27.62 54587.12 88888.00 2015-06-23 10:53:51.125 174 12112.92 -27.30 54587.20 88888.00 2015-06-23 10:53:51.250 174 12112.62 -26.95 54587.30 88888.00 2015-06-23 10:53:51.375 174 12112.25 -26.70 54587.35 88888.00 2015-06-23 10:53:51.500 174 12111.88 -26.45 54587.43 88888.00 2015-06-23 10:53:51.625 174 12111.45 -26.32 54587.50 88888.00 2015-06-23 10:53:51.750 174 12111.10 -26.18 54587.57 88888.00 2015-06-23 10:53:51.875 174 12110.73 -26.07 54587.68 88888.00 2015-06-23 10:53:52.000 174 12110.40 -26.02 54587.75 88888.00 2015-06-23 10:53:52.125 174 12110.12 -26.07 54587.88 88888.00 2015-06-23 10:53:52.250 174 12109.80 -26.20 54587.95 88888.00 2015-06-23 10:53:52.375 174 12109.60 -26.30 54588.00 88888.00 2015-06-23 10:53:52.500 174 12109.45 -26.43 54588.05 88888.00 2015-06-23 10:53:52.625 174 12109.38 -26.60 54588.18 88888.00 2015-06-23 10:53:52.750 174 12109.30 -26.82 54588.25 88888.00 2015-06-23 10:53:52.875 174 12109.25 -27.05 54588.28 88888.00 2015-06-23 10:53:53.000 174 12109.25 -27.30 54588.30 88888.00 2015-06-23 10:53:53.125 174 12109.27 -27.60 54588.38 88888.00 2015-06-23 10:53:53.250 174 12109.40 -27.95 54588.45 88888.00 2015-06-23 10:53:53.375 174 12109.50 -28.20 54588.47 88888.00 2015-06-23 10:53:53.500 174 12109.65 -28.52 54588.53 88888.00 2015-06-23 10:53:53.625 174 12109.85 -28.82 54588.53 88888.00 2015-06-23 10:53:53.750 174 12110.10 -29.15 54588.57 88888.00 2015-06-23 10:53:53.875 174 12110.40 -29.48 54588.57 88888.00 2015-06-23 10:53:54.000 174 12110.73 -29.77 54588.60 88888.00 2015-06-23 10:53:54.125 174 12111.05 -30.05 54588.62 88888.00 2015-06-23 10:53:54.250 174 12111.25 -30.35 54588.65 88888.00 2015-06-23 10:53:54.375 174 12111.48 -30.55 54588.65 88888.00 2015-06-23 10:53:54.500 174 12111.83 -30.77 54588.68 88888.00 2015-06-23 10:53:54.625 174 12112.20 -30.95 54588.70 88888.00 2015-06-23 10:53:54.750 174 12112.45 -31.12 54588.70 88888.00 2015-06-23 10:53:54.875 174 12112.67 -31.30 54588.75 88888.00 2015-06-23 10:53:55.000 174 12113.00 -31.45 54588.75 88888.00 2015-06-23 10:53:55.125 174 12113.33 -31.60 54588.75 88888.00 2015-06-23 10:53:55.250 174 12113.52 -31.75 54588.80 88888.00 2015-06-23 10:53:55.375 174 12113.75 -31.88 54588.80 88888.00 2015-06-23 10:53:55.500 174 12114.00 -32.00 54588.82 88888.00 2015-06-23 10:53:55.625 174 12114.17 -32.17 54588.82 88888.00 2015-06-23 10:53:55.750 174 12114.33 -32.40 54588.85 88888.00 2015-06-23 10:53:55.875 174 12114.50 -32.60 54588.88 88888.00 2015-06-23 10:53:56.000 174 12114.65 -32.83 54588.88 88888.00 2015-06-23 10:53:56.125 174 12114.75 -33.05 54588.90 88888.00 2015-06-23 10:53:56.250 174 12114.95 -33.38 54588.93 88888.00 2015-06-23 10:53:56.375 174 12115.17 -33.58 54588.97 88888.00 2015-06-23 10:53:56.500 174 12115.33 -33.88 54588.97 88888.00 2015-06-23 10:53:56.625 174 12115.42 -34.23 54588.97 88888.00 2015-06-23 10:53:56.750 174 12115.50 -34.50 54589.00 88888.00 2015-06-23 10:53:56.875 174 12115.60 -34.85 54589.00 88888.00 2015-06-23 10:53:57.000 174 12115.70 -35.15 54589.03 88888.00 2015-06-23 10:53:57.125 174 12115.83 -35.50 54589.07 88888.00 2015-06-23 10:53:57.250 174 12115.90 -35.85 54589.12 88888.00 2015-06-23 10:53:57.375 174 12115.92 -36.02 54589.18 88888.00 2015-06-23 10:53:57.500 174 12115.95 -36.25 54589.25 88888.00 2015-06-23 10:53:57.625 174 12115.92 -36.50 54589.28 88888.00 2015-06-23 10:53:57.750 174 12115.90 -36.73 54589.32 88888.00 2015-06-23 10:53:57.875 174 12115.83 -36.85 54589.38 88888.00 2015-06-23 10:53:58.000 174 12115.75 -37.02 54589.35 88888.00 2015-06-23 10:53:58.125 174 12115.65 -37.20 54589.40 88888.00 2015-06-23 10:53:58.250 174 12115.55 -37.33 54589.45 88888.00 2015-06-23 10:53:58.375 174 12115.55 -37.38 54589.45 88888.00 2015-06-23 10:53:58.500 174 12115.50 -37.48 54589.45 88888.00 2015-06-23 10:53:58.625 174 12115.42 -37.52 54589.45 88888.00 2015-06-23 10:53:58.750 174 12115.38 -37.52 54589.47 88888.00 2015-06-23 10:53:58.875 174 12115.33 -37.50 54589.47 88888.00 2015-06-23 10:53:59.000 174 12115.25 -37.45 54589.50 88888.00 2015-06-23 10:53:59.125 174 12115.27 -37.35 54589.53 88888.00 2015-06-23 10:53:59.250 174 12115.17 -37.27 54589.53 88888.00 2015-06-23 10:53:59.375 174 12115.02 -37.20 54589.53 88888.00 2015-06-23 10:53:59.500 174 12114.98 -37.12 54589.55 88888.00 2015-06-23 10:53:59.625 174 12114.95 -37.00 54589.55 88888.00 2015-06-23 10:53:59.750 174 12114.80 -36.85 54589.57 88888.00 2015-06-23 10:53:59.875 174 12114.65 -36.77 54589.60 88888.00 2015-06-23 10:54:00.000 174 12114.50 -36.75 54589.60 88888.00 2015-06-23 10:54:00.125 174 12114.38 -36.70 54589.60 88888.00 2015-06-23 10:54:00.250 174 12114.35 -36.73 54589.60 88888.00 2015-06-23 10:54:00.375 174 12114.33 -36.70 54589.60 88888.00 2015-06-23 10:54:00.500 174 12114.23 -36.73 54589.62 88888.00 2015-06-23 10:54:00.625 174 12114.25 -36.80 54589.60 88888.00 2015-06-23 10:54:00.750 174 12114.35 -36.92 54589.57 88888.00 2015-06-23 10:54:00.875 174 12114.42 -37.05 54589.57 88888.00 2015-06-23 10:54:01.000 174 12114.52 -37.23 54589.57 88888.00 2015-06-23 10:54:01.125 174 12114.65 -37.40 54589.57 88888.00 2015-06-23 10:54:01.250 174 12114.92 -37.65 54589.50 88888.00 2015-06-23 10:54:01.375 174 12115.17 -37.88 54589.43 88888.00 2015-06-23 10:54:01.500 174 12115.50 -38.10 54589.35 88888.00 2015-06-23 10:54:01.625 174 12115.92 -38.33 54589.28 88888.00 2015-06-23 10:54:01.750 174 12116.33 -38.55 54589.25 88888.00 2015-06-23 10:54:01.875 174 12116.77 -38.85 54589.18 88888.00 2015-06-23 10:54:02.000 174 12117.30 -39.05 54589.07 88888.00 2015-06-23 10:54:02.125 174 12117.77 -39.25 54588.95 88888.00 2015-06-23 10:54:02.250 174 12118.30 -39.52 54588.82 88888.00 2015-06-23 10:54:02.375 174 12118.88 -39.65 54588.75 88888.00 2015-06-23 10:54:02.500 174 12119.48 -39.88 54588.65 88888.00 2015-06-23 10:54:02.625 174 12120.08 -40.08 54588.53 88888.00 2015-06-23 10:54:02.750 174 12120.67 -40.23 54588.38 88888.00 2015-06-23 10:54:02.875 174 12121.25 -40.38 54588.25 88888.00 2015-06-23 10:54:03.000 174 12121.88 -40.52 54588.12 88888.00 2015-06-23 10:54:03.125 174 12122.52 -40.62 54588.00 88888.00 2015-06-23 10:54:03.250 174 12123.27 -40.73 54587.90 88888.00 2015-06-23 10:54:03.375 174 12123.92 -40.80 54587.78 88888.00 2015-06-23 10:54:03.500 174 12124.58 -40.85 54587.62 88888.00 2015-06-23 10:54:03.625 174 12125.20 -40.88 54587.47 88888.00 2015-06-23 10:54:03.750 174 12125.80 -40.85 54587.38 88888.00 2015-06-23 10:54:03.875 174 12126.45 -40.90 54587.22 88888.00 2015-06-23 10:54:04.000 174 12127.00 -40.95 54587.07 88888.00 2015-06-23 10:54:04.125 174 12127.55 -40.98 54586.95 88888.00 2015-06-23 10:54:04.250 174 12128.15 -40.95 54586.80 88888.00 2015-06-23 10:54:04.375 174 12128.70 -40.90 54586.72 88888.00 2015-06-23 10:54:04.500 174 12129.25 -40.88 54586.60 88888.00 2015-06-23 10:54:04.625 174 12129.75 -40.85 54586.53 88888.00 2015-06-23 10:54:04.750 174 12130.17 -40.83 54586.45 88888.00 2015-06-23 10:54:04.875 174 12130.50 -40.75 54586.35 88888.00 2015-06-23 10:54:05.000 174 12130.75 -40.70 54586.28 88888.00 2015-06-23 10:54:05.125 174 12131.02 -40.67 54586.18 88888.00 2015-06-23 10:54:05.250 174 12131.27 -40.58 54586.07 88888.00 2015-06-23 10:54:05.375 174 12131.45 -40.45 54586.03 88888.00 2015-06-23 10:54:05.500 174 12131.52 -40.33 54586.03 88888.00 2015-06-23 10:54:05.625 174 12131.50 -40.20 54585.95 88888.00 2015-06-23 10:54:05.750 174 12131.48 -40.12 54585.88 88888.00 2015-06-23 10:54:05.875 174 12131.45 -40.00 54585.80 88888.00 2015-06-23 10:54:06.000 174 12131.40 -39.85 54585.80 88888.00 2015-06-23 10:54:06.125 174 12131.25 -39.60 54585.75 88888.00 2015-06-23 10:54:06.250 174 12131.12 -39.42 54585.75 88888.00 2015-06-23 10:54:06.375 174 12131.05 -39.23 54585.72 88888.00 2015-06-23 10:54:06.500 174 12130.88 -39.02 54585.68 88888.00 2015-06-23 10:54:06.625 174 12130.70 -38.75 54585.65 88888.00 2015-06-23 10:54:06.750 174 12130.50 -38.50 54585.62 88888.00 2015-06-23 10:54:06.875 174 12130.30 -38.25 54585.62 88888.00 2015-06-23 10:54:07.000 174 12130.12 -37.98 54585.60 88888.00 2015-06-23 10:54:07.125 174 12129.90 -37.75 54585.55 88888.00 2015-06-23 10:54:07.250 174 12129.65 -37.48 54585.57 88888.00 2015-06-23 10:54:07.375 174 12129.50 -37.23 54585.55 88888.00 2015-06-23 10:54:07.500 174 12129.30 -37.00 54585.53 88888.00 2015-06-23 10:54:07.625 174 12129.00 -36.75 54585.53 88888.00 2015-06-23 10:54:07.750 174 12128.73 -36.52 54585.53 88888.00 2015-06-23 10:54:07.875 174 12128.48 -36.30 54585.55 88888.00 2015-06-23 10:54:08.000 174 12128.23 -36.02 54585.53 88888.00 2015-06-23 10:54:08.125 174 12128.02 -35.75 54585.57 88888.00 2015-06-23 10:54:08.250 174 12127.73 -35.52 54585.60 88888.00 2015-06-23 10:54:08.375 174 12127.45 -35.30 54585.62 88888.00 2015-06-23 10:54:08.500 174 12127.23 -35.05 54585.65 88888.00 2015-06-23 10:54:08.625 174 12127.08 -34.83 54585.68 88888.00 2015-06-23 10:54:08.750 174 12126.77 -34.62 54585.70 88888.00 2015-06-23 10:54:08.875 174 12126.45 -34.42 54585.72 88888.00 2015-06-23 10:54:09.000 174 12126.25 -34.27 54585.75 88888.00 2015-06-23 10:54:09.125 174 12126.15 -34.08 54585.78 88888.00 2015-06-23 10:54:09.250 174 12126.05 -33.88 54585.80 88888.00 2015-06-23 10:54:09.375 174 12125.98 -33.73 54585.82 88888.00 2015-06-23 10:54:09.500 174 12125.85 -33.62 54585.85 88888.00 2015-06-23 10:54:09.625 174 12125.80 -33.52 54585.85 88888.00 2015-06-23 10:54:09.750 174 12125.80 -33.38 54585.90 88888.00 2015-06-23 10:54:09.875 174 12125.83 -33.25 54585.90 88888.00 2015-06-23 10:54:10.000 174 12125.90 -33.08 54585.93 88888.00 2015-06-23 10:54:10.125 174 12126.00 -32.95 54585.90 88888.00 2015-06-23 10:54:10.250 174 12126.12 -32.88 54585.90 88888.00 2015-06-23 10:54:10.375 174 12126.35 -32.73 54585.90 88888.00 2015-06-23 10:54:10.500 174 12126.50 -32.60 54585.90 88888.00 2015-06-23 10:54:10.625 174 12126.67 -32.45 54585.90 88888.00 2015-06-23 10:54:10.750 174 12126.90 -32.30 54585.93 88888.00 2015-06-23 10:54:10.875 174 12127.10 -32.15 54585.93 88888.00 2015-06-23 10:54:11.000 174 12127.30 -31.95 54585.93 88888.00 2015-06-23 10:54:11.125 174 12127.45 -31.73 54585.93 88888.00 2015-06-23 10:54:11.250 174 12127.62 -31.48 54586.00 88888.00 2015-06-23 10:54:11.375 174 12127.77 -31.25 54586.00 88888.00 2015-06-23 10:54:11.500 174 12128.00 -30.95 54585.97 88888.00 2015-06-23 10:54:11.625 174 12128.15 -30.62 54585.95 88888.00 2015-06-23 10:54:11.750 174 12128.33 -30.27 54585.97 88888.00 2015-06-23 10:54:11.875 174 12128.42 -29.95 54585.97 88888.00 2015-06-23 10:54:12.000 174 12128.60 -29.65 54585.97 88888.00 2015-06-23 10:54:12.125 174 12128.67 -29.35 54585.95 88888.00 2015-06-23 10:54:12.250 174 12128.75 -29.02 54585.95 88888.00 2015-06-23 10:54:12.375 174 12129.00 -28.75 54585.97 88888.00 2015-06-23 10:54:12.500 174 12129.20 -28.50 54585.93 88888.00 2015-06-23 10:54:12.625 174 12129.33 -28.27 54585.95 88888.00 2015-06-23 10:54:12.750 174 12129.48 -28.07 54585.95 88888.00 2015-06-23 10:54:12.875 174 12129.65 -27.90 54585.97 88888.00 2015-06-23 10:54:13.000 174 12129.88 -27.75 54585.95 88888.00 2015-06-23 10:54:13.125 174 12130.08 -27.60 54585.97 88888.00 2015-06-23 10:54:13.250 174 12130.27 -27.48 54586.03 88888.00 2015-06-23 10:54:13.375 174 12130.45 -27.38 54586.05 88888.00 2015-06-23 10:54:13.500 174 12130.58 -27.27 54586.12 88888.00 2015-06-23 10:54:13.625 174 12130.65 -27.20 54586.18 88888.00 2015-06-23 10:54:13.750 174 12130.70 -27.12 54586.22 88888.00 2015-06-23 10:54:13.875 174 12130.75 -27.02 54586.30 88888.00 2015-06-23 10:54:14.000 174 12130.80 -26.90 54586.40 88888.00 2015-06-23 10:54:14.125 174 12130.77 -26.75 54586.47 88888.00 2015-06-23 10:54:14.250 174 12130.67 -26.48 54586.60 88888.00 2015-06-23 10:54:14.375 174 12130.58 -26.27 54586.65 88888.00 2015-06-23 10:54:14.500 174 12130.33 -26.00 54586.75 88888.00 2015-06-23 10:54:14.625 174 12130.02 -25.65 54586.85 88888.00 2015-06-23 10:54:14.750 174 12129.77 -25.30 54586.97 88888.00 2015-06-23 10:54:14.875 174 12129.52 -24.88 54587.10 88888.00 2015-06-23 10:54:15.000 174 12129.23 -24.38 54587.25 88888.00 2015-06-23 10:54:15.125 174 12128.88 -23.85 54587.35 88888.00 2015-06-23 10:54:15.250 174 12128.42 -23.25 54587.50 88888.00 2015-06-23 10:54:15.375 174 12128.17 -22.73 54587.60 88888.00 2015-06-23 10:54:15.500 174 12127.85 -22.15 54587.75 88888.00 2015-06-23 10:54:15.625 174 12127.48 -21.50 54587.88 88888.00 2015-06-23 10:54:15.750 174 12127.17 -20.82 54587.97 88888.00 2015-06-23 10:54:15.875 174 12126.83 -20.18 54588.07 88888.00 2015-06-23 10:54:16.000 174 12126.45 -19.55 54588.20 88888.00 2015-06-23 10:54:16.125 174 12126.20 -18.93 54588.32 88888.00 2015-06-23 10:54:16.250 174 12125.92 -18.20 54588.47 88888.00 2015-06-23 10:54:16.375 174 12125.80 -17.62 54588.57 88888.00 2015-06-23 10:54:16.500 174 12125.70 -17.00 54588.72 88888.00 2015-06-23 10:54:16.625 174 12125.60 -16.43 54588.80 88888.00 2015-06-23 10:54:16.750 174 12125.50 -15.90 54588.88 88888.00 2015-06-23 10:54:16.875 174 12125.40 -15.40 54589.03 88888.00 2015-06-23 10:54:17.000 174 12125.38 -14.93 54589.12 88888.00 2015-06-23 10:54:17.125 174 12125.45 -14.47 54589.25 88888.00 2015-06-23 10:54:17.250 174 12125.52 -14.03 54589.40 88888.00 2015-06-23 10:54:17.375 174 12125.60 -13.68 54589.50 88888.00 2015-06-23 10:54:17.500 174 12125.62 -13.38 54589.60 88888.00 2015-06-23 10:54:17.625 174 12125.70 -13.05 54589.70 88888.00 2015-06-23 10:54:17.750 174 12125.77 -12.80 54589.80 88888.00 2015-06-23 10:54:17.875 174 12125.85 -12.55 54589.95 88888.00 2015-06-23 10:54:18.000 174 12125.95 -12.32 54590.07 88888.00 2015-06-23 10:54:18.125 174 12126.08 -12.15 54590.18 88888.00 2015-06-23 10:54:18.250 174 12126.20 -12.00 54590.35 88888.00 2015-06-23 10:54:18.375 174 12126.40 -11.90 54590.43 88888.00 2015-06-23 10:54:18.500 174 12126.58 -11.82 54590.55 88888.00 2015-06-23 10:54:18.625 174 12126.77 -11.72 54590.65 88888.00 2015-06-23 10:54:18.750 174 12127.02 -11.72 54590.75 88888.00 2015-06-23 10:54:18.875 174 12127.23 -11.68 54590.88 88888.00 2015-06-23 10:54:19.000 174 12127.42 -11.62 54591.00 88888.00 2015-06-23 10:54:19.125 174 12127.67 -11.60 54591.12 88888.00 2015-06-23 10:54:19.250 174 12127.88 -11.55 54591.22 88888.00 2015-06-23 10:54:19.375 174 12127.98 -11.53 54591.32 88888.00 2015-06-23 10:54:19.500 174 12128.10 -11.45 54591.43 88888.00 2015-06-23 10:54:19.625 174 12128.25 -11.38 54591.57 88888.00 2015-06-23 10:54:19.750 174 12128.30 -11.28 54591.70 88888.00 2015-06-23 10:54:19.875 174 12128.40 -11.22 54591.82 88888.00 2015-06-23 10:54:20.000 174 12128.52 -11.18 54591.93 88888.00 2015-06-23 10:54:20.125 174 12128.60 -11.05 54592.03 88888.00 2015-06-23 10:54:20.250 174 12128.48 -10.95 54592.15 88888.00 2015-06-23 10:54:20.375 174 12128.38 -10.78 54592.28 88888.00 2015-06-23 10:54:20.500 174 12128.25 -10.57 54592.38 88888.00 2015-06-23 10:54:20.625 174 12128.08 -10.40 54592.50 88888.00 2015-06-23 10:54:20.750 174 12127.92 -10.15 54592.65 88888.00 2015-06-23 10:54:20.875 174 12127.73 -9.88 54592.78 88888.00 2015-06-23 10:54:21.000 174 12127.45 -9.55 54592.90 88888.00 2015-06-23 10:54:21.125 174 12127.17 -9.22 54593.03 88888.00 2015-06-23 10:54:21.250 174 12126.85 -8.82 54593.22 88888.00 2015-06-23 10:54:21.375 174 12126.62 -8.50 54593.32 88888.00 2015-06-23 10:54:21.500 174 12126.30 -8.15 54593.45 88888.00 2015-06-23 10:54:21.625 174 12125.95 -7.80 54593.53 88888.00 2015-06-23 10:54:21.750 174 12125.62 -7.38 54593.65 88888.00 2015-06-23 10:54:21.875 174 12125.33 -6.97 54593.80 88888.00 2015-06-23 10:54:22.000 174 12124.95 -6.50 54593.90 88888.00 2015-06-23 10:54:22.125 174 12124.67 -6.08 54594.05 88888.00 2015-06-23 10:54:22.250 174 12124.30 -5.60 54594.15 88888.00 2015-06-23 10:54:22.375 174 12124.00 -5.25 54594.22 88888.00 2015-06-23 10:54:22.500 174 12123.75 -4.85 54594.32 88888.00 2015-06-23 10:54:22.625 174 12123.45 -4.47 54594.38 88888.00 2015-06-23 10:54:22.750 174 12123.25 -4.15 54594.43 88888.00 2015-06-23 10:54:22.875 174 12123.08 -3.88 54594.53 88888.00 2015-06-23 10:54:23.000 174 12122.90 -3.60 54594.60 88888.00 2015-06-23 10:54:23.125 174 12122.83 -3.33 54594.65 88888.00 2015-06-23 10:54:23.250 174 12122.70 -3.10 54594.72 88888.00 2015-06-23 10:54:23.375 174 12122.62 -2.98 54594.75 88888.00 2015-06-23 10:54:23.500 174 12122.60 -2.88 54594.82 88888.00 2015-06-23 10:54:23.625 174 12122.60 -2.75 54594.90 88888.00 2015-06-23 10:54:23.750 174 12122.62 -2.67 54594.97 88888.00 2015-06-23 10:54:23.875 174 12122.67 -2.58 54595.05 88888.00 2015-06-23 10:54:24.000 174 12122.70 -2.50 54595.12 88888.00 2015-06-23 10:54:24.125 174 12122.80 -2.42 54595.18 88888.00 2015-06-23 10:54:24.250 174 12122.85 -2.45 54595.22 88888.00 2015-06-23 10:54:24.375 174 12123.00 -2.40 54595.28 88888.00 2015-06-23 10:54:24.500 174 12123.15 -2.40 54595.32 88888.00 2015-06-23 10:54:24.625 174 12123.25 -2.40 54595.38 88888.00 2015-06-23 10:54:24.750 174 12123.48 -2.40 54595.45 88888.00 2015-06-23 10:54:24.875 174 12123.65 -2.42 54595.50 88888.00 2015-06-23 10:54:25.000 174 12123.88 -2.42 54595.57 88888.00 2015-06-23 10:54:25.125 174 12124.12 -2.45 54595.60 88888.00 2015-06-23 10:54:25.250 174 12124.48 -2.50 54595.68 88888.00 2015-06-23 10:54:25.375 174 12124.77 -2.48 54595.72 88888.00 2015-06-23 10:54:25.500 174 12125.10 -2.50 54595.75 88888.00 2015-06-23 10:54:25.625 174 12125.45 -2.52 54595.80 88888.00 2015-06-23 10:54:25.750 174 12125.80 -2.52 54595.82 88888.00 2015-06-23 10:54:25.875 174 12126.20 -2.52 54595.90 88888.00 2015-06-23 10:54:26.000 174 12126.52 -2.58 54595.90 88888.00 2015-06-23 10:54:26.125 174 12126.92 -2.58 54595.95 88888.00 2015-06-23 10:54:26.250 174 12127.38 -2.65 54596.03 88888.00 2015-06-23 10:54:26.375 174 12127.85 -2.60 54596.05 88888.00 2015-06-23 10:54:26.500 174 12128.25 -2.65 54596.10 88888.00 2015-06-23 10:54:26.625 174 12128.67 -2.67 54596.15 88888.00 2015-06-23 10:54:26.750 174 12129.08 -2.70 54596.15 88888.00 2015-06-23 10:54:26.875 174 12129.55 -2.73 54596.20 88888.00 2015-06-23 10:54:27.000 174 12130.05 -2.73 54596.22 88888.00 2015-06-23 10:54:27.125 174 12130.52 -2.75 54596.25 88888.00 2015-06-23 10:54:27.250 174 12131.00 -2.75 54596.30 88888.00 2015-06-23 10:54:27.375 174 12131.42 -2.70 54596.30 88888.00 2015-06-23 10:54:27.500 174 12131.77 -2.70 54596.30 88888.00 2015-06-23 10:54:27.625 174 12132.17 -2.65 54596.35 88888.00 2015-06-23 10:54:27.750 174 12132.58 -2.58 54596.38 88888.00 2015-06-23 10:54:27.875 174 12132.88 -2.52 54596.43 88888.00 2015-06-23 10:54:28.000 174 12133.12 -2.45 54596.45 88888.00 2015-06-23 10:54:28.125 174 12133.40 -2.35 54596.45 88888.00 2015-06-23 10:54:28.250 174 12133.50 -2.27 54596.50 88888.00 2015-06-23 10:54:28.375 174 12133.65 -2.12 54596.53 88888.00 2015-06-23 10:54:28.500 174 12133.83 -1.93 54596.60 88888.00 2015-06-23 10:54:28.625 174 12133.90 -1.73 54596.62 88888.00 2015-06-23 10:54:28.750 174 12133.88 -1.57 54596.68 88888.00 2015-06-23 10:54:28.875 174 12133.92 -1.38 54596.72 88888.00 2015-06-23 10:54:29.000 174 12133.95 -1.12 54596.75 88888.00 2015-06-23 10:54:29.125 174 12133.90 -0.85 54596.75 88888.00 2015-06-23 10:54:29.250 174 12133.80 -0.62 54596.78 88888.00 2015-06-23 10:54:29.375 174 12133.73 -0.40 54596.80 88888.00 2015-06-23 10:54:29.500 174 12133.65 -0.17 54596.82 88888.00 2015-06-23 10:54:29.625 174 12133.58 0.05 54596.85 88888.00 2015-06-23 10:54:29.750 174 12133.50 0.30 54596.88 88888.00 2015-06-23 10:54:29.875 174 12133.40 0.57 54596.93 88888.00 2015-06-23 10:54:30.000 174 12133.30 0.82 54596.95 88888.00 2015-06-23 10:54:30.125 174 12133.30 1.07 54596.97 88888.00 2015-06-23 10:54:30.250 174 12133.30 1.27 54597.00 88888.00 2015-06-23 10:54:30.375 174 12133.25 1.50 54597.03 88888.00 2015-06-23 10:54:30.500 174 12133.17 1.68 54597.05 88888.00 2015-06-23 10:54:30.625 174 12133.17 1.85 54597.07 88888.00 2015-06-23 10:54:30.750 174 12133.17 1.98 54597.07 88888.00 2015-06-23 10:54:30.875 174 12133.30 2.15 54597.10 88888.00 2015-06-23 10:54:31.000 174 12133.50 2.27 54597.15 88888.00 2015-06-23 10:54:31.125 174 12133.58 2.38 54597.18 88888.00 2015-06-23 10:54:31.250 174 12133.62 2.40 54597.18 88888.00 2015-06-23 10:54:31.375 174 12133.73 2.50 54597.20 88888.00 2015-06-23 10:54:31.500 174 12133.90 2.55 54597.20 88888.00 2015-06-23 10:54:31.625 174 12134.12 2.70 54597.22 88888.00 2015-06-23 10:54:31.750 174 12134.35 2.77 54597.28 88888.00 2015-06-23 10:54:31.875 174 12134.50 2.90 54597.28 88888.00 2015-06-23 10:54:32.000 174 12134.70 3.05 54597.28 88888.00 2015-06-23 10:54:32.125 174 12134.90 3.17 54597.32 88888.00 2015-06-23 10:54:32.250 174 12135.08 3.30 54597.38 88888.00 2015-06-23 10:54:32.375 174 12135.23 3.45 54597.38 88888.00 2015-06-23 10:54:32.500 174 12135.40 3.65 54597.40 88888.00 2015-06-23 10:54:32.625 174 12135.55 3.83 54597.43 88888.00 2015-06-23 10:54:32.750 174 12135.70 4.00 54597.45 88888.00 2015-06-23 10:54:32.875 174 12135.88 4.20 54597.47 88888.00 2015-06-23 10:54:33.000 174 12135.92 4.45 54597.53 88888.00 2015-06-23 10:54:33.125 174 12135.95 4.70 54597.55 88888.00 2015-06-23 10:54:33.250 174 12135.90 5.00 54597.60 88888.00 2015-06-23 10:54:33.375 174 12135.75 5.33 54597.65 88888.00 2015-06-23 10:54:33.500 174 12135.50 5.67 54597.75 88888.00 2015-06-23 10:54:33.625 174 12135.17 6.10 54597.78 88888.00 2015-06-23 10:54:33.750 174 12134.80 6.50 54597.85 88888.00 2015-06-23 10:54:33.875 174 12134.45 6.95 54597.90 88888.00 2015-06-23 10:54:34.000 174 12134.08 7.45 54597.97 88888.00 2015-06-23 10:54:34.125 174 12133.62 8.00 54598.03 88888.00 2015-06-23 10:54:34.250 174 12133.20 8.62 54598.12 88888.00 2015-06-23 10:54:34.375 174 12132.88 9.10 54598.18 88888.00 2015-06-23 10:54:34.500 174 12132.42 9.62 54598.22 88888.00 2015-06-23 10:54:34.625 174 12132.02 10.12 54598.28 88888.00 2015-06-23 10:54:34.750 174 12131.70 10.65 54598.32 88888.00 2015-06-23 10:54:34.875 174 12131.42 11.18 54598.40 88888.00 2015-06-23 10:54:35.000 174 12131.17 11.65 54598.40 88888.00 2015-06-23 10:54:35.125 174 12130.80 12.10 54598.45 88888.00 2015-06-23 10:54:35.250 174 12130.50 12.62 54598.47 88888.00 2015-06-23 10:54:35.375 174 12130.35 13.00 54598.50 88888.00 2015-06-23 10:54:35.500 174 12130.15 13.43 54598.55 88888.00 2015-06-23 10:54:35.625 174 12129.92 13.72 54598.60 88888.00 2015-06-23 10:54:35.750 174 12129.73 14.10 54598.62 88888.00 2015-06-23 10:54:35.875 174 12129.55 14.43 54598.68 88888.00 2015-06-23 10:54:36.000 174 12129.42 14.70 54598.70 88888.00 2015-06-23 10:54:36.125 174 12129.33 15.00 54598.72 88888.00 2015-06-23 10:54:36.250 174 12129.20 15.25 54598.78 88888.00 2015-06-23 10:54:36.375 174 12129.20 15.53 54598.78 88888.00 2015-06-23 10:54:36.500 174 12129.15 15.78 54598.80 88888.00 2015-06-23 10:54:36.625 174 12129.12 16.02 54598.82 88888.00 2015-06-23 10:54:36.750 174 12129.15 16.23 54598.85 88888.00 2015-06-23 10:54:36.875 174 12129.15 16.45 54598.90 88888.00 2015-06-23 10:54:37.000 174 12129.23 16.68 54598.95 88888.00 2015-06-23 10:54:37.125 174 12129.30 16.88 54599.00 88888.00 2015-06-23 10:54:37.250 174 12129.35 17.05 54599.03 88888.00 2015-06-23 10:54:37.375 174 12129.45 17.27 54599.03 88888.00 2015-06-23 10:54:37.500 174 12129.55 17.48 54599.05 88888.00 2015-06-23 10:54:37.625 174 12129.65 17.68 54599.12 88888.00 2015-06-23 10:54:37.750 174 12129.75 17.85 54599.15 88888.00 2015-06-23 10:54:37.875 174 12129.85 18.10 54599.22 88888.00 2015-06-23 10:54:38.000 174 12130.00 18.30 54599.28 88888.00 2015-06-23 10:54:38.125 174 12130.23 18.45 54599.28 88888.00 2015-06-23 10:54:38.250 174 12130.35 18.75 54599.32 88888.00 2015-06-23 10:54:38.375 174 12130.45 19.02 54599.35 88888.00 2015-06-23 10:54:38.500 174 12130.52 19.27 54599.40 88888.00 2015-06-23 10:54:38.625 174 12130.65 19.55 54599.45 88888.00 2015-06-23 10:54:38.750 174 12130.75 19.82 54599.50 88888.00 2015-06-23 10:54:38.875 174 12130.83 20.10 54599.57 88888.00 2015-06-23 10:54:39.000 174 12130.88 20.32 54599.57 88888.00 2015-06-23 10:54:39.125 174 12130.90 20.60 54599.62 88888.00 2015-06-23 10:54:39.250 174 12130.92 20.85 54599.68 88888.00 2015-06-23 10:54:39.375 174 12130.98 21.07 54599.70 88888.00 2015-06-23 10:54:39.500 174 12131.00 21.30 54599.70 88888.00 2015-06-23 10:54:39.625 174 12131.12 21.50 54599.72 88888.00 2015-06-23 10:54:39.750 174 12131.27 21.65 54599.70 88888.00 2015-06-23 10:54:39.875 174 12131.40 21.82 54599.72 88888.00 2015-06-23 10:54:40.000 174 12131.55 21.93 54599.72 88888.00 2015-06-23 10:54:40.125 174 12131.75 22.07 54599.72 88888.00 2015-06-23 10:54:40.250 174 12131.98 22.15 54599.72 88888.00 2015-06-23 10:54:40.375 174 12132.25 22.20 54599.70 88888.00 2015-06-23 10:54:40.500 174 12132.52 22.25 54599.62 88888.00 2015-06-23 10:54:40.625 174 12132.75 22.32 54599.65 88888.00 2015-06-23 10:54:40.750 174 12133.05 22.35 54599.62 88888.00 2015-06-23 10:54:40.875 174 12133.30 22.38 54599.65 88888.00 2015-06-23 10:54:41.000 174 12133.50 22.43 54599.65 88888.00 2015-06-23 10:54:41.125 174 12133.65 22.48 54599.68 88888.00 2015-06-23 10:54:41.250 174 12133.83 22.50 54599.68 88888.00 2015-06-23 10:54:41.375 174 12134.00 22.50 54599.65 88888.00 2015-06-23 10:54:41.500 174 12134.17 22.50 54599.68 88888.00 2015-06-23 10:54:41.625 174 12134.33 22.55 54599.75 88888.00 2015-06-23 10:54:41.750 174 12134.40 22.60 54599.78 88888.00 2015-06-23 10:54:41.875 174 12134.45 22.65 54599.82 88888.00 2015-06-23 10:54:42.000 174 12134.50 22.68 54599.88 88888.00 2015-06-23 10:54:42.125 174 12134.50 22.73 54599.95 88888.00 2015-06-23 10:54:42.250 174 12134.48 22.80 54600.00 88888.00 2015-06-23 10:54:42.375 174 12134.58 22.88 54600.05 88888.00 2015-06-23 10:54:42.500 174 12134.58 22.93 54600.07 88888.00 2015-06-23 10:54:42.625 174 12134.50 22.98 54600.18 88888.00 2015-06-23 10:54:42.750 174 12134.48 23.07 54600.25 88888.00 2015-06-23 10:54:42.875 174 12134.42 23.18 54600.35 88888.00 2015-06-23 10:54:43.000 174 12134.30 23.25 54600.45 88888.00 2015-06-23 10:54:43.125 174 12134.17 23.38 54600.55 88888.00 2015-06-23 10:54:43.250 174 12133.98 23.52 54600.68 88888.00 2015-06-23 10:54:43.375 174 12133.85 23.68 54600.75 88888.00 2015-06-23 10:54:43.500 174 12133.67 23.85 54600.82 88888.00 2015-06-23 10:54:43.625 174 12133.42 24.00 54600.93 88888.00 2015-06-23 10:54:43.750 174 12133.15 24.12 54601.03 88888.00 2015-06-23 10:54:43.875 174 12133.02 24.30 54601.12 88888.00 2015-06-23 10:54:44.000 174 12132.88 24.43 54601.22 88888.00 2015-06-23 10:54:44.125 174 12132.70 24.60 54601.28 88888.00 2015-06-23 10:54:44.250 174 12132.62 24.73 54601.38 88888.00 2015-06-23 10:54:44.375 174 12132.62 24.80 54601.45 88888.00 2015-06-23 10:54:44.500 174 12132.58 24.90 54601.50 88888.00 2015-06-23 10:54:44.625 174 12132.62 24.98 54601.53 88888.00 2015-06-23 10:54:44.750 174 12132.70 25.02 54601.57 88888.00 2015-06-23 10:54:44.875 174 12132.80 25.07 54601.60 88888.00 2015-06-23 10:54:45.000 174 12132.92 25.07 54601.62 88888.00 2015-06-23 10:54:45.125 174 12133.10 25.05 54601.60 88888.00 2015-06-23 10:54:45.250 174 12133.33 25.05 54601.65 88888.00 2015-06-23 10:54:45.375 174 12133.60 25.00 54601.65 88888.00 2015-06-23 10:54:45.500 174 12133.85 24.95 54601.65 88888.00 2015-06-23 10:54:45.625 174 12134.20 24.88 54601.65 88888.00 2015-06-23 10:54:45.750 174 12134.52 24.80 54601.65 88888.00 2015-06-23 10:54:45.875 174 12134.85 24.70 54601.65 88888.00 2015-06-23 10:54:46.000 174 12135.20 24.62 54601.68 88888.00 2015-06-23 10:54:46.125 174 12135.52 24.45 54601.68 88888.00 2015-06-23 10:54:46.250 174 12135.85 24.27 54601.70 88888.00 2015-06-23 10:54:46.375 174 12136.20 24.18 54601.70 88888.00 2015-06-23 10:54:46.500 174 12136.62 24.07 54601.70 88888.00 2015-06-23 10:54:46.625 174 12137.02 23.98 54601.72 88888.00 2015-06-23 10:54:46.750 174 12137.35 23.90 54601.78 88888.00 2015-06-23 10:54:46.875 174 12137.65 23.77 54601.78 88888.00 2015-06-23 10:54:47.000 174 12138.00 23.70 54601.80 88888.00 2015-06-23 10:54:47.125 174 12138.33 23.62 54601.82 88888.00 2015-06-23 10:54:47.250 174 12138.65 23.52 54601.88 88888.00 2015-06-23 10:54:47.375 174 12138.98 23.45 54601.93 88888.00 2015-06-23 10:54:47.500 174 12139.30 23.40 54601.97 88888.00 2015-06-23 10:54:47.625 174 12139.62 23.35 54602.05 88888.00 2015-06-23 10:54:47.750 174 12139.95 23.30 54602.07 88888.00 2015-06-23 10:54:47.875 174 12140.27 23.25 54602.12 88888.00 2015-06-23 10:54:48.000 174 12140.65 23.20 54602.15 88888.00 2015-06-23 10:54:48.125 174 12141.00 23.15 54602.20 88888.00 2015-06-23 10:54:48.250 174 12141.45 23.10 54602.25 88888.00 2015-06-23 10:54:48.375 174 12141.83 23.02 54602.28 88888.00 2015-06-23 10:54:48.500 174 12142.25 22.95 54602.32 88888.00 2015-06-23 10:54:48.625 174 12142.67 22.90 54602.38 88888.00 2015-06-23 10:54:48.750 174 12143.10 22.82 54602.43 88888.00 2015-06-23 10:54:48.875 174 12143.60 22.73 54602.45 88888.00 2015-06-23 10:54:49.000 174 12144.05 22.57 54602.47 88888.00 2015-06-23 10:54:49.125 174 12144.50 22.43 54602.53 88888.00 2015-06-23 10:54:49.250 174 12144.98 22.27 54602.55 88888.00 2015-06-23 10:54:49.375 174 12145.50 22.18 54602.60 88888.00 2015-06-23 10:54:49.500 174 12146.00 22.05 54602.62 88888.00 2015-06-23 10:54:49.625 174 12146.50 21.88 54602.68 88888.00 2015-06-23 10:54:49.750 174 12147.02 21.70 54602.72 88888.00 2015-06-23 10:54:49.875 174 12147.50 21.55 54602.72 88888.00 2015-06-23 10:54:50.000 174 12147.98 21.38 54602.75 88888.00 2015-06-23 10:54:50.125 174 12148.55 21.20 54602.75 88888.00 2015-06-23 10:54:50.250 174 12149.08 20.93 54602.78 88888.00 2015-06-23 10:54:50.375 174 12149.55 20.77 54602.78 88888.00 2015-06-23 10:54:50.500 174 12150.02 20.52 54602.78 88888.00 2015-06-23 10:54:50.625 174 12150.55 20.32 54602.80 88888.00 2015-06-23 10:54:50.750 174 12151.10 20.18 54602.82 88888.00 2015-06-23 10:54:50.875 174 12151.50 19.98 54602.82 88888.00 2015-06-23 10:54:51.000 174 12151.95 19.82 54602.85 88888.00 2015-06-23 10:54:51.125 174 12152.33 19.73 54602.93 88888.00 2015-06-23 10:54:51.250 174 12152.60 19.57 54602.95 88888.00 2015-06-23 10:54:51.375 174 12152.75 19.50 54602.95 88888.00 2015-06-23 10:54:51.500 174 12152.80 19.40 54602.97 88888.00 2015-06-23 10:54:51.625 174 12152.77 19.38 54603.05 88888.00 2015-06-23 10:54:51.750 174 12152.77 19.40 54603.12 88888.00 2015-06-23 10:54:51.875 174 12152.77 19.43 54603.20 88888.00 2015-06-23 10:54:52.000 174 12152.65 19.45 54603.20 88888.00 2015-06-23 10:54:52.125 174 12152.50 19.52 54603.25 88888.00 2015-06-23 10:54:52.250 174 12152.35 19.57 54603.32 88888.00 2015-06-23 10:54:52.375 174 12152.30 19.60 54603.35 88888.00 2015-06-23 10:54:52.500 174 12152.20 19.62 54603.35 88888.00 2015-06-23 10:54:52.625 174 12152.02 19.70 54603.38 88888.00 2015-06-23 10:54:52.750 174 12151.83 19.77 54603.40 88888.00 2015-06-23 10:54:52.875 174 12151.73 19.82 54603.43 88888.00 2015-06-23 10:54:53.000 174 12151.77 19.93 54603.43 88888.00 2015-06-23 10:54:53.125 174 12151.85 19.98 54603.45 88888.00 2015-06-23 10:54:53.250 174 12151.85 20.02 54603.45 88888.00 2015-06-23 10:54:53.375 174 12151.90 20.07 54603.47 88888.00 2015-06-23 10:54:53.500 174 12151.90 20.10 54603.45 88888.00 2015-06-23 10:54:53.625 174 12151.98 20.20 54603.45 88888.00 2015-06-23 10:54:53.750 174 12152.10 20.30 54603.45 88888.00 2015-06-23 10:54:53.875 174 12152.27 20.38 54603.40 88888.00 2015-06-23 10:54:54.000 174 12152.55 20.45 54603.38 88888.00 2015-06-23 10:54:54.125 174 12152.85 20.60 54603.38 88888.00 2015-06-23 10:54:54.250 174 12153.10 20.73 54603.32 88888.00 2015-06-23 10:54:54.375 174 12153.38 20.82 54603.30 88888.00 2015-06-23 10:54:54.500 174 12153.65 20.90 54603.25 88888.00 2015-06-23 10:54:54.625 174 12154.02 21.00 54603.22 88888.00 2015-06-23 10:54:54.750 174 12154.38 21.07 54603.20 88888.00 2015-06-23 10:54:54.875 174 12154.77 21.10 54603.20 88888.00 2015-06-23 10:54:55.000 174 12155.17 21.15 54603.18 88888.00 2015-06-23 10:54:55.125 174 12155.55 21.18 54603.15 88888.00 2015-06-23 10:54:55.250 174 12155.90 21.18 54603.10 88888.00 2015-06-23 10:54:55.375 174 12156.27 21.15 54603.10 88888.00 2015-06-23 10:54:55.500 174 12156.70 21.15 54603.03 88888.00 2015-06-23 10:54:55.625 174 12157.08 21.10 54603.00 88888.00 2015-06-23 10:54:55.750 174 12157.45 21.05 54602.95 88888.00 2015-06-23 10:54:55.875 174 12157.80 20.95 54602.95 88888.00 2015-06-23 10:54:56.000 174 12158.23 20.88 54602.95 88888.00 2015-06-23 10:54:56.125 174 12158.62 20.77 54602.97 88888.00 2015-06-23 10:54:56.250 174 12158.95 20.60 54602.93 88888.00 2015-06-23 10:54:56.375 174 12159.27 20.48 54602.88 88888.00 2015-06-23 10:54:56.500 174 12159.65 20.32 54602.85 88888.00 2015-06-23 10:54:56.625 174 12160.05 20.15 54602.85 88888.00 2015-06-23 10:54:56.750 174 12160.48 19.98 54602.85 88888.00 2015-06-23 10:54:56.875 174 12160.77 19.80 54602.82 88888.00 2015-06-23 10:54:57.000 174 12161.17 19.62 54602.80 88888.00 2015-06-23 10:54:57.125 174 12161.55 19.43 54602.80 88888.00 2015-06-23 10:54:57.250 174 12161.92 19.15 54602.75 88888.00 2015-06-23 10:54:57.375 174 12162.27 18.93 54602.75 88888.00 2015-06-23 10:54:57.500 174 12162.62 18.70 54602.70 88888.00 2015-06-23 10:54:57.625 174 12163.08 18.50 54602.68 88888.00 2015-06-23 10:54:57.750 174 12163.40 18.30 54602.65 88888.00 2015-06-23 10:54:57.875 174 12163.73 18.02 54602.57 88888.00 2015-06-23 10:54:58.000 174 12164.02 17.80 54602.55 88888.00 2015-06-23 10:54:58.125 174 12164.27 17.60 54602.55 88888.00 2015-06-23 10:54:58.250 174 12164.52 17.38 54602.53 88888.00 2015-06-23 10:54:58.375 174 12164.73 17.25 54602.45 88888.00 2015-06-23 10:54:58.500 174 12164.75 17.02 54602.45 88888.00 2015-06-23 10:54:58.625 174 12164.80 16.88 54602.43 88888.00 2015-06-23 10:54:58.750 174 12164.85 16.73 54602.40 88888.00 2015-06-23 10:54:58.875 174 12164.88 16.57 54602.35 88888.00 2015-06-23 10:54:59.000 174 12164.88 16.48 54602.30 88888.00 2015-06-23 10:54:59.125 174 12164.75 16.40 54602.28 88888.00 2015-06-23 10:54:59.250 174 12164.67 16.32 54602.22 88888.00 2015-06-23 10:54:59.375 174 12164.65 16.30 54602.20 88888.00 2015-06-23 10:54:59.500 174 12164.52 16.27 54602.18 88888.00 2015-06-23 10:54:59.625 174 12164.35 16.30 54602.10 88888.00 2015-06-23 10:54:59.750 174 12164.17 16.35 54602.05 88888.00 2015-06-23 10:54:59.875 174 12164.05 16.43 54602.00 88888.00 2015-06-23 10:55:00.000 174 12163.92 16.55 54601.93 88888.00 2015-06-23 10:55:00.125 174 12163.73 16.68 54601.82 88888.00 2015-06-23 10:55:00.250 174 12163.52 16.82 54601.72 88888.00 2015-06-23 10:55:00.375 174 12163.45 16.98 54601.68 88888.00 2015-06-23 10:55:00.500 174 12163.35 17.20 54601.57 88888.00 2015-06-23 10:55:00.625 174 12163.25 17.43 54601.47 88888.00 2015-06-23 10:55:00.750 174 12163.20 17.65 54601.38 88888.00 2015-06-23 10:55:00.875 174 12163.20 17.90 54601.32 88888.00 2015-06-23 10:55:01.000 174 12163.23 18.18 54601.25 88888.00 2015-06-23 10:55:01.125 174 12163.23 18.43 54601.18 88888.00 2015-06-23 10:55:01.250 174 12163.15 18.65 54601.07 88888.00 2015-06-23 10:55:01.375 174 12163.15 18.93 54601.03 88888.00 2015-06-23 10:55:01.500 174 12163.23 19.20 54600.95 88888.00 2015-06-23 10:55:01.625 174 12163.23 19.38 54600.88 88888.00 2015-06-23 10:55:01.750 174 12163.25 19.65 54600.80 88888.00 2015-06-23 10:55:01.875 174 12163.27 19.90 54600.75 88888.00 2015-06-23 10:55:02.000 174 12163.33 20.02 54600.68 88888.00 2015-06-23 10:55:02.125 174 12163.38 20.20 54600.65 88888.00 2015-06-23 10:55:02.250 174 12163.40 20.43 54600.62 88888.00 2015-06-23 10:55:02.375 174 12163.42 20.57 54600.60 88888.00 2015-06-23 10:55:02.500 174 12163.48 20.70 54600.55 88888.00 2015-06-23 10:55:02.625 174 12163.55 20.77 54600.53 88888.00 2015-06-23 10:55:02.750 174 12163.58 20.82 54600.50 88888.00 2015-06-23 10:55:02.875 174 12163.62 20.85 54600.45 88888.00 2015-06-23 10:55:03.000 174 12163.60 20.82 54600.43 88888.00 2015-06-23 10:55:03.125 174 12163.62 20.82 54600.43 88888.00 2015-06-23 10:55:03.250 174 12163.67 20.77 54600.43 88888.00 2015-06-23 10:55:03.375 174 12163.75 20.73 54600.43 88888.00 2015-06-23 10:55:03.500 174 12163.75 20.62 54600.40 88888.00 2015-06-23 10:55:03.625 174 12163.77 20.57 54600.38 88888.00 2015-06-23 10:55:03.750 174 12163.80 20.50 54600.38 88888.00 2015-06-23 10:55:03.875 174 12163.80 20.45 54600.38 88888.00 2015-06-23 10:55:04.000 174 12163.83 20.32 54600.35 88888.00 2015-06-23 10:55:04.125 174 12163.75 20.23 54600.35 88888.00 2015-06-23 10:55:04.250 174 12163.70 20.12 54600.32 88888.00 2015-06-23 10:55:04.375 174 12163.73 20.10 54600.32 88888.00 2015-06-23 10:55:04.500 174 12163.73 20.05 54600.35 88888.00 2015-06-23 10:55:04.625 174 12163.70 19.98 54600.35 88888.00 2015-06-23 10:55:04.750 174 12163.58 19.95 54600.32 88888.00 2015-06-23 10:55:04.875 174 12163.50 19.93 54600.35 88888.00 2015-06-23 10:55:05.000 174 12163.35 19.95 54600.35 88888.00 2015-06-23 10:55:05.125 174 12163.23 20.02 54600.40 88888.00 2015-06-23 10:55:05.250 174 12163.05 20.05 54600.43 88888.00 2015-06-23 10:55:05.375 174 12162.85 20.15 54600.43 88888.00 2015-06-23 10:55:05.500 174 12162.70 20.27 54600.45 88888.00 2015-06-23 10:55:05.625 174 12162.55 20.40 54600.45 88888.00 2015-06-23 10:55:05.750 174 12162.38 20.55 54600.50 88888.00 2015-06-23 10:55:05.875 174 12162.20 20.75 54600.53 88888.00 2015-06-23 10:55:06.000 174 12162.08 20.90 54600.50 88888.00 2015-06-23 10:55:06.125 174 12161.95 21.07 54600.53 88888.00 2015-06-23 10:55:06.250 174 12161.75 21.27 54600.53 88888.00 2015-06-23 10:55:06.375 174 12161.70 21.48 54600.55 88888.00 2015-06-23 10:55:06.500 174 12161.65 21.62 54600.57 88888.00 2015-06-23 10:55:06.625 174 12161.58 21.85 54600.57 88888.00 2015-06-23 10:55:06.750 174 12161.50 22.07 54600.57 88888.00 2015-06-23 10:55:06.875 174 12161.45 22.30 54600.57 88888.00 2015-06-23 10:55:07.000 174 12161.42 22.48 54600.60 88888.00 2015-06-23 10:55:07.125 174 12161.35 22.70 54600.60 88888.00 2015-06-23 10:55:07.250 174 12161.30 22.95 54600.62 88888.00 2015-06-23 10:55:07.375 174 12161.33 23.12 54600.62 88888.00 2015-06-23 10:55:07.500 174 12161.38 23.27 54600.65 88888.00 2015-06-23 10:55:07.625 174 12161.40 23.40 54600.62 88888.00 2015-06-23 10:55:07.750 174 12161.48 23.60 54600.65 88888.00 2015-06-23 10:55:07.875 174 12161.50 23.70 54600.68 88888.00 2015-06-23 10:55:08.000 174 12161.48 23.80 54600.65 88888.00 2015-06-23 10:55:08.125 174 12161.48 23.93 54600.68 88888.00 2015-06-23 10:55:08.250 174 12161.52 24.02 54600.68 88888.00 2015-06-23 10:55:08.375 174 12161.55 24.12 54600.68 88888.00 2015-06-23 10:55:08.500 174 12161.48 24.30 54600.68 88888.00 2015-06-23 10:55:08.625 174 12161.40 24.43 54600.70 88888.00 2015-06-23 10:55:08.750 174 12161.35 24.55 54600.70 88888.00 2015-06-23 10:55:08.875 174 12161.30 24.73 54600.70 88888.00 2015-06-23 10:55:09.000 174 12161.30 24.88 54600.70 88888.00 2015-06-23 10:55:09.125 174 12161.25 25.05 54600.72 88888.00 2015-06-23 10:55:09.250 174 12161.17 25.30 54600.72 88888.00 2015-06-23 10:55:09.375 174 12161.20 25.50 54600.72 88888.00 2015-06-23 10:55:09.500 174 12161.23 25.68 54600.70 88888.00 2015-06-23 10:55:09.625 174 12161.25 25.95 54600.72 88888.00 2015-06-23 10:55:09.750 174 12161.23 26.25 54600.72 88888.00 2015-06-23 10:55:09.875 174 12161.23 26.50 54600.72 88888.00 2015-06-23 10:55:10.000 174 12161.20 26.73 54600.68 88888.00 2015-06-23 10:55:10.125 174 12161.23 26.95 54600.68 88888.00 2015-06-23 10:55:10.250 174 12161.17 27.20 54600.65 88888.00 2015-06-23 10:55:10.375 174 12161.27 27.38 54600.62 88888.00 2015-06-23 10:55:10.500 174 12161.40 27.60 54600.62 88888.00 2015-06-23 10:55:10.625 174 12161.60 27.82 54600.65 88888.00 2015-06-23 10:55:10.750 174 12161.70 27.98 54600.60 88888.00 2015-06-23 10:55:10.875 174 12161.77 28.02 54600.60 88888.00 2015-06-23 10:55:11.000 174 12161.92 28.12 54600.57 88888.00 2015-06-23 10:55:11.125 174 12162.10 28.20 54600.55 88888.00 2015-06-23 10:55:11.250 174 12162.27 28.27 54600.60 88888.00 2015-06-23 10:55:11.375 174 12162.45 28.32 54600.62 88888.00 2015-06-23 10:55:11.500 174 12162.58 28.35 54600.60 88888.00 2015-06-23 10:55:11.625 174 12162.67 28.38 54600.60 88888.00 2015-06-23 10:55:11.750 174 12162.75 28.32 54600.57 88888.00 2015-06-23 10:55:11.875 174 12162.92 28.32 54600.55 88888.00 2015-06-23 10:55:12.000 174 12163.05 28.27 54600.55 88888.00 2015-06-23 10:55:12.125 174 12163.08 28.25 54600.60 88888.00 2015-06-23 10:55:12.250 174 12163.12 28.20 54600.60 88888.00 2015-06-23 10:55:12.375 174 12163.25 28.18 54600.60 88888.00 2015-06-23 10:55:12.500 174 12163.33 28.12 54600.60 88888.00 2015-06-23 10:55:12.625 174 12163.42 28.07 54600.60 88888.00 2015-06-23 10:55:12.750 174 12163.45 28.02 54600.57 88888.00 2015-06-23 10:55:12.875 174 12163.58 28.00 54600.57 88888.00 2015-06-23 10:55:13.000 174 12163.60 28.00 54600.55 88888.00 2015-06-23 10:55:13.125 174 12163.65 27.95 54600.55 88888.00 2015-06-23 10:55:13.250 174 12163.73 27.93 54600.53 88888.00 2015-06-23 10:55:13.375 174 12163.80 27.93 54600.53 88888.00 2015-06-23 10:55:13.500 174 12163.88 27.93 54600.50 88888.00 2015-06-23 10:55:13.625 174 12163.95 27.93 54600.47 88888.00 2015-06-23 10:55:13.750 174 12164.02 27.95 54600.43 88888.00 2015-06-23 10:55:13.875 174 12164.10 28.02 54600.45 88888.00 2015-06-23 10:55:14.000 174 12164.17 28.12 54600.45 88888.00 2015-06-23 10:55:14.125 174 12164.12 28.23 54600.45 88888.00 2015-06-23 10:55:14.250 174 12164.08 28.40 54600.43 88888.00 2015-06-23 10:55:14.375 174 12164.10 28.55 54600.43 88888.00 2015-06-23 10:55:14.500 174 12164.08 28.73 54600.43 88888.00 2015-06-23 10:55:14.625 174 12164.00 28.95 54600.45 88888.00 2015-06-23 10:55:14.750 174 12163.92 29.23 54600.47 88888.00 2015-06-23 10:55:14.875 174 12163.80 29.48 54600.45 88888.00 2015-06-23 10:55:15.000 174 12163.73 29.75 54600.45 88888.00 2015-06-23 10:55:15.125 174 12163.60 30.10 54600.45 88888.00 2015-06-23 10:55:15.250 174 12163.48 30.50 54600.45 88888.00 2015-06-23 10:55:15.375 174 12163.33 30.77 54600.45 88888.00 2015-06-23 10:55:15.500 174 12163.25 31.10 54600.40 88888.00 2015-06-23 10:55:15.625 174 12163.20 31.40 54600.43 88888.00 2015-06-23 10:55:15.750 174 12163.05 31.73 54600.43 88888.00 2015-06-23 10:55:15.875 174 12162.88 32.02 54600.43 88888.00 2015-06-23 10:55:16.000 174 12162.77 32.25 54600.40 88888.00 2015-06-23 10:55:16.125 174 12162.73 32.50 54600.43 88888.00 2015-06-23 10:55:16.250 174 12162.67 32.75 54600.38 88888.00 2015-06-23 10:55:16.375 174 12162.65 32.95 54600.40 88888.00 2015-06-23 10:55:16.500 174 12162.58 33.12 54600.45 88888.00 2015-06-23 10:55:16.625 174 12162.48 33.27 54600.43 88888.00 2015-06-23 10:55:16.750 174 12162.40 33.40 54600.43 88888.00 2015-06-23 10:55:16.875 174 12162.38 33.52 54600.45 88888.00 2015-06-23 10:55:17.000 174 12162.33 33.62 54600.43 88888.00 2015-06-23 10:55:17.125 174 12162.33 33.73 54600.47 88888.00 2015-06-23 10:55:17.250 174 12162.30 33.80 54600.47 88888.00 2015-06-23 10:55:17.375 174 12162.27 33.85 54600.47 88888.00 2015-06-23 10:55:17.500 174 12162.23 33.95 54600.50 88888.00 2015-06-23 10:55:17.625 174 12162.17 33.98 54600.47 88888.00 2015-06-23 10:55:17.750 174 12162.17 34.02 54600.50 88888.00 2015-06-23 10:55:17.875 174 12162.20 34.12 54600.53 88888.00 2015-06-23 10:55:18.000 174 12162.17 34.23 54600.50 88888.00 2015-06-23 10:55:18.125 174 12162.20 34.33 54600.53 88888.00 2015-06-23 10:55:18.250 174 12162.17 34.40 54600.53 88888.00 2015-06-23 10:55:18.375 174 12162.17 34.52 54600.55 88888.00 2015-06-23 10:55:18.500 174 12162.10 34.75 54600.55 88888.00 2015-06-23 10:55:18.625 174 12162.10 34.90 54600.53 88888.00 2015-06-23 10:55:18.750 174 12162.08 35.12 54600.50 88888.00 2015-06-23 10:55:18.875 174 12162.00 35.35 54600.50 88888.00 2015-06-23 10:55:19.000 174 12161.92 35.60 54600.47 88888.00 2015-06-23 10:55:19.125 174 12161.92 35.83 54600.50 88888.00 2015-06-23 10:55:19.250 174 12161.88 36.02 54600.47 88888.00 2015-06-23 10:55:19.375 174 12161.98 36.25 54600.47 88888.00 2015-06-23 10:55:19.500 174 12161.98 36.50 54600.43 88888.00 2015-06-23 10:55:19.625 174 12161.95 36.77 54600.40 88888.00 2015-06-23 10:55:19.750 174 12161.90 37.05 54600.38 88888.00 2015-06-23 10:55:19.875 174 12161.85 37.33 54600.35 88888.00 2015-06-23 10:55:20.000 174 12161.88 37.60 54600.32 88888.00 2015-06-23 10:55:20.125 174 12161.85 37.83 54600.32 88888.00 2015-06-23 10:55:20.250 174 12161.85 38.12 54600.30 88888.00 2015-06-23 10:55:20.375 174 12161.88 38.35 54600.28 88888.00 2015-06-23 10:55:20.500 174 12161.77 38.58 54600.25 88888.00 2015-06-23 10:55:20.625 174 12161.67 38.83 54600.22 88888.00 2015-06-23 10:55:20.750 174 12161.65 39.10 54600.25 88888.00 2015-06-23 10:55:20.875 174 12161.62 39.27 54600.20 88888.00 2015-06-23 10:55:21.000 174 12161.58 39.48 54600.18 88888.00 2015-06-23 10:55:21.125 174 12161.50 39.70 54600.15 88888.00 2015-06-23 10:55:21.250 174 12161.35 39.95 54600.15 88888.00 2015-06-23 10:55:21.375 174 12161.35 40.17 54600.12 88888.00 2015-06-23 10:55:21.500 174 12161.35 40.40 54600.10 88888.00 2015-06-23 10:55:21.625 174 12161.33 40.62 54600.03 88888.00 2015-06-23 10:55:21.750 174 12161.25 40.80 54600.00 88888.00 2015-06-23 10:55:21.875 174 12161.23 40.98 54599.97 88888.00 2015-06-23 10:55:22.000 174 12161.20 41.15 54599.93 88888.00 2015-06-23 10:55:22.125 174 12161.20 41.35 54599.93 88888.00 2015-06-23 10:55:22.250 174 12161.15 41.52 54599.88 88888.00 2015-06-23 10:55:22.375 174 12161.12 41.62 54599.85 88888.00 2015-06-23 10:55:22.500 174 12161.17 41.73 54599.80 88888.00 2015-06-23 10:55:22.625 174 12161.25 41.88 54599.75 88888.00 2015-06-23 10:55:22.750 174 12161.23 41.98 54599.72 88888.00 2015-06-23 10:55:22.875 174 12161.20 42.02 54599.70 88888.00 2015-06-23 10:55:23.000 174 12161.20 42.08 54599.70 88888.00 2015-06-23 10:55:23.125 174 12161.23 42.17 54599.68 88888.00 2015-06-23 10:55:23.250 174 12161.30 42.20 54599.65 88888.00 2015-06-23 10:55:23.375 174 12161.38 42.17 54599.60 88888.00 2015-06-23 10:55:23.500 174 12161.40 42.15 54599.60 88888.00 2015-06-23 10:55:23.625 174 12161.50 42.12 54599.53 88888.00 2015-06-23 10:55:23.750 174 12161.62 42.08 54599.50 88888.00 2015-06-23 10:55:23.875 174 12161.77 42.02 54599.50 88888.00 2015-06-23 10:55:24.000 174 12161.85 41.98 54599.50 88888.00 2015-06-23 10:55:24.125 174 12161.92 41.85 54599.50 88888.00 2015-06-23 10:55:24.250 174 12162.02 41.65 54599.47 88888.00 2015-06-23 10:55:24.375 174 12162.20 41.52 54599.43 88888.00 2015-06-23 10:55:24.500 174 12162.33 41.42 54599.47 88888.00 2015-06-23 10:55:24.625 174 12162.42 41.23 54599.50 88888.00 2015-06-23 10:55:24.750 174 12162.58 41.00 54599.47 88888.00 2015-06-23 10:55:24.875 174 12162.75 40.77 54599.43 88888.00 2015-06-23 10:55:25.000 174 12162.98 40.50 54599.40 88888.00 2015-06-23 10:55:25.125 174 12163.15 40.23 54599.40 88888.00 2015-06-23 10:55:25.250 174 12163.30 39.90 54599.40 88888.00 2015-06-23 10:55:25.375 174 12163.52 39.65 54599.35 88888.00 2015-06-23 10:55:25.500 174 12163.70 39.33 54599.35 88888.00 2015-06-23 10:55:25.625 174 12163.90 39.05 54599.30 88888.00 2015-06-23 10:55:25.750 174 12164.12 38.75 54599.30 88888.00 2015-06-23 10:55:25.875 174 12164.27 38.40 54599.25 88888.00 2015-06-23 10:55:26.000 174 12164.45 38.10 54599.22 88888.00 2015-06-23 10:55:26.125 174 12164.73 37.77 54599.20 88888.00 2015-06-23 10:55:26.250 174 12164.98 37.45 54599.15 88888.00 2015-06-23 10:55:26.375 174 12165.23 37.17 54599.12 88888.00 2015-06-23 10:55:26.500 174 12165.55 36.90 54599.05 88888.00 2015-06-23 10:55:26.625 174 12165.73 36.62 54599.00 88888.00 2015-06-23 10:55:26.750 174 12165.92 36.33 54598.97 88888.00 2015-06-23 10:55:26.875 174 12166.10 36.02 54598.90 88888.00 2015-06-23 10:55:27.000 174 12166.35 35.80 54598.88 88888.00 2015-06-23 10:55:27.125 174 12166.67 35.58 54598.85 88888.00 2015-06-23 10:55:27.250 174 12166.92 35.33 54598.80 88888.00 2015-06-23 10:55:27.375 174 12167.12 35.17 54598.78 88888.00 2015-06-23 10:55:27.500 174 12167.33 34.98 54598.78 88888.00 2015-06-23 10:55:27.625 174 12167.52 34.77 54598.75 88888.00 2015-06-23 10:55:27.750 174 12167.75 34.60 54598.75 88888.00 2015-06-23 10:55:27.875 174 12168.00 34.42 54598.75 88888.00 2015-06-23 10:55:28.000 174 12168.23 34.27 54598.75 88888.00 2015-06-23 10:55:28.125 174 12168.45 34.12 54598.75 88888.00 2015-06-23 10:55:28.250 174 12168.58 33.95 54598.78 88888.00 2015-06-23 10:55:28.375 174 12168.75 33.85 54598.75 88888.00 2015-06-23 10:55:28.500 174 12168.90 33.75 54598.75 88888.00 2015-06-23 10:55:28.625 174 12169.12 33.62 54598.80 88888.00 2015-06-23 10:55:28.750 174 12169.25 33.52 54598.80 88888.00 2015-06-23 10:55:28.875 174 12169.42 33.42 54598.85 88888.00 2015-06-23 10:55:29.000 174 12169.67 33.35 54598.85 88888.00 2015-06-23 10:55:29.125 174 12169.92 33.33 54598.90 88888.00 2015-06-23 10:55:29.250 174 12170.15 33.25 54598.93 88888.00 2015-06-23 10:55:29.375 174 12170.35 33.17 54598.93 88888.00 2015-06-23 10:55:29.500 174 12170.52 33.10 54598.93 88888.00 2015-06-23 10:55:29.625 174 12170.75 33.05 54598.97 88888.00 2015-06-23 10:55:29.750 174 12171.08 32.95 54599.03 88888.00 2015-06-23 10:55:29.875 174 12171.33 32.85 54599.07 88888.00 2015-06-23 10:55:30.000 174 12171.52 32.75 54599.12 88888.00 2015-06-23 10:55:30.125 174 12171.70 32.60 54599.15 88888.00 2015-06-23 10:55:30.250 174 12171.90 32.40 54599.22 88888.00 2015-06-23 10:55:30.375 174 12172.02 32.25 54599.25 88888.00 2015-06-23 10:55:30.500 174 12172.15 32.05 54599.30 88888.00 2015-06-23 10:55:30.625 174 12172.33 31.93 54599.40 88888.00 2015-06-23 10:55:30.750 174 12172.45 31.75 54599.45 88888.00 2015-06-23 10:55:30.875 174 12172.50 31.55 54599.53 88888.00 2015-06-23 10:55:31.000 174 12172.55 31.30 54599.60 88888.00 2015-06-23 10:55:31.125 174 12172.65 31.10 54599.68 88888.00 2015-06-23 10:55:31.250 174 12172.73 30.85 54599.75 88888.00 2015-06-23 10:55:31.375 174 12172.77 30.65 54599.85 88888.00 2015-06-23 10:55:31.500 174 12172.80 30.40 54599.93 88888.00 2015-06-23 10:55:31.625 174 12172.85 30.10 54600.00 88888.00 2015-06-23 10:55:31.750 174 12172.90 29.85 54600.05 88888.00 2015-06-23 10:55:31.875 174 12173.00 29.65 54600.15 88888.00 2015-06-23 10:55:32.000 174 12173.08 29.43 54600.18 88888.00 2015-06-23 10:55:32.125 174 12173.12 29.20 54600.25 88888.00 2015-06-23 10:55:32.250 174 12173.23 28.93 54600.32 88888.00 2015-06-23 10:55:32.375 174 12173.35 28.80 54600.38 88888.00 2015-06-23 10:55:32.500 174 12173.48 28.60 54600.40 88888.00 2015-06-23 10:55:32.625 174 12173.55 28.35 54600.43 88888.00 2015-06-23 10:55:32.750 174 12173.65 28.12 54600.50 88888.00 2015-06-23 10:55:32.875 174 12173.65 27.98 54600.53 88888.00 2015-06-23 10:55:33.000 174 12173.75 27.77 54600.55 88888.00 2015-06-23 10:55:33.125 174 12173.85 27.60 54600.57 88888.00 2015-06-23 10:55:33.250 174 12173.88 27.32 54600.60 88888.00 2015-06-23 10:55:33.375 174 12173.95 27.12 54600.62 88888.00 2015-06-23 10:55:33.500 174 12174.00 26.90 54600.68 88888.00 2015-06-23 10:55:33.625 174 12174.12 26.73 54600.70 88888.00 2015-06-23 10:55:33.750 174 12174.17 26.57 54600.72 88888.00 2015-06-23 10:55:33.875 174 12174.15 26.40 54600.75 88888.00 2015-06-23 10:55:34.000 174 12174.23 26.25 54600.78 88888.00 2015-06-23 10:55:34.125 174 12174.27 26.07 54600.80 88888.00 2015-06-23 10:55:34.250 174 12174.23 25.93 54600.82 88888.00 2015-06-23 10:55:34.375 174 12174.27 25.85 54600.82 88888.00 2015-06-23 10:55:34.500 174 12174.27 25.75 54600.85 88888.00 2015-06-23 10:55:34.625 174 12174.25 25.65 54600.85 88888.00 2015-06-23 10:55:34.750 174 12174.25 25.57 54600.88 88888.00 2015-06-23 10:55:34.875 174 12174.23 25.50 54600.93 88888.00 2015-06-23 10:55:35.000 174 12174.23 25.45 54600.93 88888.00 2015-06-23 10:55:35.125 174 12174.25 25.38 54600.95 88888.00 2015-06-23 10:55:35.250 174 12174.27 25.30 54601.00 88888.00 2015-06-23 10:55:35.375 174 12174.30 25.32 54601.00 88888.00 2015-06-23 10:55:35.500 174 12174.25 25.30 54601.05 88888.00 2015-06-23 10:55:35.625 174 12174.30 25.27 54601.07 88888.00 2015-06-23 10:55:35.750 174 12174.38 25.32 54601.10 88888.00 2015-06-23 10:55:35.875 174 12174.35 25.35 54601.10 88888.00 2015-06-23 10:55:36.000 174 12174.30 25.40 54601.10 88888.00 2015-06-23 10:55:36.125 174 12174.30 25.50 54601.12 88888.00 2015-06-23 10:55:36.250 174 12174.35 25.62 54601.18 88888.00 2015-06-23 10:55:36.375 174 12174.40 25.75 54601.20 88888.00 2015-06-23 10:55:36.500 174 12174.40 25.88 54601.20 88888.00 2015-06-23 10:55:36.625 174 12174.50 25.98 54601.18 88888.00 2015-06-23 10:55:36.750 174 12174.55 26.07 54601.20 88888.00 2015-06-23 10:55:36.875 174 12174.67 26.23 54601.22 88888.00 2015-06-23 10:55:37.000 174 12174.77 26.32 54601.25 88888.00 2015-06-23 10:55:37.125 174 12174.80 26.38 54601.28 88888.00 2015-06-23 10:55:37.250 174 12174.90 26.48 54601.30 88888.00 2015-06-23 10:55:37.375 174 12175.05 26.57 54601.32 88888.00 2015-06-23 10:55:37.500 174 12175.12 26.62 54601.35 88888.00 2015-06-23 10:55:37.625 174 12175.20 26.68 54601.35 88888.00 2015-06-23 10:55:37.750 174 12175.25 26.75 54601.35 88888.00 2015-06-23 10:55:37.875 174 12175.38 26.82 54601.40 88888.00 2015-06-23 10:55:38.000 174 12175.60 26.88 54601.40 88888.00 2015-06-23 10:55:38.125 174 12175.80 26.95 54601.43 88888.00 2015-06-23 10:55:38.250 174 12175.92 26.98 54601.45 88888.00 2015-06-23 10:55:38.375 174 12176.15 27.00 54601.50 88888.00 2015-06-23 10:55:38.500 174 12176.42 27.00 54601.50 88888.00 2015-06-23 10:55:38.625 174 12176.70 26.98 54601.53 88888.00 2015-06-23 10:55:38.750 174 12176.98 26.95 54601.55 88888.00 2015-06-23 10:55:38.875 174 12177.30 26.90 54601.57 88888.00 2015-06-23 10:55:39.000 174 12177.60 26.80 54601.60 88888.00 2015-06-23 10:55:39.125 174 12177.88 26.73 54601.62 88888.00 2015-06-23 10:55:39.250 174 12178.15 26.62 54601.68 88888.00 2015-06-23 10:55:39.375 174 12178.50 26.57 54601.70 88888.00 2015-06-23 10:55:39.500 174 12178.75 26.48 54601.72 88888.00 2015-06-23 10:55:39.625 174 12178.98 26.35 54601.75 88888.00 2015-06-23 10:55:39.750 174 12179.17 26.25 54601.78 88888.00 2015-06-23 10:55:39.875 174 12179.40 26.12 54601.80 88888.00 2015-06-23 10:55:40.000 174 12179.60 26.05 54601.82 88888.00 2015-06-23 10:55:40.125 174 12179.75 25.98 54601.88 88888.00 2015-06-23 10:55:40.250 174 12179.73 25.90 54601.90 88888.00 2015-06-23 10:55:40.375 174 12179.77 25.85 54601.93 88888.00 2015-06-23 10:55:40.500 174 12179.83 25.82 54601.95 88888.00 2015-06-23 10:55:40.625 174 12179.85 25.85 54602.03 88888.00 2015-06-23 10:55:40.750 174 12179.75 25.90 54602.03 88888.00 2015-06-23 10:55:40.875 174 12179.70 25.90 54602.03 88888.00 2015-06-23 10:55:41.000 174 12179.70 26.02 54602.03 88888.00 2015-06-23 10:55:41.125 174 12179.60 26.15 54602.05 88888.00 2015-06-23 10:55:41.250 174 12179.42 26.27 54602.05 88888.00 2015-06-23 10:55:41.375 174 12179.40 26.43 54602.03 88888.00 2015-06-23 10:55:41.500 174 12179.40 26.62 54602.05 88888.00 2015-06-23 10:55:41.625 174 12179.38 26.82 54602.07 88888.00 2015-06-23 10:55:41.750 174 12179.35 27.02 54602.05 88888.00 2015-06-23 10:55:41.875 174 12179.33 27.27 54602.03 88888.00 2015-06-23 10:55:42.000 174 12179.30 27.50 54602.00 88888.00 2015-06-23 10:55:42.125 174 12179.33 27.75 54601.97 88888.00 2015-06-23 10:55:42.250 174 12179.33 28.00 54601.97 88888.00 2015-06-23 10:55:42.375 174 12179.30 28.20 54601.93 88888.00 2015-06-23 10:55:42.500 174 12179.27 28.45 54601.90 88888.00 2015-06-23 10:55:42.625 174 12179.33 28.70 54601.88 88888.00 2015-06-23 10:55:42.750 174 12179.45 28.90 54601.85 88888.00 2015-06-23 10:55:42.875 174 12179.58 29.12 54601.85 88888.00 2015-06-23 10:55:43.000 174 12179.65 29.32 54601.80 88888.00 2015-06-23 10:55:43.125 174 12179.75 29.45 54601.75 88888.00 2015-06-23 10:55:43.250 174 12179.90 29.55 54601.70 88888.00 2015-06-23 10:55:43.375 174 12180.08 29.60 54601.68 88888.00 2015-06-23 10:55:43.500 174 12180.17 29.65 54601.68 88888.00 2015-06-23 10:55:43.625 174 12180.35 29.68 54601.65 88888.00 2015-06-23 10:55:43.750 174 12180.58 29.68 54601.65 88888.00 2015-06-23 10:55:43.875 174 12180.80 29.68 54601.60 88888.00 2015-06-23 10:55:44.000 174 12180.98 29.65 54601.60 88888.00 2015-06-23 10:55:44.125 174 12181.17 29.62 54601.57 88888.00 2015-06-23 10:55:44.250 174 12181.35 29.55 54601.57 88888.00 2015-06-23 10:55:44.375 174 12181.58 29.48 54601.55 88888.00 2015-06-23 10:55:44.500 174 12181.75 29.38 54601.53 88888.00 2015-06-23 10:55:44.625 174 12181.98 29.23 54601.47 88888.00 2015-06-23 10:55:44.750 174 12182.27 29.07 54601.40 88888.00 2015-06-23 10:55:44.875 174 12182.55 28.93 54601.32 88888.00 2015-06-23 10:55:45.000 174 12182.83 28.80 54601.30 88888.00 2015-06-23 10:55:45.125 174 12183.10 28.65 54601.30 88888.00 2015-06-23 10:55:45.250 174 12183.30 28.40 54601.25 88888.00 2015-06-23 10:55:45.375 174 12183.55 28.25 54601.20 88888.00 2015-06-23 10:55:45.500 174 12183.85 28.10 54601.18 88888.00 2015-06-23 10:55:45.625 174 12184.17 27.95 54601.15 88888.00 2015-06-23 10:55:45.750 174 12184.48 27.85 54601.12 88888.00 2015-06-23 10:55:45.875 174 12184.65 27.70 54601.07 88888.00 2015-06-23 10:55:46.000 174 12184.80 27.50 54601.00 88888.00 2015-06-23 10:55:46.125 174 12184.95 27.32 54601.00 88888.00 2015-06-23 10:55:46.250 174 12185.08 27.12 54601.00 88888.00 2015-06-23 10:55:46.375 174 12185.20 27.00 54600.95 88888.00 2015-06-23 10:55:46.500 174 12185.30 26.85 54600.97 88888.00 2015-06-23 10:55:46.625 174 12185.35 26.68 54600.97 88888.00 2015-06-23 10:55:46.750 174 12185.33 26.50 54600.95 88888.00 2015-06-23 10:55:46.875 174 12185.35 26.35 54600.97 88888.00 2015-06-23 10:55:47.000 174 12185.33 26.15 54600.95 88888.00 2015-06-23 10:55:47.125 174 12185.25 25.95 54600.97 88888.00 2015-06-23 10:55:47.250 174 12185.15 25.77 54600.95 88888.00 2015-06-23 10:55:47.375 174 12185.00 25.62 54600.90 88888.00 2015-06-23 10:55:47.500 174 12184.80 25.50 54600.90 88888.00 2015-06-23 10:55:47.625 174 12184.58 25.38 54600.88 88888.00 2015-06-23 10:55:47.750 174 12184.42 25.30 54600.90 88888.00 2015-06-23 10:55:47.875 174 12184.23 25.25 54600.85 88888.00 2015-06-23 10:55:48.000 174 12184.00 25.20 54600.85 88888.00 2015-06-23 10:55:48.125 174 12183.77 25.15 54600.85 88888.00 2015-06-23 10:55:48.250 174 12183.40 25.18 54600.82 88888.00 2015-06-23 10:55:48.375 174 12183.15 25.20 54600.78 88888.00 2015-06-23 10:55:48.500 174 12182.90 25.27 54600.72 88888.00 2015-06-23 10:55:48.625 174 12182.73 25.40 54600.68 88888.00 2015-06-23 10:55:48.750 174 12182.55 25.55 54600.57 88888.00 2015-06-23 10:55:48.875 174 12182.38 25.70 54600.50 88888.00 2015-06-23 10:55:49.000 174 12182.25 25.95 54600.43 88888.00 2015-06-23 10:55:49.125 174 12182.12 26.20 54600.38 88888.00 2015-06-23 10:55:49.250 174 12181.98 26.52 54600.28 88888.00 2015-06-23 10:55:49.375 174 12181.88 26.82 54600.20 88888.00 2015-06-23 10:55:49.500 174 12181.85 27.18 54600.10 88888.00 2015-06-23 10:55:49.625 174 12181.83 27.55 54600.00 88888.00 2015-06-23 10:55:49.750 174 12181.85 27.95 54599.90 88888.00 2015-06-23 10:55:49.875 174 12181.85 28.38 54599.82 88888.00 2015-06-23 10:55:50.000 174 12181.83 28.80 54599.70 88888.00 2015-06-23 10:55:50.125 174 12181.90 29.27 54599.62 88888.00 2015-06-23 10:55:50.250 174 12181.95 29.75 54599.53 88888.00 2015-06-23 10:55:50.375 174 12182.00 30.20 54599.45 88888.00 2015-06-23 10:55:50.500 174 12182.02 30.65 54599.38 88888.00 2015-06-23 10:55:50.625 174 12181.95 31.12 54599.28 88888.00 2015-06-23 10:55:50.750 174 12181.90 31.60 54599.20 88888.00 2015-06-23 10:55:50.875 174 12181.90 32.10 54599.18 88888.00 2015-06-23 10:55:51.000 174 12182.02 32.60 54599.12 88888.00 2015-06-23 10:55:51.125 174 12182.08 33.05 54599.07 88888.00 2015-06-23 10:55:51.250 174 12182.05 33.58 54599.00 88888.00 2015-06-23 10:55:51.375 174 12181.98 33.95 54599.00 88888.00 2015-06-23 10:55:51.500 174 12181.88 34.40 54598.97 88888.00 2015-06-23 10:55:51.625 174 12181.77 34.85 54598.95 88888.00 2015-06-23 10:55:51.750 174 12181.62 35.25 54598.93 88888.00 2015-06-23 10:55:51.875 174 12181.45 35.67 54598.93 88888.00 2015-06-23 10:55:52.000 174 12181.25 36.08 54598.93 88888.00 2015-06-23 10:55:52.125 174 12180.98 36.50 54598.93 88888.00 2015-06-23 10:55:52.250 174 12180.73 36.95 54598.93 88888.00 2015-06-23 10:55:52.375 174 12180.45 37.30 54598.93 88888.00 2015-06-23 10:55:52.500 174 12180.15 37.70 54598.90 88888.00 2015-06-23 10:55:52.625 174 12179.85 38.17 54598.93 88888.00 2015-06-23 10:55:52.750 174 12179.55 38.60 54598.95 88888.00 2015-06-23 10:55:52.875 174 12179.27 38.98 54598.90 88888.00 2015-06-23 10:55:53.000 174 12178.90 39.35 54598.85 88888.00 2015-06-23 10:55:53.125 174 12178.55 39.77 54598.88 88888.00 2015-06-23 10:55:53.250 174 12178.25 40.27 54598.88 88888.00 2015-06-23 10:55:53.375 174 12177.90 40.65 54598.85 88888.00 2015-06-23 10:55:53.500 174 12177.67 41.05 54598.85 88888.00 2015-06-23 10:55:53.625 174 12177.45 41.48 54598.82 88888.00 2015-06-23 10:55:53.750 174 12177.23 41.83 54598.78 88888.00 2015-06-23 10:55:53.875 174 12177.02 42.17 54598.75 88888.00 2015-06-23 10:55:54.000 174 12176.90 42.52 54598.72 88888.00 2015-06-23 10:55:54.125 174 12176.77 42.88 54598.68 88888.00 2015-06-23 10:55:54.250 174 12176.60 43.23 54598.65 88888.00 2015-06-23 10:55:54.375 174 12176.50 43.50 54598.62 88888.00 2015-06-23 10:55:54.500 174 12176.42 43.77 54598.57 88888.00 2015-06-23 10:55:54.625 174 12176.33 44.00 54598.55 88888.00 2015-06-23 10:55:54.750 174 12176.25 44.33 54598.53 88888.00 2015-06-23 10:55:54.875 174 12176.17 44.55 54598.47 88888.00 2015-06-23 10:55:55.000 174 12176.15 44.75 54598.45 88888.00 2015-06-23 10:55:55.125 174 12176.12 44.95 54598.43 88888.00 2015-06-23 10:55:55.250 174 12176.05 45.12 54598.43 88888.00 2015-06-23 10:55:55.375 174 12176.02 45.25 54598.38 88888.00 2015-06-23 10:55:55.500 174 12175.95 45.38 54598.32 88888.00 2015-06-23 10:55:55.625 174 12175.88 45.55 54598.32 88888.00 2015-06-23 10:55:55.750 174 12175.73 45.70 54598.28 88888.00 2015-06-23 10:55:55.875 174 12175.62 45.85 54598.28 88888.00 2015-06-23 10:55:56.000 174 12175.52 45.98 54598.28 88888.00 2015-06-23 10:55:56.125 174 12175.35 46.17 54598.28 88888.00 2015-06-23 10:55:56.250 174 12175.17 46.38 54598.25 88888.00 2015-06-23 10:55:56.375 174 12175.02 46.52 54598.25 88888.00 2015-06-23 10:55:56.500 174 12174.83 46.73 54598.25 88888.00 2015-06-23 10:55:56.625 174 12174.65 46.92 54598.25 88888.00 2015-06-23 10:55:56.750 174 12174.45 47.10 54598.20 88888.00 2015-06-23 10:55:56.875 174 12174.27 47.33 54598.18 88888.00 2015-06-23 10:55:57.000 174 12174.05 47.58 54598.18 88888.00 2015-06-23 10:55:57.125 174 12173.77 47.83 54598.18 88888.00 2015-06-23 10:55:57.250 174 12173.48 48.08 54598.15 88888.00 2015-06-23 10:55:57.375 174 12173.20 48.33 54598.15 88888.00 2015-06-23 10:55:57.500 174 12172.90 48.60 54598.12 88888.00 2015-06-23 10:55:57.625 174 12172.62 48.83 54598.10 88888.00 2015-06-23 10:55:57.750 174 12172.38 49.10 54598.05 88888.00 2015-06-23 10:55:57.875 174 12172.15 49.40 54598.05 88888.00 2015-06-23 10:55:58.000 174 12171.90 49.70 54598.03 88888.00 2015-06-23 10:55:58.125 174 12171.65 49.98 54598.03 88888.00 2015-06-23 10:55:58.250 174 12171.42 50.27 54598.00 88888.00 2015-06-23 10:55:58.375 174 12171.23 50.50 54597.97 88888.00 2015-06-23 10:55:58.500 174 12170.95 50.75 54597.95 88888.00 2015-06-23 10:55:58.625 174 12170.77 51.05 54597.95 88888.00 2015-06-23 10:55:58.750 174 12170.60 51.27 54597.93 88888.00 2015-06-23 10:55:58.875 174 12170.38 51.48 54597.90 88888.00 2015-06-23 10:55:59.000 174 12170.10 51.67 54597.85 88888.00 2015-06-23 10:55:59.125 174 12169.88 51.88 54597.88 88888.00 2015-06-23 10:55:59.250 174 12169.67 52.02 54597.88 88888.00 2015-06-23 10:55:59.375 174 12169.58 52.17 54597.88 88888.00 2015-06-23 10:55:59.500 174 12169.38 52.33 54597.90 88888.00 2015-06-23 10:55:59.625 174 12169.15 52.45 54597.85 88888.00 2015-06-23 10:55:59.750 174 12168.90 52.55 54597.82 88888.00 2015-06-23 10:55:59.875 174 12168.70 52.62 54597.85 88888.00 2015-06-23 10:56:00.000 174 12168.45 52.67 54597.82 88888.00 2015-06-23 10:56:00.125 174 12168.27 52.73 54597.82 88888.00 2015-06-23 10:56:00.250 174 12168.12 52.73 54597.80 88888.00 2015-06-23 10:56:00.375 174 12168.08 52.80 54597.80 88888.00 2015-06-23 10:56:00.500 174 12167.98 52.83 54597.80 88888.00 2015-06-23 10:56:00.625 174 12167.83 52.90 54597.80 88888.00 2015-06-23 10:56:00.750 174 12167.70 52.98 54597.75 88888.00 2015-06-23 10:56:00.875 174 12167.60 53.05 54597.72 88888.00 2015-06-23 10:56:01.000 174 12167.55 53.15 54597.70 88888.00 2015-06-23 10:56:01.125 174 12167.58 53.27 54597.65 88888.00 2015-06-23 10:56:01.250 174 12167.58 53.42 54597.60 88888.00 2015-06-23 10:56:01.375 174 12167.58 53.60 54597.55 88888.00 2015-06-23 10:56:01.500 174 12167.60 53.80 54597.47 88888.00 2015-06-23 10:56:01.625 174 12167.65 54.00 54597.38 88888.00 2015-06-23 10:56:01.750 174 12167.75 54.23 54597.32 88888.00 2015-06-23 10:56:01.875 174 12167.85 54.50 54597.28 88888.00 2015-06-23 10:56:02.000 174 12167.92 54.80 54597.18 88888.00 2015-06-23 10:56:02.125 174 12168.05 55.10 54597.10 88888.00 2015-06-23 10:56:02.250 174 12168.17 55.45 54596.97 88888.00 2015-06-23 10:56:02.375 174 12168.35 55.77 54596.93 88888.00 2015-06-23 10:56:02.500 174 12168.50 56.10 54596.85 88888.00 2015-06-23 10:56:02.625 174 12168.70 56.45 54596.75 88888.00 2015-06-23 10:56:02.750 174 12168.85 56.80 54596.70 88888.00 2015-06-23 10:56:02.875 174 12168.98 57.15 54596.62 88888.00 2015-06-23 10:56:03.000 174 12169.12 57.52 54596.55 88888.00 2015-06-23 10:56:03.125 174 12169.30 57.92 54596.53 88888.00 2015-06-23 10:56:03.250 174 12169.40 58.38 54596.47 88888.00 2015-06-23 10:56:03.375 174 12169.60 58.73 54596.43 88888.00 2015-06-23 10:56:03.500 174 12169.77 59.12 54596.35 88888.00 2015-06-23 10:56:03.625 174 12169.92 59.48 54596.30 88888.00 2015-06-23 10:56:03.750 174 12170.15 59.80 54596.25 88888.00 2015-06-23 10:56:03.875 174 12170.35 60.10 54596.20 88888.00 2015-06-23 10:56:04.000 174 12170.52 60.40 54596.20 88888.00 2015-06-23 10:56:04.125 174 12170.70 60.65 54596.20 88888.00 2015-06-23 10:56:04.250 174 12170.90 60.88 54596.15 88888.00 2015-06-23 10:56:04.375 174 12171.12 61.08 54596.18 88888.00 2015-06-23 10:56:04.500 174 12171.23 61.20 54596.15 88888.00 2015-06-23 10:56:04.625 174 12171.27 61.33 54596.15 88888.00 2015-06-23 10:56:04.750 174 12171.33 61.42 54596.18 88888.00 2015-06-23 10:56:04.875 174 12171.30 61.50 54596.22 88888.00 2015-06-23 10:56:05.000 174 12171.27 61.52 54596.25 88888.00 2015-06-23 10:56:05.125 174 12171.27 61.50 54596.22 88888.00 2015-06-23 10:56:05.250 174 12171.27 61.45 54596.28 88888.00 2015-06-23 10:56:05.375 174 12171.30 61.45 54596.30 88888.00 2015-06-23 10:56:05.500 174 12171.27 61.40 54596.32 88888.00 2015-06-23 10:56:05.625 174 12171.17 61.30 54596.38 88888.00 2015-06-23 10:56:05.750 174 12171.02 61.20 54596.43 88888.00 2015-06-23 10:56:05.875 174 12170.85 61.08 54596.45 88888.00 2015-06-23 10:56:06.000 174 12170.77 60.95 54596.45 88888.00 2015-06-23 10:56:06.125 174 12170.65 60.83 54596.47 88888.00 2015-06-23 10:56:06.250 174 12170.42 60.65 54596.47 88888.00 2015-06-23 10:56:06.375 174 12170.30 60.52 54596.50 88888.00 2015-06-23 10:56:06.500 174 12170.12 60.40 54596.53 88888.00 2015-06-23 10:56:06.625 174 12169.95 60.27 54596.55 88888.00 2015-06-23 10:56:06.750 174 12169.80 60.10 54596.53 88888.00 2015-06-23 10:56:06.875 174 12169.67 59.98 54596.53 88888.00 2015-06-23 10:56:07.000 174 12169.55 59.90 54596.53 88888.00 2015-06-23 10:56:07.125 174 12169.40 59.85 54596.55 88888.00 2015-06-23 10:56:07.250 174 12169.23 59.77 54596.60 88888.00 2015-06-23 10:56:07.375 174 12169.12 59.75 54596.65 88888.00 2015-06-23 10:56:07.500 174 12169.00 59.65 54596.62 88888.00 2015-06-23 10:56:07.625 174 12168.92 59.60 54596.60 88888.00 2015-06-23 10:56:07.750 174 12168.90 59.55 54596.62 88888.00 2015-06-23 10:56:07.875 174 12168.85 59.50 54596.62 88888.00 2015-06-23 10:56:08.000 174 12168.77 59.42 54596.60 88888.00 2015-06-23 10:56:08.125 174 12168.75 59.35 54596.62 88888.00 2015-06-23 10:56:08.250 174 12168.73 59.25 54596.62 88888.00 2015-06-23 10:56:08.375 174 12168.73 59.23 54596.65 88888.00 2015-06-23 10:56:08.500 174 12168.70 59.17 54596.62 88888.00 2015-06-23 10:56:08.625 174 12168.70 59.12 54596.62 88888.00 2015-06-23 10:56:08.750 174 12168.67 59.08 54596.60 88888.00 2015-06-23 10:56:08.875 174 12168.70 59.05 54596.57 88888.00 2015-06-23 10:56:09.000 174 12168.73 59.02 54596.57 88888.00 2015-06-23 10:56:09.125 174 12168.80 59.08 54596.57 88888.00 2015-06-23 10:56:09.250 174 12168.80 59.10 54596.57 88888.00 2015-06-23 10:56:09.375 174 12168.83 59.12 54596.55 88888.00 2015-06-23 10:56:09.500 174 12168.85 59.20 54596.53 88888.00 2015-06-23 10:56:09.625 174 12168.88 59.30 54596.45 88888.00 2015-06-23 10:56:09.750 174 12168.95 59.42 54596.47 88888.00 2015-06-23 10:56:09.875 174 12169.10 59.55 54596.45 88888.00 2015-06-23 10:56:10.000 174 12169.17 59.70 54596.40 88888.00 2015-06-23 10:56:10.125 174 12169.20 59.85 54596.38 88888.00 2015-06-23 10:56:10.250 174 12169.27 60.00 54596.35 88888.00 2015-06-23 10:56:10.375 174 12169.40 60.15 54596.30 88888.00 2015-06-23 10:56:10.500 174 12169.48 60.35 54596.28 88888.00 2015-06-23 10:56:10.625 174 12169.52 60.55 54596.25 88888.00 2015-06-23 10:56:10.750 174 12169.60 60.73 54596.22 88888.00 2015-06-23 10:56:10.875 174 12169.70 60.88 54596.20 88888.00 2015-06-23 10:56:11.000 174 12169.80 61.02 54596.15 88888.00 2015-06-23 10:56:11.125 174 12169.95 61.17 54596.12 88888.00 2015-06-23 10:56:11.250 174 12170.15 61.30 54596.07 88888.00 2015-06-23 10:56:11.375 174 12170.25 61.40 54596.05 88888.00 2015-06-23 10:56:11.500 174 12170.40 61.50 54596.05 88888.00 2015-06-23 10:56:11.625 174 12170.60 61.62 54596.05 88888.00 2015-06-23 10:56:11.750 174 12170.83 61.73 54596.03 88888.00 2015-06-23 10:56:11.875 174 12171.05 61.80 54595.97 88888.00 2015-06-23 10:56:12.000 174 12171.17 61.88 54595.95 88888.00 2015-06-23 10:56:12.125 174 12171.33 61.90 54595.93 88888.00 2015-06-23 10:56:12.250 174 12171.58 61.92 54595.93 88888.00 2015-06-23 10:56:12.375 174 12171.85 61.95 54595.90 88888.00 2015-06-23 10:56:12.500 174 12172.10 61.95 54595.90 88888.00 2015-06-23 10:56:12.625 174 12172.35 61.98 54595.90 88888.00 2015-06-23 10:56:12.750 174 12172.62 61.92 54595.88 88888.00 2015-06-23 10:56:12.875 174 12172.85 61.88 54595.88 88888.00 2015-06-23 10:56:13.000 174 12173.02 61.88 54595.82 88888.00 2015-06-23 10:56:13.125 174 12173.20 61.83 54595.80 88888.00 2015-06-23 10:56:13.250 174 12173.40 61.75 54595.78 88888.00 2015-06-23 10:56:13.375 174 12173.55 61.73 54595.75 88888.00 2015-06-23 10:56:13.500 174 12173.70 61.70 54595.72 88888.00 2015-06-23 10:56:13.625 174 12173.90 61.67 54595.72 88888.00 2015-06-23 10:56:13.750 174 12173.95 61.67 54595.68 88888.00 2015-06-23 10:56:13.875 174 12173.95 61.73 54595.62 88888.00 2015-06-23 10:56:14.000 174 12173.95 61.75 54595.62 88888.00 2015-06-23 10:56:14.125 174 12173.92 61.80 54595.62 88888.00 2015-06-23 10:56:14.250 174 12173.98 61.90 54595.60 88888.00 2015-06-23 10:56:14.375 174 12173.98 62.02 54595.55 88888.00 2015-06-23 10:56:14.500 174 12173.90 62.12 54595.50 88888.00 2015-06-23 10:56:14.625 174 12173.77 62.25 54595.45 88888.00 2015-06-23 10:56:14.750 174 12173.65 62.35 54595.40 88888.00 2015-06-23 10:56:14.875 174 12173.58 62.50 54595.35 88888.00 2015-06-23 10:56:15.000 174 12173.40 62.62 54595.28 88888.00 2015-06-23 10:56:15.125 174 12173.27 62.77 54595.28 88888.00 2015-06-23 10:56:15.250 174 12173.15 63.00 54595.25 88888.00 2015-06-23 10:56:15.375 174 12173.02 63.17 54595.20 88888.00 2015-06-23 10:56:15.500 174 12172.92 63.38 54595.15 88888.00 2015-06-23 10:56:15.625 174 12172.77 63.60 54595.07 88888.00 2015-06-23 10:56:15.750 174 12172.58 63.83 54594.95 88888.00 2015-06-23 10:56:15.875 174 12172.38 64.00 54594.90 88888.00 2015-06-23 10:56:16.000 174 12172.27 64.28 54594.82 88888.00 2015-06-23 10:56:16.125 174 12172.17 64.55 54594.78 88888.00 2015-06-23 10:56:16.250 174 12172.08 64.80 54594.72 88888.00 2015-06-23 10:56:16.375 174 12172.05 64.97 54594.57 88888.00 2015-06-23 10:56:16.500 174 12171.98 65.17 54594.47 88888.00 2015-06-23 10:56:16.625 174 12171.85 65.38 54594.40 88888.00 2015-06-23 10:56:16.750 174 12171.80 65.60 54594.35 88888.00 2015-06-23 10:56:16.875 174 12171.75 65.78 54594.22 88888.00 2015-06-23 10:56:17.000 174 12171.67 65.95 54594.15 88888.00 2015-06-23 10:56:17.125 174 12171.70 66.10 54594.07 88888.00 2015-06-23 10:56:17.250 174 12171.77 66.30 54593.95 88888.00 2015-06-23 10:56:17.375 174 12171.83 66.42 54593.82 88888.00 2015-06-23 10:56:17.500 174 12171.77 66.58 54593.75 88888.00 2015-06-23 10:56:17.625 174 12171.77 66.70 54593.62 88888.00 2015-06-23 10:56:17.750 174 12171.83 66.83 54593.53 88888.00 2015-06-23 10:56:17.875 174 12171.90 66.95 54593.45 88888.00 2015-06-23 10:56:18.000 174 12171.95 67.03 54593.30 88888.00 2015-06-23 10:56:18.125 174 12172.00 67.10 54593.20 88888.00 2015-06-23 10:56:18.250 174 12172.08 67.25 54593.05 88888.00 2015-06-23 10:56:18.375 174 12172.12 67.38 54592.95 88888.00 2015-06-23 10:56:18.500 174 12172.25 67.50 54592.82 88888.00 2015-06-23 10:56:18.625 174 12172.38 67.60 54592.68 88888.00 2015-06-23 10:56:18.750 174 12172.50 67.72 54592.55 88888.00 2015-06-23 10:56:18.875 174 12172.65 67.88 54592.43 88888.00 2015-06-23 10:56:19.000 174 12172.77 68.00 54592.30 88888.00 2015-06-23 10:56:19.125 174 12172.88 68.10 54592.15 88888.00 2015-06-23 10:56:19.250 174 12172.98 68.20 54592.00 88888.00 2015-06-23 10:56:19.375 174 12173.15 68.30 54591.90 88888.00 2015-06-23 10:56:19.500 174 12173.40 68.40 54591.78 88888.00 2015-06-23 10:56:19.625 174 12173.55 68.47 54591.60 88888.00 2015-06-23 10:56:19.750 174 12173.70 68.50 54591.43 88888.00 2015-06-23 10:56:19.875 174 12173.88 68.53 54591.28 88888.00 2015-06-23 10:56:20.000 174 12174.08 68.50 54591.18 88888.00 2015-06-23 10:56:20.125 174 12174.27 68.53 54591.07 88888.00 2015-06-23 10:56:20.250 174 12174.40 68.45 54590.93 88888.00 2015-06-23 10:56:20.375 174 12174.60 68.40 54590.80 88888.00 2015-06-23 10:56:20.500 174 12174.70 68.35 54590.68 88888.00 2015-06-23 10:56:20.625 174 12174.88 68.28 54590.57 88888.00 2015-06-23 10:56:20.750 174 12175.08 68.12 54590.47 88888.00 2015-06-23 10:56:20.875 174 12175.17 68.00 54590.35 88888.00 2015-06-23 10:56:21.000 174 12175.25 67.80 54590.28 88888.00 2015-06-23 10:56:21.125 174 12175.33 67.60 54590.20 88888.00 2015-06-23 10:56:21.250 174 12175.35 67.33 54590.12 88888.00 2015-06-23 10:56:21.375 174 12175.45 67.12 54590.05 88888.00 2015-06-23 10:56:21.500 174 12175.55 66.88 54589.95 88888.00 2015-06-23 10:56:21.625 174 12175.65 66.60 54589.88 88888.00 2015-06-23 10:56:21.750 174 12175.65 66.33 54589.80 88888.00 2015-06-23 10:56:21.875 174 12175.67 66.00 54589.72 88888.00 2015-06-23 10:56:22.000 174 12175.67 65.70 54589.65 88888.00 2015-06-23 10:56:22.125 174 12175.73 65.42 54589.60 88888.00 2015-06-23 10:56:22.250 174 12175.70 65.12 54589.53 88888.00 2015-06-23 10:56:22.375 174 12175.73 64.95 54589.47 88888.00 2015-06-23 10:56:22.500 174 12175.70 64.75 54589.38 88888.00 2015-06-23 10:56:22.625 174 12175.88 64.55 54589.32 88888.00 2015-06-23 10:56:22.750 174 12175.95 64.33 54589.25 88888.00 2015-06-23 10:56:22.875 174 12175.98 64.15 54589.15 88888.00 2015-06-23 10:56:23.000 174 12176.02 63.98 54589.03 88888.00 2015-06-23 10:56:23.125 174 12176.05 63.83 54588.95 88888.00 2015-06-23 10:56:23.250 174 12176.08 63.67 54588.88 88888.00 2015-06-23 10:56:23.375 174 12176.23 63.58 54588.80 88888.00 2015-06-23 10:56:23.500 174 12176.35 63.55 54588.70 88888.00 2015-06-23 10:56:23.625 174 12176.48 63.45 54588.62 88888.00 2015-06-23 10:56:23.750 174 12176.60 63.40 54588.53 88888.00 2015-06-23 10:56:23.875 174 12176.67 63.33 54588.45 88888.00 2015-06-23 10:56:24.000 174 12176.73 63.33 54588.35 88888.00 2015-06-23 10:56:24.125 174 12176.80 63.27 54588.30 88888.00 2015-06-23 10:56:24.250 174 12176.85 63.15 54588.18 88888.00 2015-06-23 10:56:24.375 174 12176.98 63.12 54588.05 88888.00 2015-06-23 10:56:24.500 174 12177.08 63.05 54588.00 88888.00 2015-06-23 10:56:24.625 174 12177.17 62.92 54587.95 88888.00 2015-06-23 10:56:24.750 174 12177.23 62.77 54587.88 88888.00 2015-06-23 10:56:24.875 174 12177.35 62.62 54587.80 88888.00 2015-06-23 10:56:25.000 174 12177.48 62.45 54587.70 88888.00 2015-06-23 10:56:25.125 174 12177.60 62.33 54587.65 88888.00 2015-06-23 10:56:25.250 174 12177.62 62.08 54587.57 88888.00 2015-06-23 10:56:25.375 174 12177.70 61.88 54587.47 88888.00 2015-06-23 10:56:25.500 174 12177.90 61.73 54587.40 88888.00 2015-06-23 10:56:25.625 174 12178.05 61.58 54587.32 88888.00 2015-06-23 10:56:25.750 174 12178.15 61.42 54587.25 88888.00 2015-06-23 10:56:25.875 174 12178.33 61.23 54587.15 88888.00 2015-06-23 10:56:26.000 174 12178.48 61.02 54587.03 88888.00 2015-06-23 10:56:26.125 174 12178.62 60.85 54586.97 88888.00 2015-06-23 10:56:26.250 174 12178.70 60.70 54586.88 88888.00 2015-06-23 10:56:26.375 174 12178.90 60.55 54586.82 88888.00 2015-06-23 10:56:26.500 174 12179.05 60.38 54586.72 88888.00 2015-06-23 10:56:26.625 174 12179.15 60.25 54586.62 88888.00 2015-06-23 10:56:26.750 174 12179.30 60.15 54586.57 88888.00 2015-06-23 10:56:26.875 174 12179.45 60.08 54586.47 88888.00 2015-06-23 10:56:27.000 174 12179.58 60.00 54586.40 88888.00 2015-06-23 10:56:27.125 174 12179.73 59.92 54586.35 88888.00 2015-06-23 10:56:27.250 174 12179.75 59.88 54586.25 88888.00 2015-06-23 10:56:27.375 174 12179.80 59.88 54586.18 88888.00 2015-06-23 10:56:27.500 174 12179.90 59.83 54586.12 88888.00 2015-06-23 10:56:27.625 174 12179.95 59.77 54586.05 88888.00 2015-06-23 10:56:27.750 174 12180.00 59.77 54585.97 88888.00 2015-06-23 10:56:27.875 174 12180.05 59.67 54585.88 88888.00 2015-06-23 10:56:28.000 174 12180.10 59.60 54585.80 88888.00 2015-06-23 10:56:28.125 174 12180.17 59.55 54585.75 88888.00 2015-06-23 10:56:28.250 174 12180.27 59.40 54585.65 88888.00 2015-06-23 10:56:28.375 174 12180.40 59.25 54585.60 88888.00 2015-06-23 10:56:28.500 174 12180.50 59.20 54585.57 88888.00 2015-06-23 10:56:28.625 174 12180.55 59.08 54585.47 88888.00 2015-06-23 10:56:28.750 174 12180.55 58.95 54585.38 88888.00 2015-06-23 10:56:28.875 174 12180.58 58.83 54585.30 88888.00 2015-06-23 10:56:29.000 174 12180.65 58.67 54585.20 88888.00 2015-06-23 10:56:29.125 174 12180.80 58.50 54585.15 88888.00 2015-06-23 10:56:29.250 174 12180.83 58.35 54585.10 88888.00 2015-06-23 10:56:29.375 174 12180.90 58.17 54585.00 88888.00 2015-06-23 10:56:29.500 174 12181.02 57.98 54584.95 88888.00 2015-06-23 10:56:29.625 174 12181.10 57.77 54584.90 88888.00 2015-06-23 10:56:29.750 174 12181.12 57.62 54584.85 88888.00 2015-06-23 10:56:29.875 174 12181.08 57.38 54584.80 88888.00 2015-06-23 10:56:30.000 174 12181.08 57.10 54584.78 88888.00 2015-06-23 10:56:30.125 174 12181.08 56.85 54584.78 88888.00 2015-06-23 10:56:30.250 174 12181.05 56.52 54584.75 88888.00 2015-06-23 10:56:30.375 174 12181.00 56.25 54584.72 88888.00 2015-06-23 10:56:30.500 174 12180.90 55.88 54584.70 88888.00 2015-06-23 10:56:30.625 174 12180.83 55.45 54584.70 88888.00 2015-06-23 10:56:30.750 174 12180.70 55.08 54584.70 88888.00 2015-06-23 10:56:30.875 174 12180.58 54.70 54584.70 88888.00 2015-06-23 10:56:31.000 174 12180.50 54.33 54584.68 88888.00 2015-06-23 10:56:31.125 174 12180.42 53.92 54584.70 88888.00 2015-06-23 10:56:31.250 174 12180.33 53.48 54584.70 88888.00 2015-06-23 10:56:31.375 174 12180.25 53.17 54584.70 88888.00 2015-06-23 10:56:31.500 174 12180.17 52.83 54584.68 88888.00 2015-06-23 10:56:31.625 174 12180.12 52.48 54584.65 88888.00 2015-06-23 10:56:31.750 174 12180.08 52.17 54584.65 88888.00 2015-06-23 10:56:31.875 174 12180.05 51.90 54584.65 88888.00 2015-06-23 10:56:32.000 174 12179.98 51.62 54584.62 88888.00 2015-06-23 10:56:32.125 174 12179.90 51.33 54584.62 88888.00 2015-06-23 10:56:32.250 174 12179.88 51.10 54584.62 88888.00 2015-06-23 10:56:32.375 174 12179.85 50.92 54584.62 88888.00 2015-06-23 10:56:32.500 174 12179.75 50.75 54584.57 88888.00 2015-06-23 10:56:32.625 174 12179.73 50.60 54584.53 88888.00 2015-06-23 10:56:32.750 174 12179.70 50.45 54584.50 88888.00 2015-06-23 10:56:32.875 174 12179.67 50.35 54584.50 88888.00 2015-06-23 10:56:33.000 174 12179.67 50.27 54584.47 88888.00 2015-06-23 10:56:33.125 174 12179.70 50.15 54584.45 88888.00 2015-06-23 10:56:33.250 174 12179.65 50.15 54584.43 88888.00 2015-06-23 10:56:33.375 174 12179.62 50.12 54584.35 88888.00 2015-06-23 10:56:33.500 174 12179.67 50.05 54584.30 88888.00 2015-06-23 10:56:33.625 174 12179.65 50.00 54584.28 88888.00 2015-06-23 10:56:33.750 174 12179.60 49.98 54584.22 88888.00 2015-06-23 10:56:33.875 174 12179.65 49.98 54584.20 88888.00 2015-06-23 10:56:34.000 174 12179.67 49.95 54584.15 88888.00 2015-06-23 10:56:34.125 174 12179.65 49.92 54584.10 88888.00 2015-06-23 10:56:34.250 174 12179.58 49.90 54584.03 88888.00 2015-06-23 10:56:34.375 174 12179.62 49.88 54584.00 88888.00 2015-06-23 10:56:34.500 174 12179.65 49.88 54583.95 88888.00 2015-06-23 10:56:34.625 174 12179.58 49.85 54583.90 88888.00 2015-06-23 10:56:34.750 174 12179.52 49.85 54583.85 88888.00 2015-06-23 10:56:34.875 174 12179.45 49.83 54583.82 88888.00 2015-06-23 10:56:35.000 174 12179.38 49.80 54583.78 88888.00 2015-06-23 10:56:35.125 174 12179.30 49.77 54583.78 88888.00 2015-06-23 10:56:35.250 174 12179.17 49.67 54583.75 88888.00 2015-06-23 10:56:35.375 174 12179.02 49.62 54583.72 88888.00 2015-06-23 10:56:35.500 174 12178.90 49.52 54583.72 88888.00 2015-06-23 10:56:35.625 174 12178.80 49.45 54583.70 88888.00 2015-06-23 10:56:35.750 174 12178.70 49.33 54583.70 88888.00 2015-06-23 10:56:35.875 174 12178.58 49.15 54583.72 88888.00 2015-06-23 10:56:36.000 174 12178.40 48.95 54583.72 88888.00 2015-06-23 10:56:36.125 174 12178.33 48.77 54583.70 88888.00 2015-06-23 10:56:36.250 174 12178.20 48.50 54583.72 88888.00 2015-06-23 10:56:36.375 174 12178.10 48.27 54583.75 88888.00 2015-06-23 10:56:36.500 174 12178.00 48.05 54583.78 88888.00 2015-06-23 10:56:36.625 174 12177.95 47.75 54583.80 88888.00 2015-06-23 10:56:36.750 174 12177.92 47.45 54583.78 88888.00 2015-06-23 10:56:36.875 174 12177.85 47.15 54583.80 88888.00 2015-06-23 10:56:37.000 174 12177.83 46.83 54583.80 88888.00 2015-06-23 10:56:37.125 174 12177.83 46.48 54583.85 88888.00 2015-06-23 10:56:37.250 174 12177.75 46.12 54583.85 88888.00 2015-06-23 10:56:37.375 174 12177.75 45.88 54583.88 88888.00 2015-06-23 10:56:37.500 174 12177.75 45.55 54583.88 88888.00 2015-06-23 10:56:37.625 174 12177.75 45.27 54583.90 88888.00 2015-06-23 10:56:37.750 174 12177.62 45.00 54583.93 88888.00 2015-06-23 10:56:37.875 174 12177.58 44.75 54583.93 88888.00 2015-06-23 10:56:38.000 174 12177.58 44.50 54583.95 88888.00 2015-06-23 10:56:38.125 174 12177.58 44.35 54583.97 88888.00 2015-06-23 10:56:38.250 174 12177.50 44.10 54583.95 88888.00 2015-06-23 10:56:38.375 174 12177.48 43.98 54583.95 88888.00 2015-06-23 10:56:38.500 174 12177.40 43.80 54583.95 88888.00 2015-06-23 10:56:38.625 174 12177.33 43.67 54583.93 88888.00 2015-06-23 10:56:38.750 174 12177.27 43.60 54583.95 88888.00 2015-06-23 10:56:38.875 174 12177.23 43.52 54583.93 88888.00 2015-06-23 10:56:39.000 174 12177.17 43.50 54583.93 88888.00 2015-06-23 10:56:39.125 174 12177.12 43.50 54583.95 88888.00 2015-06-23 10:56:39.250 174 12177.08 43.52 54583.93 88888.00 2015-06-23 10:56:39.375 174 12177.02 43.65 54583.93 88888.00 2015-06-23 10:56:39.500 174 12176.92 43.73 54583.93 88888.00 2015-06-23 10:56:39.625 174 12176.83 43.83 54583.93 88888.00 2015-06-23 10:56:39.750 174 12176.77 43.95 54583.93 88888.00 2015-06-23 10:56:39.875 174 12176.65 44.05 54583.93 88888.00 2015-06-23 10:56:40.000 174 12176.52 44.12 54583.85 88888.00 2015-06-23 10:56:40.125 174 12176.38 44.17 54583.85 88888.00 2015-06-23 10:56:40.250 174 12176.25 44.25 54583.82 88888.00 2015-06-23 10:56:40.375 174 12176.17 44.35 54583.80 88888.00 2015-06-23 10:56:40.500 174 12176.00 44.42 54583.82 88888.00 2015-06-23 10:56:40.625 174 12175.88 44.45 54583.82 88888.00 2015-06-23 10:56:40.750 174 12175.77 44.52 54583.78 88888.00 2015-06-23 10:56:40.875 174 12175.65 44.58 54583.75 88888.00 2015-06-23 10:56:41.000 174 12175.50 44.60 54583.75 88888.00 2015-06-23 10:56:41.125 174 12175.40 44.62 54583.72 88888.00 2015-06-23 10:56:41.250 174 12175.30 44.58 54583.70 88888.00 2015-06-23 10:56:41.375 174 12175.30 44.58 54583.68 88888.00 2015-06-23 10:56:41.500 174 12175.25 44.55 54583.65 88888.00 2015-06-23 10:56:41.625 174 12175.23 44.50 54583.65 88888.00 2015-06-23 10:56:41.750 174 12175.17 44.42 54583.62 88888.00 2015-06-23 10:56:41.875 174 12175.15 44.33 54583.57 88888.00 2015-06-23 10:56:42.000 174 12175.17 44.25 54583.55 88888.00 2015-06-23 10:56:42.125 174 12175.25 44.17 54583.53 88888.00 2015-06-23 10:56:42.250 174 12175.20 44.10 54583.47 88888.00 2015-06-23 10:56:42.375 174 12175.23 44.05 54583.47 88888.00 2015-06-23 10:56:42.500 174 12175.20 44.02 54583.47 88888.00 2015-06-23 10:56:42.625 174 12175.12 43.98 54583.45 88888.00 2015-06-23 10:56:42.750 174 12175.05 43.92 54583.40 88888.00 2015-06-23 10:56:42.875 174 12175.02 43.92 54583.43 88888.00 2015-06-23 10:56:43.000 174 12174.95 43.92 54583.38 88888.00 2015-06-23 10:56:43.125 174 12174.83 43.92 54583.38 88888.00 2015-06-23 10:56:43.250 174 12174.77 43.95 54583.32 88888.00 2015-06-23 10:56:43.375 174 12174.70 44.00 54583.32 88888.00 2015-06-23 10:56:43.500 174 12174.58 43.98 54583.30 88888.00 2015-06-23 10:56:43.625 174 12174.48 44.05 54583.28 88888.00 2015-06-23 10:56:43.750 174 12174.45 44.12 54583.25 88888.00 2015-06-23 10:56:43.875 174 12174.30 44.15 54583.25 88888.00 2015-06-23 10:56:44.000 174 12174.17 44.30 54583.22 88888.00 2015-06-23 10:56:44.125 174 12174.05 44.40 54583.22 88888.00 2015-06-23 10:56:44.250 174 12173.85 44.55 54583.20 88888.00 2015-06-23 10:56:44.375 174 12173.75 44.67 54583.18 88888.00 2015-06-23 10:56:44.500 174 12173.62 44.83 54583.20 88888.00 2015-06-23 10:56:44.625 174 12173.48 44.98 54583.15 88888.00 2015-06-23 10:56:44.750 174 12173.30 45.12 54583.12 88888.00 2015-06-23 10:56:44.875 174 12173.15 45.23 54583.10 88888.00 2015-06-23 10:56:45.000 174 12173.00 45.35 54583.05 88888.00 2015-06-23 10:56:45.125 174 12172.83 45.45 54583.05 88888.00 2015-06-23 10:56:45.250 174 12172.62 45.55 54582.97 88888.00 2015-06-23 10:56:45.375 174 12172.52 45.60 54582.95 88888.00 2015-06-23 10:56:45.500 174 12172.38 45.67 54582.95 88888.00 2015-06-23 10:56:45.625 174 12172.20 45.75 54582.90 88888.00 2015-06-23 10:56:45.750 174 12172.00 45.80 54582.88 88888.00 2015-06-23 10:56:45.875 174 12171.88 45.80 54582.80 88888.00 2015-06-23 10:56:46.000 174 12171.75 45.75 54582.75 88888.00 2015-06-23 10:56:46.125 174 12171.65 45.77 54582.70 88888.00 2015-06-23 10:56:46.250 174 12171.58 45.77 54582.60 88888.00 2015-06-23 10:56:46.375 174 12171.65 45.75 54582.53 88888.00 2015-06-23 10:56:46.500 174 12171.67 45.73 54582.43 88888.00 2015-06-23 10:56:46.625 174 12171.70 45.67 54582.35 88888.00 2015-06-23 10:56:46.750 174 12171.73 45.62 54582.22 88888.00 2015-06-23 10:56:46.875 174 12171.73 45.58 54582.12 88888.00 2015-06-23 10:56:47.000 174 12171.85 45.55 54582.03 88888.00 2015-06-23 10:56:47.125 174 12171.92 45.55 54581.93 88888.00 2015-06-23 10:56:47.250 174 12171.95 45.52 54581.78 88888.00 2015-06-23 10:56:47.375 174 12172.02 45.50 54581.68 88888.00 2015-06-23 10:56:47.500 174 12172.08 45.50 54581.57 88888.00 2015-06-23 10:56:47.625 174 12172.12 45.52 54581.47 88888.00 2015-06-23 10:56:47.750 174 12172.15 45.58 54581.38 88888.00 2015-06-23 10:56:47.875 174 12172.10 45.58 54581.20 88888.00 2015-06-23 10:56:48.000 174 12172.08 45.58 54581.07 88888.00 2015-06-23 10:56:48.125 174 12172.02 45.62 54580.95 88888.00 2015-06-23 10:56:48.250 174 12172.02 45.65 54580.82 88888.00 2015-06-23 10:56:48.375 174 12172.05 45.75 54580.72 88888.00 2015-06-23 10:56:48.500 174 12172.00 45.83 54580.65 88888.00 2015-06-23 10:56:48.625 174 12171.90 45.85 54580.53 88888.00 2015-06-23 10:56:48.750 174 12171.75 45.90 54580.40 88888.00 2015-06-23 10:56:48.875 174 12171.70 45.95 54580.28 88888.00 2015-06-23 10:56:49.000 174 12171.58 46.02 54580.20 88888.00 2015-06-23 10:56:49.125 174 12171.48 46.08 54580.10 88888.00 2015-06-23 10:56:49.250 174 12171.30 46.12 54579.97 88888.00 2015-06-23 10:56:49.375 174 12171.23 46.17 54579.90 88888.00 2015-06-23 10:56:49.500 174 12171.02 46.15 54579.80 88888.00 2015-06-23 10:56:49.625 174 12170.77 46.12 54579.68 88888.00 2015-06-23 10:56:49.750 174 12170.60 46.12 54579.60 88888.00 2015-06-23 10:56:49.875 174 12170.45 46.10 54579.50 88888.00 2015-06-23 10:56:50.000 174 12170.25 46.08 54579.43 88888.00 2015-06-23 10:56:50.125 174 12169.98 46.02 54579.30 88888.00 2015-06-23 10:56:50.250 174 12169.70 45.90 54579.25 88888.00 2015-06-23 10:56:50.375 174 12169.55 45.85 54579.18 88888.00 2015-06-23 10:56:50.500 174 12169.35 45.80 54579.12 88888.00 2015-06-23 10:56:50.625 174 12169.15 45.67 54578.97 88888.00 2015-06-23 10:56:50.750 174 12168.90 45.58 54578.85 88888.00 2015-06-23 10:56:50.875 174 12168.70 45.48 54578.78 88888.00 2015-06-23 10:56:51.000 174 12168.52 45.33 54578.65 88888.00 2015-06-23 10:56:51.125 174 12168.42 45.20 54578.60 88888.00 2015-06-23 10:56:51.250 174 12168.27 44.98 54578.47 88888.00 2015-06-23 10:56:51.375 174 12168.17 44.85 54578.40 88888.00 2015-06-23 10:56:51.500 174 12168.08 44.65 54578.32 88888.00 2015-06-23 10:56:51.625 174 12167.98 44.48 54578.20 88888.00 2015-06-23 10:56:51.750 174 12167.90 44.27 54578.10 88888.00 2015-06-23 10:56:51.875 174 12167.83 44.10 54578.05 88888.00 2015-06-23 10:56:52.000 174 12167.77 43.92 54577.97 88888.00 2015-06-23 10:56:52.125 174 12167.73 43.75 54577.88 88888.00 2015-06-23 10:56:52.250 174 12167.65 43.52 54577.75 88888.00 2015-06-23 10:56:52.375 174 12167.62 43.38 54577.65 88888.00 2015-06-23 10:56:52.500 174 12167.65 43.23 54577.57 88888.00 2015-06-23 10:56:52.625 174 12167.60 43.08 54577.53 88888.00 2015-06-23 10:56:52.750 174 12167.60 42.92 54577.43 88888.00 2015-06-23 10:56:52.875 174 12167.62 42.80 54577.35 88888.00 2015-06-23 10:56:53.000 174 12167.62 42.65 54577.28 88888.00 2015-06-23 10:56:53.125 174 12167.55 42.52 54577.20 88888.00 2015-06-23 10:56:53.250 174 12167.45 42.42 54577.10 88888.00 2015-06-23 10:56:53.375 174 12167.40 42.35 54577.03 88888.00 2015-06-23 10:56:53.500 174 12167.50 42.30 54576.97 88888.00 2015-06-23 10:56:53.625 174 12167.42 42.25 54576.88 88888.00 2015-06-23 10:56:53.750 174 12167.33 42.23 54576.82 88888.00 2015-06-23 10:56:53.875 174 12167.25 42.17 54576.75 88888.00 2015-06-23 10:56:54.000 174 12167.23 42.17 54576.70 88888.00 2015-06-23 10:56:54.125 174 12167.12 42.15 54576.62 88888.00 2015-06-23 10:56:54.250 174 12167.08 42.20 54576.55 88888.00 2015-06-23 10:56:54.375 174 12167.05 42.25 54576.50 88888.00 2015-06-23 10:56:54.500 174 12167.00 42.30 54576.40 88888.00 2015-06-23 10:56:54.625 174 12166.98 42.35 54576.32 88888.00 2015-06-23 10:56:54.750 174 12166.88 42.42 54576.22 88888.00 2015-06-23 10:56:54.875 174 12166.83 42.45 54576.12 88888.00 2015-06-23 10:56:55.000 174 12166.83 42.50 54576.03 88888.00 2015-06-23 10:56:55.125 174 12166.80 42.55 54575.97 88888.00 2015-06-23 10:56:55.250 174 12166.80 42.58 54575.90 88888.00 2015-06-23 10:56:55.375 174 12166.77 42.58 54575.82 88888.00 2015-06-23 10:56:55.500 174 12166.77 42.52 54575.72 88888.00 2015-06-23 10:56:55.625 174 12166.85 42.45 54575.62 88888.00 2015-06-23 10:56:55.750 174 12166.92 42.42 54575.50 88888.00 2015-06-23 10:56:55.875 174 12166.95 42.35 54575.43 88888.00 2015-06-23 10:56:56.000 174 12167.12 42.23 54575.35 88888.00 2015-06-23 10:56:56.125 174 12167.17 42.08 54575.28 88888.00 2015-06-23 10:56:56.250 174 12167.17 41.90 54575.18 88888.00 2015-06-23 10:56:56.375 174 12167.25 41.80 54575.12 88888.00 2015-06-23 10:56:56.500 174 12167.35 41.62 54575.10 88888.00 2015-06-23 10:56:56.625 174 12167.40 41.48 54575.05 88888.00 2015-06-23 10:56:56.750 174 12167.40 41.27 54574.97 88888.00 2015-06-23 10:56:56.875 174 12167.30 41.12 54574.88 88888.00 2015-06-23 10:56:57.000 174 12167.20 40.95 54574.82 88888.00 2015-06-23 10:56:57.125 174 12167.12 40.85 54574.78 88888.00 2015-06-23 10:56:57.250 174 12166.98 40.75 54574.72 88888.00 2015-06-23 10:56:57.375 174 12166.92 40.70 54574.70 88888.00 2015-06-23 10:56:57.500 174 12166.77 40.65 54574.65 88888.00 2015-06-23 10:56:57.625 174 12166.50 40.58 54574.60 88888.00 2015-06-23 10:56:57.750 174 12166.23 40.55 54574.57 88888.00 2015-06-23 10:56:57.875 174 12166.08 40.60 54574.53 88888.00 2015-06-23 10:56:58.000 174 12165.88 40.65 54574.47 88888.00 2015-06-23 10:56:58.125 174 12165.60 40.67 54574.43 88888.00 2015-06-23 10:56:58.250 174 12165.25 40.73 54574.38 88888.00 2015-06-23 10:56:58.375 174 12165.00 40.77 54574.32 88888.00 2015-06-23 10:56:58.500 174 12164.75 40.88 54574.30 88888.00 2015-06-23 10:56:58.625 174 12164.45 40.98 54574.25 88888.00 2015-06-23 10:56:58.750 174 12164.10 41.10 54574.20 88888.00 2015-06-23 10:56:58.875 174 12163.73 41.27 54574.15 88888.00 2015-06-23 10:56:59.000 174 12163.45 41.40 54574.07 88888.00 2015-06-23 10:56:59.125 174 12163.25 41.55 54574.03 88888.00 2015-06-23 10:56:59.250 174 12162.98 41.73 54573.95 88888.00 2015-06-23 10:56:59.375 174 12162.73 41.85 54573.88 88888.00 2015-06-23 10:56:59.500 174 12162.40 42.00 54573.78 88888.00 2015-06-23 10:56:59.625 174 12162.23 42.15 54573.65 88888.00 2015-06-23 10:56:59.750 174 12162.00 42.27 54573.62 88888.00 2015-06-23 10:56:59.875 174 12161.80 42.35 54573.47 88888.00 2015-06-23 10:57:00.000 174 12161.67 42.40 54573.35 88888.00 2015-06-23 10:57:00.125 174 12161.65 42.45 54573.22 88888.00 2015-06-23 10:57:00.250 174 12161.50 42.45 54573.05 88888.00 2015-06-23 10:57:00.375 174 12161.50 42.45 54572.93 88888.00 2015-06-23 10:57:00.500 174 12161.52 42.45 54572.80 88888.00 2015-06-23 10:57:00.625 174 12161.55 42.48 54572.70 88888.00 2015-06-23 10:57:00.750 174 12161.55 42.48 54572.53 88888.00 2015-06-23 10:57:00.875 174 12161.55 42.48 54572.38 88888.00 2015-06-23 10:57:01.000 174 12161.55 42.45 54572.18 88888.00 2015-06-23 10:57:01.125 174 12161.52 42.45 54572.03 88888.00 2015-06-23 10:57:01.250 174 12161.45 42.45 54571.88 88888.00 2015-06-23 10:57:01.375 174 12161.50 42.48 54571.72 88888.00 2015-06-23 10:57:01.500 174 12161.40 42.48 54571.60 88888.00 2015-06-23 10:57:01.625 174 12161.30 42.48 54571.45 88888.00 2015-06-23 10:57:01.750 174 12161.20 42.48 54571.32 88888.00 2015-06-23 10:57:01.875 174 12161.02 42.45 54571.18 88888.00 2015-06-23 10:57:02.000 174 12160.88 42.48 54571.07 88888.00 2015-06-23 10:57:02.125 174 12160.70 42.45 54570.95 88888.00 2015-06-23 10:57:02.250 174 12160.45 42.45 54570.80 88888.00 2015-06-23 10:57:02.375 174 12160.25 42.45 54570.72 88888.00 2015-06-23 10:57:02.500 174 12159.95 42.40 54570.62 88888.00 2015-06-23 10:57:02.625 174 12159.73 42.40 54570.53 88888.00 2015-06-23 10:57:02.750 174 12159.45 42.40 54570.45 88888.00 2015-06-23 10:57:02.875 174 12159.20 42.35 54570.38 88888.00 2015-06-23 10:57:03.000 174 12158.95 42.27 54570.30 88888.00 2015-06-23 10:57:03.125 174 12158.73 42.12 54570.20 88888.00 2015-06-23 10:57:03.250 174 12158.50 42.00 54570.07 88888.00 2015-06-23 10:57:03.375 174 12158.40 41.88 54570.03 88888.00 2015-06-23 10:57:03.500 174 12158.25 41.77 54569.93 88888.00 2015-06-23 10:57:03.625 174 12158.15 41.60 54569.82 88888.00 2015-06-23 10:57:03.750 174 12158.05 41.42 54569.68 88888.00 2015-06-23 10:57:03.875 174 12157.92 41.20 54569.57 88888.00 2015-06-23 10:57:04.000 174 12157.88 41.00 54569.45 88888.00 2015-06-23 10:57:04.125 174 12157.98 40.83 54569.32 88888.00 2015-06-23 10:57:04.250 174 12158.08 40.55 54569.18 88888.00 2015-06-23 10:57:04.375 174 12158.05 40.33 54569.05 88888.00 2015-06-23 10:57:04.500 174 12158.08 40.10 54568.85 88888.00 2015-06-23 10:57:04.625 174 12158.12 39.85 54568.72 88888.00 2015-06-23 10:57:04.750 174 12158.23 39.62 54568.55 88888.00 2015-06-23 10:57:04.875 174 12158.38 39.45 54568.40 88888.00 2015-06-23 10:57:05.000 174 12158.52 39.27 54568.20 88888.00 2015-06-23 10:57:05.125 174 12158.65 39.17 54568.00 88888.00 2015-06-23 10:57:05.250 174 12158.70 39.00 54567.78 88888.00 2015-06-23 10:57:05.375 174 12158.80 38.88 54567.57 88888.00 2015-06-23 10:57:05.500 174 12158.98 38.85 54567.32 88888.00 2015-06-23 10:57:05.625 174 12159.17 38.80 54567.15 88888.00 2015-06-23 10:57:05.750 174 12159.40 38.80 54566.90 88888.00 2015-06-23 10:57:05.875 174 12159.60 38.75 54566.60 88888.00 2015-06-23 10:57:06.000 174 12159.77 38.77 54566.35 88888.00 2015-06-23 10:57:06.125 174 12159.88 38.80 54566.12 88888.00 2015-06-23 10:57:06.250 174 12160.02 38.85 54565.82 88888.00 2015-06-23 10:57:06.375 174 12160.20 38.88 54565.62 88888.00 2015-06-23 10:57:06.500 174 12160.40 38.90 54565.43 88888.00 2015-06-23 10:57:06.625 174 12160.55 38.95 54565.15 88888.00 2015-06-23 10:57:06.750 174 12160.62 38.98 54564.88 88888.00 2015-06-23 10:57:06.875 174 12160.75 39.02 54564.65 88888.00 2015-06-23 10:57:07.000 174 12160.83 39.05 54564.40 88888.00 2015-06-23 10:57:07.125 174 12160.77 39.08 54564.20 88888.00 2015-06-23 10:57:07.250 174 12160.83 39.05 54563.97 88888.00 2015-06-23 10:57:07.375 174 12160.80 39.08 54563.78 88888.00 2015-06-23 10:57:07.500 174 12160.80 39.10 54563.57 88888.00 2015-06-23 10:57:07.625 174 12160.77 39.12 54563.38 88888.00 2015-06-23 10:57:07.750 174 12160.67 39.17 54563.20 88888.00 2015-06-23 10:57:07.875 174 12160.55 39.20 54563.03 88888.00 2015-06-23 10:57:08.000 174 12160.50 39.25 54562.82 88888.00 2015-06-23 10:57:08.125 174 12160.45 39.35 54562.68 88888.00 2015-06-23 10:57:08.250 174 12160.30 39.42 54562.45 88888.00 2015-06-23 10:57:08.375 174 12160.23 39.52 54562.35 88888.00 2015-06-23 10:57:08.500 174 12160.10 39.62 54562.22 88888.00 2015-06-23 10:57:08.625 174 12160.00 39.73 54562.07 88888.00 2015-06-23 10:57:08.750 174 12159.85 39.88 54561.95 88888.00 2015-06-23 10:57:08.875 174 12159.75 39.98 54561.78 88888.00 2015-06-23 10:57:09.000 174 12159.70 40.12 54561.60 88888.00 2015-06-23 10:57:09.125 174 12159.65 40.30 54561.47 88888.00 2015-06-23 10:57:09.250 174 12159.52 40.50 54561.28 88888.00 2015-06-23 10:57:09.375 174 12159.50 40.67 54561.18 88888.00 2015-06-23 10:57:09.500 174 12159.45 40.85 54561.03 88888.00 2015-06-23 10:57:09.625 174 12159.33 41.02 54560.88 88888.00 2015-06-23 10:57:09.750 174 12159.38 41.23 54560.72 88888.00 2015-06-23 10:57:09.875 174 12159.42 41.42 54560.57 88888.00 2015-06-23 10:57:10.000 174 12159.42 41.60 54560.40 88888.00 2015-06-23 10:57:10.125 174 12159.48 41.73 54560.22 88888.00 2015-06-23 10:57:10.250 174 12159.52 41.88 54560.05 88888.00 2015-06-23 10:57:10.375 174 12159.70 42.00 54559.93 88888.00 2015-06-23 10:57:10.500 174 12159.80 42.08 54559.72 88888.00 2015-06-23 10:57:10.625 174 12159.95 42.10 54559.53 88888.00 2015-06-23 10:57:10.750 174 12160.12 42.17 54559.32 88888.00 2015-06-23 10:57:10.875 174 12160.30 42.17 54559.12 88888.00 2015-06-23 10:57:11.000 174 12160.58 42.15 54558.93 88888.00 2015-06-23 10:57:11.125 174 12160.80 42.15 54558.70 88888.00 2015-06-23 10:57:11.250 174 12161.02 42.08 54558.43 88888.00 2015-06-23 10:57:11.375 174 12161.30 41.95 54558.22 88888.00 2015-06-23 10:57:11.500 174 12161.67 41.83 54557.97 88888.00 2015-06-23 10:57:11.625 174 12162.08 41.70 54557.72 88888.00 2015-06-23 10:57:11.750 174 12162.40 41.52 54557.53 88888.00 2015-06-23 10:57:11.875 174 12162.73 41.27 54557.25 88888.00 2015-06-23 10:57:12.000 174 12163.05 40.98 54557.00 88888.00 2015-06-23 10:57:12.125 174 12163.35 40.67 54556.82 88888.00 2015-06-23 10:57:12.250 174 12163.62 40.23 54556.57 88888.00 2015-06-23 10:57:12.375 174 12163.92 39.85 54556.38 88888.00 2015-06-23 10:57:12.500 174 12164.27 39.38 54556.15 88888.00 2015-06-23 10:57:12.625 174 12164.55 38.88 54555.97 88888.00 2015-06-23 10:57:12.750 174 12164.77 38.38 54555.80 88888.00 2015-06-23 10:57:12.875 174 12164.95 37.77 54555.62 88888.00 2015-06-23 10:57:13.000 174 12165.08 37.25 54555.45 88888.00 2015-06-23 10:57:13.125 174 12165.17 36.70 54555.28 88888.00 2015-06-23 10:57:13.250 174 12165.27 36.02 54555.15 88888.00 2015-06-23 10:57:13.375 174 12165.35 35.60 54555.05 88888.00 2015-06-23 10:57:13.500 174 12165.35 35.08 54554.95 88888.00 2015-06-23 10:57:13.625 174 12165.38 34.60 54554.80 88888.00 2015-06-23 10:57:13.750 174 12165.35 34.17 54554.70 88888.00 2015-06-23 10:57:13.875 174 12165.40 33.70 54554.60 88888.00 2015-06-23 10:57:14.000 174 12165.42 33.30 54554.47 88888.00 2015-06-23 10:57:14.125 174 12165.40 32.90 54554.43 88888.00 2015-06-23 10:57:14.250 174 12165.40 32.52 54554.35 88888.00 2015-06-23 10:57:14.375 174 12165.48 32.27 54554.30 88888.00 2015-06-23 10:57:14.500 174 12165.42 31.98 54554.22 88888.00 2015-06-23 10:57:14.625 174 12165.40 31.73 54554.10 88888.00 2015-06-23 10:57:14.750 174 12165.45 31.48 54554.03 88888.00 2015-06-23 10:57:14.875 174 12165.50 31.25 54553.97 88888.00 2015-06-23 10:57:15.000 174 12165.55 31.10 54553.90 88888.00 2015-06-23 10:57:15.125 174 12165.62 30.90 54553.85 88888.00 2015-06-23 10:57:15.250 174 12165.67 30.65 54553.75 88888.00 2015-06-23 10:57:15.375 174 12165.80 30.52 54553.68 88888.00 2015-06-23 10:57:15.500 174 12166.00 30.40 54553.60 88888.00 2015-06-23 10:57:15.625 174 12166.08 30.27 54553.53 88888.00 2015-06-23 10:57:15.750 174 12166.15 30.18 54553.47 88888.00 2015-06-23 10:57:15.875 174 12166.27 30.05 54553.40 88888.00 2015-06-23 10:57:16.000 174 12166.35 30.00 54553.28 88888.00 2015-06-23 10:57:16.125 174 12166.42 29.90 54553.18 88888.00 2015-06-23 10:57:16.250 174 12166.55 29.82 54553.10 88888.00 2015-06-23 10:57:16.375 174 12166.70 29.77 54552.97 88888.00 2015-06-23 10:57:16.500 174 12166.90 29.75 54552.90 88888.00 2015-06-23 10:57:16.625 174 12167.02 29.75 54552.80 88888.00 2015-06-23 10:57:16.750 174 12167.12 29.75 54552.70 88888.00 2015-06-23 10:57:16.875 174 12167.30 29.80 54552.57 88888.00 2015-06-23 10:57:17.000 174 12167.52 29.85 54552.45 88888.00 2015-06-23 10:57:17.125 174 12167.62 29.88 54552.35 88888.00 2015-06-23 10:57:17.250 174 12167.80 29.98 54552.22 88888.00 2015-06-23 10:57:17.375 174 12167.98 30.07 54552.07 88888.00 2015-06-23 10:57:17.500 174 12168.08 30.12 54551.93 88888.00 2015-06-23 10:57:17.625 174 12168.23 30.20 54551.80 88888.00 2015-06-23 10:57:17.750 174 12168.42 30.32 54551.65 88888.00 2015-06-23 10:57:17.875 174 12168.65 30.43 54551.53 88888.00 2015-06-23 10:57:18.000 174 12168.77 30.50 54551.35 88888.00 2015-06-23 10:57:18.125 174 12168.92 30.57 54551.22 88888.00 2015-06-23 10:57:18.250 174 12169.05 30.60 54551.03 88888.00 2015-06-23 10:57:18.375 174 12169.25 30.65 54550.85 88888.00 2015-06-23 10:57:18.500 174 12169.50 30.70 54550.65 88888.00 2015-06-23 10:57:18.625 174 12169.67 30.75 54550.47 88888.00 2015-06-23 10:57:18.750 174 12169.83 30.80 54550.32 88888.00 2015-06-23 10:57:18.875 174 12169.90 30.80 54550.15 88888.00 2015-06-23 10:57:19.000 174 12169.95 30.77 54549.95 88888.00 2015-06-23 10:57:19.125 174 12170.05 30.75 54549.75 88888.00 2015-06-23 10:57:19.250 174 12170.10 30.70 54549.60 88888.00 2015-06-23 10:57:19.375 174 12170.15 30.68 54549.47 88888.00 2015-06-23 10:57:19.500 174 12170.05 30.62 54549.30 88888.00 2015-06-23 10:57:19.625 174 12170.02 30.55 54549.15 88888.00 2015-06-23 10:57:19.750 174 12169.98 30.43 54548.97 88888.00 2015-06-23 10:57:19.875 174 12169.95 30.35 54548.78 88888.00 2015-06-23 10:57:20.000 174 12169.92 30.20 54548.60 88888.00 2015-06-23 10:57:20.125 174 12169.83 30.10 54548.47 88888.00 2015-06-23 10:57:20.250 174 12169.67 29.98 54548.32 88888.00 2015-06-23 10:57:20.375 174 12169.60 29.88 54548.18 88888.00 2015-06-23 10:57:20.500 174 12169.55 29.68 54548.05 88888.00 2015-06-23 10:57:20.625 174 12169.40 29.52 54547.97 88888.00 2015-06-23 10:57:20.750 174 12169.23 29.35 54547.88 88888.00 2015-06-23 10:57:20.875 174 12169.15 29.18 54547.78 88888.00 2015-06-23 10:57:21.000 174 12169.10 28.88 54547.62 88888.00 2015-06-23 10:57:21.125 174 12169.12 28.62 54547.53 88888.00 2015-06-23 10:57:21.250 174 12168.98 28.27 54547.40 88888.00 2015-06-23 10:57:21.375 174 12168.95 28.07 54547.32 88888.00 2015-06-23 10:57:21.500 174 12168.95 27.88 54547.25 88888.00 2015-06-23 10:57:21.625 174 12168.95 27.62 54547.15 88888.00 2015-06-23 10:57:21.750 174 12168.98 27.40 54547.05 88888.00 2015-06-23 10:57:21.875 174 12168.95 27.18 54546.95 88888.00 2015-06-23 10:57:22.000 174 12168.85 26.98 54546.85 88888.00 2015-06-23 10:57:22.125 174 12168.85 26.82 54546.78 88888.00 2015-06-23 10:57:22.250 174 12168.80 26.62 54546.68 88888.00 2015-06-23 10:57:22.375 174 12168.83 26.52 54546.60 88888.00 2015-06-23 10:57:22.500 174 12168.77 26.40 54546.50 88888.00 2015-06-23 10:57:22.625 174 12168.73 26.30 54546.45 88888.00 2015-06-23 10:57:22.750 174 12168.70 26.20 54546.38 88888.00 2015-06-23 10:57:22.875 174 12168.67 26.07 54546.30 88888.00 2015-06-23 10:57:23.000 174 12168.60 26.02 54546.20 88888.00 2015-06-23 10:57:23.125 174 12168.60 25.98 54546.12 88888.00 2015-06-23 10:57:23.250 174 12168.60 25.85 54546.03 88888.00 2015-06-23 10:57:23.375 174 12168.60 25.75 54545.93 88888.00 2015-06-23 10:57:23.500 174 12168.60 25.62 54545.85 88888.00 2015-06-23 10:57:23.625 174 12168.62 25.52 54545.80 88888.00 2015-06-23 10:57:23.750 174 12168.75 25.35 54545.70 88888.00 2015-06-23 10:57:23.875 174 12168.83 25.12 54545.65 88888.00 2015-06-23 10:57:24.000 174 12168.90 24.90 54545.57 88888.00 2015-06-23 10:57:24.125 174 12169.00 24.75 54545.53 88888.00 2015-06-23 10:57:24.250 174 12169.12 24.45 54545.40 88888.00 2015-06-23 10:57:24.375 174 12169.25 24.20 54545.32 88888.00 2015-06-23 10:57:24.500 174 12169.52 23.93 54545.25 88888.00 2015-06-23 10:57:24.625 174 12169.75 23.65 54545.15 88888.00 2015-06-23 10:57:24.750 174 12169.98 23.38 54545.10 88888.00 2015-06-23 10:57:24.875 174 12170.17 23.12 54545.00 88888.00 2015-06-23 10:57:25.000 174 12170.45 22.90 54544.90 88888.00 2015-06-23 10:57:25.125 174 12170.77 22.65 54544.82 88888.00 2015-06-23 10:57:25.250 174 12171.10 22.45 54544.72 88888.00 2015-06-23 10:57:25.375 174 12171.40 22.32 54544.65 88888.00 2015-06-23 10:57:25.500 174 12171.65 22.15 54544.53 88888.00 2015-06-23 10:57:25.625 174 12171.85 21.98 54544.43 88888.00 2015-06-23 10:57:25.750 174 12172.12 21.88 54544.32 88888.00 2015-06-23 10:57:25.875 174 12172.42 21.75 54544.25 88888.00 2015-06-23 10:57:26.000 174 12172.65 21.73 54544.15 88888.00 2015-06-23 10:57:26.125 174 12172.80 21.65 54544.05 88888.00 2015-06-23 10:57:26.250 174 12172.92 21.60 54543.95 88888.00 2015-06-23 10:57:26.375 174 12173.10 21.57 54543.88 88888.00 2015-06-23 10:57:26.500 174 12173.23 21.57 54543.75 88888.00 2015-06-23 10:57:26.625 174 12173.25 21.57 54543.65 88888.00 2015-06-23 10:57:26.750 174 12173.25 21.60 54543.55 88888.00 2015-06-23 10:57:26.875 174 12173.25 21.62 54543.50 88888.00 2015-06-23 10:57:27.000 174 12173.27 21.62 54543.40 88888.00 2015-06-23 10:57:27.125 174 12173.20 21.68 54543.35 88888.00 2015-06-23 10:57:27.250 174 12173.15 21.68 54543.28 88888.00 2015-06-23 10:57:27.375 174 12173.10 21.73 54543.25 88888.00 2015-06-23 10:57:27.500 174 12173.02 21.75 54543.20 88888.00 2015-06-23 10:57:27.625 174 12172.98 21.75 54543.15 88888.00 2015-06-23 10:57:27.750 174 12172.92 21.80 54543.10 88888.00 2015-06-23 10:57:27.875 174 12172.80 21.82 54543.07 88888.00 2015-06-23 10:57:28.000 174 12172.70 21.85 54543.03 88888.00 2015-06-23 10:57:28.125 174 12172.58 21.93 54543.00 88888.00 2015-06-23 10:57:28.250 174 12172.48 21.95 54542.95 88888.00 2015-06-23 10:57:28.375 174 12172.42 21.93 54542.93 88888.00 2015-06-23 10:57:28.500 174 12172.38 21.93 54542.88 88888.00 2015-06-23 10:57:28.625 174 12172.35 21.98 54542.85 88888.00 2015-06-23 10:57:28.750 174 12172.25 22.00 54542.82 88888.00 2015-06-23 10:57:28.875 174 12172.15 22.00 54542.75 88888.00 2015-06-23 10:57:29.000 174 12172.08 22.02 54542.70 88888.00 2015-06-23 10:57:29.125 174 12172.00 22.05 54542.65 88888.00 2015-06-23 10:57:29.250 174 12171.98 22.07 54542.60 88888.00 2015-06-23 10:57:29.375 174 12172.00 22.07 54542.53 88888.00 2015-06-23 10:57:29.500 174 12172.02 22.05 54542.47 88888.00 2015-06-23 10:57:29.625 174 12172.10 21.98 54542.40 88888.00 2015-06-23 10:57:29.750 174 12172.23 21.93 54542.30 88888.00 2015-06-23 10:57:29.875 174 12172.25 21.85 54542.20 88888.00 2015-06-23 10:57:30.000 174 12172.27 21.70 54542.12 88888.00 2015-06-23 10:57:30.125 174 12172.35 21.57 54542.03 88888.00 2015-06-23 10:57:30.250 174 12172.55 21.40 54541.90 88888.00 2015-06-23 10:57:30.375 174 12172.75 21.27 54541.75 88888.00 2015-06-23 10:57:30.500 174 12172.88 21.07 54541.68 88888.00 2015-06-23 10:57:30.625 174 12173.05 20.85 54541.55 88888.00 2015-06-23 10:57:30.750 174 12173.27 20.70 54541.45 88888.00 2015-06-23 10:57:30.875 174 12173.45 20.50 54541.30 88888.00 2015-06-23 10:57:31.000 174 12173.62 20.30 54541.18 88888.00 2015-06-23 10:57:31.125 174 12173.80 20.10 54541.10 88888.00 2015-06-23 10:57:31.250 174 12173.98 19.93 54540.95 88888.00 2015-06-23 10:57:31.375 174 12174.10 19.80 54540.85 88888.00 2015-06-23 10:57:31.500 174 12174.25 19.65 54540.72 88888.00 2015-06-23 10:57:31.625 174 12174.35 19.50 54540.68 88888.00 2015-06-23 10:57:31.750 174 12174.42 19.38 54540.57 88888.00 2015-06-23 10:57:31.875 174 12174.50 19.20 54540.43 88888.00 2015-06-23 10:57:32.000 174 12174.60 19.05 54540.35 88888.00 2015-06-23 10:57:32.125 174 12174.58 18.90 54540.30 88888.00 2015-06-23 10:57:32.250 174 12174.48 18.65 54540.20 88888.00 2015-06-23 10:57:32.375 174 12174.35 18.48 54540.10 88888.00 2015-06-23 10:57:32.500 174 12174.27 18.35 54540.07 88888.00 2015-06-23 10:57:32.625 174 12174.20 18.18 54540.00 88888.00 2015-06-23 10:57:32.750 174 12173.98 18.00 54539.95 88888.00 2015-06-23 10:57:32.875 174 12173.75 17.82 54539.93 88888.00 2015-06-23 10:57:33.000 174 12173.58 17.70 54539.88 88888.00 2015-06-23 10:57:33.125 174 12173.38 17.57 54539.82 88888.00 2015-06-23 10:57:33.250 174 12173.12 17.43 54539.78 88888.00 2015-06-23 10:57:33.375 174 12172.95 17.32 54539.70 88888.00 2015-06-23 10:57:33.500 174 12172.77 17.20 54539.65 88888.00 2015-06-23 10:57:33.625 174 12172.55 17.07 54539.60 88888.00 2015-06-23 10:57:33.750 174 12172.38 17.00 54539.57 88888.00 2015-06-23 10:57:33.875 174 12172.25 16.93 54539.50 88888.00 2015-06-23 10:57:34.000 174 12172.10 16.82 54539.43 88888.00 2015-06-23 10:57:34.125 174 12171.88 16.73 54539.35 88888.00 2015-06-23 10:57:34.250 174 12171.73 16.68 54539.28 88888.00 2015-06-23 10:57:34.375 174 12171.65 16.60 54539.20 88888.00 2015-06-23 10:57:34.500 174 12171.55 16.50 54539.15 88888.00 2015-06-23 10:57:34.625 174 12171.52 16.38 54539.10 88888.00 2015-06-23 10:57:34.750 174 12171.50 16.23 54539.05 88888.00 2015-06-23 10:57:34.875 174 12171.48 16.05 54538.97 88888.00 2015-06-23 10:57:35.000 174 12171.42 15.93 54538.88 88888.00 2015-06-23 10:57:35.125 174 12171.38 15.80 54538.80 88888.00 2015-06-23 10:57:35.250 174 12171.40 15.62 54538.70 88888.00 2015-06-23 10:57:35.375 174 12171.48 15.47 54538.62 88888.00 2015-06-23 10:57:35.500 174 12171.50 15.35 54538.55 88888.00 2015-06-23 10:57:35.625 174 12171.42 15.22 54538.45 88888.00 2015-06-23 10:57:35.750 174 12171.40 15.15 54538.40 88888.00 2015-06-23 10:57:35.875 174 12171.42 15.10 54538.35 88888.00 2015-06-23 10:57:36.000 174 12171.45 15.05 54538.30 88888.00 2015-06-23 10:57:36.125 174 12171.52 15.00 54538.25 88888.00 2015-06-23 10:57:36.250 174 12171.58 14.90 54538.18 88888.00 2015-06-23 10:57:36.375 174 12171.73 14.88 54538.12 88888.00 2015-06-23 10:57:36.500 174 12171.85 14.80 54538.07 88888.00 2015-06-23 10:57:36.625 174 12171.85 14.72 54538.03 88888.00 2015-06-23 10:57:36.750 174 12171.95 14.65 54538.03 88888.00 2015-06-23 10:57:36.875 174 12172.08 14.55 54538.00 88888.00 2015-06-23 10:57:37.000 174 12172.10 14.40 54537.90 88888.00 2015-06-23 10:57:37.125 174 12172.15 14.28 54537.90 88888.00 2015-06-23 10:57:37.250 174 12172.20 14.12 54537.90 88888.00 2015-06-23 10:57:37.375 174 12172.33 14.00 54537.93 88888.00 2015-06-23 10:57:37.500 174 12172.38 13.82 54537.93 88888.00 2015-06-23 10:57:37.625 174 12172.45 13.70 54537.90 88888.00 2015-06-23 10:57:37.750 174 12172.52 13.57 54537.90 88888.00 2015-06-23 10:57:37.875 174 12172.58 13.50 54537.88 88888.00 2015-06-23 10:57:38.000 174 12172.65 13.40 54537.90 88888.00 2015-06-23 10:57:38.125 174 12172.83 13.32 54537.95 88888.00 2015-06-23 10:57:38.250 174 12173.00 13.22 54537.93 88888.00 2015-06-23 10:57:38.375 174 12173.15 13.25 54537.93 88888.00 2015-06-23 10:57:38.500 174 12173.27 13.25 54537.95 88888.00 2015-06-23 10:57:38.625 174 12173.45 13.28 54537.95 88888.00 2015-06-23 10:57:38.750 174 12173.60 13.32 54537.93 88888.00 2015-06-23 10:57:38.875 174 12173.75 13.43 54537.90 88888.00 2015-06-23 10:57:39.000 174 12173.77 13.53 54537.88 88888.00 2015-06-23 10:57:39.125 174 12173.88 13.68 54537.88 88888.00 2015-06-23 10:57:39.250 174 12174.05 13.90 54537.82 88888.00 2015-06-23 10:57:39.375 174 12174.17 14.07 54537.82 88888.00 2015-06-23 10:57:39.500 174 12174.25 14.32 54537.80 88888.00 2015-06-23 10:57:39.625 174 12174.30 14.57 54537.80 88888.00 2015-06-23 10:57:39.750 174 12174.35 14.85 54537.78 88888.00 2015-06-23 10:57:39.875 174 12174.45 15.10 54537.75 88888.00 2015-06-23 10:57:40.000 174 12174.60 15.35 54537.72 88888.00 2015-06-23 10:57:40.125 174 12174.73 15.68 54537.70 88888.00 2015-06-23 10:57:40.250 174 12174.75 15.97 54537.68 88888.00 2015-06-23 10:57:40.375 174 12174.80 16.20 54537.62 88888.00 2015-06-23 10:57:40.500 174 12174.92 16.45 54537.60 88888.00 2015-06-23 10:57:40.625 174 12175.10 16.70 54537.57 88888.00 2015-06-23 10:57:40.750 174 12175.23 16.90 54537.53 88888.00 2015-06-23 10:57:40.875 174 12175.40 17.15 54537.53 88888.00 2015-06-23 10:57:41.000 174 12175.62 17.35 54537.47 88888.00 2015-06-23 10:57:41.125 174 12175.88 17.50 54537.43 88888.00 2015-06-23 10:57:41.250 174 12176.10 17.57 54537.43 88888.00 2015-06-23 10:57:41.375 174 12176.35 17.62 54537.38 88888.00 2015-06-23 10:57:41.500 174 12176.60 17.65 54537.38 88888.00 2015-06-23 10:57:41.625 174 12176.83 17.60 54537.32 88888.00 2015-06-23 10:57:41.750 174 12177.12 17.55 54537.30 88888.00 2015-06-23 10:57:41.875 174 12177.48 17.43 54537.25 88888.00 2015-06-23 10:57:42.000 174 12177.75 17.25 54537.18 88888.00 2015-06-23 10:57:42.125 174 12177.98 17.05 54537.15 88888.00 2015-06-23 10:57:42.250 174 12178.20 16.75 54537.15 88888.00 2015-06-23 10:57:42.375 174 12178.50 16.50 54537.12 88888.00 2015-06-23 10:57:42.500 174 12178.77 16.18 54537.10 88888.00 2015-06-23 10:57:42.625 174 12179.08 15.85 54537.07 88888.00 2015-06-23 10:57:42.750 174 12179.27 15.45 54537.05 88888.00 2015-06-23 10:57:42.875 174 12179.45 15.10 54537.03 88888.00 2015-06-23 10:57:43.000 174 12179.60 14.75 54537.03 88888.00 2015-06-23 10:57:43.125 174 12179.73 14.40 54537.00 88888.00 2015-06-23 10:57:43.250 174 12179.75 14.03 54537.03 88888.00 2015-06-23 10:57:43.375 174 12179.85 13.78 54537.03 88888.00 2015-06-23 10:57:43.500 174 12179.88 13.50 54537.00 88888.00 2015-06-23 10:57:43.625 174 12179.92 13.22 54537.00 88888.00 2015-06-23 10:57:43.750 174 12179.95 13.05 54537.03 88888.00 2015-06-23 10:57:43.875 174 12179.98 12.93 54537.00 88888.00 2015-06-23 10:57:44.000 174 12180.00 12.78 54537.00 88888.00 2015-06-23 10:57:44.125 174 12180.08 12.65 54536.97 88888.00 2015-06-23 10:57:44.250 174 12180.00 12.53 54537.00 88888.00 2015-06-23 10:57:44.375 174 12179.98 12.47 54537.00 88888.00 2015-06-23 10:57:44.500 174 12179.98 12.38 54536.97 88888.00 2015-06-23 10:57:44.625 174 12180.05 12.32 54537.00 88888.00 2015-06-23 10:57:44.750 174 12180.12 12.32 54536.95 88888.00 2015-06-23 10:57:44.875 174 12180.12 12.30 54536.95 88888.00 2015-06-23 10:57:45.000 174 12180.12 12.30 54536.93 88888.00 2015-06-23 10:57:45.125 174 12180.17 12.32 54536.95 88888.00 2015-06-23 10:57:45.250 174 12180.30 12.28 54536.88 88888.00 2015-06-23 10:57:45.375 174 12180.38 12.30 54536.90 88888.00 2015-06-23 10:57:45.500 174 12180.40 12.35 54536.88 88888.00 2015-06-23 10:57:45.625 174 12180.52 12.38 54536.82 88888.00 2015-06-23 10:57:45.750 174 12180.60 12.40 54536.80 88888.00 2015-06-23 10:57:45.875 174 12180.65 12.45 54536.80 88888.00 2015-06-23 10:57:46.000 174 12180.73 12.50 54536.78 88888.00 2015-06-23 10:57:46.125 174 12180.90 12.53 54536.75 88888.00 2015-06-23 10:57:46.250 174 12181.02 12.60 54536.72 88888.00 2015-06-23 10:57:46.375 174 12181.12 12.68 54536.70 88888.00 2015-06-23 10:57:46.500 174 12181.23 12.68 54536.62 88888.00 2015-06-23 10:57:46.625 174 12181.40 12.72 54536.57 88888.00 2015-06-23 10:57:46.750 174 12181.55 12.78 54536.53 88888.00 2015-06-23 10:57:46.875 174 12181.73 12.78 54536.45 88888.00 2015-06-23 10:57:47.000 174 12181.80 12.72 54536.40 88888.00 2015-06-23 10:57:47.125 174 12181.90 12.72 54536.40 88888.00 2015-06-23 10:57:47.250 174 12182.08 12.78 54536.32 88888.00 2015-06-23 10:57:47.375 174 12182.33 12.80 54536.28 88888.00 2015-06-23 10:57:47.500 174 12182.52 12.78 54536.20 88888.00 2015-06-23 10:57:47.625 174 12182.58 12.70 54536.12 88888.00 2015-06-23 10:57:47.750 174 12182.67 12.65 54536.07 88888.00 2015-06-23 10:57:47.875 174 12182.88 12.53 54535.97 88888.00 2015-06-23 10:57:48.000 174 12183.08 12.40 54535.93 88888.00 2015-06-23 10:57:48.125 174 12183.23 12.28 54535.88 88888.00 2015-06-23 10:57:48.250 174 12183.35 12.12 54535.80 88888.00 2015-06-23 10:57:48.375 174 12183.48 12.00 54535.70 88888.00 2015-06-23 10:57:48.500 174 12183.52 11.80 54535.62 88888.00 2015-06-23 10:57:48.625 174 12183.65 11.55 54535.57 88888.00 2015-06-23 10:57:48.750 174 12183.73 11.28 54535.50 88888.00 2015-06-23 10:57:48.875 174 12183.75 11.00 54535.43 88888.00 2015-06-23 10:57:49.000 174 12183.83 10.68 54535.32 88888.00 2015-06-23 10:57:49.125 174 12183.85 10.40 54535.25 88888.00 2015-06-23 10:57:49.250 174 12183.88 10.07 54535.18 88888.00 2015-06-23 10:57:49.375 174 12183.92 9.88 54535.10 88888.00 2015-06-23 10:57:49.500 174 12183.90 9.60 54534.97 88888.00 2015-06-23 10:57:49.625 174 12183.90 9.35 54534.90 88888.00 2015-06-23 10:57:49.750 174 12183.92 9.10 54534.80 88888.00 2015-06-23 10:57:49.875 174 12183.95 8.88 54534.72 88888.00 2015-06-23 10:57:50.000 174 12183.92 8.72 54534.60 88888.00 2015-06-23 10:57:50.125 174 12183.88 8.55 54534.55 88888.00 2015-06-23 10:57:50.250 174 12183.83 8.43 54534.47 88888.00 2015-06-23 10:57:50.375 174 12183.85 8.38 54534.40 88888.00 2015-06-23 10:57:50.500 174 12183.83 8.28 54534.30 88888.00 2015-06-23 10:57:50.625 174 12183.77 8.15 54534.22 88888.00 2015-06-23 10:57:50.750 174 12183.85 8.05 54534.18 88888.00 2015-06-23 10:57:50.875 174 12183.85 7.92 54534.10 88888.00 2015-06-23 10:57:51.000 174 12183.85 7.78 54534.03 88888.00 2015-06-23 10:57:51.125 174 12183.83 7.60 54533.95 88888.00 2015-06-23 10:57:51.250 174 12183.77 7.38 54533.88 88888.00 2015-06-23 10:57:51.375 174 12183.73 7.20 54533.82 88888.00 2015-06-23 10:57:51.500 174 12183.73 6.95 54533.72 88888.00 2015-06-23 10:57:51.625 174 12183.75 6.67 54533.68 88888.00 2015-06-23 10:57:51.750 174 12183.83 6.40 54533.65 88888.00 2015-06-23 10:57:51.875 174 12183.90 6.12 54533.62 88888.00 2015-06-23 10:57:52.000 174 12183.92 5.78 54533.57 88888.00 2015-06-23 10:57:52.125 174 12183.92 5.45 54533.55 88888.00 2015-06-23 10:57:52.250 174 12183.95 5.08 54533.55 88888.00 2015-06-23 10:57:52.375 174 12184.08 4.83 54533.50 88888.00 2015-06-23 10:57:52.500 174 12184.15 4.53 54533.50 88888.00 2015-06-23 10:57:52.625 174 12184.15 4.25 54533.50 88888.00 2015-06-23 10:57:52.750 174 12184.15 3.98 54533.47 88888.00 2015-06-23 10:57:52.875 174 12184.20 3.77 54533.47 88888.00 2015-06-23 10:57:53.000 174 12184.17 3.55 54533.45 88888.00 2015-06-23 10:57:53.125 174 12184.15 3.35 54533.47 88888.00 2015-06-23 10:57:53.250 174 12184.10 3.17 54533.50 88888.00 2015-06-23 10:57:53.375 174 12184.08 3.05 54533.47 88888.00 2015-06-23 10:57:53.500 174 12184.08 2.95 54533.47 88888.00 2015-06-23 10:57:53.625 174 12183.95 2.85 54533.47 88888.00 2015-06-23 10:57:53.750 174 12183.92 2.77 54533.50 88888.00 2015-06-23 10:57:53.875 174 12183.90 2.73 54533.50 88888.00 2015-06-23 10:57:54.000 174 12183.80 2.75 54533.47 88888.00 2015-06-23 10:57:54.125 174 12183.75 2.77 54533.45 88888.00 2015-06-23 10:57:54.250 174 12183.75 2.83 54533.43 88888.00 2015-06-23 10:57:54.375 174 12183.77 2.90 54533.40 88888.00 2015-06-23 10:57:54.500 174 12183.70 3.05 54533.40 88888.00 2015-06-23 10:57:54.625 174 12183.65 3.20 54533.38 88888.00 2015-06-23 10:57:54.750 174 12183.62 3.35 54533.32 88888.00 2015-06-23 10:57:54.875 174 12183.62 3.58 54533.32 88888.00 2015-06-23 10:57:55.000 174 12183.60 3.80 54533.25 88888.00 2015-06-23 10:57:55.125 174 12183.48 4.03 54533.22 88888.00 2015-06-23 10:57:55.250 174 12183.40 4.30 54533.20 88888.00 2015-06-23 10:57:55.375 174 12183.45 4.55 54533.18 88888.00 2015-06-23 10:57:55.500 174 12183.45 4.85 54533.12 88888.00 2015-06-23 10:57:55.625 174 12183.38 5.12 54533.05 88888.00 2015-06-23 10:57:55.750 174 12183.35 5.35 54533.00 88888.00 2015-06-23 10:57:55.875 174 12183.38 5.55 54533.00 88888.00 2015-06-23 10:57:56.000 174 12183.40 5.75 54532.95 88888.00 2015-06-23 10:57:56.125 174 12183.50 5.97 54532.88 88888.00 2015-06-23 10:57:56.250 174 12183.58 6.12 54532.85 88888.00 2015-06-23 10:57:56.375 174 12183.62 6.22 54532.82 88888.00 2015-06-23 10:57:56.500 174 12183.67 6.30 54532.78 88888.00 2015-06-23 10:57:56.625 174 12183.75 6.35 54532.75 88888.00 2015-06-23 10:57:56.750 174 12183.88 6.38 54532.70 88888.00 2015-06-23 10:57:56.875 174 12184.00 6.35 54532.60 88888.00 2015-06-23 10:57:57.000 174 12184.12 6.33 54532.50 88888.00 2015-06-23 10:57:57.125 174 12184.27 6.22 54532.45 88888.00 2015-06-23 10:57:57.250 174 12184.48 6.08 54532.38 88888.00 2015-06-23 10:57:57.375 174 12184.73 5.97 54532.32 88888.00 2015-06-23 10:57:57.500 174 12184.88 5.85 54532.28 88888.00 2015-06-23 10:57:57.625 174 12184.98 5.67 54532.18 88888.00 2015-06-23 10:57:57.750 174 12185.10 5.55 54532.07 88888.00 2015-06-23 10:57:57.875 174 12185.30 5.45 54532.00 88888.00 2015-06-23 10:57:58.000 174 12185.45 5.30 54531.93 88888.00 2015-06-23 10:57:58.125 174 12185.58 5.17 54531.82 88888.00 2015-06-23 10:57:58.250 174 12185.67 5.08 54531.75 88888.00 2015-06-23 10:57:58.375 174 12185.85 5.10 54531.65 88888.00 2015-06-23 10:57:58.500 174 12186.02 5.08 54531.53 88888.00 2015-06-23 10:57:58.625 174 12186.15 5.03 54531.40 88888.00 2015-06-23 10:57:58.750 174 12186.27 4.97 54531.28 88888.00 2015-06-23 10:57:58.875 174 12186.40 4.97 54531.15 88888.00 2015-06-23 10:57:59.000 174 12186.58 5.03 54530.97 88888.00 2015-06-23 10:57:59.125 174 12186.77 5.00 54530.82 88888.00 2015-06-23 10:57:59.250 174 12186.95 4.92 54530.68 88888.00 2015-06-23 10:57:59.375 174 12187.23 4.85 54530.53 88888.00 2015-06-23 10:57:59.500 174 12187.52 4.80 54530.35 88888.00 2015-06-23 10:57:59.625 174 12187.92 4.65 54530.18 88888.00 2015-06-23 10:57:59.750 174 12188.17 4.47 54530.03 88888.00 2015-06-23 10:57:59.875 174 12188.48 4.28 54529.82 88888.00 2015-06-23 10:58:00.000 174 12188.90 4.05 54529.62 88888.00 2015-06-23 10:58:00.125 174 12189.35 3.85 54529.50 88888.00 2015-06-23 10:58:00.250 174 12189.67 3.48 54529.30 88888.00 2015-06-23 10:58:00.375 174 12190.02 3.23 54529.12 88888.00 2015-06-23 10:58:00.500 174 12190.42 2.88 54528.97 88888.00 2015-06-23 10:58:00.625 174 12190.85 2.50 54528.85 88888.00 2015-06-23 10:58:00.750 174 12191.20 2.12 54528.72 88888.00 2015-06-23 10:58:00.875 174 12191.48 1.75 54528.57 88888.00 2015-06-23 10:58:01.000 174 12191.75 1.38 54528.45 88888.00 2015-06-23 10:58:01.125 174 12191.95 1.00 54528.30 88888.00 2015-06-23 10:58:01.250 174 12192.15 0.55 54528.15 88888.00 2015-06-23 10:58:01.375 174 12192.33 0.23 54528.07 88888.00 2015-06-23 10:58:01.500 174 12192.52 -0.07 54527.97 88888.00 2015-06-23 10:58:01.625 174 12192.62 -0.45 54527.88 88888.00 2015-06-23 10:58:01.750 174 12192.62 -0.82 54527.75 88888.00 2015-06-23 10:58:01.875 174 12192.65 -1.18 54527.65 88888.00 2015-06-23 10:58:02.000 174 12192.67 -1.52 54527.62 88888.00 2015-06-23 10:58:02.125 174 12192.60 -1.85 54527.55 88888.00 2015-06-23 10:58:02.250 174 12192.48 -2.27 54527.47 88888.00 2015-06-23 10:58:02.375 174 12192.42 -2.50 54527.40 88888.00 2015-06-23 10:58:02.500 174 12192.33 -2.77 54527.32 88888.00 2015-06-23 10:58:02.625 174 12192.15 -3.02 54527.28 88888.00 2015-06-23 10:58:02.750 174 12191.98 -3.30 54527.22 88888.00 2015-06-23 10:58:02.875 174 12191.90 -3.58 54527.15 88888.00 2015-06-23 10:58:03.000 174 12191.73 -3.80 54527.10 88888.00 2015-06-23 10:58:03.125 174 12191.58 -4.00 54527.03 88888.00 2015-06-23 10:58:03.250 174 12191.40 -4.25 54526.95 88888.00 2015-06-23 10:58:03.375 174 12191.33 -4.40 54526.85 88888.00 2015-06-23 10:58:03.500 174 12191.12 -4.58 54526.80 88888.00 2015-06-23 10:58:03.625 174 12191.02 -4.67 54526.72 88888.00 2015-06-23 10:58:03.750 174 12190.92 -4.78 54526.65 88888.00 2015-06-23 10:58:03.875 174 12190.83 -4.85 54526.53 88888.00 2015-06-23 10:58:04.000 174 12190.73 -4.92 54526.43 88888.00 2015-06-23 10:58:04.125 174 12190.62 -4.95 54526.35 88888.00 2015-06-23 10:58:04.250 174 12190.48 -5.00 54526.22 88888.00 2015-06-23 10:58:04.375 174 12190.38 -4.97 54526.12 88888.00 2015-06-23 10:58:04.500 174 12190.25 -4.97 54526.03 88888.00 2015-06-23 10:58:04.625 174 12190.27 -4.97 54525.90 88888.00 2015-06-23 10:58:04.750 174 12190.27 -4.90 54525.80 88888.00 2015-06-23 10:58:04.875 174 12190.17 -4.85 54525.68 88888.00 2015-06-23 10:58:05.000 174 12190.02 -4.80 54525.55 88888.00 2015-06-23 10:58:05.125 174 12189.92 -4.75 54525.43 88888.00 2015-06-23 10:58:05.250 174 12189.90 -4.67 54525.30 88888.00 2015-06-23 10:58:05.375 174 12189.90 -4.60 54525.20 88888.00 2015-06-23 10:58:05.500 174 12189.88 -4.55 54525.05 88888.00 2015-06-23 10:58:05.625 174 12189.83 -4.50 54524.93 88888.00 2015-06-23 10:58:05.750 174 12189.83 -4.47 54524.80 88888.00 2015-06-23 10:58:05.875 174 12189.88 -4.42 54524.70 88888.00 2015-06-23 10:58:06.000 174 12190.00 -4.38 54524.53 88888.00 2015-06-23 10:58:06.125 174 12190.05 -4.30 54524.38 88888.00 2015-06-23 10:58:06.250 174 12190.08 -4.28 54524.15 88888.00 2015-06-23 10:58:06.375 174 12190.17 -4.22 54524.00 88888.00 2015-06-23 10:58:06.500 174 12190.35 -4.22 54523.90 88888.00 2015-06-23 10:58:06.625 174 12190.42 -4.22 54523.72 88888.00 2015-06-23 10:58:06.750 174 12190.62 -4.20 54523.53 88888.00 2015-06-23 10:58:06.875 174 12190.88 -4.20 54523.35 88888.00 2015-06-23 10:58:07.000 174 12191.10 -4.17 54523.20 88888.00 2015-06-23 10:58:07.125 174 12191.30 -4.20 54523.05 88888.00 2015-06-23 10:58:07.250 174 12191.50 -4.25 54522.88 88888.00 2015-06-23 10:58:07.375 174 12191.67 -4.25 54522.70 88888.00 2015-06-23 10:58:07.500 174 12191.80 -4.28 54522.55 88888.00 2015-06-23 10:58:07.625 174 12191.88 -4.33 54522.38 88888.00 2015-06-23 10:58:07.750 174 12192.00 -4.33 54522.25 88888.00 2015-06-23 10:58:07.875 174 12192.12 -4.30 54522.10 88888.00 2015-06-23 10:58:08.000 174 12192.23 -4.28 54521.97 88888.00 2015-06-23 10:58:08.125 174 12192.23 -4.25 54521.85 88888.00 2015-06-23 10:58:08.250 174 12192.20 -4.22 54521.70 88888.00 2015-06-23 10:58:08.375 174 12192.25 -4.12 54521.60 88888.00 2015-06-23 10:58:08.500 174 12192.33 -4.05 54521.50 88888.00 2015-06-23 10:58:08.625 174 12192.33 -3.98 54521.40 88888.00 2015-06-23 10:58:08.750 174 12192.35 -3.83 54521.30 88888.00 2015-06-23 10:58:08.875 174 12192.35 -3.67 54521.20 88888.00 2015-06-23 10:58:09.000 174 12192.35 -3.52 54521.07 88888.00 2015-06-23 10:58:09.125 174 12192.38 -3.38 54520.93 88888.00 2015-06-23 10:58:09.250 174 12192.45 -3.20 54520.80 88888.00 2015-06-23 10:58:09.375 174 12192.65 -3.02 54520.75 88888.00 2015-06-23 10:58:09.500 174 12192.83 -2.90 54520.68 88888.00 2015-06-23 10:58:09.625 174 12192.95 -2.75 54520.55 88888.00 2015-06-23 10:58:09.750 174 12193.15 -2.67 54520.47 88888.00 2015-06-23 10:58:09.875 174 12193.40 -2.55 54520.35 88888.00 2015-06-23 10:58:10.000 174 12193.60 -2.42 54520.25 88888.00 2015-06-23 10:58:10.125 174 12193.80 -2.33 54520.18 88888.00 2015-06-23 10:58:10.250 174 12194.00 -2.33 54520.05 88888.00 2015-06-23 10:58:10.375 174 12194.25 -2.27 54519.95 88888.00 2015-06-23 10:58:10.500 174 12194.48 -2.20 54519.82 88888.00 2015-06-23 10:58:10.625 174 12194.70 -2.17 54519.70 88888.00 2015-06-23 10:58:10.750 174 12195.00 -2.12 54519.60 88888.00 2015-06-23 10:58:10.875 174 12195.25 -2.05 54519.47 88888.00 2015-06-23 10:58:11.000 174 12195.50 -1.93 54519.35 88888.00 2015-06-23 10:58:11.125 174 12195.75 -1.77 54519.22 88888.00 2015-06-23 10:58:11.250 174 12196.02 -1.62 54519.07 88888.00 2015-06-23 10:58:11.375 174 12196.30 -1.45 54518.97 88888.00 2015-06-23 10:58:11.500 174 12196.50 -1.23 54518.88 88888.00 2015-06-23 10:58:11.625 174 12196.77 -0.97 54518.72 88888.00 2015-06-23 10:58:11.750 174 12197.08 -0.78 54518.57 88888.00 2015-06-23 10:58:11.875 174 12197.35 -0.42 54518.47 88888.00 2015-06-23 10:58:12.000 174 12197.58 -0.15 54518.35 88888.00 2015-06-23 10:58:12.125 174 12197.80 0.12 54518.18 88888.00 2015-06-23 10:58:12.250 174 12198.12 0.47 54517.95 88888.00 2015-06-23 10:58:12.375 174 12198.42 0.72 54517.82 88888.00 2015-06-23 10:58:12.500 174 12198.67 1.00 54517.65 88888.00 2015-06-23 10:58:12.625 174 12198.98 1.32 54517.53 88888.00 2015-06-23 10:58:12.750 174 12199.25 1.65 54517.35 88888.00 2015-06-23 10:58:12.875 174 12199.62 1.95 54517.18 88888.00 2015-06-23 10:58:13.000 174 12200.00 2.25 54516.95 88888.00 2015-06-23 10:58:13.125 174 12200.40 2.45 54516.80 88888.00 2015-06-23 10:58:13.250 174 12200.77 2.62 54516.60 88888.00 2015-06-23 10:58:13.375 174 12201.20 2.80 54516.43 88888.00 2015-06-23 10:58:13.500 174 12201.62 3.00 54516.22 88888.00 2015-06-23 10:58:13.625 174 12202.02 3.12 54516.03 88888.00 2015-06-23 10:58:13.750 174 12202.40 3.25 54515.82 88888.00 2015-06-23 10:58:13.875 174 12202.73 3.30 54515.65 88888.00 2015-06-23 10:58:14.000 174 12203.15 3.38 54515.45 88888.00 2015-06-23 10:58:14.125 174 12203.62 3.42 54515.30 88888.00 2015-06-23 10:58:14.250 174 12203.98 3.50 54515.12 88888.00 2015-06-23 10:58:14.375 174 12204.25 3.55 54514.97 88888.00 2015-06-23 10:58:14.500 174 12204.52 3.55 54514.80 88888.00 2015-06-23 10:58:14.625 174 12204.80 3.55 54514.65 88888.00 2015-06-23 10:58:14.750 174 12205.12 3.55 54514.50 88888.00 2015-06-23 10:58:14.875 174 12205.25 3.55 54514.38 88888.00 2015-06-23 10:58:15.000 174 12205.35 3.52 54514.25 88888.00 2015-06-23 10:58:15.125 174 12205.52 3.58 54514.15 88888.00 2015-06-23 10:58:15.250 174 12205.62 3.60 54514.05 88888.00 2015-06-23 10:58:15.375 174 12205.65 3.60 54513.97 88888.00 2015-06-23 10:58:15.500 174 12205.62 3.62 54513.93 88888.00 2015-06-23 10:58:15.625 174 12205.67 3.67 54513.90 88888.00 2015-06-23 10:58:15.750 174 12205.67 3.75 54513.85 88888.00 2015-06-23 10:58:15.875 174 12205.62 3.77 54513.80 88888.00 2015-06-23 10:58:16.000 174 12205.55 3.83 54513.78 88888.00 2015-06-23 10:58:16.125 174 12205.52 3.88 54513.80 88888.00 2015-06-23 10:58:16.250 174 12205.40 3.90 54513.78 88888.00 2015-06-23 10:58:16.375 174 12205.33 3.98 54513.78 88888.00 2015-06-23 10:58:16.500 174 12205.30 4.03 54513.78 88888.00 2015-06-23 10:58:16.625 174 12205.17 4.03 54513.80 88888.00 2015-06-23 10:58:16.750 174 12205.08 4.03 54513.80 88888.00 2015-06-23 10:58:16.875 174 12205.02 4.03 54513.80 88888.00 2015-06-23 10:58:17.000 174 12204.98 3.98 54513.80 88888.00 2015-06-23 10:58:17.125 174 12204.92 3.90 54513.82 88888.00 2015-06-23 10:58:17.250 174 12204.92 3.80 54513.90 88888.00 2015-06-23 10:58:17.375 174 12205.02 3.70 54513.90 88888.00 2015-06-23 10:58:17.500 174 12205.00 3.52 54513.93 88888.00 2015-06-23 10:58:17.625 174 12204.90 3.40 54513.93 88888.00 2015-06-23 10:58:17.750 174 12204.92 3.20 54513.95 88888.00 2015-06-23 10:58:17.875 174 12204.98 2.95 54514.00 88888.00 2015-06-23 10:58:18.000 174 12204.98 2.73 54514.05 88888.00 2015-06-23 10:58:18.125 174 12204.95 2.50 54514.05 88888.00 2015-06-23 10:58:18.250 174 12204.98 2.25 54514.12 88888.00 2015-06-23 10:58:18.375 174 12205.00 2.05 54514.15 88888.00 2015-06-23 10:58:18.500 174 12205.02 1.80 54514.22 88888.00 2015-06-23 10:58:18.625 174 12205.12 1.55 54514.25 88888.00 2015-06-23 10:58:18.750 174 12205.17 1.27 54514.22 88888.00 2015-06-23 10:58:18.875 174 12205.17 1.00 54514.25 88888.00 2015-06-23 10:58:19.000 174 12205.27 0.72 54514.30 88888.00 2015-06-23 10:58:19.125 174 12205.33 0.45 54514.32 88888.00 2015-06-23 10:58:19.250 174 12205.38 0.10 54514.35 88888.00 2015-06-23 10:58:19.375 174 12205.52 -0.12 54514.35 88888.00 2015-06-23 10:58:19.500 174 12205.65 -0.50 54514.35 88888.00 2015-06-23 10:58:19.625 174 12205.77 -0.85 54514.32 88888.00 2015-06-23 10:58:19.750 174 12205.90 -1.20 54514.35 88888.00 2015-06-23 10:58:19.875 174 12206.02 -1.57 54514.35 88888.00 2015-06-23 10:58:20.000 174 12206.20 -2.02 54514.35 88888.00 2015-06-23 10:58:20.125 174 12206.40 -2.42 54514.32 88888.00 2015-06-23 10:58:20.250 174 12206.62 -2.98 54514.30 88888.00 2015-06-23 10:58:20.375 174 12206.90 -3.27 54514.28 88888.00 2015-06-23 10:58:20.500 174 12207.15 -3.70 54514.28 88888.00 2015-06-23 10:58:20.625 174 12207.48 -4.10 54514.22 88888.00 2015-06-23 10:58:20.750 174 12207.80 -4.50 54514.20 88888.00 2015-06-23 10:58:20.875 174 12208.05 -4.88 54514.18 88888.00 2015-06-23 10:58:21.000 174 12208.35 -5.30 54514.12 88888.00 2015-06-23 10:58:21.125 174 12208.62 -5.62 54514.07 88888.00 2015-06-23 10:58:21.250 174 12208.90 -6.08 54514.00 88888.00 2015-06-23 10:58:21.375 174 12209.20 -6.35 54513.93 88888.00 2015-06-23 10:58:21.500 174 12209.52 -6.67 54513.85 88888.00 2015-06-23 10:58:21.625 174 12209.80 -7.00 54513.78 88888.00 2015-06-23 10:58:21.750 174 12210.12 -7.22 54513.72 88888.00 2015-06-23 10:58:21.875 174 12210.40 -7.45 54513.65 88888.00 2015-06-23 10:58:22.000 174 12210.62 -7.62 54513.55 88888.00 2015-06-23 10:58:22.125 174 12210.80 -7.75 54513.45 88888.00 2015-06-23 10:58:22.250 174 12210.92 -7.92 54513.32 88888.00 2015-06-23 10:58:22.375 174 12211.15 -7.97 54513.25 88888.00 2015-06-23 10:58:22.500 174 12211.20 -8.03 54513.20 88888.00 2015-06-23 10:58:22.625 174 12211.20 -8.05 54513.10 88888.00 2015-06-23 10:58:22.750 174 12211.20 -8.10 54513.03 88888.00 2015-06-23 10:58:22.875 174 12211.15 -8.15 54512.97 88888.00 2015-06-23 10:58:23.000 174 12211.08 -8.15 54512.90 88888.00 2015-06-23 10:58:23.125 174 12210.85 -8.12 54512.88 88888.00 2015-06-23 10:58:23.250 174 12210.60 -8.12 54512.85 88888.00 2015-06-23 10:58:23.375 174 12210.35 -8.07 54512.82 88888.00 2015-06-23 10:58:23.500 174 12210.00 -8.03 54512.82 88888.00 2015-06-23 10:58:23.625 174 12209.70 -7.97 54512.82 88888.00 2015-06-23 10:58:23.750 174 12209.35 -7.90 54512.85 88888.00 2015-06-23 10:58:23.875 174 12209.00 -7.85 54512.90 88888.00 2015-06-23 10:58:24.000 174 12208.55 -7.83 54512.93 88888.00 2015-06-23 10:58:24.125 174 12208.10 -7.85 54512.97 88888.00 2015-06-23 10:58:24.250 174 12207.67 -7.83 54513.05 88888.00 2015-06-23 10:58:24.375 174 12207.30 -7.78 54513.10 88888.00 2015-06-23 10:58:24.500 174 12206.95 -7.72 54513.20 88888.00 2015-06-23 10:58:24.625 174 12206.60 -7.70 54513.30 88888.00 2015-06-23 10:58:24.750 174 12206.30 -7.65 54513.40 88888.00 2015-06-23 10:58:24.875 174 12205.88 -7.60 54513.50 88888.00 2015-06-23 10:58:25.000 174 12205.48 -7.58 54513.57 88888.00 2015-06-23 10:58:25.125 174 12205.12 -7.55 54513.62 88888.00 2015-06-23 10:58:25.250 174 12204.85 -7.53 54513.78 88888.00 2015-06-23 10:58:25.375 174 12204.62 -7.50 54513.88 88888.00 2015-06-23 10:58:25.500 174 12204.27 -7.47 54514.00 88888.00 2015-06-23 10:58:25.625 174 12203.92 -7.42 54514.10 88888.00 2015-06-23 10:58:25.750 174 12203.60 -7.38 54514.22 88888.00 2015-06-23 10:58:25.875 174 12203.38 -7.35 54514.35 88888.00 2015-06-23 10:58:26.000 174 12203.12 -7.38 54514.40 88888.00 2015-06-23 10:58:26.125 174 12202.90 -7.35 54514.50 88888.00 2015-06-23 10:58:26.250 174 12202.65 -7.38 54514.60 88888.00 2015-06-23 10:58:26.375 174 12202.48 -7.33 54514.68 88888.00 2015-06-23 10:58:26.500 174 12202.30 -7.33 54514.75 88888.00 2015-06-23 10:58:26.625 174 12202.17 -7.35 54514.82 88888.00 2015-06-23 10:58:26.750 174 12202.00 -7.38 54514.90 88888.00 2015-06-23 10:58:26.875 174 12201.88 -7.40 54514.95 88888.00 2015-06-23 10:58:27.000 174 12201.80 -7.40 54514.97 88888.00 2015-06-23 10:58:27.125 174 12201.75 -7.47 54515.03 88888.00 2015-06-23 10:58:27.250 174 12201.65 -7.62 54515.05 88888.00 2015-06-23 10:58:27.375 174 12201.62 -7.70 54515.05 88888.00 2015-06-23 10:58:27.500 174 12201.60 -7.83 54515.12 88888.00 2015-06-23 10:58:27.625 174 12201.65 -7.95 54515.15 88888.00 2015-06-23 10:58:27.750 174 12201.70 -8.07 54515.12 88888.00 2015-06-23 10:58:27.875 174 12201.80 -8.32 54515.12 88888.00 2015-06-23 10:58:28.000 174 12201.83 -8.60 54515.12 88888.00 2015-06-23 10:58:28.125 174 12201.83 -8.85 54515.15 88888.00 2015-06-23 10:58:28.250 174 12201.88 -9.28 54515.18 88888.00 2015-06-23 10:58:28.375 174 12201.95 -9.55 54515.18 88888.00 2015-06-23 10:58:28.500 174 12202.08 -9.93 54515.18 88888.00 2015-06-23 10:58:28.625 174 12202.20 -10.30 54515.15 88888.00 2015-06-23 10:58:28.750 174 12202.30 -10.70 54515.10 88888.00 2015-06-23 10:58:28.875 174 12202.33 -11.10 54515.07 88888.00 2015-06-23 10:58:29.000 174 12202.45 -11.47 54515.12 88888.00 2015-06-23 10:58:29.125 174 12202.60 -11.85 54515.15 88888.00 2015-06-23 10:58:29.250 174 12202.62 -12.28 54515.10 88888.00 2015-06-23 10:58:29.375 174 12202.77 -12.60 54515.07 88888.00 2015-06-23 10:58:29.500 174 12202.92 -12.95 54515.10 88888.00 2015-06-23 10:58:29.625 174 12203.10 -13.30 54515.07 88888.00 2015-06-23 10:58:29.750 174 12203.27 -13.65 54515.10 88888.00 2015-06-23 10:58:29.875 174 12203.45 -14.03 54515.07 88888.00 2015-06-23 10:58:30.000 174 12203.58 -14.38 54515.07 88888.00 2015-06-23 10:58:30.125 174 12203.80 -14.72 54515.07 88888.00 2015-06-23 10:58:30.250 174 12204.02 -15.15 54515.10 88888.00 2015-06-23 10:58:30.375 174 12204.35 -15.40 54515.10 88888.00 2015-06-23 10:58:30.500 174 12204.62 -15.78 54515.12 88888.00 2015-06-23 10:58:30.625 174 12204.83 -16.02 54515.10 88888.00 2015-06-23 10:58:30.750 174 12205.02 -16.32 54515.10 88888.00 2015-06-23 10:58:30.875 174 12205.25 -16.52 54515.15 88888.00 2015-06-23 10:58:31.000 174 12205.48 -16.68 54515.18 88888.00 2015-06-23 10:58:31.125 174 12205.67 -16.82 54515.20 88888.00 2015-06-23 10:58:31.250 174 12205.88 -16.95 54515.25 88888.00 2015-06-23 10:58:31.375 174 12206.02 -16.93 54515.25 88888.00 2015-06-23 10:58:31.500 174 12206.12 -16.93 54515.28 88888.00 2015-06-23 10:58:31.625 174 12206.23 -16.90 54515.30 88888.00 2015-06-23 10:58:31.750 174 12206.33 -16.88 54515.30 88888.00 2015-06-23 10:58:31.875 174 12206.48 -16.82 54515.32 88888.00 2015-06-23 10:58:32.000 174 12206.55 -16.77 54515.32 88888.00 2015-06-23 10:58:32.125 174 12206.55 -16.65 54515.32 88888.00 2015-06-23 10:58:32.250 174 12206.60 -16.57 54515.35 88888.00 2015-06-23 10:58:32.375 174 12206.77 -16.48 54515.35 88888.00 2015-06-23 10:58:32.500 174 12206.85 -16.48 54515.32 88888.00 2015-06-23 10:58:32.625 174 12206.92 -16.45 54515.28 88888.00 2015-06-23 10:58:32.750 174 12207.08 -16.45 54515.25 88888.00 2015-06-23 10:58:32.875 174 12207.23 -16.45 54515.25 88888.00 2015-06-23 10:58:33.000 174 12207.42 -16.50 54515.22 88888.00 2015-06-23 10:58:33.125 174 12207.58 -16.57 54515.18 88888.00 2015-06-23 10:58:33.250 174 12207.80 -16.68 54515.12 88888.00 2015-06-23 10:58:33.375 174 12208.05 -16.73 54515.05 88888.00 2015-06-23 10:58:33.500 174 12208.27 -16.80 54514.97 88888.00 2015-06-23 10:58:33.625 174 12208.52 -16.90 54514.90 88888.00 2015-06-23 10:58:33.750 174 12208.77 -17.05 54514.85 88888.00 2015-06-23 10:58:33.875 174 12209.00 -17.23 54514.78 88888.00 2015-06-23 10:58:34.000 174 12209.23 -17.38 54514.70 88888.00 2015-06-23 10:58:34.125 174 12209.48 -17.50 54514.68 88888.00 2015-06-23 10:58:34.250 174 12209.65 -17.70 54514.62 88888.00 2015-06-23 10:58:34.375 174 12209.80 -17.85 54514.55 88888.00 2015-06-23 10:58:34.500 174 12209.95 -17.98 54514.53 88888.00 2015-06-23 10:58:34.625 174 12210.15 -18.10 54514.50 88888.00 2015-06-23 10:58:34.750 174 12210.30 -18.20 54514.45 88888.00 2015-06-23 10:58:34.875 174 12210.42 -18.30 54514.38 88888.00 2015-06-23 10:58:35.000 174 12210.52 -18.43 54514.38 88888.00 2015-06-23 10:58:35.125 174 12210.65 -18.52 54514.35 88888.00 2015-06-23 10:58:35.250 174 12210.70 -18.62 54514.30 88888.00 2015-06-23 10:58:35.375 174 12210.83 -18.68 54514.28 88888.00 2015-06-23 10:58:35.500 174 12210.90 -18.70 54514.28 88888.00 2015-06-23 10:58:35.625 174 12210.95 -18.70 54514.28 88888.00 2015-06-23 10:58:35.750 174 12210.92 -18.68 54514.22 88888.00 2015-06-23 10:58:35.875 174 12210.88 -18.70 54514.20 88888.00 2015-06-23 10:58:36.000 174 12210.80 -18.68 54514.18 88888.00 2015-06-23 10:58:36.125 174 12210.70 -18.60 54514.20 88888.00 2015-06-23 10:58:36.250 174 12210.52 -18.50 54514.20 88888.00 2015-06-23 10:58:36.375 174 12210.33 -18.43 54514.20 88888.00 2015-06-23 10:58:36.500 174 12210.02 -18.32 54514.20 88888.00 2015-06-23 10:58:36.625 174 12209.70 -18.23 54514.22 88888.00 2015-06-23 10:58:36.750 174 12209.25 -18.07 54514.22 88888.00 2015-06-23 10:58:36.875 174 12208.83 -17.90 54514.28 88888.00 2015-06-23 10:58:37.000 174 12208.33 -17.75 54514.30 88888.00 2015-06-23 10:58:37.125 174 12207.83 -17.57 54514.32 88888.00 2015-06-23 10:58:37.250 174 12207.40 -17.35 54514.40 88888.00 2015-06-23 10:58:37.375 174 12207.05 -17.15 54514.43 88888.00 2015-06-23 10:58:37.500 174 12206.60 -17.00 54514.47 88888.00 2015-06-23 10:58:37.625 174 12206.20 -16.85 54514.53 88888.00 2015-06-23 10:58:37.750 174 12205.85 -16.75 54514.65 88888.00 2015-06-23 10:58:37.875 174 12205.50 -16.65 54514.72 88888.00 2015-06-23 10:58:38.000 174 12205.17 -16.52 54514.78 88888.00 2015-06-23 10:58:38.125 174 12204.92 -16.50 54514.85 88888.00 2015-06-23 10:58:38.250 174 12204.75 -16.48 54515.00 88888.00 2015-06-23 10:58:38.375 174 12204.65 -16.45 54515.10 88888.00 2015-06-23 10:58:38.500 174 12204.52 -16.45 54515.18 88888.00 2015-06-23 10:58:38.625 174 12204.40 -16.52 54515.25 88888.00 2015-06-23 10:58:38.750 174 12204.38 -16.60 54515.35 88888.00 2015-06-23 10:58:38.875 174 12204.45 -16.65 54515.45 88888.00 2015-06-23 10:58:39.000 174 12204.55 -16.73 54515.55 88888.00 2015-06-23 10:58:39.125 174 12204.73 -16.82 54515.65 88888.00 2015-06-23 10:58:39.250 174 12204.83 -16.95 54515.78 88888.00 2015-06-23 10:58:39.375 174 12204.98 -17.07 54515.85 88888.00 2015-06-23 10:58:39.500 174 12205.30 -17.23 54515.97 88888.00 2015-06-23 10:58:39.625 174 12205.55 -17.40 54516.05 88888.00 2015-06-23 10:58:39.750 174 12205.77 -17.62 54516.12 88888.00 2015-06-23 10:58:39.875 174 12206.15 -17.90 54516.25 88888.00 2015-06-23 10:58:40.000 174 12206.52 -18.12 54516.32 88888.00 2015-06-23 10:58:40.125 174 12206.85 -18.38 54516.38 88888.00 2015-06-23 10:58:40.250 174 12207.15 -18.70 54516.45 88888.00 2015-06-23 10:58:40.375 174 12207.55 -18.88 54516.53 88888.00 2015-06-23 10:58:40.500 174 12207.95 -19.10 54516.60 88888.00 2015-06-23 10:58:40.625 174 12208.27 -19.38 54516.68 88888.00 2015-06-23 10:58:40.750 174 12208.60 -19.62 54516.72 88888.00 2015-06-23 10:58:40.875 174 12208.92 -19.90 54516.75 88888.00 2015-06-23 10:58:41.000 174 12209.33 -20.12 54516.78 88888.00 2015-06-23 10:58:41.125 174 12209.65 -20.40 54516.82 88888.00 2015-06-23 10:58:41.250 174 12209.98 -20.75 54516.82 88888.00 2015-06-23 10:58:41.375 174 12210.33 -20.95 54516.82 88888.00 2015-06-23 10:58:41.500 174 12210.62 -21.20 54516.85 88888.00 2015-06-23 10:58:41.625 174 12210.92 -21.50 54516.82 88888.00 2015-06-23 10:58:41.750 174 12211.27 -21.80 54516.82 88888.00 2015-06-23 10:58:41.875 174 12211.65 -22.05 54516.82 88888.00 2015-06-23 10:58:42.000 174 12212.00 -22.35 54516.80 88888.00 2015-06-23 10:58:42.125 174 12212.38 -22.70 54516.78 88888.00 2015-06-23 10:58:42.250 174 12212.75 -23.12 54516.72 88888.00 2015-06-23 10:58:42.375 174 12213.12 -23.45 54516.72 88888.00 2015-06-23 10:58:42.500 174 12213.48 -23.88 54516.68 88888.00 2015-06-23 10:58:42.625 174 12213.73 -24.30 54516.68 88888.00 2015-06-23 10:58:42.750 174 12214.15 -24.73 54516.65 88888.00 2015-06-23 10:58:42.875 174 12214.60 -25.18 54516.60 88888.00 2015-06-23 10:58:43.000 174 12215.00 -25.60 54516.57 88888.00 2015-06-23 10:58:43.125 174 12215.35 -26.10 54516.55 88888.00 2015-06-23 10:58:43.250 174 12215.73 -26.65 54516.53 88888.00 2015-06-23 10:58:43.375 174 12216.05 -27.07 54516.50 88888.00 2015-06-23 10:58:43.500 174 12216.42 -27.55 54516.50 88888.00 2015-06-23 10:58:43.625 174 12216.83 -28.05 54516.50 88888.00 2015-06-23 10:58:43.750 174 12217.17 -28.50 54516.53 88888.00 2015-06-23 10:58:43.875 174 12217.48 -28.93 54516.57 88888.00 2015-06-23 10:58:44.000 174 12217.70 -29.40 54516.60 88888.00 2015-06-23 10:58:44.125 174 12217.83 -29.77 54516.62 88888.00 2015-06-23 10:58:44.250 174 12217.90 -30.30 54516.70 88888.00 2015-06-23 10:58:44.375 174 12217.95 -30.60 54516.78 88888.00 2015-06-23 10:58:44.500 174 12217.95 -31.00 54516.85 88888.00 2015-06-23 10:58:44.625 174 12217.90 -31.30 54516.88 88888.00 2015-06-23 10:58:44.750 174 12217.77 -31.62 54516.95 88888.00 2015-06-23 10:58:44.875 174 12217.62 -31.93 54517.03 88888.00 2015-06-23 10:58:45.000 174 12217.52 -32.20 54517.10 88888.00 2015-06-23 10:58:45.125 174 12217.33 -32.45 54517.22 88888.00 2015-06-23 10:58:45.250 174 12217.02 -32.70 54517.35 88888.00 2015-06-23 10:58:45.375 174 12216.80 -32.83 54517.43 88888.00 2015-06-23 10:58:45.500 174 12216.60 -32.95 54517.47 88888.00 2015-06-23 10:58:45.625 174 12216.33 -33.05 54517.55 88888.00 2015-06-23 10:58:45.750 174 12216.08 -33.12 54517.65 88888.00 2015-06-23 10:58:45.875 174 12215.77 -33.25 54517.72 88888.00 2015-06-23 10:58:46.000 174 12215.50 -33.38 54517.80 88888.00 2015-06-23 10:58:46.125 174 12215.30 -33.42 54517.85 88888.00 2015-06-23 10:58:46.250 174 12215.02 -33.52 54517.93 88888.00 2015-06-23 10:58:46.375 174 12214.80 -33.55 54517.97 88888.00 2015-06-23 10:58:46.500 174 12214.58 -33.67 54518.00 88888.00 2015-06-23 10:58:46.625 174 12214.42 -33.75 54518.07 88888.00 2015-06-23 10:58:46.750 174 12214.30 -33.88 54518.10 88888.00 2015-06-23 10:58:46.875 174 12214.23 -34.05 54518.10 88888.00 2015-06-23 10:58:47.000 174 12214.15 -34.23 54518.12 88888.00 2015-06-23 10:58:47.125 174 12214.10 -34.48 54518.15 88888.00 2015-06-23 10:58:47.250 174 12214.05 -34.77 54518.20 88888.00 2015-06-23 10:58:47.375 174 12214.10 -34.98 54518.20 88888.00 2015-06-23 10:58:47.500 174 12214.23 -35.27 54518.20 88888.00 2015-06-23 10:58:47.625 174 12214.38 -35.62 54518.22 88888.00 2015-06-23 10:58:47.750 174 12214.58 -35.92 54518.25 88888.00 2015-06-23 10:58:47.875 174 12214.80 -36.23 54518.25 88888.00 2015-06-23 10:58:48.000 174 12215.00 -36.58 54518.25 88888.00 2015-06-23 10:58:48.125 174 12215.20 -36.90 54518.28 88888.00 2015-06-23 10:58:48.250 174 12215.45 -37.27 54518.30 88888.00 2015-06-23 10:58:48.375 174 12215.65 -37.58 54518.28 88888.00 2015-06-23 10:58:48.500 174 12215.80 -37.85 54518.28 88888.00 2015-06-23 10:58:48.625 174 12216.02 -38.10 54518.28 88888.00 2015-06-23 10:58:48.750 174 12216.23 -38.35 54518.25 88888.00 2015-06-23 10:58:48.875 174 12216.48 -38.58 54518.22 88888.00 2015-06-23 10:58:49.000 174 12216.67 -38.77 54518.20 88888.00 2015-06-23 10:58:49.125 174 12216.80 -38.98 54518.18 88888.00 2015-06-23 10:58:49.250 174 12216.90 -39.12 54518.12 88888.00 2015-06-23 10:58:49.375 174 12216.98 -39.17 54518.07 88888.00 2015-06-23 10:58:49.500 174 12217.17 -39.25 54518.00 88888.00 2015-06-23 10:58:49.625 174 12217.30 -39.25 54517.97 88888.00 2015-06-23 10:58:49.750 174 12217.40 -39.25 54517.88 88888.00 2015-06-23 10:58:49.875 174 12217.42 -39.23 54517.78 88888.00 2015-06-23 10:58:50.000 174 12217.48 -39.17 54517.68 88888.00 2015-06-23 10:58:50.125 174 12217.55 -39.00 54517.62 88888.00 2015-06-23 10:58:50.250 174 12217.55 -38.83 54517.50 88888.00 2015-06-23 10:58:50.375 174 12217.62 -38.65 54517.40 88888.00 2015-06-23 10:58:50.500 174 12217.67 -38.38 54517.30 88888.00 2015-06-23 10:58:50.625 174 12217.73 -38.12 54517.20 88888.00 2015-06-23 10:58:50.750 174 12217.73 -37.85 54517.10 88888.00 2015-06-23 10:58:50.875 174 12217.70 -37.60 54516.93 88888.00 2015-06-23 10:58:51.000 174 12217.77 -37.35 54516.82 88888.00 2015-06-23 10:58:51.125 174 12217.83 -37.08 54516.72 88888.00 2015-06-23 10:58:51.250 174 12217.85 -36.83 54516.55 88888.00 2015-06-23 10:58:51.375 174 12217.85 -36.62 54516.45 88888.00 2015-06-23 10:58:51.500 174 12217.90 -36.48 54516.38 88888.00 2015-06-23 10:58:51.625 174 12217.90 -36.30 54516.22 88888.00 2015-06-23 10:58:51.750 174 12218.00 -36.15 54516.12 88888.00 2015-06-23 10:58:51.875 174 12218.08 -36.05 54516.05 88888.00 2015-06-23 10:58:52.000 174 12218.15 -35.95 54515.97 88888.00 2015-06-23 10:58:52.125 174 12218.20 -35.90 54515.90 88888.00 2015-06-23 10:58:52.250 174 12218.20 -35.88 54515.82 88888.00 2015-06-23 10:58:52.375 174 12218.17 -35.88 54515.75 88888.00 2015-06-23 10:58:52.500 174 12218.10 -35.90 54515.70 88888.00 2015-06-23 10:58:52.625 174 12218.00 -35.92 54515.65 88888.00 2015-06-23 10:58:52.750 174 12217.90 -35.88 54515.65 88888.00 2015-06-23 10:58:52.875 174 12217.80 -35.95 54515.62 88888.00 2015-06-23 10:58:53.000 174 12217.65 -35.98 54515.57 88888.00 2015-06-23 10:58:53.125 174 12217.55 -36.02 54515.57 88888.00 2015-06-23 10:58:53.250 174 12217.35 -36.02 54515.60 88888.00 2015-06-23 10:58:53.375 174 12217.25 -36.00 54515.57 88888.00 2015-06-23 10:58:53.500 174 12217.15 -36.02 54515.55 88888.00 2015-06-23 10:58:53.625 174 12216.95 -36.00 54515.55 88888.00 2015-06-23 10:58:53.750 174 12216.83 -35.95 54515.53 88888.00 2015-06-23 10:58:53.875 174 12216.80 -35.90 54515.50 88888.00 2015-06-23 10:58:54.000 174 12216.80 -35.80 54515.47 88888.00 2015-06-23 10:58:54.125 174 12216.75 -35.73 54515.43 88888.00 2015-06-23 10:58:54.250 174 12216.58 -35.62 54515.40 88888.00 2015-06-23 10:58:54.375 174 12216.48 -35.50 54515.38 88888.00 2015-06-23 10:58:54.500 174 12216.48 -35.33 54515.35 88888.00 2015-06-23 10:58:54.625 174 12216.55 -35.17 54515.30 88888.00 2015-06-23 10:58:54.750 174 12216.52 -34.98 54515.22 88888.00 2015-06-23 10:58:54.875 174 12216.52 -34.83 54515.18 88888.00 2015-06-23 10:58:55.000 174 12216.55 -34.65 54515.10 88888.00 2015-06-23 10:58:55.125 174 12216.58 -34.42 54515.05 88888.00 2015-06-23 10:58:55.250 174 12216.58 -34.17 54514.97 88888.00 2015-06-23 10:58:55.375 174 12216.60 -33.95 54514.90 88888.00 2015-06-23 10:58:55.500 174 12216.65 -33.67 54514.80 88888.00 2015-06-23 10:58:55.625 174 12216.62 -33.48 54514.70 88888.00 2015-06-23 10:58:55.750 174 12216.65 -33.25 54514.62 88888.00 2015-06-23 10:58:55.875 174 12216.67 -33.00 54514.55 88888.00 2015-06-23 10:58:56.000 174 12216.73 -32.83 54514.47 88888.00 2015-06-23 10:58:56.125 174 12216.77 -32.67 54514.40 88888.00 2015-06-23 10:58:56.250 174 12216.80 -32.45 54514.32 88888.00 2015-06-23 10:58:56.375 174 12216.92 -32.27 54514.22 88888.00 2015-06-23 10:58:56.500 174 12217.05 -32.15 54514.12 88888.00 2015-06-23 10:58:56.625 174 12217.08 -32.00 54514.03 88888.00 2015-06-23 10:58:56.750 174 12217.12 -31.90 54513.90 88888.00 2015-06-23 10:58:56.875 174 12217.23 -31.82 54513.78 88888.00 2015-06-23 10:58:57.000 174 12217.35 -31.77 54513.70 88888.00 2015-06-23 10:58:57.125 174 12217.52 -31.65 54513.62 88888.00 2015-06-23 10:58:57.250 174 12217.65 -31.60 54513.53 88888.00 2015-06-23 10:58:57.375 174 12217.83 -31.60 54513.45 88888.00 2015-06-23 10:58:57.500 174 12218.00 -31.55 54513.32 88888.00 2015-06-23 10:58:57.625 174 12218.12 -31.55 54513.18 88888.00 2015-06-23 10:58:57.750 174 12218.30 -31.52 54513.07 88888.00 2015-06-23 10:58:57.875 174 12218.45 -31.48 54512.95 88888.00 2015-06-23 10:58:58.000 174 12218.55 -31.40 54512.88 88888.00 2015-06-23 10:58:58.125 174 12218.73 -31.32 54512.78 88888.00 2015-06-23 10:58:58.250 174 12218.95 -31.30 54512.65 88888.00 2015-06-23 10:58:58.375 174 12219.15 -31.25 54512.55 88888.00 2015-06-23 10:58:58.500 174 12219.30 -31.15 54512.43 88888.00 2015-06-23 10:58:58.625 174 12219.48 -31.07 54512.32 88888.00 2015-06-23 10:58:58.750 174 12219.65 -30.98 54512.22 88888.00 2015-06-23 10:58:58.875 174 12219.77 -30.82 54512.12 88888.00 2015-06-23 10:58:59.000 174 12219.88 -30.70 54512.05 88888.00 2015-06-23 10:58:59.125 174 12219.92 -30.60 54511.93 88888.00 2015-06-23 10:58:59.250 174 12219.98 -30.45 54511.80 88888.00 2015-06-23 10:58:59.375 174 12220.02 -30.35 54511.70 88888.00 2015-06-23 10:58:59.500 174 12220.00 -30.15 54511.60 88888.00 2015-06-23 10:58:59.625 174 12219.98 -29.98 54511.47 88888.00 2015-06-23 10:58:59.750 174 12219.92 -29.82 54511.38 88888.00 2015-06-23 10:58:59.875 174 12219.85 -29.65 54511.25 88888.00 2015-06-23 10:59:00.000 174 12219.80 -29.48 54511.20 88888.00 2015-06-23 10:59:00.125 174 12219.67 -29.30 54511.15 88888.00 2015-06-23 10:59:00.250 174 12219.55 -29.10 54511.05 88888.00 2015-06-23 10:59:00.375 174 12219.52 -28.95 54510.93 88888.00 2015-06-23 10:59:00.500 174 12219.48 -28.77 54510.85 88888.00 2015-06-23 10:59:00.625 174 12219.40 -28.62 54510.78 88888.00 2015-06-23 10:59:00.750 174 12219.35 -28.52 54510.70 88888.00 2015-06-23 10:59:00.875 174 12219.33 -28.45 54510.60 88888.00 2015-06-23 10:59:01.000 174 12219.27 -28.43 54510.50 88888.00 2015-06-23 10:59:01.125 174 12219.30 -28.40 54510.45 88888.00 2015-06-23 10:59:01.250 174 12219.30 -28.48 54510.35 88888.00 2015-06-23 10:59:01.375 174 12219.35 -28.48 54510.30 88888.00 2015-06-23 10:59:01.500 174 12219.40 -28.50 54510.25 88888.00 2015-06-23 10:59:01.625 174 12219.48 -28.52 54510.20 88888.00 2015-06-23 10:59:01.750 174 12219.50 -28.57 54510.15 88888.00 2015-06-23 10:59:01.875 174 12219.52 -28.62 54510.07 88888.00 2015-06-23 10:59:02.000 174 12219.48 -28.73 54510.03 88888.00 2015-06-23 10:59:02.125 174 12219.48 -28.80 54510.03 88888.00 2015-06-23 10:59:02.250 174 12219.52 -28.90 54510.00 88888.00 2015-06-23 10:59:02.375 174 12219.60 -28.95 54510.00 88888.00 2015-06-23 10:59:02.500 174 12219.62 -29.02 54509.97 88888.00 2015-06-23 10:59:02.625 174 12219.55 -29.18 54509.97 88888.00 2015-06-23 10:59:02.750 174 12219.48 -29.23 54509.97 88888.00 2015-06-23 10:59:02.875 174 12219.50 -29.25 54509.95 88888.00 2015-06-23 10:59:03.000 174 12219.50 -29.30 54509.90 88888.00 2015-06-23 10:59:03.125 174 12219.45 -29.35 54509.85 88888.00 2015-06-23 10:59:03.250 174 12219.38 -29.40 54509.80 88888.00 2015-06-23 10:59:03.375 174 12219.42 -29.35 54509.78 88888.00 2015-06-23 10:59:03.500 174 12219.48 -29.30 54509.75 88888.00 2015-06-23 10:59:03.625 174 12219.55 -29.27 54509.70 88888.00 2015-06-23 10:59:03.750 174 12219.52 -29.25 54509.65 88888.00 2015-06-23 10:59:03.875 174 12219.52 -29.23 54509.62 88888.00 2015-06-23 10:59:04.000 174 12219.55 -29.15 54509.57 88888.00 2015-06-23 10:59:04.125 174 12219.65 -29.15 54509.45 88888.00 2015-06-23 10:59:04.250 174 12219.70 -29.15 54509.38 88888.00 2015-06-23 10:59:04.375 174 12219.75 -29.12 54509.35 88888.00 2015-06-23 10:59:04.500 174 12219.83 -29.12 54509.28 88888.00 2015-06-23 10:59:04.625 174 12219.95 -29.07 54509.20 88888.00 2015-06-23 10:59:04.750 174 12220.05 -29.07 54509.15 88888.00 2015-06-23 10:59:04.875 174 12220.15 -29.02 54509.07 88888.00 2015-06-23 10:59:05.000 174 12220.23 -29.02 54509.00 88888.00 2015-06-23 10:59:05.125 174 12220.30 -28.98 54508.95 88888.00 2015-06-23 10:59:05.250 174 12220.27 -28.95 54508.90 88888.00 2015-06-23 10:59:05.375 174 12220.23 -28.90 54508.85 88888.00 2015-06-23 10:59:05.500 174 12220.17 -28.80 54508.85 88888.00 2015-06-23 10:59:05.625 174 12220.20 -28.65 54508.85 88888.00 2015-06-23 10:59:05.750 174 12220.12 -28.55 54508.80 88888.00 2015-06-23 10:59:05.875 174 12220.05 -28.43 54508.78 88888.00 2015-06-23 10:59:06.000 174 12219.98 -28.25 54508.80 88888.00 2015-06-23 10:59:06.125 174 12219.90 -28.07 54508.78 88888.00 2015-06-23 10:59:06.250 174 12219.77 -27.90 54508.78 88888.00 2015-06-23 10:59:06.375 174 12219.70 -27.77 54508.78 88888.00 2015-06-23 10:59:06.500 174 12219.58 -27.55 54508.75 88888.00 2015-06-23 10:59:06.625 174 12219.40 -27.30 54508.78 88888.00 2015-06-23 10:59:06.750 174 12219.23 -27.05 54508.78 88888.00 2015-06-23 10:59:06.875 174 12219.15 -26.82 54508.78 88888.00 2015-06-23 10:59:07.000 174 12219.15 -26.62 54508.75 88888.00 2015-06-23 10:59:07.125 174 12219.20 -26.43 54508.72 88888.00 2015-06-23 10:59:07.250 174 12219.20 -26.20 54508.68 88888.00 2015-06-23 10:59:07.375 174 12219.17 -26.07 54508.65 88888.00 2015-06-23 10:59:07.500 174 12219.15 -26.00 54508.62 88888.00 2015-06-23 10:59:07.625 174 12219.25 -25.90 54508.62 88888.00 2015-06-23 10:59:07.750 174 12219.38 -25.85 54508.62 88888.00 2015-06-23 10:59:07.875 174 12219.45 -25.93 54508.65 88888.00 2015-06-23 10:59:08.000 174 12219.40 -26.05 54508.68 88888.00 2015-06-23 10:59:08.125 174 12219.40 -26.23 54508.70 88888.00 2015-06-23 10:59:08.250 174 12219.38 -26.43 54508.72 88888.00 2015-06-23 10:59:08.375 174 12219.38 -26.60 54508.78 88888.00 2015-06-23 10:59:08.500 174 12219.33 -26.88 54508.82 88888.00 2015-06-23 10:59:08.625 174 12219.25 -27.18 54508.90 88888.00 2015-06-23 10:59:08.750 174 12219.08 -27.43 54508.97 88888.00 2015-06-23 10:59:08.875 174 12218.95 -27.70 54509.07 88888.00 2015-06-23 10:59:09.000 174 12218.88 -27.95 54509.18 88888.00 2015-06-23 10:59:09.125 174 12218.67 -28.23 54509.28 88888.00 2015-06-23 10:59:09.250 174 12218.52 -28.52 54509.35 88888.00 2015-06-23 10:59:09.375 174 12218.40 -28.73 54509.45 88888.00 2015-06-23 10:59:09.500 174 12218.27 -28.95 54509.55 88888.00 2015-06-23 10:59:09.625 174 12218.17 -29.18 54509.62 88888.00 2015-06-23 10:59:09.750 174 12218.05 -29.38 54509.70 88888.00 2015-06-23 10:59:09.875 174 12218.02 -29.52 54509.80 88888.00 2015-06-23 10:59:10.000 174 12217.92 -29.62 54509.90 88888.00 2015-06-23 10:59:10.125 174 12217.88 -29.73 54510.00 88888.00 2015-06-23 10:59:10.250 174 12217.83 -29.85 54510.12 88888.00 2015-06-23 10:59:10.375 174 12217.83 -29.93 54510.18 88888.00 2015-06-23 10:59:10.500 174 12217.73 -30.00 54510.25 88888.00 2015-06-23 10:59:10.625 174 12217.62 -29.98 54510.38 88888.00 2015-06-23 10:59:10.750 174 12217.60 -29.90 54510.50 88888.00 2015-06-23 10:59:10.875 174 12217.52 -29.82 54510.62 88888.00 2015-06-23 10:59:11.000 174 12217.40 -29.73 54510.72 88888.00 2015-06-23 10:59:11.125 174 12217.33 -29.55 54510.85 88888.00 2015-06-23 10:59:11.250 174 12217.02 -29.35 54511.00 88888.00 2015-06-23 10:59:11.375 174 12216.83 -29.18 54511.10 88888.00 2015-06-23 10:59:11.500 174 12216.62 -28.90 54511.20 88888.00 2015-06-23 10:59:11.625 174 12216.35 -28.65 54511.30 88888.00 2015-06-23 10:59:11.750 174 12216.17 -28.32 54511.43 88888.00 2015-06-23 10:59:11.875 174 12216.00 -28.07 54511.57 88888.00 2015-06-23 10:59:12.000 174 12215.77 -27.88 54511.70 88888.00 2015-06-23 10:59:12.125 174 12215.62 -27.57 54511.85 88888.00 2015-06-23 10:59:12.250 174 12215.52 -27.27 54512.00 88888.00 2015-06-23 10:59:12.375 174 12215.42 -27.12 54512.05 88888.00 2015-06-23 10:59:12.500 174 12215.30 -26.98 54512.15 88888.00 2015-06-23 10:59:12.625 174 12215.23 -26.85 54512.28 88888.00 2015-06-23 10:59:12.750 174 12215.17 -26.73 54512.40 88888.00 2015-06-23 10:59:12.875 174 12215.15 -26.62 54512.55 88888.00 2015-06-23 10:59:13.000 174 12215.10 -26.60 54512.68 88888.00 2015-06-23 10:59:13.125 174 12215.05 -26.62 54512.80 88888.00 2015-06-23 10:59:13.250 174 12214.95 -26.68 54512.93 88888.00 2015-06-23 10:59:13.375 174 12214.95 -26.70 54513.00 88888.00 2015-06-23 10:59:13.500 174 12214.95 -26.75 54513.12 88888.00 2015-06-23 10:59:13.625 174 12214.92 -26.82 54513.25 88888.00 2015-06-23 10:59:13.750 174 12214.83 -26.90 54513.38 88888.00 2015-06-23 10:59:13.875 174 12214.85 -26.95 54513.50 88888.00 2015-06-23 10:59:14.000 174 12214.85 -27.02 54513.60 88888.00 2015-06-23 10:59:14.125 174 12214.83 -27.10 54513.68 88888.00 2015-06-23 10:59:14.250 174 12214.73 -27.18 54513.82 88888.00 2015-06-23 10:59:14.375 174 12214.58 -27.18 54513.90 88888.00 2015-06-23 10:59:14.500 174 12214.42 -27.15 54514.03 88888.00 2015-06-23 10:59:14.625 174 12214.35 -27.15 54514.10 88888.00 2015-06-23 10:59:14.750 174 12214.17 -27.12 54514.20 88888.00 2015-06-23 10:59:14.875 174 12214.00 -27.05 54514.28 88888.00 2015-06-23 10:59:15.000 174 12213.77 -27.00 54514.35 88888.00 2015-06-23 10:59:15.125 174 12213.55 -26.93 54514.43 88888.00 2015-06-23 10:59:15.250 174 12213.35 -26.80 54514.57 88888.00 2015-06-23 10:59:15.375 174 12213.10 -26.65 54514.62 88888.00 2015-06-23 10:59:15.500 174 12212.88 -26.52 54514.65 88888.00 2015-06-23 10:59:15.625 174 12212.73 -26.43 54514.72 88888.00 2015-06-23 10:59:15.750 174 12212.42 -26.35 54514.72 88888.00 2015-06-23 10:59:15.875 174 12212.12 -26.27 54514.75 88888.00 2015-06-23 10:59:16.000 174 12211.95 -26.20 54514.82 88888.00 2015-06-23 10:59:16.125 174 12211.73 -26.10 54514.85 88888.00 2015-06-23 10:59:16.250 174 12211.50 -26.05 54514.88 88888.00 2015-06-23 10:59:16.375 174 12211.38 -26.00 54514.88 88888.00 2015-06-23 10:59:16.500 174 12211.23 -25.98 54514.88 88888.00 2015-06-23 10:59:16.625 174 12211.15 -26.00 54514.88 88888.00 2015-06-23 10:59:16.750 174 12211.08 -25.98 54514.88 88888.00 2015-06-23 10:59:16.875 174 12210.95 -26.02 54514.90 88888.00 2015-06-23 10:59:17.000 174 12210.90 -26.05 54514.93 88888.00 2015-06-23 10:59:17.125 174 12210.92 -26.07 54514.97 88888.00 2015-06-23 10:59:17.250 174 12210.85 -26.15 54514.95 88888.00 2015-06-23 10:59:17.375 174 12210.77 -26.20 54514.97 88888.00 2015-06-23 10:59:17.500 174 12210.77 -26.27 54515.03 88888.00 2015-06-23 10:59:17.625 174 12210.75 -26.32 54515.05 88888.00 2015-06-23 10:59:17.750 174 12210.80 -26.40 54515.07 88888.00 2015-06-23 10:59:17.875 174 12210.80 -26.52 54515.10 88888.00 2015-06-23 10:59:18.000 174 12210.88 -26.65 54515.12 88888.00 2015-06-23 10:59:18.125 174 12211.00 -26.73 54515.22 88888.00 2015-06-23 10:59:18.250 174 12211.10 -26.85 54515.28 88888.00 2015-06-23 10:59:18.375 174 12211.30 -26.98 54515.30 88888.00 2015-06-23 10:59:18.500 174 12211.52 -27.10 54515.28 88888.00 2015-06-23 10:59:18.625 174 12211.73 -27.20 54515.35 88888.00 2015-06-23 10:59:18.750 174 12211.92 -27.32 54515.38 88888.00 2015-06-23 10:59:18.875 174 12212.17 -27.48 54515.43 88888.00 2015-06-23 10:59:19.000 174 12212.52 -27.62 54515.47 88888.00 2015-06-23 10:59:19.125 174 12212.83 -27.73 54515.50 88888.00 2015-06-23 10:59:19.250 174 12213.10 -27.88 54515.55 88888.00 2015-06-23 10:59:19.375 174 12213.40 -27.95 54515.55 88888.00 2015-06-23 10:59:19.500 174 12213.62 -28.00 54515.57 88888.00 2015-06-23 10:59:19.625 174 12213.90 -28.00 54515.62 88888.00 2015-06-23 10:59:19.750 174 12214.20 -27.95 54515.68 88888.00 2015-06-23 10:59:19.875 174 12214.42 -27.90 54515.72 88888.00 2015-06-23 10:59:20.000 174 12214.55 -27.80 54515.75 88888.00 2015-06-23 10:59:20.125 174 12214.55 -27.68 54515.78 88888.00 2015-06-23 10:59:20.250 174 12214.58 -27.45 54515.85 88888.00 2015-06-23 10:59:20.375 174 12214.65 -27.20 54515.90 88888.00 2015-06-23 10:59:20.500 174 12214.67 -26.98 54515.93 88888.00 2015-06-23 10:59:20.625 174 12214.67 -26.70 54515.95 88888.00 2015-06-23 10:59:20.750 174 12214.65 -26.40 54515.97 88888.00 2015-06-23 10:59:20.875 174 12214.55 -26.02 54515.97 88888.00 2015-06-23 10:59:21.000 174 12214.45 -25.68 54516.03 88888.00 2015-06-23 10:59:21.125 174 12214.38 -25.35 54516.05 88888.00 2015-06-23 10:59:21.250 174 12214.27 -24.93 54516.03 88888.00 2015-06-23 10:59:21.375 174 12214.25 -24.65 54516.05 88888.00 2015-06-23 10:59:21.500 174 12214.20 -24.30 54516.03 88888.00 2015-06-23 10:59:21.625 174 12214.20 -23.93 54516.00 88888.00 2015-06-23 10:59:21.750 174 12214.20 -23.57 54515.97 88888.00 2015-06-23 10:59:21.875 174 12214.17 -23.25 54515.97 88888.00 2015-06-23 10:59:22.000 174 12214.25 -22.95 54515.95 88888.00 2015-06-23 10:59:22.125 174 12214.35 -22.70 54515.95 88888.00 2015-06-23 10:59:22.250 174 12214.38 -22.48 54515.95 88888.00 2015-06-23 10:59:22.375 174 12214.45 -22.27 54515.93 88888.00 2015-06-23 10:59:22.500 174 12214.60 -22.12 54515.93 88888.00 2015-06-23 10:59:22.625 174 12214.67 -21.98 54515.90 88888.00 2015-06-23 10:59:22.750 174 12214.77 -21.77 54515.88 88888.00 2015-06-23 10:59:22.875 174 12214.90 -21.62 54515.88 88888.00 2015-06-23 10:59:23.000 174 12215.02 -21.48 54515.85 88888.00 2015-06-23 10:59:23.125 174 12215.10 -21.32 54515.85 88888.00 2015-06-23 10:59:23.250 174 12215.23 -21.20 54515.85 88888.00 2015-06-23 10:59:23.375 174 12215.38 -21.07 54515.82 88888.00 2015-06-23 10:59:23.500 174 12215.50 -20.98 54515.82 88888.00 2015-06-23 10:59:23.625 174 12215.58 -20.85 54515.82 88888.00 2015-06-23 10:59:23.750 174 12215.60 -20.77 54515.85 88888.00 2015-06-23 10:59:23.875 174 12215.62 -20.75 54515.88 88888.00 2015-06-23 10:59:24.000 174 12215.67 -20.73 54515.88 88888.00 2015-06-23 10:59:24.125 174 12215.65 -20.70 54515.90 88888.00 2015-06-23 10:59:24.250 174 12215.50 -20.75 54515.93 88888.00 2015-06-23 10:59:24.375 174 12215.45 -20.77 54515.95 88888.00 2015-06-23 10:59:24.500 174 12215.42 -20.82 54515.97 88888.00 2015-06-23 10:59:24.625 174 12215.38 -20.88 54516.00 88888.00 2015-06-23 10:59:24.750 174 12215.30 -20.93 54516.05 88888.00 2015-06-23 10:59:24.875 174 12215.17 -21.00 54516.10 88888.00 2015-06-23 10:59:25.000 174 12215.02 -21.15 54516.12 88888.00 2015-06-23 10:59:25.125 174 12214.92 -21.25 54516.20 88888.00 2015-06-23 10:59:25.250 174 12214.80 -21.40 54516.22 88888.00 2015-06-23 10:59:25.375 174 12214.80 -21.50 54516.25 88888.00 2015-06-23 10:59:25.500 174 12214.77 -21.68 54516.28 88888.00 2015-06-23 10:59:25.625 174 12214.70 -21.82 54516.38 88888.00 2015-06-23 10:59:25.750 174 12214.67 -21.95 54516.43 88888.00 2015-06-23 10:59:25.875 174 12214.62 -22.15 54516.50 88888.00 2015-06-23 10:59:26.000 174 12214.60 -22.32 54516.55 88888.00 2015-06-23 10:59:26.125 174 12214.62 -22.45 54516.62 88888.00 2015-06-23 10:59:26.250 174 12214.65 -22.60 54516.75 88888.00 2015-06-23 10:59:26.375 174 12214.67 -22.65 54516.80 88888.00 2015-06-23 10:59:26.500 174 12214.55 -22.77 54516.85 88888.00 2015-06-23 10:59:26.625 174 12214.50 -22.80 54516.93 88888.00 2015-06-23 10:59:26.750 174 12214.45 -22.80 54516.97 88888.00 2015-06-23 10:59:26.875 174 12214.33 -22.80 54517.03 88888.00 2015-06-23 10:59:27.000 174 12214.20 -22.77 54517.10 88888.00 2015-06-23 10:59:27.125 174 12214.02 -22.73 54517.18 88888.00 2015-06-23 10:59:27.250 174 12213.85 -22.68 54517.30 88888.00 2015-06-23 10:59:27.375 174 12213.73 -22.60 54517.30 88888.00 2015-06-23 10:59:27.500 174 12213.60 -22.52 54517.35 88888.00 2015-06-23 10:59:27.625 174 12213.55 -22.43 54517.40 88888.00 2015-06-23 10:59:27.750 174 12213.52 -22.35 54517.43 88888.00 2015-06-23 10:59:27.875 174 12213.48 -22.23 54517.50 88888.00 2015-06-23 10:59:28.000 174 12213.38 -22.12 54517.53 88888.00 2015-06-23 10:59:28.125 174 12213.27 -22.05 54517.55 88888.00 2015-06-23 10:59:28.250 174 12213.23 -21.93 54517.60 88888.00 2015-06-23 10:59:28.375 174 12213.23 -21.82 54517.57 88888.00 2015-06-23 10:59:28.500 174 12213.27 -21.77 54517.57 88888.00 2015-06-23 10:59:28.625 174 12213.27 -21.68 54517.60 88888.00 2015-06-23 10:59:28.750 174 12213.35 -21.62 54517.60 88888.00 2015-06-23 10:59:28.875 174 12213.48 -21.65 54517.60 88888.00 2015-06-23 10:59:29.000 174 12213.60 -21.62 54517.57 88888.00 2015-06-23 10:59:29.125 174 12213.77 -21.62 54517.60 88888.00 2015-06-23 10:59:29.250 174 12213.92 -21.73 54517.60 88888.00 2015-06-23 10:59:29.375 174 12214.08 -21.77 54517.60 88888.00 2015-06-23 10:59:29.500 174 12214.27 -21.95 54517.62 88888.00 2015-06-23 10:59:29.625 174 12214.50 -22.15 54517.60 88888.00 2015-06-23 10:59:29.750 174 12214.80 -22.35 54517.57 88888.00 2015-06-23 10:59:29.875 174 12215.05 -22.62 54517.57 88888.00 2015-06-23 10:59:30.000 174 12215.35 -22.95 54517.55 88888.00 2015-06-23 10:59:30.125 174 12215.75 -23.27 54517.53 88888.00 2015-06-23 10:59:30.250 174 12216.12 -23.68 54517.50 88888.00 2015-06-23 10:59:30.375 174 12216.55 -24.02 54517.45 88888.00 2015-06-23 10:59:30.500 174 12216.95 -24.40 54517.45 88888.00 2015-06-23 10:59:30.625 174 12217.40 -24.77 54517.40 88888.00 2015-06-23 10:59:30.750 174 12217.80 -25.15 54517.35 88888.00 2015-06-23 10:59:30.875 174 12218.30 -25.55 54517.32 88888.00 2015-06-23 10:59:31.000 174 12218.80 -25.98 54517.28 88888.00 2015-06-23 10:59:31.125 174 12219.33 -26.40 54517.25 88888.00 2015-06-23 10:59:31.250 174 12219.85 -26.85 54517.18 88888.00 2015-06-23 10:59:31.375 174 12220.30 -27.12 54517.12 88888.00 2015-06-23 10:59:31.500 174 12220.80 -27.48 54517.07 88888.00 2015-06-23 10:59:31.625 174 12221.33 -27.80 54517.05 88888.00 2015-06-23 10:59:31.750 174 12221.83 -28.07 54517.03 88888.00 2015-06-23 10:59:31.875 174 12222.30 -28.30 54517.00 88888.00 2015-06-23 10:59:32.000 174 12222.58 -28.50 54516.93 88888.00 2015-06-23 10:59:32.125 174 12222.95 -28.62 54516.88 88888.00 2015-06-23 10:59:32.250 174 12223.17 -28.80 54516.82 88888.00 2015-06-23 10:59:32.375 174 12223.42 -28.82 54516.78 88888.00 2015-06-23 10:59:32.500 174 12223.73 -28.85 54516.72 88888.00 2015-06-23 10:59:32.625 174 12223.92 -28.82 54516.68 88888.00 2015-06-23 10:59:32.750 174 12224.10 -28.77 54516.65 88888.00 2015-06-23 10:59:32.875 174 12224.23 -28.73 54516.57 88888.00 2015-06-23 10:59:33.000 174 12224.38 -28.65 54516.50 88888.00 2015-06-23 10:59:33.125 174 12224.55 -28.50 54516.43 88888.00 2015-06-23 10:59:33.250 174 12224.65 -28.45 54516.32 88888.00 2015-06-23 10:59:33.375 174 12224.75 -28.30 54516.25 88888.00 2015-06-23 10:59:33.500 174 12224.80 -28.12 54516.15 88888.00 2015-06-23 10:59:33.625 174 12224.98 -28.00 54516.03 88888.00 2015-06-23 10:59:33.750 174 12225.15 -27.85 54515.93 88888.00 2015-06-23 10:59:33.875 174 12225.25 -27.73 54515.80 88888.00 2015-06-23 10:59:34.000 174 12225.38 -27.57 54515.68 88888.00 2015-06-23 10:59:34.125 174 12225.55 -27.48 54515.60 88888.00 2015-06-23 10:59:34.250 174 12225.60 -27.40 54515.50 88888.00 2015-06-23 10:59:34.375 174 12225.60 -27.32 54515.45 88888.00 2015-06-23 10:59:34.500 174 12225.60 -27.27 54515.38 88888.00 2015-06-23 10:59:34.625 174 12225.58 -27.30 54515.32 88888.00 2015-06-23 10:59:34.750 174 12225.50 -27.27 54515.30 88888.00 2015-06-23 10:59:34.875 174 12225.40 -27.30 54515.30 88888.00 2015-06-23 10:59:35.000 174 12225.23 -27.38 54515.25 88888.00 2015-06-23 10:59:35.125 174 12225.00 -27.43 54515.25 88888.00 2015-06-23 10:59:35.250 174 12224.75 -27.50 54515.28 88888.00 2015-06-23 10:59:35.375 174 12224.55 -27.52 54515.30 88888.00 2015-06-23 10:59:35.500 174 12224.27 -27.57 54515.30 88888.00 2015-06-23 10:59:35.625 174 12224.02 -27.65 54515.38 88888.00 2015-06-23 10:59:35.750 174 12223.77 -27.68 54515.43 88888.00 2015-06-23 10:59:35.875 174 12223.45 -27.73 54515.50 88888.00 2015-06-23 10:59:36.000 174 12223.20 -27.77 54515.57 88888.00 2015-06-23 10:59:36.125 174 12222.98 -27.82 54515.68 88888.00 2015-06-23 10:59:36.250 174 12222.67 -27.82 54515.75 88888.00 2015-06-23 10:59:36.375 174 12222.48 -27.85 54515.82 88888.00 2015-06-23 10:59:36.500 174 12222.33 -27.85 54515.95 88888.00 2015-06-23 10:59:36.625 174 12222.17 -27.90 54516.03 88888.00 2015-06-23 10:59:36.750 174 12222.05 -27.95 54516.10 88888.00 2015-06-23 10:59:36.875 174 12221.98 -27.98 54516.20 88888.00 2015-06-23 10:59:37.000 174 12221.95 -28.00 54516.30 88888.00 2015-06-23 10:59:37.125 174 12221.88 -28.02 54516.35 88888.00 2015-06-23 10:59:37.250 174 12221.85 -28.07 54516.47 88888.00 2015-06-23 10:59:37.375 174 12221.83 -28.10 54516.55 88888.00 2015-06-23 10:59:37.500 174 12221.75 -28.12 54516.65 88888.00 2015-06-23 10:59:37.625 174 12221.80 -28.15 54516.72 88888.00 2015-06-23 10:59:37.750 174 12221.88 -28.15 54516.80 88888.00 2015-06-23 10:59:37.875 174 12221.98 -28.12 54516.88 88888.00 2015-06-23 10:59:38.000 174 12222.02 -28.15 54516.93 88888.00 2015-06-23 10:59:38.125 174 12222.10 -28.20 54517.05 88888.00 2015-06-23 10:59:38.250 174 12222.23 -28.23 54517.15 88888.00 2015-06-23 10:59:38.375 174 12222.38 -28.23 54517.20 88888.00 2015-06-23 10:59:38.500 174 12222.45 -28.23 54517.22 88888.00 2015-06-23 10:59:38.625 174 12222.50 -28.23 54517.32 88888.00 2015-06-23 10:59:38.750 174 12222.60 -28.25 54517.40 88888.00 2015-06-23 10:59:38.875 174 12222.77 -28.27 54517.45 88888.00 2015-06-23 10:59:39.000 174 12222.95 -28.30 54517.50 88888.00 2015-06-23 10:59:39.125 174 12223.08 -28.30 54517.57 88888.00 2015-06-23 10:59:39.250 174 12223.15 -28.35 54517.60 88888.00 2015-06-23 10:59:39.375 174 12223.27 -28.35 54517.62 88888.00 2015-06-23 10:59:39.500 174 12223.35 -28.35 54517.68 88888.00 2015-06-23 10:59:39.625 174 12223.42 -28.40 54517.70 88888.00 2015-06-23 10:59:39.750 174 12223.52 -28.40 54517.72 88888.00 2015-06-23 10:59:39.875 174 12223.62 -28.40 54517.75 88888.00 2015-06-23 10:59:40.000 174 12223.70 -28.38 54517.80 88888.00 2015-06-23 10:59:40.125 174 12223.77 -28.30 54517.82 88888.00 2015-06-23 10:59:40.250 174 12223.83 -28.27 54517.82 88888.00 2015-06-23 10:59:40.375 174 12223.88 -28.20 54517.88 88888.00 2015-06-23 10:59:40.500 174 12223.92 -28.10 54517.88 88888.00 2015-06-23 10:59:40.625 174 12223.95 -28.00 54517.93 88888.00 2015-06-23 10:59:40.750 174 12223.95 -27.85 54517.97 88888.00 2015-06-23 10:59:40.875 174 12223.92 -27.68 54517.95 88888.00 2015-06-23 10:59:41.000 174 12223.95 -27.52 54518.00 88888.00 2015-06-23 10:59:41.125 174 12223.98 -27.38 54518.03 88888.00 2015-06-23 10:59:41.250 174 12223.92 -27.20 54518.05 88888.00 2015-06-23 10:59:41.375 174 12223.83 -26.98 54518.12 88888.00 2015-06-23 10:59:41.500 174 12223.75 -26.77 54518.22 88888.00 2015-06-23 10:59:41.625 174 12223.67 -26.57 54518.32 88888.00 2015-06-23 10:59:41.750 174 12223.52 -26.38 54518.40 88888.00 2015-06-23 10:59:41.875 174 12223.38 -26.12 54518.47 88888.00 2015-06-23 10:59:42.000 174 12223.15 -25.93 54518.60 88888.00 2015-06-23 10:59:42.125 174 12222.77 -25.68 54518.70 88888.00 2015-06-23 10:59:42.250 174 12222.48 -25.52 54518.82 88888.00 2015-06-23 10:59:42.375 174 12222.25 -25.35 54518.93 88888.00 2015-06-23 10:59:42.500 174 12221.95 -25.12 54519.10 88888.00 2015-06-23 10:59:42.625 174 12221.58 -24.93 54519.22 88888.00 2015-06-23 10:59:42.750 174 12221.17 -24.80 54519.38 88888.00 2015-06-23 10:59:42.875 174 12220.80 -24.70 54519.53 88888.00 2015-06-23 10:59:43.000 174 12220.45 -24.65 54519.62 88888.00 2015-06-23 10:59:43.125 174 12220.02 -24.60 54519.78 88888.00 2015-06-23 10:59:43.250 174 12219.65 -24.55 54519.97 88888.00 2015-06-23 10:59:43.375 174 12219.35 -24.60 54520.07 88888.00 2015-06-23 10:59:43.500 174 12219.05 -24.62 54520.22 88888.00 2015-06-23 10:59:43.625 174 12218.80 -24.70 54520.35 88888.00 2015-06-23 10:59:43.750 174 12218.65 -24.82 54520.47 88888.00 2015-06-23 10:59:43.875 174 12218.42 -24.95 54520.57 88888.00 2015-06-23 10:59:44.000 174 12218.23 -25.07 54520.72 88888.00 2015-06-23 10:59:44.125 174 12218.08 -25.27 54520.82 88888.00 2015-06-23 10:59:44.250 174 12217.98 -25.50 54520.97 88888.00 2015-06-23 10:59:44.375 174 12217.90 -25.62 54521.05 88888.00 2015-06-23 10:59:44.500 174 12217.70 -25.88 54521.12 88888.00 2015-06-23 10:59:44.625 174 12217.60 -26.07 54521.22 88888.00 2015-06-23 10:59:44.750 174 12217.50 -26.30 54521.32 88888.00 2015-06-23 10:59:44.875 174 12217.45 -26.48 54521.43 88888.00 2015-06-23 10:59:45.000 174 12217.40 -26.68 54521.53 88888.00 2015-06-23 10:59:45.125 174 12217.38 -26.85 54521.60 88888.00 2015-06-23 10:59:45.250 174 12217.23 -27.07 54521.70 88888.00 2015-06-23 10:59:45.375 174 12217.17 -27.18 54521.80 88888.00 2015-06-23 10:59:45.500 174 12217.10 -27.27 54521.88 88888.00 2015-06-23 10:59:45.625 174 12217.05 -27.45 54521.95 88888.00 2015-06-23 10:59:45.750 174 12217.00 -27.60 54522.03 88888.00 2015-06-23 10:59:45.875 174 12216.92 -27.70 54522.10 88888.00 2015-06-23 10:59:46.000 174 12216.90 -27.85 54522.15 88888.00 2015-06-23 10:59:46.125 174 12216.88 -27.95 54522.22 88888.00 2015-06-23 10:59:46.250 174 12216.88 -28.07 54522.35 88888.00 2015-06-23 10:59:46.375 174 12216.92 -28.12 54522.40 88888.00 2015-06-23 10:59:46.500 174 12216.88 -28.27 54522.50 88888.00 2015-06-23 10:59:46.625 174 12216.80 -28.35 54522.57 88888.00 2015-06-23 10:59:46.750 174 12216.75 -28.43 54522.70 88888.00 2015-06-23 10:59:46.875 174 12216.70 -28.52 54522.78 88888.00 2015-06-23 10:59:47.000 174 12216.70 -28.60 54522.85 88888.00 2015-06-23 10:59:47.125 174 12216.73 -28.65 54522.95 88888.00 2015-06-23 10:59:47.250 174 12216.75 -28.68 54523.07 88888.00 2015-06-23 10:59:47.375 174 12216.88 -28.68 54523.10 88888.00 2015-06-23 10:59:47.500 174 12217.00 -28.65 54523.20 88888.00 2015-06-23 10:59:47.625 174 12217.17 -28.60 54523.25 88888.00 2015-06-23 10:59:47.750 174 12217.38 -28.57 54523.30 88888.00 2015-06-23 10:59:47.875 174 12217.60 -28.57 54523.35 88888.00 2015-06-23 10:59:48.000 174 12217.83 -28.52 54523.40 88888.00 2015-06-23 10:59:48.125 174 12218.02 -28.48 54523.47 88888.00 2015-06-23 10:59:48.250 174 12218.25 -28.45 54523.53 88888.00 2015-06-23 10:59:48.375 174 12218.48 -28.43 54523.55 88888.00 2015-06-23 10:59:48.500 174 12218.73 -28.43 54523.57 88888.00 2015-06-23 10:59:48.625 174 12218.98 -28.38 54523.55 88888.00 2015-06-23 10:59:48.750 174 12219.27 -28.35 54523.57 88888.00 2015-06-23 10:59:48.875 174 12219.52 -28.30 54523.57 88888.00 2015-06-23 10:59:49.000 174 12219.73 -28.25 54523.62 88888.00 2015-06-23 10:59:49.125 174 12219.83 -28.20 54523.68 88888.00 2015-06-23 10:59:49.250 174 12219.88 -28.10 54523.68 88888.00 2015-06-23 10:59:49.375 174 12220.00 -28.00 54523.65 88888.00 2015-06-23 10:59:49.500 174 12220.08 -27.95 54523.68 88888.00 2015-06-23 10:59:49.625 174 12220.15 -27.88 54523.72 88888.00 2015-06-23 10:59:49.750 174 12220.15 -27.82 54523.72 88888.00 2015-06-23 10:59:49.875 174 12220.20 -27.70 54523.75 88888.00 2015-06-23 10:59:50.000 174 12220.20 -27.62 54523.78 88888.00 2015-06-23 10:59:50.125 174 12220.10 -27.50 54523.78 88888.00 2015-06-23 10:59:50.250 174 12219.95 -27.40 54523.78 88888.00 2015-06-23 10:59:50.375 174 12219.95 -27.30 54523.78 88888.00 2015-06-23 10:59:50.500 174 12219.88 -27.20 54523.78 88888.00 2015-06-23 10:59:50.625 174 12219.83 -27.07 54523.78 88888.00 2015-06-23 10:59:50.750 174 12219.77 -27.02 54523.72 88888.00 2015-06-23 10:59:50.875 174 12219.80 -27.00 54523.72 88888.00 2015-06-23 10:59:51.000 174 12219.83 -26.93 54523.70 88888.00 2015-06-23 10:59:51.125 174 12219.90 -26.88 54523.68 88888.00 2015-06-23 10:59:51.250 174 12219.92 -26.82 54523.60 88888.00 2015-06-23 10:59:51.375 174 12220.00 -26.75 54523.60 88888.00 2015-06-23 10:59:51.500 174 12220.10 -26.70 54523.55 88888.00 2015-06-23 10:59:51.625 174 12220.23 -26.65 54523.50 88888.00 2015-06-23 10:59:51.750 174 12220.40 -26.55 54523.47 88888.00 2015-06-23 10:59:51.875 174 12220.48 -26.48 54523.40 88888.00 2015-06-23 10:59:52.000 174 12220.55 -26.35 54523.32 88888.00 2015-06-23 10:59:52.125 174 12220.62 -26.23 54523.25 88888.00 2015-06-23 10:59:52.250 174 12220.70 -26.00 54523.18 88888.00 2015-06-23 10:59:52.375 174 12220.75 -25.82 54523.10 88888.00 2015-06-23 10:59:52.500 174 12220.73 -25.68 54523.03 88888.00 2015-06-23 10:59:52.625 174 12220.75 -25.50 54522.97 88888.00 2015-06-23 10:59:52.750 174 12220.73 -25.30 54522.93 88888.00 2015-06-23 10:59:52.875 174 12220.60 -25.10 54522.88 88888.00 2015-06-23 10:59:53.000 174 12220.48 -24.93 54522.80 88888.00 2015-06-23 10:59:53.125 174 12220.30 -24.73 54522.78 88888.00 2015-06-23 10:59:53.250 174 12220.10 -24.50 54522.75 88888.00 2015-06-23 10:59:53.375 174 12219.90 -24.32 54522.70 88888.00 2015-06-23 10:59:53.500 174 12219.58 -24.15 54522.68 88888.00 2015-06-23 10:59:53.625 174 12219.30 -23.98 54522.68 88888.00 2015-06-23 10:59:53.750 174 12219.05 -23.82 54522.65 88888.00 2015-06-23 10:59:53.875 174 12218.77 -23.68 54522.65 88888.00 2015-06-23 10:59:54.000 174 12218.50 -23.50 54522.68 88888.00 2015-06-23 10:59:54.125 174 12218.30 -23.32 54522.72 88888.00 2015-06-23 10:59:54.250 174 12218.02 -23.27 54522.70 88888.00 2015-06-23 10:59:54.375 174 12217.77 -23.20 54522.70 88888.00 2015-06-23 10:59:54.500 174 12217.50 -23.12 54522.75 88888.00 2015-06-23 10:59:54.625 174 12217.15 -23.12 54522.78 88888.00 2015-06-23 10:59:54.750 174 12216.92 -23.12 54522.80 88888.00 2015-06-23 10:59:54.875 174 12216.73 -23.15 54522.85 88888.00 2015-06-23 10:59:55.000 174 12216.58 -23.20 54522.88 88888.00 2015-06-23 10:59:55.125 174 12216.38 -23.30 54522.93 88888.00 2015-06-23 10:59:55.250 174 12216.10 -23.50 54522.95 88888.00 2015-06-23 10:59:55.375 174 12216.00 -23.68 54522.97 88888.00 2015-06-23 10:59:55.500 174 12215.80 -23.82 54523.03 88888.00 2015-06-23 10:59:55.625 174 12215.65 -24.00 54523.05 88888.00 2015-06-23 10:59:55.750 174 12215.50 -24.25 54523.10 88888.00 2015-06-23 10:59:55.875 174 12215.42 -24.55 54523.15 88888.00 2015-06-23 10:59:56.000 174 12215.35 -24.85 54523.20 88888.00 2015-06-23 10:59:56.125 174 12215.38 -25.18 54523.22 88888.00 2015-06-23 10:59:56.250 174 12215.40 -25.57 54523.28 88888.00 2015-06-23 10:59:56.375 174 12215.42 -25.88 54523.30 88888.00 2015-06-23 10:59:56.500 174 12215.38 -26.27 54523.32 88888.00 2015-06-23 10:59:56.625 174 12215.40 -26.57 54523.38 88888.00 2015-06-23 10:59:56.750 174 12215.50 -27.00 54523.38 88888.00 2015-06-23 10:59:56.875 174 12215.65 -27.38 54523.40 88888.00 2015-06-23 10:59:57.000 174 12215.77 -27.77 54523.45 88888.00 2015-06-23 10:59:57.125 174 12215.92 -28.18 54523.45 88888.00 2015-06-23 10:59:57.250 174 12216.02 -28.68 54523.45 88888.00 2015-06-23 10:59:57.375 174 12216.17 -28.98 54523.43 88888.00 2015-06-23 10:59:57.500 174 12216.35 -29.38 54523.45 88888.00 2015-06-23 10:59:57.625 174 12216.55 -29.77 54523.40 88888.00 2015-06-23 10:59:57.750 174 12216.77 -30.20 54523.43 88888.00 2015-06-23 10:59:57.875 174 12217.08 -30.60 54523.38 88888.00 2015-06-23 10:59:58.000 174 12217.35 -31.02 54523.38 88888.00 2015-06-23 10:59:58.125 174 12217.62 -31.40 54523.35 88888.00 2015-06-23 10:59:58.250 174 12217.92 -31.85 54523.30 88888.00 2015-06-23 10:59:58.375 174 12218.17 -32.15 54523.25 88888.00 2015-06-23 10:59:58.500 174 12218.42 -32.52 54523.20 88888.00 2015-06-23 10:59:58.625 174 12218.70 -32.90 54523.18 88888.00 2015-06-23 10:59:58.750 174 12219.05 -33.25 54523.15 88888.00 2015-06-23 10:59:58.875 174 12219.35 -33.55 54523.12 88888.00 2015-06-23 10:59:59.000 174 12219.52 -33.83 54523.07 88888.00 2015-06-23 10:59:59.125 174 12219.67 -34.10 54523.05 88888.00 2015-06-23 10:59:59.250 174 12219.77 -34.33 54523.03 88888.00 2015-06-23 10:59:59.375 174 12219.90 -34.45 54523.03 88888.00 2015-06-23 10:59:59.500 174 12219.95 -34.58 54523.05 88888.00 2015-06-23 10:59:59.625 174 12219.95 -34.62 54523.10 88888.00 2015-06-23 10:59:59.750 174 12219.90 -34.73 54523.12 88888.00 2015-06-23 10:59:59.875 174 12219.83 -34.80 54523.18 88888.00 2015-06-23 11:00:00.000 174 12219.67 -34.85 54523.18 88888.00 2015-06-23 11:00:00.125 174 12219.58 -34.90 54523.22 88888.00 2015-06-23 11:00:00.250 174 12219.50 -34.98 54523.30 88888.00 2015-06-23 11:00:00.375 174 12219.42 -35.00 54523.32 88888.00 2015-06-23 11:00:00.500 174 12219.30 -35.05 54523.38 88888.00 2015-06-23 11:00:00.625 174 12219.20 -35.10 54523.45 88888.00 2015-06-23 11:00:00.750 174 12219.12 -35.17 54523.53 88888.00 2015-06-23 11:00:00.875 174 12219.00 -35.25 54523.57 88888.00 2015-06-23 11:00:01.000 174 12218.90 -35.35 54523.60 88888.00 2015-06-23 11:00:01.125 174 12218.77 -35.42 54523.68 88888.00 2015-06-23 11:00:01.250 174 12218.70 -35.48 54523.78 88888.00 2015-06-23 11:00:01.375 174 12218.65 -35.45 54523.82 88888.00 2015-06-23 11:00:01.500 174 12218.45 -35.48 54523.88 88888.00 2015-06-23 11:00:01.625 174 12218.33 -35.45 54523.93 88888.00 2015-06-23 11:00:01.750 174 12218.17 -35.42 54523.95 88888.00 2015-06-23 11:00:01.875 174 12217.98 -35.38 54524.00 88888.00 2015-06-23 11:00:02.000 174 12217.80 -35.27 54524.05 88888.00 2015-06-23 11:00:02.125 174 12217.62 -35.20 54524.10 88888.00 2015-06-23 11:00:02.250 174 12217.30 -35.08 54524.18 88888.00 2015-06-23 11:00:02.375 174 12216.98 -34.92 54524.18 88888.00 2015-06-23 11:00:02.500 174 12216.73 -34.83 54524.20 88888.00 2015-06-23 11:00:02.625 174 12216.52 -34.65 54524.22 88888.00 2015-06-23 11:00:02.750 174 12216.33 -34.50 54524.22 88888.00 2015-06-23 11:00:02.875 174 12216.05 -34.33 54524.22 88888.00 2015-06-23 11:00:03.000 174 12215.88 -34.15 54524.22 88888.00 2015-06-23 11:00:03.125 174 12215.70 -33.98 54524.25 88888.00 2015-06-23 11:00:03.250 174 12215.48 -33.83 54524.25 88888.00 2015-06-23 11:00:03.375 174 12215.33 -33.73 54524.25 88888.00 2015-06-23 11:00:03.500 174 12215.20 -33.65 54524.18 88888.00 2015-06-23 11:00:03.625 174 12215.15 -33.55 54524.15 88888.00 2015-06-23 11:00:03.750 174 12215.08 -33.48 54524.10 88888.00 2015-06-23 11:00:03.875 174 12215.08 -33.40 54524.07 88888.00 2015-06-23 11:00:04.000 174 12215.12 -33.35 54524.00 88888.00 2015-06-23 11:00:04.125 174 12215.15 -33.35 54523.97 88888.00 2015-06-23 11:00:04.250 174 12215.17 -33.35 54523.95 88888.00 2015-06-23 11:00:04.375 174 12215.30 -33.33 54523.90 88888.00 2015-06-23 11:00:04.500 174 12215.50 -33.38 54523.88 88888.00 2015-06-23 11:00:04.625 174 12215.77 -33.40 54523.78 88888.00 2015-06-23 11:00:04.750 174 12216.02 -33.40 54523.75 88888.00 2015-06-23 11:00:04.875 174 12216.27 -33.48 54523.72 88888.00 2015-06-23 11:00:05.000 174 12216.52 -33.52 54523.65 88888.00 2015-06-23 11:00:05.125 174 12216.77 -33.60 54523.60 88888.00 2015-06-23 11:00:05.250 174 12217.00 -33.67 54523.53 88888.00 2015-06-23 11:00:05.375 174 12217.30 -33.67 54523.50 88888.00 2015-06-23 11:00:05.500 174 12217.62 -33.75 54523.45 88888.00 2015-06-23 11:00:05.625 174 12217.88 -33.83 54523.43 88888.00 2015-06-23 11:00:05.750 174 12218.15 -33.90 54523.38 88888.00 2015-06-23 11:00:05.875 174 12218.40 -33.95 54523.38 88888.00 2015-06-23 11:00:06.000 174 12218.62 -34.00 54523.30 88888.00 2015-06-23 11:00:06.125 174 12218.83 -34.02 54523.30 88888.00 2015-06-23 11:00:06.250 174 12219.05 -34.12 54523.30 88888.00 2015-06-23 11:00:06.375 174 12219.30 -34.17 54523.32 88888.00 2015-06-23 11:00:06.500 174 12219.45 -34.23 54523.30 88888.00 2015-06-23 11:00:06.625 174 12219.60 -34.27 54523.30 88888.00 2015-06-23 11:00:06.750 174 12219.67 -34.30 54523.35 88888.00 2015-06-23 11:00:06.875 174 12219.67 -34.27 54523.38 88888.00 2015-06-23 11:00:07.000 174 12219.73 -34.25 54523.40 88888.00 2015-06-23 11:00:07.125 174 12219.75 -34.20 54523.47 88888.00 2015-06-23 11:00:07.250 174 12219.70 -34.10 54523.57 88888.00 2015-06-23 11:00:07.375 174 12219.75 -34.02 54523.60 88888.00 2015-06-23 11:00:07.500 174 12219.80 -33.95 54523.65 88888.00 2015-06-23 11:00:07.625 174 12219.83 -33.85 54523.68 88888.00 2015-06-23 11:00:07.750 174 12219.85 -33.77 54523.78 88888.00 2015-06-23 11:00:07.875 174 12219.83 -33.65 54523.88 88888.00 2015-06-23 11:00:08.000 174 12219.85 -33.55 54523.95 88888.00 2015-06-23 11:00:08.125 174 12219.83 -33.52 54524.03 88888.00 2015-06-23 11:00:08.250 174 12219.80 -33.45 54524.07 88888.00 2015-06-23 11:00:08.375 174 12219.83 -33.33 54524.12 88888.00 2015-06-23 11:00:08.500 174 12219.80 -33.20 54524.20 88888.00 2015-06-23 11:00:08.625 174 12219.77 -33.10 54524.25 88888.00 2015-06-23 11:00:08.750 174 12219.73 -32.95 54524.32 88888.00 2015-06-23 11:00:08.875 174 12219.62 -32.85 54524.38 88888.00 2015-06-23 11:00:09.000 174 12219.52 -32.80 54524.43 88888.00 2015-06-23 11:00:09.125 174 12219.50 -32.70 54524.50 88888.00 2015-06-23 11:00:09.250 174 12219.42 -32.70 54524.55 88888.00 2015-06-23 11:00:09.375 174 12219.35 -32.65 54524.57 88888.00 2015-06-23 11:00:09.500 174 12219.27 -32.60 54524.60 88888.00 2015-06-23 11:00:09.625 174 12219.30 -32.65 54524.62 88888.00 2015-06-23 11:00:09.750 174 12219.27 -32.67 54524.62 88888.00 2015-06-23 11:00:09.875 174 12219.27 -32.67 54524.65 88888.00 2015-06-23 11:00:10.000 174 12219.35 -32.77 54524.65 88888.00 2015-06-23 11:00:10.125 174 12219.38 -32.83 54524.70 88888.00 2015-06-23 11:00:10.250 174 12219.38 -32.92 54524.72 88888.00 2015-06-23 11:00:10.375 174 12219.42 -33.00 54524.70 88888.00 2015-06-23 11:00:10.500 174 12219.55 -33.12 54524.75 88888.00 2015-06-23 11:00:10.625 174 12219.70 -33.30 54524.78 88888.00 2015-06-23 11:00:10.750 174 12219.85 -33.48 54524.82 88888.00 2015-06-23 11:00:10.875 174 12219.92 -33.67 54524.85 88888.00 2015-06-23 11:00:11.000 174 12220.00 -33.92 54524.88 88888.00 2015-06-23 11:00:11.125 174 12220.15 -34.12 54524.95 88888.00 2015-06-23 11:00:11.250 174 12220.27 -34.40 54525.00 88888.00 2015-06-23 11:00:11.375 174 12220.40 -34.55 54525.07 88888.00 2015-06-23 11:00:11.500 174 12220.52 -34.77 54525.12 88888.00 2015-06-23 11:00:11.625 174 12220.62 -35.02 54525.25 88888.00 2015-06-23 11:00:11.750 174 12220.70 -35.17 54525.35 88888.00 2015-06-23 11:00:11.875 174 12220.70 -35.38 54525.47 88888.00 2015-06-23 11:00:12.000 174 12220.67 -35.52 54525.55 88888.00 2015-06-23 11:00:12.125 174 12220.65 -35.65 54525.68 88888.00 2015-06-23 11:00:12.250 174 12220.60 -35.80 54525.88 88888.00 2015-06-23 11:00:12.375 174 12220.60 -35.85 54526.00 88888.00 2015-06-23 11:00:12.500 174 12220.55 -35.95 54526.15 88888.00 2015-06-23 11:00:12.625 174 12220.55 -36.00 54526.30 88888.00 2015-06-23 11:00:12.750 174 12220.55 -36.05 54526.45 88888.00 2015-06-23 11:00:12.875 174 12220.50 -36.10 54526.62 88888.00 2015-06-23 11:00:13.000 174 12220.40 -36.17 54526.80 88888.00 2015-06-23 11:00:13.125 174 12220.33 -36.23 54526.97 88888.00 2015-06-23 11:00:13.250 174 12220.35 -36.27 54527.15 88888.00 2015-06-23 11:00:13.375 174 12220.40 -36.33 54527.28 88888.00 2015-06-23 11:00:13.500 174 12220.42 -36.45 54527.40 88888.00 2015-06-23 11:00:13.625 174 12220.48 -36.58 54527.55 88888.00 2015-06-23 11:00:13.750 174 12220.58 -36.70 54527.65 88888.00 2015-06-23 11:00:13.875 174 12220.67 -36.80 54527.85 88888.00 2015-06-23 11:00:14.000 174 12220.83 -36.98 54527.97 88888.00 2015-06-23 11:00:14.125 174 12220.90 -37.20 54528.07 88888.00 2015-06-23 11:00:14.250 174 12220.98 -37.45 54528.22 88888.00 2015-06-23 11:00:14.375 174 12221.05 -37.60 54528.32 88888.00 2015-06-23 11:00:14.500 174 12221.20 -37.75 54528.47 88888.00 2015-06-23 11:00:14.625 174 12221.30 -37.92 54528.60 88888.00 2015-06-23 11:00:14.750 174 12221.42 -38.12 54528.75 88888.00 2015-06-23 11:00:14.875 174 12221.60 -38.33 54528.85 88888.00 2015-06-23 11:00:15.000 174 12221.77 -38.48 54528.97 88888.00 2015-06-23 11:00:15.125 174 12221.95 -38.67 54529.10 88888.00 2015-06-23 11:00:15.250 174 12222.08 -38.95 54529.25 88888.00 2015-06-23 11:00:15.375 174 12222.20 -39.10 54529.38 88888.00 2015-06-23 11:00:15.500 174 12222.35 -39.25 54529.50 88888.00 2015-06-23 11:00:15.625 174 12222.55 -39.40 54529.65 88888.00 2015-06-23 11:00:15.750 174 12222.62 -39.58 54529.80 88888.00 2015-06-23 11:00:15.875 174 12222.65 -39.75 54529.95 88888.00 2015-06-23 11:00:16.000 174 12222.67 -39.95 54530.10 88888.00 2015-06-23 11:00:16.125 174 12222.75 -40.05 54530.30 88888.00 2015-06-23 11:00:16.250 174 12222.73 -40.27 54530.45 88888.00 2015-06-23 11:00:16.375 174 12222.67 -40.40 54530.57 88888.00 2015-06-23 11:00:16.500 174 12222.50 -40.52 54530.72 88888.00 2015-06-23 11:00:16.625 174 12222.35 -40.70 54530.88 88888.00 2015-06-23 11:00:16.750 174 12222.27 -40.83 54531.05 88888.00 2015-06-23 11:00:16.875 174 12222.25 -40.98 54531.20 88888.00 2015-06-23 11:00:17.000 174 12222.20 -41.15 54531.35 88888.00 2015-06-23 11:00:17.125 174 12222.05 -41.35 54531.47 88888.00 2015-06-23 11:00:17.250 174 12221.83 -41.58 54531.65 88888.00 2015-06-23 11:00:17.375 174 12221.75 -41.73 54531.80 88888.00 2015-06-23 11:00:17.500 174 12221.75 -41.92 54531.93 88888.00 2015-06-23 11:00:17.625 174 12221.75 -42.17 54532.03 88888.00 2015-06-23 11:00:17.750 174 12221.73 -42.45 54532.12 88888.00 2015-06-23 11:00:17.875 174 12221.70 -42.67 54532.28 88888.00 2015-06-23 11:00:18.000 174 12221.75 -42.90 54532.38 88888.00 2015-06-23 11:00:18.125 174 12221.75 -43.15 54532.50 88888.00 2015-06-23 11:00:18.250 174 12221.75 -43.42 54532.60 88888.00 2015-06-23 11:00:18.375 174 12221.85 -43.60 54532.70 88888.00 2015-06-23 11:00:18.500 174 12221.85 -43.85 54532.80 88888.00 2015-06-23 11:00:18.625 174 12221.83 -44.08 54532.85 88888.00 2015-06-23 11:00:18.750 174 12221.80 -44.33 54532.90 88888.00 2015-06-23 11:00:18.875 174 12221.88 -44.60 54532.97 88888.00 2015-06-23 11:00:19.000 174 12221.95 -44.85 54533.03 88888.00 2015-06-23 11:00:19.125 174 12222.00 -45.12 54533.12 88888.00 2015-06-23 11:00:19.250 174 12222.00 -45.48 54533.20 88888.00 2015-06-23 11:00:19.375 174 12221.95 -45.73 54533.22 88888.00 2015-06-23 11:00:19.500 174 12221.90 -45.98 54533.28 88888.00 2015-06-23 11:00:19.625 174 12222.00 -46.23 54533.32 88888.00 2015-06-23 11:00:19.750 174 12221.98 -46.52 54533.38 88888.00 2015-06-23 11:00:19.875 174 12221.90 -46.80 54533.45 88888.00 2015-06-23 11:00:20.000 174 12221.73 -47.08 54533.50 88888.00 2015-06-23 11:00:20.125 174 12221.55 -47.30 54533.57 88888.00 2015-06-23 11:00:20.250 174 12221.30 -47.55 54533.65 88888.00 2015-06-23 11:00:20.375 174 12221.02 -47.73 54533.72 88888.00 2015-06-23 11:00:20.500 174 12220.70 -47.88 54533.85 88888.00 2015-06-23 11:00:20.625 174 12220.35 -48.02 54533.95 88888.00 2015-06-23 11:00:20.750 174 12219.90 -48.25 54534.03 88888.00 2015-06-23 11:00:20.875 174 12219.38 -48.42 54534.15 88888.00 2015-06-23 11:00:21.000 174 12218.90 -48.52 54534.28 88888.00 2015-06-23 11:00:21.125 174 12218.38 -48.62 54534.43 88888.00 2015-06-23 11:00:21.250 174 12217.80 -48.75 54534.60 88888.00 2015-06-23 11:00:21.375 174 12217.27 -48.80 54534.65 88888.00 2015-06-23 11:00:21.500 174 12216.65 -48.85 54534.75 88888.00 2015-06-23 11:00:21.625 174 12216.02 -48.90 54534.90 88888.00 2015-06-23 11:00:21.750 174 12215.52 -48.95 54535.03 88888.00 2015-06-23 11:00:21.875 174 12215.05 -49.00 54535.12 88888.00 2015-06-23 11:00:22.000 174 12214.55 -49.05 54535.20 88888.00 2015-06-23 11:00:22.125 174 12214.10 -49.15 54535.30 88888.00 2015-06-23 11:00:22.250 174 12213.58 -49.30 54535.38 88888.00 2015-06-23 11:00:22.375 174 12213.27 -49.38 54535.40 88888.00 2015-06-23 11:00:22.500 174 12212.90 -49.50 54535.45 88888.00 2015-06-23 11:00:22.625 174 12212.45 -49.58 54535.57 88888.00 2015-06-23 11:00:22.750 174 12212.05 -49.67 54535.65 88888.00 2015-06-23 11:00:22.875 174 12211.73 -49.77 54535.72 88888.00 2015-06-23 11:00:23.000 174 12211.40 -49.88 54535.80 88888.00 2015-06-23 11:00:23.125 174 12211.08 -49.98 54535.85 88888.00 2015-06-23 11:00:23.250 174 12210.70 -50.08 54535.97 88888.00 2015-06-23 11:00:23.375 174 12210.40 -50.12 54536.00 88888.00 2015-06-23 11:00:23.500 174 12210.17 -50.20 54536.05 88888.00 2015-06-23 11:00:23.625 174 12209.83 -50.27 54536.10 88888.00 2015-06-23 11:00:23.750 174 12209.50 -50.33 54536.15 88888.00 2015-06-23 11:00:23.875 174 12209.25 -50.38 54536.20 88888.00 2015-06-23 11:00:24.000 174 12209.00 -50.45 54536.25 88888.00 2015-06-23 11:00:24.125 174 12208.85 -50.52 54536.30 88888.00 2015-06-23 11:00:24.250 174 12208.70 -50.62 54536.32 88888.00 2015-06-23 11:00:24.375 174 12208.62 -50.75 54536.32 88888.00 2015-06-23 11:00:24.500 174 12208.55 -50.85 54536.35 88888.00 2015-06-23 11:00:24.625 174 12208.50 -50.98 54536.35 88888.00 2015-06-23 11:00:24.750 174 12208.52 -51.10 54536.30 88888.00 2015-06-23 11:00:24.875 174 12208.58 -51.23 54536.28 88888.00 2015-06-23 11:00:25.000 174 12208.60 -51.42 54536.25 88888.00 2015-06-23 11:00:25.125 174 12208.62 -51.58 54536.22 88888.00 2015-06-23 11:00:25.250 174 12208.75 -51.77 54536.18 88888.00 2015-06-23 11:00:25.375 174 12208.88 -51.90 54536.15 88888.00 2015-06-23 11:00:25.500 174 12209.08 -52.05 54536.12 88888.00 2015-06-23 11:00:25.625 174 12209.20 -52.12 54536.07 88888.00 2015-06-23 11:00:25.750 174 12209.35 -52.25 54536.05 88888.00 2015-06-23 11:00:25.875 174 12209.52 -52.33 54536.00 88888.00 2015-06-23 11:00:26.000 174 12209.70 -52.40 54535.97 88888.00 2015-06-23 11:00:26.125 174 12209.88 -52.48 54535.95 88888.00 2015-06-23 11:00:26.250 174 12210.02 -52.58 54535.85 88888.00 2015-06-23 11:00:26.375 174 12210.27 -52.60 54535.82 88888.00 2015-06-23 11:00:26.500 174 12210.60 -52.62 54535.78 88888.00 2015-06-23 11:00:26.625 174 12210.88 -52.67 54535.72 88888.00 2015-06-23 11:00:26.750 174 12211.17 -52.70 54535.70 88888.00 2015-06-23 11:00:26.875 174 12211.42 -52.73 54535.65 88888.00 2015-06-23 11:00:27.000 174 12211.65 -52.77 54535.60 88888.00 2015-06-23 11:00:27.125 174 12211.95 -52.88 54535.53 88888.00 2015-06-23 11:00:27.250 174 12212.27 -53.02 54535.50 88888.00 2015-06-23 11:00:27.375 174 12212.60 -53.17 54535.47 88888.00 2015-06-23 11:00:27.500 174 12213.00 -53.33 54535.43 88888.00 2015-06-23 11:00:27.625 174 12213.38 -53.48 54535.38 88888.00 2015-06-23 11:00:27.750 174 12213.70 -53.65 54535.38 88888.00 2015-06-23 11:00:27.875 174 12214.08 -53.85 54535.35 88888.00 2015-06-23 11:00:28.000 174 12214.42 -54.12 54535.28 88888.00 2015-06-23 11:00:28.125 174 12214.80 -54.40 54535.25 88888.00 2015-06-23 11:00:28.250 174 12215.15 -54.73 54535.20 88888.00 2015-06-23 11:00:28.375 174 12215.58 -54.98 54535.18 88888.00 2015-06-23 11:00:28.500 174 12216.02 -55.25 54535.12 88888.00 2015-06-23 11:00:28.625 174 12216.45 -55.60 54535.07 88888.00 2015-06-23 11:00:28.750 174 12216.77 -55.92 54535.00 88888.00 2015-06-23 11:00:28.875 174 12217.17 -56.25 54534.93 88888.00 2015-06-23 11:00:29.000 174 12217.65 -56.58 54534.90 88888.00 2015-06-23 11:00:29.125 174 12218.12 -56.85 54534.85 88888.00 2015-06-23 11:00:29.250 174 12218.48 -57.23 54534.80 88888.00 2015-06-23 11:00:29.375 174 12218.90 -57.48 54534.75 88888.00 2015-06-23 11:00:29.500 174 12219.23 -57.80 54534.68 88888.00 2015-06-23 11:00:29.625 174 12219.60 -58.10 54534.57 88888.00 2015-06-23 11:00:29.750 174 12220.02 -58.42 54534.53 88888.00 2015-06-23 11:00:29.875 174 12220.38 -58.67 54534.43 88888.00 2015-06-23 11:00:30.000 174 12220.75 -58.92 54534.35 88888.00 2015-06-23 11:00:30.125 174 12221.00 -59.12 54534.28 88888.00 2015-06-23 11:00:30.250 174 12221.25 -59.35 54534.22 88888.00 2015-06-23 11:00:30.375 174 12221.48 -59.48 54534.15 88888.00 2015-06-23 11:00:30.500 174 12221.62 -59.60 54534.07 88888.00 2015-06-23 11:00:30.625 174 12221.62 -59.70 54534.03 88888.00 2015-06-23 11:00:30.750 174 12221.60 -59.73 54534.00 88888.00 2015-06-23 11:00:30.875 174 12221.45 -59.73 54533.97 88888.00 2015-06-23 11:00:31.000 174 12221.25 -59.67 54533.95 88888.00 2015-06-23 11:00:31.125 174 12221.08 -59.58 54533.95 88888.00 2015-06-23 11:00:31.250 174 12220.88 -59.50 54533.90 88888.00 2015-06-23 11:00:31.375 174 12220.73 -59.33 54533.85 88888.00 2015-06-23 11:00:31.500 174 12220.48 -59.20 54533.85 88888.00 2015-06-23 11:00:31.625 174 12220.27 -59.02 54533.85 88888.00 2015-06-23 11:00:31.750 174 12220.00 -58.85 54533.82 88888.00 2015-06-23 11:00:31.875 174 12219.73 -58.65 54533.80 88888.00 2015-06-23 11:00:32.000 174 12219.48 -58.48 54533.80 88888.00 2015-06-23 11:00:32.125 174 12219.30 -58.30 54533.80 88888.00 2015-06-23 11:00:32.250 174 12219.05 -58.10 54533.78 88888.00 2015-06-23 11:00:32.375 174 12218.75 -57.98 54533.80 88888.00 2015-06-23 11:00:32.500 174 12218.42 -57.83 54533.80 88888.00 2015-06-23 11:00:32.625 174 12218.10 -57.67 54533.88 88888.00 2015-06-23 11:00:32.750 174 12217.77 -57.52 54533.88 88888.00 2015-06-23 11:00:32.875 174 12217.40 -57.42 54533.88 88888.00 2015-06-23 11:00:33.000 174 12217.10 -57.35 54533.93 88888.00 2015-06-23 11:00:33.125 174 12216.80 -57.30 54533.95 88888.00 2015-06-23 11:00:33.250 174 12216.45 -57.27 54533.97 88888.00 2015-06-23 11:00:33.375 174 12216.17 -57.20 54534.00 88888.00 2015-06-23 11:00:33.500 174 12215.92 -57.17 54534.00 88888.00 2015-06-23 11:00:33.625 174 12215.67 -57.23 54534.00 88888.00 2015-06-23 11:00:33.750 174 12215.48 -57.25 54533.97 88888.00 2015-06-23 11:00:33.875 174 12215.27 -57.25 54533.97 88888.00 2015-06-23 11:00:34.000 174 12215.17 -57.27 54534.00 88888.00 2015-06-23 11:00:34.125 174 12215.15 -57.30 54534.00 88888.00 2015-06-23 11:00:34.250 174 12215.10 -57.35 54533.97 88888.00 2015-06-23 11:00:34.375 174 12215.12 -57.40 54533.93 88888.00 2015-06-23 11:00:34.500 174 12215.12 -57.50 54533.90 88888.00 2015-06-23 11:00:34.625 174 12215.15 -57.60 54533.82 88888.00 2015-06-23 11:00:34.750 174 12215.23 -57.70 54533.75 88888.00 2015-06-23 11:00:34.875 174 12215.40 -57.83 54533.68 88888.00 2015-06-23 11:00:35.000 174 12215.67 -57.95 54533.62 88888.00 2015-06-23 11:00:35.125 174 12215.90 -58.05 54533.60 88888.00 2015-06-23 11:00:35.250 174 12216.15 -58.20 54533.50 88888.00 2015-06-23 11:00:35.375 174 12216.45 -58.25 54533.43 88888.00 2015-06-23 11:00:35.500 174 12216.77 -58.35 54533.32 88888.00 2015-06-23 11:00:35.625 174 12217.12 -58.45 54533.22 88888.00 2015-06-23 11:00:35.750 174 12217.55 -58.58 54533.10 88888.00 2015-06-23 11:00:35.875 174 12217.98 -58.70 54533.00 88888.00 2015-06-23 11:00:36.000 174 12218.45 -58.80 54532.90 88888.00 2015-06-23 11:00:36.125 174 12218.90 -58.88 54532.80 88888.00 2015-06-23 11:00:36.250 174 12219.35 -59.00 54532.70 88888.00 2015-06-23 11:00:36.375 174 12219.75 -59.08 54532.57 88888.00 2015-06-23 11:00:36.500 174 12220.10 -59.17 54532.50 88888.00 2015-06-23 11:00:36.625 174 12220.55 -59.20 54532.43 88888.00 2015-06-23 11:00:36.750 174 12220.95 -59.25 54532.32 88888.00 2015-06-23 11:00:36.875 174 12221.25 -59.27 54532.28 88888.00 2015-06-23 11:00:37.000 174 12221.50 -59.30 54532.22 88888.00 2015-06-23 11:00:37.125 174 12221.67 -59.30 54532.18 88888.00 2015-06-23 11:00:37.250 174 12221.98 -59.25 54532.12 88888.00 2015-06-23 11:00:37.375 174 12222.27 -59.23 54532.10 88888.00 2015-06-23 11:00:37.500 174 12222.55 -59.20 54532.12 88888.00 2015-06-23 11:00:37.625 174 12222.65 -59.12 54532.12 88888.00 2015-06-23 11:00:37.750 174 12222.77 -59.08 54532.12 88888.00 2015-06-23 11:00:37.875 174 12222.98 -59.05 54532.12 88888.00 2015-06-23 11:00:38.000 174 12223.10 -58.98 54532.15 88888.00 2015-06-23 11:00:38.125 174 12223.20 -58.92 54532.25 88888.00 2015-06-23 11:00:38.250 174 12223.25 -58.92 54532.35 88888.00 2015-06-23 11:00:38.375 174 12223.23 -58.90 54532.38 88888.00 2015-06-23 11:00:38.500 174 12223.20 -58.92 54532.43 88888.00 2015-06-23 11:00:38.625 174 12223.15 -58.92 54532.53 88888.00 2015-06-23 11:00:38.750 174 12223.08 -58.98 54532.68 88888.00 2015-06-23 11:00:38.875 174 12223.02 -59.02 54532.78 88888.00 2015-06-23 11:00:39.000 174 12222.95 -59.10 54532.90 88888.00 2015-06-23 11:00:39.125 174 12222.92 -59.17 54533.03 88888.00 2015-06-23 11:00:39.250 174 12222.83 -59.33 54533.22 88888.00 2015-06-23 11:00:39.375 174 12222.77 -59.40 54533.28 88888.00 2015-06-23 11:00:39.500 174 12222.67 -59.50 54533.43 88888.00 2015-06-23 11:00:39.625 174 12222.62 -59.60 54533.55 88888.00 2015-06-23 11:00:39.750 174 12222.58 -59.65 54533.68 88888.00 2015-06-23 11:00:39.875 174 12222.52 -59.75 54533.80 88888.00 2015-06-23 11:00:40.000 174 12222.42 -59.85 54533.95 88888.00 2015-06-23 11:00:40.125 174 12222.38 -59.83 54534.10 88888.00 2015-06-23 11:00:40.250 174 12222.30 -59.88 54534.28 88888.00 2015-06-23 11:00:40.375 174 12222.17 -59.88 54534.38 88888.00 2015-06-23 11:00:40.500 174 12221.92 -59.85 54534.53 88888.00 2015-06-23 11:00:40.625 174 12221.73 -59.77 54534.70 88888.00 2015-06-23 11:00:40.750 174 12221.45 -59.65 54534.88 88888.00 2015-06-23 11:00:40.875 174 12220.98 -59.50 54535.03 88888.00 2015-06-23 11:00:41.000 174 12220.48 -59.27 54535.18 88888.00 2015-06-23 11:00:41.125 174 12219.98 -59.05 54535.38 88888.00 2015-06-23 11:00:41.250 174 12219.35 -58.70 54535.65 88888.00 2015-06-23 11:00:41.375 174 12218.80 -58.40 54535.80 88888.00 2015-06-23 11:00:41.500 174 12218.23 -58.05 54535.97 88888.00 2015-06-23 11:00:41.625 174 12217.62 -57.65 54536.15 88888.00 2015-06-23 11:00:41.750 174 12217.00 -57.23 54536.35 88888.00 2015-06-23 11:00:41.875 174 12216.38 -56.77 54536.55 88888.00 2015-06-23 11:00:42.000 174 12215.83 -56.38 54536.72 88888.00 2015-06-23 11:00:42.125 174 12215.33 -55.95 54536.88 88888.00 2015-06-23 11:00:42.250 174 12214.83 -55.40 54537.07 88888.00 2015-06-23 11:00:42.375 174 12214.52 -55.05 54537.22 88888.00 2015-06-23 11:00:42.500 174 12214.27 -54.60 54537.38 88888.00 2015-06-23 11:00:42.625 174 12213.98 -54.25 54537.53 88888.00 2015-06-23 11:00:42.750 174 12213.73 -53.95 54537.65 88888.00 2015-06-23 11:00:42.875 174 12213.55 -53.62 54537.78 88888.00 2015-06-23 11:00:43.000 174 12213.40 -53.33 54537.95 88888.00 2015-06-23 11:00:43.125 174 12213.30 -53.12 54538.07 88888.00 2015-06-23 11:00:43.250 174 12213.23 -52.92 54538.25 88888.00 2015-06-23 11:00:43.375 174 12213.27 -52.77 54538.38 88888.00 2015-06-23 11:00:43.500 174 12213.20 -52.65 54538.45 88888.00 2015-06-23 11:00:43.625 174 12213.17 -52.58 54538.62 88888.00 2015-06-23 11:00:43.750 174 12213.17 -52.55 54538.75 88888.00 2015-06-23 11:00:43.875 174 12213.25 -52.58 54538.90 88888.00 2015-06-23 11:00:44.000 174 12213.33 -52.62 54539.03 88888.00 2015-06-23 11:00:44.125 174 12213.40 -52.70 54539.10 88888.00 2015-06-23 11:00:44.250 174 12213.48 -52.83 54539.20 88888.00 2015-06-23 11:00:44.375 174 12213.58 -52.90 54539.25 88888.00 2015-06-23 11:00:44.500 174 12213.67 -53.05 54539.32 88888.00 2015-06-23 11:00:44.625 174 12213.90 -53.17 54539.38 88888.00 2015-06-23 11:00:44.750 174 12214.10 -53.38 54539.45 88888.00 2015-06-23 11:00:44.875 174 12214.27 -53.55 54539.50 88888.00 2015-06-23 11:00:45.000 174 12214.42 -53.67 54539.55 88888.00 2015-06-23 11:00:45.125 174 12214.62 -53.85 54539.60 88888.00 2015-06-23 11:00:45.250 174 12214.77 -54.10 54539.62 88888.00 2015-06-23 11:00:45.375 174 12215.12 -54.25 54539.65 88888.00 2015-06-23 11:00:45.500 174 12215.35 -54.42 54539.70 88888.00 2015-06-23 11:00:45.625 174 12215.50 -54.50 54539.75 88888.00 2015-06-23 11:00:45.750 174 12215.73 -54.58 54539.80 88888.00 2015-06-23 11:00:45.875 174 12215.98 -54.67 54539.80 88888.00 2015-06-23 11:00:46.000 174 12216.15 -54.77 54539.85 88888.00 2015-06-23 11:00:46.125 174 12216.33 -54.85 54539.93 88888.00 2015-06-23 11:00:46.250 174 12216.52 -54.98 54539.97 88888.00 2015-06-23 11:00:46.375 174 12216.73 -55.00 54540.03 88888.00 2015-06-23 11:00:46.500 174 12216.92 -55.05 54540.10 88888.00 2015-06-23 11:00:46.625 174 12217.05 -55.12 54540.12 88888.00 2015-06-23 11:00:46.750 174 12217.25 -55.17 54540.20 88888.00 2015-06-23 11:00:46.875 174 12217.38 -55.27 54540.30 88888.00 2015-06-23 11:00:47.000 174 12217.55 -55.38 54540.40 88888.00 2015-06-23 11:00:47.125 174 12217.73 -55.52 54540.45 88888.00 2015-06-23 11:00:47.250 174 12217.80 -55.70 54540.53 88888.00 2015-06-23 11:00:47.375 174 12218.00 -55.77 54540.60 88888.00 2015-06-23 11:00:47.500 174 12218.25 -55.90 54540.70 88888.00 2015-06-23 11:00:47.625 174 12218.35 -56.10 54540.75 88888.00 2015-06-23 11:00:47.750 174 12218.42 -56.30 54540.80 88888.00 2015-06-23 11:00:47.875 174 12218.58 -56.45 54540.82 88888.00 2015-06-23 11:00:48.000 174 12218.83 -56.58 54540.93 88888.00 2015-06-23 11:00:48.125 174 12218.95 -56.67 54540.97 88888.00 2015-06-23 11:00:48.250 174 12219.00 -56.80 54541.03 88888.00 2015-06-23 11:00:48.375 174 12219.15 -56.85 54541.07 88888.00 2015-06-23 11:00:48.500 174 12219.17 -56.92 54541.18 88888.00 2015-06-23 11:00:48.625 174 12219.25 -56.92 54541.25 88888.00 2015-06-23 11:00:48.750 174 12219.25 -56.90 54541.28 88888.00 2015-06-23 11:00:48.875 174 12219.25 -56.90 54541.32 88888.00 2015-06-23 11:00:49.000 174 12219.17 -56.83 54541.38 88888.00 2015-06-23 11:00:49.125 174 12219.08 -56.77 54541.47 88888.00 2015-06-23 11:00:49.250 174 12218.90 -56.65 54541.50 88888.00 2015-06-23 11:00:49.375 174 12218.70 -56.48 54541.53 88888.00 2015-06-23 11:00:49.500 174 12218.45 -56.25 54541.60 88888.00 2015-06-23 11:00:49.625 174 12218.12 -56.00 54541.65 88888.00 2015-06-23 11:00:49.750 174 12217.83 -55.75 54541.70 88888.00 2015-06-23 11:00:49.875 174 12217.52 -55.50 54541.75 88888.00 2015-06-23 11:00:50.000 174 12217.17 -55.23 54541.75 88888.00 2015-06-23 11:00:50.125 174 12216.80 -54.95 54541.80 88888.00 2015-06-23 11:00:50.250 174 12216.48 -54.60 54541.85 88888.00 2015-06-23 11:00:50.375 174 12216.17 -54.38 54541.85 88888.00 2015-06-23 11:00:50.500 174 12215.85 -54.08 54541.88 88888.00 2015-06-23 11:00:50.625 174 12215.55 -53.80 54541.90 88888.00 2015-06-23 11:00:50.750 174 12215.27 -53.60 54541.95 88888.00 2015-06-23 11:00:50.875 174 12215.02 -53.45 54541.97 88888.00 2015-06-23 11:00:51.000 174 12214.80 -53.25 54541.97 88888.00 2015-06-23 11:00:51.125 174 12214.58 -53.05 54542.00 88888.00 2015-06-23 11:00:51.250 174 12214.35 -52.85 54542.05 88888.00 2015-06-23 11:00:51.375 174 12214.12 -52.70 54542.10 88888.00 2015-06-23 11:00:51.500 174 12213.88 -52.58 54542.15 88888.00 2015-06-23 11:00:51.625 174 12213.60 -52.45 54542.18 88888.00 2015-06-23 11:00:51.750 174 12213.40 -52.33 54542.28 88888.00 2015-06-23 11:00:51.875 174 12213.12 -52.23 54542.32 88888.00 2015-06-23 11:00:52.000 174 12212.90 -52.10 54542.40 88888.00 2015-06-23 11:00:52.125 174 12212.67 -52.05 54542.45 88888.00 2015-06-23 11:00:52.250 174 12212.40 -52.02 54542.55 88888.00 2015-06-23 11:00:52.375 174 12212.25 -52.00 54542.60 88888.00 2015-06-23 11:00:52.500 174 12212.08 -51.92 54542.62 88888.00 2015-06-23 11:00:52.625 174 12211.90 -51.95 54542.72 88888.00 2015-06-23 11:00:52.750 174 12211.77 -51.98 54542.80 88888.00 2015-06-23 11:00:52.875 174 12211.70 -52.05 54542.82 88888.00 2015-06-23 11:00:53.000 174 12211.67 -52.15 54542.88 88888.00 2015-06-23 11:00:53.125 174 12211.62 -52.30 54542.95 88888.00 2015-06-23 11:00:53.250 174 12211.60 -52.50 54543.05 88888.00 2015-06-23 11:00:53.375 174 12211.67 -52.62 54543.12 88888.00 2015-06-23 11:00:53.500 174 12211.70 -52.83 54543.15 88888.00 2015-06-23 11:00:53.625 174 12211.70 -53.08 54543.20 88888.00 2015-06-23 11:00:53.750 174 12211.83 -53.35 54543.25 88888.00 2015-06-23 11:00:53.875 174 12212.02 -53.60 54543.30 88888.00 2015-06-23 11:00:54.000 174 12212.25 -53.88 54543.32 88888.00 2015-06-23 11:00:54.125 174 12212.40 -54.17 54543.40 88888.00 2015-06-23 11:00:54.250 174 12212.52 -54.55 54543.47 88888.00 2015-06-23 11:00:54.375 174 12212.60 -54.80 54543.50 88888.00 2015-06-23 11:00:54.500 174 12212.73 -55.10 54543.55 88888.00 2015-06-23 11:00:54.625 174 12212.83 -55.40 54543.60 88888.00 2015-06-23 11:00:54.750 174 12213.00 -55.73 54543.65 88888.00 2015-06-23 11:00:54.875 174 12213.17 -56.02 54543.68 88888.00 2015-06-23 11:00:55.000 174 12213.30 -56.33 54543.70 88888.00 2015-06-23 11:00:55.125 174 12213.40 -56.55 54543.75 88888.00 2015-06-23 11:00:55.250 174 12213.42 -56.80 54543.80 88888.00 2015-06-23 11:00:55.375 174 12213.45 -56.95 54543.80 88888.00 2015-06-23 11:00:55.500 174 12213.48 -57.10 54543.88 88888.00 2015-06-23 11:00:55.625 174 12213.48 -57.23 54543.93 88888.00 2015-06-23 11:00:55.750 174 12213.50 -57.35 54543.97 88888.00 2015-06-23 11:00:55.875 174 12213.45 -57.45 54544.03 88888.00 2015-06-23 11:00:56.000 174 12213.42 -57.52 54544.05 88888.00 2015-06-23 11:00:56.125 174 12213.48 -57.52 54544.10 88888.00 2015-06-23 11:00:56.250 174 12213.52 -57.62 54544.12 88888.00 2015-06-23 11:00:56.375 174 12213.58 -57.65 54544.15 88888.00 2015-06-23 11:00:56.500 174 12213.62 -57.62 54544.20 88888.00 2015-06-23 11:00:56.625 174 12213.65 -57.65 54544.30 88888.00 2015-06-23 11:00:56.750 174 12213.60 -57.60 54544.32 88888.00 2015-06-23 11:00:56.875 174 12213.62 -57.60 54544.38 88888.00 2015-06-23 11:00:57.000 174 12213.70 -57.58 54544.43 88888.00 2015-06-23 11:00:57.125 174 12213.80 -57.58 54544.50 88888.00 2015-06-23 11:00:57.250 174 12213.88 -57.60 54544.57 88888.00 2015-06-23 11:00:57.375 174 12214.00 -57.60 54544.60 88888.00 2015-06-23 11:00:57.500 174 12214.15 -57.62 54544.65 88888.00 2015-06-23 11:00:57.625 174 12214.23 -57.62 54544.75 88888.00 2015-06-23 11:00:57.750 174 12214.27 -57.67 54544.80 88888.00 2015-06-23 11:00:57.875 174 12214.35 -57.77 54544.85 88888.00 2015-06-23 11:00:58.000 174 12214.42 -57.88 54544.90 88888.00 2015-06-23 11:00:58.125 174 12214.55 -58.00 54544.93 88888.00 2015-06-23 11:00:58.250 174 12214.65 -58.12 54545.00 88888.00 2015-06-23 11:00:58.375 174 12214.77 -58.15 54545.03 88888.00 2015-06-23 11:00:58.500 174 12214.92 -58.27 54545.07 88888.00 2015-06-23 11:00:58.625 174 12215.10 -58.40 54545.07 88888.00 2015-06-23 11:00:58.750 174 12215.30 -58.48 54545.12 88888.00 2015-06-23 11:00:58.875 174 12215.50 -58.55 54545.15 88888.00 2015-06-23 11:00:59.000 174 12215.75 -58.70 54545.15 88888.00 2015-06-23 11:00:59.125 174 12216.05 -58.83 54545.18 88888.00 2015-06-23 11:00:59.250 174 12216.40 -58.98 54545.18 88888.00 2015-06-23 11:00:59.375 174 12216.67 -59.10 54545.15 88888.00 2015-06-23 11:00:59.500 174 12217.00 -59.23 54545.15 88888.00 2015-06-23 11:00:59.625 174 12217.45 -59.38 54545.12 88888.00 2015-06-23 11:00:59.750 174 12217.83 -59.55 54545.10 88888.00 2015-06-23 11:00:59.875 174 12218.27 -59.73 54545.10 88888.00 2015-06-23 11:01:00.000 174 12218.75 -59.90 54545.05 88888.00 2015-06-23 11:01:00.125 174 12219.12 -60.08 54545.05 88888.00 2015-06-23 11:01:00.250 174 12219.58 -60.35 54545.05 88888.00 2015-06-23 11:01:00.375 174 12220.02 -60.50 54545.05 88888.00 2015-06-23 11:01:00.500 174 12220.50 -60.73 54545.05 88888.00 2015-06-23 11:01:00.625 174 12220.92 -60.98 54544.97 88888.00 2015-06-23 11:01:00.750 174 12221.38 -61.27 54544.97 88888.00 2015-06-23 11:01:00.875 174 12221.85 -61.52 54544.97 88888.00 2015-06-23 11:01:01.000 174 12222.33 -61.73 54544.95 88888.00 2015-06-23 11:01:01.125 174 12222.80 -61.95 54544.95 88888.00 2015-06-23 11:01:01.250 174 12223.20 -62.23 54544.90 88888.00 2015-06-23 11:01:01.375 174 12223.55 -62.42 54544.88 88888.00 2015-06-23 11:01:01.500 174 12223.90 -62.70 54544.88 88888.00 2015-06-23 11:01:01.625 174 12224.30 -62.90 54544.90 88888.00 2015-06-23 11:01:01.750 174 12224.65 -63.17 54544.90 88888.00 2015-06-23 11:01:01.875 174 12224.92 -63.42 54544.88 88888.00 2015-06-23 11:01:02.000 174 12225.30 -63.65 54544.93 88888.00 2015-06-23 11:01:02.125 174 12225.62 -63.90 54544.93 88888.00 2015-06-23 11:01:02.250 174 12225.90 -64.20 54544.93 88888.00 2015-06-23 11:01:02.375 174 12226.15 -64.42 54544.95 88888.00 2015-06-23 11:01:02.500 174 12226.35 -64.75 54544.90 88888.00 2015-06-23 11:01:02.625 174 12226.52 -65.00 54544.95 88888.00 2015-06-23 11:01:02.750 174 12226.70 -65.25 54544.95 88888.00 2015-06-23 11:01:02.875 174 12226.77 -65.50 54544.97 88888.00 2015-06-23 11:01:03.000 174 12226.77 -65.75 54544.97 88888.00 2015-06-23 11:01:03.125 174 12226.85 -66.00 54545.03 88888.00 2015-06-23 11:01:03.250 174 12226.83 -66.30 54545.10 88888.00 2015-06-23 11:01:03.375 174 12226.80 -66.47 54545.12 88888.00 2015-06-23 11:01:03.500 174 12226.70 -66.70 54545.15 88888.00 2015-06-23 11:01:03.625 174 12226.62 -66.92 54545.15 88888.00 2015-06-23 11:01:03.750 174 12226.55 -67.17 54545.18 88888.00 2015-06-23 11:01:03.875 174 12226.48 -67.35 54545.22 88888.00 2015-06-23 11:01:04.000 174 12226.38 -67.58 54545.22 88888.00 2015-06-23 11:01:04.125 174 12226.30 -67.75 54545.30 88888.00 2015-06-23 11:01:04.250 174 12226.15 -67.92 54545.35 88888.00 2015-06-23 11:01:04.375 174 12226.05 -68.00 54545.35 88888.00 2015-06-23 11:01:04.500 174 12225.95 -68.05 54545.40 88888.00 2015-06-23 11:01:04.625 174 12225.80 -68.12 54545.47 88888.00 2015-06-23 11:01:04.750 174 12225.62 -68.15 54545.53 88888.00 2015-06-23 11:01:04.875 174 12225.50 -68.17 54545.60 88888.00 2015-06-23 11:01:05.000 174 12225.45 -68.17 54545.65 88888.00 2015-06-23 11:01:05.125 174 12225.38 -68.12 54545.75 88888.00 2015-06-23 11:01:05.250 174 12225.23 -68.10 54545.85 88888.00 2015-06-23 11:01:05.375 174 12225.20 -68.05 54545.93 88888.00 2015-06-23 11:01:05.500 174 12225.10 -68.08 54545.97 88888.00 2015-06-23 11:01:05.625 174 12225.05 -68.10 54546.03 88888.00 2015-06-23 11:01:05.750 174 12225.12 -68.10 54546.10 88888.00 2015-06-23 11:01:05.875 174 12225.15 -68.15 54546.18 88888.00 2015-06-23 11:01:06.000 174 12225.15 -68.20 54546.22 88888.00 2015-06-23 11:01:06.125 174 12225.10 -68.28 54546.30 88888.00 2015-06-23 11:01:06.250 174 12225.08 -68.47 54546.38 88888.00 2015-06-23 11:01:06.375 174 12225.05 -68.58 54546.40 88888.00 2015-06-23 11:01:06.500 174 12224.92 -68.78 54546.53 88888.00 2015-06-23 11:01:06.625 174 12224.73 -68.92 54546.60 88888.00 2015-06-23 11:01:06.750 174 12224.50 -69.12 54546.70 88888.00 2015-06-23 11:01:06.875 174 12224.25 -69.35 54546.75 88888.00 2015-06-23 11:01:07.000 174 12223.98 -69.50 54546.88 88888.00 2015-06-23 11:01:07.125 174 12223.60 -69.67 54546.95 88888.00 2015-06-23 11:01:07.250 174 12223.27 -69.92 54547.00 88888.00 2015-06-23 11:01:07.375 174 12223.08 -70.08 54547.03 88888.00 2015-06-23 11:01:07.500 174 12222.83 -70.25 54547.07 88888.00 2015-06-23 11:01:07.625 174 12222.58 -70.42 54547.05 88888.00 2015-06-23 11:01:07.750 174 12222.35 -70.58 54547.10 88888.00 2015-06-23 11:01:07.875 174 12222.15 -70.67 54547.15 88888.00 2015-06-23 11:01:08.000 174 12221.98 -70.83 54547.12 88888.00 2015-06-23 11:01:08.125 174 12221.77 -70.92 54547.12 88888.00 2015-06-23 11:01:08.250 174 12221.58 -71.08 54547.12 88888.00 2015-06-23 11:01:08.375 174 12221.55 -71.12 54547.07 88888.00 2015-06-23 11:01:08.500 174 12221.52 -71.12 54547.10 88888.00 2015-06-23 11:01:08.625 174 12221.40 -71.12 54547.10 88888.00 2015-06-23 11:01:08.750 174 12221.27 -71.12 54547.03 88888.00 2015-06-23 11:01:08.875 174 12221.23 -71.12 54546.97 88888.00 2015-06-23 11:01:09.000 174 12221.27 -71.05 54546.90 88888.00 2015-06-23 11:01:09.125 174 12221.35 -70.97 54546.82 88888.00 2015-06-23 11:01:09.250 174 12221.40 -70.92 54546.78 88888.00 2015-06-23 11:01:09.375 174 12221.42 -70.85 54546.72 88888.00 2015-06-23 11:01:09.500 174 12221.45 -70.78 54546.65 88888.00 2015-06-23 11:01:09.625 174 12221.55 -70.70 54546.60 88888.00 2015-06-23 11:01:09.750 174 12221.70 -70.58 54546.53 88888.00 2015-06-23 11:01:09.875 174 12221.83 -70.50 54546.50 88888.00 2015-06-23 11:01:10.000 174 12221.92 -70.40 54546.45 88888.00 2015-06-23 11:01:10.125 174 12221.98 -70.28 54546.40 88888.00 2015-06-23 11:01:10.250 174 12221.98 -70.12 54546.35 88888.00 2015-06-23 11:01:10.375 174 12222.08 -69.97 54546.35 88888.00 2015-06-23 11:01:10.500 174 12222.12 -69.78 54546.30 88888.00 2015-06-23 11:01:10.625 174 12222.17 -69.60 54546.30 88888.00 2015-06-23 11:01:10.750 174 12222.20 -69.42 54546.28 88888.00 2015-06-23 11:01:10.875 174 12222.25 -69.25 54546.25 88888.00 2015-06-23 11:01:11.000 174 12222.33 -69.08 54546.25 88888.00 2015-06-23 11:01:11.125 174 12222.38 -68.85 54546.28 88888.00 2015-06-23 11:01:11.250 174 12222.50 -68.70 54546.32 88888.00 2015-06-23 11:01:11.375 174 12222.60 -68.55 54546.30 88888.00 2015-06-23 11:01:11.500 174 12222.73 -68.45 54546.30 88888.00 2015-06-23 11:01:11.625 174 12222.90 -68.33 54546.28 88888.00 2015-06-23 11:01:11.750 174 12223.08 -68.22 54546.30 88888.00 2015-06-23 11:01:11.875 174 12223.20 -68.17 54546.28 88888.00 2015-06-23 11:01:12.000 174 12223.33 -68.10 54546.25 88888.00 2015-06-23 11:01:12.125 174 12223.50 -67.97 54546.25 88888.00 2015-06-23 11:01:12.250 174 12223.75 -67.90 54546.28 88888.00 2015-06-23 11:01:12.375 174 12223.95 -67.83 54546.25 88888.00 2015-06-23 11:01:12.500 174 12224.10 -67.78 54546.25 88888.00 2015-06-23 11:01:12.625 174 12224.23 -67.78 54546.22 88888.00 2015-06-23 11:01:12.750 174 12224.45 -67.70 54546.20 88888.00 2015-06-23 11:01:12.875 174 12224.65 -67.70 54546.18 88888.00 2015-06-23 11:01:13.000 174 12224.83 -67.67 54546.12 88888.00 2015-06-23 11:01:13.125 174 12224.98 -67.70 54546.12 88888.00 2015-06-23 11:01:13.250 174 12225.25 -67.72 54546.07 88888.00 2015-06-23 11:01:13.375 174 12225.58 -67.70 54546.07 88888.00 2015-06-23 11:01:13.500 174 12225.80 -67.67 54546.03 88888.00 2015-06-23 11:01:13.625 174 12225.95 -67.70 54546.00 88888.00 2015-06-23 11:01:13.750 174 12226.05 -67.78 54545.97 88888.00 2015-06-23 11:01:13.875 174 12226.27 -67.80 54545.95 88888.00 2015-06-23 11:01:14.000 174 12226.45 -67.85 54545.90 88888.00 2015-06-23 11:01:14.125 174 12226.52 -67.90 54545.90 88888.00 2015-06-23 11:01:14.250 174 12226.60 -67.95 54545.85 88888.00 2015-06-23 11:01:14.375 174 12226.83 -67.92 54545.82 88888.00 2015-06-23 11:01:14.500 174 12227.02 -67.92 54545.80 88888.00 2015-06-23 11:01:14.625 174 12227.15 -67.88 54545.75 88888.00 2015-06-23 11:01:14.750 174 12227.25 -67.80 54545.72 88888.00 2015-06-23 11:01:14.875 174 12227.23 -67.65 54545.70 88888.00 2015-06-23 11:01:15.000 174 12227.20 -67.53 54545.68 88888.00 2015-06-23 11:01:15.125 174 12227.17 -67.38 54545.70 88888.00 2015-06-23 11:01:15.250 174 12227.05 -67.17 54545.72 88888.00 2015-06-23 11:01:15.375 174 12226.92 -67.00 54545.72 88888.00 2015-06-23 11:01:15.500 174 12226.77 -66.80 54545.75 88888.00 2015-06-23 11:01:15.625 174 12226.50 -66.53 54545.78 88888.00 2015-06-23 11:01:15.750 174 12226.15 -66.28 54545.85 88888.00 2015-06-23 11:01:15.875 174 12225.75 -65.97 54545.93 88888.00 2015-06-23 11:01:16.000 174 12225.33 -65.62 54546.03 88888.00 2015-06-23 11:01:16.125 174 12224.77 -65.25 54546.15 88888.00 2015-06-23 11:01:16.250 174 12224.10 -64.85 54546.30 88888.00 2015-06-23 11:01:16.375 174 12223.48 -64.50 54546.40 88888.00 2015-06-23 11:01:16.500 174 12222.75 -64.05 54546.55 88888.00 2015-06-23 11:01:16.625 174 12222.00 -63.65 54546.72 88888.00 2015-06-23 11:01:16.750 174 12221.25 -63.23 54546.93 88888.00 2015-06-23 11:01:16.875 174 12220.52 -62.80 54547.10 88888.00 2015-06-23 11:01:17.000 174 12219.67 -62.35 54547.25 88888.00 2015-06-23 11:01:17.125 174 12218.83 -61.90 54547.47 88888.00 2015-06-23 11:01:17.250 174 12217.95 -61.40 54547.70 88888.00 2015-06-23 11:01:17.375 174 12217.20 -61.00 54547.80 88888.00 2015-06-23 11:01:17.500 174 12216.45 -60.60 54548.00 88888.00 2015-06-23 11:01:17.625 174 12215.65 -60.17 54548.18 88888.00 2015-06-23 11:01:17.750 174 12214.88 -59.80 54548.40 88888.00 2015-06-23 11:01:17.875 174 12214.17 -59.42 54548.60 88888.00 2015-06-23 11:01:18.000 174 12213.55 -59.08 54548.75 88888.00 2015-06-23 11:01:18.125 174 12212.85 -58.80 54548.95 88888.00 2015-06-23 11:01:18.250 174 12212.25 -58.48 54549.15 88888.00 2015-06-23 11:01:18.375 174 12211.80 -58.30 54549.30 88888.00 2015-06-23 11:01:18.500 174 12211.23 -58.08 54549.47 88888.00 2015-06-23 11:01:18.625 174 12210.77 -57.92 54549.60 88888.00 2015-06-23 11:01:18.750 174 12210.38 -57.85 54549.75 88888.00 2015-06-23 11:01:18.875 174 12210.00 -57.77 54549.88 88888.00 2015-06-23 11:01:19.000 174 12209.67 -57.73 54550.00 88888.00 2015-06-23 11:01:19.125 174 12209.40 -57.75 54550.12 88888.00 2015-06-23 11:01:19.250 174 12209.15 -57.80 54550.25 88888.00 2015-06-23 11:01:19.375 174 12208.98 -57.83 54550.32 88888.00 2015-06-23 11:01:19.500 174 12208.85 -57.90 54550.38 88888.00 2015-06-23 11:01:19.625 174 12208.77 -58.02 54550.43 88888.00 2015-06-23 11:01:19.750 174 12208.75 -58.15 54550.50 88888.00 2015-06-23 11:01:19.875 174 12208.77 -58.30 54550.57 88888.00 2015-06-23 11:01:20.000 174 12208.80 -58.42 54550.60 88888.00 2015-06-23 11:01:20.125 174 12208.80 -58.55 54550.62 88888.00 2015-06-23 11:01:20.250 174 12208.98 -58.80 54550.68 88888.00 2015-06-23 11:01:20.375 174 12209.05 -58.92 54550.68 88888.00 2015-06-23 11:01:20.500 174 12209.17 -59.08 54550.68 88888.00 2015-06-23 11:01:20.625 174 12209.33 -59.23 54550.70 88888.00 2015-06-23 11:01:20.750 174 12209.55 -59.42 54550.70 88888.00 2015-06-23 11:01:20.875 174 12209.80 -59.60 54550.70 88888.00 2015-06-23 11:01:21.000 174 12210.00 -59.75 54550.65 88888.00 2015-06-23 11:01:21.125 174 12210.17 -59.83 54550.65 88888.00 2015-06-23 11:01:21.250 174 12210.35 -59.98 54550.68 88888.00 2015-06-23 11:01:21.375 174 12210.55 -60.05 54550.62 88888.00 2015-06-23 11:01:21.500 174 12210.75 -60.17 54550.65 88888.00 2015-06-23 11:01:21.625 174 12210.92 -60.27 54550.68 88888.00 2015-06-23 11:01:21.750 174 12211.10 -60.35 54550.68 88888.00 2015-06-23 11:01:21.875 174 12211.30 -60.42 54550.70 88888.00 2015-06-23 11:01:22.000 174 12211.48 -60.58 54550.68 88888.00 2015-06-23 11:01:22.125 174 12211.65 -60.70 54550.70 88888.00 2015-06-23 11:01:22.250 174 12211.83 -60.85 54550.70 88888.00 2015-06-23 11:01:22.375 174 12212.10 -60.98 54550.70 88888.00 2015-06-23 11:01:22.500 174 12212.35 -61.17 54550.68 88888.00 2015-06-23 11:01:22.625 174 12212.58 -61.33 54550.70 88888.00 2015-06-23 11:01:22.750 174 12212.77 -61.58 54550.70 88888.00 2015-06-23 11:01:22.875 174 12212.98 -61.75 54550.72 88888.00 2015-06-23 11:01:23.000 174 12213.20 -62.00 54550.72 88888.00 2015-06-23 11:01:23.125 174 12213.48 -62.27 54550.75 88888.00 2015-06-23 11:01:23.250 174 12213.65 -62.58 54550.75 88888.00 2015-06-23 11:01:23.375 174 12213.88 -62.77 54550.75 88888.00 2015-06-23 11:01:23.500 174 12214.08 -63.02 54550.75 88888.00 2015-06-23 11:01:23.625 174 12214.27 -63.27 54550.75 88888.00 2015-06-23 11:01:23.750 174 12214.42 -63.52 54550.78 88888.00 2015-06-23 11:01:23.875 174 12214.73 -63.80 54550.75 88888.00 2015-06-23 11:01:24.000 174 12215.02 -64.05 54550.75 88888.00 2015-06-23 11:01:24.125 174 12215.33 -64.35 54550.80 88888.00 2015-06-23 11:01:24.250 174 12215.55 -64.70 54550.80 88888.00 2015-06-23 11:01:24.375 174 12215.80 -64.90 54550.78 88888.00 2015-06-23 11:01:24.500 174 12216.08 -65.20 54550.75 88888.00 2015-06-23 11:01:24.625 174 12216.27 -65.55 54550.72 88888.00 2015-06-23 11:01:24.750 174 12216.58 -65.85 54550.72 88888.00 2015-06-23 11:01:24.875 174 12216.80 -66.15 54550.70 88888.00 2015-06-23 11:01:25.000 174 12217.15 -66.42 54550.68 88888.00 2015-06-23 11:01:25.125 174 12217.55 -66.67 54550.68 88888.00 2015-06-23 11:01:25.250 174 12217.73 -67.00 54550.60 88888.00 2015-06-23 11:01:25.375 174 12218.00 -67.17 54550.60 88888.00 2015-06-23 11:01:25.500 174 12218.27 -67.40 54550.57 88888.00 2015-06-23 11:01:25.625 174 12218.58 -67.60 54550.53 88888.00 2015-06-23 11:01:25.750 174 12218.92 -67.78 54550.47 88888.00 2015-06-23 11:01:25.875 174 12219.23 -67.95 54550.45 88888.00 2015-06-23 11:01:26.000 174 12219.52 -68.08 54550.40 88888.00 2015-06-23 11:01:26.125 174 12219.83 -68.22 54550.38 88888.00 2015-06-23 11:01:26.250 174 12220.12 -68.40 54550.35 88888.00 2015-06-23 11:01:26.375 174 12220.48 -68.53 54550.30 88888.00 2015-06-23 11:01:26.500 174 12220.80 -68.65 54550.25 88888.00 2015-06-23 11:01:26.625 174 12221.10 -68.78 54550.22 88888.00 2015-06-23 11:01:26.750 174 12221.40 -68.85 54550.18 88888.00 2015-06-23 11:01:26.875 174 12221.62 -68.95 54550.12 88888.00 2015-06-23 11:01:27.000 174 12221.90 -69.05 54550.10 88888.00 2015-06-23 11:01:27.125 174 12222.17 -69.12 54550.05 88888.00 2015-06-23 11:01:27.250 174 12222.40 -69.20 54550.03 88888.00 2015-06-23 11:01:27.375 174 12222.65 -69.25 54549.97 88888.00 2015-06-23 11:01:27.500 174 12222.88 -69.30 54549.95 88888.00 2015-06-23 11:01:27.625 174 12223.12 -69.35 54549.90 88888.00 2015-06-23 11:01:27.750 174 12223.25 -69.45 54549.85 88888.00 2015-06-23 11:01:27.875 174 12223.35 -69.53 54549.80 88888.00 2015-06-23 11:01:28.000 174 12223.62 -69.53 54549.78 88888.00 2015-06-23 11:01:28.125 174 12223.90 -69.58 54549.75 88888.00 2015-06-23 11:01:28.250 174 12224.15 -69.67 54549.70 88888.00 2015-06-23 11:01:28.375 174 12224.33 -69.72 54549.65 88888.00 2015-06-23 11:01:28.500 174 12224.52 -69.78 54549.62 88888.00 2015-06-23 11:01:28.625 174 12224.67 -69.83 54549.60 88888.00 2015-06-23 11:01:28.750 174 12224.80 -69.85 54549.57 88888.00 2015-06-23 11:01:28.875 174 12225.00 -69.92 54549.50 88888.00 2015-06-23 11:01:29.000 174 12225.17 -70.03 54549.45 88888.00 2015-06-23 11:01:29.125 174 12225.42 -70.05 54549.43 88888.00 2015-06-23 11:01:29.250 174 12225.62 -70.12 54549.38 88888.00 2015-06-23 11:01:29.375 174 12225.83 -70.12 54549.35 88888.00 2015-06-23 11:01:29.500 174 12226.10 -70.15 54549.28 88888.00 2015-06-23 11:01:29.625 174 12226.38 -70.12 54549.25 88888.00 2015-06-23 11:01:29.750 174 12226.55 -70.15 54549.18 88888.00 2015-06-23 11:01:29.875 174 12226.80 -70.17 54549.12 88888.00 2015-06-23 11:01:30.000 174 12227.05 -70.22 54549.07 88888.00 2015-06-23 11:01:30.125 174 12227.35 -70.17 54549.03 88888.00 2015-06-23 11:01:30.250 174 12227.65 -70.22 54548.97 88888.00 2015-06-23 11:01:30.375 174 12227.92 -70.28 54548.88 88888.00 2015-06-23 11:01:30.500 174 12228.20 -70.30 54548.88 88888.00 2015-06-23 11:01:30.625 174 12228.50 -70.30 54548.80 88888.00 2015-06-23 11:01:30.750 174 12228.75 -70.33 54548.72 88888.00 2015-06-23 11:01:30.875 174 12229.00 -70.35 54548.68 88888.00 2015-06-23 11:01:31.000 174 12229.33 -70.38 54548.60 88888.00 2015-06-23 11:01:31.125 174 12229.65 -70.40 54548.53 88888.00 2015-06-23 11:01:31.250 174 12229.85 -70.47 54548.45 88888.00 2015-06-23 11:01:31.375 174 12230.08 -70.50 54548.43 88888.00 2015-06-23 11:01:31.500 174 12230.38 -70.50 54548.40 88888.00 2015-06-23 11:01:31.625 174 12230.62 -70.60 54548.38 88888.00 2015-06-23 11:01:31.750 174 12230.80 -70.67 54548.32 88888.00 2015-06-23 11:01:31.875 174 12230.98 -70.75 54548.25 88888.00 2015-06-23 11:01:32.000 174 12231.17 -70.85 54548.25 88888.00 2015-06-23 11:01:32.125 174 12231.35 -70.95 54548.22 88888.00 2015-06-23 11:01:32.250 174 12231.58 -71.08 54548.18 88888.00 2015-06-23 11:01:32.375 174 12231.77 -71.12 54548.18 88888.00 2015-06-23 11:01:32.500 174 12231.92 -71.20 54548.10 88888.00 2015-06-23 11:01:32.625 174 12232.05 -71.28 54548.05 88888.00 2015-06-23 11:01:32.750 174 12232.15 -71.35 54548.03 88888.00 2015-06-23 11:01:32.875 174 12232.27 -71.42 54548.00 88888.00 2015-06-23 11:01:33.000 174 12232.40 -71.50 54548.03 88888.00 2015-06-23 11:01:33.125 174 12232.45 -71.58 54548.00 88888.00 2015-06-23 11:01:33.250 174 12232.48 -71.67 54547.97 88888.00 2015-06-23 11:01:33.375 174 12232.60 -71.72 54547.97 88888.00 2015-06-23 11:01:33.500 174 12232.65 -71.83 54547.95 88888.00 2015-06-23 11:01:33.625 174 12232.65 -71.92 54547.90 88888.00 2015-06-23 11:01:33.750 174 12232.65 -72.00 54547.90 88888.00 2015-06-23 11:01:33.875 174 12232.62 -72.08 54547.93 88888.00 2015-06-23 11:01:34.000 174 12232.67 -72.12 54547.90 88888.00 2015-06-23 11:01:34.125 174 12232.65 -72.20 54547.90 88888.00 2015-06-23 11:01:34.250 174 12232.52 -72.28 54547.93 88888.00 2015-06-23 11:01:34.375 174 12232.50 -72.28 54547.90 88888.00 2015-06-23 11:01:34.500 174 12232.40 -72.30 54547.93 88888.00 2015-06-23 11:01:34.625 174 12232.25 -72.33 54547.95 88888.00 2015-06-23 11:01:34.750 174 12232.12 -72.33 54547.97 88888.00 2015-06-23 11:01:34.875 174 12231.92 -72.33 54548.00 88888.00 2015-06-23 11:01:35.000 174 12231.73 -72.28 54548.05 88888.00 2015-06-23 11:01:35.125 174 12231.52 -72.25 54548.07 88888.00 2015-06-23 11:01:35.250 174 12231.25 -72.17 54548.12 88888.00 2015-06-23 11:01:35.375 174 12231.08 -72.03 54548.15 88888.00 2015-06-23 11:01:35.500 174 12230.83 -71.95 54548.22 88888.00 2015-06-23 11:01:35.625 174 12230.48 -71.88 54548.30 88888.00 2015-06-23 11:01:35.750 174 12230.05 -71.80 54548.38 88888.00 2015-06-23 11:01:35.875 174 12229.65 -71.62 54548.47 88888.00 2015-06-23 11:01:36.000 174 12229.27 -71.53 54548.57 88888.00 2015-06-23 11:01:36.125 174 12228.98 -71.38 54548.70 88888.00 2015-06-23 11:01:36.250 174 12228.62 -71.25 54548.88 88888.00 2015-06-23 11:01:36.375 174 12228.20 -71.15 54548.95 88888.00 2015-06-23 11:01:36.500 174 12227.75 -71.03 54549.03 88888.00 2015-06-23 11:01:36.625 174 12227.25 -70.90 54549.12 88888.00 2015-06-23 11:01:36.750 174 12226.90 -70.78 54549.25 88888.00 2015-06-23 11:01:36.875 174 12226.55 -70.62 54549.32 88888.00 2015-06-23 11:01:37.000 174 12226.25 -70.53 54549.40 88888.00 2015-06-23 11:01:37.125 174 12225.90 -70.42 54549.53 88888.00 2015-06-23 11:01:37.250 174 12225.58 -70.33 54549.62 88888.00 2015-06-23 11:01:37.375 174 12225.25 -70.28 54549.70 88888.00 2015-06-23 11:01:37.500 174 12225.00 -70.17 54549.82 88888.00 2015-06-23 11:01:37.625 174 12224.92 -70.10 54549.93 88888.00 2015-06-23 11:01:37.750 174 12224.83 -70.05 54550.00 88888.00 2015-06-23 11:01:37.875 174 12224.70 -70.00 54550.12 88888.00 2015-06-23 11:01:38.000 174 12224.52 -69.92 54550.25 88888.00 2015-06-23 11:01:38.125 174 12224.45 -69.90 54550.35 88888.00 2015-06-23 11:01:38.250 174 12224.35 -69.92 54550.43 88888.00 2015-06-23 11:01:38.375 174 12224.27 -69.88 54550.53 88888.00 2015-06-23 11:01:38.500 174 12224.20 -69.88 54550.60 88888.00 2015-06-23 11:01:38.625 174 12224.20 -69.90 54550.70 88888.00 2015-06-23 11:01:38.750 174 12224.20 -69.90 54550.82 88888.00 2015-06-23 11:01:38.875 174 12224.23 -69.95 54550.95 88888.00 2015-06-23 11:01:39.000 174 12224.20 -70.05 54551.00 88888.00 2015-06-23 11:01:39.125 174 12224.12 -70.10 54551.10 88888.00 2015-06-23 11:01:39.250 174 12224.10 -70.20 54551.22 88888.00 2015-06-23 11:01:39.375 174 12224.12 -70.25 54551.28 88888.00 2015-06-23 11:01:39.500 174 12224.08 -70.35 54551.40 88888.00 2015-06-23 11:01:39.625 174 12224.08 -70.42 54551.50 88888.00 2015-06-23 11:01:39.750 174 12224.05 -70.47 54551.57 88888.00 2015-06-23 11:01:39.875 174 12224.05 -70.58 54551.65 88888.00 2015-06-23 11:01:40.000 174 12224.00 -70.65 54551.75 88888.00 2015-06-23 11:01:40.125 174 12223.98 -70.70 54551.85 88888.00 2015-06-23 11:01:40.250 174 12223.92 -70.85 54551.95 88888.00 2015-06-23 11:01:40.375 174 12223.95 -70.92 54551.97 88888.00 2015-06-23 11:01:40.500 174 12223.88 -71.00 54552.05 88888.00 2015-06-23 11:01:40.625 174 12223.75 -71.05 54552.10 88888.00 2015-06-23 11:01:40.750 174 12223.62 -71.10 54552.15 88888.00 2015-06-23 11:01:40.875 174 12223.55 -71.08 54552.22 88888.00 2015-06-23 11:01:41.000 174 12223.58 -71.10 54552.28 88888.00 2015-06-23 11:01:41.125 174 12223.48 -71.12 54552.35 88888.00 2015-06-23 11:01:41.250 174 12223.40 -71.10 54552.43 88888.00 2015-06-23 11:01:41.375 174 12223.33 -71.08 54552.50 88888.00 2015-06-23 11:01:41.500 174 12223.23 -71.05 54552.57 88888.00 2015-06-23 11:01:41.625 174 12223.12 -71.05 54552.60 88888.00 2015-06-23 11:01:41.750 174 12223.10 -71.08 54552.65 88888.00 2015-06-23 11:01:41.875 174 12223.02 -71.08 54552.68 88888.00 2015-06-23 11:01:42.000 174 12223.00 -71.10 54552.70 88888.00 2015-06-23 11:01:42.125 174 12223.00 -71.12 54552.78 88888.00 2015-06-23 11:01:42.250 174 12223.05 -71.12 54552.82 88888.00 2015-06-23 11:01:42.375 174 12223.20 -71.12 54552.90 88888.00 2015-06-23 11:01:42.500 174 12223.23 -71.17 54552.93 88888.00 2015-06-23 11:01:42.625 174 12223.27 -71.25 54552.95 88888.00 2015-06-23 11:01:42.750 174 12223.38 -71.33 54552.95 88888.00 2015-06-23 11:01:42.875 174 12223.55 -71.42 54553.00 88888.00 2015-06-23 11:01:43.000 174 12223.73 -71.50 54553.05 88888.00 2015-06-23 11:01:43.125 174 12223.92 -71.58 54553.10 88888.00 2015-06-23 11:01:43.250 174 12224.00 -71.67 54553.12 88888.00 2015-06-23 11:01:43.375 174 12224.10 -71.72 54553.15 88888.00 2015-06-23 11:01:43.500 174 12224.23 -71.78 54553.22 88888.00 2015-06-23 11:01:43.625 174 12224.42 -71.83 54553.28 88888.00 2015-06-23 11:01:43.750 174 12224.52 -71.85 54553.32 88888.00 2015-06-23 11:01:43.875 174 12224.55 -71.92 54553.40 88888.00 2015-06-23 11:01:44.000 174 12224.62 -71.95 54553.47 88888.00 2015-06-23 11:01:44.125 174 12224.73 -71.97 54553.55 88888.00 2015-06-23 11:01:44.250 174 12224.85 -72.08 54553.57 88888.00 2015-06-23 11:01:44.375 174 12225.00 -72.10 54553.60 88888.00 2015-06-23 11:01:44.500 174 12225.15 -72.15 54553.65 88888.00 2015-06-23 11:01:44.625 174 12225.30 -72.17 54553.70 88888.00 2015-06-23 11:01:44.750 174 12225.48 -72.22 54553.75 88888.00 2015-06-23 11:01:44.875 174 12225.58 -72.30 54553.80 88888.00 2015-06-23 11:01:45.000 174 12225.73 -72.38 54553.85 88888.00 2015-06-23 11:01:45.125 174 12225.88 -72.47 54553.90 88888.00 2015-06-23 11:01:45.250 174 12226.05 -72.65 54553.95 88888.00 2015-06-23 11:01:45.375 174 12226.17 -72.72 54553.97 88888.00 2015-06-23 11:01:45.500 174 12226.25 -72.80 54554.05 88888.00 2015-06-23 11:01:45.625 174 12226.33 -72.95 54554.10 88888.00 2015-06-23 11:01:45.750 174 12226.40 -73.12 54554.15 88888.00 2015-06-23 11:01:45.875 174 12226.58 -73.30 54554.15 88888.00 2015-06-23 11:01:46.000 174 12226.77 -73.47 54554.18 88888.00 2015-06-23 11:01:46.125 174 12226.92 -73.60 54554.25 88888.00 2015-06-23 11:01:46.250 174 12227.00 -73.78 54554.30 88888.00 2015-06-23 11:01:46.375 174 12227.10 -73.88 54554.30 88888.00 2015-06-23 11:01:46.500 174 12227.27 -74.03 54554.32 88888.00 2015-06-23 11:01:46.625 174 12227.45 -74.17 54554.35 88888.00 2015-06-23 11:01:46.750 174 12227.60 -74.33 54554.35 88888.00 2015-06-23 11:01:46.875 174 12227.75 -74.45 54554.38 88888.00 2015-06-23 11:01:47.000 174 12227.88 -74.55 54554.35 88888.00 2015-06-23 11:01:47.125 174 12227.98 -74.67 54554.35 88888.00 2015-06-23 11:01:47.250 174 12228.02 -74.78 54554.38 88888.00 2015-06-23 11:01:47.375 174 12228.15 -74.83 54554.40 88888.00 2015-06-23 11:01:47.500 174 12228.27 -74.90 54554.40 88888.00 2015-06-23 11:01:47.625 174 12228.33 -74.97 54554.40 88888.00 2015-06-23 11:01:47.750 174 12228.30 -75.08 54554.43 88888.00 2015-06-23 11:01:47.875 174 12228.30 -75.12 54554.45 88888.00 2015-06-23 11:01:48.000 174 12228.35 -75.12 54554.45 88888.00 2015-06-23 11:01:48.125 174 12228.33 -75.17 54554.47 88888.00 2015-06-23 11:01:48.250 174 12228.25 -75.17 54554.55 88888.00 2015-06-23 11:01:48.375 174 12228.20 -75.15 54554.60 88888.00 2015-06-23 11:01:48.500 174 12228.20 -75.15 54554.65 88888.00 2015-06-23 11:01:48.625 174 12228.08 -75.10 54554.70 88888.00 2015-06-23 11:01:48.750 174 12227.92 -75.00 54554.78 88888.00 2015-06-23 11:01:48.875 174 12227.80 -74.92 54554.88 88888.00 2015-06-23 11:01:49.000 174 12227.73 -74.83 54554.95 88888.00 2015-06-23 11:01:49.125 174 12227.52 -74.70 54555.05 88888.00 2015-06-23 11:01:49.250 174 12227.17 -74.60 54555.18 88888.00 2015-06-23 11:01:49.375 174 12226.92 -74.47 54555.28 88888.00 2015-06-23 11:01:49.500 174 12226.70 -74.35 54555.38 88888.00 2015-06-23 11:01:49.625 174 12226.42 -74.25 54555.47 88888.00 2015-06-23 11:01:49.750 174 12226.23 -74.12 54555.57 88888.00 2015-06-23 11:01:49.875 174 12226.05 -74.03 54555.68 88888.00 2015-06-23 11:01:50.000 174 12225.88 -73.92 54555.78 88888.00 2015-06-23 11:01:50.125 174 12225.67 -73.80 54555.88 88888.00 2015-06-23 11:01:50.250 174 12225.42 -73.75 54556.00 88888.00 2015-06-23 11:01:50.375 174 12225.20 -73.62 54556.10 88888.00 2015-06-23 11:01:50.500 174 12224.90 -73.55 54556.25 88888.00 2015-06-23 11:01:50.625 174 12224.62 -73.42 54556.35 88888.00 2015-06-23 11:01:50.750 174 12224.38 -73.33 54556.47 88888.00 2015-06-23 11:01:50.875 174 12224.12 -73.22 54556.60 88888.00 2015-06-23 11:01:51.000 174 12223.77 -73.10 54556.72 88888.00 2015-06-23 11:01:51.125 174 12223.38 -72.97 54556.82 88888.00 2015-06-23 11:01:51.250 174 12223.08 -72.90 54556.95 88888.00 2015-06-23 11:01:51.375 174 12222.88 -72.80 54557.05 88888.00 2015-06-23 11:01:51.500 174 12222.73 -72.78 54557.15 88888.00 2015-06-23 11:01:51.625 174 12222.58 -72.72 54557.22 88888.00 2015-06-23 11:01:51.750 174 12222.40 -72.67 54557.30 88888.00 2015-06-23 11:01:51.875 174 12222.30 -72.62 54557.38 88888.00 2015-06-23 11:01:52.000 174 12222.20 -72.62 54557.50 88888.00 2015-06-23 11:01:52.125 174 12222.20 -72.62 54557.57 88888.00 2015-06-23 11:01:52.250 174 12222.17 -72.65 54557.65 88888.00 2015-06-23 11:01:52.375 174 12222.20 -72.62 54557.75 88888.00 2015-06-23 11:01:52.500 174 12222.20 -72.67 54557.80 88888.00 2015-06-23 11:01:52.625 174 12222.20 -72.72 54557.93 88888.00 2015-06-23 11:01:52.750 174 12222.23 -72.80 54557.97 88888.00 2015-06-23 11:01:52.875 174 12222.25 -72.85 54558.05 88888.00 2015-06-23 11:01:53.000 174 12222.30 -72.88 54558.12 88888.00 2015-06-23 11:01:53.125 174 12222.45 -72.95 54558.20 88888.00 2015-06-23 11:01:53.250 174 12222.55 -73.05 54558.28 88888.00 2015-06-23 11:01:53.375 174 12222.60 -73.10 54558.32 88888.00 2015-06-23 11:01:53.500 174 12222.75 -73.17 54558.40 88888.00 2015-06-23 11:01:53.625 174 12222.92 -73.25 54558.40 88888.00 2015-06-23 11:01:53.750 174 12223.05 -73.35 54558.45 88888.00 2015-06-23 11:01:53.875 174 12223.20 -73.40 54558.50 88888.00 2015-06-23 11:01:54.000 174 12223.35 -73.50 54558.55 88888.00 2015-06-23 11:01:54.125 174 12223.48 -73.60 54558.62 88888.00 2015-06-23 11:01:54.250 174 12223.62 -73.83 54558.68 88888.00 2015-06-23 11:01:54.375 174 12223.85 -73.90 54558.75 88888.00 2015-06-23 11:01:54.500 174 12224.00 -74.00 54558.80 88888.00 2015-06-23 11:01:54.625 174 12224.17 -74.10 54558.82 88888.00 2015-06-23 11:01:54.750 174 12224.35 -74.22 54558.85 88888.00 2015-06-23 11:01:54.875 174 12224.52 -74.35 54558.93 88888.00 2015-06-23 11:01:55.000 174 12224.62 -74.47 54558.97 88888.00 2015-06-23 11:01:55.125 174 12224.80 -74.62 54559.03 88888.00 2015-06-23 11:01:55.250 174 12224.98 -74.78 54559.07 88888.00 2015-06-23 11:01:55.375 174 12225.17 -74.85 54559.10 88888.00 2015-06-23 11:01:55.500 174 12225.33 -74.97 54559.12 88888.00 2015-06-23 11:01:55.625 174 12225.45 -75.10 54559.15 88888.00 2015-06-23 11:01:55.750 174 12225.62 -75.22 54559.18 88888.00 2015-06-23 11:01:55.875 174 12225.77 -75.35 54559.20 88888.00 2015-06-23 11:01:56.000 174 12225.92 -75.42 54559.22 88888.00 2015-06-23 11:01:56.125 174 12226.10 -75.53 54559.22 88888.00 2015-06-23 11:01:56.250 174 12226.30 -75.65 54559.22 88888.00 2015-06-23 11:01:56.375 174 12226.45 -75.78 54559.22 88888.00 2015-06-23 11:01:56.500 174 12226.55 -75.85 54559.30 88888.00 2015-06-23 11:01:56.625 174 12226.70 -75.95 54559.32 88888.00 2015-06-23 11:01:56.750 174 12226.85 -76.05 54559.35 88888.00 2015-06-23 11:01:56.875 174 12226.98 -76.17 54559.35 88888.00 2015-06-23 11:01:57.000 174 12227.15 -76.28 54559.38 88888.00 2015-06-23 11:01:57.125 174 12227.23 -76.40 54559.45 88888.00 2015-06-23 11:01:57.250 174 12227.17 -76.55 54559.47 88888.00 2015-06-23 11:01:57.375 174 12227.17 -76.62 54559.47 88888.00 2015-06-23 11:01:57.500 174 12227.23 -76.75 54559.53 88888.00 2015-06-23 11:01:57.625 174 12227.30 -76.83 54559.55 88888.00 2015-06-23 11:01:57.750 174 12227.33 -76.92 54559.55 88888.00 2015-06-23 11:01:57.875 174 12227.33 -77.08 54559.57 88888.00 2015-06-23 11:01:58.000 174 12227.35 -77.20 54559.57 88888.00 2015-06-23 11:01:58.125 174 12227.42 -77.28 54559.60 88888.00 2015-06-23 11:01:58.250 174 12227.48 -77.42 54559.65 88888.00 2015-06-23 11:01:58.375 174 12227.50 -77.53 54559.68 88888.00 2015-06-23 11:01:58.500 174 12227.50 -77.60 54559.65 88888.00 2015-06-23 11:01:58.625 174 12227.50 -77.70 54559.70 88888.00 2015-06-23 11:01:58.750 174 12227.45 -77.80 54559.72 88888.00 2015-06-23 11:01:58.875 174 12227.40 -77.83 54559.75 88888.00 2015-06-23 11:01:59.000 174 12227.35 -77.85 54559.82 88888.00 2015-06-23 11:01:59.125 174 12227.30 -77.83 54559.85 88888.00 2015-06-23 11:01:59.250 174 12227.20 -77.70 54559.90 88888.00 2015-06-23 11:01:59.375 174 12227.10 -77.58 54559.95 88888.00 2015-06-23 11:01:59.500 174 12226.90 -77.35 54560.00 88888.00 2015-06-23 11:01:59.625 174 12226.73 -77.05 54560.10 88888.00 2015-06-23 11:01:59.750 174 12226.50 -76.72 54560.20 88888.00 2015-06-23 11:01:59.875 174 12226.33 -76.30 54560.30 88888.00 2015-06-23 11:02:00.000 174 12226.02 -75.85 54560.40 88888.00 2015-06-23 11:02:00.125 174 12225.73 -75.33 54560.57 88888.00 2015-06-23 11:02:00.250 174 12225.35 -74.75 54560.68 88888.00 2015-06-23 11:02:00.375 174 12225.00 -74.25 54560.78 88888.00 2015-06-23 11:02:00.500 174 12224.52 -73.65 54560.93 88888.00 2015-06-23 11:02:00.625 174 12224.08 -73.05 54561.10 88888.00 2015-06-23 11:02:00.750 174 12223.65 -72.45 54561.22 88888.00 2015-06-23 11:02:00.875 174 12223.17 -71.88 54561.38 88888.00 2015-06-23 11:02:01.000 174 12222.70 -71.28 54561.53 88888.00 2015-06-23 11:02:01.125 174 12222.25 -70.70 54561.70 88888.00 2015-06-23 11:02:01.250 174 12221.80 -70.08 54561.93 88888.00 2015-06-23 11:02:01.375 174 12221.42 -69.60 54562.03 88888.00 2015-06-23 11:02:01.500 174 12221.00 -69.10 54562.20 88888.00 2015-06-23 11:02:01.625 174 12220.60 -68.65 54562.35 88888.00 2015-06-23 11:02:01.750 174 12220.20 -68.17 54562.47 88888.00 2015-06-23 11:02:01.875 174 12219.77 -67.80 54562.62 88888.00 2015-06-23 11:02:02.000 174 12219.35 -67.38 54562.78 88888.00 2015-06-23 11:02:02.125 174 12219.00 -67.00 54562.93 88888.00 2015-06-23 11:02:02.250 174 12218.67 -66.67 54563.07 88888.00 2015-06-23 11:02:02.375 174 12218.50 -66.40 54563.18 88888.00 2015-06-23 11:02:02.500 174 12218.33 -66.10 54563.30 88888.00 2015-06-23 11:02:02.625 174 12218.15 -65.83 54563.40 88888.00 2015-06-23 11:02:02.750 174 12218.02 -65.58 54563.53 88888.00 2015-06-23 11:02:02.875 174 12217.98 -65.35 54563.65 88888.00 2015-06-23 11:02:03.000 174 12218.00 -65.12 54563.80 88888.00 2015-06-23 11:02:03.125 174 12217.98 -64.97 54563.90 88888.00 2015-06-23 11:02:03.250 174 12217.90 -64.88 54564.00 88888.00 2015-06-23 11:02:03.375 174 12217.92 -64.75 54564.07 88888.00 2015-06-23 11:02:03.500 174 12218.00 -64.62 54564.22 88888.00 2015-06-23 11:02:03.625 174 12218.08 -64.60 54564.38 88888.00 2015-06-23 11:02:03.750 174 12218.05 -64.60 54564.50 88888.00 2015-06-23 11:02:03.875 174 12218.05 -64.55 54564.62 88888.00 2015-06-23 11:02:04.000 174 12218.10 -64.53 54564.80 88888.00 2015-06-23 11:02:04.125 174 12218.10 -64.58 54564.95 88888.00 2015-06-23 11:02:04.250 174 12218.00 -64.65 54565.15 88888.00 2015-06-23 11:02:04.375 174 12217.98 -64.70 54565.28 88888.00 2015-06-23 11:02:04.500 174 12217.92 -64.78 54565.43 88888.00 2015-06-23 11:02:04.625 174 12217.83 -64.92 54565.57 88888.00 2015-06-23 11:02:04.750 174 12217.65 -65.12 54565.70 88888.00 2015-06-23 11:02:04.875 174 12217.50 -65.33 54565.93 88888.00 2015-06-23 11:02:05.000 174 12217.42 -65.55 54566.05 88888.00 2015-06-23 11:02:05.125 174 12217.35 -65.80 54566.20 88888.00 2015-06-23 11:02:05.250 174 12217.12 -66.10 54566.38 88888.00 2015-06-23 11:02:05.375 174 12216.92 -66.28 54566.50 88888.00 2015-06-23 11:02:05.500 174 12216.83 -66.53 54566.68 88888.00 2015-06-23 11:02:05.625 174 12216.77 -66.80 54566.80 88888.00 2015-06-23 11:02:05.750 174 12216.73 -67.08 54566.93 88888.00 2015-06-23 11:02:05.875 174 12216.62 -67.30 54567.03 88888.00 2015-06-23 11:02:06.000 174 12216.60 -67.58 54567.12 88888.00 2015-06-23 11:02:06.125 174 12216.55 -67.83 54567.22 88888.00 2015-06-23 11:02:06.250 174 12216.58 -68.08 54567.30 88888.00 2015-06-23 11:02:06.375 174 12216.60 -68.25 54567.43 88888.00 2015-06-23 11:02:06.500 174 12216.52 -68.47 54567.50 88888.00 2015-06-23 11:02:06.625 174 12216.50 -68.65 54567.55 88888.00 2015-06-23 11:02:06.750 174 12216.58 -68.88 54567.62 88888.00 2015-06-23 11:02:06.875 174 12216.62 -69.05 54567.72 88888.00 2015-06-23 11:02:07.000 174 12216.70 -69.25 54567.80 88888.00 2015-06-23 11:02:07.125 174 12216.80 -69.45 54567.88 88888.00 2015-06-23 11:02:07.250 174 12216.88 -69.65 54567.90 88888.00 2015-06-23 11:02:07.375 174 12217.00 -69.75 54567.93 88888.00 2015-06-23 11:02:07.500 174 12217.10 -69.88 54567.97 88888.00 2015-06-23 11:02:07.625 174 12217.25 -70.00 54568.03 88888.00 2015-06-23 11:02:07.750 174 12217.42 -70.10 54568.07 88888.00 2015-06-23 11:02:07.875 174 12217.52 -70.20 54568.07 88888.00 2015-06-23 11:02:08.000 174 12217.55 -70.30 54568.07 88888.00 2015-06-23 11:02:08.125 174 12217.62 -70.40 54568.12 88888.00 2015-06-23 11:02:08.250 174 12217.70 -70.47 54568.15 88888.00 2015-06-23 11:02:08.375 174 12217.85 -70.47 54568.18 88888.00 2015-06-23 11:02:08.500 174 12217.95 -70.53 54568.18 88888.00 2015-06-23 11:02:08.625 174 12218.10 -70.58 54568.20 88888.00 2015-06-23 11:02:08.750 174 12218.20 -70.67 54568.22 88888.00 2015-06-23 11:02:08.875 174 12218.27 -70.72 54568.25 88888.00 2015-06-23 11:02:09.000 174 12218.38 -70.72 54568.25 88888.00 2015-06-23 11:02:09.125 174 12218.42 -70.80 54568.22 88888.00 2015-06-23 11:02:09.250 174 12218.50 -70.90 54568.25 88888.00 2015-06-23 11:02:09.375 174 12218.55 -70.92 54568.25 88888.00 2015-06-23 11:02:09.500 174 12218.52 -70.97 54568.28 88888.00 2015-06-23 11:02:09.625 174 12218.60 -71.00 54568.28 88888.00 2015-06-23 11:02:09.750 174 12218.60 -71.03 54568.25 88888.00 2015-06-23 11:02:09.875 174 12218.58 -71.08 54568.28 88888.00 2015-06-23 11:02:10.000 174 12218.55 -71.05 54568.28 88888.00 2015-06-23 11:02:10.125 174 12218.52 -71.03 54568.28 88888.00 2015-06-23 11:02:10.250 174 12218.40 -71.03 54568.30 88888.00 2015-06-23 11:02:10.375 174 12218.35 -71.05 54568.30 88888.00 2015-06-23 11:02:10.500 174 12218.33 -71.03 54568.25 88888.00 2015-06-23 11:02:10.625 174 12218.25 -71.08 54568.20 88888.00 2015-06-23 11:02:10.750 174 12218.20 -71.05 54568.20 88888.00 2015-06-23 11:02:10.875 174 12218.23 -71.08 54568.20 88888.00 2015-06-23 11:02:11.000 174 12218.25 -71.05 54568.12 88888.00 2015-06-23 11:02:11.125 174 12218.15 -71.08 54568.12 88888.00 2015-06-23 11:02:11.250 174 12218.05 -71.05 54568.12 88888.00 2015-06-23 11:02:11.375 174 12218.00 -71.03 54568.10 88888.00 2015-06-23 11:02:11.500 174 12218.00 -71.03 54568.07 88888.00 2015-06-23 11:02:11.625 174 12217.98 -71.00 54568.05 88888.00 2015-06-23 11:02:11.750 174 12217.95 -70.97 54568.03 88888.00 2015-06-23 11:02:11.875 174 12217.88 -70.92 54568.03 88888.00 2015-06-23 11:02:12.000 174 12217.75 -70.90 54568.00 88888.00 2015-06-23 11:02:12.125 174 12217.62 -70.85 54567.97 88888.00 2015-06-23 11:02:12.250 174 12217.52 -70.80 54568.00 88888.00 2015-06-23 11:02:12.375 174 12217.50 -70.75 54567.97 88888.00 2015-06-23 11:02:12.500 174 12217.35 -70.70 54567.95 88888.00 2015-06-23 11:02:12.625 174 12217.17 -70.65 54567.95 88888.00 2015-06-23 11:02:12.750 174 12217.02 -70.60 54567.95 88888.00 2015-06-23 11:02:12.875 174 12216.95 -70.53 54567.90 88888.00 2015-06-23 11:02:13.000 174 12216.90 -70.45 54567.93 88888.00 2015-06-23 11:02:13.125 174 12216.85 -70.38 54567.88 88888.00 2015-06-23 11:02:13.250 174 12216.83 -70.30 54567.90 88888.00 2015-06-23 11:02:13.375 174 12216.70 -70.25 54567.88 88888.00 2015-06-23 11:02:13.500 174 12216.55 -70.17 54567.90 88888.00 2015-06-23 11:02:13.625 174 12216.50 -70.08 54567.88 88888.00 2015-06-23 11:02:13.750 174 12216.40 -70.00 54567.88 88888.00 2015-06-23 11:02:13.875 174 12216.33 -69.92 54567.88 88888.00 2015-06-23 11:02:14.000 174 12216.25 -69.83 54567.88 88888.00 2015-06-23 11:02:14.125 174 12216.23 -69.72 54567.90 88888.00 2015-06-23 11:02:14.250 174 12216.12 -69.67 54567.88 88888.00 2015-06-23 11:02:14.375 174 12216.08 -69.62 54567.85 88888.00 2015-06-23 11:02:14.500 174 12215.98 -69.55 54567.88 88888.00 2015-06-23 11:02:14.625 174 12215.92 -69.50 54567.88 88888.00 2015-06-23 11:02:14.750 174 12215.85 -69.40 54567.88 88888.00 2015-06-23 11:02:14.875 174 12215.92 -69.33 54567.90 88888.00 2015-06-23 11:02:15.000 174 12215.90 -69.30 54567.85 88888.00 2015-06-23 11:02:15.125 174 12215.90 -69.25 54567.88 88888.00 2015-06-23 11:02:15.250 174 12215.95 -69.22 54567.88 88888.00 2015-06-23 11:02:15.375 174 12215.95 -69.20 54567.88 88888.00 2015-06-23 11:02:15.500 174 12215.95 -69.22 54567.85 88888.00 2015-06-23 11:02:15.625 174 12215.98 -69.22 54567.90 88888.00 2015-06-23 11:02:15.750 174 12216.00 -69.22 54567.88 88888.00 2015-06-23 11:02:15.875 174 12216.05 -69.22 54567.90 88888.00 2015-06-23 11:02:16.000 174 12216.12 -69.20 54567.90 88888.00 2015-06-23 11:02:16.125 174 12216.08 -69.17 54567.90 88888.00 2015-06-23 11:02:16.250 174 12216.08 -69.20 54567.90 88888.00 2015-06-23 11:02:16.375 174 12216.15 -69.17 54567.90 88888.00 2015-06-23 11:02:16.500 174 12216.20 -69.15 54567.93 88888.00 2015-06-23 11:02:16.625 174 12216.23 -69.15 54567.95 88888.00 2015-06-23 11:02:16.750 174 12216.23 -69.10 54567.97 88888.00 2015-06-23 11:02:16.875 174 12216.23 -68.97 54568.03 88888.00 2015-06-23 11:02:17.000 174 12216.20 -68.88 54568.05 88888.00 2015-06-23 11:02:17.125 174 12216.15 -68.72 54568.07 88888.00 2015-06-23 11:02:17.250 174 12216.02 -68.53 54568.12 88888.00 2015-06-23 11:02:17.375 174 12215.92 -68.35 54568.18 88888.00 2015-06-23 11:02:17.500 174 12215.83 -68.12 54568.25 88888.00 2015-06-23 11:02:17.625 174 12215.70 -67.90 54568.32 88888.00 2015-06-23 11:02:17.750 174 12215.60 -67.60 54568.40 88888.00 2015-06-23 11:02:17.875 174 12215.45 -67.28 54568.47 88888.00 2015-06-23 11:02:18.000 174 12215.30 -66.97 54568.57 88888.00 2015-06-23 11:02:18.125 174 12215.12 -66.65 54568.70 88888.00 2015-06-23 11:02:18.250 174 12215.00 -66.28 54568.82 88888.00 2015-06-23 11:02:18.375 174 12214.83 -65.95 54568.93 88888.00 2015-06-23 11:02:18.500 174 12214.60 -65.58 54569.05 88888.00 2015-06-23 11:02:18.625 174 12214.38 -65.20 54569.15 88888.00 2015-06-23 11:02:18.750 174 12214.02 -64.80 54569.30 88888.00 2015-06-23 11:02:18.875 174 12213.65 -64.35 54569.47 88888.00 2015-06-23 11:02:19.000 174 12213.25 -63.90 54569.62 88888.00 2015-06-23 11:02:19.125 174 12212.77 -63.48 54569.78 88888.00 2015-06-23 11:02:19.250 174 12212.27 -63.02 54569.97 88888.00 2015-06-23 11:02:19.375 174 12211.85 -62.65 54570.07 88888.00 2015-06-23 11:02:19.500 174 12211.42 -62.20 54570.25 88888.00 2015-06-23 11:02:19.625 174 12211.00 -61.83 54570.32 88888.00 2015-06-23 11:02:19.750 174 12210.52 -61.50 54570.45 88888.00 2015-06-23 11:02:19.875 174 12210.10 -61.12 54570.62 88888.00 2015-06-23 11:02:20.000 174 12209.67 -60.77 54570.75 88888.00 2015-06-23 11:02:20.125 174 12209.27 -60.48 54570.90 88888.00 2015-06-23 11:02:20.250 174 12208.88 -60.17 54571.03 88888.00 2015-06-23 11:02:20.375 174 12208.55 -59.98 54571.12 88888.00 2015-06-23 11:02:20.500 174 12208.17 -59.77 54571.25 88888.00 2015-06-23 11:02:20.625 174 12207.90 -59.58 54571.40 88888.00 2015-06-23 11:02:20.750 174 12207.60 -59.38 54571.50 88888.00 2015-06-23 11:02:20.875 174 12207.30 -59.23 54571.57 88888.00 2015-06-23 11:02:21.000 174 12207.02 -59.10 54571.68 88888.00 2015-06-23 11:02:21.125 174 12206.73 -59.02 54571.78 88888.00 2015-06-23 11:02:21.250 174 12206.60 -58.92 54571.90 88888.00 2015-06-23 11:02:21.375 174 12206.50 -58.88 54571.95 88888.00 2015-06-23 11:02:21.500 174 12206.25 -58.83 54572.03 88888.00 2015-06-23 11:02:21.625 174 12206.00 -58.80 54572.10 88888.00 2015-06-23 11:02:21.750 174 12205.90 -58.80 54572.12 88888.00 2015-06-23 11:02:21.875 174 12205.83 -58.77 54572.22 88888.00 2015-06-23 11:02:22.000 174 12205.70 -58.75 54572.32 88888.00 2015-06-23 11:02:22.125 174 12205.62 -58.75 54572.40 88888.00 2015-06-23 11:02:22.250 174 12205.55 -58.80 54572.47 88888.00 2015-06-23 11:02:22.375 174 12205.52 -58.83 54572.53 88888.00 2015-06-23 11:02:22.500 174 12205.52 -58.85 54572.60 88888.00 2015-06-23 11:02:22.625 174 12205.58 -58.85 54572.68 88888.00 2015-06-23 11:02:22.750 174 12205.58 -58.90 54572.72 88888.00 2015-06-23 11:02:22.875 174 12205.52 -58.95 54572.75 88888.00 2015-06-23 11:02:23.000 174 12205.52 -58.95 54572.78 88888.00 2015-06-23 11:02:23.125 174 12205.62 -58.98 54572.82 88888.00 2015-06-23 11:02:23.250 174 12205.75 -59.02 54572.88 88888.00 2015-06-23 11:02:23.375 174 12205.88 -59.02 54572.88 88888.00 2015-06-23 11:02:23.500 174 12206.00 -59.00 54572.90 88888.00 2015-06-23 11:02:23.625 174 12206.12 -59.00 54572.93 88888.00 2015-06-23 11:02:23.750 174 12206.30 -59.00 54572.93 88888.00 2015-06-23 11:02:23.875 174 12206.45 -59.00 54572.95 88888.00 2015-06-23 11:02:24.000 174 12206.62 -58.98 54572.97 88888.00 2015-06-23 11:02:24.125 174 12206.83 -59.00 54573.00 88888.00 2015-06-23 11:02:24.250 174 12207.08 -58.98 54573.03 88888.00 2015-06-23 11:02:24.375 174 12207.25 -58.92 54573.03 88888.00 2015-06-23 11:02:24.500 174 12207.45 -58.83 54573.03 88888.00 2015-06-23 11:02:24.625 174 12207.73 -58.83 54573.05 88888.00 2015-06-23 11:02:24.750 174 12207.95 -58.83 54573.03 88888.00 2015-06-23 11:02:24.875 174 12208.17 -58.77 54573.03 88888.00 2015-06-23 11:02:25.000 174 12208.40 -58.77 54573.03 88888.00 2015-06-23 11:02:25.125 174 12208.73 -58.75 54573.03 88888.00 2015-06-23 11:02:25.250 174 12208.98 -58.70 54573.03 88888.00 2015-06-23 11:02:25.375 174 12209.27 -58.65 54573.03 88888.00 2015-06-23 11:02:25.500 174 12209.58 -58.60 54573.00 88888.00 2015-06-23 11:02:25.625 174 12209.80 -58.55 54572.97 88888.00 2015-06-23 11:02:25.750 174 12210.08 -58.50 54572.97 88888.00 2015-06-23 11:02:25.875 174 12210.35 -58.45 54573.00 88888.00 2015-06-23 11:02:26.000 174 12210.62 -58.38 54573.00 88888.00 2015-06-23 11:02:26.125 174 12210.90 -58.35 54572.97 88888.00 2015-06-23 11:02:26.250 174 12211.17 -58.23 54572.97 88888.00 2015-06-23 11:02:26.375 174 12211.48 -58.12 54573.00 88888.00 2015-06-23 11:02:26.500 174 12211.75 -58.02 54573.05 88888.00 2015-06-23 11:02:26.625 174 12211.98 -57.95 54573.03 88888.00 2015-06-23 11:02:26.750 174 12212.27 -57.83 54573.07 88888.00 2015-06-23 11:02:26.875 174 12212.60 -57.70 54573.10 88888.00 2015-06-23 11:02:27.000 174 12212.83 -57.62 54573.12 88888.00 2015-06-23 11:02:27.125 174 12213.00 -57.50 54573.18 88888.00 2015-06-23 11:02:27.250 174 12213.25 -57.33 54573.25 88888.00 2015-06-23 11:02:27.375 174 12213.48 -57.23 54573.30 88888.00 2015-06-23 11:02:27.500 174 12213.62 -57.12 54573.32 88888.00 2015-06-23 11:02:27.625 174 12213.73 -57.02 54573.38 88888.00 2015-06-23 11:02:27.750 174 12213.95 -56.92 54573.43 88888.00 2015-06-23 11:02:27.875 174 12214.20 -56.88 54573.47 88888.00 2015-06-23 11:02:28.000 174 12214.40 -56.75 54573.55 88888.00 2015-06-23 11:02:28.125 174 12214.52 -56.65 54573.62 88888.00 2015-06-23 11:02:28.250 174 12214.75 -56.58 54573.70 88888.00 2015-06-23 11:02:28.375 174 12214.92 -56.48 54573.75 88888.00 2015-06-23 11:02:28.500 174 12215.00 -56.38 54573.82 88888.00 2015-06-23 11:02:28.625 174 12215.10 -56.27 54573.93 88888.00 2015-06-23 11:02:28.750 174 12215.20 -56.15 54574.00 88888.00 2015-06-23 11:02:28.875 174 12215.17 -56.02 54574.10 88888.00 2015-06-23 11:02:29.000 174 12215.17 -55.90 54574.22 88888.00 2015-06-23 11:02:29.125 174 12215.15 -55.73 54574.30 88888.00 2015-06-23 11:02:29.250 174 12215.02 -55.55 54574.40 88888.00 2015-06-23 11:02:29.375 174 12214.98 -55.38 54574.47 88888.00 2015-06-23 11:02:29.500 174 12214.83 -55.25 54574.55 88888.00 2015-06-23 11:02:29.625 174 12214.62 -55.10 54574.65 88888.00 2015-06-23 11:02:29.750 174 12214.50 -54.92 54574.75 88888.00 2015-06-23 11:02:29.875 174 12214.40 -54.70 54574.82 88888.00 2015-06-23 11:02:30.000 174 12214.25 -54.50 54574.90 88888.00 2015-06-23 11:02:30.125 174 12214.00 -54.40 54574.97 88888.00 2015-06-23 11:02:30.250 174 12213.83 -54.23 54575.07 88888.00 2015-06-23 11:02:30.375 174 12213.73 -54.02 54575.10 88888.00 2015-06-23 11:02:30.500 174 12213.60 -53.85 54575.15 88888.00 2015-06-23 11:02:30.625 174 12213.38 -53.67 54575.20 88888.00 2015-06-23 11:02:30.750 174 12213.17 -53.58 54575.22 88888.00 2015-06-23 11:02:30.875 174 12213.08 -53.42 54575.28 88888.00 2015-06-23 11:02:31.000 174 12212.98 -53.25 54575.32 88888.00 2015-06-23 11:02:31.125 174 12212.90 -53.12 54575.38 88888.00 2015-06-23 11:02:31.250 174 12212.80 -53.00 54575.40 88888.00 2015-06-23 11:02:31.375 174 12212.67 -52.90 54575.43 88888.00 2015-06-23 11:02:31.500 174 12212.65 -52.85 54575.43 88888.00 2015-06-23 11:02:31.625 174 12212.73 -52.83 54575.47 88888.00 2015-06-23 11:02:31.750 174 12212.80 -52.80 54575.45 88888.00 2015-06-23 11:02:31.875 174 12212.88 -52.80 54575.45 88888.00 2015-06-23 11:02:32.000 174 12212.98 -52.80 54575.47 88888.00 2015-06-23 11:02:32.125 174 12213.05 -52.88 54575.50 88888.00 2015-06-23 11:02:32.250 174 12213.12 -52.98 54575.53 88888.00 2015-06-23 11:02:32.375 174 12213.25 -53.05 54575.53 88888.00 2015-06-23 11:02:32.500 174 12213.38 -53.20 54575.53 88888.00 2015-06-23 11:02:32.625 174 12213.55 -53.33 54575.57 88888.00 2015-06-23 11:02:32.750 174 12213.73 -53.45 54575.60 88888.00 2015-06-23 11:02:32.875 174 12213.83 -53.67 54575.62 88888.00 2015-06-23 11:02:33.000 174 12213.90 -53.92 54575.62 88888.00 2015-06-23 11:02:33.125 174 12214.00 -54.20 54575.65 88888.00 2015-06-23 11:02:33.250 174 12214.10 -54.48 54575.70 88888.00 2015-06-23 11:02:33.375 174 12214.23 -54.73 54575.72 88888.00 2015-06-23 11:02:33.500 174 12214.35 -54.95 54575.78 88888.00 2015-06-23 11:02:33.625 174 12214.48 -55.23 54575.82 88888.00 2015-06-23 11:02:33.750 174 12214.60 -55.50 54575.85 88888.00 2015-06-23 11:02:33.875 174 12214.70 -55.80 54575.88 88888.00 2015-06-23 11:02:34.000 174 12214.88 -56.08 54575.95 88888.00 2015-06-23 11:02:34.125 174 12215.02 -56.35 54575.97 88888.00 2015-06-23 11:02:34.250 174 12215.12 -56.65 54576.00 88888.00 2015-06-23 11:02:34.375 174 12215.25 -56.85 54576.07 88888.00 2015-06-23 11:02:34.500 174 12215.25 -57.08 54576.12 88888.00 2015-06-23 11:02:34.625 174 12215.33 -57.30 54576.18 88888.00 2015-06-23 11:02:34.750 174 12215.35 -57.48 54576.25 88888.00 2015-06-23 11:02:34.875 174 12215.35 -57.62 54576.28 88888.00 2015-06-23 11:02:35.000 174 12215.33 -57.75 54576.32 88888.00 2015-06-23 11:02:35.125 174 12215.30 -57.88 54576.45 88888.00 2015-06-23 11:02:35.250 174 12215.15 -57.98 54576.53 88888.00 2015-06-23 11:02:35.375 174 12215.08 -58.00 54576.57 88888.00 2015-06-23 11:02:35.500 174 12214.95 -57.95 54576.68 88888.00 2015-06-23 11:02:35.625 174 12214.77 -57.88 54576.78 88888.00 2015-06-23 11:02:35.750 174 12214.60 -57.77 54576.80 88888.00 2015-06-23 11:02:35.875 174 12214.42 -57.62 54576.88 88888.00 2015-06-23 11:02:36.000 174 12214.27 -57.52 54576.97 88888.00 2015-06-23 11:02:36.125 174 12214.08 -57.40 54577.07 88888.00 2015-06-23 11:02:36.250 174 12213.85 -57.20 54577.15 88888.00 2015-06-23 11:02:36.375 174 12213.67 -57.02 54577.22 88888.00 2015-06-23 11:02:36.500 174 12213.50 -56.85 54577.30 88888.00 2015-06-23 11:02:36.625 174 12213.40 -56.65 54577.35 88888.00 2015-06-23 11:02:36.750 174 12213.30 -56.45 54577.43 88888.00 2015-06-23 11:02:36.875 174 12213.15 -56.25 54577.53 88888.00 2015-06-23 11:02:37.000 174 12212.95 -56.10 54577.57 88888.00 2015-06-23 11:02:37.125 174 12212.83 -55.98 54577.62 88888.00 2015-06-23 11:02:37.250 174 12212.70 -55.88 54577.70 88888.00 2015-06-23 11:02:37.375 174 12212.70 -55.77 54577.72 88888.00 2015-06-23 11:02:37.500 174 12212.80 -55.70 54577.78 88888.00 2015-06-23 11:02:37.625 174 12212.75 -55.67 54577.85 88888.00 2015-06-23 11:02:37.750 174 12212.73 -55.67 54577.93 88888.00 2015-06-23 11:02:37.875 174 12212.73 -55.73 54577.97 88888.00 2015-06-23 11:02:38.000 174 12212.75 -55.80 54577.97 88888.00 2015-06-23 11:02:38.125 174 12212.83 -55.85 54578.07 88888.00 2015-06-23 11:02:38.250 174 12212.90 -55.95 54578.15 88888.00 2015-06-23 11:02:38.375 174 12212.95 -56.05 54578.18 88888.00 2015-06-23 11:02:38.500 174 12213.02 -56.20 54578.22 88888.00 2015-06-23 11:02:38.625 174 12213.08 -56.35 54578.28 88888.00 2015-06-23 11:02:38.750 174 12213.17 -56.52 54578.32 88888.00 2015-06-23 11:02:38.875 174 12213.25 -56.70 54578.35 88888.00 2015-06-23 11:02:39.000 174 12213.38 -56.85 54578.43 88888.00 2015-06-23 11:02:39.125 174 12213.42 -57.02 54578.47 88888.00 2015-06-23 11:02:39.250 174 12213.45 -57.30 54578.53 88888.00 2015-06-23 11:02:39.375 174 12213.48 -57.48 54578.57 88888.00 2015-06-23 11:02:39.500 174 12213.48 -57.67 54578.62 88888.00 2015-06-23 11:02:39.625 174 12213.58 -57.95 54578.68 88888.00 2015-06-23 11:02:39.750 174 12213.55 -58.20 54578.70 88888.00 2015-06-23 11:02:39.875 174 12213.58 -58.42 54578.72 88888.00 2015-06-23 11:02:40.000 174 12213.65 -58.62 54578.75 88888.00 2015-06-23 11:02:40.125 174 12213.77 -58.83 54578.82 88888.00 2015-06-23 11:02:40.250 174 12213.75 -59.10 54578.85 88888.00 2015-06-23 11:02:40.375 174 12213.75 -59.25 54578.88 88888.00 2015-06-23 11:02:40.500 174 12213.85 -59.48 54578.88 88888.00 2015-06-23 11:02:40.625 174 12213.88 -59.65 54578.88 88888.00 2015-06-23 11:02:40.750 174 12213.95 -59.88 54578.90 88888.00 2015-06-23 11:02:40.875 174 12213.95 -60.00 54578.93 88888.00 2015-06-23 11:02:41.000 174 12214.02 -60.12 54578.93 88888.00 2015-06-23 11:02:41.125 174 12214.10 -60.25 54578.93 88888.00 2015-06-23 11:02:41.250 174 12214.15 -60.42 54578.93 88888.00 2015-06-23 11:02:41.375 174 12214.20 -60.50 54578.95 88888.00 2015-06-23 11:02:41.500 174 12214.17 -60.65 54578.93 88888.00 2015-06-23 11:02:41.625 174 12214.20 -60.75 54578.93 88888.00 2015-06-23 11:02:41.750 174 12214.23 -60.83 54578.93 88888.00 2015-06-23 11:02:41.875 174 12214.17 -60.92 54578.93 88888.00 2015-06-23 11:02:42.000 174 12214.08 -61.00 54578.93 88888.00 2015-06-23 11:02:42.125 174 12213.98 -61.10 54578.97 88888.00 2015-06-23 11:02:42.250 174 12213.80 -61.20 54579.00 88888.00 2015-06-23 11:02:42.375 174 12213.58 -61.25 54578.97 88888.00 2015-06-23 11:02:42.500 174 12213.23 -61.23 54578.97 88888.00 2015-06-23 11:02:42.625 174 12212.85 -61.25 54579.00 88888.00 2015-06-23 11:02:42.750 174 12212.50 -61.23 54579.03 88888.00 2015-06-23 11:02:42.875 174 12212.17 -61.17 54579.10 88888.00 2015-06-23 11:02:43.000 174 12211.75 -61.15 54579.12 88888.00 2015-06-23 11:02:43.125 174 12211.33 -61.10 54579.18 88888.00 2015-06-23 11:02:43.250 174 12210.90 -61.05 54579.18 88888.00 2015-06-23 11:02:43.375 174 12210.50 -60.98 54579.15 88888.00 2015-06-23 11:02:43.500 174 12210.17 -60.90 54579.18 88888.00 2015-06-23 11:02:43.625 174 12209.75 -60.77 54579.20 88888.00 2015-06-23 11:02:43.750 174 12209.33 -60.62 54579.25 88888.00 2015-06-23 11:02:43.875 174 12208.88 -60.48 54579.28 88888.00 2015-06-23 11:02:44.000 174 12208.42 -60.27 54579.30 88888.00 2015-06-23 11:02:44.125 174 12208.00 -60.05 54579.32 88888.00 2015-06-23 11:02:44.250 174 12207.67 -59.80 54579.35 88888.00 2015-06-23 11:02:44.375 174 12207.35 -59.55 54579.38 88888.00 2015-06-23 11:02:44.500 174 12207.08 -59.25 54579.43 88888.00 2015-06-23 11:02:44.625 174 12206.73 -58.90 54579.47 88888.00 2015-06-23 11:02:44.750 174 12206.38 -58.55 54579.50 88888.00 2015-06-23 11:02:44.875 174 12206.10 -58.20 54579.57 88888.00 2015-06-23 11:02:45.000 174 12205.88 -57.80 54579.62 88888.00 2015-06-23 11:02:45.125 174 12205.60 -57.42 54579.70 88888.00 2015-06-23 11:02:45.250 174 12205.38 -57.02 54579.75 88888.00 2015-06-23 11:02:45.375 174 12205.20 -56.73 54579.82 88888.00 2015-06-23 11:02:45.500 174 12205.10 -56.40 54579.88 88888.00 2015-06-23 11:02:45.625 174 12205.00 -56.10 54579.95 88888.00 2015-06-23 11:02:45.750 174 12204.88 -55.77 54580.03 88888.00 2015-06-23 11:02:45.875 174 12204.73 -55.52 54580.05 88888.00 2015-06-23 11:02:46.000 174 12204.70 -55.25 54580.10 88888.00 2015-06-23 11:02:46.125 174 12204.67 -55.02 54580.18 88888.00 2015-06-23 11:02:46.250 174 12204.67 -54.77 54580.30 88888.00 2015-06-23 11:02:46.375 174 12204.75 -54.62 54580.35 88888.00 2015-06-23 11:02:46.500 174 12204.80 -54.50 54580.40 88888.00 2015-06-23 11:02:46.625 174 12204.85 -54.38 54580.45 88888.00 2015-06-23 11:02:46.750 174 12204.90 -54.27 54580.50 88888.00 2015-06-23 11:02:46.875 174 12205.02 -54.23 54580.55 88888.00 2015-06-23 11:02:47.000 174 12205.10 -54.17 54580.62 88888.00 2015-06-23 11:02:47.125 174 12205.27 -54.10 54580.68 88888.00 2015-06-23 11:02:47.250 174 12205.48 -54.10 54580.78 88888.00 2015-06-23 11:02:47.375 174 12205.67 -54.12 54580.82 88888.00 2015-06-23 11:02:47.500 174 12205.80 -54.12 54580.85 88888.00 2015-06-23 11:02:47.625 174 12205.92 -54.15 54580.90 88888.00 2015-06-23 11:02:47.750 174 12206.15 -54.20 54580.97 88888.00 2015-06-23 11:02:47.875 174 12206.35 -54.23 54581.03 88888.00 2015-06-23 11:02:48.000 174 12206.62 -54.25 54581.07 88888.00 2015-06-23 11:02:48.125 174 12206.80 -54.27 54581.15 88888.00 2015-06-23 11:02:48.250 174 12207.02 -54.30 54581.20 88888.00 2015-06-23 11:02:48.375 174 12207.23 -54.30 54581.22 88888.00 2015-06-23 11:02:48.500 174 12207.45 -54.30 54581.28 88888.00 2015-06-23 11:02:48.625 174 12207.62 -54.33 54581.35 88888.00 2015-06-23 11:02:48.750 174 12207.80 -54.35 54581.40 88888.00 2015-06-23 11:02:48.875 174 12208.08 -54.33 54581.43 88888.00 2015-06-23 11:02:49.000 174 12208.25 -54.30 54581.47 88888.00 2015-06-23 11:02:49.125 174 12208.40 -54.30 54581.55 88888.00 2015-06-23 11:02:49.250 174 12208.55 -54.27 54581.60 88888.00 2015-06-23 11:02:49.375 174 12208.73 -54.25 54581.68 88888.00 2015-06-23 11:02:49.500 174 12208.90 -54.25 54581.68 88888.00 2015-06-23 11:02:49.625 174 12209.05 -54.20 54581.72 88888.00 2015-06-23 11:02:49.750 174 12209.20 -54.17 54581.75 88888.00 2015-06-23 11:02:49.875 174 12209.35 -54.15 54581.80 88888.00 2015-06-23 11:02:50.000 174 12209.55 -54.10 54581.82 88888.00 2015-06-23 11:02:50.125 174 12209.70 -54.10 54581.90 88888.00 2015-06-23 11:02:50.250 174 12209.80 -54.10 54581.97 88888.00 2015-06-23 11:02:50.375 174 12209.95 -54.10 54582.00 88888.00 2015-06-23 11:02:50.500 174 12210.05 -54.08 54582.05 88888.00 2015-06-23 11:02:50.625 174 12210.15 -54.08 54582.10 88888.00 2015-06-23 11:02:50.750 174 12210.23 -54.02 54582.15 88888.00 2015-06-23 11:02:50.875 174 12210.23 -54.05 54582.20 88888.00 2015-06-23 11:02:51.000 174 12210.20 -54.08 54582.25 88888.00 2015-06-23 11:02:51.125 174 12210.20 -54.12 54582.32 88888.00 2015-06-23 11:02:51.250 174 12210.10 -54.17 54582.40 88888.00 2015-06-23 11:02:51.375 174 12210.02 -54.20 54582.43 88888.00 2015-06-23 11:02:51.500 174 12210.00 -54.23 54582.45 88888.00 2015-06-23 11:02:51.625 174 12209.88 -54.27 54582.53 88888.00 2015-06-23 11:02:51.750 174 12209.83 -54.35 54582.57 88888.00 2015-06-23 11:02:51.875 174 12209.75 -54.40 54582.62 88888.00 2015-06-23 11:02:52.000 174 12209.65 -54.45 54582.65 88888.00 2015-06-23 11:02:52.125 174 12209.48 -54.52 54582.70 88888.00 2015-06-23 11:02:52.250 174 12209.38 -54.62 54582.75 88888.00 2015-06-23 11:02:52.375 174 12209.33 -54.62 54582.78 88888.00 2015-06-23 11:02:52.500 174 12209.27 -54.65 54582.82 88888.00 2015-06-23 11:02:52.625 174 12209.12 -54.70 54582.85 88888.00 2015-06-23 11:02:52.750 174 12209.00 -54.75 54582.88 88888.00 2015-06-23 11:02:52.875 174 12208.92 -54.80 54582.90 88888.00 2015-06-23 11:02:53.000 174 12208.92 -54.83 54582.95 88888.00 2015-06-23 11:02:53.125 174 12208.92 -54.85 54582.97 88888.00 2015-06-23 11:02:53.250 174 12208.98 -54.88 54583.00 88888.00 2015-06-23 11:02:53.375 174 12209.00 -54.90 54583.03 88888.00 2015-06-23 11:02:53.500 174 12208.92 -54.92 54583.07 88888.00 2015-06-23 11:02:53.625 174 12208.90 -54.92 54583.10 88888.00 2015-06-23 11:02:53.750 174 12208.95 -54.95 54583.12 88888.00 2015-06-23 11:02:53.875 174 12209.00 -54.92 54583.15 88888.00 2015-06-23 11:02:54.000 174 12209.05 -54.88 54583.20 88888.00 2015-06-23 11:02:54.125 174 12209.05 -54.90 54583.22 88888.00 2015-06-23 11:02:54.250 174 12209.00 -54.95 54583.28 88888.00 2015-06-23 11:02:54.375 174 12209.02 -54.90 54583.30 88888.00 2015-06-23 11:02:54.500 174 12209.00 -54.88 54583.32 88888.00 2015-06-23 11:02:54.625 174 12209.00 -54.88 54583.38 88888.00 2015-06-23 11:02:54.750 174 12209.05 -54.85 54583.35 88888.00 2015-06-23 11:02:54.875 174 12209.12 -54.80 54583.45 88888.00 2015-06-23 11:02:55.000 174 12209.23 -54.70 54583.50 88888.00 2015-06-23 11:02:55.125 174 12209.30 -54.67 54583.50 88888.00 2015-06-23 11:02:55.250 174 12209.27 -54.62 54583.50 88888.00 2015-06-23 11:02:55.375 174 12209.38 -54.55 54583.57 88888.00 2015-06-23 11:02:55.500 174 12209.42 -54.42 54583.60 88888.00 2015-06-23 11:02:55.625 174 12209.45 -54.35 54583.65 88888.00 2015-06-23 11:02:55.750 174 12209.48 -54.20 54583.68 88888.00 2015-06-23 11:02:55.875 174 12209.50 -54.02 54583.75 88888.00 2015-06-23 11:02:56.000 174 12209.52 -53.88 54583.82 88888.00 2015-06-23 11:02:56.125 174 12209.58 -53.70 54583.90 88888.00 2015-06-23 11:02:56.250 174 12209.60 -53.52 54583.97 88888.00 2015-06-23 11:02:56.375 174 12209.65 -53.40 54583.97 88888.00 2015-06-23 11:02:56.500 174 12209.70 -53.20 54584.05 88888.00 2015-06-23 11:02:56.625 174 12209.75 -53.00 54584.10 88888.00 2015-06-23 11:02:56.750 174 12209.88 -52.80 54584.20 88888.00 2015-06-23 11:02:56.875 174 12209.92 -52.60 54584.28 88888.00 2015-06-23 11:02:57.000 174 12209.92 -52.40 54584.32 88888.00 2015-06-23 11:02:57.125 174 12209.95 -52.23 54584.43 88888.00 2015-06-23 11:02:57.250 174 12209.98 -52.10 54584.53 88888.00 2015-06-23 11:02:57.375 174 12210.08 -51.98 54584.57 88888.00 2015-06-23 11:02:57.500 174 12210.10 -51.85 54584.68 88888.00 2015-06-23 11:02:57.625 174 12210.17 -51.73 54584.75 88888.00 2015-06-23 11:02:57.750 174 12210.20 -51.65 54584.80 88888.00 2015-06-23 11:02:57.875 174 12210.27 -51.60 54584.90 88888.00 2015-06-23 11:02:58.000 174 12210.38 -51.58 54584.95 88888.00 2015-06-23 11:02:58.125 174 12210.40 -51.52 54585.03 88888.00 2015-06-23 11:02:58.250 174 12210.40 -51.50 54585.18 88888.00 2015-06-23 11:02:58.375 174 12210.45 -51.50 54585.20 88888.00 2015-06-23 11:02:58.500 174 12210.58 -51.52 54585.30 88888.00 2015-06-23 11:02:58.625 174 12210.60 -51.55 54585.38 88888.00 2015-06-23 11:02:58.750 174 12210.67 -51.58 54585.43 88888.00 2015-06-23 11:02:58.875 174 12210.77 -51.62 54585.47 88888.00 2015-06-23 11:02:59.000 174 12210.85 -51.67 54585.50 88888.00 2015-06-23 11:02:59.125 174 12210.98 -51.70 54585.60 88888.00 2015-06-23 11:02:59.250 174 12211.10 -51.75 54585.65 88888.00 2015-06-23 11:02:59.375 174 12211.20 -51.77 54585.65 88888.00 2015-06-23 11:02:59.500 174 12211.27 -51.83 54585.72 88888.00 2015-06-23 11:02:59.625 174 12211.38 -51.88 54585.80 88888.00 2015-06-23 11:02:59.750 174 12211.55 -51.95 54585.85 88888.00 2015-06-23 11:02:59.875 174 12211.70 -52.00 54585.88 88888.00 2015-06-23 11:03:00.000 174 12211.83 -52.05 54585.88 88888.00 2015-06-23 11:03:00.125 174 12211.98 -52.15 54585.90 88888.00 2015-06-23 11:03:00.250 174 12212.12 -52.25 54585.95 88888.00 2015-06-23 11:03:00.375 174 12212.27 -52.38 54585.97 88888.00 2015-06-23 11:03:00.500 174 12212.48 -52.52 54586.03 88888.00 2015-06-23 11:03:00.625 174 12212.60 -52.70 54586.05 88888.00 2015-06-23 11:03:00.750 174 12212.70 -52.80 54586.07 88888.00 2015-06-23 11:03:00.875 174 12212.85 -53.00 54586.10 88888.00 2015-06-23 11:03:01.000 174 12213.08 -53.17 54586.12 88888.00 2015-06-23 11:03:01.125 174 12213.27 -53.40 54586.12 88888.00 2015-06-23 11:03:01.250 174 12213.45 -53.62 54586.15 88888.00 2015-06-23 11:03:01.375 174 12213.58 -53.80 54586.15 88888.00 2015-06-23 11:03:01.500 174 12213.75 -54.00 54586.18 88888.00 2015-06-23 11:03:01.625 174 12213.90 -54.25 54586.20 88888.00 2015-06-23 11:03:01.750 174 12214.00 -54.42 54586.22 88888.00 2015-06-23 11:03:01.875 174 12214.08 -54.65 54586.20 88888.00 2015-06-23 11:03:02.000 174 12214.17 -54.88 54586.22 88888.00 2015-06-23 11:03:02.125 174 12214.25 -55.10 54586.28 88888.00 2015-06-23 11:03:02.250 174 12214.30 -55.38 54586.30 88888.00 2015-06-23 11:03:02.375 174 12214.40 -55.55 54586.32 88888.00 2015-06-23 11:03:02.500 174 12214.45 -55.75 54586.35 88888.00 2015-06-23 11:03:02.625 174 12214.45 -55.92 54586.38 88888.00 2015-06-23 11:03:02.750 174 12214.40 -56.12 54586.40 88888.00 2015-06-23 11:03:02.875 174 12214.35 -56.30 54586.43 88888.00 2015-06-23 11:03:03.000 174 12214.38 -56.48 54586.45 88888.00 2015-06-23 11:03:03.125 174 12214.42 -56.62 54586.53 88888.00 2015-06-23 11:03:03.250 174 12214.40 -56.83 54586.53 88888.00 2015-06-23 11:03:03.375 174 12214.35 -56.92 54586.53 88888.00 2015-06-23 11:03:03.500 174 12214.30 -57.05 54586.57 88888.00 2015-06-23 11:03:03.625 174 12214.23 -57.15 54586.57 88888.00 2015-06-23 11:03:03.750 174 12214.12 -57.23 54586.60 88888.00 2015-06-23 11:03:03.875 174 12214.08 -57.27 54586.65 88888.00 2015-06-23 11:03:04.000 174 12214.05 -57.35 54586.62 88888.00 2015-06-23 11:03:04.125 174 12214.05 -57.42 54586.68 88888.00 2015-06-23 11:03:04.250 174 12213.90 -57.48 54586.72 88888.00 2015-06-23 11:03:04.375 174 12213.88 -57.42 54586.78 88888.00 2015-06-23 11:03:04.500 174 12213.85 -57.42 54586.82 88888.00 2015-06-23 11:03:04.625 174 12213.80 -57.42 54586.82 88888.00 2015-06-23 11:03:04.750 174 12213.70 -57.42 54586.85 88888.00 2015-06-23 11:03:04.875 174 12213.65 -57.40 54586.88 88888.00 2015-06-23 11:03:05.000 174 12213.65 -57.33 54586.90 88888.00 2015-06-23 11:03:05.125 174 12213.65 -57.23 54586.93 88888.00 2015-06-23 11:03:05.250 174 12213.48 -57.10 54586.97 88888.00 2015-06-23 11:03:05.375 174 12213.35 -56.98 54587.00 88888.00 2015-06-23 11:03:05.500 174 12213.15 -56.83 54587.05 88888.00 2015-06-23 11:03:05.625 174 12212.88 -56.67 54587.15 88888.00 2015-06-23 11:03:05.750 174 12212.65 -56.45 54587.20 88888.00 2015-06-23 11:03:05.875 174 12212.30 -56.17 54587.30 88888.00 2015-06-23 11:03:06.000 174 12211.98 -55.98 54587.35 88888.00 2015-06-23 11:03:06.125 174 12211.67 -55.73 54587.40 88888.00 2015-06-23 11:03:06.250 174 12211.38 -55.40 54587.53 88888.00 2015-06-23 11:03:06.375 174 12211.10 -55.17 54587.57 88888.00 2015-06-23 11:03:06.500 174 12210.73 -54.90 54587.70 88888.00 2015-06-23 11:03:06.625 174 12210.38 -54.62 54587.75 88888.00 2015-06-23 11:03:06.750 174 12210.12 -54.38 54587.80 88888.00 2015-06-23 11:03:06.875 174 12209.85 -54.12 54587.85 88888.00 2015-06-23 11:03:07.000 174 12209.58 -53.88 54587.90 88888.00 2015-06-23 11:03:07.125 174 12209.20 -53.65 54587.97 88888.00 2015-06-23 11:03:07.250 174 12208.92 -53.42 54588.05 88888.00 2015-06-23 11:03:07.375 174 12208.80 -53.27 54588.10 88888.00 2015-06-23 11:03:07.500 174 12208.65 -53.08 54588.15 88888.00 2015-06-23 11:03:07.625 174 12208.35 -52.88 54588.20 88888.00 2015-06-23 11:03:07.750 174 12208.05 -52.75 54588.25 88888.00 2015-06-23 11:03:07.875 174 12207.95 -52.60 54588.35 88888.00 2015-06-23 11:03:08.000 174 12207.85 -52.48 54588.38 88888.00 2015-06-23 11:03:08.125 174 12207.65 -52.35 54588.43 88888.00 2015-06-23 11:03:08.250 174 12207.50 -52.25 54588.50 88888.00 2015-06-23 11:03:08.375 174 12207.38 -52.17 54588.53 88888.00 2015-06-23 11:03:08.500 174 12207.25 -52.10 54588.57 88888.00 2015-06-23 11:03:08.625 174 12207.05 -52.05 54588.62 88888.00 2015-06-23 11:03:08.750 174 12206.85 -51.98 54588.70 88888.00 2015-06-23 11:03:08.875 174 12206.70 -51.95 54588.78 88888.00 2015-06-23 11:03:09.000 174 12206.58 -51.88 54588.82 88888.00 2015-06-23 11:03:09.125 174 12206.42 -51.85 54588.85 88888.00 2015-06-23 11:03:09.250 174 12206.23 -51.77 54588.93 88888.00 2015-06-23 11:03:09.375 174 12206.02 -51.73 54588.97 88888.00 2015-06-23 11:03:09.500 174 12205.83 -51.67 54589.03 88888.00 2015-06-23 11:03:09.625 174 12205.62 -51.60 54589.07 88888.00 2015-06-23 11:03:09.750 174 12205.40 -51.55 54589.10 88888.00 2015-06-23 11:03:09.875 174 12205.20 -51.45 54589.18 88888.00 2015-06-23 11:03:10.000 174 12205.02 -51.40 54589.22 88888.00 2015-06-23 11:03:10.125 174 12204.77 -51.33 54589.28 88888.00 2015-06-23 11:03:10.250 174 12204.50 -51.27 54589.40 88888.00 2015-06-23 11:03:10.375 174 12204.27 -51.23 54589.45 88888.00 2015-06-23 11:03:10.500 174 12203.98 -51.17 54589.50 88888.00 2015-06-23 11:03:10.625 174 12203.73 -51.20 54589.53 88888.00 2015-06-23 11:03:10.750 174 12203.48 -51.23 54589.60 88888.00 2015-06-23 11:03:10.875 174 12203.15 -51.23 54589.62 88888.00 2015-06-23 11:03:11.000 174 12202.83 -51.23 54589.70 88888.00 2015-06-23 11:03:11.125 174 12202.58 -51.23 54589.75 88888.00 2015-06-23 11:03:11.250 174 12202.27 -51.35 54589.82 88888.00 2015-06-23 11:03:11.375 174 12202.02 -51.40 54589.85 88888.00 2015-06-23 11:03:11.500 174 12201.70 -51.52 54589.95 88888.00 2015-06-23 11:03:11.625 174 12201.38 -51.60 54590.00 88888.00 2015-06-23 11:03:11.750 174 12201.02 -51.73 54590.07 88888.00 2015-06-23 11:03:11.875 174 12200.75 -51.88 54590.12 88888.00 2015-06-23 11:03:12.000 174 12200.48 -51.98 54590.20 88888.00 2015-06-23 11:03:12.125 174 12200.23 -52.12 54590.28 88888.00 2015-06-23 11:03:12.250 174 12199.95 -52.33 54590.30 88888.00 2015-06-23 11:03:12.375 174 12199.75 -52.40 54590.32 88888.00 2015-06-23 11:03:12.500 174 12199.50 -52.55 54590.38 88888.00 2015-06-23 11:03:12.625 174 12199.23 -52.67 54590.40 88888.00 2015-06-23 11:03:12.750 174 12199.00 -52.83 54590.43 88888.00 2015-06-23 11:03:12.875 174 12198.80 -52.92 54590.47 88888.00 2015-06-23 11:03:13.000 174 12198.65 -53.02 54590.47 88888.00 2015-06-23 11:03:13.125 174 12198.48 -53.12 54590.53 88888.00 2015-06-23 11:03:13.250 174 12198.27 -53.25 54590.57 88888.00 2015-06-23 11:03:13.375 174 12198.17 -53.33 54590.60 88888.00 2015-06-23 11:03:13.500 174 12198.00 -53.40 54590.62 88888.00 2015-06-23 11:03:13.625 174 12197.83 -53.48 54590.60 88888.00 2015-06-23 11:03:13.750 174 12197.65 -53.55 54590.62 88888.00 2015-06-23 11:03:13.875 174 12197.52 -53.52 54590.65 88888.00 2015-06-23 11:03:14.000 174 12197.50 -53.52 54590.68 88888.00 2015-06-23 11:03:14.125 174 12197.38 -53.50 54590.65 88888.00 2015-06-23 11:03:14.250 174 12197.20 -53.48 54590.65 88888.00 2015-06-23 11:03:14.375 174 12197.15 -53.45 54590.65 88888.00 2015-06-23 11:03:14.500 174 12197.12 -53.42 54590.65 88888.00 2015-06-23 11:03:14.625 174 12197.15 -53.33 54590.62 88888.00 2015-06-23 11:03:14.750 174 12197.05 -53.30 54590.65 88888.00 2015-06-23 11:03:14.875 174 12197.05 -53.20 54590.62 88888.00 2015-06-23 11:03:15.000 174 12197.05 -53.15 54590.60 88888.00 2015-06-23 11:03:15.125 174 12197.00 -53.02 54590.60 88888.00 2015-06-23 11:03:15.250 174 12196.98 -52.88 54590.60 88888.00 2015-06-23 11:03:15.375 174 12196.92 -52.77 54590.57 88888.00 2015-06-23 11:03:15.500 174 12196.98 -52.67 54590.57 88888.00 2015-06-23 11:03:15.625 174 12197.12 -52.60 54590.50 88888.00 2015-06-23 11:03:15.750 174 12197.23 -52.48 54590.47 88888.00 2015-06-23 11:03:15.875 174 12197.27 -52.35 54590.47 88888.00 2015-06-23 11:03:16.000 174 12197.33 -52.23 54590.47 88888.00 2015-06-23 11:03:16.125 174 12197.45 -52.08 54590.45 88888.00 2015-06-23 11:03:16.250 174 12197.50 -51.98 54590.43 88888.00 2015-06-23 11:03:16.375 174 12197.60 -51.85 54590.43 88888.00 2015-06-23 11:03:16.500 174 12197.70 -51.70 54590.43 88888.00 2015-06-23 11:03:16.625 174 12197.88 -51.55 54590.38 88888.00 2015-06-23 11:03:16.750 174 12198.00 -51.38 54590.38 88888.00 2015-06-23 11:03:16.875 174 12198.15 -51.25 54590.32 88888.00 2015-06-23 11:03:17.000 174 12198.25 -51.10 54590.30 88888.00 2015-06-23 11:03:17.125 174 12198.40 -50.92 54590.30 88888.00 2015-06-23 11:03:17.250 174 12198.52 -50.80 54590.28 88888.00 2015-06-23 11:03:17.375 174 12198.73 -50.62 54590.28 88888.00 2015-06-23 11:03:17.500 174 12198.98 -50.48 54590.20 88888.00 2015-06-23 11:03:17.625 174 12199.12 -50.35 54590.20 88888.00 2015-06-23 11:03:17.750 174 12199.25 -50.20 54590.20 88888.00 2015-06-23 11:03:17.875 174 12199.48 -50.00 54590.20 88888.00 2015-06-23 11:03:18.000 174 12199.70 -49.83 54590.18 88888.00 2015-06-23 11:03:18.125 174 12199.98 -49.65 54590.18 88888.00 2015-06-23 11:03:18.250 174 12200.17 -49.48 54590.15 88888.00 2015-06-23 11:03:18.375 174 12200.42 -49.35 54590.15 88888.00 2015-06-23 11:03:18.500 174 12200.62 -49.15 54590.12 88888.00 2015-06-23 11:03:18.625 174 12200.83 -49.00 54590.10 88888.00 2015-06-23 11:03:18.750 174 12201.05 -48.83 54590.12 88888.00 2015-06-23 11:03:18.875 174 12201.27 -48.70 54590.12 88888.00 2015-06-23 11:03:19.000 174 12201.40 -48.60 54590.07 88888.00 2015-06-23 11:03:19.125 174 12201.52 -48.45 54590.10 88888.00 2015-06-23 11:03:19.250 174 12201.65 -48.33 54590.10 88888.00 2015-06-23 11:03:19.375 174 12201.83 -48.20 54590.10 88888.00 2015-06-23 11:03:19.500 174 12201.95 -48.10 54590.10 88888.00 2015-06-23 11:03:19.625 174 12202.08 -48.05 54590.10 88888.00 2015-06-23 11:03:19.750 174 12202.27 -47.98 54590.10 88888.00 2015-06-23 11:03:19.875 174 12202.40 -47.90 54590.10 88888.00 2015-06-23 11:03:20.000 174 12202.50 -47.92 54590.07 88888.00 2015-06-23 11:03:20.125 174 12202.52 -47.92 54590.07 88888.00 2015-06-23 11:03:20.250 174 12202.55 -47.95 54590.07 88888.00 2015-06-23 11:03:20.375 174 12202.73 -47.92 54590.10 88888.00 2015-06-23 11:03:20.500 174 12202.88 -47.98 54590.10 88888.00 2015-06-23 11:03:20.625 174 12202.95 -48.08 54590.07 88888.00 2015-06-23 11:03:20.750 174 12203.02 -48.17 54590.07 88888.00 2015-06-23 11:03:20.875 174 12203.15 -48.33 54590.05 88888.00 2015-06-23 11:03:21.000 174 12203.25 -48.45 54590.07 88888.00 2015-06-23 11:03:21.125 174 12203.35 -48.65 54590.07 88888.00 2015-06-23 11:03:21.250 174 12203.45 -48.83 54590.10 88888.00 2015-06-23 11:03:21.375 174 12203.48 -48.95 54590.10 88888.00 2015-06-23 11:03:21.500 174 12203.50 -49.12 54590.10 88888.00 2015-06-23 11:03:21.625 174 12203.58 -49.33 54590.07 88888.00 2015-06-23 11:03:21.750 174 12203.67 -49.52 54590.05 88888.00 2015-06-23 11:03:21.875 174 12203.75 -49.65 54590.05 88888.00 2015-06-23 11:03:22.000 174 12203.80 -49.80 54590.03 88888.00 2015-06-23 11:03:22.125 174 12203.85 -49.95 54590.00 88888.00 2015-06-23 11:03:22.250 174 12203.90 -50.12 54590.00 88888.00 2015-06-23 11:03:22.375 174 12203.95 -50.20 54590.03 88888.00 2015-06-23 11:03:22.500 174 12203.95 -50.33 54589.97 88888.00 2015-06-23 11:03:22.625 174 12203.98 -50.38 54589.97 88888.00 2015-06-23 11:03:22.750 174 12204.05 -50.40 54589.95 88888.00 2015-06-23 11:03:22.875 174 12204.05 -50.42 54589.93 88888.00 2015-06-23 11:03:23.000 174 12204.02 -50.42 54589.95 88888.00 2015-06-23 11:03:23.125 174 12204.00 -50.40 54589.97 88888.00 2015-06-23 11:03:23.250 174 12203.98 -50.38 54589.95 88888.00 2015-06-23 11:03:23.375 174 12204.00 -50.33 54589.93 88888.00 2015-06-23 11:03:23.500 174 12203.90 -50.25 54589.90 88888.00 2015-06-23 11:03:23.625 174 12203.80 -50.17 54589.90 88888.00 2015-06-23 11:03:23.750 174 12203.75 -50.08 54589.85 88888.00 2015-06-23 11:03:23.875 174 12203.65 -49.95 54589.90 88888.00 2015-06-23 11:03:24.000 174 12203.55 -49.83 54589.90 88888.00 2015-06-23 11:03:24.125 174 12203.40 -49.65 54589.90 88888.00 2015-06-23 11:03:24.250 174 12203.23 -49.50 54589.90 88888.00 2015-06-23 11:03:24.375 174 12203.08 -49.33 54589.88 88888.00 2015-06-23 11:03:24.500 174 12202.90 -49.12 54589.82 88888.00 2015-06-23 11:03:24.625 174 12202.73 -48.95 54589.82 88888.00 2015-06-23 11:03:24.750 174 12202.55 -48.75 54589.80 88888.00 2015-06-23 11:03:24.875 174 12202.42 -48.52 54589.78 88888.00 2015-06-23 11:03:25.000 174 12202.35 -48.27 54589.78 88888.00 2015-06-23 11:03:25.125 174 12202.20 -48.02 54589.82 88888.00 2015-06-23 11:03:25.250 174 12202.02 -47.80 54589.80 88888.00 2015-06-23 11:03:25.375 174 12201.92 -47.60 54589.78 88888.00 2015-06-23 11:03:25.500 174 12201.90 -47.35 54589.72 88888.00 2015-06-23 11:03:25.625 174 12201.80 -47.12 54589.70 88888.00 2015-06-23 11:03:25.750 174 12201.62 -46.92 54589.70 88888.00 2015-06-23 11:03:25.875 174 12201.60 -46.75 54589.75 88888.00 2015-06-23 11:03:26.000 174 12201.60 -46.58 54589.70 88888.00 2015-06-23 11:03:26.125 174 12201.55 -46.40 54589.70 88888.00 2015-06-23 11:03:26.250 174 12201.48 -46.27 54589.70 88888.00 2015-06-23 11:03:26.375 174 12201.45 -46.15 54589.75 88888.00 2015-06-23 11:03:26.500 174 12201.45 -46.02 54589.78 88888.00 2015-06-23 11:03:26.625 174 12201.40 -45.95 54589.75 88888.00 2015-06-23 11:03:26.750 174 12201.30 -45.95 54589.80 88888.00 2015-06-23 11:03:26.875 174 12201.17 -45.95 54589.82 88888.00 2015-06-23 11:03:27.000 174 12201.10 -45.98 54589.85 88888.00 2015-06-23 11:03:27.125 174 12200.98 -45.98 54589.88 88888.00 2015-06-23 11:03:27.250 174 12200.80 -46.08 54589.93 88888.00 2015-06-23 11:03:27.375 174 12200.75 -46.15 54589.93 88888.00 2015-06-23 11:03:27.500 174 12200.65 -46.27 54589.97 88888.00 2015-06-23 11:03:27.625 174 12200.52 -46.38 54590.03 88888.00 2015-06-23 11:03:27.750 174 12200.35 -46.45 54590.07 88888.00 2015-06-23 11:03:27.875 174 12200.20 -46.58 54590.10 88888.00 2015-06-23 11:03:28.000 174 12200.02 -46.75 54590.10 88888.00 2015-06-23 11:03:28.125 174 12199.95 -46.92 54590.18 88888.00 2015-06-23 11:03:28.250 174 12199.77 -47.12 54590.22 88888.00 2015-06-23 11:03:28.375 174 12199.67 -47.23 54590.25 88888.00 2015-06-23 11:03:28.500 174 12199.55 -47.38 54590.28 88888.00 2015-06-23 11:03:28.625 174 12199.38 -47.55 54590.32 88888.00 2015-06-23 11:03:28.750 174 12199.27 -47.73 54590.35 88888.00 2015-06-23 11:03:28.875 174 12199.20 -47.90 54590.38 88888.00 2015-06-23 11:03:29.000 174 12199.17 -48.05 54590.40 88888.00 2015-06-23 11:03:29.125 174 12199.12 -48.23 54590.40 88888.00 2015-06-23 11:03:29.250 174 12199.02 -48.48 54590.43 88888.00 2015-06-23 11:03:29.375 174 12199.00 -48.55 54590.43 88888.00 2015-06-23 11:03:29.500 174 12199.02 -48.73 54590.45 88888.00 2015-06-23 11:03:29.625 174 12199.10 -48.85 54590.45 88888.00 2015-06-23 11:03:29.750 174 12199.20 -49.00 54590.47 88888.00 2015-06-23 11:03:29.875 174 12199.30 -49.17 54590.47 88888.00 2015-06-23 11:03:30.000 174 12199.33 -49.38 54590.47 88888.00 2015-06-23 11:03:30.125 174 12199.50 -49.55 54590.47 88888.00 2015-06-23 11:03:30.250 174 12199.67 -49.73 54590.47 88888.00 2015-06-23 11:03:30.375 174 12199.83 -49.85 54590.45 88888.00 2015-06-23 11:03:30.500 174 12199.90 -50.00 54590.47 88888.00 2015-06-23 11:03:30.625 174 12200.02 -50.10 54590.50 88888.00 2015-06-23 11:03:30.750 174 12200.17 -50.27 54590.50 88888.00 2015-06-23 11:03:30.875 174 12200.33 -50.35 54590.53 88888.00 2015-06-23 11:03:31.000 174 12200.52 -50.45 54590.53 88888.00 2015-06-23 11:03:31.125 174 12200.70 -50.60 54590.50 88888.00 2015-06-23 11:03:31.250 174 12200.83 -50.77 54590.47 88888.00 2015-06-23 11:03:31.375 174 12201.02 -50.85 54590.47 88888.00 2015-06-23 11:03:31.500 174 12201.12 -50.98 54590.47 88888.00 2015-06-23 11:03:31.625 174 12201.15 -51.05 54590.47 88888.00 2015-06-23 11:03:31.750 174 12201.30 -51.17 54590.45 88888.00 2015-06-23 11:03:31.875 174 12201.42 -51.33 54590.43 88888.00 2015-06-23 11:03:32.000 174 12201.52 -51.48 54590.40 88888.00 2015-06-23 11:03:32.125 174 12201.62 -51.62 54590.43 88888.00 2015-06-23 11:03:32.250 174 12201.65 -51.77 54590.43 88888.00 2015-06-23 11:03:32.375 174 12201.73 -51.90 54590.43 88888.00 2015-06-23 11:03:32.500 174 12201.80 -52.02 54590.43 88888.00 2015-06-23 11:03:32.625 174 12201.90 -52.08 54590.45 88888.00 2015-06-23 11:03:32.750 174 12201.92 -52.20 54590.45 88888.00 2015-06-23 11:03:32.875 174 12201.95 -52.35 54590.40 88888.00 2015-06-23 11:03:33.000 174 12202.00 -52.50 54590.43 88888.00 2015-06-23 11:03:33.125 174 12201.98 -52.65 54590.43 88888.00 2015-06-23 11:03:33.250 174 12201.92 -52.77 54590.43 88888.00 2015-06-23 11:03:33.375 174 12201.95 -52.83 54590.40 88888.00 2015-06-23 11:03:33.500 174 12201.95 -52.95 54590.40 88888.00 2015-06-23 11:03:33.625 174 12202.00 -53.08 54590.38 88888.00 2015-06-23 11:03:33.750 174 12202.05 -53.25 54590.38 88888.00 2015-06-23 11:03:33.875 174 12202.12 -53.35 54590.32 88888.00 2015-06-23 11:03:34.000 174 12202.12 -53.40 54590.32 88888.00 2015-06-23 11:03:34.125 174 12202.08 -53.52 54590.32 88888.00 2015-06-23 11:03:34.250 174 12202.12 -53.65 54590.28 88888.00 2015-06-23 11:03:34.375 174 12202.25 -53.73 54590.28 88888.00 2015-06-23 11:03:34.500 174 12202.30 -53.80 54590.22 88888.00 2015-06-23 11:03:34.625 174 12202.30 -53.92 54590.18 88888.00 2015-06-23 11:03:34.750 174 12202.33 -54.00 54590.15 88888.00 2015-06-23 11:03:34.875 174 12202.42 -54.08 54590.10 88888.00 2015-06-23 11:03:35.000 174 12202.48 -54.20 54590.05 88888.00 2015-06-23 11:03:35.125 174 12202.55 -54.30 54590.00 88888.00 2015-06-23 11:03:35.250 174 12202.73 -54.48 54589.97 88888.00 2015-06-23 11:03:35.375 174 12202.95 -54.52 54589.97 88888.00 2015-06-23 11:03:35.500 174 12203.15 -54.65 54589.93 88888.00 2015-06-23 11:03:35.625 174 12203.23 -54.80 54589.88 88888.00 2015-06-23 11:03:35.750 174 12203.30 -54.98 54589.78 88888.00 2015-06-23 11:03:35.875 174 12203.55 -55.08 54589.75 88888.00 2015-06-23 11:03:36.000 174 12203.73 -55.15 54589.70 88888.00 2015-06-23 11:03:36.125 174 12203.88 -55.27 54589.68 88888.00 2015-06-23 11:03:36.250 174 12204.00 -55.48 54589.65 88888.00 2015-06-23 11:03:36.375 174 12204.10 -55.52 54589.60 88888.00 2015-06-23 11:03:36.500 174 12204.30 -55.62 54589.57 88888.00 2015-06-23 11:03:36.625 174 12204.52 -55.80 54589.55 88888.00 2015-06-23 11:03:36.750 174 12204.67 -55.90 54589.50 88888.00 2015-06-23 11:03:36.875 174 12204.83 -56.00 54589.47 88888.00 2015-06-23 11:03:37.000 174 12205.05 -56.08 54589.45 88888.00 2015-06-23 11:03:37.125 174 12205.33 -56.17 54589.40 88888.00 2015-06-23 11:03:37.250 174 12205.40 -56.30 54589.35 88888.00 2015-06-23 11:03:37.375 174 12205.50 -56.40 54589.32 88888.00 2015-06-23 11:03:37.500 174 12205.67 -56.48 54589.32 88888.00 2015-06-23 11:03:37.625 174 12205.83 -56.55 54589.28 88888.00 2015-06-23 11:03:37.750 174 12205.90 -56.60 54589.25 88888.00 2015-06-23 11:03:37.875 174 12205.92 -56.67 54589.22 88888.00 2015-06-23 11:03:38.000 174 12205.90 -56.70 54589.18 88888.00 2015-06-23 11:03:38.125 174 12205.88 -56.67 54589.22 88888.00 2015-06-23 11:03:38.250 174 12205.88 -56.65 54589.25 88888.00 2015-06-23 11:03:38.375 174 12205.88 -56.62 54589.25 88888.00 2015-06-23 11:03:38.500 174 12205.80 -56.52 54589.28 88888.00 2015-06-23 11:03:38.625 174 12205.70 -56.40 54589.28 88888.00 2015-06-23 11:03:38.750 174 12205.60 -56.27 54589.30 88888.00 2015-06-23 11:03:38.875 174 12205.48 -56.15 54589.32 88888.00 2015-06-23 11:03:39.000 174 12205.25 -56.05 54589.32 88888.00 2015-06-23 11:03:39.125 174 12205.05 -55.95 54589.38 88888.00 2015-06-23 11:03:39.250 174 12204.88 -55.77 54589.40 88888.00 2015-06-23 11:03:39.375 174 12204.77 -55.65 54589.40 88888.00 2015-06-23 11:03:39.500 174 12204.67 -55.52 54589.40 88888.00 2015-06-23 11:03:39.625 174 12204.45 -55.38 54589.45 88888.00 2015-06-23 11:03:39.750 174 12204.27 -55.30 54589.45 88888.00 2015-06-23 11:03:39.875 174 12204.08 -55.20 54589.47 88888.00 2015-06-23 11:03:40.000 174 12203.95 -55.10 54589.47 88888.00 2015-06-23 11:03:40.125 174 12203.77 -55.05 54589.50 88888.00 2015-06-23 11:03:40.250 174 12203.58 -54.95 54589.50 88888.00 2015-06-23 11:03:40.375 174 12203.45 -54.83 54589.50 88888.00 2015-06-23 11:03:40.500 174 12203.27 -54.73 54589.53 88888.00 2015-06-23 11:03:40.625 174 12203.12 -54.65 54589.55 88888.00 2015-06-23 11:03:40.750 174 12203.02 -54.55 54589.55 88888.00 2015-06-23 11:03:40.875 174 12202.92 -54.40 54589.53 88888.00 2015-06-23 11:03:41.000 174 12202.77 -54.27 54589.53 88888.00 2015-06-23 11:03:41.125 174 12202.70 -54.15 54589.57 88888.00 2015-06-23 11:03:41.250 174 12202.58 -54.00 54589.55 88888.00 2015-06-23 11:03:41.375 174 12202.48 -53.85 54589.53 88888.00 2015-06-23 11:03:41.500 174 12202.40 -53.70 54589.53 88888.00 2015-06-23 11:03:41.625 174 12202.35 -53.58 54589.53 88888.00 2015-06-23 11:03:41.750 174 12202.38 -53.42 54589.53 88888.00 2015-06-23 11:03:41.875 174 12202.45 -53.25 54589.47 88888.00 2015-06-23 11:03:42.000 174 12202.60 -53.12 54589.43 88888.00 2015-06-23 11:03:42.125 174 12202.67 -52.98 54589.40 88888.00 2015-06-23 11:03:42.250 174 12202.67 -52.80 54589.38 88888.00 2015-06-23 11:03:42.375 174 12202.80 -52.67 54589.35 88888.00 2015-06-23 11:03:42.500 174 12202.95 -52.60 54589.32 88888.00 2015-06-23 11:03:42.625 174 12203.15 -52.50 54589.28 88888.00 2015-06-23 11:03:42.750 174 12203.33 -52.42 54589.25 88888.00 2015-06-23 11:03:42.875 174 12203.50 -52.40 54589.22 88888.00 2015-06-23 11:03:43.000 174 12203.65 -52.40 54589.22 88888.00 2015-06-23 11:03:43.125 174 12203.80 -52.40 54589.15 88888.00 2015-06-23 11:03:43.250 174 12203.88 -52.40 54589.15 88888.00 2015-06-23 11:03:43.375 174 12204.02 -52.40 54589.12 88888.00 2015-06-23 11:03:43.500 174 12204.15 -52.42 54589.12 88888.00 2015-06-23 11:03:43.625 174 12204.27 -52.48 54589.10 88888.00 2015-06-23 11:03:43.750 174 12204.42 -52.52 54589.07 88888.00 2015-06-23 11:03:43.875 174 12204.58 -52.60 54589.07 88888.00 2015-06-23 11:03:44.000 174 12204.75 -52.70 54589.07 88888.00 2015-06-23 11:03:44.125 174 12204.77 -52.83 54589.07 88888.00 2015-06-23 11:03:44.250 174 12204.77 -52.92 54589.12 88888.00 2015-06-23 11:03:44.375 174 12204.83 -53.00 54589.12 88888.00 2015-06-23 11:03:44.500 174 12204.83 -53.12 54589.10 88888.00 2015-06-23 11:03:44.625 174 12204.83 -53.27 54589.10 88888.00 2015-06-23 11:03:44.750 174 12204.80 -53.40 54589.12 88888.00 2015-06-23 11:03:44.875 174 12204.77 -53.50 54589.18 88888.00 2015-06-23 11:03:45.000 174 12204.70 -53.67 54589.18 88888.00 2015-06-23 11:03:45.125 174 12204.62 -53.80 54589.22 88888.00 2015-06-23 11:03:45.250 174 12204.52 -53.95 54589.25 88888.00 2015-06-23 11:03:45.375 174 12204.45 -54.05 54589.25 88888.00 2015-06-23 11:03:45.500 174 12204.40 -54.17 54589.28 88888.00 2015-06-23 11:03:45.625 174 12204.35 -54.33 54589.32 88888.00 2015-06-23 11:03:45.750 174 12204.23 -54.42 54589.35 88888.00 2015-06-23 11:03:45.875 174 12204.08 -54.50 54589.38 88888.00 2015-06-23 11:03:46.000 174 12204.00 -54.55 54589.38 88888.00 2015-06-23 11:03:46.125 174 12203.95 -54.65 54589.45 88888.00 2015-06-23 11:03:46.250 174 12203.83 -54.77 54589.47 88888.00 2015-06-23 11:03:46.375 174 12203.75 -54.88 54589.47 88888.00 2015-06-23 11:03:46.500 174 12203.60 -54.98 54589.50 88888.00 2015-06-23 11:03:46.625 174 12203.45 -55.02 54589.50 88888.00 2015-06-23 11:03:46.750 174 12203.40 -55.08 54589.53 88888.00 2015-06-23 11:03:46.875 174 12203.30 -55.17 54589.53 88888.00 2015-06-23 11:03:47.000 174 12203.20 -55.20 54589.55 88888.00 2015-06-23 11:03:47.125 174 12203.12 -55.25 54589.57 88888.00 2015-06-23 11:03:47.250 174 12203.05 -55.30 54589.62 88888.00 2015-06-23 11:03:47.375 174 12202.95 -55.33 54589.65 88888.00 2015-06-23 11:03:47.500 174 12202.77 -55.38 54589.62 88888.00 2015-06-23 11:03:47.625 174 12202.62 -55.40 54589.68 88888.00 2015-06-23 11:03:47.750 174 12202.55 -55.42 54589.70 88888.00 2015-06-23 11:03:47.875 174 12202.48 -55.45 54589.75 88888.00 2015-06-23 11:03:48.000 174 12202.35 -55.45 54589.78 88888.00 2015-06-23 11:03:48.125 174 12202.27 -55.48 54589.80 88888.00 2015-06-23 11:03:48.250 174 12202.17 -55.52 54589.82 88888.00 2015-06-23 11:03:48.375 174 12202.08 -55.55 54589.85 88888.00 2015-06-23 11:03:48.500 174 12202.00 -55.55 54589.85 88888.00 2015-06-23 11:03:48.625 174 12201.90 -55.58 54589.90 88888.00 2015-06-23 11:03:48.750 174 12201.85 -55.58 54589.90 88888.00 2015-06-23 11:03:48.875 174 12201.75 -55.60 54589.93 88888.00 2015-06-23 11:03:49.000 174 12201.67 -55.58 54589.93 88888.00 2015-06-23 11:03:49.125 174 12201.58 -55.55 54590.00 88888.00 2015-06-23 11:03:49.250 174 12201.48 -55.58 54590.00 88888.00 2015-06-23 11:03:49.375 174 12201.38 -55.52 54590.00 88888.00 2015-06-23 11:03:49.500 174 12201.38 -55.45 54590.00 88888.00 2015-06-23 11:03:49.625 174 12201.35 -55.40 54589.97 88888.00 2015-06-23 11:03:49.750 174 12201.33 -55.33 54590.00 88888.00 2015-06-23 11:03:49.875 174 12201.30 -55.27 54590.03 88888.00 2015-06-23 11:03:50.000 174 12201.27 -55.23 54590.00 88888.00 2015-06-23 11:03:50.125 174 12201.25 -55.15 54590.03 88888.00 2015-06-23 11:03:50.250 174 12201.17 -55.05 54590.05 88888.00 2015-06-23 11:03:50.375 174 12201.17 -55.02 54590.03 88888.00 2015-06-23 11:03:50.500 174 12201.12 -54.95 54590.03 88888.00 2015-06-23 11:03:50.625 174 12201.10 -54.85 54590.03 88888.00 2015-06-23 11:03:50.750 174 12201.12 -54.75 54590.05 88888.00 2015-06-23 11:03:50.875 174 12201.05 -54.70 54590.03 88888.00 2015-06-23 11:03:51.000 174 12201.00 -54.62 54590.05 88888.00 2015-06-23 11:03:51.125 174 12200.90 -54.60 54590.05 88888.00 2015-06-23 11:03:51.250 174 12200.90 -54.52 54590.07 88888.00 2015-06-23 11:03:51.375 174 12200.90 -54.45 54590.05 88888.00 2015-06-23 11:03:51.500 174 12200.88 -54.42 54590.07 88888.00 2015-06-23 11:03:51.625 174 12200.83 -54.40 54590.05 88888.00 2015-06-23 11:03:51.750 174 12200.85 -54.35 54590.07 88888.00 2015-06-23 11:03:51.875 174 12200.80 -54.33 54590.07 88888.00 2015-06-23 11:03:52.000 174 12200.77 -54.33 54590.07 88888.00 2015-06-23 11:03:52.125 174 12200.80 -54.25 54590.10 88888.00 2015-06-23 11:03:52.250 174 12200.75 -54.25 54590.12 88888.00 2015-06-23 11:03:52.375 174 12200.75 -54.23 54590.12 88888.00 2015-06-23 11:03:52.500 174 12200.70 -54.23 54590.12 88888.00 2015-06-23 11:03:52.625 174 12200.62 -54.20 54590.12 88888.00 2015-06-23 11:03:52.750 174 12200.52 -54.20 54590.15 88888.00 2015-06-23 11:03:52.875 174 12200.42 -54.20 54590.18 88888.00 2015-06-23 11:03:53.000 174 12200.38 -54.17 54590.18 88888.00 2015-06-23 11:03:53.125 174 12200.25 -54.12 54590.18 88888.00 2015-06-23 11:03:53.250 174 12200.20 -54.12 54590.22 88888.00 2015-06-23 11:03:53.375 174 12200.15 -54.08 54590.22 88888.00 2015-06-23 11:03:53.500 174 12200.12 -54.00 54590.22 88888.00 2015-06-23 11:03:53.625 174 12200.05 -53.98 54590.20 88888.00 2015-06-23 11:03:53.750 174 12200.02 -53.92 54590.20 88888.00 2015-06-23 11:03:53.875 174 12200.00 -53.92 54590.20 88888.00 2015-06-23 11:03:54.000 174 12200.02 -53.88 54590.18 88888.00 2015-06-23 11:03:54.125 174 12200.00 -53.80 54590.20 88888.00 2015-06-23 11:03:54.250 174 12199.90 -53.73 54590.22 88888.00 2015-06-23 11:03:54.375 174 12199.92 -53.62 54590.25 88888.00 2015-06-23 11:03:54.500 174 12199.85 -53.60 54590.25 88888.00 2015-06-23 11:03:54.625 174 12199.73 -53.50 54590.28 88888.00 2015-06-23 11:03:54.750 174 12199.62 -53.35 54590.30 88888.00 2015-06-23 11:03:54.875 174 12199.58 -53.23 54590.30 88888.00 2015-06-23 11:03:55.000 174 12199.45 -53.15 54590.32 88888.00 2015-06-23 11:03:55.125 174 12199.38 -52.98 54590.35 88888.00 2015-06-23 11:03:55.250 174 12199.33 -52.80 54590.40 88888.00 2015-06-23 11:03:55.375 174 12199.30 -52.62 54590.40 88888.00 2015-06-23 11:03:55.500 174 12199.20 -52.48 54590.45 88888.00 2015-06-23 11:03:55.625 174 12199.15 -52.27 54590.45 88888.00 2015-06-23 11:03:55.750 174 12199.05 -52.10 54590.50 88888.00 2015-06-23 11:03:55.875 174 12199.02 -51.95 54590.55 88888.00 2015-06-23 11:03:56.000 174 12198.98 -51.80 54590.57 88888.00 2015-06-23 11:03:56.125 174 12198.90 -51.65 54590.62 88888.00 2015-06-23 11:03:56.250 174 12198.88 -51.50 54590.68 88888.00 2015-06-23 11:03:56.375 174 12198.98 -51.33 54590.75 88888.00 2015-06-23 11:03:56.500 174 12198.98 -51.23 54590.78 88888.00 2015-06-23 11:03:56.625 174 12198.95 -51.12 54590.80 88888.00 2015-06-23 11:03:56.750 174 12198.95 -51.10 54590.82 88888.00 2015-06-23 11:03:56.875 174 12199.00 -51.02 54590.85 88888.00 2015-06-23 11:03:57.000 174 12199.08 -50.95 54590.90 88888.00 2015-06-23 11:03:57.125 174 12199.15 -50.90 54590.95 88888.00 2015-06-23 11:03:57.250 174 12199.17 -50.88 54591.00 88888.00 2015-06-23 11:03:57.375 174 12199.23 -50.85 54591.03 88888.00 2015-06-23 11:03:57.500 174 12199.30 -50.88 54591.05 88888.00 2015-06-23 11:03:57.625 174 12199.45 -50.88 54591.10 88888.00 2015-06-23 11:03:57.750 174 12199.60 -50.90 54591.15 88888.00 2015-06-23 11:03:57.875 174 12199.73 -50.95 54591.15 88888.00 2015-06-23 11:03:58.000 174 12199.83 -51.00 54591.15 88888.00 2015-06-23 11:03:58.125 174 12200.00 -51.05 54591.15 88888.00 2015-06-23 11:03:58.250 174 12200.12 -51.08 54591.18 88888.00 2015-06-23 11:03:58.375 174 12200.25 -51.10 54591.20 88888.00 2015-06-23 11:03:58.500 174 12200.35 -51.15 54591.22 88888.00 2015-06-23 11:03:58.625 174 12200.52 -51.20 54591.28 88888.00 2015-06-23 11:03:58.750 174 12200.70 -51.25 54591.30 88888.00 2015-06-23 11:03:58.875 174 12200.83 -51.30 54591.32 88888.00 2015-06-23 11:03:59.000 174 12201.02 -51.35 54591.32 88888.00 2015-06-23 11:03:59.125 174 12201.20 -51.40 54591.38 88888.00 2015-06-23 11:03:59.250 174 12201.35 -51.42 54591.38 88888.00 2015-06-23 11:03:59.375 174 12201.48 -51.42 54591.40 88888.00 2015-06-23 11:03:59.500 174 12201.70 -51.45 54591.43 88888.00 2015-06-23 11:03:59.625 174 12201.92 -51.48 54591.45 88888.00 2015-06-23 11:03:59.750 174 12202.10 -51.50 54591.45 88888.00 2015-06-23 11:03:59.875 174 12202.27 -51.55 54591.47 88888.00 2015-06-23 11:04:00.000 174 12202.40 -51.60 54591.50 88888.00 2015-06-23 11:04:00.125 174 12202.58 -51.62 54591.53 88888.00 2015-06-23 11:04:00.250 174 12202.70 -51.67 54591.55 88888.00 2015-06-23 11:04:00.375 174 12202.92 -51.70 54591.55 88888.00 2015-06-23 11:04:00.500 174 12203.10 -51.75 54591.60 88888.00 2015-06-23 11:04:00.625 174 12203.20 -51.77 54591.60 88888.00 2015-06-23 11:04:00.750 174 12203.35 -51.88 54591.62 88888.00 2015-06-23 11:04:00.875 174 12203.50 -51.92 54591.65 88888.00 2015-06-23 11:04:01.000 174 12203.60 -51.98 54591.68 88888.00 2015-06-23 11:04:01.125 174 12203.67 -52.02 54591.75 88888.00 2015-06-23 11:04:01.250 174 12203.73 -52.05 54591.80 88888.00 2015-06-23 11:04:01.375 174 12203.80 -52.08 54591.78 88888.00 2015-06-23 11:04:01.500 174 12203.92 -52.08 54591.88 88888.00 2015-06-23 11:04:01.625 174 12203.92 -52.08 54591.93 88888.00 2015-06-23 11:04:01.750 174 12203.90 -52.08 54591.97 88888.00 2015-06-23 11:04:01.875 174 12203.95 -52.10 54592.03 88888.00 2015-06-23 11:04:02.000 174 12203.98 -52.10 54592.03 88888.00 2015-06-23 11:04:02.125 174 12204.00 -52.10 54592.07 88888.00 2015-06-23 11:04:02.250 174 12204.00 -52.08 54592.12 88888.00 2015-06-23 11:04:02.375 174 12204.05 -52.02 54592.18 88888.00 2015-06-23 11:04:02.500 174 12204.17 -52.02 54592.22 88888.00 2015-06-23 11:04:02.625 174 12204.17 -52.00 54592.28 88888.00 2015-06-23 11:04:02.750 174 12204.15 -52.00 54592.30 88888.00 2015-06-23 11:04:02.875 174 12204.20 -51.98 54592.35 88888.00 2015-06-23 11:04:03.000 174 12204.27 -51.92 54592.40 88888.00 2015-06-23 11:04:03.125 174 12204.38 -51.92 54592.45 88888.00 2015-06-23 11:04:03.250 174 12204.50 -51.85 54592.55 88888.00 2015-06-23 11:04:03.375 174 12204.55 -51.80 54592.57 88888.00 2015-06-23 11:04:03.500 174 12204.60 -51.75 54592.62 88888.00 2015-06-23 11:04:03.625 174 12204.67 -51.73 54592.68 88888.00 2015-06-23 11:04:03.750 174 12204.75 -51.67 54592.72 88888.00 2015-06-23 11:04:03.875 174 12204.80 -51.70 54592.70 88888.00 2015-06-23 11:04:04.000 174 12204.90 -51.67 54592.75 88888.00 2015-06-23 11:04:04.125 174 12205.02 -51.70 54592.80 88888.00 2015-06-23 11:04:04.250 174 12205.10 -51.73 54592.85 88888.00 2015-06-23 11:04:04.375 174 12205.15 -51.75 54592.88 88888.00 2015-06-23 11:04:04.500 174 12205.27 -51.73 54592.93 88888.00 2015-06-23 11:04:04.625 174 12205.38 -51.73 54592.97 88888.00 2015-06-23 11:04:04.750 174 12205.45 -51.77 54593.03 88888.00 2015-06-23 11:04:04.875 174 12205.52 -51.83 54593.07 88888.00 2015-06-23 11:04:05.000 174 12205.62 -51.85 54593.12 88888.00 2015-06-23 11:04:05.125 174 12205.73 -51.88 54593.20 88888.00 2015-06-23 11:04:05.250 174 12205.80 -51.98 54593.22 88888.00 2015-06-23 11:04:05.375 174 12205.85 -51.98 54593.30 88888.00 2015-06-23 11:04:05.500 174 12205.83 -52.05 54593.35 88888.00 2015-06-23 11:04:05.625 174 12205.80 -52.10 54593.40 88888.00 2015-06-23 11:04:05.750 174 12205.77 -52.10 54593.43 88888.00 2015-06-23 11:04:05.875 174 12205.83 -52.12 54593.47 88888.00 2015-06-23 11:04:06.000 174 12205.90 -52.17 54593.50 88888.00 2015-06-23 11:04:06.125 174 12205.90 -52.25 54593.57 88888.00 2015-06-23 11:04:06.250 174 12205.83 -52.23 54593.65 88888.00 2015-06-23 11:04:06.375 174 12205.88 -52.23 54593.68 88888.00 2015-06-23 11:04:06.500 174 12205.90 -52.23 54593.78 88888.00 2015-06-23 11:04:06.625 174 12205.85 -52.27 54593.80 88888.00 2015-06-23 11:04:06.750 174 12205.80 -52.33 54593.85 88888.00 2015-06-23 11:04:06.875 174 12205.70 -52.35 54593.88 88888.00 2015-06-23 11:04:07.000 174 12205.70 -52.40 54593.93 88888.00 2015-06-23 11:04:07.125 174 12205.65 -52.42 54594.00 88888.00 2015-06-23 11:04:07.250 174 12205.60 -52.48 54594.05 88888.00 2015-06-23 11:04:07.375 174 12205.60 -52.50 54594.07 88888.00 2015-06-23 11:04:07.500 174 12205.52 -52.48 54594.15 88888.00 2015-06-23 11:04:07.625 174 12205.42 -52.48 54594.20 88888.00 2015-06-23 11:04:07.750 174 12205.33 -52.45 54594.25 88888.00 2015-06-23 11:04:07.875 174 12205.23 -52.38 54594.30 88888.00 2015-06-23 11:04:08.000 174 12205.12 -52.30 54594.35 88888.00 2015-06-23 11:04:08.125 174 12205.02 -52.23 54594.40 88888.00 2015-06-23 11:04:08.250 174 12204.88 -52.10 54594.43 88888.00 2015-06-23 11:04:08.375 174 12204.75 -52.00 54594.45 88888.00 2015-06-23 11:04:08.500 174 12204.65 -51.90 54594.53 88888.00 2015-06-23 11:04:08.625 174 12204.55 -51.70 54594.57 88888.00 2015-06-23 11:04:08.750 174 12204.42 -51.55 54594.60 88888.00 2015-06-23 11:04:08.875 174 12204.35 -51.35 54594.68 88888.00 2015-06-23 11:04:09.000 174 12204.25 -51.17 54594.72 88888.00 2015-06-23 11:04:09.125 174 12204.12 -51.00 54594.75 88888.00 2015-06-23 11:04:09.250 174 12203.98 -50.77 54594.80 88888.00 2015-06-23 11:04:09.375 174 12203.92 -50.58 54594.80 88888.00 2015-06-23 11:04:09.500 174 12203.90 -50.35 54594.85 88888.00 2015-06-23 11:04:09.625 174 12203.85 -50.12 54594.85 88888.00 2015-06-23 11:04:09.750 174 12203.77 -49.88 54594.88 88888.00 2015-06-23 11:04:09.875 174 12203.73 -49.62 54594.93 88888.00 2015-06-23 11:04:10.000 174 12203.73 -49.40 54594.95 88888.00 2015-06-23 11:04:10.125 174 12203.75 -49.15 54594.97 88888.00 2015-06-23 11:04:10.250 174 12203.75 -48.98 54594.97 88888.00 2015-06-23 11:04:10.375 174 12203.75 -48.80 54594.97 88888.00 2015-06-23 11:04:10.500 174 12203.75 -48.60 54594.97 88888.00 2015-06-23 11:04:10.625 174 12203.83 -48.38 54595.03 88888.00 2015-06-23 11:04:10.750 174 12203.92 -48.15 54595.05 88888.00 2015-06-23 11:04:10.875 174 12203.95 -47.98 54595.05 88888.00 2015-06-23 11:04:11.000 174 12204.02 -47.80 54595.07 88888.00 2015-06-23 11:04:11.125 174 12204.15 -47.62 54595.10 88888.00 2015-06-23 11:04:11.250 174 12204.27 -47.42 54595.12 88888.00 2015-06-23 11:04:11.375 174 12204.38 -47.25 54595.12 88888.00 2015-06-23 11:04:11.500 174 12204.42 -47.15 54595.12 88888.00 2015-06-23 11:04:11.625 174 12204.48 -46.98 54595.15 88888.00 2015-06-23 11:04:11.750 174 12204.58 -46.77 54595.18 88888.00 2015-06-23 11:04:11.875 174 12204.62 -46.58 54595.20 88888.00 2015-06-23 11:04:12.000 174 12204.67 -46.42 54595.22 88888.00 2015-06-23 11:04:12.125 174 12204.70 -46.27 54595.25 88888.00 2015-06-23 11:04:12.250 174 12204.67 -46.08 54595.28 88888.00 2015-06-23 11:04:12.375 174 12204.77 -45.92 54595.30 88888.00 2015-06-23 11:04:12.500 174 12204.83 -45.80 54595.35 88888.00 2015-06-23 11:04:12.625 174 12204.80 -45.65 54595.38 88888.00 2015-06-23 11:04:12.750 174 12204.75 -45.50 54595.45 88888.00 2015-06-23 11:04:12.875 174 12204.70 -45.30 54595.53 88888.00 2015-06-23 11:04:13.000 174 12204.67 -45.17 54595.57 88888.00 2015-06-23 11:04:13.125 174 12204.65 -45.05 54595.60 88888.00 2015-06-23 11:04:13.250 174 12204.58 -44.88 54595.65 88888.00 2015-06-23 11:04:13.375 174 12204.62 -44.77 54595.70 88888.00 2015-06-23 11:04:13.500 174 12204.62 -44.62 54595.78 88888.00 2015-06-23 11:04:13.625 174 12204.58 -44.50 54595.82 88888.00 2015-06-23 11:04:13.750 174 12204.50 -44.40 54595.88 88888.00 2015-06-23 11:04:13.875 174 12204.40 -44.30 54595.90 88888.00 2015-06-23 11:04:14.000 174 12204.33 -44.20 54595.97 88888.00 2015-06-23 11:04:14.125 174 12204.25 -44.10 54596.03 88888.00 2015-06-23 11:04:14.250 174 12204.20 -44.02 54596.05 88888.00 2015-06-23 11:04:14.375 174 12204.20 -43.95 54596.12 88888.00 2015-06-23 11:04:14.500 174 12204.12 -43.88 54596.15 88888.00 2015-06-23 11:04:14.625 174 12204.02 -43.83 54596.15 88888.00 2015-06-23 11:04:14.750 174 12203.92 -43.80 54596.20 88888.00 2015-06-23 11:04:14.875 174 12203.85 -43.85 54596.25 88888.00 2015-06-23 11:04:15.000 174 12203.85 -43.83 54596.30 88888.00 2015-06-23 11:04:15.125 174 12203.75 -43.83 54596.38 88888.00 2015-06-23 11:04:15.250 174 12203.65 -43.90 54596.45 88888.00 2015-06-23 11:04:15.375 174 12203.65 -43.92 54596.47 88888.00 2015-06-23 11:04:15.500 174 12203.48 -43.98 54596.53 88888.00 2015-06-23 11:04:15.625 174 12203.33 -44.05 54596.57 88888.00 2015-06-23 11:04:15.750 174 12203.23 -44.08 54596.62 88888.00 2015-06-23 11:04:15.875 174 12203.20 -44.15 54596.70 88888.00 2015-06-23 11:04:16.000 174 12203.12 -44.25 54596.72 88888.00 2015-06-23 11:04:16.125 174 12202.98 -44.35 54596.78 88888.00 2015-06-23 11:04:16.250 174 12202.75 -44.48 54596.80 88888.00 2015-06-23 11:04:16.375 174 12202.62 -44.58 54596.85 88888.00 2015-06-23 11:04:16.500 174 12202.42 -44.67 54596.90 88888.00 2015-06-23 11:04:16.625 174 12202.27 -44.80 54596.95 88888.00 2015-06-23 11:04:16.750 174 12202.15 -44.98 54596.97 88888.00 2015-06-23 11:04:16.875 174 12201.98 -45.15 54597.03 88888.00 2015-06-23 11:04:17.000 174 12201.77 -45.30 54597.07 88888.00 2015-06-23 11:04:17.125 174 12201.62 -45.40 54597.15 88888.00 2015-06-23 11:04:17.250 174 12201.42 -45.55 54597.20 88888.00 2015-06-23 11:04:17.375 174 12201.33 -45.62 54597.22 88888.00 2015-06-23 11:04:17.500 174 12201.10 -45.67 54597.25 88888.00 2015-06-23 11:04:17.625 174 12200.90 -45.75 54597.30 88888.00 2015-06-23 11:04:17.750 174 12200.70 -45.75 54597.38 88888.00 2015-06-23 11:04:17.875 174 12200.35 -45.80 54597.43 88888.00 2015-06-23 11:04:18.000 174 12200.02 -45.80 54597.47 88888.00 2015-06-23 11:04:18.125 174 12199.75 -45.77 54597.53 88888.00 2015-06-23 11:04:18.250 174 12199.40 -45.70 54597.60 88888.00 2015-06-23 11:04:18.375 174 12199.17 -45.60 54597.65 88888.00 2015-06-23 11:04:18.500 174 12198.98 -45.55 54597.68 88888.00 2015-06-23 11:04:18.625 174 12198.80 -45.45 54597.70 88888.00 2015-06-23 11:04:18.750 174 12198.52 -45.27 54597.75 88888.00 2015-06-23 11:04:18.875 174 12198.25 -45.15 54597.75 88888.00 2015-06-23 11:04:19.000 174 12198.05 -45.05 54597.80 88888.00 2015-06-23 11:04:19.125 174 12197.90 -44.90 54597.88 88888.00 2015-06-23 11:04:19.250 174 12197.67 -44.73 54597.93 88888.00 2015-06-23 11:04:19.375 174 12197.58 -44.60 54597.95 88888.00 2015-06-23 11:04:19.500 174 12197.40 -44.48 54598.00 88888.00 2015-06-23 11:04:19.625 174 12197.23 -44.33 54598.03 88888.00 2015-06-23 11:04:19.750 174 12197.02 -44.23 54598.05 88888.00 2015-06-23 11:04:19.875 174 12196.90 -44.15 54598.07 88888.00 2015-06-23 11:04:20.000 174 12196.73 -44.08 54598.10 88888.00 2015-06-23 11:04:20.125 174 12196.60 -44.02 54598.18 88888.00 2015-06-23 11:04:20.250 174 12196.45 -43.98 54598.25 88888.00 2015-06-23 11:04:20.375 174 12196.38 -43.90 54598.28 88888.00 2015-06-23 11:04:20.500 174 12196.23 -43.83 54598.32 88888.00 2015-06-23 11:04:20.625 174 12196.08 -43.83 54598.38 88888.00 2015-06-23 11:04:20.750 174 12195.98 -43.77 54598.40 88888.00 2015-06-23 11:04:20.875 174 12195.92 -43.77 54598.40 88888.00 2015-06-23 11:04:21.000 174 12195.88 -43.75 54598.40 88888.00 2015-06-23 11:04:21.125 174 12195.88 -43.70 54598.45 88888.00 2015-06-23 11:04:21.250 174 12195.73 -43.73 54598.50 88888.00 2015-06-23 11:04:21.375 174 12195.62 -43.73 54598.50 88888.00 2015-06-23 11:04:21.500 174 12195.52 -43.70 54598.53 88888.00 2015-06-23 11:04:21.625 174 12195.50 -43.65 54598.55 88888.00 2015-06-23 11:04:21.750 174 12195.50 -43.65 54598.57 88888.00 2015-06-23 11:04:21.875 174 12195.48 -43.65 54598.60 88888.00 2015-06-23 11:04:22.000 174 12195.42 -43.67 54598.62 88888.00 2015-06-23 11:04:22.125 174 12195.42 -43.65 54598.65 88888.00 2015-06-23 11:04:22.250 174 12195.38 -43.67 54598.65 88888.00 2015-06-23 11:04:22.375 174 12195.40 -43.65 54598.65 88888.00 2015-06-23 11:04:22.500 174 12195.40 -43.65 54598.65 88888.00 2015-06-23 11:04:22.625 174 12195.52 -43.62 54598.65 88888.00 2015-06-23 11:04:22.750 174 12195.58 -43.60 54598.68 88888.00 2015-06-23 11:04:22.875 174 12195.58 -43.60 54598.70 88888.00 2015-06-23 11:04:23.000 174 12195.62 -43.62 54598.70 88888.00 2015-06-23 11:04:23.125 174 12195.70 -43.60 54598.72 88888.00 2015-06-23 11:04:23.250 174 12195.80 -43.65 54598.75 88888.00 2015-06-23 11:04:23.375 174 12195.90 -43.67 54598.75 88888.00 2015-06-23 11:04:23.500 174 12195.95 -43.70 54598.78 88888.00 2015-06-23 11:04:23.625 174 12195.95 -43.77 54598.78 88888.00 2015-06-23 11:04:23.750 174 12196.00 -43.83 54598.78 88888.00 2015-06-23 11:04:23.875 174 12196.08 -43.85 54598.80 88888.00 2015-06-23 11:04:24.000 174 12196.12 -43.95 54598.80 88888.00 2015-06-23 11:04:24.125 174 12196.12 -43.98 54598.82 88888.00 2015-06-23 11:04:24.250 174 12196.17 -44.05 54598.90 88888.00 2015-06-23 11:04:24.375 174 12196.23 -44.08 54598.90 88888.00 2015-06-23 11:04:24.500 174 12196.25 -44.12 54598.93 88888.00 2015-06-23 11:04:24.625 174 12196.27 -44.15 54598.97 88888.00 2015-06-23 11:04:24.750 174 12196.25 -44.20 54599.00 88888.00 2015-06-23 11:04:24.875 174 12196.20 -44.25 54599.05 88888.00 2015-06-23 11:04:25.000 174 12196.20 -44.27 54599.05 88888.00 2015-06-23 11:04:25.125 174 12196.20 -44.33 54599.07 88888.00 2015-06-23 11:04:25.250 174 12196.12 -44.38 54599.12 88888.00 2015-06-23 11:04:25.375 174 12196.15 -44.38 54599.15 88888.00 2015-06-23 11:04:25.500 174 12196.08 -44.42 54599.12 88888.00 2015-06-23 11:04:25.625 174 12196.00 -44.50 54599.15 88888.00 2015-06-23 11:04:25.750 174 12196.02 -44.55 54599.12 88888.00 2015-06-23 11:04:25.875 174 12196.02 -44.55 54599.18 88888.00 2015-06-23 11:04:26.000 174 12196.02 -44.55 54599.18 88888.00 2015-06-23 11:04:26.125 174 12196.00 -44.55 54599.20 88888.00 2015-06-23 11:04:26.250 174 12195.95 -44.58 54599.22 88888.00 2015-06-23 11:04:26.375 174 12196.00 -44.52 54599.22 88888.00 2015-06-23 11:04:26.500 174 12196.05 -44.48 54599.22 88888.00 2015-06-23 11:04:26.625 174 12196.05 -44.50 54599.28 88888.00 2015-06-23 11:04:26.750 174 12196.02 -44.50 54599.28 88888.00 2015-06-23 11:04:26.875 174 12196.00 -44.45 54599.30 88888.00 2015-06-23 11:04:27.000 174 12196.00 -44.40 54599.30 88888.00 2015-06-23 11:04:27.125 174 12195.98 -44.33 54599.32 88888.00 2015-06-23 11:04:27.250 174 12195.92 -44.23 54599.38 88888.00 2015-06-23 11:04:27.375 174 12195.90 -44.17 54599.40 88888.00 2015-06-23 11:04:27.500 174 12195.85 -44.02 54599.43 88888.00 2015-06-23 11:04:27.625 174 12195.80 -43.95 54599.45 88888.00 2015-06-23 11:04:27.750 174 12195.73 -43.88 54599.47 88888.00 2015-06-23 11:04:27.875 174 12195.73 -43.75 54599.53 88888.00 2015-06-23 11:04:28.000 174 12195.75 -43.58 54599.57 88888.00 2015-06-23 11:04:28.125 174 12195.73 -43.38 54599.62 88888.00 2015-06-23 11:04:28.250 174 12195.65 -43.23 54599.68 88888.00 2015-06-23 11:04:28.375 174 12195.67 -43.08 54599.70 88888.00 2015-06-23 11:04:28.500 174 12195.67 -42.83 54599.72 88888.00 2015-06-23 11:04:28.625 174 12195.65 -42.58 54599.78 88888.00 2015-06-23 11:04:28.750 174 12195.62 -42.35 54599.82 88888.00 2015-06-23 11:04:28.875 174 12195.65 -42.12 54599.88 88888.00 2015-06-23 11:04:29.000 174 12195.70 -41.88 54599.90 88888.00 2015-06-23 11:04:29.125 174 12195.80 -41.55 54599.95 88888.00 2015-06-23 11:04:29.250 174 12195.83 -41.25 54600.05 88888.00 2015-06-23 11:04:29.375 174 12195.92 -41.00 54600.05 88888.00 2015-06-23 11:04:29.500 174 12196.00 -40.75 54600.07 88888.00 2015-06-23 11:04:29.625 174 12196.10 -40.45 54600.12 88888.00 2015-06-23 11:04:29.750 174 12196.30 -40.12 54600.18 88888.00 2015-06-23 11:04:29.875 174 12196.48 -39.83 54600.28 88888.00 2015-06-23 11:04:30.000 174 12196.60 -39.52 54600.28 88888.00 2015-06-23 11:04:30.125 174 12196.80 -39.20 54600.32 88888.00 2015-06-23 11:04:30.250 174 12196.98 -38.85 54600.38 88888.00 2015-06-23 11:04:30.375 174 12197.23 -38.58 54600.43 88888.00 2015-06-23 11:04:30.500 174 12197.40 -38.30 54600.50 88888.00 2015-06-23 11:04:30.625 174 12197.62 -38.00 54600.55 88888.00 2015-06-23 11:04:30.750 174 12197.90 -37.73 54600.60 88888.00 2015-06-23 11:04:30.875 174 12198.20 -37.50 54600.65 88888.00 2015-06-23 11:04:31.000 174 12198.40 -37.25 54600.70 88888.00 2015-06-23 11:04:31.125 174 12198.50 -37.08 54600.78 88888.00 2015-06-23 11:04:31.250 174 12198.60 -36.83 54600.85 88888.00 2015-06-23 11:04:31.375 174 12198.83 -36.65 54600.90 88888.00 2015-06-23 11:04:31.500 174 12199.02 -36.50 54600.95 88888.00 2015-06-23 11:04:31.625 174 12199.10 -36.35 54601.00 88888.00 2015-06-23 11:04:31.750 174 12199.15 -36.23 54601.10 88888.00 2015-06-23 11:04:31.875 174 12199.23 -36.05 54601.12 88888.00 2015-06-23 11:04:32.000 174 12199.40 -35.90 54601.20 88888.00 2015-06-23 11:04:32.125 174 12199.50 -35.75 54601.32 88888.00 2015-06-23 11:04:32.250 174 12199.58 -35.73 54601.38 88888.00 2015-06-23 11:04:32.375 174 12199.73 -35.65 54601.40 88888.00 2015-06-23 11:04:32.500 174 12199.83 -35.58 54601.47 88888.00 2015-06-23 11:04:32.625 174 12199.88 -35.48 54601.55 88888.00 2015-06-23 11:04:32.750 174 12199.95 -35.45 54601.60 88888.00 2015-06-23 11:04:32.875 174 12200.05 -35.45 54601.68 88888.00 2015-06-23 11:04:33.000 174 12200.20 -35.45 54601.70 88888.00 2015-06-23 11:04:33.125 174 12200.25 -35.48 54601.75 88888.00 2015-06-23 11:04:33.250 174 12200.33 -35.50 54601.85 88888.00 2015-06-23 11:04:33.375 174 12200.45 -35.55 54601.88 88888.00 2015-06-23 11:04:33.500 174 12200.45 -35.62 54601.95 88888.00 2015-06-23 11:04:33.625 174 12200.48 -35.73 54602.03 88888.00 2015-06-23 11:04:33.750 174 12200.42 -35.83 54602.07 88888.00 2015-06-23 11:04:33.875 174 12200.42 -35.98 54602.15 88888.00 2015-06-23 11:04:34.000 174 12200.40 -36.10 54602.22 88888.00 2015-06-23 11:04:34.125 174 12200.35 -36.30 54602.30 88888.00 2015-06-23 11:04:34.250 174 12200.25 -36.55 54602.38 88888.00 2015-06-23 11:04:34.375 174 12200.17 -36.73 54602.43 88888.00 2015-06-23 11:04:34.500 174 12200.08 -36.95 54602.50 88888.00 2015-06-23 11:04:34.625 174 12200.02 -37.15 54602.57 88888.00 2015-06-23 11:04:34.750 174 12199.92 -37.38 54602.62 88888.00 2015-06-23 11:04:34.875 174 12199.77 -37.62 54602.70 88888.00 2015-06-23 11:04:35.000 174 12199.62 -37.85 54602.80 88888.00 2015-06-23 11:04:35.125 174 12199.30 -38.08 54602.88 88888.00 2015-06-23 11:04:35.250 174 12199.12 -38.35 54602.95 88888.00 2015-06-23 11:04:35.375 174 12199.02 -38.48 54603.03 88888.00 2015-06-23 11:04:35.500 174 12198.90 -38.67 54603.07 88888.00 2015-06-23 11:04:35.625 174 12198.75 -38.90 54603.12 88888.00 2015-06-23 11:04:35.750 174 12198.50 -39.08 54603.18 88888.00 2015-06-23 11:04:35.875 174 12198.15 -39.20 54603.22 88888.00 2015-06-23 11:04:36.000 174 12197.90 -39.33 54603.32 88888.00 2015-06-23 11:04:36.125 174 12197.67 -39.42 54603.43 88888.00 2015-06-23 11:04:36.250 174 12197.45 -39.52 54603.50 88888.00 2015-06-23 11:04:36.375 174 12197.25 -39.52 54603.50 88888.00 2015-06-23 11:04:36.500 174 12196.92 -39.58 54603.57 88888.00 2015-06-23 11:04:36.625 174 12196.67 -39.58 54603.65 88888.00 2015-06-23 11:04:36.750 174 12196.40 -39.50 54603.70 88888.00 2015-06-23 11:04:36.875 174 12196.02 -39.45 54603.72 88888.00 2015-06-23 11:04:37.000 174 12195.70 -39.35 54603.78 88888.00 2015-06-23 11:04:37.125 174 12195.42 -39.25 54603.82 88888.00 2015-06-23 11:04:37.250 174 12195.17 -39.15 54603.90 88888.00 2015-06-23 11:04:37.375 174 12194.92 -39.00 54603.93 88888.00 2015-06-23 11:04:37.500 174 12194.58 -38.85 54603.95 88888.00 2015-06-23 11:04:37.625 174 12194.25 -38.67 54603.97 88888.00 2015-06-23 11:04:37.750 174 12193.92 -38.45 54604.03 88888.00 2015-06-23 11:04:37.875 174 12193.62 -38.30 54604.05 88888.00 2015-06-23 11:04:38.000 174 12193.35 -38.08 54604.07 88888.00 2015-06-23 11:04:38.125 174 12193.05 -37.83 54604.15 88888.00 2015-06-23 11:04:38.250 174 12192.75 -37.55 54604.15 88888.00 2015-06-23 11:04:38.375 174 12192.60 -37.25 54604.12 88888.00 2015-06-23 11:04:38.500 174 12192.38 -36.95 54604.15 88888.00 2015-06-23 11:04:38.625 174 12192.15 -36.65 54604.18 88888.00 2015-06-23 11:04:38.750 174 12192.02 -36.33 54604.22 88888.00 2015-06-23 11:04:38.875 174 12191.85 -36.02 54604.22 88888.00 2015-06-23 11:04:39.000 174 12191.73 -35.67 54604.20 88888.00 2015-06-23 11:04:39.125 174 12191.60 -35.35 54604.15 88888.00 2015-06-23 11:04:39.250 174 12191.45 -35.02 54604.20 88888.00 2015-06-23 11:04:39.375 174 12191.35 -34.77 54604.18 88888.00 2015-06-23 11:04:39.500 174 12191.30 -34.48 54604.18 88888.00 2015-06-23 11:04:39.625 174 12191.23 -34.20 54604.20 88888.00 2015-06-23 11:04:39.750 174 12191.20 -33.95 54604.20 88888.00 2015-06-23 11:04:39.875 174 12191.20 -33.70 54604.20 88888.00 2015-06-23 11:04:40.000 174 12191.30 -33.45 54604.20 88888.00 2015-06-23 11:04:40.125 174 12191.30 -33.17 54604.18 88888.00 2015-06-23 11:04:40.250 174 12191.33 -32.88 54604.12 88888.00 2015-06-23 11:04:40.375 174 12191.42 -32.62 54604.12 88888.00 2015-06-23 11:04:40.500 174 12191.52 -32.40 54604.10 88888.00 2015-06-23 11:04:40.625 174 12191.62 -32.12 54604.10 88888.00 2015-06-23 11:04:40.750 174 12191.83 -31.93 54604.10 88888.00 2015-06-23 11:04:40.875 174 12191.92 -31.68 54604.07 88888.00 2015-06-23 11:04:41.000 174 12192.02 -31.48 54604.05 88888.00 2015-06-23 11:04:41.125 174 12192.15 -31.30 54604.03 88888.00 2015-06-23 11:04:41.250 174 12192.30 -31.10 54604.03 88888.00 2015-06-23 11:04:41.375 174 12192.52 -30.93 54604.00 88888.00 2015-06-23 11:04:41.500 174 12192.73 -30.75 54603.97 88888.00 2015-06-23 11:04:41.625 174 12192.90 -30.60 54603.95 88888.00 2015-06-23 11:04:41.750 174 12193.10 -30.48 54603.93 88888.00 2015-06-23 11:04:41.875 174 12193.25 -30.35 54603.90 88888.00 2015-06-23 11:04:42.000 174 12193.30 -30.25 54603.85 88888.00 2015-06-23 11:04:42.125 174 12193.42 -30.07 54603.85 88888.00 2015-06-23 11:04:42.250 174 12193.52 -29.88 54603.85 88888.00 2015-06-23 11:04:42.375 174 12193.62 -29.73 54603.88 88888.00 2015-06-23 11:04:42.500 174 12193.70 -29.62 54603.80 88888.00 2015-06-23 11:04:42.625 174 12193.80 -29.57 54603.78 88888.00 2015-06-23 11:04:42.750 174 12193.80 -29.45 54603.75 88888.00 2015-06-23 11:04:42.875 174 12193.80 -29.25 54603.75 88888.00 2015-06-23 11:04:43.000 174 12193.88 -29.12 54603.72 88888.00 2015-06-23 11:04:43.125 174 12193.95 -29.05 54603.72 88888.00 2015-06-23 11:04:43.250 174 12194.00 -28.93 54603.72 88888.00 2015-06-23 11:04:43.375 174 12194.08 -28.82 54603.75 88888.00 2015-06-23 11:04:43.500 174 12194.10 -28.80 54603.70 88888.00 2015-06-23 11:04:43.625 174 12194.15 -28.80 54603.68 88888.00 2015-06-23 11:04:43.750 174 12194.20 -28.77 54603.70 88888.00 2015-06-23 11:04:43.875 174 12194.30 -28.77 54603.72 88888.00 2015-06-23 11:04:44.000 174 12194.35 -28.80 54603.70 88888.00 2015-06-23 11:04:44.125 174 12194.42 -28.85 54603.72 88888.00 2015-06-23 11:04:44.250 174 12194.48 -28.93 54603.78 88888.00 2015-06-23 11:04:44.375 174 12194.52 -28.98 54603.78 88888.00 2015-06-23 11:04:44.500 174 12194.55 -29.12 54603.80 88888.00 2015-06-23 11:04:44.625 174 12194.60 -29.30 54603.82 88888.00 2015-06-23 11:04:44.750 174 12194.67 -29.50 54603.85 88888.00 2015-06-23 11:04:44.875 174 12194.77 -29.68 54603.85 88888.00 2015-06-23 11:04:45.000 174 12194.75 -29.93 54603.88 88888.00 2015-06-23 11:04:45.125 174 12194.70 -30.18 54603.93 88888.00 2015-06-23 11:04:45.250 174 12194.67 -30.48 54603.93 88888.00 2015-06-23 11:04:45.375 174 12194.77 -30.68 54603.97 88888.00 2015-06-23 11:04:45.500 174 12194.77 -30.98 54604.00 88888.00 2015-06-23 11:04:45.625 174 12194.73 -31.32 54604.03 88888.00 2015-06-23 11:04:45.750 174 12194.62 -31.65 54604.03 88888.00 2015-06-23 11:04:45.875 174 12194.60 -31.93 54604.05 88888.00 2015-06-23 11:04:46.000 174 12194.55 -32.23 54604.05 88888.00 2015-06-23 11:04:46.125 174 12194.45 -32.50 54604.10 88888.00 2015-06-23 11:04:46.250 174 12194.38 -32.80 54604.15 88888.00 2015-06-23 11:04:46.375 174 12194.40 -32.98 54604.18 88888.00 2015-06-23 11:04:46.500 174 12194.38 -33.23 54604.15 88888.00 2015-06-23 11:04:46.625 174 12194.38 -33.42 54604.20 88888.00 2015-06-23 11:04:46.750 174 12194.35 -33.65 54604.20 88888.00 2015-06-23 11:04:46.875 174 12194.25 -33.88 54604.20 88888.00 2015-06-23 11:04:47.000 174 12194.20 -34.05 54604.18 88888.00 2015-06-23 11:04:47.125 174 12194.17 -34.20 54604.20 88888.00 2015-06-23 11:04:47.250 174 12194.20 -34.35 54604.20 88888.00 2015-06-23 11:04:47.375 174 12194.17 -34.42 54604.15 88888.00 2015-06-23 11:04:47.500 174 12194.12 -34.48 54604.15 88888.00 2015-06-23 11:04:47.625 174 12194.10 -34.50 54604.12 88888.00 2015-06-23 11:04:47.750 174 12194.12 -34.50 54604.12 88888.00 2015-06-23 11:04:47.875 174 12194.15 -34.45 54604.10 88888.00 2015-06-23 11:04:48.000 174 12194.12 -34.45 54604.07 88888.00 2015-06-23 11:04:48.125 174 12194.10 -34.40 54604.05 88888.00 2015-06-23 11:04:48.250 174 12194.05 -34.30 54604.07 88888.00 2015-06-23 11:04:48.375 174 12194.00 -34.20 54604.05 88888.00 2015-06-23 11:04:48.500 174 12193.90 -34.08 54604.03 88888.00 2015-06-23 11:04:48.625 174 12193.83 -33.95 54604.03 88888.00 2015-06-23 11:04:48.750 174 12193.80 -33.77 54604.03 88888.00 2015-06-23 11:04:48.875 174 12193.73 -33.65 54604.03 88888.00 2015-06-23 11:04:49.000 174 12193.60 -33.50 54604.03 88888.00 2015-06-23 11:04:49.125 174 12193.48 -33.35 54604.05 88888.00 2015-06-23 11:04:49.250 174 12193.35 -33.10 54604.05 88888.00 2015-06-23 11:04:49.375 174 12193.20 -32.98 54604.05 88888.00 2015-06-23 11:04:49.500 174 12193.08 -32.85 54604.07 88888.00 2015-06-23 11:04:49.625 174 12192.92 -32.70 54604.12 88888.00 2015-06-23 11:04:49.750 174 12192.77 -32.55 54604.10 88888.00 2015-06-23 11:04:49.875 174 12192.55 -32.45 54604.07 88888.00 2015-06-23 11:04:50.000 174 12192.38 -32.38 54604.10 88888.00 2015-06-23 11:04:50.125 174 12192.23 -32.27 54604.10 88888.00 2015-06-23 11:04:50.250 174 12192.02 -32.23 54604.12 88888.00 2015-06-23 11:04:50.375 174 12191.83 -32.15 54604.18 88888.00 2015-06-23 11:04:50.500 174 12191.60 -32.12 54604.20 88888.00 2015-06-23 11:04:50.625 174 12191.40 -32.10 54604.25 88888.00 2015-06-23 11:04:50.750 174 12191.27 -32.12 54604.30 88888.00 2015-06-23 11:04:50.875 174 12191.15 -32.17 54604.38 88888.00 2015-06-23 11:04:51.000 174 12191.02 -32.20 54604.40 88888.00 2015-06-23 11:04:51.125 174 12190.90 -32.25 54604.43 88888.00 2015-06-23 11:04:51.250 174 12190.67 -32.38 54604.43 88888.00 2015-06-23 11:04:51.375 174 12190.52 -32.48 54604.43 88888.00 2015-06-23 11:04:51.500 174 12190.40 -32.55 54604.45 88888.00 2015-06-23 11:04:51.625 174 12190.25 -32.62 54604.50 88888.00 2015-06-23 11:04:51.750 174 12190.12 -32.65 54604.53 88888.00 2015-06-23 11:04:51.875 174 12189.95 -32.70 54604.53 88888.00 2015-06-23 11:04:52.000 174 12189.73 -32.80 54604.55 88888.00 2015-06-23 11:04:52.125 174 12189.55 -32.80 54604.57 88888.00 2015-06-23 11:04:52.250 174 12189.30 -32.85 54604.60 88888.00 2015-06-23 11:04:52.375 174 12189.15 -32.83 54604.60 88888.00 2015-06-23 11:04:52.500 174 12188.95 -32.85 54604.62 88888.00 2015-06-23 11:04:52.625 174 12188.77 -32.85 54604.60 88888.00 2015-06-23 11:04:52.750 174 12188.67 -32.83 54604.57 88888.00 2015-06-23 11:04:52.875 174 12188.50 -32.83 54604.57 88888.00 2015-06-23 11:04:53.000 174 12188.30 -32.80 54604.55 88888.00 2015-06-23 11:04:53.125 174 12188.20 -32.80 54604.53 88888.00 2015-06-23 11:04:53.250 174 12188.15 -32.75 54604.50 88888.00 2015-06-23 11:04:53.375 174 12188.05 -32.73 54604.47 88888.00 2015-06-23 11:04:53.500 174 12188.02 -32.70 54604.45 88888.00 2015-06-23 11:04:53.625 174 12188.00 -32.65 54604.40 88888.00 2015-06-23 11:04:53.750 174 12187.95 -32.62 54604.38 88888.00 2015-06-23 11:04:53.875 174 12187.92 -32.65 54604.32 88888.00 2015-06-23 11:04:54.000 174 12187.95 -32.62 54604.25 88888.00 2015-06-23 11:04:54.125 174 12187.95 -32.62 54604.22 88888.00 2015-06-23 11:04:54.250 174 12187.95 -32.65 54604.12 88888.00 2015-06-23 11:04:54.375 174 12188.00 -32.65 54604.07 88888.00 2015-06-23 11:04:54.500 174 12188.02 -32.62 54604.03 88888.00 2015-06-23 11:04:54.625 174 12188.05 -32.60 54603.97 88888.00 2015-06-23 11:04:54.750 174 12188.08 -32.58 54603.93 88888.00 2015-06-23 11:04:54.875 174 12188.08 -32.58 54603.85 88888.00 2015-06-23 11:04:55.000 174 12188.08 -32.55 54603.82 88888.00 2015-06-23 11:04:55.125 174 12188.10 -32.50 54603.78 88888.00 2015-06-23 11:04:55.250 174 12188.10 -32.50 54603.70 88888.00 2015-06-23 11:04:55.375 174 12188.12 -32.42 54603.68 88888.00 2015-06-23 11:04:55.500 174 12188.12 -32.38 54603.57 88888.00 2015-06-23 11:04:55.625 174 12188.10 -32.35 54603.55 88888.00 2015-06-23 11:04:55.750 174 12188.08 -32.27 54603.50 88888.00 2015-06-23 11:04:55.875 174 12188.05 -32.17 54603.45 88888.00 2015-06-23 11:04:56.000 174 12188.00 -32.12 54603.35 88888.00 2015-06-23 11:04:56.125 174 12187.95 -32.00 54603.32 88888.00 2015-06-23 11:04:56.250 174 12187.77 -31.90 54603.30 88888.00 2015-06-23 11:04:56.375 174 12187.75 -31.80 54603.25 88888.00 2015-06-23 11:04:56.500 174 12187.62 -31.65 54603.22 88888.00 2015-06-23 11:04:56.625 174 12187.40 -31.48 54603.22 88888.00 2015-06-23 11:04:56.750 174 12187.27 -31.30 54603.22 88888.00 2015-06-23 11:04:56.875 174 12187.15 -31.18 54603.15 88888.00 2015-06-23 11:04:57.000 174 12186.98 -31.02 54603.10 88888.00 2015-06-23 11:04:57.125 174 12186.75 -30.88 54603.07 88888.00 2015-06-23 11:04:57.250 174 12186.58 -30.68 54603.07 88888.00 2015-06-23 11:04:57.375 174 12186.35 -30.50 54603.03 88888.00 2015-06-23 11:04:57.500 174 12186.17 -30.38 54603.00 88888.00 2015-06-23 11:04:57.625 174 12185.98 -30.20 54603.00 88888.00 2015-06-23 11:04:57.750 174 12185.80 -30.02 54602.95 88888.00 2015-06-23 11:04:57.875 174 12185.62 -29.88 54602.88 88888.00 2015-06-23 11:04:58.000 174 12185.55 -29.75 54602.85 88888.00 2015-06-23 11:04:58.125 174 12185.48 -29.62 54602.85 88888.00 2015-06-23 11:04:58.250 174 12185.25 -29.48 54602.80 88888.00 2015-06-23 11:04:58.375 174 12185.15 -29.38 54602.75 88888.00 2015-06-23 11:04:58.500 174 12185.02 -29.27 54602.72 88888.00 2015-06-23 11:04:58.625 174 12184.92 -29.20 54602.65 88888.00 2015-06-23 11:04:58.750 174 12184.85 -29.10 54602.60 88888.00 2015-06-23 11:04:58.875 174 12184.80 -29.02 54602.57 88888.00 2015-06-23 11:04:59.000 174 12184.77 -28.93 54602.57 88888.00 2015-06-23 11:04:59.125 174 12184.73 -28.88 54602.55 88888.00 2015-06-23 11:04:59.250 174 12184.65 -28.85 54602.50 88888.00 2015-06-23 11:04:59.375 174 12184.60 -28.80 54602.47 88888.00 2015-06-23 11:04:59.500 174 12184.60 -28.73 54602.45 88888.00 2015-06-23 11:04:59.625 174 12184.58 -28.68 54602.40 88888.00 2015-06-23 11:04:59.750 174 12184.50 -28.65 54602.40 88888.00 2015-06-23 11:04:59.875 174 12184.52 -28.60 54602.40 88888.00 2015-06-23 11:05:00.000 174 12184.50 -28.52 54602.38 88888.00 2015-06-23 11:05:00.125 174 12184.45 -28.45 54602.35 88888.00 2015-06-23 11:05:00.250 174 12184.35 -28.40 54602.32 88888.00 2015-06-23 11:05:00.375 174 12184.35 -28.27 54602.35 88888.00 2015-06-23 11:05:00.500 174 12184.33 -28.12 54602.30 88888.00 2015-06-23 11:05:00.625 174 12184.23 -28.02 54602.30 88888.00 2015-06-23 11:05:00.750 174 12184.20 -27.90 54602.28 88888.00 2015-06-23 11:05:00.875 174 12184.20 -27.77 54602.28 88888.00 2015-06-23 11:05:01.000 174 12184.20 -27.60 54602.22 88888.00 2015-06-23 11:05:01.125 174 12184.17 -27.40 54602.25 88888.00 2015-06-23 11:05:01.250 174 12184.10 -27.18 54602.22 88888.00 2015-06-23 11:05:01.375 174 12184.08 -27.00 54602.22 88888.00 2015-06-23 11:05:01.500 174 12184.08 -26.80 54602.22 88888.00 2015-06-23 11:05:01.625 174 12184.10 -26.57 54602.22 88888.00 2015-06-23 11:05:01.750 174 12184.10 -26.40 54602.20 88888.00 2015-06-23 11:05:01.875 174 12184.10 -26.18 54602.15 88888.00 2015-06-23 11:05:02.000 174 12184.05 -25.90 54602.15 88888.00 2015-06-23 11:05:02.125 174 12184.10 -25.65 54602.18 88888.00 2015-06-23 11:05:02.250 174 12184.10 -25.40 54602.20 88888.00 2015-06-23 11:05:02.375 174 12184.15 -25.10 54602.18 88888.00 2015-06-23 11:05:02.500 174 12184.17 -24.85 54602.15 88888.00 2015-06-23 11:05:02.625 174 12184.20 -24.62 54602.15 88888.00 2015-06-23 11:05:02.750 174 12184.33 -24.40 54602.15 88888.00 2015-06-23 11:05:02.875 174 12184.30 -24.20 54602.12 88888.00 2015-06-23 11:05:03.000 174 12184.27 -23.95 54602.15 88888.00 2015-06-23 11:05:03.125 174 12184.30 -23.75 54602.15 88888.00 2015-06-23 11:05:03.250 174 12184.38 -23.57 54602.18 88888.00 2015-06-23 11:05:03.375 174 12184.40 -23.45 54602.18 88888.00 2015-06-23 11:05:03.500 174 12184.35 -23.32 54602.18 88888.00 2015-06-23 11:05:03.625 174 12184.35 -23.23 54602.20 88888.00 2015-06-23 11:05:03.750 174 12184.42 -23.12 54602.22 88888.00 2015-06-23 11:05:03.875 174 12184.45 -23.07 54602.22 88888.00 2015-06-23 11:05:04.000 174 12184.52 -23.05 54602.25 88888.00 2015-06-23 11:05:04.125 174 12184.52 -23.05 54602.25 88888.00 2015-06-23 11:05:04.250 174 12184.42 -23.05 54602.28 88888.00 2015-06-23 11:05:04.375 174 12184.42 -23.05 54602.28 88888.00 2015-06-23 11:05:04.500 174 12184.48 -23.05 54602.30 88888.00 2015-06-23 11:05:04.625 174 12184.50 -23.07 54602.30 88888.00 2015-06-23 11:05:04.750 174 12184.55 -23.10 54602.32 88888.00 2015-06-23 11:05:04.875 174 12184.58 -23.18 54602.35 88888.00 2015-06-23 11:05:05.000 174 12184.45 -23.18 54602.35 88888.00 2015-06-23 11:05:05.125 174 12184.40 -23.23 54602.38 88888.00 2015-06-23 11:05:05.250 174 12184.40 -23.30 54602.40 88888.00 2015-06-23 11:05:05.375 174 12184.38 -23.30 54602.43 88888.00 2015-06-23 11:05:05.500 174 12184.25 -23.35 54602.45 88888.00 2015-06-23 11:05:05.625 174 12184.20 -23.43 54602.47 88888.00 2015-06-23 11:05:05.750 174 12184.23 -23.52 54602.47 88888.00 2015-06-23 11:05:05.875 174 12184.23 -23.70 54602.47 88888.00 2015-06-23 11:05:06.000 174 12184.20 -23.88 54602.43 88888.00 2015-06-23 11:05:06.125 174 12184.17 -24.02 54602.53 88888.00 2015-06-23 11:05:06.250 174 12184.20 -24.23 54602.57 88888.00 2015-06-23 11:05:06.375 174 12184.17 -24.35 54602.57 88888.00 2015-06-23 11:05:06.500 174 12184.05 -24.57 54602.60 88888.00 2015-06-23 11:05:06.625 174 12183.98 -24.80 54602.62 88888.00 2015-06-23 11:05:06.750 174 12183.98 -25.05 54602.65 88888.00 2015-06-23 11:05:06.875 174 12183.88 -25.30 54602.72 88888.00 2015-06-23 11:05:07.000 174 12183.67 -25.55 54602.78 88888.00 2015-06-23 11:05:07.125 174 12183.48 -25.82 54602.82 88888.00 2015-06-23 11:05:07.250 174 12183.30 -26.18 54602.85 88888.00 2015-06-23 11:05:07.375 174 12183.12 -26.40 54602.90 88888.00 2015-06-23 11:05:07.500 174 12182.90 -26.62 54602.95 88888.00 2015-06-23 11:05:07.625 174 12182.62 -26.93 54602.97 88888.00 2015-06-23 11:05:07.750 174 12182.35 -27.23 54603.05 88888.00 2015-06-23 11:05:07.875 174 12182.08 -27.48 54603.07 88888.00 2015-06-23 11:05:08.000 174 12181.80 -27.73 54603.12 88888.00 2015-06-23 11:05:08.125 174 12181.55 -28.00 54603.15 88888.00 2015-06-23 11:05:08.250 174 12181.30 -28.25 54603.22 88888.00 2015-06-23 11:05:08.375 174 12181.10 -28.40 54603.25 88888.00 2015-06-23 11:05:08.500 174 12180.77 -28.65 54603.25 88888.00 2015-06-23 11:05:08.625 174 12180.50 -28.85 54603.28 88888.00 2015-06-23 11:05:08.750 174 12180.23 -29.02 54603.28 88888.00 2015-06-23 11:05:08.875 174 12179.95 -29.20 54603.30 88888.00 2015-06-23 11:05:09.000 174 12179.73 -29.32 54603.32 88888.00 2015-06-23 11:05:09.125 174 12179.55 -29.40 54603.38 88888.00 2015-06-23 11:05:09.250 174 12179.33 -29.48 54603.38 88888.00 2015-06-23 11:05:09.375 174 12179.15 -29.52 54603.38 88888.00 2015-06-23 11:05:09.500 174 12178.88 -29.52 54603.35 88888.00 2015-06-23 11:05:09.625 174 12178.62 -29.48 54603.32 88888.00 2015-06-23 11:05:09.750 174 12178.48 -29.43 54603.32 88888.00 2015-06-23 11:05:09.875 174 12178.33 -29.38 54603.32 88888.00 2015-06-23 11:05:10.000 174 12178.17 -29.25 54603.30 88888.00 2015-06-23 11:05:10.125 174 12178.10 -29.18 54603.30 88888.00 2015-06-23 11:05:10.250 174 12178.02 -29.10 54603.28 88888.00 2015-06-23 11:05:10.375 174 12177.92 -29.05 54603.25 88888.00 2015-06-23 11:05:10.500 174 12177.77 -28.95 54603.22 88888.00 2015-06-23 11:05:10.625 174 12177.70 -28.85 54603.20 88888.00 2015-06-23 11:05:10.750 174 12177.65 -28.75 54603.18 88888.00 2015-06-23 11:05:10.875 174 12177.55 -28.65 54603.12 88888.00 2015-06-23 11:05:11.000 174 12177.48 -28.52 54603.15 88888.00 2015-06-23 11:05:11.125 174 12177.42 -28.40 54603.12 88888.00 2015-06-23 11:05:11.250 174 12177.33 -28.27 54603.12 88888.00 2015-06-23 11:05:11.375 174 12177.20 -28.20 54603.10 88888.00 2015-06-23 11:05:11.500 174 12177.15 -28.07 54603.07 88888.00 2015-06-23 11:05:11.625 174 12177.08 -27.98 54603.05 88888.00 2015-06-23 11:05:11.750 174 12177.00 -27.82 54603.00 88888.00 2015-06-23 11:05:11.875 174 12176.92 -27.68 54602.97 88888.00 2015-06-23 11:05:12.000 174 12176.83 -27.50 54602.95 88888.00 2015-06-23 11:05:12.125 174 12176.80 -27.27 54602.93 88888.00 2015-06-23 11:05:12.250 174 12176.70 -27.05 54602.90 88888.00 2015-06-23 11:05:12.375 174 12176.60 -26.85 54602.88 88888.00 2015-06-23 11:05:12.500 174 12176.52 -26.62 54602.82 88888.00 2015-06-23 11:05:12.625 174 12176.42 -26.38 54602.80 88888.00 2015-06-23 11:05:12.750 174 12176.33 -26.12 54602.78 88888.00 2015-06-23 11:05:12.875 174 12176.30 -25.85 54602.75 88888.00 2015-06-23 11:05:13.000 174 12176.23 -25.55 54602.72 88888.00 2015-06-23 11:05:13.125 174 12176.12 -25.23 54602.72 88888.00 2015-06-23 11:05:13.250 174 12176.00 -24.88 54602.70 88888.00 2015-06-23 11:05:13.375 174 12175.98 -24.60 54602.72 88888.00 2015-06-23 11:05:13.500 174 12175.83 -24.30 54602.68 88888.00 2015-06-23 11:05:13.625 174 12175.75 -23.93 54602.65 88888.00 2015-06-23 11:05:13.750 174 12175.75 -23.55 54602.65 88888.00 2015-06-23 11:05:13.875 174 12175.70 -23.23 54602.62 88888.00 2015-06-23 11:05:14.000 174 12175.67 -22.93 54602.62 88888.00 2015-06-23 11:05:14.125 174 12175.67 -22.55 54602.65 88888.00 2015-06-23 11:05:14.250 174 12175.62 -22.18 54602.62 88888.00 2015-06-23 11:05:14.375 174 12175.65 -21.90 54602.62 88888.00 2015-06-23 11:05:14.500 174 12175.73 -21.57 54602.65 88888.00 2015-06-23 11:05:14.625 174 12175.80 -21.30 54602.60 88888.00 2015-06-23 11:05:14.750 174 12175.88 -21.00 54602.60 88888.00 2015-06-23 11:05:14.875 174 12175.95 -20.75 54602.62 88888.00 2015-06-23 11:05:15.000 174 12176.00 -20.50 54602.65 88888.00 2015-06-23 11:05:15.125 174 12176.05 -20.27 54602.62 88888.00 2015-06-23 11:05:15.250 174 12176.08 -20.05 54602.65 88888.00 2015-06-23 11:05:15.375 174 12176.12 -19.93 54602.62 88888.00 2015-06-23 11:05:15.500 174 12176.12 -19.80 54602.62 88888.00 2015-06-23 11:05:15.625 174 12176.17 -19.65 54602.65 88888.00 2015-06-23 11:05:15.750 174 12176.25 -19.62 54602.65 88888.00 2015-06-23 11:05:15.875 174 12176.27 -19.62 54602.62 88888.00 2015-06-23 11:05:16.000 174 12176.27 -19.60 54602.65 88888.00 2015-06-23 11:05:16.125 174 12176.27 -19.60 54602.62 88888.00 2015-06-23 11:05:16.250 174 12176.33 -19.65 54602.65 88888.00 2015-06-23 11:05:16.375 174 12176.40 -19.68 54602.60 88888.00 2015-06-23 11:05:16.500 174 12176.40 -19.77 54602.57 88888.00 2015-06-23 11:05:16.625 174 12176.38 -19.90 54602.60 88888.00 2015-06-23 11:05:16.750 174 12176.40 -19.98 54602.60 88888.00 2015-06-23 11:05:16.875 174 12176.50 -20.07 54602.62 88888.00 2015-06-23 11:05:17.000 174 12176.58 -20.20 54602.57 88888.00 2015-06-23 11:05:17.125 174 12176.62 -20.32 54602.55 88888.00 2015-06-23 11:05:17.250 174 12176.65 -20.48 54602.57 88888.00 2015-06-23 11:05:17.375 174 12176.70 -20.60 54602.57 88888.00 2015-06-23 11:05:17.500 174 12176.77 -20.77 54602.53 88888.00 2015-06-23 11:05:17.625 174 12176.77 -20.93 54602.50 88888.00 2015-06-23 11:05:17.750 174 12176.80 -21.07 54602.47 88888.00 2015-06-23 11:05:17.875 174 12176.88 -21.23 54602.43 88888.00 2015-06-23 11:05:18.000 174 12176.85 -21.35 54602.43 88888.00 2015-06-23 11:05:18.125 174 12176.85 -21.48 54602.45 88888.00 2015-06-23 11:05:18.250 174 12176.88 -21.62 54602.43 88888.00 2015-06-23 11:05:18.375 174 12176.88 -21.73 54602.43 88888.00 2015-06-23 11:05:18.500 174 12176.83 -21.82 54602.38 88888.00 2015-06-23 11:05:18.625 174 12176.77 -21.95 54602.38 88888.00 2015-06-23 11:05:18.750 174 12176.75 -22.02 54602.32 88888.00 2015-06-23 11:05:18.875 174 12176.65 -22.15 54602.32 88888.00 2015-06-23 11:05:19.000 174 12176.52 -22.23 54602.32 88888.00 2015-06-23 11:05:19.125 174 12176.55 -22.35 54602.38 88888.00 2015-06-23 11:05:19.250 174 12176.50 -22.43 54602.35 88888.00 2015-06-23 11:05:19.375 174 12176.48 -22.45 54602.35 88888.00 2015-06-23 11:05:19.500 174 12176.38 -22.52 54602.32 88888.00 2015-06-23 11:05:19.625 174 12176.23 -22.65 54602.30 88888.00 2015-06-23 11:05:19.750 174 12176.10 -22.73 54602.28 88888.00 2015-06-23 11:05:19.875 174 12176.02 -22.77 54602.25 88888.00 2015-06-23 11:05:20.000 174 12175.90 -22.82 54602.28 88888.00 2015-06-23 11:05:20.125 174 12175.85 -22.88 54602.25 88888.00 2015-06-23 11:05:20.250 174 12175.70 -22.95 54602.25 88888.00 2015-06-23 11:05:20.375 174 12175.58 -22.95 54602.22 88888.00 2015-06-23 11:05:20.500 174 12175.42 -23.02 54602.20 88888.00 2015-06-23 11:05:20.625 174 12175.33 -23.00 54602.22 88888.00 2015-06-23 11:05:20.750 174 12175.20 -23.02 54602.22 88888.00 2015-06-23 11:05:20.875 174 12175.08 -23.02 54602.15 88888.00 2015-06-23 11:05:21.000 174 12174.88 -23.02 54602.12 88888.00 2015-06-23 11:05:21.125 174 12174.75 -23.00 54602.10 88888.00 2015-06-23 11:05:21.250 174 12174.65 -22.93 54602.10 88888.00 2015-06-23 11:05:21.375 174 12174.52 -22.85 54602.10 88888.00 2015-06-23 11:05:21.500 174 12174.38 -22.77 54602.05 88888.00 2015-06-23 11:05:21.625 174 12174.27 -22.70 54602.00 88888.00 2015-06-23 11:05:21.750 174 12174.15 -22.60 54602.00 88888.00 2015-06-23 11:05:21.875 174 12174.12 -22.48 54601.97 88888.00 2015-06-23 11:05:22.000 174 12174.12 -22.35 54601.93 88888.00 2015-06-23 11:05:22.125 174 12174.10 -22.20 54601.90 88888.00 2015-06-23 11:05:22.250 174 12174.08 -22.05 54601.88 88888.00 2015-06-23 11:05:22.375 174 12174.05 -21.95 54601.82 88888.00 2015-06-23 11:05:22.500 174 12174.05 -21.77 54601.80 88888.00 2015-06-23 11:05:22.625 174 12174.10 -21.62 54601.75 88888.00 2015-06-23 11:05:22.750 174 12174.15 -21.48 54601.70 88888.00 2015-06-23 11:05:22.875 174 12174.17 -21.30 54601.68 88888.00 2015-06-23 11:05:23.000 174 12174.20 -21.10 54601.65 88888.00 2015-06-23 11:05:23.125 174 12174.20 -20.93 54601.62 88888.00 2015-06-23 11:05:23.250 174 12174.12 -20.75 54601.57 88888.00 2015-06-23 11:05:23.375 174 12174.15 -20.55 54601.55 88888.00 2015-06-23 11:05:23.500 174 12174.12 -20.27 54601.53 88888.00 2015-06-23 11:05:23.625 174 12174.12 -20.05 54601.50 88888.00 2015-06-23 11:05:23.750 174 12174.12 -19.77 54601.45 88888.00 2015-06-23 11:05:23.875 174 12174.10 -19.52 54601.43 88888.00 2015-06-23 11:05:24.000 174 12174.00 -19.25 54601.38 88888.00 2015-06-23 11:05:24.125 174 12173.98 -18.98 54601.35 88888.00 2015-06-23 11:05:24.250 174 12173.98 -18.68 54601.30 88888.00 2015-06-23 11:05:24.375 174 12173.98 -18.40 54601.30 88888.00 2015-06-23 11:05:24.500 174 12173.95 -18.15 54601.28 88888.00 2015-06-23 11:05:24.625 174 12173.88 -17.88 54601.22 88888.00 2015-06-23 11:05:24.750 174 12173.88 -17.62 54601.20 88888.00 2015-06-23 11:05:24.875 174 12173.90 -17.38 54601.15 88888.00 2015-06-23 11:05:25.000 174 12173.98 -17.12 54601.12 88888.00 2015-06-23 11:05:25.125 174 12174.02 -16.90 54601.12 88888.00 2015-06-23 11:05:25.250 174 12174.08 -16.70 54601.10 88888.00 2015-06-23 11:05:25.375 174 12174.20 -16.48 54601.07 88888.00 2015-06-23 11:05:25.500 174 12174.42 -16.30 54601.05 88888.00 2015-06-23 11:05:25.625 174 12174.58 -16.07 54601.05 88888.00 2015-06-23 11:05:25.750 174 12174.73 -15.88 54601.07 88888.00 2015-06-23 11:05:25.875 174 12174.90 -15.70 54601.05 88888.00 2015-06-23 11:05:26.000 174 12175.05 -15.55 54601.00 88888.00 2015-06-23 11:05:26.125 174 12175.23 -15.38 54600.97 88888.00 2015-06-23 11:05:26.250 174 12175.45 -15.25 54600.97 88888.00 2015-06-23 11:05:26.375 174 12175.75 -15.10 54601.00 88888.00 2015-06-23 11:05:26.500 174 12176.08 -14.95 54601.03 88888.00 2015-06-23 11:05:26.625 174 12176.40 -14.88 54601.03 88888.00 2015-06-23 11:05:26.750 174 12176.67 -14.75 54601.03 88888.00 2015-06-23 11:05:26.875 174 12176.92 -14.65 54601.03 88888.00 2015-06-23 11:05:27.000 174 12177.25 -14.55 54601.00 88888.00 2015-06-23 11:05:27.125 174 12177.60 -14.47 54601.00 88888.00 2015-06-23 11:05:27.250 174 12177.95 -14.40 54601.05 88888.00 2015-06-23 11:05:27.375 174 12178.27 -14.35 54601.07 88888.00 2015-06-23 11:05:27.500 174 12178.55 -14.28 54601.05 88888.00 2015-06-23 11:05:27.625 174 12178.90 -14.22 54601.07 88888.00 2015-06-23 11:05:27.750 174 12179.23 -14.18 54601.10 88888.00 2015-06-23 11:05:27.875 174 12179.52 -14.15 54601.10 88888.00 2015-06-23 11:05:28.000 174 12179.83 -14.12 54601.12 88888.00 2015-06-23 11:05:28.125 174 12180.12 -14.12 54601.15 88888.00 2015-06-23 11:05:28.250 174 12180.40 -14.12 54601.22 88888.00 2015-06-23 11:05:28.375 174 12180.70 -14.07 54601.25 88888.00 2015-06-23 11:05:28.500 174 12180.92 -14.05 54601.28 88888.00 2015-06-23 11:05:28.625 174 12181.17 -14.07 54601.30 88888.00 2015-06-23 11:05:28.750 174 12181.40 -14.07 54601.32 88888.00 2015-06-23 11:05:28.875 174 12181.58 -14.10 54601.38 88888.00 2015-06-23 11:05:29.000 174 12181.77 -14.12 54601.45 88888.00 2015-06-23 11:05:29.125 174 12182.00 -14.18 54601.47 88888.00 2015-06-23 11:05:29.250 174 12182.12 -14.25 54601.55 88888.00 2015-06-23 11:05:29.375 174 12182.30 -14.30 54601.60 88888.00 2015-06-23 11:05:29.500 174 12182.45 -14.38 54601.62 88888.00 2015-06-23 11:05:29.625 174 12182.65 -14.43 54601.70 88888.00 2015-06-23 11:05:29.750 174 12182.73 -14.50 54601.72 88888.00 2015-06-23 11:05:29.875 174 12182.77 -14.60 54601.82 88888.00 2015-06-23 11:05:30.000 174 12182.90 -14.70 54601.93 88888.00 2015-06-23 11:05:30.125 174 12183.00 -14.82 54602.00 88888.00 2015-06-23 11:05:30.250 174 12183.00 -14.93 54602.07 88888.00 2015-06-23 11:05:30.375 174 12183.00 -14.95 54602.12 88888.00 2015-06-23 11:05:30.500 174 12183.00 -15.03 54602.22 88888.00 2015-06-23 11:05:30.625 174 12183.00 -15.12 54602.32 88888.00 2015-06-23 11:05:30.750 174 12182.92 -15.15 54602.45 88888.00 2015-06-23 11:05:30.875 174 12182.85 -15.18 54602.55 88888.00 2015-06-23 11:05:31.000 174 12182.80 -15.18 54602.65 88888.00 2015-06-23 11:05:31.125 174 12182.70 -15.18 54602.75 88888.00 2015-06-23 11:05:31.250 174 12182.52 -15.18 54602.90 88888.00 2015-06-23 11:05:31.375 174 12182.35 -15.10 54603.00 88888.00 2015-06-23 11:05:31.500 174 12182.17 -15.03 54603.07 88888.00 2015-06-23 11:05:31.625 174 12182.00 -14.95 54603.20 88888.00 2015-06-23 11:05:31.750 174 12181.73 -14.90 54603.30 88888.00 2015-06-23 11:05:31.875 174 12181.55 -14.82 54603.40 88888.00 2015-06-23 11:05:32.000 174 12181.42 -14.72 54603.50 88888.00 2015-06-23 11:05:32.125 174 12181.25 -14.60 54603.62 88888.00 2015-06-23 11:05:32.250 174 12180.98 -14.55 54603.72 88888.00 2015-06-23 11:05:32.375 174 12180.75 -14.45 54603.82 88888.00 2015-06-23 11:05:32.500 174 12180.55 -14.40 54603.93 88888.00 2015-06-23 11:05:32.625 174 12180.35 -14.38 54604.00 88888.00 2015-06-23 11:05:32.750 174 12180.10 -14.38 54604.10 88888.00 2015-06-23 11:05:32.875 174 12179.92 -14.38 54604.22 88888.00 2015-06-23 11:05:33.000 174 12179.77 -14.40 54604.32 88888.00 2015-06-23 11:05:33.125 174 12179.67 -14.45 54604.43 88888.00 2015-06-23 11:05:33.250 174 12179.52 -14.53 54604.50 88888.00 2015-06-23 11:05:33.375 174 12179.40 -14.55 54604.60 88888.00 2015-06-23 11:05:33.500 174 12179.35 -14.62 54604.72 88888.00 2015-06-23 11:05:33.625 174 12179.25 -14.70 54604.80 88888.00 2015-06-23 11:05:33.750 174 12179.15 -14.80 54604.88 88888.00 2015-06-23 11:05:33.875 174 12179.05 -14.93 54604.95 88888.00 2015-06-23 11:05:34.000 174 12179.05 -15.03 54605.00 88888.00 2015-06-23 11:05:34.125 174 12179.02 -15.18 54605.10 88888.00 2015-06-23 11:05:34.250 174 12179.00 -15.40 54605.18 88888.00 2015-06-23 11:05:34.375 174 12179.08 -15.50 54605.20 88888.00 2015-06-23 11:05:34.500 174 12179.12 -15.72 54605.25 88888.00 2015-06-23 11:05:34.625 174 12179.05 -15.90 54605.30 88888.00 2015-06-23 11:05:34.750 174 12179.05 -16.02 54605.35 88888.00 2015-06-23 11:05:34.875 174 12179.10 -16.20 54605.43 88888.00 2015-06-23 11:05:35.000 174 12179.20 -16.40 54605.45 88888.00 2015-06-23 11:05:35.125 174 12179.27 -16.60 54605.53 88888.00 2015-06-23 11:05:35.250 174 12179.35 -16.80 54605.57 88888.00 2015-06-23 11:05:35.375 174 12179.45 -16.90 54605.57 88888.00 2015-06-23 11:05:35.500 174 12179.52 -17.07 54605.60 88888.00 2015-06-23 11:05:35.625 174 12179.52 -17.20 54605.62 88888.00 2015-06-23 11:05:35.750 174 12179.62 -17.32 54605.62 88888.00 2015-06-23 11:05:35.875 174 12179.73 -17.45 54605.65 88888.00 2015-06-23 11:05:36.000 174 12179.80 -17.55 54605.65 88888.00 2015-06-23 11:05:36.125 174 12179.90 -17.62 54605.65 88888.00 2015-06-23 11:05:36.250 174 12179.95 -17.70 54605.70 88888.00 2015-06-23 11:05:36.375 174 12180.02 -17.70 54605.70 88888.00 2015-06-23 11:05:36.500 174 12180.12 -17.70 54605.72 88888.00 2015-06-23 11:05:36.625 174 12180.20 -17.62 54605.72 88888.00 2015-06-23 11:05:36.750 174 12180.25 -17.57 54605.70 88888.00 2015-06-23 11:05:36.875 174 12180.38 -17.50 54605.70 88888.00 2015-06-23 11:05:37.000 174 12180.42 -17.38 54605.68 88888.00 2015-06-23 11:05:37.125 174 12180.48 -17.25 54605.65 88888.00 2015-06-23 11:05:37.250 174 12180.55 -17.10 54605.70 88888.00 2015-06-23 11:05:37.375 174 12180.62 -16.95 54605.68 88888.00 2015-06-23 11:05:37.500 174 12180.62 -16.77 54605.68 88888.00 2015-06-23 11:05:37.625 174 12180.62 -16.52 54605.65 88888.00 2015-06-23 11:05:37.750 174 12180.67 -16.32 54605.68 88888.00 2015-06-23 11:05:37.875 174 12180.77 -16.07 54605.68 88888.00 2015-06-23 11:05:38.000 174 12180.80 -15.85 54605.65 88888.00 2015-06-23 11:05:38.125 174 12180.83 -15.65 54605.62 88888.00 2015-06-23 11:05:38.250 174 12180.90 -15.40 54605.62 88888.00 2015-06-23 11:05:38.375 174 12181.00 -15.18 54605.65 88888.00 2015-06-23 11:05:38.500 174 12181.08 -14.90 54605.65 88888.00 2015-06-23 11:05:38.625 174 12181.08 -14.70 54605.62 88888.00 2015-06-23 11:05:38.750 174 12181.15 -14.50 54605.65 88888.00 2015-06-23 11:05:38.875 174 12181.23 -14.32 54605.65 88888.00 2015-06-23 11:05:39.000 174 12181.33 -14.10 54605.62 88888.00 2015-06-23 11:05:39.125 174 12181.40 -13.95 54605.68 88888.00 2015-06-23 11:05:39.250 174 12181.45 -13.78 54605.68 88888.00 2015-06-23 11:05:39.375 174 12181.52 -13.62 54605.70 88888.00 2015-06-23 11:05:39.500 174 12181.60 -13.47 54605.72 88888.00 2015-06-23 11:05:39.625 174 12181.65 -13.32 54605.75 88888.00 2015-06-23 11:05:39.750 174 12181.65 -13.18 54605.78 88888.00 2015-06-23 11:05:39.875 174 12181.73 -13.05 54605.78 88888.00 2015-06-23 11:05:40.000 174 12181.85 -12.93 54605.82 88888.00 2015-06-23 11:05:40.125 174 12181.90 -12.85 54605.85 88888.00 2015-06-23 11:05:40.250 174 12181.95 -12.75 54605.93 88888.00 2015-06-23 11:05:40.375 174 12182.10 -12.68 54605.93 88888.00 2015-06-23 11:05:40.500 174 12182.20 -12.62 54605.97 88888.00 2015-06-23 11:05:40.625 174 12182.33 -12.62 54606.00 88888.00 2015-06-23 11:05:40.750 174 12182.42 -12.57 54606.05 88888.00 2015-06-23 11:05:40.875 174 12182.50 -12.57 54606.07 88888.00 2015-06-23 11:05:41.000 174 12182.52 -12.62 54606.07 88888.00 2015-06-23 11:05:41.125 174 12182.65 -12.68 54606.12 88888.00 2015-06-23 11:05:41.250 174 12182.75 -12.75 54606.18 88888.00 2015-06-23 11:05:41.375 174 12182.88 -12.80 54606.22 88888.00 2015-06-23 11:05:41.500 174 12183.05 -12.82 54606.25 88888.00 2015-06-23 11:05:41.625 174 12183.15 -12.85 54606.30 88888.00 2015-06-23 11:05:41.750 174 12183.20 -12.93 54606.30 88888.00 2015-06-23 11:05:41.875 174 12183.23 -12.95 54606.30 88888.00 2015-06-23 11:05:42.000 174 12183.25 -13.00 54606.32 88888.00 2015-06-23 11:05:42.125 174 12183.25 -13.00 54606.35 88888.00 2015-06-23 11:05:42.250 174 12183.27 -12.97 54606.40 88888.00 2015-06-23 11:05:42.375 174 12183.35 -12.95 54606.45 88888.00 2015-06-23 11:05:42.500 174 12183.25 -12.90 54606.47 88888.00 2015-06-23 11:05:42.625 174 12183.17 -12.90 54606.50 88888.00 2015-06-23 11:05:42.750 174 12183.17 -12.82 54606.55 88888.00 2015-06-23 11:05:42.875 174 12183.12 -12.78 54606.60 88888.00 2015-06-23 11:05:43.000 174 12183.02 -12.72 54606.65 88888.00 2015-06-23 11:05:43.125 174 12182.92 -12.70 54606.68 88888.00 2015-06-23 11:05:43.250 174 12182.90 -12.65 54606.70 88888.00 2015-06-23 11:05:43.375 174 12182.85 -12.57 54606.70 88888.00 2015-06-23 11:05:43.500 174 12182.80 -12.53 54606.70 88888.00 2015-06-23 11:05:43.625 174 12182.70 -12.45 54606.75 88888.00 2015-06-23 11:05:43.750 174 12182.67 -12.40 54606.78 88888.00 2015-06-23 11:05:43.875 174 12182.62 -12.35 54606.82 88888.00 2015-06-23 11:05:44.000 174 12182.62 -12.30 54606.80 88888.00 2015-06-23 11:05:44.125 174 12182.70 -12.22 54606.82 88888.00 2015-06-23 11:05:44.250 174 12182.75 -12.22 54606.88 88888.00 2015-06-23 11:05:44.375 174 12182.80 -12.15 54606.90 88888.00 2015-06-23 11:05:44.500 174 12182.88 -12.10 54606.93 88888.00 2015-06-23 11:05:44.625 174 12183.02 -12.05 54606.93 88888.00 2015-06-23 11:05:44.750 174 12183.05 -11.97 54606.93 88888.00 2015-06-23 11:05:44.875 174 12183.12 -11.93 54606.95 88888.00 2015-06-23 11:05:45.000 174 12183.27 -11.85 54606.97 88888.00 2015-06-23 11:05:45.125 174 12183.35 -11.75 54607.00 88888.00 2015-06-23 11:05:45.250 174 12183.40 -11.70 54607.03 88888.00 2015-06-23 11:05:45.375 174 12183.50 -11.57 54607.03 88888.00 2015-06-23 11:05:45.500 174 12183.55 -11.47 54607.07 88888.00 2015-06-23 11:05:45.625 174 12183.65 -11.38 54607.10 88888.00 2015-06-23 11:05:45.750 174 12183.77 -11.28 54607.15 88888.00 2015-06-23 11:05:45.875 174 12183.85 -11.20 54607.12 88888.00 2015-06-23 11:05:46.000 174 12184.00 -11.12 54607.15 88888.00 2015-06-23 11:05:46.125 174 12184.10 -11.03 54607.20 88888.00 2015-06-23 11:05:46.250 174 12184.17 -10.95 54607.22 88888.00 2015-06-23 11:05:46.375 174 12184.27 -10.90 54607.22 88888.00 2015-06-23 11:05:46.500 174 12184.35 -10.80 54607.28 88888.00 2015-06-23 11:05:46.625 174 12184.42 -10.68 54607.32 88888.00 2015-06-23 11:05:46.750 174 12184.40 -10.55 54607.38 88888.00 2015-06-23 11:05:46.875 174 12184.38 -10.43 54607.43 88888.00 2015-06-23 11:05:47.000 174 12184.38 -10.32 54607.45 88888.00 2015-06-23 11:05:47.125 174 12184.35 -10.28 54607.50 88888.00 2015-06-23 11:05:47.250 174 12184.30 -10.20 54607.55 88888.00 2015-06-23 11:05:47.375 174 12184.27 -10.10 54607.57 88888.00 2015-06-23 11:05:47.500 174 12184.23 -10.03 54607.62 88888.00 2015-06-23 11:05:47.625 174 12184.23 -9.97 54607.70 88888.00 2015-06-23 11:05:47.750 174 12184.10 -9.93 54607.72 88888.00 2015-06-23 11:05:47.875 174 12184.00 -9.95 54607.75 88888.00 2015-06-23 11:05:48.000 174 12183.92 -9.95 54607.80 88888.00 2015-06-23 11:05:48.125 174 12183.90 -9.97 54607.88 88888.00 2015-06-23 11:05:48.250 174 12183.83 -10.03 54607.93 88888.00 2015-06-23 11:05:48.375 174 12183.73 -10.03 54607.97 88888.00 2015-06-23 11:05:48.500 174 12183.58 -10.05 54608.00 88888.00 2015-06-23 11:05:48.625 174 12183.45 -10.00 54608.05 88888.00 2015-06-23 11:05:48.750 174 12183.30 -10.03 54608.07 88888.00 2015-06-23 11:05:48.875 174 12183.17 -10.03 54608.12 88888.00 2015-06-23 11:05:49.000 174 12183.00 -10.00 54608.15 88888.00 2015-06-23 11:05:49.125 174 12182.80 -10.03 54608.22 88888.00 2015-06-23 11:05:49.250 174 12182.50 -10.03 54608.30 88888.00 2015-06-23 11:05:49.375 174 12182.35 -10.00 54608.38 88888.00 2015-06-23 11:05:49.500 174 12182.15 -9.97 54608.40 88888.00 2015-06-23 11:05:49.625 174 12181.90 -10.00 54608.45 88888.00 2015-06-23 11:05:49.750 174 12181.55 -9.97 54608.53 88888.00 2015-06-23 11:05:49.875 174 12181.23 -10.00 54608.57 88888.00 2015-06-23 11:05:50.000 174 12180.92 -10.03 54608.60 88888.00 2015-06-23 11:05:50.125 174 12180.62 -10.00 54608.65 88888.00 2015-06-23 11:05:50.250 174 12180.25 -9.97 54608.72 88888.00 2015-06-23 11:05:50.375 174 12179.92 -9.95 54608.75 88888.00 2015-06-23 11:05:50.500 174 12179.52 -9.95 54608.78 88888.00 2015-06-23 11:05:50.625 174 12179.17 -9.93 54608.80 88888.00 2015-06-23 11:05:50.750 174 12178.90 -9.90 54608.80 88888.00 2015-06-23 11:05:50.875 174 12178.52 -9.82 54608.82 88888.00 2015-06-23 11:05:51.000 174 12178.12 -9.75 54608.82 88888.00 2015-06-23 11:05:51.125 174 12177.73 -9.65 54608.85 88888.00 2015-06-23 11:05:51.250 174 12177.38 -9.47 54608.88 88888.00 2015-06-23 11:05:51.375 174 12176.98 -9.35 54608.88 88888.00 2015-06-23 11:05:51.500 174 12176.67 -9.10 54608.90 88888.00 2015-06-23 11:05:51.625 174 12176.25 -8.88 54608.93 88888.00 2015-06-23 11:05:51.750 174 12175.88 -8.68 54608.93 88888.00 2015-06-23 11:05:51.875 174 12175.50 -8.32 54608.93 88888.00 2015-06-23 11:05:52.000 174 12175.15 -7.97 54608.93 88888.00 2015-06-23 11:05:52.125 174 12174.75 -7.58 54608.90 88888.00 2015-06-23 11:05:52.250 174 12174.33 -7.10 54608.93 88888.00 2015-06-23 11:05:52.375 174 12173.92 -6.70 54608.93 88888.00 2015-06-23 11:05:52.500 174 12173.62 -6.20 54608.97 88888.00 2015-06-23 11:05:52.625 174 12173.40 -5.67 54608.97 88888.00 2015-06-23 11:05:52.750 174 12173.10 -5.12 54608.93 88888.00 2015-06-23 11:05:52.875 174 12172.80 -4.60 54608.93 88888.00 2015-06-23 11:05:53.000 174 12172.50 -4.05 54608.90 88888.00 2015-06-23 11:05:53.125 174 12172.33 -3.55 54608.90 88888.00 2015-06-23 11:05:53.250 174 12172.17 -3.00 54608.88 88888.00 2015-06-23 11:05:53.375 174 12172.08 -2.58 54608.85 88888.00 2015-06-23 11:05:53.500 174 12171.95 -2.12 54608.85 88888.00 2015-06-23 11:05:53.625 174 12171.92 -1.65 54608.88 88888.00 2015-06-23 11:05:53.750 174 12171.90 -1.23 54608.88 88888.00 2015-06-23 11:05:53.875 174 12171.88 -0.82 54608.82 88888.00 2015-06-23 11:05:54.000 174 12171.92 -0.45 54608.82 88888.00 2015-06-23 11:05:54.125 174 12172.00 -0.07 54608.80 88888.00 2015-06-23 11:05:54.250 174 12172.10 0.30 54608.80 88888.00 2015-06-23 11:05:54.375 174 12172.17 0.60 54608.78 88888.00 2015-06-23 11:05:54.500 174 12172.30 0.82 54608.80 88888.00 2015-06-23 11:05:54.625 174 12172.42 1.05 54608.78 88888.00 2015-06-23 11:05:54.750 174 12172.50 1.27 54608.78 88888.00 2015-06-23 11:05:54.875 174 12172.55 1.45 54608.78 88888.00 2015-06-23 11:05:55.000 174 12172.75 1.60 54608.78 88888.00 2015-06-23 11:05:55.125 174 12172.95 1.70 54608.80 88888.00 2015-06-23 11:05:55.250 174 12173.12 1.75 54608.82 88888.00 2015-06-23 11:05:55.375 174 12173.27 1.77 54608.80 88888.00 2015-06-23 11:05:55.500 174 12173.42 1.75 54608.82 88888.00 2015-06-23 11:05:55.625 174 12173.60 1.75 54608.85 88888.00 2015-06-23 11:05:55.750 174 12173.80 1.65 54608.88 88888.00 2015-06-23 11:05:55.875 174 12174.02 1.52 54608.90 88888.00 2015-06-23 11:05:56.000 174 12174.20 1.38 54608.90 88888.00 2015-06-23 11:05:56.125 174 12174.35 1.15 54608.93 88888.00 2015-06-23 11:05:56.250 174 12174.48 0.88 54608.95 88888.00 2015-06-23 11:05:56.375 174 12174.65 0.72 54608.93 88888.00 2015-06-23 11:05:56.500 174 12174.73 0.45 54608.97 88888.00 2015-06-23 11:05:56.625 174 12174.77 0.17 54609.03 88888.00 2015-06-23 11:05:56.750 174 12174.80 -0.07 54609.07 88888.00 2015-06-23 11:05:56.875 174 12174.80 -0.35 54609.12 88888.00 2015-06-23 11:05:57.000 174 12174.80 -0.65 54609.18 88888.00 2015-06-23 11:05:57.125 174 12174.73 -0.90 54609.22 88888.00 2015-06-23 11:05:57.250 174 12174.62 -1.18 54609.30 88888.00 2015-06-23 11:05:57.375 174 12174.50 -1.38 54609.38 88888.00 2015-06-23 11:05:57.500 174 12174.33 -1.60 54609.45 88888.00 2015-06-23 11:05:57.625 174 12174.12 -1.77 54609.50 88888.00 2015-06-23 11:05:57.750 174 12173.95 -1.95 54609.57 88888.00 2015-06-23 11:05:57.875 174 12173.77 -2.12 54609.62 88888.00 2015-06-23 11:05:58.000 174 12173.62 -2.27 54609.68 88888.00 2015-06-23 11:05:58.125 174 12173.45 -2.33 54609.78 88888.00 2015-06-23 11:05:58.250 174 12173.17 -2.45 54609.90 88888.00 2015-06-23 11:05:58.375 174 12173.02 -2.52 54609.95 88888.00 2015-06-23 11:05:58.500 174 12172.83 -2.58 54610.05 88888.00 2015-06-23 11:05:58.625 174 12172.60 -2.60 54610.10 88888.00 2015-06-23 11:05:58.750 174 12172.38 -2.65 54610.20 88888.00 2015-06-23 11:05:58.875 174 12172.12 -2.67 54610.30 88888.00 2015-06-23 11:05:59.000 174 12171.92 -2.70 54610.35 88888.00 2015-06-23 11:05:59.125 174 12171.77 -2.70 54610.40 88888.00 2015-06-23 11:05:59.250 174 12171.58 -2.75 54610.50 88888.00 2015-06-23 11:05:59.375 174 12171.38 -2.80 54610.55 88888.00 2015-06-23 11:05:59.500 174 12171.20 -2.88 54610.60 88888.00 2015-06-23 11:05:59.625 174 12171.08 -2.95 54610.65 88888.00 2015-06-23 11:05:59.750 174 12170.90 -2.95 54610.72 88888.00 2015-06-23 11:05:59.875 174 12170.75 -2.95 54610.82 88888.00 2015-06-23 11:06:00.000 174 12170.60 -3.00 54610.88 88888.00 2015-06-23 11:06:00.125 174 12170.60 -3.05 54610.93 88888.00 2015-06-23 11:06:00.250 174 12170.58 -3.12 54611.00 88888.00 2015-06-23 11:06:00.375 174 12170.60 -3.15 54611.03 88888.00 2015-06-23 11:06:00.500 174 12170.58 -3.23 54611.03 88888.00 2015-06-23 11:06:00.625 174 12170.55 -3.27 54611.03 88888.00 2015-06-23 11:06:00.750 174 12170.62 -3.35 54611.05 88888.00 2015-06-23 11:06:00.875 174 12170.75 -3.45 54611.05 88888.00 2015-06-23 11:06:01.000 174 12170.88 -3.55 54611.05 88888.00 2015-06-23 11:06:01.125 174 12171.00 -3.62 54611.07 88888.00 2015-06-23 11:06:01.250 174 12171.20 -3.77 54611.05 88888.00 2015-06-23 11:06:01.375 174 12171.38 -3.88 54611.05 88888.00 2015-06-23 11:06:01.500 174 12171.48 -3.98 54611.00 88888.00 2015-06-23 11:06:01.625 174 12171.65 -4.05 54610.97 88888.00 2015-06-23 11:06:01.750 174 12171.90 -4.15 54610.95 88888.00 2015-06-23 11:06:01.875 174 12172.10 -4.25 54610.95 88888.00 2015-06-23 11:06:02.000 174 12172.30 -4.35 54610.90 88888.00 2015-06-23 11:06:02.125 174 12172.50 -4.45 54610.88 88888.00 2015-06-23 11:06:02.250 174 12172.65 -4.58 54610.85 88888.00 2015-06-23 11:06:02.375 174 12172.77 -4.60 54610.82 88888.00 2015-06-23 11:06:02.500 174 12172.85 -4.62 54610.82 88888.00 2015-06-23 11:06:02.625 174 12173.02 -4.58 54610.82 88888.00 2015-06-23 11:06:02.750 174 12173.15 -4.55 54610.80 88888.00 2015-06-23 11:06:02.875 174 12173.27 -4.50 54610.82 88888.00 2015-06-23 11:06:03.000 174 12173.40 -4.45 54610.80 88888.00 2015-06-23 11:06:03.125 174 12173.45 -4.38 54610.80 88888.00 2015-06-23 11:06:03.250 174 12173.35 -4.25 54610.80 88888.00 2015-06-23 11:06:03.375 174 12173.38 -4.10 54610.80 88888.00 2015-06-23 11:06:03.500 174 12173.40 -3.98 54610.82 88888.00 2015-06-23 11:06:03.625 174 12173.40 -3.83 54610.85 88888.00 2015-06-23 11:06:03.750 174 12173.38 -3.60 54610.88 88888.00 2015-06-23 11:06:03.875 174 12173.33 -3.40 54610.90 88888.00 2015-06-23 11:06:04.000 174 12173.23 -3.23 54610.90 88888.00 2015-06-23 11:06:04.125 174 12173.20 -3.08 54610.95 88888.00 2015-06-23 11:06:04.250 174 12173.08 -2.92 54610.97 88888.00 2015-06-23 11:06:04.375 174 12173.00 -2.73 54610.97 88888.00 2015-06-23 11:06:04.500 174 12172.95 -2.52 54611.00 88888.00 2015-06-23 11:06:04.625 174 12172.95 -2.35 54611.05 88888.00 2015-06-23 11:06:04.750 174 12172.88 -2.25 54611.10 88888.00 2015-06-23 11:06:04.875 174 12172.75 -2.10 54611.10 88888.00 2015-06-23 11:06:05.000 174 12172.67 -1.95 54611.12 88888.00 2015-06-23 11:06:05.125 174 12172.62 -1.85 54611.18 88888.00 2015-06-23 11:06:05.250 174 12172.50 -1.77 54611.20 88888.00 2015-06-23 11:06:05.375 174 12172.48 -1.68 54611.22 88888.00 2015-06-23 11:06:05.500 174 12172.35 -1.57 54611.25 88888.00 2015-06-23 11:06:05.625 174 12172.23 -1.48 54611.28 88888.00 2015-06-23 11:06:05.750 174 12172.02 -1.45 54611.32 88888.00 2015-06-23 11:06:05.875 174 12171.92 -1.40 54611.35 88888.00 2015-06-23 11:06:06.000 174 12171.75 -1.35 54611.38 88888.00 2015-06-23 11:06:06.125 174 12171.58 -1.32 54611.43 88888.00 2015-06-23 11:06:06.250 174 12171.30 -1.38 54611.45 88888.00 2015-06-23 11:06:06.375 174 12171.12 -1.38 54611.47 88888.00 2015-06-23 11:06:06.500 174 12170.98 -1.40 54611.53 88888.00 2015-06-23 11:06:06.625 174 12170.83 -1.40 54611.53 88888.00 2015-06-23 11:06:06.750 174 12170.65 -1.45 54611.57 88888.00 2015-06-23 11:06:06.875 174 12170.42 -1.50 54611.62 88888.00 2015-06-23 11:06:07.000 174 12170.30 -1.50 54611.68 88888.00 2015-06-23 11:06:07.125 174 12170.20 -1.55 54611.65 88888.00 2015-06-23 11:06:07.250 174 12170.08 -1.60 54611.65 88888.00 2015-06-23 11:06:07.375 174 12169.98 -1.60 54611.70 88888.00 2015-06-23 11:06:07.500 174 12169.80 -1.60 54611.70 88888.00 2015-06-23 11:06:07.625 174 12169.67 -1.62 54611.68 88888.00 2015-06-23 11:06:07.750 174 12169.62 -1.65 54611.62 88888.00 2015-06-23 11:06:07.875 174 12169.58 -1.68 54611.62 88888.00 2015-06-23 11:06:08.000 174 12169.52 -1.68 54611.62 88888.00 2015-06-23 11:06:08.125 174 12169.48 -1.65 54611.68 88888.00 2015-06-23 11:06:08.250 174 12169.40 -1.62 54611.65 88888.00 2015-06-23 11:06:08.375 174 12169.33 -1.62 54611.65 88888.00 2015-06-23 11:06:08.500 174 12169.20 -1.68 54611.60 88888.00 2015-06-23 11:06:08.625 174 12169.10 -1.70 54611.60 88888.00 2015-06-23 11:06:08.750 174 12169.15 -1.70 54611.57 88888.00 2015-06-23 11:06:08.875 174 12169.17 -1.65 54611.57 88888.00 2015-06-23 11:06:09.000 174 12169.15 -1.65 54611.57 88888.00 2015-06-23 11:06:09.125 174 12169.10 -1.68 54611.57 88888.00 2015-06-23 11:06:09.250 174 12169.08 -1.70 54611.55 88888.00 2015-06-23 11:06:09.375 174 12169.08 -1.73 54611.53 88888.00 2015-06-23 11:06:09.500 174 12169.10 -1.77 54611.53 88888.00 2015-06-23 11:06:09.625 174 12169.12 -1.80 54611.53 88888.00 2015-06-23 11:06:09.750 174 12169.08 -1.80 54611.55 88888.00 2015-06-23 11:06:09.875 174 12168.98 -1.85 54611.53 88888.00 2015-06-23 11:06:10.000 174 12169.02 -1.88 54611.57 88888.00 2015-06-23 11:06:10.125 174 12169.05 -1.88 54611.62 88888.00 2015-06-23 11:06:10.250 174 12169.00 -1.93 54611.65 88888.00 2015-06-23 11:06:10.375 174 12168.95 -1.98 54611.62 88888.00 2015-06-23 11:06:10.500 174 12168.88 -2.05 54611.62 88888.00 2015-06-23 11:06:10.625 174 12168.77 -2.08 54611.65 88888.00 2015-06-23 11:06:10.750 174 12168.70 -2.15 54611.65 88888.00 2015-06-23 11:06:10.875 174 12168.65 -2.17 54611.65 88888.00 2015-06-23 11:06:11.000 174 12168.55 -2.20 54611.68 88888.00 2015-06-23 11:06:11.125 174 12168.50 -2.23 54611.70 88888.00 2015-06-23 11:06:11.250 174 12168.38 -2.23 54611.72 88888.00 2015-06-23 11:06:11.375 174 12168.33 -2.23 54611.68 88888.00 2015-06-23 11:06:11.500 174 12168.27 -2.23 54611.62 88888.00 2015-06-23 11:06:11.625 174 12168.23 -2.23 54611.62 88888.00 2015-06-23 11:06:11.750 174 12168.23 -2.12 54611.65 88888.00 2015-06-23 11:06:11.875 174 12168.23 -2.05 54611.65 88888.00 2015-06-23 11:06:12.000 174 12168.23 -1.95 54611.62 88888.00 2015-06-23 11:06:12.125 174 12168.30 -1.80 54611.60 88888.00 2015-06-23 11:06:12.250 174 12168.23 -1.65 54611.57 88888.00 2015-06-23 11:06:12.375 174 12168.25 -1.50 54611.55 88888.00 2015-06-23 11:06:12.500 174 12168.25 -1.30 54611.53 88888.00 2015-06-23 11:06:12.625 174 12168.25 -1.10 54611.55 88888.00 2015-06-23 11:06:12.750 174 12168.25 -0.90 54611.50 88888.00 2015-06-23 11:06:12.875 174 12168.23 -0.70 54611.50 88888.00 2015-06-23 11:06:13.000 174 12168.27 -0.47 54611.50 88888.00 2015-06-23 11:06:13.125 174 12168.33 -0.20 54611.50 88888.00 2015-06-23 11:06:13.250 174 12168.25 0.07 54611.53 88888.00 2015-06-23 11:06:13.375 174 12168.25 0.30 54611.50 88888.00 2015-06-23 11:06:13.500 174 12168.23 0.60 54611.50 88888.00 2015-06-23 11:06:13.625 174 12168.27 0.85 54611.53 88888.00 2015-06-23 11:06:13.750 174 12168.30 1.10 54611.53 88888.00 2015-06-23 11:06:13.875 174 12168.27 1.32 54611.53 88888.00 2015-06-23 11:06:14.000 174 12168.30 1.55 54611.55 88888.00 2015-06-23 11:06:14.125 174 12168.30 1.75 54611.55 88888.00 2015-06-23 11:06:14.250 174 12168.25 1.93 54611.57 88888.00 2015-06-23 11:06:14.375 174 12168.33 2.10 54611.62 88888.00 2015-06-23 11:06:14.500 174 12168.33 2.25 54611.65 88888.00 2015-06-23 11:06:14.625 174 12168.33 2.33 54611.68 88888.00 2015-06-23 11:06:14.750 174 12168.30 2.38 54611.68 88888.00 2015-06-23 11:06:14.875 174 12168.30 2.42 54611.72 88888.00 2015-06-23 11:06:15.000 174 12168.23 2.48 54611.78 88888.00 2015-06-23 11:06:15.125 174 12168.17 2.48 54611.88 88888.00 2015-06-23 11:06:15.250 174 12168.10 2.50 54611.93 88888.00 2015-06-23 11:06:15.375 174 12168.05 2.48 54611.95 88888.00 2015-06-23 11:06:15.500 174 12167.98 2.52 54612.00 88888.00 2015-06-23 11:06:15.625 174 12167.92 2.55 54612.05 88888.00 2015-06-23 11:06:15.750 174 12167.85 2.55 54612.10 88888.00 2015-06-23 11:06:15.875 174 12167.75 2.52 54612.12 88888.00 2015-06-23 11:06:16.000 174 12167.60 2.55 54612.18 88888.00 2015-06-23 11:06:16.125 174 12167.48 2.55 54612.20 88888.00 2015-06-23 11:06:16.250 174 12167.27 2.52 54612.28 88888.00 2015-06-23 11:06:16.375 174 12167.20 2.55 54612.32 88888.00 2015-06-23 11:06:16.500 174 12167.10 2.58 54612.40 88888.00 2015-06-23 11:06:16.625 174 12167.00 2.52 54612.43 88888.00 2015-06-23 11:06:16.750 174 12166.92 2.50 54612.45 88888.00 2015-06-23 11:06:16.875 174 12166.83 2.50 54612.50 88888.00 2015-06-23 11:06:17.000 174 12166.75 2.45 54612.55 88888.00 2015-06-23 11:06:17.125 174 12166.58 2.42 54612.62 88888.00 2015-06-23 11:06:17.250 174 12166.42 2.40 54612.68 88888.00 2015-06-23 11:06:17.375 174 12166.33 2.35 54612.68 88888.00 2015-06-23 11:06:17.500 174 12166.15 2.27 54612.72 88888.00 2015-06-23 11:06:17.625 174 12166.12 2.17 54612.75 88888.00 2015-06-23 11:06:17.750 174 12166.02 2.10 54612.78 88888.00 2015-06-23 11:06:17.875 174 12165.85 2.00 54612.78 88888.00 2015-06-23 11:06:18.000 174 12165.65 1.90 54612.82 88888.00 2015-06-23 11:06:18.125 174 12165.52 1.82 54612.82 88888.00 2015-06-23 11:06:18.250 174 12165.35 1.70 54612.82 88888.00 2015-06-23 11:06:18.375 174 12165.30 1.65 54612.85 88888.00 2015-06-23 11:06:18.500 174 12165.17 1.60 54612.85 88888.00 2015-06-23 11:06:18.625 174 12165.00 1.57 54612.85 88888.00 2015-06-23 11:06:18.750 174 12164.85 1.60 54612.85 88888.00 2015-06-23 11:06:18.875 174 12164.65 1.65 54612.85 88888.00 2015-06-23 11:06:19.000 174 12164.42 1.70 54612.85 88888.00 2015-06-23 11:06:19.125 174 12164.25 1.82 54612.88 88888.00 2015-06-23 11:06:19.250 174 12163.98 2.00 54612.88 88888.00 2015-06-23 11:06:19.375 174 12163.80 2.15 54612.88 88888.00 2015-06-23 11:06:19.500 174 12163.58 2.35 54612.88 88888.00 2015-06-23 11:06:19.625 174 12163.38 2.52 54612.88 88888.00 2015-06-23 11:06:19.750 174 12163.15 2.80 54612.85 88888.00 2015-06-23 11:06:19.875 174 12162.90 3.10 54612.85 88888.00 2015-06-23 11:06:20.000 174 12162.62 3.35 54612.82 88888.00 2015-06-23 11:06:20.125 174 12162.38 3.65 54612.80 88888.00 2015-06-23 11:06:20.250 174 12162.15 3.95 54612.80 88888.00 2015-06-23 11:06:20.375 174 12161.95 4.22 54612.82 88888.00 2015-06-23 11:06:20.500 174 12161.77 4.53 54612.80 88888.00 2015-06-23 11:06:20.625 174 12161.52 4.83 54612.78 88888.00 2015-06-23 11:06:20.750 174 12161.33 5.12 54612.75 88888.00 2015-06-23 11:06:20.875 174 12161.17 5.47 54612.70 88888.00 2015-06-23 11:06:21.000 174 12161.02 5.78 54612.68 88888.00 2015-06-23 11:06:21.125 174 12160.85 6.10 54612.68 88888.00 2015-06-23 11:06:21.250 174 12160.67 6.45 54612.65 88888.00 2015-06-23 11:06:21.375 174 12160.58 6.70 54612.60 88888.00 2015-06-23 11:06:21.500 174 12160.42 7.00 54612.55 88888.00 2015-06-23 11:06:21.625 174 12160.27 7.35 54612.53 88888.00 2015-06-23 11:06:21.750 174 12160.10 7.70 54612.50 88888.00 2015-06-23 11:06:21.875 174 12159.98 8.07 54612.50 88888.00 2015-06-23 11:06:22.000 174 12159.88 8.43 54612.50 88888.00 2015-06-23 11:06:22.125 174 12159.65 8.75 54612.50 88888.00 2015-06-23 11:06:22.250 174 12159.42 9.18 54612.45 88888.00 2015-06-23 11:06:22.375 174 12159.27 9.47 54612.45 88888.00 2015-06-23 11:06:22.500 174 12159.02 9.78 54612.45 88888.00 2015-06-23 11:06:22.625 174 12158.83 10.15 54612.50 88888.00 2015-06-23 11:06:22.750 174 12158.62 10.53 54612.50 88888.00 2015-06-23 11:06:22.875 174 12158.35 10.90 54612.53 88888.00 2015-06-23 11:06:23.000 174 12157.98 11.28 54612.53 88888.00 2015-06-23 11:06:23.125 174 12157.67 11.62 54612.57 88888.00 2015-06-23 11:06:23.250 174 12157.35 12.05 54612.65 88888.00 2015-06-23 11:06:23.375 174 12157.02 12.38 54612.68 88888.00 2015-06-23 11:06:23.500 174 12156.60 12.72 54612.68 88888.00 2015-06-23 11:06:23.625 174 12156.15 13.03 54612.70 88888.00 2015-06-23 11:06:23.750 174 12155.73 13.45 54612.75 88888.00 2015-06-23 11:06:23.875 174 12155.30 13.80 54612.80 88888.00 2015-06-23 11:06:24.000 174 12154.92 14.15 54612.80 88888.00 2015-06-23 11:06:24.125 174 12154.48 14.47 54612.88 88888.00 2015-06-23 11:06:24.250 174 12154.05 14.88 54612.97 88888.00 2015-06-23 11:06:24.375 174 12153.67 15.18 54612.97 88888.00 2015-06-23 11:06:24.500 174 12153.30 15.50 54613.05 88888.00 2015-06-23 11:06:24.625 174 12153.00 15.80 54613.10 88888.00 2015-06-23 11:06:24.750 174 12152.67 16.07 54613.12 88888.00 2015-06-23 11:06:24.875 174 12152.33 16.38 54613.12 88888.00 2015-06-23 11:06:25.000 174 12152.05 16.62 54613.15 88888.00 2015-06-23 11:06:25.125 174 12151.77 16.85 54613.22 88888.00 2015-06-23 11:06:25.250 174 12151.58 17.12 54613.25 88888.00 2015-06-23 11:06:25.375 174 12151.40 17.35 54613.28 88888.00 2015-06-23 11:06:25.500 174 12151.20 17.48 54613.28 88888.00 2015-06-23 11:06:25.625 174 12151.08 17.62 54613.28 88888.00 2015-06-23 11:06:25.750 174 12150.95 17.80 54613.30 88888.00 2015-06-23 11:06:25.875 174 12150.75 17.93 54613.32 88888.00 2015-06-23 11:06:26.000 174 12150.62 18.02 54613.30 88888.00 2015-06-23 11:06:26.125 174 12150.58 18.18 54613.35 88888.00 2015-06-23 11:06:26.250 174 12150.52 18.27 54613.38 88888.00 2015-06-23 11:06:26.375 174 12150.52 18.38 54613.38 88888.00 2015-06-23 11:06:26.500 174 12150.58 18.45 54613.38 88888.00 2015-06-23 11:06:26.625 174 12150.58 18.50 54613.35 88888.00 2015-06-23 11:06:26.750 174 12150.62 18.57 54613.35 88888.00 2015-06-23 11:06:26.875 174 12150.70 18.68 54613.38 88888.00 2015-06-23 11:06:27.000 174 12150.80 18.80 54613.38 88888.00 2015-06-23 11:06:27.125 174 12150.95 18.88 54613.35 88888.00 2015-06-23 11:06:27.250 174 12151.02 18.93 54613.38 88888.00 2015-06-23 11:06:27.375 174 12151.15 18.98 54613.38 88888.00 2015-06-23 11:06:27.500 174 12151.38 19.05 54613.38 88888.00 2015-06-23 11:06:27.625 174 12151.50 19.15 54613.35 88888.00 2015-06-23 11:06:27.750 174 12151.55 19.25 54613.38 88888.00 2015-06-23 11:06:27.875 174 12151.65 19.30 54613.40 88888.00 2015-06-23 11:06:28.000 174 12151.85 19.40 54613.43 88888.00 2015-06-23 11:06:28.125 174 12152.00 19.45 54613.45 88888.00 2015-06-23 11:06:28.250 174 12152.10 19.48 54613.47 88888.00 2015-06-23 11:06:28.375 174 12152.25 19.55 54613.45 88888.00 2015-06-23 11:06:28.500 174 12152.30 19.68 54613.47 88888.00 2015-06-23 11:06:28.625 174 12152.35 19.75 54613.53 88888.00 2015-06-23 11:06:28.750 174 12152.42 19.75 54613.53 88888.00 2015-06-23 11:06:28.875 174 12152.52 19.80 54613.57 88888.00 2015-06-23 11:06:29.000 174 12152.55 19.88 54613.60 88888.00 2015-06-23 11:06:29.125 174 12152.62 19.93 54613.62 88888.00 2015-06-23 11:06:29.250 174 12152.60 19.95 54613.62 88888.00 2015-06-23 11:06:29.375 174 12152.55 20.00 54613.65 88888.00 2015-06-23 11:06:29.500 174 12152.60 20.05 54613.70 88888.00 2015-06-23 11:06:29.625 174 12152.67 20.12 54613.70 88888.00 2015-06-23 11:06:29.750 174 12152.70 20.20 54613.75 88888.00 2015-06-23 11:06:29.875 174 12152.67 20.27 54613.80 88888.00 2015-06-23 11:06:30.000 174 12152.70 20.38 54613.82 88888.00 2015-06-23 11:06:30.125 174 12152.67 20.45 54613.90 88888.00 2015-06-23 11:06:30.250 174 12152.52 20.55 54613.95 88888.00 2015-06-23 11:06:30.375 174 12152.42 20.68 54613.95 88888.00 2015-06-23 11:06:30.500 174 12152.33 20.82 54614.00 88888.00 2015-06-23 11:06:30.625 174 12152.17 20.95 54614.07 88888.00 2015-06-23 11:06:30.750 174 12152.10 21.12 54614.12 88888.00 2015-06-23 11:06:30.875 174 12152.05 21.30 54614.18 88888.00 2015-06-23 11:06:31.000 174 12151.95 21.45 54614.22 88888.00 2015-06-23 11:06:31.125 174 12151.80 21.60 54614.32 88888.00 2015-06-23 11:06:31.250 174 12151.48 21.82 54614.38 88888.00 2015-06-23 11:06:31.375 174 12151.30 22.05 54614.43 88888.00 2015-06-23 11:06:31.500 174 12151.10 22.30 54614.45 88888.00 2015-06-23 11:06:31.625 174 12150.85 22.52 54614.50 88888.00 2015-06-23 11:06:31.750 174 12150.60 22.75 54614.57 88888.00 2015-06-23 11:06:31.875 174 12150.35 23.00 54614.65 88888.00 2015-06-23 11:06:32.000 174 12150.05 23.27 54614.70 88888.00 2015-06-23 11:06:32.125 174 12149.77 23.57 54614.80 88888.00 2015-06-23 11:06:32.250 174 12149.50 23.88 54614.93 88888.00 2015-06-23 11:06:32.375 174 12149.27 24.10 54614.97 88888.00 2015-06-23 11:06:32.500 174 12148.98 24.38 54615.05 88888.00 2015-06-23 11:06:32.625 174 12148.67 24.68 54615.12 88888.00 2015-06-23 11:06:32.750 174 12148.35 24.88 54615.20 88888.00 2015-06-23 11:06:32.875 174 12148.08 25.18 54615.25 88888.00 2015-06-23 11:06:33.000 174 12147.83 25.45 54615.28 88888.00 2015-06-23 11:06:33.125 174 12147.55 25.70 54615.35 88888.00 2015-06-23 11:06:33.250 174 12147.30 26.00 54615.40 88888.00 2015-06-23 11:06:33.375 174 12147.20 26.18 54615.43 88888.00 2015-06-23 11:06:33.500 174 12147.10 26.38 54615.47 88888.00 2015-06-23 11:06:33.625 174 12146.88 26.52 54615.55 88888.00 2015-06-23 11:06:33.750 174 12146.65 26.70 54615.57 88888.00 2015-06-23 11:06:33.875 174 12146.52 26.85 54615.62 88888.00 2015-06-23 11:06:34.000 174 12146.45 27.02 54615.65 88888.00 2015-06-23 11:06:34.125 174 12146.40 27.18 54615.70 88888.00 2015-06-23 11:06:34.250 174 12146.27 27.27 54615.75 88888.00 2015-06-23 11:06:34.375 174 12146.20 27.35 54615.78 88888.00 2015-06-23 11:06:34.500 174 12146.17 27.40 54615.80 88888.00 2015-06-23 11:06:34.625 174 12146.25 27.45 54615.80 88888.00 2015-06-23 11:06:34.750 174 12146.30 27.48 54615.82 88888.00 2015-06-23 11:06:34.875 174 12146.35 27.48 54615.80 88888.00 2015-06-23 11:06:35.000 174 12146.40 27.48 54615.82 88888.00 2015-06-23 11:06:35.125 174 12146.58 27.45 54615.85 88888.00 2015-06-23 11:06:35.250 174 12146.67 27.32 54615.85 88888.00 2015-06-23 11:06:35.375 174 12146.73 27.30 54615.88 88888.00 2015-06-23 11:06:35.500 174 12146.75 27.23 54615.88 88888.00 2015-06-23 11:06:35.625 174 12146.85 27.10 54615.85 88888.00 2015-06-23 11:06:35.750 174 12146.98 26.98 54615.88 88888.00 2015-06-23 11:06:35.875 174 12147.15 26.90 54615.93 88888.00 2015-06-23 11:06:36.000 174 12147.23 26.77 54615.90 88888.00 2015-06-23 11:06:36.125 174 12147.33 26.65 54615.88 88888.00 2015-06-23 11:06:36.250 174 12147.40 26.45 54615.90 88888.00 2015-06-23 11:06:36.375 174 12147.50 26.38 54615.90 88888.00 2015-06-23 11:06:36.500 174 12147.60 26.20 54615.88 88888.00 2015-06-23 11:06:36.625 174 12147.75 26.05 54615.90 88888.00 2015-06-23 11:06:36.750 174 12147.88 25.93 54615.93 88888.00 2015-06-23 11:06:36.875 174 12148.00 25.80 54615.93 88888.00 2015-06-23 11:06:37.000 174 12148.02 25.68 54615.93 88888.00 2015-06-23 11:06:37.125 174 12148.05 25.55 54615.97 88888.00 2015-06-23 11:06:37.250 174 12148.08 25.43 54616.00 88888.00 2015-06-23 11:06:37.375 174 12148.15 25.32 54616.00 88888.00 2015-06-23 11:06:37.500 174 12148.12 25.20 54616.03 88888.00 2015-06-23 11:06:37.625 174 12148.08 25.18 54616.05 88888.00 2015-06-23 11:06:37.750 174 12148.12 25.15 54616.10 88888.00 2015-06-23 11:06:37.875 174 12148.10 25.10 54616.15 88888.00 2015-06-23 11:06:38.000 174 12148.02 25.05 54616.18 88888.00 2015-06-23 11:06:38.125 174 12147.85 25.05 54616.22 88888.00 2015-06-23 11:06:38.250 174 12147.70 25.05 54616.30 88888.00 2015-06-23 11:06:38.375 174 12147.62 25.07 54616.32 88888.00 2015-06-23 11:06:38.500 174 12147.58 25.07 54616.38 88888.00 2015-06-23 11:06:38.625 174 12147.42 25.12 54616.40 88888.00 2015-06-23 11:06:38.750 174 12147.25 25.10 54616.45 88888.00 2015-06-23 11:06:38.875 174 12147.12 25.10 54616.55 88888.00 2015-06-23 11:06:39.000 174 12146.95 25.10 54616.60 88888.00 2015-06-23 11:06:39.125 174 12146.80 25.12 54616.68 88888.00 2015-06-23 11:06:39.250 174 12146.65 25.15 54616.75 88888.00 2015-06-23 11:06:39.375 174 12146.48 25.15 54616.80 88888.00 2015-06-23 11:06:39.500 174 12146.25 25.10 54616.88 88888.00 2015-06-23 11:06:39.625 174 12145.95 25.10 54616.93 88888.00 2015-06-23 11:06:39.750 174 12145.67 25.15 54617.03 88888.00 2015-06-23 11:06:39.875 174 12145.45 25.18 54617.12 88888.00 2015-06-23 11:06:40.000 174 12145.15 25.18 54617.22 88888.00 2015-06-23 11:06:40.125 174 12144.75 25.18 54617.30 88888.00 2015-06-23 11:06:40.250 174 12144.40 25.23 54617.43 88888.00 2015-06-23 11:06:40.375 174 12144.10 25.27 54617.50 88888.00 2015-06-23 11:06:40.500 174 12143.75 25.30 54617.60 88888.00 2015-06-23 11:06:40.625 174 12143.50 25.35 54617.68 88888.00 2015-06-23 11:06:40.750 174 12143.12 25.43 54617.75 88888.00 2015-06-23 11:06:40.875 174 12142.73 25.52 54617.88 88888.00 2015-06-23 11:06:41.000 174 12142.30 25.62 54617.95 88888.00 2015-06-23 11:06:41.125 174 12141.92 25.70 54618.03 88888.00 2015-06-23 11:06:41.250 174 12141.55 25.85 54618.15 88888.00 2015-06-23 11:06:41.375 174 12141.30 25.98 54618.20 88888.00 2015-06-23 11:06:41.500 174 12141.00 26.18 54618.32 88888.00 2015-06-23 11:06:41.625 174 12140.65 26.38 54618.38 88888.00 2015-06-23 11:06:41.750 174 12140.30 26.52 54618.43 88888.00 2015-06-23 11:06:41.875 174 12140.00 26.73 54618.45 88888.00 2015-06-23 11:06:42.000 174 12139.75 26.95 54618.50 88888.00 2015-06-23 11:06:42.125 174 12139.45 27.18 54618.57 88888.00 2015-06-23 11:06:42.250 174 12139.17 27.45 54618.65 88888.00 2015-06-23 11:06:42.375 174 12138.90 27.65 54618.68 88888.00 2015-06-23 11:06:42.500 174 12138.62 27.88 54618.72 88888.00 2015-06-23 11:06:42.625 174 12138.48 28.02 54618.78 88888.00 2015-06-23 11:06:42.750 174 12138.30 28.25 54618.80 88888.00 2015-06-23 11:06:42.875 174 12138.15 28.50 54618.82 88888.00 2015-06-23 11:06:43.000 174 12138.05 28.77 54618.88 88888.00 2015-06-23 11:06:43.125 174 12137.85 28.98 54618.90 88888.00 2015-06-23 11:06:43.250 174 12137.67 29.18 54618.95 88888.00 2015-06-23 11:06:43.375 174 12137.62 29.32 54618.95 88888.00 2015-06-23 11:06:43.500 174 12137.58 29.50 54618.97 88888.00 2015-06-23 11:06:43.625 174 12137.55 29.68 54619.03 88888.00 2015-06-23 11:06:43.750 174 12137.50 29.82 54619.05 88888.00 2015-06-23 11:06:43.875 174 12137.40 29.98 54619.07 88888.00 2015-06-23 11:06:44.000 174 12137.38 30.07 54619.05 88888.00 2015-06-23 11:06:44.125 174 12137.35 30.20 54619.10 88888.00 2015-06-23 11:06:44.250 174 12137.33 30.35 54619.12 88888.00 2015-06-23 11:06:44.375 174 12137.33 30.43 54619.12 88888.00 2015-06-23 11:06:44.500 174 12137.27 30.50 54619.15 88888.00 2015-06-23 11:06:44.625 174 12137.30 30.60 54619.18 88888.00 2015-06-23 11:06:44.750 174 12137.30 30.70 54619.22 88888.00 2015-06-23 11:06:44.875 174 12137.25 30.80 54619.22 88888.00 2015-06-23 11:06:45.000 174 12137.27 30.85 54619.25 88888.00 2015-06-23 11:06:45.125 174 12137.20 30.95 54619.28 88888.00 2015-06-23 11:06:45.250 174 12137.17 31.07 54619.30 88888.00 2015-06-23 11:06:45.375 174 12137.20 31.18 54619.32 88888.00 2015-06-23 11:06:45.500 174 12137.17 31.25 54619.35 88888.00 2015-06-23 11:06:45.625 174 12137.17 31.32 54619.38 88888.00 2015-06-23 11:06:45.750 174 12137.23 31.50 54619.35 88888.00 2015-06-23 11:06:45.875 174 12137.23 31.65 54619.35 88888.00 2015-06-23 11:06:46.000 174 12137.33 31.80 54619.38 88888.00 2015-06-23 11:06:46.125 174 12137.38 31.93 54619.43 88888.00 2015-06-23 11:06:46.250 174 12137.45 32.05 54619.43 88888.00 2015-06-23 11:06:46.375 174 12137.48 32.10 54619.40 88888.00 2015-06-23 11:06:46.500 174 12137.50 32.17 54619.43 88888.00 2015-06-23 11:06:46.625 174 12137.50 32.27 54619.45 88888.00 2015-06-23 11:06:46.750 174 12137.50 32.35 54619.47 88888.00 2015-06-23 11:06:46.875 174 12137.50 32.42 54619.50 88888.00 2015-06-23 11:06:47.000 174 12137.58 32.48 54619.53 88888.00 2015-06-23 11:06:47.125 174 12137.55 32.52 54619.53 88888.00 2015-06-23 11:06:47.250 174 12137.52 32.55 54619.55 88888.00 2015-06-23 11:06:47.375 174 12137.55 32.58 54619.57 88888.00 2015-06-23 11:06:47.500 174 12137.58 32.62 54619.62 88888.00 2015-06-23 11:06:47.625 174 12137.50 32.62 54619.65 88888.00 2015-06-23 11:06:47.750 174 12137.48 32.58 54619.70 88888.00 2015-06-23 11:06:47.875 174 12137.50 32.50 54619.72 88888.00 2015-06-23 11:06:48.000 174 12137.52 32.42 54619.72 88888.00 2015-06-23 11:06:48.125 174 12137.60 32.38 54619.78 88888.00 2015-06-23 11:06:48.250 174 12137.70 32.23 54619.82 88888.00 2015-06-23 11:06:48.375 174 12137.73 32.15 54619.82 88888.00 2015-06-23 11:06:48.500 174 12137.73 32.00 54619.85 88888.00 2015-06-23 11:06:48.625 174 12137.83 31.88 54619.88 88888.00 2015-06-23 11:06:48.750 174 12137.92 31.73 54619.90 88888.00 2015-06-23 11:06:48.875 174 12138.00 31.57 54619.93 88888.00 2015-06-23 11:06:49.000 174 12138.08 31.43 54619.93 88888.00 2015-06-23 11:06:49.125 174 12138.15 31.20 54619.95 88888.00 2015-06-23 11:06:49.250 174 12138.25 30.98 54619.95 88888.00 2015-06-23 11:06:49.375 174 12138.42 30.80 54619.95 88888.00 2015-06-23 11:06:49.500 174 12138.52 30.60 54619.97 88888.00 2015-06-23 11:06:49.625 174 12138.70 30.38 54620.00 88888.00 2015-06-23 11:06:49.750 174 12138.90 30.12 54620.03 88888.00 2015-06-23 11:06:49.875 174 12139.15 29.90 54620.03 88888.00 2015-06-23 11:06:50.000 174 12139.38 29.60 54620.03 88888.00 2015-06-23 11:06:50.125 174 12139.62 29.30 54620.03 88888.00 2015-06-23 11:06:50.250 174 12139.83 28.90 54620.00 88888.00 2015-06-23 11:06:50.375 174 12140.10 28.65 54620.05 88888.00 2015-06-23 11:06:50.500 174 12140.38 28.32 54620.07 88888.00 2015-06-23 11:06:50.625 174 12140.62 27.98 54620.07 88888.00 2015-06-23 11:06:50.750 174 12140.83 27.65 54620.05 88888.00 2015-06-23 11:06:50.875 174 12141.08 27.25 54620.05 88888.00 2015-06-23 11:06:51.000 174 12141.33 26.85 54620.05 88888.00 2015-06-23 11:06:51.125 174 12141.58 26.48 54620.05 88888.00 2015-06-23 11:06:51.250 174 12141.73 26.00 54620.07 88888.00 2015-06-23 11:06:51.375 174 12141.92 25.68 54620.05 88888.00 2015-06-23 11:06:51.500 174 12142.17 25.25 54620.07 88888.00 2015-06-23 11:06:51.625 174 12142.38 24.88 54620.07 88888.00 2015-06-23 11:06:51.750 174 12142.58 24.52 54620.07 88888.00 2015-06-23 11:06:51.875 174 12142.70 24.07 54620.07 88888.00 2015-06-23 11:06:52.000 174 12142.85 23.68 54620.07 88888.00 2015-06-23 11:06:52.125 174 12143.00 23.32 54620.10 88888.00 2015-06-23 11:06:52.250 174 12143.10 22.93 54620.12 88888.00 2015-06-23 11:06:52.375 174 12143.20 22.65 54620.12 88888.00 2015-06-23 11:06:52.500 174 12143.23 22.32 54620.10 88888.00 2015-06-23 11:06:52.625 174 12143.33 22.02 54620.05 88888.00 2015-06-23 11:06:52.750 174 12143.38 21.73 54620.00 88888.00 2015-06-23 11:06:52.875 174 12143.55 21.57 54620.00 88888.00 2015-06-23 11:06:53.000 174 12143.67 21.43 54619.97 88888.00 2015-06-23 11:06:53.125 174 12143.75 21.30 54619.95 88888.00 2015-06-23 11:06:53.250 174 12143.75 21.18 54619.88 88888.00 2015-06-23 11:06:53.375 174 12143.85 21.15 54619.82 88888.00 2015-06-23 11:06:53.500 174 12143.92 21.15 54619.80 88888.00 2015-06-23 11:06:53.625 174 12143.95 21.23 54619.72 88888.00 2015-06-23 11:06:53.750 174 12143.98 21.35 54619.70 88888.00 2015-06-23 11:06:53.875 174 12144.00 21.52 54619.62 88888.00 2015-06-23 11:06:54.000 174 12144.00 21.65 54619.53 88888.00 2015-06-23 11:06:54.125 174 12144.02 21.82 54619.47 88888.00 2015-06-23 11:06:54.250 174 12143.98 22.05 54619.45 88888.00 2015-06-23 11:06:54.375 174 12143.92 22.27 54619.40 88888.00 2015-06-23 11:06:54.500 174 12143.90 22.50 54619.32 88888.00 2015-06-23 11:06:54.625 174 12143.90 22.75 54619.30 88888.00 2015-06-23 11:06:54.750 174 12143.80 22.98 54619.25 88888.00 2015-06-23 11:06:54.875 174 12143.73 23.23 54619.20 88888.00 2015-06-23 11:06:55.000 174 12143.65 23.52 54619.15 88888.00 2015-06-23 11:06:55.125 174 12143.52 23.75 54619.10 88888.00 2015-06-23 11:06:55.250 174 12143.45 24.00 54619.05 88888.00 2015-06-23 11:06:55.375 174 12143.35 24.23 54619.03 88888.00 2015-06-23 11:06:55.500 174 12143.25 24.40 54619.03 88888.00 2015-06-23 11:06:55.625 174 12143.17 24.57 54619.03 88888.00 2015-06-23 11:06:55.750 174 12143.10 24.73 54619.00 88888.00 2015-06-23 11:06:55.875 174 12143.00 24.80 54618.97 88888.00 2015-06-23 11:06:56.000 174 12142.90 24.85 54618.95 88888.00 2015-06-23 11:06:56.125 174 12142.80 24.90 54618.95 88888.00 2015-06-23 11:06:56.250 174 12142.70 24.95 54618.97 88888.00 2015-06-23 11:06:56.375 174 12142.58 24.98 54619.00 88888.00 2015-06-23 11:06:56.500 174 12142.45 24.88 54618.95 88888.00 2015-06-23 11:06:56.625 174 12142.40 24.85 54618.93 88888.00 2015-06-23 11:06:56.750 174 12142.33 24.77 54618.97 88888.00 2015-06-23 11:06:56.875 174 12142.15 24.68 54619.00 88888.00 2015-06-23 11:06:57.000 174 12142.02 24.57 54619.03 88888.00 2015-06-23 11:06:57.125 174 12141.85 24.45 54619.10 88888.00 2015-06-23 11:06:57.250 174 12141.60 24.25 54619.15 88888.00 2015-06-23 11:06:57.375 174 12141.38 24.07 54619.15 88888.00 2015-06-23 11:06:57.500 174 12141.12 23.93 54619.18 88888.00 2015-06-23 11:06:57.625 174 12140.85 23.73 54619.20 88888.00 2015-06-23 11:06:57.750 174 12140.55 23.50 54619.28 88888.00 2015-06-23 11:06:57.875 174 12140.20 23.32 54619.30 88888.00 2015-06-23 11:06:58.000 174 12139.95 23.15 54619.30 88888.00 2015-06-23 11:06:58.125 174 12139.60 22.98 54619.32 88888.00 2015-06-23 11:06:58.250 174 12139.23 22.77 54619.32 88888.00 2015-06-23 11:06:58.375 174 12138.95 22.65 54619.32 88888.00 2015-06-23 11:06:58.500 174 12138.67 22.50 54619.35 88888.00 2015-06-23 11:06:58.625 174 12138.42 22.38 54619.38 88888.00 2015-06-23 11:06:58.750 174 12138.20 22.20 54619.38 88888.00 2015-06-23 11:06:58.875 174 12137.95 22.02 54619.38 88888.00 2015-06-23 11:06:59.000 174 12137.70 21.85 54619.35 88888.00 2015-06-23 11:06:59.125 174 12137.52 21.73 54619.35 88888.00 2015-06-23 11:06:59.250 174 12137.30 21.60 54619.35 88888.00 2015-06-23 11:06:59.375 174 12137.12 21.52 54619.30 88888.00 2015-06-23 11:06:59.500 174 12136.92 21.45 54619.25 88888.00 2015-06-23 11:06:59.625 174 12136.80 21.38 54619.20 88888.00 2015-06-23 11:06:59.750 174 12136.67 21.30 54619.18 88888.00 2015-06-23 11:06:59.875 174 12136.52 21.27 54619.10 88888.00 2015-06-23 11:07:00.000 174 12136.42 21.23 54619.03 88888.00 2015-06-23 11:07:00.125 174 12136.33 21.23 54618.97 88888.00 2015-06-23 11:07:00.250 174 12136.23 21.23 54618.90 88888.00 2015-06-23 11:07:00.375 174 12136.12 21.20 54618.80 88888.00 2015-06-23 11:07:00.500 174 12136.00 21.23 54618.72 88888.00 2015-06-23 11:07:00.625 174 12135.90 21.27 54618.68 88888.00 2015-06-23 11:07:00.750 174 12135.88 21.30 54618.57 88888.00 2015-06-23 11:07:00.875 174 12135.85 21.35 54618.47 88888.00 2015-06-23 11:07:01.000 174 12135.85 21.43 54618.40 88888.00 2015-06-23 11:07:01.125 174 12135.80 21.52 54618.30 88888.00 2015-06-23 11:07:01.250 174 12135.73 21.62 54618.22 88888.00 2015-06-23 11:07:01.375 174 12135.75 21.75 54618.12 88888.00 2015-06-23 11:07:01.500 174 12135.75 21.88 54618.03 88888.00 2015-06-23 11:07:01.625 174 12135.70 22.00 54617.93 88888.00 2015-06-23 11:07:01.750 174 12135.70 22.15 54617.82 88888.00 2015-06-23 11:07:01.875 174 12135.65 22.32 54617.72 88888.00 2015-06-23 11:07:02.000 174 12135.65 22.48 54617.65 88888.00 2015-06-23 11:07:02.125 174 12135.67 22.65 54617.60 88888.00 2015-06-23 11:07:02.250 174 12135.58 22.90 54617.50 88888.00 2015-06-23 11:07:02.375 174 12135.52 23.12 54617.43 88888.00 2015-06-23 11:07:02.500 174 12135.48 23.32 54617.30 88888.00 2015-06-23 11:07:02.625 174 12135.42 23.55 54617.20 88888.00 2015-06-23 11:07:02.750 174 12135.45 23.73 54617.12 88888.00 2015-06-23 11:07:02.875 174 12135.45 23.93 54617.03 88888.00 2015-06-23 11:07:03.000 174 12135.40 24.12 54617.00 88888.00 2015-06-23 11:07:03.125 174 12135.40 24.35 54616.95 88888.00 2015-06-23 11:07:03.250 174 12135.38 24.52 54616.88 88888.00 2015-06-23 11:07:03.375 174 12135.40 24.70 54616.82 88888.00 2015-06-23 11:07:03.500 174 12135.48 24.82 54616.75 88888.00 2015-06-23 11:07:03.625 174 12135.52 24.93 54616.70 88888.00 2015-06-23 11:07:03.750 174 12135.58 25.05 54616.65 88888.00 2015-06-23 11:07:03.875 174 12135.62 25.15 54616.60 88888.00 2015-06-23 11:07:04.000 174 12135.73 25.20 54616.57 88888.00 2015-06-23 11:07:04.125 174 12135.77 25.23 54616.57 88888.00 2015-06-23 11:07:04.250 174 12135.83 25.20 54616.53 88888.00 2015-06-23 11:07:04.375 174 12135.90 25.20 54616.50 88888.00 2015-06-23 11:07:04.500 174 12135.90 25.20 54616.50 88888.00 2015-06-23 11:07:04.625 174 12135.88 25.12 54616.47 88888.00 2015-06-23 11:07:04.750 174 12135.90 25.07 54616.43 88888.00 2015-06-23 11:07:04.875 174 12135.92 25.00 54616.47 88888.00 2015-06-23 11:07:05.000 174 12135.98 24.90 54616.50 88888.00 2015-06-23 11:07:05.125 174 12136.05 24.77 54616.53 88888.00 2015-06-23 11:07:05.250 174 12136.08 24.68 54616.53 88888.00 2015-06-23 11:07:05.375 174 12136.15 24.55 54616.55 88888.00 2015-06-23 11:07:05.500 174 12136.20 24.40 54616.57 88888.00 2015-06-23 11:07:05.625 174 12136.17 24.25 54616.57 88888.00 2015-06-23 11:07:05.750 174 12136.17 24.05 54616.60 88888.00 2015-06-23 11:07:05.875 174 12136.10 23.88 54616.65 88888.00 2015-06-23 11:07:06.000 174 12136.05 23.70 54616.72 88888.00 2015-06-23 11:07:06.125 174 12136.00 23.52 54616.80 88888.00 2015-06-23 11:07:06.250 174 12135.85 23.32 54616.80 88888.00 2015-06-23 11:07:06.375 174 12135.75 23.18 54616.85 88888.00 2015-06-23 11:07:06.500 174 12135.65 23.02 54616.85 88888.00 2015-06-23 11:07:06.625 174 12135.52 22.90 54616.90 88888.00 2015-06-23 11:07:06.750 174 12135.35 22.77 54616.97 88888.00 2015-06-23 11:07:06.875 174 12135.12 22.73 54617.00 88888.00 2015-06-23 11:07:07.000 174 12134.80 22.70 54617.03 88888.00 2015-06-23 11:07:07.125 174 12134.45 22.75 54617.12 88888.00 2015-06-23 11:07:07.250 174 12134.10 22.82 54617.22 88888.00 2015-06-23 11:07:07.375 174 12133.80 22.98 54617.28 88888.00 2015-06-23 11:07:07.500 174 12133.45 23.15 54617.35 88888.00 2015-06-23 11:07:07.625 174 12133.12 23.32 54617.40 88888.00 2015-06-23 11:07:07.750 174 12132.67 23.55 54617.43 88888.00 2015-06-23 11:07:07.875 174 12132.20 23.77 54617.50 88888.00 2015-06-23 11:07:08.000 174 12131.83 24.07 54617.55 88888.00 2015-06-23 11:07:08.125 174 12131.45 24.40 54617.62 88888.00 2015-06-23 11:07:08.250 174 12131.00 24.77 54617.68 88888.00 2015-06-23 11:07:08.375 174 12130.65 25.07 54617.70 88888.00 2015-06-23 11:07:08.500 174 12130.25 25.45 54617.78 88888.00 2015-06-23 11:07:08.625 174 12129.88 25.80 54617.80 88888.00 2015-06-23 11:07:08.750 174 12129.55 26.23 54617.80 88888.00 2015-06-23 11:07:08.875 174 12129.15 26.68 54617.82 88888.00 2015-06-23 11:07:09.000 174 12128.80 27.15 54617.88 88888.00 2015-06-23 11:07:09.125 174 12128.45 27.57 54617.90 88888.00 2015-06-23 11:07:09.250 174 12128.08 28.10 54617.93 88888.00 2015-06-23 11:07:09.375 174 12127.80 28.55 54617.97 88888.00 2015-06-23 11:07:09.500 174 12127.48 28.95 54618.00 88888.00 2015-06-23 11:07:09.625 174 12127.20 29.32 54618.03 88888.00 2015-06-23 11:07:09.750 174 12126.98 29.73 54618.07 88888.00 2015-06-23 11:07:09.875 174 12126.67 30.15 54618.07 88888.00 2015-06-23 11:07:10.000 174 12126.35 30.50 54618.10 88888.00 2015-06-23 11:07:10.125 174 12126.08 30.88 54618.18 88888.00 2015-06-23 11:07:10.250 174 12125.88 31.23 54618.20 88888.00 2015-06-23 11:07:10.375 174 12125.65 31.50 54618.22 88888.00 2015-06-23 11:07:10.500 174 12125.42 31.80 54618.28 88888.00 2015-06-23 11:07:10.625 174 12125.27 32.02 54618.32 88888.00 2015-06-23 11:07:10.750 174 12125.15 32.25 54618.35 88888.00 2015-06-23 11:07:10.875 174 12124.95 32.48 54618.40 88888.00 2015-06-23 11:07:11.000 174 12124.75 32.73 54618.45 88888.00 2015-06-23 11:07:11.125 174 12124.58 32.92 54618.50 88888.00 2015-06-23 11:07:11.250 174 12124.40 33.17 54618.55 88888.00 2015-06-23 11:07:11.375 174 12124.30 33.33 54618.57 88888.00 2015-06-23 11:07:11.500 174 12124.17 33.52 54618.60 88888.00 2015-06-23 11:07:11.625 174 12124.05 33.77 54618.68 88888.00 2015-06-23 11:07:11.750 174 12123.92 33.95 54618.72 88888.00 2015-06-23 11:07:11.875 174 12123.85 34.10 54618.80 88888.00 2015-06-23 11:07:12.000 174 12123.75 34.25 54618.88 88888.00 2015-06-23 11:07:12.125 174 12123.65 34.42 54618.88 88888.00 2015-06-23 11:07:12.250 174 12123.60 34.60 54618.97 88888.00 2015-06-23 11:07:12.375 174 12123.55 34.67 54619.03 88888.00 2015-06-23 11:07:12.500 174 12123.48 34.77 54619.03 88888.00 2015-06-23 11:07:12.625 174 12123.42 34.85 54619.07 88888.00 2015-06-23 11:07:12.750 174 12123.38 35.00 54619.15 88888.00 2015-06-23 11:07:12.875 174 12123.27 35.08 54619.18 88888.00 2015-06-23 11:07:13.000 174 12123.20 35.17 54619.18 88888.00 2015-06-23 11:07:13.125 174 12123.15 35.33 54619.28 88888.00 2015-06-23 11:07:13.250 174 12123.05 35.50 54619.32 88888.00 2015-06-23 11:07:13.375 174 12123.05 35.65 54619.38 88888.00 2015-06-23 11:07:13.500 174 12122.95 35.90 54619.40 88888.00 2015-06-23 11:07:13.625 174 12122.77 36.08 54619.45 88888.00 2015-06-23 11:07:13.750 174 12122.62 36.30 54619.47 88888.00 2015-06-23 11:07:13.875 174 12122.58 36.52 54619.53 88888.00 2015-06-23 11:07:14.000 174 12122.48 36.80 54619.57 88888.00 2015-06-23 11:07:14.125 174 12122.42 37.05 54619.62 88888.00 2015-06-23 11:07:14.250 174 12122.33 37.33 54619.68 88888.00 2015-06-23 11:07:14.375 174 12122.30 37.55 54619.72 88888.00 2015-06-23 11:07:14.500 174 12122.20 37.75 54619.75 88888.00 2015-06-23 11:07:14.625 174 12122.15 37.98 54619.78 88888.00 2015-06-23 11:07:14.750 174 12122.10 38.12 54619.78 88888.00 2015-06-23 11:07:14.875 174 12122.05 38.25 54619.80 88888.00 2015-06-23 11:07:15.000 174 12122.05 38.38 54619.85 88888.00 2015-06-23 11:07:15.125 174 12122.05 38.48 54619.93 88888.00 2015-06-23 11:07:15.250 174 12122.10 38.55 54619.95 88888.00 2015-06-23 11:07:15.375 174 12122.12 38.60 54619.95 88888.00 2015-06-23 11:07:15.500 174 12122.12 38.62 54620.00 88888.00 2015-06-23 11:07:15.625 174 12122.20 38.60 54620.03 88888.00 2015-06-23 11:07:15.750 174 12122.20 38.60 54620.05 88888.00 2015-06-23 11:07:15.875 174 12122.27 38.60 54620.07 88888.00 2015-06-23 11:07:16.000 174 12122.27 38.58 54620.10 88888.00 2015-06-23 11:07:16.125 174 12122.25 38.52 54620.15 88888.00 2015-06-23 11:07:16.250 174 12122.17 38.42 54620.18 88888.00 2015-06-23 11:07:16.375 174 12122.12 38.35 54620.20 88888.00 2015-06-23 11:07:16.500 174 12122.10 38.30 54620.22 88888.00 2015-06-23 11:07:16.625 174 12122.05 38.25 54620.28 88888.00 2015-06-23 11:07:16.750 174 12121.98 38.15 54620.30 88888.00 2015-06-23 11:07:16.875 174 12121.92 38.05 54620.32 88888.00 2015-06-23 11:07:17.000 174 12121.85 37.92 54620.35 88888.00 2015-06-23 11:07:17.125 174 12121.75 37.83 54620.40 88888.00 2015-06-23 11:07:17.250 174 12121.55 37.67 54620.40 88888.00 2015-06-23 11:07:17.375 174 12121.55 37.55 54620.45 88888.00 2015-06-23 11:07:17.500 174 12121.60 37.50 54620.47 88888.00 2015-06-23 11:07:17.625 174 12121.55 37.35 54620.50 88888.00 2015-06-23 11:07:17.750 174 12121.42 37.23 54620.50 88888.00 2015-06-23 11:07:17.875 174 12121.35 37.15 54620.53 88888.00 2015-06-23 11:07:18.000 174 12121.33 37.02 54620.53 88888.00 2015-06-23 11:07:18.125 174 12121.33 36.98 54620.57 88888.00 2015-06-23 11:07:18.250 174 12121.25 36.85 54620.57 88888.00 2015-06-23 11:07:18.375 174 12121.23 36.83 54620.60 88888.00 2015-06-23 11:07:18.500 174 12121.15 36.80 54620.60 88888.00 2015-06-23 11:07:18.625 174 12121.08 36.73 54620.62 88888.00 2015-06-23 11:07:18.750 174 12121.00 36.73 54620.62 88888.00 2015-06-23 11:07:18.875 174 12120.92 36.73 54620.62 88888.00 2015-06-23 11:07:19.000 174 12120.88 36.73 54620.60 88888.00 2015-06-23 11:07:19.125 174 12120.90 36.77 54620.62 88888.00 2015-06-23 11:07:19.250 174 12120.83 36.85 54620.65 88888.00 2015-06-23 11:07:19.375 174 12120.80 36.92 54620.65 88888.00 2015-06-23 11:07:19.500 174 12120.83 37.08 54620.68 88888.00 2015-06-23 11:07:19.625 174 12120.77 37.20 54620.65 88888.00 2015-06-23 11:07:19.750 174 12120.73 37.30 54620.65 88888.00 2015-06-23 11:07:19.875 174 12120.67 37.45 54620.68 88888.00 2015-06-23 11:07:20.000 174 12120.67 37.60 54620.68 88888.00 2015-06-23 11:07:20.125 174 12120.70 37.75 54620.70 88888.00 2015-06-23 11:07:20.250 174 12120.75 37.88 54620.68 88888.00 2015-06-23 11:07:20.375 174 12120.80 38.02 54620.68 88888.00 2015-06-23 11:07:20.500 174 12120.85 38.20 54620.68 88888.00 2015-06-23 11:07:20.625 174 12120.85 38.38 54620.65 88888.00 2015-06-23 11:07:20.750 174 12120.85 38.50 54620.62 88888.00 2015-06-23 11:07:20.875 174 12120.83 38.67 54620.65 88888.00 2015-06-23 11:07:21.000 174 12120.90 38.88 54620.65 88888.00 2015-06-23 11:07:21.125 174 12121.00 39.02 54620.65 88888.00 2015-06-23 11:07:21.250 174 12121.02 39.17 54620.62 88888.00 2015-06-23 11:07:21.375 174 12121.08 39.27 54620.62 88888.00 2015-06-23 11:07:21.500 174 12121.20 39.45 54620.65 88888.00 2015-06-23 11:07:21.625 174 12121.30 39.58 54620.65 88888.00 2015-06-23 11:07:21.750 174 12121.42 39.77 54620.62 88888.00 2015-06-23 11:07:21.875 174 12121.60 39.88 54620.62 88888.00 2015-06-23 11:07:22.000 174 12121.73 40.00 54620.60 88888.00 2015-06-23 11:07:22.125 174 12121.88 40.05 54620.60 88888.00 2015-06-23 11:07:22.250 174 12121.98 40.12 54620.57 88888.00 2015-06-23 11:07:22.375 174 12122.20 40.20 54620.57 88888.00 2015-06-23 11:07:22.500 174 12122.40 40.25 54620.55 88888.00 2015-06-23 11:07:22.625 174 12122.62 40.27 54620.53 88888.00 2015-06-23 11:07:22.750 174 12122.88 40.30 54620.53 88888.00 2015-06-23 11:07:22.875 174 12123.08 40.33 54620.55 88888.00 2015-06-23 11:07:23.000 174 12123.27 40.33 54620.50 88888.00 2015-06-23 11:07:23.125 174 12123.50 40.30 54620.50 88888.00 2015-06-23 11:07:23.250 174 12123.67 40.23 54620.50 88888.00 2015-06-23 11:07:23.375 174 12123.85 40.20 54620.47 88888.00 2015-06-23 11:07:23.500 174 12124.08 40.17 54620.45 88888.00 2015-06-23 11:07:23.625 174 12124.30 40.12 54620.43 88888.00 2015-06-23 11:07:23.750 174 12124.50 40.10 54620.45 88888.00 2015-06-23 11:07:23.875 174 12124.75 40.05 54620.47 88888.00 2015-06-23 11:07:24.000 174 12125.02 40.00 54620.43 88888.00 2015-06-23 11:07:24.125 174 12125.20 39.92 54620.40 88888.00 2015-06-23 11:07:24.250 174 12125.35 39.75 54620.40 88888.00 2015-06-23 11:07:24.375 174 12125.62 39.60 54620.38 88888.00 2015-06-23 11:07:24.500 174 12125.92 39.45 54620.40 88888.00 2015-06-23 11:07:24.625 174 12126.15 39.27 54620.38 88888.00 2015-06-23 11:07:24.750 174 12126.35 39.10 54620.35 88888.00 2015-06-23 11:07:24.875 174 12126.55 38.90 54620.38 88888.00 2015-06-23 11:07:25.000 174 12126.77 38.65 54620.38 88888.00 2015-06-23 11:07:25.125 174 12126.95 38.45 54620.40 88888.00 2015-06-23 11:07:25.250 174 12127.12 38.17 54620.43 88888.00 2015-06-23 11:07:25.375 174 12127.33 37.98 54620.43 88888.00 2015-06-23 11:07:25.500 174 12127.45 37.65 54620.45 88888.00 2015-06-23 11:07:25.625 174 12127.52 37.40 54620.45 88888.00 2015-06-23 11:07:25.750 174 12127.52 37.12 54620.45 88888.00 2015-06-23 11:07:25.875 174 12127.60 36.85 54620.45 88888.00 2015-06-23 11:07:26.000 174 12127.62 36.60 54620.47 88888.00 2015-06-23 11:07:26.125 174 12127.62 36.33 54620.53 88888.00 2015-06-23 11:07:26.250 174 12127.58 36.00 54620.55 88888.00 2015-06-23 11:07:26.375 174 12127.55 35.83 54620.57 88888.00 2015-06-23 11:07:26.500 174 12127.52 35.60 54620.60 88888.00 2015-06-23 11:07:26.625 174 12127.50 35.42 54620.60 88888.00 2015-06-23 11:07:26.750 174 12127.48 35.23 54620.62 88888.00 2015-06-23 11:07:26.875 174 12127.52 35.10 54620.68 88888.00 2015-06-23 11:07:27.000 174 12127.52 34.98 54620.68 88888.00 2015-06-23 11:07:27.125 174 12127.38 34.88 54620.68 88888.00 2015-06-23 11:07:27.250 174 12127.30 34.77 54620.68 88888.00 2015-06-23 11:07:27.375 174 12127.27 34.80 54620.68 88888.00 2015-06-23 11:07:27.500 174 12127.20 34.80 54620.68 88888.00 2015-06-23 11:07:27.625 174 12127.12 34.80 54620.70 88888.00 2015-06-23 11:07:27.750 174 12127.10 34.85 54620.70 88888.00 2015-06-23 11:07:27.875 174 12127.15 34.92 54620.70 88888.00 2015-06-23 11:07:28.000 174 12127.10 34.98 54620.62 88888.00 2015-06-23 11:07:28.125 174 12126.98 35.05 54620.60 88888.00 2015-06-23 11:07:28.250 174 12126.95 35.20 54620.62 88888.00 2015-06-23 11:07:28.375 174 12127.02 35.27 54620.62 88888.00 2015-06-23 11:07:28.500 174 12127.00 35.38 54620.57 88888.00 2015-06-23 11:07:28.625 174 12126.88 35.42 54620.53 88888.00 2015-06-23 11:07:28.750 174 12126.88 35.58 54620.50 88888.00 2015-06-23 11:07:28.875 174 12126.83 35.70 54620.47 88888.00 2015-06-23 11:07:29.000 174 12126.83 35.83 54620.47 88888.00 2015-06-23 11:07:29.125 174 12126.77 35.92 54620.47 88888.00 2015-06-23 11:07:29.250 174 12126.65 36.02 54620.43 88888.00 2015-06-23 11:07:29.375 174 12126.62 36.17 54620.43 88888.00 2015-06-23 11:07:29.500 174 12126.55 36.30 54620.40 88888.00 2015-06-23 11:07:29.625 174 12126.45 36.40 54620.40 88888.00 2015-06-23 11:07:29.750 174 12126.38 36.55 54620.40 88888.00 2015-06-23 11:07:29.875 174 12126.27 36.73 54620.38 88888.00 2015-06-23 11:07:30.000 174 12126.12 36.90 54620.35 88888.00 2015-06-23 11:07:30.125 174 12125.98 37.05 54620.35 88888.00 2015-06-23 11:07:30.250 174 12125.80 37.25 54620.30 88888.00 2015-06-23 11:07:30.375 174 12125.73 37.42 54620.28 88888.00 2015-06-23 11:07:30.500 174 12125.62 37.65 54620.28 88888.00 2015-06-23 11:07:30.625 174 12125.55 37.95 54620.25 88888.00 2015-06-23 11:07:30.750 174 12125.45 38.20 54620.22 88888.00 2015-06-23 11:07:30.875 174 12125.30 38.40 54620.22 88888.00 2015-06-23 11:07:31.000 174 12125.08 38.62 54620.15 88888.00 2015-06-23 11:07:31.125 174 12124.92 38.90 54620.12 88888.00 2015-06-23 11:07:31.250 174 12124.88 39.15 54620.15 88888.00 2015-06-23 11:07:31.375 174 12124.83 39.27 54620.12 88888.00 2015-06-23 11:07:31.500 174 12124.80 39.48 54620.07 88888.00 2015-06-23 11:07:31.625 174 12124.77 39.60 54620.05 88888.00 2015-06-23 11:07:31.750 174 12124.75 39.70 54620.03 88888.00 2015-06-23 11:07:31.875 174 12124.75 39.77 54619.97 88888.00 2015-06-23 11:07:32.000 174 12124.85 39.80 54619.90 88888.00 2015-06-23 11:07:32.125 174 12125.05 39.85 54619.85 88888.00 2015-06-23 11:07:32.250 174 12125.17 39.85 54619.82 88888.00 2015-06-23 11:07:32.375 174 12125.35 39.88 54619.80 88888.00 2015-06-23 11:07:32.500 174 12125.52 39.83 54619.70 88888.00 2015-06-23 11:07:32.625 174 12125.67 39.75 54619.62 88888.00 2015-06-23 11:07:32.750 174 12125.77 39.67 54619.57 88888.00 2015-06-23 11:07:32.875 174 12126.00 39.65 54619.55 88888.00 2015-06-23 11:07:33.000 174 12126.17 39.60 54619.53 88888.00 2015-06-23 11:07:33.125 174 12126.25 39.50 54619.47 88888.00 2015-06-23 11:07:33.250 174 12126.38 39.40 54619.43 88888.00 2015-06-23 11:07:33.375 174 12126.52 39.30 54619.40 88888.00 2015-06-23 11:07:33.500 174 12126.62 39.17 54619.38 88888.00 2015-06-23 11:07:33.625 174 12126.70 39.02 54619.35 88888.00 2015-06-23 11:07:33.750 174 12126.70 38.88 54619.32 88888.00 2015-06-23 11:07:33.875 174 12126.77 38.75 54619.30 88888.00 2015-06-23 11:07:34.000 174 12126.88 38.55 54619.25 88888.00 2015-06-23 11:07:34.125 174 12126.98 38.35 54619.22 88888.00 2015-06-23 11:07:34.250 174 12127.02 38.10 54619.20 88888.00 2015-06-23 11:07:34.375 174 12127.05 37.98 54619.20 88888.00 2015-06-23 11:07:34.500 174 12126.98 37.75 54619.15 88888.00 2015-06-23 11:07:34.625 174 12126.95 37.58 54619.15 88888.00 2015-06-23 11:07:34.750 174 12126.95 37.38 54619.12 88888.00 2015-06-23 11:07:34.875 174 12126.85 37.17 54619.10 88888.00 2015-06-23 11:07:35.000 174 12126.77 37.02 54619.10 88888.00 2015-06-23 11:07:35.125 174 12126.73 36.85 54619.07 88888.00 2015-06-23 11:07:35.250 174 12126.58 36.65 54619.07 88888.00 2015-06-23 11:07:35.375 174 12126.42 36.55 54619.07 88888.00 2015-06-23 11:07:35.500 174 12126.38 36.42 54619.07 88888.00 2015-06-23 11:07:35.625 174 12126.23 36.27 54619.05 88888.00 2015-06-23 11:07:35.750 174 12126.15 36.15 54619.05 88888.00 2015-06-23 11:07:35.875 174 12126.15 36.02 54619.05 88888.00 2015-06-23 11:07:36.000 174 12126.08 35.92 54619.03 88888.00 2015-06-23 11:07:36.125 174 12126.00 35.80 54619.03 88888.00 2015-06-23 11:07:36.250 174 12125.90 35.67 54619.00 88888.00 2015-06-23 11:07:36.375 174 12125.88 35.60 54618.97 88888.00 2015-06-23 11:07:36.500 174 12125.85 35.55 54618.95 88888.00 2015-06-23 11:07:36.625 174 12125.88 35.45 54618.90 88888.00 2015-06-23 11:07:36.750 174 12125.88 35.33 54618.88 88888.00 2015-06-23 11:07:36.875 174 12125.88 35.25 54618.82 88888.00 2015-06-23 11:07:37.000 174 12125.95 35.17 54618.78 88888.00 2015-06-23 11:07:37.125 174 12126.02 35.05 54618.72 88888.00 2015-06-23 11:07:37.250 174 12126.05 34.88 54618.65 88888.00 2015-06-23 11:07:37.375 174 12126.12 34.77 54618.60 88888.00 2015-06-23 11:07:37.500 174 12126.33 34.67 54618.55 88888.00 2015-06-23 11:07:37.625 174 12126.55 34.52 54618.50 88888.00 2015-06-23 11:07:37.750 174 12126.70 34.40 54618.45 88888.00 2015-06-23 11:07:37.875 174 12126.88 34.33 54618.40 88888.00 2015-06-23 11:07:38.000 174 12127.10 34.17 54618.35 88888.00 2015-06-23 11:07:38.125 174 12127.33 34.00 54618.30 88888.00 2015-06-23 11:07:38.250 174 12127.52 33.85 54618.22 88888.00 2015-06-23 11:07:38.375 174 12127.77 33.77 54618.20 88888.00 2015-06-23 11:07:38.500 174 12128.08 33.67 54618.10 88888.00 2015-06-23 11:07:38.625 174 12128.33 33.52 54618.03 88888.00 2015-06-23 11:07:38.750 174 12128.48 33.33 54617.95 88888.00 2015-06-23 11:07:38.875 174 12128.65 33.20 54617.88 88888.00 2015-06-23 11:07:39.000 174 12128.88 33.05 54617.80 88888.00 2015-06-23 11:07:39.125 174 12129.15 32.92 54617.70 88888.00 2015-06-23 11:07:39.250 174 12129.33 32.80 54617.62 88888.00 2015-06-23 11:07:39.375 174 12129.50 32.67 54617.57 88888.00 2015-06-23 11:07:39.500 174 12129.73 32.55 54617.50 88888.00 2015-06-23 11:07:39.625 174 12129.95 32.42 54617.43 88888.00 2015-06-23 11:07:39.750 174 12130.12 32.30 54617.32 88888.00 2015-06-23 11:07:39.875 174 12130.27 32.17 54617.25 88888.00 2015-06-23 11:07:40.000 174 12130.42 32.10 54617.18 88888.00 2015-06-23 11:07:40.125 174 12130.60 32.02 54617.10 88888.00 2015-06-23 11:07:40.250 174 12130.67 31.88 54617.00 88888.00 2015-06-23 11:07:40.375 174 12130.85 31.80 54616.95 88888.00 2015-06-23 11:07:40.500 174 12130.85 31.70 54616.90 88888.00 2015-06-23 11:07:40.625 174 12130.88 31.62 54616.85 88888.00 2015-06-23 11:07:40.750 174 12130.90 31.52 54616.78 88888.00 2015-06-23 11:07:40.875 174 12130.90 31.48 54616.78 88888.00 2015-06-23 11:07:41.000 174 12130.88 31.38 54616.70 88888.00 2015-06-23 11:07:41.125 174 12130.85 31.25 54616.70 88888.00 2015-06-23 11:07:41.250 174 12130.73 31.12 54616.62 88888.00 2015-06-23 11:07:41.375 174 12130.67 31.05 54616.57 88888.00 2015-06-23 11:07:41.500 174 12130.58 30.93 54616.50 88888.00 2015-06-23 11:07:41.625 174 12130.42 30.82 54616.50 88888.00 2015-06-23 11:07:41.750 174 12130.35 30.75 54616.47 88888.00 2015-06-23 11:07:41.875 174 12130.20 30.57 54616.40 88888.00 2015-06-23 11:07:42.000 174 12130.02 30.45 54616.38 88888.00 2015-06-23 11:07:42.125 174 12129.92 30.35 54616.35 88888.00 2015-06-23 11:07:42.250 174 12129.83 30.20 54616.28 88888.00 2015-06-23 11:07:42.375 174 12129.73 30.07 54616.25 88888.00 2015-06-23 11:07:42.500 174 12129.70 29.95 54616.18 88888.00 2015-06-23 11:07:42.625 174 12129.75 29.85 54616.15 88888.00 2015-06-23 11:07:42.750 174 12129.60 29.77 54616.10 88888.00 2015-06-23 11:07:42.875 174 12129.45 29.70 54616.05 88888.00 2015-06-23 11:07:43.000 174 12129.45 29.68 54615.97 88888.00 2015-06-23 11:07:43.125 174 12129.40 29.68 54615.95 88888.00 2015-06-23 11:07:43.250 174 12129.30 29.68 54615.88 88888.00 2015-06-23 11:07:43.375 174 12129.25 29.73 54615.82 88888.00 2015-06-23 11:07:43.500 174 12129.23 29.80 54615.72 88888.00 2015-06-23 11:07:43.625 174 12129.20 29.85 54615.65 88888.00 2015-06-23 11:07:43.750 174 12129.12 29.93 54615.57 88888.00 2015-06-23 11:07:43.875 174 12129.12 30.05 54615.50 88888.00 2015-06-23 11:07:44.000 174 12129.17 30.20 54615.43 88888.00 2015-06-23 11:07:44.125 174 12129.17 30.38 54615.35 88888.00 2015-06-23 11:07:44.250 174 12129.12 30.60 54615.28 88888.00 2015-06-23 11:07:44.375 174 12129.12 30.77 54615.20 88888.00 2015-06-23 11:07:44.500 174 12129.05 30.95 54615.10 88888.00 2015-06-23 11:07:44.625 174 12129.05 31.12 54615.03 88888.00 2015-06-23 11:07:44.750 174 12129.08 31.30 54614.93 88888.00 2015-06-23 11:07:44.875 174 12129.08 31.50 54614.85 88888.00 2015-06-23 11:07:45.000 174 12129.02 31.65 54614.75 88888.00 2015-06-23 11:07:45.125 174 12128.98 31.85 54614.68 88888.00 2015-06-23 11:07:45.250 174 12129.02 32.02 54614.60 88888.00 2015-06-23 11:07:45.375 174 12129.08 32.15 54614.53 88888.00 2015-06-23 11:07:45.500 174 12129.10 32.25 54614.45 88888.00 2015-06-23 11:07:45.625 174 12129.17 32.35 54614.35 88888.00 2015-06-23 11:07:45.750 174 12129.23 32.40 54614.28 88888.00 2015-06-23 11:07:45.875 174 12129.25 32.42 54614.20 88888.00 2015-06-23 11:07:46.000 174 12129.30 32.42 54614.12 88888.00 2015-06-23 11:07:46.125 174 12129.25 32.45 54614.05 88888.00 2015-06-23 11:07:46.250 174 12129.25 32.48 54614.00 88888.00 2015-06-23 11:07:46.375 174 12129.33 32.50 54613.93 88888.00 2015-06-23 11:07:46.500 174 12129.27 32.48 54613.88 88888.00 2015-06-23 11:07:46.625 174 12129.15 32.48 54613.80 88888.00 2015-06-23 11:07:46.750 174 12128.98 32.42 54613.75 88888.00 2015-06-23 11:07:46.875 174 12128.88 32.40 54613.75 88888.00 2015-06-23 11:07:47.000 174 12128.83 32.35 54613.72 88888.00 2015-06-23 11:07:47.125 174 12128.62 32.27 54613.72 88888.00 2015-06-23 11:07:47.250 174 12128.38 32.23 54613.75 88888.00 2015-06-23 11:07:47.375 174 12128.17 32.17 54613.70 88888.00 2015-06-23 11:07:47.500 174 12128.00 32.17 54613.78 88888.00 2015-06-23 11:07:47.625 174 12127.75 32.15 54613.78 88888.00 2015-06-23 11:07:47.750 174 12127.40 32.12 54613.78 88888.00 2015-06-23 11:07:47.875 174 12127.10 32.08 54613.82 88888.00 2015-06-23 11:07:48.000 174 12126.75 32.02 54613.85 88888.00 2015-06-23 11:07:48.125 174 12126.40 32.02 54613.90 88888.00 2015-06-23 11:07:48.250 174 12126.08 32.02 54613.93 88888.00 2015-06-23 11:07:48.375 174 12125.83 32.05 54613.90 88888.00 2015-06-23 11:07:48.500 174 12125.58 32.05 54613.90 88888.00 2015-06-23 11:07:48.625 174 12125.27 32.08 54613.95 88888.00 2015-06-23 11:07:48.750 174 12124.98 32.10 54613.95 88888.00 2015-06-23 11:07:48.875 174 12124.77 32.12 54613.97 88888.00 2015-06-23 11:07:49.000 174 12124.58 32.17 54613.97 88888.00 2015-06-23 11:07:49.125 174 12124.38 32.23 54614.00 88888.00 2015-06-23 11:07:49.250 174 12124.12 32.27 54614.05 88888.00 2015-06-23 11:07:49.375 174 12123.92 32.30 54614.03 88888.00 2015-06-23 11:07:49.500 174 12123.73 32.35 54614.03 88888.00 2015-06-23 11:07:49.625 174 12123.58 32.40 54614.00 88888.00 2015-06-23 11:07:49.750 174 12123.45 32.48 54613.93 88888.00 2015-06-23 11:07:49.875 174 12123.42 32.52 54613.93 88888.00 2015-06-23 11:07:50.000 174 12123.33 32.62 54613.90 88888.00 2015-06-23 11:07:50.125 174 12123.27 32.73 54613.93 88888.00 2015-06-23 11:07:50.250 174 12123.23 32.77 54613.88 88888.00 2015-06-23 11:07:50.375 174 12123.30 32.80 54613.80 88888.00 2015-06-23 11:07:50.500 174 12123.38 32.88 54613.82 88888.00 2015-06-23 11:07:50.625 174 12123.45 32.90 54613.78 88888.00 2015-06-23 11:07:50.750 174 12123.45 32.95 54613.75 88888.00 2015-06-23 11:07:50.875 174 12123.55 33.05 54613.72 88888.00 2015-06-23 11:07:51.000 174 12123.70 33.05 54613.65 88888.00 2015-06-23 11:07:51.125 174 12123.85 33.10 54613.62 88888.00 2015-06-23 11:07:51.250 174 12124.00 33.10 54613.60 88888.00 2015-06-23 11:07:51.375 174 12124.20 33.12 54613.57 88888.00 2015-06-23 11:07:51.500 174 12124.45 33.15 54613.53 88888.00 2015-06-23 11:07:51.625 174 12124.67 33.12 54613.50 88888.00 2015-06-23 11:07:51.750 174 12124.85 33.05 54613.45 88888.00 2015-06-23 11:07:51.875 174 12125.08 33.08 54613.45 88888.00 2015-06-23 11:07:52.000 174 12125.23 33.05 54613.43 88888.00 2015-06-23 11:07:52.125 174 12125.40 33.02 54613.43 88888.00 2015-06-23 11:07:52.250 174 12125.48 32.92 54613.40 88888.00 2015-06-23 11:07:52.375 174 12125.65 32.90 54613.38 88888.00 2015-06-23 11:07:52.500 174 12125.77 32.85 54613.32 88888.00 2015-06-23 11:07:52.625 174 12125.83 32.83 54613.32 88888.00 2015-06-23 11:07:52.750 174 12125.85 32.77 54613.32 88888.00 2015-06-23 11:07:52.875 174 12125.95 32.73 54613.35 88888.00 2015-06-23 11:07:53.000 174 12126.00 32.67 54613.30 88888.00 2015-06-23 11:07:53.125 174 12126.08 32.67 54613.30 88888.00 2015-06-23 11:07:53.250 174 12126.17 32.60 54613.32 88888.00 2015-06-23 11:07:53.375 174 12126.33 32.60 54613.32 88888.00 2015-06-23 11:07:53.500 174 12126.42 32.55 54613.30 88888.00 2015-06-23 11:07:53.625 174 12126.48 32.50 54613.28 88888.00 2015-06-23 11:07:53.750 174 12126.50 32.50 54613.28 88888.00 2015-06-23 11:07:53.875 174 12126.52 32.45 54613.25 88888.00 2015-06-23 11:07:54.000 174 12126.52 32.42 54613.22 88888.00 2015-06-23 11:07:54.125 174 12126.60 32.40 54613.25 88888.00 2015-06-23 11:07:54.250 174 12126.70 32.35 54613.22 88888.00 2015-06-23 11:07:54.375 174 12126.80 32.35 54613.22 88888.00 2015-06-23 11:07:54.500 174 12126.90 32.35 54613.25 88888.00 2015-06-23 11:07:54.625 174 12126.90 32.33 54613.22 88888.00 2015-06-23 11:07:54.750 174 12126.90 32.30 54613.22 88888.00 2015-06-23 11:07:54.875 174 12126.92 32.30 54613.22 88888.00 2015-06-23 11:07:55.000 174 12126.92 32.33 54613.20 88888.00 2015-06-23 11:07:55.125 174 12126.90 32.25 54613.18 88888.00 2015-06-23 11:07:55.250 174 12126.88 32.17 54613.15 88888.00 2015-06-23 11:07:55.375 174 12126.92 32.20 54613.18 88888.00 2015-06-23 11:07:55.500 174 12126.92 32.20 54613.18 88888.00 2015-06-23 11:07:55.625 174 12126.88 32.15 54613.18 88888.00 2015-06-23 11:07:55.750 174 12126.90 32.10 54613.18 88888.00 2015-06-23 11:07:55.875 174 12126.92 32.10 54613.18 88888.00 2015-06-23 11:07:56.000 174 12126.98 32.05 54613.15 88888.00 2015-06-23 11:07:56.125 174 12126.92 32.02 54613.12 88888.00 2015-06-23 11:07:56.250 174 12126.92 32.05 54613.12 88888.00 2015-06-23 11:07:56.375 174 12127.00 32.08 54613.12 88888.00 2015-06-23 11:07:56.500 174 12127.02 32.05 54613.12 88888.00 2015-06-23 11:07:56.625 174 12127.02 31.95 54613.07 88888.00 2015-06-23 11:07:56.750 174 12127.08 31.93 54613.10 88888.00 2015-06-23 11:07:56.875 174 12127.17 31.90 54613.12 88888.00 2015-06-23 11:07:57.000 174 12127.27 31.88 54613.10 88888.00 2015-06-23 11:07:57.125 174 12127.38 31.82 54613.07 88888.00 2015-06-23 11:07:57.250 174 12127.40 31.75 54613.07 88888.00 2015-06-23 11:07:57.375 174 12127.52 31.70 54613.05 88888.00 2015-06-23 11:07:57.500 174 12127.65 31.60 54613.07 88888.00 2015-06-23 11:07:57.625 174 12127.85 31.52 54613.05 88888.00 2015-06-23 11:07:57.750 174 12127.98 31.40 54613.03 88888.00 2015-06-23 11:07:57.875 174 12128.10 31.32 54613.00 88888.00 2015-06-23 11:07:58.000 174 12128.23 31.25 54612.97 88888.00 2015-06-23 11:07:58.125 174 12128.35 31.18 54612.95 88888.00 2015-06-23 11:07:58.250 174 12128.48 31.07 54612.90 88888.00 2015-06-23 11:07:58.375 174 12128.73 31.07 54612.90 88888.00 2015-06-23 11:07:58.500 174 12128.90 31.05 54612.90 88888.00 2015-06-23 11:07:58.625 174 12128.95 31.00 54612.90 88888.00 2015-06-23 11:07:58.750 174 12129.05 30.98 54612.88 88888.00 2015-06-23 11:07:58.875 174 12129.15 31.00 54612.85 88888.00 2015-06-23 11:07:59.000 174 12129.25 31.00 54612.82 88888.00 2015-06-23 11:07:59.125 174 12129.27 31.02 54612.82 88888.00 2015-06-23 11:07:59.250 174 12129.30 31.05 54612.82 88888.00 2015-06-23 11:07:59.375 174 12129.38 31.07 54612.82 88888.00 2015-06-23 11:07:59.500 174 12129.40 31.15 54612.85 88888.00 2015-06-23 11:07:59.625 174 12129.38 31.25 54612.82 88888.00 2015-06-23 11:07:59.750 174 12129.30 31.35 54612.85 88888.00 2015-06-23 11:07:59.875 174 12129.25 31.43 54612.82 88888.00 2015-06-23 11:08:00.000 174 12129.12 31.55 54612.82 88888.00 2015-06-23 11:08:00.125 174 12128.95 31.75 54612.88 88888.00 2015-06-23 11:08:00.250 174 12128.65 31.95 54612.88 88888.00 2015-06-23 11:08:00.375 174 12128.40 32.10 54612.88 88888.00 2015-06-23 11:08:00.500 174 12128.15 32.30 54612.90 88888.00 2015-06-23 11:08:00.625 174 12127.90 32.52 54612.93 88888.00 2015-06-23 11:08:00.750 174 12127.60 32.80 54612.95 88888.00 2015-06-23 11:08:00.875 174 12127.23 33.05 54612.95 88888.00 2015-06-23 11:08:01.000 174 12126.90 33.33 54612.97 88888.00 2015-06-23 11:08:01.125 174 12126.50 33.60 54613.00 88888.00 2015-06-23 11:08:01.250 174 12126.05 33.92 54613.05 88888.00 2015-06-23 11:08:01.375 174 12125.67 34.20 54613.05 88888.00 2015-06-23 11:08:01.500 174 12125.30 34.48 54613.05 88888.00 2015-06-23 11:08:01.625 174 12124.95 34.80 54613.05 88888.00 2015-06-23 11:08:01.750 174 12124.67 35.10 54613.03 88888.00 2015-06-23 11:08:01.875 174 12124.38 35.38 54613.03 88888.00 2015-06-23 11:08:02.000 174 12124.02 35.65 54613.03 88888.00 2015-06-23 11:08:02.125 174 12123.75 35.90 54613.03 88888.00 2015-06-23 11:08:02.250 174 12123.45 36.20 54613.00 88888.00 2015-06-23 11:08:02.375 174 12123.20 36.42 54613.00 88888.00 2015-06-23 11:08:02.500 174 12122.98 36.70 54613.00 88888.00 2015-06-23 11:08:02.625 174 12122.85 36.95 54613.00 88888.00 2015-06-23 11:08:02.750 174 12122.65 37.15 54612.97 88888.00 2015-06-23 11:08:02.875 174 12122.42 37.40 54612.97 88888.00 2015-06-23 11:08:03.000 174 12122.33 37.58 54612.95 88888.00 2015-06-23 11:08:03.125 174 12122.17 37.73 54612.93 88888.00 2015-06-23 11:08:03.250 174 12122.00 37.92 54612.90 88888.00 2015-06-23 11:08:03.375 174 12121.95 38.10 54612.88 88888.00 2015-06-23 11:08:03.500 174 12121.95 38.25 54612.85 88888.00 2015-06-23 11:08:03.625 174 12121.92 38.42 54612.82 88888.00 2015-06-23 11:08:03.750 174 12121.95 38.58 54612.80 88888.00 2015-06-23 11:08:03.875 174 12121.98 38.67 54612.75 88888.00 2015-06-23 11:08:04.000 174 12122.00 38.77 54612.75 88888.00 2015-06-23 11:08:04.125 174 12122.02 38.85 54612.72 88888.00 2015-06-23 11:08:04.250 174 12122.08 38.95 54612.68 88888.00 2015-06-23 11:08:04.375 174 12122.15 39.08 54612.68 88888.00 2015-06-23 11:08:04.500 174 12122.20 39.15 54612.62 88888.00 2015-06-23 11:08:04.625 174 12122.30 39.20 54612.60 88888.00 2015-06-23 11:08:04.750 174 12122.45 39.25 54612.60 88888.00 2015-06-23 11:08:04.875 174 12122.55 39.35 54612.57 88888.00 2015-06-23 11:08:05.000 174 12122.65 39.45 54612.53 88888.00 2015-06-23 11:08:05.125 174 12122.77 39.58 54612.50 88888.00 2015-06-23 11:08:05.250 174 12122.85 39.70 54612.50 88888.00 2015-06-23 11:08:05.375 174 12122.92 39.80 54612.47 88888.00 2015-06-23 11:08:05.500 174 12122.98 39.95 54612.45 88888.00 2015-06-23 11:08:05.625 174 12123.02 40.05 54612.45 88888.00 2015-06-23 11:08:05.750 174 12123.15 40.17 54612.43 88888.00 2015-06-23 11:08:05.875 174 12123.35 40.27 54612.43 88888.00 2015-06-23 11:08:06.000 174 12123.52 40.38 54612.43 88888.00 2015-06-23 11:08:06.125 174 12123.67 40.40 54612.40 88888.00 2015-06-23 11:08:06.250 174 12123.77 40.48 54612.40 88888.00 2015-06-23 11:08:06.375 174 12123.92 40.52 54612.40 88888.00 2015-06-23 11:08:06.500 174 12124.08 40.55 54612.40 88888.00 2015-06-23 11:08:06.625 174 12124.25 40.55 54612.40 88888.00 2015-06-23 11:08:06.750 174 12124.42 40.55 54612.38 88888.00 2015-06-23 11:08:06.875 174 12124.58 40.50 54612.38 88888.00 2015-06-23 11:08:07.000 174 12124.75 40.50 54612.35 88888.00 2015-06-23 11:08:07.125 174 12124.88 40.52 54612.38 88888.00 2015-06-23 11:08:07.250 174 12125.10 40.48 54612.35 88888.00 2015-06-23 11:08:07.375 174 12125.38 40.45 54612.35 88888.00 2015-06-23 11:08:07.500 174 12125.58 40.42 54612.35 88888.00 2015-06-23 11:08:07.625 174 12125.70 40.38 54612.35 88888.00 2015-06-23 11:08:07.750 174 12125.83 40.30 54612.38 88888.00 2015-06-23 11:08:07.875 174 12125.98 40.23 54612.35 88888.00 2015-06-23 11:08:08.000 174 12126.17 40.15 54612.32 88888.00 2015-06-23 11:08:08.125 174 12126.38 40.02 54612.35 88888.00 2015-06-23 11:08:08.250 174 12126.52 39.90 54612.35 88888.00 2015-06-23 11:08:08.375 174 12126.75 39.83 54612.35 88888.00 2015-06-23 11:08:08.500 174 12126.95 39.70 54612.38 88888.00 2015-06-23 11:08:08.625 174 12127.08 39.55 54612.38 88888.00 2015-06-23 11:08:08.750 174 12127.17 39.38 54612.38 88888.00 2015-06-23 11:08:08.875 174 12127.33 39.27 54612.40 88888.00 2015-06-23 11:08:09.000 174 12127.48 39.12 54612.40 88888.00 2015-06-23 11:08:09.125 174 12127.60 38.92 54612.43 88888.00 2015-06-23 11:08:09.250 174 12127.70 38.73 54612.47 88888.00 2015-06-23 11:08:09.375 174 12127.90 38.60 54612.50 88888.00 2015-06-23 11:08:09.500 174 12128.00 38.42 54612.53 88888.00 2015-06-23 11:08:09.625 174 12128.05 38.20 54612.55 88888.00 2015-06-23 11:08:09.750 174 12128.12 37.95 54612.62 88888.00 2015-06-23 11:08:09.875 174 12128.20 37.77 54612.65 88888.00 2015-06-23 11:08:10.000 174 12128.25 37.58 54612.65 88888.00 2015-06-23 11:08:10.125 174 12128.23 37.42 54612.70 88888.00 2015-06-23 11:08:10.250 174 12128.12 37.20 54612.78 88888.00 2015-06-23 11:08:10.375 174 12128.15 37.00 54612.80 88888.00 2015-06-23 11:08:10.500 174 12128.25 36.80 54612.85 88888.00 2015-06-23 11:08:10.625 174 12128.25 36.62 54612.90 88888.00 2015-06-23 11:08:10.750 174 12128.17 36.42 54612.95 88888.00 2015-06-23 11:08:10.875 174 12128.05 36.23 54612.95 88888.00 2015-06-23 11:08:11.000 174 12128.02 36.05 54613.00 88888.00 2015-06-23 11:08:11.125 174 12128.00 35.92 54613.07 88888.00 2015-06-23 11:08:11.250 174 12127.90 35.70 54613.12 88888.00 2015-06-23 11:08:11.375 174 12127.77 35.55 54613.15 88888.00 2015-06-23 11:08:11.500 174 12127.65 35.38 54613.18 88888.00 2015-06-23 11:08:11.625 174 12127.48 35.27 54613.25 88888.00 2015-06-23 11:08:11.750 174 12127.25 35.15 54613.32 88888.00 2015-06-23 11:08:11.875 174 12127.10 35.02 54613.38 88888.00 2015-06-23 11:08:12.000 174 12126.95 34.90 54613.43 88888.00 2015-06-23 11:08:12.125 174 12126.75 34.80 54613.50 88888.00 2015-06-23 11:08:12.250 174 12126.48 34.67 54613.53 88888.00 2015-06-23 11:08:12.375 174 12126.30 34.60 54613.55 88888.00 2015-06-23 11:08:12.500 174 12126.02 34.58 54613.62 88888.00 2015-06-23 11:08:12.625 174 12125.75 34.52 54613.68 88888.00 2015-06-23 11:08:12.750 174 12125.48 34.52 54613.68 88888.00 2015-06-23 11:08:12.875 174 12125.30 34.58 54613.78 88888.00 2015-06-23 11:08:13.000 174 12125.10 34.62 54613.80 88888.00 2015-06-23 11:08:13.125 174 12124.83 34.65 54613.85 88888.00 2015-06-23 11:08:13.250 174 12124.55 34.80 54613.90 88888.00 2015-06-23 11:08:13.375 174 12124.35 34.90 54613.93 88888.00 2015-06-23 11:08:13.500 174 12124.12 35.02 54613.93 88888.00 2015-06-23 11:08:13.625 174 12123.90 35.17 54613.90 88888.00 2015-06-23 11:08:13.750 174 12123.67 35.35 54613.90 88888.00 2015-06-23 11:08:13.875 174 12123.48 35.55 54613.93 88888.00 2015-06-23 11:08:14.000 174 12123.27 35.70 54613.97 88888.00 2015-06-23 11:08:14.125 174 12123.12 35.88 54613.97 88888.00 2015-06-23 11:08:14.250 174 12122.92 36.12 54613.97 88888.00 2015-06-23 11:08:14.375 174 12122.83 36.35 54613.95 88888.00 2015-06-23 11:08:14.500 174 12122.67 36.58 54613.97 88888.00 2015-06-23 11:08:14.625 174 12122.58 36.80 54613.97 88888.00 2015-06-23 11:08:14.750 174 12122.45 37.02 54613.93 88888.00 2015-06-23 11:08:14.875 174 12122.35 37.30 54613.95 88888.00 2015-06-23 11:08:15.000 174 12122.23 37.52 54613.93 88888.00 2015-06-23 11:08:15.125 174 12122.17 37.85 54613.93 88888.00 2015-06-23 11:08:15.250 174 12122.08 38.17 54613.88 88888.00 2015-06-23 11:08:15.375 174 12122.05 38.42 54613.85 88888.00 2015-06-23 11:08:15.500 174 12122.02 38.70 54613.85 88888.00 2015-06-23 11:08:15.625 174 12122.00 39.02 54613.82 88888.00 2015-06-23 11:08:15.750 174 12121.92 39.30 54613.80 88888.00 2015-06-23 11:08:15.875 174 12121.88 39.60 54613.75 88888.00 2015-06-23 11:08:16.000 174 12121.90 39.88 54613.68 88888.00 2015-06-23 11:08:16.125 174 12121.95 40.15 54613.68 88888.00 2015-06-23 11:08:16.250 174 12121.90 40.45 54613.65 88888.00 2015-06-23 11:08:16.375 174 12121.88 40.67 54613.62 88888.00 2015-06-23 11:08:16.500 174 12121.83 40.90 54613.65 88888.00 2015-06-23 11:08:16.625 174 12121.73 41.12 54613.65 88888.00 2015-06-23 11:08:16.750 174 12121.70 41.30 54613.62 88888.00 2015-06-23 11:08:16.875 174 12121.70 41.50 54613.57 88888.00 2015-06-23 11:08:17.000 174 12121.67 41.67 54613.60 88888.00 2015-06-23 11:08:17.125 174 12121.65 41.85 54613.57 88888.00 2015-06-23 11:08:17.250 174 12121.67 41.98 54613.57 88888.00 2015-06-23 11:08:17.375 174 12121.73 42.12 54613.60 88888.00 2015-06-23 11:08:17.500 174 12121.67 42.25 54613.57 88888.00 2015-06-23 11:08:17.625 174 12121.65 42.35 54613.57 88888.00 2015-06-23 11:08:17.750 174 12121.65 42.42 54613.57 88888.00 2015-06-23 11:08:17.875 174 12121.67 42.55 54613.57 88888.00 2015-06-23 11:08:18.000 174 12121.65 42.62 54613.57 88888.00 2015-06-23 11:08:18.125 174 12121.65 42.73 54613.60 88888.00 2015-06-23 11:08:18.250 174 12121.60 42.77 54613.57 88888.00 2015-06-23 11:08:18.375 174 12121.65 42.83 54613.55 88888.00 2015-06-23 11:08:18.500 174 12121.73 42.88 54613.55 88888.00 2015-06-23 11:08:18.625 174 12121.77 42.92 54613.57 88888.00 2015-06-23 11:08:18.750 174 12121.85 42.95 54613.55 88888.00 2015-06-23 11:08:18.875 174 12121.90 43.00 54613.55 88888.00 2015-06-23 11:08:19.000 174 12121.92 43.05 54613.55 88888.00 2015-06-23 11:08:19.125 174 12122.02 43.08 54613.55 88888.00 2015-06-23 11:08:19.250 174 12122.17 43.10 54613.55 88888.00 2015-06-23 11:08:19.375 174 12122.33 43.10 54613.53 88888.00 2015-06-23 11:08:19.500 174 12122.42 43.10 54613.55 88888.00 2015-06-23 11:08:19.625 174 12122.50 43.10 54613.53 88888.00 2015-06-23 11:08:19.750 174 12122.67 43.12 54613.53 88888.00 2015-06-23 11:08:19.875 174 12122.83 43.15 54613.55 88888.00 2015-06-23 11:08:20.000 174 12123.05 43.20 54613.53 88888.00 2015-06-23 11:08:20.125 174 12123.17 43.20 54613.53 88888.00 2015-06-23 11:08:20.250 174 12123.23 43.17 54613.53 88888.00 2015-06-23 11:08:20.375 174 12123.35 43.20 54613.55 88888.00 2015-06-23 11:08:20.500 174 12123.58 43.25 54613.57 88888.00 2015-06-23 11:08:20.625 174 12123.80 43.30 54613.57 88888.00 2015-06-23 11:08:20.750 174 12123.85 43.38 54613.57 88888.00 2015-06-23 11:08:20.875 174 12123.92 43.45 54613.57 88888.00 2015-06-23 11:08:21.000 174 12124.02 43.52 54613.57 88888.00 2015-06-23 11:08:21.125 174 12124.12 43.58 54613.57 88888.00 2015-06-23 11:08:21.250 174 12124.15 43.67 54613.60 88888.00 2015-06-23 11:08:21.375 174 12124.20 43.77 54613.60 88888.00 2015-06-23 11:08:21.500 174 12124.27 43.88 54613.62 88888.00 2015-06-23 11:08:21.625 174 12124.35 43.95 54613.62 88888.00 2015-06-23 11:08:21.750 174 12124.35 44.00 54613.68 88888.00 2015-06-23 11:08:21.875 174 12124.33 44.10 54613.70 88888.00 2015-06-23 11:08:22.000 174 12124.38 44.17 54613.72 88888.00 2015-06-23 11:08:22.125 174 12124.38 44.25 54613.75 88888.00 2015-06-23 11:08:22.250 174 12124.30 44.27 54613.72 88888.00 2015-06-23 11:08:22.375 174 12124.27 44.38 54613.75 88888.00 2015-06-23 11:08:22.500 174 12124.25 44.45 54613.78 88888.00 2015-06-23 11:08:22.625 174 12124.17 44.48 54613.82 88888.00 2015-06-23 11:08:22.750 174 12124.05 44.52 54613.85 88888.00 2015-06-23 11:08:22.875 174 12123.98 44.58 54613.88 88888.00 2015-06-23 11:08:23.000 174 12123.90 44.60 54613.95 88888.00 2015-06-23 11:08:23.125 174 12123.75 44.60 54613.95 88888.00 2015-06-23 11:08:23.250 174 12123.62 44.67 54614.00 88888.00 2015-06-23 11:08:23.375 174 12123.48 44.67 54614.03 88888.00 2015-06-23 11:08:23.500 174 12123.30 44.75 54614.05 88888.00 2015-06-23 11:08:23.625 174 12123.15 44.77 54614.10 88888.00 2015-06-23 11:08:23.750 174 12122.98 44.80 54614.18 88888.00 2015-06-23 11:08:23.875 174 12122.88 44.85 54614.22 88888.00 2015-06-23 11:08:24.000 174 12122.67 44.83 54614.20 88888.00 2015-06-23 11:08:24.125 174 12122.40 44.85 54614.25 88888.00 2015-06-23 11:08:24.250 174 12122.12 44.90 54614.28 88888.00 2015-06-23 11:08:24.375 174 12121.95 44.92 54614.28 88888.00 2015-06-23 11:08:24.500 174 12121.70 44.95 54614.32 88888.00 2015-06-23 11:08:24.625 174 12121.50 44.98 54614.32 88888.00 2015-06-23 11:08:24.750 174 12121.35 45.00 54614.35 88888.00 2015-06-23 11:08:24.875 174 12121.15 45.05 54614.40 88888.00 2015-06-23 11:08:25.000 174 12120.90 45.10 54614.40 88888.00 2015-06-23 11:08:25.125 174 12120.67 45.12 54614.47 88888.00 2015-06-23 11:08:25.250 174 12120.35 45.20 54614.50 88888.00 2015-06-23 11:08:25.375 174 12120.10 45.27 54614.50 88888.00 2015-06-23 11:08:25.500 174 12119.83 45.38 54614.50 88888.00 2015-06-23 11:08:25.625 174 12119.52 45.45 54614.53 88888.00 2015-06-23 11:08:25.750 174 12119.17 45.58 54614.62 88888.00 2015-06-23 11:08:25.875 174 12118.77 45.67 54614.65 88888.00 2015-06-23 11:08:26.000 174 12118.40 45.85 54614.72 88888.00 2015-06-23 11:08:26.125 174 12118.08 46.00 54614.80 88888.00 2015-06-23 11:08:26.250 174 12117.62 46.23 54614.82 88888.00 2015-06-23 11:08:26.375 174 12117.15 46.38 54614.90 88888.00 2015-06-23 11:08:26.500 174 12116.62 46.58 54614.97 88888.00 2015-06-23 11:08:26.625 174 12116.08 46.85 54615.05 88888.00 2015-06-23 11:08:26.750 174 12115.55 47.15 54615.12 88888.00 2015-06-23 11:08:26.875 174 12114.98 47.38 54615.20 88888.00 2015-06-23 11:08:27.000 174 12114.38 47.75 54615.30 88888.00 2015-06-23 11:08:27.125 174 12113.83 48.10 54615.40 88888.00 2015-06-23 11:08:27.250 174 12113.12 48.52 54615.47 88888.00 2015-06-23 11:08:27.375 174 12112.55 48.80 54615.55 88888.00 2015-06-23 11:08:27.500 174 12111.90 49.20 54615.65 88888.00 2015-06-23 11:08:27.625 174 12111.35 49.62 54615.70 88888.00 2015-06-23 11:08:27.750 174 12110.77 50.02 54615.72 88888.00 2015-06-23 11:08:27.875 174 12110.12 50.42 54615.80 88888.00 2015-06-23 11:08:28.000 174 12109.60 50.85 54615.85 88888.00 2015-06-23 11:08:28.125 174 12109.05 51.27 54615.93 88888.00 2015-06-23 11:08:28.250 174 12108.45 51.73 54616.00 88888.00 2015-06-23 11:08:28.375 174 12107.98 52.08 54616.03 88888.00 2015-06-23 11:08:28.500 174 12107.50 52.52 54616.03 88888.00 2015-06-23 11:08:28.625 174 12107.08 52.92 54616.05 88888.00 2015-06-23 11:08:28.750 174 12106.60 53.30 54616.05 88888.00 2015-06-23 11:08:28.875 174 12106.20 53.67 54616.05 88888.00 2015-06-23 11:08:29.000 174 12105.80 54.05 54616.05 88888.00 2015-06-23 11:08:29.125 174 12105.50 54.38 54616.05 88888.00 2015-06-23 11:08:29.250 174 12105.25 54.73 54616.05 88888.00 2015-06-23 11:08:29.375 174 12105.17 55.00 54616.03 88888.00 2015-06-23 11:08:29.500 174 12104.98 55.23 54616.00 88888.00 2015-06-23 11:08:29.625 174 12104.80 55.42 54616.00 88888.00 2015-06-23 11:08:29.750 174 12104.67 55.62 54615.97 88888.00 2015-06-23 11:08:29.875 174 12104.60 55.83 54615.90 88888.00 2015-06-23 11:08:30.000 174 12104.58 56.02 54615.85 88888.00 2015-06-23 11:08:30.125 174 12104.55 56.23 54615.82 88888.00 2015-06-23 11:08:30.250 174 12104.65 56.35 54615.78 88888.00 2015-06-23 11:08:30.375 174 12104.77 56.45 54615.75 88888.00 2015-06-23 11:08:30.500 174 12104.90 56.50 54615.72 88888.00 2015-06-23 11:08:30.625 174 12105.02 56.58 54615.68 88888.00 2015-06-23 11:08:30.750 174 12105.20 56.62 54615.57 88888.00 2015-06-23 11:08:30.875 174 12105.38 56.67 54615.55 88888.00 2015-06-23 11:08:31.000 174 12105.62 56.70 54615.50 88888.00 2015-06-23 11:08:31.125 174 12105.85 56.73 54615.50 88888.00 2015-06-23 11:08:31.250 174 12106.00 56.75 54615.47 88888.00 2015-06-23 11:08:31.375 174 12106.17 56.73 54615.40 88888.00 2015-06-23 11:08:31.500 174 12106.42 56.70 54615.38 88888.00 2015-06-23 11:08:31.625 174 12106.65 56.65 54615.35 88888.00 2015-06-23 11:08:31.750 174 12106.88 56.67 54615.32 88888.00 2015-06-23 11:08:31.875 174 12107.08 56.60 54615.28 88888.00 2015-06-23 11:08:32.000 174 12107.23 56.52 54615.22 88888.00 2015-06-23 11:08:32.125 174 12107.48 56.50 54615.22 88888.00 2015-06-23 11:08:32.250 174 12107.75 56.45 54615.20 88888.00 2015-06-23 11:08:32.375 174 12107.98 56.42 54615.15 88888.00 2015-06-23 11:08:32.500 174 12108.15 56.40 54615.15 88888.00 2015-06-23 11:08:32.625 174 12108.30 56.35 54615.15 88888.00 2015-06-23 11:08:32.750 174 12108.50 56.25 54615.10 88888.00 2015-06-23 11:08:32.875 174 12108.65 56.23 54615.12 88888.00 2015-06-23 11:08:33.000 174 12108.83 56.20 54615.07 88888.00 2015-06-23 11:08:33.125 174 12109.05 56.20 54615.10 88888.00 2015-06-23 11:08:33.250 174 12109.12 56.20 54615.12 88888.00 2015-06-23 11:08:33.375 174 12109.25 56.17 54615.12 88888.00 2015-06-23 11:08:33.500 174 12109.38 56.15 54615.10 88888.00 2015-06-23 11:08:33.625 174 12109.48 56.12 54615.10 88888.00 2015-06-23 11:08:33.750 174 12109.58 56.10 54615.07 88888.00 2015-06-23 11:08:33.875 174 12109.62 56.05 54615.10 88888.00 2015-06-23 11:08:34.000 174 12109.67 56.00 54615.07 88888.00 2015-06-23 11:08:34.125 174 12109.77 55.95 54615.07 88888.00 2015-06-23 11:08:34.250 174 12109.80 55.90 54615.10 88888.00 2015-06-23 11:08:34.375 174 12109.83 55.88 54615.12 88888.00 2015-06-23 11:08:34.500 174 12109.77 55.80 54615.18 88888.00 2015-06-23 11:08:34.625 174 12109.70 55.67 54615.15 88888.00 2015-06-23 11:08:34.750 174 12109.73 55.62 54615.20 88888.00 2015-06-23 11:08:34.875 174 12109.77 55.55 54615.22 88888.00 2015-06-23 11:08:35.000 174 12109.77 55.48 54615.22 88888.00 2015-06-23 11:08:35.125 174 12109.73 55.38 54615.25 88888.00 2015-06-23 11:08:35.250 174 12109.67 55.30 54615.28 88888.00 2015-06-23 11:08:35.375 174 12109.65 55.25 54615.28 88888.00 2015-06-23 11:08:35.500 174 12109.58 55.20 54615.28 88888.00 2015-06-23 11:08:35.625 174 12109.50 55.17 54615.30 88888.00 2015-06-23 11:08:35.750 174 12109.40 55.15 54615.30 88888.00 2015-06-23 11:08:35.875 174 12109.35 55.17 54615.35 88888.00 2015-06-23 11:08:36.000 174 12109.30 55.23 54615.32 88888.00 2015-06-23 11:08:36.125 174 12109.15 55.30 54615.35 88888.00 2015-06-23 11:08:36.250 174 12108.98 55.40 54615.35 88888.00 2015-06-23 11:08:36.375 174 12108.88 55.55 54615.35 88888.00 2015-06-23 11:08:36.500 174 12108.75 55.73 54615.35 88888.00 2015-06-23 11:08:36.625 174 12108.60 55.95 54615.38 88888.00 2015-06-23 11:08:36.750 174 12108.40 56.12 54615.40 88888.00 2015-06-23 11:08:36.875 174 12108.25 56.40 54615.35 88888.00 2015-06-23 11:08:37.000 174 12108.08 56.62 54615.35 88888.00 2015-06-23 11:08:37.125 174 12107.92 56.85 54615.35 88888.00 2015-06-23 11:08:37.250 174 12107.75 57.15 54615.32 88888.00 2015-06-23 11:08:37.375 174 12107.55 57.42 54615.28 88888.00 2015-06-23 11:08:37.500 174 12107.35 57.70 54615.25 88888.00 2015-06-23 11:08:37.625 174 12107.17 58.00 54615.25 88888.00 2015-06-23 11:08:37.750 174 12107.05 58.27 54615.22 88888.00 2015-06-23 11:08:37.875 174 12106.95 58.60 54615.20 88888.00 2015-06-23 11:08:38.000 174 12106.80 58.92 54615.18 88888.00 2015-06-23 11:08:38.125 174 12106.70 59.17 54615.12 88888.00 2015-06-23 11:08:38.250 174 12106.60 59.40 54615.10 88888.00 2015-06-23 11:08:38.375 174 12106.55 59.60 54615.05 88888.00 2015-06-23 11:08:38.500 174 12106.48 59.83 54614.97 88888.00 2015-06-23 11:08:38.625 174 12106.50 60.00 54614.95 88888.00 2015-06-23 11:08:38.750 174 12106.65 60.12 54614.90 88888.00 2015-06-23 11:08:38.875 174 12106.75 60.20 54614.85 88888.00 2015-06-23 11:08:39.000 174 12106.80 60.23 54614.78 88888.00 2015-06-23 11:08:39.125 174 12107.00 60.30 54614.75 88888.00 2015-06-23 11:08:39.250 174 12107.15 60.30 54614.70 88888.00 2015-06-23 11:08:39.375 174 12107.30 60.30 54614.65 88888.00 2015-06-23 11:08:39.500 174 12107.48 60.27 54614.60 88888.00 2015-06-23 11:08:39.625 174 12107.62 60.20 54614.55 88888.00 2015-06-23 11:08:39.750 174 12107.80 60.10 54614.53 88888.00 2015-06-23 11:08:39.875 174 12107.92 60.02 54614.50 88888.00 2015-06-23 11:08:40.000 174 12108.05 59.92 54614.45 88888.00 2015-06-23 11:08:40.125 174 12108.17 59.83 54614.45 88888.00 2015-06-23 11:08:40.250 174 12108.30 59.70 54614.43 88888.00 2015-06-23 11:08:40.375 174 12108.45 59.62 54614.40 88888.00 2015-06-23 11:08:40.500 174 12108.65 59.50 54614.38 88888.00 2015-06-23 11:08:40.625 174 12108.80 59.38 54614.35 88888.00 2015-06-23 11:08:40.750 174 12108.90 59.27 54614.30 88888.00 2015-06-23 11:08:40.875 174 12109.02 59.15 54614.30 88888.00 2015-06-23 11:08:41.000 174 12109.17 59.02 54614.28 88888.00 2015-06-23 11:08:41.125 174 12109.25 58.88 54614.30 88888.00 2015-06-23 11:08:41.250 174 12109.33 58.70 54614.28 88888.00 2015-06-23 11:08:41.375 174 12109.50 58.62 54614.28 88888.00 2015-06-23 11:08:41.500 174 12109.73 58.50 54614.25 88888.00 2015-06-23 11:08:41.625 174 12109.98 58.45 54614.28 88888.00 2015-06-23 11:08:41.750 174 12110.23 58.35 54614.22 88888.00 2015-06-23 11:08:41.875 174 12110.40 58.20 54614.20 88888.00 2015-06-23 11:08:42.000 174 12110.52 58.08 54614.20 88888.00 2015-06-23 11:08:42.125 174 12110.65 57.98 54614.20 88888.00 2015-06-23 11:08:42.250 174 12110.75 57.80 54614.18 88888.00 2015-06-23 11:08:42.375 174 12110.90 57.70 54614.12 88888.00 2015-06-23 11:08:42.500 174 12111.08 57.60 54614.15 88888.00 2015-06-23 11:08:42.625 174 12111.23 57.55 54614.15 88888.00 2015-06-23 11:08:42.750 174 12111.33 57.40 54614.15 88888.00 2015-06-23 11:08:42.875 174 12111.40 57.25 54614.12 88888.00 2015-06-23 11:08:43.000 174 12111.55 57.12 54614.10 88888.00 2015-06-23 11:08:43.125 174 12111.70 57.00 54614.07 88888.00 2015-06-23 11:08:43.250 174 12111.77 56.80 54614.10 88888.00 2015-06-23 11:08:43.375 174 12111.85 56.73 54614.07 88888.00 2015-06-23 11:08:43.500 174 12111.95 56.58 54614.07 88888.00 2015-06-23 11:08:43.625 174 12112.00 56.38 54614.05 88888.00 2015-06-23 11:08:43.750 174 12112.05 56.17 54614.00 88888.00 2015-06-23 11:08:43.875 174 12112.15 56.00 54614.03 88888.00 2015-06-23 11:08:44.000 174 12112.27 55.80 54614.03 88888.00 2015-06-23 11:08:44.125 174 12112.30 55.58 54614.00 88888.00 2015-06-23 11:08:44.250 174 12112.30 55.38 54614.05 88888.00 2015-06-23 11:08:44.375 174 12112.30 55.25 54614.05 88888.00 2015-06-23 11:08:44.500 174 12112.20 55.12 54614.03 88888.00 2015-06-23 11:08:44.625 174 12112.05 54.98 54614.03 88888.00 2015-06-23 11:08:44.750 174 12111.98 54.90 54614.05 88888.00 2015-06-23 11:08:44.875 174 12111.83 54.85 54614.05 88888.00 2015-06-23 11:08:45.000 174 12111.60 54.85 54614.07 88888.00 2015-06-23 11:08:45.125 174 12111.33 54.90 54614.07 88888.00 2015-06-23 11:08:45.250 174 12111.08 55.00 54614.10 88888.00 2015-06-23 11:08:45.375 174 12110.80 55.10 54614.10 88888.00 2015-06-23 11:08:45.500 174 12110.48 55.27 54614.10 88888.00 2015-06-23 11:08:45.625 174 12110.25 55.45 54614.10 88888.00 2015-06-23 11:08:45.750 174 12109.98 55.70 54614.07 88888.00 2015-06-23 11:08:45.875 174 12109.70 55.92 54614.03 88888.00 2015-06-23 11:08:46.000 174 12109.48 56.20 54614.05 88888.00 2015-06-23 11:08:46.125 174 12109.23 56.48 54614.03 88888.00 2015-06-23 11:08:46.250 174 12109.00 56.80 54613.97 88888.00 2015-06-23 11:08:46.375 174 12108.85 57.05 54613.95 88888.00 2015-06-23 11:08:46.500 174 12108.65 57.40 54613.95 88888.00 2015-06-23 11:08:46.625 174 12108.40 57.73 54613.95 88888.00 2015-06-23 11:08:46.750 174 12108.17 58.02 54613.90 88888.00 2015-06-23 11:08:46.875 174 12108.00 58.27 54613.82 88888.00 2015-06-23 11:08:47.000 174 12107.80 58.52 54613.72 88888.00 2015-06-23 11:08:47.125 174 12107.60 58.83 54613.75 88888.00 2015-06-23 11:08:47.250 174 12107.48 59.12 54613.72 88888.00 2015-06-23 11:08:47.375 174 12107.38 59.33 54613.70 88888.00 2015-06-23 11:08:47.500 174 12107.27 59.52 54613.62 88888.00 2015-06-23 11:08:47.625 174 12107.23 59.70 54613.57 88888.00 2015-06-23 11:08:47.750 174 12107.17 59.90 54613.55 88888.00 2015-06-23 11:08:47.875 174 12107.05 60.02 54613.53 88888.00 2015-06-23 11:08:48.000 174 12106.92 60.15 54613.47 88888.00 2015-06-23 11:08:48.125 174 12106.88 60.25 54613.43 88888.00 2015-06-23 11:08:48.250 174 12106.75 60.33 54613.38 88888.00 2015-06-23 11:08:48.375 174 12106.70 60.38 54613.35 88888.00 2015-06-23 11:08:48.500 174 12106.65 60.45 54613.30 88888.00 2015-06-23 11:08:48.625 174 12106.62 60.50 54613.25 88888.00 2015-06-23 11:08:48.750 174 12106.60 60.48 54613.20 88888.00 2015-06-23 11:08:48.875 174 12106.55 60.45 54613.15 88888.00 2015-06-23 11:08:49.000 174 12106.55 60.45 54613.10 88888.00 2015-06-23 11:08:49.125 174 12106.55 60.42 54613.07 88888.00 2015-06-23 11:08:49.250 174 12106.55 60.38 54613.03 88888.00 2015-06-23 11:08:49.375 174 12106.52 60.35 54612.97 88888.00 2015-06-23 11:08:49.500 174 12106.60 60.27 54612.95 88888.00 2015-06-23 11:08:49.625 174 12106.65 60.17 54612.95 88888.00 2015-06-23 11:08:49.750 174 12106.65 60.10 54612.90 88888.00 2015-06-23 11:08:49.875 174 12106.67 60.02 54612.85 88888.00 2015-06-23 11:08:50.000 174 12106.73 59.92 54612.80 88888.00 2015-06-23 11:08:50.125 174 12106.77 59.85 54612.80 88888.00 2015-06-23 11:08:50.250 174 12106.83 59.73 54612.75 88888.00 2015-06-23 11:08:50.375 174 12106.88 59.65 54612.72 88888.00 2015-06-23 11:08:50.500 174 12106.88 59.50 54612.70 88888.00 2015-06-23 11:08:50.625 174 12106.88 59.35 54612.68 88888.00 2015-06-23 11:08:50.750 174 12106.85 59.20 54612.65 88888.00 2015-06-23 11:08:50.875 174 12107.00 58.98 54612.62 88888.00 2015-06-23 11:08:51.000 174 12107.05 58.75 54612.57 88888.00 2015-06-23 11:08:51.125 174 12107.00 58.55 54612.57 88888.00 2015-06-23 11:08:51.250 174 12106.98 58.25 54612.55 88888.00 2015-06-23 11:08:51.375 174 12107.00 58.05 54612.53 88888.00 2015-06-23 11:08:51.500 174 12107.00 57.77 54612.53 88888.00 2015-06-23 11:08:51.625 174 12106.92 57.50 54612.50 88888.00 2015-06-23 11:08:51.750 174 12106.83 57.23 54612.47 88888.00 2015-06-23 11:08:51.875 174 12106.75 56.95 54612.45 88888.00 2015-06-23 11:08:52.000 174 12106.62 56.67 54612.43 88888.00 2015-06-23 11:08:52.125 174 12106.52 56.40 54612.40 88888.00 2015-06-23 11:08:52.250 174 12106.42 56.12 54612.40 88888.00 2015-06-23 11:08:52.375 174 12106.33 55.95 54612.38 88888.00 2015-06-23 11:08:52.500 174 12106.20 55.70 54612.38 88888.00 2015-06-23 11:08:52.625 174 12106.08 55.48 54612.32 88888.00 2015-06-23 11:08:52.750 174 12105.95 55.25 54612.30 88888.00 2015-06-23 11:08:52.875 174 12105.80 55.05 54612.25 88888.00 2015-06-23 11:08:53.000 174 12105.65 54.80 54612.20 88888.00 2015-06-23 11:08:53.125 174 12105.50 54.65 54612.18 88888.00 2015-06-23 11:08:53.250 174 12105.27 54.50 54612.12 88888.00 2015-06-23 11:08:53.375 174 12105.12 54.40 54612.05 88888.00 2015-06-23 11:08:53.500 174 12105.02 54.27 54612.00 88888.00 2015-06-23 11:08:53.625 174 12104.90 54.17 54611.95 88888.00 2015-06-23 11:08:53.750 174 12104.70 54.05 54611.90 88888.00 2015-06-23 11:08:53.875 174 12104.45 54.00 54611.82 88888.00 2015-06-23 11:08:54.000 174 12104.30 53.90 54611.78 88888.00 2015-06-23 11:08:54.125 174 12104.20 53.85 54611.70 88888.00 2015-06-23 11:08:54.250 174 12104.02 53.73 54611.57 88888.00 2015-06-23 11:08:54.375 174 12103.92 53.70 54611.50 88888.00 2015-06-23 11:08:54.500 174 12103.88 53.65 54611.40 88888.00 2015-06-23 11:08:54.625 174 12103.83 53.58 54611.30 88888.00 2015-06-23 11:08:54.750 174 12103.75 53.50 54611.22 88888.00 2015-06-23 11:08:54.875 174 12103.65 53.45 54611.12 88888.00 2015-06-23 11:08:55.000 174 12103.65 53.38 54611.00 88888.00 2015-06-23 11:08:55.125 174 12103.73 53.33 54610.90 88888.00 2015-06-23 11:08:55.250 174 12103.73 53.23 54610.78 88888.00 2015-06-23 11:08:55.375 174 12103.75 53.12 54610.65 88888.00 2015-06-23 11:08:55.500 174 12103.80 53.05 54610.55 88888.00 2015-06-23 11:08:55.625 174 12103.83 52.95 54610.45 88888.00 2015-06-23 11:08:55.750 174 12103.90 52.88 54610.40 88888.00 2015-06-23 11:08:55.875 174 12104.05 52.77 54610.32 88888.00 2015-06-23 11:08:56.000 174 12104.17 52.62 54610.18 88888.00 2015-06-23 11:08:56.125 174 12104.25 52.48 54610.05 88888.00 2015-06-23 11:08:56.250 174 12104.30 52.35 54609.97 88888.00 2015-06-23 11:08:56.375 174 12104.52 52.23 54609.90 88888.00 2015-06-23 11:08:56.500 174 12104.70 52.05 54609.82 88888.00 2015-06-23 11:08:56.625 174 12104.83 51.95 54609.75 88888.00 2015-06-23 11:08:56.750 174 12104.95 51.83 54609.68 88888.00 2015-06-23 11:08:56.875 174 12105.12 51.75 54609.60 88888.00 2015-06-23 11:08:57.000 174 12105.25 51.58 54609.53 88888.00 2015-06-23 11:08:57.125 174 12105.38 51.40 54609.47 88888.00 2015-06-23 11:08:57.250 174 12105.60 51.23 54609.40 88888.00 2015-06-23 11:08:57.375 174 12105.77 51.15 54609.32 88888.00 2015-06-23 11:08:57.500 174 12105.90 51.05 54609.25 88888.00 2015-06-23 11:08:57.625 174 12106.02 50.88 54609.20 88888.00 2015-06-23 11:08:57.750 174 12106.23 50.73 54609.15 88888.00 2015-06-23 11:08:57.875 174 12106.40 50.62 54609.10 88888.00 2015-06-23 11:08:58.000 174 12106.52 50.48 54609.05 88888.00 2015-06-23 11:08:58.125 174 12106.70 50.35 54608.97 88888.00 2015-06-23 11:08:58.250 174 12106.77 50.23 54608.90 88888.00 2015-06-23 11:08:58.375 174 12106.90 50.12 54608.82 88888.00 2015-06-23 11:08:58.500 174 12106.95 49.98 54608.80 88888.00 2015-06-23 11:08:58.625 174 12107.10 49.85 54608.75 88888.00 2015-06-23 11:08:58.750 174 12107.23 49.73 54608.72 88888.00 2015-06-23 11:08:58.875 174 12107.30 49.60 54608.68 88888.00 2015-06-23 11:08:59.000 174 12107.35 49.45 54608.62 88888.00 2015-06-23 11:08:59.125 174 12107.50 49.40 54608.60 88888.00 2015-06-23 11:08:59.250 174 12107.55 49.30 54608.57 88888.00 2015-06-23 11:08:59.375 174 12107.60 49.20 54608.53 88888.00 2015-06-23 11:08:59.500 174 12107.73 49.08 54608.47 88888.00 2015-06-23 11:08:59.625 174 12107.77 48.98 54608.43 88888.00 2015-06-23 11:08:59.750 174 12107.83 48.83 54608.38 88888.00 2015-06-23 11:08:59.875 174 12107.95 48.73 54608.38 88888.00 2015-06-23 11:09:00.000 174 12108.02 48.62 54608.30 88888.00 2015-06-23 11:09:00.125 174 12108.08 48.48 54608.28 88888.00 2015-06-23 11:09:00.250 174 12108.10 48.30 54608.22 88888.00 2015-06-23 11:09:00.375 174 12108.15 48.15 54608.22 88888.00 2015-06-23 11:09:00.500 174 12108.15 47.98 54608.20 88888.00 2015-06-23 11:09:00.625 174 12108.17 47.80 54608.12 88888.00 2015-06-23 11:09:00.750 174 12108.25 47.65 54608.12 88888.00 2015-06-23 11:09:00.875 174 12108.30 47.42 54608.07 88888.00 2015-06-23 11:09:01.000 174 12108.30 47.20 54608.05 88888.00 2015-06-23 11:09:01.125 174 12108.35 47.05 54608.05 88888.00 2015-06-23 11:09:01.250 174 12108.35 46.77 54608.00 88888.00 2015-06-23 11:09:01.375 174 12108.33 46.55 54607.97 88888.00 2015-06-23 11:09:01.500 174 12108.27 46.38 54607.97 88888.00 2015-06-23 11:09:01.625 174 12108.33 46.17 54607.95 88888.00 2015-06-23 11:09:01.750 174 12108.35 45.92 54607.95 88888.00 2015-06-23 11:09:01.875 174 12108.33 45.67 54607.93 88888.00 2015-06-23 11:09:02.000 174 12108.33 45.48 54607.90 88888.00 2015-06-23 11:09:02.125 174 12108.27 45.27 54607.90 88888.00 2015-06-23 11:09:02.250 174 12108.27 45.00 54607.90 88888.00 2015-06-23 11:09:02.375 174 12108.23 44.83 54607.88 88888.00 2015-06-23 11:09:02.500 174 12108.30 44.62 54607.88 88888.00 2015-06-23 11:09:02.625 174 12108.40 44.38 54607.88 88888.00 2015-06-23 11:09:02.750 174 12108.40 44.15 54607.82 88888.00 2015-06-23 11:09:02.875 174 12108.38 43.92 54607.78 88888.00 2015-06-23 11:09:03.000 174 12108.40 43.70 54607.72 88888.00 2015-06-23 11:09:03.125 174 12108.40 43.50 54607.70 88888.00 2015-06-23 11:09:03.250 174 12108.35 43.23 54607.65 88888.00 2015-06-23 11:09:03.375 174 12108.42 43.05 54607.62 88888.00 2015-06-23 11:09:03.500 174 12108.48 42.85 54607.62 88888.00 2015-06-23 11:09:03.625 174 12108.48 42.60 54607.57 88888.00 2015-06-23 11:09:03.750 174 12108.45 42.38 54607.53 88888.00 2015-06-23 11:09:03.875 174 12108.50 42.23 54607.47 88888.00 2015-06-23 11:09:04.000 174 12108.50 42.02 54607.47 88888.00 2015-06-23 11:09:04.125 174 12108.50 41.80 54607.45 88888.00 2015-06-23 11:09:04.250 174 12108.45 41.55 54607.40 88888.00 2015-06-23 11:09:04.375 174 12108.48 41.42 54607.40 88888.00 2015-06-23 11:09:04.500 174 12108.42 41.27 54607.38 88888.00 2015-06-23 11:09:04.625 174 12108.40 41.05 54607.30 88888.00 2015-06-23 11:09:04.750 174 12108.42 40.90 54607.25 88888.00 2015-06-23 11:09:04.875 174 12108.45 40.77 54607.22 88888.00 2015-06-23 11:09:05.000 174 12108.38 40.65 54607.18 88888.00 2015-06-23 11:09:05.125 174 12108.38 40.52 54607.18 88888.00 2015-06-23 11:09:05.250 174 12108.40 40.38 54607.12 88888.00 2015-06-23 11:09:05.375 174 12108.48 40.30 54607.05 88888.00 2015-06-23 11:09:05.500 174 12108.48 40.25 54607.03 88888.00 2015-06-23 11:09:05.625 174 12108.58 40.23 54606.97 88888.00 2015-06-23 11:09:05.750 174 12108.65 40.10 54606.88 88888.00 2015-06-23 11:09:05.875 174 12108.70 40.08 54606.80 88888.00 2015-06-23 11:09:06.000 174 12108.80 40.02 54606.78 88888.00 2015-06-23 11:09:06.125 174 12108.88 40.00 54606.70 88888.00 2015-06-23 11:09:06.250 174 12108.92 40.00 54606.60 88888.00 2015-06-23 11:09:06.375 174 12109.08 40.00 54606.57 88888.00 2015-06-23 11:09:06.500 174 12109.23 40.08 54606.50 88888.00 2015-06-23 11:09:06.625 174 12109.35 40.10 54606.40 88888.00 2015-06-23 11:09:06.750 174 12109.40 40.17 54606.35 88888.00 2015-06-23 11:09:06.875 174 12109.48 40.25 54606.28 88888.00 2015-06-23 11:09:07.000 174 12109.60 40.38 54606.22 88888.00 2015-06-23 11:09:07.125 174 12109.70 40.50 54606.20 88888.00 2015-06-23 11:09:07.250 174 12109.77 40.70 54606.10 88888.00 2015-06-23 11:09:07.375 174 12109.88 40.83 54606.00 88888.00 2015-06-23 11:09:07.500 174 12110.00 41.02 54605.90 88888.00 2015-06-23 11:09:07.625 174 12110.10 41.25 54605.82 88888.00 2015-06-23 11:09:07.750 174 12110.25 41.42 54605.78 88888.00 2015-06-23 11:09:07.875 174 12110.30 41.62 54605.65 88888.00 2015-06-23 11:09:08.000 174 12110.38 41.85 54605.57 88888.00 2015-06-23 11:09:08.125 174 12110.45 42.12 54605.53 88888.00 2015-06-23 11:09:08.250 174 12110.52 42.40 54605.45 88888.00 2015-06-23 11:09:08.375 174 12110.60 42.65 54605.38 88888.00 2015-06-23 11:09:08.500 174 12110.65 42.90 54605.28 88888.00 2015-06-23 11:09:08.625 174 12110.67 43.17 54605.20 88888.00 2015-06-23 11:09:08.750 174 12110.77 43.45 54605.12 88888.00 2015-06-23 11:09:08.875 174 12110.88 43.73 54605.05 88888.00 2015-06-23 11:09:09.000 174 12110.90 43.95 54604.95 88888.00 2015-06-23 11:09:09.125 174 12110.95 44.23 54604.88 88888.00 2015-06-23 11:09:09.250 174 12110.98 44.55 54604.78 88888.00 2015-06-23 11:09:09.375 174 12111.10 44.83 54604.70 88888.00 2015-06-23 11:09:09.500 174 12111.15 45.08 54604.60 88888.00 2015-06-23 11:09:09.625 174 12111.20 45.35 54604.50 88888.00 2015-06-23 11:09:09.750 174 12111.25 45.62 54604.43 88888.00 2015-06-23 11:09:09.875 174 12111.35 45.90 54604.35 88888.00 2015-06-23 11:09:10.000 174 12111.45 46.15 54604.22 88888.00 2015-06-23 11:09:10.125 174 12111.48 46.38 54604.12 88888.00 2015-06-23 11:09:10.250 174 12111.55 46.60 54604.05 88888.00 2015-06-23 11:09:10.375 174 12111.67 46.83 54603.97 88888.00 2015-06-23 11:09:10.500 174 12111.77 47.02 54603.90 88888.00 2015-06-23 11:09:10.625 174 12111.83 47.20 54603.80 88888.00 2015-06-23 11:09:10.750 174 12111.92 47.40 54603.72 88888.00 2015-06-23 11:09:10.875 174 12112.00 47.58 54603.65 88888.00 2015-06-23 11:09:11.000 174 12112.08 47.70 54603.53 88888.00 2015-06-23 11:09:11.125 174 12112.10 47.85 54603.45 88888.00 2015-06-23 11:09:11.250 174 12112.10 47.92 54603.38 88888.00 2015-06-23 11:09:11.375 174 12112.20 48.00 54603.28 88888.00 2015-06-23 11:09:11.500 174 12112.33 48.05 54603.22 88888.00 2015-06-23 11:09:11.625 174 12112.45 48.05 54603.18 88888.00 2015-06-23 11:09:11.750 174 12112.55 48.12 54603.10 88888.00 2015-06-23 11:09:11.875 174 12112.65 48.15 54603.05 88888.00 2015-06-23 11:09:12.000 174 12112.70 48.10 54603.00 88888.00 2015-06-23 11:09:12.125 174 12112.73 48.05 54602.95 88888.00 2015-06-23 11:09:12.250 174 12112.77 47.98 54602.88 88888.00 2015-06-23 11:09:12.375 174 12112.85 47.92 54602.80 88888.00 2015-06-23 11:09:12.500 174 12112.95 47.88 54602.78 88888.00 2015-06-23 11:09:12.625 174 12112.95 47.80 54602.72 88888.00 2015-06-23 11:09:12.750 174 12112.95 47.75 54602.65 88888.00 2015-06-23 11:09:12.875 174 12113.02 47.67 54602.62 88888.00 2015-06-23 11:09:13.000 174 12113.00 47.58 54602.55 88888.00 2015-06-23 11:09:13.125 174 12112.95 47.50 54602.50 88888.00 2015-06-23 11:09:13.250 174 12112.95 47.42 54602.47 88888.00 2015-06-23 11:09:13.375 174 12113.08 47.38 54602.40 88888.00 2015-06-23 11:09:13.500 174 12113.15 47.33 54602.32 88888.00 2015-06-23 11:09:13.625 174 12113.17 47.30 54602.30 88888.00 2015-06-23 11:09:13.750 174 12113.23 47.27 54602.25 88888.00 2015-06-23 11:09:13.875 174 12113.25 47.23 54602.22 88888.00 2015-06-23 11:09:14.000 174 12113.25 47.17 54602.12 88888.00 2015-06-23 11:09:14.125 174 12113.27 47.15 54602.07 88888.00 2015-06-23 11:09:14.250 174 12113.40 47.15 54602.03 88888.00 2015-06-23 11:09:14.375 174 12113.48 47.15 54601.95 88888.00 2015-06-23 11:09:14.500 174 12113.42 47.15 54601.88 88888.00 2015-06-23 11:09:14.625 174 12113.45 47.15 54601.85 88888.00 2015-06-23 11:09:14.750 174 12113.55 47.15 54601.78 88888.00 2015-06-23 11:09:14.875 174 12113.60 47.17 54601.72 88888.00 2015-06-23 11:09:15.000 174 12113.62 47.23 54601.68 88888.00 2015-06-23 11:09:15.125 174 12113.62 47.25 54601.62 88888.00 2015-06-23 11:09:15.250 174 12113.67 47.35 54601.55 88888.00 2015-06-23 11:09:15.375 174 12113.77 47.48 54601.55 88888.00 2015-06-23 11:09:15.500 174 12113.75 47.62 54601.50 88888.00 2015-06-23 11:09:15.625 174 12113.70 47.83 54601.43 88888.00 2015-06-23 11:09:15.750 174 12113.70 48.00 54601.38 88888.00 2015-06-23 11:09:15.875 174 12113.62 48.25 54601.30 88888.00 2015-06-23 11:09:16.000 174 12113.58 48.52 54601.28 88888.00 2015-06-23 11:09:16.125 174 12113.48 48.80 54601.22 88888.00 2015-06-23 11:09:16.250 174 12113.40 49.20 54601.18 88888.00 2015-06-23 11:09:16.375 174 12113.30 49.58 54601.18 88888.00 2015-06-23 11:09:16.500 174 12113.10 49.98 54601.10 88888.00 2015-06-23 11:09:16.625 174 12112.90 50.35 54601.03 88888.00 2015-06-23 11:09:16.750 174 12112.75 50.70 54601.03 88888.00 2015-06-23 11:09:16.875 174 12112.65 51.17 54600.97 88888.00 2015-06-23 11:09:17.000 174 12112.48 51.65 54600.95 88888.00 2015-06-23 11:09:17.125 174 12112.40 52.05 54600.88 88888.00 2015-06-23 11:09:17.250 174 12112.30 52.62 54600.85 88888.00 2015-06-23 11:09:17.375 174 12112.23 53.02 54600.80 88888.00 2015-06-23 11:09:17.500 174 12112.20 53.52 54600.75 88888.00 2015-06-23 11:09:17.625 174 12112.12 53.98 54600.72 88888.00 2015-06-23 11:09:17.750 174 12112.12 54.42 54600.68 88888.00 2015-06-23 11:09:17.875 174 12112.15 54.85 54600.62 88888.00 2015-06-23 11:09:18.000 174 12112.20 55.30 54600.55 88888.00 2015-06-23 11:09:18.125 174 12112.23 55.73 54600.47 88888.00 2015-06-23 11:09:18.250 174 12112.30 56.17 54600.40 88888.00 2015-06-23 11:09:18.375 174 12112.38 56.55 54600.38 88888.00 2015-06-23 11:09:18.500 174 12112.40 56.95 54600.32 88888.00 2015-06-23 11:09:18.625 174 12112.45 57.33 54600.25 88888.00 2015-06-23 11:09:18.750 174 12112.58 57.65 54600.20 88888.00 2015-06-23 11:09:18.875 174 12112.73 57.95 54600.15 88888.00 2015-06-23 11:09:19.000 174 12112.85 58.25 54600.10 88888.00 2015-06-23 11:09:19.125 174 12113.05 58.55 54600.07 88888.00 2015-06-23 11:09:19.250 174 12113.23 58.85 54600.03 88888.00 2015-06-23 11:09:19.375 174 12113.35 59.05 54599.97 88888.00 2015-06-23 11:09:19.500 174 12113.50 59.25 54599.95 88888.00 2015-06-23 11:09:19.625 174 12113.65 59.42 54599.93 88888.00 2015-06-23 11:09:19.750 174 12113.73 59.58 54599.90 88888.00 2015-06-23 11:09:19.875 174 12113.83 59.73 54599.88 88888.00 2015-06-23 11:09:20.000 174 12113.98 59.83 54599.82 88888.00 2015-06-23 11:09:20.125 174 12114.05 59.92 54599.82 88888.00 2015-06-23 11:09:20.250 174 12114.08 60.00 54599.80 88888.00 2015-06-23 11:09:20.375 174 12114.15 60.08 54599.80 88888.00 2015-06-23 11:09:20.500 174 12114.25 60.08 54599.80 88888.00 2015-06-23 11:09:20.625 174 12114.33 60.12 54599.78 88888.00 2015-06-23 11:09:20.750 174 12114.40 60.15 54599.78 88888.00 2015-06-23 11:09:20.875 174 12114.42 60.17 54599.78 88888.00 2015-06-23 11:09:21.000 174 12114.42 60.12 54599.78 88888.00 2015-06-23 11:09:21.125 174 12114.45 60.15 54599.80 88888.00 2015-06-23 11:09:21.250 174 12114.42 60.10 54599.82 88888.00 2015-06-23 11:09:21.375 174 12114.38 60.10 54599.82 88888.00 2015-06-23 11:09:21.500 174 12114.30 60.10 54599.88 88888.00 2015-06-23 11:09:21.625 174 12114.17 60.08 54599.90 88888.00 2015-06-23 11:09:21.750 174 12114.10 60.05 54599.93 88888.00 2015-06-23 11:09:21.875 174 12114.00 60.02 54599.97 88888.00 2015-06-23 11:09:22.000 174 12113.92 60.02 54599.93 88888.00 2015-06-23 11:09:22.125 174 12113.85 60.00 54599.95 88888.00 2015-06-23 11:09:22.250 174 12113.73 59.98 54600.00 88888.00 2015-06-23 11:09:22.375 174 12113.65 60.02 54600.03 88888.00 2015-06-23 11:09:22.500 174 12113.55 60.00 54600.00 88888.00 2015-06-23 11:09:22.625 174 12113.42 60.02 54600.00 88888.00 2015-06-23 11:09:22.750 174 12113.33 60.02 54600.03 88888.00 2015-06-23 11:09:22.875 174 12113.23 60.02 54600.00 88888.00 2015-06-23 11:09:23.000 174 12113.08 60.05 54600.00 88888.00 2015-06-23 11:09:23.125 174 12112.92 60.05 54600.03 88888.00 2015-06-23 11:09:23.250 174 12112.80 60.10 54600.00 88888.00 2015-06-23 11:09:23.375 174 12112.75 60.10 54600.00 88888.00 2015-06-23 11:09:23.500 174 12112.65 60.08 54599.97 88888.00 2015-06-23 11:09:23.625 174 12112.50 60.08 54599.95 88888.00 2015-06-23 11:09:23.750 174 12112.42 60.08 54599.93 88888.00 2015-06-23 11:09:23.875 174 12112.30 60.05 54599.95 88888.00 2015-06-23 11:09:24.000 174 12112.10 60.00 54599.93 88888.00 2015-06-23 11:09:24.125 174 12111.88 59.98 54599.95 88888.00 2015-06-23 11:09:24.250 174 12111.65 59.90 54599.93 88888.00 2015-06-23 11:09:24.375 174 12111.50 59.88 54599.90 88888.00 2015-06-23 11:09:24.500 174 12111.30 59.83 54599.88 88888.00 2015-06-23 11:09:24.625 174 12111.08 59.75 54599.88 88888.00 2015-06-23 11:09:24.750 174 12110.88 59.62 54599.90 88888.00 2015-06-23 11:09:24.875 174 12110.70 59.58 54599.90 88888.00 2015-06-23 11:09:25.000 174 12110.50 59.45 54599.90 88888.00 2015-06-23 11:09:25.125 174 12110.25 59.30 54599.90 88888.00 2015-06-23 11:09:25.250 174 12110.00 59.15 54599.90 88888.00 2015-06-23 11:09:25.375 174 12109.83 59.00 54599.88 88888.00 2015-06-23 11:09:25.500 174 12109.62 58.90 54599.85 88888.00 2015-06-23 11:09:25.625 174 12109.45 58.80 54599.82 88888.00 2015-06-23 11:09:25.750 174 12109.25 58.67 54599.82 88888.00 2015-06-23 11:09:25.875 174 12109.00 58.55 54599.82 88888.00 2015-06-23 11:09:26.000 174 12108.70 58.40 54599.80 88888.00 2015-06-23 11:09:26.125 174 12108.50 58.27 54599.80 88888.00 2015-06-23 11:09:26.250 174 12108.30 58.10 54599.78 88888.00 2015-06-23 11:09:26.375 174 12108.10 58.00 54599.78 88888.00 2015-06-23 11:09:26.500 174 12107.88 57.83 54599.78 88888.00 2015-06-23 11:09:26.625 174 12107.70 57.73 54599.78 88888.00 2015-06-23 11:09:26.750 174 12107.55 57.60 54599.72 88888.00 2015-06-23 11:09:26.875 174 12107.38 57.50 54599.70 88888.00 2015-06-23 11:09:27.000 174 12107.23 57.33 54599.65 88888.00 2015-06-23 11:09:27.125 174 12107.02 57.17 54599.65 88888.00 2015-06-23 11:09:27.250 174 12106.83 57.00 54599.62 88888.00 2015-06-23 11:09:27.375 174 12106.77 56.88 54599.60 88888.00 2015-06-23 11:09:27.500 174 12106.65 56.75 54599.57 88888.00 2015-06-23 11:09:27.625 174 12106.52 56.67 54599.53 88888.00 2015-06-23 11:09:27.750 174 12106.45 56.58 54599.45 88888.00 2015-06-23 11:09:27.875 174 12106.42 56.42 54599.35 88888.00 2015-06-23 11:09:28.000 174 12106.45 56.33 54599.28 88888.00 2015-06-23 11:09:28.125 174 12106.38 56.23 54599.22 88888.00 2015-06-23 11:09:28.250 174 12106.35 56.12 54599.18 88888.00 2015-06-23 11:09:28.375 174 12106.35 56.05 54599.10 88888.00 2015-06-23 11:09:28.500 174 12106.33 55.95 54599.05 88888.00 2015-06-23 11:09:28.625 174 12106.33 55.92 54598.97 88888.00 2015-06-23 11:09:28.750 174 12106.35 55.85 54598.90 88888.00 2015-06-23 11:09:28.875 174 12106.35 55.73 54598.80 88888.00 2015-06-23 11:09:29.000 174 12106.45 55.62 54598.70 88888.00 2015-06-23 11:09:29.125 174 12106.52 55.55 54598.65 88888.00 2015-06-23 11:09:29.250 174 12106.58 55.45 54598.60 88888.00 2015-06-23 11:09:29.375 174 12106.60 55.38 54598.53 88888.00 2015-06-23 11:09:29.500 174 12106.55 55.33 54598.43 88888.00 2015-06-23 11:09:29.625 174 12106.52 55.27 54598.35 88888.00 2015-06-23 11:09:29.750 174 12106.52 55.23 54598.25 88888.00 2015-06-23 11:09:29.875 174 12106.52 55.17 54598.12 88888.00 2015-06-23 11:09:30.000 174 12106.62 55.10 54598.00 88888.00 2015-06-23 11:09:30.125 174 12106.67 55.10 54597.93 88888.00 2015-06-23 11:09:30.250 174 12106.60 55.02 54597.82 88888.00 2015-06-23 11:09:30.375 174 12106.65 55.00 54597.72 88888.00 2015-06-23 11:09:30.500 174 12106.70 55.00 54597.65 88888.00 2015-06-23 11:09:30.625 174 12106.80 54.98 54597.55 88888.00 2015-06-23 11:09:30.750 174 12106.92 55.00 54597.45 88888.00 2015-06-23 11:09:30.875 174 12106.95 54.98 54597.32 88888.00 2015-06-23 11:09:31.000 174 12106.90 55.00 54597.18 88888.00 2015-06-23 11:09:31.125 174 12106.95 55.02 54597.10 88888.00 2015-06-23 11:09:31.250 174 12107.02 55.02 54596.97 88888.00 2015-06-23 11:09:31.375 174 12107.12 55.02 54596.85 88888.00 2015-06-23 11:09:31.500 174 12107.23 55.08 54596.72 88888.00 2015-06-23 11:09:31.625 174 12107.33 55.15 54596.60 88888.00 2015-06-23 11:09:31.750 174 12107.48 55.15 54596.45 88888.00 2015-06-23 11:09:31.875 174 12107.58 55.17 54596.30 88888.00 2015-06-23 11:09:32.000 174 12107.75 55.23 54596.18 88888.00 2015-06-23 11:09:32.125 174 12107.88 55.30 54596.07 88888.00 2015-06-23 11:09:32.250 174 12107.95 55.30 54595.97 88888.00 2015-06-23 11:09:32.375 174 12108.10 55.33 54595.88 88888.00 2015-06-23 11:09:32.500 174 12108.30 55.40 54595.80 88888.00 2015-06-23 11:09:32.625 174 12108.48 55.45 54595.70 88888.00 2015-06-23 11:09:32.750 174 12108.62 55.50 54595.57 88888.00 2015-06-23 11:09:32.875 174 12108.70 55.52 54595.53 88888.00 2015-06-23 11:09:33.000 174 12108.80 55.52 54595.40 88888.00 2015-06-23 11:09:33.125 174 12108.95 55.55 54595.32 88888.00 2015-06-23 11:09:33.250 174 12109.05 55.52 54595.22 88888.00 2015-06-23 11:09:33.375 174 12109.15 55.50 54595.15 88888.00 2015-06-23 11:09:33.500 174 12109.27 55.40 54595.07 88888.00 2015-06-23 11:09:33.625 174 12109.38 55.30 54594.97 88888.00 2015-06-23 11:09:33.750 174 12109.48 55.23 54594.88 88888.00 2015-06-23 11:09:33.875 174 12109.55 55.10 54594.80 88888.00 2015-06-23 11:09:34.000 174 12109.67 54.90 54594.75 88888.00 2015-06-23 11:09:34.125 174 12109.77 54.73 54594.70 88888.00 2015-06-23 11:09:34.250 174 12109.83 54.48 54594.60 88888.00 2015-06-23 11:09:34.375 174 12109.95 54.33 54594.57 88888.00 2015-06-23 11:09:34.500 174 12110.10 54.05 54594.50 88888.00 2015-06-23 11:09:34.625 174 12110.20 53.80 54594.45 88888.00 2015-06-23 11:09:34.750 174 12110.30 53.55 54594.38 88888.00 2015-06-23 11:09:34.875 174 12110.38 53.27 54594.35 88888.00 2015-06-23 11:09:35.000 174 12110.50 53.00 54594.30 88888.00 2015-06-23 11:09:35.125 174 12110.58 52.75 54594.25 88888.00 2015-06-23 11:09:35.250 174 12110.55 52.40 54594.18 88888.00 2015-06-23 11:09:35.375 174 12110.65 52.17 54594.12 88888.00 2015-06-23 11:09:35.500 174 12110.80 51.90 54594.07 88888.00 2015-06-23 11:09:35.625 174 12110.85 51.58 54594.00 88888.00 2015-06-23 11:09:35.750 174 12110.90 51.27 54593.97 88888.00 2015-06-23 11:09:35.875 174 12110.98 50.95 54593.95 88888.00 2015-06-23 11:09:36.000 174 12111.02 50.62 54593.88 88888.00 2015-06-23 11:09:36.125 174 12111.05 50.27 54593.88 88888.00 2015-06-23 11:09:36.250 174 12111.10 49.92 54593.82 88888.00 2015-06-23 11:09:36.375 174 12111.20 49.65 54593.80 88888.00 2015-06-23 11:09:36.500 174 12111.27 49.35 54593.70 88888.00 2015-06-23 11:09:36.625 174 12111.40 49.02 54593.68 88888.00 2015-06-23 11:09:36.750 174 12111.58 48.73 54593.62 88888.00 2015-06-23 11:09:36.875 174 12111.67 48.42 54593.57 88888.00 2015-06-23 11:09:37.000 174 12111.88 48.12 54593.55 88888.00 2015-06-23 11:09:37.125 174 12112.10 47.90 54593.57 88888.00 2015-06-23 11:09:37.250 174 12112.25 47.55 54593.55 88888.00 2015-06-23 11:09:37.375 174 12112.45 47.30 54593.50 88888.00 2015-06-23 11:09:37.500 174 12112.65 47.05 54593.47 88888.00 2015-06-23 11:09:37.625 174 12112.80 46.80 54593.47 88888.00 2015-06-23 11:09:37.750 174 12113.02 46.58 54593.45 88888.00 2015-06-23 11:09:37.875 174 12113.27 46.30 54593.45 88888.00 2015-06-23 11:09:38.000 174 12113.50 46.08 54593.45 88888.00 2015-06-23 11:09:38.125 174 12113.65 45.83 54593.43 88888.00 2015-06-23 11:09:38.250 174 12113.88 45.55 54593.47 88888.00 2015-06-23 11:09:38.375 174 12114.12 45.33 54593.45 88888.00 2015-06-23 11:09:38.500 174 12114.25 45.05 54593.45 88888.00 2015-06-23 11:09:38.625 174 12114.35 44.83 54593.47 88888.00 2015-06-23 11:09:38.750 174 12114.42 44.55 54593.55 88888.00 2015-06-23 11:09:38.875 174 12114.58 44.30 54593.57 88888.00 2015-06-23 11:09:39.000 174 12114.75 44.05 54593.60 88888.00 2015-06-23 11:09:39.125 174 12114.88 43.85 54593.62 88888.00 2015-06-23 11:09:39.250 174 12114.95 43.55 54593.68 88888.00 2015-06-23 11:09:39.375 174 12115.05 43.35 54593.70 88888.00 2015-06-23 11:09:39.500 174 12115.12 43.15 54593.72 88888.00 2015-06-23 11:09:39.625 174 12115.12 42.90 54593.78 88888.00 2015-06-23 11:09:39.750 174 12115.15 42.70 54593.82 88888.00 2015-06-23 11:09:39.875 174 12115.20 42.52 54593.88 88888.00 2015-06-23 11:09:40.000 174 12115.25 42.35 54593.90 88888.00 2015-06-23 11:09:40.125 174 12115.25 42.23 54593.95 88888.00 2015-06-23 11:09:40.250 174 12115.20 42.08 54594.00 88888.00 2015-06-23 11:09:40.375 174 12115.20 42.02 54594.05 88888.00 2015-06-23 11:09:40.500 174 12115.20 41.92 54594.10 88888.00 2015-06-23 11:09:40.625 174 12115.17 41.85 54594.12 88888.00 2015-06-23 11:09:40.750 174 12115.17 41.73 54594.18 88888.00 2015-06-23 11:09:40.875 174 12115.27 41.62 54594.22 88888.00 2015-06-23 11:09:41.000 174 12115.30 41.55 54594.28 88888.00 2015-06-23 11:09:41.125 174 12115.27 41.45 54594.32 88888.00 2015-06-23 11:09:41.250 174 12115.25 41.30 54594.35 88888.00 2015-06-23 11:09:41.375 174 12115.25 41.17 54594.38 88888.00 2015-06-23 11:09:41.500 174 12115.33 41.05 54594.40 88888.00 2015-06-23 11:09:41.625 174 12115.38 40.88 54594.45 88888.00 2015-06-23 11:09:41.750 174 12115.42 40.77 54594.45 88888.00 2015-06-23 11:09:41.875 174 12115.48 40.70 54594.47 88888.00 2015-06-23 11:09:42.000 174 12115.58 40.58 54594.47 88888.00 2015-06-23 11:09:42.125 174 12115.67 40.48 54594.50 88888.00 2015-06-23 11:09:42.250 174 12115.73 40.30 54594.53 88888.00 2015-06-23 11:09:42.375 174 12115.83 40.25 54594.55 88888.00 2015-06-23 11:09:42.500 174 12115.90 40.17 54594.55 88888.00 2015-06-23 11:09:42.625 174 12115.98 40.08 54594.53 88888.00 2015-06-23 11:09:42.750 174 12116.08 40.02 54594.50 88888.00 2015-06-23 11:09:42.875 174 12116.23 39.98 54594.50 88888.00 2015-06-23 11:09:43.000 174 12116.33 39.95 54594.50 88888.00 2015-06-23 11:09:43.125 174 12116.40 39.92 54594.50 88888.00 2015-06-23 11:09:43.250 174 12116.45 39.88 54594.47 88888.00 2015-06-23 11:09:43.375 174 12116.50 39.85 54594.43 88888.00 2015-06-23 11:09:43.500 174 12116.55 39.88 54594.40 88888.00 2015-06-23 11:09:43.625 174 12116.70 39.90 54594.40 88888.00 2015-06-23 11:09:43.750 174 12116.80 39.95 54594.38 88888.00 2015-06-23 11:09:43.875 174 12116.88 40.00 54594.35 88888.00 2015-06-23 11:09:44.000 174 12116.90 40.05 54594.32 88888.00 2015-06-23 11:09:44.125 174 12116.95 40.10 54594.30 88888.00 2015-06-23 11:09:44.250 174 12117.02 40.15 54594.28 88888.00 2015-06-23 11:09:44.375 174 12117.08 40.20 54594.25 88888.00 2015-06-23 11:09:44.500 174 12117.08 40.20 54594.22 88888.00 2015-06-23 11:09:44.625 174 12117.12 40.27 54594.15 88888.00 2015-06-23 11:09:44.750 174 12117.12 40.33 54594.12 88888.00 2015-06-23 11:09:44.875 174 12117.17 40.33 54594.12 88888.00 2015-06-23 11:09:45.000 174 12117.20 40.35 54594.10 88888.00 2015-06-23 11:09:45.125 174 12117.20 40.40 54594.10 88888.00 2015-06-23 11:09:45.250 174 12117.10 40.38 54594.05 88888.00 2015-06-23 11:09:45.375 174 12117.08 40.40 54594.03 88888.00 2015-06-23 11:09:45.500 174 12117.00 40.40 54594.03 88888.00 2015-06-23 11:09:45.625 174 12116.98 40.42 54593.97 88888.00 2015-06-23 11:09:45.750 174 12116.85 40.42 54593.97 88888.00 2015-06-23 11:09:45.875 174 12116.75 40.40 54593.95 88888.00 2015-06-23 11:09:46.000 174 12116.62 40.40 54593.88 88888.00 2015-06-23 11:09:46.125 174 12116.55 40.38 54593.82 88888.00 2015-06-23 11:09:46.250 174 12116.45 40.38 54593.85 88888.00 2015-06-23 11:09:46.375 174 12116.40 40.38 54593.82 88888.00 2015-06-23 11:09:46.500 174 12116.30 40.33 54593.75 88888.00 2015-06-23 11:09:46.625 174 12116.08 40.23 54593.62 88888.00 2015-06-23 11:09:46.750 174 12115.90 40.17 54593.57 88888.00 2015-06-23 11:09:46.875 174 12115.77 40.15 54593.55 88888.00 2015-06-23 11:09:47.000 174 12115.67 40.12 54593.55 88888.00 2015-06-23 11:09:47.125 174 12115.58 40.10 54593.50 88888.00 2015-06-23 11:09:47.250 174 12115.40 40.02 54593.43 88888.00 2015-06-23 11:09:47.375 174 12115.27 39.98 54593.38 88888.00 2015-06-23 11:09:47.500 174 12115.15 39.90 54593.32 88888.00 2015-06-23 11:09:47.625 174 12114.98 39.80 54593.25 88888.00 2015-06-23 11:09:47.750 174 12114.77 39.70 54593.20 88888.00 2015-06-23 11:09:47.875 174 12114.62 39.58 54593.12 88888.00 2015-06-23 11:09:48.000 174 12114.45 39.40 54593.07 88888.00 2015-06-23 11:09:48.125 174 12114.38 39.27 54593.03 88888.00 2015-06-23 11:09:48.250 174 12114.20 39.17 54592.95 88888.00 2015-06-23 11:09:48.375 174 12114.00 39.10 54592.90 88888.00 2015-06-23 11:09:48.500 174 12113.77 38.98 54592.80 88888.00 2015-06-23 11:09:48.625 174 12113.55 38.80 54592.75 88888.00 2015-06-23 11:09:48.750 174 12113.45 38.73 54592.72 88888.00 2015-06-23 11:09:48.875 174 12113.23 38.60 54592.68 88888.00 2015-06-23 11:09:49.000 174 12112.98 38.48 54592.62 88888.00 2015-06-23 11:09:49.125 174 12112.80 38.38 54592.57 88888.00 2015-06-23 11:09:49.250 174 12112.60 38.23 54592.50 88888.00 2015-06-23 11:09:49.375 174 12112.45 38.17 54592.43 88888.00 2015-06-23 11:09:49.500 174 12112.27 38.08 54592.38 88888.00 2015-06-23 11:09:49.625 174 12112.10 38.00 54592.32 88888.00 2015-06-23 11:09:49.750 174 12111.80 37.90 54592.22 88888.00 2015-06-23 11:09:49.875 174 12111.58 37.83 54592.22 88888.00 2015-06-23 11:09:50.000 174 12111.42 37.77 54592.10 88888.00 2015-06-23 11:09:50.125 174 12111.25 37.73 54592.05 88888.00 2015-06-23 11:09:50.250 174 12111.12 37.65 54591.97 88888.00 2015-06-23 11:09:50.375 174 12111.00 37.62 54591.93 88888.00 2015-06-23 11:09:50.500 174 12110.88 37.58 54591.85 88888.00 2015-06-23 11:09:50.625 174 12110.83 37.55 54591.80 88888.00 2015-06-23 11:09:50.750 174 12110.75 37.55 54591.72 88888.00 2015-06-23 11:09:50.875 174 12110.62 37.55 54591.60 88888.00 2015-06-23 11:09:51.000 174 12110.50 37.50 54591.50 88888.00 2015-06-23 11:09:51.125 174 12110.45 37.50 54591.40 88888.00 2015-06-23 11:09:51.250 174 12110.48 37.50 54591.30 88888.00 2015-06-23 11:09:51.375 174 12110.50 37.52 54591.25 88888.00 2015-06-23 11:09:51.500 174 12110.45 37.52 54591.18 88888.00 2015-06-23 11:09:51.625 174 12110.45 37.58 54591.10 88888.00 2015-06-23 11:09:51.750 174 12110.48 37.62 54591.00 88888.00 2015-06-23 11:09:51.875 174 12110.55 37.67 54590.90 88888.00 2015-06-23 11:09:52.000 174 12110.58 37.73 54590.78 88888.00 2015-06-23 11:09:52.125 174 12110.50 37.80 54590.68 88888.00 2015-06-23 11:09:52.250 174 12110.45 37.98 54590.60 88888.00 2015-06-23 11:09:52.375 174 12110.48 38.12 54590.55 88888.00 2015-06-23 11:09:52.500 174 12110.48 38.30 54590.45 88888.00 2015-06-23 11:09:52.625 174 12110.45 38.45 54590.35 88888.00 2015-06-23 11:09:52.750 174 12110.38 38.65 54590.25 88888.00 2015-06-23 11:09:52.875 174 12110.33 38.85 54590.18 88888.00 2015-06-23 11:09:53.000 174 12110.23 39.08 54590.05 88888.00 2015-06-23 11:09:53.125 174 12110.08 39.30 54589.97 88888.00 2015-06-23 11:09:53.250 174 12110.05 39.65 54589.90 88888.00 2015-06-23 11:09:53.375 174 12109.95 39.92 54589.82 88888.00 2015-06-23 11:09:53.500 174 12109.70 40.20 54589.72 88888.00 2015-06-23 11:09:53.625 174 12109.55 40.45 54589.68 88888.00 2015-06-23 11:09:53.750 174 12109.50 40.75 54589.57 88888.00 2015-06-23 11:09:53.875 174 12109.45 41.00 54589.53 88888.00 2015-06-23 11:09:54.000 174 12109.38 41.30 54589.45 88888.00 2015-06-23 11:09:54.125 174 12109.27 41.58 54589.38 88888.00 2015-06-23 11:09:54.250 174 12109.15 41.88 54589.30 88888.00 2015-06-23 11:09:54.375 174 12109.08 42.15 54589.22 88888.00 2015-06-23 11:09:54.500 174 12108.92 42.42 54589.12 88888.00 2015-06-23 11:09:54.625 174 12108.85 42.62 54589.03 88888.00 2015-06-23 11:09:54.750 174 12108.83 42.90 54588.97 88888.00 2015-06-23 11:09:54.875 174 12108.80 43.15 54588.90 88888.00 2015-06-23 11:09:55.000 174 12108.77 43.40 54588.85 88888.00 2015-06-23 11:09:55.125 174 12108.67 43.62 54588.78 88888.00 2015-06-23 11:09:55.250 174 12108.67 43.85 54588.65 88888.00 2015-06-23 11:09:55.375 174 12108.73 44.05 54588.62 88888.00 2015-06-23 11:09:55.500 174 12108.75 44.25 54588.57 88888.00 2015-06-23 11:09:55.625 174 12108.75 44.45 54588.47 88888.00 2015-06-23 11:09:55.750 174 12108.77 44.65 54588.43 88888.00 2015-06-23 11:09:55.875 174 12108.77 44.80 54588.32 88888.00 2015-06-23 11:09:56.000 174 12108.77 44.98 54588.28 88888.00 2015-06-23 11:09:56.125 174 12108.85 45.12 54588.25 88888.00 2015-06-23 11:09:56.250 174 12108.85 45.20 54588.15 88888.00 2015-06-23 11:09:56.375 174 12108.88 45.27 54588.12 88888.00 2015-06-23 11:09:56.500 174 12109.00 45.35 54588.07 88888.00 2015-06-23 11:09:56.625 174 12109.15 45.42 54588.03 88888.00 2015-06-23 11:09:56.750 174 12109.25 45.48 54588.00 88888.00 2015-06-23 11:09:56.875 174 12109.25 45.48 54587.95 88888.00 2015-06-23 11:09:57.000 174 12109.25 45.48 54587.90 88888.00 2015-06-23 11:09:57.125 174 12109.27 45.45 54587.88 88888.00 2015-06-23 11:09:57.250 174 12109.33 45.42 54587.82 88888.00 2015-06-23 11:09:57.375 174 12109.42 45.45 54587.82 88888.00 2015-06-23 11:09:57.500 174 12109.50 45.48 54587.82 88888.00 2015-06-23 11:09:57.625 174 12109.50 45.40 54587.82 88888.00 2015-06-23 11:09:57.750 174 12109.48 45.33 54587.82 88888.00 2015-06-23 11:09:57.875 174 12109.50 45.23 54587.85 88888.00 2015-06-23 11:09:58.000 174 12109.50 45.17 54587.85 88888.00 2015-06-23 11:09:58.125 174 12109.42 45.12 54587.88 88888.00 2015-06-23 11:09:58.250 174 12109.33 45.08 54587.93 88888.00 2015-06-23 11:09:58.375 174 12109.33 45.05 54587.95 88888.00 2015-06-23 11:09:58.500 174 12109.20 44.98 54587.97 88888.00 2015-06-23 11:09:58.625 174 12109.15 44.90 54588.00 88888.00 2015-06-23 11:09:58.750 174 12109.17 44.85 54588.00 88888.00 2015-06-23 11:09:58.875 174 12109.15 44.83 54588.05 88888.00 2015-06-23 11:09:59.000 174 12109.08 44.80 54588.05 88888.00 2015-06-23 11:09:59.125 174 12109.00 44.80 54588.10 88888.00 2015-06-23 11:09:59.250 174 12108.95 44.77 54588.15 88888.00 2015-06-23 11:09:59.375 174 12108.88 44.75 54588.15 88888.00 2015-06-23 11:09:59.500 174 12108.65 44.70 54588.25 88888.00 2015-06-23 11:09:59.625 174 12108.42 44.67 54588.32 88888.00 2015-06-23 11:09:59.750 174 12108.30 44.65 54588.43 88888.00 2015-06-23 11:09:59.875 174 12108.12 44.60 54588.50 88888.00 2015-06-23 11:10:00.000 174 12107.95 44.50 54588.55 88888.00 2015-06-23 11:10:00.125 174 12107.60 44.42 54588.62 88888.00 2015-06-23 11:10:00.250 174 12107.25 44.38 54588.72 88888.00 2015-06-23 11:10:00.375 174 12107.02 44.35 54588.78 88888.00 2015-06-23 11:10:00.500 174 12106.75 44.27 54588.88 88888.00 2015-06-23 11:10:00.625 174 12106.42 44.23 54588.93 88888.00 2015-06-23 11:10:00.750 174 12106.17 44.12 54589.00 88888.00 2015-06-23 11:10:00.875 174 12105.83 44.05 54589.05 88888.00 2015-06-23 11:10:01.000 174 12105.52 43.98 54589.12 88888.00 2015-06-23 11:10:01.125 174 12105.20 43.92 54589.20 88888.00 2015-06-23 11:10:01.250 174 12105.00 43.83 54589.30 88888.00 2015-06-23 11:10:01.375 174 12104.80 43.73 54589.32 88888.00 2015-06-23 11:10:01.500 174 12104.60 43.58 54589.38 88888.00 2015-06-23 11:10:01.625 174 12104.35 43.45 54589.45 88888.00 2015-06-23 11:10:01.750 174 12104.23 43.35 54589.50 88888.00 2015-06-23 11:10:01.875 174 12104.12 43.23 54589.53 88888.00 2015-06-23 11:10:02.000 174 12104.10 43.12 54589.53 88888.00 2015-06-23 11:10:02.125 174 12103.98 43.02 54589.57 88888.00 2015-06-23 11:10:02.250 174 12103.92 42.95 54589.62 88888.00 2015-06-23 11:10:02.375 174 12103.92 42.95 54589.62 88888.00 2015-06-23 11:10:02.500 174 12103.92 42.90 54589.62 88888.00 2015-06-23 11:10:02.625 174 12103.92 42.85 54589.62 88888.00 2015-06-23 11:10:02.750 174 12103.98 42.80 54589.65 88888.00 2015-06-23 11:10:02.875 174 12104.02 42.75 54589.68 88888.00 2015-06-23 11:10:03.000 174 12104.10 42.73 54589.68 88888.00 2015-06-23 11:10:03.125 174 12104.20 42.67 54589.68 88888.00 2015-06-23 11:10:03.250 174 12104.25 42.62 54589.70 88888.00 2015-06-23 11:10:03.375 174 12104.33 42.62 54589.72 88888.00 2015-06-23 11:10:03.500 174 12104.40 42.62 54589.72 88888.00 2015-06-23 11:10:03.625 174 12104.55 42.62 54589.75 88888.00 2015-06-23 11:10:03.750 174 12104.67 42.65 54589.78 88888.00 2015-06-23 11:10:03.875 174 12104.77 42.65 54589.82 88888.00 2015-06-23 11:10:04.000 174 12104.85 42.67 54589.82 88888.00 2015-06-23 11:10:04.125 174 12104.85 42.70 54589.88 88888.00 2015-06-23 11:10:04.250 174 12104.77 42.75 54589.90 88888.00 2015-06-23 11:10:04.375 174 12104.80 42.77 54589.93 88888.00 2015-06-23 11:10:04.500 174 12104.88 42.85 54589.97 88888.00 2015-06-23 11:10:04.625 174 12104.88 42.88 54590.00 88888.00 2015-06-23 11:10:04.750 174 12104.83 42.88 54590.05 88888.00 2015-06-23 11:10:04.875 174 12104.83 42.90 54590.07 88888.00 2015-06-23 11:10:05.000 174 12104.77 42.92 54590.15 88888.00 2015-06-23 11:10:05.125 174 12104.77 42.98 54590.18 88888.00 2015-06-23 11:10:05.250 174 12104.70 42.98 54590.20 88888.00 2015-06-23 11:10:05.375 174 12104.65 42.95 54590.25 88888.00 2015-06-23 11:10:05.500 174 12104.58 42.98 54590.30 88888.00 2015-06-23 11:10:05.625 174 12104.55 42.98 54590.32 88888.00 2015-06-23 11:10:05.750 174 12104.48 42.92 54590.35 88888.00 2015-06-23 11:10:05.875 174 12104.38 42.92 54590.38 88888.00 2015-06-23 11:10:06.000 174 12104.33 42.88 54590.38 88888.00 2015-06-23 11:10:06.125 174 12104.25 42.83 54590.40 88888.00 2015-06-23 11:10:06.250 174 12104.17 42.75 54590.43 88888.00 2015-06-23 11:10:06.375 174 12104.17 42.73 54590.45 88888.00 2015-06-23 11:10:06.500 174 12104.10 42.62 54590.45 88888.00 2015-06-23 11:10:06.625 174 12104.00 42.52 54590.45 88888.00 2015-06-23 11:10:06.750 174 12103.88 42.45 54590.47 88888.00 2015-06-23 11:10:06.875 174 12103.73 42.38 54590.45 88888.00 2015-06-23 11:10:07.000 174 12103.65 42.30 54590.45 88888.00 2015-06-23 11:10:07.125 174 12103.62 42.20 54590.47 88888.00 2015-06-23 11:10:07.250 174 12103.52 42.12 54590.50 88888.00 2015-06-23 11:10:07.375 174 12103.55 42.10 54590.50 88888.00 2015-06-23 11:10:07.500 174 12103.58 42.05 54590.53 88888.00 2015-06-23 11:10:07.625 174 12103.48 42.00 54590.50 88888.00 2015-06-23 11:10:07.750 174 12103.42 41.92 54590.47 88888.00 2015-06-23 11:10:07.875 174 12103.42 41.88 54590.47 88888.00 2015-06-23 11:10:08.000 174 12103.42 41.85 54590.50 88888.00 2015-06-23 11:10:08.125 174 12103.35 41.88 54590.47 88888.00 2015-06-23 11:10:08.250 174 12103.23 41.85 54590.45 88888.00 2015-06-23 11:10:08.375 174 12103.20 41.85 54590.45 88888.00 2015-06-23 11:10:08.500 174 12103.15 41.88 54590.45 88888.00 2015-06-23 11:10:08.625 174 12103.10 41.92 54590.45 88888.00 2015-06-23 11:10:08.750 174 12103.10 42.00 54590.47 88888.00 2015-06-23 11:10:08.875 174 12103.02 42.10 54590.50 88888.00 2015-06-23 11:10:09.000 174 12102.92 42.23 54590.47 88888.00 2015-06-23 11:10:09.125 174 12102.73 42.27 54590.47 88888.00 2015-06-23 11:10:09.250 174 12102.58 42.35 54590.50 88888.00 2015-06-23 11:10:09.375 174 12102.50 42.45 54590.50 88888.00 2015-06-23 11:10:09.500 174 12102.35 42.60 54590.50 88888.00 2015-06-23 11:10:09.625 174 12102.20 42.73 54590.50 88888.00 2015-06-23 11:10:09.750 174 12102.12 42.85 54590.57 88888.00 2015-06-23 11:10:09.875 174 12102.00 42.98 54590.57 88888.00 2015-06-23 11:10:10.000 174 12101.85 43.10 54590.55 88888.00 2015-06-23 11:10:10.125 174 12101.70 43.23 54590.53 88888.00 2015-06-23 11:10:10.250 174 12101.50 43.30 54590.55 88888.00 2015-06-23 11:10:10.375 174 12101.35 43.40 54590.55 88888.00 2015-06-23 11:10:10.500 174 12101.35 43.45 54590.57 88888.00 2015-06-23 11:10:10.625 174 12101.33 43.55 54590.57 88888.00 2015-06-23 11:10:10.750 174 12101.15 43.58 54590.53 88888.00 2015-06-23 11:10:10.875 174 12101.02 43.58 54590.53 88888.00 2015-06-23 11:10:11.000 174 12101.02 43.62 54590.53 88888.00 2015-06-23 11:10:11.125 174 12100.95 43.65 54590.53 88888.00 2015-06-23 11:10:11.250 174 12100.85 43.65 54590.55 88888.00 2015-06-23 11:10:11.375 174 12100.83 43.70 54590.55 88888.00 2015-06-23 11:10:11.500 174 12100.83 43.70 54590.50 88888.00 2015-06-23 11:10:11.625 174 12100.75 43.67 54590.45 88888.00 2015-06-23 11:10:11.750 174 12100.73 43.70 54590.45 88888.00 2015-06-23 11:10:11.875 174 12100.67 43.73 54590.43 88888.00 2015-06-23 11:10:12.000 174 12100.65 43.70 54590.35 88888.00 2015-06-23 11:10:12.125 174 12100.65 43.75 54590.32 88888.00 2015-06-23 11:10:12.250 174 12100.60 43.75 54590.30 88888.00 2015-06-23 11:10:12.375 174 12100.55 43.83 54590.25 88888.00 2015-06-23 11:10:12.500 174 12100.48 43.90 54590.20 88888.00 2015-06-23 11:10:12.625 174 12100.50 43.95 54590.18 88888.00 2015-06-23 11:10:12.750 174 12100.45 44.05 54590.12 88888.00 2015-06-23 11:10:12.875 174 12100.42 44.17 54590.07 88888.00 2015-06-23 11:10:13.000 174 12100.40 44.30 54590.00 88888.00 2015-06-23 11:10:13.125 174 12100.35 44.45 54589.97 88888.00 2015-06-23 11:10:13.250 174 12100.30 44.62 54589.95 88888.00 2015-06-23 11:10:13.375 174 12100.25 44.75 54589.90 88888.00 2015-06-23 11:10:13.500 174 12100.08 44.90 54589.88 88888.00 2015-06-23 11:10:13.625 174 12099.92 45.05 54589.82 88888.00 2015-06-23 11:10:13.750 174 12099.88 45.23 54589.78 88888.00 2015-06-23 11:10:13.875 174 12099.85 45.40 54589.75 88888.00 2015-06-23 11:10:14.000 174 12099.80 45.55 54589.68 88888.00 2015-06-23 11:10:14.125 174 12099.70 45.70 54589.62 88888.00 2015-06-23 11:10:14.250 174 12099.55 45.88 54589.60 88888.00 2015-06-23 11:10:14.375 174 12099.45 46.02 54589.55 88888.00 2015-06-23 11:10:14.500 174 12099.35 46.20 54589.50 88888.00 2015-06-23 11:10:14.625 174 12099.23 46.38 54589.45 88888.00 2015-06-23 11:10:14.750 174 12099.12 46.52 54589.40 88888.00 2015-06-23 11:10:14.875 174 12099.10 46.75 54589.35 88888.00 2015-06-23 11:10:15.000 174 12099.00 46.92 54589.28 88888.00 2015-06-23 11:10:15.125 174 12098.95 47.12 54589.22 88888.00 2015-06-23 11:10:15.250 174 12098.80 47.30 54589.15 88888.00 2015-06-23 11:10:15.375 174 12098.80 47.50 54589.10 88888.00 2015-06-23 11:10:15.500 174 12098.77 47.70 54589.03 88888.00 2015-06-23 11:10:15.625 174 12098.70 47.90 54588.95 88888.00 2015-06-23 11:10:15.750 174 12098.65 48.08 54588.93 88888.00 2015-06-23 11:10:15.875 174 12098.58 48.27 54588.88 88888.00 2015-06-23 11:10:16.000 174 12098.42 48.42 54588.80 88888.00 2015-06-23 11:10:16.125 174 12098.30 48.62 54588.75 88888.00 2015-06-23 11:10:16.250 174 12098.12 48.85 54588.68 88888.00 2015-06-23 11:10:16.375 174 12098.05 49.02 54588.62 88888.00 2015-06-23 11:10:16.500 174 12097.95 49.23 54588.55 88888.00 2015-06-23 11:10:16.625 174 12097.83 49.40 54588.47 88888.00 2015-06-23 11:10:16.750 174 12097.65 49.58 54588.43 88888.00 2015-06-23 11:10:16.875 174 12097.58 49.83 54588.40 88888.00 2015-06-23 11:10:17.000 174 12097.45 50.02 54588.30 88888.00 2015-06-23 11:10:17.125 174 12097.33 50.20 54588.20 88888.00 2015-06-23 11:10:17.250 174 12097.15 50.40 54588.15 88888.00 2015-06-23 11:10:17.375 174 12097.12 50.60 54588.10 88888.00 2015-06-23 11:10:17.500 174 12097.05 50.83 54588.05 88888.00 2015-06-23 11:10:17.625 174 12096.90 51.05 54587.97 88888.00 2015-06-23 11:10:17.750 174 12096.77 51.25 54587.93 88888.00 2015-06-23 11:10:17.875 174 12096.65 51.42 54587.90 88888.00 2015-06-23 11:10:18.000 174 12096.60 51.60 54587.80 88888.00 2015-06-23 11:10:18.125 174 12096.55 51.80 54587.75 88888.00 2015-06-23 11:10:18.250 174 12096.50 51.98 54587.65 88888.00 2015-06-23 11:10:18.375 174 12096.48 52.12 54587.60 88888.00 2015-06-23 11:10:18.500 174 12096.48 52.30 54587.53 88888.00 2015-06-23 11:10:18.625 174 12096.48 52.48 54587.43 88888.00 2015-06-23 11:10:18.750 174 12096.48 52.62 54587.40 88888.00 2015-06-23 11:10:18.875 174 12096.52 52.70 54587.30 88888.00 2015-06-23 11:10:19.000 174 12096.60 52.80 54587.20 88888.00 2015-06-23 11:10:19.125 174 12096.73 52.92 54587.15 88888.00 2015-06-23 11:10:19.250 174 12096.80 53.00 54587.05 88888.00 2015-06-23 11:10:19.375 174 12096.90 53.05 54587.00 88888.00 2015-06-23 11:10:19.500 174 12096.98 53.12 54586.95 88888.00 2015-06-23 11:10:19.625 174 12097.05 53.15 54586.88 88888.00 2015-06-23 11:10:19.750 174 12097.12 53.17 54586.75 88888.00 2015-06-23 11:10:19.875 174 12097.17 53.17 54586.68 88888.00 2015-06-23 11:10:20.000 174 12097.30 53.20 54586.60 88888.00 2015-06-23 11:10:20.125 174 12097.48 53.25 54586.57 88888.00 2015-06-23 11:10:20.250 174 12097.50 53.23 54586.55 88888.00 2015-06-23 11:10:20.375 174 12097.52 53.25 54586.45 88888.00 2015-06-23 11:10:20.500 174 12097.55 53.30 54586.40 88888.00 2015-06-23 11:10:20.625 174 12097.67 53.40 54586.38 88888.00 2015-06-23 11:10:20.750 174 12097.75 53.42 54586.35 88888.00 2015-06-23 11:10:20.875 174 12097.75 53.42 54586.30 88888.00 2015-06-23 11:10:21.000 174 12097.73 53.50 54586.28 88888.00 2015-06-23 11:10:21.125 174 12097.70 53.60 54586.25 88888.00 2015-06-23 11:10:21.250 174 12097.62 53.62 54586.22 88888.00 2015-06-23 11:10:21.375 174 12097.67 53.73 54586.22 88888.00 2015-06-23 11:10:21.500 174 12097.62 53.85 54586.20 88888.00 2015-06-23 11:10:21.625 174 12097.42 53.95 54586.18 88888.00 2015-06-23 11:10:21.750 174 12097.25 54.08 54586.18 88888.00 2015-06-23 11:10:21.875 174 12097.15 54.17 54586.18 88888.00 2015-06-23 11:10:22.000 174 12096.98 54.27 54586.18 88888.00 2015-06-23 11:10:22.125 174 12096.70 54.38 54586.18 88888.00 2015-06-23 11:10:22.250 174 12096.40 54.52 54586.18 88888.00 2015-06-23 11:10:22.375 174 12096.17 54.67 54586.18 88888.00 2015-06-23 11:10:22.500 174 12095.90 54.83 54586.22 88888.00 2015-06-23 11:10:22.625 174 12095.60 54.92 54586.22 88888.00 2015-06-23 11:10:22.750 174 12095.30 55.02 54586.18 88888.00 2015-06-23 11:10:22.875 174 12094.98 55.15 54586.18 88888.00 2015-06-23 11:10:23.000 174 12094.67 55.25 54586.18 88888.00 2015-06-23 11:10:23.125 174 12094.40 55.38 54586.20 88888.00 2015-06-23 11:10:23.250 174 12094.15 55.50 54586.20 88888.00 2015-06-23 11:10:23.375 174 12094.00 55.60 54586.20 88888.00 2015-06-23 11:10:23.500 174 12093.77 55.73 54586.18 88888.00 2015-06-23 11:10:23.625 174 12093.55 55.83 54586.18 88888.00 2015-06-23 11:10:23.750 174 12093.35 55.92 54586.15 88888.00 2015-06-23 11:10:23.875 174 12093.17 56.02 54586.15 88888.00 2015-06-23 11:10:24.000 174 12093.10 56.12 54586.15 88888.00 2015-06-23 11:10:24.125 174 12093.02 56.23 54586.12 88888.00 2015-06-23 11:10:24.250 174 12092.83 56.30 54586.07 88888.00 2015-06-23 11:10:24.375 174 12092.77 56.38 54586.07 88888.00 2015-06-23 11:10:24.500 174 12092.75 56.42 54586.05 88888.00 2015-06-23 11:10:24.625 174 12092.67 56.52 54586.05 88888.00 2015-06-23 11:10:24.750 174 12092.60 56.58 54586.05 88888.00 2015-06-23 11:10:24.875 174 12092.55 56.65 54586.03 88888.00 2015-06-23 11:10:25.000 174 12092.48 56.70 54586.00 88888.00 2015-06-23 11:10:25.125 174 12092.45 56.70 54585.97 88888.00 2015-06-23 11:10:25.250 174 12092.42 56.70 54585.95 88888.00 2015-06-23 11:10:25.375 174 12092.40 56.67 54585.95 88888.00 2015-06-23 11:10:25.500 174 12092.33 56.65 54585.95 88888.00 2015-06-23 11:10:25.625 174 12092.27 56.58 54585.95 88888.00 2015-06-23 11:10:25.750 174 12092.20 56.48 54585.93 88888.00 2015-06-23 11:10:25.875 174 12092.08 56.35 54585.90 88888.00 2015-06-23 11:10:26.000 174 12091.98 56.23 54585.88 88888.00 2015-06-23 11:10:26.125 174 12091.92 56.08 54585.93 88888.00 2015-06-23 11:10:26.250 174 12091.83 55.90 54585.93 88888.00 2015-06-23 11:10:26.375 174 12091.73 55.73 54585.90 88888.00 2015-06-23 11:10:26.500 174 12091.67 55.45 54585.90 88888.00 2015-06-23 11:10:26.625 174 12091.60 55.25 54585.90 88888.00 2015-06-23 11:10:26.750 174 12091.48 55.02 54585.93 88888.00 2015-06-23 11:10:26.875 174 12091.35 54.75 54585.90 88888.00 2015-06-23 11:10:27.000 174 12091.27 54.48 54585.85 88888.00 2015-06-23 11:10:27.125 174 12091.15 54.27 54585.85 88888.00 2015-06-23 11:10:27.250 174 12090.95 53.98 54585.85 88888.00 2015-06-23 11:10:27.375 174 12090.92 53.75 54585.85 88888.00 2015-06-23 11:10:27.500 174 12090.88 53.55 54585.88 88888.00 2015-06-23 11:10:27.625 174 12090.80 53.27 54585.85 88888.00 2015-06-23 11:10:27.750 174 12090.62 53.02 54585.85 88888.00 2015-06-23 11:10:27.875 174 12090.52 52.83 54585.82 88888.00 2015-06-23 11:10:28.000 174 12090.42 52.60 54585.82 88888.00 2015-06-23 11:10:28.125 174 12090.40 52.35 54585.85 88888.00 2015-06-23 11:10:28.250 174 12090.30 52.08 54585.80 88888.00 2015-06-23 11:10:28.375 174 12090.25 51.95 54585.80 88888.00 2015-06-23 11:10:28.500 174 12090.15 51.77 54585.80 88888.00 2015-06-23 11:10:28.625 174 12090.15 51.62 54585.80 88888.00 2015-06-23 11:10:28.750 174 12090.12 51.45 54585.80 88888.00 2015-06-23 11:10:28.875 174 12090.15 51.30 54585.80 88888.00 2015-06-23 11:10:29.000 174 12090.05 51.20 54585.78 88888.00 2015-06-23 11:10:29.125 174 12090.02 51.10 54585.75 88888.00 2015-06-23 11:10:29.250 174 12089.95 50.92 54585.72 88888.00 2015-06-23 11:10:29.375 174 12089.95 50.85 54585.72 88888.00 2015-06-23 11:10:29.500 174 12089.92 50.73 54585.72 88888.00 2015-06-23 11:10:29.625 174 12089.95 50.62 54585.70 88888.00 2015-06-23 11:10:29.750 174 12090.00 50.52 54585.68 88888.00 2015-06-23 11:10:29.875 174 12090.00 50.45 54585.68 88888.00 2015-06-23 11:10:30.000 174 12089.95 50.38 54585.65 88888.00 2015-06-23 11:10:30.125 174 12089.95 50.30 54585.62 88888.00 2015-06-23 11:10:30.250 174 12089.95 50.17 54585.60 88888.00 2015-06-23 11:10:30.375 174 12089.95 50.08 54585.57 88888.00 2015-06-23 11:10:30.500 174 12090.05 50.02 54585.55 88888.00 2015-06-23 11:10:30.625 174 12090.10 49.90 54585.57 88888.00 2015-06-23 11:10:30.750 174 12090.08 49.75 54585.53 88888.00 2015-06-23 11:10:30.875 174 12090.08 49.60 54585.47 88888.00 2015-06-23 11:10:31.000 174 12090.10 49.50 54585.47 88888.00 2015-06-23 11:10:31.125 174 12090.12 49.40 54585.43 88888.00 2015-06-23 11:10:31.250 174 12090.17 49.27 54585.38 88888.00 2015-06-23 11:10:31.375 174 12090.27 49.17 54585.38 88888.00 2015-06-23 11:10:31.500 174 12090.25 49.02 54585.38 88888.00 2015-06-23 11:10:31.625 174 12090.20 48.88 54585.35 88888.00 2015-06-23 11:10:31.750 174 12090.25 48.77 54585.30 88888.00 2015-06-23 11:10:31.875 174 12090.25 48.67 54585.28 88888.00 2015-06-23 11:10:32.000 174 12090.25 48.55 54585.20 88888.00 2015-06-23 11:10:32.125 174 12090.25 48.42 54585.20 88888.00 2015-06-23 11:10:32.250 174 12090.27 48.33 54585.12 88888.00 2015-06-23 11:10:32.375 174 12090.30 48.23 54585.07 88888.00 2015-06-23 11:10:32.500 174 12090.35 48.12 54585.03 88888.00 2015-06-23 11:10:32.625 174 12090.38 48.08 54584.97 88888.00 2015-06-23 11:10:32.750 174 12090.42 48.02 54584.97 88888.00 2015-06-23 11:10:32.875 174 12090.45 48.00 54584.90 88888.00 2015-06-23 11:10:33.000 174 12090.45 47.95 54584.88 88888.00 2015-06-23 11:10:33.125 174 12090.52 47.90 54584.90 88888.00 2015-06-23 11:10:33.250 174 12090.58 47.85 54584.85 88888.00 2015-06-23 11:10:33.375 174 12090.60 47.83 54584.80 88888.00 2015-06-23 11:10:33.500 174 12090.60 47.83 54584.82 88888.00 2015-06-23 11:10:33.625 174 12090.60 47.88 54584.80 88888.00 2015-06-23 11:10:33.750 174 12090.58 47.92 54584.82 88888.00 2015-06-23 11:10:33.875 174 12090.55 47.98 54584.80 88888.00 2015-06-23 11:10:34.000 174 12090.60 47.98 54584.80 88888.00 2015-06-23 11:10:34.125 174 12090.62 48.02 54584.85 88888.00 2015-06-23 11:10:34.250 174 12090.62 48.05 54584.88 88888.00 2015-06-23 11:10:34.375 174 12090.62 48.10 54584.88 88888.00 2015-06-23 11:10:34.500 174 12090.60 48.15 54584.85 88888.00 2015-06-23 11:10:34.625 174 12090.52 48.20 54584.93 88888.00 2015-06-23 11:10:34.750 174 12090.48 48.25 54584.97 88888.00 2015-06-23 11:10:34.875 174 12090.40 48.30 54585.00 88888.00 2015-06-23 11:10:35.000 174 12090.38 48.33 54585.03 88888.00 2015-06-23 11:10:35.125 174 12090.33 48.35 54585.10 88888.00 2015-06-23 11:10:35.250 174 12090.25 48.30 54585.18 88888.00 2015-06-23 11:10:35.375 174 12090.17 48.25 54585.18 88888.00 2015-06-23 11:10:35.500 174 12090.17 48.20 54585.22 88888.00 2015-06-23 11:10:35.625 174 12090.00 48.15 54585.30 88888.00 2015-06-23 11:10:35.750 174 12089.88 48.08 54585.30 88888.00 2015-06-23 11:10:35.875 174 12089.83 48.00 54585.35 88888.00 2015-06-23 11:10:36.000 174 12089.85 47.90 54585.38 88888.00 2015-06-23 11:10:36.125 174 12089.77 47.83 54585.43 88888.00 2015-06-23 11:10:36.250 174 12089.67 47.62 54585.45 88888.00 2015-06-23 11:10:36.375 174 12089.60 47.50 54585.47 88888.00 2015-06-23 11:10:36.500 174 12089.58 47.40 54585.53 88888.00 2015-06-23 11:10:36.625 174 12089.55 47.27 54585.55 88888.00 2015-06-23 11:10:36.750 174 12089.45 47.17 54585.57 88888.00 2015-06-23 11:10:36.875 174 12089.38 47.10 54585.60 88888.00 2015-06-23 11:10:37.000 174 12089.23 46.95 54585.60 88888.00 2015-06-23 11:10:37.125 174 12089.05 46.80 54585.60 88888.00 2015-06-23 11:10:37.250 174 12088.90 46.65 54585.60 88888.00 2015-06-23 11:10:37.375 174 12088.80 46.52 54585.60 88888.00 2015-06-23 11:10:37.500 174 12088.62 46.40 54585.60 88888.00 2015-06-23 11:10:37.625 174 12088.38 46.30 54585.57 88888.00 2015-06-23 11:10:37.750 174 12088.20 46.15 54585.57 88888.00 2015-06-23 11:10:37.875 174 12088.00 46.00 54585.57 88888.00 2015-06-23 11:10:38.000 174 12087.80 45.88 54585.55 88888.00 2015-06-23 11:10:38.125 174 12087.55 45.70 54585.53 88888.00 2015-06-23 11:10:38.250 174 12087.35 45.55 54585.53 88888.00 2015-06-23 11:10:38.375 174 12087.27 45.50 54585.53 88888.00 2015-06-23 11:10:38.500 174 12087.02 45.42 54585.45 88888.00 2015-06-23 11:10:38.625 174 12086.83 45.30 54585.40 88888.00 2015-06-23 11:10:38.750 174 12086.65 45.20 54585.38 88888.00 2015-06-23 11:10:38.875 174 12086.45 45.12 54585.30 88888.00 2015-06-23 11:10:39.000 174 12086.38 45.05 54585.22 88888.00 2015-06-23 11:10:39.125 174 12086.30 45.02 54585.20 88888.00 2015-06-23 11:10:39.250 174 12086.15 45.00 54585.15 88888.00 2015-06-23 11:10:39.375 174 12086.02 45.00 54585.05 88888.00 2015-06-23 11:10:39.500 174 12085.88 45.00 54585.00 88888.00 2015-06-23 11:10:39.625 174 12085.80 45.00 54584.93 88888.00 2015-06-23 11:10:39.750 174 12085.77 45.00 54584.82 88888.00 2015-06-23 11:10:39.875 174 12085.83 45.05 54584.78 88888.00 2015-06-23 11:10:40.000 174 12085.85 45.08 54584.68 88888.00 2015-06-23 11:10:40.125 174 12085.85 45.15 54584.60 88888.00 2015-06-23 11:10:40.250 174 12085.83 45.20 54584.47 88888.00 2015-06-23 11:10:40.375 174 12085.92 45.30 54584.43 88888.00 2015-06-23 11:10:40.500 174 12085.98 45.38 54584.32 88888.00 2015-06-23 11:10:40.625 174 12086.02 45.50 54584.22 88888.00 2015-06-23 11:10:40.750 174 12086.15 45.60 54584.12 88888.00 2015-06-23 11:10:40.875 174 12086.27 45.70 54584.03 88888.00 2015-06-23 11:10:41.000 174 12086.35 45.75 54583.93 88888.00 2015-06-23 11:10:41.125 174 12086.42 45.83 54583.82 88888.00 2015-06-23 11:10:41.250 174 12086.45 45.95 54583.72 88888.00 2015-06-23 11:10:41.375 174 12086.58 46.05 54583.65 88888.00 2015-06-23 11:10:41.500 174 12086.65 46.10 54583.53 88888.00 2015-06-23 11:10:41.625 174 12086.73 46.17 54583.43 88888.00 2015-06-23 11:10:41.750 174 12086.77 46.20 54583.35 88888.00 2015-06-23 11:10:41.875 174 12086.83 46.23 54583.22 88888.00 2015-06-23 11:10:42.000 174 12086.88 46.27 54583.15 88888.00 2015-06-23 11:10:42.125 174 12086.92 46.33 54583.07 88888.00 2015-06-23 11:10:42.250 174 12087.00 46.40 54582.95 88888.00 2015-06-23 11:10:42.375 174 12087.08 46.45 54582.88 88888.00 2015-06-23 11:10:42.500 174 12087.17 46.52 54582.75 88888.00 2015-06-23 11:10:42.625 174 12087.23 46.58 54582.68 88888.00 2015-06-23 11:10:42.750 174 12087.23 46.60 54582.55 88888.00 2015-06-23 11:10:42.875 174 12087.27 46.62 54582.43 88888.00 2015-06-23 11:10:43.000 174 12087.27 46.67 54582.35 88888.00 2015-06-23 11:10:43.125 174 12087.25 46.73 54582.25 88888.00 2015-06-23 11:10:43.250 174 12087.27 46.67 54582.15 88888.00 2015-06-23 11:10:43.375 174 12087.33 46.70 54582.03 88888.00 2015-06-23 11:10:43.500 174 12087.35 46.73 54581.93 88888.00 2015-06-23 11:10:43.625 174 12087.33 46.70 54581.85 88888.00 2015-06-23 11:10:43.750 174 12087.25 46.73 54581.80 88888.00 2015-06-23 11:10:43.875 174 12087.25 46.67 54581.68 88888.00 2015-06-23 11:10:44.000 174 12087.25 46.60 54581.57 88888.00 2015-06-23 11:10:44.125 174 12087.23 46.58 54581.53 88888.00 2015-06-23 11:10:44.250 174 12087.15 46.50 54581.43 88888.00 2015-06-23 11:10:44.375 174 12087.15 46.42 54581.32 88888.00 2015-06-23 11:10:44.500 174 12087.12 46.35 54581.28 88888.00 2015-06-23 11:10:44.625 174 12087.02 46.30 54581.22 88888.00 2015-06-23 11:10:44.750 174 12086.95 46.23 54581.15 88888.00 2015-06-23 11:10:44.875 174 12086.88 46.15 54581.05 88888.00 2015-06-23 11:10:45.000 174 12086.83 46.05 54581.00 88888.00 2015-06-23 11:10:45.125 174 12086.73 46.00 54580.97 88888.00 2015-06-23 11:10:45.250 174 12086.62 45.85 54580.90 88888.00 2015-06-23 11:10:45.375 174 12086.58 45.80 54580.82 88888.00 2015-06-23 11:10:45.500 174 12086.48 45.73 54580.78 88888.00 2015-06-23 11:10:45.625 174 12086.42 45.65 54580.75 88888.00 2015-06-23 11:10:45.750 174 12086.40 45.55 54580.72 88888.00 2015-06-23 11:10:45.875 174 12086.33 45.40 54580.70 88888.00 2015-06-23 11:10:46.000 174 12086.20 45.27 54580.65 88888.00 2015-06-23 11:10:46.125 174 12086.05 45.15 54580.68 88888.00 2015-06-23 11:10:46.250 174 12085.98 44.98 54580.68 88888.00 2015-06-23 11:10:46.375 174 12085.90 44.88 54580.70 88888.00 2015-06-23 11:10:46.500 174 12085.73 44.67 54580.68 88888.00 2015-06-23 11:10:46.625 174 12085.60 44.48 54580.70 88888.00 2015-06-23 11:10:46.750 174 12085.52 44.27 54580.68 88888.00 2015-06-23 11:10:46.875 174 12085.42 44.10 54580.70 88888.00 2015-06-23 11:10:47.000 174 12085.30 43.90 54580.72 88888.00 2015-06-23 11:10:47.125 174 12085.17 43.70 54580.78 88888.00 2015-06-23 11:10:47.250 174 12085.00 43.38 54580.80 88888.00 2015-06-23 11:10:47.375 174 12084.90 43.17 54580.82 88888.00 2015-06-23 11:10:47.500 174 12084.80 42.88 54580.85 88888.00 2015-06-23 11:10:47.625 174 12084.67 42.55 54580.88 88888.00 2015-06-23 11:10:47.750 174 12084.45 42.27 54580.88 88888.00 2015-06-23 11:10:47.875 174 12084.33 41.95 54580.90 88888.00 2015-06-23 11:10:48.000 174 12084.20 41.62 54580.90 88888.00 2015-06-23 11:10:48.125 174 12084.15 41.30 54580.93 88888.00 2015-06-23 11:10:48.250 174 12084.08 40.92 54580.90 88888.00 2015-06-23 11:10:48.375 174 12084.05 40.73 54580.90 88888.00 2015-06-23 11:10:48.500 174 12083.98 40.40 54580.90 88888.00 2015-06-23 11:10:48.625 174 12083.88 40.10 54580.88 88888.00 2015-06-23 11:10:48.750 174 12083.75 39.85 54580.90 88888.00 2015-06-23 11:10:48.875 174 12083.65 39.60 54580.90 88888.00 2015-06-23 11:10:49.000 174 12083.62 39.35 54580.88 88888.00 2015-06-23 11:10:49.125 174 12083.55 39.15 54580.88 88888.00 2015-06-23 11:10:49.250 174 12083.38 38.88 54580.90 88888.00 2015-06-23 11:10:49.375 174 12083.27 38.70 54580.85 88888.00 2015-06-23 11:10:49.500 174 12083.23 38.52 54580.85 88888.00 2015-06-23 11:10:49.625 174 12083.12 38.40 54580.85 88888.00 2015-06-23 11:10:49.750 174 12082.98 38.27 54580.82 88888.00 2015-06-23 11:10:49.875 174 12082.80 38.20 54580.80 88888.00 2015-06-23 11:10:50.000 174 12082.58 38.08 54580.80 88888.00 2015-06-23 11:10:50.125 174 12082.35 38.05 54580.82 88888.00 2015-06-23 11:10:50.250 174 12082.23 38.00 54580.82 88888.00 2015-06-23 11:10:50.375 174 12082.05 38.00 54580.80 88888.00 2015-06-23 11:10:50.500 174 12081.85 37.98 54580.80 88888.00 2015-06-23 11:10:50.625 174 12081.65 37.98 54580.80 88888.00 2015-06-23 11:10:50.750 174 12081.48 38.00 54580.80 88888.00 2015-06-23 11:10:50.875 174 12081.25 38.05 54580.78 88888.00 2015-06-23 11:10:51.000 174 12080.98 38.12 54580.78 88888.00 2015-06-23 11:10:51.125 174 12080.70 38.17 54580.80 88888.00 2015-06-23 11:10:51.250 174 12080.40 38.25 54580.82 88888.00 2015-06-23 11:10:51.375 174 12080.12 38.33 54580.82 88888.00 2015-06-23 11:10:51.500 174 12079.92 38.40 54580.82 88888.00 2015-06-23 11:10:51.625 174 12079.65 38.50 54580.82 88888.00 2015-06-23 11:10:51.750 174 12079.33 38.60 54580.82 88888.00 2015-06-23 11:10:51.875 174 12079.05 38.70 54580.80 88888.00 2015-06-23 11:10:52.000 174 12078.77 38.77 54580.80 88888.00 2015-06-23 11:10:52.125 174 12078.52 38.90 54580.85 88888.00 2015-06-23 11:10:52.250 174 12078.17 39.02 54580.88 88888.00 2015-06-23 11:10:52.375 174 12077.83 39.10 54580.85 88888.00 2015-06-23 11:10:52.500 174 12077.48 39.15 54580.82 88888.00 2015-06-23 11:10:52.625 174 12077.17 39.20 54580.82 88888.00 2015-06-23 11:10:52.750 174 12076.92 39.20 54580.82 88888.00 2015-06-23 11:10:52.875 174 12076.70 39.23 54580.82 88888.00 2015-06-23 11:10:53.000 174 12076.45 39.25 54580.80 88888.00 2015-06-23 11:10:53.125 174 12076.20 39.30 54580.78 88888.00 2015-06-23 11:10:53.250 174 12075.92 39.30 54580.72 88888.00 2015-06-23 11:10:53.375 174 12075.70 39.30 54580.68 88888.00 2015-06-23 11:10:53.500 174 12075.50 39.30 54580.68 88888.00 2015-06-23 11:10:53.625 174 12075.23 39.35 54580.65 88888.00 2015-06-23 11:10:53.750 174 12075.08 39.35 54580.60 88888.00 2015-06-23 11:10:53.875 174 12074.95 39.38 54580.53 88888.00 2015-06-23 11:10:54.000 174 12074.73 39.40 54580.47 88888.00 2015-06-23 11:10:54.125 174 12074.58 39.40 54580.45 88888.00 2015-06-23 11:10:54.250 174 12074.45 39.40 54580.43 88888.00 2015-06-23 11:10:54.375 174 12074.40 39.40 54580.40 88888.00 2015-06-23 11:10:54.500 174 12074.33 39.40 54580.32 88888.00 2015-06-23 11:10:54.625 174 12074.25 39.38 54580.28 88888.00 2015-06-23 11:10:54.750 174 12074.20 39.35 54580.20 88888.00 2015-06-23 11:10:54.875 174 12074.15 39.35 54580.15 88888.00 2015-06-23 11:10:55.000 174 12074.20 39.35 54580.10 88888.00 2015-06-23 11:10:55.125 174 12074.17 39.38 54580.10 88888.00 2015-06-23 11:10:55.250 174 12074.17 39.38 54580.05 88888.00 2015-06-23 11:10:55.375 174 12074.23 39.38 54580.00 88888.00 2015-06-23 11:10:55.500 174 12074.20 39.45 54579.95 88888.00 2015-06-23 11:10:55.625 174 12074.23 39.45 54579.90 88888.00 2015-06-23 11:10:55.750 174 12074.35 39.48 54579.88 88888.00 2015-06-23 11:10:55.875 174 12074.42 39.45 54579.85 88888.00 2015-06-23 11:10:56.000 174 12074.48 39.40 54579.75 88888.00 2015-06-23 11:10:56.125 174 12074.55 39.40 54579.72 88888.00 2015-06-23 11:10:56.250 174 12074.60 39.35 54579.70 88888.00 2015-06-23 11:10:56.375 174 12074.73 39.35 54579.65 88888.00 2015-06-23 11:10:56.500 174 12074.80 39.27 54579.60 88888.00 2015-06-23 11:10:56.625 174 12074.83 39.23 54579.55 88888.00 2015-06-23 11:10:56.750 174 12074.90 39.23 54579.53 88888.00 2015-06-23 11:10:56.875 174 12075.00 39.15 54579.53 88888.00 2015-06-23 11:10:57.000 174 12075.05 39.10 54579.45 88888.00 2015-06-23 11:10:57.125 174 12075.08 39.05 54579.43 88888.00 2015-06-23 11:10:57.250 174 12075.12 39.00 54579.45 88888.00 2015-06-23 11:10:57.375 174 12075.17 38.98 54579.38 88888.00 2015-06-23 11:10:57.500 174 12075.20 38.90 54579.35 88888.00 2015-06-23 11:10:57.625 174 12075.23 38.88 54579.35 88888.00 2015-06-23 11:10:57.750 174 12075.25 38.90 54579.35 88888.00 2015-06-23 11:10:57.875 174 12075.17 38.85 54579.32 88888.00 2015-06-23 11:10:58.000 174 12075.12 38.80 54579.30 88888.00 2015-06-23 11:10:58.125 174 12075.12 38.80 54579.30 88888.00 2015-06-23 11:10:58.250 174 12075.10 38.83 54579.35 88888.00 2015-06-23 11:10:58.375 174 12075.02 38.83 54579.32 88888.00 2015-06-23 11:10:58.500 174 12074.92 38.83 54579.32 88888.00 2015-06-23 11:10:58.625 174 12074.75 38.85 54579.28 88888.00 2015-06-23 11:10:58.750 174 12074.65 38.88 54579.28 88888.00 2015-06-23 11:10:58.875 174 12074.65 38.92 54579.28 88888.00 2015-06-23 11:10:59.000 174 12074.60 38.95 54579.25 88888.00 2015-06-23 11:10:59.125 174 12074.48 38.95 54579.22 88888.00 2015-06-23 11:10:59.250 174 12074.30 38.95 54579.22 88888.00 2015-06-23 11:10:59.375 174 12074.23 38.92 54579.22 88888.00 2015-06-23 11:10:59.500 174 12074.12 38.88 54579.20 88888.00 2015-06-23 11:10:59.625 174 12074.08 38.85 54579.20 88888.00 2015-06-23 11:10:59.750 174 12074.05 38.75 54579.18 88888.00 2015-06-23 11:10:59.875 174 12074.00 38.65 54579.10 88888.00 2015-06-23 11:11:00.000 174 12073.95 38.55 54579.05 88888.00 2015-06-23 11:11:00.125 174 12073.90 38.48 54579.05 88888.00 2015-06-23 11:11:00.250 174 12073.88 38.33 54579.05 88888.00 2015-06-23 11:11:00.375 174 12073.88 38.17 54579.00 88888.00 2015-06-23 11:11:00.500 174 12073.88 37.98 54578.95 88888.00 2015-06-23 11:11:00.625 174 12073.92 37.77 54578.93 88888.00 2015-06-23 11:11:00.750 174 12073.95 37.60 54578.88 88888.00 2015-06-23 11:11:00.875 174 12073.90 37.38 54578.85 88888.00 2015-06-23 11:11:01.000 174 12073.90 37.10 54578.82 88888.00 2015-06-23 11:11:01.125 174 12073.90 36.88 54578.82 88888.00 2015-06-23 11:11:01.250 174 12073.88 36.60 54578.80 88888.00 2015-06-23 11:11:01.375 174 12073.98 36.40 54578.78 88888.00 2015-06-23 11:11:01.500 174 12074.00 36.15 54578.75 88888.00 2015-06-23 11:11:01.625 174 12073.92 35.85 54578.70 88888.00 2015-06-23 11:11:01.750 174 12073.88 35.58 54578.68 88888.00 2015-06-23 11:11:01.875 174 12073.88 35.33 54578.65 88888.00 2015-06-23 11:11:02.000 174 12073.92 35.12 54578.62 88888.00 2015-06-23 11:11:02.125 174 12073.92 34.85 54578.62 88888.00 2015-06-23 11:11:02.250 174 12073.90 34.58 54578.62 88888.00 2015-06-23 11:11:02.375 174 12074.00 34.40 54578.57 88888.00 2015-06-23 11:11:02.500 174 12074.05 34.20 54578.57 88888.00 2015-06-23 11:11:02.625 174 12073.98 34.00 54578.53 88888.00 2015-06-23 11:11:02.750 174 12073.95 33.80 54578.53 88888.00 2015-06-23 11:11:02.875 174 12073.90 33.67 54578.50 88888.00 2015-06-23 11:11:03.000 174 12073.80 33.55 54578.50 88888.00 2015-06-23 11:11:03.125 174 12073.77 33.45 54578.47 88888.00 2015-06-23 11:11:03.250 174 12073.70 33.40 54578.47 88888.00 2015-06-23 11:11:03.375 174 12073.55 33.40 54578.45 88888.00 2015-06-23 11:11:03.500 174 12073.35 33.40 54578.45 88888.00 2015-06-23 11:11:03.625 174 12073.15 33.35 54578.45 88888.00 2015-06-23 11:11:03.750 174 12073.00 33.38 54578.47 88888.00 2015-06-23 11:11:03.875 174 12072.77 33.42 54578.47 88888.00 2015-06-23 11:11:04.000 174 12072.55 33.45 54578.50 88888.00 2015-06-23 11:11:04.125 174 12072.33 33.50 54578.53 88888.00 2015-06-23 11:11:04.250 174 12072.00 33.50 54578.55 88888.00 2015-06-23 11:11:04.375 174 12071.77 33.58 54578.55 88888.00 2015-06-23 11:11:04.500 174 12071.55 33.60 54578.57 88888.00 2015-06-23 11:11:04.625 174 12071.27 33.62 54578.57 88888.00 2015-06-23 11:11:04.750 174 12071.00 33.62 54578.60 88888.00 2015-06-23 11:11:04.875 174 12070.73 33.67 54578.60 88888.00 2015-06-23 11:11:05.000 174 12070.35 33.73 54578.60 88888.00 2015-06-23 11:11:05.125 174 12070.00 33.80 54578.62 88888.00 2015-06-23 11:11:05.250 174 12069.67 33.83 54578.60 88888.00 2015-06-23 11:11:05.375 174 12069.48 33.92 54578.60 88888.00 2015-06-23 11:11:05.500 174 12069.15 34.00 54578.57 88888.00 2015-06-23 11:11:05.625 174 12068.83 34.08 54578.57 88888.00 2015-06-23 11:11:05.750 174 12068.58 34.15 54578.55 88888.00 2015-06-23 11:11:05.875 174 12068.38 34.23 54578.53 88888.00 2015-06-23 11:11:06.000 174 12068.08 34.30 54578.47 88888.00 2015-06-23 11:11:06.125 174 12067.85 34.38 54578.45 88888.00 2015-06-23 11:11:06.250 174 12067.60 34.38 54578.43 88888.00 2015-06-23 11:11:06.375 174 12067.42 34.45 54578.38 88888.00 2015-06-23 11:11:06.500 174 12067.30 34.50 54578.35 88888.00 2015-06-23 11:11:06.625 174 12067.08 34.52 54578.30 88888.00 2015-06-23 11:11:06.750 174 12066.83 34.58 54578.22 88888.00 2015-06-23 11:11:06.875 174 12066.70 34.60 54578.15 88888.00 2015-06-23 11:11:07.000 174 12066.55 34.55 54578.07 88888.00 2015-06-23 11:11:07.125 174 12066.42 34.55 54577.97 88888.00 2015-06-23 11:11:07.250 174 12066.25 34.48 54577.93 88888.00 2015-06-23 11:11:07.375 174 12066.17 34.48 54577.82 88888.00 2015-06-23 11:11:07.500 174 12066.08 34.45 54577.78 88888.00 2015-06-23 11:11:07.625 174 12065.90 34.42 54577.68 88888.00 2015-06-23 11:11:07.750 174 12065.77 34.38 54577.60 88888.00 2015-06-23 11:11:07.875 174 12065.73 34.33 54577.55 88888.00 2015-06-23 11:11:08.000 174 12065.62 34.30 54577.47 88888.00 2015-06-23 11:11:08.125 174 12065.55 34.25 54577.38 88888.00 2015-06-23 11:11:08.250 174 12065.42 34.17 54577.28 88888.00 2015-06-23 11:11:08.375 174 12065.35 34.20 54577.20 88888.00 2015-06-23 11:11:08.500 174 12065.25 34.20 54577.12 88888.00 2015-06-23 11:11:08.625 174 12065.17 34.17 54577.05 88888.00 2015-06-23 11:11:08.750 174 12065.17 34.17 54576.95 88888.00 2015-06-23 11:11:08.875 174 12065.15 34.17 54576.85 88888.00 2015-06-23 11:11:09.000 174 12065.12 34.20 54576.78 88888.00 2015-06-23 11:11:09.125 174 12065.05 34.27 54576.70 88888.00 2015-06-23 11:11:09.250 174 12065.00 34.35 54576.57 88888.00 2015-06-23 11:11:09.375 174 12065.00 34.45 54576.53 88888.00 2015-06-23 11:11:09.500 174 12064.95 34.62 54576.45 88888.00 2015-06-23 11:11:09.625 174 12064.83 34.80 54576.38 88888.00 2015-06-23 11:11:09.750 174 12064.75 35.02 54576.28 88888.00 2015-06-23 11:11:09.875 174 12064.70 35.27 54576.20 88888.00 2015-06-23 11:11:10.000 174 12064.67 35.55 54576.10 88888.00 2015-06-23 11:11:10.125 174 12064.62 35.83 54576.00 88888.00 2015-06-23 11:11:10.250 174 12064.48 36.12 54575.93 88888.00 2015-06-23 11:11:10.375 174 12064.33 36.40 54575.88 88888.00 2015-06-23 11:11:10.500 174 12064.23 36.75 54575.78 88888.00 2015-06-23 11:11:10.625 174 12064.23 37.12 54575.70 88888.00 2015-06-23 11:11:10.750 174 12064.17 37.48 54575.62 88888.00 2015-06-23 11:11:10.875 174 12064.10 37.80 54575.55 88888.00 2015-06-23 11:11:11.000 174 12064.05 38.15 54575.47 88888.00 2015-06-23 11:11:11.125 174 12063.95 38.45 54575.38 88888.00 2015-06-23 11:11:11.250 174 12063.90 38.77 54575.30 88888.00 2015-06-23 11:11:11.375 174 12063.92 39.08 54575.25 88888.00 2015-06-23 11:11:11.500 174 12063.98 39.33 54575.20 88888.00 2015-06-23 11:11:11.625 174 12063.92 39.50 54575.12 88888.00 2015-06-23 11:11:11.750 174 12063.95 39.70 54575.03 88888.00 2015-06-23 11:11:11.875 174 12063.98 39.90 54575.00 88888.00 2015-06-23 11:11:12.000 174 12063.90 40.02 54574.93 88888.00 2015-06-23 11:11:12.125 174 12063.80 40.12 54574.85 88888.00 2015-06-23 11:11:12.250 174 12063.80 40.25 54574.78 88888.00 2015-06-23 11:11:12.375 174 12063.85 40.38 54574.70 88888.00 2015-06-23 11:11:12.500 174 12063.88 40.42 54574.68 88888.00 2015-06-23 11:11:12.625 174 12063.85 40.48 54574.62 88888.00 2015-06-23 11:11:12.750 174 12063.73 40.48 54574.60 88888.00 2015-06-23 11:11:12.875 174 12063.62 40.48 54574.53 88888.00 2015-06-23 11:11:13.000 174 12063.60 40.48 54574.50 88888.00 2015-06-23 11:11:13.125 174 12063.50 40.45 54574.47 88888.00 2015-06-23 11:11:13.250 174 12063.38 40.38 54574.43 88888.00 2015-06-23 11:11:13.375 174 12063.27 40.35 54574.40 88888.00 2015-06-23 11:11:13.500 174 12063.20 40.30 54574.35 88888.00 2015-06-23 11:11:13.625 174 12063.10 40.20 54574.35 88888.00 2015-06-23 11:11:13.750 174 12062.98 40.05 54574.30 88888.00 2015-06-23 11:11:13.875 174 12062.83 39.95 54574.28 88888.00 2015-06-23 11:11:14.000 174 12062.67 39.77 54574.28 88888.00 2015-06-23 11:11:14.125 174 12062.55 39.62 54574.28 88888.00 2015-06-23 11:11:14.250 174 12062.38 39.42 54574.28 88888.00 2015-06-23 11:11:14.375 174 12062.27 39.25 54574.25 88888.00 2015-06-23 11:11:14.500 174 12062.12 39.05 54574.20 88888.00 2015-06-23 11:11:14.625 174 12061.95 38.85 54574.15 88888.00 2015-06-23 11:11:14.750 174 12061.70 38.62 54574.12 88888.00 2015-06-23 11:11:14.875 174 12061.50 38.42 54574.12 88888.00 2015-06-23 11:11:15.000 174 12061.35 38.20 54574.10 88888.00 2015-06-23 11:11:15.125 174 12061.25 38.00 54574.07 88888.00 2015-06-23 11:11:15.250 174 12061.12 37.67 54574.03 88888.00 2015-06-23 11:11:15.375 174 12061.02 37.50 54573.97 88888.00 2015-06-23 11:11:15.500 174 12060.90 37.33 54573.95 88888.00 2015-06-23 11:11:15.625 174 12060.85 37.10 54573.90 88888.00 2015-06-23 11:11:15.750 174 12060.75 36.95 54573.82 88888.00 2015-06-23 11:11:15.875 174 12060.70 36.83 54573.78 88888.00 2015-06-23 11:11:16.000 174 12060.75 36.77 54573.68 88888.00 2015-06-23 11:11:16.125 174 12060.80 36.65 54573.65 88888.00 2015-06-23 11:11:16.250 174 12060.85 36.52 54573.57 88888.00 2015-06-23 11:11:16.375 174 12060.98 36.45 54573.53 88888.00 2015-06-23 11:11:16.500 174 12061.08 36.40 54573.50 88888.00 2015-06-23 11:11:16.625 174 12061.17 36.33 54573.45 88888.00 2015-06-23 11:11:16.750 174 12061.35 36.27 54573.40 88888.00 2015-06-23 11:11:16.875 174 12061.55 36.20 54573.32 88888.00 2015-06-23 11:11:17.000 174 12061.80 36.15 54573.28 88888.00 2015-06-23 11:11:17.125 174 12062.05 36.05 54573.22 88888.00 2015-06-23 11:11:17.250 174 12062.35 36.00 54573.18 88888.00 2015-06-23 11:11:17.375 174 12062.60 35.92 54573.10 88888.00 2015-06-23 11:11:17.500 174 12062.92 35.88 54573.05 88888.00 2015-06-23 11:11:17.625 174 12063.20 35.80 54573.03 88888.00 2015-06-23 11:11:17.750 174 12063.42 35.70 54572.97 88888.00 2015-06-23 11:11:17.875 174 12063.75 35.60 54572.95 88888.00 2015-06-23 11:11:18.000 174 12064.02 35.48 54572.90 88888.00 2015-06-23 11:11:18.125 174 12064.27 35.38 54572.88 88888.00 2015-06-23 11:11:18.250 174 12064.50 35.23 54572.88 88888.00 2015-06-23 11:11:18.375 174 12064.73 35.15 54572.88 88888.00 2015-06-23 11:11:18.500 174 12064.92 35.00 54572.85 88888.00 2015-06-23 11:11:18.625 174 12065.08 34.83 54572.85 88888.00 2015-06-23 11:11:18.750 174 12065.23 34.67 54572.85 88888.00 2015-06-23 11:11:18.875 174 12065.40 34.52 54572.90 88888.00 2015-06-23 11:11:19.000 174 12065.52 34.35 54572.90 88888.00 2015-06-23 11:11:19.125 174 12065.65 34.20 54572.95 88888.00 2015-06-23 11:11:19.250 174 12065.67 33.98 54572.95 88888.00 2015-06-23 11:11:19.375 174 12065.65 33.85 54572.97 88888.00 2015-06-23 11:11:19.500 174 12065.70 33.67 54573.05 88888.00 2015-06-23 11:11:19.625 174 12065.73 33.48 54573.07 88888.00 2015-06-23 11:11:19.750 174 12065.75 33.27 54573.10 88888.00 2015-06-23 11:11:19.875 174 12065.75 33.12 54573.10 88888.00 2015-06-23 11:11:20.000 174 12065.67 32.90 54573.15 88888.00 2015-06-23 11:11:20.125 174 12065.60 32.73 54573.22 88888.00 2015-06-23 11:11:20.250 174 12065.55 32.52 54573.28 88888.00 2015-06-23 11:11:20.375 174 12065.50 32.33 54573.32 88888.00 2015-06-23 11:11:20.500 174 12065.40 32.10 54573.35 88888.00 2015-06-23 11:11:20.625 174 12065.25 31.88 54573.40 88888.00 2015-06-23 11:11:20.750 174 12065.17 31.62 54573.47 88888.00 2015-06-23 11:11:20.875 174 12065.15 31.38 54573.50 88888.00 2015-06-23 11:11:21.000 174 12065.02 31.15 54573.57 88888.00 2015-06-23 11:11:21.125 174 12064.92 30.88 54573.62 88888.00 2015-06-23 11:11:21.250 174 12064.80 30.62 54573.68 88888.00 2015-06-23 11:11:21.375 174 12064.73 30.40 54573.70 88888.00 2015-06-23 11:11:21.500 174 12064.73 30.18 54573.75 88888.00 2015-06-23 11:11:21.625 174 12064.70 29.93 54573.80 88888.00 2015-06-23 11:11:21.750 174 12064.62 29.75 54573.88 88888.00 2015-06-23 11:11:21.875 174 12064.52 29.55 54573.93 88888.00 2015-06-23 11:11:22.000 174 12064.48 29.38 54573.95 88888.00 2015-06-23 11:11:22.125 174 12064.42 29.20 54574.00 88888.00 2015-06-23 11:11:22.250 174 12064.25 29.02 54574.05 88888.00 2015-06-23 11:11:22.375 174 12064.15 28.90 54574.07 88888.00 2015-06-23 11:11:22.500 174 12064.08 28.80 54574.12 88888.00 2015-06-23 11:11:22.625 174 12064.08 28.68 54574.15 88888.00 2015-06-23 11:11:22.750 174 12064.05 28.55 54574.18 88888.00 2015-06-23 11:11:22.875 174 12064.00 28.48 54574.22 88888.00 2015-06-23 11:11:23.000 174 12063.92 28.45 54574.28 88888.00 2015-06-23 11:11:23.125 174 12063.90 28.38 54574.32 88888.00 2015-06-23 11:11:23.250 174 12063.85 28.25 54574.35 88888.00 2015-06-23 11:11:23.375 174 12063.88 28.15 54574.40 88888.00 2015-06-23 11:11:23.500 174 12063.88 28.10 54574.43 88888.00 2015-06-23 11:11:23.625 174 12063.80 27.98 54574.47 88888.00 2015-06-23 11:11:23.750 174 12063.73 27.88 54574.50 88888.00 2015-06-23 11:11:23.875 174 12063.67 27.73 54574.50 88888.00 2015-06-23 11:11:24.000 174 12063.73 27.57 54574.50 88888.00 2015-06-23 11:11:24.125 174 12063.75 27.43 54574.53 88888.00 2015-06-23 11:11:24.250 174 12063.65 27.20 54574.55 88888.00 2015-06-23 11:11:24.375 174 12063.60 27.07 54574.57 88888.00 2015-06-23 11:11:24.500 174 12063.52 26.90 54574.62 88888.00 2015-06-23 11:11:24.625 174 12063.48 26.73 54574.62 88888.00 2015-06-23 11:11:24.750 174 12063.40 26.55 54574.62 88888.00 2015-06-23 11:11:24.875 174 12063.25 26.40 54574.62 88888.00 2015-06-23 11:11:25.000 174 12063.12 26.25 54574.62 88888.00 2015-06-23 11:11:25.125 174 12063.05 26.07 54574.68 88888.00 2015-06-23 11:11:25.250 174 12062.88 25.93 54574.72 88888.00 2015-06-23 11:11:25.375 174 12062.70 25.80 54574.70 88888.00 2015-06-23 11:11:25.500 174 12062.60 25.65 54574.70 88888.00 2015-06-23 11:11:25.625 174 12062.55 25.45 54574.68 88888.00 2015-06-23 11:11:25.750 174 12062.48 25.25 54574.62 88888.00 2015-06-23 11:11:25.875 174 12062.35 25.07 54574.62 88888.00 2015-06-23 11:11:26.000 174 12062.30 24.88 54574.57 88888.00 2015-06-23 11:11:26.125 174 12062.27 24.70 54574.57 88888.00 2015-06-23 11:11:26.250 174 12062.17 24.50 54574.55 88888.00 2015-06-23 11:11:26.375 174 12062.12 24.32 54574.50 88888.00 2015-06-23 11:11:26.500 174 12062.05 24.12 54574.45 88888.00 2015-06-23 11:11:26.625 174 12061.95 23.98 54574.38 88888.00 2015-06-23 11:11:26.750 174 12061.90 23.85 54574.28 88888.00 2015-06-23 11:11:26.875 174 12061.92 23.70 54574.22 88888.00 2015-06-23 11:11:27.000 174 12061.98 23.57 54574.15 88888.00 2015-06-23 11:11:27.125 174 12062.00 23.43 54574.07 88888.00 2015-06-23 11:11:27.250 174 12062.02 23.32 54574.00 88888.00 2015-06-23 11:11:27.375 174 12062.02 23.25 54573.93 88888.00 2015-06-23 11:11:27.500 174 12062.02 23.20 54573.88 88888.00 2015-06-23 11:11:27.625 174 12062.02 23.15 54573.78 88888.00 2015-06-23 11:11:27.750 174 12061.90 23.12 54573.70 88888.00 2015-06-23 11:11:27.875 174 12061.88 23.15 54573.62 88888.00 2015-06-23 11:11:28.000 174 12061.88 23.15 54573.53 88888.00 2015-06-23 11:11:28.125 174 12061.88 23.18 54573.45 88888.00 2015-06-23 11:11:28.250 174 12061.83 23.18 54573.38 88888.00 2015-06-23 11:11:28.375 174 12061.80 23.20 54573.32 88888.00 2015-06-23 11:11:28.500 174 12061.75 23.30 54573.25 88888.00 2015-06-23 11:11:28.625 174 12061.65 23.38 54573.18 88888.00 2015-06-23 11:11:28.750 174 12061.60 23.43 54573.07 88888.00 2015-06-23 11:11:28.875 174 12061.55 23.48 54573.00 88888.00 2015-06-23 11:11:29.000 174 12061.45 23.57 54572.95 88888.00 2015-06-23 11:11:29.125 174 12061.45 23.73 54572.90 88888.00 2015-06-23 11:11:29.250 174 12061.35 23.88 54572.80 88888.00 2015-06-23 11:11:29.375 174 12061.33 24.02 54572.72 88888.00 2015-06-23 11:11:29.500 174 12061.23 24.15 54572.70 88888.00 2015-06-23 11:11:29.625 174 12061.15 24.30 54572.62 88888.00 2015-06-23 11:11:29.750 174 12061.05 24.48 54572.60 88888.00 2015-06-23 11:11:29.875 174 12060.90 24.65 54572.55 88888.00 2015-06-23 11:11:30.000 174 12060.77 24.77 54572.45 88888.00 2015-06-23 11:11:30.125 174 12060.62 24.90 54572.43 88888.00 2015-06-23 11:11:30.250 174 12060.48 25.07 54572.40 88888.00 2015-06-23 11:11:30.375 174 12060.48 25.25 54572.40 88888.00 2015-06-23 11:11:30.500 174 12060.35 25.38 54572.38 88888.00 2015-06-23 11:11:30.625 174 12060.17 25.48 54572.38 88888.00 2015-06-23 11:11:30.750 174 12060.12 25.55 54572.40 88888.00 2015-06-23 11:11:30.875 174 12060.05 25.62 54572.40 88888.00 2015-06-23 11:11:31.000 174 12059.92 25.65 54572.40 88888.00 2015-06-23 11:11:31.125 174 12059.83 25.68 54572.40 88888.00 2015-06-23 11:11:31.250 174 12059.77 25.68 54572.43 88888.00 2015-06-23 11:11:31.375 174 12059.80 25.65 54572.43 88888.00 2015-06-23 11:11:31.500 174 12059.80 25.57 54572.43 88888.00 2015-06-23 11:11:31.625 174 12059.75 25.50 54572.43 88888.00 2015-06-23 11:11:31.750 174 12059.65 25.38 54572.47 88888.00 2015-06-23 11:11:31.875 174 12059.60 25.20 54572.47 88888.00 2015-06-23 11:11:32.000 174 12059.62 25.00 54572.47 88888.00 2015-06-23 11:11:32.125 174 12059.65 24.82 54572.53 88888.00 2015-06-23 11:11:32.250 174 12059.58 24.60 54572.57 88888.00 2015-06-23 11:11:32.375 174 12059.65 24.35 54572.57 88888.00 2015-06-23 11:11:32.500 174 12059.67 24.05 54572.57 88888.00 2015-06-23 11:11:32.625 174 12059.67 23.77 54572.57 88888.00 2015-06-23 11:11:32.750 174 12059.70 23.48 54572.57 88888.00 2015-06-23 11:11:32.875 174 12059.75 23.18 54572.62 88888.00 2015-06-23 11:11:33.000 174 12059.67 22.82 54572.62 88888.00 2015-06-23 11:11:33.125 174 12059.65 22.48 54572.62 88888.00 2015-06-23 11:11:33.250 174 12059.58 22.10 54572.65 88888.00 2015-06-23 11:11:33.375 174 12059.52 21.77 54572.65 88888.00 2015-06-23 11:11:33.500 174 12059.50 21.45 54572.68 88888.00 2015-06-23 11:11:33.625 174 12059.50 21.12 54572.68 88888.00 2015-06-23 11:11:33.750 174 12059.38 20.80 54572.68 88888.00 2015-06-23 11:11:33.875 174 12059.30 20.40 54572.68 88888.00 2015-06-23 11:11:34.000 174 12059.25 20.05 54572.68 88888.00 2015-06-23 11:11:34.125 174 12059.17 19.75 54572.68 88888.00 2015-06-23 11:11:34.250 174 12059.08 19.40 54572.70 88888.00 2015-06-23 11:11:34.375 174 12058.95 19.18 54572.70 88888.00 2015-06-23 11:11:34.500 174 12058.75 18.88 54572.70 88888.00 2015-06-23 11:11:34.625 174 12058.65 18.65 54572.70 88888.00 2015-06-23 11:11:34.750 174 12058.45 18.45 54572.72 88888.00 2015-06-23 11:11:34.875 174 12058.23 18.30 54572.72 88888.00 2015-06-23 11:11:35.000 174 12058.00 18.20 54572.78 88888.00 2015-06-23 11:11:35.125 174 12057.83 18.07 54572.78 88888.00 2015-06-23 11:11:35.250 174 12057.58 17.98 54572.78 88888.00 2015-06-23 11:11:35.375 174 12057.35 17.95 54572.80 88888.00 2015-06-23 11:11:35.500 174 12057.02 17.98 54572.78 88888.00 2015-06-23 11:11:35.625 174 12056.67 18.00 54572.78 88888.00 2015-06-23 11:11:35.750 174 12056.25 18.05 54572.78 88888.00 2015-06-23 11:11:35.875 174 12055.90 18.18 54572.78 88888.00 2015-06-23 11:11:36.000 174 12055.58 18.30 54572.80 88888.00 2015-06-23 11:11:36.125 174 12055.25 18.40 54572.78 88888.00 2015-06-23 11:11:36.250 174 12054.88 18.57 54572.78 88888.00 2015-06-23 11:11:36.375 174 12054.42 18.75 54572.78 88888.00 2015-06-23 11:11:36.500 174 12054.02 18.93 54572.75 88888.00 2015-06-23 11:11:36.625 174 12053.75 19.12 54572.72 88888.00 2015-06-23 11:11:36.750 174 12053.50 19.38 54572.65 88888.00 2015-06-23 11:11:36.875 174 12053.15 19.65 54572.60 88888.00 2015-06-23 11:11:37.000 174 12052.83 19.90 54572.53 88888.00 2015-06-23 11:11:37.125 174 12052.52 20.10 54572.45 88888.00 2015-06-23 11:11:37.250 174 12052.23 20.35 54572.35 88888.00 2015-06-23 11:11:37.375 174 12052.02 20.57 54572.28 88888.00 2015-06-23 11:11:37.500 174 12051.83 20.80 54572.20 88888.00 2015-06-23 11:11:37.625 174 12051.58 21.05 54572.12 88888.00 2015-06-23 11:11:37.750 174 12051.38 21.30 54572.00 88888.00 2015-06-23 11:11:37.875 174 12051.23 21.55 54571.88 88888.00 2015-06-23 11:11:38.000 174 12051.12 21.75 54571.75 88888.00 2015-06-23 11:11:38.125 174 12051.02 22.05 54571.62 88888.00 2015-06-23 11:11:38.250 174 12050.92 22.35 54571.45 88888.00 2015-06-23 11:11:38.375 174 12050.83 22.50 54571.30 88888.00 2015-06-23 11:11:38.500 174 12050.73 22.73 54571.18 88888.00 2015-06-23 11:11:38.625 174 12050.70 22.98 54571.05 88888.00 2015-06-23 11:11:38.750 174 12050.70 23.20 54570.93 88888.00 2015-06-23 11:11:38.875 174 12050.67 23.48 54570.80 88888.00 2015-06-23 11:11:39.000 174 12050.62 23.70 54570.65 88888.00 2015-06-23 11:11:39.125 174 12050.62 23.95 54570.50 88888.00 2015-06-23 11:11:39.250 174 12050.58 24.25 54570.35 88888.00 2015-06-23 11:11:39.375 174 12050.60 24.50 54570.22 88888.00 2015-06-23 11:11:39.500 174 12050.60 24.75 54570.07 88888.00 2015-06-23 11:11:39.625 174 12050.58 24.98 54569.95 88888.00 2015-06-23 11:11:39.750 174 12050.60 25.25 54569.82 88888.00 2015-06-23 11:11:39.875 174 12050.62 25.50 54569.65 88888.00 2015-06-23 11:11:40.000 174 12050.65 25.70 54569.55 88888.00 2015-06-23 11:11:40.125 174 12050.73 25.98 54569.40 88888.00 2015-06-23 11:11:40.250 174 12050.77 26.23 54569.30 88888.00 2015-06-23 11:11:40.375 174 12050.90 26.43 54569.18 88888.00 2015-06-23 11:11:40.500 174 12050.95 26.68 54569.07 88888.00 2015-06-23 11:11:40.625 174 12050.98 26.90 54568.97 88888.00 2015-06-23 11:11:40.750 174 12051.02 27.10 54568.93 88888.00 2015-06-23 11:11:40.875 174 12051.05 27.30 54568.88 88888.00 2015-06-23 11:11:41.000 174 12050.98 27.55 54568.82 88888.00 2015-06-23 11:11:41.125 174 12050.90 27.75 54568.80 88888.00 2015-06-23 11:11:41.250 174 12050.85 27.98 54568.78 88888.00 2015-06-23 11:11:41.375 174 12050.85 28.10 54568.78 88888.00 2015-06-23 11:11:41.500 174 12050.75 28.25 54568.80 88888.00 2015-06-23 11:11:41.625 174 12050.55 28.45 54568.80 88888.00 2015-06-23 11:11:41.750 174 12050.38 28.65 54568.80 88888.00 2015-06-23 11:11:41.875 174 12050.20 28.80 54568.85 88888.00 2015-06-23 11:11:42.000 174 12050.00 28.93 54568.82 88888.00 2015-06-23 11:11:42.125 174 12049.70 29.05 54568.90 88888.00 2015-06-23 11:11:42.250 174 12049.45 29.15 54568.95 88888.00 2015-06-23 11:11:42.375 174 12049.30 29.25 54568.95 88888.00 2015-06-23 11:11:42.500 174 12049.08 29.35 54568.95 88888.00 2015-06-23 11:11:42.625 174 12048.88 29.45 54568.97 88888.00 2015-06-23 11:11:42.750 174 12048.77 29.52 54569.03 88888.00 2015-06-23 11:11:42.875 174 12048.62 29.55 54569.07 88888.00 2015-06-23 11:11:43.000 174 12048.42 29.55 54569.10 88888.00 2015-06-23 11:11:43.125 174 12048.25 29.50 54569.12 88888.00 2015-06-23 11:11:43.250 174 12048.12 29.40 54569.12 88888.00 2015-06-23 11:11:43.375 174 12048.02 29.32 54569.10 88888.00 2015-06-23 11:11:43.500 174 12047.90 29.23 54569.12 88888.00 2015-06-23 11:11:43.625 174 12047.85 29.07 54569.15 88888.00 2015-06-23 11:11:43.750 174 12047.83 28.90 54569.18 88888.00 2015-06-23 11:11:43.875 174 12047.83 28.75 54569.20 88888.00 2015-06-23 11:11:44.000 174 12047.80 28.55 54569.18 88888.00 2015-06-23 11:11:44.125 174 12047.73 28.35 54569.25 88888.00 2015-06-23 11:11:44.250 174 12047.65 28.10 54569.28 88888.00 2015-06-23 11:11:44.375 174 12047.58 27.90 54569.30 88888.00 2015-06-23 11:11:44.500 174 12047.48 27.68 54569.30 88888.00 2015-06-23 11:11:44.625 174 12047.50 27.50 54569.35 88888.00 2015-06-23 11:11:44.750 174 12047.50 27.25 54569.38 88888.00 2015-06-23 11:11:44.875 174 12047.40 27.02 54569.40 88888.00 2015-06-23 11:11:45.000 174 12047.35 26.75 54569.43 88888.00 2015-06-23 11:11:45.125 174 12047.27 26.50 54569.53 88888.00 2015-06-23 11:11:45.250 174 12047.17 26.27 54569.57 88888.00 2015-06-23 11:11:45.375 174 12047.15 26.12 54569.60 88888.00 2015-06-23 11:11:45.500 174 12046.95 25.90 54569.62 88888.00 2015-06-23 11:11:45.625 174 12046.77 25.65 54569.68 88888.00 2015-06-23 11:11:45.750 174 12046.65 25.40 54569.75 88888.00 2015-06-23 11:11:45.875 174 12046.55 25.20 54569.80 88888.00 2015-06-23 11:11:46.000 174 12046.38 25.00 54569.82 88888.00 2015-06-23 11:11:46.125 174 12046.12 24.82 54569.88 88888.00 2015-06-23 11:11:46.250 174 12045.85 24.62 54569.95 88888.00 2015-06-23 11:11:46.375 174 12045.67 24.52 54569.97 88888.00 2015-06-23 11:11:46.500 174 12045.48 24.40 54570.03 88888.00 2015-06-23 11:11:46.625 174 12045.23 24.30 54570.07 88888.00 2015-06-23 11:11:46.750 174 12044.98 24.18 54570.12 88888.00 2015-06-23 11:11:46.875 174 12044.75 24.10 54570.18 88888.00 2015-06-23 11:11:47.000 174 12044.55 24.05 54570.18 88888.00 2015-06-23 11:11:47.125 174 12044.35 24.05 54570.20 88888.00 2015-06-23 11:11:47.250 174 12044.08 24.00 54570.22 88888.00 2015-06-23 11:11:47.375 174 12043.85 24.00 54570.28 88888.00 2015-06-23 11:11:47.500 174 12043.60 24.00 54570.28 88888.00 2015-06-23 11:11:47.625 174 12043.38 24.02 54570.30 88888.00 2015-06-23 11:11:47.750 174 12043.17 24.07 54570.32 88888.00 2015-06-23 11:11:47.875 174 12043.08 24.18 54570.35 88888.00 2015-06-23 11:11:48.000 174 12042.98 24.25 54570.35 88888.00 2015-06-23 11:11:48.125 174 12042.83 24.30 54570.38 88888.00 2015-06-23 11:11:48.250 174 12042.62 24.38 54570.38 88888.00 2015-06-23 11:11:48.375 174 12042.52 24.43 54570.38 88888.00 2015-06-23 11:11:48.500 174 12042.38 24.45 54570.40 88888.00 2015-06-23 11:11:48.625 174 12042.23 24.50 54570.40 88888.00 2015-06-23 11:11:48.750 174 12042.10 24.55 54570.43 88888.00 2015-06-23 11:11:48.875 174 12042.00 24.55 54570.43 88888.00 2015-06-23 11:11:49.000 174 12041.92 24.52 54570.43 88888.00 2015-06-23 11:11:49.125 174 12041.83 24.48 54570.47 88888.00 2015-06-23 11:11:49.250 174 12041.60 24.40 54570.45 88888.00 2015-06-23 11:11:49.375 174 12041.50 24.35 54570.47 88888.00 2015-06-23 11:11:49.500 174 12041.42 24.25 54570.50 88888.00 2015-06-23 11:11:49.625 174 12041.30 24.18 54570.53 88888.00 2015-06-23 11:11:49.750 174 12041.17 24.05 54570.55 88888.00 2015-06-23 11:11:49.875 174 12041.05 23.93 54570.57 88888.00 2015-06-23 11:11:50.000 174 12040.95 23.80 54570.57 88888.00 2015-06-23 11:11:50.125 174 12040.83 23.65 54570.62 88888.00 2015-06-23 11:11:50.250 174 12040.65 23.50 54570.65 88888.00 2015-06-23 11:11:50.375 174 12040.55 23.38 54570.62 88888.00 2015-06-23 11:11:50.500 174 12040.50 23.23 54570.65 88888.00 2015-06-23 11:11:50.625 174 12040.38 23.10 54570.68 88888.00 2015-06-23 11:11:50.750 174 12040.27 22.90 54570.65 88888.00 2015-06-23 11:11:50.875 174 12040.15 22.70 54570.68 88888.00 2015-06-23 11:11:51.000 174 12040.02 22.57 54570.68 88888.00 2015-06-23 11:11:51.125 174 12039.98 22.43 54570.70 88888.00 2015-06-23 11:11:51.250 174 12039.95 22.20 54570.70 88888.00 2015-06-23 11:11:51.375 174 12040.00 22.07 54570.68 88888.00 2015-06-23 11:11:51.500 174 12040.08 21.88 54570.70 88888.00 2015-06-23 11:11:51.625 174 12040.12 21.68 54570.72 88888.00 2015-06-23 11:11:51.750 174 12040.17 21.52 54570.70 88888.00 2015-06-23 11:11:51.875 174 12040.27 21.38 54570.65 88888.00 2015-06-23 11:11:52.000 174 12040.38 21.18 54570.62 88888.00 2015-06-23 11:11:52.125 174 12040.35 21.05 54570.62 88888.00 2015-06-23 11:11:52.250 174 12040.30 20.95 54570.70 88888.00 2015-06-23 11:11:52.375 174 12040.40 20.95 54570.65 88888.00 2015-06-23 11:11:52.500 174 12040.50 20.90 54570.68 88888.00 2015-06-23 11:11:52.625 174 12040.60 20.90 54570.65 88888.00 2015-06-23 11:11:52.750 174 12040.65 20.98 54570.62 88888.00 2015-06-23 11:11:52.875 174 12040.67 21.02 54570.65 88888.00 2015-06-23 11:11:53.000 174 12040.73 21.15 54570.65 88888.00 2015-06-23 11:11:53.125 174 12040.75 21.30 54570.68 88888.00 2015-06-23 11:11:53.250 174 12040.75 21.43 54570.70 88888.00 2015-06-23 11:11:53.375 174 12040.77 21.55 54570.72 88888.00 2015-06-23 11:11:53.500 174 12040.77 21.73 54570.70 88888.00 2015-06-23 11:11:53.625 174 12040.77 21.93 54570.68 88888.00 2015-06-23 11:11:53.750 174 12040.70 22.20 54570.68 88888.00 2015-06-23 11:11:53.875 174 12040.65 22.43 54570.72 88888.00 2015-06-23 11:11:54.000 174 12040.60 22.68 54570.70 88888.00 2015-06-23 11:11:54.125 174 12040.58 22.98 54570.72 88888.00 2015-06-23 11:11:54.250 174 12040.50 23.30 54570.72 88888.00 2015-06-23 11:11:54.375 174 12040.52 23.52 54570.75 88888.00 2015-06-23 11:11:54.500 174 12040.50 23.90 54570.72 88888.00 2015-06-23 11:11:54.625 174 12040.45 24.25 54570.75 88888.00 2015-06-23 11:11:54.750 174 12040.40 24.60 54570.72 88888.00 2015-06-23 11:11:54.875 174 12040.42 24.88 54570.75 88888.00 2015-06-23 11:11:55.000 174 12040.35 25.23 54570.75 88888.00 2015-06-23 11:11:55.125 174 12040.35 25.55 54570.78 88888.00 2015-06-23 11:11:55.250 174 12040.35 25.85 54570.80 88888.00 2015-06-23 11:11:55.375 174 12040.38 26.12 54570.80 88888.00 2015-06-23 11:11:55.500 174 12040.35 26.38 54570.82 88888.00 2015-06-23 11:11:55.625 174 12040.30 26.60 54570.80 88888.00 2015-06-23 11:11:55.750 174 12040.30 26.82 54570.82 88888.00 2015-06-23 11:11:55.875 174 12040.33 27.05 54570.82 88888.00 2015-06-23 11:11:56.000 174 12040.38 27.25 54570.78 88888.00 2015-06-23 11:11:56.125 174 12040.45 27.40 54570.80 88888.00 2015-06-23 11:11:56.250 174 12040.45 27.50 54570.82 88888.00 2015-06-23 11:11:56.375 174 12040.52 27.60 54570.82 88888.00 2015-06-23 11:11:56.500 174 12040.60 27.62 54570.82 88888.00 2015-06-23 11:11:56.625 174 12040.73 27.62 54570.78 88888.00 2015-06-23 11:11:56.750 174 12040.83 27.57 54570.80 88888.00 2015-06-23 11:11:56.875 174 12040.95 27.52 54570.85 88888.00 2015-06-23 11:11:57.000 174 12041.10 27.45 54570.82 88888.00 2015-06-23 11:11:57.125 174 12041.25 27.32 54570.85 88888.00 2015-06-23 11:11:57.250 174 12041.48 27.15 54570.88 88888.00 2015-06-23 11:11:57.375 174 12041.62 26.95 54570.85 88888.00 2015-06-23 11:11:57.500 174 12041.75 26.75 54570.88 88888.00 2015-06-23 11:11:57.625 174 12041.95 26.52 54570.88 88888.00 2015-06-23 11:11:57.750 174 12042.17 26.30 54570.85 88888.00 2015-06-23 11:11:57.875 174 12042.40 26.00 54570.85 88888.00 2015-06-23 11:11:58.000 174 12042.50 25.70 54570.88 88888.00 2015-06-23 11:11:58.125 174 12042.73 25.45 54570.90 88888.00 2015-06-23 11:11:58.250 174 12043.02 25.12 54570.93 88888.00 2015-06-23 11:11:58.375 174 12043.23 24.88 54570.93 88888.00 2015-06-23 11:11:58.500 174 12043.42 24.62 54570.95 88888.00 2015-06-23 11:11:58.625 174 12043.60 24.38 54570.95 88888.00 2015-06-23 11:11:58.750 174 12043.77 24.12 54570.97 88888.00 2015-06-23 11:11:58.875 174 12043.95 23.93 54571.00 88888.00 2015-06-23 11:11:59.000 174 12044.02 23.77 54571.00 88888.00 2015-06-23 11:11:59.125 174 12044.15 23.60 54571.05 88888.00 2015-06-23 11:11:59.250 174 12044.30 23.45 54571.07 88888.00 2015-06-23 11:11:59.375 174 12044.42 23.35 54571.12 88888.00 2015-06-23 11:11:59.500 174 12044.52 23.27 54571.15 88888.00 2015-06-23 11:11:59.625 174 12044.60 23.27 54571.10 88888.00 2015-06-23 11:11:59.750 174 12044.75 23.30 54571.15 88888.00 2015-06-23 11:11:59.875 174 12044.88 23.32 54571.15 88888.00 2015-06-23 11:12:00.000 174 12045.00 23.43 54571.15 88888.00 2015-06-23 11:12:00.125 174 12045.00 23.52 54571.20 88888.00 2015-06-23 11:12:00.250 174 12045.05 23.62 54571.25 88888.00 2015-06-23 11:12:00.375 174 12045.20 23.73 54571.25 88888.00 2015-06-23 11:12:00.500 174 12045.25 23.90 54571.28 88888.00 2015-06-23 11:12:00.625 174 12045.33 24.07 54571.28 88888.00 2015-06-23 11:12:00.750 174 12045.40 24.27 54571.30 88888.00 2015-06-23 11:12:00.875 174 12045.42 24.48 54571.32 88888.00 2015-06-23 11:12:01.000 174 12045.50 24.70 54571.32 88888.00 2015-06-23 11:12:01.125 174 12045.52 24.85 54571.38 88888.00 2015-06-23 11:12:01.250 174 12045.55 25.07 54571.40 88888.00 2015-06-23 11:12:01.375 174 12045.65 25.27 54571.43 88888.00 2015-06-23 11:12:01.500 174 12045.77 25.45 54571.43 88888.00 2015-06-23 11:12:01.625 174 12045.85 25.60 54571.43 88888.00 2015-06-23 11:12:01.750 174 12045.92 25.75 54571.43 88888.00 2015-06-23 11:12:01.875 174 12046.02 25.93 54571.45 88888.00 2015-06-23 11:12:02.000 174 12046.17 26.00 54571.47 88888.00 2015-06-23 11:12:02.125 174 12046.27 26.07 54571.50 88888.00 2015-06-23 11:12:02.250 174 12046.30 26.12 54571.55 88888.00 2015-06-23 11:12:02.375 174 12046.40 26.15 54571.57 88888.00 2015-06-23 11:12:02.500 174 12046.55 26.15 54571.60 88888.00 2015-06-23 11:12:02.625 174 12046.67 26.20 54571.60 88888.00 2015-06-23 11:12:02.750 174 12046.83 26.12 54571.60 88888.00 2015-06-23 11:12:02.875 174 12046.95 26.05 54571.65 88888.00 2015-06-23 11:12:03.000 174 12047.05 25.95 54571.68 88888.00 2015-06-23 11:12:03.125 174 12047.20 25.82 54571.72 88888.00 2015-06-23 11:12:03.250 174 12047.33 25.62 54571.78 88888.00 2015-06-23 11:12:03.375 174 12047.52 25.48 54571.80 88888.00 2015-06-23 11:12:03.500 174 12047.73 25.20 54571.82 88888.00 2015-06-23 11:12:03.625 174 12047.98 24.93 54571.82 88888.00 2015-06-23 11:12:03.750 174 12048.12 24.62 54571.88 88888.00 2015-06-23 11:12:03.875 174 12048.38 24.27 54571.88 88888.00 2015-06-23 11:12:04.000 174 12048.62 23.98 54571.90 88888.00 2015-06-23 11:12:04.125 174 12048.80 23.62 54571.93 88888.00 2015-06-23 11:12:04.250 174 12049.15 23.23 54571.97 88888.00 2015-06-23 11:12:04.375 174 12049.38 22.93 54571.97 88888.00 2015-06-23 11:12:04.500 174 12049.58 22.57 54572.05 88888.00 2015-06-23 11:12:04.625 174 12049.83 22.25 54572.12 88888.00 2015-06-23 11:12:04.750 174 12050.08 21.88 54572.15 88888.00 2015-06-23 11:12:04.875 174 12050.30 21.52 54572.20 88888.00 2015-06-23 11:12:05.000 174 12050.42 21.20 54572.20 88888.00 2015-06-23 11:12:05.125 174 12050.52 20.88 54572.25 88888.00 2015-06-23 11:12:05.250 174 12050.73 20.55 54572.35 88888.00 2015-06-23 11:12:05.375 174 12050.92 20.38 54572.43 88888.00 2015-06-23 11:12:05.500 174 12051.00 20.12 54572.47 88888.00 2015-06-23 11:12:05.625 174 12051.00 19.90 54572.53 88888.00 2015-06-23 11:12:05.750 174 12051.00 19.70 54572.60 88888.00 2015-06-23 11:12:05.875 174 12051.05 19.52 54572.72 88888.00 2015-06-23 11:12:06.000 174 12051.12 19.38 54572.80 88888.00 2015-06-23 11:12:06.125 174 12051.00 19.25 54572.85 88888.00 2015-06-23 11:12:06.250 174 12050.85 19.12 54572.93 88888.00 2015-06-23 11:12:06.375 174 12050.77 19.07 54572.97 88888.00 2015-06-23 11:12:06.500 174 12050.75 19.00 54573.07 88888.00 2015-06-23 11:12:06.625 174 12050.67 18.95 54573.15 88888.00 2015-06-23 11:12:06.750 174 12050.60 18.82 54573.20 88888.00 2015-06-23 11:12:06.875 174 12050.50 18.77 54573.25 88888.00 2015-06-23 11:12:07.000 174 12050.38 18.68 54573.32 88888.00 2015-06-23 11:12:07.125 174 12050.30 18.60 54573.43 88888.00 2015-06-23 11:12:07.250 174 12050.20 18.52 54573.53 88888.00 2015-06-23 11:12:07.375 174 12050.05 18.45 54573.60 88888.00 2015-06-23 11:12:07.500 174 12049.85 18.38 54573.68 88888.00 2015-06-23 11:12:07.625 174 12049.67 18.32 54573.75 88888.00 2015-06-23 11:12:07.750 174 12049.42 18.25 54573.82 88888.00 2015-06-23 11:12:07.875 174 12049.23 18.15 54573.93 88888.00 2015-06-23 11:12:08.000 174 12049.02 18.10 54574.05 88888.00 2015-06-23 11:12:08.125 174 12048.77 18.07 54574.18 88888.00 2015-06-23 11:12:08.250 174 12048.50 18.02 54574.30 88888.00 2015-06-23 11:12:08.375 174 12048.33 17.98 54574.40 88888.00 2015-06-23 11:12:08.500 174 12048.02 17.90 54574.50 88888.00 2015-06-23 11:12:08.625 174 12047.70 17.82 54574.60 88888.00 2015-06-23 11:12:08.750 174 12047.42 17.70 54574.75 88888.00 2015-06-23 11:12:08.875 174 12047.20 17.57 54574.85 88888.00 2015-06-23 11:12:09.000 174 12047.00 17.45 54574.97 88888.00 2015-06-23 11:12:09.125 174 12046.85 17.32 54575.07 88888.00 2015-06-23 11:12:09.250 174 12046.67 17.15 54575.18 88888.00 2015-06-23 11:12:09.375 174 12046.48 17.00 54575.28 88888.00 2015-06-23 11:12:09.500 174 12046.25 16.77 54575.35 88888.00 2015-06-23 11:12:09.625 174 12046.08 16.55 54575.45 88888.00 2015-06-23 11:12:09.750 174 12045.90 16.35 54575.57 88888.00 2015-06-23 11:12:09.875 174 12045.73 16.20 54575.68 88888.00 2015-06-23 11:12:10.000 174 12045.55 15.97 54575.70 88888.00 2015-06-23 11:12:10.125 174 12045.40 15.70 54575.80 88888.00 2015-06-23 11:12:10.250 174 12045.20 15.45 54575.88 88888.00 2015-06-23 11:12:10.375 174 12045.05 15.28 54575.93 88888.00 2015-06-23 11:12:10.500 174 12044.95 15.07 54575.95 88888.00 2015-06-23 11:12:10.625 174 12044.88 14.85 54576.00 88888.00 2015-06-23 11:12:10.750 174 12044.75 14.62 54576.05 88888.00 2015-06-23 11:12:10.875 174 12044.60 14.40 54576.10 88888.00 2015-06-23 11:12:11.000 174 12044.50 14.20 54576.15 88888.00 2015-06-23 11:12:11.125 174 12044.40 14.00 54576.20 88888.00 2015-06-23 11:12:11.250 174 12044.20 13.75 54576.20 88888.00 2015-06-23 11:12:11.375 174 12044.02 13.60 54576.22 88888.00 2015-06-23 11:12:11.500 174 12043.98 13.53 54576.25 88888.00 2015-06-23 11:12:11.625 174 12043.90 13.40 54576.25 88888.00 2015-06-23 11:12:11.750 174 12043.75 13.25 54576.22 88888.00 2015-06-23 11:12:11.875 174 12043.58 13.12 54576.20 88888.00 2015-06-23 11:12:12.000 174 12043.45 13.03 54576.20 88888.00 2015-06-23 11:12:12.125 174 12043.30 12.95 54576.18 88888.00 2015-06-23 11:12:12.250 174 12043.20 12.82 54576.15 88888.00 2015-06-23 11:12:12.375 174 12043.15 12.78 54576.12 88888.00 2015-06-23 11:12:12.500 174 12043.10 12.70 54576.10 88888.00 2015-06-23 11:12:12.625 174 12043.08 12.57 54576.07 88888.00 2015-06-23 11:12:12.750 174 12043.00 12.45 54576.00 88888.00 2015-06-23 11:12:12.875 174 12042.95 12.38 54575.95 88888.00 2015-06-23 11:12:13.000 174 12042.92 12.25 54575.90 88888.00 2015-06-23 11:12:13.125 174 12042.92 12.12 54575.88 88888.00 2015-06-23 11:12:13.250 174 12042.88 11.97 54575.85 88888.00 2015-06-23 11:12:13.375 174 12042.88 11.90 54575.78 88888.00 2015-06-23 11:12:13.500 174 12042.92 11.82 54575.75 88888.00 2015-06-23 11:12:13.625 174 12043.00 11.75 54575.68 88888.00 2015-06-23 11:12:13.750 174 12042.98 11.62 54575.60 88888.00 2015-06-23 11:12:13.875 174 12042.90 11.50 54575.57 88888.00 2015-06-23 11:12:14.000 174 12042.85 11.43 54575.50 88888.00 2015-06-23 11:12:14.125 174 12042.83 11.35 54575.45 88888.00 2015-06-23 11:12:14.250 174 12042.77 11.25 54575.38 88888.00 2015-06-23 11:12:14.375 174 12042.77 11.20 54575.32 88888.00 2015-06-23 11:12:14.500 174 12042.70 11.15 54575.30 88888.00 2015-06-23 11:12:14.625 174 12042.65 11.12 54575.22 88888.00 2015-06-23 11:12:14.750 174 12042.52 11.10 54575.15 88888.00 2015-06-23 11:12:14.875 174 12042.38 11.07 54575.10 88888.00 2015-06-23 11:12:15.000 174 12042.35 11.05 54575.05 88888.00 2015-06-23 11:12:15.125 174 12042.20 11.07 54575.00 88888.00 2015-06-23 11:12:15.250 174 12042.12 11.07 54574.95 88888.00 2015-06-23 11:12:15.375 174 12042.02 11.07 54574.90 88888.00 2015-06-23 11:12:15.500 174 12041.90 11.12 54574.85 88888.00 2015-06-23 11:12:15.625 174 12041.77 11.18 54574.80 88888.00 2015-06-23 11:12:15.750 174 12041.60 11.20 54574.75 88888.00 2015-06-23 11:12:15.875 174 12041.48 11.18 54574.65 88888.00 2015-06-23 11:12:16.000 174 12041.40 11.15 54574.62 88888.00 2015-06-23 11:12:16.125 174 12041.33 11.18 54574.60 88888.00 2015-06-23 11:12:16.250 174 12041.23 11.15 54574.55 88888.00 2015-06-23 11:12:16.375 174 12041.12 11.12 54574.50 88888.00 2015-06-23 11:12:16.500 174 12041.08 11.03 54574.47 88888.00 2015-06-23 11:12:16.625 174 12041.08 10.97 54574.43 88888.00 2015-06-23 11:12:16.750 174 12041.02 10.90 54574.40 88888.00 2015-06-23 11:12:16.875 174 12040.98 10.78 54574.35 88888.00 2015-06-23 11:12:17.000 174 12040.92 10.65 54574.30 88888.00 2015-06-23 11:12:17.125 174 12040.85 10.57 54574.30 88888.00 2015-06-23 11:12:17.250 174 12040.85 10.40 54574.28 88888.00 2015-06-23 11:12:17.375 174 12040.83 10.28 54574.22 88888.00 2015-06-23 11:12:17.500 174 12040.80 10.12 54574.20 88888.00 2015-06-23 11:12:17.625 174 12040.77 10.00 54574.20 88888.00 2015-06-23 11:12:17.750 174 12040.67 9.80 54574.18 88888.00 2015-06-23 11:12:17.875 174 12040.60 9.62 54574.12 88888.00 2015-06-23 11:12:18.000 174 12040.55 9.50 54574.12 88888.00 2015-06-23 11:12:18.125 174 12040.45 9.40 54574.12 88888.00 2015-06-23 11:12:18.250 174 12040.33 9.28 54574.15 88888.00 2015-06-23 11:12:18.375 174 12040.15 9.22 54574.15 88888.00 2015-06-23 11:12:18.500 174 12040.00 9.10 54574.18 88888.00 2015-06-23 11:12:18.625 174 12039.90 9.10 54574.18 88888.00 2015-06-23 11:12:18.750 174 12039.73 9.10 54574.18 88888.00 2015-06-23 11:12:18.875 174 12039.48 9.12 54574.18 88888.00 2015-06-23 11:12:19.000 174 12039.25 9.15 54574.18 88888.00 2015-06-23 11:12:19.125 174 12039.08 9.18 54574.20 88888.00 2015-06-23 11:12:19.250 174 12038.88 9.28 54574.25 88888.00 2015-06-23 11:12:19.375 174 12038.67 9.40 54574.25 88888.00 2015-06-23 11:12:19.500 174 12038.42 9.53 54574.25 88888.00 2015-06-23 11:12:19.625 174 12038.23 9.68 54574.22 88888.00 2015-06-23 11:12:19.750 174 12038.00 9.85 54574.25 88888.00 2015-06-23 11:12:19.875 174 12037.75 10.00 54574.22 88888.00 2015-06-23 11:12:20.000 174 12037.60 10.18 54574.25 88888.00 2015-06-23 11:12:20.125 174 12037.45 10.35 54574.28 88888.00 2015-06-23 11:12:20.250 174 12037.25 10.57 54574.35 88888.00 2015-06-23 11:12:20.375 174 12037.08 10.82 54574.38 88888.00 2015-06-23 11:12:20.500 174 12036.85 11.07 54574.38 88888.00 2015-06-23 11:12:20.625 174 12036.67 11.25 54574.38 88888.00 2015-06-23 11:12:20.750 174 12036.45 11.47 54574.40 88888.00 2015-06-23 11:12:20.875 174 12036.25 11.70 54574.45 88888.00 2015-06-23 11:12:21.000 174 12036.10 11.93 54574.47 88888.00 2015-06-23 11:12:21.125 174 12035.92 12.12 54574.50 88888.00 2015-06-23 11:12:21.250 174 12035.67 12.32 54574.50 88888.00 2015-06-23 11:12:21.375 174 12035.50 12.47 54574.55 88888.00 2015-06-23 11:12:21.500 174 12035.33 12.68 54574.57 88888.00 2015-06-23 11:12:21.625 174 12035.15 12.85 54574.57 88888.00 2015-06-23 11:12:21.750 174 12034.98 13.05 54574.60 88888.00 2015-06-23 11:12:21.875 174 12034.80 13.18 54574.60 88888.00 2015-06-23 11:12:22.000 174 12034.60 13.30 54574.60 88888.00 2015-06-23 11:12:22.125 174 12034.48 13.43 54574.60 88888.00 2015-06-23 11:12:22.250 174 12034.40 13.60 54574.62 88888.00 2015-06-23 11:12:22.375 174 12034.35 13.70 54574.65 88888.00 2015-06-23 11:12:22.500 174 12034.25 13.88 54574.62 88888.00 2015-06-23 11:12:22.625 174 12034.10 14.03 54574.62 88888.00 2015-06-23 11:12:22.750 174 12033.92 14.20 54574.65 88888.00 2015-06-23 11:12:22.875 174 12033.85 14.32 54574.62 88888.00 2015-06-23 11:12:23.000 174 12033.80 14.43 54574.62 88888.00 2015-06-23 11:12:23.125 174 12033.65 14.55 54574.62 88888.00 2015-06-23 11:12:23.250 174 12033.45 14.68 54574.62 88888.00 2015-06-23 11:12:23.375 174 12033.30 14.78 54574.62 88888.00 2015-06-23 11:12:23.500 174 12033.25 14.90 54574.65 88888.00 2015-06-23 11:12:23.625 174 12033.15 14.97 54574.65 88888.00 2015-06-23 11:12:23.750 174 12032.98 15.03 54574.68 88888.00 2015-06-23 11:12:23.875 174 12032.83 15.10 54574.62 88888.00 2015-06-23 11:12:24.000 174 12032.75 15.12 54574.62 88888.00 2015-06-23 11:12:24.125 174 12032.73 15.18 54574.68 88888.00 2015-06-23 11:12:24.250 174 12032.67 15.12 54574.68 88888.00 2015-06-23 11:12:24.375 174 12032.67 15.15 54574.65 88888.00 2015-06-23 11:12:24.500 174 12032.60 15.15 54574.68 88888.00 2015-06-23 11:12:24.625 174 12032.52 15.12 54574.68 88888.00 2015-06-23 11:12:24.750 174 12032.50 15.10 54574.68 88888.00 2015-06-23 11:12:24.875 174 12032.48 15.10 54574.70 88888.00 2015-06-23 11:12:25.000 174 12032.42 15.10 54574.65 88888.00 2015-06-23 11:12:25.125 174 12032.38 15.10 54574.62 88888.00 2015-06-23 11:12:25.250 174 12032.30 15.05 54574.60 88888.00 2015-06-23 11:12:25.375 174 12032.30 15.07 54574.60 88888.00 2015-06-23 11:12:25.500 174 12032.27 15.05 54574.57 88888.00 2015-06-23 11:12:25.625 174 12032.27 15.05 54574.53 88888.00 2015-06-23 11:12:25.750 174 12032.27 15.07 54574.50 88888.00 2015-06-23 11:12:25.875 174 12032.25 15.10 54574.47 88888.00 2015-06-23 11:12:26.000 174 12032.30 15.10 54574.45 88888.00 2015-06-23 11:12:26.125 174 12032.38 15.12 54574.40 88888.00 2015-06-23 11:12:26.250 174 12032.48 15.12 54574.38 88888.00 2015-06-23 11:12:26.375 174 12032.60 15.15 54574.32 88888.00 2015-06-23 11:12:26.500 174 12032.67 15.10 54574.28 88888.00 2015-06-23 11:12:26.625 174 12032.77 15.07 54574.20 88888.00 2015-06-23 11:12:26.750 174 12032.90 15.10 54574.15 88888.00 2015-06-23 11:12:26.875 174 12033.00 15.10 54574.07 88888.00 2015-06-23 11:12:27.000 174 12033.23 15.07 54574.05 88888.00 2015-06-23 11:12:27.125 174 12033.45 15.05 54574.05 88888.00 2015-06-23 11:12:27.250 174 12033.60 15.07 54573.97 88888.00 2015-06-23 11:12:27.375 174 12033.75 15.07 54573.93 88888.00 2015-06-23 11:12:27.500 174 12033.92 15.10 54573.85 88888.00 2015-06-23 11:12:27.625 174 12034.08 15.15 54573.80 88888.00 2015-06-23 11:12:27.750 174 12034.27 15.12 54573.72 88888.00 2015-06-23 11:12:27.875 174 12034.38 15.12 54573.65 88888.00 2015-06-23 11:12:28.000 174 12034.50 15.12 54573.60 88888.00 2015-06-23 11:12:28.125 174 12034.65 15.10 54573.55 88888.00 2015-06-23 11:12:28.250 174 12034.80 15.10 54573.55 88888.00 2015-06-23 11:12:28.375 174 12034.95 15.05 54573.50 88888.00 2015-06-23 11:12:28.500 174 12034.95 15.00 54573.47 88888.00 2015-06-23 11:12:28.625 174 12035.02 14.95 54573.47 88888.00 2015-06-23 11:12:28.750 174 12035.10 14.90 54573.47 88888.00 2015-06-23 11:12:28.875 174 12035.12 14.85 54573.47 88888.00 2015-06-23 11:12:29.000 174 12035.08 14.70 54573.45 88888.00 2015-06-23 11:12:29.125 174 12035.02 14.60 54573.45 88888.00 2015-06-23 11:12:29.250 174 12035.02 14.50 54573.43 88888.00 2015-06-23 11:12:29.375 174 12035.05 14.45 54573.47 88888.00 2015-06-23 11:12:29.500 174 12035.00 14.38 54573.47 88888.00 2015-06-23 11:12:29.625 174 12034.92 14.28 54573.50 88888.00 2015-06-23 11:12:29.750 174 12034.83 14.18 54573.53 88888.00 2015-06-23 11:12:29.875 174 12034.70 14.12 54573.55 88888.00 2015-06-23 11:12:30.000 174 12034.62 14.07 54573.60 88888.00 2015-06-23 11:12:30.125 174 12034.52 13.97 54573.62 88888.00 2015-06-23 11:12:30.250 174 12034.33 13.85 54573.68 88888.00 2015-06-23 11:12:30.375 174 12034.20 13.78 54573.70 88888.00 2015-06-23 11:12:30.500 174 12034.08 13.72 54573.75 88888.00 2015-06-23 11:12:30.625 174 12033.90 13.68 54573.80 88888.00 2015-06-23 11:12:30.750 174 12033.73 13.62 54573.85 88888.00 2015-06-23 11:12:30.875 174 12033.60 13.55 54573.90 88888.00 2015-06-23 11:12:31.000 174 12033.42 13.50 54573.93 88888.00 2015-06-23 11:12:31.125 174 12033.23 13.45 54574.00 88888.00 2015-06-23 11:12:31.250 174 12033.05 13.38 54574.05 88888.00 2015-06-23 11:12:31.375 174 12032.88 13.35 54574.10 88888.00 2015-06-23 11:12:31.500 174 12032.70 13.35 54574.20 88888.00 2015-06-23 11:12:31.625 174 12032.55 13.32 54574.22 88888.00 2015-06-23 11:12:31.750 174 12032.40 13.25 54574.28 88888.00 2015-06-23 11:12:31.875 174 12032.27 13.22 54574.30 88888.00 2015-06-23 11:12:32.000 174 12032.20 13.22 54574.35 88888.00 2015-06-23 11:12:32.125 174 12032.15 13.20 54574.40 88888.00 2015-06-23 11:12:32.250 174 12032.00 13.10 54574.45 88888.00 2015-06-23 11:12:32.375 174 12031.92 13.07 54574.47 88888.00 2015-06-23 11:12:32.500 174 12031.88 13.05 54574.53 88888.00 2015-06-23 11:12:32.625 174 12031.90 13.00 54574.57 88888.00 2015-06-23 11:12:32.750 174 12031.90 12.95 54574.60 88888.00 2015-06-23 11:12:32.875 174 12031.88 12.90 54574.68 88888.00 2015-06-23 11:12:33.000 174 12031.85 12.88 54574.70 88888.00 2015-06-23 11:12:33.125 174 12031.83 12.88 54574.75 88888.00 2015-06-23 11:12:33.250 174 12031.88 12.82 54574.80 88888.00 2015-06-23 11:12:33.375 174 12031.92 12.80 54574.82 88888.00 2015-06-23 11:12:33.500 174 12031.90 12.80 54574.88 88888.00 2015-06-23 11:12:33.625 174 12031.92 12.82 54574.93 88888.00 2015-06-23 11:12:33.750 174 12031.98 12.82 54574.97 88888.00 2015-06-23 11:12:33.875 174 12032.00 12.78 54575.05 88888.00 2015-06-23 11:12:34.000 174 12032.05 12.75 54575.07 88888.00 2015-06-23 11:12:34.125 174 12032.12 12.75 54575.10 88888.00 2015-06-23 11:12:34.250 174 12032.17 12.72 54575.18 88888.00 2015-06-23 11:12:34.375 174 12032.20 12.72 54575.20 88888.00 2015-06-23 11:12:34.500 174 12032.25 12.72 54575.22 88888.00 2015-06-23 11:12:34.625 174 12032.27 12.70 54575.25 88888.00 2015-06-23 11:12:34.750 174 12032.30 12.62 54575.28 88888.00 2015-06-23 11:12:34.875 174 12032.38 12.62 54575.35 88888.00 2015-06-23 11:12:35.000 174 12032.42 12.62 54575.38 88888.00 2015-06-23 11:12:35.125 174 12032.45 12.60 54575.43 88888.00 2015-06-23 11:12:35.250 174 12032.42 12.57 54575.50 88888.00 2015-06-23 11:12:35.375 174 12032.45 12.55 54575.53 88888.00 2015-06-23 11:12:35.500 174 12032.40 12.53 54575.55 88888.00 2015-06-23 11:12:35.625 174 12032.45 12.50 54575.60 88888.00 2015-06-23 11:12:35.750 174 12032.45 12.47 54575.65 88888.00 2015-06-23 11:12:35.875 174 12032.50 12.45 54575.72 88888.00 2015-06-23 11:12:36.000 174 12032.50 12.40 54575.75 88888.00 2015-06-23 11:12:36.125 174 12032.48 12.38 54575.75 88888.00 2015-06-23 11:12:36.250 174 12032.50 12.32 54575.82 88888.00 2015-06-23 11:12:36.375 174 12032.50 12.32 54575.85 88888.00 2015-06-23 11:12:36.500 174 12032.48 12.35 54575.90 88888.00 2015-06-23 11:12:36.625 174 12032.48 12.35 54575.93 88888.00 2015-06-23 11:12:36.750 174 12032.52 12.35 54575.97 88888.00 2015-06-23 11:12:36.875 174 12032.60 12.32 54576.00 88888.00 2015-06-23 11:12:37.000 174 12032.60 12.30 54576.00 88888.00 2015-06-23 11:12:37.125 174 12032.62 12.30 54576.05 88888.00 2015-06-23 11:12:37.250 174 12032.67 12.28 54576.07 88888.00 2015-06-23 11:12:37.375 174 12032.75 12.28 54576.12 88888.00 2015-06-23 11:12:37.500 174 12032.75 12.28 54576.12 88888.00 2015-06-23 11:12:37.625 174 12032.83 12.30 54576.18 88888.00 2015-06-23 11:12:37.750 174 12032.85 12.28 54576.20 88888.00 2015-06-23 11:12:37.875 174 12032.85 12.25 54576.25 88888.00 2015-06-23 11:12:38.000 174 12032.95 12.25 54576.30 88888.00 2015-06-23 11:12:38.125 174 12033.00 12.25 54576.35 88888.00 2015-06-23 11:12:38.250 174 12033.02 12.22 54576.40 88888.00 2015-06-23 11:12:38.375 174 12033.02 12.22 54576.43 88888.00 2015-06-23 11:12:38.500 174 12033.08 12.20 54576.50 88888.00 2015-06-23 11:12:38.625 174 12033.10 12.28 54576.55 88888.00 2015-06-23 11:12:38.750 174 12033.12 12.30 54576.60 88888.00 2015-06-23 11:12:38.875 174 12033.10 12.25 54576.65 88888.00 2015-06-23 11:12:39.000 174 12033.02 12.22 54576.70 88888.00 2015-06-23 11:12:39.125 174 12032.98 12.22 54576.72 88888.00 2015-06-23 11:12:39.250 174 12032.90 12.20 54576.78 88888.00 2015-06-23 11:12:39.375 174 12032.90 12.20 54576.82 88888.00 2015-06-23 11:12:39.500 174 12032.88 12.18 54576.85 88888.00 2015-06-23 11:12:39.625 174 12032.88 12.18 54576.90 88888.00 2015-06-23 11:12:39.750 174 12032.88 12.15 54576.95 88888.00 2015-06-23 11:12:39.875 174 12032.83 12.10 54577.03 88888.00 2015-06-23 11:12:40.000 174 12032.83 12.05 54577.05 88888.00 2015-06-23 11:12:40.125 174 12032.80 12.00 54577.07 88888.00 2015-06-23 11:12:40.250 174 12032.75 11.95 54577.10 88888.00 2015-06-23 11:12:40.375 174 12032.80 11.90 54577.12 88888.00 2015-06-23 11:12:40.500 174 12032.80 11.90 54577.18 88888.00 2015-06-23 11:12:40.625 174 12032.90 11.90 54577.18 88888.00 2015-06-23 11:12:40.750 174 12032.92 11.90 54577.20 88888.00 2015-06-23 11:12:40.875 174 12032.98 11.88 54577.22 88888.00 2015-06-23 11:12:41.000 174 12033.08 11.85 54577.22 88888.00 2015-06-23 11:12:41.125 174 12033.15 11.82 54577.25 88888.00 2015-06-23 11:12:41.250 174 12033.27 11.78 54577.28 88888.00 2015-06-23 11:12:41.375 174 12033.33 11.78 54577.25 88888.00 2015-06-23 11:12:41.500 174 12033.42 11.78 54577.25 88888.00 2015-06-23 11:12:41.625 174 12033.58 11.85 54577.30 88888.00 2015-06-23 11:12:41.750 174 12033.62 11.85 54577.35 88888.00 2015-06-23 11:12:41.875 174 12033.75 11.88 54577.38 88888.00 2015-06-23 11:12:42.000 174 12033.85 11.85 54577.38 88888.00 2015-06-23 11:12:42.125 174 12033.95 11.88 54577.40 88888.00 2015-06-23 11:12:42.250 174 12033.98 11.88 54577.43 88888.00 2015-06-23 11:12:42.375 174 12034.08 11.93 54577.45 88888.00 2015-06-23 11:12:42.500 174 12034.17 11.95 54577.47 88888.00 2015-06-23 11:12:42.625 174 12034.20 11.97 54577.50 88888.00 2015-06-23 11:12:42.750 174 12034.20 12.00 54577.53 88888.00 2015-06-23 11:12:42.875 174 12034.30 12.05 54577.50 88888.00 2015-06-23 11:12:43.000 174 12034.38 12.10 54577.50 88888.00 2015-06-23 11:12:43.125 174 12034.42 12.18 54577.57 88888.00 2015-06-23 11:12:43.250 174 12034.48 12.25 54577.62 88888.00 2015-06-23 11:12:43.375 174 12034.48 12.32 54577.60 88888.00 2015-06-23 11:12:43.500 174 12034.48 12.38 54577.60 88888.00 2015-06-23 11:12:43.625 174 12034.50 12.47 54577.62 88888.00 2015-06-23 11:12:43.750 174 12034.48 12.60 54577.65 88888.00 2015-06-23 11:12:43.875 174 12034.42 12.68 54577.70 88888.00 2015-06-23 11:12:44.000 174 12034.45 12.75 54577.70 88888.00 2015-06-23 11:12:44.125 174 12034.50 12.82 54577.70 88888.00 2015-06-23 11:12:44.250 174 12034.45 12.90 54577.72 88888.00 2015-06-23 11:12:44.375 174 12034.48 13.00 54577.72 88888.00 2015-06-23 11:12:44.500 174 12034.45 13.18 54577.80 88888.00 2015-06-23 11:12:44.625 174 12034.45 13.32 54577.82 88888.00 2015-06-23 11:12:44.750 174 12034.40 13.43 54577.80 88888.00 2015-06-23 11:12:44.875 174 12034.38 13.53 54577.82 88888.00 2015-06-23 11:12:45.000 174 12034.35 13.65 54577.85 88888.00 2015-06-23 11:12:45.125 174 12034.27 13.75 54577.90 88888.00 2015-06-23 11:12:45.250 174 12034.17 13.88 54577.93 88888.00 2015-06-23 11:12:45.375 174 12034.17 14.00 54577.90 88888.00 2015-06-23 11:12:45.500 174 12034.08 14.12 54577.90 88888.00 2015-06-23 11:12:45.625 174 12034.00 14.22 54577.88 88888.00 2015-06-23 11:12:45.750 174 12034.05 14.32 54577.93 88888.00 2015-06-23 11:12:45.875 174 12034.08 14.35 54577.90 88888.00 2015-06-23 11:12:46.000 174 12034.12 14.32 54577.88 88888.00 2015-06-23 11:12:46.125 174 12034.20 14.32 54577.88 88888.00 2015-06-23 11:12:46.250 174 12034.25 14.22 54577.90 88888.00 2015-06-23 11:12:46.375 174 12034.25 14.22 54577.88 88888.00 2015-06-23 11:12:46.500 174 12034.30 14.12 54577.85 88888.00 2015-06-23 11:12:46.625 174 12034.35 14.00 54577.82 88888.00 2015-06-23 11:12:46.750 174 12034.40 13.90 54577.85 88888.00 2015-06-23 11:12:46.875 174 12034.40 13.78 54577.80 88888.00 2015-06-23 11:12:47.000 174 12034.40 13.60 54577.78 88888.00 2015-06-23 11:12:47.125 174 12034.42 13.45 54577.80 88888.00 2015-06-23 11:12:47.250 174 12034.50 13.28 54577.85 88888.00 2015-06-23 11:12:47.375 174 12034.55 13.15 54577.88 88888.00 2015-06-23 11:12:47.500 174 12034.52 13.00 54577.88 88888.00 2015-06-23 11:12:47.625 174 12034.52 12.85 54577.90 88888.00 2015-06-23 11:12:47.750 174 12034.50 12.70 54577.95 88888.00 2015-06-23 11:12:47.875 174 12034.52 12.60 54577.95 88888.00 2015-06-23 11:12:48.000 174 12034.48 12.47 54577.97 88888.00 2015-06-23 11:12:48.125 174 12034.38 12.35 54578.03 88888.00 2015-06-23 11:12:48.250 174 12034.25 12.20 54578.05 88888.00 2015-06-23 11:12:48.375 174 12034.20 12.12 54578.07 88888.00 2015-06-23 11:12:48.500 174 12034.12 12.05 54578.10 88888.00 2015-06-23 11:12:48.625 174 12033.98 11.97 54578.12 88888.00 2015-06-23 11:12:48.750 174 12033.75 11.88 54578.18 88888.00 2015-06-23 11:12:48.875 174 12033.58 11.80 54578.25 88888.00 2015-06-23 11:12:49.000 174 12033.40 11.68 54578.30 88888.00 2015-06-23 11:12:49.125 174 12033.25 11.62 54578.35 88888.00 2015-06-23 11:12:49.250 174 12033.05 11.53 54578.38 88888.00 2015-06-23 11:12:49.375 174 12032.90 11.47 54578.40 88888.00 2015-06-23 11:12:49.500 174 12032.67 11.38 54578.45 88888.00 2015-06-23 11:12:49.625 174 12032.48 11.32 54578.47 88888.00 2015-06-23 11:12:49.750 174 12032.30 11.30 54578.53 88888.00 2015-06-23 11:12:49.875 174 12032.17 11.28 54578.60 88888.00 2015-06-23 11:12:50.000 174 12032.02 11.28 54578.60 88888.00 2015-06-23 11:12:50.125 174 12031.88 11.25 54578.65 88888.00 2015-06-23 11:12:50.250 174 12031.65 11.25 54578.68 88888.00 2015-06-23 11:12:50.375 174 12031.58 11.28 54578.70 88888.00 2015-06-23 11:12:50.500 174 12031.42 11.30 54578.70 88888.00 2015-06-23 11:12:50.625 174 12031.27 11.38 54578.75 88888.00 2015-06-23 11:12:50.750 174 12031.20 11.43 54578.78 88888.00 2015-06-23 11:12:50.875 174 12031.15 11.55 54578.82 88888.00 2015-06-23 11:12:51.000 174 12031.05 11.65 54578.82 88888.00 2015-06-23 11:12:51.125 174 12030.95 11.80 54578.82 88888.00 2015-06-23 11:12:51.250 174 12030.83 11.90 54578.82 88888.00 2015-06-23 11:12:51.375 174 12030.77 12.03 54578.82 88888.00 2015-06-23 11:12:51.500 174 12030.67 12.25 54578.82 88888.00 2015-06-23 11:12:51.625 174 12030.62 12.47 54578.82 88888.00 2015-06-23 11:12:51.750 174 12030.58 12.72 54578.82 88888.00 2015-06-23 11:12:51.875 174 12030.55 12.95 54578.82 88888.00 2015-06-23 11:12:52.000 174 12030.60 13.20 54578.85 88888.00 2015-06-23 11:12:52.125 174 12030.60 13.43 54578.82 88888.00 2015-06-23 11:12:52.250 174 12030.60 13.65 54578.82 88888.00 2015-06-23 11:12:52.375 174 12030.65 13.85 54578.80 88888.00 2015-06-23 11:12:52.500 174 12030.65 14.07 54578.78 88888.00 2015-06-23 11:12:52.625 174 12030.75 14.28 54578.78 88888.00 2015-06-23 11:12:52.750 174 12030.85 14.45 54578.75 88888.00 2015-06-23 11:12:52.875 174 12030.92 14.62 54578.78 88888.00 2015-06-23 11:12:53.000 174 12031.02 14.78 54578.75 88888.00 2015-06-23 11:12:53.125 174 12031.12 14.93 54578.75 88888.00 2015-06-23 11:12:53.250 174 12031.17 15.07 54578.75 88888.00 2015-06-23 11:12:53.375 174 12031.25 15.20 54578.75 88888.00 2015-06-23 11:12:53.500 174 12031.25 15.40 54578.78 88888.00 2015-06-23 11:12:53.625 174 12031.30 15.55 54578.78 88888.00 2015-06-23 11:12:53.750 174 12031.38 15.70 54578.80 88888.00 2015-06-23 11:12:53.875 174 12031.45 15.85 54578.82 88888.00 2015-06-23 11:12:54.000 174 12031.50 15.97 54578.88 88888.00 2015-06-23 11:12:54.125 174 12031.50 16.10 54578.93 88888.00 2015-06-23 11:12:54.250 174 12031.45 16.20 54578.95 88888.00 2015-06-23 11:12:54.375 174 12031.52 16.32 54578.95 88888.00 2015-06-23 11:12:54.500 174 12031.58 16.48 54579.03 88888.00 2015-06-23 11:12:54.625 174 12031.65 16.62 54579.05 88888.00 2015-06-23 11:12:54.750 174 12031.73 16.68 54579.07 88888.00 2015-06-23 11:12:54.875 174 12031.80 16.70 54579.10 88888.00 2015-06-23 11:12:55.000 174 12031.92 16.73 54579.12 88888.00 2015-06-23 11:12:55.125 174 12032.08 16.77 54579.18 88888.00 2015-06-23 11:12:55.250 174 12032.17 16.75 54579.18 88888.00 2015-06-23 11:12:55.375 174 12032.35 16.75 54579.20 88888.00 2015-06-23 11:12:55.500 174 12032.48 16.73 54579.22 88888.00 2015-06-23 11:12:55.625 174 12032.70 16.70 54579.28 88888.00 2015-06-23 11:12:55.750 174 12032.83 16.65 54579.30 88888.00 2015-06-23 11:12:55.875 174 12032.90 16.62 54579.30 88888.00 2015-06-23 11:12:56.000 174 12033.05 16.52 54579.32 88888.00 2015-06-23 11:12:56.125 174 12033.23 16.48 54579.35 88888.00 2015-06-23 11:12:56.250 174 12033.35 16.38 54579.38 88888.00 2015-06-23 11:12:56.375 174 12033.45 16.32 54579.40 88888.00 2015-06-23 11:12:56.500 174 12033.52 16.23 54579.43 88888.00 2015-06-23 11:12:56.625 174 12033.60 16.15 54579.43 88888.00 2015-06-23 11:12:56.750 174 12033.62 16.05 54579.43 88888.00 2015-06-23 11:12:56.875 174 12033.77 15.97 54579.45 88888.00 2015-06-23 11:12:57.000 174 12033.92 15.93 54579.45 88888.00 2015-06-23 11:12:57.125 174 12034.00 15.88 54579.50 88888.00 2015-06-23 11:12:57.250 174 12034.00 15.78 54579.55 88888.00 2015-06-23 11:12:57.375 174 12034.08 15.72 54579.57 88888.00 2015-06-23 11:12:57.500 174 12034.20 15.62 54579.60 88888.00 2015-06-23 11:12:57.625 174 12034.27 15.57 54579.62 88888.00 2015-06-23 11:12:57.750 174 12034.27 15.50 54579.65 88888.00 2015-06-23 11:12:57.875 174 12034.38 15.45 54579.72 88888.00 2015-06-23 11:12:58.000 174 12034.52 15.40 54579.72 88888.00 2015-06-23 11:12:58.125 174 12034.65 15.32 54579.72 88888.00 2015-06-23 11:12:58.250 174 12034.77 15.28 54579.75 88888.00 2015-06-23 11:12:58.375 174 12034.85 15.28 54579.80 88888.00 2015-06-23 11:12:58.500 174 12034.98 15.25 54579.82 88888.00 2015-06-23 11:12:58.625 174 12035.10 15.25 54579.85 88888.00 2015-06-23 11:12:58.750 174 12035.20 15.30 54579.85 88888.00 2015-06-23 11:12:58.875 174 12035.25 15.32 54579.85 88888.00 2015-06-23 11:12:59.000 174 12035.38 15.32 54579.90 88888.00 2015-06-23 11:12:59.125 174 12035.60 15.38 54579.90 88888.00 2015-06-23 11:12:59.250 174 12035.73 15.45 54579.95 88888.00 2015-06-23 11:12:59.375 174 12035.90 15.53 54579.97 88888.00 2015-06-23 11:12:59.500 174 12036.05 15.65 54580.00 88888.00 2015-06-23 11:12:59.625 174 12036.17 15.78 54580.07 88888.00 2015-06-23 11:12:59.750 174 12036.38 15.90 54580.12 88888.00 2015-06-23 11:12:59.875 174 12036.58 16.00 54580.12 88888.00 2015-06-23 11:13:00.000 174 12036.75 16.10 54580.20 88888.00 2015-06-23 11:13:00.125 174 12036.83 16.23 54580.25 88888.00 2015-06-23 11:13:00.250 174 12036.98 16.30 54580.30 88888.00 2015-06-23 11:13:00.375 174 12037.20 16.35 54580.32 88888.00 2015-06-23 11:13:00.500 174 12037.38 16.45 54580.35 88888.00 2015-06-23 11:13:00.625 174 12037.52 16.52 54580.43 88888.00 2015-06-23 11:13:00.750 174 12037.73 16.60 54580.47 88888.00 2015-06-23 11:13:00.875 174 12037.95 16.68 54580.55 88888.00 2015-06-23 11:13:01.000 174 12038.23 16.73 54580.60 88888.00 2015-06-23 11:13:01.125 174 12038.42 16.73 54580.70 88888.00 2015-06-23 11:13:01.250 174 12038.65 16.75 54580.72 88888.00 2015-06-23 11:13:01.375 174 12038.85 16.77 54580.78 88888.00 2015-06-23 11:13:01.500 174 12039.05 16.77 54580.82 88888.00 2015-06-23 11:13:01.625 174 12039.23 16.75 54580.90 88888.00 2015-06-23 11:13:01.750 174 12039.42 16.73 54580.95 88888.00 2015-06-23 11:13:01.875 174 12039.65 16.62 54581.03 88888.00 2015-06-23 11:13:02.000 174 12039.85 16.52 54581.10 88888.00 2015-06-23 11:13:02.125 174 12040.05 16.38 54581.20 88888.00 2015-06-23 11:13:02.250 174 12040.23 16.20 54581.28 88888.00 2015-06-23 11:13:02.375 174 12040.45 16.05 54581.32 88888.00 2015-06-23 11:13:02.500 174 12040.67 15.82 54581.40 88888.00 2015-06-23 11:13:02.625 174 12040.85 15.60 54581.47 88888.00 2015-06-23 11:13:02.750 174 12041.05 15.40 54581.55 88888.00 2015-06-23 11:13:02.875 174 12041.17 15.22 54581.65 88888.00 2015-06-23 11:13:03.000 174 12041.30 15.00 54581.72 88888.00 2015-06-23 11:13:03.125 174 12041.50 14.78 54581.88 88888.00 2015-06-23 11:13:03.250 174 12041.60 14.53 54582.00 88888.00 2015-06-23 11:13:03.375 174 12041.65 14.35 54582.07 88888.00 2015-06-23 11:13:03.500 174 12041.67 14.15 54582.18 88888.00 2015-06-23 11:13:03.625 174 12041.75 14.03 54582.30 88888.00 2015-06-23 11:13:03.750 174 12041.80 13.85 54582.40 88888.00 2015-06-23 11:13:03.875 174 12041.77 13.70 54582.47 88888.00 2015-06-23 11:13:04.000 174 12041.77 13.53 54582.55 88888.00 2015-06-23 11:13:04.125 174 12041.80 13.35 54582.68 88888.00 2015-06-23 11:13:04.250 174 12041.75 13.22 54582.82 88888.00 2015-06-23 11:13:04.375 174 12041.67 13.12 54582.90 88888.00 2015-06-23 11:13:04.500 174 12041.62 13.00 54583.00 88888.00 2015-06-23 11:13:04.625 174 12041.62 12.85 54583.10 88888.00 2015-06-23 11:13:04.750 174 12041.55 12.70 54583.20 88888.00 2015-06-23 11:13:04.875 174 12041.45 12.57 54583.30 88888.00 2015-06-23 11:13:05.000 174 12041.35 12.40 54583.38 88888.00 2015-06-23 11:13:05.125 174 12041.20 12.20 54583.50 88888.00 2015-06-23 11:13:05.250 174 12041.15 11.97 54583.60 88888.00 2015-06-23 11:13:05.375 174 12041.10 11.82 54583.68 88888.00 2015-06-23 11:13:05.500 174 12041.02 11.68 54583.75 88888.00 2015-06-23 11:13:05.625 174 12040.90 11.43 54583.85 88888.00 2015-06-23 11:13:05.750 174 12040.77 11.18 54583.90 88888.00 2015-06-23 11:13:05.875 174 12040.73 10.93 54584.00 88888.00 2015-06-23 11:13:06.000 174 12040.67 10.68 54584.10 88888.00 2015-06-23 11:13:06.125 174 12040.62 10.43 54584.18 88888.00 2015-06-23 11:13:06.250 174 12040.58 10.12 54584.25 88888.00 2015-06-23 11:13:06.375 174 12040.52 9.88 54584.30 88888.00 2015-06-23 11:13:06.500 174 12040.48 9.60 54584.35 88888.00 2015-06-23 11:13:06.625 174 12040.45 9.30 54584.43 88888.00 2015-06-23 11:13:06.750 174 12040.45 9.00 54584.50 88888.00 2015-06-23 11:13:06.875 174 12040.50 8.70 54584.55 88888.00 2015-06-23 11:13:07.000 174 12040.55 8.38 54584.60 88888.00 2015-06-23 11:13:07.125 174 12040.48 8.07 54584.68 88888.00 2015-06-23 11:13:07.250 174 12040.45 7.75 54584.75 88888.00 2015-06-23 11:13:07.375 174 12040.55 7.50 54584.78 88888.00 2015-06-23 11:13:07.500 174 12040.62 7.22 54584.82 88888.00 2015-06-23 11:13:07.625 174 12040.70 6.90 54584.88 88888.00 2015-06-23 11:13:07.750 174 12040.70 6.60 54584.90 88888.00 2015-06-23 11:13:07.875 174 12040.75 6.35 54585.00 88888.00 2015-06-23 11:13:08.000 174 12040.80 6.10 54585.05 88888.00 2015-06-23 11:13:08.125 174 12040.85 5.83 54585.15 88888.00 2015-06-23 11:13:08.250 174 12040.95 5.53 54585.20 88888.00 2015-06-23 11:13:08.375 174 12041.12 5.35 54585.25 88888.00 2015-06-23 11:13:08.500 174 12041.27 5.08 54585.28 88888.00 2015-06-23 11:13:08.625 174 12041.35 4.83 54585.32 88888.00 2015-06-23 11:13:08.750 174 12041.33 4.62 54585.38 88888.00 2015-06-23 11:13:08.875 174 12041.48 4.40 54585.40 88888.00 2015-06-23 11:13:09.000 174 12041.60 4.17 54585.45 88888.00 2015-06-23 11:13:09.125 174 12041.73 3.98 54585.53 88888.00 2015-06-23 11:13:09.250 174 12041.83 3.73 54585.57 88888.00 2015-06-23 11:13:09.375 174 12041.92 3.58 54585.62 88888.00 2015-06-23 11:13:09.500 174 12041.98 3.40 54585.68 88888.00 2015-06-23 11:13:09.625 174 12042.02 3.20 54585.72 88888.00 2015-06-23 11:13:09.750 174 12042.10 3.00 54585.80 88888.00 2015-06-23 11:13:09.875 174 12042.17 2.80 54585.88 88888.00 2015-06-23 11:13:10.000 174 12042.20 2.60 54585.93 88888.00 2015-06-23 11:13:10.125 174 12042.20 2.42 54586.03 88888.00 2015-06-23 11:13:10.250 174 12042.20 2.20 54586.12 88888.00 2015-06-23 11:13:10.375 174 12042.33 2.08 54586.20 88888.00 2015-06-23 11:13:10.500 174 12042.30 1.90 54586.28 88888.00 2015-06-23 11:13:10.625 174 12042.23 1.68 54586.35 88888.00 2015-06-23 11:13:10.750 174 12042.17 1.45 54586.43 88888.00 2015-06-23 11:13:10.875 174 12042.15 1.23 54586.55 88888.00 2015-06-23 11:13:11.000 174 12042.12 1.02 54586.62 88888.00 2015-06-23 11:13:11.125 174 12042.00 0.80 54586.72 88888.00 2015-06-23 11:13:11.250 174 12041.85 0.55 54586.82 88888.00 2015-06-23 11:13:11.375 174 12041.75 0.38 54586.90 88888.00 2015-06-23 11:13:11.500 174 12041.73 0.17 54587.05 88888.00 2015-06-23 11:13:11.625 174 12041.62 0.03 54587.15 88888.00 2015-06-23 11:13:11.750 174 12041.42 -0.12 54587.25 88888.00 2015-06-23 11:13:11.875 174 12041.12 -0.30 54587.35 88888.00 2015-06-23 11:13:12.000 174 12040.88 -0.47 54587.47 88888.00 2015-06-23 11:13:12.125 174 12040.70 -0.60 54587.57 88888.00 2015-06-23 11:13:12.250 174 12040.48 -0.72 54587.70 88888.00 2015-06-23 11:13:12.375 174 12040.25 -0.80 54587.78 88888.00 2015-06-23 11:13:12.500 174 12039.90 -0.85 54587.90 88888.00 2015-06-23 11:13:12.625 174 12039.65 -0.90 54588.00 88888.00 2015-06-23 11:13:12.750 174 12039.38 -0.93 54588.07 88888.00 2015-06-23 11:13:12.875 174 12039.12 -0.97 54588.18 88888.00 2015-06-23 11:13:13.000 174 12038.88 -1.02 54588.25 88888.00 2015-06-23 11:13:13.125 174 12038.55 -1.00 54588.38 88888.00 2015-06-23 11:13:13.250 174 12038.20 -1.00 54588.53 88888.00 2015-06-23 11:13:13.375 174 12037.88 -0.97 54588.57 88888.00 2015-06-23 11:13:13.500 174 12037.60 -0.93 54588.68 88888.00 2015-06-23 11:13:13.625 174 12037.45 -0.90 54588.75 88888.00 2015-06-23 11:13:13.750 174 12037.15 -0.88 54588.80 88888.00 2015-06-23 11:13:13.875 174 12036.88 -0.82 54588.90 88888.00 2015-06-23 11:13:14.000 174 12036.67 -0.78 54588.97 88888.00 2015-06-23 11:13:14.125 174 12036.42 -0.72 54589.05 88888.00 2015-06-23 11:13:14.250 174 12036.15 -0.72 54589.07 88888.00 2015-06-23 11:13:14.375 174 12036.05 -0.70 54589.10 88888.00 2015-06-23 11:13:14.500 174 12035.90 -0.68 54589.20 88888.00 2015-06-23 11:13:14.625 174 12035.70 -0.62 54589.28 88888.00 2015-06-23 11:13:14.750 174 12035.50 -0.57 54589.35 88888.00 2015-06-23 11:13:14.875 174 12035.30 -0.53 54589.40 88888.00 2015-06-23 11:13:15.000 174 12035.15 -0.50 54589.43 88888.00 2015-06-23 11:13:15.125 174 12034.98 -0.42 54589.50 88888.00 2015-06-23 11:13:15.250 174 12034.85 -0.35 54589.53 88888.00 2015-06-23 11:13:15.375 174 12034.70 -0.25 54589.57 88888.00 2015-06-23 11:13:15.500 174 12034.45 -0.07 54589.60 88888.00 2015-06-23 11:13:15.625 174 12034.20 0.00 54589.62 88888.00 2015-06-23 11:13:15.750 174 12033.95 0.10 54589.65 88888.00 2015-06-23 11:13:15.875 174 12033.70 0.25 54589.70 88888.00 2015-06-23 11:13:16.000 174 12033.48 0.42 54589.72 88888.00 2015-06-23 11:13:16.125 174 12033.27 0.62 54589.75 88888.00 2015-06-23 11:13:16.250 174 12033.08 0.82 54589.78 88888.00 2015-06-23 11:13:16.375 174 12033.00 0.97 54589.78 88888.00 2015-06-23 11:13:16.500 174 12032.92 1.23 54589.78 88888.00 2015-06-23 11:13:16.625 174 12032.90 1.45 54589.78 88888.00 2015-06-23 11:13:16.750 174 12032.88 1.68 54589.80 88888.00 2015-06-23 11:13:16.875 174 12032.88 1.93 54589.78 88888.00 2015-06-23 11:13:17.000 174 12032.92 2.15 54589.72 88888.00 2015-06-23 11:13:17.125 174 12032.98 2.38 54589.70 88888.00 2015-06-23 11:13:17.250 174 12033.02 2.58 54589.68 88888.00 2015-06-23 11:13:17.375 174 12033.15 2.75 54589.65 88888.00 2015-06-23 11:13:17.500 174 12033.25 3.00 54589.65 88888.00 2015-06-23 11:13:17.625 174 12033.33 3.20 54589.65 88888.00 2015-06-23 11:13:17.750 174 12033.42 3.40 54589.62 88888.00 2015-06-23 11:13:17.875 174 12033.55 3.60 54589.57 88888.00 2015-06-23 11:13:18.000 174 12033.77 3.83 54589.55 88888.00 2015-06-23 11:13:18.125 174 12033.98 4.05 54589.57 88888.00 2015-06-23 11:13:18.250 174 12034.08 4.33 54589.57 88888.00 2015-06-23 11:13:18.375 174 12034.25 4.53 54589.57 88888.00 2015-06-23 11:13:18.500 174 12034.38 4.72 54589.57 88888.00 2015-06-23 11:13:18.625 174 12034.45 4.92 54589.57 88888.00 2015-06-23 11:13:18.750 174 12034.55 5.10 54589.57 88888.00 2015-06-23 11:13:18.875 174 12034.67 5.33 54589.57 88888.00 2015-06-23 11:13:19.000 174 12034.83 5.53 54589.60 88888.00 2015-06-23 11:13:19.125 174 12035.00 5.67 54589.62 88888.00 2015-06-23 11:13:19.250 174 12035.10 5.80 54589.65 88888.00 2015-06-23 11:13:19.375 174 12035.17 5.90 54589.68 88888.00 2015-06-23 11:13:19.500 174 12035.35 6.03 54589.70 88888.00 2015-06-23 11:13:19.625 174 12035.52 6.15 54589.75 88888.00 2015-06-23 11:13:19.750 174 12035.65 6.22 54589.78 88888.00 2015-06-23 11:13:19.875 174 12035.83 6.28 54589.85 88888.00 2015-06-23 11:13:20.000 174 12035.98 6.30 54589.85 88888.00 2015-06-23 11:13:20.125 174 12036.10 6.25 54589.90 88888.00 2015-06-23 11:13:20.250 174 12036.20 6.20 54589.95 88888.00 2015-06-23 11:13:20.375 174 12036.35 6.15 54590.00 88888.00 2015-06-23 11:13:20.500 174 12036.45 6.10 54590.05 88888.00 2015-06-23 11:13:20.625 174 12036.50 5.97 54590.12 88888.00 2015-06-23 11:13:20.750 174 12036.65 5.85 54590.20 88888.00 2015-06-23 11:13:20.875 174 12036.70 5.78 54590.30 88888.00 2015-06-23 11:13:21.000 174 12036.80 5.65 54590.35 88888.00 2015-06-23 11:13:21.125 174 12036.85 5.55 54590.40 88888.00 2015-06-23 11:13:21.250 174 12036.90 5.40 54590.47 88888.00 2015-06-23 11:13:21.375 174 12036.92 5.28 54590.55 88888.00 2015-06-23 11:13:21.500 174 12037.02 5.17 54590.62 88888.00 2015-06-23 11:13:21.625 174 12037.08 5.08 54590.72 88888.00 2015-06-23 11:13:21.750 174 12037.05 4.97 54590.78 88888.00 2015-06-23 11:13:21.875 174 12036.95 4.85 54590.88 88888.00 2015-06-23 11:13:22.000 174 12036.90 4.75 54590.95 88888.00 2015-06-23 11:13:22.125 174 12036.83 4.62 54591.05 88888.00 2015-06-23 11:13:22.250 174 12036.67 4.50 54591.15 88888.00 2015-06-23 11:13:22.375 174 12036.52 4.42 54591.20 88888.00 2015-06-23 11:13:22.500 174 12036.42 4.33 54591.28 88888.00 2015-06-23 11:13:22.625 174 12036.33 4.20 54591.38 88888.00 2015-06-23 11:13:22.750 174 12036.17 4.12 54591.47 88888.00 2015-06-23 11:13:22.875 174 12035.98 4.03 54591.55 88888.00 2015-06-23 11:13:23.000 174 12035.73 3.92 54591.62 88888.00 2015-06-23 11:13:23.125 174 12035.48 3.83 54591.75 88888.00 2015-06-23 11:13:23.250 174 12035.20 3.75 54591.85 88888.00 2015-06-23 11:13:23.375 174 12034.98 3.67 54591.93 88888.00 2015-06-23 11:13:23.500 174 12034.65 3.62 54592.03 88888.00 2015-06-23 11:13:23.625 174 12034.35 3.52 54592.12 88888.00 2015-06-23 11:13:23.750 174 12034.08 3.48 54592.22 88888.00 2015-06-23 11:13:23.875 174 12033.80 3.38 54592.28 88888.00 2015-06-23 11:13:24.000 174 12033.52 3.30 54592.35 88888.00 2015-06-23 11:13:24.125 174 12033.27 3.27 54592.47 88888.00 2015-06-23 11:13:24.250 174 12032.92 3.20 54592.53 88888.00 2015-06-23 11:13:24.375 174 12032.67 3.17 54592.62 88888.00 2015-06-23 11:13:24.500 174 12032.42 3.15 54592.68 88888.00 2015-06-23 11:13:24.625 174 12032.23 3.15 54592.72 88888.00 2015-06-23 11:13:24.750 174 12032.02 3.15 54592.80 88888.00 2015-06-23 11:13:24.875 174 12031.77 3.15 54592.90 88888.00 2015-06-23 11:13:25.000 174 12031.55 3.20 54592.95 88888.00 2015-06-23 11:13:25.125 174 12031.23 3.25 54593.05 88888.00 2015-06-23 11:13:25.250 174 12030.92 3.35 54593.15 88888.00 2015-06-23 11:13:25.375 174 12030.77 3.45 54593.18 88888.00 2015-06-23 11:13:25.500 174 12030.55 3.55 54593.25 88888.00 2015-06-23 11:13:25.625 174 12030.30 3.67 54593.30 88888.00 2015-06-23 11:13:25.750 174 12030.10 3.80 54593.32 88888.00 2015-06-23 11:13:25.875 174 12029.88 3.88 54593.38 88888.00 2015-06-23 11:13:26.000 174 12029.67 3.95 54593.43 88888.00 2015-06-23 11:13:26.125 174 12029.58 4.03 54593.45 88888.00 2015-06-23 11:13:26.250 174 12029.42 4.15 54593.53 88888.00 2015-06-23 11:13:26.375 174 12029.33 4.30 54593.55 88888.00 2015-06-23 11:13:26.500 174 12029.20 4.45 54593.60 88888.00 2015-06-23 11:13:26.625 174 12029.15 4.55 54593.65 88888.00 2015-06-23 11:13:26.750 174 12029.12 4.72 54593.65 88888.00 2015-06-23 11:13:26.875 174 12029.05 4.85 54593.72 88888.00 2015-06-23 11:13:27.000 174 12028.90 5.03 54593.75 88888.00 2015-06-23 11:13:27.125 174 12028.83 5.22 54593.82 88888.00 2015-06-23 11:13:27.250 174 12028.77 5.45 54593.88 88888.00 2015-06-23 11:13:27.375 174 12028.75 5.65 54593.88 88888.00 2015-06-23 11:13:27.500 174 12028.65 5.85 54593.90 88888.00 2015-06-23 11:13:27.625 174 12028.52 6.10 54593.95 88888.00 2015-06-23 11:13:27.750 174 12028.45 6.35 54593.97 88888.00 2015-06-23 11:13:27.875 174 12028.38 6.58 54593.97 88888.00 2015-06-23 11:13:28.000 174 12028.33 6.88 54594.00 88888.00 2015-06-23 11:13:28.125 174 12028.27 7.15 54594.07 88888.00 2015-06-23 11:13:28.250 174 12028.17 7.47 54594.15 88888.00 2015-06-23 11:13:28.375 174 12028.10 7.72 54594.18 88888.00 2015-06-23 11:13:28.500 174 12028.02 7.97 54594.15 88888.00 2015-06-23 11:13:28.625 174 12027.98 8.28 54594.18 88888.00 2015-06-23 11:13:28.750 174 12027.95 8.57 54594.20 88888.00 2015-06-23 11:13:28.875 174 12027.92 8.82 54594.20 88888.00 2015-06-23 11:13:29.000 174 12027.88 9.10 54594.20 88888.00 2015-06-23 11:13:29.125 174 12027.77 9.40 54594.25 88888.00 2015-06-23 11:13:29.250 174 12027.70 9.72 54594.28 88888.00 2015-06-23 11:13:29.375 174 12027.67 9.97 54594.30 88888.00 2015-06-23 11:13:29.500 174 12027.60 10.22 54594.28 88888.00 2015-06-23 11:13:29.625 174 12027.55 10.45 54594.22 88888.00 2015-06-23 11:13:29.750 174 12027.58 10.78 54594.25 88888.00 2015-06-23 11:13:29.875 174 12027.55 11.05 54594.28 88888.00 2015-06-23 11:13:30.000 174 12027.52 11.28 54594.28 88888.00 2015-06-23 11:13:30.125 174 12027.50 11.50 54594.28 88888.00 2015-06-23 11:13:30.250 174 12027.35 11.72 54594.25 88888.00 2015-06-23 11:13:30.375 174 12027.25 11.93 54594.25 88888.00 2015-06-23 11:13:30.500 174 12027.17 12.10 54594.25 88888.00 2015-06-23 11:13:30.625 174 12027.15 12.38 54594.25 88888.00 2015-06-23 11:13:30.750 174 12027.00 12.62 54594.28 88888.00 2015-06-23 11:13:30.875 174 12026.80 12.85 54594.28 88888.00 2015-06-23 11:13:31.000 174 12026.60 13.03 54594.25 88888.00 2015-06-23 11:13:31.125 174 12026.42 13.30 54594.28 88888.00 2015-06-23 11:13:31.250 174 12026.20 13.55 54594.30 88888.00 2015-06-23 11:13:31.375 174 12026.02 13.78 54594.32 88888.00 2015-06-23 11:13:31.500 174 12025.73 14.03 54594.30 88888.00 2015-06-23 11:13:31.625 174 12025.42 14.30 54594.32 88888.00 2015-06-23 11:13:31.750 174 12025.05 14.50 54594.32 88888.00 2015-06-23 11:13:31.875 174 12024.77 14.78 54594.35 88888.00 2015-06-23 11:13:32.000 174 12024.45 15.03 54594.38 88888.00 2015-06-23 11:13:32.125 174 12024.15 15.22 54594.40 88888.00 2015-06-23 11:13:32.250 174 12023.80 15.53 54594.40 88888.00 2015-06-23 11:13:32.375 174 12023.45 15.75 54594.40 88888.00 2015-06-23 11:13:32.500 174 12023.08 15.97 54594.43 88888.00 2015-06-23 11:13:32.625 174 12022.77 16.20 54594.45 88888.00 2015-06-23 11:13:32.750 174 12022.48 16.45 54594.45 88888.00 2015-06-23 11:13:32.875 174 12022.23 16.73 54594.47 88888.00 2015-06-23 11:13:33.000 174 12021.90 16.95 54594.47 88888.00 2015-06-23 11:13:33.125 174 12021.55 17.18 54594.53 88888.00 2015-06-23 11:13:33.250 174 12021.25 17.48 54594.60 88888.00 2015-06-23 11:13:33.375 174 12021.02 17.65 54594.65 88888.00 2015-06-23 11:13:33.500 174 12020.85 17.85 54594.65 88888.00 2015-06-23 11:13:33.625 174 12020.65 18.07 54594.70 88888.00 2015-06-23 11:13:33.750 174 12020.45 18.30 54594.72 88888.00 2015-06-23 11:13:33.875 174 12020.35 18.43 54594.75 88888.00 2015-06-23 11:13:34.000 174 12020.27 18.60 54594.78 88888.00 2015-06-23 11:13:34.125 174 12020.12 18.77 54594.80 88888.00 2015-06-23 11:13:34.250 174 12020.02 18.93 54594.88 88888.00 2015-06-23 11:13:34.375 174 12020.02 19.05 54594.88 88888.00 2015-06-23 11:13:34.500 174 12020.02 19.12 54594.95 88888.00 2015-06-23 11:13:34.625 174 12020.12 19.20 54595.00 88888.00 2015-06-23 11:13:34.750 174 12020.20 19.23 54595.05 88888.00 2015-06-23 11:13:34.875 174 12020.30 19.30 54595.10 88888.00 2015-06-23 11:13:35.000 174 12020.40 19.27 54595.18 88888.00 2015-06-23 11:13:35.125 174 12020.55 19.27 54595.22 88888.00 2015-06-23 11:13:35.250 174 12020.70 19.25 54595.28 88888.00 2015-06-23 11:13:35.375 174 12020.92 19.20 54595.32 88888.00 2015-06-23 11:13:35.500 174 12021.15 19.15 54595.40 88888.00 2015-06-23 11:13:35.625 174 12021.38 19.10 54595.47 88888.00 2015-06-23 11:13:35.750 174 12021.50 19.02 54595.57 88888.00 2015-06-23 11:13:35.875 174 12021.62 18.93 54595.65 88888.00 2015-06-23 11:13:36.000 174 12021.80 18.80 54595.72 88888.00 2015-06-23 11:13:36.125 174 12021.90 18.62 54595.80 88888.00 2015-06-23 11:13:36.250 174 12022.12 18.50 54595.90 88888.00 2015-06-23 11:13:36.375 174 12022.38 18.43 54595.95 88888.00 2015-06-23 11:13:36.500 174 12022.58 18.27 54595.97 88888.00 2015-06-23 11:13:36.625 174 12022.88 18.07 54596.03 88888.00 2015-06-23 11:13:36.750 174 12023.17 17.85 54596.10 88888.00 2015-06-23 11:13:36.875 174 12023.52 17.62 54596.15 88888.00 2015-06-23 11:13:37.000 174 12023.88 17.38 54596.20 88888.00 2015-06-23 11:13:37.125 174 12024.27 17.10 54596.30 88888.00 2015-06-23 11:13:37.250 174 12024.65 16.77 54596.35 88888.00 2015-06-23 11:13:37.375 174 12025.02 16.52 54596.38 88888.00 2015-06-23 11:13:37.500 174 12025.40 16.25 54596.43 88888.00 2015-06-23 11:13:37.625 174 12025.75 15.95 54596.47 88888.00 2015-06-23 11:13:37.750 174 12026.10 15.68 54596.50 88888.00 2015-06-23 11:13:37.875 174 12026.45 15.38 54596.55 88888.00 2015-06-23 11:13:38.000 174 12026.90 15.12 54596.57 88888.00 2015-06-23 11:13:38.125 174 12027.38 14.88 54596.62 88888.00 2015-06-23 11:13:38.250 174 12027.77 14.53 54596.68 88888.00 2015-06-23 11:13:38.375 174 12028.12 14.32 54596.65 88888.00 2015-06-23 11:13:38.500 174 12028.50 14.10 54596.68 88888.00 2015-06-23 11:13:38.625 174 12028.88 13.82 54596.70 88888.00 2015-06-23 11:13:38.750 174 12029.30 13.62 54596.72 88888.00 2015-06-23 11:13:38.875 174 12029.73 13.38 54596.72 88888.00 2015-06-23 11:13:39.000 174 12030.08 13.15 54596.72 88888.00 2015-06-23 11:13:39.125 174 12030.40 12.93 54596.75 88888.00 2015-06-23 11:13:39.250 174 12030.75 12.70 54596.78 88888.00 2015-06-23 11:13:39.375 174 12031.08 12.50 54596.82 88888.00 2015-06-23 11:13:39.500 174 12031.30 12.28 54596.85 88888.00 2015-06-23 11:13:39.625 174 12031.62 12.07 54596.90 88888.00 2015-06-23 11:13:39.750 174 12031.98 11.93 54596.95 88888.00 2015-06-23 11:13:39.875 174 12032.20 11.70 54596.97 88888.00 2015-06-23 11:13:40.000 174 12032.42 11.50 54597.03 88888.00 2015-06-23 11:13:40.125 174 12032.62 11.32 54597.10 88888.00 2015-06-23 11:13:40.250 174 12032.80 11.12 54597.20 88888.00 2015-06-23 11:13:40.375 174 12032.95 11.03 54597.22 88888.00 2015-06-23 11:13:40.500 174 12033.00 10.88 54597.28 88888.00 2015-06-23 11:13:40.625 174 12033.08 10.75 54597.38 88888.00 2015-06-23 11:13:40.750 174 12033.20 10.65 54597.45 88888.00 2015-06-23 11:13:40.875 174 12033.33 10.53 54597.50 88888.00 2015-06-23 11:13:41.000 174 12033.38 10.47 54597.57 88888.00 2015-06-23 11:13:41.125 174 12033.33 10.43 54597.65 88888.00 2015-06-23 11:13:41.250 174 12033.30 10.38 54597.72 88888.00 2015-06-23 11:13:41.375 174 12033.40 10.38 54597.75 88888.00 2015-06-23 11:13:41.500 174 12033.40 10.35 54597.80 88888.00 2015-06-23 11:13:41.625 174 12033.40 10.38 54597.88 88888.00 2015-06-23 11:13:41.750 174 12033.42 10.40 54597.93 88888.00 2015-06-23 11:13:41.875 174 12033.45 10.43 54597.97 88888.00 2015-06-23 11:13:42.000 174 12033.35 10.45 54598.05 88888.00 2015-06-23 11:13:42.125 174 12033.30 10.50 54598.12 88888.00 2015-06-23 11:13:42.250 174 12033.25 10.55 54598.22 88888.00 2015-06-23 11:13:42.375 174 12033.23 10.62 54598.25 88888.00 2015-06-23 11:13:42.500 174 12033.20 10.78 54598.30 88888.00 2015-06-23 11:13:42.625 174 12033.17 10.82 54598.38 88888.00 2015-06-23 11:13:42.750 174 12033.05 10.90 54598.45 88888.00 2015-06-23 11:13:42.875 174 12032.98 10.97 54598.55 88888.00 2015-06-23 11:13:43.000 174 12032.92 11.07 54598.57 88888.00 2015-06-23 11:13:43.125 174 12032.77 11.15 54598.62 88888.00 2015-06-23 11:13:43.250 174 12032.70 11.22 54598.70 88888.00 2015-06-23 11:13:43.375 174 12032.67 11.32 54598.78 88888.00 2015-06-23 11:13:43.500 174 12032.65 11.40 54598.88 88888.00 2015-06-23 11:13:43.625 174 12032.50 11.50 54598.95 88888.00 2015-06-23 11:13:43.750 174 12032.30 11.55 54598.97 88888.00 2015-06-23 11:13:43.875 174 12032.20 11.62 54599.07 88888.00 2015-06-23 11:13:44.000 174 12032.10 11.68 54599.15 88888.00 2015-06-23 11:13:44.125 174 12032.02 11.80 54599.22 88888.00 2015-06-23 11:13:44.250 174 12031.85 11.88 54599.28 88888.00 2015-06-23 11:13:44.375 174 12031.67 11.95 54599.35 88888.00 2015-06-23 11:13:44.500 174 12031.50 12.05 54599.45 88888.00 2015-06-23 11:13:44.625 174 12031.30 12.18 54599.53 88888.00 2015-06-23 11:13:44.750 174 12031.05 12.25 54599.57 88888.00 2015-06-23 11:13:44.875 174 12030.83 12.38 54599.68 88888.00 2015-06-23 11:13:45.000 174 12030.62 12.50 54599.78 88888.00 2015-06-23 11:13:45.125 174 12030.35 12.65 54599.88 88888.00 2015-06-23 11:13:45.250 174 12030.08 12.80 54599.97 88888.00 2015-06-23 11:13:45.375 174 12029.88 12.93 54600.03 88888.00 2015-06-23 11:13:45.500 174 12029.62 13.07 54600.10 88888.00 2015-06-23 11:13:45.625 174 12029.48 13.28 54600.18 88888.00 2015-06-23 11:13:45.750 174 12029.33 13.45 54600.22 88888.00 2015-06-23 11:13:45.875 174 12029.20 13.57 54600.30 88888.00 2015-06-23 11:13:46.000 174 12029.12 13.68 54600.32 88888.00 2015-06-23 11:13:46.125 174 12029.02 13.80 54600.40 88888.00 2015-06-23 11:13:46.250 174 12028.90 14.00 54600.43 88888.00 2015-06-23 11:13:46.375 174 12028.83 14.18 54600.47 88888.00 2015-06-23 11:13:46.500 174 12028.77 14.38 54600.47 88888.00 2015-06-23 11:13:46.625 174 12028.75 14.55 54600.50 88888.00 2015-06-23 11:13:46.750 174 12028.67 14.72 54600.45 88888.00 2015-06-23 11:13:46.875 174 12028.65 14.85 54600.47 88888.00 2015-06-23 11:13:47.000 174 12028.75 15.03 54600.47 88888.00 2015-06-23 11:13:47.125 174 12028.77 15.20 54600.45 88888.00 2015-06-23 11:13:47.250 174 12028.75 15.35 54600.45 88888.00 2015-06-23 11:13:47.375 174 12028.85 15.50 54600.43 88888.00 2015-06-23 11:13:47.500 174 12028.98 15.65 54600.38 88888.00 2015-06-23 11:13:47.625 174 12029.10 15.82 54600.38 88888.00 2015-06-23 11:13:47.750 174 12029.17 15.95 54600.38 88888.00 2015-06-23 11:13:47.875 174 12029.23 16.05 54600.35 88888.00 2015-06-23 11:13:48.000 174 12029.20 16.18 54600.32 88888.00 2015-06-23 11:13:48.125 174 12029.33 16.23 54600.28 88888.00 2015-06-23 11:13:48.250 174 12029.40 16.27 54600.28 88888.00 2015-06-23 11:13:48.375 174 12029.52 16.30 54600.25 88888.00 2015-06-23 11:13:48.500 174 12029.65 16.38 54600.20 88888.00 2015-06-23 11:13:48.625 174 12029.73 16.45 54600.18 88888.00 2015-06-23 11:13:48.750 174 12029.80 16.50 54600.22 88888.00 2015-06-23 11:13:48.875 174 12030.00 16.50 54600.20 88888.00 2015-06-23 11:13:49.000 174 12030.20 16.45 54600.18 88888.00 2015-06-23 11:13:49.125 174 12030.27 16.43 54600.12 88888.00 2015-06-23 11:13:49.250 174 12030.35 16.35 54600.15 88888.00 2015-06-23 11:13:49.375 174 12030.48 16.35 54600.18 88888.00 2015-06-23 11:13:49.500 174 12030.55 16.30 54600.18 88888.00 2015-06-23 11:13:49.625 174 12030.60 16.23 54600.12 88888.00 2015-06-23 11:13:49.750 174 12030.75 16.18 54600.12 88888.00 2015-06-23 11:13:49.875 174 12030.85 16.10 54600.12 88888.00 2015-06-23 11:13:50.000 174 12030.92 16.05 54600.10 88888.00 2015-06-23 11:13:50.125 174 12031.10 15.97 54600.07 88888.00 2015-06-23 11:13:50.250 174 12031.20 15.82 54600.07 88888.00 2015-06-23 11:13:50.375 174 12031.40 15.70 54600.05 88888.00 2015-06-23 11:13:50.500 174 12031.58 15.57 54600.05 88888.00 2015-06-23 11:13:50.625 174 12031.83 15.45 54600.05 88888.00 2015-06-23 11:13:50.750 174 12032.00 15.28 54600.00 88888.00 2015-06-23 11:13:50.875 174 12032.12 15.18 54600.00 88888.00 2015-06-23 11:13:51.000 174 12032.38 15.03 54599.97 88888.00 2015-06-23 11:13:51.125 174 12032.67 14.85 54599.95 88888.00 2015-06-23 11:13:51.250 174 12032.90 14.62 54599.97 88888.00 2015-06-23 11:13:51.375 174 12033.17 14.47 54599.95 88888.00 2015-06-23 11:13:51.500 174 12033.48 14.30 54599.93 88888.00 2015-06-23 11:13:51.625 174 12033.75 14.07 54599.88 88888.00 2015-06-23 11:13:51.750 174 12034.05 13.88 54599.88 88888.00 2015-06-23 11:13:51.875 174 12034.40 13.68 54599.82 88888.00 2015-06-23 11:13:52.000 174 12034.67 13.50 54599.82 88888.00 2015-06-23 11:13:52.125 174 12034.95 13.32 54599.82 88888.00 2015-06-23 11:13:52.250 174 12035.25 13.12 54599.82 88888.00 2015-06-23 11:13:52.375 174 12035.58 12.97 54599.78 88888.00 2015-06-23 11:13:52.500 174 12035.77 12.80 54599.80 88888.00 2015-06-23 11:13:52.625 174 12035.95 12.62 54599.80 88888.00 2015-06-23 11:13:52.750 174 12036.12 12.50 54599.82 88888.00 2015-06-23 11:13:52.875 174 12036.40 12.35 54599.88 88888.00 2015-06-23 11:13:53.000 174 12036.65 12.15 54599.80 88888.00 2015-06-23 11:13:53.125 174 12036.83 11.97 54599.80 88888.00 2015-06-23 11:13:53.250 174 12036.98 11.78 54599.85 88888.00 2015-06-23 11:13:53.375 174 12037.20 11.68 54599.85 88888.00 2015-06-23 11:13:53.500 174 12037.48 11.45 54599.88 88888.00 2015-06-23 11:13:53.625 174 12037.75 11.25 54599.88 88888.00 2015-06-23 11:13:53.750 174 12038.10 11.07 54599.90 88888.00 2015-06-23 11:13:53.875 174 12038.40 10.90 54599.90 88888.00 2015-06-23 11:13:54.000 174 12038.65 10.70 54599.93 88888.00 2015-06-23 11:13:54.125 174 12038.92 10.50 54599.93 88888.00 2015-06-23 11:13:54.250 174 12039.17 10.25 54599.95 88888.00 2015-06-23 11:13:54.375 174 12039.45 10.03 54599.95 88888.00 2015-06-23 11:13:54.500 174 12039.67 9.80 54599.95 88888.00 2015-06-23 11:13:54.625 174 12039.83 9.57 54600.00 88888.00 2015-06-23 11:13:54.750 174 12040.02 9.35 54600.03 88888.00 2015-06-23 11:13:54.875 174 12040.25 9.10 54600.07 88888.00 2015-06-23 11:13:55.000 174 12040.38 8.82 54600.10 88888.00 2015-06-23 11:13:55.125 174 12040.55 8.60 54600.12 88888.00 2015-06-23 11:13:55.250 174 12040.62 8.28 54600.15 88888.00 2015-06-23 11:13:55.375 174 12040.77 8.05 54600.15 88888.00 2015-06-23 11:13:55.500 174 12040.90 7.83 54600.20 88888.00 2015-06-23 11:13:55.625 174 12040.98 7.60 54600.25 88888.00 2015-06-23 11:13:55.750 174 12041.08 7.42 54600.28 88888.00 2015-06-23 11:13:55.875 174 12041.15 7.28 54600.35 88888.00 2015-06-23 11:13:56.000 174 12041.27 7.12 54600.38 88888.00 2015-06-23 11:13:56.125 174 12041.27 6.97 54600.43 88888.00 2015-06-23 11:13:56.250 174 12041.35 6.88 54600.47 88888.00 2015-06-23 11:13:56.375 174 12041.50 6.83 54600.53 88888.00 2015-06-23 11:13:56.500 174 12041.55 6.75 54600.57 88888.00 2015-06-23 11:13:56.625 174 12041.58 6.67 54600.65 88888.00 2015-06-23 11:13:56.750 174 12041.58 6.62 54600.68 88888.00 2015-06-23 11:13:56.875 174 12041.55 6.60 54600.70 88888.00 2015-06-23 11:13:57.000 174 12041.52 6.58 54600.75 88888.00 2015-06-23 11:13:57.125 174 12041.45 6.58 54600.82 88888.00 2015-06-23 11:13:57.250 174 12041.33 6.58 54600.93 88888.00 2015-06-23 11:13:57.375 174 12041.25 6.58 54600.95 88888.00 2015-06-23 11:13:57.500 174 12041.20 6.62 54600.97 88888.00 2015-06-23 11:13:57.625 174 12041.20 6.67 54601.05 88888.00 2015-06-23 11:13:57.750 174 12041.15 6.70 54601.18 88888.00 2015-06-23 11:13:57.875 174 12041.02 6.75 54601.25 88888.00 2015-06-23 11:13:58.000 174 12040.90 6.75 54601.30 88888.00 2015-06-23 11:13:58.125 174 12040.88 6.75 54601.38 88888.00 2015-06-23 11:13:58.250 174 12040.75 6.72 54601.43 88888.00 2015-06-23 11:13:58.375 174 12040.67 6.75 54601.45 88888.00 2015-06-23 11:13:58.500 174 12040.62 6.72 54601.53 88888.00 2015-06-23 11:13:58.625 174 12040.62 6.78 54601.60 88888.00 2015-06-23 11:13:58.750 174 12040.52 6.80 54601.65 88888.00 2015-06-23 11:13:58.875 174 12040.42 6.80 54601.70 88888.00 2015-06-23 11:13:59.000 174 12040.35 6.75 54601.75 88888.00 2015-06-23 11:13:59.125 174 12040.27 6.72 54601.82 88888.00 2015-06-23 11:13:59.250 174 12040.12 6.65 54601.93 88888.00 2015-06-23 11:13:59.375 174 12040.05 6.62 54601.97 88888.00 2015-06-23 11:13:59.500 174 12039.92 6.60 54602.05 88888.00 2015-06-23 11:13:59.625 174 12039.85 6.55 54602.12 88888.00 2015-06-23 11:13:59.750 174 12039.80 6.50 54602.20 88888.00 2015-06-23 11:13:59.875 174 12039.73 6.45 54602.28 88888.00 2015-06-23 11:14:00.000 174 12039.65 6.38 54602.30 88888.00 2015-06-23 11:14:00.125 174 12039.60 6.38 54602.38 88888.00 2015-06-23 11:14:00.250 174 12039.45 6.30 54602.45 88888.00 2015-06-23 11:14:00.375 174 12039.48 6.22 54602.45 88888.00 2015-06-23 11:14:00.500 174 12039.42 6.12 54602.50 88888.00 2015-06-23 11:14:00.625 174 12039.33 6.10 54602.55 88888.00 2015-06-23 11:14:00.750 174 12039.33 6.05 54602.60 88888.00 2015-06-23 11:14:00.875 174 12039.33 6.00 54602.65 88888.00 2015-06-23 11:14:01.000 174 12039.25 5.90 54602.68 88888.00 2015-06-23 11:14:01.125 174 12039.17 5.83 54602.72 88888.00 2015-06-23 11:14:01.250 174 12039.12 5.70 54602.78 88888.00 2015-06-23 11:14:01.375 174 12039.10 5.67 54602.80 88888.00 2015-06-23 11:14:01.500 174 12039.08 5.60 54602.82 88888.00 2015-06-23 11:14:01.625 174 12039.05 5.55 54602.82 88888.00 2015-06-23 11:14:01.750 174 12039.02 5.53 54602.90 88888.00 2015-06-23 11:14:01.875 174 12038.98 5.53 54602.90 88888.00 2015-06-23 11:14:02.000 174 12038.95 5.50 54602.93 88888.00 2015-06-23 11:14:02.125 174 12038.92 5.50 54602.95 88888.00 2015-06-23 11:14:02.250 174 12038.88 5.45 54602.93 88888.00 2015-06-23 11:14:02.375 174 12038.80 5.47 54602.90 88888.00 2015-06-23 11:14:02.500 174 12038.62 5.47 54602.95 88888.00 2015-06-23 11:14:02.625 174 12038.55 5.53 54602.97 88888.00 2015-06-23 11:14:02.750 174 12038.50 5.60 54603.03 88888.00 2015-06-23 11:14:02.875 174 12038.38 5.70 54603.03 88888.00 2015-06-23 11:14:03.000 174 12038.15 5.78 54603.03 88888.00 2015-06-23 11:14:03.125 174 12037.95 5.88 54603.05 88888.00 2015-06-23 11:14:03.250 174 12037.77 6.05 54603.07 88888.00 2015-06-23 11:14:03.375 174 12037.55 6.20 54603.05 88888.00 2015-06-23 11:14:03.500 174 12037.25 6.40 54603.07 88888.00 2015-06-23 11:14:03.625 174 12036.95 6.60 54603.10 88888.00 2015-06-23 11:14:03.750 174 12036.75 6.85 54603.07 88888.00 2015-06-23 11:14:03.875 174 12036.48 7.10 54603.07 88888.00 2015-06-23 11:14:04.000 174 12036.12 7.33 54603.10 88888.00 2015-06-23 11:14:04.125 174 12035.83 7.65 54603.12 88888.00 2015-06-23 11:14:04.250 174 12035.52 8.07 54603.10 88888.00 2015-06-23 11:14:04.375 174 12035.20 8.38 54603.10 88888.00 2015-06-23 11:14:04.500 174 12034.85 8.70 54603.07 88888.00 2015-06-23 11:14:04.625 174 12034.58 9.05 54603.07 88888.00 2015-06-23 11:14:04.750 174 12034.30 9.45 54603.07 88888.00 2015-06-23 11:14:04.875 174 12034.02 9.80 54603.07 88888.00 2015-06-23 11:14:05.000 174 12033.73 10.20 54603.05 88888.00 2015-06-23 11:14:05.125 174 12033.52 10.57 54603.05 88888.00 2015-06-23 11:14:05.250 174 12033.20 11.00 54603.05 88888.00 2015-06-23 11:14:05.375 174 12032.95 11.30 54603.03 88888.00 2015-06-23 11:14:05.500 174 12032.67 11.65 54602.97 88888.00 2015-06-23 11:14:05.625 174 12032.45 12.00 54602.95 88888.00 2015-06-23 11:14:05.750 174 12032.17 12.35 54602.90 88888.00 2015-06-23 11:14:05.875 174 12031.92 12.68 54602.88 88888.00 2015-06-23 11:14:06.000 174 12031.65 12.95 54602.85 88888.00 2015-06-23 11:14:06.125 174 12031.40 13.22 54602.85 88888.00 2015-06-23 11:14:06.250 174 12031.10 13.53 54602.85 88888.00 2015-06-23 11:14:06.375 174 12030.88 13.75 54602.80 88888.00 2015-06-23 11:14:06.500 174 12030.52 13.95 54602.78 88888.00 2015-06-23 11:14:06.625 174 12030.23 14.15 54602.78 88888.00 2015-06-23 11:14:06.750 174 12030.05 14.38 54602.75 88888.00 2015-06-23 11:14:06.875 174 12029.92 14.57 54602.70 88888.00 2015-06-23 11:14:07.000 174 12029.75 14.75 54602.65 88888.00 2015-06-23 11:14:07.125 174 12029.55 14.88 54602.60 88888.00 2015-06-23 11:14:07.250 174 12029.30 15.03 54602.53 88888.00 2015-06-23 11:14:07.375 174 12029.17 15.15 54602.47 88888.00 2015-06-23 11:14:07.500 174 12029.05 15.30 54602.40 88888.00 2015-06-23 11:14:07.625 174 12028.90 15.45 54602.35 88888.00 2015-06-23 11:14:07.750 174 12028.77 15.60 54602.28 88888.00 2015-06-23 11:14:07.875 174 12028.60 15.68 54602.20 88888.00 2015-06-23 11:14:08.000 174 12028.48 15.78 54602.12 88888.00 2015-06-23 11:14:08.125 174 12028.40 15.90 54602.05 88888.00 2015-06-23 11:14:08.250 174 12028.35 16.02 54601.97 88888.00 2015-06-23 11:14:08.375 174 12028.35 16.10 54601.85 88888.00 2015-06-23 11:14:08.500 174 12028.25 16.18 54601.72 88888.00 2015-06-23 11:14:08.625 174 12028.23 16.25 54601.62 88888.00 2015-06-23 11:14:08.750 174 12028.27 16.32 54601.55 88888.00 2015-06-23 11:14:08.875 174 12028.38 16.43 54601.45 88888.00 2015-06-23 11:14:09.000 174 12028.52 16.50 54601.30 88888.00 2015-06-23 11:14:09.125 174 12028.67 16.60 54601.22 88888.00 2015-06-23 11:14:09.250 174 12028.73 16.68 54601.12 88888.00 2015-06-23 11:14:09.375 174 12028.80 16.75 54601.05 88888.00 2015-06-23 11:14:09.500 174 12028.92 16.82 54600.97 88888.00 2015-06-23 11:14:09.625 174 12029.05 16.90 54600.90 88888.00 2015-06-23 11:14:09.750 174 12029.17 16.98 54600.80 88888.00 2015-06-23 11:14:09.875 174 12029.33 17.07 54600.72 88888.00 2015-06-23 11:14:10.000 174 12029.52 17.12 54600.68 88888.00 2015-06-23 11:14:10.125 174 12029.73 17.23 54600.60 88888.00 2015-06-23 11:14:10.250 174 12029.92 17.25 54600.53 88888.00 2015-06-23 11:14:10.375 174 12030.17 17.30 54600.50 88888.00 2015-06-23 11:14:10.500 174 12030.50 17.38 54600.43 88888.00 2015-06-23 11:14:10.625 174 12030.83 17.43 54600.38 88888.00 2015-06-23 11:14:10.750 174 12031.15 17.48 54600.30 88888.00 2015-06-23 11:14:10.875 174 12031.45 17.45 54600.25 88888.00 2015-06-23 11:14:11.000 174 12031.75 17.45 54600.18 88888.00 2015-06-23 11:14:11.125 174 12032.00 17.43 54600.18 88888.00 2015-06-23 11:14:11.250 174 12032.30 17.45 54600.12 88888.00 2015-06-23 11:14:11.375 174 12032.65 17.50 54600.10 88888.00 2015-06-23 11:14:11.500 174 12032.98 17.48 54600.07 88888.00 2015-06-23 11:14:11.625 174 12033.20 17.50 54600.05 88888.00 2015-06-23 11:14:11.750 174 12033.40 17.52 54600.03 88888.00 2015-06-23 11:14:11.875 174 12033.55 17.57 54599.97 88888.00 2015-06-23 11:14:12.000 174 12033.75 17.57 54599.97 88888.00 2015-06-23 11:14:12.125 174 12033.90 17.60 54599.95 88888.00 2015-06-23 11:14:12.250 174 12034.00 17.60 54599.95 88888.00 2015-06-23 11:14:12.375 174 12034.20 17.62 54599.95 88888.00 2015-06-23 11:14:12.500 174 12034.30 17.65 54599.95 88888.00 2015-06-23 11:14:12.625 174 12034.38 17.65 54599.95 88888.00 2015-06-23 11:14:12.750 174 12034.45 17.62 54599.93 88888.00 2015-06-23 11:14:12.875 174 12034.58 17.62 54599.90 88888.00 2015-06-23 11:14:13.000 174 12034.65 17.60 54599.88 88888.00 2015-06-23 11:14:13.125 174 12034.65 17.60 54599.90 88888.00 2015-06-23 11:14:13.250 174 12034.67 17.57 54599.88 88888.00 2015-06-23 11:14:13.375 174 12034.70 17.57 54599.90 88888.00 2015-06-23 11:14:13.500 174 12034.67 17.55 54599.93 88888.00 2015-06-23 11:14:13.625 174 12034.67 17.60 54599.93 88888.00 2015-06-23 11:14:13.750 174 12034.58 17.62 54599.97 88888.00 2015-06-23 11:14:13.875 174 12034.48 17.68 54600.00 88888.00 2015-06-23 11:14:14.000 174 12034.33 17.75 54600.03 88888.00 2015-06-23 11:14:14.125 174 12034.12 17.85 54600.10 88888.00 2015-06-23 11:14:14.250 174 12033.88 18.00 54600.18 88888.00 2015-06-23 11:14:14.375 174 12033.65 18.18 54600.22 88888.00 2015-06-23 11:14:14.500 174 12033.38 18.35 54600.30 88888.00 2015-06-23 11:14:14.625 174 12033.02 18.52 54600.35 88888.00 2015-06-23 11:14:14.750 174 12032.73 18.75 54600.43 88888.00 2015-06-23 11:14:14.875 174 12032.40 19.00 54600.47 88888.00 2015-06-23 11:14:15.000 174 12031.98 19.25 54600.55 88888.00 2015-06-23 11:14:15.125 174 12031.50 19.50 54600.65 88888.00 2015-06-23 11:14:15.250 174 12031.05 19.80 54600.72 88888.00 2015-06-23 11:14:15.375 174 12030.67 20.07 54600.78 88888.00 2015-06-23 11:14:15.500 174 12030.27 20.40 54600.85 88888.00 2015-06-23 11:14:15.625 174 12029.75 20.68 54600.90 88888.00 2015-06-23 11:14:15.750 174 12029.25 20.95 54600.95 88888.00 2015-06-23 11:14:15.875 174 12028.83 21.27 54601.00 88888.00 2015-06-23 11:14:16.000 174 12028.48 21.57 54601.07 88888.00 2015-06-23 11:14:16.125 174 12028.08 21.77 54601.10 88888.00 2015-06-23 11:14:16.250 174 12027.70 22.05 54601.10 88888.00 2015-06-23 11:14:16.375 174 12027.52 22.27 54601.15 88888.00 2015-06-23 11:14:16.500 174 12027.33 22.43 54601.15 88888.00 2015-06-23 11:14:16.625 174 12027.15 22.50 54601.10 88888.00 2015-06-23 11:14:16.750 174 12027.10 22.57 54601.07 88888.00 2015-06-23 11:14:16.875 174 12027.00 22.62 54601.05 88888.00 2015-06-23 11:14:17.000 174 12027.00 22.62 54601.00 88888.00 2015-06-23 11:14:17.125 174 12027.10 22.57 54601.00 88888.00 2015-06-23 11:14:17.250 174 12027.23 22.48 54600.95 88888.00 2015-06-23 11:14:17.375 174 12027.38 22.45 54600.95 88888.00 2015-06-23 11:14:17.500 174 12027.50 22.35 54600.90 88888.00 2015-06-23 11:14:17.625 174 12027.67 22.23 54600.85 88888.00 2015-06-23 11:14:17.750 174 12027.85 22.02 54600.80 88888.00 2015-06-23 11:14:17.875 174 12028.05 21.85 54600.78 88888.00 2015-06-23 11:14:18.000 174 12028.33 21.68 54600.72 88888.00 2015-06-23 11:14:18.125 174 12028.58 21.50 54600.72 88888.00 2015-06-23 11:14:18.250 174 12028.80 21.27 54600.70 88888.00 2015-06-23 11:14:18.375 174 12029.05 21.10 54600.65 88888.00 2015-06-23 11:14:18.500 174 12029.30 20.90 54600.68 88888.00 2015-06-23 11:14:18.625 174 12029.50 20.68 54600.62 88888.00 2015-06-23 11:14:18.750 174 12029.65 20.48 54600.62 88888.00 2015-06-23 11:14:18.875 174 12029.88 20.23 54600.60 88888.00 2015-06-23 11:14:19.000 174 12030.05 20.05 54600.57 88888.00 2015-06-23 11:14:19.125 174 12030.20 19.88 54600.60 88888.00 2015-06-23 11:14:19.250 174 12030.35 19.60 54600.60 88888.00 2015-06-23 11:14:19.375 174 12030.55 19.43 54600.60 88888.00 2015-06-23 11:14:19.500 174 12030.62 19.25 54600.62 88888.00 2015-06-23 11:14:19.625 174 12030.73 19.10 54600.68 88888.00 2015-06-23 11:14:19.750 174 12030.90 18.93 54600.70 88888.00 2015-06-23 11:14:19.875 174 12030.92 18.70 54600.70 88888.00 2015-06-23 11:14:20.000 174 12030.90 18.48 54600.70 88888.00 2015-06-23 11:14:20.125 174 12030.95 18.32 54600.75 88888.00 2015-06-23 11:14:20.250 174 12030.92 18.10 54600.78 88888.00 2015-06-23 11:14:20.375 174 12031.00 17.93 54600.75 88888.00 2015-06-23 11:14:20.500 174 12031.02 17.75 54600.80 88888.00 2015-06-23 11:14:20.625 174 12031.08 17.60 54600.82 88888.00 2015-06-23 11:14:20.750 174 12031.12 17.45 54600.82 88888.00 2015-06-23 11:14:20.875 174 12031.12 17.20 54600.85 88888.00 2015-06-23 11:14:21.000 174 12031.08 17.07 54600.88 88888.00 2015-06-23 11:14:21.125 174 12031.05 16.88 54600.95 88888.00 2015-06-23 11:14:21.250 174 12031.02 16.68 54600.95 88888.00 2015-06-23 11:14:21.375 174 12031.08 16.52 54600.95 88888.00 2015-06-23 11:14:21.500 174 12031.05 16.32 54600.97 88888.00 2015-06-23 11:14:21.625 174 12031.02 16.12 54600.97 88888.00 2015-06-23 11:14:21.750 174 12031.00 15.97 54601.00 88888.00 2015-06-23 11:14:21.875 174 12031.00 15.88 54601.00 88888.00 2015-06-23 11:14:22.000 174 12030.98 15.72 54600.95 88888.00 2015-06-23 11:14:22.125 174 12030.85 15.53 54600.97 88888.00 2015-06-23 11:14:22.250 174 12030.80 15.28 54600.97 88888.00 2015-06-23 11:14:22.375 174 12030.85 15.12 54601.00 88888.00 2015-06-23 11:14:22.500 174 12030.80 15.00 54600.97 88888.00 2015-06-23 11:14:22.625 174 12030.77 14.85 54600.97 88888.00 2015-06-23 11:14:22.750 174 12030.83 14.68 54600.90 88888.00 2015-06-23 11:14:22.875 174 12030.88 14.47 54600.88 88888.00 2015-06-23 11:14:23.000 174 12031.00 14.30 54600.85 88888.00 2015-06-23 11:14:23.125 174 12031.10 14.15 54600.82 88888.00 2015-06-23 11:14:23.250 174 12031.10 13.93 54600.78 88888.00 2015-06-23 11:14:23.375 174 12031.23 13.78 54600.72 88888.00 2015-06-23 11:14:23.500 174 12031.35 13.62 54600.68 88888.00 2015-06-23 11:14:23.625 174 12031.52 13.47 54600.65 88888.00 2015-06-23 11:14:23.750 174 12031.65 13.28 54600.57 88888.00 2015-06-23 11:14:23.875 174 12031.85 13.15 54600.50 88888.00 2015-06-23 11:14:24.000 174 12032.02 12.95 54600.43 88888.00 2015-06-23 11:14:24.125 174 12032.20 12.78 54600.38 88888.00 2015-06-23 11:14:24.250 174 12032.42 12.57 54600.32 88888.00 2015-06-23 11:14:24.375 174 12032.70 12.45 54600.30 88888.00 2015-06-23 11:14:24.500 174 12032.90 12.28 54600.22 88888.00 2015-06-23 11:14:24.625 174 12033.05 12.07 54600.15 88888.00 2015-06-23 11:14:24.750 174 12033.23 11.95 54600.12 88888.00 2015-06-23 11:14:24.875 174 12033.42 11.82 54600.10 88888.00 2015-06-23 11:14:25.000 174 12033.60 11.72 54600.07 88888.00 2015-06-23 11:14:25.125 174 12033.67 11.60 54600.07 88888.00 2015-06-23 11:14:25.250 174 12033.62 11.53 54600.05 88888.00 2015-06-23 11:14:25.375 174 12033.60 11.45 54600.03 88888.00 2015-06-23 11:14:25.500 174 12033.55 11.35 54600.00 88888.00 2015-06-23 11:14:25.625 174 12033.55 11.28 54600.00 88888.00 2015-06-23 11:14:25.750 174 12033.52 11.20 54599.97 88888.00 2015-06-23 11:14:25.875 174 12033.55 11.12 54599.95 88888.00 2015-06-23 11:14:26.000 174 12033.58 11.07 54599.97 88888.00 2015-06-23 11:14:26.125 174 12033.58 11.05 54599.97 88888.00 2015-06-23 11:14:26.250 174 12033.58 10.97 54599.95 88888.00 2015-06-23 11:14:26.375 174 12033.58 10.90 54599.93 88888.00 2015-06-23 11:14:26.500 174 12033.52 10.85 54599.90 88888.00 2015-06-23 11:14:26.625 174 12033.55 10.82 54599.90 88888.00 2015-06-23 11:14:26.750 174 12033.52 10.82 54599.93 88888.00 2015-06-23 11:14:26.875 174 12033.50 10.80 54599.93 88888.00 2015-06-23 11:14:27.000 174 12033.45 10.80 54599.93 88888.00 2015-06-23 11:14:27.125 174 12033.33 10.78 54599.93 88888.00 2015-06-23 11:14:27.250 174 12033.20 10.78 54599.93 88888.00 2015-06-23 11:14:27.375 174 12033.17 10.80 54599.95 88888.00 2015-06-23 11:14:27.500 174 12033.10 10.80 54599.95 88888.00 2015-06-23 11:14:27.625 174 12032.98 10.85 54599.93 88888.00 2015-06-23 11:14:27.750 174 12032.85 10.90 54599.93 88888.00 2015-06-23 11:14:27.875 174 12032.75 10.95 54599.93 88888.00 2015-06-23 11:14:28.000 174 12032.65 11.03 54599.93 88888.00 2015-06-23 11:14:28.125 174 12032.52 11.12 54599.97 88888.00 2015-06-23 11:14:28.250 174 12032.35 11.22 54599.97 88888.00 2015-06-23 11:14:28.375 174 12032.20 11.30 54599.97 88888.00 2015-06-23 11:14:28.500 174 12032.02 11.50 54600.00 88888.00 2015-06-23 11:14:28.625 174 12031.85 11.62 54600.00 88888.00 2015-06-23 11:14:28.750 174 12031.70 11.78 54600.00 88888.00 2015-06-23 11:14:28.875 174 12031.52 11.93 54600.00 88888.00 2015-06-23 11:14:29.000 174 12031.35 12.05 54600.03 88888.00 2015-06-23 11:14:29.125 174 12031.15 12.25 54600.05 88888.00 2015-06-23 11:14:29.250 174 12031.00 12.47 54600.05 88888.00 2015-06-23 11:14:29.375 174 12030.88 12.65 54600.05 88888.00 2015-06-23 11:14:29.500 174 12030.70 12.82 54600.07 88888.00 2015-06-23 11:14:29.625 174 12030.48 13.07 54600.07 88888.00 2015-06-23 11:14:29.750 174 12030.27 13.32 54600.10 88888.00 2015-06-23 11:14:29.875 174 12030.15 13.53 54600.10 88888.00 2015-06-23 11:14:30.000 174 12029.98 13.72 54600.10 88888.00 2015-06-23 11:14:30.125 174 12029.80 13.93 54600.12 88888.00 2015-06-23 11:14:30.250 174 12029.65 14.20 54600.15 88888.00 2015-06-23 11:14:30.375 174 12029.58 14.38 54600.20 88888.00 2015-06-23 11:14:30.500 174 12029.48 14.55 54600.22 88888.00 2015-06-23 11:14:30.625 174 12029.35 14.75 54600.28 88888.00 2015-06-23 11:14:30.750 174 12029.25 14.90 54600.30 88888.00 2015-06-23 11:14:30.875 174 12029.25 15.03 54600.32 88888.00 2015-06-23 11:14:31.000 174 12029.25 15.15 54600.30 88888.00 2015-06-23 11:14:31.125 174 12029.15 15.18 54600.30 88888.00 2015-06-23 11:14:31.250 174 12029.15 15.25 54600.32 88888.00 2015-06-23 11:14:31.375 174 12029.25 15.25 54600.30 88888.00 2015-06-23 11:14:31.500 174 12029.33 15.25 54600.35 88888.00 2015-06-23 11:14:31.625 174 12029.45 15.20 54600.32 88888.00 2015-06-23 11:14:31.750 174 12029.67 15.15 54600.32 88888.00 2015-06-23 11:14:31.875 174 12029.88 15.05 54600.32 88888.00 2015-06-23 11:14:32.000 174 12030.12 14.95 54600.28 88888.00 2015-06-23 11:14:32.125 174 12030.42 14.82 54600.28 88888.00 2015-06-23 11:14:32.250 174 12030.75 14.55 54600.25 88888.00 2015-06-23 11:14:32.375 174 12031.02 14.40 54600.20 88888.00 2015-06-23 11:14:32.500 174 12031.30 14.18 54600.22 88888.00 2015-06-23 11:14:32.625 174 12031.65 13.93 54600.20 88888.00 2015-06-23 11:14:32.750 174 12032.05 13.70 54600.15 88888.00 2015-06-23 11:14:32.875 174 12032.42 13.43 54600.10 88888.00 2015-06-23 11:14:33.000 174 12032.83 13.15 54600.12 88888.00 2015-06-23 11:14:33.125 174 12033.23 12.88 54600.12 88888.00 2015-06-23 11:14:33.250 174 12033.58 12.53 54600.07 88888.00 2015-06-23 11:14:33.375 174 12033.85 12.28 54600.03 88888.00 2015-06-23 11:14:33.500 174 12034.12 12.00 54600.03 88888.00 2015-06-23 11:14:33.625 174 12034.45 11.68 54600.00 88888.00 2015-06-23 11:14:33.750 174 12034.90 11.32 54600.00 88888.00 2015-06-23 11:14:33.875 174 12035.25 11.00 54600.00 88888.00 2015-06-23 11:14:34.000 174 12035.58 10.65 54600.00 88888.00 2015-06-23 11:14:34.125 174 12035.85 10.32 54600.03 88888.00 2015-06-23 11:14:34.250 174 12036.05 9.93 54600.05 88888.00 2015-06-23 11:14:34.375 174 12036.30 9.62 54600.05 88888.00 2015-06-23 11:14:34.500 174 12036.58 9.32 54600.07 88888.00 2015-06-23 11:14:34.625 174 12036.80 8.97 54600.07 88888.00 2015-06-23 11:14:34.750 174 12037.02 8.70 54600.10 88888.00 2015-06-23 11:14:34.875 174 12037.20 8.38 54600.12 88888.00 2015-06-23 11:14:35.000 174 12037.30 8.03 54600.15 88888.00 2015-06-23 11:14:35.125 174 12037.40 7.72 54600.22 88888.00 2015-06-23 11:14:35.250 174 12037.50 7.42 54600.35 88888.00 2015-06-23 11:14:35.375 174 12037.60 7.22 54600.38 88888.00 2015-06-23 11:14:35.500 174 12037.70 7.00 54600.40 88888.00 2015-06-23 11:14:35.625 174 12037.77 6.75 54600.47 88888.00 2015-06-23 11:14:35.750 174 12037.83 6.53 54600.53 88888.00 2015-06-23 11:14:35.875 174 12037.75 6.30 54600.55 88888.00 2015-06-23 11:14:36.000 174 12037.70 6.10 54600.60 88888.00 2015-06-23 11:14:36.125 174 12037.65 5.95 54600.68 88888.00 2015-06-23 11:14:36.250 174 12037.55 5.75 54600.78 88888.00 2015-06-23 11:14:36.375 174 12037.42 5.65 54600.82 88888.00 2015-06-23 11:14:36.500 174 12037.10 5.53 54600.85 88888.00 2015-06-23 11:14:36.625 174 12036.80 5.40 54600.93 88888.00 2015-06-23 11:14:36.750 174 12036.60 5.35 54601.00 88888.00 2015-06-23 11:14:36.875 174 12036.40 5.33 54601.05 88888.00 2015-06-23 11:14:37.000 174 12036.20 5.30 54601.12 88888.00 2015-06-23 11:14:37.125 174 12035.95 5.25 54601.18 88888.00 2015-06-23 11:14:37.250 174 12035.67 5.22 54601.28 88888.00 2015-06-23 11:14:37.375 174 12035.38 5.22 54601.30 88888.00 2015-06-23 11:14:37.500 174 12035.12 5.28 54601.38 88888.00 2015-06-23 11:14:37.625 174 12034.92 5.35 54601.45 88888.00 2015-06-23 11:14:37.750 174 12034.67 5.40 54601.53 88888.00 2015-06-23 11:14:37.875 174 12034.33 5.47 54601.57 88888.00 2015-06-23 11:14:38.000 174 12033.98 5.58 54601.65 88888.00 2015-06-23 11:14:38.125 174 12033.62 5.70 54601.75 88888.00 2015-06-23 11:14:38.250 174 12033.25 5.88 54601.90 88888.00 2015-06-23 11:14:38.375 174 12032.90 6.08 54601.97 88888.00 2015-06-23 11:14:38.500 174 12032.52 6.30 54602.07 88888.00 2015-06-23 11:14:38.625 174 12032.08 6.55 54602.20 88888.00 2015-06-23 11:14:38.750 174 12031.60 6.83 54602.30 88888.00 2015-06-23 11:14:38.875 174 12031.12 7.12 54602.40 88888.00 2015-06-23 11:14:39.000 174 12030.60 7.47 54602.53 88888.00 2015-06-23 11:14:39.125 174 12030.15 7.85 54602.65 88888.00 2015-06-23 11:14:39.250 174 12029.60 8.32 54602.80 88888.00 2015-06-23 11:14:39.375 174 12029.15 8.70 54602.90 88888.00 2015-06-23 11:14:39.500 174 12028.62 9.15 54603.00 88888.00 2015-06-23 11:14:39.625 174 12028.12 9.60 54603.10 88888.00 2015-06-23 11:14:39.750 174 12027.75 10.12 54603.25 88888.00 2015-06-23 11:14:39.875 174 12027.30 10.55 54603.35 88888.00 2015-06-23 11:14:40.000 174 12026.77 11.10 54603.45 88888.00 2015-06-23 11:14:40.125 174 12026.33 11.62 54603.60 88888.00 2015-06-23 11:14:40.250 174 12025.85 12.20 54603.75 88888.00 2015-06-23 11:14:40.375 174 12025.45 12.70 54603.82 88888.00 2015-06-23 11:14:40.500 174 12025.08 13.20 54603.88 88888.00 2015-06-23 11:14:40.625 174 12024.80 13.70 54603.95 88888.00 2015-06-23 11:14:40.750 174 12024.55 14.25 54604.00 88888.00 2015-06-23 11:14:40.875 174 12024.30 14.70 54604.07 88888.00 2015-06-23 11:14:41.000 174 12024.15 15.15 54604.15 88888.00 2015-06-23 11:14:41.125 174 12024.10 15.57 54604.25 88888.00 2015-06-23 11:14:41.250 174 12024.02 16.02 54604.32 88888.00 2015-06-23 11:14:41.375 174 12023.98 16.32 54604.38 88888.00 2015-06-23 11:14:41.500 174 12023.92 16.65 54604.43 88888.00 2015-06-23 11:14:41.625 174 12023.88 16.93 54604.53 88888.00 2015-06-23 11:14:41.750 174 12023.90 17.20 54604.57 88888.00 2015-06-23 11:14:41.875 174 12023.98 17.45 54604.65 88888.00 2015-06-23 11:14:42.000 174 12024.02 17.65 54604.70 88888.00 2015-06-23 11:14:42.125 174 12024.10 17.82 54604.78 88888.00 2015-06-23 11:14:42.250 174 12024.17 17.98 54604.82 88888.00 2015-06-23 11:14:42.375 174 12024.23 18.10 54604.85 88888.00 2015-06-23 11:14:42.500 174 12024.33 18.25 54604.93 88888.00 2015-06-23 11:14:42.625 174 12024.35 18.38 54605.00 88888.00 2015-06-23 11:14:42.750 174 12024.40 18.40 54605.05 88888.00 2015-06-23 11:14:42.875 174 12024.48 18.45 54605.12 88888.00 2015-06-23 11:14:43.000 174 12024.58 18.55 54605.20 88888.00 2015-06-23 11:14:43.125 174 12024.60 18.62 54605.30 88888.00 2015-06-23 11:14:43.250 174 12024.67 18.68 54605.40 88888.00 2015-06-23 11:14:43.375 174 12024.75 18.75 54605.43 88888.00 2015-06-23 11:14:43.500 174 12024.83 18.80 54605.50 88888.00 2015-06-23 11:14:43.625 174 12024.92 18.80 54605.57 88888.00 2015-06-23 11:14:43.750 174 12025.05 18.80 54605.62 88888.00 2015-06-23 11:14:43.875 174 12025.20 18.80 54605.68 88888.00 2015-06-23 11:14:44.000 174 12025.38 18.80 54605.75 88888.00 2015-06-23 11:14:44.125 174 12025.55 18.77 54605.82 88888.00 2015-06-23 11:14:44.250 174 12025.70 18.70 54605.93 88888.00 2015-06-23 11:14:44.375 174 12025.85 18.68 54605.97 88888.00 2015-06-23 11:14:44.500 174 12026.08 18.60 54606.05 88888.00 2015-06-23 11:14:44.625 174 12026.27 18.50 54606.07 88888.00 2015-06-23 11:14:44.750 174 12026.50 18.40 54606.12 88888.00 2015-06-23 11:14:44.875 174 12026.75 18.30 54606.20 88888.00 2015-06-23 11:14:45.000 174 12027.00 18.20 54606.28 88888.00 2015-06-23 11:14:45.125 174 12027.30 18.07 54606.38 88888.00 2015-06-23 11:14:45.250 174 12027.55 17.93 54606.47 88888.00 2015-06-23 11:14:45.375 174 12027.73 17.80 54606.57 88888.00 2015-06-23 11:14:45.500 174 12027.92 17.60 54606.65 88888.00 2015-06-23 11:14:45.625 174 12028.10 17.43 54606.75 88888.00 2015-06-23 11:14:45.750 174 12028.33 17.23 54606.80 88888.00 2015-06-23 11:14:45.875 174 12028.52 17.00 54606.90 88888.00 2015-06-23 11:14:46.000 174 12028.75 16.80 54606.97 88888.00 2015-06-23 11:14:46.125 174 12028.88 16.65 54607.10 88888.00 2015-06-23 11:14:46.250 174 12029.00 16.40 54607.20 88888.00 2015-06-23 11:14:46.375 174 12029.15 16.23 54607.28 88888.00 2015-06-23 11:14:46.500 174 12029.23 16.05 54607.35 88888.00 2015-06-23 11:14:46.625 174 12029.30 15.85 54607.47 88888.00 2015-06-23 11:14:46.750 174 12029.45 15.62 54607.60 88888.00 2015-06-23 11:14:46.875 174 12029.55 15.38 54607.70 88888.00 2015-06-23 11:14:47.000 174 12029.65 15.20 54607.80 88888.00 2015-06-23 11:14:47.125 174 12029.77 15.03 54607.90 88888.00 2015-06-23 11:14:47.250 174 12029.85 14.75 54608.00 88888.00 2015-06-23 11:14:47.375 174 12029.98 14.57 54608.07 88888.00 2015-06-23 11:14:47.500 174 12030.00 14.38 54608.12 88888.00 2015-06-23 11:14:47.625 174 12030.10 14.18 54608.25 88888.00 2015-06-23 11:14:47.750 174 12030.15 13.93 54608.32 88888.00 2015-06-23 11:14:47.875 174 12030.12 13.75 54608.43 88888.00 2015-06-23 11:14:48.000 174 12030.15 13.55 54608.53 88888.00 2015-06-23 11:14:48.125 174 12030.15 13.40 54608.65 88888.00 2015-06-23 11:14:48.250 174 12030.10 13.15 54608.72 88888.00 2015-06-23 11:14:48.375 174 12030.10 13.00 54608.75 88888.00 2015-06-23 11:14:48.500 174 12030.12 12.85 54608.82 88888.00 2015-06-23 11:14:48.625 174 12030.12 12.75 54608.90 88888.00 2015-06-23 11:14:48.750 174 12030.12 12.55 54608.95 88888.00 2015-06-23 11:14:48.875 174 12030.08 12.35 54608.97 88888.00 2015-06-23 11:14:49.000 174 12029.95 12.25 54609.03 88888.00 2015-06-23 11:14:49.125 174 12029.92 12.07 54609.07 88888.00 2015-06-23 11:14:49.250 174 12029.88 11.93 54609.10 88888.00 2015-06-23 11:14:49.375 174 12029.83 11.82 54609.07 88888.00 2015-06-23 11:14:49.500 174 12029.77 11.65 54609.05 88888.00 2015-06-23 11:14:49.625 174 12029.85 11.55 54609.07 88888.00 2015-06-23 11:14:49.750 174 12029.90 11.40 54609.07 88888.00 2015-06-23 11:14:49.875 174 12029.92 11.28 54609.10 88888.00 2015-06-23 11:14:50.000 174 12029.98 11.20 54609.10 88888.00 2015-06-23 11:14:50.125 174 12030.02 11.10 54609.07 88888.00 2015-06-23 11:14:50.250 174 12029.98 11.00 54609.05 88888.00 2015-06-23 11:14:50.375 174 12029.98 10.93 54609.05 88888.00 2015-06-23 11:14:50.500 174 12029.92 10.85 54609.03 88888.00 2015-06-23 11:14:50.625 174 12029.90 10.82 54609.03 88888.00 2015-06-23 11:14:50.750 174 12029.98 10.82 54609.03 88888.00 2015-06-23 11:14:50.875 174 12029.90 10.82 54609.00 88888.00 2015-06-23 11:14:51.000 174 12029.80 10.80 54609.00 88888.00 2015-06-23 11:14:51.125 174 12029.77 10.85 54609.03 88888.00 2015-06-23 11:14:51.250 174 12029.70 10.88 54608.97 88888.00 2015-06-23 11:14:51.375 174 12029.62 10.95 54608.97 88888.00 2015-06-23 11:14:51.500 174 12029.52 11.03 54609.00 88888.00 2015-06-23 11:14:51.625 174 12029.40 11.12 54609.00 88888.00 2015-06-23 11:14:51.750 174 12029.17 11.22 54609.00 88888.00 2015-06-23 11:14:51.875 174 12028.95 11.38 54608.97 88888.00 2015-06-23 11:14:52.000 174 12028.83 11.50 54608.97 88888.00 2015-06-23 11:14:52.125 174 12028.62 11.68 54608.97 88888.00 2015-06-23 11:14:52.250 174 12028.30 11.88 54608.97 88888.00 2015-06-23 11:14:52.375 174 12028.10 12.05 54608.97 88888.00 2015-06-23 11:14:52.500 174 12027.90 12.22 54608.97 88888.00 2015-06-23 11:14:52.625 174 12027.58 12.43 54608.97 88888.00 2015-06-23 11:14:52.750 174 12027.27 12.62 54608.95 88888.00 2015-06-23 11:14:52.875 174 12027.02 12.85 54608.95 88888.00 2015-06-23 11:14:53.000 174 12026.75 13.07 54608.93 88888.00 2015-06-23 11:14:53.125 174 12026.55 13.35 54608.88 88888.00 2015-06-23 11:14:53.250 174 12026.38 13.57 54608.78 88888.00 2015-06-23 11:14:53.375 174 12026.25 13.70 54608.70 88888.00 2015-06-23 11:14:53.500 174 12026.12 13.85 54608.65 88888.00 2015-06-23 11:14:53.625 174 12026.05 14.05 54608.62 88888.00 2015-06-23 11:14:53.750 174 12026.02 14.18 54608.53 88888.00 2015-06-23 11:14:53.875 174 12025.98 14.28 54608.45 88888.00 2015-06-23 11:14:54.000 174 12025.90 14.35 54608.35 88888.00 2015-06-23 11:14:54.125 174 12025.83 14.43 54608.30 88888.00 2015-06-23 11:14:54.250 174 12025.83 14.43 54608.22 88888.00 2015-06-23 11:14:54.375 174 12025.92 14.45 54608.15 88888.00 2015-06-23 11:14:54.500 174 12025.95 14.45 54608.07 88888.00 2015-06-23 11:14:54.625 174 12026.05 14.45 54608.03 88888.00 2015-06-23 11:14:54.750 174 12026.05 14.43 54607.97 88888.00 2015-06-23 11:14:54.875 174 12026.08 14.40 54607.93 88888.00 2015-06-23 11:14:55.000 174 12026.15 14.35 54607.85 88888.00 2015-06-23 11:14:55.125 174 12026.23 14.32 54607.75 88888.00 2015-06-23 11:14:55.250 174 12026.27 14.20 54607.68 88888.00 2015-06-23 11:14:55.375 174 12026.35 14.15 54607.62 88888.00 2015-06-23 11:14:55.500 174 12026.38 14.15 54607.60 88888.00 2015-06-23 11:14:55.625 174 12026.40 14.10 54607.53 88888.00 2015-06-23 11:14:55.750 174 12026.45 14.05 54607.50 88888.00 2015-06-23 11:14:55.875 174 12026.55 14.03 54607.43 88888.00 2015-06-23 11:14:56.000 174 12026.50 13.93 54607.32 88888.00 2015-06-23 11:14:56.125 174 12026.50 13.85 54607.25 88888.00 2015-06-23 11:14:56.250 174 12026.55 13.80 54607.22 88888.00 2015-06-23 11:14:56.375 174 12026.60 13.80 54607.18 88888.00 2015-06-23 11:14:56.500 174 12026.65 13.75 54607.12 88888.00 2015-06-23 11:14:56.625 174 12026.70 13.68 54607.05 88888.00 2015-06-23 11:14:56.750 174 12026.88 13.65 54607.00 88888.00 2015-06-23 11:14:56.875 174 12027.05 13.68 54606.95 88888.00 2015-06-23 11:14:57.000 174 12027.17 13.62 54606.85 88888.00 2015-06-23 11:14:57.125 174 12027.27 13.55 54606.78 88888.00 2015-06-23 11:14:57.250 174 12027.38 13.50 54606.68 88888.00 2015-06-23 11:14:57.375 174 12027.50 13.50 54606.62 88888.00 2015-06-23 11:14:57.500 174 12027.58 13.53 54606.55 88888.00 2015-06-23 11:14:57.625 174 12027.77 13.53 54606.53 88888.00 2015-06-23 11:14:57.750 174 12027.98 13.53 54606.47 88888.00 2015-06-23 11:14:57.875 174 12028.08 13.53 54606.40 88888.00 2015-06-23 11:14:58.000 174 12028.12 13.53 54606.32 88888.00 2015-06-23 11:14:58.125 174 12028.25 13.55 54606.30 88888.00 2015-06-23 11:14:58.250 174 12028.40 13.57 54606.28 88888.00 2015-06-23 11:14:58.375 174 12028.52 13.60 54606.20 88888.00 2015-06-23 11:14:58.500 174 12028.62 13.65 54606.20 88888.00 2015-06-23 11:14:58.625 174 12028.73 13.72 54606.20 88888.00 2015-06-23 11:14:58.750 174 12028.80 13.80 54606.20 88888.00 2015-06-23 11:14:58.875 174 12028.83 13.85 54606.18 88888.00 2015-06-23 11:14:59.000 174 12028.92 13.90 54606.15 88888.00 2015-06-23 11:14:59.125 174 12028.98 14.00 54606.12 88888.00 2015-06-23 11:14:59.250 174 12028.98 14.05 54606.12 88888.00 2015-06-23 11:14:59.375 174 12029.05 14.18 54606.12 88888.00 2015-06-23 11:14:59.500 174 12028.98 14.30 54606.12 88888.00 2015-06-23 11:14:59.625 174 12028.90 14.38 54606.12 88888.00 2015-06-23 11:14:59.750 174 12028.90 14.43 54606.12 88888.00 2015-06-23 11:14:59.875 174 12028.90 14.50 54606.15 88888.00 2015-06-23 11:15:00.000 174 12028.92 14.60 54606.18 88888.00 2015-06-23 11:15:00.125 174 12028.92 14.72 54606.20 88888.00 2015-06-23 11:15:00.250 174 12028.88 14.80 54606.22 88888.00 2015-06-23 11:15:00.375 174 12028.83 14.88 54606.25 88888.00 2015-06-23 11:15:00.500 174 12028.80 14.97 54606.28 88888.00 2015-06-23 11:15:00.625 174 12028.75 15.07 54606.30 88888.00 2015-06-23 11:15:00.750 174 12028.73 15.15 54606.32 88888.00 2015-06-23 11:15:00.875 174 12028.65 15.18 54606.35 88888.00 2015-06-23 11:15:01.000 174 12028.60 15.20 54606.35 88888.00 2015-06-23 11:15:01.125 174 12028.58 15.20 54606.40 88888.00 2015-06-23 11:15:01.250 174 12028.55 15.22 54606.40 88888.00 2015-06-23 11:15:01.375 174 12028.60 15.28 54606.43 88888.00 2015-06-23 11:15:01.500 174 12028.62 15.32 54606.43 88888.00 2015-06-23 11:15:01.625 174 12028.60 15.35 54606.45 88888.00 2015-06-23 11:15:01.750 174 12028.62 15.35 54606.47 88888.00 2015-06-23 11:15:01.875 174 12028.65 15.35 54606.50 88888.00 2015-06-23 11:15:02.000 174 12028.65 15.35 54606.50 88888.00 2015-06-23 11:15:02.125 174 12028.70 15.38 54606.57 88888.00 2015-06-23 11:15:02.250 174 12028.77 15.40 54606.55 88888.00 2015-06-23 11:15:02.375 174 12028.75 15.43 54606.57 88888.00 2015-06-23 11:15:02.500 174 12028.70 15.47 54606.57 88888.00 2015-06-23 11:15:02.625 174 12028.77 15.55 54606.60 88888.00 2015-06-23 11:15:02.750 174 12028.85 15.62 54606.62 88888.00 2015-06-23 11:15:02.875 174 12028.88 15.70 54606.62 88888.00 2015-06-23 11:15:03.000 174 12028.83 15.80 54606.65 88888.00 2015-06-23 11:15:03.125 174 12028.70 15.88 54606.68 88888.00 2015-06-23 11:15:03.250 174 12028.55 15.97 54606.72 88888.00 2015-06-23 11:15:03.375 174 12028.48 16.12 54606.75 88888.00 2015-06-23 11:15:03.500 174 12028.35 16.32 54606.80 88888.00 2015-06-23 11:15:03.625 174 12028.12 16.57 54606.82 88888.00 2015-06-23 11:15:03.750 174 12027.95 16.82 54606.93 88888.00 2015-06-23 11:15:03.875 174 12027.75 17.07 54607.03 88888.00 2015-06-23 11:15:04.000 174 12027.55 17.32 54607.07 88888.00 2015-06-23 11:15:04.125 174 12027.23 17.62 54607.12 88888.00 2015-06-23 11:15:04.250 174 12026.85 17.95 54607.15 88888.00 2015-06-23 11:15:04.375 174 12026.60 18.25 54607.25 88888.00 2015-06-23 11:15:04.500 174 12026.35 18.48 54607.30 88888.00 2015-06-23 11:15:04.625 174 12026.08 18.77 54607.40 88888.00 2015-06-23 11:15:04.750 174 12025.75 19.10 54607.50 88888.00 2015-06-23 11:15:04.875 174 12025.42 19.35 54607.55 88888.00 2015-06-23 11:15:05.000 174 12025.20 19.62 54607.62 88888.00 2015-06-23 11:15:05.125 174 12025.12 19.90 54607.70 88888.00 2015-06-23 11:15:05.250 174 12025.00 20.10 54607.80 88888.00 2015-06-23 11:15:05.375 174 12024.85 20.25 54607.85 88888.00 2015-06-23 11:15:05.500 174 12024.77 20.45 54607.93 88888.00 2015-06-23 11:15:05.625 174 12024.77 20.57 54607.95 88888.00 2015-06-23 11:15:05.750 174 12024.73 20.68 54608.00 88888.00 2015-06-23 11:15:05.875 174 12024.75 20.77 54608.05 88888.00 2015-06-23 11:15:06.000 174 12024.75 20.82 54608.12 88888.00 2015-06-23 11:15:06.125 174 12024.80 20.90 54608.15 88888.00 2015-06-23 11:15:06.250 174 12024.83 20.95 54608.20 88888.00 2015-06-23 11:15:06.375 174 12024.85 21.02 54608.22 88888.00 2015-06-23 11:15:06.500 174 12024.90 21.05 54608.30 88888.00 2015-06-23 11:15:06.625 174 12024.92 21.12 54608.35 88888.00 2015-06-23 11:15:06.750 174 12024.98 21.18 54608.38 88888.00 2015-06-23 11:15:06.875 174 12024.95 21.25 54608.40 88888.00 2015-06-23 11:15:07.000 174 12025.00 21.30 54608.45 88888.00 2015-06-23 11:15:07.125 174 12025.02 21.35 54608.50 88888.00 2015-06-23 11:15:07.250 174 12025.05 21.43 54608.57 88888.00 2015-06-23 11:15:07.375 174 12025.08 21.45 54608.60 88888.00 2015-06-23 11:15:07.500 174 12025.05 21.48 54608.68 88888.00 2015-06-23 11:15:07.625 174 12024.98 21.45 54608.70 88888.00 2015-06-23 11:15:07.750 174 12024.85 21.45 54608.72 88888.00 2015-06-23 11:15:07.875 174 12024.80 21.43 54608.78 88888.00 2015-06-23 11:15:08.000 174 12024.70 21.45 54608.85 88888.00 2015-06-23 11:15:08.125 174 12024.58 21.43 54608.90 88888.00 2015-06-23 11:15:08.250 174 12024.42 21.32 54608.95 88888.00 2015-06-23 11:15:08.375 174 12024.35 21.30 54608.95 88888.00 2015-06-23 11:15:08.500 174 12024.12 21.25 54609.03 88888.00 2015-06-23 11:15:08.625 174 12023.83 21.15 54609.10 88888.00 2015-06-23 11:15:08.750 174 12023.62 21.05 54609.12 88888.00 2015-06-23 11:15:08.875 174 12023.45 20.93 54609.18 88888.00 2015-06-23 11:15:09.000 174 12023.30 20.85 54609.22 88888.00 2015-06-23 11:15:09.125 174 12023.08 20.80 54609.30 88888.00 2015-06-23 11:15:09.250 174 12022.85 20.68 54609.38 88888.00 2015-06-23 11:15:09.375 174 12022.62 20.60 54609.40 88888.00 2015-06-23 11:15:09.500 174 12022.35 20.48 54609.45 88888.00 2015-06-23 11:15:09.625 174 12022.10 20.35 54609.47 88888.00 2015-06-23 11:15:09.750 174 12021.90 20.27 54609.53 88888.00 2015-06-23 11:15:09.875 174 12021.73 20.20 54609.57 88888.00 2015-06-23 11:15:10.000 174 12021.52 20.12 54609.60 88888.00 2015-06-23 11:15:10.125 174 12021.35 20.05 54609.62 88888.00 2015-06-23 11:15:10.250 174 12021.12 19.98 54609.65 88888.00 2015-06-23 11:15:10.375 174 12020.95 19.93 54609.62 88888.00 2015-06-23 11:15:10.500 174 12020.75 19.88 54609.65 88888.00 2015-06-23 11:15:10.625 174 12020.58 19.82 54609.65 88888.00 2015-06-23 11:15:10.750 174 12020.48 19.80 54609.65 88888.00 2015-06-23 11:15:10.875 174 12020.35 19.77 54609.65 88888.00 2015-06-23 11:15:11.000 174 12020.25 19.77 54609.62 88888.00 2015-06-23 11:15:11.125 174 12020.12 19.80 54609.60 88888.00 2015-06-23 11:15:11.250 174 12020.00 19.85 54609.57 88888.00 2015-06-23 11:15:11.375 174 12019.90 19.90 54609.55 88888.00 2015-06-23 11:15:11.500 174 12019.80 19.93 54609.53 88888.00 2015-06-23 11:15:11.625 174 12019.75 19.95 54609.47 88888.00 2015-06-23 11:15:11.750 174 12019.80 19.98 54609.43 88888.00 2015-06-23 11:15:11.875 174 12019.83 20.00 54609.38 88888.00 2015-06-23 11:15:12.000 174 12019.85 20.00 54609.32 88888.00 2015-06-23 11:15:12.125 174 12019.95 19.98 54609.28 88888.00 2015-06-23 11:15:12.250 174 12020.10 19.90 54609.20 88888.00 2015-06-23 11:15:12.375 174 12020.25 19.90 54609.18 88888.00 2015-06-23 11:15:12.500 174 12020.40 19.80 54609.07 88888.00 2015-06-23 11:15:12.625 174 12020.58 19.77 54608.97 88888.00 2015-06-23 11:15:12.750 174 12020.80 19.68 54608.95 88888.00 2015-06-23 11:15:12.875 174 12021.00 19.60 54608.90 88888.00 2015-06-23 11:15:13.000 174 12021.17 19.52 54608.88 88888.00 2015-06-23 11:15:13.125 174 12021.33 19.43 54608.85 88888.00 2015-06-23 11:15:13.250 174 12021.50 19.35 54608.80 88888.00 2015-06-23 11:15:13.375 174 12021.70 19.27 54608.78 88888.00 2015-06-23 11:15:13.500 174 12021.90 19.15 54608.72 88888.00 2015-06-23 11:15:13.625 174 12022.00 19.02 54608.70 88888.00 2015-06-23 11:15:13.750 174 12022.12 18.95 54608.68 88888.00 2015-06-23 11:15:13.875 174 12022.33 18.82 54608.62 88888.00 2015-06-23 11:15:14.000 174 12022.48 18.68 54608.62 88888.00 2015-06-23 11:15:14.125 174 12022.58 18.55 54608.65 88888.00 2015-06-23 11:15:14.250 174 12022.62 18.43 54608.62 88888.00 2015-06-23 11:15:14.375 174 12022.75 18.32 54608.65 88888.00 2015-06-23 11:15:14.500 174 12022.88 18.20 54608.68 88888.00 2015-06-23 11:15:14.625 174 12022.95 18.05 54608.65 88888.00 2015-06-23 11:15:14.750 174 12023.00 17.93 54608.65 88888.00 2015-06-23 11:15:14.875 174 12023.10 17.73 54608.68 88888.00 2015-06-23 11:15:15.000 174 12023.15 17.57 54608.65 88888.00 2015-06-23 11:15:15.125 174 12023.23 17.40 54608.65 88888.00 2015-06-23 11:15:15.250 174 12023.25 17.20 54608.68 88888.00 2015-06-23 11:15:15.375 174 12023.38 17.02 54608.70 88888.00 2015-06-23 11:15:15.500 174 12023.45 16.77 54608.72 88888.00 2015-06-23 11:15:15.625 174 12023.62 16.60 54608.72 88888.00 2015-06-23 11:15:15.750 174 12023.75 16.43 54608.72 88888.00 2015-06-23 11:15:15.875 174 12023.77 16.15 54608.78 88888.00 2015-06-23 11:15:16.000 174 12023.80 15.95 54608.78 88888.00 2015-06-23 11:15:16.125 174 12023.95 15.72 54608.85 88888.00 2015-06-23 11:15:16.250 174 12024.00 15.45 54608.85 88888.00 2015-06-23 11:15:16.375 174 12023.98 15.22 54608.85 88888.00 2015-06-23 11:15:16.500 174 12024.08 14.97 54608.88 88888.00 2015-06-23 11:15:16.625 174 12024.27 14.72 54608.93 88888.00 2015-06-23 11:15:16.750 174 12024.42 14.45 54608.97 88888.00 2015-06-23 11:15:16.875 174 12024.52 14.18 54609.00 88888.00 2015-06-23 11:15:17.000 174 12024.58 13.93 54609.03 88888.00 2015-06-23 11:15:17.125 174 12024.65 13.65 54609.10 88888.00 2015-06-23 11:15:17.250 174 12024.77 13.35 54609.15 88888.00 2015-06-23 11:15:17.375 174 12024.85 13.15 54609.15 88888.00 2015-06-23 11:15:17.500 174 12024.95 12.88 54609.20 88888.00 2015-06-23 11:15:17.625 174 12025.08 12.65 54609.28 88888.00 2015-06-23 11:15:17.750 174 12025.27 12.43 54609.32 88888.00 2015-06-23 11:15:17.875 174 12025.48 12.15 54609.38 88888.00 2015-06-23 11:15:18.000 174 12025.60 11.93 54609.40 88888.00 2015-06-23 11:15:18.125 174 12025.73 11.65 54609.43 88888.00 2015-06-23 11:15:18.250 174 12025.85 11.43 54609.50 88888.00 2015-06-23 11:15:18.375 174 12026.05 11.25 54609.55 88888.00 2015-06-23 11:15:18.500 174 12026.12 11.03 54609.57 88888.00 2015-06-23 11:15:18.625 174 12026.17 10.78 54609.62 88888.00 2015-06-23 11:15:18.750 174 12026.23 10.57 54609.70 88888.00 2015-06-23 11:15:18.875 174 12026.30 10.43 54609.80 88888.00 2015-06-23 11:15:19.000 174 12026.27 10.30 54609.82 88888.00 2015-06-23 11:15:19.125 174 12026.25 10.12 54609.90 88888.00 2015-06-23 11:15:19.250 174 12026.23 9.95 54610.03 88888.00 2015-06-23 11:15:19.375 174 12026.25 9.82 54610.10 88888.00 2015-06-23 11:15:19.500 174 12026.25 9.70 54610.18 88888.00 2015-06-23 11:15:19.625 174 12026.20 9.55 54610.25 88888.00 2015-06-23 11:15:19.750 174 12026.10 9.38 54610.35 88888.00 2015-06-23 11:15:19.875 174 12026.10 9.25 54610.43 88888.00 2015-06-23 11:15:20.000 174 12026.02 9.07 54610.50 88888.00 2015-06-23 11:15:20.125 174 12026.02 8.90 54610.62 88888.00 2015-06-23 11:15:20.250 174 12026.02 8.72 54610.72 88888.00 2015-06-23 11:15:20.375 174 12025.98 8.57 54610.78 88888.00 2015-06-23 11:15:20.500 174 12025.95 8.45 54610.85 88888.00 2015-06-23 11:15:20.625 174 12025.98 8.38 54610.97 88888.00 2015-06-23 11:15:20.750 174 12026.02 8.25 54611.05 88888.00 2015-06-23 11:15:20.875 174 12026.00 8.12 54611.12 88888.00 2015-06-23 11:15:21.000 174 12025.92 8.03 54611.18 88888.00 2015-06-23 11:15:21.125 174 12025.85 7.90 54611.28 88888.00 2015-06-23 11:15:21.250 174 12025.88 7.78 54611.35 88888.00 2015-06-23 11:15:21.375 174 12025.90 7.70 54611.40 88888.00 2015-06-23 11:15:21.500 174 12025.95 7.62 54611.50 88888.00 2015-06-23 11:15:21.625 174 12026.02 7.55 54611.60 88888.00 2015-06-23 11:15:21.750 174 12026.08 7.42 54611.65 88888.00 2015-06-23 11:15:21.875 174 12026.20 7.30 54611.75 88888.00 2015-06-23 11:15:22.000 174 12026.27 7.17 54611.82 88888.00 2015-06-23 11:15:22.125 174 12026.33 7.08 54611.90 88888.00 2015-06-23 11:15:22.250 174 12026.35 6.90 54611.97 88888.00 2015-06-23 11:15:22.375 174 12026.45 6.83 54612.05 88888.00 2015-06-23 11:15:22.500 174 12026.50 6.70 54612.07 88888.00 2015-06-23 11:15:22.625 174 12026.50 6.58 54612.15 88888.00 2015-06-23 11:15:22.750 174 12026.58 6.45 54612.25 88888.00 2015-06-23 11:15:22.875 174 12026.65 6.35 54612.32 88888.00 2015-06-23 11:15:23.000 174 12026.73 6.20 54612.38 88888.00 2015-06-23 11:15:23.125 174 12026.80 6.05 54612.47 88888.00 2015-06-23 11:15:23.250 174 12026.88 5.88 54612.57 88888.00 2015-06-23 11:15:23.375 174 12026.98 5.78 54612.65 88888.00 2015-06-23 11:15:23.500 174 12027.02 5.62 54612.75 88888.00 2015-06-23 11:15:23.625 174 12027.12 5.53 54612.85 88888.00 2015-06-23 11:15:23.750 174 12027.15 5.42 54612.93 88888.00 2015-06-23 11:15:23.875 174 12027.20 5.25 54613.03 88888.00 2015-06-23 11:15:24.000 174 12027.17 5.12 54613.10 88888.00 2015-06-23 11:15:24.125 174 12027.12 5.00 54613.18 88888.00 2015-06-23 11:15:24.250 174 12027.05 4.83 54613.28 88888.00 2015-06-23 11:15:24.375 174 12027.02 4.72 54613.35 88888.00 2015-06-23 11:15:24.500 174 12027.05 4.65 54613.47 88888.00 2015-06-23 11:15:24.625 174 12027.10 4.55 54613.55 88888.00 2015-06-23 11:15:24.750 174 12027.08 4.45 54613.65 88888.00 2015-06-23 11:15:24.875 174 12027.02 4.35 54613.72 88888.00 2015-06-23 11:15:25.000 174 12027.05 4.28 54613.80 88888.00 2015-06-23 11:15:25.125 174 12027.08 4.15 54613.95 88888.00 2015-06-23 11:15:25.250 174 12027.08 4.00 54614.05 88888.00 2015-06-23 11:15:25.375 174 12027.12 3.98 54614.12 88888.00 2015-06-23 11:15:25.500 174 12027.08 3.90 54614.22 88888.00 2015-06-23 11:15:25.625 174 12027.05 3.83 54614.32 88888.00 2015-06-23 11:15:25.750 174 12027.12 3.73 54614.43 88888.00 2015-06-23 11:15:25.875 174 12027.15 3.65 54614.53 88888.00 2015-06-23 11:15:26.000 174 12027.12 3.62 54614.62 88888.00 2015-06-23 11:15:26.125 174 12027.02 3.58 54614.75 88888.00 2015-06-23 11:15:26.250 174 12026.92 3.50 54614.88 88888.00 2015-06-23 11:15:26.375 174 12026.83 3.48 54614.95 88888.00 2015-06-23 11:15:26.500 174 12026.70 3.45 54615.07 88888.00 2015-06-23 11:15:26.625 174 12026.65 3.48 54615.22 88888.00 2015-06-23 11:15:26.750 174 12026.58 3.50 54615.30 88888.00 2015-06-23 11:15:26.875 174 12026.40 3.52 54615.43 88888.00 2015-06-23 11:15:27.000 174 12026.35 3.58 54615.50 88888.00 2015-06-23 11:15:27.125 174 12026.25 3.60 54615.65 88888.00 2015-06-23 11:15:27.250 174 12026.12 3.60 54615.78 88888.00 2015-06-23 11:15:27.375 174 12026.00 3.60 54615.82 88888.00 2015-06-23 11:15:27.500 174 12025.83 3.60 54615.93 88888.00 2015-06-23 11:15:27.625 174 12025.75 3.62 54616.05 88888.00 2015-06-23 11:15:27.750 174 12025.62 3.58 54616.12 88888.00 2015-06-23 11:15:27.875 174 12025.45 3.52 54616.20 88888.00 2015-06-23 11:15:28.000 174 12025.30 3.48 54616.28 88888.00 2015-06-23 11:15:28.125 174 12025.25 3.42 54616.38 88888.00 2015-06-23 11:15:28.250 174 12025.17 3.27 54616.50 88888.00 2015-06-23 11:15:28.375 174 12025.15 3.25 54616.57 88888.00 2015-06-23 11:15:28.500 174 12025.02 3.15 54616.68 88888.00 2015-06-23 11:15:28.625 174 12024.88 2.98 54616.70 88888.00 2015-06-23 11:15:28.750 174 12024.75 2.80 54616.75 88888.00 2015-06-23 11:15:28.875 174 12024.60 2.62 54616.82 88888.00 2015-06-23 11:15:29.000 174 12024.45 2.45 54616.88 88888.00 2015-06-23 11:15:29.125 174 12024.40 2.27 54616.97 88888.00 2015-06-23 11:15:29.250 174 12024.30 2.08 54617.05 88888.00 2015-06-23 11:15:29.375 174 12024.20 1.93 54617.10 88888.00 2015-06-23 11:15:29.500 174 12024.00 1.70 54617.15 88888.00 2015-06-23 11:15:29.625 174 12023.85 1.55 54617.22 88888.00 2015-06-23 11:15:29.750 174 12023.75 1.35 54617.25 88888.00 2015-06-23 11:15:29.875 174 12023.60 1.15 54617.32 88888.00 2015-06-23 11:15:30.000 174 12023.48 0.97 54617.35 88888.00 2015-06-23 11:15:30.125 174 12023.35 0.80 54617.43 88888.00 2015-06-23 11:15:30.250 174 12023.25 0.55 54617.47 88888.00 2015-06-23 11:15:30.375 174 12023.17 0.42 54617.45 88888.00 2015-06-23 11:15:30.500 174 12023.08 0.25 54617.47 88888.00 2015-06-23 11:15:30.625 174 12022.95 0.10 54617.47 88888.00 2015-06-23 11:15:30.750 174 12022.83 -0.03 54617.53 88888.00 2015-06-23 11:15:30.875 174 12022.67 -0.17 54617.55 88888.00 2015-06-23 11:15:31.000 174 12022.55 -0.30 54617.55 88888.00 2015-06-23 11:15:31.125 174 12022.38 -0.38 54617.57 88888.00 2015-06-23 11:15:31.250 174 12022.17 -0.47 54617.60 88888.00 2015-06-23 11:15:31.375 174 12021.98 -0.53 54617.62 88888.00 2015-06-23 11:15:31.500 174 12021.73 -0.55 54617.62 88888.00 2015-06-23 11:15:31.625 174 12021.48 -0.60 54617.62 88888.00 2015-06-23 11:15:31.750 174 12021.20 -0.62 54617.65 88888.00 2015-06-23 11:15:31.875 174 12020.92 -0.62 54617.70 88888.00 2015-06-23 11:15:32.000 174 12020.65 -0.60 54617.75 88888.00 2015-06-23 11:15:32.125 174 12020.33 -0.60 54617.78 88888.00 2015-06-23 11:15:32.250 174 12020.00 -0.62 54617.80 88888.00 2015-06-23 11:15:32.375 174 12019.67 -0.62 54617.82 88888.00 2015-06-23 11:15:32.500 174 12019.35 -0.62 54617.85 88888.00 2015-06-23 11:15:32.625 174 12019.02 -0.55 54617.93 88888.00 2015-06-23 11:15:32.750 174 12018.73 -0.53 54617.95 88888.00 2015-06-23 11:15:32.875 174 12018.35 -0.45 54618.00 88888.00 2015-06-23 11:15:33.000 174 12018.00 -0.38 54618.05 88888.00 2015-06-23 11:15:33.125 174 12017.60 -0.33 54618.12 88888.00 2015-06-23 11:15:33.250 174 12017.17 -0.28 54618.12 88888.00 2015-06-23 11:15:33.375 174 12016.88 -0.28 54618.18 88888.00 2015-06-23 11:15:33.500 174 12016.62 -0.15 54618.20 88888.00 2015-06-23 11:15:33.625 174 12016.23 -0.10 54618.22 88888.00 2015-06-23 11:15:33.750 174 12015.92 -0.03 54618.28 88888.00 2015-06-23 11:15:33.875 174 12015.60 0.00 54618.30 88888.00 2015-06-23 11:15:34.000 174 12015.27 0.05 54618.28 88888.00 2015-06-23 11:15:34.125 174 12015.08 0.10 54618.30 88888.00 2015-06-23 11:15:34.250 174 12014.75 0.12 54618.32 88888.00 2015-06-23 11:15:34.375 174 12014.52 0.20 54618.32 88888.00 2015-06-23 11:15:34.500 174 12014.33 0.28 54618.32 88888.00 2015-06-23 11:15:34.625 174 12014.15 0.35 54618.32 88888.00 2015-06-23 11:15:34.750 174 12013.98 0.42 54618.35 88888.00 2015-06-23 11:15:34.875 174 12013.80 0.50 54618.35 88888.00 2015-06-23 11:15:35.000 174 12013.67 0.57 54618.32 88888.00 2015-06-23 11:15:35.125 174 12013.55 0.62 54618.32 88888.00 2015-06-23 11:15:35.250 174 12013.52 0.70 54618.38 88888.00 2015-06-23 11:15:35.375 174 12013.58 0.78 54618.35 88888.00 2015-06-23 11:15:35.500 174 12013.52 0.82 54618.35 88888.00 2015-06-23 11:15:35.625 174 12013.48 0.90 54618.35 88888.00 2015-06-23 11:15:35.750 174 12013.48 0.95 54618.35 88888.00 2015-06-23 11:15:35.875 174 12013.48 1.02 54618.35 88888.00 2015-06-23 11:15:36.000 174 12013.48 1.15 54618.32 88888.00 2015-06-23 11:15:36.125 174 12013.48 1.23 54618.32 88888.00 2015-06-23 11:15:36.250 174 12013.50 1.32 54618.30 88888.00 2015-06-23 11:15:36.375 174 12013.62 1.40 54618.32 88888.00 2015-06-23 11:15:36.500 174 12013.73 1.50 54618.35 88888.00 2015-06-23 11:15:36.625 174 12013.85 1.57 54618.32 88888.00 2015-06-23 11:15:36.750 174 12013.98 1.62 54618.32 88888.00 2015-06-23 11:15:36.875 174 12014.08 1.68 54618.35 88888.00 2015-06-23 11:15:37.000 174 12014.20 1.75 54618.35 88888.00 2015-06-23 11:15:37.125 174 12014.25 1.82 54618.35 88888.00 2015-06-23 11:15:37.250 174 12014.30 1.88 54618.38 88888.00 2015-06-23 11:15:37.375 174 12014.42 1.93 54618.40 88888.00 2015-06-23 11:15:37.500 174 12014.62 1.98 54618.40 88888.00 2015-06-23 11:15:37.625 174 12014.80 2.02 54618.47 88888.00 2015-06-23 11:15:37.750 174 12014.92 2.02 54618.47 88888.00 2015-06-23 11:15:37.875 174 12015.10 2.10 54618.50 88888.00 2015-06-23 11:15:38.000 174 12015.23 2.12 54618.53 88888.00 2015-06-23 11:15:38.125 174 12015.45 2.17 54618.55 88888.00 2015-06-23 11:15:38.250 174 12015.62 2.12 54618.60 88888.00 2015-06-23 11:15:38.375 174 12015.83 2.15 54618.62 88888.00 2015-06-23 11:15:38.500 174 12015.95 2.12 54618.65 88888.00 2015-06-23 11:15:38.625 174 12016.12 2.12 54618.68 88888.00 2015-06-23 11:15:38.750 174 12016.33 2.12 54618.72 88888.00 2015-06-23 11:15:38.875 174 12016.50 2.02 54618.75 88888.00 2015-06-23 11:15:39.000 174 12016.62 1.98 54618.78 88888.00 2015-06-23 11:15:39.125 174 12016.77 1.98 54618.82 88888.00 2015-06-23 11:15:39.250 174 12016.92 1.90 54618.93 88888.00 2015-06-23 11:15:39.375 174 12017.05 1.82 54618.95 88888.00 2015-06-23 11:15:39.500 174 12017.17 1.75 54619.03 88888.00 2015-06-23 11:15:39.625 174 12017.25 1.70 54619.05 88888.00 2015-06-23 11:15:39.750 174 12017.38 1.62 54619.10 88888.00 2015-06-23 11:15:39.875 174 12017.45 1.57 54619.18 88888.00 2015-06-23 11:15:40.000 174 12017.58 1.50 54619.22 88888.00 2015-06-23 11:15:40.125 174 12017.62 1.45 54619.28 88888.00 2015-06-23 11:15:40.250 174 12017.62 1.32 54619.30 88888.00 2015-06-23 11:15:40.375 174 12017.70 1.23 54619.32 88888.00 2015-06-23 11:15:40.500 174 12017.83 1.15 54619.40 88888.00 2015-06-23 11:15:40.625 174 12017.90 1.07 54619.45 88888.00 2015-06-23 11:15:40.750 174 12017.92 1.00 54619.50 88888.00 2015-06-23 11:15:40.875 174 12017.92 0.90 54619.53 88888.00 2015-06-23 11:15:41.000 174 12017.98 0.78 54619.55 88888.00 2015-06-23 11:15:41.125 174 12018.05 0.68 54619.60 88888.00 2015-06-23 11:15:41.250 174 12018.05 0.55 54619.62 88888.00 2015-06-23 11:15:41.375 174 12018.10 0.50 54619.62 88888.00 2015-06-23 11:15:41.500 174 12018.15 0.40 54619.68 88888.00 2015-06-23 11:15:41.625 174 12018.15 0.35 54619.68 88888.00 2015-06-23 11:15:41.750 174 12018.12 0.25 54619.68 88888.00 2015-06-23 11:15:41.875 174 12018.12 0.17 54619.70 88888.00 2015-06-23 11:15:42.000 174 12018.15 0.12 54619.72 88888.00 2015-06-23 11:15:42.125 174 12018.08 0.05 54619.72 88888.00 2015-06-23 11:15:42.250 174 12018.00 -0.05 54619.75 88888.00 2015-06-23 11:15:42.375 174 12018.02 -0.10 54619.75 88888.00 2015-06-23 11:15:42.500 174 12018.00 -0.17 54619.70 88888.00 2015-06-23 11:15:42.625 174 12017.95 -0.25 54619.68 88888.00 2015-06-23 11:15:42.750 174 12017.95 -0.33 54619.70 88888.00 2015-06-23 11:15:42.875 174 12018.05 -0.42 54619.70 88888.00 2015-06-23 11:15:43.000 174 12018.10 -0.53 54619.68 88888.00 2015-06-23 11:15:43.125 174 12018.15 -0.60 54619.65 88888.00 2015-06-23 11:15:43.250 174 12018.10 -0.75 54619.57 88888.00 2015-06-23 11:15:43.375 174 12018.15 -0.80 54619.55 88888.00 2015-06-23 11:15:43.500 174 12018.23 -0.85 54619.55 88888.00 2015-06-23 11:15:43.625 174 12018.25 -0.93 54619.53 88888.00 2015-06-23 11:15:43.750 174 12018.23 -0.97 54619.53 88888.00 2015-06-23 11:15:43.875 174 12018.23 -1.07 54619.50 88888.00 2015-06-23 11:15:44.000 174 12018.30 -1.20 54619.45 88888.00 2015-06-23 11:15:44.125 174 12018.38 -1.27 54619.43 88888.00 2015-06-23 11:15:44.250 174 12018.45 -1.40 54619.43 88888.00 2015-06-23 11:15:44.375 174 12018.58 -1.45 54619.45 88888.00 2015-06-23 11:15:44.500 174 12018.60 -1.52 54619.43 88888.00 2015-06-23 11:15:44.625 174 12018.65 -1.60 54619.38 88888.00 2015-06-23 11:15:44.750 174 12018.70 -1.70 54619.35 88888.00 2015-06-23 11:15:44.875 174 12018.80 -1.77 54619.32 88888.00 2015-06-23 11:15:45.000 174 12018.92 -1.85 54619.30 88888.00 2015-06-23 11:15:45.125 174 12019.02 -1.93 54619.28 88888.00 2015-06-23 11:15:45.250 174 12019.00 -2.02 54619.25 88888.00 2015-06-23 11:15:45.375 174 12019.08 -2.08 54619.20 88888.00 2015-06-23 11:15:45.500 174 12019.17 -2.12 54619.15 88888.00 2015-06-23 11:15:45.625 174 12019.23 -2.20 54619.15 88888.00 2015-06-23 11:15:45.750 174 12019.30 -2.25 54619.10 88888.00 2015-06-23 11:15:45.875 174 12019.30 -2.27 54619.10 88888.00 2015-06-23 11:15:46.000 174 12019.35 -2.33 54619.05 88888.00 2015-06-23 11:15:46.125 174 12019.40 -2.33 54619.05 88888.00 2015-06-23 11:15:46.250 174 12019.40 -2.35 54619.03 88888.00 2015-06-23 11:15:46.375 174 12019.45 -2.35 54619.00 88888.00 2015-06-23 11:15:46.500 174 12019.50 -2.35 54618.97 88888.00 2015-06-23 11:15:46.625 174 12019.52 -2.33 54619.00 88888.00 2015-06-23 11:15:46.750 174 12019.58 -2.33 54618.95 88888.00 2015-06-23 11:15:46.875 174 12019.50 -2.27 54618.97 88888.00 2015-06-23 11:15:47.000 174 12019.38 -2.23 54619.00 88888.00 2015-06-23 11:15:47.125 174 12019.30 -2.17 54619.03 88888.00 2015-06-23 11:15:47.250 174 12019.30 -2.12 54619.03 88888.00 2015-06-23 11:15:47.375 174 12019.27 -2.08 54619.03 88888.00 2015-06-23 11:15:47.500 174 12019.15 -2.02 54619.03 88888.00 2015-06-23 11:15:47.625 174 12019.02 -1.95 54619.00 88888.00 2015-06-23 11:15:47.750 174 12018.98 -1.90 54619.03 88888.00 2015-06-23 11:15:47.875 174 12018.90 -1.85 54619.05 88888.00 2015-06-23 11:15:48.000 174 12018.95 -1.80 54619.03 88888.00 2015-06-23 11:15:48.125 174 12019.02 -1.75 54619.07 88888.00 2015-06-23 11:15:48.250 174 12019.00 -1.73 54619.12 88888.00 2015-06-23 11:15:48.375 174 12018.98 -1.70 54619.12 88888.00 2015-06-23 11:15:48.500 174 12018.85 -1.70 54619.15 88888.00 2015-06-23 11:15:48.625 174 12018.90 -1.65 54619.18 88888.00 2015-06-23 11:15:48.750 174 12018.88 -1.68 54619.18 88888.00 2015-06-23 11:15:48.875 174 12018.90 -1.73 54619.20 88888.00 2015-06-23 11:15:49.000 174 12018.92 -1.77 54619.20 88888.00 2015-06-23 11:15:49.125 174 12019.00 -1.82 54619.28 88888.00 2015-06-23 11:15:49.250 174 12018.98 -1.93 54619.32 88888.00 2015-06-23 11:15:49.375 174 12019.00 -2.00 54619.32 88888.00 2015-06-23 11:15:49.500 174 12019.02 -2.12 54619.35 88888.00 2015-06-23 11:15:49.625 174 12019.08 -2.25 54619.38 88888.00 2015-06-23 11:15:49.750 174 12019.15 -2.35 54619.40 88888.00 2015-06-23 11:15:49.875 174 12019.20 -2.45 54619.43 88888.00 2015-06-23 11:15:50.000 174 12019.25 -2.58 54619.45 88888.00 2015-06-23 11:15:50.125 174 12019.33 -2.77 54619.50 88888.00 2015-06-23 11:15:50.250 174 12019.45 -2.95 54619.53 88888.00 2015-06-23 11:15:50.375 174 12019.67 -3.05 54619.57 88888.00 2015-06-23 11:15:50.500 174 12019.80 -3.15 54619.60 88888.00 2015-06-23 11:15:50.625 174 12019.90 -3.25 54619.60 88888.00 2015-06-23 11:15:50.750 174 12019.98 -3.38 54619.62 88888.00 2015-06-23 11:15:50.875 174 12020.10 -3.52 54619.65 88888.00 2015-06-23 11:15:51.000 174 12020.30 -3.60 54619.70 88888.00 2015-06-23 11:15:51.125 174 12020.42 -3.65 54619.72 88888.00 2015-06-23 11:15:51.250 174 12020.52 -3.73 54619.72 88888.00 2015-06-23 11:15:51.375 174 12020.67 -3.75 54619.75 88888.00 2015-06-23 11:15:51.500 174 12020.80 -3.77 54619.78 88888.00 2015-06-23 11:15:51.625 174 12020.88 -3.77 54619.80 88888.00 2015-06-23 11:15:51.750 174 12020.90 -3.75 54619.85 88888.00 2015-06-23 11:15:51.875 174 12021.00 -3.73 54619.90 88888.00 2015-06-23 11:15:52.000 174 12021.00 -3.65 54619.95 88888.00 2015-06-23 11:15:52.125 174 12021.00 -3.58 54619.97 88888.00 2015-06-23 11:15:52.250 174 12021.02 -3.50 54620.03 88888.00 2015-06-23 11:15:52.375 174 12021.02 -3.45 54620.03 88888.00 2015-06-23 11:15:52.500 174 12020.92 -3.35 54620.05 88888.00 2015-06-23 11:15:52.625 174 12020.88 -3.23 54620.07 88888.00 2015-06-23 11:15:52.750 174 12020.83 -3.15 54620.12 88888.00 2015-06-23 11:15:52.875 174 12020.75 -3.12 54620.18 88888.00 2015-06-23 11:15:53.000 174 12020.62 -3.02 54620.20 88888.00 2015-06-23 11:15:53.125 174 12020.48 -2.92 54620.25 88888.00 2015-06-23 11:15:53.250 174 12020.30 -2.88 54620.30 88888.00 2015-06-23 11:15:53.375 174 12020.20 -2.83 54620.30 88888.00 2015-06-23 11:15:53.500 174 12020.10 -2.80 54620.32 88888.00 2015-06-23 11:15:53.625 174 12020.02 -2.77 54620.38 88888.00 2015-06-23 11:15:53.750 174 12019.92 -2.75 54620.38 88888.00 2015-06-23 11:15:53.875 174 12019.85 -2.75 54620.43 88888.00 2015-06-23 11:15:54.000 174 12019.77 -2.75 54620.45 88888.00 2015-06-23 11:15:54.125 174 12019.65 -2.73 54620.50 88888.00 2015-06-23 11:15:54.250 174 12019.60 -2.73 54620.53 88888.00 2015-06-23 11:15:54.375 174 12019.58 -2.73 54620.55 88888.00 2015-06-23 11:15:54.500 174 12019.58 -2.75 54620.55 88888.00 2015-06-23 11:15:54.625 174 12019.52 -2.80 54620.55 88888.00 2015-06-23 11:15:54.750 174 12019.52 -2.85 54620.57 88888.00 2015-06-23 11:15:54.875 174 12019.50 -2.90 54620.60 88888.00 2015-06-23 11:15:55.000 174 12019.45 -2.98 54620.60 88888.00 2015-06-23 11:15:55.125 174 12019.50 -3.05 54620.62 88888.00 2015-06-23 11:15:55.250 174 12019.55 -3.15 54620.65 88888.00 2015-06-23 11:15:55.375 174 12019.58 -3.25 54620.65 88888.00 2015-06-23 11:15:55.500 174 12019.67 -3.35 54620.62 88888.00 2015-06-23 11:15:55.625 174 12019.83 -3.42 54620.65 88888.00 2015-06-23 11:15:55.750 174 12019.95 -3.58 54620.68 88888.00 2015-06-23 11:15:55.875 174 12020.00 -3.62 54620.70 88888.00 2015-06-23 11:15:56.000 174 12020.05 -3.75 54620.70 88888.00 2015-06-23 11:15:56.125 174 12020.12 -3.85 54620.70 88888.00 2015-06-23 11:15:56.250 174 12020.23 -3.98 54620.72 88888.00 2015-06-23 11:15:56.375 174 12020.38 -4.00 54620.72 88888.00 2015-06-23 11:15:56.500 174 12020.45 -4.08 54620.72 88888.00 2015-06-23 11:15:56.625 174 12020.42 -4.15 54620.75 88888.00 2015-06-23 11:15:56.750 174 12020.40 -4.17 54620.80 88888.00 2015-06-23 11:15:56.875 174 12020.45 -4.25 54620.82 88888.00 2015-06-23 11:15:57.000 174 12020.55 -4.28 54620.82 88888.00 2015-06-23 11:15:57.125 174 12020.52 -4.30 54620.85 88888.00 2015-06-23 11:15:57.250 174 12020.42 -4.35 54620.90 88888.00 2015-06-23 11:15:57.375 174 12020.33 -4.35 54620.90 88888.00 2015-06-23 11:15:57.500 174 12020.23 -4.38 54620.95 88888.00 2015-06-23 11:15:57.625 174 12020.17 -4.35 54620.97 88888.00 2015-06-23 11:15:57.750 174 12020.05 -4.33 54621.00 88888.00 2015-06-23 11:15:57.875 174 12019.85 -4.33 54621.05 88888.00 2015-06-23 11:15:58.000 174 12019.65 -4.28 54621.10 88888.00 2015-06-23 11:15:58.125 174 12019.45 -4.15 54621.15 88888.00 2015-06-23 11:15:58.250 174 12019.20 -4.10 54621.22 88888.00 2015-06-23 11:15:58.375 174 12019.00 -4.03 54621.25 88888.00 2015-06-23 11:15:58.500 174 12018.70 -3.95 54621.30 88888.00 2015-06-23 11:15:58.625 174 12018.40 -3.85 54621.35 88888.00 2015-06-23 11:15:58.750 174 12018.15 -3.70 54621.40 88888.00 2015-06-23 11:15:58.875 174 12017.75 -3.52 54621.45 88888.00 2015-06-23 11:15:59.000 174 12017.40 -3.35 54621.50 88888.00 2015-06-23 11:15:59.125 174 12017.17 -3.20 54621.57 88888.00 2015-06-23 11:15:59.250 174 12016.90 -3.05 54621.60 88888.00 2015-06-23 11:15:59.375 174 12016.67 -2.88 54621.65 88888.00 2015-06-23 11:15:59.500 174 12016.45 -2.73 54621.70 88888.00 2015-06-23 11:15:59.625 174 12016.20 -2.52 54621.78 88888.00 2015-06-23 11:15:59.750 174 12015.92 -2.35 54621.85 88888.00 2015-06-23 11:15:59.875 174 12015.62 -2.20 54621.88 88888.00 2015-06-23 11:16:00.000 174 12015.40 -2.05 54621.90 88888.00 2015-06-23 11:16:00.125 174 12015.15 -1.90 54621.95 88888.00 2015-06-23 11:16:00.250 174 12014.90 -1.77 54622.05 88888.00 2015-06-23 11:16:00.375 174 12014.73 -1.65 54622.10 88888.00 2015-06-23 11:16:00.500 174 12014.50 -1.55 54622.12 88888.00 2015-06-23 11:16:00.625 174 12014.33 -1.45 54622.18 88888.00 2015-06-23 11:16:00.750 174 12014.12 -1.38 54622.22 88888.00 2015-06-23 11:16:00.875 174 12013.98 -1.30 54622.28 88888.00 2015-06-23 11:16:01.000 174 12013.77 -1.25 54622.30 88888.00 2015-06-23 11:16:01.125 174 12013.52 -1.20 54622.35 88888.00 2015-06-23 11:16:01.250 174 12013.27 -1.15 54622.40 88888.00 2015-06-23 11:16:01.375 174 12013.05 -1.10 54622.45 88888.00 2015-06-23 11:16:01.500 174 12012.80 -1.05 54622.53 88888.00 2015-06-23 11:16:01.625 174 12012.48 -0.97 54622.55 88888.00 2015-06-23 11:16:01.750 174 12012.05 -0.93 54622.60 88888.00 2015-06-23 11:16:01.875 174 12011.70 -0.93 54622.65 88888.00 2015-06-23 11:16:02.000 174 12011.35 -0.90 54622.68 88888.00 2015-06-23 11:16:02.125 174 12010.88 -0.82 54622.72 88888.00 2015-06-23 11:16:02.250 174 12010.38 -0.78 54622.78 88888.00 2015-06-23 11:16:02.375 174 12009.98 -0.72 54622.80 88888.00 2015-06-23 11:16:02.500 174 12009.50 -0.65 54622.85 88888.00 2015-06-23 11:16:02.625 174 12008.98 -0.57 54622.90 88888.00 2015-06-23 11:16:02.750 174 12008.50 -0.47 54622.95 88888.00 2015-06-23 11:16:02.875 174 12008.02 -0.38 54623.00 88888.00 2015-06-23 11:16:03.000 174 12007.55 -0.25 54623.00 88888.00 2015-06-23 11:16:03.125 174 12006.92 -0.12 54623.03 88888.00 2015-06-23 11:16:03.250 174 12006.30 0.00 54623.07 88888.00 2015-06-23 11:16:03.375 174 12005.83 0.15 54623.07 88888.00 2015-06-23 11:16:03.500 174 12005.35 0.33 54623.10 88888.00 2015-06-23 11:16:03.625 174 12004.83 0.50 54623.07 88888.00 2015-06-23 11:16:03.750 174 12004.27 0.72 54623.10 88888.00 2015-06-23 11:16:03.875 174 12003.80 1.00 54623.12 88888.00 2015-06-23 11:16:04.000 174 12003.33 1.25 54623.15 88888.00 2015-06-23 11:16:04.125 174 12002.95 1.55 54623.18 88888.00 2015-06-23 11:16:04.250 174 12002.52 1.93 54623.15 88888.00 2015-06-23 11:16:04.375 174 12002.20 2.20 54623.10 88888.00 2015-06-23 11:16:04.500 174 12001.80 2.52 54623.03 88888.00 2015-06-23 11:16:04.625 174 12001.45 2.95 54623.03 88888.00 2015-06-23 11:16:04.750 174 12001.17 3.33 54622.97 88888.00 2015-06-23 11:16:04.875 174 12001.02 3.73 54622.95 88888.00 2015-06-23 11:16:05.000 174 12000.95 4.12 54622.90 88888.00 2015-06-23 11:16:05.125 174 12000.92 4.50 54622.85 88888.00 2015-06-23 11:16:05.250 174 12000.85 4.92 54622.82 88888.00 2015-06-23 11:16:05.375 174 12000.83 5.28 54622.80 88888.00 2015-06-23 11:16:05.500 174 12000.77 5.58 54622.70 88888.00 2015-06-23 11:16:05.625 174 12000.85 5.85 54622.62 88888.00 2015-06-23 11:16:05.750 174 12001.00 6.12 54622.55 88888.00 2015-06-23 11:16:05.875 174 12001.08 6.33 54622.50 88888.00 2015-06-23 11:16:06.000 174 12001.23 6.53 54622.43 88888.00 2015-06-23 11:16:06.125 174 12001.48 6.70 54622.43 88888.00 2015-06-23 11:16:06.250 174 12001.60 6.83 54622.35 88888.00 2015-06-23 11:16:06.375 174 12001.88 6.95 54622.30 88888.00 2015-06-23 11:16:06.500 174 12002.17 7.08 54622.22 88888.00 2015-06-23 11:16:06.625 174 12002.45 7.12 54622.15 88888.00 2015-06-23 11:16:06.750 174 12002.77 7.17 54622.07 88888.00 2015-06-23 11:16:06.875 174 12003.12 7.25 54622.00 88888.00 2015-06-23 11:16:07.000 174 12003.48 7.28 54621.93 88888.00 2015-06-23 11:16:07.125 174 12003.83 7.28 54621.88 88888.00 2015-06-23 11:16:07.250 174 12004.10 7.28 54621.82 88888.00 2015-06-23 11:16:07.375 174 12004.40 7.25 54621.72 88888.00 2015-06-23 11:16:07.500 174 12004.75 7.20 54621.68 88888.00 2015-06-23 11:16:07.625 174 12005.15 7.15 54621.62 88888.00 2015-06-23 11:16:07.750 174 12005.48 7.12 54621.60 88888.00 2015-06-23 11:16:07.875 174 12005.83 7.08 54621.57 88888.00 2015-06-23 11:16:08.000 174 12006.25 7.03 54621.53 88888.00 2015-06-23 11:16:08.125 174 12006.55 6.92 54621.50 88888.00 2015-06-23 11:16:08.250 174 12006.88 6.83 54621.47 88888.00 2015-06-23 11:16:08.375 174 12007.25 6.75 54621.45 88888.00 2015-06-23 11:16:08.500 174 12007.58 6.65 54621.45 88888.00 2015-06-23 11:16:08.625 174 12007.85 6.53 54621.43 88888.00 2015-06-23 11:16:08.750 174 12008.08 6.45 54621.38 88888.00 2015-06-23 11:16:08.875 174 12008.33 6.35 54621.35 88888.00 2015-06-23 11:16:09.000 174 12008.62 6.28 54621.35 88888.00 2015-06-23 11:16:09.125 174 12008.77 6.17 54621.35 88888.00 2015-06-23 11:16:09.250 174 12008.98 6.03 54621.32 88888.00 2015-06-23 11:16:09.375 174 12009.20 5.97 54621.32 88888.00 2015-06-23 11:16:09.500 174 12009.40 5.88 54621.32 88888.00 2015-06-23 11:16:09.625 174 12009.58 5.78 54621.35 88888.00 2015-06-23 11:16:09.750 174 12009.70 5.65 54621.35 88888.00 2015-06-23 11:16:09.875 174 12009.85 5.53 54621.35 88888.00 2015-06-23 11:16:10.000 174 12010.00 5.40 54621.35 88888.00 2015-06-23 11:16:10.125 174 12010.17 5.30 54621.38 88888.00 2015-06-23 11:16:10.250 174 12010.25 5.15 54621.43 88888.00 2015-06-23 11:16:10.375 174 12010.40 5.08 54621.45 88888.00 2015-06-23 11:16:10.500 174 12010.58 4.95 54621.50 88888.00 2015-06-23 11:16:10.625 174 12010.75 4.80 54621.53 88888.00 2015-06-23 11:16:10.750 174 12010.90 4.62 54621.55 88888.00 2015-06-23 11:16:10.875 174 12010.98 4.42 54621.55 88888.00 2015-06-23 11:16:11.000 174 12011.12 4.22 54621.57 88888.00 2015-06-23 11:16:11.125 174 12011.25 4.08 54621.60 88888.00 2015-06-23 11:16:11.250 174 12011.33 3.88 54621.68 88888.00 2015-06-23 11:16:11.375 174 12011.45 3.77 54621.70 88888.00 2015-06-23 11:16:11.500 174 12011.62 3.65 54621.75 88888.00 2015-06-23 11:16:11.625 174 12011.70 3.48 54621.78 88888.00 2015-06-23 11:16:11.750 174 12011.77 3.33 54621.82 88888.00 2015-06-23 11:16:11.875 174 12011.85 3.23 54621.88 88888.00 2015-06-23 11:16:12.000 174 12011.98 3.12 54621.93 88888.00 2015-06-23 11:16:12.125 174 12012.05 3.05 54621.97 88888.00 2015-06-23 11:16:12.250 174 12012.17 2.90 54621.97 88888.00 2015-06-23 11:16:12.375 174 12012.27 2.83 54621.97 88888.00 2015-06-23 11:16:12.500 174 12012.30 2.80 54622.03 88888.00 2015-06-23 11:16:12.625 174 12012.33 2.77 54622.10 88888.00 2015-06-23 11:16:12.750 174 12012.40 2.77 54622.15 88888.00 2015-06-23 11:16:12.875 174 12012.40 2.75 54622.18 88888.00 2015-06-23 11:16:13.000 174 12012.45 2.75 54622.20 88888.00 2015-06-23 11:16:13.125 174 12012.58 2.77 54622.25 88888.00 2015-06-23 11:16:13.250 174 12012.62 2.77 54622.32 88888.00 2015-06-23 11:16:13.375 174 12012.70 2.80 54622.38 88888.00 2015-06-23 11:16:13.500 174 12012.75 2.80 54622.40 88888.00 2015-06-23 11:16:13.625 174 12012.77 2.80 54622.43 88888.00 2015-06-23 11:16:13.750 174 12012.77 2.83 54622.47 88888.00 2015-06-23 11:16:13.875 174 12012.83 2.80 54622.53 88888.00 2015-06-23 11:16:14.000 174 12012.85 2.77 54622.57 88888.00 2015-06-23 11:16:14.125 174 12012.85 2.75 54622.65 88888.00 2015-06-23 11:16:14.250 174 12012.88 2.73 54622.70 88888.00 2015-06-23 11:16:14.375 174 12012.92 2.73 54622.72 88888.00 2015-06-23 11:16:14.500 174 12012.92 2.67 54622.75 88888.00 2015-06-23 11:16:14.625 174 12012.95 2.65 54622.78 88888.00 2015-06-23 11:16:14.750 174 12013.05 2.62 54622.82 88888.00 2015-06-23 11:16:14.875 174 12013.15 2.58 54622.85 88888.00 2015-06-23 11:16:15.000 174 12013.20 2.55 54622.88 88888.00 2015-06-23 11:16:15.125 174 12013.27 2.52 54622.95 88888.00 2015-06-23 11:16:15.250 174 12013.33 2.50 54622.97 88888.00 2015-06-23 11:16:15.375 174 12013.40 2.48 54623.00 88888.00 2015-06-23 11:16:15.500 174 12013.40 2.45 54623.03 88888.00 2015-06-23 11:16:15.625 174 12013.48 2.42 54623.07 88888.00 2015-06-23 11:16:15.750 174 12013.55 2.38 54623.12 88888.00 2015-06-23 11:16:15.875 174 12013.70 2.38 54623.12 88888.00 2015-06-23 11:16:16.000 174 12013.83 2.30 54623.18 88888.00 2015-06-23 11:16:16.125 174 12014.02 2.25 54623.22 88888.00 2015-06-23 11:16:16.250 174 12014.15 2.15 54623.25 88888.00 2015-06-23 11:16:16.375 174 12014.27 2.10 54623.25 88888.00 2015-06-23 11:16:16.500 174 12014.40 2.02 54623.28 88888.00 2015-06-23 11:16:16.625 174 12014.55 1.93 54623.32 88888.00 2015-06-23 11:16:16.750 174 12014.75 1.85 54623.40 88888.00 2015-06-23 11:16:16.875 174 12014.95 1.75 54623.45 88888.00 2015-06-23 11:16:17.000 174 12015.10 1.65 54623.47 88888.00 2015-06-23 11:16:17.125 174 12015.23 1.55 54623.53 88888.00 2015-06-23 11:16:17.250 174 12015.35 1.38 54623.60 88888.00 2015-06-23 11:16:17.375 174 12015.48 1.27 54623.65 88888.00 2015-06-23 11:16:17.500 174 12015.62 1.15 54623.72 88888.00 2015-06-23 11:16:17.625 174 12015.92 1.02 54623.82 88888.00 2015-06-23 11:16:17.750 174 12016.12 0.90 54623.88 88888.00 2015-06-23 11:16:17.875 174 12016.17 0.78 54623.90 88888.00 2015-06-23 11:16:18.000 174 12016.27 0.62 54623.97 88888.00 2015-06-23 11:16:18.125 174 12016.40 0.42 54624.07 88888.00 2015-06-23 11:16:18.250 174 12016.52 0.20 54624.10 88888.00 2015-06-23 11:16:18.375 174 12016.70 0.05 54624.12 88888.00 2015-06-23 11:16:18.500 174 12016.88 -0.12 54624.22 88888.00 2015-06-23 11:16:18.625 174 12017.05 -0.33 54624.28 88888.00 2015-06-23 11:16:18.750 174 12017.25 -0.53 54624.35 88888.00 2015-06-23 11:16:18.875 174 12017.42 -0.72 54624.43 88888.00 2015-06-23 11:16:19.000 174 12017.58 -0.90 54624.50 88888.00 2015-06-23 11:16:19.125 174 12017.67 -1.05 54624.55 88888.00 2015-06-23 11:16:19.250 174 12017.77 -1.32 54624.68 88888.00 2015-06-23 11:16:19.375 174 12017.95 -1.52 54624.72 88888.00 2015-06-23 11:16:19.500 174 12018.05 -1.73 54624.82 88888.00 2015-06-23 11:16:19.625 174 12018.10 -1.93 54624.88 88888.00 2015-06-23 11:16:19.750 174 12018.20 -2.12 54624.95 88888.00 2015-06-23 11:16:19.875 174 12018.23 -2.33 54625.05 88888.00 2015-06-23 11:16:20.000 174 12018.27 -2.55 54625.12 88888.00 2015-06-23 11:16:20.125 174 12018.33 -2.75 54625.20 88888.00 2015-06-23 11:16:20.250 174 12018.30 -3.02 54625.30 88888.00 2015-06-23 11:16:20.375 174 12018.33 -3.23 54625.38 88888.00 2015-06-23 11:16:20.500 174 12018.35 -3.45 54625.47 88888.00 2015-06-23 11:16:20.625 174 12018.30 -3.70 54625.55 88888.00 2015-06-23 11:16:20.750 174 12018.25 -3.95 54625.62 88888.00 2015-06-23 11:16:20.875 174 12018.20 -4.15 54625.72 88888.00 2015-06-23 11:16:21.000 174 12018.12 -4.38 54625.78 88888.00 2015-06-23 11:16:21.125 174 12018.00 -4.60 54625.88 88888.00 2015-06-23 11:16:21.250 174 12017.88 -4.90 54625.97 88888.00 2015-06-23 11:16:21.375 174 12017.77 -5.12 54626.05 88888.00 2015-06-23 11:16:21.500 174 12017.73 -5.40 54626.15 88888.00 2015-06-23 11:16:21.625 174 12017.65 -5.67 54626.22 88888.00 2015-06-23 11:16:21.750 174 12017.58 -5.88 54626.32 88888.00 2015-06-23 11:16:21.875 174 12017.50 -6.10 54626.38 88888.00 2015-06-23 11:16:22.000 174 12017.42 -6.33 54626.47 88888.00 2015-06-23 11:16:22.125 174 12017.25 -6.55 54626.47 88888.00 2015-06-23 11:16:22.250 174 12017.15 -6.90 54626.60 88888.00 2015-06-23 11:16:22.375 174 12017.08 -7.08 54626.68 88888.00 2015-06-23 11:16:22.500 174 12016.98 -7.28 54626.75 88888.00 2015-06-23 11:16:22.625 174 12016.90 -7.42 54626.80 88888.00 2015-06-23 11:16:22.750 174 12016.88 -7.70 54626.88 88888.00 2015-06-23 11:16:22.875 174 12016.85 -7.90 54626.95 88888.00 2015-06-23 11:16:23.000 174 12016.83 -8.12 54627.03 88888.00 2015-06-23 11:16:23.125 174 12016.75 -8.32 54627.10 88888.00 2015-06-23 11:16:23.250 174 12016.65 -8.57 54627.15 88888.00 2015-06-23 11:16:23.375 174 12016.65 -8.75 54627.22 88888.00 2015-06-23 11:16:23.500 174 12016.62 -8.90 54627.30 88888.00 2015-06-23 11:16:23.625 174 12016.58 -9.07 54627.32 88888.00 2015-06-23 11:16:23.750 174 12016.42 -9.18 54627.43 88888.00 2015-06-23 11:16:23.875 174 12016.45 -9.32 54627.50 88888.00 2015-06-23 11:16:24.000 174 12016.50 -9.47 54627.55 88888.00 2015-06-23 11:16:24.125 174 12016.45 -9.60 54627.60 88888.00 2015-06-23 11:16:24.250 174 12016.38 -9.75 54627.68 88888.00 2015-06-23 11:16:24.375 174 12016.33 -9.82 54627.72 88888.00 2015-06-23 11:16:24.500 174 12016.30 -9.90 54627.82 88888.00 2015-06-23 11:16:24.625 174 12016.20 -9.95 54627.90 88888.00 2015-06-23 11:16:24.750 174 12016.08 -9.97 54627.97 88888.00 2015-06-23 11:16:24.875 174 12016.00 -10.05 54628.00 88888.00 2015-06-23 11:16:25.000 174 12015.90 -10.05 54628.05 88888.00 2015-06-23 11:16:25.125 174 12015.88 -10.03 54628.07 88888.00 2015-06-23 11:16:25.250 174 12015.83 -10.00 54628.20 88888.00 2015-06-23 11:16:25.375 174 12015.80 -9.95 54628.25 88888.00 2015-06-23 11:16:25.500 174 12015.65 -9.88 54628.32 88888.00 2015-06-23 11:16:25.625 174 12015.60 -9.82 54628.38 88888.00 2015-06-23 11:16:25.750 174 12015.58 -9.72 54628.43 88888.00 2015-06-23 11:16:25.875 174 12015.48 -9.62 54628.47 88888.00 2015-06-23 11:16:26.000 174 12015.42 -9.53 54628.50 88888.00 2015-06-23 11:16:26.125 174 12015.40 -9.38 54628.57 88888.00 2015-06-23 11:16:26.250 174 12015.38 -9.20 54628.65 88888.00 2015-06-23 11:16:26.375 174 12015.45 -9.03 54628.70 88888.00 2015-06-23 11:16:26.500 174 12015.45 -8.82 54628.70 88888.00 2015-06-23 11:16:26.625 174 12015.50 -8.75 54628.75 88888.00 2015-06-23 11:16:26.750 174 12015.55 -8.57 54628.78 88888.00 2015-06-23 11:16:26.875 174 12015.58 -8.40 54628.80 88888.00 2015-06-23 11:16:27.000 174 12015.60 -8.20 54628.85 88888.00 2015-06-23 11:16:27.125 174 12015.67 -8.00 54628.90 88888.00 2015-06-23 11:16:27.250 174 12015.75 -7.83 54628.95 88888.00 2015-06-23 11:16:27.375 174 12015.85 -7.62 54628.97 88888.00 2015-06-23 11:16:27.500 174 12015.85 -7.47 54629.05 88888.00 2015-06-23 11:16:27.625 174 12015.83 -7.28 54629.10 88888.00 2015-06-23 11:16:27.750 174 12015.85 -7.12 54629.18 88888.00 2015-06-23 11:16:27.875 174 12015.95 -6.95 54629.20 88888.00 2015-06-23 11:16:28.000 174 12016.00 -6.75 54629.28 88888.00 2015-06-23 11:16:28.125 174 12016.02 -6.58 54629.35 88888.00 2015-06-23 11:16:28.250 174 12016.05 -6.45 54629.38 88888.00 2015-06-23 11:16:28.375 174 12016.10 -6.30 54629.40 88888.00 2015-06-23 11:16:28.500 174 12016.10 -6.15 54629.53 88888.00 2015-06-23 11:16:28.625 174 12016.12 -6.05 54629.60 88888.00 2015-06-23 11:16:28.750 174 12016.20 -5.97 54629.65 88888.00 2015-06-23 11:16:28.875 174 12016.25 -5.88 54629.70 88888.00 2015-06-23 11:16:29.000 174 12016.30 -5.78 54629.75 88888.00 2015-06-23 11:16:29.125 174 12016.30 -5.75 54629.82 88888.00 2015-06-23 11:16:29.250 174 12016.35 -5.70 54629.95 88888.00 2015-06-23 11:16:29.375 174 12016.48 -5.62 54630.00 88888.00 2015-06-23 11:16:29.500 174 12016.52 -5.65 54630.07 88888.00 2015-06-23 11:16:29.625 174 12016.62 -5.62 54630.15 88888.00 2015-06-23 11:16:29.750 174 12016.70 -5.65 54630.20 88888.00 2015-06-23 11:16:29.875 174 12016.73 -5.70 54630.30 88888.00 2015-06-23 11:16:30.000 174 12016.77 -5.78 54630.38 88888.00 2015-06-23 11:16:30.125 174 12016.85 -5.85 54630.45 88888.00 2015-06-23 11:16:30.250 174 12016.90 -5.92 54630.55 88888.00 2015-06-23 11:16:30.375 174 12016.95 -5.97 54630.60 88888.00 2015-06-23 11:16:30.500 174 12016.95 -6.08 54630.70 88888.00 2015-06-23 11:16:30.625 174 12017.00 -6.12 54630.80 88888.00 2015-06-23 11:16:30.750 174 12017.05 -6.17 54630.90 88888.00 2015-06-23 11:16:30.875 174 12017.02 -6.28 54631.00 88888.00 2015-06-23 11:16:31.000 174 12016.98 -6.35 54631.10 88888.00 2015-06-23 11:16:31.125 174 12016.92 -6.42 54631.15 88888.00 2015-06-23 11:16:31.250 174 12016.92 -6.53 54631.28 88888.00 2015-06-23 11:16:31.375 174 12016.83 -6.58 54631.35 88888.00 2015-06-23 11:16:31.500 174 12016.73 -6.65 54631.50 88888.00 2015-06-23 11:16:31.625 174 12016.52 -6.72 54631.57 88888.00 2015-06-23 11:16:31.750 174 12016.40 -6.80 54631.68 88888.00 2015-06-23 11:16:31.875 174 12016.35 -6.90 54631.80 88888.00 2015-06-23 11:16:32.000 174 12016.20 -6.97 54631.90 88888.00 2015-06-23 11:16:32.125 174 12016.02 -7.08 54632.03 88888.00 2015-06-23 11:16:32.250 174 12015.92 -7.12 54632.15 88888.00 2015-06-23 11:16:32.375 174 12015.80 -7.17 54632.22 88888.00 2015-06-23 11:16:32.500 174 12015.55 -7.22 54632.30 88888.00 2015-06-23 11:16:32.625 174 12015.33 -7.28 54632.43 88888.00 2015-06-23 11:16:32.750 174 12015.10 -7.38 54632.53 88888.00 2015-06-23 11:16:32.875 174 12014.88 -7.47 54632.62 88888.00 2015-06-23 11:16:33.000 174 12014.67 -7.53 54632.72 88888.00 2015-06-23 11:16:33.125 174 12014.50 -7.60 54632.82 88888.00 2015-06-23 11:16:33.250 174 12014.23 -7.65 54632.93 88888.00 2015-06-23 11:16:33.375 174 12014.00 -7.67 54632.97 88888.00 2015-06-23 11:16:33.500 174 12013.80 -7.70 54633.10 88888.00 2015-06-23 11:16:33.625 174 12013.60 -7.75 54633.15 88888.00 2015-06-23 11:16:33.750 174 12013.42 -7.75 54633.28 88888.00 2015-06-23 11:16:33.875 174 12013.23 -7.75 54633.38 88888.00 2015-06-23 11:16:34.000 174 12013.08 -7.80 54633.43 88888.00 2015-06-23 11:16:34.125 174 12012.92 -7.83 54633.53 88888.00 2015-06-23 11:16:34.250 174 12012.80 -7.78 54633.65 88888.00 2015-06-23 11:16:34.375 174 12012.62 -7.75 54633.70 88888.00 2015-06-23 11:16:34.500 174 12012.35 -7.75 54633.78 88888.00 2015-06-23 11:16:34.625 174 12012.15 -7.67 54633.90 88888.00 2015-06-23 11:16:34.750 174 12012.05 -7.65 54634.00 88888.00 2015-06-23 11:16:34.875 174 12011.95 -7.62 54634.10 88888.00 2015-06-23 11:16:35.000 174 12011.83 -7.62 54634.15 88888.00 2015-06-23 11:16:35.125 174 12011.60 -7.60 54634.25 88888.00 2015-06-23 11:16:35.250 174 12011.40 -7.62 54634.35 88888.00 2015-06-23 11:16:35.375 174 12011.23 -7.62 54634.40 88888.00 2015-06-23 11:16:35.500 174 12011.17 -7.62 54634.47 88888.00 2015-06-23 11:16:35.625 174 12011.08 -7.62 54634.55 88888.00 2015-06-23 11:16:35.750 174 12010.98 -7.67 54634.65 88888.00 2015-06-23 11:16:35.875 174 12010.88 -7.65 54634.75 88888.00 2015-06-23 11:16:36.000 174 12010.75 -7.70 54634.85 88888.00 2015-06-23 11:16:36.125 174 12010.65 -7.75 54634.95 88888.00 2015-06-23 11:16:36.250 174 12010.48 -7.85 54635.03 88888.00 2015-06-23 11:16:36.375 174 12010.40 -7.85 54635.12 88888.00 2015-06-23 11:16:36.500 174 12010.33 -7.90 54635.20 88888.00 2015-06-23 11:16:36.625 174 12010.17 -7.95 54635.28 88888.00 2015-06-23 11:16:36.750 174 12010.08 -8.00 54635.35 88888.00 2015-06-23 11:16:36.875 174 12009.95 -8.05 54635.43 88888.00 2015-06-23 11:16:37.000 174 12009.75 -8.12 54635.47 88888.00 2015-06-23 11:16:37.125 174 12009.58 -8.22 54635.53 88888.00 2015-06-23 11:16:37.250 174 12009.50 -8.30 54635.65 88888.00 2015-06-23 11:16:37.375 174 12009.45 -8.35 54635.75 88888.00 2015-06-23 11:16:37.500 174 12009.35 -8.40 54635.82 88888.00 2015-06-23 11:16:37.625 174 12009.17 -8.45 54635.88 88888.00 2015-06-23 11:16:37.750 174 12009.05 -8.53 54635.90 88888.00 2015-06-23 11:16:37.875 174 12009.02 -8.60 54635.97 88888.00 2015-06-23 11:16:38.000 174 12008.98 -8.68 54636.05 88888.00 2015-06-23 11:16:38.125 174 12008.92 -8.75 54636.12 88888.00 2015-06-23 11:16:38.250 174 12008.83 -8.82 54636.22 88888.00 2015-06-23 11:16:38.375 174 12008.80 -8.82 54636.30 88888.00 2015-06-23 11:16:38.500 174 12008.77 -8.90 54636.32 88888.00 2015-06-23 11:16:38.625 174 12008.70 -8.97 54636.38 88888.00 2015-06-23 11:16:38.750 174 12008.67 -9.07 54636.40 88888.00 2015-06-23 11:16:38.875 174 12008.67 -9.15 54636.47 88888.00 2015-06-23 11:16:39.000 174 12008.65 -9.25 54636.50 88888.00 2015-06-23 11:16:39.125 174 12008.62 -9.32 54636.57 88888.00 2015-06-23 11:16:39.250 174 12008.60 -9.43 54636.65 88888.00 2015-06-23 11:16:39.375 174 12008.55 -9.50 54636.70 88888.00 2015-06-23 11:16:39.500 174 12008.52 -9.60 54636.75 88888.00 2015-06-23 11:16:39.625 174 12008.52 -9.75 54636.80 88888.00 2015-06-23 11:16:39.750 174 12008.45 -9.93 54636.85 88888.00 2015-06-23 11:16:39.875 174 12008.35 -10.07 54636.93 88888.00 2015-06-23 11:16:40.000 174 12008.30 -10.25 54636.97 88888.00 2015-06-23 11:16:40.125 174 12008.30 -10.43 54637.03 88888.00 2015-06-23 11:16:40.250 174 12008.33 -10.70 54637.07 88888.00 2015-06-23 11:16:40.375 174 12008.30 -10.88 54637.10 88888.00 2015-06-23 11:16:40.500 174 12008.27 -11.10 54637.18 88888.00 2015-06-23 11:16:40.625 174 12008.25 -11.32 54637.22 88888.00 2015-06-23 11:16:40.750 174 12008.23 -11.57 54637.28 88888.00 2015-06-23 11:16:40.875 174 12008.17 -11.80 54637.32 88888.00 2015-06-23 11:16:41.000 174 12008.20 -12.03 54637.40 88888.00 2015-06-23 11:16:41.125 174 12008.20 -12.30 54637.45 88888.00 2015-06-23 11:16:41.250 174 12008.12 -12.60 54637.50 88888.00 2015-06-23 11:16:41.375 174 12008.08 -12.80 54637.50 88888.00 2015-06-23 11:16:41.500 174 12008.10 -13.07 54637.55 88888.00 2015-06-23 11:16:41.625 174 12008.08 -13.35 54637.60 88888.00 2015-06-23 11:16:41.750 174 12007.95 -13.62 54637.65 88888.00 2015-06-23 11:16:41.875 174 12007.80 -13.90 54637.68 88888.00 2015-06-23 11:16:42.000 174 12007.73 -14.22 54637.75 88888.00 2015-06-23 11:16:42.125 174 12007.65 -14.53 54637.78 88888.00 2015-06-23 11:16:42.250 174 12007.52 -14.93 54637.82 88888.00 2015-06-23 11:16:42.375 174 12007.45 -15.20 54637.80 88888.00 2015-06-23 11:16:42.500 174 12007.30 -15.50 54637.88 88888.00 2015-06-23 11:16:42.625 174 12007.20 -15.80 54637.93 88888.00 2015-06-23 11:16:42.750 174 12007.05 -16.07 54638.00 88888.00 2015-06-23 11:16:42.875 174 12006.88 -16.35 54638.03 88888.00 2015-06-23 11:16:43.000 174 12006.75 -16.65 54638.07 88888.00 2015-06-23 11:16:43.125 174 12006.58 -16.85 54638.12 88888.00 2015-06-23 11:16:43.250 174 12006.38 -17.12 54638.18 88888.00 2015-06-23 11:16:43.375 174 12006.25 -17.30 54638.15 88888.00 2015-06-23 11:16:43.500 174 12006.12 -17.50 54638.20 88888.00 2015-06-23 11:16:43.625 174 12005.90 -17.65 54638.25 88888.00 2015-06-23 11:16:43.750 174 12005.67 -17.77 54638.28 88888.00 2015-06-23 11:16:43.875 174 12005.55 -17.88 54638.30 88888.00 2015-06-23 11:16:44.000 174 12005.42 -18.00 54638.30 88888.00 2015-06-23 11:16:44.125 174 12005.38 -18.10 54638.30 88888.00 2015-06-23 11:16:44.250 174 12005.20 -18.18 54638.35 88888.00 2015-06-23 11:16:44.375 174 12005.05 -18.20 54638.32 88888.00 2015-06-23 11:16:44.500 174 12004.90 -18.25 54638.30 88888.00 2015-06-23 11:16:44.625 174 12004.80 -18.27 54638.32 88888.00 2015-06-23 11:16:44.750 174 12004.77 -18.32 54638.32 88888.00 2015-06-23 11:16:44.875 174 12004.67 -18.38 54638.30 88888.00 2015-06-23 11:16:45.000 174 12004.52 -18.35 54638.30 88888.00 2015-06-23 11:16:45.125 174 12004.45 -18.35 54638.28 88888.00 2015-06-23 11:16:45.250 174 12004.30 -18.38 54638.25 88888.00 2015-06-23 11:16:45.375 174 12004.17 -18.32 54638.22 88888.00 2015-06-23 11:16:45.500 174 12004.08 -18.30 54638.22 88888.00 2015-06-23 11:16:45.625 174 12003.95 -18.25 54638.20 88888.00 2015-06-23 11:16:45.750 174 12003.83 -18.25 54638.20 88888.00 2015-06-23 11:16:45.875 174 12003.67 -18.18 54638.18 88888.00 2015-06-23 11:16:46.000 174 12003.55 -18.12 54638.15 88888.00 2015-06-23 11:16:46.125 174 12003.42 -18.05 54638.15 88888.00 2015-06-23 11:16:46.250 174 12003.20 -17.90 54638.15 88888.00 2015-06-23 11:16:46.375 174 12003.08 -17.80 54638.10 88888.00 2015-06-23 11:16:46.500 174 12002.92 -17.68 54638.10 88888.00 2015-06-23 11:16:46.625 174 12002.73 -17.48 54638.05 88888.00 2015-06-23 11:16:46.750 174 12002.45 -17.30 54638.10 88888.00 2015-06-23 11:16:46.875 174 12002.33 -17.12 54638.10 88888.00 2015-06-23 11:16:47.000 174 12002.15 -16.90 54638.10 88888.00 2015-06-23 11:16:47.125 174 12001.88 -16.75 54638.07 88888.00 2015-06-23 11:16:47.250 174 12001.67 -16.52 54638.07 88888.00 2015-06-23 11:16:47.375 174 12001.55 -16.32 54638.07 88888.00 2015-06-23 11:16:47.500 174 12001.35 -16.10 54638.07 88888.00 2015-06-23 11:16:47.625 174 12001.20 -15.93 54638.05 88888.00 2015-06-23 11:16:47.750 174 12001.02 -15.78 54638.00 88888.00 2015-06-23 11:16:47.875 174 12000.85 -15.60 54638.00 88888.00 2015-06-23 11:16:48.000 174 12000.77 -15.47 54637.97 88888.00 2015-06-23 11:16:48.125 174 12000.70 -15.40 54637.95 88888.00 2015-06-23 11:16:48.250 174 12000.55 -15.28 54637.93 88888.00 2015-06-23 11:16:48.375 174 12000.50 -15.18 54637.95 88888.00 2015-06-23 11:16:48.500 174 12000.42 -15.12 54637.95 88888.00 2015-06-23 11:16:48.625 174 12000.42 -15.07 54637.93 88888.00 2015-06-23 11:16:48.750 174 12000.40 -14.97 54637.90 88888.00 2015-06-23 11:16:48.875 174 12000.35 -14.90 54637.82 88888.00 2015-06-23 11:16:49.000 174 12000.30 -14.82 54637.80 88888.00 2015-06-23 11:16:49.125 174 12000.33 -14.78 54637.78 88888.00 2015-06-23 11:16:49.250 174 12000.35 -14.72 54637.72 88888.00 2015-06-23 11:16:49.375 174 12000.33 -14.70 54637.70 88888.00 2015-06-23 11:16:49.500 174 12000.33 -14.62 54637.70 88888.00 2015-06-23 11:16:49.625 174 12000.25 -14.57 54637.68 88888.00 2015-06-23 11:16:49.750 174 12000.23 -14.55 54637.62 88888.00 2015-06-23 11:16:49.875 174 12000.20 -14.57 54637.57 88888.00 2015-06-23 11:16:50.000 174 12000.12 -14.53 54637.57 88888.00 2015-06-23 11:16:50.125 174 12000.02 -14.47 54637.57 88888.00 2015-06-23 11:16:50.250 174 12000.00 -14.47 54637.55 88888.00 2015-06-23 11:16:50.375 174 12000.08 -14.43 54637.50 88888.00 2015-06-23 11:16:50.500 174 12000.05 -14.43 54637.50 88888.00 2015-06-23 11:16:50.625 174 11999.92 -14.38 54637.47 88888.00 2015-06-23 11:16:50.750 174 11999.77 -14.30 54637.45 88888.00 2015-06-23 11:16:50.875 174 11999.65 -14.20 54637.43 88888.00 2015-06-23 11:16:51.000 174 11999.60 -14.12 54637.40 88888.00 2015-06-23 11:16:51.125 174 11999.48 -14.05 54637.43 88888.00 2015-06-23 11:16:51.250 174 11999.33 -13.95 54637.40 88888.00 2015-06-23 11:16:51.375 174 11999.25 -13.85 54637.35 88888.00 2015-06-23 11:16:51.500 174 11999.10 -13.75 54637.32 88888.00 2015-06-23 11:16:51.625 174 11998.95 -13.65 54637.35 88888.00 2015-06-23 11:16:51.750 174 11998.83 -13.53 54637.32 88888.00 2015-06-23 11:16:51.875 174 11998.73 -13.38 54637.32 88888.00 2015-06-23 11:16:52.000 174 11998.62 -13.25 54637.30 88888.00 2015-06-23 11:16:52.125 174 11998.45 -13.10 54637.30 88888.00 2015-06-23 11:16:52.250 174 11998.25 -12.93 54637.30 88888.00 2015-06-23 11:16:52.375 174 11998.15 -12.78 54637.32 88888.00 2015-06-23 11:16:52.500 174 11998.00 -12.60 54637.32 88888.00 2015-06-23 11:16:52.625 174 11997.88 -12.43 54637.30 88888.00 2015-06-23 11:16:52.750 174 11997.73 -12.20 54637.30 88888.00 2015-06-23 11:16:52.875 174 11997.58 -12.03 54637.35 88888.00 2015-06-23 11:16:53.000 174 11997.52 -11.82 54637.30 88888.00 2015-06-23 11:16:53.125 174 11997.45 -11.60 54637.35 88888.00 2015-06-23 11:16:53.250 174 11997.38 -11.43 54637.35 88888.00 2015-06-23 11:16:53.375 174 11997.35 -11.25 54637.32 88888.00 2015-06-23 11:16:53.500 174 11997.27 -11.07 54637.30 88888.00 2015-06-23 11:16:53.625 174 11997.25 -10.95 54637.28 88888.00 2015-06-23 11:16:53.750 174 11997.30 -10.75 54637.30 88888.00 2015-06-23 11:16:53.875 174 11997.38 -10.60 54637.32 88888.00 2015-06-23 11:16:54.000 174 11997.40 -10.45 54637.30 88888.00 2015-06-23 11:16:54.125 174 11997.42 -10.38 54637.32 88888.00 2015-06-23 11:16:54.250 174 11997.58 -10.28 54637.30 88888.00 2015-06-23 11:16:54.375 174 11997.70 -10.18 54637.30 88888.00 2015-06-23 11:16:54.500 174 11997.75 -10.07 54637.32 88888.00 2015-06-23 11:16:54.625 174 11997.85 -10.00 54637.35 88888.00 2015-06-23 11:16:54.750 174 11997.92 -9.90 54637.38 88888.00 2015-06-23 11:16:54.875 174 11998.10 -9.90 54637.35 88888.00 2015-06-23 11:16:55.000 174 11998.20 -9.88 54637.38 88888.00 2015-06-23 11:16:55.125 174 11998.33 -9.88 54637.40 88888.00 2015-06-23 11:16:55.250 174 11998.40 -9.88 54637.45 88888.00 2015-06-23 11:16:55.375 174 11998.45 -9.85 54637.45 88888.00 2015-06-23 11:16:55.500 174 11998.48 -9.85 54637.50 88888.00 2015-06-23 11:16:55.625 174 11998.55 -9.85 54637.55 88888.00 2015-06-23 11:16:55.750 174 11998.60 -9.90 54637.57 88888.00 2015-06-23 11:16:55.875 174 11998.67 -9.97 54637.62 88888.00 2015-06-23 11:16:56.000 174 11998.67 -10.05 54637.62 88888.00 2015-06-23 11:16:56.125 174 11998.65 -10.12 54637.68 88888.00 2015-06-23 11:16:56.250 174 11998.62 -10.28 54637.72 88888.00 2015-06-23 11:16:56.375 174 11998.67 -10.32 54637.80 88888.00 2015-06-23 11:16:56.500 174 11998.60 -10.45 54637.85 88888.00 2015-06-23 11:16:56.625 174 11998.50 -10.57 54637.88 88888.00 2015-06-23 11:16:56.750 174 11998.52 -10.70 54637.90 88888.00 2015-06-23 11:16:56.875 174 11998.58 -10.85 54637.95 88888.00 2015-06-23 11:16:57.000 174 11998.60 -11.00 54638.03 88888.00 2015-06-23 11:16:57.125 174 11998.58 -11.18 54638.07 88888.00 2015-06-23 11:16:57.250 174 11998.52 -11.40 54638.10 88888.00 2015-06-23 11:16:57.375 174 11998.60 -11.50 54638.15 88888.00 2015-06-23 11:16:57.500 174 11998.73 -11.62 54638.15 88888.00 2015-06-23 11:16:57.625 174 11998.85 -11.82 54638.20 88888.00 2015-06-23 11:16:57.750 174 11998.85 -11.95 54638.25 88888.00 2015-06-23 11:16:57.875 174 11998.92 -12.07 54638.30 88888.00 2015-06-23 11:16:58.000 174 11998.98 -12.22 54638.30 88888.00 2015-06-23 11:16:58.125 174 11999.00 -12.32 54638.32 88888.00 2015-06-23 11:16:58.250 174 11999.08 -12.47 54638.35 88888.00 2015-06-23 11:16:58.375 174 11999.23 -12.57 54638.38 88888.00 2015-06-23 11:16:58.500 174 11999.35 -12.68 54638.40 88888.00 2015-06-23 11:16:58.625 174 11999.55 -12.75 54638.45 88888.00 2015-06-23 11:16:58.750 174 11999.73 -12.82 54638.45 88888.00 2015-06-23 11:16:58.875 174 11999.90 -12.88 54638.47 88888.00 2015-06-23 11:16:59.000 174 12000.05 -12.93 54638.50 88888.00 2015-06-23 11:16:59.125 174 12000.30 -13.00 54638.55 88888.00 2015-06-23 11:16:59.250 174 12000.40 -13.10 54638.57 88888.00 2015-06-23 11:16:59.375 174 12000.48 -13.15 54638.60 88888.00 2015-06-23 11:16:59.500 174 12000.65 -13.22 54638.65 88888.00 2015-06-23 11:16:59.625 174 12000.83 -13.28 54638.68 88888.00 2015-06-23 11:16:59.750 174 12000.92 -13.35 54638.70 88888.00 2015-06-23 11:16:59.875 174 12001.02 -13.43 54638.72 88888.00 2015-06-23 11:17:00.000 174 12001.23 -13.45 54638.75 88888.00 2015-06-23 11:17:00.125 174 12001.35 -13.53 54638.80 88888.00 2015-06-23 11:17:00.250 174 12001.48 -13.62 54638.82 88888.00 2015-06-23 11:17:00.375 174 12001.55 -13.65 54638.88 88888.00 2015-06-23 11:17:00.500 174 12001.62 -13.68 54638.90 88888.00 2015-06-23 11:17:00.625 174 12001.62 -13.78 54638.93 88888.00 2015-06-23 11:17:00.750 174 12001.60 -13.88 54638.95 88888.00 2015-06-23 11:17:00.875 174 12001.62 -13.93 54639.00 88888.00 2015-06-23 11:17:01.000 174 12001.65 -13.95 54639.07 88888.00 2015-06-23 11:17:01.125 174 12001.62 -14.00 54639.10 88888.00 2015-06-23 11:17:01.250 174 12001.58 -14.07 54639.18 88888.00 2015-06-23 11:17:01.375 174 12001.58 -14.07 54639.20 88888.00 2015-06-23 11:17:01.500 174 12001.52 -14.12 54639.20 88888.00 2015-06-23 11:17:01.625 174 12001.48 -14.18 54639.28 88888.00 2015-06-23 11:17:01.750 174 12001.50 -14.22 54639.35 88888.00 2015-06-23 11:17:01.875 174 12001.40 -14.25 54639.40 88888.00 2015-06-23 11:17:02.000 174 12001.23 -14.30 54639.40 88888.00 2015-06-23 11:17:02.125 174 12001.25 -14.32 54639.47 88888.00 2015-06-23 11:17:02.250 174 12001.23 -14.40 54639.53 88888.00 2015-06-23 11:17:02.375 174 12001.25 -14.43 54639.55 88888.00 2015-06-23 11:17:02.500 174 12001.15 -14.45 54639.57 88888.00 2015-06-23 11:17:02.625 174 12001.08 -14.45 54639.60 88888.00 2015-06-23 11:17:02.750 174 12001.10 -14.47 54639.65 88888.00 2015-06-23 11:17:02.875 174 12001.12 -14.50 54639.65 88888.00 2015-06-23 11:17:03.000 174 12001.08 -14.57 54639.68 88888.00 2015-06-23 11:17:03.125 174 12001.02 -14.57 54639.70 88888.00 2015-06-23 11:17:03.250 174 12000.92 -14.62 54639.72 88888.00 2015-06-23 11:17:03.375 174 12000.98 -14.62 54639.75 88888.00 2015-06-23 11:17:03.500 174 12001.02 -14.65 54639.80 88888.00 2015-06-23 11:17:03.625 174 12001.00 -14.70 54639.82 88888.00 2015-06-23 11:17:03.750 174 12001.00 -14.70 54639.88 88888.00 2015-06-23 11:17:03.875 174 12001.05 -14.75 54639.93 88888.00 2015-06-23 11:17:04.000 174 12001.05 -14.78 54639.93 88888.00 2015-06-23 11:17:04.125 174 12000.90 -14.82 54639.97 88888.00 2015-06-23 11:17:04.250 174 12000.80 -14.88 54640.00 88888.00 2015-06-23 11:17:04.375 174 12000.85 -14.88 54640.00 88888.00 2015-06-23 11:17:04.500 174 12000.88 -14.88 54640.03 88888.00 2015-06-23 11:17:04.625 174 12000.88 -14.90 54640.05 88888.00 2015-06-23 11:17:04.750 174 12000.85 -14.93 54640.07 88888.00 2015-06-23 11:17:04.875 174 12000.85 -14.93 54640.15 88888.00 2015-06-23 11:17:05.000 174 12000.83 -14.95 54640.15 88888.00 2015-06-23 11:17:05.125 174 12000.80 -14.95 54640.18 88888.00 2015-06-23 11:17:05.250 174 12000.75 -14.97 54640.22 88888.00 2015-06-23 11:17:05.375 174 12000.70 -14.95 54640.22 88888.00 2015-06-23 11:17:05.500 174 12000.73 -14.93 54640.28 88888.00 2015-06-23 11:17:05.625 174 12000.67 -14.90 54640.32 88888.00 2015-06-23 11:17:05.750 174 12000.60 -14.90 54640.35 88888.00 2015-06-23 11:17:05.875 174 12000.50 -14.88 54640.38 88888.00 2015-06-23 11:17:06.000 174 12000.48 -14.88 54640.40 88888.00 2015-06-23 11:17:06.125 174 12000.42 -14.80 54640.45 88888.00 2015-06-23 11:17:06.250 174 12000.42 -14.78 54640.50 88888.00 2015-06-23 11:17:06.375 174 12000.35 -14.78 54640.47 88888.00 2015-06-23 11:17:06.500 174 12000.27 -14.72 54640.53 88888.00 2015-06-23 11:17:06.625 174 12000.25 -14.68 54640.55 88888.00 2015-06-23 11:17:06.750 174 12000.27 -14.65 54640.60 88888.00 2015-06-23 11:17:06.875 174 12000.25 -14.60 54640.62 88888.00 2015-06-23 11:17:07.000 174 12000.20 -14.60 54640.62 88888.00 2015-06-23 11:17:07.125 174 12000.15 -14.57 54640.65 88888.00 2015-06-23 11:17:07.250 174 12000.10 -14.55 54640.70 88888.00 2015-06-23 11:17:07.375 174 12000.12 -14.53 54640.68 88888.00 2015-06-23 11:17:07.500 174 12000.15 -14.53 54640.72 88888.00 2015-06-23 11:17:07.625 174 12000.15 -14.53 54640.72 88888.00 2015-06-23 11:17:07.750 174 12000.15 -14.50 54640.75 88888.00 2015-06-23 11:17:07.875 174 12000.17 -14.53 54640.78 88888.00 2015-06-23 11:17:08.000 174 12000.15 -14.53 54640.80 88888.00 2015-06-23 11:17:08.125 174 12000.12 -14.55 54640.85 88888.00 2015-06-23 11:17:08.250 174 12000.10 -14.57 54640.88 88888.00 2015-06-23 11:17:08.375 174 12000.15 -14.57 54640.90 88888.00 2015-06-23 11:17:08.500 174 12000.10 -14.57 54640.93 88888.00 2015-06-23 11:17:08.625 174 12000.02 -14.60 54640.97 88888.00 2015-06-23 11:17:08.750 174 12000.00 -14.62 54641.03 88888.00 2015-06-23 11:17:08.875 174 11999.95 -14.60 54641.10 88888.00 2015-06-23 11:17:09.000 174 11999.80 -14.62 54641.15 88888.00 2015-06-23 11:17:09.125 174 11999.60 -14.57 54641.20 88888.00 2015-06-23 11:17:09.250 174 11999.48 -14.60 54641.25 88888.00 2015-06-23 11:17:09.375 174 11999.42 -14.57 54641.32 88888.00 2015-06-23 11:17:09.500 174 11999.27 -14.53 54641.43 88888.00 2015-06-23 11:17:09.625 174 11999.10 -14.45 54641.50 88888.00 2015-06-23 11:17:09.750 174 11998.95 -14.40 54641.55 88888.00 2015-06-23 11:17:09.875 174 11998.80 -14.35 54641.60 88888.00 2015-06-23 11:17:10.000 174 11998.62 -14.32 54641.65 88888.00 2015-06-23 11:17:10.125 174 11998.40 -14.28 54641.75 88888.00 2015-06-23 11:17:10.250 174 11998.23 -14.25 54641.88 88888.00 2015-06-23 11:17:10.375 174 11998.12 -14.20 54641.95 88888.00 2015-06-23 11:17:10.500 174 11997.98 -14.15 54642.00 88888.00 2015-06-23 11:17:10.625 174 11997.88 -14.12 54642.10 88888.00 2015-06-23 11:17:10.750 174 11997.88 -14.10 54642.18 88888.00 2015-06-23 11:17:10.875 174 11997.83 -14.07 54642.25 88888.00 2015-06-23 11:17:11.000 174 11997.80 -14.05 54642.30 88888.00 2015-06-23 11:17:11.125 174 11997.75 -14.05 54642.40 88888.00 2015-06-23 11:17:11.250 174 11997.67 -14.07 54642.47 88888.00 2015-06-23 11:17:11.375 174 11997.67 -14.10 54642.55 88888.00 2015-06-23 11:17:11.500 174 11997.60 -14.10 54642.65 88888.00 2015-06-23 11:17:11.625 174 11997.52 -14.12 54642.72 88888.00 2015-06-23 11:17:11.750 174 11997.52 -14.10 54642.82 88888.00 2015-06-23 11:17:11.875 174 11997.52 -14.10 54642.93 88888.00 2015-06-23 11:17:12.000 174 11997.50 -14.12 54643.03 88888.00 2015-06-23 11:17:12.125 174 11997.42 -14.10 54643.15 88888.00 2015-06-23 11:17:12.250 174 11997.35 -14.15 54643.25 88888.00 2015-06-23 11:17:12.375 174 11997.30 -14.15 54643.30 88888.00 2015-06-23 11:17:12.500 174 11997.20 -14.12 54643.40 88888.00 2015-06-23 11:17:12.625 174 11997.15 -14.12 54643.53 88888.00 2015-06-23 11:17:12.750 174 11997.08 -14.12 54643.65 88888.00 2015-06-23 11:17:12.875 174 11996.98 -14.12 54643.75 88888.00 2015-06-23 11:17:13.000 174 11996.85 -14.12 54643.85 88888.00 2015-06-23 11:17:13.125 174 11996.65 -14.15 54643.97 88888.00 2015-06-23 11:17:13.250 174 11996.50 -14.18 54644.12 88888.00 2015-06-23 11:17:13.375 174 11996.38 -14.20 54644.20 88888.00 2015-06-23 11:17:13.500 174 11996.20 -14.25 54644.30 88888.00 2015-06-23 11:17:13.625 174 11996.05 -14.25 54644.43 88888.00 2015-06-23 11:17:13.750 174 11995.88 -14.28 54644.55 88888.00 2015-06-23 11:17:13.875 174 11995.73 -14.30 54644.68 88888.00 2015-06-23 11:17:14.000 174 11995.60 -14.30 54644.80 88888.00 2015-06-23 11:17:14.125 174 11995.40 -14.32 54644.90 88888.00 2015-06-23 11:17:14.250 174 11995.23 -14.30 54645.05 88888.00 2015-06-23 11:17:14.375 174 11995.12 -14.30 54645.15 88888.00 2015-06-23 11:17:14.500 174 11995.05 -14.28 54645.28 88888.00 2015-06-23 11:17:14.625 174 11994.90 -14.28 54645.40 88888.00 2015-06-23 11:17:14.750 174 11994.70 -14.25 54645.50 88888.00 2015-06-23 11:17:14.875 174 11994.50 -14.18 54645.60 88888.00 2015-06-23 11:17:15.000 174 11994.42 -14.12 54645.70 88888.00 2015-06-23 11:17:15.125 174 11994.35 -14.05 54645.82 88888.00 2015-06-23 11:17:15.250 174 11994.17 -13.93 54646.03 88888.00 2015-06-23 11:17:15.375 174 11994.02 -13.78 54646.10 88888.00 2015-06-23 11:17:15.500 174 11993.92 -13.68 54646.22 88888.00 2015-06-23 11:17:15.625 174 11993.85 -13.57 54646.30 88888.00 2015-06-23 11:17:15.750 174 11993.75 -13.47 54646.40 88888.00 2015-06-23 11:17:15.875 174 11993.73 -13.35 54646.50 88888.00 2015-06-23 11:17:16.000 174 11993.73 -13.20 54646.62 88888.00 2015-06-23 11:17:16.125 174 11993.67 -13.05 54646.75 88888.00 2015-06-23 11:17:16.250 174 11993.55 -12.95 54646.85 88888.00 2015-06-23 11:17:16.375 174 11993.52 -12.82 54646.95 88888.00 2015-06-23 11:17:16.500 174 11993.55 -12.65 54647.05 88888.00 2015-06-23 11:17:16.625 174 11993.58 -12.55 54647.15 88888.00 2015-06-23 11:17:16.750 174 11993.58 -12.45 54647.25 88888.00 2015-06-23 11:17:16.875 174 11993.58 -12.35 54647.35 88888.00 2015-06-23 11:17:17.000 174 11993.60 -12.30 54647.45 88888.00 2015-06-23 11:17:17.125 174 11993.65 -12.22 54647.55 88888.00 2015-06-23 11:17:17.250 174 11993.62 -12.18 54647.70 88888.00 2015-06-23 11:17:17.375 174 11993.65 -12.12 54647.75 88888.00 2015-06-23 11:17:17.500 174 11993.62 -12.12 54647.90 88888.00 2015-06-23 11:17:17.625 174 11993.62 -12.15 54648.00 88888.00 2015-06-23 11:17:17.750 174 11993.65 -12.22 54648.07 88888.00 2015-06-23 11:17:17.875 174 11993.65 -12.30 54648.15 88888.00 2015-06-23 11:17:18.000 174 11993.65 -12.38 54648.25 88888.00 2015-06-23 11:17:18.125 174 11993.67 -12.50 54648.38 88888.00 2015-06-23 11:17:18.250 174 11993.62 -12.62 54648.47 88888.00 2015-06-23 11:17:18.375 174 11993.67 -12.75 54648.55 88888.00 2015-06-23 11:17:18.500 174 11993.67 -12.85 54648.65 88888.00 2015-06-23 11:17:18.625 174 11993.75 -13.00 54648.72 88888.00 2015-06-23 11:17:18.750 174 11993.77 -13.20 54648.85 88888.00 2015-06-23 11:17:18.875 174 11993.73 -13.40 54648.93 88888.00 2015-06-23 11:17:19.000 174 11993.67 -13.60 54649.03 88888.00 2015-06-23 11:17:19.125 174 11993.73 -13.80 54649.18 88888.00 2015-06-23 11:17:19.250 174 11993.80 -14.07 54649.28 88888.00 2015-06-23 11:17:19.375 174 11993.80 -14.25 54649.30 88888.00 2015-06-23 11:17:19.500 174 11993.75 -14.45 54649.40 88888.00 2015-06-23 11:17:19.625 174 11993.80 -14.68 54649.50 88888.00 2015-06-23 11:17:19.750 174 11993.85 -14.93 54649.62 88888.00 2015-06-23 11:17:19.875 174 11993.88 -15.12 54649.70 88888.00 2015-06-23 11:17:20.000 174 11993.90 -15.32 54649.78 88888.00 2015-06-23 11:17:20.125 174 11993.88 -15.55 54649.88 88888.00 2015-06-23 11:17:20.250 174 11993.88 -15.82 54649.97 88888.00 2015-06-23 11:17:20.375 174 11993.95 -15.97 54650.05 88888.00 2015-06-23 11:17:20.500 174 11994.00 -16.15 54650.12 88888.00 2015-06-23 11:17:20.625 174 11994.05 -16.35 54650.22 88888.00 2015-06-23 11:17:20.750 174 11994.08 -16.52 54650.32 88888.00 2015-06-23 11:17:20.875 174 11994.08 -16.68 54650.43 88888.00 2015-06-23 11:17:21.000 174 11994.12 -16.77 54650.45 88888.00 2015-06-23 11:17:21.125 174 11994.08 -16.90 54650.53 88888.00 2015-06-23 11:17:21.250 174 11994.05 -17.05 54650.65 88888.00 2015-06-23 11:17:21.375 174 11994.08 -17.10 54650.70 88888.00 2015-06-23 11:17:21.500 174 11994.08 -17.18 54650.75 88888.00 2015-06-23 11:17:21.625 174 11994.08 -17.23 54650.82 88888.00 2015-06-23 11:17:21.750 174 11994.10 -17.25 54650.90 88888.00 2015-06-23 11:17:21.875 174 11994.08 -17.32 54651.00 88888.00 2015-06-23 11:17:22.000 174 11994.05 -17.32 54651.05 88888.00 2015-06-23 11:17:22.125 174 11994.05 -17.32 54651.12 88888.00 2015-06-23 11:17:22.250 174 11994.00 -17.38 54651.22 88888.00 2015-06-23 11:17:22.375 174 11994.00 -17.35 54651.28 88888.00 2015-06-23 11:17:22.500 174 11993.92 -17.40 54651.30 88888.00 2015-06-23 11:17:22.625 174 11993.83 -17.43 54651.35 88888.00 2015-06-23 11:17:22.750 174 11993.75 -17.40 54651.47 88888.00 2015-06-23 11:17:22.875 174 11993.70 -17.38 54651.55 88888.00 2015-06-23 11:17:23.000 174 11993.62 -17.35 54651.60 88888.00 2015-06-23 11:17:23.125 174 11993.50 -17.35 54651.68 88888.00 2015-06-23 11:17:23.250 174 11993.27 -17.32 54651.75 88888.00 2015-06-23 11:17:23.375 174 11993.15 -17.30 54651.82 88888.00 2015-06-23 11:17:23.500 174 11993.10 -17.27 54651.93 88888.00 2015-06-23 11:17:23.625 174 11993.02 -17.30 54651.95 88888.00 2015-06-23 11:17:23.750 174 11992.95 -17.30 54651.97 88888.00 2015-06-23 11:17:23.875 174 11992.83 -17.32 54652.03 88888.00 2015-06-23 11:17:24.000 174 11992.70 -17.35 54652.05 88888.00 2015-06-23 11:17:24.125 174 11992.58 -17.38 54652.15 88888.00 2015-06-23 11:17:24.250 174 11992.45 -17.43 54652.22 88888.00 2015-06-23 11:17:24.375 174 11992.40 -17.48 54652.30 88888.00 2015-06-23 11:17:24.500 174 11992.20 -17.52 54652.35 88888.00 2015-06-23 11:17:24.625 174 11992.05 -17.57 54652.40 88888.00 2015-06-23 11:17:24.750 174 11991.88 -17.65 54652.47 88888.00 2015-06-23 11:17:24.875 174 11991.67 -17.68 54652.53 88888.00 2015-06-23 11:17:25.000 174 11991.55 -17.75 54652.57 88888.00 2015-06-23 11:17:25.125 174 11991.35 -17.85 54652.65 88888.00 2015-06-23 11:17:25.250 174 11991.15 -17.95 54652.72 88888.00 2015-06-23 11:17:25.375 174 11990.95 -18.00 54652.78 88888.00 2015-06-23 11:17:25.500 174 11990.73 -18.05 54652.85 88888.00 2015-06-23 11:17:25.625 174 11990.50 -18.10 54652.93 88888.00 2015-06-23 11:17:25.750 174 11990.30 -18.10 54653.00 88888.00 2015-06-23 11:17:25.875 174 11990.12 -18.15 54653.05 88888.00 2015-06-23 11:17:26.000 174 11989.92 -18.18 54653.10 88888.00 2015-06-23 11:17:26.125 174 11989.67 -18.18 54653.18 88888.00 2015-06-23 11:17:26.250 174 11989.45 -18.23 54653.30 88888.00 2015-06-23 11:17:26.375 174 11989.35 -18.20 54653.35 88888.00 2015-06-23 11:17:26.500 174 11989.15 -18.18 54653.38 88888.00 2015-06-23 11:17:26.625 174 11988.90 -18.20 54653.43 88888.00 2015-06-23 11:17:26.750 174 11988.67 -18.20 54653.47 88888.00 2015-06-23 11:17:26.875 174 11988.45 -18.20 54653.53 88888.00 2015-06-23 11:17:27.000 174 11988.25 -18.20 54653.55 88888.00 2015-06-23 11:17:27.125 174 11988.10 -18.15 54653.60 88888.00 2015-06-23 11:17:27.250 174 11988.00 -18.10 54653.65 88888.00 2015-06-23 11:17:27.375 174 11987.95 -18.02 54653.70 88888.00 2015-06-23 11:17:27.500 174 11987.75 -17.95 54653.70 88888.00 2015-06-23 11:17:27.625 174 11987.58 -17.85 54653.72 88888.00 2015-06-23 11:17:27.750 174 11987.52 -17.77 54653.80 88888.00 2015-06-23 11:17:27.875 174 11987.48 -17.65 54653.82 88888.00 2015-06-23 11:17:28.000 174 11987.48 -17.60 54653.85 88888.00 2015-06-23 11:17:28.125 174 11987.45 -17.48 54653.90 88888.00 2015-06-23 11:17:28.250 174 11987.35 -17.40 54653.90 88888.00 2015-06-23 11:17:28.375 174 11987.23 -17.25 54653.93 88888.00 2015-06-23 11:17:28.500 174 11987.20 -17.12 54653.95 88888.00 2015-06-23 11:17:28.625 174 11987.20 -17.00 54654.00 88888.00 2015-06-23 11:17:28.750 174 11987.20 -16.88 54654.00 88888.00 2015-06-23 11:17:28.875 174 11987.17 -16.77 54654.07 88888.00 2015-06-23 11:17:29.000 174 11987.20 -16.62 54654.07 88888.00 2015-06-23 11:17:29.125 174 11987.17 -16.50 54654.07 88888.00 2015-06-23 11:17:29.250 174 11987.10 -16.38 54654.12 88888.00 2015-06-23 11:17:29.375 174 11987.08 -16.27 54654.15 88888.00 2015-06-23 11:17:29.500 174 11987.08 -16.12 54654.18 88888.00 2015-06-23 11:17:29.625 174 11987.08 -16.02 54654.22 88888.00 2015-06-23 11:17:29.750 174 11987.08 -15.93 54654.22 88888.00 2015-06-23 11:17:29.875 174 11987.00 -15.80 54654.25 88888.00 2015-06-23 11:17:30.000 174 11987.00 -15.68 54654.25 88888.00 2015-06-23 11:17:30.125 174 11986.95 -15.60 54654.28 88888.00 2015-06-23 11:17:30.250 174 11986.88 -15.47 54654.30 88888.00 2015-06-23 11:17:30.375 174 11986.85 -15.35 54654.32 88888.00 2015-06-23 11:17:30.500 174 11986.77 -15.28 54654.32 88888.00 2015-06-23 11:17:30.625 174 11986.65 -15.22 54654.35 88888.00 2015-06-23 11:17:30.750 174 11986.50 -15.15 54654.38 88888.00 2015-06-23 11:17:30.875 174 11986.48 -15.12 54654.40 88888.00 2015-06-23 11:17:31.000 174 11986.48 -15.03 54654.43 88888.00 2015-06-23 11:17:31.125 174 11986.42 -14.95 54654.45 88888.00 2015-06-23 11:17:31.250 174 11986.35 -14.93 54654.50 88888.00 2015-06-23 11:17:31.375 174 11986.35 -14.85 54654.50 88888.00 2015-06-23 11:17:31.500 174 11986.33 -14.78 54654.53 88888.00 2015-06-23 11:17:31.625 174 11986.27 -14.72 54654.55 88888.00 2015-06-23 11:17:31.750 174 11986.23 -14.68 54654.57 88888.00 2015-06-23 11:17:31.875 174 11986.12 -14.65 54654.62 88888.00 2015-06-23 11:17:32.000 174 11986.08 -14.62 54654.65 88888.00 2015-06-23 11:17:32.125 174 11986.08 -14.57 54654.68 88888.00 2015-06-23 11:17:32.250 174 11986.05 -14.53 54654.70 88888.00 2015-06-23 11:17:32.375 174 11986.05 -14.43 54654.75 88888.00 2015-06-23 11:17:32.500 174 11985.98 -14.40 54654.78 88888.00 2015-06-23 11:17:32.625 174 11985.90 -14.40 54654.80 88888.00 2015-06-23 11:17:32.750 174 11985.90 -14.40 54654.85 88888.00 2015-06-23 11:17:32.875 174 11985.85 -14.38 54654.88 88888.00 2015-06-23 11:17:33.000 174 11985.73 -14.35 54654.90 88888.00 2015-06-23 11:17:33.125 174 11985.67 -14.32 54654.95 88888.00 2015-06-23 11:17:33.250 174 11985.67 -14.28 54654.97 88888.00 2015-06-23 11:17:33.375 174 11985.65 -14.28 54655.00 88888.00 2015-06-23 11:17:33.500 174 11985.60 -14.25 54655.03 88888.00 2015-06-23 11:17:33.625 174 11985.52 -14.25 54655.05 88888.00 2015-06-23 11:17:33.750 174 11985.42 -14.25 54655.07 88888.00 2015-06-23 11:17:33.875 174 11985.38 -14.25 54655.10 88888.00 2015-06-23 11:17:34.000 174 11985.27 -14.28 54655.12 88888.00 2015-06-23 11:17:34.125 174 11985.17 -14.25 54655.15 88888.00 2015-06-23 11:17:34.250 174 11985.08 -14.30 54655.20 88888.00 2015-06-23 11:17:34.375 174 11985.05 -14.30 54655.22 88888.00 2015-06-23 11:17:34.500 174 11984.98 -14.32 54655.25 88888.00 2015-06-23 11:17:34.625 174 11984.88 -14.38 54655.28 88888.00 2015-06-23 11:17:34.750 174 11984.80 -14.40 54655.28 88888.00 2015-06-23 11:17:34.875 174 11984.77 -14.40 54655.30 88888.00 2015-06-23 11:17:35.000 174 11984.67 -14.43 54655.32 88888.00 2015-06-23 11:17:35.125 174 11984.60 -14.45 54655.40 88888.00 2015-06-23 11:17:35.250 174 11984.50 -14.47 54655.45 88888.00 2015-06-23 11:17:35.375 174 11984.42 -14.45 54655.45 88888.00 2015-06-23 11:17:35.500 174 11984.35 -14.47 54655.47 88888.00 2015-06-23 11:17:35.625 174 11984.30 -14.53 54655.53 88888.00 2015-06-23 11:17:35.750 174 11984.27 -14.53 54655.57 88888.00 2015-06-23 11:17:35.875 174 11984.27 -14.55 54655.60 88888.00 2015-06-23 11:17:36.000 174 11984.30 -14.57 54655.60 88888.00 2015-06-23 11:17:36.125 174 11984.35 -14.55 54655.62 88888.00 2015-06-23 11:17:36.250 174 11984.35 -14.55 54655.65 88888.00 2015-06-23 11:17:36.375 174 11984.42 -14.50 54655.70 88888.00 2015-06-23 11:17:36.500 174 11984.42 -14.50 54655.70 88888.00 2015-06-23 11:17:36.625 174 11984.42 -14.47 54655.72 88888.00 2015-06-23 11:17:36.750 174 11984.42 -14.45 54655.72 88888.00 2015-06-23 11:17:36.875 174 11984.52 -14.43 54655.75 88888.00 2015-06-23 11:17:37.000 174 11984.62 -14.40 54655.78 88888.00 2015-06-23 11:17:37.125 174 11984.62 -14.35 54655.82 88888.00 2015-06-23 11:17:37.250 174 11984.65 -14.32 54655.85 88888.00 2015-06-23 11:17:37.375 174 11984.62 -14.32 54655.82 88888.00 2015-06-23 11:17:37.500 174 11984.65 -14.30 54655.88 88888.00 2015-06-23 11:17:37.625 174 11984.70 -14.30 54655.90 88888.00 2015-06-23 11:17:37.750 174 11984.73 -14.30 54655.93 88888.00 2015-06-23 11:17:37.875 174 11984.77 -14.30 54655.95 88888.00 2015-06-23 11:17:38.000 174 11984.85 -14.22 54655.97 88888.00 2015-06-23 11:17:38.125 174 11984.92 -14.25 54656.03 88888.00 2015-06-23 11:17:38.250 174 11984.92 -14.32 54656.05 88888.00 2015-06-23 11:17:38.375 174 11984.92 -14.32 54656.07 88888.00 2015-06-23 11:17:38.500 174 11984.90 -14.32 54656.07 88888.00 2015-06-23 11:17:38.625 174 11984.90 -14.32 54656.12 88888.00 2015-06-23 11:17:38.750 174 11984.92 -14.32 54656.12 88888.00 2015-06-23 11:17:38.875 174 11984.90 -14.38 54656.15 88888.00 2015-06-23 11:17:39.000 174 11984.85 -14.43 54656.18 88888.00 2015-06-23 11:17:39.125 174 11984.80 -14.45 54656.22 88888.00 2015-06-23 11:17:39.250 174 11984.75 -14.43 54656.28 88888.00 2015-06-23 11:17:39.375 174 11984.73 -14.47 54656.28 88888.00 2015-06-23 11:17:39.500 174 11984.70 -14.53 54656.32 88888.00 2015-06-23 11:17:39.625 174 11984.75 -14.53 54656.38 88888.00 2015-06-23 11:17:39.750 174 11984.80 -14.55 54656.45 88888.00 2015-06-23 11:17:39.875 174 11984.80 -14.60 54656.47 88888.00 2015-06-23 11:17:40.000 174 11984.73 -14.65 54656.50 88888.00 2015-06-23 11:17:40.125 174 11984.70 -14.72 54656.55 88888.00 2015-06-23 11:17:40.250 174 11984.65 -14.82 54656.60 88888.00 2015-06-23 11:17:40.375 174 11984.67 -14.85 54656.65 88888.00 2015-06-23 11:17:40.500 174 11984.67 -14.95 54656.68 88888.00 2015-06-23 11:17:40.625 174 11984.70 -15.05 54656.72 88888.00 2015-06-23 11:17:40.750 174 11984.65 -15.15 54656.75 88888.00 2015-06-23 11:17:40.875 174 11984.62 -15.22 54656.80 88888.00 2015-06-23 11:17:41.000 174 11984.62 -15.32 54656.82 88888.00 2015-06-23 11:17:41.125 174 11984.60 -15.43 54656.88 88888.00 2015-06-23 11:17:41.250 174 11984.62 -15.53 54656.95 88888.00 2015-06-23 11:17:41.375 174 11984.75 -15.62 54656.97 88888.00 2015-06-23 11:17:41.500 174 11984.77 -15.72 54657.00 88888.00 2015-06-23 11:17:41.625 174 11984.85 -15.80 54657.07 88888.00 2015-06-23 11:17:41.750 174 11984.92 -15.90 54657.10 88888.00 2015-06-23 11:17:41.875 174 11984.98 -15.97 54657.15 88888.00 2015-06-23 11:17:42.000 174 11985.12 -16.05 54657.20 88888.00 2015-06-23 11:17:42.125 174 11985.25 -16.10 54657.28 88888.00 2015-06-23 11:17:42.250 174 11985.30 -16.23 54657.35 88888.00 2015-06-23 11:17:42.375 174 11985.35 -16.27 54657.32 88888.00 2015-06-23 11:17:42.500 174 11985.45 -16.35 54657.35 88888.00 2015-06-23 11:17:42.625 174 11985.60 -16.43 54657.43 88888.00 2015-06-23 11:17:42.750 174 11985.75 -16.45 54657.47 88888.00 2015-06-23 11:17:42.875 174 11985.92 -16.50 54657.50 88888.00 2015-06-23 11:17:43.000 174 11986.00 -16.55 54657.55 88888.00 2015-06-23 11:17:43.125 174 11986.12 -16.57 54657.62 88888.00 2015-06-23 11:17:43.250 174 11986.27 -16.60 54657.65 88888.00 2015-06-23 11:17:43.375 174 11986.35 -16.65 54657.65 88888.00 2015-06-23 11:17:43.500 174 11986.52 -16.73 54657.68 88888.00 2015-06-23 11:17:43.625 174 11986.73 -16.68 54657.75 88888.00 2015-06-23 11:17:43.750 174 11986.90 -16.65 54657.82 88888.00 2015-06-23 11:17:43.875 174 11987.08 -16.65 54657.82 88888.00 2015-06-23 11:17:44.000 174 11987.20 -16.65 54657.85 88888.00 2015-06-23 11:17:44.125 174 11987.40 -16.65 54657.90 88888.00 2015-06-23 11:17:44.250 174 11987.50 -16.65 54657.93 88888.00 2015-06-23 11:17:44.375 174 11987.67 -16.60 54657.95 88888.00 2015-06-23 11:17:44.500 174 11987.92 -16.60 54658.00 88888.00 2015-06-23 11:17:44.625 174 11988.05 -16.55 54658.05 88888.00 2015-06-23 11:17:44.750 174 11988.10 -16.55 54658.12 88888.00 2015-06-23 11:17:44.875 174 11988.20 -16.52 54658.18 88888.00 2015-06-23 11:17:45.000 174 11988.40 -16.52 54658.22 88888.00 2015-06-23 11:17:45.125 174 11988.52 -16.50 54658.30 88888.00 2015-06-23 11:17:45.250 174 11988.62 -16.57 54658.35 88888.00 2015-06-23 11:17:45.375 174 11988.80 -16.57 54658.43 88888.00 2015-06-23 11:17:45.500 174 11988.88 -16.62 54658.45 88888.00 2015-06-23 11:17:45.625 174 11988.98 -16.70 54658.53 88888.00 2015-06-23 11:17:45.750 174 11989.08 -16.73 54658.60 88888.00 2015-06-23 11:17:45.875 174 11989.08 -16.80 54658.68 88888.00 2015-06-23 11:17:46.000 174 11989.10 -16.88 54658.78 88888.00 2015-06-23 11:17:46.125 174 11989.12 -16.98 54658.85 88888.00 2015-06-23 11:17:46.250 174 11989.12 -17.15 54658.95 88888.00 2015-06-23 11:17:46.375 174 11989.23 -17.25 54659.03 88888.00 2015-06-23 11:17:46.500 174 11989.23 -17.38 54659.12 88888.00 2015-06-23 11:17:46.625 174 11989.15 -17.52 54659.20 88888.00 2015-06-23 11:17:46.750 174 11989.05 -17.65 54659.32 88888.00 2015-06-23 11:17:46.875 174 11989.00 -17.80 54659.40 88888.00 2015-06-23 11:17:47.000 174 11988.95 -17.95 54659.50 88888.00 2015-06-23 11:17:47.125 174 11988.88 -18.10 54659.60 88888.00 2015-06-23 11:17:47.250 174 11988.83 -18.30 54659.72 88888.00 2015-06-23 11:17:47.375 174 11988.83 -18.40 54659.82 88888.00 2015-06-23 11:17:47.500 174 11988.80 -18.52 54659.93 88888.00 2015-06-23 11:17:47.625 174 11988.77 -18.70 54660.00 88888.00 2015-06-23 11:17:47.750 174 11988.73 -18.85 54660.07 88888.00 2015-06-23 11:17:47.875 174 11988.70 -18.98 54660.18 88888.00 2015-06-23 11:17:48.000 174 11988.67 -19.15 54660.28 88888.00 2015-06-23 11:17:48.125 174 11988.60 -19.32 54660.35 88888.00 2015-06-23 11:17:48.250 174 11988.52 -19.48 54660.47 88888.00 2015-06-23 11:17:48.375 174 11988.52 -19.55 54660.57 88888.00 2015-06-23 11:17:48.500 174 11988.45 -19.68 54660.65 88888.00 2015-06-23 11:17:48.625 174 11988.38 -19.82 54660.78 88888.00 2015-06-23 11:17:48.750 174 11988.35 -19.90 54660.88 88888.00 2015-06-23 11:17:48.875 174 11988.23 -20.00 54660.95 88888.00 2015-06-23 11:17:49.000 174 11988.12 -20.10 54661.00 88888.00 2015-06-23 11:17:49.125 174 11988.02 -20.20 54661.15 88888.00 2015-06-23 11:17:49.250 174 11987.90 -20.35 54661.25 88888.00 2015-06-23 11:17:49.375 174 11987.88 -20.43 54661.35 88888.00 2015-06-23 11:17:49.500 174 11987.77 -20.50 54661.45 88888.00 2015-06-23 11:17:49.625 174 11987.60 -20.62 54661.53 88888.00 2015-06-23 11:17:49.750 174 11987.38 -20.70 54661.62 88888.00 2015-06-23 11:17:49.875 174 11987.23 -20.77 54661.75 88888.00 2015-06-23 11:17:50.000 174 11987.20 -20.82 54661.88 88888.00 2015-06-23 11:17:50.125 174 11987.00 -20.93 54661.97 88888.00 2015-06-23 11:17:50.250 174 11986.80 -21.05 54662.10 88888.00 2015-06-23 11:17:50.375 174 11986.70 -21.07 54662.18 88888.00 2015-06-23 11:17:50.500 174 11986.48 -21.18 54662.30 88888.00 2015-06-23 11:17:50.625 174 11986.38 -21.20 54662.43 88888.00 2015-06-23 11:17:50.750 174 11986.25 -21.27 54662.53 88888.00 2015-06-23 11:17:50.875 174 11986.00 -21.32 54662.65 88888.00 2015-06-23 11:17:51.000 174 11985.77 -21.40 54662.75 88888.00 2015-06-23 11:17:51.125 174 11985.58 -21.45 54662.85 88888.00 2015-06-23 11:17:51.250 174 11985.40 -21.52 54663.03 88888.00 2015-06-23 11:17:51.375 174 11985.30 -21.52 54663.12 88888.00 2015-06-23 11:17:51.500 174 11985.15 -21.55 54663.22 88888.00 2015-06-23 11:17:51.625 174 11984.92 -21.57 54663.32 88888.00 2015-06-23 11:17:51.750 174 11984.88 -21.57 54663.40 88888.00 2015-06-23 11:17:51.875 174 11984.80 -21.57 54663.53 88888.00 2015-06-23 11:17:52.000 174 11984.77 -21.60 54663.62 88888.00 2015-06-23 11:17:52.125 174 11984.67 -21.62 54663.72 88888.00 2015-06-23 11:17:52.250 174 11984.48 -21.65 54663.85 88888.00 2015-06-23 11:17:52.375 174 11984.40 -21.62 54663.93 88888.00 2015-06-23 11:17:52.500 174 11984.27 -21.62 54664.05 88888.00 2015-06-23 11:17:52.625 174 11984.17 -21.65 54664.12 88888.00 2015-06-23 11:17:52.750 174 11984.00 -21.68 54664.25 88888.00 2015-06-23 11:17:52.875 174 11983.90 -21.70 54664.38 88888.00 2015-06-23 11:17:53.000 174 11983.90 -21.68 54664.45 88888.00 2015-06-23 11:17:53.125 174 11983.77 -21.70 54664.60 88888.00 2015-06-23 11:17:53.250 174 11983.52 -21.70 54664.72 88888.00 2015-06-23 11:17:53.375 174 11983.45 -21.70 54664.78 88888.00 2015-06-23 11:17:53.500 174 11983.30 -21.73 54664.85 88888.00 2015-06-23 11:17:53.625 174 11983.12 -21.73 54664.95 88888.00 2015-06-23 11:17:53.750 174 11982.95 -21.75 54665.07 88888.00 2015-06-23 11:17:53.875 174 11982.83 -21.73 54665.20 88888.00 2015-06-23 11:17:54.000 174 11982.65 -21.73 54665.30 88888.00 2015-06-23 11:17:54.125 174 11982.48 -21.75 54665.43 88888.00 2015-06-23 11:17:54.250 174 11982.30 -21.75 54665.57 88888.00 2015-06-23 11:17:54.375 174 11982.25 -21.73 54665.65 88888.00 2015-06-23 11:17:54.500 174 11982.10 -21.70 54665.75 88888.00 2015-06-23 11:17:54.625 174 11981.90 -21.70 54665.85 88888.00 2015-06-23 11:17:54.750 174 11981.70 -21.70 54665.95 88888.00 2015-06-23 11:17:54.875 174 11981.62 -21.68 54666.05 88888.00 2015-06-23 11:17:55.000 174 11981.52 -21.65 54666.12 88888.00 2015-06-23 11:17:55.125 174 11981.42 -21.60 54666.28 88888.00 2015-06-23 11:17:55.250 174 11981.30 -21.55 54666.40 88888.00 2015-06-23 11:17:55.375 174 11981.23 -21.50 54666.45 88888.00 2015-06-23 11:17:55.500 174 11981.15 -21.48 54666.57 88888.00 2015-06-23 11:17:55.625 174 11981.12 -21.40 54666.72 88888.00 2015-06-23 11:17:55.750 174 11981.08 -21.32 54666.80 88888.00 2015-06-23 11:17:55.875 174 11980.95 -21.35 54666.88 88888.00 2015-06-23 11:17:56.000 174 11980.85 -21.30 54666.95 88888.00 2015-06-23 11:17:56.125 174 11980.73 -21.25 54667.05 88888.00 2015-06-23 11:17:56.250 174 11980.50 -21.23 54667.15 88888.00 2015-06-23 11:17:56.375 174 11980.45 -21.15 54667.22 88888.00 2015-06-23 11:17:56.500 174 11980.38 -21.10 54667.30 88888.00 2015-06-23 11:17:56.625 174 11980.30 -21.02 54667.38 88888.00 2015-06-23 11:17:56.750 174 11980.23 -21.00 54667.50 88888.00 2015-06-23 11:17:56.875 174 11980.20 -20.93 54667.57 88888.00 2015-06-23 11:17:57.000 174 11980.15 -20.88 54667.70 88888.00 2015-06-23 11:17:57.125 174 11980.17 -20.82 54667.75 88888.00 2015-06-23 11:17:57.250 174 11980.05 -20.82 54667.82 88888.00 2015-06-23 11:17:57.375 174 11980.00 -20.80 54667.85 88888.00 2015-06-23 11:17:57.500 174 11979.92 -20.75 54667.93 88888.00 2015-06-23 11:17:57.625 174 11979.77 -20.68 54667.97 88888.00 2015-06-23 11:17:57.750 174 11979.62 -20.65 54668.00 88888.00 2015-06-23 11:17:57.875 174 11979.55 -20.62 54668.07 88888.00 2015-06-23 11:17:58.000 174 11979.50 -20.57 54668.10 88888.00 2015-06-23 11:17:58.125 174 11979.42 -20.55 54668.18 88888.00 2015-06-23 11:17:58.250 174 11979.35 -20.55 54668.20 88888.00 2015-06-23 11:17:58.375 174 11979.33 -20.52 54668.22 88888.00 2015-06-23 11:17:58.500 174 11979.23 -20.50 54668.28 88888.00 2015-06-23 11:17:58.625 174 11979.17 -20.50 54668.28 88888.00 2015-06-23 11:17:58.750 174 11979.15 -20.50 54668.35 88888.00 2015-06-23 11:17:58.875 174 11979.05 -20.55 54668.38 88888.00 2015-06-23 11:17:59.000 174 11978.98 -20.55 54668.38 88888.00 2015-06-23 11:17:59.125 174 11978.90 -20.55 54668.45 88888.00 2015-06-23 11:17:59.250 174 11978.77 -20.55 54668.50 88888.00 2015-06-23 11:17:59.375 174 11978.73 -20.52 54668.50 88888.00 2015-06-23 11:17:59.500 174 11978.62 -20.57 54668.55 88888.00 2015-06-23 11:17:59.625 174 11978.60 -20.57 54668.57 88888.00 2015-06-23 11:17:59.750 174 11978.50 -20.60 54668.60 88888.00 2015-06-23 11:17:59.875 174 11978.40 -20.65 54668.62 88888.00 2015-06-23 11:18:00.000 174 11978.33 -20.68 54668.68 88888.00 2015-06-23 11:18:00.125 174 11978.20 -20.73 54668.70 88888.00 2015-06-23 11:18:00.250 174 11978.08 -20.75 54668.70 88888.00 2015-06-23 11:18:00.375 174 11977.98 -20.77 54668.72 88888.00 2015-06-23 11:18:00.500 174 11977.85 -20.82 54668.75 88888.00 2015-06-23 11:18:00.625 174 11977.75 -20.85 54668.78 88888.00 2015-06-23 11:18:00.750 174 11977.65 -20.82 54668.80 88888.00 2015-06-23 11:18:00.875 174 11977.50 -20.88 54668.82 88888.00 2015-06-23 11:18:01.000 174 11977.35 -20.90 54668.85 88888.00 2015-06-23 11:18:01.125 174 11977.25 -20.95 54668.88 88888.00 2015-06-23 11:18:01.250 174 11977.05 -21.02 54668.93 88888.00 2015-06-23 11:18:01.375 174 11976.88 -21.05 54668.95 88888.00 2015-06-23 11:18:01.500 174 11976.65 -21.07 54668.97 88888.00 2015-06-23 11:18:01.625 174 11976.42 -21.07 54669.00 88888.00 2015-06-23 11:18:01.750 174 11976.17 -21.10 54669.03 88888.00 2015-06-23 11:18:01.875 174 11975.95 -21.15 54669.03 88888.00 2015-06-23 11:18:02.000 174 11975.80 -21.18 54669.07 88888.00 2015-06-23 11:18:02.125 174 11975.58 -21.20 54669.18 88888.00 2015-06-23 11:18:02.250 174 11975.25 -21.23 54669.20 88888.00 2015-06-23 11:18:02.375 174 11975.08 -21.25 54669.22 88888.00 2015-06-23 11:18:02.500 174 11974.80 -21.25 54669.28 88888.00 2015-06-23 11:18:02.625 174 11974.52 -21.27 54669.30 88888.00 2015-06-23 11:18:02.750 174 11974.30 -21.20 54669.35 88888.00 2015-06-23 11:18:02.875 174 11974.02 -21.20 54669.40 88888.00 2015-06-23 11:18:03.000 174 11973.83 -21.15 54669.43 88888.00 2015-06-23 11:18:03.125 174 11973.55 -21.15 54669.43 88888.00 2015-06-23 11:18:03.250 174 11973.20 -21.18 54669.47 88888.00 2015-06-23 11:18:03.375 174 11973.02 -21.15 54669.47 88888.00 2015-06-23 11:18:03.500 174 11972.80 -21.10 54669.55 88888.00 2015-06-23 11:18:03.625 174 11972.58 -21.10 54669.57 88888.00 2015-06-23 11:18:03.750 174 11972.38 -21.15 54669.62 88888.00 2015-06-23 11:18:03.875 174 11972.15 -21.15 54669.65 88888.00 2015-06-23 11:18:04.000 174 11972.02 -21.18 54669.65 88888.00 2015-06-23 11:18:04.125 174 11971.85 -21.20 54669.72 88888.00 2015-06-23 11:18:04.250 174 11971.62 -21.25 54669.80 88888.00 2015-06-23 11:18:04.375 174 11971.58 -21.30 54669.85 88888.00 2015-06-23 11:18:04.500 174 11971.40 -21.38 54669.90 88888.00 2015-06-23 11:18:04.625 174 11971.23 -21.45 54669.93 88888.00 2015-06-23 11:18:04.750 174 11971.12 -21.50 54670.00 88888.00 2015-06-23 11:18:04.875 174 11971.08 -21.60 54670.07 88888.00 2015-06-23 11:18:05.000 174 11970.95 -21.73 54670.15 88888.00 2015-06-23 11:18:05.125 174 11970.95 -21.82 54670.20 88888.00 2015-06-23 11:18:05.250 174 11970.77 -21.95 54670.28 88888.00 2015-06-23 11:18:05.375 174 11970.73 -22.05 54670.32 88888.00 2015-06-23 11:18:05.500 174 11970.73 -22.15 54670.43 88888.00 2015-06-23 11:18:05.625 174 11970.70 -22.25 54670.55 88888.00 2015-06-23 11:18:05.750 174 11970.62 -22.38 54670.65 88888.00 2015-06-23 11:18:05.875 174 11970.62 -22.45 54670.75 88888.00 2015-06-23 11:18:06.000 174 11970.60 -22.55 54670.88 88888.00 2015-06-23 11:18:06.125 174 11970.65 -22.65 54671.00 88888.00 2015-06-23 11:18:06.250 174 11970.67 -22.82 54671.12 88888.00 2015-06-23 11:18:06.375 174 11970.67 -22.90 54671.22 88888.00 2015-06-23 11:18:06.500 174 11970.75 -23.02 54671.30 88888.00 2015-06-23 11:18:06.625 174 11970.80 -23.12 54671.40 88888.00 2015-06-23 11:18:06.750 174 11970.83 -23.20 54671.53 88888.00 2015-06-23 11:18:06.875 174 11970.85 -23.30 54671.65 88888.00 2015-06-23 11:18:07.000 174 11970.92 -23.38 54671.78 88888.00 2015-06-23 11:18:07.125 174 11970.95 -23.43 54671.95 88888.00 2015-06-23 11:18:07.250 174 11970.95 -23.50 54672.05 88888.00 2015-06-23 11:18:07.375 174 11970.95 -23.55 54672.10 88888.00 2015-06-23 11:18:07.500 174 11970.95 -23.57 54672.28 88888.00 2015-06-23 11:18:07.625 174 11971.00 -23.55 54672.40 88888.00 2015-06-23 11:18:07.750 174 11971.08 -23.57 54672.53 88888.00 2015-06-23 11:18:07.875 174 11971.17 -23.57 54672.62 88888.00 2015-06-23 11:18:08.000 174 11971.17 -23.57 54672.75 88888.00 2015-06-23 11:18:08.125 174 11971.10 -23.57 54672.88 88888.00 2015-06-23 11:18:08.250 174 11971.08 -23.52 54673.00 88888.00 2015-06-23 11:18:08.375 174 11971.17 -23.45 54673.10 88888.00 2015-06-23 11:18:08.500 174 11971.17 -23.40 54673.20 88888.00 2015-06-23 11:18:08.625 174 11971.23 -23.32 54673.30 88888.00 2015-06-23 11:18:08.750 174 11971.20 -23.30 54673.43 88888.00 2015-06-23 11:18:08.875 174 11971.23 -23.23 54673.53 88888.00 2015-06-23 11:18:09.000 174 11971.27 -23.18 54673.62 88888.00 2015-06-23 11:18:09.125 174 11971.27 -23.12 54673.78 88888.00 2015-06-23 11:18:09.250 174 11971.23 -23.00 54673.88 88888.00 2015-06-23 11:18:09.375 174 11971.23 -22.95 54674.00 88888.00 2015-06-23 11:18:09.500 174 11971.27 -22.82 54674.12 88888.00 2015-06-23 11:18:09.625 174 11971.23 -22.75 54674.20 88888.00 2015-06-23 11:18:09.750 174 11971.20 -22.65 54674.30 88888.00 2015-06-23 11:18:09.875 174 11971.23 -22.55 54674.40 88888.00 2015-06-23 11:18:10.000 174 11971.23 -22.50 54674.50 88888.00 2015-06-23 11:18:10.125 174 11971.27 -22.40 54674.62 88888.00 2015-06-23 11:18:10.250 174 11971.40 -22.35 54674.78 88888.00 2015-06-23 11:18:10.375 174 11971.42 -22.27 54674.90 88888.00 2015-06-23 11:18:10.500 174 11971.42 -22.20 54675.03 88888.00 2015-06-23 11:18:10.625 174 11971.38 -22.15 54675.15 88888.00 2015-06-23 11:18:10.750 174 11971.33 -22.12 54675.28 88888.00 2015-06-23 11:18:10.875 174 11971.30 -22.07 54675.43 88888.00 2015-06-23 11:18:11.000 174 11971.33 -22.05 54675.55 88888.00 2015-06-23 11:18:11.125 174 11971.33 -22.02 54675.68 88888.00 2015-06-23 11:18:11.250 174 11971.27 -22.00 54675.85 88888.00 2015-06-23 11:18:11.375 174 11971.30 -21.95 54675.93 88888.00 2015-06-23 11:18:11.500 174 11971.27 -21.95 54676.07 88888.00 2015-06-23 11:18:11.625 174 11971.25 -21.98 54676.20 88888.00 2015-06-23 11:18:11.750 174 11971.17 -22.00 54676.43 88888.00 2015-06-23 11:18:11.875 174 11971.15 -22.00 54676.57 88888.00 2015-06-23 11:18:12.000 174 11971.00 -22.05 54676.72 88888.00 2015-06-23 11:18:12.125 174 11970.88 -22.10 54676.90 88888.00 2015-06-23 11:18:12.250 174 11970.80 -22.15 54677.12 88888.00 2015-06-23 11:18:12.375 174 11970.77 -22.18 54677.28 88888.00 2015-06-23 11:18:12.500 174 11970.58 -22.20 54677.47 88888.00 2015-06-23 11:18:12.625 174 11970.42 -22.23 54677.62 88888.00 2015-06-23 11:18:12.750 174 11970.33 -22.25 54677.82 88888.00 2015-06-23 11:18:12.875 174 11970.17 -22.25 54678.05 88888.00 2015-06-23 11:18:13.000 174 11970.05 -22.25 54678.25 88888.00 2015-06-23 11:18:13.125 174 11969.90 -22.25 54678.47 88888.00 2015-06-23 11:18:13.250 174 11969.73 -22.30 54678.70 88888.00 2015-06-23 11:18:13.375 174 11969.52 -22.27 54678.85 88888.00 2015-06-23 11:18:13.500 174 11969.38 -22.25 54679.07 88888.00 2015-06-23 11:18:13.625 174 11969.25 -22.25 54679.28 88888.00 2015-06-23 11:18:13.750 174 11969.10 -22.27 54679.47 88888.00 2015-06-23 11:18:13.875 174 11968.88 -22.25 54679.68 88888.00 2015-06-23 11:18:14.000 174 11968.77 -22.27 54679.90 88888.00 2015-06-23 11:18:14.125 174 11968.75 -22.27 54680.10 88888.00 2015-06-23 11:18:14.250 174 11968.70 -22.25 54680.35 88888.00 2015-06-23 11:18:14.375 174 11968.70 -22.25 54680.53 88888.00 2015-06-23 11:18:14.500 174 11968.65 -22.25 54680.70 88888.00 2015-06-23 11:18:14.625 174 11968.60 -22.27 54680.82 88888.00 2015-06-23 11:18:14.750 174 11968.60 -22.35 54681.03 88888.00 2015-06-23 11:18:14.875 174 11968.60 -22.38 54681.20 88888.00 2015-06-23 11:18:15.000 174 11968.60 -22.43 54681.40 88888.00 2015-06-23 11:18:15.125 174 11968.67 -22.45 54681.57 88888.00 2015-06-23 11:18:15.250 174 11968.75 -22.55 54681.72 88888.00 2015-06-23 11:18:15.375 174 11968.83 -22.62 54681.85 88888.00 2015-06-23 11:18:15.500 174 11968.90 -22.73 54681.97 88888.00 2015-06-23 11:18:15.625 174 11968.98 -22.88 54682.12 88888.00 2015-06-23 11:18:15.750 174 11969.10 -23.02 54682.28 88888.00 2015-06-23 11:18:15.875 174 11969.20 -23.15 54682.40 88888.00 2015-06-23 11:18:16.000 174 11969.33 -23.27 54682.53 88888.00 2015-06-23 11:18:16.125 174 11969.42 -23.43 54682.70 88888.00 2015-06-23 11:18:16.250 174 11969.48 -23.62 54682.85 88888.00 2015-06-23 11:18:16.375 174 11969.55 -23.77 54682.93 88888.00 2015-06-23 11:18:16.500 174 11969.62 -23.98 54683.03 88888.00 2015-06-23 11:18:16.625 174 11969.77 -24.18 54683.15 88888.00 2015-06-23 11:18:16.750 174 11969.80 -24.35 54683.25 88888.00 2015-06-23 11:18:16.875 174 11969.73 -24.55 54683.35 88888.00 2015-06-23 11:18:17.000 174 11969.70 -24.73 54683.47 88888.00 2015-06-23 11:18:17.125 174 11969.73 -24.90 54683.55 88888.00 2015-06-23 11:18:17.250 174 11969.65 -25.15 54683.68 88888.00 2015-06-23 11:18:17.375 174 11969.60 -25.30 54683.75 88888.00 2015-06-23 11:18:17.500 174 11969.55 -25.45 54683.85 88888.00 2015-06-23 11:18:17.625 174 11969.42 -25.60 54683.95 88888.00 2015-06-23 11:18:17.750 174 11969.27 -25.77 54684.00 88888.00 2015-06-23 11:18:17.875 174 11969.23 -25.98 54684.05 88888.00 2015-06-23 11:18:18.000 174 11969.17 -26.15 54684.15 88888.00 2015-06-23 11:18:18.125 174 11969.10 -26.30 54684.22 88888.00 2015-06-23 11:18:18.250 174 11968.98 -26.35 54684.30 88888.00 2015-06-23 11:18:18.375 174 11968.92 -26.40 54684.38 88888.00 2015-06-23 11:18:18.500 174 11968.80 -26.48 54684.45 88888.00 2015-06-23 11:18:18.625 174 11968.73 -26.62 54684.50 88888.00 2015-06-23 11:18:18.750 174 11968.65 -26.68 54684.57 88888.00 2015-06-23 11:18:18.875 174 11968.60 -26.73 54684.62 88888.00 2015-06-23 11:18:19.000 174 11968.48 -26.75 54684.68 88888.00 2015-06-23 11:18:19.125 174 11968.33 -26.85 54684.75 88888.00 2015-06-23 11:18:19.250 174 11968.23 -26.88 54684.75 88888.00 2015-06-23 11:18:19.375 174 11968.15 -26.85 54684.75 88888.00 2015-06-23 11:18:19.500 174 11968.10 -26.85 54684.80 88888.00 2015-06-23 11:18:19.625 174 11968.10 -26.85 54684.82 88888.00 2015-06-23 11:18:19.750 174 11968.08 -26.82 54684.82 88888.00 2015-06-23 11:18:19.875 174 11968.02 -26.80 54684.85 88888.00 2015-06-23 11:18:20.000 174 11968.02 -26.75 54684.85 88888.00 2015-06-23 11:18:20.125 174 11968.05 -26.70 54684.88 88888.00 2015-06-23 11:18:20.250 174 11968.10 -26.65 54684.88 88888.00 2015-06-23 11:18:20.375 174 11968.12 -26.60 54684.88 88888.00 2015-06-23 11:18:20.500 174 11968.08 -26.55 54684.85 88888.00 2015-06-23 11:18:20.625 174 11968.08 -26.52 54684.85 88888.00 2015-06-23 11:18:20.750 174 11968.08 -26.48 54684.85 88888.00 2015-06-23 11:18:20.875 174 11968.05 -26.48 54684.88 88888.00 2015-06-23 11:18:21.000 174 11968.02 -26.45 54684.85 88888.00 2015-06-23 11:18:21.125 174 11967.98 -26.43 54684.85 88888.00 2015-06-23 11:18:21.250 174 11967.98 -26.40 54684.88 88888.00 2015-06-23 11:18:21.375 174 11967.95 -26.40 54684.88 88888.00 2015-06-23 11:18:21.500 174 11967.88 -26.43 54684.90 88888.00 2015-06-23 11:18:21.625 174 11967.83 -26.43 54684.93 88888.00 2015-06-23 11:18:21.750 174 11967.77 -26.43 54684.93 88888.00 2015-06-23 11:18:21.875 174 11967.70 -26.43 54684.93 88888.00 2015-06-23 11:18:22.000 174 11967.55 -26.45 54684.93 88888.00 2015-06-23 11:18:22.125 174 11967.40 -26.45 54684.95 88888.00 2015-06-23 11:18:22.250 174 11967.27 -26.48 54684.97 88888.00 2015-06-23 11:18:22.375 174 11967.17 -26.45 54685.00 88888.00 2015-06-23 11:18:22.500 174 11967.10 -26.48 54685.03 88888.00 2015-06-23 11:18:22.625 174 11966.98 -26.50 54685.03 88888.00 2015-06-23 11:18:22.750 174 11966.85 -26.50 54685.05 88888.00 2015-06-23 11:18:22.875 174 11966.75 -26.50 54685.05 88888.00 2015-06-23 11:18:23.000 174 11966.65 -26.55 54685.05 88888.00 2015-06-23 11:18:23.125 174 11966.58 -26.62 54685.07 88888.00 2015-06-23 11:18:23.250 174 11966.60 -26.65 54685.10 88888.00 2015-06-23 11:18:23.375 174 11966.65 -26.70 54685.10 88888.00 2015-06-23 11:18:23.500 174 11966.67 -26.80 54685.10 88888.00 2015-06-23 11:18:23.625 174 11966.67 -26.88 54685.10 88888.00 2015-06-23 11:18:23.750 174 11966.73 -27.00 54685.12 88888.00 2015-06-23 11:18:23.875 174 11966.83 -27.12 54685.18 88888.00 2015-06-23 11:18:24.000 174 11966.98 -27.20 54685.20 88888.00 2015-06-23 11:18:24.125 174 11967.08 -27.32 54685.20 88888.00 2015-06-23 11:18:24.250 174 11967.08 -27.52 54685.20 88888.00 2015-06-23 11:18:24.375 174 11967.15 -27.70 54685.22 88888.00 2015-06-23 11:18:24.500 174 11967.23 -27.85 54685.22 88888.00 2015-06-23 11:18:24.625 174 11967.40 -28.02 54685.22 88888.00 2015-06-23 11:18:24.750 174 11967.55 -28.23 54685.28 88888.00 2015-06-23 11:18:24.875 174 11967.60 -28.45 54685.30 88888.00 2015-06-23 11:18:25.000 174 11967.73 -28.65 54685.30 88888.00 2015-06-23 11:18:25.125 174 11967.92 -28.90 54685.35 88888.00 2015-06-23 11:18:25.250 174 11967.98 -29.18 54685.43 88888.00 2015-06-23 11:18:25.375 174 11968.00 -29.38 54685.45 88888.00 2015-06-23 11:18:25.500 174 11968.00 -29.62 54685.50 88888.00 2015-06-23 11:18:25.625 174 11968.02 -29.90 54685.53 88888.00 2015-06-23 11:18:25.750 174 11968.00 -30.18 54685.57 88888.00 2015-06-23 11:18:25.875 174 11967.92 -30.45 54685.65 88888.00 2015-06-23 11:18:26.000 174 11967.85 -30.73 54685.72 88888.00 2015-06-23 11:18:26.125 174 11967.73 -31.00 54685.82 88888.00 2015-06-23 11:18:26.250 174 11967.62 -31.27 54685.93 88888.00 2015-06-23 11:18:26.375 174 11967.45 -31.48 54685.97 88888.00 2015-06-23 11:18:26.500 174 11967.27 -31.70 54686.05 88888.00 2015-06-23 11:18:26.625 174 11967.15 -31.90 54686.12 88888.00 2015-06-23 11:18:26.750 174 11966.92 -32.05 54686.22 88888.00 2015-06-23 11:18:26.875 174 11966.65 -32.20 54686.32 88888.00 2015-06-23 11:18:27.000 174 11966.42 -32.38 54686.38 88888.00 2015-06-23 11:18:27.125 174 11966.23 -32.50 54686.43 88888.00 2015-06-23 11:18:27.250 174 11966.05 -32.58 54686.53 88888.00 2015-06-23 11:18:27.375 174 11965.85 -32.62 54686.60 88888.00 2015-06-23 11:18:27.500 174 11965.58 -32.65 54686.65 88888.00 2015-06-23 11:18:27.625 174 11965.38 -32.67 54686.72 88888.00 2015-06-23 11:18:27.750 174 11965.15 -32.73 54686.78 88888.00 2015-06-23 11:18:27.875 174 11964.88 -32.65 54686.85 88888.00 2015-06-23 11:18:28.000 174 11964.62 -32.62 54686.93 88888.00 2015-06-23 11:18:28.125 174 11964.50 -32.58 54687.00 88888.00 2015-06-23 11:18:28.250 174 11964.35 -32.45 54687.05 88888.00 2015-06-23 11:18:28.375 174 11964.17 -32.38 54687.10 88888.00 2015-06-23 11:18:28.500 174 11963.98 -32.27 54687.15 88888.00 2015-06-23 11:18:28.625 174 11963.73 -32.23 54687.18 88888.00 2015-06-23 11:18:28.750 174 11963.52 -32.15 54687.20 88888.00 2015-06-23 11:18:28.875 174 11963.35 -32.02 54687.22 88888.00 2015-06-23 11:18:29.000 174 11963.23 -31.90 54687.30 88888.00 2015-06-23 11:18:29.125 174 11963.10 -31.82 54687.30 88888.00 2015-06-23 11:18:29.250 174 11962.88 -31.75 54687.38 88888.00 2015-06-23 11:18:29.375 174 11962.80 -31.65 54687.40 88888.00 2015-06-23 11:18:29.500 174 11962.67 -31.55 54687.45 88888.00 2015-06-23 11:18:29.625 174 11962.58 -31.48 54687.47 88888.00 2015-06-23 11:18:29.750 174 11962.50 -31.43 54687.50 88888.00 2015-06-23 11:18:29.875 174 11962.40 -31.40 54687.53 88888.00 2015-06-23 11:18:30.000 174 11962.27 -31.40 54687.57 88888.00 2015-06-23 11:18:30.125 174 11962.23 -31.40 54687.57 88888.00 2015-06-23 11:18:30.250 174 11962.10 -31.38 54687.60 88888.00 2015-06-23 11:18:30.375 174 11962.00 -31.35 54687.62 88888.00 2015-06-23 11:18:30.500 174 11961.90 -31.38 54687.65 88888.00 2015-06-23 11:18:30.625 174 11961.75 -31.38 54687.68 88888.00 2015-06-23 11:18:30.750 174 11961.67 -31.35 54687.75 88888.00 2015-06-23 11:18:30.875 174 11961.58 -31.40 54687.78 88888.00 2015-06-23 11:18:31.000 174 11961.40 -31.45 54687.75 88888.00 2015-06-23 11:18:31.125 174 11961.25 -31.50 54687.80 88888.00 2015-06-23 11:18:31.250 174 11961.10 -31.62 54687.88 88888.00 2015-06-23 11:18:31.375 174 11960.95 -31.68 54687.90 88888.00 2015-06-23 11:18:31.500 174 11960.77 -31.75 54687.97 88888.00 2015-06-23 11:18:31.625 174 11960.62 -31.85 54688.00 88888.00 2015-06-23 11:18:31.750 174 11960.45 -31.98 54688.05 88888.00 2015-06-23 11:18:31.875 174 11960.23 -32.05 54688.10 88888.00 2015-06-23 11:18:32.000 174 11960.08 -32.17 54688.20 88888.00 2015-06-23 11:18:32.125 174 11959.90 -32.33 54688.25 88888.00 2015-06-23 11:18:32.250 174 11959.62 -32.50 54688.32 88888.00 2015-06-23 11:18:32.375 174 11959.55 -32.58 54688.38 88888.00 2015-06-23 11:18:32.500 174 11959.50 -32.65 54688.47 88888.00 2015-06-23 11:18:32.625 174 11959.38 -32.75 54688.57 88888.00 2015-06-23 11:18:32.750 174 11959.12 -32.80 54688.68 88888.00 2015-06-23 11:18:32.875 174 11958.92 -32.88 54688.75 88888.00 2015-06-23 11:18:33.000 174 11958.67 -32.98 54688.80 88888.00 2015-06-23 11:18:33.125 174 11958.50 -33.00 54688.93 88888.00 2015-06-23 11:18:33.250 174 11958.38 -33.08 54689.03 88888.00 2015-06-23 11:18:33.375 174 11958.27 -33.08 54689.12 88888.00 2015-06-23 11:18:33.500 174 11958.12 -33.10 54689.20 88888.00 2015-06-23 11:18:33.625 174 11957.95 -33.12 54689.25 88888.00 2015-06-23 11:18:33.750 174 11957.88 -33.15 54689.35 88888.00 2015-06-23 11:18:33.875 174 11957.77 -33.15 54689.45 88888.00 2015-06-23 11:18:34.000 174 11957.67 -33.15 54689.50 88888.00 2015-06-23 11:18:34.125 174 11957.58 -33.10 54689.60 88888.00 2015-06-23 11:18:34.250 174 11957.38 -33.02 54689.68 88888.00 2015-06-23 11:18:34.375 174 11957.33 -32.98 54689.75 88888.00 2015-06-23 11:18:34.500 174 11957.25 -32.95 54689.80 88888.00 2015-06-23 11:18:34.625 174 11957.17 -32.90 54689.90 88888.00 2015-06-23 11:18:34.750 174 11957.08 -32.88 54689.95 88888.00 2015-06-23 11:18:34.875 174 11957.00 -32.88 54690.03 88888.00 2015-06-23 11:18:35.000 174 11956.90 -32.88 54690.07 88888.00 2015-06-23 11:18:35.125 174 11956.90 -32.88 54690.18 88888.00 2015-06-23 11:18:35.250 174 11956.80 -32.88 54690.25 88888.00 2015-06-23 11:18:35.375 174 11956.67 -32.88 54690.32 88888.00 2015-06-23 11:18:35.500 174 11956.52 -32.90 54690.35 88888.00 2015-06-23 11:18:35.625 174 11956.52 -32.92 54690.43 88888.00 2015-06-23 11:18:35.750 174 11956.45 -32.98 54690.47 88888.00 2015-06-23 11:18:35.875 174 11956.33 -33.05 54690.57 88888.00 2015-06-23 11:18:36.000 174 11956.20 -33.15 54690.68 88888.00 2015-06-23 11:18:36.125 174 11956.02 -33.23 54690.78 88888.00 2015-06-23 11:18:36.250 174 11955.85 -33.30 54690.85 88888.00 2015-06-23 11:18:36.375 174 11955.75 -33.40 54690.90 88888.00 2015-06-23 11:18:36.500 174 11955.60 -33.55 54691.03 88888.00 2015-06-23 11:18:36.625 174 11955.48 -33.62 54691.07 88888.00 2015-06-23 11:18:36.750 174 11955.33 -33.73 54691.18 88888.00 2015-06-23 11:18:36.875 174 11955.12 -33.80 54691.25 88888.00 2015-06-23 11:18:37.000 174 11954.95 -33.95 54691.32 88888.00 2015-06-23 11:18:37.125 174 11954.80 -34.08 54691.40 88888.00 2015-06-23 11:18:37.250 174 11954.62 -34.25 54691.50 88888.00 2015-06-23 11:18:37.375 174 11954.58 -34.30 54691.57 88888.00 2015-06-23 11:18:37.500 174 11954.42 -34.38 54691.65 88888.00 2015-06-23 11:18:37.625 174 11954.25 -34.48 54691.72 88888.00 2015-06-23 11:18:37.750 174 11954.08 -34.60 54691.80 88888.00 2015-06-23 11:18:37.875 174 11953.90 -34.67 54691.88 88888.00 2015-06-23 11:18:38.000 174 11953.75 -34.77 54691.93 88888.00 2015-06-23 11:18:38.125 174 11953.62 -34.83 54692.03 88888.00 2015-06-23 11:18:38.250 174 11953.50 -34.92 54692.10 88888.00 2015-06-23 11:18:38.375 174 11953.45 -34.98 54692.12 88888.00 2015-06-23 11:18:38.500 174 11953.25 -35.02 54692.22 88888.00 2015-06-23 11:18:38.625 174 11953.10 -35.02 54692.30 88888.00 2015-06-23 11:18:38.750 174 11952.98 -35.08 54692.38 88888.00 2015-06-23 11:18:38.875 174 11952.95 -35.08 54692.50 88888.00 2015-06-23 11:18:39.000 174 11952.88 -35.08 54692.55 88888.00 2015-06-23 11:18:39.125 174 11952.77 -35.02 54692.62 88888.00 2015-06-23 11:18:39.250 174 11952.62 -35.00 54692.68 88888.00 2015-06-23 11:18:39.375 174 11952.55 -34.95 54692.75 88888.00 2015-06-23 11:18:39.500 174 11952.38 -34.92 54692.80 88888.00 2015-06-23 11:18:39.625 174 11952.23 -34.85 54692.85 88888.00 2015-06-23 11:18:39.750 174 11952.17 -34.73 54692.93 88888.00 2015-06-23 11:18:39.875 174 11952.12 -34.65 54693.00 88888.00 2015-06-23 11:18:40.000 174 11952.05 -34.60 54693.07 88888.00 2015-06-23 11:18:40.125 174 11951.98 -34.50 54693.12 88888.00 2015-06-23 11:18:40.250 174 11951.88 -34.42 54693.18 88888.00 2015-06-23 11:18:40.375 174 11951.95 -34.30 54693.22 88888.00 2015-06-23 11:18:40.500 174 11951.90 -34.23 54693.28 88888.00 2015-06-23 11:18:40.625 174 11951.77 -34.20 54693.32 88888.00 2015-06-23 11:18:40.750 174 11951.73 -34.12 54693.35 88888.00 2015-06-23 11:18:40.875 174 11951.73 -34.05 54693.38 88888.00 2015-06-23 11:18:41.000 174 11951.73 -33.98 54693.40 88888.00 2015-06-23 11:18:41.125 174 11951.70 -33.92 54693.45 88888.00 2015-06-23 11:18:41.250 174 11951.73 -33.90 54693.50 88888.00 2015-06-23 11:18:41.375 174 11951.80 -33.90 54693.50 88888.00 2015-06-23 11:18:41.500 174 11951.83 -33.92 54693.50 88888.00 2015-06-23 11:18:41.625 174 11951.90 -33.95 54693.53 88888.00 2015-06-23 11:18:41.750 174 11952.00 -33.98 54693.55 88888.00 2015-06-23 11:18:41.875 174 11952.00 -34.02 54693.53 88888.00 2015-06-23 11:18:42.000 174 11952.08 -34.08 54693.53 88888.00 2015-06-23 11:18:42.125 174 11952.12 -34.15 54693.50 88888.00 2015-06-23 11:18:42.250 174 11952.10 -34.25 54693.50 88888.00 2015-06-23 11:18:42.375 174 11952.15 -34.30 54693.47 88888.00 2015-06-23 11:18:42.500 174 11952.15 -34.33 54693.47 88888.00 2015-06-23 11:18:42.625 174 11952.10 -34.38 54693.47 88888.00 2015-06-23 11:18:42.750 174 11952.08 -34.42 54693.45 88888.00 2015-06-23 11:18:42.875 174 11952.10 -34.50 54693.45 88888.00 2015-06-23 11:18:43.000 174 11952.15 -34.52 54693.45 88888.00 2015-06-23 11:18:43.125 174 11952.05 -34.55 54693.45 88888.00 2015-06-23 11:18:43.250 174 11951.90 -34.58 54693.47 88888.00 2015-06-23 11:18:43.375 174 11951.90 -34.60 54693.47 88888.00 2015-06-23 11:18:43.500 174 11951.88 -34.60 54693.50 88888.00 2015-06-23 11:18:43.625 174 11951.75 -34.62 54693.53 88888.00 2015-06-23 11:18:43.750 174 11951.52 -34.60 54693.55 88888.00 2015-06-23 11:18:43.875 174 11951.35 -34.58 54693.60 88888.00 2015-06-23 11:18:44.000 174 11951.25 -34.52 54693.60 88888.00 2015-06-23 11:18:44.125 174 11951.17 -34.45 54693.65 88888.00 2015-06-23 11:18:44.250 174 11950.95 -34.42 54693.72 88888.00 2015-06-23 11:18:44.375 174 11950.85 -34.33 54693.72 88888.00 2015-06-23 11:18:44.500 174 11950.65 -34.23 54693.80 88888.00 2015-06-23 11:18:44.625 174 11950.42 -34.10 54693.88 88888.00 2015-06-23 11:18:44.750 174 11950.30 -33.95 54693.97 88888.00 2015-06-23 11:18:44.875 174 11950.15 -33.77 54694.05 88888.00 2015-06-23 11:18:45.000 174 11949.92 -33.65 54694.10 88888.00 2015-06-23 11:18:45.125 174 11949.75 -33.45 54694.20 88888.00 2015-06-23 11:18:45.250 174 11949.60 -33.25 54694.30 88888.00 2015-06-23 11:18:45.375 174 11949.48 -33.05 54694.35 88888.00 2015-06-23 11:18:45.500 174 11949.38 -32.88 54694.45 88888.00 2015-06-23 11:18:45.625 174 11949.20 -32.65 54694.57 88888.00 2015-06-23 11:18:45.750 174 11948.95 -32.42 54694.70 88888.00 2015-06-23 11:18:45.875 174 11948.77 -32.17 54694.80 88888.00 2015-06-23 11:18:46.000 174 11948.62 -31.95 54694.93 88888.00 2015-06-23 11:18:46.125 174 11948.42 -31.77 54695.03 88888.00 2015-06-23 11:18:46.250 174 11948.12 -31.57 54695.12 88888.00 2015-06-23 11:18:46.375 174 11948.00 -31.38 54695.22 88888.00 2015-06-23 11:18:46.500 174 11947.77 -31.12 54695.35 88888.00 2015-06-23 11:18:46.625 174 11947.60 -30.93 54695.50 88888.00 2015-06-23 11:18:46.750 174 11947.48 -30.73 54695.65 88888.00 2015-06-23 11:18:46.875 174 11947.38 -30.57 54695.78 88888.00 2015-06-23 11:18:47.000 174 11947.17 -30.45 54695.88 88888.00 2015-06-23 11:18:47.125 174 11946.98 -30.30 54695.97 88888.00 2015-06-23 11:18:47.250 174 11946.73 -30.12 54696.12 88888.00 2015-06-23 11:18:47.375 174 11946.60 -30.00 54696.25 88888.00 2015-06-23 11:18:47.500 174 11946.42 -29.93 54696.35 88888.00 2015-06-23 11:18:47.625 174 11946.30 -29.88 54696.45 88888.00 2015-06-23 11:18:47.750 174 11946.15 -29.77 54696.57 88888.00 2015-06-23 11:18:47.875 174 11945.98 -29.73 54696.70 88888.00 2015-06-23 11:18:48.000 174 11945.95 -29.65 54696.78 88888.00 2015-06-23 11:18:48.125 174 11945.80 -29.57 54696.85 88888.00 2015-06-23 11:18:48.250 174 11945.70 -29.55 54696.97 88888.00 2015-06-23 11:18:48.375 174 11945.67 -29.48 54697.07 88888.00 2015-06-23 11:18:48.500 174 11945.62 -29.43 54697.15 88888.00 2015-06-23 11:18:48.625 174 11945.55 -29.40 54697.25 88888.00 2015-06-23 11:18:48.750 174 11945.52 -29.32 54697.35 88888.00 2015-06-23 11:18:48.875 174 11945.55 -29.32 54697.43 88888.00 2015-06-23 11:18:49.000 174 11945.62 -29.32 54697.50 88888.00 2015-06-23 11:18:49.125 174 11945.62 -29.27 54697.53 88888.00 2015-06-23 11:18:49.250 174 11945.55 -29.25 54697.60 88888.00 2015-06-23 11:18:49.375 174 11945.58 -29.23 54697.65 88888.00 2015-06-23 11:18:49.500 174 11945.62 -29.15 54697.70 88888.00 2015-06-23 11:18:49.625 174 11945.67 -29.12 54697.75 88888.00 2015-06-23 11:18:49.750 174 11945.80 -29.02 54697.82 88888.00 2015-06-23 11:18:49.875 174 11945.98 -28.93 54697.93 88888.00 2015-06-23 11:18:50.000 174 11946.08 -28.80 54698.00 88888.00 2015-06-23 11:18:50.125 174 11946.12 -28.75 54698.05 88888.00 2015-06-23 11:18:50.250 174 11946.25 -28.70 54698.18 88888.00 2015-06-23 11:18:50.375 174 11946.33 -28.60 54698.22 88888.00 2015-06-23 11:18:50.500 174 11946.35 -28.55 54698.30 88888.00 2015-06-23 11:18:50.625 174 11946.40 -28.50 54698.35 88888.00 2015-06-23 11:18:50.750 174 11946.45 -28.43 54698.40 88888.00 2015-06-23 11:18:50.875 174 11946.55 -28.30 54698.50 88888.00 2015-06-23 11:18:51.000 174 11946.60 -28.20 54698.55 88888.00 2015-06-23 11:18:51.125 174 11946.65 -28.12 54698.62 88888.00 2015-06-23 11:18:51.250 174 11946.65 -28.00 54698.70 88888.00 2015-06-23 11:18:51.375 174 11946.67 -27.88 54698.78 88888.00 2015-06-23 11:18:51.500 174 11946.67 -27.75 54698.85 88888.00 2015-06-23 11:18:51.625 174 11946.73 -27.62 54698.93 88888.00 2015-06-23 11:18:51.750 174 11946.77 -27.48 54699.00 88888.00 2015-06-23 11:18:51.875 174 11946.77 -27.30 54699.10 88888.00 2015-06-23 11:18:52.000 174 11946.75 -27.18 54699.18 88888.00 2015-06-23 11:18:52.125 174 11946.70 -27.00 54699.25 88888.00 2015-06-23 11:18:52.250 174 11946.60 -26.82 54699.38 88888.00 2015-06-23 11:18:52.375 174 11946.45 -26.70 54699.43 88888.00 2015-06-23 11:18:52.500 174 11946.35 -26.50 54699.53 88888.00 2015-06-23 11:18:52.625 174 11946.23 -26.35 54699.65 88888.00 2015-06-23 11:18:52.750 174 11946.15 -26.10 54699.72 88888.00 2015-06-23 11:18:52.875 174 11946.00 -25.90 54699.80 88888.00 2015-06-23 11:18:53.000 174 11945.88 -25.70 54699.88 88888.00 2015-06-23 11:18:53.125 174 11945.70 -25.48 54700.00 88888.00 2015-06-23 11:18:53.250 174 11945.58 -25.25 54700.12 88888.00 2015-06-23 11:18:53.375 174 11945.52 -25.02 54700.15 88888.00 2015-06-23 11:18:53.500 174 11945.38 -24.82 54700.22 88888.00 2015-06-23 11:18:53.625 174 11945.17 -24.55 54700.30 88888.00 2015-06-23 11:18:53.750 174 11945.08 -24.30 54700.40 88888.00 2015-06-23 11:18:53.875 174 11944.98 -24.05 54700.50 88888.00 2015-06-23 11:18:54.000 174 11944.80 -23.85 54700.57 88888.00 2015-06-23 11:18:54.125 174 11944.65 -23.60 54700.65 88888.00 2015-06-23 11:18:54.250 174 11944.50 -23.30 54700.78 88888.00 2015-06-23 11:18:54.375 174 11944.40 -23.12 54700.82 88888.00 2015-06-23 11:18:54.500 174 11944.20 -22.90 54700.88 88888.00 2015-06-23 11:18:54.625 174 11944.17 -22.68 54700.95 88888.00 2015-06-23 11:18:54.750 174 11944.08 -22.45 54701.00 88888.00 2015-06-23 11:18:54.875 174 11943.98 -22.27 54701.10 88888.00 2015-06-23 11:18:55.000 174 11943.92 -22.05 54701.20 88888.00 2015-06-23 11:18:55.125 174 11943.90 -21.85 54701.28 88888.00 2015-06-23 11:18:55.250 174 11943.83 -21.65 54701.35 88888.00 2015-06-23 11:18:55.375 174 11943.77 -21.52 54701.38 88888.00 2015-06-23 11:18:55.500 174 11943.77 -21.40 54701.43 88888.00 2015-06-23 11:18:55.625 174 11943.77 -21.23 54701.47 88888.00 2015-06-23 11:18:55.750 174 11943.75 -21.05 54701.55 88888.00 2015-06-23 11:18:55.875 174 11943.77 -20.90 54701.60 88888.00 2015-06-23 11:18:56.000 174 11943.83 -20.77 54701.68 88888.00 2015-06-23 11:18:56.125 174 11943.90 -20.62 54701.75 88888.00 2015-06-23 11:18:56.250 174 11943.92 -20.48 54701.80 88888.00 2015-06-23 11:18:56.375 174 11944.02 -20.38 54701.82 88888.00 2015-06-23 11:18:56.500 174 11944.10 -20.27 54701.90 88888.00 2015-06-23 11:18:56.625 174 11944.15 -20.18 54701.97 88888.00 2015-06-23 11:18:56.750 174 11944.25 -20.10 54702.03 88888.00 2015-06-23 11:18:56.875 174 11944.35 -20.07 54702.07 88888.00 2015-06-23 11:18:57.000 174 11944.52 -20.02 54702.12 88888.00 2015-06-23 11:18:57.125 174 11944.65 -19.98 54702.20 88888.00 2015-06-23 11:18:57.250 174 11944.75 -19.98 54702.25 88888.00 2015-06-23 11:18:57.375 174 11944.92 -19.95 54702.30 88888.00 2015-06-23 11:18:57.500 174 11945.10 -19.95 54702.35 88888.00 2015-06-23 11:18:57.625 174 11945.23 -19.93 54702.43 88888.00 2015-06-23 11:18:57.750 174 11945.35 -19.93 54702.50 88888.00 2015-06-23 11:18:57.875 174 11945.48 -19.93 54702.53 88888.00 2015-06-23 11:18:58.000 174 11945.65 -19.93 54702.57 88888.00 2015-06-23 11:18:58.125 174 11945.73 -19.98 54702.62 88888.00 2015-06-23 11:18:58.250 174 11945.88 -20.02 54702.70 88888.00 2015-06-23 11:18:58.375 174 11946.05 -20.05 54702.75 88888.00 2015-06-23 11:18:58.500 174 11946.17 -20.07 54702.85 88888.00 2015-06-23 11:18:58.625 174 11946.35 -20.10 54702.90 88888.00 2015-06-23 11:18:58.750 174 11946.48 -20.12 54702.95 88888.00 2015-06-23 11:18:58.875 174 11946.58 -20.20 54703.03 88888.00 2015-06-23 11:18:59.000 174 11946.70 -20.30 54703.07 88888.00 2015-06-23 11:18:59.125 174 11946.92 -20.38 54703.18 88888.00 2015-06-23 11:18:59.250 174 11947.15 -20.48 54703.20 88888.00 2015-06-23 11:18:59.375 174 11947.33 -20.52 54703.28 88888.00 2015-06-23 11:18:59.500 174 11947.42 -20.62 54703.32 88888.00 2015-06-23 11:18:59.625 174 11947.55 -20.70 54703.38 88888.00 2015-06-23 11:18:59.750 174 11947.73 -20.75 54703.43 88888.00 2015-06-23 11:18:59.875 174 11947.85 -20.82 54703.50 88888.00 2015-06-23 11:19:00.000 174 11947.98 -20.88 54703.55 88888.00 2015-06-23 11:19:00.125 174 11948.08 -20.95 54703.62 88888.00 2015-06-23 11:19:00.250 174 11948.15 -21.02 54703.72 88888.00 2015-06-23 11:19:00.375 174 11948.30 -21.02 54703.78 88888.00 2015-06-23 11:19:00.500 174 11948.50 -21.00 54703.82 88888.00 2015-06-23 11:19:00.625 174 11948.67 -21.00 54703.90 88888.00 2015-06-23 11:19:00.750 174 11948.75 -21.00 54703.93 88888.00 2015-06-23 11:19:00.875 174 11948.90 -20.98 54704.00 88888.00 2015-06-23 11:19:01.000 174 11949.08 -20.95 54704.05 88888.00 2015-06-23 11:19:01.125 174 11949.20 -20.90 54704.10 88888.00 2015-06-23 11:19:01.250 174 11949.27 -20.82 54704.22 88888.00 2015-06-23 11:19:01.375 174 11949.35 -20.75 54704.28 88888.00 2015-06-23 11:19:01.500 174 11949.45 -20.62 54704.38 88888.00 2015-06-23 11:19:01.625 174 11949.52 -20.52 54704.43 88888.00 2015-06-23 11:19:01.750 174 11949.60 -20.38 54704.50 88888.00 2015-06-23 11:19:01.875 174 11949.65 -20.20 54704.60 88888.00 2015-06-23 11:19:02.000 174 11949.75 -20.02 54704.70 88888.00 2015-06-23 11:19:02.125 174 11949.73 -19.85 54704.80 88888.00 2015-06-23 11:19:02.250 174 11949.75 -19.60 54704.95 88888.00 2015-06-23 11:19:02.375 174 11949.75 -19.45 54705.07 88888.00 2015-06-23 11:19:02.500 174 11949.73 -19.25 54705.20 88888.00 2015-06-23 11:19:02.625 174 11949.67 -19.02 54705.38 88888.00 2015-06-23 11:19:02.750 174 11949.55 -18.80 54705.50 88888.00 2015-06-23 11:19:02.875 174 11949.52 -18.60 54705.68 88888.00 2015-06-23 11:19:03.000 174 11949.45 -18.45 54705.85 88888.00 2015-06-23 11:19:03.125 174 11949.30 -18.27 54706.05 88888.00 2015-06-23 11:19:03.250 174 11949.10 -18.10 54706.28 88888.00 2015-06-23 11:19:03.375 174 11949.02 -17.95 54706.43 88888.00 2015-06-23 11:19:03.500 174 11949.00 -17.82 54706.62 88888.00 2015-06-23 11:19:03.625 174 11948.95 -17.73 54706.82 88888.00 2015-06-23 11:19:03.750 174 11948.88 -17.65 54707.05 88888.00 2015-06-23 11:19:03.875 174 11948.85 -17.62 54707.25 88888.00 2015-06-23 11:19:04.000 174 11948.83 -17.62 54707.43 88888.00 2015-06-23 11:19:04.125 174 11948.80 -17.68 54707.62 88888.00 2015-06-23 11:19:04.250 174 11948.80 -17.77 54707.90 88888.00 2015-06-23 11:19:04.375 174 11948.83 -17.82 54708.07 88888.00 2015-06-23 11:19:04.500 174 11948.80 -17.95 54708.30 88888.00 2015-06-23 11:19:04.625 174 11948.83 -18.10 54708.55 88888.00 2015-06-23 11:19:04.750 174 11948.80 -18.23 54708.80 88888.00 2015-06-23 11:19:04.875 174 11948.77 -18.38 54709.03 88888.00 2015-06-23 11:19:05.000 174 11948.85 -18.55 54709.22 88888.00 2015-06-23 11:19:05.125 174 11948.90 -18.75 54709.43 88888.00 2015-06-23 11:19:05.250 174 11948.88 -19.00 54709.65 88888.00 2015-06-23 11:19:05.375 174 11948.90 -19.18 54709.85 88888.00 2015-06-23 11:19:05.500 174 11948.92 -19.35 54710.07 88888.00 2015-06-23 11:19:05.625 174 11948.90 -19.57 54710.30 88888.00 2015-06-23 11:19:05.750 174 11948.88 -19.75 54710.47 88888.00 2015-06-23 11:19:05.875 174 11948.92 -19.95 54710.68 88888.00 2015-06-23 11:19:06.000 174 11948.92 -20.12 54710.85 88888.00 2015-06-23 11:19:06.125 174 11948.92 -20.35 54711.05 88888.00 2015-06-23 11:19:06.250 174 11948.92 -20.60 54711.25 88888.00 2015-06-23 11:19:06.375 174 11948.92 -20.77 54711.40 88888.00 2015-06-23 11:19:06.500 174 11948.88 -20.98 54711.60 88888.00 2015-06-23 11:19:06.625 174 11948.80 -21.18 54711.78 88888.00 2015-06-23 11:19:06.750 174 11948.75 -21.38 54711.93 88888.00 2015-06-23 11:19:06.875 174 11948.73 -21.50 54712.10 88888.00 2015-06-23 11:19:07.000 174 11948.77 -21.62 54712.28 88888.00 2015-06-23 11:19:07.125 174 11948.75 -21.77 54712.45 88888.00 2015-06-23 11:19:07.250 174 11948.62 -21.95 54712.65 88888.00 2015-06-23 11:19:07.375 174 11948.55 -22.07 54712.78 88888.00 2015-06-23 11:19:07.500 174 11948.40 -22.20 54712.93 88888.00 2015-06-23 11:19:07.625 174 11948.30 -22.32 54713.05 88888.00 2015-06-23 11:19:07.750 174 11948.17 -22.43 54713.18 88888.00 2015-06-23 11:19:07.875 174 11948.08 -22.48 54713.35 88888.00 2015-06-23 11:19:08.000 174 11947.98 -22.60 54713.53 88888.00 2015-06-23 11:19:08.125 174 11947.90 -22.73 54713.65 88888.00 2015-06-23 11:19:08.250 174 11947.85 -22.88 54713.80 88888.00 2015-06-23 11:19:08.375 174 11947.75 -22.95 54713.90 88888.00 2015-06-23 11:19:08.500 174 11947.60 -23.10 54714.05 88888.00 2015-06-23 11:19:08.625 174 11947.55 -23.18 54714.22 88888.00 2015-06-23 11:19:08.750 174 11947.48 -23.30 54714.35 88888.00 2015-06-23 11:19:08.875 174 11947.42 -23.43 54714.43 88888.00 2015-06-23 11:19:09.000 174 11947.30 -23.52 54714.53 88888.00 2015-06-23 11:19:09.125 174 11947.23 -23.68 54714.68 88888.00 2015-06-23 11:19:09.250 174 11947.12 -23.80 54714.85 88888.00 2015-06-23 11:19:09.375 174 11947.10 -23.88 54714.95 88888.00 2015-06-23 11:19:09.500 174 11947.00 -23.98 54715.10 88888.00 2015-06-23 11:19:09.625 174 11946.95 -24.12 54715.18 88888.00 2015-06-23 11:19:09.750 174 11946.90 -24.27 54715.28 88888.00 2015-06-23 11:19:09.875 174 11946.83 -24.38 54715.40 88888.00 2015-06-23 11:19:10.000 174 11946.77 -24.48 54715.50 88888.00 2015-06-23 11:19:10.125 174 11946.70 -24.52 54715.65 88888.00 2015-06-23 11:19:10.250 174 11946.65 -24.65 54715.75 88888.00 2015-06-23 11:19:10.375 174 11946.60 -24.73 54715.82 88888.00 2015-06-23 11:19:10.500 174 11946.58 -24.77 54715.93 88888.00 2015-06-23 11:19:10.625 174 11946.52 -24.82 54716.00 88888.00 2015-06-23 11:19:10.750 174 11946.58 -24.90 54716.05 88888.00 2015-06-23 11:19:10.875 174 11946.60 -25.02 54716.10 88888.00 2015-06-23 11:19:11.000 174 11946.60 -25.10 54716.18 88888.00 2015-06-23 11:19:11.125 174 11946.58 -25.23 54716.28 88888.00 2015-06-23 11:19:11.250 174 11946.55 -25.35 54716.30 88888.00 2015-06-23 11:19:11.375 174 11946.62 -25.43 54716.40 88888.00 2015-06-23 11:19:11.500 174 11946.67 -25.48 54716.45 88888.00 2015-06-23 11:19:11.625 174 11946.73 -25.60 54716.50 88888.00 2015-06-23 11:19:11.750 174 11946.75 -25.73 54716.55 88888.00 2015-06-23 11:19:11.875 174 11946.80 -25.80 54716.60 88888.00 2015-06-23 11:19:12.000 174 11946.88 -25.90 54716.60 88888.00 2015-06-23 11:19:12.125 174 11946.95 -25.98 54716.62 88888.00 2015-06-23 11:19:12.250 174 11946.95 -26.07 54716.70 88888.00 2015-06-23 11:19:12.375 174 11947.00 -26.15 54716.75 88888.00 2015-06-23 11:19:12.500 174 11947.05 -26.25 54716.78 88888.00 2015-06-23 11:19:12.625 174 11947.15 -26.32 54716.82 88888.00 2015-06-23 11:19:12.750 174 11947.12 -26.40 54716.82 88888.00 2015-06-23 11:19:12.875 174 11947.15 -26.45 54716.88 88888.00 2015-06-23 11:19:13.000 174 11947.17 -26.52 54716.90 88888.00 2015-06-23 11:19:13.125 174 11947.15 -26.62 54716.93 88888.00 2015-06-23 11:19:13.250 174 11947.17 -26.62 54716.97 88888.00 2015-06-23 11:19:13.375 174 11947.17 -26.68 54717.03 88888.00 2015-06-23 11:19:13.500 174 11947.15 -26.73 54717.05 88888.00 2015-06-23 11:19:13.625 174 11947.17 -26.82 54717.10 88888.00 2015-06-23 11:19:13.750 174 11947.08 -26.90 54717.12 88888.00 2015-06-23 11:19:13.875 174 11946.98 -26.93 54717.20 88888.00 2015-06-23 11:19:14.000 174 11946.95 -26.93 54717.25 88888.00 2015-06-23 11:19:14.125 174 11946.85 -26.95 54717.30 88888.00 2015-06-23 11:19:14.250 174 11946.73 -26.98 54717.32 88888.00 2015-06-23 11:19:14.375 174 11946.62 -27.00 54717.40 88888.00 2015-06-23 11:19:14.500 174 11946.50 -27.02 54717.50 88888.00 2015-06-23 11:19:14.625 174 11946.45 -27.00 54717.57 88888.00 2015-06-23 11:19:14.750 174 11946.33 -26.98 54717.62 88888.00 2015-06-23 11:19:14.875 174 11946.20 -27.00 54717.70 88888.00 2015-06-23 11:19:15.000 174 11946.10 -26.95 54717.72 88888.00 2015-06-23 11:19:15.125 174 11945.92 -26.90 54717.85 88888.00 2015-06-23 11:19:15.250 174 11945.70 -26.77 54718.00 88888.00 2015-06-23 11:19:15.375 174 11945.52 -26.68 54718.10 88888.00 2015-06-23 11:19:15.500 174 11945.30 -26.52 54718.20 88888.00 2015-06-23 11:19:15.625 174 11945.08 -26.40 54718.30 88888.00 2015-06-23 11:19:15.750 174 11944.88 -26.20 54718.40 88888.00 2015-06-23 11:19:15.875 174 11944.77 -26.00 54718.50 88888.00 2015-06-23 11:19:16.000 174 11944.60 -25.80 54718.60 88888.00 2015-06-23 11:19:16.125 174 11944.42 -25.57 54718.72 88888.00 2015-06-23 11:19:16.250 174 11944.23 -25.25 54718.85 88888.00 2015-06-23 11:19:16.375 174 11944.10 -25.00 54718.95 88888.00 2015-06-23 11:19:16.500 174 11943.95 -24.80 54719.10 88888.00 2015-06-23 11:19:16.625 174 11943.85 -24.52 54719.18 88888.00 2015-06-23 11:19:16.750 174 11943.80 -24.25 54719.30 88888.00 2015-06-23 11:19:16.875 174 11943.73 -24.00 54719.43 88888.00 2015-06-23 11:19:17.000 174 11943.70 -23.77 54719.53 88888.00 2015-06-23 11:19:17.125 174 11943.65 -23.57 54719.62 88888.00 2015-06-23 11:19:17.250 174 11943.62 -23.35 54719.78 88888.00 2015-06-23 11:19:17.375 174 11943.65 -23.15 54719.85 88888.00 2015-06-23 11:19:17.500 174 11943.70 -22.98 54720.00 88888.00 2015-06-23 11:19:17.625 174 11943.67 -22.80 54720.07 88888.00 2015-06-23 11:19:17.750 174 11943.62 -22.65 54720.18 88888.00 2015-06-23 11:19:17.875 174 11943.60 -22.48 54720.28 88888.00 2015-06-23 11:19:18.000 174 11943.65 -22.40 54720.38 88888.00 2015-06-23 11:19:18.125 174 11943.70 -22.32 54720.50 88888.00 2015-06-23 11:19:18.250 174 11943.65 -22.30 54720.62 88888.00 2015-06-23 11:19:18.375 174 11943.67 -22.27 54720.70 88888.00 2015-06-23 11:19:18.500 174 11943.77 -22.25 54720.80 88888.00 2015-06-23 11:19:18.625 174 11943.88 -22.27 54720.90 88888.00 2015-06-23 11:19:18.750 174 11943.83 -22.30 54721.00 88888.00 2015-06-23 11:19:18.875 174 11943.77 -22.32 54721.15 88888.00 2015-06-23 11:19:19.000 174 11943.80 -22.35 54721.25 88888.00 2015-06-23 11:19:19.125 174 11943.85 -22.40 54721.35 88888.00 2015-06-23 11:19:19.250 174 11943.85 -22.48 54721.45 88888.00 2015-06-23 11:19:19.375 174 11943.88 -22.50 54721.55 88888.00 2015-06-23 11:19:19.500 174 11943.88 -22.55 54721.68 88888.00 2015-06-23 11:19:19.625 174 11943.83 -22.62 54721.75 88888.00 2015-06-23 11:19:19.750 174 11943.80 -22.75 54721.82 88888.00 2015-06-23 11:19:19.875 174 11943.77 -22.82 54721.93 88888.00 2015-06-23 11:19:20.000 174 11943.80 -22.93 54722.00 88888.00 2015-06-23 11:19:20.125 174 11943.77 -23.02 54722.07 88888.00 2015-06-23 11:19:20.250 174 11943.80 -23.15 54722.20 88888.00 2015-06-23 11:19:20.375 174 11943.83 -23.20 54722.28 88888.00 2015-06-23 11:19:20.500 174 11943.83 -23.30 54722.38 88888.00 2015-06-23 11:19:20.625 174 11943.85 -23.43 54722.45 88888.00 2015-06-23 11:19:20.750 174 11943.85 -23.52 54722.53 88888.00 2015-06-23 11:19:20.875 174 11943.85 -23.68 54722.57 88888.00 2015-06-23 11:19:21.000 174 11943.83 -23.85 54722.68 88888.00 2015-06-23 11:19:21.125 174 11943.85 -23.98 54722.75 88888.00 2015-06-23 11:19:21.250 174 11943.88 -24.15 54722.88 88888.00 2015-06-23 11:19:21.375 174 11943.88 -24.25 54722.95 88888.00 2015-06-23 11:19:21.500 174 11943.85 -24.38 54723.05 88888.00 2015-06-23 11:19:21.625 174 11943.85 -24.45 54723.15 88888.00 2015-06-23 11:19:21.750 174 11943.90 -24.57 54723.22 88888.00 2015-06-23 11:19:21.875 174 11943.83 -24.75 54723.28 88888.00 2015-06-23 11:19:22.000 174 11943.70 -24.85 54723.35 88888.00 2015-06-23 11:19:22.125 174 11943.58 -24.93 54723.47 88888.00 2015-06-23 11:19:22.250 174 11943.45 -25.02 54723.57 88888.00 2015-06-23 11:19:22.375 174 11943.38 -25.07 54723.65 88888.00 2015-06-23 11:19:22.500 174 11943.27 -25.15 54723.72 88888.00 2015-06-23 11:19:22.625 174 11943.12 -25.20 54723.85 88888.00 2015-06-23 11:19:22.750 174 11942.98 -25.18 54723.97 88888.00 2015-06-23 11:19:22.875 174 11942.88 -25.18 54724.03 88888.00 2015-06-23 11:19:23.000 174 11942.73 -25.15 54724.10 88888.00 2015-06-23 11:19:23.125 174 11942.58 -25.15 54724.25 88888.00 2015-06-23 11:19:23.250 174 11942.40 -25.10 54724.38 88888.00 2015-06-23 11:19:23.375 174 11942.27 -25.02 54724.43 88888.00 2015-06-23 11:19:23.500 174 11942.10 -24.95 54724.53 88888.00 2015-06-23 11:19:23.625 174 11941.92 -24.90 54724.62 88888.00 2015-06-23 11:19:23.750 174 11941.77 -24.80 54724.75 88888.00 2015-06-23 11:19:23.875 174 11941.62 -24.68 54724.88 88888.00 2015-06-23 11:19:24.000 174 11941.50 -24.57 54724.97 88888.00 2015-06-23 11:19:24.125 174 11941.35 -24.40 54725.10 88888.00 2015-06-23 11:19:24.250 174 11941.15 -24.20 54725.25 88888.00 2015-06-23 11:19:24.375 174 11941.05 -24.02 54725.40 88888.00 2015-06-23 11:19:24.500 174 11940.95 -23.80 54725.53 88888.00 2015-06-23 11:19:24.625 174 11940.80 -23.52 54725.65 88888.00 2015-06-23 11:19:24.750 174 11940.62 -23.25 54725.78 88888.00 2015-06-23 11:19:24.875 174 11940.40 -22.98 54725.93 88888.00 2015-06-23 11:19:25.000 174 11940.27 -22.68 54726.07 88888.00 2015-06-23 11:19:25.125 174 11940.12 -22.32 54726.22 88888.00 2015-06-23 11:19:25.250 174 11939.98 -21.93 54726.43 88888.00 2015-06-23 11:19:25.375 174 11939.88 -21.55 54726.57 88888.00 2015-06-23 11:19:25.500 174 11939.73 -21.15 54726.75 88888.00 2015-06-23 11:19:25.625 174 11939.58 -20.75 54726.90 88888.00 2015-06-23 11:19:25.750 174 11939.40 -20.30 54727.05 88888.00 2015-06-23 11:19:25.875 174 11939.30 -19.88 54727.20 88888.00 2015-06-23 11:19:26.000 174 11939.23 -19.43 54727.40 88888.00 2015-06-23 11:19:26.125 174 11939.15 -19.00 54727.57 88888.00 2015-06-23 11:19:26.250 174 11939.02 -18.50 54727.82 88888.00 2015-06-23 11:19:26.375 174 11938.95 -18.05 54728.00 88888.00 2015-06-23 11:19:26.500 174 11938.80 -17.60 54728.20 88888.00 2015-06-23 11:19:26.625 174 11938.62 -17.20 54728.38 88888.00 2015-06-23 11:19:26.750 174 11938.45 -16.75 54728.57 88888.00 2015-06-23 11:19:26.875 174 11938.33 -16.32 54728.78 88888.00 2015-06-23 11:19:27.000 174 11938.12 -15.93 54728.97 88888.00 2015-06-23 11:19:27.125 174 11937.95 -15.53 54729.22 88888.00 2015-06-23 11:19:27.250 174 11937.88 -15.15 54729.50 88888.00 2015-06-23 11:19:27.375 174 11937.80 -14.80 54729.62 88888.00 2015-06-23 11:19:27.500 174 11937.70 -14.47 54729.82 88888.00 2015-06-23 11:19:27.625 174 11937.62 -14.20 54730.05 88888.00 2015-06-23 11:19:27.750 174 11937.50 -13.93 54730.25 88888.00 2015-06-23 11:19:27.875 174 11937.33 -13.70 54730.47 88888.00 2015-06-23 11:19:28.000 174 11937.20 -13.50 54730.70 88888.00 2015-06-23 11:19:28.125 174 11937.08 -13.30 54730.93 88888.00 2015-06-23 11:19:28.250 174 11936.95 -13.12 54731.18 88888.00 2015-06-23 11:19:28.375 174 11936.88 -13.00 54731.30 88888.00 2015-06-23 11:19:28.500 174 11936.77 -12.90 54731.53 88888.00 2015-06-23 11:19:28.625 174 11936.67 -12.78 54731.70 88888.00 2015-06-23 11:19:28.750 174 11936.52 -12.65 54731.93 88888.00 2015-06-23 11:19:28.875 174 11936.40 -12.60 54732.10 88888.00 2015-06-23 11:19:29.000 174 11936.20 -12.57 54732.28 88888.00 2015-06-23 11:19:29.125 174 11936.02 -12.57 54732.45 88888.00 2015-06-23 11:19:29.250 174 11935.85 -12.53 54732.68 88888.00 2015-06-23 11:19:29.375 174 11935.73 -12.47 54732.80 88888.00 2015-06-23 11:19:29.500 174 11935.55 -12.47 54732.95 88888.00 2015-06-23 11:19:29.625 174 11935.40 -12.47 54733.12 88888.00 2015-06-23 11:19:29.750 174 11935.25 -12.45 54733.30 88888.00 2015-06-23 11:19:29.875 174 11935.02 -12.45 54733.45 88888.00 2015-06-23 11:19:30.000 174 11934.80 -12.47 54733.60 88888.00 2015-06-23 11:19:30.125 174 11934.55 -12.50 54733.82 88888.00 2015-06-23 11:19:30.250 174 11934.17 -12.53 54734.03 88888.00 2015-06-23 11:19:30.375 174 11933.90 -12.50 54734.20 88888.00 2015-06-23 11:19:30.500 174 11933.60 -12.50 54734.35 88888.00 2015-06-23 11:19:30.625 174 11933.20 -12.50 54734.47 88888.00 2015-06-23 11:19:30.750 174 11932.83 -12.50 54734.65 88888.00 2015-06-23 11:19:30.875 174 11932.50 -12.43 54734.82 88888.00 2015-06-23 11:19:31.000 174 11932.12 -12.43 54735.00 88888.00 2015-06-23 11:19:31.125 174 11931.65 -12.40 54735.18 88888.00 2015-06-23 11:19:31.250 174 11931.25 -12.38 54735.38 88888.00 2015-06-23 11:19:31.375 174 11930.88 -12.38 54735.53 88888.00 2015-06-23 11:19:31.500 174 11930.38 -12.35 54735.70 88888.00 2015-06-23 11:19:31.625 174 11929.85 -12.28 54735.90 88888.00 2015-06-23 11:19:31.750 174 11929.40 -12.20 54736.05 88888.00 2015-06-23 11:19:31.875 174 11928.92 -12.07 54736.20 88888.00 2015-06-23 11:19:32.000 174 11928.48 -11.97 54736.35 88888.00 2015-06-23 11:19:32.125 174 11927.98 -11.90 54736.53 88888.00 2015-06-23 11:19:32.250 174 11927.48 -11.75 54736.72 88888.00 2015-06-23 11:19:32.375 174 11927.23 -11.55 54736.82 88888.00 2015-06-23 11:19:32.500 174 11926.83 -11.35 54736.97 88888.00 2015-06-23 11:19:32.625 174 11926.35 -11.18 54737.12 88888.00 2015-06-23 11:19:32.750 174 11925.98 -10.93 54737.30 88888.00 2015-06-23 11:19:32.875 174 11925.67 -10.70 54737.47 88888.00 2015-06-23 11:19:33.000 174 11925.42 -10.50 54737.57 88888.00 2015-06-23 11:19:33.125 174 11925.17 -10.30 54737.70 88888.00 2015-06-23 11:19:33.250 174 11924.92 -10.07 54737.93 88888.00 2015-06-23 11:19:33.375 174 11924.80 -9.88 54738.00 88888.00 2015-06-23 11:19:33.500 174 11924.62 -9.65 54738.12 88888.00 2015-06-23 11:19:33.625 174 11924.40 -9.47 54738.25 88888.00 2015-06-23 11:19:33.750 174 11924.15 -9.28 54738.38 88888.00 2015-06-23 11:19:33.875 174 11924.02 -9.05 54738.50 88888.00 2015-06-23 11:19:34.000 174 11923.90 -8.82 54738.57 88888.00 2015-06-23 11:19:34.125 174 11923.73 -8.62 54738.70 88888.00 2015-06-23 11:19:34.250 174 11923.60 -8.38 54738.82 88888.00 2015-06-23 11:19:34.375 174 11923.50 -8.18 54738.90 88888.00 2015-06-23 11:19:34.500 174 11923.45 -7.97 54739.03 88888.00 2015-06-23 11:19:34.625 174 11923.40 -7.78 54739.12 88888.00 2015-06-23 11:19:34.750 174 11923.30 -7.62 54739.20 88888.00 2015-06-23 11:19:34.875 174 11923.15 -7.45 54739.28 88888.00 2015-06-23 11:19:35.000 174 11923.05 -7.28 54739.38 88888.00 2015-06-23 11:19:35.125 174 11923.08 -7.15 54739.47 88888.00 2015-06-23 11:19:35.250 174 11923.05 -7.03 54739.55 88888.00 2015-06-23 11:19:35.375 174 11923.02 -6.85 54739.60 88888.00 2015-06-23 11:19:35.500 174 11923.00 -6.70 54739.70 88888.00 2015-06-23 11:19:35.625 174 11922.92 -6.62 54739.70 88888.00 2015-06-23 11:19:35.750 174 11922.90 -6.47 54739.80 88888.00 2015-06-23 11:19:35.875 174 11922.85 -6.38 54739.90 88888.00 2015-06-23 11:19:36.000 174 11922.83 -6.33 54739.95 88888.00 2015-06-23 11:19:36.125 174 11922.75 -6.22 54740.05 88888.00 2015-06-23 11:19:36.250 174 11922.67 -6.15 54740.12 88888.00 2015-06-23 11:19:36.375 174 11922.65 -6.10 54740.18 88888.00 2015-06-23 11:19:36.500 174 11922.58 -6.03 54740.28 88888.00 2015-06-23 11:19:36.625 174 11922.48 -6.00 54740.38 88888.00 2015-06-23 11:19:36.750 174 11922.45 -5.95 54740.43 88888.00 2015-06-23 11:19:36.875 174 11922.38 -5.95 54740.55 88888.00 2015-06-23 11:19:37.000 174 11922.23 -5.95 54740.62 88888.00 2015-06-23 11:19:37.125 174 11922.05 -6.00 54740.72 88888.00 2015-06-23 11:19:37.250 174 11922.00 -6.08 54740.85 88888.00 2015-06-23 11:19:37.375 174 11921.90 -6.15 54740.93 88888.00 2015-06-23 11:19:37.500 174 11921.77 -6.30 54741.03 88888.00 2015-06-23 11:19:37.625 174 11921.75 -6.45 54741.10 88888.00 2015-06-23 11:19:37.750 174 11921.67 -6.60 54741.20 88888.00 2015-06-23 11:19:37.875 174 11921.62 -6.83 54741.30 88888.00 2015-06-23 11:19:38.000 174 11921.62 -7.12 54741.38 88888.00 2015-06-23 11:19:38.125 174 11921.60 -7.35 54741.50 88888.00 2015-06-23 11:19:38.250 174 11921.62 -7.72 54741.60 88888.00 2015-06-23 11:19:38.375 174 11921.62 -8.03 54741.62 88888.00 2015-06-23 11:19:38.500 174 11921.55 -8.43 54741.65 88888.00 2015-06-23 11:19:38.625 174 11921.52 -8.85 54741.72 88888.00 2015-06-23 11:19:38.750 174 11921.58 -9.25 54741.85 88888.00 2015-06-23 11:19:38.875 174 11921.65 -9.65 54741.93 88888.00 2015-06-23 11:19:39.000 174 11921.75 -10.12 54742.00 88888.00 2015-06-23 11:19:39.125 174 11921.80 -10.60 54742.07 88888.00 2015-06-23 11:19:39.250 174 11921.80 -11.10 54742.20 88888.00 2015-06-23 11:19:39.375 174 11921.88 -11.47 54742.25 88888.00 2015-06-23 11:19:39.500 174 11921.88 -11.90 54742.30 88888.00 2015-06-23 11:19:39.625 174 11921.88 -12.32 54742.35 88888.00 2015-06-23 11:19:39.750 174 11921.90 -12.75 54742.40 88888.00 2015-06-23 11:19:39.875 174 11921.98 -13.12 54742.47 88888.00 2015-06-23 11:19:40.000 174 11922.00 -13.50 54742.50 88888.00 2015-06-23 11:19:40.125 174 11922.00 -13.85 54742.57 88888.00 2015-06-23 11:19:40.250 174 11922.05 -14.28 54742.65 88888.00 2015-06-23 11:19:40.375 174 11922.08 -14.55 54742.68 88888.00 2015-06-23 11:19:40.500 174 11922.10 -14.85 54742.75 88888.00 2015-06-23 11:19:40.625 174 11922.10 -15.15 54742.80 88888.00 2015-06-23 11:19:40.750 174 11922.12 -15.40 54742.88 88888.00 2015-06-23 11:19:40.875 174 11922.10 -15.70 54742.93 88888.00 2015-06-23 11:19:41.000 174 11922.02 -15.95 54743.00 88888.00 2015-06-23 11:19:41.125 174 11922.02 -16.12 54743.05 88888.00 2015-06-23 11:19:41.250 174 11921.98 -16.40 54743.15 88888.00 2015-06-23 11:19:41.375 174 11921.98 -16.57 54743.18 88888.00 2015-06-23 11:19:41.500 174 11921.95 -16.77 54743.22 88888.00 2015-06-23 11:19:41.625 174 11921.88 -16.90 54743.32 88888.00 2015-06-23 11:19:41.750 174 11921.83 -17.10 54743.38 88888.00 2015-06-23 11:19:41.875 174 11921.80 -17.35 54743.43 88888.00 2015-06-23 11:19:42.000 174 11921.80 -17.60 54743.47 88888.00 2015-06-23 11:19:42.125 174 11921.77 -17.82 54743.57 88888.00 2015-06-23 11:19:42.250 174 11921.73 -18.10 54743.65 88888.00 2015-06-23 11:19:42.375 174 11921.75 -18.30 54743.72 88888.00 2015-06-23 11:19:42.500 174 11921.70 -18.52 54743.78 88888.00 2015-06-23 11:19:42.625 174 11921.75 -18.77 54743.85 88888.00 2015-06-23 11:19:42.750 174 11921.73 -19.05 54743.95 88888.00 2015-06-23 11:19:42.875 174 11921.77 -19.32 54744.00 88888.00 2015-06-23 11:19:43.000 174 11921.80 -19.60 54744.05 88888.00 2015-06-23 11:19:43.125 174 11921.88 -19.88 54744.10 88888.00 2015-06-23 11:19:43.250 174 11921.95 -20.15 54744.18 88888.00 2015-06-23 11:19:43.375 174 11922.05 -20.35 54744.25 88888.00 2015-06-23 11:19:43.500 174 11922.10 -20.62 54744.32 88888.00 2015-06-23 11:19:43.625 174 11922.12 -20.85 54744.40 88888.00 2015-06-23 11:19:43.750 174 11922.20 -21.07 54744.47 88888.00 2015-06-23 11:19:43.875 174 11922.30 -21.32 54744.55 88888.00 2015-06-23 11:19:44.000 174 11922.27 -21.57 54744.57 88888.00 2015-06-23 11:19:44.125 174 11922.33 -21.75 54744.65 88888.00 2015-06-23 11:19:44.250 174 11922.33 -21.98 54744.75 88888.00 2015-06-23 11:19:44.375 174 11922.35 -22.10 54744.80 88888.00 2015-06-23 11:19:44.500 174 11922.38 -22.27 54744.80 88888.00 2015-06-23 11:19:44.625 174 11922.35 -22.43 54744.85 88888.00 2015-06-23 11:19:44.750 174 11922.38 -22.57 54744.95 88888.00 2015-06-23 11:19:44.875 174 11922.42 -22.70 54745.03 88888.00 2015-06-23 11:19:45.000 174 11922.42 -22.77 54745.05 88888.00 2015-06-23 11:19:45.125 174 11922.33 -22.88 54745.10 88888.00 2015-06-23 11:19:45.250 174 11922.23 -23.00 54745.18 88888.00 2015-06-23 11:19:45.375 174 11922.23 -23.05 54745.22 88888.00 2015-06-23 11:19:45.500 174 11922.20 -23.07 54745.32 88888.00 2015-06-23 11:19:45.625 174 11922.08 -23.15 54745.35 88888.00 2015-06-23 11:19:45.750 174 11921.92 -23.20 54745.43 88888.00 2015-06-23 11:19:45.875 174 11921.80 -23.25 54745.47 88888.00 2015-06-23 11:19:46.000 174 11921.73 -23.23 54745.50 88888.00 2015-06-23 11:19:46.125 174 11921.62 -23.25 54745.60 88888.00 2015-06-23 11:19:46.250 174 11921.40 -23.27 54745.62 88888.00 2015-06-23 11:19:46.375 174 11921.20 -23.30 54745.68 88888.00 2015-06-23 11:19:46.500 174 11921.00 -23.27 54745.78 88888.00 2015-06-23 11:19:46.625 174 11920.88 -23.25 54745.85 88888.00 2015-06-23 11:19:46.750 174 11920.75 -23.20 54745.90 88888.00 2015-06-23 11:19:46.875 174 11920.58 -23.12 54745.97 88888.00 2015-06-23 11:19:47.000 174 11920.42 -23.10 54746.05 88888.00 2015-06-23 11:19:47.125 174 11920.25 -23.05 54746.12 88888.00 2015-06-23 11:19:47.250 174 11920.12 -22.95 54746.20 88888.00 2015-06-23 11:19:47.375 174 11920.02 -22.80 54746.28 88888.00 2015-06-23 11:19:47.500 174 11919.83 -22.65 54746.35 88888.00 2015-06-23 11:19:47.625 174 11919.60 -22.52 54746.40 88888.00 2015-06-23 11:19:47.750 174 11919.35 -22.40 54746.47 88888.00 2015-06-23 11:19:47.875 174 11919.12 -22.25 54746.57 88888.00 2015-06-23 11:19:48.000 174 11918.90 -22.07 54746.68 88888.00 2015-06-23 11:19:48.125 174 11918.62 -21.88 54746.78 88888.00 2015-06-23 11:19:48.250 174 11918.30 -21.68 54746.93 88888.00 2015-06-23 11:19:48.375 174 11918.08 -21.50 54747.03 88888.00 2015-06-23 11:19:48.500 174 11917.77 -21.27 54747.12 88888.00 2015-06-23 11:19:48.625 174 11917.50 -21.07 54747.22 88888.00 2015-06-23 11:19:48.750 174 11917.10 -20.85 54747.35 88888.00 2015-06-23 11:19:48.875 174 11916.75 -20.62 54747.43 88888.00 2015-06-23 11:19:49.000 174 11916.45 -20.38 54747.55 88888.00 2015-06-23 11:19:49.125 174 11916.10 -20.07 54747.72 88888.00 2015-06-23 11:19:49.250 174 11915.70 -19.85 54747.85 88888.00 2015-06-23 11:19:49.375 174 11915.38 -19.62 54747.93 88888.00 2015-06-23 11:19:49.500 174 11915.10 -19.35 54748.03 88888.00 2015-06-23 11:19:49.625 174 11914.73 -19.10 54748.15 88888.00 2015-06-23 11:19:49.750 174 11914.48 -18.90 54748.28 88888.00 2015-06-23 11:19:49.875 174 11914.30 -18.73 54748.38 88888.00 2015-06-23 11:19:50.000 174 11914.12 -18.52 54748.47 88888.00 2015-06-23 11:19:50.125 174 11913.85 -18.35 54748.60 88888.00 2015-06-23 11:19:50.250 174 11913.58 -18.18 54748.72 88888.00 2015-06-23 11:19:50.375 174 11913.45 -18.05 54748.78 88888.00 2015-06-23 11:19:50.500 174 11913.35 -17.88 54748.82 88888.00 2015-06-23 11:19:50.625 174 11913.25 -17.73 54748.90 88888.00 2015-06-23 11:19:50.750 174 11913.05 -17.57 54748.95 88888.00 2015-06-23 11:19:50.875 174 11912.92 -17.48 54749.05 88888.00 2015-06-23 11:19:51.000 174 11912.83 -17.35 54749.10 88888.00 2015-06-23 11:19:51.125 174 11912.77 -17.23 54749.18 88888.00 2015-06-23 11:19:51.250 174 11912.73 -17.15 54749.22 88888.00 2015-06-23 11:19:51.375 174 11912.70 -17.07 54749.28 88888.00 2015-06-23 11:19:51.500 174 11912.70 -17.00 54749.32 88888.00 2015-06-23 11:19:51.625 174 11912.75 -16.90 54749.40 88888.00 2015-06-23 11:19:51.750 174 11912.67 -16.85 54749.43 88888.00 2015-06-23 11:19:51.875 174 11912.58 -16.80 54749.45 88888.00 2015-06-23 11:19:52.000 174 11912.58 -16.73 54749.47 88888.00 2015-06-23 11:19:52.125 174 11912.48 -16.68 54749.47 88888.00 2015-06-23 11:19:52.250 174 11912.25 -16.62 54749.57 88888.00 2015-06-23 11:19:52.375 174 11912.17 -16.55 54749.57 88888.00 2015-06-23 11:19:52.500 174 11912.02 -16.48 54749.60 88888.00 2015-06-23 11:19:52.625 174 11911.88 -16.38 54749.62 88888.00 2015-06-23 11:19:52.750 174 11911.73 -16.27 54749.68 88888.00 2015-06-23 11:19:52.875 174 11911.62 -16.20 54749.68 88888.00 2015-06-23 11:19:53.000 174 11911.48 -16.10 54749.72 88888.00 2015-06-23 11:19:53.125 174 11911.33 -16.00 54749.78 88888.00 2015-06-23 11:19:53.250 174 11911.15 -15.93 54749.78 88888.00 2015-06-23 11:19:53.375 174 11911.00 -15.88 54749.80 88888.00 2015-06-23 11:19:53.500 174 11910.92 -15.78 54749.78 88888.00 2015-06-23 11:19:53.625 174 11910.80 -15.68 54749.88 88888.00 2015-06-23 11:19:53.750 174 11910.62 -15.60 54749.95 88888.00 2015-06-23 11:19:53.875 174 11910.48 -15.57 54749.97 88888.00 2015-06-23 11:19:54.000 174 11910.33 -15.53 54750.00 88888.00 2015-06-23 11:19:54.125 174 11910.15 -15.47 54750.00 88888.00 2015-06-23 11:19:54.250 174 11910.08 -15.40 54750.07 88888.00 2015-06-23 11:19:54.375 174 11910.10 -15.32 54750.10 88888.00 2015-06-23 11:19:54.500 174 11910.00 -15.32 54750.12 88888.00 2015-06-23 11:19:54.625 174 11909.88 -15.30 54750.15 88888.00 2015-06-23 11:19:54.750 174 11909.73 -15.28 54750.12 88888.00 2015-06-23 11:19:54.875 174 11909.67 -15.28 54750.15 88888.00 2015-06-23 11:19:55.000 174 11909.73 -15.30 54750.15 88888.00 2015-06-23 11:19:55.125 174 11909.67 -15.30 54750.20 88888.00 2015-06-23 11:19:55.250 174 11909.65 -15.35 54750.22 88888.00 2015-06-23 11:19:55.375 174 11909.70 -15.32 54750.25 88888.00 2015-06-23 11:19:55.500 174 11909.73 -15.30 54750.25 88888.00 2015-06-23 11:19:55.625 174 11909.75 -15.32 54750.25 88888.00 2015-06-23 11:19:55.750 174 11909.73 -15.35 54750.25 88888.00 2015-06-23 11:19:55.875 174 11909.77 -15.35 54750.32 88888.00 2015-06-23 11:19:56.000 174 11909.80 -15.38 54750.30 88888.00 2015-06-23 11:19:56.125 174 11909.83 -15.38 54750.35 88888.00 2015-06-23 11:19:56.250 174 11909.88 -15.40 54750.35 88888.00 2015-06-23 11:19:56.375 174 11909.95 -15.30 54750.38 88888.00 2015-06-23 11:19:56.500 174 11910.00 -15.30 54750.38 88888.00 2015-06-23 11:19:56.625 174 11910.00 -15.32 54750.40 88888.00 2015-06-23 11:19:56.750 174 11909.95 -15.32 54750.43 88888.00 2015-06-23 11:19:56.875 174 11909.92 -15.32 54750.45 88888.00 2015-06-23 11:19:57.000 174 11909.98 -15.32 54750.50 88888.00 2015-06-23 11:19:57.125 174 11909.95 -15.32 54750.55 88888.00 2015-06-23 11:19:57.250 174 11909.88 -15.38 54750.57 88888.00 2015-06-23 11:19:57.375 174 11909.75 -15.40 54750.60 88888.00 2015-06-23 11:19:57.500 174 11909.67 -15.45 54750.65 88888.00 2015-06-23 11:19:57.625 174 11909.65 -15.47 54750.72 88888.00 2015-06-23 11:19:57.750 174 11909.62 -15.53 54750.78 88888.00 2015-06-23 11:19:57.875 174 11909.55 -15.60 54750.80 88888.00 2015-06-23 11:19:58.000 174 11909.50 -15.68 54750.85 88888.00 2015-06-23 11:19:58.125 174 11909.48 -15.75 54750.88 88888.00 2015-06-23 11:19:58.250 174 11909.38 -15.90 54750.95 88888.00 2015-06-23 11:19:58.375 174 11909.33 -15.97 54751.03 88888.00 2015-06-23 11:19:58.500 174 11909.27 -16.05 54751.05 88888.00 2015-06-23 11:19:58.625 174 11909.12 -16.10 54751.12 88888.00 2015-06-23 11:19:58.750 174 11908.98 -16.18 54751.18 88888.00 2015-06-23 11:19:58.875 174 11908.83 -16.23 54751.22 88888.00 2015-06-23 11:19:59.000 174 11908.70 -16.30 54751.25 88888.00 2015-06-23 11:19:59.125 174 11908.58 -16.40 54751.35 88888.00 2015-06-23 11:19:59.250 174 11908.40 -16.52 54751.43 88888.00 2015-06-23 11:19:59.375 174 11908.25 -16.55 54751.47 88888.00 2015-06-23 11:19:59.500 174 11908.08 -16.65 54751.55 88888.00 2015-06-23 11:19:59.625 174 11907.85 -16.68 54751.62 88888.00 2015-06-23 11:19:59.750 174 11907.67 -16.77 54751.68 88888.00 2015-06-23 11:19:59.875 174 11907.50 -16.80 54751.78 88888.00 2015-06-23 11:20:00.000 174 11907.25 -16.85 54751.82 88888.00 2015-06-23 11:20:00.125 174 11907.00 -16.93 54751.90 88888.00 2015-06-23 11:20:00.250 174 11906.65 -17.00 54751.95 88888.00 2015-06-23 11:20:00.375 174 11906.40 -17.05 54752.00 88888.00 2015-06-23 11:20:00.500 174 11906.17 -17.12 54752.07 88888.00 2015-06-23 11:20:00.625 174 11905.88 -17.20 54752.10 88888.00 2015-06-23 11:20:00.750 174 11905.67 -17.23 54752.18 88888.00 2015-06-23 11:20:00.875 174 11905.48 -17.27 54752.25 88888.00 2015-06-23 11:20:01.000 174 11905.15 -17.38 54752.30 88888.00 2015-06-23 11:20:01.125 174 11904.80 -17.43 54752.35 88888.00 2015-06-23 11:20:01.250 174 11904.48 -17.50 54752.45 88888.00 2015-06-23 11:20:01.375 174 11904.23 -17.50 54752.50 88888.00 2015-06-23 11:20:01.500 174 11903.95 -17.57 54752.53 88888.00 2015-06-23 11:20:01.625 174 11903.67 -17.65 54752.60 88888.00 2015-06-23 11:20:01.750 174 11903.38 -17.73 54752.62 88888.00 2015-06-23 11:20:01.875 174 11903.10 -17.77 54752.68 88888.00 2015-06-23 11:20:02.000 174 11902.77 -17.82 54752.72 88888.00 2015-06-23 11:20:02.125 174 11902.50 -17.88 54752.78 88888.00 2015-06-23 11:20:02.250 174 11902.23 -17.98 54752.82 88888.00 2015-06-23 11:20:02.375 174 11902.12 -18.02 54752.82 88888.00 2015-06-23 11:20:02.500 174 11901.95 -18.12 54752.85 88888.00 2015-06-23 11:20:02.625 174 11901.70 -18.23 54752.90 88888.00 2015-06-23 11:20:02.750 174 11901.58 -18.30 54752.95 88888.00 2015-06-23 11:20:02.875 174 11901.50 -18.38 54753.00 88888.00 2015-06-23 11:20:03.000 174 11901.35 -18.45 54753.00 88888.00 2015-06-23 11:20:03.125 174 11901.23 -18.50 54753.07 88888.00 2015-06-23 11:20:03.250 174 11901.08 -18.60 54753.10 88888.00 2015-06-23 11:20:03.375 174 11901.02 -18.70 54753.12 88888.00 2015-06-23 11:20:03.500 174 11900.98 -18.77 54753.15 88888.00 2015-06-23 11:20:03.625 174 11900.92 -18.82 54753.18 88888.00 2015-06-23 11:20:03.750 174 11900.90 -18.88 54753.20 88888.00 2015-06-23 11:20:03.875 174 11900.92 -18.93 54753.25 88888.00 2015-06-23 11:20:04.000 174 11900.92 -18.98 54753.28 88888.00 2015-06-23 11:20:04.125 174 11900.92 -18.98 54753.30 88888.00 2015-06-23 11:20:04.250 174 11900.85 -18.95 54753.32 88888.00 2015-06-23 11:20:04.375 174 11900.80 -18.93 54753.35 88888.00 2015-06-23 11:20:04.500 174 11900.77 -18.85 54753.38 88888.00 2015-06-23 11:20:04.625 174 11900.85 -18.75 54753.40 88888.00 2015-06-23 11:20:04.750 174 11900.85 -18.65 54753.40 88888.00 2015-06-23 11:20:04.875 174 11900.80 -18.52 54753.43 88888.00 2015-06-23 11:20:05.000 174 11900.80 -18.40 54753.43 88888.00 2015-06-23 11:20:05.125 174 11900.83 -18.25 54753.45 88888.00 2015-06-23 11:20:05.250 174 11900.80 -18.05 54753.45 88888.00 2015-06-23 11:20:05.375 174 11900.75 -17.88 54753.45 88888.00 2015-06-23 11:20:05.500 174 11900.73 -17.65 54753.50 88888.00 2015-06-23 11:20:05.625 174 11900.73 -17.45 54753.53 88888.00 2015-06-23 11:20:05.750 174 11900.62 -17.23 54753.53 88888.00 2015-06-23 11:20:05.875 174 11900.50 -16.95 54753.55 88888.00 2015-06-23 11:20:06.000 174 11900.38 -16.70 54753.62 88888.00 2015-06-23 11:20:06.125 174 11900.25 -16.40 54753.68 88888.00 2015-06-23 11:20:06.250 174 11900.10 -16.15 54753.72 88888.00 2015-06-23 11:20:06.375 174 11899.98 -15.90 54753.72 88888.00 2015-06-23 11:20:06.500 174 11899.83 -15.65 54753.75 88888.00 2015-06-23 11:20:06.625 174 11899.60 -15.40 54753.78 88888.00 2015-06-23 11:20:06.750 174 11899.35 -15.22 54753.88 88888.00 2015-06-23 11:20:06.875 174 11899.20 -15.03 54753.90 88888.00 2015-06-23 11:20:07.000 174 11899.08 -14.82 54753.93 88888.00 2015-06-23 11:20:07.125 174 11898.88 -14.68 54753.97 88888.00 2015-06-23 11:20:07.250 174 11898.62 -14.50 54754.03 88888.00 2015-06-23 11:20:07.375 174 11898.45 -14.38 54754.07 88888.00 2015-06-23 11:20:07.500 174 11898.33 -14.25 54754.10 88888.00 2015-06-23 11:20:07.625 174 11898.20 -14.18 54754.12 88888.00 2015-06-23 11:20:07.750 174 11898.10 -14.10 54754.20 88888.00 2015-06-23 11:20:07.875 174 11898.00 -14.05 54754.22 88888.00 2015-06-23 11:20:08.000 174 11897.88 -14.03 54754.25 88888.00 2015-06-23 11:20:08.125 174 11897.73 -14.05 54754.30 88888.00 2015-06-23 11:20:08.250 174 11897.60 -14.12 54754.35 88888.00 2015-06-23 11:20:08.375 174 11897.60 -14.18 54754.40 88888.00 2015-06-23 11:20:08.500 174 11897.58 -14.30 54754.45 88888.00 2015-06-23 11:20:08.625 174 11897.58 -14.38 54754.47 88888.00 2015-06-23 11:20:08.750 174 11897.55 -14.47 54754.53 88888.00 2015-06-23 11:20:08.875 174 11897.58 -14.57 54754.55 88888.00 2015-06-23 11:20:09.000 174 11897.60 -14.68 54754.57 88888.00 2015-06-23 11:20:09.125 174 11897.62 -14.78 54754.62 88888.00 2015-06-23 11:20:09.250 174 11897.70 -14.85 54754.68 88888.00 2015-06-23 11:20:09.375 174 11897.73 -14.88 54754.68 88888.00 2015-06-23 11:20:09.500 174 11897.67 -14.90 54754.70 88888.00 2015-06-23 11:20:09.625 174 11897.65 -14.90 54754.75 88888.00 2015-06-23 11:20:09.750 174 11897.65 -14.85 54754.80 88888.00 2015-06-23 11:20:09.875 174 11897.75 -14.80 54754.85 88888.00 2015-06-23 11:20:10.000 174 11897.75 -14.75 54754.85 88888.00 2015-06-23 11:20:10.125 174 11897.73 -14.65 54754.90 88888.00 2015-06-23 11:20:10.250 174 11897.65 -14.53 54755.00 88888.00 2015-06-23 11:20:10.375 174 11897.65 -14.43 54755.00 88888.00 2015-06-23 11:20:10.500 174 11897.65 -14.32 54754.97 88888.00 2015-06-23 11:20:10.625 174 11897.58 -14.18 54755.03 88888.00 2015-06-23 11:20:10.750 174 11897.52 -13.97 54755.05 88888.00 2015-06-23 11:20:10.875 174 11897.52 -13.78 54755.05 88888.00 2015-06-23 11:20:11.000 174 11897.52 -13.65 54755.07 88888.00 2015-06-23 11:20:11.125 174 11897.42 -13.50 54755.12 88888.00 2015-06-23 11:20:11.250 174 11897.30 -13.30 54755.18 88888.00 2015-06-23 11:20:11.375 174 11897.30 -13.18 54755.18 88888.00 2015-06-23 11:20:11.500 174 11897.25 -13.03 54755.18 88888.00 2015-06-23 11:20:11.625 174 11897.23 -12.90 54755.20 88888.00 2015-06-23 11:20:11.750 174 11897.17 -12.78 54755.20 88888.00 2015-06-23 11:20:11.875 174 11897.15 -12.72 54755.20 88888.00 2015-06-23 11:20:12.000 174 11897.12 -12.65 54755.25 88888.00 2015-06-23 11:20:12.125 174 11897.05 -12.53 54755.28 88888.00 2015-06-23 11:20:12.250 174 11896.95 -12.50 54755.30 88888.00 2015-06-23 11:20:12.375 174 11896.98 -12.43 54755.30 88888.00 2015-06-23 11:20:12.500 174 11896.85 -12.35 54755.32 88888.00 2015-06-23 11:20:12.625 174 11896.73 -12.38 54755.32 88888.00 2015-06-23 11:20:12.750 174 11896.70 -12.38 54755.32 88888.00 2015-06-23 11:20:12.875 174 11896.75 -12.40 54755.35 88888.00 2015-06-23 11:20:13.000 174 11896.67 -12.45 54755.35 88888.00 2015-06-23 11:20:13.125 174 11896.67 -12.53 54755.35 88888.00 2015-06-23 11:20:13.250 174 11896.62 -12.60 54755.38 88888.00 2015-06-23 11:20:13.375 174 11896.60 -12.68 54755.35 88888.00 2015-06-23 11:20:13.500 174 11896.52 -12.72 54755.38 88888.00 2015-06-23 11:20:13.625 174 11896.50 -12.82 54755.40 88888.00 2015-06-23 11:20:13.750 174 11896.42 -12.93 54755.43 88888.00 2015-06-23 11:20:13.875 174 11896.35 -12.97 54755.45 88888.00 2015-06-23 11:20:14.000 174 11896.25 -13.05 54755.50 88888.00 2015-06-23 11:20:14.125 174 11896.23 -13.15 54755.50 88888.00 2015-06-23 11:20:14.250 174 11896.17 -13.25 54755.53 88888.00 2015-06-23 11:20:14.375 174 11896.15 -13.30 54755.55 88888.00 2015-06-23 11:20:14.500 174 11896.02 -13.40 54755.57 88888.00 2015-06-23 11:20:14.625 174 11895.98 -13.53 54755.55 88888.00 2015-06-23 11:20:14.750 174 11895.92 -13.60 54755.55 88888.00 2015-06-23 11:20:14.875 174 11895.88 -13.65 54755.57 88888.00 2015-06-23 11:20:15.000 174 11895.83 -13.72 54755.62 88888.00 2015-06-23 11:20:15.125 174 11895.77 -13.80 54755.68 88888.00 2015-06-23 11:20:15.250 174 11895.58 -13.93 54755.68 88888.00 2015-06-23 11:20:15.375 174 11895.52 -13.97 54755.68 88888.00 2015-06-23 11:20:15.500 174 11895.42 -14.03 54755.70 88888.00 2015-06-23 11:20:15.625 174 11895.35 -14.07 54755.72 88888.00 2015-06-23 11:20:15.750 174 11895.27 -14.15 54755.75 88888.00 2015-06-23 11:20:15.875 174 11895.25 -14.25 54755.75 88888.00 2015-06-23 11:20:16.000 174 11895.25 -14.30 54755.75 88888.00 2015-06-23 11:20:16.125 174 11895.25 -14.38 54755.75 88888.00 2015-06-23 11:20:16.250 174 11895.23 -14.45 54755.80 88888.00 2015-06-23 11:20:16.375 174 11895.20 -14.45 54755.80 88888.00 2015-06-23 11:20:16.500 174 11895.17 -14.55 54755.80 88888.00 2015-06-23 11:20:16.625 174 11895.08 -14.62 54755.82 88888.00 2015-06-23 11:20:16.750 174 11895.02 -14.65 54755.80 88888.00 2015-06-23 11:20:16.875 174 11895.02 -14.68 54755.82 88888.00 2015-06-23 11:20:17.000 174 11895.00 -14.65 54755.85 88888.00 2015-06-23 11:20:17.125 174 11894.98 -14.68 54755.88 88888.00 2015-06-23 11:20:17.250 174 11894.98 -14.70 54755.90 88888.00 2015-06-23 11:20:17.375 174 11894.92 -14.70 54755.93 88888.00 2015-06-23 11:20:17.500 174 11894.80 -14.70 54755.90 88888.00 2015-06-23 11:20:17.625 174 11894.70 -14.65 54755.90 88888.00 2015-06-23 11:20:17.750 174 11894.58 -14.60 54755.95 88888.00 2015-06-23 11:20:17.875 174 11894.48 -14.55 54755.95 88888.00 2015-06-23 11:20:18.000 174 11894.45 -14.47 54755.93 88888.00 2015-06-23 11:20:18.125 174 11894.38 -14.43 54755.97 88888.00 2015-06-23 11:20:18.250 174 11894.27 -14.35 54756.00 88888.00 2015-06-23 11:20:18.375 174 11894.12 -14.28 54756.00 88888.00 2015-06-23 11:20:18.500 174 11894.00 -14.20 54756.00 88888.00 2015-06-23 11:20:18.625 174 11893.95 -14.10 54756.03 88888.00 2015-06-23 11:20:18.750 174 11893.85 -14.03 54756.00 88888.00 2015-06-23 11:20:18.875 174 11893.80 -13.97 54756.03 88888.00 2015-06-23 11:20:19.000 174 11893.75 -13.90 54756.03 88888.00 2015-06-23 11:20:19.125 174 11893.70 -13.85 54756.07 88888.00 2015-06-23 11:20:19.250 174 11893.62 -13.80 54756.05 88888.00 2015-06-23 11:20:19.375 174 11893.60 -13.75 54756.05 88888.00 2015-06-23 11:20:19.500 174 11893.52 -13.75 54756.07 88888.00 2015-06-23 11:20:19.625 174 11893.48 -13.75 54756.10 88888.00 2015-06-23 11:20:19.750 174 11893.40 -13.75 54756.12 88888.00 2015-06-23 11:20:19.875 174 11893.30 -13.72 54756.12 88888.00 2015-06-23 11:20:20.000 174 11893.27 -13.78 54756.12 88888.00 2015-06-23 11:20:20.125 174 11893.20 -13.80 54756.15 88888.00 2015-06-23 11:20:20.250 174 11893.05 -13.85 54756.20 88888.00 2015-06-23 11:20:20.375 174 11892.98 -13.90 54756.18 88888.00 2015-06-23 11:20:20.500 174 11892.90 -14.00 54756.12 88888.00 2015-06-23 11:20:20.625 174 11892.88 -14.05 54756.18 88888.00 2015-06-23 11:20:20.750 174 11892.80 -14.12 54756.20 88888.00 2015-06-23 11:20:20.875 174 11892.70 -14.22 54756.18 88888.00 2015-06-23 11:20:21.000 174 11892.65 -14.32 54756.20 88888.00 2015-06-23 11:20:21.125 174 11892.60 -14.40 54756.22 88888.00 2015-06-23 11:20:21.250 174 11892.50 -14.53 54756.28 88888.00 2015-06-23 11:20:21.375 174 11892.42 -14.62 54756.25 88888.00 2015-06-23 11:20:21.500 174 11892.40 -14.70 54756.22 88888.00 2015-06-23 11:20:21.625 174 11892.40 -14.78 54756.28 88888.00 2015-06-23 11:20:21.750 174 11892.33 -14.88 54756.25 88888.00 2015-06-23 11:20:21.875 174 11892.23 -15.03 54756.28 88888.00 2015-06-23 11:20:22.000 174 11892.10 -15.07 54756.28 88888.00 2015-06-23 11:20:22.125 174 11891.95 -15.15 54756.32 88888.00 2015-06-23 11:20:22.250 174 11891.70 -15.20 54756.35 88888.00 2015-06-23 11:20:22.375 174 11891.55 -15.18 54756.35 88888.00 2015-06-23 11:20:22.500 174 11891.33 -15.15 54756.38 88888.00 2015-06-23 11:20:22.625 174 11891.12 -15.15 54756.35 88888.00 2015-06-23 11:20:22.750 174 11890.83 -15.12 54756.35 88888.00 2015-06-23 11:20:22.875 174 11890.50 -15.07 54756.40 88888.00 2015-06-23 11:20:23.000 174 11890.23 -14.95 54756.45 88888.00 2015-06-23 11:20:23.125 174 11889.95 -14.80 54756.47 88888.00 2015-06-23 11:20:23.250 174 11889.60 -14.62 54756.50 88888.00 2015-06-23 11:20:23.375 174 11889.27 -14.47 54756.50 88888.00 2015-06-23 11:20:23.500 174 11888.88 -14.35 54756.55 88888.00 2015-06-23 11:20:23.625 174 11888.60 -14.20 54756.55 88888.00 2015-06-23 11:20:23.750 174 11888.35 -14.03 54756.55 88888.00 2015-06-23 11:20:23.875 174 11888.05 -13.82 54756.57 88888.00 2015-06-23 11:20:24.000 174 11887.80 -13.65 54756.60 88888.00 2015-06-23 11:20:24.125 174 11887.50 -13.47 54756.65 88888.00 2015-06-23 11:20:24.250 174 11887.23 -13.25 54756.70 88888.00 2015-06-23 11:20:24.375 174 11887.00 -13.05 54756.70 88888.00 2015-06-23 11:20:24.500 174 11886.73 -12.88 54756.68 88888.00 2015-06-23 11:20:24.625 174 11886.52 -12.75 54756.72 88888.00 2015-06-23 11:20:24.750 174 11886.40 -12.57 54756.70 88888.00 2015-06-23 11:20:24.875 174 11886.20 -12.47 54756.72 88888.00 2015-06-23 11:20:25.000 174 11886.10 -12.35 54756.70 88888.00 2015-06-23 11:20:25.125 174 11886.05 -12.28 54756.68 88888.00 2015-06-23 11:20:25.250 174 11885.90 -12.22 54756.68 88888.00 2015-06-23 11:20:25.375 174 11885.88 -12.15 54756.70 88888.00 2015-06-23 11:20:25.500 174 11885.83 -12.20 54756.62 88888.00 2015-06-23 11:20:25.625 174 11885.80 -12.18 54756.62 88888.00 2015-06-23 11:20:25.750 174 11885.92 -12.07 54756.72 88888.00 2015-06-23 11:20:25.875 174 11886.02 -12.07 54756.75 88888.00 2015-06-23 11:20:26.000 174 11886.08 -12.10 54756.72 88888.00 2015-06-23 11:20:26.125 174 11886.12 -12.12 54756.72 88888.00 2015-06-23 11:20:26.250 174 11886.12 -12.20 54756.70 88888.00 2015-06-23 11:20:26.375 174 11886.23 -12.22 54756.72 88888.00 2015-06-23 11:20:26.500 174 11886.33 -12.22 54756.75 88888.00 2015-06-23 11:20:26.625 174 11886.42 -12.20 54756.75 88888.00 2015-06-23 11:20:26.750 174 11886.52 -12.22 54756.72 88888.00 2015-06-23 11:20:26.875 174 11886.67 -12.28 54756.75 88888.00 2015-06-23 11:20:27.000 174 11886.77 -12.32 54756.70 88888.00 2015-06-23 11:20:27.125 174 11886.85 -12.35 54756.70 88888.00 2015-06-23 11:20:27.250 174 11887.00 -12.30 54756.75 88888.00 2015-06-23 11:20:27.375 174 11887.12 -12.28 54756.75 88888.00 2015-06-23 11:20:27.500 174 11887.15 -12.30 54756.72 88888.00 2015-06-23 11:20:27.625 174 11887.23 -12.32 54756.72 88888.00 2015-06-23 11:20:27.750 174 11887.30 -12.35 54756.72 88888.00 2015-06-23 11:20:27.875 174 11887.40 -12.32 54756.72 88888.00 2015-06-23 11:20:28.000 174 11887.58 -12.32 54756.72 88888.00 2015-06-23 11:20:28.125 174 11887.67 -12.30 54756.72 88888.00 2015-06-23 11:20:28.250 174 11887.70 -12.25 54756.78 88888.00 2015-06-23 11:20:28.375 174 11887.85 -12.20 54756.80 88888.00 2015-06-23 11:20:28.500 174 11887.88 -12.15 54756.80 88888.00 2015-06-23 11:20:28.625 174 11887.85 -12.18 54756.82 88888.00 2015-06-23 11:20:28.750 174 11887.85 -12.12 54756.82 88888.00 2015-06-23 11:20:28.875 174 11887.85 -12.10 54756.85 88888.00 2015-06-23 11:20:29.000 174 11887.83 -12.05 54756.85 88888.00 2015-06-23 11:20:29.125 174 11887.75 -12.00 54756.88 88888.00 2015-06-23 11:20:29.250 174 11887.65 -11.97 54756.93 88888.00 2015-06-23 11:20:29.375 174 11887.50 -11.93 54756.95 88888.00 2015-06-23 11:20:29.500 174 11887.33 -11.90 54757.00 88888.00 2015-06-23 11:20:29.625 174 11887.15 -11.85 54757.05 88888.00 2015-06-23 11:20:29.750 174 11886.98 -11.80 54757.10 88888.00 2015-06-23 11:20:29.875 174 11886.75 -11.80 54757.18 88888.00 2015-06-23 11:20:30.000 174 11886.60 -11.75 54757.20 88888.00 2015-06-23 11:20:30.125 174 11886.35 -11.72 54757.25 88888.00 2015-06-23 11:20:30.250 174 11886.08 -11.72 54757.32 88888.00 2015-06-23 11:20:30.375 174 11885.92 -11.75 54757.35 88888.00 2015-06-23 11:20:30.500 174 11885.73 -11.75 54757.38 88888.00 2015-06-23 11:20:30.625 174 11885.52 -11.78 54757.43 88888.00 2015-06-23 11:20:30.750 174 11885.33 -11.78 54757.47 88888.00 2015-06-23 11:20:30.875 174 11885.12 -11.82 54757.53 88888.00 2015-06-23 11:20:31.000 174 11884.92 -11.88 54757.53 88888.00 2015-06-23 11:20:31.125 174 11884.80 -11.93 54757.55 88888.00 2015-06-23 11:20:31.250 174 11884.70 -11.95 54757.62 88888.00 2015-06-23 11:20:31.375 174 11884.55 -11.95 54757.62 88888.00 2015-06-23 11:20:31.500 174 11884.35 -12.03 54757.65 88888.00 2015-06-23 11:20:31.625 174 11884.20 -12.05 54757.68 88888.00 2015-06-23 11:20:31.750 174 11884.10 -12.05 54757.72 88888.00 2015-06-23 11:20:31.875 174 11884.05 -12.07 54757.75 88888.00 2015-06-23 11:20:32.000 174 11883.92 -12.07 54757.85 88888.00 2015-06-23 11:20:32.125 174 11883.80 -12.07 54757.88 88888.00 2015-06-23 11:20:32.250 174 11883.67 -12.07 54757.95 88888.00 2015-06-23 11:20:32.375 174 11883.58 -12.05 54757.97 88888.00 2015-06-23 11:20:32.500 174 11883.48 -12.03 54757.97 88888.00 2015-06-23 11:20:32.625 174 11883.38 -12.03 54758.05 88888.00 2015-06-23 11:20:32.750 174 11883.25 -12.03 54758.05 88888.00 2015-06-23 11:20:32.875 174 11883.15 -11.97 54758.12 88888.00 2015-06-23 11:20:33.000 174 11883.05 -11.97 54758.18 88888.00 2015-06-23 11:20:33.125 174 11882.98 -11.95 54758.28 88888.00 2015-06-23 11:20:33.250 174 11882.85 -11.97 54758.35 88888.00 2015-06-23 11:20:33.375 174 11882.67 -12.00 54758.35 88888.00 2015-06-23 11:20:33.500 174 11882.52 -11.97 54758.40 88888.00 2015-06-23 11:20:33.625 174 11882.45 -12.00 54758.45 88888.00 2015-06-23 11:20:33.750 174 11882.40 -12.00 54758.50 88888.00 2015-06-23 11:20:33.875 174 11882.25 -12.03 54758.55 88888.00 2015-06-23 11:20:34.000 174 11882.10 -12.05 54758.60 88888.00 2015-06-23 11:20:34.125 174 11882.05 -12.07 54758.68 88888.00 2015-06-23 11:20:34.250 174 11881.98 -12.07 54758.72 88888.00 2015-06-23 11:20:34.375 174 11881.95 -12.07 54758.78 88888.00 2015-06-23 11:20:34.500 174 11881.92 -12.05 54758.85 88888.00 2015-06-23 11:20:34.625 174 11881.95 -12.05 54758.90 88888.00 2015-06-23 11:20:34.750 174 11881.90 -12.07 54758.97 88888.00 2015-06-23 11:20:34.875 174 11881.95 -12.05 54759.03 88888.00 2015-06-23 11:20:35.000 174 11882.02 -12.03 54759.07 88888.00 2015-06-23 11:20:35.125 174 11882.02 -12.00 54759.12 88888.00 2015-06-23 11:20:35.250 174 11882.05 -11.97 54759.18 88888.00 2015-06-23 11:20:35.375 174 11882.08 -11.90 54759.22 88888.00 2015-06-23 11:20:35.500 174 11882.12 -11.85 54759.28 88888.00 2015-06-23 11:20:35.625 174 11882.20 -11.75 54759.32 88888.00 2015-06-23 11:20:35.750 174 11882.25 -11.65 54759.38 88888.00 2015-06-23 11:20:35.875 174 11882.27 -11.50 54759.45 88888.00 2015-06-23 11:20:36.000 174 11882.38 -11.38 54759.47 88888.00 2015-06-23 11:20:36.125 174 11882.52 -11.22 54759.55 88888.00 2015-06-23 11:20:36.250 174 11882.65 -11.07 54759.62 88888.00 2015-06-23 11:20:36.375 174 11882.73 -10.95 54759.65 88888.00 2015-06-23 11:20:36.500 174 11882.88 -10.80 54759.72 88888.00 2015-06-23 11:20:36.625 174 11883.10 -10.62 54759.78 88888.00 2015-06-23 11:20:36.750 174 11883.17 -10.50 54759.82 88888.00 2015-06-23 11:20:36.875 174 11883.23 -10.45 54759.88 88888.00 2015-06-23 11:20:37.000 174 11883.25 -10.40 54759.93 88888.00 2015-06-23 11:20:37.125 174 11883.35 -10.32 54760.03 88888.00 2015-06-23 11:20:37.250 174 11883.42 -10.22 54760.07 88888.00 2015-06-23 11:20:37.375 174 11883.50 -10.20 54760.10 88888.00 2015-06-23 11:20:37.500 174 11883.55 -10.15 54760.18 88888.00 2015-06-23 11:20:37.625 174 11883.52 -10.10 54760.25 88888.00 2015-06-23 11:20:37.750 174 11883.48 -10.07 54760.28 88888.00 2015-06-23 11:20:37.875 174 11883.40 -10.07 54760.32 88888.00 2015-06-23 11:20:38.000 174 11883.40 -10.10 54760.40 88888.00 2015-06-23 11:20:38.125 174 11883.35 -10.10 54760.45 88888.00 2015-06-23 11:20:38.250 174 11883.25 -10.15 54760.47 88888.00 2015-06-23 11:20:38.375 174 11883.23 -10.12 54760.53 88888.00 2015-06-23 11:20:38.500 174 11883.10 -10.12 54760.57 88888.00 2015-06-23 11:20:38.625 174 11882.98 -10.20 54760.65 88888.00 2015-06-23 11:20:38.750 174 11882.80 -10.28 54760.70 88888.00 2015-06-23 11:20:38.875 174 11882.65 -10.30 54760.72 88888.00 2015-06-23 11:20:39.000 174 11882.42 -10.38 54760.78 88888.00 2015-06-23 11:20:39.125 174 11882.20 -10.40 54760.78 88888.00 2015-06-23 11:20:39.250 174 11881.95 -10.43 54760.82 88888.00 2015-06-23 11:20:39.375 174 11881.75 -10.45 54760.85 88888.00 2015-06-23 11:20:39.500 174 11881.52 -10.55 54760.82 88888.00 2015-06-23 11:20:39.625 174 11881.25 -10.62 54760.88 88888.00 2015-06-23 11:20:39.750 174 11881.02 -10.72 54760.88 88888.00 2015-06-23 11:20:39.875 174 11880.88 -10.82 54760.85 88888.00 2015-06-23 11:20:40.000 174 11880.73 -10.90 54760.85 88888.00 2015-06-23 11:20:40.125 174 11880.40 -10.97 54760.85 88888.00 2015-06-23 11:20:40.250 174 11880.17 -11.12 54760.85 88888.00 2015-06-23 11:20:40.375 174 11880.05 -11.20 54760.85 88888.00 2015-06-23 11:20:40.500 174 11879.92 -11.30 54760.82 88888.00 2015-06-23 11:20:40.625 174 11879.77 -11.43 54760.80 88888.00 2015-06-23 11:20:40.750 174 11879.67 -11.57 54760.78 88888.00 2015-06-23 11:20:40.875 174 11879.60 -11.70 54760.75 88888.00 2015-06-23 11:20:41.000 174 11879.52 -11.88 54760.70 88888.00 2015-06-23 11:20:41.125 174 11879.42 -11.97 54760.68 88888.00 2015-06-23 11:20:41.250 174 11879.38 -12.12 54760.62 88888.00 2015-06-23 11:20:41.375 174 11879.35 -12.20 54760.55 88888.00 2015-06-23 11:20:41.500 174 11879.40 -12.32 54760.53 88888.00 2015-06-23 11:20:41.625 174 11879.35 -12.50 54760.45 88888.00 2015-06-23 11:20:41.750 174 11879.27 -12.60 54760.40 88888.00 2015-06-23 11:20:41.875 174 11879.30 -12.70 54760.38 88888.00 2015-06-23 11:20:42.000 174 11879.35 -12.75 54760.28 88888.00 2015-06-23 11:20:42.125 174 11879.33 -12.82 54760.25 88888.00 2015-06-23 11:20:42.250 174 11879.35 -12.93 54760.20 88888.00 2015-06-23 11:20:42.375 174 11879.38 -12.97 54760.10 88888.00 2015-06-23 11:20:42.500 174 11879.40 -12.97 54760.03 88888.00 2015-06-23 11:20:42.625 174 11879.40 -13.03 54759.95 88888.00 2015-06-23 11:20:42.750 174 11879.50 -13.07 54759.90 88888.00 2015-06-23 11:20:42.875 174 11879.58 -13.15 54759.78 88888.00 2015-06-23 11:20:43.000 174 11879.67 -13.20 54759.70 88888.00 2015-06-23 11:20:43.125 174 11879.80 -13.22 54759.65 88888.00 2015-06-23 11:20:43.250 174 11879.90 -13.25 54759.47 88888.00 2015-06-23 11:20:43.375 174 11880.08 -13.20 54759.45 88888.00 2015-06-23 11:20:43.500 174 11880.17 -13.18 54759.35 88888.00 2015-06-23 11:20:43.625 174 11880.20 -13.22 54759.30 88888.00 2015-06-23 11:20:43.750 174 11880.38 -13.22 54759.28 88888.00 2015-06-23 11:20:43.875 174 11880.45 -13.22 54759.20 88888.00 2015-06-23 11:20:44.000 174 11880.50 -13.22 54759.12 88888.00 2015-06-23 11:20:44.125 174 11880.55 -13.25 54759.05 88888.00 2015-06-23 11:20:44.250 174 11880.65 -13.25 54759.00 88888.00 2015-06-23 11:20:44.375 174 11880.75 -13.28 54758.95 88888.00 2015-06-23 11:20:44.500 174 11880.83 -13.35 54758.88 88888.00 2015-06-23 11:20:44.625 174 11880.95 -13.40 54758.85 88888.00 2015-06-23 11:20:44.750 174 11881.00 -13.47 54758.78 88888.00 2015-06-23 11:20:44.875 174 11881.08 -13.50 54758.70 88888.00 2015-06-23 11:20:45.000 174 11881.10 -13.55 54758.65 88888.00 2015-06-23 11:20:45.125 174 11881.17 -13.60 54758.62 88888.00 2015-06-23 11:20:45.250 174 11881.20 -13.62 54758.60 88888.00 2015-06-23 11:20:45.375 174 11881.27 -13.65 54758.57 88888.00 2015-06-23 11:20:45.500 174 11881.33 -13.70 54758.53 88888.00 2015-06-23 11:20:45.625 174 11881.38 -13.72 54758.53 88888.00 2015-06-23 11:20:45.750 174 11881.35 -13.78 54758.50 88888.00 2015-06-23 11:20:45.875 174 11881.35 -13.78 54758.50 88888.00 2015-06-23 11:20:46.000 174 11881.38 -13.82 54758.50 88888.00 2015-06-23 11:20:46.125 174 11881.33 -13.88 54758.53 88888.00 2015-06-23 11:20:46.250 174 11881.25 -13.90 54758.53 88888.00 2015-06-23 11:20:46.375 174 11881.25 -13.90 54758.53 88888.00 2015-06-23 11:20:46.500 174 11881.25 -13.95 54758.53 88888.00 2015-06-23 11:20:46.625 174 11881.23 -14.00 54758.55 88888.00 2015-06-23 11:20:46.750 174 11881.33 -14.00 54758.55 88888.00 2015-06-23 11:20:46.875 174 11881.38 -14.05 54758.55 88888.00 2015-06-23 11:20:47.000 174 11881.38 -14.07 54758.57 88888.00 2015-06-23 11:20:47.125 174 11881.40 -14.15 54758.60 88888.00 2015-06-23 11:20:47.250 174 11881.55 -14.22 54758.62 88888.00 2015-06-23 11:20:47.375 174 11881.65 -14.22 54758.62 88888.00 2015-06-23 11:20:47.500 174 11881.75 -14.28 54758.68 88888.00 2015-06-23 11:20:47.625 174 11881.85 -14.35 54758.72 88888.00 2015-06-23 11:20:47.750 174 11881.88 -14.43 54758.72 88888.00 2015-06-23 11:20:47.875 174 11881.98 -14.53 54758.75 88888.00 2015-06-23 11:20:48.000 174 11882.20 -14.60 54758.80 88888.00 2015-06-23 11:20:48.125 174 11882.33 -14.72 54758.82 88888.00 2015-06-23 11:20:48.250 174 11882.40 -14.90 54758.85 88888.00 2015-06-23 11:20:48.375 174 11882.55 -15.03 54758.88 88888.00 2015-06-23 11:20:48.500 174 11882.75 -15.15 54758.88 88888.00 2015-06-23 11:20:48.625 174 11882.90 -15.28 54758.90 88888.00 2015-06-23 11:20:48.750 174 11883.10 -15.45 54758.95 88888.00 2015-06-23 11:20:48.875 174 11883.23 -15.60 54758.97 88888.00 2015-06-23 11:20:49.000 174 11883.42 -15.75 54758.97 88888.00 2015-06-23 11:20:49.125 174 11883.58 -15.93 54759.00 88888.00 2015-06-23 11:20:49.250 174 11883.65 -16.15 54759.00 88888.00 2015-06-23 11:20:49.375 174 11883.83 -16.27 54759.03 88888.00 2015-06-23 11:20:49.500 174 11883.98 -16.40 54759.07 88888.00 2015-06-23 11:20:49.625 174 11884.08 -16.55 54759.10 88888.00 2015-06-23 11:20:49.750 174 11884.08 -16.70 54759.12 88888.00 2015-06-23 11:20:49.875 174 11884.08 -16.88 54759.15 88888.00 2015-06-23 11:20:50.000 174 11884.20 -17.00 54759.15 88888.00 2015-06-23 11:20:50.125 174 11884.25 -17.15 54759.12 88888.00 2015-06-23 11:20:50.250 174 11884.25 -17.32 54759.12 88888.00 2015-06-23 11:20:50.375 174 11884.27 -17.40 54759.15 88888.00 2015-06-23 11:20:50.500 174 11884.25 -17.52 54759.15 88888.00 2015-06-23 11:20:50.625 174 11884.25 -17.60 54759.15 88888.00 2015-06-23 11:20:50.750 174 11884.20 -17.70 54759.18 88888.00 2015-06-23 11:20:50.875 174 11884.17 -17.77 54759.22 88888.00 2015-06-23 11:20:51.000 174 11884.10 -17.90 54759.22 88888.00 2015-06-23 11:20:51.125 174 11883.98 -17.98 54759.22 88888.00 2015-06-23 11:20:51.250 174 11883.77 -18.15 54759.20 88888.00 2015-06-23 11:20:51.375 174 11883.67 -18.25 54759.22 88888.00 2015-06-23 11:20:51.500 174 11883.55 -18.35 54759.22 88888.00 2015-06-23 11:20:51.625 174 11883.45 -18.48 54759.25 88888.00 2015-06-23 11:20:51.750 174 11883.27 -18.60 54759.28 88888.00 2015-06-23 11:20:51.875 174 11883.12 -18.75 54759.28 88888.00 2015-06-23 11:20:52.000 174 11883.02 -18.95 54759.25 88888.00 2015-06-23 11:20:52.125 174 11882.83 -19.12 54759.25 88888.00 2015-06-23 11:20:52.250 174 11882.60 -19.27 54759.25 88888.00 2015-06-23 11:20:52.375 174 11882.50 -19.40 54759.25 88888.00 2015-06-23 11:20:52.500 174 11882.42 -19.60 54759.22 88888.00 2015-06-23 11:20:52.625 174 11882.25 -19.82 54759.22 88888.00 2015-06-23 11:20:52.750 174 11882.10 -20.02 54759.20 88888.00 2015-06-23 11:20:52.875 174 11882.02 -20.20 54759.18 88888.00 2015-06-23 11:20:53.000 174 11881.95 -20.43 54759.18 88888.00 2015-06-23 11:20:53.125 174 11881.85 -20.65 54759.15 88888.00 2015-06-23 11:20:53.250 174 11881.73 -20.93 54759.12 88888.00 2015-06-23 11:20:53.375 174 11881.62 -21.10 54759.12 88888.00 2015-06-23 11:20:53.500 174 11881.40 -21.30 54759.10 88888.00 2015-06-23 11:20:53.625 174 11881.17 -21.48 54759.07 88888.00 2015-06-23 11:20:53.750 174 11881.08 -21.62 54759.05 88888.00 2015-06-23 11:20:53.875 174 11880.98 -21.77 54759.03 88888.00 2015-06-23 11:20:54.000 174 11880.95 -21.98 54758.97 88888.00 2015-06-23 11:20:54.125 174 11880.83 -22.15 54758.95 88888.00 2015-06-23 11:20:54.250 174 11880.70 -22.40 54758.95 88888.00 2015-06-23 11:20:54.375 174 11880.70 -22.52 54758.88 88888.00 2015-06-23 11:20:54.500 174 11880.73 -22.75 54758.82 88888.00 2015-06-23 11:20:54.625 174 11880.75 -23.00 54758.80 88888.00 2015-06-23 11:20:54.750 174 11880.83 -23.20 54758.75 88888.00 2015-06-23 11:20:54.875 174 11880.88 -23.43 54758.70 88888.00 2015-06-23 11:20:55.000 174 11880.95 -23.70 54758.65 88888.00 2015-06-23 11:20:55.125 174 11881.02 -23.93 54758.62 88888.00 2015-06-23 11:20:55.250 174 11881.05 -24.23 54758.57 88888.00 2015-06-23 11:20:55.375 174 11881.15 -24.48 54758.50 88888.00 2015-06-23 11:20:55.500 174 11881.42 -24.75 54758.45 88888.00 2015-06-23 11:20:55.625 174 11881.70 -25.05 54758.40 88888.00 2015-06-23 11:20:55.750 174 11881.92 -25.25 54758.38 88888.00 2015-06-23 11:20:55.875 174 11882.15 -25.45 54758.32 88888.00 2015-06-23 11:20:56.000 174 11882.33 -25.70 54758.28 88888.00 2015-06-23 11:20:56.125 174 11882.42 -25.98 54758.18 88888.00 2015-06-23 11:20:56.250 174 11882.58 -26.27 54758.10 88888.00 2015-06-23 11:20:56.375 174 11882.85 -26.48 54758.03 88888.00 2015-06-23 11:20:56.500 174 11883.10 -26.70 54757.97 88888.00 2015-06-23 11:20:56.625 174 11883.27 -26.93 54757.93 88888.00 2015-06-23 11:20:56.750 174 11883.52 -27.15 54757.85 88888.00 2015-06-23 11:20:56.875 174 11883.75 -27.40 54757.78 88888.00 2015-06-23 11:20:57.000 174 11883.95 -27.60 54757.68 88888.00 2015-06-23 11:20:57.125 174 11884.20 -27.82 54757.65 88888.00 2015-06-23 11:20:57.250 174 11884.40 -28.05 54757.60 88888.00 2015-06-23 11:20:57.375 174 11884.58 -28.20 54757.57 88888.00 2015-06-23 11:20:57.500 174 11884.73 -28.40 54757.50 88888.00 2015-06-23 11:20:57.625 174 11884.85 -28.60 54757.43 88888.00 2015-06-23 11:20:57.750 174 11885.05 -28.77 54757.32 88888.00 2015-06-23 11:20:57.875 174 11885.25 -28.98 54757.28 88888.00 2015-06-23 11:20:58.000 174 11885.40 -29.15 54757.22 88888.00 2015-06-23 11:20:58.125 174 11885.55 -29.32 54757.20 88888.00 2015-06-23 11:20:58.250 174 11885.62 -29.50 54757.15 88888.00 2015-06-23 11:20:58.375 174 11885.73 -29.65 54757.07 88888.00 2015-06-23 11:20:58.500 174 11885.88 -29.82 54757.00 88888.00 2015-06-23 11:20:58.625 174 11885.92 -30.00 54756.95 88888.00 2015-06-23 11:20:58.750 174 11886.00 -30.18 54756.90 88888.00 2015-06-23 11:20:58.875 174 11886.15 -30.35 54756.88 88888.00 2015-06-23 11:20:59.000 174 11886.17 -30.52 54756.80 88888.00 2015-06-23 11:20:59.125 174 11886.23 -30.68 54756.78 88888.00 2015-06-23 11:20:59.250 174 11886.20 -30.93 54756.68 88888.00 2015-06-23 11:20:59.375 174 11886.25 -31.10 54756.60 88888.00 2015-06-23 11:20:59.500 174 11886.35 -31.25 54756.62 88888.00 2015-06-23 11:20:59.625 174 11886.45 -31.45 54756.60 88888.00 2015-06-23 11:20:59.750 174 11886.45 -31.62 54756.55 88888.00 2015-06-23 11:20:59.875 174 11886.40 -31.82 54756.50 88888.00 2015-06-23 11:21:00.000 174 11886.38 -32.00 54756.45 88888.00 2015-06-23 11:21:00.125 174 11886.33 -32.20 54756.47 88888.00 2015-06-23 11:21:00.250 174 11886.25 -32.42 54756.45 88888.00 2015-06-23 11:21:00.375 174 11886.23 -32.62 54756.43 88888.00 2015-06-23 11:21:00.500 174 11886.20 -32.80 54756.40 88888.00 2015-06-23 11:21:00.625 174 11886.15 -32.95 54756.35 88888.00 2015-06-23 11:21:00.750 174 11886.10 -33.08 54756.35 88888.00 2015-06-23 11:21:00.875 174 11886.02 -33.25 54756.32 88888.00 2015-06-23 11:21:01.000 174 11885.92 -33.48 54756.28 88888.00 2015-06-23 11:21:01.125 174 11885.90 -33.62 54756.30 88888.00 2015-06-23 11:21:01.250 174 11885.83 -33.83 54756.28 88888.00 2015-06-23 11:21:01.375 174 11885.70 -33.98 54756.25 88888.00 2015-06-23 11:21:01.500 174 11885.58 -34.20 54756.25 88888.00 2015-06-23 11:21:01.625 174 11885.50 -34.38 54756.28 88888.00 2015-06-23 11:21:01.750 174 11885.40 -34.55 54756.30 88888.00 2015-06-23 11:21:01.875 174 11885.23 -34.77 54756.28 88888.00 2015-06-23 11:21:02.000 174 11885.02 -35.00 54756.22 88888.00 2015-06-23 11:21:02.125 174 11884.92 -35.20 54756.22 88888.00 2015-06-23 11:21:02.250 174 11884.80 -35.42 54756.22 88888.00 2015-06-23 11:21:02.375 174 11884.65 -35.60 54756.22 88888.00 2015-06-23 11:21:02.500 174 11884.48 -35.77 54756.22 88888.00 2015-06-23 11:21:02.625 174 11884.20 -35.92 54756.22 88888.00 2015-06-23 11:21:02.750 174 11884.00 -36.02 54756.20 88888.00 2015-06-23 11:21:02.875 174 11883.88 -36.12 54756.20 88888.00 2015-06-23 11:21:03.000 174 11883.77 -36.20 54756.22 88888.00 2015-06-23 11:21:03.125 174 11883.60 -36.30 54756.25 88888.00 2015-06-23 11:21:03.250 174 11883.45 -36.35 54756.25 88888.00 2015-06-23 11:21:03.375 174 11883.35 -36.35 54756.22 88888.00 2015-06-23 11:21:03.500 174 11883.15 -36.38 54756.22 88888.00 2015-06-23 11:21:03.625 174 11882.90 -36.38 54756.20 88888.00 2015-06-23 11:21:03.750 174 11882.62 -36.35 54756.20 88888.00 2015-06-23 11:21:03.875 174 11882.45 -36.33 54756.15 88888.00 2015-06-23 11:21:04.000 174 11882.40 -36.33 54756.18 88888.00 2015-06-23 11:21:04.125 174 11882.30 -36.30 54756.15 88888.00 2015-06-23 11:21:04.250 174 11882.15 -36.27 54756.20 88888.00 2015-06-23 11:21:04.375 174 11881.95 -36.30 54756.15 88888.00 2015-06-23 11:21:04.500 174 11881.77 -36.30 54756.12 88888.00 2015-06-23 11:21:04.625 174 11881.62 -36.27 54756.15 88888.00 2015-06-23 11:21:04.750 174 11881.50 -36.27 54756.12 88888.00 2015-06-23 11:21:04.875 174 11881.30 -36.20 54756.12 88888.00 2015-06-23 11:21:05.000 174 11881.15 -36.12 54756.12 88888.00 2015-06-23 11:21:05.125 174 11881.05 -36.08 54756.18 88888.00 2015-06-23 11:21:05.250 174 11880.92 -36.02 54756.15 88888.00 2015-06-23 11:21:05.375 174 11880.83 -35.95 54756.10 88888.00 2015-06-23 11:21:05.500 174 11880.73 -35.88 54756.12 88888.00 2015-06-23 11:21:05.625 174 11880.58 -35.70 54756.15 88888.00 2015-06-23 11:21:05.750 174 11880.48 -35.62 54756.12 88888.00 2015-06-23 11:21:05.875 174 11880.38 -35.55 54756.12 88888.00 2015-06-23 11:21:06.000 174 11880.30 -35.42 54756.10 88888.00 2015-06-23 11:21:06.125 174 11880.23 -35.27 54756.12 88888.00 2015-06-23 11:21:06.250 174 11880.17 -35.15 54756.15 88888.00 2015-06-23 11:21:06.375 174 11880.12 -35.05 54756.15 88888.00 2015-06-23 11:21:06.500 174 11880.05 -34.95 54756.15 88888.00 2015-06-23 11:21:06.625 174 11880.02 -34.85 54756.15 88888.00 2015-06-23 11:21:06.750 174 11880.00 -34.80 54756.18 88888.00 2015-06-23 11:21:06.875 174 11879.98 -34.70 54756.18 88888.00 2015-06-23 11:21:07.000 174 11879.88 -34.62 54756.18 88888.00 2015-06-23 11:21:07.125 174 11879.85 -34.58 54756.20 88888.00 2015-06-23 11:21:07.250 174 11879.77 -34.58 54756.22 88888.00 2015-06-23 11:21:07.375 174 11879.73 -34.58 54756.22 88888.00 2015-06-23 11:21:07.500 174 11879.73 -34.55 54756.30 88888.00 2015-06-23 11:21:07.625 174 11879.67 -34.55 54756.30 88888.00 2015-06-23 11:21:07.750 174 11879.67 -34.58 54756.30 88888.00 2015-06-23 11:21:07.875 174 11879.62 -34.60 54756.32 88888.00 2015-06-23 11:21:08.000 174 11879.58 -34.65 54756.32 88888.00 2015-06-23 11:21:08.125 174 11879.48 -34.67 54756.38 88888.00 2015-06-23 11:21:08.250 174 11879.45 -34.77 54756.38 88888.00 2015-06-23 11:21:08.375 174 11879.45 -34.83 54756.38 88888.00 2015-06-23 11:21:08.500 174 11879.45 -34.92 54756.40 88888.00 2015-06-23 11:21:08.625 174 11879.55 -35.00 54756.45 88888.00 2015-06-23 11:21:08.750 174 11879.65 -35.10 54756.45 88888.00 2015-06-23 11:21:08.875 174 11879.62 -35.17 54756.47 88888.00 2015-06-23 11:21:09.000 174 11879.65 -35.30 54756.50 88888.00 2015-06-23 11:21:09.125 174 11879.77 -35.48 54756.53 88888.00 2015-06-23 11:21:09.250 174 11879.90 -35.67 54756.62 88888.00 2015-06-23 11:21:09.375 174 11879.95 -35.85 54756.60 88888.00 2015-06-23 11:21:09.500 174 11880.00 -36.05 54756.60 88888.00 2015-06-23 11:21:09.625 174 11880.05 -36.27 54756.65 88888.00 2015-06-23 11:21:09.750 174 11880.15 -36.50 54756.70 88888.00 2015-06-23 11:21:09.875 174 11880.17 -36.77 54756.70 88888.00 2015-06-23 11:21:10.000 174 11880.20 -37.08 54756.70 88888.00 2015-06-23 11:21:10.125 174 11880.15 -37.30 54756.78 88888.00 2015-06-23 11:21:10.250 174 11880.15 -37.62 54756.82 88888.00 2015-06-23 11:21:10.375 174 11880.25 -37.83 54756.88 88888.00 2015-06-23 11:21:10.500 174 11880.27 -38.12 54756.93 88888.00 2015-06-23 11:21:10.625 174 11880.25 -38.40 54756.97 88888.00 2015-06-23 11:21:10.750 174 11880.25 -38.65 54757.05 88888.00 2015-06-23 11:21:10.875 174 11880.30 -38.90 54757.10 88888.00 2015-06-23 11:21:11.000 174 11880.27 -39.15 54757.10 88888.00 2015-06-23 11:21:11.125 174 11880.17 -39.42 54757.15 88888.00 2015-06-23 11:21:11.250 174 11880.10 -39.70 54757.22 88888.00 2015-06-23 11:21:11.375 174 11880.05 -39.90 54757.28 88888.00 2015-06-23 11:21:11.500 174 11880.02 -40.10 54757.32 88888.00 2015-06-23 11:21:11.625 174 11879.98 -40.35 54757.38 88888.00 2015-06-23 11:21:11.750 174 11879.95 -40.58 54757.43 88888.00 2015-06-23 11:21:11.875 174 11879.88 -40.77 54757.50 88888.00 2015-06-23 11:21:12.000 174 11879.83 -40.98 54757.53 88888.00 2015-06-23 11:21:12.125 174 11879.75 -41.17 54757.55 88888.00 2015-06-23 11:21:12.250 174 11879.65 -41.35 54757.62 88888.00 2015-06-23 11:21:12.375 174 11879.58 -41.52 54757.68 88888.00 2015-06-23 11:21:12.500 174 11879.55 -41.65 54757.72 88888.00 2015-06-23 11:21:12.625 174 11879.50 -41.85 54757.75 88888.00 2015-06-23 11:21:12.750 174 11879.40 -42.05 54757.80 88888.00 2015-06-23 11:21:12.875 174 11879.35 -42.20 54757.85 88888.00 2015-06-23 11:21:13.000 174 11879.27 -42.38 54757.88 88888.00 2015-06-23 11:21:13.125 174 11879.23 -42.52 54757.95 88888.00 2015-06-23 11:21:13.250 174 11879.17 -42.75 54757.97 88888.00 2015-06-23 11:21:13.375 174 11879.12 -42.85 54758.00 88888.00 2015-06-23 11:21:13.500 174 11879.05 -43.02 54758.05 88888.00 2015-06-23 11:21:13.625 174 11879.02 -43.20 54758.10 88888.00 2015-06-23 11:21:13.750 174 11878.98 -43.38 54758.18 88888.00 2015-06-23 11:21:13.875 174 11878.95 -43.58 54758.20 88888.00 2015-06-23 11:21:14.000 174 11878.92 -43.75 54758.28 88888.00 2015-06-23 11:21:14.125 174 11878.83 -43.88 54758.32 88888.00 2015-06-23 11:21:14.250 174 11878.67 -44.08 54758.38 88888.00 2015-06-23 11:21:14.375 174 11878.58 -44.23 54758.43 88888.00 2015-06-23 11:21:14.500 174 11878.48 -44.35 54758.45 88888.00 2015-06-23 11:21:14.625 174 11878.33 -44.45 54758.53 88888.00 2015-06-23 11:21:14.750 174 11878.17 -44.55 54758.60 88888.00 2015-06-23 11:21:14.875 174 11878.02 -44.73 54758.65 88888.00 2015-06-23 11:21:15.000 174 11877.85 -44.85 54758.70 88888.00 2015-06-23 11:21:15.125 174 11877.70 -44.95 54758.78 88888.00 2015-06-23 11:21:15.250 174 11877.52 -45.12 54758.88 88888.00 2015-06-23 11:21:15.375 174 11877.38 -45.20 54758.93 88888.00 2015-06-23 11:21:15.500 174 11877.15 -45.30 54759.00 88888.00 2015-06-23 11:21:15.625 174 11876.90 -45.40 54759.07 88888.00 2015-06-23 11:21:15.750 174 11876.67 -45.50 54759.12 88888.00 2015-06-23 11:21:15.875 174 11876.45 -45.60 54759.18 88888.00 2015-06-23 11:21:16.000 174 11876.25 -45.67 54759.22 88888.00 2015-06-23 11:21:16.125 174 11876.02 -45.77 54759.32 88888.00 2015-06-23 11:21:16.250 174 11875.77 -45.85 54759.40 88888.00 2015-06-23 11:21:16.375 174 11875.50 -45.88 54759.47 88888.00 2015-06-23 11:21:16.500 174 11875.27 -45.98 54759.55 88888.00 2015-06-23 11:21:16.625 174 11875.10 -46.05 54759.60 88888.00 2015-06-23 11:21:16.750 174 11874.98 -46.08 54759.68 88888.00 2015-06-23 11:21:16.875 174 11874.77 -46.10 54759.75 88888.00 2015-06-23 11:21:17.000 174 11874.58 -46.15 54759.82 88888.00 2015-06-23 11:21:17.125 174 11874.40 -46.15 54759.88 88888.00 2015-06-23 11:21:17.250 174 11874.17 -46.17 54759.97 88888.00 2015-06-23 11:21:17.375 174 11874.08 -46.15 54760.03 88888.00 2015-06-23 11:21:17.500 174 11873.92 -46.12 54760.07 88888.00 2015-06-23 11:21:17.625 174 11873.80 -46.10 54760.15 88888.00 2015-06-23 11:21:17.750 174 11873.65 -46.12 54760.22 88888.00 2015-06-23 11:21:17.875 174 11873.48 -46.12 54760.30 88888.00 2015-06-23 11:21:18.000 174 11873.50 -46.10 54760.38 88888.00 2015-06-23 11:21:18.125 174 11873.48 -46.12 54760.45 88888.00 2015-06-23 11:21:18.250 174 11873.35 -46.15 54760.55 88888.00 2015-06-23 11:21:18.375 174 11873.30 -46.15 54760.60 88888.00 2015-06-23 11:21:18.500 174 11873.33 -46.12 54760.70 88888.00 2015-06-23 11:21:18.625 174 11873.33 -46.17 54760.75 88888.00 2015-06-23 11:21:18.750 174 11873.33 -46.20 54760.82 88888.00 2015-06-23 11:21:18.875 174 11873.38 -46.25 54760.93 88888.00 2015-06-23 11:21:19.000 174 11873.48 -46.30 54761.03 88888.00 2015-06-23 11:21:19.125 174 11873.55 -46.38 54761.15 88888.00 2015-06-23 11:21:19.250 174 11873.52 -46.42 54761.28 88888.00 2015-06-23 11:21:19.375 174 11873.60 -46.52 54761.35 88888.00 2015-06-23 11:21:19.500 174 11873.73 -46.65 54761.45 88888.00 2015-06-23 11:21:19.625 174 11873.80 -46.73 54761.57 88888.00 2015-06-23 11:21:19.750 174 11873.88 -46.85 54761.70 88888.00 2015-06-23 11:21:19.875 174 11874.02 -47.02 54761.80 88888.00 2015-06-23 11:21:20.000 174 11874.15 -47.12 54761.90 88888.00 2015-06-23 11:21:20.125 174 11874.27 -47.25 54762.05 88888.00 2015-06-23 11:21:20.250 174 11874.33 -47.38 54762.18 88888.00 2015-06-23 11:21:20.375 174 11874.45 -47.48 54762.28 88888.00 2015-06-23 11:21:20.500 174 11874.58 -47.58 54762.40 88888.00 2015-06-23 11:21:20.625 174 11874.77 -47.67 54762.53 88888.00 2015-06-23 11:21:20.750 174 11874.98 -47.73 54762.68 88888.00 2015-06-23 11:21:20.875 174 11875.05 -47.85 54762.80 88888.00 2015-06-23 11:21:21.000 174 11875.15 -47.92 54762.88 88888.00 2015-06-23 11:21:21.125 174 11875.27 -47.92 54763.07 88888.00 2015-06-23 11:21:21.250 174 11875.42 -47.95 54763.25 88888.00 2015-06-23 11:21:21.375 174 11875.48 -48.00 54763.38 88888.00 2015-06-23 11:21:21.500 174 11875.52 -48.02 54763.50 88888.00 2015-06-23 11:21:21.625 174 11875.60 -48.05 54763.65 88888.00 2015-06-23 11:21:21.750 174 11875.62 -47.98 54763.80 88888.00 2015-06-23 11:21:21.875 174 11875.60 -47.92 54763.93 88888.00 2015-06-23 11:21:22.000 174 11875.55 -47.88 54764.07 88888.00 2015-06-23 11:21:22.125 174 11875.45 -47.83 54764.28 88888.00 2015-06-23 11:21:22.250 174 11875.38 -47.70 54764.45 88888.00 2015-06-23 11:21:22.375 174 11875.33 -47.60 54764.62 88888.00 2015-06-23 11:21:22.500 174 11875.23 -47.45 54764.80 88888.00 2015-06-23 11:21:22.625 174 11875.12 -47.30 54764.97 88888.00 2015-06-23 11:21:22.750 174 11875.05 -47.17 54765.12 88888.00 2015-06-23 11:21:22.875 174 11874.88 -47.00 54765.32 88888.00 2015-06-23 11:21:23.000 174 11874.67 -46.83 54765.55 88888.00 2015-06-23 11:21:23.125 174 11874.50 -46.60 54765.72 88888.00 2015-06-23 11:21:23.250 174 11874.35 -46.35 54765.95 88888.00 2015-06-23 11:21:23.375 174 11874.27 -46.12 54766.10 88888.00 2015-06-23 11:21:23.500 174 11874.15 -45.92 54766.30 88888.00 2015-06-23 11:21:23.625 174 11873.95 -45.73 54766.47 88888.00 2015-06-23 11:21:23.750 174 11873.75 -45.52 54766.70 88888.00 2015-06-23 11:21:23.875 174 11873.62 -45.27 54766.90 88888.00 2015-06-23 11:21:24.000 174 11873.48 -45.02 54767.12 88888.00 2015-06-23 11:21:24.125 174 11873.27 -44.80 54767.32 88888.00 2015-06-23 11:21:24.250 174 11873.08 -44.55 54767.60 88888.00 2015-06-23 11:21:24.375 174 11872.90 -44.33 54767.78 88888.00 2015-06-23 11:21:24.500 174 11872.83 -44.08 54767.97 88888.00 2015-06-23 11:21:24.625 174 11872.62 -43.88 54768.15 88888.00 2015-06-23 11:21:24.750 174 11872.48 -43.62 54768.40 88888.00 2015-06-23 11:21:24.875 174 11872.38 -43.40 54768.62 88888.00 2015-06-23 11:21:25.000 174 11872.23 -43.15 54768.80 88888.00 2015-06-23 11:21:25.125 174 11872.10 -42.95 54769.00 88888.00 2015-06-23 11:21:25.250 174 11871.92 -42.67 54769.28 88888.00 2015-06-23 11:21:25.375 174 11871.73 -42.48 54769.50 88888.00 2015-06-23 11:21:25.500 174 11871.55 -42.23 54769.72 88888.00 2015-06-23 11:21:25.625 174 11871.33 -41.98 54769.97 88888.00 2015-06-23 11:21:25.750 174 11871.17 -41.73 54770.25 88888.00 2015-06-23 11:21:25.875 174 11871.02 -41.52 54770.50 88888.00 2015-06-23 11:21:26.000 174 11870.85 -41.30 54770.75 88888.00 2015-06-23 11:21:26.125 174 11870.62 -41.10 54771.00 88888.00 2015-06-23 11:21:26.250 174 11870.40 -40.90 54771.28 88888.00 2015-06-23 11:21:26.375 174 11870.33 -40.75 54771.47 88888.00 2015-06-23 11:21:26.500 174 11870.23 -40.60 54771.72 88888.00 2015-06-23 11:21:26.625 174 11870.05 -40.40 54771.97 88888.00 2015-06-23 11:21:26.750 174 11869.90 -40.25 54772.20 88888.00 2015-06-23 11:21:26.875 174 11869.80 -40.10 54772.45 88888.00 2015-06-23 11:21:27.000 174 11869.85 -39.95 54772.75 88888.00 2015-06-23 11:21:27.125 174 11869.83 -39.80 54773.00 88888.00 2015-06-23 11:21:27.250 174 11869.62 -39.60 54773.35 88888.00 2015-06-23 11:21:27.375 174 11869.55 -39.48 54773.57 88888.00 2015-06-23 11:21:27.500 174 11869.55 -39.35 54773.80 88888.00 2015-06-23 11:21:27.625 174 11869.52 -39.25 54774.05 88888.00 2015-06-23 11:21:27.750 174 11869.48 -39.17 54774.35 88888.00 2015-06-23 11:21:27.875 174 11869.40 -39.05 54774.55 88888.00 2015-06-23 11:21:28.000 174 11869.40 -38.95 54774.82 88888.00 2015-06-23 11:21:28.125 174 11869.38 -38.88 54775.07 88888.00 2015-06-23 11:21:28.250 174 11869.33 -38.77 54775.38 88888.00 2015-06-23 11:21:28.375 174 11869.35 -38.70 54775.57 88888.00 2015-06-23 11:21:28.500 174 11869.35 -38.65 54775.80 88888.00 2015-06-23 11:21:28.625 174 11869.38 -38.62 54776.03 88888.00 2015-06-23 11:21:28.750 174 11869.35 -38.60 54776.25 88888.00 2015-06-23 11:21:28.875 174 11869.40 -38.58 54776.45 88888.00 2015-06-23 11:21:29.000 174 11869.42 -38.58 54776.68 88888.00 2015-06-23 11:21:29.125 174 11869.42 -38.58 54776.88 88888.00 2015-06-23 11:21:29.250 174 11869.45 -38.62 54777.15 88888.00 2015-06-23 11:21:29.375 174 11869.50 -38.65 54777.38 88888.00 2015-06-23 11:21:29.500 174 11869.58 -38.70 54777.57 88888.00 2015-06-23 11:21:29.625 174 11869.58 -38.77 54777.75 88888.00 2015-06-23 11:21:29.750 174 11869.60 -38.90 54777.95 88888.00 2015-06-23 11:21:29.875 174 11869.58 -39.00 54778.12 88888.00 2015-06-23 11:21:30.000 174 11869.58 -39.02 54778.30 88888.00 2015-06-23 11:21:30.125 174 11869.58 -39.10 54778.47 88888.00 2015-06-23 11:21:30.250 174 11869.62 -39.17 54778.65 88888.00 2015-06-23 11:21:30.375 174 11869.73 -39.15 54778.80 88888.00 2015-06-23 11:21:30.500 174 11869.80 -39.12 54778.95 88888.00 2015-06-23 11:21:30.625 174 11869.83 -39.10 54779.12 88888.00 2015-06-23 11:21:30.750 174 11869.90 -39.00 54779.28 88888.00 2015-06-23 11:21:30.875 174 11869.98 -38.90 54779.45 88888.00 2015-06-23 11:21:31.000 174 11870.00 -38.77 54779.60 88888.00 2015-06-23 11:21:31.125 174 11870.02 -38.62 54779.75 88888.00 2015-06-23 11:21:31.250 174 11869.98 -38.48 54779.95 88888.00 2015-06-23 11:21:31.375 174 11869.98 -38.30 54780.05 88888.00 2015-06-23 11:21:31.500 174 11869.92 -38.05 54780.18 88888.00 2015-06-23 11:21:31.625 174 11869.95 -37.77 54780.32 88888.00 2015-06-23 11:21:31.750 174 11869.98 -37.50 54780.47 88888.00 2015-06-23 11:21:31.875 174 11869.98 -37.25 54780.57 88888.00 2015-06-23 11:21:32.000 174 11869.98 -36.95 54780.70 88888.00 2015-06-23 11:21:32.125 174 11869.98 -36.60 54780.85 88888.00 2015-06-23 11:21:32.250 174 11869.92 -36.23 54780.97 88888.00 2015-06-23 11:21:32.375 174 11869.98 -35.98 54781.07 88888.00 2015-06-23 11:21:32.500 174 11869.98 -35.67 54781.18 88888.00 2015-06-23 11:21:32.625 174 11869.95 -35.33 54781.30 88888.00 2015-06-23 11:21:32.750 174 11869.88 -35.00 54781.45 88888.00 2015-06-23 11:21:32.875 174 11869.88 -34.70 54781.53 88888.00 2015-06-23 11:21:33.000 174 11869.77 -34.42 54781.62 88888.00 2015-06-23 11:21:33.125 174 11869.73 -34.12 54781.75 88888.00 2015-06-23 11:21:33.250 174 11869.62 -33.83 54781.85 88888.00 2015-06-23 11:21:33.375 174 11869.52 -33.60 54781.97 88888.00 2015-06-23 11:21:33.500 174 11869.40 -33.33 54782.12 88888.00 2015-06-23 11:21:33.625 174 11869.33 -33.10 54782.25 88888.00 2015-06-23 11:21:33.750 174 11869.17 -32.88 54782.35 88888.00 2015-06-23 11:21:33.875 174 11869.02 -32.67 54782.47 88888.00 2015-06-23 11:21:34.000 174 11868.85 -32.48 54782.60 88888.00 2015-06-23 11:21:34.125 174 11868.70 -32.30 54782.75 88888.00 2015-06-23 11:21:34.250 174 11868.48 -32.12 54782.88 88888.00 2015-06-23 11:21:34.375 174 11868.27 -32.00 54782.97 88888.00 2015-06-23 11:21:34.500 174 11868.10 -31.90 54783.07 88888.00 2015-06-23 11:21:34.625 174 11868.00 -31.80 54783.18 88888.00 2015-06-23 11:21:34.750 174 11867.88 -31.70 54783.30 88888.00 2015-06-23 11:21:34.875 174 11867.70 -31.55 54783.45 88888.00 2015-06-23 11:21:35.000 174 11867.58 -31.43 54783.57 88888.00 2015-06-23 11:21:35.125 174 11867.38 -31.35 54783.68 88888.00 2015-06-23 11:21:35.250 174 11867.20 -31.30 54783.78 88888.00 2015-06-23 11:21:35.375 174 11867.17 -31.25 54783.85 88888.00 2015-06-23 11:21:35.500 174 11867.10 -31.18 54783.97 88888.00 2015-06-23 11:21:35.625 174 11867.05 -31.12 54784.05 88888.00 2015-06-23 11:21:35.750 174 11867.02 -31.02 54784.12 88888.00 2015-06-23 11:21:35.875 174 11867.00 -31.00 54784.20 88888.00 2015-06-23 11:21:36.000 174 11866.92 -30.95 54784.22 88888.00 2015-06-23 11:21:36.125 174 11866.88 -30.90 54784.30 88888.00 2015-06-23 11:21:36.250 174 11866.83 -30.88 54784.35 88888.00 2015-06-23 11:21:36.375 174 11866.80 -30.80 54784.40 88888.00 2015-06-23 11:21:36.500 174 11866.88 -30.75 54784.45 88888.00 2015-06-23 11:21:36.625 174 11866.88 -30.70 54784.50 88888.00 2015-06-23 11:21:36.750 174 11866.83 -30.70 54784.50 88888.00 2015-06-23 11:21:36.875 174 11866.80 -30.73 54784.53 88888.00 2015-06-23 11:21:37.000 174 11866.85 -30.73 54784.53 88888.00 2015-06-23 11:21:37.125 174 11866.88 -30.75 54784.55 88888.00 2015-06-23 11:21:37.250 174 11866.95 -30.80 54784.57 88888.00 2015-06-23 11:21:37.375 174 11866.98 -30.82 54784.60 88888.00 2015-06-23 11:21:37.500 174 11867.00 -30.90 54784.60 88888.00 2015-06-23 11:21:37.625 174 11866.98 -31.00 54784.57 88888.00 2015-06-23 11:21:37.750 174 11867.05 -31.05 54784.57 88888.00 2015-06-23 11:21:37.875 174 11867.20 -31.15 54784.55 88888.00 2015-06-23 11:21:38.000 174 11867.27 -31.30 54784.45 88888.00 2015-06-23 11:21:38.125 174 11867.35 -31.40 54784.47 88888.00 2015-06-23 11:21:38.250 174 11867.40 -31.57 54784.45 88888.00 2015-06-23 11:21:38.375 174 11867.55 -31.70 54784.45 88888.00 2015-06-23 11:21:38.500 174 11867.67 -31.85 54784.45 88888.00 2015-06-23 11:21:38.625 174 11867.73 -32.00 54784.43 88888.00 2015-06-23 11:21:38.750 174 11867.83 -32.12 54784.40 88888.00 2015-06-23 11:21:38.875 174 11867.98 -32.27 54784.38 88888.00 2015-06-23 11:21:39.000 174 11868.05 -32.42 54784.32 88888.00 2015-06-23 11:21:39.125 174 11868.08 -32.58 54784.32 88888.00 2015-06-23 11:21:39.250 174 11868.08 -32.70 54784.28 88888.00 2015-06-23 11:21:39.375 174 11868.10 -32.83 54784.28 88888.00 2015-06-23 11:21:39.500 174 11868.17 -32.90 54784.25 88888.00 2015-06-23 11:21:39.625 174 11868.17 -33.05 54784.22 88888.00 2015-06-23 11:21:39.750 174 11868.25 -33.15 54784.20 88888.00 2015-06-23 11:21:39.875 174 11868.25 -33.23 54784.22 88888.00 2015-06-23 11:21:40.000 174 11868.20 -33.30 54784.25 88888.00 2015-06-23 11:21:40.125 174 11868.12 -33.38 54784.30 88888.00 2015-06-23 11:21:40.250 174 11868.00 -33.45 54784.35 88888.00 2015-06-23 11:21:40.375 174 11867.92 -33.50 54784.43 88888.00 2015-06-23 11:21:40.500 174 11867.90 -33.58 54784.40 88888.00 2015-06-23 11:21:40.625 174 11867.88 -33.70 54784.40 88888.00 2015-06-23 11:21:40.750 174 11867.77 -33.83 54784.40 88888.00 2015-06-23 11:21:40.875 174 11867.75 -33.95 54784.43 88888.00 2015-06-23 11:21:41.000 174 11867.75 -34.08 54784.45 88888.00 2015-06-23 11:21:41.125 174 11867.73 -34.20 54784.47 88888.00 2015-06-23 11:21:41.250 174 11867.67 -34.38 54784.55 88888.00 2015-06-23 11:21:41.375 174 11867.73 -34.48 54784.57 88888.00 2015-06-23 11:21:41.500 174 11867.75 -34.65 54784.62 88888.00 2015-06-23 11:21:41.625 174 11867.73 -34.85 54784.62 88888.00 2015-06-23 11:21:41.750 174 11867.80 -35.08 54784.68 88888.00 2015-06-23 11:21:41.875 174 11867.92 -35.27 54784.68 88888.00 2015-06-23 11:21:42.000 174 11868.02 -35.50 54784.68 88888.00 2015-06-23 11:21:42.125 174 11868.17 -35.73 54784.68 88888.00 2015-06-23 11:21:42.250 174 11868.27 -35.98 54784.72 88888.00 2015-06-23 11:21:42.375 174 11868.48 -36.10 54784.70 88888.00 2015-06-23 11:21:42.500 174 11868.65 -36.30 54784.70 88888.00 2015-06-23 11:21:42.625 174 11868.77 -36.50 54784.70 88888.00 2015-06-23 11:21:42.750 174 11868.90 -36.67 54784.72 88888.00 2015-06-23 11:21:42.875 174 11869.10 -36.77 54784.72 88888.00 2015-06-23 11:21:43.000 174 11869.30 -36.92 54784.68 88888.00 2015-06-23 11:21:43.125 174 11869.30 -37.10 54784.70 88888.00 2015-06-23 11:21:43.250 174 11869.35 -37.23 54784.70 88888.00 2015-06-23 11:21:43.375 174 11869.50 -37.25 54784.70 88888.00 2015-06-23 11:21:43.500 174 11869.65 -37.35 54784.72 88888.00 2015-06-23 11:21:43.625 174 11869.77 -37.42 54784.72 88888.00 2015-06-23 11:21:43.750 174 11869.88 -37.52 54784.70 88888.00 2015-06-23 11:21:43.875 174 11870.00 -37.60 54784.68 88888.00 2015-06-23 11:21:44.000 174 11870.10 -37.62 54784.68 88888.00 2015-06-23 11:21:44.125 174 11870.23 -37.65 54784.68 88888.00 2015-06-23 11:21:44.250 174 11870.38 -37.67 54784.68 88888.00 2015-06-23 11:21:44.375 174 11870.52 -37.70 54784.68 88888.00 2015-06-23 11:21:44.500 174 11870.60 -37.77 54784.72 88888.00 2015-06-23 11:21:44.625 174 11870.73 -37.83 54784.72 88888.00 2015-06-23 11:21:44.750 174 11870.85 -37.90 54784.72 88888.00 2015-06-23 11:21:44.875 174 11871.00 -37.92 54784.78 88888.00 2015-06-23 11:21:45.000 174 11871.10 -38.00 54784.80 88888.00 2015-06-23 11:21:45.125 174 11871.23 -38.10 54784.80 88888.00 2015-06-23 11:21:45.250 174 11871.33 -38.25 54784.80 88888.00 2015-06-23 11:21:45.375 174 11871.40 -38.33 54784.82 88888.00 2015-06-23 11:21:45.500 174 11871.52 -38.40 54784.82 88888.00 2015-06-23 11:21:45.625 174 11871.60 -38.48 54784.88 88888.00 2015-06-23 11:21:45.750 174 11871.70 -38.58 54784.85 88888.00 2015-06-23 11:21:45.875 174 11871.75 -38.73 54784.88 88888.00 2015-06-23 11:21:46.000 174 11871.75 -38.85 54784.90 88888.00 2015-06-23 11:21:46.125 174 11871.75 -38.98 54784.93 88888.00 2015-06-23 11:21:46.250 174 11871.80 -39.08 54784.93 88888.00 2015-06-23 11:21:46.375 174 11871.92 -39.17 54784.95 88888.00 2015-06-23 11:21:46.500 174 11871.92 -39.33 54784.93 88888.00 2015-06-23 11:21:46.625 174 11871.90 -39.50 54784.95 88888.00 2015-06-23 11:21:46.750 174 11871.95 -39.65 54784.95 88888.00 2015-06-23 11:21:46.875 174 11872.08 -39.83 54785.00 88888.00 2015-06-23 11:21:47.000 174 11872.08 -40.00 54785.03 88888.00 2015-06-23 11:21:47.125 174 11872.08 -40.20 54785.00 88888.00 2015-06-23 11:21:47.250 174 11872.02 -40.42 54785.07 88888.00 2015-06-23 11:21:47.375 174 11871.98 -40.62 54785.07 88888.00 2015-06-23 11:21:47.500 174 11871.92 -40.83 54785.10 88888.00 2015-06-23 11:21:47.625 174 11871.75 -41.05 54785.15 88888.00 2015-06-23 11:21:47.750 174 11871.60 -41.27 54785.18 88888.00 2015-06-23 11:21:47.875 174 11871.52 -41.50 54785.20 88888.00 2015-06-23 11:21:48.000 174 11871.33 -41.75 54785.25 88888.00 2015-06-23 11:21:48.125 174 11871.15 -42.00 54785.35 88888.00 2015-06-23 11:21:48.250 174 11870.85 -42.30 54785.45 88888.00 2015-06-23 11:21:48.375 174 11870.67 -42.48 54785.50 88888.00 2015-06-23 11:21:48.500 174 11870.55 -42.75 54785.55 88888.00 2015-06-23 11:21:48.625 174 11870.40 -42.98 54785.65 88888.00 2015-06-23 11:21:48.750 174 11870.17 -43.25 54785.75 88888.00 2015-06-23 11:21:48.875 174 11870.02 -43.55 54785.85 88888.00 2015-06-23 11:21:49.000 174 11869.88 -43.88 54785.93 88888.00 2015-06-23 11:21:49.125 174 11869.75 -44.20 54786.05 88888.00 2015-06-23 11:21:49.250 174 11869.75 -44.62 54786.15 88888.00 2015-06-23 11:21:49.375 174 11869.67 -44.85 54786.22 88888.00 2015-06-23 11:21:49.500 174 11869.60 -45.27 54786.30 88888.00 2015-06-23 11:21:49.625 174 11869.52 -45.58 54786.40 88888.00 2015-06-23 11:21:49.750 174 11869.50 -45.88 54786.47 88888.00 2015-06-23 11:21:49.875 174 11869.52 -46.20 54786.60 88888.00 2015-06-23 11:21:50.000 174 11869.52 -46.48 54786.75 88888.00 2015-06-23 11:21:50.125 174 11869.52 -46.80 54786.85 88888.00 2015-06-23 11:21:50.250 174 11869.60 -47.10 54787.00 88888.00 2015-06-23 11:21:50.375 174 11869.73 -47.25 54787.07 88888.00 2015-06-23 11:21:50.500 174 11869.77 -47.42 54787.20 88888.00 2015-06-23 11:21:50.625 174 11869.77 -47.65 54787.30 88888.00 2015-06-23 11:21:50.750 174 11869.83 -47.80 54787.38 88888.00 2015-06-23 11:21:50.875 174 11869.85 -47.92 54787.53 88888.00 2015-06-23 11:21:51.000 174 11869.85 -48.02 54787.65 88888.00 2015-06-23 11:21:51.125 174 11869.83 -48.05 54787.80 88888.00 2015-06-23 11:21:51.250 174 11869.80 -48.15 54787.95 88888.00 2015-06-23 11:21:51.375 174 11869.83 -48.17 54788.05 88888.00 2015-06-23 11:21:51.500 174 11869.77 -48.15 54788.18 88888.00 2015-06-23 11:21:51.625 174 11869.70 -48.15 54788.35 88888.00 2015-06-23 11:21:51.750 174 11869.67 -48.12 54788.47 88888.00 2015-06-23 11:21:51.875 174 11869.58 -48.10 54788.60 88888.00 2015-06-23 11:21:52.000 174 11869.52 -48.05 54788.75 88888.00 2015-06-23 11:21:52.125 174 11869.45 -48.02 54788.88 88888.00 2015-06-23 11:21:52.250 174 11869.35 -47.95 54789.05 88888.00 2015-06-23 11:21:52.375 174 11869.30 -47.85 54789.18 88888.00 2015-06-23 11:21:52.500 174 11869.23 -47.77 54789.30 88888.00 2015-06-23 11:21:52.625 174 11869.23 -47.67 54789.43 88888.00 2015-06-23 11:21:52.750 174 11869.15 -47.60 54789.55 88888.00 2015-06-23 11:21:52.875 174 11869.10 -47.52 54789.68 88888.00 2015-06-23 11:21:53.000 174 11869.12 -47.45 54789.85 88888.00 2015-06-23 11:21:53.125 174 11869.12 -47.38 54789.97 88888.00 2015-06-23 11:21:53.250 174 11869.08 -47.35 54790.10 88888.00 2015-06-23 11:21:53.375 174 11869.12 -47.27 54790.22 88888.00 2015-06-23 11:21:53.500 174 11869.12 -47.25 54790.35 88888.00 2015-06-23 11:21:53.625 174 11869.15 -47.23 54790.43 88888.00 2015-06-23 11:21:53.750 174 11869.17 -47.20 54790.55 88888.00 2015-06-23 11:21:53.875 174 11869.10 -47.20 54790.62 88888.00 2015-06-23 11:21:54.000 174 11869.02 -47.15 54790.75 88888.00 2015-06-23 11:21:54.125 174 11869.02 -47.05 54790.90 88888.00 2015-06-23 11:21:54.250 174 11868.95 -47.02 54791.03 88888.00 2015-06-23 11:21:54.375 174 11868.98 -46.90 54791.15 88888.00 2015-06-23 11:21:54.500 174 11868.98 -46.77 54791.25 88888.00 2015-06-23 11:21:54.625 174 11868.85 -46.60 54791.43 88888.00 2015-06-23 11:21:54.750 174 11868.73 -46.48 54791.57 88888.00 2015-06-23 11:21:54.875 174 11868.60 -46.30 54791.70 88888.00 2015-06-23 11:21:55.000 174 11868.55 -46.08 54791.90 88888.00 2015-06-23 11:21:55.125 174 11868.50 -45.85 54792.05 88888.00 2015-06-23 11:21:55.250 174 11868.30 -45.62 54792.25 88888.00 2015-06-23 11:21:55.375 174 11868.12 -45.38 54792.40 88888.00 2015-06-23 11:21:55.500 174 11867.98 -45.05 54792.55 88888.00 2015-06-23 11:21:55.625 174 11867.83 -44.75 54792.75 88888.00 2015-06-23 11:21:55.750 174 11867.67 -44.40 54792.90 88888.00 2015-06-23 11:21:55.875 174 11867.50 -44.02 54793.07 88888.00 2015-06-23 11:21:56.000 174 11867.38 -43.62 54793.25 88888.00 2015-06-23 11:21:56.125 174 11867.23 -43.20 54793.47 88888.00 2015-06-23 11:21:56.250 174 11866.92 -42.73 54793.68 88888.00 2015-06-23 11:21:56.375 174 11866.65 -42.38 54793.82 88888.00 2015-06-23 11:21:56.500 174 11866.45 -41.90 54794.00 88888.00 2015-06-23 11:21:56.625 174 11866.38 -41.45 54794.20 88888.00 2015-06-23 11:21:56.750 174 11866.25 -40.98 54794.38 88888.00 2015-06-23 11:21:56.875 174 11866.05 -40.50 54794.55 88888.00 2015-06-23 11:21:57.000 174 11865.85 -40.02 54794.70 88888.00 2015-06-23 11:21:57.125 174 11865.60 -39.48 54794.93 88888.00 2015-06-23 11:21:57.250 174 11865.33 -38.83 54795.18 88888.00 2015-06-23 11:21:57.375 174 11865.12 -38.38 54795.30 88888.00 2015-06-23 11:21:57.500 174 11864.88 -37.88 54795.47 88888.00 2015-06-23 11:21:57.625 174 11864.75 -37.38 54795.65 88888.00 2015-06-23 11:21:57.750 174 11864.58 -36.85 54795.85 88888.00 2015-06-23 11:21:57.875 174 11864.42 -36.40 54795.97 88888.00 2015-06-23 11:21:58.000 174 11864.30 -35.98 54796.10 88888.00 2015-06-23 11:21:58.125 174 11864.23 -35.52 54796.25 88888.00 2015-06-23 11:21:58.250 174 11864.12 -35.10 54796.43 88888.00 2015-06-23 11:21:58.375 174 11864.10 -34.77 54796.57 88888.00 2015-06-23 11:21:58.500 174 11864.12 -34.40 54796.72 88888.00 2015-06-23 11:21:58.625 174 11864.15 -34.10 54796.85 88888.00 2015-06-23 11:21:58.750 174 11864.15 -33.75 54797.00 88888.00 2015-06-23 11:21:58.875 174 11864.20 -33.48 54797.12 88888.00 2015-06-23 11:21:59.000 174 11864.23 -33.20 54797.22 88888.00 2015-06-23 11:21:59.125 174 11864.30 -32.95 54797.40 88888.00 2015-06-23 11:21:59.250 174 11864.42 -32.73 54797.55 88888.00 2015-06-23 11:21:59.375 174 11864.58 -32.50 54797.65 88888.00 2015-06-23 11:21:59.500 174 11864.60 -32.33 54797.75 88888.00 2015-06-23 11:21:59.625 174 11864.67 -32.20 54797.90 88888.00 2015-06-23 11:21:59.750 174 11864.88 -32.10 54798.03 88888.00 2015-06-23 11:21:59.875 174 11865.12 -31.98 54798.12 88888.00 2015-06-23 11:22:00.000 174 11865.33 -31.88 54798.25 88888.00 2015-06-23 11:22:00.125 174 11865.52 -31.82 54798.38 88888.00 2015-06-23 11:22:00.250 174 11865.70 -31.77 54798.47 88888.00 2015-06-23 11:22:00.375 174 11866.10 -31.75 54798.57 88888.00 2015-06-23 11:22:00.500 174 11866.48 -31.75 54798.65 88888.00 2015-06-23 11:22:00.625 174 11866.88 -31.77 54798.70 88888.00 2015-06-23 11:22:00.750 174 11867.33 -31.80 54798.78 88888.00 2015-06-23 11:22:00.875 174 11867.73 -31.88 54798.82 88888.00 2015-06-23 11:22:01.000 174 11868.27 -31.95 54798.90 88888.00 2015-06-23 11:22:01.125 174 11868.80 -32.02 54798.95 88888.00 2015-06-23 11:22:01.250 174 11869.33 -32.10 54799.05 88888.00 2015-06-23 11:22:01.375 174 11869.73 -32.20 54799.05 88888.00 2015-06-23 11:22:01.500 174 11870.25 -32.30 54799.10 88888.00 2015-06-23 11:22:01.625 174 11870.85 -32.40 54799.15 88888.00 2015-06-23 11:22:01.750 174 11871.40 -32.48 54799.15 88888.00 2015-06-23 11:22:01.875 174 11871.95 -32.58 54799.15 88888.00 2015-06-23 11:22:02.000 174 11872.45 -32.67 54799.15 88888.00 2015-06-23 11:22:02.125 174 11872.90 -32.67 54799.18 88888.00 2015-06-23 11:22:02.250 174 11873.42 -32.73 54799.22 88888.00 2015-06-23 11:22:02.375 174 11873.90 -32.70 54799.25 88888.00 2015-06-23 11:22:02.500 174 11874.25 -32.73 54799.25 88888.00 2015-06-23 11:22:02.625 174 11874.65 -32.67 54799.25 88888.00 2015-06-23 11:22:02.750 174 11875.08 -32.62 54799.25 88888.00 2015-06-23 11:22:02.875 174 11875.38 -32.58 54799.30 88888.00 2015-06-23 11:22:03.000 174 11875.65 -32.52 54799.28 88888.00 2015-06-23 11:22:03.125 174 11875.92 -32.48 54799.28 88888.00 2015-06-23 11:22:03.250 174 11876.23 -32.42 54799.28 88888.00 2015-06-23 11:22:03.375 174 11876.58 -32.35 54799.30 88888.00 2015-06-23 11:22:03.500 174 11876.88 -32.27 54799.30 88888.00 2015-06-23 11:22:03.625 174 11877.15 -32.17 54799.32 88888.00 2015-06-23 11:22:03.750 174 11877.45 -32.05 54799.38 88888.00 2015-06-23 11:22:03.875 174 11877.65 -32.02 54799.43 88888.00 2015-06-23 11:22:04.000 174 11877.83 -31.98 54799.43 88888.00 2015-06-23 11:22:04.125 174 11878.05 -31.90 54799.45 88888.00 2015-06-23 11:22:04.250 174 11878.30 -31.88 54799.47 88888.00 2015-06-23 11:22:04.375 174 11878.50 -31.90 54799.47 88888.00 2015-06-23 11:22:04.500 174 11878.77 -31.90 54799.45 88888.00 2015-06-23 11:22:04.625 174 11879.02 -31.93 54799.50 88888.00 2015-06-23 11:22:04.750 174 11879.20 -31.98 54799.50 88888.00 2015-06-23 11:22:04.875 174 11879.40 -32.02 54799.53 88888.00 2015-06-23 11:22:05.000 174 11879.60 -32.08 54799.53 88888.00 2015-06-23 11:22:05.125 174 11879.83 -32.20 54799.57 88888.00 2015-06-23 11:22:05.250 174 11880.08 -32.35 54799.57 88888.00 2015-06-23 11:22:05.375 174 11880.30 -32.45 54799.60 88888.00 2015-06-23 11:22:05.500 174 11880.60 -32.60 54799.57 88888.00 2015-06-23 11:22:05.625 174 11880.90 -32.80 54799.55 88888.00 2015-06-23 11:22:05.750 174 11881.12 -33.02 54799.55 88888.00 2015-06-23 11:22:05.875 174 11881.38 -33.27 54799.57 88888.00 2015-06-23 11:22:06.000 174 11881.65 -33.55 54799.55 88888.00 2015-06-23 11:22:06.125 174 11881.90 -33.80 54799.53 88888.00 2015-06-23 11:22:06.250 174 11882.20 -34.15 54799.50 88888.00 2015-06-23 11:22:06.375 174 11882.42 -34.38 54799.50 88888.00 2015-06-23 11:22:06.500 174 11882.62 -34.65 54799.50 88888.00 2015-06-23 11:22:06.625 174 11882.88 -35.00 54799.50 88888.00 2015-06-23 11:22:06.750 174 11883.15 -35.30 54799.45 88888.00 2015-06-23 11:22:06.875 174 11883.42 -35.60 54799.43 88888.00 2015-06-23 11:22:07.000 174 11883.70 -35.85 54799.38 88888.00 2015-06-23 11:22:07.125 174 11883.92 -36.08 54799.40 88888.00 2015-06-23 11:22:07.250 174 11884.12 -36.40 54799.32 88888.00 2015-06-23 11:22:07.375 174 11884.38 -36.55 54799.32 88888.00 2015-06-23 11:22:07.500 174 11884.62 -36.77 54799.25 88888.00 2015-06-23 11:22:07.625 174 11884.80 -36.98 54799.22 88888.00 2015-06-23 11:22:07.750 174 11885.00 -37.12 54799.15 88888.00 2015-06-23 11:22:07.875 174 11885.25 -37.33 54799.12 88888.00 2015-06-23 11:22:08.000 174 11885.50 -37.45 54799.07 88888.00 2015-06-23 11:22:08.125 174 11885.73 -37.60 54799.00 88888.00 2015-06-23 11:22:08.250 174 11885.92 -37.75 54798.93 88888.00 2015-06-23 11:22:08.375 174 11886.10 -37.83 54798.90 88888.00 2015-06-23 11:22:08.500 174 11886.30 -37.92 54798.85 88888.00 2015-06-23 11:22:08.625 174 11886.52 -38.05 54798.80 88888.00 2015-06-23 11:22:08.750 174 11886.77 -38.17 54798.72 88888.00 2015-06-23 11:22:08.875 174 11887.10 -38.33 54798.65 88888.00 2015-06-23 11:22:09.000 174 11887.33 -38.42 54798.57 88888.00 2015-06-23 11:22:09.125 174 11887.45 -38.58 54798.50 88888.00 2015-06-23 11:22:09.250 174 11887.70 -38.80 54798.47 88888.00 2015-06-23 11:22:09.375 174 11888.02 -38.95 54798.45 88888.00 2015-06-23 11:22:09.500 174 11888.33 -39.15 54798.38 88888.00 2015-06-23 11:22:09.625 174 11888.62 -39.33 54798.28 88888.00 2015-06-23 11:22:09.750 174 11888.90 -39.58 54798.20 88888.00 2015-06-23 11:22:09.875 174 11889.23 -39.80 54798.12 88888.00 2015-06-23 11:22:10.000 174 11889.60 -40.08 54798.07 88888.00 2015-06-23 11:22:10.125 174 11889.98 -40.35 54798.03 88888.00 2015-06-23 11:22:10.250 174 11890.35 -40.73 54797.95 88888.00 2015-06-23 11:22:10.375 174 11890.70 -40.98 54797.90 88888.00 2015-06-23 11:22:10.500 174 11891.05 -41.25 54797.88 88888.00 2015-06-23 11:22:10.625 174 11891.38 -41.55 54797.80 88888.00 2015-06-23 11:22:10.750 174 11891.70 -41.83 54797.72 88888.00 2015-06-23 11:22:10.875 174 11892.00 -42.15 54797.68 88888.00 2015-06-23 11:22:11.000 174 11892.33 -42.45 54797.62 88888.00 2015-06-23 11:22:11.125 174 11892.62 -42.73 54797.60 88888.00 2015-06-23 11:22:11.250 174 11892.90 -43.12 54797.55 88888.00 2015-06-23 11:22:11.375 174 11893.15 -43.38 54797.53 88888.00 2015-06-23 11:22:11.500 174 11893.42 -43.65 54797.55 88888.00 2015-06-23 11:22:11.625 174 11893.65 -43.92 54797.55 88888.00 2015-06-23 11:22:11.750 174 11893.85 -44.23 54797.53 88888.00 2015-06-23 11:22:11.875 174 11894.00 -44.52 54797.47 88888.00 2015-06-23 11:22:12.000 174 11894.20 -44.80 54797.47 88888.00 2015-06-23 11:22:12.125 174 11894.38 -45.10 54797.47 88888.00 2015-06-23 11:22:12.250 174 11894.50 -45.42 54797.53 88888.00 2015-06-23 11:22:12.375 174 11894.62 -45.62 54797.53 88888.00 2015-06-23 11:22:12.500 174 11894.70 -45.88 54797.53 88888.00 2015-06-23 11:22:12.625 174 11894.83 -46.15 54797.53 88888.00 2015-06-23 11:22:12.750 174 11894.92 -46.38 54797.55 88888.00 2015-06-23 11:22:12.875 174 11894.98 -46.60 54797.55 88888.00 2015-06-23 11:22:13.000 174 11894.98 -46.77 54797.53 88888.00 2015-06-23 11:22:13.125 174 11894.98 -46.98 54797.55 88888.00 2015-06-23 11:22:13.250 174 11895.00 -47.12 54797.60 88888.00 2015-06-23 11:22:13.375 174 11895.02 -47.20 54797.62 88888.00 2015-06-23 11:22:13.500 174 11894.98 -47.30 54797.62 88888.00 2015-06-23 11:22:13.625 174 11894.98 -47.38 54797.68 88888.00 2015-06-23 11:22:13.750 174 11894.98 -47.42 54797.70 88888.00 2015-06-23 11:22:13.875 174 11894.90 -47.42 54797.72 88888.00 2015-06-23 11:22:14.000 174 11894.83 -47.48 54797.75 88888.00 2015-06-23 11:22:14.125 174 11894.75 -47.45 54797.82 88888.00 2015-06-23 11:22:14.250 174 11894.67 -47.42 54797.90 88888.00 2015-06-23 11:22:14.375 174 11894.65 -47.38 54797.90 88888.00 2015-06-23 11:22:14.500 174 11894.50 -47.33 54797.90 88888.00 2015-06-23 11:22:14.625 174 11894.38 -47.27 54797.93 88888.00 2015-06-23 11:22:14.750 174 11894.27 -47.20 54797.97 88888.00 2015-06-23 11:22:14.875 174 11894.20 -47.15 54798.03 88888.00 2015-06-23 11:22:15.000 174 11894.12 -47.08 54798.05 88888.00 2015-06-23 11:22:15.125 174 11894.02 -47.00 54798.12 88888.00 2015-06-23 11:22:15.250 174 11893.88 -46.90 54798.18 88888.00 2015-06-23 11:22:15.375 174 11893.77 -46.83 54798.20 88888.00 2015-06-23 11:22:15.500 174 11893.70 -46.77 54798.25 88888.00 2015-06-23 11:22:15.625 174 11893.62 -46.73 54798.32 88888.00 2015-06-23 11:22:15.750 174 11893.62 -46.65 54798.38 88888.00 2015-06-23 11:22:15.875 174 11893.58 -46.58 54798.43 88888.00 2015-06-23 11:22:16.000 174 11893.52 -46.55 54798.50 88888.00 2015-06-23 11:22:16.125 174 11893.42 -46.55 54798.53 88888.00 2015-06-23 11:22:16.250 174 11893.27 -46.60 54798.60 88888.00 2015-06-23 11:22:16.375 174 11893.17 -46.65 54798.62 88888.00 2015-06-23 11:22:16.500 174 11893.12 -46.73 54798.68 88888.00 2015-06-23 11:22:16.625 174 11893.12 -46.85 54798.78 88888.00 2015-06-23 11:22:16.750 174 11893.20 -46.98 54798.85 88888.00 2015-06-23 11:22:16.875 174 11893.23 -47.10 54798.95 88888.00 2015-06-23 11:22:17.000 174 11893.23 -47.25 54799.05 88888.00 2015-06-23 11:22:17.125 174 11893.25 -47.52 54799.12 88888.00 2015-06-23 11:22:17.250 174 11893.27 -47.77 54799.20 88888.00 2015-06-23 11:22:17.375 174 11893.33 -47.95 54799.30 88888.00 2015-06-23 11:22:17.500 174 11893.30 -48.20 54799.40 88888.00 2015-06-23 11:22:17.625 174 11893.40 -48.45 54799.45 88888.00 2015-06-23 11:22:17.750 174 11893.50 -48.73 54799.53 88888.00 2015-06-23 11:22:17.875 174 11893.55 -48.98 54799.60 88888.00 2015-06-23 11:22:18.000 174 11893.62 -49.30 54799.72 88888.00 2015-06-23 11:22:18.125 174 11893.70 -49.58 54799.82 88888.00 2015-06-23 11:22:18.250 174 11893.77 -49.92 54799.95 88888.00 2015-06-23 11:22:18.375 174 11893.92 -50.20 54800.03 88888.00 2015-06-23 11:22:18.500 174 11894.05 -50.50 54800.10 88888.00 2015-06-23 11:22:18.625 174 11894.20 -50.80 54800.15 88888.00 2015-06-23 11:22:18.750 174 11894.33 -51.10 54800.25 88888.00 2015-06-23 11:22:18.875 174 11894.38 -51.35 54800.38 88888.00 2015-06-23 11:22:19.000 174 11894.45 -51.62 54800.43 88888.00 2015-06-23 11:22:19.125 174 11894.60 -51.88 54800.50 88888.00 2015-06-23 11:22:19.250 174 11894.70 -52.08 54800.60 88888.00 2015-06-23 11:22:19.375 174 11894.83 -52.17 54800.70 88888.00 2015-06-23 11:22:19.500 174 11894.90 -52.38 54800.78 88888.00 2015-06-23 11:22:19.625 174 11894.92 -52.52 54800.82 88888.00 2015-06-23 11:22:19.750 174 11894.95 -52.60 54800.95 88888.00 2015-06-23 11:22:19.875 174 11894.98 -52.67 54801.00 88888.00 2015-06-23 11:22:20.000 174 11895.02 -52.67 54801.10 88888.00 2015-06-23 11:22:20.125 174 11895.05 -52.65 54801.20 88888.00 2015-06-23 11:22:20.250 174 11895.05 -52.52 54801.38 88888.00 2015-06-23 11:22:20.375 174 11894.98 -52.40 54801.47 88888.00 2015-06-23 11:22:20.500 174 11894.90 -52.25 54801.57 88888.00 2015-06-23 11:22:20.625 174 11894.83 -52.05 54801.65 88888.00 2015-06-23 11:22:20.750 174 11894.75 -51.90 54801.78 88888.00 2015-06-23 11:22:20.875 174 11894.65 -51.62 54801.93 88888.00 2015-06-23 11:22:21.000 174 11894.48 -51.27 54802.05 88888.00 2015-06-23 11:22:21.125 174 11894.33 -51.00 54802.18 88888.00 2015-06-23 11:22:21.250 174 11894.12 -50.65 54802.32 88888.00 2015-06-23 11:22:21.375 174 11894.02 -50.35 54802.43 88888.00 2015-06-23 11:22:21.500 174 11893.90 -49.98 54802.55 88888.00 2015-06-23 11:22:21.625 174 11893.77 -49.62 54802.62 88888.00 2015-06-23 11:22:21.750 174 11893.77 -49.27 54802.78 88888.00 2015-06-23 11:22:21.875 174 11893.70 -48.95 54802.90 88888.00 2015-06-23 11:22:22.000 174 11893.62 -48.62 54803.03 88888.00 2015-06-23 11:22:22.125 174 11893.52 -48.30 54803.18 88888.00 2015-06-23 11:22:22.250 174 11893.50 -47.98 54803.28 88888.00 2015-06-23 11:22:22.375 174 11893.45 -47.77 54803.35 88888.00 2015-06-23 11:22:22.500 174 11893.42 -47.55 54803.47 88888.00 2015-06-23 11:22:22.625 174 11893.42 -47.33 54803.60 88888.00 2015-06-23 11:22:22.750 174 11893.48 -47.15 54803.70 88888.00 2015-06-23 11:22:22.875 174 11893.55 -47.00 54803.80 88888.00 2015-06-23 11:22:23.000 174 11893.67 -46.83 54803.90 88888.00 2015-06-23 11:22:23.125 174 11893.75 -46.73 54804.03 88888.00 2015-06-23 11:22:23.250 174 11893.77 -46.65 54804.18 88888.00 2015-06-23 11:22:23.375 174 11893.80 -46.58 54804.22 88888.00 2015-06-23 11:22:23.500 174 11893.88 -46.48 54804.38 88888.00 2015-06-23 11:22:23.625 174 11893.92 -46.38 54804.47 88888.00 2015-06-23 11:22:23.750 174 11893.95 -46.27 54804.60 88888.00 2015-06-23 11:22:23.875 174 11893.92 -46.15 54804.75 88888.00 2015-06-23 11:22:24.000 174 11893.92 -46.05 54804.85 88888.00 2015-06-23 11:22:24.125 174 11893.92 -45.92 54804.97 88888.00 2015-06-23 11:22:24.250 174 11893.85 -45.80 54805.12 88888.00 2015-06-23 11:22:24.375 174 11893.80 -45.70 54805.25 88888.00 2015-06-23 11:22:24.500 174 11893.73 -45.62 54805.30 88888.00 2015-06-23 11:22:24.625 174 11893.62 -45.52 54805.43 88888.00 2015-06-23 11:22:24.750 174 11893.45 -45.42 54805.53 88888.00 2015-06-23 11:22:24.875 174 11893.30 -45.40 54805.62 88888.00 2015-06-23 11:22:25.000 174 11893.20 -45.33 54805.70 88888.00 2015-06-23 11:22:25.125 174 11893.10 -45.25 54805.85 88888.00 2015-06-23 11:22:25.250 174 11892.88 -45.15 54805.93 88888.00 2015-06-23 11:22:25.375 174 11892.70 -45.05 54806.00 88888.00 2015-06-23 11:22:25.500 174 11892.52 -44.92 54806.10 88888.00 2015-06-23 11:22:25.625 174 11892.25 -44.77 54806.25 88888.00 2015-06-23 11:22:25.750 174 11892.08 -44.65 54806.35 88888.00 2015-06-23 11:22:25.875 174 11891.90 -44.50 54806.43 88888.00 2015-06-23 11:22:26.000 174 11891.65 -44.35 54806.50 88888.00 2015-06-23 11:22:26.125 174 11891.38 -44.17 54806.57 88888.00 2015-06-23 11:22:26.250 174 11891.08 -43.98 54806.65 88888.00 2015-06-23 11:22:26.375 174 11890.88 -43.83 54806.70 88888.00 2015-06-23 11:22:26.500 174 11890.58 -43.67 54806.75 88888.00 2015-06-23 11:22:26.625 174 11890.35 -43.52 54806.85 88888.00 2015-06-23 11:22:26.750 174 11890.17 -43.42 54806.88 88888.00 2015-06-23 11:22:26.875 174 11889.98 -43.30 54806.95 88888.00 2015-06-23 11:22:27.000 174 11889.75 -43.17 54807.03 88888.00 2015-06-23 11:22:27.125 174 11889.55 -43.12 54807.07 88888.00 2015-06-23 11:22:27.250 174 11889.38 -43.10 54807.10 88888.00 2015-06-23 11:22:27.375 174 11889.25 -43.10 54807.07 88888.00 2015-06-23 11:22:27.500 174 11889.10 -43.10 54807.15 88888.00 2015-06-23 11:22:27.625 174 11888.95 -43.10 54807.20 88888.00 2015-06-23 11:22:27.750 174 11888.85 -43.15 54807.25 88888.00 2015-06-23 11:22:27.875 174 11888.77 -43.17 54807.28 88888.00 2015-06-23 11:22:28.000 174 11888.70 -43.25 54807.25 88888.00 2015-06-23 11:22:28.125 174 11888.60 -43.27 54807.30 88888.00 2015-06-23 11:22:28.250 174 11888.42 -43.38 54807.35 88888.00 2015-06-23 11:22:28.375 174 11888.30 -43.40 54807.40 88888.00 2015-06-23 11:22:28.500 174 11888.15 -43.42 54807.43 88888.00 2015-06-23 11:22:28.625 174 11888.02 -43.48 54807.50 88888.00 2015-06-23 11:22:28.750 174 11887.83 -43.55 54807.53 88888.00 2015-06-23 11:22:28.875 174 11887.62 -43.60 54807.55 88888.00 2015-06-23 11:22:29.000 174 11887.55 -43.60 54807.60 88888.00 2015-06-23 11:22:29.125 174 11887.48 -43.65 54807.65 88888.00 2015-06-23 11:22:29.250 174 11887.30 -43.67 54807.68 88888.00 2015-06-23 11:22:29.375 174 11887.15 -43.73 54807.68 88888.00 2015-06-23 11:22:29.500 174 11887.05 -43.73 54807.70 88888.00 2015-06-23 11:22:29.625 174 11887.02 -43.75 54807.72 88888.00 2015-06-23 11:22:29.750 174 11887.00 -43.73 54807.78 88888.00 2015-06-23 11:22:29.875 174 11886.98 -43.70 54807.82 88888.00 2015-06-23 11:22:30.000 174 11887.02 -43.70 54807.82 88888.00 2015-06-23 11:22:30.125 174 11887.02 -43.70 54807.88 88888.00 2015-06-23 11:22:30.250 174 11886.92 -43.65 54807.88 88888.00 2015-06-23 11:22:30.375 174 11886.95 -43.62 54807.90 88888.00 2015-06-23 11:22:30.500 174 11887.00 -43.65 54807.90 88888.00 2015-06-23 11:22:30.625 174 11887.08 -43.65 54807.90 88888.00 2015-06-23 11:22:30.750 174 11887.12 -43.67 54807.88 88888.00 2015-06-23 11:22:30.875 174 11887.17 -43.70 54807.88 88888.00 2015-06-23 11:22:31.000 174 11887.25 -43.73 54807.90 88888.00 2015-06-23 11:22:31.125 174 11887.40 -43.75 54807.90 88888.00 2015-06-23 11:22:31.250 174 11887.55 -43.83 54807.90 88888.00 2015-06-23 11:22:31.375 174 11887.70 -43.88 54807.90 88888.00 2015-06-23 11:22:31.500 174 11887.90 -43.98 54807.90 88888.00 2015-06-23 11:22:31.625 174 11888.12 -44.00 54807.90 88888.00 2015-06-23 11:22:31.750 174 11888.38 -44.05 54807.88 88888.00 2015-06-23 11:22:31.875 174 11888.62 -44.12 54807.88 88888.00 2015-06-23 11:22:32.000 174 11888.88 -44.23 54807.88 88888.00 2015-06-23 11:22:32.125 174 11889.20 -44.33 54807.90 88888.00 2015-06-23 11:22:32.250 174 11889.55 -44.48 54807.90 88888.00 2015-06-23 11:22:32.375 174 11889.77 -44.55 54807.90 88888.00 2015-06-23 11:22:32.500 174 11890.00 -44.60 54807.95 88888.00 2015-06-23 11:22:32.625 174 11890.20 -44.70 54807.95 88888.00 2015-06-23 11:22:32.750 174 11890.35 -44.77 54807.95 88888.00 2015-06-23 11:22:32.875 174 11890.48 -44.83 54808.00 88888.00 2015-06-23 11:22:33.000 174 11890.67 -44.83 54808.05 88888.00 2015-06-23 11:22:33.125 174 11890.80 -44.85 54808.10 88888.00 2015-06-23 11:22:33.250 174 11890.95 -44.90 54808.12 88888.00 2015-06-23 11:22:33.375 174 11891.20 -44.90 54808.20 88888.00 2015-06-23 11:22:33.500 174 11891.35 -44.88 54808.25 88888.00 2015-06-23 11:22:33.625 174 11891.55 -44.85 54808.30 88888.00 2015-06-23 11:22:33.750 174 11891.85 -44.83 54808.35 88888.00 2015-06-23 11:22:33.875 174 11892.10 -44.80 54808.43 88888.00 2015-06-23 11:22:34.000 174 11892.40 -44.77 54808.50 88888.00 2015-06-23 11:22:34.125 174 11892.62 -44.73 54808.57 88888.00 2015-06-23 11:22:34.250 174 11892.90 -44.67 54808.65 88888.00 2015-06-23 11:22:34.375 174 11893.25 -44.58 54808.70 88888.00 2015-06-23 11:22:34.500 174 11893.58 -44.45 54808.78 88888.00 2015-06-23 11:22:34.625 174 11893.92 -44.35 54808.85 88888.00 2015-06-23 11:22:34.750 174 11894.17 -44.25 54808.93 88888.00 2015-06-23 11:22:34.875 174 11894.40 -44.15 54809.05 88888.00 2015-06-23 11:22:35.000 174 11894.65 -44.08 54809.15 88888.00 2015-06-23 11:22:35.125 174 11894.98 -44.00 54809.30 88888.00 2015-06-23 11:22:35.250 174 11895.27 -43.88 54809.45 88888.00 2015-06-23 11:22:35.375 174 11895.58 -43.80 54809.57 88888.00 2015-06-23 11:22:35.500 174 11895.88 -43.70 54809.68 88888.00 2015-06-23 11:22:35.625 174 11896.08 -43.60 54809.82 88888.00 2015-06-23 11:22:35.750 174 11896.30 -43.50 54809.97 88888.00 2015-06-23 11:22:35.875 174 11896.55 -43.40 54810.20 88888.00 2015-06-23 11:22:36.000 174 11896.65 -43.30 54810.40 88888.00 2015-06-23 11:22:36.125 174 11896.77 -43.17 54810.62 88888.00 2015-06-23 11:22:36.250 174 11896.83 -43.02 54810.90 88888.00 2015-06-23 11:22:36.375 174 11896.80 -42.88 54811.10 88888.00 2015-06-23 11:22:36.500 174 11896.73 -42.73 54811.35 88888.00 2015-06-23 11:22:36.625 174 11896.65 -42.58 54811.62 88888.00 2015-06-23 11:22:36.750 174 11896.48 -42.45 54811.90 88888.00 2015-06-23 11:22:36.875 174 11896.30 -42.30 54812.15 88888.00 2015-06-23 11:22:37.000 174 11896.02 -42.20 54812.43 88888.00 2015-06-23 11:22:37.125 174 11895.80 -42.05 54812.72 88888.00 2015-06-23 11:22:37.250 174 11895.55 -41.85 54813.05 88888.00 2015-06-23 11:22:37.375 174 11895.35 -41.67 54813.32 88888.00 2015-06-23 11:22:37.500 174 11895.05 -41.52 54813.62 88888.00 2015-06-23 11:22:37.625 174 11894.80 -41.35 54813.90 88888.00 2015-06-23 11:22:37.750 174 11894.55 -41.15 54814.22 88888.00 2015-06-23 11:22:37.875 174 11894.30 -40.98 54814.53 88888.00 2015-06-23 11:22:38.000 174 11894.05 -40.80 54814.82 88888.00 2015-06-23 11:22:38.125 174 11893.83 -40.70 54815.07 88888.00 2015-06-23 11:22:38.250 174 11893.60 -40.55 54815.35 88888.00 2015-06-23 11:22:38.375 174 11893.58 -40.40 54815.60 88888.00 2015-06-23 11:22:38.500 174 11893.50 -40.25 54815.85 88888.00 2015-06-23 11:22:38.625 174 11893.38 -40.17 54816.07 88888.00 2015-06-23 11:22:38.750 174 11893.35 -40.08 54816.30 88888.00 2015-06-23 11:22:38.875 174 11893.38 -39.98 54816.53 88888.00 2015-06-23 11:22:39.000 174 11893.38 -39.88 54816.75 88888.00 2015-06-23 11:22:39.125 174 11893.40 -39.83 54816.90 88888.00 2015-06-23 11:22:39.250 174 11893.40 -39.77 54817.15 88888.00 2015-06-23 11:22:39.375 174 11893.48 -39.75 54817.25 88888.00 2015-06-23 11:22:39.500 174 11893.52 -39.73 54817.43 88888.00 2015-06-23 11:22:39.625 174 11893.55 -39.73 54817.60 88888.00 2015-06-23 11:22:39.750 174 11893.62 -39.67 54817.78 88888.00 2015-06-23 11:22:39.875 174 11893.73 -39.67 54817.93 88888.00 2015-06-23 11:22:40.000 174 11893.85 -39.62 54818.07 88888.00 2015-06-23 11:22:40.125 174 11894.00 -39.58 54818.28 88888.00 2015-06-23 11:22:40.250 174 11894.05 -39.60 54818.38 88888.00 2015-06-23 11:22:40.375 174 11894.10 -39.58 54818.53 88888.00 2015-06-23 11:22:40.500 174 11894.15 -39.55 54818.68 88888.00 2015-06-23 11:22:40.625 174 11894.25 -39.50 54818.80 88888.00 2015-06-23 11:22:40.750 174 11894.27 -39.45 54818.90 88888.00 2015-06-23 11:22:40.875 174 11894.33 -39.42 54819.00 88888.00 2015-06-23 11:22:41.000 174 11894.38 -39.48 54819.07 88888.00 2015-06-23 11:22:41.125 174 11894.38 -39.48 54819.15 88888.00 2015-06-23 11:22:41.250 174 11894.40 -39.52 54819.25 88888.00 2015-06-23 11:22:41.375 174 11894.40 -39.55 54819.30 88888.00 2015-06-23 11:22:41.500 174 11894.45 -39.60 54819.38 88888.00 2015-06-23 11:22:41.625 174 11894.58 -39.65 54819.43 88888.00 2015-06-23 11:22:41.750 174 11894.67 -39.77 54819.50 88888.00 2015-06-23 11:22:41.875 174 11894.77 -39.90 54819.55 88888.00 2015-06-23 11:22:42.000 174 11894.98 -40.00 54819.57 88888.00 2015-06-23 11:22:42.125 174 11895.17 -40.15 54819.62 88888.00 2015-06-23 11:22:42.250 174 11895.35 -40.35 54819.68 88888.00 2015-06-23 11:22:42.375 174 11895.55 -40.50 54819.72 88888.00 2015-06-23 11:22:42.500 174 11895.88 -40.60 54819.78 88888.00 2015-06-23 11:22:42.625 174 11896.23 -40.75 54819.82 88888.00 2015-06-23 11:22:42.750 174 11896.50 -40.92 54819.82 88888.00 2015-06-23 11:22:42.875 174 11896.77 -41.15 54819.82 88888.00 2015-06-23 11:22:43.000 174 11897.10 -41.38 54819.82 88888.00 2015-06-23 11:22:43.125 174 11897.55 -41.55 54819.85 88888.00 2015-06-23 11:22:43.250 174 11898.02 -41.77 54819.90 88888.00 2015-06-23 11:22:43.375 174 11898.48 -41.95 54819.90 88888.00 2015-06-23 11:22:43.500 174 11898.95 -42.20 54819.88 88888.00 2015-06-23 11:22:43.625 174 11899.42 -42.45 54819.88 88888.00 2015-06-23 11:22:43.750 174 11899.92 -42.73 54819.88 88888.00 2015-06-23 11:22:43.875 174 11900.40 -42.98 54819.88 88888.00 2015-06-23 11:22:44.000 174 11900.95 -43.17 54819.90 88888.00 2015-06-23 11:22:44.125 174 11901.45 -43.40 54819.88 88888.00 2015-06-23 11:22:44.250 174 11901.90 -43.73 54819.88 88888.00 2015-06-23 11:22:44.375 174 11902.42 -43.90 54819.88 88888.00 2015-06-23 11:22:44.500 174 11902.95 -44.10 54819.85 88888.00 2015-06-23 11:22:44.625 174 11903.48 -44.30 54819.85 88888.00 2015-06-23 11:22:44.750 174 11904.00 -44.55 54819.88 88888.00 2015-06-23 11:22:44.875 174 11904.42 -44.77 54819.90 88888.00 2015-06-23 11:22:45.000 174 11904.88 -44.98 54819.90 88888.00 2015-06-23 11:22:45.125 174 11905.38 -45.20 54819.90 88888.00 2015-06-23 11:22:45.250 174 11905.83 -45.45 54819.93 88888.00 2015-06-23 11:22:45.375 174 11906.23 -45.60 54819.97 88888.00 2015-06-23 11:22:45.500 174 11906.52 -45.75 54820.03 88888.00 2015-06-23 11:22:45.625 174 11906.80 -45.92 54820.07 88888.00 2015-06-23 11:22:45.750 174 11907.02 -46.10 54820.12 88888.00 2015-06-23 11:22:45.875 174 11907.20 -46.23 54820.22 88888.00 2015-06-23 11:22:46.000 174 11907.40 -46.35 54820.38 88888.00 2015-06-23 11:22:46.125 174 11907.58 -46.42 54820.43 88888.00 2015-06-23 11:22:46.250 174 11907.60 -46.52 54820.53 88888.00 2015-06-23 11:22:46.375 174 11907.65 -46.55 54820.65 88888.00 2015-06-23 11:22:46.500 174 11907.67 -46.62 54820.78 88888.00 2015-06-23 11:22:46.625 174 11907.70 -46.65 54820.85 88888.00 2015-06-23 11:22:46.750 174 11907.77 -46.65 54820.97 88888.00 2015-06-23 11:22:46.875 174 11907.83 -46.65 54821.12 88888.00 2015-06-23 11:22:47.000 174 11907.75 -46.65 54821.25 88888.00 2015-06-23 11:22:47.125 174 11907.67 -46.65 54821.43 88888.00 2015-06-23 11:22:47.250 174 11907.65 -46.65 54821.57 88888.00 2015-06-23 11:22:47.375 174 11907.65 -46.65 54821.70 88888.00 2015-06-23 11:22:47.500 174 11907.60 -46.65 54821.85 88888.00 2015-06-23 11:22:47.625 174 11907.48 -46.65 54821.97 88888.00 2015-06-23 11:22:47.750 174 11907.40 -46.67 54822.12 88888.00 2015-06-23 11:22:47.875 174 11907.40 -46.67 54822.28 88888.00 2015-06-23 11:22:48.000 174 11907.30 -46.67 54822.40 88888.00 2015-06-23 11:22:48.125 174 11907.20 -46.73 54822.53 88888.00 2015-06-23 11:22:48.250 174 11907.05 -46.75 54822.68 88888.00 2015-06-23 11:22:48.375 174 11907.00 -46.75 54822.78 88888.00 2015-06-23 11:22:48.500 174 11906.98 -46.80 54822.88 88888.00 2015-06-23 11:22:48.625 174 11907.00 -46.83 54823.00 88888.00 2015-06-23 11:22:48.750 174 11907.05 -46.88 54823.10 88888.00 2015-06-23 11:22:48.875 174 11907.08 -47.00 54823.20 88888.00 2015-06-23 11:22:49.000 174 11907.05 -47.08 54823.28 88888.00 2015-06-23 11:22:49.125 174 11907.12 -47.17 54823.43 88888.00 2015-06-23 11:22:49.250 174 11907.10 -47.25 54823.53 88888.00 2015-06-23 11:22:49.375 174 11907.08 -47.30 54823.57 88888.00 2015-06-23 11:22:49.500 174 11907.05 -47.35 54823.70 88888.00 2015-06-23 11:22:49.625 174 11907.08 -47.40 54823.80 88888.00 2015-06-23 11:22:49.750 174 11907.12 -47.50 54823.93 88888.00 2015-06-23 11:22:49.875 174 11907.10 -47.60 54824.00 88888.00 2015-06-23 11:22:50.000 174 11907.05 -47.65 54824.10 88888.00 2015-06-23 11:22:50.125 174 11907.00 -47.62 54824.22 88888.00 2015-06-23 11:22:50.250 174 11906.83 -47.60 54824.38 88888.00 2015-06-23 11:22:50.375 174 11906.70 -47.52 54824.47 88888.00 2015-06-23 11:22:50.500 174 11906.60 -47.42 54824.60 88888.00 2015-06-23 11:22:50.625 174 11906.48 -47.33 54824.72 88888.00 2015-06-23 11:22:50.750 174 11906.35 -47.17 54824.85 88888.00 2015-06-23 11:22:50.875 174 11906.10 -46.95 54825.00 88888.00 2015-06-23 11:22:51.000 174 11905.83 -46.70 54825.12 88888.00 2015-06-23 11:22:51.125 174 11905.58 -46.38 54825.30 88888.00 2015-06-23 11:22:51.250 174 11905.27 -46.00 54825.53 88888.00 2015-06-23 11:22:51.375 174 11904.98 -45.65 54825.62 88888.00 2015-06-23 11:22:51.500 174 11904.60 -45.30 54825.82 88888.00 2015-06-23 11:22:51.625 174 11904.30 -44.83 54826.00 88888.00 2015-06-23 11:22:51.750 174 11904.00 -44.35 54826.18 88888.00 2015-06-23 11:22:51.875 174 11903.70 -43.90 54826.35 88888.00 2015-06-23 11:22:52.000 174 11903.38 -43.38 54826.53 88888.00 2015-06-23 11:22:52.125 174 11903.02 -42.85 54826.78 88888.00 2015-06-23 11:22:52.250 174 11902.65 -42.25 54827.00 88888.00 2015-06-23 11:22:52.375 174 11902.45 -41.77 54827.18 88888.00 2015-06-23 11:22:52.500 174 11902.08 -41.27 54827.35 88888.00 2015-06-23 11:22:52.625 174 11901.70 -40.73 54827.57 88888.00 2015-06-23 11:22:52.750 174 11901.42 -40.15 54827.78 88888.00 2015-06-23 11:22:52.875 174 11901.08 -39.62 54827.95 88888.00 2015-06-23 11:22:53.000 174 11900.70 -39.10 54828.15 88888.00 2015-06-23 11:22:53.125 174 11900.38 -38.55 54828.35 88888.00 2015-06-23 11:22:53.250 174 11900.08 -38.02 54828.55 88888.00 2015-06-23 11:22:53.375 174 11899.85 -37.60 54828.70 88888.00 2015-06-23 11:22:53.500 174 11899.62 -37.12 54828.90 88888.00 2015-06-23 11:22:53.625 174 11899.27 -36.67 54829.07 88888.00 2015-06-23 11:22:53.750 174 11899.05 -36.25 54829.22 88888.00 2015-06-23 11:22:53.875 174 11898.90 -35.88 54829.38 88888.00 2015-06-23 11:22:54.000 174 11898.70 -35.55 54829.50 88888.00 2015-06-23 11:22:54.125 174 11898.52 -35.25 54829.65 88888.00 2015-06-23 11:22:54.250 174 11898.42 -34.95 54829.80 88888.00 2015-06-23 11:22:54.375 174 11898.35 -34.70 54829.93 88888.00 2015-06-23 11:22:54.500 174 11898.25 -34.45 54830.10 88888.00 2015-06-23 11:22:54.625 174 11898.10 -34.27 54830.22 88888.00 2015-06-23 11:22:54.750 174 11897.92 -34.08 54830.40 88888.00 2015-06-23 11:22:54.875 174 11897.77 -33.90 54830.53 88888.00 2015-06-23 11:22:55.000 174 11897.58 -33.75 54830.62 88888.00 2015-06-23 11:22:55.125 174 11897.25 -33.60 54830.78 88888.00 2015-06-23 11:22:55.250 174 11897.00 -33.52 54830.93 88888.00 2015-06-23 11:22:55.375 174 11896.80 -33.45 54831.05 88888.00 2015-06-23 11:22:55.500 174 11896.48 -33.40 54831.18 88888.00 2015-06-23 11:22:55.625 174 11896.08 -33.30 54831.30 88888.00 2015-06-23 11:22:55.750 174 11895.70 -33.25 54831.43 88888.00 2015-06-23 11:22:55.875 174 11895.33 -33.20 54831.55 88888.00 2015-06-23 11:22:56.000 174 11895.00 -33.15 54831.68 88888.00 2015-06-23 11:22:56.125 174 11894.62 -33.12 54831.82 88888.00 2015-06-23 11:22:56.250 174 11894.20 -33.15 54831.95 88888.00 2015-06-23 11:22:56.375 174 11893.80 -33.17 54832.00 88888.00 2015-06-23 11:22:56.500 174 11893.52 -33.23 54832.10 88888.00 2015-06-23 11:22:56.625 174 11893.35 -33.27 54832.20 88888.00 2015-06-23 11:22:56.750 174 11893.23 -33.38 54832.22 88888.00 2015-06-23 11:22:56.875 174 11893.05 -33.48 54832.28 88888.00 2015-06-23 11:22:57.000 174 11892.83 -33.62 54832.30 88888.00 2015-06-23 11:22:57.125 174 11892.70 -33.77 54832.35 88888.00 2015-06-23 11:22:57.250 174 11892.62 -33.98 54832.38 88888.00 2015-06-23 11:22:57.375 174 11892.60 -34.15 54832.40 88888.00 2015-06-23 11:22:57.500 174 11892.50 -34.33 54832.40 88888.00 2015-06-23 11:22:57.625 174 11892.40 -34.52 54832.38 88888.00 2015-06-23 11:22:57.750 174 11892.35 -34.73 54832.38 88888.00 2015-06-23 11:22:57.875 174 11892.40 -34.90 54832.38 88888.00 2015-06-23 11:22:58.000 174 11892.42 -35.10 54832.35 88888.00 2015-06-23 11:22:58.125 174 11892.40 -35.33 54832.35 88888.00 2015-06-23 11:22:58.250 174 11892.45 -35.65 54832.32 88888.00 2015-06-23 11:22:58.375 174 11892.52 -35.85 54832.30 88888.00 2015-06-23 11:22:58.500 174 11892.60 -36.10 54832.28 88888.00 2015-06-23 11:22:58.625 174 11892.70 -36.38 54832.22 88888.00 2015-06-23 11:22:58.750 174 11892.80 -36.65 54832.12 88888.00 2015-06-23 11:22:58.875 174 11892.95 -36.92 54832.10 88888.00 2015-06-23 11:22:59.000 174 11893.20 -37.25 54832.03 88888.00 2015-06-23 11:22:59.125 174 11893.38 -37.60 54832.00 88888.00 2015-06-23 11:22:59.250 174 11893.60 -37.98 54831.95 88888.00 2015-06-23 11:22:59.375 174 11893.92 -38.30 54831.85 88888.00 2015-06-23 11:22:59.500 174 11894.20 -38.67 54831.75 88888.00 2015-06-23 11:22:59.625 174 11894.48 -39.08 54831.68 88888.00 2015-06-23 11:22:59.750 174 11894.85 -39.42 54831.60 88888.00 2015-06-23 11:22:59.875 174 11895.20 -39.85 54831.57 88888.00 2015-06-23 11:23:00.000 174 11895.55 -40.25 54831.50 88888.00 2015-06-23 11:23:00.125 174 11895.85 -40.67 54831.43 88888.00 2015-06-23 11:23:00.250 174 11896.15 -41.12 54831.32 88888.00 2015-06-23 11:23:00.375 174 11896.45 -41.42 54831.28 88888.00 2015-06-23 11:23:00.500 174 11896.67 -41.73 54831.22 88888.00 2015-06-23 11:23:00.625 174 11896.83 -42.08 54831.18 88888.00 2015-06-23 11:23:00.750 174 11896.98 -42.35 54831.12 88888.00 2015-06-23 11:23:00.875 174 11897.08 -42.60 54831.07 88888.00 2015-06-23 11:23:01.000 174 11897.10 -42.85 54831.03 88888.00 2015-06-23 11:23:01.125 174 11897.10 -43.08 54831.00 88888.00 2015-06-23 11:23:01.250 174 11897.05 -43.25 54830.95 88888.00 2015-06-23 11:23:01.375 174 11896.98 -43.38 54830.93 88888.00 2015-06-23 11:23:01.500 174 11896.90 -43.50 54830.90 88888.00 2015-06-23 11:23:01.625 174 11896.83 -43.65 54830.90 88888.00 2015-06-23 11:23:01.750 174 11896.73 -43.75 54830.85 88888.00 2015-06-23 11:23:01.875 174 11896.58 -43.88 54830.78 88888.00 2015-06-23 11:23:02.000 174 11896.40 -43.95 54830.70 88888.00 2015-06-23 11:23:02.125 174 11896.30 -44.02 54830.65 88888.00 2015-06-23 11:23:02.250 174 11896.15 -44.15 54830.62 88888.00 2015-06-23 11:23:02.375 174 11896.15 -44.23 54830.57 88888.00 2015-06-23 11:23:02.500 174 11896.20 -44.33 54830.53 88888.00 2015-06-23 11:23:02.625 174 11896.20 -44.45 54830.45 88888.00 2015-06-23 11:23:02.750 174 11896.15 -44.52 54830.38 88888.00 2015-06-23 11:23:02.875 174 11896.17 -44.62 54830.32 88888.00 2015-06-23 11:23:03.000 174 11896.17 -44.70 54830.25 88888.00 2015-06-23 11:23:03.125 174 11896.20 -44.80 54830.20 88888.00 2015-06-23 11:23:03.250 174 11896.27 -44.95 54830.07 88888.00 2015-06-23 11:23:03.375 174 11896.35 -45.00 54830.03 88888.00 2015-06-23 11:23:03.500 174 11896.38 -45.10 54829.97 88888.00 2015-06-23 11:23:03.625 174 11896.40 -45.20 54829.85 88888.00 2015-06-23 11:23:03.750 174 11896.48 -45.25 54829.75 88888.00 2015-06-23 11:23:03.875 174 11896.55 -45.35 54829.72 88888.00 2015-06-23 11:23:04.000 174 11896.58 -45.45 54829.62 88888.00 2015-06-23 11:23:04.125 174 11896.65 -45.55 54829.55 88888.00 2015-06-23 11:23:04.250 174 11896.75 -45.65 54829.47 88888.00 2015-06-23 11:23:04.375 174 11896.85 -45.65 54829.43 88888.00 2015-06-23 11:23:04.500 174 11896.95 -45.73 54829.35 88888.00 2015-06-23 11:23:04.625 174 11897.08 -45.83 54829.25 88888.00 2015-06-23 11:23:04.750 174 11897.17 -45.90 54829.20 88888.00 2015-06-23 11:23:04.875 174 11897.20 -45.98 54829.12 88888.00 2015-06-23 11:23:05.000 174 11897.25 -46.05 54829.07 88888.00 2015-06-23 11:23:05.125 174 11897.30 -46.10 54829.00 88888.00 2015-06-23 11:23:05.250 174 11897.35 -46.17 54828.93 88888.00 2015-06-23 11:23:05.375 174 11897.42 -46.23 54828.85 88888.00 2015-06-23 11:23:05.500 174 11897.50 -46.30 54828.82 88888.00 2015-06-23 11:23:05.625 174 11897.58 -46.35 54828.78 88888.00 2015-06-23 11:23:05.750 174 11897.62 -46.38 54828.72 88888.00 2015-06-23 11:23:05.875 174 11897.77 -46.40 54828.68 88888.00 2015-06-23 11:23:06.000 174 11897.92 -46.42 54828.60 88888.00 2015-06-23 11:23:06.125 174 11898.02 -46.52 54828.55 88888.00 2015-06-23 11:23:06.250 174 11898.23 -46.58 54828.50 88888.00 2015-06-23 11:23:06.375 174 11898.42 -46.60 54828.45 88888.00 2015-06-23 11:23:06.500 174 11898.58 -46.65 54828.38 88888.00 2015-06-23 11:23:06.625 174 11898.77 -46.73 54828.35 88888.00 2015-06-23 11:23:06.750 174 11899.08 -46.80 54828.30 88888.00 2015-06-23 11:23:06.875 174 11899.35 -46.85 54828.28 88888.00 2015-06-23 11:23:07.000 174 11899.67 -46.90 54828.25 88888.00 2015-06-23 11:23:07.125 174 11899.90 -46.92 54828.25 88888.00 2015-06-23 11:23:07.250 174 11900.08 -46.95 54828.22 88888.00 2015-06-23 11:23:07.375 174 11900.33 -46.92 54828.22 88888.00 2015-06-23 11:23:07.500 174 11900.58 -46.92 54828.22 88888.00 2015-06-23 11:23:07.625 174 11900.80 -46.92 54828.22 88888.00 2015-06-23 11:23:07.750 174 11900.95 -46.88 54828.30 88888.00 2015-06-23 11:23:07.875 174 11901.10 -46.83 54828.35 88888.00 2015-06-23 11:23:08.000 174 11901.23 -46.80 54828.40 88888.00 2015-06-23 11:23:08.125 174 11901.40 -46.70 54828.43 88888.00 2015-06-23 11:23:08.250 174 11901.48 -46.60 54828.53 88888.00 2015-06-23 11:23:08.375 174 11901.55 -46.48 54828.57 88888.00 2015-06-23 11:23:08.500 174 11901.55 -46.40 54828.65 88888.00 2015-06-23 11:23:08.625 174 11901.62 -46.23 54828.75 88888.00 2015-06-23 11:23:08.750 174 11901.67 -46.10 54828.82 88888.00 2015-06-23 11:23:08.875 174 11901.70 -45.98 54828.95 88888.00 2015-06-23 11:23:09.000 174 11901.75 -45.85 54829.05 88888.00 2015-06-23 11:23:09.125 174 11901.73 -45.70 54829.15 88888.00 2015-06-23 11:23:09.250 174 11901.73 -45.52 54829.30 88888.00 2015-06-23 11:23:09.375 174 11901.73 -45.35 54829.40 88888.00 2015-06-23 11:23:09.500 174 11901.67 -45.23 54829.53 88888.00 2015-06-23 11:23:09.625 174 11901.67 -45.05 54829.65 88888.00 2015-06-23 11:23:09.750 174 11901.60 -44.83 54829.75 88888.00 2015-06-23 11:23:09.875 174 11901.55 -44.65 54829.85 88888.00 2015-06-23 11:23:10.000 174 11901.48 -44.48 54830.00 88888.00 2015-06-23 11:23:10.125 174 11901.35 -44.33 54830.12 88888.00 2015-06-23 11:23:10.250 174 11901.27 -44.20 54830.22 88888.00 2015-06-23 11:23:10.375 174 11901.33 -44.10 54830.30 88888.00 2015-06-23 11:23:10.500 174 11901.35 -44.00 54830.43 88888.00 2015-06-23 11:23:10.625 174 11901.35 -43.98 54830.53 88888.00 2015-06-23 11:23:10.750 174 11901.33 -43.88 54830.62 88888.00 2015-06-23 11:23:10.875 174 11901.38 -43.80 54830.70 88888.00 2015-06-23 11:23:11.000 174 11901.45 -43.73 54830.78 88888.00 2015-06-23 11:23:11.125 174 11901.52 -43.65 54830.93 88888.00 2015-06-23 11:23:11.250 174 11901.58 -43.60 54831.03 88888.00 2015-06-23 11:23:11.375 174 11901.60 -43.60 54831.07 88888.00 2015-06-23 11:23:11.500 174 11901.70 -43.52 54831.18 88888.00 2015-06-23 11:23:11.625 174 11901.80 -43.42 54831.28 88888.00 2015-06-23 11:23:11.750 174 11901.90 -43.35 54831.35 88888.00 2015-06-23 11:23:11.875 174 11901.98 -43.30 54831.45 88888.00 2015-06-23 11:23:12.000 174 11902.00 -43.23 54831.55 88888.00 2015-06-23 11:23:12.125 174 11901.92 -43.12 54831.65 88888.00 2015-06-23 11:23:12.250 174 11901.88 -43.00 54831.80 88888.00 2015-06-23 11:23:12.375 174 11901.83 -42.88 54831.88 88888.00 2015-06-23 11:23:12.500 174 11901.80 -42.73 54832.00 88888.00 2015-06-23 11:23:12.625 174 11901.67 -42.58 54832.10 88888.00 2015-06-23 11:23:12.750 174 11901.50 -42.45 54832.25 88888.00 2015-06-23 11:23:12.875 174 11901.20 -42.30 54832.38 88888.00 2015-06-23 11:23:13.000 174 11901.00 -42.15 54832.50 88888.00 2015-06-23 11:23:13.125 174 11900.85 -42.00 54832.60 88888.00 2015-06-23 11:23:13.250 174 11900.70 -41.88 54832.72 88888.00 2015-06-23 11:23:13.375 174 11900.52 -41.75 54832.80 88888.00 2015-06-23 11:23:13.500 174 11900.38 -41.65 54832.93 88888.00 2015-06-23 11:23:13.625 174 11900.17 -41.60 54832.97 88888.00 2015-06-23 11:23:13.750 174 11900.12 -41.60 54833.03 88888.00 2015-06-23 11:23:13.875 174 11900.08 -41.60 54833.12 88888.00 2015-06-23 11:23:14.000 174 11900.08 -41.62 54833.20 88888.00 2015-06-23 11:23:14.125 174 11900.10 -41.67 54833.28 88888.00 2015-06-23 11:23:14.250 174 11900.15 -41.77 54833.32 88888.00 2015-06-23 11:23:14.375 174 11900.23 -41.83 54833.32 88888.00 2015-06-23 11:23:14.500 174 11900.33 -41.92 54833.38 88888.00 2015-06-23 11:23:14.625 174 11900.45 -42.05 54833.43 88888.00 2015-06-23 11:23:14.750 174 11900.62 -42.15 54833.47 88888.00 2015-06-23 11:23:14.875 174 11900.85 -42.25 54833.50 88888.00 2015-06-23 11:23:15.000 174 11901.05 -42.35 54833.50 88888.00 2015-06-23 11:23:15.125 174 11901.27 -42.42 54833.53 88888.00 2015-06-23 11:23:15.250 174 11901.50 -42.55 54833.57 88888.00 2015-06-23 11:23:15.375 174 11901.73 -42.65 54833.57 88888.00 2015-06-23 11:23:15.500 174 11902.00 -42.75 54833.57 88888.00 2015-06-23 11:23:15.625 174 11902.30 -42.88 54833.60 88888.00 2015-06-23 11:23:15.750 174 11902.65 -43.00 54833.65 88888.00 2015-06-23 11:23:15.875 174 11903.00 -43.10 54833.62 88888.00 2015-06-23 11:23:16.000 174 11903.20 -43.23 54833.62 88888.00 2015-06-23 11:23:16.125 174 11903.45 -43.35 54833.68 88888.00 2015-06-23 11:23:16.250 174 11903.85 -43.50 54833.72 88888.00 2015-06-23 11:23:16.375 174 11904.17 -43.55 54833.78 88888.00 2015-06-23 11:23:16.500 174 11904.50 -43.73 54833.80 88888.00 2015-06-23 11:23:16.625 174 11904.70 -43.83 54833.85 88888.00 2015-06-23 11:23:16.750 174 11904.83 -43.92 54833.88 88888.00 2015-06-23 11:23:16.875 174 11904.95 -44.02 54833.93 88888.00 2015-06-23 11:23:17.000 174 11905.05 -44.10 54833.97 88888.00 2015-06-23 11:23:17.125 174 11905.10 -44.23 54834.03 88888.00 2015-06-23 11:23:17.250 174 11905.17 -44.27 54834.07 88888.00 2015-06-23 11:23:17.375 174 11905.15 -44.27 54834.15 88888.00 2015-06-23 11:23:17.500 174 11905.20 -44.33 54834.20 88888.00 2015-06-23 11:23:17.625 174 11905.23 -44.33 54834.28 88888.00 2015-06-23 11:23:17.750 174 11905.27 -44.33 54834.32 88888.00 2015-06-23 11:23:17.875 174 11905.30 -44.30 54834.38 88888.00 2015-06-23 11:23:18.000 174 11905.25 -44.33 54834.38 88888.00 2015-06-23 11:23:18.125 174 11905.17 -44.27 54834.43 88888.00 2015-06-23 11:23:18.250 174 11905.10 -44.20 54834.47 88888.00 2015-06-23 11:23:18.375 174 11905.08 -44.15 54834.50 88888.00 2015-06-23 11:23:18.500 174 11905.08 -44.05 54834.55 88888.00 2015-06-23 11:23:18.625 174 11905.02 -44.00 54834.55 88888.00 2015-06-23 11:23:18.750 174 11905.05 -43.92 54834.60 88888.00 2015-06-23 11:23:18.875 174 11905.12 -43.83 54834.62 88888.00 2015-06-23 11:23:19.000 174 11905.20 -43.70 54834.68 88888.00 2015-06-23 11:23:19.125 174 11905.17 -43.62 54834.70 88888.00 2015-06-23 11:23:19.250 174 11905.23 -43.52 54834.75 88888.00 2015-06-23 11:23:19.375 174 11905.38 -43.42 54834.78 88888.00 2015-06-23 11:23:19.500 174 11905.45 -43.27 54834.78 88888.00 2015-06-23 11:23:19.625 174 11905.50 -43.15 54834.78 88888.00 2015-06-23 11:23:19.750 174 11905.60 -43.05 54834.75 88888.00 2015-06-23 11:23:19.875 174 11905.75 -42.95 54834.75 88888.00 2015-06-23 11:23:20.000 174 11905.88 -42.77 54834.75 88888.00 2015-06-23 11:23:20.125 174 11906.05 -42.58 54834.78 88888.00 2015-06-23 11:23:20.250 174 11906.27 -42.35 54834.80 88888.00 2015-06-23 11:23:20.375 174 11906.50 -42.15 54834.80 88888.00 2015-06-23 11:23:20.500 174 11906.60 -41.92 54834.80 88888.00 2015-06-23 11:23:20.625 174 11906.77 -41.62 54834.80 88888.00 2015-06-23 11:23:20.750 174 11907.00 -41.35 54834.82 88888.00 2015-06-23 11:23:20.875 174 11907.17 -41.02 54834.85 88888.00 2015-06-23 11:23:21.000 174 11907.35 -40.73 54834.82 88888.00 2015-06-23 11:23:21.125 174 11907.62 -40.40 54834.85 88888.00 2015-06-23 11:23:21.250 174 11907.85 -40.05 54834.88 88888.00 2015-06-23 11:23:21.375 174 11908.10 -39.75 54834.88 88888.00 2015-06-23 11:23:21.500 174 11908.38 -39.48 54834.90 88888.00 2015-06-23 11:23:21.625 174 11908.70 -39.15 54834.93 88888.00 2015-06-23 11:23:21.750 174 11909.02 -38.90 54834.97 88888.00 2015-06-23 11:23:21.875 174 11909.38 -38.60 54834.97 88888.00 2015-06-23 11:23:22.000 174 11909.70 -38.33 54835.00 88888.00 2015-06-23 11:23:22.125 174 11910.05 -38.02 54835.05 88888.00 2015-06-23 11:23:22.250 174 11910.45 -37.77 54835.10 88888.00 2015-06-23 11:23:22.375 174 11910.80 -37.55 54835.12 88888.00 2015-06-23 11:23:22.500 174 11911.10 -37.33 54835.18 88888.00 2015-06-23 11:23:22.625 174 11911.45 -37.08 54835.22 88888.00 2015-06-23 11:23:22.750 174 11911.83 -36.90 54835.28 88888.00 2015-06-23 11:23:22.875 174 11912.10 -36.73 54835.30 88888.00 2015-06-23 11:23:23.000 174 11912.42 -36.55 54835.35 88888.00 2015-06-23 11:23:23.125 174 11912.70 -36.42 54835.40 88888.00 2015-06-23 11:23:23.250 174 11912.92 -36.30 54835.45 88888.00 2015-06-23 11:23:23.375 174 11913.15 -36.17 54835.50 88888.00 2015-06-23 11:23:23.500 174 11913.38 -36.08 54835.57 88888.00 2015-06-23 11:23:23.625 174 11913.58 -35.98 54835.60 88888.00 2015-06-23 11:23:23.750 174 11913.73 -35.88 54835.65 88888.00 2015-06-23 11:23:23.875 174 11913.88 -35.80 54835.72 88888.00 2015-06-23 11:23:24.000 174 11914.02 -35.73 54835.72 88888.00 2015-06-23 11:23:24.125 174 11914.23 -35.65 54835.75 88888.00 2015-06-23 11:23:24.250 174 11914.38 -35.62 54835.80 88888.00 2015-06-23 11:23:24.375 174 11914.55 -35.58 54835.82 88888.00 2015-06-23 11:23:24.500 174 11914.73 -35.52 54835.88 88888.00 2015-06-23 11:23:24.625 174 11914.88 -35.50 54835.90 88888.00 2015-06-23 11:23:24.750 174 11915.02 -35.45 54835.93 88888.00 2015-06-23 11:23:24.875 174 11915.15 -35.42 54835.95 88888.00 2015-06-23 11:23:25.000 174 11915.35 -35.42 54835.93 88888.00 2015-06-23 11:23:25.125 174 11915.58 -35.42 54835.93 88888.00 2015-06-23 11:23:25.250 174 11915.77 -35.50 54835.90 88888.00 2015-06-23 11:23:25.375 174 11916.00 -35.52 54835.93 88888.00 2015-06-23 11:23:25.500 174 11916.23 -35.58 54835.95 88888.00 2015-06-23 11:23:25.625 174 11916.52 -35.67 54835.95 88888.00 2015-06-23 11:23:25.750 174 11916.77 -35.80 54835.93 88888.00 2015-06-23 11:23:25.875 174 11917.02 -35.98 54835.95 88888.00 2015-06-23 11:23:26.000 174 11917.23 -36.15 54835.93 88888.00 2015-06-23 11:23:26.125 174 11917.48 -36.35 54835.95 88888.00 2015-06-23 11:23:26.250 174 11917.83 -36.58 54835.95 88888.00 2015-06-23 11:23:26.375 174 11918.15 -36.77 54835.95 88888.00 2015-06-23 11:23:26.500 174 11918.40 -36.98 54835.97 88888.00 2015-06-23 11:23:26.625 174 11918.60 -37.17 54835.95 88888.00 2015-06-23 11:23:26.750 174 11918.80 -37.48 54835.97 88888.00 2015-06-23 11:23:26.875 174 11919.00 -37.70 54835.97 88888.00 2015-06-23 11:23:27.000 174 11919.23 -37.98 54836.03 88888.00 2015-06-23 11:23:27.125 174 11919.40 -38.27 54836.05 88888.00 2015-06-23 11:23:27.250 174 11919.52 -38.60 54836.03 88888.00 2015-06-23 11:23:27.375 174 11919.65 -38.88 54836.00 88888.00 2015-06-23 11:23:27.500 174 11919.75 -39.17 54836.03 88888.00 2015-06-23 11:23:27.625 174 11919.83 -39.50 54836.07 88888.00 2015-06-23 11:23:27.750 174 11919.95 -39.80 54836.07 88888.00 2015-06-23 11:23:27.875 174 11920.17 -40.10 54836.05 88888.00 2015-06-23 11:23:28.000 174 11920.30 -40.48 54836.07 88888.00 2015-06-23 11:23:28.125 174 11920.35 -40.83 54836.10 88888.00 2015-06-23 11:23:28.250 174 11920.38 -41.25 54836.12 88888.00 2015-06-23 11:23:28.375 174 11920.45 -41.52 54836.12 88888.00 2015-06-23 11:23:28.500 174 11920.55 -41.85 54836.15 88888.00 2015-06-23 11:23:28.625 174 11920.65 -42.23 54836.15 88888.00 2015-06-23 11:23:28.750 174 11920.65 -42.58 54836.15 88888.00 2015-06-23 11:23:28.875 174 11920.75 -43.00 54836.18 88888.00 2015-06-23 11:23:29.000 174 11920.85 -43.35 54836.18 88888.00 2015-06-23 11:23:29.125 174 11920.90 -43.75 54836.18 88888.00 2015-06-23 11:23:29.250 174 11920.85 -44.15 54836.18 88888.00 2015-06-23 11:23:29.375 174 11920.95 -44.50 54836.18 88888.00 2015-06-23 11:23:29.500 174 11921.05 -44.90 54836.15 88888.00 2015-06-23 11:23:29.625 174 11921.15 -45.33 54836.20 88888.00 2015-06-23 11:23:29.750 174 11921.17 -45.73 54836.18 88888.00 2015-06-23 11:23:29.875 174 11921.15 -46.17 54836.22 88888.00 2015-06-23 11:23:30.000 174 11921.20 -46.58 54836.22 88888.00 2015-06-23 11:23:30.125 174 11921.27 -47.02 54836.28 88888.00 2015-06-23 11:23:30.250 174 11921.23 -47.50 54836.25 88888.00 2015-06-23 11:23:30.375 174 11921.25 -47.90 54836.22 88888.00 2015-06-23 11:23:30.500 174 11921.35 -48.27 54836.20 88888.00 2015-06-23 11:23:30.625 174 11921.45 -48.73 54836.25 88888.00 2015-06-23 11:23:30.750 174 11921.42 -49.10 54836.25 88888.00 2015-06-23 11:23:30.875 174 11921.38 -49.52 54836.25 88888.00 2015-06-23 11:23:31.000 174 11921.40 -49.92 54836.28 88888.00 2015-06-23 11:23:31.125 174 11921.40 -50.40 54836.32 88888.00 2015-06-23 11:23:31.250 174 11921.42 -50.83 54836.32 88888.00 2015-06-23 11:23:31.375 174 11921.48 -51.15 54836.35 88888.00 2015-06-23 11:23:31.500 174 11921.45 -51.52 54836.35 88888.00 2015-06-23 11:23:31.625 174 11921.45 -51.83 54836.40 88888.00 2015-06-23 11:23:31.750 174 11921.50 -52.12 54836.43 88888.00 2015-06-23 11:23:31.875 174 11921.45 -52.45 54836.40 88888.00 2015-06-23 11:23:32.000 174 11921.38 -52.77 54836.43 88888.00 2015-06-23 11:23:32.125 174 11921.33 -53.05 54836.45 88888.00 2015-06-23 11:23:32.250 174 11921.33 -53.35 54836.50 88888.00 2015-06-23 11:23:32.375 174 11921.30 -53.52 54836.50 88888.00 2015-06-23 11:23:32.500 174 11921.23 -53.70 54836.55 88888.00 2015-06-23 11:23:32.625 174 11921.17 -53.92 54836.57 88888.00 2015-06-23 11:23:32.750 174 11921.20 -54.10 54836.62 88888.00 2015-06-23 11:23:32.875 174 11921.12 -54.25 54836.65 88888.00 2015-06-23 11:23:33.000 174 11921.00 -54.38 54836.65 88888.00 2015-06-23 11:23:33.125 174 11920.95 -54.48 54836.70 88888.00 2015-06-23 11:23:33.250 174 11920.85 -54.58 54836.72 88888.00 2015-06-23 11:23:33.375 174 11920.75 -54.65 54836.78 88888.00 2015-06-23 11:23:33.500 174 11920.62 -54.75 54836.80 88888.00 2015-06-23 11:23:33.625 174 11920.38 -54.77 54836.82 88888.00 2015-06-23 11:23:33.750 174 11920.17 -54.83 54836.90 88888.00 2015-06-23 11:23:33.875 174 11920.08 -54.83 54836.97 88888.00 2015-06-23 11:23:34.000 174 11919.92 -54.80 54836.97 88888.00 2015-06-23 11:23:34.125 174 11919.70 -54.75 54837.03 88888.00 2015-06-23 11:23:34.250 174 11919.40 -54.60 54837.10 88888.00 2015-06-23 11:23:34.375 174 11919.20 -54.45 54837.15 88888.00 2015-06-23 11:23:34.500 174 11918.92 -54.30 54837.22 88888.00 2015-06-23 11:23:34.625 174 11918.60 -54.17 54837.28 88888.00 2015-06-23 11:23:34.750 174 11918.30 -54.02 54837.32 88888.00 2015-06-23 11:23:34.875 174 11918.02 -53.88 54837.38 88888.00 2015-06-23 11:23:35.000 174 11917.75 -53.67 54837.45 88888.00 2015-06-23 11:23:35.125 174 11917.55 -53.50 54837.53 88888.00 2015-06-23 11:23:35.250 174 11917.33 -53.30 54837.60 88888.00 2015-06-23 11:23:35.375 174 11917.15 -53.20 54837.60 88888.00 2015-06-23 11:23:35.500 174 11916.95 -53.05 54837.62 88888.00 2015-06-23 11:23:35.625 174 11916.90 -52.88 54837.68 88888.00 2015-06-23 11:23:35.750 174 11916.85 -52.70 54837.70 88888.00 2015-06-23 11:23:35.875 174 11916.88 -52.50 54837.72 88888.00 2015-06-23 11:23:36.000 174 11916.83 -52.33 54837.75 88888.00 2015-06-23 11:23:36.125 174 11916.75 -52.10 54837.82 88888.00 2015-06-23 11:23:36.250 174 11916.70 -51.92 54837.85 88888.00 2015-06-23 11:23:36.375 174 11916.77 -51.73 54837.85 88888.00 2015-06-23 11:23:36.500 174 11916.70 -51.52 54837.88 88888.00 2015-06-23 11:23:36.625 174 11916.62 -51.27 54837.93 88888.00 2015-06-23 11:23:36.750 174 11916.58 -51.10 54837.97 88888.00 2015-06-23 11:23:36.875 174 11916.58 -50.90 54838.00 88888.00 2015-06-23 11:23:37.000 174 11916.48 -50.67 54838.07 88888.00 2015-06-23 11:23:37.125 174 11916.38 -50.42 54838.12 88888.00 2015-06-23 11:23:37.250 174 11916.20 -50.10 54838.20 88888.00 2015-06-23 11:23:37.375 174 11916.08 -49.88 54838.25 88888.00 2015-06-23 11:23:37.500 174 11915.90 -49.60 54838.32 88888.00 2015-06-23 11:23:37.625 174 11915.67 -49.35 54838.40 88888.00 2015-06-23 11:23:37.750 174 11915.40 -49.08 54838.45 88888.00 2015-06-23 11:23:37.875 174 11915.10 -48.83 54838.53 88888.00 2015-06-23 11:23:38.000 174 11914.80 -48.67 54838.60 88888.00 2015-06-23 11:23:38.125 174 11914.48 -48.48 54838.72 88888.00 2015-06-23 11:23:38.250 174 11914.08 -48.35 54838.80 88888.00 2015-06-23 11:23:38.375 174 11913.73 -48.25 54838.90 88888.00 2015-06-23 11:23:38.500 174 11913.35 -48.20 54839.00 88888.00 2015-06-23 11:23:38.625 174 11912.95 -48.17 54839.10 88888.00 2015-06-23 11:23:38.750 174 11912.65 -48.15 54839.20 88888.00 2015-06-23 11:23:38.875 174 11912.20 -48.20 54839.30 88888.00 2015-06-23 11:23:39.000 174 11911.70 -48.23 54839.35 88888.00 2015-06-23 11:23:39.125 174 11911.25 -48.30 54839.45 88888.00 2015-06-23 11:23:39.250 174 11910.85 -48.45 54839.57 88888.00 2015-06-23 11:23:39.375 174 11910.48 -48.52 54839.68 88888.00 2015-06-23 11:23:39.500 174 11910.05 -48.67 54839.78 88888.00 2015-06-23 11:23:39.625 174 11909.65 -48.75 54839.88 88888.00 2015-06-23 11:23:39.750 174 11909.25 -48.90 54839.97 88888.00 2015-06-23 11:23:39.875 174 11908.83 -49.10 54840.03 88888.00 2015-06-23 11:23:40.000 174 11908.38 -49.27 54840.12 88888.00 2015-06-23 11:23:40.125 174 11907.95 -49.45 54840.20 88888.00 2015-06-23 11:23:40.250 174 11907.50 -49.65 54840.30 88888.00 2015-06-23 11:23:40.375 174 11907.15 -49.77 54840.35 88888.00 2015-06-23 11:23:40.500 174 11906.77 -49.92 54840.43 88888.00 2015-06-23 11:23:40.625 174 11906.48 -50.08 54840.45 88888.00 2015-06-23 11:23:40.750 174 11906.15 -50.25 54840.53 88888.00 2015-06-23 11:23:40.875 174 11905.85 -50.35 54840.55 88888.00 2015-06-23 11:23:41.000 174 11905.60 -50.48 54840.60 88888.00 2015-06-23 11:23:41.125 174 11905.35 -50.60 54840.68 88888.00 2015-06-23 11:23:41.250 174 11905.02 -50.73 54840.68 88888.00 2015-06-23 11:23:41.375 174 11904.85 -50.83 54840.70 88888.00 2015-06-23 11:23:41.500 174 11904.67 -50.90 54840.72 88888.00 2015-06-23 11:23:41.625 174 11904.45 -51.00 54840.72 88888.00 2015-06-23 11:23:41.750 174 11904.25 -51.00 54840.78 88888.00 2015-06-23 11:23:41.875 174 11904.08 -51.02 54840.78 88888.00 2015-06-23 11:23:42.000 174 11903.88 -51.02 54840.82 88888.00 2015-06-23 11:23:42.125 174 11903.65 -51.05 54840.82 88888.00 2015-06-23 11:23:42.250 174 11903.45 -51.10 54840.82 88888.00 2015-06-23 11:23:42.375 174 11903.23 -51.08 54840.82 88888.00 2015-06-23 11:23:42.500 174 11902.98 -51.05 54840.85 88888.00 2015-06-23 11:23:42.625 174 11902.77 -51.00 54840.82 88888.00 2015-06-23 11:23:42.750 174 11902.58 -50.88 54840.82 88888.00 2015-06-23 11:23:42.875 174 11902.38 -50.75 54840.82 88888.00 2015-06-23 11:23:43.000 174 11902.20 -50.65 54840.82 88888.00 2015-06-23 11:23:43.125 174 11902.08 -50.50 54840.82 88888.00 2015-06-23 11:23:43.250 174 11901.83 -50.33 54840.78 88888.00 2015-06-23 11:23:43.375 174 11901.60 -50.12 54840.80 88888.00 2015-06-23 11:23:43.500 174 11901.40 -49.92 54840.75 88888.00 2015-06-23 11:23:43.625 174 11901.40 -49.67 54840.75 88888.00 2015-06-23 11:23:43.750 174 11901.30 -49.38 54840.75 88888.00 2015-06-23 11:23:43.875 174 11901.08 -49.08 54840.75 88888.00 2015-06-23 11:23:44.000 174 11900.92 -48.80 54840.72 88888.00 2015-06-23 11:23:44.125 174 11900.77 -48.40 54840.72 88888.00 2015-06-23 11:23:44.250 174 11900.58 -48.02 54840.75 88888.00 2015-06-23 11:23:44.375 174 11900.50 -47.73 54840.72 88888.00 2015-06-23 11:23:44.500 174 11900.48 -47.38 54840.72 88888.00 2015-06-23 11:23:44.625 174 11900.45 -47.00 54840.72 88888.00 2015-06-23 11:23:44.750 174 11900.40 -46.65 54840.70 88888.00 2015-06-23 11:23:44.875 174 11900.40 -46.30 54840.65 88888.00 2015-06-23 11:23:45.000 174 11900.48 -45.92 54840.60 88888.00 2015-06-23 11:23:45.125 174 11900.62 -45.60 54840.60 88888.00 2015-06-23 11:23:45.250 174 11900.67 -45.25 54840.60 88888.00 2015-06-23 11:23:45.375 174 11900.70 -44.92 54840.55 88888.00 2015-06-23 11:23:45.500 174 11900.83 -44.65 54840.53 88888.00 2015-06-23 11:23:45.625 174 11901.00 -44.38 54840.50 88888.00 2015-06-23 11:23:45.750 174 11901.23 -44.08 54840.45 88888.00 2015-06-23 11:23:45.875 174 11901.33 -43.80 54840.40 88888.00 2015-06-23 11:23:46.000 174 11901.48 -43.50 54840.35 88888.00 2015-06-23 11:23:46.125 174 11901.62 -43.23 54840.32 88888.00 2015-06-23 11:23:46.250 174 11901.85 -43.00 54840.25 88888.00 2015-06-23 11:23:46.375 174 11902.12 -42.83 54840.20 88888.00 2015-06-23 11:23:46.500 174 11902.40 -42.62 54840.15 88888.00 2015-06-23 11:23:46.625 174 11902.58 -42.45 54840.12 88888.00 2015-06-23 11:23:46.750 174 11902.85 -42.33 54840.07 88888.00 2015-06-23 11:23:46.875 174 11903.02 -42.23 54840.00 88888.00 2015-06-23 11:23:47.000 174 11903.20 -42.12 54839.95 88888.00 2015-06-23 11:23:47.125 174 11903.42 -42.02 54839.90 88888.00 2015-06-23 11:23:47.250 174 11903.67 -42.00 54839.82 88888.00 2015-06-23 11:23:47.375 174 11903.90 -41.95 54839.78 88888.00 2015-06-23 11:23:47.500 174 11904.05 -41.92 54839.72 88888.00 2015-06-23 11:23:47.625 174 11904.15 -41.90 54839.65 88888.00 2015-06-23 11:23:47.750 174 11904.38 -41.92 54839.62 88888.00 2015-06-23 11:23:47.875 174 11904.58 -41.92 54839.55 88888.00 2015-06-23 11:23:48.000 174 11904.73 -41.90 54839.47 88888.00 2015-06-23 11:23:48.125 174 11904.85 -41.92 54839.45 88888.00 2015-06-23 11:23:48.250 174 11904.95 -41.95 54839.35 88888.00 2015-06-23 11:23:48.375 174 11905.15 -42.00 54839.28 88888.00 2015-06-23 11:23:48.500 174 11905.33 -42.08 54839.22 88888.00 2015-06-23 11:23:48.625 174 11905.50 -42.12 54839.15 88888.00 2015-06-23 11:23:48.750 174 11905.62 -42.20 54839.12 88888.00 2015-06-23 11:23:48.875 174 11905.88 -42.27 54839.07 88888.00 2015-06-23 11:23:49.000 174 11906.10 -42.33 54838.97 88888.00 2015-06-23 11:23:49.125 174 11906.40 -42.42 54838.90 88888.00 2015-06-23 11:23:49.250 174 11906.67 -42.55 54838.78 88888.00 2015-06-23 11:23:49.375 174 11906.95 -42.62 54838.72 88888.00 2015-06-23 11:23:49.500 174 11907.25 -42.75 54838.62 88888.00 2015-06-23 11:23:49.625 174 11907.62 -42.90 54838.53 88888.00 2015-06-23 11:23:49.750 174 11908.00 -43.08 54838.43 88888.00 2015-06-23 11:23:49.875 174 11908.40 -43.20 54838.32 88888.00 2015-06-23 11:23:50.000 174 11908.80 -43.35 54838.20 88888.00 2015-06-23 11:23:50.125 174 11909.17 -43.48 54838.07 88888.00 2015-06-23 11:23:50.250 174 11909.58 -43.67 54837.93 88888.00 2015-06-23 11:23:50.375 174 11910.02 -43.77 54837.85 88888.00 2015-06-23 11:23:50.500 174 11910.48 -43.90 54837.78 88888.00 2015-06-23 11:23:50.625 174 11910.85 -44.02 54837.65 88888.00 2015-06-23 11:23:50.750 174 11911.27 -44.12 54837.55 88888.00 2015-06-23 11:23:50.875 174 11911.75 -44.23 54837.47 88888.00 2015-06-23 11:23:51.000 174 11912.15 -44.35 54837.35 88888.00 2015-06-23 11:23:51.125 174 11912.55 -44.52 54837.25 88888.00 2015-06-23 11:23:51.250 174 11912.95 -44.65 54837.15 88888.00 2015-06-23 11:23:51.375 174 11913.33 -44.70 54837.07 88888.00 2015-06-23 11:23:51.500 174 11913.62 -44.80 54836.97 88888.00 2015-06-23 11:23:51.625 174 11914.05 -44.92 54836.88 88888.00 2015-06-23 11:23:51.750 174 11914.38 -45.02 54836.80 88888.00 2015-06-23 11:23:51.875 174 11914.73 -45.20 54836.70 88888.00 2015-06-23 11:23:52.000 174 11915.08 -45.33 54836.60 88888.00 2015-06-23 11:23:52.125 174 11915.40 -45.45 54836.50 88888.00 2015-06-23 11:23:52.250 174 11915.73 -45.58 54836.43 88888.00 2015-06-23 11:23:52.375 174 11916.00 -45.65 54836.32 88888.00 2015-06-23 11:23:52.500 174 11916.30 -45.73 54836.25 88888.00 2015-06-23 11:23:52.625 174 11916.60 -45.85 54836.18 88888.00 2015-06-23 11:23:52.750 174 11916.83 -46.02 54836.07 88888.00 2015-06-23 11:23:52.875 174 11917.08 -46.12 54836.03 88888.00 2015-06-23 11:23:53.000 174 11917.42 -46.25 54835.93 88888.00 2015-06-23 11:23:53.125 174 11917.65 -46.38 54835.88 88888.00 2015-06-23 11:23:53.250 174 11917.85 -46.58 54835.78 88888.00 2015-06-23 11:23:53.375 174 11918.12 -46.73 54835.70 88888.00 2015-06-23 11:23:53.500 174 11918.38 -46.85 54835.68 88888.00 2015-06-23 11:23:53.625 174 11918.58 -47.02 54835.62 88888.00 2015-06-23 11:23:53.750 174 11918.77 -47.20 54835.55 88888.00 2015-06-23 11:23:53.875 174 11919.05 -47.33 54835.47 88888.00 2015-06-23 11:23:54.000 174 11919.25 -47.48 54835.40 88888.00 2015-06-23 11:23:54.125 174 11919.38 -47.65 54835.35 88888.00 2015-06-23 11:23:54.250 174 11919.52 -47.85 54835.32 88888.00 2015-06-23 11:23:54.375 174 11919.75 -47.95 54835.25 88888.00 2015-06-23 11:23:54.500 174 11919.98 -48.08 54835.20 88888.00 2015-06-23 11:23:54.625 174 11920.15 -48.23 54835.12 88888.00 2015-06-23 11:23:54.750 174 11920.33 -48.38 54835.07 88888.00 2015-06-23 11:23:54.875 174 11920.45 -48.48 54835.05 88888.00 2015-06-23 11:23:55.000 174 11920.70 -48.60 54834.97 88888.00 2015-06-23 11:23:55.125 174 11920.92 -48.70 54834.93 88888.00 2015-06-23 11:23:55.250 174 11921.08 -48.83 54834.88 88888.00 2015-06-23 11:23:55.375 174 11921.23 -48.92 54834.78 88888.00 2015-06-23 11:23:55.500 174 11921.40 -49.00 54834.75 88888.00 2015-06-23 11:23:55.625 174 11921.60 -49.10 54834.70 88888.00 2015-06-23 11:23:55.750 174 11921.73 -49.17 54834.65 88888.00 2015-06-23 11:23:55.875 174 11921.90 -49.25 54834.57 88888.00 2015-06-23 11:23:56.000 174 11922.05 -49.30 54834.53 88888.00 2015-06-23 11:23:56.125 174 11922.10 -49.33 54834.50 88888.00 2015-06-23 11:23:56.250 174 11922.15 -49.35 54834.45 88888.00 2015-06-23 11:23:56.375 174 11922.12 -49.38 54834.43 88888.00 2015-06-23 11:23:56.500 174 11922.10 -49.38 54834.40 88888.00 2015-06-23 11:23:56.625 174 11922.05 -49.35 54834.38 88888.00 2015-06-23 11:23:56.750 174 11922.02 -49.30 54834.35 88888.00 2015-06-23 11:23:56.875 174 11922.02 -49.27 54834.32 88888.00 2015-06-23 11:23:57.000 174 11922.00 -49.27 54834.25 88888.00 2015-06-23 11:23:57.125 174 11921.98 -49.20 54834.22 88888.00 2015-06-23 11:23:57.250 174 11921.92 -49.15 54834.20 88888.00 2015-06-23 11:23:57.375 174 11921.92 -49.05 54834.18 88888.00 2015-06-23 11:23:57.500 174 11921.95 -48.90 54834.15 88888.00 2015-06-23 11:23:57.625 174 11921.95 -48.77 54834.10 88888.00 2015-06-23 11:23:57.750 174 11921.95 -48.65 54834.05 88888.00 2015-06-23 11:23:57.875 174 11922.00 -48.50 54834.00 88888.00 2015-06-23 11:23:58.000 174 11921.98 -48.30 54833.97 88888.00 2015-06-23 11:23:58.125 174 11921.90 -48.05 54834.00 88888.00 2015-06-23 11:23:58.250 174 11921.83 -47.83 54833.95 88888.00 2015-06-23 11:23:58.375 174 11921.75 -47.60 54833.93 88888.00 2015-06-23 11:23:58.500 174 11921.75 -47.38 54833.90 88888.00 2015-06-23 11:23:58.625 174 11921.73 -47.17 54833.93 88888.00 2015-06-23 11:23:58.750 174 11921.70 -47.02 54833.90 88888.00 2015-06-23 11:23:58.875 174 11921.65 -46.77 54833.90 88888.00 2015-06-23 11:23:59.000 174 11921.62 -46.55 54833.90 88888.00 2015-06-23 11:23:59.125 174 11921.50 -46.38 54833.88 88888.00 2015-06-23 11:23:59.250 174 11921.42 -46.12 54833.90 88888.00 2015-06-23 11:23:59.375 174 11921.42 -45.98 54833.93 88888.00 2015-06-23 11:23:59.500 174 11921.33 -45.75 54833.93 88888.00 2015-06-23 11:23:59.625 174 11921.25 -45.58 54833.95 88888.00 2015-06-23 11:23:59.750 174 11921.17 -45.42 54833.95 88888.00 2015-06-23 11:23:59.875 174 11921.15 -45.25 54834.00 88888.00 2015-06-23 11:24:00.000 174 11921.10 -45.10 54833.97 88888.00 2015-06-23 11:24:00.125 174 11921.08 -44.95 54834.00 88888.00 2015-06-23 11:24:00.250 174 11921.08 -44.83 54834.00 88888.00 2015-06-23 11:24:00.375 174 11921.17 -44.67 54833.97 88888.00 2015-06-23 11:24:00.500 174 11921.33 -44.50 54833.95 88888.00 2015-06-23 11:24:00.625 174 11921.50 -44.35 54833.93 88888.00 2015-06-23 11:24:00.750 174 11921.67 -44.27 54833.90 88888.00 2015-06-23 11:24:00.875 174 11921.90 -44.17 54833.88 88888.00 2015-06-23 11:24:01.000 174 11922.08 -44.05 54833.82 88888.00 2015-06-23 11:24:01.125 174 11922.35 -43.98 54833.82 88888.00 2015-06-23 11:24:01.250 174 11922.67 -43.88 54833.78 88888.00 2015-06-23 11:24:01.375 174 11923.10 -43.83 54833.70 88888.00 2015-06-23 11:24:01.500 174 11923.40 -43.73 54833.68 88888.00 2015-06-23 11:24:01.625 174 11923.83 -43.62 54833.65 88888.00 2015-06-23 11:24:01.750 174 11924.15 -43.52 54833.62 88888.00 2015-06-23 11:24:01.875 174 11924.40 -43.45 54833.60 88888.00 2015-06-23 11:24:02.000 174 11924.70 -43.38 54833.57 88888.00 2015-06-23 11:24:02.125 174 11925.05 -43.30 54833.57 88888.00 2015-06-23 11:24:02.250 174 11925.30 -43.27 54833.53 88888.00 2015-06-23 11:24:02.375 174 11925.52 -43.23 54833.53 88888.00 2015-06-23 11:24:02.500 174 11925.70 -43.17 54833.50 88888.00 2015-06-23 11:24:02.625 174 11925.98 -43.12 54833.50 88888.00 2015-06-23 11:24:02.750 174 11926.23 -43.15 54833.45 88888.00 2015-06-23 11:24:02.875 174 11926.45 -43.20 54833.40 88888.00 2015-06-23 11:24:03.000 174 11926.67 -43.25 54833.32 88888.00 2015-06-23 11:24:03.125 174 11926.98 -43.27 54833.35 88888.00 2015-06-23 11:24:03.250 174 11927.33 -43.35 54833.35 88888.00 2015-06-23 11:24:03.375 174 11927.65 -43.42 54833.30 88888.00 2015-06-23 11:24:03.500 174 11928.02 -43.52 54833.30 88888.00 2015-06-23 11:24:03.625 174 11928.33 -43.62 54833.25 88888.00 2015-06-23 11:24:03.750 174 11928.73 -43.75 54833.22 88888.00 2015-06-23 11:24:03.875 174 11929.08 -43.90 54833.22 88888.00 2015-06-23 11:24:04.000 174 11929.38 -44.05 54833.18 88888.00 2015-06-23 11:24:04.125 174 11929.70 -44.15 54833.18 88888.00 2015-06-23 11:24:04.250 174 11930.05 -44.27 54833.18 88888.00 2015-06-23 11:24:04.375 174 11930.38 -44.33 54833.18 88888.00 2015-06-23 11:24:04.500 174 11930.58 -44.42 54833.12 88888.00 2015-06-23 11:24:04.625 174 11930.80 -44.48 54833.12 88888.00 2015-06-23 11:24:04.750 174 11930.90 -44.55 54833.15 88888.00 2015-06-23 11:24:04.875 174 11931.00 -44.62 54833.12 88888.00 2015-06-23 11:24:05.000 174 11931.05 -44.65 54833.12 88888.00 2015-06-23 11:24:05.125 174 11931.17 -44.73 54833.15 88888.00 2015-06-23 11:24:05.250 174 11931.20 -44.73 54833.15 88888.00 2015-06-23 11:24:05.375 174 11931.17 -44.73 54833.15 88888.00 2015-06-23 11:24:05.500 174 11931.17 -44.75 54833.18 88888.00 2015-06-23 11:24:05.625 174 11931.17 -44.73 54833.20 88888.00 2015-06-23 11:24:05.750 174 11931.15 -44.73 54833.20 88888.00 2015-06-23 11:24:05.875 174 11931.08 -44.77 54833.22 88888.00 2015-06-23 11:24:06.000 174 11930.95 -44.75 54833.22 88888.00 2015-06-23 11:24:06.125 174 11930.85 -44.67 54833.25 88888.00 2015-06-23 11:24:06.250 174 11930.75 -44.65 54833.30 88888.00 2015-06-23 11:24:06.375 174 11930.58 -44.62 54833.30 88888.00 2015-06-23 11:24:06.500 174 11930.40 -44.55 54833.32 88888.00 2015-06-23 11:24:06.625 174 11930.23 -44.42 54833.35 88888.00 2015-06-23 11:24:06.750 174 11929.98 -44.30 54833.38 88888.00 2015-06-23 11:24:06.875 174 11929.75 -44.20 54833.45 88888.00 2015-06-23 11:24:07.000 174 11929.55 -44.15 54833.45 88888.00 2015-06-23 11:24:07.125 174 11929.35 -44.02 54833.50 88888.00 2015-06-23 11:24:07.250 174 11929.05 -43.90 54833.53 88888.00 2015-06-23 11:24:07.375 174 11928.75 -43.83 54833.55 88888.00 2015-06-23 11:24:07.500 174 11928.40 -43.73 54833.60 88888.00 2015-06-23 11:24:07.625 174 11928.12 -43.62 54833.65 88888.00 2015-06-23 11:24:07.750 174 11927.80 -43.52 54833.68 88888.00 2015-06-23 11:24:07.875 174 11927.50 -43.42 54833.72 88888.00 2015-06-23 11:24:08.000 174 11927.20 -43.30 54833.78 88888.00 2015-06-23 11:24:08.125 174 11926.90 -43.20 54833.82 88888.00 2015-06-23 11:24:08.250 174 11926.62 -43.08 54833.90 88888.00 2015-06-23 11:24:08.375 174 11926.42 -43.00 54833.93 88888.00 2015-06-23 11:24:08.500 174 11926.20 -42.98 54833.90 88888.00 2015-06-23 11:24:08.625 174 11926.00 -42.92 54833.95 88888.00 2015-06-23 11:24:08.750 174 11925.88 -42.88 54833.97 88888.00 2015-06-23 11:24:08.875 174 11925.67 -42.85 54834.03 88888.00 2015-06-23 11:24:09.000 174 11925.58 -42.83 54834.05 88888.00 2015-06-23 11:24:09.125 174 11925.50 -42.80 54834.10 88888.00 2015-06-23 11:24:09.250 174 11925.40 -42.80 54834.18 88888.00 2015-06-23 11:24:09.375 174 11925.30 -42.80 54834.20 88888.00 2015-06-23 11:24:09.500 174 11925.15 -42.85 54834.22 88888.00 2015-06-23 11:24:09.625 174 11925.10 -42.92 54834.25 88888.00 2015-06-23 11:24:09.750 174 11925.10 -42.92 54834.30 88888.00 2015-06-23 11:24:09.875 174 11925.05 -42.95 54834.32 88888.00 2015-06-23 11:24:10.000 174 11925.02 -43.00 54834.30 88888.00 2015-06-23 11:24:10.125 174 11925.00 -43.08 54834.35 88888.00 2015-06-23 11:24:10.250 174 11924.98 -43.12 54834.43 88888.00 2015-06-23 11:24:10.375 174 11924.98 -43.12 54834.45 88888.00 2015-06-23 11:24:10.500 174 11924.88 -43.15 54834.47 88888.00 2015-06-23 11:24:10.625 174 11924.75 -43.12 54834.47 88888.00 2015-06-23 11:24:10.750 174 11924.73 -43.12 54834.50 88888.00 2015-06-23 11:24:10.875 174 11924.62 -43.08 54834.55 88888.00 2015-06-23 11:24:11.000 174 11924.58 -42.95 54834.55 88888.00 2015-06-23 11:24:11.125 174 11924.45 -42.83 54834.62 88888.00 2015-06-23 11:24:11.250 174 11924.33 -42.67 54834.65 88888.00 2015-06-23 11:24:11.375 174 11924.27 -42.50 54834.68 88888.00 2015-06-23 11:24:11.500 174 11924.10 -42.35 54834.75 88888.00 2015-06-23 11:24:11.625 174 11923.90 -42.10 54834.78 88888.00 2015-06-23 11:24:11.750 174 11923.62 -41.85 54834.85 88888.00 2015-06-23 11:24:11.875 174 11923.40 -41.58 54834.88 88888.00 2015-06-23 11:24:12.000 174 11923.20 -41.27 54834.93 88888.00 2015-06-23 11:24:12.125 174 11922.95 -40.90 54834.95 88888.00 2015-06-23 11:24:12.250 174 11922.65 -40.50 54835.05 88888.00 2015-06-23 11:24:12.375 174 11922.40 -40.15 54835.10 88888.00 2015-06-23 11:24:12.500 174 11922.10 -39.77 54835.12 88888.00 2015-06-23 11:24:12.625 174 11921.88 -39.45 54835.12 88888.00 2015-06-23 11:24:12.750 174 11921.67 -39.10 54835.15 88888.00 2015-06-23 11:24:12.875 174 11921.50 -38.75 54835.18 88888.00 2015-06-23 11:24:13.000 174 11921.27 -38.42 54835.20 88888.00 2015-06-23 11:24:13.125 174 11921.10 -38.12 54835.22 88888.00 2015-06-23 11:24:13.250 174 11921.00 -37.77 54835.25 88888.00 2015-06-23 11:24:13.375 174 11920.92 -37.52 54835.25 88888.00 2015-06-23 11:24:13.500 174 11920.83 -37.25 54835.30 88888.00 2015-06-23 11:24:13.625 174 11920.77 -37.05 54835.35 88888.00 2015-06-23 11:24:13.750 174 11920.70 -36.85 54835.38 88888.00 2015-06-23 11:24:13.875 174 11920.50 -36.73 54835.40 88888.00 2015-06-23 11:24:14.000 174 11920.40 -36.50 54835.40 88888.00 2015-06-23 11:24:14.125 174 11920.35 -36.40 54835.45 88888.00 2015-06-23 11:24:14.250 174 11920.30 -36.27 54835.50 88888.00 2015-06-23 11:24:14.375 174 11920.30 -36.17 54835.47 88888.00 2015-06-23 11:24:14.500 174 11920.23 -36.10 54835.50 88888.00 2015-06-23 11:24:14.625 174 11920.27 -36.00 54835.53 88888.00 2015-06-23 11:24:14.750 174 11920.35 -35.92 54835.57 88888.00 2015-06-23 11:24:14.875 174 11920.40 -35.88 54835.57 88888.00 2015-06-23 11:24:15.000 174 11920.50 -35.85 54835.57 88888.00 2015-06-23 11:24:15.125 174 11920.55 -35.80 54835.60 88888.00 2015-06-23 11:24:15.250 174 11920.65 -35.80 54835.65 88888.00 2015-06-23 11:24:15.375 174 11920.73 -35.75 54835.70 88888.00 2015-06-23 11:24:15.500 174 11920.83 -35.70 54835.72 88888.00 2015-06-23 11:24:15.625 174 11920.83 -35.73 54835.75 88888.00 2015-06-23 11:24:15.750 174 11920.90 -35.73 54835.75 88888.00 2015-06-23 11:24:15.875 174 11920.98 -35.73 54835.78 88888.00 2015-06-23 11:24:16.000 174 11920.98 -35.70 54835.88 88888.00 2015-06-23 11:24:16.125 174 11920.85 -35.62 54835.95 88888.00 2015-06-23 11:24:16.250 174 11920.77 -35.58 54835.95 88888.00 2015-06-23 11:24:16.375 174 11920.73 -35.52 54836.00 88888.00 2015-06-23 11:24:16.500 174 11920.67 -35.48 54836.05 88888.00 2015-06-23 11:24:16.625 174 11920.70 -35.40 54836.10 88888.00 2015-06-23 11:24:16.750 174 11920.67 -35.27 54836.10 88888.00 2015-06-23 11:24:16.875 174 11920.55 -35.17 54836.22 88888.00 2015-06-23 11:24:17.000 174 11920.35 -35.10 54836.25 88888.00 2015-06-23 11:24:17.125 174 11920.17 -35.00 54836.32 88888.00 2015-06-23 11:24:17.250 174 11920.02 -34.95 54836.40 88888.00 2015-06-23 11:24:17.375 174 11919.90 -34.90 54836.45 88888.00 2015-06-23 11:24:17.500 174 11919.73 -34.83 54836.53 88888.00 2015-06-23 11:24:17.625 174 11919.52 -34.77 54836.57 88888.00 2015-06-23 11:24:17.750 174 11919.42 -34.75 54836.65 88888.00 2015-06-23 11:24:17.875 174 11919.25 -34.75 54836.72 88888.00 2015-06-23 11:24:18.000 174 11919.10 -34.75 54836.78 88888.00 2015-06-23 11:24:18.125 174 11918.88 -34.75 54836.82 88888.00 2015-06-23 11:24:18.250 174 11918.67 -34.80 54836.90 88888.00 2015-06-23 11:24:18.375 174 11918.55 -34.83 54836.93 88888.00 2015-06-23 11:24:18.500 174 11918.40 -34.92 54836.97 88888.00 2015-06-23 11:24:18.625 174 11918.23 -35.05 54837.03 88888.00 2015-06-23 11:24:18.750 174 11918.02 -35.17 54837.07 88888.00 2015-06-23 11:24:18.875 174 11917.88 -35.27 54837.12 88888.00 2015-06-23 11:24:19.000 174 11917.77 -35.45 54837.15 88888.00 2015-06-23 11:24:19.125 174 11917.73 -35.55 54837.20 88888.00 2015-06-23 11:24:19.250 174 11917.62 -35.77 54837.28 88888.00 2015-06-23 11:24:19.375 174 11917.62 -35.95 54837.28 88888.00 2015-06-23 11:24:19.500 174 11917.60 -36.15 54837.28 88888.00 2015-06-23 11:24:19.625 174 11917.65 -36.38 54837.28 88888.00 2015-06-23 11:24:19.750 174 11917.65 -36.60 54837.30 88888.00 2015-06-23 11:24:19.875 174 11917.67 -36.88 54837.32 88888.00 2015-06-23 11:24:20.000 174 11917.73 -37.17 54837.32 88888.00 2015-06-23 11:24:20.125 174 11917.80 -37.45 54837.35 88888.00 2015-06-23 11:24:20.250 174 11917.90 -37.77 54837.32 88888.00 2015-06-23 11:24:20.375 174 11918.10 -38.02 54837.35 88888.00 2015-06-23 11:24:20.500 174 11918.35 -38.27 54837.38 88888.00 2015-06-23 11:24:20.625 174 11918.50 -38.55 54837.35 88888.00 2015-06-23 11:24:20.750 174 11918.67 -38.83 54837.35 88888.00 2015-06-23 11:24:20.875 174 11918.90 -39.10 54837.32 88888.00 2015-06-23 11:24:21.000 174 11919.08 -39.35 54837.32 88888.00 2015-06-23 11:24:21.125 174 11919.20 -39.60 54837.35 88888.00 2015-06-23 11:24:21.250 174 11919.35 -39.85 54837.35 88888.00 2015-06-23 11:24:21.375 174 11919.60 -40.00 54837.38 88888.00 2015-06-23 11:24:21.500 174 11919.77 -40.17 54837.40 88888.00 2015-06-23 11:24:21.625 174 11919.83 -40.35 54837.43 88888.00 2015-06-23 11:24:21.750 174 11919.95 -40.50 54837.45 88888.00 2015-06-23 11:24:21.875 174 11920.08 -40.62 54837.47 88888.00 2015-06-23 11:24:22.000 174 11920.17 -40.70 54837.47 88888.00 2015-06-23 11:24:22.125 174 11920.27 -40.80 54837.50 88888.00 2015-06-23 11:24:22.250 174 11920.30 -40.90 54837.50 88888.00 2015-06-23 11:24:22.375 174 11920.38 -40.92 54837.53 88888.00 2015-06-23 11:24:22.500 174 11920.50 -40.95 54837.53 88888.00 2015-06-23 11:24:22.625 174 11920.52 -40.98 54837.55 88888.00 2015-06-23 11:24:22.750 174 11920.52 -41.00 54837.60 88888.00 2015-06-23 11:24:22.875 174 11920.60 -41.02 54837.62 88888.00 2015-06-23 11:24:23.000 174 11920.62 -41.02 54837.68 88888.00 2015-06-23 11:24:23.125 174 11920.70 -41.02 54837.70 88888.00 2015-06-23 11:24:23.250 174 11920.70 -41.02 54837.72 88888.00 2015-06-23 11:24:23.375 174 11920.70 -41.05 54837.75 88888.00 2015-06-23 11:24:23.500 174 11920.75 -41.08 54837.75 88888.00 2015-06-23 11:24:23.625 174 11920.77 -41.08 54837.75 88888.00 2015-06-23 11:24:23.750 174 11920.75 -41.10 54837.80 88888.00 2015-06-23 11:24:23.875 174 11920.77 -41.12 54837.82 88888.00 2015-06-23 11:24:24.000 174 11920.80 -41.15 54837.82 88888.00 2015-06-23 11:24:24.125 174 11920.80 -41.17 54837.85 88888.00 2015-06-23 11:24:24.250 174 11920.85 -41.23 54837.88 88888.00 2015-06-23 11:24:24.375 174 11920.95 -41.20 54837.90 88888.00 2015-06-23 11:24:24.500 174 11921.00 -41.27 54837.90 88888.00 2015-06-23 11:24:24.625 174 11920.98 -41.33 54837.90 88888.00 2015-06-23 11:24:24.750 174 11921.10 -41.38 54837.95 88888.00 2015-06-23 11:24:24.875 174 11921.17 -41.45 54837.95 88888.00 2015-06-23 11:24:25.000 174 11921.25 -41.52 54837.95 88888.00 2015-06-23 11:24:25.125 174 11921.33 -41.58 54837.97 88888.00 2015-06-23 11:24:25.250 174 11921.30 -41.67 54837.95 88888.00 2015-06-23 11:24:25.375 174 11921.40 -41.73 54837.95 88888.00 2015-06-23 11:24:25.500 174 11921.52 -41.83 54837.93 88888.00 2015-06-23 11:24:25.625 174 11921.60 -41.90 54838.00 88888.00 2015-06-23 11:24:25.750 174 11921.60 -42.00 54838.00 88888.00 2015-06-23 11:24:25.875 174 11921.65 -42.08 54837.97 88888.00 2015-06-23 11:24:26.000 174 11921.62 -42.17 54837.95 88888.00 2015-06-23 11:24:26.125 174 11921.65 -42.30 54837.97 88888.00 2015-06-23 11:24:26.250 174 11921.70 -42.33 54838.00 88888.00 2015-06-23 11:24:26.375 174 11921.75 -42.38 54837.97 88888.00 2015-06-23 11:24:26.500 174 11921.85 -42.42 54837.97 88888.00 2015-06-23 11:24:26.625 174 11921.95 -42.48 54838.00 88888.00 2015-06-23 11:24:26.750 174 11922.05 -42.50 54837.97 88888.00 2015-06-23 11:24:26.875 174 11922.17 -42.52 54837.97 88888.00 2015-06-23 11:24:27.000 174 11922.33 -42.58 54837.97 88888.00 2015-06-23 11:24:27.125 174 11922.42 -42.60 54837.95 88888.00 2015-06-23 11:24:27.250 174 11922.35 -42.65 54837.93 88888.00 2015-06-23 11:24:27.375 174 11922.42 -42.65 54837.90 88888.00 2015-06-23 11:24:27.500 174 11922.52 -42.62 54837.90 88888.00 2015-06-23 11:24:27.625 174 11922.62 -42.62 54837.88 88888.00 2015-06-23 11:24:27.750 174 11922.65 -42.62 54837.85 88888.00 2015-06-23 11:24:27.875 174 11922.67 -42.62 54837.85 88888.00 2015-06-23 11:24:28.000 174 11922.67 -42.60 54837.82 88888.00 2015-06-23 11:24:28.125 174 11922.65 -42.58 54837.80 88888.00 2015-06-23 11:24:28.250 174 11922.60 -42.62 54837.80 88888.00 2015-06-23 11:24:28.375 174 11922.60 -42.60 54837.78 88888.00 2015-06-23 11:24:28.500 174 11922.48 -42.58 54837.78 88888.00 2015-06-23 11:24:28.625 174 11922.38 -42.58 54837.80 88888.00 2015-06-23 11:24:28.750 174 11922.33 -42.60 54837.78 88888.00 2015-06-23 11:24:28.875 174 11922.27 -42.58 54837.75 88888.00 2015-06-23 11:24:29.000 174 11922.25 -42.55 54837.72 88888.00 2015-06-23 11:24:29.125 174 11922.12 -42.52 54837.72 88888.00 2015-06-23 11:24:29.250 174 11921.98 -42.48 54837.70 88888.00 2015-06-23 11:24:29.375 174 11921.85 -42.45 54837.70 88888.00 2015-06-23 11:24:29.500 174 11921.83 -42.40 54837.68 88888.00 2015-06-23 11:24:29.625 174 11921.83 -42.38 54837.65 88888.00 2015-06-23 11:24:29.750 174 11921.75 -42.38 54837.65 88888.00 2015-06-23 11:24:29.875 174 11921.60 -42.33 54837.62 88888.00 2015-06-23 11:24:30.000 174 11921.52 -42.25 54837.60 88888.00 2015-06-23 11:24:30.125 174 11921.55 -42.12 54837.55 88888.00 2015-06-23 11:24:30.250 174 11921.48 -42.02 54837.55 88888.00 2015-06-23 11:24:30.375 174 11921.33 -41.98 54837.50 88888.00 2015-06-23 11:24:30.500 174 11921.20 -41.90 54837.47 88888.00 2015-06-23 11:24:30.625 174 11921.15 -41.77 54837.45 88888.00 2015-06-23 11:24:30.750 174 11921.05 -41.62 54837.43 88888.00 2015-06-23 11:24:30.875 174 11920.92 -41.48 54837.43 88888.00 2015-06-23 11:24:31.000 174 11920.77 -41.38 54837.38 88888.00 2015-06-23 11:24:31.125 174 11920.60 -41.27 54837.35 88888.00 2015-06-23 11:24:31.250 174 11920.38 -41.15 54837.32 88888.00 2015-06-23 11:24:31.375 174 11920.15 -41.00 54837.32 88888.00 2015-06-23 11:24:31.500 174 11919.88 -40.88 54837.30 88888.00 2015-06-23 11:24:31.625 174 11919.55 -40.75 54837.32 88888.00 2015-06-23 11:24:31.750 174 11919.25 -40.58 54837.30 88888.00 2015-06-23 11:24:31.875 174 11919.08 -40.40 54837.28 88888.00 2015-06-23 11:24:32.000 174 11918.83 -40.25 54837.25 88888.00 2015-06-23 11:24:32.125 174 11918.52 -40.15 54837.28 88888.00 2015-06-23 11:24:32.250 174 11918.25 -40.08 54837.28 88888.00 2015-06-23 11:24:32.375 174 11918.05 -39.95 54837.25 88888.00 2015-06-23 11:24:32.500 174 11917.73 -39.83 54837.25 88888.00 2015-06-23 11:24:32.625 174 11917.40 -39.67 54837.28 88888.00 2015-06-23 11:24:32.750 174 11917.05 -39.58 54837.30 88888.00 2015-06-23 11:24:32.875 174 11916.75 -39.48 54837.32 88888.00 2015-06-23 11:24:33.000 174 11916.40 -39.38 54837.32 88888.00 2015-06-23 11:24:33.125 174 11916.05 -39.27 54837.38 88888.00 2015-06-23 11:24:33.250 174 11915.75 -39.17 54837.38 88888.00 2015-06-23 11:24:33.375 174 11915.40 -39.10 54837.38 88888.00 2015-06-23 11:24:33.500 174 11915.08 -38.95 54837.40 88888.00 2015-06-23 11:24:33.625 174 11914.85 -38.83 54837.40 88888.00 2015-06-23 11:24:33.750 174 11914.62 -38.75 54837.43 88888.00 2015-06-23 11:24:33.875 174 11914.42 -38.60 54837.47 88888.00 2015-06-23 11:24:34.000 174 11914.17 -38.48 54837.47 88888.00 2015-06-23 11:24:34.125 174 11913.98 -38.35 54837.50 88888.00 2015-06-23 11:24:34.250 174 11913.77 -38.20 54837.50 88888.00 2015-06-23 11:24:34.375 174 11913.65 -38.08 54837.53 88888.00 2015-06-23 11:24:34.500 174 11913.48 -37.90 54837.55 88888.00 2015-06-23 11:24:34.625 174 11913.33 -37.75 54837.55 88888.00 2015-06-23 11:24:34.750 174 11913.20 -37.58 54837.57 88888.00 2015-06-23 11:24:34.875 174 11913.02 -37.30 54837.62 88888.00 2015-06-23 11:24:35.000 174 11912.83 -37.02 54837.65 88888.00 2015-06-23 11:24:35.125 174 11912.67 -36.75 54837.70 88888.00 2015-06-23 11:24:35.250 174 11912.52 -36.45 54837.80 88888.00 2015-06-23 11:24:35.375 174 11912.50 -36.17 54837.82 88888.00 2015-06-23 11:24:35.500 174 11912.25 -35.88 54837.88 88888.00 2015-06-23 11:24:35.625 174 11912.02 -35.50 54837.90 88888.00 2015-06-23 11:24:35.750 174 11911.90 -35.17 54837.95 88888.00 2015-06-23 11:24:35.875 174 11911.70 -34.83 54838.00 88888.00 2015-06-23 11:24:36.000 174 11911.52 -34.45 54838.07 88888.00 2015-06-23 11:24:36.125 174 11911.45 -34.08 54838.15 88888.00 2015-06-23 11:24:36.250 174 11911.35 -33.70 54838.25 88888.00 2015-06-23 11:24:36.375 174 11911.30 -33.40 54838.28 88888.00 2015-06-23 11:24:36.500 174 11911.23 -33.10 54838.32 88888.00 2015-06-23 11:24:36.625 174 11911.17 -32.77 54838.38 88888.00 2015-06-23 11:24:36.750 174 11911.10 -32.45 54838.45 88888.00 2015-06-23 11:24:36.875 174 11911.02 -32.15 54838.50 88888.00 2015-06-23 11:24:37.000 174 11910.92 -31.82 54838.53 88888.00 2015-06-23 11:24:37.125 174 11910.83 -31.50 54838.62 88888.00 2015-06-23 11:24:37.250 174 11910.80 -31.18 54838.70 88888.00 2015-06-23 11:24:37.375 174 11910.77 -30.90 54838.75 88888.00 2015-06-23 11:24:37.500 174 11910.65 -30.60 54838.85 88888.00 2015-06-23 11:24:37.625 174 11910.62 -30.32 54838.93 88888.00 2015-06-23 11:24:37.750 174 11910.65 -30.05 54839.03 88888.00 2015-06-23 11:24:37.875 174 11910.62 -29.77 54839.15 88888.00 2015-06-23 11:24:38.000 174 11910.58 -29.60 54839.20 88888.00 2015-06-23 11:24:38.125 174 11910.48 -29.43 54839.30 88888.00 2015-06-23 11:24:38.250 174 11910.40 -29.15 54839.43 88888.00 2015-06-23 11:24:38.375 174 11910.42 -28.93 54839.55 88888.00 2015-06-23 11:24:38.500 174 11910.38 -28.73 54839.62 88888.00 2015-06-23 11:24:38.625 174 11910.27 -28.57 54839.72 88888.00 2015-06-23 11:24:38.750 174 11910.12 -28.40 54839.80 88888.00 2015-06-23 11:24:38.875 174 11910.05 -28.18 54839.93 88888.00 2015-06-23 11:24:39.000 174 11909.92 -28.02 54840.00 88888.00 2015-06-23 11:24:39.125 174 11909.73 -27.88 54840.15 88888.00 2015-06-23 11:24:39.250 174 11909.55 -27.65 54840.32 88888.00 2015-06-23 11:24:39.375 174 11909.40 -27.55 54840.43 88888.00 2015-06-23 11:24:39.500 174 11909.17 -27.40 54840.55 88888.00 2015-06-23 11:24:39.625 174 11908.95 -27.25 54840.70 88888.00 2015-06-23 11:24:39.750 174 11908.70 -27.20 54840.80 88888.00 2015-06-23 11:24:39.875 174 11908.38 -27.10 54840.95 88888.00 2015-06-23 11:24:40.000 174 11908.05 -27.00 54841.05 88888.00 2015-06-23 11:24:40.125 174 11907.80 -26.90 54841.25 88888.00 2015-06-23 11:24:40.250 174 11907.42 -26.82 54841.40 88888.00 2015-06-23 11:24:40.375 174 11907.02 -26.75 54841.55 88888.00 2015-06-23 11:24:40.500 174 11906.52 -26.70 54841.65 88888.00 2015-06-23 11:24:40.625 174 11906.12 -26.70 54841.82 88888.00 2015-06-23 11:24:40.750 174 11905.62 -26.62 54841.97 88888.00 2015-06-23 11:24:40.875 174 11905.12 -26.57 54842.10 88888.00 2015-06-23 11:24:41.000 174 11904.62 -26.52 54842.22 88888.00 2015-06-23 11:24:41.125 174 11904.20 -26.48 54842.40 88888.00 2015-06-23 11:24:41.250 174 11903.58 -26.45 54842.53 88888.00 2015-06-23 11:24:41.375 174 11903.08 -26.45 54842.70 88888.00 2015-06-23 11:24:41.500 174 11902.62 -26.40 54842.82 88888.00 2015-06-23 11:24:41.625 174 11902.12 -26.40 54842.95 88888.00 2015-06-23 11:24:41.750 174 11901.60 -26.38 54843.07 88888.00 2015-06-23 11:24:41.875 174 11901.10 -26.35 54843.20 88888.00 2015-06-23 11:24:42.000 174 11900.60 -26.38 54843.30 88888.00 2015-06-23 11:24:42.125 174 11900.05 -26.38 54843.43 88888.00 2015-06-23 11:24:42.250 174 11899.45 -26.32 54843.57 88888.00 2015-06-23 11:24:42.375 174 11899.02 -26.27 54843.68 88888.00 2015-06-23 11:24:42.500 174 11898.52 -26.23 54843.78 88888.00 2015-06-23 11:24:42.625 174 11898.00 -26.23 54843.88 88888.00 2015-06-23 11:24:42.750 174 11897.45 -26.15 54843.97 88888.00 2015-06-23 11:24:42.875 174 11896.95 -26.12 54844.07 88888.00 2015-06-23 11:24:43.000 174 11896.52 -26.07 54844.15 88888.00 2015-06-23 11:24:43.125 174 11895.98 -26.10 54844.28 88888.00 2015-06-23 11:24:43.250 174 11895.42 -26.10 54844.40 88888.00 2015-06-23 11:24:43.375 174 11894.98 -26.07 54844.47 88888.00 2015-06-23 11:24:43.500 174 11894.48 -26.07 54844.57 88888.00 2015-06-23 11:24:43.625 174 11893.98 -26.05 54844.70 88888.00 2015-06-23 11:24:43.750 174 11893.52 -26.00 54844.75 88888.00 2015-06-23 11:24:43.875 174 11892.98 -25.95 54844.80 88888.00 2015-06-23 11:24:44.000 174 11892.45 -25.82 54844.85 88888.00 2015-06-23 11:24:44.125 174 11891.95 -25.73 54844.90 88888.00 2015-06-23 11:24:44.250 174 11891.50 -25.70 54844.97 88888.00 2015-06-23 11:24:44.375 174 11891.05 -25.62 54845.03 88888.00 2015-06-23 11:24:44.500 174 11890.55 -25.55 54845.05 88888.00 2015-06-23 11:24:44.625 174 11890.15 -25.45 54845.10 88888.00 2015-06-23 11:24:44.750 174 11889.73 -25.35 54845.15 88888.00 2015-06-23 11:24:44.875 174 11889.35 -25.23 54845.18 88888.00 2015-06-23 11:24:45.000 174 11888.98 -25.10 54845.20 88888.00 2015-06-23 11:24:45.125 174 11888.58 -24.98 54845.25 88888.00 2015-06-23 11:24:45.250 174 11888.17 -24.88 54845.28 88888.00 2015-06-23 11:24:45.375 174 11887.90 -24.77 54845.28 88888.00 2015-06-23 11:24:45.500 174 11887.50 -24.70 54845.28 88888.00 2015-06-23 11:24:45.625 174 11887.15 -24.57 54845.25 88888.00 2015-06-23 11:24:45.750 174 11886.88 -24.48 54845.20 88888.00 2015-06-23 11:24:45.875 174 11886.73 -24.40 54845.20 88888.00 2015-06-23 11:24:46.000 174 11886.50 -24.30 54845.12 88888.00 2015-06-23 11:24:46.125 174 11886.27 -24.23 54845.10 88888.00 2015-06-23 11:24:46.250 174 11886.05 -24.18 54845.07 88888.00 2015-06-23 11:24:46.375 174 11885.98 -24.12 54845.05 88888.00 2015-06-23 11:24:46.500 174 11885.88 -24.07 54845.00 88888.00 2015-06-23 11:24:46.625 174 11885.73 -24.07 54844.93 88888.00 2015-06-23 11:24:46.750 174 11885.58 -24.12 54844.88 88888.00 2015-06-23 11:24:46.875 174 11885.52 -24.15 54844.85 88888.00 2015-06-23 11:24:47.000 174 11885.52 -24.20 54844.75 88888.00 2015-06-23 11:24:47.125 174 11885.52 -24.25 54844.70 88888.00 2015-06-23 11:24:47.250 174 11885.45 -24.30 54844.65 88888.00 2015-06-23 11:24:47.375 174 11885.40 -24.38 54844.55 88888.00 2015-06-23 11:24:47.500 174 11885.42 -24.48 54844.50 88888.00 2015-06-23 11:24:47.625 174 11885.50 -24.55 54844.40 88888.00 2015-06-23 11:24:47.750 174 11885.55 -24.70 54844.32 88888.00 2015-06-23 11:24:47.875 174 11885.52 -24.77 54844.20 88888.00 2015-06-23 11:24:48.000 174 11885.52 -24.88 54844.12 88888.00 2015-06-23 11:24:48.125 174 11885.52 -24.98 54844.05 88888.00 2015-06-23 11:24:48.250 174 11885.45 -25.10 54843.95 88888.00 2015-06-23 11:24:48.375 174 11885.42 -25.20 54843.88 88888.00 2015-06-23 11:24:48.500 174 11885.45 -25.27 54843.78 88888.00 2015-06-23 11:24:48.625 174 11885.45 -25.38 54843.70 88888.00 2015-06-23 11:24:48.750 174 11885.45 -25.50 54843.60 88888.00 2015-06-23 11:24:48.875 174 11885.40 -25.60 54843.50 88888.00 2015-06-23 11:24:49.000 174 11885.35 -25.73 54843.40 88888.00 2015-06-23 11:24:49.125 174 11885.33 -25.85 54843.28 88888.00 2015-06-23 11:24:49.250 174 11885.27 -25.98 54843.18 88888.00 2015-06-23 11:24:49.375 174 11885.25 -26.05 54843.07 88888.00 2015-06-23 11:24:49.500 174 11885.17 -26.12 54842.97 88888.00 2015-06-23 11:24:49.625 174 11885.15 -26.23 54842.88 88888.00 2015-06-23 11:24:49.750 174 11885.12 -26.30 54842.78 88888.00 2015-06-23 11:24:49.875 174 11885.05 -26.43 54842.68 88888.00 2015-06-23 11:24:50.000 174 11884.98 -26.48 54842.55 88888.00 2015-06-23 11:24:50.125 174 11885.00 -26.52 54842.47 88888.00 2015-06-23 11:24:50.250 174 11884.95 -26.70 54842.35 88888.00 2015-06-23 11:24:50.375 174 11884.92 -26.75 54842.25 88888.00 2015-06-23 11:24:50.500 174 11884.83 -26.85 54842.15 88888.00 2015-06-23 11:24:50.625 174 11884.77 -26.93 54842.00 88888.00 2015-06-23 11:24:50.750 174 11884.75 -27.00 54841.88 88888.00 2015-06-23 11:24:50.875 174 11884.73 -27.07 54841.78 88888.00 2015-06-23 11:24:51.000 174 11884.62 -27.18 54841.68 88888.00 2015-06-23 11:24:51.125 174 11884.58 -27.23 54841.57 88888.00 2015-06-23 11:24:51.250 174 11884.50 -27.40 54841.47 88888.00 2015-06-23 11:24:51.375 174 11884.45 -27.48 54841.32 88888.00 2015-06-23 11:24:51.500 174 11884.35 -27.62 54841.22 88888.00 2015-06-23 11:24:51.625 174 11884.33 -27.80 54841.10 88888.00 2015-06-23 11:24:51.750 174 11884.25 -27.95 54841.00 88888.00 2015-06-23 11:24:51.875 174 11884.15 -28.12 54840.88 88888.00 2015-06-23 11:24:52.000 174 11884.12 -28.35 54840.75 88888.00 2015-06-23 11:24:52.125 174 11884.10 -28.52 54840.68 88888.00 2015-06-23 11:24:52.250 174 11884.05 -28.77 54840.55 88888.00 2015-06-23 11:24:52.375 174 11884.02 -28.93 54840.45 88888.00 2015-06-23 11:24:52.500 174 11884.02 -29.15 54840.32 88888.00 2015-06-23 11:24:52.625 174 11884.00 -29.40 54840.25 88888.00 2015-06-23 11:24:52.750 174 11883.98 -29.62 54840.15 88888.00 2015-06-23 11:24:52.875 174 11884.00 -29.93 54840.03 88888.00 2015-06-23 11:24:53.000 174 11884.00 -30.20 54839.88 88888.00 2015-06-23 11:24:53.125 174 11884.02 -30.48 54839.80 88888.00 2015-06-23 11:24:53.250 174 11884.00 -30.82 54839.65 88888.00 2015-06-23 11:24:53.375 174 11884.00 -31.05 54839.55 88888.00 2015-06-23 11:24:53.500 174 11884.00 -31.27 54839.45 88888.00 2015-06-23 11:24:53.625 174 11883.98 -31.52 54839.32 88888.00 2015-06-23 11:24:53.750 174 11883.90 -31.80 54839.22 88888.00 2015-06-23 11:24:53.875 174 11883.83 -32.02 54839.15 88888.00 2015-06-23 11:24:54.000 174 11883.80 -32.30 54839.05 88888.00 2015-06-23 11:24:54.125 174 11883.77 -32.58 54838.95 88888.00 2015-06-23 11:24:54.250 174 11883.70 -32.88 54838.85 88888.00 2015-06-23 11:24:54.375 174 11883.67 -33.05 54838.75 88888.00 2015-06-23 11:24:54.500 174 11883.62 -33.30 54838.65 88888.00 2015-06-23 11:24:54.625 174 11883.52 -33.60 54838.55 88888.00 2015-06-23 11:24:54.750 174 11883.45 -33.88 54838.45 88888.00 2015-06-23 11:24:54.875 174 11883.42 -34.17 54838.35 88888.00 2015-06-23 11:24:55.000 174 11883.48 -34.35 54838.28 88888.00 2015-06-23 11:24:55.125 174 11883.35 -34.55 54838.18 88888.00 2015-06-23 11:24:55.250 174 11883.20 -34.77 54838.10 88888.00 2015-06-23 11:24:55.375 174 11883.12 -34.90 54838.00 88888.00 2015-06-23 11:24:55.500 174 11883.00 -35.15 54837.88 88888.00 2015-06-23 11:24:55.625 174 11882.88 -35.38 54837.78 88888.00 2015-06-23 11:24:55.750 174 11882.75 -35.58 54837.65 88888.00 2015-06-23 11:24:55.875 174 11882.55 -35.73 54837.60 88888.00 2015-06-23 11:24:56.000 174 11882.50 -35.85 54837.55 88888.00 2015-06-23 11:24:56.125 174 11882.35 -35.98 54837.50 88888.00 2015-06-23 11:24:56.250 174 11882.25 -36.10 54837.38 88888.00 2015-06-23 11:24:56.375 174 11882.23 -36.17 54837.25 88888.00 2015-06-23 11:24:56.500 174 11882.20 -36.23 54837.12 88888.00 2015-06-23 11:24:56.625 174 11882.17 -36.25 54837.05 88888.00 2015-06-23 11:24:56.750 174 11882.12 -36.30 54836.95 88888.00 2015-06-23 11:24:56.875 174 11882.08 -36.35 54836.80 88888.00 2015-06-23 11:24:57.000 174 11882.08 -36.33 54836.70 88888.00 2015-06-23 11:24:57.125 174 11882.10 -36.30 54836.57 88888.00 2015-06-23 11:24:57.250 174 11882.02 -36.30 54836.45 88888.00 2015-06-23 11:24:57.375 174 11882.00 -36.33 54836.35 88888.00 2015-06-23 11:24:57.500 174 11882.00 -36.35 54836.20 88888.00 2015-06-23 11:24:57.625 174 11881.90 -36.35 54836.07 88888.00 2015-06-23 11:24:57.750 174 11881.88 -36.33 54835.97 88888.00 2015-06-23 11:24:57.875 174 11881.92 -36.33 54835.85 88888.00 2015-06-23 11:24:58.000 174 11881.90 -36.33 54835.78 88888.00 2015-06-23 11:24:58.125 174 11881.77 -36.33 54835.68 88888.00 2015-06-23 11:24:58.250 174 11881.60 -36.40 54835.55 88888.00 2015-06-23 11:24:58.375 174 11881.55 -36.42 54835.47 88888.00 2015-06-23 11:24:58.500 174 11881.45 -36.45 54835.35 88888.00 2015-06-23 11:24:58.625 174 11881.25 -36.48 54835.30 88888.00 2015-06-23 11:24:58.750 174 11881.10 -36.50 54835.22 88888.00 2015-06-23 11:24:58.875 174 11881.00 -36.55 54835.15 88888.00 2015-06-23 11:24:59.000 174 11880.98 -36.67 54835.03 88888.00 2015-06-23 11:24:59.125 174 11880.83 -36.80 54834.93 88888.00 2015-06-23 11:24:59.250 174 11880.52 -36.98 54834.85 88888.00 2015-06-23 11:24:59.375 174 11880.33 -37.02 54834.80 88888.00 2015-06-23 11:24:59.500 174 11880.20 -37.15 54834.70 88888.00 2015-06-23 11:24:59.625 174 11880.12 -37.30 54834.62 88888.00 2015-06-23 11:24:59.750 174 11879.98 -37.48 54834.55 88888.00 2015-06-23 11:24:59.875 174 11879.85 -37.62 54834.45 88888.00 2015-06-23 11:25:00.000 174 11879.77 -37.77 54834.38 88888.00 2015-06-23 11:25:00.125 174 11879.65 -37.95 54834.35 88888.00 2015-06-23 11:25:00.250 174 11879.45 -38.15 54834.25 88888.00 2015-06-23 11:25:00.375 174 11879.40 -38.33 54834.15 88888.00 2015-06-23 11:25:00.500 174 11879.38 -38.45 54834.10 88888.00 2015-06-23 11:25:00.625 174 11879.40 -38.60 54834.03 88888.00 2015-06-23 11:25:00.750 174 11879.33 -38.77 54833.93 88888.00 2015-06-23 11:25:00.875 174 11879.33 -38.98 54833.85 88888.00 2015-06-23 11:25:01.000 174 11879.38 -39.12 54833.72 88888.00 2015-06-23 11:25:01.125 174 11879.40 -39.20 54833.68 88888.00 2015-06-23 11:25:01.250 174 11879.35 -39.33 54833.60 88888.00 2015-06-23 11:25:01.375 174 11879.40 -39.35 54833.55 88888.00 2015-06-23 11:25:01.500 174 11879.42 -39.35 54833.47 88888.00 2015-06-23 11:25:01.625 174 11879.45 -39.38 54833.40 88888.00 2015-06-23 11:25:01.750 174 11879.42 -39.38 54833.30 88888.00 2015-06-23 11:25:01.875 174 11879.50 -39.35 54833.25 88888.00 2015-06-23 11:25:02.000 174 11879.52 -39.27 54833.15 88888.00 2015-06-23 11:25:02.125 174 11879.52 -39.20 54833.07 88888.00 2015-06-23 11:25:02.250 174 11879.48 -39.17 54832.97 88888.00 2015-06-23 11:25:02.375 174 11879.60 -39.12 54832.90 88888.00 2015-06-23 11:25:02.500 174 11879.75 -39.05 54832.82 88888.00 2015-06-23 11:25:02.625 174 11879.80 -38.92 54832.75 88888.00 2015-06-23 11:25:02.750 174 11879.85 -38.83 54832.65 88888.00 2015-06-23 11:25:02.875 174 11879.95 -38.73 54832.55 88888.00 2015-06-23 11:25:03.000 174 11880.08 -38.62 54832.45 88888.00 2015-06-23 11:25:03.125 174 11880.17 -38.55 54832.38 88888.00 2015-06-23 11:25:03.250 174 11880.33 -38.50 54832.25 88888.00 2015-06-23 11:25:03.375 174 11880.50 -38.42 54832.15 88888.00 2015-06-23 11:25:03.500 174 11880.67 -38.38 54832.07 88888.00 2015-06-23 11:25:03.625 174 11880.75 -38.33 54831.95 88888.00 2015-06-23 11:25:03.750 174 11880.95 -38.23 54831.82 88888.00 2015-06-23 11:25:03.875 174 11881.12 -38.20 54831.72 88888.00 2015-06-23 11:25:04.000 174 11881.33 -38.15 54831.57 88888.00 2015-06-23 11:25:04.125 174 11881.48 -38.05 54831.47 88888.00 2015-06-23 11:25:04.250 174 11881.60 -37.92 54831.35 88888.00 2015-06-23 11:25:04.375 174 11881.85 -37.80 54831.30 88888.00 2015-06-23 11:25:04.500 174 11882.10 -37.70 54831.22 88888.00 2015-06-23 11:25:04.625 174 11882.27 -37.58 54831.10 88888.00 2015-06-23 11:25:04.750 174 11882.42 -37.45 54831.00 88888.00 2015-06-23 11:25:04.875 174 11882.52 -37.30 54830.88 88888.00 2015-06-23 11:25:05.000 174 11882.70 -37.12 54830.78 88888.00 2015-06-23 11:25:05.125 174 11882.85 -36.92 54830.68 88888.00 2015-06-23 11:25:05.250 174 11883.00 -36.73 54830.53 88888.00 2015-06-23 11:25:05.375 174 11883.17 -36.60 54830.40 88888.00 2015-06-23 11:25:05.500 174 11883.30 -36.38 54830.32 88888.00 2015-06-23 11:25:05.625 174 11883.50 -36.17 54830.20 88888.00 2015-06-23 11:25:05.750 174 11883.73 -36.05 54830.12 88888.00 2015-06-23 11:25:05.875 174 11883.88 -35.92 54830.03 88888.00 2015-06-23 11:25:06.000 174 11884.08 -35.77 54829.88 88888.00 2015-06-23 11:25:06.125 174 11884.25 -35.60 54829.82 88888.00 2015-06-23 11:25:06.250 174 11884.40 -35.45 54829.72 88888.00 2015-06-23 11:25:06.375 174 11884.55 -35.30 54829.68 88888.00 2015-06-23 11:25:06.500 174 11884.60 -35.20 54829.60 88888.00 2015-06-23 11:25:06.625 174 11884.73 -35.15 54829.50 88888.00 2015-06-23 11:25:06.750 174 11884.85 -35.08 54829.40 88888.00 2015-06-23 11:25:06.875 174 11884.98 -34.95 54829.35 88888.00 2015-06-23 11:25:07.000 174 11885.12 -34.80 54829.28 88888.00 2015-06-23 11:25:07.125 174 11885.27 -34.67 54829.22 88888.00 2015-06-23 11:25:07.250 174 11885.30 -34.52 54829.12 88888.00 2015-06-23 11:25:07.375 174 11885.38 -34.38 54829.07 88888.00 2015-06-23 11:25:07.500 174 11885.42 -34.23 54829.03 88888.00 2015-06-23 11:25:07.625 174 11885.50 -34.08 54828.97 88888.00 2015-06-23 11:25:07.750 174 11885.52 -33.95 54828.93 88888.00 2015-06-23 11:25:07.875 174 11885.55 -33.85 54828.85 88888.00 2015-06-23 11:25:08.000 174 11885.55 -33.70 54828.78 88888.00 2015-06-23 11:25:08.125 174 11885.55 -33.55 54828.78 88888.00 2015-06-23 11:25:08.250 174 11885.55 -33.48 54828.72 88888.00 2015-06-23 11:25:08.375 174 11885.58 -33.40 54828.68 88888.00 2015-06-23 11:25:08.500 174 11885.52 -33.27 54828.60 88888.00 2015-06-23 11:25:08.625 174 11885.50 -33.17 54828.55 88888.00 2015-06-23 11:25:08.750 174 11885.45 -33.08 54828.53 88888.00 2015-06-23 11:25:08.875 174 11885.42 -32.95 54828.50 88888.00 2015-06-23 11:25:09.000 174 11885.33 -32.85 54828.43 88888.00 2015-06-23 11:25:09.125 174 11885.12 -32.77 54828.40 88888.00 2015-06-23 11:25:09.250 174 11885.02 -32.65 54828.35 88888.00 2015-06-23 11:25:09.375 174 11884.92 -32.50 54828.30 88888.00 2015-06-23 11:25:09.500 174 11884.75 -32.40 54828.30 88888.00 2015-06-23 11:25:09.625 174 11884.62 -32.25 54828.28 88888.00 2015-06-23 11:25:09.750 174 11884.48 -32.12 54828.20 88888.00 2015-06-23 11:25:09.875 174 11884.30 -31.98 54828.18 88888.00 2015-06-23 11:25:10.000 174 11884.15 -31.82 54828.12 88888.00 2015-06-23 11:25:10.125 174 11884.00 -31.68 54828.07 88888.00 2015-06-23 11:25:10.250 174 11883.77 -31.52 54828.03 88888.00 2015-06-23 11:25:10.375 174 11883.65 -31.40 54827.97 88888.00 2015-06-23 11:25:10.500 174 11883.55 -31.27 54827.93 88888.00 2015-06-23 11:25:10.625 174 11883.40 -31.15 54827.85 88888.00 2015-06-23 11:25:10.750 174 11883.20 -31.00 54827.80 88888.00 2015-06-23 11:25:10.875 174 11883.08 -30.82 54827.75 88888.00 2015-06-23 11:25:11.000 174 11882.92 -30.70 54827.70 88888.00 2015-06-23 11:25:11.125 174 11882.88 -30.55 54827.65 88888.00 2015-06-23 11:25:11.250 174 11882.75 -30.38 54827.60 88888.00 2015-06-23 11:25:11.375 174 11882.70 -30.23 54827.53 88888.00 2015-06-23 11:25:11.500 174 11882.58 -30.02 54827.45 88888.00 2015-06-23 11:25:11.625 174 11882.48 -29.88 54827.38 88888.00 2015-06-23 11:25:11.750 174 11882.48 -29.70 54827.32 88888.00 2015-06-23 11:25:11.875 174 11882.40 -29.60 54827.25 88888.00 2015-06-23 11:25:12.000 174 11882.38 -29.48 54827.18 88888.00 2015-06-23 11:25:12.125 174 11882.40 -29.30 54827.12 88888.00 2015-06-23 11:25:12.250 174 11882.42 -29.10 54827.07 88888.00 2015-06-23 11:25:12.375 174 11882.42 -28.93 54827.03 88888.00 2015-06-23 11:25:12.500 174 11882.45 -28.77 54826.95 88888.00 2015-06-23 11:25:12.625 174 11882.48 -28.62 54826.85 88888.00 2015-06-23 11:25:12.750 174 11882.50 -28.50 54826.75 88888.00 2015-06-23 11:25:12.875 174 11882.55 -28.35 54826.70 88888.00 2015-06-23 11:25:13.000 174 11882.65 -28.23 54826.62 88888.00 2015-06-23 11:25:13.125 174 11882.75 -28.05 54826.57 88888.00 2015-06-23 11:25:13.250 174 11882.83 -27.95 54826.45 88888.00 2015-06-23 11:25:13.375 174 11882.92 -27.77 54826.43 88888.00 2015-06-23 11:25:13.500 174 11883.00 -27.60 54826.35 88888.00 2015-06-23 11:25:13.625 174 11883.10 -27.45 54826.32 88888.00 2015-06-23 11:25:13.750 174 11883.23 -27.30 54826.25 88888.00 2015-06-23 11:25:13.875 174 11883.30 -27.18 54826.18 88888.00 2015-06-23 11:25:14.000 174 11883.38 -27.00 54826.07 88888.00 2015-06-23 11:25:14.125 174 11883.40 -26.88 54826.03 88888.00 2015-06-23 11:25:14.250 174 11883.42 -26.73 54825.97 88888.00 2015-06-23 11:25:14.375 174 11883.48 -26.52 54825.95 88888.00 2015-06-23 11:25:14.500 174 11883.48 -26.40 54825.90 88888.00 2015-06-23 11:25:14.625 174 11883.48 -26.27 54825.85 88888.00 2015-06-23 11:25:14.750 174 11883.52 -26.15 54825.82 88888.00 2015-06-23 11:25:14.875 174 11883.52 -26.00 54825.80 88888.00 2015-06-23 11:25:15.000 174 11883.58 -25.88 54825.75 88888.00 2015-06-23 11:25:15.125 174 11883.55 -25.75 54825.72 88888.00 2015-06-23 11:25:15.250 174 11883.55 -25.68 54825.70 88888.00 2015-06-23 11:25:15.375 174 11883.55 -25.60 54825.65 88888.00 2015-06-23 11:25:15.500 174 11883.55 -25.50 54825.65 88888.00 2015-06-23 11:25:15.625 174 11883.52 -25.40 54825.65 88888.00 2015-06-23 11:25:15.750 174 11883.48 -25.30 54825.62 88888.00 2015-06-23 11:25:15.875 174 11883.45 -25.23 54825.60 88888.00 2015-06-23 11:25:16.000 174 11883.45 -25.10 54825.60 88888.00 2015-06-23 11:25:16.125 174 11883.38 -24.95 54825.60 88888.00 2015-06-23 11:25:16.250 174 11883.30 -24.82 54825.60 88888.00 2015-06-23 11:25:16.375 174 11883.20 -24.75 54825.60 88888.00 2015-06-23 11:25:16.500 174 11883.17 -24.57 54825.60 88888.00 2015-06-23 11:25:16.625 174 11883.10 -24.43 54825.65 88888.00 2015-06-23 11:25:16.750 174 11882.95 -24.25 54825.70 88888.00 2015-06-23 11:25:16.875 174 11882.85 -24.10 54825.72 88888.00 2015-06-23 11:25:17.000 174 11882.75 -23.98 54825.70 88888.00 2015-06-23 11:25:17.125 174 11882.65 -23.82 54825.78 88888.00 2015-06-23 11:25:17.250 174 11882.45 -23.65 54825.78 88888.00 2015-06-23 11:25:17.375 174 11882.33 -23.50 54825.82 88888.00 2015-06-23 11:25:17.500 174 11882.25 -23.32 54825.88 88888.00 2015-06-23 11:25:17.625 174 11882.10 -23.23 54825.90 88888.00 2015-06-23 11:25:17.750 174 11881.98 -23.10 54825.95 88888.00 2015-06-23 11:25:17.875 174 11881.88 -22.98 54826.00 88888.00 2015-06-23 11:25:18.000 174 11881.80 -22.80 54826.03 88888.00 2015-06-23 11:25:18.125 174 11881.65 -22.68 54826.07 88888.00 2015-06-23 11:25:18.250 174 11881.42 -22.57 54826.18 88888.00 2015-06-23 11:25:18.375 174 11881.35 -22.43 54826.22 88888.00 2015-06-23 11:25:18.500 174 11881.20 -22.32 54826.28 88888.00 2015-06-23 11:25:18.625 174 11881.10 -22.23 54826.32 88888.00 2015-06-23 11:25:18.750 174 11881.00 -22.15 54826.40 88888.00 2015-06-23 11:25:18.875 174 11880.88 -22.05 54826.45 88888.00 2015-06-23 11:25:19.000 174 11880.73 -22.00 54826.53 88888.00 2015-06-23 11:25:19.125 174 11880.65 -21.98 54826.60 88888.00 2015-06-23 11:25:19.250 174 11880.58 -21.95 54826.70 88888.00 2015-06-23 11:25:19.375 174 11880.50 -21.88 54826.78 88888.00 2015-06-23 11:25:19.500 174 11880.35 -21.82 54826.82 88888.00 2015-06-23 11:25:19.625 174 11880.27 -21.82 54826.88 88888.00 2015-06-23 11:25:19.750 174 11880.33 -21.80 54826.93 88888.00 2015-06-23 11:25:19.875 174 11880.42 -21.75 54826.97 88888.00 2015-06-23 11:25:20.000 174 11880.42 -21.68 54827.03 88888.00 2015-06-23 11:25:20.125 174 11880.38 -21.60 54827.12 88888.00 2015-06-23 11:25:20.250 174 11880.30 -21.55 54827.18 88888.00 2015-06-23 11:25:20.375 174 11880.35 -21.48 54827.22 88888.00 2015-06-23 11:25:20.500 174 11880.38 -21.38 54827.25 88888.00 2015-06-23 11:25:20.625 174 11880.38 -21.30 54827.28 88888.00 2015-06-23 11:25:20.750 174 11880.42 -21.20 54827.30 88888.00 2015-06-23 11:25:20.875 174 11880.58 -21.10 54827.35 88888.00 2015-06-23 11:25:21.000 174 11880.65 -20.95 54827.40 88888.00 2015-06-23 11:25:21.125 174 11880.70 -20.85 54827.47 88888.00 2015-06-23 11:25:21.250 174 11880.77 -20.80 54827.53 88888.00 2015-06-23 11:25:21.375 174 11880.92 -20.68 54827.57 88888.00 2015-06-23 11:25:21.500 174 11881.10 -20.52 54827.60 88888.00 2015-06-23 11:25:21.625 174 11881.20 -20.43 54827.68 88888.00 2015-06-23 11:25:21.750 174 11881.40 -20.30 54827.70 88888.00 2015-06-23 11:25:21.875 174 11881.50 -20.15 54827.78 88888.00 2015-06-23 11:25:22.000 174 11881.55 -20.00 54827.80 88888.00 2015-06-23 11:25:22.125 174 11881.62 -19.80 54827.88 88888.00 2015-06-23 11:25:22.250 174 11881.77 -19.57 54827.95 88888.00 2015-06-23 11:25:22.375 174 11881.90 -19.45 54827.97 88888.00 2015-06-23 11:25:22.500 174 11881.92 -19.25 54828.05 88888.00 2015-06-23 11:25:22.625 174 11881.98 -19.10 54828.12 88888.00 2015-06-23 11:25:22.750 174 11882.00 -18.95 54828.18 88888.00 2015-06-23 11:25:22.875 174 11882.08 -18.80 54828.22 88888.00 2015-06-23 11:25:23.000 174 11882.10 -18.62 54828.32 88888.00 2015-06-23 11:25:23.125 174 11882.20 -18.45 54828.40 88888.00 2015-06-23 11:25:23.250 174 11882.30 -18.32 54828.47 88888.00 2015-06-23 11:25:23.375 174 11882.35 -18.20 54828.55 88888.00 2015-06-23 11:25:23.500 174 11882.42 -18.07 54828.68 88888.00 2015-06-23 11:25:23.625 174 11882.60 -18.02 54828.75 88888.00 2015-06-23 11:25:23.750 174 11882.77 -17.90 54828.80 88888.00 2015-06-23 11:25:23.875 174 11882.90 -17.80 54828.85 88888.00 2015-06-23 11:25:24.000 174 11883.10 -17.68 54828.93 88888.00 2015-06-23 11:25:24.125 174 11883.35 -17.57 54829.03 88888.00 2015-06-23 11:25:24.250 174 11883.70 -17.52 54829.10 88888.00 2015-06-23 11:25:24.375 174 11883.98 -17.48 54829.18 88888.00 2015-06-23 11:25:24.500 174 11884.15 -17.45 54829.22 88888.00 2015-06-23 11:25:24.625 174 11884.40 -17.45 54829.32 88888.00 2015-06-23 11:25:24.750 174 11884.65 -17.45 54829.43 88888.00 2015-06-23 11:25:24.875 174 11884.92 -17.50 54829.53 88888.00 2015-06-23 11:25:25.000 174 11885.17 -17.52 54829.57 88888.00 2015-06-23 11:25:25.125 174 11885.45 -17.57 54829.65 88888.00 2015-06-23 11:25:25.250 174 11885.70 -17.62 54829.72 88888.00 2015-06-23 11:25:25.375 174 11886.08 -17.68 54829.85 88888.00 2015-06-23 11:25:25.500 174 11886.52 -17.70 54829.95 88888.00 2015-06-23 11:25:25.625 174 11886.95 -17.70 54830.03 88888.00 2015-06-23 11:25:25.750 174 11887.20 -17.80 54830.10 88888.00 2015-06-23 11:25:25.875 174 11887.48 -17.93 54830.15 88888.00 2015-06-23 11:25:26.000 174 11887.77 -18.00 54830.25 88888.00 2015-06-23 11:25:26.125 174 11888.08 -18.00 54830.38 88888.00 2015-06-23 11:25:26.250 174 11888.35 -18.05 54830.47 88888.00 2015-06-23 11:25:26.375 174 11888.62 -18.10 54830.57 88888.00 2015-06-23 11:25:26.500 174 11888.98 -18.20 54830.68 88888.00 2015-06-23 11:25:26.625 174 11889.33 -18.25 54830.75 88888.00 2015-06-23 11:25:26.750 174 11889.65 -18.32 54830.85 88888.00 2015-06-23 11:25:26.875 174 11889.95 -18.40 54831.00 88888.00 2015-06-23 11:25:27.000 174 11890.30 -18.50 54831.05 88888.00 2015-06-23 11:25:27.125 174 11890.58 -18.57 54831.18 88888.00 2015-06-23 11:25:27.250 174 11890.88 -18.65 54831.32 88888.00 2015-06-23 11:25:27.375 174 11891.23 -18.68 54831.38 88888.00 2015-06-23 11:25:27.500 174 11891.58 -18.75 54831.53 88888.00 2015-06-23 11:25:27.625 174 11891.85 -18.80 54831.62 88888.00 2015-06-23 11:25:27.750 174 11892.17 -18.88 54831.72 88888.00 2015-06-23 11:25:27.875 174 11892.48 -18.95 54831.85 88888.00 2015-06-23 11:25:28.000 174 11892.77 -19.05 54831.95 88888.00 2015-06-23 11:25:28.125 174 11893.10 -19.07 54832.07 88888.00 2015-06-23 11:25:28.250 174 11893.42 -19.12 54832.20 88888.00 2015-06-23 11:25:28.375 174 11893.67 -19.15 54832.30 88888.00 2015-06-23 11:25:28.500 174 11893.98 -19.25 54832.43 88888.00 2015-06-23 11:25:28.625 174 11894.33 -19.30 54832.57 88888.00 2015-06-23 11:25:28.750 174 11894.60 -19.32 54832.70 88888.00 2015-06-23 11:25:28.875 174 11894.85 -19.38 54832.80 88888.00 2015-06-23 11:25:29.000 174 11895.05 -19.40 54832.93 88888.00 2015-06-23 11:25:29.125 174 11895.25 -19.43 54833.05 88888.00 2015-06-23 11:25:29.250 174 11895.52 -19.50 54833.18 88888.00 2015-06-23 11:25:29.375 174 11895.75 -19.50 54833.30 88888.00 2015-06-23 11:25:29.500 174 11896.00 -19.50 54833.45 88888.00 2015-06-23 11:25:29.625 174 11896.17 -19.52 54833.57 88888.00 2015-06-23 11:25:29.750 174 11896.35 -19.60 54833.68 88888.00 2015-06-23 11:25:29.875 174 11896.52 -19.68 54833.82 88888.00 2015-06-23 11:25:30.000 174 11896.73 -19.75 54833.95 88888.00 2015-06-23 11:25:30.125 174 11896.88 -19.88 54834.07 88888.00 2015-06-23 11:25:30.250 174 11896.95 -19.95 54834.28 88888.00 2015-06-23 11:25:30.375 174 11897.10 -20.00 54834.38 88888.00 2015-06-23 11:25:30.500 174 11897.17 -20.02 54834.50 88888.00 2015-06-23 11:25:30.625 174 11897.20 -20.10 54834.62 88888.00 2015-06-23 11:25:30.750 174 11897.25 -20.18 54834.75 88888.00 2015-06-23 11:25:30.875 174 11897.30 -20.25 54834.90 88888.00 2015-06-23 11:25:31.000 174 11897.33 -20.32 54835.07 88888.00 2015-06-23 11:25:31.125 174 11897.35 -20.40 54835.22 88888.00 2015-06-23 11:25:31.250 174 11897.33 -20.50 54835.38 88888.00 2015-06-23 11:25:31.375 174 11897.33 -20.52 54835.50 88888.00 2015-06-23 11:25:31.500 174 11897.27 -20.55 54835.65 88888.00 2015-06-23 11:25:31.625 174 11897.27 -20.60 54835.82 88888.00 2015-06-23 11:25:31.750 174 11897.25 -20.68 54835.95 88888.00 2015-06-23 11:25:31.875 174 11897.17 -20.75 54836.12 88888.00 2015-06-23 11:25:32.000 174 11897.05 -20.82 54836.25 88888.00 2015-06-23 11:25:32.125 174 11896.90 -20.93 54836.40 88888.00 2015-06-23 11:25:32.250 174 11896.75 -21.10 54836.57 88888.00 2015-06-23 11:25:32.375 174 11896.73 -21.15 54836.70 88888.00 2015-06-23 11:25:32.500 174 11896.73 -21.30 54836.85 88888.00 2015-06-23 11:25:32.625 174 11896.65 -21.48 54836.97 88888.00 2015-06-23 11:25:32.750 174 11896.62 -21.65 54837.10 88888.00 2015-06-23 11:25:32.875 174 11896.62 -21.80 54837.25 88888.00 2015-06-23 11:25:33.000 174 11896.55 -21.93 54837.40 88888.00 2015-06-23 11:25:33.125 174 11896.50 -22.15 54837.53 88888.00 2015-06-23 11:25:33.250 174 11896.50 -22.38 54837.65 88888.00 2015-06-23 11:25:33.375 174 11896.52 -22.55 54837.75 88888.00 2015-06-23 11:25:33.500 174 11896.52 -22.77 54837.90 88888.00 2015-06-23 11:25:33.625 174 11896.65 -22.95 54838.07 88888.00 2015-06-23 11:25:33.750 174 11896.70 -23.12 54838.20 88888.00 2015-06-23 11:25:33.875 174 11896.70 -23.32 54838.30 88888.00 2015-06-23 11:25:34.000 174 11896.70 -23.52 54838.43 88888.00 2015-06-23 11:25:34.125 174 11896.73 -23.77 54838.53 88888.00 2015-06-23 11:25:34.250 174 11896.75 -23.98 54838.72 88888.00 2015-06-23 11:25:34.375 174 11896.80 -24.12 54838.80 88888.00 2015-06-23 11:25:34.500 174 11896.80 -24.35 54838.90 88888.00 2015-06-23 11:25:34.625 174 11896.85 -24.52 54839.05 88888.00 2015-06-23 11:25:34.750 174 11896.90 -24.68 54839.15 88888.00 2015-06-23 11:25:34.875 174 11896.98 -24.85 54839.25 88888.00 2015-06-23 11:25:35.000 174 11897.05 -25.02 54839.35 88888.00 2015-06-23 11:25:35.125 174 11897.12 -25.23 54839.53 88888.00 2015-06-23 11:25:35.250 174 11897.15 -25.43 54839.65 88888.00 2015-06-23 11:25:35.375 174 11897.23 -25.52 54839.75 88888.00 2015-06-23 11:25:35.500 174 11897.33 -25.70 54839.85 88888.00 2015-06-23 11:25:35.625 174 11897.42 -25.88 54840.00 88888.00 2015-06-23 11:25:35.750 174 11897.48 -26.02 54840.10 88888.00 2015-06-23 11:25:35.875 174 11897.58 -26.20 54840.20 88888.00 2015-06-23 11:25:36.000 174 11897.70 -26.35 54840.30 88888.00 2015-06-23 11:25:36.125 174 11897.90 -26.43 54840.43 88888.00 2015-06-23 11:25:36.250 174 11898.05 -26.60 54840.60 88888.00 2015-06-23 11:25:36.375 174 11898.25 -26.70 54840.68 88888.00 2015-06-23 11:25:36.500 174 11898.38 -26.82 54840.75 88888.00 2015-06-23 11:25:36.625 174 11898.50 -26.93 54840.85 88888.00 2015-06-23 11:25:36.750 174 11898.65 -27.00 54840.95 88888.00 2015-06-23 11:25:36.875 174 11898.85 -27.07 54841.05 88888.00 2015-06-23 11:25:37.000 174 11899.08 -27.15 54841.12 88888.00 2015-06-23 11:25:37.125 174 11899.33 -27.18 54841.25 88888.00 2015-06-23 11:25:37.250 174 11899.58 -27.23 54841.38 88888.00 2015-06-23 11:25:37.375 174 11899.85 -27.25 54841.50 88888.00 2015-06-23 11:25:37.500 174 11900.08 -27.30 54841.57 88888.00 2015-06-23 11:25:37.625 174 11900.27 -27.30 54841.68 88888.00 2015-06-23 11:25:37.750 174 11900.52 -27.32 54841.72 88888.00 2015-06-23 11:25:37.875 174 11900.85 -27.32 54841.85 88888.00 2015-06-23 11:25:38.000 174 11901.25 -27.35 54841.95 88888.00 2015-06-23 11:25:38.125 174 11901.60 -27.38 54842.05 88888.00 2015-06-23 11:25:38.250 174 11901.90 -27.38 54842.15 88888.00 2015-06-23 11:25:38.375 174 11902.17 -27.30 54842.22 88888.00 2015-06-23 11:25:38.500 174 11902.50 -27.25 54842.38 88888.00 2015-06-23 11:25:38.625 174 11902.83 -27.15 54842.47 88888.00 2015-06-23 11:25:38.750 174 11903.15 -27.07 54842.53 88888.00 2015-06-23 11:25:38.875 174 11903.45 -26.93 54842.62 88888.00 2015-06-23 11:25:39.000 174 11903.77 -26.75 54842.78 88888.00 2015-06-23 11:25:39.125 174 11904.05 -26.62 54842.93 88888.00 2015-06-23 11:25:39.250 174 11904.38 -26.48 54843.10 88888.00 2015-06-23 11:25:39.375 174 11904.70 -26.40 54843.15 88888.00 2015-06-23 11:25:39.500 174 11905.00 -26.27 54843.25 88888.00 2015-06-23 11:25:39.625 174 11905.38 -26.20 54843.40 88888.00 2015-06-23 11:25:39.750 174 11905.67 -26.02 54843.55 88888.00 2015-06-23 11:25:39.875 174 11905.95 -25.98 54843.68 88888.00 2015-06-23 11:25:40.000 174 11906.23 -25.90 54843.75 88888.00 2015-06-23 11:25:40.125 174 11906.45 -25.85 54843.88 88888.00 2015-06-23 11:25:40.250 174 11906.65 -25.77 54844.00 88888.00 2015-06-23 11:25:40.375 174 11906.85 -25.70 54844.12 88888.00 2015-06-23 11:25:40.500 174 11907.08 -25.70 54844.22 88888.00 2015-06-23 11:25:40.625 174 11907.25 -25.70 54844.38 88888.00 2015-06-23 11:25:40.750 174 11907.42 -25.70 54844.55 88888.00 2015-06-23 11:25:40.875 174 11907.62 -25.68 54844.68 88888.00 2015-06-23 11:25:41.000 174 11907.77 -25.70 54844.78 88888.00 2015-06-23 11:25:41.125 174 11907.90 -25.73 54844.88 88888.00 2015-06-23 11:25:41.250 174 11908.05 -25.80 54845.03 88888.00 2015-06-23 11:25:41.375 174 11908.25 -25.80 54845.15 88888.00 2015-06-23 11:25:41.500 174 11908.38 -25.82 54845.25 88888.00 2015-06-23 11:25:41.625 174 11908.48 -25.90 54845.35 88888.00 2015-06-23 11:25:41.750 174 11908.52 -25.98 54845.45 88888.00 2015-06-23 11:25:41.875 174 11908.65 -26.05 54845.55 88888.00 2015-06-23 11:25:42.000 174 11908.85 -26.07 54845.62 88888.00 2015-06-23 11:25:42.125 174 11908.92 -26.10 54845.78 88888.00 2015-06-23 11:25:42.250 174 11908.98 -26.20 54845.88 88888.00 2015-06-23 11:25:42.375 174 11909.08 -26.25 54845.95 88888.00 2015-06-23 11:25:42.500 174 11909.15 -26.32 54846.03 88888.00 2015-06-23 11:25:42.625 174 11909.27 -26.43 54846.10 88888.00 2015-06-23 11:25:42.750 174 11909.48 -26.43 54846.22 88888.00 2015-06-23 11:25:42.875 174 11909.58 -26.52 54846.32 88888.00 2015-06-23 11:25:43.000 174 11909.62 -26.62 54846.38 88888.00 2015-06-23 11:25:43.125 174 11909.73 -26.75 54846.47 88888.00 2015-06-23 11:25:43.250 174 11909.83 -26.80 54846.60 88888.00 2015-06-23 11:25:43.375 174 11909.95 -26.85 54846.62 88888.00 2015-06-23 11:25:43.500 174 11910.08 -26.93 54846.72 88888.00 2015-06-23 11:25:43.625 174 11910.17 -27.02 54846.82 88888.00 2015-06-23 11:25:43.750 174 11910.38 -27.12 54846.90 88888.00 2015-06-23 11:25:43.875 174 11910.48 -27.25 54846.97 88888.00 2015-06-23 11:25:44.000 174 11910.55 -27.30 54847.03 88888.00 2015-06-23 11:25:44.125 174 11910.67 -27.40 54847.10 88888.00 2015-06-23 11:25:44.250 174 11910.85 -27.50 54847.18 88888.00 2015-06-23 11:25:44.375 174 11911.00 -27.52 54847.20 88888.00 2015-06-23 11:25:44.500 174 11911.12 -27.57 54847.25 88888.00 2015-06-23 11:25:44.625 174 11911.23 -27.62 54847.32 88888.00 2015-06-23 11:25:44.750 174 11911.33 -27.68 54847.43 88888.00 2015-06-23 11:25:44.875 174 11911.50 -27.70 54847.50 88888.00 2015-06-23 11:25:45.000 174 11911.73 -27.73 54847.57 88888.00 2015-06-23 11:25:45.125 174 11911.90 -27.70 54847.68 88888.00 2015-06-23 11:25:45.250 174 11911.95 -27.73 54847.75 88888.00 2015-06-23 11:25:45.375 174 11912.05 -27.65 54847.82 88888.00 2015-06-23 11:25:45.500 174 11912.23 -27.60 54847.93 88888.00 2015-06-23 11:25:45.625 174 11912.27 -27.52 54847.97 88888.00 2015-06-23 11:25:45.750 174 11912.38 -27.43 54848.03 88888.00 2015-06-23 11:25:45.875 174 11912.45 -27.35 54848.10 88888.00 2015-06-23 11:25:46.000 174 11912.48 -27.23 54848.20 88888.00 2015-06-23 11:25:46.125 174 11912.48 -27.12 54848.30 88888.00 2015-06-23 11:25:46.250 174 11912.42 -27.00 54848.40 88888.00 2015-06-23 11:25:46.375 174 11912.42 -26.88 54848.45 88888.00 2015-06-23 11:25:46.500 174 11912.38 -26.73 54848.55 88888.00 2015-06-23 11:25:46.625 174 11912.38 -26.57 54848.62 88888.00 2015-06-23 11:25:46.750 174 11912.33 -26.43 54848.72 88888.00 2015-06-23 11:25:46.875 174 11912.23 -26.32 54848.82 88888.00 2015-06-23 11:25:47.000 174 11912.10 -26.18 54848.90 88888.00 2015-06-23 11:25:47.125 174 11912.00 -26.02 54849.03 88888.00 2015-06-23 11:25:47.250 174 11911.95 -25.88 54849.12 88888.00 2015-06-23 11:25:47.375 174 11911.88 -25.77 54849.18 88888.00 2015-06-23 11:25:47.500 174 11911.73 -25.68 54849.25 88888.00 2015-06-23 11:25:47.625 174 11911.62 -25.62 54849.38 88888.00 2015-06-23 11:25:47.750 174 11911.48 -25.55 54849.47 88888.00 2015-06-23 11:25:47.875 174 11911.35 -25.52 54849.55 88888.00 2015-06-23 11:25:48.000 174 11911.27 -25.50 54849.62 88888.00 2015-06-23 11:25:48.125 174 11911.17 -25.45 54849.72 88888.00 2015-06-23 11:25:48.250 174 11911.08 -25.45 54849.82 88888.00 2015-06-23 11:25:48.375 174 11911.05 -25.50 54849.88 88888.00 2015-06-23 11:25:48.500 174 11911.05 -25.52 54850.00 88888.00 2015-06-23 11:25:48.625 174 11911.00 -25.55 54850.10 88888.00 2015-06-23 11:25:48.750 174 11910.98 -25.65 54850.18 88888.00 2015-06-23 11:25:48.875 174 11910.90 -25.75 54850.25 88888.00 2015-06-23 11:25:49.000 174 11910.85 -25.88 54850.30 88888.00 2015-06-23 11:25:49.125 174 11910.80 -26.05 54850.38 88888.00 2015-06-23 11:25:49.250 174 11910.85 -26.20 54850.47 88888.00 2015-06-23 11:25:49.375 174 11910.92 -26.35 54850.55 88888.00 2015-06-23 11:25:49.500 174 11911.02 -26.55 54850.60 88888.00 2015-06-23 11:25:49.625 174 11911.05 -26.75 54850.68 88888.00 2015-06-23 11:25:49.750 174 11911.10 -26.95 54850.78 88888.00 2015-06-23 11:25:49.875 174 11911.23 -27.18 54850.85 88888.00 2015-06-23 11:25:50.000 174 11911.40 -27.43 54850.93 88888.00 2015-06-23 11:25:50.125 174 11911.52 -27.65 54851.00 88888.00 2015-06-23 11:25:50.250 174 11911.62 -27.93 54851.10 88888.00 2015-06-23 11:25:50.375 174 11911.83 -28.12 54851.18 88888.00 2015-06-23 11:25:50.500 174 11911.98 -28.38 54851.22 88888.00 2015-06-23 11:25:50.625 174 11912.10 -28.65 54851.28 88888.00 2015-06-23 11:25:50.750 174 11912.30 -28.88 54851.35 88888.00 2015-06-23 11:25:50.875 174 11912.48 -29.12 54851.43 88888.00 2015-06-23 11:25:51.000 174 11912.65 -29.43 54851.50 88888.00 2015-06-23 11:25:51.125 174 11912.80 -29.65 54851.60 88888.00 2015-06-23 11:25:51.250 174 11912.98 -29.90 54851.68 88888.00 2015-06-23 11:25:51.375 174 11913.23 -30.10 54851.70 88888.00 2015-06-23 11:25:51.500 174 11913.50 -30.30 54851.80 88888.00 2015-06-23 11:25:51.625 174 11913.75 -30.48 54851.85 88888.00 2015-06-23 11:25:51.750 174 11914.00 -30.62 54851.93 88888.00 2015-06-23 11:25:51.875 174 11914.27 -30.77 54852.00 88888.00 2015-06-23 11:25:52.000 174 11914.52 -30.85 54852.03 88888.00 2015-06-23 11:25:52.125 174 11914.75 -31.02 54852.07 88888.00 2015-06-23 11:25:52.250 174 11914.95 -31.10 54852.15 88888.00 2015-06-23 11:25:52.375 174 11915.17 -31.15 54852.22 88888.00 2015-06-23 11:25:52.500 174 11915.40 -31.15 54852.25 88888.00 2015-06-23 11:25:52.625 174 11915.62 -31.15 54852.30 88888.00 2015-06-23 11:25:52.750 174 11915.83 -31.07 54852.35 88888.00 2015-06-23 11:25:52.875 174 11916.02 -31.05 54852.43 88888.00 2015-06-23 11:25:53.000 174 11916.17 -31.02 54852.43 88888.00 2015-06-23 11:25:53.125 174 11916.33 -31.00 54852.50 88888.00 2015-06-23 11:25:53.250 174 11916.52 -30.88 54852.55 88888.00 2015-06-23 11:25:53.375 174 11916.70 -30.80 54852.57 88888.00 2015-06-23 11:25:53.500 174 11916.77 -30.73 54852.65 88888.00 2015-06-23 11:25:53.625 174 11916.88 -30.65 54852.68 88888.00 2015-06-23 11:25:53.750 174 11916.95 -30.57 54852.72 88888.00 2015-06-23 11:25:53.875 174 11917.02 -30.50 54852.78 88888.00 2015-06-23 11:25:54.000 174 11917.12 -30.43 54852.78 88888.00 2015-06-23 11:25:54.125 174 11917.23 -30.38 54852.85 88888.00 2015-06-23 11:25:54.250 174 11917.33 -30.30 54852.90 88888.00 2015-06-23 11:25:54.375 174 11917.38 -30.25 54852.93 88888.00 2015-06-23 11:25:54.500 174 11917.48 -30.23 54852.95 88888.00 2015-06-23 11:25:54.625 174 11917.60 -30.18 54853.03 88888.00 2015-06-23 11:25:54.750 174 11917.67 -30.15 54853.03 88888.00 2015-06-23 11:25:54.875 174 11917.70 -30.12 54853.05 88888.00 2015-06-23 11:25:55.000 174 11917.77 -30.15 54853.07 88888.00 2015-06-23 11:25:55.125 174 11917.90 -30.15 54853.12 88888.00 2015-06-23 11:25:55.250 174 11917.92 -30.20 54853.12 88888.00 2015-06-23 11:25:55.375 174 11917.98 -30.18 54853.18 88888.00 2015-06-23 11:25:55.500 174 11918.00 -30.18 54853.20 88888.00 2015-06-23 11:25:55.625 174 11918.10 -30.20 54853.22 88888.00 2015-06-23 11:25:55.750 174 11918.20 -30.23 54853.25 88888.00 2015-06-23 11:25:55.875 174 11918.30 -30.30 54853.28 88888.00 2015-06-23 11:25:56.000 174 11918.40 -30.35 54853.30 88888.00 2015-06-23 11:25:56.125 174 11918.48 -30.38 54853.30 88888.00 2015-06-23 11:25:56.250 174 11918.62 -30.43 54853.35 88888.00 2015-06-23 11:25:56.375 174 11918.73 -30.45 54853.38 88888.00 2015-06-23 11:25:56.500 174 11918.88 -30.45 54853.40 88888.00 2015-06-23 11:25:56.625 174 11919.05 -30.43 54853.43 88888.00 2015-06-23 11:25:56.750 174 11919.17 -30.43 54853.40 88888.00 2015-06-23 11:25:56.875 174 11919.23 -30.40 54853.40 88888.00 2015-06-23 11:25:57.000 174 11919.35 -30.35 54853.43 88888.00 2015-06-23 11:25:57.125 174 11919.50 -30.32 54853.47 88888.00 2015-06-23 11:25:57.250 174 11919.60 -30.25 54853.45 88888.00 2015-06-23 11:25:57.375 174 11919.75 -30.15 54853.45 88888.00 2015-06-23 11:25:57.500 174 11919.95 -30.02 54853.47 88888.00 2015-06-23 11:25:57.625 174 11920.20 -29.90 54853.47 88888.00 2015-06-23 11:25:57.750 174 11920.42 -29.82 54853.45 88888.00 2015-06-23 11:25:57.875 174 11920.62 -29.70 54853.43 88888.00 2015-06-23 11:25:58.000 174 11920.83 -29.57 54853.38 88888.00 2015-06-23 11:25:58.125 174 11921.08 -29.43 54853.38 88888.00 2015-06-23 11:25:58.250 174 11921.35 -29.27 54853.32 88888.00 2015-06-23 11:25:58.375 174 11921.70 -29.12 54853.30 88888.00 2015-06-23 11:25:58.500 174 11922.12 -28.95 54853.25 88888.00 2015-06-23 11:25:58.625 174 11922.48 -28.80 54853.25 88888.00 2015-06-23 11:25:58.750 174 11922.90 -28.65 54853.18 88888.00 2015-06-23 11:25:58.875 174 11923.30 -28.52 54853.12 88888.00 2015-06-23 11:25:59.000 174 11923.62 -28.40 54853.07 88888.00 2015-06-23 11:25:59.125 174 11924.02 -28.25 54853.05 88888.00 2015-06-23 11:25:59.250 174 11924.50 -28.10 54852.97 88888.00 2015-06-23 11:25:59.375 174 11925.02 -28.02 54852.93 88888.00 2015-06-23 11:25:59.500 174 11925.50 -27.90 54852.90 88888.00 2015-06-23 11:25:59.625 174 11925.90 -27.82 54852.80 88888.00 2015-06-23 11:25:59.750 174 11926.45 -27.70 54852.78 88888.00 2015-06-23 11:25:59.875 174 11926.92 -27.62 54852.72 88888.00 2015-06-23 11:26:00.000 174 11927.35 -27.55 54852.65 88888.00 2015-06-23 11:26:00.125 174 11927.88 -27.50 54852.57 88888.00 2015-06-23 11:26:00.250 174 11928.33 -27.50 54852.50 88888.00 2015-06-23 11:26:00.375 174 11928.77 -27.45 54852.45 88888.00 2015-06-23 11:26:00.500 174 11929.20 -27.43 54852.40 88888.00 2015-06-23 11:26:00.625 174 11929.67 -27.43 54852.35 88888.00 2015-06-23 11:26:00.750 174 11930.17 -27.50 54852.25 88888.00 2015-06-23 11:26:00.875 174 11930.67 -27.57 54852.20 88888.00 2015-06-23 11:26:01.000 174 11931.10 -27.62 54852.12 88888.00 2015-06-23 11:26:01.125 174 11931.55 -27.70 54852.10 88888.00 2015-06-23 11:26:01.250 174 11932.00 -27.80 54852.05 88888.00 2015-06-23 11:26:01.375 174 11932.45 -27.85 54852.05 88888.00 2015-06-23 11:26:01.500 174 11932.73 -27.88 54852.03 88888.00 2015-06-23 11:26:01.625 174 11932.95 -27.93 54851.97 88888.00 2015-06-23 11:26:01.750 174 11933.27 -28.00 54851.93 88888.00 2015-06-23 11:26:01.875 174 11933.62 -28.07 54851.90 88888.00 2015-06-23 11:26:02.000 174 11933.98 -28.18 54851.88 88888.00 2015-06-23 11:26:02.125 174 11934.33 -28.23 54851.88 88888.00 2015-06-23 11:26:02.250 174 11934.55 -28.32 54851.85 88888.00 2015-06-23 11:26:02.375 174 11934.88 -28.38 54851.82 88888.00 2015-06-23 11:26:02.500 174 11935.17 -28.48 54851.80 88888.00 2015-06-23 11:26:02.625 174 11935.50 -28.55 54851.78 88888.00 2015-06-23 11:26:02.750 174 11935.80 -28.57 54851.75 88888.00 2015-06-23 11:26:02.875 174 11936.12 -28.60 54851.72 88888.00 2015-06-23 11:26:03.000 174 11936.48 -28.65 54851.68 88888.00 2015-06-23 11:26:03.125 174 11936.77 -28.65 54851.68 88888.00 2015-06-23 11:26:03.250 174 11937.05 -28.65 54851.65 88888.00 2015-06-23 11:26:03.375 174 11937.33 -28.62 54851.62 88888.00 2015-06-23 11:26:03.500 174 11937.60 -28.60 54851.60 88888.00 2015-06-23 11:26:03.625 174 11937.88 -28.57 54851.57 88888.00 2015-06-23 11:26:03.750 174 11938.12 -28.57 54851.53 88888.00 2015-06-23 11:26:03.875 174 11938.35 -28.52 54851.53 88888.00 2015-06-23 11:26:04.000 174 11938.50 -28.50 54851.47 88888.00 2015-06-23 11:26:04.125 174 11938.67 -28.43 54851.30 88888.00 2015-06-23 11:26:04.250 174 11938.85 -28.35 54851.28 88888.00 2015-06-23 11:26:04.375 174 11939.00 -28.27 54851.28 88888.00 2015-06-23 11:26:04.500 174 11939.10 -28.12 54851.22 88888.00 2015-06-23 11:26:04.625 174 11939.12 -28.05 54851.22 88888.00 2015-06-23 11:26:04.750 174 11939.23 -27.98 54851.25 88888.00 2015-06-23 11:26:04.875 174 11939.25 -27.88 54851.25 88888.00 2015-06-23 11:26:05.000 174 11939.27 -27.77 54851.25 88888.00 2015-06-23 11:26:05.125 174 11939.33 -27.68 54851.45 88888.00 2015-06-23 11:26:05.250 174 11939.38 -27.57 54851.47 88888.00 2015-06-23 11:26:05.375 174 11939.40 -27.50 54851.50 88888.00 2015-06-23 11:26:05.500 174 11939.38 -27.48 54851.47 88888.00 2015-06-23 11:26:05.625 174 11939.38 -27.48 54851.50 88888.00 2015-06-23 11:26:05.750 174 11939.48 -27.50 54851.53 88888.00 2015-06-23 11:26:05.875 174 11939.50 -27.48 54851.55 88888.00 2015-06-23 11:26:06.000 174 11939.50 -27.45 54851.55 88888.00 2015-06-23 11:26:06.125 174 11939.50 -27.45 54851.57 88888.00 2015-06-23 11:26:06.250 174 11939.40 -27.55 54851.60 88888.00 2015-06-23 11:26:06.375 174 11939.42 -27.55 54851.62 88888.00 2015-06-23 11:26:06.500 174 11939.42 -27.60 54851.65 88888.00 2015-06-23 11:26:06.625 174 11939.40 -27.68 54851.65 88888.00 2015-06-23 11:26:06.750 174 11939.45 -27.75 54851.68 88888.00 2015-06-23 11:26:06.875 174 11939.48 -27.85 54851.70 88888.00 2015-06-23 11:26:07.000 174 11939.52 -27.95 54851.72 88888.00 2015-06-23 11:26:07.125 174 11939.60 -28.10 54851.78 88888.00 2015-06-23 11:26:07.250 174 11939.67 -28.25 54851.80 88888.00 2015-06-23 11:26:07.375 174 11939.80 -28.35 54851.82 88888.00 2015-06-23 11:26:07.500 174 11939.88 -28.50 54851.85 88888.00 2015-06-23 11:26:07.625 174 11939.95 -28.68 54851.88 88888.00 2015-06-23 11:26:07.750 174 11940.08 -28.80 54851.88 88888.00 2015-06-23 11:26:07.875 174 11940.23 -29.00 54851.88 88888.00 2015-06-23 11:26:08.000 174 11940.42 -29.20 54851.88 88888.00 2015-06-23 11:26:08.125 174 11940.60 -29.45 54851.85 88888.00 2015-06-23 11:26:08.250 174 11940.83 -29.65 54851.85 88888.00 2015-06-23 11:26:08.375 174 11941.17 -29.82 54851.85 88888.00 2015-06-23 11:26:08.500 174 11941.42 -30.07 54851.82 88888.00 2015-06-23 11:26:08.625 174 11941.65 -30.38 54851.75 88888.00 2015-06-23 11:26:08.750 174 11941.95 -30.62 54851.72 88888.00 2015-06-23 11:26:08.875 174 11942.40 -30.93 54851.70 88888.00 2015-06-23 11:26:09.000 174 11942.83 -31.20 54851.68 88888.00 2015-06-23 11:26:09.125 174 11943.23 -31.48 54851.65 88888.00 2015-06-23 11:26:09.250 174 11943.60 -31.85 54851.57 88888.00 2015-06-23 11:26:09.375 174 11943.95 -32.08 54851.55 88888.00 2015-06-23 11:26:09.500 174 11944.35 -32.40 54851.50 88888.00 2015-06-23 11:26:09.625 174 11944.85 -32.73 54851.45 88888.00 2015-06-23 11:26:09.750 174 11945.38 -33.02 54851.40 88888.00 2015-06-23 11:26:09.875 174 11945.83 -33.40 54851.30 88888.00 2015-06-23 11:26:10.000 174 11946.23 -33.77 54851.25 88888.00 2015-06-23 11:26:10.125 174 11946.62 -34.15 54851.20 88888.00 2015-06-23 11:26:10.250 174 11947.12 -34.58 54851.12 88888.00 2015-06-23 11:26:10.375 174 11947.60 -34.88 54851.07 88888.00 2015-06-23 11:26:10.500 174 11948.08 -35.23 54851.00 88888.00 2015-06-23 11:26:10.625 174 11948.67 -35.62 54850.93 88888.00 2015-06-23 11:26:10.750 174 11949.15 -36.02 54850.85 88888.00 2015-06-23 11:26:10.875 174 11949.62 -36.42 54850.80 88888.00 2015-06-23 11:26:11.000 174 11950.10 -36.85 54850.70 88888.00 2015-06-23 11:26:11.125 174 11950.58 -37.25 54850.65 88888.00 2015-06-23 11:26:11.250 174 11951.08 -37.70 54850.57 88888.00 2015-06-23 11:26:11.375 174 11951.55 -38.08 54850.55 88888.00 2015-06-23 11:26:11.500 174 11951.98 -38.45 54850.47 88888.00 2015-06-23 11:26:11.625 174 11952.38 -38.85 54850.40 88888.00 2015-06-23 11:26:11.750 174 11952.70 -39.25 54850.35 88888.00 2015-06-23 11:26:11.875 174 11953.00 -39.62 54850.30 88888.00 2015-06-23 11:26:12.000 174 11953.48 -39.98 54850.22 88888.00 2015-06-23 11:26:12.125 174 11953.90 -40.38 54850.15 88888.00 2015-06-23 11:26:12.250 174 11954.25 -40.80 54850.07 88888.00 2015-06-23 11:26:12.375 174 11954.52 -41.08 54850.00 88888.00 2015-06-23 11:26:12.500 174 11954.90 -41.45 54849.93 88888.00 2015-06-23 11:26:12.625 174 11955.30 -41.80 54849.85 88888.00 2015-06-23 11:26:12.750 174 11955.65 -42.15 54849.78 88888.00 2015-06-23 11:26:12.875 174 11956.05 -42.50 54849.70 88888.00 2015-06-23 11:26:13.000 174 11956.52 -42.85 54849.60 88888.00 2015-06-23 11:26:13.125 174 11956.92 -43.20 54849.55 88888.00 2015-06-23 11:26:13.250 174 11957.30 -43.60 54849.45 88888.00 2015-06-23 11:26:13.375 174 11957.62 -43.88 54849.38 88888.00 2015-06-23 11:26:13.500 174 11957.92 -44.17 54849.28 88888.00 2015-06-23 11:26:13.625 174 11958.27 -44.50 54849.20 88888.00 2015-06-23 11:26:13.750 174 11958.62 -44.77 54849.07 88888.00 2015-06-23 11:26:13.875 174 11959.00 -45.05 54849.03 88888.00 2015-06-23 11:26:14.000 174 11959.30 -45.35 54848.90 88888.00 2015-06-23 11:26:14.125 174 11959.50 -45.60 54848.85 88888.00 2015-06-23 11:26:14.250 174 11959.77 -45.85 54848.78 88888.00 2015-06-23 11:26:14.375 174 11960.08 -45.98 54848.72 88888.00 2015-06-23 11:26:14.500 174 11960.33 -46.17 54848.57 88888.00 2015-06-23 11:26:14.625 174 11960.48 -46.35 54848.50 88888.00 2015-06-23 11:26:14.750 174 11960.73 -46.48 54848.43 88888.00 2015-06-23 11:26:14.875 174 11960.92 -46.62 54848.32 88888.00 2015-06-23 11:26:15.000 174 11961.15 -46.75 54848.20 88888.00 2015-06-23 11:26:15.125 174 11961.33 -46.85 54848.10 88888.00 2015-06-23 11:26:15.250 174 11961.48 -46.98 54848.00 88888.00 2015-06-23 11:26:15.375 174 11961.62 -47.00 54847.95 88888.00 2015-06-23 11:26:15.500 174 11961.83 -47.05 54847.85 88888.00 2015-06-23 11:26:15.625 174 11961.95 -47.08 54847.72 88888.00 2015-06-23 11:26:15.750 174 11962.05 -47.08 54847.62 88888.00 2015-06-23 11:26:15.875 174 11962.15 -47.08 54847.55 88888.00 2015-06-23 11:26:16.000 174 11962.23 -47.02 54847.40 88888.00 2015-06-23 11:26:16.125 174 11962.27 -46.98 54847.32 88888.00 2015-06-23 11:26:16.250 174 11962.25 -46.92 54847.25 88888.00 2015-06-23 11:26:16.375 174 11962.27 -46.83 54847.15 88888.00 2015-06-23 11:26:16.500 174 11962.25 -46.77 54847.07 88888.00 2015-06-23 11:26:16.625 174 11962.27 -46.65 54846.97 88888.00 2015-06-23 11:26:16.750 174 11962.30 -46.52 54846.88 88888.00 2015-06-23 11:26:16.875 174 11962.27 -46.42 54846.78 88888.00 2015-06-23 11:26:17.000 174 11962.23 -46.35 54846.70 88888.00 2015-06-23 11:26:17.125 174 11962.17 -46.23 54846.62 88888.00 2015-06-23 11:26:17.250 174 11962.08 -46.10 54846.50 88888.00 2015-06-23 11:26:17.375 174 11962.05 -45.95 54846.43 88888.00 2015-06-23 11:26:17.500 174 11961.95 -45.80 54846.35 88888.00 2015-06-23 11:26:17.625 174 11961.83 -45.67 54846.25 88888.00 2015-06-23 11:26:17.750 174 11961.75 -45.55 54846.20 88888.00 2015-06-23 11:26:17.875 174 11961.65 -45.38 54846.07 88888.00 2015-06-23 11:26:18.000 174 11961.50 -45.17 54845.97 88888.00 2015-06-23 11:26:18.125 174 11961.35 -45.00 54845.95 88888.00 2015-06-23 11:26:18.250 174 11961.27 -44.75 54845.82 88888.00 2015-06-23 11:26:18.375 174 11961.23 -44.58 54845.75 88888.00 2015-06-23 11:26:18.500 174 11961.15 -44.35 54845.68 88888.00 2015-06-23 11:26:18.625 174 11960.98 -44.10 54845.62 88888.00 2015-06-23 11:26:18.750 174 11960.83 -43.85 54845.55 88888.00 2015-06-23 11:26:18.875 174 11960.77 -43.55 54845.47 88888.00 2015-06-23 11:26:19.000 174 11960.65 -43.27 54845.38 88888.00 2015-06-23 11:26:19.125 174 11960.48 -42.95 54845.28 88888.00 2015-06-23 11:26:19.250 174 11960.33 -42.55 54845.18 88888.00 2015-06-23 11:26:19.375 174 11960.25 -42.27 54845.10 88888.00 2015-06-23 11:26:19.500 174 11960.10 -41.98 54845.03 88888.00 2015-06-23 11:26:19.625 174 11959.98 -41.67 54844.93 88888.00 2015-06-23 11:26:19.750 174 11959.85 -41.38 54844.85 88888.00 2015-06-23 11:26:19.875 174 11959.80 -41.08 54844.78 88888.00 2015-06-23 11:26:20.000 174 11959.75 -40.80 54844.70 88888.00 2015-06-23 11:26:20.125 174 11959.70 -40.55 54844.65 88888.00 2015-06-23 11:26:20.250 174 11959.55 -40.25 54844.55 88888.00 2015-06-23 11:26:20.375 174 11959.45 -40.08 54844.45 88888.00 2015-06-23 11:26:20.500 174 11959.40 -39.92 54844.35 88888.00 2015-06-23 11:26:20.625 174 11959.30 -39.70 54844.30 88888.00 2015-06-23 11:26:20.750 174 11959.25 -39.55 54844.22 88888.00 2015-06-23 11:26:20.875 174 11959.12 -39.42 54844.15 88888.00 2015-06-23 11:26:21.000 174 11959.00 -39.35 54844.07 88888.00 2015-06-23 11:26:21.125 174 11958.95 -39.25 54844.03 88888.00 2015-06-23 11:26:21.250 174 11958.88 -39.25 54843.93 88888.00 2015-06-23 11:26:21.375 174 11958.85 -39.23 54843.88 88888.00 2015-06-23 11:26:21.500 174 11958.77 -39.17 54843.80 88888.00 2015-06-23 11:26:21.625 174 11958.73 -39.17 54843.70 88888.00 2015-06-23 11:26:21.750 174 11958.75 -39.20 54843.62 88888.00 2015-06-23 11:26:21.875 174 11958.80 -39.20 54843.57 88888.00 2015-06-23 11:26:22.000 174 11958.83 -39.23 54843.50 88888.00 2015-06-23 11:26:22.125 174 11958.80 -39.25 54843.43 88888.00 2015-06-23 11:26:22.250 174 11958.77 -39.38 54843.32 88888.00 2015-06-23 11:26:22.375 174 11958.77 -39.38 54843.28 88888.00 2015-06-23 11:26:22.500 174 11958.83 -39.45 54843.18 88888.00 2015-06-23 11:26:22.625 174 11958.88 -39.52 54843.12 88888.00 2015-06-23 11:26:22.750 174 11958.85 -39.67 54843.00 88888.00 2015-06-23 11:26:22.875 174 11958.83 -39.83 54842.90 88888.00 2015-06-23 11:26:23.000 174 11958.90 -39.98 54842.80 88888.00 2015-06-23 11:26:23.125 174 11958.95 -40.12 54842.72 88888.00 2015-06-23 11:26:23.250 174 11958.95 -40.35 54842.57 88888.00 2015-06-23 11:26:23.375 174 11959.02 -40.58 54842.50 88888.00 2015-06-23 11:26:23.500 174 11959.12 -40.80 54842.40 88888.00 2015-06-23 11:26:23.625 174 11959.23 -41.00 54842.32 88888.00 2015-06-23 11:26:23.750 174 11959.35 -41.23 54842.25 88888.00 2015-06-23 11:26:23.875 174 11959.42 -41.48 54842.10 88888.00 2015-06-23 11:26:24.000 174 11959.58 -41.67 54841.97 88888.00 2015-06-23 11:26:24.125 174 11959.67 -41.90 54841.82 88888.00 2015-06-23 11:26:24.250 174 11959.80 -42.20 54841.72 88888.00 2015-06-23 11:26:24.375 174 11960.00 -42.38 54841.62 88888.00 2015-06-23 11:26:24.500 174 11960.12 -42.58 54841.53 88888.00 2015-06-23 11:26:24.625 174 11960.27 -42.75 54841.38 88888.00 2015-06-23 11:26:24.750 174 11960.45 -42.98 54841.28 88888.00 2015-06-23 11:26:24.875 174 11960.62 -43.12 54841.18 88888.00 2015-06-23 11:26:25.000 174 11960.75 -43.27 54841.05 88888.00 2015-06-23 11:26:25.125 174 11960.88 -43.45 54840.88 88888.00 2015-06-23 11:26:25.250 174 11961.12 -43.67 54840.78 88888.00 2015-06-23 11:26:25.375 174 11961.33 -43.80 54840.68 88888.00 2015-06-23 11:26:25.500 174 11961.50 -43.90 54840.57 88888.00 2015-06-23 11:26:25.625 174 11961.65 -44.02 54840.40 88888.00 2015-06-23 11:26:25.750 174 11961.77 -44.15 54840.28 88888.00 2015-06-23 11:26:25.875 174 11961.92 -44.25 54840.18 88888.00 2015-06-23 11:26:26.000 174 11962.08 -44.38 54840.07 88888.00 2015-06-23 11:26:26.125 174 11962.23 -44.48 54839.97 88888.00 2015-06-23 11:26:26.250 174 11962.33 -44.62 54839.85 88888.00 2015-06-23 11:26:26.375 174 11962.40 -44.75 54839.75 88888.00 2015-06-23 11:26:26.500 174 11962.50 -44.83 54839.65 88888.00 2015-06-23 11:26:26.625 174 11962.65 -44.98 54839.55 88888.00 2015-06-23 11:26:26.750 174 11962.73 -45.12 54839.40 88888.00 2015-06-23 11:26:26.875 174 11962.83 -45.30 54839.32 88888.00 2015-06-23 11:26:27.000 174 11962.95 -45.40 54839.25 88888.00 2015-06-23 11:26:27.125 174 11963.02 -45.55 54839.15 88888.00 2015-06-23 11:26:27.250 174 11963.12 -45.65 54839.05 88888.00 2015-06-23 11:26:27.375 174 11963.20 -45.77 54838.97 88888.00 2015-06-23 11:26:27.500 174 11963.15 -45.95 54838.88 88888.00 2015-06-23 11:26:27.625 174 11963.10 -46.15 54838.78 88888.00 2015-06-23 11:26:27.750 174 11963.15 -46.30 54838.68 88888.00 2015-06-23 11:26:27.875 174 11963.23 -46.42 54838.57 88888.00 2015-06-23 11:26:28.000 174 11963.27 -46.58 54838.47 88888.00 2015-06-23 11:26:28.125 174 11963.38 -46.75 54838.40 88888.00 2015-06-23 11:26:28.250 174 11963.45 -46.95 54838.30 88888.00 2015-06-23 11:26:28.375 174 11963.45 -47.05 54838.28 88888.00 2015-06-23 11:26:28.500 174 11963.42 -47.17 54838.15 88888.00 2015-06-23 11:26:28.625 174 11963.48 -47.35 54838.05 88888.00 2015-06-23 11:26:28.750 174 11963.55 -47.55 54837.95 88888.00 2015-06-23 11:26:28.875 174 11963.55 -47.73 54837.85 88888.00 2015-06-23 11:26:29.000 174 11963.62 -47.90 54837.75 88888.00 2015-06-23 11:26:29.125 174 11963.70 -48.10 54837.65 88888.00 2015-06-23 11:26:29.250 174 11963.70 -48.30 54837.55 88888.00 2015-06-23 11:26:29.375 174 11963.75 -48.45 54837.47 88888.00 2015-06-23 11:26:29.500 174 11963.83 -48.62 54837.40 88888.00 2015-06-23 11:26:29.625 174 11963.88 -48.80 54837.25 88888.00 2015-06-23 11:26:29.750 174 11963.90 -49.00 54837.18 88888.00 2015-06-23 11:26:29.875 174 11963.95 -49.15 54837.10 88888.00 2015-06-23 11:26:30.000 174 11964.05 -49.30 54837.00 88888.00 2015-06-23 11:26:30.125 174 11964.15 -49.40 54836.93 88888.00 2015-06-23 11:26:30.250 174 11964.17 -49.52 54836.82 88888.00 2015-06-23 11:26:30.375 174 11964.20 -49.62 54836.70 88888.00 2015-06-23 11:26:30.500 174 11964.30 -49.67 54836.60 88888.00 2015-06-23 11:26:30.625 174 11964.40 -49.73 54836.53 88888.00 2015-06-23 11:26:30.750 174 11964.50 -49.75 54836.43 88888.00 2015-06-23 11:26:30.875 174 11964.55 -49.77 54836.30 88888.00 2015-06-23 11:26:31.000 174 11964.70 -49.80 54836.18 88888.00 2015-06-23 11:26:31.125 174 11964.80 -49.83 54836.12 88888.00 2015-06-23 11:26:31.250 174 11964.83 -49.75 54835.97 88888.00 2015-06-23 11:26:31.375 174 11964.88 -49.70 54835.90 88888.00 2015-06-23 11:26:31.500 174 11964.98 -49.65 54835.75 88888.00 2015-06-23 11:26:31.625 174 11965.15 -49.58 54835.65 88888.00 2015-06-23 11:26:31.750 174 11965.27 -49.45 54835.55 88888.00 2015-06-23 11:26:31.875 174 11965.45 -49.27 54835.40 88888.00 2015-06-23 11:26:32.000 174 11965.58 -49.10 54835.28 88888.00 2015-06-23 11:26:32.125 174 11965.67 -48.90 54835.18 88888.00 2015-06-23 11:26:32.250 174 11965.80 -48.70 54835.05 88888.00 2015-06-23 11:26:32.375 174 11965.85 -48.48 54834.93 88888.00 2015-06-23 11:26:32.500 174 11965.88 -48.17 54834.80 88888.00 2015-06-23 11:26:32.625 174 11965.98 -47.92 54834.70 88888.00 2015-06-23 11:26:32.750 174 11966.17 -47.67 54834.57 88888.00 2015-06-23 11:26:32.875 174 11966.27 -47.45 54834.43 88888.00 2015-06-23 11:26:33.000 174 11966.40 -47.17 54834.28 88888.00 2015-06-23 11:26:33.125 174 11966.52 -46.85 54834.15 88888.00 2015-06-23 11:26:33.250 174 11966.60 -46.52 54833.97 88888.00 2015-06-23 11:26:33.375 174 11966.77 -46.23 54833.88 88888.00 2015-06-23 11:26:33.500 174 11966.88 -45.92 54833.75 88888.00 2015-06-23 11:26:33.625 174 11966.95 -45.62 54833.62 88888.00 2015-06-23 11:26:33.750 174 11967.05 -45.27 54833.50 88888.00 2015-06-23 11:26:33.875 174 11967.15 -44.95 54833.35 88888.00 2015-06-23 11:26:34.000 174 11967.20 -44.67 54833.20 88888.00 2015-06-23 11:26:34.125 174 11967.27 -44.40 54833.07 88888.00 2015-06-23 11:26:34.250 174 11967.27 -44.08 54832.93 88888.00 2015-06-23 11:26:34.375 174 11967.27 -43.80 54832.80 88888.00 2015-06-23 11:26:34.500 174 11967.30 -43.50 54832.70 88888.00 2015-06-23 11:26:34.625 174 11967.27 -43.23 54832.57 88888.00 2015-06-23 11:26:34.750 174 11967.30 -42.98 54832.43 88888.00 2015-06-23 11:26:34.875 174 11967.30 -42.70 54832.32 88888.00 2015-06-23 11:26:35.000 174 11967.27 -42.48 54832.20 88888.00 2015-06-23 11:26:35.125 174 11967.20 -42.27 54832.10 88888.00 2015-06-23 11:26:35.250 174 11967.15 -42.05 54831.97 88888.00 2015-06-23 11:26:35.375 174 11967.12 -41.88 54831.88 88888.00 2015-06-23 11:26:35.500 174 11967.02 -41.62 54831.78 88888.00 2015-06-23 11:26:35.625 174 11966.95 -41.35 54831.68 88888.00 2015-06-23 11:26:35.750 174 11966.75 -41.15 54831.57 88888.00 2015-06-23 11:26:35.875 174 11966.55 -40.90 54831.47 88888.00 2015-06-23 11:26:36.000 174 11966.38 -40.65 54831.38 88888.00 2015-06-23 11:26:36.125 174 11966.20 -40.35 54831.28 88888.00 2015-06-23 11:26:36.250 174 11965.98 -40.02 54831.20 88888.00 2015-06-23 11:26:36.375 174 11965.77 -39.77 54831.15 88888.00 2015-06-23 11:26:36.500 174 11965.55 -39.42 54831.10 88888.00 2015-06-23 11:26:36.625 174 11965.30 -39.10 54831.07 88888.00 2015-06-23 11:26:36.750 174 11965.02 -38.75 54831.03 88888.00 2015-06-23 11:26:36.875 174 11964.67 -38.45 54830.93 88888.00 2015-06-23 11:26:37.000 174 11964.33 -38.12 54830.82 88888.00 2015-06-23 11:26:37.125 174 11963.95 -37.83 54830.75 88888.00 2015-06-23 11:26:37.250 174 11963.58 -37.52 54830.68 88888.00 2015-06-23 11:26:37.375 174 11963.30 -37.20 54830.60 88888.00 2015-06-23 11:26:37.500 174 11962.92 -36.90 54830.55 88888.00 2015-06-23 11:26:37.625 174 11962.55 -36.62 54830.47 88888.00 2015-06-23 11:26:37.750 174 11962.38 -36.30 54830.38 88888.00 2015-06-23 11:26:37.875 174 11962.12 -35.95 54830.30 88888.00 2015-06-23 11:26:38.000 174 11961.95 -35.65 54830.18 88888.00 2015-06-23 11:26:38.125 174 11961.73 -35.33 54830.07 88888.00 2015-06-23 11:26:38.250 174 11961.48 -35.02 54829.95 88888.00 2015-06-23 11:26:38.375 174 11961.35 -34.75 54829.85 88888.00 2015-06-23 11:26:38.500 174 11961.23 -34.48 54829.70 88888.00 2015-06-23 11:26:38.625 174 11961.10 -34.25 54829.57 88888.00 2015-06-23 11:26:38.750 174 11961.08 -33.92 54829.43 88888.00 2015-06-23 11:26:38.875 174 11961.05 -33.65 54829.28 88888.00 2015-06-23 11:26:39.000 174 11961.08 -33.38 54829.10 88888.00 2015-06-23 11:26:39.125 174 11961.08 -33.08 54828.93 88888.00 2015-06-23 11:26:39.250 174 11961.15 -32.73 54828.78 88888.00 2015-06-23 11:26:39.375 174 11961.23 -32.42 54828.62 88888.00 2015-06-23 11:26:39.500 174 11961.30 -32.10 54828.43 88888.00 2015-06-23 11:26:39.625 174 11961.38 -31.80 54828.20 88888.00 2015-06-23 11:26:39.750 174 11961.52 -31.43 54828.03 88888.00 2015-06-23 11:26:39.875 174 11961.62 -31.12 54827.85 88888.00 2015-06-23 11:26:40.000 174 11961.75 -30.77 54827.65 88888.00 2015-06-23 11:26:40.125 174 11961.90 -30.45 54827.45 88888.00 2015-06-23 11:26:40.250 174 11962.05 -30.05 54827.22 88888.00 2015-06-23 11:26:40.375 174 11962.17 -29.73 54827.05 88888.00 2015-06-23 11:26:40.500 174 11962.30 -29.43 54826.85 88888.00 2015-06-23 11:26:40.625 174 11962.38 -29.12 54826.62 88888.00 2015-06-23 11:26:40.750 174 11962.52 -28.82 54826.47 88888.00 2015-06-23 11:26:40.875 174 11962.73 -28.55 54826.30 88888.00 2015-06-23 11:26:41.000 174 11962.85 -28.25 54826.10 88888.00 2015-06-23 11:26:41.125 174 11962.95 -27.95 54825.90 88888.00 2015-06-23 11:26:41.250 174 11963.10 -27.60 54825.68 88888.00 2015-06-23 11:26:41.375 174 11963.17 -27.40 54825.53 88888.00 2015-06-23 11:26:41.500 174 11963.25 -27.18 54825.30 88888.00 2015-06-23 11:26:41.625 174 11963.33 -26.95 54825.10 88888.00 2015-06-23 11:26:41.750 174 11963.38 -26.68 54824.93 88888.00 2015-06-23 11:26:41.875 174 11963.48 -26.50 54824.75 88888.00 2015-06-23 11:26:42.000 174 11963.55 -26.38 54824.53 88888.00 2015-06-23 11:26:42.125 174 11963.62 -26.20 54824.35 88888.00 2015-06-23 11:26:42.250 174 11963.77 -26.07 54824.12 88888.00 2015-06-23 11:26:42.375 174 11963.90 -26.00 54823.95 88888.00 2015-06-23 11:26:42.500 174 11964.00 -25.90 54823.78 88888.00 2015-06-23 11:26:42.625 174 11964.08 -25.82 54823.57 88888.00 2015-06-23 11:26:42.750 174 11964.10 -25.80 54823.38 88888.00 2015-06-23 11:26:42.875 174 11964.23 -25.77 54823.20 88888.00 2015-06-23 11:26:43.000 174 11964.35 -25.77 54822.97 88888.00 2015-06-23 11:26:43.125 174 11964.45 -25.77 54822.82 88888.00 2015-06-23 11:26:43.250 174 11964.60 -25.82 54822.60 88888.00 2015-06-23 11:26:43.375 174 11964.75 -25.90 54822.43 88888.00 2015-06-23 11:26:43.500 174 11964.95 -25.90 54822.25 88888.00 2015-06-23 11:26:43.625 174 11965.15 -25.93 54822.07 88888.00 2015-06-23 11:26:43.750 174 11965.33 -25.98 54821.82 88888.00 2015-06-23 11:26:43.875 174 11965.48 -26.05 54821.65 88888.00 2015-06-23 11:26:44.000 174 11965.75 -26.05 54821.50 88888.00 2015-06-23 11:26:44.125 174 11965.98 -26.07 54821.30 88888.00 2015-06-23 11:26:44.250 174 11966.12 -26.12 54821.10 88888.00 2015-06-23 11:26:44.375 174 11966.35 -26.18 54820.97 88888.00 2015-06-23 11:26:44.500 174 11966.50 -26.15 54820.80 88888.00 2015-06-23 11:26:44.625 174 11966.65 -26.12 54820.65 88888.00 2015-06-23 11:26:44.750 174 11966.85 -26.10 54820.47 88888.00 2015-06-23 11:26:44.875 174 11967.00 -26.10 54820.30 88888.00 2015-06-23 11:26:45.000 174 11967.15 -26.07 54820.10 88888.00 2015-06-23 11:26:45.125 174 11967.27 -26.02 54820.00 88888.00 2015-06-23 11:26:45.250 174 11967.40 -25.95 54819.85 88888.00 2015-06-23 11:26:45.375 174 11967.58 -25.85 54819.72 88888.00 2015-06-23 11:26:45.500 174 11967.62 -25.77 54819.60 88888.00 2015-06-23 11:26:45.625 174 11967.70 -25.68 54819.40 88888.00 2015-06-23 11:26:45.750 174 11967.75 -25.55 54819.28 88888.00 2015-06-23 11:26:45.875 174 11967.85 -25.40 54819.15 88888.00 2015-06-23 11:26:46.000 174 11967.90 -25.25 54818.97 88888.00 2015-06-23 11:26:46.125 174 11967.90 -25.12 54818.80 88888.00 2015-06-23 11:26:46.250 174 11967.90 -24.93 54818.65 88888.00 2015-06-23 11:26:46.375 174 11967.98 -24.75 54818.50 88888.00 2015-06-23 11:26:46.500 174 11968.00 -24.55 54818.38 88888.00 2015-06-23 11:26:46.625 174 11968.00 -24.32 54818.22 88888.00 2015-06-23 11:26:46.750 174 11968.00 -24.15 54818.10 88888.00 2015-06-23 11:26:46.875 174 11968.02 -23.95 54817.95 88888.00 2015-06-23 11:26:47.000 174 11968.02 -23.75 54817.75 88888.00 2015-06-23 11:26:47.125 174 11968.00 -23.57 54817.62 88888.00 2015-06-23 11:26:47.250 174 11967.95 -23.35 54817.45 88888.00 2015-06-23 11:26:47.375 174 11967.95 -23.20 54817.32 88888.00 2015-06-23 11:26:47.500 174 11967.85 -23.07 54817.15 88888.00 2015-06-23 11:26:47.625 174 11967.77 -22.85 54816.97 88888.00 2015-06-23 11:26:47.750 174 11967.67 -22.62 54816.88 88888.00 2015-06-23 11:26:47.875 174 11967.62 -22.43 54816.72 88888.00 2015-06-23 11:26:48.000 174 11967.62 -22.23 54816.53 88888.00 2015-06-23 11:26:48.125 174 11967.58 -22.02 54816.38 88888.00 2015-06-23 11:26:48.250 174 11967.42 -21.77 54816.22 88888.00 2015-06-23 11:26:48.375 174 11967.33 -21.57 54816.10 88888.00 2015-06-23 11:26:48.500 174 11967.17 -21.35 54815.95 88888.00 2015-06-23 11:26:48.625 174 11967.05 -21.12 54815.78 88888.00 2015-06-23 11:26:48.750 174 11966.88 -20.93 54815.57 88888.00 2015-06-23 11:26:48.875 174 11966.67 -20.77 54815.40 88888.00 2015-06-23 11:26:49.000 174 11966.52 -20.52 54815.22 88888.00 2015-06-23 11:26:49.125 174 11966.42 -20.35 54815.07 88888.00 2015-06-23 11:26:49.250 174 11966.20 -20.15 54814.88 88888.00 2015-06-23 11:26:49.375 174 11966.05 -19.98 54814.70 88888.00 2015-06-23 11:26:49.500 174 11965.88 -19.70 54814.55 88888.00 2015-06-23 11:26:49.625 174 11965.73 -19.43 54814.38 88888.00 2015-06-23 11:26:49.750 174 11965.55 -19.20 54814.20 88888.00 2015-06-23 11:26:49.875 174 11965.42 -18.98 54814.00 88888.00 2015-06-23 11:26:50.000 174 11965.17 -18.70 54813.80 88888.00 2015-06-23 11:26:50.125 174 11965.00 -18.45 54813.62 88888.00 2015-06-23 11:26:50.250 174 11964.80 -18.12 54813.43 88888.00 2015-06-23 11:26:50.375 174 11964.62 -17.90 54813.22 88888.00 2015-06-23 11:26:50.500 174 11964.40 -17.62 54812.97 88888.00 2015-06-23 11:26:50.625 174 11964.23 -17.38 54812.78 88888.00 2015-06-23 11:26:50.750 174 11964.05 -17.07 54812.57 88888.00 2015-06-23 11:26:50.875 174 11964.02 -16.82 54812.35 88888.00 2015-06-23 11:26:51.000 174 11963.90 -16.62 54812.10 88888.00 2015-06-23 11:26:51.125 174 11963.77 -16.43 54811.90 88888.00 2015-06-23 11:26:51.250 174 11963.70 -16.20 54811.65 88888.00 2015-06-23 11:26:51.375 174 11963.70 -16.02 54811.47 88888.00 2015-06-23 11:26:51.500 174 11963.65 -15.85 54811.22 88888.00 2015-06-23 11:26:51.625 174 11963.60 -15.68 54811.00 88888.00 2015-06-23 11:26:51.750 174 11963.58 -15.50 54810.78 88888.00 2015-06-23 11:26:51.875 174 11963.55 -15.38 54810.53 88888.00 2015-06-23 11:26:52.000 174 11963.65 -15.22 54810.30 88888.00 2015-06-23 11:26:52.125 174 11963.70 -15.05 54810.05 88888.00 2015-06-23 11:26:52.250 174 11963.67 -14.93 54809.82 88888.00 2015-06-23 11:26:52.375 174 11963.70 -14.80 54809.68 88888.00 2015-06-23 11:26:52.500 174 11963.67 -14.62 54809.47 88888.00 2015-06-23 11:26:52.625 174 11963.77 -14.55 54809.22 88888.00 2015-06-23 11:26:52.750 174 11963.80 -14.47 54809.05 88888.00 2015-06-23 11:26:52.875 174 11963.83 -14.40 54808.85 88888.00 2015-06-23 11:26:53.000 174 11963.85 -14.30 54808.68 88888.00 2015-06-23 11:26:53.125 174 11963.80 -14.25 54808.45 88888.00 2015-06-23 11:26:53.250 174 11963.80 -14.18 54808.22 88888.00 2015-06-23 11:26:53.375 174 11963.85 -14.10 54808.07 88888.00 2015-06-23 11:26:53.500 174 11963.83 -14.05 54807.90 88888.00 2015-06-23 11:26:53.625 174 11963.85 -14.00 54807.75 88888.00 2015-06-23 11:26:53.750 174 11963.88 -13.95 54807.60 88888.00 2015-06-23 11:26:53.875 174 11963.90 -13.90 54807.43 88888.00 2015-06-23 11:26:54.000 174 11963.85 -13.93 54807.28 88888.00 2015-06-23 11:26:54.125 174 11963.77 -13.90 54807.15 88888.00 2015-06-23 11:26:54.250 174 11963.67 -13.93 54806.97 88888.00 2015-06-23 11:26:54.375 174 11963.58 -13.95 54806.88 88888.00 2015-06-23 11:26:54.500 174 11963.45 -14.00 54806.75 88888.00 2015-06-23 11:26:54.625 174 11963.30 -14.05 54806.62 88888.00 2015-06-23 11:26:54.750 174 11963.17 -14.10 54806.50 88888.00 2015-06-23 11:26:54.875 174 11963.02 -14.20 54806.40 88888.00 2015-06-23 11:26:55.000 174 11962.85 -14.30 54806.25 88888.00 2015-06-23 11:26:55.125 174 11962.65 -14.43 54806.15 88888.00 2015-06-23 11:26:55.250 174 11962.45 -14.62 54806.03 88888.00 2015-06-23 11:26:55.375 174 11962.35 -14.72 54805.88 88888.00 2015-06-23 11:26:55.500 174 11962.17 -14.93 54805.75 88888.00 2015-06-23 11:26:55.625 174 11962.00 -15.12 54805.60 88888.00 2015-06-23 11:26:55.750 174 11961.85 -15.30 54805.50 88888.00 2015-06-23 11:26:55.875 174 11961.70 -15.55 54805.38 88888.00 2015-06-23 11:26:56.000 174 11961.48 -15.78 54805.25 88888.00 2015-06-23 11:26:56.125 174 11961.25 -16.00 54805.10 88888.00 2015-06-23 11:26:56.250 174 11961.00 -16.25 54804.95 88888.00 2015-06-23 11:26:56.375 174 11960.88 -16.43 54804.80 88888.00 2015-06-23 11:26:56.500 174 11960.77 -16.70 54804.65 88888.00 2015-06-23 11:26:56.625 174 11960.65 -16.93 54804.45 88888.00 2015-06-23 11:26:56.750 174 11960.40 -17.20 54804.25 88888.00 2015-06-23 11:26:56.875 174 11960.27 -17.50 54804.10 88888.00 2015-06-23 11:26:57.000 174 11960.17 -17.80 54803.93 88888.00 2015-06-23 11:26:57.125 174 11960.05 -18.12 54803.78 88888.00 2015-06-23 11:26:57.250 174 11959.95 -18.43 54803.53 88888.00 2015-06-23 11:26:57.375 174 11959.92 -18.65 54803.38 88888.00 2015-06-23 11:26:57.500 174 11959.83 -18.88 54803.20 88888.00 2015-06-23 11:26:57.625 174 11959.73 -19.18 54803.00 88888.00 2015-06-23 11:26:57.750 174 11959.67 -19.45 54802.78 88888.00 2015-06-23 11:26:57.875 174 11959.62 -19.77 54802.57 88888.00 2015-06-23 11:26:58.000 174 11959.58 -20.02 54802.38 88888.00 2015-06-23 11:26:58.125 174 11959.48 -20.30 54802.22 88888.00 2015-06-23 11:26:58.250 174 11959.45 -20.68 54801.95 88888.00 2015-06-23 11:26:58.375 174 11959.40 -20.88 54801.78 88888.00 2015-06-23 11:26:58.500 174 11959.27 -21.10 54801.60 88888.00 2015-06-23 11:26:58.625 174 11959.17 -21.32 54801.40 88888.00 2015-06-23 11:26:58.750 174 11959.10 -21.52 54801.25 88888.00 2015-06-23 11:26:58.875 174 11959.08 -21.68 54801.07 88888.00 2015-06-23 11:26:59.000 174 11958.98 -21.85 54800.88 88888.00 2015-06-23 11:26:59.125 174 11958.80 -21.98 54800.70 88888.00 2015-06-23 11:26:59.250 174 11958.62 -22.15 54800.53 88888.00 2015-06-23 11:26:59.375 174 11958.52 -22.18 54800.38 88888.00 2015-06-23 11:26:59.500 174 11958.33 -22.25 54800.22 88888.00 2015-06-23 11:26:59.625 174 11958.12 -22.30 54800.10 88888.00 2015-06-23 11:26:59.750 174 11957.95 -22.35 54799.95 88888.00 2015-06-23 11:26:59.875 174 11957.70 -22.38 54799.78 88888.00 2015-06-23 11:27:00.000 174 11957.42 -22.43 54799.62 88888.00 2015-06-23 11:27:00.125 174 11957.17 -22.48 54799.47 88888.00 2015-06-23 11:27:00.250 174 11956.98 -22.52 54799.30 88888.00 2015-06-23 11:27:00.375 174 11956.85 -22.55 54799.20 88888.00 2015-06-23 11:27:00.500 174 11956.60 -22.62 54799.05 88888.00 2015-06-23 11:27:00.625 174 11956.30 -22.68 54798.88 88888.00 2015-06-23 11:27:00.750 174 11956.05 -22.73 54798.70 88888.00 2015-06-23 11:27:00.875 174 11955.83 -22.80 54798.55 88888.00 2015-06-23 11:27:01.000 174 11955.58 -22.88 54798.38 88888.00 2015-06-23 11:27:01.125 174 11955.35 -23.00 54798.20 88888.00 2015-06-23 11:27:01.250 174 11955.15 -23.15 54797.97 88888.00 2015-06-23 11:27:01.375 174 11954.92 -23.23 54797.80 88888.00 2015-06-23 11:27:01.500 174 11954.73 -23.43 54797.60 88888.00 2015-06-23 11:27:01.625 174 11954.55 -23.60 54797.43 88888.00 2015-06-23 11:27:01.750 174 11954.40 -23.80 54797.20 88888.00 2015-06-23 11:27:01.875 174 11954.30 -24.02 54797.00 88888.00 2015-06-23 11:27:02.000 174 11954.15 -24.32 54796.78 88888.00 2015-06-23 11:27:02.125 174 11954.00 -24.62 54796.55 88888.00 2015-06-23 11:27:02.250 174 11953.83 -24.95 54796.22 88888.00 2015-06-23 11:27:02.375 174 11953.73 -25.23 54796.03 88888.00 2015-06-23 11:27:02.500 174 11953.65 -25.55 54795.80 88888.00 2015-06-23 11:27:02.625 174 11953.65 -25.90 54795.55 88888.00 2015-06-23 11:27:02.750 174 11953.60 -26.27 54795.28 88888.00 2015-06-23 11:27:02.875 174 11953.52 -26.60 54795.00 88888.00 2015-06-23 11:27:03.000 174 11953.48 -26.98 54794.70 88888.00 2015-06-23 11:27:03.125 174 11953.55 -27.32 54794.43 88888.00 2015-06-23 11:27:03.250 174 11953.55 -27.73 54794.10 88888.00 2015-06-23 11:27:03.375 174 11953.62 -28.02 54793.85 88888.00 2015-06-23 11:27:03.500 174 11953.73 -28.38 54793.57 88888.00 2015-06-23 11:27:03.625 174 11953.73 -28.70 54793.30 88888.00 2015-06-23 11:27:03.750 174 11953.77 -28.98 54793.00 88888.00 2015-06-23 11:27:03.875 174 11953.92 -29.27 54792.70 88888.00 2015-06-23 11:27:04.000 174 11954.02 -29.55 54792.35 88888.00 2015-06-23 11:27:04.125 174 11954.10 -29.75 54792.03 88888.00 2015-06-23 11:27:04.250 174 11954.15 -30.02 54791.70 88888.00 2015-06-23 11:27:04.375 174 11954.27 -30.18 54791.45 88888.00 2015-06-23 11:27:04.500 174 11954.35 -30.38 54791.15 88888.00 2015-06-23 11:27:04.625 174 11954.45 -30.50 54790.85 88888.00 2015-06-23 11:27:04.750 174 11954.50 -30.57 54790.53 88888.00 2015-06-23 11:27:04.875 174 11954.60 -30.68 54790.25 88888.00 2015-06-23 11:27:05.000 174 11954.77 -30.75 54789.95 88888.00 2015-06-23 11:27:05.125 174 11954.85 -30.75 54789.68 88888.00 2015-06-23 11:27:05.250 174 11954.88 -30.77 54789.35 88888.00 2015-06-23 11:27:05.375 174 11954.95 -30.80 54789.12 88888.00 2015-06-23 11:27:05.500 174 11955.08 -30.80 54788.82 88888.00 2015-06-23 11:27:05.625 174 11955.17 -30.80 54788.50 88888.00 2015-06-23 11:27:05.750 174 11955.27 -30.75 54788.22 88888.00 2015-06-23 11:27:05.875 174 11955.33 -30.70 54787.97 88888.00 2015-06-23 11:27:06.000 174 11955.45 -30.62 54787.72 88888.00 2015-06-23 11:27:06.125 174 11955.52 -30.55 54787.47 88888.00 2015-06-23 11:27:06.250 174 11955.50 -30.43 54787.18 88888.00 2015-06-23 11:27:06.375 174 11955.52 -30.32 54786.93 88888.00 2015-06-23 11:27:06.500 174 11955.55 -30.20 54786.70 88888.00 2015-06-23 11:27:06.625 174 11955.62 -30.02 54786.45 88888.00 2015-06-23 11:27:06.750 174 11955.62 -29.88 54786.25 88888.00 2015-06-23 11:27:06.875 174 11955.62 -29.68 54786.00 88888.00 2015-06-23 11:27:07.000 174 11955.70 -29.60 54785.75 88888.00 2015-06-23 11:27:07.125 174 11955.80 -29.45 54785.53 88888.00 2015-06-23 11:27:07.250 174 11955.85 -29.23 54785.25 88888.00 2015-06-23 11:27:07.375 174 11955.88 -29.07 54785.05 88888.00 2015-06-23 11:27:07.500 174 11955.92 -28.80 54784.82 88888.00 2015-06-23 11:27:07.625 174 11955.98 -28.57 54784.65 88888.00 2015-06-23 11:27:07.750 174 11955.98 -28.40 54784.43 88888.00 2015-06-23 11:27:07.875 174 11955.98 -28.20 54784.18 88888.00 2015-06-23 11:27:08.000 174 11956.02 -27.98 54783.97 88888.00 2015-06-23 11:27:08.125 174 11956.05 -27.73 54783.82 88888.00 2015-06-23 11:27:08.250 174 11955.98 -27.45 54783.62 88888.00 2015-06-23 11:27:08.375 174 11955.92 -27.23 54783.45 88888.00 2015-06-23 11:27:08.500 174 11955.83 -26.98 54783.28 88888.00 2015-06-23 11:27:08.625 174 11955.70 -26.75 54783.12 88888.00 2015-06-23 11:27:08.750 174 11955.62 -26.48 54782.95 88888.00 2015-06-23 11:27:08.875 174 11955.50 -26.25 54782.80 88888.00 2015-06-23 11:27:09.000 174 11955.35 -25.95 54782.65 88888.00 2015-06-23 11:27:09.125 174 11955.17 -25.62 54782.53 88888.00 2015-06-23 11:27:09.250 174 11954.88 -25.40 54782.38 88888.00 2015-06-23 11:27:09.375 174 11954.65 -25.15 54782.22 88888.00 2015-06-23 11:27:09.500 174 11954.45 -24.90 54782.10 88888.00 2015-06-23 11:27:09.625 174 11954.25 -24.70 54781.95 88888.00 2015-06-23 11:27:09.750 174 11954.00 -24.40 54781.85 88888.00 2015-06-23 11:27:09.875 174 11953.70 -24.12 54781.70 88888.00 2015-06-23 11:27:10.000 174 11953.45 -23.88 54781.60 88888.00 2015-06-23 11:27:10.125 174 11953.17 -23.60 54781.50 88888.00 2015-06-23 11:27:10.250 174 11952.77 -23.35 54781.35 88888.00 2015-06-23 11:27:10.375 174 11952.50 -23.15 54781.25 88888.00 2015-06-23 11:27:10.500 174 11952.25 -22.93 54781.15 88888.00 2015-06-23 11:27:10.625 174 11951.85 -22.68 54781.03 88888.00 2015-06-23 11:27:10.750 174 11951.40 -22.43 54780.90 88888.00 2015-06-23 11:27:10.875 174 11951.08 -22.23 54780.80 88888.00 2015-06-23 11:27:11.000 174 11950.75 -22.00 54780.70 88888.00 2015-06-23 11:27:11.125 174 11950.33 -21.80 54780.57 88888.00 2015-06-23 11:27:11.250 174 11949.90 -21.62 54780.43 88888.00 2015-06-23 11:27:11.375 174 11949.65 -21.48 54780.35 88888.00 2015-06-23 11:27:11.500 174 11949.27 -21.25 54780.18 88888.00 2015-06-23 11:27:11.625 174 11948.85 -21.05 54780.05 88888.00 2015-06-23 11:27:11.750 174 11948.48 -20.82 54779.93 88888.00 2015-06-23 11:27:11.875 174 11948.08 -20.55 54779.82 88888.00 2015-06-23 11:27:12.000 174 11947.77 -20.27 54779.68 88888.00 2015-06-23 11:27:12.125 174 11947.38 -20.00 54779.55 88888.00 2015-06-23 11:27:12.250 174 11947.00 -19.70 54779.40 88888.00 2015-06-23 11:27:12.375 174 11946.62 -19.40 54779.28 88888.00 2015-06-23 11:27:12.500 174 11946.27 -19.05 54779.15 88888.00 2015-06-23 11:27:12.625 174 11945.92 -18.62 54779.00 88888.00 2015-06-23 11:27:12.750 174 11945.65 -18.30 54778.88 88888.00 2015-06-23 11:27:12.875 174 11945.30 -17.95 54778.72 88888.00 2015-06-23 11:27:13.000 174 11944.90 -17.55 54778.57 88888.00 2015-06-23 11:27:13.125 174 11944.50 -17.20 54778.43 88888.00 2015-06-23 11:27:13.250 174 11944.05 -16.82 54778.28 88888.00 2015-06-23 11:27:13.375 174 11943.67 -16.48 54778.15 88888.00 2015-06-23 11:27:13.500 174 11943.27 -16.07 54778.00 88888.00 2015-06-23 11:27:13.625 174 11942.90 -15.72 54777.82 88888.00 2015-06-23 11:27:13.750 174 11942.52 -15.35 54777.70 88888.00 2015-06-23 11:27:13.875 174 11942.15 -14.93 54777.57 88888.00 2015-06-23 11:27:14.000 174 11941.73 -14.47 54777.47 88888.00 2015-06-23 11:27:14.125 174 11941.33 -14.05 54777.35 88888.00 2015-06-23 11:27:14.250 174 11940.80 -13.57 54777.20 88888.00 2015-06-23 11:27:14.375 174 11940.38 -13.15 54777.07 88888.00 2015-06-23 11:27:14.500 174 11939.88 -12.65 54776.93 88888.00 2015-06-23 11:27:14.625 174 11939.38 -12.20 54776.80 88888.00 2015-06-23 11:27:14.750 174 11938.88 -11.68 54776.70 88888.00 2015-06-23 11:27:14.875 174 11938.42 -11.20 54776.57 88888.00 2015-06-23 11:27:15.000 174 11937.90 -10.68 54776.43 88888.00 2015-06-23 11:27:15.125 174 11937.33 -10.18 54776.32 88888.00 2015-06-23 11:27:15.250 174 11936.77 -9.57 54776.18 88888.00 2015-06-23 11:27:15.375 174 11936.38 -9.10 54776.07 88888.00 2015-06-23 11:27:15.500 174 11935.83 -8.60 54775.97 88888.00 2015-06-23 11:27:15.625 174 11935.27 -8.10 54775.82 88888.00 2015-06-23 11:27:15.750 174 11934.75 -7.58 54775.68 88888.00 2015-06-23 11:27:15.875 174 11934.30 -7.08 54775.53 88888.00 2015-06-23 11:27:16.000 174 11933.80 -6.58 54775.38 88888.00 2015-06-23 11:27:16.125 174 11933.35 -6.12 54775.25 88888.00 2015-06-23 11:27:16.250 174 11932.88 -5.60 54775.05 88888.00 2015-06-23 11:27:16.375 174 11932.40 -5.15 54774.95 88888.00 2015-06-23 11:27:16.500 174 11931.90 -4.67 54774.82 88888.00 2015-06-23 11:27:16.625 174 11931.45 -4.28 54774.65 88888.00 2015-06-23 11:27:16.750 174 11930.98 -3.85 54774.47 88888.00 2015-06-23 11:27:16.875 174 11930.52 -3.40 54774.30 88888.00 2015-06-23 11:27:17.000 174 11930.12 -3.02 54774.12 88888.00 2015-06-23 11:27:17.125 174 11929.77 -2.65 54773.95 88888.00 2015-06-23 11:27:17.250 174 11929.38 -2.30 54773.70 88888.00 2015-06-23 11:27:17.375 174 11929.02 -2.00 54773.55 88888.00 2015-06-23 11:27:17.500 174 11928.65 -1.68 54773.38 88888.00 2015-06-23 11:27:17.625 174 11928.20 -1.35 54773.18 88888.00 2015-06-23 11:27:17.750 174 11927.83 -1.02 54772.97 88888.00 2015-06-23 11:27:17.875 174 11927.48 -0.78 54772.78 88888.00 2015-06-23 11:27:18.000 174 11927.15 -0.57 54772.57 88888.00 2015-06-23 11:27:18.125 174 11926.88 -0.35 54772.35 88888.00 2015-06-23 11:27:18.250 174 11926.50 -0.10 54772.07 88888.00 2015-06-23 11:27:18.375 174 11926.25 0.10 54771.93 88888.00 2015-06-23 11:27:18.500 174 11925.98 0.28 54771.68 88888.00 2015-06-23 11:27:18.625 174 11925.80 0.40 54771.43 88888.00 2015-06-23 11:27:18.750 174 11925.58 0.53 54771.20 88888.00 2015-06-23 11:27:18.875 174 11925.42 0.62 54770.97 88888.00 2015-06-23 11:27:19.000 174 11925.27 0.70 54770.70 88888.00 2015-06-23 11:27:19.125 174 11925.10 0.82 54770.47 88888.00 2015-06-23 11:27:19.250 174 11924.92 0.88 54770.22 88888.00 2015-06-23 11:27:19.375 174 11924.80 0.90 54770.00 88888.00 2015-06-23 11:27:19.500 174 11924.65 0.95 54769.75 88888.00 2015-06-23 11:27:19.625 174 11924.48 0.97 54769.55 88888.00 2015-06-23 11:27:19.750 174 11924.30 0.97 54769.30 88888.00 2015-06-23 11:27:19.875 174 11924.20 1.00 54769.05 88888.00 2015-06-23 11:27:20.000 174 11924.12 1.02 54768.80 88888.00 2015-06-23 11:27:20.125 174 11924.05 1.05 54768.60 88888.00 2015-06-23 11:27:20.250 174 11923.95 1.05 54768.28 88888.00 2015-06-23 11:27:20.375 174 11923.83 1.02 54768.05 88888.00 2015-06-23 11:27:20.500 174 11923.73 1.07 54767.82 88888.00 2015-06-23 11:27:20.625 174 11923.67 1.15 54767.60 88888.00 2015-06-23 11:27:20.750 174 11923.67 1.18 54767.32 88888.00 2015-06-23 11:27:20.875 174 11923.70 1.18 54767.07 88888.00 2015-06-23 11:27:21.000 174 11923.73 1.20 54766.80 88888.00 2015-06-23 11:27:21.125 174 11923.73 1.20 54766.55 88888.00 2015-06-23 11:27:21.250 174 11923.70 1.23 54766.28 88888.00 2015-06-23 11:27:21.375 174 11923.73 1.27 54766.03 88888.00 2015-06-23 11:27:21.500 174 11923.75 1.27 54765.75 88888.00 2015-06-23 11:27:21.625 174 11923.77 1.30 54765.50 88888.00 2015-06-23 11:27:21.750 174 11923.85 1.30 54765.22 88888.00 2015-06-23 11:27:21.875 174 11923.95 1.30 54764.97 88888.00 2015-06-23 11:27:22.000 174 11923.92 1.30 54764.72 88888.00 2015-06-23 11:27:22.125 174 11923.98 1.27 54764.47 88888.00 2015-06-23 11:27:22.250 174 11924.02 1.15 54764.15 88888.00 2015-06-23 11:27:22.375 174 11924.10 1.15 54763.97 88888.00 2015-06-23 11:27:22.500 174 11924.08 1.05 54763.72 88888.00 2015-06-23 11:27:22.625 174 11924.10 1.00 54763.47 88888.00 2015-06-23 11:27:22.750 174 11924.12 1.00 54763.28 88888.00 2015-06-23 11:27:22.875 174 11924.08 0.97 54763.10 88888.00 2015-06-23 11:27:23.000 174 11924.05 1.02 54762.88 88888.00 2015-06-23 11:27:23.125 174 11924.02 1.07 54762.65 88888.00 2015-06-23 11:27:23.250 174 11923.85 1.12 54762.47 88888.00 2015-06-23 11:27:23.375 174 11923.75 1.23 54762.32 88888.00 2015-06-23 11:27:23.500 174 11923.62 1.30 54762.20 88888.00 2015-06-23 11:27:23.625 174 11923.45 1.38 54762.05 88888.00 2015-06-23 11:27:23.750 174 11923.20 1.52 54761.90 88888.00 2015-06-23 11:27:23.875 174 11922.90 1.68 54761.80 88888.00 2015-06-23 11:27:24.000 174 11922.60 1.85 54761.65 88888.00 2015-06-23 11:27:24.125 174 11922.33 2.00 54761.57 88888.00 2015-06-23 11:27:24.250 174 11921.98 2.25 54761.40 88888.00 2015-06-23 11:27:24.375 174 11921.70 2.42 54761.32 88888.00 2015-06-23 11:27:24.500 174 11921.38 2.70 54761.25 88888.00 2015-06-23 11:27:24.625 174 11921.00 3.00 54761.20 88888.00 2015-06-23 11:27:24.750 174 11920.65 3.23 54761.10 88888.00 2015-06-23 11:27:24.875 174 11920.17 3.50 54760.97 88888.00 2015-06-23 11:27:25.000 174 11919.75 3.80 54760.88 88888.00 2015-06-23 11:27:25.125 174 11919.35 4.15 54760.82 88888.00 2015-06-23 11:27:25.250 174 11919.00 4.62 54760.78 88888.00 2015-06-23 11:27:25.375 174 11918.60 4.95 54760.70 88888.00 2015-06-23 11:27:25.500 174 11918.20 5.38 54760.60 88888.00 2015-06-23 11:27:25.625 174 11917.75 5.80 54760.55 88888.00 2015-06-23 11:27:25.750 174 11917.40 6.28 54760.47 88888.00 2015-06-23 11:27:25.875 174 11917.08 6.72 54760.38 88888.00 2015-06-23 11:27:26.000 174 11916.65 7.20 54760.30 88888.00 2015-06-23 11:27:26.125 174 11916.17 7.75 54760.25 88888.00 2015-06-23 11:27:26.250 174 11915.75 8.35 54760.20 88888.00 2015-06-23 11:27:26.375 174 11915.38 8.85 54760.12 88888.00 2015-06-23 11:27:26.500 174 11914.98 9.47 54760.03 88888.00 2015-06-23 11:27:26.625 174 11914.60 10.10 54759.97 88888.00 2015-06-23 11:27:26.750 174 11914.15 10.75 54759.90 88888.00 2015-06-23 11:27:26.875 174 11913.67 11.38 54759.85 88888.00 2015-06-23 11:27:27.000 174 11913.17 12.05 54759.78 88888.00 2015-06-23 11:27:27.125 174 11912.67 12.78 54759.72 88888.00 2015-06-23 11:27:27.250 174 11912.15 13.53 54759.65 88888.00 2015-06-23 11:27:27.375 174 11911.70 14.12 54759.60 88888.00 2015-06-23 11:27:27.500 174 11911.17 14.80 54759.53 88888.00 2015-06-23 11:27:27.625 174 11910.70 15.43 54759.45 88888.00 2015-06-23 11:27:27.750 174 11910.25 16.10 54759.40 88888.00 2015-06-23 11:27:27.875 174 11909.73 16.70 54759.32 88888.00 2015-06-23 11:27:28.000 174 11909.27 17.30 54759.25 88888.00 2015-06-23 11:27:28.125 174 11908.70 17.88 54759.20 88888.00 2015-06-23 11:27:28.250 174 11908.12 18.48 54759.15 88888.00 2015-06-23 11:27:28.375 174 11907.67 18.98 54759.07 88888.00 2015-06-23 11:27:28.500 174 11907.30 19.43 54758.97 88888.00 2015-06-23 11:27:28.625 174 11906.92 19.90 54758.93 88888.00 2015-06-23 11:27:28.750 174 11906.48 20.38 54758.80 88888.00 2015-06-23 11:27:28.875 174 11906.08 20.82 54758.75 88888.00 2015-06-23 11:27:29.000 174 11905.62 21.20 54758.62 88888.00 2015-06-23 11:27:29.125 174 11905.33 21.62 54758.55 88888.00 2015-06-23 11:27:29.250 174 11905.00 22.10 54758.40 88888.00 2015-06-23 11:27:29.375 174 11904.75 22.43 54758.30 88888.00 2015-06-23 11:27:29.500 174 11904.50 22.77 54758.15 88888.00 2015-06-23 11:27:29.625 174 11904.27 23.18 54758.07 88888.00 2015-06-23 11:27:29.750 174 11904.10 23.52 54757.95 88888.00 2015-06-23 11:27:29.875 174 11904.00 23.85 54757.82 88888.00 2015-06-23 11:27:30.000 174 11903.92 24.18 54757.68 88888.00 2015-06-23 11:27:30.125 174 11903.88 24.50 54757.55 88888.00 2015-06-23 11:27:30.250 174 11903.80 24.80 54757.38 88888.00 2015-06-23 11:27:30.375 174 11903.77 25.07 54757.25 88888.00 2015-06-23 11:27:30.500 174 11903.77 25.40 54757.10 88888.00 2015-06-23 11:27:30.625 174 11903.80 25.70 54756.97 88888.00 2015-06-23 11:27:30.750 174 11903.75 26.00 54756.85 88888.00 2015-06-23 11:27:30.875 174 11903.73 26.30 54756.70 88888.00 2015-06-23 11:27:31.000 174 11903.75 26.60 54756.57 88888.00 2015-06-23 11:27:31.125 174 11903.75 26.90 54756.50 88888.00 2015-06-23 11:27:31.250 174 11903.67 27.25 54756.35 88888.00 2015-06-23 11:27:31.375 174 11903.58 27.55 54756.20 88888.00 2015-06-23 11:27:31.500 174 11903.55 27.88 54756.10 88888.00 2015-06-23 11:27:31.625 174 11903.52 28.25 54756.00 88888.00 2015-06-23 11:27:31.750 174 11903.42 28.57 54755.88 88888.00 2015-06-23 11:27:31.875 174 11903.33 28.88 54755.78 88888.00 2015-06-23 11:27:32.000 174 11903.25 29.27 54755.68 88888.00 2015-06-23 11:27:32.125 174 11903.12 29.60 54755.60 88888.00 2015-06-23 11:27:32.250 174 11903.00 30.02 54755.47 88888.00 2015-06-23 11:27:32.375 174 11902.85 30.35 54755.40 88888.00 2015-06-23 11:27:32.500 174 11902.73 30.70 54755.32 88888.00 2015-06-23 11:27:32.625 174 11902.60 31.02 54755.25 88888.00 2015-06-23 11:27:32.750 174 11902.42 31.38 54755.18 88888.00 2015-06-23 11:27:32.875 174 11902.27 31.73 54755.07 88888.00 2015-06-23 11:27:33.000 174 11902.12 32.02 54755.00 88888.00 2015-06-23 11:27:33.125 174 11901.92 32.38 54754.93 88888.00 2015-06-23 11:27:33.250 174 11901.67 32.73 54754.82 88888.00 2015-06-23 11:27:33.375 174 11901.50 32.98 54754.78 88888.00 2015-06-23 11:27:33.500 174 11901.40 33.25 54754.72 88888.00 2015-06-23 11:27:33.625 174 11901.20 33.52 54754.62 88888.00 2015-06-23 11:27:33.750 174 11901.02 33.73 54754.60 88888.00 2015-06-23 11:27:33.875 174 11900.83 33.95 54754.55 88888.00 2015-06-23 11:27:34.000 174 11900.58 34.15 54754.50 88888.00 2015-06-23 11:27:34.125 174 11900.35 34.38 54754.45 88888.00 2015-06-23 11:27:34.250 174 11900.10 34.60 54754.40 88888.00 2015-06-23 11:27:34.375 174 11899.92 34.80 54754.35 88888.00 2015-06-23 11:27:34.500 174 11899.70 35.02 54754.28 88888.00 2015-06-23 11:27:34.625 174 11899.52 35.25 54754.28 88888.00 2015-06-23 11:27:34.750 174 11899.38 35.48 54754.20 88888.00 2015-06-23 11:27:34.875 174 11899.15 35.73 54754.15 88888.00 2015-06-23 11:27:35.000 174 11898.90 35.98 54754.10 88888.00 2015-06-23 11:27:35.125 174 11898.67 36.20 54754.05 88888.00 2015-06-23 11:27:35.250 174 11898.45 36.52 54753.97 88888.00 2015-06-23 11:27:35.375 174 11898.38 36.77 54753.93 88888.00 2015-06-23 11:27:35.500 174 11898.30 37.05 54753.85 88888.00 2015-06-23 11:27:35.625 174 11898.17 37.38 54753.80 88888.00 2015-06-23 11:27:35.750 174 11898.08 37.65 54753.72 88888.00 2015-06-23 11:27:35.875 174 11897.98 38.02 54753.65 88888.00 2015-06-23 11:27:36.000 174 11897.90 38.38 54753.57 88888.00 2015-06-23 11:27:36.125 174 11897.85 38.67 54753.50 88888.00 2015-06-23 11:27:36.250 174 11897.83 39.05 54753.45 88888.00 2015-06-23 11:27:36.375 174 11897.85 39.38 54753.40 88888.00 2015-06-23 11:27:36.500 174 11897.90 39.75 54753.32 88888.00 2015-06-23 11:27:36.625 174 11897.98 40.08 54753.25 88888.00 2015-06-23 11:27:36.750 174 11897.95 40.42 54753.20 88888.00 2015-06-23 11:27:36.875 174 11897.95 40.80 54753.15 88888.00 2015-06-23 11:27:37.000 174 11898.02 41.10 54753.07 88888.00 2015-06-23 11:27:37.125 174 11898.05 41.40 54752.97 88888.00 2015-06-23 11:27:37.250 174 11898.08 41.75 54752.93 88888.00 2015-06-23 11:27:37.375 174 11898.12 42.05 54752.88 88888.00 2015-06-23 11:27:37.500 174 11898.15 42.38 54752.85 88888.00 2015-06-23 11:27:37.625 174 11898.23 42.70 54752.75 88888.00 2015-06-23 11:27:37.750 174 11898.33 43.02 54752.72 88888.00 2015-06-23 11:27:37.875 174 11898.38 43.40 54752.62 88888.00 2015-06-23 11:27:38.000 174 11898.38 43.80 54752.55 88888.00 2015-06-23 11:27:38.125 174 11898.45 44.17 54752.50 88888.00 2015-06-23 11:27:38.250 174 11898.52 44.60 54752.45 88888.00 2015-06-23 11:27:38.375 174 11898.58 44.95 54752.43 88888.00 2015-06-23 11:27:38.500 174 11898.65 45.38 54752.38 88888.00 2015-06-23 11:27:38.625 174 11898.65 45.77 54752.32 88888.00 2015-06-23 11:27:38.750 174 11898.65 46.20 54752.28 88888.00 2015-06-23 11:27:38.875 174 11898.67 46.62 54752.25 88888.00 2015-06-23 11:27:39.000 174 11898.73 47.08 54752.22 88888.00 2015-06-23 11:27:39.125 174 11898.70 47.48 54752.20 88888.00 2015-06-23 11:27:39.250 174 11898.60 47.95 54752.12 88888.00 2015-06-23 11:27:39.375 174 11898.62 48.27 54752.07 88888.00 2015-06-23 11:27:39.500 174 11898.58 48.65 54752.03 88888.00 2015-06-23 11:27:39.625 174 11898.52 49.00 54752.03 88888.00 2015-06-23 11:27:39.750 174 11898.42 49.40 54752.03 88888.00 2015-06-23 11:27:39.875 174 11898.35 49.75 54752.03 88888.00 2015-06-23 11:27:40.000 174 11898.20 50.10 54751.97 88888.00 2015-06-23 11:27:40.125 174 11898.00 50.40 54751.97 88888.00 2015-06-23 11:27:40.250 174 11897.73 50.80 54752.00 88888.00 2015-06-23 11:27:40.375 174 11897.58 51.12 54752.03 88888.00 2015-06-23 11:27:40.500 174 11897.38 51.48 54752.03 88888.00 2015-06-23 11:27:40.625 174 11897.15 51.85 54752.03 88888.00 2015-06-23 11:27:40.750 174 11896.83 52.23 54752.07 88888.00 2015-06-23 11:27:40.875 174 11896.42 52.67 54752.12 88888.00 2015-06-23 11:27:41.000 174 11896.00 53.10 54752.12 88888.00 2015-06-23 11:27:41.125 174 11895.60 53.52 54752.20 88888.00 2015-06-23 11:27:41.250 174 11895.08 54.02 54752.28 88888.00 2015-06-23 11:27:41.375 174 11894.55 54.42 54752.32 88888.00 2015-06-23 11:27:41.500 174 11894.02 54.92 54752.40 88888.00 2015-06-23 11:27:41.625 174 11893.58 55.35 54752.45 88888.00 2015-06-23 11:27:41.750 174 11893.15 55.83 54752.50 88888.00 2015-06-23 11:27:41.875 174 11892.65 56.30 54752.60 88888.00 2015-06-23 11:27:42.000 174 11892.15 56.80 54752.65 88888.00 2015-06-23 11:27:42.125 174 11891.67 57.25 54752.70 88888.00 2015-06-23 11:27:42.250 174 11891.20 57.67 54752.72 88888.00 2015-06-23 11:27:42.375 174 11890.80 58.05 54752.78 88888.00 2015-06-23 11:27:42.500 174 11890.40 58.42 54752.82 88888.00 2015-06-23 11:27:42.625 174 11890.02 58.80 54752.85 88888.00 2015-06-23 11:27:42.750 174 11889.65 59.15 54752.93 88888.00 2015-06-23 11:27:42.875 174 11889.35 59.45 54752.97 88888.00 2015-06-23 11:27:43.000 174 11889.05 59.77 54752.97 88888.00 2015-06-23 11:27:43.125 174 11888.85 60.08 54753.03 88888.00 2015-06-23 11:27:43.250 174 11888.62 60.40 54753.03 88888.00 2015-06-23 11:27:43.375 174 11888.45 60.65 54753.07 88888.00 2015-06-23 11:27:43.500 174 11888.27 60.88 54753.07 88888.00 2015-06-23 11:27:43.625 174 11888.10 61.12 54753.12 88888.00 2015-06-23 11:27:43.750 174 11887.92 61.30 54753.10 88888.00 2015-06-23 11:27:43.875 174 11887.80 61.42 54753.15 88888.00 2015-06-23 11:27:44.000 174 11887.77 61.55 54753.15 88888.00 2015-06-23 11:27:44.125 174 11887.70 61.65 54753.15 88888.00 2015-06-23 11:27:44.250 174 11887.62 61.70 54753.15 88888.00 2015-06-23 11:27:44.375 174 11887.55 61.70 54753.12 88888.00 2015-06-23 11:27:44.500 174 11887.52 61.70 54753.18 88888.00 2015-06-23 11:27:44.625 174 11887.50 61.67 54753.18 88888.00 2015-06-23 11:27:44.750 174 11887.48 61.65 54753.20 88888.00 2015-06-23 11:27:44.875 174 11887.48 61.60 54753.22 88888.00 2015-06-23 11:27:45.000 174 11887.40 61.52 54753.20 88888.00 2015-06-23 11:27:45.125 174 11887.30 61.42 54753.25 88888.00 2015-06-23 11:27:45.250 174 11887.20 61.23 54753.30 88888.00 2015-06-23 11:27:45.375 174 11887.12 61.10 54753.28 88888.00 2015-06-23 11:27:45.500 174 11887.05 60.95 54753.30 88888.00 2015-06-23 11:27:45.625 174 11886.95 60.83 54753.32 88888.00 2015-06-23 11:27:45.750 174 11886.77 60.65 54753.32 88888.00 2015-06-23 11:27:45.875 174 11886.55 60.48 54753.38 88888.00 2015-06-23 11:27:46.000 174 11886.40 60.33 54753.40 88888.00 2015-06-23 11:27:46.125 174 11886.17 60.15 54753.45 88888.00 2015-06-23 11:27:46.250 174 11885.85 60.00 54753.50 88888.00 2015-06-23 11:27:46.375 174 11885.60 59.88 54753.47 88888.00 2015-06-23 11:27:46.500 174 11885.33 59.75 54753.50 88888.00 2015-06-23 11:27:46.625 174 11884.98 59.58 54753.53 88888.00 2015-06-23 11:27:46.750 174 11884.73 59.45 54753.55 88888.00 2015-06-23 11:27:46.875 174 11884.45 59.33 54753.60 88888.00 2015-06-23 11:27:47.000 174 11884.12 59.20 54753.62 88888.00 2015-06-23 11:27:47.125 174 11883.77 59.10 54753.68 88888.00 2015-06-23 11:27:47.250 174 11883.38 58.95 54753.70 88888.00 2015-06-23 11:27:47.375 174 11883.08 58.88 54753.70 88888.00 2015-06-23 11:27:47.500 174 11882.77 58.75 54753.75 88888.00 2015-06-23 11:27:47.625 174 11882.48 58.67 54753.80 88888.00 2015-06-23 11:27:47.750 174 11882.17 58.62 54753.82 88888.00 2015-06-23 11:27:47.875 174 11881.83 58.62 54753.85 88888.00 2015-06-23 11:27:48.000 174 11881.60 58.65 54753.90 88888.00 2015-06-23 11:27:48.125 174 11881.38 58.67 54753.90 88888.00 2015-06-23 11:27:48.250 174 11881.05 58.67 54753.93 88888.00 2015-06-23 11:27:48.375 174 11880.80 58.77 54753.93 88888.00 2015-06-23 11:27:48.500 174 11880.55 58.85 54753.95 88888.00 2015-06-23 11:27:48.625 174 11880.27 59.00 54753.95 88888.00 2015-06-23 11:27:48.750 174 11880.05 59.15 54754.00 88888.00 2015-06-23 11:27:48.875 174 11879.88 59.30 54754.00 88888.00 2015-06-23 11:27:49.000 174 11879.62 59.48 54754.00 88888.00 2015-06-23 11:27:49.125 174 11879.48 59.70 54754.05 88888.00 2015-06-23 11:27:49.250 174 11879.30 59.90 54754.05 88888.00 2015-06-23 11:27:49.375 174 11879.17 60.08 54754.10 88888.00 2015-06-23 11:27:49.500 174 11879.10 60.30 54754.12 88888.00 2015-06-23 11:27:49.625 174 11879.02 60.50 54754.15 88888.00 2015-06-23 11:27:49.750 174 11878.92 60.67 54754.10 88888.00 2015-06-23 11:27:49.875 174 11878.85 60.85 54754.10 88888.00 2015-06-23 11:27:50.000 174 11878.77 61.02 54754.10 88888.00 2015-06-23 11:27:50.125 174 11878.75 61.23 54754.15 88888.00 2015-06-23 11:27:50.250 174 11878.67 61.45 54754.15 88888.00 2015-06-23 11:27:50.375 174 11878.60 61.60 54754.18 88888.00 2015-06-23 11:27:50.500 174 11878.55 61.80 54754.20 88888.00 2015-06-23 11:27:50.625 174 11878.50 61.98 54754.22 88888.00 2015-06-23 11:27:50.750 174 11878.48 62.20 54754.22 88888.00 2015-06-23 11:27:50.875 174 11878.40 62.38 54754.25 88888.00 2015-06-23 11:27:51.000 174 11878.27 62.55 54754.22 88888.00 2015-06-23 11:27:51.125 174 11878.17 62.77 54754.25 88888.00 2015-06-23 11:27:51.250 174 11878.02 62.98 54754.28 88888.00 2015-06-23 11:27:51.375 174 11877.92 63.12 54754.30 88888.00 2015-06-23 11:27:51.500 174 11877.77 63.27 54754.35 88888.00 2015-06-23 11:27:51.625 174 11877.62 63.52 54754.35 88888.00 2015-06-23 11:27:51.750 174 11877.45 63.75 54754.40 88888.00 2015-06-23 11:27:51.875 174 11877.25 63.98 54754.43 88888.00 2015-06-23 11:27:52.000 174 11877.10 64.17 54754.47 88888.00 2015-06-23 11:27:52.125 174 11876.90 64.40 54754.50 88888.00 2015-06-23 11:27:52.250 174 11876.60 64.65 54754.53 88888.00 2015-06-23 11:27:52.375 174 11876.45 64.88 54754.60 88888.00 2015-06-23 11:27:52.500 174 11876.27 65.12 54754.65 88888.00 2015-06-23 11:27:52.625 174 11876.05 65.35 54754.72 88888.00 2015-06-23 11:27:52.750 174 11875.88 65.58 54754.75 88888.00 2015-06-23 11:27:52.875 174 11875.73 65.75 54754.82 88888.00 2015-06-23 11:27:53.000 174 11875.55 65.97 54754.90 88888.00 2015-06-23 11:27:53.125 174 11875.40 66.25 54754.97 88888.00 2015-06-23 11:27:53.250 174 11875.15 66.45 54755.05 88888.00 2015-06-23 11:27:53.375 174 11874.92 66.58 54755.07 88888.00 2015-06-23 11:27:53.500 174 11874.77 66.75 54755.15 88888.00 2015-06-23 11:27:53.625 174 11874.65 66.95 54755.20 88888.00 2015-06-23 11:27:53.750 174 11874.52 67.08 54755.25 88888.00 2015-06-23 11:27:53.875 174 11874.35 67.20 54755.30 88888.00 2015-06-23 11:27:54.000 174 11874.12 67.33 54755.38 88888.00 2015-06-23 11:27:54.125 174 11873.98 67.50 54755.45 88888.00 2015-06-23 11:27:54.250 174 11873.83 67.65 54755.55 88888.00 2015-06-23 11:27:54.375 174 11873.62 67.78 54755.60 88888.00 2015-06-23 11:27:54.500 174 11873.38 67.95 54755.68 88888.00 2015-06-23 11:27:54.625 174 11873.17 68.10 54755.72 88888.00 2015-06-23 11:27:54.750 174 11872.95 68.28 54755.80 88888.00 2015-06-23 11:27:54.875 174 11872.67 68.40 54755.88 88888.00 2015-06-23 11:27:55.000 174 11872.40 68.60 54755.93 88888.00 2015-06-23 11:27:55.125 174 11872.17 68.83 54756.03 88888.00 2015-06-23 11:27:55.250 174 11871.88 69.08 54756.15 88888.00 2015-06-23 11:27:55.375 174 11871.52 69.28 54756.22 88888.00 2015-06-23 11:27:55.500 174 11871.17 69.47 54756.30 88888.00 2015-06-23 11:27:55.625 174 11870.77 69.62 54756.40 88888.00 2015-06-23 11:27:55.750 174 11870.40 69.78 54756.50 88888.00 2015-06-23 11:27:55.875 174 11870.08 69.88 54756.57 88888.00 2015-06-23 11:27:56.000 174 11869.77 69.97 54756.65 88888.00 2015-06-23 11:27:56.125 174 11869.40 70.03 54756.75 88888.00 2015-06-23 11:27:56.250 174 11869.05 70.00 54756.85 88888.00 2015-06-23 11:27:56.375 174 11868.83 69.97 54756.90 88888.00 2015-06-23 11:27:56.500 174 11868.50 69.88 54756.97 88888.00 2015-06-23 11:27:56.625 174 11868.17 69.72 54757.05 88888.00 2015-06-23 11:27:56.750 174 11867.92 69.55 54757.15 88888.00 2015-06-23 11:27:56.875 174 11867.73 69.40 54757.22 88888.00 2015-06-23 11:27:57.000 174 11867.45 69.20 54757.25 88888.00 2015-06-23 11:27:57.125 174 11867.20 68.88 54757.32 88888.00 2015-06-23 11:27:57.250 174 11866.95 68.55 54757.43 88888.00 2015-06-23 11:27:57.375 174 11866.80 68.30 54757.47 88888.00 2015-06-23 11:27:57.500 174 11866.67 67.97 54757.55 88888.00 2015-06-23 11:27:57.625 174 11866.58 67.62 54757.53 88888.00 2015-06-23 11:27:57.750 174 11866.42 67.22 54757.62 88888.00 2015-06-23 11:27:57.875 174 11866.35 66.80 54757.70 88888.00 2015-06-23 11:27:58.000 174 11866.27 66.38 54757.72 88888.00 2015-06-23 11:27:58.125 174 11866.10 65.97 54757.78 88888.00 2015-06-23 11:27:58.250 174 11866.02 65.42 54757.85 88888.00 2015-06-23 11:27:58.375 174 11865.98 65.05 54757.90 88888.00 2015-06-23 11:27:58.500 174 11865.88 64.62 54757.97 88888.00 2015-06-23 11:27:58.625 174 11865.80 64.17 54758.05 88888.00 2015-06-23 11:27:58.750 174 11865.80 63.75 54758.07 88888.00 2015-06-23 11:27:58.875 174 11865.75 63.27 54758.20 88888.00 2015-06-23 11:27:59.000 174 11865.62 62.88 54758.25 88888.00 2015-06-23 11:27:59.125 174 11865.58 62.50 54758.35 88888.00 2015-06-23 11:27:59.250 174 11865.48 62.15 54758.40 88888.00 2015-06-23 11:27:59.375 174 11865.38 61.88 54758.45 88888.00 2015-06-23 11:27:59.500 174 11865.27 61.58 54758.53 88888.00 2015-06-23 11:27:59.625 174 11865.12 61.35 54758.62 88888.00 2015-06-23 11:27:59.750 174 11865.00 61.12 54758.68 88888.00 2015-06-23 11:27:59.875 174 11864.88 60.90 54758.72 88888.00 2015-06-23 11:28:00.000 174 11864.67 60.70 54758.80 88888.00 2015-06-23 11:28:00.125 174 11864.52 60.48 54758.90 88888.00 2015-06-23 11:28:00.250 174 11864.40 60.33 54759.03 88888.00 2015-06-23 11:28:00.375 174 11864.27 60.20 54759.07 88888.00 2015-06-23 11:28:00.500 174 11864.05 60.10 54759.18 88888.00 2015-06-23 11:28:00.625 174 11863.85 59.98 54759.20 88888.00 2015-06-23 11:28:00.750 174 11863.70 59.88 54759.28 88888.00 2015-06-23 11:28:00.875 174 11863.50 59.77 54759.35 88888.00 2015-06-23 11:28:01.000 174 11863.35 59.70 54759.45 88888.00 2015-06-23 11:28:01.125 174 11863.17 59.65 54759.57 88888.00 2015-06-23 11:28:01.250 174 11863.00 59.58 54759.70 88888.00 2015-06-23 11:28:01.375 174 11862.77 59.52 54759.75 88888.00 2015-06-23 11:28:01.500 174 11862.52 59.52 54759.82 88888.00 2015-06-23 11:28:01.625 174 11862.35 59.58 54759.95 88888.00 2015-06-23 11:28:01.750 174 11862.10 59.58 54760.05 88888.00 2015-06-23 11:28:01.875 174 11861.83 59.62 54760.12 88888.00 2015-06-23 11:28:02.000 174 11861.50 59.70 54760.28 88888.00 2015-06-23 11:28:02.125 174 11861.17 59.77 54760.38 88888.00 2015-06-23 11:28:02.250 174 11860.85 59.85 54760.55 88888.00 2015-06-23 11:28:02.375 174 11860.50 59.95 54760.68 88888.00 2015-06-23 11:28:02.500 174 11860.15 60.08 54760.75 88888.00 2015-06-23 11:28:02.625 174 11859.85 60.25 54760.85 88888.00 2015-06-23 11:28:02.750 174 11859.42 60.40 54760.97 88888.00 2015-06-23 11:28:02.875 174 11859.00 60.55 54761.12 88888.00 2015-06-23 11:28:03.000 174 11858.52 60.75 54761.25 88888.00 2015-06-23 11:28:03.125 174 11858.05 60.92 54761.38 88888.00 2015-06-23 11:28:03.250 174 11857.55 61.10 54761.53 88888.00 2015-06-23 11:28:03.375 174 11857.08 61.23 54761.60 88888.00 2015-06-23 11:28:03.500 174 11856.52 61.40 54761.72 88888.00 2015-06-23 11:28:03.625 174 11856.02 61.55 54761.85 88888.00 2015-06-23 11:28:03.750 174 11855.55 61.70 54761.95 88888.00 2015-06-23 11:28:03.875 174 11855.08 61.85 54762.07 88888.00 2015-06-23 11:28:04.000 174 11854.55 62.05 54762.15 88888.00 2015-06-23 11:28:04.125 174 11854.05 62.23 54762.25 88888.00 2015-06-23 11:28:04.250 174 11853.52 62.35 54762.40 88888.00 2015-06-23 11:28:04.375 174 11853.10 62.45 54762.45 88888.00 2015-06-23 11:28:04.500 174 11852.65 62.60 54762.50 88888.00 2015-06-23 11:28:04.625 174 11852.15 62.73 54762.55 88888.00 2015-06-23 11:28:04.750 174 11851.75 62.80 54762.65 88888.00 2015-06-23 11:28:04.875 174 11851.35 62.92 54762.70 88888.00 2015-06-23 11:28:05.000 174 11850.92 63.00 54762.75 88888.00 2015-06-23 11:28:05.125 174 11850.52 63.08 54762.82 88888.00 2015-06-23 11:28:05.250 174 11850.12 63.12 54762.85 88888.00 2015-06-23 11:28:05.375 174 11849.70 63.20 54762.93 88888.00 2015-06-23 11:28:05.500 174 11849.25 63.30 54762.95 88888.00 2015-06-23 11:28:05.625 174 11848.83 63.42 54763.03 88888.00 2015-06-23 11:28:05.750 174 11848.50 63.52 54763.03 88888.00 2015-06-23 11:28:05.875 174 11848.08 63.62 54763.05 88888.00 2015-06-23 11:28:06.000 174 11847.67 63.75 54763.07 88888.00 2015-06-23 11:28:06.125 174 11847.30 63.85 54763.10 88888.00 2015-06-23 11:28:06.250 174 11846.88 63.98 54763.15 88888.00 2015-06-23 11:28:06.375 174 11846.60 64.05 54763.18 88888.00 2015-06-23 11:28:06.500 174 11846.25 64.12 54763.20 88888.00 2015-06-23 11:28:06.625 174 11845.88 64.28 54763.22 88888.00 2015-06-23 11:28:06.750 174 11845.52 64.40 54763.25 88888.00 2015-06-23 11:28:06.875 174 11845.20 64.47 54763.28 88888.00 2015-06-23 11:28:07.000 174 11844.80 64.55 54763.30 88888.00 2015-06-23 11:28:07.125 174 11844.45 64.67 54763.32 88888.00 2015-06-23 11:28:07.250 174 11844.17 64.80 54763.38 88888.00 2015-06-23 11:28:07.375 174 11843.92 64.90 54763.40 88888.00 2015-06-23 11:28:07.500 174 11843.62 64.97 54763.43 88888.00 2015-06-23 11:28:07.625 174 11843.40 65.10 54763.45 88888.00 2015-06-23 11:28:07.750 174 11843.15 65.25 54763.45 88888.00 2015-06-23 11:28:07.875 174 11842.85 65.33 54763.50 88888.00 2015-06-23 11:28:08.000 174 11842.55 65.40 54763.50 88888.00 2015-06-23 11:28:08.125 174 11842.30 65.47 54763.55 88888.00 2015-06-23 11:28:08.250 174 11841.98 65.50 54763.57 88888.00 2015-06-23 11:28:08.375 174 11841.77 65.58 54763.60 88888.00 2015-06-23 11:28:08.500 174 11841.50 65.60 54763.65 88888.00 2015-06-23 11:28:08.625 174 11841.17 65.58 54763.68 88888.00 2015-06-23 11:28:08.750 174 11840.88 65.60 54763.72 88888.00 2015-06-23 11:28:08.875 174 11840.62 65.60 54763.80 88888.00 2015-06-23 11:28:09.000 174 11840.35 65.55 54763.85 88888.00 2015-06-23 11:28:09.125 174 11840.05 65.53 54763.90 88888.00 2015-06-23 11:28:09.250 174 11839.65 65.47 54763.97 88888.00 2015-06-23 11:28:09.375 174 11839.35 65.45 54764.03 88888.00 2015-06-23 11:28:09.500 174 11839.05 65.42 54764.05 88888.00 2015-06-23 11:28:09.625 174 11838.67 65.35 54764.12 88888.00 2015-06-23 11:28:09.750 174 11838.33 65.30 54764.20 88888.00 2015-06-23 11:28:09.875 174 11837.98 65.25 54764.30 88888.00 2015-06-23 11:28:10.000 174 11837.65 65.20 54764.38 88888.00 2015-06-23 11:28:10.125 174 11837.33 65.15 54764.45 88888.00 2015-06-23 11:28:10.250 174 11836.98 65.15 54764.53 88888.00 2015-06-23 11:28:10.375 174 11836.67 65.12 54764.60 88888.00 2015-06-23 11:28:10.500 174 11836.38 65.15 54764.68 88888.00 2015-06-23 11:28:10.625 174 11836.08 65.15 54764.72 88888.00 2015-06-23 11:28:10.750 174 11835.73 65.20 54764.82 88888.00 2015-06-23 11:28:10.875 174 11835.50 65.28 54764.90 88888.00 2015-06-23 11:28:11.000 174 11835.15 65.38 54764.97 88888.00 2015-06-23 11:28:11.125 174 11834.73 65.45 54765.05 88888.00 2015-06-23 11:28:11.250 174 11834.35 65.58 54765.12 88888.00 2015-06-23 11:28:11.375 174 11834.05 65.67 54765.22 88888.00 2015-06-23 11:28:11.500 174 11833.70 65.85 54765.30 88888.00 2015-06-23 11:28:11.625 174 11833.35 66.03 54765.43 88888.00 2015-06-23 11:28:11.750 174 11832.90 66.12 54765.53 88888.00 2015-06-23 11:28:11.875 174 11832.58 66.28 54765.60 88888.00 2015-06-23 11:28:12.000 174 11832.08 66.38 54765.68 88888.00 2015-06-23 11:28:12.125 174 11831.58 66.55 54765.78 88888.00 2015-06-23 11:28:12.250 174 11831.15 66.70 54765.88 88888.00 2015-06-23 11:28:12.375 174 11830.77 66.80 54765.95 88888.00 2015-06-23 11:28:12.500 174 11830.42 66.90 54766.03 88888.00 2015-06-23 11:28:12.625 174 11830.08 67.03 54766.12 88888.00 2015-06-23 11:28:12.750 174 11829.67 67.08 54766.18 88888.00 2015-06-23 11:28:12.875 174 11829.35 67.12 54766.28 88888.00 2015-06-23 11:28:13.000 174 11829.10 67.17 54766.35 88888.00 2015-06-23 11:28:13.125 174 11828.90 67.17 54766.40 88888.00 2015-06-23 11:28:13.250 174 11828.67 67.12 54766.45 88888.00 2015-06-23 11:28:13.375 174 11828.45 67.10 54766.50 88888.00 2015-06-23 11:28:13.500 174 11828.25 67.10 54766.55 88888.00 2015-06-23 11:28:13.625 174 11828.08 67.05 54766.60 88888.00 2015-06-23 11:28:13.750 174 11828.00 67.03 54766.62 88888.00 2015-06-23 11:28:13.875 174 11827.98 66.97 54766.72 88888.00 2015-06-23 11:28:14.000 174 11827.88 66.92 54766.75 88888.00 2015-06-23 11:28:14.125 174 11827.88 66.80 54766.80 88888.00 2015-06-23 11:28:14.250 174 11827.85 66.67 54766.82 88888.00 2015-06-23 11:28:14.375 174 11827.85 66.60 54766.85 88888.00 2015-06-23 11:28:14.500 174 11827.88 66.53 54766.90 88888.00 2015-06-23 11:28:14.625 174 11827.88 66.42 54766.93 88888.00 2015-06-23 11:28:14.750 174 11827.85 66.33 54766.95 88888.00 2015-06-23 11:28:14.875 174 11827.77 66.22 54766.97 88888.00 2015-06-23 11:28:15.000 174 11827.77 66.15 54767.05 88888.00 2015-06-23 11:28:15.125 174 11827.75 66.05 54767.12 88888.00 2015-06-23 11:28:15.250 174 11827.62 65.88 54767.15 88888.00 2015-06-23 11:28:15.375 174 11827.60 65.78 54767.15 88888.00 2015-06-23 11:28:15.500 174 11827.52 65.67 54767.18 88888.00 2015-06-23 11:28:15.625 174 11827.42 65.60 54767.25 88888.00 2015-06-23 11:28:15.750 174 11827.42 65.50 54767.28 88888.00 2015-06-23 11:28:15.875 174 11827.33 65.38 54767.35 88888.00 2015-06-23 11:28:16.000 174 11827.17 65.28 54767.38 88888.00 2015-06-23 11:28:16.125 174 11827.05 65.22 54767.45 88888.00 2015-06-23 11:28:16.250 174 11826.90 65.10 54767.53 88888.00 2015-06-23 11:28:16.375 174 11826.80 65.08 54767.57 88888.00 2015-06-23 11:28:16.500 174 11826.67 64.97 54767.62 88888.00 2015-06-23 11:28:16.625 174 11826.50 64.97 54767.70 88888.00 2015-06-23 11:28:16.750 174 11826.42 64.95 54767.75 88888.00 2015-06-23 11:28:16.875 174 11826.33 64.97 54767.82 88888.00 2015-06-23 11:28:17.000 174 11826.20 64.97 54767.85 88888.00 2015-06-23 11:28:17.125 174 11826.10 65.03 54767.93 88888.00 2015-06-23 11:28:17.250 174 11826.00 65.08 54768.00 88888.00 2015-06-23 11:28:17.375 174 11825.88 65.12 54768.05 88888.00 2015-06-23 11:28:17.500 174 11825.73 65.25 54768.07 88888.00 2015-06-23 11:28:17.625 174 11825.65 65.38 54768.12 88888.00 2015-06-23 11:28:17.750 174 11825.55 65.50 54768.20 88888.00 2015-06-23 11:28:17.875 174 11825.40 65.60 54768.25 88888.00 2015-06-23 11:28:18.000 174 11825.30 65.78 54768.32 88888.00 2015-06-23 11:28:18.125 174 11825.23 66.00 54768.40 88888.00 2015-06-23 11:28:18.250 174 11825.10 66.22 54768.50 88888.00 2015-06-23 11:28:18.375 174 11824.95 66.40 54768.50 88888.00 2015-06-23 11:28:18.500 174 11824.83 66.65 54768.60 88888.00 2015-06-23 11:28:18.625 174 11824.65 66.95 54768.68 88888.00 2015-06-23 11:28:18.750 174 11824.45 67.25 54768.75 88888.00 2015-06-23 11:28:18.875 174 11824.23 67.62 54768.82 88888.00 2015-06-23 11:28:19.000 174 11824.00 68.03 54768.90 88888.00 2015-06-23 11:28:19.125 174 11823.80 68.42 54769.05 88888.00 2015-06-23 11:28:19.250 174 11823.55 68.88 54769.12 88888.00 2015-06-23 11:28:19.375 174 11823.40 69.22 54769.22 88888.00 2015-06-23 11:28:19.500 174 11823.15 69.62 54769.32 88888.00 2015-06-23 11:28:19.625 174 11822.92 70.05 54769.45 88888.00 2015-06-23 11:28:19.750 174 11822.65 70.42 54769.55 88888.00 2015-06-23 11:28:19.875 174 11822.45 70.78 54769.62 88888.00 2015-06-23 11:28:20.000 174 11822.25 71.12 54769.72 88888.00 2015-06-23 11:28:20.125 174 11822.02 71.40 54769.88 88888.00 2015-06-23 11:28:20.250 174 11821.77 71.75 54770.00 88888.00 2015-06-23 11:28:20.375 174 11821.62 71.97 54770.07 88888.00 2015-06-23 11:28:20.500 174 11821.40 72.22 54770.22 88888.00 2015-06-23 11:28:20.625 174 11821.15 72.47 54770.35 88888.00 2015-06-23 11:28:20.750 174 11820.90 72.70 54770.45 88888.00 2015-06-23 11:28:20.875 174 11820.70 72.90 54770.57 88888.00 2015-06-23 11:28:21.000 174 11820.50 73.10 54770.72 88888.00 2015-06-23 11:28:21.125 174 11820.27 73.33 54770.90 88888.00 2015-06-23 11:28:21.250 174 11820.00 73.53 54771.10 88888.00 2015-06-23 11:28:21.375 174 11819.83 73.67 54771.20 88888.00 2015-06-23 11:28:21.500 174 11819.70 73.92 54771.45 88888.00 2015-06-23 11:28:21.625 174 11819.55 74.12 54771.62 88888.00 2015-06-23 11:28:21.750 174 11819.30 74.25 54771.75 88888.00 2015-06-23 11:28:21.875 174 11819.05 74.33 54771.90 88888.00 2015-06-23 11:28:22.000 174 11819.00 74.42 54772.05 88888.00 2015-06-23 11:28:22.125 174 11818.98 74.60 54772.20 88888.00 2015-06-23 11:28:22.250 174 11818.90 74.72 54772.43 88888.00 2015-06-23 11:28:22.375 174 11818.77 74.83 54772.57 88888.00 2015-06-23 11:28:22.500 174 11818.55 74.90 54772.72 88888.00 2015-06-23 11:28:22.625 174 11818.50 74.97 54772.88 88888.00 2015-06-23 11:28:22.750 174 11818.45 75.08 54773.10 88888.00 2015-06-23 11:28:22.875 174 11818.50 75.15 54773.25 88888.00 2015-06-23 11:28:23.000 174 11818.45 75.22 54773.40 88888.00 2015-06-23 11:28:23.125 174 11818.38 75.30 54773.57 88888.00 2015-06-23 11:28:23.250 174 11818.40 75.35 54773.78 88888.00 2015-06-23 11:28:23.375 174 11818.55 75.42 54773.90 88888.00 2015-06-23 11:28:23.500 174 11818.58 75.53 54774.10 88888.00 2015-06-23 11:28:23.625 174 11818.60 75.53 54774.22 88888.00 2015-06-23 11:28:23.750 174 11818.60 75.53 54774.38 88888.00 2015-06-23 11:28:23.875 174 11818.65 75.53 54774.53 88888.00 2015-06-23 11:28:24.000 174 11818.67 75.53 54774.70 88888.00 2015-06-23 11:28:24.125 174 11818.80 75.53 54774.88 88888.00 2015-06-23 11:28:24.250 174 11818.92 75.53 54775.07 88888.00 2015-06-23 11:28:24.375 174 11819.00 75.50 54775.20 88888.00 2015-06-23 11:28:24.500 174 11818.98 75.40 54775.30 88888.00 2015-06-23 11:28:24.625 174 11819.10 75.35 54775.50 88888.00 2015-06-23 11:28:24.750 174 11819.25 75.28 54775.68 88888.00 2015-06-23 11:28:24.875 174 11819.38 75.22 54775.88 88888.00 2015-06-23 11:28:25.000 174 11819.42 75.10 54776.00 88888.00 2015-06-23 11:28:25.125 174 11819.42 74.92 54776.18 88888.00 2015-06-23 11:28:25.250 174 11819.50 74.75 54776.43 88888.00 2015-06-23 11:28:25.375 174 11819.58 74.62 54776.57 88888.00 2015-06-23 11:28:25.500 174 11819.55 74.42 54776.72 88888.00 2015-06-23 11:28:25.625 174 11819.62 74.22 54776.90 88888.00 2015-06-23 11:28:25.750 174 11819.70 74.03 54777.10 88888.00 2015-06-23 11:28:25.875 174 11819.65 73.78 54777.25 88888.00 2015-06-23 11:28:26.000 174 11819.62 73.58 54777.45 88888.00 2015-06-23 11:28:26.125 174 11819.70 73.38 54777.65 88888.00 2015-06-23 11:28:26.250 174 11819.70 73.17 54777.90 88888.00 2015-06-23 11:28:26.375 174 11819.60 73.00 54778.07 88888.00 2015-06-23 11:28:26.500 174 11819.50 72.80 54778.30 88888.00 2015-06-23 11:28:26.625 174 11819.38 72.67 54778.50 88888.00 2015-06-23 11:28:26.750 174 11819.23 72.50 54778.72 88888.00 2015-06-23 11:28:26.875 174 11819.17 72.38 54778.95 88888.00 2015-06-23 11:28:27.000 174 11819.02 72.28 54779.20 88888.00 2015-06-23 11:28:27.125 174 11818.77 72.20 54779.45 88888.00 2015-06-23 11:28:27.250 174 11818.48 72.12 54779.78 88888.00 2015-06-23 11:28:27.375 174 11818.23 72.12 54779.95 88888.00 2015-06-23 11:28:27.500 174 11817.95 72.10 54780.18 88888.00 2015-06-23 11:28:27.625 174 11817.70 72.08 54780.47 88888.00 2015-06-23 11:28:27.750 174 11817.42 72.08 54780.70 88888.00 2015-06-23 11:28:27.875 174 11817.17 72.08 54780.93 88888.00 2015-06-23 11:28:28.000 174 11816.92 72.10 54781.18 88888.00 2015-06-23 11:28:28.125 174 11816.77 72.10 54781.40 88888.00 2015-06-23 11:28:28.250 174 11816.58 72.05 54781.65 88888.00 2015-06-23 11:28:28.375 174 11816.42 72.08 54781.80 88888.00 2015-06-23 11:28:28.500 174 11816.25 72.05 54782.03 88888.00 2015-06-23 11:28:28.625 174 11816.20 72.03 54782.28 88888.00 2015-06-23 11:28:28.750 174 11816.15 71.95 54782.47 88888.00 2015-06-23 11:28:28.875 174 11816.10 71.88 54782.68 88888.00 2015-06-23 11:28:29.000 174 11816.02 71.78 54782.90 88888.00 2015-06-23 11:28:29.125 174 11815.98 71.67 54783.10 88888.00 2015-06-23 11:28:29.250 174 11816.00 71.55 54783.30 88888.00 2015-06-23 11:28:29.375 174 11816.02 71.45 54783.43 88888.00 2015-06-23 11:28:29.500 174 11816.02 71.30 54783.60 88888.00 2015-06-23 11:28:29.625 174 11816.12 71.17 54783.85 88888.00 2015-06-23 11:28:29.750 174 11816.17 71.03 54784.00 88888.00 2015-06-23 11:28:29.875 174 11816.20 70.85 54784.18 88888.00 2015-06-23 11:28:30.000 174 11816.23 70.62 54784.35 88888.00 2015-06-23 11:28:30.125 174 11816.23 70.45 54784.53 88888.00 2015-06-23 11:28:30.250 174 11816.23 70.22 54784.75 88888.00 2015-06-23 11:28:30.375 174 11816.35 70.03 54784.90 88888.00 2015-06-23 11:28:30.500 174 11816.48 69.78 54785.07 88888.00 2015-06-23 11:28:30.625 174 11816.55 69.55 54785.22 88888.00 2015-06-23 11:28:30.750 174 11816.48 69.33 54785.40 88888.00 2015-06-23 11:28:30.875 174 11816.48 69.08 54785.57 88888.00 2015-06-23 11:28:31.000 174 11816.48 68.78 54785.70 88888.00 2015-06-23 11:28:31.125 174 11816.50 68.50 54785.93 88888.00 2015-06-23 11:28:31.250 174 11816.45 68.15 54786.15 88888.00 2015-06-23 11:28:31.375 174 11816.45 67.92 54786.30 88888.00 2015-06-23 11:28:31.500 174 11816.40 67.60 54786.43 88888.00 2015-06-23 11:28:31.625 174 11816.33 67.22 54786.60 88888.00 2015-06-23 11:28:31.750 174 11816.30 66.90 54786.78 88888.00 2015-06-23 11:28:31.875 174 11816.38 66.53 54786.97 88888.00 2015-06-23 11:28:32.000 174 11816.25 66.20 54787.15 88888.00 2015-06-23 11:28:32.125 174 11816.12 65.85 54787.35 88888.00 2015-06-23 11:28:32.250 174 11816.02 65.42 54787.55 88888.00 2015-06-23 11:28:32.375 174 11815.95 65.12 54787.68 88888.00 2015-06-23 11:28:32.500 174 11815.80 64.83 54787.85 88888.00 2015-06-23 11:28:32.625 174 11815.65 64.55 54788.03 88888.00 2015-06-23 11:28:32.750 174 11815.50 64.20 54788.15 88888.00 2015-06-23 11:28:32.875 174 11815.38 63.92 54788.35 88888.00 2015-06-23 11:28:33.000 174 11815.20 63.65 54788.53 88888.00 2015-06-23 11:28:33.125 174 11815.08 63.30 54788.68 88888.00 2015-06-23 11:28:33.250 174 11814.90 63.02 54788.88 88888.00 2015-06-23 11:28:33.375 174 11814.75 62.85 54789.03 88888.00 2015-06-23 11:28:33.500 174 11814.55 62.60 54789.18 88888.00 2015-06-23 11:28:33.625 174 11814.33 62.38 54789.30 88888.00 2015-06-23 11:28:33.750 174 11814.17 62.12 54789.50 88888.00 2015-06-23 11:28:33.875 174 11814.10 61.85 54789.62 88888.00 2015-06-23 11:28:34.000 174 11813.98 61.62 54789.72 88888.00 2015-06-23 11:28:34.125 174 11813.88 61.40 54789.88 88888.00 2015-06-23 11:28:34.250 174 11813.80 61.15 54790.05 88888.00 2015-06-23 11:28:34.375 174 11813.88 60.95 54790.15 88888.00 2015-06-23 11:28:34.500 174 11813.88 60.73 54790.30 88888.00 2015-06-23 11:28:34.625 174 11813.90 60.45 54790.40 88888.00 2015-06-23 11:28:34.750 174 11813.95 60.23 54790.50 88888.00 2015-06-23 11:28:34.875 174 11814.12 59.98 54790.60 88888.00 2015-06-23 11:28:35.000 174 11814.27 59.70 54790.68 88888.00 2015-06-23 11:28:35.125 174 11814.38 59.48 54790.80 88888.00 2015-06-23 11:28:35.250 174 11814.50 59.17 54790.90 88888.00 2015-06-23 11:28:35.375 174 11814.65 58.98 54790.97 88888.00 2015-06-23 11:28:35.500 174 11814.80 58.73 54791.10 88888.00 2015-06-23 11:28:35.625 174 11815.05 58.50 54791.20 88888.00 2015-06-23 11:28:35.750 174 11815.20 58.27 54791.25 88888.00 2015-06-23 11:28:35.875 174 11815.40 58.08 54791.35 88888.00 2015-06-23 11:28:36.000 174 11815.65 57.83 54791.45 88888.00 2015-06-23 11:28:36.125 174 11815.83 57.58 54791.55 88888.00 2015-06-23 11:28:36.250 174 11816.02 57.27 54791.70 88888.00 2015-06-23 11:28:36.375 174 11816.25 57.08 54791.78 88888.00 2015-06-23 11:28:36.500 174 11816.40 56.83 54791.85 88888.00 2015-06-23 11:28:36.625 174 11816.55 56.65 54791.97 88888.00 2015-06-23 11:28:36.750 174 11816.65 56.38 54792.07 88888.00 2015-06-23 11:28:36.875 174 11816.73 56.10 54792.20 88888.00 2015-06-23 11:28:37.000 174 11816.88 55.90 54792.28 88888.00 2015-06-23 11:28:37.125 174 11816.92 55.62 54792.40 88888.00 2015-06-23 11:28:37.250 174 11817.02 55.30 54792.55 88888.00 2015-06-23 11:28:37.375 174 11817.15 55.10 54792.65 88888.00 2015-06-23 11:28:37.500 174 11817.17 54.80 54792.75 88888.00 2015-06-23 11:28:37.625 174 11817.20 54.50 54792.85 88888.00 2015-06-23 11:28:37.750 174 11817.20 54.25 54792.95 88888.00 2015-06-23 11:28:37.875 174 11817.20 53.98 54793.18 88888.00 2015-06-23 11:28:38.000 174 11817.20 53.65 54793.28 88888.00 2015-06-23 11:28:38.125 174 11817.20 53.38 54793.40 88888.00 2015-06-23 11:28:38.250 174 11817.15 53.02 54793.55 88888.00 2015-06-23 11:28:38.375 174 11817.10 52.80 54793.65 88888.00 2015-06-23 11:28:38.500 174 11817.02 52.50 54793.78 88888.00 2015-06-23 11:28:38.625 174 11816.95 52.20 54793.88 88888.00 2015-06-23 11:28:38.750 174 11816.95 51.92 54794.03 88888.00 2015-06-23 11:28:38.875 174 11816.92 51.62 54794.18 88888.00 2015-06-23 11:28:39.000 174 11816.92 51.35 54794.28 88888.00 2015-06-23 11:28:39.125 174 11816.90 51.12 54794.38 88888.00 2015-06-23 11:28:39.250 174 11816.85 50.83 54794.55 88888.00 2015-06-23 11:28:39.375 174 11816.88 50.55 54794.60 88888.00 2015-06-23 11:28:39.500 174 11816.92 50.35 54794.75 88888.00 2015-06-23 11:28:39.625 174 11816.92 50.08 54794.88 88888.00 2015-06-23 11:28:39.750 174 11816.90 49.85 54795.00 88888.00 2015-06-23 11:28:39.875 174 11816.95 49.58 54795.15 88888.00 2015-06-23 11:28:40.000 174 11817.08 49.33 54795.25 88888.00 2015-06-23 11:28:40.125 174 11817.20 49.05 54795.40 88888.00 2015-06-23 11:28:40.250 174 11817.33 48.73 54795.57 88888.00 2015-06-23 11:28:40.375 174 11817.45 48.55 54795.70 88888.00 2015-06-23 11:28:40.500 174 11817.52 48.30 54795.85 88888.00 2015-06-23 11:28:40.625 174 11817.52 48.08 54796.00 88888.00 2015-06-23 11:28:40.750 174 11817.52 47.85 54796.10 88888.00 2015-06-23 11:28:40.875 174 11817.58 47.62 54796.25 88888.00 2015-06-23 11:28:41.000 174 11817.62 47.40 54796.45 88888.00 2015-06-23 11:28:41.125 174 11817.70 47.15 54796.60 88888.00 2015-06-23 11:28:41.250 174 11817.77 46.90 54796.80 88888.00 2015-06-23 11:28:41.375 174 11817.83 46.75 54796.90 88888.00 2015-06-23 11:28:41.500 174 11817.85 46.58 54797.05 88888.00 2015-06-23 11:28:41.625 174 11817.92 46.38 54797.20 88888.00 2015-06-23 11:28:41.750 174 11817.95 46.12 54797.35 88888.00 2015-06-23 11:28:41.875 174 11817.95 45.92 54797.53 88888.00 2015-06-23 11:28:42.000 174 11818.00 45.75 54797.70 88888.00 2015-06-23 11:28:42.125 174 11818.10 45.60 54797.88 88888.00 2015-06-23 11:28:42.250 174 11818.12 45.35 54798.05 88888.00 2015-06-23 11:28:42.375 174 11818.12 45.20 54798.20 88888.00 2015-06-23 11:28:42.500 174 11818.15 44.98 54798.35 88888.00 2015-06-23 11:28:42.625 174 11818.15 44.85 54798.47 88888.00 2015-06-23 11:28:42.750 174 11818.12 44.73 54798.65 88888.00 2015-06-23 11:28:42.875 174 11818.17 44.60 54798.85 88888.00 2015-06-23 11:28:43.000 174 11818.17 44.40 54799.03 88888.00 2015-06-23 11:28:43.125 174 11818.12 44.23 54799.18 88888.00 2015-06-23 11:28:43.250 174 11818.10 44.05 54799.32 88888.00 2015-06-23 11:28:43.375 174 11818.08 43.98 54799.47 88888.00 2015-06-23 11:28:43.500 174 11818.08 43.85 54799.65 88888.00 2015-06-23 11:28:43.625 174 11817.95 43.70 54799.82 88888.00 2015-06-23 11:28:43.750 174 11817.88 43.60 54799.97 88888.00 2015-06-23 11:28:43.875 174 11817.85 43.48 54800.10 88888.00 2015-06-23 11:28:44.000 174 11817.85 43.35 54800.25 88888.00 2015-06-23 11:28:44.125 174 11817.75 43.23 54800.43 88888.00 2015-06-23 11:28:44.250 174 11817.62 43.05 54800.65 88888.00 2015-06-23 11:28:44.375 174 11817.58 42.95 54800.78 88888.00 2015-06-23 11:28:44.500 174 11817.55 42.83 54800.93 88888.00 2015-06-23 11:28:44.625 174 11817.50 42.70 54801.07 88888.00 2015-06-23 11:28:44.750 174 11817.50 42.50 54801.22 88888.00 2015-06-23 11:28:44.875 174 11817.50 42.35 54801.40 88888.00 2015-06-23 11:28:45.000 174 11817.45 42.15 54801.53 88888.00 2015-06-23 11:28:45.125 174 11817.40 41.95 54801.68 88888.00 2015-06-23 11:28:45.250 174 11817.42 41.70 54801.85 88888.00 2015-06-23 11:28:45.375 174 11817.55 41.58 54801.97 88888.00 2015-06-23 11:28:45.500 174 11817.60 41.35 54802.15 88888.00 2015-06-23 11:28:45.625 174 11817.58 41.10 54802.32 88888.00 2015-06-23 11:28:45.750 174 11817.60 40.88 54802.45 88888.00 2015-06-23 11:28:45.875 174 11817.62 40.60 54802.60 88888.00 2015-06-23 11:28:46.000 174 11817.67 40.30 54802.78 88888.00 2015-06-23 11:28:46.125 174 11817.73 40.05 54803.00 88888.00 2015-06-23 11:28:46.250 174 11817.73 39.70 54803.22 88888.00 2015-06-23 11:28:46.375 174 11817.73 39.45 54803.38 88888.00 2015-06-23 11:28:46.500 174 11817.75 39.20 54803.55 88888.00 2015-06-23 11:28:46.625 174 11817.73 38.90 54803.70 88888.00 2015-06-23 11:28:46.750 174 11817.65 38.50 54803.88 88888.00 2015-06-23 11:28:46.875 174 11817.55 38.17 54804.07 88888.00 2015-06-23 11:28:47.000 174 11817.42 37.80 54804.28 88888.00 2015-06-23 11:28:47.125 174 11817.45 37.50 54804.50 88888.00 2015-06-23 11:28:47.250 174 11817.48 37.12 54804.72 88888.00 2015-06-23 11:28:47.375 174 11817.38 36.88 54804.85 88888.00 2015-06-23 11:28:47.500 174 11817.25 36.58 54805.07 88888.00 2015-06-23 11:28:47.625 174 11817.20 36.30 54805.28 88888.00 2015-06-23 11:28:47.750 174 11817.12 36.05 54805.50 88888.00 2015-06-23 11:28:47.875 174 11817.02 35.90 54805.70 88888.00 2015-06-23 11:28:48.000 174 11816.85 35.73 54805.90 88888.00 2015-06-23 11:28:48.125 174 11816.65 35.60 54806.15 88888.00 2015-06-23 11:28:48.250 174 11816.42 35.55 54806.43 88888.00 2015-06-23 11:28:48.375 174 11816.25 35.55 54806.60 88888.00 2015-06-23 11:28:48.500 174 11816.05 35.60 54806.82 88888.00 2015-06-23 11:28:48.625 174 11815.77 35.65 54807.03 88888.00 2015-06-23 11:28:48.750 174 11815.45 35.75 54807.22 88888.00 2015-06-23 11:28:48.875 174 11815.15 35.90 54807.47 88888.00 2015-06-23 11:28:49.000 174 11814.88 36.02 54807.68 88888.00 2015-06-23 11:28:49.125 174 11814.52 36.20 54807.93 88888.00 2015-06-23 11:28:49.250 174 11814.17 36.45 54808.18 88888.00 2015-06-23 11:28:49.375 174 11813.85 36.62 54808.38 88888.00 2015-06-23 11:28:49.500 174 11813.55 36.80 54808.57 88888.00 2015-06-23 11:28:49.625 174 11813.27 37.02 54808.80 88888.00 2015-06-23 11:28:49.750 174 11813.00 37.20 54808.97 88888.00 2015-06-23 11:28:49.875 174 11812.75 37.42 54809.18 88888.00 2015-06-23 11:28:50.000 174 11812.50 37.62 54809.35 88888.00 2015-06-23 11:28:50.125 174 11812.35 37.80 54809.55 88888.00 2015-06-23 11:28:50.250 174 11812.15 37.95 54809.75 88888.00 2015-06-23 11:28:50.375 174 11812.02 38.05 54809.88 88888.00 2015-06-23 11:28:50.500 174 11811.95 38.17 54810.10 88888.00 2015-06-23 11:28:50.625 174 11811.90 38.27 54810.28 88888.00 2015-06-23 11:28:50.750 174 11811.83 38.35 54810.43 88888.00 2015-06-23 11:28:50.875 174 11811.67 38.45 54810.62 88888.00 2015-06-23 11:28:51.000 174 11811.52 38.50 54810.80 88888.00 2015-06-23 11:28:51.125 174 11811.45 38.55 54811.00 88888.00 2015-06-23 11:28:51.250 174 11811.38 38.58 54811.20 88888.00 2015-06-23 11:28:51.375 174 11811.38 38.60 54811.38 88888.00 2015-06-23 11:28:51.500 174 11811.38 38.58 54811.55 88888.00 2015-06-23 11:28:51.625 174 11811.38 38.52 54811.75 88888.00 2015-06-23 11:28:51.750 174 11811.35 38.45 54811.93 88888.00 2015-06-23 11:28:51.875 174 11811.33 38.38 54812.10 88888.00 2015-06-23 11:28:52.000 174 11811.30 38.33 54812.28 88888.00 2015-06-23 11:28:52.125 174 11811.30 38.25 54812.50 88888.00 2015-06-23 11:28:52.250 174 11811.33 38.12 54812.72 88888.00 2015-06-23 11:28:52.375 174 11811.42 38.10 54812.90 88888.00 2015-06-23 11:28:52.500 174 11811.45 38.02 54813.10 88888.00 2015-06-23 11:28:52.625 174 11811.48 37.95 54813.30 88888.00 2015-06-23 11:28:52.750 174 11811.48 37.90 54813.53 88888.00 2015-06-23 11:28:52.875 174 11811.40 37.85 54813.72 88888.00 2015-06-23 11:28:53.000 174 11811.38 37.77 54813.93 88888.00 2015-06-23 11:28:53.125 174 11811.30 37.73 54814.12 88888.00 2015-06-23 11:28:53.250 174 11811.25 37.67 54814.38 88888.00 2015-06-23 11:28:53.375 174 11811.25 37.70 54814.57 88888.00 2015-06-23 11:28:53.500 174 11811.23 37.73 54814.80 88888.00 2015-06-23 11:28:53.625 174 11811.12 37.70 54815.03 88888.00 2015-06-23 11:28:53.750 174 11811.02 37.73 54815.25 88888.00 2015-06-23 11:28:53.875 174 11810.90 37.73 54815.47 88888.00 2015-06-23 11:28:54.000 174 11810.80 37.73 54815.68 88888.00 2015-06-23 11:28:54.125 174 11810.73 37.77 54815.93 88888.00 2015-06-23 11:28:54.250 174 11810.55 37.77 54816.15 88888.00 2015-06-23 11:28:54.375 174 11810.45 37.77 54816.32 88888.00 2015-06-23 11:28:54.500 174 11810.48 37.77 54816.55 88888.00 2015-06-23 11:28:54.625 174 11810.48 37.77 54816.75 88888.00 2015-06-23 11:28:54.750 174 11810.40 37.80 54816.95 88888.00 2015-06-23 11:28:54.875 174 11810.35 37.77 54817.20 88888.00 2015-06-23 11:28:55.000 174 11810.27 37.77 54817.40 88888.00 2015-06-23 11:28:55.125 174 11810.27 37.80 54817.60 88888.00 2015-06-23 11:28:55.250 174 11810.17 37.73 54817.88 88888.00 2015-06-23 11:28:55.375 174 11810.15 37.70 54818.03 88888.00 2015-06-23 11:28:55.500 174 11810.12 37.67 54818.22 88888.00 2015-06-23 11:28:55.625 174 11810.08 37.67 54818.43 88888.00 2015-06-23 11:28:55.750 174 11810.02 37.65 54818.68 88888.00 2015-06-23 11:28:55.875 174 11809.98 37.60 54818.88 88888.00 2015-06-23 11:28:56.000 174 11810.00 37.52 54819.10 88888.00 2015-06-23 11:28:56.125 174 11810.08 37.40 54819.28 88888.00 2015-06-23 11:28:56.250 174 11810.12 37.25 54819.50 88888.00 2015-06-23 11:28:56.375 174 11810.33 37.10 54819.68 88888.00 2015-06-23 11:28:56.500 174 11810.38 36.88 54819.85 88888.00 2015-06-23 11:28:56.625 174 11810.45 36.65 54820.05 88888.00 2015-06-23 11:28:56.750 174 11810.62 36.40 54820.25 88888.00 2015-06-23 11:28:56.875 174 11810.83 36.10 54820.43 88888.00 2015-06-23 11:28:57.000 174 11811.02 35.88 54820.60 88888.00 2015-06-23 11:28:57.125 174 11811.23 35.58 54820.82 88888.00 2015-06-23 11:28:57.250 174 11811.48 35.25 54821.07 88888.00 2015-06-23 11:28:57.375 174 11811.62 35.05 54821.25 88888.00 2015-06-23 11:28:57.500 174 11811.73 34.80 54821.43 88888.00 2015-06-23 11:28:57.625 174 11811.88 34.52 54821.60 88888.00 2015-06-23 11:28:57.750 174 11812.00 34.30 54821.82 88888.00 2015-06-23 11:28:57.875 174 11812.10 34.02 54822.03 88888.00 2015-06-23 11:28:58.000 174 11812.23 33.77 54822.20 88888.00 2015-06-23 11:28:58.125 174 11812.38 33.50 54822.40 88888.00 2015-06-23 11:28:58.250 174 11812.48 33.20 54822.62 88888.00 2015-06-23 11:28:58.375 174 11812.58 33.00 54822.82 88888.00 2015-06-23 11:28:58.500 174 11812.60 32.75 54823.03 88888.00 2015-06-23 11:28:58.625 174 11812.65 32.50 54823.22 88888.00 2015-06-23 11:28:58.750 174 11812.73 32.30 54823.40 88888.00 2015-06-23 11:28:58.875 174 11812.67 32.05 54823.60 88888.00 2015-06-23 11:28:59.000 174 11812.65 31.85 54823.80 88888.00 2015-06-23 11:28:59.125 174 11812.70 31.65 54824.00 88888.00 2015-06-23 11:28:59.250 174 11812.73 31.43 54824.25 88888.00 2015-06-23 11:28:59.375 174 11812.77 31.27 54824.40 88888.00 2015-06-23 11:28:59.500 174 11812.75 31.12 54824.62 88888.00 2015-06-23 11:28:59.625 174 11812.73 30.95 54824.80 88888.00 2015-06-23 11:28:59.750 174 11812.62 30.73 54825.03 88888.00 2015-06-23 11:28:59.875 174 11812.62 30.60 54825.22 88888.00 2015-06-23 11:29:00.000 174 11812.55 30.45 54825.43 88888.00 2015-06-23 11:29:00.125 174 11812.45 30.27 54825.57 88888.00 2015-06-23 11:29:00.250 174 11812.40 30.10 54825.82 88888.00 2015-06-23 11:29:00.375 174 11812.42 30.02 54826.00 88888.00 2015-06-23 11:29:00.500 174 11812.33 29.93 54826.22 88888.00 2015-06-23 11:29:00.625 174 11812.23 29.80 54826.40 88888.00 2015-06-23 11:29:00.750 174 11812.08 29.70 54826.60 88888.00 2015-06-23 11:29:00.875 174 11811.90 29.62 54826.82 88888.00 2015-06-23 11:29:01.000 174 11811.67 29.55 54827.03 88888.00 2015-06-23 11:29:01.125 174 11811.55 29.48 54827.25 88888.00 2015-06-23 11:29:01.250 174 11811.48 29.38 54827.53 88888.00 2015-06-23 11:29:01.375 174 11811.30 29.32 54827.70 88888.00 2015-06-23 11:29:01.500 174 11811.12 29.27 54827.90 88888.00 2015-06-23 11:29:01.625 174 11810.98 29.23 54828.10 88888.00 2015-06-23 11:29:01.750 174 11810.88 29.18 54828.30 88888.00 2015-06-23 11:29:01.875 174 11810.73 29.15 54828.53 88888.00 2015-06-23 11:29:02.000 174 11810.50 29.07 54828.72 88888.00 2015-06-23 11:29:02.125 174 11810.38 29.05 54828.93 88888.00 2015-06-23 11:29:02.250 174 11810.30 29.00 54829.22 88888.00 2015-06-23 11:29:02.375 174 11810.23 28.95 54829.40 88888.00 2015-06-23 11:29:02.500 174 11810.08 28.95 54829.60 88888.00 2015-06-23 11:29:02.625 174 11809.95 28.98 54829.80 88888.00 2015-06-23 11:29:02.750 174 11809.80 28.95 54830.03 88888.00 2015-06-23 11:29:02.875 174 11809.67 28.90 54830.25 88888.00 2015-06-23 11:29:03.000 174 11809.55 28.88 54830.45 88888.00 2015-06-23 11:29:03.125 174 11809.52 28.85 54830.70 88888.00 2015-06-23 11:29:03.250 174 11809.55 28.80 54830.95 88888.00 2015-06-23 11:29:03.375 174 11809.52 28.77 54831.15 88888.00 2015-06-23 11:29:03.500 174 11809.45 28.68 54831.35 88888.00 2015-06-23 11:29:03.625 174 11809.45 28.55 54831.57 88888.00 2015-06-23 11:29:03.750 174 11809.48 28.45 54831.78 88888.00 2015-06-23 11:29:03.875 174 11809.52 28.32 54831.97 88888.00 2015-06-23 11:29:04.000 174 11809.50 28.20 54832.18 88888.00 2015-06-23 11:29:04.125 174 11809.50 28.00 54832.40 88888.00 2015-06-23 11:29:04.250 174 11809.48 27.75 54832.65 88888.00 2015-06-23 11:29:04.375 174 11809.50 27.60 54832.82 88888.00 2015-06-23 11:29:04.500 174 11809.52 27.40 54833.07 88888.00 2015-06-23 11:29:04.625 174 11809.55 27.20 54833.30 88888.00 2015-06-23 11:29:04.750 174 11809.60 27.02 54833.50 88888.00 2015-06-23 11:29:04.875 174 11809.67 26.82 54833.72 88888.00 2015-06-23 11:29:05.000 174 11809.70 26.60 54833.95 88888.00 2015-06-23 11:29:05.125 174 11809.62 26.40 54834.20 88888.00 2015-06-23 11:29:05.250 174 11809.60 26.18 54834.47 88888.00 2015-06-23 11:29:05.375 174 11809.62 26.00 54834.65 88888.00 2015-06-23 11:29:05.500 174 11809.60 25.77 54834.93 88888.00 2015-06-23 11:29:05.625 174 11809.60 25.55 54835.15 88888.00 2015-06-23 11:29:05.750 174 11809.55 25.30 54835.38 88888.00 2015-06-23 11:29:05.875 174 11809.55 24.93 54835.60 88888.00 2015-06-23 11:29:06.000 174 11809.67 24.62 54835.80 88888.00 2015-06-23 11:29:06.125 174 11809.73 24.30 54836.03 88888.00 2015-06-23 11:29:06.250 174 11809.65 23.88 54836.28 88888.00 2015-06-23 11:29:06.375 174 11809.70 23.55 54836.45 88888.00 2015-06-23 11:29:06.500 174 11809.75 23.10 54836.72 88888.00 2015-06-23 11:29:06.625 174 11809.80 22.70 54836.90 88888.00 2015-06-23 11:29:06.750 174 11809.88 22.27 54837.15 88888.00 2015-06-23 11:29:06.875 174 11810.00 21.85 54837.38 88888.00 2015-06-23 11:29:07.000 174 11810.12 21.40 54837.55 88888.00 2015-06-23 11:29:07.125 174 11810.20 20.93 54837.75 88888.00 2015-06-23 11:29:07.250 174 11810.30 20.38 54838.05 88888.00 2015-06-23 11:29:07.375 174 11810.40 20.00 54838.22 88888.00 2015-06-23 11:29:07.500 174 11810.50 19.60 54838.43 88888.00 2015-06-23 11:29:07.625 174 11810.55 19.20 54838.65 88888.00 2015-06-23 11:29:07.750 174 11810.67 18.82 54838.90 88888.00 2015-06-23 11:29:07.875 174 11810.77 18.48 54839.12 88888.00 2015-06-23 11:29:08.000 174 11810.90 18.15 54839.30 88888.00 2015-06-23 11:29:08.125 174 11810.92 17.85 54839.50 88888.00 2015-06-23 11:29:08.250 174 11810.90 17.55 54839.82 88888.00 2015-06-23 11:29:08.375 174 11810.88 17.35 54840.00 88888.00 2015-06-23 11:29:08.500 174 11810.83 17.15 54840.22 88888.00 2015-06-23 11:29:08.625 174 11810.75 16.98 54840.47 88888.00 2015-06-23 11:29:08.750 174 11810.62 16.80 54840.75 88888.00 2015-06-23 11:29:08.875 174 11810.42 16.65 54840.95 88888.00 2015-06-23 11:29:09.000 174 11810.30 16.52 54841.18 88888.00 2015-06-23 11:29:09.125 174 11810.12 16.43 54841.47 88888.00 2015-06-23 11:29:09.250 174 11809.95 16.30 54841.72 88888.00 2015-06-23 11:29:09.375 174 11809.80 16.23 54841.93 88888.00 2015-06-23 11:29:09.500 174 11809.62 16.12 54842.15 88888.00 2015-06-23 11:29:09.625 174 11809.48 16.07 54842.40 88888.00 2015-06-23 11:29:09.750 174 11809.30 16.05 54842.57 88888.00 2015-06-23 11:29:09.875 174 11809.12 15.95 54842.78 88888.00 2015-06-23 11:29:10.000 174 11808.98 15.88 54842.97 88888.00 2015-06-23 11:29:10.125 174 11808.90 15.80 54843.22 88888.00 2015-06-23 11:29:10.250 174 11808.77 15.70 54843.47 88888.00 2015-06-23 11:29:10.375 174 11808.73 15.65 54843.68 88888.00 2015-06-23 11:29:10.500 174 11808.70 15.53 54843.82 88888.00 2015-06-23 11:29:10.625 174 11808.67 15.30 54844.00 88888.00 2015-06-23 11:29:10.750 174 11808.62 15.18 54844.15 88888.00 2015-06-23 11:29:10.875 174 11808.70 15.00 54844.40 88888.00 2015-06-23 11:29:11.000 174 11808.83 14.78 54844.62 88888.00 2015-06-23 11:29:11.125 174 11808.90 14.55 54844.82 88888.00 2015-06-23 11:29:11.250 174 11808.92 14.25 54845.03 88888.00 2015-06-23 11:29:11.375 174 11808.95 14.03 54845.22 88888.00 2015-06-23 11:29:11.500 174 11808.98 13.72 54845.45 88888.00 2015-06-23 11:29:11.625 174 11809.08 13.50 54845.65 88888.00 2015-06-23 11:29:11.750 174 11809.17 13.25 54845.88 88888.00 2015-06-23 11:29:11.875 174 11809.17 12.93 54846.12 88888.00 2015-06-23 11:29:12.000 174 11809.25 12.62 54846.32 88888.00 2015-06-23 11:29:12.125 174 11809.33 12.30 54846.55 88888.00 2015-06-23 11:29:12.250 174 11809.35 12.00 54846.85 88888.00 2015-06-23 11:29:12.375 174 11809.45 11.80 54847.05 88888.00 2015-06-23 11:29:12.500 174 11809.58 11.53 54847.30 88888.00 2015-06-23 11:29:12.625 174 11809.65 11.28 54847.55 88888.00 2015-06-23 11:29:12.750 174 11809.70 11.05 54847.80 88888.00 2015-06-23 11:29:12.875 174 11809.77 10.82 54848.05 88888.00 2015-06-23 11:29:13.000 174 11809.88 10.62 54848.32 88888.00 2015-06-23 11:29:13.125 174 11809.98 10.47 54848.57 88888.00 2015-06-23 11:29:13.250 174 11810.05 10.30 54848.82 88888.00 2015-06-23 11:29:13.375 174 11810.15 10.18 54849.05 88888.00 2015-06-23 11:29:13.500 174 11810.17 10.03 54849.28 88888.00 2015-06-23 11:29:13.625 174 11810.27 9.85 54849.55 88888.00 2015-06-23 11:29:13.750 174 11810.27 9.72 54849.82 88888.00 2015-06-23 11:29:13.875 174 11810.23 9.60 54850.10 88888.00 2015-06-23 11:29:14.000 174 11810.15 9.45 54850.35 88888.00 2015-06-23 11:29:14.125 174 11810.05 9.40 54850.65 88888.00 2015-06-23 11:29:14.250 174 11809.85 9.28 54851.00 88888.00 2015-06-23 11:29:14.375 174 11809.62 9.20 54851.22 88888.00 2015-06-23 11:29:14.500 174 11809.40 9.07 54851.45 88888.00 2015-06-23 11:29:14.625 174 11809.17 8.97 54851.75 88888.00 2015-06-23 11:29:14.750 174 11808.88 8.88 54851.97 88888.00 2015-06-23 11:29:14.875 174 11808.58 8.75 54852.18 88888.00 2015-06-23 11:29:15.000 174 11808.27 8.65 54852.43 88888.00 2015-06-23 11:29:15.125 174 11808.00 8.57 54852.70 88888.00 2015-06-23 11:29:15.250 174 11807.62 8.45 54852.97 88888.00 2015-06-23 11:29:15.375 174 11807.23 8.40 54853.20 88888.00 2015-06-23 11:29:15.500 174 11806.85 8.30 54853.47 88888.00 2015-06-23 11:29:15.625 174 11806.42 8.30 54853.70 88888.00 2015-06-23 11:29:15.750 174 11806.02 8.28 54853.97 88888.00 2015-06-23 11:29:15.875 174 11805.60 8.25 54854.25 88888.00 2015-06-23 11:29:16.000 174 11805.20 8.25 54854.45 88888.00 2015-06-23 11:29:16.125 174 11804.80 8.25 54854.70 88888.00 2015-06-23 11:29:16.250 174 11804.25 8.25 54854.97 88888.00 2015-06-23 11:29:16.375 174 11803.85 8.25 54855.12 88888.00 2015-06-23 11:29:16.500 174 11803.52 8.25 54855.35 88888.00 2015-06-23 11:29:16.625 174 11803.17 8.25 54855.60 88888.00 2015-06-23 11:29:16.750 174 11802.80 8.22 54855.80 88888.00 2015-06-23 11:29:16.875 174 11802.45 8.20 54855.97 88888.00 2015-06-23 11:29:17.000 174 11802.20 8.15 54856.22 88888.00 2015-06-23 11:29:17.125 174 11801.88 8.07 54856.45 88888.00 2015-06-23 11:29:17.250 174 11801.62 8.03 54856.68 88888.00 2015-06-23 11:29:17.375 174 11801.45 8.03 54856.85 88888.00 2015-06-23 11:29:17.500 174 11801.20 7.97 54856.97 88888.00 2015-06-23 11:29:17.625 174 11800.95 7.95 54857.22 88888.00 2015-06-23 11:29:17.750 174 11800.80 7.88 54857.43 88888.00 2015-06-23 11:29:17.875 174 11800.65 7.78 54857.60 88888.00 2015-06-23 11:29:18.000 174 11800.55 7.70 54857.78 88888.00 2015-06-23 11:29:18.125 174 11800.52 7.58 54857.97 88888.00 2015-06-23 11:29:18.250 174 11800.52 7.38 54858.20 88888.00 2015-06-23 11:29:18.375 174 11800.52 7.22 54858.38 88888.00 2015-06-23 11:29:18.500 174 11800.58 7.05 54858.55 88888.00 2015-06-23 11:29:18.625 174 11800.67 6.80 54858.70 88888.00 2015-06-23 11:29:18.750 174 11800.77 6.55 54858.85 88888.00 2015-06-23 11:29:18.875 174 11800.95 6.33 54859.03 88888.00 2015-06-23 11:29:19.000 174 11801.15 6.05 54859.20 88888.00 2015-06-23 11:29:19.125 174 11801.33 5.78 54859.35 88888.00 2015-06-23 11:29:19.250 174 11801.48 5.47 54859.57 88888.00 2015-06-23 11:29:19.375 174 11801.62 5.22 54859.68 88888.00 2015-06-23 11:29:19.500 174 11801.80 4.95 54859.85 88888.00 2015-06-23 11:29:19.625 174 11801.95 4.67 54860.00 88888.00 2015-06-23 11:29:19.750 174 11802.12 4.42 54860.20 88888.00 2015-06-23 11:29:19.875 174 11802.27 4.17 54860.35 88888.00 2015-06-23 11:29:20.000 174 11802.35 3.95 54860.50 88888.00 2015-06-23 11:29:20.125 174 11802.42 3.77 54860.72 88888.00 2015-06-23 11:29:20.250 174 11802.48 3.58 54860.90 88888.00 2015-06-23 11:29:20.375 174 11802.48 3.40 54861.05 88888.00 2015-06-23 11:29:20.500 174 11802.48 3.23 54861.22 88888.00 2015-06-23 11:29:20.625 174 11802.58 3.05 54861.38 88888.00 2015-06-23 11:29:20.750 174 11802.60 2.92 54861.53 88888.00 2015-06-23 11:29:20.875 174 11802.60 2.75 54861.68 88888.00 2015-06-23 11:29:21.000 174 11802.58 2.65 54861.82 88888.00 2015-06-23 11:29:21.125 174 11802.50 2.55 54862.00 88888.00 2015-06-23 11:29:21.250 174 11802.45 2.42 54862.18 88888.00 2015-06-23 11:29:21.375 174 11802.35 2.42 54862.30 88888.00 2015-06-23 11:29:21.500 174 11802.30 2.38 54862.45 88888.00 2015-06-23 11:29:21.625 174 11802.20 2.38 54862.60 88888.00 2015-06-23 11:29:21.750 174 11802.00 2.40 54862.78 88888.00 2015-06-23 11:29:21.875 174 11801.83 2.48 54862.93 88888.00 2015-06-23 11:29:22.000 174 11801.58 2.58 54863.10 88888.00 2015-06-23 11:29:22.125 174 11801.25 2.75 54863.25 88888.00 2015-06-23 11:29:22.250 174 11800.85 2.85 54863.45 88888.00 2015-06-23 11:29:22.375 174 11800.65 3.05 54863.57 88888.00 2015-06-23 11:29:22.500 174 11800.30 3.20 54863.75 88888.00 2015-06-23 11:29:22.625 174 11799.90 3.38 54863.95 88888.00 2015-06-23 11:29:22.750 174 11799.50 3.55 54864.10 88888.00 2015-06-23 11:29:22.875 174 11799.17 3.70 54864.28 88888.00 2015-06-23 11:29:23.000 174 11798.77 3.90 54864.45 88888.00 2015-06-23 11:29:23.125 174 11798.38 4.05 54864.62 88888.00 2015-06-23 11:29:23.250 174 11798.02 4.20 54864.82 88888.00 2015-06-23 11:29:23.375 174 11797.73 4.33 54864.97 88888.00 2015-06-23 11:29:23.500 174 11797.42 4.40 54865.12 88888.00 2015-06-23 11:29:23.625 174 11797.10 4.50 54865.32 88888.00 2015-06-23 11:29:23.750 174 11796.83 4.60 54865.53 88888.00 2015-06-23 11:29:23.875 174 11796.55 4.62 54865.70 88888.00 2015-06-23 11:29:24.000 174 11796.25 4.62 54865.82 88888.00 2015-06-23 11:29:24.125 174 11796.00 4.65 54866.00 88888.00 2015-06-23 11:29:24.250 174 11795.80 4.67 54866.22 88888.00 2015-06-23 11:29:24.375 174 11795.65 4.70 54866.35 88888.00 2015-06-23 11:29:24.500 174 11795.38 4.70 54866.47 88888.00 2015-06-23 11:29:24.625 174 11795.12 4.70 54866.65 88888.00 2015-06-23 11:29:24.750 174 11794.88 4.65 54866.80 88888.00 2015-06-23 11:29:24.875 174 11794.60 4.62 54867.00 88888.00 2015-06-23 11:29:25.000 174 11794.35 4.60 54867.20 88888.00 2015-06-23 11:29:25.125 174 11794.12 4.53 54867.35 88888.00 2015-06-23 11:29:25.250 174 11793.83 4.47 54867.57 88888.00 2015-06-23 11:29:25.375 174 11793.62 4.40 54867.70 88888.00 2015-06-23 11:29:25.500 174 11793.38 4.28 54867.88 88888.00 2015-06-23 11:29:25.625 174 11793.15 4.15 54868.05 88888.00 2015-06-23 11:29:25.750 174 11792.88 4.10 54868.25 88888.00 2015-06-23 11:29:25.875 174 11792.70 4.03 54868.45 88888.00 2015-06-23 11:29:26.000 174 11792.50 3.95 54868.62 88888.00 2015-06-23 11:29:26.125 174 11792.12 3.83 54868.82 88888.00 2015-06-23 11:29:26.250 174 11791.75 3.70 54869.03 88888.00 2015-06-23 11:29:26.375 174 11791.52 3.62 54869.18 88888.00 2015-06-23 11:29:26.500 174 11791.23 3.55 54869.38 88888.00 2015-06-23 11:29:26.625 174 11790.83 3.48 54869.55 88888.00 2015-06-23 11:29:26.750 174 11790.40 3.40 54869.72 88888.00 2015-06-23 11:29:26.875 174 11790.00 3.27 54869.97 88888.00 2015-06-23 11:29:27.000 174 11789.60 3.20 54870.15 88888.00 2015-06-23 11:29:27.125 174 11789.25 3.15 54870.38 88888.00 2015-06-23 11:29:27.250 174 11788.83 3.00 54870.57 88888.00 2015-06-23 11:29:27.375 174 11788.48 2.88 54870.72 88888.00 2015-06-23 11:29:27.500 174 11788.08 2.77 54870.93 88888.00 2015-06-23 11:29:27.625 174 11787.70 2.58 54871.10 88888.00 2015-06-23 11:29:27.750 174 11787.33 2.40 54871.28 88888.00 2015-06-23 11:29:27.875 174 11787.05 2.23 54871.43 88888.00 2015-06-23 11:29:28.000 174 11786.77 2.00 54871.57 88888.00 2015-06-23 11:29:28.125 174 11786.52 1.75 54871.75 88888.00 2015-06-23 11:29:28.250 174 11786.35 1.38 54871.93 88888.00 2015-06-23 11:29:28.375 174 11786.27 1.07 54872.00 88888.00 2015-06-23 11:29:28.500 174 11786.17 0.70 54872.10 88888.00 2015-06-23 11:29:28.625 174 11786.17 0.33 54872.20 88888.00 2015-06-23 11:29:28.750 174 11786.20 -0.05 54872.38 88888.00 2015-06-23 11:29:28.875 174 11786.15 -0.42 54872.50 88888.00 2015-06-23 11:29:29.000 174 11786.12 -0.85 54872.60 88888.00 2015-06-23 11:29:29.125 174 11786.17 -1.27 54872.72 88888.00 2015-06-23 11:29:29.250 174 11786.27 -1.77 54872.82 88888.00 2015-06-23 11:29:29.375 174 11786.35 -2.20 54872.93 88888.00 2015-06-23 11:29:29.500 174 11786.40 -2.65 54873.03 88888.00 2015-06-23 11:29:29.625 174 11786.50 -3.15 54873.10 88888.00 2015-06-23 11:29:29.750 174 11786.65 -3.62 54873.22 88888.00 2015-06-23 11:29:29.875 174 11786.83 -4.12 54873.32 88888.00 2015-06-23 11:29:30.000 174 11787.05 -4.62 54873.43 88888.00 2015-06-23 11:29:30.125 174 11787.27 -5.12 54873.50 88888.00 2015-06-23 11:29:30.250 174 11787.42 -5.70 54873.62 88888.00 2015-06-23 11:29:30.375 174 11787.58 -6.15 54873.70 88888.00 2015-06-23 11:29:30.500 174 11787.73 -6.62 54873.78 88888.00 2015-06-23 11:29:30.625 174 11787.95 -7.12 54873.88 88888.00 2015-06-23 11:29:30.750 174 11788.23 -7.55 54874.03 88888.00 2015-06-23 11:29:30.875 174 11788.50 -7.97 54874.12 88888.00 2015-06-23 11:29:31.000 174 11788.75 -8.38 54874.25 88888.00 2015-06-23 11:29:31.125 174 11788.95 -8.80 54874.35 88888.00 2015-06-23 11:29:31.250 174 11789.23 -9.25 54874.50 88888.00 2015-06-23 11:29:31.375 174 11789.58 -9.53 54874.57 88888.00 2015-06-23 11:29:31.500 174 11789.90 -9.82 54874.72 88888.00 2015-06-23 11:29:31.625 174 11790.17 -10.15 54874.85 88888.00 2015-06-23 11:29:31.750 174 11790.45 -10.40 54875.00 88888.00 2015-06-23 11:29:31.875 174 11790.70 -10.68 54875.15 88888.00 2015-06-23 11:29:32.000 174 11790.92 -10.90 54875.25 88888.00 2015-06-23 11:29:32.125 174 11791.12 -11.15 54875.43 88888.00 2015-06-23 11:29:32.250 174 11791.35 -11.43 54875.57 88888.00 2015-06-23 11:29:32.375 174 11791.62 -11.65 54875.72 88888.00 2015-06-23 11:29:32.500 174 11791.85 -11.88 54875.88 88888.00 2015-06-23 11:29:32.625 174 11792.05 -12.07 54876.00 88888.00 2015-06-23 11:29:32.750 174 11792.17 -12.25 54876.22 88888.00 2015-06-23 11:29:32.875 174 11792.27 -12.47 54876.40 88888.00 2015-06-23 11:29:33.000 174 11792.38 -12.65 54876.57 88888.00 2015-06-23 11:29:33.125 174 11792.42 -12.82 54876.78 88888.00 2015-06-23 11:29:33.250 174 11792.48 -13.03 54877.00 88888.00 2015-06-23 11:29:33.375 174 11792.52 -13.20 54877.15 88888.00 2015-06-23 11:29:33.500 174 11792.50 -13.38 54877.38 88888.00 2015-06-23 11:29:33.625 174 11792.55 -13.50 54877.55 88888.00 2015-06-23 11:29:33.750 174 11792.58 -13.65 54877.75 88888.00 2015-06-23 11:29:33.875 174 11792.55 -13.75 54877.97 88888.00 2015-06-23 11:29:34.000 174 11792.55 -13.88 54878.15 88888.00 2015-06-23 11:29:34.125 174 11792.52 -14.00 54878.38 88888.00 2015-06-23 11:29:34.250 174 11792.52 -14.07 54878.57 88888.00 2015-06-23 11:29:34.375 174 11792.60 -14.12 54878.72 88888.00 2015-06-23 11:29:34.500 174 11792.62 -14.22 54878.90 88888.00 2015-06-23 11:29:34.625 174 11792.65 -14.35 54879.07 88888.00 2015-06-23 11:29:34.750 174 11792.73 -14.45 54879.20 88888.00 2015-06-23 11:29:34.875 174 11792.80 -14.53 54879.35 88888.00 2015-06-23 11:29:35.000 174 11792.95 -14.60 54879.53 88888.00 2015-06-23 11:29:35.125 174 11793.05 -14.65 54879.65 88888.00 2015-06-23 11:29:35.250 174 11793.10 -14.78 54879.85 88888.00 2015-06-23 11:29:35.375 174 11793.15 -14.82 54880.00 88888.00 2015-06-23 11:29:35.500 174 11793.25 -14.82 54880.15 88888.00 2015-06-23 11:29:35.625 174 11793.35 -14.82 54880.32 88888.00 2015-06-23 11:29:35.750 174 11793.38 -14.80 54880.47 88888.00 2015-06-23 11:29:35.875 174 11793.42 -14.75 54880.60 88888.00 2015-06-23 11:29:36.000 174 11793.48 -14.68 54880.72 88888.00 2015-06-23 11:29:36.125 174 11793.48 -14.55 54880.88 88888.00 2015-06-23 11:29:36.250 174 11793.45 -14.40 54881.10 88888.00 2015-06-23 11:29:36.375 174 11793.48 -14.22 54881.22 88888.00 2015-06-23 11:29:36.500 174 11793.45 -14.10 54881.43 88888.00 2015-06-23 11:29:36.625 174 11793.35 -13.90 54881.57 88888.00 2015-06-23 11:29:36.750 174 11793.27 -13.70 54881.75 88888.00 2015-06-23 11:29:36.875 174 11793.20 -13.55 54881.90 88888.00 2015-06-23 11:29:37.000 174 11793.12 -13.38 54882.05 88888.00 2015-06-23 11:29:37.125 174 11793.05 -13.15 54882.28 88888.00 2015-06-23 11:29:37.250 174 11792.88 -12.82 54882.47 88888.00 2015-06-23 11:29:37.375 174 11792.80 -12.62 54882.57 88888.00 2015-06-23 11:29:37.500 174 11792.77 -12.43 54882.78 88888.00 2015-06-23 11:29:37.625 174 11792.75 -12.28 54882.93 88888.00 2015-06-23 11:29:37.750 174 11792.70 -12.10 54883.12 88888.00 2015-06-23 11:29:37.875 174 11792.62 -11.97 54883.30 88888.00 2015-06-23 11:29:38.000 174 11792.58 -11.82 54883.45 88888.00 2015-06-23 11:29:38.125 174 11792.52 -11.68 54883.68 88888.00 2015-06-23 11:29:38.250 174 11792.45 -11.53 54883.85 88888.00 2015-06-23 11:29:38.375 174 11792.42 -11.40 54883.97 88888.00 2015-06-23 11:29:38.500 174 11792.38 -11.32 54884.10 88888.00 2015-06-23 11:29:38.625 174 11792.40 -11.22 54884.32 88888.00 2015-06-23 11:29:38.750 174 11792.38 -11.15 54884.53 88888.00 2015-06-23 11:29:38.875 174 11792.30 -11.07 54884.68 88888.00 2015-06-23 11:29:39.000 174 11792.27 -11.07 54884.82 88888.00 2015-06-23 11:29:39.125 174 11792.30 -11.07 54885.00 88888.00 2015-06-23 11:29:39.250 174 11792.35 -11.10 54885.15 88888.00 2015-06-23 11:29:39.375 174 11792.48 -11.15 54885.28 88888.00 2015-06-23 11:29:39.500 174 11792.58 -11.22 54885.43 88888.00 2015-06-23 11:29:39.625 174 11792.65 -11.30 54885.55 88888.00 2015-06-23 11:29:39.750 174 11792.75 -11.40 54885.70 88888.00 2015-06-23 11:29:39.875 174 11792.83 -11.60 54885.82 88888.00 2015-06-23 11:29:40.000 174 11793.00 -11.78 54885.95 88888.00 2015-06-23 11:29:40.125 174 11793.17 -11.93 54886.12 88888.00 2015-06-23 11:29:40.250 174 11793.30 -12.12 54886.32 88888.00 2015-06-23 11:29:40.375 174 11793.48 -12.28 54886.43 88888.00 2015-06-23 11:29:40.500 174 11793.48 -12.45 54886.57 88888.00 2015-06-23 11:29:40.625 174 11793.40 -12.62 54886.68 88888.00 2015-06-23 11:29:40.750 174 11793.33 -12.80 54886.82 88888.00 2015-06-23 11:29:40.875 174 11793.30 -12.97 54886.95 88888.00 2015-06-23 11:29:41.000 174 11793.27 -13.15 54887.12 88888.00 2015-06-23 11:29:41.125 174 11793.15 -13.25 54887.30 88888.00 2015-06-23 11:29:41.250 174 11792.92 -13.40 54887.45 88888.00 2015-06-23 11:29:41.375 174 11792.80 -13.47 54887.57 88888.00 2015-06-23 11:29:41.500 174 11792.58 -13.57 54887.72 88888.00 2015-06-23 11:29:41.625 174 11792.27 -13.65 54887.90 88888.00 2015-06-23 11:29:41.750 174 11791.95 -13.72 54888.00 88888.00 2015-06-23 11:29:41.875 174 11791.65 -13.82 54888.10 88888.00 2015-06-23 11:29:42.000 174 11791.35 -13.93 54888.25 88888.00 2015-06-23 11:29:42.125 174 11791.15 -14.00 54888.40 88888.00 2015-06-23 11:29:42.250 174 11790.90 -14.10 54888.50 88888.00 2015-06-23 11:29:42.375 174 11790.67 -14.15 54888.60 88888.00 2015-06-23 11:29:42.500 174 11790.42 -14.20 54888.72 88888.00 2015-06-23 11:29:42.625 174 11790.27 -14.28 54888.78 88888.00 2015-06-23 11:29:42.750 174 11790.05 -14.32 54888.82 88888.00 2015-06-23 11:29:42.875 174 11789.85 -14.38 54888.90 88888.00 2015-06-23 11:29:43.000 174 11789.70 -14.40 54889.00 88888.00 2015-06-23 11:29:43.125 174 11789.50 -14.43 54889.07 88888.00 2015-06-23 11:29:43.250 174 11789.33 -14.40 54889.18 88888.00 2015-06-23 11:29:43.375 174 11789.25 -14.30 54889.25 88888.00 2015-06-23 11:29:43.500 174 11789.12 -14.22 54889.32 88888.00 2015-06-23 11:29:43.625 174 11788.95 -14.12 54889.38 88888.00 2015-06-23 11:29:43.750 174 11788.80 -14.00 54889.43 88888.00 2015-06-23 11:29:43.875 174 11788.73 -13.82 54889.53 88888.00 2015-06-23 11:29:44.000 174 11788.65 -13.68 54889.55 88888.00 2015-06-23 11:29:44.125 174 11788.52 -13.53 54889.60 88888.00 2015-06-23 11:29:44.250 174 11788.40 -13.32 54889.68 88888.00 2015-06-23 11:29:44.375 174 11788.35 -13.15 54889.70 88888.00 2015-06-23 11:29:44.500 174 11788.27 -12.95 54889.75 88888.00 2015-06-23 11:29:44.625 174 11788.20 -12.75 54889.82 88888.00 2015-06-23 11:29:44.750 174 11788.17 -12.53 54889.88 88888.00 2015-06-23 11:29:44.875 174 11788.05 -12.32 54889.93 88888.00 2015-06-23 11:29:45.000 174 11787.98 -12.12 54890.00 88888.00 2015-06-23 11:29:45.125 174 11787.98 -11.95 54890.07 88888.00 2015-06-23 11:29:45.250 174 11787.90 -11.70 54890.12 88888.00 2015-06-23 11:29:45.375 174 11787.90 -11.55 54890.18 88888.00 2015-06-23 11:29:45.500 174 11787.83 -11.38 54890.20 88888.00 2015-06-23 11:29:45.625 174 11787.77 -11.22 54890.28 88888.00 2015-06-23 11:29:45.750 174 11787.80 -11.10 54890.32 88888.00 2015-06-23 11:29:45.875 174 11787.88 -10.97 54890.32 88888.00 2015-06-23 11:29:46.000 174 11787.83 -10.85 54890.38 88888.00 2015-06-23 11:29:46.125 174 11787.77 -10.72 54890.43 88888.00 2015-06-23 11:29:46.250 174 11787.77 -10.68 54890.47 88888.00 2015-06-23 11:29:46.375 174 11787.80 -10.57 54890.50 88888.00 2015-06-23 11:29:46.500 174 11787.70 -10.55 54890.55 88888.00 2015-06-23 11:29:46.625 174 11787.55 -10.53 54890.53 88888.00 2015-06-23 11:29:46.750 174 11787.42 -10.50 54890.57 88888.00 2015-06-23 11:29:46.875 174 11787.23 -10.55 54890.60 88888.00 2015-06-23 11:29:47.000 174 11787.08 -10.55 54890.62 88888.00 2015-06-23 11:29:47.125 174 11786.88 -10.57 54890.68 88888.00 2015-06-23 11:29:47.250 174 11786.67 -10.68 54890.70 88888.00 2015-06-23 11:29:47.375 174 11786.55 -10.78 54890.72 88888.00 2015-06-23 11:29:47.500 174 11786.38 -10.90 54890.75 88888.00 2015-06-23 11:29:47.625 174 11786.23 -11.12 54890.80 88888.00 2015-06-23 11:29:47.750 174 11786.12 -11.30 54890.82 88888.00 2015-06-23 11:29:47.875 174 11786.00 -11.50 54890.82 88888.00 2015-06-23 11:29:48.000 174 11785.88 -11.75 54890.88 88888.00 2015-06-23 11:29:48.125 174 11785.75 -12.00 54890.88 88888.00 2015-06-23 11:29:48.250 174 11785.60 -12.35 54890.90 88888.00 2015-06-23 11:29:48.375 174 11785.55 -12.57 54890.88 88888.00 2015-06-23 11:29:48.500 174 11785.52 -12.85 54890.93 88888.00 2015-06-23 11:29:48.625 174 11785.50 -13.18 54890.95 88888.00 2015-06-23 11:29:48.750 174 11785.45 -13.45 54890.93 88888.00 2015-06-23 11:29:48.875 174 11785.50 -13.70 54890.93 88888.00 2015-06-23 11:29:49.000 174 11785.58 -14.00 54890.95 88888.00 2015-06-23 11:29:49.125 174 11785.62 -14.30 54890.97 88888.00 2015-06-23 11:29:49.250 174 11785.67 -14.60 54890.95 88888.00 2015-06-23 11:29:49.375 174 11785.77 -14.78 54890.95 88888.00 2015-06-23 11:29:49.500 174 11785.90 -14.97 54890.97 88888.00 2015-06-23 11:29:49.625 174 11786.02 -15.18 54890.97 88888.00 2015-06-23 11:29:49.750 174 11786.23 -15.32 54890.97 88888.00 2015-06-23 11:29:49.875 174 11786.27 -15.47 54891.00 88888.00 2015-06-23 11:29:50.000 174 11786.25 -15.60 54891.00 88888.00 2015-06-23 11:29:50.125 174 11786.17 -15.68 54891.03 88888.00 2015-06-23 11:29:50.250 174 11786.15 -15.80 54891.07 88888.00 2015-06-23 11:29:50.375 174 11786.23 -15.82 54891.07 88888.00 2015-06-23 11:29:50.500 174 11786.23 -15.88 54891.05 88888.00 2015-06-23 11:29:50.625 174 11786.15 -15.93 54891.07 88888.00 2015-06-23 11:29:50.750 174 11786.12 -15.90 54891.10 88888.00 2015-06-23 11:29:50.875 174 11786.08 -15.93 54891.15 88888.00 2015-06-23 11:29:51.000 174 11786.02 -15.95 54891.12 88888.00 2015-06-23 11:29:51.125 174 11786.02 -15.95 54891.15 88888.00 2015-06-23 11:29:51.250 174 11786.02 -16.00 54891.15 88888.00 2015-06-23 11:29:51.375 174 11786.08 -16.00 54891.15 88888.00 2015-06-23 11:29:51.500 174 11786.05 -15.95 54891.18 88888.00 2015-06-23 11:29:51.625 174 11786.15 -15.90 54891.20 88888.00 2015-06-23 11:29:51.750 174 11786.23 -15.88 54891.22 88888.00 2015-06-23 11:29:51.875 174 11786.23 -15.88 54891.25 88888.00 2015-06-23 11:29:52.000 174 11786.27 -15.88 54891.25 88888.00 2015-06-23 11:29:52.125 174 11786.35 -15.82 54891.28 88888.00 2015-06-23 11:29:52.250 174 11786.45 -15.78 54891.28 88888.00 2015-06-23 11:29:52.375 174 11786.62 -15.72 54891.28 88888.00 2015-06-23 11:29:52.500 174 11786.80 -15.72 54891.28 88888.00 2015-06-23 11:29:52.625 174 11787.05 -15.75 54891.30 88888.00 2015-06-23 11:29:52.750 174 11787.33 -15.72 54891.32 88888.00 2015-06-23 11:29:52.875 174 11787.58 -15.78 54891.35 88888.00 2015-06-23 11:29:53.000 174 11787.80 -15.88 54891.35 88888.00 2015-06-23 11:29:53.125 174 11787.98 -16.02 54891.40 88888.00 2015-06-23 11:29:53.250 174 11788.27 -16.23 54891.43 88888.00 2015-06-23 11:29:53.375 174 11788.67 -16.35 54891.45 88888.00 2015-06-23 11:29:53.500 174 11788.95 -16.57 54891.45 88888.00 2015-06-23 11:29:53.625 174 11789.17 -16.85 54891.47 88888.00 2015-06-23 11:29:53.750 174 11789.45 -17.18 54891.50 88888.00 2015-06-23 11:29:53.875 174 11789.67 -17.50 54891.57 88888.00 2015-06-23 11:29:54.000 174 11789.95 -17.80 54891.60 88888.00 2015-06-23 11:29:54.125 174 11790.20 -18.10 54891.72 88888.00 2015-06-23 11:29:54.250 174 11790.35 -18.48 54891.78 88888.00 2015-06-23 11:29:54.375 174 11790.58 -18.73 54891.85 88888.00 2015-06-23 11:29:54.500 174 11790.83 -18.98 54891.90 88888.00 2015-06-23 11:29:54.625 174 11790.98 -19.23 54891.97 88888.00 2015-06-23 11:29:54.750 174 11791.15 -19.50 54892.05 88888.00 2015-06-23 11:29:54.875 174 11791.23 -19.77 54892.18 88888.00 2015-06-23 11:29:55.000 174 11791.35 -20.02 54892.32 88888.00 2015-06-23 11:29:55.125 174 11791.38 -20.27 54892.43 88888.00 2015-06-23 11:29:55.250 174 11791.38 -20.50 54892.62 88888.00 2015-06-23 11:29:55.375 174 11791.45 -20.70 54892.72 88888.00 2015-06-23 11:29:55.500 174 11791.55 -20.88 54892.82 88888.00 2015-06-23 11:29:55.625 174 11791.65 -21.05 54892.95 88888.00 2015-06-23 11:29:55.750 174 11791.65 -21.20 54893.07 88888.00 2015-06-23 11:29:55.875 174 11791.67 -21.30 54893.22 88888.00 2015-06-23 11:29:56.000 174 11791.75 -21.40 54893.30 88888.00 2015-06-23 11:29:56.125 174 11791.77 -21.45 54893.50 88888.00 2015-06-23 11:29:56.250 174 11791.75 -21.55 54893.62 88888.00 2015-06-23 11:29:56.375 174 11791.77 -21.55 54893.72 88888.00 2015-06-23 11:29:56.500 174 11791.65 -21.50 54893.88 88888.00 2015-06-23 11:29:56.625 174 11791.52 -21.48 54894.00 88888.00 2015-06-23 11:29:56.750 174 11791.35 -21.50 54894.18 88888.00 2015-06-23 11:29:56.875 174 11791.20 -21.45 54894.32 88888.00 2015-06-23 11:29:57.000 174 11791.10 -21.38 54894.47 88888.00 2015-06-23 11:29:57.125 174 11790.98 -21.30 54894.65 88888.00 2015-06-23 11:29:57.250 174 11790.85 -21.23 54894.82 88888.00 2015-06-23 11:29:57.375 174 11790.77 -21.20 54894.90 88888.00 2015-06-23 11:29:57.500 174 11790.52 -21.10 54895.05 88888.00 2015-06-23 11:29:57.625 174 11790.30 -20.98 54895.20 88888.00 2015-06-23 11:29:57.750 174 11790.08 -20.93 54895.32 88888.00 2015-06-23 11:29:57.875 174 11789.88 -20.90 54895.47 88888.00 2015-06-23 11:29:58.000 174 11789.73 -20.85 54895.62 88888.00 2015-06-23 11:29:58.125 174 11789.58 -20.80 54895.80 88888.00 2015-06-23 11:29:58.250 174 11789.35 -20.80 54895.95 88888.00 2015-06-23 11:29:58.375 174 11789.15 -20.77 54896.03 88888.00 2015-06-23 11:29:58.500 174 11789.00 -20.80 54896.10 88888.00 2015-06-23 11:29:58.625 174 11788.90 -20.85 54896.22 88888.00 2015-06-23 11:29:58.750 174 11788.80 -20.93 54896.30 88888.00 2015-06-23 11:29:58.875 174 11788.70 -21.00 54896.40 88888.00 2015-06-23 11:29:59.000 174 11788.62 -21.12 54896.45 88888.00 2015-06-23 11:29:59.125 174 11788.55 -21.25 54896.55 88888.00 2015-06-23 11:29:59.250 174 11788.55 -21.38 54896.60 88888.00 2015-06-23 11:29:59.375 174 11788.62 -21.48 54896.68 88888.00 2015-06-23 11:29:59.500 174 11788.65 -21.60 54896.72 88888.00 2015-06-23 11:29:59.625 174 11788.62 -21.77 54896.78 88888.00 2015-06-23 11:29:59.750 174 11788.52 -21.93 54896.82 88888.00 2015-06-23 11:29:59.875 174 11788.42 -22.15 54896.88 88888.00 2015-06-23 11:30:00.000 174 11788.30 -22.30 54896.97 88888.00 2015-06-23 11:30:00.125 174 11788.12 -22.40 54897.05 88888.00 2015-06-23 11:30:00.250 174 11787.98 -22.60 54897.15 88888.00 2015-06-23 11:30:00.375 174 11787.90 -22.77 54897.20 88888.00 2015-06-23 11:30:00.500 174 11787.60 -22.95 54897.25 88888.00 2015-06-23 11:30:00.625 174 11787.33 -23.10 54897.35 88888.00 2015-06-23 11:30:00.750 174 11787.05 -23.27 54897.43 88888.00 2015-06-23 11:30:00.875 174 11786.77 -23.45 54897.50 88888.00 2015-06-23 11:30:01.000 174 11786.52 -23.60 54897.57 88888.00 2015-06-23 11:30:01.125 174 11786.30 -23.80 54897.62 88888.00 2015-06-23 11:30:01.250 174 11785.92 -24.07 54897.72 88888.00 2015-06-23 11:30:01.375 174 11785.50 -24.25 54897.78 88888.00 2015-06-23 11:30:01.500 174 11785.08 -24.45 54897.82 88888.00 2015-06-23 11:30:01.625 174 11784.75 -24.73 54897.88 88888.00 2015-06-23 11:30:01.750 174 11784.50 -24.95 54897.95 88888.00 2015-06-23 11:30:01.875 174 11784.23 -25.23 54898.03 88888.00 2015-06-23 11:30:02.000 174 11783.88 -25.45 54898.10 88888.00 2015-06-23 11:30:02.125 174 11783.48 -25.65 54898.20 88888.00 2015-06-23 11:30:02.250 174 11783.02 -25.98 54898.25 88888.00 2015-06-23 11:30:02.375 174 11782.70 -26.15 54898.28 88888.00 2015-06-23 11:30:02.500 174 11782.42 -26.40 54898.32 88888.00 2015-06-23 11:30:02.625 174 11782.10 -26.60 54898.43 88888.00 2015-06-23 11:30:02.750 174 11781.75 -26.77 54898.47 88888.00 2015-06-23 11:30:02.875 174 11781.45 -26.95 54898.50 88888.00 2015-06-23 11:30:03.000 174 11781.17 -27.15 54898.50 88888.00 2015-06-23 11:30:03.125 174 11780.98 -27.35 54898.55 88888.00 2015-06-23 11:30:03.250 174 11780.80 -27.60 54898.57 88888.00 2015-06-23 11:30:03.375 174 11780.73 -27.77 54898.55 88888.00 2015-06-23 11:30:03.500 174 11780.65 -27.98 54898.57 88888.00 2015-06-23 11:30:03.625 174 11780.67 -28.12 54898.55 88888.00 2015-06-23 11:30:03.750 174 11780.73 -28.30 54898.60 88888.00 2015-06-23 11:30:03.875 174 11780.77 -28.45 54898.60 88888.00 2015-06-23 11:30:04.000 174 11780.88 -28.62 54898.50 88888.00 2015-06-23 11:30:04.125 174 11780.95 -28.77 54898.53 88888.00 2015-06-23 11:30:04.250 174 11781.00 -28.95 54898.53 88888.00 2015-06-23 11:30:04.375 174 11781.10 -29.05 54898.50 88888.00 2015-06-23 11:30:04.500 174 11781.17 -29.25 54898.47 88888.00 2015-06-23 11:30:04.625 174 11781.20 -29.45 54898.43 88888.00 2015-06-23 11:30:04.750 174 11781.33 -29.60 54898.43 88888.00 2015-06-23 11:30:04.875 174 11781.38 -29.80 54898.43 88888.00 2015-06-23 11:30:05.000 174 11781.38 -30.00 54898.40 88888.00 2015-06-23 11:30:05.125 174 11781.33 -30.18 54898.38 88888.00 2015-06-23 11:30:05.250 174 11781.38 -30.32 54898.35 88888.00 2015-06-23 11:30:05.375 174 11781.48 -30.43 54898.32 88888.00 2015-06-23 11:30:05.500 174 11781.50 -30.57 54898.32 88888.00 2015-06-23 11:30:05.625 174 11781.45 -30.75 54898.28 88888.00 2015-06-23 11:30:05.750 174 11781.38 -30.88 54898.28 88888.00 2015-06-23 11:30:05.875 174 11781.35 -30.98 54898.28 88888.00 2015-06-23 11:30:06.000 174 11781.25 -31.12 54898.22 88888.00 2015-06-23 11:30:06.125 174 11781.02 -31.23 54898.22 88888.00 2015-06-23 11:30:06.250 174 11780.85 -31.32 54898.20 88888.00 2015-06-23 11:30:06.375 174 11780.70 -31.40 54898.18 88888.00 2015-06-23 11:30:06.500 174 11780.45 -31.48 54898.15 88888.00 2015-06-23 11:30:06.625 174 11780.17 -31.60 54898.15 88888.00 2015-06-23 11:30:06.750 174 11779.95 -31.70 54898.15 88888.00 2015-06-23 11:30:06.875 174 11779.75 -31.75 54898.12 88888.00 2015-06-23 11:30:07.000 174 11779.42 -31.82 54898.12 88888.00 2015-06-23 11:30:07.125 174 11779.17 -31.93 54898.15 88888.00 2015-06-23 11:30:07.250 174 11778.83 -31.90 54898.15 88888.00 2015-06-23 11:30:07.375 174 11778.55 -31.95 54898.12 88888.00 2015-06-23 11:30:07.500 174 11778.20 -31.98 54898.10 88888.00 2015-06-23 11:30:07.625 174 11777.85 -31.93 54898.12 88888.00 2015-06-23 11:30:07.750 174 11777.45 -31.85 54898.18 88888.00 2015-06-23 11:30:07.875 174 11777.08 -31.80 54898.18 88888.00 2015-06-23 11:30:08.000 174 11776.62 -31.73 54898.15 88888.00 2015-06-23 11:30:08.125 174 11776.15 -31.68 54898.20 88888.00 2015-06-23 11:30:08.250 174 11775.73 -31.55 54898.25 88888.00 2015-06-23 11:30:08.375 174 11775.27 -31.45 54898.28 88888.00 2015-06-23 11:30:08.500 174 11774.80 -31.25 54898.30 88888.00 2015-06-23 11:30:08.625 174 11774.38 -31.10 54898.30 88888.00 2015-06-23 11:30:08.750 174 11773.95 -30.93 54898.35 88888.00 2015-06-23 11:30:08.875 174 11773.45 -30.75 54898.40 88888.00 2015-06-23 11:30:09.000 174 11772.92 -30.57 54898.40 88888.00 2015-06-23 11:30:09.125 174 11772.48 -30.38 54898.40 88888.00 2015-06-23 11:30:09.250 174 11771.95 -30.12 54898.45 88888.00 2015-06-23 11:30:09.375 174 11771.60 -29.95 54898.47 88888.00 2015-06-23 11:30:09.500 174 11771.27 -29.73 54898.45 88888.00 2015-06-23 11:30:09.625 174 11770.90 -29.55 54898.47 88888.00 2015-06-23 11:30:09.750 174 11770.58 -29.38 54898.47 88888.00 2015-06-23 11:30:09.875 174 11770.33 -29.23 54898.47 88888.00 2015-06-23 11:30:10.000 174 11770.05 -29.15 54898.45 88888.00 2015-06-23 11:30:10.125 174 11769.77 -29.02 54898.45 88888.00 2015-06-23 11:30:10.250 174 11769.67 -28.95 54898.43 88888.00 2015-06-23 11:30:10.375 174 11769.60 -28.88 54898.40 88888.00 2015-06-23 11:30:10.500 174 11769.55 -28.85 54898.38 88888.00 2015-06-23 11:30:10.625 174 11769.52 -28.80 54898.35 88888.00 2015-06-23 11:30:10.750 174 11769.55 -28.82 54898.30 88888.00 2015-06-23 11:30:10.875 174 11769.60 -28.80 54898.30 88888.00 2015-06-23 11:30:11.000 174 11769.60 -28.82 54898.28 88888.00 2015-06-23 11:30:11.125 174 11769.58 -28.93 54898.20 88888.00 2015-06-23 11:30:11.250 174 11769.60 -29.05 54898.15 88888.00 2015-06-23 11:30:11.375 174 11769.62 -29.10 54898.10 88888.00 2015-06-23 11:30:11.500 174 11769.75 -29.20 54898.03 88888.00 2015-06-23 11:30:11.625 174 11769.95 -29.32 54897.97 88888.00 2015-06-23 11:30:11.750 174 11770.15 -29.50 54897.93 88888.00 2015-06-23 11:30:11.875 174 11770.35 -29.62 54897.85 88888.00 2015-06-23 11:30:12.000 174 11770.50 -29.82 54897.75 88888.00 2015-06-23 11:30:12.125 174 11770.75 -30.02 54897.70 88888.00 2015-06-23 11:30:12.250 174 11771.05 -30.27 54897.65 88888.00 2015-06-23 11:30:12.375 174 11771.33 -30.43 54897.62 88888.00 2015-06-23 11:30:12.500 174 11771.58 -30.62 54897.57 88888.00 2015-06-23 11:30:12.625 174 11771.83 -30.82 54897.53 88888.00 2015-06-23 11:30:12.750 174 11771.98 -31.05 54897.45 88888.00 2015-06-23 11:30:12.875 174 11772.12 -31.20 54897.43 88888.00 2015-06-23 11:30:13.000 174 11772.33 -31.35 54897.35 88888.00 2015-06-23 11:30:13.125 174 11772.55 -31.50 54897.35 88888.00 2015-06-23 11:30:13.250 174 11772.73 -31.65 54897.38 88888.00 2015-06-23 11:30:13.375 174 11772.90 -31.73 54897.35 88888.00 2015-06-23 11:30:13.500 174 11773.05 -31.82 54897.30 88888.00 2015-06-23 11:30:13.625 174 11773.20 -31.90 54897.30 88888.00 2015-06-23 11:30:13.750 174 11773.33 -31.95 54897.30 88888.00 2015-06-23 11:30:13.875 174 11773.40 -32.00 54897.32 88888.00 2015-06-23 11:30:14.000 174 11773.35 -32.00 54897.32 88888.00 2015-06-23 11:30:14.125 174 11773.25 -32.02 54897.35 88888.00 2015-06-23 11:30:14.250 174 11773.15 -32.02 54897.35 88888.00 2015-06-23 11:30:14.375 174 11773.17 -31.98 54897.35 88888.00 2015-06-23 11:30:14.500 174 11773.15 -31.88 54897.40 88888.00 2015-06-23 11:30:14.625 174 11773.05 -31.80 54897.45 88888.00 2015-06-23 11:30:14.750 174 11772.90 -31.75 54897.45 88888.00 2015-06-23 11:30:14.875 174 11772.80 -31.68 54897.47 88888.00 2015-06-23 11:30:15.000 174 11772.75 -31.60 54897.53 88888.00 2015-06-23 11:30:15.125 174 11772.67 -31.50 54897.55 88888.00 2015-06-23 11:30:15.250 174 11772.60 -31.43 54897.57 88888.00 2015-06-23 11:30:15.375 174 11772.48 -31.38 54897.60 88888.00 2015-06-23 11:30:15.500 174 11772.45 -31.32 54897.60 88888.00 2015-06-23 11:30:15.625 174 11772.50 -31.38 54897.60 88888.00 2015-06-23 11:30:15.750 174 11772.52 -31.43 54897.60 88888.00 2015-06-23 11:30:15.875 174 11772.62 -31.55 54897.60 88888.00 2015-06-23 11:30:16.000 174 11772.77 -31.70 54897.55 88888.00 2015-06-23 11:30:16.125 174 11773.00 -31.88 54897.55 88888.00 2015-06-23 11:30:16.250 174 11773.27 -32.12 54897.53 88888.00 2015-06-23 11:30:16.375 174 11773.60 -32.35 54897.53 88888.00 2015-06-23 11:30:16.500 174 11773.90 -32.65 54897.50 88888.00 2015-06-23 11:30:16.625 174 11774.27 -32.92 54897.45 88888.00 2015-06-23 11:30:16.750 174 11774.67 -33.27 54897.43 88888.00 2015-06-23 11:30:16.875 174 11775.10 -33.65 54897.40 88888.00 2015-06-23 11:30:17.000 174 11775.38 -34.02 54897.40 88888.00 2015-06-23 11:30:17.125 174 11775.65 -34.40 54897.40 88888.00 2015-06-23 11:30:17.250 174 11776.00 -34.80 54897.43 88888.00 2015-06-23 11:30:17.375 174 11776.25 -35.05 54897.43 88888.00 2015-06-23 11:30:17.500 174 11776.58 -35.33 54897.45 88888.00 2015-06-23 11:30:17.625 174 11776.90 -35.65 54897.45 88888.00 2015-06-23 11:30:17.750 174 11777.15 -35.90 54897.45 88888.00 2015-06-23 11:30:17.875 174 11777.40 -36.12 54897.47 88888.00 2015-06-23 11:30:18.000 174 11777.65 -36.30 54897.53 88888.00 2015-06-23 11:30:18.125 174 11777.85 -36.45 54897.55 88888.00 2015-06-23 11:30:18.250 174 11778.02 -36.60 54897.57 88888.00 2015-06-23 11:30:18.375 174 11778.25 -36.65 54897.65 88888.00 2015-06-23 11:30:18.500 174 11778.40 -36.67 54897.68 88888.00 2015-06-23 11:30:18.625 174 11778.52 -36.75 54897.70 88888.00 2015-06-23 11:30:18.750 174 11778.62 -36.75 54897.75 88888.00 2015-06-23 11:30:18.875 174 11778.67 -36.75 54897.80 88888.00 2015-06-23 11:30:19.000 174 11778.83 -36.73 54897.88 88888.00 2015-06-23 11:30:19.125 174 11779.02 -36.73 54897.93 88888.00 2015-06-23 11:30:19.250 174 11779.20 -36.70 54897.97 88888.00 2015-06-23 11:30:19.375 174 11779.35 -36.62 54898.03 88888.00 2015-06-23 11:30:19.500 174 11779.35 -36.55 54898.10 88888.00 2015-06-23 11:30:19.625 174 11779.38 -36.50 54898.18 88888.00 2015-06-23 11:30:19.750 174 11779.40 -36.45 54898.20 88888.00 2015-06-23 11:30:19.875 174 11779.48 -36.33 54898.28 88888.00 2015-06-23 11:30:20.000 174 11779.55 -36.23 54898.32 88888.00 2015-06-23 11:30:20.125 174 11779.52 -36.17 54898.35 88888.00 2015-06-23 11:30:20.250 174 11779.58 -36.12 54898.40 88888.00 2015-06-23 11:30:20.375 174 11779.67 -36.08 54898.43 88888.00 2015-06-23 11:30:20.500 174 11779.85 -36.08 54898.47 88888.00 2015-06-23 11:30:20.625 174 11779.98 -36.08 54898.50 88888.00 2015-06-23 11:30:20.750 174 11780.10 -36.08 54898.50 88888.00 2015-06-23 11:30:20.875 174 11780.20 -36.08 54898.53 88888.00 2015-06-23 11:30:21.000 174 11780.33 -36.10 54898.53 88888.00 2015-06-23 11:30:21.125 174 11780.52 -36.10 54898.57 88888.00 2015-06-23 11:30:21.250 174 11780.70 -36.15 54898.60 88888.00 2015-06-23 11:30:21.375 174 11780.88 -36.17 54898.62 88888.00 2015-06-23 11:30:21.500 174 11781.05 -36.30 54898.57 88888.00 2015-06-23 11:30:21.625 174 11781.33 -36.38 54898.62 88888.00 2015-06-23 11:30:21.750 174 11781.60 -36.45 54898.60 88888.00 2015-06-23 11:30:21.875 174 11781.85 -36.60 54898.60 88888.00 2015-06-23 11:30:22.000 174 11782.10 -36.70 54898.62 88888.00 2015-06-23 11:30:22.125 174 11782.40 -36.77 54898.57 88888.00 2015-06-23 11:30:22.250 174 11782.70 -36.88 54898.57 88888.00 2015-06-23 11:30:22.375 174 11783.00 -36.98 54898.57 88888.00 2015-06-23 11:30:22.500 174 11783.38 -37.05 54898.60 88888.00 2015-06-23 11:30:22.625 174 11783.77 -37.20 54898.57 88888.00 2015-06-23 11:30:22.750 174 11784.15 -37.27 54898.55 88888.00 2015-06-23 11:30:22.875 174 11784.42 -37.35 54898.55 88888.00 2015-06-23 11:30:23.000 174 11784.70 -37.40 54898.57 88888.00 2015-06-23 11:30:23.125 174 11784.90 -37.40 54898.60 88888.00 2015-06-23 11:30:23.250 174 11785.20 -37.38 54898.68 88888.00 2015-06-23 11:30:23.375 174 11785.52 -37.33 54898.72 88888.00 2015-06-23 11:30:23.500 174 11785.73 -37.27 54898.72 88888.00 2015-06-23 11:30:23.625 174 11785.98 -37.15 54898.80 88888.00 2015-06-23 11:30:23.750 174 11786.15 -37.00 54898.88 88888.00 2015-06-23 11:30:23.875 174 11786.38 -36.85 54898.95 88888.00 2015-06-23 11:30:24.000 174 11786.52 -36.67 54899.00 88888.00 2015-06-23 11:30:24.125 174 11786.60 -36.45 54899.12 88888.00 2015-06-23 11:30:24.250 174 11786.67 -36.17 54899.20 88888.00 2015-06-23 11:30:24.375 174 11786.83 -35.98 54899.28 88888.00 2015-06-23 11:30:24.500 174 11786.98 -35.75 54899.38 88888.00 2015-06-23 11:30:24.625 174 11787.15 -35.50 54899.45 88888.00 2015-06-23 11:30:24.750 174 11787.38 -35.23 54899.57 88888.00 2015-06-23 11:30:24.875 174 11787.55 -34.95 54899.68 88888.00 2015-06-23 11:30:25.000 174 11787.70 -34.67 54899.75 88888.00 2015-06-23 11:30:25.125 174 11787.85 -34.45 54899.88 88888.00 2015-06-23 11:30:25.250 174 11787.95 -34.20 54900.00 88888.00 2015-06-23 11:30:25.375 174 11788.02 -33.98 54900.12 88888.00 2015-06-23 11:30:25.500 174 11788.02 -33.73 54900.22 88888.00 2015-06-23 11:30:25.625 174 11788.12 -33.50 54900.40 88888.00 2015-06-23 11:30:25.750 174 11788.17 -33.30 54900.55 88888.00 2015-06-23 11:30:25.875 174 11788.23 -33.12 54900.70 88888.00 2015-06-23 11:30:26.000 174 11788.25 -32.92 54900.85 88888.00 2015-06-23 11:30:26.125 174 11788.23 -32.77 54901.00 88888.00 2015-06-23 11:30:26.250 174 11788.23 -32.58 54901.18 88888.00 2015-06-23 11:30:26.375 174 11788.33 -32.42 54901.28 88888.00 2015-06-23 11:30:26.500 174 11788.42 -32.25 54901.45 88888.00 2015-06-23 11:30:26.625 174 11788.55 -32.12 54901.55 88888.00 2015-06-23 11:30:26.750 174 11788.55 -32.02 54901.62 88888.00 2015-06-23 11:30:26.875 174 11788.62 -31.90 54901.72 88888.00 2015-06-23 11:30:27.000 174 11788.80 -31.85 54901.88 88888.00 2015-06-23 11:30:27.125 174 11789.00 -31.80 54901.97 88888.00 2015-06-23 11:30:27.250 174 11789.20 -31.73 54902.10 88888.00 2015-06-23 11:30:27.375 174 11789.42 -31.65 54902.18 88888.00 2015-06-23 11:30:27.500 174 11789.58 -31.60 54902.30 88888.00 2015-06-23 11:30:27.625 174 11789.75 -31.57 54902.38 88888.00 2015-06-23 11:30:27.750 174 11790.05 -31.55 54902.43 88888.00 2015-06-23 11:30:27.875 174 11790.35 -31.50 54902.55 88888.00 2015-06-23 11:30:28.000 174 11790.70 -31.50 54902.62 88888.00 2015-06-23 11:30:28.125 174 11791.00 -31.50 54902.68 88888.00 2015-06-23 11:30:28.250 174 11791.33 -31.50 54902.75 88888.00 2015-06-23 11:30:28.375 174 11791.62 -31.50 54902.82 88888.00 2015-06-23 11:30:28.500 174 11791.90 -31.52 54902.88 88888.00 2015-06-23 11:30:28.625 174 11792.12 -31.55 54902.93 88888.00 2015-06-23 11:30:28.750 174 11792.45 -31.57 54902.95 88888.00 2015-06-23 11:30:28.875 174 11792.73 -31.57 54903.00 88888.00 2015-06-23 11:30:29.000 174 11792.98 -31.57 54903.03 88888.00 2015-06-23 11:30:29.125 174 11793.25 -31.60 54903.07 88888.00 2015-06-23 11:30:29.250 174 11793.58 -31.55 54903.12 88888.00 2015-06-23 11:30:29.375 174 11793.90 -31.50 54903.15 88888.00 2015-06-23 11:30:29.500 174 11794.15 -31.45 54903.15 88888.00 2015-06-23 11:30:29.625 174 11794.40 -31.40 54903.15 88888.00 2015-06-23 11:30:29.750 174 11794.67 -31.32 54903.15 88888.00 2015-06-23 11:30:29.875 174 11794.98 -31.20 54903.18 88888.00 2015-06-23 11:30:30.000 174 11795.20 -31.10 54903.15 88888.00 2015-06-23 11:30:30.125 174 11795.50 -31.00 54903.15 88888.00 2015-06-23 11:30:30.250 174 11795.83 -30.90 54903.12 88888.00 2015-06-23 11:30:30.375 174 11796.12 -30.75 54903.10 88888.00 2015-06-23 11:30:30.500 174 11796.42 -30.62 54903.10 88888.00 2015-06-23 11:30:30.625 174 11796.75 -30.50 54903.10 88888.00 2015-06-23 11:30:30.750 174 11797.10 -30.40 54903.07 88888.00 2015-06-23 11:30:30.875 174 11797.52 -30.27 54903.05 88888.00 2015-06-23 11:30:31.000 174 11797.88 -30.20 54902.97 88888.00 2015-06-23 11:30:31.125 174 11798.23 -30.12 54902.90 88888.00 2015-06-23 11:30:31.250 174 11798.58 -30.05 54902.85 88888.00 2015-06-23 11:30:31.375 174 11798.98 -29.98 54902.82 88888.00 2015-06-23 11:30:31.500 174 11799.40 -29.95 54902.78 88888.00 2015-06-23 11:30:31.625 174 11799.83 -29.98 54902.68 88888.00 2015-06-23 11:30:31.750 174 11800.20 -29.98 54902.62 88888.00 2015-06-23 11:30:31.875 174 11800.60 -30.00 54902.55 88888.00 2015-06-23 11:30:32.000 174 11800.92 -30.05 54902.47 88888.00 2015-06-23 11:30:32.125 174 11801.33 -30.10 54902.43 88888.00 2015-06-23 11:30:32.250 174 11801.73 -30.20 54902.35 88888.00 2015-06-23 11:30:32.375 174 11802.20 -30.25 54902.28 88888.00 2015-06-23 11:30:32.500 174 11802.65 -30.32 54902.22 88888.00 2015-06-23 11:30:32.625 174 11803.12 -30.43 54902.15 88888.00 2015-06-23 11:30:32.750 174 11803.48 -30.50 54902.05 88888.00 2015-06-23 11:30:32.875 174 11803.92 -30.57 54901.95 88888.00 2015-06-23 11:30:33.000 174 11804.35 -30.62 54901.93 88888.00 2015-06-23 11:30:33.125 174 11804.73 -30.65 54901.88 88888.00 2015-06-23 11:30:33.250 174 11805.12 -30.65 54901.75 88888.00 2015-06-23 11:30:33.375 174 11805.48 -30.65 54901.72 88888.00 2015-06-23 11:30:33.500 174 11805.77 -30.57 54901.68 88888.00 2015-06-23 11:30:33.625 174 11806.10 -30.50 54901.65 88888.00 2015-06-23 11:30:33.750 174 11806.38 -30.45 54901.60 88888.00 2015-06-23 11:30:33.875 174 11806.70 -30.38 54901.57 88888.00 2015-06-23 11:30:34.000 174 11806.95 -30.25 54901.55 88888.00 2015-06-23 11:30:34.125 174 11807.20 -30.15 54901.53 88888.00 2015-06-23 11:30:34.250 174 11807.45 -30.07 54901.50 88888.00 2015-06-23 11:30:34.375 174 11807.70 -29.95 54901.45 88888.00 2015-06-23 11:30:34.500 174 11808.00 -29.80 54901.45 88888.00 2015-06-23 11:30:34.625 174 11808.30 -29.68 54901.43 88888.00 2015-06-23 11:30:34.750 174 11808.60 -29.55 54901.35 88888.00 2015-06-23 11:30:34.875 174 11808.90 -29.45 54901.35 88888.00 2015-06-23 11:30:35.000 174 11809.25 -29.32 54901.32 88888.00 2015-06-23 11:30:35.125 174 11809.52 -29.18 54901.32 88888.00 2015-06-23 11:30:35.250 174 11809.85 -29.05 54901.32 88888.00 2015-06-23 11:30:35.375 174 11810.23 -28.95 54901.30 88888.00 2015-06-23 11:30:35.500 174 11810.50 -28.85 54901.30 88888.00 2015-06-23 11:30:35.625 174 11810.75 -28.80 54901.30 88888.00 2015-06-23 11:30:35.750 174 11811.00 -28.73 54901.28 88888.00 2015-06-23 11:30:35.875 174 11811.25 -28.62 54901.30 88888.00 2015-06-23 11:30:36.000 174 11811.48 -28.52 54901.30 88888.00 2015-06-23 11:30:36.125 174 11811.70 -28.45 54901.32 88888.00 2015-06-23 11:30:36.250 174 11811.90 -28.38 54901.38 88888.00 2015-06-23 11:30:36.375 174 11812.10 -28.27 54901.40 88888.00 2015-06-23 11:30:36.500 174 11812.20 -28.18 54901.45 88888.00 2015-06-23 11:30:36.625 174 11812.33 -28.10 54901.50 88888.00 2015-06-23 11:30:36.750 174 11812.35 -28.00 54901.57 88888.00 2015-06-23 11:30:36.875 174 11812.35 -27.93 54901.62 88888.00 2015-06-23 11:30:37.000 174 11812.45 -27.88 54901.70 88888.00 2015-06-23 11:30:37.125 174 11812.50 -27.77 54901.78 88888.00 2015-06-23 11:30:37.250 174 11812.45 -27.77 54901.82 88888.00 2015-06-23 11:30:37.375 174 11812.35 -27.77 54901.88 88888.00 2015-06-23 11:30:37.500 174 11812.30 -27.75 54901.90 88888.00 2015-06-23 11:30:37.625 174 11812.30 -27.73 54902.03 88888.00 2015-06-23 11:30:37.750 174 11812.30 -27.68 54902.15 88888.00 2015-06-23 11:30:37.875 174 11812.38 -27.70 54902.25 88888.00 2015-06-23 11:30:38.000 174 11812.35 -27.80 54902.32 88888.00 2015-06-23 11:30:38.125 174 11812.40 -27.77 54902.53 88888.00 2015-06-23 11:30:38.250 174 11812.33 -27.88 54902.60 88888.00 2015-06-23 11:30:38.375 174 11812.15 -28.00 54902.62 88888.00 2015-06-23 11:30:38.500 174 11812.05 -28.15 54902.70 88888.00 2015-06-23 11:30:38.625 174 11812.02 -28.30 54902.80 88888.00 2015-06-23 11:30:38.750 174 11812.00 -28.50 54902.88 88888.00 2015-06-23 11:30:38.875 174 11811.95 -28.65 54902.97 88888.00 2015-06-23 11:30:39.000 174 11811.77 -28.80 54903.07 88888.00 2015-06-23 11:30:39.125 174 11811.65 -28.98 54903.20 88888.00 2015-06-23 11:30:39.250 174 11811.55 -29.20 54903.30 88888.00 2015-06-23 11:30:39.375 174 11811.40 -29.32 54903.35 88888.00 2015-06-23 11:30:39.500 174 11811.23 -29.48 54903.53 88888.00 2015-06-23 11:30:39.625 174 11811.02 -29.62 54903.62 88888.00 2015-06-23 11:30:39.750 174 11810.98 -29.70 54903.78 88888.00 2015-06-23 11:30:39.875 174 11810.92 -29.80 54903.93 88888.00 2015-06-23 11:30:40.000 174 11810.77 -29.95 54904.03 88888.00 2015-06-23 11:30:40.125 174 11810.60 -30.15 54904.12 88888.00 2015-06-23 11:30:40.250 174 11810.48 -30.35 54904.25 88888.00 2015-06-23 11:30:40.375 174 11810.35 -30.50 54904.30 88888.00 2015-06-23 11:30:40.500 174 11810.30 -30.70 54904.43 88888.00 2015-06-23 11:30:40.625 174 11810.17 -30.90 54904.50 88888.00 2015-06-23 11:30:40.750 174 11810.08 -31.05 54904.60 88888.00 2015-06-23 11:30:40.875 174 11809.92 -31.23 54904.70 88888.00 2015-06-23 11:30:41.000 174 11809.83 -31.40 54904.78 88888.00 2015-06-23 11:30:41.125 174 11809.67 -31.62 54904.90 88888.00 2015-06-23 11:30:41.250 174 11809.55 -31.85 54905.03 88888.00 2015-06-23 11:30:41.375 174 11809.50 -31.98 54905.07 88888.00 2015-06-23 11:30:41.500 174 11809.45 -32.10 54905.20 88888.00 2015-06-23 11:30:41.625 174 11809.40 -32.25 54905.30 88888.00 2015-06-23 11:30:41.750 174 11809.35 -32.42 54905.40 88888.00 2015-06-23 11:30:41.875 174 11809.30 -32.62 54905.50 88888.00 2015-06-23 11:30:42.000 174 11809.33 -32.73 54905.57 88888.00 2015-06-23 11:30:42.125 174 11809.33 -32.83 54905.70 88888.00 2015-06-23 11:30:42.250 174 11809.25 -33.00 54905.75 88888.00 2015-06-23 11:30:42.375 174 11809.33 -33.15 54905.82 88888.00 2015-06-23 11:30:42.500 174 11809.35 -33.27 54905.93 88888.00 2015-06-23 11:30:42.625 174 11809.30 -33.40 54906.05 88888.00 2015-06-23 11:30:42.750 174 11809.20 -33.52 54906.18 88888.00 2015-06-23 11:30:42.875 174 11809.10 -33.62 54906.28 88888.00 2015-06-23 11:30:43.000 174 11809.05 -33.73 54906.38 88888.00 2015-06-23 11:30:43.125 174 11808.95 -33.88 54906.47 88888.00 2015-06-23 11:30:43.250 174 11808.83 -34.02 54906.60 88888.00 2015-06-23 11:30:43.375 174 11808.70 -34.10 54906.70 88888.00 2015-06-23 11:30:43.500 174 11808.52 -34.20 54906.85 88888.00 2015-06-23 11:30:43.625 174 11808.33 -34.27 54907.00 88888.00 2015-06-23 11:30:43.750 174 11808.10 -34.38 54907.15 88888.00 2015-06-23 11:30:43.875 174 11807.95 -34.45 54907.25 88888.00 2015-06-23 11:30:44.000 174 11807.75 -34.55 54907.38 88888.00 2015-06-23 11:30:44.125 174 11807.48 -34.60 54907.53 88888.00 2015-06-23 11:30:44.250 174 11807.17 -34.73 54907.68 88888.00 2015-06-23 11:30:44.375 174 11806.92 -34.77 54907.78 88888.00 2015-06-23 11:30:44.500 174 11806.70 -34.88 54907.93 88888.00 2015-06-23 11:30:44.625 174 11806.38 -34.98 54908.03 88888.00 2015-06-23 11:30:44.750 174 11806.10 -35.10 54908.10 88888.00 2015-06-23 11:30:44.875 174 11805.92 -35.23 54908.20 88888.00 2015-06-23 11:30:45.000 174 11805.73 -35.40 54908.35 88888.00 2015-06-23 11:30:45.125 174 11805.58 -35.62 54908.45 88888.00 2015-06-23 11:30:45.250 174 11805.48 -35.88 54908.60 88888.00 2015-06-23 11:30:45.375 174 11805.42 -36.02 54908.65 88888.00 2015-06-23 11:30:45.500 174 11805.33 -36.27 54908.72 88888.00 2015-06-23 11:30:45.625 174 11805.25 -36.52 54908.80 88888.00 2015-06-23 11:30:45.750 174 11805.15 -36.75 54908.88 88888.00 2015-06-23 11:30:45.875 174 11805.05 -37.00 54908.93 88888.00 2015-06-23 11:30:46.000 174 11804.95 -37.23 54908.97 88888.00 2015-06-23 11:30:46.125 174 11804.98 -37.48 54909.03 88888.00 2015-06-23 11:30:46.250 174 11804.98 -37.75 54909.12 88888.00 2015-06-23 11:30:46.375 174 11804.98 -37.90 54909.15 88888.00 2015-06-23 11:30:46.500 174 11805.02 -38.10 54909.20 88888.00 2015-06-23 11:30:46.625 174 11805.15 -38.23 54909.22 88888.00 2015-06-23 11:30:46.750 174 11805.20 -38.35 54909.28 88888.00 2015-06-23 11:30:46.875 174 11805.25 -38.40 54909.30 88888.00 2015-06-23 11:30:47.000 174 11805.27 -38.48 54909.32 88888.00 2015-06-23 11:30:47.125 174 11805.27 -38.55 54909.35 88888.00 2015-06-23 11:30:47.250 174 11805.27 -38.55 54909.38 88888.00 2015-06-23 11:30:47.375 174 11805.35 -38.52 54909.38 88888.00 2015-06-23 11:30:47.500 174 11805.45 -38.50 54909.43 88888.00 2015-06-23 11:30:47.625 174 11805.48 -38.50 54909.43 88888.00 2015-06-23 11:30:47.750 174 11805.45 -38.48 54909.43 88888.00 2015-06-23 11:30:47.875 174 11805.42 -38.48 54909.45 88888.00 2015-06-23 11:30:48.000 174 11805.45 -38.45 54909.43 88888.00 2015-06-23 11:30:48.125 174 11805.48 -38.40 54909.45 88888.00 2015-06-23 11:30:48.250 174 11805.52 -38.38 54909.45 88888.00 2015-06-23 11:30:48.375 174 11805.55 -38.30 54909.43 88888.00 2015-06-23 11:30:48.500 174 11805.60 -38.20 54909.45 88888.00 2015-06-23 11:30:48.625 174 11805.62 -38.08 54909.47 88888.00 2015-06-23 11:30:48.750 174 11805.65 -37.98 54909.43 88888.00 2015-06-23 11:30:48.875 174 11805.65 -37.90 54909.38 88888.00 2015-06-23 11:30:49.000 174 11805.67 -37.83 54909.32 88888.00 2015-06-23 11:30:49.125 174 11805.67 -37.75 54909.32 88888.00 2015-06-23 11:30:49.250 174 11805.65 -37.65 54909.32 88888.00 2015-06-23 11:30:49.375 174 11805.67 -37.58 54909.30 88888.00 2015-06-23 11:30:49.500 174 11805.67 -37.55 54909.28 88888.00 2015-06-23 11:30:49.625 174 11805.67 -37.50 54909.25 88888.00 2015-06-23 11:30:49.750 174 11805.65 -37.48 54909.22 88888.00 2015-06-23 11:30:49.875 174 11805.58 -37.42 54909.22 88888.00 2015-06-23 11:30:50.000 174 11805.52 -37.42 54909.18 88888.00 2015-06-23 11:30:50.125 174 11805.55 -37.48 54909.18 88888.00 2015-06-23 11:30:50.250 174 11805.58 -37.52 54909.15 88888.00 2015-06-23 11:30:50.375 174 11805.55 -37.58 54909.12 88888.00 2015-06-23 11:30:50.500 174 11805.52 -37.62 54909.12 88888.00 2015-06-23 11:30:50.625 174 11805.60 -37.75 54909.07 88888.00 2015-06-23 11:30:50.750 174 11805.67 -37.88 54909.05 88888.00 2015-06-23 11:30:50.875 174 11805.77 -37.98 54909.03 88888.00 2015-06-23 11:30:51.000 174 11805.98 -38.08 54909.00 88888.00 2015-06-23 11:30:51.125 174 11806.08 -38.20 54909.00 88888.00 2015-06-23 11:30:51.250 174 11806.27 -38.35 54908.97 88888.00 2015-06-23 11:30:51.375 174 11806.48 -38.42 54908.95 88888.00 2015-06-23 11:30:51.500 174 11806.65 -38.50 54908.93 88888.00 2015-06-23 11:30:51.625 174 11806.77 -38.60 54908.95 88888.00 2015-06-23 11:30:51.750 174 11806.98 -38.67 54908.93 88888.00 2015-06-23 11:30:51.875 174 11807.27 -38.80 54908.90 88888.00 2015-06-23 11:30:52.000 174 11807.58 -38.90 54908.90 88888.00 2015-06-23 11:30:52.125 174 11807.85 -38.95 54908.90 88888.00 2015-06-23 11:30:52.250 174 11808.08 -39.10 54908.90 88888.00 2015-06-23 11:30:52.375 174 11808.35 -39.15 54908.88 88888.00 2015-06-23 11:30:52.500 174 11808.58 -39.20 54908.88 88888.00 2015-06-23 11:30:52.625 174 11808.73 -39.20 54908.93 88888.00 2015-06-23 11:30:52.750 174 11808.95 -39.20 54908.95 88888.00 2015-06-23 11:30:52.875 174 11809.17 -39.25 54909.00 88888.00 2015-06-23 11:30:53.000 174 11809.35 -39.25 54909.00 88888.00 2015-06-23 11:30:53.125 174 11809.42 -39.30 54909.03 88888.00 2015-06-23 11:30:53.250 174 11809.55 -39.33 54909.10 88888.00 2015-06-23 11:30:53.375 174 11809.70 -39.33 54909.12 88888.00 2015-06-23 11:30:53.500 174 11809.85 -39.35 54909.18 88888.00 2015-06-23 11:30:53.625 174 11810.02 -39.38 54909.22 88888.00 2015-06-23 11:30:53.750 174 11810.20 -39.45 54909.22 88888.00 2015-06-23 11:30:53.875 174 11810.38 -39.52 54909.25 88888.00 2015-06-23 11:30:54.000 174 11810.58 -39.60 54909.25 88888.00 2015-06-23 11:30:54.125 174 11810.85 -39.65 54909.30 88888.00 2015-06-23 11:30:54.250 174 11811.15 -39.77 54909.30 88888.00 2015-06-23 11:30:54.375 174 11811.40 -39.90 54909.28 88888.00 2015-06-23 11:30:54.500 174 11811.75 -40.05 54909.25 88888.00 2015-06-23 11:30:54.625 174 11812.15 -40.20 54909.28 88888.00 2015-06-23 11:30:54.750 174 11812.65 -40.35 54909.25 88888.00 2015-06-23 11:30:54.875 174 11813.17 -40.58 54909.25 88888.00 2015-06-23 11:30:55.000 174 11813.62 -40.77 54909.22 88888.00 2015-06-23 11:30:55.125 174 11814.12 -40.92 54909.22 88888.00 2015-06-23 11:30:55.250 174 11814.65 -41.15 54909.25 88888.00 2015-06-23 11:30:55.375 174 11815.08 -41.33 54909.20 88888.00 2015-06-23 11:30:55.500 174 11815.55 -41.55 54909.18 88888.00 2015-06-23 11:30:55.625 174 11816.08 -41.67 54909.15 88888.00 2015-06-23 11:30:55.750 174 11816.65 -41.88 54909.12 88888.00 2015-06-23 11:30:55.875 174 11817.17 -42.05 54909.10 88888.00 2015-06-23 11:30:56.000 174 11817.70 -42.20 54909.10 88888.00 2015-06-23 11:30:56.125 174 11818.33 -42.35 54909.10 88888.00 2015-06-23 11:30:56.250 174 11818.98 -42.50 54909.07 88888.00 2015-06-23 11:30:56.375 174 11819.67 -42.58 54909.05 88888.00 2015-06-23 11:30:56.500 174 11820.40 -42.67 54909.05 88888.00 2015-06-23 11:30:56.625 174 11821.12 -42.77 54909.00 88888.00 2015-06-23 11:30:56.750 174 11821.80 -42.80 54909.05 88888.00 2015-06-23 11:30:56.875 174 11822.48 -42.80 54909.05 88888.00 2015-06-23 11:30:57.000 174 11823.15 -42.83 54909.07 88888.00 2015-06-23 11:30:57.125 174 11823.83 -42.80 54909.10 88888.00 2015-06-23 11:30:57.250 174 11824.48 -42.75 54909.18 88888.00 2015-06-23 11:30:57.375 174 11825.08 -42.62 54909.20 88888.00 2015-06-23 11:30:57.500 174 11825.70 -42.50 54909.28 88888.00 2015-06-23 11:30:57.625 174 11826.30 -42.38 54909.32 88888.00 2015-06-23 11:30:57.750 174 11826.75 -42.23 54909.43 88888.00 2015-06-23 11:30:57.875 174 11827.17 -42.08 54909.53 88888.00 2015-06-23 11:30:58.000 174 11827.55 -41.85 54909.57 88888.00 2015-06-23 11:30:58.125 174 11827.90 -41.65 54909.75 88888.00 2015-06-23 11:30:58.250 174 11828.10 -41.45 54909.93 88888.00 2015-06-23 11:30:58.375 174 11828.38 -41.25 54910.00 88888.00 2015-06-23 11:30:58.500 174 11828.58 -41.05 54910.15 88888.00 2015-06-23 11:30:58.625 174 11828.70 -40.83 54910.32 88888.00 2015-06-23 11:30:58.750 174 11828.73 -40.65 54910.43 88888.00 2015-06-23 11:30:58.875 174 11828.77 -40.48 54910.60 88888.00 2015-06-23 11:30:59.000 174 11828.80 -40.33 54910.80 88888.00 2015-06-23 11:30:59.125 174 11828.83 -40.15 54910.97 88888.00 2015-06-23 11:30:59.250 174 11828.80 -40.00 54911.15 88888.00 2015-06-23 11:30:59.375 174 11828.67 -39.95 54911.25 88888.00 2015-06-23 11:30:59.500 174 11828.52 -39.85 54911.43 88888.00 2015-06-23 11:30:59.625 174 11828.33 -39.75 54911.62 88888.00 2015-06-23 11:30:59.750 174 11828.17 -39.60 54911.82 88888.00 2015-06-23 11:30:59.875 174 11828.00 -39.50 54912.00 88888.00 2015-06-23 11:31:00.000 174 11827.83 -39.40 54912.18 88888.00 2015-06-23 11:31:00.125 174 11827.60 -39.30 54912.38 88888.00 2015-06-23 11:31:00.250 174 11827.30 -39.25 54912.60 88888.00 2015-06-23 11:31:00.375 174 11827.08 -39.15 54912.72 88888.00 2015-06-23 11:31:00.500 174 11826.80 -38.98 54912.88 88888.00 2015-06-23 11:31:00.625 174 11826.55 -38.88 54913.05 88888.00 2015-06-23 11:31:00.750 174 11826.25 -38.77 54913.22 88888.00 2015-06-23 11:31:00.875 174 11826.00 -38.62 54913.38 88888.00 2015-06-23 11:31:01.000 174 11825.85 -38.50 54913.55 88888.00 2015-06-23 11:31:01.125 174 11825.67 -38.40 54913.68 88888.00 2015-06-23 11:31:01.250 174 11825.45 -38.38 54913.85 88888.00 2015-06-23 11:31:01.375 174 11825.35 -38.33 54913.93 88888.00 2015-06-23 11:31:01.500 174 11825.25 -38.25 54914.03 88888.00 2015-06-23 11:31:01.625 174 11825.15 -38.17 54914.15 88888.00 2015-06-23 11:31:01.750 174 11825.00 -38.15 54914.22 88888.00 2015-06-23 11:31:01.875 174 11824.90 -38.10 54914.32 88888.00 2015-06-23 11:31:02.000 174 11824.90 -38.05 54914.38 88888.00 2015-06-23 11:31:02.125 174 11824.80 -38.02 54914.50 88888.00 2015-06-23 11:31:02.250 174 11824.65 -37.98 54914.62 88888.00 2015-06-23 11:31:02.375 174 11824.55 -37.98 54914.65 88888.00 2015-06-23 11:31:02.500 174 11824.40 -37.95 54914.72 88888.00 2015-06-23 11:31:02.625 174 11824.27 -37.95 54914.80 88888.00 2015-06-23 11:31:02.750 174 11824.15 -37.95 54914.88 88888.00 2015-06-23 11:31:02.875 174 11824.08 -37.92 54914.95 88888.00 2015-06-23 11:31:03.000 174 11824.00 -37.90 54915.00 88888.00 2015-06-23 11:31:03.125 174 11823.95 -37.90 54915.10 88888.00 2015-06-23 11:31:03.250 174 11823.80 -37.90 54915.15 88888.00 2015-06-23 11:31:03.375 174 11823.60 -37.92 54915.20 88888.00 2015-06-23 11:31:03.500 174 11823.35 -37.92 54915.28 88888.00 2015-06-23 11:31:03.625 174 11823.23 -37.95 54915.30 88888.00 2015-06-23 11:31:03.750 174 11823.12 -37.95 54915.38 88888.00 2015-06-23 11:31:03.875 174 11823.02 -37.95 54915.40 88888.00 2015-06-23 11:31:04.000 174 11822.85 -38.00 54915.45 88888.00 2015-06-23 11:31:04.125 174 11822.73 -38.02 54915.50 88888.00 2015-06-23 11:31:04.250 174 11822.65 -38.05 54915.55 88888.00 2015-06-23 11:31:04.375 174 11822.62 -38.05 54915.57 88888.00 2015-06-23 11:31:04.500 174 11822.55 -38.12 54915.62 88888.00 2015-06-23 11:31:04.625 174 11822.42 -38.17 54915.65 88888.00 2015-06-23 11:31:04.750 174 11822.27 -38.25 54915.70 88888.00 2015-06-23 11:31:04.875 174 11822.23 -38.30 54915.78 88888.00 2015-06-23 11:31:05.000 174 11822.10 -38.40 54915.80 88888.00 2015-06-23 11:31:05.125 174 11822.02 -38.42 54915.85 88888.00 2015-06-23 11:31:05.250 174 11821.95 -38.52 54915.90 88888.00 2015-06-23 11:31:05.375 174 11821.83 -38.60 54915.93 88888.00 2015-06-23 11:31:05.500 174 11821.67 -38.70 54915.97 88888.00 2015-06-23 11:31:05.625 174 11821.60 -38.83 54916.00 88888.00 2015-06-23 11:31:05.750 174 11821.60 -38.90 54916.05 88888.00 2015-06-23 11:31:05.875 174 11821.58 -39.00 54916.07 88888.00 2015-06-23 11:31:06.000 174 11821.55 -39.10 54916.12 88888.00 2015-06-23 11:31:06.125 174 11821.58 -39.23 54916.20 88888.00 2015-06-23 11:31:06.250 174 11821.58 -39.38 54916.28 88888.00 2015-06-23 11:31:06.375 174 11821.58 -39.48 54916.32 88888.00 2015-06-23 11:31:06.500 174 11821.70 -39.62 54916.38 88888.00 2015-06-23 11:31:06.625 174 11821.65 -39.75 54916.45 88888.00 2015-06-23 11:31:06.750 174 11821.80 -39.90 54916.50 88888.00 2015-06-23 11:31:06.875 174 11821.90 -40.08 54916.57 88888.00 2015-06-23 11:31:07.000 174 11822.00 -40.25 54916.62 88888.00 2015-06-23 11:31:07.125 174 11822.10 -40.40 54916.70 88888.00 2015-06-23 11:31:07.250 174 11822.27 -40.62 54916.80 88888.00 2015-06-23 11:31:07.375 174 11822.50 -40.70 54916.85 88888.00 2015-06-23 11:31:07.500 174 11822.62 -40.83 54916.93 88888.00 2015-06-23 11:31:07.625 174 11822.70 -40.98 54917.05 88888.00 2015-06-23 11:31:07.750 174 11822.77 -41.12 54917.18 88888.00 2015-06-23 11:31:07.875 174 11822.90 -41.30 54917.28 88888.00 2015-06-23 11:31:08.000 174 11823.00 -41.48 54917.38 88888.00 2015-06-23 11:31:08.125 174 11823.12 -41.60 54917.47 88888.00 2015-06-23 11:31:08.250 174 11823.20 -41.77 54917.60 88888.00 2015-06-23 11:31:08.375 174 11823.25 -41.90 54917.70 88888.00 2015-06-23 11:31:08.500 174 11823.35 -42.05 54917.80 88888.00 2015-06-23 11:31:08.625 174 11823.40 -42.17 54917.93 88888.00 2015-06-23 11:31:08.750 174 11823.48 -42.33 54918.00 88888.00 2015-06-23 11:31:08.875 174 11823.65 -42.45 54918.15 88888.00 2015-06-23 11:31:09.000 174 11823.88 -42.60 54918.28 88888.00 2015-06-23 11:31:09.125 174 11824.05 -42.70 54918.38 88888.00 2015-06-23 11:31:09.250 174 11824.17 -42.85 54918.47 88888.00 2015-06-23 11:31:09.375 174 11824.23 -42.98 54918.55 88888.00 2015-06-23 11:31:09.500 174 11824.33 -43.10 54918.68 88888.00 2015-06-23 11:31:09.625 174 11824.45 -43.20 54918.82 88888.00 2015-06-23 11:31:09.750 174 11824.42 -43.30 54918.93 88888.00 2015-06-23 11:31:09.875 174 11824.42 -43.42 54919.05 88888.00 2015-06-23 11:31:10.000 174 11824.50 -43.52 54919.12 88888.00 2015-06-23 11:31:10.125 174 11824.60 -43.62 54919.25 88888.00 2015-06-23 11:31:10.250 174 11824.52 -43.73 54919.40 88888.00 2015-06-23 11:31:10.375 174 11824.48 -43.77 54919.53 88888.00 2015-06-23 11:31:10.500 174 11824.35 -43.83 54919.62 88888.00 2015-06-23 11:31:10.625 174 11824.30 -43.90 54919.78 88888.00 2015-06-23 11:31:10.750 174 11824.23 -43.95 54919.90 88888.00 2015-06-23 11:31:10.875 174 11824.15 -44.00 54920.03 88888.00 2015-06-23 11:31:11.000 174 11824.05 -44.02 54920.12 88888.00 2015-06-23 11:31:11.125 174 11823.95 -44.10 54920.25 88888.00 2015-06-23 11:31:11.250 174 11823.75 -44.23 54920.40 88888.00 2015-06-23 11:31:11.375 174 11823.60 -44.27 54920.47 88888.00 2015-06-23 11:31:11.500 174 11823.48 -44.38 54920.60 88888.00 2015-06-23 11:31:11.625 174 11823.35 -44.45 54920.75 88888.00 2015-06-23 11:31:11.750 174 11823.20 -44.58 54920.85 88888.00 2015-06-23 11:31:11.875 174 11822.98 -44.75 54920.97 88888.00 2015-06-23 11:31:12.000 174 11822.80 -44.88 54921.05 88888.00 2015-06-23 11:31:12.125 174 11822.60 -45.05 54921.18 88888.00 2015-06-23 11:31:12.250 174 11822.35 -45.25 54921.35 88888.00 2015-06-23 11:31:12.375 174 11820.92 -45.67 54919.47 88888.00 2015-06-23 11:31:12.500 174 11820.77 -45.85 54919.57 88888.00 2015-06-23 11:31:12.625 174 11820.67 -46.05 54919.68 88888.00 2015-06-23 11:31:12.750 174 11820.45 -46.25 54919.80 88888.00 2015-06-23 11:31:12.875 174 11820.23 -46.48 54919.90 88888.00 2015-06-23 11:31:13.000 174 11820.05 -46.73 54919.97 88888.00 2015-06-23 11:31:13.125 174 11819.85 -46.95 54920.07 88888.00 2015-06-23 11:31:13.250 174 11819.67 -47.17 54920.20 88888.00 2015-06-23 11:31:13.375 174 11820.75 -47.05 54922.28 88888.00 2015-06-23 11:31:13.500 174 11820.58 -47.25 54922.35 88888.00 2015-06-23 11:31:13.625 174 11820.35 -47.48 54922.45 88888.00 2015-06-23 11:31:13.750 174 11820.15 -47.70 54922.47 88888.00 2015-06-23 11:31:13.875 174 11819.98 -47.92 54922.57 88888.00 2015-06-23 11:31:14.000 174 11819.73 -48.12 54922.65 88888.00 2015-06-23 11:31:14.125 174 11819.60 -48.35 54922.75 88888.00 2015-06-23 11:31:14.250 174 11819.45 -48.65 54922.88 88888.00 2015-06-23 11:31:14.375 174 11819.38 -48.85 54922.93 88888.00 2015-06-23 11:31:14.500 174 11819.23 -49.10 54923.00 88888.00 2015-06-23 11:31:14.625 174 11819.15 -49.33 54923.10 88888.00 2015-06-23 11:31:14.750 174 11819.05 -49.55 54923.18 88888.00 2015-06-23 11:31:14.875 174 11818.92 -49.77 54923.20 88888.00 2015-06-23 11:31:15.000 174 11818.73 -49.98 54923.28 88888.00 2015-06-23 11:31:15.125 174 11818.62 -50.17 54923.35 88888.00 2015-06-23 11:31:15.250 174 11818.60 -50.38 54923.47 88888.00 2015-06-23 11:31:15.375 174 11818.67 -50.50 54923.53 88888.00 2015-06-23 11:31:15.500 174 11818.73 -50.67 54923.55 88888.00 2015-06-23 11:31:15.625 174 11818.73 -50.85 54923.57 88888.00 2015-06-23 11:31:15.750 174 11818.80 -51.00 54923.60 88888.00 2015-06-23 11:31:15.875 174 11818.92 -51.17 54923.65 88888.00 2015-06-23 11:31:16.000 174 11819.05 -51.33 54923.68 88888.00 2015-06-23 11:31:16.125 174 11819.12 -51.48 54923.75 88888.00 2015-06-23 11:31:16.250 174 11819.23 -51.62 54923.82 88888.00 2015-06-23 11:31:16.375 174 11819.40 -51.73 54923.85 88888.00 2015-06-23 11:31:16.500 174 11819.60 -51.92 54923.88 88888.00 2015-06-23 11:31:16.625 174 11819.83 -52.05 54923.85 88888.00 2015-06-23 11:31:16.750 174 11820.00 -52.23 54923.88 88888.00 2015-06-23 11:31:16.875 174 11820.08 -52.33 54923.90 88888.00 2015-06-23 11:31:17.000 174 11820.27 -52.45 54923.93 88888.00 2015-06-23 11:31:17.125 174 11820.58 -52.60 54923.95 88888.00 2015-06-23 11:31:17.250 174 11820.90 -52.73 54923.97 88888.00 2015-06-23 11:31:17.375 174 11821.15 -52.80 54923.97 88888.00 2015-06-23 11:31:17.500 174 11821.35 -52.95 54923.97 88888.00 2015-06-23 11:31:17.625 174 11821.55 -53.10 54924.00 88888.00 2015-06-23 11:31:17.750 174 11821.73 -53.23 54924.03 88888.00 2015-06-23 11:31:17.875 174 11821.98 -53.40 54924.03 88888.00 2015-06-23 11:31:18.000 174 11822.27 -53.52 54924.00 88888.00 2015-06-23 11:31:18.125 174 11822.50 -53.65 54924.03 88888.00 2015-06-23 11:31:18.250 174 11822.77 -53.80 54924.07 88888.00 2015-06-23 11:31:18.375 174 11823.08 -53.95 54924.05 88888.00 2015-06-23 11:31:18.500 174 11823.33 -54.12 54924.05 88888.00 2015-06-23 11:31:18.625 174 11823.62 -54.23 54924.10 88888.00 2015-06-23 11:31:18.750 174 11823.90 -54.35 54924.12 88888.00 2015-06-23 11:31:18.875 174 11824.12 -54.50 54924.18 88888.00 2015-06-23 11:31:19.000 174 11824.35 -54.60 54924.18 88888.00 2015-06-23 11:31:19.125 174 11824.60 -54.73 54924.22 88888.00 2015-06-23 11:31:19.250 174 11824.73 -54.90 54924.22 88888.00 2015-06-23 11:31:19.375 174 11824.90 -55.02 54924.30 88888.00 2015-06-23 11:31:19.500 174 11825.20 -55.12 54924.35 88888.00 2015-06-23 11:31:19.625 174 11825.48 -55.23 54924.43 88888.00 2015-06-23 11:31:19.750 174 11825.65 -55.33 54924.47 88888.00 2015-06-23 11:31:19.875 174 11825.85 -55.45 54924.55 88888.00 2015-06-23 11:31:20.000 174 11826.00 -55.55 54924.60 88888.00 2015-06-23 11:31:20.125 174 11826.20 -55.67 54924.62 88888.00 2015-06-23 11:31:20.250 174 11826.35 -55.80 54924.70 88888.00 2015-06-23 11:31:20.375 174 11826.52 -55.85 54924.75 88888.00 2015-06-23 11:31:20.500 174 11826.55 -55.92 54924.82 88888.00 2015-06-23 11:31:20.625 174 11826.62 -55.98 54924.88 88888.00 2015-06-23 11:31:20.750 174 11826.65 -56.08 54924.93 88888.00 2015-06-23 11:31:20.875 174 11826.65 -56.12 54925.03 88888.00 2015-06-23 11:31:21.000 174 11826.73 -56.10 54925.12 88888.00 2015-06-23 11:31:21.125 174 11826.67 -56.12 54925.25 88888.00 2015-06-23 11:31:21.250 174 11826.52 -56.17 54925.35 88888.00 2015-06-23 11:31:21.375 174 11826.40 -56.17 54925.40 88888.00 2015-06-23 11:31:21.500 174 11826.27 -56.23 54925.45 88888.00 2015-06-23 11:31:21.625 174 11826.05 -56.25 54925.55 88888.00 2015-06-23 11:31:21.750 174 11825.90 -56.27 54925.65 88888.00 2015-06-23 11:31:21.875 174 11825.75 -56.27 54925.72 88888.00 2015-06-23 11:31:22.000 174 11825.58 -56.25 54925.82 88888.00 2015-06-23 11:31:22.125 174 11825.40 -56.23 54925.97 88888.00 2015-06-23 11:31:22.250 174 11825.17 -56.20 54926.10 88888.00 2015-06-23 11:31:22.375 174 11825.02 -56.17 54926.18 88888.00 2015-06-23 11:31:22.500 174 11824.83 -56.20 54926.25 88888.00 2015-06-23 11:31:22.625 174 11824.65 -56.17 54926.35 88888.00 2015-06-23 11:31:22.750 174 11824.40 -56.17 54926.43 88888.00 2015-06-23 11:31:22.875 174 11824.17 -56.15 54926.53 88888.00 2015-06-23 11:31:23.000 174 11824.00 -56.10 54926.62 88888.00 2015-06-23 11:31:23.125 174 11823.88 -56.08 54926.72 88888.00 2015-06-23 11:31:23.250 174 11823.67 -56.10 54926.80 88888.00 2015-06-23 11:31:23.375 174 11823.48 -56.10 54926.85 88888.00 2015-06-23 11:31:23.500 174 11823.38 -56.08 54926.93 88888.00 2015-06-23 11:31:23.625 174 11823.30 -56.08 54927.00 88888.00 2015-06-23 11:31:23.750 174 11823.20 -56.10 54927.05 88888.00 2015-06-23 11:31:23.875 174 11823.12 -56.12 54927.12 88888.00 2015-06-23 11:31:24.000 174 11823.10 -56.15 54927.15 88888.00 2015-06-23 11:31:24.125 174 11823.10 -56.20 54927.20 88888.00 2015-06-23 11:31:24.250 174 11823.08 -56.30 54927.22 88888.00 2015-06-23 11:31:24.375 174 11823.12 -56.38 54927.28 88888.00 2015-06-23 11:31:24.500 174 11823.23 -56.48 54927.30 88888.00 2015-06-23 11:31:24.625 174 11823.38 -56.60 54927.35 88888.00 2015-06-23 11:31:24.750 174 11823.52 -56.70 54927.35 88888.00 2015-06-23 11:31:24.875 174 11823.73 -56.80 54927.43 88888.00 2015-06-23 11:31:25.000 174 11823.98 -56.88 54927.43 88888.00 2015-06-23 11:31:25.125 174 11824.20 -57.05 54927.47 88888.00 2015-06-23 11:31:25.250 174 11824.48 -57.27 54927.53 88888.00 2015-06-23 11:31:25.375 174 11824.73 -57.35 54927.55 88888.00 2015-06-23 11:31:25.500 174 11825.02 -57.48 54927.57 88888.00 2015-06-23 11:31:25.625 174 11825.35 -57.60 54927.62 88888.00 2015-06-23 11:31:25.750 174 11825.67 -57.73 54927.68 88888.00 2015-06-23 11:31:25.875 174 11825.98 -57.83 54927.70 88888.00 2015-06-23 11:31:26.000 174 11826.30 -57.98 54927.72 88888.00 2015-06-23 11:31:26.125 174 11826.58 -58.02 54927.80 88888.00 2015-06-23 11:31:26.250 174 11826.88 -58.15 54927.85 88888.00 2015-06-23 11:31:26.375 174 11827.25 -58.17 54927.93 88888.00 2015-06-23 11:31:26.500 174 11827.65 -58.27 54927.93 88888.00 2015-06-23 11:31:26.625 174 11828.02 -58.38 54928.00 88888.00 2015-06-23 11:31:26.750 174 11828.38 -58.40 54928.05 88888.00 2015-06-23 11:31:26.875 174 11828.73 -58.45 54928.12 88888.00 2015-06-23 11:31:27.000 174 11829.02 -58.50 54928.18 88888.00 2015-06-23 11:31:27.125 174 11829.48 -58.52 54928.28 88888.00 2015-06-23 11:31:27.250 174 11829.85 -58.60 54928.35 88888.00 2015-06-23 11:31:27.375 174 11830.12 -58.60 54928.43 88888.00 2015-06-23 11:31:27.500 174 11830.48 -58.55 54928.50 88888.00 2015-06-23 11:31:27.625 174 11830.80 -58.55 54928.62 88888.00 2015-06-23 11:31:27.750 174 11831.08 -58.52 54928.72 88888.00 2015-06-23 11:31:27.875 174 11831.27 -58.50 54928.80 88888.00 2015-06-23 11:31:28.000 174 11831.55 -58.45 54928.93 88888.00 2015-06-23 11:31:28.125 174 11831.90 -58.40 54929.07 88888.00 2015-06-23 11:31:28.250 174 11832.17 -58.38 54929.22 88888.00 2015-06-23 11:31:28.375 174 11832.42 -58.33 54929.35 88888.00 2015-06-23 11:31:28.500 174 11832.58 -58.30 54929.53 88888.00 2015-06-23 11:31:28.625 174 11832.73 -58.25 54929.65 88888.00 2015-06-23 11:31:28.750 174 11832.92 -58.25 54929.80 88888.00 2015-06-23 11:31:28.875 174 11833.10 -58.23 54929.95 88888.00 2015-06-23 11:31:29.000 174 11833.25 -58.23 54930.12 88888.00 2015-06-23 11:31:29.125 174 11833.38 -58.23 54930.28 88888.00 2015-06-23 11:31:29.250 174 11833.42 -58.25 54930.45 88888.00 2015-06-23 11:31:29.375 174 11833.48 -58.23 54930.65 88888.00 2015-06-23 11:31:29.500 174 11833.52 -58.20 54930.85 88888.00 2015-06-23 11:31:29.625 174 11833.50 -58.20 54931.05 88888.00 2015-06-23 11:31:29.750 174 11833.42 -58.17 54931.25 88888.00 2015-06-23 11:31:29.875 174 11833.45 -58.15 54931.45 88888.00 2015-06-23 11:31:30.000 174 11833.35 -58.12 54931.62 88888.00 2015-06-23 11:31:30.125 174 11833.25 -58.12 54931.85 88888.00 2015-06-23 11:31:30.250 174 11833.23 -58.12 54932.10 88888.00 2015-06-23 11:31:30.375 174 11833.17 -58.05 54932.28 88888.00 2015-06-23 11:31:30.500 174 11833.08 -58.02 54932.47 88888.00 2015-06-23 11:31:30.625 174 11832.90 -57.98 54932.68 88888.00 2015-06-23 11:31:30.750 174 11832.80 -57.95 54932.90 88888.00 2015-06-23 11:31:30.875 174 11832.77 -57.92 54933.10 88888.00 2015-06-23 11:31:31.000 174 11832.85 -57.85 54933.32 88888.00 2015-06-23 11:31:31.125 174 11832.88 -57.80 54933.50 88888.00 2015-06-23 11:31:31.250 174 11832.77 -57.75 54933.68 88888.00 2015-06-23 11:31:31.375 174 11832.80 -57.65 54933.82 88888.00 2015-06-23 11:31:31.500 174 11832.88 -57.60 54934.00 88888.00 2015-06-23 11:31:31.625 174 11832.95 -57.58 54934.20 88888.00 2015-06-23 11:31:31.750 174 11833.02 -57.52 54934.35 88888.00 2015-06-23 11:31:31.875 174 11833.23 -57.48 54934.50 88888.00 2015-06-23 11:31:32.000 174 11833.42 -57.42 54934.65 88888.00 2015-06-23 11:31:32.125 174 11833.58 -57.33 54934.82 88888.00 2015-06-23 11:31:32.250 174 11833.70 -57.27 54935.00 88888.00 2015-06-23 11:31:32.375 174 11833.85 -57.23 54935.12 88888.00 2015-06-23 11:31:32.500 174 11834.02 -57.20 54935.25 88888.00 2015-06-23 11:31:32.625 174 11834.20 -57.10 54935.40 88888.00 2015-06-23 11:31:32.750 174 11834.40 -57.08 54935.53 88888.00 2015-06-23 11:31:32.875 174 11834.58 -57.08 54935.62 88888.00 2015-06-23 11:31:33.000 174 11834.75 -57.08 54935.78 88888.00 2015-06-23 11:31:33.125 174 11834.92 -57.02 54935.95 88888.00 2015-06-23 11:31:33.250 174 11835.20 -56.98 54936.10 88888.00 2015-06-23 11:31:33.375 174 11835.35 -57.00 54936.22 88888.00 2015-06-23 11:31:33.500 174 11835.50 -57.08 54936.38 88888.00 2015-06-23 11:31:33.625 174 11835.77 -57.15 54936.47 88888.00 2015-06-23 11:31:33.750 174 11835.95 -57.23 54936.62 88888.00 2015-06-23 11:31:33.875 174 11836.02 -57.38 54936.75 88888.00 2015-06-23 11:31:34.000 174 11836.12 -57.50 54936.82 88888.00 2015-06-23 11:31:34.125 174 11836.27 -57.58 54936.97 88888.00 2015-06-23 11:31:34.250 174 11836.38 -57.70 54937.15 88888.00 2015-06-23 11:31:34.375 174 11836.48 -57.80 54937.28 88888.00 2015-06-23 11:31:34.500 174 11836.60 -57.95 54937.40 88888.00 2015-06-23 11:31:34.625 174 11836.67 -58.10 54937.53 88888.00 2015-06-23 11:31:34.750 174 11836.80 -58.30 54937.65 88888.00 2015-06-23 11:31:34.875 174 11836.83 -58.45 54937.78 88888.00 2015-06-23 11:31:35.000 174 11836.90 -58.62 54937.93 88888.00 2015-06-23 11:31:35.125 174 11836.95 -58.83 54938.05 88888.00 2015-06-23 11:31:35.250 174 11836.98 -59.10 54938.18 88888.00 2015-06-23 11:31:35.375 174 11836.98 -59.23 54938.30 88888.00 2015-06-23 11:31:35.500 174 11837.02 -59.45 54938.45 88888.00 2015-06-23 11:31:35.625 174 11837.02 -59.70 54938.55 88888.00 2015-06-23 11:31:35.750 174 11837.05 -59.95 54938.68 88888.00 2015-06-23 11:31:35.875 174 11837.10 -60.15 54938.78 88888.00 2015-06-23 11:31:36.000 174 11837.08 -60.40 54938.90 88888.00 2015-06-23 11:31:36.125 174 11837.10 -60.70 54939.05 88888.00 2015-06-23 11:31:36.250 174 11837.08 -61.05 54939.22 88888.00 2015-06-23 11:31:36.375 174 11837.10 -61.27 54939.30 88888.00 2015-06-23 11:31:36.500 174 11837.12 -61.58 54939.43 88888.00 2015-06-23 11:31:36.625 174 11837.12 -61.80 54939.53 88888.00 2015-06-23 11:31:36.750 174 11837.20 -62.05 54939.65 88888.00 2015-06-23 11:31:36.875 174 11837.30 -62.35 54939.78 88888.00 2015-06-23 11:31:37.000 174 11837.35 -62.62 54939.88 88888.00 2015-06-23 11:31:37.125 174 11837.40 -62.90 54939.95 88888.00 2015-06-23 11:31:37.250 174 11837.38 -63.25 54940.07 88888.00 2015-06-23 11:31:37.375 174 11837.45 -63.50 54940.07 88888.00 2015-06-23 11:31:37.500 174 11837.50 -63.80 54940.20 88888.00 2015-06-23 11:31:37.625 174 11837.58 -64.08 54940.30 88888.00 2015-06-23 11:31:37.750 174 11837.67 -64.35 54940.40 88888.00 2015-06-23 11:31:37.875 174 11837.75 -64.65 54940.47 88888.00 2015-06-23 11:31:38.000 174 11837.85 -64.95 54940.53 88888.00 2015-06-23 11:31:38.125 174 11837.95 -65.22 54940.62 88888.00 2015-06-23 11:31:38.250 174 11838.10 -65.55 54940.72 88888.00 2015-06-23 11:31:38.375 174 11838.20 -65.78 54940.78 88888.00 2015-06-23 11:31:38.500 174 11838.30 -66.00 54940.85 88888.00 2015-06-23 11:31:38.625 174 11838.42 -66.25 54940.93 88888.00 2015-06-23 11:31:38.750 174 11838.58 -66.45 54941.00 88888.00 2015-06-23 11:31:38.875 174 11838.75 -66.67 54941.07 88888.00 2015-06-23 11:31:39.000 174 11838.90 -66.90 54941.10 88888.00 2015-06-23 11:31:39.125 174 11839.02 -67.10 54941.15 88888.00 2015-06-23 11:31:39.250 174 11839.20 -67.33 54941.25 88888.00 2015-06-23 11:31:39.375 174 11839.35 -67.53 54941.30 88888.00 2015-06-23 11:31:39.500 174 11839.50 -67.70 54941.35 88888.00 2015-06-23 11:31:39.625 174 11839.67 -67.88 54941.40 88888.00 2015-06-23 11:31:39.750 174 11839.85 -68.08 54941.45 88888.00 2015-06-23 11:31:39.875 174 11839.92 -68.22 54941.53 88888.00 2015-06-23 11:31:40.000 174 11840.00 -68.33 54941.57 88888.00 2015-06-23 11:31:40.125 174 11840.05 -68.50 54941.68 88888.00 2015-06-23 11:31:40.250 174 11840.15 -68.72 54941.75 88888.00 2015-06-23 11:31:40.375 174 11840.25 -68.85 54941.78 88888.00 2015-06-23 11:31:40.500 174 11840.38 -68.97 54941.82 88888.00 2015-06-23 11:31:40.625 174 11840.48 -69.12 54941.88 88888.00 2015-06-23 11:31:40.750 174 11840.55 -69.28 54941.95 88888.00 2015-06-23 11:31:40.875 174 11840.60 -69.45 54942.03 88888.00 2015-06-23 11:31:41.000 174 11840.60 -69.58 54942.07 88888.00 2015-06-23 11:31:41.125 174 11840.65 -69.72 54942.15 88888.00 2015-06-23 11:31:41.250 174 11840.65 -69.90 54942.25 88888.00 2015-06-23 11:31:41.375 174 11840.70 -70.00 54942.32 88888.00 2015-06-23 11:31:41.500 174 11840.62 -70.15 54942.43 88888.00 2015-06-23 11:31:41.625 174 11840.62 -70.30 54942.45 88888.00 2015-06-23 11:31:41.750 174 11840.62 -70.45 54942.53 88888.00 2015-06-23 11:31:41.875 174 11840.65 -70.58 54942.60 88888.00 2015-06-23 11:31:42.000 174 11840.62 -70.67 54942.65 88888.00 2015-06-23 11:31:42.125 174 11840.62 -70.85 54942.75 88888.00 2015-06-23 11:31:42.250 174 11840.65 -71.05 54942.82 88888.00 2015-06-23 11:31:42.375 174 11840.67 -71.15 54942.88 88888.00 2015-06-23 11:31:42.500 174 11840.73 -71.22 54942.95 88888.00 2015-06-23 11:31:42.625 174 11840.75 -71.30 54943.00 88888.00 2015-06-23 11:31:42.750 174 11840.77 -71.42 54943.03 88888.00 2015-06-23 11:31:42.875 174 11840.85 -71.53 54943.07 88888.00 2015-06-23 11:31:43.000 174 11840.95 -71.58 54943.10 88888.00 2015-06-23 11:31:43.125 174 11841.10 -71.65 54943.18 88888.00 2015-06-23 11:31:43.250 174 11841.25 -71.78 54943.22 88888.00 2015-06-23 11:31:43.375 174 11841.40 -71.80 54943.28 88888.00 2015-06-23 11:31:43.500 174 11841.55 -71.83 54943.35 88888.00 2015-06-23 11:31:43.625 174 11841.80 -71.88 54943.40 88888.00 2015-06-23 11:31:43.750 174 11841.98 -71.90 54943.43 88888.00 2015-06-23 11:31:43.875 174 11842.10 -71.95 54943.45 88888.00 2015-06-23 11:31:44.000 174 11842.27 -72.00 54943.50 88888.00 2015-06-23 11:31:44.125 174 11842.48 -72.00 54943.57 88888.00 2015-06-23 11:31:44.250 174 11842.67 -72.05 54943.60 88888.00 2015-06-23 11:31:44.375 174 11842.95 -72.03 54943.68 88888.00 2015-06-23 11:31:44.500 174 11843.23 -71.97 54943.70 88888.00 2015-06-23 11:31:44.625 174 11843.45 -71.92 54943.75 88888.00 2015-06-23 11:31:44.750 174 11843.60 -71.85 54943.80 88888.00 2015-06-23 11:31:44.875 174 11843.77 -71.72 54943.85 88888.00 2015-06-23 11:31:45.000 174 11844.02 -71.60 54943.90 88888.00 2015-06-23 11:31:45.125 174 11844.27 -71.45 54943.95 88888.00 2015-06-23 11:31:45.250 174 11844.42 -71.33 54944.00 88888.00 2015-06-23 11:31:45.375 174 11844.58 -71.20 54944.03 88888.00 2015-06-23 11:31:45.500 174 11844.80 -71.05 54944.07 88888.00 2015-06-23 11:31:45.625 174 11845.00 -70.80 54944.15 88888.00 2015-06-23 11:31:45.750 174 11845.17 -70.58 54944.22 88888.00 2015-06-23 11:31:45.875 174 11845.30 -70.40 54944.28 88888.00 2015-06-23 11:31:46.000 174 11845.40 -70.22 54944.30 88888.00 2015-06-23 11:31:46.125 174 11845.48 -70.00 54944.38 88888.00 2015-06-23 11:31:46.250 174 11845.52 -69.70 54944.47 88888.00 2015-06-23 11:31:46.375 174 11845.60 -69.53 54944.53 88888.00 2015-06-23 11:31:46.500 174 11845.67 -69.30 54944.62 88888.00 2015-06-23 11:31:46.625 174 11845.70 -69.05 54944.72 88888.00 2015-06-23 11:31:46.750 174 11845.75 -68.78 54944.82 88888.00 2015-06-23 11:31:46.875 174 11845.77 -68.53 54944.93 88888.00 2015-06-23 11:31:47.000 174 11845.75 -68.28 54945.03 88888.00 2015-06-23 11:31:47.125 174 11845.67 -68.08 54945.15 88888.00 2015-06-23 11:31:47.250 174 11845.58 -67.80 54945.28 88888.00 2015-06-23 11:31:47.375 174 11845.60 -67.60 54945.35 88888.00 2015-06-23 11:31:47.500 174 11845.55 -67.42 54945.45 88888.00 2015-06-23 11:31:47.625 174 11845.52 -67.28 54945.55 88888.00 2015-06-23 11:31:47.750 174 11845.48 -67.12 54945.65 88888.00 2015-06-23 11:31:47.875 174 11845.42 -66.95 54945.78 88888.00 2015-06-23 11:31:48.000 174 11845.38 -66.85 54945.85 88888.00 2015-06-23 11:31:48.125 174 11845.38 -66.80 54945.95 88888.00 2015-06-23 11:31:48.250 174 11845.40 -66.72 54946.10 88888.00 2015-06-23 11:31:48.375 174 11845.45 -66.70 54946.20 88888.00 2015-06-23 11:31:48.500 174 11845.40 -66.75 54946.28 88888.00 2015-06-23 11:31:48.625 174 11845.40 -66.83 54946.35 88888.00 2015-06-23 11:31:48.750 174 11845.45 -66.90 54946.43 88888.00 2015-06-23 11:31:48.875 174 11845.58 -67.00 54946.53 88888.00 2015-06-23 11:31:49.000 174 11845.67 -67.12 54946.62 88888.00 2015-06-23 11:31:49.125 174 11845.73 -67.25 54946.72 88888.00 2015-06-23 11:31:49.250 174 11845.83 -67.42 54946.85 88888.00 2015-06-23 11:31:49.375 174 11845.90 -67.53 54946.88 88888.00 2015-06-23 11:31:49.500 174 11846.02 -67.67 54947.00 88888.00 2015-06-23 11:31:49.625 174 11846.20 -67.85 54947.10 88888.00 2015-06-23 11:31:49.750 174 11846.38 -68.00 54947.15 88888.00 2015-06-23 11:31:49.875 174 11846.50 -68.22 54947.20 88888.00 2015-06-23 11:31:50.000 174 11846.73 -68.42 54947.28 88888.00 2015-06-23 11:31:50.125 174 11846.95 -68.58 54947.38 88888.00 2015-06-23 11:31:50.250 174 11847.12 -68.80 54947.45 88888.00 2015-06-23 11:31:50.375 174 11847.27 -68.95 54947.50 88888.00 2015-06-23 11:31:50.500 174 11847.52 -69.12 54947.55 88888.00 2015-06-23 11:31:50.625 174 11847.75 -69.28 54947.62 88888.00 2015-06-23 11:31:50.750 174 11847.98 -69.45 54947.70 88888.00 2015-06-23 11:31:50.875 174 11848.25 -69.53 54947.80 88888.00 2015-06-23 11:31:51.000 174 11848.52 -69.62 54947.88 88888.00 2015-06-23 11:31:51.125 174 11848.75 -69.67 54947.93 88888.00 2015-06-23 11:31:51.250 174 11848.90 -69.80 54948.00 88888.00 2015-06-23 11:31:51.375 174 11849.12 -69.88 54948.03 88888.00 2015-06-23 11:31:51.500 174 11849.35 -69.92 54948.07 88888.00 2015-06-23 11:31:51.625 174 11849.52 -69.95 54948.15 88888.00 2015-06-23 11:31:51.750 174 11849.73 -69.97 54948.25 88888.00 2015-06-23 11:31:51.875 174 11850.00 -70.00 54948.35 88888.00 2015-06-23 11:31:52.000 174 11850.23 -70.05 54948.43 88888.00 2015-06-23 11:31:52.125 174 11850.35 -70.08 54948.50 88888.00 2015-06-23 11:31:52.250 174 11850.50 -70.10 54948.60 88888.00 2015-06-23 11:31:52.375 174 11850.70 -70.12 54948.70 88888.00 2015-06-23 11:31:52.500 174 11850.85 -70.08 54948.80 88888.00 2015-06-23 11:31:52.625 174 11851.02 -70.03 54948.85 88888.00 2015-06-23 11:31:52.750 174 11851.15 -70.05 54948.95 88888.00 2015-06-23 11:31:52.875 174 11851.30 -70.03 54949.05 88888.00 2015-06-23 11:31:53.000 174 11851.50 -70.00 54949.15 88888.00 2015-06-23 11:31:53.125 174 11851.65 -70.00 54949.28 88888.00 2015-06-23 11:31:53.250 174 11851.70 -69.97 54949.43 88888.00 2015-06-23 11:31:53.375 174 11851.75 -69.95 54949.53 88888.00 2015-06-23 11:31:53.500 174 11851.90 -69.95 54949.60 88888.00 2015-06-23 11:31:53.625 174 11852.05 -69.95 54949.70 88888.00 2015-06-23 11:31:53.750 174 11852.12 -69.95 54949.82 88888.00 2015-06-23 11:31:53.875 174 11852.20 -69.95 54949.90 88888.00 2015-06-23 11:31:54.000 174 11852.25 -69.97 54950.03 88888.00 2015-06-23 11:31:54.125 174 11852.30 -70.00 54950.15 88888.00 2015-06-23 11:31:54.250 174 11852.30 -70.03 54950.30 88888.00 2015-06-23 11:31:54.375 174 11852.40 -70.03 54950.38 88888.00 2015-06-23 11:31:54.500 174 11852.42 -70.08 54950.47 88888.00 2015-06-23 11:31:54.625 174 11852.42 -70.10 54950.60 88888.00 2015-06-23 11:31:54.750 174 11852.50 -70.10 54950.72 88888.00 2015-06-23 11:31:54.875 174 11852.65 -70.08 54950.88 88888.00 2015-06-23 11:31:55.000 174 11852.70 -70.05 54950.97 88888.00 2015-06-23 11:31:55.125 174 11852.77 -70.03 54951.10 88888.00 2015-06-23 11:31:55.250 174 11852.77 -70.05 54951.22 88888.00 2015-06-23 11:31:55.375 174 11852.75 -70.03 54951.30 88888.00 2015-06-23 11:31:55.500 174 11852.77 -70.00 54951.43 88888.00 2015-06-23 11:31:55.625 174 11852.80 -69.95 54951.55 88888.00 2015-06-23 11:31:55.750 174 11852.83 -69.88 54951.65 88888.00 2015-06-23 11:31:55.875 174 11852.88 -69.88 54951.78 88888.00 2015-06-23 11:31:56.000 174 11852.95 -69.78 54951.88 88888.00 2015-06-23 11:31:56.125 174 11852.92 -69.70 54951.97 88888.00 2015-06-23 11:31:56.250 174 11852.92 -69.62 54952.07 88888.00 2015-06-23 11:31:56.375 174 11853.05 -69.53 54952.20 88888.00 2015-06-23 11:31:56.500 174 11853.17 -69.40 54952.30 88888.00 2015-06-23 11:31:56.625 174 11853.27 -69.30 54952.40 88888.00 2015-06-23 11:31:56.750 174 11853.40 -69.25 54952.47 88888.00 2015-06-23 11:31:56.875 174 11853.55 -69.15 54952.55 88888.00 2015-06-23 11:31:57.000 174 11853.80 -69.03 54952.60 88888.00 2015-06-23 11:31:57.125 174 11854.02 -68.92 54952.68 88888.00 2015-06-23 11:31:57.250 174 11854.27 -68.83 54952.72 88888.00 2015-06-23 11:31:57.375 174 11854.55 -68.70 54952.78 88888.00 2015-06-23 11:31:57.500 174 11854.77 -68.55 54952.85 88888.00 2015-06-23 11:31:57.625 174 11855.00 -68.45 54952.90 88888.00 2015-06-23 11:31:57.750 174 11855.23 -68.30 54952.95 88888.00 2015-06-23 11:31:57.875 174 11855.52 -68.17 54953.03 88888.00 2015-06-23 11:31:58.000 174 11855.85 -68.00 54953.05 88888.00 2015-06-23 11:31:58.125 174 11856.08 -67.85 54953.10 88888.00 2015-06-23 11:31:58.250 174 11856.35 -67.70 54953.20 88888.00 2015-06-23 11:31:58.375 174 11856.60 -67.55 54953.25 88888.00 2015-06-23 11:31:58.500 174 11856.83 -67.40 54953.30 88888.00 2015-06-23 11:31:58.625 174 11857.10 -67.25 54953.35 88888.00 2015-06-23 11:31:58.750 174 11857.38 -67.12 54953.40 88888.00 2015-06-23 11:31:58.875 174 11857.62 -66.92 54953.45 88888.00 2015-06-23 11:31:59.000 174 11857.85 -66.75 54953.47 88888.00 2015-06-23 11:31:59.125 174 11858.08 -66.58 54953.55 88888.00 2015-06-23 11:31:59.250 174 11858.33 -66.45 54953.57 88888.00 2015-06-23 11:31:59.375 174 11858.50 -66.33 54953.60 88888.00 2015-06-23 11:31:59.500 174 11858.75 -66.20 54953.68 88888.00 2015-06-23 11:31:59.625 174 11859.00 -66.10 54953.70 88888.00 2015-06-23 11:31:59.750 174 11859.20 -66.03 54953.78 88888.00 2015-06-23 11:31:59.875 174 11859.42 -65.88 54953.80 88888.00 2015-06-23 11:32:00.000 174 11859.75 -65.78 54953.85 88888.00 2015-06-23 11:32:00.125 174 11860.02 -65.70 54953.88 88888.00 2015-06-23 11:32:00.250 174 11860.17 -65.67 54953.93 88888.00 2015-06-23 11:32:00.375 174 11860.40 -65.58 54954.00 88888.00 2015-06-23 11:32:00.500 174 11860.67 -65.55 54954.07 88888.00 2015-06-23 11:32:00.625 174 11860.95 -65.53 54954.10 88888.00 2015-06-23 11:32:00.750 174 11861.17 -65.58 54954.10 88888.00 2015-06-23 11:32:00.875 174 11861.35 -65.60 54954.12 88888.00 2015-06-23 11:32:01.000 174 11861.60 -65.58 54954.20 88888.00 2015-06-23 11:32:01.125 174 11861.90 -65.60 54954.25 88888.00 2015-06-23 11:32:01.250 174 11862.25 -65.65 54954.25 88888.00 2015-06-23 11:32:01.375 174 11862.50 -65.70 54954.28 88888.00 2015-06-23 11:32:01.500 174 11862.83 -65.75 54954.30 88888.00 2015-06-23 11:32:01.625 174 11863.17 -65.83 54954.32 88888.00 2015-06-23 11:32:01.750 174 11863.52 -65.92 54954.32 88888.00 2015-06-23 11:32:01.875 174 11863.80 -66.03 54954.35 88888.00 2015-06-23 11:32:02.000 174 11864.20 -66.08 54954.38 88888.00 2015-06-23 11:32:02.125 174 11864.60 -66.12 54954.38 88888.00 2015-06-23 11:32:02.250 174 11864.88 -66.25 54954.38 88888.00 2015-06-23 11:32:02.375 174 11865.25 -66.28 54954.40 88888.00 2015-06-23 11:32:02.500 174 11865.67 -66.30 54954.43 88888.00 2015-06-23 11:32:02.625 174 11866.02 -66.33 54954.45 88888.00 2015-06-23 11:32:02.750 174 11866.38 -66.35 54954.45 88888.00 2015-06-23 11:32:02.875 174 11866.80 -66.42 54954.43 88888.00 2015-06-23 11:32:03.000 174 11867.20 -66.45 54954.43 88888.00 2015-06-23 11:32:03.125 174 11867.55 -66.45 54954.45 88888.00 2015-06-23 11:32:03.250 174 11867.80 -66.47 54954.47 88888.00 2015-06-23 11:32:03.375 174 11868.08 -66.47 54954.47 88888.00 2015-06-23 11:32:03.500 174 11868.42 -66.50 54954.50 88888.00 2015-06-23 11:32:03.625 174 11868.80 -66.47 54954.53 88888.00 2015-06-23 11:32:03.750 174 11869.10 -66.45 54954.50 88888.00 2015-06-23 11:32:03.875 174 11869.38 -66.47 54954.53 88888.00 2015-06-23 11:32:04.000 174 11869.55 -66.47 54954.53 88888.00 2015-06-23 11:32:04.125 174 11869.80 -66.42 54954.55 88888.00 2015-06-23 11:32:04.250 174 11870.05 -66.45 54954.57 88888.00 2015-06-23 11:32:04.375 174 11870.25 -66.42 54954.57 88888.00 2015-06-23 11:32:04.500 174 11870.42 -66.40 54954.57 88888.00 2015-06-23 11:32:04.625 174 11870.67 -66.35 54954.57 88888.00 2015-06-23 11:32:04.750 174 11870.88 -66.33 54954.57 88888.00 2015-06-23 11:32:04.875 174 11871.10 -66.30 54954.57 88888.00 2015-06-23 11:32:05.000 174 11871.30 -66.28 54954.57 88888.00 2015-06-23 11:32:05.125 174 11871.52 -66.22 54954.62 88888.00 2015-06-23 11:32:05.250 174 11871.70 -66.25 54954.65 88888.00 2015-06-23 11:32:05.375 174 11871.88 -66.20 54954.62 88888.00 2015-06-23 11:32:05.500 174 11872.08 -66.20 54954.62 88888.00 2015-06-23 11:32:05.625 174 11872.35 -66.22 54954.65 88888.00 2015-06-23 11:32:05.750 174 11872.60 -66.25 54954.62 88888.00 2015-06-23 11:32:05.875 174 11872.85 -66.28 54954.65 88888.00 2015-06-23 11:32:06.000 174 11873.05 -66.30 54954.65 88888.00 2015-06-23 11:32:06.125 174 11873.20 -66.33 54954.65 88888.00 2015-06-23 11:32:06.250 174 11873.40 -66.38 54954.70 88888.00 2015-06-23 11:32:06.375 174 11873.62 -66.35 54954.70 88888.00 2015-06-23 11:32:06.500 174 11873.83 -66.38 54954.72 88888.00 2015-06-23 11:32:06.625 174 11874.00 -66.45 54954.70 88888.00 2015-06-23 11:32:06.750 174 11874.08 -66.47 54954.70 88888.00 2015-06-23 11:32:06.875 174 11874.23 -66.50 54954.72 88888.00 2015-06-23 11:32:07.000 174 11874.38 -66.50 54954.78 88888.00 2015-06-23 11:32:07.125 174 11874.58 -66.53 54954.75 88888.00 2015-06-23 11:32:07.250 174 11874.77 -66.58 54954.80 88888.00 2015-06-23 11:32:07.375 174 11874.90 -66.62 54954.80 88888.00 2015-06-23 11:32:07.500 174 11875.08 -66.62 54954.82 88888.00 2015-06-23 11:32:07.625 174 11875.25 -66.62 54954.85 88888.00 2015-06-23 11:32:07.750 174 11875.42 -66.65 54954.90 88888.00 2015-06-23 11:32:07.875 174 11875.60 -66.60 54954.95 88888.00 2015-06-23 11:32:08.000 174 11875.70 -66.55 54954.95 88888.00 2015-06-23 11:32:08.125 174 11875.83 -66.50 54955.00 88888.00 2015-06-23 11:32:08.250 174 11875.98 -66.45 54955.03 88888.00 2015-06-23 11:32:08.375 174 11876.15 -66.40 54955.05 88888.00 2015-06-23 11:32:08.500 174 11876.25 -66.35 54955.05 88888.00 2015-06-23 11:32:08.625 174 11876.35 -66.25 54955.12 88888.00 2015-06-23 11:32:08.750 174 11876.48 -66.10 54955.15 88888.00 2015-06-23 11:32:08.875 174 11876.50 -65.97 54955.22 88888.00 2015-06-23 11:32:09.000 174 11876.50 -65.85 54955.22 88888.00 2015-06-23 11:32:09.125 174 11876.52 -65.70 54955.28 88888.00 2015-06-23 11:32:09.250 174 11876.67 -65.60 54955.30 88888.00 2015-06-23 11:32:09.375 174 11876.83 -65.45 54955.35 88888.00 2015-06-23 11:32:09.500 174 11876.90 -65.30 54955.40 88888.00 2015-06-23 11:32:09.625 174 11876.90 -65.17 54955.45 88888.00 2015-06-23 11:32:09.750 174 11876.90 -65.00 54955.50 88888.00 2015-06-23 11:32:09.875 174 11876.90 -64.88 54955.53 88888.00 2015-06-23 11:32:10.000 174 11876.98 -64.80 54955.57 88888.00 2015-06-23 11:32:10.125 174 11877.02 -64.65 54955.60 88888.00 2015-06-23 11:32:10.250 174 11877.02 -64.53 54955.65 88888.00 2015-06-23 11:32:10.375 174 11877.08 -64.40 54955.70 88888.00 2015-06-23 11:32:10.500 174 11877.05 -64.28 54955.75 88888.00 2015-06-23 11:32:10.625 174 11877.00 -64.20 54955.78 88888.00 2015-06-23 11:32:10.750 174 11877.08 -64.08 54955.85 88888.00 2015-06-23 11:32:10.875 174 11877.12 -63.98 54955.88 88888.00 2015-06-23 11:32:11.000 174 11877.15 -63.92 54955.90 88888.00 2015-06-23 11:32:11.125 174 11877.23 -63.83 54955.95 88888.00 2015-06-23 11:32:11.250 174 11877.25 -63.75 54955.97 88888.00 2015-06-23 11:32:11.375 174 11877.33 -63.70 54956.00 88888.00 2015-06-23 11:32:11.500 174 11877.42 -63.65 54956.03 88888.00 2015-06-23 11:32:11.625 174 11877.50 -63.60 54956.05 88888.00 2015-06-23 11:32:11.750 174 11877.52 -63.60 54956.10 88888.00 2015-06-23 11:32:11.875 174 11877.58 -63.58 54956.12 88888.00 2015-06-23 11:32:12.000 174 11877.65 -63.55 54956.15 88888.00 2015-06-23 11:32:12.125 174 11877.75 -63.55 54956.20 88888.00 2015-06-23 11:32:12.250 174 11877.90 -63.50 54956.25 88888.00 2015-06-23 11:32:12.375 174 11878.05 -63.48 54956.28 88888.00 2015-06-23 11:32:12.500 174 11878.10 -63.52 54956.30 88888.00 2015-06-23 11:32:12.625 174 11878.20 -63.50 54956.38 88888.00 2015-06-23 11:32:12.750 174 11878.30 -63.55 54956.43 88888.00 2015-06-23 11:32:12.875 174 11878.38 -63.58 54956.43 88888.00 2015-06-23 11:32:13.000 174 11878.48 -63.62 54956.47 88888.00 2015-06-23 11:32:13.125 174 11878.52 -63.70 54956.50 88888.00 2015-06-23 11:32:13.250 174 11878.50 -63.77 54956.55 88888.00 2015-06-23 11:32:13.375 174 11878.52 -63.80 54956.55 88888.00 2015-06-23 11:32:13.500 174 11878.60 -63.88 54956.60 88888.00 2015-06-23 11:32:13.625 174 11878.62 -63.95 54956.62 88888.00 2015-06-23 11:32:13.750 174 11878.70 -64.03 54956.68 88888.00 2015-06-23 11:32:13.875 174 11878.77 -64.10 54956.70 88888.00 2015-06-23 11:32:14.000 174 11878.73 -64.22 54956.72 88888.00 2015-06-23 11:32:14.125 174 11878.75 -64.30 54956.72 88888.00 2015-06-23 11:32:14.250 174 11878.77 -64.42 54956.72 88888.00 2015-06-23 11:32:14.375 174 11878.77 -64.47 54956.78 88888.00 2015-06-23 11:32:14.500 174 11878.80 -64.58 54956.82 88888.00 2015-06-23 11:32:14.625 174 11878.83 -64.62 54956.82 88888.00 2015-06-23 11:32:14.750 174 11878.75 -64.70 54956.80 88888.00 2015-06-23 11:32:14.875 174 11878.70 -64.80 54956.80 88888.00 2015-06-23 11:32:15.000 174 11878.75 -64.88 54956.82 88888.00 2015-06-23 11:32:15.125 174 11878.77 -64.90 54956.85 88888.00 2015-06-23 11:32:15.250 174 11878.75 -65.03 54956.88 88888.00 2015-06-23 11:32:15.375 174 11878.73 -65.08 54956.85 88888.00 2015-06-23 11:32:15.500 174 11878.75 -65.12 54956.88 88888.00 2015-06-23 11:32:15.625 174 11878.77 -65.17 54956.85 88888.00 2015-06-23 11:32:15.750 174 11878.73 -65.20 54956.85 88888.00 2015-06-23 11:32:15.875 174 11878.75 -65.33 54956.85 88888.00 2015-06-23 11:32:16.000 174 11878.75 -65.35 54956.85 88888.00 2015-06-23 11:32:16.125 174 11878.73 -65.40 54956.85 88888.00 2015-06-23 11:32:16.250 174 11878.67 -65.42 54956.82 88888.00 2015-06-23 11:32:16.375 174 11878.80 -65.42 54956.80 88888.00 2015-06-23 11:32:16.500 174 11878.85 -65.42 54956.75 88888.00 2015-06-23 11:32:16.625 174 11878.92 -65.45 54956.78 88888.00 2015-06-23 11:32:16.750 174 11879.05 -65.45 54956.80 88888.00 2015-06-23 11:32:16.875 174 11879.10 -65.42 54956.78 88888.00 2015-06-23 11:32:17.000 174 11879.20 -65.45 54956.75 88888.00 2015-06-23 11:32:17.125 174 11879.33 -65.42 54956.72 88888.00 2015-06-23 11:32:17.250 174 11879.45 -65.38 54956.72 88888.00 2015-06-23 11:32:17.375 174 11879.58 -65.35 54956.72 88888.00 2015-06-23 11:32:17.500 174 11879.65 -65.35 54956.68 88888.00 2015-06-23 11:32:17.625 174 11879.83 -65.28 54956.70 88888.00 2015-06-23 11:32:17.750 174 11880.00 -65.15 54956.70 88888.00 2015-06-23 11:32:17.875 174 11880.17 -65.10 54956.68 88888.00 2015-06-23 11:32:18.000 174 11880.38 -65.05 54956.65 88888.00 2015-06-23 11:32:18.125 174 11880.45 -64.92 54956.65 88888.00 2015-06-23 11:32:18.250 174 11880.60 -64.88 54956.68 88888.00 2015-06-23 11:32:18.375 174 11880.75 -64.80 54956.65 88888.00 2015-06-23 11:32:18.500 174 11880.83 -64.70 54956.65 88888.00 2015-06-23 11:32:18.625 174 11880.98 -64.65 54956.62 88888.00 2015-06-23 11:32:18.750 174 11881.12 -64.42 54956.62 88888.00 2015-06-23 11:32:18.875 174 11881.20 -64.25 54956.62 88888.00 2015-06-23 11:32:19.000 174 11881.27 -64.12 54956.65 88888.00 2015-06-23 11:32:19.125 174 11881.30 -64.00 54956.65 88888.00 2015-06-23 11:32:19.250 174 11881.30 -63.88 54956.70 88888.00 2015-06-23 11:32:19.375 174 11881.30 -63.70 54956.72 88888.00 2015-06-23 11:32:19.500 174 11881.33 -63.55 54956.75 88888.00 2015-06-23 11:32:19.625 174 11881.35 -63.40 54956.78 88888.00 2015-06-23 11:32:19.750 174 11881.48 -63.25 54956.78 88888.00 2015-06-23 11:32:19.875 174 11881.50 -63.12 54956.78 88888.00 2015-06-23 11:32:20.000 174 11881.48 -62.98 54956.80 88888.00 2015-06-23 11:32:20.125 174 11881.40 -62.80 54956.82 88888.00 2015-06-23 11:32:20.250 174 11881.42 -62.58 54956.88 88888.00 2015-06-23 11:32:20.375 174 11881.52 -62.38 54956.85 88888.00 2015-06-23 11:32:20.500 174 11881.52 -62.20 54956.88 88888.00 2015-06-23 11:32:20.625 174 11881.52 -61.98 54956.90 88888.00 2015-06-23 11:32:20.750 174 11881.52 -61.73 54956.93 88888.00 2015-06-23 11:32:20.875 174 11881.52 -61.50 54956.95 88888.00 2015-06-23 11:32:21.000 174 11881.55 -61.25 54956.97 88888.00 2015-06-23 11:32:21.125 174 11881.52 -61.00 54957.03 88888.00 2015-06-23 11:32:21.250 174 11881.45 -60.75 54957.03 88888.00 2015-06-23 11:32:21.375 174 11881.42 -60.55 54957.03 88888.00 2015-06-23 11:32:21.500 174 11881.38 -60.25 54957.05 88888.00 2015-06-23 11:32:21.625 174 11881.27 -60.00 54957.12 88888.00 2015-06-23 11:32:21.750 174 11881.15 -59.77 54957.15 88888.00 2015-06-23 11:32:21.875 174 11881.00 -59.55 54957.12 88888.00 2015-06-23 11:32:22.000 174 11880.88 -59.25 54957.18 88888.00 2015-06-23 11:32:22.125 174 11880.77 -59.00 54957.25 88888.00 2015-06-23 11:32:22.250 174 11880.62 -58.67 54957.30 88888.00 2015-06-23 11:32:22.375 174 11880.45 -58.48 54957.28 88888.00 2015-06-23 11:32:22.500 174 11880.27 -58.25 54957.32 88888.00 2015-06-23 11:32:22.625 174 11880.15 -57.98 54957.32 88888.00 2015-06-23 11:32:22.750 174 11879.95 -57.70 54957.35 88888.00 2015-06-23 11:32:22.875 174 11879.75 -57.52 54957.38 88888.00 2015-06-23 11:32:23.000 174 11879.65 -57.33 54957.40 88888.00 2015-06-23 11:32:23.125 174 11879.50 -57.08 54957.40 88888.00 2015-06-23 11:32:23.250 174 11879.33 -56.88 54957.45 88888.00 2015-06-23 11:32:23.375 174 11879.15 -56.70 54957.45 88888.00 2015-06-23 11:32:23.500 174 11878.95 -56.48 54957.47 88888.00 2015-06-23 11:32:23.625 174 11878.73 -56.27 54957.47 88888.00 2015-06-23 11:32:23.750 174 11878.42 -56.08 54957.47 88888.00 2015-06-23 11:32:23.875 174 11878.10 -55.90 54957.50 88888.00 2015-06-23 11:32:24.000 174 11877.83 -55.73 54957.50 88888.00 2015-06-23 11:32:24.125 174 11877.65 -55.48 54957.55 88888.00 2015-06-23 11:32:24.250 174 11877.48 -55.30 54957.60 88888.00 2015-06-23 11:32:24.375 174 11877.35 -55.15 54957.57 88888.00 2015-06-23 11:32:24.500 174 11877.08 -54.95 54957.62 88888.00 2015-06-23 11:32:24.625 174 11876.80 -54.75 54957.62 88888.00 2015-06-23 11:32:24.750 174 11876.55 -54.55 54957.65 88888.00 2015-06-23 11:32:24.875 174 11876.30 -54.35 54957.68 88888.00 2015-06-23 11:32:25.000 174 11876.02 -54.20 54957.70 88888.00 2015-06-23 11:32:25.125 174 11875.83 -54.02 54957.70 88888.00 2015-06-23 11:32:25.250 174 11875.62 -53.80 54957.75 88888.00 2015-06-23 11:32:25.375 174 11875.52 -53.65 54957.75 88888.00 2015-06-23 11:32:25.500 174 11875.40 -53.45 54957.75 88888.00 2015-06-23 11:32:25.625 174 11875.25 -53.25 54957.72 88888.00 2015-06-23 11:32:25.750 174 11875.17 -53.05 54957.75 88888.00 2015-06-23 11:32:25.875 174 11875.08 -52.88 54957.75 88888.00 2015-06-23 11:32:26.000 174 11875.08 -52.67 54957.72 88888.00 2015-06-23 11:32:26.125 174 11875.10 -52.45 54957.78 88888.00 2015-06-23 11:32:26.250 174 11875.10 -52.23 54957.75 88888.00 2015-06-23 11:32:26.375 174 11875.17 -52.08 54957.72 88888.00 2015-06-23 11:32:26.500 174 11875.25 -51.92 54957.70 88888.00 2015-06-23 11:32:26.625 174 11875.30 -51.70 54957.78 88888.00 2015-06-23 11:32:26.750 174 11875.38 -51.52 54957.75 88888.00 2015-06-23 11:32:26.875 174 11875.52 -51.38 54957.70 88888.00 2015-06-23 11:32:27.000 174 11875.67 -51.23 54957.70 88888.00 2015-06-23 11:32:27.125 174 11875.83 -51.05 54957.70 88888.00 2015-06-23 11:32:27.250 174 11875.95 -50.85 54957.70 88888.00 2015-06-23 11:32:27.375 174 11876.10 -50.73 54957.68 88888.00 2015-06-23 11:32:27.500 174 11876.30 -50.55 54957.68 88888.00 2015-06-23 11:32:27.625 174 11876.52 -50.35 54957.70 88888.00 2015-06-23 11:32:27.750 174 11876.73 -50.25 54957.65 88888.00 2015-06-23 11:32:27.875 174 11876.75 -50.08 54957.65 88888.00 2015-06-23 11:32:28.000 174 11876.83 -49.92 54957.65 88888.00 2015-06-23 11:32:28.125 174 11876.92 -49.77 54957.65 88888.00 2015-06-23 11:32:28.250 174 11876.95 -49.62 54957.65 88888.00 2015-06-23 11:32:28.375 174 11877.05 -49.48 54957.62 88888.00 2015-06-23 11:32:28.500 174 11877.20 -49.35 54957.60 88888.00 2015-06-23 11:32:28.625 174 11877.27 -49.25 54957.60 88888.00 2015-06-23 11:32:28.750 174 11877.33 -49.12 54957.60 88888.00 2015-06-23 11:32:28.875 174 11877.35 -48.98 54957.57 88888.00 2015-06-23 11:32:29.000 174 11877.33 -48.88 54957.55 88888.00 2015-06-23 11:32:29.125 174 11877.35 -48.77 54957.53 88888.00 2015-06-23 11:32:29.250 174 11877.40 -48.65 54957.53 88888.00 2015-06-23 11:32:29.375 174 11877.45 -48.58 54957.47 88888.00 2015-06-23 11:32:29.500 174 11877.50 -48.50 54957.45 88888.00 2015-06-23 11:32:29.625 174 11877.55 -48.38 54957.40 88888.00 2015-06-23 11:32:29.750 174 11877.58 -48.27 54957.40 88888.00 2015-06-23 11:32:29.875 174 11877.60 -48.20 54957.38 88888.00 2015-06-23 11:32:30.000 174 11877.65 -48.10 54957.35 88888.00 2015-06-23 11:32:30.125 174 11877.75 -48.02 54957.32 88888.00 2015-06-23 11:32:30.250 174 11877.83 -47.98 54957.28 88888.00 2015-06-23 11:32:30.375 174 11877.98 -47.90 54957.25 88888.00 2015-06-23 11:32:30.500 174 11877.98 -47.85 54957.20 88888.00 2015-06-23 11:32:30.625 174 11878.00 -47.83 54957.12 88888.00 2015-06-23 11:32:30.750 174 11878.05 -47.80 54957.07 88888.00 2015-06-23 11:32:30.875 174 11878.15 -47.75 54957.03 88888.00 2015-06-23 11:32:31.000 174 11878.25 -47.70 54956.97 88888.00 2015-06-23 11:32:31.125 174 11878.38 -47.70 54956.95 88888.00 2015-06-23 11:32:31.250 174 11878.50 -47.70 54956.90 88888.00 2015-06-23 11:32:31.375 174 11878.62 -47.67 54956.82 88888.00 2015-06-23 11:32:31.500 174 11878.77 -47.67 54956.78 88888.00 2015-06-23 11:32:31.625 174 11878.95 -47.75 54956.65 88888.00 2015-06-23 11:32:31.750 174 11879.15 -47.80 54956.57 88888.00 2015-06-23 11:32:31.875 174 11879.45 -47.85 54956.53 88888.00 2015-06-23 11:32:32.000 174 11879.70 -47.90 54956.40 88888.00 2015-06-23 11:32:32.125 174 11879.92 -48.00 54956.38 88888.00 2015-06-23 11:32:32.250 174 11880.25 -48.17 54956.25 88888.00 2015-06-23 11:32:32.375 174 11880.60 -48.25 54956.15 88888.00 2015-06-23 11:32:32.500 174 11880.90 -48.35 54956.07 88888.00 2015-06-23 11:32:32.625 174 11881.33 -48.50 54956.00 88888.00 2015-06-23 11:32:32.750 174 11881.65 -48.65 54955.93 88888.00 2015-06-23 11:32:32.875 174 11882.00 -48.77 54955.82 88888.00 2015-06-23 11:32:33.000 174 11882.42 -48.90 54955.68 88888.00 2015-06-23 11:32:33.125 174 11882.80 -49.00 54955.65 88888.00 2015-06-23 11:32:33.250 174 11883.12 -49.12 54955.50 88888.00 2015-06-23 11:32:33.375 174 11883.52 -49.20 54955.43 88888.00 2015-06-23 11:32:33.500 174 11883.98 -49.27 54955.35 88888.00 2015-06-23 11:32:33.625 174 11884.48 -49.35 54955.22 88888.00 2015-06-23 11:32:33.750 174 11884.92 -49.45 54955.12 88888.00 2015-06-23 11:32:33.875 174 11885.33 -49.52 54955.03 88888.00 2015-06-23 11:32:34.000 174 11885.85 -49.52 54954.90 88888.00 2015-06-23 11:32:34.125 174 11886.35 -49.52 54954.80 88888.00 2015-06-23 11:32:34.250 174 11886.83 -49.50 54954.70 88888.00 2015-06-23 11:32:34.375 174 11887.33 -49.48 54954.62 88888.00 2015-06-23 11:32:34.500 174 11887.80 -49.50 54954.50 88888.00 2015-06-23 11:32:34.625 174 11888.20 -49.50 54954.40 88888.00 2015-06-23 11:32:34.750 174 11888.62 -49.48 54954.30 88888.00 2015-06-23 11:32:34.875 174 11889.08 -49.45 54954.22 88888.00 2015-06-23 11:32:35.000 174 11889.52 -49.45 54954.10 88888.00 2015-06-23 11:32:35.125 174 11890.02 -49.45 54953.97 88888.00 2015-06-23 11:32:35.250 174 11890.50 -49.48 54953.82 88888.00 2015-06-23 11:32:35.375 174 11891.02 -49.48 54953.75 88888.00 2015-06-23 11:32:35.500 174 11891.52 -49.52 54953.62 88888.00 2015-06-23 11:32:35.625 174 11892.00 -49.58 54953.47 88888.00 2015-06-23 11:32:35.750 174 11892.50 -49.58 54953.35 88888.00 2015-06-23 11:32:35.875 174 11893.00 -49.60 54953.22 88888.00 2015-06-23 11:32:36.000 174 11893.38 -49.65 54953.07 88888.00 2015-06-23 11:32:36.125 174 11893.70 -49.67 54952.97 88888.00 2015-06-23 11:32:36.250 174 11894.15 -49.70 54952.80 88888.00 2015-06-23 11:32:36.375 174 11894.58 -49.70 54952.72 88888.00 2015-06-23 11:32:36.500 174 11894.98 -49.70 54952.65 88888.00 2015-06-23 11:32:36.625 174 11895.25 -49.70 54952.53 88888.00 2015-06-23 11:32:36.750 174 11895.58 -49.75 54952.40 88888.00 2015-06-23 11:32:36.875 174 11895.90 -49.80 54952.30 88888.00 2015-06-23 11:32:37.000 174 11896.12 -49.85 54952.20 88888.00 2015-06-23 11:32:37.125 174 11896.35 -49.88 54952.10 88888.00 2015-06-23 11:32:37.250 174 11896.58 -49.92 54951.97 88888.00 2015-06-23 11:32:37.375 174 11896.83 -49.92 54951.90 88888.00 2015-06-23 11:32:37.500 174 11897.05 -49.90 54951.80 88888.00 2015-06-23 11:32:37.625 174 11897.25 -49.95 54951.70 88888.00 2015-06-23 11:32:37.750 174 11897.42 -49.98 54951.62 88888.00 2015-06-23 11:32:37.875 174 11897.52 -49.98 54951.53 88888.00 2015-06-23 11:32:38.000 174 11897.62 -50.00 54951.40 88888.00 2015-06-23 11:32:38.125 174 11897.73 -49.98 54951.32 88888.00 2015-06-23 11:32:38.250 174 11897.85 -49.98 54951.25 88888.00 2015-06-23 11:32:38.375 174 11897.92 -50.00 54951.20 88888.00 2015-06-23 11:32:38.500 174 11897.95 -50.00 54951.12 88888.00 2015-06-23 11:32:38.625 174 11897.95 -50.02 54951.07 88888.00 2015-06-23 11:32:38.750 174 11897.98 -50.08 54951.03 88888.00 2015-06-23 11:32:38.875 174 11898.08 -50.10 54950.95 88888.00 2015-06-23 11:32:39.000 174 11898.15 -50.20 54950.88 88888.00 2015-06-23 11:32:39.125 174 11898.20 -50.27 54950.80 88888.00 2015-06-23 11:32:39.250 174 11898.20 -50.38 54950.78 88888.00 2015-06-23 11:32:39.375 174 11898.35 -50.48 54950.70 88888.00 2015-06-23 11:32:39.500 174 11898.38 -50.60 54950.65 88888.00 2015-06-23 11:32:39.625 174 11898.40 -50.73 54950.57 88888.00 2015-06-23 11:32:39.750 174 11898.40 -50.88 54950.50 88888.00 2015-06-23 11:32:39.875 174 11898.48 -51.02 54950.45 88888.00 2015-06-23 11:32:40.000 174 11898.62 -51.15 54950.40 88888.00 2015-06-23 11:32:40.125 174 11898.62 -51.30 54950.35 88888.00 2015-06-23 11:32:40.250 174 11898.62 -51.55 54950.28 88888.00 2015-06-23 11:32:40.375 174 11898.70 -51.67 54950.20 88888.00 2015-06-23 11:32:40.500 174 11898.75 -51.85 54950.10 88888.00 2015-06-23 11:32:40.625 174 11898.83 -52.00 54950.07 88888.00 2015-06-23 11:32:40.750 174 11898.83 -52.12 54949.97 88888.00 2015-06-23 11:32:40.875 174 11898.83 -52.27 54949.88 88888.00 2015-06-23 11:32:41.000 174 11898.95 -52.40 54949.78 88888.00 2015-06-23 11:32:41.125 174 11898.95 -52.52 54949.72 88888.00 2015-06-23 11:32:41.250 174 11898.92 -52.67 54949.65 88888.00 2015-06-23 11:32:41.375 174 11898.98 -52.73 54949.60 88888.00 2015-06-23 11:32:41.500 174 11899.02 -52.83 54949.55 88888.00 2015-06-23 11:32:41.625 174 11899.08 -52.90 54949.47 88888.00 2015-06-23 11:32:41.750 174 11899.08 -52.95 54949.40 88888.00 2015-06-23 11:32:41.875 174 11899.02 -53.05 54949.32 88888.00 2015-06-23 11:32:42.000 174 11899.02 -53.10 54949.18 88888.00 2015-06-23 11:32:42.125 174 11899.02 -53.17 54949.07 88888.00 2015-06-23 11:32:42.250 174 11899.02 -53.20 54949.00 88888.00 2015-06-23 11:32:42.375 174 11899.02 -53.20 54948.90 88888.00 2015-06-23 11:32:42.500 174 11899.02 -53.27 54948.82 88888.00 2015-06-23 11:32:42.625 174 11899.00 -53.27 54948.70 88888.00 2015-06-23 11:32:42.750 174 11899.00 -53.30 54948.60 88888.00 2015-06-23 11:32:42.875 174 11899.00 -53.27 54948.53 88888.00 2015-06-23 11:32:43.000 174 11898.98 -53.25 54948.40 88888.00 2015-06-23 11:32:43.125 174 11898.98 -53.25 54948.30 88888.00 2015-06-23 11:32:43.250 174 11899.00 -53.25 54948.20 88888.00 2015-06-23 11:32:43.375 174 11899.08 -53.25 54948.15 88888.00 2015-06-23 11:32:43.500 174 11899.15 -53.25 54948.05 88888.00 2015-06-23 11:32:43.625 174 11899.20 -53.20 54947.93 88888.00 2015-06-23 11:32:43.750 174 11899.25 -53.17 54947.82 88888.00 2015-06-23 11:32:43.875 174 11899.23 -53.15 54947.72 88888.00 2015-06-23 11:32:44.000 174 11899.33 -53.15 54947.62 88888.00 2015-06-23 11:32:44.125 174 11899.42 -53.20 54947.53 88888.00 2015-06-23 11:32:44.250 174 11899.40 -53.23 54947.43 88888.00 2015-06-23 11:32:44.375 174 11899.52 -53.20 54947.35 88888.00 2015-06-23 11:32:44.500 174 11899.62 -53.17 54947.28 88888.00 2015-06-23 11:32:44.625 174 11899.70 -53.17 54947.18 88888.00 2015-06-23 11:32:44.750 174 11899.75 -53.20 54947.10 88888.00 2015-06-23 11:32:44.875 174 11899.85 -53.23 54947.00 88888.00 2015-06-23 11:32:45.000 174 11899.92 -53.25 54946.90 88888.00 2015-06-23 11:32:45.125 174 11900.10 -53.23 54946.85 88888.00 2015-06-23 11:32:45.250 174 11900.23 -53.27 54946.70 88888.00 2015-06-23 11:32:45.375 174 11900.35 -53.30 54946.60 88888.00 2015-06-23 11:32:45.500 174 11900.48 -53.30 54946.53 88888.00 2015-06-23 11:32:45.625 174 11900.60 -53.27 54946.47 88888.00 2015-06-23 11:32:45.750 174 11900.77 -53.25 54946.43 88888.00 2015-06-23 11:32:45.875 174 11900.98 -53.25 54946.38 88888.00 2015-06-23 11:32:46.000 174 11901.17 -53.23 54946.25 88888.00 2015-06-23 11:32:46.125 174 11901.30 -53.25 54946.20 88888.00 2015-06-23 11:32:46.250 174 11901.48 -53.30 54946.07 88888.00 2015-06-23 11:32:46.375 174 11901.62 -53.30 54946.00 88888.00 2015-06-23 11:32:46.500 174 11901.85 -53.30 54945.93 88888.00 2015-06-23 11:32:46.625 174 11902.05 -53.33 54945.85 88888.00 2015-06-23 11:32:46.750 174 11902.33 -53.30 54945.72 88888.00 2015-06-23 11:32:46.875 174 11902.50 -53.38 54945.68 88888.00 2015-06-23 11:32:47.000 174 11902.77 -53.38 54945.60 88888.00 2015-06-23 11:32:47.125 174 11903.08 -53.38 54945.55 88888.00 2015-06-23 11:32:47.250 174 11903.30 -53.35 54945.47 88888.00 2015-06-23 11:32:47.375 174 11903.55 -53.33 54945.45 88888.00 2015-06-23 11:32:47.500 174 11903.83 -53.30 54945.35 88888.00 2015-06-23 11:32:47.625 174 11904.10 -53.25 54945.30 88888.00 2015-06-23 11:32:47.750 174 11904.40 -53.20 54945.20 88888.00 2015-06-23 11:32:47.875 174 11904.65 -53.17 54945.12 88888.00 2015-06-23 11:32:48.000 174 11904.83 -53.15 54945.05 88888.00 2015-06-23 11:32:48.125 174 11905.15 -53.08 54944.95 88888.00 2015-06-23 11:32:48.250 174 11905.45 -53.02 54944.90 88888.00 2015-06-23 11:32:48.375 174 11905.70 -52.92 54944.88 88888.00 2015-06-23 11:32:48.500 174 11906.00 -52.88 54944.82 88888.00 2015-06-23 11:32:48.625 174 11906.30 -52.83 54944.78 88888.00 2015-06-23 11:32:48.750 174 11906.60 -52.75 54944.72 88888.00 2015-06-23 11:32:48.875 174 11906.90 -52.67 54944.65 88888.00 2015-06-23 11:32:49.000 174 11907.17 -52.58 54944.62 88888.00 2015-06-23 11:32:49.125 174 11907.40 -52.48 54944.60 88888.00 2015-06-23 11:32:49.250 174 11907.65 -52.35 54944.57 88888.00 2015-06-23 11:32:49.375 174 11907.90 -52.27 54944.50 88888.00 2015-06-23 11:32:49.500 174 11908.23 -52.17 54944.45 88888.00 2015-06-23 11:32:49.625 174 11908.52 -52.08 54944.43 88888.00 2015-06-23 11:32:49.750 174 11908.80 -51.95 54944.38 88888.00 2015-06-23 11:32:49.875 174 11909.10 -51.88 54944.35 88888.00 2015-06-23 11:32:50.000 174 11909.45 -51.73 54944.28 88888.00 2015-06-23 11:32:50.125 174 11909.70 -51.62 54944.22 88888.00 2015-06-23 11:32:50.250 174 11909.85 -51.50 54944.18 88888.00 2015-06-23 11:32:50.375 174 11910.05 -51.42 54944.12 88888.00 2015-06-23 11:32:50.500 174 11910.35 -51.33 54944.10 88888.00 2015-06-23 11:32:50.625 174 11910.62 -51.25 54944.03 88888.00 2015-06-23 11:32:50.750 174 11910.92 -51.17 54943.97 88888.00 2015-06-23 11:32:50.875 174 11911.15 -51.10 54943.90 88888.00 2015-06-23 11:32:51.000 174 11911.38 -51.02 54943.82 88888.00 2015-06-23 11:32:51.125 174 11911.73 -50.98 54943.80 88888.00 2015-06-23 11:32:51.250 174 11911.98 -50.88 54943.75 88888.00 2015-06-23 11:32:51.375 174 11912.30 -50.77 54943.68 88888.00 2015-06-23 11:32:51.500 174 11912.60 -50.75 54943.68 88888.00 2015-06-23 11:32:51.625 174 11912.92 -50.73 54943.60 88888.00 2015-06-23 11:32:51.750 174 11913.25 -50.67 54943.53 88888.00 2015-06-23 11:32:51.875 174 11913.50 -50.62 54943.45 88888.00 2015-06-23 11:32:52.000 174 11913.83 -50.52 54943.35 88888.00 2015-06-23 11:32:52.125 174 11914.17 -50.48 54943.32 88888.00 2015-06-23 11:32:52.250 174 11914.60 -50.40 54943.25 88888.00 2015-06-23 11:32:52.375 174 11914.98 -50.33 54943.18 88888.00 2015-06-23 11:32:52.500 174 11915.27 -50.27 54943.12 88888.00 2015-06-23 11:32:52.625 174 11915.73 -50.23 54943.07 88888.00 2015-06-23 11:32:52.750 174 11916.15 -50.10 54943.00 88888.00 2015-06-23 11:32:52.875 174 11916.60 -50.00 54942.95 88888.00 2015-06-23 11:32:53.000 174 11917.05 -49.88 54942.88 88888.00 2015-06-23 11:32:53.125 174 11917.48 -49.83 54942.80 88888.00 2015-06-23 11:32:53.250 174 11917.90 -49.73 54942.68 88888.00 2015-06-23 11:32:53.375 174 11918.38 -49.58 54942.62 88888.00 2015-06-23 11:32:53.500 174 11918.92 -49.42 54942.57 88888.00 2015-06-23 11:32:53.625 174 11919.40 -49.30 54942.53 88888.00 2015-06-23 11:32:53.750 174 11919.85 -49.17 54942.47 88888.00 2015-06-23 11:32:53.875 174 11920.25 -49.00 54942.45 88888.00 2015-06-23 11:32:54.000 174 11920.75 -48.83 54942.40 88888.00 2015-06-23 11:32:54.125 174 11921.17 -48.65 54942.38 88888.00 2015-06-23 11:32:54.250 174 11921.58 -48.50 54942.35 88888.00 2015-06-23 11:32:54.375 174 11921.92 -48.33 54942.30 88888.00 2015-06-23 11:32:54.500 174 11922.27 -48.10 54942.30 88888.00 2015-06-23 11:32:54.625 174 11922.55 -47.90 54942.32 88888.00 2015-06-23 11:32:54.750 174 11922.77 -47.70 54942.35 88888.00 2015-06-23 11:32:54.875 174 11922.98 -47.48 54942.38 88888.00 2015-06-23 11:32:55.000 174 11923.15 -47.25 54942.38 88888.00 2015-06-23 11:32:55.125 174 11923.25 -47.02 54942.43 88888.00 2015-06-23 11:32:55.250 174 11923.38 -46.77 54942.50 88888.00 2015-06-23 11:32:55.375 174 11923.48 -46.60 54942.55 88888.00 2015-06-23 11:32:55.500 174 11923.55 -46.35 54942.60 88888.00 2015-06-23 11:32:55.625 174 11923.55 -46.15 54942.68 88888.00 2015-06-23 11:32:55.750 174 11923.55 -45.95 54942.72 88888.00 2015-06-23 11:32:55.875 174 11923.52 -45.77 54942.80 88888.00 2015-06-23 11:32:56.000 174 11923.52 -45.65 54942.88 88888.00 2015-06-23 11:32:56.125 174 11923.48 -45.52 54942.95 88888.00 2015-06-23 11:32:56.250 174 11923.40 -45.38 54943.05 88888.00 2015-06-23 11:32:56.375 174 11923.38 -45.23 54943.10 88888.00 2015-06-23 11:32:56.500 174 11923.27 -45.15 54943.18 88888.00 2015-06-23 11:32:56.625 174 11923.17 -45.05 54943.22 88888.00 2015-06-23 11:32:56.750 174 11923.15 -45.00 54943.28 88888.00 2015-06-23 11:32:56.875 174 11923.15 -44.92 54943.30 88888.00 2015-06-23 11:32:57.000 174 11923.10 -44.85 54943.32 88888.00 2015-06-23 11:32:57.125 174 11922.98 -44.80 54943.40 88888.00 2015-06-23 11:32:57.250 174 11922.88 -44.83 54943.45 88888.00 2015-06-23 11:32:57.375 174 11922.92 -44.80 54943.50 88888.00 2015-06-23 11:32:57.500 174 11922.92 -44.80 54943.53 88888.00 2015-06-23 11:32:57.625 174 11922.88 -44.85 54943.55 88888.00 2015-06-23 11:32:57.750 174 11922.92 -44.90 54943.55 88888.00 2015-06-23 11:32:57.875 174 11922.92 -44.98 54943.55 88888.00 2015-06-23 11:32:58.000 174 11922.92 -45.10 54943.57 88888.00 2015-06-23 11:32:58.125 174 11922.95 -45.20 54943.55 88888.00 2015-06-23 11:32:58.250 174 11923.00 -45.38 54943.60 88888.00 2015-06-23 11:32:58.375 174 11923.10 -45.48 54943.55 88888.00 2015-06-23 11:32:58.500 174 11923.17 -45.58 54943.55 88888.00 2015-06-23 11:32:58.625 174 11923.27 -45.70 54943.53 88888.00 2015-06-23 11:32:58.750 174 11923.45 -45.85 54943.50 88888.00 2015-06-23 11:32:58.875 174 11923.60 -46.05 54943.47 88888.00 2015-06-23 11:32:59.000 174 11923.67 -46.20 54943.43 88888.00 2015-06-23 11:32:59.125 174 11923.88 -46.38 54943.32 88888.00 2015-06-23 11:32:59.250 174 11924.00 -46.60 54943.38 88888.00 2015-06-23 11:32:59.375 174 11924.12 -46.73 54943.35 88888.00 2015-06-23 11:32:59.500 174 11924.23 -46.90 54943.35 88888.00 2015-06-23 11:32:59.625 174 11924.33 -47.10 54943.30 88888.00 2015-06-23 11:32:59.750 174 11924.45 -47.25 54943.25 88888.00 2015-06-23 11:32:59.875 174 11924.62 -47.42 54943.22 88888.00 2015-06-23 11:33:00.000 174 11924.75 -47.55 54943.18 88888.00 2015-06-23 11:33:00.125 174 11924.90 -47.70 54943.18 88888.00 2015-06-23 11:33:00.250 174 11925.10 -47.88 54943.10 88888.00 2015-06-23 11:33:00.375 174 11925.33 -48.02 54943.10 88888.00 2015-06-23 11:33:00.500 174 11925.45 -48.17 54943.05 88888.00 2015-06-23 11:33:00.625 174 11925.58 -48.35 54942.97 88888.00 2015-06-23 11:33:00.750 174 11925.70 -48.55 54942.97 88888.00 2015-06-23 11:33:00.875 174 11925.83 -48.75 54942.93 88888.00 2015-06-23 11:33:01.000 174 11926.05 -48.90 54942.88 88888.00 2015-06-23 11:33:01.125 174 11926.27 -49.08 54942.80 88888.00 2015-06-23 11:33:01.250 174 11926.42 -49.27 54942.75 88888.00 2015-06-23 11:33:01.375 174 11926.65 -49.40 54942.70 88888.00 2015-06-23 11:33:01.500 174 11926.83 -49.55 54942.65 88888.00 2015-06-23 11:33:01.625 174 11927.00 -49.67 54942.57 88888.00 2015-06-23 11:33:01.750 174 11927.20 -49.75 54942.55 88888.00 2015-06-23 11:33:01.875 174 11927.42 -49.85 54942.53 88888.00 2015-06-23 11:33:02.000 174 11927.62 -49.90 54942.45 88888.00 2015-06-23 11:33:02.125 174 11927.85 -49.90 54942.40 88888.00 2015-06-23 11:33:02.250 174 11928.00 -49.92 54942.35 88888.00 2015-06-23 11:33:02.375 174 11928.23 -49.90 54942.28 88888.00 2015-06-23 11:33:02.500 174 11928.50 -49.80 54942.25 88888.00 2015-06-23 11:33:02.625 174 11928.73 -49.73 54942.20 88888.00 2015-06-23 11:33:02.750 174 11928.85 -49.65 54942.18 88888.00 2015-06-23 11:33:02.875 174 11929.08 -49.58 54942.12 88888.00 2015-06-23 11:33:03.000 174 11929.30 -49.45 54942.07 88888.00 2015-06-23 11:33:03.125 174 11929.40 -49.27 54942.05 88888.00 2015-06-23 11:33:03.250 174 11929.58 -49.12 54942.00 88888.00 2015-06-23 11:33:03.375 174 11929.80 -48.92 54942.00 88888.00 2015-06-23 11:33:03.500 174 11929.95 -48.75 54941.95 88888.00 2015-06-23 11:33:03.625 174 11930.08 -48.55 54941.90 88888.00 2015-06-23 11:33:03.750 174 11930.30 -48.33 54941.88 88888.00 2015-06-23 11:33:03.875 174 11930.50 -48.05 54941.85 88888.00 2015-06-23 11:33:04.000 174 11930.70 -47.85 54941.82 88888.00 2015-06-23 11:33:04.125 174 11930.85 -47.62 54941.78 88888.00 2015-06-23 11:33:04.250 174 11930.98 -47.38 54941.78 88888.00 2015-06-23 11:33:04.375 174 11931.08 -47.17 54941.75 88888.00 2015-06-23 11:33:04.500 174 11931.27 -46.98 54941.75 88888.00 2015-06-23 11:33:04.625 174 11931.50 -46.75 54941.78 88888.00 2015-06-23 11:33:04.750 174 11931.65 -46.52 54941.72 88888.00 2015-06-23 11:33:04.875 174 11931.75 -46.40 54941.68 88888.00 2015-06-23 11:33:05.000 174 11931.83 -46.27 54941.65 88888.00 2015-06-23 11:33:05.125 174 11931.98 -46.15 54941.62 88888.00 2015-06-23 11:33:05.250 174 11932.12 -46.02 54941.60 88888.00 2015-06-23 11:33:05.375 174 11932.30 -45.95 54941.62 88888.00 2015-06-23 11:33:05.500 174 11932.45 -45.85 54941.60 88888.00 2015-06-23 11:33:05.625 174 11932.62 -45.83 54941.57 88888.00 2015-06-23 11:33:05.750 174 11932.75 -45.80 54941.57 88888.00 2015-06-23 11:33:05.875 174 11932.85 -45.77 54941.55 88888.00 2015-06-23 11:33:06.000 174 11932.98 -45.85 54941.50 88888.00 2015-06-23 11:33:06.125 174 11933.08 -45.90 54941.47 88888.00 2015-06-23 11:33:06.250 174 11933.17 -45.98 54941.45 88888.00 2015-06-23 11:33:06.375 174 11933.35 -46.02 54941.43 88888.00 2015-06-23 11:33:06.500 174 11933.55 -46.05 54941.45 88888.00 2015-06-23 11:33:06.625 174 11933.65 -46.10 54941.40 88888.00 2015-06-23 11:33:06.750 174 11933.73 -46.20 54941.38 88888.00 2015-06-23 11:33:06.875 174 11933.83 -46.30 54941.35 88888.00 2015-06-23 11:33:07.000 174 11934.00 -46.38 54941.28 88888.00 2015-06-23 11:33:07.125 174 11934.17 -46.42 54941.25 88888.00 2015-06-23 11:33:07.250 174 11934.33 -46.55 54941.28 88888.00 2015-06-23 11:33:07.375 174 11934.45 -46.65 54941.22 88888.00 2015-06-23 11:33:07.500 174 11934.58 -46.80 54941.20 88888.00 2015-06-23 11:33:07.625 174 11934.73 -46.88 54941.12 88888.00 2015-06-23 11:33:07.750 174 11934.83 -46.98 54941.12 88888.00 2015-06-23 11:33:07.875 174 11934.98 -47.08 54941.12 88888.00 2015-06-23 11:33:08.000 174 11935.12 -47.20 54941.10 88888.00 2015-06-23 11:33:08.125 174 11935.23 -47.30 54941.05 88888.00 2015-06-23 11:33:08.250 174 11935.38 -47.40 54941.05 88888.00 2015-06-23 11:33:08.375 174 11935.52 -47.42 54941.03 88888.00 2015-06-23 11:33:08.500 174 11935.67 -47.52 54941.03 88888.00 2015-06-23 11:33:08.625 174 11935.88 -47.60 54941.00 88888.00 2015-06-23 11:33:08.750 174 11936.10 -47.65 54940.97 88888.00 2015-06-23 11:33:08.875 174 11936.30 -47.65 54940.95 88888.00 2015-06-23 11:33:09.000 174 11936.52 -47.70 54940.93 88888.00 2015-06-23 11:33:09.125 174 11936.67 -47.70 54940.95 88888.00 2015-06-23 11:33:09.250 174 11936.80 -47.73 54940.93 88888.00 2015-06-23 11:33:09.375 174 11936.92 -47.75 54940.93 88888.00 2015-06-23 11:33:09.500 174 11937.08 -47.75 54940.90 88888.00 2015-06-23 11:33:09.625 174 11937.35 -47.75 54940.88 88888.00 2015-06-23 11:33:09.750 174 11937.50 -47.75 54940.85 88888.00 2015-06-23 11:33:09.875 174 11937.62 -47.75 54940.85 88888.00 2015-06-23 11:33:10.000 174 11937.80 -47.75 54940.85 88888.00 2015-06-23 11:33:10.125 174 11938.00 -47.73 54940.85 88888.00 2015-06-23 11:33:10.250 174 11938.12 -47.75 54940.82 88888.00 2015-06-23 11:33:10.375 174 11938.30 -47.73 54940.82 88888.00 2015-06-23 11:33:10.500 174 11938.40 -47.73 54940.78 88888.00 2015-06-23 11:33:10.625 174 11938.55 -47.67 54940.78 88888.00 2015-06-23 11:33:10.750 174 11938.80 -47.65 54940.78 88888.00 2015-06-23 11:33:10.875 174 11938.98 -47.62 54940.75 88888.00 2015-06-23 11:33:11.000 174 11939.12 -47.60 54940.75 88888.00 2015-06-23 11:33:11.125 174 11939.30 -47.60 54940.75 88888.00 2015-06-23 11:33:11.250 174 11939.48 -47.60 54940.72 88888.00 2015-06-23 11:33:11.375 174 11939.65 -47.55 54940.75 88888.00 2015-06-23 11:33:11.500 174 11939.83 -47.52 54940.72 88888.00 2015-06-23 11:33:11.625 174 11939.95 -47.52 54940.70 88888.00 2015-06-23 11:33:11.750 174 11940.02 -47.50 54940.70 88888.00 2015-06-23 11:33:11.875 174 11940.12 -47.42 54940.70 88888.00 2015-06-23 11:33:12.000 174 11940.30 -47.40 54940.68 88888.00 2015-06-23 11:33:12.125 174 11940.30 -47.35 54940.65 88888.00 2015-06-23 11:33:12.250 174 11940.35 -47.30 54940.68 88888.00 2015-06-23 11:33:12.375 174 11940.42 -47.25 54940.70 88888.00 2015-06-23 11:33:12.500 174 11940.50 -47.23 54940.70 88888.00 2015-06-23 11:33:12.625 174 11940.58 -47.17 54940.70 88888.00 2015-06-23 11:33:12.750 174 11940.60 -47.05 54940.68 88888.00 2015-06-23 11:33:12.875 174 11940.58 -46.95 54940.68 88888.00 2015-06-23 11:33:13.000 174 11940.60 -46.85 54940.68 88888.00 2015-06-23 11:33:13.125 174 11940.65 -46.73 54940.68 88888.00 2015-06-23 11:33:13.250 174 11940.75 -46.60 54940.68 88888.00 2015-06-23 11:33:13.375 174 11940.85 -46.48 54940.65 88888.00 2015-06-23 11:33:13.500 174 11940.95 -46.38 54940.62 88888.00 2015-06-23 11:33:13.625 174 11941.02 -46.30 54940.62 88888.00 2015-06-23 11:33:13.750 174 11941.10 -46.17 54940.57 88888.00 2015-06-23 11:33:13.875 174 11941.25 -46.08 54940.57 88888.00 2015-06-23 11:33:14.000 174 11941.42 -45.98 54940.55 88888.00 2015-06-23 11:33:14.125 174 11941.55 -45.90 54940.57 88888.00 2015-06-23 11:33:14.250 174 11941.70 -45.77 54940.55 88888.00 2015-06-23 11:33:14.375 174 11941.90 -45.67 54940.55 88888.00 2015-06-23 11:33:14.500 174 11942.05 -45.60 54940.50 88888.00 2015-06-23 11:33:14.625 174 11942.20 -45.52 54940.47 88888.00 2015-06-23 11:33:14.750 174 11942.42 -45.45 54940.45 88888.00 2015-06-23 11:33:14.875 174 11942.60 -45.38 54940.43 88888.00 2015-06-23 11:33:15.000 174 11942.77 -45.25 54940.40 88888.00 2015-06-23 11:33:15.125 174 11942.98 -45.15 54940.38 88888.00 2015-06-23 11:33:15.250 174 11943.23 -45.02 54940.35 88888.00 2015-06-23 11:33:15.375 174 11943.50 -44.92 54940.32 88888.00 2015-06-23 11:33:15.500 174 11943.73 -44.80 54940.28 88888.00 2015-06-23 11:33:15.625 174 11943.88 -44.73 54940.28 88888.00 2015-06-23 11:33:15.750 174 11944.02 -44.58 54940.28 88888.00 2015-06-23 11:33:15.875 174 11944.20 -44.45 54940.22 88888.00 2015-06-23 11:33:16.000 174 11944.42 -44.27 54940.20 88888.00 2015-06-23 11:33:16.125 174 11944.60 -44.12 54940.18 88888.00 2015-06-23 11:33:16.250 174 11944.70 -43.95 54940.22 88888.00 2015-06-23 11:33:16.375 174 11944.85 -43.77 54940.22 88888.00 2015-06-23 11:33:16.500 174 11944.95 -43.58 54940.20 88888.00 2015-06-23 11:33:16.625 174 11945.08 -43.33 54940.20 88888.00 2015-06-23 11:33:16.750 174 11945.15 -43.05 54940.20 88888.00 2015-06-23 11:33:16.875 174 11945.25 -42.73 54940.20 88888.00 2015-06-23 11:33:17.000 174 11945.27 -42.50 54940.20 88888.00 2015-06-23 11:33:17.125 174 11945.35 -42.27 54940.20 88888.00 2015-06-23 11:33:17.250 174 11945.40 -42.02 54940.22 88888.00 2015-06-23 11:33:17.375 174 11945.40 -41.77 54940.22 88888.00 2015-06-23 11:33:17.500 174 11945.35 -41.55 54940.22 88888.00 2015-06-23 11:33:17.625 174 11945.33 -41.35 54940.25 88888.00 2015-06-23 11:33:17.750 174 11945.33 -41.17 54940.20 88888.00 2015-06-23 11:33:17.875 174 11945.30 -40.98 54940.28 88888.00 2015-06-23 11:33:18.000 174 11945.30 -40.83 54940.28 88888.00 2015-06-23 11:33:18.125 174 11945.30 -40.73 54940.25 88888.00 2015-06-23 11:33:18.250 174 11945.25 -40.67 54940.25 88888.00 2015-06-23 11:33:18.375 174 11945.25 -40.62 54940.22 88888.00 2015-06-23 11:33:18.500 174 11945.23 -40.62 54940.20 88888.00 2015-06-23 11:33:18.625 174 11945.25 -40.62 54940.22 88888.00 2015-06-23 11:33:18.750 174 11945.20 -40.65 54940.20 88888.00 2015-06-23 11:33:18.875 174 11945.17 -40.67 54940.20 88888.00 2015-06-23 11:33:19.000 174 11945.30 -40.75 54940.12 88888.00 2015-06-23 11:33:19.125 174 11945.40 -40.88 54940.10 88888.00 2015-06-23 11:33:19.250 174 11945.52 -41.05 54940.07 88888.00 2015-06-23 11:33:19.375 174 11945.62 -41.17 54940.05 88888.00 2015-06-23 11:33:19.500 174 11945.75 -41.35 54940.05 88888.00 2015-06-23 11:33:19.625 174 11945.88 -41.55 54940.00 88888.00 2015-06-23 11:33:19.750 174 11945.98 -41.77 54939.97 88888.00 2015-06-23 11:33:19.875 174 11946.05 -42.00 54939.93 88888.00 2015-06-23 11:33:20.000 174 11946.25 -42.27 54939.88 88888.00 2015-06-23 11:33:20.125 174 11946.42 -42.55 54939.82 88888.00 2015-06-23 11:33:20.250 174 11946.60 -42.95 54939.78 88888.00 2015-06-23 11:33:20.375 174 11946.77 -43.20 54939.72 88888.00 2015-06-23 11:33:20.500 174 11946.98 -43.52 54939.68 88888.00 2015-06-23 11:33:20.625 174 11947.10 -43.85 54939.60 88888.00 2015-06-23 11:33:20.750 174 11947.23 -44.20 54939.55 88888.00 2015-06-23 11:33:20.875 174 11947.40 -44.55 54939.53 88888.00 2015-06-23 11:33:21.000 174 11947.60 -44.90 54939.45 88888.00 2015-06-23 11:33:21.125 174 11947.77 -45.30 54939.38 88888.00 2015-06-23 11:33:21.250 174 11947.95 -45.73 54939.30 88888.00 2015-06-23 11:33:21.375 174 11948.10 -46.00 54939.28 88888.00 2015-06-23 11:33:21.500 174 11948.27 -46.42 54939.22 88888.00 2015-06-23 11:33:21.625 174 11948.48 -46.83 54939.18 88888.00 2015-06-23 11:33:21.750 174 11948.70 -47.25 54939.10 88888.00 2015-06-23 11:33:21.875 174 11948.85 -47.70 54939.00 88888.00 2015-06-23 11:33:22.000 174 11949.08 -48.12 54938.93 88888.00 2015-06-23 11:33:22.125 174 11949.30 -48.48 54938.88 88888.00 2015-06-23 11:33:22.250 174 11949.50 -48.88 54938.85 88888.00 2015-06-23 11:33:22.375 174 11949.70 -49.15 54938.80 88888.00 2015-06-23 11:33:22.500 174 11949.88 -49.52 54938.72 88888.00 2015-06-23 11:33:22.625 174 11950.08 -49.88 54938.62 88888.00 2015-06-23 11:33:22.750 174 11950.20 -50.20 54938.60 88888.00 2015-06-23 11:33:22.875 174 11950.27 -50.48 54938.53 88888.00 2015-06-23 11:33:23.000 174 11950.40 -50.73 54938.45 88888.00 2015-06-23 11:33:23.125 174 11950.50 -51.00 54938.43 88888.00 2015-06-23 11:33:23.250 174 11950.62 -51.25 54938.32 88888.00 2015-06-23 11:33:23.375 174 11950.77 -51.42 54938.28 88888.00 2015-06-23 11:33:23.500 174 11950.90 -51.62 54938.22 88888.00 2015-06-23 11:33:23.625 174 11951.02 -51.80 54938.15 88888.00 2015-06-23 11:33:23.750 174 11951.10 -51.98 54938.10 88888.00 2015-06-23 11:33:23.875 174 11951.10 -52.17 54938.00 88888.00 2015-06-23 11:33:24.000 174 11951.12 -52.33 54937.93 88888.00 2015-06-23 11:33:24.125 174 11951.15 -52.48 54937.85 88888.00 2015-06-23 11:33:24.250 174 11951.10 -52.65 54937.78 88888.00 2015-06-23 11:33:24.375 174 11951.15 -52.73 54937.72 88888.00 2015-06-23 11:33:24.500 174 11951.23 -52.83 54937.65 88888.00 2015-06-23 11:33:24.625 174 11951.25 -52.92 54937.60 88888.00 2015-06-23 11:33:24.750 174 11951.25 -53.02 54937.53 88888.00 2015-06-23 11:33:24.875 174 11951.25 -53.15 54937.45 88888.00 2015-06-23 11:33:25.000 174 11951.30 -53.25 54937.35 88888.00 2015-06-23 11:33:25.125 174 11951.33 -53.38 54937.28 88888.00 2015-06-23 11:33:25.250 174 11951.30 -53.48 54937.18 88888.00 2015-06-23 11:33:25.375 174 11951.35 -53.52 54937.07 88888.00 2015-06-23 11:33:25.500 174 11951.42 -53.62 54937.03 88888.00 2015-06-23 11:33:25.625 174 11951.42 -53.70 54936.95 88888.00 2015-06-23 11:33:25.750 174 11951.42 -53.75 54936.82 88888.00 2015-06-23 11:33:25.875 174 11951.50 -53.80 54936.78 88888.00 2015-06-23 11:33:26.000 174 11951.60 -53.85 54936.68 88888.00 2015-06-23 11:33:26.125 174 11951.65 -53.90 54936.57 88888.00 2015-06-23 11:33:26.250 174 11951.70 -53.98 54936.47 88888.00 2015-06-23 11:33:26.375 174 11951.77 -54.00 54936.38 88888.00 2015-06-23 11:33:26.500 174 11951.90 -54.02 54936.28 88888.00 2015-06-23 11:33:26.625 174 11951.98 -54.05 54936.22 88888.00 2015-06-23 11:33:26.750 174 11952.02 -54.08 54936.15 88888.00 2015-06-23 11:33:26.875 174 11952.02 -54.10 54936.05 88888.00 2015-06-23 11:33:27.000 174 11952.10 -54.12 54935.95 88888.00 2015-06-23 11:33:27.125 174 11952.10 -54.10 54935.88 88888.00 2015-06-23 11:33:27.250 174 11952.12 -54.12 54935.75 88888.00 2015-06-23 11:33:27.375 174 11952.23 -54.10 54935.65 88888.00 2015-06-23 11:33:27.500 174 11952.35 -54.10 54935.55 88888.00 2015-06-23 11:33:27.625 174 11952.48 -54.05 54935.50 88888.00 2015-06-23 11:33:27.750 174 11952.62 -54.00 54935.40 88888.00 2015-06-23 11:33:27.875 174 11952.73 -53.95 54935.32 88888.00 2015-06-23 11:33:28.000 174 11952.77 -53.88 54935.22 88888.00 2015-06-23 11:33:28.125 174 11952.85 -53.77 54935.12 88888.00 2015-06-23 11:33:28.250 174 11952.98 -53.67 54935.05 88888.00 2015-06-23 11:33:28.375 174 11953.15 -53.60 54934.95 88888.00 2015-06-23 11:33:28.500 174 11953.27 -53.48 54934.88 88888.00 2015-06-23 11:33:28.625 174 11953.40 -53.40 54934.80 88888.00 2015-06-23 11:33:28.750 174 11953.50 -53.25 54934.70 88888.00 2015-06-23 11:33:28.875 174 11953.60 -53.12 54934.60 88888.00 2015-06-23 11:33:29.000 174 11953.75 -53.00 54934.53 88888.00 2015-06-23 11:33:29.125 174 11953.85 -52.90 54934.47 88888.00 2015-06-23 11:33:29.250 174 11953.88 -52.80 54934.40 88888.00 2015-06-23 11:33:29.375 174 11954.02 -52.65 54934.32 88888.00 2015-06-23 11:33:29.500 174 11954.17 -52.52 54934.22 88888.00 2015-06-23 11:33:29.625 174 11954.20 -52.42 54934.15 88888.00 2015-06-23 11:33:29.750 174 11954.25 -52.30 54934.07 88888.00 2015-06-23 11:33:29.875 174 11954.35 -52.15 54934.00 88888.00 2015-06-23 11:33:30.000 174 11954.42 -52.08 54933.90 88888.00 2015-06-23 11:33:30.125 174 11954.50 -51.95 54933.85 88888.00 2015-06-23 11:33:30.250 174 11954.55 -51.85 54933.80 88888.00 2015-06-23 11:33:30.375 174 11954.65 -51.77 54933.70 88888.00 2015-06-23 11:33:30.500 174 11954.65 -51.70 54933.62 88888.00 2015-06-23 11:33:30.625 174 11954.67 -51.65 54933.57 88888.00 2015-06-23 11:33:30.750 174 11954.75 -51.60 54933.55 88888.00 2015-06-23 11:33:30.875 174 11954.80 -51.52 54933.47 88888.00 2015-06-23 11:33:31.000 174 11954.85 -51.48 54933.40 88888.00 2015-06-23 11:33:31.125 174 11954.88 -51.48 54933.35 88888.00 2015-06-23 11:33:31.250 174 11954.92 -51.42 54933.32 88888.00 2015-06-23 11:33:31.375 174 11954.95 -51.40 54933.28 88888.00 2015-06-23 11:33:31.500 174 11955.00 -51.40 54933.22 88888.00 2015-06-23 11:33:31.625 174 11955.08 -51.40 54933.18 88888.00 2015-06-23 11:33:31.750 174 11955.15 -51.45 54933.10 88888.00 2015-06-23 11:33:31.875 174 11955.17 -51.52 54933.03 88888.00 2015-06-23 11:33:32.000 174 11955.20 -51.55 54932.95 88888.00 2015-06-23 11:33:32.125 174 11955.20 -51.62 54932.90 88888.00 2015-06-23 11:33:32.250 174 11955.15 -51.70 54932.88 88888.00 2015-06-23 11:33:32.375 174 11955.17 -51.73 54932.85 88888.00 2015-06-23 11:33:32.500 174 11955.27 -51.85 54932.80 88888.00 2015-06-23 11:33:32.625 174 11955.33 -51.92 54932.75 88888.00 2015-06-23 11:33:32.750 174 11955.35 -52.00 54932.68 88888.00 2015-06-23 11:33:32.875 174 11955.42 -52.05 54932.65 88888.00 2015-06-23 11:33:33.000 174 11955.42 -52.17 54932.57 88888.00 2015-06-23 11:33:33.125 174 11955.45 -52.27 54932.53 88888.00 2015-06-23 11:33:33.250 174 11955.48 -52.40 54932.45 88888.00 2015-06-23 11:33:33.375 174 11955.58 -52.48 54932.40 88888.00 2015-06-23 11:33:33.500 174 11955.67 -52.58 54932.35 88888.00 2015-06-23 11:33:33.625 174 11955.83 -52.70 54932.28 88888.00 2015-06-23 11:33:33.750 174 11955.90 -52.80 54932.22 88888.00 2015-06-23 11:33:33.875 174 11956.12 -52.85 54932.15 88888.00 2015-06-23 11:33:34.000 174 11956.27 -52.95 54932.05 88888.00 2015-06-23 11:33:34.125 174 11956.42 -53.10 54932.00 88888.00 2015-06-23 11:33:34.250 174 11956.62 -53.23 54931.95 88888.00 2015-06-23 11:33:34.375 174 11956.90 -53.33 54931.85 88888.00 2015-06-23 11:33:34.500 174 11957.12 -53.40 54931.78 88888.00 2015-06-23 11:33:34.625 174 11957.30 -53.50 54931.70 88888.00 2015-06-23 11:33:34.750 174 11957.48 -53.60 54931.62 88888.00 2015-06-23 11:33:34.875 174 11957.73 -53.70 54931.55 88888.00 2015-06-23 11:33:35.000 174 11958.00 -53.80 54931.47 88888.00 2015-06-23 11:33:35.125 174 11958.27 -53.90 54931.38 88888.00 2015-06-23 11:33:35.250 174 11958.52 -54.02 54931.28 88888.00 2015-06-23 11:33:35.375 174 11958.85 -54.08 54931.20 88888.00 2015-06-23 11:33:35.500 174 11959.17 -54.15 54931.15 88888.00 2015-06-23 11:33:35.625 174 11959.42 -54.20 54931.07 88888.00 2015-06-23 11:33:35.750 174 11959.67 -54.20 54931.00 88888.00 2015-06-23 11:33:35.875 174 11959.98 -54.30 54930.90 88888.00 2015-06-23 11:33:36.000 174 11960.35 -54.35 54930.78 88888.00 2015-06-23 11:33:36.125 174 11960.60 -54.38 54930.72 88888.00 2015-06-23 11:33:36.250 174 11960.85 -54.42 54930.62 88888.00 2015-06-23 11:33:36.375 174 11961.25 -54.42 54930.53 88888.00 2015-06-23 11:33:36.500 174 11961.65 -54.48 54930.45 88888.00 2015-06-23 11:33:36.625 174 11962.00 -54.50 54930.38 88888.00 2015-06-23 11:33:36.750 174 11962.33 -54.50 54930.32 88888.00 2015-06-23 11:33:36.875 174 11962.58 -54.52 54930.22 88888.00 2015-06-23 11:33:37.000 174 11962.90 -54.48 54930.15 88888.00 2015-06-23 11:33:37.125 174 11963.30 -54.48 54930.05 88888.00 2015-06-23 11:33:37.250 174 11963.77 -54.45 54930.00 88888.00 2015-06-23 11:33:37.375 174 11964.15 -54.42 54929.90 88888.00 2015-06-23 11:33:37.500 174 11964.52 -54.40 54929.82 88888.00 2015-06-23 11:33:37.625 174 11964.92 -54.40 54929.75 88888.00 2015-06-23 11:33:37.750 174 11965.35 -54.40 54929.62 88888.00 2015-06-23 11:33:37.875 174 11965.70 -54.38 54929.55 88888.00 2015-06-23 11:33:38.000 174 11966.12 -54.33 54929.50 88888.00 2015-06-23 11:33:38.125 174 11966.55 -54.27 54929.45 88888.00 2015-06-23 11:33:38.250 174 11966.92 -54.27 54929.35 88888.00 2015-06-23 11:33:38.375 174 11967.25 -54.25 54929.30 88888.00 2015-06-23 11:33:38.500 174 11967.65 -54.25 54929.25 88888.00 2015-06-23 11:33:38.625 174 11967.98 -54.20 54929.18 88888.00 2015-06-23 11:33:38.750 174 11968.35 -54.17 54929.15 88888.00 2015-06-23 11:33:38.875 174 11968.70 -54.12 54929.07 88888.00 2015-06-23 11:33:39.000 174 11969.02 -54.08 54929.00 88888.00 2015-06-23 11:33:39.125 174 11969.35 -54.02 54928.93 88888.00 2015-06-23 11:33:39.250 174 11969.60 -53.95 54928.93 88888.00 2015-06-23 11:33:39.375 174 11969.85 -53.90 54928.90 88888.00 2015-06-23 11:33:39.500 174 11970.10 -53.88 54928.85 88888.00 2015-06-23 11:33:39.625 174 11970.33 -53.85 54928.82 88888.00 2015-06-23 11:33:39.750 174 11970.52 -53.85 54928.80 88888.00 2015-06-23 11:33:39.875 174 11970.80 -53.80 54928.75 88888.00 2015-06-23 11:33:40.000 174 11971.05 -53.83 54928.72 88888.00 2015-06-23 11:33:40.125 174 11971.20 -53.83 54928.72 88888.00 2015-06-23 11:33:40.250 174 11971.30 -53.85 54928.70 88888.00 2015-06-23 11:33:40.375 174 11971.48 -53.85 54928.70 88888.00 2015-06-23 11:33:40.500 174 11971.65 -53.92 54928.68 88888.00 2015-06-23 11:33:40.625 174 11971.83 -54.00 54928.62 88888.00 2015-06-23 11:33:40.750 174 11971.90 -54.05 54928.60 88888.00 2015-06-23 11:33:40.875 174 11971.92 -54.12 54928.60 88888.00 2015-06-23 11:33:41.000 174 11972.00 -54.23 54928.57 88888.00 2015-06-23 11:33:41.125 174 11972.10 -54.35 54928.57 88888.00 2015-06-23 11:33:41.250 174 11972.12 -54.52 54928.57 88888.00 2015-06-23 11:33:41.375 174 11972.15 -54.65 54928.55 88888.00 2015-06-23 11:33:41.500 174 11972.20 -54.77 54928.55 88888.00 2015-06-23 11:33:41.625 174 11972.23 -54.98 54928.55 88888.00 2015-06-23 11:33:41.750 174 11972.17 -55.12 54928.55 88888.00 2015-06-23 11:33:41.875 174 11972.15 -55.27 54928.55 88888.00 2015-06-23 11:33:42.000 174 11972.12 -55.45 54928.53 88888.00 2015-06-23 11:33:42.125 174 11972.02 -55.62 54928.53 88888.00 2015-06-23 11:33:42.250 174 11971.88 -55.85 54928.47 88888.00 2015-06-23 11:33:42.375 174 11971.75 -55.98 54928.50 88888.00 2015-06-23 11:33:42.500 174 11971.60 -56.17 54928.47 88888.00 2015-06-23 11:33:42.625 174 11971.45 -56.35 54928.47 88888.00 2015-06-23 11:33:42.750 174 11971.27 -56.55 54928.45 88888.00 2015-06-23 11:33:42.875 174 11971.15 -56.73 54928.45 88888.00 2015-06-23 11:33:43.000 174 11971.00 -56.92 54928.40 88888.00 2015-06-23 11:33:43.125 174 11970.85 -57.12 54928.45 88888.00 2015-06-23 11:33:43.250 174 11970.77 -57.35 54928.43 88888.00 2015-06-23 11:33:43.375 174 11970.67 -57.52 54928.38 88888.00 2015-06-23 11:33:43.500 174 11970.50 -57.73 54928.38 88888.00 2015-06-23 11:33:43.625 174 11970.38 -57.92 54928.38 88888.00 2015-06-23 11:33:43.750 174 11970.30 -58.12 54928.32 88888.00 2015-06-23 11:33:43.875 174 11970.23 -58.33 54928.32 88888.00 2015-06-23 11:33:44.000 174 11970.12 -58.58 54928.28 88888.00 2015-06-23 11:33:44.125 174 11970.02 -58.77 54928.25 88888.00 2015-06-23 11:33:44.250 174 11969.98 -59.02 54928.25 88888.00 2015-06-23 11:33:44.375 174 11969.92 -59.20 54928.20 88888.00 2015-06-23 11:33:44.500 174 11969.80 -59.38 54928.18 88888.00 2015-06-23 11:33:44.625 174 11969.83 -59.52 54928.12 88888.00 2015-06-23 11:33:44.750 174 11969.90 -59.67 54928.10 88888.00 2015-06-23 11:33:44.875 174 11969.92 -59.83 54928.07 88888.00 2015-06-23 11:33:45.000 174 11969.95 -59.95 54928.03 88888.00 2015-06-23 11:33:45.125 174 11970.02 -60.08 54928.03 88888.00 2015-06-23 11:33:45.250 174 11970.10 -60.25 54927.97 88888.00 2015-06-23 11:33:45.375 174 11970.17 -60.33 54927.93 88888.00 2015-06-23 11:33:45.500 174 11970.17 -60.42 54927.88 88888.00 2015-06-23 11:33:45.625 174 11970.27 -60.55 54927.80 88888.00 2015-06-23 11:33:45.750 174 11970.38 -60.62 54927.78 88888.00 2015-06-23 11:33:45.875 174 11970.45 -60.75 54927.68 88888.00 2015-06-23 11:33:46.000 174 11970.58 -60.80 54927.65 88888.00 2015-06-23 11:33:46.125 174 11970.70 -60.85 54927.65 88888.00 2015-06-23 11:33:46.250 174 11970.77 -60.92 54927.60 88888.00 2015-06-23 11:33:46.375 174 11970.95 -60.95 54927.55 88888.00 2015-06-23 11:33:46.500 174 11971.10 -61.00 54927.50 88888.00 2015-06-23 11:33:46.625 174 11971.23 -61.05 54927.47 88888.00 2015-06-23 11:33:46.750 174 11971.40 -61.10 54927.43 88888.00 2015-06-23 11:33:46.875 174 11971.55 -61.12 54927.38 88888.00 2015-06-23 11:33:47.000 174 11971.67 -61.15 54927.32 88888.00 2015-06-23 11:33:47.125 174 11971.77 -61.20 54927.30 88888.00 2015-06-23 11:33:47.250 174 11971.85 -61.27 54927.28 88888.00 2015-06-23 11:33:47.375 174 11972.02 -61.30 54927.22 88888.00 2015-06-23 11:33:47.500 174 11972.20 -61.33 54927.18 88888.00 2015-06-23 11:33:47.625 174 11972.30 -61.38 54927.12 88888.00 2015-06-23 11:33:47.750 174 11972.35 -61.48 54927.15 88888.00 2015-06-23 11:33:47.875 174 11972.45 -61.52 54927.10 88888.00 2015-06-23 11:33:48.000 174 11972.60 -61.58 54927.10 88888.00 2015-06-23 11:33:48.125 174 11972.75 -61.70 54927.07 88888.00 2015-06-23 11:33:48.250 174 11972.85 -61.85 54927.05 88888.00 2015-06-23 11:33:48.375 174 11972.88 -61.95 54927.03 88888.00 2015-06-23 11:33:48.500 174 11972.92 -62.05 54927.00 88888.00 2015-06-23 11:33:48.625 174 11973.00 -62.12 54927.00 88888.00 2015-06-23 11:33:48.750 174 11973.10 -62.27 54926.97 88888.00 2015-06-23 11:33:48.875 174 11973.15 -62.40 54926.97 88888.00 2015-06-23 11:33:49.000 174 11973.17 -62.50 54926.93 88888.00 2015-06-23 11:33:49.125 174 11973.23 -62.60 54926.93 88888.00 2015-06-23 11:33:49.250 174 11973.23 -62.67 54926.90 88888.00 2015-06-23 11:33:49.375 174 11973.23 -62.77 54926.88 88888.00 2015-06-23 11:33:49.500 174 11973.30 -62.88 54926.88 88888.00 2015-06-23 11:33:49.625 174 11973.38 -62.98 54926.85 88888.00 2015-06-23 11:33:49.750 174 11973.45 -63.05 54926.82 88888.00 2015-06-23 11:33:49.875 174 11973.55 -63.10 54926.82 88888.00 2015-06-23 11:33:50.000 174 11973.60 -63.20 54926.80 88888.00 2015-06-23 11:33:50.125 174 11973.67 -63.23 54926.80 88888.00 2015-06-23 11:33:50.250 174 11973.75 -63.30 54926.78 88888.00 2015-06-23 11:33:50.375 174 11974.02 -63.38 54926.78 88888.00 2015-06-23 11:33:50.500 174 11974.15 -63.42 54926.75 88888.00 2015-06-23 11:33:50.625 174 11974.27 -63.50 54926.75 88888.00 2015-06-23 11:33:50.750 174 11974.42 -63.60 54926.72 88888.00 2015-06-23 11:33:50.875 174 11974.60 -63.67 54926.68 88888.00 2015-06-23 11:33:51.000 174 11974.73 -63.75 54926.65 88888.00 2015-06-23 11:33:51.125 174 11974.92 -63.83 54926.65 88888.00 2015-06-23 11:33:51.250 174 11975.10 -63.95 54926.60 88888.00 2015-06-23 11:33:51.375 174 11975.30 -64.03 54926.57 88888.00 2015-06-23 11:33:51.500 174 11975.60 -64.10 54926.55 88888.00 2015-06-23 11:33:51.625 174 11975.90 -64.20 54926.53 88888.00 2015-06-23 11:33:51.750 174 11976.10 -64.28 54926.55 88888.00 2015-06-23 11:33:51.875 174 11976.25 -64.42 54926.50 88888.00 2015-06-23 11:33:52.000 174 11976.48 -64.55 54926.45 88888.00 2015-06-23 11:33:52.125 174 11976.75 -64.65 54926.43 88888.00 2015-06-23 11:33:52.250 174 11976.92 -64.80 54926.43 88888.00 2015-06-23 11:33:52.375 174 11977.25 -64.85 54926.40 88888.00 2015-06-23 11:33:52.500 174 11977.45 -64.92 54926.38 88888.00 2015-06-23 11:33:52.625 174 11977.65 -65.00 54926.35 88888.00 2015-06-23 11:33:52.750 174 11977.92 -65.12 54926.30 88888.00 2015-06-23 11:33:52.875 174 11978.15 -65.22 54926.28 88888.00 2015-06-23 11:33:53.000 174 11978.35 -65.30 54926.22 88888.00 2015-06-23 11:33:53.125 174 11978.60 -65.35 54926.22 88888.00 2015-06-23 11:33:53.250 174 11978.83 -65.40 54926.22 88888.00 2015-06-23 11:33:53.375 174 11979.00 -65.45 54926.20 88888.00 2015-06-23 11:33:53.500 174 11979.17 -65.53 54926.15 88888.00 2015-06-23 11:33:53.625 174 11979.35 -65.60 54926.12 88888.00 2015-06-23 11:33:53.750 174 11979.48 -65.62 54926.12 88888.00 2015-06-23 11:33:53.875 174 11979.60 -65.65 54926.10 88888.00 2015-06-23 11:33:54.000 174 11979.67 -65.70 54926.05 88888.00 2015-06-23 11:33:54.125 174 11979.75 -65.78 54926.05 88888.00 2015-06-23 11:33:54.250 174 11979.83 -65.90 54926.03 88888.00 2015-06-23 11:33:54.375 174 11979.95 -65.95 54926.00 88888.00 2015-06-23 11:33:54.500 174 11980.08 -65.97 54925.97 88888.00 2015-06-23 11:33:54.625 174 11980.17 -66.03 54925.97 88888.00 2015-06-23 11:33:54.750 174 11980.23 -66.08 54925.95 88888.00 2015-06-23 11:33:54.875 174 11980.27 -66.17 54925.93 88888.00 2015-06-23 11:33:55.000 174 11980.33 -66.25 54925.88 88888.00 2015-06-23 11:33:55.125 174 11980.40 -66.35 54925.88 88888.00 2015-06-23 11:33:55.250 174 11980.45 -66.45 54925.88 88888.00 2015-06-23 11:33:55.375 174 11980.48 -66.53 54925.85 88888.00 2015-06-23 11:33:55.500 174 11980.50 -66.62 54925.82 88888.00 2015-06-23 11:33:55.625 174 11980.52 -66.72 54925.80 88888.00 2015-06-23 11:33:55.750 174 11980.50 -66.88 54925.80 88888.00 2015-06-23 11:33:55.875 174 11980.52 -67.03 54925.80 88888.00 2015-06-23 11:33:56.000 174 11980.60 -67.17 54925.78 88888.00 2015-06-23 11:33:56.125 174 11980.62 -67.33 54925.75 88888.00 2015-06-23 11:33:56.250 174 11980.55 -67.55 54925.75 88888.00 2015-06-23 11:33:56.375 174 11980.65 -67.70 54925.72 88888.00 2015-06-23 11:33:56.500 174 11980.73 -67.85 54925.72 88888.00 2015-06-23 11:33:56.625 174 11980.83 -67.97 54925.72 88888.00 2015-06-23 11:33:56.750 174 11980.90 -68.12 54925.70 88888.00 2015-06-23 11:33:56.875 174 11980.95 -68.35 54925.72 88888.00 2015-06-23 11:33:57.000 174 11980.98 -68.55 54925.70 88888.00 2015-06-23 11:33:57.125 174 11981.02 -68.72 54925.70 88888.00 2015-06-23 11:33:57.250 174 11981.05 -68.92 54925.68 88888.00 2015-06-23 11:33:57.375 174 11981.10 -69.08 54925.65 88888.00 2015-06-23 11:33:57.500 174 11981.17 -69.22 54925.62 88888.00 2015-06-23 11:33:57.625 174 11981.27 -69.38 54925.60 88888.00 2015-06-23 11:33:57.750 174 11981.35 -69.55 54925.62 88888.00 2015-06-23 11:33:57.875 174 11981.40 -69.70 54925.57 88888.00 2015-06-23 11:33:58.000 174 11981.40 -69.83 54925.60 88888.00 2015-06-23 11:33:58.125 174 11981.42 -69.90 54925.57 88888.00 2015-06-23 11:33:58.250 174 11981.45 -70.03 54925.55 88888.00 2015-06-23 11:33:58.375 174 11981.50 -70.08 54925.55 88888.00 2015-06-23 11:33:58.500 174 11981.55 -70.12 54925.57 88888.00 2015-06-23 11:33:58.625 174 11981.62 -70.17 54925.53 88888.00 2015-06-23 11:33:58.750 174 11981.67 -70.20 54925.53 88888.00 2015-06-23 11:33:58.875 174 11981.73 -70.22 54925.50 88888.00 2015-06-23 11:33:59.000 174 11981.80 -70.30 54925.50 88888.00 2015-06-23 11:33:59.125 174 11981.92 -70.30 54925.50 88888.00 2015-06-23 11:33:59.250 174 11982.02 -70.33 54925.45 88888.00 2015-06-23 11:33:59.375 174 11982.08 -70.35 54925.45 88888.00 2015-06-23 11:33:59.500 174 11982.15 -70.35 54925.45 88888.00 2015-06-23 11:33:59.625 174 11982.25 -70.38 54925.45 88888.00 2015-06-23 11:33:59.750 174 11982.27 -70.38 54925.45 88888.00 2015-06-23 11:33:59.875 174 11982.40 -70.35 54925.43 88888.00 2015-06-23 11:34:00.000 174 11982.50 -70.35 54925.40 88888.00 2015-06-23 11:34:00.125 174 11982.60 -70.38 54925.40 88888.00 2015-06-23 11:34:00.250 174 11982.70 -70.33 54925.38 88888.00 2015-06-23 11:34:00.375 174 11982.88 -70.25 54925.35 88888.00 2015-06-23 11:34:00.500 174 11982.95 -70.25 54925.32 88888.00 2015-06-23 11:34:00.625 174 11983.05 -70.22 54925.32 88888.00 2015-06-23 11:34:00.750 174 11983.20 -70.15 54925.30 88888.00 2015-06-23 11:34:00.875 174 11983.35 -70.08 54925.25 88888.00 2015-06-23 11:34:01.000 174 11983.58 -69.95 54925.20 88888.00 2015-06-23 11:34:01.125 174 11983.73 -69.88 54925.22 88888.00 2015-06-23 11:34:01.250 174 11983.88 -69.83 54925.18 88888.00 2015-06-23 11:34:01.375 174 11984.05 -69.72 54925.15 88888.00 2015-06-23 11:34:01.500 174 11984.23 -69.62 54925.15 88888.00 2015-06-23 11:34:01.625 174 11984.38 -69.50 54925.10 88888.00 2015-06-23 11:34:01.750 174 11984.58 -69.42 54925.07 88888.00 2015-06-23 11:34:01.875 174 11984.75 -69.28 54925.03 88888.00 2015-06-23 11:34:02.000 174 11984.95 -69.17 54924.97 88888.00 2015-06-23 11:34:02.125 174 11985.10 -69.12 54924.97 88888.00 2015-06-23 11:34:02.250 174 11985.33 -69.03 54924.93 88888.00 2015-06-23 11:34:02.375 174 11985.58 -68.90 54924.90 88888.00 2015-06-23 11:34:02.500 174 11985.85 -68.83 54924.88 88888.00 2015-06-23 11:34:02.625 174 11986.08 -68.78 54924.85 88888.00 2015-06-23 11:34:02.750 174 11986.30 -68.65 54924.80 88888.00 2015-06-23 11:34:02.875 174 11986.50 -68.55 54924.75 88888.00 2015-06-23 11:34:03.000 174 11986.67 -68.45 54924.70 88888.00 2015-06-23 11:34:03.125 174 11986.88 -68.38 54924.68 88888.00 2015-06-23 11:34:03.250 174 11987.12 -68.30 54924.60 88888.00 2015-06-23 11:34:03.375 174 11987.30 -68.17 54924.57 88888.00 2015-06-23 11:34:03.500 174 11987.50 -68.08 54924.53 88888.00 2015-06-23 11:34:03.625 174 11987.75 -68.03 54924.50 88888.00 2015-06-23 11:34:03.750 174 11988.00 -68.00 54924.43 88888.00 2015-06-23 11:34:03.875 174 11988.12 -67.97 54924.38 88888.00 2015-06-23 11:34:04.000 174 11988.27 -67.95 54924.30 88888.00 2015-06-23 11:34:04.125 174 11988.48 -67.90 54924.25 88888.00 2015-06-23 11:34:04.250 174 11988.65 -67.97 54924.20 88888.00 2015-06-23 11:34:04.375 174 11988.83 -67.97 54924.18 88888.00 2015-06-23 11:34:04.500 174 11988.88 -68.00 54924.15 88888.00 2015-06-23 11:34:04.625 174 11988.92 -68.05 54924.10 88888.00 2015-06-23 11:34:04.750 174 11988.98 -68.10 54924.10 88888.00 2015-06-23 11:34:04.875 174 11989.00 -68.20 54924.03 88888.00 2015-06-23 11:34:05.000 174 11989.02 -68.30 54924.00 88888.00 2015-06-23 11:34:05.125 174 11989.05 -68.42 54924.00 88888.00 2015-06-23 11:34:05.250 174 11989.05 -68.55 54923.97 88888.00 2015-06-23 11:34:05.375 174 11989.08 -68.65 54923.93 88888.00 2015-06-23 11:34:05.500 174 11989.02 -68.78 54923.90 88888.00 2015-06-23 11:34:05.625 174 11988.98 -68.95 54923.88 88888.00 2015-06-23 11:34:05.750 174 11988.95 -69.10 54923.80 88888.00 2015-06-23 11:34:05.875 174 11988.95 -69.25 54923.78 88888.00 2015-06-23 11:34:06.000 174 11988.95 -69.42 54923.75 88888.00 2015-06-23 11:34:06.125 174 11988.90 -69.60 54923.72 88888.00 2015-06-23 11:34:06.250 174 11988.90 -69.78 54923.68 88888.00 2015-06-23 11:34:06.375 174 11989.00 -69.85 54923.65 88888.00 2015-06-23 11:34:06.500 174 11989.02 -69.97 54923.62 88888.00 2015-06-23 11:34:06.625 174 11989.02 -70.10 54923.55 88888.00 2015-06-23 11:34:06.750 174 11989.00 -70.25 54923.53 88888.00 2015-06-23 11:34:06.875 174 11989.00 -70.38 54923.47 88888.00 2015-06-23 11:34:07.000 174 11989.10 -70.50 54923.43 88888.00 2015-06-23 11:34:07.125 174 11989.10 -70.62 54923.40 88888.00 2015-06-23 11:34:07.250 174 11989.12 -70.70 54923.35 88888.00 2015-06-23 11:34:07.375 174 11989.20 -70.75 54923.30 88888.00 2015-06-23 11:34:07.500 174 11989.23 -70.80 54923.25 88888.00 2015-06-23 11:34:07.625 174 11989.25 -70.88 54923.22 88888.00 2015-06-23 11:34:07.750 174 11989.38 -70.90 54923.20 88888.00 2015-06-23 11:34:07.875 174 11989.52 -70.88 54923.18 88888.00 2015-06-23 11:34:08.000 174 11989.60 -70.88 54923.07 88888.00 2015-06-23 11:34:08.125 174 11989.70 -70.88 54923.03 88888.00 2015-06-23 11:34:08.250 174 11989.92 -70.85 54923.00 88888.00 2015-06-23 11:34:08.375 174 11990.05 -70.80 54922.97 88888.00 2015-06-23 11:34:08.500 174 11990.12 -70.72 54922.93 88888.00 2015-06-23 11:34:08.625 174 11990.27 -70.65 54922.90 88888.00 2015-06-23 11:34:08.750 174 11990.42 -70.55 54922.80 88888.00 2015-06-23 11:34:08.875 174 11990.65 -70.47 54922.70 88888.00 2015-06-23 11:34:09.000 174 11990.88 -70.38 54922.68 88888.00 2015-06-23 11:34:09.125 174 11991.05 -70.30 54922.65 88888.00 2015-06-23 11:34:09.250 174 11991.23 -70.17 54922.57 88888.00 2015-06-23 11:34:09.375 174 11991.45 -70.08 54922.53 88888.00 2015-06-23 11:34:09.500 174 11991.70 -69.95 54922.47 88888.00 2015-06-23 11:34:09.625 174 11991.92 -69.83 54922.40 88888.00 2015-06-23 11:34:09.750 174 11992.15 -69.72 54922.35 88888.00 2015-06-23 11:34:09.875 174 11992.42 -69.60 54922.30 88888.00 2015-06-23 11:34:10.000 174 11992.60 -69.47 54922.28 88888.00 2015-06-23 11:34:10.125 174 11992.80 -69.35 54922.22 88888.00 2015-06-23 11:34:10.250 174 11993.12 -69.20 54922.20 88888.00 2015-06-23 11:34:10.375 174 11993.48 -69.12 54922.18 88888.00 2015-06-23 11:34:10.500 174 11993.70 -69.03 54922.10 88888.00 2015-06-23 11:34:10.625 174 11993.98 -68.85 54922.07 88888.00 2015-06-23 11:34:10.750 174 11994.33 -68.72 54922.03 88888.00 2015-06-23 11:34:10.875 174 11994.58 -68.60 54921.97 88888.00 2015-06-23 11:34:11.000 174 11994.85 -68.50 54921.90 88888.00 2015-06-23 11:34:11.125 174 11995.15 -68.38 54921.82 88888.00 2015-06-23 11:34:11.250 174 11995.45 -68.20 54921.80 88888.00 2015-06-23 11:34:11.375 174 11995.73 -68.08 54921.78 88888.00 2015-06-23 11:34:11.500 174 11995.98 -67.97 54921.70 88888.00 2015-06-23 11:34:11.625 174 11996.33 -67.90 54921.68 88888.00 2015-06-23 11:34:11.750 174 11996.60 -67.78 54921.62 88888.00 2015-06-23 11:34:11.875 174 11996.85 -67.62 54921.57 88888.00 2015-06-23 11:34:12.000 174 11997.12 -67.50 54921.53 88888.00 2015-06-23 11:34:12.125 174 11997.40 -67.40 54921.53 88888.00 2015-06-23 11:34:12.250 174 11997.60 -67.28 54921.45 88888.00 2015-06-23 11:34:12.375 174 11997.90 -67.20 54921.43 88888.00 2015-06-23 11:34:12.500 174 11998.20 -67.12 54921.38 88888.00 2015-06-23 11:34:12.625 174 11998.42 -67.03 54921.35 88888.00 2015-06-23 11:34:12.750 174 11998.58 -66.92 54921.35 88888.00 2015-06-23 11:34:12.875 174 11998.80 -66.83 54921.32 88888.00 2015-06-23 11:34:13.000 174 11999.00 -66.72 54921.30 88888.00 2015-06-23 11:34:13.125 174 11999.23 -66.62 54921.30 88888.00 2015-06-23 11:34:13.250 174 11999.42 -66.58 54921.25 88888.00 2015-06-23 11:34:13.375 174 11999.62 -66.55 54921.20 88888.00 2015-06-23 11:34:13.500 174 11999.83 -66.45 54921.20 88888.00 2015-06-23 11:34:13.625 174 12000.00 -66.40 54921.18 88888.00 2015-06-23 11:34:13.750 174 12000.15 -66.33 54921.18 88888.00 2015-06-23 11:34:13.875 174 12000.27 -66.28 54921.12 88888.00 2015-06-23 11:34:14.000 174 12000.42 -66.20 54921.10 88888.00 2015-06-23 11:34:14.125 174 12000.58 -66.10 54921.12 88888.00 2015-06-23 11:34:14.250 174 12000.73 -66.03 54921.12 88888.00 2015-06-23 11:34:14.375 174 12000.80 -65.95 54921.15 88888.00 2015-06-23 11:34:14.500 174 12000.90 -65.85 54921.12 88888.00 2015-06-23 11:34:14.625 174 12001.02 -65.72 54921.10 88888.00 2015-06-23 11:34:14.750 174 12001.12 -65.60 54921.07 88888.00 2015-06-23 11:34:14.875 174 12001.23 -65.50 54921.05 88888.00 2015-06-23 11:34:15.000 174 12001.38 -65.35 54921.03 88888.00 2015-06-23 11:34:15.125 174 12001.50 -65.20 54921.05 88888.00 2015-06-23 11:34:15.250 174 12001.60 -65.03 54921.05 88888.00 2015-06-23 11:34:15.375 174 12001.67 -64.85 54921.03 88888.00 2015-06-23 11:34:15.500 174 12001.75 -64.72 54921.05 88888.00 2015-06-23 11:34:15.625 174 12001.95 -64.55 54921.05 88888.00 2015-06-23 11:34:15.750 174 12002.12 -64.38 54921.05 88888.00 2015-06-23 11:34:15.875 174 12002.25 -64.17 54921.07 88888.00 2015-06-23 11:34:16.000 174 12002.25 -64.03 54921.05 88888.00 2015-06-23 11:34:16.125 174 12002.33 -63.85 54921.10 88888.00 2015-06-23 11:34:16.250 174 12002.40 -63.60 54921.12 88888.00 2015-06-23 11:34:16.375 174 12002.50 -63.40 54921.12 88888.00 2015-06-23 11:34:16.500 174 12002.55 -63.20 54921.12 88888.00 2015-06-23 11:34:16.625 174 12002.55 -63.05 54921.15 88888.00 2015-06-23 11:34:16.750 174 12002.55 -62.83 54921.18 88888.00 2015-06-23 11:34:16.875 174 12002.50 -62.58 54921.20 88888.00 2015-06-23 11:34:17.000 174 12002.48 -62.42 54921.25 88888.00 2015-06-23 11:34:17.125 174 12002.45 -62.25 54921.30 88888.00 2015-06-23 11:34:17.250 174 12002.50 -62.08 54921.30 88888.00 2015-06-23 11:34:17.375 174 12002.58 -61.90 54921.30 88888.00 2015-06-23 11:34:17.500 174 12002.55 -61.75 54921.35 88888.00 2015-06-23 11:34:17.625 174 12002.50 -61.62 54921.40 88888.00 2015-06-23 11:34:17.750 174 12002.50 -61.50 54921.43 88888.00 2015-06-23 11:34:17.875 174 12002.50 -61.35 54921.45 88888.00 2015-06-23 11:34:18.000 174 12002.48 -61.25 54921.47 88888.00 2015-06-23 11:34:18.125 174 12002.45 -61.12 54921.50 88888.00 2015-06-23 11:34:18.250 174 12002.50 -61.02 54921.55 88888.00 2015-06-23 11:34:18.375 174 12002.60 -60.92 54921.55 88888.00 2015-06-23 11:34:18.500 174 12002.60 -60.83 54921.57 88888.00 2015-06-23 11:34:18.625 174 12002.62 -60.77 54921.60 88888.00 2015-06-23 11:34:18.750 174 12002.70 -60.70 54921.65 88888.00 2015-06-23 11:34:18.875 174 12002.75 -60.62 54921.70 88888.00 2015-06-23 11:34:19.000 174 12002.83 -60.58 54921.70 88888.00 2015-06-23 11:34:19.125 174 12002.88 -60.55 54921.72 88888.00 2015-06-23 11:34:19.250 174 12002.88 -60.58 54921.75 88888.00 2015-06-23 11:34:19.375 174 12002.90 -60.58 54921.75 88888.00 2015-06-23 11:34:19.500 174 12003.00 -60.58 54921.75 88888.00 2015-06-23 11:34:19.625 174 12003.02 -60.55 54921.80 88888.00 2015-06-23 11:34:19.750 174 12003.10 -60.58 54921.80 88888.00 2015-06-23 11:34:19.875 174 12003.23 -60.60 54921.82 88888.00 2015-06-23 11:34:20.000 174 12003.38 -60.65 54921.82 88888.00 2015-06-23 11:34:20.125 174 12003.48 -60.67 54921.85 88888.00 2015-06-23 11:34:20.250 174 12003.58 -60.73 54921.88 88888.00 2015-06-23 11:34:20.375 174 12003.62 -60.77 54921.85 88888.00 2015-06-23 11:34:20.500 174 12003.65 -60.83 54921.88 88888.00 2015-06-23 11:34:20.625 174 12003.77 -60.85 54921.88 88888.00 2015-06-23 11:34:20.750 174 12003.85 -60.92 54921.90 88888.00 2015-06-23 11:34:20.875 174 12003.92 -61.00 54921.93 88888.00 2015-06-23 11:34:21.000 174 12004.02 -61.08 54921.90 88888.00 2015-06-23 11:34:21.125 174 12004.15 -61.12 54921.90 88888.00 2015-06-23 11:34:21.250 174 12004.25 -61.17 54921.88 88888.00 2015-06-23 11:34:21.375 174 12004.33 -61.25 54921.85 88888.00 2015-06-23 11:34:21.500 174 12004.45 -61.33 54921.82 88888.00 2015-06-23 11:34:21.625 174 12004.58 -61.40 54921.82 88888.00 2015-06-23 11:34:21.750 174 12004.65 -61.48 54921.82 88888.00 2015-06-23 11:34:21.875 174 12004.73 -61.55 54921.80 88888.00 2015-06-23 11:34:22.000 174 12004.85 -61.62 54921.75 88888.00 2015-06-23 11:34:22.125 174 12005.00 -61.70 54921.72 88888.00 2015-06-23 11:34:22.250 174 12005.10 -61.70 54921.72 88888.00 2015-06-23 11:34:22.375 174 12005.27 -61.75 54921.70 88888.00 2015-06-23 11:34:22.500 174 12005.38 -61.83 54921.65 88888.00 2015-06-23 11:34:22.625 174 12005.55 -61.90 54921.62 88888.00 2015-06-23 11:34:22.750 174 12005.65 -61.95 54921.57 88888.00 2015-06-23 11:34:22.875 174 12005.80 -62.00 54921.55 88888.00 2015-06-23 11:34:23.000 174 12006.00 -62.08 54921.50 88888.00 2015-06-23 11:34:23.125 174 12006.17 -62.10 54921.47 88888.00 2015-06-23 11:34:23.250 174 12006.27 -62.15 54921.43 88888.00 2015-06-23 11:34:23.375 174 12006.45 -62.10 54921.38 88888.00 2015-06-23 11:34:23.500 174 12006.55 -62.17 54921.35 88888.00 2015-06-23 11:34:23.625 174 12006.67 -62.25 54921.25 88888.00 2015-06-23 11:34:23.750 174 12006.83 -62.25 54921.22 88888.00 2015-06-23 11:34:23.875 174 12007.00 -62.27 54921.18 88888.00 2015-06-23 11:34:24.000 174 12007.23 -62.25 54921.10 88888.00 2015-06-23 11:34:24.125 174 12007.40 -62.27 54921.07 88888.00 2015-06-23 11:34:24.250 174 12007.60 -62.27 54921.05 88888.00 2015-06-23 11:34:24.375 174 12007.77 -62.23 54920.97 88888.00 2015-06-23 11:34:24.500 174 12007.88 -62.20 54920.95 88888.00 2015-06-23 11:34:24.625 174 12008.02 -62.23 54920.88 88888.00 2015-06-23 11:34:24.750 174 12008.15 -62.20 54920.80 88888.00 2015-06-23 11:34:24.875 174 12008.33 -62.17 54920.75 88888.00 2015-06-23 11:34:25.000 174 12008.48 -62.12 54920.72 88888.00 2015-06-23 11:34:25.125 174 12008.60 -62.08 54920.68 88888.00 2015-06-23 11:34:25.250 174 12008.73 -62.00 54920.60 88888.00 2015-06-23 11:34:25.375 174 12008.85 -61.92 54920.55 88888.00 2015-06-23 11:34:25.500 174 12008.92 -61.90 54920.47 88888.00 2015-06-23 11:34:25.625 174 12009.00 -61.77 54920.45 88888.00 2015-06-23 11:34:25.750 174 12009.10 -61.65 54920.40 88888.00 2015-06-23 11:34:25.875 174 12009.17 -61.52 54920.38 88888.00 2015-06-23 11:34:26.000 174 12009.20 -61.42 54920.30 88888.00 2015-06-23 11:34:26.125 174 12009.33 -61.27 54920.25 88888.00 2015-06-23 11:34:26.250 174 12009.38 -61.12 54920.18 88888.00 2015-06-23 11:34:26.375 174 12009.48 -60.98 54920.12 88888.00 2015-06-23 11:34:26.500 174 12009.58 -60.80 54920.10 88888.00 2015-06-23 11:34:26.625 174 12009.62 -60.65 54920.03 88888.00 2015-06-23 11:34:26.750 174 12009.67 -60.50 54920.00 88888.00 2015-06-23 11:34:26.875 174 12009.70 -60.27 54919.97 88888.00 2015-06-23 11:34:27.000 174 12009.70 -60.08 54919.95 88888.00 2015-06-23 11:34:27.125 174 12009.67 -59.92 54919.88 88888.00 2015-06-23 11:34:27.250 174 12009.75 -59.67 54919.82 88888.00 2015-06-23 11:34:27.375 174 12009.85 -59.50 54919.78 88888.00 2015-06-23 11:34:27.500 174 12010.00 -59.33 54919.72 88888.00 2015-06-23 11:34:27.625 174 12010.05 -59.15 54919.70 88888.00 2015-06-23 11:34:27.750 174 12010.10 -58.95 54919.62 88888.00 2015-06-23 11:34:27.875 174 12010.15 -58.75 54919.60 88888.00 2015-06-23 11:34:28.000 174 12010.23 -58.55 54919.55 88888.00 2015-06-23 11:34:28.125 174 12010.27 -58.38 54919.55 88888.00 2015-06-23 11:34:28.250 174 12010.35 -58.20 54919.47 88888.00 2015-06-23 11:34:28.375 174 12010.50 -58.02 54919.47 88888.00 2015-06-23 11:34:28.500 174 12010.65 -57.85 54919.43 88888.00 2015-06-23 11:34:28.625 174 12010.77 -57.67 54919.38 88888.00 2015-06-23 11:34:28.750 174 12010.90 -57.50 54919.32 88888.00 2015-06-23 11:34:28.875 174 12010.95 -57.35 54919.28 88888.00 2015-06-23 11:34:29.000 174 12011.08 -57.20 54919.22 88888.00 2015-06-23 11:34:29.125 174 12011.17 -57.08 54919.20 88888.00 2015-06-23 11:34:29.250 174 12011.35 -56.88 54919.15 88888.00 2015-06-23 11:34:29.375 174 12011.52 -56.75 54919.12 88888.00 2015-06-23 11:34:29.500 174 12011.67 -56.62 54919.10 88888.00 2015-06-23 11:34:29.625 174 12011.92 -56.50 54919.05 88888.00 2015-06-23 11:34:29.750 174 12012.10 -56.42 54919.00 88888.00 2015-06-23 11:34:29.875 174 12012.27 -56.30 54918.97 88888.00 2015-06-23 11:34:30.000 174 12012.45 -56.20 54918.95 88888.00 2015-06-23 11:34:30.125 174 12012.65 -56.10 54918.93 88888.00 2015-06-23 11:34:30.250 174 12012.90 -56.00 54918.85 88888.00 2015-06-23 11:34:30.375 174 12013.10 -55.92 54918.80 88888.00 2015-06-23 11:34:30.500 174 12013.27 -55.85 54918.80 88888.00 2015-06-23 11:34:30.625 174 12013.45 -55.73 54918.80 88888.00 2015-06-23 11:34:30.750 174 12013.62 -55.62 54918.75 88888.00 2015-06-23 11:34:30.875 174 12013.80 -55.55 54918.72 88888.00 2015-06-23 11:34:31.000 174 12014.00 -55.52 54918.68 88888.00 2015-06-23 11:34:31.125 174 12014.23 -55.42 54918.68 88888.00 2015-06-23 11:34:31.250 174 12014.40 -55.38 54918.62 88888.00 2015-06-23 11:34:31.375 174 12014.58 -55.30 54918.60 88888.00 2015-06-23 11:34:31.500 174 12014.77 -55.23 54918.60 88888.00 2015-06-23 11:34:31.625 174 12014.90 -55.17 54918.55 88888.00 2015-06-23 11:34:31.750 174 12015.12 -55.05 54918.53 88888.00 2015-06-23 11:34:31.875 174 12015.35 -54.92 54918.50 88888.00 2015-06-23 11:34:32.000 174 12015.55 -54.85 54918.45 88888.00 2015-06-23 11:34:32.125 174 12015.73 -54.80 54918.43 88888.00 2015-06-23 11:34:32.250 174 12015.95 -54.75 54918.43 88888.00 2015-06-23 11:34:32.375 174 12016.10 -54.65 54918.38 88888.00 2015-06-23 11:34:32.500 174 12016.25 -54.58 54918.38 88888.00 2015-06-23 11:34:32.625 174 12016.40 -54.48 54918.35 88888.00 2015-06-23 11:34:32.750 174 12016.60 -54.38 54918.35 88888.00 2015-06-23 11:34:32.875 174 12016.77 -54.33 54918.32 88888.00 2015-06-23 11:34:33.000 174 12017.00 -54.23 54918.28 88888.00 2015-06-23 11:34:33.125 174 12017.23 -54.17 54918.28 88888.00 2015-06-23 11:34:33.250 174 12017.38 -54.08 54918.25 88888.00 2015-06-23 11:34:33.375 174 12017.50 -54.00 54918.22 88888.00 2015-06-23 11:34:33.500 174 12017.70 -53.92 54918.20 88888.00 2015-06-23 11:34:33.625 174 12017.92 -53.83 54918.18 88888.00 2015-06-23 11:34:33.750 174 12018.10 -53.77 54918.12 88888.00 2015-06-23 11:34:33.875 174 12018.30 -53.73 54918.12 88888.00 2015-06-23 11:34:34.000 174 12018.45 -53.65 54918.10 88888.00 2015-06-23 11:34:34.125 174 12018.67 -53.60 54918.10 88888.00 2015-06-23 11:34:34.250 174 12018.85 -53.60 54918.10 88888.00 2015-06-23 11:34:34.375 174 12019.05 -53.58 54918.05 88888.00 2015-06-23 11:34:34.500 174 12019.20 -53.52 54918.05 88888.00 2015-06-23 11:34:34.625 174 12019.40 -53.52 54918.03 88888.00 2015-06-23 11:34:34.750 174 12019.60 -53.52 54918.03 88888.00 2015-06-23 11:34:34.875 174 12019.77 -53.50 54918.03 88888.00 2015-06-23 11:34:35.000 174 12019.98 -53.48 54918.00 88888.00 2015-06-23 11:34:35.125 174 12020.12 -53.50 54917.93 88888.00 2015-06-23 11:34:35.250 174 12020.35 -53.55 54917.93 88888.00 2015-06-23 11:34:35.375 174 12020.55 -53.60 54917.90 88888.00 2015-06-23 11:34:35.500 174 12020.75 -53.62 54917.88 88888.00 2015-06-23 11:34:35.625 174 12020.90 -53.67 54917.82 88888.00 2015-06-23 11:34:35.750 174 12021.08 -53.73 54917.82 88888.00 2015-06-23 11:34:35.875 174 12021.33 -53.77 54917.82 88888.00 2015-06-23 11:34:36.000 174 12021.50 -53.83 54917.75 88888.00 2015-06-23 11:34:36.125 174 12021.65 -53.90 54917.75 88888.00 2015-06-23 11:34:36.250 174 12021.83 -53.95 54917.72 88888.00 2015-06-23 11:34:36.375 174 12022.08 -53.98 54917.75 88888.00 2015-06-23 11:34:36.500 174 12022.30 -54.05 54917.72 88888.00 2015-06-23 11:34:36.625 174 12022.48 -54.08 54917.72 88888.00 2015-06-23 11:34:36.750 174 12022.73 -54.08 54917.75 88888.00 2015-06-23 11:34:36.875 174 12022.88 -54.15 54917.68 88888.00 2015-06-23 11:34:37.000 174 12023.08 -54.17 54917.68 88888.00 2015-06-23 11:34:37.125 174 12023.25 -54.25 54917.65 88888.00 2015-06-23 11:34:37.250 174 12023.38 -54.30 54917.65 88888.00 2015-06-23 11:34:37.375 174 12023.52 -54.35 54917.62 88888.00 2015-06-23 11:34:37.500 174 12023.67 -54.40 54917.62 88888.00 2015-06-23 11:34:37.625 174 12023.85 -54.42 54917.60 88888.00 2015-06-23 11:34:37.750 174 12023.95 -54.42 54917.57 88888.00 2015-06-23 11:34:37.875 174 12024.02 -54.45 54917.55 88888.00 2015-06-23 11:34:38.000 174 12024.20 -54.48 54917.53 88888.00 2015-06-23 11:34:38.125 174 12024.33 -54.52 54917.53 88888.00 2015-06-23 11:34:38.250 174 12024.40 -54.58 54917.55 88888.00 2015-06-23 11:34:38.375 174 12024.50 -54.60 54917.53 88888.00 2015-06-23 11:34:38.500 174 12024.62 -54.65 54917.50 88888.00 2015-06-23 11:34:38.625 174 12024.70 -54.70 54917.50 88888.00 2015-06-23 11:34:38.750 174 12024.77 -54.77 54917.47 88888.00 2015-06-23 11:34:38.875 174 12024.83 -54.85 54917.45 88888.00 2015-06-23 11:34:39.000 174 12024.92 -54.92 54917.45 88888.00 2015-06-23 11:34:39.125 174 12024.98 -55.02 54917.45 88888.00 2015-06-23 11:34:39.250 174 12025.10 -55.12 54917.40 88888.00 2015-06-23 11:34:39.375 174 12025.23 -55.17 54917.40 88888.00 2015-06-23 11:34:39.500 174 12025.33 -55.25 54917.38 88888.00 2015-06-23 11:34:39.625 174 12025.45 -55.35 54917.32 88888.00 2015-06-23 11:34:39.750 174 12025.58 -55.45 54917.28 88888.00 2015-06-23 11:34:39.875 174 12025.67 -55.48 54917.28 88888.00 2015-06-23 11:34:40.000 174 12025.80 -55.55 54917.28 88888.00 2015-06-23 11:34:40.125 174 12025.95 -55.60 54917.28 88888.00 2015-06-23 11:34:40.250 174 12026.10 -55.70 54917.20 88888.00 2015-06-23 11:34:40.375 174 12026.20 -55.73 54917.18 88888.00 2015-06-23 11:34:40.500 174 12026.33 -55.73 54917.12 88888.00 2015-06-23 11:34:40.625 174 12026.50 -55.73 54917.12 88888.00 2015-06-23 11:34:40.750 174 12026.73 -55.73 54917.10 88888.00 2015-06-23 11:34:40.875 174 12026.90 -55.73 54917.05 88888.00 2015-06-23 11:34:41.000 174 12027.02 -55.67 54917.00 88888.00 2015-06-23 11:34:41.125 174 12027.23 -55.62 54916.95 88888.00 2015-06-23 11:34:41.250 174 12027.40 -55.58 54916.90 88888.00 2015-06-23 11:34:41.375 174 12027.52 -55.48 54916.88 88888.00 2015-06-23 11:34:41.500 174 12027.80 -55.42 54916.82 88888.00 2015-06-23 11:34:41.625 174 12028.08 -55.30 54916.80 88888.00 2015-06-23 11:34:41.750 174 12028.30 -55.20 54916.80 88888.00 2015-06-23 11:34:41.875 174 12028.48 -55.10 54916.75 88888.00 2015-06-23 11:34:42.000 174 12028.77 -55.05 54916.65 88888.00 2015-06-23 11:34:42.125 174 12029.08 -54.90 54916.62 88888.00 2015-06-23 11:34:42.250 174 12029.35 -54.77 54916.57 88888.00 2015-06-23 11:34:42.375 174 12029.60 -54.65 54916.55 88888.00 2015-06-23 11:34:42.500 174 12029.85 -54.50 54916.47 88888.00 2015-06-23 11:34:42.625 174 12030.10 -54.40 54916.40 88888.00 2015-06-23 11:34:42.750 174 12030.40 -54.33 54916.35 88888.00 2015-06-23 11:34:42.875 174 12030.77 -54.20 54916.30 88888.00 2015-06-23 11:34:43.000 174 12031.17 -54.08 54916.25 88888.00 2015-06-23 11:34:43.125 174 12031.45 -54.00 54916.18 88888.00 2015-06-23 11:34:43.250 174 12031.80 -53.90 54916.10 88888.00 2015-06-23 11:34:43.375 174 12032.17 -53.77 54916.05 88888.00 2015-06-23 11:34:43.500 174 12032.55 -53.67 54916.05 88888.00 2015-06-23 11:34:43.625 174 12032.85 -53.58 54916.03 88888.00 2015-06-23 11:34:43.750 174 12033.15 -53.45 54916.00 88888.00 2015-06-23 11:34:43.875 174 12033.50 -53.35 54915.95 88888.00 2015-06-23 11:34:44.000 174 12033.83 -53.23 54915.90 88888.00 2015-06-23 11:34:44.125 174 12034.15 -53.12 54915.88 88888.00 2015-06-23 11:34:44.250 174 12034.40 -53.00 54915.82 88888.00 2015-06-23 11:34:44.375 174 12034.65 -52.85 54915.78 88888.00 2015-06-23 11:34:44.500 174 12034.85 -52.73 54915.72 88888.00 2015-06-23 11:34:44.625 174 12035.08 -52.60 54915.70 88888.00 2015-06-23 11:34:44.750 174 12035.17 -52.48 54915.70 88888.00 2015-06-23 11:34:44.875 174 12035.38 -52.35 54915.62 88888.00 2015-06-23 11:34:45.000 174 12035.55 -52.20 54915.60 88888.00 2015-06-23 11:34:45.125 174 12035.65 -52.05 54915.62 88888.00 2015-06-23 11:34:45.250 174 12035.77 -51.98 54915.60 88888.00 2015-06-23 11:34:45.375 174 12035.85 -51.88 54915.55 88888.00 2015-06-23 11:34:45.500 174 12035.88 -51.73 54915.53 88888.00 2015-06-23 11:34:45.625 174 12035.90 -51.60 54915.55 88888.00 2015-06-23 11:34:45.750 174 12035.90 -51.42 54915.57 88888.00 2015-06-23 11:34:45.875 174 12035.92 -51.35 54915.53 88888.00 2015-06-23 11:34:46.000 174 12035.98 -51.25 54915.50 88888.00 2015-06-23 11:34:46.125 174 12035.98 -51.15 54915.47 88888.00 2015-06-23 11:34:46.250 174 12035.90 -51.08 54915.45 88888.00 2015-06-23 11:34:46.375 174 12035.75 -50.98 54915.45 88888.00 2015-06-23 11:34:46.500 174 12035.65 -50.88 54915.47 88888.00 2015-06-23 11:34:46.625 174 12035.58 -50.77 54915.50 88888.00 2015-06-23 11:34:46.750 174 12035.48 -50.65 54915.50 88888.00 2015-06-23 11:34:46.875 174 12035.35 -50.58 54915.47 88888.00 2015-06-23 11:34:47.000 174 12035.23 -50.50 54915.47 88888.00 2015-06-23 11:34:47.125 174 12035.05 -50.42 54915.47 88888.00 2015-06-23 11:34:47.250 174 12034.85 -50.35 54915.50 88888.00 2015-06-23 11:34:47.375 174 12034.75 -50.30 54915.53 88888.00 2015-06-23 11:34:47.500 174 12034.58 -50.25 54915.53 88888.00 2015-06-23 11:34:47.625 174 12034.38 -50.20 54915.50 88888.00 2015-06-23 11:34:47.750 174 12034.12 -50.15 54915.47 88888.00 2015-06-23 11:34:47.875 174 12033.88 -50.05 54915.50 88888.00 2015-06-23 11:34:48.000 174 12033.67 -50.05 54915.50 88888.00 2015-06-23 11:34:48.125 174 12033.52 -49.98 54915.53 88888.00 2015-06-23 11:34:48.250 174 12033.33 -49.95 54915.50 88888.00 2015-06-23 11:34:48.375 174 12033.12 -49.92 54915.47 88888.00 2015-06-23 11:34:48.500 174 12032.85 -49.88 54915.47 88888.00 2015-06-23 11:34:48.625 174 12032.65 -49.88 54915.47 88888.00 2015-06-23 11:34:48.750 174 12032.45 -49.83 54915.45 88888.00 2015-06-23 11:34:48.875 174 12032.30 -49.75 54915.47 88888.00 2015-06-23 11:34:49.000 174 12032.08 -49.75 54915.47 88888.00 2015-06-23 11:34:49.125 174 12031.80 -49.75 54915.47 88888.00 2015-06-23 11:34:49.250 174 12031.45 -49.73 54915.45 88888.00 2015-06-23 11:34:49.375 174 12031.23 -49.65 54915.45 88888.00 2015-06-23 11:34:49.500 174 12031.05 -49.62 54915.47 88888.00 2015-06-23 11:34:49.625 174 12030.73 -49.62 54915.45 88888.00 2015-06-23 11:34:49.750 174 12030.40 -49.65 54915.40 88888.00 2015-06-23 11:34:49.875 174 12030.20 -49.70 54915.40 88888.00 2015-06-23 11:34:50.000 174 12029.98 -49.77 54915.40 88888.00 2015-06-23 11:34:50.125 174 12029.67 -49.83 54915.38 88888.00 2015-06-23 11:34:50.250 174 12029.40 -49.95 54915.35 88888.00 2015-06-23 11:34:50.375 174 12029.15 -50.02 54915.32 88888.00 2015-06-23 11:34:50.500 174 12028.88 -50.15 54915.32 88888.00 2015-06-23 11:34:50.625 174 12028.70 -50.33 54915.28 88888.00 2015-06-23 11:34:50.750 174 12028.48 -50.40 54915.28 88888.00 2015-06-23 11:34:50.875 174 12028.23 -50.52 54915.28 88888.00 2015-06-23 11:34:51.000 174 12028.00 -50.67 54915.22 88888.00 2015-06-23 11:34:51.125 174 12027.80 -50.90 54915.18 88888.00 2015-06-23 11:34:51.250 174 12027.65 -51.10 54915.15 88888.00 2015-06-23 11:34:51.375 174 12027.58 -51.20 54915.12 88888.00 2015-06-23 11:34:51.500 174 12027.48 -51.38 54915.05 88888.00 2015-06-23 11:34:51.625 174 12027.40 -51.58 54915.03 88888.00 2015-06-23 11:34:51.750 174 12027.30 -51.80 54914.97 88888.00 2015-06-23 11:34:51.875 174 12027.23 -52.00 54914.95 88888.00 2015-06-23 11:34:52.000 174 12027.12 -52.17 54914.88 88888.00 2015-06-23 11:34:52.125 174 12027.10 -52.33 54914.85 88888.00 2015-06-23 11:34:52.250 174 12027.08 -52.52 54914.78 88888.00 2015-06-23 11:34:52.375 174 12027.17 -52.67 54914.70 88888.00 2015-06-23 11:34:52.500 174 12027.17 -52.88 54914.62 88888.00 2015-06-23 11:34:52.625 174 12027.23 -53.05 54914.57 88888.00 2015-06-23 11:34:52.750 174 12027.30 -53.23 54914.53 88888.00 2015-06-23 11:34:52.875 174 12027.40 -53.40 54914.47 88888.00 2015-06-23 11:34:53.000 174 12027.55 -53.50 54914.45 88888.00 2015-06-23 11:34:53.125 174 12027.62 -53.62 54914.43 88888.00 2015-06-23 11:34:53.250 174 12027.70 -53.77 54914.38 88888.00 2015-06-23 11:34:53.375 174 12027.85 -53.85 54914.30 88888.00 2015-06-23 11:34:53.500 174 12027.95 -53.95 54914.22 88888.00 2015-06-23 11:34:53.625 174 12028.08 -54.05 54914.20 88888.00 2015-06-23 11:34:53.750 174 12028.20 -54.10 54914.18 88888.00 2015-06-23 11:34:53.875 174 12028.23 -54.12 54914.12 88888.00 2015-06-23 11:34:54.000 174 12028.30 -54.12 54914.05 88888.00 2015-06-23 11:34:54.125 174 12028.42 -54.15 54914.03 88888.00 2015-06-23 11:34:54.250 174 12028.55 -54.17 54914.00 88888.00 2015-06-23 11:34:54.375 174 12028.67 -54.17 54913.95 88888.00 2015-06-23 11:34:54.500 174 12028.75 -54.12 54913.90 88888.00 2015-06-23 11:34:54.625 174 12028.77 -54.02 54913.88 88888.00 2015-06-23 11:34:54.750 174 12028.83 -53.98 54913.85 88888.00 2015-06-23 11:34:54.875 174 12028.88 -53.88 54913.82 88888.00 2015-06-23 11:34:55.000 174 12028.92 -53.77 54913.75 88888.00 2015-06-23 11:34:55.125 174 12028.90 -53.70 54913.72 88888.00 2015-06-23 11:34:55.250 174 12028.90 -53.58 54913.72 88888.00 2015-06-23 11:34:55.375 174 12029.00 -53.45 54913.70 88888.00 2015-06-23 11:34:55.500 174 12029.10 -53.33 54913.65 88888.00 2015-06-23 11:34:55.625 174 12029.05 -53.23 54913.60 88888.00 2015-06-23 11:34:55.750 174 12029.02 -53.08 54913.55 88888.00 2015-06-23 11:34:55.875 174 12029.08 -52.98 54913.50 88888.00 2015-06-23 11:34:56.000 174 12029.17 -52.80 54913.45 88888.00 2015-06-23 11:34:56.125 174 12029.20 -52.67 54913.40 88888.00 2015-06-23 11:34:56.250 174 12029.17 -52.50 54913.35 88888.00 2015-06-23 11:34:56.375 174 12029.20 -52.35 54913.30 88888.00 2015-06-23 11:34:56.500 174 12029.25 -52.25 54913.28 88888.00 2015-06-23 11:34:56.625 174 12029.27 -52.10 54913.22 88888.00 2015-06-23 11:34:56.750 174 12029.35 -51.92 54913.18 88888.00 2015-06-23 11:34:56.875 174 12029.42 -51.77 54913.15 88888.00 2015-06-23 11:34:57.000 174 12029.48 -51.60 54913.07 88888.00 2015-06-23 11:34:57.125 174 12029.55 -51.48 54913.05 88888.00 2015-06-23 11:34:57.250 174 12029.65 -51.27 54912.97 88888.00 2015-06-23 11:34:57.375 174 12029.73 -51.15 54912.90 88888.00 2015-06-23 11:34:57.500 174 12029.73 -51.00 54912.85 88888.00 2015-06-23 11:34:57.625 174 12029.83 -50.85 54912.82 88888.00 2015-06-23 11:34:57.750 174 12029.98 -50.67 54912.80 88888.00 2015-06-23 11:34:57.875 174 12030.02 -50.48 54912.75 88888.00 2015-06-23 11:34:58.000 174 12030.12 -50.33 54912.70 88888.00 2015-06-23 11:34:58.125 174 12030.27 -50.10 54912.68 88888.00 2015-06-23 11:34:58.250 174 12030.33 -49.90 54912.60 88888.00 2015-06-23 11:34:58.375 174 12030.40 -49.73 54912.55 88888.00 2015-06-23 11:34:58.500 174 12030.42 -49.52 54912.53 88888.00 2015-06-23 11:34:58.625 174 12030.50 -49.30 54912.50 88888.00 2015-06-23 11:34:58.750 174 12030.62 -49.08 54912.50 88888.00 2015-06-23 11:34:58.875 174 12030.62 -48.88 54912.47 88888.00 2015-06-23 11:34:59.000 174 12030.70 -48.67 54912.43 88888.00 2015-06-23 11:34:59.125 174 12030.77 -48.40 54912.38 88888.00 2015-06-23 11:34:59.250 174 12030.83 -48.12 54912.35 88888.00 2015-06-23 11:34:59.375 174 12030.85 -47.95 54912.30 88888.00 2015-06-23 11:34:59.500 174 12030.85 -47.67 54912.28 88888.00 2015-06-23 11:34:59.625 174 12030.85 -47.38 54912.25 88888.00 2015-06-23 11:34:59.750 174 12030.83 -47.10 54912.22 88888.00 2015-06-23 11:34:59.875 174 12030.80 -46.80 54912.22 88888.00 2015-06-23 11:35:00.000 174 12030.80 -46.50 54912.18 88888.00 2015-06-23 11:35:00.125 174 12030.80 -46.20 54912.18 88888.00 2015-06-23 11:35:00.250 174 12030.77 -45.90 54912.15 88888.00 2015-06-23 11:35:00.375 174 12030.90 -45.60 54912.12 88888.00 2015-06-23 11:35:00.500 174 12030.98 -45.27 54912.10 88888.00 2015-06-23 11:35:00.625 174 12030.95 -45.02 54912.05 88888.00 2015-06-23 11:35:00.750 174 12030.95 -44.80 54912.00 88888.00 2015-06-23 11:35:00.875 174 12031.00 -44.52 54911.97 88888.00 2015-06-23 11:35:01.000 174 12031.08 -44.27 54911.97 88888.00 2015-06-23 11:35:01.125 174 12031.23 -44.00 54911.95 88888.00 2015-06-23 11:35:01.250 174 12031.23 -43.75 54911.90 88888.00 2015-06-23 11:35:01.375 174 12031.30 -43.55 54911.88 88888.00 2015-06-23 11:35:01.500 174 12031.48 -43.35 54911.80 88888.00 2015-06-23 11:35:01.625 174 12031.62 -43.12 54911.75 88888.00 2015-06-23 11:35:01.750 174 12031.73 -42.95 54911.72 88888.00 2015-06-23 11:35:01.875 174 12031.85 -42.80 54911.68 88888.00 2015-06-23 11:35:02.000 174 12031.95 -42.62 54911.62 88888.00 2015-06-23 11:35:02.125 174 12032.05 -42.48 54911.57 88888.00 2015-06-23 11:35:02.250 174 12032.20 -42.38 54911.53 88888.00 2015-06-23 11:35:02.375 174 12032.35 -42.30 54911.53 88888.00 2015-06-23 11:35:02.500 174 12032.48 -42.17 54911.50 88888.00 2015-06-23 11:35:02.625 174 12032.60 -42.05 54911.50 88888.00 2015-06-23 11:35:02.750 174 12032.73 -42.00 54911.47 88888.00 2015-06-23 11:35:02.875 174 12032.77 -41.92 54911.43 88888.00 2015-06-23 11:35:03.000 174 12032.88 -41.85 54911.38 88888.00 2015-06-23 11:35:03.125 174 12033.00 -41.75 54911.32 88888.00 2015-06-23 11:35:03.250 174 12033.08 -41.65 54911.38 88888.00 2015-06-23 11:35:03.375 174 12033.10 -41.58 54911.35 88888.00 2015-06-23 11:35:03.500 174 12033.17 -41.52 54911.35 88888.00 2015-06-23 11:35:03.625 174 12033.20 -41.42 54911.38 88888.00 2015-06-23 11:35:03.750 174 12033.15 -41.33 54911.35 88888.00 2015-06-23 11:35:03.875 174 12033.25 -41.30 54911.32 88888.00 2015-06-23 11:35:04.000 174 12033.38 -41.27 54911.35 88888.00 2015-06-23 11:35:04.125 174 12033.42 -41.25 54911.38 88888.00 2015-06-23 11:35:04.250 174 12033.45 -41.15 54911.35 88888.00 2015-06-23 11:35:04.375 174 12033.58 -41.05 54911.32 88888.00 2015-06-23 11:35:04.500 174 12033.65 -40.95 54911.35 88888.00 2015-06-23 11:35:04.625 174 12033.67 -40.90 54911.32 88888.00 2015-06-23 11:35:04.750 174 12033.77 -40.83 54911.32 88888.00 2015-06-23 11:35:04.875 174 12033.92 -40.77 54911.30 88888.00 2015-06-23 11:35:05.000 174 12034.02 -40.70 54911.28 88888.00 2015-06-23 11:35:05.125 174 12034.08 -40.58 54911.30 88888.00 2015-06-23 11:35:05.250 174 12034.10 -40.48 54911.30 88888.00 2015-06-23 11:35:05.375 174 12034.20 -40.40 54911.28 88888.00 2015-06-23 11:35:05.500 174 12034.27 -40.30 54911.28 88888.00 2015-06-23 11:35:05.625 174 12034.33 -40.23 54911.22 88888.00 2015-06-23 11:35:05.750 174 12034.38 -40.12 54911.22 88888.00 2015-06-23 11:35:05.875 174 12034.48 -40.00 54911.20 88888.00 2015-06-23 11:35:06.000 174 12034.58 -39.88 54911.22 88888.00 2015-06-23 11:35:06.125 174 12034.73 -39.73 54911.25 88888.00 2015-06-23 11:35:06.250 174 12034.85 -39.62 54911.18 88888.00 2015-06-23 11:35:06.375 174 12034.88 -39.50 54911.15 88888.00 2015-06-23 11:35:06.500 174 12035.00 -39.35 54911.12 88888.00 2015-06-23 11:35:06.625 174 12035.12 -39.20 54911.10 88888.00 2015-06-23 11:35:06.750 174 12035.25 -39.05 54911.07 88888.00 2015-06-23 11:35:06.875 174 12035.40 -38.88 54911.03 88888.00 2015-06-23 11:35:07.000 174 12035.52 -38.73 54910.97 88888.00 2015-06-23 11:35:07.125 174 12035.65 -38.55 54910.97 88888.00 2015-06-23 11:35:07.250 174 12035.70 -38.42 54910.97 88888.00 2015-06-23 11:35:07.375 174 12035.77 -38.33 54910.90 88888.00 2015-06-23 11:35:07.500 174 12035.92 -38.20 54910.88 88888.00 2015-06-23 11:35:07.625 174 12036.00 -38.05 54910.82 88888.00 2015-06-23 11:35:07.750 174 12036.05 -37.92 54910.78 88888.00 2015-06-23 11:35:07.875 174 12036.20 -37.85 54910.72 88888.00 2015-06-23 11:35:08.000 174 12036.33 -37.73 54910.70 88888.00 2015-06-23 11:35:08.125 174 12036.45 -37.65 54910.68 88888.00 2015-06-23 11:35:08.250 174 12036.55 -37.60 54910.65 88888.00 2015-06-23 11:35:08.375 174 12036.58 -37.50 54910.65 88888.00 2015-06-23 11:35:08.500 174 12036.62 -37.38 54910.62 88888.00 2015-06-23 11:35:08.625 174 12036.67 -37.27 54910.57 88888.00 2015-06-23 11:35:08.750 174 12036.70 -37.20 54910.53 88888.00 2015-06-23 11:35:08.875 174 12036.77 -37.12 54910.53 88888.00 2015-06-23 11:35:09.000 174 12036.80 -37.08 54910.47 88888.00 2015-06-23 11:35:09.125 174 12036.83 -37.00 54910.47 88888.00 2015-06-23 11:35:09.250 174 12036.85 -36.90 54910.43 88888.00 2015-06-23 11:35:09.375 174 12036.92 -36.83 54910.40 88888.00 2015-06-23 11:35:09.500 174 12036.98 -36.73 54910.40 88888.00 2015-06-23 11:35:09.625 174 12037.05 -36.67 54910.35 88888.00 2015-06-23 11:35:09.750 174 12037.08 -36.58 54910.35 88888.00 2015-06-23 11:35:09.875 174 12037.15 -36.45 54910.32 88888.00 2015-06-23 11:35:10.000 174 12037.23 -36.38 54910.30 88888.00 2015-06-23 11:35:10.125 174 12037.33 -36.30 54910.32 88888.00 2015-06-23 11:35:10.250 174 12037.35 -36.15 54910.32 88888.00 2015-06-23 11:35:10.375 174 12037.33 -36.08 54910.30 88888.00 2015-06-23 11:35:10.500 174 12037.30 -36.00 54910.30 88888.00 2015-06-23 11:35:10.625 174 12037.27 -35.92 54910.28 88888.00 2015-06-23 11:35:10.750 174 12037.27 -35.83 54910.25 88888.00 2015-06-23 11:35:10.875 174 12037.30 -35.70 54910.28 88888.00 2015-06-23 11:35:11.000 174 12037.33 -35.58 54910.30 88888.00 2015-06-23 11:35:11.125 174 12037.33 -35.48 54910.30 88888.00 2015-06-23 11:35:11.250 174 12037.33 -35.33 54910.30 88888.00 2015-06-23 11:35:11.375 174 12037.30 -35.20 54910.30 88888.00 2015-06-23 11:35:11.500 174 12037.27 -35.10 54910.32 88888.00 2015-06-23 11:35:11.625 174 12037.27 -34.95 54910.35 88888.00 2015-06-23 11:35:11.750 174 12037.17 -34.83 54910.35 88888.00 2015-06-23 11:35:11.875 174 12037.10 -34.70 54910.32 88888.00 2015-06-23 11:35:12.000 174 12037.17 -34.58 54910.32 88888.00 2015-06-23 11:35:12.125 174 12037.17 -34.45 54910.32 88888.00 2015-06-23 11:35:12.250 174 12037.12 -34.40 54910.32 88888.00 2015-06-23 11:35:12.375 174 12037.23 -34.27 54910.32 88888.00 2015-06-23 11:35:12.500 174 12037.25 -34.20 54910.35 88888.00 2015-06-23 11:35:12.625 174 12037.23 -34.10 54910.32 88888.00 2015-06-23 11:35:12.750 174 12037.23 -34.05 54910.32 88888.00 2015-06-23 11:35:12.875 174 12037.25 -34.00 54910.30 88888.00 2015-06-23 11:35:13.000 174 12037.33 -33.92 54910.28 88888.00 2015-06-23 11:35:13.125 174 12037.38 -33.92 54910.30 88888.00 2015-06-23 11:35:13.250 174 12037.40 -33.90 54910.30 88888.00 2015-06-23 11:35:13.375 174 12037.50 -33.83 54910.28 88888.00 2015-06-23 11:35:13.500 174 12037.48 -33.80 54910.28 88888.00 2015-06-23 11:35:13.625 174 12037.50 -33.83 54910.28 88888.00 2015-06-23 11:35:13.750 174 12037.50 -33.85 54910.25 88888.00 2015-06-23 11:35:13.875 174 12037.52 -33.85 54910.22 88888.00 2015-06-23 11:35:14.000 174 12037.58 -33.90 54910.20 88888.00 2015-06-23 11:35:14.125 174 12037.70 -33.90 54910.22 88888.00 2015-06-23 11:35:14.250 174 12037.70 -33.92 54910.22 88888.00 2015-06-23 11:35:14.375 174 12037.62 -33.92 54910.20 88888.00 2015-06-23 11:35:14.500 174 12037.60 -33.95 54910.18 88888.00 2015-06-23 11:35:14.625 174 12037.65 -34.02 54910.15 88888.00 2015-06-23 11:35:14.750 174 12037.75 -34.00 54910.18 88888.00 2015-06-23 11:35:14.875 174 12037.80 -33.95 54910.18 88888.00 2015-06-23 11:35:15.000 174 12037.75 -33.95 54910.18 88888.00 2015-06-23 11:35:15.125 174 12037.73 -33.98 54910.15 88888.00 2015-06-23 11:35:15.250 174 12037.73 -33.95 54910.15 88888.00 2015-06-23 11:35:15.375 174 12037.75 -33.85 54910.18 88888.00 2015-06-23 11:35:15.500 174 12037.67 -33.85 54910.18 88888.00 2015-06-23 11:35:15.625 174 12037.62 -33.83 54910.15 88888.00 2015-06-23 11:35:15.750 174 12037.60 -33.80 54910.12 88888.00 2015-06-23 11:35:15.875 174 12037.60 -33.77 54910.12 88888.00 2015-06-23 11:35:16.000 174 12037.58 -33.73 54910.10 88888.00 2015-06-23 11:35:16.125 174 12037.58 -33.70 54910.12 88888.00 2015-06-23 11:35:16.250 174 12037.58 -33.67 54910.10 88888.00 2015-06-23 11:35:16.375 174 12037.58 -33.60 54910.07 88888.00 2015-06-23 11:35:16.500 174 12037.55 -33.58 54910.07 88888.00 2015-06-23 11:35:16.625 174 12037.52 -33.58 54910.05 88888.00 2015-06-23 11:35:16.750 174 12037.55 -33.52 54910.05 88888.00 2015-06-23 11:35:16.875 174 12037.55 -33.48 54910.05 88888.00 2015-06-23 11:35:17.000 174 12037.55 -33.40 54910.03 88888.00 2015-06-23 11:35:17.125 174 12037.55 -33.30 54910.03 88888.00 2015-06-23 11:35:17.250 174 12037.60 -33.33 54909.97 88888.00 2015-06-23 11:35:17.375 174 12037.67 -33.30 54910.00 88888.00 2015-06-23 11:35:17.500 174 12037.65 -33.23 54910.00 88888.00 2015-06-23 11:35:17.625 174 12037.65 -33.15 54909.97 88888.00 2015-06-23 11:35:17.750 174 12037.73 -33.10 54909.95 88888.00 2015-06-23 11:35:17.875 174 12037.80 -33.08 54909.95 88888.00 2015-06-23 11:35:18.000 174 12037.85 -33.00 54909.95 88888.00 2015-06-23 11:35:18.125 174 12037.88 -32.92 54909.95 88888.00 2015-06-23 11:35:18.250 174 12037.90 -32.90 54909.93 88888.00 2015-06-23 11:35:18.375 174 12037.98 -32.85 54909.90 88888.00 2015-06-23 11:35:18.500 174 12038.10 -32.85 54909.88 88888.00 2015-06-23 11:35:18.625 174 12038.20 -32.77 54909.85 88888.00 2015-06-23 11:35:18.750 174 12038.30 -32.73 54909.85 88888.00 2015-06-23 11:35:18.875 174 12038.40 -32.67 54909.80 88888.00 2015-06-23 11:35:19.000 174 12038.52 -32.70 54909.80 88888.00 2015-06-23 11:35:19.125 174 12038.65 -32.70 54909.78 88888.00 2015-06-23 11:35:19.250 174 12038.83 -32.73 54909.70 88888.00 2015-06-23 11:35:19.375 174 12038.98 -32.75 54909.70 88888.00 2015-06-23 11:35:19.500 174 12039.15 -32.75 54909.65 88888.00 2015-06-23 11:35:19.625 174 12039.38 -32.77 54909.68 88888.00 2015-06-23 11:35:19.750 174 12039.60 -32.80 54909.65 88888.00 2015-06-23 11:35:19.875 174 12039.75 -32.85 54909.60 88888.00 2015-06-23 11:35:20.000 174 12039.98 -32.88 54909.57 88888.00 2015-06-23 11:35:20.125 174 12040.25 -32.90 54909.55 88888.00 2015-06-23 11:35:20.250 174 12040.45 -33.00 54909.50 88888.00 2015-06-23 11:35:20.375 174 12040.62 -33.00 54909.47 88888.00 2015-06-23 11:35:20.500 174 12040.85 -33.02 54909.45 88888.00 2015-06-23 11:35:20.625 174 12041.08 -33.02 54909.47 88888.00 2015-06-23 11:35:20.750 174 12041.23 -33.10 54909.40 88888.00 2015-06-23 11:35:20.875 174 12041.55 -33.12 54909.35 88888.00 2015-06-23 11:35:21.000 174 12041.77 -33.12 54909.30 88888.00 2015-06-23 11:35:21.125 174 12041.92 -33.17 54909.28 88888.00 2015-06-23 11:35:21.250 174 12042.08 -33.15 54909.28 88888.00 2015-06-23 11:35:21.375 174 12042.27 -33.12 54909.25 88888.00 2015-06-23 11:35:21.500 174 12042.45 -33.12 54909.22 88888.00 2015-06-23 11:35:21.625 174 12042.65 -33.10 54909.20 88888.00 2015-06-23 11:35:21.750 174 12042.77 -33.08 54909.18 88888.00 2015-06-23 11:35:21.875 174 12042.90 -33.08 54909.15 88888.00 2015-06-23 11:35:22.000 174 12043.10 -33.10 54909.07 88888.00 2015-06-23 11:35:22.125 174 12043.23 -33.08 54909.05 88888.00 2015-06-23 11:35:22.250 174 12043.33 -33.10 54909.03 88888.00 2015-06-23 11:35:22.375 174 12043.45 -33.08 54909.03 88888.00 2015-06-23 11:35:22.500 174 12043.65 -33.08 54908.97 88888.00 2015-06-23 11:35:22.625 174 12043.75 -33.05 54908.93 88888.00 2015-06-23 11:35:22.750 174 12043.83 -33.08 54908.90 88888.00 2015-06-23 11:35:22.875 174 12043.90 -33.08 54908.90 88888.00 2015-06-23 11:35:23.000 174 12044.02 -33.08 54908.90 88888.00 2015-06-23 11:35:23.125 174 12044.08 -33.05 54908.88 88888.00 2015-06-23 11:35:23.250 174 12044.15 -33.08 54908.88 88888.00 2015-06-23 11:35:23.375 174 12044.27 -33.05 54908.85 88888.00 2015-06-23 11:35:23.500 174 12044.38 -33.08 54908.82 88888.00 2015-06-23 11:35:23.625 174 12044.38 -33.15 54908.80 88888.00 2015-06-23 11:35:23.750 174 12044.33 -33.15 54908.80 88888.00 2015-06-23 11:35:23.875 174 12044.38 -33.17 54908.78 88888.00 2015-06-23 11:35:24.000 174 12044.45 -33.20 54908.78 88888.00 2015-06-23 11:35:24.125 174 12044.50 -33.23 54908.75 88888.00 2015-06-23 11:35:24.250 174 12044.50 -33.25 54908.75 88888.00 2015-06-23 11:35:24.375 174 12044.52 -33.25 54908.75 88888.00 2015-06-23 11:35:24.500 174 12044.52 -33.25 54908.75 88888.00 2015-06-23 11:35:24.625 174 12044.50 -33.25 54908.75 88888.00 2015-06-23 11:35:24.750 174 12044.48 -33.27 54908.78 88888.00 2015-06-23 11:35:24.875 174 12044.48 -33.30 54908.72 88888.00 2015-06-23 11:35:25.000 174 12044.48 -33.30 54908.72 88888.00 2015-06-23 11:35:25.125 174 12044.42 -33.30 54908.78 88888.00 2015-06-23 11:35:25.250 174 12044.45 -33.30 54908.80 88888.00 2015-06-23 11:35:25.375 174 12044.33 -33.27 54908.78 88888.00 2015-06-23 11:35:25.500 174 12044.23 -33.25 54908.80 88888.00 2015-06-23 11:35:25.625 174 12044.15 -33.23 54908.80 88888.00 2015-06-23 11:35:25.750 174 12044.02 -33.23 54908.82 88888.00 2015-06-23 11:35:25.875 174 12043.92 -33.25 54908.82 88888.00 2015-06-23 11:35:26.000 174 12043.95 -33.25 54908.80 88888.00 2015-06-23 11:35:26.125 174 12043.85 -33.20 54908.82 88888.00 2015-06-23 11:35:26.250 174 12043.70 -33.15 54908.88 88888.00 2015-06-23 11:35:26.375 174 12043.58 -33.08 54908.90 88888.00 2015-06-23 11:35:26.500 174 12043.48 -33.05 54908.88 88888.00 2015-06-23 11:35:26.625 174 12043.42 -32.98 54908.88 88888.00 2015-06-23 11:35:26.750 174 12043.30 -32.90 54908.88 88888.00 2015-06-23 11:35:26.875 174 12043.12 -32.83 54908.93 88888.00 2015-06-23 11:35:27.000 174 12043.00 -32.70 54908.95 88888.00 2015-06-23 11:35:27.125 174 12042.95 -32.62 54908.95 88888.00 2015-06-23 11:35:27.250 174 12042.83 -32.52 54908.93 88888.00 2015-06-23 11:35:27.375 174 12042.67 -32.40 54908.95 88888.00 2015-06-23 11:35:27.500 174 12042.55 -32.30 54908.95 88888.00 2015-06-23 11:35:27.625 174 12042.45 -32.17 54908.97 88888.00 2015-06-23 11:35:27.750 174 12042.40 -32.08 54908.95 88888.00 2015-06-23 11:35:27.875 174 12042.33 -31.95 54908.95 88888.00 2015-06-23 11:35:28.000 174 12042.17 -31.88 54908.95 88888.00 2015-06-23 11:35:28.125 174 12042.10 -31.77 54908.97 88888.00 2015-06-23 11:35:28.250 174 12042.00 -31.70 54908.97 88888.00 2015-06-23 11:35:28.375 174 12041.92 -31.65 54908.97 88888.00 2015-06-23 11:35:28.500 174 12041.85 -31.55 54908.93 88888.00 2015-06-23 11:35:28.625 174 12041.83 -31.45 54908.93 88888.00 2015-06-23 11:35:28.750 174 12041.83 -31.38 54908.93 88888.00 2015-06-23 11:35:28.875 174 12041.73 -31.30 54908.93 88888.00 2015-06-23 11:35:29.000 174 12041.67 -31.25 54908.90 88888.00 2015-06-23 11:35:29.125 174 12041.65 -31.20 54908.93 88888.00 2015-06-23 11:35:29.250 174 12041.60 -31.10 54908.90 88888.00 2015-06-23 11:35:29.375 174 12041.60 -31.02 54908.90 88888.00 2015-06-23 11:35:29.500 174 12041.55 -30.93 54908.88 88888.00 2015-06-23 11:35:29.625 174 12041.45 -30.82 54908.90 88888.00 2015-06-23 11:35:29.750 174 12041.40 -30.73 54908.90 88888.00 2015-06-23 11:35:29.875 174 12041.40 -30.65 54908.88 88888.00 2015-06-23 11:35:30.000 174 12041.35 -30.60 54908.85 88888.00 2015-06-23 11:35:30.125 174 12041.27 -30.50 54908.88 88888.00 2015-06-23 11:35:30.250 174 12041.23 -30.43 54908.85 88888.00 2015-06-23 11:35:30.375 174 12041.20 -30.38 54908.85 88888.00 2015-06-23 11:35:30.500 174 12041.15 -30.32 54908.85 88888.00 2015-06-23 11:35:30.625 174 12041.12 -30.27 54908.88 88888.00 2015-06-23 11:35:30.750 174 12041.02 -30.20 54908.88 88888.00 2015-06-23 11:35:30.875 174 12041.02 -30.15 54908.90 88888.00 2015-06-23 11:35:31.000 174 12041.02 -30.07 54908.93 88888.00 2015-06-23 11:35:31.125 174 12040.95 -30.02 54908.93 88888.00 2015-06-23 11:35:31.250 174 12040.88 -29.98 54908.95 88888.00 2015-06-23 11:35:31.375 174 12040.80 -29.93 54908.93 88888.00 2015-06-23 11:35:31.500 174 12040.73 -29.88 54908.93 88888.00 2015-06-23 11:35:31.625 174 12040.55 -29.80 54908.95 88888.00 2015-06-23 11:35:31.750 174 12040.50 -29.73 54908.95 88888.00 2015-06-23 11:35:31.875 174 12040.42 -29.68 54909.00 88888.00 2015-06-23 11:35:32.000 174 12040.38 -29.70 54909.00 88888.00 2015-06-23 11:35:32.125 174 12040.27 -29.70 54909.03 88888.00 2015-06-23 11:35:32.250 174 12040.15 -29.68 54909.05 88888.00 2015-06-23 11:35:32.375 174 12040.10 -29.62 54909.05 88888.00 2015-06-23 11:35:32.500 174 12040.00 -29.57 54909.05 88888.00 2015-06-23 11:35:32.625 174 12039.95 -29.50 54909.07 88888.00 2015-06-23 11:35:32.750 174 12039.88 -29.43 54909.10 88888.00 2015-06-23 11:35:32.875 174 12039.73 -29.38 54909.07 88888.00 2015-06-23 11:35:33.000 174 12039.62 -29.32 54909.07 88888.00 2015-06-23 11:35:33.125 174 12039.60 -29.23 54909.15 88888.00 2015-06-23 11:35:33.250 174 12039.50 -29.15 54909.15 88888.00 2015-06-23 11:35:33.375 174 12039.48 -29.05 54909.15 88888.00 2015-06-23 11:35:33.500 174 12039.48 -29.02 54909.15 88888.00 2015-06-23 11:35:33.625 174 12039.48 -28.98 54909.18 88888.00 2015-06-23 11:35:33.750 174 12039.38 -28.88 54909.18 88888.00 2015-06-23 11:35:33.875 174 12039.23 -28.82 54909.18 88888.00 2015-06-23 11:35:34.000 174 12039.23 -28.75 54909.18 88888.00 2015-06-23 11:35:34.125 174 12039.23 -28.70 54909.18 88888.00 2015-06-23 11:35:34.250 174 12039.27 -28.65 54909.20 88888.00 2015-06-23 11:35:34.375 174 12039.27 -28.60 54909.20 88888.00 2015-06-23 11:35:34.500 174 12039.23 -28.52 54909.18 88888.00 2015-06-23 11:35:34.625 174 12039.20 -28.48 54909.18 88888.00 2015-06-23 11:35:34.750 174 12039.15 -28.40 54909.18 88888.00 2015-06-23 11:35:34.875 174 12039.15 -28.35 54909.18 88888.00 2015-06-23 11:35:35.000 174 12039.20 -28.23 54909.18 88888.00 2015-06-23 11:35:35.125 174 12039.23 -28.12 54909.15 88888.00 2015-06-23 11:35:35.250 174 12039.17 -28.00 54909.18 88888.00 2015-06-23 11:35:35.375 174 12039.20 -27.90 54909.15 88888.00 2015-06-23 11:35:35.500 174 12039.17 -27.80 54909.12 88888.00 2015-06-23 11:35:35.625 174 12039.25 -27.62 54909.10 88888.00 2015-06-23 11:35:35.750 174 12039.30 -27.48 54909.07 88888.00 2015-06-23 11:35:35.875 174 12039.38 -27.35 54909.07 88888.00 2015-06-23 11:35:36.000 174 12039.40 -27.25 54909.00 88888.00 2015-06-23 11:35:36.125 174 12039.48 -27.18 54908.95 88888.00 2015-06-23 11:35:36.250 174 12039.55 -27.05 54908.97 88888.00 2015-06-23 11:35:36.375 174 12039.62 -26.93 54908.95 88888.00 2015-06-23 11:35:36.500 174 12039.65 -26.82 54908.90 88888.00 2015-06-23 11:35:36.625 174 12039.70 -26.80 54908.88 88888.00 2015-06-23 11:35:36.750 174 12039.80 -26.70 54908.85 88888.00 2015-06-23 11:35:36.875 174 12039.90 -26.65 54908.82 88888.00 2015-06-23 11:35:37.000 174 12040.02 -26.60 54908.80 88888.00 2015-06-23 11:35:37.125 174 12040.15 -26.60 54908.78 88888.00 2015-06-23 11:35:37.250 174 12040.30 -26.60 54908.75 88888.00 2015-06-23 11:35:37.375 174 12040.42 -26.52 54908.75 88888.00 2015-06-23 11:35:37.500 174 12040.58 -26.50 54908.70 88888.00 2015-06-23 11:35:37.625 174 12040.67 -26.48 54908.70 88888.00 2015-06-23 11:35:37.750 174 12040.77 -26.43 54908.65 88888.00 2015-06-23 11:35:37.875 174 12040.90 -26.40 54908.62 88888.00 2015-06-23 11:35:38.000 174 12041.05 -26.35 54908.55 88888.00 2015-06-23 11:35:38.125 174 12041.12 -26.32 54908.55 88888.00 2015-06-23 11:35:38.250 174 12041.20 -26.30 54908.53 88888.00 2015-06-23 11:35:38.375 174 12041.35 -26.27 54908.50 88888.00 2015-06-23 11:35:38.500 174 12041.50 -26.25 54908.47 88888.00 2015-06-23 11:35:38.625 174 12041.60 -26.23 54908.45 88888.00 2015-06-23 11:35:38.750 174 12041.70 -26.18 54908.45 88888.00 2015-06-23 11:35:38.875 174 12041.77 -26.20 54908.43 88888.00 2015-06-23 11:35:39.000 174 12041.92 -26.12 54908.40 88888.00 2015-06-23 11:35:39.125 174 12042.12 -26.07 54908.43 88888.00 2015-06-23 11:35:39.250 174 12042.17 -26.05 54908.40 88888.00 2015-06-23 11:35:39.375 174 12042.27 -26.05 54908.35 88888.00 2015-06-23 11:35:39.500 174 12042.38 -26.02 54908.35 88888.00 2015-06-23 11:35:39.625 174 12042.45 -25.98 54908.35 88888.00 2015-06-23 11:35:39.750 174 12042.52 -25.93 54908.38 88888.00 2015-06-23 11:35:39.875 174 12042.58 -25.88 54908.38 88888.00 2015-06-23 11:35:40.000 174 12042.58 -25.82 54908.38 88888.00 2015-06-23 11:35:40.125 174 12042.62 -25.77 54908.40 88888.00 2015-06-23 11:35:40.250 174 12042.67 -25.70 54908.43 88888.00 2015-06-23 11:35:40.375 174 12042.65 -25.62 54908.40 88888.00 2015-06-23 11:35:40.500 174 12042.60 -25.60 54908.38 88888.00 2015-06-23 11:35:40.625 174 12042.65 -25.52 54908.43 88888.00 2015-06-23 11:35:40.750 174 12042.67 -25.45 54908.43 88888.00 2015-06-23 11:35:40.875 174 12042.60 -25.40 54908.40 88888.00 2015-06-23 11:35:41.000 174 12042.55 -25.38 54908.38 88888.00 2015-06-23 11:35:41.125 174 12042.50 -25.32 54908.43 88888.00 2015-06-23 11:35:41.250 174 12042.48 -25.25 54908.43 88888.00 2015-06-23 11:35:41.375 174 12042.55 -25.20 54908.40 88888.00 2015-06-23 11:35:41.500 174 12042.60 -25.15 54908.40 88888.00 2015-06-23 11:35:41.625 174 12042.55 -25.12 54908.35 88888.00 2015-06-23 11:35:41.750 174 12042.58 -25.12 54908.35 88888.00 2015-06-23 11:35:41.875 174 12042.55 -25.07 54908.32 88888.00 2015-06-23 11:35:42.000 174 12042.62 -25.02 54908.35 88888.00 2015-06-23 11:35:42.125 174 12042.80 -24.98 54908.32 88888.00 2015-06-23 11:35:42.250 174 12042.85 -24.95 54908.28 88888.00 2015-06-23 11:35:42.375 174 12042.98 -24.90 54908.28 88888.00 2015-06-23 11:35:42.500 174 12043.08 -24.85 54908.22 88888.00 2015-06-23 11:35:42.625 174 12043.15 -24.80 54908.22 88888.00 2015-06-23 11:35:42.750 174 12043.25 -24.75 54908.20 88888.00 2015-06-23 11:35:42.875 174 12043.38 -24.70 54908.18 88888.00 2015-06-23 11:35:43.000 174 12043.48 -24.60 54908.12 88888.00 2015-06-23 11:35:43.125 174 12043.58 -24.50 54908.12 88888.00 2015-06-23 11:35:43.250 174 12043.70 -24.45 54908.10 88888.00 2015-06-23 11:35:43.375 174 12043.77 -24.38 54908.03 88888.00 2015-06-23 11:35:43.500 174 12043.85 -24.30 54908.00 88888.00 2015-06-23 11:35:43.625 174 12043.92 -24.18 54907.97 88888.00 2015-06-23 11:35:43.750 174 12044.02 -24.05 54907.95 88888.00 2015-06-23 11:35:43.875 174 12044.17 -23.93 54907.93 88888.00 2015-06-23 11:35:44.000 174 12044.33 -23.75 54907.88 88888.00 2015-06-23 11:35:44.125 174 12044.48 -23.55 54907.85 88888.00 2015-06-23 11:35:44.250 174 12044.65 -23.35 54907.85 88888.00 2015-06-23 11:35:44.375 174 12044.85 -23.18 54907.82 88888.00 2015-06-23 11:35:44.500 174 12045.10 -23.00 54907.78 88888.00 2015-06-23 11:35:44.625 174 12045.30 -22.77 54907.75 88888.00 2015-06-23 11:35:44.750 174 12045.48 -22.55 54907.70 88888.00 2015-06-23 11:35:44.875 174 12045.55 -22.35 54907.65 88888.00 2015-06-23 11:35:45.000 174 12045.73 -22.10 54907.55 88888.00 2015-06-23 11:35:45.125 174 12045.88 -21.85 54907.55 88888.00 2015-06-23 11:35:45.250 174 12046.08 -21.60 54907.53 88888.00 2015-06-23 11:35:45.375 174 12046.27 -21.40 54907.47 88888.00 2015-06-23 11:35:45.500 174 12046.42 -21.15 54907.43 88888.00 2015-06-23 11:35:45.625 174 12046.58 -20.88 54907.40 88888.00 2015-06-23 11:35:45.750 174 12046.75 -20.60 54907.38 88888.00 2015-06-23 11:35:45.875 174 12047.02 -20.30 54907.32 88888.00 2015-06-23 11:35:46.000 174 12047.25 -20.02 54907.30 88888.00 2015-06-23 11:35:46.125 174 12047.42 -19.75 54907.25 88888.00 2015-06-23 11:35:46.250 174 12047.55 -19.43 54907.22 88888.00 2015-06-23 11:35:46.375 174 12047.80 -19.15 54907.22 88888.00 2015-06-23 11:35:46.500 174 12048.02 -18.88 54907.20 88888.00 2015-06-23 11:35:46.625 174 12048.17 -18.65 54907.12 88888.00 2015-06-23 11:35:46.750 174 12048.33 -18.40 54907.10 88888.00 2015-06-23 11:35:46.875 174 12048.48 -18.12 54907.07 88888.00 2015-06-23 11:35:47.000 174 12048.52 -17.85 54907.05 88888.00 2015-06-23 11:35:47.125 174 12048.62 -17.65 54907.03 88888.00 2015-06-23 11:35:47.250 174 12048.75 -17.40 54907.00 88888.00 2015-06-23 11:35:47.375 174 12048.85 -17.20 54907.00 88888.00 2015-06-23 11:35:47.500 174 12048.95 -16.95 54906.97 88888.00 2015-06-23 11:35:47.625 174 12048.98 -16.82 54906.95 88888.00 2015-06-23 11:35:47.750 174 12049.02 -16.70 54906.95 88888.00 2015-06-23 11:35:47.875 174 12049.08 -16.50 54906.95 88888.00 2015-06-23 11:35:48.000 174 12049.12 -16.35 54906.93 88888.00 2015-06-23 11:35:48.125 174 12049.12 -16.20 54906.90 88888.00 2015-06-23 11:35:48.250 174 12049.10 -16.10 54906.88 88888.00 2015-06-23 11:35:48.375 174 12049.15 -15.97 54906.90 88888.00 2015-06-23 11:35:48.500 174 12049.10 -15.88 54906.88 88888.00 2015-06-23 11:35:48.625 174 12049.08 -15.78 54906.88 88888.00 2015-06-23 11:35:48.750 174 12049.08 -15.70 54906.85 88888.00 2015-06-23 11:35:48.875 174 12049.10 -15.65 54906.85 88888.00 2015-06-23 11:35:49.000 174 12049.10 -15.55 54906.85 88888.00 2015-06-23 11:35:49.125 174 12049.02 -15.47 54906.80 88888.00 2015-06-23 11:35:49.250 174 12049.00 -15.45 54906.78 88888.00 2015-06-23 11:35:49.375 174 12049.05 -15.35 54906.80 88888.00 2015-06-23 11:35:49.500 174 12048.98 -15.30 54906.78 88888.00 2015-06-23 11:35:49.625 174 12048.90 -15.28 54906.75 88888.00 2015-06-23 11:35:49.750 174 12048.85 -15.25 54906.72 88888.00 2015-06-23 11:35:49.875 174 12048.88 -15.25 54906.72 88888.00 2015-06-23 11:35:50.000 174 12048.85 -15.28 54906.70 88888.00 2015-06-23 11:35:50.125 174 12048.80 -15.28 54906.70 88888.00 2015-06-23 11:35:50.250 174 12048.75 -15.28 54906.68 88888.00 2015-06-23 11:35:50.375 174 12048.77 -15.25 54906.62 88888.00 2015-06-23 11:35:50.500 174 12048.75 -15.25 54906.65 88888.00 2015-06-23 11:35:50.625 174 12048.67 -15.28 54906.60 88888.00 2015-06-23 11:35:50.750 174 12048.58 -15.25 54906.57 88888.00 2015-06-23 11:35:50.875 174 12048.50 -15.22 54906.57 88888.00 2015-06-23 11:35:51.000 174 12048.48 -15.22 54906.55 88888.00 2015-06-23 11:35:51.125 174 12048.45 -15.28 54906.55 88888.00 2015-06-23 11:35:51.250 174 12048.38 -15.30 54906.55 88888.00 2015-06-23 11:35:51.375 174 12048.27 -15.30 54906.55 88888.00 2015-06-23 11:35:51.500 174 12048.25 -15.30 54906.53 88888.00 2015-06-23 11:35:51.625 174 12048.20 -15.32 54906.50 88888.00 2015-06-23 11:35:51.750 174 12048.12 -15.35 54906.53 88888.00 2015-06-23 11:35:51.875 174 12048.05 -15.38 54906.53 88888.00 2015-06-23 11:35:52.000 174 12047.95 -15.38 54906.47 88888.00 2015-06-23 11:35:52.125 174 12047.88 -15.43 54906.47 88888.00 2015-06-23 11:35:52.250 174 12047.73 -15.50 54906.47 88888.00 2015-06-23 11:35:52.375 174 12047.65 -15.47 54906.47 88888.00 2015-06-23 11:35:52.500 174 12047.58 -15.45 54906.45 88888.00 2015-06-23 11:35:52.625 174 12047.52 -15.45 54906.40 88888.00 2015-06-23 11:35:52.750 174 12047.42 -15.40 54906.43 88888.00 2015-06-23 11:35:52.875 174 12047.35 -15.35 54906.40 88888.00 2015-06-23 11:35:53.000 174 12047.30 -15.32 54906.35 88888.00 2015-06-23 11:35:53.125 174 12047.27 -15.30 54906.32 88888.00 2015-06-23 11:35:53.250 174 12047.23 -15.28 54906.32 88888.00 2015-06-23 11:35:53.375 174 12047.23 -15.22 54906.28 88888.00 2015-06-23 11:35:53.500 174 12047.17 -15.20 54906.28 88888.00 2015-06-23 11:35:53.625 174 12047.20 -15.15 54906.25 88888.00 2015-06-23 11:35:53.750 174 12047.20 -15.10 54906.20 88888.00 2015-06-23 11:35:53.875 174 12047.23 -15.07 54906.20 88888.00 2015-06-23 11:35:54.000 174 12047.25 -15.03 54906.15 88888.00 2015-06-23 11:35:54.125 174 12047.27 -14.97 54906.15 88888.00 2015-06-23 11:35:54.250 174 12047.33 -14.97 54906.12 88888.00 2015-06-23 11:35:54.375 174 12047.27 -14.95 54906.10 88888.00 2015-06-23 11:35:54.500 174 12047.27 -14.90 54906.05 88888.00 2015-06-23 11:35:54.625 174 12047.33 -14.85 54906.05 88888.00 2015-06-23 11:35:54.750 174 12047.48 -14.80 54906.05 88888.00 2015-06-23 11:35:54.875 174 12047.55 -14.72 54906.05 88888.00 2015-06-23 11:35:55.000 174 12047.60 -14.65 54906.00 88888.00 2015-06-23 11:35:55.125 174 12047.70 -14.60 54906.00 88888.00 2015-06-23 11:35:55.250 174 12047.70 -14.55 54905.95 88888.00 2015-06-23 11:35:55.375 174 12047.73 -14.47 54905.93 88888.00 2015-06-23 11:35:55.500 174 12047.85 -14.40 54905.90 88888.00 2015-06-23 11:35:55.625 174 12047.95 -14.28 54905.90 88888.00 2015-06-23 11:35:55.750 174 12048.02 -14.20 54905.88 88888.00 2015-06-23 11:35:55.875 174 12048.10 -14.10 54905.88 88888.00 2015-06-23 11:35:56.000 174 12048.23 -13.97 54905.82 88888.00 2015-06-23 11:35:56.125 174 12048.30 -13.80 54905.85 88888.00 2015-06-23 11:35:56.250 174 12048.33 -13.68 54905.85 88888.00 2015-06-23 11:35:56.375 174 12048.42 -13.55 54905.80 88888.00 2015-06-23 11:35:56.500 174 12048.58 -13.40 54905.78 88888.00 2015-06-23 11:35:56.625 174 12048.73 -13.25 54905.78 88888.00 2015-06-23 11:35:56.750 174 12048.80 -13.12 54905.72 88888.00 2015-06-23 11:35:56.875 174 12048.92 -13.00 54905.68 88888.00 2015-06-23 11:35:57.000 174 12049.05 -12.85 54905.68 88888.00 2015-06-23 11:35:57.125 174 12049.12 -12.70 54905.62 88888.00 2015-06-23 11:35:57.250 174 12049.17 -12.53 54905.62 88888.00 2015-06-23 11:35:57.375 174 12049.33 -12.38 54905.60 88888.00 2015-06-23 11:35:57.500 174 12049.50 -12.18 54905.55 88888.00 2015-06-23 11:35:57.625 174 12049.60 -12.03 54905.47 88888.00 2015-06-23 11:35:57.750 174 12049.62 -11.90 54905.43 88888.00 2015-06-23 11:35:57.875 174 12049.75 -11.78 54905.38 88888.00 2015-06-23 11:35:58.000 174 12049.95 -11.65 54905.32 88888.00 2015-06-23 11:35:58.125 174 12050.15 -11.47 54905.32 88888.00 2015-06-23 11:35:58.250 174 12050.35 -11.35 54905.22 88888.00 2015-06-23 11:35:58.375 174 12050.52 -11.30 54905.18 88888.00 2015-06-23 11:35:58.500 174 12050.70 -11.18 54905.07 88888.00 2015-06-23 11:35:58.625 174 12050.83 -11.07 54905.00 88888.00 2015-06-23 11:35:58.750 174 12051.10 -11.00 54904.93 88888.00 2015-06-23 11:35:58.875 174 12051.33 -10.90 54904.88 88888.00 2015-06-23 11:35:59.000 174 12051.52 -10.85 54904.80 88888.00 2015-06-23 11:35:59.125 174 12051.75 -10.78 54904.75 88888.00 2015-06-23 11:35:59.250 174 12051.95 -10.70 54904.68 88888.00 2015-06-23 11:35:59.375 174 12052.15 -10.62 54904.60 88888.00 2015-06-23 11:35:59.500 174 12052.35 -10.53 54904.55 88888.00 2015-06-23 11:35:59.625 174 12052.62 -10.45 54904.47 88888.00 2015-06-23 11:35:59.750 174 12052.85 -10.40 54904.38 88888.00 2015-06-23 11:35:59.875 174 12053.10 -10.32 54904.30 88888.00 2015-06-23 11:36:00.000 174 12053.23 -10.28 54904.22 88888.00 2015-06-23 11:36:00.125 174 12053.50 -10.20 54904.18 88888.00 2015-06-23 11:36:00.250 174 12053.73 -10.15 54904.10 88888.00 2015-06-23 11:36:00.375 174 12053.98 -10.05 54904.00 88888.00 2015-06-23 11:36:00.500 174 12054.17 -10.00 54903.90 88888.00 2015-06-23 11:36:00.625 174 12054.35 -9.93 54903.85 88888.00 2015-06-23 11:36:00.750 174 12054.52 -9.88 54903.75 88888.00 2015-06-23 11:36:00.875 174 12054.77 -9.90 54903.68 88888.00 2015-06-23 11:36:01.000 174 12055.02 -9.93 54903.57 88888.00 2015-06-23 11:36:01.125 174 12055.33 -9.90 54903.50 88888.00 2015-06-23 11:36:01.250 174 12055.55 -9.85 54903.45 88888.00 2015-06-23 11:36:01.375 174 12055.75 -9.88 54903.38 88888.00 2015-06-23 11:36:01.500 174 12055.98 -9.93 54903.30 88888.00 2015-06-23 11:36:01.625 174 12056.23 -9.97 54903.20 88888.00 2015-06-23 11:36:01.750 174 12056.52 -9.97 54903.15 88888.00 2015-06-23 11:36:01.875 174 12056.73 -10.03 54903.12 88888.00 2015-06-23 11:36:02.000 174 12056.88 -10.10 54903.05 88888.00 2015-06-23 11:36:02.125 174 12057.12 -10.18 54902.97 88888.00 2015-06-23 11:36:02.250 174 12057.35 -10.28 54902.90 88888.00 2015-06-23 11:36:02.375 174 12057.52 -10.32 54902.82 88888.00 2015-06-23 11:36:02.500 174 12057.65 -10.40 54902.75 88888.00 2015-06-23 11:36:02.625 174 12057.77 -10.45 54902.68 88888.00 2015-06-23 11:36:02.750 174 12057.95 -10.47 54902.62 88888.00 2015-06-23 11:36:02.875 174 12058.08 -10.50 54902.57 88888.00 2015-06-23 11:36:03.000 174 12058.17 -10.53 54902.50 88888.00 2015-06-23 11:36:03.125 174 12058.23 -10.57 54902.47 88888.00 2015-06-23 11:36:03.250 174 12058.30 -10.55 54902.40 88888.00 2015-06-23 11:36:03.375 174 12058.40 -10.53 54902.35 88888.00 2015-06-23 11:36:03.500 174 12058.42 -10.50 54902.30 88888.00 2015-06-23 11:36:03.625 174 12058.52 -10.50 54902.20 88888.00 2015-06-23 11:36:03.750 174 12058.60 -10.47 54902.12 88888.00 2015-06-23 11:36:03.875 174 12058.73 -10.38 54902.07 88888.00 2015-06-23 11:36:04.000 174 12058.77 -10.30 54902.00 88888.00 2015-06-23 11:36:04.125 174 12058.83 -10.25 54901.93 88888.00 2015-06-23 11:36:04.250 174 12058.80 -10.25 54901.80 88888.00 2015-06-23 11:36:04.375 174 12058.90 -10.18 54901.75 88888.00 2015-06-23 11:36:04.500 174 12058.95 -10.07 54901.70 88888.00 2015-06-23 11:36:04.625 174 12059.00 -10.00 54901.62 88888.00 2015-06-23 11:36:04.750 174 12059.08 -9.85 54901.57 88888.00 2015-06-23 11:36:04.875 174 12059.23 -9.75 54901.47 88888.00 2015-06-23 11:36:05.000 174 12059.27 -9.70 54901.38 88888.00 2015-06-23 11:36:05.125 174 12059.35 -9.57 54901.32 88888.00 2015-06-23 11:36:05.250 174 12059.35 -9.47 54901.25 88888.00 2015-06-23 11:36:05.375 174 12059.42 -9.40 54901.15 88888.00 2015-06-23 11:36:05.500 174 12059.50 -9.28 54901.05 88888.00 2015-06-23 11:36:05.625 174 12059.60 -9.18 54901.00 88888.00 2015-06-23 11:36:05.750 174 12059.67 -9.03 54900.93 88888.00 2015-06-23 11:36:05.875 174 12059.80 -8.85 54900.85 88888.00 2015-06-23 11:36:06.000 174 12059.90 -8.68 54900.78 88888.00 2015-06-23 11:36:06.125 174 12059.95 -8.47 54900.75 88888.00 2015-06-23 11:36:06.250 174 12059.98 -8.32 54900.70 88888.00 2015-06-23 11:36:06.375 174 12060.02 -8.15 54900.65 88888.00 2015-06-23 11:36:06.500 174 12060.10 -8.00 54900.57 88888.00 2015-06-23 11:36:06.625 174 12060.20 -7.85 54900.53 88888.00 2015-06-23 11:36:06.750 174 12060.23 -7.70 54900.47 88888.00 2015-06-23 11:36:06.875 174 12060.27 -7.58 54900.45 88888.00 2015-06-23 11:36:07.000 174 12060.33 -7.45 54900.40 88888.00 2015-06-23 11:36:07.125 174 12060.30 -7.35 54900.40 88888.00 2015-06-23 11:36:07.250 174 12060.23 -7.25 54900.40 88888.00 2015-06-23 11:36:07.375 174 12060.25 -7.17 54900.30 88888.00 2015-06-23 11:36:07.500 174 12060.27 -7.08 54900.32 88888.00 2015-06-23 11:36:07.625 174 12060.27 -6.95 54900.32 88888.00 2015-06-23 11:36:07.750 174 12060.33 -6.88 54900.32 88888.00 2015-06-23 11:36:07.875 174 12060.30 -6.80 54900.32 88888.00 2015-06-23 11:36:08.000 174 12060.20 -6.78 54900.38 88888.00 2015-06-23 11:36:08.125 174 12060.10 -6.72 54900.38 88888.00 2015-06-23 11:36:08.250 174 12059.98 -6.72 54900.35 88888.00 2015-06-23 11:36:08.375 174 12059.88 -6.72 54900.32 88888.00 2015-06-23 11:36:08.500 174 12059.80 -6.72 54900.32 88888.00 2015-06-23 11:36:08.625 174 12059.73 -6.72 54900.35 88888.00 2015-06-23 11:36:08.750 174 12059.65 -6.75 54900.32 88888.00 2015-06-23 11:36:08.875 174 12059.58 -6.78 54900.32 88888.00 2015-06-23 11:36:09.000 174 12059.48 -6.80 54900.32 88888.00 2015-06-23 11:36:09.125 174 12059.38 -6.88 54900.32 88888.00 2015-06-23 11:36:09.250 174 12059.35 -6.95 54900.32 88888.00 2015-06-23 11:36:09.375 174 12059.33 -6.95 54900.30 88888.00 2015-06-23 11:36:09.500 174 12059.25 -7.00 54900.32 88888.00 2015-06-23 11:36:09.625 174 12059.23 -7.08 54900.32 88888.00 2015-06-23 11:36:09.750 174 12059.17 -7.15 54900.30 88888.00 2015-06-23 11:36:09.875 174 12059.12 -7.20 54900.30 88888.00 2015-06-23 11:36:10.000 174 12059.05 -7.25 54900.28 88888.00 2015-06-23 11:36:10.125 174 12059.05 -7.30 54900.25 88888.00 2015-06-23 11:36:10.250 174 12059.08 -7.42 54900.22 88888.00 2015-06-23 11:36:10.375 174 12059.10 -7.45 54900.18 88888.00 2015-06-23 11:36:10.500 174 12059.02 -7.53 54900.20 88888.00 2015-06-23 11:36:10.625 174 12058.92 -7.60 54900.22 88888.00 2015-06-23 11:36:10.750 174 12058.88 -7.65 54900.12 88888.00 2015-06-23 11:36:10.875 174 12058.92 -7.75 54900.12 88888.00 2015-06-23 11:36:11.000 174 12058.92 -7.85 54900.07 88888.00 2015-06-23 11:36:11.125 174 12058.98 -7.95 54900.05 88888.00 2015-06-23 11:36:11.250 174 12058.98 -8.07 54900.03 88888.00 2015-06-23 11:36:11.375 174 12059.02 -8.15 54900.00 88888.00 2015-06-23 11:36:11.500 174 12059.05 -8.22 54899.95 88888.00 2015-06-23 11:36:11.625 174 12059.05 -8.32 54899.90 88888.00 2015-06-23 11:36:11.750 174 12059.05 -8.38 54899.85 88888.00 2015-06-23 11:36:11.875 174 12059.15 -8.43 54899.85 88888.00 2015-06-23 11:36:12.000 174 12059.20 -8.53 54899.82 88888.00 2015-06-23 11:36:12.125 174 12059.23 -8.57 54899.80 88888.00 2015-06-23 11:36:12.250 174 12059.20 -8.65 54899.75 88888.00 2015-06-23 11:36:12.375 174 12059.27 -8.68 54899.70 88888.00 2015-06-23 11:36:12.500 174 12059.27 -8.70 54899.68 88888.00 2015-06-23 11:36:12.625 174 12059.33 -8.75 54899.65 88888.00 2015-06-23 11:36:12.750 174 12059.33 -8.80 54899.62 88888.00 2015-06-23 11:36:12.875 174 12059.33 -8.85 54899.62 88888.00 2015-06-23 11:36:13.000 174 12059.30 -8.88 54899.57 88888.00 2015-06-23 11:36:13.125 174 12059.30 -8.90 54899.55 88888.00 2015-06-23 11:36:13.250 174 12059.27 -8.90 54899.50 88888.00 2015-06-23 11:36:13.375 174 12059.30 -8.93 54899.50 88888.00 2015-06-23 11:36:13.500 174 12059.35 -8.95 54899.47 88888.00 2015-06-23 11:36:13.625 174 12059.38 -8.90 54899.45 88888.00 2015-06-23 11:36:13.750 174 12059.35 -8.88 54899.45 88888.00 2015-06-23 11:36:13.875 174 12059.33 -8.85 54899.40 88888.00 2015-06-23 11:36:14.000 174 12059.30 -8.80 54899.38 88888.00 2015-06-23 11:36:14.125 174 12059.30 -8.80 54899.38 88888.00 2015-06-23 11:36:14.250 174 12059.33 -8.70 54899.35 88888.00 2015-06-23 11:36:14.375 174 12059.35 -8.60 54899.32 88888.00 2015-06-23 11:36:14.500 174 12059.38 -8.45 54899.30 88888.00 2015-06-23 11:36:14.625 174 12059.38 -8.35 54899.28 88888.00 2015-06-23 11:36:14.750 174 12059.38 -8.20 54899.25 88888.00 2015-06-23 11:36:14.875 174 12059.35 -8.05 54899.22 88888.00 2015-06-23 11:36:15.000 174 12059.33 -7.85 54899.22 88888.00 2015-06-23 11:36:15.125 174 12059.27 -7.67 54899.22 88888.00 2015-06-23 11:36:15.250 174 12059.25 -7.45 54899.22 88888.00 2015-06-23 11:36:15.375 174 12059.25 -7.22 54899.25 88888.00 2015-06-23 11:36:15.500 174 12059.17 -7.03 54899.20 88888.00 2015-06-23 11:36:15.625 174 12059.08 -6.78 54899.18 88888.00 2015-06-23 11:36:15.750 174 12059.05 -6.53 54899.18 88888.00 2015-06-23 11:36:15.875 174 12058.95 -6.30 54899.20 88888.00 2015-06-23 11:36:16.000 174 12058.75 -6.10 54899.20 88888.00 2015-06-23 11:36:16.125 174 12058.55 -5.90 54899.20 88888.00 2015-06-23 11:36:16.250 174 12058.35 -5.70 54899.22 88888.00 2015-06-23 11:36:16.375 174 12058.33 -5.47 54899.22 88888.00 2015-06-23 11:36:16.500 174 12058.23 -5.30 54899.20 88888.00 2015-06-23 11:36:16.625 174 12058.15 -5.12 54899.18 88888.00 2015-06-23 11:36:16.750 174 12057.98 -4.92 54899.18 88888.00 2015-06-23 11:36:16.875 174 12057.85 -4.78 54899.20 88888.00 2015-06-23 11:36:17.000 174 12057.77 -4.60 54899.20 88888.00 2015-06-23 11:36:17.125 174 12057.70 -4.47 54899.20 88888.00 2015-06-23 11:36:17.250 174 12057.67 -4.38 54899.20 88888.00 2015-06-23 11:36:17.375 174 12057.65 -4.30 54899.18 88888.00 2015-06-23 11:36:17.500 174 12057.58 -4.22 54899.18 88888.00 2015-06-23 11:36:17.625 174 12057.55 -4.15 54899.18 88888.00 2015-06-23 11:36:17.750 174 12057.50 -4.10 54899.18 88888.00 2015-06-23 11:36:17.875 174 12057.48 -4.08 54899.18 88888.00 2015-06-23 11:36:18.000 174 12057.58 -4.08 54899.18 88888.00 2015-06-23 11:36:18.125 174 12057.60 -4.10 54899.18 88888.00 2015-06-23 11:36:18.250 174 12057.58 -4.12 54899.18 88888.00 2015-06-23 11:36:18.375 174 12057.67 -4.12 54899.18 88888.00 2015-06-23 11:36:18.500 174 12057.85 -4.22 54899.18 88888.00 2015-06-23 11:36:18.625 174 12057.95 -4.28 54899.15 88888.00 2015-06-23 11:36:18.750 174 12058.00 -4.38 54899.12 88888.00 2015-06-23 11:36:18.875 174 12058.12 -4.53 54899.10 88888.00 2015-06-23 11:36:19.000 174 12058.25 -4.60 54899.10 88888.00 2015-06-23 11:36:19.125 174 12058.38 -4.72 54899.12 88888.00 2015-06-23 11:36:19.250 174 12058.55 -4.92 54899.07 88888.00 2015-06-23 11:36:19.375 174 12058.75 -5.03 54899.07 88888.00 2015-06-23 11:36:19.500 174 12058.90 -5.22 54899.07 88888.00 2015-06-23 11:36:19.625 174 12059.08 -5.40 54899.03 88888.00 2015-06-23 11:36:19.750 174 12059.27 -5.55 54899.00 88888.00 2015-06-23 11:36:19.875 174 12059.45 -5.70 54898.95 88888.00 2015-06-23 11:36:20.000 174 12059.67 -5.85 54898.90 88888.00 2015-06-23 11:36:20.125 174 12059.88 -6.00 54898.90 88888.00 2015-06-23 11:36:20.250 174 12060.05 -6.22 54898.88 88888.00 2015-06-23 11:36:20.375 174 12060.30 -6.38 54898.82 88888.00 2015-06-23 11:36:20.500 174 12060.52 -6.53 54898.82 88888.00 2015-06-23 11:36:20.625 174 12060.70 -6.70 54898.75 88888.00 2015-06-23 11:36:20.750 174 12060.88 -6.85 54898.72 88888.00 2015-06-23 11:36:20.875 174 12061.08 -7.03 54898.72 88888.00 2015-06-23 11:36:21.000 174 12061.27 -7.20 54898.65 88888.00 2015-06-23 11:36:21.125 174 12061.45 -7.35 54898.60 88888.00 2015-06-23 11:36:21.250 174 12061.70 -7.58 54898.57 88888.00 2015-06-23 11:36:21.375 174 12061.95 -7.72 54898.53 88888.00 2015-06-23 11:36:21.500 174 12062.10 -7.90 54898.53 88888.00 2015-06-23 11:36:21.625 174 12062.25 -8.05 54898.45 88888.00 2015-06-23 11:36:21.750 174 12062.45 -8.20 54898.45 88888.00 2015-06-23 11:36:21.875 174 12062.67 -8.32 54898.40 88888.00 2015-06-23 11:36:22.000 174 12062.88 -8.50 54898.38 88888.00 2015-06-23 11:36:22.125 174 12063.08 -8.62 54898.32 88888.00 2015-06-23 11:36:22.250 174 12063.25 -8.75 54898.30 88888.00 2015-06-23 11:36:22.375 174 12063.42 -8.82 54898.25 88888.00 2015-06-23 11:36:22.500 174 12063.55 -8.90 54898.20 88888.00 2015-06-23 11:36:22.625 174 12063.67 -8.97 54898.18 88888.00 2015-06-23 11:36:22.750 174 12063.90 -8.97 54898.15 88888.00 2015-06-23 11:36:22.875 174 12064.08 -8.95 54898.12 88888.00 2015-06-23 11:36:23.000 174 12064.23 -8.95 54898.07 88888.00 2015-06-23 11:36:23.125 174 12064.38 -8.95 54898.05 88888.00 2015-06-23 11:36:23.250 174 12064.50 -8.88 54898.00 88888.00 2015-06-23 11:36:23.375 174 12064.60 -8.80 54897.95 88888.00 2015-06-23 11:36:23.500 174 12064.73 -8.75 54897.95 88888.00 2015-06-23 11:36:23.625 174 12064.85 -8.68 54897.90 88888.00 2015-06-23 11:36:23.750 174 12064.98 -8.53 54897.88 88888.00 2015-06-23 11:36:23.875 174 12065.12 -8.45 54897.85 88888.00 2015-06-23 11:36:24.000 174 12065.25 -8.35 54897.80 88888.00 2015-06-23 11:36:24.125 174 12065.38 -8.22 54897.78 88888.00 2015-06-23 11:36:24.250 174 12065.48 -8.12 54897.75 88888.00 2015-06-23 11:36:24.375 174 12065.62 -8.00 54897.72 88888.00 2015-06-23 11:36:24.500 174 12065.67 -7.92 54897.68 88888.00 2015-06-23 11:36:24.625 174 12065.83 -7.83 54897.68 88888.00 2015-06-23 11:36:24.750 174 12065.95 -7.72 54897.65 88888.00 2015-06-23 11:36:24.875 174 12066.10 -7.65 54897.60 88888.00 2015-06-23 11:36:25.000 174 12066.27 -7.53 54897.55 88888.00 2015-06-23 11:36:25.125 174 12066.35 -7.45 54897.55 88888.00 2015-06-23 11:36:25.250 174 12066.38 -7.42 54897.47 88888.00 2015-06-23 11:36:25.375 174 12066.52 -7.33 54897.47 88888.00 2015-06-23 11:36:25.500 174 12066.67 -7.28 54897.45 88888.00 2015-06-23 11:36:25.625 174 12066.85 -7.22 54897.43 88888.00 2015-06-23 11:36:25.750 174 12067.00 -7.20 54897.38 88888.00 2015-06-23 11:36:25.875 174 12067.12 -7.17 54897.35 88888.00 2015-06-23 11:36:26.000 174 12067.20 -7.15 54897.30 88888.00 2015-06-23 11:36:26.125 174 12067.30 -7.17 54897.28 88888.00 2015-06-23 11:36:26.250 174 12067.48 -7.20 54897.22 88888.00 2015-06-23 11:36:26.375 174 12067.60 -7.22 54897.18 88888.00 2015-06-23 11:36:26.500 174 12067.80 -7.22 54897.15 88888.00 2015-06-23 11:36:26.625 174 12067.95 -7.25 54897.10 88888.00 2015-06-23 11:36:26.750 174 12068.05 -7.30 54897.07 88888.00 2015-06-23 11:36:26.875 174 12068.17 -7.33 54897.05 88888.00 2015-06-23 11:36:27.000 174 12068.27 -7.40 54897.00 88888.00 2015-06-23 11:36:27.125 174 12068.35 -7.47 54896.97 88888.00 2015-06-23 11:36:27.250 174 12068.42 -7.60 54896.95 88888.00 2015-06-23 11:36:27.375 174 12068.60 -7.60 54896.93 88888.00 2015-06-23 11:36:27.500 174 12068.77 -7.72 54896.93 88888.00 2015-06-23 11:36:27.625 174 12068.90 -7.83 54896.88 88888.00 2015-06-23 11:36:27.750 174 12068.95 -7.92 54896.85 88888.00 2015-06-23 11:36:27.875 174 12069.12 -8.03 54896.82 88888.00 2015-06-23 11:36:28.000 174 12069.17 -8.07 54896.80 88888.00 2015-06-23 11:36:28.125 174 12069.17 -8.15 54896.75 88888.00 2015-06-23 11:36:28.250 174 12069.20 -8.25 54896.75 88888.00 2015-06-23 11:36:28.375 174 12069.33 -8.28 54896.70 88888.00 2015-06-23 11:36:28.500 174 12069.42 -8.28 54896.70 88888.00 2015-06-23 11:36:28.625 174 12069.52 -8.30 54896.68 88888.00 2015-06-23 11:36:28.750 174 12069.58 -8.30 54896.65 88888.00 2015-06-23 11:36:28.875 174 12069.70 -8.30 54896.62 88888.00 2015-06-23 11:36:29.000 174 12069.83 -8.28 54896.60 88888.00 2015-06-23 11:36:29.125 174 12069.88 -8.22 54896.55 88888.00 2015-06-23 11:36:29.250 174 12069.95 -8.18 54896.50 88888.00 2015-06-23 11:36:29.375 174 12070.10 -8.10 54896.47 88888.00 2015-06-23 11:36:29.500 174 12070.23 -8.00 54896.43 88888.00 2015-06-23 11:36:29.625 174 12070.35 -7.95 54896.38 88888.00 2015-06-23 11:36:29.750 174 12070.48 -7.88 54896.35 88888.00 2015-06-23 11:36:29.875 174 12070.62 -7.80 54896.32 88888.00 2015-06-23 11:36:30.000 174 12070.73 -7.72 54896.28 88888.00 2015-06-23 11:36:30.125 174 12070.83 -7.67 54896.25 88888.00 2015-06-23 11:36:30.250 174 12070.92 -7.60 54896.22 88888.00 2015-06-23 11:36:30.375 174 12071.08 -7.55 54896.20 88888.00 2015-06-23 11:36:30.500 174 12071.17 -7.50 54896.12 88888.00 2015-06-23 11:36:30.625 174 12071.35 -7.45 54896.10 88888.00 2015-06-23 11:36:30.750 174 12071.50 -7.40 54896.03 88888.00 2015-06-23 11:36:30.875 174 12071.58 -7.33 54896.00 88888.00 2015-06-23 11:36:31.000 174 12071.73 -7.25 54895.97 88888.00 2015-06-23 11:36:31.125 174 12071.90 -7.17 54895.95 88888.00 2015-06-23 11:36:31.250 174 12072.02 -7.08 54895.88 88888.00 2015-06-23 11:36:31.375 174 12072.15 -6.95 54895.85 88888.00 2015-06-23 11:36:31.500 174 12072.33 -6.88 54895.82 88888.00 2015-06-23 11:36:31.625 174 12072.48 -6.78 54895.80 88888.00 2015-06-23 11:36:31.750 174 12072.58 -6.65 54895.72 88888.00 2015-06-23 11:36:31.875 174 12072.65 -6.50 54895.70 88888.00 2015-06-23 11:36:32.000 174 12072.75 -6.35 54895.65 88888.00 2015-06-23 11:36:32.125 174 12072.85 -6.20 54895.62 88888.00 2015-06-23 11:36:32.250 174 12072.88 -6.05 54895.60 88888.00 2015-06-23 11:36:32.375 174 12072.98 -5.95 54895.55 88888.00 2015-06-23 11:36:32.500 174 12073.10 -5.83 54895.55 88888.00 2015-06-23 11:36:32.625 174 12073.20 -5.67 54895.47 88888.00 2015-06-23 11:36:32.750 174 12073.27 -5.55 54895.43 88888.00 2015-06-23 11:36:32.875 174 12073.38 -5.45 54895.38 88888.00 2015-06-23 11:36:33.000 174 12073.52 -5.30 54895.38 88888.00 2015-06-23 11:36:33.125 174 12073.65 -5.17 54895.32 88888.00 2015-06-23 11:36:33.250 174 12073.75 -5.08 54895.30 88888.00 2015-06-23 11:36:33.375 174 12073.83 -4.95 54895.28 88888.00 2015-06-23 11:36:33.500 174 12073.85 -4.83 54895.22 88888.00 2015-06-23 11:36:33.625 174 12073.98 -4.72 54895.20 88888.00 2015-06-23 11:36:33.750 174 12074.05 -4.62 54895.18 88888.00 2015-06-23 11:36:33.875 174 12074.08 -4.55 54895.15 88888.00 2015-06-23 11:36:34.000 174 12074.12 -4.47 54895.10 88888.00 2015-06-23 11:36:34.125 174 12074.23 -4.40 54895.10 88888.00 2015-06-23 11:36:34.250 174 12074.27 -4.38 54895.05 88888.00 2015-06-23 11:36:34.375 174 12074.40 -4.28 54895.03 88888.00 2015-06-23 11:36:34.500 174 12074.55 -4.20 54895.00 88888.00 2015-06-23 11:36:34.625 174 12074.65 -4.17 54894.97 88888.00 2015-06-23 11:36:34.750 174 12074.75 -4.10 54894.95 88888.00 2015-06-23 11:36:34.875 174 12074.88 -4.00 54894.93 88888.00 2015-06-23 11:36:35.000 174 12075.05 -3.98 54894.88 88888.00 2015-06-23 11:36:35.125 174 12075.20 -3.95 54894.80 88888.00 2015-06-23 11:36:35.250 174 12075.35 -3.90 54894.72 88888.00 2015-06-23 11:36:35.375 174 12075.58 -3.80 54894.68 88888.00 2015-06-23 11:36:35.500 174 12075.75 -3.67 54894.62 88888.00 2015-06-23 11:36:35.625 174 12075.88 -3.60 54894.60 88888.00 2015-06-23 11:36:35.750 174 12075.98 -3.50 54894.55 88888.00 2015-06-23 11:36:35.875 174 12076.17 -3.35 54894.47 88888.00 2015-06-23 11:36:36.000 174 12076.40 -3.27 54894.43 88888.00 2015-06-23 11:36:36.125 174 12076.65 -3.20 54894.38 88888.00 2015-06-23 11:36:36.250 174 12076.90 -3.05 54894.30 88888.00 2015-06-23 11:36:36.375 174 12077.12 -2.92 54894.22 88888.00 2015-06-23 11:36:36.500 174 12077.35 -2.80 54894.15 88888.00 2015-06-23 11:36:36.625 174 12077.60 -2.62 54894.07 88888.00 2015-06-23 11:36:36.750 174 12077.80 -2.52 54894.00 88888.00 2015-06-23 11:36:36.875 174 12078.12 -2.42 54893.90 88888.00 2015-06-23 11:36:37.000 174 12078.40 -2.30 54893.82 88888.00 2015-06-23 11:36:37.125 174 12078.73 -2.17 54893.80 88888.00 2015-06-23 11:36:37.250 174 12078.90 -2.02 54893.72 88888.00 2015-06-23 11:36:37.375 174 12079.12 -1.88 54893.68 88888.00 2015-06-23 11:36:37.500 174 12079.23 -1.75 54893.60 88888.00 2015-06-23 11:36:37.625 174 12079.40 -1.60 54893.53 88888.00 2015-06-23 11:36:37.750 174 12079.65 -1.45 54893.47 88888.00 2015-06-23 11:36:37.875 174 12079.83 -1.38 54893.35 88888.00 2015-06-23 11:36:38.000 174 12080.00 -1.25 54893.30 88888.00 2015-06-23 11:36:38.125 174 12080.25 -1.10 54893.25 88888.00 2015-06-23 11:36:38.250 174 12080.48 -0.93 54893.22 88888.00 2015-06-23 11:36:38.375 174 12080.65 -0.82 54893.12 88888.00 2015-06-23 11:36:38.500 174 12080.75 -0.72 54893.05 88888.00 2015-06-23 11:36:38.625 174 12080.80 -0.65 54892.97 88888.00 2015-06-23 11:36:38.750 174 12080.88 -0.60 54892.90 88888.00 2015-06-23 11:36:38.875 174 12081.08 -0.47 54892.88 88888.00 2015-06-23 11:36:39.000 174 12081.27 -0.38 54892.82 88888.00 2015-06-23 11:36:39.125 174 12081.38 -0.28 54892.78 88888.00 2015-06-23 11:36:39.250 174 12081.45 -0.23 54892.70 88888.00 2015-06-23 11:36:39.375 174 12081.55 -0.15 54892.65 88888.00 2015-06-23 11:36:39.500 174 12081.65 -0.12 54892.55 88888.00 2015-06-23 11:36:39.625 174 12081.73 -0.10 54892.50 88888.00 2015-06-23 11:36:39.750 174 12081.77 -0.07 54892.43 88888.00 2015-06-23 11:36:39.875 174 12081.88 -0.07 54892.38 88888.00 2015-06-23 11:36:40.000 174 12081.98 -0.07 54892.30 88888.00 2015-06-23 11:36:40.125 174 12082.10 -0.07 54892.30 88888.00 2015-06-23 11:36:40.250 174 12082.17 -0.12 54892.22 88888.00 2015-06-23 11:36:40.375 174 12082.30 -0.12 54892.18 88888.00 2015-06-23 11:36:40.500 174 12082.38 -0.17 54892.12 88888.00 2015-06-23 11:36:40.625 174 12082.45 -0.23 54892.03 88888.00 2015-06-23 11:36:40.750 174 12082.55 -0.28 54892.03 88888.00 2015-06-23 11:36:40.875 174 12082.60 -0.35 54891.97 88888.00 2015-06-23 11:36:41.000 174 12082.65 -0.45 54891.95 88888.00 2015-06-23 11:36:41.125 174 12082.73 -0.50 54891.93 88888.00 2015-06-23 11:36:41.250 174 12082.77 -0.62 54891.88 88888.00 2015-06-23 11:36:41.375 174 12082.88 -0.68 54891.82 88888.00 2015-06-23 11:36:41.500 174 12082.88 -0.75 54891.80 88888.00 2015-06-23 11:36:41.625 174 12082.92 -0.80 54891.75 88888.00 2015-06-23 11:36:41.750 174 12082.98 -0.88 54891.72 88888.00 2015-06-23 11:36:41.875 174 12082.92 -0.95 54891.70 88888.00 2015-06-23 11:36:42.000 174 12082.95 -1.02 54891.65 88888.00 2015-06-23 11:36:42.125 174 12083.00 -1.07 54891.60 88888.00 2015-06-23 11:36:42.250 174 12083.00 -1.15 54891.60 88888.00 2015-06-23 11:36:42.375 174 12083.08 -1.20 54891.53 88888.00 2015-06-23 11:36:42.500 174 12083.12 -1.23 54891.47 88888.00 2015-06-23 11:36:42.625 174 12083.10 -1.27 54891.40 88888.00 2015-06-23 11:36:42.750 174 12083.12 -1.27 54891.38 88888.00 2015-06-23 11:36:42.875 174 12083.15 -1.30 54891.32 88888.00 2015-06-23 11:36:43.000 174 12083.17 -1.30 54891.28 88888.00 2015-06-23 11:36:43.125 174 12083.27 -1.32 54891.25 88888.00 2015-06-23 11:36:43.250 174 12083.27 -1.38 54891.20 88888.00 2015-06-23 11:36:43.375 174 12083.27 -1.35 54891.18 88888.00 2015-06-23 11:36:43.500 174 12083.30 -1.32 54891.12 88888.00 2015-06-23 11:36:43.625 174 12083.42 -1.30 54891.10 88888.00 2015-06-23 11:36:43.750 174 12083.48 -1.27 54891.05 88888.00 2015-06-23 11:36:43.875 174 12083.58 -1.20 54891.05 88888.00 2015-06-23 11:36:44.000 174 12083.60 -1.15 54891.00 88888.00 2015-06-23 11:36:44.125 174 12083.60 -1.12 54890.97 88888.00 2015-06-23 11:36:44.250 174 12083.60 -1.05 54890.95 88888.00 2015-06-23 11:36:44.375 174 12083.67 -0.97 54890.93 88888.00 2015-06-23 11:36:44.500 174 12083.73 -0.95 54890.90 88888.00 2015-06-23 11:36:44.625 174 12083.67 -0.90 54890.88 88888.00 2015-06-23 11:36:44.750 174 12083.70 -0.78 54890.88 88888.00 2015-06-23 11:36:44.875 174 12083.73 -0.72 54890.88 88888.00 2015-06-23 11:36:45.000 174 12083.67 -0.68 54890.85 88888.00 2015-06-23 11:36:45.125 174 12083.67 -0.68 54890.80 88888.00 2015-06-23 11:36:45.250 174 12083.58 -0.62 54890.78 88888.00 2015-06-23 11:36:45.375 174 12083.52 -0.55 54890.80 88888.00 2015-06-23 11:36:45.500 174 12083.55 -0.53 54890.78 88888.00 2015-06-23 11:36:45.625 174 12083.58 -0.50 54890.78 88888.00 2015-06-23 11:36:45.750 174 12083.60 -0.53 54890.78 88888.00 2015-06-23 11:36:45.875 174 12083.55 -0.55 54890.78 88888.00 2015-06-23 11:36:46.000 174 12083.48 -0.55 54890.75 88888.00 2015-06-23 11:36:46.125 174 12083.45 -0.60 54890.72 88888.00 2015-06-23 11:36:46.250 174 12083.45 -0.70 54890.70 88888.00 2015-06-23 11:36:46.375 174 12083.42 -0.72 54890.68 88888.00 2015-06-23 11:36:46.500 174 12083.42 -0.80 54890.68 88888.00 2015-06-23 11:36:46.625 174 12083.42 -0.88 54890.62 88888.00 2015-06-23 11:36:46.750 174 12083.45 -0.93 54890.60 88888.00 2015-06-23 11:36:46.875 174 12083.50 -1.00 54890.60 88888.00 2015-06-23 11:36:47.000 174 12083.55 -1.07 54890.57 88888.00 2015-06-23 11:36:47.125 174 12083.60 -1.18 54890.55 88888.00 2015-06-23 11:36:47.250 174 12083.67 -1.30 54890.53 88888.00 2015-06-23 11:36:47.375 174 12083.77 -1.40 54890.50 88888.00 2015-06-23 11:36:47.500 174 12083.73 -1.52 54890.47 88888.00 2015-06-23 11:36:47.625 174 12083.70 -1.65 54890.45 88888.00 2015-06-23 11:36:47.750 174 12083.77 -1.77 54890.43 88888.00 2015-06-23 11:36:47.875 174 12083.98 -1.93 54890.38 88888.00 2015-06-23 11:36:48.000 174 12084.12 -2.00 54890.35 88888.00 2015-06-23 11:36:48.125 174 12084.27 -2.15 54890.35 88888.00 2015-06-23 11:36:48.250 174 12084.42 -2.30 54890.28 88888.00 2015-06-23 11:36:48.375 174 12084.60 -2.38 54890.22 88888.00 2015-06-23 11:36:48.500 174 12084.77 -2.48 54890.18 88888.00 2015-06-23 11:36:48.625 174 12084.92 -2.55 54890.15 88888.00 2015-06-23 11:36:48.750 174 12085.17 -2.62 54890.10 88888.00 2015-06-23 11:36:48.875 174 12085.30 -2.70 54890.05 88888.00 2015-06-23 11:36:49.000 174 12085.45 -2.75 54890.03 88888.00 2015-06-23 11:36:49.125 174 12085.58 -2.80 54889.97 88888.00 2015-06-23 11:36:49.250 174 12085.60 -2.88 54889.85 88888.00 2015-06-23 11:36:49.375 174 12085.75 -2.88 54889.80 88888.00 2015-06-23 11:36:49.500 174 12086.00 -2.88 54889.78 88888.00 2015-06-23 11:36:49.625 174 12086.25 -2.88 54889.70 88888.00 2015-06-23 11:36:49.750 174 12086.40 -2.85 54889.65 88888.00 2015-06-23 11:36:49.875 174 12086.50 -2.80 54889.60 88888.00 2015-06-23 11:36:50.000 174 12086.65 -2.75 54889.55 88888.00 2015-06-23 11:36:50.125 174 12086.85 -2.70 54889.50 88888.00 2015-06-23 11:36:50.250 174 12087.02 -2.60 54889.43 88888.00 2015-06-23 11:36:50.375 174 12087.15 -2.48 54889.40 88888.00 2015-06-23 11:36:50.500 174 12087.27 -2.45 54889.32 88888.00 2015-06-23 11:36:50.625 174 12087.38 -2.38 54889.22 88888.00 2015-06-23 11:36:50.750 174 12087.58 -2.27 54889.18 88888.00 2015-06-23 11:36:50.875 174 12087.65 -2.15 54889.10 88888.00 2015-06-23 11:36:51.000 174 12087.73 -2.05 54889.00 88888.00 2015-06-23 11:36:51.125 174 12087.88 -1.93 54888.95 88888.00 2015-06-23 11:36:51.250 174 12088.00 -1.82 54888.90 88888.00 2015-06-23 11:36:51.375 174 12088.10 -1.70 54888.85 88888.00 2015-06-23 11:36:51.500 174 12088.15 -1.60 54888.80 88888.00 2015-06-23 11:36:51.625 174 12088.33 -1.48 54888.72 88888.00 2015-06-23 11:36:51.750 174 12088.38 -1.32 54888.68 88888.00 2015-06-23 11:36:51.875 174 12088.40 -1.20 54888.65 88888.00 2015-06-23 11:36:52.000 174 12088.48 -1.12 54888.57 88888.00 2015-06-23 11:36:52.125 174 12088.55 -1.00 54888.50 88888.00 2015-06-23 11:36:52.250 174 12088.50 -0.90 54888.45 88888.00 2015-06-23 11:36:52.375 174 12088.50 -0.80 54888.40 88888.00 2015-06-23 11:36:52.500 174 12088.58 -0.70 54888.35 88888.00 2015-06-23 11:36:52.625 174 12088.67 -0.57 54888.30 88888.00 2015-06-23 11:36:52.750 174 12088.70 -0.47 54888.28 88888.00 2015-06-23 11:36:52.875 174 12088.67 -0.40 54888.20 88888.00 2015-06-23 11:36:53.000 174 12088.70 -0.35 54888.10 88888.00 2015-06-23 11:36:53.125 174 12088.75 -0.33 54888.05 88888.00 2015-06-23 11:36:53.250 174 12088.80 -0.33 54888.00 88888.00 2015-06-23 11:36:53.375 174 12088.83 -0.30 54887.95 88888.00 2015-06-23 11:36:53.500 174 12088.83 -0.28 54887.90 88888.00 2015-06-23 11:36:53.625 174 12088.83 -0.28 54887.82 88888.00 2015-06-23 11:36:53.750 174 12088.85 -0.30 54887.80 88888.00 2015-06-23 11:36:53.875 174 12088.85 -0.30 54887.70 88888.00 2015-06-23 11:36:54.000 174 12088.88 -0.30 54887.62 88888.00 2015-06-23 11:36:54.125 174 12089.05 -0.33 54887.57 88888.00 2015-06-23 11:36:54.250 174 12089.08 -0.35 54887.50 88888.00 2015-06-23 11:36:54.375 174 12089.12 -0.35 54887.43 88888.00 2015-06-23 11:36:54.500 174 12089.17 -0.35 54887.35 88888.00 2015-06-23 11:36:54.625 174 12089.23 -0.35 54887.28 88888.00 2015-06-23 11:36:54.750 174 12089.33 -0.38 54887.20 88888.00 2015-06-23 11:36:54.875 174 12089.50 -0.42 54887.15 88888.00 2015-06-23 11:36:55.000 174 12089.60 -0.42 54887.10 88888.00 2015-06-23 11:36:55.125 174 12089.67 -0.42 54887.05 88888.00 2015-06-23 11:36:55.250 174 12089.70 -0.47 54886.95 88888.00 2015-06-23 11:36:55.375 174 12089.83 -0.45 54886.93 88888.00 2015-06-23 11:36:55.500 174 12089.98 -0.45 54886.85 88888.00 2015-06-23 11:36:55.625 174 12090.08 -0.47 54886.75 88888.00 2015-06-23 11:36:55.750 174 12090.15 -0.47 54886.68 88888.00 2015-06-23 11:36:55.875 174 12090.30 -0.45 54886.62 88888.00 2015-06-23 11:36:56.000 174 12090.45 -0.40 54886.55 88888.00 2015-06-23 11:36:56.125 174 12090.60 -0.33 54886.47 88888.00 2015-06-23 11:36:56.250 174 12090.80 -0.23 54886.45 88888.00 2015-06-23 11:36:56.375 174 12091.08 -0.10 54886.38 88888.00 2015-06-23 11:36:56.500 174 12091.25 0.00 54886.32 88888.00 2015-06-23 11:36:56.625 174 12091.38 0.12 54886.22 88888.00 2015-06-23 11:36:56.750 174 12091.50 0.30 54886.18 88888.00 2015-06-23 11:36:56.875 174 12091.67 0.47 54886.12 88888.00 2015-06-23 11:36:57.000 174 12091.77 0.70 54886.10 88888.00 2015-06-23 11:36:57.125 174 12091.80 0.93 54886.05 88888.00 2015-06-23 11:36:57.250 174 12091.83 1.23 54885.97 88888.00 2015-06-23 11:36:57.375 174 12091.92 1.45 54885.95 88888.00 2015-06-23 11:36:57.500 174 12091.98 1.75 54885.93 88888.00 2015-06-23 11:36:57.625 174 12092.00 2.08 54885.88 88888.00 2015-06-23 11:36:57.750 174 12092.02 2.40 54885.88 88888.00 2015-06-23 11:36:57.875 174 12092.08 2.80 54885.88 88888.00 2015-06-23 11:36:58.000 174 12092.05 3.15 54885.82 88888.00 2015-06-23 11:36:58.125 174 12092.02 3.50 54885.82 88888.00 2015-06-23 11:36:58.250 174 12091.95 3.98 54885.78 88888.00 2015-06-23 11:36:58.375 174 12091.88 4.35 54885.80 88888.00 2015-06-23 11:36:58.500 174 12091.77 4.83 54885.80 88888.00 2015-06-23 11:36:58.625 174 12091.80 5.25 54885.80 88888.00 2015-06-23 11:36:58.750 174 12091.75 5.62 54885.75 88888.00 2015-06-23 11:36:58.875 174 12091.58 6.10 54885.75 88888.00 2015-06-23 11:36:59.000 174 12091.42 6.50 54885.72 88888.00 2015-06-23 11:36:59.125 174 12091.27 6.95 54885.75 88888.00 2015-06-23 11:36:59.250 174 12091.15 7.42 54885.78 88888.00 2015-06-23 11:36:59.375 174 12091.12 7.83 54885.80 88888.00 2015-06-23 11:36:59.500 174 12091.00 8.25 54885.72 88888.00 2015-06-23 11:36:59.625 174 12090.77 8.68 54885.75 88888.00 2015-06-23 11:36:59.750 174 12090.55 9.03 54885.78 88888.00 2015-06-23 11:36:59.875 174 12090.40 9.40 54885.80 88888.00 2015-06-23 11:37:00.000 174 12090.25 9.75 54885.80 88888.00 2015-06-23 11:37:00.125 174 12090.08 10.07 54885.80 88888.00 2015-06-23 11:37:00.250 174 12089.95 10.38 54885.80 88888.00 2015-06-23 11:37:00.375 174 12089.88 10.62 54885.78 88888.00 2015-06-23 11:37:00.500 174 12089.73 10.93 54885.78 88888.00 2015-06-23 11:37:00.625 174 12089.62 11.15 54885.78 88888.00 2015-06-23 11:37:00.750 174 12089.52 11.35 54885.78 88888.00 2015-06-23 11:37:00.875 174 12089.42 11.55 54885.75 88888.00 2015-06-23 11:37:01.000 174 12089.25 11.70 54885.72 88888.00 2015-06-23 11:37:01.125 174 12089.10 11.80 54885.70 88888.00 2015-06-23 11:37:01.250 174 12089.02 11.95 54885.70 88888.00 2015-06-23 11:37:01.375 174 12089.05 12.05 54885.70 88888.00 2015-06-23 11:37:01.500 174 12089.00 12.18 54885.68 88888.00 2015-06-23 11:37:01.625 174 12088.98 12.25 54885.62 88888.00 2015-06-23 11:37:01.750 174 12088.98 12.30 54885.60 88888.00 2015-06-23 11:37:01.875 174 12089.02 12.32 54885.60 88888.00 2015-06-23 11:37:02.000 174 12089.02 12.32 54885.57 88888.00 2015-06-23 11:37:02.125 174 12089.02 12.32 54885.55 88888.00 2015-06-23 11:37:02.250 174 12089.15 12.30 54885.53 88888.00 2015-06-23 11:37:02.375 174 12089.25 12.25 54885.50 88888.00 2015-06-23 11:37:02.500 174 12089.25 12.22 54885.43 88888.00 2015-06-23 11:37:02.625 174 12089.25 12.15 54885.43 88888.00 2015-06-23 11:37:02.750 174 12089.42 12.07 54885.38 88888.00 2015-06-23 11:37:02.875 174 12089.60 12.03 54885.32 88888.00 2015-06-23 11:37:03.000 174 12089.75 11.97 54885.28 88888.00 2015-06-23 11:37:03.125 174 12089.88 11.90 54885.25 88888.00 2015-06-23 11:37:03.250 174 12089.98 11.75 54885.20 88888.00 2015-06-23 11:37:03.375 174 12090.10 11.70 54885.15 88888.00 2015-06-23 11:37:03.500 174 12090.23 11.62 54885.07 88888.00 2015-06-23 11:37:03.625 174 12090.35 11.55 54885.05 88888.00 2015-06-23 11:37:03.750 174 12090.55 11.50 54884.97 88888.00 2015-06-23 11:37:03.875 174 12090.80 11.45 54884.97 88888.00 2015-06-23 11:37:04.000 174 12090.98 11.43 54884.95 88888.00 2015-06-23 11:37:04.125 174 12091.12 11.43 54884.93 88888.00 2015-06-23 11:37:04.250 174 12091.25 11.40 54884.90 88888.00 2015-06-23 11:37:04.375 174 12091.33 11.40 54884.82 88888.00 2015-06-23 11:37:04.500 174 12091.40 11.40 54884.80 88888.00 2015-06-23 11:37:04.625 174 12091.55 11.45 54884.80 88888.00 2015-06-23 11:37:04.750 174 12091.65 11.53 54884.78 88888.00 2015-06-23 11:37:04.875 174 12091.67 11.60 54884.75 88888.00 2015-06-23 11:37:05.000 174 12091.67 11.68 54884.70 88888.00 2015-06-23 11:37:05.125 174 12091.80 11.78 54884.68 88888.00 2015-06-23 11:37:05.250 174 12091.88 11.90 54884.65 88888.00 2015-06-23 11:37:05.375 174 12091.92 12.03 54884.65 88888.00 2015-06-23 11:37:05.500 174 12091.95 12.12 54884.60 88888.00 2015-06-23 11:37:05.625 174 12091.98 12.32 54884.55 88888.00 2015-06-23 11:37:05.750 174 12092.02 12.53 54884.53 88888.00 2015-06-23 11:37:05.875 174 12092.12 12.72 54884.47 88888.00 2015-06-23 11:37:06.000 174 12092.17 12.88 54884.45 88888.00 2015-06-23 11:37:06.125 174 12092.15 13.07 54884.47 88888.00 2015-06-23 11:37:06.250 174 12092.12 13.25 54884.43 88888.00 2015-06-23 11:37:06.375 174 12092.20 13.43 54884.40 88888.00 2015-06-23 11:37:06.500 174 12092.30 13.62 54884.38 88888.00 2015-06-23 11:37:06.625 174 12092.25 13.78 54884.38 88888.00 2015-06-23 11:37:06.750 174 12092.12 13.97 54884.38 88888.00 2015-06-23 11:37:06.875 174 12092.05 14.18 54884.35 88888.00 2015-06-23 11:37:07.000 174 12092.02 14.32 54884.32 88888.00 2015-06-23 11:37:07.125 174 12092.00 14.53 54884.35 88888.00 2015-06-23 11:37:07.250 174 12091.92 14.68 54884.32 88888.00 2015-06-23 11:37:07.375 174 12091.88 14.85 54884.28 88888.00 2015-06-23 11:37:07.500 174 12091.75 15.05 54884.28 88888.00 2015-06-23 11:37:07.625 174 12091.62 15.18 54884.25 88888.00 2015-06-23 11:37:07.750 174 12091.52 15.35 54884.28 88888.00 2015-06-23 11:37:07.875 174 12091.38 15.50 54884.28 88888.00 2015-06-23 11:37:08.000 174 12091.25 15.68 54884.28 88888.00 2015-06-23 11:37:08.125 174 12091.08 15.85 54884.30 88888.00 2015-06-23 11:37:08.250 174 12090.90 15.97 54884.30 88888.00 2015-06-23 11:37:08.375 174 12090.75 16.07 54884.28 88888.00 2015-06-23 11:37:08.500 174 12090.60 16.20 54884.30 88888.00 2015-06-23 11:37:08.625 174 12090.45 16.40 54884.30 88888.00 2015-06-23 11:37:08.750 174 12090.30 16.55 54884.28 88888.00 2015-06-23 11:37:08.875 174 12090.15 16.68 54884.28 88888.00 2015-06-23 11:37:09.000 174 12089.95 16.82 54884.28 88888.00 2015-06-23 11:37:09.125 174 12089.77 16.95 54884.30 88888.00 2015-06-23 11:37:09.250 174 12089.55 17.07 54884.30 88888.00 2015-06-23 11:37:09.375 174 12089.40 17.18 54884.28 88888.00 2015-06-23 11:37:09.500 174 12089.15 17.30 54884.30 88888.00 2015-06-23 11:37:09.625 174 12088.92 17.45 54884.32 88888.00 2015-06-23 11:37:09.750 174 12088.75 17.55 54884.28 88888.00 2015-06-23 11:37:09.875 174 12088.62 17.65 54884.28 88888.00 2015-06-23 11:37:10.000 174 12088.42 17.77 54884.28 88888.00 2015-06-23 11:37:10.125 174 12088.20 17.95 54884.28 88888.00 2015-06-23 11:37:10.250 174 12087.90 18.07 54884.28 88888.00 2015-06-23 11:37:10.375 174 12087.75 18.20 54884.32 88888.00 2015-06-23 11:37:10.500 174 12087.55 18.30 54884.28 88888.00 2015-06-23 11:37:10.625 174 12087.30 18.43 54884.25 88888.00 2015-06-23 11:37:10.750 174 12087.10 18.57 54884.28 88888.00 2015-06-23 11:37:10.875 174 12086.92 18.75 54884.25 88888.00 2015-06-23 11:37:11.000 174 12086.67 18.88 54884.25 88888.00 2015-06-23 11:37:11.125 174 12086.45 19.00 54884.25 88888.00 2015-06-23 11:37:11.250 174 12086.25 19.18 54884.22 88888.00 2015-06-23 11:37:11.375 174 12086.08 19.32 54884.22 88888.00 2015-06-23 11:37:11.500 174 12085.90 19.48 54884.25 88888.00 2015-06-23 11:37:11.625 174 12085.70 19.62 54884.22 88888.00 2015-06-23 11:37:11.750 174 12085.48 19.73 54884.20 88888.00 2015-06-23 11:37:11.875 174 12085.25 19.82 54884.18 88888.00 2015-06-23 11:37:12.000 174 12085.00 19.98 54884.15 88888.00 2015-06-23 11:37:12.125 174 12084.85 20.12 54884.15 88888.00 2015-06-23 11:37:12.250 174 12084.65 20.30 54884.15 88888.00 2015-06-23 11:37:12.375 174 12084.55 20.45 54884.18 88888.00 2015-06-23 11:37:12.500 174 12084.38 20.65 54884.15 88888.00 2015-06-23 11:37:12.625 174 12084.12 20.80 54884.12 88888.00 2015-06-23 11:37:12.750 174 12084.02 20.95 54884.07 88888.00 2015-06-23 11:37:12.875 174 12083.95 21.12 54884.07 88888.00 2015-06-23 11:37:13.000 174 12083.77 21.30 54884.07 88888.00 2015-06-23 11:37:13.125 174 12083.62 21.50 54884.07 88888.00 2015-06-23 11:37:13.250 174 12083.48 21.68 54884.05 88888.00 2015-06-23 11:37:13.375 174 12083.42 21.88 54884.03 88888.00 2015-06-23 11:37:13.500 174 12083.25 22.07 54884.00 88888.00 2015-06-23 11:37:13.625 174 12083.08 22.30 54884.03 88888.00 2015-06-23 11:37:13.750 174 12082.88 22.50 54884.00 88888.00 2015-06-23 11:37:13.875 174 12082.67 22.73 54884.03 88888.00 2015-06-23 11:37:14.000 174 12082.42 22.93 54884.00 88888.00 2015-06-23 11:37:14.125 174 12082.20 23.07 54884.03 88888.00 2015-06-23 11:37:14.250 174 12081.95 23.30 54884.00 88888.00 2015-06-23 11:37:14.375 174 12081.70 23.52 54884.00 88888.00 2015-06-23 11:37:14.500 174 12081.42 23.77 54883.97 88888.00 2015-06-23 11:37:14.625 174 12081.17 23.98 54883.97 88888.00 2015-06-23 11:37:14.750 174 12080.90 24.20 54883.95 88888.00 2015-06-23 11:37:14.875 174 12080.62 24.43 54883.95 88888.00 2015-06-23 11:37:15.000 174 12080.35 24.68 54883.97 88888.00 2015-06-23 11:37:15.125 174 12080.05 24.88 54883.97 88888.00 2015-06-23 11:37:15.250 174 12079.70 25.15 54883.95 88888.00 2015-06-23 11:37:15.375 174 12079.42 25.40 54883.95 88888.00 2015-06-23 11:37:15.500 174 12079.08 25.65 54883.95 88888.00 2015-06-23 11:37:15.625 174 12078.70 25.88 54883.95 88888.00 2015-06-23 11:37:15.750 174 12078.45 26.15 54883.95 88888.00 2015-06-23 11:37:15.875 174 12078.17 26.38 54883.95 88888.00 2015-06-23 11:37:16.000 174 12077.75 26.60 54883.95 88888.00 2015-06-23 11:37:16.125 174 12077.45 26.82 54883.97 88888.00 2015-06-23 11:37:16.250 174 12077.12 27.07 54883.97 88888.00 2015-06-23 11:37:16.375 174 12076.85 27.30 54883.95 88888.00 2015-06-23 11:37:16.500 174 12076.58 27.55 54883.93 88888.00 2015-06-23 11:37:16.625 174 12076.27 27.80 54883.90 88888.00 2015-06-23 11:37:16.750 174 12075.98 28.00 54883.85 88888.00 2015-06-23 11:37:16.875 174 12075.77 28.20 54883.88 88888.00 2015-06-23 11:37:17.000 174 12075.52 28.43 54883.88 88888.00 2015-06-23 11:37:17.125 174 12075.25 28.60 54883.85 88888.00 2015-06-23 11:37:17.250 174 12074.95 28.75 54883.82 88888.00 2015-06-23 11:37:17.375 174 12074.70 28.88 54883.80 88888.00 2015-06-23 11:37:17.500 174 12074.52 29.05 54883.78 88888.00 2015-06-23 11:37:17.625 174 12074.35 29.20 54883.72 88888.00 2015-06-23 11:37:17.750 174 12074.12 29.30 54883.72 88888.00 2015-06-23 11:37:17.875 174 12073.98 29.40 54883.72 88888.00 2015-06-23 11:37:18.000 174 12073.80 29.50 54883.68 88888.00 2015-06-23 11:37:18.125 174 12073.62 29.57 54883.65 88888.00 2015-06-23 11:37:18.250 174 12073.55 29.65 54883.65 88888.00 2015-06-23 11:37:18.375 174 12073.52 29.73 54883.65 88888.00 2015-06-23 11:37:18.500 174 12073.42 29.80 54883.62 88888.00 2015-06-23 11:37:18.625 174 12073.30 29.90 54883.55 88888.00 2015-06-23 11:37:18.750 174 12073.20 30.00 54883.55 88888.00 2015-06-23 11:37:18.875 174 12073.08 30.12 54883.50 88888.00 2015-06-23 11:37:19.000 174 12073.02 30.20 54883.43 88888.00 2015-06-23 11:37:19.125 174 12072.98 30.30 54883.43 88888.00 2015-06-23 11:37:19.250 174 12072.92 30.45 54883.38 88888.00 2015-06-23 11:37:19.375 174 12072.92 30.55 54883.32 88888.00 2015-06-23 11:37:19.500 174 12072.92 30.73 54883.30 88888.00 2015-06-23 11:37:19.625 174 12072.88 30.88 54883.25 88888.00 2015-06-23 11:37:19.750 174 12072.88 31.00 54883.22 88888.00 2015-06-23 11:37:19.875 174 12072.88 31.12 54883.20 88888.00 2015-06-23 11:37:20.000 174 12072.77 31.27 54883.15 88888.00 2015-06-23 11:37:20.125 174 12072.73 31.50 54883.10 88888.00 2015-06-23 11:37:20.250 174 12072.73 31.68 54883.05 88888.00 2015-06-23 11:37:20.375 174 12072.73 31.90 54883.03 88888.00 2015-06-23 11:37:20.500 174 12072.70 32.10 54882.95 88888.00 2015-06-23 11:37:20.625 174 12072.67 32.30 54882.90 88888.00 2015-06-23 11:37:20.750 174 12072.62 32.52 54882.88 88888.00 2015-06-23 11:37:20.875 174 12072.65 32.73 54882.80 88888.00 2015-06-23 11:37:21.000 174 12072.62 32.98 54882.70 88888.00 2015-06-23 11:37:21.125 174 12072.52 33.23 54882.68 88888.00 2015-06-23 11:37:21.250 174 12072.50 33.50 54882.65 88888.00 2015-06-23 11:37:21.375 174 12072.52 33.73 54882.62 88888.00 2015-06-23 11:37:21.500 174 12072.48 34.00 54882.57 88888.00 2015-06-23 11:37:21.625 174 12072.42 34.25 54882.50 88888.00 2015-06-23 11:37:21.750 174 12072.38 34.42 54882.47 88888.00 2015-06-23 11:37:21.875 174 12072.30 34.67 54882.45 88888.00 2015-06-23 11:37:22.000 174 12072.23 34.92 54882.40 88888.00 2015-06-23 11:37:22.125 174 12072.12 35.12 54882.38 88888.00 2015-06-23 11:37:22.250 174 12072.00 35.38 54882.35 88888.00 2015-06-23 11:37:22.375 174 12071.95 35.58 54882.32 88888.00 2015-06-23 11:37:22.500 174 12071.83 35.77 54882.30 88888.00 2015-06-23 11:37:22.625 174 12071.65 35.95 54882.25 88888.00 2015-06-23 11:37:22.750 174 12071.52 36.15 54882.22 88888.00 2015-06-23 11:37:22.875 174 12071.42 36.42 54882.22 88888.00 2015-06-23 11:37:23.000 174 12071.33 36.67 54882.22 88888.00 2015-06-23 11:37:23.125 174 12071.17 36.90 54882.20 88888.00 2015-06-23 11:37:23.250 174 12071.02 37.15 54882.15 88888.00 2015-06-23 11:37:23.375 174 12070.95 37.38 54882.10 88888.00 2015-06-23 11:37:23.500 174 12070.80 37.60 54882.07 88888.00 2015-06-23 11:37:23.625 174 12070.58 37.80 54882.05 88888.00 2015-06-23 11:37:23.750 174 12070.40 38.08 54882.03 88888.00 2015-06-23 11:37:23.875 174 12070.23 38.38 54882.00 88888.00 2015-06-23 11:37:24.000 174 12070.08 38.62 54881.97 88888.00 2015-06-23 11:37:24.125 174 12069.95 38.92 54881.95 88888.00 2015-06-23 11:37:24.250 174 12069.83 39.23 54881.95 88888.00 2015-06-23 11:37:24.375 174 12069.70 39.42 54881.88 88888.00 2015-06-23 11:37:24.500 174 12069.52 39.67 54881.82 88888.00 2015-06-23 11:37:24.625 174 12069.38 39.98 54881.80 88888.00 2015-06-23 11:37:24.750 174 12069.23 40.23 54881.80 88888.00 2015-06-23 11:37:24.875 174 12069.08 40.48 54881.75 88888.00 2015-06-23 11:37:25.000 174 12068.98 40.70 54881.70 88888.00 2015-06-23 11:37:25.125 174 12068.90 40.92 54881.68 88888.00 2015-06-23 11:37:25.250 174 12068.77 41.15 54881.65 88888.00 2015-06-23 11:37:25.375 174 12068.75 41.38 54881.62 88888.00 2015-06-23 11:37:25.500 174 12068.65 41.58 54881.55 88888.00 2015-06-23 11:37:25.625 174 12068.62 41.77 54881.55 88888.00 2015-06-23 11:37:25.750 174 12068.58 41.98 54881.47 88888.00 2015-06-23 11:37:25.875 174 12068.55 42.15 54881.43 88888.00 2015-06-23 11:37:26.000 174 12068.50 42.35 54881.38 88888.00 2015-06-23 11:37:26.125 174 12068.40 42.52 54881.32 88888.00 2015-06-23 11:37:26.250 174 12068.38 42.65 54881.28 88888.00 2015-06-23 11:37:26.375 174 12068.38 42.80 54881.25 88888.00 2015-06-23 11:37:26.500 174 12068.35 42.95 54881.20 88888.00 2015-06-23 11:37:26.625 174 12068.33 43.12 54881.15 88888.00 2015-06-23 11:37:26.750 174 12068.30 43.27 54881.12 88888.00 2015-06-23 11:37:26.875 174 12068.25 43.38 54881.07 88888.00 2015-06-23 11:37:27.000 174 12068.25 43.50 54881.03 88888.00 2015-06-23 11:37:27.125 174 12068.23 43.60 54881.03 88888.00 2015-06-23 11:37:27.250 174 12068.17 43.70 54880.97 88888.00 2015-06-23 11:37:27.375 174 12068.12 43.77 54880.95 88888.00 2015-06-23 11:37:27.500 174 12068.00 43.88 54880.88 88888.00 2015-06-23 11:37:27.625 174 12067.98 43.92 54880.90 88888.00 2015-06-23 11:37:27.750 174 12067.92 43.95 54880.88 88888.00 2015-06-23 11:37:27.875 174 12067.88 44.00 54880.82 88888.00 2015-06-23 11:37:28.000 174 12067.77 44.00 54880.75 88888.00 2015-06-23 11:37:28.125 174 12067.70 44.02 54880.75 88888.00 2015-06-23 11:37:28.250 174 12067.65 44.05 54880.72 88888.00 2015-06-23 11:37:28.375 174 12067.65 44.10 54880.68 88888.00 2015-06-23 11:37:28.500 174 12067.60 44.12 54880.68 88888.00 2015-06-23 11:37:28.625 174 12067.52 44.15 54880.65 88888.00 2015-06-23 11:37:28.750 174 12067.45 44.20 54880.57 88888.00 2015-06-23 11:37:28.875 174 12067.38 44.20 54880.53 88888.00 2015-06-23 11:37:29.000 174 12067.38 44.23 54880.53 88888.00 2015-06-23 11:37:29.125 174 12067.35 44.33 54880.53 88888.00 2015-06-23 11:37:29.250 174 12067.30 44.35 54880.45 88888.00 2015-06-23 11:37:29.375 174 12067.27 44.40 54880.43 88888.00 2015-06-23 11:37:29.500 174 12067.23 44.50 54880.38 88888.00 2015-06-23 11:37:29.625 174 12067.17 44.58 54880.35 88888.00 2015-06-23 11:37:29.750 174 12067.12 44.67 54880.32 88888.00 2015-06-23 11:37:29.875 174 12067.05 44.75 54880.28 88888.00 2015-06-23 11:37:30.000 174 12067.08 44.80 54880.20 88888.00 2015-06-23 11:37:30.125 174 12067.12 44.83 54880.15 88888.00 2015-06-23 11:37:30.250 174 12067.12 44.83 54880.07 88888.00 2015-06-23 11:37:30.375 174 12067.15 44.85 54880.05 88888.00 2015-06-23 11:37:30.500 174 12067.17 44.92 54880.03 88888.00 2015-06-23 11:37:30.625 174 12067.17 44.95 54880.00 88888.00 2015-06-23 11:37:30.750 174 12067.20 45.00 54879.97 88888.00 2015-06-23 11:37:30.875 174 12067.33 45.05 54879.95 88888.00 2015-06-23 11:37:31.000 174 12067.45 45.10 54879.90 88888.00 2015-06-23 11:37:31.125 174 12067.55 45.12 54879.85 88888.00 2015-06-23 11:37:31.250 174 12067.52 45.15 54879.78 88888.00 2015-06-23 11:37:31.375 174 12067.62 45.17 54879.75 88888.00 2015-06-23 11:37:31.500 174 12067.65 45.23 54879.70 88888.00 2015-06-23 11:37:31.625 174 12067.65 45.27 54879.62 88888.00 2015-06-23 11:37:31.750 174 12067.65 45.27 54879.60 88888.00 2015-06-23 11:37:31.875 174 12067.73 45.27 54879.60 88888.00 2015-06-23 11:37:32.000 174 12067.83 45.33 54879.53 88888.00 2015-06-23 11:37:32.125 174 12067.88 45.38 54879.50 88888.00 2015-06-23 11:37:32.250 174 12067.85 45.42 54879.47 88888.00 2015-06-23 11:37:32.375 174 12067.88 45.50 54879.43 88888.00 2015-06-23 11:37:32.500 174 12067.85 45.50 54879.35 88888.00 2015-06-23 11:37:32.625 174 12067.90 45.52 54879.35 88888.00 2015-06-23 11:37:32.750 174 12067.92 45.60 54879.28 88888.00 2015-06-23 11:37:32.875 174 12068.00 45.67 54879.30 88888.00 2015-06-23 11:37:33.000 174 12068.02 45.70 54879.22 88888.00 2015-06-23 11:37:33.125 174 12067.95 45.70 54879.25 88888.00 2015-06-23 11:37:33.250 174 12067.88 45.80 54879.20 88888.00 2015-06-23 11:37:33.375 174 12067.88 45.88 54879.18 88888.00 2015-06-23 11:37:33.500 174 12067.85 45.92 54879.18 88888.00 2015-06-23 11:37:33.625 174 12067.77 45.98 54879.12 88888.00 2015-06-23 11:37:33.750 174 12067.75 46.10 54879.10 88888.00 2015-06-23 11:37:33.875 174 12067.70 46.17 54879.10 88888.00 2015-06-23 11:37:34.000 174 12067.62 46.25 54879.07 88888.00 2015-06-23 11:37:34.125 174 12067.55 46.35 54879.05 88888.00 2015-06-23 11:37:34.250 174 12067.50 46.48 54879.00 88888.00 2015-06-23 11:37:34.375 174 12067.50 46.60 54879.00 88888.00 2015-06-23 11:37:34.500 174 12067.38 46.67 54878.97 88888.00 2015-06-23 11:37:34.625 174 12067.27 46.77 54878.93 88888.00 2015-06-23 11:37:34.750 174 12067.20 46.85 54878.90 88888.00 2015-06-23 11:37:34.875 174 12067.15 46.95 54878.88 88888.00 2015-06-23 11:37:35.000 174 12067.05 47.02 54878.82 88888.00 2015-06-23 11:37:35.125 174 12066.98 47.12 54878.80 88888.00 2015-06-23 11:37:35.250 174 12066.90 47.15 54878.78 88888.00 2015-06-23 11:37:35.375 174 12066.83 47.23 54878.75 88888.00 2015-06-23 11:37:35.500 174 12066.67 47.23 54878.75 88888.00 2015-06-23 11:37:35.625 174 12066.65 47.27 54878.70 88888.00 2015-06-23 11:37:35.750 174 12066.55 47.33 54878.68 88888.00 2015-06-23 11:37:35.875 174 12066.52 47.42 54878.70 88888.00 2015-06-23 11:37:36.000 174 12066.45 47.40 54878.68 88888.00 2015-06-23 11:37:36.125 174 12066.30 47.45 54878.68 88888.00 2015-06-23 11:37:36.250 174 12066.08 47.45 54878.65 88888.00 2015-06-23 11:37:36.375 174 12065.98 47.48 54878.62 88888.00 2015-06-23 11:37:36.500 174 12065.85 47.52 54878.62 88888.00 2015-06-23 11:37:36.625 174 12065.75 47.52 54878.62 88888.00 2015-06-23 11:37:36.750 174 12065.62 47.55 54878.57 88888.00 2015-06-23 11:37:36.875 174 12065.40 47.55 54878.60 88888.00 2015-06-23 11:37:37.000 174 12065.17 47.55 54878.57 88888.00 2015-06-23 11:37:37.125 174 12065.00 47.55 54878.57 88888.00 2015-06-23 11:37:37.250 174 12064.75 47.52 54878.55 88888.00 2015-06-23 11:37:37.375 174 12064.58 47.55 54878.55 88888.00 2015-06-23 11:37:37.500 174 12064.50 47.58 54878.57 88888.00 2015-06-23 11:37:37.625 174 12064.38 47.58 54878.55 88888.00 2015-06-23 11:37:37.750 174 12064.15 47.58 54878.53 88888.00 2015-06-23 11:37:37.875 174 12063.98 47.62 54878.53 88888.00 2015-06-23 11:37:38.000 174 12063.75 47.65 54878.55 88888.00 2015-06-23 11:37:38.125 174 12063.55 47.70 54878.55 88888.00 2015-06-23 11:37:38.250 174 12063.33 47.73 54878.53 88888.00 2015-06-23 11:37:38.375 174 12063.15 47.80 54878.53 88888.00 2015-06-23 11:37:38.500 174 12062.95 47.85 54878.53 88888.00 2015-06-23 11:37:38.625 174 12062.73 47.85 54878.47 88888.00 2015-06-23 11:37:38.750 174 12062.58 47.92 54878.47 88888.00 2015-06-23 11:37:38.875 174 12062.38 47.98 54878.45 88888.00 2015-06-23 11:37:39.000 174 12062.15 47.98 54878.45 88888.00 2015-06-23 11:37:39.125 174 12061.95 48.05 54878.43 88888.00 2015-06-23 11:37:39.250 174 12061.67 48.17 54878.45 88888.00 2015-06-23 11:37:39.375 174 12061.50 48.25 54878.45 88888.00 2015-06-23 11:37:39.500 174 12061.35 48.30 54878.43 88888.00 2015-06-23 11:37:39.625 174 12061.23 48.35 54878.40 88888.00 2015-06-23 11:37:39.750 174 12061.10 48.48 54878.38 88888.00 2015-06-23 11:37:39.875 174 12060.98 48.58 54878.38 88888.00 2015-06-23 11:37:40.000 174 12060.92 48.67 54878.35 88888.00 2015-06-23 11:37:40.125 174 12060.88 48.80 54878.35 88888.00 2015-06-23 11:37:40.250 174 12060.80 48.90 54878.32 88888.00 2015-06-23 11:37:40.375 174 12060.70 49.00 54878.28 88888.00 2015-06-23 11:37:40.500 174 12060.60 49.08 54878.28 88888.00 2015-06-23 11:37:40.625 174 12060.50 49.23 54878.30 88888.00 2015-06-23 11:37:40.750 174 12060.42 49.33 54878.28 88888.00 2015-06-23 11:37:40.875 174 12060.33 49.45 54878.28 88888.00 2015-06-23 11:37:41.000 174 12060.25 49.60 54878.25 88888.00 2015-06-23 11:37:41.125 174 12060.23 49.70 54878.25 88888.00 2015-06-23 11:37:41.250 174 12060.20 49.88 54878.18 88888.00 2015-06-23 11:37:41.375 174 12060.15 49.98 54878.18 88888.00 2015-06-23 11:37:41.500 174 12060.15 50.10 54878.18 88888.00 2015-06-23 11:37:41.625 174 12060.15 50.20 54878.12 88888.00 2015-06-23 11:37:41.750 174 12060.15 50.30 54878.10 88888.00 2015-06-23 11:37:41.875 174 12060.12 50.40 54878.12 88888.00 2015-06-23 11:37:42.000 174 12060.15 50.50 54878.07 88888.00 2015-06-23 11:37:42.125 174 12060.15 50.62 54878.05 88888.00 2015-06-23 11:37:42.250 174 12060.12 50.75 54878.05 88888.00 2015-06-23 11:37:42.375 174 12060.12 50.88 54878.03 88888.00 2015-06-23 11:37:42.500 174 12060.15 51.00 54878.00 88888.00 2015-06-23 11:37:42.625 174 12060.20 51.12 54877.97 88888.00 2015-06-23 11:37:42.750 174 12060.20 51.25 54877.95 88888.00 2015-06-23 11:37:42.875 174 12060.20 51.40 54877.93 88888.00 2015-06-23 11:37:43.000 174 12060.23 51.58 54877.90 88888.00 2015-06-23 11:37:43.125 174 12060.25 51.73 54877.93 88888.00 2015-06-23 11:37:43.250 174 12060.30 51.83 54877.82 88888.00 2015-06-23 11:37:43.375 174 12060.33 51.88 54877.80 88888.00 2015-06-23 11:37:43.500 174 12060.33 52.00 54877.80 88888.00 2015-06-23 11:37:43.625 174 12060.38 52.10 54877.80 88888.00 2015-06-23 11:37:43.750 174 12060.38 52.17 54877.80 88888.00 2015-06-23 11:37:43.875 174 12060.38 52.25 54877.78 88888.00 2015-06-23 11:37:44.000 174 12060.40 52.35 54877.75 88888.00 2015-06-23 11:37:44.125 174 12060.35 52.42 54877.68 88888.00 2015-06-23 11:37:44.250 174 12060.30 52.48 54877.68 88888.00 2015-06-23 11:37:44.375 174 12060.33 52.55 54877.70 88888.00 2015-06-23 11:37:44.500 174 12060.35 52.60 54877.62 88888.00 2015-06-23 11:37:44.625 174 12060.33 52.65 54877.62 88888.00 2015-06-23 11:37:44.750 174 12060.27 52.73 54877.60 88888.00 2015-06-23 11:37:44.875 174 12060.23 52.77 54877.60 88888.00 2015-06-23 11:37:45.000 174 12060.17 52.80 54877.57 88888.00 2015-06-23 11:37:45.125 174 12060.20 52.85 54877.60 88888.00 2015-06-23 11:37:45.250 174 12060.17 52.85 54877.57 88888.00 2015-06-23 11:37:45.375 174 12060.12 52.92 54877.57 88888.00 2015-06-23 11:37:45.500 174 12060.00 52.98 54877.57 88888.00 2015-06-23 11:37:45.625 174 12059.90 53.08 54877.57 88888.00 2015-06-23 11:37:45.750 174 12059.73 53.12 54877.55 88888.00 2015-06-23 11:37:45.875 174 12059.62 53.20 54877.57 88888.00 2015-06-23 11:37:46.000 174 12059.48 53.23 54877.57 88888.00 2015-06-23 11:37:46.125 174 12059.35 53.25 54877.57 88888.00 2015-06-23 11:37:46.250 174 12059.23 53.30 54877.57 88888.00 2015-06-23 11:37:46.375 174 12059.08 53.38 54877.55 88888.00 2015-06-23 11:37:46.500 174 12058.85 53.45 54877.53 88888.00 2015-06-23 11:37:46.625 174 12058.65 53.50 54877.55 88888.00 2015-06-23 11:37:46.750 174 12058.48 53.55 54877.55 88888.00 2015-06-23 11:37:46.875 174 12058.33 53.60 54877.53 88888.00 2015-06-23 11:37:47.000 174 12058.25 53.65 54877.53 88888.00 2015-06-23 11:37:47.125 174 12058.15 53.75 54877.53 88888.00 2015-06-23 11:37:47.250 174 12057.95 53.80 54877.53 88888.00 2015-06-23 11:37:47.375 174 12057.77 53.85 54877.53 88888.00 2015-06-23 11:37:47.500 174 12057.70 53.92 54877.50 88888.00 2015-06-23 11:37:47.625 174 12057.62 53.98 54877.47 88888.00 2015-06-23 11:37:47.750 174 12057.48 54.08 54877.47 88888.00 2015-06-23 11:37:47.875 174 12057.25 54.15 54877.45 88888.00 2015-06-23 11:37:48.000 174 12057.17 54.25 54877.45 88888.00 2015-06-23 11:37:48.125 174 12057.10 54.35 54877.47 88888.00 2015-06-23 11:37:48.250 174 12057.08 54.45 54877.43 88888.00 2015-06-23 11:37:48.375 174 12057.10 54.52 54877.40 88888.00 2015-06-23 11:37:48.500 174 12057.08 54.65 54877.38 88888.00 2015-06-23 11:37:48.625 174 12057.08 54.77 54877.38 88888.00 2015-06-23 11:37:48.750 174 12057.02 54.88 54877.38 88888.00 2015-06-23 11:37:48.875 174 12057.00 55.05 54877.32 88888.00 2015-06-23 11:37:49.000 174 12057.02 55.15 54877.28 88888.00 2015-06-23 11:37:49.125 174 12057.02 55.27 54877.28 88888.00 2015-06-23 11:37:49.250 174 12057.15 55.50 54877.25 88888.00 2015-06-23 11:37:49.375 174 12057.23 55.62 54877.22 88888.00 2015-06-23 11:37:49.500 174 12057.30 55.80 54877.18 88888.00 2015-06-23 11:37:49.625 174 12057.35 55.95 54877.15 88888.00 2015-06-23 11:37:49.750 174 12057.38 56.12 54877.12 88888.00 2015-06-23 11:37:49.875 174 12057.45 56.35 54877.07 88888.00 2015-06-23 11:37:50.000 174 12057.52 56.55 54877.03 88888.00 2015-06-23 11:37:50.125 174 12057.55 56.73 54877.00 88888.00 2015-06-23 11:37:50.250 174 12057.60 56.95 54877.00 88888.00 2015-06-23 11:37:50.375 174 12057.62 57.15 54876.95 88888.00 2015-06-23 11:37:50.500 174 12057.65 57.40 54876.93 88888.00 2015-06-23 11:37:50.625 174 12057.75 57.58 54876.93 88888.00 2015-06-23 11:37:50.750 174 12057.85 57.75 54876.90 88888.00 2015-06-23 11:37:50.875 174 12057.88 57.98 54876.88 88888.00 2015-06-23 11:37:51.000 174 12057.92 58.17 54876.85 88888.00 2015-06-23 11:37:51.125 174 12057.90 58.35 54876.82 88888.00 2015-06-23 11:37:51.250 174 12057.98 58.50 54876.85 88888.00 2015-06-23 11:37:51.375 174 12058.08 58.62 54876.80 88888.00 2015-06-23 11:37:51.500 174 12058.12 58.80 54876.80 88888.00 2015-06-23 11:37:51.625 174 12058.10 58.95 54876.80 88888.00 2015-06-23 11:37:51.750 174 12058.05 59.12 54876.80 88888.00 2015-06-23 11:37:51.875 174 12058.10 59.20 54876.75 88888.00 2015-06-23 11:37:52.000 174 12058.20 59.30 54876.72 88888.00 2015-06-23 11:37:52.125 174 12058.25 59.42 54876.70 88888.00 2015-06-23 11:37:52.250 174 12058.23 59.52 54876.70 88888.00 2015-06-23 11:37:52.375 174 12058.25 59.65 54876.65 88888.00 2015-06-23 11:37:52.500 174 12058.30 59.70 54876.60 88888.00 2015-06-23 11:37:52.625 174 12058.35 59.73 54876.57 88888.00 2015-06-23 11:37:52.750 174 12058.38 59.75 54876.53 88888.00 2015-06-23 11:37:52.875 174 12058.40 59.80 54876.50 88888.00 2015-06-23 11:37:53.000 174 12058.48 59.80 54876.47 88888.00 2015-06-23 11:37:53.125 174 12058.58 59.80 54876.43 88888.00 2015-06-23 11:37:53.250 174 12058.62 59.77 54876.40 88888.00 2015-06-23 11:37:53.375 174 12058.73 59.75 54876.40 88888.00 2015-06-23 11:37:53.500 174 12058.85 59.70 54876.38 88888.00 2015-06-23 11:37:53.625 174 12058.90 59.70 54876.38 88888.00 2015-06-23 11:37:53.750 174 12058.90 59.65 54876.30 88888.00 2015-06-23 11:37:53.875 174 12058.92 59.58 54876.25 88888.00 2015-06-23 11:37:54.000 174 12058.95 59.52 54876.18 88888.00 2015-06-23 11:37:54.125 174 12059.00 59.42 54876.15 88888.00 2015-06-23 11:37:54.250 174 12059.08 59.33 54876.12 88888.00 2015-06-23 11:37:54.375 174 12059.15 59.30 54876.12 88888.00 2015-06-23 11:37:54.500 174 12059.15 59.23 54876.07 88888.00 2015-06-23 11:37:54.625 174 12059.20 59.17 54876.03 88888.00 2015-06-23 11:37:54.750 174 12059.23 59.10 54876.05 88888.00 2015-06-23 11:37:54.875 174 12059.23 59.02 54876.05 88888.00 2015-06-23 11:37:55.000 174 12059.25 58.92 54876.00 88888.00 2015-06-23 11:37:55.125 174 12059.25 58.85 54875.97 88888.00 2015-06-23 11:37:55.250 174 12059.35 58.83 54875.95 88888.00 2015-06-23 11:37:55.375 174 12059.48 58.75 54875.95 88888.00 2015-06-23 11:37:55.500 174 12059.48 58.70 54875.90 88888.00 2015-06-23 11:37:55.625 174 12059.52 58.67 54875.85 88888.00 2015-06-23 11:37:55.750 174 12059.60 58.67 54875.82 88888.00 2015-06-23 11:37:55.875 174 12059.65 58.65 54875.78 88888.00 2015-06-23 11:37:56.000 174 12059.75 58.62 54875.75 88888.00 2015-06-23 11:37:56.125 174 12059.85 58.62 54875.72 88888.00 2015-06-23 11:37:56.250 174 12059.92 58.60 54875.70 88888.00 2015-06-23 11:37:56.375 174 12060.08 58.62 54875.68 88888.00 2015-06-23 11:37:56.500 174 12060.23 58.65 54875.62 88888.00 2015-06-23 11:37:56.625 174 12060.33 58.65 54875.57 88888.00 2015-06-23 11:37:56.750 174 12060.42 58.65 54875.55 88888.00 2015-06-23 11:37:56.875 174 12060.55 58.73 54875.50 88888.00 2015-06-23 11:37:57.000 174 12060.67 58.80 54875.43 88888.00 2015-06-23 11:37:57.125 174 12060.80 58.92 54875.43 88888.00 2015-06-23 11:37:57.250 174 12060.92 59.02 54875.43 88888.00 2015-06-23 11:37:57.375 174 12061.08 59.12 54875.40 88888.00 2015-06-23 11:37:57.500 174 12061.23 59.25 54875.38 88888.00 2015-06-23 11:37:57.625 174 12061.30 59.38 54875.35 88888.00 2015-06-23 11:37:57.750 174 12061.40 59.55 54875.30 88888.00 2015-06-23 11:37:57.875 174 12061.52 59.70 54875.28 88888.00 2015-06-23 11:37:58.000 174 12061.62 59.90 54875.30 88888.00 2015-06-23 11:37:58.125 174 12061.70 60.05 54875.30 88888.00 2015-06-23 11:37:58.250 174 12061.75 60.30 54875.25 88888.00 2015-06-23 11:37:58.375 174 12061.80 60.52 54875.25 88888.00 2015-06-23 11:37:58.500 174 12061.92 60.75 54875.22 88888.00 2015-06-23 11:37:58.625 174 12061.98 60.98 54875.20 88888.00 2015-06-23 11:37:58.750 174 12061.98 61.20 54875.18 88888.00 2015-06-23 11:37:58.875 174 12061.98 61.42 54875.15 88888.00 2015-06-23 11:37:59.000 174 12062.02 61.62 54875.12 88888.00 2015-06-23 11:37:59.125 174 12062.08 61.85 54875.15 88888.00 2015-06-23 11:37:59.250 174 12062.02 62.10 54875.15 88888.00 2015-06-23 11:37:59.375 174 12062.00 62.27 54875.12 88888.00 2015-06-23 11:37:59.500 174 12061.98 62.45 54875.12 88888.00 2015-06-23 11:37:59.625 174 12061.92 62.65 54875.12 88888.00 2015-06-23 11:37:59.750 174 12061.88 62.83 54875.15 88888.00 2015-06-23 11:37:59.875 174 12061.90 63.02 54875.12 88888.00 2015-06-23 11:38:00.000 174 12061.85 63.15 54875.05 88888.00 2015-06-23 11:38:00.125 174 12061.77 63.25 54875.07 88888.00 2015-06-23 11:38:00.250 174 12061.67 63.42 54875.07 88888.00 2015-06-23 11:38:00.375 174 12061.62 63.55 54875.07 88888.00 2015-06-23 11:38:00.500 174 12061.58 63.70 54875.10 88888.00 2015-06-23 11:38:00.625 174 12061.52 63.80 54875.10 88888.00 2015-06-23 11:38:00.750 174 12061.42 63.90 54875.07 88888.00 2015-06-23 11:38:00.875 174 12061.33 64.00 54875.05 88888.00 2015-06-23 11:38:01.000 174 12061.30 64.10 54875.07 88888.00 2015-06-23 11:38:01.125 174 12061.23 64.17 54875.07 88888.00 2015-06-23 11:38:01.250 174 12061.08 64.20 54875.05 88888.00 2015-06-23 11:38:01.375 174 12060.95 64.28 54875.05 88888.00 2015-06-23 11:38:01.500 174 12060.85 64.38 54875.05 88888.00 2015-06-23 11:38:01.625 174 12060.75 64.45 54875.05 88888.00 2015-06-23 11:38:01.750 174 12060.70 64.47 54875.05 88888.00 2015-06-23 11:38:01.875 174 12060.60 64.53 54875.05 88888.00 2015-06-23 11:38:02.000 174 12060.52 64.60 54875.07 88888.00 2015-06-23 11:38:02.125 174 12060.45 64.65 54875.10 88888.00 2015-06-23 11:38:02.250 174 12060.33 64.67 54875.07 88888.00 2015-06-23 11:38:02.375 174 12060.27 64.70 54875.05 88888.00 2015-06-23 11:38:02.500 174 12060.20 64.78 54875.03 88888.00 2015-06-23 11:38:02.625 174 12060.08 64.83 54875.00 88888.00 2015-06-23 11:38:02.750 174 12059.98 64.88 54875.03 88888.00 2015-06-23 11:38:02.875 174 12059.95 64.90 54875.05 88888.00 2015-06-23 11:38:03.000 174 12059.95 64.92 54875.03 88888.00 2015-06-23 11:38:03.125 174 12059.88 65.00 54875.05 88888.00 2015-06-23 11:38:03.250 174 12059.73 65.05 54875.05 88888.00 2015-06-23 11:38:03.375 174 12059.62 65.05 54875.03 88888.00 2015-06-23 11:38:03.500 174 12059.60 65.08 54875.03 88888.00 2015-06-23 11:38:03.625 174 12059.62 65.15 54875.03 88888.00 2015-06-23 11:38:03.750 174 12059.58 65.20 54875.03 88888.00 2015-06-23 11:38:03.875 174 12059.48 65.25 54875.00 88888.00 2015-06-23 11:38:04.000 174 12059.42 65.25 54875.00 88888.00 2015-06-23 11:38:04.125 174 12059.38 65.30 54874.97 88888.00 2015-06-23 11:38:04.250 174 12059.33 65.35 54874.97 88888.00 2015-06-23 11:38:04.375 174 12059.35 65.42 54874.97 88888.00 2015-06-23 11:38:04.500 174 12059.38 65.45 54874.95 88888.00 2015-06-23 11:38:04.625 174 12059.40 65.47 54874.95 88888.00 2015-06-23 11:38:04.750 174 12059.45 65.53 54874.93 88888.00 2015-06-23 11:38:04.875 174 12059.50 65.55 54874.93 88888.00 2015-06-23 11:38:05.000 174 12059.45 65.58 54874.85 88888.00 2015-06-23 11:38:05.125 174 12059.42 65.60 54874.85 88888.00 2015-06-23 11:38:05.250 174 12059.52 65.65 54874.82 88888.00 2015-06-23 11:38:05.375 174 12059.65 65.70 54874.78 88888.00 2015-06-23 11:38:05.500 174 12059.75 65.78 54874.78 88888.00 2015-06-23 11:38:05.625 174 12059.85 65.78 54874.75 88888.00 2015-06-23 11:38:05.750 174 12059.88 65.78 54874.70 88888.00 2015-06-23 11:38:05.875 174 12059.95 65.83 54874.70 88888.00 2015-06-23 11:38:06.000 174 12060.08 65.85 54874.65 88888.00 2015-06-23 11:38:06.125 174 12060.25 65.92 54874.65 88888.00 2015-06-23 11:38:06.250 174 12060.38 65.90 54874.57 88888.00 2015-06-23 11:38:06.375 174 12060.50 65.97 54874.55 88888.00 2015-06-23 11:38:06.500 174 12060.67 66.00 54874.53 88888.00 2015-06-23 11:38:06.625 174 12060.77 66.00 54874.53 88888.00 2015-06-23 11:38:06.750 174 12060.90 66.03 54874.50 88888.00 2015-06-23 11:38:06.875 174 12061.02 66.08 54874.45 88888.00 2015-06-23 11:38:07.000 174 12061.15 66.10 54874.38 88888.00 2015-06-23 11:38:07.125 174 12061.30 66.15 54874.32 88888.00 2015-06-23 11:38:07.250 174 12061.42 66.17 54874.32 88888.00 2015-06-23 11:38:07.375 174 12061.52 66.20 54874.32 88888.00 2015-06-23 11:38:07.500 174 12061.60 66.22 54874.25 88888.00 2015-06-23 11:38:07.625 174 12061.73 66.25 54874.20 88888.00 2015-06-23 11:38:07.750 174 12061.80 66.25 54874.15 88888.00 2015-06-23 11:38:07.875 174 12061.90 66.22 54874.12 88888.00 2015-06-23 11:38:08.000 174 12062.02 66.22 54874.07 88888.00 2015-06-23 11:38:08.125 174 12062.12 66.25 54874.07 88888.00 2015-06-23 11:38:08.250 174 12062.25 66.25 54874.03 88888.00 2015-06-23 11:38:08.375 174 12062.33 66.28 54873.97 88888.00 2015-06-23 11:38:08.500 174 12062.42 66.33 54873.97 88888.00 2015-06-23 11:38:08.625 174 12062.52 66.38 54873.95 88888.00 2015-06-23 11:38:08.750 174 12062.65 66.35 54873.88 88888.00 2015-06-23 11:38:08.875 174 12062.73 66.38 54873.82 88888.00 2015-06-23 11:38:09.000 174 12062.83 66.40 54873.78 88888.00 2015-06-23 11:38:09.125 174 12062.90 66.40 54873.72 88888.00 2015-06-23 11:38:09.250 174 12062.90 66.45 54873.70 88888.00 2015-06-23 11:38:09.375 174 12063.02 66.50 54873.68 88888.00 2015-06-23 11:38:09.500 174 12063.12 66.55 54873.65 88888.00 2015-06-23 11:38:09.625 174 12063.27 66.60 54873.62 88888.00 2015-06-23 11:38:09.750 174 12063.48 66.67 54873.60 88888.00 2015-06-23 11:38:09.875 174 12063.62 66.70 54873.57 88888.00 2015-06-23 11:38:10.000 174 12063.67 66.75 54873.53 88888.00 2015-06-23 11:38:10.125 174 12063.73 66.83 54873.53 88888.00 2015-06-23 11:38:10.250 174 12063.88 66.90 54873.53 88888.00 2015-06-23 11:38:10.375 174 12064.05 66.97 54873.50 88888.00 2015-06-23 11:38:10.500 174 12064.20 67.00 54873.45 88888.00 2015-06-23 11:38:10.625 174 12064.30 67.08 54873.40 88888.00 2015-06-23 11:38:10.750 174 12064.40 67.10 54873.40 88888.00 2015-06-23 11:38:10.875 174 12064.50 67.15 54873.40 88888.00 2015-06-23 11:38:11.000 174 12064.60 67.22 54873.35 88888.00 2015-06-23 11:38:11.125 174 12064.70 67.28 54873.35 88888.00 2015-06-23 11:38:11.250 174 12064.83 67.28 54873.28 88888.00 2015-06-23 11:38:11.375 174 12064.95 67.35 54873.28 88888.00 2015-06-23 11:38:11.500 174 12064.98 67.42 54873.25 88888.00 2015-06-23 11:38:11.625 174 12064.95 67.47 54873.25 88888.00 2015-06-23 11:38:11.750 174 12065.00 67.55 54873.25 88888.00 2015-06-23 11:38:11.875 174 12065.12 67.62 54873.20 88888.00 2015-06-23 11:38:12.000 174 12065.23 67.65 54873.18 88888.00 2015-06-23 11:38:12.125 174 12065.30 67.78 54873.18 88888.00 2015-06-23 11:38:12.250 174 12065.30 67.85 54873.18 88888.00 2015-06-23 11:38:12.375 174 12065.35 67.95 54873.18 88888.00 2015-06-23 11:38:12.500 174 12065.30 68.08 54873.20 88888.00 2015-06-23 11:38:12.625 174 12065.25 68.15 54873.20 88888.00 2015-06-23 11:38:12.750 174 12065.23 68.30 54873.20 88888.00 2015-06-23 11:38:12.875 174 12065.17 68.38 54873.22 88888.00 2015-06-23 11:38:13.000 174 12065.05 68.45 54873.18 88888.00 2015-06-23 11:38:13.125 174 12064.98 68.58 54873.15 88888.00 2015-06-23 11:38:13.250 174 12064.98 68.72 54873.18 88888.00 2015-06-23 11:38:13.375 174 12065.00 68.83 54873.15 88888.00 2015-06-23 11:38:13.500 174 12064.95 68.95 54873.15 88888.00 2015-06-23 11:38:13.625 174 12064.90 69.08 54873.15 88888.00 2015-06-23 11:38:13.750 174 12064.83 69.17 54873.18 88888.00 2015-06-23 11:38:13.875 174 12064.77 69.28 54873.18 88888.00 2015-06-23 11:38:14.000 174 12064.73 69.38 54873.15 88888.00 2015-06-23 11:38:14.125 174 12064.67 69.42 54873.18 88888.00 2015-06-23 11:38:14.250 174 12064.62 69.47 54873.20 88888.00 2015-06-23 11:38:14.375 174 12064.60 69.55 54873.18 88888.00 2015-06-23 11:38:14.500 174 12064.55 69.62 54873.20 88888.00 2015-06-23 11:38:14.625 174 12064.50 69.70 54873.20 88888.00 2015-06-23 11:38:14.750 174 12064.38 69.65 54873.20 88888.00 2015-06-23 11:38:14.875 174 12064.35 69.70 54873.22 88888.00 2015-06-23 11:38:15.000 174 12064.25 69.78 54873.22 88888.00 2015-06-23 11:38:15.125 174 12064.12 69.78 54873.22 88888.00 2015-06-23 11:38:15.250 174 12064.02 69.80 54873.22 88888.00 2015-06-23 11:38:15.375 174 12063.95 69.83 54873.28 88888.00 2015-06-23 11:38:15.500 174 12063.75 69.92 54873.28 88888.00 2015-06-23 11:38:15.625 174 12063.60 69.97 54873.30 88888.00 2015-06-23 11:38:15.750 174 12063.50 70.03 54873.32 88888.00 2015-06-23 11:38:15.875 174 12063.45 70.05 54873.30 88888.00 2015-06-23 11:38:16.000 174 12063.30 70.08 54873.35 88888.00 2015-06-23 11:38:16.125 174 12063.20 70.15 54873.38 88888.00 2015-06-23 11:38:16.250 174 12063.10 70.20 54873.38 88888.00 2015-06-23 11:38:16.375 174 12063.02 70.22 54873.38 88888.00 2015-06-23 11:38:16.500 174 12062.90 70.25 54873.40 88888.00 2015-06-23 11:38:16.625 174 12062.85 70.30 54873.43 88888.00 2015-06-23 11:38:16.750 174 12062.80 70.35 54873.43 88888.00 2015-06-23 11:38:16.875 174 12062.62 70.38 54873.45 88888.00 2015-06-23 11:38:17.000 174 12062.48 70.38 54873.43 88888.00 2015-06-23 11:38:17.125 174 12062.40 70.40 54873.43 88888.00 2015-06-23 11:38:17.250 174 12062.33 70.45 54873.45 88888.00 2015-06-23 11:38:17.375 174 12062.23 70.53 54873.47 88888.00 2015-06-23 11:38:17.500 174 12062.15 70.58 54873.47 88888.00 2015-06-23 11:38:17.625 174 12062.05 70.60 54873.50 88888.00 2015-06-23 11:38:17.750 174 12061.88 70.65 54873.50 88888.00 2015-06-23 11:38:17.875 174 12061.67 70.70 54873.50 88888.00 2015-06-23 11:38:18.000 174 12061.62 70.72 54873.47 88888.00 2015-06-23 11:38:18.125 174 12061.60 70.75 54873.50 88888.00 2015-06-23 11:38:18.250 174 12061.52 70.75 54873.53 88888.00 2015-06-23 11:38:18.375 174 12061.50 70.85 54873.50 88888.00 2015-06-23 11:38:18.500 174 12061.38 70.88 54873.50 88888.00 2015-06-23 11:38:18.625 174 12061.35 70.95 54873.50 88888.00 2015-06-23 11:38:18.750 174 12061.35 71.03 54873.45 88888.00 2015-06-23 11:38:18.875 174 12061.30 71.10 54873.45 88888.00 2015-06-23 11:38:19.000 174 12061.25 71.17 54873.43 88888.00 2015-06-23 11:38:19.125 174 12061.15 71.25 54873.40 88888.00 2015-06-23 11:38:19.250 174 12061.12 71.45 54873.40 88888.00 2015-06-23 11:38:19.375 174 12061.12 71.53 54873.40 88888.00 2015-06-23 11:38:19.500 174 12061.10 71.70 54873.38 88888.00 2015-06-23 11:38:19.625 174 12061.08 71.90 54873.35 88888.00 2015-06-23 11:38:19.750 174 12061.08 72.10 54873.32 88888.00 2015-06-23 11:38:19.875 174 12061.10 72.28 54873.30 88888.00 2015-06-23 11:38:20.000 174 12061.08 72.45 54873.28 88888.00 2015-06-23 11:38:20.125 174 12061.05 72.70 54873.25 88888.00 2015-06-23 11:38:20.250 174 12061.05 72.92 54873.22 88888.00 2015-06-23 11:38:20.375 174 12061.05 73.15 54873.20 88888.00 2015-06-23 11:38:20.500 174 12061.05 73.40 54873.20 88888.00 2015-06-23 11:38:20.625 174 12060.95 73.65 54873.20 88888.00 2015-06-23 11:38:20.750 174 12060.90 73.92 54873.18 88888.00 2015-06-23 11:38:20.875 174 12060.88 74.15 54873.15 88888.00 2015-06-23 11:38:21.000 174 12060.88 74.40 54873.10 88888.00 2015-06-23 11:38:21.125 174 12060.88 74.67 54873.12 88888.00 2015-06-23 11:38:21.250 174 12060.90 74.97 54873.10 88888.00 2015-06-23 11:38:21.375 174 12060.90 75.20 54873.10 88888.00 2015-06-23 11:38:21.500 174 12060.85 75.45 54873.07 88888.00 2015-06-23 11:38:21.625 174 12060.85 75.67 54873.05 88888.00 2015-06-23 11:38:21.750 174 12060.80 75.95 54873.05 88888.00 2015-06-23 11:38:21.875 174 12060.75 76.12 54873.07 88888.00 2015-06-23 11:38:22.000 174 12060.75 76.42 54873.03 88888.00 2015-06-23 11:38:22.125 174 12060.70 76.65 54873.03 88888.00 2015-06-23 11:38:22.250 174 12060.60 76.90 54872.97 88888.00 2015-06-23 11:38:22.375 174 12060.58 77.10 54872.97 88888.00 2015-06-23 11:38:22.500 174 12060.48 77.33 54873.00 88888.00 2015-06-23 11:38:22.625 174 12060.33 77.58 54873.00 88888.00 2015-06-23 11:38:22.750 174 12060.23 77.80 54873.00 88888.00 2015-06-23 11:38:22.875 174 12060.12 78.08 54872.97 88888.00 2015-06-23 11:38:23.000 174 12060.05 78.28 54872.95 88888.00 2015-06-23 11:38:23.125 174 12060.05 78.47 54872.95 88888.00 2015-06-23 11:38:23.250 174 12059.98 78.70 54872.95 88888.00 2015-06-23 11:38:23.375 174 12059.92 78.90 54872.97 88888.00 2015-06-23 11:38:23.500 174 12059.88 79.08 54872.95 88888.00 2015-06-23 11:38:23.625 174 12059.88 79.25 54872.90 88888.00 2015-06-23 11:38:23.750 174 12059.88 79.42 54872.85 88888.00 2015-06-23 11:38:23.875 174 12059.88 79.60 54872.85 88888.00 2015-06-23 11:38:24.000 174 12059.88 79.75 54872.82 88888.00 2015-06-23 11:38:24.125 174 12059.85 79.85 54872.80 88888.00 2015-06-23 11:38:24.250 174 12059.90 79.97 54872.78 88888.00 2015-06-23 11:38:24.375 174 12059.95 80.05 54872.75 88888.00 2015-06-23 11:38:24.500 174 12059.92 80.15 54872.72 88888.00 2015-06-23 11:38:24.625 174 12059.95 80.25 54872.72 88888.00 2015-06-23 11:38:24.750 174 12059.92 80.30 54872.70 88888.00 2015-06-23 11:38:24.875 174 12059.95 80.38 54872.68 88888.00 2015-06-23 11:38:25.000 174 12060.00 80.40 54872.65 88888.00 2015-06-23 11:38:25.125 174 12059.98 80.45 54872.62 88888.00 2015-06-23 11:38:25.250 174 12059.92 80.45 54872.62 88888.00 2015-06-23 11:38:25.375 174 12059.98 80.47 54872.57 88888.00 2015-06-23 11:38:25.500 174 12059.98 80.53 54872.55 88888.00 2015-06-23 11:38:25.625 174 12059.95 80.53 54872.57 88888.00 2015-06-23 11:38:25.750 174 12059.90 80.53 54872.57 88888.00 2015-06-23 11:38:25.875 174 12059.80 80.53 54872.55 88888.00 2015-06-23 11:38:26.000 174 12059.73 80.53 54872.53 88888.00 2015-06-23 11:38:26.125 174 12059.67 80.55 54872.50 88888.00 2015-06-23 11:38:26.250 174 12059.58 80.53 54872.50 88888.00 2015-06-23 11:38:26.375 174 12059.50 80.50 54872.50 88888.00 2015-06-23 11:38:26.500 174 12059.35 80.53 54872.50 88888.00 2015-06-23 11:38:26.625 174 12059.33 80.50 54872.47 88888.00 2015-06-23 11:38:26.750 174 12059.27 80.55 54872.47 88888.00 2015-06-23 11:38:26.875 174 12059.15 80.60 54872.47 88888.00 2015-06-23 11:38:27.000 174 12059.02 80.58 54872.45 88888.00 2015-06-23 11:38:27.125 174 12058.88 80.55 54872.45 88888.00 2015-06-23 11:38:27.250 174 12058.73 80.55 54872.45 88888.00 2015-06-23 11:38:27.375 174 12058.65 80.58 54872.45 88888.00 2015-06-23 11:38:27.500 174 12058.55 80.55 54872.43 88888.00 2015-06-23 11:38:27.625 174 12058.42 80.55 54872.43 88888.00 2015-06-23 11:38:27.750 174 12058.35 80.55 54872.45 88888.00 2015-06-23 11:38:27.875 174 12058.35 80.60 54872.43 88888.00 2015-06-23 11:38:28.000 174 12058.30 80.60 54872.35 88888.00 2015-06-23 11:38:28.125 174 12058.12 80.60 54872.35 88888.00 2015-06-23 11:38:28.250 174 12058.00 80.58 54872.32 88888.00 2015-06-23 11:38:28.375 174 12057.92 80.62 54872.30 88888.00 2015-06-23 11:38:28.500 174 12057.85 80.67 54872.28 88888.00 2015-06-23 11:38:28.625 174 12057.80 80.75 54872.25 88888.00 2015-06-23 11:38:28.750 174 12057.80 80.80 54872.22 88888.00 2015-06-23 11:38:28.875 174 12057.77 80.90 54872.22 88888.00 2015-06-23 11:38:29.000 174 12057.77 80.97 54872.18 88888.00 2015-06-23 11:38:29.125 174 12057.80 81.12 54872.12 88888.00 2015-06-23 11:38:29.250 174 12057.85 81.25 54872.12 88888.00 2015-06-23 11:38:29.375 174 12057.88 81.38 54872.10 88888.00 2015-06-23 11:38:29.500 174 12057.80 81.50 54872.05 88888.00 2015-06-23 11:38:29.625 174 12057.80 81.60 54872.03 88888.00 2015-06-23 11:38:29.750 174 12057.83 81.72 54871.97 88888.00 2015-06-23 11:38:29.875 174 12057.90 81.88 54871.97 88888.00 2015-06-23 11:38:30.000 174 12057.90 81.97 54871.95 88888.00 2015-06-23 11:38:30.125 174 12057.90 82.12 54871.93 88888.00 2015-06-23 11:38:30.250 174 12057.92 82.28 54871.90 88888.00 2015-06-23 11:38:30.375 174 12058.02 82.40 54871.88 88888.00 2015-06-23 11:38:30.500 174 12058.08 82.53 54871.82 88888.00 2015-06-23 11:38:30.625 174 12058.08 82.65 54871.80 88888.00 2015-06-23 11:38:30.750 174 12058.02 82.78 54871.72 88888.00 2015-06-23 11:38:30.875 174 12058.00 82.90 54871.70 88888.00 2015-06-23 11:38:31.000 174 12058.12 83.08 54871.65 88888.00 2015-06-23 11:38:31.125 174 12058.15 83.20 54871.68 88888.00 2015-06-23 11:38:31.250 174 12058.10 83.33 54871.68 88888.00 2015-06-23 11:38:31.375 174 12058.10 83.42 54871.65 88888.00 2015-06-23 11:38:31.500 174 12058.08 83.55 54871.65 88888.00 2015-06-23 11:38:31.625 174 12058.02 83.62 54871.62 88888.00 2015-06-23 11:38:31.750 174 12058.02 83.72 54871.60 88888.00 2015-06-23 11:38:31.875 174 12057.88 83.80 54871.60 88888.00 2015-06-23 11:38:32.000 174 12057.88 83.88 54871.57 88888.00 2015-06-23 11:38:32.125 174 12057.83 83.95 54871.57 88888.00 2015-06-23 11:38:32.250 174 12057.70 84.03 54871.57 88888.00 2015-06-23 11:38:32.375 174 12057.62 84.05 54871.55 88888.00 2015-06-23 11:38:32.500 174 12057.52 84.08 54871.53 88888.00 2015-06-23 11:38:32.625 174 12057.48 84.12 54871.53 88888.00 2015-06-23 11:38:32.750 174 12057.42 84.20 54871.55 88888.00 2015-06-23 11:38:32.875 174 12057.35 84.22 54871.55 88888.00 2015-06-23 11:38:33.000 174 12057.23 84.30 54871.53 88888.00 2015-06-23 11:38:33.125 174 12057.12 84.40 54871.53 88888.00 2015-06-23 11:38:33.250 174 12056.92 84.45 54871.53 88888.00 2015-06-23 11:38:33.375 174 12056.80 84.50 54871.50 88888.00 2015-06-23 11:38:33.500 174 12056.73 84.58 54871.50 88888.00 2015-06-23 11:38:33.625 174 12056.65 84.65 54871.50 88888.00 2015-06-23 11:38:33.750 174 12056.55 84.72 54871.47 88888.00 2015-06-23 11:38:33.875 174 12056.40 84.75 54871.43 88888.00 2015-06-23 11:38:34.000 174 12056.35 84.78 54871.40 88888.00 2015-06-23 11:38:34.125 174 12056.33 84.85 54871.40 88888.00 2015-06-23 11:38:34.250 174 12056.23 84.90 54871.43 88888.00 2015-06-23 11:38:34.375 174 12056.17 84.95 54871.38 88888.00 2015-06-23 11:38:34.500 174 12056.10 85.03 54871.35 88888.00 2015-06-23 11:38:34.625 174 12056.05 85.08 54871.32 88888.00 2015-06-23 11:38:34.750 174 12056.02 85.15 54871.30 88888.00 2015-06-23 11:38:34.875 174 12055.98 85.20 54871.28 88888.00 2015-06-23 11:38:35.000 174 12055.98 85.28 54871.25 88888.00 2015-06-23 11:38:35.125 174 12055.95 85.33 54871.28 88888.00 2015-06-23 11:38:35.250 174 12055.90 85.33 54871.22 88888.00 2015-06-23 11:38:35.375 174 12055.85 85.38 54871.18 88888.00 2015-06-23 11:38:35.500 174 12055.88 85.47 54871.15 88888.00 2015-06-23 11:38:35.625 174 12055.95 85.53 54871.15 88888.00 2015-06-23 11:38:35.750 174 12055.92 85.58 54871.12 88888.00 2015-06-23 11:38:35.875 174 12055.92 85.60 54871.07 88888.00 2015-06-23 11:38:36.000 174 12055.92 85.58 54871.05 88888.00 2015-06-23 11:38:36.125 174 12055.92 85.62 54871.00 88888.00 2015-06-23 11:38:36.250 174 12055.98 85.65 54870.97 88888.00 2015-06-23 11:38:36.375 174 12056.05 85.67 54870.95 88888.00 2015-06-23 11:38:36.500 174 12056.05 85.65 54870.93 88888.00 2015-06-23 11:38:36.625 174 12056.08 85.65 54870.88 88888.00 2015-06-23 11:38:36.750 174 12056.10 85.60 54870.82 88888.00 2015-06-23 11:38:36.875 174 12056.17 85.60 54870.80 88888.00 2015-06-23 11:38:37.000 174 12056.23 85.60 54870.78 88888.00 2015-06-23 11:38:37.125 174 12056.25 85.55 54870.80 88888.00 2015-06-23 11:38:37.250 174 12056.25 85.50 54870.75 88888.00 2015-06-23 11:38:37.375 174 12056.27 85.47 54870.68 88888.00 2015-06-23 11:38:37.500 174 12056.38 85.45 54870.65 88888.00 2015-06-23 11:38:37.625 174 12056.38 85.40 54870.60 88888.00 2015-06-23 11:38:37.750 174 12056.40 85.40 54870.57 88888.00 2015-06-23 11:38:37.875 174 12056.35 85.30 54870.55 88888.00 2015-06-23 11:38:38.000 174 12056.30 85.28 54870.47 88888.00 2015-06-23 11:38:38.125 174 12056.30 85.28 54870.45 88888.00 2015-06-23 11:38:38.250 174 12056.30 85.17 54870.43 88888.00 2015-06-23 11:38:38.375 174 12056.38 85.10 54870.38 88888.00 2015-06-23 11:38:38.500 174 12056.30 85.05 54870.32 88888.00 2015-06-23 11:38:38.625 174 12056.27 85.03 54870.32 88888.00 2015-06-23 11:38:38.750 174 12056.30 84.97 54870.28 88888.00 2015-06-23 11:38:38.875 174 12056.30 84.92 54870.25 88888.00 2015-06-23 11:38:39.000 174 12056.30 84.88 54870.18 88888.00 2015-06-23 11:38:39.125 174 12056.33 84.83 54870.18 88888.00 2015-06-23 11:38:39.250 174 12056.35 84.75 54870.10 88888.00 2015-06-23 11:38:39.375 174 12056.40 84.70 54870.05 88888.00 2015-06-23 11:38:39.500 174 12056.38 84.65 54869.97 88888.00 2015-06-23 11:38:39.625 174 12056.38 84.55 54869.95 88888.00 2015-06-23 11:38:39.750 174 12056.40 84.50 54869.95 88888.00 2015-06-23 11:38:39.875 174 12056.40 84.50 54869.93 88888.00 2015-06-23 11:38:40.000 174 12056.40 84.42 54869.85 88888.00 2015-06-23 11:38:40.125 174 12056.35 84.38 54869.80 88888.00 2015-06-23 11:38:40.250 174 12056.33 84.35 54869.78 88888.00 2015-06-23 11:38:40.375 174 12056.35 84.35 54869.72 88888.00 2015-06-23 11:38:40.500 174 12056.40 84.35 54869.70 88888.00 2015-06-23 11:38:40.625 174 12056.48 84.33 54869.65 88888.00 2015-06-23 11:38:40.750 174 12056.45 84.35 54869.60 88888.00 2015-06-23 11:38:40.875 174 12056.45 84.33 54869.60 88888.00 2015-06-23 11:38:41.000 174 12056.45 84.35 54869.55 88888.00 2015-06-23 11:38:41.125 174 12056.48 84.35 54869.53 88888.00 2015-06-23 11:38:41.250 174 12056.50 84.33 54869.53 88888.00 2015-06-23 11:38:41.375 174 12056.62 84.33 54869.47 88888.00 2015-06-23 11:38:41.500 174 12056.60 84.35 54869.43 88888.00 2015-06-23 11:38:41.625 174 12056.60 84.40 54869.43 88888.00 2015-06-23 11:38:41.750 174 12056.62 84.45 54869.38 88888.00 2015-06-23 11:38:41.875 174 12056.67 84.50 54869.35 88888.00 2015-06-23 11:38:42.000 174 12056.65 84.53 54869.30 88888.00 2015-06-23 11:38:42.125 174 12056.60 84.58 54869.28 88888.00 2015-06-23 11:38:42.250 174 12056.55 84.65 54869.28 88888.00 2015-06-23 11:38:42.375 174 12056.55 84.70 54869.25 88888.00 2015-06-23 11:38:42.500 174 12056.45 84.72 54869.22 88888.00 2015-06-23 11:38:42.625 174 12056.42 84.80 54869.22 88888.00 2015-06-23 11:38:42.750 174 12056.42 84.85 54869.18 88888.00 2015-06-23 11:38:42.875 174 12056.33 84.92 54869.18 88888.00 2015-06-23 11:38:43.000 174 12056.10 85.03 54869.18 88888.00 2015-06-23 11:38:43.125 174 12055.95 85.15 54869.20 88888.00 2015-06-23 11:38:43.250 174 12055.85 85.20 54869.18 88888.00 2015-06-23 11:38:43.375 174 12055.75 85.30 54869.15 88888.00 2015-06-23 11:38:43.500 174 12055.60 85.40 54869.15 88888.00 2015-06-23 11:38:43.625 174 12055.42 85.50 54869.18 88888.00 2015-06-23 11:38:43.750 174 12055.33 85.60 54869.15 88888.00 2015-06-23 11:38:43.875 174 12055.23 85.65 54869.10 88888.00 2015-06-23 11:38:44.000 174 12055.10 85.75 54869.07 88888.00 2015-06-23 11:38:44.125 174 12054.95 85.83 54869.07 88888.00 2015-06-23 11:38:44.250 174 12054.83 85.95 54869.05 88888.00 2015-06-23 11:38:44.375 174 12054.73 86.03 54869.05 88888.00 2015-06-23 11:38:44.500 174 12054.55 86.08 54869.05 88888.00 2015-06-23 11:38:44.625 174 12054.35 86.10 54869.00 88888.00 2015-06-23 11:38:44.750 174 12054.20 86.15 54869.00 88888.00 2015-06-23 11:38:44.875 174 12054.08 86.20 54868.95 88888.00 2015-06-23 11:38:45.000 174 12054.02 86.25 54868.93 88888.00 2015-06-23 11:38:45.125 174 12053.90 86.30 54868.93 88888.00 2015-06-23 11:38:45.250 174 12053.77 86.33 54868.90 88888.00 2015-06-23 11:38:45.375 174 12053.80 86.35 54868.88 88888.00 2015-06-23 11:38:45.500 174 12053.77 86.35 54868.85 88888.00 2015-06-23 11:38:45.625 174 12053.77 86.38 54868.80 88888.00 2015-06-23 11:38:45.750 174 12053.80 86.40 54868.75 88888.00 2015-06-23 11:38:45.875 174 12053.67 86.40 54868.72 88888.00 2015-06-23 11:38:46.000 174 12053.60 86.38 54868.70 88888.00 2015-06-23 11:38:46.125 174 12053.60 86.38 54868.70 88888.00 2015-06-23 11:38:46.250 174 12053.62 86.38 54868.62 88888.00 2015-06-23 11:38:46.375 174 12053.62 86.40 54868.62 88888.00 2015-06-23 11:38:46.500 174 12053.62 86.40 54868.57 88888.00 2015-06-23 11:38:46.625 174 12053.67 86.35 54868.55 88888.00 2015-06-23 11:38:46.750 174 12053.67 86.35 54868.50 88888.00 2015-06-23 11:38:46.875 174 12053.65 86.38 54868.50 88888.00 2015-06-23 11:38:47.000 174 12053.58 86.40 54868.45 88888.00 2015-06-23 11:38:47.125 174 12053.55 86.40 54868.40 88888.00 2015-06-23 11:38:47.250 174 12053.48 86.40 54868.40 88888.00 2015-06-23 11:38:47.375 174 12053.48 86.45 54868.38 88888.00 2015-06-23 11:38:47.500 174 12053.42 86.47 54868.38 88888.00 2015-06-23 11:38:47.625 174 12053.38 86.50 54868.32 88888.00 2015-06-23 11:38:47.750 174 12053.30 86.53 54868.25 88888.00 2015-06-23 11:38:47.875 174 12053.15 86.60 54868.22 88888.00 2015-06-23 11:38:48.000 174 12052.98 86.65 54868.22 88888.00 2015-06-23 11:38:48.125 174 12052.92 86.78 54868.22 88888.00 2015-06-23 11:38:48.250 174 12052.75 86.83 54868.15 88888.00 2015-06-23 11:38:48.375 174 12052.62 86.88 54868.10 88888.00 2015-06-23 11:38:48.500 174 12052.50 86.95 54868.10 88888.00 2015-06-23 11:38:48.625 174 12052.50 87.03 54868.07 88888.00 2015-06-23 11:38:48.750 174 12052.50 87.10 54868.05 88888.00 2015-06-23 11:38:48.875 174 12052.42 87.20 54868.00 88888.00 2015-06-23 11:38:49.000 174 12052.25 87.25 54867.97 88888.00 2015-06-23 11:38:49.125 174 12052.15 87.33 54867.95 88888.00 2015-06-23 11:38:49.250 174 12052.10 87.42 54867.95 88888.00 2015-06-23 11:38:49.375 174 12052.08 87.53 54867.93 88888.00 2015-06-23 11:38:49.500 174 12052.00 87.58 54867.85 88888.00 2015-06-23 11:38:49.625 174 12052.00 87.62 54867.80 88888.00 2015-06-23 11:38:49.750 174 12052.02 87.70 54867.75 88888.00 2015-06-23 11:38:49.875 174 12052.00 87.75 54867.70 88888.00 2015-06-23 11:38:50.000 174 12051.95 87.80 54867.65 88888.00 2015-06-23 11:38:50.125 174 12051.90 87.83 54867.62 88888.00 2015-06-23 11:38:50.250 174 12051.92 87.83 54867.55 88888.00 2015-06-23 11:38:50.375 174 12052.02 87.88 54867.53 88888.00 2015-06-23 11:38:50.500 174 12052.05 87.88 54867.47 88888.00 2015-06-23 11:38:50.625 174 12052.12 87.90 54867.43 88888.00 2015-06-23 11:38:50.750 174 12052.23 87.92 54867.40 88888.00 2015-06-23 11:38:50.875 174 12052.33 87.95 54867.35 88888.00 2015-06-23 11:38:51.000 174 12052.35 87.92 54867.28 88888.00 2015-06-23 11:38:51.125 174 12052.40 87.88 54867.22 88888.00 2015-06-23 11:38:51.250 174 12052.45 87.83 54867.20 88888.00 2015-06-23 11:38:51.375 174 12052.62 87.80 54867.15 88888.00 2015-06-23 11:38:51.500 174 12052.67 87.78 54867.10 88888.00 2015-06-23 11:38:51.625 174 12052.67 87.72 54867.03 88888.00 2015-06-23 11:38:51.750 174 12052.75 87.70 54867.00 88888.00 2015-06-23 11:38:51.875 174 12052.85 87.67 54866.95 88888.00 2015-06-23 11:38:52.000 174 12052.92 87.65 54866.90 88888.00 2015-06-23 11:38:52.125 174 12052.98 87.60 54866.88 88888.00 2015-06-23 11:38:52.250 174 12052.98 87.55 54866.80 88888.00 2015-06-23 11:38:52.375 174 12053.02 87.53 54866.75 88888.00 2015-06-23 11:38:52.500 174 12053.12 87.55 54866.70 88888.00 2015-06-23 11:38:52.625 174 12053.17 87.53 54866.68 88888.00 2015-06-23 11:38:52.750 174 12053.17 87.53 54866.62 88888.00 2015-06-23 11:38:52.875 174 12053.23 87.53 54866.60 88888.00 2015-06-23 11:38:53.000 174 12053.27 87.42 54866.50 88888.00 2015-06-23 11:38:53.125 174 12053.38 87.42 54866.45 88888.00 2015-06-23 11:38:53.250 174 12053.40 87.38 54866.47 88888.00 2015-06-23 11:38:53.375 174 12053.42 87.35 54866.40 88888.00 2015-06-23 11:38:53.500 174 12053.48 87.30 54866.38 88888.00 2015-06-23 11:38:53.625 174 12053.45 87.33 54866.32 88888.00 2015-06-23 11:38:53.750 174 12053.52 87.30 54866.28 88888.00 2015-06-23 11:38:53.875 174 12053.58 87.33 54866.25 88888.00 2015-06-23 11:38:54.000 174 12053.58 87.33 54866.18 88888.00 2015-06-23 11:38:54.125 174 12053.60 87.38 54866.12 88888.00 2015-06-23 11:38:54.250 174 12053.65 87.38 54866.07 88888.00 2015-06-23 11:38:54.375 174 12053.75 87.40 54866.03 88888.00 2015-06-23 11:38:54.500 174 12053.85 87.50 54865.95 88888.00 2015-06-23 11:38:54.625 174 12053.95 87.53 54865.90 88888.00 2015-06-23 11:38:54.750 174 12054.00 87.62 54865.85 88888.00 2015-06-23 11:38:54.875 174 12054.05 87.72 54865.80 88888.00 2015-06-23 11:38:55.000 174 12054.15 87.83 54865.75 88888.00 2015-06-23 11:38:55.125 174 12054.25 87.90 54865.68 88888.00 2015-06-23 11:38:55.250 174 12054.27 87.95 54865.62 88888.00 2015-06-23 11:38:55.375 174 12054.30 88.05 54865.57 88888.00 2015-06-23 11:38:55.500 174 12054.38 88.17 54865.50 88888.00 2015-06-23 11:38:55.625 174 12054.48 88.28 54865.45 88888.00 2015-06-23 11:38:55.750 174 12054.60 88.40 54865.40 88888.00 2015-06-23 11:38:55.875 174 12054.62 88.50 54865.32 88888.00 2015-06-23 11:38:56.000 174 12054.67 88.58 54865.25 88888.00 2015-06-23 11:38:56.125 174 12054.75 88.67 54865.20 88888.00 2015-06-23 11:38:56.250 174 12054.85 88.72 54865.15 88888.00 2015-06-23 11:38:56.375 174 12054.98 88.78 54865.10 88888.00 2015-06-23 11:38:56.500 174 12055.02 88.85 54865.05 88888.00 2015-06-23 11:38:56.625 174 12055.08 88.88 54865.03 88888.00 2015-06-23 11:38:56.750 174 12055.10 88.95 54864.97 88888.00 2015-06-23 11:38:56.875 174 12055.15 88.95 54864.88 88888.00 2015-06-23 11:38:57.000 174 12055.25 88.95 54864.82 88888.00 2015-06-23 11:38:57.125 174 12055.35 88.97 54864.80 88888.00 2015-06-23 11:38:57.250 174 12055.35 88.95 54864.75 88888.00 2015-06-23 11:38:57.375 174 12055.33 88.92 54864.70 88888.00 2015-06-23 11:38:57.500 174 12055.33 88.92 54864.65 88888.00 2015-06-23 11:38:57.625 174 12055.38 88.90 54864.60 88888.00 2015-06-23 11:38:57.750 174 12055.40 88.88 54864.57 88888.00 2015-06-23 11:38:57.875 174 12055.42 88.88 54864.53 88888.00 2015-06-23 11:38:58.000 174 12055.42 88.83 54864.50 88888.00 2015-06-23 11:38:58.125 174 12055.42 88.80 54864.45 88888.00 2015-06-23 11:38:58.250 174 12055.38 88.72 54864.38 88888.00 2015-06-23 11:38:58.375 174 12055.38 88.70 54864.32 88888.00 2015-06-23 11:38:58.500 174 12055.42 88.67 54864.28 88888.00 2015-06-23 11:38:58.625 174 12055.38 88.60 54864.22 88888.00 2015-06-23 11:38:58.750 174 12055.33 88.53 54864.20 88888.00 2015-06-23 11:38:58.875 174 12055.33 88.45 54864.15 88888.00 2015-06-23 11:38:59.000 174 12055.33 88.35 54864.10 88888.00 2015-06-23 11:38:59.125 174 12055.27 88.28 54864.05 88888.00 2015-06-23 11:38:59.250 174 12055.12 88.17 54864.03 88888.00 2015-06-23 11:38:59.375 174 12055.10 88.12 54864.00 88888.00 2015-06-23 11:38:59.500 174 12055.08 88.03 54863.97 88888.00 2015-06-23 11:38:59.625 174 12055.00 87.95 54863.93 88888.00 2015-06-23 11:38:59.750 174 12054.92 87.85 54863.88 88888.00 2015-06-23 11:38:59.875 174 12054.83 87.75 54863.88 88888.00 2015-06-23 11:39:00.000 174 12054.77 87.62 54863.80 88888.00 2015-06-23 11:39:00.125 174 12054.67 87.53 54863.75 88888.00 2015-06-23 11:39:00.250 174 12054.60 87.38 54863.70 88888.00 2015-06-23 11:39:00.375 174 12054.50 87.28 54863.65 88888.00 2015-06-23 11:39:00.500 174 12054.40 87.20 54863.62 88888.00 2015-06-23 11:39:00.625 174 12054.33 87.12 54863.55 88888.00 2015-06-23 11:39:00.750 174 12054.27 87.03 54863.50 88888.00 2015-06-23 11:39:00.875 174 12054.15 86.92 54863.47 88888.00 2015-06-23 11:39:01.000 174 12054.10 86.85 54863.43 88888.00 2015-06-23 11:39:01.125 174 12054.20 86.78 54863.35 88888.00 2015-06-23 11:39:01.250 174 12054.17 86.62 54863.32 88888.00 2015-06-23 11:39:01.375 174 12054.12 86.53 54863.25 88888.00 2015-06-23 11:39:01.500 174 12053.98 86.45 54863.22 88888.00 2015-06-23 11:39:01.625 174 12054.02 86.35 54863.18 88888.00 2015-06-23 11:39:01.750 174 12054.02 86.25 54863.12 88888.00 2015-06-23 11:39:01.875 174 12054.05 86.12 54863.07 88888.00 2015-06-23 11:39:02.000 174 12054.05 86.00 54863.00 88888.00 2015-06-23 11:39:02.125 174 12054.05 85.92 54862.95 88888.00 2015-06-23 11:39:02.250 174 12054.00 85.78 54862.93 88888.00 2015-06-23 11:39:02.375 174 12054.05 85.70 54862.88 88888.00 2015-06-23 11:39:02.500 174 12054.10 85.67 54862.82 88888.00 2015-06-23 11:39:02.625 174 12054.10 85.62 54862.80 88888.00 2015-06-23 11:39:02.750 174 12054.02 85.58 54862.75 88888.00 2015-06-23 11:39:02.875 174 12054.02 85.55 54862.70 88888.00 2015-06-23 11:39:03.000 174 12054.02 85.53 54862.68 88888.00 2015-06-23 11:39:03.125 174 12054.00 85.50 54862.65 88888.00 2015-06-23 11:39:03.250 174 12053.88 85.47 54862.62 88888.00 2015-06-23 11:39:03.375 174 12053.80 85.50 54862.57 88888.00 2015-06-23 11:39:03.500 174 12053.70 85.53 54862.55 88888.00 2015-06-23 11:39:03.625 174 12053.65 85.53 54862.53 88888.00 2015-06-23 11:39:03.750 174 12053.60 85.58 54862.50 88888.00 2015-06-23 11:39:03.875 174 12053.45 85.60 54862.47 88888.00 2015-06-23 11:39:04.000 174 12053.30 85.62 54862.45 88888.00 2015-06-23 11:39:04.125 174 12053.20 85.67 54862.45 88888.00 2015-06-23 11:39:04.250 174 12053.05 85.70 54862.43 88888.00 2015-06-23 11:39:04.375 174 12052.98 85.80 54862.43 88888.00 2015-06-23 11:39:04.500 174 12052.80 85.88 54862.38 88888.00 2015-06-23 11:39:04.625 174 12052.55 86.00 54862.38 88888.00 2015-06-23 11:39:04.750 174 12052.38 86.10 54862.35 88888.00 2015-06-23 11:39:04.875 174 12052.17 86.15 54862.30 88888.00 2015-06-23 11:39:05.000 174 12051.98 86.25 54862.22 88888.00 2015-06-23 11:39:05.125 174 12051.80 86.38 54862.22 88888.00 2015-06-23 11:39:05.250 174 12051.67 86.50 54862.22 88888.00 2015-06-23 11:39:05.375 174 12051.60 86.62 54862.22 88888.00 2015-06-23 11:39:05.500 174 12051.45 86.75 54862.20 88888.00 2015-06-23 11:39:05.625 174 12051.20 86.83 54862.15 88888.00 2015-06-23 11:39:05.750 174 12050.98 86.90 54862.10 88888.00 2015-06-23 11:39:05.875 174 12050.80 87.03 54862.10 88888.00 2015-06-23 11:39:06.000 174 12050.65 87.15 54862.07 88888.00 2015-06-23 11:39:06.125 174 12050.48 87.25 54862.05 88888.00 2015-06-23 11:39:06.250 174 12050.33 87.35 54862.03 88888.00 2015-06-23 11:39:06.375 174 12050.20 87.47 54862.03 88888.00 2015-06-23 11:39:06.500 174 12049.95 87.60 54862.03 88888.00 2015-06-23 11:39:06.625 174 12049.80 87.72 54862.00 88888.00 2015-06-23 11:39:06.750 174 12049.67 87.83 54861.97 88888.00 2015-06-23 11:39:06.875 174 12049.52 87.92 54861.95 88888.00 2015-06-23 11:39:07.000 174 12049.38 87.97 54861.93 88888.00 2015-06-23 11:39:07.125 174 12049.20 88.00 54861.93 88888.00 2015-06-23 11:39:07.250 174 12048.95 88.05 54861.85 88888.00 2015-06-23 11:39:07.375 174 12048.80 88.10 54861.85 88888.00 2015-06-23 11:39:07.500 174 12048.65 88.10 54861.82 88888.00 2015-06-23 11:39:07.625 174 12048.50 88.10 54861.78 88888.00 2015-06-23 11:39:07.750 174 12048.42 88.08 54861.75 88888.00 2015-06-23 11:39:07.875 174 12048.33 88.10 54861.75 88888.00 2015-06-23 11:39:08.000 174 12048.15 88.08 54861.72 88888.00 2015-06-23 11:39:08.125 174 12047.98 88.03 54861.70 88888.00 2015-06-23 11:39:08.250 174 12047.90 88.00 54861.65 88888.00 2015-06-23 11:39:08.375 174 12047.90 87.95 54861.60 88888.00 2015-06-23 11:39:08.500 174 12047.75 87.90 54861.60 88888.00 2015-06-23 11:39:08.625 174 12047.52 87.85 54861.57 88888.00 2015-06-23 11:39:08.750 174 12047.45 87.78 54861.55 88888.00 2015-06-23 11:39:08.875 174 12047.48 87.67 54861.50 88888.00 2015-06-23 11:39:09.000 174 12047.42 87.58 54861.47 88888.00 2015-06-23 11:39:09.125 174 12047.40 87.50 54861.45 88888.00 2015-06-23 11:39:09.250 174 12047.33 87.40 54861.40 88888.00 2015-06-23 11:39:09.375 174 12047.23 87.35 54861.40 88888.00 2015-06-23 11:39:09.500 174 12047.12 87.33 54861.35 88888.00 2015-06-23 11:39:09.625 174 12047.00 87.28 54861.25 88888.00 2015-06-23 11:39:09.750 174 12046.90 87.25 54861.25 88888.00 2015-06-23 11:39:09.875 174 12046.77 87.22 54861.22 88888.00 2015-06-23 11:39:10.000 174 12046.77 87.17 54861.18 88888.00 2015-06-23 11:39:10.125 174 12046.77 87.15 54861.15 88888.00 2015-06-23 11:39:10.250 174 12046.70 87.12 54861.12 88888.00 2015-06-23 11:39:10.375 174 12046.55 87.08 54861.05 88888.00 2015-06-23 11:39:10.500 174 12046.45 87.10 54861.00 88888.00 2015-06-23 11:39:10.625 174 12046.45 87.15 54861.00 88888.00 2015-06-23 11:39:10.750 174 12046.35 87.10 54860.97 88888.00 2015-06-23 11:39:10.875 174 12046.25 87.08 54860.90 88888.00 2015-06-23 11:39:11.000 174 12046.20 87.05 54860.80 88888.00 2015-06-23 11:39:11.125 174 12046.10 87.03 54860.78 88888.00 2015-06-23 11:39:11.250 174 12045.98 87.00 54860.78 88888.00 2015-06-23 11:39:11.375 174 12045.88 86.97 54860.75 88888.00 2015-06-23 11:39:11.500 174 12045.75 86.92 54860.72 88888.00 2015-06-23 11:39:11.625 174 12045.70 86.92 54860.68 88888.00 2015-06-23 11:39:11.750 174 12045.62 86.85 54860.62 88888.00 2015-06-23 11:39:11.875 174 12045.52 86.83 54860.60 88888.00 2015-06-23 11:39:12.000 174 12045.42 86.78 54860.55 88888.00 2015-06-23 11:39:12.125 174 12045.35 86.72 54860.50 88888.00 2015-06-23 11:39:12.250 174 12045.25 86.65 54860.47 88888.00 2015-06-23 11:39:12.375 174 12045.17 86.62 54860.43 88888.00 2015-06-23 11:39:12.500 174 12045.08 86.53 54860.40 88888.00 2015-06-23 11:39:12.625 174 12045.00 86.45 54860.35 88888.00 2015-06-23 11:39:12.750 174 12044.90 86.40 54860.30 88888.00 2015-06-23 11:39:12.875 174 12044.80 86.30 54860.25 88888.00 2015-06-23 11:39:13.000 174 12044.77 86.25 54860.22 88888.00 2015-06-23 11:39:13.125 174 12044.75 86.15 54860.20 88888.00 2015-06-23 11:39:13.250 174 12044.65 85.97 54860.15 88888.00 2015-06-23 11:39:13.375 174 12044.62 85.88 54860.07 88888.00 2015-06-23 11:39:13.500 174 12044.60 85.70 54860.05 88888.00 2015-06-23 11:39:13.625 174 12044.50 85.60 54860.03 88888.00 2015-06-23 11:39:13.750 174 12044.40 85.50 54859.97 88888.00 2015-06-23 11:39:13.875 174 12044.35 85.38 54859.95 88888.00 2015-06-23 11:39:14.000 174 12044.40 85.20 54859.90 88888.00 2015-06-23 11:39:14.125 174 12044.42 85.03 54859.85 88888.00 2015-06-23 11:39:14.250 174 12044.42 84.88 54859.78 88888.00 2015-06-23 11:39:14.375 174 12044.48 84.78 54859.70 88888.00 2015-06-23 11:39:14.500 174 12044.45 84.65 54859.65 88888.00 2015-06-23 11:39:14.625 174 12044.45 84.53 54859.62 88888.00 2015-06-23 11:39:14.750 174 12044.50 84.40 54859.57 88888.00 2015-06-23 11:39:14.875 174 12044.50 84.30 54859.50 88888.00 2015-06-23 11:39:15.000 174 12044.50 84.17 54859.40 88888.00 2015-06-23 11:39:15.125 174 12044.58 84.08 54859.40 88888.00 2015-06-23 11:39:15.250 174 12044.62 83.95 54859.30 88888.00 2015-06-23 11:39:15.375 174 12044.75 83.85 54859.25 88888.00 2015-06-23 11:39:15.500 174 12044.83 83.78 54859.20 88888.00 2015-06-23 11:39:15.625 174 12044.92 83.70 54859.12 88888.00 2015-06-23 11:39:15.750 174 12045.05 83.60 54859.05 88888.00 2015-06-23 11:39:15.875 174 12045.15 83.50 54859.00 88888.00 2015-06-23 11:39:16.000 174 12045.25 83.45 54858.90 88888.00 2015-06-23 11:39:16.125 174 12045.40 83.42 54858.85 88888.00 2015-06-23 11:39:16.250 174 12045.48 83.35 54858.75 88888.00 2015-06-23 11:39:16.375 174 12045.62 83.30 54858.70 88888.00 2015-06-23 11:39:16.500 174 12045.73 83.28 54858.68 88888.00 2015-06-23 11:39:16.625 174 12045.85 83.28 54858.57 88888.00 2015-06-23 11:39:16.750 174 12046.02 83.25 54858.53 88888.00 2015-06-23 11:39:16.875 174 12046.17 83.25 54858.45 88888.00 2015-06-23 11:39:17.000 174 12046.33 83.28 54858.38 88888.00 2015-06-23 11:39:17.125 174 12046.45 83.28 54858.35 88888.00 2015-06-23 11:39:17.250 174 12046.60 83.28 54858.28 88888.00 2015-06-23 11:39:17.375 174 12046.70 83.33 54858.22 88888.00 2015-06-23 11:39:17.500 174 12046.77 83.33 54858.18 88888.00 2015-06-23 11:39:17.625 174 12046.88 83.33 54858.12 88888.00 2015-06-23 11:39:17.750 174 12047.00 83.38 54858.05 88888.00 2015-06-23 11:39:17.875 174 12047.08 83.40 54857.97 88888.00 2015-06-23 11:39:18.000 174 12047.17 83.47 54857.90 88888.00 2015-06-23 11:39:18.125 174 12047.25 83.58 54857.88 88888.00 2015-06-23 11:39:18.250 174 12047.25 83.60 54857.85 88888.00 2015-06-23 11:39:18.375 174 12047.33 83.62 54857.78 88888.00 2015-06-23 11:39:18.500 174 12047.42 83.67 54857.72 88888.00 2015-06-23 11:39:18.625 174 12047.50 83.72 54857.68 88888.00 2015-06-23 11:39:18.750 174 12047.60 83.78 54857.65 88888.00 2015-06-23 11:39:18.875 174 12047.70 83.85 54857.62 88888.00 2015-06-23 11:39:19.000 174 12047.85 83.92 54857.60 88888.00 2015-06-23 11:39:19.125 174 12047.88 83.97 54857.55 88888.00 2015-06-23 11:39:19.250 174 12047.83 83.97 54857.50 88888.00 2015-06-23 11:39:19.375 174 12047.90 84.03 54857.45 88888.00 2015-06-23 11:39:19.500 174 12047.95 84.08 54857.43 88888.00 2015-06-23 11:39:19.625 174 12048.02 84.12 54857.43 88888.00 2015-06-23 11:39:19.750 174 12048.05 84.15 54857.35 88888.00 2015-06-23 11:39:19.875 174 12048.15 84.17 54857.28 88888.00 2015-06-23 11:39:20.000 174 12048.17 84.17 54857.25 88888.00 2015-06-23 11:39:20.125 174 12048.23 84.20 54857.25 88888.00 2015-06-23 11:39:20.250 174 12048.25 84.20 54857.20 88888.00 2015-06-23 11:39:20.375 174 12048.30 84.22 54857.18 88888.00 2015-06-23 11:39:20.500 174 12048.25 84.20 54857.15 88888.00 2015-06-23 11:39:20.625 174 12048.23 84.25 54857.10 88888.00 2015-06-23 11:39:20.750 174 12048.27 84.28 54857.07 88888.00 2015-06-23 11:39:20.875 174 12048.30 84.22 54857.00 88888.00 2015-06-23 11:39:21.000 174 12048.35 84.20 54856.97 88888.00 2015-06-23 11:39:21.125 174 12048.30 84.17 54856.93 88888.00 2015-06-23 11:39:21.250 174 12048.17 84.12 54856.85 88888.00 2015-06-23 11:39:21.375 174 12048.15 84.12 54856.85 88888.00 2015-06-23 11:39:21.500 174 12048.15 84.15 54856.85 88888.00 2015-06-23 11:39:21.625 174 12048.08 84.12 54856.82 88888.00 2015-06-23 11:39:21.750 174 12048.08 84.08 54856.78 88888.00 2015-06-23 11:39:21.875 174 12048.10 84.05 54856.72 88888.00 2015-06-23 11:39:22.000 174 12048.12 84.05 54856.70 88888.00 2015-06-23 11:39:22.125 174 12048.02 84.00 54856.65 88888.00 2015-06-23 11:39:22.250 174 12047.98 83.97 54856.65 88888.00 2015-06-23 11:39:22.375 174 12047.95 83.97 54856.62 88888.00 2015-06-23 11:39:22.500 174 12047.88 83.95 54856.57 88888.00 2015-06-23 11:39:22.625 174 12047.85 83.90 54856.50 88888.00 2015-06-23 11:39:22.750 174 12047.88 83.85 54856.45 88888.00 2015-06-23 11:39:22.875 174 12047.90 83.83 54856.40 88888.00 2015-06-23 11:39:23.000 174 12047.88 83.80 54856.38 88888.00 2015-06-23 11:39:23.125 174 12047.90 83.78 54856.30 88888.00 2015-06-23 11:39:23.250 174 12047.90 83.70 54856.25 88888.00 2015-06-23 11:39:23.375 174 12047.92 83.67 54856.20 88888.00 2015-06-23 11:39:23.500 174 12047.90 83.65 54856.12 88888.00 2015-06-23 11:39:23.625 174 12047.95 83.65 54856.12 88888.00 2015-06-23 11:39:23.750 174 12048.02 83.60 54856.05 88888.00 2015-06-23 11:39:23.875 174 12048.08 83.60 54856.00 88888.00 2015-06-23 11:39:24.000 174 12048.12 83.55 54855.93 88888.00 2015-06-23 11:39:24.125 174 12048.25 83.50 54855.90 88888.00 2015-06-23 11:39:24.250 174 12048.27 83.45 54855.80 88888.00 2015-06-23 11:39:24.375 174 12048.30 83.45 54855.75 88888.00 2015-06-23 11:39:24.500 174 12048.45 83.45 54855.70 88888.00 2015-06-23 11:39:24.625 174 12048.58 83.42 54855.65 88888.00 2015-06-23 11:39:24.750 174 12048.65 83.42 54855.60 88888.00 2015-06-23 11:39:24.875 174 12048.75 83.42 54855.53 88888.00 2015-06-23 11:39:25.000 174 12048.90 83.42 54855.45 88888.00 2015-06-23 11:39:25.125 174 12049.00 83.47 54855.40 88888.00 2015-06-23 11:39:25.250 174 12049.05 83.55 54855.32 88888.00 2015-06-23 11:39:25.375 174 12049.17 83.62 54855.28 88888.00 2015-06-23 11:39:25.500 174 12049.33 83.67 54855.25 88888.00 2015-06-23 11:39:25.625 174 12049.38 83.78 54855.18 88888.00 2015-06-23 11:39:25.750 174 12049.45 83.88 54855.10 88888.00 2015-06-23 11:39:25.875 174 12049.52 83.97 54855.03 88888.00 2015-06-23 11:39:26.000 174 12049.58 84.08 54854.97 88888.00 2015-06-23 11:39:26.125 174 12049.65 84.20 54854.95 88888.00 2015-06-23 11:39:26.250 174 12049.70 84.33 54854.93 88888.00 2015-06-23 11:39:26.375 174 12049.73 84.45 54854.88 88888.00 2015-06-23 11:39:26.500 174 12049.75 84.58 54854.85 88888.00 2015-06-23 11:39:26.625 174 12049.83 84.75 54854.82 88888.00 2015-06-23 11:39:26.750 174 12049.80 84.85 54854.78 88888.00 2015-06-23 11:39:26.875 174 12049.75 85.05 54854.75 88888.00 2015-06-23 11:39:27.000 174 12049.67 85.20 54854.70 88888.00 2015-06-23 11:39:27.125 174 12049.58 85.38 54854.70 88888.00 2015-06-23 11:39:27.250 174 12049.50 85.55 54854.65 88888.00 2015-06-23 11:39:27.375 174 12049.42 85.67 54854.62 88888.00 2015-06-23 11:39:27.500 174 12049.30 85.85 54854.62 88888.00 2015-06-23 11:39:27.625 174 12049.25 85.97 54854.60 88888.00 2015-06-23 11:39:27.750 174 12049.15 86.12 54854.57 88888.00 2015-06-23 11:39:27.875 174 12048.95 86.28 54854.53 88888.00 2015-06-23 11:39:28.000 174 12048.85 86.40 54854.50 88888.00 2015-06-23 11:39:28.125 174 12048.80 86.50 54854.47 88888.00 2015-06-23 11:39:28.250 174 12048.65 86.67 54854.47 88888.00 2015-06-23 11:39:28.375 174 12048.52 86.78 54854.47 88888.00 2015-06-23 11:39:28.500 174 12048.38 86.85 54854.43 88888.00 2015-06-23 11:39:28.625 174 12048.27 86.92 54854.40 88888.00 2015-06-23 11:39:28.750 174 12048.17 87.00 54854.40 88888.00 2015-06-23 11:39:28.875 174 12048.12 87.08 54854.38 88888.00 2015-06-23 11:39:29.000 174 12048.05 87.15 54854.35 88888.00 2015-06-23 11:39:29.125 174 12047.95 87.20 54854.32 88888.00 2015-06-23 11:39:29.250 174 12047.77 87.22 54854.32 88888.00 2015-06-23 11:39:29.375 174 12047.75 87.25 54854.32 88888.00 2015-06-23 11:39:29.500 174 12047.67 87.25 54854.28 88888.00 2015-06-23 11:39:29.625 174 12047.52 87.25 54854.25 88888.00 2015-06-23 11:39:29.750 174 12047.42 87.25 54854.20 88888.00 2015-06-23 11:39:29.875 174 12047.42 87.20 54854.12 88888.00 2015-06-23 11:39:30.000 174 12047.38 87.15 54854.05 88888.00 2015-06-23 11:39:30.125 174 12047.33 87.15 54854.07 88888.00 2015-06-23 11:39:30.250 174 12047.27 87.10 54854.07 88888.00 2015-06-23 11:39:30.375 174 12047.23 87.10 54854.03 88888.00 2015-06-23 11:39:30.500 174 12047.17 87.05 54853.97 88888.00 2015-06-23 11:39:30.625 174 12047.17 87.03 54853.95 88888.00 2015-06-23 11:39:30.750 174 12047.17 86.97 54853.95 88888.00 2015-06-23 11:39:30.875 174 12047.08 86.92 54853.93 88888.00 2015-06-23 11:39:31.000 174 12047.00 86.95 54853.88 88888.00 2015-06-23 11:39:31.125 174 12047.00 86.95 54853.85 88888.00 2015-06-23 11:39:31.250 174 12046.90 86.92 54853.78 88888.00 2015-06-23 11:39:31.375 174 12046.83 86.97 54853.80 88888.00 2015-06-23 11:39:31.500 174 12046.77 86.95 54853.75 88888.00 2015-06-23 11:39:31.625 174 12046.73 86.92 54853.72 88888.00 2015-06-23 11:39:31.750 174 12046.65 86.97 54853.70 88888.00 2015-06-23 11:39:31.875 174 12046.70 87.05 54853.65 88888.00 2015-06-23 11:39:32.000 174 12046.65 87.10 54853.60 88888.00 2015-06-23 11:39:32.125 174 12046.58 87.17 54853.55 88888.00 2015-06-23 11:39:32.250 174 12046.60 87.25 54853.53 88888.00 2015-06-23 11:39:32.375 174 12046.65 87.33 54853.45 88888.00 2015-06-23 11:39:32.500 174 12046.65 87.42 54853.43 88888.00 2015-06-23 11:39:32.625 174 12046.65 87.58 54853.35 88888.00 2015-06-23 11:39:32.750 174 12046.67 87.75 54853.30 88888.00 2015-06-23 11:39:32.875 174 12046.73 87.85 54853.22 88888.00 2015-06-23 11:39:33.000 174 12046.77 88.00 54853.12 88888.00 2015-06-23 11:39:33.125 174 12046.83 88.15 54853.07 88888.00 2015-06-23 11:39:33.250 174 12046.88 88.28 54853.03 88888.00 2015-06-23 11:39:33.375 174 12046.95 88.42 54852.97 88888.00 2015-06-23 11:39:33.500 174 12047.02 88.58 54852.90 88888.00 2015-06-23 11:39:33.625 174 12047.12 88.70 54852.85 88888.00 2015-06-23 11:39:33.750 174 12047.20 88.80 54852.80 88888.00 2015-06-23 11:39:33.875 174 12047.27 88.90 54852.75 88888.00 2015-06-23 11:39:34.000 174 12047.33 89.03 54852.68 88888.00 2015-06-23 11:39:34.125 174 12047.45 89.12 54852.62 88888.00 2015-06-23 11:39:34.250 174 12047.65 89.28 54852.55 88888.00 2015-06-23 11:39:34.375 174 12047.77 89.35 54852.47 88888.00 2015-06-23 11:39:34.500 174 12047.90 89.47 54852.35 88888.00 2015-06-23 11:39:34.625 174 12048.00 89.53 54852.30 88888.00 2015-06-23 11:39:34.750 174 12048.23 89.62 54852.18 88888.00 2015-06-23 11:39:34.875 174 12048.45 89.70 54852.10 88888.00 2015-06-23 11:39:35.000 174 12048.62 89.78 54852.00 88888.00 2015-06-23 11:39:35.125 174 12048.77 89.83 54851.95 88888.00 2015-06-23 11:39:35.250 174 12048.98 89.92 54851.85 88888.00 2015-06-23 11:39:35.375 174 12049.27 90.00 54851.78 88888.00 2015-06-23 11:39:35.500 174 12049.58 90.08 54851.70 88888.00 2015-06-23 11:39:35.625 174 12049.83 90.12 54851.60 88888.00 2015-06-23 11:39:35.750 174 12050.08 90.17 54851.53 88888.00 2015-06-23 11:39:35.875 174 12050.30 90.17 54851.43 88888.00 2015-06-23 11:39:36.000 174 12050.48 90.20 54851.30 88888.00 2015-06-23 11:39:36.125 174 12050.77 90.22 54851.28 88888.00 2015-06-23 11:39:36.250 174 12051.10 90.22 54851.18 88888.00 2015-06-23 11:39:36.375 174 12051.40 90.25 54851.07 88888.00 2015-06-23 11:39:36.500 174 12051.65 90.22 54850.97 88888.00 2015-06-23 11:39:36.625 174 12051.90 90.22 54850.90 88888.00 2015-06-23 11:39:36.750 174 12052.17 90.20 54850.80 88888.00 2015-06-23 11:39:36.875 174 12052.42 90.15 54850.72 88888.00 2015-06-23 11:39:37.000 174 12052.70 90.15 54850.60 88888.00 2015-06-23 11:39:37.125 174 12053.05 90.12 54850.53 88888.00 2015-06-23 11:39:37.250 174 12053.35 90.05 54850.43 88888.00 2015-06-23 11:39:37.375 174 12053.65 89.95 54850.35 88888.00 2015-06-23 11:39:37.500 174 12053.95 89.88 54850.28 88888.00 2015-06-23 11:39:37.625 174 12054.20 89.85 54850.22 88888.00 2015-06-23 11:39:37.750 174 12054.42 89.83 54850.12 88888.00 2015-06-23 11:39:37.875 174 12054.67 89.72 54850.05 88888.00 2015-06-23 11:39:38.000 174 12054.92 89.67 54849.95 88888.00 2015-06-23 11:39:38.125 174 12055.17 89.62 54849.90 88888.00 2015-06-23 11:39:38.250 174 12055.42 89.55 54849.75 88888.00 2015-06-23 11:39:38.375 174 12055.70 89.50 54849.65 88888.00 2015-06-23 11:39:38.500 174 12055.95 89.45 54849.60 88888.00 2015-06-23 11:39:38.625 174 12056.17 89.40 54849.55 88888.00 2015-06-23 11:39:38.750 174 12056.45 89.30 54849.50 88888.00 2015-06-23 11:39:38.875 174 12056.70 89.22 54849.43 88888.00 2015-06-23 11:39:39.000 174 12056.83 89.12 54849.35 88888.00 2015-06-23 11:39:39.125 174 12056.92 89.03 54849.28 88888.00 2015-06-23 11:39:39.250 174 12057.12 88.90 54849.18 88888.00 2015-06-23 11:39:39.375 174 12057.33 88.85 54849.10 88888.00 2015-06-23 11:39:39.500 174 12057.52 88.78 54849.03 88888.00 2015-06-23 11:39:39.625 174 12057.75 88.72 54849.00 88888.00 2015-06-23 11:39:39.750 174 12057.92 88.65 54848.95 88888.00 2015-06-23 11:39:39.875 174 12058.08 88.53 54848.90 88888.00 2015-06-23 11:39:40.000 174 12058.20 88.42 54848.80 88888.00 2015-06-23 11:39:40.125 174 12058.38 88.33 54848.72 88888.00 2015-06-23 11:39:40.250 174 12058.52 88.22 54848.65 88888.00 2015-06-23 11:39:40.375 174 12058.67 88.22 54848.62 88888.00 2015-06-23 11:39:40.500 174 12058.77 88.15 54848.55 88888.00 2015-06-23 11:39:40.625 174 12058.85 88.12 54848.47 88888.00 2015-06-23 11:39:40.750 174 12058.98 88.08 54848.40 88888.00 2015-06-23 11:39:40.875 174 12059.08 88.03 54848.35 88888.00 2015-06-23 11:39:41.000 174 12059.20 88.00 54848.25 88888.00 2015-06-23 11:39:41.125 174 12059.33 87.97 54848.20 88888.00 2015-06-23 11:39:41.250 174 12059.48 87.95 54848.15 88888.00 2015-06-23 11:39:41.375 174 12059.62 87.97 54848.10 88888.00 2015-06-23 11:39:41.500 174 12059.77 87.97 54848.05 88888.00 2015-06-23 11:39:41.625 174 12059.88 87.95 54847.97 88888.00 2015-06-23 11:39:41.750 174 12059.92 87.95 54847.90 88888.00 2015-06-23 11:39:41.875 174 12059.98 87.92 54847.80 88888.00 2015-06-23 11:39:42.000 174 12060.12 87.95 54847.75 88888.00 2015-06-23 11:39:42.125 174 12060.25 87.97 54847.65 88888.00 2015-06-23 11:39:42.250 174 12060.23 88.00 54847.62 88888.00 2015-06-23 11:39:42.375 174 12060.23 88.00 54847.60 88888.00 2015-06-23 11:39:42.500 174 12060.27 88.05 54847.53 88888.00 2015-06-23 11:39:42.625 174 12060.30 88.05 54847.47 88888.00 2015-06-23 11:39:42.750 174 12060.30 88.12 54847.43 88888.00 2015-06-23 11:39:42.875 174 12060.35 88.20 54847.38 88888.00 2015-06-23 11:39:43.000 174 12060.40 88.22 54847.30 88888.00 2015-06-23 11:39:43.125 174 12060.48 88.22 54847.25 88888.00 2015-06-23 11:39:43.250 174 12060.55 88.22 54847.22 88888.00 2015-06-23 11:39:43.375 174 12060.65 88.28 54847.18 88888.00 2015-06-23 11:39:43.500 174 12060.62 88.33 54847.15 88888.00 2015-06-23 11:39:43.625 174 12060.65 88.35 54847.07 88888.00 2015-06-23 11:39:43.750 174 12060.77 88.38 54847.00 88888.00 2015-06-23 11:39:43.875 174 12060.88 88.42 54846.97 88888.00 2015-06-23 11:39:44.000 174 12060.92 88.45 54846.88 88888.00 2015-06-23 11:39:44.125 174 12060.92 88.47 54846.85 88888.00 2015-06-23 11:39:44.250 174 12060.98 88.50 54846.75 88888.00 2015-06-23 11:39:44.375 174 12061.08 88.58 54846.70 88888.00 2015-06-23 11:39:44.500 174 12061.12 88.65 54846.65 88888.00 2015-06-23 11:39:44.625 174 12061.10 88.67 54846.62 88888.00 2015-06-23 11:39:44.750 174 12061.10 88.72 54846.57 88888.00 2015-06-23 11:39:44.875 174 12061.15 88.78 54846.53 88888.00 2015-06-23 11:39:45.000 174 12061.23 88.83 54846.45 88888.00 2015-06-23 11:39:45.125 174 12061.35 88.83 54846.40 88888.00 2015-06-23 11:39:45.250 174 12061.40 88.88 54846.38 88888.00 2015-06-23 11:39:45.375 174 12061.45 88.92 54846.32 88888.00 2015-06-23 11:39:45.500 174 12061.50 89.03 54846.28 88888.00 2015-06-23 11:39:45.625 174 12061.52 89.03 54846.22 88888.00 2015-06-23 11:39:45.750 174 12061.55 89.03 54846.15 88888.00 2015-06-23 11:39:45.875 174 12061.58 89.08 54846.07 88888.00 2015-06-23 11:39:46.000 174 12061.65 89.12 54846.05 88888.00 2015-06-23 11:39:46.125 174 12061.62 89.15 54846.05 88888.00 2015-06-23 11:39:46.250 174 12061.60 89.12 54846.00 88888.00 2015-06-23 11:39:46.375 174 12061.65 89.15 54845.97 88888.00 2015-06-23 11:39:46.500 174 12061.73 89.17 54845.90 88888.00 2015-06-23 11:39:46.625 174 12061.73 89.17 54845.88 88888.00 2015-06-23 11:39:46.750 174 12061.65 89.17 54845.78 88888.00 2015-06-23 11:39:46.875 174 12061.67 89.15 54845.72 88888.00 2015-06-23 11:39:47.000 174 12061.73 89.12 54845.68 88888.00 2015-06-23 11:39:47.125 174 12061.70 89.15 54845.65 88888.00 2015-06-23 11:39:47.250 174 12061.67 89.12 54845.60 88888.00 2015-06-23 11:39:47.375 174 12061.70 89.08 54845.55 88888.00 2015-06-23 11:39:47.500 174 12061.75 89.05 54845.47 88888.00 2015-06-23 11:39:47.625 174 12061.77 89.05 54845.45 88888.00 2015-06-23 11:39:47.750 174 12061.75 89.00 54845.40 88888.00 2015-06-23 11:39:47.875 174 12061.83 88.95 54845.30 88888.00 2015-06-23 11:39:48.000 174 12062.02 88.92 54845.28 88888.00 2015-06-23 11:39:48.125 174 12062.12 88.88 54845.22 88888.00 2015-06-23 11:39:48.250 174 12062.05 88.83 54845.18 88888.00 2015-06-23 11:39:48.375 174 12062.08 88.85 54845.10 88888.00 2015-06-23 11:39:48.500 174 12062.15 88.85 54845.03 88888.00 2015-06-23 11:39:48.625 174 12062.23 88.80 54844.95 88888.00 2015-06-23 11:39:48.750 174 12062.35 88.78 54844.88 88888.00 2015-06-23 11:39:48.875 174 12062.48 88.75 54844.82 88888.00 2015-06-23 11:39:49.000 174 12062.52 88.72 54844.78 88888.00 2015-06-23 11:39:49.125 174 12062.55 88.72 54844.72 88888.00 2015-06-23 11:39:49.250 174 12062.55 88.70 54844.68 88888.00 2015-06-23 11:39:49.375 174 12062.62 88.72 54844.60 88888.00 2015-06-23 11:39:49.500 174 12062.75 88.72 54844.53 88888.00 2015-06-23 11:39:49.625 174 12062.80 88.72 54844.45 88888.00 2015-06-23 11:39:49.750 174 12062.83 88.72 54844.43 88888.00 2015-06-23 11:39:49.875 174 12062.90 88.72 54844.38 88888.00 2015-06-23 11:39:50.000 174 12062.88 88.72 54844.25 88888.00 2015-06-23 11:39:50.125 174 12062.90 88.75 54844.18 88888.00 2015-06-23 11:39:50.250 174 12062.95 88.72 54844.12 88888.00 2015-06-23 11:39:50.375 174 12062.98 88.78 54844.05 88888.00 2015-06-23 11:39:50.500 174 12063.00 88.75 54844.00 88888.00 2015-06-23 11:39:50.625 174 12063.02 88.72 54843.95 88888.00 2015-06-23 11:39:50.750 174 12063.02 88.72 54843.90 88888.00 2015-06-23 11:39:50.875 174 12063.05 88.72 54843.85 88888.00 2015-06-23 11:39:51.000 174 12063.10 88.75 54843.78 88888.00 2015-06-23 11:39:51.125 174 12063.12 88.78 54843.72 88888.00 2015-06-23 11:39:51.250 174 12063.12 88.83 54843.68 88888.00 2015-06-23 11:39:51.375 174 12063.12 88.83 54843.62 88888.00 2015-06-23 11:39:51.500 174 12063.10 88.85 54843.57 88888.00 2015-06-23 11:39:51.625 174 12063.10 88.88 54843.50 88888.00 2015-06-23 11:39:51.750 174 12063.15 88.90 54843.45 88888.00 2015-06-23 11:39:51.875 174 12063.15 88.92 54843.38 88888.00 2015-06-23 11:39:52.000 174 12063.15 88.92 54843.30 88888.00 2015-06-23 11:39:52.125 174 12063.10 89.00 54843.25 88888.00 2015-06-23 11:39:52.250 174 12063.15 89.03 54843.18 88888.00 2015-06-23 11:39:52.375 174 12063.23 89.10 54843.15 88888.00 2015-06-23 11:39:52.500 174 12063.23 89.20 54843.05 88888.00 2015-06-23 11:39:52.625 174 12063.23 89.22 54842.97 88888.00 2015-06-23 11:39:52.750 174 12063.30 89.25 54842.90 88888.00 2015-06-23 11:39:52.875 174 12063.45 89.33 54842.82 88888.00 2015-06-23 11:39:53.000 174 12063.50 89.40 54842.78 88888.00 2015-06-23 11:39:53.125 174 12063.58 89.50 54842.70 88888.00 2015-06-23 11:39:53.250 174 12063.67 89.58 54842.65 88888.00 2015-06-23 11:39:53.375 174 12063.77 89.62 54842.57 88888.00 2015-06-23 11:39:53.500 174 12063.88 89.70 54842.50 88888.00 2015-06-23 11:39:53.625 174 12063.95 89.80 54842.45 88888.00 2015-06-23 11:39:53.750 174 12064.00 89.88 54842.38 88888.00 2015-06-23 11:39:53.875 174 12064.08 89.92 54842.30 88888.00 2015-06-23 11:39:54.000 174 12064.20 90.00 54842.22 88888.00 2015-06-23 11:39:54.125 174 12064.27 90.08 54842.18 88888.00 2015-06-23 11:39:54.250 174 12064.27 90.20 54842.07 88888.00 2015-06-23 11:39:54.375 174 12064.42 90.33 54842.00 88888.00 2015-06-23 11:39:54.500 174 12064.55 90.42 54841.93 88888.00 2015-06-23 11:39:54.625 174 12064.67 90.50 54841.85 88888.00 2015-06-23 11:39:54.750 174 12064.85 90.62 54841.78 88888.00 2015-06-23 11:39:54.875 174 12064.98 90.78 54841.72 88888.00 2015-06-23 11:39:55.000 174 12065.08 90.92 54841.62 88888.00 2015-06-23 11:39:55.125 174 12065.15 91.08 54841.55 88888.00 2015-06-23 11:39:55.250 174 12065.30 91.22 54841.47 88888.00 2015-06-23 11:39:55.375 174 12065.55 91.33 54841.38 88888.00 2015-06-23 11:39:55.500 174 12065.75 91.47 54841.32 88888.00 2015-06-23 11:39:55.625 174 12065.98 91.62 54841.25 88888.00 2015-06-23 11:39:55.750 174 12066.15 91.80 54841.12 88888.00 2015-06-23 11:39:55.875 174 12066.35 91.92 54841.05 88888.00 2015-06-23 11:39:56.000 174 12066.50 92.00 54840.97 88888.00 2015-06-23 11:39:56.125 174 12066.75 92.12 54840.88 88888.00 2015-06-23 11:39:56.250 174 12066.98 92.25 54840.80 88888.00 2015-06-23 11:39:56.375 174 12067.17 92.35 54840.72 88888.00 2015-06-23 11:39:56.500 174 12067.33 92.45 54840.65 88888.00 2015-06-23 11:39:56.625 174 12067.52 92.60 54840.57 88888.00 2015-06-23 11:39:56.750 174 12067.75 92.72 54840.47 88888.00 2015-06-23 11:39:56.875 174 12067.98 92.75 54840.40 88888.00 2015-06-23 11:39:57.000 174 12068.15 92.78 54840.32 88888.00 2015-06-23 11:39:57.125 174 12068.35 92.83 54840.22 88888.00 2015-06-23 11:39:57.250 174 12068.58 92.90 54840.12 88888.00 2015-06-23 11:39:57.375 174 12068.85 92.92 54840.07 88888.00 2015-06-23 11:39:57.500 174 12069.02 92.95 54839.97 88888.00 2015-06-23 11:39:57.625 174 12069.20 93.00 54839.93 88888.00 2015-06-23 11:39:57.750 174 12069.42 93.00 54839.82 88888.00 2015-06-23 11:39:57.875 174 12069.62 93.03 54839.72 88888.00 2015-06-23 11:39:58.000 174 12069.85 93.03 54839.62 88888.00 2015-06-23 11:39:58.125 174 12070.08 93.03 54839.53 88888.00 2015-06-23 11:39:58.250 174 12070.20 93.05 54839.45 88888.00 2015-06-23 11:39:58.375 174 12070.38 93.05 54839.38 88888.00 2015-06-23 11:39:58.500 174 12070.55 93.03 54839.28 88888.00 2015-06-23 11:39:58.625 174 12070.77 93.00 54839.20 88888.00 2015-06-23 11:39:58.750 174 12070.95 93.05 54839.15 88888.00 2015-06-23 11:39:58.875 174 12071.12 93.05 54839.07 88888.00 2015-06-23 11:39:59.000 174 12071.25 93.08 54839.00 88888.00 2015-06-23 11:39:59.125 174 12071.42 93.08 54838.95 88888.00 2015-06-23 11:39:59.250 174 12071.58 93.05 54838.88 88888.00 2015-06-23 11:39:59.375 174 12071.70 93.10 54838.82 88888.00 2015-06-23 11:39:59.500 174 12071.77 93.10 54838.72 88888.00 2015-06-23 11:39:59.625 174 12071.90 93.08 54838.65 88888.00 2015-06-23 11:39:59.750 174 12072.00 93.10 54838.57 88888.00 2015-06-23 11:39:59.875 174 12072.08 93.15 54838.50 88888.00 2015-06-23 11:40:00.000 174 12072.17 93.17 54838.47 88888.00 2015-06-23 11:40:00.125 174 12072.23 93.25 54838.40 88888.00 2015-06-23 11:40:00.250 174 12072.33 93.35 54838.38 88888.00 2015-06-23 11:40:00.375 174 12072.40 93.40 54838.32 88888.00 2015-06-23 11:40:00.500 174 12072.45 93.42 54838.22 88888.00 2015-06-23 11:40:00.625 174 12072.50 93.47 54838.12 88888.00 2015-06-23 11:40:00.750 174 12072.52 93.53 54838.07 88888.00 2015-06-23 11:40:00.875 174 12072.58 93.55 54838.00 88888.00 2015-06-23 11:40:01.000 174 12072.67 93.60 54837.90 88888.00 2015-06-23 11:40:01.125 174 12072.75 93.65 54837.82 88888.00 2015-06-23 11:40:01.250 174 12072.80 93.67 54837.75 88888.00 2015-06-23 11:40:01.375 174 12072.85 93.72 54837.68 88888.00 2015-06-23 11:40:01.500 174 12072.95 93.80 54837.62 88888.00 2015-06-23 11:40:01.625 174 12073.02 93.85 54837.55 88888.00 2015-06-23 11:40:01.750 174 12073.12 93.88 54837.50 88888.00 2015-06-23 11:40:01.875 174 12073.15 93.88 54837.47 88888.00 2015-06-23 11:40:02.000 174 12073.20 93.88 54837.38 88888.00 2015-06-23 11:40:02.125 174 12073.20 93.92 54837.32 88888.00 2015-06-23 11:40:02.250 174 12073.30 93.90 54837.22 88888.00 2015-06-23 11:40:02.375 174 12073.38 93.88 54837.12 88888.00 2015-06-23 11:40:02.500 174 12073.45 93.88 54837.03 88888.00 2015-06-23 11:40:02.625 174 12073.58 93.95 54837.00 88888.00 2015-06-23 11:40:02.750 174 12073.67 93.92 54836.93 88888.00 2015-06-23 11:40:02.875 174 12073.77 93.92 54836.88 88888.00 2015-06-23 11:40:03.000 174 12073.90 93.90 54836.80 88888.00 2015-06-23 11:40:03.125 174 12073.95 93.92 54836.78 88888.00 2015-06-23 11:40:03.250 174 12073.95 93.85 54836.68 88888.00 2015-06-23 11:40:03.375 174 12073.98 93.83 54836.60 88888.00 2015-06-23 11:40:03.500 174 12074.15 93.83 54836.53 88888.00 2015-06-23 11:40:03.625 174 12074.27 93.78 54836.43 88888.00 2015-06-23 11:40:03.750 174 12074.30 93.70 54836.38 88888.00 2015-06-23 11:40:03.875 174 12074.35 93.70 54836.30 88888.00 2015-06-23 11:40:04.000 174 12074.42 93.70 54836.25 88888.00 2015-06-23 11:40:04.125 174 12074.50 93.67 54836.18 88888.00 2015-06-23 11:40:04.250 174 12074.55 93.65 54836.10 88888.00 2015-06-23 11:40:04.375 174 12074.60 93.62 54836.00 88888.00 2015-06-23 11:40:04.500 174 12074.65 93.60 54835.95 88888.00 2015-06-23 11:40:04.625 174 12074.75 93.60 54835.90 88888.00 2015-06-23 11:40:04.750 174 12074.80 93.58 54835.85 88888.00 2015-06-23 11:40:04.875 174 12074.83 93.60 54835.80 88888.00 2015-06-23 11:40:05.000 174 12074.92 93.65 54835.70 88888.00 2015-06-23 11:40:05.125 174 12075.00 93.67 54835.62 88888.00 2015-06-23 11:40:05.250 174 12075.05 93.67 54835.55 88888.00 2015-06-23 11:40:05.375 174 12075.10 93.72 54835.45 88888.00 2015-06-23 11:40:05.500 174 12075.15 93.78 54835.40 88888.00 2015-06-23 11:40:05.625 174 12075.23 93.85 54835.38 88888.00 2015-06-23 11:40:05.750 174 12075.25 93.95 54835.30 88888.00 2015-06-23 11:40:05.875 174 12075.27 94.08 54835.25 88888.00 2015-06-23 11:40:06.000 174 12075.27 94.12 54835.15 88888.00 2015-06-23 11:40:06.125 174 12075.30 94.20 54835.07 88888.00 2015-06-23 11:40:06.250 174 12075.33 94.30 54835.00 88888.00 2015-06-23 11:40:06.375 174 12075.38 94.38 54834.95 88888.00 2015-06-23 11:40:06.500 174 12075.38 94.42 54834.88 88888.00 2015-06-23 11:40:06.625 174 12075.33 94.47 54834.82 88888.00 2015-06-23 11:40:06.750 174 12075.45 94.55 54834.78 88888.00 2015-06-23 11:40:06.875 174 12075.55 94.62 54834.68 88888.00 2015-06-23 11:40:07.000 174 12075.55 94.65 54834.57 88888.00 2015-06-23 11:40:07.125 174 12075.58 94.67 54834.53 88888.00 2015-06-23 11:40:07.250 174 12075.62 94.65 54834.45 88888.00 2015-06-23 11:40:07.375 174 12075.67 94.62 54834.43 88888.00 2015-06-23 11:40:07.500 174 12075.73 94.60 54834.35 88888.00 2015-06-23 11:40:07.625 174 12075.83 94.55 54834.30 88888.00 2015-06-23 11:40:07.750 174 12075.92 94.47 54834.25 88888.00 2015-06-23 11:40:07.875 174 12075.95 94.40 54834.22 88888.00 2015-06-23 11:40:08.000 174 12075.98 94.35 54834.15 88888.00 2015-06-23 11:40:08.125 174 12075.98 94.28 54834.07 88888.00 2015-06-23 11:40:08.250 174 12076.02 94.12 54834.05 88888.00 2015-06-23 11:40:08.375 174 12076.10 94.05 54833.97 88888.00 2015-06-23 11:40:08.500 174 12076.12 93.92 54833.95 88888.00 2015-06-23 11:40:08.625 174 12076.17 93.88 54833.93 88888.00 2015-06-23 11:40:08.750 174 12076.20 93.78 54833.85 88888.00 2015-06-23 11:40:08.875 174 12076.23 93.62 54833.80 88888.00 2015-06-23 11:40:09.000 174 12076.25 93.47 54833.72 88888.00 2015-06-23 11:40:09.125 174 12076.25 93.35 54833.68 88888.00 2015-06-23 11:40:09.250 174 12076.25 93.17 54833.68 88888.00 2015-06-23 11:40:09.375 174 12076.15 93.08 54833.60 88888.00 2015-06-23 11:40:09.500 174 12076.08 92.97 54833.60 88888.00 2015-06-23 11:40:09.625 174 12076.08 92.90 54833.57 88888.00 2015-06-23 11:40:09.750 174 12076.12 92.78 54833.55 88888.00 2015-06-23 11:40:09.875 174 12076.10 92.67 54833.47 88888.00 2015-06-23 11:40:10.000 174 12076.02 92.53 54833.45 88888.00 2015-06-23 11:40:10.125 174 12075.98 92.42 54833.43 88888.00 2015-06-23 11:40:10.250 174 12075.83 92.30 54833.38 88888.00 2015-06-23 11:40:10.375 174 12075.70 92.22 54833.35 88888.00 2015-06-23 11:40:10.500 174 12075.65 92.12 54833.30 88888.00 2015-06-23 11:40:10.625 174 12075.62 92.05 54833.28 88888.00 2015-06-23 11:40:10.750 174 12075.58 91.95 54833.25 88888.00 2015-06-23 11:40:10.875 174 12075.48 91.88 54833.25 88888.00 2015-06-23 11:40:11.000 174 12075.38 91.75 54833.22 88888.00 2015-06-23 11:40:11.125 174 12075.27 91.65 54833.20 88888.00 2015-06-23 11:40:11.250 174 12075.15 91.47 54833.18 88888.00 2015-06-23 11:40:11.375 174 12075.10 91.40 54833.20 88888.00 2015-06-23 11:40:11.500 174 12075.02 91.30 54833.15 88888.00 2015-06-23 11:40:11.625 174 12074.98 91.22 54833.10 88888.00 2015-06-23 11:40:11.750 174 12074.90 91.15 54833.07 88888.00 2015-06-23 11:40:11.875 174 12074.83 91.05 54833.05 88888.00 2015-06-23 11:40:12.000 174 12074.75 91.00 54833.03 88888.00 2015-06-23 11:40:12.125 174 12074.67 90.92 54832.95 88888.00 2015-06-23 11:40:12.250 174 12074.60 90.83 54832.97 88888.00 2015-06-23 11:40:12.375 174 12074.58 90.80 54832.97 88888.00 2015-06-23 11:40:12.500 174 12074.55 90.78 54832.93 88888.00 2015-06-23 11:40:12.625 174 12074.52 90.75 54832.88 88888.00 2015-06-23 11:40:12.750 174 12074.52 90.67 54832.82 88888.00 2015-06-23 11:40:12.875 174 12074.52 90.62 54832.82 88888.00 2015-06-23 11:40:13.000 174 12074.55 90.62 54832.80 88888.00 2015-06-23 11:40:13.125 174 12074.50 90.65 54832.78 88888.00 2015-06-23 11:40:13.250 174 12074.50 90.62 54832.75 88888.00 2015-06-23 11:40:13.375 174 12074.50 90.60 54832.72 88888.00 2015-06-23 11:40:13.500 174 12074.48 90.58 54832.70 88888.00 2015-06-23 11:40:13.625 174 12074.45 90.58 54832.65 88888.00 2015-06-23 11:40:13.750 174 12074.42 90.62 54832.62 88888.00 2015-06-23 11:40:13.875 174 12074.42 90.70 54832.60 88888.00 2015-06-23 11:40:14.000 174 12074.45 90.70 54832.55 88888.00 2015-06-23 11:40:14.125 174 12074.42 90.67 54832.55 88888.00 2015-06-23 11:40:14.250 174 12074.40 90.72 54832.55 88888.00 2015-06-23 11:40:14.375 174 12074.48 90.80 54832.50 88888.00 2015-06-23 11:40:14.500 174 12074.55 90.83 54832.45 88888.00 2015-06-23 11:40:14.625 174 12074.55 90.85 54832.40 88888.00 2015-06-23 11:40:14.750 174 12074.50 90.92 54832.38 88888.00 2015-06-23 11:40:14.875 174 12074.52 90.95 54832.40 88888.00 2015-06-23 11:40:15.000 174 12074.52 91.00 54832.38 88888.00 2015-06-23 11:40:15.125 174 12074.50 91.03 54832.35 88888.00 2015-06-23 11:40:15.250 174 12074.42 91.05 54832.32 88888.00 2015-06-23 11:40:15.375 174 12074.42 91.10 54832.28 88888.00 2015-06-23 11:40:15.500 174 12074.48 91.17 54832.20 88888.00 2015-06-23 11:40:15.625 174 12074.48 91.22 54832.18 88888.00 2015-06-23 11:40:15.750 174 12074.45 91.30 54832.18 88888.00 2015-06-23 11:40:15.875 174 12074.45 91.35 54832.15 88888.00 2015-06-23 11:40:16.000 174 12074.50 91.40 54832.10 88888.00 2015-06-23 11:40:16.125 174 12074.52 91.45 54832.05 88888.00 2015-06-23 11:40:16.250 174 12074.48 91.55 54832.03 88888.00 2015-06-23 11:40:16.375 174 12074.55 91.62 54832.00 88888.00 2015-06-23 11:40:16.500 174 12074.62 91.67 54832.00 88888.00 2015-06-23 11:40:16.625 174 12074.67 91.72 54831.97 88888.00 2015-06-23 11:40:16.750 174 12074.70 91.80 54831.95 88888.00 2015-06-23 11:40:16.875 174 12074.70 91.80 54831.93 88888.00 2015-06-23 11:40:17.000 174 12074.62 91.85 54831.90 88888.00 2015-06-23 11:40:17.125 174 12074.58 91.88 54831.88 88888.00 2015-06-23 11:40:17.250 174 12074.58 91.92 54831.82 88888.00 2015-06-23 11:40:17.375 174 12074.65 91.92 54831.78 88888.00 2015-06-23 11:40:17.500 174 12074.73 91.95 54831.78 88888.00 2015-06-23 11:40:17.625 174 12074.73 92.00 54831.72 88888.00 2015-06-23 11:40:17.750 174 12074.62 92.03 54831.68 88888.00 2015-06-23 11:40:17.875 174 12074.62 92.05 54831.65 88888.00 2015-06-23 11:40:18.000 174 12074.67 92.08 54831.62 88888.00 2015-06-23 11:40:18.125 174 12074.73 92.10 54831.62 88888.00 2015-06-23 11:40:18.250 174 12074.73 92.10 54831.60 88888.00 2015-06-23 11:40:18.375 174 12074.77 92.10 54831.57 88888.00 2015-06-23 11:40:18.500 174 12074.83 92.10 54831.55 88888.00 2015-06-23 11:40:18.625 174 12074.88 92.12 54831.50 88888.00 2015-06-23 11:40:18.750 174 12074.83 92.17 54831.50 88888.00 2015-06-23 11:40:18.875 174 12074.83 92.17 54831.45 88888.00 2015-06-23 11:40:19.000 174 12074.83 92.15 54831.35 88888.00 2015-06-23 11:40:19.125 174 12074.80 92.20 54831.35 88888.00 2015-06-23 11:40:19.250 174 12074.83 92.17 54831.32 88888.00 2015-06-23 11:40:19.375 174 12074.80 92.17 54831.28 88888.00 2015-06-23 11:40:19.500 174 12074.77 92.20 54831.22 88888.00 2015-06-23 11:40:19.625 174 12074.75 92.22 54831.18 88888.00 2015-06-23 11:40:19.750 174 12074.80 92.25 54831.20 88888.00 2015-06-23 11:40:19.875 174 12074.80 92.30 54831.20 88888.00 2015-06-23 11:40:20.000 174 12074.77 92.33 54831.18 88888.00 2015-06-23 11:40:20.125 174 12074.75 92.38 54831.18 88888.00 2015-06-23 11:40:20.250 174 12074.70 92.42 54831.15 88888.00 2015-06-23 11:40:20.375 174 12074.75 92.42 54831.05 88888.00 2015-06-23 11:40:20.500 174 12074.75 92.47 54831.00 88888.00 2015-06-23 11:40:20.625 174 12074.73 92.53 54830.97 88888.00 2015-06-23 11:40:20.750 174 12074.73 92.60 54830.93 88888.00 2015-06-23 11:40:20.875 174 12074.77 92.62 54830.88 88888.00 2015-06-23 11:40:21.000 174 12074.85 92.67 54830.85 88888.00 2015-06-23 11:40:21.125 174 12074.92 92.70 54830.82 88888.00 2015-06-23 11:40:21.250 174 12074.95 92.75 54830.78 88888.00 2015-06-23 11:40:21.375 174 12075.05 92.80 54830.72 88888.00 2015-06-23 11:40:21.500 174 12075.05 92.83 54830.70 88888.00 2015-06-23 11:40:21.625 174 12075.08 92.88 54830.65 88888.00 2015-06-23 11:40:21.750 174 12075.15 92.92 54830.60 88888.00 2015-06-23 11:40:21.875 174 12075.27 92.95 54830.57 88888.00 2015-06-23 11:40:22.000 174 12075.38 93.03 54830.53 88888.00 2015-06-23 11:40:22.125 174 12075.42 93.08 54830.47 88888.00 2015-06-23 11:40:22.250 174 12075.48 93.12 54830.45 88888.00 2015-06-23 11:40:22.375 174 12075.55 93.20 54830.45 88888.00 2015-06-23 11:40:22.500 174 12075.58 93.22 54830.40 88888.00 2015-06-23 11:40:22.625 174 12075.62 93.25 54830.35 88888.00 2015-06-23 11:40:22.750 174 12075.67 93.28 54830.32 88888.00 2015-06-23 11:40:22.875 174 12075.73 93.33 54830.28 88888.00 2015-06-23 11:40:23.000 174 12075.77 93.35 54830.22 88888.00 2015-06-23 11:40:23.125 174 12075.80 93.35 54830.20 88888.00 2015-06-23 11:40:23.250 174 12075.83 93.42 54830.20 88888.00 2015-06-23 11:40:23.375 174 12075.90 93.50 54830.15 88888.00 2015-06-23 11:40:23.500 174 12075.92 93.53 54830.15 88888.00 2015-06-23 11:40:23.625 174 12075.90 93.55 54830.10 88888.00 2015-06-23 11:40:23.750 174 12075.92 93.60 54830.10 88888.00 2015-06-23 11:40:23.875 174 12075.98 93.60 54830.03 88888.00 2015-06-23 11:40:24.000 174 12076.05 93.62 54830.03 88888.00 2015-06-23 11:40:24.125 174 12076.08 93.65 54830.05 88888.00 2015-06-23 11:40:24.250 174 12076.05 93.62 54830.03 88888.00 2015-06-23 11:40:24.375 174 12076.05 93.62 54829.97 88888.00 2015-06-23 11:40:24.500 174 12076.00 93.65 54829.95 88888.00 2015-06-23 11:40:24.625 174 12075.98 93.65 54829.95 88888.00 2015-06-23 11:40:24.750 174 12075.98 93.67 54829.88 88888.00 2015-06-23 11:40:24.875 174 12075.98 93.70 54829.85 88888.00 2015-06-23 11:40:25.000 174 12075.92 93.72 54829.85 88888.00 2015-06-23 11:40:25.125 174 12075.85 93.70 54829.85 88888.00 2015-06-23 11:40:25.250 174 12075.77 93.72 54829.82 88888.00 2015-06-23 11:40:25.375 174 12075.75 93.75 54829.82 88888.00 2015-06-23 11:40:25.500 174 12075.67 93.75 54829.82 88888.00 2015-06-23 11:40:25.625 174 12075.58 93.80 54829.80 88888.00 2015-06-23 11:40:25.750 174 12075.52 93.78 54829.82 88888.00 2015-06-23 11:40:25.875 174 12075.45 93.80 54829.82 88888.00 2015-06-23 11:40:26.000 174 12075.45 93.83 54829.80 88888.00 2015-06-23 11:40:26.125 174 12075.33 93.80 54829.82 88888.00 2015-06-23 11:40:26.250 174 12075.20 93.78 54829.80 88888.00 2015-06-23 11:40:26.375 174 12075.15 93.80 54829.75 88888.00 2015-06-23 11:40:26.500 174 12075.00 93.83 54829.75 88888.00 2015-06-23 11:40:26.625 174 12074.85 93.85 54829.78 88888.00 2015-06-23 11:40:26.750 174 12074.75 93.85 54829.75 88888.00 2015-06-23 11:40:26.875 174 12074.70 93.85 54829.78 88888.00 2015-06-23 11:40:27.000 174 12074.65 93.83 54829.72 88888.00 2015-06-23 11:40:27.125 174 12074.48 93.83 54829.72 88888.00 2015-06-23 11:40:27.250 174 12074.27 93.75 54829.78 88888.00 2015-06-23 11:40:27.375 174 12074.23 93.75 54829.75 88888.00 2015-06-23 11:40:27.500 174 12074.10 93.70 54829.78 88888.00 2015-06-23 11:40:27.625 174 12073.95 93.65 54829.78 88888.00 2015-06-23 11:40:27.750 174 12073.88 93.60 54829.75 88888.00 2015-06-23 11:40:27.875 174 12073.77 93.60 54829.78 88888.00 2015-06-23 11:40:28.000 174 12073.65 93.55 54829.82 88888.00 2015-06-23 11:40:28.125 174 12073.45 93.55 54829.82 88888.00 2015-06-23 11:40:28.250 174 12073.33 93.50 54829.82 88888.00 2015-06-23 11:40:28.375 174 12073.27 93.45 54829.85 88888.00 2015-06-23 11:40:28.500 174 12073.17 93.42 54829.78 88888.00 2015-06-23 11:40:28.625 174 12072.98 93.38 54829.82 88888.00 2015-06-23 11:40:28.750 174 12072.80 93.38 54829.88 88888.00 2015-06-23 11:40:28.875 174 12072.70 93.33 54829.90 88888.00 2015-06-23 11:40:29.000 174 12072.60 93.33 54829.90 88888.00 2015-06-23 11:40:29.125 174 12072.45 93.33 54829.93 88888.00 2015-06-23 11:40:29.250 174 12072.27 93.28 54829.95 88888.00 2015-06-23 11:40:29.375 174 12072.23 93.30 54829.97 88888.00 2015-06-23 11:40:29.500 174 12072.17 93.28 54829.95 88888.00 2015-06-23 11:40:29.625 174 12071.98 93.30 54829.97 88888.00 2015-06-23 11:40:29.750 174 12071.83 93.35 54829.93 88888.00 2015-06-23 11:40:29.875 174 12071.70 93.38 54829.95 88888.00 2015-06-23 11:40:30.000 174 12071.58 93.42 54829.97 88888.00 2015-06-23 11:40:30.125 174 12071.50 93.45 54829.97 88888.00 2015-06-23 11:40:30.250 174 12071.50 93.53 54830.00 88888.00 2015-06-23 11:40:30.375 174 12071.62 93.55 54829.97 88888.00 2015-06-23 11:40:30.500 174 12071.60 93.62 54830.00 88888.00 2015-06-23 11:40:30.625 174 12071.50 93.70 54829.97 88888.00 2015-06-23 11:40:30.750 174 12071.52 93.83 54829.97 88888.00 2015-06-23 11:40:30.875 174 12071.52 93.92 54829.95 88888.00 2015-06-23 11:40:31.000 174 12071.55 94.08 54829.97 88888.00 2015-06-23 11:40:31.125 174 12071.55 94.22 54829.97 88888.00 2015-06-23 11:40:31.250 174 12071.58 94.38 54829.97 88888.00 2015-06-23 11:40:31.375 174 12071.62 94.50 54829.97 88888.00 2015-06-23 11:40:31.500 174 12071.70 94.67 54829.97 88888.00 2015-06-23 11:40:31.625 174 12071.75 94.83 54829.97 88888.00 2015-06-23 11:40:31.750 174 12071.80 95.05 54829.97 88888.00 2015-06-23 11:40:31.875 174 12071.90 95.20 54829.95 88888.00 2015-06-23 11:40:32.000 174 12071.98 95.38 54829.93 88888.00 2015-06-23 11:40:32.125 174 12072.02 95.60 54829.93 88888.00 2015-06-23 11:40:32.250 174 12072.05 95.83 54829.95 88888.00 2015-06-23 11:40:32.375 174 12072.20 95.97 54829.93 88888.00 2015-06-23 11:40:32.500 174 12072.38 96.15 54829.93 88888.00 2015-06-23 11:40:32.625 174 12072.45 96.30 54829.90 88888.00 2015-06-23 11:40:32.750 174 12072.42 96.45 54829.88 88888.00 2015-06-23 11:40:32.875 174 12072.50 96.65 54829.90 88888.00 2015-06-23 11:40:33.000 174 12072.55 96.78 54829.90 88888.00 2015-06-23 11:40:33.125 174 12072.67 96.90 54829.93 88888.00 2015-06-23 11:40:33.250 174 12072.67 97.03 54829.95 88888.00 2015-06-23 11:40:33.375 174 12072.70 97.12 54829.95 88888.00 2015-06-23 11:40:33.500 174 12072.65 97.25 54829.95 88888.00 2015-06-23 11:40:33.625 174 12072.62 97.38 54829.97 88888.00 2015-06-23 11:40:33.750 174 12072.65 97.42 54830.00 88888.00 2015-06-23 11:40:33.875 174 12072.60 97.50 54829.97 88888.00 2015-06-23 11:40:34.000 174 12072.50 97.55 54829.97 88888.00 2015-06-23 11:40:34.125 174 12072.50 97.58 54830.00 88888.00 2015-06-23 11:40:34.250 174 12072.50 97.50 54830.05 88888.00 2015-06-23 11:40:34.375 174 12072.45 97.50 54830.07 88888.00 2015-06-23 11:40:34.500 174 12072.42 97.47 54830.07 88888.00 2015-06-23 11:40:34.625 174 12072.40 97.45 54830.07 88888.00 2015-06-23 11:40:34.750 174 12072.30 97.38 54830.07 88888.00 2015-06-23 11:40:34.875 174 12072.27 97.22 54830.10 88888.00 2015-06-23 11:40:35.000 174 12072.20 97.15 54830.12 88888.00 2015-06-23 11:40:35.125 174 12072.12 97.05 54830.12 88888.00 2015-06-23 11:40:35.250 174 12072.05 96.90 54830.15 88888.00 2015-06-23 11:40:35.375 174 12072.00 96.85 54830.20 88888.00 2015-06-23 11:40:35.500 174 12072.00 96.72 54830.20 88888.00 2015-06-23 11:40:35.625 174 12072.00 96.58 54830.20 88888.00 2015-06-23 11:40:35.750 174 12071.98 96.50 54830.20 88888.00 2015-06-23 11:40:35.875 174 12071.90 96.35 54830.20 88888.00 2015-06-23 11:40:36.000 174 12071.85 96.22 54830.20 88888.00 2015-06-23 11:40:36.125 174 12071.83 96.12 54830.25 88888.00 2015-06-23 11:40:36.250 174 12071.80 96.03 54830.28 88888.00 2015-06-23 11:40:36.375 174 12071.83 95.95 54830.30 88888.00 2015-06-23 11:40:36.500 174 12071.75 95.85 54830.30 88888.00 2015-06-23 11:40:36.625 174 12071.65 95.75 54830.32 88888.00 2015-06-23 11:40:36.750 174 12071.55 95.62 54830.30 88888.00 2015-06-23 11:40:36.875 174 12071.52 95.50 54830.32 88888.00 2015-06-23 11:40:37.000 174 12071.55 95.38 54830.35 88888.00 2015-06-23 11:40:37.125 174 12071.50 95.25 54830.38 88888.00 2015-06-23 11:40:37.250 174 12071.35 95.12 54830.35 88888.00 2015-06-23 11:40:37.375 174 12071.30 95.05 54830.35 88888.00 2015-06-23 11:40:37.500 174 12071.23 94.97 54830.32 88888.00 2015-06-23 11:40:37.625 174 12071.15 94.85 54830.35 88888.00 2015-06-23 11:40:37.750 174 12071.10 94.78 54830.35 88888.00 2015-06-23 11:40:37.875 174 12071.10 94.67 54830.32 88888.00 2015-06-23 11:40:38.000 174 12071.05 94.60 54830.35 88888.00 2015-06-23 11:40:38.125 174 12071.02 94.50 54830.40 88888.00 2015-06-23 11:40:38.250 174 12071.00 94.40 54830.40 88888.00 2015-06-23 11:40:38.375 174 12070.98 94.35 54830.38 88888.00 2015-06-23 11:40:38.500 174 12070.95 94.28 54830.38 88888.00 2015-06-23 11:40:38.625 174 12070.90 94.17 54830.40 88888.00 2015-06-23 11:40:38.750 174 12070.80 94.08 54830.40 88888.00 2015-06-23 11:40:38.875 174 12070.80 93.97 54830.43 88888.00 2015-06-23 11:40:39.000 174 12070.85 93.95 54830.43 88888.00 2015-06-23 11:40:39.125 174 12070.80 93.85 54830.45 88888.00 2015-06-23 11:40:39.250 174 12070.73 93.70 54830.45 88888.00 2015-06-23 11:40:39.375 174 12070.70 93.60 54830.45 88888.00 2015-06-23 11:40:39.500 174 12070.70 93.58 54830.47 88888.00 2015-06-23 11:40:39.625 174 12070.70 93.55 54830.47 88888.00 2015-06-23 11:40:39.750 174 12070.67 93.50 54830.47 88888.00 2015-06-23 11:40:39.875 174 12070.55 93.40 54830.45 88888.00 2015-06-23 11:40:40.000 174 12070.45 93.33 54830.40 88888.00 2015-06-23 11:40:40.125 174 12070.48 93.28 54830.43 88888.00 2015-06-23 11:40:40.250 174 12070.48 93.20 54830.45 88888.00 2015-06-23 11:40:40.375 174 12070.42 93.17 54830.47 88888.00 2015-06-23 11:40:40.500 174 12070.38 93.12 54830.45 88888.00 2015-06-23 11:40:40.625 174 12070.40 93.10 54830.45 88888.00 2015-06-23 11:40:40.750 174 12070.48 93.05 54830.43 88888.00 2015-06-23 11:40:40.875 174 12070.42 93.00 54830.43 88888.00 2015-06-23 11:40:41.000 174 12070.40 93.00 54830.40 88888.00 2015-06-23 11:40:41.125 174 12070.40 92.92 54830.43 88888.00 2015-06-23 11:40:41.250 174 12070.42 92.88 54830.43 88888.00 2015-06-23 11:40:41.375 174 12070.52 92.85 54830.43 88888.00 2015-06-23 11:40:41.500 174 12070.60 92.83 54830.43 88888.00 2015-06-23 11:40:41.625 174 12070.62 92.83 54830.40 88888.00 2015-06-23 11:40:41.750 174 12070.65 92.80 54830.40 88888.00 2015-06-23 11:40:41.875 174 12070.67 92.80 54830.38 88888.00 2015-06-23 11:40:42.000 174 12070.70 92.75 54830.38 88888.00 2015-06-23 11:40:42.125 174 12070.70 92.70 54830.35 88888.00 2015-06-23 11:40:42.250 174 12070.83 92.75 54830.40 88888.00 2015-06-23 11:40:42.375 174 12070.92 92.78 54830.38 88888.00 2015-06-23 11:40:42.500 174 12071.05 92.78 54830.35 88888.00 2015-06-23 11:40:42.625 174 12071.12 92.78 54830.30 88888.00 2015-06-23 11:40:42.750 174 12071.15 92.83 54830.28 88888.00 2015-06-23 11:40:42.875 174 12071.23 92.88 54830.25 88888.00 2015-06-23 11:40:43.000 174 12071.33 92.92 54830.22 88888.00 2015-06-23 11:40:43.125 174 12071.42 92.95 54830.22 88888.00 2015-06-23 11:40:43.250 174 12071.58 93.03 54830.20 88888.00 2015-06-23 11:40:43.375 174 12071.73 93.08 54830.18 88888.00 2015-06-23 11:40:43.500 174 12071.83 93.12 54830.15 88888.00 2015-06-23 11:40:43.625 174 12071.92 93.25 54830.18 88888.00 2015-06-23 11:40:43.750 174 12072.02 93.38 54830.12 88888.00 2015-06-23 11:40:43.875 174 12072.10 93.42 54830.07 88888.00 2015-06-23 11:40:44.000 174 12072.12 93.50 54830.07 88888.00 2015-06-23 11:40:44.125 174 12072.15 93.65 54830.10 88888.00 2015-06-23 11:40:44.250 174 12072.17 93.80 54830.07 88888.00 2015-06-23 11:40:44.375 174 12072.30 93.92 54830.03 88888.00 2015-06-23 11:40:44.500 174 12072.33 94.03 54830.03 88888.00 2015-06-23 11:40:44.625 174 12072.30 94.08 54830.00 88888.00 2015-06-23 11:40:44.750 174 12072.42 94.20 54830.00 88888.00 2015-06-23 11:40:44.875 174 12072.52 94.33 54830.00 88888.00 2015-06-23 11:40:45.000 174 12072.52 94.40 54829.97 88888.00 2015-06-23 11:40:45.125 174 12072.48 94.45 54829.95 88888.00 2015-06-23 11:40:45.250 174 12072.50 94.53 54829.93 88888.00 2015-06-23 11:40:45.375 174 12072.60 94.60 54829.95 88888.00 2015-06-23 11:40:45.500 174 12072.62 94.70 54829.95 88888.00 2015-06-23 11:40:45.625 174 12072.62 94.75 54829.95 88888.00 2015-06-23 11:40:45.750 174 12072.62 94.78 54829.95 88888.00 2015-06-23 11:40:45.875 174 12072.62 94.80 54829.93 88888.00 2015-06-23 11:40:46.000 174 12072.70 94.88 54829.90 88888.00 2015-06-23 11:40:46.125 174 12072.75 94.90 54829.88 88888.00 2015-06-23 11:40:46.250 174 12072.83 94.90 54829.85 88888.00 2015-06-23 11:40:46.375 174 12072.85 94.88 54829.82 88888.00 2015-06-23 11:40:46.500 174 12072.95 94.90 54829.82 88888.00 2015-06-23 11:40:46.625 174 12073.05 94.92 54829.82 88888.00 2015-06-23 11:40:46.750 174 12073.17 94.88 54829.78 88888.00 2015-06-23 11:40:46.875 174 12073.27 94.83 54829.78 88888.00 2015-06-23 11:40:47.000 174 12073.38 94.80 54829.75 88888.00 2015-06-23 11:40:47.125 174 12073.52 94.78 54829.78 88888.00 2015-06-23 11:40:47.250 174 12073.62 94.78 54829.75 88888.00 2015-06-23 11:40:47.375 174 12073.70 94.72 54829.72 88888.00 2015-06-23 11:40:47.500 174 12073.85 94.65 54829.68 88888.00 2015-06-23 11:40:47.625 174 12074.02 94.62 54829.68 88888.00 2015-06-23 11:40:47.750 174 12074.25 94.55 54829.68 88888.00 2015-06-23 11:40:47.875 174 12074.38 94.50 54829.65 88888.00 2015-06-23 11:40:48.000 174 12074.42 94.42 54829.62 88888.00 2015-06-23 11:40:48.125 174 12074.65 94.38 54829.62 88888.00 2015-06-23 11:40:48.250 174 12074.85 94.30 54829.62 88888.00 2015-06-23 11:40:48.375 174 12075.08 94.28 54829.62 88888.00 2015-06-23 11:40:48.500 174 12075.23 94.20 54829.57 88888.00 2015-06-23 11:40:48.625 174 12075.35 94.10 54829.55 88888.00 2015-06-23 11:40:48.750 174 12075.62 94.05 54829.55 88888.00 2015-06-23 11:40:48.875 174 12075.92 94.00 54829.55 88888.00 2015-06-23 11:40:49.000 174 12076.12 93.92 54829.50 88888.00 2015-06-23 11:40:49.125 174 12076.33 93.88 54829.47 88888.00 2015-06-23 11:40:49.250 174 12076.55 93.78 54829.45 88888.00 2015-06-23 11:40:49.375 174 12076.83 93.75 54829.45 88888.00 2015-06-23 11:40:49.500 174 12077.05 93.70 54829.43 88888.00 2015-06-23 11:40:49.625 174 12077.25 93.62 54829.43 88888.00 2015-06-23 11:40:49.750 174 12077.45 93.60 54829.40 88888.00 2015-06-23 11:40:49.875 174 12077.62 93.60 54829.40 88888.00 2015-06-23 11:40:50.000 174 12077.85 93.50 54829.35 88888.00 2015-06-23 11:40:50.125 174 12078.02 93.45 54829.35 88888.00 2015-06-23 11:40:50.250 174 12078.10 93.35 54829.35 88888.00 2015-06-23 11:40:50.375 174 12078.20 93.30 54829.32 88888.00 2015-06-23 11:40:50.500 174 12078.35 93.28 54829.35 88888.00 2015-06-23 11:40:50.625 174 12078.55 93.22 54829.32 88888.00 2015-06-23 11:40:50.750 174 12078.75 93.15 54829.32 88888.00 2015-06-23 11:40:50.875 174 12078.83 93.12 54829.30 88888.00 2015-06-23 11:40:51.000 174 12078.90 93.05 54829.32 88888.00 2015-06-23 11:40:51.125 174 12079.05 93.00 54829.30 88888.00 2015-06-23 11:40:51.250 174 12079.17 92.92 54829.32 88888.00 2015-06-23 11:40:51.375 174 12079.27 92.88 54829.35 88888.00 2015-06-23 11:40:51.500 174 12079.27 92.75 54829.32 88888.00 2015-06-23 11:40:51.625 174 12079.33 92.70 54829.35 88888.00 2015-06-23 11:40:51.750 174 12079.48 92.67 54829.40 88888.00 2015-06-23 11:40:51.875 174 12079.60 92.62 54829.38 88888.00 2015-06-23 11:40:52.000 174 12079.62 92.55 54829.38 88888.00 2015-06-23 11:40:52.125 174 12079.70 92.45 54829.38 88888.00 2015-06-23 11:40:52.250 174 12079.77 92.38 54829.38 88888.00 2015-06-23 11:40:52.375 174 12079.85 92.33 54829.38 88888.00 2015-06-23 11:40:52.500 174 12079.98 92.22 54829.38 88888.00 2015-06-23 11:40:52.625 174 12080.05 92.12 54829.35 88888.00 2015-06-23 11:40:52.750 174 12080.15 92.03 54829.38 88888.00 2015-06-23 11:40:52.875 174 12080.17 91.95 54829.38 88888.00 2015-06-23 11:40:53.000 174 12080.23 91.88 54829.38 88888.00 2015-06-23 11:40:53.125 174 12080.27 91.75 54829.40 88888.00 2015-06-23 11:40:53.250 174 12080.30 91.62 54829.45 88888.00 2015-06-23 11:40:53.375 174 12080.38 91.58 54829.45 88888.00 2015-06-23 11:40:53.500 174 12080.40 91.45 54829.47 88888.00 2015-06-23 11:40:53.625 174 12080.45 91.38 54829.47 88888.00 2015-06-23 11:40:53.750 174 12080.50 91.28 54829.47 88888.00 2015-06-23 11:40:53.875 174 12080.50 91.17 54829.50 88888.00 2015-06-23 11:40:54.000 174 12080.52 91.10 54829.50 88888.00 2015-06-23 11:40:54.125 174 12080.55 91.03 54829.53 88888.00 2015-06-23 11:40:54.250 174 12080.52 90.92 54829.53 88888.00 2015-06-23 11:40:54.375 174 12080.58 90.90 54829.55 88888.00 2015-06-23 11:40:54.500 174 12080.58 90.88 54829.57 88888.00 2015-06-23 11:40:54.625 174 12080.58 90.83 54829.57 88888.00 2015-06-23 11:40:54.750 174 12080.55 90.80 54829.60 88888.00 2015-06-23 11:40:54.875 174 12080.52 90.80 54829.62 88888.00 2015-06-23 11:40:55.000 174 12080.48 90.78 54829.62 88888.00 2015-06-23 11:40:55.125 174 12080.38 90.70 54829.68 88888.00 2015-06-23 11:40:55.250 174 12080.33 90.62 54829.72 88888.00 2015-06-23 11:40:55.375 174 12080.33 90.67 54829.75 88888.00 2015-06-23 11:40:55.500 174 12080.25 90.67 54829.80 88888.00 2015-06-23 11:40:55.625 174 12080.08 90.65 54829.82 88888.00 2015-06-23 11:40:55.750 174 12079.98 90.58 54829.85 88888.00 2015-06-23 11:40:55.875 174 12079.90 90.58 54829.90 88888.00 2015-06-23 11:40:56.000 174 12079.88 90.58 54829.95 88888.00 2015-06-23 11:40:56.125 174 12079.83 90.55 54829.97 88888.00 2015-06-23 11:40:56.250 174 12079.75 90.50 54829.95 88888.00 2015-06-23 11:40:56.375 174 12079.67 90.50 54830.00 88888.00 2015-06-23 11:40:56.500 174 12079.55 90.47 54830.03 88888.00 2015-06-23 11:40:56.625 174 12079.50 90.42 54830.07 88888.00 2015-06-23 11:40:56.750 174 12079.48 90.38 54830.07 88888.00 2015-06-23 11:40:56.875 174 12079.48 90.35 54830.07 88888.00 2015-06-23 11:40:57.000 174 12079.40 90.30 54830.10 88888.00 2015-06-23 11:40:57.125 174 12079.42 90.30 54830.10 88888.00 2015-06-23 11:40:57.250 174 12079.42 90.25 54830.15 88888.00 2015-06-23 11:40:57.375 174 12079.50 90.25 54830.18 88888.00 2015-06-23 11:40:57.500 174 12079.50 90.25 54830.20 88888.00 2015-06-23 11:40:57.625 174 12079.55 90.25 54830.20 88888.00 2015-06-23 11:40:57.750 174 12079.58 90.25 54830.22 88888.00 2015-06-23 11:40:57.875 174 12079.58 90.22 54830.22 88888.00 2015-06-23 11:40:58.000 174 12079.60 90.22 54830.20 88888.00 2015-06-23 11:40:58.125 174 12079.67 90.25 54830.25 88888.00 2015-06-23 11:40:58.250 174 12079.67 90.22 54830.28 88888.00 2015-06-23 11:40:58.375 174 12079.70 90.25 54830.28 88888.00 2015-06-23 11:40:58.500 174 12079.75 90.28 54830.28 88888.00 2015-06-23 11:40:58.625 174 12079.75 90.30 54830.30 88888.00 2015-06-23 11:40:58.750 174 12079.77 90.33 54830.30 88888.00 2015-06-23 11:40:58.875 174 12079.77 90.38 54830.30 88888.00 2015-06-23 11:40:59.000 174 12079.85 90.40 54830.32 88888.00 2015-06-23 11:40:59.125 174 12079.90 90.45 54830.35 88888.00 2015-06-23 11:40:59.250 174 12079.77 90.53 54830.38 88888.00 2015-06-23 11:40:59.375 174 12079.77 90.58 54830.38 88888.00 2015-06-23 11:40:59.500 174 12079.75 90.60 54830.40 88888.00 2015-06-23 11:40:59.625 174 12079.75 90.65 54830.40 88888.00 2015-06-23 11:40:59.750 174 12079.73 90.72 54830.43 88888.00 2015-06-23 11:40:59.875 174 12079.70 90.75 54830.43 88888.00 2015-06-23 11:41:00.000 174 12079.65 90.78 54830.40 88888.00 2015-06-23 11:41:00.125 174 12079.60 90.80 54830.47 88888.00 2015-06-23 11:41:00.250 174 12079.48 90.85 54830.47 88888.00 2015-06-23 11:41:00.375 174 12079.42 90.90 54830.50 88888.00 2015-06-23 11:41:00.500 174 12079.42 90.95 54830.55 88888.00 2015-06-23 11:41:00.625 174 12079.48 90.92 54830.55 88888.00 2015-06-23 11:41:00.750 174 12079.42 90.92 54830.53 88888.00 2015-06-23 11:41:00.875 174 12079.40 90.92 54830.60 88888.00 2015-06-23 11:41:01.000 174 12079.40 90.92 54830.60 88888.00 2015-06-23 11:41:01.125 174 12079.40 90.92 54830.60 88888.00 2015-06-23 11:41:01.250 174 12079.38 90.90 54830.65 88888.00 2015-06-23 11:41:01.375 174 12079.40 90.92 54830.65 88888.00 2015-06-23 11:41:01.500 174 12079.38 90.90 54830.65 88888.00 2015-06-23 11:41:01.625 174 12079.45 90.88 54830.65 88888.00 2015-06-23 11:41:01.750 174 12079.45 90.85 54830.65 88888.00 2015-06-23 11:41:01.875 174 12079.42 90.83 54830.68 88888.00 2015-06-23 11:41:02.000 174 12079.50 90.75 54830.68 88888.00 2015-06-23 11:41:02.125 174 12079.55 90.72 54830.68 88888.00 2015-06-23 11:41:02.250 174 12079.55 90.67 54830.70 88888.00 2015-06-23 11:41:02.375 174 12079.58 90.70 54830.72 88888.00 2015-06-23 11:41:02.500 174 12079.60 90.62 54830.72 88888.00 2015-06-23 11:41:02.625 174 12079.65 90.58 54830.72 88888.00 2015-06-23 11:41:02.750 174 12079.70 90.55 54830.75 88888.00 2015-06-23 11:41:02.875 174 12079.70 90.55 54830.75 88888.00 2015-06-23 11:41:03.000 174 12079.75 90.53 54830.78 88888.00 2015-06-23 11:41:03.125 174 12079.77 90.55 54830.80 88888.00 2015-06-23 11:41:03.250 174 12079.75 90.50 54830.82 88888.00 2015-06-23 11:41:03.375 174 12079.75 90.50 54830.85 88888.00 2015-06-23 11:41:03.500 174 12079.75 90.53 54830.88 88888.00 2015-06-23 11:41:03.625 174 12079.80 90.53 54830.90 88888.00 2015-06-23 11:41:03.750 174 12079.95 90.55 54830.90 88888.00 2015-06-23 11:41:03.875 174 12080.00 90.60 54830.93 88888.00 2015-06-23 11:41:04.000 174 12080.00 90.62 54830.93 88888.00 2015-06-23 11:41:04.125 174 12079.98 90.65 54830.95 88888.00 2015-06-23 11:41:04.250 174 12080.00 90.70 54830.97 88888.00 2015-06-23 11:41:04.375 174 12080.05 90.75 54830.97 88888.00 2015-06-23 11:41:04.500 174 12080.08 90.80 54831.03 88888.00 2015-06-23 11:41:04.625 174 12080.05 90.88 54831.03 88888.00 2015-06-23 11:41:04.750 174 12080.02 90.92 54831.05 88888.00 2015-06-23 11:41:04.875 174 12080.02 91.00 54831.07 88888.00 2015-06-23 11:41:05.000 174 12080.05 91.08 54831.10 88888.00 2015-06-23 11:41:05.125 174 12080.02 91.10 54831.12 88888.00 2015-06-23 11:41:05.250 174 12079.98 91.17 54831.15 88888.00 2015-06-23 11:41:05.375 174 12080.05 91.25 54831.18 88888.00 2015-06-23 11:41:05.500 174 12080.08 91.30 54831.22 88888.00 2015-06-23 11:41:05.625 174 12080.05 91.30 54831.25 88888.00 2015-06-23 11:41:05.750 174 12079.95 91.30 54831.25 88888.00 2015-06-23 11:41:05.875 174 12080.00 91.38 54831.28 88888.00 2015-06-23 11:41:06.000 174 12080.08 91.45 54831.32 88888.00 2015-06-23 11:41:06.125 174 12080.10 91.53 54831.35 88888.00 2015-06-23 11:41:06.250 174 12080.02 91.55 54831.40 88888.00 2015-06-23 11:41:06.375 174 12080.08 91.58 54831.43 88888.00 2015-06-23 11:41:06.500 174 12080.15 91.65 54831.47 88888.00 2015-06-23 11:41:06.625 174 12080.17 91.72 54831.47 88888.00 2015-06-23 11:41:06.750 174 12080.12 91.83 54831.47 88888.00 2015-06-23 11:41:06.875 174 12080.10 91.90 54831.55 88888.00 2015-06-23 11:41:07.000 174 12080.05 91.97 54831.57 88888.00 2015-06-23 11:41:07.125 174 12080.02 92.05 54831.62 88888.00 2015-06-23 11:41:07.250 174 12079.95 92.10 54831.68 88888.00 2015-06-23 11:41:07.375 174 12079.98 92.17 54831.70 88888.00 2015-06-23 11:41:07.500 174 12080.02 92.30 54831.72 88888.00 2015-06-23 11:41:07.625 174 12080.05 92.40 54831.78 88888.00 2015-06-23 11:41:07.750 174 12080.12 92.47 54831.82 88888.00 2015-06-23 11:41:07.875 174 12080.05 92.58 54831.85 88888.00 2015-06-23 11:41:08.000 174 12080.00 92.65 54831.90 88888.00 2015-06-23 11:41:08.125 174 12079.95 92.75 54831.93 88888.00 2015-06-23 11:41:08.250 174 12079.92 92.83 54831.97 88888.00 2015-06-23 11:41:08.375 174 12079.95 92.90 54832.00 88888.00 2015-06-23 11:41:08.500 174 12079.95 92.92 54832.05 88888.00 2015-06-23 11:41:08.625 174 12079.92 92.95 54832.05 88888.00 2015-06-23 11:41:08.750 174 12079.95 93.00 54832.07 88888.00 2015-06-23 11:41:08.875 174 12079.98 93.05 54832.12 88888.00 2015-06-23 11:41:09.000 174 12080.08 93.08 54832.18 88888.00 2015-06-23 11:41:09.125 174 12080.08 93.10 54832.22 88888.00 2015-06-23 11:41:09.250 174 12080.00 93.05 54832.20 88888.00 2015-06-23 11:41:09.375 174 12080.02 93.05 54832.22 88888.00 2015-06-23 11:41:09.500 174 12080.02 93.05 54832.25 88888.00 2015-06-23 11:41:09.625 174 12080.02 93.03 54832.30 88888.00 2015-06-23 11:41:09.750 174 12080.08 93.00 54832.35 88888.00 2015-06-23 11:41:09.875 174 12080.10 92.95 54832.38 88888.00 2015-06-23 11:41:10.000 174 12080.08 92.92 54832.40 88888.00 2015-06-23 11:41:10.125 174 12080.17 92.90 54832.45 88888.00 2015-06-23 11:41:10.250 174 12080.23 92.88 54832.47 88888.00 2015-06-23 11:41:10.375 174 12080.25 92.80 54832.47 88888.00 2015-06-23 11:41:10.500 174 12080.30 92.78 54832.50 88888.00 2015-06-23 11:41:10.625 174 12080.38 92.70 54832.47 88888.00 2015-06-23 11:41:10.750 174 12080.48 92.67 54832.47 88888.00 2015-06-23 11:41:10.875 174 12080.55 92.65 54832.53 88888.00 2015-06-23 11:41:11.000 174 12080.55 92.60 54832.53 88888.00 2015-06-23 11:41:11.125 174 12080.60 92.53 54832.53 88888.00 2015-06-23 11:41:11.250 174 12080.67 92.47 54832.55 88888.00 2015-06-23 11:41:11.375 174 12080.73 92.47 54832.55 88888.00 2015-06-23 11:41:11.500 174 12080.77 92.42 54832.57 88888.00 2015-06-23 11:41:11.625 174 12080.95 92.40 54832.57 88888.00 2015-06-23 11:41:11.750 174 12081.15 92.35 54832.55 88888.00 2015-06-23 11:41:11.875 174 12081.25 92.30 54832.55 88888.00 2015-06-23 11:41:12.000 174 12081.35 92.22 54832.55 88888.00 2015-06-23 11:41:12.125 174 12081.52 92.12 54832.55 88888.00 2015-06-23 11:41:12.250 174 12081.65 92.05 54832.57 88888.00 2015-06-23 11:41:12.375 174 12081.80 92.03 54832.55 88888.00 2015-06-23 11:41:12.500 174 12081.90 91.97 54832.57 88888.00 2015-06-23 11:41:12.625 174 12082.02 91.92 54832.55 88888.00 2015-06-23 11:41:12.750 174 12082.15 91.85 54832.55 88888.00 2015-06-23 11:41:12.875 174 12082.30 91.75 54832.53 88888.00 2015-06-23 11:41:13.000 174 12082.40 91.67 54832.53 88888.00 2015-06-23 11:41:13.125 174 12082.55 91.60 54832.50 88888.00 2015-06-23 11:41:13.250 174 12082.75 91.50 54832.47 88888.00 2015-06-23 11:41:13.375 174 12082.95 91.40 54832.47 88888.00 2015-06-23 11:41:13.500 174 12083.08 91.33 54832.47 88888.00 2015-06-23 11:41:13.625 174 12083.23 91.25 54832.47 88888.00 2015-06-23 11:41:13.750 174 12083.38 91.17 54832.47 88888.00 2015-06-23 11:41:13.875 174 12083.55 91.12 54832.47 88888.00 2015-06-23 11:41:14.000 174 12083.62 91.03 54832.45 88888.00 2015-06-23 11:41:14.125 174 12083.80 90.95 54832.45 88888.00 2015-06-23 11:41:14.250 174 12083.88 90.88 54832.45 88888.00 2015-06-23 11:41:14.375 174 12084.02 90.85 54832.45 88888.00 2015-06-23 11:41:14.500 174 12084.20 90.80 54832.45 88888.00 2015-06-23 11:41:14.625 174 12084.40 90.65 54832.45 88888.00 2015-06-23 11:41:14.750 174 12084.50 90.58 54832.43 88888.00 2015-06-23 11:41:14.875 174 12084.60 90.47 54832.40 88888.00 2015-06-23 11:41:15.000 174 12084.77 90.45 54832.38 88888.00 2015-06-23 11:41:15.125 174 12084.92 90.35 54832.40 88888.00 2015-06-23 11:41:15.250 174 12085.05 90.28 54832.38 88888.00 2015-06-23 11:41:15.375 174 12085.23 90.25 54832.35 88888.00 2015-06-23 11:41:15.500 174 12085.35 90.25 54832.35 88888.00 2015-06-23 11:41:15.625 174 12085.42 90.20 54832.32 88888.00 2015-06-23 11:41:15.750 174 12085.48 90.17 54832.32 88888.00 2015-06-23 11:41:15.875 174 12085.52 90.12 54832.30 88888.00 2015-06-23 11:41:16.000 174 12085.60 90.10 54832.28 88888.00 2015-06-23 11:41:16.125 174 12085.67 90.05 54832.28 88888.00 2015-06-23 11:41:16.250 174 12085.77 89.95 54832.28 88888.00 2015-06-23 11:41:16.375 174 12085.90 89.92 54832.30 88888.00 2015-06-23 11:41:16.500 174 12085.90 89.88 54832.30 88888.00 2015-06-23 11:41:16.625 174 12086.00 89.85 54832.30 88888.00 2015-06-23 11:41:16.750 174 12086.10 89.80 54832.30 88888.00 2015-06-23 11:41:16.875 174 12086.12 89.83 54832.28 88888.00 2015-06-23 11:41:17.000 174 12086.20 89.83 54832.30 88888.00 2015-06-23 11:41:17.125 174 12086.15 89.78 54832.30 88888.00 2015-06-23 11:41:17.250 174 12086.08 89.72 54832.28 88888.00 2015-06-23 11:41:17.375 174 12086.15 89.72 54832.28 88888.00 2015-06-23 11:41:17.500 174 12086.17 89.72 54832.30 88888.00 2015-06-23 11:41:17.625 174 12086.20 89.72 54832.32 88888.00 2015-06-23 11:41:17.750 174 12086.17 89.75 54832.28 88888.00 2015-06-23 11:41:17.875 174 12086.08 89.78 54832.30 88888.00 2015-06-23 11:41:18.000 174 12086.00 89.75 54832.30 88888.00 2015-06-23 11:41:18.125 174 12085.95 89.78 54832.32 88888.00 2015-06-23 11:41:18.250 174 12085.85 89.78 54832.35 88888.00 2015-06-23 11:41:18.375 174 12085.77 89.80 54832.35 88888.00 2015-06-23 11:41:18.500 174 12085.73 89.80 54832.32 88888.00 2015-06-23 11:41:18.625 174 12085.70 89.80 54832.35 88888.00 2015-06-23 11:41:18.750 174 12085.65 89.78 54832.38 88888.00 2015-06-23 11:41:18.875 174 12085.58 89.80 54832.40 88888.00 2015-06-23 11:41:19.000 174 12085.48 89.85 54832.43 88888.00 2015-06-23 11:41:19.125 174 12085.38 89.88 54832.43 88888.00 2015-06-23 11:41:19.250 174 12085.23 89.90 54832.45 88888.00 2015-06-23 11:41:19.375 174 12085.10 89.92 54832.45 88888.00 2015-06-23 11:41:19.500 174 12084.92 89.92 54832.40 88888.00 2015-06-23 11:41:19.625 174 12084.75 89.95 54832.43 88888.00 2015-06-23 11:41:19.750 174 12084.65 89.97 54832.43 88888.00 2015-06-23 11:41:19.875 174 12084.52 90.00 54832.40 88888.00 2015-06-23 11:41:20.000 174 12084.42 90.03 54832.43 88888.00 2015-06-23 11:41:20.125 174 12084.33 90.08 54832.45 88888.00 2015-06-23 11:41:20.250 174 12084.15 90.05 54832.43 88888.00 2015-06-23 11:41:20.375 174 12084.05 90.05 54832.40 88888.00 2015-06-23 11:41:20.500 174 12084.00 90.03 54832.43 88888.00 2015-06-23 11:41:20.625 174 12083.95 90.05 54832.45 88888.00 2015-06-23 11:41:20.750 174 12083.83 90.05 54832.43 88888.00 2015-06-23 11:41:20.875 174 12083.62 89.97 54832.40 88888.00 2015-06-23 11:41:21.000 174 12083.58 89.95 54832.40 88888.00 2015-06-23 11:41:21.125 174 12083.52 90.00 54832.45 88888.00 2015-06-23 11:41:21.250 174 12083.45 90.00 54832.45 88888.00 2015-06-23 11:41:21.375 174 12083.35 89.97 54832.43 88888.00 2015-06-23 11:41:21.500 174 12083.27 89.97 54832.43 88888.00 2015-06-23 11:41:21.625 174 12083.25 89.97 54832.43 88888.00 2015-06-23 11:41:21.750 174 12083.17 90.03 54832.45 88888.00 2015-06-23 11:41:21.875 174 12083.10 90.03 54832.43 88888.00 2015-06-23 11:41:22.000 174 12083.10 90.03 54832.43 88888.00 2015-06-23 11:41:22.125 174 12083.10 90.03 54832.40 88888.00 2015-06-23 11:41:22.250 174 12083.00 90.03 54832.43 88888.00 2015-06-23 11:41:22.375 174 12082.92 90.10 54832.43 88888.00 2015-06-23 11:41:22.500 174 12082.88 90.15 54832.43 88888.00 2015-06-23 11:41:22.625 174 12082.88 90.20 54832.43 88888.00 2015-06-23 11:41:22.750 174 12082.83 90.28 54832.40 88888.00 2015-06-23 11:41:22.875 174 12082.80 90.35 54832.43 88888.00 2015-06-23 11:41:23.000 174 12082.77 90.42 54832.40 88888.00 2015-06-23 11:41:23.125 174 12082.75 90.53 54832.43 88888.00 2015-06-23 11:41:23.250 174 12082.75 90.60 54832.43 88888.00 2015-06-23 11:41:23.375 174 12082.73 90.67 54832.43 88888.00 2015-06-23 11:41:23.500 174 12082.65 90.78 54832.40 88888.00 2015-06-23 11:41:23.625 174 12082.65 90.90 54832.43 88888.00 2015-06-23 11:41:23.750 174 12082.58 91.03 54832.45 88888.00 2015-06-23 11:41:23.875 174 12082.52 91.17 54832.45 88888.00 2015-06-23 11:41:24.000 174 12082.48 91.30 54832.45 88888.00 2015-06-23 11:41:24.125 174 12082.45 91.45 54832.47 88888.00 2015-06-23 11:41:24.250 174 12082.35 91.60 54832.47 88888.00 2015-06-23 11:41:24.375 174 12082.33 91.70 54832.50 88888.00 2015-06-23 11:41:24.500 174 12082.27 91.90 54832.53 88888.00 2015-06-23 11:41:24.625 174 12082.15 92.03 54832.55 88888.00 2015-06-23 11:41:24.750 174 12082.05 92.15 54832.57 88888.00 2015-06-23 11:41:24.875 174 12081.90 92.30 54832.57 88888.00 2015-06-23 11:41:25.000 174 12081.83 92.42 54832.57 88888.00 2015-06-23 11:41:25.125 174 12081.70 92.60 54832.62 88888.00 2015-06-23 11:41:25.250 174 12081.50 92.72 54832.62 88888.00 2015-06-23 11:41:25.375 174 12081.40 92.83 54832.65 88888.00 2015-06-23 11:41:25.500 174 12081.27 92.97 54832.68 88888.00 2015-06-23 11:41:25.625 174 12081.20 93.10 54832.70 88888.00 2015-06-23 11:41:25.750 174 12081.05 93.22 54832.75 88888.00 2015-06-23 11:41:25.875 174 12080.83 93.38 54832.78 88888.00 2015-06-23 11:41:26.000 174 12080.65 93.45 54832.78 88888.00 2015-06-23 11:41:26.125 174 12080.55 93.58 54832.82 88888.00 2015-06-23 11:41:26.250 174 12080.45 93.72 54832.85 88888.00 2015-06-23 11:41:26.375 174 12080.35 93.83 54832.88 88888.00 2015-06-23 11:41:26.500 174 12080.10 93.90 54832.88 88888.00 2015-06-23 11:41:26.625 174 12080.00 93.97 54832.90 88888.00 2015-06-23 11:41:26.750 174 12079.88 94.08 54832.93 88888.00 2015-06-23 11:41:26.875 174 12079.80 94.17 54832.97 88888.00 2015-06-23 11:41:27.000 174 12079.70 94.25 54832.97 88888.00 2015-06-23 11:41:27.125 174 12079.62 94.30 54833.03 88888.00 2015-06-23 11:41:27.250 174 12079.58 94.35 54833.07 88888.00 2015-06-23 11:41:27.375 174 12079.52 94.40 54833.07 88888.00 2015-06-23 11:41:27.500 174 12079.40 94.42 54833.05 88888.00 2015-06-23 11:41:27.625 174 12079.33 94.47 54833.10 88888.00 2015-06-23 11:41:27.750 174 12079.33 94.53 54833.12 88888.00 2015-06-23 11:41:27.875 174 12079.27 94.55 54833.15 88888.00 2015-06-23 11:41:28.000 174 12079.33 94.62 54833.20 88888.00 2015-06-23 11:41:28.125 174 12079.30 94.70 54833.22 88888.00 2015-06-23 11:41:28.250 174 12079.30 94.70 54833.22 88888.00 2015-06-23 11:41:28.375 174 12079.33 94.75 54833.25 88888.00 2015-06-23 11:41:28.500 174 12079.38 94.80 54833.25 88888.00 2015-06-23 11:41:28.625 174 12079.45 94.80 54833.22 88888.00 2015-06-23 11:41:28.750 174 12079.52 94.85 54833.22 88888.00 2015-06-23 11:41:28.875 174 12079.55 94.90 54833.22 88888.00 2015-06-23 11:41:29.000 174 12079.65 94.95 54833.22 88888.00 2015-06-23 11:41:29.125 174 12079.80 95.00 54833.25 88888.00 2015-06-23 11:41:29.250 174 12079.92 95.05 54833.22 88888.00 2015-06-23 11:41:29.375 174 12080.00 95.08 54833.25 88888.00 2015-06-23 11:41:29.500 174 12080.05 95.12 54833.30 88888.00 2015-06-23 11:41:29.625 174 12080.10 95.17 54833.32 88888.00 2015-06-23 11:41:29.750 174 12080.15 95.25 54833.32 88888.00 2015-06-23 11:41:29.875 174 12080.23 95.33 54833.38 88888.00 2015-06-23 11:41:30.000 174 12080.27 95.38 54833.38 88888.00 2015-06-23 11:41:30.125 174 12080.35 95.45 54833.40 88888.00 2015-06-23 11:41:30.250 174 12080.38 95.50 54833.40 88888.00 2015-06-23 11:41:30.375 174 12080.52 95.60 54833.43 88888.00 2015-06-23 11:41:30.500 174 12080.67 95.65 54833.45 88888.00 2015-06-23 11:41:30.625 174 12080.77 95.78 54833.47 88888.00 2015-06-23 11:41:30.750 174 12080.95 95.88 54833.50 88888.00 2015-06-23 11:41:30.875 174 12081.12 96.00 54833.50 88888.00 2015-06-23 11:41:31.000 174 12081.23 96.05 54833.47 88888.00 2015-06-23 11:41:31.125 174 12081.25 96.10 54833.50 88888.00 2015-06-23 11:41:31.250 174 12081.30 96.20 54833.55 88888.00 2015-06-23 11:41:31.375 174 12081.45 96.33 54833.57 88888.00 2015-06-23 11:41:31.500 174 12081.62 96.45 54833.57 88888.00 2015-06-23 11:41:31.625 174 12081.77 96.55 54833.57 88888.00 2015-06-23 11:41:31.750 174 12081.80 96.65 54833.57 88888.00 2015-06-23 11:41:31.875 174 12081.83 96.75 54833.57 88888.00 2015-06-23 11:41:32.000 174 12081.98 96.88 54833.60 88888.00 2015-06-23 11:41:32.125 174 12082.08 96.97 54833.62 88888.00 2015-06-23 11:41:32.250 174 12082.20 97.15 54833.65 88888.00 2015-06-23 11:41:32.375 174 12082.33 97.25 54833.65 88888.00 2015-06-23 11:41:32.500 174 12082.40 97.40 54833.65 88888.00 2015-06-23 11:41:32.625 174 12082.45 97.47 54833.65 88888.00 2015-06-23 11:41:32.750 174 12082.58 97.60 54833.65 88888.00 2015-06-23 11:41:32.875 174 12082.75 97.70 54833.65 88888.00 2015-06-23 11:41:33.000 174 12082.80 97.80 54833.62 88888.00 2015-06-23 11:41:33.125 174 12082.92 97.92 54833.70 88888.00 2015-06-23 11:41:33.250 174 12083.08 98.10 54833.75 88888.00 2015-06-23 11:41:33.375 174 12083.15 98.20 54833.72 88888.00 2015-06-23 11:41:33.500 174 12083.20 98.33 54833.72 88888.00 2015-06-23 11:41:33.625 174 12083.27 98.45 54833.72 88888.00 2015-06-23 11:41:33.750 174 12083.38 98.55 54833.72 88888.00 2015-06-23 11:41:33.875 174 12083.50 98.72 54833.75 88888.00 2015-06-23 11:41:34.000 174 12083.58 98.90 54833.72 88888.00 2015-06-23 11:41:34.125 174 12083.67 99.08 54833.78 88888.00 2015-06-23 11:41:34.250 174 12083.80 99.20 54833.80 88888.00 2015-06-23 11:41:34.375 174 12083.92 99.33 54833.80 88888.00 2015-06-23 11:41:34.500 174 12084.00 99.45 54833.82 88888.00 2015-06-23 11:41:34.625 174 12084.10 99.60 54833.82 88888.00 2015-06-23 11:41:34.750 174 12084.17 99.70 54833.82 88888.00 2015-06-23 11:41:34.875 174 12084.23 99.80 54833.85 88888.00 2015-06-23 11:41:35.000 174 12084.35 99.90 54833.85 88888.00 2015-06-23 11:41:35.125 174 12084.38 100.00 54833.85 88888.00 2015-06-23 11:41:35.250 174 12084.40 100.10 54833.88 88888.00 2015-06-23 11:41:35.375 174 12084.48 100.20 54833.88 88888.00 2015-06-23 11:41:35.500 174 12084.45 100.30 54833.90 88888.00 2015-06-23 11:41:35.625 174 12084.52 100.38 54833.93 88888.00 2015-06-23 11:41:35.750 174 12084.60 100.45 54833.95 88888.00 2015-06-23 11:41:35.875 174 12084.67 100.55 54833.95 88888.00 2015-06-23 11:41:36.000 174 12084.75 100.62 54833.95 88888.00 2015-06-23 11:41:36.125 174 12084.85 100.65 54833.95 88888.00 2015-06-23 11:41:36.250 174 12084.88 100.70 54834.00 88888.00 2015-06-23 11:41:36.375 174 12084.95 100.78 54834.03 88888.00 2015-06-23 11:41:36.500 174 12085.10 100.85 54834.07 88888.00 2015-06-23 11:41:36.625 174 12085.12 100.92 54834.05 88888.00 2015-06-23 11:41:36.750 174 12085.23 100.97 54834.10 88888.00 2015-06-23 11:41:36.875 174 12085.33 101.05 54834.12 88888.00 2015-06-23 11:41:37.000 174 12085.38 101.10 54834.12 88888.00 2015-06-23 11:41:37.125 174 12085.40 101.12 54834.12 88888.00 2015-06-23 11:41:37.250 174 12085.42 101.17 54834.12 88888.00 2015-06-23 11:41:37.375 174 12085.48 101.28 54834.15 88888.00 2015-06-23 11:41:37.500 174 12085.55 101.38 54834.22 88888.00 2015-06-23 11:41:37.625 174 12085.58 101.42 54834.25 88888.00 2015-06-23 11:41:37.750 174 12085.62 101.45 54834.28 88888.00 2015-06-23 11:41:37.875 174 12085.70 101.50 54834.30 88888.00 2015-06-23 11:41:38.000 174 12085.75 101.55 54834.28 88888.00 2015-06-23 11:41:38.125 174 12085.80 101.60 54834.32 88888.00 2015-06-23 11:41:38.250 174 12085.77 101.60 54834.32 88888.00 2015-06-23 11:41:38.375 174 12085.83 101.65 54834.32 88888.00 2015-06-23 11:41:38.500 174 12085.92 101.78 54834.40 88888.00 2015-06-23 11:41:38.625 174 12085.95 101.88 54834.43 88888.00 2015-06-23 11:41:38.750 174 12086.00 101.92 54834.43 88888.00 2015-06-23 11:41:38.875 174 12086.10 101.97 54834.43 88888.00 2015-06-23 11:41:39.000 174 12086.20 102.03 54834.45 88888.00 2015-06-23 11:41:39.125 174 12086.25 102.10 54834.47 88888.00 2015-06-23 11:41:39.250 174 12086.30 102.20 54834.50 88888.00 2015-06-23 11:41:39.375 174 12086.42 102.30 54834.53 88888.00 2015-06-23 11:41:39.500 174 12086.52 102.35 54834.53 88888.00 2015-06-23 11:41:39.625 174 12086.60 102.42 54834.57 88888.00 2015-06-23 11:41:39.750 174 12086.70 102.50 54834.57 88888.00 2015-06-23 11:41:39.875 174 12086.83 102.60 54834.57 88888.00 2015-06-23 11:41:40.000 174 12086.98 102.72 54834.60 88888.00 2015-06-23 11:41:40.125 174 12087.10 102.83 54834.62 88888.00 2015-06-23 11:41:40.250 174 12087.25 102.92 54834.65 88888.00 2015-06-23 11:41:40.375 174 12087.42 103.03 54834.65 88888.00 2015-06-23 11:41:40.500 174 12087.60 103.10 54834.70 88888.00 2015-06-23 11:41:40.625 174 12087.73 103.17 54834.68 88888.00 2015-06-23 11:41:40.750 174 12087.88 103.22 54834.68 88888.00 2015-06-23 11:41:40.875 174 12088.08 103.30 54834.70 88888.00 2015-06-23 11:41:41.000 174 12088.23 103.45 54834.68 88888.00 2015-06-23 11:41:41.125 174 12088.35 103.55 54834.75 88888.00 2015-06-23 11:41:41.250 174 12088.52 103.62 54834.75 88888.00 2015-06-23 11:41:41.375 174 12088.73 103.72 54834.75 88888.00 2015-06-23 11:41:41.500 174 12088.85 103.80 54834.72 88888.00 2015-06-23 11:41:41.625 174 12089.00 103.85 54834.75 88888.00 2015-06-23 11:41:41.750 174 12089.25 103.92 54834.80 88888.00 2015-06-23 11:41:41.875 174 12089.50 104.00 54834.80 88888.00 2015-06-23 11:41:42.000 174 12089.67 104.05 54834.75 88888.00 2015-06-23 11:41:42.125 174 12089.88 104.12 54834.78 88888.00 2015-06-23 11:41:42.250 174 12090.15 104.15 54834.82 88888.00 2015-06-23 11:41:42.375 174 12090.42 104.28 54834.82 88888.00 2015-06-23 11:41:42.500 174 12090.62 104.35 54834.82 88888.00 2015-06-23 11:41:42.625 174 12090.90 104.45 54834.85 88888.00 2015-06-23 11:41:42.750 174 12091.05 104.55 54834.88 88888.00 2015-06-23 11:41:42.875 174 12091.23 104.62 54834.95 88888.00 2015-06-23 11:41:43.000 174 12091.38 104.72 54834.95 88888.00 2015-06-23 11:41:43.125 174 12091.58 104.83 54834.97 88888.00 2015-06-23 11:41:43.250 174 12091.73 104.95 54835.00 88888.00 2015-06-23 11:41:43.375 174 12091.95 105.10 54835.03 88888.00 2015-06-23 11:41:43.500 174 12092.15 105.25 54835.03 88888.00 2015-06-23 11:41:43.625 174 12092.33 105.45 54835.07 88888.00 2015-06-23 11:41:43.750 174 12092.50 105.62 54835.15 88888.00 2015-06-23 11:41:43.875 174 12092.65 105.80 54835.12 88888.00 2015-06-23 11:41:44.000 174 12092.85 105.97 54835.15 88888.00 2015-06-23 11:41:44.125 174 12093.00 106.17 54835.18 88888.00 2015-06-23 11:41:44.250 174 12093.10 106.35 54835.22 88888.00 2015-06-23 11:41:44.375 174 12093.30 106.55 54835.25 88888.00 2015-06-23 11:41:44.500 174 12093.45 106.78 54835.28 88888.00 2015-06-23 11:41:44.625 174 12093.58 107.00 54835.30 88888.00 2015-06-23 11:41:44.750 174 12093.67 107.22 54835.32 88888.00 2015-06-23 11:41:44.875 174 12093.77 107.40 54835.35 88888.00 2015-06-23 11:41:45.000 174 12093.92 107.65 54835.38 88888.00 2015-06-23 11:41:45.125 174 12094.05 107.88 54835.45 88888.00 2015-06-23 11:41:45.250 174 12094.23 108.10 54835.47 88888.00 2015-06-23 11:41:45.375 174 12094.35 108.33 54835.50 88888.00 2015-06-23 11:41:45.500 174 12094.48 108.60 54835.55 88888.00 2015-06-23 11:41:45.625 174 12094.60 108.85 54835.60 88888.00 2015-06-23 11:41:45.750 174 12094.77 109.08 54835.65 88888.00 2015-06-23 11:41:45.875 174 12094.88 109.30 54835.68 88888.00 2015-06-23 11:41:46.000 174 12094.98 109.53 54835.70 88888.00 2015-06-23 11:41:46.125 174 12095.05 109.80 54835.80 88888.00 2015-06-23 11:41:46.250 174 12095.05 110.05 54835.85 88888.00 2015-06-23 11:41:46.375 174 12095.15 110.25 54835.93 88888.00 2015-06-23 11:41:46.500 174 12095.17 110.50 54835.97 88888.00 2015-06-23 11:41:46.625 174 12095.20 110.72 54836.00 88888.00 2015-06-23 11:41:46.750 174 12095.17 110.92 54836.00 88888.00 2015-06-23 11:41:46.875 174 12095.15 111.10 54836.07 88888.00 2015-06-23 11:41:47.000 174 12095.15 111.30 54836.12 88888.00 2015-06-23 11:41:47.125 174 12095.20 111.53 54836.20 88888.00 2015-06-23 11:41:47.250 174 12095.20 111.75 54836.30 88888.00 2015-06-23 11:41:47.375 174 12095.23 111.92 54836.35 88888.00 2015-06-23 11:41:47.500 174 12095.23 112.08 54836.38 88888.00 2015-06-23 11:41:47.625 174 12095.25 112.25 54836.45 88888.00 2015-06-23 11:41:47.750 174 12095.23 112.42 54836.53 88888.00 2015-06-23 11:41:47.875 174 12095.17 112.62 54836.60 88888.00 2015-06-23 11:41:48.000 174 12095.15 112.78 54836.65 88888.00 2015-06-23 11:41:48.125 174 12095.10 112.92 54836.72 88888.00 2015-06-23 11:41:48.250 174 12095.08 113.12 54836.80 88888.00 2015-06-23 11:41:48.375 174 12095.05 113.28 54836.85 88888.00 2015-06-23 11:41:48.500 174 12095.02 113.42 54836.90 88888.00 2015-06-23 11:41:48.625 174 12094.98 113.58 54836.95 88888.00 2015-06-23 11:41:48.750 174 12094.88 113.78 54837.03 88888.00 2015-06-23 11:41:48.875 174 12094.90 113.97 54837.12 88888.00 2015-06-23 11:41:49.000 174 12094.90 114.15 54837.18 88888.00 2015-06-23 11:41:49.125 174 12094.83 114.30 54837.22 88888.00 2015-06-23 11:41:49.250 174 12094.73 114.47 54837.30 88888.00 2015-06-23 11:41:49.375 174 12094.73 114.70 54837.32 88888.00 2015-06-23 11:41:49.500 174 12094.70 114.88 54837.43 88888.00 2015-06-23 11:41:49.625 174 12094.62 115.12 54837.47 88888.00 2015-06-23 11:41:49.750 174 12094.52 115.28 54837.50 88888.00 2015-06-23 11:41:49.875 174 12094.40 115.53 54837.57 88888.00 2015-06-23 11:41:50.000 174 12094.35 115.75 54837.65 88888.00 2015-06-23 11:41:50.125 174 12094.27 115.95 54837.68 88888.00 2015-06-23 11:41:50.250 174 12094.15 116.25 54837.78 88888.00 2015-06-23 11:41:50.375 174 12094.12 116.55 54837.88 88888.00 2015-06-23 11:41:50.500 174 12094.05 116.85 54837.90 88888.00 2015-06-23 11:41:50.625 174 12094.00 117.12 54837.97 88888.00 2015-06-23 11:41:50.750 174 12093.90 117.40 54838.03 88888.00 2015-06-23 11:41:50.875 174 12093.88 117.67 54838.10 88888.00 2015-06-23 11:41:51.000 174 12093.77 117.97 54838.12 88888.00 2015-06-23 11:41:51.125 174 12093.73 118.28 54838.18 88888.00 2015-06-23 11:41:51.250 174 12093.67 118.60 54838.30 88888.00 2015-06-23 11:41:51.375 174 12093.62 118.88 54838.35 88888.00 2015-06-23 11:41:51.500 174 12093.58 119.17 54838.38 88888.00 2015-06-23 11:41:51.625 174 12093.58 119.42 54838.40 88888.00 2015-06-23 11:41:51.750 174 12093.60 119.67 54838.45 88888.00 2015-06-23 11:41:51.875 174 12093.60 119.92 54838.47 88888.00 2015-06-23 11:41:52.000 174 12093.52 120.17 54838.53 88888.00 2015-06-23 11:41:52.125 174 12093.52 120.42 54838.57 88888.00 2015-06-23 11:41:52.250 174 12093.55 120.67 54838.65 88888.00 2015-06-23 11:41:52.375 174 12093.62 120.85 54838.68 88888.00 2015-06-23 11:41:52.500 174 12093.70 121.12 54838.72 88888.00 2015-06-23 11:41:52.625 174 12093.73 121.33 54838.75 88888.00 2015-06-23 11:41:52.750 174 12093.73 121.53 54838.80 88888.00 2015-06-23 11:41:52.875 174 12093.73 121.70 54838.85 88888.00 2015-06-23 11:41:53.000 174 12093.80 121.90 54838.88 88888.00 2015-06-23 11:41:53.125 174 12093.90 122.10 54838.93 88888.00 2015-06-23 11:41:53.250 174 12093.92 122.35 54838.97 88888.00 2015-06-23 11:41:53.375 174 12094.00 122.45 54839.03 88888.00 2015-06-23 11:41:53.500 174 12094.05 122.62 54839.03 88888.00 2015-06-23 11:41:53.625 174 12094.15 122.80 54839.05 88888.00 2015-06-23 11:41:53.750 174 12094.25 122.92 54839.10 88888.00 2015-06-23 11:41:53.875 174 12094.38 123.08 54839.12 88888.00 2015-06-23 11:41:54.000 174 12094.42 123.20 54839.18 88888.00 2015-06-23 11:41:54.125 174 12094.42 123.35 54839.18 88888.00 2015-06-23 11:41:54.250 174 12094.45 123.47 54839.20 88888.00 2015-06-23 11:41:54.375 174 12094.60 123.58 54839.22 88888.00 2015-06-23 11:41:54.500 174 12094.75 123.72 54839.25 88888.00 2015-06-23 11:41:54.625 174 12094.85 123.83 54839.28 88888.00 2015-06-23 11:41:54.750 174 12094.98 123.92 54839.30 88888.00 2015-06-23 11:41:54.875 174 12095.10 124.03 54839.35 88888.00 2015-06-23 11:41:55.000 174 12095.12 124.12 54839.38 88888.00 2015-06-23 11:41:55.125 174 12095.12 124.25 54839.38 88888.00 2015-06-23 11:41:55.250 174 12095.20 124.40 54839.38 88888.00 2015-06-23 11:41:55.375 174 12095.27 124.47 54839.40 88888.00 2015-06-23 11:41:55.500 174 12095.38 124.60 54839.45 88888.00 2015-06-23 11:41:55.625 174 12095.50 124.67 54839.50 88888.00 2015-06-23 11:41:55.750 174 12095.62 124.83 54839.50 88888.00 2015-06-23 11:41:55.875 174 12095.70 124.92 54839.53 88888.00 2015-06-23 11:41:56.000 174 12095.75 124.97 54839.57 88888.00 2015-06-23 11:41:56.125 174 12095.80 125.08 54839.57 88888.00 2015-06-23 11:41:56.250 174 12095.88 125.22 54839.60 88888.00 2015-06-23 11:41:56.375 174 12095.98 125.35 54839.62 88888.00 2015-06-23 11:41:56.500 174 12096.02 125.45 54839.65 88888.00 2015-06-23 11:41:56.625 174 12096.08 125.55 54839.65 88888.00 2015-06-23 11:41:56.750 174 12096.10 125.70 54839.70 88888.00 2015-06-23 11:41:56.875 174 12096.10 125.83 54839.72 88888.00 2015-06-23 11:41:57.000 174 12096.10 125.95 54839.70 88888.00 2015-06-23 11:41:57.125 174 12096.10 126.03 54839.78 88888.00 2015-06-23 11:41:57.250 174 12096.15 126.12 54839.82 88888.00 2015-06-23 11:41:57.375 174 12096.17 126.22 54839.82 88888.00 2015-06-23 11:41:57.500 174 12096.15 126.33 54839.88 88888.00 2015-06-23 11:41:57.625 174 12096.12 126.40 54839.88 88888.00 2015-06-23 11:41:57.750 174 12096.17 126.53 54839.90 88888.00 2015-06-23 11:41:57.875 174 12096.23 126.62 54839.93 88888.00 2015-06-23 11:41:58.000 174 12096.20 126.70 54839.93 88888.00 2015-06-23 11:41:58.125 174 12096.23 126.83 54839.95 88888.00 2015-06-23 11:41:58.250 174 12096.20 126.95 54839.97 88888.00 2015-06-23 11:41:58.375 174 12096.23 127.03 54840.00 88888.00 2015-06-23 11:41:58.500 174 12096.20 127.12 54840.00 88888.00 2015-06-23 11:41:58.625 174 12096.17 127.22 54840.05 88888.00 2015-06-23 11:41:58.750 174 12096.17 127.30 54840.07 88888.00 2015-06-23 11:41:58.875 174 12096.25 127.42 54840.10 88888.00 2015-06-23 11:41:59.000 174 12096.25 127.47 54840.10 88888.00 2015-06-23 11:41:59.125 174 12096.23 127.58 54840.12 88888.00 2015-06-23 11:41:59.250 174 12096.20 127.75 54840.12 88888.00 2015-06-23 11:41:59.375 174 12096.23 127.85 54840.12 88888.00 2015-06-23 11:41:59.500 174 12096.25 127.95 54840.18 88888.00 2015-06-23 11:41:59.625 174 12096.27 128.03 54840.20 88888.00 2015-06-23 11:41:59.750 174 12096.27 128.12 54840.20 88888.00 2015-06-23 11:41:59.875 174 12096.25 128.30 54840.22 88888.00 2015-06-23 11:42:00.000 174 12096.25 128.38 54840.25 88888.00 2015-06-23 11:42:00.125 174 12096.23 128.50 54840.30 88888.00 2015-06-23 11:42:00.250 174 12096.20 128.57 54840.32 88888.00 2015-06-23 11:42:00.375 174 12096.30 128.70 54840.32 88888.00 2015-06-23 11:42:00.500 174 12096.27 128.80 54840.32 88888.00 2015-06-23 11:42:00.625 174 12096.33 128.90 54840.32 88888.00 2015-06-23 11:42:00.750 174 12096.38 128.97 54840.35 88888.00 2015-06-23 11:42:00.875 174 12096.40 129.12 54840.38 88888.00 2015-06-23 11:42:01.000 174 12096.40 129.20 54840.38 88888.00 2015-06-23 11:42:01.125 174 12096.45 129.30 54840.43 88888.00 2015-06-23 11:42:01.250 174 12096.45 129.40 54840.43 88888.00 2015-06-23 11:42:01.375 174 12096.45 129.53 54840.45 88888.00 2015-06-23 11:42:01.500 174 12096.48 129.62 54840.47 88888.00 2015-06-23 11:42:01.625 174 12096.52 129.75 54840.50 88888.00 2015-06-23 11:42:01.750 174 12096.62 129.88 54840.53 88888.00 2015-06-23 11:42:01.875 174 12096.67 129.97 54840.53 88888.00 2015-06-23 11:42:02.000 174 12096.65 130.03 54840.55 88888.00 2015-06-23 11:42:02.125 174 12096.62 130.15 54840.57 88888.00 2015-06-23 11:42:02.250 174 12096.62 130.25 54840.60 88888.00 2015-06-23 11:42:02.375 174 12096.75 130.35 54840.62 88888.00 2015-06-23 11:42:02.500 174 12096.83 130.45 54840.62 88888.00 2015-06-23 11:42:02.625 174 12096.85 130.47 54840.62 88888.00 2015-06-23 11:42:02.750 174 12096.88 130.55 54840.65 88888.00 2015-06-23 11:42:02.875 174 12096.90 130.62 54840.65 88888.00 2015-06-23 11:42:03.000 174 12096.98 130.70 54840.68 88888.00 2015-06-23 11:42:03.125 174 12097.02 130.75 54840.72 88888.00 2015-06-23 11:42:03.250 174 12097.12 130.75 54840.72 88888.00 2015-06-23 11:42:03.375 174 12097.20 130.82 54840.75 88888.00 2015-06-23 11:42:03.500 174 12097.30 130.90 54840.75 88888.00 2015-06-23 11:42:03.625 174 12097.42 130.90 54840.78 88888.00 2015-06-23 11:42:03.750 174 12097.50 130.90 54840.78 88888.00 2015-06-23 11:42:03.875 174 12097.60 130.95 54840.78 88888.00 2015-06-23 11:42:04.000 174 12097.70 130.97 54840.80 88888.00 2015-06-23 11:42:04.125 174 12097.80 130.97 54840.82 88888.00 2015-06-23 11:42:04.250 174 12097.90 130.95 54840.85 88888.00 2015-06-23 11:42:04.375 174 12098.02 131.00 54840.88 88888.00 2015-06-23 11:42:04.500 174 12098.15 131.03 54840.88 88888.00 2015-06-23 11:42:04.625 174 12098.23 131.03 54840.90 88888.00 2015-06-23 11:42:04.750 174 12098.23 131.00 54840.90 88888.00 2015-06-23 11:42:04.875 174 12098.30 131.00 54840.90 88888.00 2015-06-23 11:42:05.000 174 12098.40 131.05 54840.97 88888.00 2015-06-23 11:42:05.125 174 12098.45 131.03 54841.00 88888.00 2015-06-23 11:42:05.250 174 12098.42 130.95 54841.03 88888.00 2015-06-23 11:42:05.375 174 12098.42 130.93 54841.00 88888.00 2015-06-23 11:42:05.500 174 12098.50 130.97 54841.07 88888.00 2015-06-23 11:42:05.625 174 12098.55 130.95 54841.10 88888.00 2015-06-23 11:42:05.750 174 12098.67 130.97 54841.12 88888.00 2015-06-23 11:42:05.875 174 12098.80 130.95 54841.15 88888.00 2015-06-23 11:42:06.000 174 12098.83 130.88 54841.15 88888.00 2015-06-23 11:42:06.125 174 12098.75 130.85 54841.18 88888.00 2015-06-23 11:42:06.250 174 12098.80 130.82 54841.20 88888.00 2015-06-23 11:42:06.375 174 12098.83 130.85 54841.22 88888.00 2015-06-23 11:42:06.500 174 12098.80 130.82 54841.28 88888.00 2015-06-23 11:42:06.625 174 12098.83 130.78 54841.30 88888.00 2015-06-23 11:42:06.750 174 12098.92 130.78 54841.35 88888.00 2015-06-23 11:42:06.875 174 12099.00 130.75 54841.38 88888.00 2015-06-23 11:42:07.000 174 12099.05 130.72 54841.38 88888.00 2015-06-23 11:42:07.125 174 12099.10 130.70 54841.43 88888.00 2015-06-23 11:42:07.250 174 12099.05 130.70 54841.50 88888.00 2015-06-23 11:42:07.375 174 12099.00 130.68 54841.50 88888.00 2015-06-23 11:42:07.500 174 12098.98 130.70 54841.57 88888.00 2015-06-23 11:42:07.625 174 12099.00 130.68 54841.60 88888.00 2015-06-23 11:42:07.750 174 12099.08 130.68 54841.65 88888.00 2015-06-23 11:42:07.875 174 12099.12 130.68 54841.68 88888.00 2015-06-23 11:42:08.000 174 12099.10 130.62 54841.68 88888.00 2015-06-23 11:42:08.125 174 12099.10 130.60 54841.72 88888.00 2015-06-23 11:42:08.250 174 12099.10 130.55 54841.78 88888.00 2015-06-23 11:42:08.375 174 12099.08 130.50 54841.78 88888.00 2015-06-23 11:42:08.500 174 12099.08 130.55 54841.82 88888.00 2015-06-23 11:42:08.625 174 12099.10 130.55 54841.85 88888.00 2015-06-23 11:42:08.750 174 12099.10 130.53 54841.88 88888.00 2015-06-23 11:42:08.875 174 12099.08 130.50 54841.93 88888.00 2015-06-23 11:42:09.000 174 12099.08 130.43 54841.97 88888.00 2015-06-23 11:42:09.125 174 12099.05 130.45 54842.03 88888.00 2015-06-23 11:42:09.250 174 12099.02 130.43 54842.10 88888.00 2015-06-23 11:42:09.375 174 12098.92 130.43 54842.15 88888.00 2015-06-23 11:42:09.500 174 12098.90 130.38 54842.20 88888.00 2015-06-23 11:42:09.625 174 12098.92 130.38 54842.25 88888.00 2015-06-23 11:42:09.750 174 12098.92 130.38 54842.30 88888.00 2015-06-23 11:42:09.875 174 12098.85 130.40 54842.32 88888.00 2015-06-23 11:42:10.000 174 12098.77 130.43 54842.35 88888.00 2015-06-23 11:42:10.125 174 12098.67 130.47 54842.40 88888.00 2015-06-23 11:42:10.250 174 12098.58 130.45 54842.50 88888.00 2015-06-23 11:42:10.375 174 12098.55 130.47 54842.50 88888.00 2015-06-23 11:42:10.500 174 12098.48 130.47 54842.57 88888.00 2015-06-23 11:42:10.625 174 12098.42 130.50 54842.57 88888.00 2015-06-23 11:42:10.750 174 12098.38 130.50 54842.65 88888.00 2015-06-23 11:42:10.875 174 12098.35 130.50 54842.68 88888.00 2015-06-23 11:42:11.000 174 12098.27 130.47 54842.75 88888.00 2015-06-23 11:42:11.125 174 12098.23 130.55 54842.82 88888.00 2015-06-23 11:42:11.250 174 12098.15 130.55 54842.88 88888.00 2015-06-23 11:42:11.375 174 12098.12 130.57 54842.95 88888.00 2015-06-23 11:42:11.500 174 12098.12 130.57 54843.00 88888.00 2015-06-23 11:42:11.625 174 12098.15 130.55 54843.05 88888.00 2015-06-23 11:42:11.750 174 12098.17 130.57 54843.12 88888.00 2015-06-23 11:42:11.875 174 12098.17 130.60 54843.15 88888.00 2015-06-23 11:42:12.000 174 12098.12 130.55 54843.18 88888.00 2015-06-23 11:42:12.125 174 12098.08 130.50 54843.25 88888.00 2015-06-23 11:42:12.250 174 12098.10 130.47 54843.35 88888.00 2015-06-23 11:42:12.375 174 12098.15 130.47 54843.40 88888.00 2015-06-23 11:42:12.500 174 12098.17 130.45 54843.45 88888.00 2015-06-23 11:42:12.625 174 12098.20 130.43 54843.47 88888.00 2015-06-23 11:42:12.750 174 12098.30 130.40 54843.53 88888.00 2015-06-23 11:42:12.875 174 12098.38 130.35 54843.60 88888.00 2015-06-23 11:42:13.000 174 12098.42 130.35 54843.65 88888.00 2015-06-23 11:42:13.125 174 12098.40 130.35 54843.72 88888.00 2015-06-23 11:42:13.250 174 12098.40 130.32 54843.80 88888.00 2015-06-23 11:42:13.375 174 12098.45 130.32 54843.82 88888.00 2015-06-23 11:42:13.500 174 12098.55 130.30 54843.85 88888.00 2015-06-23 11:42:13.625 174 12098.60 130.28 54843.93 88888.00 2015-06-23 11:42:13.750 174 12098.62 130.28 54843.97 88888.00 2015-06-23 11:42:13.875 174 12098.67 130.22 54844.05 88888.00 2015-06-23 11:42:14.000 174 12098.70 130.18 54844.07 88888.00 2015-06-23 11:42:14.125 174 12098.77 130.18 54844.15 88888.00 2015-06-23 11:42:14.250 174 12098.80 130.18 54844.22 88888.00 2015-06-23 11:42:14.375 174 12098.88 130.18 54844.28 88888.00 2015-06-23 11:42:14.500 174 12098.90 130.15 54844.32 88888.00 2015-06-23 11:42:14.625 174 12098.98 130.15 54844.38 88888.00 2015-06-23 11:42:14.750 174 12099.00 130.18 54844.43 88888.00 2015-06-23 11:42:14.875 174 12099.05 130.18 54844.50 88888.00 2015-06-23 11:42:15.000 174 12099.08 130.15 54844.55 88888.00 2015-06-23 11:42:15.125 174 12099.05 130.12 54844.62 88888.00 2015-06-23 11:42:15.250 174 12099.02 130.10 54844.75 88888.00 2015-06-23 11:42:15.375 174 12099.00 130.07 54844.75 88888.00 2015-06-23 11:42:15.500 174 12098.95 130.03 54844.82 88888.00 2015-06-23 11:42:15.625 174 12099.00 130.03 54844.88 88888.00 2015-06-23 11:42:15.750 174 12098.98 130.00 54844.95 88888.00 2015-06-23 11:42:15.875 174 12098.88 129.93 54845.03 88888.00 2015-06-23 11:42:16.000 174 12098.80 129.85 54845.10 88888.00 2015-06-23 11:42:16.125 174 12098.77 129.82 54845.18 88888.00 2015-06-23 11:42:16.250 174 12098.62 129.72 54845.28 88888.00 2015-06-23 11:42:16.375 174 12098.55 129.70 54845.30 88888.00 2015-06-23 11:42:16.500 174 12098.42 129.62 54845.38 88888.00 2015-06-23 11:42:16.625 174 12098.33 129.57 54845.47 88888.00 2015-06-23 11:42:16.750 174 12098.17 129.50 54845.57 88888.00 2015-06-23 11:42:16.875 174 12098.10 129.43 54845.68 88888.00 2015-06-23 11:42:17.000 174 12097.95 129.35 54845.72 88888.00 2015-06-23 11:42:17.125 174 12097.85 129.25 54845.82 88888.00 2015-06-23 11:42:17.250 174 12097.75 129.18 54845.97 88888.00 2015-06-23 11:42:17.375 174 12097.67 129.12 54846.05 88888.00 2015-06-23 11:42:17.500 174 12097.52 129.05 54846.07 88888.00 2015-06-23 11:42:17.625 174 12097.35 128.97 54846.15 88888.00 2015-06-23 11:42:17.750 174 12097.17 128.88 54846.22 88888.00 2015-06-23 11:42:17.875 174 12097.05 128.82 54846.32 88888.00 2015-06-23 11:42:18.000 174 12096.88 128.78 54846.40 88888.00 2015-06-23 11:42:18.125 174 12096.65 128.70 54846.50 88888.00 2015-06-23 11:42:18.250 174 12096.48 128.57 54846.60 88888.00 2015-06-23 11:42:18.375 174 12096.38 128.53 54846.68 88888.00 2015-06-23 11:42:18.500 174 12096.23 128.45 54846.75 88888.00 2015-06-23 11:42:18.625 174 12096.12 128.38 54846.82 88888.00 2015-06-23 11:42:18.750 174 12096.02 128.30 54846.90 88888.00 2015-06-23 11:42:18.875 174 12095.90 128.25 54847.00 88888.00 2015-06-23 11:42:19.000 174 12095.70 128.18 54847.05 88888.00 2015-06-23 11:42:19.125 174 12095.52 128.10 54847.15 88888.00 2015-06-23 11:42:19.250 174 12095.38 128.03 54847.25 88888.00 2015-06-23 11:42:19.375 174 12095.20 128.00 54847.32 88888.00 2015-06-23 11:42:19.500 174 12095.02 127.92 54847.40 88888.00 2015-06-23 11:42:19.625 174 12094.90 127.88 54847.47 88888.00 2015-06-23 11:42:19.750 174 12094.77 127.83 54847.55 88888.00 2015-06-23 11:42:19.875 174 12094.62 127.78 54847.62 88888.00 2015-06-23 11:42:20.000 174 12094.50 127.72 54847.72 88888.00 2015-06-23 11:42:20.125 174 12094.35 127.67 54847.82 88888.00 2015-06-23 11:42:20.250 174 12094.15 127.62 54847.95 88888.00 2015-06-23 11:42:20.375 174 12094.00 127.62 54848.03 88888.00 2015-06-23 11:42:20.500 174 12093.83 127.60 54848.10 88888.00 2015-06-23 11:42:20.625 174 12093.67 127.53 54848.18 88888.00 2015-06-23 11:42:20.750 174 12093.58 127.50 54848.28 88888.00 2015-06-23 11:42:20.875 174 12093.40 127.42 54848.35 88888.00 2015-06-23 11:42:21.000 174 12093.25 127.40 54848.43 88888.00 2015-06-23 11:42:21.125 174 12093.15 127.35 54848.53 88888.00 2015-06-23 11:42:21.250 174 12093.00 127.33 54848.60 88888.00 2015-06-23 11:42:21.375 174 12092.90 127.30 54848.70 88888.00 2015-06-23 11:42:21.500 174 12092.80 127.25 54848.80 88888.00 2015-06-23 11:42:21.625 174 12092.67 127.22 54848.88 88888.00 2015-06-23 11:42:21.750 174 12092.58 127.15 54848.95 88888.00 2015-06-23 11:42:21.875 174 12092.48 127.12 54849.05 88888.00 2015-06-23 11:42:22.000 174 12092.35 127.10 54849.12 88888.00 2015-06-23 11:42:22.125 174 12092.30 127.05 54849.22 88888.00 2015-06-23 11:42:22.250 174 12092.17 126.97 54849.35 88888.00 2015-06-23 11:42:22.375 174 12092.05 126.92 54849.40 88888.00 2015-06-23 11:42:22.500 174 12091.90 126.95 54849.50 88888.00 2015-06-23 11:42:22.625 174 12091.75 126.92 54849.57 88888.00 2015-06-23 11:42:22.750 174 12091.62 126.88 54849.68 88888.00 2015-06-23 11:42:22.875 174 12091.50 126.83 54849.78 88888.00 2015-06-23 11:42:23.000 174 12091.33 126.80 54849.85 88888.00 2015-06-23 11:42:23.125 174 12091.20 126.80 54849.95 88888.00 2015-06-23 11:42:23.250 174 12091.08 126.80 54850.10 88888.00 2015-06-23 11:42:23.375 174 12090.95 126.83 54850.18 88888.00 2015-06-23 11:42:23.500 174 12090.77 126.80 54850.28 88888.00 2015-06-23 11:42:23.625 174 12090.55 126.80 54850.32 88888.00 2015-06-23 11:42:23.750 174 12090.42 126.80 54850.43 88888.00 2015-06-23 11:42:23.875 174 12090.30 126.80 54850.50 88888.00 2015-06-23 11:42:24.000 174 12090.20 126.80 54850.60 88888.00 2015-06-23 11:42:24.125 174 12090.05 126.80 54850.70 88888.00 2015-06-23 11:42:24.250 174 12089.92 126.80 54850.80 88888.00 2015-06-23 11:42:24.375 174 12089.85 126.83 54850.90 88888.00 2015-06-23 11:42:24.500 174 12089.75 126.83 54851.00 88888.00 2015-06-23 11:42:24.625 174 12089.60 126.83 54851.07 88888.00 2015-06-23 11:42:24.750 174 12089.42 126.85 54851.15 88888.00 2015-06-23 11:42:24.875 174 12089.25 126.88 54851.22 88888.00 2015-06-23 11:42:25.000 174 12089.23 126.92 54851.35 88888.00 2015-06-23 11:42:25.125 174 12089.15 126.95 54851.45 88888.00 2015-06-23 11:42:25.250 174 12089.02 126.92 54851.55 88888.00 2015-06-23 11:42:25.375 174 12088.90 126.97 54851.62 88888.00 2015-06-23 11:42:25.500 174 12088.75 126.97 54851.70 88888.00 2015-06-23 11:42:25.625 174 12088.65 127.00 54851.80 88888.00 2015-06-23 11:42:25.750 174 12088.50 127.05 54851.90 88888.00 2015-06-23 11:42:25.875 174 12088.40 127.10 54852.00 88888.00 2015-06-23 11:42:26.000 174 12088.38 127.10 54852.07 88888.00 2015-06-23 11:42:26.125 174 12088.30 127.15 54852.18 88888.00 2015-06-23 11:42:26.250 174 12088.15 127.20 54852.28 88888.00 2015-06-23 11:42:26.375 174 12088.00 127.28 54852.38 88888.00 2015-06-23 11:42:26.500 174 12087.95 127.30 54852.45 88888.00 2015-06-23 11:42:26.625 174 12087.90 127.35 54852.53 88888.00 2015-06-23 11:42:26.750 174 12087.83 127.38 54852.62 88888.00 2015-06-23 11:42:26.875 174 12087.75 127.40 54852.72 88888.00 2015-06-23 11:42:27.000 174 12087.67 127.42 54852.80 88888.00 2015-06-23 11:42:27.125 174 12087.60 127.45 54852.90 88888.00 2015-06-23 11:42:27.250 174 12087.58 127.45 54853.05 88888.00 2015-06-23 11:42:27.375 174 12087.60 127.45 54853.12 88888.00 2015-06-23 11:42:27.500 174 12087.60 127.45 54853.20 88888.00 2015-06-23 11:42:27.625 174 12087.52 127.42 54853.28 88888.00 2015-06-23 11:42:27.750 174 12087.50 127.42 54853.38 88888.00 2015-06-23 11:42:27.875 174 12087.52 127.40 54853.47 88888.00 2015-06-23 11:42:28.000 174 12087.52 127.38 54853.55 88888.00 2015-06-23 11:42:28.125 174 12087.48 127.35 54853.65 88888.00 2015-06-23 11:42:28.250 174 12087.40 127.30 54853.72 88888.00 2015-06-23 11:42:28.375 174 12087.42 127.25 54853.78 88888.00 2015-06-23 11:42:28.500 174 12087.40 127.20 54853.90 88888.00 2015-06-23 11:42:28.625 174 12087.42 127.15 54853.95 88888.00 2015-06-23 11:42:28.750 174 12087.45 127.12 54854.03 88888.00 2015-06-23 11:42:28.875 174 12087.50 127.05 54854.10 88888.00 2015-06-23 11:42:29.000 174 12087.52 126.95 54854.20 88888.00 2015-06-23 11:42:29.125 174 12087.50 126.88 54854.30 88888.00 2015-06-23 11:42:29.250 174 12087.45 126.80 54854.43 88888.00 2015-06-23 11:42:29.375 174 12087.45 126.75 54854.47 88888.00 2015-06-23 11:42:29.500 174 12087.45 126.70 54854.53 88888.00 2015-06-23 11:42:29.625 174 12087.45 126.62 54854.60 88888.00 2015-06-23 11:42:29.750 174 12087.45 126.53 54854.70 88888.00 2015-06-23 11:42:29.875 174 12087.50 126.45 54854.80 88888.00 2015-06-23 11:42:30.000 174 12087.52 126.38 54854.85 88888.00 2015-06-23 11:42:30.125 174 12087.52 126.35 54854.95 88888.00 2015-06-23 11:42:30.250 174 12087.42 126.25 54855.05 88888.00 2015-06-23 11:42:30.375 174 12087.52 126.17 54855.10 88888.00 2015-06-23 11:42:30.500 174 12087.48 126.10 54855.18 88888.00 2015-06-23 11:42:30.625 174 12087.38 126.05 54855.28 88888.00 2015-06-23 11:42:30.750 174 12087.33 125.97 54855.35 88888.00 2015-06-23 11:42:30.875 174 12087.35 125.90 54855.40 88888.00 2015-06-23 11:42:31.000 174 12087.33 125.88 54855.53 88888.00 2015-06-23 11:42:31.125 174 12087.27 125.80 54855.60 88888.00 2015-06-23 11:42:31.250 174 12087.23 125.67 54855.70 88888.00 2015-06-23 11:42:31.375 174 12087.25 125.65 54855.78 88888.00 2015-06-23 11:42:31.500 174 12087.30 125.60 54855.85 88888.00 2015-06-23 11:42:31.625 174 12087.33 125.55 54855.90 88888.00 2015-06-23 11:42:31.750 174 12087.23 125.53 54855.97 88888.00 2015-06-23 11:42:31.875 174 12087.17 125.47 54856.07 88888.00 2015-06-23 11:42:32.000 174 12087.15 125.42 54856.15 88888.00 2015-06-23 11:42:32.125 174 12087.12 125.38 54856.22 88888.00 2015-06-23 11:42:32.250 174 12087.08 125.38 54856.32 88888.00 2015-06-23 11:42:32.375 174 12087.08 125.35 54856.40 88888.00 2015-06-23 11:42:32.500 174 12087.08 125.30 54856.47 88888.00 2015-06-23 11:42:32.625 174 12087.05 125.22 54856.53 88888.00 2015-06-23 11:42:32.750 174 12087.02 125.12 54856.57 88888.00 2015-06-23 11:42:32.875 174 12087.10 125.08 54856.65 88888.00 2015-06-23 11:42:33.000 174 12087.12 125.05 54856.75 88888.00 2015-06-23 11:42:33.125 174 12087.15 125.03 54856.80 88888.00 2015-06-23 11:42:33.250 174 12087.15 124.95 54856.90 88888.00 2015-06-23 11:42:33.375 174 12087.10 124.90 54856.95 88888.00 2015-06-23 11:42:33.500 174 12087.12 124.83 54857.03 88888.00 2015-06-23 11:42:33.625 174 12087.17 124.78 54857.10 88888.00 2015-06-23 11:42:33.750 174 12087.23 124.72 54857.15 88888.00 2015-06-23 11:42:33.875 174 12087.17 124.67 54857.20 88888.00 2015-06-23 11:42:34.000 174 12087.15 124.60 54857.25 88888.00 2015-06-23 11:42:34.125 174 12087.20 124.55 54857.35 88888.00 2015-06-23 11:42:34.250 174 12087.30 124.45 54857.43 88888.00 2015-06-23 11:42:34.375 174 12087.30 124.38 54857.45 88888.00 2015-06-23 11:42:34.500 174 12087.38 124.33 54857.50 88888.00 2015-06-23 11:42:34.625 174 12087.33 124.28 54857.57 88888.00 2015-06-23 11:42:34.750 174 12087.38 124.17 54857.70 88888.00 2015-06-23 11:42:34.875 174 12087.40 124.08 54857.75 88888.00 2015-06-23 11:42:35.000 174 12087.38 124.03 54857.82 88888.00 2015-06-23 11:42:35.125 174 12087.33 123.97 54857.93 88888.00 2015-06-23 11:42:35.250 174 12087.25 123.92 54858.03 88888.00 2015-06-23 11:42:35.375 174 12087.30 123.85 54858.07 88888.00 2015-06-23 11:42:35.500 174 12087.27 123.72 54858.12 88888.00 2015-06-23 11:42:35.625 174 12087.20 123.65 54858.22 88888.00 2015-06-23 11:42:35.750 174 12087.20 123.58 54858.30 88888.00 2015-06-23 11:42:35.875 174 12087.20 123.50 54858.35 88888.00 2015-06-23 11:42:36.000 174 12087.15 123.40 54858.38 88888.00 2015-06-23 11:42:36.125 174 12087.10 123.30 54858.47 88888.00 2015-06-23 11:42:36.250 174 12087.02 123.22 54858.55 88888.00 2015-06-23 11:42:36.375 174 12087.00 123.17 54858.65 88888.00 2015-06-23 11:42:36.500 174 12086.95 123.12 54858.70 88888.00 2015-06-23 11:42:36.625 174 12086.90 123.05 54858.72 88888.00 2015-06-23 11:42:36.750 174 12086.83 122.97 54858.78 88888.00 2015-06-23 11:42:36.875 174 12086.77 122.97 54858.85 88888.00 2015-06-23 11:42:37.000 174 12086.75 122.92 54858.93 88888.00 2015-06-23 11:42:37.125 174 12086.73 122.85 54858.97 88888.00 2015-06-23 11:42:37.250 174 12086.67 122.85 54859.07 88888.00 2015-06-23 11:42:37.375 174 12086.67 122.83 54859.15 88888.00 2015-06-23 11:42:37.500 174 12086.60 122.78 54859.20 88888.00 2015-06-23 11:42:37.625 174 12086.60 122.75 54859.25 88888.00 2015-06-23 11:42:37.750 174 12086.52 122.78 54859.32 88888.00 2015-06-23 11:42:37.875 174 12086.52 122.75 54859.38 88888.00 2015-06-23 11:42:38.000 174 12086.50 122.75 54859.45 88888.00 2015-06-23 11:42:38.125 174 12086.48 122.72 54859.53 88888.00 2015-06-23 11:42:38.250 174 12086.40 122.72 54859.62 88888.00 2015-06-23 11:42:38.375 174 12086.40 122.70 54859.65 88888.00 2015-06-23 11:42:38.500 174 12086.35 122.67 54859.70 88888.00 2015-06-23 11:42:38.625 174 12086.33 122.70 54859.78 88888.00 2015-06-23 11:42:38.750 174 12086.35 122.70 54859.82 88888.00 2015-06-23 11:42:38.875 174 12086.38 122.72 54859.90 88888.00 2015-06-23 11:42:39.000 174 12086.30 122.65 54859.93 88888.00 2015-06-23 11:42:39.125 174 12086.25 122.67 54860.00 88888.00 2015-06-23 11:42:39.250 174 12086.25 122.70 54860.05 88888.00 2015-06-23 11:42:39.375 174 12086.25 122.72 54860.12 88888.00 2015-06-23 11:42:39.500 174 12086.25 122.72 54860.18 88888.00 2015-06-23 11:42:39.625 174 12086.27 122.70 54860.25 88888.00 2015-06-23 11:42:39.750 174 12086.30 122.67 54860.30 88888.00 2015-06-23 11:42:39.875 174 12086.27 122.65 54860.38 88888.00 2015-06-23 11:42:40.000 174 12086.30 122.65 54860.45 88888.00 2015-06-23 11:42:40.125 174 12086.35 122.62 54860.50 88888.00 2015-06-23 11:42:40.250 174 12086.35 122.60 54860.57 88888.00 2015-06-23 11:42:40.375 174 12086.35 122.58 54860.60 88888.00 2015-06-23 11:42:40.500 174 12086.33 122.58 54860.62 88888.00 2015-06-23 11:42:40.625 174 12086.38 122.58 54860.68 88888.00 2015-06-23 11:42:40.750 174 12086.50 122.58 54860.75 88888.00 2015-06-23 11:42:40.875 174 12086.58 122.55 54860.80 88888.00 2015-06-23 11:42:41.000 174 12086.60 122.53 54860.82 88888.00 2015-06-23 11:42:41.125 174 12086.62 122.50 54860.88 88888.00 2015-06-23 11:42:41.250 174 12086.67 122.50 54860.90 88888.00 2015-06-23 11:42:41.375 174 12086.73 122.45 54860.95 88888.00 2015-06-23 11:42:41.500 174 12086.77 122.42 54861.00 88888.00 2015-06-23 11:42:41.625 174 12086.85 122.42 54861.07 88888.00 2015-06-23 11:42:41.750 174 12086.88 122.42 54861.15 88888.00 2015-06-23 11:42:41.875 174 12086.90 122.38 54861.20 88888.00 2015-06-23 11:42:42.000 174 12086.92 122.33 54861.25 88888.00 2015-06-23 11:42:42.125 174 12086.92 122.30 54861.32 88888.00 2015-06-23 11:42:42.250 174 12086.95 122.28 54861.40 88888.00 2015-06-23 11:42:42.375 174 12087.00 122.28 54861.47 88888.00 2015-06-23 11:42:42.500 174 12086.98 122.25 54861.50 88888.00 2015-06-23 11:42:42.625 174 12087.02 122.28 54861.55 88888.00 2015-06-23 11:42:42.750 174 12087.05 122.25 54861.62 88888.00 2015-06-23 11:42:42.875 174 12087.00 122.22 54861.65 88888.00 2015-06-23 11:42:43.000 174 12086.95 122.17 54861.68 88888.00 2015-06-23 11:42:43.125 174 12086.88 122.17 54861.75 88888.00 2015-06-23 11:42:43.250 174 12086.85 122.15 54861.82 88888.00 2015-06-23 11:42:43.375 174 12086.95 122.15 54861.90 88888.00 2015-06-23 11:42:43.500 174 12086.98 122.15 54861.95 88888.00 2015-06-23 11:42:43.625 174 12086.95 122.15 54861.97 88888.00 2015-06-23 11:42:43.750 174 12086.98 122.10 54862.03 88888.00 2015-06-23 11:42:43.875 174 12087.00 122.08 54862.10 88888.00 2015-06-23 11:42:44.000 174 12087.05 122.05 54862.15 88888.00 2015-06-23 11:42:44.125 174 12087.00 122.00 54862.20 88888.00 2015-06-23 11:42:44.250 174 12087.02 121.97 54862.28 88888.00 2015-06-23 11:42:44.375 174 12087.10 121.97 54862.32 88888.00 2015-06-23 11:42:44.500 174 12087.12 121.95 54862.35 88888.00 2015-06-23 11:42:44.625 174 12087.12 121.95 54862.38 88888.00 2015-06-23 11:42:44.750 174 12087.12 121.92 54862.45 88888.00 2015-06-23 11:42:44.875 174 12087.25 121.85 54862.47 88888.00 2015-06-23 11:42:45.000 174 12087.35 121.83 54862.50 88888.00 2015-06-23 11:42:45.125 174 12087.42 121.80 54862.55 88888.00 2015-06-23 11:42:45.250 174 12087.50 121.75 54862.60 88888.00 2015-06-23 11:42:45.375 174 12087.65 121.75 54862.62 88888.00 2015-06-23 11:42:45.500 174 12087.73 121.75 54862.68 88888.00 2015-06-23 11:42:45.625 174 12087.85 121.72 54862.68 88888.00 2015-06-23 11:42:45.750 174 12087.90 121.67 54862.72 88888.00 2015-06-23 11:42:45.875 174 12088.02 121.62 54862.75 88888.00 2015-06-23 11:42:46.000 174 12088.17 121.60 54862.82 88888.00 2015-06-23 11:42:46.125 174 12088.30 121.58 54862.85 88888.00 2015-06-23 11:42:46.250 174 12088.42 121.47 54862.90 88888.00 2015-06-23 11:42:46.375 174 12088.62 121.40 54862.90 88888.00 2015-06-23 11:42:46.500 174 12088.77 121.35 54862.95 88888.00 2015-06-23 11:42:46.625 174 12088.98 121.33 54863.00 88888.00 2015-06-23 11:42:46.750 174 12089.12 121.20 54863.03 88888.00 2015-06-23 11:42:46.875 174 12089.20 121.08 54863.05 88888.00 2015-06-23 11:42:47.000 174 12089.38 120.97 54863.10 88888.00 2015-06-23 11:42:47.125 174 12089.58 120.90 54863.15 88888.00 2015-06-23 11:42:47.250 174 12089.75 120.78 54863.20 88888.00 2015-06-23 11:42:47.375 174 12089.92 120.70 54863.22 88888.00 2015-06-23 11:42:47.500 174 12090.15 120.65 54863.25 88888.00 2015-06-23 11:42:47.625 174 12090.30 120.53 54863.28 88888.00 2015-06-23 11:42:47.750 174 12090.48 120.38 54863.28 88888.00 2015-06-23 11:42:47.875 174 12090.70 120.28 54863.32 88888.00 2015-06-23 11:42:48.000 174 12090.90 120.12 54863.35 88888.00 2015-06-23 11:42:48.125 174 12091.08 120.00 54863.38 88888.00 2015-06-23 11:42:48.250 174 12091.25 119.85 54863.43 88888.00 2015-06-23 11:42:48.375 174 12091.38 119.75 54863.45 88888.00 2015-06-23 11:42:48.500 174 12091.55 119.55 54863.50 88888.00 2015-06-23 11:42:48.625 174 12091.85 119.40 54863.53 88888.00 2015-06-23 11:42:48.750 174 12092.05 119.28 54863.57 88888.00 2015-06-23 11:42:48.875 174 12092.25 119.10 54863.57 88888.00 2015-06-23 11:42:49.000 174 12092.40 118.97 54863.60 88888.00 2015-06-23 11:42:49.125 174 12092.58 118.80 54863.65 88888.00 2015-06-23 11:42:49.250 174 12092.80 118.62 54863.70 88888.00 2015-06-23 11:42:49.375 174 12093.00 118.47 54863.72 88888.00 2015-06-23 11:42:49.500 174 12093.12 118.35 54863.78 88888.00 2015-06-23 11:42:49.625 174 12093.25 118.15 54863.82 88888.00 2015-06-23 11:42:49.750 174 12093.48 117.97 54863.85 88888.00 2015-06-23 11:42:49.875 174 12093.67 117.83 54863.93 88888.00 2015-06-23 11:42:50.000 174 12093.83 117.70 54863.93 88888.00 2015-06-23 11:42:50.125 174 12093.92 117.55 54863.95 88888.00 2015-06-23 11:42:50.250 174 12094.12 117.38 54863.97 88888.00 2015-06-23 11:42:50.375 174 12094.30 117.25 54864.03 88888.00 2015-06-23 11:42:50.500 174 12094.42 117.08 54864.05 88888.00 2015-06-23 11:42:50.625 174 12094.62 116.97 54864.10 88888.00 2015-06-23 11:42:50.750 174 12094.75 116.88 54864.12 88888.00 2015-06-23 11:42:50.875 174 12094.90 116.78 54864.15 88888.00 2015-06-23 11:42:51.000 174 12095.12 116.62 54864.20 88888.00 2015-06-23 11:42:51.125 174 12095.33 116.53 54864.25 88888.00 2015-06-23 11:42:51.250 174 12095.48 116.38 54864.35 88888.00 2015-06-23 11:42:51.375 174 12095.62 116.22 54864.38 88888.00 2015-06-23 11:42:51.500 174 12095.80 116.10 54864.43 88888.00 2015-06-23 11:42:51.625 174 12095.90 115.95 54864.47 88888.00 2015-06-23 11:42:51.750 174 12096.00 115.83 54864.50 88888.00 2015-06-23 11:42:51.875 174 12096.20 115.70 54864.53 88888.00 2015-06-23 11:42:52.000 174 12096.42 115.55 54864.57 88888.00 2015-06-23 11:42:52.125 174 12096.62 115.40 54864.62 88888.00 2015-06-23 11:42:52.250 174 12096.73 115.25 54864.72 88888.00 2015-06-23 11:42:52.375 174 12096.85 115.15 54864.75 88888.00 2015-06-23 11:42:52.500 174 12096.95 115.03 54864.80 88888.00 2015-06-23 11:42:52.625 174 12097.12 114.88 54864.85 88888.00 2015-06-23 11:42:52.750 174 12097.25 114.75 54864.90 88888.00 2015-06-23 11:42:52.875 174 12097.35 114.62 54864.95 88888.00 2015-06-23 11:42:53.000 174 12097.55 114.50 54864.97 88888.00 2015-06-23 11:42:53.125 174 12097.67 114.40 54865.00 88888.00 2015-06-23 11:42:53.250 174 12097.77 114.28 54865.10 88888.00 2015-06-23 11:42:53.375 174 12097.88 114.17 54865.15 88888.00 2015-06-23 11:42:53.500 174 12098.00 114.08 54865.18 88888.00 2015-06-23 11:42:53.625 174 12098.12 113.97 54865.22 88888.00 2015-06-23 11:42:53.750 174 12098.23 113.85 54865.30 88888.00 2015-06-23 11:42:53.875 174 12098.30 113.75 54865.40 88888.00 2015-06-23 11:42:54.000 174 12098.38 113.72 54865.45 88888.00 2015-06-23 11:42:54.125 174 12098.42 113.67 54865.53 88888.00 2015-06-23 11:42:54.250 174 12098.42 113.58 54865.60 88888.00 2015-06-23 11:42:54.375 174 12098.45 113.53 54865.65 88888.00 2015-06-23 11:42:54.500 174 12098.52 113.50 54865.72 88888.00 2015-06-23 11:42:54.625 174 12098.60 113.45 54865.78 88888.00 2015-06-23 11:42:54.750 174 12098.65 113.40 54865.85 88888.00 2015-06-23 11:42:54.875 174 12098.65 113.38 54865.90 88888.00 2015-06-23 11:42:55.000 174 12098.67 113.35 54865.97 88888.00 2015-06-23 11:42:55.125 174 12098.67 113.33 54866.10 88888.00 2015-06-23 11:42:55.250 174 12098.62 113.25 54866.18 88888.00 2015-06-23 11:42:55.375 174 12098.58 113.20 54866.18 88888.00 2015-06-23 11:42:55.500 174 12098.60 113.17 54866.25 88888.00 2015-06-23 11:42:55.625 174 12098.70 113.20 54866.35 88888.00 2015-06-23 11:42:55.750 174 12098.75 113.22 54866.40 88888.00 2015-06-23 11:42:55.875 174 12098.73 113.20 54866.45 88888.00 2015-06-23 11:42:56.000 174 12098.70 113.15 54866.47 88888.00 2015-06-23 11:42:56.125 174 12098.75 113.10 54866.60 88888.00 2015-06-23 11:42:56.250 174 12098.77 113.12 54866.70 88888.00 2015-06-23 11:42:56.375 174 12098.80 113.17 54866.70 88888.00 2015-06-23 11:42:56.500 174 12098.83 113.15 54866.82 88888.00 2015-06-23 11:42:56.625 174 12098.85 113.15 54866.88 88888.00 2015-06-23 11:42:56.750 174 12098.85 113.12 54866.97 88888.00 2015-06-23 11:42:56.875 174 12098.83 113.15 54867.03 88888.00 2015-06-23 11:42:57.000 174 12098.77 113.12 54867.10 88888.00 2015-06-23 11:42:57.125 174 12098.77 113.10 54867.18 88888.00 2015-06-23 11:42:57.250 174 12098.73 113.08 54867.22 88888.00 2015-06-23 11:42:57.375 174 12098.67 113.05 54867.28 88888.00 2015-06-23 11:42:57.500 174 12098.67 113.05 54867.35 88888.00 2015-06-23 11:42:57.625 174 12098.60 113.03 54867.40 88888.00 2015-06-23 11:42:57.750 174 12098.52 113.00 54867.47 88888.00 2015-06-23 11:42:57.875 174 12098.48 112.97 54867.60 88888.00 2015-06-23 11:42:58.000 174 12098.45 112.92 54867.68 88888.00 2015-06-23 11:42:58.125 174 12098.42 112.90 54867.72 88888.00 2015-06-23 11:42:58.250 174 12098.40 112.92 54867.82 88888.00 2015-06-23 11:42:58.375 174 12098.42 113.00 54867.90 88888.00 2015-06-23 11:42:58.500 174 12098.33 112.97 54867.97 88888.00 2015-06-23 11:42:58.625 174 12098.27 113.00 54868.03 88888.00 2015-06-23 11:42:58.750 174 12098.30 113.00 54868.10 88888.00 2015-06-23 11:42:58.875 174 12098.33 113.05 54868.18 88888.00 2015-06-23 11:42:59.000 174 12098.30 113.08 54868.22 88888.00 2015-06-23 11:42:59.125 174 12098.25 113.08 54868.30 88888.00 2015-06-23 11:42:59.250 174 12098.17 113.08 54868.43 88888.00 2015-06-23 11:42:59.375 174 12098.23 113.10 54868.47 88888.00 2015-06-23 11:42:59.500 174 12098.25 113.10 54868.55 88888.00 2015-06-23 11:42:59.625 174 12098.30 113.08 54868.62 88888.00 2015-06-23 11:42:59.750 174 12098.35 113.05 54868.72 88888.00 2015-06-23 11:42:59.875 174 12098.42 113.08 54868.80 88888.00 2015-06-23 11:43:00.000 174 12098.48 113.03 54868.88 88888.00 2015-06-23 11:43:00.125 174 12098.45 113.00 54868.93 88888.00 2015-06-23 11:43:00.250 174 12098.48 112.90 54869.00 88888.00 2015-06-23 11:43:00.375 174 12098.58 112.90 54869.05 88888.00 2015-06-23 11:43:00.500 174 12098.67 112.85 54869.15 88888.00 2015-06-23 11:43:00.625 174 12098.80 112.83 54869.22 88888.00 2015-06-23 11:43:00.750 174 12098.85 112.75 54869.30 88888.00 2015-06-23 11:43:00.875 174 12099.00 112.70 54869.35 88888.00 2015-06-23 11:43:01.000 174 12099.15 112.65 54869.43 88888.00 2015-06-23 11:43:01.125 174 12099.30 112.62 54869.53 88888.00 2015-06-23 11:43:01.250 174 12099.35 112.50 54869.57 88888.00 2015-06-23 11:43:01.375 174 12099.50 112.40 54869.62 88888.00 2015-06-23 11:43:01.500 174 12099.62 112.33 54869.70 88888.00 2015-06-23 11:43:01.625 174 12099.70 112.25 54869.72 88888.00 2015-06-23 11:43:01.750 174 12099.85 112.22 54869.80 88888.00 2015-06-23 11:43:01.875 174 12099.95 112.17 54869.90 88888.00 2015-06-23 11:43:02.000 174 12100.05 112.10 54869.95 88888.00 2015-06-23 11:43:02.125 174 12100.17 112.03 54870.05 88888.00 2015-06-23 11:43:02.250 174 12100.33 111.92 54870.12 88888.00 2015-06-23 11:43:02.375 174 12100.45 111.90 54870.18 88888.00 2015-06-23 11:43:02.500 174 12100.55 111.90 54870.28 88888.00 2015-06-23 11:43:02.625 174 12100.62 111.85 54870.32 88888.00 2015-06-23 11:43:02.750 174 12100.77 111.80 54870.40 88888.00 2015-06-23 11:43:02.875 174 12100.92 111.75 54870.43 88888.00 2015-06-23 11:43:03.000 174 12101.08 111.75 54870.50 88888.00 2015-06-23 11:43:03.125 174 12101.25 111.70 54870.57 88888.00 2015-06-23 11:43:03.250 174 12101.35 111.62 54870.65 88888.00 2015-06-23 11:43:03.375 174 12101.52 111.62 54870.70 88888.00 2015-06-23 11:43:03.500 174 12101.60 111.62 54870.78 88888.00 2015-06-23 11:43:03.625 174 12101.70 111.60 54870.82 88888.00 2015-06-23 11:43:03.750 174 12101.88 111.58 54870.90 88888.00 2015-06-23 11:43:03.875 174 12102.02 111.55 54870.97 88888.00 2015-06-23 11:43:04.000 174 12102.20 111.53 54871.03 88888.00 2015-06-23 11:43:04.125 174 12102.27 111.55 54871.10 88888.00 2015-06-23 11:43:04.250 174 12102.27 111.55 54871.18 88888.00 2015-06-23 11:43:04.375 174 12102.38 111.55 54871.25 88888.00 2015-06-23 11:43:04.500 174 12102.52 111.60 54871.32 88888.00 2015-06-23 11:43:04.625 174 12102.60 111.62 54871.38 88888.00 2015-06-23 11:43:04.750 174 12102.65 111.65 54871.43 88888.00 2015-06-23 11:43:04.875 174 12102.67 111.65 54871.50 88888.00 2015-06-23 11:43:05.000 174 12102.70 111.65 54871.55 88888.00 2015-06-23 11:43:05.125 174 12102.80 111.70 54871.68 88888.00 2015-06-23 11:43:05.250 174 12102.83 111.70 54871.78 88888.00 2015-06-23 11:43:05.375 174 12102.83 111.72 54871.80 88888.00 2015-06-23 11:43:05.500 174 12102.83 111.75 54871.90 88888.00 2015-06-23 11:43:05.625 174 12102.85 111.75 54872.00 88888.00 2015-06-23 11:43:05.750 174 12102.92 111.72 54872.05 88888.00 2015-06-23 11:43:05.875 174 12102.92 111.70 54872.10 88888.00 2015-06-23 11:43:06.000 174 12102.92 111.67 54872.18 88888.00 2015-06-23 11:43:06.125 174 12102.95 111.67 54872.28 88888.00 2015-06-23 11:43:06.250 174 12102.98 111.60 54872.38 88888.00 2015-06-23 11:43:06.375 174 12103.00 111.58 54872.43 88888.00 2015-06-23 11:43:06.500 174 12103.00 111.50 54872.50 88888.00 2015-06-23 11:43:06.625 174 12103.02 111.45 54872.57 88888.00 2015-06-23 11:43:06.750 174 12103.08 111.40 54872.62 88888.00 2015-06-23 11:43:06.875 174 12103.10 111.28 54872.70 88888.00 2015-06-23 11:43:07.000 174 12103.20 111.22 54872.78 88888.00 2015-06-23 11:43:07.125 174 12103.25 111.17 54872.88 88888.00 2015-06-23 11:43:07.250 174 12103.25 111.08 54872.95 88888.00 2015-06-23 11:43:07.375 174 12103.30 111.00 54873.03 88888.00 2015-06-23 11:43:07.500 174 12103.35 110.95 54873.10 88888.00 2015-06-23 11:43:07.625 174 12103.48 110.92 54873.18 88888.00 2015-06-23 11:43:07.750 174 12103.60 110.83 54873.25 88888.00 2015-06-23 11:43:07.875 174 12103.70 110.72 54873.32 88888.00 2015-06-23 11:43:08.000 174 12103.77 110.67 54873.38 88888.00 2015-06-23 11:43:08.125 174 12103.85 110.67 54873.50 88888.00 2015-06-23 11:43:08.250 174 12103.90 110.62 54873.57 88888.00 2015-06-23 11:43:08.375 174 12104.00 110.55 54873.62 88888.00 2015-06-23 11:43:08.500 174 12104.15 110.50 54873.68 88888.00 2015-06-23 11:43:08.625 174 12104.33 110.45 54873.75 88888.00 2015-06-23 11:43:08.750 174 12104.48 110.42 54873.82 88888.00 2015-06-23 11:43:08.875 174 12104.52 110.38 54873.88 88888.00 2015-06-23 11:43:09.000 174 12104.55 110.25 54873.95 88888.00 2015-06-23 11:43:09.125 174 12104.70 110.20 54874.03 88888.00 2015-06-23 11:43:09.250 174 12104.80 110.12 54874.12 88888.00 2015-06-23 11:43:09.375 174 12104.92 110.08 54874.18 88888.00 2015-06-23 11:43:09.500 174 12105.02 109.97 54874.25 88888.00 2015-06-23 11:43:09.625 174 12105.08 109.83 54874.35 88888.00 2015-06-23 11:43:09.750 174 12105.15 109.72 54874.43 88888.00 2015-06-23 11:43:09.875 174 12105.23 109.60 54874.53 88888.00 2015-06-23 11:43:10.000 174 12105.30 109.50 54874.57 88888.00 2015-06-23 11:43:10.125 174 12105.35 109.40 54874.65 88888.00 2015-06-23 11:43:10.250 174 12105.40 109.25 54874.75 88888.00 2015-06-23 11:43:10.375 174 12105.45 109.15 54874.82 88888.00 2015-06-23 11:43:10.500 174 12105.45 109.00 54874.93 88888.00 2015-06-23 11:43:10.625 174 12105.52 108.85 54875.00 88888.00 2015-06-23 11:43:10.750 174 12105.58 108.72 54875.10 88888.00 2015-06-23 11:43:10.875 174 12105.62 108.60 54875.18 88888.00 2015-06-23 11:43:11.000 174 12105.58 108.47 54875.25 88888.00 2015-06-23 11:43:11.125 174 12105.52 108.35 54875.32 88888.00 2015-06-23 11:43:11.250 174 12105.50 108.25 54875.47 88888.00 2015-06-23 11:43:11.375 174 12105.58 108.15 54875.55 88888.00 2015-06-23 11:43:11.500 174 12105.62 108.10 54875.60 88888.00 2015-06-23 11:43:11.625 174 12105.62 108.03 54875.68 88888.00 2015-06-23 11:43:11.750 174 12105.60 107.95 54875.78 88888.00 2015-06-23 11:43:11.875 174 12105.58 107.92 54875.85 88888.00 2015-06-23 11:43:12.000 174 12105.50 107.88 54875.90 88888.00 2015-06-23 11:43:12.125 174 12105.48 107.83 54875.97 88888.00 2015-06-23 11:43:12.250 174 12105.48 107.80 54876.10 88888.00 2015-06-23 11:43:12.375 174 12105.55 107.80 54876.15 88888.00 2015-06-23 11:43:12.500 174 12105.58 107.78 54876.18 88888.00 2015-06-23 11:43:12.625 174 12105.65 107.75 54876.25 88888.00 2015-06-23 11:43:12.750 174 12105.65 107.75 54876.32 88888.00 2015-06-23 11:43:12.875 174 12105.67 107.75 54876.40 88888.00 2015-06-23 11:43:13.000 174 12105.75 107.72 54876.50 88888.00 2015-06-23 11:43:13.125 174 12105.85 107.72 54876.55 88888.00 2015-06-23 11:43:13.250 174 12105.95 107.72 54876.57 88888.00 2015-06-23 11:43:13.375 174 12106.02 107.75 54876.65 88888.00 2015-06-23 11:43:13.500 174 12106.08 107.75 54876.75 88888.00 2015-06-23 11:43:13.625 174 12106.12 107.75 54876.80 88888.00 2015-06-23 11:43:13.750 174 12106.17 107.75 54876.82 88888.00 2015-06-23 11:43:13.875 174 12106.30 107.75 54876.90 88888.00 2015-06-23 11:43:14.000 174 12106.40 107.75 54876.95 88888.00 2015-06-23 11:43:14.125 174 12106.52 107.72 54877.00 88888.00 2015-06-23 11:43:14.250 174 12106.58 107.72 54877.12 88888.00 2015-06-23 11:43:14.375 174 12106.73 107.78 54877.18 88888.00 2015-06-23 11:43:14.500 174 12106.77 107.80 54877.22 88888.00 2015-06-23 11:43:14.625 174 12106.88 107.80 54877.25 88888.00 2015-06-23 11:43:14.750 174 12107.05 107.80 54877.32 88888.00 2015-06-23 11:43:14.875 174 12107.15 107.83 54877.40 88888.00 2015-06-23 11:43:15.000 174 12107.23 107.80 54877.45 88888.00 2015-06-23 11:43:15.125 174 12107.38 107.80 54877.53 88888.00 2015-06-23 11:43:15.250 174 12107.55 107.83 54877.57 88888.00 2015-06-23 11:43:15.375 174 12107.70 107.83 54877.57 88888.00 2015-06-23 11:43:15.500 174 12107.83 107.83 54877.62 88888.00 2015-06-23 11:43:15.625 174 12108.00 107.78 54877.65 88888.00 2015-06-23 11:43:15.750 174 12108.15 107.80 54877.75 88888.00 2015-06-23 11:43:15.875 174 12108.27 107.80 54877.80 88888.00 2015-06-23 11:43:16.000 174 12108.42 107.80 54877.85 88888.00 2015-06-23 11:43:16.125 174 12108.62 107.80 54877.93 88888.00 2015-06-23 11:43:16.250 174 12108.80 107.80 54877.97 88888.00 2015-06-23 11:43:16.375 174 12109.00 107.80 54878.00 88888.00 2015-06-23 11:43:16.500 174 12109.20 107.85 54878.07 88888.00 2015-06-23 11:43:16.625 174 12109.40 107.85 54878.12 88888.00 2015-06-23 11:43:16.750 174 12109.58 107.85 54878.20 88888.00 2015-06-23 11:43:16.875 174 12109.75 107.85 54878.25 88888.00 2015-06-23 11:43:17.000 174 12109.92 107.83 54878.25 88888.00 2015-06-23 11:43:17.125 174 12110.05 107.85 54878.32 88888.00 2015-06-23 11:43:17.250 174 12110.23 107.83 54878.38 88888.00 2015-06-23 11:43:17.375 174 12110.42 107.83 54878.45 88888.00 2015-06-23 11:43:17.500 174 12110.55 107.80 54878.45 88888.00 2015-06-23 11:43:17.625 174 12110.67 107.75 54878.50 88888.00 2015-06-23 11:43:17.750 174 12110.83 107.72 54878.55 88888.00 2015-06-23 11:43:17.875 174 12110.98 107.67 54878.60 88888.00 2015-06-23 11:43:18.000 174 12111.15 107.62 54878.62 88888.00 2015-06-23 11:43:18.125 174 12111.25 107.58 54878.70 88888.00 2015-06-23 11:43:18.250 174 12111.45 107.50 54878.72 88888.00 2015-06-23 11:43:18.375 174 12111.62 107.47 54878.78 88888.00 2015-06-23 11:43:18.500 174 12111.77 107.42 54878.82 88888.00 2015-06-23 11:43:18.625 174 12111.88 107.42 54878.88 88888.00 2015-06-23 11:43:18.750 174 12112.00 107.40 54878.95 88888.00 2015-06-23 11:43:18.875 174 12112.15 107.40 54879.00 88888.00 2015-06-23 11:43:19.000 174 12112.30 107.33 54879.03 88888.00 2015-06-23 11:43:19.125 174 12112.42 107.33 54879.07 88888.00 2015-06-23 11:43:19.250 174 12112.58 107.33 54879.12 88888.00 2015-06-23 11:43:19.375 174 12112.73 107.30 54879.15 88888.00 2015-06-23 11:43:19.500 174 12112.80 107.25 54879.18 88888.00 2015-06-23 11:43:19.625 174 12112.90 107.22 54879.20 88888.00 2015-06-23 11:43:19.750 174 12113.10 107.22 54879.25 88888.00 2015-06-23 11:43:19.875 174 12113.27 107.17 54879.30 88888.00 2015-06-23 11:43:20.000 174 12113.45 107.15 54879.32 88888.00 2015-06-23 11:43:20.125 174 12113.62 107.15 54879.35 88888.00 2015-06-23 11:43:20.250 174 12113.77 107.10 54879.40 88888.00 2015-06-23 11:43:20.375 174 12113.92 107.08 54879.43 88888.00 2015-06-23 11:43:20.500 174 12114.02 107.08 54879.45 88888.00 2015-06-23 11:43:20.625 174 12114.15 107.08 54879.47 88888.00 2015-06-23 11:43:20.750 174 12114.33 107.05 54879.55 88888.00 2015-06-23 11:43:20.875 174 12114.45 107.00 54879.57 88888.00 2015-06-23 11:43:21.000 174 12114.58 106.90 54879.60 88888.00 2015-06-23 11:43:21.125 174 12114.73 106.88 54879.62 88888.00 2015-06-23 11:43:21.250 174 12114.83 106.80 54879.68 88888.00 2015-06-23 11:43:21.375 174 12115.00 106.80 54879.72 88888.00 2015-06-23 11:43:21.500 174 12115.15 106.75 54879.75 88888.00 2015-06-23 11:43:21.625 174 12115.23 106.65 54879.80 88888.00 2015-06-23 11:43:21.750 174 12115.33 106.60 54879.85 88888.00 2015-06-23 11:43:21.875 174 12115.48 106.55 54879.85 88888.00 2015-06-23 11:43:22.000 174 12115.52 106.45 54879.85 88888.00 2015-06-23 11:43:22.125 174 12115.70 106.40 54879.90 88888.00 2015-06-23 11:43:22.250 174 12115.88 106.33 54879.97 88888.00 2015-06-23 11:43:22.375 174 12116.02 106.30 54880.00 88888.00 2015-06-23 11:43:22.500 174 12116.15 106.20 54879.97 88888.00 2015-06-23 11:43:22.625 174 12116.25 106.08 54880.00 88888.00 2015-06-23 11:43:22.750 174 12116.38 106.03 54880.05 88888.00 2015-06-23 11:43:22.875 174 12116.48 105.95 54880.05 88888.00 2015-06-23 11:43:23.000 174 12116.52 105.83 54880.10 88888.00 2015-06-23 11:43:23.125 174 12116.65 105.70 54880.15 88888.00 2015-06-23 11:43:23.250 174 12116.70 105.58 54880.18 88888.00 2015-06-23 11:43:23.375 174 12116.77 105.50 54880.20 88888.00 2015-06-23 11:43:23.500 174 12116.85 105.38 54880.22 88888.00 2015-06-23 11:43:23.625 174 12117.00 105.30 54880.25 88888.00 2015-06-23 11:43:23.750 174 12117.08 105.20 54880.28 88888.00 2015-06-23 11:43:23.875 174 12117.12 105.08 54880.32 88888.00 2015-06-23 11:43:24.000 174 12117.25 104.90 54880.30 88888.00 2015-06-23 11:43:24.125 174 12117.30 104.83 54880.38 88888.00 2015-06-23 11:43:24.250 174 12117.33 104.70 54880.40 88888.00 2015-06-23 11:43:24.375 174 12117.48 104.58 54880.40 88888.00 2015-06-23 11:43:24.500 174 12117.58 104.47 54880.38 88888.00 2015-06-23 11:43:24.625 174 12117.70 104.38 54880.43 88888.00 2015-06-23 11:43:24.750 174 12117.75 104.28 54880.43 88888.00 2015-06-23 11:43:24.875 174 12117.80 104.12 54880.43 88888.00 2015-06-23 11:43:25.000 174 12117.92 104.03 54880.43 88888.00 2015-06-23 11:43:25.125 174 12118.05 103.95 54880.45 88888.00 2015-06-23 11:43:25.250 174 12118.15 103.80 54880.50 88888.00 2015-06-23 11:43:25.375 174 12118.30 103.67 54880.50 88888.00 2015-06-23 11:43:25.500 174 12118.38 103.58 54880.50 88888.00 2015-06-23 11:43:25.625 174 12118.48 103.47 54880.53 88888.00 2015-06-23 11:43:25.750 174 12118.55 103.38 54880.50 88888.00 2015-06-23 11:43:25.875 174 12118.73 103.28 54880.55 88888.00 2015-06-23 11:43:26.000 174 12118.88 103.20 54880.55 88888.00 2015-06-23 11:43:26.125 174 12119.00 103.12 54880.55 88888.00 2015-06-23 11:43:26.250 174 12119.15 102.97 54880.53 88888.00 2015-06-23 11:43:26.375 174 12119.35 102.88 54880.55 88888.00 2015-06-23 11:43:26.500 174 12119.48 102.80 54880.57 88888.00 2015-06-23 11:43:26.625 174 12119.62 102.70 54880.55 88888.00 2015-06-23 11:43:26.750 174 12119.73 102.62 54880.57 88888.00 2015-06-23 11:43:26.875 174 12119.83 102.53 54880.60 88888.00 2015-06-23 11:43:27.000 174 12119.98 102.40 54880.53 88888.00 2015-06-23 11:43:27.125 174 12120.15 102.33 54880.55 88888.00 2015-06-23 11:43:27.250 174 12120.30 102.22 54880.57 88888.00 2015-06-23 11:43:27.375 174 12120.45 102.15 54880.57 88888.00 2015-06-23 11:43:27.500 174 12120.58 102.08 54880.57 88888.00 2015-06-23 11:43:27.625 174 12120.80 102.03 54880.60 88888.00 2015-06-23 11:43:27.750 174 12121.00 101.90 54880.57 88888.00 2015-06-23 11:43:27.875 174 12121.12 101.83 54880.55 88888.00 2015-06-23 11:43:28.000 174 12121.23 101.72 54880.53 88888.00 2015-06-23 11:43:28.125 174 12121.38 101.70 54880.55 88888.00 2015-06-23 11:43:28.250 174 12121.45 101.65 54880.55 88888.00 2015-06-23 11:43:28.375 174 12121.60 101.62 54880.55 88888.00 2015-06-23 11:43:28.500 174 12121.75 101.58 54880.53 88888.00 2015-06-23 11:43:28.625 174 12121.83 101.53 54880.53 88888.00 2015-06-23 11:43:28.750 174 12121.88 101.53 54880.55 88888.00 2015-06-23 11:43:28.875 174 12122.00 101.47 54880.55 88888.00 2015-06-23 11:43:29.000 174 12122.15 101.42 54880.53 88888.00 2015-06-23 11:43:29.125 174 12122.35 101.42 54880.55 88888.00 2015-06-23 11:43:29.250 174 12122.40 101.40 54880.55 88888.00 2015-06-23 11:43:29.375 174 12122.50 101.38 54880.53 88888.00 2015-06-23 11:43:29.500 174 12122.58 101.35 54880.53 88888.00 2015-06-23 11:43:29.625 174 12122.73 101.33 54880.53 88888.00 2015-06-23 11:43:29.750 174 12122.80 101.28 54880.50 88888.00 2015-06-23 11:43:29.875 174 12122.88 101.25 54880.47 88888.00 2015-06-23 11:43:30.000 174 12123.00 101.22 54880.47 88888.00 2015-06-23 11:43:30.125 174 12123.12 101.20 54880.50 88888.00 2015-06-23 11:43:30.250 174 12123.25 101.15 54880.50 88888.00 2015-06-23 11:43:30.375 174 12123.40 101.15 54880.50 88888.00 2015-06-23 11:43:30.500 174 12123.50 101.10 54880.47 88888.00 2015-06-23 11:43:30.625 174 12123.58 101.03 54880.45 88888.00 2015-06-23 11:43:30.750 174 12123.62 100.97 54880.45 88888.00 2015-06-23 11:43:30.875 174 12123.70 100.92 54880.45 88888.00 2015-06-23 11:43:31.000 174 12123.80 100.85 54880.43 88888.00 2015-06-23 11:43:31.125 174 12123.92 100.78 54880.43 88888.00 2015-06-23 11:43:31.250 174 12124.02 100.70 54880.40 88888.00 2015-06-23 11:43:31.375 174 12124.20 100.65 54880.40 88888.00 2015-06-23 11:43:31.500 174 12124.27 100.58 54880.40 88888.00 2015-06-23 11:43:31.625 174 12124.33 100.53 54880.38 88888.00 2015-06-23 11:43:31.750 174 12124.42 100.47 54880.38 88888.00 2015-06-23 11:43:31.875 174 12124.60 100.42 54880.38 88888.00 2015-06-23 11:43:32.000 174 12124.67 100.35 54880.32 88888.00 2015-06-23 11:43:32.125 174 12124.77 100.30 54880.32 88888.00 2015-06-23 11:43:32.250 174 12124.85 100.22 54880.30 88888.00 2015-06-23 11:43:32.375 174 12124.98 100.20 54880.32 88888.00 2015-06-23 11:43:32.500 174 12125.05 100.20 54880.35 88888.00 2015-06-23 11:43:32.625 174 12125.17 100.22 54880.35 88888.00 2015-06-23 11:43:32.750 174 12125.27 100.20 54880.32 88888.00 2015-06-23 11:43:32.875 174 12125.35 100.17 54880.30 88888.00 2015-06-23 11:43:33.000 174 12125.40 100.15 54880.25 88888.00 2015-06-23 11:43:33.125 174 12125.50 100.20 54880.25 88888.00 2015-06-23 11:43:33.250 174 12125.60 100.25 54880.25 88888.00 2015-06-23 11:43:33.375 174 12125.67 100.33 54880.25 88888.00 2015-06-23 11:43:33.500 174 12125.75 100.33 54880.22 88888.00 2015-06-23 11:43:33.625 174 12125.85 100.35 54880.22 88888.00 2015-06-23 11:43:33.750 174 12125.85 100.42 54880.22 88888.00 2015-06-23 11:43:33.875 174 12125.85 100.47 54880.22 88888.00 2015-06-23 11:43:34.000 174 12125.90 100.55 54880.20 88888.00 2015-06-23 11:43:34.125 174 12125.98 100.58 54880.20 88888.00 2015-06-23 11:43:34.250 174 12126.08 100.62 54880.20 88888.00 2015-06-23 11:43:34.375 174 12126.17 100.70 54880.20 88888.00 2015-06-23 11:43:34.500 174 12126.20 100.80 54880.20 88888.00 2015-06-23 11:43:34.625 174 12126.23 100.85 54880.18 88888.00 2015-06-23 11:43:34.750 174 12126.27 100.88 54880.15 88888.00 2015-06-23 11:43:34.875 174 12126.33 100.95 54880.15 88888.00 2015-06-23 11:43:35.000 174 12126.40 101.00 54880.10 88888.00 2015-06-23 11:43:35.125 174 12126.48 101.03 54880.10 88888.00 2015-06-23 11:43:35.250 174 12126.52 101.10 54880.12 88888.00 2015-06-23 11:43:35.375 174 12126.55 101.10 54880.07 88888.00 2015-06-23 11:43:35.500 174 12126.48 101.12 54880.07 88888.00 2015-06-23 11:43:35.625 174 12126.50 101.17 54880.10 88888.00 2015-06-23 11:43:35.750 174 12126.62 101.20 54880.07 88888.00 2015-06-23 11:43:35.875 174 12126.75 101.20 54880.05 88888.00 2015-06-23 11:43:36.000 174 12126.88 101.17 54880.00 88888.00 2015-06-23 11:43:36.125 174 12126.95 101.20 54880.03 88888.00 2015-06-23 11:43:36.250 174 12127.08 101.20 54880.03 88888.00 2015-06-23 11:43:36.375 174 12127.15 101.20 54880.03 88888.00 2015-06-23 11:43:36.500 174 12127.23 101.20 54880.00 88888.00 2015-06-23 11:43:36.625 174 12127.35 101.22 54880.00 88888.00 2015-06-23 11:43:36.750 174 12127.45 101.20 54880.00 88888.00 2015-06-23 11:43:36.875 174 12127.60 101.17 54879.97 88888.00 2015-06-23 11:43:37.000 174 12127.77 101.15 54879.97 88888.00 2015-06-23 11:43:37.125 174 12127.95 101.15 54879.95 88888.00 2015-06-23 11:43:37.250 174 12128.00 101.12 54879.95 88888.00 2015-06-23 11:43:37.375 174 12128.12 101.15 54879.93 88888.00 2015-06-23 11:43:37.500 174 12128.27 101.10 54879.88 88888.00 2015-06-23 11:43:37.625 174 12128.42 101.08 54879.82 88888.00 2015-06-23 11:43:37.750 174 12128.52 101.03 54879.85 88888.00 2015-06-23 11:43:37.875 174 12128.65 101.03 54879.82 88888.00 2015-06-23 11:43:38.000 174 12128.80 101.00 54879.80 88888.00 2015-06-23 11:43:38.125 174 12128.90 100.97 54879.85 88888.00 2015-06-23 11:43:38.250 174 12129.05 100.92 54879.82 88888.00 2015-06-23 11:43:38.375 174 12129.17 100.88 54879.75 88888.00 2015-06-23 11:43:38.500 174 12129.30 100.83 54879.70 88888.00 2015-06-23 11:43:38.625 174 12129.45 100.83 54879.72 88888.00 2015-06-23 11:43:38.750 174 12129.58 100.78 54879.72 88888.00 2015-06-23 11:43:38.875 174 12129.70 100.75 54879.72 88888.00 2015-06-23 11:43:39.000 174 12129.83 100.67 54879.68 88888.00 2015-06-23 11:43:39.125 174 12129.92 100.62 54879.65 88888.00 2015-06-23 11:43:39.250 174 12130.02 100.58 54879.68 88888.00 2015-06-23 11:43:39.375 174 12130.23 100.55 54879.65 88888.00 2015-06-23 11:43:39.500 174 12130.38 100.50 54879.62 88888.00 2015-06-23 11:43:39.625 174 12130.48 100.45 54879.62 88888.00 2015-06-23 11:43:39.750 174 12130.65 100.38 54879.60 88888.00 2015-06-23 11:43:39.875 174 12130.77 100.33 54879.60 88888.00 2015-06-23 11:43:40.000 174 12130.92 100.30 54879.60 88888.00 2015-06-23 11:43:40.125 174 12131.08 100.25 54879.65 88888.00 2015-06-23 11:43:40.250 174 12131.15 100.17 54879.62 88888.00 2015-06-23 11:43:40.375 174 12131.25 100.10 54879.60 88888.00 2015-06-23 11:43:40.500 174 12131.40 100.00 54879.62 88888.00 2015-06-23 11:43:40.625 174 12131.55 99.95 54879.62 88888.00 2015-06-23 11:43:40.750 174 12131.65 99.90 54879.62 88888.00 2015-06-23 11:43:40.875 174 12131.75 99.78 54879.62 88888.00 2015-06-23 11:43:41.000 174 12131.88 99.67 54879.62 88888.00 2015-06-23 11:43:41.125 174 12131.90 99.60 54879.65 88888.00 2015-06-23 11:43:41.250 174 12131.95 99.45 54879.68 88888.00 2015-06-23 11:43:41.375 174 12132.05 99.40 54879.68 88888.00 2015-06-23 11:43:41.500 174 12132.12 99.30 54879.75 88888.00 2015-06-23 11:43:41.625 174 12132.10 99.20 54879.75 88888.00 2015-06-23 11:43:41.750 174 12132.10 99.10 54879.78 88888.00 2015-06-23 11:43:41.875 174 12132.12 99.00 54879.78 88888.00 2015-06-23 11:43:42.000 174 12132.15 98.90 54879.82 88888.00 2015-06-23 11:43:42.125 174 12132.15 98.83 54879.85 88888.00 2015-06-23 11:43:42.250 174 12132.12 98.70 54879.85 88888.00 2015-06-23 11:43:42.375 174 12132.08 98.60 54879.88 88888.00 2015-06-23 11:43:42.500 174 12132.02 98.55 54879.95 88888.00 2015-06-23 11:43:42.625 174 12132.02 98.47 54879.97 88888.00 2015-06-23 11:43:42.750 174 12132.00 98.40 54879.97 88888.00 2015-06-23 11:43:42.875 174 12131.95 98.33 54880.00 88888.00 2015-06-23 11:43:43.000 174 12131.92 98.25 54880.05 88888.00 2015-06-23 11:43:43.125 174 12131.80 98.15 54880.07 88888.00 2015-06-23 11:43:43.250 174 12131.65 98.05 54880.10 88888.00 2015-06-23 11:43:43.375 174 12131.62 98.00 54880.12 88888.00 2015-06-23 11:43:43.500 174 12131.62 97.92 54880.15 88888.00 2015-06-23 11:43:43.625 174 12131.62 97.88 54880.18 88888.00 2015-06-23 11:43:43.750 174 12131.65 97.85 54880.20 88888.00 2015-06-23 11:43:43.875 174 12131.58 97.75 54880.22 88888.00 2015-06-23 11:43:44.000 174 12131.55 97.65 54880.22 88888.00 2015-06-23 11:43:44.125 174 12131.52 97.60 54880.25 88888.00 2015-06-23 11:43:44.250 174 12131.50 97.58 54880.28 88888.00 2015-06-23 11:43:44.375 174 12131.48 97.55 54880.32 88888.00 2015-06-23 11:43:44.500 174 12131.42 97.53 54880.38 88888.00 2015-06-23 11:43:44.625 174 12131.42 97.53 54880.40 88888.00 2015-06-23 11:43:44.750 174 12131.48 97.47 54880.40 88888.00 2015-06-23 11:43:44.875 174 12131.58 97.47 54880.40 88888.00 2015-06-23 11:43:45.000 174 12131.55 97.40 54880.45 88888.00 2015-06-23 11:43:45.125 174 12131.55 97.40 54880.47 88888.00 2015-06-23 11:43:45.250 174 12131.58 97.40 54880.50 88888.00 2015-06-23 11:43:45.375 174 12131.62 97.40 54880.50 88888.00 2015-06-23 11:43:45.500 174 12131.62 97.38 54880.53 88888.00 2015-06-23 11:43:45.625 174 12131.67 97.38 54880.55 88888.00 2015-06-23 11:43:45.750 174 12131.73 97.35 54880.55 88888.00 2015-06-23 11:43:45.875 174 12131.85 97.35 54880.55 88888.00 2015-06-23 11:43:46.000 174 12131.88 97.33 54880.55 88888.00 2015-06-23 11:43:46.125 174 12131.83 97.30 54880.55 88888.00 2015-06-23 11:43:46.250 174 12131.90 97.28 54880.55 88888.00 2015-06-23 11:43:46.375 174 12132.00 97.33 54880.57 88888.00 2015-06-23 11:43:46.500 174 12132.05 97.33 54880.57 88888.00 2015-06-23 11:43:46.625 174 12132.15 97.35 54880.57 88888.00 2015-06-23 11:43:46.750 174 12132.33 97.42 54880.57 88888.00 2015-06-23 11:43:46.875 174 12132.38 97.42 54880.57 88888.00 2015-06-23 11:43:47.000 174 12132.35 97.42 54880.60 88888.00 2015-06-23 11:43:47.125 174 12132.40 97.47 54880.62 88888.00 2015-06-23 11:43:47.250 174 12132.52 97.53 54880.62 88888.00 2015-06-23 11:43:47.375 174 12132.58 97.58 54880.62 88888.00 2015-06-23 11:43:47.500 174 12132.62 97.60 54880.62 88888.00 2015-06-23 11:43:47.625 174 12132.73 97.67 54880.60 88888.00 2015-06-23 11:43:47.750 174 12132.80 97.70 54880.62 88888.00 2015-06-23 11:43:47.875 174 12132.83 97.72 54880.65 88888.00 2015-06-23 11:43:48.000 174 12132.83 97.80 54880.68 88888.00 2015-06-23 11:43:48.125 174 12132.85 97.85 54880.70 88888.00 2015-06-23 11:43:48.250 174 12132.85 97.90 54880.70 88888.00 2015-06-23 11:43:48.375 174 12132.85 97.92 54880.70 88888.00 2015-06-23 11:43:48.500 174 12132.90 98.03 54880.70 88888.00 2015-06-23 11:43:48.625 174 12132.95 98.08 54880.70 88888.00 2015-06-23 11:43:48.750 174 12132.98 98.15 54880.68 88888.00 2015-06-23 11:43:48.875 174 12133.05 98.28 54880.70 88888.00 2015-06-23 11:43:49.000 174 12133.20 98.35 54880.68 88888.00 2015-06-23 11:43:49.125 174 12133.25 98.42 54880.72 88888.00 2015-06-23 11:43:49.250 174 12133.10 98.50 54880.72 88888.00 2015-06-23 11:43:49.375 174 12133.10 98.58 54880.70 88888.00 2015-06-23 11:43:49.500 174 12133.15 98.70 54880.70 88888.00 2015-06-23 11:43:49.625 174 12133.17 98.78 54880.70 88888.00 2015-06-23 11:43:49.750 174 12133.23 98.90 54880.70 88888.00 2015-06-23 11:43:49.875 174 12133.35 99.03 54880.70 88888.00 2015-06-23 11:43:50.000 174 12133.33 99.15 54880.72 88888.00 2015-06-23 11:43:50.125 174 12133.33 99.25 54880.72 88888.00 2015-06-23 11:43:50.250 174 12133.27 99.38 54880.78 88888.00 2015-06-23 11:43:50.375 174 12133.35 99.47 54880.78 88888.00 2015-06-23 11:43:50.500 174 12133.40 99.62 54880.75 88888.00 2015-06-23 11:43:50.625 174 12133.42 99.70 54880.72 88888.00 2015-06-23 11:43:50.750 174 12133.42 99.80 54880.75 88888.00 2015-06-23 11:43:50.875 174 12133.40 99.92 54880.75 88888.00 2015-06-23 11:43:51.000 174 12133.38 100.03 54880.72 88888.00 2015-06-23 11:43:51.125 174 12133.40 100.17 54880.72 88888.00 2015-06-23 11:43:51.250 174 12133.35 100.30 54880.78 88888.00 2015-06-23 11:43:51.375 174 12133.23 100.38 54880.78 88888.00 2015-06-23 11:43:51.500 174 12133.15 100.50 54880.78 88888.00 2015-06-23 11:43:51.625 174 12133.08 100.62 54880.78 88888.00 2015-06-23 11:43:51.750 174 12133.00 100.78 54880.80 88888.00 2015-06-23 11:43:51.875 174 12133.02 100.83 54880.82 88888.00 2015-06-23 11:43:52.000 174 12132.88 100.88 54880.80 88888.00 2015-06-23 11:43:52.125 174 12132.70 100.97 54880.82 88888.00 2015-06-23 11:43:52.250 174 12132.58 101.08 54880.85 88888.00 2015-06-23 11:43:52.375 174 12132.52 101.15 54880.88 88888.00 2015-06-23 11:43:52.500 174 12132.40 101.20 54880.88 88888.00 2015-06-23 11:43:52.625 174 12132.25 101.30 54880.90 88888.00 2015-06-23 11:43:52.750 174 12132.10 101.38 54880.93 88888.00 2015-06-23 11:43:52.875 174 12131.98 101.45 54880.95 88888.00 2015-06-23 11:43:53.000 174 12131.85 101.45 54880.95 88888.00 2015-06-23 11:43:53.125 174 12131.77 101.53 54880.97 88888.00 2015-06-23 11:43:53.250 174 12131.65 101.60 54880.97 88888.00 2015-06-23 11:43:53.375 174 12131.58 101.62 54881.05 88888.00 2015-06-23 11:43:53.500 174 12131.42 101.67 54881.07 88888.00 2015-06-23 11:43:53.625 174 12131.25 101.75 54881.07 88888.00 2015-06-23 11:43:53.750 174 12131.10 101.80 54881.10 88888.00 2015-06-23 11:43:53.875 174 12131.02 101.83 54881.12 88888.00 2015-06-23 11:43:54.000 174 12130.92 101.88 54881.10 88888.00 2015-06-23 11:43:54.125 174 12130.77 101.95 54881.12 88888.00 2015-06-23 11:43:54.250 174 12130.55 101.97 54881.15 88888.00 2015-06-23 11:43:54.375 174 12130.52 102.05 54881.18 88888.00 2015-06-23 11:43:54.500 174 12130.42 102.10 54881.22 88888.00 2015-06-23 11:43:54.625 174 12130.27 102.17 54881.25 88888.00 2015-06-23 11:43:54.750 174 12130.10 102.30 54881.28 88888.00 2015-06-23 11:43:54.875 174 12129.95 102.38 54881.30 88888.00 2015-06-23 11:43:55.000 174 12129.80 102.45 54881.35 88888.00 2015-06-23 11:43:55.125 174 12129.60 102.53 54881.35 88888.00 2015-06-23 11:43:55.250 174 12129.40 102.62 54881.38 88888.00 2015-06-23 11:43:55.375 174 12129.30 102.75 54881.40 88888.00 2015-06-23 11:43:55.500 174 12129.20 102.88 54881.43 88888.00 2015-06-23 11:43:55.625 174 12129.08 102.97 54881.45 88888.00 2015-06-23 11:43:55.750 174 12128.92 103.05 54881.43 88888.00 2015-06-23 11:43:55.875 174 12128.80 103.10 54881.40 88888.00 2015-06-23 11:43:56.000 174 12128.73 103.20 54881.40 88888.00 2015-06-23 11:43:56.125 174 12128.67 103.30 54881.45 88888.00 2015-06-23 11:43:56.250 174 12128.60 103.38 54881.45 88888.00 2015-06-23 11:43:56.375 174 12128.52 103.40 54881.47 88888.00 2015-06-23 11:43:56.500 174 12128.50 103.45 54881.50 88888.00 2015-06-23 11:43:56.625 174 12128.48 103.53 54881.50 88888.00 2015-06-23 11:43:56.750 174 12128.38 103.58 54881.47 88888.00 2015-06-23 11:43:56.875 174 12128.30 103.60 54881.47 88888.00 2015-06-23 11:43:57.000 174 12128.25 103.62 54881.45 88888.00 2015-06-23 11:43:57.125 174 12128.25 103.67 54881.47 88888.00 2015-06-23 11:43:57.250 174 12128.33 103.70 54881.47 88888.00 2015-06-23 11:43:57.375 174 12128.30 103.75 54881.47 88888.00 2015-06-23 11:43:57.500 174 12128.25 103.78 54881.45 88888.00 2015-06-23 11:43:57.625 174 12128.15 103.75 54881.45 88888.00 2015-06-23 11:43:57.750 174 12128.17 103.75 54881.43 88888.00 2015-06-23 11:43:57.875 174 12128.17 103.83 54881.43 88888.00 2015-06-23 11:43:58.000 174 12128.15 103.83 54881.40 88888.00 2015-06-23 11:43:58.125 174 12128.15 103.88 54881.43 88888.00 2015-06-23 11:43:58.250 174 12128.15 103.90 54881.45 88888.00 2015-06-23 11:43:58.375 174 12128.17 103.90 54881.40 88888.00 2015-06-23 11:43:58.500 174 12128.12 103.90 54881.38 88888.00 2015-06-23 11:43:58.625 174 12128.08 103.92 54881.35 88888.00 2015-06-23 11:43:58.750 174 12128.05 104.00 54881.38 88888.00 2015-06-23 11:43:58.875 174 12128.10 104.05 54881.40 88888.00 2015-06-23 11:43:59.000 174 12128.08 104.05 54881.38 88888.00 2015-06-23 11:43:59.125 174 12128.02 104.08 54881.35 88888.00 2015-06-23 11:43:59.250 174 12127.98 104.10 54881.35 88888.00 2015-06-23 11:43:59.375 174 12127.98 104.12 54881.32 88888.00 2015-06-23 11:43:59.500 174 12128.02 104.12 54881.28 88888.00 2015-06-23 11:43:59.625 174 12128.00 104.15 54881.28 88888.00 2015-06-23 11:43:59.750 174 12127.92 104.20 54881.25 88888.00 2015-06-23 11:43:59.875 174 12127.90 104.28 54881.22 88888.00 2015-06-23 11:44:00.000 174 12127.90 104.33 54881.20 88888.00 2015-06-23 11:44:00.125 174 12127.90 104.38 54881.20 88888.00 2015-06-23 11:44:00.250 174 12127.90 104.42 54881.20 88888.00 2015-06-23 11:44:00.375 174 12127.88 104.53 54881.20 88888.00 2015-06-23 11:44:00.500 174 12127.80 104.60 54881.12 88888.00 2015-06-23 11:44:00.625 174 12127.75 104.65 54881.10 88888.00 2015-06-23 11:44:00.750 174 12127.75 104.72 54881.07 88888.00 2015-06-23 11:44:00.875 174 12127.75 104.80 54881.05 88888.00 2015-06-23 11:44:01.000 174 12127.70 104.88 54881.05 88888.00 2015-06-23 11:44:01.125 174 12127.73 105.00 54881.03 88888.00 2015-06-23 11:44:01.250 174 12127.67 105.08 54880.97 88888.00 2015-06-23 11:44:01.375 174 12127.67 105.17 54880.95 88888.00 2015-06-23 11:44:01.500 174 12127.65 105.30 54880.93 88888.00 2015-06-23 11:44:01.625 174 12127.65 105.40 54880.90 88888.00 2015-06-23 11:44:01.750 174 12127.67 105.47 54880.90 88888.00 2015-06-23 11:44:01.875 174 12127.67 105.60 54880.80 88888.00 2015-06-23 11:44:02.000 174 12127.75 105.65 54880.78 88888.00 2015-06-23 11:44:02.125 174 12127.75 105.75 54880.78 88888.00 2015-06-23 11:44:02.250 174 12127.75 105.88 54880.72 88888.00 2015-06-23 11:44:02.375 174 12127.73 105.95 54880.72 88888.00 2015-06-23 11:44:02.500 174 12127.67 106.08 54880.68 88888.00 2015-06-23 11:44:02.625 174 12127.70 106.17 54880.65 88888.00 2015-06-23 11:44:02.750 174 12127.75 106.30 54880.62 88888.00 2015-06-23 11:44:02.875 174 12127.73 106.40 54880.57 88888.00 2015-06-23 11:44:03.000 174 12127.75 106.45 54880.53 88888.00 2015-06-23 11:44:03.125 174 12127.77 106.53 54880.50 88888.00 2015-06-23 11:44:03.250 174 12127.75 106.58 54880.45 88888.00 2015-06-23 11:44:03.375 174 12127.75 106.65 54880.43 88888.00 2015-06-23 11:44:03.500 174 12127.73 106.75 54880.40 88888.00 2015-06-23 11:44:03.625 174 12127.73 106.83 54880.38 88888.00 2015-06-23 11:44:03.750 174 12127.75 106.90 54880.35 88888.00 2015-06-23 11:44:03.875 174 12127.75 106.97 54880.30 88888.00 2015-06-23 11:44:04.000 174 12127.73 107.08 54880.28 88888.00 2015-06-23 11:44:04.125 174 12127.65 107.17 54880.22 88888.00 2015-06-23 11:44:04.250 174 12127.65 107.20 54880.18 88888.00 2015-06-23 11:44:04.375 174 12127.60 107.22 54880.15 88888.00 2015-06-23 11:44:04.500 174 12127.58 107.28 54880.10 88888.00 2015-06-23 11:44:04.625 174 12127.60 107.38 54880.07 88888.00 2015-06-23 11:44:04.750 174 12127.67 107.42 54880.03 88888.00 2015-06-23 11:44:04.875 174 12127.73 107.50 54880.00 88888.00 2015-06-23 11:44:05.000 174 12127.73 107.55 54879.95 88888.00 2015-06-23 11:44:05.125 174 12127.67 107.60 54879.93 88888.00 2015-06-23 11:44:05.250 174 12127.65 107.67 54879.88 88888.00 2015-06-23 11:44:05.375 174 12127.67 107.75 54879.82 88888.00 2015-06-23 11:44:05.500 174 12127.77 107.83 54879.80 88888.00 2015-06-23 11:44:05.625 174 12127.88 107.92 54879.75 88888.00 2015-06-23 11:44:05.750 174 12127.92 108.00 54879.72 88888.00 2015-06-23 11:44:05.875 174 12127.88 108.08 54879.70 88888.00 2015-06-23 11:44:06.000 174 12127.92 108.15 54879.62 88888.00 2015-06-23 11:44:06.125 174 12127.95 108.22 54879.60 88888.00 2015-06-23 11:44:06.250 174 12128.00 108.33 54879.57 88888.00 2015-06-23 11:44:06.375 174 12127.98 108.42 54879.57 88888.00 2015-06-23 11:44:06.500 174 12128.00 108.53 54879.53 88888.00 2015-06-23 11:44:06.625 174 12128.00 108.62 54879.45 88888.00 2015-06-23 11:44:06.750 174 12128.05 108.72 54879.43 88888.00 2015-06-23 11:44:06.875 174 12128.12 108.83 54879.35 88888.00 2015-06-23 11:44:07.000 174 12128.17 108.90 54879.32 88888.00 2015-06-23 11:44:07.125 174 12128.23 108.97 54879.28 88888.00 2015-06-23 11:44:07.250 174 12128.20 109.10 54879.25 88888.00 2015-06-23 11:44:07.375 174 12128.23 109.20 54879.22 88888.00 2015-06-23 11:44:07.500 174 12128.23 109.33 54879.20 88888.00 2015-06-23 11:44:07.625 174 12128.23 109.42 54879.15 88888.00 2015-06-23 11:44:07.750 174 12128.17 109.53 54879.10 88888.00 2015-06-23 11:44:07.875 174 12128.23 109.65 54879.07 88888.00 2015-06-23 11:44:08.000 174 12128.20 109.75 54879.03 88888.00 2015-06-23 11:44:08.125 174 12128.23 109.85 54878.97 88888.00 2015-06-23 11:44:08.250 174 12128.20 109.97 54878.97 88888.00 2015-06-23 11:44:08.375 174 12128.27 110.10 54878.93 88888.00 2015-06-23 11:44:08.500 174 12128.35 110.20 54878.88 88888.00 2015-06-23 11:44:08.625 174 12128.38 110.30 54878.85 88888.00 2015-06-23 11:44:08.750 174 12128.35 110.42 54878.85 88888.00 2015-06-23 11:44:08.875 174 12128.33 110.53 54878.80 88888.00 2015-06-23 11:44:09.000 174 12128.30 110.62 54878.78 88888.00 2015-06-23 11:44:09.125 174 12128.33 110.75 54878.72 88888.00 2015-06-23 11:44:09.250 174 12128.33 110.88 54878.68 88888.00 2015-06-23 11:44:09.375 174 12128.33 111.00 54878.65 88888.00 2015-06-23 11:44:09.500 174 12128.27 111.12 54878.60 88888.00 2015-06-23 11:44:09.625 174 12128.30 111.28 54878.57 88888.00 2015-06-23 11:44:09.750 174 12128.27 111.42 54878.55 88888.00 2015-06-23 11:44:09.875 174 12128.27 111.60 54878.53 88888.00 2015-06-23 11:44:10.000 174 12128.23 111.72 54878.47 88888.00 2015-06-23 11:44:10.125 174 12128.15 111.90 54878.45 88888.00 2015-06-23 11:44:10.250 174 12128.12 112.05 54878.40 88888.00 2015-06-23 11:44:10.375 174 12128.15 112.20 54878.38 88888.00 2015-06-23 11:44:10.500 174 12128.20 112.38 54878.35 88888.00 2015-06-23 11:44:10.625 174 12128.25 112.50 54878.32 88888.00 2015-06-23 11:44:10.750 174 12128.23 112.67 54878.28 88888.00 2015-06-23 11:44:10.875 174 12128.23 112.85 54878.25 88888.00 2015-06-23 11:44:11.000 174 12128.20 113.05 54878.18 88888.00 2015-06-23 11:44:11.125 174 12128.20 113.30 54878.18 88888.00 2015-06-23 11:44:11.250 174 12128.15 113.45 54878.12 88888.00 2015-06-23 11:44:11.375 174 12128.10 113.58 54878.07 88888.00 2015-06-23 11:44:11.500 174 12128.08 113.78 54878.07 88888.00 2015-06-23 11:44:11.625 174 12128.08 113.97 54878.05 88888.00 2015-06-23 11:44:11.750 174 12128.08 114.15 54878.00 88888.00 2015-06-23 11:44:11.875 174 12128.05 114.38 54878.00 88888.00 2015-06-23 11:44:12.000 174 12128.02 114.53 54877.97 88888.00 2015-06-23 11:44:12.125 174 12128.00 114.75 54877.95 88888.00 2015-06-23 11:44:12.250 174 12127.95 114.95 54877.90 88888.00 2015-06-23 11:44:12.375 174 12128.02 115.15 54877.88 88888.00 2015-06-23 11:44:12.500 174 12128.08 115.30 54877.85 88888.00 2015-06-23 11:44:12.625 174 12128.08 115.53 54877.75 88888.00 2015-06-23 11:44:12.750 174 12128.17 115.72 54877.72 88888.00 2015-06-23 11:44:12.875 174 12128.27 115.90 54877.72 88888.00 2015-06-23 11:44:13.000 174 12128.27 116.10 54877.65 88888.00 2015-06-23 11:44:13.125 174 12128.30 116.30 54877.65 88888.00 2015-06-23 11:44:13.250 174 12128.35 116.50 54877.60 88888.00 2015-06-23 11:44:13.375 174 12128.40 116.70 54877.60 88888.00 2015-06-23 11:44:13.500 174 12128.42 116.90 54877.60 88888.00 2015-06-23 11:44:13.625 174 12128.42 117.08 54877.55 88888.00 2015-06-23 11:44:13.750 174 12128.55 117.25 54877.53 88888.00 2015-06-23 11:44:13.875 174 12128.60 117.47 54877.45 88888.00 2015-06-23 11:44:14.000 174 12128.60 117.62 54877.40 88888.00 2015-06-23 11:44:14.125 174 12128.70 117.85 54877.38 88888.00 2015-06-23 11:44:14.250 174 12128.70 118.08 54877.35 88888.00 2015-06-23 11:44:14.375 174 12128.73 118.28 54877.30 88888.00 2015-06-23 11:44:14.500 174 12128.75 118.45 54877.28 88888.00 2015-06-23 11:44:14.625 174 12128.77 118.70 54877.25 88888.00 2015-06-23 11:44:14.750 174 12128.77 118.90 54877.22 88888.00 2015-06-23 11:44:14.875 174 12128.80 119.12 54877.18 88888.00 2015-06-23 11:44:15.000 174 12128.80 119.28 54877.12 88888.00 2015-06-23 11:44:15.125 174 12128.83 119.55 54877.12 88888.00 2015-06-23 11:44:15.250 174 12128.83 119.75 54877.05 88888.00 2015-06-23 11:44:15.375 174 12128.80 119.95 54877.05 88888.00 2015-06-23 11:44:15.500 174 12128.80 120.17 54877.03 88888.00 2015-06-23 11:44:15.625 174 12128.80 120.38 54876.97 88888.00 2015-06-23 11:44:15.750 174 12128.83 120.58 54876.97 88888.00 2015-06-23 11:44:15.875 174 12128.83 120.80 54876.95 88888.00 2015-06-23 11:44:16.000 174 12128.77 120.95 54876.93 88888.00 2015-06-23 11:44:16.125 174 12128.70 121.20 54876.90 88888.00 2015-06-23 11:44:16.250 174 12128.65 121.42 54876.88 88888.00 2015-06-23 11:44:16.375 174 12128.65 121.62 54876.82 88888.00 2015-06-23 11:44:16.500 174 12128.65 121.85 54876.82 88888.00 2015-06-23 11:44:16.625 174 12128.62 122.08 54876.80 88888.00 2015-06-23 11:44:16.750 174 12128.62 122.25 54876.80 88888.00 2015-06-23 11:44:16.875 174 12128.65 122.42 54876.78 88888.00 2015-06-23 11:44:17.000 174 12128.58 122.58 54876.72 88888.00 2015-06-23 11:44:17.125 174 12128.52 122.75 54876.70 88888.00 2015-06-23 11:44:17.250 174 12128.48 123.03 54876.72 88888.00 2015-06-23 11:44:17.375 174 12128.50 123.17 54876.68 88888.00 2015-06-23 11:44:17.500 174 12128.48 123.38 54876.68 88888.00 2015-06-23 11:44:17.625 174 12128.45 123.55 54876.60 88888.00 2015-06-23 11:44:17.750 174 12128.40 123.78 54876.62 88888.00 2015-06-23 11:44:17.875 174 12128.40 123.95 54876.60 88888.00 2015-06-23 11:44:18.000 174 12128.27 124.10 54876.57 88888.00 2015-06-23 11:44:18.125 174 12128.15 124.25 54876.53 88888.00 2015-06-23 11:44:18.250 174 12128.15 124.47 54876.55 88888.00 2015-06-23 11:44:18.375 174 12128.20 124.65 54876.53 88888.00 2015-06-23 11:44:18.500 174 12128.15 124.83 54876.50 88888.00 2015-06-23 11:44:18.625 174 12128.12 125.03 54876.47 88888.00 2015-06-23 11:44:18.750 174 12128.05 125.17 54876.43 88888.00 2015-06-23 11:44:18.875 174 12128.02 125.28 54876.38 88888.00 2015-06-23 11:44:19.000 174 12127.95 125.47 54876.38 88888.00 2015-06-23 11:44:19.125 174 12127.85 125.65 54876.40 88888.00 2015-06-23 11:44:19.250 174 12127.77 125.80 54876.32 88888.00 2015-06-23 11:44:19.375 174 12127.77 125.97 54876.35 88888.00 2015-06-23 11:44:19.500 174 12127.73 126.15 54876.35 88888.00 2015-06-23 11:44:19.625 174 12127.67 126.33 54876.30 88888.00 2015-06-23 11:44:19.750 174 12127.55 126.47 54876.28 88888.00 2015-06-23 11:44:19.875 174 12127.45 126.65 54876.25 88888.00 2015-06-23 11:44:20.000 174 12127.40 126.83 54876.22 88888.00 2015-06-23 11:44:20.125 174 12127.35 126.97 54876.22 88888.00 2015-06-23 11:44:20.250 174 12127.25 127.12 54876.20 88888.00 2015-06-23 11:44:20.375 174 12127.23 127.28 54876.18 88888.00 2015-06-23 11:44:20.500 174 12127.20 127.47 54876.15 88888.00 2015-06-23 11:44:20.625 174 12127.17 127.62 54876.12 88888.00 2015-06-23 11:44:20.750 174 12127.10 127.80 54876.12 88888.00 2015-06-23 11:44:20.875 174 12127.00 127.95 54876.10 88888.00 2015-06-23 11:44:21.000 174 12126.90 128.10 54876.05 88888.00 2015-06-23 11:44:21.125 174 12126.83 128.30 54876.03 88888.00 2015-06-23 11:44:21.250 174 12126.73 128.50 54876.00 88888.00 2015-06-23 11:44:21.375 174 12126.67 128.68 54875.97 88888.00 2015-06-23 11:44:21.500 174 12126.62 128.85 54875.97 88888.00 2015-06-23 11:44:21.625 174 12126.62 129.05 54875.95 88888.00 2015-06-23 11:44:21.750 174 12126.55 129.20 54875.93 88888.00 2015-06-23 11:44:21.875 174 12126.58 129.38 54875.90 88888.00 2015-06-23 11:44:22.000 174 12126.58 129.53 54875.88 88888.00 2015-06-23 11:44:22.125 174 12126.48 129.70 54875.85 88888.00 2015-06-23 11:44:22.250 174 12126.38 129.88 54875.80 88888.00 2015-06-23 11:44:22.375 174 12126.30 130.00 54875.78 88888.00 2015-06-23 11:44:22.500 174 12126.25 130.18 54875.72 88888.00 2015-06-23 11:44:22.625 174 12126.12 130.35 54875.70 88888.00 2015-06-23 11:44:22.750 174 12126.08 130.53 54875.68 88888.00 2015-06-23 11:44:22.875 174 12126.08 130.65 54875.68 88888.00 2015-06-23 11:44:23.000 174 12126.08 130.85 54875.65 88888.00 2015-06-23 11:44:23.125 174 12126.10 131.03 54875.60 88888.00 2015-06-23 11:44:23.250 174 12126.08 131.12 54875.53 88888.00 2015-06-23 11:44:23.375 174 12126.05 131.25 54875.53 88888.00 2015-06-23 11:44:23.500 174 12126.00 131.40 54875.50 88888.00 2015-06-23 11:44:23.625 174 12125.95 131.57 54875.45 88888.00 2015-06-23 11:44:23.750 174 12125.90 131.72 54875.43 88888.00 2015-06-23 11:44:23.875 174 12125.92 131.88 54875.40 88888.00 2015-06-23 11:44:24.000 174 12125.90 132.00 54875.38 88888.00 2015-06-23 11:44:24.125 174 12125.83 132.12 54875.32 88888.00 2015-06-23 11:44:24.250 174 12125.73 132.28 54875.30 88888.00 2015-06-23 11:44:24.375 174 12125.75 132.45 54875.28 88888.00 2015-06-23 11:44:24.500 174 12125.73 132.60 54875.25 88888.00 2015-06-23 11:44:24.625 174 12125.73 132.75 54875.20 88888.00 2015-06-23 11:44:24.750 174 12125.70 132.90 54875.15 88888.00 2015-06-23 11:44:24.875 174 12125.67 133.10 54875.12 88888.00 2015-06-23 11:44:25.000 174 12125.62 133.25 54875.05 88888.00 2015-06-23 11:44:25.125 174 12125.58 133.40 54875.03 88888.00 2015-06-23 11:44:25.250 174 12125.58 133.57 54875.03 88888.00 2015-06-23 11:44:25.375 174 12125.60 133.72 54875.00 88888.00 2015-06-23 11:44:25.500 174 12125.58 133.93 54874.95 88888.00 2015-06-23 11:44:25.625 174 12125.62 134.07 54874.93 88888.00 2015-06-23 11:44:25.750 174 12125.62 134.25 54874.90 88888.00 2015-06-23 11:44:25.875 174 12125.62 134.43 54874.85 88888.00 2015-06-23 11:44:26.000 174 12125.58 134.53 54874.78 88888.00 2015-06-23 11:44:26.125 174 12125.48 134.72 54874.78 88888.00 2015-06-23 11:44:26.250 174 12125.50 134.95 54874.72 88888.00 2015-06-23 11:44:26.375 174 12125.50 135.12 54874.70 88888.00 2015-06-23 11:44:26.500 174 12125.48 135.30 54874.65 88888.00 2015-06-23 11:44:26.625 174 12125.50 135.47 54874.60 88888.00 2015-06-23 11:44:26.750 174 12125.45 135.65 54874.57 88888.00 2015-06-23 11:44:26.875 174 12125.38 135.80 54874.55 88888.00 2015-06-23 11:44:27.000 174 12125.38 136.00 54874.50 88888.00 2015-06-23 11:44:27.125 174 12125.33 136.22 54874.47 88888.00 2015-06-23 11:44:27.250 174 12125.27 136.43 54874.47 88888.00 2015-06-23 11:44:27.375 174 12125.25 136.57 54874.40 88888.00 2015-06-23 11:44:27.500 174 12125.27 136.75 54874.35 88888.00 2015-06-23 11:44:27.625 174 12125.27 136.93 54874.32 88888.00 2015-06-23 11:44:27.750 174 12125.23 137.18 54874.28 88888.00 2015-06-23 11:44:27.875 174 12125.10 137.38 54874.22 88888.00 2015-06-23 11:44:28.000 174 12125.02 137.57 54874.18 88888.00 2015-06-23 11:44:28.125 174 12125.00 137.75 54874.18 88888.00 2015-06-23 11:44:28.250 174 12124.90 137.95 54874.15 88888.00 2015-06-23 11:44:28.375 174 12124.85 138.07 54874.10 88888.00 2015-06-23 11:44:28.500 174 12124.75 138.28 54874.07 88888.00 2015-06-23 11:44:28.625 174 12124.70 138.50 54874.07 88888.00 2015-06-23 11:44:28.750 174 12124.58 138.68 54874.05 88888.00 2015-06-23 11:44:28.875 174 12124.45 138.82 54874.00 88888.00 2015-06-23 11:44:29.000 174 12124.33 139.03 54873.95 88888.00 2015-06-23 11:44:29.125 174 12124.25 139.22 54873.90 88888.00 2015-06-23 11:44:29.250 174 12124.15 139.40 54873.85 88888.00 2015-06-23 11:44:29.375 174 12124.10 139.60 54873.82 88888.00 2015-06-23 11:44:29.500 174 12124.02 139.78 54873.82 88888.00 2015-06-23 11:44:29.625 174 12123.92 139.95 54873.80 88888.00 2015-06-23 11:44:29.750 174 12123.83 140.10 54873.75 88888.00 2015-06-23 11:44:29.875 174 12123.75 140.30 54873.72 88888.00 2015-06-23 11:44:30.000 174 12123.62 140.50 54873.65 88888.00 2015-06-23 11:44:30.125 174 12123.50 140.72 54873.65 88888.00 2015-06-23 11:44:30.250 174 12123.42 140.90 54873.62 88888.00 2015-06-23 11:44:30.375 174 12123.33 141.05 54873.57 88888.00 2015-06-23 11:44:30.500 174 12123.25 141.25 54873.55 88888.00 2015-06-23 11:44:30.625 174 12123.23 141.47 54873.50 88888.00 2015-06-23 11:44:30.750 174 12123.10 141.68 54873.47 88888.00 2015-06-23 11:44:30.875 174 12122.92 141.85 54873.45 88888.00 2015-06-23 11:44:31.000 174 12122.88 142.07 54873.43 88888.00 2015-06-23 11:44:31.125 174 12122.73 142.28 54873.38 88888.00 2015-06-23 11:44:31.250 174 12122.55 142.50 54873.35 88888.00 2015-06-23 11:44:31.375 174 12122.52 142.72 54873.32 88888.00 2015-06-23 11:44:31.500 174 12122.42 142.95 54873.30 88888.00 2015-06-23 11:44:31.625 174 12122.30 143.15 54873.25 88888.00 2015-06-23 11:44:31.750 174 12122.17 143.35 54873.20 88888.00 2015-06-23 11:44:31.875 174 12122.05 143.55 54873.18 88888.00 2015-06-23 11:44:32.000 174 12121.98 143.75 54873.12 88888.00 2015-06-23 11:44:32.125 174 12121.85 143.97 54873.10 88888.00 2015-06-23 11:44:32.250 174 12121.65 144.20 54873.07 88888.00 2015-06-23 11:44:32.375 174 12121.55 144.38 54873.00 88888.00 2015-06-23 11:44:32.500 174 12121.42 144.57 54872.93 88888.00 2015-06-23 11:44:32.625 174 12121.30 144.75 54872.90 88888.00 2015-06-23 11:44:32.750 174 12121.20 144.97 54872.88 88888.00 2015-06-23 11:44:32.875 174 12121.10 145.18 54872.88 88888.00 2015-06-23 11:44:33.000 174 12121.02 145.40 54872.85 88888.00 2015-06-23 11:44:33.125 174 12120.95 145.60 54872.82 88888.00 2015-06-23 11:44:33.250 174 12120.80 145.78 54872.75 88888.00 2015-06-23 11:44:33.375 174 12120.62 145.93 54872.70 88888.00 2015-06-23 11:44:33.500 174 12120.48 146.15 54872.68 88888.00 2015-06-23 11:44:33.625 174 12120.45 146.35 54872.65 88888.00 2015-06-23 11:44:33.750 174 12120.33 146.53 54872.60 88888.00 2015-06-23 11:44:33.875 174 12120.20 146.72 54872.55 88888.00 2015-06-23 11:44:34.000 174 12120.17 146.90 54872.53 88888.00 2015-06-23 11:44:34.125 174 12120.05 147.10 54872.47 88888.00 2015-06-23 11:44:34.250 174 12119.90 147.30 54872.45 88888.00 2015-06-23 11:44:34.375 174 12119.83 147.45 54872.43 88888.00 2015-06-23 11:44:34.500 174 12119.67 147.62 54872.38 88888.00 2015-06-23 11:44:34.625 174 12119.55 147.75 54872.35 88888.00 2015-06-23 11:44:34.750 174 12119.42 147.93 54872.30 88888.00 2015-06-23 11:44:34.875 174 12119.30 148.07 54872.28 88888.00 2015-06-23 11:44:35.000 174 12119.23 148.20 54872.25 88888.00 2015-06-23 11:44:35.125 174 12119.23 148.32 54872.20 88888.00 2015-06-23 11:44:35.250 174 12119.10 148.43 54872.15 88888.00 2015-06-23 11:44:35.375 174 12118.98 148.55 54872.10 88888.00 2015-06-23 11:44:35.500 174 12118.80 148.62 54872.05 88888.00 2015-06-23 11:44:35.625 174 12118.65 148.78 54872.03 88888.00 2015-06-23 11:44:35.750 174 12118.50 148.85 54872.00 88888.00 2015-06-23 11:44:35.875 174 12118.35 148.93 54871.97 88888.00 2015-06-23 11:44:36.000 174 12118.17 149.03 54871.95 88888.00 2015-06-23 11:44:36.125 174 12118.10 149.10 54871.95 88888.00 2015-06-23 11:44:36.250 174 12118.00 149.22 54871.95 88888.00 2015-06-23 11:44:36.375 174 12117.88 149.35 54871.93 88888.00 2015-06-23 11:44:36.500 174 12117.67 149.45 54871.88 88888.00 2015-06-23 11:44:36.625 174 12117.58 149.53 54871.85 88888.00 2015-06-23 11:44:36.750 174 12117.50 149.60 54871.80 88888.00 2015-06-23 11:44:36.875 174 12117.33 149.68 54871.78 88888.00 2015-06-23 11:44:37.000 174 12117.17 149.78 54871.72 88888.00 2015-06-23 11:44:37.125 174 12117.00 149.88 54871.70 88888.00 2015-06-23 11:44:37.250 174 12116.85 150.00 54871.65 88888.00 2015-06-23 11:44:37.375 174 12116.73 150.07 54871.62 88888.00 2015-06-23 11:44:37.500 174 12116.65 150.20 54871.60 88888.00 2015-06-23 11:44:37.625 174 12116.52 150.25 54871.55 88888.00 2015-06-23 11:44:37.750 174 12116.45 150.35 54871.53 88888.00 2015-06-23 11:44:37.875 174 12116.35 150.43 54871.53 88888.00 2015-06-23 11:44:38.000 174 12116.23 150.50 54871.45 88888.00 2015-06-23 11:44:38.125 174 12116.15 150.57 54871.40 88888.00 2015-06-23 11:44:38.250 174 12116.05 150.60 54871.35 88888.00 2015-06-23 11:44:38.375 174 12116.02 150.68 54871.28 88888.00 2015-06-23 11:44:38.500 174 12116.00 150.75 54871.30 88888.00 2015-06-23 11:44:38.625 174 12115.92 150.80 54871.25 88888.00 2015-06-23 11:44:38.750 174 12115.90 150.80 54871.22 88888.00 2015-06-23 11:44:38.875 174 12115.92 150.88 54871.20 88888.00 2015-06-23 11:44:39.000 174 12115.90 150.90 54871.18 88888.00 2015-06-23 11:44:39.125 174 12115.80 150.88 54871.12 88888.00 2015-06-23 11:44:39.250 174 12115.77 150.85 54871.05 88888.00 2015-06-23 11:44:39.375 174 12115.85 150.90 54871.00 88888.00 2015-06-23 11:44:39.500 174 12115.83 150.90 54870.97 88888.00 2015-06-23 11:44:39.625 174 12115.85 150.90 54870.93 88888.00 2015-06-23 11:44:39.750 174 12115.90 150.85 54870.88 88888.00 2015-06-23 11:44:39.875 174 12115.88 150.82 54870.80 88888.00 2015-06-23 11:44:40.000 174 12115.90 150.75 54870.75 88888.00 2015-06-23 11:44:40.125 174 12115.95 150.75 54870.72 88888.00 2015-06-23 11:44:40.250 174 12115.95 150.70 54870.68 88888.00 2015-06-23 11:44:40.375 174 12115.92 150.68 54870.60 88888.00 2015-06-23 11:44:40.500 174 12115.95 150.60 54870.55 88888.00 2015-06-23 11:44:40.625 174 12116.05 150.55 54870.50 88888.00 2015-06-23 11:44:40.750 174 12116.12 150.53 54870.45 88888.00 2015-06-23 11:44:40.875 174 12116.12 150.50 54870.43 88888.00 2015-06-23 11:44:41.000 174 12116.17 150.47 54870.40 88888.00 2015-06-23 11:44:41.125 174 12116.23 150.43 54870.38 88888.00 2015-06-23 11:44:41.250 174 12116.15 150.32 54870.30 88888.00 2015-06-23 11:44:41.375 174 12116.15 150.32 54870.25 88888.00 2015-06-23 11:44:41.500 174 12116.23 150.28 54870.18 88888.00 2015-06-23 11:44:41.625 174 12116.27 150.22 54870.07 88888.00 2015-06-23 11:44:41.750 174 12116.25 150.15 54870.03 88888.00 2015-06-23 11:44:41.875 174 12116.25 150.10 54870.00 88888.00 2015-06-23 11:44:42.000 174 12116.23 150.07 54869.93 88888.00 2015-06-23 11:44:42.125 174 12116.25 150.03 54869.88 88888.00 2015-06-23 11:44:42.250 174 12116.23 149.97 54869.82 88888.00 2015-06-23 11:44:42.375 174 12116.25 149.95 54869.78 88888.00 2015-06-23 11:44:42.500 174 12116.25 149.88 54869.68 88888.00 2015-06-23 11:44:42.625 174 12116.30 149.85 54869.62 88888.00 2015-06-23 11:44:42.750 174 12116.33 149.82 54869.57 88888.00 2015-06-23 11:44:42.875 174 12116.30 149.78 54869.53 88888.00 2015-06-23 11:44:43.000 174 12116.30 149.75 54869.47 88888.00 2015-06-23 11:44:43.125 174 12116.33 149.72 54869.43 88888.00 2015-06-23 11:44:43.250 174 12116.35 149.68 54869.38 88888.00 2015-06-23 11:44:43.375 174 12116.35 149.65 54869.30 88888.00 2015-06-23 11:44:43.500 174 12116.33 149.60 54869.25 88888.00 2015-06-23 11:44:43.625 174 12116.35 149.57 54869.20 88888.00 2015-06-23 11:44:43.750 174 12116.38 149.55 54869.10 88888.00 2015-06-23 11:44:43.875 174 12116.40 149.55 54869.05 88888.00 2015-06-23 11:44:44.000 174 12116.35 149.53 54869.03 88888.00 2015-06-23 11:44:44.125 174 12116.25 149.47 54868.97 88888.00 2015-06-23 11:44:44.250 174 12116.23 149.45 54868.93 88888.00 2015-06-23 11:44:44.375 174 12116.20 149.45 54868.88 88888.00 2015-06-23 11:44:44.500 174 12116.12 149.45 54868.85 88888.00 2015-06-23 11:44:44.625 174 12116.08 149.43 54868.78 88888.00 2015-06-23 11:44:44.750 174 12116.00 149.43 54868.75 88888.00 2015-06-23 11:44:44.875 174 12115.92 149.43 54868.70 88888.00 2015-06-23 11:44:45.000 174 12115.85 149.43 54868.62 88888.00 2015-06-23 11:44:45.125 174 12115.75 149.38 54868.55 88888.00 2015-06-23 11:44:45.250 174 12115.70 149.40 54868.50 88888.00 2015-06-23 11:44:45.375 174 12115.75 149.47 54868.47 88888.00 2015-06-23 11:44:45.500 174 12115.70 149.50 54868.40 88888.00 2015-06-23 11:44:45.625 174 12115.55 149.45 54868.32 88888.00 2015-06-23 11:44:45.750 174 12115.40 149.50 54868.28 88888.00 2015-06-23 11:44:45.875 174 12115.30 149.55 54868.22 88888.00 2015-06-23 11:44:46.000 174 12115.23 149.57 54868.12 88888.00 2015-06-23 11:44:46.125 174 12115.20 149.60 54868.10 88888.00 2015-06-23 11:44:46.250 174 12115.08 149.65 54868.07 88888.00 2015-06-23 11:44:46.375 174 12114.98 149.65 54868.03 88888.00 2015-06-23 11:44:46.500 174 12114.83 149.65 54867.95 88888.00 2015-06-23 11:44:46.625 174 12114.75 149.72 54867.93 88888.00 2015-06-23 11:44:46.750 174 12114.67 149.80 54867.93 88888.00 2015-06-23 11:44:46.875 174 12114.58 149.82 54867.85 88888.00 2015-06-23 11:44:47.000 174 12114.52 149.85 54867.78 88888.00 2015-06-23 11:44:47.125 174 12114.42 149.82 54867.70 88888.00 2015-06-23 11:44:47.250 174 12114.33 149.85 54867.65 88888.00 2015-06-23 11:44:47.375 174 12114.23 149.85 54867.62 88888.00 2015-06-23 11:44:47.500 174 12114.12 149.90 54867.55 88888.00 2015-06-23 11:44:47.625 174 12114.00 149.93 54867.50 88888.00 2015-06-23 11:44:47.750 174 12113.88 149.95 54867.43 88888.00 2015-06-23 11:44:47.875 174 12113.75 149.97 54867.38 88888.00 2015-06-23 11:44:48.000 174 12113.65 150.00 54867.32 88888.00 2015-06-23 11:44:48.125 174 12113.60 150.03 54867.30 88888.00 2015-06-23 11:44:48.250 174 12113.45 150.05 54867.25 88888.00 2015-06-23 11:44:48.375 174 12113.33 150.07 54867.22 88888.00 2015-06-23 11:44:48.500 174 12113.17 150.07 54867.20 88888.00 2015-06-23 11:44:48.625 174 12113.08 150.15 54867.15 88888.00 2015-06-23 11:44:48.750 174 12112.95 150.18 54867.10 88888.00 2015-06-23 11:44:48.875 174 12112.88 150.20 54867.05 88888.00 2015-06-23 11:44:49.000 174 12112.80 150.22 54866.97 88888.00 2015-06-23 11:44:49.125 174 12112.70 150.25 54866.95 88888.00 2015-06-23 11:44:49.250 174 12112.60 150.30 54866.88 88888.00 2015-06-23 11:44:49.375 174 12112.52 150.35 54866.82 88888.00 2015-06-23 11:44:49.500 174 12112.40 150.40 54866.78 88888.00 2015-06-23 11:44:49.625 174 12112.35 150.43 54866.72 88888.00 2015-06-23 11:44:49.750 174 12112.27 150.43 54866.62 88888.00 2015-06-23 11:44:49.875 174 12112.17 150.47 54866.57 88888.00 2015-06-23 11:44:50.000 174 12112.10 150.57 54866.53 88888.00 2015-06-23 11:44:50.125 174 12112.10 150.62 54866.47 88888.00 2015-06-23 11:44:50.250 174 12112.02 150.68 54866.40 88888.00 2015-06-23 11:44:50.375 174 12111.95 150.75 54866.38 88888.00 2015-06-23 11:44:50.500 174 12111.83 150.78 54866.30 88888.00 2015-06-23 11:44:50.625 174 12111.70 150.85 54866.25 88888.00 2015-06-23 11:44:50.750 174 12111.65 150.90 54866.22 88888.00 2015-06-23 11:44:50.875 174 12111.58 150.97 54866.20 88888.00 2015-06-23 11:44:51.000 174 12111.42 151.03 54866.12 88888.00 2015-06-23 11:44:51.125 174 12111.30 151.10 54866.07 88888.00 2015-06-23 11:44:51.250 174 12111.20 151.18 54866.05 88888.00 2015-06-23 11:44:51.375 174 12111.12 151.25 54866.00 88888.00 2015-06-23 11:44:51.500 174 12110.92 151.30 54865.95 88888.00 2015-06-23 11:44:51.625 174 12110.75 151.38 54865.90 88888.00 2015-06-23 11:44:51.750 174 12110.62 151.43 54865.85 88888.00 2015-06-23 11:44:51.875 174 12110.50 151.53 54865.80 88888.00 2015-06-23 11:44:52.000 174 12110.40 151.53 54865.75 88888.00 2015-06-23 11:44:52.125 174 12110.27 151.57 54865.70 88888.00 2015-06-23 11:44:52.250 174 12110.08 151.62 54865.68 88888.00 2015-06-23 11:44:52.375 174 12109.92 151.65 54865.62 88888.00 2015-06-23 11:44:52.500 174 12109.80 151.68 54865.60 88888.00 2015-06-23 11:44:52.625 174 12109.70 151.70 54865.55 88888.00 2015-06-23 11:44:52.750 174 12109.62 151.72 54865.50 88888.00 2015-06-23 11:44:52.875 174 12109.48 151.78 54865.47 88888.00 2015-06-23 11:44:53.000 174 12109.30 151.80 54865.43 88888.00 2015-06-23 11:44:53.125 174 12109.27 151.88 54865.38 88888.00 2015-06-23 11:44:53.250 174 12109.20 151.88 54865.32 88888.00 2015-06-23 11:44:53.375 174 12109.08 151.90 54865.30 88888.00 2015-06-23 11:44:53.500 174 12108.95 151.88 54865.25 88888.00 2015-06-23 11:44:53.625 174 12108.77 151.88 54865.18 88888.00 2015-06-23 11:44:53.750 174 12108.75 151.95 54865.15 88888.00 2015-06-23 11:44:53.875 174 12108.75 151.97 54865.10 88888.00 2015-06-23 11:44:54.000 174 12108.75 151.95 54865.03 88888.00 2015-06-23 11:44:54.125 174 12108.65 151.93 54864.97 88888.00 2015-06-23 11:44:54.250 174 12108.52 151.90 54864.93 88888.00 2015-06-23 11:44:54.375 174 12108.48 151.90 54864.88 88888.00 2015-06-23 11:44:54.500 174 12108.48 151.90 54864.82 88888.00 2015-06-23 11:44:54.625 174 12108.38 151.88 54864.80 88888.00 2015-06-23 11:44:54.750 174 12108.30 151.85 54864.78 88888.00 2015-06-23 11:44:54.875 174 12108.33 151.78 54864.72 88888.00 2015-06-23 11:44:55.000 174 12108.38 151.72 54864.65 88888.00 2015-06-23 11:44:55.125 174 12108.35 151.65 54864.57 88888.00 2015-06-23 11:44:55.250 174 12108.23 151.53 54864.53 88888.00 2015-06-23 11:44:55.375 174 12108.20 151.45 54864.47 88888.00 2015-06-23 11:44:55.500 174 12108.23 151.35 54864.45 88888.00 2015-06-23 11:44:55.625 174 12108.30 151.28 54864.38 88888.00 2015-06-23 11:44:55.750 174 12108.40 151.20 54864.32 88888.00 2015-06-23 11:44:55.875 174 12108.45 151.07 54864.30 88888.00 2015-06-23 11:44:56.000 174 12108.48 150.97 54864.22 88888.00 2015-06-23 11:44:56.125 174 12108.48 150.88 54864.15 88888.00 2015-06-23 11:44:56.250 174 12108.48 150.70 54864.10 88888.00 2015-06-23 11:44:56.375 174 12108.50 150.57 54864.03 88888.00 2015-06-23 11:44:56.500 174 12108.50 150.45 54863.97 88888.00 2015-06-23 11:44:56.625 174 12108.52 150.35 54863.95 88888.00 2015-06-23 11:44:56.750 174 12108.60 150.28 54863.90 88888.00 2015-06-23 11:44:56.875 174 12108.60 150.15 54863.82 88888.00 2015-06-23 11:44:57.000 174 12108.58 150.05 54863.80 88888.00 2015-06-23 11:44:57.125 174 12108.52 149.95 54863.75 88888.00 2015-06-23 11:44:57.250 174 12108.52 149.85 54863.72 88888.00 2015-06-23 11:44:57.375 174 12108.50 149.78 54863.65 88888.00 2015-06-23 11:44:57.500 174 12108.42 149.68 54863.60 88888.00 2015-06-23 11:44:57.625 174 12108.42 149.60 54863.53 88888.00 2015-06-23 11:44:57.750 174 12108.42 149.53 54863.47 88888.00 2015-06-23 11:44:57.875 174 12108.40 149.47 54863.40 88888.00 2015-06-23 11:44:58.000 174 12108.33 149.45 54863.35 88888.00 2015-06-23 11:44:58.125 174 12108.33 149.43 54863.32 88888.00 2015-06-23 11:44:58.250 174 12108.33 149.38 54863.28 88888.00 2015-06-23 11:44:58.375 174 12108.38 149.38 54863.25 88888.00 2015-06-23 11:44:58.500 174 12108.30 149.35 54863.20 88888.00 2015-06-23 11:44:58.625 174 12108.23 149.35 54863.18 88888.00 2015-06-23 11:44:58.750 174 12108.12 149.35 54863.12 88888.00 2015-06-23 11:44:58.875 174 12108.05 149.32 54863.07 88888.00 2015-06-23 11:44:59.000 174 12108.02 149.32 54863.03 88888.00 2015-06-23 11:44:59.125 174 12107.95 149.30 54862.97 88888.00 2015-06-23 11:44:59.250 174 12107.88 149.32 54862.95 88888.00 2015-06-23 11:44:59.375 174 12107.80 149.35 54862.93 88888.00 2015-06-23 11:44:59.500 174 12107.70 149.38 54862.85 88888.00 2015-06-23 11:44:59.625 174 12107.62 149.38 54862.80 88888.00 2015-06-23 11:44:59.750 174 12107.50 149.43 54862.78 88888.00 2015-06-23 11:44:59.875 174 12107.38 149.50 54862.72 88888.00 2015-06-23 11:45:00.000 174 12107.27 149.55 54862.68 88888.00 2015-06-23 11:45:00.125 174 12107.15 149.57 54862.68 88888.00 2015-06-23 11:45:00.250 174 12106.98 149.60 54862.62 88888.00 2015-06-23 11:45:00.375 174 12106.92 149.65 54862.60 88888.00 2015-06-23 11:45:00.500 174 12106.80 149.68 54862.57 88888.00 2015-06-23 11:45:00.625 174 12106.67 149.70 54862.57 88888.00 2015-06-23 11:45:00.750 174 12106.48 149.75 54862.53 88888.00 2015-06-23 11:45:00.875 174 12106.35 149.80 54862.47 88888.00 2015-06-23 11:45:01.000 174 12106.20 149.82 54862.45 88888.00 2015-06-23 11:45:01.125 174 12106.08 149.85 54862.43 88888.00 2015-06-23 11:45:01.250 174 12105.85 149.90 54862.40 88888.00 2015-06-23 11:45:01.375 174 12105.67 149.95 54862.38 88888.00 2015-06-23 11:45:01.500 174 12105.58 149.93 54862.30 88888.00 2015-06-23 11:45:01.625 174 12105.50 149.93 54862.25 88888.00 2015-06-23 11:45:01.750 174 12105.33 150.00 54862.25 88888.00 2015-06-23 11:45:01.875 174 12105.15 150.05 54862.22 88888.00 2015-06-23 11:45:02.000 174 12104.98 150.05 54862.20 88888.00 2015-06-23 11:45:02.125 174 12104.88 150.07 54862.20 88888.00 2015-06-23 11:45:02.250 174 12104.80 150.12 54862.18 88888.00 2015-06-23 11:45:02.375 174 12104.70 150.18 54862.12 88888.00 2015-06-23 11:45:02.500 174 12104.55 150.20 54862.07 88888.00 2015-06-23 11:45:02.625 174 12104.42 150.22 54862.05 88888.00 2015-06-23 11:45:02.750 174 12104.35 150.25 54862.03 88888.00 2015-06-23 11:45:02.875 174 12104.33 150.25 54861.97 88888.00 2015-06-23 11:45:03.000 174 12104.25 150.22 54861.93 88888.00 2015-06-23 11:45:03.125 174 12104.17 150.30 54861.93 88888.00 2015-06-23 11:45:03.250 174 12104.02 150.32 54861.88 88888.00 2015-06-23 11:45:03.375 174 12103.95 150.40 54861.88 88888.00 2015-06-23 11:45:03.500 174 12103.90 150.45 54861.82 88888.00 2015-06-23 11:45:03.625 174 12103.85 150.47 54861.78 88888.00 2015-06-23 11:45:03.750 174 12103.80 150.50 54861.75 88888.00 2015-06-23 11:45:03.875 174 12103.75 150.55 54861.75 88888.00 2015-06-23 11:45:04.000 174 12103.73 150.65 54861.70 88888.00 2015-06-23 11:45:04.125 174 12103.60 150.72 54861.68 88888.00 2015-06-23 11:45:04.250 174 12103.48 150.78 54861.62 88888.00 2015-06-23 11:45:04.375 174 12103.48 150.85 54861.60 88888.00 2015-06-23 11:45:04.500 174 12103.48 150.95 54861.60 88888.00 2015-06-23 11:45:04.625 174 12103.45 151.03 54861.55 88888.00 2015-06-23 11:45:04.750 174 12103.33 151.07 54861.53 88888.00 2015-06-23 11:45:04.875 174 12103.25 151.12 54861.47 88888.00 2015-06-23 11:45:05.000 174 12103.20 151.18 54861.45 88888.00 2015-06-23 11:45:05.125 174 12103.20 151.22 54861.43 88888.00 2015-06-23 11:45:05.250 174 12103.12 151.28 54861.38 88888.00 2015-06-23 11:45:05.375 174 12103.15 151.28 54861.35 88888.00 2015-06-23 11:45:05.500 174 12103.12 151.38 54861.35 88888.00 2015-06-23 11:45:05.625 174 12103.05 151.43 54861.30 88888.00 2015-06-23 11:45:05.750 174 12103.00 151.45 54861.28 88888.00 2015-06-23 11:45:05.875 174 12102.92 151.47 54861.22 88888.00 2015-06-23 11:45:06.000 174 12102.90 151.45 54861.18 88888.00 2015-06-23 11:45:06.125 174 12102.83 151.50 54861.12 88888.00 2015-06-23 11:45:06.250 174 12102.73 151.53 54861.12 88888.00 2015-06-23 11:45:06.375 174 12102.73 151.55 54861.12 88888.00 2015-06-23 11:45:06.500 174 12102.70 151.55 54861.10 88888.00 2015-06-23 11:45:06.625 174 12102.62 151.55 54861.05 88888.00 2015-06-23 11:45:06.750 174 12102.60 151.50 54861.00 88888.00 2015-06-23 11:45:06.875 174 12102.55 151.47 54860.95 88888.00 2015-06-23 11:45:07.000 174 12102.55 151.43 54860.93 88888.00 2015-06-23 11:45:07.125 174 12102.52 151.32 54860.90 88888.00 2015-06-23 11:45:07.250 174 12102.50 151.32 54860.85 88888.00 2015-06-23 11:45:07.375 174 12102.55 151.35 54860.85 88888.00 2015-06-23 11:45:07.500 174 12102.55 151.32 54860.82 88888.00 2015-06-23 11:45:07.625 174 12102.58 151.28 54860.80 88888.00 2015-06-23 11:45:07.750 174 12102.55 151.22 54860.75 88888.00 2015-06-23 11:45:07.875 174 12102.60 151.20 54860.72 88888.00 2015-06-23 11:45:08.000 174 12102.60 151.18 54860.70 88888.00 2015-06-23 11:45:08.125 174 12102.60 151.10 54860.65 88888.00 2015-06-23 11:45:08.250 174 12102.58 151.05 54860.57 88888.00 2015-06-23 11:45:08.375 174 12102.60 151.00 54860.57 88888.00 2015-06-23 11:45:08.500 174 12102.60 150.97 54860.53 88888.00 2015-06-23 11:45:08.625 174 12102.60 150.93 54860.50 88888.00 2015-06-23 11:45:08.750 174 12102.65 150.88 54860.45 88888.00 2015-06-23 11:45:08.875 174 12102.62 150.82 54860.43 88888.00 2015-06-23 11:45:09.000 174 12102.60 150.78 54860.40 88888.00 2015-06-23 11:45:09.125 174 12102.62 150.72 54860.38 88888.00 2015-06-23 11:45:09.250 174 12102.65 150.68 54860.35 88888.00 2015-06-23 11:45:09.375 174 12102.62 150.65 54860.32 88888.00 2015-06-23 11:45:09.500 174 12102.67 150.62 54860.25 88888.00 2015-06-23 11:45:09.625 174 12102.73 150.57 54860.20 88888.00 2015-06-23 11:45:09.750 174 12102.73 150.57 54860.15 88888.00 2015-06-23 11:45:09.875 174 12102.73 150.55 54860.12 88888.00 2015-06-23 11:45:10.000 174 12102.75 150.53 54860.07 88888.00 2015-06-23 11:45:10.125 174 12102.80 150.50 54860.07 88888.00 2015-06-23 11:45:10.250 174 12102.80 150.47 54860.03 88888.00 2015-06-23 11:45:10.375 174 12102.88 150.47 54859.97 88888.00 2015-06-23 11:45:10.500 174 12102.92 150.45 54859.93 88888.00 2015-06-23 11:45:10.625 174 12102.95 150.40 54859.90 88888.00 2015-06-23 11:45:10.750 174 12102.98 150.38 54859.82 88888.00 2015-06-23 11:45:10.875 174 12103.02 150.38 54859.80 88888.00 2015-06-23 11:45:11.000 174 12103.10 150.40 54859.78 88888.00 2015-06-23 11:45:11.125 174 12103.10 150.40 54859.72 88888.00 2015-06-23 11:45:11.250 174 12103.10 150.38 54859.70 88888.00 2015-06-23 11:45:11.375 174 12103.12 150.40 54859.68 88888.00 2015-06-23 11:45:11.500 174 12103.15 150.40 54859.65 88888.00 2015-06-23 11:45:11.625 174 12103.15 150.38 54859.60 88888.00 2015-06-23 11:45:11.750 174 12103.23 150.40 54859.60 88888.00 2015-06-23 11:45:11.875 174 12103.20 150.43 54859.57 88888.00 2015-06-23 11:45:12.000 174 12103.20 150.45 54859.47 88888.00 2015-06-23 11:45:12.125 174 12103.20 150.43 54859.45 88888.00 2015-06-23 11:45:12.250 174 12103.25 150.40 54859.40 88888.00 2015-06-23 11:45:12.375 174 12103.27 150.43 54859.40 88888.00 2015-06-23 11:45:12.500 174 12103.27 150.45 54859.38 88888.00 2015-06-23 11:45:12.625 174 12103.30 150.53 54859.32 88888.00 2015-06-23 11:45:12.750 174 12103.35 150.57 54859.28 88888.00 2015-06-23 11:45:12.875 174 12103.38 150.55 54859.25 88888.00 2015-06-23 11:45:13.000 174 12103.33 150.57 54859.22 88888.00 2015-06-23 11:45:13.125 174 12103.33 150.62 54859.20 88888.00 2015-06-23 11:45:13.250 174 12103.35 150.70 54859.18 88888.00 2015-06-23 11:45:13.375 174 12103.35 150.70 54859.18 88888.00 2015-06-23 11:45:13.500 174 12103.35 150.78 54859.15 88888.00 2015-06-23 11:45:13.625 174 12103.35 150.88 54859.10 88888.00 2015-06-23 11:45:13.750 174 12103.30 150.93 54859.12 88888.00 2015-06-23 11:45:13.875 174 12103.30 150.95 54859.10 88888.00 2015-06-23 11:45:14.000 174 12103.30 151.00 54859.05 88888.00 2015-06-23 11:45:14.125 174 12103.25 151.05 54859.07 88888.00 2015-06-23 11:45:14.250 174 12103.23 151.07 54859.03 88888.00 2015-06-23 11:45:14.375 174 12103.25 151.10 54859.00 88888.00 2015-06-23 11:45:14.500 174 12103.25 151.15 54859.00 88888.00 2015-06-23 11:45:14.625 174 12103.25 151.20 54859.00 88888.00 2015-06-23 11:45:14.750 174 12103.17 151.25 54858.97 88888.00 2015-06-23 11:45:14.875 174 12103.12 151.30 54858.95 88888.00 2015-06-23 11:45:15.000 174 12103.08 151.32 54858.93 88888.00 2015-06-23 11:45:15.125 174 12103.05 151.32 54858.93 88888.00 2015-06-23 11:45:15.250 174 12103.10 151.35 54858.93 88888.00 2015-06-23 11:45:15.375 174 12103.12 151.35 54858.88 88888.00 2015-06-23 11:45:15.500 174 12103.10 151.40 54858.88 88888.00 2015-06-23 11:45:15.625 174 12103.10 151.43 54858.88 88888.00 2015-06-23 11:45:15.750 174 12103.15 151.43 54858.85 88888.00 2015-06-23 11:45:15.875 174 12103.17 151.43 54858.82 88888.00 2015-06-23 11:45:16.000 174 12103.20 151.43 54858.82 88888.00 2015-06-23 11:45:16.125 174 12103.20 151.43 54858.80 88888.00 2015-06-23 11:45:16.250 174 12103.20 151.45 54858.80 88888.00 2015-06-23 11:45:16.375 174 12103.35 151.47 54858.78 88888.00 2015-06-23 11:45:16.500 174 12103.45 151.43 54858.78 88888.00 2015-06-23 11:45:16.625 174 12103.50 151.38 54858.72 88888.00 2015-06-23 11:45:16.750 174 12103.52 151.35 54858.72 88888.00 2015-06-23 11:45:16.875 174 12103.60 151.30 54858.70 88888.00 2015-06-23 11:45:17.000 174 12103.70 151.28 54858.68 88888.00 2015-06-23 11:45:17.125 174 12103.75 151.22 54858.68 88888.00 2015-06-23 11:45:17.250 174 12103.83 151.15 54858.68 88888.00 2015-06-23 11:45:17.375 174 12103.88 151.10 54858.68 88888.00 2015-06-23 11:45:17.500 174 12103.88 151.03 54858.68 88888.00 2015-06-23 11:45:17.625 174 12103.88 151.00 54858.62 88888.00 2015-06-23 11:45:17.750 174 12103.92 150.90 54858.62 88888.00 2015-06-23 11:45:17.875 174 12104.00 150.85 54858.62 88888.00 2015-06-23 11:45:18.000 174 12104.00 150.78 54858.60 88888.00 2015-06-23 11:45:18.125 174 12103.98 150.72 54858.60 88888.00 2015-06-23 11:45:18.250 174 12103.98 150.65 54858.60 88888.00 2015-06-23 11:45:18.375 174 12104.05 150.60 54858.57 88888.00 2015-06-23 11:45:18.500 174 12104.08 150.53 54858.60 88888.00 2015-06-23 11:45:18.625 174 12104.05 150.45 54858.57 88888.00 2015-06-23 11:45:18.750 174 12104.05 150.40 54858.55 88888.00 2015-06-23 11:45:18.875 174 12104.05 150.38 54858.53 88888.00 2015-06-23 11:45:19.000 174 12104.15 150.30 54858.50 88888.00 2015-06-23 11:45:19.125 174 12104.12 150.22 54858.47 88888.00 2015-06-23 11:45:19.250 174 12104.12 150.12 54858.50 88888.00 2015-06-23 11:45:19.375 174 12104.15 150.05 54858.47 88888.00 2015-06-23 11:45:19.500 174 12104.12 149.97 54858.47 88888.00 2015-06-23 11:45:19.625 174 12104.17 149.93 54858.47 88888.00 2015-06-23 11:45:19.750 174 12104.23 149.85 54858.50 88888.00 2015-06-23 11:45:19.875 174 12104.15 149.75 54858.47 88888.00 2015-06-23 11:45:20.000 174 12104.12 149.65 54858.43 88888.00 2015-06-23 11:45:20.125 174 12104.17 149.57 54858.43 88888.00 2015-06-23 11:45:20.250 174 12104.25 149.50 54858.43 88888.00 2015-06-23 11:45:20.375 174 12104.30 149.40 54858.45 88888.00 2015-06-23 11:45:20.500 174 12104.30 149.30 54858.43 88888.00 2015-06-23 11:45:20.625 174 12104.30 149.20 54858.43 88888.00 2015-06-23 11:45:20.750 174 12104.35 149.12 54858.40 88888.00 2015-06-23 11:45:20.875 174 12104.35 148.97 54858.40 88888.00 2015-06-23 11:45:21.000 174 12104.38 148.85 54858.38 88888.00 2015-06-23 11:45:21.125 174 12104.33 148.78 54858.38 88888.00 2015-06-23 11:45:21.250 174 12104.38 148.65 54858.38 88888.00 2015-06-23 11:45:21.375 174 12104.40 148.60 54858.35 88888.00 2015-06-23 11:45:21.500 174 12104.42 148.47 54858.35 88888.00 2015-06-23 11:45:21.625 174 12104.45 148.38 54858.32 88888.00 2015-06-23 11:45:21.750 174 12104.45 148.30 54858.35 88888.00 2015-06-23 11:45:21.875 174 12104.45 148.18 54858.32 88888.00 2015-06-23 11:45:22.000 174 12104.45 148.07 54858.28 88888.00 2015-06-23 11:45:22.125 174 12104.48 147.97 54858.28 88888.00 2015-06-23 11:45:22.250 174 12104.42 147.82 54858.28 88888.00 2015-06-23 11:45:22.375 174 12104.52 147.72 54858.25 88888.00 2015-06-23 11:45:22.500 174 12104.58 147.60 54858.28 88888.00 2015-06-23 11:45:22.625 174 12104.60 147.50 54858.25 88888.00 2015-06-23 11:45:22.750 174 12104.58 147.38 54858.22 88888.00 2015-06-23 11:45:22.875 174 12104.52 147.30 54858.22 88888.00 2015-06-23 11:45:23.000 174 12104.55 147.20 54858.20 88888.00 2015-06-23 11:45:23.125 174 12104.62 147.07 54858.20 88888.00 2015-06-23 11:45:23.250 174 12104.73 146.95 54858.22 88888.00 2015-06-23 11:45:23.375 174 12104.77 146.88 54858.18 88888.00 2015-06-23 11:45:23.500 174 12104.75 146.78 54858.18 88888.00 2015-06-23 11:45:23.625 174 12104.73 146.68 54858.18 88888.00 2015-06-23 11:45:23.750 174 12104.73 146.55 54858.15 88888.00 2015-06-23 11:45:23.875 174 12104.77 146.45 54858.10 88888.00 2015-06-23 11:45:24.000 174 12104.80 146.35 54858.07 88888.00 2015-06-23 11:45:24.125 174 12104.85 146.30 54858.10 88888.00 2015-06-23 11:45:24.250 174 12104.85 146.15 54858.07 88888.00 2015-06-23 11:45:24.375 174 12104.83 146.05 54858.05 88888.00 2015-06-23 11:45:24.500 174 12104.88 145.93 54858.03 88888.00 2015-06-23 11:45:24.625 174 12104.92 145.80 54858.05 88888.00 2015-06-23 11:45:24.750 174 12104.90 145.70 54858.03 88888.00 2015-06-23 11:45:24.875 174 12104.98 145.62 54858.05 88888.00 2015-06-23 11:45:25.000 174 12105.08 145.50 54858.00 88888.00 2015-06-23 11:45:25.125 174 12105.10 145.38 54857.97 88888.00 2015-06-23 11:45:25.250 174 12105.17 145.25 54857.95 88888.00 2015-06-23 11:45:25.375 174 12105.25 145.18 54857.95 88888.00 2015-06-23 11:45:25.500 174 12105.27 145.07 54857.93 88888.00 2015-06-23 11:45:25.625 174 12105.33 145.00 54857.90 88888.00 2015-06-23 11:45:25.750 174 12105.38 144.90 54857.88 88888.00 2015-06-23 11:45:25.875 174 12105.48 144.82 54857.85 88888.00 2015-06-23 11:45:26.000 174 12105.58 144.78 54857.85 88888.00 2015-06-23 11:45:26.125 174 12105.65 144.68 54857.80 88888.00 2015-06-23 11:45:26.250 174 12105.67 144.57 54857.78 88888.00 2015-06-23 11:45:26.375 174 12105.65 144.53 54857.75 88888.00 2015-06-23 11:45:26.500 174 12105.80 144.45 54857.75 88888.00 2015-06-23 11:45:26.625 174 12105.98 144.43 54857.75 88888.00 2015-06-23 11:45:26.750 174 12106.12 144.32 54857.72 88888.00 2015-06-23 11:45:26.875 174 12106.20 144.25 54857.68 88888.00 2015-06-23 11:45:27.000 174 12106.25 144.20 54857.65 88888.00 2015-06-23 11:45:27.125 174 12106.30 144.15 54857.65 88888.00 2015-06-23 11:45:27.250 174 12106.40 144.10 54857.62 88888.00 2015-06-23 11:45:27.375 174 12106.52 144.05 54857.60 88888.00 2015-06-23 11:45:27.500 174 12106.65 144.00 54857.60 88888.00 2015-06-23 11:45:27.625 174 12106.80 143.93 54857.57 88888.00 2015-06-23 11:45:27.750 174 12106.95 143.90 54857.57 88888.00 2015-06-23 11:45:27.875 174 12107.08 143.80 54857.55 88888.00 2015-06-23 11:45:28.000 174 12107.17 143.75 54857.55 88888.00 2015-06-23 11:45:28.125 174 12107.23 143.68 54857.55 88888.00 2015-06-23 11:45:28.250 174 12107.30 143.57 54857.53 88888.00 2015-06-23 11:45:28.375 174 12107.35 143.53 54857.53 88888.00 2015-06-23 11:45:28.500 174 12107.40 143.45 54857.50 88888.00 2015-06-23 11:45:28.625 174 12107.48 143.35 54857.47 88888.00 2015-06-23 11:45:28.750 174 12107.60 143.28 54857.45 88888.00 2015-06-23 11:45:28.875 174 12107.60 143.25 54857.45 88888.00 2015-06-23 11:45:29.000 174 12107.62 143.18 54857.47 88888.00 2015-06-23 11:45:29.125 174 12107.67 143.10 54857.45 88888.00 2015-06-23 11:45:29.250 174 12107.70 142.97 54857.45 88888.00 2015-06-23 11:45:29.375 174 12107.70 142.88 54857.43 88888.00 2015-06-23 11:45:29.500 174 12107.70 142.78 54857.40 88888.00 2015-06-23 11:45:29.625 174 12107.75 142.68 54857.40 88888.00 2015-06-23 11:45:29.750 174 12107.77 142.62 54857.43 88888.00 2015-06-23 11:45:29.875 174 12107.77 142.55 54857.40 88888.00 2015-06-23 11:45:30.000 174 12107.77 142.47 54857.38 88888.00 2015-06-23 11:45:30.125 174 12107.83 142.43 54857.38 88888.00 2015-06-23 11:45:30.250 174 12107.80 142.38 54857.38 88888.00 2015-06-23 11:45:30.375 174 12107.77 142.30 54857.35 88888.00 2015-06-23 11:45:30.500 174 12107.77 142.25 54857.35 88888.00 2015-06-23 11:45:30.625 174 12107.67 142.20 54857.38 88888.00 2015-06-23 11:45:30.750 174 12107.60 142.20 54857.35 88888.00 2015-06-23 11:45:30.875 174 12107.67 142.22 54857.35 88888.00 2015-06-23 11:45:31.000 174 12107.73 142.20 54857.32 88888.00 2015-06-23 11:45:31.125 174 12107.73 142.20 54857.32 88888.00 2015-06-23 11:45:31.250 174 12107.65 142.20 54857.30 88888.00 2015-06-23 11:45:31.375 174 12107.62 142.22 54857.30 88888.00 2015-06-23 11:45:31.500 174 12107.58 142.28 54857.28 88888.00 2015-06-23 11:45:31.625 174 12107.58 142.28 54857.28 88888.00 2015-06-23 11:45:31.750 174 12107.62 142.30 54857.28 88888.00 2015-06-23 11:45:31.875 174 12107.62 142.35 54857.25 88888.00 2015-06-23 11:45:32.000 174 12107.67 142.40 54857.25 88888.00 2015-06-23 11:45:32.125 174 12107.73 142.47 54857.28 88888.00 2015-06-23 11:45:32.250 174 12107.70 142.53 54857.22 88888.00 2015-06-23 11:45:32.375 174 12107.73 142.53 54857.20 88888.00 2015-06-23 11:45:32.500 174 12107.77 142.60 54857.15 88888.00 2015-06-23 11:45:32.625 174 12107.70 142.68 54857.20 88888.00 2015-06-23 11:45:32.750 174 12107.73 142.75 54857.18 88888.00 2015-06-23 11:45:32.875 174 12107.73 142.82 54857.15 88888.00 2015-06-23 11:45:33.000 174 12107.80 142.90 54857.15 88888.00 2015-06-23 11:45:33.125 174 12107.88 143.03 54857.12 88888.00 2015-06-23 11:45:33.250 174 12107.92 143.12 54857.12 88888.00 2015-06-23 11:45:33.375 174 12107.92 143.20 54857.10 88888.00 2015-06-23 11:45:33.500 174 12107.90 143.28 54857.10 88888.00 2015-06-23 11:45:33.625 174 12107.85 143.32 54857.03 88888.00 2015-06-23 11:45:33.750 174 12107.83 143.38 54857.05 88888.00 2015-06-23 11:45:33.875 174 12107.85 143.45 54857.05 88888.00 2015-06-23 11:45:34.000 174 12107.80 143.53 54857.03 88888.00 2015-06-23 11:45:34.125 174 12107.70 143.55 54857.05 88888.00 2015-06-23 11:45:34.250 174 12107.67 143.60 54857.07 88888.00 2015-06-23 11:45:34.375 174 12107.77 143.65 54857.03 88888.00 2015-06-23 11:45:34.500 174 12107.80 143.72 54857.00 88888.00 2015-06-23 11:45:34.625 174 12107.73 143.75 54856.97 88888.00 2015-06-23 11:45:34.750 174 12107.62 143.82 54857.03 88888.00 2015-06-23 11:45:34.875 174 12107.60 143.85 54857.03 88888.00 2015-06-23 11:45:35.000 174 12107.52 143.90 54857.00 88888.00 2015-06-23 11:45:35.125 174 12107.58 143.93 54856.97 88888.00 2015-06-23 11:45:35.250 174 12107.58 143.95 54857.00 88888.00 2015-06-23 11:45:35.375 174 12107.60 144.00 54856.97 88888.00 2015-06-23 11:45:35.500 174 12107.62 144.00 54856.95 88888.00 2015-06-23 11:45:35.625 174 12107.58 144.00 54856.97 88888.00 2015-06-23 11:45:35.750 174 12107.60 144.00 54856.97 88888.00 2015-06-23 11:45:35.875 174 12107.70 144.00 54856.95 88888.00 2015-06-23 11:45:36.000 174 12107.73 144.00 54856.90 88888.00 2015-06-23 11:45:36.125 174 12107.70 144.05 54856.93 88888.00 2015-06-23 11:45:36.250 174 12107.77 144.05 54856.93 88888.00 2015-06-23 11:45:36.375 174 12107.77 144.05 54856.88 88888.00 2015-06-23 11:45:36.500 174 12107.83 144.00 54856.85 88888.00 2015-06-23 11:45:36.625 174 12107.95 144.00 54856.88 88888.00 2015-06-23 11:45:36.750 174 12108.08 144.00 54856.88 88888.00 2015-06-23 11:45:36.875 174 12108.05 143.97 54856.85 88888.00 2015-06-23 11:45:37.000 174 12108.05 143.97 54856.80 88888.00 2015-06-23 11:45:37.125 174 12108.15 143.93 54856.82 88888.00 2015-06-23 11:45:37.250 174 12108.20 143.90 54856.80 88888.00 2015-06-23 11:45:37.375 174 12108.38 143.93 54856.82 88888.00 2015-06-23 11:45:37.500 174 12108.48 143.93 54856.80 88888.00 2015-06-23 11:45:37.625 174 12108.58 143.88 54856.75 88888.00 2015-06-23 11:45:37.750 174 12108.65 143.88 54856.75 88888.00 2015-06-23 11:45:37.875 174 12108.77 143.90 54856.72 88888.00 2015-06-23 11:45:38.000 174 12108.83 143.88 54856.72 88888.00 2015-06-23 11:45:38.125 174 12108.88 143.90 54856.72 88888.00 2015-06-23 11:45:38.250 174 12109.00 143.93 54856.70 88888.00 2015-06-23 11:45:38.375 174 12109.15 143.93 54856.68 88888.00 2015-06-23 11:45:38.500 174 12109.23 143.93 54856.68 88888.00 2015-06-23 11:45:38.625 174 12109.33 143.90 54856.65 88888.00 2015-06-23 11:45:38.750 174 12109.42 143.88 54856.60 88888.00 2015-06-23 11:45:38.875 174 12109.52 143.90 54856.60 88888.00 2015-06-23 11:45:39.000 174 12109.60 143.90 54856.60 88888.00 2015-06-23 11:45:39.125 174 12109.65 143.93 54856.57 88888.00 2015-06-23 11:45:39.250 174 12109.67 143.88 54856.53 88888.00 2015-06-23 11:45:39.375 174 12109.75 143.93 54856.50 88888.00 2015-06-23 11:45:39.500 174 12109.85 143.93 54856.47 88888.00 2015-06-23 11:45:39.625 174 12109.95 143.93 54856.47 88888.00 2015-06-23 11:45:39.750 174 12110.08 143.97 54856.45 88888.00 2015-06-23 11:45:39.875 174 12110.12 144.03 54856.47 88888.00 2015-06-23 11:45:40.000 174 12110.08 144.05 54856.43 88888.00 2015-06-23 11:45:40.125 174 12110.08 144.05 54856.40 88888.00 2015-06-23 11:45:40.250 174 12110.12 144.12 54856.38 88888.00 2015-06-23 11:45:40.375 174 12110.20 144.18 54856.35 88888.00 2015-06-23 11:45:40.500 174 12110.27 144.22 54856.38 88888.00 2015-06-23 11:45:40.625 174 12110.27 144.30 54856.40 88888.00 2015-06-23 11:45:40.750 174 12110.30 144.35 54856.38 88888.00 2015-06-23 11:45:40.875 174 12110.27 144.38 54856.32 88888.00 2015-06-23 11:45:41.000 174 12110.20 144.38 54856.28 88888.00 2015-06-23 11:45:41.125 174 12110.20 144.43 54856.30 88888.00 2015-06-23 11:45:41.250 174 12110.17 144.47 54856.28 88888.00 2015-06-23 11:45:41.375 174 12110.23 144.50 54856.25 88888.00 2015-06-23 11:45:41.500 174 12110.25 144.55 54856.25 88888.00 2015-06-23 11:45:41.625 174 12110.17 144.55 54856.28 88888.00 2015-06-23 11:45:41.750 174 12110.15 144.57 54856.28 88888.00 2015-06-23 11:45:41.875 174 12110.12 144.55 54856.22 88888.00 2015-06-23 11:45:42.000 174 12110.05 144.57 54856.18 88888.00 2015-06-23 11:45:42.125 174 12110.12 144.60 54856.20 88888.00 2015-06-23 11:45:42.250 174 12110.15 144.57 54856.22 88888.00 2015-06-23 11:45:42.375 174 12110.23 144.57 54856.22 88888.00 2015-06-23 11:45:42.500 174 12110.23 144.57 54856.20 88888.00 2015-06-23 11:45:42.625 174 12110.15 144.60 54856.20 88888.00 2015-06-23 11:45:42.750 174 12110.12 144.55 54856.18 88888.00 2015-06-23 11:45:42.875 174 12110.17 144.53 54856.15 88888.00 2015-06-23 11:45:43.000 174 12110.25 144.50 54856.15 88888.00 2015-06-23 11:45:43.125 174 12110.25 144.47 54856.15 88888.00 2015-06-23 11:45:43.250 174 12110.23 144.45 54856.15 88888.00 2015-06-23 11:45:43.375 174 12110.25 144.45 54856.12 88888.00 2015-06-23 11:45:43.500 174 12110.25 144.43 54856.12 88888.00 2015-06-23 11:45:43.625 174 12110.25 144.38 54856.10 88888.00 2015-06-23 11:45:43.750 174 12110.25 144.32 54856.07 88888.00 2015-06-23 11:45:43.875 174 12110.27 144.30 54856.05 88888.00 2015-06-23 11:45:44.000 174 12110.35 144.22 54856.05 88888.00 2015-06-23 11:45:44.125 174 12110.42 144.18 54856.05 88888.00 2015-06-23 11:45:44.250 174 12110.55 144.12 54856.05 88888.00 2015-06-23 11:45:44.375 174 12110.65 144.07 54856.05 88888.00 2015-06-23 11:45:44.500 174 12110.70 144.00 54856.05 88888.00 2015-06-23 11:45:44.625 174 12110.75 143.93 54856.05 88888.00 2015-06-23 11:45:44.750 174 12110.80 143.85 54856.00 88888.00 2015-06-23 11:45:44.875 174 12110.92 143.80 54856.00 88888.00 2015-06-23 11:45:45.000 174 12111.02 143.72 54855.97 88888.00 2015-06-23 11:45:45.125 174 12111.15 143.60 54855.95 88888.00 2015-06-23 11:45:45.250 174 12111.23 143.47 54855.90 88888.00 2015-06-23 11:45:45.375 174 12111.27 143.45 54855.90 88888.00 2015-06-23 11:45:45.500 174 12111.48 143.43 54855.90 88888.00 2015-06-23 11:45:45.625 174 12111.67 143.38 54855.90 88888.00 2015-06-23 11:45:45.750 174 12111.85 143.25 54855.85 88888.00 2015-06-23 11:45:45.875 174 12112.00 143.22 54855.80 88888.00 2015-06-23 11:45:46.000 174 12112.17 143.15 54855.75 88888.00 2015-06-23 11:45:46.125 174 12112.27 143.10 54855.75 88888.00 2015-06-23 11:45:46.250 174 12112.45 143.00 54855.72 88888.00 2015-06-23 11:45:46.375 174 12112.70 142.95 54855.68 88888.00 2015-06-23 11:45:46.500 174 12112.95 142.85 54855.68 88888.00 2015-06-23 11:45:46.625 174 12113.15 142.82 54855.62 88888.00 2015-06-23 11:45:46.750 174 12113.30 142.75 54855.62 88888.00 2015-06-23 11:45:46.875 174 12113.50 142.65 54855.57 88888.00 2015-06-23 11:45:47.000 174 12113.70 142.57 54855.55 88888.00 2015-06-23 11:45:47.125 174 12113.92 142.50 54855.55 88888.00 2015-06-23 11:45:47.250 174 12114.15 142.45 54855.50 88888.00 2015-06-23 11:45:47.375 174 12114.33 142.40 54855.45 88888.00 2015-06-23 11:45:47.500 174 12114.48 142.35 54855.38 88888.00 2015-06-23 11:45:47.625 174 12114.73 142.28 54855.35 88888.00 2015-06-23 11:45:47.750 174 12115.02 142.25 54855.38 88888.00 2015-06-23 11:45:47.875 174 12115.23 142.18 54855.32 88888.00 2015-06-23 11:45:48.000 174 12115.38 142.12 54855.30 88888.00 2015-06-23 11:45:48.125 174 12115.50 142.07 54855.25 88888.00 2015-06-23 11:45:48.250 174 12115.65 142.03 54855.28 88888.00 2015-06-23 11:45:48.375 174 12115.88 142.03 54855.22 88888.00 2015-06-23 11:45:48.500 174 12116.10 142.05 54855.22 88888.00 2015-06-23 11:45:48.625 174 12116.33 142.03 54855.20 88888.00 2015-06-23 11:45:48.750 174 12116.50 141.97 54855.15 88888.00 2015-06-23 11:45:48.875 174 12116.62 141.95 54855.10 88888.00 2015-06-23 11:45:49.000 174 12116.77 141.97 54855.07 88888.00 2015-06-23 11:45:49.125 174 12116.98 141.97 54855.05 88888.00 2015-06-23 11:45:49.250 174 12117.17 141.97 54855.03 88888.00 2015-06-23 11:45:49.375 174 12117.42 141.97 54855.00 88888.00 2015-06-23 11:45:49.500 174 12117.55 141.95 54854.97 88888.00 2015-06-23 11:45:49.625 174 12117.67 141.97 54854.97 88888.00 2015-06-23 11:45:49.750 174 12117.80 141.97 54854.95 88888.00 2015-06-23 11:45:49.875 174 12117.90 141.97 54854.95 88888.00 2015-06-23 11:45:50.000 174 12118.05 141.97 54854.93 88888.00 2015-06-23 11:45:50.125 174 12118.17 141.95 54854.93 88888.00 2015-06-23 11:45:50.250 174 12118.20 141.97 54854.95 88888.00 2015-06-23 11:45:50.375 174 12118.33 141.97 54854.95 88888.00 2015-06-23 11:45:50.500 174 12118.42 141.97 54854.93 88888.00 2015-06-23 11:45:50.625 174 12118.52 141.93 54854.93 88888.00 2015-06-23 11:45:50.750 174 12118.52 141.90 54854.95 88888.00 2015-06-23 11:45:50.875 174 12118.58 141.88 54854.93 88888.00 2015-06-23 11:45:51.000 174 12118.65 141.82 54854.93 88888.00 2015-06-23 11:45:51.125 174 12118.70 141.78 54854.95 88888.00 2015-06-23 11:45:51.250 174 12118.73 141.80 54854.95 88888.00 2015-06-23 11:45:51.375 174 12118.77 141.78 54854.93 88888.00 2015-06-23 11:45:51.500 174 12118.80 141.75 54854.95 88888.00 2015-06-23 11:45:51.625 174 12118.80 141.70 54854.93 88888.00 2015-06-23 11:45:51.750 174 12118.83 141.65 54854.97 88888.00 2015-06-23 11:45:51.875 174 12118.85 141.62 54854.97 88888.00 2015-06-23 11:45:52.000 174 12118.83 141.57 54854.95 88888.00 2015-06-23 11:45:52.125 174 12118.75 141.55 54854.97 88888.00 2015-06-23 11:45:52.250 174 12118.70 141.47 54854.97 88888.00 2015-06-23 11:45:52.375 174 12118.83 141.45 54854.95 88888.00 2015-06-23 11:45:52.500 174 12118.90 141.43 54854.97 88888.00 2015-06-23 11:45:52.625 174 12118.85 141.38 54855.00 88888.00 2015-06-23 11:45:52.750 174 12118.77 141.32 54855.00 88888.00 2015-06-23 11:45:52.875 174 12118.83 141.30 54855.03 88888.00 2015-06-23 11:45:53.000 174 12118.85 141.28 54855.03 88888.00 2015-06-23 11:45:53.125 174 12118.85 141.28 54855.03 88888.00 2015-06-23 11:45:53.250 174 12118.83 141.25 54855.05 88888.00 2015-06-23 11:45:53.375 174 12118.85 141.25 54855.05 88888.00 2015-06-23 11:45:53.500 174 12118.80 141.20 54855.05 88888.00 2015-06-23 11:45:53.625 174 12118.83 141.18 54855.07 88888.00 2015-06-23 11:45:53.750 174 12118.77 141.15 54855.10 88888.00 2015-06-23 11:45:53.875 174 12118.70 141.15 54855.12 88888.00 2015-06-23 11:45:54.000 174 12118.60 141.12 54855.12 88888.00 2015-06-23 11:45:54.125 174 12118.52 141.12 54855.15 88888.00 2015-06-23 11:45:54.250 174 12118.55 141.12 54855.18 88888.00 2015-06-23 11:45:54.375 174 12118.60 141.18 54855.18 88888.00 2015-06-23 11:45:54.500 174 12118.58 141.15 54855.20 88888.00 2015-06-23 11:45:54.625 174 12118.55 141.12 54855.20 88888.00 2015-06-23 11:45:54.750 174 12118.50 141.07 54855.18 88888.00 2015-06-23 11:45:54.875 174 12118.52 141.10 54855.20 88888.00 2015-06-23 11:45:55.000 174 12118.60 141.10 54855.20 88888.00 2015-06-23 11:45:55.125 174 12118.62 141.10 54855.20 88888.00 2015-06-23 11:45:55.250 174 12118.52 141.07 54855.22 88888.00 2015-06-23 11:45:55.375 174 12118.55 141.07 54855.20 88888.00 2015-06-23 11:45:55.500 174 12118.58 141.05 54855.20 88888.00 2015-06-23 11:45:55.625 174 12118.55 141.05 54855.22 88888.00 2015-06-23 11:45:55.750 174 12118.52 141.03 54855.25 88888.00 2015-06-23 11:45:55.875 174 12118.58 141.05 54855.28 88888.00 2015-06-23 11:45:56.000 174 12118.55 141.03 54855.28 88888.00 2015-06-23 11:45:56.125 174 12118.48 141.00 54855.28 88888.00 2015-06-23 11:45:56.250 174 12118.42 140.95 54855.30 88888.00 2015-06-23 11:45:56.375 174 12118.50 141.03 54855.32 88888.00 2015-06-23 11:45:56.500 174 12118.45 141.00 54855.30 88888.00 2015-06-23 11:45:56.625 174 12118.40 140.97 54855.30 88888.00 2015-06-23 11:45:56.750 174 12118.38 140.95 54855.35 88888.00 2015-06-23 11:45:56.875 174 12118.38 140.93 54855.32 88888.00 2015-06-23 11:45:57.000 174 12118.35 140.93 54855.30 88888.00 2015-06-23 11:45:57.125 174 12118.38 140.93 54855.35 88888.00 2015-06-23 11:45:57.250 174 12118.40 140.90 54855.35 88888.00 2015-06-23 11:45:57.375 174 12118.35 140.90 54855.35 88888.00 2015-06-23 11:45:57.500 174 12118.23 140.90 54855.38 88888.00 2015-06-23 11:45:57.625 174 12118.20 140.85 54855.38 88888.00 2015-06-23 11:45:57.750 174 12118.27 140.82 54855.35 88888.00 2015-06-23 11:45:57.875 174 12118.38 140.80 54855.38 88888.00 2015-06-23 11:45:58.000 174 12118.40 140.78 54855.38 88888.00 2015-06-23 11:45:58.125 174 12118.42 140.75 54855.32 88888.00 2015-06-23 11:45:58.250 174 12118.50 140.72 54855.35 88888.00 2015-06-23 11:45:58.375 174 12118.55 140.70 54855.32 88888.00 2015-06-23 11:45:58.500 174 12118.55 140.68 54855.35 88888.00 2015-06-23 11:45:58.625 174 12118.62 140.65 54855.35 88888.00 2015-06-23 11:45:58.750 174 12118.80 140.60 54855.35 88888.00 2015-06-23 11:45:58.875 174 12118.98 140.55 54855.38 88888.00 2015-06-23 11:45:59.000 174 12119.05 140.50 54855.38 88888.00 2015-06-23 11:45:59.125 174 12119.10 140.45 54855.35 88888.00 2015-06-23 11:45:59.250 174 12119.20 140.40 54855.32 88888.00 2015-06-23 11:45:59.375 174 12119.30 140.38 54855.32 88888.00 2015-06-23 11:45:59.500 174 12119.45 140.32 54855.28 88888.00 2015-06-23 11:45:59.625 174 12119.60 140.25 54855.30 88888.00 2015-06-23 11:45:59.750 174 12119.73 140.18 54855.28 88888.00 2015-06-23 11:45:59.875 174 12119.80 140.12 54855.25 88888.00 2015-06-23 11:46:00.000 174 12119.92 140.05 54855.22 88888.00 2015-06-23 11:46:00.125 174 12120.05 140.00 54855.25 88888.00 2015-06-23 11:46:00.250 174 12120.17 139.93 54855.25 88888.00 2015-06-23 11:46:00.375 174 12120.33 139.90 54855.25 88888.00 2015-06-23 11:46:00.500 174 12120.42 139.82 54855.22 88888.00 2015-06-23 11:46:00.625 174 12120.48 139.72 54855.20 88888.00 2015-06-23 11:46:00.750 174 12120.55 139.70 54855.20 88888.00 2015-06-23 11:46:00.875 174 12120.65 139.65 54855.22 88888.00 2015-06-23 11:46:01.000 174 12120.75 139.53 54855.18 88888.00 2015-06-23 11:46:01.125 174 12120.85 139.43 54855.18 88888.00 2015-06-23 11:46:01.250 174 12120.92 139.38 54855.18 88888.00 2015-06-23 11:46:01.375 174 12120.98 139.32 54855.18 88888.00 2015-06-23 11:46:01.500 174 12121.10 139.25 54855.15 88888.00 2015-06-23 11:46:01.625 174 12121.12 139.18 54855.15 88888.00 2015-06-23 11:46:01.750 174 12121.10 139.10 54855.12 88888.00 2015-06-23 11:46:01.875 174 12121.15 139.05 54855.18 88888.00 2015-06-23 11:46:02.000 174 12121.25 138.95 54855.15 88888.00 2015-06-23 11:46:02.125 174 12121.33 138.93 54855.15 88888.00 2015-06-23 11:46:02.250 174 12121.27 138.82 54855.18 88888.00 2015-06-23 11:46:02.375 174 12121.27 138.80 54855.18 88888.00 2015-06-23 11:46:02.500 174 12121.30 138.75 54855.15 88888.00 2015-06-23 11:46:02.625 174 12121.27 138.68 54855.15 88888.00 2015-06-23 11:46:02.750 174 12121.25 138.60 54855.12 88888.00 2015-06-23 11:46:02.875 174 12121.20 138.57 54855.15 88888.00 2015-06-23 11:46:03.000 174 12121.20 138.53 54855.15 88888.00 2015-06-23 11:46:03.125 174 12121.17 138.47 54855.15 88888.00 2015-06-23 11:46:03.250 174 12121.12 138.43 54855.15 88888.00 2015-06-23 11:46:03.375 174 12121.12 138.40 54855.12 88888.00 2015-06-23 11:46:03.500 174 12121.08 138.40 54855.15 88888.00 2015-06-23 11:46:03.625 174 12121.00 138.30 54855.12 88888.00 2015-06-23 11:46:03.750 174 12121.00 138.28 54855.12 88888.00 2015-06-23 11:46:03.875 174 12121.00 138.18 54855.12 88888.00 2015-06-23 11:46:04.000 174 12120.98 138.07 54855.10 88888.00 2015-06-23 11:46:04.125 174 12120.90 138.00 54855.07 88888.00 2015-06-23 11:46:04.250 174 12120.77 137.95 54855.10 88888.00 2015-06-23 11:46:04.375 174 12120.80 137.93 54855.10 88888.00 2015-06-23 11:46:04.500 174 12120.80 137.85 54855.10 88888.00 2015-06-23 11:46:04.625 174 12120.75 137.78 54855.07 88888.00 2015-06-23 11:46:04.750 174 12120.77 137.72 54855.10 88888.00 2015-06-23 11:46:04.875 174 12120.77 137.70 54855.12 88888.00 2015-06-23 11:46:05.000 174 12120.80 137.65 54855.10 88888.00 2015-06-23 11:46:05.125 174 12120.83 137.62 54855.07 88888.00 2015-06-23 11:46:05.250 174 12120.83 137.57 54855.05 88888.00 2015-06-23 11:46:05.375 174 12120.83 137.55 54855.05 88888.00 2015-06-23 11:46:05.500 174 12120.85 137.53 54855.03 88888.00 2015-06-23 11:46:05.625 174 12120.92 137.50 54855.00 88888.00 2015-06-23 11:46:05.750 174 12121.02 137.50 54854.97 88888.00 2015-06-23 11:46:05.875 174 12121.10 137.50 54855.00 88888.00 2015-06-23 11:46:06.000 174 12121.05 137.47 54854.95 88888.00 2015-06-23 11:46:06.125 174 12121.12 137.50 54854.95 88888.00 2015-06-23 11:46:06.250 174 12121.20 137.50 54854.93 88888.00 2015-06-23 11:46:06.375 174 12121.27 137.53 54854.90 88888.00 2015-06-23 11:46:06.500 174 12121.35 137.57 54854.93 88888.00 2015-06-23 11:46:06.625 174 12121.38 137.60 54854.90 88888.00 2015-06-23 11:46:06.750 174 12121.45 137.62 54854.85 88888.00 2015-06-23 11:46:06.875 174 12121.55 137.65 54854.85 88888.00 2015-06-23 11:46:07.000 174 12121.55 137.65 54854.80 88888.00 2015-06-23 11:46:07.125 174 12121.55 137.68 54854.80 88888.00 2015-06-23 11:46:07.250 174 12121.65 137.72 54854.85 88888.00 2015-06-23 11:46:07.375 174 12121.73 137.80 54854.80 88888.00 2015-06-23 11:46:07.500 174 12121.67 137.88 54854.80 88888.00 2015-06-23 11:46:07.625 174 12121.65 137.93 54854.80 88888.00 2015-06-23 11:46:07.750 174 12121.77 137.97 54854.82 88888.00 2015-06-23 11:46:07.875 174 12121.80 138.03 54854.82 88888.00 2015-06-23 11:46:08.000 174 12121.70 138.05 54854.78 88888.00 2015-06-23 11:46:08.125 174 12121.65 138.07 54854.78 88888.00 2015-06-23 11:46:08.250 174 12121.65 138.12 54854.80 88888.00 2015-06-23 11:46:08.375 174 12121.67 138.22 54854.82 88888.00 2015-06-23 11:46:08.500 174 12121.60 138.25 54854.80 88888.00 2015-06-23 11:46:08.625 174 12121.55 138.30 54854.75 88888.00 2015-06-23 11:46:08.750 174 12121.58 138.35 54854.78 88888.00 2015-06-23 11:46:08.875 174 12121.60 138.40 54854.78 88888.00 2015-06-23 11:46:09.000 174 12121.58 138.43 54854.78 88888.00 2015-06-23 11:46:09.125 174 12121.48 138.47 54854.80 88888.00 2015-06-23 11:46:09.250 174 12121.33 138.53 54854.82 88888.00 2015-06-23 11:46:09.375 174 12121.23 138.55 54854.82 88888.00 2015-06-23 11:46:09.500 174 12121.15 138.62 54854.85 88888.00 2015-06-23 11:46:09.625 174 12121.05 138.65 54854.82 88888.00 2015-06-23 11:46:09.750 174 12121.00 138.75 54854.82 88888.00 2015-06-23 11:46:09.875 174 12120.95 138.82 54854.85 88888.00 2015-06-23 11:46:10.000 174 12120.88 138.93 54854.85 88888.00 2015-06-23 11:46:10.125 174 12120.83 139.03 54854.90 88888.00 2015-06-23 11:46:10.250 174 12120.77 139.12 54854.93 88888.00 2015-06-23 11:46:10.375 174 12120.77 139.20 54854.93 88888.00 2015-06-23 11:46:10.500 174 12120.73 139.30 54854.93 88888.00 2015-06-23 11:46:10.625 174 12120.70 139.43 54854.93 88888.00 2015-06-23 11:46:10.750 174 12120.67 139.53 54854.95 88888.00 2015-06-23 11:46:10.875 174 12120.62 139.65 54854.95 88888.00 2015-06-23 11:46:11.000 174 12120.60 139.78 54854.93 88888.00 2015-06-23 11:46:11.125 174 12120.60 139.85 54854.95 88888.00 2015-06-23 11:46:11.250 174 12120.55 139.93 54854.95 88888.00 2015-06-23 11:46:11.375 174 12120.58 140.03 54854.93 88888.00 2015-06-23 11:46:11.500 174 12120.60 140.15 54854.95 88888.00 2015-06-23 11:46:11.625 174 12120.65 140.25 54854.93 88888.00 2015-06-23 11:46:11.750 174 12120.67 140.40 54854.95 88888.00 2015-06-23 11:46:11.875 174 12120.65 140.47 54854.93 88888.00 2015-06-23 11:46:12.000 174 12120.75 140.55 54854.93 88888.00 2015-06-23 11:46:12.125 174 12120.83 140.68 54854.93 88888.00 2015-06-23 11:46:12.250 174 12120.90 140.75 54854.95 88888.00 2015-06-23 11:46:12.375 174 12121.02 140.82 54854.93 88888.00 2015-06-23 11:46:12.500 174 12121.15 140.93 54854.97 88888.00 2015-06-23 11:46:12.625 174 12121.23 140.97 54854.95 88888.00 2015-06-23 11:46:12.750 174 12121.30 141.05 54854.97 88888.00 2015-06-23 11:46:12.875 174 12121.48 141.12 54854.97 88888.00 2015-06-23 11:46:13.000 174 12121.58 141.18 54855.00 88888.00 2015-06-23 11:46:13.125 174 12121.62 141.25 54854.97 88888.00 2015-06-23 11:46:13.250 174 12121.67 141.32 54854.97 88888.00 2015-06-23 11:46:13.375 174 12121.77 141.38 54854.95 88888.00 2015-06-23 11:46:13.500 174 12121.85 141.45 54854.95 88888.00 2015-06-23 11:46:13.625 174 12122.00 141.53 54854.97 88888.00 2015-06-23 11:46:13.750 174 12122.20 141.62 54854.93 88888.00 2015-06-23 11:46:13.875 174 12122.33 141.68 54854.90 88888.00 2015-06-23 11:46:14.000 174 12122.38 141.78 54854.90 88888.00 2015-06-23 11:46:14.125 174 12122.50 141.82 54854.90 88888.00 2015-06-23 11:46:14.250 174 12122.73 141.90 54854.93 88888.00 2015-06-23 11:46:14.375 174 12122.88 142.00 54854.90 88888.00 2015-06-23 11:46:14.500 174 12122.92 142.07 54854.90 88888.00 2015-06-23 11:46:14.625 174 12122.98 142.10 54854.93 88888.00 2015-06-23 11:46:14.750 174 12123.10 142.18 54854.93 88888.00 2015-06-23 11:46:14.875 174 12123.25 142.28 54854.95 88888.00 2015-06-23 11:46:15.000 174 12123.38 142.30 54854.93 88888.00 2015-06-23 11:46:15.125 174 12123.52 142.32 54854.93 88888.00 2015-06-23 11:46:15.250 174 12123.70 142.40 54854.95 88888.00 2015-06-23 11:46:15.375 174 12123.80 142.45 54854.95 88888.00 2015-06-23 11:46:15.500 174 12123.90 142.45 54854.95 88888.00 2015-06-23 11:46:15.625 174 12124.02 142.45 54854.93 88888.00 2015-06-23 11:46:15.750 174 12124.08 142.43 54854.95 88888.00 2015-06-23 11:46:15.875 174 12124.20 142.45 54854.95 88888.00 2015-06-23 11:46:16.000 174 12124.40 142.47 54854.95 88888.00 2015-06-23 11:46:16.125 174 12124.55 142.45 54854.97 88888.00 2015-06-23 11:46:16.250 174 12124.62 142.38 54855.00 88888.00 2015-06-23 11:46:16.375 174 12124.70 142.40 54855.00 88888.00 2015-06-23 11:46:16.500 174 12124.77 142.38 54855.00 88888.00 2015-06-23 11:46:16.625 174 12124.90 142.38 54855.03 88888.00 2015-06-23 11:46:16.750 174 12124.98 142.32 54855.03 88888.00 2015-06-23 11:46:16.875 174 12125.05 142.28 54855.05 88888.00 2015-06-23 11:46:17.000 174 12125.17 142.22 54855.07 88888.00 2015-06-23 11:46:17.125 174 12125.27 142.15 54855.07 88888.00 2015-06-23 11:46:17.250 174 12125.42 142.03 54855.07 88888.00 2015-06-23 11:46:17.375 174 12125.58 141.97 54855.10 88888.00 2015-06-23 11:46:17.500 174 12125.67 141.95 54855.10 88888.00 2015-06-23 11:46:17.625 174 12125.73 141.88 54855.10 88888.00 2015-06-23 11:46:17.750 174 12125.77 141.80 54855.12 88888.00 2015-06-23 11:46:17.875 174 12125.85 141.72 54855.15 88888.00 2015-06-23 11:46:18.000 174 12125.90 141.60 54855.18 88888.00 2015-06-23 11:46:18.125 174 12125.95 141.53 54855.20 88888.00 2015-06-23 11:46:18.250 174 12126.00 141.40 54855.22 88888.00 2015-06-23 11:46:18.375 174 12126.02 141.35 54855.22 88888.00 2015-06-23 11:46:18.500 174 12126.08 141.25 54855.22 88888.00 2015-06-23 11:46:18.625 174 12126.15 141.18 54855.25 88888.00 2015-06-23 11:46:18.750 174 12126.15 141.10 54855.28 88888.00 2015-06-23 11:46:18.875 174 12126.12 141.00 54855.28 88888.00 2015-06-23 11:46:19.000 174 12126.12 140.88 54855.28 88888.00 2015-06-23 11:46:19.125 174 12126.12 140.80 54855.32 88888.00 2015-06-23 11:46:19.250 174 12126.08 140.65 54855.38 88888.00 2015-06-23 11:46:19.375 174 12126.15 140.60 54855.35 88888.00 2015-06-23 11:46:19.500 174 12126.20 140.50 54855.40 88888.00 2015-06-23 11:46:19.625 174 12126.15 140.35 54855.40 88888.00 2015-06-23 11:46:19.750 174 12126.02 140.25 54855.43 88888.00 2015-06-23 11:46:19.875 174 12126.00 140.12 54855.45 88888.00 2015-06-23 11:46:20.000 174 12126.02 140.03 54855.43 88888.00 2015-06-23 11:46:20.125 174 12126.02 139.97 54855.53 88888.00 2015-06-23 11:46:20.250 174 12125.90 139.88 54855.55 88888.00 2015-06-23 11:46:20.375 174 12125.90 139.78 54855.53 88888.00 2015-06-23 11:46:20.500 174 12125.98 139.65 54855.55 88888.00 2015-06-23 11:46:20.625 174 12126.00 139.53 54855.60 88888.00 2015-06-23 11:46:20.750 174 12125.98 139.45 54855.60 88888.00 2015-06-23 11:46:20.875 174 12125.98 139.38 54855.62 88888.00 2015-06-23 11:46:21.000 174 12126.00 139.28 54855.62 88888.00 2015-06-23 11:46:21.125 174 12125.98 139.15 54855.62 88888.00 2015-06-23 11:46:21.250 174 12125.95 139.03 54855.65 88888.00 2015-06-23 11:46:21.375 174 12126.00 139.00 54855.68 88888.00 2015-06-23 11:46:21.500 174 12126.00 138.93 54855.70 88888.00 2015-06-23 11:46:21.625 174 12125.92 138.78 54855.70 88888.00 2015-06-23 11:46:21.750 174 12125.90 138.65 54855.70 88888.00 2015-06-23 11:46:21.875 174 12125.98 138.55 54855.72 88888.00 2015-06-23 11:46:22.000 174 12125.98 138.43 54855.70 88888.00 2015-06-23 11:46:22.125 174 12126.02 138.35 54855.72 88888.00 2015-06-23 11:46:22.250 174 12126.08 138.20 54855.72 88888.00 2015-06-23 11:46:22.375 174 12126.10 138.15 54855.72 88888.00 2015-06-23 11:46:22.500 174 12126.15 138.05 54855.72 88888.00 2015-06-23 11:46:22.625 174 12126.20 138.00 54855.75 88888.00 2015-06-23 11:46:22.750 174 12126.23 137.88 54855.75 88888.00 2015-06-23 11:46:22.875 174 12126.23 137.72 54855.72 88888.00 2015-06-23 11:46:23.000 174 12126.33 137.62 54855.75 88888.00 2015-06-23 11:46:23.125 174 12126.45 137.57 54855.72 88888.00 2015-06-23 11:46:23.250 174 12126.50 137.47 54855.72 88888.00 2015-06-23 11:46:23.375 174 12126.55 137.38 54855.70 88888.00 2015-06-23 11:46:23.500 174 12126.58 137.28 54855.72 88888.00 2015-06-23 11:46:23.625 174 12126.67 137.15 54855.72 88888.00 2015-06-23 11:46:23.750 174 12126.77 137.18 54855.70 88888.00 2015-06-23 11:46:23.875 174 12126.92 137.15 54855.70 88888.00 2015-06-23 11:46:24.000 174 12127.02 137.05 54855.70 88888.00 2015-06-23 11:46:24.125 174 12127.05 136.95 54855.72 88888.00 2015-06-23 11:46:24.250 174 12127.08 136.90 54855.70 88888.00 2015-06-23 11:46:24.375 174 12127.17 136.85 54855.68 88888.00 2015-06-23 11:46:24.500 174 12127.25 136.85 54855.70 88888.00 2015-06-23 11:46:24.625 174 12127.30 136.82 54855.62 88888.00 2015-06-23 11:46:24.750 174 12127.45 136.80 54855.62 88888.00 2015-06-23 11:46:24.875 174 12127.50 136.80 54855.62 88888.00 2015-06-23 11:46:25.000 174 12127.55 136.78 54855.60 88888.00 2015-06-23 11:46:25.125 174 12127.65 136.78 54855.60 88888.00 2015-06-23 11:46:25.250 174 12127.83 136.72 54855.57 88888.00 2015-06-23 11:46:25.375 174 12127.98 136.70 54855.55 88888.00 2015-06-23 11:46:25.500 174 12128.02 136.65 54855.57 88888.00 2015-06-23 11:46:25.625 174 12128.05 136.62 54855.57 88888.00 2015-06-23 11:46:25.750 174 12128.12 136.60 54855.57 88888.00 2015-06-23 11:46:25.875 174 12128.20 136.55 54855.53 88888.00 2015-06-23 11:46:26.000 174 12128.27 136.50 54855.47 88888.00 2015-06-23 11:46:26.125 174 12128.40 136.47 54855.47 88888.00 2015-06-23 11:46:26.250 174 12128.50 136.43 54855.47 88888.00 2015-06-23 11:46:26.375 174 12128.58 136.43 54855.45 88888.00 2015-06-23 11:46:26.500 174 12128.60 136.38 54855.45 88888.00 2015-06-23 11:46:26.625 174 12128.62 136.32 54855.43 88888.00 2015-06-23 11:46:26.750 174 12128.65 136.28 54855.38 88888.00 2015-06-23 11:46:26.875 174 12128.77 136.22 54855.38 88888.00 2015-06-23 11:46:27.000 174 12128.83 136.18 54855.35 88888.00 2015-06-23 11:46:27.125 174 12128.88 136.12 54855.35 88888.00 2015-06-23 11:46:27.250 174 12128.90 136.03 54855.32 88888.00 2015-06-23 11:46:27.375 174 12128.95 136.03 54855.32 88888.00 2015-06-23 11:46:27.500 174 12128.95 135.97 54855.32 88888.00 2015-06-23 11:46:27.625 174 12128.92 135.93 54855.28 88888.00 2015-06-23 11:46:27.750 174 12128.92 135.85 54855.25 88888.00 2015-06-23 11:46:27.875 174 12129.00 135.80 54855.25 88888.00 2015-06-23 11:46:28.000 174 12129.02 135.72 54855.25 88888.00 2015-06-23 11:46:28.125 174 12129.00 135.70 54855.25 88888.00 2015-06-23 11:46:28.250 174 12128.92 135.65 54855.25 88888.00 2015-06-23 11:46:28.375 174 12128.95 135.62 54855.22 88888.00 2015-06-23 11:46:28.500 174 12128.98 135.57 54855.25 88888.00 2015-06-23 11:46:28.625 174 12128.92 135.50 54855.25 88888.00 2015-06-23 11:46:28.750 174 12128.90 135.45 54855.28 88888.00 2015-06-23 11:46:28.875 174 12128.88 135.40 54855.25 88888.00 2015-06-23 11:46:29.000 174 12128.85 135.35 54855.25 88888.00 2015-06-23 11:46:29.125 174 12128.83 135.32 54855.22 88888.00 2015-06-23 11:46:29.250 174 12128.77 135.28 54855.22 88888.00 2015-06-23 11:46:29.375 174 12128.80 135.25 54855.22 88888.00 2015-06-23 11:46:29.500 174 12128.75 135.22 54855.22 88888.00 2015-06-23 11:46:29.625 174 12128.70 135.18 54855.22 88888.00 2015-06-23 11:46:29.750 174 12128.65 135.15 54855.22 88888.00 2015-06-23 11:46:29.875 174 12128.60 135.10 54855.22 88888.00 2015-06-23 11:46:30.000 174 12128.58 135.07 54855.22 88888.00 2015-06-23 11:46:30.125 174 12128.58 135.05 54855.22 88888.00 2015-06-23 11:46:30.250 174 12128.60 135.00 54855.20 88888.00 2015-06-23 11:46:30.375 174 12128.60 134.97 54855.18 88888.00 2015-06-23 11:46:30.500 174 12128.55 134.97 54855.15 88888.00 2015-06-23 11:46:30.625 174 12128.60 134.95 54855.15 88888.00 2015-06-23 11:46:30.750 174 12128.65 134.93 54855.15 88888.00 2015-06-23 11:46:30.875 174 12128.75 134.93 54855.12 88888.00 2015-06-23 11:46:31.000 174 12128.70 134.93 54855.10 88888.00 2015-06-23 11:46:31.125 174 12128.77 134.90 54855.10 88888.00 2015-06-23 11:46:31.250 174 12128.88 134.93 54855.07 88888.00 2015-06-23 11:46:31.375 174 12128.95 134.95 54855.05 88888.00 2015-06-23 11:46:31.500 174 12129.02 134.95 54855.03 88888.00 2015-06-23 11:46:31.625 174 12129.08 135.00 54855.03 88888.00 2015-06-23 11:46:31.750 174 12129.20 135.03 54855.00 88888.00 2015-06-23 11:46:31.875 174 12129.35 135.07 54855.00 88888.00 2015-06-23 11:46:32.000 174 12129.48 135.10 54854.97 88888.00 2015-06-23 11:46:32.125 174 12129.60 135.12 54854.93 88888.00 2015-06-23 11:46:32.250 174 12129.62 135.12 54854.90 88888.00 2015-06-23 11:46:32.375 174 12129.75 135.22 54854.90 88888.00 2015-06-23 11:46:32.500 174 12129.90 135.30 54854.88 88888.00 2015-06-23 11:46:32.625 174 12129.98 135.40 54854.85 88888.00 2015-06-23 11:46:32.750 174 12130.02 135.45 54854.82 88888.00 2015-06-23 11:46:32.875 174 12130.12 135.53 54854.80 88888.00 2015-06-23 11:46:33.000 174 12130.25 135.57 54854.78 88888.00 2015-06-23 11:46:33.125 174 12130.30 135.62 54854.75 88888.00 2015-06-23 11:46:33.250 174 12130.35 135.72 54854.78 88888.00 2015-06-23 11:46:33.375 174 12130.42 135.82 54854.78 88888.00 2015-06-23 11:46:33.500 174 12130.45 135.88 54854.75 88888.00 2015-06-23 11:46:33.625 174 12130.55 135.95 54854.72 88888.00 2015-06-23 11:46:33.750 174 12130.62 136.00 54854.70 88888.00 2015-06-23 11:46:33.875 174 12130.67 136.05 54854.70 88888.00 2015-06-23 11:46:34.000 174 12130.75 136.07 54854.65 88888.00 2015-06-23 11:46:34.125 174 12130.77 136.07 54854.62 88888.00 2015-06-23 11:46:34.250 174 12130.75 136.12 54854.62 88888.00 2015-06-23 11:46:34.375 174 12130.83 136.15 54854.62 88888.00 2015-06-23 11:46:34.500 174 12130.88 136.20 54854.62 88888.00 2015-06-23 11:46:34.625 174 12130.92 136.20 54854.62 88888.00 2015-06-23 11:46:34.750 174 12130.92 136.20 54854.62 88888.00 2015-06-23 11:46:34.875 174 12130.92 136.22 54854.62 88888.00 2015-06-23 11:46:35.000 174 12130.98 136.22 54854.60 88888.00 2015-06-23 11:46:35.125 174 12131.00 136.20 54854.60 88888.00 2015-06-23 11:46:35.250 174 12131.05 136.20 54854.55 88888.00 2015-06-23 11:46:35.375 174 12131.12 136.22 54854.53 88888.00 2015-06-23 11:46:35.500 174 12131.20 136.30 54854.53 88888.00 2015-06-23 11:46:35.625 174 12131.23 136.35 54854.53 88888.00 2015-06-23 11:46:35.750 174 12131.25 136.35 54854.55 88888.00 2015-06-23 11:46:35.875 174 12131.35 136.38 54854.53 88888.00 2015-06-23 11:46:36.000 174 12131.42 136.38 54854.50 88888.00 2015-06-23 11:46:36.125 174 12131.55 136.38 54854.47 88888.00 2015-06-23 11:46:36.250 174 12131.65 136.40 54854.45 88888.00 2015-06-23 11:46:36.375 174 12131.70 136.47 54854.45 88888.00 2015-06-23 11:46:36.500 174 12131.77 136.53 54854.43 88888.00 2015-06-23 11:46:36.625 174 12131.90 136.55 54854.40 88888.00 2015-06-23 11:46:36.750 174 12131.98 136.65 54854.40 88888.00 2015-06-23 11:46:36.875 174 12132.05 136.72 54854.38 88888.00 2015-06-23 11:46:37.000 174 12132.15 136.80 54854.38 88888.00 2015-06-23 11:46:37.125 174 12132.30 136.85 54854.35 88888.00 2015-06-23 11:46:37.250 174 12132.40 136.88 54854.35 88888.00 2015-06-23 11:46:37.375 174 12132.48 136.95 54854.32 88888.00 2015-06-23 11:46:37.500 174 12132.55 137.03 54854.28 88888.00 2015-06-23 11:46:37.625 174 12132.73 137.15 54854.30 88888.00 2015-06-23 11:46:37.750 174 12132.83 137.22 54854.28 88888.00 2015-06-23 11:46:37.875 174 12132.92 137.28 54854.25 88888.00 2015-06-23 11:46:38.000 174 12133.05 137.32 54854.22 88888.00 2015-06-23 11:46:38.125 174 12133.10 137.45 54854.22 88888.00 2015-06-23 11:46:38.250 174 12133.20 137.53 54854.25 88888.00 2015-06-23 11:46:38.375 174 12133.38 137.60 54854.20 88888.00 2015-06-23 11:46:38.500 174 12133.52 137.68 54854.20 88888.00 2015-06-23 11:46:38.625 174 12133.65 137.72 54854.18 88888.00 2015-06-23 11:46:38.750 174 12133.70 137.80 54854.18 88888.00 2015-06-23 11:46:38.875 174 12133.73 137.88 54854.20 88888.00 2015-06-23 11:46:39.000 174 12133.85 137.97 54854.20 88888.00 2015-06-23 11:46:39.125 174 12133.92 138.05 54854.18 88888.00 2015-06-23 11:46:39.250 174 12133.98 138.10 54854.20 88888.00 2015-06-23 11:46:39.375 174 12134.00 138.20 54854.18 88888.00 2015-06-23 11:46:39.500 174 12134.08 138.25 54854.12 88888.00 2015-06-23 11:46:39.625 174 12134.23 138.32 54854.12 88888.00 2015-06-23 11:46:39.750 174 12134.27 138.32 54854.07 88888.00 2015-06-23 11:46:39.875 174 12134.27 138.38 54854.05 88888.00 2015-06-23 11:46:40.000 174 12134.35 138.47 54854.10 88888.00 2015-06-23 11:46:40.125 174 12134.42 138.55 54854.10 88888.00 2015-06-23 11:46:40.250 174 12134.48 138.57 54854.10 88888.00 2015-06-23 11:46:40.375 174 12134.58 138.65 54854.10 88888.00 2015-06-23 11:46:40.500 174 12134.65 138.72 54854.05 88888.00 2015-06-23 11:46:40.625 174 12134.73 138.78 54854.03 88888.00 2015-06-23 11:46:40.750 174 12134.80 138.88 54854.05 88888.00 2015-06-23 11:46:40.875 174 12134.88 138.93 54854.05 88888.00 2015-06-23 11:46:41.000 174 12135.00 138.97 54854.03 88888.00 2015-06-23 11:46:41.125 174 12135.08 139.05 54853.97 88888.00 2015-06-23 11:46:41.250 174 12135.15 139.07 54854.00 88888.00 2015-06-23 11:46:41.375 174 12135.30 139.18 54854.03 88888.00 2015-06-23 11:46:41.500 174 12135.45 139.22 54854.03 88888.00 2015-06-23 11:46:41.625 174 12135.60 139.22 54854.00 88888.00 2015-06-23 11:46:41.750 174 12135.70 139.25 54854.00 88888.00 2015-06-23 11:46:41.875 174 12135.83 139.28 54853.97 88888.00 2015-06-23 11:46:42.000 174 12136.00 139.30 54853.97 88888.00 2015-06-23 11:46:42.125 174 12136.12 139.32 54853.95 88888.00 2015-06-23 11:46:42.250 174 12136.20 139.38 54853.95 88888.00 2015-06-23 11:46:42.375 174 12136.30 139.40 54853.95 88888.00 2015-06-23 11:46:42.500 174 12136.38 139.40 54853.95 88888.00 2015-06-23 11:46:42.625 174 12136.48 139.40 54853.97 88888.00 2015-06-23 11:46:42.750 174 12136.55 139.43 54853.95 88888.00 2015-06-23 11:46:42.875 174 12136.62 139.43 54853.95 88888.00 2015-06-23 11:46:43.000 174 12136.65 139.43 54853.93 88888.00 2015-06-23 11:46:43.125 174 12136.73 139.40 54853.93 88888.00 2015-06-23 11:46:43.250 174 12136.77 139.40 54853.95 88888.00 2015-06-23 11:46:43.375 174 12136.83 139.38 54853.95 88888.00 2015-06-23 11:46:43.500 174 12136.88 139.35 54853.95 88888.00 2015-06-23 11:46:43.625 174 12136.98 139.38 54853.97 88888.00 2015-06-23 11:46:43.750 174 12137.00 139.38 54853.95 88888.00 2015-06-23 11:46:43.875 174 12137.05 139.38 54853.97 88888.00 2015-06-23 11:46:44.000 174 12137.10 139.35 54853.97 88888.00 2015-06-23 11:46:44.125 174 12137.10 139.38 54854.00 88888.00 2015-06-23 11:46:44.250 174 12137.12 139.35 54854.05 88888.00 2015-06-23 11:46:44.375 174 12137.12 139.35 54854.07 88888.00 2015-06-23 11:46:44.500 174 12137.15 139.32 54854.07 88888.00 2015-06-23 11:46:44.625 174 12137.15 139.28 54854.03 88888.00 2015-06-23 11:46:44.750 174 12137.05 139.28 54854.07 88888.00 2015-06-23 11:46:44.875 174 12137.05 139.25 54854.07 88888.00 2015-06-23 11:46:45.000 174 12137.08 139.25 54854.07 88888.00 2015-06-23 11:46:45.125 174 12136.95 139.25 54854.10 88888.00 2015-06-23 11:46:45.250 174 12136.92 139.22 54854.10 88888.00 2015-06-23 11:46:45.375 174 12136.88 139.22 54854.12 88888.00 2015-06-23 11:46:45.500 174 12136.88 139.22 54854.15 88888.00 2015-06-23 11:46:45.625 174 12136.80 139.20 54854.15 88888.00 2015-06-23 11:46:45.750 174 12136.65 139.18 54854.18 88888.00 2015-06-23 11:46:45.875 174 12136.60 139.18 54854.22 88888.00 2015-06-23 11:46:46.000 174 12136.55 139.15 54854.22 88888.00 2015-06-23 11:46:46.125 174 12136.42 139.12 54854.25 88888.00 2015-06-23 11:46:46.250 174 12136.30 139.05 54854.28 88888.00 2015-06-23 11:46:46.375 174 12136.25 139.05 54854.30 88888.00 2015-06-23 11:46:46.500 174 12136.15 139.03 54854.32 88888.00 2015-06-23 11:46:46.625 174 12136.05 139.00 54854.32 88888.00 2015-06-23 11:46:46.750 174 12135.92 138.97 54854.35 88888.00 2015-06-23 11:46:46.875 174 12135.80 138.95 54854.40 88888.00 2015-06-23 11:46:47.000 174 12135.75 138.95 54854.40 88888.00 2015-06-23 11:46:47.125 174 12135.77 138.95 54854.43 88888.00 2015-06-23 11:46:47.250 174 12135.67 138.90 54854.45 88888.00 2015-06-23 11:46:47.375 174 12135.55 138.90 54854.47 88888.00 2015-06-23 11:46:47.500 174 12135.42 138.88 54854.50 88888.00 2015-06-23 11:46:47.625 174 12135.30 138.88 54854.53 88888.00 2015-06-23 11:46:47.750 174 12135.17 138.88 54854.53 88888.00 2015-06-23 11:46:47.875 174 12135.10 138.88 54854.55 88888.00 2015-06-23 11:46:48.000 174 12135.05 138.85 54854.55 88888.00 2015-06-23 11:46:48.125 174 12135.00 138.85 54854.60 88888.00 2015-06-23 11:46:48.250 174 12134.92 138.82 54854.62 88888.00 2015-06-23 11:46:48.375 174 12134.83 138.80 54854.62 88888.00 2015-06-23 11:46:48.500 174 12134.65 138.82 54854.65 88888.00 2015-06-23 11:46:48.625 174 12134.48 138.82 54854.65 88888.00 2015-06-23 11:46:48.750 174 12134.42 138.80 54854.65 88888.00 2015-06-23 11:46:48.875 174 12134.40 138.80 54854.68 88888.00 2015-06-23 11:46:49.000 174 12134.38 138.78 54854.72 88888.00 2015-06-23 11:46:49.125 174 12134.30 138.80 54854.72 88888.00 2015-06-23 11:46:49.250 174 12134.20 138.82 54854.78 88888.00 2015-06-23 11:46:49.375 174 12134.20 138.85 54854.78 88888.00 2015-06-23 11:46:49.500 174 12134.15 138.85 54854.80 88888.00 2015-06-23 11:46:49.625 174 12134.08 138.88 54854.82 88888.00 2015-06-23 11:46:49.750 174 12134.00 138.90 54854.82 88888.00 2015-06-23 11:46:49.875 174 12133.90 138.90 54854.82 88888.00 2015-06-23 11:46:50.000 174 12133.77 138.93 54854.88 88888.00 2015-06-23 11:46:50.125 174 12133.70 138.97 54854.90 88888.00 2015-06-23 11:46:50.250 174 12133.67 138.97 54854.90 88888.00 2015-06-23 11:46:50.375 174 12133.67 139.00 54854.90 88888.00 2015-06-23 11:46:50.500 174 12133.65 139.00 54854.93 88888.00 2015-06-23 11:46:50.625 174 12133.60 139.03 54854.95 88888.00 2015-06-23 11:46:50.750 174 12133.60 139.03 54854.93 88888.00 2015-06-23 11:46:50.875 174 12133.60 139.00 54854.97 88888.00 2015-06-23 11:46:51.000 174 12133.50 139.00 54854.95 88888.00 2015-06-23 11:46:51.125 174 12133.42 139.00 54854.97 88888.00 2015-06-23 11:46:51.250 174 12133.48 139.00 54855.03 88888.00 2015-06-23 11:46:51.375 174 12133.58 139.00 54855.03 88888.00 2015-06-23 11:46:51.500 174 12133.55 139.05 54855.07 88888.00 2015-06-23 11:46:51.625 174 12133.55 139.03 54855.10 88888.00 2015-06-23 11:46:51.750 174 12133.50 139.00 54855.05 88888.00 2015-06-23 11:46:51.875 174 12133.48 139.00 54855.10 88888.00 2015-06-23 11:46:52.000 174 12133.52 139.00 54855.07 88888.00 2015-06-23 11:46:52.125 174 12133.52 138.97 54855.07 88888.00 2015-06-23 11:46:52.250 174 12133.45 138.93 54855.12 88888.00 2015-06-23 11:46:52.375 174 12133.45 138.90 54855.12 88888.00 2015-06-23 11:46:52.500 174 12133.48 138.85 54855.12 88888.00 2015-06-23 11:46:52.625 174 12133.52 138.85 54855.15 88888.00 2015-06-23 11:46:52.750 174 12133.52 138.80 54855.15 88888.00 2015-06-23 11:46:52.875 174 12133.50 138.72 54855.18 88888.00 2015-06-23 11:46:53.000 174 12133.58 138.68 54855.18 88888.00 2015-06-23 11:46:53.125 174 12133.58 138.60 54855.20 88888.00 2015-06-23 11:46:53.250 174 12133.58 138.50 54855.22 88888.00 2015-06-23 11:46:53.375 174 12133.60 138.50 54855.22 88888.00 2015-06-23 11:46:53.500 174 12133.58 138.45 54855.25 88888.00 2015-06-23 11:46:53.625 174 12133.65 138.38 54855.25 88888.00 2015-06-23 11:46:53.750 174 12133.70 138.32 54855.28 88888.00 2015-06-23 11:46:53.875 174 12133.67 138.28 54855.30 88888.00 2015-06-23 11:46:54.000 174 12133.65 138.20 54855.32 88888.00 2015-06-23 11:46:54.125 174 12133.70 138.15 54855.32 88888.00 2015-06-23 11:46:54.250 174 12133.73 138.07 54855.32 88888.00 2015-06-23 11:46:54.375 174 12133.70 138.03 54855.35 88888.00 2015-06-23 11:46:54.500 174 12133.65 138.00 54855.35 88888.00 2015-06-23 11:46:54.625 174 12133.67 137.90 54855.38 88888.00 2015-06-23 11:46:54.750 174 12133.65 137.85 54855.40 88888.00 2015-06-23 11:46:54.875 174 12133.67 137.80 54855.45 88888.00 2015-06-23 11:46:55.000 174 12133.62 137.78 54855.45 88888.00 2015-06-23 11:46:55.125 174 12133.58 137.68 54855.45 88888.00 2015-06-23 11:46:55.250 174 12133.52 137.57 54855.50 88888.00 2015-06-23 11:46:55.375 174 12133.60 137.57 54855.50 88888.00 2015-06-23 11:46:55.500 174 12133.62 137.53 54855.50 88888.00 2015-06-23 11:46:55.625 174 12133.60 137.47 54855.53 88888.00 2015-06-23 11:46:55.750 174 12133.58 137.45 54855.55 88888.00 2015-06-23 11:46:55.875 174 12133.60 137.38 54855.57 88888.00 2015-06-23 11:46:56.000 174 12133.52 137.30 54855.57 88888.00 2015-06-23 11:46:56.125 174 12133.45 137.22 54855.62 88888.00 2015-06-23 11:46:56.250 174 12133.42 137.15 54855.65 88888.00 2015-06-23 11:46:56.375 174 12133.50 137.12 54855.68 88888.00 2015-06-23 11:46:56.500 174 12133.52 137.10 54855.68 88888.00 2015-06-23 11:46:56.625 174 12133.52 137.03 54855.68 88888.00 2015-06-23 11:46:56.750 174 12133.52 136.97 54855.70 88888.00 2015-06-23 11:46:56.875 174 12133.50 136.93 54855.70 88888.00 2015-06-23 11:46:57.000 174 12133.50 136.90 54855.75 88888.00 2015-06-23 11:46:57.125 174 12133.52 136.82 54855.78 88888.00 2015-06-23 11:46:57.250 174 12133.48 136.72 54855.80 88888.00 2015-06-23 11:46:57.375 174 12133.40 136.70 54855.80 88888.00 2015-06-23 11:46:57.500 174 12133.33 136.65 54855.85 88888.00 2015-06-23 11:46:57.625 174 12133.33 136.60 54855.88 88888.00 2015-06-23 11:46:57.750 174 12133.33 136.57 54855.88 88888.00 2015-06-23 11:46:57.875 174 12133.27 136.55 54855.90 88888.00 2015-06-23 11:46:58.000 174 12133.20 136.50 54855.90 88888.00 2015-06-23 11:46:58.125 174 12133.10 136.47 54855.93 88888.00 2015-06-23 11:46:58.250 174 12133.05 136.38 54855.97 88888.00 2015-06-23 11:46:58.375 174 12133.05 136.35 54855.97 88888.00 2015-06-23 11:46:58.500 174 12133.02 136.32 54855.97 88888.00 2015-06-23 11:46:58.625 174 12133.00 136.30 54856.00 88888.00 2015-06-23 11:46:58.750 174 12132.98 136.25 54856.05 88888.00 2015-06-23 11:46:58.875 174 12132.90 136.22 54856.05 88888.00 2015-06-23 11:46:59.000 174 12132.80 136.18 54856.12 88888.00 2015-06-23 11:46:59.125 174 12132.77 136.18 54856.12 88888.00 2015-06-23 11:46:59.250 174 12132.65 136.12 54856.20 88888.00 2015-06-23 11:46:59.375 174 12132.62 136.15 54856.20 88888.00 2015-06-23 11:46:59.500 174 12132.58 136.15 54856.25 88888.00 2015-06-23 11:46:59.625 174 12132.45 136.15 54856.28 88888.00 2015-06-23 11:46:59.750 174 12132.38 136.12 54856.28 88888.00 2015-06-23 11:46:59.875 174 12132.38 136.15 54856.30 88888.00 2015-06-23 11:47:00.000 174 12132.35 136.15 54856.35 88888.00 2015-06-23 11:47:00.125 174 12132.25 136.15 54856.38 88888.00 2015-06-23 11:47:00.250 174 12132.15 136.12 54856.40 88888.00 2015-06-23 11:47:00.375 174 12132.08 136.15 54856.45 88888.00 2015-06-23 11:47:00.500 174 12132.08 136.15 54856.45 88888.00 2015-06-23 11:47:00.625 174 12132.05 136.18 54856.47 88888.00 2015-06-23 11:47:00.750 174 12132.00 136.20 54856.50 88888.00 2015-06-23 11:47:00.875 174 12131.95 136.25 54856.53 88888.00 2015-06-23 11:47:01.000 174 12131.90 136.25 54856.55 88888.00 2015-06-23 11:47:01.125 174 12131.75 136.28 54856.60 88888.00 2015-06-23 11:47:01.250 174 12131.65 136.28 54856.65 88888.00 2015-06-23 11:47:01.375 174 12131.65 136.32 54856.68 88888.00 2015-06-23 11:47:01.500 174 12131.60 136.38 54856.70 88888.00 2015-06-23 11:47:01.625 174 12131.52 136.40 54856.72 88888.00 2015-06-23 11:47:01.750 174 12131.55 136.40 54856.72 88888.00 2015-06-23 11:47:01.875 174 12131.60 136.45 54856.78 88888.00 2015-06-23 11:47:02.000 174 12131.52 136.45 54856.78 88888.00 2015-06-23 11:47:02.125 174 12131.45 136.45 54856.80 88888.00 2015-06-23 11:47:02.250 174 12131.38 136.45 54856.82 88888.00 2015-06-23 11:47:02.375 174 12131.38 136.50 54856.85 88888.00 2015-06-23 11:47:02.500 174 12131.27 136.55 54856.88 88888.00 2015-06-23 11:47:02.625 174 12131.25 136.53 54856.95 88888.00 2015-06-23 11:47:02.750 174 12131.20 136.53 54856.97 88888.00 2015-06-23 11:47:02.875 174 12131.17 136.53 54856.97 88888.00 2015-06-23 11:47:03.000 174 12131.10 136.50 54857.03 88888.00 2015-06-23 11:47:03.125 174 12131.00 136.50 54857.07 88888.00 2015-06-23 11:47:03.250 174 12130.85 136.50 54857.15 88888.00 2015-06-23 11:47:03.375 174 12130.77 136.47 54857.18 88888.00 2015-06-23 11:47:03.500 174 12130.67 136.43 54857.25 88888.00 2015-06-23 11:47:03.625 174 12130.58 136.40 54857.25 88888.00 2015-06-23 11:47:03.750 174 12130.45 136.38 54857.28 88888.00 2015-06-23 11:47:03.875 174 12130.38 136.32 54857.35 88888.00 2015-06-23 11:47:04.000 174 12130.23 136.28 54857.38 88888.00 2015-06-23 11:47:04.125 174 12130.10 136.25 54857.43 88888.00 2015-06-23 11:47:04.250 174 12129.98 136.20 54857.47 88888.00 2015-06-23 11:47:04.375 174 12129.85 136.18 54857.47 88888.00 2015-06-23 11:47:04.500 174 12129.73 136.15 54857.53 88888.00 2015-06-23 11:47:04.625 174 12129.60 136.12 54857.57 88888.00 2015-06-23 11:47:04.750 174 12129.50 136.10 54857.62 88888.00 2015-06-23 11:47:04.875 174 12129.35 136.07 54857.68 88888.00 2015-06-23 11:47:05.000 174 12129.20 136.07 54857.70 88888.00 2015-06-23 11:47:05.125 174 12129.15 136.07 54857.72 88888.00 2015-06-23 11:47:05.250 174 12129.00 136.05 54857.78 88888.00 2015-06-23 11:47:05.375 174 12128.90 136.07 54857.80 88888.00 2015-06-23 11:47:05.500 174 12128.83 136.12 54857.82 88888.00 2015-06-23 11:47:05.625 174 12128.75 136.15 54857.85 88888.00 2015-06-23 11:47:05.750 174 12128.65 136.15 54857.88 88888.00 2015-06-23 11:47:05.875 174 12128.50 136.18 54857.95 88888.00 2015-06-23 11:47:06.000 174 12128.38 136.22 54857.97 88888.00 2015-06-23 11:47:06.125 174 12128.30 136.25 54858.03 88888.00 2015-06-23 11:47:06.250 174 12128.27 136.28 54858.05 88888.00 2015-06-23 11:47:06.375 174 12128.25 136.30 54858.05 88888.00 2015-06-23 11:47:06.500 174 12128.12 136.35 54858.10 88888.00 2015-06-23 11:47:06.625 174 12128.02 136.38 54858.18 88888.00 2015-06-23 11:47:06.750 174 12128.02 136.43 54858.15 88888.00 2015-06-23 11:47:06.875 174 12127.92 136.40 54858.12 88888.00 2015-06-23 11:47:07.000 174 12127.83 136.45 54858.18 88888.00 2015-06-23 11:47:07.125 174 12127.80 136.47 54858.20 88888.00 2015-06-23 11:47:07.250 174 12127.70 136.55 54858.25 88888.00 2015-06-23 11:47:07.375 174 12127.62 136.55 54858.25 88888.00 2015-06-23 11:47:07.500 174 12127.58 136.57 54858.28 88888.00 2015-06-23 11:47:07.625 174 12127.58 136.53 54858.30 88888.00 2015-06-23 11:47:07.750 174 12127.58 136.55 54858.32 88888.00 2015-06-23 11:47:07.875 174 12127.55 136.55 54858.35 88888.00 2015-06-23 11:47:08.000 174 12127.45 136.55 54858.38 88888.00 2015-06-23 11:47:08.125 174 12127.38 136.50 54858.40 88888.00 2015-06-23 11:47:08.250 174 12127.30 136.43 54858.40 88888.00 2015-06-23 11:47:08.375 174 12127.27 136.45 54858.43 88888.00 2015-06-23 11:47:08.500 174 12127.30 136.43 54858.47 88888.00 2015-06-23 11:47:08.625 174 12127.25 136.38 54858.50 88888.00 2015-06-23 11:47:08.750 174 12127.20 136.35 54858.53 88888.00 2015-06-23 11:47:08.875 174 12127.20 136.28 54858.53 88888.00 2015-06-23 11:47:09.000 174 12127.15 136.22 54858.53 88888.00 2015-06-23 11:47:09.125 174 12127.10 136.20 54858.53 88888.00 2015-06-23 11:47:09.250 174 12127.08 136.10 54858.55 88888.00 2015-06-23 11:47:09.375 174 12127.05 136.07 54858.60 88888.00 2015-06-23 11:47:09.500 174 12127.02 136.05 54858.62 88888.00 2015-06-23 11:47:09.625 174 12127.02 136.00 54858.62 88888.00 2015-06-23 11:47:09.750 174 12127.02 135.97 54858.62 88888.00 2015-06-23 11:47:09.875 174 12127.08 135.93 54858.68 88888.00 2015-06-23 11:47:10.000 174 12127.05 135.90 54858.68 88888.00 2015-06-23 11:47:10.125 174 12127.02 135.90 54858.70 88888.00 2015-06-23 11:47:10.250 174 12126.95 135.85 54858.72 88888.00 2015-06-23 11:47:10.375 174 12126.92 135.82 54858.72 88888.00 2015-06-23 11:47:10.500 174 12126.92 135.82 54858.75 88888.00 2015-06-23 11:47:10.625 174 12127.00 135.80 54858.75 88888.00 2015-06-23 11:47:10.750 174 12127.00 135.80 54858.75 88888.00 2015-06-23 11:47:10.875 174 12127.02 135.78 54858.75 88888.00 2015-06-23 11:47:11.000 174 12127.05 135.75 54858.75 88888.00 2015-06-23 11:47:11.125 174 12127.00 135.80 54858.80 88888.00 2015-06-23 11:47:11.250 174 12127.02 135.78 54858.80 88888.00 2015-06-23 11:47:11.375 174 12127.10 135.80 54858.78 88888.00 2015-06-23 11:47:11.500 174 12127.10 135.80 54858.80 88888.00 2015-06-23 11:47:11.625 174 12127.02 135.78 54858.80 88888.00 2015-06-23 11:47:11.750 174 12127.08 135.78 54858.80 88888.00 2015-06-23 11:47:11.875 174 12127.12 135.75 54858.80 88888.00 2015-06-23 11:47:12.000 174 12127.12 135.75 54858.82 88888.00 2015-06-23 11:47:12.125 174 12127.08 135.72 54858.85 88888.00 2015-06-23 11:47:12.250 174 12127.02 135.70 54858.85 88888.00 2015-06-23 11:47:12.375 174 12127.05 135.72 54858.85 88888.00 2015-06-23 11:47:12.500 174 12127.02 135.70 54858.88 88888.00 2015-06-23 11:47:12.625 174 12127.05 135.70 54858.88 88888.00 2015-06-23 11:47:12.750 174 12127.08 135.65 54858.88 88888.00 2015-06-23 11:47:12.875 174 12127.05 135.65 54858.85 88888.00 2015-06-23 11:47:13.000 174 12127.05 135.62 54858.85 88888.00 2015-06-23 11:47:13.125 174 12127.02 135.57 54858.88 88888.00 2015-06-23 11:47:13.250 174 12126.95 135.50 54858.90 88888.00 2015-06-23 11:47:13.375 174 12126.92 135.50 54858.90 88888.00 2015-06-23 11:47:13.500 174 12127.02 135.50 54858.90 88888.00 2015-06-23 11:47:13.625 174 12127.00 135.43 54858.90 88888.00 2015-06-23 11:47:13.750 174 12126.98 135.38 54858.90 88888.00 2015-06-23 11:47:13.875 174 12126.92 135.30 54858.90 88888.00 2015-06-23 11:47:14.000 174 12126.88 135.25 54858.88 88888.00 2015-06-23 11:47:14.125 174 12126.88 135.22 54858.95 88888.00 2015-06-23 11:47:14.250 174 12126.88 135.15 54858.95 88888.00 2015-06-23 11:47:14.375 174 12126.90 135.10 54858.95 88888.00 2015-06-23 11:47:14.500 174 12126.90 135.05 54858.95 88888.00 2015-06-23 11:47:14.625 174 12126.92 134.97 54858.95 88888.00 2015-06-23 11:47:14.750 174 12126.88 134.90 54858.97 88888.00 2015-06-23 11:47:14.875 174 12126.80 134.85 54858.97 88888.00 2015-06-23 11:47:15.000 174 12126.75 134.80 54858.95 88888.00 2015-06-23 11:47:15.125 174 12126.70 134.70 54858.97 88888.00 2015-06-23 11:47:15.250 174 12126.75 134.60 54858.95 88888.00 2015-06-23 11:47:15.375 174 12126.80 134.55 54858.95 88888.00 2015-06-23 11:47:15.500 174 12126.77 134.50 54858.97 88888.00 2015-06-23 11:47:15.625 174 12126.67 134.50 54858.97 88888.00 2015-06-23 11:47:15.750 174 12126.67 134.47 54859.00 88888.00 2015-06-23 11:47:15.875 174 12126.62 134.45 54859.00 88888.00 2015-06-23 11:47:16.000 174 12126.62 134.38 54859.00 88888.00 2015-06-23 11:47:16.125 174 12126.58 134.32 54859.00 88888.00 2015-06-23 11:47:16.250 174 12126.52 134.30 54859.03 88888.00 2015-06-23 11:47:16.375 174 12126.50 134.28 54859.05 88888.00 2015-06-23 11:47:16.500 174 12126.40 134.25 54859.03 88888.00 2015-06-23 11:47:16.625 174 12126.33 134.20 54859.03 88888.00 2015-06-23 11:47:16.750 174 12126.33 134.18 54859.03 88888.00 2015-06-23 11:47:16.875 174 12126.27 134.20 54859.03 88888.00 2015-06-23 11:47:17.000 174 12126.25 134.20 54859.00 88888.00 2015-06-23 11:47:17.125 174 12126.20 134.15 54858.97 88888.00 2015-06-23 11:47:17.250 174 12126.17 134.15 54859.00 88888.00 2015-06-23 11:47:17.375 174 12126.20 134.18 54859.00 88888.00 2015-06-23 11:47:17.500 174 12126.20 134.15 54858.97 88888.00 2015-06-23 11:47:17.625 174 12126.17 134.12 54858.97 88888.00 2015-06-23 11:47:17.750 174 12126.12 134.15 54858.97 88888.00 2015-06-23 11:47:17.875 174 12126.12 134.10 54858.95 88888.00 2015-06-23 11:47:18.000 174 12126.10 134.07 54858.95 88888.00 2015-06-23 11:47:18.125 174 12126.05 134.07 54858.95 88888.00 2015-06-23 11:47:18.250 174 12126.02 134.03 54858.93 88888.00 2015-06-23 11:47:18.375 174 12126.02 134.00 54858.93 88888.00 2015-06-23 11:47:18.500 174 12125.98 134.00 54858.93 88888.00 2015-06-23 11:47:18.625 174 12125.95 134.00 54858.93 88888.00 2015-06-23 11:47:18.750 174 12125.92 134.00 54858.93 88888.00 2015-06-23 11:47:18.875 174 12125.88 133.95 54858.90 88888.00 2015-06-23 11:47:19.000 174 12125.83 133.90 54858.90 88888.00 2015-06-23 11:47:19.125 174 12125.85 133.90 54858.88 88888.00 2015-06-23 11:47:19.250 174 12125.80 133.85 54858.88 88888.00 2015-06-23 11:47:19.375 174 12125.83 133.85 54858.85 88888.00 2015-06-23 11:47:19.500 174 12125.80 133.82 54858.85 88888.00 2015-06-23 11:47:19.625 174 12125.83 133.78 54858.82 88888.00 2015-06-23 11:47:19.750 174 12125.83 133.72 54858.82 88888.00 2015-06-23 11:47:19.875 174 12125.80 133.70 54858.82 88888.00 2015-06-23 11:47:20.000 174 12125.83 133.68 54858.78 88888.00 2015-06-23 11:47:20.125 174 12125.83 133.68 54858.78 88888.00 2015-06-23 11:47:20.250 174 12125.77 133.60 54858.78 88888.00 2015-06-23 11:47:20.375 174 12125.73 133.57 54858.72 88888.00 2015-06-23 11:47:20.500 174 12125.73 133.57 54858.72 88888.00 2015-06-23 11:47:20.625 174 12125.73 133.55 54858.72 88888.00 2015-06-23 11:47:20.750 174 12125.70 133.53 54858.75 88888.00 2015-06-23 11:47:20.875 174 12125.67 133.53 54858.70 88888.00 2015-06-23 11:47:21.000 174 12125.67 133.50 54858.65 88888.00 2015-06-23 11:47:21.125 174 12125.70 133.45 54858.68 88888.00 2015-06-23 11:47:21.250 174 12125.65 133.45 54858.62 88888.00 2015-06-23 11:47:21.375 174 12125.58 133.43 54858.62 88888.00 2015-06-23 11:47:21.500 174 12125.62 133.45 54858.62 88888.00 2015-06-23 11:47:21.625 174 12125.62 133.45 54858.60 88888.00 2015-06-23 11:47:21.750 174 12125.60 133.43 54858.57 88888.00 2015-06-23 11:47:21.875 174 12125.55 133.43 54858.60 88888.00 2015-06-23 11:47:22.000 174 12125.52 133.40 54858.57 88888.00 2015-06-23 11:47:22.125 174 12125.50 133.40 54858.57 88888.00 2015-06-23 11:47:22.250 174 12125.50 133.40 54858.50 88888.00 2015-06-23 11:47:22.375 174 12125.52 133.40 54858.47 88888.00 2015-06-23 11:47:22.500 174 12125.48 133.38 54858.45 88888.00 2015-06-23 11:47:22.625 174 12125.45 133.40 54858.45 88888.00 2015-06-23 11:47:22.750 174 12125.42 133.40 54858.45 88888.00 2015-06-23 11:47:22.875 174 12125.40 133.40 54858.43 88888.00 2015-06-23 11:47:23.000 174 12125.48 133.43 54858.40 88888.00 2015-06-23 11:47:23.125 174 12125.45 133.40 54858.38 88888.00 2015-06-23 11:47:23.250 174 12125.42 133.38 54858.38 88888.00 2015-06-23 11:47:23.375 174 12125.48 133.40 54858.38 88888.00 2015-06-23 11:47:23.500 174 12125.42 133.43 54858.35 88888.00 2015-06-23 11:47:23.625 174 12125.38 133.45 54858.32 88888.00 2015-06-23 11:47:23.750 174 12125.33 133.45 54858.30 88888.00 2015-06-23 11:47:23.875 174 12125.33 133.45 54858.28 88888.00 2015-06-23 11:47:24.000 174 12125.40 133.47 54858.25 88888.00 2015-06-23 11:47:24.125 174 12125.45 133.45 54858.25 88888.00 2015-06-23 11:47:24.250 174 12125.40 133.40 54858.22 88888.00 2015-06-23 11:47:24.375 174 12125.38 133.43 54858.20 88888.00 2015-06-23 11:47:24.500 174 12125.40 133.43 54858.18 88888.00 2015-06-23 11:47:24.625 174 12125.42 133.43 54858.15 88888.00 2015-06-23 11:47:24.750 174 12125.48 133.40 54858.10 88888.00 2015-06-23 11:47:24.875 174 12125.50 133.38 54858.07 88888.00 2015-06-23 11:47:25.000 174 12125.55 133.32 54858.03 88888.00 2015-06-23 11:47:25.125 174 12125.52 133.32 54858.00 88888.00 2015-06-23 11:47:25.250 174 12125.55 133.32 54857.97 88888.00 2015-06-23 11:47:25.375 174 12125.62 133.30 54857.97 88888.00 2015-06-23 11:47:25.500 174 12125.67 133.28 54857.95 88888.00 2015-06-23 11:47:25.625 174 12125.70 133.28 54857.90 88888.00 2015-06-23 11:47:25.750 174 12125.73 133.25 54857.88 88888.00 2015-06-23 11:47:25.875 174 12125.77 133.20 54857.85 88888.00 2015-06-23 11:47:26.000 174 12125.80 133.15 54857.80 88888.00 2015-06-23 11:47:26.125 174 12125.83 133.07 54857.78 88888.00 2015-06-23 11:47:26.250 174 12125.85 133.03 54857.75 88888.00 2015-06-23 11:47:26.375 174 12125.95 133.00 54857.72 88888.00 2015-06-23 11:47:26.500 174 12125.98 132.95 54857.68 88888.00 2015-06-23 11:47:26.625 174 12126.00 132.88 54857.62 88888.00 2015-06-23 11:47:26.750 174 12126.08 132.82 54857.62 88888.00 2015-06-23 11:47:26.875 174 12126.12 132.80 54857.60 88888.00 2015-06-23 11:47:27.000 174 12126.15 132.70 54857.57 88888.00 2015-06-23 11:47:27.125 174 12126.20 132.65 54857.53 88888.00 2015-06-23 11:47:27.250 174 12126.23 132.57 54857.55 88888.00 2015-06-23 11:47:27.375 174 12126.27 132.55 54857.53 88888.00 2015-06-23 11:47:27.500 174 12126.35 132.47 54857.47 88888.00 2015-06-23 11:47:27.625 174 12126.40 132.38 54857.45 88888.00 2015-06-23 11:47:27.750 174 12126.45 132.35 54857.43 88888.00 2015-06-23 11:47:27.875 174 12126.58 132.30 54857.40 88888.00 2015-06-23 11:47:28.000 174 12126.65 132.28 54857.35 88888.00 2015-06-23 11:47:28.125 174 12126.75 132.22 54857.32 88888.00 2015-06-23 11:47:28.250 174 12126.83 132.15 54857.28 88888.00 2015-06-23 11:47:28.375 174 12126.92 132.10 54857.22 88888.00 2015-06-23 11:47:28.500 174 12126.98 132.05 54857.20 88888.00 2015-06-23 11:47:28.625 174 12127.08 132.00 54857.12 88888.00 2015-06-23 11:47:28.750 174 12127.15 131.97 54857.12 88888.00 2015-06-23 11:47:28.875 174 12127.23 131.95 54857.07 88888.00 2015-06-23 11:47:29.000 174 12127.30 131.90 54857.05 88888.00 2015-06-23 11:47:29.125 174 12127.38 131.85 54857.03 88888.00 2015-06-23 11:47:29.250 174 12127.42 131.80 54857.00 88888.00 2015-06-23 11:47:29.375 174 12127.50 131.78 54856.97 88888.00 2015-06-23 11:47:29.500 174 12127.60 131.70 54856.93 88888.00 2015-06-23 11:47:29.625 174 12127.65 131.65 54856.88 88888.00 2015-06-23 11:47:29.750 174 12127.73 131.62 54856.85 88888.00 2015-06-23 11:47:29.875 174 12127.83 131.57 54856.82 88888.00 2015-06-23 11:47:30.000 174 12127.95 131.55 54856.80 88888.00 2015-06-23 11:47:30.125 174 12127.98 131.50 54856.80 88888.00 2015-06-23 11:47:30.250 174 12128.00 131.45 54856.78 88888.00 2015-06-23 11:47:30.375 174 12128.02 131.43 54856.72 88888.00 2015-06-23 11:47:30.500 174 12128.02 131.40 54856.70 88888.00 2015-06-23 11:47:30.625 174 12128.10 131.40 54856.65 88888.00 2015-06-23 11:47:30.750 174 12128.20 131.38 54856.65 88888.00 2015-06-23 11:47:30.875 174 12128.20 131.32 54856.62 88888.00 2015-06-23 11:47:31.000 174 12128.12 131.28 54856.60 88888.00 2015-06-23 11:47:31.125 174 12128.08 131.25 54856.57 88888.00 2015-06-23 11:47:31.250 174 12128.05 131.22 54856.55 88888.00 2015-06-23 11:47:31.375 174 12128.12 131.22 54856.50 88888.00 2015-06-23 11:47:31.500 174 12128.10 131.22 54856.47 88888.00 2015-06-23 11:47:31.625 174 12128.05 131.18 54856.47 88888.00 2015-06-23 11:47:31.750 174 12128.08 131.20 54856.47 88888.00 2015-06-23 11:47:31.875 174 12128.08 131.20 54856.45 88888.00 2015-06-23 11:47:32.000 174 12128.10 131.22 54856.40 88888.00 2015-06-23 11:47:32.125 174 12128.10 131.22 54856.40 88888.00 2015-06-23 11:47:32.250 174 12128.02 131.22 54856.38 88888.00 2015-06-23 11:47:32.375 174 12128.00 131.22 54856.35 88888.00 2015-06-23 11:47:32.500 174 12128.00 131.28 54856.30 88888.00 2015-06-23 11:47:32.625 174 12128.02 131.32 54856.28 88888.00 2015-06-23 11:47:32.750 174 12128.02 131.38 54856.20 88888.00 2015-06-23 11:47:32.875 174 12128.00 131.45 54856.20 88888.00 2015-06-23 11:47:33.000 174 12127.95 131.53 54856.20 88888.00 2015-06-23 11:47:33.125 174 12127.90 131.57 54856.20 88888.00 2015-06-23 11:47:33.250 174 12127.85 131.65 54856.18 88888.00 2015-06-23 11:47:33.375 174 12127.85 131.72 54856.15 88888.00 2015-06-23 11:47:33.500 174 12127.83 131.78 54856.10 88888.00 2015-06-23 11:47:33.625 174 12127.77 131.88 54856.10 88888.00 2015-06-23 11:47:33.750 174 12127.73 131.97 54856.10 88888.00 2015-06-23 11:47:33.875 174 12127.77 132.05 54856.03 88888.00 2015-06-23 11:47:34.000 174 12127.85 132.15 54856.00 88888.00 2015-06-23 11:47:34.125 174 12127.75 132.25 54856.00 88888.00 2015-06-23 11:47:34.250 174 12127.62 132.32 54855.97 88888.00 2015-06-23 11:47:34.375 174 12127.62 132.40 54855.95 88888.00 2015-06-23 11:47:34.500 174 12127.60 132.53 54855.95 88888.00 2015-06-23 11:47:34.625 174 12127.60 132.62 54855.93 88888.00 2015-06-23 11:47:34.750 174 12127.50 132.68 54855.88 88888.00 2015-06-23 11:47:34.875 174 12127.45 132.75 54855.85 88888.00 2015-06-23 11:47:35.000 174 12127.42 132.85 54855.85 88888.00 2015-06-23 11:47:35.125 174 12127.38 132.93 54855.82 88888.00 2015-06-23 11:47:35.250 174 12127.25 133.03 54855.82 88888.00 2015-06-23 11:47:35.375 174 12127.17 133.10 54855.80 88888.00 2015-06-23 11:47:35.500 174 12127.15 133.12 54855.78 88888.00 2015-06-23 11:47:35.625 174 12127.05 133.20 54855.80 88888.00 2015-06-23 11:47:35.750 174 12127.00 133.25 54855.78 88888.00 2015-06-23 11:47:35.875 174 12126.92 133.30 54855.75 88888.00 2015-06-23 11:47:36.000 174 12126.80 133.35 54855.70 88888.00 2015-06-23 11:47:36.125 174 12126.65 133.38 54855.72 88888.00 2015-06-23 11:47:36.250 174 12126.58 133.40 54855.72 88888.00 2015-06-23 11:47:36.375 174 12126.58 133.47 54855.70 88888.00 2015-06-23 11:47:36.500 174 12126.50 133.47 54855.65 88888.00 2015-06-23 11:47:36.625 174 12126.40 133.50 54855.65 88888.00 2015-06-23 11:47:36.750 174 12126.27 133.53 54855.62 88888.00 2015-06-23 11:47:36.875 174 12126.15 133.55 54855.60 88888.00 2015-06-23 11:47:37.000 174 12126.12 133.55 54855.55 88888.00 2015-06-23 11:47:37.125 174 12126.08 133.53 54855.55 88888.00 2015-06-23 11:47:37.250 174 12126.02 133.50 54855.55 88888.00 2015-06-23 11:47:37.375 174 12126.05 133.53 54855.53 88888.00 2015-06-23 11:47:37.500 174 12126.05 133.53 54855.53 88888.00 2015-06-23 11:47:37.625 174 12125.95 133.50 54855.47 88888.00 2015-06-23 11:47:37.750 174 12125.83 133.47 54855.45 88888.00 2015-06-23 11:47:37.875 174 12125.77 133.45 54855.45 88888.00 2015-06-23 11:47:38.000 174 12125.70 133.47 54855.43 88888.00 2015-06-23 11:47:38.125 174 12125.60 133.50 54855.40 88888.00 2015-06-23 11:47:38.250 174 12125.58 133.50 54855.38 88888.00 2015-06-23 11:47:38.375 174 12125.60 133.53 54855.35 88888.00 2015-06-23 11:47:38.500 174 12125.60 133.53 54855.35 88888.00 2015-06-23 11:47:38.625 174 12125.50 133.53 54855.35 88888.00 2015-06-23 11:47:38.750 174 12125.40 133.55 54855.30 88888.00 2015-06-23 11:47:38.875 174 12125.33 133.55 54855.30 88888.00 2015-06-23 11:47:39.000 174 12125.27 133.55 54855.28 88888.00 2015-06-23 11:47:39.125 174 12125.25 133.57 54855.28 88888.00 2015-06-23 11:47:39.250 174 12125.20 133.60 54855.25 88888.00 2015-06-23 11:47:39.375 174 12125.12 133.65 54855.20 88888.00 2015-06-23 11:47:39.500 174 12125.05 133.72 54855.18 88888.00 2015-06-23 11:47:39.625 174 12125.02 133.75 54855.15 88888.00 2015-06-23 11:47:39.750 174 12125.02 133.80 54855.12 88888.00 2015-06-23 11:47:39.875 174 12124.95 133.82 54855.12 88888.00 2015-06-23 11:47:40.000 174 12124.88 133.90 54855.12 88888.00 2015-06-23 11:47:40.125 174 12124.80 133.97 54855.12 88888.00 2015-06-23 11:47:40.250 174 12124.73 134.00 54855.10 88888.00 2015-06-23 11:47:40.375 174 12124.67 134.10 54855.03 88888.00 2015-06-23 11:47:40.500 174 12124.62 134.18 54855.00 88888.00 2015-06-23 11:47:40.625 174 12124.55 134.20 54854.97 88888.00 2015-06-23 11:47:40.750 174 12124.50 134.25 54854.97 88888.00 2015-06-23 11:47:40.875 174 12124.42 134.35 54854.95 88888.00 2015-06-23 11:47:41.000 174 12124.33 134.40 54854.93 88888.00 2015-06-23 11:47:41.125 174 12124.23 134.40 54854.90 88888.00 2015-06-23 11:47:41.250 174 12124.15 134.43 54854.88 88888.00 2015-06-23 11:47:41.375 174 12124.05 134.45 54854.82 88888.00 2015-06-23 11:47:41.500 174 12123.98 134.47 54854.78 88888.00 2015-06-23 11:47:41.625 174 12123.95 134.53 54854.78 88888.00 2015-06-23 11:47:41.750 174 12123.95 134.55 54854.78 88888.00 2015-06-23 11:47:41.875 174 12123.90 134.55 54854.75 88888.00 2015-06-23 11:47:42.000 174 12123.85 134.57 54854.72 88888.00 2015-06-23 11:47:42.125 174 12123.85 134.57 54854.68 88888.00 2015-06-23 11:47:42.250 174 12123.80 134.55 54854.65 88888.00 2015-06-23 11:47:42.375 174 12123.77 134.60 54854.62 88888.00 2015-06-23 11:47:42.500 174 12123.73 134.62 54854.60 88888.00 2015-06-23 11:47:42.625 174 12123.70 134.62 54854.57 88888.00 2015-06-23 11:47:42.750 174 12123.73 134.60 54854.53 88888.00 2015-06-23 11:47:42.875 174 12123.65 134.55 54854.47 88888.00 2015-06-23 11:47:43.000 174 12123.70 134.53 54854.43 88888.00 2015-06-23 11:47:43.125 174 12123.77 134.50 54854.40 88888.00 2015-06-23 11:47:43.250 174 12123.83 134.50 54854.40 88888.00 2015-06-23 11:47:43.375 174 12123.85 134.45 54854.35 88888.00 2015-06-23 11:47:43.500 174 12123.90 134.40 54854.30 88888.00 2015-06-23 11:47:43.625 174 12123.92 134.35 54854.25 88888.00 2015-06-23 11:47:43.750 174 12124.00 134.32 54854.22 88888.00 2015-06-23 11:47:43.875 174 12124.02 134.28 54854.20 88888.00 2015-06-23 11:47:44.000 174 12124.05 134.20 54854.15 88888.00 2015-06-23 11:47:44.125 174 12124.08 134.12 54854.12 88888.00 2015-06-23 11:47:44.250 174 12124.10 134.05 54854.07 88888.00 2015-06-23 11:47:44.375 174 12124.17 134.03 54854.03 88888.00 2015-06-23 11:47:44.500 174 12124.20 133.95 54853.95 88888.00 2015-06-23 11:47:44.625 174 12124.27 133.85 54853.93 88888.00 2015-06-23 11:47:44.750 174 12124.42 133.75 54853.88 88888.00 2015-06-23 11:47:44.875 174 12124.52 133.70 54853.85 88888.00 2015-06-23 11:47:45.000 174 12124.58 133.60 54853.78 88888.00 2015-06-23 11:47:45.125 174 12124.60 133.53 54853.75 88888.00 2015-06-23 11:47:45.250 174 12124.62 133.43 54853.70 88888.00 2015-06-23 11:47:45.375 174 12124.67 133.40 54853.72 88888.00 2015-06-23 11:47:45.500 174 12124.70 133.32 54853.68 88888.00 2015-06-23 11:47:45.625 174 12124.75 133.20 54853.60 88888.00 2015-06-23 11:47:45.750 174 12124.77 133.07 54853.57 88888.00 2015-06-23 11:47:45.875 174 12124.77 133.00 54853.57 88888.00 2015-06-23 11:47:46.000 174 12124.77 132.88 54853.55 88888.00 2015-06-23 11:47:46.125 174 12124.75 132.80 54853.50 88888.00 2015-06-23 11:47:46.250 174 12124.73 132.70 54853.45 88888.00 2015-06-23 11:47:46.375 174 12124.70 132.62 54853.40 88888.00 2015-06-23 11:47:46.500 174 12124.73 132.57 54853.38 88888.00 2015-06-23 11:47:46.625 174 12124.70 132.57 54853.35 88888.00 2015-06-23 11:47:46.750 174 12124.67 132.53 54853.35 88888.00 2015-06-23 11:47:46.875 174 12124.65 132.45 54853.30 88888.00 2015-06-23 11:47:47.000 174 12124.60 132.43 54853.25 88888.00 2015-06-23 11:47:47.125 174 12124.58 132.38 54853.20 88888.00 2015-06-23 11:47:47.250 174 12124.50 132.32 54853.15 88888.00 2015-06-23 11:47:47.375 174 12124.42 132.25 54853.10 88888.00 2015-06-23 11:47:47.500 174 12124.33 132.25 54853.05 88888.00 2015-06-23 11:47:47.625 174 12124.27 132.22 54853.03 88888.00 2015-06-23 11:47:47.750 174 12124.33 132.22 54852.97 88888.00 2015-06-23 11:47:47.875 174 12124.25 132.18 54852.93 88888.00 2015-06-23 11:47:48.000 174 12124.10 132.18 54852.88 88888.00 2015-06-23 11:47:48.125 174 12124.05 132.18 54852.88 88888.00 2015-06-23 11:47:48.250 174 12124.00 132.15 54852.80 88888.00 2015-06-23 11:47:48.375 174 12123.98 132.12 54852.78 88888.00 2015-06-23 11:47:48.500 174 12123.90 132.15 54852.72 88888.00 2015-06-23 11:47:48.625 174 12123.85 132.15 54852.70 88888.00 2015-06-23 11:47:48.750 174 12123.77 132.15 54852.65 88888.00 2015-06-23 11:47:48.875 174 12123.73 132.18 54852.60 88888.00 2015-06-23 11:47:49.000 174 12123.67 132.22 54852.53 88888.00 2015-06-23 11:47:49.125 174 12123.62 132.25 54852.50 88888.00 2015-06-23 11:47:49.250 174 12123.52 132.30 54852.40 88888.00 2015-06-23 11:47:49.375 174 12123.48 132.35 54852.38 88888.00 2015-06-23 11:47:49.500 174 12123.40 132.35 54852.30 88888.00 2015-06-23 11:47:49.625 174 12123.30 132.38 54852.28 88888.00 2015-06-23 11:47:49.750 174 12123.23 132.43 54852.20 88888.00 2015-06-23 11:47:49.875 174 12123.15 132.45 54852.18 88888.00 2015-06-23 11:47:50.000 174 12123.05 132.53 54852.15 88888.00 2015-06-23 11:47:50.125 174 12122.90 132.60 54852.07 88888.00 2015-06-23 11:47:50.250 174 12122.83 132.68 54852.03 88888.00 2015-06-23 11:47:50.375 174 12122.83 132.72 54852.03 88888.00 2015-06-23 11:47:50.500 174 12122.70 132.78 54851.95 88888.00 2015-06-23 11:47:50.625 174 12122.60 132.80 54851.90 88888.00 2015-06-23 11:47:50.750 174 12122.58 132.88 54851.88 88888.00 2015-06-23 11:47:50.875 174 12122.52 132.95 54851.82 88888.00 2015-06-23 11:47:51.000 174 12122.48 133.03 54851.75 88888.00 2015-06-23 11:47:51.125 174 12122.38 133.10 54851.70 88888.00 2015-06-23 11:47:51.250 174 12122.35 133.18 54851.62 88888.00 2015-06-23 11:47:51.375 174 12122.35 133.25 54851.60 88888.00 2015-06-23 11:47:51.500 174 12122.33 133.32 54851.55 88888.00 2015-06-23 11:47:51.625 174 12122.27 133.38 54851.45 88888.00 2015-06-23 11:47:51.750 174 12122.27 133.47 54851.40 88888.00 2015-06-23 11:47:51.875 174 12122.25 133.55 54851.35 88888.00 2015-06-23 11:47:52.000 174 12122.25 133.57 54851.25 88888.00 2015-06-23 11:47:52.125 174 12122.27 133.65 54851.22 88888.00 2015-06-23 11:47:52.250 174 12122.15 133.68 54851.15 88888.00 2015-06-23 11:47:52.375 174 12122.10 133.72 54851.12 88888.00 2015-06-23 11:47:52.500 174 12122.12 133.80 54851.07 88888.00 2015-06-23 11:47:52.625 174 12122.17 133.88 54851.03 88888.00 2015-06-23 11:47:52.750 174 12122.12 133.90 54850.93 88888.00 2015-06-23 11:47:52.875 174 12122.10 133.97 54850.85 88888.00 2015-06-23 11:47:53.000 174 12122.05 134.03 54850.80 88888.00 2015-06-23 11:47:53.125 174 12122.02 134.05 54850.75 88888.00 2015-06-23 11:47:53.250 174 12122.08 134.05 54850.68 88888.00 2015-06-23 11:47:53.375 174 12122.15 134.05 54850.60 88888.00 2015-06-23 11:47:53.500 174 12122.20 134.07 54850.53 88888.00 2015-06-23 11:47:53.625 174 12122.12 134.05 54850.50 88888.00 2015-06-23 11:47:53.750 174 12122.08 134.05 54850.45 88888.00 2015-06-23 11:47:53.875 174 12122.08 134.05 54850.38 88888.00 2015-06-23 11:47:54.000 174 12122.02 134.03 54850.35 88888.00 2015-06-23 11:47:54.125 174 12121.98 134.03 54850.30 88888.00 2015-06-23 11:47:54.250 174 12121.85 133.95 54850.22 88888.00 2015-06-23 11:47:54.375 174 12121.92 133.95 54850.18 88888.00 2015-06-23 11:47:54.500 174 12121.92 133.93 54850.15 88888.00 2015-06-23 11:47:54.625 174 12121.90 133.88 54850.10 88888.00 2015-06-23 11:47:54.750 174 12121.85 133.82 54850.05 88888.00 2015-06-23 11:47:54.875 174 12121.73 133.75 54850.03 88888.00 2015-06-23 11:47:55.000 174 12121.70 133.75 54849.93 88888.00 2015-06-23 11:47:55.125 174 12121.67 133.70 54849.90 88888.00 2015-06-23 11:47:55.250 174 12121.62 133.62 54849.88 88888.00 2015-06-23 11:47:55.375 174 12121.58 133.60 54849.82 88888.00 2015-06-23 11:47:55.500 174 12121.50 133.60 54849.78 88888.00 2015-06-23 11:47:55.625 174 12121.42 133.60 54849.68 88888.00 2015-06-23 11:47:55.750 174 12121.38 133.57 54849.65 88888.00 2015-06-23 11:47:55.875 174 12121.33 133.50 54849.60 88888.00 2015-06-23 11:47:56.000 174 12121.27 133.47 54849.53 88888.00 2015-06-23 11:47:56.125 174 12121.25 133.47 54849.53 88888.00 2015-06-23 11:47:56.250 174 12121.15 133.45 54849.47 88888.00 2015-06-23 11:47:56.375 174 12121.10 133.45 54849.43 88888.00 2015-06-23 11:47:56.500 174 12121.10 133.45 54849.32 88888.00 2015-06-23 11:47:56.625 174 12121.05 133.45 54849.32 88888.00 2015-06-23 11:47:56.750 174 12121.00 133.45 54849.28 88888.00 2015-06-23 11:47:56.875 174 12120.90 133.45 54849.22 88888.00 2015-06-23 11:47:57.000 174 12120.85 133.47 54849.15 88888.00 2015-06-23 11:47:57.125 174 12120.83 133.47 54849.12 88888.00 2015-06-23 11:47:57.250 174 12120.75 133.47 54849.05 88888.00 2015-06-23 11:47:57.375 174 12120.70 133.55 54849.00 88888.00 2015-06-23 11:47:57.500 174 12120.65 133.55 54848.95 88888.00 2015-06-23 11:47:57.625 174 12120.62 133.60 54848.88 88888.00 2015-06-23 11:47:57.750 174 12120.58 133.62 54848.85 88888.00 2015-06-23 11:47:57.875 174 12120.48 133.65 54848.78 88888.00 2015-06-23 11:47:58.000 174 12120.45 133.68 54848.72 88888.00 2015-06-23 11:47:58.125 174 12120.42 133.72 54848.70 88888.00 2015-06-23 11:47:58.250 174 12120.35 133.80 54848.65 88888.00 2015-06-23 11:47:58.375 174 12120.30 133.88 54848.62 88888.00 2015-06-23 11:47:58.500 174 12120.20 133.95 54848.57 88888.00 2015-06-23 11:47:58.625 174 12120.15 134.05 54848.55 88888.00 2015-06-23 11:47:58.750 174 12120.08 134.12 54848.50 88888.00 2015-06-23 11:47:58.875 174 12120.02 134.22 54848.43 88888.00 2015-06-23 11:47:59.000 174 12119.98 134.30 54848.38 88888.00 2015-06-23 11:47:59.125 174 12119.92 134.43 54848.32 88888.00 2015-06-23 11:47:59.250 174 12119.80 134.50 54848.28 88888.00 2015-06-23 11:47:59.375 174 12119.75 134.60 54848.20 88888.00 2015-06-23 11:47:59.500 174 12119.67 134.68 54848.15 88888.00 2015-06-23 11:47:59.625 174 12119.58 134.80 54848.12 88888.00 2015-06-23 11:47:59.750 174 12119.48 134.90 54848.10 88888.00 2015-06-23 11:47:59.875 174 12119.38 134.97 54848.05 88888.00 2015-06-23 11:48:00.000 174 12119.30 135.07 54847.97 88888.00 2015-06-23 11:48:00.125 174 12119.20 135.15 54847.93 88888.00 2015-06-23 11:48:00.250 174 12119.12 135.18 54847.88 88888.00 2015-06-23 11:48:00.375 174 12119.10 135.22 54847.85 88888.00 2015-06-23 11:48:00.500 174 12119.05 135.28 54847.82 88888.00 2015-06-23 11:48:00.625 174 12118.92 135.32 54847.78 88888.00 2015-06-23 11:48:00.750 174 12118.80 135.35 54847.70 88888.00 2015-06-23 11:48:00.875 174 12118.65 135.38 54847.65 88888.00 2015-06-23 11:48:01.000 174 12118.55 135.38 54847.60 88888.00 2015-06-23 11:48:01.125 174 12118.45 135.40 54847.57 88888.00 2015-06-23 11:48:01.250 174 12118.30 135.43 54847.55 88888.00 2015-06-23 11:48:01.375 174 12118.20 135.45 54847.50 88888.00 2015-06-23 11:48:01.500 174 12118.08 135.47 54847.45 88888.00 2015-06-23 11:48:01.625 174 12117.98 135.50 54847.43 88888.00 2015-06-23 11:48:01.750 174 12117.95 135.50 54847.40 88888.00 2015-06-23 11:48:01.875 174 12117.88 135.50 54847.38 88888.00 2015-06-23 11:48:02.000 174 12117.70 135.50 54847.32 88888.00 2015-06-23 11:48:02.125 174 12117.62 135.47 54847.30 88888.00 2015-06-23 11:48:02.250 174 12117.50 135.43 54847.28 88888.00 2015-06-23 11:48:02.375 174 12117.42 135.43 54847.22 88888.00 2015-06-23 11:48:02.500 174 12117.27 135.43 54847.25 88888.00 2015-06-23 11:48:02.625 174 12117.10 135.43 54847.20 88888.00 2015-06-23 11:48:02.750 174 12116.98 135.40 54847.18 88888.00 2015-06-23 11:48:02.875 174 12116.85 135.35 54847.12 88888.00 2015-06-23 11:48:03.000 174 12116.75 135.35 54847.10 88888.00 2015-06-23 11:48:03.125 174 12116.67 135.38 54847.07 88888.00 2015-06-23 11:48:03.250 174 12116.50 135.35 54847.05 88888.00 2015-06-23 11:48:03.375 174 12116.42 135.35 54847.03 88888.00 2015-06-23 11:48:03.500 174 12116.25 135.32 54846.97 88888.00 2015-06-23 11:48:03.625 174 12116.05 135.30 54846.93 88888.00 2015-06-23 11:48:03.750 174 12115.92 135.32 54846.88 88888.00 2015-06-23 11:48:03.875 174 12115.80 135.32 54846.88 88888.00 2015-06-23 11:48:04.000 174 12115.73 135.30 54846.82 88888.00 2015-06-23 11:48:04.125 174 12115.62 135.22 54846.80 88888.00 2015-06-23 11:48:04.250 174 12115.45 135.18 54846.80 88888.00 2015-06-23 11:48:04.375 174 12115.30 135.20 54846.78 88888.00 2015-06-23 11:48:04.500 174 12115.17 135.18 54846.75 88888.00 2015-06-23 11:48:04.625 174 12115.05 135.10 54846.68 88888.00 2015-06-23 11:48:04.750 174 12114.95 135.10 54846.65 88888.00 2015-06-23 11:48:04.875 174 12114.83 135.05 54846.60 88888.00 2015-06-23 11:48:05.000 174 12114.67 135.00 54846.57 88888.00 2015-06-23 11:48:05.125 174 12114.58 134.95 54846.55 88888.00 2015-06-23 11:48:05.250 174 12114.45 134.93 54846.53 88888.00 2015-06-23 11:48:05.375 174 12114.33 134.88 54846.53 88888.00 2015-06-23 11:48:05.500 174 12114.17 134.82 54846.50 88888.00 2015-06-23 11:48:05.625 174 12114.05 134.80 54846.47 88888.00 2015-06-23 11:48:05.750 174 12113.90 134.78 54846.43 88888.00 2015-06-23 11:48:05.875 174 12113.73 134.70 54846.40 88888.00 2015-06-23 11:48:06.000 174 12113.62 134.68 54846.38 88888.00 2015-06-23 11:48:06.125 174 12113.58 134.62 54846.35 88888.00 2015-06-23 11:48:06.250 174 12113.45 134.57 54846.35 88888.00 2015-06-23 11:48:06.375 174 12113.30 134.55 54846.32 88888.00 2015-06-23 11:48:06.500 174 12113.15 134.45 54846.28 88888.00 2015-06-23 11:48:06.625 174 12113.05 134.40 54846.25 88888.00 2015-06-23 11:48:06.750 174 12112.90 134.38 54846.22 88888.00 2015-06-23 11:48:06.875 174 12112.77 134.35 54846.20 88888.00 2015-06-23 11:48:07.000 174 12112.65 134.30 54846.15 88888.00 2015-06-23 11:48:07.125 174 12112.52 134.25 54846.15 88888.00 2015-06-23 11:48:07.250 174 12112.48 134.20 54846.12 88888.00 2015-06-23 11:48:07.375 174 12112.35 134.12 54846.10 88888.00 2015-06-23 11:48:07.500 174 12112.15 134.03 54846.05 88888.00 2015-06-23 11:48:07.625 174 12112.08 134.03 54846.05 88888.00 2015-06-23 11:48:07.750 174 12112.08 133.97 54846.03 88888.00 2015-06-23 11:48:07.875 174 12111.98 133.95 54846.03 88888.00 2015-06-23 11:48:08.000 174 12111.77 133.90 54845.97 88888.00 2015-06-23 11:48:08.125 174 12111.70 133.85 54845.95 88888.00 2015-06-23 11:48:08.250 174 12111.52 133.72 54845.95 88888.00 2015-06-23 11:48:08.375 174 12111.40 133.70 54845.93 88888.00 2015-06-23 11:48:08.500 174 12111.25 133.68 54845.90 88888.00 2015-06-23 11:48:08.625 174 12111.15 133.62 54845.85 88888.00 2015-06-23 11:48:08.750 174 12111.02 133.60 54845.85 88888.00 2015-06-23 11:48:08.875 174 12110.90 133.57 54845.82 88888.00 2015-06-23 11:48:09.000 174 12110.80 133.55 54845.78 88888.00 2015-06-23 11:48:09.125 174 12110.60 133.47 54845.72 88888.00 2015-06-23 11:48:09.250 174 12110.52 133.43 54845.70 88888.00 2015-06-23 11:48:09.375 174 12110.48 133.45 54845.72 88888.00 2015-06-23 11:48:09.500 174 12110.27 133.43 54845.68 88888.00 2015-06-23 11:48:09.625 174 12110.15 133.40 54845.68 88888.00 2015-06-23 11:48:09.750 174 12110.08 133.40 54845.68 88888.00 2015-06-23 11:48:09.875 174 12109.95 133.35 54845.62 88888.00 2015-06-23 11:48:10.000 174 12109.88 133.32 54845.60 88888.00 2015-06-23 11:48:10.125 174 12109.80 133.32 54845.60 88888.00 2015-06-23 11:48:10.250 174 12109.62 133.30 54845.57 88888.00 2015-06-23 11:48:10.375 174 12109.58 133.28 54845.57 88888.00 2015-06-23 11:48:10.500 174 12109.48 133.22 54845.55 88888.00 2015-06-23 11:48:10.625 174 12109.38 133.20 54845.53 88888.00 2015-06-23 11:48:10.750 174 12109.23 133.15 54845.53 88888.00 2015-06-23 11:48:10.875 174 12109.10 133.10 54845.50 88888.00 2015-06-23 11:48:11.000 174 12109.00 133.07 54845.47 88888.00 2015-06-23 11:48:11.125 174 12108.83 133.10 54845.47 88888.00 2015-06-23 11:48:11.250 174 12108.62 133.05 54845.47 88888.00 2015-06-23 11:48:11.375 174 12108.60 133.07 54845.45 88888.00 2015-06-23 11:48:11.500 174 12108.45 133.00 54845.40 88888.00 2015-06-23 11:48:11.625 174 12108.25 133.00 54845.40 88888.00 2015-06-23 11:48:11.750 174 12108.10 133.00 54845.38 88888.00 2015-06-23 11:48:11.875 174 12107.98 132.95 54845.35 88888.00 2015-06-23 11:48:12.000 174 12107.92 132.95 54845.35 88888.00 2015-06-23 11:48:12.125 174 12107.83 132.95 54845.32 88888.00 2015-06-23 11:48:12.250 174 12107.73 132.93 54845.32 88888.00 2015-06-23 11:48:12.375 174 12107.60 132.90 54845.32 88888.00 2015-06-23 11:48:12.500 174 12107.40 132.90 54845.28 88888.00 2015-06-23 11:48:12.625 174 12107.25 132.93 54845.28 88888.00 2015-06-23 11:48:12.750 174 12107.12 132.93 54845.28 88888.00 2015-06-23 11:48:12.875 174 12106.95 132.90 54845.25 88888.00 2015-06-23 11:48:13.000 174 12106.77 132.90 54845.25 88888.00 2015-06-23 11:48:13.125 174 12106.65 132.90 54845.25 88888.00 2015-06-23 11:48:13.250 174 12106.50 132.88 54845.22 88888.00 2015-06-23 11:48:13.375 174 12106.40 132.88 54845.20 88888.00 2015-06-23 11:48:13.500 174 12106.27 132.88 54845.22 88888.00 2015-06-23 11:48:13.625 174 12106.15 132.90 54845.20 88888.00 2015-06-23 11:48:13.750 174 12105.98 132.90 54845.18 88888.00 2015-06-23 11:48:13.875 174 12105.77 132.95 54845.18 88888.00 2015-06-23 11:48:14.000 174 12105.67 132.93 54845.15 88888.00 2015-06-23 11:48:14.125 174 12105.55 132.90 54845.12 88888.00 2015-06-23 11:48:14.250 174 12105.40 132.90 54845.12 88888.00 2015-06-23 11:48:14.375 174 12105.27 132.90 54845.10 88888.00 2015-06-23 11:48:14.500 174 12105.10 132.85 54845.07 88888.00 2015-06-23 11:48:14.625 174 12104.95 132.88 54845.07 88888.00 2015-06-23 11:48:14.750 174 12104.75 132.88 54845.10 88888.00 2015-06-23 11:48:14.875 174 12104.58 132.93 54845.07 88888.00 2015-06-23 11:48:15.000 174 12104.42 132.90 54845.05 88888.00 2015-06-23 11:48:15.125 174 12104.33 132.93 54845.05 88888.00 2015-06-23 11:48:15.250 174 12104.20 132.97 54845.05 88888.00 2015-06-23 11:48:15.375 174 12104.12 133.00 54845.03 88888.00 2015-06-23 11:48:15.500 174 12104.02 133.05 54845.03 88888.00 2015-06-23 11:48:15.625 174 12103.83 133.12 54845.03 88888.00 2015-06-23 11:48:15.750 174 12103.62 133.15 54845.00 88888.00 2015-06-23 11:48:15.875 174 12103.50 133.20 54845.00 88888.00 2015-06-23 11:48:16.000 174 12103.38 133.25 54844.97 88888.00 2015-06-23 11:48:16.125 174 12103.27 133.30 54844.97 88888.00 2015-06-23 11:48:16.250 174 12103.10 133.38 54844.95 88888.00 2015-06-23 11:48:16.375 174 12102.98 133.45 54844.93 88888.00 2015-06-23 11:48:16.500 174 12102.85 133.53 54844.93 88888.00 2015-06-23 11:48:16.625 174 12102.80 133.57 54844.90 88888.00 2015-06-23 11:48:16.750 174 12102.67 133.65 54844.88 88888.00 2015-06-23 11:48:16.875 174 12102.48 133.72 54844.85 88888.00 2015-06-23 11:48:17.000 174 12102.38 133.82 54844.82 88888.00 2015-06-23 11:48:17.125 174 12102.33 133.93 54844.82 88888.00 2015-06-23 11:48:17.250 174 12102.20 134.03 54844.80 88888.00 2015-06-23 11:48:17.375 174 12102.08 134.10 54844.80 88888.00 2015-06-23 11:48:17.500 174 12101.95 134.18 54844.80 88888.00 2015-06-23 11:48:17.625 174 12101.75 134.22 54844.78 88888.00 2015-06-23 11:48:17.750 174 12101.58 134.32 54844.78 88888.00 2015-06-23 11:48:17.875 174 12101.55 134.43 54844.78 88888.00 2015-06-23 11:48:18.000 174 12101.45 134.45 54844.75 88888.00 2015-06-23 11:48:18.125 174 12101.33 134.55 54844.72 88888.00 2015-06-23 11:48:18.250 174 12101.17 134.62 54844.72 88888.00 2015-06-23 11:48:18.375 174 12101.10 134.70 54844.70 88888.00 2015-06-23 11:48:18.500 174 12100.98 134.78 54844.70 88888.00 2015-06-23 11:48:18.625 174 12100.98 134.88 54844.70 88888.00 2015-06-23 11:48:18.750 174 12100.88 134.93 54844.68 88888.00 2015-06-23 11:48:18.875 174 12100.73 135.05 54844.68 88888.00 2015-06-23 11:48:19.000 174 12100.58 135.10 54844.68 88888.00 2015-06-23 11:48:19.125 174 12100.48 135.18 54844.68 88888.00 2015-06-23 11:48:19.250 174 12100.40 135.20 54844.62 88888.00 2015-06-23 11:48:19.375 174 12100.33 135.22 54844.60 88888.00 2015-06-23 11:48:19.500 174 12100.30 135.30 54844.57 88888.00 2015-06-23 11:48:19.625 174 12100.17 135.32 54844.60 88888.00 2015-06-23 11:48:19.750 174 12100.12 135.38 54844.57 88888.00 2015-06-23 11:48:19.875 174 12100.12 135.40 54844.60 88888.00 2015-06-23 11:48:20.000 174 12100.00 135.45 54844.60 88888.00 2015-06-23 11:48:20.125 174 12099.92 135.50 54844.57 88888.00 2015-06-23 11:48:20.250 174 12099.85 135.47 54844.55 88888.00 2015-06-23 11:48:20.375 174 12099.88 135.45 54844.55 88888.00 2015-06-23 11:48:20.500 174 12099.83 135.45 54844.55 88888.00 2015-06-23 11:48:20.625 174 12099.75 135.47 54844.50 88888.00 2015-06-23 11:48:20.750 174 12099.67 135.43 54844.50 88888.00 2015-06-23 11:48:20.875 174 12099.62 135.35 54844.50 88888.00 2015-06-23 11:48:21.000 174 12099.60 135.38 54844.47 88888.00 2015-06-23 11:48:21.125 174 12099.65 135.38 54844.50 88888.00 2015-06-23 11:48:21.250 174 12099.60 135.32 54844.50 88888.00 2015-06-23 11:48:21.375 174 12099.52 135.30 54844.47 88888.00 2015-06-23 11:48:21.500 174 12099.45 135.28 54844.47 88888.00 2015-06-23 11:48:21.625 174 12099.40 135.28 54844.45 88888.00 2015-06-23 11:48:21.750 174 12099.33 135.25 54844.43 88888.00 2015-06-23 11:48:21.875 174 12099.25 135.22 54844.45 88888.00 2015-06-23 11:48:22.000 174 12099.20 135.20 54844.43 88888.00 2015-06-23 11:48:22.125 174 12099.12 135.20 54844.43 88888.00 2015-06-23 11:48:22.250 174 12099.08 135.18 54844.43 88888.00 2015-06-23 11:48:22.375 174 12099.05 135.18 54844.40 88888.00 2015-06-23 11:48:22.500 174 12099.02 135.20 54844.45 88888.00 2015-06-23 11:48:22.625 174 12098.95 135.18 54844.45 88888.00 2015-06-23 11:48:22.750 174 12098.83 135.18 54844.40 88888.00 2015-06-23 11:48:22.875 174 12098.77 135.18 54844.38 88888.00 2015-06-23 11:48:23.000 174 12098.75 135.18 54844.38 88888.00 2015-06-23 11:48:23.125 174 12098.70 135.18 54844.38 88888.00 2015-06-23 11:48:23.250 174 12098.58 135.18 54844.35 88888.00 2015-06-23 11:48:23.375 174 12098.45 135.22 54844.35 88888.00 2015-06-23 11:48:23.500 174 12098.35 135.25 54844.38 88888.00 2015-06-23 11:48:23.625 174 12098.33 135.30 54844.38 88888.00 2015-06-23 11:48:23.750 174 12098.25 135.32 54844.35 88888.00 2015-06-23 11:48:23.875 174 12098.10 135.40 54844.35 88888.00 2015-06-23 11:48:24.000 174 12098.00 135.45 54844.38 88888.00 2015-06-23 11:48:24.125 174 12097.92 135.47 54844.38 88888.00 2015-06-23 11:48:24.250 174 12097.77 135.60 54844.38 88888.00 2015-06-23 11:48:24.375 174 12097.70 135.70 54844.35 88888.00 2015-06-23 11:48:24.500 174 12097.58 135.75 54844.35 88888.00 2015-06-23 11:48:24.625 174 12097.50 135.82 54844.38 88888.00 2015-06-23 11:48:24.750 174 12097.42 135.93 54844.38 88888.00 2015-06-23 11:48:24.875 174 12097.35 136.03 54844.35 88888.00 2015-06-23 11:48:25.000 174 12097.20 136.10 54844.30 88888.00 2015-06-23 11:48:25.125 174 12097.02 136.18 54844.32 88888.00 2015-06-23 11:48:25.250 174 12096.90 136.28 54844.30 88888.00 2015-06-23 11:48:25.375 174 12096.92 136.40 54844.30 88888.00 2015-06-23 11:48:25.500 174 12096.85 136.50 54844.30 88888.00 2015-06-23 11:48:25.625 174 12096.73 136.60 54844.30 88888.00 2015-06-23 11:48:25.750 174 12096.58 136.70 54844.30 88888.00 2015-06-23 11:48:25.875 174 12096.48 136.80 54844.30 88888.00 2015-06-23 11:48:26.000 174 12096.38 136.88 54844.30 88888.00 2015-06-23 11:48:26.125 174 12096.25 137.00 54844.30 88888.00 2015-06-23 11:48:26.250 174 12096.10 137.05 54844.28 88888.00 2015-06-23 11:48:26.375 174 12096.02 137.15 54844.30 88888.00 2015-06-23 11:48:26.500 174 12095.88 137.28 54844.30 88888.00 2015-06-23 11:48:26.625 174 12095.75 137.40 54844.30 88888.00 2015-06-23 11:48:26.750 174 12095.55 137.50 54844.30 88888.00 2015-06-23 11:48:26.875 174 12095.48 137.62 54844.32 88888.00 2015-06-23 11:48:27.000 174 12095.48 137.75 54844.32 88888.00 2015-06-23 11:48:27.125 174 12095.35 137.80 54844.30 88888.00 2015-06-23 11:48:27.250 174 12095.25 137.90 54844.28 88888.00 2015-06-23 11:48:27.375 174 12095.20 138.03 54844.30 88888.00 2015-06-23 11:48:27.500 174 12095.10 138.10 54844.28 88888.00 2015-06-23 11:48:27.625 174 12095.02 138.20 54844.30 88888.00 2015-06-23 11:48:27.750 174 12094.92 138.30 54844.30 88888.00 2015-06-23 11:48:27.875 174 12094.80 138.40 54844.28 88888.00 2015-06-23 11:48:28.000 174 12094.73 138.50 54844.25 88888.00 2015-06-23 11:48:28.125 174 12094.70 138.65 54844.25 88888.00 2015-06-23 11:48:28.250 174 12094.62 138.72 54844.28 88888.00 2015-06-23 11:48:28.375 174 12094.60 138.82 54844.28 88888.00 2015-06-23 11:48:28.500 174 12094.45 138.93 54844.28 88888.00 2015-06-23 11:48:28.625 174 12094.35 139.03 54844.25 88888.00 2015-06-23 11:48:28.750 174 12094.25 139.07 54844.22 88888.00 2015-06-23 11:48:28.875 174 12094.27 139.15 54844.25 88888.00 2015-06-23 11:48:29.000 174 12094.23 139.25 54844.22 88888.00 2015-06-23 11:48:29.125 174 12094.10 139.38 54844.22 88888.00 2015-06-23 11:48:29.250 174 12093.98 139.47 54844.28 88888.00 2015-06-23 11:48:29.375 174 12093.90 139.55 54844.28 88888.00 2015-06-23 11:48:29.500 174 12093.77 139.62 54844.22 88888.00 2015-06-23 11:48:29.625 174 12093.75 139.72 54844.25 88888.00 2015-06-23 11:48:29.750 174 12093.67 139.80 54844.25 88888.00 2015-06-23 11:48:29.875 174 12093.60 139.88 54844.22 88888.00 2015-06-23 11:48:30.000 174 12093.48 139.95 54844.22 88888.00 2015-06-23 11:48:30.125 174 12093.38 140.03 54844.22 88888.00 2015-06-23 11:48:30.250 174 12093.38 140.07 54844.25 88888.00 2015-06-23 11:48:30.375 174 12093.30 140.15 54844.22 88888.00 2015-06-23 11:48:30.500 174 12093.15 140.15 54844.25 88888.00 2015-06-23 11:48:30.625 174 12093.02 140.25 54844.28 88888.00 2015-06-23 11:48:30.750 174 12092.90 140.32 54844.30 88888.00 2015-06-23 11:48:30.875 174 12092.83 140.32 54844.28 88888.00 2015-06-23 11:48:31.000 174 12092.75 140.35 54844.28 88888.00 2015-06-23 11:48:31.125 174 12092.73 140.40 54844.32 88888.00 2015-06-23 11:48:31.250 174 12092.70 140.43 54844.35 88888.00 2015-06-23 11:48:31.375 174 12092.60 140.47 54844.32 88888.00 2015-06-23 11:48:31.500 174 12092.45 140.47 54844.28 88888.00 2015-06-23 11:48:31.625 174 12092.35 140.53 54844.30 88888.00 2015-06-23 11:48:31.750 174 12092.30 140.53 54844.32 88888.00 2015-06-23 11:48:31.875 174 12092.17 140.55 54844.38 88888.00 2015-06-23 11:48:32.000 174 12092.15 140.60 54844.35 88888.00 2015-06-23 11:48:32.125 174 12092.10 140.65 54844.38 88888.00 2015-06-23 11:48:32.250 174 12092.05 140.60 54844.38 88888.00 2015-06-23 11:48:32.375 174 12092.02 140.65 54844.35 88888.00 2015-06-23 11:48:32.500 174 12092.00 140.68 54844.35 88888.00 2015-06-23 11:48:32.625 174 12091.95 140.70 54844.35 88888.00 2015-06-23 11:48:32.750 174 12091.90 140.72 54844.35 88888.00 2015-06-23 11:48:32.875 174 12091.88 140.75 54844.32 88888.00 2015-06-23 11:48:33.000 174 12091.83 140.78 54844.30 88888.00 2015-06-23 11:48:33.125 174 12091.77 140.80 54844.35 88888.00 2015-06-23 11:48:33.250 174 12091.77 140.85 54844.35 88888.00 2015-06-23 11:48:33.375 174 12091.77 140.88 54844.35 88888.00 2015-06-23 11:48:33.500 174 12091.73 140.90 54844.38 88888.00 2015-06-23 11:48:33.625 174 12091.65 140.95 54844.38 88888.00 2015-06-23 11:48:33.750 174 12091.62 140.93 54844.38 88888.00 2015-06-23 11:48:33.875 174 12091.50 140.95 54844.40 88888.00 2015-06-23 11:48:34.000 174 12091.45 141.03 54844.38 88888.00 2015-06-23 11:48:34.125 174 12091.40 141.03 54844.43 88888.00 2015-06-23 11:48:34.250 174 12091.35 141.05 54844.38 88888.00 2015-06-23 11:48:34.375 174 12091.30 141.10 54844.40 88888.00 2015-06-23 11:48:34.500 174 12091.23 141.15 54844.40 88888.00 2015-06-23 11:48:34.625 174 12091.12 141.22 54844.45 88888.00 2015-06-23 11:48:34.750 174 12091.00 141.28 54844.47 88888.00 2015-06-23 11:48:34.875 174 12090.90 141.30 54844.50 88888.00 2015-06-23 11:48:35.000 174 12090.80 141.35 54844.50 88888.00 2015-06-23 11:48:35.125 174 12090.60 141.38 54844.50 88888.00 2015-06-23 11:48:35.250 174 12090.45 141.45 54844.53 88888.00 2015-06-23 11:48:35.375 174 12090.33 141.53 54844.53 88888.00 2015-06-23 11:48:35.500 174 12090.17 141.57 54844.55 88888.00 2015-06-23 11:48:35.625 174 12089.98 141.62 54844.57 88888.00 2015-06-23 11:48:35.750 174 12089.77 141.68 54844.57 88888.00 2015-06-23 11:48:35.875 174 12089.62 141.78 54844.60 88888.00 2015-06-23 11:48:36.000 174 12089.45 141.85 54844.62 88888.00 2015-06-23 11:48:36.125 174 12089.33 141.93 54844.65 88888.00 2015-06-23 11:48:36.250 174 12089.20 142.05 54844.70 88888.00 2015-06-23 11:48:36.375 174 12089.10 142.15 54844.70 88888.00 2015-06-23 11:48:36.500 174 12088.90 142.25 54844.70 88888.00 2015-06-23 11:48:36.625 174 12088.73 142.38 54844.70 88888.00 2015-06-23 11:48:36.750 174 12088.55 142.45 54844.72 88888.00 2015-06-23 11:48:36.875 174 12088.35 142.55 54844.72 88888.00 2015-06-23 11:48:37.000 174 12088.10 142.65 54844.75 88888.00 2015-06-23 11:48:37.125 174 12087.88 142.75 54844.78 88888.00 2015-06-23 11:48:37.250 174 12087.60 142.90 54844.82 88888.00 2015-06-23 11:48:37.375 174 12087.45 143.03 54844.82 88888.00 2015-06-23 11:48:37.500 174 12087.27 143.15 54844.82 88888.00 2015-06-23 11:48:37.625 174 12087.15 143.28 54844.85 88888.00 2015-06-23 11:48:37.750 174 12086.92 143.40 54844.85 88888.00 2015-06-23 11:48:37.875 174 12086.75 143.53 54844.88 88888.00 2015-06-23 11:48:38.000 174 12086.58 143.65 54844.88 88888.00 2015-06-23 11:48:38.125 174 12086.42 143.80 54844.88 88888.00 2015-06-23 11:48:38.250 174 12086.23 143.95 54844.90 88888.00 2015-06-23 11:48:38.375 174 12086.08 144.03 54844.90 88888.00 2015-06-23 11:48:38.500 174 12085.95 144.12 54844.93 88888.00 2015-06-23 11:48:38.625 174 12085.80 144.25 54844.93 88888.00 2015-06-23 11:48:38.750 174 12085.58 144.40 54844.95 88888.00 2015-06-23 11:48:38.875 174 12085.45 144.53 54845.00 88888.00 2015-06-23 11:48:39.000 174 12085.38 144.62 54844.97 88888.00 2015-06-23 11:48:39.125 174 12085.17 144.72 54845.00 88888.00 2015-06-23 11:48:39.250 174 12084.98 144.88 54845.05 88888.00 2015-06-23 11:48:39.375 174 12084.83 145.03 54845.07 88888.00 2015-06-23 11:48:39.500 174 12084.67 145.18 54845.10 88888.00 2015-06-23 11:48:39.625 174 12084.50 145.25 54845.07 88888.00 2015-06-23 11:48:39.750 174 12084.23 145.38 54845.07 88888.00 2015-06-23 11:48:39.875 174 12084.02 145.55 54845.10 88888.00 2015-06-23 11:48:40.000 174 12083.90 145.65 54845.10 88888.00 2015-06-23 11:48:40.125 174 12083.77 145.82 54845.15 88888.00 2015-06-23 11:48:40.250 174 12083.62 145.97 54845.15 88888.00 2015-06-23 11:48:40.375 174 12083.48 146.12 54845.10 88888.00 2015-06-23 11:48:40.500 174 12083.33 146.30 54845.12 88888.00 2015-06-23 11:48:40.625 174 12083.17 146.43 54845.15 88888.00 2015-06-23 11:48:40.750 174 12083.02 146.55 54845.15 88888.00 2015-06-23 11:48:40.875 174 12082.90 146.70 54845.18 88888.00 2015-06-23 11:48:41.000 174 12082.75 146.85 54845.12 88888.00 2015-06-23 11:48:41.125 174 12082.75 147.00 54845.15 88888.00 2015-06-23 11:48:41.250 174 12082.70 147.12 54845.12 88888.00 2015-06-23 11:48:41.375 174 12082.65 147.22 54845.12 88888.00 2015-06-23 11:48:41.500 174 12082.58 147.35 54845.12 88888.00 2015-06-23 11:48:41.625 174 12082.48 147.47 54845.12 88888.00 2015-06-23 11:48:41.750 174 12082.35 147.57 54845.10 88888.00 2015-06-23 11:48:41.875 174 12082.35 147.68 54845.10 88888.00 2015-06-23 11:48:42.000 174 12082.33 147.80 54845.10 88888.00 2015-06-23 11:48:42.125 174 12082.27 147.90 54845.15 88888.00 2015-06-23 11:48:42.250 174 12082.23 147.95 54845.15 88888.00 2015-06-23 11:48:42.375 174 12082.25 148.05 54845.12 88888.00 2015-06-23 11:48:42.500 174 12082.25 148.12 54845.10 88888.00 2015-06-23 11:48:42.625 174 12082.25 148.20 54845.10 88888.00 2015-06-23 11:48:42.750 174 12082.12 148.25 54845.12 88888.00 2015-06-23 11:48:42.875 174 12082.08 148.25 54845.12 88888.00 2015-06-23 11:48:43.000 174 12082.02 148.35 54845.10 88888.00 2015-06-23 11:48:43.125 174 12082.02 148.40 54845.15 88888.00 2015-06-23 11:48:43.250 174 12081.98 148.45 54845.12 88888.00 2015-06-23 11:48:43.375 174 12081.98 148.53 54845.12 88888.00 2015-06-23 11:48:43.500 174 12081.88 148.57 54845.12 88888.00 2015-06-23 11:48:43.625 174 12081.80 148.62 54845.12 88888.00 2015-06-23 11:48:43.750 174 12081.70 148.70 54845.12 88888.00 2015-06-23 11:48:43.875 174 12081.67 148.75 54845.12 88888.00 2015-06-23 11:48:44.000 174 12081.62 148.80 54845.10 88888.00 2015-06-23 11:48:44.125 174 12081.60 148.82 54845.10 88888.00 2015-06-23 11:48:44.250 174 12081.55 148.90 54845.12 88888.00 2015-06-23 11:48:44.375 174 12081.50 148.95 54845.10 88888.00 2015-06-23 11:48:44.500 174 12081.45 148.97 54845.07 88888.00 2015-06-23 11:48:44.625 174 12081.38 149.00 54845.10 88888.00 2015-06-23 11:48:44.750 174 12081.35 149.05 54845.12 88888.00 2015-06-23 11:48:44.875 174 12081.30 149.10 54845.12 88888.00 2015-06-23 11:48:45.000 174 12081.30 149.15 54845.07 88888.00 2015-06-23 11:48:45.125 174 12081.27 149.20 54845.07 88888.00 2015-06-23 11:48:45.250 174 12081.20 149.25 54845.07 88888.00 2015-06-23 11:48:45.375 174 12081.17 149.32 54845.05 88888.00 2015-06-23 11:48:45.500 174 12081.20 149.40 54845.05 88888.00 2015-06-23 11:48:45.625 174 12081.17 149.50 54845.05 88888.00 2015-06-23 11:48:45.750 174 12081.15 149.55 54845.05 88888.00 2015-06-23 11:48:45.875 174 12081.10 149.62 54845.03 88888.00 2015-06-23 11:48:46.000 174 12081.08 149.70 54845.00 88888.00 2015-06-23 11:48:46.125 174 12081.10 149.80 54845.00 88888.00 2015-06-23 11:48:46.250 174 12081.10 149.88 54845.00 88888.00 2015-06-23 11:48:46.375 174 12081.08 149.97 54844.97 88888.00 2015-06-23 11:48:46.500 174 12081.05 150.12 54844.97 88888.00 2015-06-23 11:48:46.625 174 12081.08 150.28 54844.95 88888.00 2015-06-23 11:48:46.750 174 12081.23 150.43 54844.93 88888.00 2015-06-23 11:48:46.875 174 12081.33 150.55 54844.93 88888.00 2015-06-23 11:48:47.000 174 12081.35 150.68 54844.90 88888.00 2015-06-23 11:48:47.125 174 12081.35 150.82 54844.88 88888.00 2015-06-23 11:48:47.250 174 12081.38 151.00 54844.85 88888.00 2015-06-23 11:48:47.375 174 12081.38 151.15 54844.82 88888.00 2015-06-23 11:48:47.500 174 12081.45 151.30 54844.82 88888.00 2015-06-23 11:48:47.625 174 12081.55 151.47 54844.78 88888.00 2015-06-23 11:48:47.750 174 12081.67 151.68 54844.75 88888.00 2015-06-23 11:48:47.875 174 12081.65 151.88 54844.78 88888.00 2015-06-23 11:48:48.000 174 12081.67 152.05 54844.72 88888.00 2015-06-23 11:48:48.125 174 12081.75 152.25 54844.72 88888.00 2015-06-23 11:48:48.250 174 12081.85 152.45 54844.70 88888.00 2015-06-23 11:48:48.375 174 12082.00 152.65 54844.70 88888.00 2015-06-23 11:48:48.500 174 12082.08 152.80 54844.68 88888.00 2015-06-23 11:48:48.625 174 12082.08 152.97 54844.65 88888.00 2015-06-23 11:48:48.750 174 12082.12 153.15 54844.62 88888.00 2015-06-23 11:48:48.875 174 12082.20 153.32 54844.62 88888.00 2015-06-23 11:48:49.000 174 12082.30 153.50 54844.57 88888.00 2015-06-23 11:48:49.125 174 12082.35 153.60 54844.55 88888.00 2015-06-23 11:48:49.250 174 12082.42 153.78 54844.50 88888.00 2015-06-23 11:48:49.375 174 12082.55 153.88 54844.50 88888.00 2015-06-23 11:48:49.500 174 12082.67 154.03 54844.53 88888.00 2015-06-23 11:48:49.625 174 12082.70 154.15 54844.50 88888.00 2015-06-23 11:48:49.750 174 12082.85 154.28 54844.47 88888.00 2015-06-23 11:48:49.875 174 12082.98 154.35 54844.45 88888.00 2015-06-23 11:48:50.000 174 12082.98 154.40 54844.43 88888.00 2015-06-23 11:48:50.125 174 12083.05 154.50 54844.45 88888.00 2015-06-23 11:48:50.250 174 12083.08 154.53 54844.40 88888.00 2015-06-23 11:48:50.375 174 12083.12 154.60 54844.40 88888.00 2015-06-23 11:48:50.500 174 12083.15 154.68 54844.38 88888.00 2015-06-23 11:48:50.625 174 12083.25 154.75 54844.40 88888.00 2015-06-23 11:48:50.750 174 12083.33 154.75 54844.35 88888.00 2015-06-23 11:48:50.875 174 12083.33 154.78 54844.35 88888.00 2015-06-23 11:48:51.000 174 12083.42 154.82 54844.35 88888.00 2015-06-23 11:48:51.125 174 12083.48 154.82 54844.35 88888.00 2015-06-23 11:48:51.250 174 12083.45 154.85 54844.35 88888.00 2015-06-23 11:48:51.375 174 12083.42 154.88 54844.32 88888.00 2015-06-23 11:48:51.500 174 12083.42 154.93 54844.38 88888.00 2015-06-23 11:48:51.625 174 12083.42 154.95 54844.35 88888.00 2015-06-23 11:48:51.750 174 12083.42 154.97 54844.35 88888.00 2015-06-23 11:48:51.875 174 12083.50 154.97 54844.32 88888.00 2015-06-23 11:48:52.000 174 12083.48 154.97 54844.30 88888.00 2015-06-23 11:48:52.125 174 12083.42 155.00 54844.32 88888.00 2015-06-23 11:48:52.250 174 12083.40 155.05 54844.35 88888.00 2015-06-23 11:48:52.375 174 12083.40 155.07 54844.35 88888.00 2015-06-23 11:48:52.500 174 12083.40 155.07 54844.32 88888.00 2015-06-23 11:48:52.625 174 12083.42 155.10 54844.30 88888.00 2015-06-23 11:48:52.750 174 12083.48 155.12 54844.30 88888.00 2015-06-23 11:48:52.875 174 12083.50 155.18 54844.35 88888.00 2015-06-23 11:48:53.000 174 12083.48 155.18 54844.38 88888.00 2015-06-23 11:48:53.125 174 12083.45 155.20 54844.35 88888.00 2015-06-23 11:48:53.250 174 12083.42 155.18 54844.35 88888.00 2015-06-23 11:48:53.375 174 12083.45 155.20 54844.38 88888.00 2015-06-23 11:48:53.500 174 12083.50 155.22 54844.35 88888.00 2015-06-23 11:48:53.625 174 12083.52 155.25 54844.35 88888.00 2015-06-23 11:48:53.750 174 12083.50 155.22 54844.32 88888.00 2015-06-23 11:48:53.875 174 12083.45 155.22 54844.32 88888.00 2015-06-23 11:48:54.000 174 12083.42 155.25 54844.35 88888.00 2015-06-23 11:48:54.125 174 12083.40 155.25 54844.38 88888.00 2015-06-23 11:48:54.250 174 12083.33 155.20 54844.40 88888.00 2015-06-23 11:48:54.375 174 12083.27 155.20 54844.40 88888.00 2015-06-23 11:48:54.500 174 12083.17 155.22 54844.43 88888.00 2015-06-23 11:48:54.625 174 12083.10 155.22 54844.43 88888.00 2015-06-23 11:48:54.750 174 12083.00 155.20 54844.45 88888.00 2015-06-23 11:48:54.875 174 12082.98 155.18 54844.47 88888.00 2015-06-23 11:48:55.000 174 12082.90 155.18 54844.50 88888.00 2015-06-23 11:48:55.125 174 12082.77 155.20 54844.53 88888.00 2015-06-23 11:48:55.250 174 12082.67 155.18 54844.55 88888.00 2015-06-23 11:48:55.375 174 12082.62 155.18 54844.57 88888.00 2015-06-23 11:48:55.500 174 12082.55 155.18 54844.60 88888.00 2015-06-23 11:48:55.625 174 12082.40 155.15 54844.62 88888.00 2015-06-23 11:48:55.750 174 12082.25 155.15 54844.60 88888.00 2015-06-23 11:48:55.875 174 12082.12 155.10 54844.60 88888.00 2015-06-23 11:48:56.000 174 12081.95 155.15 54844.62 88888.00 2015-06-23 11:48:56.125 174 12081.83 155.15 54844.68 88888.00 2015-06-23 11:48:56.250 174 12081.65 155.10 54844.70 88888.00 2015-06-23 11:48:56.375 174 12081.60 155.07 54844.70 88888.00 2015-06-23 11:48:56.500 174 12081.50 155.07 54844.75 88888.00 2015-06-23 11:48:56.625 174 12081.40 155.05 54844.75 88888.00 2015-06-23 11:48:56.750 174 12081.27 154.97 54844.78 88888.00 2015-06-23 11:48:56.875 174 12081.20 154.93 54844.75 88888.00 2015-06-23 11:48:57.000 174 12081.10 154.93 54844.78 88888.00 2015-06-23 11:48:57.125 174 12080.95 154.93 54844.80 88888.00 2015-06-23 11:48:57.250 174 12080.80 154.90 54844.85 88888.00 2015-06-23 11:48:57.375 174 12080.75 154.88 54844.85 88888.00 2015-06-23 11:48:57.500 174 12080.60 154.90 54844.85 88888.00 2015-06-23 11:48:57.625 174 12080.52 154.90 54844.88 88888.00 2015-06-23 11:48:57.750 174 12080.38 154.90 54844.88 88888.00 2015-06-23 11:48:57.875 174 12080.27 154.95 54844.90 88888.00 2015-06-23 11:48:58.000 174 12080.25 154.95 54844.90 88888.00 2015-06-23 11:48:58.125 174 12080.15 155.00 54844.97 88888.00 2015-06-23 11:48:58.250 174 12080.05 155.07 54844.95 88888.00 2015-06-23 11:48:58.375 174 12079.95 155.18 54844.95 88888.00 2015-06-23 11:48:58.500 174 12079.90 155.25 54844.97 88888.00 2015-06-23 11:48:58.625 174 12079.77 155.30 54845.00 88888.00 2015-06-23 11:48:58.750 174 12079.73 155.40 54845.00 88888.00 2015-06-23 11:48:58.875 174 12079.62 155.55 54845.03 88888.00 2015-06-23 11:48:59.000 174 12079.55 155.65 54845.05 88888.00 2015-06-23 11:48:59.125 174 12079.45 155.75 54845.03 88888.00 2015-06-23 11:48:59.250 174 12079.25 155.85 54845.05 88888.00 2015-06-23 11:48:59.375 174 12079.17 156.00 54845.07 88888.00 2015-06-23 11:48:59.500 174 12079.12 156.12 54845.07 88888.00 2015-06-23 11:48:59.625 174 12079.10 156.30 54845.07 88888.00 2015-06-23 11:48:59.750 174 12079.08 156.50 54845.07 88888.00 2015-06-23 11:48:59.875 174 12079.00 156.70 54845.10 88888.00 2015-06-23 11:49:00.000 174 12078.85 156.80 54845.10 88888.00 2015-06-23 11:49:00.125 174 12078.75 157.00 54845.10 88888.00 2015-06-23 11:49:00.250 174 12078.73 157.20 54845.12 88888.00 2015-06-23 11:49:00.375 174 12078.75 157.35 54845.10 88888.00 2015-06-23 11:49:00.500 174 12078.73 157.55 54845.07 88888.00 2015-06-23 11:49:00.625 174 12078.62 157.75 54845.12 88888.00 2015-06-23 11:49:00.750 174 12078.50 157.93 54845.15 88888.00 2015-06-23 11:49:00.875 174 12078.42 158.10 54845.15 88888.00 2015-06-23 11:49:01.000 174 12078.33 158.25 54845.15 88888.00 2015-06-23 11:49:01.125 174 12078.30 158.40 54845.18 88888.00 2015-06-23 11:49:01.250 174 12078.17 158.60 54845.22 88888.00 2015-06-23 11:49:01.375 174 12078.05 158.72 54845.22 88888.00 2015-06-23 11:49:01.500 174 12077.98 158.85 54845.25 88888.00 2015-06-23 11:49:01.625 174 12077.88 158.97 54845.25 88888.00 2015-06-23 11:49:01.750 174 12077.77 159.10 54845.25 88888.00 2015-06-23 11:49:01.875 174 12077.67 159.20 54845.25 88888.00 2015-06-23 11:49:02.000 174 12077.62 159.28 54845.25 88888.00 2015-06-23 11:49:02.125 174 12077.55 159.40 54845.30 88888.00 2015-06-23 11:49:02.250 174 12077.42 159.53 54845.32 88888.00 2015-06-23 11:49:02.375 174 12077.35 159.62 54845.35 88888.00 2015-06-23 11:49:02.500 174 12077.17 159.72 54845.38 88888.00 2015-06-23 11:49:02.625 174 12076.95 159.82 54845.35 88888.00 2015-06-23 11:49:02.750 174 12076.85 159.95 54845.38 88888.00 2015-06-23 11:49:02.875 174 12076.80 160.03 54845.38 88888.00 2015-06-23 11:49:03.000 174 12076.67 160.10 54845.40 88888.00 2015-06-23 11:49:03.125 174 12076.52 160.18 54845.43 88888.00 2015-06-23 11:49:03.250 174 12076.35 160.25 54845.47 88888.00 2015-06-23 11:49:03.375 174 12076.17 160.28 54845.47 88888.00 2015-06-23 11:49:03.500 174 12076.08 160.30 54845.47 88888.00 2015-06-23 11:49:03.625 174 12075.98 160.38 54845.50 88888.00 2015-06-23 11:49:03.750 174 12075.83 160.47 54845.53 88888.00 2015-06-23 11:49:03.875 174 12075.65 160.50 54845.55 88888.00 2015-06-23 11:49:04.000 174 12075.52 160.53 54845.55 88888.00 2015-06-23 11:49:04.125 174 12075.45 160.53 54845.57 88888.00 2015-06-23 11:49:04.250 174 12075.30 160.55 54845.60 88888.00 2015-06-23 11:49:04.375 174 12075.20 160.55 54845.60 88888.00 2015-06-23 11:49:04.500 174 12075.15 160.57 54845.65 88888.00 2015-06-23 11:49:04.625 174 12075.02 160.60 54845.68 88888.00 2015-06-23 11:49:04.750 174 12074.90 160.60 54845.70 88888.00 2015-06-23 11:49:04.875 174 12074.85 160.55 54845.70 88888.00 2015-06-23 11:49:05.000 174 12074.85 160.55 54845.72 88888.00 2015-06-23 11:49:05.125 174 12074.80 160.50 54845.72 88888.00 2015-06-23 11:49:05.250 174 12074.70 160.50 54845.75 88888.00 2015-06-23 11:49:05.375 174 12074.60 160.47 54845.78 88888.00 2015-06-23 11:49:05.500 174 12074.55 160.45 54845.80 88888.00 2015-06-23 11:49:05.625 174 12074.50 160.40 54845.85 88888.00 2015-06-23 11:49:05.750 174 12074.45 160.38 54845.88 88888.00 2015-06-23 11:49:05.875 174 12074.38 160.35 54845.88 88888.00 2015-06-23 11:49:06.000 174 12074.35 160.32 54845.88 88888.00 2015-06-23 11:49:06.125 174 12074.30 160.30 54845.90 88888.00 2015-06-23 11:49:06.250 174 12074.20 160.22 54845.93 88888.00 2015-06-23 11:49:06.375 174 12074.12 160.20 54845.95 88888.00 2015-06-23 11:49:06.500 174 12073.98 160.15 54846.00 88888.00 2015-06-23 11:49:06.625 174 12073.85 160.12 54846.05 88888.00 2015-06-23 11:49:06.750 174 12073.75 160.15 54846.03 88888.00 2015-06-23 11:49:06.875 174 12073.60 160.12 54846.05 88888.00 2015-06-23 11:49:07.000 174 12073.48 160.07 54846.10 88888.00 2015-06-23 11:49:07.125 174 12073.40 160.07 54846.18 88888.00 2015-06-23 11:49:07.250 174 12073.25 160.07 54846.20 88888.00 2015-06-23 11:49:07.375 174 12073.15 160.05 54846.18 88888.00 2015-06-23 11:49:07.500 174 12073.05 160.07 54846.25 88888.00 2015-06-23 11:49:07.625 174 12073.00 160.07 54846.25 88888.00 2015-06-23 11:49:07.750 174 12072.90 160.05 54846.28 88888.00 2015-06-23 11:49:07.875 174 12072.80 160.05 54846.30 88888.00 2015-06-23 11:49:08.000 174 12072.67 160.05 54846.30 88888.00 2015-06-23 11:49:08.125 174 12072.60 160.07 54846.38 88888.00 2015-06-23 11:49:08.250 174 12072.55 160.07 54846.43 88888.00 2015-06-23 11:49:08.375 174 12072.48 160.07 54846.45 88888.00 2015-06-23 11:49:08.500 174 12072.35 160.07 54846.45 88888.00 2015-06-23 11:49:08.625 174 12072.15 160.05 54846.43 88888.00 2015-06-23 11:49:08.750 174 12072.05 160.07 54846.45 88888.00 2015-06-23 11:49:08.875 174 12072.02 160.10 54846.50 88888.00 2015-06-23 11:49:09.000 174 12072.00 160.07 54846.50 88888.00 2015-06-23 11:49:09.125 174 12071.90 160.07 54846.53 88888.00 2015-06-23 11:49:09.250 174 12071.85 160.10 54846.57 88888.00 2015-06-23 11:49:09.375 174 12071.83 160.12 54846.60 88888.00 2015-06-23 11:49:09.500 174 12071.77 160.18 54846.60 88888.00 2015-06-23 11:49:09.625 174 12071.73 160.20 54846.62 88888.00 2015-06-23 11:49:09.750 174 12071.70 160.25 54846.65 88888.00 2015-06-23 11:49:09.875 174 12071.65 160.30 54846.65 88888.00 2015-06-23 11:49:10.000 174 12071.52 160.35 54846.65 88888.00 2015-06-23 11:49:10.125 174 12071.52 160.40 54846.70 88888.00 2015-06-23 11:49:10.250 174 12071.48 160.40 54846.70 88888.00 2015-06-23 11:49:10.375 174 12071.42 160.45 54846.65 88888.00 2015-06-23 11:49:10.500 174 12071.42 160.50 54846.65 88888.00 2015-06-23 11:49:10.625 174 12071.45 160.57 54846.68 88888.00 2015-06-23 11:49:10.750 174 12071.33 160.65 54846.72 88888.00 2015-06-23 11:49:10.875 174 12071.23 160.70 54846.70 88888.00 2015-06-23 11:49:11.000 174 12071.17 160.75 54846.70 88888.00 2015-06-23 11:49:11.125 174 12071.20 160.82 54846.72 88888.00 2015-06-23 11:49:11.250 174 12071.17 160.88 54846.75 88888.00 2015-06-23 11:49:11.375 174 12071.12 160.93 54846.75 88888.00 2015-06-23 11:49:11.500 174 12071.05 160.97 54846.78 88888.00 2015-06-23 11:49:11.625 174 12071.00 161.05 54846.78 88888.00 2015-06-23 11:49:11.750 174 12070.98 161.18 54846.80 88888.00 2015-06-23 11:49:11.875 174 12070.88 161.30 54846.85 88888.00 2015-06-23 11:49:12.000 174 12070.75 161.43 54846.85 88888.00 2015-06-23 11:49:12.125 174 12070.70 161.55 54846.88 88888.00 2015-06-23 11:49:12.250 174 12070.62 161.60 54846.85 88888.00 2015-06-23 11:49:12.375 174 12070.55 161.72 54846.85 88888.00 2015-06-23 11:49:12.500 174 12070.52 161.88 54846.90 88888.00 2015-06-23 11:49:12.625 174 12070.45 162.00 54846.93 88888.00 2015-06-23 11:49:12.750 174 12070.33 162.10 54846.93 88888.00 2015-06-23 11:49:12.875 174 12070.17 162.20 54846.90 88888.00 2015-06-23 11:49:13.000 174 12070.15 162.30 54846.93 88888.00 2015-06-23 11:49:13.125 174 12070.12 162.43 54846.93 88888.00 2015-06-23 11:49:13.250 174 12070.02 162.53 54846.93 88888.00 2015-06-23 11:49:13.375 174 12069.98 162.68 54846.95 88888.00 2015-06-23 11:49:13.500 174 12069.88 162.80 54846.97 88888.00 2015-06-23 11:49:13.625 174 12069.80 162.90 54846.97 88888.00 2015-06-23 11:49:13.750 174 12069.75 163.00 54847.00 88888.00 2015-06-23 11:49:13.875 174 12069.62 163.12 54847.03 88888.00 2015-06-23 11:49:14.000 174 12069.52 163.25 54847.03 88888.00 2015-06-23 11:49:14.125 174 12069.45 163.38 54847.05 88888.00 2015-06-23 11:49:14.250 174 12069.33 163.47 54847.10 88888.00 2015-06-23 11:49:14.375 174 12069.30 163.62 54847.12 88888.00 2015-06-23 11:49:14.500 174 12069.15 163.75 54847.12 88888.00 2015-06-23 11:49:14.625 174 12069.00 163.85 54847.12 88888.00 2015-06-23 11:49:14.750 174 12068.83 163.93 54847.12 88888.00 2015-06-23 11:49:14.875 174 12068.75 164.03 54847.15 88888.00 2015-06-23 11:49:15.000 174 12068.65 164.12 54847.15 88888.00 2015-06-23 11:49:15.125 174 12068.62 164.22 54847.18 88888.00 2015-06-23 11:49:15.250 174 12068.48 164.30 54847.18 88888.00 2015-06-23 11:49:15.375 174 12068.38 164.40 54847.20 88888.00 2015-06-23 11:49:15.500 174 12068.25 164.50 54847.22 88888.00 2015-06-23 11:49:15.625 174 12068.08 164.57 54847.22 88888.00 2015-06-23 11:49:15.750 174 12068.02 164.68 54847.25 88888.00 2015-06-23 11:49:15.875 174 12067.90 164.78 54847.30 88888.00 2015-06-23 11:49:16.000 174 12067.77 164.85 54847.30 88888.00 2015-06-23 11:49:16.125 174 12067.65 164.95 54847.38 88888.00 2015-06-23 11:49:16.250 174 12067.48 165.05 54847.35 88888.00 2015-06-23 11:49:16.375 174 12067.40 165.18 54847.35 88888.00 2015-06-23 11:49:16.500 174 12067.30 165.25 54847.35 88888.00 2015-06-23 11:49:16.625 174 12067.17 165.35 54847.38 88888.00 2015-06-23 11:49:16.750 174 12067.05 165.45 54847.40 88888.00 2015-06-23 11:49:16.875 174 12066.95 165.60 54847.45 88888.00 2015-06-23 11:49:17.000 174 12066.83 165.65 54847.43 88888.00 2015-06-23 11:49:17.125 174 12066.73 165.78 54847.45 88888.00 2015-06-23 11:49:17.250 174 12066.60 165.93 54847.47 88888.00 2015-06-23 11:49:17.375 174 12066.48 166.03 54847.47 88888.00 2015-06-23 11:49:17.500 174 12066.42 166.18 54847.50 88888.00 2015-06-23 11:49:17.625 174 12066.35 166.28 54847.55 88888.00 2015-06-23 11:49:17.750 174 12066.27 166.40 54847.55 88888.00 2015-06-23 11:49:17.875 174 12066.17 166.50 54847.50 88888.00 2015-06-23 11:49:18.000 174 12066.02 166.60 54847.55 88888.00 2015-06-23 11:49:18.125 174 12065.95 166.75 54847.60 88888.00 2015-06-23 11:49:18.250 174 12065.88 166.90 54847.68 88888.00 2015-06-23 11:49:18.375 174 12065.83 167.03 54847.68 88888.00 2015-06-23 11:49:18.500 174 12065.77 167.15 54847.68 88888.00 2015-06-23 11:49:18.625 174 12065.70 167.28 54847.68 88888.00 2015-06-23 11:49:18.750 174 12065.62 167.40 54847.70 88888.00 2015-06-23 11:49:18.875 174 12065.50 167.50 54847.72 88888.00 2015-06-23 11:49:19.000 174 12065.42 167.62 54847.75 88888.00 2015-06-23 11:49:19.125 174 12065.33 167.75 54847.78 88888.00 2015-06-23 11:49:19.250 174 12065.23 167.90 54847.80 88888.00 2015-06-23 11:49:19.375 174 12065.12 167.97 54847.80 88888.00 2015-06-23 11:49:19.500 174 12065.08 168.12 54847.82 88888.00 2015-06-23 11:49:19.625 174 12065.00 168.28 54847.88 88888.00 2015-06-23 11:49:19.750 174 12064.92 168.38 54847.90 88888.00 2015-06-23 11:49:19.875 174 12064.88 168.47 54847.93 88888.00 2015-06-23 11:49:20.000 174 12064.77 168.55 54847.95 88888.00 2015-06-23 11:49:20.125 174 12064.75 168.62 54847.97 88888.00 2015-06-23 11:49:20.250 174 12064.67 168.70 54848.03 88888.00 2015-06-23 11:49:20.375 174 12064.60 168.78 54848.03 88888.00 2015-06-23 11:49:20.500 174 12064.45 168.88 54848.05 88888.00 2015-06-23 11:49:20.625 174 12064.35 168.95 54848.05 88888.00 2015-06-23 11:49:20.750 174 12064.25 169.05 54848.07 88888.00 2015-06-23 11:49:20.875 174 12064.10 169.12 54848.12 88888.00 2015-06-23 11:49:21.000 174 12063.98 169.20 54848.12 88888.00 2015-06-23 11:49:21.125 174 12063.75 169.32 54848.18 88888.00 2015-06-23 11:49:21.250 174 12063.60 169.43 54848.25 88888.00 2015-06-23 11:49:21.375 174 12063.52 169.55 54848.28 88888.00 2015-06-23 11:49:21.500 174 12063.38 169.62 54848.28 88888.00 2015-06-23 11:49:21.625 174 12063.20 169.68 54848.30 88888.00 2015-06-23 11:49:21.750 174 12063.02 169.78 54848.32 88888.00 2015-06-23 11:49:21.875 174 12062.90 169.85 54848.35 88888.00 2015-06-23 11:49:22.000 174 12062.80 169.90 54848.40 88888.00 2015-06-23 11:49:22.125 174 12062.65 169.97 54848.45 88888.00 2015-06-23 11:49:22.250 174 12062.42 170.05 54848.47 88888.00 2015-06-23 11:49:22.375 174 12062.27 170.12 54848.47 88888.00 2015-06-23 11:49:22.500 174 12062.10 170.20 54848.55 88888.00 2015-06-23 11:49:22.625 174 12061.90 170.25 54848.60 88888.00 2015-06-23 11:49:22.750 174 12061.73 170.35 54848.65 88888.00 2015-06-23 11:49:22.875 174 12061.58 170.45 54848.70 88888.00 2015-06-23 11:49:23.000 174 12061.40 170.53 54848.72 88888.00 2015-06-23 11:49:23.125 174 12061.20 170.60 54848.75 88888.00 2015-06-23 11:49:23.250 174 12061.00 170.62 54848.78 88888.00 2015-06-23 11:49:23.375 174 12060.88 170.68 54848.80 88888.00 2015-06-23 11:49:23.500 174 12060.80 170.72 54848.82 88888.00 2015-06-23 11:49:23.625 174 12060.70 170.80 54848.85 88888.00 2015-06-23 11:49:23.750 174 12060.52 170.88 54848.88 88888.00 2015-06-23 11:49:23.875 174 12060.33 170.95 54848.90 88888.00 2015-06-23 11:49:24.000 174 12060.25 171.03 54848.95 88888.00 2015-06-23 11:49:24.125 174 12060.17 171.10 54848.97 88888.00 2015-06-23 11:49:24.250 174 12060.02 171.18 54849.00 88888.00 2015-06-23 11:49:24.375 174 12059.92 171.22 54849.00 88888.00 2015-06-23 11:49:24.500 174 12059.73 171.25 54849.05 88888.00 2015-06-23 11:49:24.625 174 12059.55 171.32 54849.07 88888.00 2015-06-23 11:49:24.750 174 12059.45 171.40 54849.07 88888.00 2015-06-23 11:49:24.875 174 12059.33 171.50 54849.12 88888.00 2015-06-23 11:49:25.000 174 12059.15 171.57 54849.12 88888.00 2015-06-23 11:49:25.125 174 12059.00 171.62 54849.18 88888.00 2015-06-23 11:49:25.250 174 12058.85 171.70 54849.20 88888.00 2015-06-23 11:49:25.375 174 12058.73 171.75 54849.18 88888.00 2015-06-23 11:49:25.500 174 12058.55 171.82 54849.22 88888.00 2015-06-23 11:49:25.625 174 12058.42 171.88 54849.28 88888.00 2015-06-23 11:49:25.750 174 12058.35 171.93 54849.28 88888.00 2015-06-23 11:49:25.875 174 12058.23 171.95 54849.30 88888.00 2015-06-23 11:49:26.000 174 12058.12 171.95 54849.30 88888.00 2015-06-23 11:49:26.125 174 12058.08 171.97 54849.32 88888.00 2015-06-23 11:49:26.250 174 12057.98 171.97 54849.35 88888.00 2015-06-23 11:49:26.375 174 12057.92 171.97 54849.38 88888.00 2015-06-23 11:49:26.500 174 12057.83 171.93 54849.38 88888.00 2015-06-23 11:49:26.625 174 12057.70 171.90 54849.40 88888.00 2015-06-23 11:49:26.750 174 12057.67 171.82 54849.43 88888.00 2015-06-23 11:49:26.875 174 12057.70 171.82 54849.45 88888.00 2015-06-23 11:49:27.000 174 12057.62 171.80 54849.45 88888.00 2015-06-23 11:49:27.125 174 12057.62 171.72 54849.50 88888.00 2015-06-23 11:49:27.250 174 12057.62 171.60 54849.50 88888.00 2015-06-23 11:49:27.375 174 12057.62 171.53 54849.50 88888.00 2015-06-23 11:49:27.500 174 12057.58 171.43 54849.53 88888.00 2015-06-23 11:49:27.625 174 12057.55 171.35 54849.55 88888.00 2015-06-23 11:49:27.750 174 12057.52 171.25 54849.57 88888.00 2015-06-23 11:49:27.875 174 12057.50 171.10 54849.57 88888.00 2015-06-23 11:49:28.000 174 12057.50 171.00 54849.57 88888.00 2015-06-23 11:49:28.125 174 12057.48 170.85 54849.60 88888.00 2015-06-23 11:49:28.250 174 12057.38 170.68 54849.62 88888.00 2015-06-23 11:49:28.375 174 12057.33 170.55 54849.65 88888.00 2015-06-23 11:49:28.500 174 12057.25 170.40 54849.62 88888.00 2015-06-23 11:49:28.625 174 12057.25 170.30 54849.65 88888.00 2015-06-23 11:49:28.750 174 12057.25 170.18 54849.68 88888.00 2015-06-23 11:49:28.875 174 12057.17 170.05 54849.68 88888.00 2015-06-23 11:49:29.000 174 12057.17 169.88 54849.70 88888.00 2015-06-23 11:49:29.125 174 12057.12 169.72 54849.72 88888.00 2015-06-23 11:49:29.250 174 12057.00 169.57 54849.75 88888.00 2015-06-23 11:49:29.375 174 12057.00 169.50 54849.75 88888.00 2015-06-23 11:49:29.500 174 12056.92 169.38 54849.78 88888.00 2015-06-23 11:49:29.625 174 12056.80 169.22 54849.80 88888.00 2015-06-23 11:49:29.750 174 12056.77 169.10 54849.82 88888.00 2015-06-23 11:49:29.875 174 12056.73 169.00 54849.85 88888.00 2015-06-23 11:49:30.000 174 12056.58 168.90 54849.85 88888.00 2015-06-23 11:49:30.125 174 12056.48 168.88 54849.93 88888.00 2015-06-23 11:49:30.250 174 12056.40 168.80 54849.95 88888.00 2015-06-23 11:49:30.375 174 12056.35 168.75 54849.95 88888.00 2015-06-23 11:49:30.500 174 12056.17 168.68 54849.97 88888.00 2015-06-23 11:49:30.625 174 12056.08 168.65 54849.97 88888.00 2015-06-23 11:49:30.750 174 12056.02 168.60 54850.03 88888.00 2015-06-23 11:49:30.875 174 12056.02 168.57 54850.05 88888.00 2015-06-23 11:49:31.000 174 12055.90 168.57 54850.05 88888.00 2015-06-23 11:49:31.125 174 12055.73 168.60 54850.10 88888.00 2015-06-23 11:49:31.250 174 12055.62 168.62 54850.10 88888.00 2015-06-23 11:49:31.375 174 12055.55 168.65 54850.07 88888.00 2015-06-23 11:49:31.500 174 12055.45 168.68 54850.10 88888.00 2015-06-23 11:49:31.625 174 12055.30 168.70 54850.10 88888.00 2015-06-23 11:49:31.750 174 12055.20 168.78 54850.15 88888.00 2015-06-23 11:49:31.875 174 12055.12 168.80 54850.15 88888.00 2015-06-23 11:49:32.000 174 12055.08 168.88 54850.15 88888.00 2015-06-23 11:49:32.125 174 12055.00 168.90 54850.20 88888.00 2015-06-23 11:49:32.250 174 12054.85 168.97 54850.22 88888.00 2015-06-23 11:49:32.375 174 12054.75 169.03 54850.20 88888.00 2015-06-23 11:49:32.500 174 12054.62 169.07 54850.20 88888.00 2015-06-23 11:49:32.625 174 12054.58 169.15 54850.20 88888.00 2015-06-23 11:49:32.750 174 12054.52 169.20 54850.22 88888.00 2015-06-23 11:49:32.875 174 12054.42 169.25 54850.25 88888.00 2015-06-23 11:49:33.000 174 12054.35 169.30 54850.25 88888.00 2015-06-23 11:49:33.125 174 12054.30 169.38 54850.28 88888.00 2015-06-23 11:49:33.250 174 12054.23 169.40 54850.30 88888.00 2015-06-23 11:49:33.375 174 12054.20 169.40 54850.30 88888.00 2015-06-23 11:49:33.500 174 12054.17 169.45 54850.30 88888.00 2015-06-23 11:49:33.625 174 12054.10 169.50 54850.30 88888.00 2015-06-23 11:49:33.750 174 12054.08 169.53 54850.30 88888.00 2015-06-23 11:49:33.875 174 12054.05 169.55 54850.28 88888.00 2015-06-23 11:49:34.000 174 12054.00 169.57 54850.28 88888.00 2015-06-23 11:49:34.125 174 12054.00 169.60 54850.28 88888.00 2015-06-23 11:49:34.250 174 12053.92 169.65 54850.30 88888.00 2015-06-23 11:49:34.375 174 12053.88 169.65 54850.28 88888.00 2015-06-23 11:49:34.500 174 12053.90 169.68 54850.30 88888.00 2015-06-23 11:49:34.625 174 12053.95 169.72 54850.30 88888.00 2015-06-23 11:49:34.750 174 12053.92 169.78 54850.28 88888.00 2015-06-23 11:49:34.875 174 12053.88 169.80 54850.28 88888.00 2015-06-23 11:49:35.000 174 12053.77 169.80 54850.28 88888.00 2015-06-23 11:49:35.125 174 12053.83 169.82 54850.28 88888.00 2015-06-23 11:49:35.250 174 12053.83 169.85 54850.28 88888.00 2015-06-23 11:49:35.375 174 12053.85 169.85 54850.25 88888.00 2015-06-23 11:49:35.500 174 12053.90 169.88 54850.22 88888.00 2015-06-23 11:49:35.625 174 12053.90 169.93 54850.25 88888.00 2015-06-23 11:49:35.750 174 12053.88 169.93 54850.25 88888.00 2015-06-23 11:49:35.875 174 12053.90 169.93 54850.25 88888.00 2015-06-23 11:49:36.000 174 12054.00 169.95 54850.22 88888.00 2015-06-23 11:49:36.125 174 12054.00 169.93 54850.20 88888.00 2015-06-23 11:49:36.250 174 12054.00 169.93 54850.22 88888.00 2015-06-23 11:49:36.375 174 12054.02 169.93 54850.22 88888.00 2015-06-23 11:49:36.500 174 12054.02 169.93 54850.22 88888.00 2015-06-23 11:49:36.625 174 12054.05 169.95 54850.20 88888.00 2015-06-23 11:49:36.750 174 12054.08 169.97 54850.20 88888.00 2015-06-23 11:49:36.875 174 12054.15 169.97 54850.20 88888.00 2015-06-23 11:49:37.000 174 12054.20 170.00 54850.18 88888.00 2015-06-23 11:49:37.125 174 12054.25 170.03 54850.18 88888.00 2015-06-23 11:49:37.250 174 12054.27 170.03 54850.15 88888.00 2015-06-23 11:49:37.375 174 12054.25 170.05 54850.15 88888.00 2015-06-23 11:49:37.500 174 12054.23 170.05 54850.15 88888.00 2015-06-23 11:49:37.625 174 12054.30 170.10 54850.18 88888.00 2015-06-23 11:49:37.750 174 12054.30 170.12 54850.15 88888.00 2015-06-23 11:49:37.875 174 12054.38 170.12 54850.15 88888.00 2015-06-23 11:49:38.000 174 12054.40 170.18 54850.15 88888.00 2015-06-23 11:49:38.125 174 12054.45 170.22 54850.15 88888.00 2015-06-23 11:49:38.250 174 12054.48 170.25 54850.15 88888.00 2015-06-23 11:49:38.375 174 12054.55 170.25 54850.12 88888.00 2015-06-23 11:49:38.500 174 12054.65 170.28 54850.12 88888.00 2015-06-23 11:49:38.625 174 12054.75 170.30 54850.10 88888.00 2015-06-23 11:49:38.750 174 12054.80 170.30 54850.10 88888.00 2015-06-23 11:49:38.875 174 12054.90 170.30 54850.10 88888.00 2015-06-23 11:49:39.000 174 12055.02 170.30 54850.07 88888.00 2015-06-23 11:49:39.125 174 12055.05 170.28 54850.07 88888.00 2015-06-23 11:49:39.250 174 12055.02 170.22 54850.10 88888.00 2015-06-23 11:49:39.375 174 12055.12 170.20 54850.10 88888.00 2015-06-23 11:49:39.500 174 12055.25 170.18 54850.12 88888.00 2015-06-23 11:49:39.625 174 12055.38 170.07 54850.15 88888.00 2015-06-23 11:49:39.750 174 12055.42 170.03 54850.15 88888.00 2015-06-23 11:49:39.875 174 12055.42 169.97 54850.15 88888.00 2015-06-23 11:49:40.000 174 12055.40 169.88 54850.15 88888.00 2015-06-23 11:49:40.125 174 12055.45 169.78 54850.15 88888.00 2015-06-23 11:49:40.250 174 12055.52 169.65 54850.15 88888.00 2015-06-23 11:49:40.375 174 12055.67 169.65 54850.20 88888.00 2015-06-23 11:49:40.500 174 12055.73 169.60 54850.20 88888.00 2015-06-23 11:49:40.625 174 12055.75 169.50 54850.20 88888.00 2015-06-23 11:49:40.750 174 12055.77 169.43 54850.18 88888.00 2015-06-23 11:49:40.875 174 12055.88 169.35 54850.20 88888.00 2015-06-23 11:49:41.000 174 12055.95 169.28 54850.20 88888.00 2015-06-23 11:49:41.125 174 12055.95 169.25 54850.28 88888.00 2015-06-23 11:49:41.250 174 12055.90 169.22 54850.28 88888.00 2015-06-23 11:49:41.375 174 12055.92 169.22 54850.32 88888.00 2015-06-23 11:49:41.500 174 12055.95 169.20 54850.35 88888.00 2015-06-23 11:49:41.625 174 12056.00 169.15 54850.35 88888.00 2015-06-23 11:49:41.750 174 12056.02 169.12 54850.35 88888.00 2015-06-23 11:49:41.875 174 12056.05 169.10 54850.38 88888.00 2015-06-23 11:49:42.000 174 12056.05 169.07 54850.38 88888.00 2015-06-23 11:49:42.125 174 12056.05 169.05 54850.40 88888.00 2015-06-23 11:49:42.250 174 12056.05 169.00 54850.45 88888.00 2015-06-23 11:49:42.375 174 12056.02 169.00 54850.47 88888.00 2015-06-23 11:49:42.500 174 12055.95 169.00 54850.50 88888.00 2015-06-23 11:49:42.625 174 12055.95 168.95 54850.53 88888.00 2015-06-23 11:49:42.750 174 12055.92 168.93 54850.57 88888.00 2015-06-23 11:49:42.875 174 12055.98 168.90 54850.62 88888.00 2015-06-23 11:49:43.000 174 12055.95 168.88 54850.65 88888.00 2015-06-23 11:49:43.125 174 12055.90 168.85 54850.62 88888.00 2015-06-23 11:49:43.250 174 12055.83 168.80 54850.68 88888.00 2015-06-23 11:49:43.375 174 12055.77 168.78 54850.70 88888.00 2015-06-23 11:49:43.500 174 12055.77 168.78 54850.72 88888.00 2015-06-23 11:49:43.625 174 12055.85 168.70 54850.75 88888.00 2015-06-23 11:49:43.750 174 12055.85 168.68 54850.80 88888.00 2015-06-23 11:49:43.875 174 12055.73 168.68 54850.85 88888.00 2015-06-23 11:49:44.000 174 12055.73 168.65 54850.88 88888.00 2015-06-23 11:49:44.125 174 12055.73 168.62 54850.95 88888.00 2015-06-23 11:49:44.250 174 12055.70 168.60 54850.97 88888.00 2015-06-23 11:49:44.375 174 12055.67 168.57 54851.00 88888.00 2015-06-23 11:49:44.500 174 12055.58 168.53 54851.03 88888.00 2015-06-23 11:49:44.625 174 12055.55 168.50 54851.10 88888.00 2015-06-23 11:49:44.750 174 12055.52 168.45 54851.15 88888.00 2015-06-23 11:49:44.875 174 12055.45 168.45 54851.18 88888.00 2015-06-23 11:49:45.000 174 12055.42 168.43 54851.20 88888.00 2015-06-23 11:49:45.125 174 12055.38 168.38 54851.25 88888.00 2015-06-23 11:49:45.250 174 12055.35 168.32 54851.30 88888.00 2015-06-23 11:49:45.375 174 12055.30 168.30 54851.32 88888.00 2015-06-23 11:49:45.500 174 12055.27 168.28 54851.38 88888.00 2015-06-23 11:49:45.625 174 12055.23 168.22 54851.40 88888.00 2015-06-23 11:49:45.750 174 12055.17 168.20 54851.43 88888.00 2015-06-23 11:49:45.875 174 12055.15 168.15 54851.43 88888.00 2015-06-23 11:49:46.000 174 12055.17 168.12 54851.45 88888.00 2015-06-23 11:49:46.125 174 12055.17 168.07 54851.53 88888.00 2015-06-23 11:49:46.250 174 12055.12 168.00 54851.57 88888.00 2015-06-23 11:49:46.375 174 12055.12 167.97 54851.60 88888.00 2015-06-23 11:49:46.500 174 12055.05 167.97 54851.60 88888.00 2015-06-23 11:49:46.625 174 12054.95 167.95 54851.62 88888.00 2015-06-23 11:49:46.750 174 12054.95 167.88 54851.68 88888.00 2015-06-23 11:49:46.875 174 12055.05 167.90 54851.72 88888.00 2015-06-23 11:49:47.000 174 12055.05 167.85 54851.75 88888.00 2015-06-23 11:49:47.125 174 12054.95 167.82 54851.80 88888.00 2015-06-23 11:49:47.250 174 12054.92 167.80 54851.88 88888.00 2015-06-23 11:49:47.375 174 12054.92 167.82 54851.88 88888.00 2015-06-23 11:49:47.500 174 12054.88 167.80 54851.90 88888.00 2015-06-23 11:49:47.625 174 12054.83 167.82 54851.95 88888.00 2015-06-23 11:49:47.750 174 12054.80 167.82 54851.97 88888.00 2015-06-23 11:49:47.875 174 12054.77 167.82 54851.97 88888.00 2015-06-23 11:49:48.000 174 12054.73 167.80 54851.97 88888.00 2015-06-23 11:49:48.125 174 12054.70 167.82 54852.03 88888.00 2015-06-23 11:49:48.250 174 12054.73 167.82 54852.07 88888.00 2015-06-23 11:49:48.375 174 12054.75 167.85 54852.10 88888.00 2015-06-23 11:49:48.500 174 12054.73 167.90 54852.12 88888.00 2015-06-23 11:49:48.625 174 12054.62 167.97 54852.15 88888.00 2015-06-23 11:49:48.750 174 12054.60 168.03 54852.20 88888.00 2015-06-23 11:49:48.875 174 12054.48 168.07 54852.22 88888.00 2015-06-23 11:49:49.000 174 12054.48 168.12 54852.25 88888.00 2015-06-23 11:49:49.125 174 12054.52 168.20 54852.28 88888.00 2015-06-23 11:49:49.250 174 12054.50 168.25 54852.30 88888.00 2015-06-23 11:49:49.375 174 12054.52 168.28 54852.32 88888.00 2015-06-23 11:49:49.500 174 12054.50 168.35 54852.32 88888.00 2015-06-23 11:49:49.625 174 12054.58 168.45 54852.38 88888.00 2015-06-23 11:49:49.750 174 12054.55 168.50 54852.38 88888.00 2015-06-23 11:49:49.875 174 12054.62 168.55 54852.40 88888.00 2015-06-23 11:49:50.000 174 12054.65 168.62 54852.45 88888.00 2015-06-23 11:49:50.125 174 12054.62 168.68 54852.47 88888.00 2015-06-23 11:49:50.250 174 12054.60 168.70 54852.47 88888.00 2015-06-23 11:49:50.375 174 12054.67 168.75 54852.45 88888.00 2015-06-23 11:49:50.500 174 12054.73 168.78 54852.50 88888.00 2015-06-23 11:49:50.625 174 12054.83 168.82 54852.53 88888.00 2015-06-23 11:49:50.750 174 12054.92 168.82 54852.53 88888.00 2015-06-23 11:49:50.875 174 12054.92 168.82 54852.53 88888.00 2015-06-23 11:49:51.000 174 12054.98 168.82 54852.53 88888.00 2015-06-23 11:49:51.125 174 12055.05 168.82 54852.55 88888.00 2015-06-23 11:49:51.250 174 12055.17 168.80 54852.57 88888.00 2015-06-23 11:49:51.375 174 12055.25 168.82 54852.57 88888.00 2015-06-23 11:49:51.500 174 12055.27 168.82 54852.60 88888.00 2015-06-23 11:49:51.625 174 12055.33 168.78 54852.62 88888.00 2015-06-23 11:49:51.750 174 12055.42 168.75 54852.68 88888.00 2015-06-23 11:49:51.875 174 12055.45 168.72 54852.68 88888.00 2015-06-23 11:49:52.000 174 12055.52 168.70 54852.68 88888.00 2015-06-23 11:49:52.125 174 12055.58 168.68 54852.70 88888.00 2015-06-23 11:49:52.250 174 12055.62 168.60 54852.70 88888.00 2015-06-23 11:49:52.375 174 12055.62 168.57 54852.70 88888.00 2015-06-23 11:49:52.500 174 12055.60 168.53 54852.75 88888.00 2015-06-23 11:49:52.625 174 12055.67 168.45 54852.75 88888.00 2015-06-23 11:49:52.750 174 12055.73 168.43 54852.78 88888.00 2015-06-23 11:49:52.875 174 12055.80 168.40 54852.78 88888.00 2015-06-23 11:49:53.000 174 12055.88 168.35 54852.80 88888.00 2015-06-23 11:49:53.125 174 12055.88 168.30 54852.82 88888.00 2015-06-23 11:49:53.250 174 12055.92 168.22 54852.85 88888.00 2015-06-23 11:49:53.375 174 12056.08 168.20 54852.88 88888.00 2015-06-23 11:49:53.500 174 12056.05 168.15 54852.88 88888.00 2015-06-23 11:49:53.625 174 12056.08 168.12 54852.90 88888.00 2015-06-23 11:49:53.750 174 12056.12 168.07 54852.90 88888.00 2015-06-23 11:49:53.875 174 12056.17 168.05 54852.93 88888.00 2015-06-23 11:49:54.000 174 12056.17 168.00 54852.95 88888.00 2015-06-23 11:49:54.125 174 12056.25 167.97 54852.97 88888.00 2015-06-23 11:49:54.250 174 12056.35 167.90 54853.00 88888.00 2015-06-23 11:49:54.375 174 12056.38 167.88 54853.03 88888.00 2015-06-23 11:49:54.500 174 12056.42 167.80 54853.07 88888.00 2015-06-23 11:49:54.625 174 12056.45 167.72 54853.10 88888.00 2015-06-23 11:49:54.750 174 12056.55 167.68 54853.12 88888.00 2015-06-23 11:49:54.875 174 12056.60 167.60 54853.12 88888.00 2015-06-23 11:49:55.000 174 12056.62 167.53 54853.15 88888.00 2015-06-23 11:49:55.125 174 12056.73 167.45 54853.18 88888.00 2015-06-23 11:49:55.250 174 12056.73 167.32 54853.22 88888.00 2015-06-23 11:49:55.375 174 12056.73 167.30 54853.22 88888.00 2015-06-23 11:49:55.500 174 12056.77 167.20 54853.28 88888.00 2015-06-23 11:49:55.625 174 12056.83 167.18 54853.30 88888.00 2015-06-23 11:49:55.750 174 12056.85 167.07 54853.30 88888.00 2015-06-23 11:49:55.875 174 12056.88 166.97 54853.38 88888.00 2015-06-23 11:49:56.000 174 12056.92 166.88 54853.38 88888.00 2015-06-23 11:49:56.125 174 12057.02 166.78 54853.40 88888.00 2015-06-23 11:49:56.250 174 12057.00 166.68 54853.43 88888.00 2015-06-23 11:49:56.375 174 12057.00 166.57 54853.45 88888.00 2015-06-23 11:49:56.500 174 12057.02 166.50 54853.50 88888.00 2015-06-23 11:49:56.625 174 12057.12 166.43 54853.50 88888.00 2015-06-23 11:49:56.750 174 12057.17 166.35 54853.53 88888.00 2015-06-23 11:49:56.875 174 12057.25 166.25 54853.55 88888.00 2015-06-23 11:49:57.000 174 12057.25 166.10 54853.57 88888.00 2015-06-23 11:49:57.125 174 12057.15 166.03 54853.60 88888.00 2015-06-23 11:49:57.250 174 12057.25 165.88 54853.65 88888.00 2015-06-23 11:49:57.375 174 12057.33 165.78 54853.68 88888.00 2015-06-23 11:49:57.500 174 12057.35 165.68 54853.70 88888.00 2015-06-23 11:49:57.625 174 12057.38 165.55 54853.75 88888.00 2015-06-23 11:49:57.750 174 12057.38 165.45 54853.78 88888.00 2015-06-23 11:49:57.875 174 12057.40 165.32 54853.80 88888.00 2015-06-23 11:49:58.000 174 12057.38 165.18 54853.82 88888.00 2015-06-23 11:49:58.125 174 12057.40 165.05 54853.88 88888.00 2015-06-23 11:49:58.250 174 12057.40 164.88 54853.93 88888.00 2015-06-23 11:49:58.375 174 12057.40 164.78 54853.97 88888.00 2015-06-23 11:49:58.500 174 12057.38 164.65 54854.03 88888.00 2015-06-23 11:49:58.625 174 12057.38 164.50 54854.10 88888.00 2015-06-23 11:49:58.750 174 12057.38 164.38 54854.15 88888.00 2015-06-23 11:49:58.875 174 12057.35 164.20 54854.18 88888.00 2015-06-23 11:49:59.000 174 12057.27 164.03 54854.18 88888.00 2015-06-23 11:49:59.125 174 12057.25 163.88 54854.22 88888.00 2015-06-23 11:49:59.250 174 12057.17 163.70 54854.30 88888.00 2015-06-23 11:49:59.375 174 12057.20 163.55 54854.35 88888.00 2015-06-23 11:49:59.500 174 12057.10 163.38 54854.38 88888.00 2015-06-23 11:49:59.625 174 12057.08 163.20 54854.43 88888.00 2015-06-23 11:49:59.750 174 12057.02 163.10 54854.50 88888.00 2015-06-23 11:49:59.875 174 12056.98 162.95 54854.55 88888.00 2015-06-23 11:50:00.000 174 12056.85 162.78 54854.55 88888.00 2015-06-23 11:50:00.125 174 12056.80 162.62 54854.62 88888.00 2015-06-23 11:50:00.250 174 12056.75 162.47 54854.68 88888.00 2015-06-23 11:50:00.375 174 12056.73 162.43 54854.72 88888.00 2015-06-23 11:50:00.500 174 12056.70 162.35 54854.78 88888.00 2015-06-23 11:50:00.625 174 12056.62 162.28 54854.82 88888.00 2015-06-23 11:50:00.750 174 12056.50 162.20 54854.85 88888.00 2015-06-23 11:50:00.875 174 12056.50 162.12 54854.90 88888.00 2015-06-23 11:50:01.000 174 12056.48 162.07 54854.93 88888.00 2015-06-23 11:50:01.125 174 12056.35 162.00 54854.97 88888.00 2015-06-23 11:50:01.250 174 12056.23 161.90 54855.05 88888.00 2015-06-23 11:50:01.375 174 12056.17 161.88 54855.07 88888.00 2015-06-23 11:50:01.500 174 12056.08 161.80 54855.12 88888.00 2015-06-23 11:50:01.625 174 12055.98 161.80 54855.18 88888.00 2015-06-23 11:50:01.750 174 12055.92 161.75 54855.25 88888.00 2015-06-23 11:50:01.875 174 12055.90 161.72 54855.30 88888.00 2015-06-23 11:50:02.000 174 12055.80 161.75 54855.38 88888.00 2015-06-23 11:50:02.125 174 12055.70 161.72 54855.40 88888.00 2015-06-23 11:50:02.250 174 12055.60 161.70 54855.47 88888.00 2015-06-23 11:50:02.375 174 12055.50 161.70 54855.55 88888.00 2015-06-23 11:50:02.500 174 12055.40 161.70 54855.57 88888.00 2015-06-23 11:50:02.625 174 12055.33 161.68 54855.65 88888.00 2015-06-23 11:50:02.750 174 12055.30 161.68 54855.72 88888.00 2015-06-23 11:50:02.875 174 12055.23 161.65 54855.78 88888.00 2015-06-23 11:50:03.000 174 12055.10 161.65 54855.80 88888.00 2015-06-23 11:50:03.125 174 12054.98 161.65 54855.90 88888.00 2015-06-23 11:50:03.250 174 12054.85 161.62 54855.97 88888.00 2015-06-23 11:50:03.375 174 12054.80 161.60 54856.03 88888.00 2015-06-23 11:50:03.500 174 12054.73 161.60 54856.10 88888.00 2015-06-23 11:50:03.625 174 12054.67 161.60 54856.15 88888.00 2015-06-23 11:50:03.750 174 12054.60 161.62 54856.20 88888.00 2015-06-23 11:50:03.875 174 12054.48 161.60 54856.25 88888.00 2015-06-23 11:50:04.000 174 12054.35 161.57 54856.30 88888.00 2015-06-23 11:50:04.125 174 12054.20 161.57 54856.40 88888.00 2015-06-23 11:50:04.250 174 12054.08 161.57 54856.50 88888.00 2015-06-23 11:50:04.375 174 12054.02 161.57 54856.53 88888.00 2015-06-23 11:50:04.500 174 12053.92 161.55 54856.57 88888.00 2015-06-23 11:50:04.625 174 12053.83 161.53 54856.68 88888.00 2015-06-23 11:50:04.750 174 12053.75 161.53 54856.72 88888.00 2015-06-23 11:50:04.875 174 12053.65 161.50 54856.78 88888.00 2015-06-23 11:50:05.000 174 12053.55 161.50 54856.80 88888.00 2015-06-23 11:50:05.125 174 12053.48 161.50 54856.88 88888.00 2015-06-23 11:50:05.250 174 12053.38 161.47 54856.97 88888.00 2015-06-23 11:50:05.375 174 12053.35 161.47 54857.03 88888.00 2015-06-23 11:50:05.500 174 12053.23 161.45 54857.05 88888.00 2015-06-23 11:50:05.625 174 12053.17 161.45 54857.10 88888.00 2015-06-23 11:50:05.750 174 12053.15 161.47 54857.20 88888.00 2015-06-23 11:50:05.875 174 12053.05 161.45 54857.28 88888.00 2015-06-23 11:50:06.000 174 12052.95 161.43 54857.30 88888.00 2015-06-23 11:50:06.125 174 12052.88 161.43 54857.38 88888.00 2015-06-23 11:50:06.250 174 12052.85 161.43 54857.50 88888.00 2015-06-23 11:50:06.375 174 12052.80 161.40 54857.53 88888.00 2015-06-23 11:50:06.500 174 12052.75 161.43 54857.57 88888.00 2015-06-23 11:50:06.625 174 12052.67 161.43 54857.65 88888.00 2015-06-23 11:50:06.750 174 12052.58 161.40 54857.68 88888.00 2015-06-23 11:50:06.875 174 12052.50 161.43 54857.75 88888.00 2015-06-23 11:50:07.000 174 12052.48 161.43 54857.80 88888.00 2015-06-23 11:50:07.125 174 12052.38 161.43 54857.90 88888.00 2015-06-23 11:50:07.250 174 12052.23 161.38 54857.97 88888.00 2015-06-23 11:50:07.375 174 12052.17 161.38 54858.05 88888.00 2015-06-23 11:50:07.500 174 12052.17 161.35 54858.07 88888.00 2015-06-23 11:50:07.625 174 12052.10 161.35 54858.15 88888.00 2015-06-23 11:50:07.750 174 12052.10 161.30 54858.20 88888.00 2015-06-23 11:50:07.875 174 12052.02 161.30 54858.25 88888.00 2015-06-23 11:50:08.000 174 12051.95 161.28 54858.30 88888.00 2015-06-23 11:50:08.125 174 12051.95 161.28 54858.38 88888.00 2015-06-23 11:50:08.250 174 12051.88 161.22 54858.43 88888.00 2015-06-23 11:50:08.375 174 12051.83 161.15 54858.45 88888.00 2015-06-23 11:50:08.500 174 12051.77 161.10 54858.53 88888.00 2015-06-23 11:50:08.625 174 12051.73 161.10 54858.57 88888.00 2015-06-23 11:50:08.750 174 12051.70 161.05 54858.65 88888.00 2015-06-23 11:50:08.875 174 12051.62 161.03 54858.72 88888.00 2015-06-23 11:50:09.000 174 12051.62 160.95 54858.78 88888.00 2015-06-23 11:50:09.125 174 12051.62 160.93 54858.85 88888.00 2015-06-23 11:50:09.250 174 12051.62 160.85 54858.88 88888.00 2015-06-23 11:50:09.375 174 12051.65 160.85 54858.95 88888.00 2015-06-23 11:50:09.500 174 12051.58 160.78 54858.97 88888.00 2015-06-23 11:50:09.625 174 12051.55 160.70 54859.05 88888.00 2015-06-23 11:50:09.750 174 12051.50 160.65 54859.10 88888.00 2015-06-23 11:50:09.875 174 12051.50 160.60 54859.15 88888.00 2015-06-23 11:50:10.000 174 12051.52 160.55 54859.20 88888.00 2015-06-23 11:50:10.125 174 12051.42 160.57 54859.28 88888.00 2015-06-23 11:50:10.250 174 12051.38 160.55 54859.35 88888.00 2015-06-23 11:50:10.375 174 12051.33 160.53 54859.40 88888.00 2015-06-23 11:50:10.500 174 12051.27 160.50 54859.45 88888.00 2015-06-23 11:50:10.625 174 12051.20 160.47 54859.50 88888.00 2015-06-23 11:50:10.750 174 12051.12 160.45 54859.55 88888.00 2015-06-23 11:50:10.875 174 12051.05 160.43 54859.60 88888.00 2015-06-23 11:50:11.000 174 12050.98 160.40 54859.62 88888.00 2015-06-23 11:50:11.125 174 12050.95 160.38 54859.70 88888.00 2015-06-23 11:50:11.250 174 12050.88 160.35 54859.78 88888.00 2015-06-23 11:50:11.375 174 12050.77 160.35 54859.80 88888.00 2015-06-23 11:50:11.500 174 12050.60 160.38 54859.88 88888.00 2015-06-23 11:50:11.625 174 12050.55 160.38 54859.93 88888.00 2015-06-23 11:50:11.750 174 12050.45 160.30 54859.97 88888.00 2015-06-23 11:50:11.875 174 12050.35 160.30 54860.03 88888.00 2015-06-23 11:50:12.000 174 12050.27 160.32 54860.07 88888.00 2015-06-23 11:50:12.125 174 12050.17 160.28 54860.15 88888.00 2015-06-23 11:50:12.250 174 12050.10 160.28 54860.22 88888.00 2015-06-23 11:50:12.375 174 12050.02 160.25 54860.25 88888.00 2015-06-23 11:50:12.500 174 12049.88 160.25 54860.32 88888.00 2015-06-23 11:50:12.625 174 12049.73 160.20 54860.38 88888.00 2015-06-23 11:50:12.750 174 12049.65 160.20 54860.47 88888.00 2015-06-23 11:50:12.875 174 12049.52 160.20 54860.53 88888.00 2015-06-23 11:50:13.000 174 12049.38 160.18 54860.60 88888.00 2015-06-23 11:50:13.125 174 12049.23 160.12 54860.68 88888.00 2015-06-23 11:50:13.250 174 12049.10 160.05 54860.70 88888.00 2015-06-23 11:50:13.375 174 12048.95 160.03 54860.75 88888.00 2015-06-23 11:50:13.500 174 12048.80 160.03 54860.80 88888.00 2015-06-23 11:50:13.625 174 12048.75 160.00 54860.85 88888.00 2015-06-23 11:50:13.750 174 12048.70 159.95 54860.93 88888.00 2015-06-23 11:50:13.875 174 12048.60 159.90 54860.93 88888.00 2015-06-23 11:50:14.000 174 12048.52 159.82 54860.95 88888.00 2015-06-23 11:50:14.125 174 12048.42 159.75 54861.00 88888.00 2015-06-23 11:50:14.250 174 12048.30 159.70 54861.07 88888.00 2015-06-23 11:50:14.375 174 12048.27 159.68 54861.12 88888.00 2015-06-23 11:50:14.500 174 12048.25 159.62 54861.18 88888.00 2015-06-23 11:50:14.625 174 12048.20 159.57 54861.22 88888.00 2015-06-23 11:50:14.750 174 12048.12 159.53 54861.28 88888.00 2015-06-23 11:50:14.875 174 12048.08 159.47 54861.32 88888.00 2015-06-23 11:50:15.000 174 12048.05 159.43 54861.35 88888.00 2015-06-23 11:50:15.125 174 12047.98 159.43 54861.40 88888.00 2015-06-23 11:50:15.250 174 12047.88 159.40 54861.45 88888.00 2015-06-23 11:50:15.375 174 12047.85 159.40 54861.47 88888.00 2015-06-23 11:50:15.500 174 12047.80 159.40 54861.53 88888.00 2015-06-23 11:50:15.625 174 12047.75 159.40 54861.55 88888.00 2015-06-23 11:50:15.750 174 12047.73 159.43 54861.60 88888.00 2015-06-23 11:50:15.875 174 12047.67 159.43 54861.65 88888.00 2015-06-23 11:50:16.000 174 12047.70 159.43 54861.68 88888.00 2015-06-23 11:50:16.125 174 12047.77 159.45 54861.75 88888.00 2015-06-23 11:50:16.250 174 12047.67 159.47 54861.80 88888.00 2015-06-23 11:50:16.375 174 12047.60 159.50 54861.85 88888.00 2015-06-23 11:50:16.500 174 12047.58 159.55 54861.90 88888.00 2015-06-23 11:50:16.625 174 12047.55 159.57 54861.95 88888.00 2015-06-23 11:50:16.750 174 12047.52 159.62 54861.95 88888.00 2015-06-23 11:50:16.875 174 12047.55 159.70 54861.97 88888.00 2015-06-23 11:50:17.000 174 12047.50 159.75 54862.03 88888.00 2015-06-23 11:50:17.125 174 12047.45 159.75 54862.10 88888.00 2015-06-23 11:50:17.250 174 12047.35 159.75 54862.15 88888.00 2015-06-23 11:50:17.375 174 12047.35 159.82 54862.18 88888.00 2015-06-23 11:50:17.500 174 12047.38 159.90 54862.22 88888.00 2015-06-23 11:50:17.625 174 12047.38 159.93 54862.28 88888.00 2015-06-23 11:50:17.750 174 12047.33 159.97 54862.32 88888.00 2015-06-23 11:50:17.875 174 12047.27 159.97 54862.35 88888.00 2015-06-23 11:50:18.000 174 12047.27 160.03 54862.40 88888.00 2015-06-23 11:50:18.125 174 12047.25 160.05 54862.47 88888.00 2015-06-23 11:50:18.250 174 12047.23 160.10 54862.53 88888.00 2015-06-23 11:50:18.375 174 12047.23 160.18 54862.57 88888.00 2015-06-23 11:50:18.500 174 12047.20 160.20 54862.65 88888.00 2015-06-23 11:50:18.625 174 12047.20 160.25 54862.68 88888.00 2015-06-23 11:50:18.750 174 12047.20 160.28 54862.70 88888.00 2015-06-23 11:50:18.875 174 12047.17 160.32 54862.75 88888.00 2015-06-23 11:50:19.000 174 12047.15 160.32 54862.78 88888.00 2015-06-23 11:50:19.125 174 12047.20 160.35 54862.85 88888.00 2015-06-23 11:50:19.250 174 12047.17 160.32 54862.93 88888.00 2015-06-23 11:50:19.375 174 12047.20 160.32 54862.97 88888.00 2015-06-23 11:50:19.500 174 12047.15 160.32 54863.00 88888.00 2015-06-23 11:50:19.625 174 12047.15 160.30 54863.05 88888.00 2015-06-23 11:50:19.750 174 12047.15 160.30 54863.07 88888.00 2015-06-23 11:50:19.875 174 12047.17 160.28 54863.07 88888.00 2015-06-23 11:50:20.000 174 12047.17 160.28 54863.12 88888.00 2015-06-23 11:50:20.125 174 12047.15 160.25 54863.20 88888.00 2015-06-23 11:50:20.250 174 12047.10 160.20 54863.25 88888.00 2015-06-23 11:50:20.375 174 12047.12 160.18 54863.28 88888.00 2015-06-23 11:50:20.500 174 12047.10 160.15 54863.30 88888.00 2015-06-23 11:50:20.625 174 12047.12 160.12 54863.30 88888.00 2015-06-23 11:50:20.750 174 12047.08 160.07 54863.35 88888.00 2015-06-23 11:50:20.875 174 12047.10 160.07 54863.43 88888.00 2015-06-23 11:50:21.000 174 12047.12 160.05 54863.47 88888.00 2015-06-23 11:50:21.125 174 12047.10 160.03 54863.53 88888.00 2015-06-23 11:50:21.250 174 12047.08 160.00 54863.55 88888.00 2015-06-23 11:50:21.375 174 12047.12 159.97 54863.57 88888.00 2015-06-23 11:50:21.500 174 12047.17 159.95 54863.62 88888.00 2015-06-23 11:50:21.625 174 12047.15 159.97 54863.68 88888.00 2015-06-23 11:50:21.750 174 12047.12 159.97 54863.70 88888.00 2015-06-23 11:50:21.875 174 12047.12 159.93 54863.75 88888.00 2015-06-23 11:50:22.000 174 12047.12 159.93 54863.80 88888.00 2015-06-23 11:50:22.125 174 12047.15 159.88 54863.82 88888.00 2015-06-23 11:50:22.250 174 12047.10 159.85 54863.82 88888.00 2015-06-23 11:50:22.375 174 12047.12 159.88 54863.88 88888.00 2015-06-23 11:50:22.500 174 12047.12 159.85 54863.90 88888.00 2015-06-23 11:50:22.625 174 12047.15 159.88 54863.97 88888.00 2015-06-23 11:50:22.750 174 12047.12 159.88 54864.00 88888.00 2015-06-23 11:50:22.875 174 12047.08 159.88 54864.00 88888.00 2015-06-23 11:50:23.000 174 12047.10 159.90 54864.00 88888.00 2015-06-23 11:50:23.125 174 12047.12 159.93 54864.03 88888.00 2015-06-23 11:50:23.250 174 12047.12 159.95 54864.07 88888.00 2015-06-23 11:50:23.375 174 12047.12 160.00 54864.10 88888.00 2015-06-23 11:50:23.500 174 12047.12 160.00 54864.15 88888.00 2015-06-23 11:50:23.625 174 12047.10 160.03 54864.18 88888.00 2015-06-23 11:50:23.750 174 12047.05 160.03 54864.20 88888.00 2015-06-23 11:50:23.875 174 12047.02 160.03 54864.22 88888.00 2015-06-23 11:50:24.000 174 12047.10 160.03 54864.25 88888.00 2015-06-23 11:50:24.125 174 12047.15 160.03 54864.32 88888.00 2015-06-23 11:50:24.250 174 12047.10 160.00 54864.35 88888.00 2015-06-23 11:50:24.375 174 12047.08 160.03 54864.38 88888.00 2015-06-23 11:50:24.500 174 12046.98 160.03 54864.38 88888.00 2015-06-23 11:50:24.625 174 12046.98 160.03 54864.43 88888.00 2015-06-23 11:50:24.750 174 12047.08 160.05 54864.47 88888.00 2015-06-23 11:50:24.875 174 12047.17 160.05 54864.50 88888.00 2015-06-23 11:50:25.000 174 12047.23 160.07 54864.50 88888.00 2015-06-23 11:50:25.125 174 12047.12 160.10 54864.55 88888.00 2015-06-23 11:50:25.250 174 12047.08 160.12 54864.60 88888.00 2015-06-23 11:50:25.375 174 12047.05 160.15 54864.62 88888.00 2015-06-23 11:50:25.500 174 12047.00 160.12 54864.65 88888.00 2015-06-23 11:50:25.625 174 12046.98 160.15 54864.70 88888.00 2015-06-23 11:50:25.750 174 12047.00 160.20 54864.70 88888.00 2015-06-23 11:50:25.875 174 12046.90 160.22 54864.72 88888.00 2015-06-23 11:50:26.000 174 12046.88 160.22 54864.78 88888.00 2015-06-23 11:50:26.125 174 12046.95 160.30 54864.82 88888.00 2015-06-23 11:50:26.250 174 12046.95 160.32 54864.82 88888.00 2015-06-23 11:50:26.375 174 12046.98 160.35 54864.82 88888.00 2015-06-23 11:50:26.500 174 12046.95 160.35 54864.85 88888.00 2015-06-23 11:50:26.625 174 12046.88 160.38 54864.88 88888.00 2015-06-23 11:50:26.750 174 12046.80 160.38 54864.93 88888.00 2015-06-23 11:50:26.875 174 12046.77 160.38 54864.95 88888.00 2015-06-23 11:50:27.000 174 12046.80 160.35 54864.95 88888.00 2015-06-23 11:50:27.125 174 12046.77 160.40 54865.00 88888.00 2015-06-23 11:50:27.250 174 12046.73 160.40 54865.05 88888.00 2015-06-23 11:50:27.375 174 12046.70 160.40 54865.07 88888.00 2015-06-23 11:50:27.500 174 12046.62 160.43 54865.10 88888.00 2015-06-23 11:50:27.625 174 12046.58 160.45 54865.12 88888.00 2015-06-23 11:50:27.750 174 12046.50 160.47 54865.12 88888.00 2015-06-23 11:50:27.875 174 12046.40 160.47 54865.15 88888.00 2015-06-23 11:50:28.000 174 12046.33 160.47 54865.20 88888.00 2015-06-23 11:50:28.125 174 12046.25 160.50 54865.22 88888.00 2015-06-23 11:50:28.250 174 12046.15 160.50 54865.25 88888.00 2015-06-23 11:50:28.375 174 12046.10 160.55 54865.28 88888.00 2015-06-23 11:50:28.500 174 12046.00 160.57 54865.30 88888.00 2015-06-23 11:50:28.625 174 12046.00 160.57 54865.35 88888.00 2015-06-23 11:50:28.750 174 12045.98 160.60 54865.38 88888.00 2015-06-23 11:50:28.875 174 12045.92 160.60 54865.40 88888.00 2015-06-23 11:50:29.000 174 12045.95 160.57 54865.43 88888.00 2015-06-23 11:50:29.125 174 12045.98 160.60 54865.45 88888.00 2015-06-23 11:50:29.250 174 12045.83 160.60 54865.47 88888.00 2015-06-23 11:50:29.375 174 12045.75 160.60 54865.53 88888.00 2015-06-23 11:50:29.500 174 12045.67 160.60 54865.57 88888.00 2015-06-23 11:50:29.625 174 12045.65 160.55 54865.62 88888.00 2015-06-23 11:50:29.750 174 12045.62 160.55 54865.65 88888.00 2015-06-23 11:50:29.875 174 12045.67 160.53 54865.65 88888.00 2015-06-23 11:50:30.000 174 12045.67 160.47 54865.65 88888.00 2015-06-23 11:50:30.125 174 12045.65 160.43 54865.70 88888.00 2015-06-23 11:50:30.250 174 12045.65 160.38 54865.72 88888.00 2015-06-23 11:50:30.375 174 12045.70 160.38 54865.75 88888.00 2015-06-23 11:50:30.500 174 12045.70 160.32 54865.75 88888.00 2015-06-23 11:50:30.625 174 12045.62 160.30 54865.78 88888.00 2015-06-23 11:50:30.750 174 12045.60 160.28 54865.82 88888.00 2015-06-23 11:50:30.875 174 12045.67 160.28 54865.85 88888.00 2015-06-23 11:50:31.000 174 12045.75 160.25 54865.85 88888.00 2015-06-23 11:50:31.125 174 12045.70 160.22 54865.90 88888.00 2015-06-23 11:50:31.250 174 12045.67 160.18 54865.93 88888.00 2015-06-23 11:50:31.375 174 12045.77 160.18 54865.95 88888.00 2015-06-23 11:50:31.500 174 12045.75 160.18 54865.95 88888.00 2015-06-23 11:50:31.625 174 12045.83 160.18 54865.95 88888.00 2015-06-23 11:50:31.750 174 12045.95 160.18 54866.00 88888.00 2015-06-23 11:50:31.875 174 12046.00 160.20 54866.03 88888.00 2015-06-23 11:50:32.000 174 12045.95 160.20 54866.03 88888.00 2015-06-23 11:50:32.125 174 12046.02 160.22 54866.10 88888.00 2015-06-23 11:50:32.250 174 12046.02 160.28 54866.12 88888.00 2015-06-23 11:50:32.375 174 12046.15 160.32 54866.15 88888.00 2015-06-23 11:50:32.500 174 12046.17 160.35 54866.15 88888.00 2015-06-23 11:50:32.625 174 12046.17 160.38 54866.18 88888.00 2015-06-23 11:50:32.750 174 12046.25 160.45 54866.20 88888.00 2015-06-23 11:50:32.875 174 12046.27 160.50 54866.22 88888.00 2015-06-23 11:50:33.000 174 12046.33 160.55 54866.22 88888.00 2015-06-23 11:50:33.125 174 12046.38 160.57 54866.28 88888.00 2015-06-23 11:50:33.250 174 12046.38 160.60 54866.28 88888.00 2015-06-23 11:50:33.375 174 12046.40 160.65 54866.30 88888.00 2015-06-23 11:50:33.500 174 12046.48 160.70 54866.32 88888.00 2015-06-23 11:50:33.625 174 12046.52 160.78 54866.35 88888.00 2015-06-23 11:50:33.750 174 12046.65 160.80 54866.35 88888.00 2015-06-23 11:50:33.875 174 12046.75 160.88 54866.38 88888.00 2015-06-23 11:50:34.000 174 12046.83 160.90 54866.40 88888.00 2015-06-23 11:50:34.125 174 12046.88 160.93 54866.45 88888.00 2015-06-23 11:50:34.250 174 12046.92 160.97 54866.47 88888.00 2015-06-23 11:50:34.375 174 12047.05 160.97 54866.47 88888.00 2015-06-23 11:50:34.500 174 12047.12 161.03 54866.50 88888.00 2015-06-23 11:50:34.625 174 12047.17 161.07 54866.53 88888.00 2015-06-23 11:50:34.750 174 12047.25 161.05 54866.53 88888.00 2015-06-23 11:50:34.875 174 12047.27 161.03 54866.57 88888.00 2015-06-23 11:50:35.000 174 12047.30 161.03 54866.60 88888.00 2015-06-23 11:50:35.125 174 12047.38 161.03 54866.65 88888.00 2015-06-23 11:50:35.250 174 12047.45 161.03 54866.68 88888.00 2015-06-23 11:50:35.375 174 12047.55 161.05 54866.72 88888.00 2015-06-23 11:50:35.500 174 12047.62 161.00 54866.75 88888.00 2015-06-23 11:50:35.625 174 12047.67 160.95 54866.75 88888.00 2015-06-23 11:50:35.750 174 12047.75 160.90 54866.80 88888.00 2015-06-23 11:50:35.875 174 12047.77 160.88 54866.85 88888.00 2015-06-23 11:50:36.000 174 12047.85 160.88 54866.88 88888.00 2015-06-23 11:50:36.125 174 12047.88 160.88 54866.95 88888.00 2015-06-23 11:50:36.250 174 12047.88 160.82 54867.00 88888.00 2015-06-23 11:50:36.375 174 12047.92 160.80 54867.03 88888.00 2015-06-23 11:50:36.500 174 12047.90 160.78 54867.07 88888.00 2015-06-23 11:50:36.625 174 12047.83 160.72 54867.10 88888.00 2015-06-23 11:50:36.750 174 12047.90 160.68 54867.12 88888.00 2015-06-23 11:50:36.875 174 12047.92 160.65 54867.15 88888.00 2015-06-23 11:50:37.000 174 12047.95 160.65 54867.20 88888.00 2015-06-23 11:50:37.125 174 12047.90 160.62 54867.25 88888.00 2015-06-23 11:50:37.250 174 12047.90 160.60 54867.32 88888.00 2015-06-23 11:50:37.375 174 12047.92 160.55 54867.35 88888.00 2015-06-23 11:50:37.500 174 12047.85 160.45 54867.38 88888.00 2015-06-23 11:50:37.625 174 12047.77 160.45 54867.40 88888.00 2015-06-23 11:50:37.750 174 12047.73 160.43 54867.45 88888.00 2015-06-23 11:50:37.875 174 12047.65 160.40 54867.47 88888.00 2015-06-23 11:50:38.000 174 12047.62 160.38 54867.57 88888.00 2015-06-23 11:50:38.125 174 12047.55 160.32 54867.62 88888.00 2015-06-23 11:50:38.250 174 12047.52 160.30 54867.68 88888.00 2015-06-23 11:50:38.375 174 12047.50 160.22 54867.68 88888.00 2015-06-23 11:50:38.500 174 12047.42 160.15 54867.70 88888.00 2015-06-23 11:50:38.625 174 12047.38 160.12 54867.75 88888.00 2015-06-23 11:50:38.750 174 12047.27 160.10 54867.80 88888.00 2015-06-23 11:50:38.875 174 12047.27 160.05 54867.85 88888.00 2015-06-23 11:50:39.000 174 12047.25 160.03 54867.90 88888.00 2015-06-23 11:50:39.125 174 12047.25 159.97 54867.93 88888.00 2015-06-23 11:50:39.250 174 12047.15 159.95 54867.97 88888.00 2015-06-23 11:50:39.375 174 12047.10 159.93 54868.05 88888.00 2015-06-23 11:50:39.500 174 12047.02 159.82 54868.07 88888.00 2015-06-23 11:50:39.625 174 12047.00 159.78 54868.10 88888.00 2015-06-23 11:50:39.750 174 12046.98 159.72 54868.10 88888.00 2015-06-23 11:50:39.875 174 12046.83 159.68 54868.18 88888.00 2015-06-23 11:50:40.000 174 12046.77 159.60 54868.20 88888.00 2015-06-23 11:50:40.125 174 12046.75 159.53 54868.25 88888.00 2015-06-23 11:50:40.250 174 12046.77 159.40 54868.30 88888.00 2015-06-23 11:50:40.375 174 12046.75 159.40 54868.32 88888.00 2015-06-23 11:50:40.500 174 12046.65 159.30 54868.38 88888.00 2015-06-23 11:50:40.625 174 12046.60 159.18 54868.43 88888.00 2015-06-23 11:50:40.750 174 12046.58 159.10 54868.50 88888.00 2015-06-23 11:50:40.875 174 12046.50 158.97 54868.55 88888.00 2015-06-23 11:50:41.000 174 12046.45 158.88 54868.62 88888.00 2015-06-23 11:50:41.125 174 12046.35 158.78 54868.65 88888.00 2015-06-23 11:50:41.250 174 12046.25 158.62 54868.70 88888.00 2015-06-23 11:50:41.375 174 12046.27 158.50 54868.75 88888.00 2015-06-23 11:50:41.500 174 12046.30 158.40 54868.80 88888.00 2015-06-23 11:50:41.625 174 12046.30 158.25 54868.85 88888.00 2015-06-23 11:50:41.750 174 12046.17 158.07 54868.90 88888.00 2015-06-23 11:50:41.875 174 12046.00 157.90 54868.90 88888.00 2015-06-23 11:50:42.000 174 12045.95 157.72 54868.97 88888.00 2015-06-23 11:50:42.125 174 12045.92 157.60 54869.05 88888.00 2015-06-23 11:50:42.250 174 12045.83 157.40 54869.12 88888.00 2015-06-23 11:50:42.375 174 12045.80 157.25 54869.12 88888.00 2015-06-23 11:50:42.500 174 12045.70 157.12 54869.22 88888.00 2015-06-23 11:50:42.625 174 12045.55 156.97 54869.30 88888.00 2015-06-23 11:50:42.750 174 12045.42 156.82 54869.35 88888.00 2015-06-23 11:50:42.875 174 12045.35 156.70 54869.38 88888.00 2015-06-23 11:50:43.000 174 12045.23 156.55 54869.45 88888.00 2015-06-23 11:50:43.125 174 12045.17 156.43 54869.50 88888.00 2015-06-23 11:50:43.250 174 12045.00 156.28 54869.57 88888.00 2015-06-23 11:50:43.375 174 12044.88 156.25 54869.62 88888.00 2015-06-23 11:50:43.500 174 12044.80 156.12 54869.68 88888.00 2015-06-23 11:50:43.625 174 12044.73 156.03 54869.70 88888.00 2015-06-23 11:50:43.750 174 12044.58 155.95 54869.72 88888.00 2015-06-23 11:50:43.875 174 12044.45 155.85 54869.80 88888.00 2015-06-23 11:50:44.000 174 12044.30 155.78 54869.88 88888.00 2015-06-23 11:50:44.125 174 12044.20 155.70 54869.95 88888.00 2015-06-23 11:50:44.250 174 12044.08 155.57 54870.03 88888.00 2015-06-23 11:50:44.375 174 12044.02 155.50 54870.07 88888.00 2015-06-23 11:50:44.500 174 12043.90 155.43 54870.15 88888.00 2015-06-23 11:50:44.625 174 12043.77 155.35 54870.20 88888.00 2015-06-23 11:50:44.750 174 12043.70 155.28 54870.25 88888.00 2015-06-23 11:50:44.875 174 12043.62 155.18 54870.28 88888.00 2015-06-23 11:50:45.000 174 12043.52 155.10 54870.32 88888.00 2015-06-23 11:50:45.125 174 12043.50 155.00 54870.40 88888.00 2015-06-23 11:50:45.250 174 12043.42 154.93 54870.45 88888.00 2015-06-23 11:50:45.375 174 12043.38 154.90 54870.47 88888.00 2015-06-23 11:50:45.500 174 12043.30 154.85 54870.50 88888.00 2015-06-23 11:50:45.625 174 12043.20 154.80 54870.57 88888.00 2015-06-23 11:50:45.750 174 12043.10 154.72 54870.62 88888.00 2015-06-23 11:50:45.875 174 12042.95 154.70 54870.68 88888.00 2015-06-23 11:50:46.000 174 12042.88 154.65 54870.75 88888.00 2015-06-23 11:50:46.125 174 12042.75 154.55 54870.82 88888.00 2015-06-23 11:50:46.250 174 12042.60 154.45 54870.88 88888.00 2015-06-23 11:50:46.375 174 12042.52 154.43 54870.93 88888.00 2015-06-23 11:50:46.500 174 12042.45 154.43 54870.97 88888.00 2015-06-23 11:50:46.625 174 12042.38 154.35 54871.03 88888.00 2015-06-23 11:50:46.750 174 12042.25 154.28 54871.07 88888.00 2015-06-23 11:50:46.875 174 12042.15 154.22 54871.15 88888.00 2015-06-23 11:50:47.000 174 12042.02 154.18 54871.22 88888.00 2015-06-23 11:50:47.125 174 12041.83 154.12 54871.28 88888.00 2015-06-23 11:50:47.250 174 12041.70 154.07 54871.32 88888.00 2015-06-23 11:50:47.375 174 12041.62 154.00 54871.38 88888.00 2015-06-23 11:50:47.500 174 12041.58 153.93 54871.40 88888.00 2015-06-23 11:50:47.625 174 12041.42 153.90 54871.45 88888.00 2015-06-23 11:50:47.750 174 12041.30 153.82 54871.55 88888.00 2015-06-23 11:50:47.875 174 12041.10 153.75 54871.60 88888.00 2015-06-23 11:50:48.000 174 12041.00 153.70 54871.65 88888.00 2015-06-23 11:50:48.125 174 12040.88 153.65 54871.75 88888.00 2015-06-23 11:50:48.250 174 12040.75 153.55 54871.82 88888.00 2015-06-23 11:50:48.375 174 12040.62 153.47 54871.85 88888.00 2015-06-23 11:50:48.500 174 12040.52 153.35 54871.93 88888.00 2015-06-23 11:50:48.625 174 12040.40 153.25 54871.97 88888.00 2015-06-23 11:50:48.750 174 12040.23 153.15 54872.03 88888.00 2015-06-23 11:50:48.875 174 12040.10 153.07 54872.12 88888.00 2015-06-23 11:50:49.000 174 12039.95 153.03 54872.20 88888.00 2015-06-23 11:50:49.125 174 12039.80 152.93 54872.28 88888.00 2015-06-23 11:50:49.250 174 12039.65 152.78 54872.35 88888.00 2015-06-23 11:50:49.375 174 12039.58 152.68 54872.38 88888.00 2015-06-23 11:50:49.500 174 12039.45 152.55 54872.45 88888.00 2015-06-23 11:50:49.625 174 12039.23 152.45 54872.53 88888.00 2015-06-23 11:50:49.750 174 12039.08 152.35 54872.60 88888.00 2015-06-23 11:50:49.875 174 12038.98 152.25 54872.68 88888.00 2015-06-23 11:50:50.000 174 12038.83 152.15 54872.70 88888.00 2015-06-23 11:50:50.125 174 12038.62 152.05 54872.78 88888.00 2015-06-23 11:50:50.250 174 12038.48 151.95 54872.85 88888.00 2015-06-23 11:50:50.375 174 12038.38 151.90 54872.88 88888.00 2015-06-23 11:50:50.500 174 12038.20 151.78 54872.95 88888.00 2015-06-23 11:50:50.625 174 12038.02 151.70 54873.03 88888.00 2015-06-23 11:50:50.750 174 12037.83 151.62 54873.10 88888.00 2015-06-23 11:50:50.875 174 12037.70 151.57 54873.18 88888.00 2015-06-23 11:50:51.000 174 12037.58 151.47 54873.25 88888.00 2015-06-23 11:50:51.125 174 12037.42 151.45 54873.32 88888.00 2015-06-23 11:50:51.250 174 12037.25 151.40 54873.43 88888.00 2015-06-23 11:50:51.375 174 12037.12 151.38 54873.47 88888.00 2015-06-23 11:50:51.500 174 12036.98 151.35 54873.55 88888.00 2015-06-23 11:50:51.625 174 12036.85 151.32 54873.57 88888.00 2015-06-23 11:50:51.750 174 12036.67 151.30 54873.60 88888.00 2015-06-23 11:50:51.875 174 12036.52 151.32 54873.68 88888.00 2015-06-23 11:50:52.000 174 12036.40 151.32 54873.72 88888.00 2015-06-23 11:50:52.125 174 12036.20 151.32 54873.80 88888.00 2015-06-23 11:50:52.250 174 12036.02 151.40 54873.88 88888.00 2015-06-23 11:50:52.375 174 12035.98 151.45 54873.93 88888.00 2015-06-23 11:50:52.500 174 12035.83 151.47 54873.97 88888.00 2015-06-23 11:50:52.625 174 12035.62 151.47 54874.03 88888.00 2015-06-23 11:50:52.750 174 12035.50 151.50 54874.07 88888.00 2015-06-23 11:50:52.875 174 12035.42 151.53 54874.15 88888.00 2015-06-23 11:50:53.000 174 12035.27 151.57 54874.18 88888.00 2015-06-23 11:50:53.125 174 12035.15 151.57 54874.22 88888.00 2015-06-23 11:50:53.250 174 12035.08 151.60 54874.30 88888.00 2015-06-23 11:50:53.375 174 12035.00 151.62 54874.35 88888.00 2015-06-23 11:50:53.500 174 12034.92 151.62 54874.38 88888.00 2015-06-23 11:50:53.625 174 12034.85 151.62 54874.40 88888.00 2015-06-23 11:50:53.750 174 12034.65 151.60 54874.47 88888.00 2015-06-23 11:50:53.875 174 12034.55 151.60 54874.53 88888.00 2015-06-23 11:50:54.000 174 12034.60 151.57 54874.57 88888.00 2015-06-23 11:50:54.125 174 12034.58 151.55 54874.62 88888.00 2015-06-23 11:50:54.250 174 12034.45 151.47 54874.65 88888.00 2015-06-23 11:50:54.375 174 12034.45 151.45 54874.72 88888.00 2015-06-23 11:50:54.500 174 12034.48 151.43 54874.78 88888.00 2015-06-23 11:50:54.625 174 12034.48 151.38 54874.82 88888.00 2015-06-23 11:50:54.750 174 12034.48 151.30 54874.85 88888.00 2015-06-23 11:50:54.875 174 12034.40 151.22 54874.90 88888.00 2015-06-23 11:50:55.000 174 12034.40 151.20 54874.95 88888.00 2015-06-23 11:50:55.125 174 12034.38 151.18 54875.03 88888.00 2015-06-23 11:50:55.250 174 12034.35 151.07 54875.07 88888.00 2015-06-23 11:50:55.375 174 12034.42 151.03 54875.07 88888.00 2015-06-23 11:50:55.500 174 12034.42 150.93 54875.12 88888.00 2015-06-23 11:50:55.625 174 12034.40 150.85 54875.18 88888.00 2015-06-23 11:50:55.750 174 12034.38 150.75 54875.20 88888.00 2015-06-23 11:50:55.875 174 12034.38 150.62 54875.22 88888.00 2015-06-23 11:50:56.000 174 12034.35 150.50 54875.25 88888.00 2015-06-23 11:50:56.125 174 12034.33 150.40 54875.32 88888.00 2015-06-23 11:50:56.250 174 12034.27 150.28 54875.35 88888.00 2015-06-23 11:50:56.375 174 12034.33 150.20 54875.38 88888.00 2015-06-23 11:50:56.500 174 12034.40 150.07 54875.43 88888.00 2015-06-23 11:50:56.625 174 12034.50 149.97 54875.47 88888.00 2015-06-23 11:50:56.750 174 12034.58 149.85 54875.53 88888.00 2015-06-23 11:50:56.875 174 12034.62 149.75 54875.57 88888.00 2015-06-23 11:50:57.000 174 12034.65 149.62 54875.57 88888.00 2015-06-23 11:50:57.125 174 12034.67 149.55 54875.65 88888.00 2015-06-23 11:50:57.250 174 12034.70 149.45 54875.70 88888.00 2015-06-23 11:50:57.375 174 12034.75 149.38 54875.72 88888.00 2015-06-23 11:50:57.500 174 12034.88 149.25 54875.78 88888.00 2015-06-23 11:50:57.625 174 12035.00 149.12 54875.82 88888.00 2015-06-23 11:50:57.750 174 12035.00 149.00 54875.85 88888.00 2015-06-23 11:50:57.875 174 12035.05 148.85 54875.90 88888.00 2015-06-23 11:50:58.000 174 12035.15 148.72 54875.93 88888.00 2015-06-23 11:50:58.125 174 12035.30 148.57 54875.95 88888.00 2015-06-23 11:50:58.250 174 12035.33 148.38 54875.97 88888.00 2015-06-23 11:50:58.375 174 12035.33 148.30 54876.00 88888.00 2015-06-23 11:50:58.500 174 12035.38 148.12 54876.03 88888.00 2015-06-23 11:50:58.625 174 12035.48 147.97 54876.07 88888.00 2015-06-23 11:50:58.750 174 12035.50 147.82 54876.10 88888.00 2015-06-23 11:50:58.875 174 12035.58 147.70 54876.18 88888.00 2015-06-23 11:50:59.000 174 12035.60 147.53 54876.20 88888.00 2015-06-23 11:50:59.125 174 12035.58 147.35 54876.25 88888.00 2015-06-23 11:50:59.250 174 12035.55 147.18 54876.32 88888.00 2015-06-23 11:50:59.375 174 12035.67 147.05 54876.38 88888.00 2015-06-23 11:50:59.500 174 12035.70 146.85 54876.43 88888.00 2015-06-23 11:50:59.625 174 12035.75 146.62 54876.43 88888.00 2015-06-23 11:50:59.750 174 12035.83 146.45 54876.50 88888.00 2015-06-23 11:50:59.875 174 12035.83 146.28 54876.55 88888.00 2015-06-23 11:51:00.000 174 12035.80 146.03 54876.57 88888.00 2015-06-23 11:51:00.125 174 12035.83 145.78 54876.65 88888.00 2015-06-23 11:51:00.250 174 12035.85 145.53 54876.72 88888.00 2015-06-23 11:51:00.375 174 12035.85 145.32 54876.75 88888.00 2015-06-23 11:51:00.500 174 12035.85 145.10 54876.78 88888.00 2015-06-23 11:51:00.625 174 12035.88 144.88 54876.82 88888.00 2015-06-23 11:51:00.750 174 12035.85 144.70 54876.88 88888.00 2015-06-23 11:51:00.875 174 12035.77 144.45 54876.93 88888.00 2015-06-23 11:51:01.000 174 12035.75 144.22 54876.97 88888.00 2015-06-23 11:51:01.125 174 12035.73 144.03 54877.03 88888.00 2015-06-23 11:51:01.250 174 12035.73 143.82 54877.10 88888.00 2015-06-23 11:51:01.375 174 12035.75 143.65 54877.15 88888.00 2015-06-23 11:51:01.500 174 12035.67 143.47 54877.20 88888.00 2015-06-23 11:51:01.625 174 12035.65 143.28 54877.22 88888.00 2015-06-23 11:51:01.750 174 12035.58 143.10 54877.25 88888.00 2015-06-23 11:51:01.875 174 12035.50 142.90 54877.32 88888.00 2015-06-23 11:51:02.000 174 12035.42 142.70 54877.38 88888.00 2015-06-23 11:51:02.125 174 12035.45 142.53 54877.45 88888.00 2015-06-23 11:51:02.250 174 12035.42 142.30 54877.53 88888.00 2015-06-23 11:51:02.375 174 12035.33 142.15 54877.57 88888.00 2015-06-23 11:51:02.500 174 12035.25 142.00 54877.62 88888.00 2015-06-23 11:51:02.625 174 12035.23 141.82 54877.68 88888.00 2015-06-23 11:51:02.750 174 12035.15 141.65 54877.72 88888.00 2015-06-23 11:51:02.875 174 12035.10 141.53 54877.75 88888.00 2015-06-23 11:51:03.000 174 12035.02 141.38 54877.85 88888.00 2015-06-23 11:51:03.125 174 12034.92 141.20 54877.90 88888.00 2015-06-23 11:51:03.250 174 12034.80 141.00 54877.95 88888.00 2015-06-23 11:51:03.375 174 12034.73 140.88 54877.97 88888.00 2015-06-23 11:51:03.500 174 12034.65 140.78 54878.03 88888.00 2015-06-23 11:51:03.625 174 12034.52 140.62 54878.07 88888.00 2015-06-23 11:51:03.750 174 12034.42 140.50 54878.18 88888.00 2015-06-23 11:51:03.875 174 12034.38 140.38 54878.25 88888.00 2015-06-23 11:51:04.000 174 12034.35 140.22 54878.28 88888.00 2015-06-23 11:51:04.125 174 12034.35 140.12 54878.35 88888.00 2015-06-23 11:51:04.250 174 12034.23 139.97 54878.43 88888.00 2015-06-23 11:51:04.375 174 12034.02 139.90 54878.45 88888.00 2015-06-23 11:51:04.500 174 12033.95 139.80 54878.50 88888.00 2015-06-23 11:51:04.625 174 12033.88 139.72 54878.57 88888.00 2015-06-23 11:51:04.750 174 12033.88 139.62 54878.65 88888.00 2015-06-23 11:51:04.875 174 12033.83 139.55 54878.68 88888.00 2015-06-23 11:51:05.000 174 12033.73 139.43 54878.70 88888.00 2015-06-23 11:51:05.125 174 12033.62 139.35 54878.78 88888.00 2015-06-23 11:51:05.250 174 12033.62 139.25 54878.82 88888.00 2015-06-23 11:51:05.375 174 12033.62 139.20 54878.85 88888.00 2015-06-23 11:51:05.500 174 12033.60 139.12 54878.90 88888.00 2015-06-23 11:51:05.625 174 12033.55 139.07 54878.93 88888.00 2015-06-23 11:51:05.750 174 12033.48 139.00 54878.97 88888.00 2015-06-23 11:51:05.875 174 12033.50 138.95 54879.05 88888.00 2015-06-23 11:51:06.000 174 12033.52 138.93 54879.12 88888.00 2015-06-23 11:51:06.125 174 12033.50 138.88 54879.15 88888.00 2015-06-23 11:51:06.250 174 12033.40 138.80 54879.20 88888.00 2015-06-23 11:51:06.375 174 12033.38 138.75 54879.20 88888.00 2015-06-23 11:51:06.500 174 12033.35 138.78 54879.25 88888.00 2015-06-23 11:51:06.625 174 12033.33 138.78 54879.28 88888.00 2015-06-23 11:51:06.750 174 12033.27 138.72 54879.30 88888.00 2015-06-23 11:51:06.875 174 12033.30 138.70 54879.35 88888.00 2015-06-23 11:51:07.000 174 12033.30 138.72 54879.43 88888.00 2015-06-23 11:51:07.125 174 12033.23 138.68 54879.50 88888.00 2015-06-23 11:51:07.250 174 12033.08 138.62 54879.55 88888.00 2015-06-23 11:51:07.375 174 12033.05 138.68 54879.57 88888.00 2015-06-23 11:51:07.500 174 12033.10 138.70 54879.65 88888.00 2015-06-23 11:51:07.625 174 12033.05 138.70 54879.65 88888.00 2015-06-23 11:51:07.750 174 12032.98 138.70 54879.70 88888.00 2015-06-23 11:51:07.875 174 12032.95 138.72 54879.78 88888.00 2015-06-23 11:51:08.000 174 12032.88 138.75 54879.80 88888.00 2015-06-23 11:51:08.125 174 12032.83 138.72 54879.82 88888.00 2015-06-23 11:51:08.250 174 12032.83 138.72 54879.88 88888.00 2015-06-23 11:51:08.375 174 12032.80 138.78 54879.93 88888.00 2015-06-23 11:51:08.500 174 12032.70 138.82 54879.97 88888.00 2015-06-23 11:51:08.625 174 12032.65 138.82 54880.00 88888.00 2015-06-23 11:51:08.750 174 12032.65 138.85 54880.05 88888.00 2015-06-23 11:51:08.875 174 12032.55 138.90 54880.10 88888.00 2015-06-23 11:51:09.000 174 12032.48 138.90 54880.12 88888.00 2015-06-23 11:51:09.125 174 12032.38 138.93 54880.22 88888.00 2015-06-23 11:51:09.250 174 12032.23 138.90 54880.25 88888.00 2015-06-23 11:51:09.375 174 12032.20 138.88 54880.30 88888.00 2015-06-23 11:51:09.500 174 12032.15 138.95 54880.38 88888.00 2015-06-23 11:51:09.625 174 12032.12 138.95 54880.43 88888.00 2015-06-23 11:51:09.750 174 12032.08 138.95 54880.47 88888.00 2015-06-23 11:51:09.875 174 12032.00 138.95 54880.47 88888.00 2015-06-23 11:51:10.000 174 12031.90 138.95 54880.53 88888.00 2015-06-23 11:51:10.125 174 12031.75 138.95 54880.60 88888.00 2015-06-23 11:51:10.250 174 12031.70 138.95 54880.68 88888.00 2015-06-23 11:51:10.375 174 12031.62 138.97 54880.72 88888.00 2015-06-23 11:51:10.500 174 12031.55 139.00 54880.80 88888.00 2015-06-23 11:51:10.625 174 12031.42 139.03 54880.80 88888.00 2015-06-23 11:51:10.750 174 12031.30 139.05 54880.85 88888.00 2015-06-23 11:51:10.875 174 12031.17 139.10 54880.90 88888.00 2015-06-23 11:51:11.000 174 12031.08 139.12 54880.93 88888.00 2015-06-23 11:51:11.125 174 12030.98 139.18 54881.03 88888.00 2015-06-23 11:51:11.250 174 12030.90 139.22 54881.10 88888.00 2015-06-23 11:51:11.375 174 12030.77 139.30 54881.18 88888.00 2015-06-23 11:51:11.500 174 12030.67 139.35 54881.22 88888.00 2015-06-23 11:51:11.625 174 12030.58 139.43 54881.25 88888.00 2015-06-23 11:51:11.750 174 12030.45 139.47 54881.28 88888.00 2015-06-23 11:51:11.875 174 12030.35 139.57 54881.38 88888.00 2015-06-23 11:51:12.000 174 12030.27 139.68 54881.43 88888.00 2015-06-23 11:51:12.125 174 12030.20 139.78 54881.45 88888.00 2015-06-23 11:51:12.250 174 12030.05 139.90 54881.53 88888.00 2015-06-23 11:51:12.375 174 12029.95 140.00 54881.57 88888.00 2015-06-23 11:51:12.500 174 12029.83 140.10 54881.60 88888.00 2015-06-23 11:51:12.625 174 12029.67 140.20 54881.65 88888.00 2015-06-23 11:51:12.750 174 12029.60 140.32 54881.72 88888.00 2015-06-23 11:51:12.875 174 12029.52 140.47 54881.78 88888.00 2015-06-23 11:51:13.000 174 12029.38 140.60 54881.82 88888.00 2015-06-23 11:51:13.125 174 12029.30 140.78 54881.88 88888.00 2015-06-23 11:51:13.250 174 12029.23 140.90 54881.93 88888.00 2015-06-23 11:51:13.375 174 12029.20 141.03 54881.97 88888.00 2015-06-23 11:51:13.500 174 12029.10 141.18 54882.03 88888.00 2015-06-23 11:51:13.625 174 12028.92 141.32 54882.07 88888.00 2015-06-23 11:51:13.750 174 12028.85 141.43 54882.10 88888.00 2015-06-23 11:51:13.875 174 12028.77 141.55 54882.12 88888.00 2015-06-23 11:51:14.000 174 12028.75 141.68 54882.20 88888.00 2015-06-23 11:51:14.125 174 12028.67 141.88 54882.28 88888.00 2015-06-23 11:51:14.250 174 12028.55 142.00 54882.32 88888.00 2015-06-23 11:51:14.375 174 12028.50 142.05 54882.32 88888.00 2015-06-23 11:51:14.500 174 12028.40 142.12 54882.35 88888.00 2015-06-23 11:51:14.625 174 12028.35 142.25 54882.40 88888.00 2015-06-23 11:51:14.750 174 12028.25 142.32 54882.45 88888.00 2015-06-23 11:51:14.875 174 12028.15 142.40 54882.53 88888.00 2015-06-23 11:51:15.000 174 12028.15 142.45 54882.55 88888.00 2015-06-23 11:51:15.125 174 12028.08 142.47 54882.60 88888.00 2015-06-23 11:51:15.250 174 12028.02 142.55 54882.68 88888.00 2015-06-23 11:51:15.375 174 12028.02 142.60 54882.72 88888.00 2015-06-23 11:51:15.500 174 12027.92 142.62 54882.80 88888.00 2015-06-23 11:51:15.625 174 12027.88 142.60 54882.82 88888.00 2015-06-23 11:51:15.750 174 12027.85 142.55 54882.88 88888.00 2015-06-23 11:51:15.875 174 12027.88 142.55 54882.93 88888.00 2015-06-23 11:51:16.000 174 12027.83 142.55 54882.97 88888.00 2015-06-23 11:51:16.125 174 12027.77 142.47 54883.05 88888.00 2015-06-23 11:51:16.250 174 12027.65 142.43 54883.12 88888.00 2015-06-23 11:51:16.375 174 12027.62 142.43 54883.18 88888.00 2015-06-23 11:51:16.500 174 12027.55 142.38 54883.25 88888.00 2015-06-23 11:51:16.625 174 12027.50 142.32 54883.28 88888.00 2015-06-23 11:51:16.750 174 12027.38 142.28 54883.38 88888.00 2015-06-23 11:51:16.875 174 12027.27 142.20 54883.43 88888.00 2015-06-23 11:51:17.000 174 12027.17 142.12 54883.47 88888.00 2015-06-23 11:51:17.125 174 12027.08 142.05 54883.57 88888.00 2015-06-23 11:51:17.250 174 12026.95 141.93 54883.65 88888.00 2015-06-23 11:51:17.375 174 12026.90 141.85 54883.70 88888.00 2015-06-23 11:51:17.500 174 12026.80 141.72 54883.72 88888.00 2015-06-23 11:51:17.625 174 12026.67 141.68 54883.80 88888.00 2015-06-23 11:51:17.750 174 12026.55 141.60 54883.93 88888.00 2015-06-23 11:51:17.875 174 12026.48 141.50 54883.97 88888.00 2015-06-23 11:51:18.000 174 12026.45 141.38 54884.00 88888.00 2015-06-23 11:51:18.125 174 12026.33 141.25 54884.05 88888.00 2015-06-23 11:51:18.250 174 12026.20 141.12 54884.12 88888.00 2015-06-23 11:51:18.375 174 12026.15 141.00 54884.18 88888.00 2015-06-23 11:51:18.500 174 12026.05 140.93 54884.25 88888.00 2015-06-23 11:51:18.625 174 12025.83 140.78 54884.30 88888.00 2015-06-23 11:51:18.750 174 12025.62 140.62 54884.35 88888.00 2015-06-23 11:51:18.875 174 12025.45 140.47 54884.43 88888.00 2015-06-23 11:51:19.000 174 12025.38 140.38 54884.47 88888.00 2015-06-23 11:51:19.125 174 12025.33 140.22 54884.53 88888.00 2015-06-23 11:51:19.250 174 12025.05 140.03 54884.62 88888.00 2015-06-23 11:51:19.375 174 12024.90 139.95 54884.68 88888.00 2015-06-23 11:51:19.500 174 12024.85 139.85 54884.75 88888.00 2015-06-23 11:51:19.625 174 12024.77 139.75 54884.85 88888.00 2015-06-23 11:51:19.750 174 12024.65 139.65 54884.93 88888.00 2015-06-23 11:51:19.875 174 12024.50 139.47 54884.95 88888.00 2015-06-23 11:51:20.000 174 12024.40 139.35 54885.00 88888.00 2015-06-23 11:51:20.125 174 12024.23 139.28 54885.07 88888.00 2015-06-23 11:51:20.250 174 12024.05 139.18 54885.12 88888.00 2015-06-23 11:51:20.375 174 12023.90 139.07 54885.18 88888.00 2015-06-23 11:51:20.500 174 12023.73 138.97 54885.25 88888.00 2015-06-23 11:51:20.625 174 12023.62 138.90 54885.30 88888.00 2015-06-23 11:51:20.750 174 12023.52 138.82 54885.35 88888.00 2015-06-23 11:51:20.875 174 12023.42 138.70 54885.38 88888.00 2015-06-23 11:51:21.000 174 12023.45 138.62 54885.40 88888.00 2015-06-23 11:51:21.125 174 12023.35 138.55 54885.47 88888.00 2015-06-23 11:51:21.250 174 12023.25 138.47 54885.55 88888.00 2015-06-23 11:51:21.375 174 12023.20 138.43 54885.60 88888.00 2015-06-23 11:51:21.500 174 12023.17 138.35 54885.62 88888.00 2015-06-23 11:51:21.625 174 12023.08 138.30 54885.65 88888.00 2015-06-23 11:51:21.750 174 12022.98 138.20 54885.68 88888.00 2015-06-23 11:51:21.875 174 12022.92 138.10 54885.72 88888.00 2015-06-23 11:51:22.000 174 12022.92 138.00 54885.80 88888.00 2015-06-23 11:51:22.125 174 12022.90 137.90 54885.85 88888.00 2015-06-23 11:51:22.250 174 12022.80 137.78 54885.93 88888.00 2015-06-23 11:51:22.375 174 12022.80 137.70 54885.97 88888.00 2015-06-23 11:51:22.500 174 12022.70 137.60 54885.97 88888.00 2015-06-23 11:51:22.625 174 12022.65 137.50 54886.05 88888.00 2015-06-23 11:51:22.750 174 12022.67 137.43 54886.12 88888.00 2015-06-23 11:51:22.875 174 12022.62 137.30 54886.18 88888.00 2015-06-23 11:51:23.000 174 12022.58 137.18 54886.18 88888.00 2015-06-23 11:51:23.125 174 12022.45 137.07 54886.25 88888.00 2015-06-23 11:51:23.250 174 12022.35 136.93 54886.30 88888.00 2015-06-23 11:51:23.375 174 12022.33 136.85 54886.32 88888.00 2015-06-23 11:51:23.500 174 12022.30 136.78 54886.38 88888.00 2015-06-23 11:51:23.625 174 12022.20 136.72 54886.43 88888.00 2015-06-23 11:51:23.750 174 12022.10 136.68 54886.45 88888.00 2015-06-23 11:51:23.875 174 12022.02 136.57 54886.47 88888.00 2015-06-23 11:51:24.000 174 12022.00 136.47 54886.50 88888.00 2015-06-23 11:51:24.125 174 12021.98 136.40 54886.55 88888.00 2015-06-23 11:51:24.250 174 12021.92 136.32 54886.65 88888.00 2015-06-23 11:51:24.375 174 12021.95 136.28 54886.68 88888.00 2015-06-23 11:51:24.500 174 12021.90 136.20 54886.70 88888.00 2015-06-23 11:51:24.625 174 12021.77 136.12 54886.72 88888.00 2015-06-23 11:51:24.750 174 12021.75 136.05 54886.78 88888.00 2015-06-23 11:51:24.875 174 12021.75 135.97 54886.80 88888.00 2015-06-23 11:51:25.000 174 12021.73 135.90 54886.85 88888.00 2015-06-23 11:51:25.125 174 12021.65 135.80 54886.88 88888.00 2015-06-23 11:51:25.250 174 12021.62 135.68 54886.93 88888.00 2015-06-23 11:51:25.375 174 12021.62 135.62 54886.95 88888.00 2015-06-23 11:51:25.500 174 12021.52 135.53 54887.00 88888.00 2015-06-23 11:51:25.625 174 12021.52 135.43 54887.00 88888.00 2015-06-23 11:51:25.750 174 12021.48 135.30 54887.07 88888.00 2015-06-23 11:51:25.875 174 12021.50 135.20 54887.10 88888.00 2015-06-23 11:51:26.000 174 12021.45 135.03 54887.03 88888.00 2015-06-23 11:51:26.125 174 12021.42 134.95 54887.12 88888.00 2015-06-23 11:51:26.250 174 12021.35 134.80 54887.15 88888.00 2015-06-23 11:51:26.375 174 12021.33 134.68 54887.15 88888.00 2015-06-23 11:51:26.500 174 12021.25 134.57 54887.18 88888.00 2015-06-23 11:51:26.625 174 12021.25 134.45 54887.22 88888.00 2015-06-23 11:51:26.750 174 12021.25 134.32 54887.22 88888.00 2015-06-23 11:51:26.875 174 12021.17 134.20 54887.25 88888.00 2015-06-23 11:51:27.000 174 12021.10 134.07 54887.28 88888.00 2015-06-23 11:51:27.125 174 12021.08 133.95 54887.32 88888.00 2015-06-23 11:51:27.250 174 12021.02 133.80 54887.35 88888.00 2015-06-23 11:51:27.375 174 12020.92 133.68 54887.35 88888.00 2015-06-23 11:51:27.500 174 12020.88 133.57 54887.38 88888.00 2015-06-23 11:51:27.625 174 12020.85 133.50 54887.40 88888.00 2015-06-23 11:51:27.750 174 12020.85 133.35 54887.43 88888.00 2015-06-23 11:51:27.875 174 12020.85 133.20 54887.45 88888.00 2015-06-23 11:51:28.000 174 12020.77 133.10 54887.43 88888.00 2015-06-23 11:51:28.125 174 12020.75 132.97 54887.47 88888.00 2015-06-23 11:51:28.250 174 12020.65 132.80 54887.53 88888.00 2015-06-23 11:51:28.375 174 12020.58 132.68 54887.53 88888.00 2015-06-23 11:51:28.500 174 12020.55 132.57 54887.55 88888.00 2015-06-23 11:51:28.625 174 12020.60 132.50 54887.57 88888.00 2015-06-23 11:51:28.750 174 12020.58 132.35 54887.57 88888.00 2015-06-23 11:51:28.875 174 12020.48 132.18 54887.62 88888.00 2015-06-23 11:51:29.000 174 12020.38 132.05 54887.62 88888.00 2015-06-23 11:51:29.125 174 12020.30 131.97 54887.68 88888.00 2015-06-23 11:51:29.250 174 12020.20 131.80 54887.70 88888.00 2015-06-23 11:51:29.375 174 12020.12 131.70 54887.72 88888.00 2015-06-23 11:51:29.500 174 12020.00 131.60 54887.75 88888.00 2015-06-23 11:51:29.625 174 12019.88 131.50 54887.78 88888.00 2015-06-23 11:51:29.750 174 12019.73 131.40 54887.80 88888.00 2015-06-23 11:51:29.875 174 12019.65 131.28 54887.82 88888.00 2015-06-23 11:51:30.000 174 12019.55 131.20 54887.90 88888.00 2015-06-23 11:51:30.125 174 12019.38 131.07 54887.93 88888.00 2015-06-23 11:51:30.250 174 12019.25 130.95 54887.97 88888.00 2015-06-23 11:51:30.375 174 12019.20 130.90 54888.00 88888.00 2015-06-23 11:51:30.500 174 12019.02 130.75 54888.03 88888.00 2015-06-23 11:51:30.625 174 12018.88 130.62 54888.03 88888.00 2015-06-23 11:51:30.750 174 12018.73 130.57 54888.05 88888.00 2015-06-23 11:51:30.875 174 12018.55 130.53 54888.07 88888.00 2015-06-23 11:51:31.000 174 12018.48 130.45 54888.10 88888.00 2015-06-23 11:51:31.125 174 12018.35 130.38 54888.12 88888.00 2015-06-23 11:51:31.250 174 12018.23 130.30 54888.18 88888.00 2015-06-23 11:51:31.375 174 12018.12 130.25 54888.20 88888.00 2015-06-23 11:51:31.500 174 12017.98 130.15 54888.18 88888.00 2015-06-23 11:51:31.625 174 12017.83 130.10 54888.22 88888.00 2015-06-23 11:51:31.750 174 12017.70 130.07 54888.28 88888.00 2015-06-23 11:51:31.875 174 12017.60 130.07 54888.30 88888.00 2015-06-23 11:51:32.000 174 12017.42 130.03 54888.30 88888.00 2015-06-23 11:51:32.125 174 12017.30 130.00 54888.35 88888.00 2015-06-23 11:51:32.250 174 12017.23 129.97 54888.40 88888.00 2015-06-23 11:51:32.375 174 12017.20 129.93 54888.38 88888.00 2015-06-23 11:51:32.500 174 12017.10 129.90 54888.38 88888.00 2015-06-23 11:51:32.625 174 12017.02 129.88 54888.40 88888.00 2015-06-23 11:51:32.750 174 12017.02 129.85 54888.43 88888.00 2015-06-23 11:51:32.875 174 12016.92 129.82 54888.45 88888.00 2015-06-23 11:51:33.000 174 12016.88 129.80 54888.45 88888.00 2015-06-23 11:51:33.125 174 12016.88 129.78 54888.47 88888.00 2015-06-23 11:51:33.250 174 12016.83 129.72 54888.50 88888.00 2015-06-23 11:51:33.375 174 12016.77 129.72 54888.50 88888.00 2015-06-23 11:51:33.500 174 12016.70 129.72 54888.50 88888.00 2015-06-23 11:51:33.625 174 12016.67 129.70 54888.50 88888.00 2015-06-23 11:51:33.750 174 12016.62 129.65 54888.53 88888.00 2015-06-23 11:51:33.875 174 12016.62 129.62 54888.55 88888.00 2015-06-23 11:51:34.000 174 12016.62 129.57 54888.53 88888.00 2015-06-23 11:51:34.125 174 12016.62 129.53 54888.57 88888.00 2015-06-23 11:51:34.250 174 12016.58 129.47 54888.60 88888.00 2015-06-23 11:51:34.375 174 12016.55 129.47 54888.57 88888.00 2015-06-23 11:51:34.500 174 12016.55 129.45 54888.60 88888.00 2015-06-23 11:51:34.625 174 12016.62 129.43 54888.65 88888.00 2015-06-23 11:51:34.750 174 12016.65 129.35 54888.68 88888.00 2015-06-23 11:51:34.875 174 12016.55 129.32 54888.65 88888.00 2015-06-23 11:51:35.000 174 12016.50 129.30 54888.68 88888.00 2015-06-23 11:51:35.125 174 12016.45 129.28 54888.70 88888.00 2015-06-23 11:51:35.250 174 12016.42 129.22 54888.70 88888.00 2015-06-23 11:51:35.375 174 12016.42 129.20 54888.70 88888.00 2015-06-23 11:51:35.500 174 12016.35 129.20 54888.70 88888.00 2015-06-23 11:51:35.625 174 12016.33 129.18 54888.72 88888.00 2015-06-23 11:51:35.750 174 12016.27 129.15 54888.70 88888.00 2015-06-23 11:51:35.875 174 12016.20 129.18 54888.72 88888.00 2015-06-23 11:51:36.000 174 12016.15 129.18 54888.75 88888.00 2015-06-23 11:51:36.125 174 12016.08 129.20 54888.78 88888.00 2015-06-23 11:51:36.250 174 12016.02 129.25 54888.80 88888.00 2015-06-23 11:51:36.375 174 12016.08 129.32 54888.80 88888.00 2015-06-23 11:51:36.500 174 12016.05 129.38 54888.82 88888.00 2015-06-23 11:51:36.625 174 12016.00 129.40 54888.80 88888.00 2015-06-23 11:51:36.750 174 12015.92 129.43 54888.80 88888.00 2015-06-23 11:51:36.875 174 12015.88 129.47 54888.80 88888.00 2015-06-23 11:51:37.000 174 12015.83 129.53 54888.82 88888.00 2015-06-23 11:51:37.125 174 12015.73 129.55 54888.88 88888.00 2015-06-23 11:51:37.250 174 12015.62 129.60 54888.85 88888.00 2015-06-23 11:51:37.375 174 12015.65 129.62 54888.82 88888.00 2015-06-23 11:51:37.500 174 12015.58 129.65 54888.85 88888.00 2015-06-23 11:51:37.625 174 12015.52 129.75 54888.88 88888.00 2015-06-23 11:51:37.750 174 12015.48 129.78 54888.88 88888.00 2015-06-23 11:51:37.875 174 12015.45 129.82 54888.88 88888.00 2015-06-23 11:51:38.000 174 12015.40 129.85 54888.90 88888.00 2015-06-23 11:51:38.125 174 12015.33 129.82 54888.90 88888.00 2015-06-23 11:51:38.250 174 12015.23 129.82 54888.90 88888.00 2015-06-23 11:51:38.375 174 12015.23 129.85 54888.85 88888.00 2015-06-23 11:51:38.500 174 12015.20 129.88 54888.88 88888.00 2015-06-23 11:51:38.625 174 12015.17 129.90 54888.90 88888.00 2015-06-23 11:51:38.750 174 12015.17 129.90 54888.97 88888.00 2015-06-23 11:51:38.875 174 12015.17 129.93 54888.97 88888.00 2015-06-23 11:51:39.000 174 12015.15 129.93 54888.95 88888.00 2015-06-23 11:51:39.125 174 12015.08 129.93 54888.97 88888.00 2015-06-23 11:51:39.250 174 12015.02 129.93 54889.00 88888.00 2015-06-23 11:51:39.375 174 12015.02 129.95 54888.97 88888.00 2015-06-23 11:51:39.500 174 12015.05 129.95 54888.97 88888.00 2015-06-23 11:51:39.625 174 12015.05 129.97 54889.03 88888.00 2015-06-23 11:51:39.750 174 12015.02 130.03 54889.05 88888.00 2015-06-23 11:51:39.875 174 12014.92 130.12 54889.05 88888.00 2015-06-23 11:51:40.000 174 12014.85 130.18 54889.05 88888.00 2015-06-23 11:51:40.125 174 12014.88 130.22 54889.05 88888.00 2015-06-23 11:51:40.250 174 12014.75 130.25 54889.07 88888.00 2015-06-23 11:51:40.375 174 12014.70 130.30 54889.05 88888.00 2015-06-23 11:51:40.500 174 12014.65 130.35 54889.05 88888.00 2015-06-23 11:51:40.625 174 12014.58 130.43 54889.07 88888.00 2015-06-23 11:51:40.750 174 12014.50 130.45 54889.10 88888.00 2015-06-23 11:51:40.875 174 12014.48 130.55 54889.12 88888.00 2015-06-23 11:51:41.000 174 12014.45 130.57 54889.15 88888.00 2015-06-23 11:51:41.125 174 12014.38 130.62 54889.15 88888.00 2015-06-23 11:51:41.250 174 12014.27 130.65 54889.18 88888.00 2015-06-23 11:51:41.375 174 12014.27 130.72 54889.20 88888.00 2015-06-23 11:51:41.500 174 12014.30 130.78 54889.20 88888.00 2015-06-23 11:51:41.625 174 12014.23 130.80 54889.25 88888.00 2015-06-23 11:51:41.750 174 12014.15 130.80 54889.25 88888.00 2015-06-23 11:51:41.875 174 12014.15 130.85 54889.25 88888.00 2015-06-23 11:51:42.000 174 12014.12 130.88 54889.25 88888.00 2015-06-23 11:51:42.125 174 12014.10 130.90 54889.28 88888.00 2015-06-23 11:51:42.250 174 12014.02 130.93 54889.30 88888.00 2015-06-23 11:51:42.375 174 12014.00 130.95 54889.32 88888.00 2015-06-23 11:51:42.500 174 12013.95 130.97 54889.35 88888.00 2015-06-23 11:51:42.625 174 12013.88 130.97 54889.32 88888.00 2015-06-23 11:51:42.750 174 12013.83 131.05 54889.35 88888.00 2015-06-23 11:51:42.875 174 12013.75 131.10 54889.38 88888.00 2015-06-23 11:51:43.000 174 12013.73 131.12 54889.38 88888.00 2015-06-23 11:51:43.125 174 12013.75 131.12 54889.43 88888.00 2015-06-23 11:51:43.250 174 12013.67 131.12 54889.45 88888.00 2015-06-23 11:51:43.375 174 12013.62 131.20 54889.47 88888.00 2015-06-23 11:51:43.500 174 12013.55 131.22 54889.47 88888.00 2015-06-23 11:51:43.625 174 12013.52 131.20 54889.47 88888.00 2015-06-23 11:51:43.750 174 12013.50 131.18 54889.47 88888.00 2015-06-23 11:51:43.875 174 12013.45 131.20 54889.50 88888.00 2015-06-23 11:51:44.000 174 12013.48 131.18 54889.50 88888.00 2015-06-23 11:51:44.125 174 12013.40 131.18 54889.53 88888.00 2015-06-23 11:51:44.250 174 12013.30 131.20 54889.57 88888.00 2015-06-23 11:51:44.375 174 12013.33 131.20 54889.57 88888.00 2015-06-23 11:51:44.500 174 12013.38 131.18 54889.55 88888.00 2015-06-23 11:51:44.625 174 12013.33 131.15 54889.57 88888.00 2015-06-23 11:51:44.750 174 12013.23 131.12 54889.57 88888.00 2015-06-23 11:51:44.875 174 12013.17 131.10 54889.57 88888.00 2015-06-23 11:51:45.000 174 12013.15 131.07 54889.57 88888.00 2015-06-23 11:51:45.125 174 12013.20 131.07 54889.62 88888.00 2015-06-23 11:51:45.250 174 12013.20 131.03 54889.65 88888.00 2015-06-23 11:51:45.375 174 12013.17 131.00 54889.65 88888.00 2015-06-23 11:51:45.500 174 12013.17 130.97 54889.62 88888.00 2015-06-23 11:51:45.625 174 12013.10 130.93 54889.65 88888.00 2015-06-23 11:51:45.750 174 12013.15 130.90 54889.68 88888.00 2015-06-23 11:51:45.875 174 12013.23 130.88 54889.68 88888.00 2015-06-23 11:51:46.000 174 12013.23 130.82 54889.68 88888.00 2015-06-23 11:51:46.125 174 12013.25 130.78 54889.68 88888.00 2015-06-23 11:51:46.250 174 12013.17 130.70 54889.70 88888.00 2015-06-23 11:51:46.375 174 12013.20 130.70 54889.72 88888.00 2015-06-23 11:51:46.500 174 12013.38 130.68 54889.72 88888.00 2015-06-23 11:51:46.625 174 12013.48 130.62 54889.72 88888.00 2015-06-23 11:51:46.750 174 12013.48 130.55 54889.72 88888.00 2015-06-23 11:51:46.875 174 12013.48 130.47 54889.72 88888.00 2015-06-23 11:51:47.000 174 12013.52 130.47 54889.70 88888.00 2015-06-23 11:51:47.125 174 12013.60 130.43 54889.72 88888.00 2015-06-23 11:51:47.250 174 12013.67 130.40 54889.72 88888.00 2015-06-23 11:51:47.375 174 12013.70 130.38 54889.72 88888.00 2015-06-23 11:51:47.500 174 12013.73 130.32 54889.72 88888.00 2015-06-23 11:51:47.625 174 12013.73 130.28 54889.70 88888.00 2015-06-23 11:51:47.750 174 12013.73 130.22 54889.72 88888.00 2015-06-23 11:51:47.875 174 12013.80 130.22 54889.75 88888.00 2015-06-23 11:51:48.000 174 12013.85 130.20 54889.78 88888.00 2015-06-23 11:51:48.125 174 12013.90 130.15 54889.78 88888.00 2015-06-23 11:51:48.250 174 12013.95 130.05 54889.75 88888.00 2015-06-23 11:51:48.375 174 12014.02 129.97 54889.78 88888.00 2015-06-23 11:51:48.500 174 12014.10 129.90 54889.78 88888.00 2015-06-23 11:51:48.625 174 12014.15 129.82 54889.78 88888.00 2015-06-23 11:51:48.750 174 12014.15 129.75 54889.75 88888.00 2015-06-23 11:51:48.875 174 12014.17 129.68 54889.78 88888.00 2015-06-23 11:51:49.000 174 12014.20 129.60 54889.78 88888.00 2015-06-23 11:51:49.125 174 12014.20 129.50 54889.80 88888.00 2015-06-23 11:51:49.250 174 12014.25 129.40 54889.82 88888.00 2015-06-23 11:51:49.375 174 12014.30 129.35 54889.82 88888.00 2015-06-23 11:51:49.500 174 12014.40 129.28 54889.88 88888.00 2015-06-23 11:51:49.625 174 12014.48 129.20 54889.88 88888.00 2015-06-23 11:51:49.750 174 12014.48 129.05 54889.85 88888.00 2015-06-23 11:51:49.875 174 12014.45 129.00 54889.82 88888.00 2015-06-23 11:51:50.000 174 12014.55 128.93 54889.85 88888.00 2015-06-23 11:51:50.125 174 12014.55 128.93 54889.85 88888.00 2015-06-23 11:51:50.250 174 12014.50 128.85 54889.85 88888.00 2015-06-23 11:51:50.375 174 12014.55 128.80 54889.85 88888.00 2015-06-23 11:51:50.500 174 12014.58 128.80 54889.85 88888.00 2015-06-23 11:51:50.625 174 12014.60 128.72 54889.85 88888.00 2015-06-23 11:51:50.750 174 12014.60 128.72 54889.88 88888.00 2015-06-23 11:51:50.875 174 12014.62 128.65 54889.88 88888.00 2015-06-23 11:51:51.000 174 12014.60 128.62 54889.85 88888.00 2015-06-23 11:51:51.125 174 12014.60 128.60 54889.88 88888.00 2015-06-23 11:51:51.250 174 12014.55 128.50 54889.88 88888.00 2015-06-23 11:51:51.375 174 12014.55 128.45 54889.88 88888.00 2015-06-23 11:51:51.500 174 12014.52 128.40 54889.88 88888.00 2015-06-23 11:51:51.625 174 12014.50 128.38 54889.88 88888.00 2015-06-23 11:51:51.750 174 12014.50 128.32 54889.90 88888.00 2015-06-23 11:51:51.875 174 12014.50 128.22 54889.93 88888.00 2015-06-23 11:51:52.000 174 12014.40 128.18 54889.93 88888.00 2015-06-23 11:51:52.125 174 12014.38 128.15 54889.93 88888.00 2015-06-23 11:51:52.250 174 12014.40 128.10 54889.97 88888.00 2015-06-23 11:51:52.375 174 12014.40 128.07 54889.97 88888.00 2015-06-23 11:51:52.500 174 12014.33 128.03 54889.95 88888.00 2015-06-23 11:51:52.625 174 12014.27 128.03 54889.95 88888.00 2015-06-23 11:51:52.750 174 12014.23 128.00 54889.95 88888.00 2015-06-23 11:51:52.875 174 12014.25 127.97 54889.97 88888.00 2015-06-23 11:51:53.000 174 12014.25 127.92 54889.95 88888.00 2015-06-23 11:51:53.125 174 12014.23 127.90 54889.93 88888.00 2015-06-23 11:51:53.250 174 12014.23 127.88 54889.97 88888.00 2015-06-23 11:51:53.375 174 12014.23 127.90 54889.97 88888.00 2015-06-23 11:51:53.500 174 12014.15 127.88 54890.00 88888.00 2015-06-23 11:51:53.625 174 12014.10 127.80 54890.00 88888.00 2015-06-23 11:51:53.750 174 12014.08 127.75 54890.00 88888.00 2015-06-23 11:51:53.875 174 12014.15 127.67 54889.97 88888.00 2015-06-23 11:51:54.000 174 12014.15 127.62 54890.00 88888.00 2015-06-23 11:51:54.125 174 12014.12 127.58 54890.03 88888.00 2015-06-23 11:51:54.250 174 12014.10 127.50 54890.05 88888.00 2015-06-23 11:51:54.375 174 12014.12 127.47 54890.03 88888.00 2015-06-23 11:51:54.500 174 12014.12 127.40 54890.05 88888.00 2015-06-23 11:51:54.625 174 12014.17 127.38 54890.03 88888.00 2015-06-23 11:51:54.750 174 12014.15 127.30 54890.03 88888.00 2015-06-23 11:51:54.875 174 12014.15 127.25 54890.03 88888.00 2015-06-23 11:51:55.000 174 12014.12 127.17 54890.03 88888.00 2015-06-23 11:51:55.125 174 12014.12 127.10 54890.07 88888.00 2015-06-23 11:51:55.250 174 12014.15 127.00 54890.05 88888.00 2015-06-23 11:51:55.375 174 12014.23 126.95 54890.07 88888.00 2015-06-23 11:51:55.500 174 12014.30 126.88 54890.07 88888.00 2015-06-23 11:51:55.625 174 12014.30 126.80 54890.07 88888.00 2015-06-23 11:51:55.750 174 12014.30 126.70 54890.07 88888.00 2015-06-23 11:51:55.875 174 12014.35 126.60 54890.07 88888.00 2015-06-23 11:51:56.000 174 12014.38 126.53 54890.07 88888.00 2015-06-23 11:51:56.125 174 12014.35 126.42 54890.10 88888.00 2015-06-23 11:51:56.250 174 12014.38 126.30 54890.10 88888.00 2015-06-23 11:51:56.375 174 12014.40 126.22 54890.10 88888.00 2015-06-23 11:51:56.500 174 12014.42 126.12 54890.10 88888.00 2015-06-23 11:51:56.625 174 12014.52 126.00 54890.12 88888.00 2015-06-23 11:51:56.750 174 12014.58 125.88 54890.12 88888.00 2015-06-23 11:51:56.875 174 12014.60 125.72 54890.10 88888.00 2015-06-23 11:51:57.000 174 12014.62 125.62 54890.12 88888.00 2015-06-23 11:51:57.125 174 12014.58 125.47 54890.12 88888.00 2015-06-23 11:51:57.250 174 12014.60 125.28 54890.10 88888.00 2015-06-23 11:51:57.375 174 12014.65 125.15 54890.07 88888.00 2015-06-23 11:51:57.500 174 12014.62 125.05 54890.10 88888.00 2015-06-23 11:51:57.625 174 12014.65 124.88 54890.12 88888.00 2015-06-23 11:51:57.750 174 12014.67 124.72 54890.15 88888.00 2015-06-23 11:51:57.875 174 12014.60 124.58 54890.12 88888.00 2015-06-23 11:51:58.000 174 12014.62 124.35 54890.12 88888.00 2015-06-23 11:51:58.125 174 12014.70 124.17 54890.15 88888.00 2015-06-23 11:51:58.250 174 12014.77 124.00 54890.18 88888.00 2015-06-23 11:51:58.375 174 12014.80 123.88 54890.15 88888.00 2015-06-23 11:51:58.500 174 12014.80 123.72 54890.20 88888.00 2015-06-23 11:51:58.625 174 12014.75 123.58 54890.22 88888.00 2015-06-23 11:51:58.750 174 12014.73 123.40 54890.20 88888.00 2015-06-23 11:51:58.875 174 12014.77 123.25 54890.22 88888.00 2015-06-23 11:51:59.000 174 12014.77 123.10 54890.22 88888.00 2015-06-23 11:51:59.125 174 12014.83 122.97 54890.28 88888.00 2015-06-23 11:51:59.250 174 12014.85 122.85 54890.30 88888.00 2015-06-23 11:51:59.375 174 12014.83 122.72 54890.30 88888.00 2015-06-23 11:51:59.500 174 12014.75 122.58 54890.32 88888.00 2015-06-23 11:51:59.625 174 12014.73 122.45 54890.30 88888.00 2015-06-23 11:51:59.750 174 12014.70 122.33 54890.30 88888.00 2015-06-23 11:51:59.875 174 12014.70 122.22 54890.30 88888.00 2015-06-23 11:52:00.000 174 12014.70 122.15 54890.32 88888.00 2015-06-23 11:52:00.125 174 12014.67 122.08 54890.35 88888.00 2015-06-23 11:52:00.250 174 12014.65 121.92 54890.38 88888.00 2015-06-23 11:52:00.375 174 12014.70 121.80 54890.40 88888.00 2015-06-23 11:52:00.500 174 12014.65 121.67 54890.38 88888.00 2015-06-23 11:52:00.625 174 12014.50 121.58 54890.43 88888.00 2015-06-23 11:52:00.750 174 12014.42 121.50 54890.45 88888.00 2015-06-23 11:52:00.875 174 12014.35 121.35 54890.45 88888.00 2015-06-23 11:52:01.000 174 12014.33 121.22 54890.50 88888.00 2015-06-23 11:52:01.125 174 12014.33 121.10 54890.53 88888.00 2015-06-23 11:52:01.250 174 12014.25 120.95 54890.55 88888.00 2015-06-23 11:52:01.375 174 12014.15 120.83 54890.53 88888.00 2015-06-23 11:52:01.500 174 12014.02 120.72 54890.60 88888.00 2015-06-23 11:52:01.625 174 12013.92 120.60 54890.60 88888.00 2015-06-23 11:52:01.750 174 12013.83 120.47 54890.68 88888.00 2015-06-23 11:52:01.875 174 12013.75 120.38 54890.68 88888.00 2015-06-23 11:52:02.000 174 12013.62 120.22 54890.65 88888.00 2015-06-23 11:52:02.125 174 12013.55 120.15 54890.72 88888.00 2015-06-23 11:52:02.250 174 12013.45 120.00 54890.75 88888.00 2015-06-23 11:52:02.375 174 12013.35 119.95 54890.75 88888.00 2015-06-23 11:52:02.500 174 12013.30 119.85 54890.78 88888.00 2015-06-23 11:52:02.625 174 12013.23 119.78 54890.80 88888.00 2015-06-23 11:52:02.750 174 12013.15 119.65 54890.82 88888.00 2015-06-23 11:52:02.875 174 12012.98 119.53 54890.82 88888.00 2015-06-23 11:52:03.000 174 12012.88 119.42 54890.82 88888.00 2015-06-23 11:52:03.125 174 12012.80 119.35 54890.88 88888.00 2015-06-23 11:52:03.250 174 12012.67 119.20 54890.88 88888.00 2015-06-23 11:52:03.375 174 12012.48 119.10 54890.90 88888.00 2015-06-23 11:52:03.500 174 12012.42 119.03 54890.90 88888.00 2015-06-23 11:52:03.625 174 12012.40 118.90 54890.95 88888.00 2015-06-23 11:52:03.750 174 12012.42 118.85 54890.95 88888.00 2015-06-23 11:52:03.875 174 12012.30 118.75 54890.95 88888.00 2015-06-23 11:52:04.000 174 12012.23 118.65 54890.97 88888.00 2015-06-23 11:52:04.125 174 12012.15 118.58 54891.03 88888.00 2015-06-23 11:52:04.250 174 12012.08 118.42 54891.03 88888.00 2015-06-23 11:52:04.375 174 12012.05 118.35 54891.03 88888.00 2015-06-23 11:52:04.500 174 12012.08 118.28 54891.05 88888.00 2015-06-23 11:52:04.625 174 12012.10 118.17 54891.05 88888.00 2015-06-23 11:52:04.750 174 12012.05 118.08 54891.03 88888.00 2015-06-23 11:52:04.875 174 12012.05 117.95 54891.10 88888.00 2015-06-23 11:52:05.000 174 12012.08 117.85 54891.10 88888.00 2015-06-23 11:52:05.125 174 12012.08 117.75 54891.12 88888.00 2015-06-23 11:52:05.250 174 12012.02 117.65 54891.15 88888.00 2015-06-23 11:52:05.375 174 12012.08 117.62 54891.15 88888.00 2015-06-23 11:52:05.500 174 12012.15 117.53 54891.15 88888.00 2015-06-23 11:52:05.625 174 12012.12 117.42 54891.15 88888.00 2015-06-23 11:52:05.750 174 12012.10 117.35 54891.18 88888.00 2015-06-23 11:52:05.875 174 12012.17 117.20 54891.18 88888.00 2015-06-23 11:52:06.000 174 12012.25 117.10 54891.18 88888.00 2015-06-23 11:52:06.125 174 12012.27 116.97 54891.20 88888.00 2015-06-23 11:52:06.250 174 12012.27 116.85 54891.25 88888.00 2015-06-23 11:52:06.375 174 12012.33 116.78 54891.25 88888.00 2015-06-23 11:52:06.500 174 12012.33 116.67 54891.25 88888.00 2015-06-23 11:52:06.625 174 12012.38 116.60 54891.28 88888.00 2015-06-23 11:52:06.750 174 12012.38 116.50 54891.28 88888.00 2015-06-23 11:52:06.875 174 12012.35 116.38 54891.25 88888.00 2015-06-23 11:52:07.000 174 12012.30 116.22 54891.25 88888.00 2015-06-23 11:52:07.125 174 12012.30 116.15 54891.30 88888.00 2015-06-23 11:52:07.250 174 12012.35 116.03 54891.32 88888.00 2015-06-23 11:52:07.375 174 12012.35 115.90 54891.32 88888.00 2015-06-23 11:52:07.500 174 12012.35 115.80 54891.38 88888.00 2015-06-23 11:52:07.625 174 12012.35 115.65 54891.38 88888.00 2015-06-23 11:52:07.750 174 12012.30 115.53 54891.38 88888.00 2015-06-23 11:52:07.875 174 12012.33 115.40 54891.40 88888.00 2015-06-23 11:52:08.000 174 12012.30 115.28 54891.43 88888.00 2015-06-23 11:52:08.125 174 12012.20 115.15 54891.45 88888.00 2015-06-23 11:52:08.250 174 12012.23 114.95 54891.47 88888.00 2015-06-23 11:52:08.375 174 12012.25 114.85 54891.47 88888.00 2015-06-23 11:52:08.500 174 12012.23 114.72 54891.53 88888.00 2015-06-23 11:52:08.625 174 12012.20 114.58 54891.53 88888.00 2015-06-23 11:52:08.750 174 12012.12 114.42 54891.50 88888.00 2015-06-23 11:52:08.875 174 12012.12 114.30 54891.53 88888.00 2015-06-23 11:52:09.000 174 12012.05 114.15 54891.53 88888.00 2015-06-23 11:52:09.125 174 12011.98 113.97 54891.57 88888.00 2015-06-23 11:52:09.250 174 12011.98 113.83 54891.60 88888.00 2015-06-23 11:52:09.375 174 12012.05 113.70 54891.65 88888.00 2015-06-23 11:52:09.500 174 12012.08 113.55 54891.62 88888.00 2015-06-23 11:52:09.625 174 12012.05 113.38 54891.65 88888.00 2015-06-23 11:52:09.750 174 12012.08 113.17 54891.65 88888.00 2015-06-23 11:52:09.875 174 12012.02 112.95 54891.68 88888.00 2015-06-23 11:52:10.000 174 12011.98 112.83 54891.68 88888.00 2015-06-23 11:52:10.125 174 12011.92 112.67 54891.70 88888.00 2015-06-23 11:52:10.250 174 12011.92 112.42 54891.70 88888.00 2015-06-23 11:52:10.375 174 12011.90 112.30 54891.70 88888.00 2015-06-23 11:52:10.500 174 12011.92 112.12 54891.75 88888.00 2015-06-23 11:52:10.625 174 12011.92 111.95 54891.75 88888.00 2015-06-23 11:52:10.750 174 12011.90 111.72 54891.75 88888.00 2015-06-23 11:52:10.875 174 12011.90 111.58 54891.80 88888.00 2015-06-23 11:52:11.000 174 12011.92 111.45 54891.80 88888.00 2015-06-23 11:52:11.125 174 12011.90 111.28 54891.82 88888.00 2015-06-23 11:52:11.250 174 12011.80 111.08 54891.82 88888.00 2015-06-23 11:52:11.375 174 12011.83 110.92 54891.82 88888.00 2015-06-23 11:52:11.500 174 12011.88 110.80 54891.88 88888.00 2015-06-23 11:52:11.625 174 12011.88 110.65 54891.90 88888.00 2015-06-23 11:52:11.750 174 12011.80 110.53 54891.93 88888.00 2015-06-23 11:52:11.875 174 12011.75 110.38 54891.95 88888.00 2015-06-23 11:52:12.000 174 12011.62 110.22 54891.95 88888.00 2015-06-23 11:52:12.125 174 12011.58 110.12 54892.00 88888.00 2015-06-23 11:52:12.250 174 12011.52 109.97 54892.00 88888.00 2015-06-23 11:52:12.375 174 12011.50 109.85 54892.03 88888.00 2015-06-23 11:52:12.500 174 12011.48 109.72 54892.05 88888.00 2015-06-23 11:52:12.625 174 12011.45 109.65 54892.03 88888.00 2015-06-23 11:52:12.750 174 12011.40 109.58 54892.07 88888.00 2015-06-23 11:52:12.875 174 12011.33 109.47 54892.07 88888.00 2015-06-23 11:52:13.000 174 12011.27 109.40 54892.10 88888.00 2015-06-23 11:52:13.125 174 12011.25 109.33 54892.15 88888.00 2015-06-23 11:52:13.250 174 12011.12 109.17 54892.15 88888.00 2015-06-23 11:52:13.375 174 12011.05 109.10 54892.20 88888.00 2015-06-23 11:52:13.500 174 12011.08 109.05 54892.18 88888.00 2015-06-23 11:52:13.625 174 12011.05 109.00 54892.18 88888.00 2015-06-23 11:52:13.750 174 12010.98 108.95 54892.22 88888.00 2015-06-23 11:52:13.875 174 12010.98 108.90 54892.28 88888.00 2015-06-23 11:52:14.000 174 12010.98 108.88 54892.28 88888.00 2015-06-23 11:52:14.125 174 12010.95 108.88 54892.32 88888.00 2015-06-23 11:52:14.250 174 12010.95 108.85 54892.32 88888.00 2015-06-23 11:52:14.375 174 12010.98 108.90 54892.35 88888.00 2015-06-23 11:52:14.500 174 12011.00 108.90 54892.38 88888.00 2015-06-23 11:52:14.625 174 12010.95 108.92 54892.38 88888.00 2015-06-23 11:52:14.750 174 12010.98 108.97 54892.40 88888.00 2015-06-23 11:52:14.875 174 12011.02 109.03 54892.43 88888.00 2015-06-23 11:52:15.000 174 12011.00 109.05 54892.45 88888.00 2015-06-23 11:52:15.125 174 12011.00 109.12 54892.47 88888.00 2015-06-23 11:52:15.250 174 12011.00 109.17 54892.50 88888.00 2015-06-23 11:52:15.375 174 12011.02 109.22 54892.53 88888.00 2015-06-23 11:52:15.500 174 12011.05 109.30 54892.55 88888.00 2015-06-23 11:52:15.625 174 12011.08 109.38 54892.57 88888.00 2015-06-23 11:52:15.750 174 12011.05 109.47 54892.62 88888.00 2015-06-23 11:52:15.875 174 12011.02 109.55 54892.62 88888.00 2015-06-23 11:52:16.000 174 12010.98 109.62 54892.68 88888.00 2015-06-23 11:52:16.125 174 12010.92 109.67 54892.72 88888.00 2015-06-23 11:52:16.250 174 12010.80 109.75 54892.78 88888.00 2015-06-23 11:52:16.375 174 12010.75 109.83 54892.80 88888.00 2015-06-23 11:52:16.500 174 12010.73 109.85 54892.82 88888.00 2015-06-23 11:52:16.625 174 12010.65 109.90 54892.88 88888.00 2015-06-23 11:52:16.750 174 12010.60 109.92 54892.88 88888.00 2015-06-23 11:52:16.875 174 12010.58 109.95 54892.93 88888.00 2015-06-23 11:52:17.000 174 12010.52 110.00 54892.97 88888.00 2015-06-23 11:52:17.125 174 12010.45 109.97 54893.05 88888.00 2015-06-23 11:52:17.250 174 12010.33 110.00 54893.10 88888.00 2015-06-23 11:52:17.375 174 12010.27 110.00 54893.12 88888.00 2015-06-23 11:52:17.500 174 12010.15 109.97 54893.18 88888.00 2015-06-23 11:52:17.625 174 12010.08 109.95 54893.25 88888.00 2015-06-23 11:52:17.750 174 12010.05 109.92 54893.28 88888.00 2015-06-23 11:52:17.875 174 12009.98 109.85 54893.32 88888.00 2015-06-23 11:52:18.000 174 12009.77 109.75 54893.38 88888.00 2015-06-23 11:52:18.125 174 12009.62 109.67 54893.43 88888.00 2015-06-23 11:52:18.250 174 12009.50 109.65 54893.53 88888.00 2015-06-23 11:52:18.375 174 12009.42 109.55 54893.57 88888.00 2015-06-23 11:52:18.500 174 12009.27 109.42 54893.62 88888.00 2015-06-23 11:52:18.625 174 12009.15 109.33 54893.65 88888.00 2015-06-23 11:52:18.750 174 12009.00 109.22 54893.72 88888.00 2015-06-23 11:52:18.875 174 12008.85 109.08 54893.78 88888.00 2015-06-23 11:52:19.000 174 12008.75 108.97 54893.80 88888.00 2015-06-23 11:52:19.125 174 12008.67 108.88 54893.90 88888.00 2015-06-23 11:52:19.250 174 12008.45 108.70 54894.00 88888.00 2015-06-23 11:52:19.375 174 12008.33 108.55 54894.03 88888.00 2015-06-23 11:52:19.500 174 12008.20 108.35 54894.10 88888.00 2015-06-23 11:52:19.625 174 12008.12 108.22 54894.15 88888.00 2015-06-23 11:52:19.750 174 12008.00 108.05 54894.22 88888.00 2015-06-23 11:52:19.875 174 12007.83 107.90 54894.28 88888.00 2015-06-23 11:52:20.000 174 12007.73 107.70 54894.30 88888.00 2015-06-23 11:52:20.125 174 12007.60 107.55 54894.38 88888.00 2015-06-23 11:52:20.250 174 12007.45 107.30 54894.47 88888.00 2015-06-23 11:52:20.375 174 12007.33 107.10 54894.50 88888.00 2015-06-23 11:52:20.500 174 12007.15 106.92 54894.57 88888.00 2015-06-23 11:52:20.625 174 12007.15 106.72 54894.62 88888.00 2015-06-23 11:52:20.750 174 12007.10 106.58 54894.68 88888.00 2015-06-23 11:52:20.875 174 12006.95 106.38 54894.75 88888.00 2015-06-23 11:52:21.000 174 12006.80 106.15 54894.80 88888.00 2015-06-23 11:52:21.125 174 12006.70 105.95 54894.85 88888.00 2015-06-23 11:52:21.250 174 12006.55 105.72 54894.93 88888.00 2015-06-23 11:52:21.375 174 12006.50 105.58 54895.00 88888.00 2015-06-23 11:52:21.500 174 12006.42 105.35 54895.03 88888.00 2015-06-23 11:52:21.625 174 12006.25 105.12 54895.07 88888.00 2015-06-23 11:52:21.750 174 12006.10 104.90 54895.12 88888.00 2015-06-23 11:52:21.875 174 12006.00 104.72 54895.18 88888.00 2015-06-23 11:52:22.000 174 12005.90 104.50 54895.22 88888.00 2015-06-23 11:52:22.125 174 12005.80 104.30 54895.28 88888.00 2015-06-23 11:52:22.250 174 12005.73 104.05 54895.30 88888.00 2015-06-23 11:52:22.375 174 12005.70 103.90 54895.35 88888.00 2015-06-23 11:52:22.500 174 12005.52 103.67 54895.40 88888.00 2015-06-23 11:52:22.625 174 12005.33 103.47 54895.47 88888.00 2015-06-23 11:52:22.750 174 12005.25 103.33 54895.53 88888.00 2015-06-23 11:52:22.875 174 12005.17 103.17 54895.57 88888.00 2015-06-23 11:52:23.000 174 12005.05 103.00 54895.60 88888.00 2015-06-23 11:52:23.125 174 12004.88 102.83 54895.68 88888.00 2015-06-23 11:52:23.250 174 12004.73 102.67 54895.72 88888.00 2015-06-23 11:52:23.375 174 12004.67 102.55 54895.75 88888.00 2015-06-23 11:52:23.500 174 12004.62 102.42 54895.82 88888.00 2015-06-23 11:52:23.625 174 12004.42 102.33 54895.88 88888.00 2015-06-23 11:52:23.750 174 12004.25 102.20 54895.93 88888.00 2015-06-23 11:52:23.875 174 12004.15 102.05 54895.95 88888.00 2015-06-23 11:52:24.000 174 12004.05 101.88 54895.95 88888.00 2015-06-23 11:52:24.125 174 12003.98 101.75 54896.00 88888.00 2015-06-23 11:52:24.250 174 12003.90 101.55 54896.05 88888.00 2015-06-23 11:52:24.375 174 12003.83 101.47 54896.10 88888.00 2015-06-23 11:52:24.500 174 12003.70 101.33 54896.15 88888.00 2015-06-23 11:52:24.625 174 12003.58 101.15 54896.18 88888.00 2015-06-23 11:52:24.750 174 12003.38 101.00 54896.22 88888.00 2015-06-23 11:52:24.875 174 12003.23 100.85 54896.25 88888.00 2015-06-23 11:52:25.000 174 12003.10 100.67 54896.28 88888.00 2015-06-23 11:52:25.125 174 12002.95 100.50 54896.30 88888.00 2015-06-23 11:52:25.250 174 12002.83 100.33 54896.35 88888.00 2015-06-23 11:52:25.375 174 12002.75 100.17 54896.40 88888.00 2015-06-23 11:52:25.500 174 12002.65 100.03 54896.43 88888.00 2015-06-23 11:52:25.625 174 12002.60 99.92 54896.45 88888.00 2015-06-23 11:52:25.750 174 12002.50 99.75 54896.47 88888.00 2015-06-23 11:52:25.875 174 12002.40 99.58 54896.50 88888.00 2015-06-23 11:52:26.000 174 12002.30 99.40 54896.53 88888.00 2015-06-23 11:52:26.125 174 12002.25 99.25 54896.57 88888.00 2015-06-23 11:52:26.250 174 12002.25 99.10 54896.60 88888.00 2015-06-23 11:52:26.375 174 12002.20 98.97 54896.62 88888.00 2015-06-23 11:52:26.500 174 12002.05 98.83 54896.68 88888.00 2015-06-23 11:52:26.625 174 12002.00 98.67 54896.72 88888.00 2015-06-23 11:52:26.750 174 12001.92 98.47 54896.75 88888.00 2015-06-23 11:52:26.875 174 12001.85 98.33 54896.72 88888.00 2015-06-23 11:52:27.000 174 12001.77 98.20 54896.75 88888.00 2015-06-23 11:52:27.125 174 12001.70 98.08 54896.75 88888.00 2015-06-23 11:52:27.250 174 12001.60 97.88 54896.80 88888.00 2015-06-23 11:52:27.375 174 12001.58 97.78 54896.82 88888.00 2015-06-23 11:52:27.500 174 12001.52 97.67 54896.88 88888.00 2015-06-23 11:52:27.625 174 12001.45 97.58 54896.93 88888.00 2015-06-23 11:52:27.750 174 12001.38 97.45 54896.95 88888.00 2015-06-23 11:52:27.875 174 12001.33 97.30 54896.95 88888.00 2015-06-23 11:52:28.000 174 12001.30 97.17 54896.97 88888.00 2015-06-23 11:52:28.125 174 12001.25 97.08 54897.03 88888.00 2015-06-23 11:52:28.250 174 12001.15 96.97 54897.05 88888.00 2015-06-23 11:52:28.375 174 12001.08 96.90 54897.07 88888.00 2015-06-23 11:52:28.500 174 12000.98 96.78 54897.07 88888.00 2015-06-23 11:52:28.625 174 12000.90 96.67 54897.10 88888.00 2015-06-23 11:52:28.750 174 12000.83 96.58 54897.10 88888.00 2015-06-23 11:52:28.875 174 12000.75 96.45 54897.12 88888.00 2015-06-23 11:52:29.000 174 12000.65 96.35 54897.15 88888.00 2015-06-23 11:52:29.125 174 12000.60 96.25 54897.20 88888.00 2015-06-23 11:52:29.250 174 12000.50 96.10 54897.25 88888.00 2015-06-23 11:52:29.375 174 12000.48 96.03 54897.25 88888.00 2015-06-23 11:52:29.500 174 12000.45 95.88 54897.28 88888.00 2015-06-23 11:52:29.625 174 12000.40 95.80 54897.28 88888.00 2015-06-23 11:52:29.750 174 12000.33 95.65 54897.32 88888.00 2015-06-23 11:52:29.875 174 12000.30 95.55 54897.32 88888.00 2015-06-23 11:52:30.000 174 12000.27 95.40 54897.32 88888.00 2015-06-23 11:52:30.125 174 12000.27 95.28 54897.38 88888.00 2015-06-23 11:52:30.250 174 12000.25 95.12 54897.43 88888.00 2015-06-23 11:52:30.375 174 12000.25 95.03 54897.43 88888.00 2015-06-23 11:52:30.500 174 12000.23 94.85 54897.47 88888.00 2015-06-23 11:52:30.625 174 12000.12 94.67 54897.50 88888.00 2015-06-23 11:52:30.750 174 12000.08 94.47 54897.50 88888.00 2015-06-23 11:52:30.875 174 12000.02 94.28 54897.50 88888.00 2015-06-23 11:52:31.000 174 12000.00 94.05 54897.50 88888.00 2015-06-23 11:52:31.125 174 12000.00 93.88 54897.53 88888.00 2015-06-23 11:52:31.250 174 11999.98 93.58 54897.57 88888.00 2015-06-23 11:52:31.375 174 12000.00 93.40 54897.60 88888.00 2015-06-23 11:52:31.500 174 11999.92 93.17 54897.62 88888.00 2015-06-23 11:52:31.625 174 11999.88 92.95 54897.60 88888.00 2015-06-23 11:52:31.750 174 11999.80 92.72 54897.65 88888.00 2015-06-23 11:52:31.875 174 11999.75 92.50 54897.68 88888.00 2015-06-23 11:52:32.000 174 11999.70 92.25 54897.68 88888.00 2015-06-23 11:52:32.125 174 11999.65 92.03 54897.70 88888.00 2015-06-23 11:52:32.250 174 11999.58 91.75 54897.70 88888.00 2015-06-23 11:52:32.375 174 11999.60 91.58 54897.70 88888.00 2015-06-23 11:52:32.500 174 11999.67 91.38 54897.75 88888.00 2015-06-23 11:52:32.625 174 11999.65 91.17 54897.80 88888.00 2015-06-23 11:52:32.750 174 11999.55 90.97 54897.80 88888.00 2015-06-23 11:52:32.875 174 11999.50 90.80 54897.82 88888.00 2015-06-23 11:52:33.000 174 11999.45 90.65 54897.82 88888.00 2015-06-23 11:52:33.125 174 11999.52 90.47 54897.88 88888.00 2015-06-23 11:52:33.250 174 11999.45 90.30 54897.88 88888.00 2015-06-23 11:52:33.375 174 11999.45 90.15 54897.90 88888.00 2015-06-23 11:52:33.500 174 11999.35 90.00 54897.93 88888.00 2015-06-23 11:52:33.625 174 11999.23 89.88 54897.95 88888.00 2015-06-23 11:52:33.750 174 11999.17 89.78 54897.97 88888.00 2015-06-23 11:52:33.875 174 11999.15 89.65 54898.00 88888.00 2015-06-23 11:52:34.000 174 11999.10 89.53 54898.03 88888.00 2015-06-23 11:52:34.125 174 11999.10 89.45 54898.07 88888.00 2015-06-23 11:52:34.250 174 11998.95 89.33 54898.07 88888.00 2015-06-23 11:52:34.375 174 11998.90 89.22 54898.10 88888.00 2015-06-23 11:52:34.500 174 11998.83 89.08 54898.12 88888.00 2015-06-23 11:52:34.625 174 11998.75 88.92 54898.18 88888.00 2015-06-23 11:52:34.750 174 11998.75 88.85 54898.20 88888.00 2015-06-23 11:52:34.875 174 11998.70 88.75 54898.20 88888.00 2015-06-23 11:52:35.000 174 11998.65 88.65 54898.20 88888.00 2015-06-23 11:52:35.125 174 11998.65 88.50 54898.25 88888.00 2015-06-23 11:52:35.250 174 11998.65 88.33 54898.22 88888.00 2015-06-23 11:52:35.375 174 11998.62 88.20 54898.25 88888.00 2015-06-23 11:52:35.500 174 11998.60 88.08 54898.30 88888.00 2015-06-23 11:52:35.625 174 11998.60 87.92 54898.32 88888.00 2015-06-23 11:52:35.750 174 11998.58 87.75 54898.32 88888.00 2015-06-23 11:52:35.875 174 11998.55 87.60 54898.35 88888.00 2015-06-23 11:52:36.000 174 11998.58 87.42 54898.35 88888.00 2015-06-23 11:52:36.125 174 11998.60 87.25 54898.38 88888.00 2015-06-23 11:52:36.250 174 11998.58 87.08 54898.40 88888.00 2015-06-23 11:52:36.375 174 11998.60 86.90 54898.40 88888.00 2015-06-23 11:52:36.500 174 11998.55 86.72 54898.40 88888.00 2015-06-23 11:52:36.625 174 11998.58 86.60 54898.40 88888.00 2015-06-23 11:52:36.750 174 11998.62 86.42 54898.43 88888.00 2015-06-23 11:52:36.875 174 11998.67 86.25 54898.43 88888.00 2015-06-23 11:52:37.000 174 11998.73 86.10 54898.47 88888.00 2015-06-23 11:52:37.125 174 11998.77 85.90 54898.47 88888.00 2015-06-23 11:52:37.250 174 11998.80 85.70 54898.50 88888.00 2015-06-23 11:52:37.375 174 11998.88 85.58 54898.53 88888.00 2015-06-23 11:52:37.500 174 11998.90 85.45 54898.53 88888.00 2015-06-23 11:52:37.625 174 11998.92 85.28 54898.53 88888.00 2015-06-23 11:52:37.750 174 11998.92 85.15 54898.55 88888.00 2015-06-23 11:52:37.875 174 11998.92 85.03 54898.57 88888.00 2015-06-23 11:52:38.000 174 11998.90 84.83 54898.57 88888.00 2015-06-23 11:52:38.125 174 11998.95 84.67 54898.60 88888.00 2015-06-23 11:52:38.250 174 11999.00 84.53 54898.60 88888.00 2015-06-23 11:52:38.375 174 11999.05 84.40 54898.57 88888.00 2015-06-23 11:52:38.500 174 11999.05 84.25 54898.57 88888.00 2015-06-23 11:52:38.625 174 11999.05 84.12 54898.60 88888.00 2015-06-23 11:52:38.750 174 11999.10 84.03 54898.62 88888.00 2015-06-23 11:52:38.875 174 11999.15 83.90 54898.65 88888.00 2015-06-23 11:52:39.000 174 11999.15 83.70 54898.65 88888.00 2015-06-23 11:52:39.125 174 11999.15 83.58 54898.68 88888.00 2015-06-23 11:52:39.250 174 11999.15 83.45 54898.68 88888.00 2015-06-23 11:52:39.375 174 11999.20 83.35 54898.68 88888.00 2015-06-23 11:52:39.500 174 11999.25 83.30 54898.70 88888.00 2015-06-23 11:52:39.625 174 11999.30 83.17 54898.70 88888.00 2015-06-23 11:52:39.750 174 11999.35 83.08 54898.72 88888.00 2015-06-23 11:52:39.875 174 11999.35 82.97 54898.78 88888.00 2015-06-23 11:52:40.000 174 11999.33 82.88 54898.80 88888.00 2015-06-23 11:52:40.125 174 11999.33 82.75 54898.82 88888.00 2015-06-23 11:52:40.250 174 11999.27 82.60 54898.85 88888.00 2015-06-23 11:52:40.375 174 11999.33 82.53 54898.88 88888.00 2015-06-23 11:52:40.500 174 11999.35 82.40 54898.90 88888.00 2015-06-23 11:52:40.625 174 11999.38 82.30 54898.93 88888.00 2015-06-23 11:52:40.750 174 11999.42 82.15 54898.95 88888.00 2015-06-23 11:52:40.875 174 11999.48 82.00 54898.97 88888.00 2015-06-23 11:52:41.000 174 11999.45 81.90 54899.00 88888.00 2015-06-23 11:52:41.125 174 11999.38 81.80 54899.03 88888.00 2015-06-23 11:52:41.250 174 11999.33 81.62 54899.07 88888.00 2015-06-23 11:52:41.375 174 11999.30 81.50 54899.12 88888.00 2015-06-23 11:52:41.500 174 11999.25 81.33 54899.15 88888.00 2015-06-23 11:52:41.625 174 11999.25 81.20 54899.18 88888.00 2015-06-23 11:52:41.750 174 11999.25 81.10 54899.20 88888.00 2015-06-23 11:52:41.875 174 11999.23 81.00 54899.22 88888.00 2015-06-23 11:52:42.000 174 11999.23 80.92 54899.25 88888.00 2015-06-23 11:52:42.125 174 11999.20 80.80 54899.28 88888.00 2015-06-23 11:52:42.250 174 11999.12 80.60 54899.32 88888.00 2015-06-23 11:52:42.375 174 11999.15 80.50 54899.35 88888.00 2015-06-23 11:52:42.500 174 11999.10 80.40 54899.40 88888.00 2015-06-23 11:52:42.625 174 11999.08 80.28 54899.43 88888.00 2015-06-23 11:52:42.750 174 11999.00 80.15 54899.45 88888.00 2015-06-23 11:52:42.875 174 11998.92 80.05 54899.47 88888.00 2015-06-23 11:52:43.000 174 11998.92 79.95 54899.50 88888.00 2015-06-23 11:52:43.125 174 11998.90 79.85 54899.55 88888.00 2015-06-23 11:52:43.250 174 11998.83 79.65 54899.60 88888.00 2015-06-23 11:52:43.375 174 11998.83 79.55 54899.60 88888.00 2015-06-23 11:52:43.500 174 11998.77 79.47 54899.68 88888.00 2015-06-23 11:52:43.625 174 11998.73 79.35 54899.68 88888.00 2015-06-23 11:52:43.750 174 11998.67 79.22 54899.70 88888.00 2015-06-23 11:52:43.875 174 11998.65 79.12 54899.72 88888.00 2015-06-23 11:52:44.000 174 11998.62 78.97 54899.72 88888.00 2015-06-23 11:52:44.125 174 11998.55 78.85 54899.75 88888.00 2015-06-23 11:52:44.250 174 11998.50 78.72 54899.80 88888.00 2015-06-23 11:52:44.375 174 11998.52 78.65 54899.82 88888.00 2015-06-23 11:52:44.500 174 11998.45 78.58 54899.90 88888.00 2015-06-23 11:52:44.625 174 11998.48 78.50 54899.93 88888.00 2015-06-23 11:52:44.750 174 11998.50 78.38 54899.93 88888.00 2015-06-23 11:52:44.875 174 11998.48 78.28 54899.95 88888.00 2015-06-23 11:52:45.000 174 11998.48 78.17 54899.97 88888.00 2015-06-23 11:52:45.125 174 11998.42 78.12 54900.03 88888.00 2015-06-23 11:52:45.250 174 11998.25 77.97 54900.05 88888.00 2015-06-23 11:52:45.375 174 11998.23 77.88 54900.10 88888.00 2015-06-23 11:52:45.500 174 11998.17 77.72 54900.10 88888.00 2015-06-23 11:52:45.625 174 11998.10 77.67 54900.12 88888.00 2015-06-23 11:52:45.750 174 11998.08 77.58 54900.18 88888.00 2015-06-23 11:52:45.875 174 11998.05 77.47 54900.22 88888.00 2015-06-23 11:52:46.000 174 11997.95 77.35 54900.25 88888.00 2015-06-23 11:52:46.125 174 11997.88 77.28 54900.30 88888.00 2015-06-23 11:52:46.250 174 11997.75 77.15 54900.38 88888.00 2015-06-23 11:52:46.375 174 11997.73 77.12 54900.40 88888.00 2015-06-23 11:52:46.500 174 11997.65 77.03 54900.45 88888.00 2015-06-23 11:52:46.625 174 11997.55 76.92 54900.45 88888.00 2015-06-23 11:52:46.750 174 11997.38 76.85 54900.53 88888.00 2015-06-23 11:52:46.875 174 11997.33 76.75 54900.60 88888.00 2015-06-23 11:52:47.000 174 11997.33 76.70 54900.62 88888.00 2015-06-23 11:52:47.125 174 11997.30 76.62 54900.65 88888.00 2015-06-23 11:52:47.250 174 11997.20 76.50 54900.68 88888.00 2015-06-23 11:52:47.375 174 11997.12 76.53 54900.70 88888.00 2015-06-23 11:52:47.500 174 11997.00 76.50 54900.78 88888.00 2015-06-23 11:52:47.625 174 11996.90 76.50 54900.80 88888.00 2015-06-23 11:52:47.750 174 11996.80 76.45 54900.85 88888.00 2015-06-23 11:52:47.875 174 11996.67 76.45 54900.88 88888.00 2015-06-23 11:52:48.000 174 11996.55 76.42 54900.90 88888.00 2015-06-23 11:52:48.125 174 11996.50 76.42 54900.95 88888.00 2015-06-23 11:52:48.250 174 11996.30 76.42 54901.00 88888.00 2015-06-23 11:52:48.375 174 11996.25 76.45 54901.05 88888.00 2015-06-23 11:52:48.500 174 11996.15 76.47 54901.07 88888.00 2015-06-23 11:52:48.625 174 11996.00 76.47 54901.07 88888.00 2015-06-23 11:52:48.750 174 11995.95 76.47 54901.10 88888.00 2015-06-23 11:52:48.875 174 11995.90 76.53 54901.18 88888.00 2015-06-23 11:52:49.000 174 11995.83 76.58 54901.20 88888.00 2015-06-23 11:52:49.125 174 11995.75 76.58 54901.25 88888.00 2015-06-23 11:52:49.250 174 11995.67 76.62 54901.30 88888.00 2015-06-23 11:52:49.375 174 11995.65 76.67 54901.32 88888.00 2015-06-23 11:52:49.500 174 11995.60 76.72 54901.38 88888.00 2015-06-23 11:52:49.625 174 11995.55 76.78 54901.43 88888.00 2015-06-23 11:52:49.750 174 11995.45 76.80 54901.47 88888.00 2015-06-23 11:52:49.875 174 11995.30 76.83 54901.47 88888.00 2015-06-23 11:52:50.000 174 11995.20 76.83 54901.53 88888.00 2015-06-23 11:52:50.125 174 11995.17 76.88 54901.57 88888.00 2015-06-23 11:52:50.250 174 11995.10 76.95 54901.62 88888.00 2015-06-23 11:52:50.375 174 11995.08 76.97 54901.65 88888.00 2015-06-23 11:52:50.500 174 11994.98 77.00 54901.65 88888.00 2015-06-23 11:52:50.625 174 11994.88 76.97 54901.72 88888.00 2015-06-23 11:52:50.750 174 11994.77 77.03 54901.78 88888.00 2015-06-23 11:52:50.875 174 11994.80 77.05 54901.80 88888.00 2015-06-23 11:52:51.000 174 11994.73 77.05 54901.80 88888.00 2015-06-23 11:52:51.125 174 11994.67 77.03 54901.85 88888.00 2015-06-23 11:52:51.250 174 11994.60 77.05 54901.93 88888.00 2015-06-23 11:52:51.375 174 11994.65 77.05 54901.95 88888.00 2015-06-23 11:52:51.500 174 11994.60 77.10 54902.00 88888.00 2015-06-23 11:52:51.625 174 11994.50 77.05 54902.00 88888.00 2015-06-23 11:52:51.750 174 11994.45 77.08 54902.05 88888.00 2015-06-23 11:52:51.875 174 11994.45 77.08 54902.07 88888.00 2015-06-23 11:52:52.000 174 11994.40 77.08 54902.15 88888.00 2015-06-23 11:52:52.125 174 11994.33 77.10 54902.18 88888.00 2015-06-23 11:52:52.250 174 11994.17 77.10 54902.22 88888.00 2015-06-23 11:52:52.375 174 11994.20 77.12 54902.22 88888.00 2015-06-23 11:52:52.500 174 11994.17 77.17 54902.28 88888.00 2015-06-23 11:52:52.625 174 11994.20 77.20 54902.32 88888.00 2015-06-23 11:52:52.750 174 11994.23 77.22 54902.38 88888.00 2015-06-23 11:52:52.875 174 11994.23 77.25 54902.40 88888.00 2015-06-23 11:52:53.000 174 11994.15 77.28 54902.40 88888.00 2015-06-23 11:52:53.125 174 11994.12 77.33 54902.43 88888.00 2015-06-23 11:52:53.250 174 11994.12 77.35 54902.45 88888.00 2015-06-23 11:52:53.375 174 11994.15 77.38 54902.45 88888.00 2015-06-23 11:52:53.500 174 11994.20 77.38 54902.53 88888.00 2015-06-23 11:52:53.625 174 11994.23 77.42 54902.55 88888.00 2015-06-23 11:52:53.750 174 11994.15 77.42 54902.55 88888.00 2015-06-23 11:52:53.875 174 11994.17 77.42 54902.60 88888.00 2015-06-23 11:52:54.000 174 11994.15 77.45 54902.65 88888.00 2015-06-23 11:52:54.125 174 11994.17 77.45 54902.70 88888.00 2015-06-23 11:52:54.250 174 11994.12 77.47 54902.72 88888.00 2015-06-23 11:52:54.375 174 11994.08 77.47 54902.75 88888.00 2015-06-23 11:52:54.500 174 11994.08 77.45 54902.80 88888.00 2015-06-23 11:52:54.625 174 11994.08 77.42 54902.82 88888.00 2015-06-23 11:52:54.750 174 11993.98 77.42 54902.90 88888.00 2015-06-23 11:52:54.875 174 11993.90 77.42 54902.93 88888.00 2015-06-23 11:52:55.000 174 11993.88 77.38 54902.95 88888.00 2015-06-23 11:52:55.125 174 11993.90 77.38 54903.03 88888.00 2015-06-23 11:52:55.250 174 11993.88 77.33 54903.07 88888.00 2015-06-23 11:52:55.375 174 11993.90 77.33 54903.10 88888.00 2015-06-23 11:52:55.500 174 11993.85 77.25 54903.12 88888.00 2015-06-23 11:52:55.625 174 11993.83 77.22 54903.15 88888.00 2015-06-23 11:52:55.750 174 11993.77 77.20 54903.18 88888.00 2015-06-23 11:52:55.875 174 11993.75 77.17 54903.20 88888.00 2015-06-23 11:52:56.000 174 11993.70 77.10 54903.20 88888.00 2015-06-23 11:52:56.125 174 11993.67 77.08 54903.25 88888.00 2015-06-23 11:52:56.250 174 11993.60 77.03 54903.30 88888.00 2015-06-23 11:52:56.375 174 11993.60 77.00 54903.32 88888.00 2015-06-23 11:52:56.500 174 11993.55 77.03 54903.35 88888.00 2015-06-23 11:52:56.625 174 11993.55 77.03 54903.38 88888.00 2015-06-23 11:52:56.750 174 11993.55 77.00 54903.43 88888.00 2015-06-23 11:52:56.875 174 11993.50 76.95 54903.45 88888.00 2015-06-23 11:52:57.000 174 11993.55 76.92 54903.45 88888.00 2015-06-23 11:52:57.125 174 11993.60 76.92 54903.50 88888.00 2015-06-23 11:52:57.250 174 11993.60 76.92 54903.55 88888.00 2015-06-23 11:52:57.375 174 11993.58 76.92 54903.57 88888.00 2015-06-23 11:52:57.500 174 11993.52 76.97 54903.60 88888.00 2015-06-23 11:52:57.625 174 11993.52 76.97 54903.60 88888.00 2015-06-23 11:52:57.750 174 11993.55 77.00 54903.60 88888.00 2015-06-23 11:52:57.875 174 11993.60 77.05 54903.65 88888.00 2015-06-23 11:52:58.000 174 11993.62 77.05 54903.62 88888.00 2015-06-23 11:52:58.125 174 11993.70 77.05 54903.68 88888.00 2015-06-23 11:52:58.250 174 11993.77 77.08 54903.68 88888.00 2015-06-23 11:52:58.375 174 11993.80 77.12 54903.70 88888.00 2015-06-23 11:52:58.500 174 11993.80 77.20 54903.72 88888.00 2015-06-23 11:52:58.625 174 11993.75 77.28 54903.78 88888.00 2015-06-23 11:52:58.750 174 11993.77 77.28 54903.80 88888.00 2015-06-23 11:52:58.875 174 11993.80 77.28 54903.78 88888.00 2015-06-23 11:52:59.000 174 11993.83 77.35 54903.80 88888.00 2015-06-23 11:52:59.125 174 11993.83 77.40 54903.82 88888.00 2015-06-23 11:52:59.250 174 11993.85 77.42 54903.82 88888.00 2015-06-23 11:52:59.375 174 11993.95 77.50 54903.88 88888.00 2015-06-23 11:52:59.500 174 11994.05 77.53 54903.90 88888.00 2015-06-23 11:52:59.625 174 11994.08 77.55 54903.90 88888.00 2015-06-23 11:52:59.750 174 11994.08 77.60 54903.95 88888.00 2015-06-23 11:52:59.875 174 11994.15 77.65 54904.00 88888.00 2015-06-23 11:53:00.000 174 11994.20 77.70 54904.00 88888.00 2015-06-23 11:53:00.125 174 11994.23 77.75 54904.03 88888.00 2015-06-23 11:53:00.250 174 11994.25 77.80 54904.05 88888.00 2015-06-23 11:53:00.375 174 11994.30 77.85 54904.07 88888.00 2015-06-23 11:53:00.500 174 11994.38 77.90 54904.10 88888.00 2015-06-23 11:53:00.625 174 11994.40 77.92 54904.07 88888.00 2015-06-23 11:53:00.750 174 11994.35 77.97 54904.10 88888.00 2015-06-23 11:53:00.875 174 11994.38 78.00 54904.15 88888.00 2015-06-23 11:53:01.000 174 11994.48 78.05 54904.20 88888.00 2015-06-23 11:53:01.125 174 11994.48 78.03 54904.20 88888.00 2015-06-23 11:53:01.250 174 11994.45 78.10 54904.22 88888.00 2015-06-23 11:53:01.375 174 11994.48 78.15 54904.25 88888.00 2015-06-23 11:53:01.500 174 11994.50 78.17 54904.28 88888.00 2015-06-23 11:53:01.625 174 11994.60 78.20 54904.32 88888.00 2015-06-23 11:53:01.750 174 11994.58 78.25 54904.30 88888.00 2015-06-23 11:53:01.875 174 11994.60 78.25 54904.32 88888.00 2015-06-23 11:53:02.000 174 11994.60 78.25 54904.35 88888.00 2015-06-23 11:53:02.125 174 11994.65 78.22 54904.38 88888.00 2015-06-23 11:53:02.250 174 11994.70 78.28 54904.38 88888.00 2015-06-23 11:53:02.375 174 11994.75 78.30 54904.38 88888.00 2015-06-23 11:53:02.500 174 11994.80 78.30 54904.38 88888.00 2015-06-23 11:53:02.625 174 11994.90 78.33 54904.43 88888.00 2015-06-23 11:53:02.750 174 11995.00 78.30 54904.40 88888.00 2015-06-23 11:53:02.875 174 11995.05 78.28 54904.38 88888.00 2015-06-23 11:53:03.000 174 11995.02 78.28 54904.35 88888.00 2015-06-23 11:53:03.125 174 11995.05 78.25 54904.40 88888.00 2015-06-23 11:53:03.250 174 11995.25 78.22 54904.43 88888.00 2015-06-23 11:53:03.375 174 11995.40 78.17 54904.43 88888.00 2015-06-23 11:53:03.500 174 11995.45 78.15 54904.43 88888.00 2015-06-23 11:53:03.625 174 11995.50 78.08 54904.40 88888.00 2015-06-23 11:53:03.750 174 11995.55 78.03 54904.43 88888.00 2015-06-23 11:53:03.875 174 11995.67 77.97 54904.43 88888.00 2015-06-23 11:53:04.000 174 11995.80 77.95 54904.43 88888.00 2015-06-23 11:53:04.125 174 11995.92 77.90 54904.45 88888.00 2015-06-23 11:53:04.250 174 11995.95 77.80 54904.47 88888.00 2015-06-23 11:53:04.375 174 11995.98 77.78 54904.47 88888.00 2015-06-23 11:53:04.500 174 11996.02 77.67 54904.47 88888.00 2015-06-23 11:53:04.625 174 11996.10 77.58 54904.47 88888.00 2015-06-23 11:53:04.750 174 11996.12 77.50 54904.53 88888.00 2015-06-23 11:53:04.875 174 11996.17 77.40 54904.53 88888.00 2015-06-23 11:53:05.000 174 11996.23 77.30 54904.53 88888.00 2015-06-23 11:53:05.125 174 11996.33 77.22 54904.55 88888.00 2015-06-23 11:53:05.250 174 11996.33 77.08 54904.53 88888.00 2015-06-23 11:53:05.375 174 11996.38 76.95 54904.50 88888.00 2015-06-23 11:53:05.500 174 11996.35 76.83 54904.50 88888.00 2015-06-23 11:53:05.625 174 11996.40 76.78 54904.55 88888.00 2015-06-23 11:53:05.750 174 11996.48 76.65 54904.55 88888.00 2015-06-23 11:53:05.875 174 11996.45 76.55 54904.57 88888.00 2015-06-23 11:53:06.000 174 11996.48 76.42 54904.57 88888.00 2015-06-23 11:53:06.125 174 11996.52 76.30 54904.57 88888.00 2015-06-23 11:53:06.250 174 11996.52 76.15 54904.57 88888.00 2015-06-23 11:53:06.375 174 11996.60 76.05 54904.55 88888.00 2015-06-23 11:53:06.500 174 11996.58 75.97 54904.55 88888.00 2015-06-23 11:53:06.625 174 11996.55 75.85 54904.55 88888.00 2015-06-23 11:53:06.750 174 11996.60 75.72 54904.57 88888.00 2015-06-23 11:53:06.875 174 11996.65 75.65 54904.57 88888.00 2015-06-23 11:53:07.000 174 11996.65 75.58 54904.60 88888.00 2015-06-23 11:53:07.125 174 11996.65 75.42 54904.60 88888.00 2015-06-23 11:53:07.250 174 11996.67 75.28 54904.60 88888.00 2015-06-23 11:53:07.375 174 11996.80 75.22 54904.57 88888.00 2015-06-23 11:53:07.500 174 11996.80 75.12 54904.57 88888.00 2015-06-23 11:53:07.625 174 11996.77 75.03 54904.60 88888.00 2015-06-23 11:53:07.750 174 11996.83 74.90 54904.60 88888.00 2015-06-23 11:53:07.875 174 11996.92 74.78 54904.57 88888.00 2015-06-23 11:53:08.000 174 11996.98 74.67 54904.57 88888.00 2015-06-23 11:53:08.125 174 11996.95 74.58 54904.60 88888.00 2015-06-23 11:53:08.250 174 11996.92 74.38 54904.57 88888.00 2015-06-23 11:53:08.375 174 11997.02 74.30 54904.55 88888.00 2015-06-23 11:53:08.500 174 11997.05 74.17 54904.53 88888.00 2015-06-23 11:53:08.625 174 11997.05 74.12 54904.57 88888.00 2015-06-23 11:53:08.750 174 11997.08 74.08 54904.57 88888.00 2015-06-23 11:53:08.875 174 11997.10 73.97 54904.55 88888.00 2015-06-23 11:53:09.000 174 11997.17 73.90 54904.53 88888.00 2015-06-23 11:53:09.125 174 11997.25 73.83 54904.50 88888.00 2015-06-23 11:53:09.250 174 11997.27 73.72 54904.47 88888.00 2015-06-23 11:53:09.375 174 11997.35 73.70 54904.45 88888.00 2015-06-23 11:53:09.500 174 11997.45 73.65 54904.43 88888.00 2015-06-23 11:53:09.625 174 11997.52 73.60 54904.43 88888.00 2015-06-23 11:53:09.750 174 11997.60 73.62 54904.40 88888.00 2015-06-23 11:53:09.875 174 11997.70 73.58 54904.40 88888.00 2015-06-23 11:53:10.000 174 11997.80 73.50 54904.38 88888.00 2015-06-23 11:53:10.125 174 11997.83 73.50 54904.38 88888.00 2015-06-23 11:53:10.250 174 11997.88 73.50 54904.38 88888.00 2015-06-23 11:53:10.375 174 11997.95 73.50 54904.32 88888.00 2015-06-23 11:53:10.500 174 11997.98 73.47 54904.28 88888.00 2015-06-23 11:53:10.625 174 11998.05 73.45 54904.30 88888.00 2015-06-23 11:53:10.750 174 11998.08 73.40 54904.28 88888.00 2015-06-23 11:53:10.875 174 11998.10 73.38 54904.22 88888.00 2015-06-23 11:53:11.000 174 11998.17 73.35 54904.20 88888.00 2015-06-23 11:53:11.125 174 11998.20 73.30 54904.20 88888.00 2015-06-23 11:53:11.250 174 11998.23 73.25 54904.20 88888.00 2015-06-23 11:53:11.375 174 11998.27 73.17 54904.15 88888.00 2015-06-23 11:53:11.500 174 11998.27 73.08 54904.10 88888.00 2015-06-23 11:53:11.625 174 11998.33 73.08 54904.10 88888.00 2015-06-23 11:53:11.750 174 11998.33 73.08 54904.07 88888.00 2015-06-23 11:53:11.875 174 11998.40 73.00 54904.05 88888.00 2015-06-23 11:53:12.000 174 11998.45 72.95 54903.97 88888.00 2015-06-23 11:53:12.125 174 11998.48 72.88 54903.97 88888.00 2015-06-23 11:53:12.250 174 11998.50 72.83 54903.95 88888.00 2015-06-23 11:53:12.375 174 11998.55 72.80 54903.93 88888.00 2015-06-23 11:53:12.500 174 11998.65 72.75 54903.90 88888.00 2015-06-23 11:53:12.625 174 11998.67 72.70 54903.88 88888.00 2015-06-23 11:53:12.750 174 11998.75 72.65 54903.85 88888.00 2015-06-23 11:53:12.875 174 11998.80 72.60 54903.80 88888.00 2015-06-23 11:53:13.000 174 11998.83 72.55 54903.80 88888.00 2015-06-23 11:53:13.125 174 11998.83 72.47 54903.75 88888.00 2015-06-23 11:53:13.250 174 11998.80 72.42 54903.72 88888.00 2015-06-23 11:53:13.375 174 11998.88 72.40 54903.68 88888.00 2015-06-23 11:53:13.500 174 11998.90 72.33 54903.65 88888.00 2015-06-23 11:53:13.625 174 11998.90 72.25 54903.62 88888.00 2015-06-23 11:53:13.750 174 11998.90 72.25 54903.62 88888.00 2015-06-23 11:53:13.875 174 11998.88 72.17 54903.55 88888.00 2015-06-23 11:53:14.000 174 11998.88 72.12 54903.50 88888.00 2015-06-23 11:53:14.125 174 11998.80 72.10 54903.47 88888.00 2015-06-23 11:53:14.250 174 11998.75 72.03 54903.47 88888.00 2015-06-23 11:53:14.375 174 11998.88 72.05 54903.45 88888.00 2015-06-23 11:53:14.500 174 11998.95 72.03 54903.47 88888.00 2015-06-23 11:53:14.625 174 11998.98 71.97 54903.40 88888.00 2015-06-23 11:53:14.750 174 11998.98 71.92 54903.38 88888.00 2015-06-23 11:53:14.875 174 11998.95 71.88 54903.32 88888.00 2015-06-23 11:53:15.000 174 11998.90 71.85 54903.32 88888.00 2015-06-23 11:53:15.125 174 11998.77 71.80 54903.30 88888.00 2015-06-23 11:53:15.250 174 11998.67 71.75 54903.25 88888.00 2015-06-23 11:53:15.375 174 11998.65 71.75 54903.22 88888.00 2015-06-23 11:53:15.500 174 11998.65 71.70 54903.20 88888.00 2015-06-23 11:53:15.625 174 11998.58 71.70 54903.18 88888.00 2015-06-23 11:53:15.750 174 11998.48 71.67 54903.12 88888.00 2015-06-23 11:53:15.875 174 11998.48 71.67 54903.10 88888.00 2015-06-23 11:53:16.000 174 11998.48 71.65 54903.07 88888.00 2015-06-23 11:53:16.125 174 11998.35 71.67 54903.03 88888.00 2015-06-23 11:53:16.250 174 11998.12 71.62 54902.97 88888.00 2015-06-23 11:53:16.375 174 11998.05 71.62 54902.95 88888.00 2015-06-23 11:53:16.500 174 11998.02 71.60 54902.95 88888.00 2015-06-23 11:53:16.625 174 11997.95 71.58 54902.88 88888.00 2015-06-23 11:53:16.750 174 11997.92 71.60 54902.85 88888.00 2015-06-23 11:53:16.875 174 11997.85 71.60 54902.80 88888.00 2015-06-23 11:53:17.000 174 11997.80 71.58 54902.78 88888.00 2015-06-23 11:53:17.125 174 11997.70 71.55 54902.75 88888.00 2015-06-23 11:53:17.250 174 11997.60 71.55 54902.68 88888.00 2015-06-23 11:53:17.375 174 11997.58 71.53 54902.65 88888.00 2015-06-23 11:53:17.500 174 11997.52 71.55 54902.60 88888.00 2015-06-23 11:53:17.625 174 11997.45 71.55 54902.53 88888.00 2015-06-23 11:53:17.750 174 11997.33 71.50 54902.45 88888.00 2015-06-23 11:53:17.875 174 11997.27 71.47 54902.43 88888.00 2015-06-23 11:53:18.000 174 11997.27 71.40 54902.38 88888.00 2015-06-23 11:53:18.125 174 11997.30 71.40 54902.32 88888.00 2015-06-23 11:53:18.250 174 11997.20 71.38 54902.28 88888.00 2015-06-23 11:53:18.375 174 11997.17 71.38 54902.22 88888.00 2015-06-23 11:53:18.500 174 11997.17 71.38 54902.20 88888.00 2015-06-23 11:53:18.625 174 11997.20 71.38 54902.12 88888.00 2015-06-23 11:53:18.750 174 11997.17 71.38 54902.05 88888.00 2015-06-23 11:53:18.875 174 11997.15 71.42 54902.00 88888.00 2015-06-23 11:53:19.000 174 11997.10 71.42 54901.93 88888.00 2015-06-23 11:53:19.125 174 11997.15 71.45 54901.85 88888.00 2015-06-23 11:53:19.250 174 11997.17 71.45 54901.80 88888.00 2015-06-23 11:53:19.375 174 11997.23 71.47 54901.78 88888.00 2015-06-23 11:53:19.500 174 11997.25 71.53 54901.70 88888.00 2015-06-23 11:53:19.625 174 11997.25 71.50 54901.62 88888.00 2015-06-23 11:53:19.750 174 11997.25 71.53 54901.60 88888.00 2015-06-23 11:53:19.875 174 11997.25 71.55 54901.53 88888.00 2015-06-23 11:53:20.000 174 11997.27 71.58 54901.47 88888.00 2015-06-23 11:53:20.125 174 11997.25 71.55 54901.43 88888.00 2015-06-23 11:53:20.250 174 11997.23 71.50 54901.35 88888.00 2015-06-23 11:53:20.375 174 11997.27 71.55 54901.28 88888.00 2015-06-23 11:53:20.500 174 11997.25 71.58 54901.22 88888.00 2015-06-23 11:53:20.625 174 11997.25 71.55 54901.15 88888.00 2015-06-23 11:53:20.750 174 11997.30 71.55 54901.12 88888.00 2015-06-23 11:53:20.875 174 11997.35 71.58 54901.07 88888.00 2015-06-23 11:53:21.000 174 11997.35 71.60 54901.03 88888.00 2015-06-23 11:53:21.125 174 11997.30 71.55 54900.93 88888.00 2015-06-23 11:53:21.250 174 11997.15 71.50 54900.85 88888.00 2015-06-23 11:53:21.375 174 11997.17 71.50 54900.82 88888.00 2015-06-23 11:53:21.500 174 11997.25 71.47 54900.78 88888.00 2015-06-23 11:53:21.625 174 11997.27 71.45 54900.68 88888.00 2015-06-23 11:53:21.750 174 11997.30 71.42 54900.60 88888.00 2015-06-23 11:53:21.875 174 11997.35 71.40 54900.53 88888.00 2015-06-23 11:53:22.000 174 11997.45 71.38 54900.50 88888.00 2015-06-23 11:53:22.125 174 11997.40 71.38 54900.47 88888.00 2015-06-23 11:53:22.250 174 11997.33 71.33 54900.35 88888.00 2015-06-23 11:53:22.375 174 11997.38 71.30 54900.30 88888.00 2015-06-23 11:53:22.500 174 11997.42 71.22 54900.22 88888.00 2015-06-23 11:53:22.625 174 11997.45 71.17 54900.18 88888.00 2015-06-23 11:53:22.750 174 11997.50 71.15 54900.07 88888.00 2015-06-23 11:53:22.875 174 11997.52 71.12 54900.03 88888.00 2015-06-23 11:53:23.000 174 11997.58 71.10 54899.97 88888.00 2015-06-23 11:53:23.125 174 11997.60 71.05 54899.90 88888.00 2015-06-23 11:53:23.250 174 11997.62 71.00 54899.78 88888.00 2015-06-23 11:53:23.375 174 11997.70 70.95 54899.75 88888.00 2015-06-23 11:53:23.500 174 11997.75 70.92 54899.70 88888.00 2015-06-23 11:53:23.625 174 11997.80 70.88 54899.62 88888.00 2015-06-23 11:53:23.750 174 11997.83 70.85 54899.53 88888.00 2015-06-23 11:53:23.875 174 11997.80 70.80 54899.45 88888.00 2015-06-23 11:53:24.000 174 11997.80 70.72 54899.35 88888.00 2015-06-23 11:53:24.125 174 11997.88 70.67 54899.28 88888.00 2015-06-23 11:53:24.250 174 11997.90 70.60 54899.20 88888.00 2015-06-23 11:53:24.375 174 11998.05 70.60 54899.12 88888.00 2015-06-23 11:53:24.500 174 11998.10 70.53 54899.05 88888.00 2015-06-23 11:53:24.625 174 11998.15 70.47 54898.95 88888.00 2015-06-23 11:53:24.750 174 11998.17 70.42 54898.88 88888.00 2015-06-23 11:53:24.875 174 11998.23 70.40 54898.75 88888.00 2015-06-23 11:53:25.000 174 11998.27 70.33 54898.68 88888.00 2015-06-23 11:53:25.125 174 11998.35 70.28 54898.60 88888.00 2015-06-23 11:53:25.250 174 11998.40 70.20 54898.47 88888.00 2015-06-23 11:53:25.375 174 11998.50 70.12 54898.43 88888.00 2015-06-23 11:53:25.500 174 11998.60 70.05 54898.32 88888.00 2015-06-23 11:53:25.625 174 11998.73 70.03 54898.28 88888.00 2015-06-23 11:53:25.750 174 11998.90 70.00 54898.22 88888.00 2015-06-23 11:53:25.875 174 11999.05 69.92 54898.10 88888.00 2015-06-23 11:53:26.000 174 11999.12 69.85 54898.00 88888.00 2015-06-23 11:53:26.125 174 11999.17 69.83 54897.93 88888.00 2015-06-23 11:53:26.250 174 11999.17 69.78 54897.80 88888.00 2015-06-23 11:53:26.375 174 11999.27 69.75 54897.72 88888.00 2015-06-23 11:53:26.500 174 11999.42 69.72 54897.62 88888.00 2015-06-23 11:53:26.625 174 11999.48 69.72 54897.53 88888.00 2015-06-23 11:53:26.750 174 11999.55 69.72 54897.45 88888.00 2015-06-23 11:53:26.875 174 11999.60 69.70 54897.32 88888.00 2015-06-23 11:53:27.000 174 11999.73 69.70 54897.18 88888.00 2015-06-23 11:53:27.125 174 11999.77 69.67 54897.15 88888.00 2015-06-23 11:53:27.250 174 11999.75 69.70 54897.07 88888.00 2015-06-23 11:53:27.375 174 11999.83 69.70 54896.97 88888.00 2015-06-23 11:53:27.500 174 11999.90 69.72 54896.88 88888.00 2015-06-23 11:53:27.625 174 11999.95 69.72 54896.75 88888.00 2015-06-23 11:53:27.750 174 12000.02 69.72 54896.68 88888.00 2015-06-23 11:53:27.875 174 12000.05 69.75 54896.57 88888.00 2015-06-23 11:53:28.000 174 12000.12 69.72 54896.47 88888.00 2015-06-23 11:53:28.125 174 12000.17 69.75 54896.40 88888.00 2015-06-23 11:53:28.250 174 12000.23 69.67 54896.30 88888.00 2015-06-23 11:53:28.375 174 12000.27 69.67 54896.22 88888.00 2015-06-23 11:53:28.500 174 12000.27 69.65 54896.12 88888.00 2015-06-23 11:53:28.625 174 12000.30 69.65 54896.03 88888.00 2015-06-23 11:53:28.750 174 12000.33 69.65 54895.97 88888.00 2015-06-23 11:53:28.875 174 12000.33 69.65 54895.88 88888.00 2015-06-23 11:53:29.000 174 12000.40 69.62 54895.78 88888.00 2015-06-23 11:53:29.125 174 12000.45 69.62 54895.70 88888.00 2015-06-23 11:53:29.250 174 12000.42 69.58 54895.57 88888.00 2015-06-23 11:53:29.375 174 12000.42 69.58 54895.43 88888.00 2015-06-23 11:53:29.500 174 12000.48 69.55 54895.38 88888.00 2015-06-23 11:53:29.625 174 12000.50 69.50 54895.28 88888.00 2015-06-23 11:53:29.750 174 12000.55 69.50 54895.20 88888.00 2015-06-23 11:53:29.875 174 12000.58 69.47 54895.12 88888.00 2015-06-23 11:53:30.000 174 12000.55 69.42 54895.03 88888.00 2015-06-23 11:53:30.125 174 12000.58 69.38 54894.97 88888.00 2015-06-23 11:53:30.250 174 12000.58 69.28 54894.85 88888.00 2015-06-23 11:53:30.375 174 12000.58 69.25 54894.78 88888.00 2015-06-23 11:53:30.500 174 12000.55 69.17 54894.65 88888.00 2015-06-23 11:53:30.625 174 12000.52 69.10 54894.53 88888.00 2015-06-23 11:53:30.750 174 12000.52 69.05 54894.45 88888.00 2015-06-23 11:53:30.875 174 12000.58 68.97 54894.38 88888.00 2015-06-23 11:53:31.000 174 12000.55 68.92 54894.25 88888.00 2015-06-23 11:53:31.125 174 12000.45 68.85 54894.15 88888.00 2015-06-23 11:53:31.250 174 12000.35 68.80 54894.07 88888.00 2015-06-23 11:53:31.375 174 12000.38 68.78 54894.00 88888.00 2015-06-23 11:53:31.500 174 12000.42 68.72 54893.93 88888.00 2015-06-23 11:53:31.625 174 12000.38 68.65 54893.80 88888.00 2015-06-23 11:53:31.750 174 12000.35 68.58 54893.70 88888.00 2015-06-23 11:53:31.875 174 12000.35 68.53 54893.62 88888.00 2015-06-23 11:53:32.000 174 12000.33 68.42 54893.53 88888.00 2015-06-23 11:53:32.125 174 12000.20 68.40 54893.43 88888.00 2015-06-23 11:53:32.250 174 12000.17 68.35 54893.35 88888.00 2015-06-23 11:53:32.375 174 12000.25 68.28 54893.28 88888.00 2015-06-23 11:53:32.500 174 12000.30 68.20 54893.15 88888.00 2015-06-23 11:53:32.625 174 12000.23 68.12 54893.03 88888.00 2015-06-23 11:53:32.750 174 12000.20 68.03 54892.93 88888.00 2015-06-23 11:53:32.875 174 12000.15 67.97 54892.85 88888.00 2015-06-23 11:53:33.000 174 12000.17 67.92 54892.78 88888.00 2015-06-23 11:53:33.125 174 12000.20 67.85 54892.68 88888.00 2015-06-23 11:53:33.250 174 12000.17 67.75 54892.57 88888.00 2015-06-23 11:53:33.375 174 12000.12 67.67 54892.47 88888.00 2015-06-23 11:53:33.500 174 12000.02 67.60 54892.38 88888.00 2015-06-23 11:53:33.625 174 11999.98 67.53 54892.25 88888.00 2015-06-23 11:53:33.750 174 11999.95 67.47 54892.18 88888.00 2015-06-23 11:53:33.875 174 11999.92 67.42 54892.10 88888.00 2015-06-23 11:53:34.000 174 11999.92 67.35 54891.97 88888.00 2015-06-23 11:53:34.125 174 11999.88 67.28 54891.93 88888.00 2015-06-23 11:53:34.250 174 11999.75 67.17 54891.78 88888.00 2015-06-23 11:53:34.375 174 11999.73 67.12 54891.70 88888.00 2015-06-23 11:53:34.500 174 11999.65 67.08 54891.57 88888.00 2015-06-23 11:53:34.625 174 11999.55 66.95 54891.50 88888.00 2015-06-23 11:53:34.750 174 11999.48 66.90 54891.43 88888.00 2015-06-23 11:53:34.875 174 11999.30 66.85 54891.35 88888.00 2015-06-23 11:53:35.000 174 11999.23 66.78 54891.22 88888.00 2015-06-23 11:53:35.125 174 11999.17 66.70 54891.15 88888.00 2015-06-23 11:53:35.250 174 11999.12 66.62 54891.07 88888.00 2015-06-23 11:53:35.375 174 11999.08 66.58 54890.97 88888.00 2015-06-23 11:53:35.500 174 11999.00 66.55 54890.90 88888.00 2015-06-23 11:53:35.625 174 11998.92 66.47 54890.78 88888.00 2015-06-23 11:53:35.750 174 11998.85 66.40 54890.70 88888.00 2015-06-23 11:53:35.875 174 11998.75 66.35 54890.57 88888.00 2015-06-23 11:53:36.000 174 11998.67 66.28 54890.43 88888.00 2015-06-23 11:53:36.125 174 11998.65 66.22 54890.35 88888.00 2015-06-23 11:53:36.250 174 11998.58 66.17 54890.25 88888.00 2015-06-23 11:53:36.375 174 11998.55 66.15 54890.18 88888.00 2015-06-23 11:53:36.500 174 11998.50 66.08 54890.05 88888.00 2015-06-23 11:53:36.625 174 11998.48 66.03 54889.95 88888.00 2015-06-23 11:53:36.750 174 11998.45 65.97 54889.82 88888.00 2015-06-23 11:53:36.875 174 11998.38 65.88 54889.70 88888.00 2015-06-23 11:53:37.000 174 11998.33 65.80 54889.60 88888.00 2015-06-23 11:53:37.125 174 11998.30 65.72 54889.53 88888.00 2015-06-23 11:53:37.250 174 11998.33 65.65 54889.40 88888.00 2015-06-23 11:53:37.375 174 11998.30 65.58 54889.28 88888.00 2015-06-23 11:53:37.500 174 11998.25 65.50 54889.15 88888.00 2015-06-23 11:53:37.625 174 11998.23 65.42 54889.03 88888.00 2015-06-23 11:53:37.750 174 11998.25 65.33 54888.93 88888.00 2015-06-23 11:53:37.875 174 11998.23 65.22 54888.80 88888.00 2015-06-23 11:53:38.000 174 11998.30 65.20 54888.75 88888.00 2015-06-23 11:53:38.125 174 11998.33 65.12 54888.65 88888.00 2015-06-23 11:53:38.250 174 11998.23 65.03 54888.50 88888.00 2015-06-23 11:53:38.375 174 11998.23 65.00 54888.40 88888.00 2015-06-23 11:53:38.500 174 11998.15 64.92 54888.25 88888.00 2015-06-23 11:53:38.625 174 11998.10 64.85 54888.18 88888.00 2015-06-23 11:53:38.750 174 11998.05 64.80 54888.07 88888.00 2015-06-23 11:53:38.875 174 11997.95 64.75 54887.95 88888.00 2015-06-23 11:53:39.000 174 11997.88 64.72 54887.85 88888.00 2015-06-23 11:53:39.125 174 11997.85 64.67 54887.72 88888.00 2015-06-23 11:53:39.250 174 11997.75 64.60 54887.60 88888.00 2015-06-23 11:53:39.375 174 11997.67 64.58 54887.53 88888.00 2015-06-23 11:53:39.500 174 11997.65 64.53 54887.40 88888.00 2015-06-23 11:53:39.625 174 11997.62 64.50 54887.28 88888.00 2015-06-23 11:53:39.750 174 11997.50 64.45 54887.18 88888.00 2015-06-23 11:53:39.875 174 11997.40 64.38 54887.10 88888.00 2015-06-23 11:53:40.000 174 11997.30 64.33 54886.93 88888.00 2015-06-23 11:53:40.125 174 11997.20 64.30 54886.82 88888.00 2015-06-23 11:53:40.250 174 11997.12 64.22 54886.68 88888.00 2015-06-23 11:53:40.375 174 11997.10 64.25 54886.60 88888.00 2015-06-23 11:53:40.500 174 11997.02 64.20 54886.50 88888.00 2015-06-23 11:53:40.625 174 11996.95 64.10 54886.38 88888.00 2015-06-23 11:53:40.750 174 11996.85 64.05 54886.25 88888.00 2015-06-23 11:53:40.875 174 11996.85 64.03 54886.15 88888.00 2015-06-23 11:53:41.000 174 11996.83 64.00 54885.97 88888.00 2015-06-23 11:53:41.125 174 11996.77 63.95 54885.88 88888.00 2015-06-23 11:53:41.250 174 11996.73 63.88 54885.70 88888.00 2015-06-23 11:53:41.375 174 11996.73 63.83 54885.60 88888.00 2015-06-23 11:53:41.500 174 11996.77 63.75 54885.47 88888.00 2015-06-23 11:53:41.625 174 11996.77 63.67 54885.35 88888.00 2015-06-23 11:53:41.750 174 11996.80 63.58 54885.22 88888.00 2015-06-23 11:53:41.875 174 11996.80 63.52 54885.10 88888.00 2015-06-23 11:53:42.000 174 11996.83 63.48 54884.95 88888.00 2015-06-23 11:53:42.125 174 11996.88 63.38 54884.80 88888.00 2015-06-23 11:53:42.250 174 11996.90 63.30 54884.68 88888.00 2015-06-23 11:53:42.375 174 11996.95 63.27 54884.57 88888.00 2015-06-23 11:53:42.500 174 11997.02 63.23 54884.43 88888.00 2015-06-23 11:53:42.625 174 11997.08 63.15 54884.28 88888.00 2015-06-23 11:53:42.750 174 11997.15 63.10 54884.15 88888.00 2015-06-23 11:53:42.875 174 11997.12 63.08 54884.03 88888.00 2015-06-23 11:53:43.000 174 11997.15 63.02 54883.90 88888.00 2015-06-23 11:53:43.125 174 11997.27 62.98 54883.78 88888.00 2015-06-23 11:53:43.250 174 11997.40 62.85 54883.62 88888.00 2015-06-23 11:53:43.375 174 11997.42 62.80 54883.53 88888.00 2015-06-23 11:53:43.500 174 11997.48 62.77 54883.40 88888.00 2015-06-23 11:53:43.625 174 11997.48 62.73 54883.25 88888.00 2015-06-23 11:53:43.750 174 11997.50 62.70 54883.12 88888.00 2015-06-23 11:53:43.875 174 11997.55 62.67 54882.97 88888.00 2015-06-23 11:53:44.000 174 11997.65 62.65 54882.80 88888.00 2015-06-23 11:53:44.125 174 11997.67 62.65 54882.70 88888.00 2015-06-23 11:53:44.250 174 11997.60 62.62 54882.55 88888.00 2015-06-23 11:53:44.375 174 11997.62 62.65 54882.43 88888.00 2015-06-23 11:53:44.500 174 11997.65 62.67 54882.30 88888.00 2015-06-23 11:53:44.625 174 11997.75 62.77 54882.18 88888.00 2015-06-23 11:53:44.750 174 11997.73 62.80 54882.05 88888.00 2015-06-23 11:53:44.875 174 11997.73 62.83 54881.93 88888.00 2015-06-23 11:53:45.000 174 11997.80 62.90 54881.78 88888.00 2015-06-23 11:53:45.125 174 11997.88 62.92 54881.68 88888.00 2015-06-23 11:53:45.250 174 11997.77 62.98 54881.53 88888.00 2015-06-23 11:53:45.375 174 11997.85 63.05 54881.45 88888.00 2015-06-23 11:53:45.500 174 11997.85 63.10 54881.30 88888.00 2015-06-23 11:53:45.625 174 11997.83 63.17 54881.18 88888.00 2015-06-23 11:53:45.750 174 11997.85 63.20 54881.03 88888.00 2015-06-23 11:53:45.875 174 11997.88 63.27 54880.93 88888.00 2015-06-23 11:53:46.000 174 11997.98 63.38 54880.78 88888.00 2015-06-23 11:53:46.125 174 11998.05 63.45 54880.70 88888.00 2015-06-23 11:53:46.250 174 11998.08 63.52 54880.53 88888.00 2015-06-23 11:53:46.375 174 11998.08 63.60 54880.43 88888.00 2015-06-23 11:53:46.500 174 11998.05 63.65 54880.30 88888.00 2015-06-23 11:53:46.625 174 11998.02 63.70 54880.18 88888.00 2015-06-23 11:53:46.750 174 11998.00 63.77 54880.05 88888.00 2015-06-23 11:53:46.875 174 11998.00 63.85 54879.93 88888.00 2015-06-23 11:53:47.000 174 11998.08 63.88 54879.78 88888.00 2015-06-23 11:53:47.125 174 11998.05 63.92 54879.68 88888.00 2015-06-23 11:53:47.250 174 11998.05 63.98 54879.55 88888.00 2015-06-23 11:53:47.375 174 11998.15 64.00 54879.43 88888.00 2015-06-23 11:53:47.500 174 11998.17 64.00 54879.22 88888.00 2015-06-23 11:53:47.625 174 11998.20 64.05 54879.15 88888.00 2015-06-23 11:53:47.750 174 11998.20 64.05 54879.03 88888.00 2015-06-23 11:53:47.875 174 11998.23 64.05 54878.90 88888.00 2015-06-23 11:53:48.000 174 11998.27 64.08 54878.80 88888.00 2015-06-23 11:53:48.125 174 11998.30 64.05 54878.70 88888.00 2015-06-23 11:53:48.250 174 11998.23 64.03 54878.55 88888.00 2015-06-23 11:53:48.375 174 11998.23 64.03 54878.43 88888.00 2015-06-23 11:53:48.500 174 11998.30 64.00 54878.30 88888.00 2015-06-23 11:53:48.625 174 11998.40 64.00 54878.18 88888.00 2015-06-23 11:53:48.750 174 11998.40 64.03 54878.03 88888.00 2015-06-23 11:53:48.875 174 11998.45 64.08 54877.93 88888.00 2015-06-23 11:53:49.000 174 11998.48 64.08 54877.75 88888.00 2015-06-23 11:53:49.125 174 11998.45 64.03 54877.62 88888.00 2015-06-23 11:53:49.250 174 11998.45 64.00 54877.47 88888.00 2015-06-23 11:53:49.375 174 11998.48 64.05 54877.38 88888.00 2015-06-23 11:53:49.500 174 11998.58 64.08 54877.25 88888.00 2015-06-23 11:53:49.625 174 11998.65 64.08 54877.10 88888.00 2015-06-23 11:53:49.750 174 11998.70 64.10 54876.97 88888.00 2015-06-23 11:53:49.875 174 11998.70 64.10 54876.85 88888.00 2015-06-23 11:53:50.000 174 11998.80 64.12 54876.72 88888.00 2015-06-23 11:53:50.125 174 11998.88 64.15 54876.60 88888.00 2015-06-23 11:53:50.250 174 11998.88 64.15 54876.47 88888.00 2015-06-23 11:53:50.375 174 11998.92 64.15 54876.30 88888.00 2015-06-23 11:53:50.500 174 11998.92 64.17 54876.18 88888.00 2015-06-23 11:53:50.625 174 11999.00 64.20 54876.07 88888.00 2015-06-23 11:53:50.750 174 11999.10 64.25 54875.95 88888.00 2015-06-23 11:53:50.875 174 11999.15 64.28 54875.82 88888.00 2015-06-23 11:53:51.000 174 11999.12 64.25 54875.68 88888.00 2015-06-23 11:53:51.125 174 11999.15 64.25 54875.53 88888.00 2015-06-23 11:53:51.250 174 11999.20 64.25 54875.38 88888.00 2015-06-23 11:53:51.375 174 11999.27 64.28 54875.25 88888.00 2015-06-23 11:53:51.500 174 11999.30 64.30 54875.15 88888.00 2015-06-23 11:53:51.625 174 11999.27 64.30 54875.03 88888.00 2015-06-23 11:53:51.750 174 11999.27 64.30 54874.90 88888.00 2015-06-23 11:53:51.875 174 11999.23 64.33 54874.78 88888.00 2015-06-23 11:53:52.000 174 11999.23 64.33 54874.62 88888.00 2015-06-23 11:53:52.125 174 11999.25 64.35 54874.55 88888.00 2015-06-23 11:53:52.250 174 11999.23 64.38 54874.43 88888.00 2015-06-23 11:53:52.375 174 11999.17 64.38 54874.32 88888.00 2015-06-23 11:53:52.500 174 11999.12 64.38 54874.20 88888.00 2015-06-23 11:53:52.625 174 11999.10 64.35 54874.07 88888.00 2015-06-23 11:53:52.750 174 11999.10 64.35 54873.93 88888.00 2015-06-23 11:53:52.875 174 11999.02 64.35 54873.80 88888.00 2015-06-23 11:53:53.000 174 11998.95 64.38 54873.70 88888.00 2015-06-23 11:53:53.125 174 11998.85 64.35 54873.62 88888.00 2015-06-23 11:53:53.250 174 11998.88 64.33 54873.50 88888.00 2015-06-23 11:53:53.375 174 11998.88 64.33 54873.38 88888.00 2015-06-23 11:53:53.500 174 11998.85 64.30 54873.25 88888.00 2015-06-23 11:53:53.625 174 11998.80 64.28 54873.15 88888.00 2015-06-23 11:53:53.750 174 11998.73 64.22 54873.03 88888.00 2015-06-23 11:53:53.875 174 11998.62 64.20 54872.90 88888.00 2015-06-23 11:53:54.000 174 11998.60 64.15 54872.82 88888.00 2015-06-23 11:53:54.125 174 11998.55 64.10 54872.72 88888.00 2015-06-23 11:53:54.250 174 11998.42 64.03 54872.57 88888.00 2015-06-23 11:53:54.375 174 11998.38 64.00 54872.47 88888.00 2015-06-23 11:53:54.500 174 11998.33 63.95 54872.40 88888.00 2015-06-23 11:53:54.625 174 11998.33 63.92 54872.28 88888.00 2015-06-23 11:53:54.750 174 11998.20 63.85 54872.15 88888.00 2015-06-23 11:53:54.875 174 11998.08 63.77 54872.03 88888.00 2015-06-23 11:53:55.000 174 11998.02 63.67 54871.93 88888.00 2015-06-23 11:53:55.125 174 11997.98 63.62 54871.85 88888.00 2015-06-23 11:53:55.250 174 11997.92 63.55 54871.75 88888.00 2015-06-23 11:53:55.375 174 11997.88 63.45 54871.62 88888.00 2015-06-23 11:53:55.500 174 11997.80 63.38 54871.55 88888.00 2015-06-23 11:53:55.625 174 11997.73 63.27 54871.45 88888.00 2015-06-23 11:53:55.750 174 11997.62 63.17 54871.32 88888.00 2015-06-23 11:53:55.875 174 11997.55 63.08 54871.20 88888.00 2015-06-23 11:53:56.000 174 11997.50 62.98 54871.10 88888.00 2015-06-23 11:53:56.125 174 11997.45 62.88 54871.03 88888.00 2015-06-23 11:53:56.250 174 11997.33 62.77 54870.90 88888.00 2015-06-23 11:53:56.375 174 11997.25 62.75 54870.82 88888.00 2015-06-23 11:53:56.500 174 11997.08 62.65 54870.70 88888.00 2015-06-23 11:53:56.625 174 11996.95 62.55 54870.60 88888.00 2015-06-23 11:53:56.750 174 11996.95 62.50 54870.50 88888.00 2015-06-23 11:53:56.875 174 11996.90 62.45 54870.40 88888.00 2015-06-23 11:53:57.000 174 11996.85 62.40 54870.30 88888.00 2015-06-23 11:53:57.125 174 11996.77 62.35 54870.18 88888.00 2015-06-23 11:53:57.250 174 11996.67 62.30 54870.10 88888.00 2015-06-23 11:53:57.375 174 11996.60 62.33 54870.03 88888.00 2015-06-23 11:53:57.500 174 11996.40 62.27 54869.90 88888.00 2015-06-23 11:53:57.625 174 11996.30 62.27 54869.78 88888.00 2015-06-23 11:53:57.750 174 11996.20 62.25 54869.68 88888.00 2015-06-23 11:53:57.875 174 11996.08 62.23 54869.60 88888.00 2015-06-23 11:53:58.000 174 11996.00 62.20 54869.53 88888.00 2015-06-23 11:53:58.125 174 11995.92 62.17 54869.43 88888.00 2015-06-23 11:53:58.250 174 11995.83 62.17 54869.30 88888.00 2015-06-23 11:53:58.375 174 11995.77 62.20 54869.20 88888.00 2015-06-23 11:53:58.500 174 11995.62 62.20 54869.10 88888.00 2015-06-23 11:53:58.625 174 11995.55 62.20 54868.97 88888.00 2015-06-23 11:53:58.750 174 11995.40 62.23 54868.85 88888.00 2015-06-23 11:53:58.875 174 11995.30 62.23 54868.80 88888.00 2015-06-23 11:53:59.000 174 11995.17 62.25 54868.68 88888.00 2015-06-23 11:53:59.125 174 11995.05 62.25 54868.55 88888.00 2015-06-23 11:53:59.250 174 11994.85 62.25 54868.45 88888.00 2015-06-23 11:53:59.375 174 11994.70 62.27 54868.40 88888.00 2015-06-23 11:53:59.500 174 11994.55 62.30 54868.28 88888.00 2015-06-23 11:53:59.625 174 11994.48 62.35 54868.12 88888.00 2015-06-23 11:53:59.750 174 11994.38 62.38 54868.03 88888.00 2015-06-23 11:53:59.875 174 11994.33 62.40 54867.93 88888.00 2015-06-23 11:54:00.000 174 11994.20 62.40 54867.80 88888.00 2015-06-23 11:54:00.125 174 11994.05 62.42 54867.75 88888.00 2015-06-23 11:54:00.250 174 11993.98 62.48 54867.60 88888.00 2015-06-23 11:54:00.375 174 11993.92 62.55 54867.50 88888.00 2015-06-23 11:54:00.500 174 11993.80 62.58 54867.40 88888.00 2015-06-23 11:54:00.625 174 11993.67 62.62 54867.30 88888.00 2015-06-23 11:54:00.750 174 11993.58 62.70 54867.18 88888.00 2015-06-23 11:54:00.875 174 11993.40 62.75 54867.05 88888.00 2015-06-23 11:54:01.000 174 11993.27 62.80 54866.95 88888.00 2015-06-23 11:54:01.125 174 11993.12 62.85 54866.85 88888.00 2015-06-23 11:54:01.250 174 11992.98 62.95 54866.72 88888.00 2015-06-23 11:54:01.375 174 11992.95 63.05 54866.62 88888.00 2015-06-23 11:54:01.500 174 11992.90 63.12 54866.47 88888.00 2015-06-23 11:54:01.625 174 11992.75 63.15 54866.38 88888.00 2015-06-23 11:54:01.750 174 11992.70 63.20 54866.30 88888.00 2015-06-23 11:54:01.875 174 11992.67 63.27 54866.20 88888.00 2015-06-23 11:54:02.000 174 11992.58 63.35 54866.10 88888.00 2015-06-23 11:54:02.125 174 11992.50 63.40 54865.97 88888.00 2015-06-23 11:54:02.250 174 11992.38 63.42 54865.80 88888.00 2015-06-23 11:54:02.375 174 11992.33 63.52 54865.72 88888.00 2015-06-23 11:54:02.500 174 11992.25 63.58 54865.62 88888.00 2015-06-23 11:54:02.625 174 11992.15 63.60 54865.53 88888.00 2015-06-23 11:54:02.750 174 11992.10 63.67 54865.40 88888.00 2015-06-23 11:54:02.875 174 11992.05 63.73 54865.25 88888.00 2015-06-23 11:54:03.000 174 11991.95 63.73 54865.10 88888.00 2015-06-23 11:54:03.125 174 11991.95 63.77 54865.00 88888.00 2015-06-23 11:54:03.250 174 11991.92 63.85 54864.88 88888.00 2015-06-23 11:54:03.375 174 11991.95 63.92 54864.80 88888.00 2015-06-23 11:54:03.500 174 11991.98 63.95 54864.68 88888.00 2015-06-23 11:54:03.625 174 11992.00 63.98 54864.53 88888.00 2015-06-23 11:54:03.750 174 11991.90 64.00 54864.40 88888.00 2015-06-23 11:54:03.875 174 11991.95 64.05 54864.28 88888.00 2015-06-23 11:54:04.000 174 11992.00 64.08 54864.15 88888.00 2015-06-23 11:54:04.125 174 11991.98 64.10 54864.03 88888.00 2015-06-23 11:54:04.250 174 11991.88 64.10 54863.85 88888.00 2015-06-23 11:54:04.375 174 11991.88 64.12 54863.75 88888.00 2015-06-23 11:54:04.500 174 11991.88 64.15 54863.62 88888.00 2015-06-23 11:54:04.625 174 11991.85 64.20 54863.50 88888.00 2015-06-23 11:54:04.750 174 11991.88 64.20 54863.38 88888.00 2015-06-23 11:54:04.875 174 11991.98 64.22 54863.28 88888.00 2015-06-23 11:54:05.000 174 11992.02 64.25 54863.18 88888.00 2015-06-23 11:54:05.125 174 11992.00 64.25 54863.03 88888.00 2015-06-23 11:54:05.250 174 11991.95 64.22 54862.85 88888.00 2015-06-23 11:54:05.375 174 11991.98 64.25 54862.72 88888.00 2015-06-23 11:54:05.500 174 11992.02 64.30 54862.60 88888.00 2015-06-23 11:54:05.625 174 11991.98 64.33 54862.47 88888.00 2015-06-23 11:54:05.750 174 11992.00 64.33 54862.38 88888.00 2015-06-23 11:54:05.875 174 11992.02 64.30 54862.25 88888.00 2015-06-23 11:54:06.000 174 11992.10 64.30 54862.10 88888.00 2015-06-23 11:54:06.125 174 11992.17 64.25 54861.95 88888.00 2015-06-23 11:54:06.250 174 11992.23 64.20 54861.80 88888.00 2015-06-23 11:54:06.375 174 11992.30 64.20 54861.70 88888.00 2015-06-23 11:54:06.500 174 11992.33 64.15 54861.57 88888.00 2015-06-23 11:54:06.625 174 11992.30 64.12 54861.47 88888.00 2015-06-23 11:54:06.750 174 11992.33 64.10 54861.32 88888.00 2015-06-23 11:54:06.875 174 11992.40 64.12 54861.22 88888.00 2015-06-23 11:54:07.000 174 11992.45 64.10 54861.07 88888.00 2015-06-23 11:54:07.125 174 11992.45 64.08 54860.95 88888.00 2015-06-23 11:54:07.250 174 11992.40 64.03 54860.82 88888.00 2015-06-23 11:54:07.375 174 11992.40 64.05 54860.72 88888.00 2015-06-23 11:54:07.500 174 11992.42 64.08 54860.57 88888.00 2015-06-23 11:54:07.625 174 11992.45 64.12 54860.45 88888.00 2015-06-23 11:54:07.750 174 11992.40 64.20 54860.32 88888.00 2015-06-23 11:54:07.875 174 11992.42 64.22 54860.20 88888.00 2015-06-23 11:54:08.000 174 11992.42 64.28 54860.10 88888.00 2015-06-23 11:54:08.125 174 11992.33 64.35 54860.00 88888.00 2015-06-23 11:54:08.250 174 11992.20 64.40 54859.85 88888.00 2015-06-23 11:54:08.375 174 11992.17 64.45 54859.75 88888.00 2015-06-23 11:54:08.500 174 11992.15 64.53 54859.65 88888.00 2015-06-23 11:54:08.625 174 11992.10 64.62 54859.55 88888.00 2015-06-23 11:54:08.750 174 11992.00 64.70 54859.43 88888.00 2015-06-23 11:54:08.875 174 11991.90 64.80 54859.32 88888.00 2015-06-23 11:54:09.000 174 11991.85 64.90 54859.20 88888.00 2015-06-23 11:54:09.125 174 11991.77 65.00 54859.10 88888.00 2015-06-23 11:54:09.250 174 11991.62 65.10 54858.95 88888.00 2015-06-23 11:54:09.375 174 11991.48 65.20 54858.85 88888.00 2015-06-23 11:54:09.500 174 11991.42 65.30 54858.75 88888.00 2015-06-23 11:54:09.625 174 11991.27 65.38 54858.62 88888.00 2015-06-23 11:54:09.750 174 11991.17 65.45 54858.53 88888.00 2015-06-23 11:54:09.875 174 11991.10 65.60 54858.45 88888.00 2015-06-23 11:54:10.000 174 11990.95 65.67 54858.32 88888.00 2015-06-23 11:54:10.125 174 11990.73 65.75 54858.25 88888.00 2015-06-23 11:54:10.250 174 11990.62 65.83 54858.12 88888.00 2015-06-23 11:54:10.375 174 11990.52 65.88 54858.03 88888.00 2015-06-23 11:54:10.500 174 11990.38 65.92 54857.90 88888.00 2015-06-23 11:54:10.625 174 11990.23 65.97 54857.82 88888.00 2015-06-23 11:54:10.750 174 11990.08 66.00 54857.70 88888.00 2015-06-23 11:54:10.875 174 11989.98 66.05 54857.65 88888.00 2015-06-23 11:54:11.000 174 11989.92 66.08 54857.55 88888.00 2015-06-23 11:54:11.125 174 11989.80 66.08 54857.45 88888.00 2015-06-23 11:54:11.250 174 11989.62 66.08 54857.35 88888.00 2015-06-23 11:54:11.375 174 11989.52 66.12 54857.22 88888.00 2015-06-23 11:54:11.500 174 11989.38 66.12 54857.18 88888.00 2015-06-23 11:54:11.625 174 11989.23 66.12 54857.05 88888.00 2015-06-23 11:54:11.750 174 11989.02 66.15 54856.95 88888.00 2015-06-23 11:54:11.875 174 11988.95 66.12 54856.88 88888.00 2015-06-23 11:54:12.000 174 11988.92 66.08 54856.78 88888.00 2015-06-23 11:54:12.125 174 11988.77 66.05 54856.72 88888.00 2015-06-23 11:54:12.250 174 11988.55 66.05 54856.62 88888.00 2015-06-23 11:54:12.375 174 11988.50 66.05 54856.53 88888.00 2015-06-23 11:54:12.500 174 11988.48 66.00 54856.43 88888.00 2015-06-23 11:54:12.625 174 11988.40 65.95 54856.30 88888.00 2015-06-23 11:54:12.750 174 11988.30 65.90 54856.22 88888.00 2015-06-23 11:54:12.875 174 11988.23 65.85 54856.12 88888.00 2015-06-23 11:54:13.000 174 11988.08 65.80 54856.05 88888.00 2015-06-23 11:54:13.125 174 11987.95 65.78 54855.97 88888.00 2015-06-23 11:54:13.250 174 11987.85 65.78 54855.88 88888.00 2015-06-23 11:54:13.375 174 11987.77 65.75 54855.78 88888.00 2015-06-23 11:54:13.500 174 11987.70 65.72 54855.75 88888.00 2015-06-23 11:54:13.625 174 11987.67 65.70 54855.68 88888.00 2015-06-23 11:54:13.750 174 11987.65 65.67 54855.57 88888.00 2015-06-23 11:54:13.875 174 11987.60 65.60 54855.47 88888.00 2015-06-23 11:54:14.000 174 11987.58 65.58 54855.38 88888.00 2015-06-23 11:54:14.125 174 11987.42 65.53 54855.30 88888.00 2015-06-23 11:54:14.250 174 11987.27 65.50 54855.22 88888.00 2015-06-23 11:54:14.375 174 11987.20 65.50 54855.15 88888.00 2015-06-23 11:54:14.500 174 11987.08 65.45 54855.05 88888.00 2015-06-23 11:54:14.625 174 11987.00 65.40 54854.97 88888.00 2015-06-23 11:54:14.750 174 11987.00 65.35 54854.88 88888.00 2015-06-23 11:54:14.875 174 11986.90 65.30 54854.82 88888.00 2015-06-23 11:54:15.000 174 11986.80 65.25 54854.78 88888.00 2015-06-23 11:54:15.125 174 11986.70 65.22 54854.65 88888.00 2015-06-23 11:54:15.250 174 11986.58 65.17 54854.57 88888.00 2015-06-23 11:54:15.375 174 11986.50 65.12 54854.53 88888.00 2015-06-23 11:54:15.500 174 11986.35 65.12 54854.45 88888.00 2015-06-23 11:54:15.625 174 11986.20 65.12 54854.40 88888.00 2015-06-23 11:54:15.750 174 11986.05 65.10 54854.32 88888.00 2015-06-23 11:54:15.875 174 11985.90 65.05 54854.22 88888.00 2015-06-23 11:54:16.000 174 11985.80 65.00 54854.12 88888.00 2015-06-23 11:54:16.125 174 11985.70 65.03 54854.03 88888.00 2015-06-23 11:54:16.250 174 11985.60 64.97 54853.95 88888.00 2015-06-23 11:54:16.375 174 11985.52 64.92 54853.88 88888.00 2015-06-23 11:54:16.500 174 11985.40 64.92 54853.78 88888.00 2015-06-23 11:54:16.625 174 11985.20 64.85 54853.68 88888.00 2015-06-23 11:54:16.750 174 11985.08 64.85 54853.62 88888.00 2015-06-23 11:54:16.875 174 11984.92 64.88 54853.60 88888.00 2015-06-23 11:54:17.000 174 11984.80 64.85 54853.55 88888.00 2015-06-23 11:54:17.125 174 11984.70 64.80 54853.45 88888.00 2015-06-23 11:54:17.250 174 11984.55 64.78 54853.32 88888.00 2015-06-23 11:54:17.375 174 11984.45 64.72 54853.25 88888.00 2015-06-23 11:54:17.500 174 11984.30 64.70 54853.15 88888.00 2015-06-23 11:54:17.625 174 11984.15 64.67 54853.07 88888.00 2015-06-23 11:54:17.750 174 11984.02 64.65 54853.00 88888.00 2015-06-23 11:54:17.875 174 11983.83 64.62 54852.90 88888.00 2015-06-23 11:54:18.000 174 11983.65 64.55 54852.82 88888.00 2015-06-23 11:54:18.125 174 11983.50 64.53 54852.75 88888.00 2015-06-23 11:54:18.250 174 11983.33 64.47 54852.65 88888.00 2015-06-23 11:54:18.375 174 11983.17 64.42 54852.55 88888.00 2015-06-23 11:54:18.500 174 11983.02 64.35 54852.47 88888.00 2015-06-23 11:54:18.625 174 11982.88 64.25 54852.38 88888.00 2015-06-23 11:54:18.750 174 11982.73 64.17 54852.28 88888.00 2015-06-23 11:54:18.875 174 11982.62 64.15 54852.15 88888.00 2015-06-23 11:54:19.000 174 11982.55 64.08 54852.07 88888.00 2015-06-23 11:54:19.125 174 11982.42 64.03 54852.00 88888.00 2015-06-23 11:54:19.250 174 11982.30 63.98 54851.93 88888.00 2015-06-23 11:54:19.375 174 11982.30 63.95 54851.82 88888.00 2015-06-23 11:54:19.500 174 11982.12 63.88 54851.78 88888.00 2015-06-23 11:54:19.625 174 11981.90 63.83 54851.65 88888.00 2015-06-23 11:54:19.750 174 11981.83 63.77 54851.53 88888.00 2015-06-23 11:54:19.875 174 11981.80 63.67 54851.40 88888.00 2015-06-23 11:54:20.000 174 11981.75 63.62 54851.30 88888.00 2015-06-23 11:54:20.125 174 11981.65 63.60 54851.20 88888.00 2015-06-23 11:54:20.250 174 11981.48 63.52 54851.07 88888.00 2015-06-23 11:54:20.375 174 11981.42 63.52 54851.00 88888.00 2015-06-23 11:54:20.500 174 11981.40 63.50 54850.90 88888.00 2015-06-23 11:54:20.625 174 11981.35 63.45 54850.80 88888.00 2015-06-23 11:54:20.750 174 11981.33 63.40 54850.70 88888.00 2015-06-23 11:54:20.875 174 11981.27 63.40 54850.57 88888.00 2015-06-23 11:54:21.000 174 11981.23 63.38 54850.45 88888.00 2015-06-23 11:54:21.125 174 11981.12 63.33 54850.35 88888.00 2015-06-23 11:54:21.250 174 11981.10 63.33 54850.28 88888.00 2015-06-23 11:54:21.375 174 11981.20 63.35 54850.18 88888.00 2015-06-23 11:54:21.500 174 11981.23 63.30 54850.05 88888.00 2015-06-23 11:54:21.625 174 11981.12 63.30 54849.90 88888.00 2015-06-23 11:54:21.750 174 11981.05 63.27 54849.75 88888.00 2015-06-23 11:54:21.875 174 11981.00 63.25 54849.65 88888.00 2015-06-23 11:54:22.000 174 11981.00 63.23 54849.53 88888.00 2015-06-23 11:54:22.125 174 11981.00 63.23 54849.40 88888.00 2015-06-23 11:54:22.250 174 11981.00 63.23 54849.25 88888.00 2015-06-23 11:54:22.375 174 11981.02 63.17 54849.15 88888.00 2015-06-23 11:54:22.500 174 11981.02 63.12 54849.05 88888.00 2015-06-23 11:54:22.625 174 11981.08 63.05 54848.90 88888.00 2015-06-23 11:54:22.750 174 11981.15 63.00 54848.80 88888.00 2015-06-23 11:54:22.875 174 11981.20 62.98 54848.72 88888.00 2015-06-23 11:54:23.000 174 11981.20 62.92 54848.57 88888.00 2015-06-23 11:54:23.125 174 11981.17 62.80 54848.45 88888.00 2015-06-23 11:54:23.250 174 11981.17 62.70 54848.30 88888.00 2015-06-23 11:54:23.375 174 11981.23 62.62 54848.22 88888.00 2015-06-23 11:54:23.500 174 11981.23 62.55 54848.12 88888.00 2015-06-23 11:54:23.625 174 11981.27 62.48 54848.00 88888.00 2015-06-23 11:54:23.750 174 11981.27 62.35 54847.88 88888.00 2015-06-23 11:54:23.875 174 11981.30 62.27 54847.72 88888.00 2015-06-23 11:54:24.000 174 11981.33 62.17 54847.60 88888.00 2015-06-23 11:54:24.125 174 11981.33 62.02 54847.47 88888.00 2015-06-23 11:54:24.250 174 11981.35 61.88 54847.35 88888.00 2015-06-23 11:54:24.375 174 11981.48 61.80 54847.25 88888.00 2015-06-23 11:54:24.500 174 11981.50 61.73 54847.15 88888.00 2015-06-23 11:54:24.625 174 11981.52 61.60 54847.03 88888.00 2015-06-23 11:54:24.750 174 11981.50 61.52 54846.88 88888.00 2015-06-23 11:54:24.875 174 11981.50 61.38 54846.75 88888.00 2015-06-23 11:54:25.000 174 11981.52 61.25 54846.62 88888.00 2015-06-23 11:54:25.125 174 11981.55 61.20 54846.53 88888.00 2015-06-23 11:54:25.250 174 11981.60 61.08 54846.40 88888.00 2015-06-23 11:54:25.375 174 11981.65 60.98 54846.30 88888.00 2015-06-23 11:54:25.500 174 11981.67 60.83 54846.18 88888.00 2015-06-23 11:54:25.625 174 11981.67 60.73 54846.07 88888.00 2015-06-23 11:54:25.750 174 11981.67 60.62 54845.95 88888.00 2015-06-23 11:54:25.875 174 11981.70 60.48 54845.85 88888.00 2015-06-23 11:54:26.000 174 11981.67 60.35 54845.70 88888.00 2015-06-23 11:54:26.125 174 11981.70 60.25 54845.65 88888.00 2015-06-23 11:54:26.250 174 11981.70 60.15 54845.53 88888.00 2015-06-23 11:54:26.375 174 11981.73 60.05 54845.43 88888.00 2015-06-23 11:54:26.500 174 11981.73 59.95 54845.30 88888.00 2015-06-23 11:54:26.625 174 11981.73 59.83 54845.20 88888.00 2015-06-23 11:54:26.750 174 11981.83 59.73 54845.10 88888.00 2015-06-23 11:54:26.875 174 11981.83 59.67 54844.97 88888.00 2015-06-23 11:54:27.000 174 11981.77 59.55 54844.85 88888.00 2015-06-23 11:54:27.125 174 11981.73 59.45 54844.78 88888.00 2015-06-23 11:54:27.250 174 11981.77 59.33 54844.68 88888.00 2015-06-23 11:54:27.375 174 11981.85 59.27 54844.57 88888.00 2015-06-23 11:54:27.500 174 11981.83 59.17 54844.45 88888.00 2015-06-23 11:54:27.625 174 11981.67 59.10 54844.38 88888.00 2015-06-23 11:54:27.750 174 11981.70 59.02 54844.28 88888.00 2015-06-23 11:54:27.875 174 11981.75 58.98 54844.18 88888.00 2015-06-23 11:54:28.000 174 11981.73 58.90 54844.05 88888.00 2015-06-23 11:54:28.125 174 11981.62 58.83 54843.97 88888.00 2015-06-23 11:54:28.250 174 11981.58 58.75 54843.88 88888.00 2015-06-23 11:54:28.375 174 11981.58 58.67 54843.80 88888.00 2015-06-23 11:54:28.500 174 11981.55 58.58 54843.68 88888.00 2015-06-23 11:54:28.625 174 11981.48 58.50 54843.55 88888.00 2015-06-23 11:54:28.750 174 11981.42 58.45 54843.47 88888.00 2015-06-23 11:54:28.875 174 11981.35 58.38 54843.40 88888.00 2015-06-23 11:54:29.000 174 11981.33 58.33 54843.30 88888.00 2015-06-23 11:54:29.125 174 11981.25 58.25 54843.20 88888.00 2015-06-23 11:54:29.250 174 11981.10 58.17 54843.12 88888.00 2015-06-23 11:54:29.375 174 11981.00 58.12 54843.05 88888.00 2015-06-23 11:54:29.500 174 11980.92 58.05 54842.95 88888.00 2015-06-23 11:54:29.625 174 11980.90 58.02 54842.88 88888.00 2015-06-23 11:54:29.750 174 11980.88 57.92 54842.80 88888.00 2015-06-23 11:54:29.875 174 11980.85 57.85 54842.70 88888.00 2015-06-23 11:54:30.000 174 11980.80 57.80 54842.57 88888.00 2015-06-23 11:54:30.125 174 11980.70 57.75 54842.47 88888.00 2015-06-23 11:54:30.250 174 11980.55 57.73 54842.40 88888.00 2015-06-23 11:54:30.375 174 11980.55 57.70 54842.32 88888.00 2015-06-23 11:54:30.500 174 11980.48 57.67 54842.25 88888.00 2015-06-23 11:54:30.625 174 11980.42 57.62 54842.15 88888.00 2015-06-23 11:54:30.750 174 11980.35 57.65 54842.05 88888.00 2015-06-23 11:54:30.875 174 11980.23 57.67 54841.95 88888.00 2015-06-23 11:54:31.000 174 11980.25 57.67 54841.85 88888.00 2015-06-23 11:54:31.125 174 11980.23 57.67 54841.78 88888.00 2015-06-23 11:54:31.250 174 11980.20 57.73 54841.68 88888.00 2015-06-23 11:54:31.375 174 11980.17 57.75 54841.60 88888.00 2015-06-23 11:54:31.500 174 11980.12 57.80 54841.47 88888.00 2015-06-23 11:54:31.625 174 11980.10 57.83 54841.40 88888.00 2015-06-23 11:54:31.750 174 11980.08 57.88 54841.30 88888.00 2015-06-23 11:54:31.875 174 11980.05 57.95 54841.20 88888.00 2015-06-23 11:54:32.000 174 11980.10 58.02 54841.07 88888.00 2015-06-23 11:54:32.125 174 11980.17 58.10 54840.97 88888.00 2015-06-23 11:54:32.250 174 11980.15 58.17 54840.85 88888.00 2015-06-23 11:54:32.375 174 11980.33 58.23 54840.78 88888.00 2015-06-23 11:54:32.500 174 11980.35 58.33 54840.68 88888.00 2015-06-23 11:54:32.625 174 11980.38 58.38 54840.57 88888.00 2015-06-23 11:54:32.750 174 11980.42 58.42 54840.45 88888.00 2015-06-23 11:54:32.875 174 11980.48 58.45 54840.32 88888.00 2015-06-23 11:54:33.000 174 11980.60 58.52 54840.20 88888.00 2015-06-23 11:54:33.125 174 11980.67 58.60 54840.10 88888.00 2015-06-23 11:54:33.250 174 11980.73 58.67 54839.97 88888.00 2015-06-23 11:54:33.375 174 11980.80 58.73 54839.90 88888.00 2015-06-23 11:54:33.500 174 11980.88 58.77 54839.78 88888.00 2015-06-23 11:54:33.625 174 11981.00 58.90 54839.68 88888.00 2015-06-23 11:54:33.750 174 11981.05 59.02 54839.62 88888.00 2015-06-23 11:54:33.875 174 11981.10 59.12 54839.53 88888.00 2015-06-23 11:54:34.000 174 11981.17 59.17 54839.38 88888.00 2015-06-23 11:54:34.125 174 11981.23 59.23 54839.28 88888.00 2015-06-23 11:54:34.250 174 11981.25 59.30 54839.18 88888.00 2015-06-23 11:54:34.375 174 11981.30 59.40 54839.12 88888.00 2015-06-23 11:54:34.500 174 11981.38 59.48 54839.03 88888.00 2015-06-23 11:54:34.625 174 11981.40 59.52 54838.95 88888.00 2015-06-23 11:54:34.750 174 11981.38 59.62 54838.85 88888.00 2015-06-23 11:54:34.875 174 11981.30 59.73 54838.78 88888.00 2015-06-23 11:54:35.000 174 11981.30 59.83 54838.65 88888.00 2015-06-23 11:54:35.125 174 11981.30 59.92 54838.53 88888.00 2015-06-23 11:54:35.250 174 11981.27 60.00 54838.47 88888.00 2015-06-23 11:54:35.375 174 11981.27 60.08 54838.43 88888.00 2015-06-23 11:54:35.500 174 11981.20 60.15 54838.35 88888.00 2015-06-23 11:54:35.625 174 11981.17 60.25 54838.28 88888.00 2015-06-23 11:54:35.750 174 11981.02 60.30 54838.18 88888.00 2015-06-23 11:54:35.875 174 11980.95 60.38 54838.12 88888.00 2015-06-23 11:54:36.000 174 11981.00 60.40 54838.00 88888.00 2015-06-23 11:54:36.125 174 11980.95 60.45 54837.93 88888.00 2015-06-23 11:54:36.250 174 11980.85 60.55 54837.82 88888.00 2015-06-23 11:54:36.375 174 11980.90 60.60 54837.75 88888.00 2015-06-23 11:54:36.500 174 11980.83 60.65 54837.65 88888.00 2015-06-23 11:54:36.625 174 11980.83 60.67 54837.57 88888.00 2015-06-23 11:54:36.750 174 11980.85 60.70 54837.53 88888.00 2015-06-23 11:54:36.875 174 11980.77 60.75 54837.45 88888.00 2015-06-23 11:54:37.000 174 11980.70 60.75 54837.32 88888.00 2015-06-23 11:54:37.125 174 11980.65 60.75 54837.22 88888.00 2015-06-23 11:54:37.250 174 11980.62 60.80 54837.12 88888.00 2015-06-23 11:54:37.375 174 11980.62 60.83 54837.05 88888.00 2015-06-23 11:54:37.500 174 11980.60 60.83 54836.93 88888.00 2015-06-23 11:54:37.625 174 11980.65 60.83 54836.88 88888.00 2015-06-23 11:54:37.750 174 11980.60 60.83 54836.80 88888.00 2015-06-23 11:54:37.875 174 11980.52 60.83 54836.70 88888.00 2015-06-23 11:54:38.000 174 11980.50 60.85 54836.62 88888.00 2015-06-23 11:54:38.125 174 11980.50 60.85 54836.53 88888.00 2015-06-23 11:54:38.250 174 11980.50 60.85 54836.40 88888.00 2015-06-23 11:54:38.375 174 11980.45 60.85 54836.32 88888.00 2015-06-23 11:54:38.500 174 11980.38 60.85 54836.22 88888.00 2015-06-23 11:54:38.625 174 11980.33 60.90 54836.15 88888.00 2015-06-23 11:54:38.750 174 11980.30 60.95 54836.10 88888.00 2015-06-23 11:54:38.875 174 11980.40 60.98 54836.00 88888.00 2015-06-23 11:54:39.000 174 11980.45 61.00 54835.90 88888.00 2015-06-23 11:54:39.125 174 11980.40 61.02 54835.85 88888.00 2015-06-23 11:54:39.250 174 11980.33 61.08 54835.72 88888.00 2015-06-23 11:54:39.375 174 11980.30 61.10 54835.68 88888.00 2015-06-23 11:54:39.500 174 11980.27 61.15 54835.57 88888.00 2015-06-23 11:54:39.625 174 11980.27 61.17 54835.50 88888.00 2015-06-23 11:54:39.750 174 11980.23 61.20 54835.38 88888.00 2015-06-23 11:54:39.875 174 11980.20 61.25 54835.32 88888.00 2015-06-23 11:54:40.000 174 11980.12 61.33 54835.28 88888.00 2015-06-23 11:54:40.125 174 11980.02 61.40 54835.20 88888.00 2015-06-23 11:54:40.250 174 11979.98 61.42 54835.07 88888.00 2015-06-23 11:54:40.375 174 11980.02 61.48 54834.97 88888.00 2015-06-23 11:54:40.500 174 11979.98 61.52 54834.85 88888.00 2015-06-23 11:54:40.625 174 11979.95 61.55 54834.82 88888.00 2015-06-23 11:54:40.750 174 11979.88 61.60 54834.75 88888.00 2015-06-23 11:54:40.875 174 11979.83 61.62 54834.62 88888.00 2015-06-23 11:54:41.000 174 11979.85 61.62 54834.50 88888.00 2015-06-23 11:54:41.125 174 11979.88 61.60 54834.45 88888.00 2015-06-23 11:54:41.250 174 11979.83 61.60 54834.35 88888.00 2015-06-23 11:54:41.375 174 11979.80 61.58 54834.30 88888.00 2015-06-23 11:54:41.500 174 11979.77 61.58 54834.18 88888.00 2015-06-23 11:54:41.625 174 11979.77 61.58 54834.07 88888.00 2015-06-23 11:54:41.750 174 11979.83 61.52 54834.00 88888.00 2015-06-23 11:54:41.875 174 11979.88 61.50 54833.90 88888.00 2015-06-23 11:54:42.000 174 11979.92 61.45 54833.80 88888.00 2015-06-23 11:54:42.125 174 11979.90 61.42 54833.70 88888.00 2015-06-23 11:54:42.250 174 11979.88 61.38 54833.57 88888.00 2015-06-23 11:54:42.375 174 11979.92 61.33 54833.50 88888.00 2015-06-23 11:54:42.500 174 11980.05 61.30 54833.45 88888.00 2015-06-23 11:54:42.625 174 11980.17 61.27 54833.32 88888.00 2015-06-23 11:54:42.750 174 11980.25 61.25 54833.22 88888.00 2015-06-23 11:54:42.875 174 11980.27 61.17 54833.07 88888.00 2015-06-23 11:54:43.000 174 11980.38 61.12 54833.03 88888.00 2015-06-23 11:54:43.125 174 11980.45 61.08 54832.93 88888.00 2015-06-23 11:54:43.250 174 11980.52 61.00 54832.82 88888.00 2015-06-23 11:54:43.375 174 11980.60 60.98 54832.78 88888.00 2015-06-23 11:54:43.500 174 11980.65 60.92 54832.68 88888.00 2015-06-23 11:54:43.625 174 11980.73 60.88 54832.57 88888.00 2015-06-23 11:54:43.750 174 11980.77 60.90 54832.45 88888.00 2015-06-23 11:54:43.875 174 11980.83 60.88 54832.38 88888.00 2015-06-23 11:54:44.000 174 11980.88 60.88 54832.28 88888.00 2015-06-23 11:54:44.125 174 11980.92 60.88 54832.18 88888.00 2015-06-23 11:54:44.250 174 11980.95 60.85 54832.07 88888.00 2015-06-23 11:54:44.375 174 11981.02 60.88 54832.03 88888.00 2015-06-23 11:54:44.500 174 11981.08 60.83 54831.93 88888.00 2015-06-23 11:54:44.625 174 11981.10 60.77 54831.82 88888.00 2015-06-23 11:54:44.750 174 11981.20 60.77 54831.75 88888.00 2015-06-23 11:54:44.875 174 11981.30 60.75 54831.65 88888.00 2015-06-23 11:54:45.000 174 11981.35 60.70 54831.55 88888.00 2015-06-23 11:54:45.125 174 11981.35 60.67 54831.45 88888.00 2015-06-23 11:54:45.250 174 11981.33 60.65 54831.40 88888.00 2015-06-23 11:54:45.375 174 11981.45 60.60 54831.32 88888.00 2015-06-23 11:54:45.500 174 11981.50 60.62 54831.22 88888.00 2015-06-23 11:54:45.625 174 11981.52 60.55 54831.18 88888.00 2015-06-23 11:54:45.750 174 11981.50 60.50 54831.10 88888.00 2015-06-23 11:54:45.875 174 11981.55 60.48 54831.05 88888.00 2015-06-23 11:54:46.000 174 11981.50 60.42 54830.95 88888.00 2015-06-23 11:54:46.125 174 11981.50 60.38 54830.90 88888.00 2015-06-23 11:54:46.250 174 11981.50 60.33 54830.75 88888.00 2015-06-23 11:54:46.375 174 11981.58 60.27 54830.68 88888.00 2015-06-23 11:54:46.500 174 11981.58 60.25 54830.62 88888.00 2015-06-23 11:54:46.625 174 11981.58 60.20 54830.55 88888.00 2015-06-23 11:54:46.750 174 11981.52 60.12 54830.47 88888.00 2015-06-23 11:54:46.875 174 11981.52 60.10 54830.40 88888.00 2015-06-23 11:54:47.000 174 11981.52 60.08 54830.32 88888.00 2015-06-23 11:54:47.125 174 11981.48 60.05 54830.28 88888.00 2015-06-23 11:54:47.250 174 11981.48 60.02 54830.20 88888.00 2015-06-23 11:54:47.375 174 11981.52 60.02 54830.12 88888.00 2015-06-23 11:54:47.500 174 11981.48 59.98 54830.03 88888.00 2015-06-23 11:54:47.625 174 11981.45 59.95 54829.95 88888.00 2015-06-23 11:54:47.750 174 11981.48 59.95 54829.88 88888.00 2015-06-23 11:54:47.875 174 11981.50 59.95 54829.78 88888.00 2015-06-23 11:54:48.000 174 11981.48 59.95 54829.70 88888.00 2015-06-23 11:54:48.125 174 11981.42 59.90 54829.62 88888.00 2015-06-23 11:54:48.250 174 11981.42 59.90 54829.57 88888.00 2015-06-23 11:54:48.375 174 11981.50 59.92 54829.47 88888.00 2015-06-23 11:54:48.500 174 11981.55 59.90 54829.40 88888.00 2015-06-23 11:54:48.625 174 11981.62 59.92 54829.30 88888.00 2015-06-23 11:54:48.750 174 11981.67 59.90 54829.25 88888.00 2015-06-23 11:54:48.875 174 11981.73 59.92 54829.18 88888.00 2015-06-23 11:54:49.000 174 11981.70 59.92 54829.07 88888.00 2015-06-23 11:54:49.125 174 11981.77 59.90 54829.00 88888.00 2015-06-23 11:54:49.250 174 11981.75 59.90 54828.90 88888.00 2015-06-23 11:54:49.375 174 11981.77 59.92 54828.85 88888.00 2015-06-23 11:54:49.500 174 11981.80 59.92 54828.75 88888.00 2015-06-23 11:54:49.625 174 11981.88 59.92 54828.68 88888.00 2015-06-23 11:54:49.750 174 11981.98 59.90 54828.60 88888.00 2015-06-23 11:54:49.875 174 11981.98 59.90 54828.47 88888.00 2015-06-23 11:54:50.000 174 11981.98 59.88 54828.40 88888.00 2015-06-23 11:54:50.125 174 11982.08 59.88 54828.35 88888.00 2015-06-23 11:54:50.250 174 11982.10 59.83 54828.28 88888.00 2015-06-23 11:54:50.375 174 11982.12 59.77 54828.18 88888.00 2015-06-23 11:54:50.500 174 11982.12 59.75 54828.10 88888.00 2015-06-23 11:54:50.625 174 11982.15 59.73 54828.03 88888.00 2015-06-23 11:54:50.750 174 11982.23 59.73 54827.95 88888.00 2015-06-23 11:54:50.875 174 11982.20 59.73 54827.88 88888.00 2015-06-23 11:54:51.000 174 11982.23 59.73 54827.82 88888.00 2015-06-23 11:54:51.125 174 11982.20 59.70 54827.75 88888.00 2015-06-23 11:54:51.250 174 11982.20 59.67 54827.65 88888.00 2015-06-23 11:54:51.375 174 11982.23 59.67 54827.57 88888.00 2015-06-23 11:54:51.500 174 11982.25 59.62 54827.50 88888.00 2015-06-23 11:54:51.625 174 11982.23 59.62 54827.43 88888.00 2015-06-23 11:54:51.750 174 11982.20 59.62 54827.35 88888.00 2015-06-23 11:54:51.875 174 11982.20 59.62 54827.30 88888.00 2015-06-23 11:54:52.000 174 11982.20 59.60 54827.22 88888.00 2015-06-23 11:54:52.125 174 11982.15 59.62 54827.18 88888.00 2015-06-23 11:54:52.250 174 11982.12 59.60 54827.12 88888.00 2015-06-23 11:54:52.375 174 11982.15 59.60 54827.05 88888.00 2015-06-23 11:54:52.500 174 11982.08 59.58 54827.00 88888.00 2015-06-23 11:54:52.625 174 11981.98 59.55 54826.93 88888.00 2015-06-23 11:54:52.750 174 11981.85 59.55 54826.85 88888.00 2015-06-23 11:54:52.875 174 11981.77 59.52 54826.80 88888.00 2015-06-23 11:54:53.000 174 11981.77 59.50 54826.75 88888.00 2015-06-23 11:54:53.125 174 11981.73 59.48 54826.72 88888.00 2015-06-23 11:54:53.250 174 11981.62 59.42 54826.60 88888.00 2015-06-23 11:54:53.375 174 11981.60 59.40 54826.57 88888.00 2015-06-23 11:54:53.500 174 11981.55 59.38 54826.55 88888.00 2015-06-23 11:54:53.625 174 11981.50 59.35 54826.50 88888.00 2015-06-23 11:54:53.750 174 11981.40 59.33 54826.45 88888.00 2015-06-23 11:54:53.875 174 11981.35 59.25 54826.43 88888.00 2015-06-23 11:54:54.000 174 11981.30 59.23 54826.35 88888.00 2015-06-23 11:54:54.125 174 11981.25 59.23 54826.32 88888.00 2015-06-23 11:54:54.250 174 11981.10 59.15 54826.30 88888.00 2015-06-23 11:54:54.375 174 11981.02 59.12 54826.25 88888.00 2015-06-23 11:54:54.500 174 11980.95 59.08 54826.20 88888.00 2015-06-23 11:54:54.625 174 11980.90 59.02 54826.15 88888.00 2015-06-23 11:54:54.750 174 11980.88 58.95 54826.12 88888.00 2015-06-23 11:54:54.875 174 11980.75 58.83 54826.05 88888.00 2015-06-23 11:54:55.000 174 11980.58 58.70 54826.03 88888.00 2015-06-23 11:54:55.125 174 11980.52 58.60 54825.97 88888.00 2015-06-23 11:54:55.250 174 11980.50 58.50 54825.95 88888.00 2015-06-23 11:54:55.375 174 11980.42 58.38 54825.88 88888.00 2015-06-23 11:54:55.500 174 11980.33 58.27 54825.88 88888.00 2015-06-23 11:54:55.625 174 11980.17 58.20 54825.88 88888.00 2015-06-23 11:54:55.750 174 11979.98 58.08 54825.85 88888.00 2015-06-23 11:54:55.875 174 11979.90 57.98 54825.82 88888.00 2015-06-23 11:54:56.000 174 11979.85 57.88 54825.80 88888.00 2015-06-23 11:54:56.125 174 11979.75 57.73 54825.78 88888.00 2015-06-23 11:54:56.250 174 11979.60 57.58 54825.72 88888.00 2015-06-23 11:54:56.375 174 11979.48 57.48 54825.70 88888.00 2015-06-23 11:54:56.500 174 11979.30 57.38 54825.68 88888.00 2015-06-23 11:54:56.625 174 11979.17 57.27 54825.65 88888.00 2015-06-23 11:54:56.750 174 11979.05 57.17 54825.60 88888.00 2015-06-23 11:54:56.875 174 11978.92 57.02 54825.60 88888.00 2015-06-23 11:54:57.000 174 11978.77 56.92 54825.55 88888.00 2015-06-23 11:54:57.125 174 11978.50 56.83 54825.53 88888.00 2015-06-23 11:54:57.250 174 11978.33 56.75 54825.53 88888.00 2015-06-23 11:54:57.375 174 11978.23 56.73 54825.50 88888.00 2015-06-23 11:54:57.500 174 11978.10 56.65 54825.45 88888.00 2015-06-23 11:54:57.625 174 11978.00 56.62 54825.40 88888.00 2015-06-23 11:54:57.750 174 11977.85 56.58 54825.38 88888.00 2015-06-23 11:54:57.875 174 11977.75 56.58 54825.32 88888.00 2015-06-23 11:54:58.000 174 11977.67 56.55 54825.28 88888.00 2015-06-23 11:54:58.125 174 11977.58 56.52 54825.25 88888.00 2015-06-23 11:54:58.250 174 11977.50 56.45 54825.18 88888.00 2015-06-23 11:54:58.375 174 11977.40 56.45 54825.15 88888.00 2015-06-23 11:54:58.500 174 11977.25 56.42 54825.10 88888.00 2015-06-23 11:54:58.625 174 11977.17 56.40 54825.03 88888.00 2015-06-23 11:54:58.750 174 11977.15 56.38 54825.00 88888.00 2015-06-23 11:54:58.875 174 11977.05 56.35 54824.97 88888.00 2015-06-23 11:54:59.000 174 11976.98 56.30 54824.95 88888.00 2015-06-23 11:54:59.125 174 11976.88 56.30 54824.93 88888.00 2015-06-23 11:54:59.250 174 11976.70 56.25 54824.88 88888.00 2015-06-23 11:54:59.375 174 11976.62 56.25 54824.82 88888.00 2015-06-23 11:54:59.500 174 11976.50 56.17 54824.80 88888.00 2015-06-23 11:54:59.625 174 11976.40 56.15 54824.78 88888.00 2015-06-23 11:54:59.750 174 11976.27 56.10 54824.75 88888.00 2015-06-23 11:54:59.875 174 11976.12 56.05 54824.72 88888.00 2015-06-23 11:55:00.000 174 11975.98 56.00 54824.70 88888.00 2015-06-23 11:55:00.125 174 11975.85 55.98 54824.68 88888.00 2015-06-23 11:55:00.250 174 11975.62 55.90 54824.62 88888.00 2015-06-23 11:55:00.375 174 11975.45 55.88 54824.60 88888.00 2015-06-23 11:55:00.500 174 11975.33 55.85 54824.57 88888.00 2015-06-23 11:55:00.625 174 11975.17 55.77 54824.55 88888.00 2015-06-23 11:55:00.750 174 11975.02 55.73 54824.55 88888.00 2015-06-23 11:55:00.875 174 11974.83 55.65 54824.50 88888.00 2015-06-23 11:55:01.000 174 11974.60 55.60 54824.47 88888.00 2015-06-23 11:55:01.125 174 11974.42 55.60 54824.45 88888.00 2015-06-23 11:55:01.250 174 11974.20 55.55 54824.45 88888.00 2015-06-23 11:55:01.375 174 11974.02 55.52 54824.40 88888.00 2015-06-23 11:55:01.500 174 11973.75 55.42 54824.35 88888.00 2015-06-23 11:55:01.625 174 11973.58 55.38 54824.32 88888.00 2015-06-23 11:55:01.750 174 11973.38 55.33 54824.32 88888.00 2015-06-23 11:55:01.875 174 11973.15 55.33 54824.28 88888.00 2015-06-23 11:55:02.000 174 11972.95 55.27 54824.25 88888.00 2015-06-23 11:55:02.125 174 11972.77 55.25 54824.22 88888.00 2015-06-23 11:55:02.250 174 11972.58 55.23 54824.20 88888.00 2015-06-23 11:55:02.375 174 11972.38 55.23 54824.15 88888.00 2015-06-23 11:55:02.500 174 11972.17 55.20 54824.10 88888.00 2015-06-23 11:55:02.625 174 11971.92 55.15 54824.05 88888.00 2015-06-23 11:55:02.750 174 11971.75 55.15 54824.03 88888.00 2015-06-23 11:55:02.875 174 11971.58 55.15 54824.00 88888.00 2015-06-23 11:55:03.000 174 11971.40 55.12 54823.97 88888.00 2015-06-23 11:55:03.125 174 11971.23 55.12 54823.95 88888.00 2015-06-23 11:55:03.250 174 11971.05 55.15 54823.95 88888.00 2015-06-23 11:55:03.375 174 11970.90 55.15 54823.88 88888.00 2015-06-23 11:55:03.500 174 11970.67 55.12 54823.78 88888.00 2015-06-23 11:55:03.625 174 11970.50 55.12 54823.70 88888.00 2015-06-23 11:55:03.750 174 11970.42 55.10 54823.68 88888.00 2015-06-23 11:55:03.875 174 11970.35 55.10 54823.68 88888.00 2015-06-23 11:55:04.000 174 11970.25 55.10 54823.62 88888.00 2015-06-23 11:55:04.125 174 11970.17 55.10 54823.55 88888.00 2015-06-23 11:55:04.250 174 11970.10 55.08 54823.50 88888.00 2015-06-23 11:55:04.375 174 11970.00 55.12 54823.45 88888.00 2015-06-23 11:55:04.500 174 11969.90 55.12 54823.38 88888.00 2015-06-23 11:55:04.625 174 11969.80 55.12 54823.38 88888.00 2015-06-23 11:55:04.750 174 11969.70 55.12 54823.35 88888.00 2015-06-23 11:55:04.875 174 11969.58 55.10 54823.28 88888.00 2015-06-23 11:55:05.000 174 11969.48 55.12 54823.20 88888.00 2015-06-23 11:55:05.125 174 11969.42 55.15 54823.20 88888.00 2015-06-23 11:55:05.250 174 11969.33 55.15 54823.15 88888.00 2015-06-23 11:55:05.375 174 11969.27 55.17 54823.10 88888.00 2015-06-23 11:55:05.500 174 11969.20 55.20 54823.05 88888.00 2015-06-23 11:55:05.625 174 11969.17 55.17 54823.00 88888.00 2015-06-23 11:55:05.750 174 11969.08 55.23 54822.95 88888.00 2015-06-23 11:55:05.875 174 11968.95 55.23 54822.93 88888.00 2015-06-23 11:55:06.000 174 11968.85 55.27 54822.88 88888.00 2015-06-23 11:55:06.125 174 11968.73 55.35 54822.82 88888.00 2015-06-23 11:55:06.250 174 11968.55 55.35 54822.75 88888.00 2015-06-23 11:55:06.375 174 11968.48 55.35 54822.72 88888.00 2015-06-23 11:55:06.500 174 11968.40 55.42 54822.68 88888.00 2015-06-23 11:55:06.625 174 11968.27 55.48 54822.62 88888.00 2015-06-23 11:55:06.750 174 11968.15 55.55 54822.60 88888.00 2015-06-23 11:55:06.875 174 11968.02 55.55 54822.55 88888.00 2015-06-23 11:55:07.000 174 11967.95 55.60 54822.50 88888.00 2015-06-23 11:55:07.125 174 11967.92 55.67 54822.50 88888.00 2015-06-23 11:55:07.250 174 11967.77 55.70 54822.43 88888.00 2015-06-23 11:55:07.375 174 11967.62 55.73 54822.40 88888.00 2015-06-23 11:55:07.500 174 11967.50 55.75 54822.35 88888.00 2015-06-23 11:55:07.625 174 11967.45 55.80 54822.30 88888.00 2015-06-23 11:55:07.750 174 11967.38 55.83 54822.25 88888.00 2015-06-23 11:55:07.875 174 11967.25 55.88 54822.20 88888.00 2015-06-23 11:55:08.000 174 11967.12 55.90 54822.15 88888.00 2015-06-23 11:55:08.125 174 11967.00 55.95 54822.07 88888.00 2015-06-23 11:55:08.250 174 11966.92 55.98 54821.97 88888.00 2015-06-23 11:55:08.375 174 11966.88 56.05 54821.93 88888.00 2015-06-23 11:55:08.500 174 11966.77 56.08 54821.90 88888.00 2015-06-23 11:55:08.625 174 11966.73 56.10 54821.85 88888.00 2015-06-23 11:55:08.750 174 11966.73 56.12 54821.82 88888.00 2015-06-23 11:55:08.875 174 11966.67 56.15 54821.72 88888.00 2015-06-23 11:55:09.000 174 11966.55 56.17 54821.70 88888.00 2015-06-23 11:55:09.125 174 11966.48 56.17 54821.65 88888.00 2015-06-23 11:55:09.250 174 11966.35 56.23 54821.60 88888.00 2015-06-23 11:55:09.375 174 11966.40 56.30 54821.57 88888.00 2015-06-23 11:55:09.500 174 11966.27 56.33 54821.53 88888.00 2015-06-23 11:55:09.625 174 11966.15 56.38 54821.45 88888.00 2015-06-23 11:55:09.750 174 11966.08 56.40 54821.40 88888.00 2015-06-23 11:55:09.875 174 11966.02 56.40 54821.35 88888.00 2015-06-23 11:55:10.000 174 11966.02 56.48 54821.30 88888.00 2015-06-23 11:55:10.125 174 11966.00 56.50 54821.25 88888.00 2015-06-23 11:55:10.250 174 11965.88 56.52 54821.22 88888.00 2015-06-23 11:55:10.375 174 11965.80 56.60 54821.20 88888.00 2015-06-23 11:55:10.500 174 11965.67 56.65 54821.18 88888.00 2015-06-23 11:55:10.625 174 11965.58 56.73 54821.10 88888.00 2015-06-23 11:55:10.750 174 11965.55 56.77 54821.03 88888.00 2015-06-23 11:55:10.875 174 11965.45 56.83 54821.00 88888.00 2015-06-23 11:55:11.000 174 11965.35 56.90 54820.95 88888.00 2015-06-23 11:55:11.125 174 11965.27 57.02 54820.95 88888.00 2015-06-23 11:55:11.250 174 11965.17 57.10 54820.90 88888.00 2015-06-23 11:55:11.375 174 11965.02 57.10 54820.88 88888.00 2015-06-23 11:55:11.500 174 11964.90 57.12 54820.85 88888.00 2015-06-23 11:55:11.625 174 11964.77 57.23 54820.82 88888.00 2015-06-23 11:55:11.750 174 11964.62 57.33 54820.80 88888.00 2015-06-23 11:55:11.875 174 11964.55 57.42 54820.78 88888.00 2015-06-23 11:55:12.000 174 11964.52 57.50 54820.72 88888.00 2015-06-23 11:55:12.125 174 11964.42 57.55 54820.68 88888.00 2015-06-23 11:55:12.250 174 11964.25 57.62 54820.65 88888.00 2015-06-23 11:55:12.375 174 11964.15 57.73 54820.62 88888.00 2015-06-23 11:55:12.500 174 11964.02 57.80 54820.60 88888.00 2015-06-23 11:55:12.625 174 11963.98 57.88 54820.55 88888.00 2015-06-23 11:55:12.750 174 11963.92 57.98 54820.53 88888.00 2015-06-23 11:55:12.875 174 11963.90 58.05 54820.43 88888.00 2015-06-23 11:55:13.000 174 11963.85 58.10 54820.40 88888.00 2015-06-23 11:55:13.125 174 11963.85 58.20 54820.40 88888.00 2015-06-23 11:55:13.250 174 11963.80 58.23 54820.35 88888.00 2015-06-23 11:55:13.375 174 11963.77 58.27 54820.28 88888.00 2015-06-23 11:55:13.500 174 11963.77 58.35 54820.20 88888.00 2015-06-23 11:55:13.625 174 11963.83 58.35 54820.12 88888.00 2015-06-23 11:55:13.750 174 11963.80 58.42 54820.10 88888.00 2015-06-23 11:55:13.875 174 11963.85 58.48 54820.07 88888.00 2015-06-23 11:55:14.000 174 11963.88 58.50 54820.00 88888.00 2015-06-23 11:55:14.125 174 11963.92 58.52 54819.93 88888.00 2015-06-23 11:55:14.250 174 11963.98 58.55 54819.88 88888.00 2015-06-23 11:55:14.375 174 11964.10 58.55 54819.88 88888.00 2015-06-23 11:55:14.500 174 11964.20 58.58 54819.80 88888.00 2015-06-23 11:55:14.625 174 11964.25 58.58 54819.70 88888.00 2015-06-23 11:55:14.750 174 11964.27 58.58 54819.65 88888.00 2015-06-23 11:55:14.875 174 11964.33 58.55 54819.60 88888.00 2015-06-23 11:55:15.000 174 11964.40 58.55 54819.57 88888.00 2015-06-23 11:55:15.125 174 11964.52 58.60 54819.53 88888.00 2015-06-23 11:55:15.250 174 11964.55 58.60 54819.45 88888.00 2015-06-23 11:55:15.375 174 11964.60 58.60 54819.40 88888.00 2015-06-23 11:55:15.500 174 11964.62 58.60 54819.35 88888.00 2015-06-23 11:55:15.625 174 11964.75 58.65 54819.30 88888.00 2015-06-23 11:55:15.750 174 11964.80 58.67 54819.22 88888.00 2015-06-23 11:55:15.875 174 11964.85 58.70 54819.22 88888.00 2015-06-23 11:55:16.000 174 11964.90 58.77 54819.18 88888.00 2015-06-23 11:55:16.125 174 11964.95 58.80 54819.12 88888.00 2015-06-23 11:55:16.250 174 11964.95 58.85 54819.05 88888.00 2015-06-23 11:55:16.375 174 11964.98 58.88 54819.03 88888.00 2015-06-23 11:55:16.500 174 11965.00 58.92 54818.95 88888.00 2015-06-23 11:55:16.625 174 11965.05 58.95 54818.90 88888.00 2015-06-23 11:55:16.750 174 11965.08 58.95 54818.82 88888.00 2015-06-23 11:55:16.875 174 11965.05 58.98 54818.78 88888.00 2015-06-23 11:55:17.000 174 11964.98 58.98 54818.75 88888.00 2015-06-23 11:55:17.125 174 11964.98 59.00 54818.78 88888.00 2015-06-23 11:55:17.250 174 11964.92 59.00 54818.72 88888.00 2015-06-23 11:55:17.375 174 11964.90 58.98 54818.65 88888.00 2015-06-23 11:55:17.500 174 11964.85 58.98 54818.62 88888.00 2015-06-23 11:55:17.625 174 11964.83 58.98 54818.57 88888.00 2015-06-23 11:55:17.750 174 11964.70 58.95 54818.53 88888.00 2015-06-23 11:55:17.875 174 11964.67 58.92 54818.50 88888.00 2015-06-23 11:55:18.000 174 11964.70 58.90 54818.45 88888.00 2015-06-23 11:55:18.125 174 11964.55 58.88 54818.43 88888.00 2015-06-23 11:55:18.250 174 11964.40 58.80 54818.40 88888.00 2015-06-23 11:55:18.375 174 11964.35 58.75 54818.40 88888.00 2015-06-23 11:55:18.500 174 11964.30 58.70 54818.38 88888.00 2015-06-23 11:55:18.625 174 11964.35 58.67 54818.32 88888.00 2015-06-23 11:55:18.750 174 11964.35 58.67 54818.28 88888.00 2015-06-23 11:55:18.875 174 11964.30 58.60 54818.25 88888.00 2015-06-23 11:55:19.000 174 11964.27 58.52 54818.20 88888.00 2015-06-23 11:55:19.125 174 11964.17 58.50 54818.18 88888.00 2015-06-23 11:55:19.250 174 11964.10 58.42 54818.12 88888.00 2015-06-23 11:55:19.375 174 11964.12 58.42 54818.05 88888.00 2015-06-23 11:55:19.500 174 11964.10 58.35 54818.03 88888.00 2015-06-23 11:55:19.625 174 11964.15 58.30 54817.97 88888.00 2015-06-23 11:55:19.750 174 11964.23 58.23 54817.93 88888.00 2015-06-23 11:55:19.875 174 11964.30 58.15 54817.88 88888.00 2015-06-23 11:55:20.000 174 11964.42 58.12 54817.82 88888.00 2015-06-23 11:55:20.125 174 11964.50 58.10 54817.78 88888.00 2015-06-23 11:55:20.250 174 11964.50 58.05 54817.75 88888.00 2015-06-23 11:55:20.375 174 11964.60 58.02 54817.75 88888.00 2015-06-23 11:55:20.500 174 11964.60 57.95 54817.68 88888.00 2015-06-23 11:55:20.625 174 11964.67 57.88 54817.62 88888.00 2015-06-23 11:55:20.750 174 11964.73 57.85 54817.57 88888.00 2015-06-23 11:55:20.875 174 11964.75 57.83 54817.55 88888.00 2015-06-23 11:55:21.000 174 11964.80 57.75 54817.47 88888.00 2015-06-23 11:55:21.125 174 11964.83 57.70 54817.45 88888.00 2015-06-23 11:55:21.250 174 11964.83 57.70 54817.45 88888.00 2015-06-23 11:55:21.375 174 11964.83 57.67 54817.40 88888.00 2015-06-23 11:55:21.500 174 11964.85 57.65 54817.35 88888.00 2015-06-23 11:55:21.625 174 11964.90 57.62 54817.35 88888.00 2015-06-23 11:55:21.750 174 11964.88 57.62 54817.30 88888.00 2015-06-23 11:55:21.875 174 11964.90 57.62 54817.25 88888.00 2015-06-23 11:55:22.000 174 11964.92 57.60 54817.20 88888.00 2015-06-23 11:55:22.125 174 11964.88 57.55 54817.22 88888.00 2015-06-23 11:55:22.250 174 11964.85 57.50 54817.20 88888.00 2015-06-23 11:55:22.375 174 11964.88 57.48 54817.12 88888.00 2015-06-23 11:55:22.500 174 11964.83 57.40 54817.10 88888.00 2015-06-23 11:55:22.625 174 11964.83 57.40 54817.10 88888.00 2015-06-23 11:55:22.750 174 11964.80 57.35 54817.05 88888.00 2015-06-23 11:55:22.875 174 11964.77 57.30 54817.03 88888.00 2015-06-23 11:55:23.000 174 11964.70 57.23 54817.03 88888.00 2015-06-23 11:55:23.125 174 11964.67 57.17 54817.00 88888.00 2015-06-23 11:55:23.250 174 11964.67 57.12 54816.97 88888.00 2015-06-23 11:55:23.375 174 11964.73 57.12 54816.97 88888.00 2015-06-23 11:55:23.500 174 11964.67 57.10 54816.95 88888.00 2015-06-23 11:55:23.625 174 11964.58 57.02 54816.88 88888.00 2015-06-23 11:55:23.750 174 11964.52 56.98 54816.85 88888.00 2015-06-23 11:55:23.875 174 11964.58 56.92 54816.82 88888.00 2015-06-23 11:55:24.000 174 11964.58 56.88 54816.80 88888.00 2015-06-23 11:55:24.125 174 11964.58 56.88 54816.80 88888.00 2015-06-23 11:55:24.250 174 11964.55 56.88 54816.80 88888.00 2015-06-23 11:55:24.375 174 11964.50 56.85 54816.75 88888.00 2015-06-23 11:55:24.500 174 11964.40 56.83 54816.72 88888.00 2015-06-23 11:55:24.625 174 11964.40 56.85 54816.68 88888.00 2015-06-23 11:55:24.750 174 11964.42 56.83 54816.62 88888.00 2015-06-23 11:55:24.875 174 11964.40 56.85 54816.57 88888.00 2015-06-23 11:55:25.000 174 11964.35 56.85 54816.55 88888.00 2015-06-23 11:55:25.125 174 11964.33 56.92 54816.55 88888.00 2015-06-23 11:55:25.250 174 11964.38 56.95 54816.50 88888.00 2015-06-23 11:55:25.375 174 11964.42 56.98 54816.43 88888.00 2015-06-23 11:55:25.500 174 11964.45 57.02 54816.40 88888.00 2015-06-23 11:55:25.625 174 11964.52 57.15 54816.35 88888.00 2015-06-23 11:55:25.750 174 11964.60 57.23 54816.30 88888.00 2015-06-23 11:55:25.875 174 11964.65 57.27 54816.22 88888.00 2015-06-23 11:55:26.000 174 11964.70 57.35 54816.18 88888.00 2015-06-23 11:55:26.125 174 11964.70 57.40 54816.12 88888.00 2015-06-23 11:55:26.250 174 11964.73 57.50 54816.07 88888.00 2015-06-23 11:55:26.375 174 11964.83 57.60 54816.05 88888.00 2015-06-23 11:55:26.500 174 11964.88 57.67 54816.00 88888.00 2015-06-23 11:55:26.625 174 11964.85 57.73 54815.93 88888.00 2015-06-23 11:55:26.750 174 11964.90 57.83 54815.85 88888.00 2015-06-23 11:55:26.875 174 11965.02 57.90 54815.80 88888.00 2015-06-23 11:55:27.000 174 11965.08 58.00 54815.70 88888.00 2015-06-23 11:55:27.125 174 11965.17 58.08 54815.65 88888.00 2015-06-23 11:55:27.250 174 11965.25 58.17 54815.55 88888.00 2015-06-23 11:55:27.375 174 11965.40 58.20 54815.50 88888.00 2015-06-23 11:55:27.500 174 11965.50 58.27 54815.38 88888.00 2015-06-23 11:55:27.625 174 11965.55 58.33 54815.32 88888.00 2015-06-23 11:55:27.750 174 11965.60 58.40 54815.30 88888.00 2015-06-23 11:55:27.875 174 11965.73 58.45 54815.22 88888.00 2015-06-23 11:55:28.000 174 11965.85 58.50 54815.15 88888.00 2015-06-23 11:55:28.125 174 11965.92 58.52 54815.07 88888.00 2015-06-23 11:55:28.250 174 11966.00 58.60 54815.00 88888.00 2015-06-23 11:55:28.375 174 11966.17 58.62 54814.93 88888.00 2015-06-23 11:55:28.500 174 11966.33 58.67 54814.88 88888.00 2015-06-23 11:55:28.625 174 11966.38 58.70 54814.80 88888.00 2015-06-23 11:55:28.750 174 11966.42 58.67 54814.70 88888.00 2015-06-23 11:55:28.875 174 11966.55 58.70 54814.65 88888.00 2015-06-23 11:55:29.000 174 11966.73 58.62 54814.57 88888.00 2015-06-23 11:55:29.125 174 11966.75 58.60 54814.50 88888.00 2015-06-23 11:55:29.250 174 11966.67 58.55 54814.43 88888.00 2015-06-23 11:55:29.375 174 11966.73 58.50 54814.35 88888.00 2015-06-23 11:55:29.500 174 11966.75 58.42 54814.28 88888.00 2015-06-23 11:55:29.625 174 11966.80 58.33 54814.20 88888.00 2015-06-23 11:55:29.750 174 11966.90 58.23 54814.12 88888.00 2015-06-23 11:55:29.875 174 11966.95 58.10 54814.07 88888.00 2015-06-23 11:55:30.000 174 11966.95 57.98 54813.95 88888.00 2015-06-23 11:55:30.125 174 11967.08 57.85 54813.90 88888.00 2015-06-23 11:55:30.250 174 11967.17 57.70 54813.85 88888.00 2015-06-23 11:55:30.375 174 11967.27 57.62 54813.78 88888.00 2015-06-23 11:55:30.500 174 11967.33 57.50 54813.65 88888.00 2015-06-23 11:55:30.625 174 11967.35 57.33 54813.57 88888.00 2015-06-23 11:55:30.750 174 11967.50 57.12 54813.55 88888.00 2015-06-23 11:55:30.875 174 11967.55 57.00 54813.45 88888.00 2015-06-23 11:55:31.000 174 11967.58 56.88 54813.40 88888.00 2015-06-23 11:55:31.125 174 11967.62 56.77 54813.35 88888.00 2015-06-23 11:55:31.250 174 11967.73 56.65 54813.30 88888.00 2015-06-23 11:55:31.375 174 11967.83 56.52 54813.22 88888.00 2015-06-23 11:55:31.500 174 11967.88 56.40 54813.15 88888.00 2015-06-23 11:55:31.625 174 11967.88 56.27 54813.07 88888.00 2015-06-23 11:55:31.750 174 11967.88 56.12 54812.97 88888.00 2015-06-23 11:55:31.875 174 11967.95 56.05 54812.88 88888.00 2015-06-23 11:55:32.000 174 11968.00 55.98 54812.85 88888.00 2015-06-23 11:55:32.125 174 11968.02 55.88 54812.80 88888.00 2015-06-23 11:55:32.250 174 11968.08 55.73 54812.75 88888.00 2015-06-23 11:55:32.375 174 11968.17 55.62 54812.65 88888.00 2015-06-23 11:55:32.500 174 11968.23 55.55 54812.60 88888.00 2015-06-23 11:55:32.625 174 11968.27 55.45 54812.55 88888.00 2015-06-23 11:55:32.750 174 11968.33 55.38 54812.45 88888.00 2015-06-23 11:55:32.875 174 11968.40 55.25 54812.40 88888.00 2015-06-23 11:55:33.000 174 11968.45 55.15 54812.32 88888.00 2015-06-23 11:55:33.125 174 11968.45 55.08 54812.25 88888.00 2015-06-23 11:55:33.250 174 11968.38 54.98 54812.18 88888.00 2015-06-23 11:55:33.375 174 11968.40 54.92 54812.12 88888.00 2015-06-23 11:55:33.500 174 11968.33 54.85 54812.05 88888.00 2015-06-23 11:55:33.625 174 11968.25 54.77 54812.00 88888.00 2015-06-23 11:55:33.750 174 11968.30 54.73 54811.95 88888.00 2015-06-23 11:55:33.875 174 11968.33 54.65 54811.88 88888.00 2015-06-23 11:55:34.000 174 11968.35 54.60 54811.78 88888.00 2015-06-23 11:55:34.125 174 11968.33 54.62 54811.72 88888.00 2015-06-23 11:55:34.250 174 11968.33 54.60 54811.68 88888.00 2015-06-23 11:55:34.375 174 11968.38 54.58 54811.60 88888.00 2015-06-23 11:55:34.500 174 11968.38 54.52 54811.53 88888.00 2015-06-23 11:55:34.625 174 11968.38 54.50 54811.45 88888.00 2015-06-23 11:55:34.750 174 11968.33 54.55 54811.43 88888.00 2015-06-23 11:55:34.875 174 11968.33 54.62 54811.38 88888.00 2015-06-23 11:55:35.000 174 11968.38 54.60 54811.32 88888.00 2015-06-23 11:55:35.125 174 11968.42 54.62 54811.28 88888.00 2015-06-23 11:55:35.250 174 11968.38 54.65 54811.15 88888.00 2015-06-23 11:55:35.375 174 11968.45 54.70 54811.10 88888.00 2015-06-23 11:55:35.500 174 11968.50 54.77 54811.03 88888.00 2015-06-23 11:55:35.625 174 11968.55 54.83 54810.95 88888.00 2015-06-23 11:55:35.750 174 11968.58 54.85 54810.85 88888.00 2015-06-23 11:55:35.875 174 11968.62 54.90 54810.78 88888.00 2015-06-23 11:55:36.000 174 11968.75 55.00 54810.70 88888.00 2015-06-23 11:55:36.125 174 11968.80 55.05 54810.60 88888.00 2015-06-23 11:55:36.250 174 11968.88 55.10 54810.53 88888.00 2015-06-23 11:55:36.375 174 11968.98 55.15 54810.43 88888.00 2015-06-23 11:55:36.500 174 11968.95 55.17 54810.38 88888.00 2015-06-23 11:55:36.625 174 11968.90 55.20 54810.30 88888.00 2015-06-23 11:55:36.750 174 11969.00 55.25 54810.25 88888.00 2015-06-23 11:55:36.875 174 11969.12 55.25 54810.18 88888.00 2015-06-23 11:55:37.000 174 11969.23 55.25 54810.05 88888.00 2015-06-23 11:55:37.125 174 11969.27 55.27 54810.00 88888.00 2015-06-23 11:55:37.250 174 11969.38 55.30 54809.95 88888.00 2015-06-23 11:55:37.375 174 11969.52 55.30 54809.88 88888.00 2015-06-23 11:55:37.500 174 11969.58 55.33 54809.80 88888.00 2015-06-23 11:55:37.625 174 11969.65 55.30 54809.72 88888.00 2015-06-23 11:55:37.750 174 11969.77 55.30 54809.68 88888.00 2015-06-23 11:55:37.875 174 11969.80 55.27 54809.62 88888.00 2015-06-23 11:55:38.000 174 11969.85 55.23 54809.55 88888.00 2015-06-23 11:55:38.125 174 11969.92 55.20 54809.45 88888.00 2015-06-23 11:55:38.250 174 11970.00 55.20 54809.38 88888.00 2015-06-23 11:55:38.375 174 11970.08 55.20 54809.30 88888.00 2015-06-23 11:55:38.500 174 11970.12 55.20 54809.22 88888.00 2015-06-23 11:55:38.625 174 11970.15 55.15 54809.15 88888.00 2015-06-23 11:55:38.750 174 11970.20 55.10 54809.07 88888.00 2015-06-23 11:55:38.875 174 11970.25 55.08 54809.00 88888.00 2015-06-23 11:55:39.000 174 11970.30 55.08 54808.93 88888.00 2015-06-23 11:55:39.125 174 11970.33 55.05 54808.90 88888.00 2015-06-23 11:55:39.250 174 11970.33 54.98 54808.82 88888.00 2015-06-23 11:55:39.375 174 11970.38 54.98 54808.75 88888.00 2015-06-23 11:55:39.500 174 11970.35 54.98 54808.68 88888.00 2015-06-23 11:55:39.625 174 11970.30 54.98 54808.60 88888.00 2015-06-23 11:55:39.750 174 11970.25 54.98 54808.50 88888.00 2015-06-23 11:55:39.875 174 11970.33 54.95 54808.43 88888.00 2015-06-23 11:55:40.000 174 11970.38 54.98 54808.38 88888.00 2015-06-23 11:55:40.125 174 11970.40 55.00 54808.32 88888.00 2015-06-23 11:55:40.250 174 11970.40 55.02 54808.25 88888.00 2015-06-23 11:55:40.375 174 11970.42 55.02 54808.15 88888.00 2015-06-23 11:55:40.500 174 11970.40 55.02 54808.07 88888.00 2015-06-23 11:55:40.625 174 11970.38 55.08 54808.05 88888.00 2015-06-23 11:55:40.750 174 11970.42 55.10 54807.95 88888.00 2015-06-23 11:55:40.875 174 11970.48 55.15 54807.90 88888.00 2015-06-23 11:55:41.000 174 11970.48 55.15 54807.82 88888.00 2015-06-23 11:55:41.125 174 11970.48 55.17 54807.75 88888.00 2015-06-23 11:55:41.250 174 11970.50 55.17 54807.65 88888.00 2015-06-23 11:55:41.375 174 11970.52 55.23 54807.60 88888.00 2015-06-23 11:55:41.500 174 11970.50 55.25 54807.53 88888.00 2015-06-23 11:55:41.625 174 11970.50 55.27 54807.43 88888.00 2015-06-23 11:55:41.750 174 11970.48 55.23 54807.38 88888.00 2015-06-23 11:55:41.875 174 11970.48 55.23 54807.30 88888.00 2015-06-23 11:55:42.000 174 11970.52 55.25 54807.22 88888.00 2015-06-23 11:55:42.125 174 11970.52 55.27 54807.18 88888.00 2015-06-23 11:55:42.250 174 11970.55 55.25 54807.12 88888.00 2015-06-23 11:55:42.375 174 11970.58 55.25 54807.05 88888.00 2015-06-23 11:55:42.500 174 11970.50 55.30 54806.97 88888.00 2015-06-23 11:55:42.625 174 11970.50 55.27 54806.90 88888.00 2015-06-23 11:55:42.750 174 11970.48 55.25 54806.82 88888.00 2015-06-23 11:55:42.875 174 11970.45 55.23 54806.75 88888.00 2015-06-23 11:55:43.000 174 11970.38 55.20 54806.68 88888.00 2015-06-23 11:55:43.125 174 11970.30 55.17 54806.62 88888.00 2015-06-23 11:55:43.250 174 11970.27 55.20 54806.57 88888.00 2015-06-23 11:55:43.375 174 11970.25 55.23 54806.50 88888.00 2015-06-23 11:55:43.500 174 11970.23 55.20 54806.45 88888.00 2015-06-23 11:55:43.625 174 11970.17 55.17 54806.38 88888.00 2015-06-23 11:55:43.750 174 11970.20 55.15 54806.32 88888.00 2015-06-23 11:55:43.875 174 11970.17 55.12 54806.22 88888.00 2015-06-23 11:55:44.000 174 11970.12 55.12 54806.18 88888.00 2015-06-23 11:55:44.125 174 11970.05 55.15 54806.12 88888.00 2015-06-23 11:55:44.250 174 11969.98 55.15 54806.03 88888.00 2015-06-23 11:55:44.375 174 11969.90 55.15 54805.95 88888.00 2015-06-23 11:55:44.500 174 11969.80 55.15 54805.88 88888.00 2015-06-23 11:55:44.625 174 11969.75 55.15 54805.82 88888.00 2015-06-23 11:55:44.750 174 11969.73 55.15 54805.75 88888.00 2015-06-23 11:55:44.875 174 11969.70 55.17 54805.68 88888.00 2015-06-23 11:55:45.000 174 11969.62 55.20 54805.60 88888.00 2015-06-23 11:55:45.125 174 11969.58 55.20 54805.55 88888.00 2015-06-23 11:55:45.250 174 11969.58 55.17 54805.47 88888.00 2015-06-23 11:55:45.375 174 11969.60 55.17 54805.40 88888.00 2015-06-23 11:55:45.500 174 11969.55 55.15 54805.30 88888.00 2015-06-23 11:55:45.625 174 11969.45 55.15 54805.22 88888.00 2015-06-23 11:55:45.750 174 11969.42 55.15 54805.18 88888.00 2015-06-23 11:55:45.875 174 11969.48 55.15 54805.07 88888.00 2015-06-23 11:55:46.000 174 11969.50 55.15 54805.03 88888.00 2015-06-23 11:55:46.125 174 11969.55 55.15 54804.95 88888.00 2015-06-23 11:55:46.250 174 11969.58 55.08 54804.88 88888.00 2015-06-23 11:55:46.375 174 11969.62 55.05 54804.82 88888.00 2015-06-23 11:55:46.500 174 11969.67 55.02 54804.75 88888.00 2015-06-23 11:55:46.625 174 11969.80 54.98 54804.70 88888.00 2015-06-23 11:55:46.750 174 11969.83 54.92 54804.62 88888.00 2015-06-23 11:55:46.875 174 11969.90 54.85 54804.57 88888.00 2015-06-23 11:55:47.000 174 11969.98 54.80 54804.45 88888.00 2015-06-23 11:55:47.125 174 11970.02 54.75 54804.40 88888.00 2015-06-23 11:55:47.250 174 11970.10 54.67 54804.32 88888.00 2015-06-23 11:55:47.375 174 11970.17 54.65 54804.25 88888.00 2015-06-23 11:55:47.500 174 11970.25 54.55 54804.18 88888.00 2015-06-23 11:55:47.625 174 11970.30 54.48 54804.12 88888.00 2015-06-23 11:55:47.750 174 11970.38 54.40 54804.03 88888.00 2015-06-23 11:55:47.875 174 11970.48 54.33 54803.97 88888.00 2015-06-23 11:55:48.000 174 11970.52 54.23 54803.93 88888.00 2015-06-23 11:55:48.125 174 11970.52 54.15 54803.88 88888.00 2015-06-23 11:55:48.250 174 11970.62 54.10 54803.82 88888.00 2015-06-23 11:55:48.375 174 11970.73 54.10 54803.75 88888.00 2015-06-23 11:55:48.500 174 11970.80 54.05 54803.70 88888.00 2015-06-23 11:55:48.625 174 11970.85 53.98 54803.65 88888.00 2015-06-23 11:55:48.750 174 11970.88 53.88 54803.55 88888.00 2015-06-23 11:55:48.875 174 11970.95 53.77 54803.45 88888.00 2015-06-23 11:55:49.000 174 11971.02 53.75 54803.40 88888.00 2015-06-23 11:55:49.125 174 11971.15 53.67 54803.35 88888.00 2015-06-23 11:55:49.250 174 11971.23 53.60 54803.28 88888.00 2015-06-23 11:55:49.375 174 11971.30 53.60 54803.22 88888.00 2015-06-23 11:55:49.500 174 11971.40 53.55 54803.15 88888.00 2015-06-23 11:55:49.625 174 11971.55 53.50 54803.07 88888.00 2015-06-23 11:55:49.750 174 11971.65 53.45 54803.00 88888.00 2015-06-23 11:55:49.875 174 11971.77 53.35 54802.90 88888.00 2015-06-23 11:55:50.000 174 11971.92 53.33 54802.82 88888.00 2015-06-23 11:55:50.125 174 11972.02 53.30 54802.80 88888.00 2015-06-23 11:55:50.250 174 11972.12 53.20 54802.75 88888.00 2015-06-23 11:55:50.375 174 11972.25 53.15 54802.68 88888.00 2015-06-23 11:55:50.500 174 11972.35 53.05 54802.55 88888.00 2015-06-23 11:55:50.625 174 11972.35 52.95 54802.50 88888.00 2015-06-23 11:55:50.750 174 11972.50 52.90 54802.45 88888.00 2015-06-23 11:55:50.875 174 11972.62 52.85 54802.38 88888.00 2015-06-23 11:55:51.000 174 11972.70 52.77 54802.30 88888.00 2015-06-23 11:55:51.125 174 11972.77 52.70 54802.22 88888.00 2015-06-23 11:55:51.250 174 11972.88 52.60 54802.15 88888.00 2015-06-23 11:55:51.375 174 11972.98 52.50 54802.10 88888.00 2015-06-23 11:55:51.500 174 11973.08 52.45 54802.03 88888.00 2015-06-23 11:55:51.625 174 11973.08 52.35 54801.97 88888.00 2015-06-23 11:55:51.750 174 11973.15 52.25 54801.90 88888.00 2015-06-23 11:55:51.875 174 11973.20 52.15 54801.85 88888.00 2015-06-23 11:55:52.000 174 11973.27 52.12 54801.75 88888.00 2015-06-23 11:55:52.125 174 11973.38 52.08 54801.70 88888.00 2015-06-23 11:55:52.250 174 11973.33 52.00 54801.65 88888.00 2015-06-23 11:55:52.375 174 11973.42 51.98 54801.62 88888.00 2015-06-23 11:55:52.500 174 11973.50 51.95 54801.50 88888.00 2015-06-23 11:55:52.625 174 11973.52 51.90 54801.43 88888.00 2015-06-23 11:55:52.750 174 11973.55 51.85 54801.35 88888.00 2015-06-23 11:55:52.875 174 11973.55 51.85 54801.28 88888.00 2015-06-23 11:55:53.000 174 11973.55 51.80 54801.22 88888.00 2015-06-23 11:55:53.125 174 11973.65 51.80 54801.20 88888.00 2015-06-23 11:55:53.250 174 11973.70 51.80 54801.15 88888.00 2015-06-23 11:55:53.375 174 11973.70 51.83 54801.05 88888.00 2015-06-23 11:55:53.500 174 11973.67 51.85 54800.95 88888.00 2015-06-23 11:55:53.625 174 11973.73 51.88 54800.90 88888.00 2015-06-23 11:55:53.750 174 11973.85 51.92 54800.88 88888.00 2015-06-23 11:55:53.875 174 11973.92 51.98 54800.82 88888.00 2015-06-23 11:55:54.000 174 11973.95 52.02 54800.75 88888.00 2015-06-23 11:55:54.125 174 11973.98 52.05 54800.70 88888.00 2015-06-23 11:55:54.250 174 11974.00 52.08 54800.62 88888.00 2015-06-23 11:55:54.375 174 11974.08 52.08 54800.57 88888.00 2015-06-23 11:55:54.500 174 11974.15 52.10 54800.55 88888.00 2015-06-23 11:55:54.625 174 11974.20 52.08 54800.45 88888.00 2015-06-23 11:55:54.750 174 11974.23 52.15 54800.40 88888.00 2015-06-23 11:55:54.875 174 11974.30 52.15 54800.35 88888.00 2015-06-23 11:55:55.000 174 11974.40 52.17 54800.30 88888.00 2015-06-23 11:55:55.125 174 11974.38 52.17 54800.28 88888.00 2015-06-23 11:55:55.250 174 11974.35 52.12 54800.22 88888.00 2015-06-23 11:55:55.375 174 11974.33 52.12 54800.12 88888.00 2015-06-23 11:55:55.500 174 11974.25 52.08 54800.05 88888.00 2015-06-23 11:55:55.625 174 11974.30 52.05 54800.03 88888.00 2015-06-23 11:55:55.750 174 11974.35 52.08 54800.00 88888.00 2015-06-23 11:55:55.875 174 11974.30 52.02 54799.95 88888.00 2015-06-23 11:55:56.000 174 11974.30 51.95 54799.88 88888.00 2015-06-23 11:55:56.125 174 11974.27 51.95 54799.85 88888.00 2015-06-23 11:55:56.250 174 11974.25 51.88 54799.78 88888.00 2015-06-23 11:55:56.375 174 11974.25 51.83 54799.75 88888.00 2015-06-23 11:55:56.500 174 11974.23 51.83 54799.70 88888.00 2015-06-23 11:55:56.625 174 11974.23 51.80 54799.65 88888.00 2015-06-23 11:55:56.750 174 11974.17 51.75 54799.60 88888.00 2015-06-23 11:55:56.875 174 11974.25 51.75 54799.57 88888.00 2015-06-23 11:55:57.000 174 11974.30 51.75 54799.53 88888.00 2015-06-23 11:55:57.125 174 11974.20 51.77 54799.47 88888.00 2015-06-23 11:55:57.250 174 11974.12 51.80 54799.43 88888.00 2015-06-23 11:55:57.375 174 11974.12 51.77 54799.43 88888.00 2015-06-23 11:55:57.500 174 11974.10 51.83 54799.35 88888.00 2015-06-23 11:55:57.625 174 11974.10 51.88 54799.32 88888.00 2015-06-23 11:55:57.750 174 11974.02 51.90 54799.28 88888.00 2015-06-23 11:55:57.875 174 11974.00 51.98 54799.25 88888.00 2015-06-23 11:55:58.000 174 11973.95 52.02 54799.20 88888.00 2015-06-23 11:55:58.125 174 11973.90 52.10 54799.18 88888.00 2015-06-23 11:55:58.250 174 11973.77 52.15 54799.15 88888.00 2015-06-23 11:55:58.375 174 11973.75 52.20 54799.12 88888.00 2015-06-23 11:55:58.500 174 11973.77 52.27 54799.07 88888.00 2015-06-23 11:55:58.625 174 11973.70 52.38 54799.05 88888.00 2015-06-23 11:55:58.750 174 11973.65 52.50 54799.00 88888.00 2015-06-23 11:55:58.875 174 11973.67 52.62 54798.95 88888.00 2015-06-23 11:55:59.000 174 11973.77 52.70 54798.85 88888.00 2015-06-23 11:55:59.125 174 11973.85 52.77 54798.82 88888.00 2015-06-23 11:55:59.250 174 11973.88 52.92 54798.75 88888.00 2015-06-23 11:55:59.375 174 11973.92 53.02 54798.72 88888.00 2015-06-23 11:55:59.500 174 11974.02 53.15 54798.68 88888.00 2015-06-23 11:55:59.625 174 11974.05 53.30 54798.62 88888.00 2015-06-23 11:55:59.750 174 11974.10 53.50 54798.57 88888.00 2015-06-23 11:55:59.875 174 11974.20 53.60 54798.50 88888.00 2015-06-23 11:56:00.000 174 11974.33 53.75 54798.45 88888.00 2015-06-23 11:56:00.125 174 11974.35 53.98 54798.43 88888.00 2015-06-23 11:56:00.250 174 11974.40 54.20 54798.40 88888.00 2015-06-23 11:56:00.375 174 11974.45 54.38 54798.38 88888.00 2015-06-23 11:56:00.500 174 11974.52 54.58 54798.30 88888.00 2015-06-23 11:56:00.625 174 11974.62 54.73 54798.25 88888.00 2015-06-23 11:56:00.750 174 11974.75 54.92 54798.20 88888.00 2015-06-23 11:56:00.875 174 11974.88 55.12 54798.15 88888.00 2015-06-23 11:56:01.000 174 11974.98 55.30 54798.12 88888.00 2015-06-23 11:56:01.125 174 11975.05 55.50 54798.07 88888.00 2015-06-23 11:56:01.250 174 11975.15 55.80 54798.05 88888.00 2015-06-23 11:56:01.375 174 11975.25 56.00 54798.00 88888.00 2015-06-23 11:56:01.500 174 11975.30 56.17 54797.95 88888.00 2015-06-23 11:56:01.625 174 11975.40 56.35 54797.88 88888.00 2015-06-23 11:56:01.750 174 11975.52 56.55 54797.82 88888.00 2015-06-23 11:56:01.875 174 11975.60 56.75 54797.82 88888.00 2015-06-23 11:56:02.000 174 11975.67 56.85 54797.78 88888.00 2015-06-23 11:56:02.125 174 11975.75 57.00 54797.72 88888.00 2015-06-23 11:56:02.250 174 11975.90 57.15 54797.70 88888.00 2015-06-23 11:56:02.375 174 11976.05 57.30 54797.68 88888.00 2015-06-23 11:56:02.500 174 11976.10 57.45 54797.65 88888.00 2015-06-23 11:56:02.625 174 11976.23 57.58 54797.60 88888.00 2015-06-23 11:56:02.750 174 11976.30 57.67 54797.60 88888.00 2015-06-23 11:56:02.875 174 11976.33 57.77 54797.57 88888.00 2015-06-23 11:56:03.000 174 11976.38 57.85 54797.55 88888.00 2015-06-23 11:56:03.125 174 11976.35 57.98 54797.55 88888.00 2015-06-23 11:56:03.250 174 11976.38 58.10 54797.50 88888.00 2015-06-23 11:56:03.375 174 11976.55 58.17 54797.50 88888.00 2015-06-23 11:56:03.500 174 11976.62 58.25 54797.50 88888.00 2015-06-23 11:56:03.625 174 11976.62 58.30 54797.47 88888.00 2015-06-23 11:56:03.750 174 11976.70 58.35 54797.43 88888.00 2015-06-23 11:56:03.875 174 11976.73 58.42 54797.40 88888.00 2015-06-23 11:56:04.000 174 11976.75 58.52 54797.38 88888.00 2015-06-23 11:56:04.125 174 11976.77 58.62 54797.40 88888.00 2015-06-23 11:56:04.250 174 11976.80 58.70 54797.40 88888.00 2015-06-23 11:56:04.375 174 11976.80 58.77 54797.40 88888.00 2015-06-23 11:56:04.500 174 11976.77 58.85 54797.40 88888.00 2015-06-23 11:56:04.625 174 11976.75 58.95 54797.40 88888.00 2015-06-23 11:56:04.750 174 11976.75 59.02 54797.38 88888.00 2015-06-23 11:56:04.875 174 11976.70 59.10 54797.38 88888.00 2015-06-23 11:56:05.000 174 11976.67 59.17 54797.38 88888.00 2015-06-23 11:56:05.125 174 11976.67 59.25 54797.40 88888.00 2015-06-23 11:56:05.250 174 11976.48 59.27 54797.43 88888.00 2015-06-23 11:56:05.375 174 11976.38 59.35 54797.38 88888.00 2015-06-23 11:56:05.500 174 11976.25 59.42 54797.40 88888.00 2015-06-23 11:56:05.625 174 11976.12 59.50 54797.43 88888.00 2015-06-23 11:56:05.750 174 11976.00 59.58 54797.43 88888.00 2015-06-23 11:56:05.875 174 11975.85 59.62 54797.43 88888.00 2015-06-23 11:56:06.000 174 11975.77 59.73 54797.47 88888.00 2015-06-23 11:56:06.125 174 11975.67 59.80 54797.47 88888.00 2015-06-23 11:56:06.250 174 11975.50 59.85 54797.47 88888.00 2015-06-23 11:56:06.375 174 11975.35 59.90 54797.47 88888.00 2015-06-23 11:56:06.500 174 11975.15 59.95 54797.47 88888.00 2015-06-23 11:56:06.625 174 11975.02 60.02 54797.45 88888.00 2015-06-23 11:56:06.750 174 11974.90 60.05 54797.43 88888.00 2015-06-23 11:56:06.875 174 11974.85 60.12 54797.45 88888.00 2015-06-23 11:56:07.000 174 11974.75 60.20 54797.45 88888.00 2015-06-23 11:56:07.125 174 11974.60 60.23 54797.45 88888.00 2015-06-23 11:56:07.250 174 11974.45 60.27 54797.45 88888.00 2015-06-23 11:56:07.375 174 11974.25 60.35 54797.43 88888.00 2015-06-23 11:56:07.500 174 11974.05 60.40 54797.43 88888.00 2015-06-23 11:56:07.625 174 11973.85 60.45 54797.43 88888.00 2015-06-23 11:56:07.750 174 11973.70 60.52 54797.40 88888.00 2015-06-23 11:56:07.875 174 11973.60 60.58 54797.40 88888.00 2015-06-23 11:56:08.000 174 11973.45 60.60 54797.40 88888.00 2015-06-23 11:56:08.125 174 11973.25 60.67 54797.40 88888.00 2015-06-23 11:56:08.250 174 11972.98 60.75 54797.43 88888.00 2015-06-23 11:56:08.375 174 11972.83 60.80 54797.38 88888.00 2015-06-23 11:56:08.500 174 11972.67 60.80 54797.38 88888.00 2015-06-23 11:56:08.625 174 11972.58 60.85 54797.38 88888.00 2015-06-23 11:56:08.750 174 11972.38 60.88 54797.35 88888.00 2015-06-23 11:56:08.875 174 11972.17 60.88 54797.32 88888.00 2015-06-23 11:56:09.000 174 11972.02 60.90 54797.28 88888.00 2015-06-23 11:56:09.125 174 11971.88 60.95 54797.30 88888.00 2015-06-23 11:56:09.250 174 11971.70 60.98 54797.28 88888.00 2015-06-23 11:56:09.375 174 11971.52 60.98 54797.25 88888.00 2015-06-23 11:56:09.500 174 11971.33 61.00 54797.25 88888.00 2015-06-23 11:56:09.625 174 11971.20 61.02 54797.25 88888.00 2015-06-23 11:56:09.750 174 11971.02 61.02 54797.22 88888.00 2015-06-23 11:56:09.875 174 11970.80 61.02 54797.20 88888.00 2015-06-23 11:56:10.000 174 11970.73 61.05 54797.20 88888.00 2015-06-23 11:56:10.125 174 11970.60 61.08 54797.20 88888.00 2015-06-23 11:56:10.250 174 11970.38 61.05 54797.18 88888.00 2015-06-23 11:56:10.375 174 11970.25 61.05 54797.15 88888.00 2015-06-23 11:56:10.500 174 11970.20 60.98 54797.12 88888.00 2015-06-23 11:56:10.625 174 11970.05 60.92 54797.10 88888.00 2015-06-23 11:56:10.750 174 11969.90 60.85 54797.07 88888.00 2015-06-23 11:56:10.875 174 11969.75 60.80 54797.03 88888.00 2015-06-23 11:56:11.000 174 11969.70 60.73 54797.00 88888.00 2015-06-23 11:56:11.125 174 11969.62 60.67 54796.97 88888.00 2015-06-23 11:56:11.250 174 11969.50 60.50 54796.93 88888.00 2015-06-23 11:56:11.375 174 11969.45 60.42 54796.93 88888.00 2015-06-23 11:56:11.500 174 11969.35 60.30 54796.93 88888.00 2015-06-23 11:56:11.625 174 11969.25 60.20 54796.88 88888.00 2015-06-23 11:56:11.750 174 11969.20 60.05 54796.82 88888.00 2015-06-23 11:56:11.875 174 11969.05 59.92 54796.78 88888.00 2015-06-23 11:56:12.000 174 11968.92 59.75 54796.75 88888.00 2015-06-23 11:56:12.125 174 11968.88 59.58 54796.72 88888.00 2015-06-23 11:56:12.250 174 11968.83 59.38 54796.72 88888.00 2015-06-23 11:56:12.375 174 11968.83 59.25 54796.70 88888.00 2015-06-23 11:56:12.500 174 11968.73 59.05 54796.62 88888.00 2015-06-23 11:56:12.625 174 11968.67 58.85 54796.53 88888.00 2015-06-23 11:56:12.750 174 11968.65 58.67 54796.50 88888.00 2015-06-23 11:56:12.875 174 11968.60 58.45 54796.47 88888.00 2015-06-23 11:56:13.000 174 11968.52 58.27 54796.43 88888.00 2015-06-23 11:56:13.125 174 11968.52 58.10 54796.40 88888.00 2015-06-23 11:56:13.250 174 11968.52 57.92 54796.35 88888.00 2015-06-23 11:56:13.375 174 11968.58 57.75 54796.30 88888.00 2015-06-23 11:56:13.500 174 11968.50 57.62 54796.25 88888.00 2015-06-23 11:56:13.625 174 11968.40 57.48 54796.18 88888.00 2015-06-23 11:56:13.750 174 11968.33 57.30 54796.18 88888.00 2015-06-23 11:56:13.875 174 11968.33 57.15 54796.10 88888.00 2015-06-23 11:56:14.000 174 11968.33 56.95 54796.00 88888.00 2015-06-23 11:56:14.125 174 11968.33 56.80 54796.00 88888.00 2015-06-23 11:56:14.250 174 11968.30 56.65 54795.97 88888.00 2015-06-23 11:56:14.375 174 11968.30 56.52 54795.93 88888.00 2015-06-23 11:56:14.500 174 11968.20 56.35 54795.88 88888.00 2015-06-23 11:56:14.625 174 11968.08 56.20 54795.88 88888.00 2015-06-23 11:56:14.750 174 11968.02 56.08 54795.85 88888.00 2015-06-23 11:56:14.875 174 11967.95 55.98 54795.80 88888.00 2015-06-23 11:56:15.000 174 11967.88 55.83 54795.75 88888.00 2015-06-23 11:56:15.125 174 11967.83 55.75 54795.75 88888.00 2015-06-23 11:56:15.250 174 11967.75 55.58 54795.72 88888.00 2015-06-23 11:56:15.375 174 11967.65 55.48 54795.68 88888.00 2015-06-23 11:56:15.500 174 11967.55 55.35 54795.65 88888.00 2015-06-23 11:56:15.625 174 11967.40 55.27 54795.60 88888.00 2015-06-23 11:56:15.750 174 11967.20 55.20 54795.57 88888.00 2015-06-23 11:56:15.875 174 11967.10 55.10 54795.53 88888.00 2015-06-23 11:56:16.000 174 11967.02 55.00 54795.47 88888.00 2015-06-23 11:56:16.125 174 11966.83 54.92 54795.45 88888.00 2015-06-23 11:56:16.250 174 11966.65 54.85 54795.43 88888.00 2015-06-23 11:56:16.375 174 11966.58 54.85 54795.40 88888.00 2015-06-23 11:56:16.500 174 11966.45 54.83 54795.38 88888.00 2015-06-23 11:56:16.625 174 11966.33 54.75 54795.35 88888.00 2015-06-23 11:56:16.750 174 11966.17 54.73 54795.35 88888.00 2015-06-23 11:56:16.875 174 11965.98 54.65 54795.30 88888.00 2015-06-23 11:56:17.000 174 11965.77 54.60 54795.25 88888.00 2015-06-23 11:56:17.125 174 11965.60 54.60 54795.25 88888.00 2015-06-23 11:56:17.250 174 11965.52 54.55 54795.22 88888.00 2015-06-23 11:56:17.375 174 11965.45 54.55 54795.20 88888.00 2015-06-23 11:56:17.500 174 11965.30 54.55 54795.18 88888.00 2015-06-23 11:56:17.625 174 11965.15 54.52 54795.12 88888.00 2015-06-23 11:56:17.750 174 11965.12 54.52 54795.10 88888.00 2015-06-23 11:56:17.875 174 11965.10 54.50 54795.05 88888.00 2015-06-23 11:56:18.000 174 11964.98 54.52 54794.97 88888.00 2015-06-23 11:56:18.125 174 11964.77 54.55 54794.95 88888.00 2015-06-23 11:56:18.250 174 11964.65 54.58 54794.93 88888.00 2015-06-23 11:56:18.375 174 11964.62 54.58 54794.88 88888.00 2015-06-23 11:56:18.500 174 11964.58 54.65 54794.85 88888.00 2015-06-23 11:56:18.625 174 11964.50 54.70 54794.82 88888.00 2015-06-23 11:56:18.750 174 11964.42 54.70 54794.78 88888.00 2015-06-23 11:56:18.875 174 11964.35 54.77 54794.75 88888.00 2015-06-23 11:56:19.000 174 11964.35 54.85 54794.70 88888.00 2015-06-23 11:56:19.125 174 11964.33 54.90 54794.70 88888.00 2015-06-23 11:56:19.250 174 11964.27 54.98 54794.68 88888.00 2015-06-23 11:56:19.375 174 11964.17 55.05 54794.68 88888.00 2015-06-23 11:56:19.500 174 11964.05 55.15 54794.65 88888.00 2015-06-23 11:56:19.625 174 11963.98 55.25 54794.62 88888.00 2015-06-23 11:56:19.750 174 11963.98 55.35 54794.55 88888.00 2015-06-23 11:56:19.875 174 11964.00 55.52 54794.50 88888.00 2015-06-23 11:56:20.000 174 11964.02 55.65 54794.53 88888.00 2015-06-23 11:56:20.125 174 11963.95 55.80 54794.50 88888.00 2015-06-23 11:56:20.250 174 11963.88 55.98 54794.45 88888.00 2015-06-23 11:56:20.375 174 11963.88 56.12 54794.45 88888.00 2015-06-23 11:56:20.500 174 11963.83 56.25 54794.45 88888.00 2015-06-23 11:56:20.625 174 11963.80 56.38 54794.43 88888.00 2015-06-23 11:56:20.750 174 11963.80 56.55 54794.40 88888.00 2015-06-23 11:56:20.875 174 11963.80 56.70 54794.35 88888.00 2015-06-23 11:56:21.000 174 11963.75 56.85 54794.35 88888.00 2015-06-23 11:56:21.125 174 11963.75 57.02 54794.35 88888.00 2015-06-23 11:56:21.250 174 11963.70 57.17 54794.35 88888.00 2015-06-23 11:56:21.375 174 11963.67 57.30 54794.30 88888.00 2015-06-23 11:56:21.500 174 11963.62 57.40 54794.30 88888.00 2015-06-23 11:56:21.625 174 11963.70 57.55 54794.28 88888.00 2015-06-23 11:56:21.750 174 11963.77 57.65 54794.25 88888.00 2015-06-23 11:56:21.875 174 11963.85 57.77 54794.25 88888.00 2015-06-23 11:56:22.000 174 11963.88 57.88 54794.25 88888.00 2015-06-23 11:56:22.125 174 11963.83 57.98 54794.25 88888.00 2015-06-23 11:56:22.250 174 11963.73 58.05 54794.25 88888.00 2015-06-23 11:56:22.375 174 11963.73 58.15 54794.22 88888.00 2015-06-23 11:56:22.500 174 11963.75 58.23 54794.22 88888.00 2015-06-23 11:56:22.625 174 11963.73 58.27 54794.22 88888.00 2015-06-23 11:56:22.750 174 11963.67 58.35 54794.20 88888.00 2015-06-23 11:56:22.875 174 11963.62 58.45 54794.22 88888.00 2015-06-23 11:56:23.000 174 11963.58 58.50 54794.20 88888.00 2015-06-23 11:56:23.125 174 11963.52 58.58 54794.20 88888.00 2015-06-23 11:56:23.250 174 11963.48 58.62 54794.20 88888.00 2015-06-23 11:56:23.375 174 11963.50 58.67 54794.20 88888.00 2015-06-23 11:56:23.500 174 11963.42 58.73 54794.20 88888.00 2015-06-23 11:56:23.625 174 11963.38 58.73 54794.20 88888.00 2015-06-23 11:56:23.750 174 11963.30 58.77 54794.18 88888.00 2015-06-23 11:56:23.875 174 11963.30 58.83 54794.15 88888.00 2015-06-23 11:56:24.000 174 11963.27 58.80 54794.18 88888.00 2015-06-23 11:56:24.125 174 11963.23 58.83 54794.18 88888.00 2015-06-23 11:56:24.250 174 11963.20 58.80 54794.18 88888.00 2015-06-23 11:56:24.375 174 11963.25 58.80 54794.15 88888.00 2015-06-23 11:56:24.500 174 11963.25 58.75 54794.15 88888.00 2015-06-23 11:56:24.625 174 11963.20 58.75 54794.15 88888.00 2015-06-23 11:56:24.750 174 11963.10 58.73 54794.15 88888.00 2015-06-23 11:56:24.875 174 11963.05 58.73 54794.15 88888.00 2015-06-23 11:56:25.000 174 11963.08 58.73 54794.12 88888.00 2015-06-23 11:56:25.125 174 11963.05 58.65 54794.12 88888.00 2015-06-23 11:56:25.250 174 11962.98 58.62 54794.12 88888.00 2015-06-23 11:56:25.375 174 11962.98 58.58 54794.10 88888.00 2015-06-23 11:56:25.500 174 11962.92 58.52 54794.10 88888.00 2015-06-23 11:56:25.625 174 11962.90 58.50 54794.07 88888.00 2015-06-23 11:56:25.750 174 11962.85 58.45 54794.07 88888.00 2015-06-23 11:56:25.875 174 11962.85 58.40 54794.07 88888.00 2015-06-23 11:56:26.000 174 11962.77 58.35 54794.07 88888.00 2015-06-23 11:56:26.125 174 11962.67 58.35 54794.10 88888.00 2015-06-23 11:56:26.250 174 11962.62 58.30 54794.10 88888.00 2015-06-23 11:56:26.375 174 11962.62 58.27 54794.07 88888.00 2015-06-23 11:56:26.500 174 11962.65 58.23 54794.07 88888.00 2015-06-23 11:56:26.625 174 11962.70 58.20 54794.05 88888.00 2015-06-23 11:56:26.750 174 11962.58 58.17 54794.07 88888.00 2015-06-23 11:56:26.875 174 11962.52 58.17 54794.07 88888.00 2015-06-23 11:56:27.000 174 11962.50 58.20 54794.07 88888.00 2015-06-23 11:56:27.125 174 11962.48 58.20 54794.05 88888.00 2015-06-23 11:56:27.250 174 11962.42 58.20 54794.05 88888.00 2015-06-23 11:56:27.375 174 11962.42 58.23 54794.05 88888.00 2015-06-23 11:56:27.500 174 11962.38 58.23 54794.07 88888.00 2015-06-23 11:56:27.625 174 11962.27 58.27 54794.07 88888.00 2015-06-23 11:56:27.750 174 11962.17 58.30 54794.10 88888.00 2015-06-23 11:56:27.875 174 11962.02 58.35 54794.15 88888.00 2015-06-23 11:56:28.000 174 11961.90 58.35 54794.15 88888.00 2015-06-23 11:56:28.125 174 11961.77 58.38 54794.15 88888.00 2015-06-23 11:56:28.250 174 11961.60 58.42 54794.18 88888.00 2015-06-23 11:56:28.375 174 11961.52 58.48 54794.18 88888.00 2015-06-23 11:56:28.500 174 11961.35 58.55 54794.15 88888.00 2015-06-23 11:56:28.625 174 11961.23 58.58 54794.18 88888.00 2015-06-23 11:56:28.750 174 11961.10 58.58 54794.20 88888.00 2015-06-23 11:56:28.875 174 11960.92 58.67 54794.25 88888.00 2015-06-23 11:56:29.000 174 11960.75 58.73 54794.28 88888.00 2015-06-23 11:56:29.125 174 11960.67 58.75 54794.25 88888.00 2015-06-23 11:56:29.250 174 11960.55 58.83 54794.28 88888.00 2015-06-23 11:56:29.375 174 11960.40 58.83 54794.30 88888.00 2015-06-23 11:56:29.500 174 11960.25 58.85 54794.30 88888.00 2015-06-23 11:56:29.625 174 11960.15 58.90 54794.35 88888.00 2015-06-23 11:56:29.750 174 11960.02 58.95 54794.38 88888.00 2015-06-23 11:56:29.875 174 11959.85 59.00 54794.40 88888.00 2015-06-23 11:56:30.000 174 11959.67 59.08 54794.40 88888.00 2015-06-23 11:56:30.125 174 11959.45 59.12 54794.40 88888.00 2015-06-23 11:56:30.250 174 11959.20 59.15 54794.43 88888.00 2015-06-23 11:56:30.375 174 11959.08 59.17 54794.45 88888.00 2015-06-23 11:56:30.500 174 11958.90 59.20 54794.50 88888.00 2015-06-23 11:56:30.625 174 11958.67 59.20 54794.53 88888.00 2015-06-23 11:56:30.750 174 11958.42 59.25 54794.53 88888.00 2015-06-23 11:56:30.875 174 11958.25 59.35 54794.57 88888.00 2015-06-23 11:56:31.000 174 11958.08 59.40 54794.60 88888.00 2015-06-23 11:56:31.125 174 11957.77 59.45 54794.60 88888.00 2015-06-23 11:56:31.250 174 11957.52 59.48 54794.65 88888.00 2015-06-23 11:56:31.375 174 11957.33 59.55 54794.65 88888.00 2015-06-23 11:56:31.500 174 11957.12 59.58 54794.68 88888.00 2015-06-23 11:56:31.625 174 11956.95 59.60 54794.70 88888.00 2015-06-23 11:56:31.750 174 11956.80 59.62 54794.72 88888.00 2015-06-23 11:56:31.875 174 11956.60 59.67 54794.70 88888.00 2015-06-23 11:56:32.000 174 11956.38 59.70 54794.72 88888.00 2015-06-23 11:56:32.125 174 11956.20 59.73 54794.72 88888.00 2015-06-23 11:56:32.250 174 11956.05 59.70 54794.75 88888.00 2015-06-23 11:56:32.375 174 11955.92 59.77 54794.75 88888.00 2015-06-23 11:56:32.500 174 11955.80 59.83 54794.78 88888.00 2015-06-23 11:56:32.625 174 11955.52 59.83 54794.80 88888.00 2015-06-23 11:56:32.750 174 11955.33 59.85 54794.78 88888.00 2015-06-23 11:56:32.875 174 11955.20 59.90 54794.75 88888.00 2015-06-23 11:56:33.000 174 11955.12 59.98 54794.75 88888.00 2015-06-23 11:56:33.125 174 11955.12 60.02 54794.78 88888.00 2015-06-23 11:56:33.250 174 11955.00 60.05 54794.78 88888.00 2015-06-23 11:56:33.375 174 11954.95 60.12 54794.78 88888.00 2015-06-23 11:56:33.500 174 11954.95 60.20 54794.75 88888.00 2015-06-23 11:56:33.625 174 11954.90 60.30 54794.78 88888.00 2015-06-23 11:56:33.750 174 11954.83 60.38 54794.78 88888.00 2015-06-23 11:56:33.875 174 11954.75 60.48 54794.75 88888.00 2015-06-23 11:56:34.000 174 11954.70 60.60 54794.75 88888.00 2015-06-23 11:56:34.125 174 11954.70 60.73 54794.78 88888.00 2015-06-23 11:56:34.250 174 11954.70 60.85 54794.75 88888.00 2015-06-23 11:56:34.375 174 11954.73 60.95 54794.72 88888.00 2015-06-23 11:56:34.500 174 11954.75 61.08 54794.72 88888.00 2015-06-23 11:56:34.625 174 11954.75 61.20 54794.72 88888.00 2015-06-23 11:56:34.750 174 11954.65 61.35 54794.70 88888.00 2015-06-23 11:56:34.875 174 11954.62 61.48 54794.70 88888.00 2015-06-23 11:56:35.000 174 11954.62 61.60 54794.70 88888.00 2015-06-23 11:56:35.125 174 11954.60 61.77 54794.72 88888.00 2015-06-23 11:56:35.250 174 11954.52 61.98 54794.75 88888.00 2015-06-23 11:56:35.375 174 11954.52 62.12 54794.75 88888.00 2015-06-23 11:56:35.500 174 11954.50 62.30 54794.78 88888.00 2015-06-23 11:56:35.625 174 11954.48 62.42 54794.72 88888.00 2015-06-23 11:56:35.750 174 11954.42 62.58 54794.75 88888.00 2015-06-23 11:56:35.875 174 11954.35 62.73 54794.75 88888.00 2015-06-23 11:56:36.000 174 11954.30 62.83 54794.75 88888.00 2015-06-23 11:56:36.125 174 11954.33 63.00 54794.75 88888.00 2015-06-23 11:56:36.250 174 11954.33 63.12 54794.78 88888.00 2015-06-23 11:56:36.375 174 11954.30 63.25 54794.78 88888.00 2015-06-23 11:56:36.500 174 11954.25 63.40 54794.78 88888.00 2015-06-23 11:56:36.625 174 11954.23 63.52 54794.72 88888.00 2015-06-23 11:56:36.750 174 11954.23 63.65 54794.72 88888.00 2015-06-23 11:56:36.875 174 11954.20 63.77 54794.75 88888.00 2015-06-23 11:56:37.000 174 11954.15 63.90 54794.78 88888.00 2015-06-23 11:56:37.125 174 11954.02 64.00 54794.80 88888.00 2015-06-23 11:56:37.250 174 11954.00 64.15 54794.78 88888.00 2015-06-23 11:56:37.375 174 11954.00 64.22 54794.75 88888.00 2015-06-23 11:56:37.500 174 11954.02 64.35 54794.68 88888.00 2015-06-23 11:56:37.625 174 11954.02 64.47 54794.72 88888.00 2015-06-23 11:56:37.750 174 11954.00 64.58 54794.72 88888.00 2015-06-23 11:56:37.875 174 11954.00 64.67 54794.72 88888.00 2015-06-23 11:56:38.000 174 11953.98 64.78 54794.72 88888.00 2015-06-23 11:56:38.125 174 11953.92 64.85 54794.68 88888.00 2015-06-23 11:56:38.250 174 11953.90 64.90 54794.68 88888.00 2015-06-23 11:56:38.375 174 11953.95 65.00 54794.68 88888.00 2015-06-23 11:56:38.500 174 11953.98 65.12 54794.68 88888.00 2015-06-23 11:56:38.625 174 11953.98 65.20 54794.65 88888.00 2015-06-23 11:56:38.750 174 11953.95 65.28 54794.62 88888.00 2015-06-23 11:56:38.875 174 11953.90 65.35 54794.60 88888.00 2015-06-23 11:56:39.000 174 11953.92 65.38 54794.55 88888.00 2015-06-23 11:56:39.125 174 11954.02 65.45 54794.55 88888.00 2015-06-23 11:56:39.250 174 11954.05 65.60 54794.55 88888.00 2015-06-23 11:56:39.375 174 11954.05 65.67 54794.50 88888.00 2015-06-23 11:56:39.500 174 11954.05 65.70 54794.47 88888.00 2015-06-23 11:56:39.625 174 11954.10 65.75 54794.45 88888.00 2015-06-23 11:56:39.750 174 11954.17 65.80 54794.43 88888.00 2015-06-23 11:56:39.875 174 11954.27 65.83 54794.38 88888.00 2015-06-23 11:56:40.000 174 11954.30 65.88 54794.32 88888.00 2015-06-23 11:56:40.125 174 11954.25 65.90 54794.28 88888.00 2015-06-23 11:56:40.250 174 11954.25 65.95 54794.25 88888.00 2015-06-23 11:56:40.375 174 11954.35 66.00 54794.20 88888.00 2015-06-23 11:56:40.500 174 11954.42 66.08 54794.15 88888.00 2015-06-23 11:56:40.625 174 11954.52 66.15 54794.10 88888.00 2015-06-23 11:56:40.750 174 11954.55 66.15 54794.05 88888.00 2015-06-23 11:56:40.875 174 11954.58 66.22 54793.97 88888.00 2015-06-23 11:56:41.000 174 11954.58 66.28 54793.93 88888.00 2015-06-23 11:56:41.125 174 11954.58 66.30 54793.93 88888.00 2015-06-23 11:56:41.250 174 11954.52 66.33 54793.85 88888.00 2015-06-23 11:56:41.375 174 11954.50 66.35 54793.80 88888.00 2015-06-23 11:56:41.500 174 11954.52 66.38 54793.72 88888.00 2015-06-23 11:56:41.625 174 11954.50 66.40 54793.68 88888.00 2015-06-23 11:56:41.750 174 11954.55 66.42 54793.60 88888.00 2015-06-23 11:56:41.875 174 11954.52 66.47 54793.57 88888.00 2015-06-23 11:56:42.000 174 11954.48 66.53 54793.53 88888.00 2015-06-23 11:56:42.125 174 11954.48 66.53 54793.50 88888.00 2015-06-23 11:56:42.250 174 11954.40 66.53 54793.38 88888.00 2015-06-23 11:56:42.375 174 11954.40 66.55 54793.32 88888.00 2015-06-23 11:56:42.500 174 11954.40 66.60 54793.28 88888.00 2015-06-23 11:56:42.625 174 11954.35 66.65 54793.18 88888.00 2015-06-23 11:56:42.750 174 11954.35 66.70 54793.12 88888.00 2015-06-23 11:56:42.875 174 11954.38 66.70 54793.05 88888.00 2015-06-23 11:56:43.000 174 11954.35 66.70 54792.97 88888.00 2015-06-23 11:56:43.125 174 11954.38 66.72 54792.93 88888.00 2015-06-23 11:56:43.250 174 11954.38 66.70 54792.82 88888.00 2015-06-23 11:56:43.375 174 11954.45 66.75 54792.78 88888.00 2015-06-23 11:56:43.500 174 11954.45 66.78 54792.72 88888.00 2015-06-23 11:56:43.625 174 11954.48 66.83 54792.65 88888.00 2015-06-23 11:56:43.750 174 11954.50 66.85 54792.55 88888.00 2015-06-23 11:56:43.875 174 11954.48 66.85 54792.50 88888.00 2015-06-23 11:56:44.000 174 11954.48 66.85 54792.38 88888.00 2015-06-23 11:56:44.125 174 11954.48 66.90 54792.30 88888.00 2015-06-23 11:56:44.250 174 11954.48 66.95 54792.20 88888.00 2015-06-23 11:56:44.375 174 11954.55 66.97 54792.10 88888.00 2015-06-23 11:56:44.500 174 11954.58 67.00 54792.05 88888.00 2015-06-23 11:56:44.625 174 11954.60 67.08 54791.95 88888.00 2015-06-23 11:56:44.750 174 11954.65 67.15 54791.85 88888.00 2015-06-23 11:56:44.875 174 11954.70 67.22 54791.78 88888.00 2015-06-23 11:56:45.000 174 11954.77 67.30 54791.68 88888.00 2015-06-23 11:56:45.125 174 11954.77 67.38 54791.60 88888.00 2015-06-23 11:56:45.250 174 11954.77 67.50 54791.47 88888.00 2015-06-23 11:56:45.375 174 11954.85 67.62 54791.40 88888.00 2015-06-23 11:56:45.500 174 11954.95 67.78 54791.35 88888.00 2015-06-23 11:56:45.625 174 11955.02 67.92 54791.25 88888.00 2015-06-23 11:56:45.750 174 11955.08 68.05 54791.18 88888.00 2015-06-23 11:56:45.875 174 11955.12 68.20 54791.07 88888.00 2015-06-23 11:56:46.000 174 11955.27 68.35 54790.97 88888.00 2015-06-23 11:56:46.125 174 11955.40 68.50 54790.93 88888.00 2015-06-23 11:56:46.250 174 11955.50 68.70 54790.82 88888.00 2015-06-23 11:56:46.375 174 11955.70 68.85 54790.70 88888.00 2015-06-23 11:56:46.500 174 11955.88 68.97 54790.60 88888.00 2015-06-23 11:56:46.625 174 11955.98 69.10 54790.50 88888.00 2015-06-23 11:56:46.750 174 11956.15 69.22 54790.43 88888.00 2015-06-23 11:56:46.875 174 11956.38 69.40 54790.35 88888.00 2015-06-23 11:56:47.000 174 11956.60 69.55 54790.25 88888.00 2015-06-23 11:56:47.125 174 11956.77 69.65 54790.12 88888.00 2015-06-23 11:56:47.250 174 11957.00 69.80 54790.03 88888.00 2015-06-23 11:56:47.375 174 11957.27 69.97 54789.95 88888.00 2015-06-23 11:56:47.500 174 11957.48 70.08 54789.82 88888.00 2015-06-23 11:56:47.625 174 11957.70 70.20 54789.72 88888.00 2015-06-23 11:56:47.750 174 11957.98 70.35 54789.65 88888.00 2015-06-23 11:56:47.875 174 11958.23 70.45 54789.53 88888.00 2015-06-23 11:56:48.000 174 11958.48 70.55 54789.45 88888.00 2015-06-23 11:56:48.125 174 11958.83 70.67 54789.40 88888.00 2015-06-23 11:56:48.250 174 11959.08 70.80 54789.30 88888.00 2015-06-23 11:56:48.375 174 11959.30 70.92 54789.22 88888.00 2015-06-23 11:56:48.500 174 11959.52 71.05 54789.15 88888.00 2015-06-23 11:56:48.625 174 11959.73 71.15 54789.05 88888.00 2015-06-23 11:56:48.750 174 11959.95 71.28 54788.97 88888.00 2015-06-23 11:56:48.875 174 11960.20 71.35 54788.90 88888.00 2015-06-23 11:56:49.000 174 11960.48 71.53 54788.80 88888.00 2015-06-23 11:56:49.125 174 11960.58 71.60 54788.75 88888.00 2015-06-23 11:56:49.250 174 11960.75 71.72 54788.65 88888.00 2015-06-23 11:56:49.375 174 11960.95 71.83 54788.57 88888.00 2015-06-23 11:56:49.500 174 11961.10 71.90 54788.50 88888.00 2015-06-23 11:56:49.625 174 11961.33 72.00 54788.40 88888.00 2015-06-23 11:56:49.750 174 11961.52 72.10 54788.35 88888.00 2015-06-23 11:56:49.875 174 11961.62 72.17 54788.25 88888.00 2015-06-23 11:56:50.000 174 11961.75 72.20 54788.18 88888.00 2015-06-23 11:56:50.125 174 11961.90 72.28 54788.10 88888.00 2015-06-23 11:56:50.250 174 11962.00 72.35 54788.07 88888.00 2015-06-23 11:56:50.375 174 11962.15 72.42 54788.00 88888.00 2015-06-23 11:56:50.500 174 11962.25 72.45 54787.95 88888.00 2015-06-23 11:56:50.625 174 11962.30 72.47 54787.90 88888.00 2015-06-23 11:56:50.750 174 11962.40 72.47 54787.85 88888.00 2015-06-23 11:56:50.875 174 11962.52 72.53 54787.80 88888.00 2015-06-23 11:56:51.000 174 11962.65 72.55 54787.75 88888.00 2015-06-23 11:56:51.125 174 11962.67 72.55 54787.70 88888.00 2015-06-23 11:56:51.250 174 11962.60 72.55 54787.65 88888.00 2015-06-23 11:56:51.375 174 11962.70 72.58 54787.57 88888.00 2015-06-23 11:56:51.500 174 11962.73 72.60 54787.53 88888.00 2015-06-23 11:56:51.625 174 11962.75 72.60 54787.47 88888.00 2015-06-23 11:56:51.750 174 11962.77 72.62 54787.45 88888.00 2015-06-23 11:56:51.875 174 11962.83 72.62 54787.40 88888.00 2015-06-23 11:56:52.000 174 11962.85 72.65 54787.32 88888.00 2015-06-23 11:56:52.125 174 11962.88 72.67 54787.25 88888.00 2015-06-23 11:56:52.250 174 11962.88 72.65 54787.22 88888.00 2015-06-23 11:56:52.375 174 11962.98 72.67 54787.18 88888.00 2015-06-23 11:56:52.500 174 11963.00 72.62 54787.12 88888.00 2015-06-23 11:56:52.625 174 11963.00 72.62 54787.10 88888.00 2015-06-23 11:56:52.750 174 11963.00 72.60 54787.03 88888.00 2015-06-23 11:56:52.875 174 11963.05 72.50 54786.97 88888.00 2015-06-23 11:56:53.000 174 11963.17 72.47 54786.90 88888.00 2015-06-23 11:56:53.125 174 11963.17 72.47 54786.88 88888.00 2015-06-23 11:56:53.250 174 11963.12 72.40 54786.80 88888.00 2015-06-23 11:56:53.375 174 11963.20 72.38 54786.78 88888.00 2015-06-23 11:56:53.500 174 11963.27 72.33 54786.70 88888.00 2015-06-23 11:56:53.625 174 11963.25 72.28 54786.65 88888.00 2015-06-23 11:56:53.750 174 11963.20 72.20 54786.57 88888.00 2015-06-23 11:56:53.875 174 11963.25 72.15 54786.53 88888.00 2015-06-23 11:56:54.000 174 11963.30 72.08 54786.50 88888.00 2015-06-23 11:56:54.125 174 11963.30 72.03 54786.45 88888.00 2015-06-23 11:56:54.250 174 11963.23 71.95 54786.40 88888.00 2015-06-23 11:56:54.375 174 11963.25 71.92 54786.35 88888.00 2015-06-23 11:56:54.500 174 11963.25 71.85 54786.30 88888.00 2015-06-23 11:56:54.625 174 11963.20 71.83 54786.28 88888.00 2015-06-23 11:56:54.750 174 11963.10 71.80 54786.25 88888.00 2015-06-23 11:56:54.875 174 11963.08 71.80 54786.22 88888.00 2015-06-23 11:56:55.000 174 11963.02 71.78 54786.12 88888.00 2015-06-23 11:56:55.125 174 11962.92 71.75 54786.07 88888.00 2015-06-23 11:56:55.250 174 11962.83 71.72 54786.03 88888.00 2015-06-23 11:56:55.375 174 11962.73 71.75 54785.97 88888.00 2015-06-23 11:56:55.500 174 11962.60 71.75 54785.93 88888.00 2015-06-23 11:56:55.625 174 11962.52 71.75 54785.88 88888.00 2015-06-23 11:56:55.750 174 11962.48 71.78 54785.82 88888.00 2015-06-23 11:56:55.875 174 11962.33 71.83 54785.75 88888.00 2015-06-23 11:56:56.000 174 11962.15 71.83 54785.70 88888.00 2015-06-23 11:56:56.125 174 11962.02 71.85 54785.65 88888.00 2015-06-23 11:56:56.250 174 11961.85 71.88 54785.57 88888.00 2015-06-23 11:56:56.375 174 11961.80 71.90 54785.53 88888.00 2015-06-23 11:56:56.500 174 11961.73 71.92 54785.47 88888.00 2015-06-23 11:56:56.625 174 11961.62 71.95 54785.38 88888.00 2015-06-23 11:56:56.750 174 11961.52 72.00 54785.30 88888.00 2015-06-23 11:56:56.875 174 11961.42 72.03 54785.28 88888.00 2015-06-23 11:56:57.000 174 11961.30 72.05 54785.18 88888.00 2015-06-23 11:56:57.125 174 11961.20 72.08 54785.10 88888.00 2015-06-23 11:56:57.250 174 11961.08 72.05 54785.00 88888.00 2015-06-23 11:56:57.375 174 11960.98 72.05 54784.95 88888.00 2015-06-23 11:56:57.500 174 11960.90 72.03 54784.90 88888.00 2015-06-23 11:56:57.625 174 11960.80 72.03 54784.82 88888.00 2015-06-23 11:56:57.750 174 11960.73 72.03 54784.78 88888.00 2015-06-23 11:56:57.875 174 11960.62 72.03 54784.70 88888.00 2015-06-23 11:56:58.000 174 11960.50 72.00 54784.65 88888.00 2015-06-23 11:56:58.125 174 11960.48 71.95 54784.60 88888.00 2015-06-23 11:56:58.250 174 11960.38 71.92 54784.50 88888.00 2015-06-23 11:56:58.375 174 11960.40 71.95 54784.45 88888.00 2015-06-23 11:56:58.500 174 11960.33 71.95 54784.38 88888.00 2015-06-23 11:56:58.625 174 11960.25 71.92 54784.30 88888.00 2015-06-23 11:56:58.750 174 11960.17 71.95 54784.22 88888.00 2015-06-23 11:56:58.875 174 11960.10 71.92 54784.15 88888.00 2015-06-23 11:56:59.000 174 11960.08 71.92 54784.05 88888.00 2015-06-23 11:56:59.125 174 11960.05 71.95 54784.00 88888.00 2015-06-23 11:56:59.250 174 11959.95 71.95 54783.90 88888.00 2015-06-23 11:56:59.375 174 11959.85 71.97 54783.78 88888.00 2015-06-23 11:56:59.500 174 11959.77 72.00 54783.68 88888.00 2015-06-23 11:56:59.625 174 11959.73 72.00 54783.65 88888.00 2015-06-23 11:56:59.750 174 11959.67 72.00 54783.55 88888.00 2015-06-23 11:56:59.875 174 11959.60 72.03 54783.47 88888.00 2015-06-23 11:57:00.000 174 11959.55 72.08 54783.38 88888.00 2015-06-23 11:57:00.125 174 11959.52 72.12 54783.30 88888.00 2015-06-23 11:57:00.250 174 11959.50 72.17 54783.25 88888.00 2015-06-23 11:57:00.375 174 11959.52 72.20 54783.18 88888.00 2015-06-23 11:57:00.500 174 11959.40 72.22 54783.05 88888.00 2015-06-23 11:57:00.625 174 11959.30 72.28 54782.97 88888.00 2015-06-23 11:57:00.750 174 11959.30 72.33 54782.85 88888.00 2015-06-23 11:57:00.875 174 11959.30 72.35 54782.78 88888.00 2015-06-23 11:57:01.000 174 11959.25 72.40 54782.70 88888.00 2015-06-23 11:57:01.125 174 11959.17 72.50 54782.62 88888.00 2015-06-23 11:57:01.250 174 11959.10 72.58 54782.55 88888.00 2015-06-23 11:57:01.375 174 11959.15 72.67 54782.45 88888.00 2015-06-23 11:57:01.500 174 11959.12 72.75 54782.38 88888.00 2015-06-23 11:57:01.625 174 11959.05 72.83 54782.25 88888.00 2015-06-23 11:57:01.750 174 11959.08 72.92 54782.18 88888.00 2015-06-23 11:57:01.875 174 11959.10 73.05 54782.07 88888.00 2015-06-23 11:57:02.000 174 11959.10 73.15 54781.97 88888.00 2015-06-23 11:57:02.125 174 11959.08 73.25 54781.88 88888.00 2015-06-23 11:57:02.250 174 11959.08 73.35 54781.80 88888.00 2015-06-23 11:57:02.375 174 11959.17 73.45 54781.70 88888.00 2015-06-23 11:57:02.500 174 11959.23 73.55 54781.60 88888.00 2015-06-23 11:57:02.625 174 11959.20 73.65 54781.53 88888.00 2015-06-23 11:57:02.750 174 11959.20 73.72 54781.43 88888.00 2015-06-23 11:57:02.875 174 11959.25 73.83 54781.35 88888.00 2015-06-23 11:57:03.000 174 11959.27 73.90 54781.28 88888.00 2015-06-23 11:57:03.125 174 11959.23 74.00 54781.20 88888.00 2015-06-23 11:57:03.250 174 11959.15 74.12 54781.07 88888.00 2015-06-23 11:57:03.375 174 11959.17 74.22 54781.00 88888.00 2015-06-23 11:57:03.500 174 11959.30 74.33 54780.95 88888.00 2015-06-23 11:57:03.625 174 11959.30 74.38 54780.85 88888.00 2015-06-23 11:57:03.750 174 11959.35 74.47 54780.78 88888.00 2015-06-23 11:57:03.875 174 11959.40 74.58 54780.70 88888.00 2015-06-23 11:57:04.000 174 11959.38 74.60 54780.65 88888.00 2015-06-23 11:57:04.125 174 11959.38 74.70 54780.57 88888.00 2015-06-23 11:57:04.250 174 11959.42 74.80 54780.45 88888.00 2015-06-23 11:57:04.375 174 11959.52 74.85 54780.35 88888.00 2015-06-23 11:57:04.500 174 11959.58 74.92 54780.22 88888.00 2015-06-23 11:57:04.625 174 11959.60 75.00 54780.18 88888.00 2015-06-23 11:57:04.750 174 11959.70 75.10 54780.07 88888.00 2015-06-23 11:57:04.875 174 11959.77 75.17 54780.03 88888.00 2015-06-23 11:57:05.000 174 11959.75 75.22 54779.95 88888.00 2015-06-23 11:57:05.125 174 11959.77 75.28 54779.88 88888.00 2015-06-23 11:57:05.250 174 11959.85 75.35 54779.78 88888.00 2015-06-23 11:57:05.375 174 11959.95 75.38 54779.70 88888.00 2015-06-23 11:57:05.500 174 11959.98 75.42 54779.60 88888.00 2015-06-23 11:57:05.625 174 11960.00 75.45 54779.50 88888.00 2015-06-23 11:57:05.750 174 11960.08 75.47 54779.43 88888.00 2015-06-23 11:57:05.875 174 11960.15 75.55 54779.35 88888.00 2015-06-23 11:57:06.000 174 11960.23 75.60 54779.20 88888.00 2015-06-23 11:57:06.125 174 11960.25 75.65 54779.12 88888.00 2015-06-23 11:57:06.250 174 11960.27 75.67 54779.05 88888.00 2015-06-23 11:57:06.375 174 11960.38 75.72 54778.95 88888.00 2015-06-23 11:57:06.500 174 11960.42 75.78 54778.88 88888.00 2015-06-23 11:57:06.625 174 11960.40 75.80 54778.78 88888.00 2015-06-23 11:57:06.750 174 11960.42 75.80 54778.72 88888.00 2015-06-23 11:57:06.875 174 11960.45 75.78 54778.62 88888.00 2015-06-23 11:57:07.000 174 11960.50 75.83 54778.53 88888.00 2015-06-23 11:57:07.125 174 11960.58 75.85 54778.43 88888.00 2015-06-23 11:57:07.250 174 11960.55 75.88 54778.35 88888.00 2015-06-23 11:57:07.375 174 11960.62 75.88 54778.30 88888.00 2015-06-23 11:57:07.500 174 11960.70 75.88 54778.18 88888.00 2015-06-23 11:57:07.625 174 11960.73 75.88 54778.10 88888.00 2015-06-23 11:57:07.750 174 11960.77 75.95 54778.03 88888.00 2015-06-23 11:57:07.875 174 11960.83 75.95 54777.93 88888.00 2015-06-23 11:57:08.000 174 11960.80 75.95 54777.82 88888.00 2015-06-23 11:57:08.125 174 11960.80 75.97 54777.80 88888.00 2015-06-23 11:57:08.250 174 11960.80 75.97 54777.70 88888.00 2015-06-23 11:57:08.375 174 11960.80 76.03 54777.62 88888.00 2015-06-23 11:57:08.500 174 11960.83 76.10 54777.55 88888.00 2015-06-23 11:57:08.625 174 11960.88 76.12 54777.47 88888.00 2015-06-23 11:57:08.750 174 11960.92 76.15 54777.40 88888.00 2015-06-23 11:57:08.875 174 11960.90 76.20 54777.35 88888.00 2015-06-23 11:57:09.000 174 11960.88 76.22 54777.28 88888.00 2015-06-23 11:57:09.125 174 11960.85 76.22 54777.22 88888.00 2015-06-23 11:57:09.250 174 11960.80 76.22 54777.12 88888.00 2015-06-23 11:57:09.375 174 11960.77 76.22 54777.07 88888.00 2015-06-23 11:57:09.500 174 11960.75 76.25 54776.97 88888.00 2015-06-23 11:57:09.625 174 11960.80 76.22 54776.93 88888.00 2015-06-23 11:57:09.750 174 11960.83 76.25 54776.85 88888.00 2015-06-23 11:57:09.875 174 11960.77 76.22 54776.80 88888.00 2015-06-23 11:57:10.000 174 11960.77 76.15 54776.72 88888.00 2015-06-23 11:57:10.125 174 11960.77 76.10 54776.65 88888.00 2015-06-23 11:57:10.250 174 11960.83 76.03 54776.60 88888.00 2015-06-23 11:57:10.375 174 11960.88 76.00 54776.50 88888.00 2015-06-23 11:57:10.500 174 11960.92 75.95 54776.43 88888.00 2015-06-23 11:57:10.625 174 11960.98 75.92 54776.40 88888.00 2015-06-23 11:57:10.750 174 11960.95 75.85 54776.35 88888.00 2015-06-23 11:57:10.875 174 11961.02 75.78 54776.28 88888.00 2015-06-23 11:57:11.000 174 11961.02 75.72 54776.22 88888.00 2015-06-23 11:57:11.125 174 11961.02 75.67 54776.20 88888.00 2015-06-23 11:57:11.250 174 11961.02 75.62 54776.12 88888.00 2015-06-23 11:57:11.375 174 11961.10 75.60 54776.07 88888.00 2015-06-23 11:57:11.500 174 11961.17 75.55 54775.97 88888.00 2015-06-23 11:57:11.625 174 11961.23 75.50 54775.93 88888.00 2015-06-23 11:57:11.750 174 11961.35 75.47 54775.85 88888.00 2015-06-23 11:57:11.875 174 11961.40 75.47 54775.80 88888.00 2015-06-23 11:57:12.000 174 11961.38 75.45 54775.72 88888.00 2015-06-23 11:57:12.125 174 11961.42 75.45 54775.68 88888.00 2015-06-23 11:57:12.250 174 11961.58 75.40 54775.60 88888.00 2015-06-23 11:57:12.375 174 11961.65 75.40 54775.55 88888.00 2015-06-23 11:57:12.500 174 11961.67 75.40 54775.50 88888.00 2015-06-23 11:57:12.625 174 11961.67 75.35 54775.43 88888.00 2015-06-23 11:57:12.750 174 11961.77 75.30 54775.40 88888.00 2015-06-23 11:57:12.875 174 11961.85 75.25 54775.35 88888.00 2015-06-23 11:57:13.000 174 11961.98 75.20 54775.30 88888.00 2015-06-23 11:57:13.125 174 11962.02 75.17 54775.28 88888.00 2015-06-23 11:57:13.250 174 11962.02 75.12 54775.22 88888.00 2015-06-23 11:57:13.375 174 11962.02 75.12 54775.20 88888.00 2015-06-23 11:57:13.500 174 11961.98 75.12 54775.15 88888.00 2015-06-23 11:57:13.625 174 11962.00 75.10 54775.12 88888.00 2015-06-23 11:57:13.750 174 11962.00 75.05 54775.10 88888.00 2015-06-23 11:57:13.875 174 11962.02 75.03 54775.05 88888.00 2015-06-23 11:57:14.000 174 11962.02 75.03 54775.00 88888.00 2015-06-23 11:57:14.125 174 11962.02 75.00 54775.00 88888.00 2015-06-23 11:57:14.250 174 11961.92 75.00 54775.00 88888.00 2015-06-23 11:57:14.375 174 11961.88 74.97 54774.95 88888.00 2015-06-23 11:57:14.500 174 11961.80 74.92 54774.93 88888.00 2015-06-23 11:57:14.625 174 11961.73 74.90 54774.93 88888.00 2015-06-23 11:57:14.750 174 11961.62 74.83 54774.95 88888.00 2015-06-23 11:57:14.875 174 11961.55 74.80 54774.95 88888.00 2015-06-23 11:57:15.000 174 11961.48 74.75 54774.93 88888.00 2015-06-23 11:57:15.125 174 11961.30 74.67 54774.90 88888.00 2015-06-23 11:57:15.250 174 11961.15 74.58 54774.90 88888.00 2015-06-23 11:57:15.375 174 11961.02 74.53 54774.93 88888.00 2015-06-23 11:57:15.500 174 11960.88 74.47 54774.95 88888.00 2015-06-23 11:57:15.625 174 11960.73 74.40 54774.93 88888.00 2015-06-23 11:57:15.750 174 11960.58 74.33 54774.90 88888.00 2015-06-23 11:57:15.875 174 11960.38 74.20 54774.88 88888.00 2015-06-23 11:57:16.000 174 11960.17 74.10 54774.88 88888.00 2015-06-23 11:57:16.125 174 11960.00 74.00 54774.90 88888.00 2015-06-23 11:57:16.250 174 11959.77 73.85 54774.95 88888.00 2015-06-23 11:57:16.375 174 11959.62 73.78 54774.93 88888.00 2015-06-23 11:57:16.500 174 11959.45 73.67 54774.95 88888.00 2015-06-23 11:57:16.625 174 11959.23 73.55 54774.95 88888.00 2015-06-23 11:57:16.750 174 11959.12 73.42 54774.93 88888.00 2015-06-23 11:57:16.875 174 11959.00 73.30 54774.95 88888.00 2015-06-23 11:57:17.000 174 11958.77 73.15 54774.95 88888.00 2015-06-23 11:57:17.125 174 11958.60 73.00 54774.95 88888.00 2015-06-23 11:57:17.250 174 11958.48 72.85 54774.97 88888.00 2015-06-23 11:57:17.375 174 11958.33 72.70 54774.97 88888.00 2015-06-23 11:57:17.500 174 11958.12 72.55 54774.95 88888.00 2015-06-23 11:57:17.625 174 11958.00 72.35 54775.00 88888.00 2015-06-23 11:57:17.750 174 11957.80 72.17 54774.95 88888.00 2015-06-23 11:57:17.875 174 11957.70 72.03 54774.95 88888.00 2015-06-23 11:57:18.000 174 11957.60 71.83 54774.95 88888.00 2015-06-23 11:57:18.125 174 11957.50 71.62 54774.97 88888.00 2015-06-23 11:57:18.250 174 11957.35 71.40 54774.97 88888.00 2015-06-23 11:57:18.375 174 11957.33 71.28 54774.97 88888.00 2015-06-23 11:57:18.500 174 11957.25 71.15 54774.97 88888.00 2015-06-23 11:57:18.625 174 11957.15 71.00 54774.97 88888.00 2015-06-23 11:57:18.750 174 11957.10 70.85 54775.00 88888.00 2015-06-23 11:57:18.875 174 11957.17 70.67 54775.00 88888.00 2015-06-23 11:57:19.000 174 11957.20 70.50 54774.97 88888.00 2015-06-23 11:57:19.125 174 11957.15 70.35 54774.97 88888.00 2015-06-23 11:57:19.250 174 11957.05 70.12 54774.97 88888.00 2015-06-23 11:57:19.375 174 11957.05 70.00 54774.97 88888.00 2015-06-23 11:57:19.500 174 11957.10 69.80 54774.95 88888.00 2015-06-23 11:57:19.625 174 11957.12 69.65 54774.95 88888.00 2015-06-23 11:57:19.750 174 11957.12 69.55 54774.95 88888.00 2015-06-23 11:57:19.875 174 11957.15 69.42 54774.95 88888.00 2015-06-23 11:57:20.000 174 11957.20 69.30 54774.95 88888.00 2015-06-23 11:57:20.125 174 11957.20 69.17 54774.95 88888.00 2015-06-23 11:57:20.250 174 11957.17 69.03 54774.95 88888.00 2015-06-23 11:57:20.375 174 11957.30 68.95 54774.95 88888.00 2015-06-23 11:57:20.500 174 11957.40 68.83 54774.95 88888.00 2015-06-23 11:57:20.625 174 11957.45 68.75 54774.93 88888.00 2015-06-23 11:57:20.750 174 11957.50 68.65 54774.95 88888.00 2015-06-23 11:57:20.875 174 11957.52 68.55 54774.97 88888.00 2015-06-23 11:57:21.000 174 11957.58 68.47 54774.97 88888.00 2015-06-23 11:57:21.125 174 11957.67 68.38 54775.00 88888.00 2015-06-23 11:57:21.250 174 11957.70 68.33 54775.00 88888.00 2015-06-23 11:57:21.375 174 11957.75 68.22 54774.97 88888.00 2015-06-23 11:57:21.500 174 11957.73 68.15 54775.00 88888.00 2015-06-23 11:57:21.625 174 11957.75 68.05 54775.00 88888.00 2015-06-23 11:57:21.750 174 11957.75 67.97 54775.03 88888.00 2015-06-23 11:57:21.875 174 11957.75 67.92 54775.03 88888.00 2015-06-23 11:57:22.000 174 11957.83 67.85 54775.03 88888.00 2015-06-23 11:57:22.125 174 11957.90 67.78 54775.05 88888.00 2015-06-23 11:57:22.250 174 11957.92 67.67 54775.10 88888.00 2015-06-23 11:57:22.375 174 11957.90 67.65 54775.07 88888.00 2015-06-23 11:57:22.500 174 11957.80 67.55 54775.10 88888.00 2015-06-23 11:57:22.625 174 11957.88 67.47 54775.12 88888.00 2015-06-23 11:57:22.750 174 11957.98 67.35 54775.18 88888.00 2015-06-23 11:57:22.875 174 11957.92 67.25 54775.15 88888.00 2015-06-23 11:57:23.000 174 11957.85 67.12 54775.15 88888.00 2015-06-23 11:57:23.125 174 11957.88 67.03 54775.18 88888.00 2015-06-23 11:57:23.250 174 11957.83 66.88 54775.25 88888.00 2015-06-23 11:57:23.375 174 11957.83 66.78 54775.22 88888.00 2015-06-23 11:57:23.500 174 11957.80 66.65 54775.25 88888.00 2015-06-23 11:57:23.625 174 11957.83 66.55 54775.28 88888.00 2015-06-23 11:57:23.750 174 11957.83 66.45 54775.35 88888.00 2015-06-23 11:57:23.875 174 11957.77 66.33 54775.40 88888.00 2015-06-23 11:57:24.000 174 11957.70 66.17 54775.38 88888.00 2015-06-23 11:57:24.125 174 11957.52 66.08 54775.43 88888.00 2015-06-23 11:57:24.250 174 11957.27 65.92 54775.45 88888.00 2015-06-23 11:57:24.375 174 11957.17 65.85 54775.53 88888.00 2015-06-23 11:57:24.500 174 11957.08 65.70 54775.55 88888.00 2015-06-23 11:57:24.625 174 11956.90 65.55 54775.57 88888.00 2015-06-23 11:57:24.750 174 11956.75 65.42 54775.57 88888.00 2015-06-23 11:57:24.875 174 11956.62 65.30 54775.60 88888.00 2015-06-23 11:57:25.000 174 11956.50 65.20 54775.65 88888.00 2015-06-23 11:57:25.125 174 11956.33 65.10 54775.72 88888.00 2015-06-23 11:57:25.250 174 11956.05 64.95 54775.75 88888.00 2015-06-23 11:57:25.375 174 11955.92 64.85 54775.75 88888.00 2015-06-23 11:57:25.500 174 11955.73 64.75 54775.78 88888.00 2015-06-23 11:57:25.625 174 11955.50 64.65 54775.85 88888.00 2015-06-23 11:57:25.750 174 11955.30 64.58 54775.88 88888.00 2015-06-23 11:57:25.875 174 11955.10 64.47 54775.90 88888.00 2015-06-23 11:57:26.000 174 11954.83 64.38 54775.93 88888.00 2015-06-23 11:57:26.125 174 11954.55 64.30 54775.95 88888.00 2015-06-23 11:57:26.250 174 11954.23 64.22 54775.97 88888.00 2015-06-23 11:57:26.375 174 11954.05 64.17 54776.00 88888.00 2015-06-23 11:57:26.500 174 11953.83 64.10 54776.03 88888.00 2015-06-23 11:57:26.625 174 11953.58 64.10 54776.07 88888.00 2015-06-23 11:57:26.750 174 11953.38 64.08 54776.07 88888.00 2015-06-23 11:57:26.875 174 11953.23 64.03 54776.10 88888.00 2015-06-23 11:57:27.000 174 11953.05 64.00 54776.10 88888.00 2015-06-23 11:57:27.125 174 11952.92 64.00 54776.12 88888.00 2015-06-23 11:57:27.250 174 11952.75 63.98 54776.12 88888.00 2015-06-23 11:57:27.375 174 11952.65 63.95 54776.12 88888.00 2015-06-23 11:57:27.500 174 11952.48 63.90 54776.12 88888.00 2015-06-23 11:57:27.625 174 11952.27 63.83 54776.10 88888.00 2015-06-23 11:57:27.750 174 11952.25 63.83 54776.10 88888.00 2015-06-23 11:57:27.875 174 11952.20 63.88 54776.10 88888.00 2015-06-23 11:57:28.000 174 11952.10 63.88 54776.07 88888.00 2015-06-23 11:57:28.125 174 11952.00 63.83 54776.07 88888.00 2015-06-23 11:57:28.250 174 11951.90 63.80 54776.07 88888.00 2015-06-23 11:57:28.375 174 11951.92 63.83 54776.05 88888.00 2015-06-23 11:57:28.500 174 11951.92 63.88 54776.07 88888.00 2015-06-23 11:57:28.625 174 11951.85 63.90 54776.05 88888.00 2015-06-23 11:57:28.750 174 11951.67 63.98 54776.05 88888.00 2015-06-23 11:57:28.875 174 11951.65 64.03 54776.03 88888.00 2015-06-23 11:57:29.000 174 11951.58 64.05 54776.03 88888.00 2015-06-23 11:57:29.125 174 11951.45 64.10 54776.00 88888.00 2015-06-23 11:57:29.250 174 11951.45 64.20 54776.00 88888.00 2015-06-23 11:57:29.375 174 11951.42 64.28 54775.97 88888.00 2015-06-23 11:57:29.500 174 11951.40 64.40 54775.95 88888.00 2015-06-23 11:57:29.625 174 11951.35 64.50 54775.95 88888.00 2015-06-23 11:57:29.750 174 11951.27 64.65 54775.95 88888.00 2015-06-23 11:57:29.875 174 11951.17 64.72 54775.93 88888.00 2015-06-23 11:57:30.000 174 11951.15 64.80 54775.85 88888.00 2015-06-23 11:57:30.125 174 11951.10 64.90 54775.90 88888.00 2015-06-23 11:57:30.250 174 11950.92 65.05 54775.90 88888.00 2015-06-23 11:57:30.375 174 11950.80 65.15 54775.88 88888.00 2015-06-23 11:57:30.500 174 11950.73 65.25 54775.88 88888.00 2015-06-23 11:57:30.625 174 11950.70 65.30 54775.82 88888.00 2015-06-23 11:57:30.750 174 11950.65 65.38 54775.82 88888.00 2015-06-23 11:57:30.875 174 11950.50 65.50 54775.82 88888.00 2015-06-23 11:57:31.000 174 11950.40 65.58 54775.80 88888.00 2015-06-23 11:57:31.125 174 11950.38 65.62 54775.80 88888.00 2015-06-23 11:57:31.250 174 11950.25 65.65 54775.80 88888.00 2015-06-23 11:57:31.375 174 11950.20 65.70 54775.75 88888.00 2015-06-23 11:57:31.500 174 11950.10 65.72 54775.72 88888.00 2015-06-23 11:57:31.625 174 11950.00 65.72 54775.72 88888.00 2015-06-23 11:57:31.750 174 11949.92 65.72 54775.70 88888.00 2015-06-23 11:57:31.875 174 11949.85 65.72 54775.65 88888.00 2015-06-23 11:57:32.000 174 11949.80 65.72 54775.68 88888.00 2015-06-23 11:57:32.125 174 11949.70 65.72 54775.65 88888.00 2015-06-23 11:57:32.250 174 11949.60 65.70 54775.62 88888.00 2015-06-23 11:57:32.375 174 11949.58 65.72 54775.62 88888.00 2015-06-23 11:57:32.500 174 11949.52 65.70 54775.57 88888.00 2015-06-23 11:57:32.625 174 11949.45 65.67 54775.55 88888.00 2015-06-23 11:57:32.750 174 11949.38 65.72 54775.55 88888.00 2015-06-23 11:57:32.875 174 11949.38 65.80 54775.53 88888.00 2015-06-23 11:57:33.000 174 11949.30 65.83 54775.47 88888.00 2015-06-23 11:57:33.125 174 11949.25 65.90 54775.45 88888.00 2015-06-23 11:57:33.250 174 11949.20 65.97 54775.43 88888.00 2015-06-23 11:57:33.375 174 11949.20 66.10 54775.43 88888.00 2015-06-23 11:57:33.500 174 11949.20 66.15 54775.38 88888.00 2015-06-23 11:57:33.625 174 11949.17 66.25 54775.32 88888.00 2015-06-23 11:57:33.750 174 11949.20 66.35 54775.30 88888.00 2015-06-23 11:57:33.875 174 11949.25 66.42 54775.25 88888.00 2015-06-23 11:57:34.000 174 11949.27 66.58 54775.22 88888.00 2015-06-23 11:57:34.125 174 11949.38 66.72 54775.18 88888.00 2015-06-23 11:57:34.250 174 11949.42 66.85 54775.12 88888.00 2015-06-23 11:57:34.375 174 11949.45 66.97 54775.07 88888.00 2015-06-23 11:57:34.500 174 11949.48 67.10 54775.05 88888.00 2015-06-23 11:57:34.625 174 11949.60 67.28 54775.00 88888.00 2015-06-23 11:57:34.750 174 11949.75 67.50 54774.95 88888.00 2015-06-23 11:57:34.875 174 11949.85 67.72 54774.93 88888.00 2015-06-23 11:57:35.000 174 11949.92 67.95 54774.90 88888.00 2015-06-23 11:57:35.125 174 11950.02 68.10 54774.82 88888.00 2015-06-23 11:57:35.250 174 11950.15 68.35 54774.78 88888.00 2015-06-23 11:57:35.375 174 11950.27 68.60 54774.72 88888.00 2015-06-23 11:57:35.500 174 11950.38 68.83 54774.70 88888.00 2015-06-23 11:57:35.625 174 11950.38 69.05 54774.65 88888.00 2015-06-23 11:57:35.750 174 11950.38 69.30 54774.60 88888.00 2015-06-23 11:57:35.875 174 11950.48 69.55 54774.57 88888.00 2015-06-23 11:57:36.000 174 11950.55 69.78 54774.53 88888.00 2015-06-23 11:57:36.125 174 11950.60 70.03 54774.50 88888.00 2015-06-23 11:57:36.250 174 11950.62 70.28 54774.47 88888.00 2015-06-23 11:57:36.375 174 11950.67 70.47 54774.45 88888.00 2015-06-23 11:57:36.500 174 11950.70 70.67 54774.43 88888.00 2015-06-23 11:57:36.625 174 11950.70 70.90 54774.40 88888.00 2015-06-23 11:57:36.750 174 11950.65 71.08 54774.40 88888.00 2015-06-23 11:57:36.875 174 11950.65 71.22 54774.38 88888.00 2015-06-23 11:57:37.000 174 11950.60 71.30 54774.38 88888.00 2015-06-23 11:57:37.125 174 11950.52 71.42 54774.35 88888.00 2015-06-23 11:57:37.250 174 11950.42 71.58 54774.30 88888.00 2015-06-23 11:57:37.375 174 11950.30 71.67 54774.30 88888.00 2015-06-23 11:57:37.500 174 11950.25 71.78 54774.28 88888.00 2015-06-23 11:57:37.625 174 11950.23 71.85 54774.25 88888.00 2015-06-23 11:57:37.750 174 11950.10 71.88 54774.25 88888.00 2015-06-23 11:57:37.875 174 11950.02 71.90 54774.20 88888.00 2015-06-23 11:57:38.000 174 11949.98 71.92 54774.18 88888.00 2015-06-23 11:57:38.125 174 11950.00 71.95 54774.18 88888.00 2015-06-23 11:57:38.250 174 11949.90 71.88 54774.12 88888.00 2015-06-23 11:57:38.375 174 11949.80 71.88 54774.12 88888.00 2015-06-23 11:57:38.500 174 11949.70 71.92 54774.10 88888.00 2015-06-23 11:57:38.625 174 11949.65 71.90 54774.07 88888.00 2015-06-23 11:57:38.750 174 11949.65 71.80 54774.03 88888.00 2015-06-23 11:57:38.875 174 11949.55 71.70 54773.97 88888.00 2015-06-23 11:57:39.000 174 11949.52 71.62 54773.95 88888.00 2015-06-23 11:57:39.125 174 11949.48 71.60 54773.95 88888.00 2015-06-23 11:57:39.250 174 11949.42 71.50 54773.90 88888.00 2015-06-23 11:57:39.375 174 11949.40 71.42 54773.88 88888.00 2015-06-23 11:57:39.500 174 11949.35 71.38 54773.85 88888.00 2015-06-23 11:57:39.625 174 11949.30 71.33 54773.82 88888.00 2015-06-23 11:57:39.750 174 11949.27 71.28 54773.80 88888.00 2015-06-23 11:57:39.875 174 11949.23 71.20 54773.75 88888.00 2015-06-23 11:57:40.000 174 11949.25 71.10 54773.70 88888.00 2015-06-23 11:57:40.125 174 11949.30 71.05 54773.68 88888.00 2015-06-23 11:57:40.250 174 11949.42 71.00 54773.65 88888.00 2015-06-23 11:57:40.375 174 11949.58 71.00 54773.62 88888.00 2015-06-23 11:57:40.500 174 11949.62 70.97 54773.57 88888.00 2015-06-23 11:57:40.625 174 11949.60 70.90 54773.53 88888.00 2015-06-23 11:57:40.750 174 11949.62 70.85 54773.47 88888.00 2015-06-23 11:57:40.875 174 11949.70 70.83 54773.45 88888.00 2015-06-23 11:57:41.000 174 11949.77 70.83 54773.40 88888.00 2015-06-23 11:57:41.125 174 11949.92 70.83 54773.32 88888.00 2015-06-23 11:57:41.250 174 11950.00 70.83 54773.28 88888.00 2015-06-23 11:57:41.375 174 11950.12 70.85 54773.22 88888.00 2015-06-23 11:57:41.500 174 11950.25 70.85 54773.20 88888.00 2015-06-23 11:57:41.625 174 11950.38 70.92 54773.12 88888.00 2015-06-23 11:57:41.750 174 11950.58 70.95 54773.12 88888.00 2015-06-23 11:57:41.875 174 11950.77 71.03 54773.07 88888.00 2015-06-23 11:57:42.000 174 11950.88 71.08 54772.97 88888.00 2015-06-23 11:57:42.125 174 11950.98 71.12 54772.95 88888.00 2015-06-23 11:57:42.250 174 11951.10 71.15 54772.93 88888.00 2015-06-23 11:57:42.375 174 11951.25 71.25 54772.90 88888.00 2015-06-23 11:57:42.500 174 11951.35 71.28 54772.85 88888.00 2015-06-23 11:57:42.625 174 11951.45 71.33 54772.80 88888.00 2015-06-23 11:57:42.750 174 11951.55 71.35 54772.72 88888.00 2015-06-23 11:57:42.875 174 11951.62 71.42 54772.68 88888.00 2015-06-23 11:57:43.000 174 11951.80 71.50 54772.65 88888.00 2015-06-23 11:57:43.125 174 11951.95 71.58 54772.62 88888.00 2015-06-23 11:57:43.250 174 11952.02 71.60 54772.62 88888.00 2015-06-23 11:57:43.375 174 11952.20 71.67 54772.57 88888.00 2015-06-23 11:57:43.500 174 11952.33 71.70 54772.53 88888.00 2015-06-23 11:57:43.625 174 11952.42 71.72 54772.50 88888.00 2015-06-23 11:57:43.750 174 11952.62 71.78 54772.47 88888.00 2015-06-23 11:57:43.875 174 11952.77 71.83 54772.40 88888.00 2015-06-23 11:57:44.000 174 11952.88 71.88 54772.35 88888.00 2015-06-23 11:57:44.125 174 11952.92 71.90 54772.32 88888.00 2015-06-23 11:57:44.250 174 11952.98 71.85 54772.30 88888.00 2015-06-23 11:57:44.375 174 11953.10 71.92 54772.25 88888.00 2015-06-23 11:57:44.500 174 11953.25 71.95 54772.20 88888.00 2015-06-23 11:57:44.625 174 11953.42 71.95 54772.18 88888.00 2015-06-23 11:57:44.750 174 11953.58 71.92 54772.15 88888.00 2015-06-23 11:57:44.875 174 11953.73 71.90 54772.07 88888.00 2015-06-23 11:57:45.000 174 11953.90 71.90 54772.07 88888.00 2015-06-23 11:57:45.125 174 11954.00 71.90 54772.07 88888.00 2015-06-23 11:57:45.250 174 11954.15 71.88 54772.05 88888.00 2015-06-23 11:57:45.375 174 11954.33 71.83 54772.03 88888.00 2015-06-23 11:57:45.500 174 11954.35 71.80 54771.97 88888.00 2015-06-23 11:57:45.625 174 11954.45 71.78 54771.95 88888.00 2015-06-23 11:57:45.750 174 11954.62 71.75 54771.93 88888.00 2015-06-23 11:57:45.875 174 11954.85 71.70 54771.90 88888.00 2015-06-23 11:57:46.000 174 11954.90 71.65 54771.88 88888.00 2015-06-23 11:57:46.125 174 11955.00 71.60 54771.85 88888.00 2015-06-23 11:57:46.250 174 11955.08 71.53 54771.82 88888.00 2015-06-23 11:57:46.375 174 11955.17 71.47 54771.82 88888.00 2015-06-23 11:57:46.500 174 11955.27 71.42 54771.82 88888.00 2015-06-23 11:57:46.625 174 11955.45 71.38 54771.78 88888.00 2015-06-23 11:57:46.750 174 11955.52 71.33 54771.78 88888.00 2015-06-23 11:57:46.875 174 11955.58 71.28 54771.75 88888.00 2015-06-23 11:57:47.000 174 11955.73 71.22 54771.68 88888.00 2015-06-23 11:57:47.125 174 11955.88 71.15 54771.70 88888.00 2015-06-23 11:57:47.250 174 11955.90 71.08 54771.68 88888.00 2015-06-23 11:57:47.375 174 11955.95 71.03 54771.62 88888.00 2015-06-23 11:57:47.500 174 11955.98 70.97 54771.60 88888.00 2015-06-23 11:57:47.625 174 11956.02 70.97 54771.60 88888.00 2015-06-23 11:57:47.750 174 11956.08 70.95 54771.57 88888.00 2015-06-23 11:57:47.875 174 11956.12 70.85 54771.55 88888.00 2015-06-23 11:57:48.000 174 11956.25 70.83 54771.53 88888.00 2015-06-23 11:57:48.125 174 11956.30 70.78 54771.50 88888.00 2015-06-23 11:57:48.250 174 11956.30 70.72 54771.50 88888.00 2015-06-23 11:57:48.375 174 11956.35 70.67 54771.45 88888.00 2015-06-23 11:57:48.500 174 11956.35 70.60 54771.43 88888.00 2015-06-23 11:57:48.625 174 11956.42 70.53 54771.40 88888.00 2015-06-23 11:57:48.750 174 11956.50 70.50 54771.38 88888.00 2015-06-23 11:57:48.875 174 11956.50 70.47 54771.38 88888.00 2015-06-23 11:57:49.000 174 11956.48 70.42 54771.35 88888.00 2015-06-23 11:57:49.125 174 11956.55 70.42 54771.35 88888.00 2015-06-23 11:57:49.250 174 11956.55 70.42 54771.32 88888.00 2015-06-23 11:57:49.375 174 11956.52 70.42 54771.28 88888.00 2015-06-23 11:57:49.500 174 11956.52 70.42 54771.25 88888.00 2015-06-23 11:57:49.625 174 11956.55 70.45 54771.28 88888.00 2015-06-23 11:57:49.750 174 11956.62 70.47 54771.25 88888.00 2015-06-23 11:57:49.875 174 11956.60 70.47 54771.22 88888.00 2015-06-23 11:57:50.000 174 11956.55 70.47 54771.20 88888.00 2015-06-23 11:57:50.125 174 11956.50 70.47 54771.15 88888.00 2015-06-23 11:57:50.250 174 11956.50 70.53 54771.15 88888.00 2015-06-23 11:57:50.375 174 11956.48 70.58 54771.15 88888.00 2015-06-23 11:57:50.500 174 11956.42 70.58 54771.12 88888.00 2015-06-23 11:57:50.625 174 11956.42 70.62 54771.10 88888.00 2015-06-23 11:57:50.750 174 11956.42 70.70 54771.05 88888.00 2015-06-23 11:57:50.875 174 11956.38 70.78 54771.03 88888.00 2015-06-23 11:57:51.000 174 11956.45 70.85 54771.00 88888.00 2015-06-23 11:57:51.125 174 11956.45 70.88 54770.97 88888.00 2015-06-23 11:57:51.250 174 11956.40 70.97 54770.97 88888.00 2015-06-23 11:57:51.375 174 11956.40 71.05 54770.95 88888.00 2015-06-23 11:57:51.500 174 11956.42 71.12 54770.95 88888.00 2015-06-23 11:57:51.625 174 11956.52 71.17 54770.93 88888.00 2015-06-23 11:57:51.750 174 11956.58 71.25 54770.90 88888.00 2015-06-23 11:57:51.875 174 11956.55 71.35 54770.88 88888.00 2015-06-23 11:57:52.000 174 11956.60 71.40 54770.88 88888.00 2015-06-23 11:57:52.125 174 11956.73 71.50 54770.85 88888.00 2015-06-23 11:57:52.250 174 11956.85 71.60 54770.80 88888.00 2015-06-23 11:57:52.375 174 11957.05 71.70 54770.78 88888.00 2015-06-23 11:57:52.500 174 11957.23 71.78 54770.80 88888.00 2015-06-23 11:57:52.625 174 11957.40 71.83 54770.78 88888.00 2015-06-23 11:57:52.750 174 11957.50 71.88 54770.75 88888.00 2015-06-23 11:57:52.875 174 11957.65 71.92 54770.70 88888.00 2015-06-23 11:57:53.000 174 11957.88 71.97 54770.68 88888.00 2015-06-23 11:57:53.125 174 11958.05 72.05 54770.68 88888.00 2015-06-23 11:57:53.250 174 11958.23 72.08 54770.62 88888.00 2015-06-23 11:57:53.375 174 11958.42 72.08 54770.60 88888.00 2015-06-23 11:57:53.500 174 11958.70 72.08 54770.60 88888.00 2015-06-23 11:57:53.625 174 11958.90 72.05 54770.55 88888.00 2015-06-23 11:57:53.750 174 11959.08 72.08 54770.55 88888.00 2015-06-23 11:57:53.875 174 11959.33 72.10 54770.57 88888.00 2015-06-23 11:57:54.000 174 11959.55 72.05 54770.57 88888.00 2015-06-23 11:57:54.125 174 11959.77 72.00 54770.57 88888.00 2015-06-23 11:57:54.250 174 11960.05 71.92 54770.55 88888.00 2015-06-23 11:57:54.375 174 11960.27 71.85 54770.53 88888.00 2015-06-23 11:57:54.500 174 11960.48 71.80 54770.55 88888.00 2015-06-23 11:57:54.625 174 11960.70 71.75 54770.55 88888.00 2015-06-23 11:57:54.750 174 11960.88 71.62 54770.55 88888.00 2015-06-23 11:57:54.875 174 11961.17 71.53 54770.53 88888.00 2015-06-23 11:57:55.000 174 11961.30 71.40 54770.53 88888.00 2015-06-23 11:57:55.125 174 11961.40 71.28 54770.53 88888.00 2015-06-23 11:57:55.250 174 11961.60 71.12 54770.55 88888.00 2015-06-23 11:57:55.375 174 11961.88 71.03 54770.53 88888.00 2015-06-23 11:57:55.500 174 11962.10 70.90 54770.55 88888.00 2015-06-23 11:57:55.625 174 11962.23 70.72 54770.55 88888.00 2015-06-23 11:57:55.750 174 11962.42 70.55 54770.57 88888.00 2015-06-23 11:57:55.875 174 11962.70 70.40 54770.57 88888.00 2015-06-23 11:57:56.000 174 11962.88 70.17 54770.55 88888.00 2015-06-23 11:57:56.125 174 11963.08 70.05 54770.55 88888.00 2015-06-23 11:57:56.250 174 11963.25 69.83 54770.57 88888.00 2015-06-23 11:57:56.375 174 11963.45 69.67 54770.57 88888.00 2015-06-23 11:57:56.500 174 11963.62 69.58 54770.60 88888.00 2015-06-23 11:57:56.625 174 11963.80 69.35 54770.57 88888.00 2015-06-23 11:57:56.750 174 11964.05 69.25 54770.60 88888.00 2015-06-23 11:57:56.875 174 11964.30 69.12 54770.62 88888.00 2015-06-23 11:57:57.000 174 11964.45 68.95 54770.57 88888.00 2015-06-23 11:57:57.125 174 11964.58 68.83 54770.60 88888.00 2015-06-23 11:57:57.250 174 11964.73 68.65 54770.60 88888.00 2015-06-23 11:57:57.375 174 11964.92 68.55 54770.60 88888.00 2015-06-23 11:57:57.500 174 11965.08 68.40 54770.60 88888.00 2015-06-23 11:57:57.625 174 11965.20 68.28 54770.60 88888.00 2015-06-23 11:57:57.750 174 11965.40 68.12 54770.55 88888.00 2015-06-23 11:57:57.875 174 11965.58 68.03 54770.60 88888.00 2015-06-23 11:57:58.000 174 11965.83 67.92 54770.57 88888.00 2015-06-23 11:57:58.125 174 11966.02 67.83 54770.60 88888.00 2015-06-23 11:57:58.250 174 11966.20 67.70 54770.62 88888.00 2015-06-23 11:57:58.375 174 11966.42 67.62 54770.62 88888.00 2015-06-23 11:57:58.500 174 11966.62 67.47 54770.65 88888.00 2015-06-23 11:57:58.625 174 11966.83 67.42 54770.65 88888.00 2015-06-23 11:57:58.750 174 11966.92 67.33 54770.65 88888.00 2015-06-23 11:57:58.875 174 11967.00 67.22 54770.65 88888.00 2015-06-23 11:57:59.000 174 11967.05 67.15 54770.62 88888.00 2015-06-23 11:57:59.125 174 11967.17 67.05 54770.68 88888.00 2015-06-23 11:57:59.250 174 11967.38 66.95 54770.68 88888.00 2015-06-23 11:57:59.375 174 11967.52 66.85 54770.68 88888.00 2015-06-23 11:57:59.500 174 11967.60 66.72 54770.72 88888.00 2015-06-23 11:57:59.625 174 11967.75 66.67 54770.75 88888.00 2015-06-23 11:57:59.750 174 11967.98 66.53 54770.78 88888.00 2015-06-23 11:57:59.875 174 11968.00 66.40 54770.78 88888.00 2015-06-23 11:58:00.000 174 11968.00 66.30 54770.78 88888.00 2015-06-23 11:58:00.125 174 11968.08 66.15 54770.78 88888.00 2015-06-23 11:58:00.250 174 11968.12 66.03 54770.82 88888.00 2015-06-23 11:58:00.375 174 11968.20 65.97 54770.85 88888.00 2015-06-23 11:58:00.500 174 11968.17 65.88 54770.85 88888.00 2015-06-23 11:58:00.625 174 11968.25 65.78 54770.82 88888.00 2015-06-23 11:58:00.750 174 11968.35 65.67 54770.85 88888.00 2015-06-23 11:58:00.875 174 11968.48 65.60 54770.88 88888.00 2015-06-23 11:58:01.000 174 11968.52 65.53 54770.88 88888.00 2015-06-23 11:58:01.125 174 11968.55 65.45 54770.90 88888.00 2015-06-23 11:58:01.250 174 11968.58 65.35 54770.93 88888.00 2015-06-23 11:58:01.375 174 11968.62 65.28 54770.95 88888.00 2015-06-23 11:58:01.500 174 11968.67 65.20 54770.93 88888.00 2015-06-23 11:58:01.625 174 11968.70 65.12 54770.93 88888.00 2015-06-23 11:58:01.750 174 11968.67 65.05 54770.95 88888.00 2015-06-23 11:58:01.875 174 11968.62 64.92 54770.97 88888.00 2015-06-23 11:58:02.000 174 11968.67 64.88 54770.95 88888.00 2015-06-23 11:58:02.125 174 11968.73 64.83 54770.97 88888.00 2015-06-23 11:58:02.250 174 11968.70 64.70 54771.00 88888.00 2015-06-23 11:58:02.375 174 11968.75 64.62 54770.97 88888.00 2015-06-23 11:58:02.500 174 11968.70 64.58 54770.95 88888.00 2015-06-23 11:58:02.625 174 11968.65 64.47 54770.95 88888.00 2015-06-23 11:58:02.750 174 11968.60 64.40 54771.00 88888.00 2015-06-23 11:58:02.875 174 11968.52 64.35 54770.97 88888.00 2015-06-23 11:58:03.000 174 11968.48 64.28 54770.95 88888.00 2015-06-23 11:58:03.125 174 11968.38 64.25 54770.95 88888.00 2015-06-23 11:58:03.250 174 11968.35 64.17 54770.97 88888.00 2015-06-23 11:58:03.375 174 11968.33 64.15 54770.95 88888.00 2015-06-23 11:58:03.500 174 11968.25 64.10 54770.90 88888.00 2015-06-23 11:58:03.625 174 11968.10 64.03 54770.88 88888.00 2015-06-23 11:58:03.750 174 11967.98 64.00 54770.85 88888.00 2015-06-23 11:58:03.875 174 11967.90 63.98 54770.82 88888.00 2015-06-23 11:58:04.000 174 11967.83 63.92 54770.78 88888.00 2015-06-23 11:58:04.125 174 11967.73 63.88 54770.75 88888.00 2015-06-23 11:58:04.250 174 11967.62 63.80 54770.70 88888.00 2015-06-23 11:58:04.375 174 11967.60 63.77 54770.70 88888.00 2015-06-23 11:58:04.500 174 11967.45 63.67 54770.62 88888.00 2015-06-23 11:58:04.625 174 11967.42 63.62 54770.57 88888.00 2015-06-23 11:58:04.750 174 11967.38 63.62 54770.53 88888.00 2015-06-23 11:58:04.875 174 11967.40 63.58 54770.47 88888.00 2015-06-23 11:58:05.000 174 11967.30 63.52 54770.40 88888.00 2015-06-23 11:58:05.125 174 11967.27 63.50 54770.35 88888.00 2015-06-23 11:58:05.250 174 11967.27 63.45 54770.30 88888.00 2015-06-23 11:58:05.375 174 11967.33 63.42 54770.28 88888.00 2015-06-23 11:58:05.500 174 11967.40 63.38 54770.22 88888.00 2015-06-23 11:58:05.625 174 11967.48 63.30 54770.12 88888.00 2015-06-23 11:58:05.750 174 11967.50 63.27 54770.05 88888.00 2015-06-23 11:58:05.875 174 11967.55 63.20 54769.97 88888.00 2015-06-23 11:58:06.000 174 11967.65 63.15 54769.88 88888.00 2015-06-23 11:58:06.125 174 11967.77 63.10 54769.82 88888.00 2015-06-23 11:58:06.250 174 11967.88 63.08 54769.75 88888.00 2015-06-23 11:58:06.375 174 11968.00 63.08 54769.68 88888.00 2015-06-23 11:58:06.500 174 11968.10 62.98 54769.57 88888.00 2015-06-23 11:58:06.625 174 11968.23 62.92 54769.47 88888.00 2015-06-23 11:58:06.750 174 11968.33 62.83 54769.38 88888.00 2015-06-23 11:58:06.875 174 11968.45 62.75 54769.25 88888.00 2015-06-23 11:58:07.000 174 11968.62 62.65 54769.18 88888.00 2015-06-23 11:58:07.125 174 11968.85 62.55 54769.10 88888.00 2015-06-23 11:58:07.250 174 11969.02 62.45 54768.97 88888.00 2015-06-23 11:58:07.375 174 11969.10 62.38 54768.88 88888.00 2015-06-23 11:58:07.500 174 11969.30 62.30 54768.75 88888.00 2015-06-23 11:58:07.625 174 11969.50 62.20 54768.65 88888.00 2015-06-23 11:58:07.750 174 11969.70 62.10 54768.55 88888.00 2015-06-23 11:58:07.875 174 11969.77 62.02 54768.43 88888.00 2015-06-23 11:58:08.000 174 11969.90 61.95 54768.32 88888.00 2015-06-23 11:58:08.125 174 11970.08 61.92 54768.25 88888.00 2015-06-23 11:58:08.250 174 11970.23 61.90 54768.12 88888.00 2015-06-23 11:58:08.375 174 11970.38 61.90 54768.05 88888.00 2015-06-23 11:58:08.500 174 11970.48 61.80 54767.90 88888.00 2015-06-23 11:58:08.625 174 11970.55 61.77 54767.72 88888.00 2015-06-23 11:58:08.750 174 11970.65 61.75 54767.60 88888.00 2015-06-23 11:58:08.875 174 11970.73 61.73 54767.47 88888.00 2015-06-23 11:58:09.000 174 11970.77 61.75 54767.43 88888.00 2015-06-23 11:58:09.125 174 11970.85 61.77 54767.30 88888.00 2015-06-23 11:58:09.250 174 11970.95 61.77 54767.18 88888.00 2015-06-23 11:58:09.375 174 11971.05 61.77 54767.07 88888.00 2015-06-23 11:58:09.500 174 11971.05 61.80 54766.95 88888.00 2015-06-23 11:58:09.625 174 11971.10 61.83 54766.85 88888.00 2015-06-23 11:58:09.750 174 11971.10 61.88 54766.78 88888.00 2015-06-23 11:58:09.875 174 11971.12 61.90 54766.62 88888.00 2015-06-23 11:58:10.000 174 11971.15 61.88 54766.53 88888.00 2015-06-23 11:58:10.125 174 11971.17 61.92 54766.43 88888.00 2015-06-23 11:58:10.250 174 11971.15 61.90 54766.32 88888.00 2015-06-23 11:58:10.375 174 11971.17 61.90 54766.22 88888.00 2015-06-23 11:58:10.500 174 11971.17 61.90 54766.10 88888.00 2015-06-23 11:58:10.625 174 11971.15 61.85 54766.00 88888.00 2015-06-23 11:58:10.750 174 11971.10 61.83 54765.90 88888.00 2015-06-23 11:58:10.875 174 11971.10 61.80 54765.80 88888.00 2015-06-23 11:58:11.000 174 11971.05 61.73 54765.70 88888.00 2015-06-23 11:58:11.125 174 11971.05 61.70 54765.60 88888.00 2015-06-23 11:58:11.250 174 11971.05 61.60 54765.50 88888.00 2015-06-23 11:58:11.375 174 11971.12 61.52 54765.43 88888.00 2015-06-23 11:58:11.500 174 11971.15 61.48 54765.32 88888.00 2015-06-23 11:58:11.625 174 11971.20 61.42 54765.22 88888.00 2015-06-23 11:58:11.750 174 11971.20 61.30 54765.12 88888.00 2015-06-23 11:58:11.875 174 11971.23 61.17 54765.00 88888.00 2015-06-23 11:58:12.000 174 11971.30 61.05 54764.88 88888.00 2015-06-23 11:58:12.125 174 11971.35 60.95 54764.80 88888.00 2015-06-23 11:58:12.250 174 11971.42 60.83 54764.68 88888.00 2015-06-23 11:58:12.375 174 11971.50 60.70 54764.55 88888.00 2015-06-23 11:58:12.500 174 11971.58 60.58 54764.45 88888.00 2015-06-23 11:58:12.625 174 11971.62 60.50 54764.35 88888.00 2015-06-23 11:58:12.750 174 11971.75 60.38 54764.25 88888.00 2015-06-23 11:58:12.875 174 11971.77 60.25 54764.12 88888.00 2015-06-23 11:58:13.000 174 11971.77 60.12 54764.00 88888.00 2015-06-23 11:58:13.125 174 11971.77 60.00 54763.95 88888.00 2015-06-23 11:58:13.250 174 11971.80 59.88 54763.82 88888.00 2015-06-23 11:58:13.375 174 11971.90 59.80 54763.78 88888.00 2015-06-23 11:58:13.500 174 11971.95 59.70 54763.70 88888.00 2015-06-23 11:58:13.625 174 11972.00 59.58 54763.57 88888.00 2015-06-23 11:58:13.750 174 11971.95 59.48 54763.50 88888.00 2015-06-23 11:58:13.875 174 11971.98 59.35 54763.40 88888.00 2015-06-23 11:58:14.000 174 11971.95 59.20 54763.30 88888.00 2015-06-23 11:58:14.125 174 11971.98 59.08 54763.22 88888.00 2015-06-23 11:58:14.250 174 11971.98 58.92 54763.12 88888.00 2015-06-23 11:58:14.375 174 11972.00 58.85 54763.05 88888.00 2015-06-23 11:58:14.500 174 11971.98 58.73 54762.93 88888.00 2015-06-23 11:58:14.625 174 11972.00 58.58 54762.85 88888.00 2015-06-23 11:58:14.750 174 11972.00 58.50 54762.78 88888.00 2015-06-23 11:58:14.875 174 11972.02 58.38 54762.65 88888.00 2015-06-23 11:58:15.000 174 11972.00 58.30 54762.55 88888.00 2015-06-23 11:58:15.125 174 11972.08 58.23 54762.45 88888.00 2015-06-23 11:58:15.250 174 11972.12 58.15 54762.38 88888.00 2015-06-23 11:58:15.375 174 11972.17 58.08 54762.32 88888.00 2015-06-23 11:58:15.500 174 11972.23 57.98 54762.25 88888.00 2015-06-23 11:58:15.625 174 11972.33 57.90 54762.15 88888.00 2015-06-23 11:58:15.750 174 11972.40 57.88 54762.03 88888.00 2015-06-23 11:58:15.875 174 11972.55 57.83 54761.93 88888.00 2015-06-23 11:58:16.000 174 11972.70 57.77 54761.82 88888.00 2015-06-23 11:58:16.125 174 11972.80 57.70 54761.70 88888.00 2015-06-23 11:58:16.250 174 11972.92 57.60 54761.57 88888.00 2015-06-23 11:58:16.375 174 11973.17 57.55 54761.53 88888.00 2015-06-23 11:58:16.500 174 11973.38 57.48 54761.38 88888.00 2015-06-23 11:58:16.625 174 11973.55 57.45 54761.30 88888.00 2015-06-23 11:58:16.750 174 11973.75 57.40 54761.20 88888.00 2015-06-23 11:58:16.875 174 11973.92 57.30 54761.07 88888.00 2015-06-23 11:58:17.000 174 11974.10 57.25 54760.95 88888.00 2015-06-23 11:58:17.125 174 11974.38 57.17 54760.88 88888.00 2015-06-23 11:58:17.250 174 11974.65 57.10 54760.80 88888.00 2015-06-23 11:58:17.375 174 11974.92 57.02 54760.72 88888.00 2015-06-23 11:58:17.500 174 11975.10 56.92 54760.60 88888.00 2015-06-23 11:58:17.625 174 11975.30 56.85 54760.50 88888.00 2015-06-23 11:58:17.750 174 11975.60 56.80 54760.43 88888.00 2015-06-23 11:58:17.875 174 11975.95 56.77 54760.32 88888.00 2015-06-23 11:58:18.000 174 11976.23 56.75 54760.20 88888.00 2015-06-23 11:58:18.125 174 11976.42 56.73 54760.10 88888.00 2015-06-23 11:58:18.250 174 11976.70 56.70 54760.03 88888.00 2015-06-23 11:58:18.375 174 11976.95 56.67 54759.97 88888.00 2015-06-23 11:58:18.500 174 11977.17 56.65 54759.88 88888.00 2015-06-23 11:58:18.625 174 11977.38 56.60 54759.78 88888.00 2015-06-23 11:58:18.750 174 11977.55 56.58 54759.68 88888.00 2015-06-23 11:58:18.875 174 11977.77 56.52 54759.57 88888.00 2015-06-23 11:58:19.000 174 11978.00 56.50 54759.50 88888.00 2015-06-23 11:58:19.125 174 11978.23 56.55 54759.43 88888.00 2015-06-23 11:58:19.250 174 11978.45 56.52 54759.30 88888.00 2015-06-23 11:58:19.375 174 11978.75 56.55 54759.22 88888.00 2015-06-23 11:58:19.500 174 11978.98 56.62 54759.15 88888.00 2015-06-23 11:58:19.625 174 11979.17 56.65 54759.07 88888.00 2015-06-23 11:58:19.750 174 11979.38 56.67 54759.00 88888.00 2015-06-23 11:58:19.875 174 11979.60 56.70 54758.93 88888.00 2015-06-23 11:58:20.000 174 11979.83 56.73 54758.85 88888.00 2015-06-23 11:58:20.125 174 11980.00 56.77 54758.80 88888.00 2015-06-23 11:58:20.250 174 11980.23 56.83 54758.75 88888.00 2015-06-23 11:58:20.375 174 11980.48 56.83 54758.68 88888.00 2015-06-23 11:58:20.500 174 11980.67 56.90 54758.60 88888.00 2015-06-23 11:58:20.625 174 11980.85 56.98 54758.55 88888.00 2015-06-23 11:58:20.750 174 11980.98 57.05 54758.47 88888.00 2015-06-23 11:58:20.875 174 11981.15 57.15 54758.43 88888.00 2015-06-23 11:58:21.000 174 11981.33 57.20 54758.38 88888.00 2015-06-23 11:58:21.125 174 11981.45 57.25 54758.35 88888.00 2015-06-23 11:58:21.250 174 11981.58 57.30 54758.30 88888.00 2015-06-23 11:58:21.375 174 11981.77 57.38 54758.25 88888.00 2015-06-23 11:58:21.500 174 11981.90 57.40 54758.20 88888.00 2015-06-23 11:58:21.625 174 11982.00 57.50 54758.15 88888.00 2015-06-23 11:58:21.750 174 11982.12 57.58 54758.12 88888.00 2015-06-23 11:58:21.875 174 11982.17 57.60 54758.05 88888.00 2015-06-23 11:58:22.000 174 11982.25 57.62 54758.00 88888.00 2015-06-23 11:58:22.125 174 11982.38 57.65 54757.95 88888.00 2015-06-23 11:58:22.250 174 11982.48 57.73 54757.95 88888.00 2015-06-23 11:58:22.375 174 11982.52 57.75 54757.93 88888.00 2015-06-23 11:58:22.500 174 11982.52 57.75 54757.90 88888.00 2015-06-23 11:58:22.625 174 11982.55 57.73 54757.85 88888.00 2015-06-23 11:58:22.750 174 11982.58 57.77 54757.85 88888.00 2015-06-23 11:58:22.875 174 11982.65 57.80 54757.85 88888.00 2015-06-23 11:58:23.000 174 11982.73 57.80 54757.80 88888.00 2015-06-23 11:58:23.125 174 11982.77 57.77 54757.80 88888.00 2015-06-23 11:58:23.250 174 11982.77 57.75 54757.82 88888.00 2015-06-23 11:58:23.375 174 11982.83 57.73 54757.80 88888.00 2015-06-23 11:58:23.500 174 11982.80 57.70 54757.78 88888.00 2015-06-23 11:58:23.625 174 11982.80 57.62 54757.75 88888.00 2015-06-23 11:58:23.750 174 11982.83 57.60 54757.72 88888.00 2015-06-23 11:58:23.875 174 11982.88 57.55 54757.78 88888.00 2015-06-23 11:58:24.000 174 11982.90 57.50 54757.75 88888.00 2015-06-23 11:58:24.125 174 11982.90 57.42 54757.75 88888.00 2015-06-23 11:58:24.250 174 11982.88 57.33 54757.72 88888.00 2015-06-23 11:58:24.375 174 11982.92 57.27 54757.72 88888.00 2015-06-23 11:58:24.500 174 11982.98 57.20 54757.72 88888.00 2015-06-23 11:58:24.625 174 11983.02 57.10 54757.70 88888.00 2015-06-23 11:58:24.750 174 11983.10 57.00 54757.68 88888.00 2015-06-23 11:58:24.875 174 11983.10 56.92 54757.70 88888.00 2015-06-23 11:58:25.000 174 11983.10 56.80 54757.68 88888.00 2015-06-23 11:58:25.125 174 11983.15 56.73 54757.62 88888.00 2015-06-23 11:58:25.250 174 11983.20 56.65 54757.65 88888.00 2015-06-23 11:58:25.375 174 11983.25 56.62 54757.65 88888.00 2015-06-23 11:58:25.500 174 11983.23 56.50 54757.62 88888.00 2015-06-23 11:58:25.625 174 11983.27 56.38 54757.60 88888.00 2015-06-23 11:58:25.750 174 11983.38 56.25 54757.55 88888.00 2015-06-23 11:58:25.875 174 11983.45 56.12 54757.55 88888.00 2015-06-23 11:58:26.000 174 11983.48 56.02 54757.53 88888.00 2015-06-23 11:58:26.125 174 11983.52 55.92 54757.53 88888.00 2015-06-23 11:58:26.250 174 11983.55 55.80 54757.53 88888.00 2015-06-23 11:58:26.375 174 11983.60 55.62 54757.47 88888.00 2015-06-23 11:58:26.500 174 11983.58 55.45 54757.47 88888.00 2015-06-23 11:58:26.625 174 11983.65 55.33 54757.47 88888.00 2015-06-23 11:58:26.750 174 11983.77 55.20 54757.45 88888.00 2015-06-23 11:58:26.875 174 11983.95 55.05 54757.43 88888.00 2015-06-23 11:58:27.000 174 11984.00 54.85 54757.38 88888.00 2015-06-23 11:58:27.125 174 11984.02 54.67 54757.35 88888.00 2015-06-23 11:58:27.250 174 11984.10 54.52 54757.35 88888.00 2015-06-23 11:58:27.375 174 11984.23 54.40 54757.32 88888.00 2015-06-23 11:58:27.500 174 11984.30 54.25 54757.32 88888.00 2015-06-23 11:58:27.625 174 11984.38 54.12 54757.30 88888.00 2015-06-23 11:58:27.750 174 11984.35 53.98 54757.30 88888.00 2015-06-23 11:58:27.875 174 11984.40 53.83 54757.30 88888.00 2015-06-23 11:58:28.000 174 11984.42 53.73 54757.30 88888.00 2015-06-23 11:58:28.125 174 11984.50 53.65 54757.28 88888.00 2015-06-23 11:58:28.250 174 11984.48 53.58 54757.25 88888.00 2015-06-23 11:58:28.375 174 11984.40 53.55 54757.28 88888.00 2015-06-23 11:58:28.500 174 11984.40 53.50 54757.25 88888.00 2015-06-23 11:58:28.625 174 11984.42 53.50 54757.28 88888.00 2015-06-23 11:58:28.750 174 11984.40 53.50 54757.28 88888.00 2015-06-23 11:58:28.875 174 11984.35 53.52 54757.28 88888.00 2015-06-23 11:58:29.000 174 11984.35 53.55 54757.25 88888.00 2015-06-23 11:58:29.125 174 11984.35 53.55 54757.25 88888.00 2015-06-23 11:58:29.250 174 11984.35 53.60 54757.25 88888.00 2015-06-23 11:58:29.375 174 11984.40 53.67 54757.25 88888.00 2015-06-23 11:58:29.500 174 11984.35 53.77 54757.28 88888.00 2015-06-23 11:58:29.625 174 11984.27 53.83 54757.28 88888.00 2015-06-23 11:58:29.750 174 11984.27 53.92 54757.28 88888.00 2015-06-23 11:58:29.875 174 11984.30 54.02 54757.30 88888.00 2015-06-23 11:58:30.000 174 11984.27 54.15 54757.35 88888.00 2015-06-23 11:58:30.125 174 11984.23 54.25 54757.35 88888.00 2015-06-23 11:58:30.250 174 11984.17 54.33 54757.35 88888.00 2015-06-23 11:58:30.375 174 11984.25 54.42 54757.38 88888.00 2015-06-23 11:58:30.500 174 11984.33 54.48 54757.40 88888.00 2015-06-23 11:58:30.625 174 11984.33 54.58 54757.43 88888.00 2015-06-23 11:58:30.750 174 11984.30 54.65 54757.47 88888.00 2015-06-23 11:58:30.875 174 11984.30 54.73 54757.50 88888.00 2015-06-23 11:58:31.000 174 11984.20 54.80 54757.50 88888.00 2015-06-23 11:58:31.125 174 11984.15 54.90 54757.55 88888.00 2015-06-23 11:58:31.250 174 11984.10 54.95 54757.55 88888.00 2015-06-23 11:58:31.375 174 11984.10 55.02 54757.57 88888.00 2015-06-23 11:58:31.500 174 11984.15 55.08 54757.60 88888.00 2015-06-23 11:58:31.625 174 11984.12 55.10 54757.62 88888.00 2015-06-23 11:58:31.750 174 11984.08 55.12 54757.65 88888.00 2015-06-23 11:58:31.875 174 11984.02 55.15 54757.65 88888.00 2015-06-23 11:58:32.000 174 11984.00 55.17 54757.70 88888.00 2015-06-23 11:58:32.125 174 11984.00 55.25 54757.72 88888.00 2015-06-23 11:58:32.250 174 11983.98 55.27 54757.75 88888.00 2015-06-23 11:58:32.375 174 11984.05 55.30 54757.78 88888.00 2015-06-23 11:58:32.500 174 11984.10 55.38 54757.85 88888.00 2015-06-23 11:58:32.625 174 11984.10 55.38 54757.90 88888.00 2015-06-23 11:58:32.750 174 11984.10 55.40 54757.93 88888.00 2015-06-23 11:58:32.875 174 11984.08 55.42 54757.95 88888.00 2015-06-23 11:58:33.000 174 11984.02 55.40 54757.95 88888.00 2015-06-23 11:58:33.125 174 11983.98 55.42 54758.03 88888.00 2015-06-23 11:58:33.250 174 11983.90 55.40 54758.10 88888.00 2015-06-23 11:58:33.375 174 11983.88 55.42 54758.10 88888.00 2015-06-23 11:58:33.500 174 11983.80 55.45 54758.15 88888.00 2015-06-23 11:58:33.625 174 11983.73 55.45 54758.18 88888.00 2015-06-23 11:58:33.750 174 11983.70 55.48 54758.25 88888.00 2015-06-23 11:58:33.875 174 11983.67 55.48 54758.30 88888.00 2015-06-23 11:58:34.000 174 11983.67 55.45 54758.32 88888.00 2015-06-23 11:58:34.125 174 11983.60 55.45 54758.38 88888.00 2015-06-23 11:58:34.250 174 11983.50 55.40 54758.40 88888.00 2015-06-23 11:58:34.375 174 11983.50 55.38 54758.40 88888.00 2015-06-23 11:58:34.500 174 11983.40 55.38 54758.45 88888.00 2015-06-23 11:58:34.625 174 11983.35 55.35 54758.47 88888.00 2015-06-23 11:58:34.750 174 11983.45 55.33 54758.53 88888.00 2015-06-23 11:58:34.875 174 11983.48 55.30 54758.55 88888.00 2015-06-23 11:58:35.000 174 11983.42 55.25 54758.60 88888.00 2015-06-23 11:58:35.125 174 11983.42 55.20 54758.62 88888.00 2015-06-23 11:58:35.250 174 11983.48 55.15 54758.68 88888.00 2015-06-23 11:58:35.375 174 11983.50 55.12 54758.68 88888.00 2015-06-23 11:58:35.500 174 11983.50 55.05 54758.70 88888.00 2015-06-23 11:58:35.625 174 11983.45 54.98 54758.72 88888.00 2015-06-23 11:58:35.750 174 11983.48 54.92 54758.75 88888.00 2015-06-23 11:58:35.875 174 11983.48 54.88 54758.78 88888.00 2015-06-23 11:58:36.000 174 11983.48 54.83 54758.78 88888.00 2015-06-23 11:58:36.125 174 11983.48 54.77 54758.80 88888.00 2015-06-23 11:58:36.250 174 11983.45 54.70 54758.85 88888.00 2015-06-23 11:58:36.375 174 11983.45 54.67 54758.88 88888.00 2015-06-23 11:58:36.500 174 11983.48 54.60 54758.88 88888.00 2015-06-23 11:58:36.625 174 11983.50 54.58 54758.88 88888.00 2015-06-23 11:58:36.750 174 11983.50 54.55 54758.88 88888.00 2015-06-23 11:58:36.875 174 11983.45 54.50 54758.93 88888.00 2015-06-23 11:58:37.000 174 11983.40 54.48 54758.97 88888.00 2015-06-23 11:58:37.125 174 11983.33 54.45 54759.03 88888.00 2015-06-23 11:58:37.250 174 11983.27 54.48 54759.03 88888.00 2015-06-23 11:58:37.375 174 11983.25 54.48 54759.05 88888.00 2015-06-23 11:58:37.500 174 11983.15 54.45 54759.10 88888.00 2015-06-23 11:58:37.625 174 11983.02 54.40 54759.12 88888.00 2015-06-23 11:58:37.750 174 11982.90 54.40 54759.18 88888.00 2015-06-23 11:58:37.875 174 11982.83 54.38 54759.22 88888.00 2015-06-23 11:58:38.000 174 11982.70 54.38 54759.25 88888.00 2015-06-23 11:58:38.125 174 11982.55 54.35 54759.30 88888.00 2015-06-23 11:58:38.250 174 11982.33 54.27 54759.35 88888.00 2015-06-23 11:58:38.375 174 11982.23 54.20 54759.38 88888.00 2015-06-23 11:58:38.500 174 11982.02 54.15 54759.45 88888.00 2015-06-23 11:58:38.625 174 11981.75 54.10 54759.47 88888.00 2015-06-23 11:58:38.750 174 11981.60 54.02 54759.50 88888.00 2015-06-23 11:58:38.875 174 11981.42 53.95 54759.53 88888.00 2015-06-23 11:58:39.000 174 11981.23 53.88 54759.62 88888.00 2015-06-23 11:58:39.125 174 11981.02 53.80 54759.65 88888.00 2015-06-23 11:58:39.250 174 11980.77 53.67 54759.68 88888.00 2015-06-23 11:58:39.375 174 11980.55 53.58 54759.70 88888.00 2015-06-23 11:58:39.500 174 11980.30 53.55 54759.75 88888.00 2015-06-23 11:58:39.625 174 11980.05 53.48 54759.78 88888.00 2015-06-23 11:58:39.750 174 11979.85 53.38 54759.85 88888.00 2015-06-23 11:58:39.875 174 11979.62 53.27 54759.85 88888.00 2015-06-23 11:58:40.000 174 11979.40 53.20 54759.88 88888.00 2015-06-23 11:58:40.125 174 11979.20 53.08 54759.90 88888.00 2015-06-23 11:58:40.250 174 11979.00 52.92 54759.93 88888.00 2015-06-23 11:58:40.375 174 11978.85 52.83 54759.95 88888.00 2015-06-23 11:58:40.500 174 11978.65 52.75 54759.97 88888.00 2015-06-23 11:58:40.625 174 11978.50 52.67 54759.97 88888.00 2015-06-23 11:58:40.750 174 11978.35 52.58 54760.00 88888.00 2015-06-23 11:58:40.875 174 11978.17 52.50 54760.00 88888.00 2015-06-23 11:58:41.000 174 11978.00 52.45 54760.00 88888.00 2015-06-23 11:58:41.125 174 11977.85 52.42 54760.03 88888.00 2015-06-23 11:58:41.250 174 11977.65 52.33 54760.07 88888.00 2015-06-23 11:58:41.375 174 11977.55 52.27 54760.10 88888.00 2015-06-23 11:58:41.500 174 11977.48 52.27 54760.07 88888.00 2015-06-23 11:58:41.625 174 11977.40 52.25 54760.10 88888.00 2015-06-23 11:58:41.750 174 11977.17 52.17 54760.10 88888.00 2015-06-23 11:58:41.875 174 11976.92 52.17 54760.07 88888.00 2015-06-23 11:58:42.000 174 11976.77 52.17 54760.07 88888.00 2015-06-23 11:58:42.125 174 11976.60 52.15 54760.07 88888.00 2015-06-23 11:58:42.250 174 11976.48 52.17 54760.07 88888.00 2015-06-23 11:58:42.375 174 11976.40 52.23 54760.03 88888.00 2015-06-23 11:58:42.500 174 11976.30 52.25 54760.05 88888.00 2015-06-23 11:58:42.625 174 11976.15 52.23 54760.03 88888.00 2015-06-23 11:58:42.750 174 11976.08 52.23 54760.00 88888.00 2015-06-23 11:58:42.875 174 11976.05 52.23 54759.97 88888.00 2015-06-23 11:58:43.000 174 11975.98 52.17 54759.93 88888.00 2015-06-23 11:58:43.125 174 11975.92 52.15 54759.88 88888.00 2015-06-23 11:58:43.250 174 11975.83 52.15 54759.88 88888.00 2015-06-23 11:58:43.375 174 11975.77 52.10 54759.82 88888.00 2015-06-23 11:58:43.500 174 11975.75 52.05 54759.78 88888.00 2015-06-23 11:58:43.625 174 11975.75 52.05 54759.75 88888.00 2015-06-23 11:58:43.750 174 11975.80 52.02 54759.72 88888.00 2015-06-23 11:58:43.875 174 11975.88 51.98 54759.65 88888.00 2015-06-23 11:58:44.000 174 11975.95 51.90 54759.60 88888.00 2015-06-23 11:58:44.125 174 11975.95 51.88 54759.53 88888.00 2015-06-23 11:58:44.250 174 11975.92 51.77 54759.43 88888.00 2015-06-23 11:58:44.375 174 11976.02 51.73 54759.43 88888.00 2015-06-23 11:58:44.500 174 11976.12 51.67 54759.38 88888.00 2015-06-23 11:58:44.625 174 11976.20 51.62 54759.25 88888.00 2015-06-23 11:58:44.750 174 11976.27 51.60 54759.20 88888.00 2015-06-23 11:58:44.875 174 11976.38 51.55 54759.12 88888.00 2015-06-23 11:58:45.000 174 11976.45 51.50 54759.03 88888.00 2015-06-23 11:58:45.125 174 11976.55 51.48 54758.97 88888.00 2015-06-23 11:58:45.250 174 11976.62 51.38 54758.85 88888.00 2015-06-23 11:58:45.375 174 11976.67 51.33 54758.78 88888.00 2015-06-23 11:58:45.500 174 11976.77 51.27 54758.70 88888.00 2015-06-23 11:58:45.625 174 11976.88 51.23 54758.62 88888.00 2015-06-23 11:58:45.750 174 11976.95 51.23 54758.55 88888.00 2015-06-23 11:58:45.875 174 11976.95 51.15 54758.50 88888.00 2015-06-23 11:58:46.000 174 11976.95 51.08 54758.43 88888.00 2015-06-23 11:58:46.125 174 11977.00 50.98 54758.32 88888.00 2015-06-23 11:58:46.250 174 11977.12 50.90 54758.22 88888.00 2015-06-23 11:58:46.375 174 11977.20 50.88 54758.12 88888.00 2015-06-23 11:58:46.500 174 11977.17 50.83 54758.12 88888.00 2015-06-23 11:58:46.625 174 11977.17 50.80 54758.05 88888.00 2015-06-23 11:58:46.750 174 11977.23 50.77 54757.97 88888.00 2015-06-23 11:58:46.875 174 11977.20 50.73 54757.90 88888.00 2015-06-23 11:58:47.000 174 11977.15 50.70 54757.85 88888.00 2015-06-23 11:58:47.125 174 11977.15 50.70 54757.80 88888.00 2015-06-23 11:58:47.250 174 11977.05 50.70 54757.70 88888.00 2015-06-23 11:58:47.375 174 11977.05 50.70 54757.65 88888.00 2015-06-23 11:58:47.500 174 11976.90 50.75 54757.60 88888.00 2015-06-23 11:58:47.625 174 11976.80 50.77 54757.53 88888.00 2015-06-23 11:58:47.750 174 11976.80 50.80 54757.47 88888.00 2015-06-23 11:58:47.875 174 11976.75 50.83 54757.40 88888.00 2015-06-23 11:58:48.000 174 11976.70 50.88 54757.38 88888.00 2015-06-23 11:58:48.125 174 11976.58 50.90 54757.32 88888.00 2015-06-23 11:58:48.250 174 11976.45 50.95 54757.25 88888.00 2015-06-23 11:58:48.375 174 11976.42 51.00 54757.20 88888.00 2015-06-23 11:58:48.500 174 11976.38 51.02 54757.15 88888.00 2015-06-23 11:58:48.625 174 11976.30 51.05 54757.07 88888.00 2015-06-23 11:58:48.750 174 11976.17 51.08 54757.03 88888.00 2015-06-23 11:58:48.875 174 11976.08 51.12 54756.95 88888.00 2015-06-23 11:58:49.000 174 11976.05 51.17 54756.90 88888.00 2015-06-23 11:58:49.125 174 11976.02 51.20 54756.88 88888.00 2015-06-23 11:58:49.250 174 11975.92 51.20 54756.82 88888.00 2015-06-23 11:58:49.375 174 11975.92 51.20 54756.78 88888.00 2015-06-23 11:58:49.500 174 11975.83 51.20 54756.72 88888.00 2015-06-23 11:58:49.625 174 11975.80 51.20 54756.68 88888.00 2015-06-23 11:58:49.750 174 11975.70 51.23 54756.60 88888.00 2015-06-23 11:58:49.875 174 11975.62 51.20 54756.55 88888.00 2015-06-23 11:58:50.000 174 11975.60 51.20 54756.47 88888.00 2015-06-23 11:58:50.125 174 11975.52 51.17 54756.43 88888.00 2015-06-23 11:58:50.250 174 11975.35 51.17 54756.32 88888.00 2015-06-23 11:58:50.375 174 11975.35 51.15 54756.28 88888.00 2015-06-23 11:58:50.500 174 11975.33 51.12 54756.22 88888.00 2015-06-23 11:58:50.625 174 11975.33 51.05 54756.12 88888.00 2015-06-23 11:58:50.750 174 11975.25 51.00 54756.05 88888.00 2015-06-23 11:58:50.875 174 11975.27 50.92 54755.97 88888.00 2015-06-23 11:58:51.000 174 11975.20 50.83 54755.93 88888.00 2015-06-23 11:58:51.125 174 11975.05 50.70 54755.85 88888.00 2015-06-23 11:58:51.250 174 11974.95 50.62 54755.78 88888.00 2015-06-23 11:58:51.375 174 11974.92 50.50 54755.70 88888.00 2015-06-23 11:58:51.500 174 11974.88 50.40 54755.65 88888.00 2015-06-23 11:58:51.625 174 11974.85 50.33 54755.57 88888.00 2015-06-23 11:58:51.750 174 11974.85 50.20 54755.50 88888.00 2015-06-23 11:58:51.875 174 11974.77 50.10 54755.43 88888.00 2015-06-23 11:58:52.000 174 11974.70 49.95 54755.35 88888.00 2015-06-23 11:58:52.125 174 11974.67 49.80 54755.30 88888.00 2015-06-23 11:58:52.250 174 11974.65 49.62 54755.20 88888.00 2015-06-23 11:58:52.375 174 11974.70 49.52 54755.15 88888.00 2015-06-23 11:58:52.500 174 11974.70 49.40 54755.07 88888.00 2015-06-23 11:58:52.625 174 11974.65 49.30 54754.97 88888.00 2015-06-23 11:58:52.750 174 11974.67 49.17 54754.88 88888.00 2015-06-23 11:58:52.875 174 11974.73 49.05 54754.78 88888.00 2015-06-23 11:58:53.000 174 11974.75 48.92 54754.68 88888.00 2015-06-23 11:58:53.125 174 11974.77 48.80 54754.55 88888.00 2015-06-23 11:58:53.250 174 11974.85 48.65 54754.53 88888.00 2015-06-23 11:58:53.375 174 11974.90 48.52 54754.47 88888.00 2015-06-23 11:58:53.500 174 11974.90 48.40 54754.40 88888.00 2015-06-23 11:58:53.625 174 11975.00 48.23 54754.32 88888.00 2015-06-23 11:58:53.750 174 11975.08 48.08 54754.28 88888.00 2015-06-23 11:58:53.875 174 11975.15 47.90 54754.18 88888.00 2015-06-23 11:58:54.000 174 11975.15 47.70 54754.10 88888.00 2015-06-23 11:58:54.125 174 11975.17 47.55 54754.05 88888.00 2015-06-23 11:58:54.250 174 11975.17 47.33 54753.95 88888.00 2015-06-23 11:58:54.375 174 11975.20 47.17 54753.88 88888.00 2015-06-23 11:58:54.500 174 11975.33 46.92 54753.80 88888.00 2015-06-23 11:58:54.625 174 11975.40 46.75 54753.70 88888.00 2015-06-23 11:58:54.750 174 11975.40 46.55 54753.62 88888.00 2015-06-23 11:58:54.875 174 11975.52 46.35 54753.57 88888.00 2015-06-23 11:58:55.000 174 11975.58 46.12 54753.47 88888.00 2015-06-23 11:58:55.125 174 11975.65 45.92 54753.40 88888.00 2015-06-23 11:58:55.250 174 11975.65 45.65 54753.35 88888.00 2015-06-23 11:58:55.375 174 11975.77 45.48 54753.30 88888.00 2015-06-23 11:58:55.500 174 11975.83 45.25 54753.22 88888.00 2015-06-23 11:58:55.625 174 11975.92 45.05 54753.15 88888.00 2015-06-23 11:58:55.750 174 11975.95 44.80 54753.05 88888.00 2015-06-23 11:58:55.875 174 11976.00 44.62 54753.00 88888.00 2015-06-23 11:58:56.000 174 11976.00 44.40 54752.95 88888.00 2015-06-23 11:58:56.125 174 11976.00 44.20 54752.90 88888.00 2015-06-23 11:58:56.250 174 11976.00 43.98 54752.82 88888.00 2015-06-23 11:58:56.375 174 11976.10 43.85 54752.80 88888.00 2015-06-23 11:58:56.500 174 11976.02 43.65 54752.75 88888.00 2015-06-23 11:58:56.625 174 11975.98 43.45 54752.70 88888.00 2015-06-23 11:58:56.750 174 11975.95 43.30 54752.65 88888.00 2015-06-23 11:58:56.875 174 11975.92 43.15 54752.60 88888.00 2015-06-23 11:58:57.000 174 11975.88 42.98 54752.55 88888.00 2015-06-23 11:58:57.125 174 11975.83 42.80 54752.50 88888.00 2015-06-23 11:58:57.250 174 11975.75 42.62 54752.45 88888.00 2015-06-23 11:58:57.375 174 11975.77 42.52 54752.45 88888.00 2015-06-23 11:58:57.500 174 11975.67 42.38 54752.40 88888.00 2015-06-23 11:58:57.625 174 11975.55 42.25 54752.40 88888.00 2015-06-23 11:58:57.750 174 11975.52 42.08 54752.35 88888.00 2015-06-23 11:58:57.875 174 11975.50 41.98 54752.30 88888.00 2015-06-23 11:58:58.000 174 11975.40 41.85 54752.28 88888.00 2015-06-23 11:58:58.125 174 11975.38 41.70 54752.25 88888.00 2015-06-23 11:58:58.250 174 11975.33 41.58 54752.22 88888.00 2015-06-23 11:58:58.375 174 11975.33 41.52 54752.20 88888.00 2015-06-23 11:58:58.500 174 11975.17 41.45 54752.18 88888.00 2015-06-23 11:58:58.625 174 11975.08 41.33 54752.15 88888.00 2015-06-23 11:58:58.750 174 11974.98 41.23 54752.10 88888.00 2015-06-23 11:58:58.875 174 11974.92 41.12 54752.07 88888.00 2015-06-23 11:58:59.000 174 11974.88 41.02 54752.03 88888.00 2015-06-23 11:58:59.125 174 11974.83 40.92 54752.00 88888.00 2015-06-23 11:58:59.250 174 11974.75 40.88 54752.00 88888.00 2015-06-23 11:58:59.375 174 11974.75 40.80 54751.97 88888.00 2015-06-23 11:58:59.500 174 11974.73 40.73 54751.95 88888.00 2015-06-23 11:58:59.625 174 11974.75 40.65 54751.90 88888.00 2015-06-23 11:58:59.750 174 11974.77 40.55 54751.88 88888.00 2015-06-23 11:58:59.875 174 11974.73 40.42 54751.85 88888.00 2015-06-23 11:59:00.000 174 11974.67 40.30 54751.78 88888.00 2015-06-23 11:59:00.125 174 11974.65 40.20 54751.72 88888.00 2015-06-23 11:59:00.250 174 11974.60 40.12 54751.70 88888.00 2015-06-23 11:59:00.375 174 11974.65 40.08 54751.68 88888.00 2015-06-23 11:59:00.500 174 11974.70 39.98 54751.60 88888.00 2015-06-23 11:59:00.625 174 11974.67 39.85 54751.55 88888.00 2015-06-23 11:59:00.750 174 11974.70 39.77 54751.53 88888.00 2015-06-23 11:59:00.875 174 11974.67 39.73 54751.43 88888.00 2015-06-23 11:59:01.000 174 11974.73 39.70 54751.43 88888.00 2015-06-23 11:59:01.125 174 11974.77 39.65 54751.38 88888.00 2015-06-23 11:59:01.250 174 11974.80 39.58 54751.30 88888.00 2015-06-23 11:59:01.375 174 11974.88 39.58 54751.28 88888.00 2015-06-23 11:59:01.500 174 11974.90 39.55 54751.25 88888.00 2015-06-23 11:59:01.625 174 11974.83 39.50 54751.22 88888.00 2015-06-23 11:59:01.750 174 11974.83 39.45 54751.22 88888.00 2015-06-23 11:59:01.875 174 11974.83 39.42 54751.20 88888.00 2015-06-23 11:59:02.000 174 11974.90 39.40 54751.12 88888.00 2015-06-23 11:59:02.125 174 11974.95 39.38 54751.12 88888.00 2015-06-23 11:59:02.250 174 11974.90 39.38 54751.12 88888.00 2015-06-23 11:59:02.375 174 11974.90 39.38 54751.15 88888.00 2015-06-23 11:59:02.500 174 11974.95 39.40 54751.10 88888.00 2015-06-23 11:59:02.625 174 11974.95 39.35 54751.05 88888.00 2015-06-23 11:59:02.750 174 11975.00 39.30 54751.03 88888.00 2015-06-23 11:59:02.875 174 11975.08 39.23 54750.97 88888.00 2015-06-23 11:59:03.000 174 11975.17 39.23 54750.95 88888.00 2015-06-23 11:59:03.125 174 11975.20 39.15 54750.95 88888.00 2015-06-23 11:59:03.250 174 11975.20 39.05 54750.93 88888.00 2015-06-23 11:59:03.375 174 11975.27 39.00 54750.90 88888.00 2015-06-23 11:59:03.500 174 11975.30 38.92 54750.93 88888.00 2015-06-23 11:59:03.625 174 11975.35 38.88 54750.93 88888.00 2015-06-23 11:59:03.750 174 11975.35 38.77 54750.90 88888.00 2015-06-23 11:59:03.875 174 11975.48 38.70 54750.88 88888.00 2015-06-23 11:59:04.000 174 11975.58 38.65 54750.85 88888.00 2015-06-23 11:59:04.125 174 11975.55 38.60 54750.82 88888.00 2015-06-23 11:59:04.250 174 11975.52 38.48 54750.82 88888.00 2015-06-23 11:59:04.375 174 11975.55 38.48 54750.80 88888.00 2015-06-23 11:59:04.500 174 11975.65 38.40 54750.78 88888.00 2015-06-23 11:59:04.625 174 11975.73 38.35 54750.75 88888.00 2015-06-23 11:59:04.750 174 11975.67 38.25 54750.75 88888.00 2015-06-23 11:59:04.875 174 11975.67 38.17 54750.75 88888.00 2015-06-23 11:59:05.000 174 11975.67 38.08 54750.68 88888.00 2015-06-23 11:59:05.125 174 11975.67 38.00 54750.68 88888.00 2015-06-23 11:59:05.250 174 11975.62 37.90 54750.65 88888.00 2015-06-23 11:59:05.375 174 11975.65 37.88 54750.65 88888.00 2015-06-23 11:59:05.500 174 11975.62 37.85 54750.62 88888.00 2015-06-23 11:59:05.625 174 11975.58 37.77 54750.62 88888.00 2015-06-23 11:59:05.750 174 11975.60 37.67 54750.60 88888.00 2015-06-23 11:59:05.875 174 11975.65 37.65 54750.57 88888.00 2015-06-23 11:59:06.000 174 11975.62 37.58 54750.55 88888.00 2015-06-23 11:59:06.125 174 11975.58 37.55 54750.53 88888.00 2015-06-23 11:59:06.250 174 11975.48 37.48 54750.50 88888.00 2015-06-23 11:59:06.375 174 11975.55 37.45 54750.47 88888.00 2015-06-23 11:59:06.500 174 11975.52 37.45 54750.45 88888.00 2015-06-23 11:59:06.625 174 11975.50 37.40 54750.43 88888.00 2015-06-23 11:59:06.750 174 11975.42 37.33 54750.40 88888.00 2015-06-23 11:59:06.875 174 11975.40 37.33 54750.43 88888.00 2015-06-23 11:59:07.000 174 11975.38 37.27 54750.38 88888.00 2015-06-23 11:59:07.125 174 11975.27 37.27 54750.35 88888.00 2015-06-23 11:59:07.250 174 11975.25 37.27 54750.32 88888.00 2015-06-23 11:59:07.375 174 11975.27 37.27 54750.32 88888.00 2015-06-23 11:59:07.500 174 11975.33 37.30 54750.32 88888.00 2015-06-23 11:59:07.625 174 11975.30 37.27 54750.30 88888.00 2015-06-23 11:59:07.750 174 11975.27 37.27 54750.28 88888.00 2015-06-23 11:59:07.875 174 11975.30 37.27 54750.25 88888.00 2015-06-23 11:59:08.000 174 11975.33 37.25 54750.20 88888.00 2015-06-23 11:59:08.125 174 11975.33 37.25 54750.20 88888.00 2015-06-23 11:59:08.250 174 11975.30 37.27 54750.15 88888.00 2015-06-23 11:59:08.375 174 11975.35 37.27 54750.10 88888.00 2015-06-23 11:59:08.500 174 11975.45 37.30 54750.10 88888.00 2015-06-23 11:59:08.625 174 11975.52 37.30 54750.05 88888.00 2015-06-23 11:59:08.750 174 11975.60 37.33 54750.05 88888.00 2015-06-23 11:59:08.875 174 11975.60 37.35 54750.03 88888.00 2015-06-23 11:59:09.000 174 11975.67 37.35 54749.95 88888.00 2015-06-23 11:59:09.125 174 11975.85 37.35 54749.95 88888.00 2015-06-23 11:59:09.250 174 11975.98 37.30 54749.93 88888.00 2015-06-23 11:59:09.375 174 11976.15 37.33 54749.90 88888.00 2015-06-23 11:59:09.500 174 11976.27 37.35 54749.88 88888.00 2015-06-23 11:59:09.625 174 11976.45 37.38 54749.85 88888.00 2015-06-23 11:59:09.750 174 11976.60 37.33 54749.78 88888.00 2015-06-23 11:59:09.875 174 11976.75 37.30 54749.75 88888.00 2015-06-23 11:59:10.000 174 11976.88 37.25 54749.72 88888.00 2015-06-23 11:59:10.125 174 11977.10 37.23 54749.72 88888.00 2015-06-23 11:59:10.250 174 11977.25 37.23 54749.70 88888.00 2015-06-23 11:59:10.375 174 11977.45 37.23 54749.68 88888.00 2015-06-23 11:59:10.500 174 11977.62 37.27 54749.62 88888.00 2015-06-23 11:59:10.625 174 11977.75 37.25 54749.62 88888.00 2015-06-23 11:59:10.750 174 11977.85 37.27 54749.60 88888.00 2015-06-23 11:59:10.875 174 11977.88 37.27 54749.57 88888.00 2015-06-23 11:59:11.000 174 11977.98 37.27 54749.55 88888.00 2015-06-23 11:59:11.125 174 11978.08 37.33 54749.53 88888.00 2015-06-23 11:59:11.250 174 11978.10 37.40 54749.55 88888.00 2015-06-23 11:59:11.375 174 11978.20 37.45 54749.53 88888.00 2015-06-23 11:59:11.500 174 11978.25 37.52 54749.55 88888.00 2015-06-23 11:59:11.625 174 11978.25 37.58 54749.53 88888.00 2015-06-23 11:59:11.750 174 11978.30 37.62 54749.50 88888.00 2015-06-23 11:59:11.875 174 11978.30 37.75 54749.50 88888.00 2015-06-23 11:59:12.000 174 11978.27 37.88 54749.50 88888.00 2015-06-23 11:59:12.125 174 11978.23 38.00 54749.47 88888.00 2015-06-23 11:59:12.250 174 11978.20 38.15 54749.50 88888.00 2015-06-23 11:59:12.375 174 11978.25 38.30 54749.47 88888.00 2015-06-23 11:59:12.500 174 11978.23 38.42 54749.50 88888.00 2015-06-23 11:59:12.625 174 11978.17 38.58 54749.47 88888.00 2015-06-23 11:59:12.750 174 11978.12 38.70 54749.45 88888.00 2015-06-23 11:59:12.875 174 11978.12 38.83 54749.47 88888.00 2015-06-23 11:59:13.000 174 11978.15 38.98 54749.45 88888.00 2015-06-23 11:59:13.125 174 11978.15 39.15 54749.45 88888.00 2015-06-23 11:59:13.250 174 11978.10 39.33 54749.45 88888.00 2015-06-23 11:59:13.375 174 11978.08 39.48 54749.43 88888.00 2015-06-23 11:59:13.500 174 11978.10 39.62 54749.43 88888.00 2015-06-23 11:59:13.625 174 11978.10 39.80 54749.43 88888.00 2015-06-23 11:59:13.750 174 11978.08 39.92 54749.40 88888.00 2015-06-23 11:59:13.875 174 11978.02 40.08 54749.43 88888.00 2015-06-23 11:59:14.000 174 11978.05 40.27 54749.40 88888.00 2015-06-23 11:59:14.125 174 11978.12 40.40 54749.40 88888.00 2015-06-23 11:59:14.250 174 11978.15 40.55 54749.40 88888.00 2015-06-23 11:59:14.375 174 11978.20 40.70 54749.38 88888.00 2015-06-23 11:59:14.500 174 11978.27 40.83 54749.38 88888.00 2015-06-23 11:59:14.625 174 11978.33 40.98 54749.32 88888.00 2015-06-23 11:59:14.750 174 11978.30 41.15 54749.28 88888.00 2015-06-23 11:59:14.875 174 11978.27 41.35 54749.25 88888.00 2015-06-23 11:59:15.000 174 11978.35 41.52 54749.20 88888.00 2015-06-23 11:59:15.125 174 11978.40 41.65 54749.20 88888.00 2015-06-23 11:59:15.250 174 11978.42 41.88 54749.18 88888.00 2015-06-23 11:59:15.375 174 11978.48 42.05 54749.15 88888.00 2015-06-23 11:59:15.500 174 11978.60 42.25 54749.07 88888.00 2015-06-23 11:59:15.625 174 11978.77 42.42 54749.03 88888.00 2015-06-23 11:59:15.750 174 11978.83 42.60 54749.00 88888.00 2015-06-23 11:59:15.875 174 11978.90 42.75 54748.93 88888.00 2015-06-23 11:59:16.000 174 11979.00 42.88 54748.85 88888.00 2015-06-23 11:59:16.125 174 11979.08 43.05 54748.80 88888.00 2015-06-23 11:59:16.250 174 11979.17 43.23 54748.72 88888.00 2015-06-23 11:59:16.375 174 11979.33 43.35 54748.68 88888.00 2015-06-23 11:59:16.500 174 11979.48 43.48 54748.62 88888.00 2015-06-23 11:59:16.625 174 11979.58 43.60 54748.57 88888.00 2015-06-23 11:59:16.750 174 11979.65 43.75 54748.50 88888.00 2015-06-23 11:59:16.875 174 11979.80 43.83 54748.43 88888.00 2015-06-23 11:59:17.000 174 11979.98 43.92 54748.35 88888.00 2015-06-23 11:59:17.125 174 11980.15 44.00 54748.32 88888.00 2015-06-23 11:59:17.250 174 11980.38 44.12 54748.22 88888.00 2015-06-23 11:59:17.375 174 11980.62 44.20 54748.15 88888.00 2015-06-23 11:59:17.500 174 11980.83 44.33 54748.07 88888.00 2015-06-23 11:59:17.625 174 11981.05 44.48 54748.00 88888.00 2015-06-23 11:59:17.750 174 11981.25 44.62 54747.97 88888.00 2015-06-23 11:59:17.875 174 11981.42 44.75 54747.90 88888.00 2015-06-23 11:59:18.000 174 11981.70 44.88 54747.82 88888.00 2015-06-23 11:59:18.125 174 11982.08 45.02 54747.78 88888.00 2015-06-23 11:59:18.250 174 11982.33 45.15 54747.65 88888.00 2015-06-23 11:59:18.375 174 11982.50 45.25 54747.60 88888.00 2015-06-23 11:59:18.500 174 11982.80 45.40 54747.53 88888.00 2015-06-23 11:59:18.625 174 11983.08 45.55 54747.47 88888.00 2015-06-23 11:59:18.750 174 11983.33 45.65 54747.38 88888.00 2015-06-23 11:59:18.875 174 11983.65 45.80 54747.32 88888.00 2015-06-23 11:59:19.000 174 11983.92 45.92 54747.25 88888.00 2015-06-23 11:59:19.125 174 11984.12 46.00 54747.20 88888.00 2015-06-23 11:59:19.250 174 11984.38 46.08 54747.10 88888.00 2015-06-23 11:59:19.375 174 11984.55 46.20 54747.03 88888.00 2015-06-23 11:59:19.500 174 11984.80 46.30 54746.93 88888.00 2015-06-23 11:59:19.625 174 11985.12 46.40 54746.85 88888.00 2015-06-23 11:59:19.750 174 11985.45 46.42 54746.78 88888.00 2015-06-23 11:59:19.875 174 11985.67 46.48 54746.70 88888.00 2015-06-23 11:59:20.000 174 11985.90 46.52 54746.62 88888.00 2015-06-23 11:59:20.125 174 11986.15 46.58 54746.60 88888.00 2015-06-23 11:59:20.250 174 11986.33 46.62 54746.50 88888.00 2015-06-23 11:59:20.375 174 11986.48 46.65 54746.45 88888.00 2015-06-23 11:59:20.500 174 11986.70 46.67 54746.40 88888.00 2015-06-23 11:59:20.625 174 11986.88 46.67 54746.35 88888.00 2015-06-23 11:59:20.750 174 11987.00 46.70 54746.30 88888.00 2015-06-23 11:59:20.875 174 11987.20 46.67 54746.20 88888.00 2015-06-23 11:59:21.000 174 11987.42 46.70 54746.12 88888.00 2015-06-23 11:59:21.125 174 11987.52 46.70 54746.07 88888.00 2015-06-23 11:59:21.250 174 11987.67 46.70 54746.00 88888.00 2015-06-23 11:59:21.375 174 11987.83 46.67 54745.97 88888.00 2015-06-23 11:59:21.500 174 11987.90 46.65 54745.88 88888.00 2015-06-23 11:59:21.625 174 11987.92 46.62 54745.80 88888.00 2015-06-23 11:59:21.750 174 11988.02 46.62 54745.72 88888.00 2015-06-23 11:59:21.875 174 11988.02 46.62 54745.68 88888.00 2015-06-23 11:59:22.000 174 11988.10 46.60 54745.60 88888.00 2015-06-23 11:59:22.125 174 11988.17 46.62 54745.57 88888.00 2015-06-23 11:59:22.250 174 11988.30 46.60 54745.53 88888.00 2015-06-23 11:59:22.375 174 11988.40 46.60 54745.47 88888.00 2015-06-23 11:59:22.500 174 11988.48 46.52 54745.40 88888.00 2015-06-23 11:59:22.625 174 11988.45 46.52 54745.35 88888.00 2015-06-23 11:59:22.750 174 11988.52 46.50 54745.28 88888.00 2015-06-23 11:59:22.875 174 11988.55 46.48 54745.20 88888.00 2015-06-23 11:59:23.000 174 11988.50 46.42 54745.12 88888.00 2015-06-23 11:59:23.125 174 11988.52 46.35 54745.07 88888.00 2015-06-23 11:59:23.250 174 11988.52 46.25 54744.97 88888.00 2015-06-23 11:59:23.375 174 11988.55 46.23 54744.93 88888.00 2015-06-23 11:59:23.500 174 11988.62 46.15 54744.80 88888.00 2015-06-23 11:59:23.625 174 11988.77 46.10 54744.78 88888.00 2015-06-23 11:59:23.750 174 11988.83 46.08 54744.70 88888.00 2015-06-23 11:59:23.875 174 11988.80 46.00 54744.62 88888.00 2015-06-23 11:59:24.000 174 11988.80 45.90 54744.53 88888.00 2015-06-23 11:59:24.125 174 11988.83 45.85 54744.43 88888.00 2015-06-23 11:59:24.250 174 11988.90 45.70 54744.32 88888.00 2015-06-23 11:59:24.375 174 11988.95 45.65 54744.25 88888.00 2015-06-23 11:59:24.500 174 11989.02 45.58 54744.15 88888.00 2015-06-23 11:59:24.625 174 11989.10 45.52 54744.05 88888.00 2015-06-23 11:59:24.750 174 11989.25 45.50 54743.97 88888.00 2015-06-23 11:59:24.875 174 11989.33 45.40 54743.85 88888.00 2015-06-23 11:59:25.000 174 11989.35 45.33 54743.72 88888.00 2015-06-23 11:59:25.125 174 11989.45 45.30 54743.62 88888.00 2015-06-23 11:59:25.250 174 11989.60 45.27 54743.53 88888.00 2015-06-23 11:59:25.375 174 11989.70 45.27 54743.43 88888.00 2015-06-23 11:59:25.500 174 11989.83 45.25 54743.32 88888.00 2015-06-23 11:59:25.625 174 11989.98 45.25 54743.18 88888.00 2015-06-23 11:59:25.750 174 11990.10 45.30 54743.10 88888.00 2015-06-23 11:59:25.875 174 11990.25 45.33 54743.00 88888.00 2015-06-23 11:59:26.000 174 11990.45 45.33 54742.85 88888.00 2015-06-23 11:59:26.125 174 11990.62 45.40 54742.75 88888.00 2015-06-23 11:59:26.250 174 11990.70 45.45 54742.60 88888.00 2015-06-23 11:59:26.375 174 11990.88 45.50 54742.53 88888.00 2015-06-23 11:59:26.500 174 11991.02 45.55 54742.45 88888.00 2015-06-23 11:59:26.625 174 11991.10 45.60 54742.32 88888.00 2015-06-23 11:59:26.750 174 11991.20 45.70 54742.25 88888.00 2015-06-23 11:59:26.875 174 11991.33 45.73 54742.12 88888.00 2015-06-23 11:59:27.000 174 11991.42 45.77 54742.03 88888.00 2015-06-23 11:59:27.125 174 11991.55 45.88 54741.93 88888.00 2015-06-23 11:59:27.250 174 11991.65 46.00 54741.82 88888.00 2015-06-23 11:59:27.375 174 11991.73 46.10 54741.75 88888.00 2015-06-23 11:59:27.500 174 11991.80 46.20 54741.68 88888.00 2015-06-23 11:59:27.625 174 11991.77 46.27 54741.60 88888.00 2015-06-23 11:59:27.750 174 11991.77 46.35 54741.53 88888.00 2015-06-23 11:59:27.875 174 11991.77 46.45 54741.47 88888.00 2015-06-23 11:59:28.000 174 11991.77 46.58 54741.38 88888.00 2015-06-23 11:59:28.125 174 11991.83 46.70 54741.35 88888.00 2015-06-23 11:59:28.250 174 11991.90 46.83 54741.25 88888.00 2015-06-23 11:59:28.375 174 11991.95 46.92 54741.18 88888.00 2015-06-23 11:59:28.500 174 11991.90 47.05 54741.10 88888.00 2015-06-23 11:59:28.625 174 11991.85 47.15 54741.03 88888.00 2015-06-23 11:59:28.750 174 11991.85 47.27 54741.00 88888.00 2015-06-23 11:59:28.875 174 11991.75 47.40 54740.95 88888.00 2015-06-23 11:59:29.000 174 11991.73 47.55 54740.88 88888.00 2015-06-23 11:59:29.125 174 11991.70 47.67 54740.82 88888.00 2015-06-23 11:59:29.250 174 11991.58 47.85 54740.72 88888.00 2015-06-23 11:59:29.375 174 11991.60 47.98 54740.68 88888.00 2015-06-23 11:59:29.500 174 11991.62 48.10 54740.62 88888.00 2015-06-23 11:59:29.625 174 11991.52 48.23 54740.55 88888.00 2015-06-23 11:59:29.750 174 11991.42 48.35 54740.45 88888.00 2015-06-23 11:59:29.875 174 11991.42 48.52 54740.40 88888.00 2015-06-23 11:59:30.000 174 11991.40 48.73 54740.32 88888.00 2015-06-23 11:59:30.125 174 11991.33 48.90 54740.28 88888.00 2015-06-23 11:59:30.250 174 11991.23 49.02 54740.20 88888.00 2015-06-23 11:59:30.375 174 11991.20 49.20 54740.12 88888.00 2015-06-23 11:59:30.500 174 11991.17 49.35 54740.05 88888.00 2015-06-23 11:59:30.625 174 11991.10 49.48 54739.97 88888.00 2015-06-23 11:59:30.750 174 11991.08 49.62 54739.93 88888.00 2015-06-23 11:59:30.875 174 11991.02 49.77 54739.88 88888.00 2015-06-23 11:59:31.000 174 11990.98 49.88 54739.75 88888.00 2015-06-23 11:59:31.125 174 11990.98 50.02 54739.68 88888.00 2015-06-23 11:59:31.250 174 11990.98 50.20 54739.60 88888.00 2015-06-23 11:59:31.375 174 11990.98 50.27 54739.53 88888.00 2015-06-23 11:59:31.500 174 11990.92 50.40 54739.45 88888.00 2015-06-23 11:59:31.625 174 11990.83 50.48 54739.38 88888.00 2015-06-23 11:59:31.750 174 11990.83 50.62 54739.32 88888.00 2015-06-23 11:59:31.875 174 11990.80 50.77 54739.25 88888.00 2015-06-23 11:59:32.000 174 11990.77 50.90 54739.15 88888.00 2015-06-23 11:59:32.125 174 11990.67 51.05 54739.10 88888.00 2015-06-23 11:59:32.250 174 11990.55 51.17 54738.97 88888.00 2015-06-23 11:59:32.375 174 11990.48 51.27 54738.90 88888.00 2015-06-23 11:59:32.500 174 11990.42 51.42 54738.80 88888.00 2015-06-23 11:59:32.625 174 11990.42 51.58 54738.75 88888.00 2015-06-23 11:59:32.750 174 11990.42 51.73 54738.65 88888.00 2015-06-23 11:59:32.875 174 11990.38 51.85 54738.55 88888.00 2015-06-23 11:59:33.000 174 11990.30 51.92 54738.47 88888.00 2015-06-23 11:59:33.125 174 11990.20 52.02 54738.40 88888.00 2015-06-23 11:59:33.250 174 11990.15 52.15 54738.35 88888.00 2015-06-23 11:59:33.375 174 11990.10 52.23 54738.25 88888.00 2015-06-23 11:59:33.500 174 11989.92 52.33 54738.15 88888.00 2015-06-23 11:59:33.625 174 11989.75 52.48 54738.05 88888.00 2015-06-23 11:59:33.750 174 11989.60 52.58 54737.97 88888.00 2015-06-23 11:59:33.875 174 11989.48 52.70 54737.90 88888.00 2015-06-23 11:59:34.000 174 11989.35 52.75 54737.80 88888.00 2015-06-23 11:59:34.125 174 11989.20 52.77 54737.72 88888.00 2015-06-23 11:59:34.250 174 11989.08 52.80 54737.65 88888.00 2015-06-23 11:59:34.375 174 11988.95 52.85 54737.60 88888.00 2015-06-23 11:59:34.500 174 11988.80 52.88 54737.50 88888.00 2015-06-23 11:59:34.625 174 11988.65 52.92 54737.40 88888.00 2015-06-23 11:59:34.750 174 11988.48 52.98 54737.30 88888.00 2015-06-23 11:59:34.875 174 11988.35 53.00 54737.20 88888.00 2015-06-23 11:59:35.000 174 11988.27 52.98 54737.07 88888.00 2015-06-23 11:59:35.125 174 11988.05 53.00 54736.97 88888.00 2015-06-23 11:59:35.250 174 11987.85 53.02 54736.88 88888.00 2015-06-23 11:59:35.375 174 11987.77 53.02 54736.78 88888.00 2015-06-23 11:59:35.500 174 11987.77 53.05 54736.70 88888.00 2015-06-23 11:59:35.625 174 11987.67 53.08 54736.57 88888.00 2015-06-23 11:59:35.750 174 11987.50 53.08 54736.47 88888.00 2015-06-23 11:59:35.875 174 11987.42 53.08 54736.38 88888.00 2015-06-23 11:59:36.000 174 11987.30 53.08 54736.25 88888.00 2015-06-23 11:59:36.125 174 11987.12 53.10 54736.12 88888.00 2015-06-23 11:59:36.250 174 11986.95 53.08 54736.03 88888.00 2015-06-23 11:59:36.375 174 11986.92 53.05 54735.93 88888.00 2015-06-23 11:59:36.500 174 11986.77 53.05 54735.80 88888.00 2015-06-23 11:59:36.625 174 11986.73 53.05 54735.70 88888.00 2015-06-23 11:59:36.750 174 11986.70 53.05 54735.57 88888.00 2015-06-23 11:59:36.875 174 11986.73 53.08 54735.43 88888.00 2015-06-23 11:59:37.000 174 11986.67 53.10 54735.28 88888.00 2015-06-23 11:59:37.125 174 11986.70 53.10 54735.18 88888.00 2015-06-23 11:59:37.250 174 11986.67 53.12 54735.00 88888.00 2015-06-23 11:59:37.375 174 11986.70 53.15 54734.88 88888.00 2015-06-23 11:59:37.500 174 11986.77 53.17 54734.78 88888.00 2015-06-23 11:59:37.625 174 11986.90 53.25 54734.62 88888.00 2015-06-23 11:59:37.750 174 11987.02 53.27 54734.45 88888.00 2015-06-23 11:59:37.875 174 11987.12 53.35 54734.30 88888.00 2015-06-23 11:59:38.000 174 11987.20 53.38 54734.15 88888.00 2015-06-23 11:59:38.125 174 11987.25 53.45 54734.00 88888.00 2015-06-23 11:59:38.250 174 11987.35 53.48 54733.82 88888.00 2015-06-23 11:59:38.375 174 11987.45 53.52 54733.72 88888.00 2015-06-23 11:59:38.500 174 11987.58 53.58 54733.57 88888.00 2015-06-23 11:59:38.625 174 11987.65 53.58 54733.40 88888.00 2015-06-23 11:59:38.750 174 11987.80 53.62 54733.25 88888.00 2015-06-23 11:59:38.875 174 11987.95 53.65 54733.07 88888.00 2015-06-23 11:59:39.000 174 11988.05 53.67 54732.93 88888.00 2015-06-23 11:59:39.125 174 11988.08 53.65 54732.80 88888.00 2015-06-23 11:59:39.250 174 11988.17 53.65 54732.62 88888.00 2015-06-23 11:59:39.375 174 11988.35 53.65 54732.50 88888.00 2015-06-23 11:59:39.500 174 11988.45 53.65 54732.32 88888.00 2015-06-23 11:59:39.625 174 11988.50 53.60 54732.15 88888.00 2015-06-23 11:59:39.750 174 11988.58 53.60 54732.00 88888.00 2015-06-23 11:59:39.875 174 11988.67 53.60 54731.88 88888.00 2015-06-23 11:59:40.000 174 11988.80 53.60 54731.65 88888.00 2015-06-23 11:59:40.125 174 11988.85 53.60 54731.50 88888.00 2015-06-23 11:59:40.250 174 11988.88 53.58 54731.35 88888.00 2015-06-23 11:59:40.375 174 11988.88 53.62 54731.22 88888.00 2015-06-23 11:59:40.500 174 11988.88 53.62 54731.07 88888.00 2015-06-23 11:59:40.625 174 11988.85 53.65 54730.90 88888.00 2015-06-23 11:59:40.750 174 11988.85 53.75 54730.72 88888.00 2015-06-23 11:59:40.875 174 11988.83 53.77 54730.57 88888.00 2015-06-23 11:59:41.000 174 11988.83 53.80 54730.40 88888.00 2015-06-23 11:59:41.125 174 11988.77 53.85 54730.25 88888.00 2015-06-23 11:59:41.250 174 11988.70 53.90 54730.05 88888.00 2015-06-23 11:59:41.375 174 11988.70 53.98 54729.85 88888.00 2015-06-23 11:59:41.500 174 11988.60 54.08 54729.72 88888.00 2015-06-23 11:59:41.625 174 11988.52 54.17 54729.57 88888.00 2015-06-23 11:59:41.750 174 11988.50 54.27 54729.45 88888.00 2015-06-23 11:59:41.875 174 11988.42 54.38 54729.30 88888.00 2015-06-23 11:59:42.000 174 11988.35 54.42 54729.10 88888.00 2015-06-23 11:59:42.125 174 11988.27 54.50 54728.95 88888.00 2015-06-23 11:59:42.250 174 11988.08 54.65 54728.80 88888.00 2015-06-23 11:59:42.375 174 11987.95 54.75 54728.68 88888.00 2015-06-23 11:59:42.500 174 11987.83 54.85 54728.47 88888.00 2015-06-23 11:59:42.625 174 11987.70 54.95 54728.32 88888.00 2015-06-23 11:59:42.750 174 11987.55 55.05 54728.18 88888.00 2015-06-23 11:59:42.875 174 11987.48 55.12 54728.00 88888.00 2015-06-23 11:59:43.000 174 11987.35 55.20 54727.82 88888.00 2015-06-23 11:59:43.125 174 11987.23 55.27 54727.68 88888.00 2015-06-23 11:59:43.250 174 11987.05 55.38 54727.50 88888.00 2015-06-23 11:59:43.375 174 11987.00 55.50 54727.35 88888.00 2015-06-23 11:59:43.500 174 11986.83 55.52 54727.18 88888.00 2015-06-23 11:59:43.625 174 11986.75 55.60 54727.03 88888.00 2015-06-23 11:59:43.750 174 11986.65 55.70 54726.80 88888.00 2015-06-23 11:59:43.875 174 11986.58 55.77 54726.65 88888.00 2015-06-23 11:59:44.000 174 11986.50 55.83 54726.47 88888.00 2015-06-23 11:59:44.125 174 11986.40 55.85 54726.32 88888.00 2015-06-23 11:59:44.250 174 11986.27 55.88 54726.10 88888.00 2015-06-23 11:59:44.375 174 11986.30 55.95 54725.95 88888.00 2015-06-23 11:59:44.500 174 11986.23 56.00 54725.75 88888.00 2015-06-23 11:59:44.625 174 11986.20 56.05 54725.57 88888.00 2015-06-23 11:59:44.750 174 11986.17 56.02 54725.40 88888.00 2015-06-23 11:59:44.875 174 11986.17 56.02 54725.22 88888.00 2015-06-23 11:59:45.000 174 11986.17 56.08 54725.03 88888.00 2015-06-23 11:59:45.125 174 11986.17 56.08 54724.85 88888.00 2015-06-23 11:59:45.250 174 11986.15 56.05 54724.65 88888.00 2015-06-23 11:59:45.375 174 11986.17 56.02 54724.47 88888.00 2015-06-23 11:59:45.500 174 11986.20 56.05 54724.30 88888.00 2015-06-23 11:59:45.625 174 11986.20 56.00 54724.12 88888.00 2015-06-23 11:59:45.750 174 11986.20 55.98 54723.93 88888.00 2015-06-23 11:59:45.875 174 11986.25 55.95 54723.72 88888.00 2015-06-23 11:59:46.000 174 11986.27 55.90 54723.50 88888.00 2015-06-23 11:59:46.125 174 11986.35 55.85 54723.32 88888.00 2015-06-23 11:59:46.250 174 11986.42 55.80 54723.10 88888.00 2015-06-23 11:59:46.375 174 11986.50 55.75 54722.95 88888.00 2015-06-23 11:59:46.500 174 11986.60 55.70 54722.78 88888.00 2015-06-23 11:59:46.625 174 11986.70 55.65 54722.55 88888.00 2015-06-23 11:59:46.750 174 11986.73 55.58 54722.35 88888.00 2015-06-23 11:59:46.875 174 11986.83 55.55 54722.18 88888.00 2015-06-23 11:59:47.000 174 11986.98 55.50 54721.95 88888.00 2015-06-23 11:59:47.125 174 11987.08 55.38 54721.72 88888.00 2015-06-23 11:59:47.250 174 11987.20 55.25 54721.50 88888.00 2015-06-23 11:59:47.375 174 11987.38 55.23 54721.32 88888.00 2015-06-23 11:59:47.500 174 11987.55 55.12 54721.12 88888.00 2015-06-23 11:59:47.625 174 11987.73 55.05 54720.90 88888.00 2015-06-23 11:59:47.750 174 11987.88 54.95 54720.72 88888.00 2015-06-23 11:59:47.875 174 11988.05 54.85 54720.53 88888.00 2015-06-23 11:59:48.000 174 11988.20 54.75 54720.30 88888.00 2015-06-23 11:59:48.125 174 11988.45 54.60 54720.12 88888.00 2015-06-23 11:59:48.250 174 11988.60 54.48 54719.95 88888.00 2015-06-23 11:59:48.375 174 11988.75 54.40 54719.78 88888.00 2015-06-23 11:59:48.500 174 11988.90 54.30 54719.57 88888.00 2015-06-23 11:59:48.625 174 11989.12 54.17 54719.35 88888.00 2015-06-23 11:59:48.750 174 11989.35 54.00 54719.20 88888.00 2015-06-23 11:59:48.875 174 11989.52 53.88 54719.00 88888.00 2015-06-23 11:59:49.000 174 11989.73 53.75 54718.80 88888.00 2015-06-23 11:59:49.125 174 11989.95 53.65 54718.65 88888.00 2015-06-23 11:59:49.250 174 11990.17 53.55 54718.45 88888.00 2015-06-23 11:59:49.375 174 11990.35 53.45 54718.28 88888.00 2015-06-23 11:59:49.500 174 11990.40 53.27 54718.07 88888.00 2015-06-23 11:59:49.625 174 11990.55 53.15 54717.90 88888.00 2015-06-23 11:59:49.750 174 11990.77 53.00 54717.70 88888.00 2015-06-23 11:59:49.875 174 11990.92 52.88 54717.53 88888.00 2015-06-23 11:59:50.000 174 11990.98 52.75 54717.35 88888.00 2015-06-23 11:59:50.125 174 11991.02 52.65 54717.20 88888.00 2015-06-23 11:59:50.250 174 11991.10 52.48 54717.00 88888.00 2015-06-23 11:59:50.375 174 11991.20 52.35 54716.88 88888.00 2015-06-23 11:59:50.500 174 11991.27 52.23 54716.72 88888.00 2015-06-23 11:59:50.625 174 11991.40 52.12 54716.60 88888.00 2015-06-23 11:59:50.750 174 11991.52 52.02 54716.45 88888.00 2015-06-23 11:59:50.875 174 11991.55 51.92 54716.28 88888.00 2015-06-23 11:59:51.000 174 11991.50 51.75 54716.12 88888.00 2015-06-23 11:59:51.125 174 11991.50 51.62 54716.00 88888.00 2015-06-23 11:59:51.250 174 11991.45 51.48 54715.82 88888.00 2015-06-23 11:59:51.375 174 11991.55 51.42 54715.70 88888.00 2015-06-23 11:59:51.500 174 11991.55 51.33 54715.53 88888.00 2015-06-23 11:59:51.625 174 11991.48 51.20 54715.35 88888.00 2015-06-23 11:59:51.750 174 11991.40 51.08 54715.22 88888.00 2015-06-23 11:59:51.875 174 11991.42 50.98 54715.10 88888.00 2015-06-23 11:59:52.000 174 11991.42 50.85 54714.95 88888.00 2015-06-23 11:59:52.125 174 11991.40 50.77 54714.82 88888.00 2015-06-23 11:59:52.250 174 11991.35 50.62 54714.65 88888.00 2015-06-23 11:59:52.375 174 11991.27 50.52 54714.50 88888.00 2015-06-23 11:59:52.500 174 11991.17 50.45 54714.38 88888.00 2015-06-23 11:59:52.625 174 11991.20 50.35 54714.25 88888.00 2015-06-23 11:59:52.750 174 11991.17 50.23 54714.12 88888.00 2015-06-23 11:59:52.875 174 11991.15 50.10 54713.97 88888.00 2015-06-23 11:59:53.000 174 11991.10 49.98 54713.80 88888.00 2015-06-23 11:59:53.125 174 11991.00 49.88 54713.65 88888.00 2015-06-23 11:59:53.250 174 11990.90 49.70 54713.50 88888.00 2015-06-23 11:59:53.375 174 11990.98 49.62 54713.38 88888.00 2015-06-23 11:59:53.500 174 11990.98 49.50 54713.22 88888.00 2015-06-23 11:59:53.625 174 11990.98 49.38 54713.07 88888.00 2015-06-23 11:59:53.750 174 11990.98 49.25 54712.88 88888.00 2015-06-23 11:59:53.875 174 11990.95 49.08 54712.72 88888.00 2015-06-23 11:59:54.000 174 11990.92 48.90 54712.57 88888.00 2015-06-23 11:59:54.125 174 11990.92 48.80 54712.43 88888.00 2015-06-23 11:59:54.250 174 11990.98 48.65 54712.25 88888.00 2015-06-23 11:59:54.375 174 11991.02 48.52 54712.18 88888.00 2015-06-23 11:59:54.500 174 11991.00 48.35 54712.00 88888.00 2015-06-23 11:59:54.625 174 11991.00 48.17 54711.82 88888.00 2015-06-23 11:59:54.750 174 11991.08 48.05 54711.70 88888.00 2015-06-23 11:59:54.875 174 11991.15 47.88 54711.55 88888.00 2015-06-23 11:59:55.000 174 11991.23 47.70 54711.40 88888.00 2015-06-23 11:59:55.125 174 11991.17 47.55 54711.25 88888.00 2015-06-23 11:59:55.250 174 11991.17 47.33 54711.05 88888.00 2015-06-23 11:59:55.375 174 11991.23 47.23 54710.90 88888.00 2015-06-23 11:59:55.500 174 11991.27 47.08 54710.75 88888.00 2015-06-23 11:59:55.625 174 11991.30 46.95 54710.65 88888.00 2015-06-23 11:59:55.750 174 11991.30 46.80 54710.57 88888.00 2015-06-23 11:59:55.875 174 11991.27 46.67 54710.43 88888.00 2015-06-23 11:59:56.000 174 11991.27 46.58 54710.28 88888.00 2015-06-23 11:59:56.125 174 11991.25 46.45 54710.15 88888.00 2015-06-23 11:59:56.250 174 11991.12 46.33 54710.03 88888.00 2015-06-23 11:59:56.375 174 11991.10 46.27 54709.93 88888.00 2015-06-23 11:59:56.500 174 11991.08 46.20 54709.78 88888.00 2015-06-23 11:59:56.625 174 11991.08 46.12 54709.68 88888.00 2015-06-23 11:59:56.750 174 11991.05 46.05 54709.57 88888.00 2015-06-23 11:59:56.875 174 11991.02 45.98 54709.45 88888.00 2015-06-23 11:59:57.000 174 11991.00 45.88 54709.30 88888.00 2015-06-23 11:59:57.125 174 11990.95 45.77 54709.20 88888.00 2015-06-23 11:59:57.250 174 11990.88 45.75 54709.07 88888.00 2015-06-23 11:59:57.375 174 11990.80 45.73 54708.97 88888.00 2015-06-23 11:59:57.500 174 11990.75 45.70 54708.88 88888.00 2015-06-23 11:59:57.625 174 11990.73 45.70 54708.80 88888.00 2015-06-23 11:59:57.750 174 11990.67 45.60 54708.68 88888.00 2015-06-23 11:59:57.875 174 11990.58 45.52 54708.57 88888.00 2015-06-23 11:59:58.000 174 11990.50 45.50 54708.43 88888.00 2015-06-23 11:59:58.125 174 11990.45 45.42 54708.32 88888.00 2015-06-23 11:59:58.250 174 11990.40 45.40 54708.22 88888.00 2015-06-23 11:59:58.375 174 11990.42 45.38 54708.15 88888.00 2015-06-23 11:59:58.500 174 11990.40 45.30 54708.00 88888.00 2015-06-23 11:59:58.625 174 11990.42 45.20 54707.90 88888.00 2015-06-23 11:59:58.750 174 11990.42 45.12 54707.78 88888.00 2015-06-23 11:59:58.875 174 11990.40 45.02 54707.62 88888.00 2015-06-23 11:59:59.000 174 11990.45 44.98 54707.53 88888.00 2015-06-23 11:59:59.125 174 11990.50 44.88 54707.40 88888.00 2015-06-23 11:59:59.250 174 11990.45 44.77 54707.22 88888.00 2015-06-23 11:59:59.375 174 11990.50 44.65 54707.12 88888.00 2015-06-23 11:59:59.500 174 11990.50 44.55 54707.00 88888.00 2015-06-23 11:59:59.625 174 11990.50 44.45 54706.85 88888.00 2015-06-23 11:59:59.750 174 11990.55 44.30 54706.70 88888.00 2015-06-23 11:59:59.875 174 11990.62 44.20 54706.55 88888.00 2015-06-23 12:00:00.000 174 11990.70 44.12 54706.45 88888.00 2015-06-23 12:00:00.125 174 11990.80 44.00 54706.32 88888.00 2015-06-23 12:00:00.250 174 11990.85 43.88 54706.18 88888.00 2015-06-23 12:00:00.375 174 11990.92 43.77 54706.05 88888.00 2015-06-23 12:00:00.500 174 11991.00 43.65 54705.93 88888.00 2015-06-23 12:00:00.625 174 11991.08 43.58 54705.78 88888.00 2015-06-23 12:00:00.750 174 11991.10 43.45 54705.62 88888.00 2015-06-23 12:00:00.875 174 11991.12 43.30 54705.53 88888.00 2015-06-23 12:00:01.000 174 11991.20 43.17 54705.35 88888.00 2015-06-23 12:00:01.125 174 11991.23 43.02 54705.25 88888.00 2015-06-23 12:00:01.250 174 11991.23 42.88 54705.07 88888.00 2015-06-23 12:00:01.375 174 11991.30 42.75 54704.95 88888.00 2015-06-23 12:00:01.500 174 11991.40 42.65 54704.82 88888.00 2015-06-23 12:00:01.625 174 11991.45 42.48 54704.72 88888.00 2015-06-23 12:00:01.750 174 11991.58 42.30 54704.55 88888.00 2015-06-23 12:00:01.875 174 11991.73 42.12 54704.40 88888.00 2015-06-23 12:00:02.000 174 11991.88 41.98 54704.25 88888.00 2015-06-23 12:00:02.125 174 11991.98 41.85 54704.15 88888.00 2015-06-23 12:00:02.250 174 11992.08 41.67 54704.03 88888.00 2015-06-23 12:00:02.375 174 11992.20 41.58 54703.95 88888.00 2015-06-23 12:00:02.500 174 11992.38 41.42 54703.82 88888.00 2015-06-23 12:00:02.625 174 11992.48 41.30 54703.68 88888.00 2015-06-23 12:00:02.750 174 11992.55 41.17 54703.55 88888.00 2015-06-23 12:00:02.875 174 11992.58 40.95 54703.40 88888.00 2015-06-23 12:00:03.000 174 11992.70 40.85 54703.25 88888.00 2015-06-23 12:00:03.125 174 11992.77 40.73 54703.18 88888.00 2015-06-23 12:00:03.250 174 11992.90 40.62 54703.10 88888.00 2015-06-23 12:00:03.375 174 11992.95 40.55 54703.00 88888.00 2015-06-23 12:00:03.500 174 11992.98 40.45 54702.90 88888.00 2015-06-23 12:00:03.625 174 11992.98 40.33 54702.78 88888.00 2015-06-23 12:00:03.750 174 11993.08 40.23 54702.68 88888.00 2015-06-23 12:00:03.875 174 11993.10 40.15 54702.55 88888.00 2015-06-23 12:00:04.000 174 11993.10 40.05 54702.47 88888.00 2015-06-23 12:00:04.125 174 11993.12 39.98 54702.40 88888.00 2015-06-23 12:00:04.250 174 11993.15 39.88 54702.28 88888.00 2015-06-23 12:00:04.375 174 11993.17 39.83 54702.20 88888.00 2015-06-23 12:00:04.500 174 11993.12 39.73 54702.07 88888.00 2015-06-23 12:00:04.625 174 11993.12 39.65 54701.95 88888.00 2015-06-23 12:00:04.750 174 11993.10 39.58 54701.88 88888.00 2015-06-23 12:00:04.875 174 11993.12 39.52 54701.78 88888.00 2015-06-23 12:00:05.000 174 11993.12 39.48 54701.68 88888.00 2015-06-23 12:00:05.125 174 11993.15 39.38 54701.55 88888.00 2015-06-23 12:00:05.250 174 11993.08 39.33 54701.43 88888.00 2015-06-23 12:00:05.375 174 11993.10 39.30 54701.35 88888.00 2015-06-23 12:00:05.500 174 11993.12 39.25 54701.25 88888.00 2015-06-23 12:00:05.625 174 11993.10 39.23 54701.12 88888.00 2015-06-23 12:00:05.750 174 11993.12 39.17 54701.03 88888.00 2015-06-23 12:00:05.875 174 11993.15 39.10 54700.90 88888.00 2015-06-23 12:00:06.000 174 11993.20 39.02 54700.78 88888.00 2015-06-23 12:00:06.125 174 11993.17 39.05 54700.65 88888.00 2015-06-23 12:00:06.250 174 11993.12 39.02 54700.53 88888.00 2015-06-23 12:00:06.375 174 11993.20 39.08 54700.45 88888.00 2015-06-23 12:00:06.500 174 11993.25 39.05 54700.30 88888.00 2015-06-23 12:00:06.625 174 11993.27 39.08 54700.18 88888.00 2015-06-23 12:00:06.750 174 11993.25 39.12 54700.03 88888.00 2015-06-23 12:00:06.875 174 11993.27 39.15 54699.95 88888.00 2015-06-23 12:00:07.000 174 11993.35 39.23 54699.85 88888.00 2015-06-23 12:00:07.125 174 11993.42 39.27 54699.72 88888.00 2015-06-23 12:00:07.250 174 11993.42 39.38 54699.60 88888.00 2015-06-23 12:00:07.375 174 11993.45 39.50 54699.53 88888.00 2015-06-23 12:00:07.500 174 11993.50 39.65 54699.40 88888.00 2015-06-23 12:00:07.625 174 11993.58 39.77 54699.30 88888.00 2015-06-23 12:00:07.750 174 11993.62 39.92 54699.18 88888.00 2015-06-23 12:00:07.875 174 11993.67 40.02 54699.07 88888.00 2015-06-23 12:00:08.000 174 11993.67 40.15 54698.93 88888.00 2015-06-23 12:00:08.125 174 11993.75 40.33 54698.85 88888.00 2015-06-23 12:00:08.250 174 11993.83 40.48 54698.72 88888.00 2015-06-23 12:00:08.375 174 11993.92 40.62 54698.60 88888.00 2015-06-23 12:00:08.500 174 11994.02 40.77 54698.47 88888.00 2015-06-23 12:00:08.625 174 11994.08 40.92 54698.38 88888.00 2015-06-23 12:00:08.750 174 11994.10 41.12 54698.30 88888.00 2015-06-23 12:00:08.875 174 11994.17 41.27 54698.18 88888.00 2015-06-23 12:00:09.000 174 11994.23 41.48 54698.05 88888.00 2015-06-23 12:00:09.125 174 11994.23 41.62 54697.97 88888.00 2015-06-23 12:00:09.250 174 11994.23 41.83 54697.88 88888.00 2015-06-23 12:00:09.375 174 11994.33 41.95 54697.78 88888.00 2015-06-23 12:00:09.500 174 11994.40 42.12 54697.70 88888.00 2015-06-23 12:00:09.625 174 11994.45 42.30 54697.57 88888.00 2015-06-23 12:00:09.750 174 11994.42 42.45 54697.47 88888.00 2015-06-23 12:00:09.875 174 11994.45 42.65 54697.38 88888.00 2015-06-23 12:00:10.000 174 11994.42 42.83 54697.28 88888.00 2015-06-23 12:00:10.125 174 11994.45 42.98 54697.20 88888.00 2015-06-23 12:00:10.250 174 11994.42 43.17 54697.10 88888.00 2015-06-23 12:00:10.375 174 11994.42 43.33 54697.03 88888.00 2015-06-23 12:00:10.500 174 11994.38 43.52 54696.95 88888.00 2015-06-23 12:00:10.625 174 11994.35 43.70 54696.85 88888.00 2015-06-23 12:00:10.750 174 11994.33 43.90 54696.80 88888.00 2015-06-23 12:00:10.875 174 11994.35 44.05 54696.75 88888.00 2015-06-23 12:00:11.000 174 11994.35 44.27 54696.65 88888.00 2015-06-23 12:00:11.125 174 11994.23 44.45 54696.55 88888.00 2015-06-23 12:00:11.250 174 11994.08 44.70 54696.47 88888.00 2015-06-23 12:00:11.375 174 11993.98 44.88 54696.40 88888.00 2015-06-23 12:00:11.500 174 11993.85 45.10 54696.35 88888.00 2015-06-23 12:00:11.625 174 11993.83 45.33 54696.30 88888.00 2015-06-23 12:00:11.750 174 11993.83 45.55 54696.25 88888.00 2015-06-23 12:00:11.875 174 11993.70 45.75 54696.18 88888.00 2015-06-23 12:00:12.000 174 11993.58 45.95 54696.07 88888.00 2015-06-23 12:00:12.125 174 11993.50 46.23 54696.00 88888.00 2015-06-23 12:00:12.250 174 11993.38 46.48 54695.93 88888.00 2015-06-23 12:00:12.375 174 11993.27 46.62 54695.85 88888.00 2015-06-23 12:00:12.500 174 11993.17 46.80 54695.78 88888.00 2015-06-23 12:00:12.625 174 11993.10 47.00 54695.72 88888.00 2015-06-23 12:00:12.750 174 11992.95 47.17 54695.65 88888.00 2015-06-23 12:00:12.875 174 11992.83 47.35 54695.60 88888.00 2015-06-23 12:00:13.000 174 11992.77 47.45 54695.47 88888.00 2015-06-23 12:00:13.125 174 11992.77 47.60 54695.43 88888.00 2015-06-23 12:00:13.250 174 11992.75 47.77 54695.35 88888.00 2015-06-23 12:00:13.375 174 11992.75 47.88 54695.25 88888.00 2015-06-23 12:00:13.500 174 11992.70 48.00 54695.18 88888.00 2015-06-23 12:00:13.625 174 11992.67 48.12 54695.12 88888.00 2015-06-23 12:00:13.750 174 11992.65 48.23 54695.05 88888.00 2015-06-23 12:00:13.875 174 11992.65 48.35 54694.97 88888.00 2015-06-23 12:00:14.000 174 11992.65 48.42 54694.88 88888.00 2015-06-23 12:00:14.125 174 11992.62 48.50 54694.78 88888.00 2015-06-23 12:00:14.250 174 11992.60 48.60 54694.62 88888.00 2015-06-23 12:00:14.375 174 11992.65 48.67 54694.53 88888.00 2015-06-23 12:00:14.500 174 11992.67 48.75 54694.45 88888.00 2015-06-23 12:00:14.625 174 11992.60 48.83 54694.35 88888.00 2015-06-23 12:00:14.750 174 11992.60 48.88 54694.25 88888.00 2015-06-23 12:00:14.875 174 11992.70 48.90 54694.12 88888.00 2015-06-23 12:00:15.000 174 11992.80 48.95 54693.97 88888.00 2015-06-23 12:00:15.125 174 11992.83 49.00 54693.90 88888.00 2015-06-23 12:00:15.250 174 11992.92 49.02 54693.72 88888.00 2015-06-23 12:00:15.375 174 11993.12 49.10 54693.60 88888.00 2015-06-23 12:00:15.500 174 11993.20 49.12 54693.50 88888.00 2015-06-23 12:00:15.625 174 11993.27 49.12 54693.35 88888.00 2015-06-23 12:00:15.750 174 11993.42 49.15 54693.20 88888.00 2015-06-23 12:00:15.875 174 11993.60 49.15 54693.07 88888.00 2015-06-23 12:00:16.000 174 11993.67 49.12 54692.93 88888.00 2015-06-23 12:00:16.125 174 11993.83 49.17 54692.78 88888.00 2015-06-23 12:00:16.250 174 11993.95 49.12 54692.57 88888.00 2015-06-23 12:00:16.375 174 11994.12 49.10 54692.45 88888.00 2015-06-23 12:00:16.500 174 11994.38 49.10 54692.30 88888.00 2015-06-23 12:00:16.625 174 11994.60 49.05 54692.12 88888.00 2015-06-23 12:00:16.750 174 11994.77 49.00 54691.97 88888.00 2015-06-23 12:00:16.875 174 11995.08 48.95 54691.78 88888.00 2015-06-23 12:00:17.000 174 11995.35 48.85 54691.57 88888.00 2015-06-23 12:00:17.125 174 11995.58 48.77 54691.43 88888.00 2015-06-23 12:00:17.250 174 11995.77 48.70 54691.22 88888.00 2015-06-23 12:00:17.375 174 11996.00 48.65 54691.10 88888.00 2015-06-23 12:00:17.500 174 11996.30 48.52 54690.93 88888.00 2015-06-23 12:00:17.625 174 11996.58 48.40 54690.75 88888.00 2015-06-23 12:00:17.750 174 11996.85 48.30 54690.57 88888.00 2015-06-23 12:00:17.875 174 11997.12 48.15 54690.38 88888.00 2015-06-23 12:00:18.000 174 11997.38 48.00 54690.20 88888.00 2015-06-23 12:00:18.125 174 11997.58 47.92 54690.03 88888.00 2015-06-23 12:00:18.250 174 11997.83 47.73 54689.85 88888.00 2015-06-23 12:00:18.375 174 11998.10 47.60 54689.70 88888.00 2015-06-23 12:00:18.500 174 11998.40 47.48 54689.53 88888.00 2015-06-23 12:00:18.625 174 11998.58 47.33 54689.35 88888.00 2015-06-23 12:00:18.750 174 11998.70 47.20 54689.20 88888.00 2015-06-23 12:00:18.875 174 11998.95 47.05 54689.03 88888.00 2015-06-23 12:00:19.000 174 11999.20 46.92 54688.85 88888.00 2015-06-23 12:00:19.125 174 11999.38 46.75 54688.70 88888.00 2015-06-23 12:00:19.250 174 11999.55 46.58 54688.55 88888.00 2015-06-23 12:00:19.375 174 11999.67 46.48 54688.43 88888.00 2015-06-23 12:00:19.500 174 11999.92 46.38 54688.25 88888.00 2015-06-23 12:00:19.625 174 12000.08 46.27 54688.10 88888.00 2015-06-23 12:00:19.750 174 12000.30 46.17 54687.95 88888.00 2015-06-23 12:00:19.875 174 12000.42 46.05 54687.78 88888.00 2015-06-23 12:00:20.000 174 12000.55 45.95 54687.60 88888.00 2015-06-23 12:00:20.125 174 12000.70 45.85 54687.43 88888.00 2015-06-23 12:00:20.250 174 12000.90 45.77 54687.22 88888.00 2015-06-23 12:00:20.375 174 12001.10 45.70 54687.12 88888.00 2015-06-23 12:00:20.500 174 12001.17 45.67 54687.00 88888.00 2015-06-23 12:00:20.625 174 12001.30 45.65 54686.82 88888.00 2015-06-23 12:00:20.750 174 12001.42 45.62 54686.65 88888.00 2015-06-23 12:00:20.875 174 12001.52 45.58 54686.50 88888.00 2015-06-23 12:00:21.000 174 12001.62 45.55 54686.35 88888.00 2015-06-23 12:00:21.125 174 12001.75 45.55 54686.20 88888.00 2015-06-23 12:00:21.250 174 12001.85 45.52 54686.03 88888.00 2015-06-23 12:00:21.375 174 12002.02 45.55 54685.95 88888.00 2015-06-23 12:00:21.500 174 12002.08 45.55 54685.80 88888.00 2015-06-23 12:00:21.625 174 12002.15 45.58 54685.65 88888.00 2015-06-23 12:00:21.750 174 12002.30 45.58 54685.55 88888.00 2015-06-23 12:00:21.875 174 12002.42 45.60 54685.38 88888.00 2015-06-23 12:00:22.000 174 12002.50 45.62 54685.22 88888.00 2015-06-23 12:00:22.125 174 12002.60 45.65 54685.07 88888.00 2015-06-23 12:00:22.250 174 12002.70 45.67 54684.97 88888.00 2015-06-23 12:00:22.375 174 12002.85 45.70 54684.88 88888.00 2015-06-23 12:00:22.500 174 12002.98 45.75 54684.75 88888.00 2015-06-23 12:00:22.625 174 12003.10 45.80 54684.60 88888.00 2015-06-23 12:00:22.750 174 12003.12 45.88 54684.47 88888.00 2015-06-23 12:00:22.875 174 12003.17 45.98 54684.35 88888.00 2015-06-23 12:00:23.000 174 12003.20 46.05 54684.20 88888.00 2015-06-23 12:00:23.125 174 12003.33 46.15 54684.15 88888.00 2015-06-23 12:00:23.250 174 12003.45 46.17 54684.03 88888.00 2015-06-23 12:00:23.375 174 12003.58 46.20 54683.93 88888.00 2015-06-23 12:00:23.500 174 12003.70 46.27 54683.80 88888.00 2015-06-23 12:00:23.625 174 12003.80 46.38 54683.70 88888.00 2015-06-23 12:00:23.750 174 12003.88 46.40 54683.60 88888.00 2015-06-23 12:00:23.875 174 12003.95 46.42 54683.47 88888.00 2015-06-23 12:00:24.000 174 12004.02 46.45 54683.35 88888.00 2015-06-23 12:00:24.125 174 12004.02 46.50 54683.28 88888.00 2015-06-23 12:00:24.250 174 12003.98 46.48 54683.20 88888.00 2015-06-23 12:00:24.375 174 12004.02 46.50 54683.10 88888.00 2015-06-23 12:00:24.500 174 12004.12 46.52 54683.00 88888.00 2015-06-23 12:00:24.625 174 12004.20 46.48 54682.90 88888.00 2015-06-23 12:00:24.750 174 12004.27 46.45 54682.80 88888.00 2015-06-23 12:00:24.875 174 12004.30 46.45 54682.70 88888.00 2015-06-23 12:00:25.000 174 12004.33 46.40 54682.62 88888.00 2015-06-23 12:00:25.125 174 12004.30 46.38 54682.53 88888.00 2015-06-23 12:00:25.250 174 12004.27 46.33 54682.43 88888.00 2015-06-23 12:00:25.375 174 12004.35 46.25 54682.32 88888.00 2015-06-23 12:00:25.500 174 12004.38 46.23 54682.25 88888.00 2015-06-23 12:00:25.625 174 12004.38 46.20 54682.15 88888.00 2015-06-23 12:00:25.750 174 12004.38 46.17 54682.05 88888.00 2015-06-23 12:00:25.875 174 12004.40 46.10 54681.90 88888.00 2015-06-23 12:00:26.000 174 12004.48 46.08 54681.78 88888.00 2015-06-23 12:00:26.125 174 12004.50 46.05 54681.70 88888.00 2015-06-23 12:00:26.250 174 12004.50 46.00 54681.57 88888.00 2015-06-23 12:00:26.375 174 12004.62 46.02 54681.53 88888.00 2015-06-23 12:00:26.500 174 12004.70 46.02 54681.38 88888.00 2015-06-23 12:00:26.625 174 12004.77 46.02 54681.25 88888.00 2015-06-23 12:00:26.750 174 12004.77 46.00 54681.10 88888.00 2015-06-23 12:00:26.875 174 12004.85 46.02 54681.03 88888.00 2015-06-23 12:00:27.000 174 12004.98 46.08 54680.90 88888.00 2015-06-23 12:00:27.125 174 12005.10 46.15 54680.80 88888.00 2015-06-23 12:00:27.250 174 12005.15 46.20 54680.68 88888.00 2015-06-23 12:00:27.375 174 12005.25 46.27 54680.55 88888.00 2015-06-23 12:00:27.500 174 12005.35 46.35 54680.40 88888.00 2015-06-23 12:00:27.625 174 12005.48 46.42 54680.25 88888.00 2015-06-23 12:00:27.750 174 12005.60 46.52 54680.12 88888.00 2015-06-23 12:00:27.875 174 12005.73 46.62 54680.03 88888.00 2015-06-23 12:00:28.000 174 12005.83 46.75 54679.90 88888.00 2015-06-23 12:00:28.125 174 12005.92 46.85 54679.78 88888.00 2015-06-23 12:00:28.250 174 12006.00 46.95 54679.65 88888.00 2015-06-23 12:00:28.375 174 12006.12 47.05 54679.53 88888.00 2015-06-23 12:00:28.500 174 12006.23 47.17 54679.43 88888.00 2015-06-23 12:00:28.625 174 12006.35 47.25 54679.30 88888.00 2015-06-23 12:00:28.750 174 12006.42 47.33 54679.18 88888.00 2015-06-23 12:00:28.875 174 12006.42 47.40 54679.07 88888.00 2015-06-23 12:00:29.000 174 12006.42 47.42 54678.93 88888.00 2015-06-23 12:00:29.125 174 12006.52 47.48 54678.82 88888.00 2015-06-23 12:00:29.250 174 12006.55 47.52 54678.72 88888.00 2015-06-23 12:00:29.375 174 12006.52 47.55 54678.60 88888.00 2015-06-23 12:00:29.500 174 12006.55 47.58 54678.50 88888.00 2015-06-23 12:00:29.625 174 12006.58 47.60 54678.40 88888.00 2015-06-23 12:00:29.750 174 12006.60 47.62 54678.25 88888.00 2015-06-23 12:00:29.875 174 12006.67 47.65 54678.12 88888.00 2015-06-23 12:00:30.000 174 12006.70 47.62 54678.03 88888.00 2015-06-23 12:00:30.125 174 12006.67 47.62 54677.93 88888.00 2015-06-23 12:00:30.250 174 12006.67 47.62 54677.78 88888.00 2015-06-23 12:00:30.375 174 12006.70 47.62 54677.68 88888.00 2015-06-23 12:00:30.500 174 12006.70 47.60 54677.60 88888.00 2015-06-23 12:00:30.625 174 12006.70 47.60 54677.50 88888.00 2015-06-23 12:00:30.750 174 12006.67 47.55 54677.38 88888.00 2015-06-23 12:00:30.875 174 12006.62 47.58 54677.25 88888.00 2015-06-23 12:00:31.000 174 12006.65 47.55 54677.15 88888.00 2015-06-23 12:00:31.125 174 12006.65 47.50 54677.07 88888.00 2015-06-23 12:00:31.250 174 12006.60 47.45 54676.93 88888.00 2015-06-23 12:00:31.375 174 12006.55 47.42 54676.82 88888.00 2015-06-23 12:00:31.500 174 12006.48 47.40 54676.70 88888.00 2015-06-23 12:00:31.625 174 12006.45 47.38 54676.57 88888.00 2015-06-23 12:00:31.750 174 12006.48 47.35 54676.45 88888.00 2015-06-23 12:00:31.875 174 12006.45 47.33 54676.32 88888.00 2015-06-23 12:00:32.000 174 12006.40 47.35 54676.20 88888.00 2015-06-23 12:00:32.125 174 12006.35 47.27 54676.10 88888.00 2015-06-23 12:00:32.250 174 12006.27 47.23 54676.00 88888.00 2015-06-23 12:00:32.375 174 12006.27 47.23 54675.90 88888.00 2015-06-23 12:00:32.500 174 12006.33 47.23 54675.78 88888.00 2015-06-23 12:00:32.625 174 12006.38 47.20 54675.62 88888.00 2015-06-23 12:00:32.750 174 12006.42 47.23 54675.53 88888.00 2015-06-23 12:00:32.875 174 12006.45 47.20 54675.43 88888.00 2015-06-23 12:00:33.000 174 12006.52 47.23 54675.30 88888.00 2015-06-23 12:00:33.125 174 12006.52 47.23 54675.20 88888.00 2015-06-23 12:00:33.250 174 12006.48 47.23 54675.07 88888.00 2015-06-23 12:00:33.375 174 12006.55 47.23 54675.00 88888.00 2015-06-23 12:00:33.500 174 12006.65 47.23 54674.85 88888.00 2015-06-23 12:00:33.625 174 12006.75 47.23 54674.70 88888.00 2015-06-23 12:00:33.750 174 12006.80 47.25 54674.57 88888.00 2015-06-23 12:00:33.875 174 12006.85 47.30 54674.47 88888.00 2015-06-23 12:00:34.000 174 12006.92 47.33 54674.35 88888.00 2015-06-23 12:00:34.125 174 12007.00 47.35 54674.25 88888.00 2015-06-23 12:00:34.250 174 12007.08 47.30 54674.10 88888.00 2015-06-23 12:00:34.375 174 12007.17 47.35 54673.95 88888.00 2015-06-23 12:00:34.500 174 12007.23 47.38 54673.85 88888.00 2015-06-23 12:00:34.625 174 12007.38 47.42 54673.72 88888.00 2015-06-23 12:00:34.750 174 12007.50 47.40 54673.60 88888.00 2015-06-23 12:00:34.875 174 12007.60 47.40 54673.45 88888.00 2015-06-23 12:00:35.000 174 12007.73 47.38 54673.35 88888.00 2015-06-23 12:00:35.125 174 12007.95 47.42 54673.22 88888.00 2015-06-23 12:00:35.250 174 12008.05 47.42 54673.05 88888.00 2015-06-23 12:00:35.375 174 12008.20 47.45 54672.97 88888.00 2015-06-23 12:00:35.500 174 12008.33 47.50 54672.88 88888.00 2015-06-23 12:00:35.625 174 12008.48 47.55 54672.75 88888.00 2015-06-23 12:00:35.750 174 12008.58 47.55 54672.65 88888.00 2015-06-23 12:00:35.875 174 12008.70 47.60 54672.55 88888.00 2015-06-23 12:00:36.000 174 12008.83 47.65 54672.40 88888.00 2015-06-23 12:00:36.125 174 12008.88 47.67 54672.32 88888.00 2015-06-23 12:00:36.250 174 12008.88 47.75 54672.20 88888.00 2015-06-23 12:00:36.375 174 12009.00 47.80 54672.10 88888.00 2015-06-23 12:00:36.500 174 12009.10 47.80 54672.00 88888.00 2015-06-23 12:00:36.625 174 12009.23 47.80 54671.95 88888.00 2015-06-23 12:00:36.750 174 12009.33 47.92 54671.88 88888.00 2015-06-23 12:00:36.875 174 12009.38 48.00 54671.78 88888.00 2015-06-23 12:00:37.000 174 12009.33 48.02 54671.65 88888.00 2015-06-23 12:00:37.125 174 12009.40 48.08 54671.57 88888.00 2015-06-23 12:00:37.250 174 12009.50 48.15 54671.40 88888.00 2015-06-23 12:00:37.375 174 12009.52 48.25 54671.35 88888.00 2015-06-23 12:00:37.500 174 12009.52 48.35 54671.30 88888.00 2015-06-23 12:00:37.625 174 12009.62 48.48 54671.25 88888.00 2015-06-23 12:00:37.750 174 12009.67 48.55 54671.15 88888.00 2015-06-23 12:00:37.875 174 12009.75 48.65 54671.07 88888.00 2015-06-23 12:00:38.000 174 12009.77 48.73 54670.97 88888.00 2015-06-23 12:00:38.125 174 12009.80 48.85 54670.93 88888.00 2015-06-23 12:00:38.250 174 12009.77 49.00 54670.88 88888.00 2015-06-23 12:00:38.375 174 12009.80 49.15 54670.80 88888.00 2015-06-23 12:00:38.500 174 12009.77 49.27 54670.78 88888.00 2015-06-23 12:00:38.625 174 12009.73 49.42 54670.70 88888.00 2015-06-23 12:00:38.750 174 12009.73 49.55 54670.62 88888.00 2015-06-23 12:00:38.875 174 12009.73 49.65 54670.55 88888.00 2015-06-23 12:00:39.000 174 12009.70 49.75 54670.47 88888.00 2015-06-23 12:00:39.125 174 12009.62 49.88 54670.40 88888.00 2015-06-23 12:00:39.250 174 12009.50 50.00 54670.35 88888.00 2015-06-23 12:00:39.375 174 12009.45 50.17 54670.30 88888.00 2015-06-23 12:00:39.500 174 12009.35 50.30 54670.22 88888.00 2015-06-23 12:00:39.625 174 12009.15 50.38 54670.18 88888.00 2015-06-23 12:00:39.750 174 12009.00 50.48 54670.10 88888.00 2015-06-23 12:00:39.875 174 12008.95 50.60 54670.05 88888.00 2015-06-23 12:00:40.000 174 12008.92 50.80 54670.00 88888.00 2015-06-23 12:00:40.125 174 12008.85 50.90 54669.97 88888.00 2015-06-23 12:00:40.250 174 12008.73 51.05 54669.93 88888.00 2015-06-23 12:00:40.375 174 12008.60 51.17 54669.88 88888.00 2015-06-23 12:00:40.500 174 12008.45 51.25 54669.78 88888.00 2015-06-23 12:00:40.625 174 12008.40 51.33 54669.68 88888.00 2015-06-23 12:00:40.750 174 12008.33 51.45 54669.60 88888.00 2015-06-23 12:00:40.875 174 12008.15 51.50 54669.55 88888.00 2015-06-23 12:00:41.000 174 12008.02 51.50 54669.47 88888.00 2015-06-23 12:00:41.125 174 12007.98 51.60 54669.45 88888.00 2015-06-23 12:00:41.250 174 12007.95 51.62 54669.40 88888.00 2015-06-23 12:00:41.375 174 12007.90 51.70 54669.32 88888.00 2015-06-23 12:00:41.500 174 12007.88 51.73 54669.25 88888.00 2015-06-23 12:00:41.625 174 12007.80 51.77 54669.20 88888.00 2015-06-23 12:00:41.750 174 12007.77 51.85 54669.15 88888.00 2015-06-23 12:00:41.875 174 12007.73 51.85 54669.03 88888.00 2015-06-23 12:00:42.000 174 12007.73 51.85 54668.95 88888.00 2015-06-23 12:00:42.125 174 12007.67 51.90 54668.90 88888.00 2015-06-23 12:00:42.250 174 12007.62 51.92 54668.82 88888.00 2015-06-23 12:00:42.375 174 12007.65 51.98 54668.78 88888.00 2015-06-23 12:00:42.500 174 12007.73 52.00 54668.72 88888.00 2015-06-23 12:00:42.625 174 12007.73 52.05 54668.65 88888.00 2015-06-23 12:00:42.750 174 12007.67 52.08 54668.55 88888.00 2015-06-23 12:00:42.875 174 12007.75 52.12 54668.43 88888.00 2015-06-23 12:00:43.000 174 12007.80 52.20 54668.38 88888.00 2015-06-23 12:00:43.125 174 12007.80 52.30 54668.32 88888.00 2015-06-23 12:00:43.250 174 12007.88 52.33 54668.22 88888.00 2015-06-23 12:00:43.375 174 12007.98 52.40 54668.10 88888.00 2015-06-23 12:00:43.500 174 12008.05 52.45 54668.03 88888.00 2015-06-23 12:00:43.625 174 12008.12 52.58 54667.97 88888.00 2015-06-23 12:00:43.750 174 12008.20 52.67 54667.90 88888.00 2015-06-23 12:00:43.875 174 12008.23 52.77 54667.80 88888.00 2015-06-23 12:00:44.000 174 12008.27 52.90 54667.70 88888.00 2015-06-23 12:00:44.125 174 12008.38 53.00 54667.65 88888.00 2015-06-23 12:00:44.250 174 12008.42 53.10 54667.53 88888.00 2015-06-23 12:00:44.375 174 12008.55 53.20 54667.43 88888.00 2015-06-23 12:00:44.500 174 12008.65 53.30 54667.32 88888.00 2015-06-23 12:00:44.625 174 12008.73 53.42 54667.25 88888.00 2015-06-23 12:00:44.750 174 12008.80 53.52 54667.15 88888.00 2015-06-23 12:00:44.875 174 12008.85 53.65 54667.07 88888.00 2015-06-23 12:00:45.000 174 12008.92 53.75 54667.03 88888.00 2015-06-23 12:00:45.125 174 12009.00 53.92 54666.93 88888.00 2015-06-23 12:00:45.250 174 12009.08 54.02 54666.85 88888.00 2015-06-23 12:00:45.375 174 12009.17 54.15 54666.78 88888.00 2015-06-23 12:00:45.500 174 12009.25 54.25 54666.72 88888.00 2015-06-23 12:00:45.625 174 12009.33 54.35 54666.65 88888.00 2015-06-23 12:00:45.750 174 12009.40 54.48 54666.57 88888.00 2015-06-23 12:00:45.875 174 12009.50 54.60 54666.47 88888.00 2015-06-23 12:00:46.000 174 12009.52 54.70 54666.38 88888.00 2015-06-23 12:00:46.125 174 12009.58 54.83 54666.30 88888.00 2015-06-23 12:00:46.250 174 12009.62 54.98 54666.20 88888.00 2015-06-23 12:00:46.375 174 12009.73 55.05 54666.12 88888.00 2015-06-23 12:00:46.500 174 12009.83 55.15 54666.07 88888.00 2015-06-23 12:00:46.625 174 12009.88 55.27 54666.00 88888.00 2015-06-23 12:00:46.750 174 12010.00 55.38 54665.93 88888.00 2015-06-23 12:00:46.875 174 12010.10 55.42 54665.88 88888.00 2015-06-23 12:00:47.000 174 12010.17 55.52 54665.78 88888.00 2015-06-23 12:00:47.125 174 12010.17 55.60 54665.75 88888.00 2015-06-23 12:00:47.250 174 12010.17 55.67 54665.68 88888.00 2015-06-23 12:00:47.375 174 12010.23 55.75 54665.62 88888.00 2015-06-23 12:00:47.500 174 12010.23 55.80 54665.57 88888.00 2015-06-23 12:00:47.625 174 12010.20 55.83 54665.53 88888.00 2015-06-23 12:00:47.750 174 12010.20 55.88 54665.45 88888.00 2015-06-23 12:00:47.875 174 12010.17 55.92 54665.43 88888.00 2015-06-23 12:00:48.000 174 12010.08 55.95 54665.35 88888.00 2015-06-23 12:00:48.125 174 12009.90 55.92 54665.30 88888.00 2015-06-23 12:00:48.250 174 12009.77 55.90 54665.25 88888.00 2015-06-23 12:00:48.375 174 12009.75 55.95 54665.20 88888.00 2015-06-23 12:00:48.500 174 12009.67 55.95 54665.15 88888.00 2015-06-23 12:00:48.625 174 12009.58 55.92 54665.07 88888.00 2015-06-23 12:00:48.750 174 12009.48 55.88 54665.00 88888.00 2015-06-23 12:00:48.875 174 12009.42 55.85 54664.95 88888.00 2015-06-23 12:00:49.000 174 12009.35 55.85 54664.90 88888.00 2015-06-23 12:00:49.125 174 12009.30 55.85 54664.82 88888.00 2015-06-23 12:00:49.250 174 12009.20 55.75 54664.75 88888.00 2015-06-23 12:00:49.375 174 12009.08 55.67 54664.70 88888.00 2015-06-23 12:00:49.500 174 12008.95 55.60 54664.65 88888.00 2015-06-23 12:00:49.625 174 12008.88 55.52 54664.60 88888.00 2015-06-23 12:00:49.750 174 12008.83 55.48 54664.55 88888.00 2015-06-23 12:00:49.875 174 12008.77 55.35 54664.50 88888.00 2015-06-23 12:00:50.000 174 12008.73 55.23 54664.40 88888.00 2015-06-23 12:00:50.125 174 12008.70 55.12 54664.32 88888.00 2015-06-23 12:00:50.250 174 12008.60 55.00 54664.25 88888.00 2015-06-23 12:00:50.375 174 12008.50 54.88 54664.18 88888.00 2015-06-23 12:00:50.500 174 12008.42 54.75 54664.12 88888.00 2015-06-23 12:00:50.625 174 12008.40 54.62 54664.07 88888.00 2015-06-23 12:00:50.750 174 12008.30 54.48 54664.00 88888.00 2015-06-23 12:00:50.875 174 12008.25 54.35 54663.95 88888.00 2015-06-23 12:00:51.000 174 12008.23 54.15 54663.85 88888.00 2015-06-23 12:00:51.125 174 12008.15 54.00 54663.78 88888.00 2015-06-23 12:00:51.250 174 12008.05 53.75 54663.70 88888.00 2015-06-23 12:00:51.375 174 12008.02 53.60 54663.65 88888.00 2015-06-23 12:00:51.500 174 12007.95 53.45 54663.60 88888.00 2015-06-23 12:00:51.625 174 12007.90 53.27 54663.55 88888.00 2015-06-23 12:00:51.750 174 12007.80 53.12 54663.47 88888.00 2015-06-23 12:00:51.875 174 12007.67 52.85 54663.40 88888.00 2015-06-23 12:00:52.000 174 12007.62 52.60 54663.28 88888.00 2015-06-23 12:00:52.125 174 12007.55 52.38 54663.22 88888.00 2015-06-23 12:00:52.250 174 12007.30 52.05 54663.18 88888.00 2015-06-23 12:00:52.375 174 12007.23 51.90 54663.12 88888.00 2015-06-23 12:00:52.500 174 12007.15 51.67 54663.00 88888.00 2015-06-23 12:00:52.625 174 12007.05 51.42 54662.93 88888.00 2015-06-23 12:00:52.750 174 12006.90 51.23 54662.88 88888.00 2015-06-23 12:00:52.875 174 12006.77 51.00 54662.80 88888.00 2015-06-23 12:00:53.000 174 12006.55 50.75 54662.72 88888.00 2015-06-23 12:00:53.125 174 12006.42 50.48 54662.62 88888.00 2015-06-23 12:00:53.250 174 12006.33 50.33 54662.53 88888.00 2015-06-23 12:00:53.375 174 12006.30 50.15 54662.47 88888.00 2015-06-23 12:00:53.500 174 12006.23 50.00 54662.40 88888.00 2015-06-23 12:00:53.625 174 12006.08 49.80 54662.30 88888.00 2015-06-23 12:00:53.750 174 12005.95 49.58 54662.20 88888.00 2015-06-23 12:00:53.875 174 12005.83 49.38 54662.10 88888.00 2015-06-23 12:00:54.000 174 12005.73 49.20 54661.97 88888.00 2015-06-23 12:00:54.125 174 12005.62 49.05 54661.88 88888.00 2015-06-23 12:00:54.250 174 12005.55 48.85 54661.78 88888.00 2015-06-23 12:00:54.375 174 12005.50 48.73 54661.70 88888.00 2015-06-23 12:00:54.500 174 12005.45 48.52 54661.57 88888.00 2015-06-23 12:00:54.625 174 12005.33 48.33 54661.47 88888.00 2015-06-23 12:00:54.750 174 12005.25 48.17 54661.38 88888.00 2015-06-23 12:00:54.875 174 12005.17 48.00 54661.25 88888.00 2015-06-23 12:00:55.000 174 12005.17 47.80 54661.12 88888.00 2015-06-23 12:00:55.125 174 12005.23 47.58 54661.00 88888.00 2015-06-23 12:00:55.250 174 12005.10 47.35 54660.88 88888.00 2015-06-23 12:00:55.375 174 12005.00 47.23 54660.78 88888.00 2015-06-23 12:00:55.500 174 12004.90 47.10 54660.70 88888.00 2015-06-23 12:00:55.625 174 12004.77 46.92 54660.57 88888.00 2015-06-23 12:00:55.750 174 12004.70 46.75 54660.43 88888.00 2015-06-23 12:00:55.875 174 12004.62 46.60 54660.32 88888.00 2015-06-23 12:00:56.000 174 12004.55 46.45 54660.18 88888.00 2015-06-23 12:00:56.125 174 12004.35 46.30 54660.07 88888.00 2015-06-23 12:00:56.250 174 12004.17 46.15 54660.00 88888.00 2015-06-23 12:00:56.375 174 12004.05 46.05 54659.88 88888.00 2015-06-23 12:00:56.500 174 12003.95 45.92 54659.75 88888.00 2015-06-23 12:00:56.625 174 12003.85 45.88 54659.65 88888.00 2015-06-23 12:00:56.750 174 12003.67 45.77 54659.53 88888.00 2015-06-23 12:00:56.875 174 12003.50 45.75 54659.38 88888.00 2015-06-23 12:00:57.000 174 12003.45 45.70 54659.28 88888.00 2015-06-23 12:00:57.125 174 12003.38 45.67 54659.18 88888.00 2015-06-23 12:00:57.250 174 12003.17 45.67 54659.05 88888.00 2015-06-23 12:00:57.375 174 12003.10 45.67 54658.90 88888.00 2015-06-23 12:00:57.500 174 12003.02 45.65 54658.78 88888.00 2015-06-23 12:00:57.625 174 12002.92 45.67 54658.65 88888.00 2015-06-23 12:00:57.750 174 12002.83 45.70 54658.55 88888.00 2015-06-23 12:00:57.875 174 12002.73 45.73 54658.40 88888.00 2015-06-23 12:00:58.000 174 12002.60 45.73 54658.28 88888.00 2015-06-23 12:00:58.125 174 12002.48 45.75 54658.18 88888.00 2015-06-23 12:00:58.250 174 12002.40 45.80 54658.07 88888.00 2015-06-23 12:00:58.375 174 12002.33 45.83 54657.93 88888.00 2015-06-23 12:00:58.500 174 12002.12 45.85 54657.80 88888.00 2015-06-23 12:00:58.625 174 12001.98 45.85 54657.68 88888.00 2015-06-23 12:00:58.750 174 12001.88 45.85 54657.53 88888.00 2015-06-23 12:00:58.875 174 12001.77 45.88 54657.38 88888.00 2015-06-23 12:00:59.000 174 12001.70 45.90 54657.22 88888.00 2015-06-23 12:00:59.125 174 12001.65 45.95 54657.12 88888.00 2015-06-23 12:00:59.250 174 12001.45 45.95 54656.95 88888.00 2015-06-23 12:00:59.375 174 12001.38 45.95 54656.85 88888.00 2015-06-23 12:00:59.500 174 12001.23 45.92 54656.72 88888.00 2015-06-23 12:00:59.625 174 12001.12 45.92 54656.62 88888.00 2015-06-23 12:00:59.750 174 12001.02 45.90 54656.50 88888.00 2015-06-23 12:00:59.875 174 12000.90 45.85 54656.32 88888.00 2015-06-23 12:01:00.000 174 12000.77 45.80 54656.20 88888.00 2015-06-23 12:01:00.125 174 12000.70 45.75 54656.07 88888.00 2015-06-23 12:01:00.250 174 12000.58 45.67 54655.93 88888.00 2015-06-23 12:01:00.375 174 12000.58 45.65 54655.85 88888.00 2015-06-23 12:01:00.500 174 12000.45 45.65 54655.72 88888.00 2015-06-23 12:01:00.625 174 12000.33 45.60 54655.62 88888.00 2015-06-23 12:01:00.750 174 12000.17 45.45 54655.53 88888.00 2015-06-23 12:01:00.875 174 12000.08 45.35 54655.35 88888.00 2015-06-23 12:01:01.000 174 11999.98 45.25 54655.22 88888.00 2015-06-23 12:01:01.125 174 11999.88 45.15 54655.15 88888.00 2015-06-23 12:01:01.250 174 11999.67 45.02 54655.03 88888.00 2015-06-23 12:01:01.375 174 11999.58 44.92 54654.90 88888.00 2015-06-23 12:01:01.500 174 11999.48 44.77 54654.78 88888.00 2015-06-23 12:01:01.625 174 11999.35 44.62 54654.65 88888.00 2015-06-23 12:01:01.750 174 11999.23 44.45 54654.53 88888.00 2015-06-23 12:01:01.875 174 11999.17 44.33 54654.43 88888.00 2015-06-23 12:01:02.000 174 11999.15 44.17 54654.35 88888.00 2015-06-23 12:01:02.125 174 11999.10 43.98 54654.22 88888.00 2015-06-23 12:01:02.250 174 11999.05 43.77 54654.07 88888.00 2015-06-23 12:01:02.375 174 11999.08 43.65 54653.97 88888.00 2015-06-23 12:01:02.500 174 11999.00 43.48 54653.88 88888.00 2015-06-23 12:01:02.625 174 11998.98 43.23 54653.72 88888.00 2015-06-23 12:01:02.750 174 11998.95 43.02 54653.62 88888.00 2015-06-23 12:01:02.875 174 11999.00 42.80 54653.53 88888.00 2015-06-23 12:01:03.000 174 11999.05 42.58 54653.38 88888.00 2015-06-23 12:01:03.125 174 11999.02 42.38 54653.25 88888.00 2015-06-23 12:01:03.250 174 11999.02 42.15 54653.12 88888.00 2015-06-23 12:01:03.375 174 11999.12 41.95 54653.00 88888.00 2015-06-23 12:01:03.500 174 11999.12 41.73 54652.88 88888.00 2015-06-23 12:01:03.625 174 11999.17 41.50 54652.78 88888.00 2015-06-23 12:01:03.750 174 11999.25 41.33 54652.68 88888.00 2015-06-23 12:01:03.875 174 11999.33 41.10 54652.53 88888.00 2015-06-23 12:01:04.000 174 11999.45 40.85 54652.38 88888.00 2015-06-23 12:01:04.125 174 11999.50 40.65 54652.25 88888.00 2015-06-23 12:01:04.250 174 11999.55 40.38 54652.10 88888.00 2015-06-23 12:01:04.375 174 11999.65 40.23 54652.03 88888.00 2015-06-23 12:01:04.500 174 11999.75 40.00 54651.90 88888.00 2015-06-23 12:01:04.625 174 11999.77 39.77 54651.78 88888.00 2015-06-23 12:01:04.750 174 11999.83 39.52 54651.62 88888.00 2015-06-23 12:01:04.875 174 11999.90 39.27 54651.47 88888.00 2015-06-23 12:01:05.000 174 12000.00 39.08 54651.32 88888.00 2015-06-23 12:01:05.125 174 12000.05 38.83 54651.20 88888.00 2015-06-23 12:01:05.250 174 12000.10 38.58 54651.10 88888.00 2015-06-23 12:01:05.375 174 12000.17 38.40 54651.00 88888.00 2015-06-23 12:01:05.500 174 12000.17 38.20 54650.85 88888.00 2015-06-23 12:01:05.625 174 12000.25 37.98 54650.72 88888.00 2015-06-23 12:01:05.750 174 12000.33 37.75 54650.60 88888.00 2015-06-23 12:01:05.875 174 12000.33 37.58 54650.50 88888.00 2015-06-23 12:01:06.000 174 12000.40 37.40 54650.38 88888.00 2015-06-23 12:01:06.125 174 12000.48 37.27 54650.30 88888.00 2015-06-23 12:01:06.250 174 12000.50 37.08 54650.18 88888.00 2015-06-23 12:01:06.375 174 12000.52 36.92 54650.05 88888.00 2015-06-23 12:01:06.500 174 12000.52 36.77 54649.95 88888.00 2015-06-23 12:01:06.625 174 12000.50 36.58 54649.80 88888.00 2015-06-23 12:01:06.750 174 12000.48 36.40 54649.70 88888.00 2015-06-23 12:01:06.875 174 12000.50 36.30 54649.57 88888.00 2015-06-23 12:01:07.000 174 12000.52 36.12 54649.47 88888.00 2015-06-23 12:01:07.125 174 12000.55 36.02 54649.38 88888.00 2015-06-23 12:01:07.250 174 12000.58 35.85 54649.20 88888.00 2015-06-23 12:01:07.375 174 12000.65 35.70 54649.07 88888.00 2015-06-23 12:01:07.500 174 12000.67 35.58 54649.00 88888.00 2015-06-23 12:01:07.625 174 12000.70 35.42 54648.88 88888.00 2015-06-23 12:01:07.750 174 12000.70 35.27 54648.78 88888.00 2015-06-23 12:01:07.875 174 12000.65 35.12 54648.68 88888.00 2015-06-23 12:01:08.000 174 12000.55 35.02 54648.55 88888.00 2015-06-23 12:01:08.125 174 12000.52 34.95 54648.43 88888.00 2015-06-23 12:01:08.250 174 12000.45 34.80 54648.30 88888.00 2015-06-23 12:01:08.375 174 12000.48 34.65 54648.20 88888.00 2015-06-23 12:01:08.500 174 12000.48 34.55 54648.07 88888.00 2015-06-23 12:01:08.625 174 12000.42 34.42 54647.95 88888.00 2015-06-23 12:01:08.750 174 12000.38 34.35 54647.85 88888.00 2015-06-23 12:01:08.875 174 12000.35 34.25 54647.78 88888.00 2015-06-23 12:01:09.000 174 12000.27 34.12 54647.65 88888.00 2015-06-23 12:01:09.125 174 12000.17 34.05 54647.60 88888.00 2015-06-23 12:01:09.250 174 12000.05 33.95 54647.50 88888.00 2015-06-23 12:01:09.375 174 11999.98 33.88 54647.40 88888.00 2015-06-23 12:01:09.500 174 11999.88 33.83 54647.28 88888.00 2015-06-23 12:01:09.625 174 11999.77 33.77 54647.18 88888.00 2015-06-23 12:01:09.750 174 11999.70 33.73 54647.12 88888.00 2015-06-23 12:01:09.875 174 11999.60 33.73 54647.05 88888.00 2015-06-23 12:01:10.000 174 11999.52 33.67 54646.95 88888.00 2015-06-23 12:01:10.125 174 11999.40 33.65 54646.88 88888.00 2015-06-23 12:01:10.250 174 11999.27 33.62 54646.78 88888.00 2015-06-23 12:01:10.375 174 11999.20 33.60 54646.68 88888.00 2015-06-23 12:01:10.500 174 11999.08 33.58 54646.60 88888.00 2015-06-23 12:01:10.625 174 11998.92 33.55 54646.50 88888.00 2015-06-23 12:01:10.750 174 11998.80 33.55 54646.40 88888.00 2015-06-23 12:01:10.875 174 11998.70 33.55 54646.32 88888.00 2015-06-23 12:01:11.000 174 11998.55 33.55 54646.22 88888.00 2015-06-23 12:01:11.125 174 11998.42 33.55 54646.18 88888.00 2015-06-23 12:01:11.250 174 11998.25 33.55 54646.15 88888.00 2015-06-23 12:01:11.375 174 11998.10 33.58 54646.05 88888.00 2015-06-23 12:01:11.500 174 11998.00 33.62 54645.97 88888.00 2015-06-23 12:01:11.625 174 11997.83 33.62 54645.90 88888.00 2015-06-23 12:01:11.750 174 11997.60 33.62 54645.82 88888.00 2015-06-23 12:01:11.875 174 11997.38 33.62 54645.75 88888.00 2015-06-23 12:01:12.000 174 11997.20 33.65 54645.70 88888.00 2015-06-23 12:01:12.125 174 11997.08 33.67 54645.65 88888.00 2015-06-23 12:01:12.250 174 11996.88 33.75 54645.60 88888.00 2015-06-23 12:01:12.375 174 11996.67 33.80 54645.55 88888.00 2015-06-23 12:01:12.500 174 11996.45 33.83 54645.50 88888.00 2015-06-23 12:01:12.625 174 11996.30 33.83 54645.47 88888.00 2015-06-23 12:01:12.750 174 11996.12 33.85 54645.40 88888.00 2015-06-23 12:01:12.875 174 11995.92 33.85 54645.28 88888.00 2015-06-23 12:01:13.000 174 11995.70 33.88 54645.22 88888.00 2015-06-23 12:01:13.125 174 11995.50 33.92 54645.18 88888.00 2015-06-23 12:01:13.250 174 11995.23 33.92 54645.12 88888.00 2015-06-23 12:01:13.375 174 11995.10 33.95 54645.07 88888.00 2015-06-23 12:01:13.500 174 11994.92 33.95 54645.00 88888.00 2015-06-23 12:01:13.625 174 11994.67 33.98 54644.90 88888.00 2015-06-23 12:01:13.750 174 11994.42 34.00 54644.85 88888.00 2015-06-23 12:01:13.875 174 11994.23 34.02 54644.80 88888.00 2015-06-23 12:01:14.000 174 11994.00 34.05 54644.75 88888.00 2015-06-23 12:01:14.125 174 11993.85 34.08 54644.70 88888.00 2015-06-23 12:01:14.250 174 11993.65 34.08 54644.62 88888.00 2015-06-23 12:01:14.375 174 11993.55 34.12 54644.57 88888.00 2015-06-23 12:01:14.500 174 11993.38 34.15 54644.53 88888.00 2015-06-23 12:01:14.625 174 11993.17 34.15 54644.47 88888.00 2015-06-23 12:01:14.750 174 11992.92 34.17 54644.38 88888.00 2015-06-23 12:01:14.875 174 11992.80 34.15 54644.30 88888.00 2015-06-23 12:01:15.000 174 11992.65 34.15 54644.25 88888.00 2015-06-23 12:01:15.125 174 11992.50 34.12 54644.20 88888.00 2015-06-23 12:01:15.250 174 11992.30 34.08 54644.12 88888.00 2015-06-23 12:01:15.375 174 11992.17 34.05 54644.05 88888.00 2015-06-23 12:01:15.500 174 11992.08 34.02 54644.00 88888.00 2015-06-23 12:01:15.625 174 11991.98 33.95 54643.90 88888.00 2015-06-23 12:01:15.750 174 11991.88 33.88 54643.85 88888.00 2015-06-23 12:01:15.875 174 11991.70 33.83 54643.78 88888.00 2015-06-23 12:01:16.000 174 11991.58 33.80 54643.72 88888.00 2015-06-23 12:01:16.125 174 11991.35 33.73 54643.68 88888.00 2015-06-23 12:01:16.250 174 11991.08 33.67 54643.60 88888.00 2015-06-23 12:01:16.375 174 11990.90 33.62 54643.55 88888.00 2015-06-23 12:01:16.500 174 11990.70 33.58 54643.50 88888.00 2015-06-23 12:01:16.625 174 11990.45 33.52 54643.43 88888.00 2015-06-23 12:01:16.750 174 11990.25 33.50 54643.40 88888.00 2015-06-23 12:01:16.875 174 11990.02 33.48 54643.35 88888.00 2015-06-23 12:01:17.000 174 11989.80 33.45 54643.28 88888.00 2015-06-23 12:01:17.125 174 11989.60 33.38 54643.22 88888.00 2015-06-23 12:01:17.250 174 11989.38 33.27 54643.18 88888.00 2015-06-23 12:01:17.375 174 11989.15 33.23 54643.10 88888.00 2015-06-23 12:01:17.500 174 11988.85 33.12 54643.07 88888.00 2015-06-23 12:01:17.625 174 11988.62 33.05 54643.00 88888.00 2015-06-23 12:01:17.750 174 11988.45 33.00 54642.93 88888.00 2015-06-23 12:01:17.875 174 11988.35 32.92 54642.88 88888.00 2015-06-23 12:01:18.000 174 11988.15 32.85 54642.80 88888.00 2015-06-23 12:01:18.125 174 11987.88 32.80 54642.72 88888.00 2015-06-23 12:01:18.250 174 11987.62 32.70 54642.65 88888.00 2015-06-23 12:01:18.375 174 11987.50 32.62 54642.57 88888.00 2015-06-23 12:01:18.500 174 11987.38 32.60 54642.50 88888.00 2015-06-23 12:01:18.625 174 11987.17 32.52 54642.45 88888.00 2015-06-23 12:01:18.750 174 11986.95 32.42 54642.38 88888.00 2015-06-23 12:01:18.875 174 11986.88 32.38 54642.32 88888.00 2015-06-23 12:01:19.000 174 11986.73 32.30 54642.25 88888.00 2015-06-23 12:01:19.125 174 11986.55 32.25 54642.18 88888.00 2015-06-23 12:01:19.250 174 11986.38 32.20 54642.10 88888.00 2015-06-23 12:01:19.375 174 11986.30 32.17 54642.05 88888.00 2015-06-23 12:01:19.500 174 11986.15 32.10 54641.97 88888.00 2015-06-23 12:01:19.625 174 11986.00 32.05 54641.93 88888.00 2015-06-23 12:01:19.750 174 11985.85 31.98 54641.85 88888.00 2015-06-23 12:01:19.875 174 11985.67 31.93 54641.75 88888.00 2015-06-23 12:01:20.000 174 11985.62 31.88 54641.70 88888.00 2015-06-23 12:01:20.125 174 11985.55 31.82 54641.68 88888.00 2015-06-23 12:01:20.250 174 11985.40 31.75 54641.60 88888.00 2015-06-23 12:01:20.375 174 11985.27 31.75 54641.55 88888.00 2015-06-23 12:01:20.500 174 11985.12 31.73 54641.47 88888.00 2015-06-23 12:01:20.625 174 11985.05 31.73 54641.40 88888.00 2015-06-23 12:01:20.750 174 11984.92 31.65 54641.28 88888.00 2015-06-23 12:01:20.875 174 11984.77 31.65 54641.20 88888.00 2015-06-23 12:01:21.000 174 11984.65 31.65 54641.18 88888.00 2015-06-23 12:01:21.125 174 11984.55 31.65 54641.12 88888.00 2015-06-23 12:01:21.250 174 11984.45 31.62 54641.05 88888.00 2015-06-23 12:01:21.375 174 11984.40 31.65 54640.97 88888.00 2015-06-23 12:01:21.500 174 11984.27 31.62 54640.90 88888.00 2015-06-23 12:01:21.625 174 11984.17 31.62 54640.82 88888.00 2015-06-23 12:01:21.750 174 11984.15 31.68 54640.78 88888.00 2015-06-23 12:01:21.875 174 11984.10 31.70 54640.70 88888.00 2015-06-23 12:01:22.000 174 11984.00 31.70 54640.68 88888.00 2015-06-23 12:01:22.125 174 11983.85 31.73 54640.68 88888.00 2015-06-23 12:01:22.250 174 11983.75 31.73 54640.62 88888.00 2015-06-23 12:01:22.375 174 11983.67 31.73 54640.55 88888.00 2015-06-23 12:01:22.500 174 11983.52 31.75 54640.47 88888.00 2015-06-23 12:01:22.625 174 11983.42 31.77 54640.45 88888.00 2015-06-23 12:01:22.750 174 11983.35 31.85 54640.43 88888.00 2015-06-23 12:01:22.875 174 11983.27 31.85 54640.40 88888.00 2015-06-23 12:01:23.000 174 11983.12 31.90 54640.38 88888.00 2015-06-23 12:01:23.125 174 11982.95 31.95 54640.35 88888.00 2015-06-23 12:01:23.250 174 11982.80 31.98 54640.30 88888.00 2015-06-23 12:01:23.375 174 11982.65 32.02 54640.28 88888.00 2015-06-23 12:01:23.500 174 11982.45 32.05 54640.25 88888.00 2015-06-23 12:01:23.625 174 11982.30 32.12 54640.25 88888.00 2015-06-23 12:01:23.750 174 11982.23 32.23 54640.25 88888.00 2015-06-23 12:01:23.875 174 11982.08 32.35 54640.25 88888.00 2015-06-23 12:01:24.000 174 11981.95 32.45 54640.25 88888.00 2015-06-23 12:01:24.125 174 11981.75 32.50 54640.25 88888.00 2015-06-23 12:01:24.250 174 11981.58 32.60 54640.25 88888.00 2015-06-23 12:01:24.375 174 11981.45 32.70 54640.22 88888.00 2015-06-23 12:01:24.500 174 11981.33 32.85 54640.20 88888.00 2015-06-23 12:01:24.625 174 11981.23 32.88 54640.22 88888.00 2015-06-23 12:01:24.750 174 11981.02 32.95 54640.25 88888.00 2015-06-23 12:01:24.875 174 11980.88 33.10 54640.25 88888.00 2015-06-23 12:01:25.000 174 11980.75 33.17 54640.25 88888.00 2015-06-23 12:01:25.125 174 11980.62 33.25 54640.30 88888.00 2015-06-23 12:01:25.250 174 11980.50 33.35 54640.28 88888.00 2015-06-23 12:01:25.375 174 11980.38 33.42 54640.30 88888.00 2015-06-23 12:01:25.500 174 11980.23 33.50 54640.32 88888.00 2015-06-23 12:01:25.625 174 11980.05 33.60 54640.35 88888.00 2015-06-23 12:01:25.750 174 11979.88 33.65 54640.35 88888.00 2015-06-23 12:01:25.875 174 11979.75 33.70 54640.35 88888.00 2015-06-23 12:01:26.000 174 11979.67 33.80 54640.38 88888.00 2015-06-23 12:01:26.125 174 11979.52 33.92 54640.38 88888.00 2015-06-23 12:01:26.250 174 11979.33 34.00 54640.40 88888.00 2015-06-23 12:01:26.375 174 11979.23 34.10 54640.40 88888.00 2015-06-23 12:01:26.500 174 11979.20 34.17 54640.43 88888.00 2015-06-23 12:01:26.625 174 11979.10 34.25 54640.47 88888.00 2015-06-23 12:01:26.750 174 11978.90 34.33 54640.45 88888.00 2015-06-23 12:01:26.875 174 11978.73 34.40 54640.47 88888.00 2015-06-23 12:01:27.000 174 11978.65 34.45 54640.47 88888.00 2015-06-23 12:01:27.125 174 11978.52 34.52 54640.47 88888.00 2015-06-23 12:01:27.250 174 11978.33 34.65 54640.47 88888.00 2015-06-23 12:01:27.375 174 11978.25 34.75 54640.47 88888.00 2015-06-23 12:01:27.500 174 11978.10 34.85 54640.50 88888.00 2015-06-23 12:01:27.625 174 11977.92 34.92 54640.50 88888.00 2015-06-23 12:01:27.750 174 11977.75 35.00 54640.53 88888.00 2015-06-23 12:01:27.875 174 11977.62 35.10 54640.55 88888.00 2015-06-23 12:01:28.000 174 11977.48 35.17 54640.55 88888.00 2015-06-23 12:01:28.125 174 11977.33 35.27 54640.57 88888.00 2015-06-23 12:01:28.250 174 11977.12 35.35 54640.57 88888.00 2015-06-23 12:01:28.375 174 11977.00 35.45 54640.60 88888.00 2015-06-23 12:01:28.500 174 11976.85 35.50 54640.60 88888.00 2015-06-23 12:01:28.625 174 11976.80 35.58 54640.57 88888.00 2015-06-23 12:01:28.750 174 11976.70 35.65 54640.57 88888.00 2015-06-23 12:01:28.875 174 11976.58 35.73 54640.55 88888.00 2015-06-23 12:01:29.000 174 11976.50 35.80 54640.57 88888.00 2015-06-23 12:01:29.125 174 11976.38 35.90 54640.65 88888.00 2015-06-23 12:01:29.250 174 11976.25 35.95 54640.62 88888.00 2015-06-23 12:01:29.375 174 11976.15 36.02 54640.62 88888.00 2015-06-23 12:01:29.500 174 11975.95 36.10 54640.60 88888.00 2015-06-23 12:01:29.625 174 11975.80 36.10 54640.62 88888.00 2015-06-23 12:01:29.750 174 11975.73 36.15 54640.62 88888.00 2015-06-23 12:01:29.875 174 11975.67 36.23 54640.62 88888.00 2015-06-23 12:01:30.000 174 11975.60 36.30 54640.62 88888.00 2015-06-23 12:01:30.125 174 11975.52 36.38 54640.62 88888.00 2015-06-23 12:01:30.250 174 11975.35 36.42 54640.65 88888.00 2015-06-23 12:01:30.375 174 11975.27 36.45 54640.65 88888.00 2015-06-23 12:01:30.500 174 11975.20 36.48 54640.65 88888.00 2015-06-23 12:01:30.625 174 11975.17 36.48 54640.65 88888.00 2015-06-23 12:01:30.750 174 11975.05 36.52 54640.65 88888.00 2015-06-23 12:01:30.875 174 11974.92 36.58 54640.68 88888.00 2015-06-23 12:01:31.000 174 11974.85 36.60 54640.65 88888.00 2015-06-23 12:01:31.125 174 11974.83 36.62 54640.68 88888.00 2015-06-23 12:01:31.250 174 11974.65 36.65 54640.65 88888.00 2015-06-23 12:01:31.375 174 11974.55 36.70 54640.68 88888.00 2015-06-23 12:01:31.500 174 11974.45 36.77 54640.68 88888.00 2015-06-23 12:01:31.625 174 11974.38 36.83 54640.70 88888.00 2015-06-23 12:01:31.750 174 11974.27 36.88 54640.70 88888.00 2015-06-23 12:01:31.875 174 11974.15 36.90 54640.70 88888.00 2015-06-23 12:01:32.000 174 11974.08 36.90 54640.68 88888.00 2015-06-23 12:01:32.125 174 11974.00 36.98 54640.70 88888.00 2015-06-23 12:01:32.250 174 11973.85 36.98 54640.70 88888.00 2015-06-23 12:01:32.375 174 11973.73 37.02 54640.68 88888.00 2015-06-23 12:01:32.500 174 11973.60 37.10 54640.68 88888.00 2015-06-23 12:01:32.625 174 11973.58 37.17 54640.70 88888.00 2015-06-23 12:01:32.750 174 11973.52 37.27 54640.70 88888.00 2015-06-23 12:01:32.875 174 11973.40 37.35 54640.70 88888.00 2015-06-23 12:01:33.000 174 11973.25 37.40 54640.68 88888.00 2015-06-23 12:01:33.125 174 11973.17 37.50 54640.68 88888.00 2015-06-23 12:01:33.250 174 11973.10 37.58 54640.65 88888.00 2015-06-23 12:01:33.375 174 11973.00 37.62 54640.65 88888.00 2015-06-23 12:01:33.500 174 11972.88 37.73 54640.65 88888.00 2015-06-23 12:01:33.625 174 11972.83 37.88 54640.65 88888.00 2015-06-23 12:01:33.750 174 11972.75 37.92 54640.65 88888.00 2015-06-23 12:01:33.875 174 11972.58 38.02 54640.62 88888.00 2015-06-23 12:01:34.000 174 11972.50 38.10 54640.62 88888.00 2015-06-23 12:01:34.125 174 11972.40 38.23 54640.62 88888.00 2015-06-23 12:01:34.250 174 11972.17 38.27 54640.62 88888.00 2015-06-23 12:01:34.375 174 11972.05 38.38 54640.57 88888.00 2015-06-23 12:01:34.500 174 11971.98 38.45 54640.53 88888.00 2015-06-23 12:01:34.625 174 11971.90 38.50 54640.53 88888.00 2015-06-23 12:01:34.750 174 11971.75 38.60 54640.53 88888.00 2015-06-23 12:01:34.875 174 11971.60 38.70 54640.55 88888.00 2015-06-23 12:01:35.000 174 11971.48 38.80 54640.53 88888.00 2015-06-23 12:01:35.125 174 11971.40 38.90 54640.53 88888.00 2015-06-23 12:01:35.250 174 11971.27 39.05 54640.53 88888.00 2015-06-23 12:01:35.375 174 11971.17 39.08 54640.53 88888.00 2015-06-23 12:01:35.500 174 11970.95 39.17 54640.50 88888.00 2015-06-23 12:01:35.625 174 11970.80 39.23 54640.47 88888.00 2015-06-23 12:01:35.750 174 11970.62 39.27 54640.45 88888.00 2015-06-23 12:01:35.875 174 11970.42 39.33 54640.45 88888.00 2015-06-23 12:01:36.000 174 11970.20 39.42 54640.45 88888.00 2015-06-23 12:01:36.125 174 11969.92 39.48 54640.47 88888.00 2015-06-23 12:01:36.250 174 11969.73 39.55 54640.47 88888.00 2015-06-23 12:01:36.375 174 11969.62 39.58 54640.47 88888.00 2015-06-23 12:01:36.500 174 11969.38 39.60 54640.47 88888.00 2015-06-23 12:01:36.625 174 11969.15 39.67 54640.47 88888.00 2015-06-23 12:01:36.750 174 11969.00 39.73 54640.43 88888.00 2015-06-23 12:01:36.875 174 11968.83 39.73 54640.45 88888.00 2015-06-23 12:01:37.000 174 11968.58 39.73 54640.43 88888.00 2015-06-23 12:01:37.125 174 11968.27 39.75 54640.47 88888.00 2015-06-23 12:01:37.250 174 11968.00 39.77 54640.47 88888.00 2015-06-23 12:01:37.375 174 11967.75 39.77 54640.45 88888.00 2015-06-23 12:01:37.500 174 11967.50 39.83 54640.47 88888.00 2015-06-23 12:01:37.625 174 11967.27 39.83 54640.47 88888.00 2015-06-23 12:01:37.750 174 11967.10 39.83 54640.47 88888.00 2015-06-23 12:01:37.875 174 11966.90 39.85 54640.50 88888.00 2015-06-23 12:01:38.000 174 11966.67 39.88 54640.53 88888.00 2015-06-23 12:01:38.125 174 11966.35 39.90 54640.50 88888.00 2015-06-23 12:01:38.250 174 11966.05 39.95 54640.53 88888.00 2015-06-23 12:01:38.375 174 11965.88 39.98 54640.55 88888.00 2015-06-23 12:01:38.500 174 11965.70 40.02 54640.57 88888.00 2015-06-23 12:01:38.625 174 11965.52 40.08 54640.57 88888.00 2015-06-23 12:01:38.750 174 11965.25 40.12 54640.60 88888.00 2015-06-23 12:01:38.875 174 11964.98 40.17 54640.62 88888.00 2015-06-23 12:01:39.000 174 11964.80 40.25 54640.62 88888.00 2015-06-23 12:01:39.125 174 11964.65 40.33 54640.65 88888.00 2015-06-23 12:01:39.250 174 11964.40 40.40 54640.68 88888.00 2015-06-23 12:01:39.375 174 11964.15 40.45 54640.68 88888.00 2015-06-23 12:01:39.500 174 11963.95 40.52 54640.68 88888.00 2015-06-23 12:01:39.625 174 11963.73 40.65 54640.68 88888.00 2015-06-23 12:01:39.750 174 11963.45 40.75 54640.70 88888.00 2015-06-23 12:01:39.875 174 11963.23 40.83 54640.70 88888.00 2015-06-23 12:01:40.000 174 11962.98 40.98 54640.72 88888.00 2015-06-23 12:01:40.125 174 11962.67 41.10 54640.72 88888.00 2015-06-23 12:01:40.250 174 11962.38 41.23 54640.75 88888.00 2015-06-23 12:01:40.375 174 11962.12 41.33 54640.75 88888.00 2015-06-23 12:01:40.500 174 11961.83 41.48 54640.78 88888.00 2015-06-23 12:01:40.625 174 11961.60 41.67 54640.80 88888.00 2015-06-23 12:01:40.750 174 11961.40 41.83 54640.82 88888.00 2015-06-23 12:01:40.875 174 11961.17 41.95 54640.80 88888.00 2015-06-23 12:01:41.000 174 11960.92 42.08 54640.80 88888.00 2015-06-23 12:01:41.125 174 11960.75 42.23 54640.80 88888.00 2015-06-23 12:01:41.250 174 11960.58 42.38 54640.82 88888.00 2015-06-23 12:01:41.375 174 11960.38 42.55 54640.80 88888.00 2015-06-23 12:01:41.500 174 11960.10 42.67 54640.85 88888.00 2015-06-23 12:01:41.625 174 11959.85 42.80 54640.85 88888.00 2015-06-23 12:01:41.750 174 11959.60 42.92 54640.80 88888.00 2015-06-23 12:01:41.875 174 11959.35 43.00 54640.80 88888.00 2015-06-23 12:01:42.000 174 11959.17 43.15 54640.80 88888.00 2015-06-23 12:01:42.125 174 11959.00 43.23 54640.80 88888.00 2015-06-23 12:01:42.250 174 11958.75 43.33 54640.80 88888.00 2015-06-23 12:01:42.375 174 11958.55 43.45 54640.78 88888.00 2015-06-23 12:01:42.500 174 11958.38 43.58 54640.75 88888.00 2015-06-23 12:01:42.625 174 11958.20 43.67 54640.78 88888.00 2015-06-23 12:01:42.750 174 11958.02 43.80 54640.75 88888.00 2015-06-23 12:01:42.875 174 11957.80 43.90 54640.75 88888.00 2015-06-23 12:01:43.000 174 11957.65 44.00 54640.78 88888.00 2015-06-23 12:01:43.125 174 11957.55 44.10 54640.75 88888.00 2015-06-23 12:01:43.250 174 11957.35 44.25 54640.75 88888.00 2015-06-23 12:01:43.375 174 11957.20 44.40 54640.72 88888.00 2015-06-23 12:01:43.500 174 11956.98 44.50 54640.72 88888.00 2015-06-23 12:01:43.625 174 11956.77 44.65 54640.72 88888.00 2015-06-23 12:01:43.750 174 11956.55 44.77 54640.72 88888.00 2015-06-23 12:01:43.875 174 11956.40 44.88 54640.72 88888.00 2015-06-23 12:01:44.000 174 11956.23 45.00 54640.68 88888.00 2015-06-23 12:01:44.125 174 11956.10 45.17 54640.65 88888.00 2015-06-23 12:01:44.250 174 11955.85 45.30 54640.65 88888.00 2015-06-23 12:01:44.375 174 11955.67 45.42 54640.62 88888.00 2015-06-23 12:01:44.500 174 11955.45 45.58 54640.60 88888.00 2015-06-23 12:01:44.625 174 11955.30 45.77 54640.68 88888.00 2015-06-23 12:01:44.750 174 11955.17 45.98 54640.68 88888.00 2015-06-23 12:01:44.875 174 11954.95 46.10 54640.57 88888.00 2015-06-23 12:01:45.000 174 11954.73 46.27 54640.55 88888.00 2015-06-23 12:01:45.125 174 11954.55 46.45 54640.55 88888.00 2015-06-23 12:01:45.250 174 11954.35 46.70 54640.55 88888.00 2015-06-23 12:01:45.375 174 11954.12 46.85 54640.50 88888.00 2015-06-23 12:01:45.500 174 11953.88 47.05 54640.50 88888.00 2015-06-23 12:01:45.625 174 11953.73 47.23 54640.47 88888.00 2015-06-23 12:01:45.750 174 11953.55 47.42 54640.43 88888.00 2015-06-23 12:01:45.875 174 11953.30 47.65 54640.40 88888.00 2015-06-23 12:01:46.000 174 11953.10 47.88 54640.38 88888.00 2015-06-23 12:01:46.125 174 11952.95 48.08 54640.38 88888.00 2015-06-23 12:01:46.250 174 11952.70 48.27 54640.35 88888.00 2015-06-23 12:01:46.375 174 11952.52 48.48 54640.32 88888.00 2015-06-23 12:01:46.500 174 11952.27 48.67 54640.30 88888.00 2015-06-23 12:01:46.625 174 11952.00 48.92 54640.28 88888.00 2015-06-23 12:01:46.750 174 11951.75 49.12 54640.20 88888.00 2015-06-23 12:01:46.875 174 11951.45 49.38 54640.18 88888.00 2015-06-23 12:01:47.000 174 11951.17 49.60 54640.15 88888.00 2015-06-23 12:01:47.125 174 11950.92 49.80 54640.10 88888.00 2015-06-23 12:01:47.250 174 11950.65 50.08 54640.10 88888.00 2015-06-23 12:01:47.375 174 11950.42 50.27 54640.10 88888.00 2015-06-23 12:01:47.500 174 11950.10 50.48 54640.05 88888.00 2015-06-23 12:01:47.625 174 11949.75 50.70 54640.03 88888.00 2015-06-23 12:01:47.750 174 11949.55 50.95 54640.00 88888.00 2015-06-23 12:01:47.875 174 11949.30 51.17 54639.95 88888.00 2015-06-23 12:01:48.000 174 11949.05 51.35 54639.95 88888.00 2015-06-23 12:01:48.125 174 11948.77 51.55 54639.93 88888.00 2015-06-23 12:01:48.250 174 11948.48 51.73 54639.88 88888.00 2015-06-23 12:01:48.375 174 11948.23 51.90 54639.85 88888.00 2015-06-23 12:01:48.500 174 11947.98 52.08 54639.80 88888.00 2015-06-23 12:01:48.625 174 11947.70 52.25 54639.80 88888.00 2015-06-23 12:01:48.750 174 11947.50 52.45 54639.78 88888.00 2015-06-23 12:01:48.875 174 11947.23 52.62 54639.75 88888.00 2015-06-23 12:01:49.000 174 11946.92 52.77 54639.72 88888.00 2015-06-23 12:01:49.125 174 11946.67 52.92 54639.68 88888.00 2015-06-23 12:01:49.250 174 11946.45 53.10 54639.62 88888.00 2015-06-23 12:01:49.375 174 11946.23 53.23 54639.60 88888.00 2015-06-23 12:01:49.500 174 11945.98 53.35 54639.57 88888.00 2015-06-23 12:01:49.625 174 11945.70 53.45 54639.50 88888.00 2015-06-23 12:01:49.750 174 11945.52 53.52 54639.47 88888.00 2015-06-23 12:01:49.875 174 11945.30 53.62 54639.45 88888.00 2015-06-23 12:01:50.000 174 11945.17 53.75 54639.43 88888.00 2015-06-23 12:01:50.125 174 11945.08 53.85 54639.38 88888.00 2015-06-23 12:01:50.250 174 11944.80 53.98 54639.32 88888.00 2015-06-23 12:01:50.375 174 11944.62 54.08 54639.30 88888.00 2015-06-23 12:01:50.500 174 11944.45 54.20 54639.22 88888.00 2015-06-23 12:01:50.625 174 11944.30 54.33 54639.18 88888.00 2015-06-23 12:01:50.750 174 11944.20 54.40 54639.15 88888.00 2015-06-23 12:01:50.875 174 11944.08 54.48 54639.10 88888.00 2015-06-23 12:01:51.000 174 11943.98 54.52 54639.05 88888.00 2015-06-23 12:01:51.125 174 11943.88 54.58 54639.00 88888.00 2015-06-23 12:01:51.250 174 11943.80 54.67 54638.95 88888.00 2015-06-23 12:01:51.375 174 11943.83 54.75 54638.88 88888.00 2015-06-23 12:01:51.500 174 11943.75 54.75 54638.80 88888.00 2015-06-23 12:01:51.625 174 11943.67 54.75 54638.75 88888.00 2015-06-23 12:01:51.750 174 11943.65 54.75 54638.70 88888.00 2015-06-23 12:01:51.875 174 11943.60 54.77 54638.60 88888.00 2015-06-23 12:01:52.000 174 11943.60 54.77 54638.55 88888.00 2015-06-23 12:01:52.125 174 11943.62 54.73 54638.50 88888.00 2015-06-23 12:01:52.250 174 11943.58 54.67 54638.43 88888.00 2015-06-23 12:01:52.375 174 11943.60 54.65 54638.38 88888.00 2015-06-23 12:01:52.500 174 11943.60 54.62 54638.32 88888.00 2015-06-23 12:01:52.625 174 11943.67 54.55 54638.25 88888.00 2015-06-23 12:01:52.750 174 11943.70 54.50 54638.22 88888.00 2015-06-23 12:01:52.875 174 11943.67 54.45 54638.15 88888.00 2015-06-23 12:01:53.000 174 11943.67 54.42 54638.07 88888.00 2015-06-23 12:01:53.125 174 11943.65 54.40 54638.05 88888.00 2015-06-23 12:01:53.250 174 11943.65 54.33 54638.00 88888.00 2015-06-23 12:01:53.375 174 11943.73 54.25 54637.95 88888.00 2015-06-23 12:01:53.500 174 11943.83 54.17 54637.93 88888.00 2015-06-23 12:01:53.625 174 11943.88 54.12 54637.82 88888.00 2015-06-23 12:01:53.750 174 11943.85 54.05 54637.78 88888.00 2015-06-23 12:01:53.875 174 11943.88 53.92 54637.78 88888.00 2015-06-23 12:01:54.000 174 11943.92 53.85 54637.72 88888.00 2015-06-23 12:01:54.125 174 11943.98 53.73 54637.68 88888.00 2015-06-23 12:01:54.250 174 11944.00 53.60 54637.62 88888.00 2015-06-23 12:01:54.375 174 11944.02 53.58 54637.62 88888.00 2015-06-23 12:01:54.500 174 11944.10 53.52 54637.60 88888.00 2015-06-23 12:01:54.625 174 11944.15 53.45 54637.60 88888.00 2015-06-23 12:01:54.750 174 11944.25 53.38 54637.55 88888.00 2015-06-23 12:01:54.875 174 11944.38 53.30 54637.47 88888.00 2015-06-23 12:01:55.000 174 11944.42 53.23 54637.45 88888.00 2015-06-23 12:01:55.125 174 11944.55 53.17 54637.45 88888.00 2015-06-23 12:01:55.250 174 11944.62 53.10 54637.40 88888.00 2015-06-23 12:01:55.375 174 11944.77 53.02 54637.38 88888.00 2015-06-23 12:01:55.500 174 11944.80 52.98 54637.32 88888.00 2015-06-23 12:01:55.625 174 11944.90 52.92 54637.35 88888.00 2015-06-23 12:01:55.750 174 11945.02 52.88 54637.30 88888.00 2015-06-23 12:01:55.875 174 11945.17 52.83 54637.25 88888.00 2015-06-23 12:01:56.000 174 11945.25 52.80 54637.22 88888.00 2015-06-23 12:01:56.125 174 11945.38 52.83 54637.25 88888.00 2015-06-23 12:01:56.250 174 11945.50 52.80 54637.22 88888.00 2015-06-23 12:01:56.375 174 11945.62 52.83 54637.22 88888.00 2015-06-23 12:01:56.500 174 11945.67 52.85 54637.22 88888.00 2015-06-23 12:01:56.625 174 11945.73 52.88 54637.20 88888.00 2015-06-23 12:01:56.750 174 11945.80 52.95 54637.20 88888.00 2015-06-23 12:01:56.875 174 11945.83 53.00 54637.15 88888.00 2015-06-23 12:01:57.000 174 11945.90 53.10 54637.12 88888.00 2015-06-23 12:01:57.125 174 11945.95 53.20 54637.15 88888.00 2015-06-23 12:01:57.250 174 11945.95 53.35 54637.18 88888.00 2015-06-23 12:01:57.375 174 11945.92 53.48 54637.18 88888.00 2015-06-23 12:01:57.500 174 11945.90 53.58 54637.18 88888.00 2015-06-23 12:01:57.625 174 11945.80 53.77 54637.20 88888.00 2015-06-23 12:01:57.750 174 11945.83 53.98 54637.22 88888.00 2015-06-23 12:01:57.875 174 11945.75 54.12 54637.28 88888.00 2015-06-23 12:01:58.000 174 11945.65 54.33 54637.28 88888.00 2015-06-23 12:01:58.125 174 11945.50 54.52 54637.32 88888.00 2015-06-23 12:01:58.250 174 11945.30 54.70 54637.38 88888.00 2015-06-23 12:01:58.375 174 11945.17 54.88 54637.40 88888.00 2015-06-23 12:01:58.500 174 11944.95 55.10 54637.45 88888.00 2015-06-23 12:01:58.625 174 11944.75 55.30 54637.50 88888.00 2015-06-23 12:01:58.750 174 11944.58 55.60 54637.53 88888.00 2015-06-23 12:01:58.875 174 11944.40 55.80 54637.55 88888.00 2015-06-23 12:01:59.000 174 11944.17 56.02 54637.60 88888.00 2015-06-23 12:01:59.125 174 11943.95 56.30 54637.65 88888.00 2015-06-23 12:01:59.250 174 11943.67 56.52 54637.72 88888.00 2015-06-23 12:01:59.375 174 11943.40 56.75 54637.75 88888.00 2015-06-23 12:01:59.500 174 11943.10 56.95 54637.78 88888.00 2015-06-23 12:01:59.625 174 11942.77 57.15 54637.85 88888.00 2015-06-23 12:01:59.750 174 11942.48 57.42 54637.85 88888.00 2015-06-23 12:01:59.875 174 11942.15 57.65 54637.95 88888.00 2015-06-23 12:02:00.000 174 11941.88 57.85 54637.97 88888.00 2015-06-23 12:02:00.125 174 11941.58 58.05 54638.03 88888.00 2015-06-23 12:02:00.250 174 11941.15 58.30 54638.07 88888.00 2015-06-23 12:02:00.375 174 11940.77 58.45 54638.10 88888.00 2015-06-23 12:02:00.500 174 11940.40 58.65 54638.15 88888.00 2015-06-23 12:02:00.625 174 11940.00 58.88 54638.22 88888.00 2015-06-23 12:02:00.750 174 11939.60 59.05 54638.25 88888.00 2015-06-23 12:02:00.875 174 11939.25 59.25 54638.28 88888.00 2015-06-23 12:02:01.000 174 11938.90 59.48 54638.32 88888.00 2015-06-23 12:02:01.125 174 11938.48 59.65 54638.35 88888.00 2015-06-23 12:02:01.250 174 11938.10 59.85 54638.38 88888.00 2015-06-23 12:02:01.375 174 11937.75 60.00 54638.40 88888.00 2015-06-23 12:02:01.500 174 11937.35 60.17 54638.40 88888.00 2015-06-23 12:02:01.625 174 11937.02 60.38 54638.45 88888.00 2015-06-23 12:02:01.750 174 11936.73 60.58 54638.47 88888.00 2015-06-23 12:02:01.875 174 11936.40 60.80 54638.50 88888.00 2015-06-23 12:02:02.000 174 11936.05 61.00 54638.50 88888.00 2015-06-23 12:02:02.125 174 11935.73 61.25 54638.53 88888.00 2015-06-23 12:02:02.250 174 11935.35 61.50 54638.53 88888.00 2015-06-23 12:02:02.375 174 11935.08 61.65 54638.53 88888.00 2015-06-23 12:02:02.500 174 11934.77 61.95 54638.50 88888.00 2015-06-23 12:02:02.625 174 11934.52 62.20 54638.50 88888.00 2015-06-23 12:02:02.750 174 11934.27 62.48 54638.53 88888.00 2015-06-23 12:02:02.875 174 11934.05 62.70 54638.53 88888.00 2015-06-23 12:02:03.000 174 11933.77 63.00 54638.53 88888.00 2015-06-23 12:02:03.125 174 11933.55 63.27 54638.55 88888.00 2015-06-23 12:02:03.250 174 11933.33 63.62 54638.50 88888.00 2015-06-23 12:02:03.375 174 11933.20 63.92 54638.47 88888.00 2015-06-23 12:02:03.500 174 11933.12 64.20 54638.45 88888.00 2015-06-23 12:02:03.625 174 11933.00 64.53 54638.43 88888.00 2015-06-23 12:02:03.750 174 11932.85 64.83 54638.38 88888.00 2015-06-23 12:02:03.875 174 11932.77 65.12 54638.38 88888.00 2015-06-23 12:02:04.000 174 11932.73 65.50 54638.35 88888.00 2015-06-23 12:02:04.125 174 11932.60 65.80 54638.35 88888.00 2015-06-23 12:02:04.250 174 11932.48 66.12 54638.30 88888.00 2015-06-23 12:02:04.375 174 11932.50 66.38 54638.28 88888.00 2015-06-23 12:02:04.500 174 11932.45 66.75 54638.25 88888.00 2015-06-23 12:02:04.625 174 11932.38 67.10 54638.22 88888.00 2015-06-23 12:02:04.750 174 11932.25 67.38 54638.18 88888.00 2015-06-23 12:02:04.875 174 11932.17 67.67 54638.15 88888.00 2015-06-23 12:02:05.000 174 11932.15 67.97 54638.10 88888.00 2015-06-23 12:02:05.125 174 11932.12 68.28 54638.07 88888.00 2015-06-23 12:02:05.250 174 11932.12 68.65 54638.05 88888.00 2015-06-23 12:02:05.375 174 11932.05 68.88 54638.03 88888.00 2015-06-23 12:02:05.500 174 11931.98 69.15 54638.00 88888.00 2015-06-23 12:02:05.625 174 11931.98 69.45 54637.95 88888.00 2015-06-23 12:02:05.750 174 11931.95 69.70 54637.93 88888.00 2015-06-23 12:02:05.875 174 11931.83 69.90 54637.85 88888.00 2015-06-23 12:02:06.000 174 11931.70 70.17 54637.82 88888.00 2015-06-23 12:02:06.125 174 11931.65 70.42 54637.78 88888.00 2015-06-23 12:02:06.250 174 11931.62 70.67 54637.80 88888.00 2015-06-23 12:02:06.375 174 11931.65 70.90 54637.75 88888.00 2015-06-23 12:02:06.500 174 11931.55 71.10 54637.72 88888.00 2015-06-23 12:02:06.625 174 11931.42 71.33 54637.68 88888.00 2015-06-23 12:02:06.750 174 11931.38 71.53 54637.65 88888.00 2015-06-23 12:02:06.875 174 11931.30 71.78 54637.62 88888.00 2015-06-23 12:02:07.000 174 11931.17 71.95 54637.57 88888.00 2015-06-23 12:02:07.125 174 11931.00 72.10 54637.57 88888.00 2015-06-23 12:02:07.250 174 11930.85 72.28 54637.53 88888.00 2015-06-23 12:02:07.375 174 11930.75 72.42 54637.50 88888.00 2015-06-23 12:02:07.500 174 11930.60 72.60 54637.47 88888.00 2015-06-23 12:02:07.625 174 11930.40 72.72 54637.43 88888.00 2015-06-23 12:02:07.750 174 11930.27 72.83 54637.38 88888.00 2015-06-23 12:02:07.875 174 11930.17 72.95 54637.38 88888.00 2015-06-23 12:02:08.000 174 11929.92 73.05 54637.32 88888.00 2015-06-23 12:02:08.125 174 11929.73 73.15 54637.30 88888.00 2015-06-23 12:02:08.250 174 11929.62 73.25 54637.28 88888.00 2015-06-23 12:02:08.375 174 11929.55 73.38 54637.20 88888.00 2015-06-23 12:02:08.500 174 11929.40 73.50 54637.18 88888.00 2015-06-23 12:02:08.625 174 11929.17 73.55 54637.10 88888.00 2015-06-23 12:02:08.750 174 11929.00 73.60 54637.07 88888.00 2015-06-23 12:02:08.875 174 11928.83 73.62 54637.05 88888.00 2015-06-23 12:02:09.000 174 11928.70 73.67 54636.97 88888.00 2015-06-23 12:02:09.125 174 11928.58 73.70 54636.97 88888.00 2015-06-23 12:02:09.250 174 11928.40 73.67 54636.90 88888.00 2015-06-23 12:02:09.375 174 11928.33 73.67 54636.85 88888.00 2015-06-23 12:02:09.500 174 11928.20 73.65 54636.85 88888.00 2015-06-23 12:02:09.625 174 11928.15 73.65 54636.82 88888.00 2015-06-23 12:02:09.750 174 11928.10 73.65 54636.80 88888.00 2015-06-23 12:02:09.875 174 11927.95 73.65 54636.75 88888.00 2015-06-23 12:02:10.000 174 11927.75 73.58 54636.68 88888.00 2015-06-23 12:02:10.125 174 11927.60 73.50 54636.65 88888.00 2015-06-23 12:02:10.250 174 11927.45 73.40 54636.62 88888.00 2015-06-23 12:02:10.375 174 11927.40 73.28 54636.57 88888.00 2015-06-23 12:02:10.500 174 11927.33 73.10 54636.53 88888.00 2015-06-23 12:02:10.625 174 11927.23 73.00 54636.50 88888.00 2015-06-23 12:02:10.750 174 11927.08 72.88 54636.45 88888.00 2015-06-23 12:02:10.875 174 11926.98 72.70 54636.40 88888.00 2015-06-23 12:02:11.000 174 11926.92 72.53 54636.35 88888.00 2015-06-23 12:02:11.125 174 11926.88 72.33 54636.32 88888.00 2015-06-23 12:02:11.250 174 11926.80 72.10 54636.30 88888.00 2015-06-23 12:02:11.375 174 11926.77 71.92 54636.25 88888.00 2015-06-23 12:02:11.500 174 11926.67 71.72 54636.22 88888.00 2015-06-23 12:02:11.625 174 11926.62 71.50 54636.20 88888.00 2015-06-23 12:02:11.750 174 11926.50 71.33 54636.15 88888.00 2015-06-23 12:02:11.875 174 11926.38 71.15 54636.10 88888.00 2015-06-23 12:02:12.000 174 11926.35 70.97 54636.03 88888.00 2015-06-23 12:02:12.125 174 11926.35 70.80 54636.00 88888.00 2015-06-23 12:02:12.250 174 11926.33 70.65 54636.00 88888.00 2015-06-23 12:02:12.375 174 11926.38 70.53 54635.97 88888.00 2015-06-23 12:02:12.500 174 11926.35 70.42 54635.95 88888.00 2015-06-23 12:02:12.625 174 11926.25 70.25 54635.90 88888.00 2015-06-23 12:02:12.750 174 11926.17 70.12 54635.88 88888.00 2015-06-23 12:02:12.875 174 11926.12 70.05 54635.82 88888.00 2015-06-23 12:02:13.000 174 11926.12 69.97 54635.80 88888.00 2015-06-23 12:02:13.125 174 11926.00 69.95 54635.75 88888.00 2015-06-23 12:02:13.250 174 11925.88 69.85 54635.68 88888.00 2015-06-23 12:02:13.375 174 11925.77 69.85 54635.70 88888.00 2015-06-23 12:02:13.500 174 11925.75 69.83 54635.65 88888.00 2015-06-23 12:02:13.625 174 11925.70 69.83 54635.62 88888.00 2015-06-23 12:02:13.750 174 11925.65 69.83 54635.57 88888.00 2015-06-23 12:02:13.875 174 11925.65 69.78 54635.53 88888.00 2015-06-23 12:02:14.000 174 11925.60 69.80 54635.47 88888.00 2015-06-23 12:02:14.125 174 11925.58 69.88 54635.45 88888.00 2015-06-23 12:02:14.250 174 11925.48 69.85 54635.38 88888.00 2015-06-23 12:02:14.375 174 11925.35 69.85 54635.32 88888.00 2015-06-23 12:02:14.500 174 11925.30 69.85 54635.28 88888.00 2015-06-23 12:02:14.625 174 11925.27 69.90 54635.25 88888.00 2015-06-23 12:02:14.750 174 11925.20 69.90 54635.22 88888.00 2015-06-23 12:02:14.875 174 11925.05 69.95 54635.15 88888.00 2015-06-23 12:02:15.000 174 11924.95 70.00 54635.12 88888.00 2015-06-23 12:02:15.125 174 11924.83 70.08 54635.10 88888.00 2015-06-23 12:02:15.250 174 11924.73 70.15 54635.07 88888.00 2015-06-23 12:02:15.375 174 11924.62 70.15 54635.03 88888.00 2015-06-23 12:02:15.500 174 11924.55 70.17 54634.97 88888.00 2015-06-23 12:02:15.625 174 11924.52 70.20 54634.90 88888.00 2015-06-23 12:02:15.750 174 11924.38 70.22 54634.88 88888.00 2015-06-23 12:02:15.875 174 11924.17 70.22 54634.85 88888.00 2015-06-23 12:02:16.000 174 11924.08 70.25 54634.82 88888.00 2015-06-23 12:02:16.125 174 11924.02 70.30 54634.78 88888.00 2015-06-23 12:02:16.250 174 11923.92 70.30 54634.75 88888.00 2015-06-23 12:02:16.375 174 11923.75 70.33 54634.72 88888.00 2015-06-23 12:02:16.500 174 11923.52 70.33 54634.72 88888.00 2015-06-23 12:02:16.625 174 11923.40 70.35 54634.68 88888.00 2015-06-23 12:02:16.750 174 11923.23 70.35 54634.62 88888.00 2015-06-23 12:02:16.875 174 11923.02 70.30 54634.55 88888.00 2015-06-23 12:02:17.000 174 11922.88 70.25 54634.55 88888.00 2015-06-23 12:02:17.125 174 11922.70 70.20 54634.53 88888.00 2015-06-23 12:02:17.250 174 11922.50 70.17 54634.45 88888.00 2015-06-23 12:02:17.375 174 11922.33 70.12 54634.45 88888.00 2015-06-23 12:02:17.500 174 11922.17 70.05 54634.43 88888.00 2015-06-23 12:02:17.625 174 11921.98 70.03 54634.40 88888.00 2015-06-23 12:02:17.750 174 11921.75 69.95 54634.38 88888.00 2015-06-23 12:02:17.875 174 11921.55 69.85 54634.38 88888.00 2015-06-23 12:02:18.000 174 11921.30 69.78 54634.35 88888.00 2015-06-23 12:02:18.125 174 11921.05 69.70 54634.32 88888.00 2015-06-23 12:02:18.250 174 11920.80 69.60 54634.32 88888.00 2015-06-23 12:02:18.375 174 11920.65 69.58 54634.32 88888.00 2015-06-23 12:02:18.500 174 11920.42 69.55 54634.32 88888.00 2015-06-23 12:02:18.625 174 11920.23 69.47 54634.32 88888.00 2015-06-23 12:02:18.750 174 11919.95 69.33 54634.28 88888.00 2015-06-23 12:02:18.875 174 11919.67 69.25 54634.22 88888.00 2015-06-23 12:02:19.000 174 11919.38 69.20 54634.20 88888.00 2015-06-23 12:02:19.125 174 11919.12 69.15 54634.20 88888.00 2015-06-23 12:02:19.250 174 11918.85 69.08 54634.20 88888.00 2015-06-23 12:02:19.375 174 11918.60 69.08 54634.20 88888.00 2015-06-23 12:02:19.500 174 11918.38 69.03 54634.20 88888.00 2015-06-23 12:02:19.625 174 11918.17 68.97 54634.15 88888.00 2015-06-23 12:02:19.750 174 11917.92 68.88 54634.12 88888.00 2015-06-23 12:02:19.875 174 11917.65 68.83 54634.07 88888.00 2015-06-23 12:02:20.000 174 11917.38 68.80 54634.05 88888.00 2015-06-23 12:02:20.125 174 11917.12 68.75 54634.05 88888.00 2015-06-23 12:02:20.250 174 11916.88 68.67 54634.03 88888.00 2015-06-23 12:02:20.375 174 11916.62 68.67 54634.00 88888.00 2015-06-23 12:02:20.500 174 11916.35 68.60 54633.93 88888.00 2015-06-23 12:02:20.625 174 11916.05 68.50 54633.90 88888.00 2015-06-23 12:02:20.750 174 11915.83 68.47 54633.90 88888.00 2015-06-23 12:02:20.875 174 11915.70 68.42 54633.88 88888.00 2015-06-23 12:02:21.000 174 11915.48 68.35 54633.85 88888.00 2015-06-23 12:02:21.125 174 11915.17 68.28 54633.82 88888.00 2015-06-23 12:02:21.250 174 11914.92 68.20 54633.80 88888.00 2015-06-23 12:02:21.375 174 11914.65 68.15 54633.75 88888.00 2015-06-23 12:02:21.500 174 11914.45 68.00 54633.72 88888.00 2015-06-23 12:02:21.625 174 11914.27 67.95 54633.68 88888.00 2015-06-23 12:02:21.750 174 11914.05 67.85 54633.62 88888.00 2015-06-23 12:02:21.875 174 11913.80 67.75 54633.60 88888.00 2015-06-23 12:02:22.000 174 11913.60 67.67 54633.55 88888.00 2015-06-23 12:02:22.125 174 11913.38 67.58 54633.53 88888.00 2015-06-23 12:02:22.250 174 11913.15 67.40 54633.47 88888.00 2015-06-23 12:02:22.375 174 11912.98 67.30 54633.43 88888.00 2015-06-23 12:02:22.500 174 11912.77 67.20 54633.40 88888.00 2015-06-23 12:02:22.625 174 11912.52 67.03 54633.38 88888.00 2015-06-23 12:02:22.750 174 11912.30 66.85 54633.30 88888.00 2015-06-23 12:02:22.875 174 11912.10 66.72 54633.25 88888.00 2015-06-23 12:02:23.000 174 11911.92 66.65 54633.22 88888.00 2015-06-23 12:02:23.125 174 11911.67 66.47 54633.18 88888.00 2015-06-23 12:02:23.250 174 11911.42 66.35 54633.12 88888.00 2015-06-23 12:02:23.375 174 11911.25 66.25 54633.05 88888.00 2015-06-23 12:02:23.500 174 11911.08 66.10 54633.00 88888.00 2015-06-23 12:02:23.625 174 11910.83 66.00 54632.97 88888.00 2015-06-23 12:02:23.750 174 11910.55 65.88 54632.93 88888.00 2015-06-23 12:02:23.875 174 11910.35 65.75 54632.90 88888.00 2015-06-23 12:02:24.000 174 11910.10 65.70 54632.88 88888.00 2015-06-23 12:02:24.125 174 11909.90 65.62 54632.85 88888.00 2015-06-23 12:02:24.250 174 11909.60 65.47 54632.80 88888.00 2015-06-23 12:02:24.375 174 11909.42 65.40 54632.72 88888.00 2015-06-23 12:02:24.500 174 11909.10 65.35 54632.70 88888.00 2015-06-23 12:02:24.625 174 11908.77 65.30 54632.68 88888.00 2015-06-23 12:02:24.750 174 11908.55 65.33 54632.65 88888.00 2015-06-23 12:02:24.875 174 11908.38 65.30 54632.60 88888.00 2015-06-23 12:02:25.000 174 11908.08 65.28 54632.53 88888.00 2015-06-23 12:02:25.125 174 11907.80 65.33 54632.47 88888.00 2015-06-23 12:02:25.250 174 11907.50 65.35 54632.45 88888.00 2015-06-23 12:02:25.375 174 11907.27 65.40 54632.43 88888.00 2015-06-23 12:02:25.500 174 11907.02 65.45 54632.38 88888.00 2015-06-23 12:02:25.625 174 11906.70 65.50 54632.30 88888.00 2015-06-23 12:02:25.750 174 11906.45 65.53 54632.25 88888.00 2015-06-23 12:02:25.875 174 11906.20 65.55 54632.18 88888.00 2015-06-23 12:02:26.000 174 11905.92 65.60 54632.12 88888.00 2015-06-23 12:02:26.125 174 11905.70 65.67 54632.10 88888.00 2015-06-23 12:02:26.250 174 11905.55 65.80 54632.05 88888.00 2015-06-23 12:02:26.375 174 11905.40 65.88 54632.00 88888.00 2015-06-23 12:02:26.500 174 11905.05 65.92 54631.90 88888.00 2015-06-23 12:02:26.625 174 11904.77 65.95 54631.82 88888.00 2015-06-23 12:02:26.750 174 11904.60 66.05 54631.80 88888.00 2015-06-23 12:02:26.875 174 11904.38 66.15 54631.72 88888.00 2015-06-23 12:02:27.000 174 11904.12 66.20 54631.65 88888.00 2015-06-23 12:02:27.125 174 11903.88 66.28 54631.60 88888.00 2015-06-23 12:02:27.250 174 11903.65 66.38 54631.57 88888.00 2015-06-23 12:02:27.375 174 11903.40 66.42 54631.47 88888.00 2015-06-23 12:02:27.500 174 11903.10 66.50 54631.43 88888.00 2015-06-23 12:02:27.625 174 11902.85 66.62 54631.38 88888.00 2015-06-23 12:02:27.750 174 11902.62 66.75 54631.30 88888.00 2015-06-23 12:02:27.875 174 11902.40 66.83 54631.22 88888.00 2015-06-23 12:02:28.000 174 11902.15 66.88 54631.15 88888.00 2015-06-23 12:02:28.125 174 11901.83 66.95 54631.07 88888.00 2015-06-23 12:02:28.250 174 11901.58 67.05 54631.05 88888.00 2015-06-23 12:02:28.375 174 11901.45 67.15 54630.95 88888.00 2015-06-23 12:02:28.500 174 11901.25 67.25 54630.90 88888.00 2015-06-23 12:02:28.625 174 11901.02 67.33 54630.82 88888.00 2015-06-23 12:02:28.750 174 11900.80 67.42 54630.75 88888.00 2015-06-23 12:02:28.875 174 11900.62 67.50 54630.68 88888.00 2015-06-23 12:02:29.000 174 11900.45 67.60 54630.62 88888.00 2015-06-23 12:02:29.125 174 11900.33 67.70 54630.53 88888.00 2015-06-23 12:02:29.250 174 11900.10 67.78 54630.45 88888.00 2015-06-23 12:02:29.375 174 11899.95 67.85 54630.40 88888.00 2015-06-23 12:02:29.500 174 11899.83 67.95 54630.35 88888.00 2015-06-23 12:02:29.625 174 11899.70 68.00 54630.32 88888.00 2015-06-23 12:02:29.750 174 11899.58 68.05 54630.25 88888.00 2015-06-23 12:02:29.875 174 11899.42 68.10 54630.18 88888.00 2015-06-23 12:02:30.000 174 11899.30 68.15 54630.07 88888.00 2015-06-23 12:02:30.125 174 11899.25 68.20 54630.00 88888.00 2015-06-23 12:02:30.250 174 11899.15 68.28 54629.95 88888.00 2015-06-23 12:02:30.375 174 11899.08 68.35 54629.90 88888.00 2015-06-23 12:02:30.500 174 11899.00 68.40 54629.82 88888.00 2015-06-23 12:02:30.625 174 11898.92 68.45 54629.70 88888.00 2015-06-23 12:02:30.750 174 11898.80 68.47 54629.60 88888.00 2015-06-23 12:02:30.875 174 11898.70 68.50 54629.55 88888.00 2015-06-23 12:02:31.000 174 11898.60 68.55 54629.47 88888.00 2015-06-23 12:02:31.125 174 11898.50 68.58 54629.40 88888.00 2015-06-23 12:02:31.250 174 11898.45 68.62 54629.32 88888.00 2015-06-23 12:02:31.375 174 11898.50 68.67 54629.28 88888.00 2015-06-23 12:02:31.500 174 11898.45 68.70 54629.20 88888.00 2015-06-23 12:02:31.625 174 11898.35 68.70 54629.10 88888.00 2015-06-23 12:02:31.750 174 11898.27 68.75 54629.03 88888.00 2015-06-23 12:02:31.875 174 11898.20 68.78 54628.95 88888.00 2015-06-23 12:02:32.000 174 11898.17 68.80 54628.88 88888.00 2015-06-23 12:02:32.125 174 11898.15 68.83 54628.78 88888.00 2015-06-23 12:02:32.250 174 11898.12 68.88 54628.70 88888.00 2015-06-23 12:02:32.375 174 11898.12 68.88 54628.62 88888.00 2015-06-23 12:02:32.500 174 11898.08 68.88 54628.55 88888.00 2015-06-23 12:02:32.625 174 11898.10 68.88 54628.45 88888.00 2015-06-23 12:02:32.750 174 11898.12 68.90 54628.38 88888.00 2015-06-23 12:02:32.875 174 11898.08 68.95 54628.28 88888.00 2015-06-23 12:02:33.000 174 11898.05 68.95 54628.20 88888.00 2015-06-23 12:02:33.125 174 11898.08 68.92 54628.05 88888.00 2015-06-23 12:02:33.250 174 11898.02 68.95 54627.95 88888.00 2015-06-23 12:02:33.375 174 11898.02 68.95 54627.93 88888.00 2015-06-23 12:02:33.500 174 11897.95 69.03 54627.85 88888.00 2015-06-23 12:02:33.625 174 11897.88 69.05 54627.75 88888.00 2015-06-23 12:02:33.750 174 11897.75 69.10 54627.68 88888.00 2015-06-23 12:02:33.875 174 11897.62 69.12 54627.57 88888.00 2015-06-23 12:02:34.000 174 11897.58 69.20 54627.47 88888.00 2015-06-23 12:02:34.125 174 11897.40 69.28 54627.40 88888.00 2015-06-23 12:02:34.250 174 11897.17 69.35 54627.28 88888.00 2015-06-23 12:02:34.375 174 11897.10 69.40 54627.20 88888.00 2015-06-23 12:02:34.500 174 11896.95 69.45 54627.18 88888.00 2015-06-23 12:02:34.625 174 11896.77 69.55 54627.12 88888.00 2015-06-23 12:02:34.750 174 11896.62 69.62 54627.05 88888.00 2015-06-23 12:02:34.875 174 11896.42 69.75 54626.97 88888.00 2015-06-23 12:02:35.000 174 11896.17 69.88 54626.88 88888.00 2015-06-23 12:02:35.125 174 11895.88 70.00 54626.80 88888.00 2015-06-23 12:02:35.250 174 11895.52 70.15 54626.72 88888.00 2015-06-23 12:02:35.375 174 11895.20 70.30 54626.68 88888.00 2015-06-23 12:02:35.500 174 11894.90 70.45 54626.62 88888.00 2015-06-23 12:02:35.625 174 11894.60 70.62 54626.57 88888.00 2015-06-23 12:02:35.750 174 11894.33 70.83 54626.53 88888.00 2015-06-23 12:02:35.875 174 11893.95 71.03 54626.45 88888.00 2015-06-23 12:02:36.000 174 11893.60 71.22 54626.43 88888.00 2015-06-23 12:02:36.125 174 11893.27 71.42 54626.38 88888.00 2015-06-23 12:02:36.250 174 11892.85 71.65 54626.35 88888.00 2015-06-23 12:02:36.375 174 11892.45 71.85 54626.30 88888.00 2015-06-23 12:02:36.500 174 11892.10 72.08 54626.25 88888.00 2015-06-23 12:02:36.625 174 11891.67 72.35 54626.20 88888.00 2015-06-23 12:02:36.750 174 11891.27 72.65 54626.18 88888.00 2015-06-23 12:02:36.875 174 11890.90 72.90 54626.12 88888.00 2015-06-23 12:02:37.000 174 11890.48 73.15 54626.05 88888.00 2015-06-23 12:02:37.125 174 11890.08 73.40 54626.00 88888.00 2015-06-23 12:02:37.250 174 11889.67 73.72 54625.93 88888.00 2015-06-23 12:02:37.375 174 11889.35 73.97 54625.90 88888.00 2015-06-23 12:02:37.500 174 11889.00 74.25 54625.80 88888.00 2015-06-23 12:02:37.625 174 11888.65 74.53 54625.78 88888.00 2015-06-23 12:02:37.750 174 11888.27 74.85 54625.72 88888.00 2015-06-23 12:02:37.875 174 11887.95 75.17 54625.68 88888.00 2015-06-23 12:02:38.000 174 11887.60 75.50 54625.60 88888.00 2015-06-23 12:02:38.125 174 11887.25 75.78 54625.57 88888.00 2015-06-23 12:02:38.250 174 11886.92 76.12 54625.53 88888.00 2015-06-23 12:02:38.375 174 11886.58 76.42 54625.43 88888.00 2015-06-23 12:02:38.500 174 11886.17 76.78 54625.35 88888.00 2015-06-23 12:02:38.625 174 11885.85 77.10 54625.30 88888.00 2015-06-23 12:02:38.750 174 11885.48 77.50 54625.25 88888.00 2015-06-23 12:02:38.875 174 11885.10 77.80 54625.20 88888.00 2015-06-23 12:02:39.000 174 11884.77 78.15 54625.10 88888.00 2015-06-23 12:02:39.125 174 11884.45 78.55 54625.07 88888.00 2015-06-23 12:02:39.250 174 11884.08 79.00 54625.05 88888.00 2015-06-23 12:02:39.375 174 11883.83 79.35 54624.97 88888.00 2015-06-23 12:02:39.500 174 11883.45 79.80 54624.93 88888.00 2015-06-23 12:02:39.625 174 11883.10 80.17 54624.90 88888.00 2015-06-23 12:02:39.750 174 11882.80 80.60 54624.82 88888.00 2015-06-23 12:02:39.875 174 11882.55 81.00 54624.82 88888.00 2015-06-23 12:02:40.000 174 11882.30 81.40 54624.78 88888.00 2015-06-23 12:02:40.125 174 11882.00 81.80 54624.70 88888.00 2015-06-23 12:02:40.250 174 11881.65 82.17 54624.62 88888.00 2015-06-23 12:02:40.375 174 11881.42 82.50 54624.55 88888.00 2015-06-23 12:02:40.500 174 11881.23 82.88 54624.50 88888.00 2015-06-23 12:02:40.625 174 11881.00 83.25 54624.45 88888.00 2015-06-23 12:02:40.750 174 11880.77 83.58 54624.38 88888.00 2015-06-23 12:02:40.875 174 11880.55 83.92 54624.30 88888.00 2015-06-23 12:02:41.000 174 11880.40 84.22 54624.22 88888.00 2015-06-23 12:02:41.125 174 11880.25 84.55 54624.18 88888.00 2015-06-23 12:02:41.250 174 11880.10 84.92 54624.10 88888.00 2015-06-23 12:02:41.375 174 11880.05 85.17 54624.05 88888.00 2015-06-23 12:02:41.500 174 11880.05 85.47 54624.00 88888.00 2015-06-23 12:02:41.625 174 11879.98 85.70 54623.90 88888.00 2015-06-23 12:02:41.750 174 11879.90 85.95 54623.82 88888.00 2015-06-23 12:02:41.875 174 11879.90 86.20 54623.75 88888.00 2015-06-23 12:02:42.000 174 11879.88 86.45 54623.68 88888.00 2015-06-23 12:02:42.125 174 11879.92 86.67 54623.60 88888.00 2015-06-23 12:02:42.250 174 11879.92 86.88 54623.50 88888.00 2015-06-23 12:02:42.375 174 11880.00 87.03 54623.43 88888.00 2015-06-23 12:02:42.500 174 11880.02 87.17 54623.30 88888.00 2015-06-23 12:02:42.625 174 11880.08 87.33 54623.22 88888.00 2015-06-23 12:02:42.750 174 11880.15 87.53 54623.18 88888.00 2015-06-23 12:02:42.875 174 11880.33 87.67 54623.10 88888.00 2015-06-23 12:02:43.000 174 11880.40 87.83 54623.03 88888.00 2015-06-23 12:02:43.125 174 11880.55 87.97 54622.93 88888.00 2015-06-23 12:02:43.250 174 11880.67 88.08 54622.85 88888.00 2015-06-23 12:02:43.375 174 11880.83 88.15 54622.75 88888.00 2015-06-23 12:02:43.500 174 11880.90 88.30 54622.70 88888.00 2015-06-23 12:02:43.625 174 11880.92 88.40 54622.57 88888.00 2015-06-23 12:02:43.750 174 11880.98 88.53 54622.47 88888.00 2015-06-23 12:02:43.875 174 11881.10 88.67 54622.40 88888.00 2015-06-23 12:02:44.000 174 11881.20 88.80 54622.32 88888.00 2015-06-23 12:02:44.125 174 11881.20 88.95 54622.25 88888.00 2015-06-23 12:02:44.250 174 11881.23 89.08 54622.15 88888.00 2015-06-23 12:02:44.375 174 11881.25 89.20 54622.05 88888.00 2015-06-23 12:02:44.500 174 11881.33 89.38 54621.97 88888.00 2015-06-23 12:02:44.625 174 11881.38 89.55 54621.95 88888.00 2015-06-23 12:02:44.750 174 11881.38 89.67 54621.88 88888.00 2015-06-23 12:02:44.875 174 11881.40 89.83 54621.82 88888.00 2015-06-23 12:02:45.000 174 11881.42 90.00 54621.78 88888.00 2015-06-23 12:02:45.125 174 11881.40 90.15 54621.75 88888.00 2015-06-23 12:02:45.250 174 11881.33 90.33 54621.62 88888.00 2015-06-23 12:02:45.375 174 11881.35 90.45 54621.60 88888.00 2015-06-23 12:02:45.500 174 11881.35 90.60 54621.53 88888.00 2015-06-23 12:02:45.625 174 11881.30 90.80 54621.47 88888.00 2015-06-23 12:02:45.750 174 11881.20 90.95 54621.43 88888.00 2015-06-23 12:02:45.875 174 11881.08 91.10 54621.35 88888.00 2015-06-23 12:02:46.000 174 11881.02 91.20 54621.30 88888.00 2015-06-23 12:02:46.125 174 11881.00 91.33 54621.28 88888.00 2015-06-23 12:02:46.250 174 11880.88 91.42 54621.22 88888.00 2015-06-23 12:02:46.375 174 11880.77 91.53 54621.20 88888.00 2015-06-23 12:02:46.500 174 11880.70 91.65 54621.12 88888.00 2015-06-23 12:02:46.625 174 11880.58 91.72 54621.07 88888.00 2015-06-23 12:02:46.750 174 11880.50 91.80 54621.05 88888.00 2015-06-23 12:02:46.875 174 11880.40 91.88 54621.00 88888.00 2015-06-23 12:02:47.000 174 11880.30 91.92 54620.93 88888.00 2015-06-23 12:02:47.125 174 11880.20 91.97 54620.88 88888.00 2015-06-23 12:02:47.250 174 11880.10 92.03 54620.82 88888.00 2015-06-23 12:02:47.375 174 11880.02 92.10 54620.82 88888.00 2015-06-23 12:02:47.500 174 11880.02 92.15 54620.75 88888.00 2015-06-23 12:02:47.625 174 11879.95 92.20 54620.70 88888.00 2015-06-23 12:02:47.750 174 11879.83 92.28 54620.68 88888.00 2015-06-23 12:02:47.875 174 11879.73 92.35 54620.62 88888.00 2015-06-23 12:02:48.000 174 11879.67 92.45 54620.55 88888.00 2015-06-23 12:02:48.125 174 11879.60 92.55 54620.55 88888.00 2015-06-23 12:02:48.250 174 11879.42 92.62 54620.50 88888.00 2015-06-23 12:02:48.375 174 11879.35 92.75 54620.45 88888.00 2015-06-23 12:02:48.500 174 11879.27 92.85 54620.35 88888.00 2015-06-23 12:02:48.625 174 11879.15 93.00 54620.32 88888.00 2015-06-23 12:02:48.750 174 11879.00 93.15 54620.25 88888.00 2015-06-23 12:02:48.875 174 11878.90 93.33 54620.20 88888.00 2015-06-23 12:02:49.000 174 11878.80 93.47 54620.15 88888.00 2015-06-23 12:02:49.125 174 11878.65 93.62 54620.12 88888.00 2015-06-23 12:02:49.250 174 11878.50 93.80 54620.05 88888.00 2015-06-23 12:02:49.375 174 11878.40 94.00 54620.00 88888.00 2015-06-23 12:02:49.500 174 11878.30 94.22 54619.97 88888.00 2015-06-23 12:02:49.625 174 11878.27 94.47 54619.95 88888.00 2015-06-23 12:02:49.750 174 11878.17 94.70 54619.88 88888.00 2015-06-23 12:02:49.875 174 11878.02 94.90 54619.82 88888.00 2015-06-23 12:02:50.000 174 11877.83 95.12 54619.78 88888.00 2015-06-23 12:02:50.125 174 11877.73 95.33 54619.75 88888.00 2015-06-23 12:02:50.250 174 11877.65 95.60 54619.70 88888.00 2015-06-23 12:02:50.375 174 11877.65 95.83 54619.62 88888.00 2015-06-23 12:02:50.500 174 11877.58 96.05 54619.57 88888.00 2015-06-23 12:02:50.625 174 11877.45 96.28 54619.53 88888.00 2015-06-23 12:02:50.750 174 11877.38 96.47 54619.47 88888.00 2015-06-23 12:02:50.875 174 11877.35 96.72 54619.40 88888.00 2015-06-23 12:02:51.000 174 11877.23 96.95 54619.35 88888.00 2015-06-23 12:02:51.125 174 11877.15 97.17 54619.32 88888.00 2015-06-23 12:02:51.250 174 11877.10 97.42 54619.28 88888.00 2015-06-23 12:02:51.375 174 11877.05 97.65 54619.25 88888.00 2015-06-23 12:02:51.500 174 11877.02 97.90 54619.20 88888.00 2015-06-23 12:02:51.625 174 11876.92 98.10 54619.15 88888.00 2015-06-23 12:02:51.750 174 11876.88 98.38 54619.12 88888.00 2015-06-23 12:02:51.875 174 11876.83 98.60 54619.03 88888.00 2015-06-23 12:02:52.000 174 11876.75 98.85 54618.97 88888.00 2015-06-23 12:02:52.125 174 11876.70 99.10 54618.90 88888.00 2015-06-23 12:02:52.250 174 11876.65 99.35 54618.85 88888.00 2015-06-23 12:02:52.375 174 11876.55 99.55 54618.82 88888.00 2015-06-23 12:02:52.500 174 11876.50 99.78 54618.72 88888.00 2015-06-23 12:02:52.625 174 11876.50 99.97 54618.70 88888.00 2015-06-23 12:02:52.750 174 11876.45 100.20 54618.62 88888.00 2015-06-23 12:02:52.875 174 11876.38 100.42 54618.57 88888.00 2015-06-23 12:02:53.000 174 11876.33 100.65 54618.53 88888.00 2015-06-23 12:02:53.125 174 11876.25 100.88 54618.45 88888.00 2015-06-23 12:02:53.250 174 11876.17 101.10 54618.38 88888.00 2015-06-23 12:02:53.375 174 11876.15 101.25 54618.32 88888.00 2015-06-23 12:02:53.500 174 11876.08 101.47 54618.28 88888.00 2015-06-23 12:02:53.625 174 11875.98 101.62 54618.22 88888.00 2015-06-23 12:02:53.750 174 11875.92 101.83 54618.12 88888.00 2015-06-23 12:02:53.875 174 11875.95 102.00 54618.05 88888.00 2015-06-23 12:02:54.000 174 11875.95 102.17 54618.00 88888.00 2015-06-23 12:02:54.125 174 11875.95 102.35 54617.95 88888.00 2015-06-23 12:02:54.250 174 11875.90 102.47 54617.85 88888.00 2015-06-23 12:02:54.375 174 11875.88 102.62 54617.78 88888.00 2015-06-23 12:02:54.500 174 11875.80 102.78 54617.68 88888.00 2015-06-23 12:02:54.625 174 11875.75 102.90 54617.62 88888.00 2015-06-23 12:02:54.750 174 11875.75 103.05 54617.57 88888.00 2015-06-23 12:02:54.875 174 11875.70 103.15 54617.50 88888.00 2015-06-23 12:02:55.000 174 11875.65 103.22 54617.43 88888.00 2015-06-23 12:02:55.125 174 11875.65 103.28 54617.35 88888.00 2015-06-23 12:02:55.250 174 11875.65 103.33 54617.25 88888.00 2015-06-23 12:02:55.375 174 11875.60 103.40 54617.18 88888.00 2015-06-23 12:02:55.500 174 11875.65 103.50 54617.12 88888.00 2015-06-23 12:02:55.625 174 11875.62 103.60 54617.05 88888.00 2015-06-23 12:02:55.750 174 11875.52 103.60 54616.97 88888.00 2015-06-23 12:02:55.875 174 11875.48 103.62 54616.88 88888.00 2015-06-23 12:02:56.000 174 11875.50 103.65 54616.82 88888.00 2015-06-23 12:02:56.125 174 11875.50 103.67 54616.75 88888.00 2015-06-23 12:02:56.250 174 11875.40 103.62 54616.68 88888.00 2015-06-23 12:02:56.375 174 11875.35 103.65 54616.60 88888.00 2015-06-23 12:02:56.500 174 11875.30 103.58 54616.55 88888.00 2015-06-23 12:02:56.625 174 11875.25 103.50 54616.50 88888.00 2015-06-23 12:02:56.750 174 11875.25 103.42 54616.43 88888.00 2015-06-23 12:02:56.875 174 11875.25 103.28 54616.38 88888.00 2015-06-23 12:02:57.000 174 11875.23 103.17 54616.32 88888.00 2015-06-23 12:02:57.125 174 11875.20 103.05 54616.25 88888.00 2015-06-23 12:02:57.250 174 11875.15 102.83 54616.18 88888.00 2015-06-23 12:02:57.375 174 11875.12 102.67 54616.12 88888.00 2015-06-23 12:02:57.500 174 11875.10 102.50 54616.07 88888.00 2015-06-23 12:02:57.625 174 11875.08 102.28 54616.03 88888.00 2015-06-23 12:02:57.750 174 11875.00 102.05 54615.95 88888.00 2015-06-23 12:02:57.875 174 11874.88 101.80 54615.93 88888.00 2015-06-23 12:02:58.000 174 11874.67 101.55 54615.88 88888.00 2015-06-23 12:02:58.125 174 11874.60 101.30 54615.82 88888.00 2015-06-23 12:02:58.250 174 11874.48 101.00 54615.78 88888.00 2015-06-23 12:02:58.375 174 11874.38 100.85 54615.75 88888.00 2015-06-23 12:02:58.500 174 11874.27 100.62 54615.72 88888.00 2015-06-23 12:02:58.625 174 11874.20 100.38 54615.65 88888.00 2015-06-23 12:02:58.750 174 11874.10 100.12 54615.60 88888.00 2015-06-23 12:02:58.875 174 11873.92 99.92 54615.57 88888.00 2015-06-23 12:02:59.000 174 11873.75 99.72 54615.53 88888.00 2015-06-23 12:02:59.125 174 11873.60 99.53 54615.50 88888.00 2015-06-23 12:02:59.250 174 11873.45 99.28 54615.43 88888.00 2015-06-23 12:02:59.375 174 11873.25 99.12 54615.40 88888.00 2015-06-23 12:02:59.500 174 11873.02 98.92 54615.35 88888.00 2015-06-23 12:02:59.625 174 11872.83 98.78 54615.32 88888.00 2015-06-23 12:02:59.750 174 11872.73 98.65 54615.28 88888.00 2015-06-23 12:02:59.875 174 11872.52 98.45 54615.22 88888.00 2015-06-23 12:03:00.000 174 11872.23 98.35 54615.22 88888.00 2015-06-23 12:03:00.125 174 11872.00 98.28 54615.18 88888.00 2015-06-23 12:03:00.250 174 11871.75 98.17 54615.10 88888.00 2015-06-23 12:03:00.375 174 11871.60 98.12 54615.05 88888.00 2015-06-23 12:03:00.500 174 11871.42 98.10 54615.00 88888.00 2015-06-23 12:03:00.625 174 11871.17 98.00 54614.93 88888.00 2015-06-23 12:03:00.750 174 11870.92 97.97 54614.90 88888.00 2015-06-23 12:03:00.875 174 11870.67 97.92 54614.82 88888.00 2015-06-23 12:03:01.000 174 11870.48 97.90 54614.75 88888.00 2015-06-23 12:03:01.125 174 11870.23 97.90 54614.70 88888.00 2015-06-23 12:03:01.250 174 11869.98 97.90 54614.65 88888.00 2015-06-23 12:03:01.375 174 11869.75 97.97 54614.62 88888.00 2015-06-23 12:03:01.500 174 11869.45 98.00 54614.55 88888.00 2015-06-23 12:03:01.625 174 11869.08 98.05 54614.50 88888.00 2015-06-23 12:03:01.750 174 11868.85 98.10 54614.45 88888.00 2015-06-23 12:03:01.875 174 11868.58 98.15 54614.40 88888.00 2015-06-23 12:03:02.000 174 11868.23 98.17 54614.35 88888.00 2015-06-23 12:03:02.125 174 11867.92 98.28 54614.28 88888.00 2015-06-23 12:03:02.250 174 11867.67 98.35 54614.25 88888.00 2015-06-23 12:03:02.375 174 11867.40 98.42 54614.20 88888.00 2015-06-23 12:03:02.500 174 11867.00 98.53 54614.10 88888.00 2015-06-23 12:03:02.625 174 11866.67 98.65 54614.05 88888.00 2015-06-23 12:03:02.750 174 11866.38 98.75 54613.97 88888.00 2015-06-23 12:03:02.875 174 11865.98 98.88 54613.90 88888.00 2015-06-23 12:03:03.000 174 11865.65 98.97 54613.80 88888.00 2015-06-23 12:03:03.125 174 11865.33 99.12 54613.78 88888.00 2015-06-23 12:03:03.250 174 11864.98 99.28 54613.70 88888.00 2015-06-23 12:03:03.375 174 11864.70 99.40 54613.65 88888.00 2015-06-23 12:03:03.500 174 11864.35 99.53 54613.60 88888.00 2015-06-23 12:03:03.625 174 11864.02 99.65 54613.53 88888.00 2015-06-23 12:03:03.750 174 11863.73 99.80 54613.47 88888.00 2015-06-23 12:03:03.875 174 11863.40 99.90 54613.40 88888.00 2015-06-23 12:03:04.000 174 11863.12 100.00 54613.30 88888.00 2015-06-23 12:03:04.125 174 11862.80 100.12 54613.25 88888.00 2015-06-23 12:03:04.250 174 11862.55 100.28 54613.18 88888.00 2015-06-23 12:03:04.375 174 11862.35 100.38 54613.10 88888.00 2015-06-23 12:03:04.500 174 11862.15 100.50 54613.00 88888.00 2015-06-23 12:03:04.625 174 11862.00 100.65 54612.95 88888.00 2015-06-23 12:03:04.750 174 11861.88 100.75 54612.88 88888.00 2015-06-23 12:03:04.875 174 11861.70 100.90 54612.78 88888.00 2015-06-23 12:03:05.000 174 11861.55 101.05 54612.70 88888.00 2015-06-23 12:03:05.125 174 11861.42 101.15 54612.62 88888.00 2015-06-23 12:03:05.250 174 11861.25 101.22 54612.55 88888.00 2015-06-23 12:03:05.375 174 11861.20 101.33 54612.43 88888.00 2015-06-23 12:03:05.500 174 11861.17 101.42 54612.32 88888.00 2015-06-23 12:03:05.625 174 11861.08 101.53 54612.25 88888.00 2015-06-23 12:03:05.750 174 11860.95 101.67 54612.18 88888.00 2015-06-23 12:03:05.875 174 11860.90 101.80 54612.10 88888.00 2015-06-23 12:03:06.000 174 11860.90 101.92 54612.03 88888.00 2015-06-23 12:03:06.125 174 11860.85 102.05 54611.93 88888.00 2015-06-23 12:03:06.250 174 11860.83 102.20 54611.85 88888.00 2015-06-23 12:03:06.375 174 11860.85 102.35 54611.78 88888.00 2015-06-23 12:03:06.500 174 11860.88 102.47 54611.68 88888.00 2015-06-23 12:03:06.625 174 11860.90 102.60 54611.57 88888.00 2015-06-23 12:03:06.750 174 11860.98 102.78 54611.47 88888.00 2015-06-23 12:03:06.875 174 11861.00 102.92 54611.38 88888.00 2015-06-23 12:03:07.000 174 11861.00 103.08 54611.30 88888.00 2015-06-23 12:03:07.125 174 11861.05 103.22 54611.22 88888.00 2015-06-23 12:03:07.250 174 11861.12 103.38 54611.15 88888.00 2015-06-23 12:03:07.375 174 11861.23 103.47 54611.05 88888.00 2015-06-23 12:03:07.500 174 11861.27 103.62 54610.95 88888.00 2015-06-23 12:03:07.625 174 11861.30 103.70 54610.82 88888.00 2015-06-23 12:03:07.750 174 11861.40 103.78 54610.70 88888.00 2015-06-23 12:03:07.875 174 11861.52 103.90 54610.57 88888.00 2015-06-23 12:03:08.000 174 11861.65 104.00 54610.50 88888.00 2015-06-23 12:03:08.125 174 11861.75 104.10 54610.40 88888.00 2015-06-23 12:03:08.250 174 11861.85 104.17 54610.28 88888.00 2015-06-23 12:03:08.375 174 11862.05 104.25 54610.18 88888.00 2015-06-23 12:03:08.500 174 11862.30 104.38 54610.07 88888.00 2015-06-23 12:03:08.625 174 11862.50 104.45 54609.97 88888.00 2015-06-23 12:03:08.750 174 11862.65 104.53 54609.90 88888.00 2015-06-23 12:03:08.875 174 11862.85 104.60 54609.78 88888.00 2015-06-23 12:03:09.000 174 11863.08 104.70 54609.70 88888.00 2015-06-23 12:03:09.125 174 11863.27 104.80 54609.62 88888.00 2015-06-23 12:03:09.250 174 11863.45 104.90 54609.53 88888.00 2015-06-23 12:03:09.375 174 11863.60 105.08 54609.45 88888.00 2015-06-23 12:03:09.500 174 11863.80 105.17 54609.35 88888.00 2015-06-23 12:03:09.625 174 11863.98 105.33 54609.25 88888.00 2015-06-23 12:03:09.750 174 11864.10 105.47 54609.12 88888.00 2015-06-23 12:03:09.875 174 11864.25 105.60 54609.07 88888.00 2015-06-23 12:03:10.000 174 11864.40 105.78 54609.00 88888.00 2015-06-23 12:03:10.125 174 11864.55 105.97 54608.93 88888.00 2015-06-23 12:03:10.250 174 11864.65 106.20 54608.82 88888.00 2015-06-23 12:03:10.375 174 11864.75 106.38 54608.78 88888.00 2015-06-23 12:03:10.500 174 11864.73 106.55 54608.70 88888.00 2015-06-23 12:03:10.625 174 11864.80 106.78 54608.62 88888.00 2015-06-23 12:03:10.750 174 11864.88 107.05 54608.55 88888.00 2015-06-23 12:03:10.875 174 11864.85 107.30 54608.53 88888.00 2015-06-23 12:03:11.000 174 11864.77 107.58 54608.43 88888.00 2015-06-23 12:03:11.125 174 11864.70 107.85 54608.40 88888.00 2015-06-23 12:03:11.250 174 11864.70 108.12 54608.32 88888.00 2015-06-23 12:03:11.375 174 11864.67 108.40 54608.28 88888.00 2015-06-23 12:03:11.500 174 11864.50 108.65 54608.20 88888.00 2015-06-23 12:03:11.625 174 11864.35 108.92 54608.18 88888.00 2015-06-23 12:03:11.750 174 11864.20 109.25 54608.15 88888.00 2015-06-23 12:03:11.875 174 11864.00 109.55 54608.10 88888.00 2015-06-23 12:03:12.000 174 11863.75 109.83 54608.05 88888.00 2015-06-23 12:03:12.125 174 11863.48 110.15 54608.03 88888.00 2015-06-23 12:03:12.250 174 11863.20 110.55 54608.00 88888.00 2015-06-23 12:03:12.375 174 11862.88 110.83 54607.95 88888.00 2015-06-23 12:03:12.500 174 11862.58 111.15 54607.97 88888.00 2015-06-23 12:03:12.625 174 11862.25 111.50 54607.97 88888.00 2015-06-23 12:03:12.750 174 11861.90 111.83 54607.95 88888.00 2015-06-23 12:03:12.875 174 11861.52 112.12 54607.93 88888.00 2015-06-23 12:03:13.000 174 11861.10 112.42 54607.85 88888.00 2015-06-23 12:03:13.125 174 11860.73 112.78 54607.82 88888.00 2015-06-23 12:03:13.250 174 11860.27 113.12 54607.82 88888.00 2015-06-23 12:03:13.375 174 11859.95 113.40 54607.80 88888.00 2015-06-23 12:03:13.500 174 11859.55 113.72 54607.80 88888.00 2015-06-23 12:03:13.625 174 11859.12 114.03 54607.80 88888.00 2015-06-23 12:03:13.750 174 11858.70 114.33 54607.80 88888.00 2015-06-23 12:03:13.875 174 11858.27 114.60 54607.75 88888.00 2015-06-23 12:03:14.000 174 11857.88 114.95 54607.70 88888.00 2015-06-23 12:03:14.125 174 11857.50 115.20 54607.68 88888.00 2015-06-23 12:03:14.250 174 11857.10 115.45 54607.65 88888.00 2015-06-23 12:03:14.375 174 11856.75 115.72 54607.65 88888.00 2015-06-23 12:03:14.500 174 11856.35 116.00 54607.65 88888.00 2015-06-23 12:03:14.625 174 11855.98 116.17 54607.60 88888.00 2015-06-23 12:03:14.750 174 11855.58 116.35 54607.57 88888.00 2015-06-23 12:03:14.875 174 11855.15 116.58 54607.55 88888.00 2015-06-23 12:03:15.000 174 11854.73 116.75 54607.50 88888.00 2015-06-23 12:03:15.125 174 11854.35 116.97 54607.50 88888.00 2015-06-23 12:03:15.250 174 11853.90 117.17 54607.47 88888.00 2015-06-23 12:03:15.375 174 11853.50 117.33 54607.47 88888.00 2015-06-23 12:03:15.500 174 11853.02 117.47 54607.43 88888.00 2015-06-23 12:03:15.625 174 11852.70 117.60 54607.38 88888.00 2015-06-23 12:03:15.750 174 11852.33 117.72 54607.38 88888.00 2015-06-23 12:03:15.875 174 11851.95 117.92 54607.35 88888.00 2015-06-23 12:03:16.000 174 11851.55 118.03 54607.28 88888.00 2015-06-23 12:03:16.125 174 11851.17 118.15 54607.28 88888.00 2015-06-23 12:03:16.250 174 11850.77 118.28 54607.25 88888.00 2015-06-23 12:03:16.375 174 11850.48 118.38 54607.25 88888.00 2015-06-23 12:03:16.500 174 11850.15 118.50 54607.20 88888.00 2015-06-23 12:03:16.625 174 11849.83 118.60 54607.20 88888.00 2015-06-23 12:03:16.750 174 11849.52 118.60 54607.18 88888.00 2015-06-23 12:03:16.875 174 11849.20 118.65 54607.10 88888.00 2015-06-23 12:03:17.000 174 11848.90 118.70 54607.05 88888.00 2015-06-23 12:03:17.125 174 11848.75 118.67 54607.00 88888.00 2015-06-23 12:03:17.250 174 11848.58 118.65 54606.95 88888.00 2015-06-23 12:03:17.375 174 11848.45 118.67 54606.88 88888.00 2015-06-23 12:03:17.500 174 11848.23 118.62 54606.85 88888.00 2015-06-23 12:03:17.625 174 11848.02 118.55 54606.78 88888.00 2015-06-23 12:03:17.750 174 11847.90 118.53 54606.72 88888.00 2015-06-23 12:03:17.875 174 11847.77 118.45 54606.65 88888.00 2015-06-23 12:03:18.000 174 11847.67 118.40 54606.60 88888.00 2015-06-23 12:03:18.125 174 11847.62 118.30 54606.55 88888.00 2015-06-23 12:03:18.250 174 11847.62 118.20 54606.53 88888.00 2015-06-23 12:03:18.375 174 11847.60 118.12 54606.47 88888.00 2015-06-23 12:03:18.500 174 11847.42 118.03 54606.40 88888.00 2015-06-23 12:03:18.625 174 11847.35 117.95 54606.35 88888.00 2015-06-23 12:03:18.750 174 11847.30 117.90 54606.32 88888.00 2015-06-23 12:03:18.875 174 11847.27 117.83 54606.32 88888.00 2015-06-23 12:03:19.000 174 11847.23 117.83 54606.25 88888.00 2015-06-23 12:03:19.125 174 11847.17 117.80 54606.20 88888.00 2015-06-23 12:03:19.250 174 11847.08 117.72 54606.12 88888.00 2015-06-23 12:03:19.375 174 11847.08 117.67 54606.12 88888.00 2015-06-23 12:03:19.500 174 11847.00 117.67 54606.07 88888.00 2015-06-23 12:03:19.625 174 11846.90 117.62 54606.03 88888.00 2015-06-23 12:03:19.750 174 11846.85 117.67 54605.97 88888.00 2015-06-23 12:03:19.875 174 11846.75 117.67 54605.95 88888.00 2015-06-23 12:03:20.000 174 11846.58 117.67 54605.88 88888.00 2015-06-23 12:03:20.125 174 11846.45 117.72 54605.88 88888.00 2015-06-23 12:03:20.250 174 11846.27 117.80 54605.82 88888.00 2015-06-23 12:03:20.375 174 11846.15 117.85 54605.78 88888.00 2015-06-23 12:03:20.500 174 11845.98 117.92 54605.78 88888.00 2015-06-23 12:03:20.625 174 11845.75 117.97 54605.72 88888.00 2015-06-23 12:03:20.750 174 11845.58 118.08 54605.68 88888.00 2015-06-23 12:03:20.875 174 11845.40 118.17 54605.65 88888.00 2015-06-23 12:03:21.000 174 11845.33 118.33 54605.60 88888.00 2015-06-23 12:03:21.125 174 11845.15 118.45 54605.55 88888.00 2015-06-23 12:03:21.250 174 11844.85 118.65 54605.50 88888.00 2015-06-23 12:03:21.375 174 11844.58 118.83 54605.50 88888.00 2015-06-23 12:03:21.500 174 11844.38 118.97 54605.45 88888.00 2015-06-23 12:03:21.625 174 11844.12 119.12 54605.43 88888.00 2015-06-23 12:03:21.750 174 11843.90 119.33 54605.40 88888.00 2015-06-23 12:03:21.875 174 11843.70 119.55 54605.35 88888.00 2015-06-23 12:03:22.000 174 11843.45 119.72 54605.32 88888.00 2015-06-23 12:03:22.125 174 11843.20 119.90 54605.28 88888.00 2015-06-23 12:03:22.250 174 11842.92 120.10 54605.28 88888.00 2015-06-23 12:03:22.375 174 11842.75 120.33 54605.22 88888.00 2015-06-23 12:03:22.500 174 11842.52 120.55 54605.18 88888.00 2015-06-23 12:03:22.625 174 11842.35 120.75 54605.15 88888.00 2015-06-23 12:03:22.750 174 11842.15 120.95 54605.07 88888.00 2015-06-23 12:03:22.875 174 11841.92 121.15 54605.05 88888.00 2015-06-23 12:03:23.000 174 11841.67 121.38 54604.97 88888.00 2015-06-23 12:03:23.125 174 11841.45 121.60 54604.97 88888.00 2015-06-23 12:03:23.250 174 11841.23 121.80 54604.93 88888.00 2015-06-23 12:03:23.375 174 11841.02 122.00 54604.90 88888.00 2015-06-23 12:03:23.500 174 11840.83 122.15 54604.85 88888.00 2015-06-23 12:03:23.625 174 11840.67 122.28 54604.80 88888.00 2015-06-23 12:03:23.750 174 11840.48 122.42 54604.78 88888.00 2015-06-23 12:03:23.875 174 11840.33 122.53 54604.75 88888.00 2015-06-23 12:03:24.000 174 11840.17 122.65 54604.70 88888.00 2015-06-23 12:03:24.125 174 11840.00 122.72 54604.65 88888.00 2015-06-23 12:03:24.250 174 11839.80 122.80 54604.60 88888.00 2015-06-23 12:03:24.375 174 11839.62 122.90 54604.57 88888.00 2015-06-23 12:03:24.500 174 11839.42 122.95 54604.53 88888.00 2015-06-23 12:03:24.625 174 11839.23 122.97 54604.47 88888.00 2015-06-23 12:03:24.750 174 11839.08 122.95 54604.43 88888.00 2015-06-23 12:03:24.875 174 11838.95 122.92 54604.38 88888.00 2015-06-23 12:03:25.000 174 11838.88 122.88 54604.35 88888.00 2015-06-23 12:03:25.125 174 11838.75 122.85 54604.32 88888.00 2015-06-23 12:03:25.250 174 11838.48 122.80 54604.25 88888.00 2015-06-23 12:03:25.375 174 11838.30 122.75 54604.22 88888.00 2015-06-23 12:03:25.500 174 11838.12 122.72 54604.20 88888.00 2015-06-23 12:03:25.625 174 11837.85 122.62 54604.18 88888.00 2015-06-23 12:03:25.750 174 11837.67 122.60 54604.12 88888.00 2015-06-23 12:03:25.875 174 11837.60 122.58 54604.10 88888.00 2015-06-23 12:03:26.000 174 11837.38 122.42 54604.05 88888.00 2015-06-23 12:03:26.125 174 11837.15 122.35 54604.00 88888.00 2015-06-23 12:03:26.250 174 11836.98 122.20 54603.95 88888.00 2015-06-23 12:03:26.375 174 11836.83 122.10 54603.93 88888.00 2015-06-23 12:03:26.500 174 11836.67 121.97 54603.93 88888.00 2015-06-23 12:03:26.625 174 11836.55 121.88 54603.93 88888.00 2015-06-23 12:03:26.750 174 11836.42 121.70 54603.88 88888.00 2015-06-23 12:03:26.875 174 11836.33 121.55 54603.85 88888.00 2015-06-23 12:03:27.000 174 11836.17 121.38 54603.82 88888.00 2015-06-23 12:03:27.125 174 11836.08 121.20 54603.80 88888.00 2015-06-23 12:03:27.250 174 11835.92 120.97 54603.78 88888.00 2015-06-23 12:03:27.375 174 11835.77 120.83 54603.72 88888.00 2015-06-23 12:03:27.500 174 11835.60 120.65 54603.70 88888.00 2015-06-23 12:03:27.625 174 11835.48 120.45 54603.72 88888.00 2015-06-23 12:03:27.750 174 11835.40 120.25 54603.72 88888.00 2015-06-23 12:03:27.875 174 11835.25 120.03 54603.70 88888.00 2015-06-23 12:03:28.000 174 11835.00 119.78 54603.65 88888.00 2015-06-23 12:03:28.125 174 11834.85 119.55 54603.65 88888.00 2015-06-23 12:03:28.250 174 11834.67 119.28 54603.65 88888.00 2015-06-23 12:03:28.375 174 11834.55 119.17 54603.70 88888.00 2015-06-23 12:03:28.500 174 11834.38 118.95 54603.68 88888.00 2015-06-23 12:03:28.625 174 11834.23 118.75 54603.70 88888.00 2015-06-23 12:03:28.750 174 11834.08 118.58 54603.70 88888.00 2015-06-23 12:03:28.875 174 11833.92 118.38 54603.68 88888.00 2015-06-23 12:03:29.000 174 11833.73 118.17 54603.68 88888.00 2015-06-23 12:03:29.125 174 11833.58 118.00 54603.72 88888.00 2015-06-23 12:03:29.250 174 11833.35 117.80 54603.75 88888.00 2015-06-23 12:03:29.375 174 11833.17 117.72 54603.75 88888.00 2015-06-23 12:03:29.500 174 11832.90 117.62 54603.75 88888.00 2015-06-23 12:03:29.625 174 11832.73 117.50 54603.78 88888.00 2015-06-23 12:03:29.750 174 11832.45 117.38 54603.78 88888.00 2015-06-23 12:03:29.875 174 11832.20 117.28 54603.80 88888.00 2015-06-23 12:03:30.000 174 11831.92 117.12 54603.82 88888.00 2015-06-23 12:03:30.125 174 11831.70 117.03 54603.85 88888.00 2015-06-23 12:03:30.250 174 11831.42 116.90 54603.85 88888.00 2015-06-23 12:03:30.375 174 11831.17 116.85 54603.88 88888.00 2015-06-23 12:03:30.500 174 11830.95 116.78 54603.93 88888.00 2015-06-23 12:03:30.625 174 11830.80 116.65 54603.93 88888.00 2015-06-23 12:03:30.750 174 11830.50 116.58 54603.95 88888.00 2015-06-23 12:03:30.875 174 11830.23 116.55 54603.97 88888.00 2015-06-23 12:03:31.000 174 11830.05 116.53 54604.03 88888.00 2015-06-23 12:03:31.125 174 11829.80 116.50 54604.03 88888.00 2015-06-23 12:03:31.250 174 11829.52 116.42 54604.05 88888.00 2015-06-23 12:03:31.375 174 11829.27 116.45 54604.07 88888.00 2015-06-23 12:03:31.500 174 11829.08 116.45 54604.10 88888.00 2015-06-23 12:03:31.625 174 11828.85 116.47 54604.12 88888.00 2015-06-23 12:03:31.750 174 11828.70 116.53 54604.18 88888.00 2015-06-23 12:03:31.875 174 11828.55 116.55 54604.15 88888.00 2015-06-23 12:03:32.000 174 11828.33 116.55 54604.20 88888.00 2015-06-23 12:03:32.125 174 11828.10 116.65 54604.22 88888.00 2015-06-23 12:03:32.250 174 11827.92 116.75 54604.30 88888.00 2015-06-23 12:03:32.375 174 11827.73 116.83 54604.30 88888.00 2015-06-23 12:03:32.500 174 11827.45 116.90 54604.35 88888.00 2015-06-23 12:03:32.625 174 11827.27 117.03 54604.35 88888.00 2015-06-23 12:03:32.750 174 11827.17 117.15 54604.38 88888.00 2015-06-23 12:03:32.875 174 11827.00 117.30 54604.43 88888.00 2015-06-23 12:03:33.000 174 11826.75 117.42 54604.45 88888.00 2015-06-23 12:03:33.125 174 11826.50 117.58 54604.53 88888.00 2015-06-23 12:03:33.250 174 11826.30 117.75 54604.57 88888.00 2015-06-23 12:03:33.375 174 11826.10 117.92 54604.60 88888.00 2015-06-23 12:03:33.500 174 11825.88 118.10 54604.62 88888.00 2015-06-23 12:03:33.625 174 11825.62 118.35 54604.68 88888.00 2015-06-23 12:03:33.750 174 11825.35 118.55 54604.70 88888.00 2015-06-23 12:03:33.875 174 11825.12 118.78 54604.78 88888.00 2015-06-23 12:03:34.000 174 11824.92 119.00 54604.82 88888.00 2015-06-23 12:03:34.125 174 11824.70 119.20 54604.85 88888.00 2015-06-23 12:03:34.250 174 11824.38 119.45 54604.90 88888.00 2015-06-23 12:03:34.375 174 11824.10 119.67 54604.90 88888.00 2015-06-23 12:03:34.500 174 11823.73 119.92 54604.95 88888.00 2015-06-23 12:03:34.625 174 11823.38 120.17 54605.03 88888.00 2015-06-23 12:03:34.750 174 11823.15 120.45 54605.10 88888.00 2015-06-23 12:03:34.875 174 11822.85 120.72 54605.15 88888.00 2015-06-23 12:03:35.000 174 11822.48 120.92 54605.18 88888.00 2015-06-23 12:03:35.125 174 11822.17 121.17 54605.25 88888.00 2015-06-23 12:03:35.250 174 11821.83 121.47 54605.32 88888.00 2015-06-23 12:03:35.375 174 11821.50 121.65 54605.38 88888.00 2015-06-23 12:03:35.500 174 11821.08 121.85 54605.38 88888.00 2015-06-23 12:03:35.625 174 11820.70 122.03 54605.45 88888.00 2015-06-23 12:03:35.750 174 11820.35 122.20 54605.53 88888.00 2015-06-23 12:03:35.875 174 11819.98 122.40 54605.57 88888.00 2015-06-23 12:03:36.000 174 11819.60 122.50 54605.62 88888.00 2015-06-23 12:03:36.125 174 11819.17 122.62 54605.72 88888.00 2015-06-23 12:03:36.250 174 11818.77 122.78 54605.78 88888.00 2015-06-23 12:03:36.375 174 11818.42 122.88 54605.85 88888.00 2015-06-23 12:03:36.500 174 11818.05 122.92 54605.90 88888.00 2015-06-23 12:03:36.625 174 11817.67 122.97 54605.97 88888.00 2015-06-23 12:03:36.750 174 11817.25 123.00 54606.05 88888.00 2015-06-23 12:03:36.875 174 11816.85 123.00 54606.15 88888.00 2015-06-23 12:03:37.000 174 11816.45 123.03 54606.20 88888.00 2015-06-23 12:03:37.125 174 11815.98 123.00 54606.25 88888.00 2015-06-23 12:03:37.250 174 11815.52 122.97 54606.30 88888.00 2015-06-23 12:03:37.375 174 11815.20 122.97 54606.38 88888.00 2015-06-23 12:03:37.500 174 11814.90 122.97 54606.45 88888.00 2015-06-23 12:03:37.625 174 11814.55 122.92 54606.50 88888.00 2015-06-23 12:03:37.750 174 11814.15 122.85 54606.60 88888.00 2015-06-23 12:03:37.875 174 11813.77 122.83 54606.65 88888.00 2015-06-23 12:03:38.000 174 11813.42 122.80 54606.68 88888.00 2015-06-23 12:03:38.125 174 11813.08 122.75 54606.72 88888.00 2015-06-23 12:03:38.250 174 11812.70 122.67 54606.78 88888.00 2015-06-23 12:03:38.375 174 11812.35 122.60 54606.82 88888.00 2015-06-23 12:03:38.500 174 11812.00 122.55 54606.85 88888.00 2015-06-23 12:03:38.625 174 11811.80 122.50 54606.88 88888.00 2015-06-23 12:03:38.750 174 11811.58 122.47 54606.88 88888.00 2015-06-23 12:03:38.875 174 11811.30 122.40 54606.93 88888.00 2015-06-23 12:03:39.000 174 11811.05 122.33 54606.93 88888.00 2015-06-23 12:03:39.125 174 11810.80 122.28 54606.95 88888.00 2015-06-23 12:03:39.250 174 11810.62 122.22 54606.97 88888.00 2015-06-23 12:03:39.375 174 11810.48 122.20 54606.95 88888.00 2015-06-23 12:03:39.500 174 11810.35 122.17 54606.97 88888.00 2015-06-23 12:03:39.625 174 11810.17 122.15 54606.97 88888.00 2015-06-23 12:03:39.750 174 11809.95 122.10 54606.95 88888.00 2015-06-23 12:03:39.875 174 11809.80 122.05 54606.95 88888.00 2015-06-23 12:03:40.000 174 11809.70 122.00 54606.90 88888.00 2015-06-23 12:03:40.125 174 11809.58 121.97 54606.93 88888.00 2015-06-23 12:03:40.250 174 11809.45 121.90 54606.93 88888.00 2015-06-23 12:03:40.375 174 11809.30 121.88 54606.93 88888.00 2015-06-23 12:03:40.500 174 11809.15 121.80 54606.88 88888.00 2015-06-23 12:03:40.625 174 11809.02 121.72 54606.80 88888.00 2015-06-23 12:03:40.750 174 11808.92 121.70 54606.80 88888.00 2015-06-23 12:03:40.875 174 11808.90 121.62 54606.78 88888.00 2015-06-23 12:03:41.000 174 11808.77 121.55 54606.72 88888.00 2015-06-23 12:03:41.125 174 11808.62 121.50 54606.72 88888.00 2015-06-23 12:03:41.250 174 11808.52 121.42 54606.62 88888.00 2015-06-23 12:03:41.375 174 11808.45 121.35 54606.60 88888.00 2015-06-23 12:03:41.500 174 11808.25 121.28 54606.57 88888.00 2015-06-23 12:03:41.625 174 11808.17 121.25 54606.57 88888.00 2015-06-23 12:03:41.750 174 11808.15 121.22 54606.55 88888.00 2015-06-23 12:03:41.875 174 11808.08 121.17 54606.50 88888.00 2015-06-23 12:03:42.000 174 11807.92 121.12 54606.45 88888.00 2015-06-23 12:03:42.125 174 11807.75 121.08 54606.45 88888.00 2015-06-23 12:03:42.250 174 11807.65 120.97 54606.40 88888.00 2015-06-23 12:03:42.375 174 11807.60 120.92 54606.38 88888.00 2015-06-23 12:03:42.500 174 11807.50 120.88 54606.30 88888.00 2015-06-23 12:03:42.625 174 11807.40 120.83 54606.20 88888.00 2015-06-23 12:03:42.750 174 11807.25 120.78 54606.15 88888.00 2015-06-23 12:03:42.875 174 11807.12 120.75 54606.10 88888.00 2015-06-23 12:03:43.000 174 11807.05 120.72 54606.00 88888.00 2015-06-23 12:03:43.125 174 11806.92 120.75 54606.00 88888.00 2015-06-23 12:03:43.250 174 11806.73 120.72 54605.93 88888.00 2015-06-23 12:03:43.375 174 11806.73 120.72 54605.90 88888.00 2015-06-23 12:03:43.500 174 11806.62 120.70 54605.85 88888.00 2015-06-23 12:03:43.625 174 11806.42 120.67 54605.80 88888.00 2015-06-23 12:03:43.750 174 11806.25 120.67 54605.75 88888.00 2015-06-23 12:03:43.875 174 11806.15 120.72 54605.70 88888.00 2015-06-23 12:03:44.000 174 11806.02 120.72 54605.65 88888.00 2015-06-23 12:03:44.125 174 11805.90 120.75 54605.60 88888.00 2015-06-23 12:03:44.250 174 11805.70 120.75 54605.53 88888.00 2015-06-23 12:03:44.375 174 11805.58 120.78 54605.50 88888.00 2015-06-23 12:03:44.500 174 11805.40 120.80 54605.43 88888.00 2015-06-23 12:03:44.625 174 11805.27 120.88 54605.40 88888.00 2015-06-23 12:03:44.750 174 11805.10 120.92 54605.32 88888.00 2015-06-23 12:03:44.875 174 11804.92 120.92 54605.28 88888.00 2015-06-23 12:03:45.000 174 11804.77 121.03 54605.25 88888.00 2015-06-23 12:03:45.125 174 11804.60 121.10 54605.20 88888.00 2015-06-23 12:03:45.250 174 11804.35 121.15 54605.18 88888.00 2015-06-23 12:03:45.375 174 11804.12 121.25 54605.15 88888.00 2015-06-23 12:03:45.500 174 11804.02 121.30 54605.15 88888.00 2015-06-23 12:03:45.625 174 11803.85 121.38 54605.10 88888.00 2015-06-23 12:03:45.750 174 11803.58 121.45 54605.07 88888.00 2015-06-23 12:03:45.875 174 11803.38 121.53 54605.07 88888.00 2015-06-23 12:03:46.000 174 11803.15 121.60 54605.05 88888.00 2015-06-23 12:03:46.125 174 11802.85 121.62 54605.03 88888.00 2015-06-23 12:03:46.250 174 11802.60 121.67 54605.00 88888.00 2015-06-23 12:03:46.375 174 11802.42 121.70 54604.97 88888.00 2015-06-23 12:03:46.500 174 11802.20 121.75 54604.95 88888.00 2015-06-23 12:03:46.625 174 11802.02 121.80 54604.93 88888.00 2015-06-23 12:03:46.750 174 11801.80 121.83 54604.90 88888.00 2015-06-23 12:03:46.875 174 11801.60 121.83 54604.90 88888.00 2015-06-23 12:03:47.000 174 11801.45 121.83 54604.90 88888.00 2015-06-23 12:03:47.125 174 11801.20 121.83 54604.88 88888.00 2015-06-23 12:03:47.250 174 11800.95 121.83 54604.90 88888.00 2015-06-23 12:03:47.375 174 11800.80 121.80 54604.88 88888.00 2015-06-23 12:03:47.500 174 11800.52 121.80 54604.88 88888.00 2015-06-23 12:03:47.625 174 11800.33 121.75 54604.88 88888.00 2015-06-23 12:03:47.750 174 11800.10 121.70 54604.88 88888.00 2015-06-23 12:03:47.875 174 11799.85 121.65 54604.88 88888.00 2015-06-23 12:03:48.000 174 11799.55 121.58 54604.88 88888.00 2015-06-23 12:03:48.125 174 11799.33 121.53 54604.90 88888.00 2015-06-23 12:03:48.250 174 11799.08 121.42 54604.93 88888.00 2015-06-23 12:03:48.375 174 11798.85 121.35 54604.93 88888.00 2015-06-23 12:03:48.500 174 11798.60 121.17 54604.93 88888.00 2015-06-23 12:03:48.625 174 11798.35 121.03 54604.93 88888.00 2015-06-23 12:03:48.750 174 11797.98 120.85 54604.93 88888.00 2015-06-23 12:03:48.875 174 11797.60 120.70 54604.90 88888.00 2015-06-23 12:03:49.000 174 11797.30 120.53 54604.93 88888.00 2015-06-23 12:03:49.125 174 11797.10 120.38 54604.97 88888.00 2015-06-23 12:03:49.250 174 11796.83 120.15 54605.00 88888.00 2015-06-23 12:03:49.375 174 11796.58 119.97 54605.00 88888.00 2015-06-23 12:03:49.500 174 11796.23 119.80 54605.00 88888.00 2015-06-23 12:03:49.625 174 11795.92 119.65 54605.03 88888.00 2015-06-23 12:03:49.750 174 11795.62 119.45 54605.03 88888.00 2015-06-23 12:03:49.875 174 11795.33 119.22 54605.00 88888.00 2015-06-23 12:03:50.000 174 11795.10 119.08 54605.03 88888.00 2015-06-23 12:03:50.125 174 11794.90 118.90 54605.00 88888.00 2015-06-23 12:03:50.250 174 11794.58 118.70 54604.97 88888.00 2015-06-23 12:03:50.375 174 11794.38 118.62 54604.97 88888.00 2015-06-23 12:03:50.500 174 11794.05 118.50 54605.00 88888.00 2015-06-23 12:03:50.625 174 11793.75 118.38 54605.00 88888.00 2015-06-23 12:03:50.750 174 11793.50 118.28 54605.00 88888.00 2015-06-23 12:03:50.875 174 11793.27 118.20 54605.03 88888.00 2015-06-23 12:03:51.000 174 11793.05 118.10 54605.03 88888.00 2015-06-23 12:03:51.125 174 11792.80 118.00 54605.05 88888.00 2015-06-23 12:03:51.250 174 11792.50 117.90 54605.05 88888.00 2015-06-23 12:03:51.375 174 11792.25 117.85 54605.05 88888.00 2015-06-23 12:03:51.500 174 11792.02 117.80 54605.05 88888.00 2015-06-23 12:03:51.625 174 11791.88 117.72 54605.05 88888.00 2015-06-23 12:03:51.750 174 11791.65 117.67 54605.03 88888.00 2015-06-23 12:03:51.875 174 11791.42 117.65 54605.05 88888.00 2015-06-23 12:03:52.000 174 11791.27 117.65 54605.05 88888.00 2015-06-23 12:03:52.125 174 11791.15 117.58 54605.05 88888.00 2015-06-23 12:03:52.250 174 11790.92 117.53 54605.07 88888.00 2015-06-23 12:03:52.375 174 11790.80 117.50 54605.05 88888.00 2015-06-23 12:03:52.500 174 11790.65 117.50 54605.03 88888.00 2015-06-23 12:03:52.625 174 11790.48 117.47 54605.03 88888.00 2015-06-23 12:03:52.750 174 11790.30 117.42 54605.05 88888.00 2015-06-23 12:03:52.875 174 11790.12 117.38 54605.05 88888.00 2015-06-23 12:03:53.000 174 11789.98 117.40 54605.03 88888.00 2015-06-23 12:03:53.125 174 11789.88 117.38 54605.05 88888.00 2015-06-23 12:03:53.250 174 11789.75 117.30 54605.03 88888.00 2015-06-23 12:03:53.375 174 11789.58 117.30 54605.00 88888.00 2015-06-23 12:03:53.500 174 11789.52 117.28 54604.97 88888.00 2015-06-23 12:03:53.625 174 11789.50 117.22 54605.00 88888.00 2015-06-23 12:03:53.750 174 11789.42 117.15 54605.00 88888.00 2015-06-23 12:03:53.875 174 11789.38 117.10 54604.97 88888.00 2015-06-23 12:03:54.000 174 11789.27 117.08 54604.95 88888.00 2015-06-23 12:03:54.125 174 11789.23 117.03 54604.95 88888.00 2015-06-23 12:03:54.250 174 11789.15 116.90 54604.90 88888.00 2015-06-23 12:03:54.375 174 11789.17 116.85 54604.88 88888.00 2015-06-23 12:03:54.500 174 11789.15 116.75 54604.88 88888.00 2015-06-23 12:03:54.625 174 11789.12 116.72 54604.90 88888.00 2015-06-23 12:03:54.750 174 11789.10 116.65 54604.88 88888.00 2015-06-23 12:03:54.875 174 11789.08 116.58 54604.82 88888.00 2015-06-23 12:03:55.000 174 11789.10 116.53 54604.78 88888.00 2015-06-23 12:03:55.125 174 11789.05 116.47 54604.78 88888.00 2015-06-23 12:03:55.250 174 11789.05 116.45 54604.72 88888.00 2015-06-23 12:03:55.375 174 11789.05 116.45 54604.68 88888.00 2015-06-23 12:03:55.500 174 11789.00 116.47 54604.65 88888.00 2015-06-23 12:03:55.625 174 11789.00 116.47 54604.57 88888.00 2015-06-23 12:03:55.750 174 11788.98 116.50 54604.55 88888.00 2015-06-23 12:03:55.875 174 11788.92 116.50 54604.53 88888.00 2015-06-23 12:03:56.000 174 11788.98 116.53 54604.47 88888.00 2015-06-23 12:03:56.125 174 11788.95 116.60 54604.45 88888.00 2015-06-23 12:03:56.250 174 11788.85 116.62 54604.40 88888.00 2015-06-23 12:03:56.375 174 11788.83 116.67 54604.38 88888.00 2015-06-23 12:03:56.500 174 11788.80 116.75 54604.35 88888.00 2015-06-23 12:03:56.625 174 11788.75 116.78 54604.32 88888.00 2015-06-23 12:03:56.750 174 11788.77 116.80 54604.25 88888.00 2015-06-23 12:03:56.875 174 11788.77 116.85 54604.20 88888.00 2015-06-23 12:03:57.000 174 11788.73 116.85 54604.18 88888.00 2015-06-23 12:03:57.125 174 11788.70 116.88 54604.18 88888.00 2015-06-23 12:03:57.250 174 11788.67 116.90 54604.10 88888.00 2015-06-23 12:03:57.375 174 11788.62 116.88 54604.10 88888.00 2015-06-23 12:03:57.500 174 11788.55 116.92 54604.05 88888.00 2015-06-23 12:03:57.625 174 11788.52 116.92 54604.03 88888.00 2015-06-23 12:03:57.750 174 11788.48 116.90 54603.97 88888.00 2015-06-23 12:03:57.875 174 11788.45 116.95 54603.95 88888.00 2015-06-23 12:03:58.000 174 11788.35 116.95 54603.93 88888.00 2015-06-23 12:03:58.125 174 11788.30 117.00 54603.93 88888.00 2015-06-23 12:03:58.250 174 11788.23 117.00 54603.85 88888.00 2015-06-23 12:03:58.375 174 11788.20 117.05 54603.82 88888.00 2015-06-23 12:03:58.500 174 11788.23 117.05 54603.78 88888.00 2015-06-23 12:03:58.625 174 11788.15 117.10 54603.75 88888.00 2015-06-23 12:03:58.750 174 11788.02 117.08 54603.70 88888.00 2015-06-23 12:03:58.875 174 11788.00 117.10 54603.68 88888.00 2015-06-23 12:03:59.000 174 11787.98 117.12 54603.65 88888.00 2015-06-23 12:03:59.125 174 11787.92 117.15 54603.65 88888.00 2015-06-23 12:03:59.250 174 11787.83 117.17 54603.60 88888.00 2015-06-23 12:03:59.375 174 11787.80 117.15 54603.60 88888.00 2015-06-23 12:03:59.500 174 11787.70 117.15 54603.57 88888.00 2015-06-23 12:03:59.625 174 11787.55 117.12 54603.53 88888.00 2015-06-23 12:03:59.750 174 11787.40 117.05 54603.47 88888.00 2015-06-23 12:03:59.875 174 11787.30 117.00 54603.47 88888.00 2015-06-23 12:04:00.000 174 11787.20 116.92 54603.43 88888.00 2015-06-23 12:04:00.125 174 11787.10 116.88 54603.43 88888.00 2015-06-23 12:04:00.250 174 11786.98 116.83 54603.43 88888.00 2015-06-23 12:04:00.375 174 11786.95 116.75 54603.40 88888.00 2015-06-23 12:04:00.500 174 11786.90 116.62 54603.38 88888.00 2015-06-23 12:04:00.625 174 11786.80 116.55 54603.38 88888.00 2015-06-23 12:04:00.750 174 11786.62 116.42 54603.35 88888.00 2015-06-23 12:04:00.875 174 11786.45 116.30 54603.38 88888.00 2015-06-23 12:04:01.000 174 11786.25 116.15 54603.32 88888.00 2015-06-23 12:04:01.125 174 11786.17 116.05 54603.30 88888.00 2015-06-23 12:04:01.250 174 11786.05 115.92 54603.28 88888.00 2015-06-23 12:04:01.375 174 11785.95 115.80 54603.28 88888.00 2015-06-23 12:04:01.500 174 11785.83 115.60 54603.22 88888.00 2015-06-23 12:04:01.625 174 11785.70 115.40 54603.20 88888.00 2015-06-23 12:04:01.750 174 11785.55 115.22 54603.20 88888.00 2015-06-23 12:04:01.875 174 11785.38 115.05 54603.18 88888.00 2015-06-23 12:04:02.000 174 11785.25 114.85 54603.12 88888.00 2015-06-23 12:04:02.125 174 11785.15 114.60 54603.07 88888.00 2015-06-23 12:04:02.250 174 11785.00 114.35 54603.05 88888.00 2015-06-23 12:04:02.375 174 11784.90 114.20 54603.03 88888.00 2015-06-23 12:04:02.500 174 11784.85 113.92 54602.95 88888.00 2015-06-23 12:04:02.625 174 11784.75 113.72 54602.93 88888.00 2015-06-23 12:04:02.750 174 11784.67 113.55 54602.90 88888.00 2015-06-23 12:04:02.875 174 11784.55 113.35 54602.85 88888.00 2015-06-23 12:04:03.000 174 11784.40 113.15 54602.78 88888.00 2015-06-23 12:04:03.125 174 11784.33 112.95 54602.78 88888.00 2015-06-23 12:04:03.250 174 11784.27 112.75 54602.72 88888.00 2015-06-23 12:04:03.375 174 11784.30 112.65 54602.68 88888.00 2015-06-23 12:04:03.500 174 11784.30 112.47 54602.62 88888.00 2015-06-23 12:04:03.625 174 11784.30 112.30 54602.60 88888.00 2015-06-23 12:04:03.750 174 11784.30 112.15 54602.55 88888.00 2015-06-23 12:04:03.875 174 11784.30 111.97 54602.53 88888.00 2015-06-23 12:04:04.000 174 11784.27 111.85 54602.47 88888.00 2015-06-23 12:04:04.125 174 11784.25 111.72 54602.43 88888.00 2015-06-23 12:04:04.250 174 11784.25 111.58 54602.38 88888.00 2015-06-23 12:04:04.375 174 11784.33 111.47 54602.32 88888.00 2015-06-23 12:04:04.500 174 11784.23 111.40 54602.30 88888.00 2015-06-23 12:04:04.625 174 11784.25 111.28 54602.22 88888.00 2015-06-23 12:04:04.750 174 11784.35 111.22 54602.20 88888.00 2015-06-23 12:04:04.875 174 11784.38 111.20 54602.15 88888.00 2015-06-23 12:04:05.000 174 11784.42 111.15 54602.07 88888.00 2015-06-23 12:04:05.125 174 11784.45 111.08 54602.00 88888.00 2015-06-23 12:04:05.250 174 11784.48 111.00 54601.95 88888.00 2015-06-23 12:04:05.375 174 11784.60 110.97 54601.93 88888.00 2015-06-23 12:04:05.500 174 11784.70 110.92 54601.85 88888.00 2015-06-23 12:04:05.625 174 11784.77 110.85 54601.78 88888.00 2015-06-23 12:04:05.750 174 11784.85 110.83 54601.70 88888.00 2015-06-23 12:04:05.875 174 11784.92 110.80 54601.62 88888.00 2015-06-23 12:04:06.000 174 11785.05 110.75 54601.57 88888.00 2015-06-23 12:04:06.125 174 11785.08 110.67 54601.50 88888.00 2015-06-23 12:04:06.250 174 11785.15 110.60 54601.45 88888.00 2015-06-23 12:04:06.375 174 11785.27 110.55 54601.40 88888.00 2015-06-23 12:04:06.500 174 11785.38 110.50 54601.35 88888.00 2015-06-23 12:04:06.625 174 11785.45 110.42 54601.28 88888.00 2015-06-23 12:04:06.750 174 11785.58 110.35 54601.22 88888.00 2015-06-23 12:04:06.875 174 11785.60 110.28 54601.18 88888.00 2015-06-23 12:04:07.000 174 11785.55 110.15 54601.10 88888.00 2015-06-23 12:04:07.125 174 11785.52 110.05 54601.07 88888.00 2015-06-23 12:04:07.250 174 11785.52 109.92 54601.03 88888.00 2015-06-23 12:04:07.375 174 11785.45 109.80 54600.95 88888.00 2015-06-23 12:04:07.500 174 11785.27 109.65 54600.93 88888.00 2015-06-23 12:04:07.625 174 11785.17 109.55 54600.93 88888.00 2015-06-23 12:04:07.750 174 11785.05 109.35 54600.88 88888.00 2015-06-23 12:04:07.875 174 11784.92 109.12 54600.82 88888.00 2015-06-23 12:04:08.000 174 11784.80 108.92 54600.78 88888.00 2015-06-23 12:04:08.125 174 11784.60 108.78 54600.78 88888.00 2015-06-23 12:04:08.250 174 11784.27 108.53 54600.78 88888.00 2015-06-23 12:04:08.375 174 11784.10 108.35 54600.75 88888.00 2015-06-23 12:04:08.500 174 11783.88 108.10 54600.72 88888.00 2015-06-23 12:04:08.625 174 11783.67 107.85 54600.68 88888.00 2015-06-23 12:04:08.750 174 11783.42 107.58 54600.62 88888.00 2015-06-23 12:04:08.875 174 11783.17 107.30 54600.57 88888.00 2015-06-23 12:04:09.000 174 11782.85 107.00 54600.55 88888.00 2015-06-23 12:04:09.125 174 11782.65 106.70 54600.53 88888.00 2015-06-23 12:04:09.250 174 11782.45 106.40 54600.50 88888.00 2015-06-23 12:04:09.375 174 11782.25 106.17 54600.47 88888.00 2015-06-23 12:04:09.500 174 11782.00 105.90 54600.38 88888.00 2015-06-23 12:04:09.625 174 11781.75 105.62 54600.35 88888.00 2015-06-23 12:04:09.750 174 11781.60 105.33 54600.30 88888.00 2015-06-23 12:04:09.875 174 11781.38 105.00 54600.25 88888.00 2015-06-23 12:04:10.000 174 11781.15 104.72 54600.18 88888.00 2015-06-23 12:04:10.125 174 11780.95 104.42 54600.12 88888.00 2015-06-23 12:04:10.250 174 11780.77 104.10 54600.07 88888.00 2015-06-23 12:04:10.375 174 11780.70 103.92 54600.00 88888.00 2015-06-23 12:04:10.500 174 11780.55 103.70 54599.93 88888.00 2015-06-23 12:04:10.625 174 11780.38 103.47 54599.85 88888.00 2015-06-23 12:04:10.750 174 11780.27 103.30 54599.80 88888.00 2015-06-23 12:04:10.875 174 11780.17 103.12 54599.72 88888.00 2015-06-23 12:04:11.000 174 11780.00 102.97 54599.65 88888.00 2015-06-23 12:04:11.125 174 11779.88 102.83 54599.55 88888.00 2015-06-23 12:04:11.250 174 11779.75 102.72 54599.43 88888.00 2015-06-23 12:04:11.375 174 11779.70 102.60 54599.32 88888.00 2015-06-23 12:04:11.500 174 11779.55 102.50 54599.25 88888.00 2015-06-23 12:04:11.625 174 11779.45 102.42 54599.15 88888.00 2015-06-23 12:04:11.750 174 11779.48 102.40 54599.10 88888.00 2015-06-23 12:04:11.875 174 11779.45 102.35 54599.00 88888.00 2015-06-23 12:04:12.000 174 11779.40 102.30 54598.85 88888.00 2015-06-23 12:04:12.125 174 11779.40 102.28 54598.75 88888.00 2015-06-23 12:04:12.250 174 11779.38 102.25 54598.70 88888.00 2015-06-23 12:04:12.375 174 11779.33 102.22 54598.60 88888.00 2015-06-23 12:04:12.500 174 11779.25 102.22 54598.53 88888.00 2015-06-23 12:04:12.625 174 11779.17 102.20 54598.43 88888.00 2015-06-23 12:04:12.750 174 11779.05 102.25 54598.32 88888.00 2015-06-23 12:04:12.875 174 11779.00 102.30 54598.25 88888.00 2015-06-23 12:04:13.000 174 11778.90 102.33 54598.15 88888.00 2015-06-23 12:04:13.125 174 11778.83 102.38 54598.07 88888.00 2015-06-23 12:04:13.250 174 11778.67 102.40 54597.95 88888.00 2015-06-23 12:04:13.375 174 11778.62 102.42 54597.88 88888.00 2015-06-23 12:04:13.500 174 11778.55 102.47 54597.80 88888.00 2015-06-23 12:04:13.625 174 11778.55 102.58 54597.70 88888.00 2015-06-23 12:04:13.750 174 11778.50 102.67 54597.62 88888.00 2015-06-23 12:04:13.875 174 11778.42 102.75 54597.55 88888.00 2015-06-23 12:04:14.000 174 11778.38 102.88 54597.47 88888.00 2015-06-23 12:04:14.125 174 11778.35 102.97 54597.40 88888.00 2015-06-23 12:04:14.250 174 11778.35 103.15 54597.35 88888.00 2015-06-23 12:04:14.375 174 11778.38 103.28 54597.28 88888.00 2015-06-23 12:04:14.500 174 11778.38 103.40 54597.22 88888.00 2015-06-23 12:04:14.625 174 11778.35 103.53 54597.12 88888.00 2015-06-23 12:04:14.750 174 11778.25 103.72 54597.07 88888.00 2015-06-23 12:04:14.875 174 11778.23 103.95 54597.03 88888.00 2015-06-23 12:04:15.000 174 11778.20 104.10 54596.95 88888.00 2015-06-23 12:04:15.125 174 11778.17 104.33 54596.90 88888.00 2015-06-23 12:04:15.250 174 11778.10 104.58 54596.85 88888.00 2015-06-23 12:04:15.375 174 11778.10 104.80 54596.82 88888.00 2015-06-23 12:04:15.500 174 11778.08 105.05 54596.78 88888.00 2015-06-23 12:04:15.625 174 11778.08 105.30 54596.72 88888.00 2015-06-23 12:04:15.750 174 11778.05 105.55 54596.68 88888.00 2015-06-23 12:04:15.875 174 11777.98 105.80 54596.62 88888.00 2015-06-23 12:04:16.000 174 11777.98 106.10 54596.60 88888.00 2015-06-23 12:04:16.125 174 11777.95 106.35 54596.55 88888.00 2015-06-23 12:04:16.250 174 11777.88 106.55 54596.47 88888.00 2015-06-23 12:04:16.375 174 11777.90 106.78 54596.47 88888.00 2015-06-23 12:04:16.500 174 11777.83 107.00 54596.43 88888.00 2015-06-23 12:04:16.625 174 11777.77 107.20 54596.40 88888.00 2015-06-23 12:04:16.750 174 11777.70 107.40 54596.38 88888.00 2015-06-23 12:04:16.875 174 11777.67 107.60 54596.32 88888.00 2015-06-23 12:04:17.000 174 11777.58 107.75 54596.28 88888.00 2015-06-23 12:04:17.125 174 11777.48 107.88 54596.28 88888.00 2015-06-23 12:04:17.250 174 11777.40 108.03 54596.25 88888.00 2015-06-23 12:04:17.375 174 11777.42 108.15 54596.22 88888.00 2015-06-23 12:04:17.500 174 11777.48 108.22 54596.15 88888.00 2015-06-23 12:04:17.625 174 11777.40 108.28 54596.07 88888.00 2015-06-23 12:04:17.750 174 11777.35 108.33 54596.05 88888.00 2015-06-23 12:04:17.875 174 11777.25 108.38 54596.03 88888.00 2015-06-23 12:04:18.000 174 11777.15 108.35 54595.97 88888.00 2015-06-23 12:04:18.125 174 11777.10 108.38 54595.97 88888.00 2015-06-23 12:04:18.250 174 11777.02 108.35 54595.95 88888.00 2015-06-23 12:04:18.375 174 11777.00 108.38 54595.93 88888.00 2015-06-23 12:04:18.500 174 11776.98 108.35 54595.88 88888.00 2015-06-23 12:04:18.625 174 11776.90 108.30 54595.85 88888.00 2015-06-23 12:04:18.750 174 11776.80 108.22 54595.80 88888.00 2015-06-23 12:04:18.875 174 11776.70 108.15 54595.78 88888.00 2015-06-23 12:04:19.000 174 11776.70 108.08 54595.72 88888.00 2015-06-23 12:04:19.125 174 11776.67 107.97 54595.70 88888.00 2015-06-23 12:04:19.250 174 11776.58 107.88 54595.65 88888.00 2015-06-23 12:04:19.375 174 11776.58 107.78 54595.62 88888.00 2015-06-23 12:04:19.500 174 11776.50 107.65 54595.57 88888.00 2015-06-23 12:04:19.625 174 11776.50 107.50 54595.55 88888.00 2015-06-23 12:04:19.750 174 11776.50 107.35 54595.53 88888.00 2015-06-23 12:04:19.875 174 11776.45 107.17 54595.45 88888.00 2015-06-23 12:04:20.000 174 11776.42 106.95 54595.38 88888.00 2015-06-23 12:04:20.125 174 11776.38 106.72 54595.35 88888.00 2015-06-23 12:04:20.250 174 11776.33 106.50 54595.30 88888.00 2015-06-23 12:04:20.375 174 11776.25 106.40 54595.28 88888.00 2015-06-23 12:04:20.500 174 11776.20 106.25 54595.28 88888.00 2015-06-23 12:04:20.625 174 11776.12 106.12 54595.28 88888.00 2015-06-23 12:04:20.750 174 11775.98 105.90 54595.25 88888.00 2015-06-23 12:04:20.875 174 11775.75 105.70 54595.22 88888.00 2015-06-23 12:04:21.000 174 11775.52 105.53 54595.18 88888.00 2015-06-23 12:04:21.125 174 11775.35 105.38 54595.18 88888.00 2015-06-23 12:04:21.250 174 11775.17 105.17 54595.15 88888.00 2015-06-23 12:04:21.375 174 11775.02 105.03 54595.10 88888.00 2015-06-23 12:04:21.500 174 11774.83 104.88 54595.10 88888.00 2015-06-23 12:04:21.625 174 11774.67 104.75 54595.07 88888.00 2015-06-23 12:04:21.750 174 11774.52 104.65 54595.07 88888.00 2015-06-23 12:04:21.875 174 11774.33 104.55 54595.05 88888.00 2015-06-23 12:04:22.000 174 11774.05 104.40 54594.97 88888.00 2015-06-23 12:04:22.125 174 11773.77 104.33 54594.97 88888.00 2015-06-23 12:04:22.250 174 11773.55 104.22 54594.97 88888.00 2015-06-23 12:04:22.375 174 11773.35 104.22 54594.95 88888.00 2015-06-23 12:04:22.500 174 11773.05 104.20 54594.90 88888.00 2015-06-23 12:04:22.625 174 11772.75 104.17 54594.88 88888.00 2015-06-23 12:04:22.750 174 11772.52 104.17 54594.85 88888.00 2015-06-23 12:04:22.875 174 11772.20 104.17 54594.85 88888.00 2015-06-23 12:04:23.000 174 11771.92 104.22 54594.80 88888.00 2015-06-23 12:04:23.125 174 11771.62 104.28 54594.80 88888.00 2015-06-23 12:04:23.250 174 11771.27 104.35 54594.78 88888.00 2015-06-23 12:04:23.375 174 11770.95 104.45 54594.78 88888.00 2015-06-23 12:04:23.500 174 11770.55 104.60 54594.78 88888.00 2015-06-23 12:04:23.625 174 11770.25 104.70 54594.78 88888.00 2015-06-23 12:04:23.750 174 11769.90 104.75 54594.75 88888.00 2015-06-23 12:04:23.875 174 11769.58 104.85 54594.75 88888.00 2015-06-23 12:04:24.000 174 11769.12 104.97 54594.75 88888.00 2015-06-23 12:04:24.125 174 11768.62 105.10 54594.75 88888.00 2015-06-23 12:04:24.250 174 11768.10 105.28 54594.72 88888.00 2015-06-23 12:04:24.375 174 11767.75 105.35 54594.72 88888.00 2015-06-23 12:04:24.500 174 11767.40 105.50 54594.72 88888.00 2015-06-23 12:04:24.625 174 11767.00 105.65 54594.70 88888.00 2015-06-23 12:04:24.750 174 11766.52 105.72 54594.65 88888.00 2015-06-23 12:04:24.875 174 11766.10 105.85 54594.65 88888.00 2015-06-23 12:04:25.000 174 11765.77 106.00 54594.68 88888.00 2015-06-23 12:04:25.125 174 11765.40 106.08 54594.65 88888.00 2015-06-23 12:04:25.250 174 11764.95 106.20 54594.60 88888.00 2015-06-23 12:04:25.375 174 11764.55 106.30 54594.62 88888.00 2015-06-23 12:04:25.500 174 11764.12 106.38 54594.60 88888.00 2015-06-23 12:04:25.625 174 11763.80 106.45 54594.57 88888.00 2015-06-23 12:04:25.750 174 11763.48 106.53 54594.50 88888.00 2015-06-23 12:04:25.875 174 11763.15 106.60 54594.45 88888.00 2015-06-23 12:04:26.000 174 11762.83 106.62 54594.45 88888.00 2015-06-23 12:04:26.125 174 11762.52 106.67 54594.43 88888.00 2015-06-23 12:04:26.250 174 11762.17 106.75 54594.40 88888.00 2015-06-23 12:04:26.375 174 11761.83 106.80 54594.38 88888.00 2015-06-23 12:04:26.500 174 11761.52 106.85 54594.35 88888.00 2015-06-23 12:04:26.625 174 11761.30 106.92 54594.38 88888.00 2015-06-23 12:04:26.750 174 11761.02 106.97 54594.32 88888.00 2015-06-23 12:04:26.875 174 11760.75 107.00 54594.30 88888.00 2015-06-23 12:04:27.000 174 11760.50 107.08 54594.25 88888.00 2015-06-23 12:04:27.125 174 11760.23 107.12 54594.25 88888.00 2015-06-23 12:04:27.250 174 11759.90 107.17 54594.22 88888.00 2015-06-23 12:04:27.375 174 11759.65 107.25 54594.22 88888.00 2015-06-23 12:04:27.500 174 11759.42 107.33 54594.18 88888.00 2015-06-23 12:04:27.625 174 11759.20 107.40 54594.12 88888.00 2015-06-23 12:04:27.750 174 11759.02 107.50 54594.10 88888.00 2015-06-23 12:04:27.875 174 11758.77 107.60 54594.07 88888.00 2015-06-23 12:04:28.000 174 11758.58 107.70 54594.03 88888.00 2015-06-23 12:04:28.125 174 11758.48 107.83 54594.00 88888.00 2015-06-23 12:04:28.250 174 11758.40 107.92 54593.97 88888.00 2015-06-23 12:04:28.375 174 11758.27 108.05 54593.95 88888.00 2015-06-23 12:04:28.500 174 11758.08 108.15 54593.90 88888.00 2015-06-23 12:04:28.625 174 11757.98 108.28 54593.88 88888.00 2015-06-23 12:04:28.750 174 11757.92 108.40 54593.82 88888.00 2015-06-23 12:04:28.875 174 11757.83 108.58 54593.78 88888.00 2015-06-23 12:04:29.000 174 11757.65 108.72 54593.75 88888.00 2015-06-23 12:04:29.125 174 11757.50 108.83 54593.75 88888.00 2015-06-23 12:04:29.250 174 11757.35 109.00 54593.72 88888.00 2015-06-23 12:04:29.375 174 11757.25 109.10 54593.70 88888.00 2015-06-23 12:04:29.500 174 11757.12 109.22 54593.62 88888.00 2015-06-23 12:04:29.625 174 11756.98 109.38 54593.62 88888.00 2015-06-23 12:04:29.750 174 11756.83 109.53 54593.65 88888.00 2015-06-23 12:04:29.875 174 11756.70 109.67 54593.62 88888.00 2015-06-23 12:04:30.000 174 11756.42 109.85 54593.60 88888.00 2015-06-23 12:04:30.125 174 11756.23 110.05 54593.60 88888.00 2015-06-23 12:04:30.250 174 11756.05 110.28 54593.60 88888.00 2015-06-23 12:04:30.375 174 11755.95 110.40 54593.60 88888.00 2015-06-23 12:04:30.500 174 11755.77 110.53 54593.57 88888.00 2015-06-23 12:04:30.625 174 11755.65 110.65 54593.55 88888.00 2015-06-23 12:04:30.750 174 11755.48 110.78 54593.55 88888.00 2015-06-23 12:04:30.875 174 11755.33 110.85 54593.60 88888.00 2015-06-23 12:04:31.000 174 11755.17 110.95 54593.57 88888.00 2015-06-23 12:04:31.125 174 11755.08 111.00 54593.53 88888.00 2015-06-23 12:04:31.250 174 11754.92 110.97 54593.53 88888.00 2015-06-23 12:04:31.375 174 11754.83 111.00 54593.53 88888.00 2015-06-23 12:04:31.500 174 11754.70 111.00 54593.55 88888.00 2015-06-23 12:04:31.625 174 11754.55 110.95 54593.55 88888.00 2015-06-23 12:04:31.750 174 11754.42 110.85 54593.55 88888.00 2015-06-23 12:04:31.875 174 11754.25 110.70 54593.55 88888.00 2015-06-23 12:04:32.000 174 11754.12 110.58 54593.57 88888.00 2015-06-23 12:04:32.125 174 11754.08 110.42 54593.57 88888.00 2015-06-23 12:04:32.250 174 11754.05 110.22 54593.62 88888.00 2015-06-23 12:04:32.375 174 11753.92 110.05 54593.62 88888.00 2015-06-23 12:04:32.500 174 11753.73 109.80 54593.62 88888.00 2015-06-23 12:04:32.625 174 11753.65 109.60 54593.62 88888.00 2015-06-23 12:04:32.750 174 11753.58 109.33 54593.65 88888.00 2015-06-23 12:04:32.875 174 11753.42 109.10 54593.65 88888.00 2015-06-23 12:04:33.000 174 11753.30 108.83 54593.65 88888.00 2015-06-23 12:04:33.125 174 11753.17 108.53 54593.68 88888.00 2015-06-23 12:04:33.250 174 11753.02 108.15 54593.70 88888.00 2015-06-23 12:04:33.375 174 11752.90 107.92 54593.68 88888.00 2015-06-23 12:04:33.500 174 11752.75 107.60 54593.70 88888.00 2015-06-23 12:04:33.625 174 11752.58 107.22 54593.72 88888.00 2015-06-23 12:04:33.750 174 11752.42 106.88 54593.72 88888.00 2015-06-23 12:04:33.875 174 11752.30 106.53 54593.75 88888.00 2015-06-23 12:04:34.000 174 11752.12 106.20 54593.78 88888.00 2015-06-23 12:04:34.125 174 11751.95 105.90 54593.80 88888.00 2015-06-23 12:04:34.250 174 11751.67 105.47 54593.80 88888.00 2015-06-23 12:04:34.375 174 11751.45 105.17 54593.80 88888.00 2015-06-23 12:04:34.500 174 11751.17 104.83 54593.78 88888.00 2015-06-23 12:04:34.625 174 11750.92 104.53 54593.78 88888.00 2015-06-23 12:04:34.750 174 11750.60 104.20 54593.78 88888.00 2015-06-23 12:04:34.875 174 11750.33 103.88 54593.82 88888.00 2015-06-23 12:04:35.000 174 11749.98 103.55 54593.80 88888.00 2015-06-23 12:04:35.125 174 11749.73 103.28 54593.80 88888.00 2015-06-23 12:04:35.250 174 11749.40 103.05 54593.80 88888.00 2015-06-23 12:04:35.375 174 11749.15 102.90 54593.75 88888.00 2015-06-23 12:04:35.500 174 11748.77 102.75 54593.75 88888.00 2015-06-23 12:04:35.625 174 11748.48 102.60 54593.72 88888.00 2015-06-23 12:04:35.750 174 11748.02 102.50 54593.72 88888.00 2015-06-23 12:04:35.875 174 11747.77 102.42 54593.72 88888.00 2015-06-23 12:04:36.000 174 11747.50 102.38 54593.70 88888.00 2015-06-23 12:04:36.125 174 11747.12 102.40 54593.65 88888.00 2015-06-23 12:04:36.250 174 11746.70 102.47 54593.65 88888.00 2015-06-23 12:04:36.375 174 11746.40 102.55 54593.62 88888.00 2015-06-23 12:04:36.500 174 11746.10 102.72 54593.62 88888.00 2015-06-23 12:04:36.625 174 11745.73 102.88 54593.57 88888.00 2015-06-23 12:04:36.750 174 11745.30 103.10 54593.55 88888.00 2015-06-23 12:04:36.875 174 11744.98 103.33 54593.53 88888.00 2015-06-23 12:04:37.000 174 11744.67 103.55 54593.47 88888.00 2015-06-23 12:04:37.125 174 11744.30 103.80 54593.43 88888.00 2015-06-23 12:04:37.250 174 11743.92 104.08 54593.38 88888.00 2015-06-23 12:04:37.375 174 11743.65 104.35 54593.35 88888.00 2015-06-23 12:04:37.500 174 11743.40 104.62 54593.32 88888.00 2015-06-23 12:04:37.625 174 11743.12 104.85 54593.25 88888.00 2015-06-23 12:04:37.750 174 11742.80 105.12 54593.22 88888.00 2015-06-23 12:04:37.875 174 11742.48 105.38 54593.15 88888.00 2015-06-23 12:04:38.000 174 11742.23 105.60 54593.07 88888.00 2015-06-23 12:04:38.125 174 11742.02 105.83 54593.03 88888.00 2015-06-23 12:04:38.250 174 11741.75 106.03 54592.97 88888.00 2015-06-23 12:04:38.375 174 11741.58 106.22 54592.95 88888.00 2015-06-23 12:04:38.500 174 11741.38 106.35 54592.88 88888.00 2015-06-23 12:04:38.625 174 11741.20 106.47 54592.82 88888.00 2015-06-23 12:04:38.750 174 11741.08 106.60 54592.78 88888.00 2015-06-23 12:04:38.875 174 11740.90 106.70 54592.75 88888.00 2015-06-23 12:04:39.000 174 11740.77 106.78 54592.70 88888.00 2015-06-23 12:04:39.125 174 11740.55 106.78 54592.62 88888.00 2015-06-23 12:04:39.250 174 11740.33 106.78 54592.57 88888.00 2015-06-23 12:04:39.375 174 11740.20 106.78 54592.55 88888.00 2015-06-23 12:04:39.500 174 11740.05 106.70 54592.53 88888.00 2015-06-23 12:04:39.625 174 11739.98 106.67 54592.50 88888.00 2015-06-23 12:04:39.750 174 11739.83 106.58 54592.45 88888.00 2015-06-23 12:04:39.875 174 11739.65 106.47 54592.43 88888.00 2015-06-23 12:04:40.000 174 11739.40 106.35 54592.40 88888.00 2015-06-23 12:04:40.125 174 11739.20 106.25 54592.35 88888.00 2015-06-23 12:04:40.250 174 11739.05 106.08 54592.35 88888.00 2015-06-23 12:04:40.375 174 11738.90 106.00 54592.32 88888.00 2015-06-23 12:04:40.500 174 11738.77 105.85 54592.30 88888.00 2015-06-23 12:04:40.625 174 11738.62 105.67 54592.25 88888.00 2015-06-23 12:04:40.750 174 11738.38 105.53 54592.22 88888.00 2015-06-23 12:04:40.875 174 11738.25 105.38 54592.22 88888.00 2015-06-23 12:04:41.000 174 11738.12 105.22 54592.20 88888.00 2015-06-23 12:04:41.125 174 11737.88 105.10 54592.20 88888.00 2015-06-23 12:04:41.250 174 11737.62 104.92 54592.18 88888.00 2015-06-23 12:04:41.375 174 11737.48 104.80 54592.12 88888.00 2015-06-23 12:04:41.500 174 11737.33 104.70 54592.12 88888.00 2015-06-23 12:04:41.625 174 11737.17 104.62 54592.10 88888.00 2015-06-23 12:04:41.750 174 11736.98 104.55 54592.07 88888.00 2015-06-23 12:04:41.875 174 11736.73 104.45 54592.03 88888.00 2015-06-23 12:04:42.000 174 11736.55 104.35 54591.97 88888.00 2015-06-23 12:04:42.125 174 11736.35 104.28 54591.97 88888.00 2015-06-23 12:04:42.250 174 11736.08 104.15 54591.97 88888.00 2015-06-23 12:04:42.375 174 11735.90 104.08 54591.93 88888.00 2015-06-23 12:04:42.500 174 11735.65 104.00 54591.90 88888.00 2015-06-23 12:04:42.625 174 11735.35 103.90 54591.88 88888.00 2015-06-23 12:04:42.750 174 11735.15 103.78 54591.82 88888.00 2015-06-23 12:04:42.875 174 11734.88 103.65 54591.80 88888.00 2015-06-23 12:04:43.000 174 11734.70 103.53 54591.78 88888.00 2015-06-23 12:04:43.125 174 11734.52 103.33 54591.75 88888.00 2015-06-23 12:04:43.250 174 11734.25 103.15 54591.68 88888.00 2015-06-23 12:04:43.375 174 11734.05 103.00 54591.68 88888.00 2015-06-23 12:04:43.500 174 11733.83 102.85 54591.65 88888.00 2015-06-23 12:04:43.625 174 11733.55 102.62 54591.57 88888.00 2015-06-23 12:04:43.750 174 11733.35 102.42 54591.55 88888.00 2015-06-23 12:04:43.875 174 11733.23 102.25 54591.53 88888.00 2015-06-23 12:04:44.000 174 11733.10 102.00 54591.50 88888.00 2015-06-23 12:04:44.125 174 11732.95 101.75 54591.43 88888.00 2015-06-23 12:04:44.250 174 11732.75 101.50 54591.43 88888.00 2015-06-23 12:04:44.375 174 11732.65 101.28 54591.38 88888.00 2015-06-23 12:04:44.500 174 11732.50 101.00 54591.32 88888.00 2015-06-23 12:04:44.625 174 11732.42 100.72 54591.30 88888.00 2015-06-23 12:04:44.750 174 11732.35 100.40 54591.25 88888.00 2015-06-23 12:04:44.875 174 11732.30 100.08 54591.20 88888.00 2015-06-23 12:04:45.000 174 11732.20 99.78 54591.18 88888.00 2015-06-23 12:04:45.125 174 11732.10 99.47 54591.15 88888.00 2015-06-23 12:04:45.250 174 11732.00 99.08 54591.12 88888.00 2015-06-23 12:04:45.375 174 11731.98 98.85 54591.10 88888.00 2015-06-23 12:04:45.500 174 11731.88 98.58 54591.07 88888.00 2015-06-23 12:04:45.625 174 11731.75 98.30 54591.07 88888.00 2015-06-23 12:04:45.750 174 11731.62 98.05 54591.05 88888.00 2015-06-23 12:04:45.875 174 11731.58 97.85 54591.03 88888.00 2015-06-23 12:04:46.000 174 11731.48 97.67 54591.00 88888.00 2015-06-23 12:04:46.125 174 11731.35 97.53 54590.97 88888.00 2015-06-23 12:04:46.250 174 11731.25 97.38 54590.95 88888.00 2015-06-23 12:04:46.375 174 11731.23 97.33 54590.93 88888.00 2015-06-23 12:04:46.500 174 11731.12 97.28 54590.90 88888.00 2015-06-23 12:04:46.625 174 11730.92 97.22 54590.88 88888.00 2015-06-23 12:04:46.750 174 11730.70 97.20 54590.82 88888.00 2015-06-23 12:04:46.875 174 11730.55 97.25 54590.80 88888.00 2015-06-23 12:04:47.000 174 11730.48 97.35 54590.80 88888.00 2015-06-23 12:04:47.125 174 11730.38 97.47 54590.78 88888.00 2015-06-23 12:04:47.250 174 11730.15 97.67 54590.72 88888.00 2015-06-23 12:04:47.375 174 11730.00 97.85 54590.72 88888.00 2015-06-23 12:04:47.500 174 11729.88 98.10 54590.75 88888.00 2015-06-23 12:04:47.625 174 11729.70 98.38 54590.72 88888.00 2015-06-23 12:04:47.750 174 11729.55 98.67 54590.68 88888.00 2015-06-23 12:04:47.875 174 11729.38 98.97 54590.65 88888.00 2015-06-23 12:04:48.000 174 11729.17 99.35 54590.65 88888.00 2015-06-23 12:04:48.125 174 11729.00 99.72 54590.70 88888.00 2015-06-23 12:04:48.250 174 11728.77 100.17 54590.68 88888.00 2015-06-23 12:04:48.375 174 11728.67 100.47 54590.65 88888.00 2015-06-23 12:04:48.500 174 11728.48 100.85 54590.65 88888.00 2015-06-23 12:04:48.625 174 11728.27 101.25 54590.62 88888.00 2015-06-23 12:04:48.750 174 11728.15 101.60 54590.65 88888.00 2015-06-23 12:04:48.875 174 11728.10 101.97 54590.68 88888.00 2015-06-23 12:04:49.000 174 11727.95 102.35 54590.65 88888.00 2015-06-23 12:04:49.125 174 11727.73 102.62 54590.62 88888.00 2015-06-23 12:04:49.250 174 11727.62 102.97 54590.65 88888.00 2015-06-23 12:04:49.375 174 11727.60 103.20 54590.65 88888.00 2015-06-23 12:04:49.500 174 11727.60 103.45 54590.70 88888.00 2015-06-23 12:04:49.625 174 11727.65 103.72 54590.65 88888.00 2015-06-23 12:04:49.750 174 11727.73 103.92 54590.65 88888.00 2015-06-23 12:04:49.875 174 11727.73 104.05 54590.70 88888.00 2015-06-23 12:04:50.000 174 11727.70 104.17 54590.72 88888.00 2015-06-23 12:04:50.125 174 11727.77 104.30 54590.78 88888.00 2015-06-23 12:04:50.250 174 11727.83 104.40 54590.82 88888.00 2015-06-23 12:04:50.375 174 11727.90 104.45 54590.85 88888.00 2015-06-23 12:04:50.500 174 11727.88 104.42 54590.85 88888.00 2015-06-23 12:04:50.625 174 11727.85 104.45 54590.88 88888.00 2015-06-23 12:04:50.750 174 11727.90 104.42 54590.93 88888.00 2015-06-23 12:04:50.875 174 11727.90 104.40 54590.95 88888.00 2015-06-23 12:04:51.000 174 11727.92 104.33 54591.00 88888.00 2015-06-23 12:04:51.125 174 11727.95 104.22 54591.05 88888.00 2015-06-23 12:04:51.250 174 11727.95 104.08 54591.10 88888.00 2015-06-23 12:04:51.375 174 11727.98 104.03 54591.15 88888.00 2015-06-23 12:04:51.500 174 11727.95 103.85 54591.20 88888.00 2015-06-23 12:04:51.625 174 11727.88 103.72 54591.22 88888.00 2015-06-23 12:04:51.750 174 11727.90 103.58 54591.30 88888.00 2015-06-23 12:04:51.875 174 11727.90 103.42 54591.40 88888.00 2015-06-23 12:04:52.000 174 11727.80 103.28 54591.43 88888.00 2015-06-23 12:04:52.125 174 11727.67 103.12 54591.53 88888.00 2015-06-23 12:04:52.250 174 11727.55 102.90 54591.62 88888.00 2015-06-23 12:04:52.375 174 11727.48 102.75 54591.68 88888.00 2015-06-23 12:04:52.500 174 11727.30 102.53 54591.72 88888.00 2015-06-23 12:04:52.625 174 11727.12 102.30 54591.78 88888.00 2015-06-23 12:04:52.750 174 11726.98 102.05 54591.88 88888.00 2015-06-23 12:04:52.875 174 11726.92 101.83 54591.95 88888.00 2015-06-23 12:04:53.000 174 11726.85 101.60 54592.00 88888.00 2015-06-23 12:04:53.125 174 11726.60 101.38 54592.05 88888.00 2015-06-23 12:04:53.250 174 11726.42 101.00 54592.12 88888.00 2015-06-23 12:04:53.375 174 11726.35 100.78 54592.18 88888.00 2015-06-23 12:04:53.500 174 11726.17 100.53 54592.25 88888.00 2015-06-23 12:04:53.625 174 11725.92 100.25 54592.32 88888.00 2015-06-23 12:04:53.750 174 11725.75 99.97 54592.40 88888.00 2015-06-23 12:04:53.875 174 11725.55 99.65 54592.45 88888.00 2015-06-23 12:04:54.000 174 11725.42 99.38 54592.53 88888.00 2015-06-23 12:04:54.125 174 11725.25 99.12 54592.60 88888.00 2015-06-23 12:04:54.250 174 11725.02 98.78 54592.65 88888.00 2015-06-23 12:04:54.375 174 11724.92 98.50 54592.68 88888.00 2015-06-23 12:04:54.500 174 11724.80 98.30 54592.70 88888.00 2015-06-23 12:04:54.625 174 11724.58 98.03 54592.75 88888.00 2015-06-23 12:04:54.750 174 11724.42 97.83 54592.80 88888.00 2015-06-23 12:04:54.875 174 11724.35 97.60 54592.88 88888.00 2015-06-23 12:04:55.000 174 11724.20 97.35 54592.95 88888.00 2015-06-23 12:04:55.125 174 11724.08 97.12 54593.00 88888.00 2015-06-23 12:04:55.250 174 11723.92 96.90 54593.05 88888.00 2015-06-23 12:04:55.375 174 11723.85 96.75 54593.12 88888.00 2015-06-23 12:04:55.500 174 11723.73 96.55 54593.15 88888.00 2015-06-23 12:04:55.625 174 11723.70 96.33 54593.20 88888.00 2015-06-23 12:04:55.750 174 11723.60 96.12 54593.22 88888.00 2015-06-23 12:04:55.875 174 11723.52 95.95 54593.30 88888.00 2015-06-23 12:04:56.000 174 11723.45 95.75 54593.32 88888.00 2015-06-23 12:04:56.125 174 11723.40 95.55 54593.38 88888.00 2015-06-23 12:04:56.250 174 11723.35 95.35 54593.38 88888.00 2015-06-23 12:04:56.375 174 11723.30 95.22 54593.43 88888.00 2015-06-23 12:04:56.500 174 11723.30 95.10 54593.47 88888.00 2015-06-23 12:04:56.625 174 11723.35 95.00 54593.53 88888.00 2015-06-23 12:04:56.750 174 11723.40 94.88 54593.57 88888.00 2015-06-23 12:04:56.875 174 11723.38 94.78 54593.57 88888.00 2015-06-23 12:04:57.000 174 11723.33 94.70 54593.60 88888.00 2015-06-23 12:04:57.125 174 11723.38 94.67 54593.65 88888.00 2015-06-23 12:04:57.250 174 11723.38 94.60 54593.70 88888.00 2015-06-23 12:04:57.375 174 11723.38 94.58 54593.75 88888.00 2015-06-23 12:04:57.500 174 11723.35 94.60 54593.78 88888.00 2015-06-23 12:04:57.625 174 11723.30 94.62 54593.82 88888.00 2015-06-23 12:04:57.750 174 11723.23 94.65 54593.93 88888.00 2015-06-23 12:04:57.875 174 11723.23 94.67 54593.97 88888.00 2015-06-23 12:04:58.000 174 11723.15 94.78 54594.00 88888.00 2015-06-23 12:04:58.125 174 11723.12 94.92 54594.10 88888.00 2015-06-23 12:04:58.250 174 11722.85 95.08 54594.18 88888.00 2015-06-23 12:04:58.375 174 11722.58 95.22 54594.28 88888.00 2015-06-23 12:04:58.500 174 11722.35 95.45 54594.35 88888.00 2015-06-23 12:04:58.625 174 11722.10 95.72 54594.43 88888.00 2015-06-23 12:04:58.750 174 11721.77 96.00 54594.50 88888.00 2015-06-23 12:04:58.875 174 11721.42 96.30 54594.60 88888.00 2015-06-23 12:04:59.000 174 11721.02 96.65 54594.68 88888.00 2015-06-23 12:04:59.125 174 11720.55 96.95 54594.78 88888.00 2015-06-23 12:04:59.250 174 11720.05 97.33 54594.90 88888.00 2015-06-23 12:04:59.375 174 11719.67 97.65 54595.00 88888.00 2015-06-23 12:04:59.500 174 11719.27 97.92 54595.10 88888.00 2015-06-23 12:04:59.625 174 11718.88 98.33 54595.18 88888.00 2015-06-23 12:04:59.750 174 11718.38 98.72 54595.28 88888.00 2015-06-23 12:04:59.875 174 11717.88 99.15 54595.38 88888.00 2015-06-23 12:05:00.000 174 11717.52 99.53 54595.47 88888.00 2015-06-23 12:05:00.125 174 11717.23 99.90 54595.55 88888.00 2015-06-23 12:05:00.250 174 11716.88 100.33 54595.65 88888.00 2015-06-23 12:05:00.375 174 11716.62 100.65 54595.72 88888.00 2015-06-23 12:05:00.500 174 11716.27 101.00 54595.80 88888.00 2015-06-23 12:05:00.625 174 11715.95 101.35 54595.90 88888.00 2015-06-23 12:05:00.750 174 11715.75 101.65 54595.97 88888.00 2015-06-23 12:05:00.875 174 11715.55 102.00 54596.05 88888.00 2015-06-23 12:05:01.000 174 11715.35 102.33 54596.12 88888.00 2015-06-23 12:05:01.125 174 11715.15 102.65 54596.20 88888.00 2015-06-23 12:05:01.250 174 11714.98 102.97 54596.30 88888.00 2015-06-23 12:05:01.375 174 11714.92 103.17 54596.35 88888.00 2015-06-23 12:05:01.500 174 11714.80 103.40 54596.40 88888.00 2015-06-23 12:05:01.625 174 11714.70 103.62 54596.47 88888.00 2015-06-23 12:05:01.750 174 11714.60 103.85 54596.55 88888.00 2015-06-23 12:05:01.875 174 11714.48 104.03 54596.60 88888.00 2015-06-23 12:05:02.000 174 11714.27 104.20 54596.68 88888.00 2015-06-23 12:05:02.125 174 11714.10 104.38 54596.75 88888.00 2015-06-23 12:05:02.250 174 11713.95 104.50 54596.80 88888.00 2015-06-23 12:05:02.375 174 11713.85 104.65 54596.85 88888.00 2015-06-23 12:05:02.500 174 11713.75 104.78 54596.95 88888.00 2015-06-23 12:05:02.625 174 11713.62 104.85 54597.00 88888.00 2015-06-23 12:05:02.750 174 11713.42 104.88 54597.07 88888.00 2015-06-23 12:05:02.875 174 11713.27 104.95 54597.15 88888.00 2015-06-23 12:05:03.000 174 11713.08 104.92 54597.20 88888.00 2015-06-23 12:05:03.125 174 11712.90 104.95 54597.28 88888.00 2015-06-23 12:05:03.250 174 11712.65 104.92 54597.38 88888.00 2015-06-23 12:05:03.375 174 11712.48 104.95 54597.43 88888.00 2015-06-23 12:05:03.500 174 11712.23 104.88 54597.47 88888.00 2015-06-23 12:05:03.625 174 11711.98 104.80 54597.53 88888.00 2015-06-23 12:05:03.750 174 11711.67 104.75 54597.57 88888.00 2015-06-23 12:05:03.875 174 11711.38 104.67 54597.65 88888.00 2015-06-23 12:05:04.000 174 11711.12 104.58 54597.72 88888.00 2015-06-23 12:05:04.125 174 11710.80 104.47 54597.72 88888.00 2015-06-23 12:05:04.250 174 11710.42 104.38 54597.82 88888.00 2015-06-23 12:05:04.375 174 11710.15 104.28 54597.90 88888.00 2015-06-23 12:05:04.500 174 11709.80 104.15 54597.95 88888.00 2015-06-23 12:05:04.625 174 11709.55 104.00 54597.97 88888.00 2015-06-23 12:05:04.750 174 11709.25 103.85 54598.00 88888.00 2015-06-23 12:05:04.875 174 11708.95 103.70 54598.03 88888.00 2015-06-23 12:05:05.000 174 11708.60 103.53 54598.05 88888.00 2015-06-23 12:05:05.125 174 11708.30 103.30 54598.10 88888.00 2015-06-23 12:05:05.250 174 11708.05 103.08 54598.18 88888.00 2015-06-23 12:05:05.375 174 11707.88 102.88 54598.18 88888.00 2015-06-23 12:05:05.500 174 11707.52 102.62 54598.20 88888.00 2015-06-23 12:05:05.625 174 11707.23 102.40 54598.20 88888.00 2015-06-23 12:05:05.750 174 11706.95 102.10 54598.22 88888.00 2015-06-23 12:05:05.875 174 11706.70 101.80 54598.22 88888.00 2015-06-23 12:05:06.000 174 11706.48 101.55 54598.25 88888.00 2015-06-23 12:05:06.125 174 11706.23 101.25 54598.30 88888.00 2015-06-23 12:05:06.250 174 11705.90 100.90 54598.30 88888.00 2015-06-23 12:05:06.375 174 11705.60 100.67 54598.30 88888.00 2015-06-23 12:05:06.500 174 11705.35 100.40 54598.30 88888.00 2015-06-23 12:05:06.625 174 11705.05 100.15 54598.32 88888.00 2015-06-23 12:05:06.750 174 11704.73 99.92 54598.32 88888.00 2015-06-23 12:05:06.875 174 11704.40 99.67 54598.30 88888.00 2015-06-23 12:05:07.000 174 11704.12 99.42 54598.28 88888.00 2015-06-23 12:05:07.125 174 11703.90 99.17 54598.22 88888.00 2015-06-23 12:05:07.250 174 11703.62 98.88 54598.20 88888.00 2015-06-23 12:05:07.375 174 11703.35 98.70 54598.18 88888.00 2015-06-23 12:05:07.500 174 11703.15 98.47 54598.15 88888.00 2015-06-23 12:05:07.625 174 11702.88 98.33 54598.15 88888.00 2015-06-23 12:05:07.750 174 11702.60 98.12 54598.12 88888.00 2015-06-23 12:05:07.875 174 11702.27 97.88 54598.10 88888.00 2015-06-23 12:05:08.000 174 11701.98 97.72 54598.05 88888.00 2015-06-23 12:05:08.125 174 11701.70 97.58 54598.03 88888.00 2015-06-23 12:05:08.250 174 11701.38 97.42 54598.00 88888.00 2015-06-23 12:05:08.375 174 11701.08 97.33 54598.00 88888.00 2015-06-23 12:05:08.500 174 11700.75 97.20 54597.93 88888.00 2015-06-23 12:05:08.625 174 11700.52 97.17 54597.93 88888.00 2015-06-23 12:05:08.750 174 11700.20 97.15 54597.90 88888.00 2015-06-23 12:05:08.875 174 11699.88 97.17 54597.80 88888.00 2015-06-23 12:05:09.000 174 11699.52 97.22 54597.78 88888.00 2015-06-23 12:05:09.125 174 11699.20 97.38 54597.78 88888.00 2015-06-23 12:05:09.250 174 11698.85 97.53 54597.70 88888.00 2015-06-23 12:05:09.375 174 11698.52 97.67 54597.68 88888.00 2015-06-23 12:05:09.500 174 11698.23 97.90 54597.60 88888.00 2015-06-23 12:05:09.625 174 11697.88 98.17 54597.57 88888.00 2015-06-23 12:05:09.750 174 11697.58 98.38 54597.55 88888.00 2015-06-23 12:05:09.875 174 11697.20 98.62 54597.50 88888.00 2015-06-23 12:05:10.000 174 11696.88 98.90 54597.45 88888.00 2015-06-23 12:05:10.125 174 11696.70 99.22 54597.40 88888.00 2015-06-23 12:05:10.250 174 11696.38 99.60 54597.32 88888.00 2015-06-23 12:05:10.375 174 11696.08 99.88 54597.28 88888.00 2015-06-23 12:05:10.500 174 11695.80 100.15 54597.20 88888.00 2015-06-23 12:05:10.625 174 11695.45 100.50 54597.15 88888.00 2015-06-23 12:05:10.750 174 11695.20 100.83 54597.10 88888.00 2015-06-23 12:05:10.875 174 11695.05 101.17 54597.05 88888.00 2015-06-23 12:05:11.000 174 11694.77 101.53 54597.00 88888.00 2015-06-23 12:05:11.125 174 11694.55 101.83 54596.90 88888.00 2015-06-23 12:05:11.250 174 11694.27 102.10 54596.80 88888.00 2015-06-23 12:05:11.375 174 11694.05 102.33 54596.78 88888.00 2015-06-23 12:05:11.500 174 11693.80 102.58 54596.72 88888.00 2015-06-23 12:05:11.625 174 11693.70 102.88 54596.68 88888.00 2015-06-23 12:05:11.750 174 11693.58 103.08 54596.57 88888.00 2015-06-23 12:05:11.875 174 11693.50 103.22 54596.47 88888.00 2015-06-23 12:05:12.000 174 11693.45 103.42 54596.35 88888.00 2015-06-23 12:05:12.125 174 11693.40 103.62 54596.30 88888.00 2015-06-23 12:05:12.250 174 11693.42 103.80 54596.25 88888.00 2015-06-23 12:05:12.375 174 11693.50 103.92 54596.18 88888.00 2015-06-23 12:05:12.500 174 11693.55 104.03 54596.07 88888.00 2015-06-23 12:05:12.625 174 11693.60 104.15 54596.03 88888.00 2015-06-23 12:05:12.750 174 11693.67 104.28 54595.95 88888.00 2015-06-23 12:05:12.875 174 11693.83 104.38 54595.90 88888.00 2015-06-23 12:05:13.000 174 11693.98 104.45 54595.80 88888.00 2015-06-23 12:05:13.125 174 11694.10 104.53 54595.70 88888.00 2015-06-23 12:05:13.250 174 11694.20 104.62 54595.65 88888.00 2015-06-23 12:05:13.375 174 11694.40 104.70 54595.57 88888.00 2015-06-23 12:05:13.500 174 11694.58 104.78 54595.53 88888.00 2015-06-23 12:05:13.625 174 11694.80 104.88 54595.47 88888.00 2015-06-23 12:05:13.750 174 11694.92 104.97 54595.43 88888.00 2015-06-23 12:05:13.875 174 11695.05 105.08 54595.40 88888.00 2015-06-23 12:05:14.000 174 11695.17 105.15 54595.40 88888.00 2015-06-23 12:05:14.125 174 11695.40 105.20 54595.35 88888.00 2015-06-23 12:05:14.250 174 11695.62 105.22 54595.32 88888.00 2015-06-23 12:05:14.375 174 11695.75 105.28 54595.32 88888.00 2015-06-23 12:05:14.500 174 11695.80 105.25 54595.30 88888.00 2015-06-23 12:05:14.625 174 11695.95 105.22 54595.30 88888.00 2015-06-23 12:05:14.750 174 11696.12 105.22 54595.32 88888.00 2015-06-23 12:05:14.875 174 11696.33 105.20 54595.35 88888.00 2015-06-23 12:05:15.000 174 11696.42 105.12 54595.30 88888.00 2015-06-23 12:05:15.125 174 11696.48 105.05 54595.35 88888.00 2015-06-23 12:05:15.250 174 11696.50 105.00 54595.40 88888.00 2015-06-23 12:05:15.375 174 11696.55 104.92 54595.43 88888.00 2015-06-23 12:05:15.500 174 11696.60 104.85 54595.47 88888.00 2015-06-23 12:05:15.625 174 11696.58 104.72 54595.50 88888.00 2015-06-23 12:05:15.750 174 11696.60 104.62 54595.53 88888.00 2015-06-23 12:05:15.875 174 11696.67 104.47 54595.57 88888.00 2015-06-23 12:05:16.000 174 11696.73 104.38 54595.62 88888.00 2015-06-23 12:05:16.125 174 11696.75 104.22 54595.68 88888.00 2015-06-23 12:05:16.250 174 11696.73 104.05 54595.75 88888.00 2015-06-23 12:05:16.375 174 11696.70 103.92 54595.80 88888.00 2015-06-23 12:05:16.500 174 11696.58 103.78 54595.85 88888.00 2015-06-23 12:05:16.625 174 11696.50 103.62 54595.88 88888.00 2015-06-23 12:05:16.750 174 11696.48 103.47 54595.90 88888.00 2015-06-23 12:05:16.875 174 11696.40 103.33 54595.95 88888.00 2015-06-23 12:05:17.000 174 11696.33 103.17 54595.97 88888.00 2015-06-23 12:05:17.125 174 11696.25 103.03 54596.00 88888.00 2015-06-23 12:05:17.250 174 11696.15 102.88 54596.03 88888.00 2015-06-23 12:05:17.375 174 11696.05 102.78 54596.03 88888.00 2015-06-23 12:05:17.500 174 11695.92 102.62 54596.05 88888.00 2015-06-23 12:05:17.625 174 11695.77 102.47 54596.10 88888.00 2015-06-23 12:05:17.750 174 11695.58 102.35 54596.15 88888.00 2015-06-23 12:05:17.875 174 11695.35 102.22 54596.15 88888.00 2015-06-23 12:05:18.000 174 11695.15 102.05 54596.18 88888.00 2015-06-23 12:05:18.125 174 11694.98 101.90 54596.20 88888.00 2015-06-23 12:05:18.250 174 11694.80 101.75 54596.28 88888.00 2015-06-23 12:05:18.375 174 11694.60 101.65 54596.28 88888.00 2015-06-23 12:05:18.500 174 11694.27 101.60 54596.30 88888.00 2015-06-23 12:05:18.625 174 11693.95 101.55 54596.35 88888.00 2015-06-23 12:05:18.750 174 11693.62 101.53 54596.38 88888.00 2015-06-23 12:05:18.875 174 11693.25 101.53 54596.40 88888.00 2015-06-23 12:05:19.000 174 11692.83 101.53 54596.40 88888.00 2015-06-23 12:05:19.125 174 11692.48 101.53 54596.45 88888.00 2015-06-23 12:05:19.250 174 11692.02 101.55 54596.45 88888.00 2015-06-23 12:05:19.375 174 11691.67 101.58 54596.45 88888.00 2015-06-23 12:05:19.500 174 11691.30 101.62 54596.47 88888.00 2015-06-23 12:05:19.625 174 11690.88 101.67 54596.45 88888.00 2015-06-23 12:05:19.750 174 11690.48 101.72 54596.40 88888.00 2015-06-23 12:05:19.875 174 11690.08 101.78 54596.43 88888.00 2015-06-23 12:05:20.000 174 11689.67 101.90 54596.38 88888.00 2015-06-23 12:05:20.125 174 11689.30 102.03 54596.40 88888.00 2015-06-23 12:05:20.250 174 11688.88 102.25 54596.38 88888.00 2015-06-23 12:05:20.375 174 11688.55 102.42 54596.38 88888.00 2015-06-23 12:05:20.500 174 11688.17 102.60 54596.32 88888.00 2015-06-23 12:05:20.625 174 11687.88 102.80 54596.25 88888.00 2015-06-23 12:05:20.750 174 11687.62 103.03 54596.25 88888.00 2015-06-23 12:05:20.875 174 11687.30 103.22 54596.20 88888.00 2015-06-23 12:05:21.000 174 11687.02 103.47 54596.12 88888.00 2015-06-23 12:05:21.125 174 11686.75 103.72 54596.10 88888.00 2015-06-23 12:05:21.250 174 11686.52 104.05 54596.05 88888.00 2015-06-23 12:05:21.375 174 11686.38 104.33 54596.00 88888.00 2015-06-23 12:05:21.500 174 11686.23 104.67 54595.95 88888.00 2015-06-23 12:05:21.625 174 11686.08 104.95 54595.88 88888.00 2015-06-23 12:05:21.750 174 11685.95 105.30 54595.80 88888.00 2015-06-23 12:05:21.875 174 11685.92 105.65 54595.72 88888.00 2015-06-23 12:05:22.000 174 11685.95 105.95 54595.62 88888.00 2015-06-23 12:05:22.125 174 11685.92 106.25 54595.55 88888.00 2015-06-23 12:05:22.250 174 11685.90 106.60 54595.45 88888.00 2015-06-23 12:05:22.375 174 11686.00 106.90 54595.35 88888.00 2015-06-23 12:05:22.500 174 11686.12 107.17 54595.25 88888.00 2015-06-23 12:05:22.625 174 11686.27 107.45 54595.18 88888.00 2015-06-23 12:05:22.750 174 11686.42 107.75 54595.07 88888.00 2015-06-23 12:05:22.875 174 11686.65 108.00 54594.97 88888.00 2015-06-23 12:05:23.000 174 11686.80 108.22 54594.88 88888.00 2015-06-23 12:05:23.125 174 11686.95 108.47 54594.78 88888.00 2015-06-23 12:05:23.250 174 11687.17 108.72 54594.65 88888.00 2015-06-23 12:05:23.375 174 11687.40 108.88 54594.53 88888.00 2015-06-23 12:05:23.500 174 11687.62 109.03 54594.45 88888.00 2015-06-23 12:05:23.625 174 11687.83 109.22 54594.38 88888.00 2015-06-23 12:05:23.750 174 11688.00 109.40 54594.30 88888.00 2015-06-23 12:05:23.875 174 11688.17 109.53 54594.20 88888.00 2015-06-23 12:05:24.000 174 11688.30 109.62 54594.07 88888.00 2015-06-23 12:05:24.125 174 11688.50 109.78 54594.03 88888.00 2015-06-23 12:05:24.250 174 11688.73 109.90 54593.97 88888.00 2015-06-23 12:05:24.375 174 11688.83 110.00 54593.90 88888.00 2015-06-23 12:05:24.500 174 11688.90 110.08 54593.85 88888.00 2015-06-23 12:05:24.625 174 11688.95 110.20 54593.78 88888.00 2015-06-23 12:05:24.750 174 11689.05 110.30 54593.70 88888.00 2015-06-23 12:05:24.875 174 11689.12 110.40 54593.65 88888.00 2015-06-23 12:05:25.000 174 11689.15 110.45 54593.60 88888.00 2015-06-23 12:05:25.125 174 11689.20 110.53 54593.55 88888.00 2015-06-23 12:05:25.250 174 11689.33 110.65 54593.50 88888.00 2015-06-23 12:05:25.375 174 11689.40 110.72 54593.45 88888.00 2015-06-23 12:05:25.500 174 11689.48 110.80 54593.40 88888.00 2015-06-23 12:05:25.625 174 11689.55 110.88 54593.35 88888.00 2015-06-23 12:05:25.750 174 11689.62 110.97 54593.28 88888.00 2015-06-23 12:05:25.875 174 11689.70 111.00 54593.18 88888.00 2015-06-23 12:05:26.000 174 11689.73 111.00 54593.10 88888.00 2015-06-23 12:05:26.125 174 11689.80 111.08 54593.05 88888.00 2015-06-23 12:05:26.250 174 11690.00 111.12 54592.95 88888.00 2015-06-23 12:05:26.375 174 11690.15 111.20 54592.88 88888.00 2015-06-23 12:05:26.500 174 11690.33 111.22 54592.85 88888.00 2015-06-23 12:05:26.625 174 11690.48 111.22 54592.75 88888.00 2015-06-23 12:05:26.750 174 11690.65 111.25 54592.68 88888.00 2015-06-23 12:05:26.875 174 11690.90 111.22 54592.57 88888.00 2015-06-23 12:05:27.000 174 11691.12 111.28 54592.47 88888.00 2015-06-23 12:05:27.125 174 11691.33 111.30 54592.40 88888.00 2015-06-23 12:05:27.250 174 11691.50 111.35 54592.30 88888.00 2015-06-23 12:05:27.375 174 11691.75 111.38 54592.22 88888.00 2015-06-23 12:05:27.500 174 11691.95 111.45 54592.12 88888.00 2015-06-23 12:05:27.625 174 11692.10 111.47 54592.03 88888.00 2015-06-23 12:05:27.750 174 11692.25 111.50 54591.95 88888.00 2015-06-23 12:05:27.875 174 11692.40 111.53 54591.90 88888.00 2015-06-23 12:05:28.000 174 11692.50 111.58 54591.80 88888.00 2015-06-23 12:05:28.125 174 11692.65 111.60 54591.75 88888.00 2015-06-23 12:05:28.250 174 11692.75 111.60 54591.62 88888.00 2015-06-23 12:05:28.375 174 11692.80 111.62 54591.57 88888.00 2015-06-23 12:05:28.500 174 11692.85 111.67 54591.47 88888.00 2015-06-23 12:05:28.625 174 11692.95 111.70 54591.40 88888.00 2015-06-23 12:05:28.750 174 11693.05 111.70 54591.30 88888.00 2015-06-23 12:05:28.875 174 11693.12 111.70 54591.20 88888.00 2015-06-23 12:05:29.000 174 11693.15 111.70 54591.10 88888.00 2015-06-23 12:05:29.125 174 11693.20 111.70 54591.05 88888.00 2015-06-23 12:05:29.250 174 11693.30 111.65 54590.93 88888.00 2015-06-23 12:05:29.375 174 11693.48 111.62 54590.85 88888.00 2015-06-23 12:05:29.500 174 11693.52 111.55 54590.75 88888.00 2015-06-23 12:05:29.625 174 11693.58 111.50 54590.62 88888.00 2015-06-23 12:05:29.750 174 11693.67 111.35 54590.47 88888.00 2015-06-23 12:05:29.875 174 11693.80 111.25 54590.40 88888.00 2015-06-23 12:05:30.000 174 11693.92 111.15 54590.28 88888.00 2015-06-23 12:05:30.125 174 11694.00 111.03 54590.18 88888.00 2015-06-23 12:05:30.250 174 11694.12 110.88 54590.05 88888.00 2015-06-23 12:05:30.375 174 11694.23 110.75 54589.95 88888.00 2015-06-23 12:05:30.500 174 11694.23 110.58 54589.82 88888.00 2015-06-23 12:05:30.625 174 11694.25 110.42 54589.72 88888.00 2015-06-23 12:05:30.750 174 11694.27 110.28 54589.65 88888.00 2015-06-23 12:05:30.875 174 11694.30 110.12 54589.57 88888.00 2015-06-23 12:05:31.000 174 11694.30 109.92 54589.47 88888.00 2015-06-23 12:05:31.125 174 11694.33 109.70 54589.40 88888.00 2015-06-23 12:05:31.250 174 11694.25 109.55 54589.32 88888.00 2015-06-23 12:05:31.375 174 11694.23 109.40 54589.22 88888.00 2015-06-23 12:05:31.500 174 11694.27 109.20 54589.15 88888.00 2015-06-23 12:05:31.625 174 11694.35 109.00 54589.03 88888.00 2015-06-23 12:05:31.750 174 11694.27 108.85 54588.95 88888.00 2015-06-23 12:05:31.875 174 11694.08 108.65 54588.85 88888.00 2015-06-23 12:05:32.000 174 11694.02 108.40 54588.78 88888.00 2015-06-23 12:05:32.125 174 11693.98 108.20 54588.70 88888.00 2015-06-23 12:05:32.250 174 11693.95 107.97 54588.57 88888.00 2015-06-23 12:05:32.375 174 11693.98 107.83 54588.45 88888.00 2015-06-23 12:05:32.500 174 11693.83 107.58 54588.40 88888.00 2015-06-23 12:05:32.625 174 11693.65 107.35 54588.30 88888.00 2015-06-23 12:05:32.750 174 11693.60 107.15 54588.22 88888.00 2015-06-23 12:05:32.875 174 11693.58 106.92 54588.18 88888.00 2015-06-23 12:05:33.000 174 11693.48 106.65 54588.07 88888.00 2015-06-23 12:05:33.125 174 11693.38 106.42 54588.00 88888.00 2015-06-23 12:05:33.250 174 11693.25 106.15 54587.90 88888.00 2015-06-23 12:05:33.375 174 11693.20 105.92 54587.85 88888.00 2015-06-23 12:05:33.500 174 11693.08 105.65 54587.75 88888.00 2015-06-23 12:05:33.625 174 11692.98 105.40 54587.68 88888.00 2015-06-23 12:05:33.750 174 11692.80 105.15 54587.57 88888.00 2015-06-23 12:05:33.875 174 11692.62 104.88 54587.53 88888.00 2015-06-23 12:05:34.000 174 11692.42 104.62 54587.45 88888.00 2015-06-23 12:05:34.125 174 11692.33 104.35 54587.38 88888.00 2015-06-23 12:05:34.250 174 11692.17 104.03 54587.28 88888.00 2015-06-23 12:05:34.375 174 11692.02 103.85 54587.20 88888.00 2015-06-23 12:05:34.500 174 11691.88 103.62 54587.10 88888.00 2015-06-23 12:05:34.625 174 11691.73 103.35 54587.03 88888.00 2015-06-23 12:05:34.750 174 11691.55 103.12 54586.95 88888.00 2015-06-23 12:05:34.875 174 11691.38 102.88 54586.85 88888.00 2015-06-23 12:05:35.000 174 11691.25 102.62 54586.80 88888.00 2015-06-23 12:05:35.125 174 11691.12 102.40 54586.72 88888.00 2015-06-23 12:05:35.250 174 11690.92 102.15 54586.60 88888.00 2015-06-23 12:05:35.375 174 11690.77 102.00 54586.50 88888.00 2015-06-23 12:05:35.500 174 11690.65 101.78 54586.43 88888.00 2015-06-23 12:05:35.625 174 11690.52 101.55 54586.32 88888.00 2015-06-23 12:05:35.750 174 11690.38 101.35 54586.22 88888.00 2015-06-23 12:05:35.875 174 11690.33 101.15 54586.12 88888.00 2015-06-23 12:05:36.000 174 11690.30 100.95 54586.05 88888.00 2015-06-23 12:05:36.125 174 11690.25 100.80 54585.95 88888.00 2015-06-23 12:05:36.250 174 11690.12 100.62 54585.80 88888.00 2015-06-23 12:05:36.375 174 11690.08 100.50 54585.70 88888.00 2015-06-23 12:05:36.500 174 11690.00 100.35 54585.60 88888.00 2015-06-23 12:05:36.625 174 11689.95 100.22 54585.47 88888.00 2015-06-23 12:05:36.750 174 11689.98 100.17 54585.35 88888.00 2015-06-23 12:05:36.875 174 11689.92 100.05 54585.20 88888.00 2015-06-23 12:05:37.000 174 11689.92 99.97 54585.05 88888.00 2015-06-23 12:05:37.125 174 11689.92 99.95 54584.93 88888.00 2015-06-23 12:05:37.250 174 11689.85 99.90 54584.82 88888.00 2015-06-23 12:05:37.375 174 11689.83 99.92 54584.72 88888.00 2015-06-23 12:05:37.500 174 11689.77 99.92 54584.62 88888.00 2015-06-23 12:05:37.625 174 11689.73 99.90 54584.45 88888.00 2015-06-23 12:05:37.750 174 11689.75 99.92 54584.32 88888.00 2015-06-23 12:05:37.875 174 11689.80 100.03 54584.20 88888.00 2015-06-23 12:05:38.000 174 11689.85 100.08 54584.05 88888.00 2015-06-23 12:05:38.125 174 11689.77 100.25 54583.88 88888.00 2015-06-23 12:05:38.250 174 11689.77 100.40 54583.68 88888.00 2015-06-23 12:05:38.375 174 11689.85 100.50 54583.53 88888.00 2015-06-23 12:05:38.500 174 11689.98 100.60 54583.38 88888.00 2015-06-23 12:05:38.625 174 11690.12 100.80 54583.20 88888.00 2015-06-23 12:05:38.750 174 11690.25 100.97 54583.07 88888.00 2015-06-23 12:05:38.875 174 11690.42 101.20 54582.93 88888.00 2015-06-23 12:05:39.000 174 11690.55 101.38 54582.72 88888.00 2015-06-23 12:05:39.125 174 11690.65 101.55 54582.53 88888.00 2015-06-23 12:05:39.250 174 11690.85 101.72 54582.38 88888.00 2015-06-23 12:05:39.375 174 11691.02 101.88 54582.20 88888.00 2015-06-23 12:05:39.500 174 11691.30 102.05 54581.97 88888.00 2015-06-23 12:05:39.625 174 11691.60 102.25 54581.78 88888.00 2015-06-23 12:05:39.750 174 11691.83 102.45 54581.60 88888.00 2015-06-23 12:05:39.875 174 11692.08 102.60 54581.47 88888.00 2015-06-23 12:05:40.000 174 11692.40 102.75 54581.30 88888.00 2015-06-23 12:05:40.125 174 11692.70 102.90 54581.10 88888.00 2015-06-23 12:05:40.250 174 11692.95 103.05 54580.90 88888.00 2015-06-23 12:05:40.375 174 11693.20 103.17 54580.78 88888.00 2015-06-23 12:05:40.500 174 11693.48 103.33 54580.62 88888.00 2015-06-23 12:05:40.625 174 11693.67 103.47 54580.45 88888.00 2015-06-23 12:05:40.750 174 11693.95 103.60 54580.30 88888.00 2015-06-23 12:05:40.875 174 11694.25 103.75 54580.07 88888.00 2015-06-23 12:05:41.000 174 11694.50 103.90 54579.93 88888.00 2015-06-23 12:05:41.125 174 11694.70 104.05 54579.80 88888.00 2015-06-23 12:05:41.250 174 11694.85 104.22 54579.65 88888.00 2015-06-23 12:05:41.375 174 11695.08 104.40 54579.57 88888.00 2015-06-23 12:05:41.500 174 11695.20 104.53 54579.43 88888.00 2015-06-23 12:05:41.625 174 11695.33 104.65 54579.30 88888.00 2015-06-23 12:05:41.750 174 11695.50 104.83 54579.22 88888.00 2015-06-23 12:05:41.875 174 11695.55 104.97 54579.10 88888.00 2015-06-23 12:05:42.000 174 11695.62 105.17 54578.95 88888.00 2015-06-23 12:05:42.125 174 11695.73 105.35 54578.80 88888.00 2015-06-23 12:05:42.250 174 11695.73 105.58 54578.68 88888.00 2015-06-23 12:05:42.375 174 11695.67 105.78 54578.60 88888.00 2015-06-23 12:05:42.500 174 11695.62 105.97 54578.50 88888.00 2015-06-23 12:05:42.625 174 11695.70 106.15 54578.43 88888.00 2015-06-23 12:05:42.750 174 11695.80 106.35 54578.35 88888.00 2015-06-23 12:05:42.875 174 11695.83 106.53 54578.28 88888.00 2015-06-23 12:05:43.000 174 11695.75 106.72 54578.18 88888.00 2015-06-23 12:05:43.125 174 11695.62 106.90 54578.07 88888.00 2015-06-23 12:05:43.250 174 11695.60 107.10 54577.97 88888.00 2015-06-23 12:05:43.375 174 11695.65 107.28 54577.93 88888.00 2015-06-23 12:05:43.500 174 11695.62 107.47 54577.90 88888.00 2015-06-23 12:05:43.625 174 11695.62 107.65 54577.88 88888.00 2015-06-23 12:05:43.750 174 11695.55 107.88 54577.80 88888.00 2015-06-23 12:05:43.875 174 11695.38 107.97 54577.78 88888.00 2015-06-23 12:05:44.000 174 11695.30 108.15 54577.70 88888.00 2015-06-23 12:05:44.125 174 11695.20 108.33 54577.70 88888.00 2015-06-23 12:05:44.250 174 11695.08 108.53 54577.70 88888.00 2015-06-23 12:05:44.375 174 11694.92 108.67 54577.68 88888.00 2015-06-23 12:05:44.500 174 11694.70 108.85 54577.68 88888.00 2015-06-23 12:05:44.625 174 11694.52 109.00 54577.65 88888.00 2015-06-23 12:05:44.750 174 11694.38 109.12 54577.62 88888.00 2015-06-23 12:05:44.875 174 11694.15 109.28 54577.65 88888.00 2015-06-23 12:05:45.000 174 11694.00 109.42 54577.65 88888.00 2015-06-23 12:05:45.125 174 11693.85 109.53 54577.62 88888.00 2015-06-23 12:05:45.250 174 11693.58 109.62 54577.60 88888.00 2015-06-23 12:05:45.375 174 11693.38 109.72 54577.60 88888.00 2015-06-23 12:05:45.500 174 11693.20 109.78 54577.62 88888.00 2015-06-23 12:05:45.625 174 11693.08 109.80 54577.62 88888.00 2015-06-23 12:05:45.750 174 11692.83 109.88 54577.65 88888.00 2015-06-23 12:05:45.875 174 11692.58 109.90 54577.65 88888.00 2015-06-23 12:05:46.000 174 11692.38 109.95 54577.65 88888.00 2015-06-23 12:05:46.125 174 11692.10 109.97 54577.68 88888.00 2015-06-23 12:05:46.250 174 11691.83 110.00 54577.68 88888.00 2015-06-23 12:05:46.375 174 11691.60 110.03 54577.68 88888.00 2015-06-23 12:05:46.500 174 11691.33 110.00 54577.68 88888.00 2015-06-23 12:05:46.625 174 11691.12 110.00 54577.68 88888.00 2015-06-23 12:05:46.750 174 11690.95 110.00 54577.70 88888.00 2015-06-23 12:05:46.875 174 11690.73 109.97 54577.70 88888.00 2015-06-23 12:05:47.000 174 11690.50 109.97 54577.72 88888.00 2015-06-23 12:05:47.125 174 11690.33 110.00 54577.75 88888.00 2015-06-23 12:05:47.250 174 11690.08 109.92 54577.72 88888.00 2015-06-23 12:05:47.375 174 11689.88 109.92 54577.72 88888.00 2015-06-23 12:05:47.500 174 11689.75 109.95 54577.72 88888.00 2015-06-23 12:05:47.625 174 11689.60 109.97 54577.75 88888.00 2015-06-23 12:05:47.750 174 11689.42 110.00 54577.78 88888.00 2015-06-23 12:05:47.875 174 11689.27 110.10 54577.80 88888.00 2015-06-23 12:05:48.000 174 11689.12 110.17 54577.80 88888.00 2015-06-23 12:05:48.125 174 11688.98 110.25 54577.80 88888.00 2015-06-23 12:05:48.250 174 11688.75 110.38 54577.85 88888.00 2015-06-23 12:05:48.375 174 11688.70 110.53 54577.82 88888.00 2015-06-23 12:05:48.500 174 11688.55 110.72 54577.88 88888.00 2015-06-23 12:05:48.625 174 11688.40 110.92 54577.88 88888.00 2015-06-23 12:05:48.750 174 11688.12 111.15 54577.90 88888.00 2015-06-23 12:05:48.875 174 11687.85 111.40 54577.93 88888.00 2015-06-23 12:05:49.000 174 11687.62 111.67 54577.97 88888.00 2015-06-23 12:05:49.125 174 11687.35 112.00 54578.03 88888.00 2015-06-23 12:05:49.250 174 11687.12 112.35 54578.10 88888.00 2015-06-23 12:05:49.375 174 11686.85 112.65 54578.10 88888.00 2015-06-23 12:05:49.500 174 11686.52 112.95 54578.15 88888.00 2015-06-23 12:05:49.625 174 11686.40 113.35 54578.22 88888.00 2015-06-23 12:05:49.750 174 11686.23 113.67 54578.30 88888.00 2015-06-23 12:05:49.875 174 11686.02 114.00 54578.35 88888.00 2015-06-23 12:05:50.000 174 11685.80 114.28 54578.38 88888.00 2015-06-23 12:05:50.125 174 11685.55 114.50 54578.40 88888.00 2015-06-23 12:05:50.250 174 11685.33 114.78 54578.43 88888.00 2015-06-23 12:05:50.375 174 11685.15 114.97 54578.45 88888.00 2015-06-23 12:05:50.500 174 11684.98 115.22 54578.50 88888.00 2015-06-23 12:05:50.625 174 11684.85 115.47 54578.55 88888.00 2015-06-23 12:05:50.750 174 11684.62 115.70 54578.57 88888.00 2015-06-23 12:05:50.875 174 11684.30 115.92 54578.62 88888.00 2015-06-23 12:05:51.000 174 11684.02 116.15 54578.70 88888.00 2015-06-23 12:05:51.125 174 11683.77 116.40 54578.78 88888.00 2015-06-23 12:05:51.250 174 11683.55 116.67 54578.88 88888.00 2015-06-23 12:05:51.375 174 11683.33 116.90 54578.95 88888.00 2015-06-23 12:05:51.500 174 11683.00 117.17 54579.03 88888.00 2015-06-23 12:05:51.625 174 11682.55 117.45 54579.12 88888.00 2015-06-23 12:05:51.750 174 11682.17 117.72 54579.20 88888.00 2015-06-23 12:05:51.875 174 11681.83 118.00 54579.28 88888.00 2015-06-23 12:05:52.000 174 11681.48 118.33 54579.32 88888.00 2015-06-23 12:05:52.125 174 11681.10 118.65 54579.43 88888.00 2015-06-23 12:05:52.250 174 11680.73 119.08 54579.50 88888.00 2015-06-23 12:05:52.375 174 11680.33 119.42 54579.57 88888.00 2015-06-23 12:05:52.500 174 11679.95 119.78 54579.62 88888.00 2015-06-23 12:05:52.625 174 11679.55 120.15 54579.75 88888.00 2015-06-23 12:05:52.750 174 11679.25 120.60 54579.82 88888.00 2015-06-23 12:05:52.875 174 11679.02 121.00 54579.93 88888.00 2015-06-23 12:05:53.000 174 11678.70 121.42 54579.95 88888.00 2015-06-23 12:05:53.125 174 11678.35 121.80 54580.05 88888.00 2015-06-23 12:05:53.250 174 11678.00 122.28 54580.18 88888.00 2015-06-23 12:05:53.375 174 11677.70 122.65 54580.25 88888.00 2015-06-23 12:05:53.500 174 11677.35 123.12 54580.32 88888.00 2015-06-23 12:05:53.625 174 11677.00 123.58 54580.43 88888.00 2015-06-23 12:05:53.750 174 11676.70 124.00 54580.50 88888.00 2015-06-23 12:05:53.875 174 11676.42 124.45 54580.60 88888.00 2015-06-23 12:05:54.000 174 11676.12 124.92 54580.70 88888.00 2015-06-23 12:05:54.125 174 11675.88 125.38 54580.80 88888.00 2015-06-23 12:05:54.250 174 11675.58 125.85 54580.97 88888.00 2015-06-23 12:05:54.375 174 11675.35 126.22 54581.05 88888.00 2015-06-23 12:05:54.500 174 11675.10 126.62 54581.12 88888.00 2015-06-23 12:05:54.625 174 11674.85 127.03 54581.22 88888.00 2015-06-23 12:05:54.750 174 11674.62 127.42 54581.30 88888.00 2015-06-23 12:05:54.875 174 11674.42 127.83 54581.45 88888.00 2015-06-23 12:05:55.000 174 11674.23 128.22 54581.55 88888.00 2015-06-23 12:05:55.125 174 11674.05 128.60 54581.68 88888.00 2015-06-23 12:05:55.250 174 11673.85 128.97 54581.82 88888.00 2015-06-23 12:05:55.375 174 11673.67 129.25 54581.93 88888.00 2015-06-23 12:05:55.500 174 11673.55 129.62 54582.07 88888.00 2015-06-23 12:05:55.625 174 11673.40 129.95 54582.22 88888.00 2015-06-23 12:05:55.750 174 11673.10 130.25 54582.32 88888.00 2015-06-23 12:05:55.875 174 11672.85 130.47 54582.45 88888.00 2015-06-23 12:05:56.000 174 11672.70 130.80 54582.57 88888.00 2015-06-23 12:05:56.125 174 11672.55 131.07 54582.75 88888.00 2015-06-23 12:05:56.250 174 11672.35 131.32 54582.93 88888.00 2015-06-23 12:05:56.375 174 11672.08 131.53 54583.05 88888.00 2015-06-23 12:05:56.500 174 11671.92 131.72 54583.20 88888.00 2015-06-23 12:05:56.625 174 11671.75 131.93 54583.32 88888.00 2015-06-23 12:05:56.750 174 11671.45 132.12 54583.55 88888.00 2015-06-23 12:05:56.875 174 11671.27 132.25 54583.70 88888.00 2015-06-23 12:05:57.000 174 11671.12 132.38 54583.85 88888.00 2015-06-23 12:05:57.125 174 11670.90 132.47 54584.03 88888.00 2015-06-23 12:05:57.250 174 11670.65 132.57 54584.25 88888.00 2015-06-23 12:05:57.375 174 11670.52 132.70 54584.38 88888.00 2015-06-23 12:05:57.500 174 11670.38 132.78 54584.53 88888.00 2015-06-23 12:05:57.625 174 11670.23 132.85 54584.72 88888.00 2015-06-23 12:05:57.750 174 11670.00 132.88 54584.88 88888.00 2015-06-23 12:05:57.875 174 11669.73 132.95 54585.03 88888.00 2015-06-23 12:05:58.000 174 11669.55 133.03 54585.20 88888.00 2015-06-23 12:05:58.125 174 11669.45 133.07 54585.38 88888.00 2015-06-23 12:05:58.250 174 11669.23 133.10 54585.55 88888.00 2015-06-23 12:05:58.375 174 11668.98 133.10 54585.68 88888.00 2015-06-23 12:05:58.500 174 11668.70 133.12 54585.82 88888.00 2015-06-23 12:05:58.625 174 11668.45 133.18 54585.97 88888.00 2015-06-23 12:05:58.750 174 11668.17 133.20 54586.12 88888.00 2015-06-23 12:05:58.875 174 11667.90 133.20 54586.28 88888.00 2015-06-23 12:05:59.000 174 11667.62 133.22 54586.43 88888.00 2015-06-23 12:05:59.125 174 11667.33 133.20 54586.57 88888.00 2015-06-23 12:05:59.250 174 11667.00 133.20 54586.72 88888.00 2015-06-23 12:05:59.375 174 11666.80 133.18 54586.85 88888.00 2015-06-23 12:05:59.500 174 11666.48 133.10 54587.00 88888.00 2015-06-23 12:05:59.625 174 11666.10 132.95 54587.12 88888.00 2015-06-23 12:05:59.750 174 11665.73 132.85 54587.22 88888.00 2015-06-23 12:05:59.875 174 11665.42 132.75 54587.35 88888.00 2015-06-23 12:06:00.000 174 11665.10 132.60 54587.50 88888.00 2015-06-23 12:06:00.125 174 11664.77 132.45 54587.60 88888.00 2015-06-23 12:06:00.250 174 11664.40 132.22 54587.75 88888.00 2015-06-23 12:06:00.375 174 11664.10 132.07 54587.85 88888.00 2015-06-23 12:06:00.500 174 11663.73 131.90 54587.95 88888.00 2015-06-23 12:06:00.625 174 11663.35 131.72 54588.07 88888.00 2015-06-23 12:06:00.750 174 11663.05 131.53 54588.18 88888.00 2015-06-23 12:06:00.875 174 11662.62 131.32 54588.32 88888.00 2015-06-23 12:06:01.000 174 11662.20 131.18 54588.43 88888.00 2015-06-23 12:06:01.125 174 11661.80 131.00 54588.53 88888.00 2015-06-23 12:06:01.250 174 11661.45 130.85 54588.62 88888.00 2015-06-23 12:06:01.375 174 11661.15 130.78 54588.68 88888.00 2015-06-23 12:06:01.500 174 11660.80 130.60 54588.78 88888.00 2015-06-23 12:06:01.625 174 11660.40 130.50 54588.80 88888.00 2015-06-23 12:06:01.750 174 11660.00 130.43 54588.82 88888.00 2015-06-23 12:06:01.875 174 11659.70 130.38 54588.90 88888.00 2015-06-23 12:06:02.000 174 11659.35 130.35 54588.97 88888.00 2015-06-23 12:06:02.125 174 11659.00 130.38 54589.05 88888.00 2015-06-23 12:06:02.250 174 11658.58 130.38 54589.10 88888.00 2015-06-23 12:06:02.375 174 11658.27 130.45 54589.15 88888.00 2015-06-23 12:06:02.500 174 11657.95 130.53 54589.18 88888.00 2015-06-23 12:06:02.625 174 11657.60 130.60 54589.22 88888.00 2015-06-23 12:06:02.750 174 11657.20 130.75 54589.25 88888.00 2015-06-23 12:06:02.875 174 11656.83 130.88 54589.28 88888.00 2015-06-23 12:06:03.000 174 11656.45 131.05 54589.32 88888.00 2015-06-23 12:06:03.125 174 11656.02 131.15 54589.32 88888.00 2015-06-23 12:06:03.250 174 11655.60 131.28 54589.30 88888.00 2015-06-23 12:06:03.375 174 11655.27 131.40 54589.30 88888.00 2015-06-23 12:06:03.500 174 11654.95 131.60 54589.30 88888.00 2015-06-23 12:06:03.625 174 11654.55 131.78 54589.30 88888.00 2015-06-23 12:06:03.750 174 11654.12 131.95 54589.28 88888.00 2015-06-23 12:06:03.875 174 11653.70 132.12 54589.25 88888.00 2015-06-23 12:06:04.000 174 11653.33 132.32 54589.20 88888.00 2015-06-23 12:06:04.125 174 11652.92 132.55 54589.18 88888.00 2015-06-23 12:06:04.250 174 11652.45 132.75 54589.12 88888.00 2015-06-23 12:06:04.375 174 11652.05 132.95 54589.05 88888.00 2015-06-23 12:06:04.500 174 11651.62 133.20 54588.95 88888.00 2015-06-23 12:06:04.625 174 11651.20 133.43 54588.88 88888.00 2015-06-23 12:06:04.750 174 11650.77 133.57 54588.82 88888.00 2015-06-23 12:06:04.875 174 11650.40 133.70 54588.75 88888.00 2015-06-23 12:06:05.000 174 11649.85 133.93 54588.62 88888.00 2015-06-23 12:06:05.125 174 11649.23 134.15 54588.53 88888.00 2015-06-23 12:06:05.250 174 11648.65 134.38 54588.38 88888.00 2015-06-23 12:06:05.375 174 11648.20 134.50 54588.30 88888.00 2015-06-23 12:06:05.500 174 11647.73 134.68 54588.18 88888.00 2015-06-23 12:06:05.625 174 11647.17 134.85 54588.03 88888.00 2015-06-23 12:06:05.750 174 11646.60 135.07 54587.88 88888.00 2015-06-23 12:06:05.875 174 11646.05 135.28 54587.72 88888.00 2015-06-23 12:06:06.000 174 11645.55 135.45 54587.57 88888.00 2015-06-23 12:06:06.125 174 11645.05 135.65 54587.43 88888.00 2015-06-23 12:06:06.250 174 11644.50 135.88 54587.25 88888.00 2015-06-23 12:06:06.375 174 11644.00 136.07 54587.07 88888.00 2015-06-23 12:06:06.500 174 11643.48 136.28 54586.88 88888.00 2015-06-23 12:06:06.625 174 11642.98 136.50 54586.72 88888.00 2015-06-23 12:06:06.750 174 11642.42 136.72 54586.53 88888.00 2015-06-23 12:06:06.875 174 11641.90 136.95 54586.38 88888.00 2015-06-23 12:06:07.000 174 11641.40 137.20 54586.15 88888.00 2015-06-23 12:06:07.125 174 11640.88 137.50 54585.95 88888.00 2015-06-23 12:06:07.250 174 11640.40 137.82 54585.72 88888.00 2015-06-23 12:06:07.375 174 11640.00 138.10 54585.57 88888.00 2015-06-23 12:06:07.500 174 11639.45 138.43 54585.35 88888.00 2015-06-23 12:06:07.625 174 11638.92 138.80 54585.15 88888.00 2015-06-23 12:06:07.750 174 11638.45 139.20 54584.93 88888.00 2015-06-23 12:06:07.875 174 11637.98 139.62 54584.78 88888.00 2015-06-23 12:06:08.000 174 11637.52 140.00 54584.55 88888.00 2015-06-23 12:06:08.125 174 11637.10 140.40 54584.32 88888.00 2015-06-23 12:06:08.250 174 11636.65 140.88 54584.07 88888.00 2015-06-23 12:06:08.375 174 11636.20 141.18 54583.88 88888.00 2015-06-23 12:06:08.500 174 11635.77 141.53 54583.65 88888.00 2015-06-23 12:06:08.625 174 11635.45 141.88 54583.43 88888.00 2015-06-23 12:06:08.750 174 11635.15 142.22 54583.20 88888.00 2015-06-23 12:06:08.875 174 11634.80 142.55 54582.95 88888.00 2015-06-23 12:06:09.000 174 11634.45 142.90 54582.72 88888.00 2015-06-23 12:06:09.125 174 11634.15 143.18 54582.50 88888.00 2015-06-23 12:06:09.250 174 11633.80 143.45 54582.25 88888.00 2015-06-23 12:06:09.375 174 11633.50 143.65 54582.05 88888.00 2015-06-23 12:06:09.500 174 11633.27 143.90 54581.78 88888.00 2015-06-23 12:06:09.625 174 11633.05 144.10 54581.55 88888.00 2015-06-23 12:06:09.750 174 11632.80 144.25 54581.32 88888.00 2015-06-23 12:06:09.875 174 11632.60 144.32 54581.05 88888.00 2015-06-23 12:06:10.000 174 11632.52 144.43 54580.80 88888.00 2015-06-23 12:06:10.125 174 11632.42 144.55 54580.55 88888.00 2015-06-23 12:06:10.250 174 11632.30 144.57 54580.28 88888.00 2015-06-23 12:06:10.375 174 11632.33 144.57 54580.05 88888.00 2015-06-23 12:06:10.500 174 11632.33 144.55 54579.82 88888.00 2015-06-23 12:06:10.625 174 11632.33 144.47 54579.57 88888.00 2015-06-23 12:06:10.750 174 11632.33 144.40 54579.30 88888.00 2015-06-23 12:06:10.875 174 11632.33 144.30 54579.05 88888.00 2015-06-23 12:06:11.000 174 11632.35 144.20 54578.80 88888.00 2015-06-23 12:06:11.125 174 11632.35 144.12 54578.55 88888.00 2015-06-23 12:06:11.250 174 11632.40 143.97 54578.30 88888.00 2015-06-23 12:06:11.375 174 11632.52 143.88 54578.07 88888.00 2015-06-23 12:06:11.500 174 11632.60 143.78 54577.82 88888.00 2015-06-23 12:06:11.625 174 11632.67 143.65 54577.57 88888.00 2015-06-23 12:06:11.750 174 11632.75 143.50 54577.30 88888.00 2015-06-23 12:06:11.875 174 11632.80 143.32 54577.07 88888.00 2015-06-23 12:06:12.000 174 11632.92 143.20 54576.85 88888.00 2015-06-23 12:06:12.125 174 11633.12 143.05 54576.62 88888.00 2015-06-23 12:06:12.250 174 11633.27 142.88 54576.38 88888.00 2015-06-23 12:06:12.375 174 11633.38 142.78 54576.15 88888.00 2015-06-23 12:06:12.500 174 11633.52 142.65 54575.95 88888.00 2015-06-23 12:06:12.625 174 11633.62 142.55 54575.70 88888.00 2015-06-23 12:06:12.750 174 11633.67 142.47 54575.47 88888.00 2015-06-23 12:06:12.875 174 11633.75 142.43 54575.22 88888.00 2015-06-23 12:06:13.000 174 11633.88 142.38 54575.00 88888.00 2015-06-23 12:06:13.125 174 11634.02 142.28 54574.80 88888.00 2015-06-23 12:06:13.250 174 11634.05 142.18 54574.53 88888.00 2015-06-23 12:06:13.375 174 11634.08 142.07 54574.35 88888.00 2015-06-23 12:06:13.500 174 11634.12 142.00 54574.12 88888.00 2015-06-23 12:06:13.625 174 11634.20 141.90 54573.93 88888.00 2015-06-23 12:06:13.750 174 11634.25 141.78 54573.70 88888.00 2015-06-23 12:06:13.875 174 11634.30 141.62 54573.53 88888.00 2015-06-23 12:06:14.000 174 11634.38 141.50 54573.32 88888.00 2015-06-23 12:06:14.125 174 11634.40 141.30 54573.12 88888.00 2015-06-23 12:06:14.250 174 11634.33 140.97 54572.90 88888.00 2015-06-23 12:06:14.375 174 11634.33 140.80 54572.75 88888.00 2015-06-23 12:06:14.500 174 11634.27 140.60 54572.55 88888.00 2015-06-23 12:06:14.625 174 11634.23 140.35 54572.35 88888.00 2015-06-23 12:06:14.750 174 11634.20 140.10 54572.12 88888.00 2015-06-23 12:06:14.875 174 11634.17 139.90 54572.00 88888.00 2015-06-23 12:06:15.000 174 11634.12 139.68 54571.82 88888.00 2015-06-23 12:06:15.125 174 11633.98 139.43 54571.62 88888.00 2015-06-23 12:06:15.250 174 11633.83 139.15 54571.43 88888.00 2015-06-23 12:06:15.375 174 11633.73 138.95 54571.28 88888.00 2015-06-23 12:06:15.500 174 11633.65 138.75 54571.10 88888.00 2015-06-23 12:06:15.625 174 11633.58 138.53 54570.95 88888.00 2015-06-23 12:06:15.750 174 11633.45 138.32 54570.75 88888.00 2015-06-23 12:06:15.875 174 11633.30 138.07 54570.55 88888.00 2015-06-23 12:06:16.000 174 11633.17 137.88 54570.38 88888.00 2015-06-23 12:06:16.125 174 11633.02 137.70 54570.25 88888.00 2015-06-23 12:06:16.250 174 11632.90 137.53 54570.05 88888.00 2015-06-23 12:06:16.375 174 11632.77 137.40 54569.88 88888.00 2015-06-23 12:06:16.500 174 11632.67 137.22 54569.70 88888.00 2015-06-23 12:06:16.625 174 11632.52 137.03 54569.55 88888.00 2015-06-23 12:06:16.750 174 11632.42 136.88 54569.38 88888.00 2015-06-23 12:06:16.875 174 11632.30 136.78 54569.20 88888.00 2015-06-23 12:06:17.000 174 11632.15 136.68 54569.00 88888.00 2015-06-23 12:06:17.125 174 11631.98 136.60 54568.88 88888.00 2015-06-23 12:06:17.250 174 11631.85 136.50 54568.70 88888.00 2015-06-23 12:06:17.375 174 11631.75 136.47 54568.57 88888.00 2015-06-23 12:06:17.500 174 11631.58 136.40 54568.43 88888.00 2015-06-23 12:06:17.625 174 11631.33 136.40 54568.28 88888.00 2015-06-23 12:06:17.750 174 11631.20 136.40 54568.07 88888.00 2015-06-23 12:06:17.875 174 11631.12 136.40 54567.90 88888.00 2015-06-23 12:06:18.000 174 11630.95 136.40 54567.70 88888.00 2015-06-23 12:06:18.125 174 11630.77 136.43 54567.53 88888.00 2015-06-23 12:06:18.250 174 11630.52 136.43 54567.32 88888.00 2015-06-23 12:06:18.375 174 11630.42 136.45 54567.22 88888.00 2015-06-23 12:06:18.500 174 11630.25 136.47 54567.07 88888.00 2015-06-23 12:06:18.625 174 11630.10 136.50 54566.93 88888.00 2015-06-23 12:06:18.750 174 11629.88 136.47 54566.82 88888.00 2015-06-23 12:06:18.875 174 11629.67 136.47 54566.65 88888.00 2015-06-23 12:06:19.000 174 11629.48 136.50 54566.47 88888.00 2015-06-23 12:06:19.125 174 11629.25 136.53 54566.38 88888.00 2015-06-23 12:06:19.250 174 11629.10 136.47 54566.20 88888.00 2015-06-23 12:06:19.375 174 11629.00 136.50 54566.05 88888.00 2015-06-23 12:06:19.500 174 11628.80 136.53 54565.90 88888.00 2015-06-23 12:06:19.625 174 11628.45 136.55 54565.72 88888.00 2015-06-23 12:06:19.750 174 11628.17 136.57 54565.57 88888.00 2015-06-23 12:06:19.875 174 11627.95 136.62 54565.50 88888.00 2015-06-23 12:06:20.000 174 11627.73 136.70 54565.35 88888.00 2015-06-23 12:06:20.125 174 11627.52 136.75 54565.18 88888.00 2015-06-23 12:06:20.250 174 11627.23 136.80 54564.97 88888.00 2015-06-23 12:06:20.375 174 11626.95 136.90 54564.88 88888.00 2015-06-23 12:06:20.500 174 11626.65 137.05 54564.75 88888.00 2015-06-23 12:06:20.625 174 11626.40 137.20 54564.60 88888.00 2015-06-23 12:06:20.750 174 11626.12 137.38 54564.45 88888.00 2015-06-23 12:06:20.875 174 11625.85 137.53 54564.32 88888.00 2015-06-23 12:06:21.000 174 11625.62 137.65 54564.15 88888.00 2015-06-23 12:06:21.125 174 11625.48 137.78 54564.00 88888.00 2015-06-23 12:06:21.250 174 11625.20 138.00 54563.85 88888.00 2015-06-23 12:06:21.375 174 11624.95 138.20 54563.70 88888.00 2015-06-23 12:06:21.500 174 11624.73 138.32 54563.53 88888.00 2015-06-23 12:06:21.625 174 11624.52 138.57 54563.40 88888.00 2015-06-23 12:06:21.750 174 11624.25 138.75 54563.25 88888.00 2015-06-23 12:06:21.875 174 11624.08 139.00 54563.12 88888.00 2015-06-23 12:06:22.000 174 11623.90 139.25 54562.95 88888.00 2015-06-23 12:06:22.125 174 11623.67 139.57 54562.78 88888.00 2015-06-23 12:06:22.250 174 11623.42 139.82 54562.57 88888.00 2015-06-23 12:06:22.375 174 11623.35 140.05 54562.43 88888.00 2015-06-23 12:06:22.500 174 11623.27 140.32 54562.30 88888.00 2015-06-23 12:06:22.625 174 11623.17 140.68 54562.15 88888.00 2015-06-23 12:06:22.750 174 11623.10 141.00 54562.00 88888.00 2015-06-23 12:06:22.875 174 11622.98 141.32 54561.80 88888.00 2015-06-23 12:06:23.000 174 11622.90 141.57 54561.65 88888.00 2015-06-23 12:06:23.125 174 11622.85 141.93 54561.50 88888.00 2015-06-23 12:06:23.250 174 11622.77 142.32 54561.35 88888.00 2015-06-23 12:06:23.375 174 11622.67 142.57 54561.18 88888.00 2015-06-23 12:06:23.500 174 11622.65 142.95 54560.95 88888.00 2015-06-23 12:06:23.625 174 11622.67 143.30 54560.82 88888.00 2015-06-23 12:06:23.750 174 11622.73 143.65 54560.68 88888.00 2015-06-23 12:06:23.875 174 11622.80 144.00 54560.50 88888.00 2015-06-23 12:06:24.000 174 11622.85 144.32 54560.32 88888.00 2015-06-23 12:06:24.125 174 11622.88 144.65 54560.15 88888.00 2015-06-23 12:06:24.250 174 11622.92 145.03 54559.97 88888.00 2015-06-23 12:06:24.375 174 11623.08 145.38 54559.80 88888.00 2015-06-23 12:06:24.500 174 11623.25 145.72 54559.65 88888.00 2015-06-23 12:06:24.625 174 11623.33 146.12 54559.47 88888.00 2015-06-23 12:06:24.750 174 11623.40 146.45 54559.32 88888.00 2015-06-23 12:06:24.875 174 11623.52 146.88 54559.20 88888.00 2015-06-23 12:06:25.000 174 11623.65 147.28 54559.05 88888.00 2015-06-23 12:06:25.125 174 11623.73 147.70 54558.93 88888.00 2015-06-23 12:06:25.250 174 11623.70 148.07 54558.78 88888.00 2015-06-23 12:06:25.375 174 11623.67 148.43 54558.65 88888.00 2015-06-23 12:06:25.500 174 11623.62 148.80 54558.55 88888.00 2015-06-23 12:06:25.625 174 11623.52 149.18 54558.45 88888.00 2015-06-23 12:06:25.750 174 11623.40 149.57 54558.40 88888.00 2015-06-23 12:06:25.875 174 11623.20 149.93 54558.32 88888.00 2015-06-23 12:06:26.000 174 11623.08 150.28 54558.22 88888.00 2015-06-23 12:06:26.125 174 11622.83 150.57 54558.12 88888.00 2015-06-23 12:06:26.250 174 11622.48 150.90 54558.00 88888.00 2015-06-23 12:06:26.375 174 11622.15 151.18 54557.95 88888.00 2015-06-23 12:06:26.500 174 11621.80 151.50 54557.90 88888.00 2015-06-23 12:06:26.625 174 11621.50 151.82 54557.82 88888.00 2015-06-23 12:06:26.750 174 11621.08 152.12 54557.78 88888.00 2015-06-23 12:06:26.875 174 11620.62 152.45 54557.72 88888.00 2015-06-23 12:06:27.000 174 11620.20 152.75 54557.68 88888.00 2015-06-23 12:06:27.125 174 11619.65 152.97 54557.62 88888.00 2015-06-23 12:06:27.250 174 11619.05 153.32 54557.57 88888.00 2015-06-23 12:06:27.375 174 11618.50 153.60 54557.53 88888.00 2015-06-23 12:06:27.500 174 11617.95 153.90 54557.47 88888.00 2015-06-23 12:06:27.625 174 11617.27 154.22 54557.43 88888.00 2015-06-23 12:06:27.750 174 11616.62 154.47 54557.38 88888.00 2015-06-23 12:06:27.875 174 11616.00 154.75 54557.30 88888.00 2015-06-23 12:06:28.000 174 11615.33 155.03 54557.28 88888.00 2015-06-23 12:06:28.125 174 11614.67 155.32 54557.28 88888.00 2015-06-23 12:06:28.250 174 11613.98 155.62 54557.20 88888.00 2015-06-23 12:06:28.375 174 11613.35 155.85 54557.12 88888.00 2015-06-23 12:06:28.500 174 11612.67 156.10 54557.07 88888.00 2015-06-23 12:06:28.625 174 11611.95 156.35 54557.03 88888.00 2015-06-23 12:06:28.750 174 11611.30 156.70 54556.97 88888.00 2015-06-23 12:06:28.875 174 11610.67 156.93 54556.93 88888.00 2015-06-23 12:06:29.000 174 11610.02 157.20 54556.85 88888.00 2015-06-23 12:06:29.125 174 11609.35 157.50 54556.78 88888.00 2015-06-23 12:06:29.250 174 11608.67 157.82 54556.70 88888.00 2015-06-23 12:06:29.375 174 11608.10 158.12 54556.65 88888.00 2015-06-23 12:06:29.500 174 11607.55 158.47 54556.60 88888.00 2015-06-23 12:06:29.625 174 11607.02 158.82 54556.53 88888.00 2015-06-23 12:06:29.750 174 11606.45 159.18 54556.43 88888.00 2015-06-23 12:06:29.875 174 11605.95 159.57 54556.30 88888.00 2015-06-23 12:06:30.000 174 11605.50 159.97 54556.20 88888.00 2015-06-23 12:06:30.125 174 11605.02 160.35 54556.15 88888.00 2015-06-23 12:06:30.250 174 11604.55 160.80 54556.03 88888.00 2015-06-23 12:06:30.375 174 11604.10 161.10 54555.93 88888.00 2015-06-23 12:06:30.500 174 11603.75 161.43 54555.80 88888.00 2015-06-23 12:06:30.625 174 11603.42 161.75 54555.75 88888.00 2015-06-23 12:06:30.750 174 11603.12 162.10 54555.62 88888.00 2015-06-23 12:06:30.875 174 11602.83 162.38 54555.47 88888.00 2015-06-23 12:06:31.000 174 11602.55 162.57 54555.32 88888.00 2015-06-23 12:06:31.125 174 11602.38 162.82 54555.20 88888.00 2015-06-23 12:06:31.250 174 11602.25 163.05 54555.03 88888.00 2015-06-23 12:06:31.375 174 11602.08 163.25 54554.90 88888.00 2015-06-23 12:06:31.500 174 11601.92 163.40 54554.75 88888.00 2015-06-23 12:06:31.625 174 11601.85 163.57 54554.60 88888.00 2015-06-23 12:06:31.750 174 11601.80 163.65 54554.47 88888.00 2015-06-23 12:06:31.875 174 11601.88 163.75 54554.32 88888.00 2015-06-23 12:06:32.000 174 11601.85 163.72 54554.12 88888.00 2015-06-23 12:06:32.125 174 11601.88 163.70 54554.00 88888.00 2015-06-23 12:06:32.250 174 11601.85 163.60 54553.80 88888.00 2015-06-23 12:06:32.375 174 11601.90 163.53 54553.68 88888.00 2015-06-23 12:06:32.500 174 11601.95 163.43 54553.55 88888.00 2015-06-23 12:06:32.625 174 11601.92 163.25 54553.38 88888.00 2015-06-23 12:06:32.750 174 11602.00 163.10 54553.22 88888.00 2015-06-23 12:06:32.875 174 11602.12 162.88 54553.10 88888.00 2015-06-23 12:06:33.000 174 11602.23 162.70 54552.90 88888.00 2015-06-23 12:06:33.125 174 11602.30 162.47 54552.75 88888.00 2015-06-23 12:06:33.250 174 11602.38 162.18 54552.57 88888.00 2015-06-23 12:06:33.375 174 11602.48 161.88 54552.43 88888.00 2015-06-23 12:06:33.500 174 11602.52 161.53 54552.20 88888.00 2015-06-23 12:06:33.625 174 11602.67 161.20 54552.07 88888.00 2015-06-23 12:06:33.750 174 11602.77 160.82 54551.93 88888.00 2015-06-23 12:06:33.875 174 11602.85 160.43 54551.78 88888.00 2015-06-23 12:06:34.000 174 11602.88 160.00 54551.57 88888.00 2015-06-23 12:06:34.125 174 11602.92 159.57 54551.40 88888.00 2015-06-23 12:06:34.250 174 11603.00 159.10 54551.22 88888.00 2015-06-23 12:06:34.375 174 11603.10 158.72 54551.10 88888.00 2015-06-23 12:06:34.500 174 11603.20 158.32 54550.93 88888.00 2015-06-23 12:06:34.625 174 11603.23 157.90 54550.75 88888.00 2015-06-23 12:06:34.750 174 11603.27 157.50 54550.60 88888.00 2015-06-23 12:06:34.875 174 11603.27 157.12 54550.45 88888.00 2015-06-23 12:06:35.000 174 11603.20 156.72 54550.30 88888.00 2015-06-23 12:06:35.125 174 11603.08 156.28 54550.15 88888.00 2015-06-23 12:06:35.250 174 11602.98 155.90 54549.97 88888.00 2015-06-23 12:06:35.375 174 11602.95 155.62 54549.88 88888.00 2015-06-23 12:06:35.500 174 11602.85 155.30 54549.70 88888.00 2015-06-23 12:06:35.625 174 11602.70 154.95 54549.55 88888.00 2015-06-23 12:06:35.750 174 11602.55 154.57 54549.40 88888.00 2015-06-23 12:06:35.875 174 11602.38 154.30 54549.25 88888.00 2015-06-23 12:06:36.000 174 11602.17 154.00 54549.10 88888.00 2015-06-23 12:06:36.125 174 11601.88 153.75 54548.97 88888.00 2015-06-23 12:06:36.250 174 11601.58 153.45 54548.80 88888.00 2015-06-23 12:06:36.375 174 11601.40 153.25 54548.68 88888.00 2015-06-23 12:06:36.500 174 11601.23 152.93 54548.53 88888.00 2015-06-23 12:06:36.625 174 11601.02 152.75 54548.40 88888.00 2015-06-23 12:06:36.750 174 11600.83 152.50 54548.25 88888.00 2015-06-23 12:06:36.875 174 11600.67 152.22 54548.10 88888.00 2015-06-23 12:06:37.000 174 11600.50 151.95 54547.95 88888.00 2015-06-23 12:06:37.125 174 11600.40 151.75 54547.82 88888.00 2015-06-23 12:06:37.250 174 11600.30 151.45 54547.65 88888.00 2015-06-23 12:06:37.375 174 11600.23 151.22 54547.47 88888.00 2015-06-23 12:06:37.500 174 11600.15 151.07 54547.35 88888.00 2015-06-23 12:06:37.625 174 11600.08 150.88 54547.22 88888.00 2015-06-23 12:06:37.750 174 11599.98 150.62 54547.05 88888.00 2015-06-23 12:06:37.875 174 11599.92 150.45 54546.90 88888.00 2015-06-23 12:06:38.000 174 11599.90 150.25 54546.72 88888.00 2015-06-23 12:06:38.125 174 11599.80 150.07 54546.55 88888.00 2015-06-23 12:06:38.250 174 11599.70 149.88 54546.35 88888.00 2015-06-23 12:06:38.375 174 11599.62 149.72 54546.25 88888.00 2015-06-23 12:06:38.500 174 11599.60 149.60 54546.10 88888.00 2015-06-23 12:06:38.625 174 11599.55 149.50 54545.97 88888.00 2015-06-23 12:06:38.750 174 11599.40 149.32 54545.82 88888.00 2015-06-23 12:06:38.875 174 11599.27 149.20 54545.68 88888.00 2015-06-23 12:06:39.000 174 11599.15 149.07 54545.55 88888.00 2015-06-23 12:06:39.125 174 11599.00 148.95 54545.40 88888.00 2015-06-23 12:06:39.250 174 11598.88 148.80 54545.22 88888.00 2015-06-23 12:06:39.375 174 11598.85 148.72 54545.07 88888.00 2015-06-23 12:06:39.500 174 11598.80 148.65 54544.95 88888.00 2015-06-23 12:06:39.625 174 11598.65 148.60 54544.82 88888.00 2015-06-23 12:06:39.750 174 11598.45 148.55 54544.75 88888.00 2015-06-23 12:06:39.875 174 11598.27 148.53 54544.57 88888.00 2015-06-23 12:06:40.000 174 11598.12 148.47 54544.45 88888.00 2015-06-23 12:06:40.125 174 11597.95 148.47 54544.32 88888.00 2015-06-23 12:06:40.250 174 11597.70 148.45 54544.15 88888.00 2015-06-23 12:06:40.375 174 11597.50 148.45 54544.05 88888.00 2015-06-23 12:06:40.500 174 11597.25 148.50 54543.95 88888.00 2015-06-23 12:06:40.625 174 11596.92 148.55 54543.82 88888.00 2015-06-23 12:06:40.750 174 11596.62 148.55 54543.72 88888.00 2015-06-23 12:06:40.875 174 11596.27 148.57 54543.62 88888.00 2015-06-23 12:06:41.000 174 11595.92 148.62 54543.47 88888.00 2015-06-23 12:06:41.125 174 11595.50 148.70 54543.38 88888.00 2015-06-23 12:06:41.250 174 11595.08 148.80 54543.28 88888.00 2015-06-23 12:06:41.375 174 11594.73 148.88 54543.15 88888.00 2015-06-23 12:06:41.500 174 11594.33 148.95 54543.07 88888.00 2015-06-23 12:06:41.625 174 11593.85 148.97 54542.95 88888.00 2015-06-23 12:06:41.750 174 11593.45 149.07 54542.82 88888.00 2015-06-23 12:06:41.875 174 11593.08 149.18 54542.68 88888.00 2015-06-23 12:06:42.000 174 11592.67 149.25 54542.50 88888.00 2015-06-23 12:06:42.125 174 11592.30 149.38 54542.43 88888.00 2015-06-23 12:06:42.250 174 11591.92 149.47 54542.28 88888.00 2015-06-23 12:06:42.375 174 11591.62 149.57 54542.15 88888.00 2015-06-23 12:06:42.500 174 11591.33 149.68 54542.00 88888.00 2015-06-23 12:06:42.625 174 11591.12 149.80 54541.85 88888.00 2015-06-23 12:06:42.750 174 11590.92 149.93 54541.68 88888.00 2015-06-23 12:06:42.875 174 11590.73 150.03 54541.55 88888.00 2015-06-23 12:06:43.000 174 11590.50 150.18 54541.40 88888.00 2015-06-23 12:06:43.125 174 11590.38 150.28 54541.25 88888.00 2015-06-23 12:06:43.250 174 11590.30 150.40 54541.03 88888.00 2015-06-23 12:06:43.375 174 11590.30 150.47 54540.88 88888.00 2015-06-23 12:06:43.500 174 11590.25 150.62 54540.72 88888.00 2015-06-23 12:06:43.625 174 11590.27 150.75 54540.57 88888.00 2015-06-23 12:06:43.750 174 11590.27 150.85 54540.40 88888.00 2015-06-23 12:06:43.875 174 11590.42 150.95 54540.25 88888.00 2015-06-23 12:06:44.000 174 11590.50 151.00 54540.07 88888.00 2015-06-23 12:06:44.125 174 11590.55 151.05 54539.95 88888.00 2015-06-23 12:06:44.250 174 11590.60 151.07 54539.78 88888.00 2015-06-23 12:06:44.375 174 11590.70 151.10 54539.60 88888.00 2015-06-23 12:06:44.500 174 11590.85 151.10 54539.43 88888.00 2015-06-23 12:06:44.625 174 11591.08 151.07 54539.28 88888.00 2015-06-23 12:06:44.750 174 11591.30 151.05 54539.15 88888.00 2015-06-23 12:06:44.875 174 11591.50 150.97 54539.00 88888.00 2015-06-23 12:06:45.000 174 11591.77 150.95 54538.85 88888.00 2015-06-23 12:06:45.125 174 11591.92 150.90 54538.78 88888.00 2015-06-23 12:06:45.250 174 11592.15 150.82 54538.65 88888.00 2015-06-23 12:06:45.375 174 11592.40 150.80 54538.53 88888.00 2015-06-23 12:06:45.500 174 11592.58 150.75 54538.43 88888.00 2015-06-23 12:06:45.625 174 11592.70 150.65 54538.32 88888.00 2015-06-23 12:06:45.750 174 11592.88 150.57 54538.22 88888.00 2015-06-23 12:06:45.875 174 11593.10 150.50 54538.15 88888.00 2015-06-23 12:06:46.000 174 11593.30 150.43 54538.07 88888.00 2015-06-23 12:06:46.125 174 11593.48 150.40 54538.00 88888.00 2015-06-23 12:06:46.250 174 11593.60 150.38 54537.90 88888.00 2015-06-23 12:06:46.375 174 11593.77 150.40 54537.82 88888.00 2015-06-23 12:06:46.500 174 11593.92 150.40 54537.72 88888.00 2015-06-23 12:06:46.625 174 11594.12 150.43 54537.68 88888.00 2015-06-23 12:06:46.750 174 11594.33 150.45 54537.60 88888.00 2015-06-23 12:06:46.875 174 11594.45 150.53 54537.55 88888.00 2015-06-23 12:06:47.000 174 11594.55 150.62 54537.50 88888.00 2015-06-23 12:06:47.125 174 11594.67 150.80 54537.47 88888.00 2015-06-23 12:06:47.250 174 11594.75 151.00 54537.43 88888.00 2015-06-23 12:06:47.375 174 11594.77 151.20 54537.38 88888.00 2015-06-23 12:06:47.500 174 11594.77 151.43 54537.35 88888.00 2015-06-23 12:06:47.625 174 11594.70 151.72 54537.28 88888.00 2015-06-23 12:06:47.750 174 11594.75 152.03 54537.28 88888.00 2015-06-23 12:06:47.875 174 11594.73 152.32 54537.20 88888.00 2015-06-23 12:06:48.000 174 11594.62 152.65 54537.18 88888.00 2015-06-23 12:06:48.125 174 11594.52 152.97 54537.12 88888.00 2015-06-23 12:06:48.250 174 11594.50 153.40 54537.10 88888.00 2015-06-23 12:06:48.375 174 11594.48 153.68 54537.07 88888.00 2015-06-23 12:06:48.500 174 11594.33 154.03 54537.07 88888.00 2015-06-23 12:06:48.625 174 11594.25 154.35 54537.07 88888.00 2015-06-23 12:06:48.750 174 11594.17 154.65 54537.05 88888.00 2015-06-23 12:06:48.875 174 11594.10 154.95 54537.03 88888.00 2015-06-23 12:06:49.000 174 11594.00 155.22 54536.97 88888.00 2015-06-23 12:06:49.125 174 11593.92 155.45 54536.93 88888.00 2015-06-23 12:06:49.250 174 11593.92 155.70 54536.97 88888.00 2015-06-23 12:06:49.375 174 11593.95 155.90 54536.93 88888.00 2015-06-23 12:06:49.500 174 11593.90 156.05 54536.88 88888.00 2015-06-23 12:06:49.625 174 11593.88 156.22 54536.90 88888.00 2015-06-23 12:06:49.750 174 11593.88 156.38 54536.90 88888.00 2015-06-23 12:06:49.875 174 11593.92 156.45 54536.93 88888.00 2015-06-23 12:06:50.000 174 11593.90 156.55 54536.90 88888.00 2015-06-23 12:06:50.125 174 11593.83 156.57 54536.88 88888.00 2015-06-23 12:06:50.250 174 11593.80 156.55 54536.93 88888.00 2015-06-23 12:06:50.375 174 11593.73 156.57 54536.95 88888.00 2015-06-23 12:06:50.500 174 11593.62 156.55 54536.93 88888.00 2015-06-23 12:06:50.625 174 11593.60 156.50 54536.95 88888.00 2015-06-23 12:06:50.750 174 11593.55 156.40 54536.97 88888.00 2015-06-23 12:06:50.875 174 11593.50 156.22 54537.03 88888.00 2015-06-23 12:06:51.000 174 11593.45 156.10 54537.03 88888.00 2015-06-23 12:06:51.125 174 11593.35 155.97 54537.10 88888.00 2015-06-23 12:06:51.250 174 11593.15 155.78 54537.15 88888.00 2015-06-23 12:06:51.375 174 11592.98 155.62 54537.20 88888.00 2015-06-23 12:06:51.500 174 11592.83 155.43 54537.22 88888.00 2015-06-23 12:06:51.625 174 11592.73 155.22 54537.28 88888.00 2015-06-23 12:06:51.750 174 11592.50 155.03 54537.32 88888.00 2015-06-23 12:06:51.875 174 11592.20 154.80 54537.35 88888.00 2015-06-23 12:06:52.000 174 11591.90 154.55 54537.40 88888.00 2015-06-23 12:06:52.125 174 11591.60 154.30 54537.45 88888.00 2015-06-23 12:06:52.250 174 11591.25 154.05 54537.53 88888.00 2015-06-23 12:06:52.375 174 11591.00 153.88 54537.57 88888.00 2015-06-23 12:06:52.500 174 11590.67 153.65 54537.62 88888.00 2015-06-23 12:06:52.625 174 11590.35 153.45 54537.65 88888.00 2015-06-23 12:06:52.750 174 11590.02 153.20 54537.68 88888.00 2015-06-23 12:06:52.875 174 11589.70 152.97 54537.70 88888.00 2015-06-23 12:06:53.000 174 11589.42 152.80 54537.72 88888.00 2015-06-23 12:06:53.125 174 11589.15 152.65 54537.78 88888.00 2015-06-23 12:06:53.250 174 11588.88 152.43 54537.85 88888.00 2015-06-23 12:06:53.375 174 11588.58 152.32 54537.85 88888.00 2015-06-23 12:06:53.500 174 11588.17 152.18 54537.88 88888.00 2015-06-23 12:06:53.625 174 11587.88 152.05 54537.90 88888.00 2015-06-23 12:06:53.750 174 11587.55 151.95 54537.93 88888.00 2015-06-23 12:06:53.875 174 11587.25 151.90 54537.97 88888.00 2015-06-23 12:06:54.000 174 11587.02 151.82 54538.00 88888.00 2015-06-23 12:06:54.125 174 11586.73 151.78 54538.03 88888.00 2015-06-23 12:06:54.250 174 11586.42 151.72 54538.07 88888.00 2015-06-23 12:06:54.375 174 11586.23 151.70 54538.10 88888.00 2015-06-23 12:06:54.500 174 11585.92 151.70 54538.12 88888.00 2015-06-23 12:06:54.625 174 11585.65 151.72 54538.15 88888.00 2015-06-23 12:06:54.750 174 11585.27 151.72 54538.15 88888.00 2015-06-23 12:06:54.875 174 11584.95 151.72 54538.18 88888.00 2015-06-23 12:06:55.000 174 11584.73 151.75 54538.20 88888.00 2015-06-23 12:06:55.125 174 11584.42 151.85 54538.22 88888.00 2015-06-23 12:06:55.250 174 11584.08 151.93 54538.28 88888.00 2015-06-23 12:06:55.375 174 11583.75 152.00 54538.28 88888.00 2015-06-23 12:06:55.500 174 11583.38 152.15 54538.32 88888.00 2015-06-23 12:06:55.625 174 11583.02 152.30 54538.35 88888.00 2015-06-23 12:06:55.750 174 11582.65 152.43 54538.38 88888.00 2015-06-23 12:06:55.875 174 11582.27 152.57 54538.40 88888.00 2015-06-23 12:06:56.000 174 11581.90 152.70 54538.40 88888.00 2015-06-23 12:06:56.125 174 11581.52 152.82 54538.45 88888.00 2015-06-23 12:06:56.250 174 11581.05 153.05 54538.47 88888.00 2015-06-23 12:06:56.375 174 11580.75 153.20 54538.47 88888.00 2015-06-23 12:06:56.500 174 11580.35 153.43 54538.53 88888.00 2015-06-23 12:06:56.625 174 11579.95 153.60 54538.57 88888.00 2015-06-23 12:06:56.750 174 11579.55 153.75 54538.60 88888.00 2015-06-23 12:06:56.875 174 11579.05 154.00 54538.68 88888.00 2015-06-23 12:06:57.000 174 11578.58 154.20 54538.78 88888.00 2015-06-23 12:06:57.125 174 11578.10 154.43 54538.82 88888.00 2015-06-23 12:06:57.250 174 11577.55 154.62 54538.90 88888.00 2015-06-23 12:06:57.375 174 11576.98 154.82 54538.93 88888.00 2015-06-23 12:06:57.500 174 11576.35 155.05 54538.97 88888.00 2015-06-23 12:06:57.625 174 11575.67 155.30 54539.03 88888.00 2015-06-23 12:06:57.750 174 11575.05 155.57 54539.07 88888.00 2015-06-23 12:06:57.875 174 11574.45 155.88 54539.12 88888.00 2015-06-23 12:06:58.000 174 11573.92 156.15 54539.15 88888.00 2015-06-23 12:06:58.125 174 11573.52 156.47 54539.18 88888.00 2015-06-23 12:06:58.250 174 11573.00 156.82 54539.22 88888.00 2015-06-23 12:06:58.375 174 11572.62 157.12 54539.20 88888.00 2015-06-23 12:06:58.500 174 11572.25 157.47 54539.20 88888.00 2015-06-23 12:06:58.625 174 11571.95 157.82 54539.20 88888.00 2015-06-23 12:06:58.750 174 11571.70 158.30 54539.20 88888.00 2015-06-23 12:06:58.875 174 11571.48 158.70 54539.22 88888.00 2015-06-23 12:06:59.000 174 11571.33 159.12 54539.18 88888.00 2015-06-23 12:06:59.125 174 11571.15 159.55 54539.18 88888.00 2015-06-23 12:06:59.250 174 11570.92 160.07 54539.15 88888.00 2015-06-23 12:06:59.375 174 11570.85 160.47 54539.12 88888.00 2015-06-23 12:06:59.500 174 11570.83 160.90 54539.10 88888.00 2015-06-23 12:06:59.625 174 11570.80 161.35 54539.10 88888.00 2015-06-23 12:06:59.750 174 11570.83 161.80 54539.07 88888.00 2015-06-23 12:06:59.875 174 11570.85 162.30 54539.10 88888.00 2015-06-23 12:07:00.000 174 11570.95 162.75 54539.10 88888.00 2015-06-23 12:07:00.125 174 11571.00 163.18 54539.07 88888.00 2015-06-23 12:07:00.250 174 11571.05 163.60 54539.03 88888.00 2015-06-23 12:07:00.375 174 11571.17 163.93 54539.00 88888.00 2015-06-23 12:07:00.500 174 11571.30 164.25 54539.00 88888.00 2015-06-23 12:07:00.625 174 11571.40 164.60 54539.03 88888.00 2015-06-23 12:07:00.750 174 11571.50 164.90 54539.03 88888.00 2015-06-23 12:07:00.875 174 11571.58 165.22 54539.03 88888.00 2015-06-23 12:07:01.000 174 11571.70 165.53 54539.05 88888.00 2015-06-23 12:07:01.125 174 11571.83 165.80 54539.07 88888.00 2015-06-23 12:07:01.250 174 11571.85 166.10 54539.10 88888.00 2015-06-23 12:07:01.375 174 11571.88 166.35 54539.12 88888.00 2015-06-23 12:07:01.500 174 11571.92 166.55 54539.18 88888.00 2015-06-23 12:07:01.625 174 11571.92 166.75 54539.20 88888.00 2015-06-23 12:07:01.750 174 11571.88 166.95 54539.22 88888.00 2015-06-23 12:07:01.875 174 11571.85 167.15 54539.28 88888.00 2015-06-23 12:07:02.000 174 11571.77 167.30 54539.35 88888.00 2015-06-23 12:07:02.125 174 11571.65 167.50 54539.43 88888.00 2015-06-23 12:07:02.250 174 11571.48 167.62 54539.47 88888.00 2015-06-23 12:07:02.375 174 11571.30 167.75 54539.53 88888.00 2015-06-23 12:07:02.500 174 11571.05 167.88 54539.62 88888.00 2015-06-23 12:07:02.625 174 11570.80 168.03 54539.70 88888.00 2015-06-23 12:07:02.750 174 11570.48 168.12 54539.80 88888.00 2015-06-23 12:07:02.875 174 11570.23 168.18 54539.80 88888.00 2015-06-23 12:07:03.000 174 11569.92 168.28 54539.88 88888.00 2015-06-23 12:07:03.125 174 11569.62 168.38 54539.95 88888.00 2015-06-23 12:07:03.250 174 11569.40 168.45 54540.00 88888.00 2015-06-23 12:07:03.375 174 11569.15 168.47 54540.05 88888.00 2015-06-23 12:07:03.500 174 11568.92 168.50 54540.10 88888.00 2015-06-23 12:07:03.625 174 11568.70 168.50 54540.15 88888.00 2015-06-23 12:07:03.750 174 11568.48 168.47 54540.18 88888.00 2015-06-23 12:07:03.875 174 11568.25 168.47 54540.22 88888.00 2015-06-23 12:07:04.000 174 11568.05 168.50 54540.25 88888.00 2015-06-23 12:07:04.125 174 11567.80 168.50 54540.30 88888.00 2015-06-23 12:07:04.250 174 11567.52 168.55 54540.35 88888.00 2015-06-23 12:07:04.375 174 11567.48 168.68 54540.38 88888.00 2015-06-23 12:07:04.500 174 11567.33 168.72 54540.40 88888.00 2015-06-23 12:07:04.625 174 11567.12 168.78 54540.40 88888.00 2015-06-23 12:07:04.750 174 11566.88 168.85 54540.47 88888.00 2015-06-23 12:07:04.875 174 11566.70 168.95 54540.50 88888.00 2015-06-23 12:07:05.000 174 11566.58 169.07 54540.47 88888.00 2015-06-23 12:07:05.125 174 11566.48 169.25 54540.55 88888.00 2015-06-23 12:07:05.250 174 11566.33 169.40 54540.60 88888.00 2015-06-23 12:07:05.375 174 11566.17 169.50 54540.60 88888.00 2015-06-23 12:07:05.500 174 11566.10 169.62 54540.60 88888.00 2015-06-23 12:07:05.625 174 11566.02 169.78 54540.65 88888.00 2015-06-23 12:07:05.750 174 11566.00 169.95 54540.70 88888.00 2015-06-23 12:07:05.875 174 11565.88 170.18 54540.75 88888.00 2015-06-23 12:07:06.000 174 11565.67 170.32 54540.78 88888.00 2015-06-23 12:07:06.125 174 11565.58 170.43 54540.80 88888.00 2015-06-23 12:07:06.250 174 11565.50 170.62 54540.85 88888.00 2015-06-23 12:07:06.375 174 11565.42 170.80 54540.93 88888.00 2015-06-23 12:07:06.500 174 11565.33 170.97 54540.95 88888.00 2015-06-23 12:07:06.625 174 11565.10 171.12 54540.97 88888.00 2015-06-23 12:07:06.750 174 11564.92 171.28 54541.03 88888.00 2015-06-23 12:07:06.875 174 11564.70 171.43 54541.07 88888.00 2015-06-23 12:07:07.000 174 11564.42 171.60 54541.12 88888.00 2015-06-23 12:07:07.125 174 11564.15 171.75 54541.22 88888.00 2015-06-23 12:07:07.250 174 11563.85 171.97 54541.32 88888.00 2015-06-23 12:07:07.375 174 11563.50 172.10 54541.40 88888.00 2015-06-23 12:07:07.500 174 11563.05 172.28 54541.47 88888.00 2015-06-23 12:07:07.625 174 11562.60 172.47 54541.53 88888.00 2015-06-23 12:07:07.750 174 11562.23 172.75 54541.62 88888.00 2015-06-23 12:07:07.875 174 11561.85 172.97 54541.70 88888.00 2015-06-23 12:07:08.000 174 11561.33 173.20 54541.72 88888.00 2015-06-23 12:07:08.125 174 11560.75 173.45 54541.82 88888.00 2015-06-23 12:07:08.250 174 11560.20 173.68 54541.85 88888.00 2015-06-23 12:07:08.375 174 11559.80 173.90 54541.90 88888.00 2015-06-23 12:07:08.500 174 11559.40 174.15 54541.95 88888.00 2015-06-23 12:07:08.625 174 11559.02 174.43 54541.97 88888.00 2015-06-23 12:07:08.750 174 11558.52 174.70 54542.03 88888.00 2015-06-23 12:07:08.875 174 11558.08 174.93 54542.05 88888.00 2015-06-23 12:07:09.000 174 11557.70 175.18 54542.05 88888.00 2015-06-23 12:07:09.125 174 11557.38 175.43 54542.05 88888.00 2015-06-23 12:07:09.250 174 11557.05 175.72 54542.05 88888.00 2015-06-23 12:07:09.375 174 11556.80 175.95 54542.00 88888.00 2015-06-23 12:07:09.500 174 11556.60 176.20 54542.00 88888.00 2015-06-23 12:07:09.625 174 11556.40 176.47 54541.97 88888.00 2015-06-23 12:07:09.750 174 11556.25 176.72 54541.93 88888.00 2015-06-23 12:07:09.875 174 11556.15 176.97 54541.90 88888.00 2015-06-23 12:07:10.000 174 11556.08 177.28 54541.85 88888.00 2015-06-23 12:07:10.125 174 11555.95 177.55 54541.78 88888.00 2015-06-23 12:07:10.250 174 11555.88 177.80 54541.70 88888.00 2015-06-23 12:07:10.375 174 11555.88 178.03 54541.60 88888.00 2015-06-23 12:07:10.500 174 11555.88 178.28 54541.53 88888.00 2015-06-23 12:07:10.625 174 11555.90 178.47 54541.45 88888.00 2015-06-23 12:07:10.750 174 11555.90 178.80 54541.35 88888.00 2015-06-23 12:07:10.875 174 11555.90 179.12 54541.28 88888.00 2015-06-23 12:07:11.000 174 11555.98 179.35 54541.18 88888.00 2015-06-23 12:07:11.125 174 11555.98 179.62 54541.07 88888.00 2015-06-23 12:07:11.250 174 11555.90 179.97 54540.95 88888.00 2015-06-23 12:07:11.375 174 11555.92 180.28 54540.85 88888.00 2015-06-23 12:07:11.500 174 11556.02 180.65 54540.75 88888.00 2015-06-23 12:07:11.625 174 11556.08 181.00 54540.65 88888.00 2015-06-23 12:07:11.750 174 11556.10 181.38 54540.53 88888.00 2015-06-23 12:07:11.875 174 11556.02 181.65 54540.40 88888.00 2015-06-23 12:07:12.000 174 11556.00 182.05 54540.32 88888.00 2015-06-23 12:07:12.125 174 11556.00 182.45 54540.20 88888.00 2015-06-23 12:07:12.250 174 11555.90 182.90 54540.03 88888.00 2015-06-23 12:07:12.375 174 11555.88 183.28 54539.95 88888.00 2015-06-23 12:07:12.500 174 11555.77 183.72 54539.82 88888.00 2015-06-23 12:07:12.625 174 11555.62 184.15 54539.68 88888.00 2015-06-23 12:07:12.750 174 11555.45 184.53 54539.57 88888.00 2015-06-23 12:07:12.875 174 11555.35 184.88 54539.47 88888.00 2015-06-23 12:07:13.000 174 11555.25 185.25 54539.35 88888.00 2015-06-23 12:07:13.125 174 11555.17 185.57 54539.25 88888.00 2015-06-23 12:07:13.250 174 11555.02 185.85 54539.12 88888.00 2015-06-23 12:07:13.375 174 11554.95 186.00 54539.00 88888.00 2015-06-23 12:07:13.500 174 11554.85 186.15 54538.88 88888.00 2015-06-23 12:07:13.625 174 11554.80 186.22 54538.78 88888.00 2015-06-23 12:07:13.750 174 11554.70 186.25 54538.68 88888.00 2015-06-23 12:07:13.875 174 11554.67 186.22 54538.55 88888.00 2015-06-23 12:07:14.000 174 11554.62 186.20 54538.43 88888.00 2015-06-23 12:07:14.125 174 11554.58 186.15 54538.38 88888.00 2015-06-23 12:07:14.250 174 11554.42 186.00 54538.25 88888.00 2015-06-23 12:07:14.375 174 11554.38 185.90 54538.15 88888.00 2015-06-23 12:07:14.500 174 11554.35 185.75 54538.07 88888.00 2015-06-23 12:07:14.625 174 11554.30 185.57 54537.97 88888.00 2015-06-23 12:07:14.750 174 11554.27 185.38 54537.88 88888.00 2015-06-23 12:07:14.875 174 11554.23 185.15 54537.78 88888.00 2015-06-23 12:07:15.000 174 11554.17 184.90 54537.68 88888.00 2015-06-23 12:07:15.125 174 11554.15 184.70 54537.57 88888.00 2015-06-23 12:07:15.250 174 11554.12 184.40 54537.50 88888.00 2015-06-23 12:07:15.375 174 11554.15 184.20 54537.43 88888.00 2015-06-23 12:07:15.500 174 11554.12 183.97 54537.35 88888.00 2015-06-23 12:07:15.625 174 11554.12 183.65 54537.22 88888.00 2015-06-23 12:07:15.750 174 11554.12 183.40 54537.12 88888.00 2015-06-23 12:07:15.875 174 11554.12 183.10 54537.05 88888.00 2015-06-23 12:07:16.000 174 11554.12 182.80 54536.97 88888.00 2015-06-23 12:07:16.125 174 11554.15 182.47 54536.95 88888.00 2015-06-23 12:07:16.250 174 11554.25 182.05 54536.85 88888.00 2015-06-23 12:07:16.375 174 11554.38 181.75 54536.80 88888.00 2015-06-23 12:07:16.500 174 11554.40 181.43 54536.72 88888.00 2015-06-23 12:07:16.625 174 11554.48 181.03 54536.60 88888.00 2015-06-23 12:07:16.750 174 11554.62 180.65 54536.55 88888.00 2015-06-23 12:07:16.875 174 11554.83 180.25 54536.50 88888.00 2015-06-23 12:07:17.000 174 11555.00 179.90 54536.43 88888.00 2015-06-23 12:07:17.125 174 11555.10 179.53 54536.35 88888.00 2015-06-23 12:07:17.250 174 11555.20 179.00 54536.30 88888.00 2015-06-23 12:07:17.375 174 11555.35 178.60 54536.25 88888.00 2015-06-23 12:07:17.500 174 11555.52 178.22 54536.18 88888.00 2015-06-23 12:07:17.625 174 11555.70 177.75 54536.10 88888.00 2015-06-23 12:07:17.750 174 11555.75 177.30 54536.05 88888.00 2015-06-23 12:07:17.875 174 11555.85 176.80 54535.97 88888.00 2015-06-23 12:07:18.000 174 11556.02 176.43 54535.93 88888.00 2015-06-23 12:07:18.125 174 11556.10 176.05 54535.90 88888.00 2015-06-23 12:07:18.250 174 11556.25 175.55 54535.88 88888.00 2015-06-23 12:07:18.375 174 11556.42 175.20 54535.82 88888.00 2015-06-23 12:07:18.500 174 11556.52 174.78 54535.78 88888.00 2015-06-23 12:07:18.625 174 11556.62 174.35 54535.72 88888.00 2015-06-23 12:07:18.750 174 11556.67 173.93 54535.70 88888.00 2015-06-23 12:07:18.875 174 11556.75 173.50 54535.65 88888.00 2015-06-23 12:07:19.000 174 11556.80 173.05 54535.60 88888.00 2015-06-23 12:07:19.125 174 11556.77 172.60 54535.53 88888.00 2015-06-23 12:07:19.250 174 11556.80 172.15 54535.50 88888.00 2015-06-23 12:07:19.375 174 11556.83 171.82 54535.47 88888.00 2015-06-23 12:07:19.500 174 11556.83 171.47 54535.43 88888.00 2015-06-23 12:07:19.625 174 11556.80 171.12 54535.38 88888.00 2015-06-23 12:07:19.750 174 11556.83 170.72 54535.35 88888.00 2015-06-23 12:07:19.875 174 11556.83 170.38 54535.32 88888.00 2015-06-23 12:07:20.000 174 11556.77 170.05 54535.28 88888.00 2015-06-23 12:07:20.125 174 11556.67 169.72 54535.25 88888.00 2015-06-23 12:07:20.250 174 11556.52 169.38 54535.20 88888.00 2015-06-23 12:07:20.375 174 11556.58 169.15 54535.20 88888.00 2015-06-23 12:07:20.500 174 11556.55 168.88 54535.18 88888.00 2015-06-23 12:07:20.625 174 11556.50 168.60 54535.10 88888.00 2015-06-23 12:07:20.750 174 11556.48 168.28 54535.05 88888.00 2015-06-23 12:07:20.875 174 11556.40 167.97 54535.00 88888.00 2015-06-23 12:07:21.000 174 11556.35 167.65 54534.97 88888.00 2015-06-23 12:07:21.125 174 11556.35 167.38 54534.95 88888.00 2015-06-23 12:07:21.250 174 11556.35 167.03 54534.82 88888.00 2015-06-23 12:07:21.375 174 11556.38 166.80 54534.80 88888.00 2015-06-23 12:07:21.500 174 11556.48 166.50 54534.75 88888.00 2015-06-23 12:07:21.625 174 11556.50 166.18 54534.68 88888.00 2015-06-23 12:07:21.750 174 11556.52 165.78 54534.60 88888.00 2015-06-23 12:07:21.875 174 11556.60 165.40 54534.50 88888.00 2015-06-23 12:07:22.000 174 11556.73 165.00 54534.45 88888.00 2015-06-23 12:07:22.125 174 11556.77 164.60 54534.43 88888.00 2015-06-23 12:07:22.250 174 11556.80 164.07 54534.38 88888.00 2015-06-23 12:07:22.375 174 11556.83 163.78 54534.35 88888.00 2015-06-23 12:07:22.500 174 11556.80 163.38 54534.32 88888.00 2015-06-23 12:07:22.625 174 11556.77 162.95 54534.28 88888.00 2015-06-23 12:07:22.750 174 11556.80 162.50 54534.20 88888.00 2015-06-23 12:07:22.875 174 11556.80 162.12 54534.15 88888.00 2015-06-23 12:07:23.000 174 11556.77 161.70 54534.12 88888.00 2015-06-23 12:07:23.125 174 11556.73 161.35 54534.12 88888.00 2015-06-23 12:07:23.250 174 11556.65 160.97 54534.12 88888.00 2015-06-23 12:07:23.375 174 11556.67 160.75 54534.12 88888.00 2015-06-23 12:07:23.500 174 11556.62 160.47 54534.10 88888.00 2015-06-23 12:07:23.625 174 11556.58 160.22 54534.15 88888.00 2015-06-23 12:07:23.750 174 11556.45 160.03 54534.12 88888.00 2015-06-23 12:07:23.875 174 11556.33 159.82 54534.15 88888.00 2015-06-23 12:07:24.000 174 11556.25 159.57 54534.18 88888.00 2015-06-23 12:07:24.125 174 11556.08 159.32 54534.22 88888.00 2015-06-23 12:07:24.250 174 11555.92 159.12 54534.22 88888.00 2015-06-23 12:07:24.375 174 11555.75 159.00 54534.22 88888.00 2015-06-23 12:07:24.500 174 11555.50 158.85 54534.25 88888.00 2015-06-23 12:07:24.625 174 11555.23 158.70 54534.30 88888.00 2015-06-23 12:07:24.750 174 11554.92 158.55 54534.32 88888.00 2015-06-23 12:07:24.875 174 11554.62 158.45 54534.35 88888.00 2015-06-23 12:07:25.000 174 11554.38 158.38 54534.40 88888.00 2015-06-23 12:07:25.125 174 11554.05 158.28 54534.45 88888.00 2015-06-23 12:07:25.250 174 11553.70 158.12 54534.47 88888.00 2015-06-23 12:07:25.375 174 11553.48 158.07 54534.50 88888.00 2015-06-23 12:07:25.500 174 11553.25 158.00 54534.55 88888.00 2015-06-23 12:07:25.625 174 11553.05 157.90 54534.55 88888.00 2015-06-23 12:07:25.750 174 11552.80 157.82 54534.57 88888.00 2015-06-23 12:07:25.875 174 11552.52 157.75 54534.68 88888.00 2015-06-23 12:07:26.000 174 11552.23 157.75 54534.70 88888.00 2015-06-23 12:07:26.125 174 11551.90 157.68 54534.75 88888.00 2015-06-23 12:07:26.250 174 11551.52 157.62 54534.80 88888.00 2015-06-23 12:07:26.375 174 11551.27 157.62 54534.82 88888.00 2015-06-23 12:07:26.500 174 11551.02 157.57 54534.88 88888.00 2015-06-23 12:07:26.625 174 11550.60 157.57 54534.95 88888.00 2015-06-23 12:07:26.750 174 11550.23 157.57 54535.03 88888.00 2015-06-23 12:07:26.875 174 11549.85 157.53 54535.05 88888.00 2015-06-23 12:07:27.000 174 11549.50 157.47 54535.10 88888.00 2015-06-23 12:07:27.125 174 11549.12 157.47 54535.18 88888.00 2015-06-23 12:07:27.250 174 11548.80 157.45 54535.28 88888.00 2015-06-23 12:07:27.375 174 11548.40 157.45 54535.30 88888.00 2015-06-23 12:07:27.500 174 11547.98 157.38 54535.32 88888.00 2015-06-23 12:07:27.625 174 11547.62 157.28 54535.38 88888.00 2015-06-23 12:07:27.750 174 11547.25 157.22 54535.45 88888.00 2015-06-23 12:07:27.875 174 11546.88 157.18 54535.57 88888.00 2015-06-23 12:07:28.000 174 11546.55 157.07 54535.62 88888.00 2015-06-23 12:07:28.125 174 11546.25 157.00 54535.68 88888.00 2015-06-23 12:07:28.250 174 11545.88 156.90 54535.70 88888.00 2015-06-23 12:07:28.375 174 11545.55 156.90 54535.72 88888.00 2015-06-23 12:07:28.500 174 11545.15 156.88 54535.78 88888.00 2015-06-23 12:07:28.625 174 11544.80 156.78 54535.85 88888.00 2015-06-23 12:07:28.750 174 11544.55 156.70 54535.90 88888.00 2015-06-23 12:07:28.875 174 11544.33 156.62 54535.95 88888.00 2015-06-23 12:07:29.000 174 11544.08 156.55 54535.97 88888.00 2015-06-23 12:07:29.125 174 11543.75 156.47 54536.00 88888.00 2015-06-23 12:07:29.250 174 11543.40 156.40 54536.03 88888.00 2015-06-23 12:07:29.375 174 11543.20 156.38 54536.00 88888.00 2015-06-23 12:07:29.500 174 11543.02 156.32 54536.03 88888.00 2015-06-23 12:07:29.625 174 11542.83 156.28 54536.05 88888.00 2015-06-23 12:07:29.750 174 11542.52 156.25 54536.07 88888.00 2015-06-23 12:07:29.875 174 11542.25 156.22 54536.07 88888.00 2015-06-23 12:07:30.000 174 11542.00 156.20 54536.05 88888.00 2015-06-23 12:07:30.125 174 11541.80 156.18 54536.07 88888.00 2015-06-23 12:07:30.250 174 11541.50 156.15 54536.05 88888.00 2015-06-23 12:07:30.375 174 11541.20 156.22 54536.03 88888.00 2015-06-23 12:07:30.500 174 11540.90 156.22 54536.03 88888.00 2015-06-23 12:07:30.625 174 11540.67 156.18 54536.00 88888.00 2015-06-23 12:07:30.750 174 11540.38 156.18 54535.97 88888.00 2015-06-23 12:07:30.875 174 11540.08 156.20 54535.97 88888.00 2015-06-23 12:07:31.000 174 11539.77 156.25 54535.90 88888.00 2015-06-23 12:07:31.125 174 11539.48 156.38 54535.90 88888.00 2015-06-23 12:07:31.250 174 11539.23 156.38 54535.85 88888.00 2015-06-23 12:07:31.375 174 11539.00 156.47 54535.80 88888.00 2015-06-23 12:07:31.500 174 11538.67 156.57 54535.75 88888.00 2015-06-23 12:07:31.625 174 11538.42 156.68 54535.70 88888.00 2015-06-23 12:07:31.750 174 11538.17 156.78 54535.65 88888.00 2015-06-23 12:07:31.875 174 11537.90 156.93 54535.57 88888.00 2015-06-23 12:07:32.000 174 11537.67 157.03 54535.53 88888.00 2015-06-23 12:07:32.125 174 11537.50 157.12 54535.45 88888.00 2015-06-23 12:07:32.250 174 11537.23 157.28 54535.38 88888.00 2015-06-23 12:07:32.375 174 11537.02 157.40 54535.30 88888.00 2015-06-23 12:07:32.500 174 11536.90 157.53 54535.22 88888.00 2015-06-23 12:07:32.625 174 11536.77 157.62 54535.15 88888.00 2015-06-23 12:07:32.750 174 11536.65 157.78 54535.07 88888.00 2015-06-23 12:07:32.875 174 11536.50 157.95 54534.97 88888.00 2015-06-23 12:07:33.000 174 11536.35 158.10 54534.90 88888.00 2015-06-23 12:07:33.125 174 11536.15 158.22 54534.78 88888.00 2015-06-23 12:07:33.250 174 11535.95 158.45 54534.68 88888.00 2015-06-23 12:07:33.375 174 11535.80 158.62 54534.62 88888.00 2015-06-23 12:07:33.500 174 11535.55 158.80 54534.53 88888.00 2015-06-23 12:07:33.625 174 11535.35 158.97 54534.43 88888.00 2015-06-23 12:07:33.750 174 11535.15 159.18 54534.35 88888.00 2015-06-23 12:07:33.875 174 11534.95 159.38 54534.30 88888.00 2015-06-23 12:07:34.000 174 11534.67 159.57 54534.22 88888.00 2015-06-23 12:07:34.125 174 11534.38 159.78 54534.15 88888.00 2015-06-23 12:07:34.250 174 11534.02 160.03 54534.05 88888.00 2015-06-23 12:07:34.375 174 11533.70 160.15 54534.00 88888.00 2015-06-23 12:07:34.500 174 11533.33 160.35 54533.97 88888.00 2015-06-23 12:07:34.625 174 11532.92 160.47 54533.88 88888.00 2015-06-23 12:07:34.750 174 11532.52 160.60 54533.82 88888.00 2015-06-23 12:07:34.875 174 11532.08 160.72 54533.78 88888.00 2015-06-23 12:07:35.000 174 11531.62 160.85 54533.72 88888.00 2015-06-23 12:07:35.125 174 11531.15 161.00 54533.68 88888.00 2015-06-23 12:07:35.250 174 11530.52 161.12 54533.62 88888.00 2015-06-23 12:07:35.375 174 11530.00 161.28 54533.60 88888.00 2015-06-23 12:07:35.500 174 11529.40 161.45 54533.55 88888.00 2015-06-23 12:07:35.625 174 11528.80 161.65 54533.55 88888.00 2015-06-23 12:07:35.750 174 11528.23 161.90 54533.53 88888.00 2015-06-23 12:07:35.875 174 11527.58 162.15 54533.50 88888.00 2015-06-23 12:07:36.000 174 11526.90 162.43 54533.45 88888.00 2015-06-23 12:07:36.125 174 11526.25 162.72 54533.40 88888.00 2015-06-23 12:07:36.250 174 11525.55 163.12 54533.35 88888.00 2015-06-23 12:07:36.375 174 11525.00 163.45 54533.32 88888.00 2015-06-23 12:07:36.500 174 11524.42 163.82 54533.30 88888.00 2015-06-23 12:07:36.625 174 11523.85 164.18 54533.25 88888.00 2015-06-23 12:07:36.750 174 11523.25 164.62 54533.25 88888.00 2015-06-23 12:07:36.875 174 11522.65 165.07 54533.20 88888.00 2015-06-23 12:07:37.000 174 11522.12 165.53 54533.10 88888.00 2015-06-23 12:07:37.125 174 11521.60 166.00 54533.05 88888.00 2015-06-23 12:07:37.250 174 11521.02 166.50 54532.97 88888.00 2015-06-23 12:07:37.375 174 11520.65 166.95 54532.95 88888.00 2015-06-23 12:07:37.500 174 11520.25 167.38 54532.88 88888.00 2015-06-23 12:07:37.625 174 11519.90 167.82 54532.82 88888.00 2015-06-23 12:07:37.750 174 11519.55 168.25 54532.80 88888.00 2015-06-23 12:07:37.875 174 11519.20 168.65 54532.70 88888.00 2015-06-23 12:07:38.000 174 11519.05 168.95 54532.60 88888.00 2015-06-23 12:07:38.125 174 11518.90 169.30 54532.50 88888.00 2015-06-23 12:07:38.250 174 11518.62 169.65 54532.40 88888.00 2015-06-23 12:07:38.375 174 11518.40 169.85 54532.32 88888.00 2015-06-23 12:07:38.500 174 11518.25 170.12 54532.22 88888.00 2015-06-23 12:07:38.625 174 11518.12 170.32 54532.12 88888.00 2015-06-23 12:07:38.750 174 11518.02 170.50 54532.05 88888.00 2015-06-23 12:07:38.875 174 11518.00 170.68 54531.93 88888.00 2015-06-23 12:07:39.000 174 11518.02 170.80 54531.80 88888.00 2015-06-23 12:07:39.125 174 11518.02 170.90 54531.72 88888.00 2015-06-23 12:07:39.250 174 11518.02 171.00 54531.60 88888.00 2015-06-23 12:07:39.375 174 11518.12 171.07 54531.53 88888.00 2015-06-23 12:07:39.500 174 11518.17 171.10 54531.38 88888.00 2015-06-23 12:07:39.625 174 11518.20 171.18 54531.25 88888.00 2015-06-23 12:07:39.750 174 11518.25 171.20 54531.12 88888.00 2015-06-23 12:07:39.875 174 11518.27 171.22 54531.03 88888.00 2015-06-23 12:07:40.000 174 11518.33 171.20 54530.88 88888.00 2015-06-23 12:07:40.125 174 11518.50 171.18 54530.80 88888.00 2015-06-23 12:07:40.250 174 11518.62 171.15 54530.70 88888.00 2015-06-23 12:07:40.375 174 11518.75 171.15 54530.55 88888.00 2015-06-23 12:07:40.500 174 11518.85 171.15 54530.45 88888.00 2015-06-23 12:07:40.625 174 11518.90 171.12 54530.35 88888.00 2015-06-23 12:07:40.750 174 11519.00 171.12 54530.25 88888.00 2015-06-23 12:07:40.875 174 11519.15 171.12 54530.15 88888.00 2015-06-23 12:07:41.000 174 11519.27 171.12 54530.05 88888.00 2015-06-23 12:07:41.125 174 11519.35 171.18 54529.95 88888.00 2015-06-23 12:07:41.250 174 11519.33 171.18 54529.82 88888.00 2015-06-23 12:07:41.375 174 11519.38 171.25 54529.75 88888.00 2015-06-23 12:07:41.500 174 11519.38 171.32 54529.68 88888.00 2015-06-23 12:07:41.625 174 11519.35 171.40 54529.60 88888.00 2015-06-23 12:07:41.750 174 11519.30 171.53 54529.53 88888.00 2015-06-23 12:07:41.875 174 11519.23 171.65 54529.40 88888.00 2015-06-23 12:07:42.000 174 11519.15 171.80 54529.32 88888.00 2015-06-23 12:07:42.125 174 11519.12 172.00 54529.22 88888.00 2015-06-23 12:07:42.250 174 11519.08 172.12 54529.12 88888.00 2015-06-23 12:07:42.375 174 11519.08 172.30 54529.03 88888.00 2015-06-23 12:07:42.500 174 11519.00 172.47 54528.95 88888.00 2015-06-23 12:07:42.625 174 11518.88 172.65 54528.90 88888.00 2015-06-23 12:07:42.750 174 11518.80 172.85 54528.82 88888.00 2015-06-23 12:07:42.875 174 11518.77 173.03 54528.75 88888.00 2015-06-23 12:07:43.000 174 11518.70 173.22 54528.70 88888.00 2015-06-23 12:07:43.125 174 11518.60 173.43 54528.62 88888.00 2015-06-23 12:07:43.250 174 11518.50 173.57 54528.55 88888.00 2015-06-23 12:07:43.375 174 11518.50 173.72 54528.53 88888.00 2015-06-23 12:07:43.500 174 11518.45 173.88 54528.47 88888.00 2015-06-23 12:07:43.625 174 11518.48 174.10 54528.40 88888.00 2015-06-23 12:07:43.750 174 11518.42 174.25 54528.35 88888.00 2015-06-23 12:07:43.875 174 11518.40 174.43 54528.32 88888.00 2015-06-23 12:07:44.000 174 11518.40 174.53 54528.20 88888.00 2015-06-23 12:07:44.125 174 11518.42 174.65 54528.15 88888.00 2015-06-23 12:07:44.250 174 11518.40 174.78 54528.10 88888.00 2015-06-23 12:07:44.375 174 11518.42 174.95 54528.07 88888.00 2015-06-23 12:07:44.500 174 11518.50 175.05 54528.05 88888.00 2015-06-23 12:07:44.625 174 11518.55 175.15 54528.00 88888.00 2015-06-23 12:07:44.750 174 11518.65 175.25 54527.90 88888.00 2015-06-23 12:07:44.875 174 11518.80 175.32 54527.82 88888.00 2015-06-23 12:07:45.000 174 11518.98 175.43 54527.75 88888.00 2015-06-23 12:07:45.125 174 11519.10 175.45 54527.72 88888.00 2015-06-23 12:07:45.250 174 11519.15 175.50 54527.68 88888.00 2015-06-23 12:07:45.375 174 11519.25 175.55 54527.62 88888.00 2015-06-23 12:07:45.500 174 11519.42 175.60 54527.57 88888.00 2015-06-23 12:07:45.625 174 11519.62 175.57 54527.53 88888.00 2015-06-23 12:07:45.750 174 11519.83 175.55 54527.45 88888.00 2015-06-23 12:07:45.875 174 11520.00 175.57 54527.40 88888.00 2015-06-23 12:07:46.000 174 11520.23 175.53 54527.38 88888.00 2015-06-23 12:07:46.125 174 11520.48 175.45 54527.32 88888.00 2015-06-23 12:07:46.250 174 11520.65 175.30 54527.32 88888.00 2015-06-23 12:07:46.375 174 11520.75 175.28 54527.28 88888.00 2015-06-23 12:07:46.500 174 11520.77 175.22 54527.22 88888.00 2015-06-23 12:07:46.625 174 11520.83 175.15 54527.22 88888.00 2015-06-23 12:07:46.750 174 11520.88 175.05 54527.20 88888.00 2015-06-23 12:07:46.875 174 11520.98 175.00 54527.20 88888.00 2015-06-23 12:07:47.000 174 11521.05 174.88 54527.18 88888.00 2015-06-23 12:07:47.125 174 11521.08 174.75 54527.15 88888.00 2015-06-23 12:07:47.250 174 11521.05 174.57 54527.12 88888.00 2015-06-23 12:07:47.375 174 11521.02 174.45 54527.10 88888.00 2015-06-23 12:07:47.500 174 11521.02 174.32 54527.07 88888.00 2015-06-23 12:07:47.625 174 11521.00 174.15 54527.10 88888.00 2015-06-23 12:07:47.750 174 11520.95 173.90 54527.10 88888.00 2015-06-23 12:07:47.875 174 11520.98 173.68 54527.10 88888.00 2015-06-23 12:07:48.000 174 11521.00 173.40 54527.05 88888.00 2015-06-23 12:07:48.125 174 11520.85 173.18 54527.07 88888.00 2015-06-23 12:07:48.250 174 11520.73 172.90 54527.05 88888.00 2015-06-23 12:07:48.375 174 11520.62 172.72 54527.05 88888.00 2015-06-23 12:07:48.500 174 11520.55 172.47 54527.07 88888.00 2015-06-23 12:07:48.625 174 11520.42 172.25 54527.07 88888.00 2015-06-23 12:07:48.750 174 11520.25 172.07 54527.05 88888.00 2015-06-23 12:07:48.875 174 11520.12 171.93 54527.10 88888.00 2015-06-23 12:07:49.000 174 11520.00 171.80 54527.12 88888.00 2015-06-23 12:07:49.125 174 11519.85 171.65 54527.07 88888.00 2015-06-23 12:07:49.250 174 11519.62 171.50 54527.05 88888.00 2015-06-23 12:07:49.375 174 11519.38 171.40 54527.05 88888.00 2015-06-23 12:07:49.500 174 11519.17 171.32 54527.03 88888.00 2015-06-23 12:07:49.625 174 11518.98 171.22 54527.03 88888.00 2015-06-23 12:07:49.750 174 11518.80 171.15 54527.03 88888.00 2015-06-23 12:07:49.875 174 11518.62 171.05 54527.00 88888.00 2015-06-23 12:07:50.000 174 11518.42 170.93 54526.95 88888.00 2015-06-23 12:07:50.125 174 11518.17 170.85 54526.95 88888.00 2015-06-23 12:07:50.250 174 11517.85 170.75 54526.93 88888.00 2015-06-23 12:07:50.375 174 11517.65 170.70 54526.90 88888.00 2015-06-23 12:07:50.500 174 11517.48 170.60 54526.88 88888.00 2015-06-23 12:07:50.625 174 11517.33 170.55 54526.88 88888.00 2015-06-23 12:07:50.750 174 11517.08 170.45 54526.85 88888.00 2015-06-23 12:07:50.875 174 11516.90 170.38 54526.80 88888.00 2015-06-23 12:07:51.000 174 11516.75 170.28 54526.72 88888.00 2015-06-23 12:07:51.125 174 11516.58 170.18 54526.68 88888.00 2015-06-23 12:07:51.250 174 11516.42 170.03 54526.62 88888.00 2015-06-23 12:07:51.375 174 11516.35 169.90 54526.55 88888.00 2015-06-23 12:07:51.500 174 11516.27 169.72 54526.50 88888.00 2015-06-23 12:07:51.625 174 11516.17 169.57 54526.45 88888.00 2015-06-23 12:07:51.750 174 11516.10 169.47 54526.43 88888.00 2015-06-23 12:07:51.875 174 11516.02 169.28 54526.35 88888.00 2015-06-23 12:07:52.000 174 11515.88 169.15 54526.30 88888.00 2015-06-23 12:07:52.125 174 11515.70 168.95 54526.18 88888.00 2015-06-23 12:07:52.250 174 11515.55 168.80 54526.10 88888.00 2015-06-23 12:07:52.375 174 11515.50 168.70 54526.05 88888.00 2015-06-23 12:07:52.500 174 11515.45 168.53 54526.00 88888.00 2015-06-23 12:07:52.625 174 11515.33 168.38 54525.90 88888.00 2015-06-23 12:07:52.750 174 11515.20 168.20 54525.80 88888.00 2015-06-23 12:07:52.875 174 11515.10 168.03 54525.72 88888.00 2015-06-23 12:07:53.000 174 11515.00 167.88 54525.62 88888.00 2015-06-23 12:07:53.125 174 11514.92 167.70 54525.55 88888.00 2015-06-23 12:07:53.250 174 11514.80 167.55 54525.50 88888.00 2015-06-23 12:07:53.375 174 11514.73 167.43 54525.40 88888.00 2015-06-23 12:07:53.500 174 11514.60 167.25 54525.28 88888.00 2015-06-23 12:07:53.625 174 11514.50 167.12 54525.20 88888.00 2015-06-23 12:07:53.750 174 11514.42 166.97 54525.12 88888.00 2015-06-23 12:07:53.875 174 11514.35 166.82 54525.03 88888.00 2015-06-23 12:07:54.000 174 11514.33 166.70 54524.95 88888.00 2015-06-23 12:07:54.125 174 11514.23 166.55 54524.88 88888.00 2015-06-23 12:07:54.250 174 11514.10 166.35 54524.78 88888.00 2015-06-23 12:07:54.375 174 11514.08 166.15 54524.68 88888.00 2015-06-23 12:07:54.500 174 11514.05 165.93 54524.60 88888.00 2015-06-23 12:07:54.625 174 11514.00 165.70 54524.47 88888.00 2015-06-23 12:07:54.750 174 11513.98 165.55 54524.40 88888.00 2015-06-23 12:07:54.875 174 11514.02 165.40 54524.35 88888.00 2015-06-23 12:07:55.000 174 11514.00 165.22 54524.22 88888.00 2015-06-23 12:07:55.125 174 11513.90 165.10 54524.20 88888.00 2015-06-23 12:07:55.250 174 11513.75 164.95 54524.12 88888.00 2015-06-23 12:07:55.375 174 11513.70 164.85 54524.07 88888.00 2015-06-23 12:07:55.500 174 11513.60 164.72 54524.05 88888.00 2015-06-23 12:07:55.625 174 11513.52 164.60 54524.00 88888.00 2015-06-23 12:07:55.750 174 11513.40 164.50 54524.00 88888.00 2015-06-23 12:07:55.875 174 11513.27 164.38 54523.97 88888.00 2015-06-23 12:07:56.000 174 11513.12 164.30 54523.95 88888.00 2015-06-23 12:07:56.125 174 11512.85 164.25 54523.95 88888.00 2015-06-23 12:07:56.250 174 11512.60 164.18 54523.93 88888.00 2015-06-23 12:07:56.375 174 11512.42 164.12 54523.93 88888.00 2015-06-23 12:07:56.500 174 11512.30 164.07 54523.95 88888.00 2015-06-23 12:07:56.625 174 11512.05 164.03 54523.97 88888.00 2015-06-23 12:07:56.750 174 11511.80 164.00 54524.00 88888.00 2015-06-23 12:07:56.875 174 11511.50 163.95 54524.03 88888.00 2015-06-23 12:07:57.000 174 11511.15 163.93 54524.07 88888.00 2015-06-23 12:07:57.125 174 11510.85 163.93 54524.10 88888.00 2015-06-23 12:07:57.250 174 11510.55 163.90 54524.18 88888.00 2015-06-23 12:07:57.375 174 11510.20 163.85 54524.22 88888.00 2015-06-23 12:07:57.500 174 11509.73 163.82 54524.30 88888.00 2015-06-23 12:07:57.625 174 11509.40 163.82 54524.38 88888.00 2015-06-23 12:07:57.750 174 11509.02 163.82 54524.40 88888.00 2015-06-23 12:07:57.875 174 11508.60 163.82 54524.47 88888.00 2015-06-23 12:07:58.000 174 11508.17 163.75 54524.53 88888.00 2015-06-23 12:07:58.125 174 11507.80 163.72 54524.60 88888.00 2015-06-23 12:07:58.250 174 11507.40 163.60 54524.62 88888.00 2015-06-23 12:07:58.375 174 11507.10 163.53 54524.62 88888.00 2015-06-23 12:07:58.500 174 11506.85 163.47 54524.62 88888.00 2015-06-23 12:07:58.625 174 11506.67 163.40 54524.62 88888.00 2015-06-23 12:07:58.750 174 11506.50 163.32 54524.60 88888.00 2015-06-23 12:07:58.875 174 11506.35 163.30 54524.57 88888.00 2015-06-23 12:07:59.000 174 11506.27 163.25 54524.55 88888.00 2015-06-23 12:07:59.125 174 11506.35 163.20 54524.53 88888.00 2015-06-23 12:07:59.250 174 11506.38 163.18 54524.50 88888.00 2015-06-23 12:07:59.375 174 11506.38 163.15 54524.45 88888.00 2015-06-23 12:07:59.500 174 11506.38 163.12 54524.40 88888.00 2015-06-23 12:07:59.625 174 11506.45 163.07 54524.32 88888.00 2015-06-23 12:07:59.750 174 11506.55 162.97 54524.28 88888.00 2015-06-23 12:07:59.875 174 11506.73 162.88 54524.22 88888.00 2015-06-23 12:08:00.000 174 11506.83 162.78 54524.12 88888.00 2015-06-23 12:08:00.125 174 11506.98 162.70 54524.07 88888.00 2015-06-23 12:08:00.250 174 11507.05 162.57 54523.97 88888.00 2015-06-23 12:08:00.375 174 11507.20 162.50 54523.93 88888.00 2015-06-23 12:08:00.500 174 11507.40 162.38 54523.82 88888.00 2015-06-23 12:08:00.625 174 11507.58 162.25 54523.75 88888.00 2015-06-23 12:08:00.750 174 11507.80 162.12 54523.68 88888.00 2015-06-23 12:08:00.875 174 11507.98 161.97 54523.57 88888.00 2015-06-23 12:08:01.000 174 11508.02 161.82 54523.50 88888.00 2015-06-23 12:08:01.125 174 11508.12 161.70 54523.40 88888.00 2015-06-23 12:08:01.250 174 11508.38 161.53 54523.30 88888.00 2015-06-23 12:08:01.375 174 11508.60 161.38 54523.22 88888.00 2015-06-23 12:08:01.500 174 11508.80 161.12 54523.12 88888.00 2015-06-23 12:08:01.625 174 11509.05 160.90 54523.03 88888.00 2015-06-23 12:08:01.750 174 11509.30 160.68 54522.93 88888.00 2015-06-23 12:08:01.875 174 11509.52 160.40 54522.82 88888.00 2015-06-23 12:08:02.000 174 11509.70 160.15 54522.70 88888.00 2015-06-23 12:08:02.125 174 11510.00 159.88 54522.62 88888.00 2015-06-23 12:08:02.250 174 11510.30 159.55 54522.53 88888.00 2015-06-23 12:08:02.375 174 11510.50 159.32 54522.43 88888.00 2015-06-23 12:08:02.500 174 11510.70 159.00 54522.32 88888.00 2015-06-23 12:08:02.625 174 11510.92 158.68 54522.22 88888.00 2015-06-23 12:08:02.750 174 11511.15 158.35 54522.10 88888.00 2015-06-23 12:08:02.875 174 11511.35 158.03 54522.00 88888.00 2015-06-23 12:08:03.000 174 11511.55 157.70 54521.90 88888.00 2015-06-23 12:08:03.125 174 11511.75 157.40 54521.82 88888.00 2015-06-23 12:08:03.250 174 11511.98 156.97 54521.72 88888.00 2015-06-23 12:08:03.375 174 11512.17 156.72 54521.68 88888.00 2015-06-23 12:08:03.500 174 11512.35 156.38 54521.60 88888.00 2015-06-23 12:08:03.625 174 11512.45 156.05 54521.47 88888.00 2015-06-23 12:08:03.750 174 11512.52 155.72 54521.40 88888.00 2015-06-23 12:08:03.875 174 11512.58 155.35 54521.32 88888.00 2015-06-23 12:08:04.000 174 11512.73 155.00 54521.25 88888.00 2015-06-23 12:08:04.125 174 11512.83 154.68 54521.18 88888.00 2015-06-23 12:08:04.250 174 11512.88 154.32 54521.12 88888.00 2015-06-23 12:08:04.375 174 11512.95 154.10 54521.05 88888.00 2015-06-23 12:08:04.500 174 11512.98 153.80 54520.95 88888.00 2015-06-23 12:08:04.625 174 11512.95 153.47 54520.88 88888.00 2015-06-23 12:08:04.750 174 11512.98 153.15 54520.78 88888.00 2015-06-23 12:08:04.875 174 11512.95 152.85 54520.70 88888.00 2015-06-23 12:08:05.000 174 11513.02 152.62 54520.65 88888.00 2015-06-23 12:08:05.125 174 11513.08 152.32 54520.57 88888.00 2015-06-23 12:08:05.250 174 11513.02 151.95 54520.40 88888.00 2015-06-23 12:08:05.375 174 11513.10 151.68 54520.28 88888.00 2015-06-23 12:08:05.500 174 11513.05 151.45 54520.25 88888.00 2015-06-23 12:08:05.625 174 11512.98 151.22 54520.22 88888.00 2015-06-23 12:08:05.750 174 11512.88 150.95 54520.18 88888.00 2015-06-23 12:08:05.875 174 11512.83 150.72 54520.05 88888.00 2015-06-23 12:08:06.000 174 11512.77 150.53 54519.97 88888.00 2015-06-23 12:08:06.125 174 11512.70 150.32 54519.93 88888.00 2015-06-23 12:08:06.250 174 11512.60 150.12 54519.82 88888.00 2015-06-23 12:08:06.375 174 11512.52 150.03 54519.75 88888.00 2015-06-23 12:08:06.500 174 11512.45 149.93 54519.65 88888.00 2015-06-23 12:08:06.625 174 11512.38 149.82 54519.55 88888.00 2015-06-23 12:08:06.750 174 11512.35 149.75 54519.50 88888.00 2015-06-23 12:08:06.875 174 11512.30 149.65 54519.38 88888.00 2015-06-23 12:08:07.000 174 11512.17 149.57 54519.28 88888.00 2015-06-23 12:08:07.125 174 11512.05 149.50 54519.18 88888.00 2015-06-23 12:08:07.250 174 11511.98 149.45 54519.07 88888.00 2015-06-23 12:08:07.375 174 11511.92 149.45 54518.95 88888.00 2015-06-23 12:08:07.500 174 11511.80 149.47 54518.85 88888.00 2015-06-23 12:08:07.625 174 11511.70 149.50 54518.75 88888.00 2015-06-23 12:08:07.750 174 11511.58 149.53 54518.62 88888.00 2015-06-23 12:08:07.875 174 11511.48 149.57 54518.55 88888.00 2015-06-23 12:08:08.000 174 11511.40 149.62 54518.45 88888.00 2015-06-23 12:08:08.125 174 11511.23 149.75 54518.38 88888.00 2015-06-23 12:08:08.250 174 11511.05 149.85 54518.28 88888.00 2015-06-23 12:08:08.375 174 11510.85 149.95 54518.18 88888.00 2015-06-23 12:08:08.500 174 11510.62 150.05 54518.05 88888.00 2015-06-23 12:08:08.625 174 11510.50 150.20 54517.95 88888.00 2015-06-23 12:08:08.750 174 11510.33 150.28 54517.88 88888.00 2015-06-23 12:08:08.875 174 11510.05 150.38 54517.72 88888.00 2015-06-23 12:08:09.000 174 11509.67 150.45 54517.62 88888.00 2015-06-23 12:08:09.125 174 11509.45 150.53 54517.53 88888.00 2015-06-23 12:08:09.250 174 11509.15 150.65 54517.43 88888.00 2015-06-23 12:08:09.375 174 11508.90 150.75 54517.32 88888.00 2015-06-23 12:08:09.500 174 11508.58 150.85 54517.20 88888.00 2015-06-23 12:08:09.625 174 11508.23 150.95 54517.12 88888.00 2015-06-23 12:08:09.750 174 11507.95 151.05 54517.05 88888.00 2015-06-23 12:08:09.875 174 11507.67 151.12 54516.93 88888.00 2015-06-23 12:08:10.000 174 11507.35 151.18 54516.85 88888.00 2015-06-23 12:08:10.125 174 11506.98 151.30 54516.80 88888.00 2015-06-23 12:08:10.250 174 11506.52 151.40 54516.68 88888.00 2015-06-23 12:08:10.375 174 11506.15 151.50 54516.55 88888.00 2015-06-23 12:08:10.500 174 11505.80 151.65 54516.45 88888.00 2015-06-23 12:08:10.625 174 11505.55 151.82 54516.38 88888.00 2015-06-23 12:08:10.750 174 11505.20 152.00 54516.28 88888.00 2015-06-23 12:08:10.875 174 11504.80 152.15 54516.18 88888.00 2015-06-23 12:08:11.000 174 11504.48 152.35 54516.03 88888.00 2015-06-23 12:08:11.125 174 11504.17 152.57 54515.97 88888.00 2015-06-23 12:08:11.250 174 11503.80 152.78 54515.88 88888.00 2015-06-23 12:08:11.375 174 11503.58 152.95 54515.78 88888.00 2015-06-23 12:08:11.500 174 11503.35 153.25 54515.65 88888.00 2015-06-23 12:08:11.625 174 11503.10 153.53 54515.53 88888.00 2015-06-23 12:08:11.750 174 11502.80 153.75 54515.40 88888.00 2015-06-23 12:08:11.875 174 11502.58 154.05 54515.28 88888.00 2015-06-23 12:08:12.000 174 11502.38 154.32 54515.18 88888.00 2015-06-23 12:08:12.125 174 11502.17 154.57 54515.07 88888.00 2015-06-23 12:08:12.250 174 11501.98 154.90 54514.90 88888.00 2015-06-23 12:08:12.375 174 11501.77 155.18 54514.78 88888.00 2015-06-23 12:08:12.500 174 11501.55 155.47 54514.68 88888.00 2015-06-23 12:08:12.625 174 11501.38 155.80 54514.55 88888.00 2015-06-23 12:08:12.750 174 11501.17 156.10 54514.43 88888.00 2015-06-23 12:08:12.875 174 11501.00 156.47 54514.30 88888.00 2015-06-23 12:08:13.000 174 11500.77 156.75 54514.15 88888.00 2015-06-23 12:08:13.125 174 11500.55 157.10 54514.03 88888.00 2015-06-23 12:08:13.250 174 11500.40 157.50 54513.88 88888.00 2015-06-23 12:08:13.375 174 11500.27 157.82 54513.78 88888.00 2015-06-23 12:08:13.500 174 11500.12 158.22 54513.65 88888.00 2015-06-23 12:08:13.625 174 11500.02 158.68 54513.55 88888.00 2015-06-23 12:08:13.750 174 11499.92 159.07 54513.38 88888.00 2015-06-23 12:08:13.875 174 11499.92 159.45 54513.25 88888.00 2015-06-23 12:08:14.000 174 11499.92 159.90 54513.12 88888.00 2015-06-23 12:08:14.125 174 11499.95 160.28 54513.00 88888.00 2015-06-23 12:08:14.250 174 11499.92 160.70 54512.85 88888.00 2015-06-23 12:08:14.375 174 11499.95 160.97 54512.72 88888.00 2015-06-23 12:08:14.500 174 11500.08 161.38 54512.57 88888.00 2015-06-23 12:08:14.625 174 11500.10 161.78 54512.45 88888.00 2015-06-23 12:08:14.750 174 11500.27 162.12 54512.32 88888.00 2015-06-23 12:08:14.875 174 11500.38 162.40 54512.15 88888.00 2015-06-23 12:08:15.000 174 11500.42 162.72 54512.03 88888.00 2015-06-23 12:08:15.125 174 11500.42 163.03 54511.90 88888.00 2015-06-23 12:08:15.250 174 11500.52 163.32 54511.72 88888.00 2015-06-23 12:08:15.375 174 11500.60 163.57 54511.60 88888.00 2015-06-23 12:08:15.500 174 11500.62 163.80 54511.50 88888.00 2015-06-23 12:08:15.625 174 11500.73 164.00 54511.38 88888.00 2015-06-23 12:08:15.750 174 11500.80 164.20 54511.25 88888.00 2015-06-23 12:08:15.875 174 11500.92 164.40 54511.15 88888.00 2015-06-23 12:08:16.000 174 11501.10 164.55 54511.03 88888.00 2015-06-23 12:08:16.125 174 11501.20 164.72 54510.93 88888.00 2015-06-23 12:08:16.250 174 11501.30 164.88 54510.80 88888.00 2015-06-23 12:08:16.375 174 11501.45 165.03 54510.70 88888.00 2015-06-23 12:08:16.500 174 11501.55 165.10 54510.57 88888.00 2015-06-23 12:08:16.625 174 11501.67 165.22 54510.50 88888.00 2015-06-23 12:08:16.750 174 11501.88 165.28 54510.40 88888.00 2015-06-23 12:08:16.875 174 11502.05 165.32 54510.30 88888.00 2015-06-23 12:08:17.000 174 11502.30 165.28 54510.20 88888.00 2015-06-23 12:08:17.125 174 11502.55 165.25 54510.15 88888.00 2015-06-23 12:08:17.250 174 11502.70 165.15 54510.07 88888.00 2015-06-23 12:08:17.375 174 11502.90 165.10 54510.03 88888.00 2015-06-23 12:08:17.500 174 11503.15 164.95 54509.95 88888.00 2015-06-23 12:08:17.625 174 11503.48 164.82 54509.90 88888.00 2015-06-23 12:08:17.750 174 11503.80 164.72 54509.85 88888.00 2015-06-23 12:08:17.875 174 11504.08 164.55 54509.80 88888.00 2015-06-23 12:08:18.000 174 11504.35 164.38 54509.72 88888.00 2015-06-23 12:08:18.125 174 11504.62 164.18 54509.72 88888.00 2015-06-23 12:08:18.250 174 11504.90 163.95 54509.75 88888.00 2015-06-23 12:08:18.375 174 11505.17 163.80 54509.75 88888.00 2015-06-23 12:08:18.500 174 11505.48 163.55 54509.68 88888.00 2015-06-23 12:08:18.625 174 11505.75 163.30 54509.68 88888.00 2015-06-23 12:08:18.750 174 11506.02 163.07 54509.72 88888.00 2015-06-23 12:08:18.875 174 11506.23 162.85 54509.70 88888.00 2015-06-23 12:08:19.000 174 11506.42 162.65 54509.75 88888.00 2015-06-23 12:08:19.125 174 11506.65 162.45 54509.75 88888.00 2015-06-23 12:08:19.250 174 11506.90 162.22 54509.88 88888.00 2015-06-23 12:08:19.375 174 11507.12 162.07 54509.93 88888.00 2015-06-23 12:08:19.500 174 11507.25 161.90 54509.95 88888.00 2015-06-23 12:08:19.625 174 11507.40 161.70 54510.00 88888.00 2015-06-23 12:08:19.750 174 11507.55 161.53 54510.07 88888.00 2015-06-23 12:08:19.875 174 11507.70 161.38 54510.18 88888.00 2015-06-23 12:08:20.000 174 11507.80 161.22 54510.20 88888.00 2015-06-23 12:08:20.125 174 11507.80 161.05 54510.30 88888.00 2015-06-23 12:08:20.250 174 11507.75 160.85 54510.38 88888.00 2015-06-23 12:08:20.375 174 11507.75 160.75 54510.45 88888.00 2015-06-23 12:08:20.500 174 11507.75 160.62 54510.55 88888.00 2015-06-23 12:08:20.625 174 11507.75 160.50 54510.62 88888.00 2015-06-23 12:08:20.750 174 11507.73 160.43 54510.70 88888.00 2015-06-23 12:08:20.875 174 11507.65 160.32 54510.80 88888.00 2015-06-23 12:08:21.000 174 11507.62 160.22 54510.85 88888.00 2015-06-23 12:08:21.125 174 11507.60 160.12 54510.95 88888.00 2015-06-23 12:08:21.250 174 11507.58 160.03 54511.03 88888.00 2015-06-23 12:08:21.375 174 11507.50 160.00 54511.05 88888.00 2015-06-23 12:08:21.500 174 11507.42 159.97 54511.10 88888.00 2015-06-23 12:08:21.625 174 11507.42 159.97 54511.20 88888.00 2015-06-23 12:08:21.750 174 11507.45 159.90 54511.22 88888.00 2015-06-23 12:08:21.875 174 11507.40 159.88 54511.28 88888.00 2015-06-23 12:08:22.000 174 11507.33 159.88 54511.30 88888.00 2015-06-23 12:08:22.125 174 11507.33 159.88 54511.38 88888.00 2015-06-23 12:08:22.250 174 11507.27 159.90 54511.40 88888.00 2015-06-23 12:08:22.375 174 11507.23 159.95 54511.45 88888.00 2015-06-23 12:08:22.500 174 11507.17 160.00 54511.45 88888.00 2015-06-23 12:08:22.625 174 11507.08 160.07 54511.53 88888.00 2015-06-23 12:08:22.750 174 11506.98 160.25 54511.57 88888.00 2015-06-23 12:08:22.875 174 11506.88 160.45 54511.60 88888.00 2015-06-23 12:08:23.000 174 11506.77 160.70 54511.62 88888.00 2015-06-23 12:08:23.125 174 11506.73 160.90 54511.65 88888.00 2015-06-23 12:08:23.250 174 11506.70 161.20 54511.65 88888.00 2015-06-23 12:08:23.375 174 11506.62 161.50 54511.65 88888.00 2015-06-23 12:08:23.500 174 11506.52 161.82 54511.68 88888.00 2015-06-23 12:08:23.625 174 11506.42 162.18 54511.72 88888.00 2015-06-23 12:08:23.750 174 11506.33 162.50 54511.78 88888.00 2015-06-23 12:08:23.875 174 11506.15 162.88 54511.78 88888.00 2015-06-23 12:08:24.000 174 11506.02 163.28 54511.80 88888.00 2015-06-23 12:08:24.125 174 11505.88 163.70 54511.82 88888.00 2015-06-23 12:08:24.250 174 11505.67 164.15 54511.88 88888.00 2015-06-23 12:08:24.375 174 11505.55 164.53 54511.90 88888.00 2015-06-23 12:08:24.500 174 11505.42 164.90 54511.93 88888.00 2015-06-23 12:08:24.625 174 11505.30 165.32 54511.95 88888.00 2015-06-23 12:08:24.750 174 11505.15 165.70 54511.97 88888.00 2015-06-23 12:08:24.875 174 11505.10 166.12 54512.03 88888.00 2015-06-23 12:08:25.000 174 11504.98 166.50 54512.03 88888.00 2015-06-23 12:08:25.125 174 11504.83 166.88 54512.07 88888.00 2015-06-23 12:08:25.250 174 11504.70 167.28 54512.10 88888.00 2015-06-23 12:08:25.375 174 11504.58 167.62 54512.12 88888.00 2015-06-23 12:08:25.500 174 11504.55 168.00 54512.18 88888.00 2015-06-23 12:08:25.625 174 11504.50 168.35 54512.25 88888.00 2015-06-23 12:08:25.750 174 11504.45 168.65 54512.25 88888.00 2015-06-23 12:08:25.875 174 11504.40 168.90 54512.28 88888.00 2015-06-23 12:08:26.000 174 11504.35 169.15 54512.30 88888.00 2015-06-23 12:08:26.125 174 11504.38 169.40 54512.32 88888.00 2015-06-23 12:08:26.250 174 11504.40 169.70 54512.35 88888.00 2015-06-23 12:08:26.375 174 11504.33 169.93 54512.40 88888.00 2015-06-23 12:08:26.500 174 11504.27 170.18 54512.45 88888.00 2015-06-23 12:08:26.625 174 11504.27 170.35 54512.50 88888.00 2015-06-23 12:08:26.750 174 11504.27 170.50 54512.55 88888.00 2015-06-23 12:08:26.875 174 11504.30 170.68 54512.60 88888.00 2015-06-23 12:08:27.000 174 11504.45 170.80 54512.65 88888.00 2015-06-23 12:08:27.125 174 11504.48 170.93 54512.75 88888.00 2015-06-23 12:08:27.250 174 11504.40 171.03 54512.80 88888.00 2015-06-23 12:08:27.375 174 11504.35 171.07 54512.82 88888.00 2015-06-23 12:08:27.500 174 11504.38 171.18 54512.85 88888.00 2015-06-23 12:08:27.625 174 11504.42 171.22 54512.93 88888.00 2015-06-23 12:08:27.750 174 11504.42 171.22 54513.03 88888.00 2015-06-23 12:08:27.875 174 11504.42 171.20 54513.05 88888.00 2015-06-23 12:08:28.000 174 11504.42 171.15 54513.07 88888.00 2015-06-23 12:08:28.125 174 11504.50 171.10 54513.18 88888.00 2015-06-23 12:08:28.250 174 11504.58 171.00 54513.25 88888.00 2015-06-23 12:08:28.375 174 11504.67 170.97 54513.30 88888.00 2015-06-23 12:08:28.500 174 11504.75 170.88 54513.38 88888.00 2015-06-23 12:08:28.625 174 11504.77 170.80 54513.43 88888.00 2015-06-23 12:08:28.750 174 11504.80 170.70 54513.50 88888.00 2015-06-23 12:08:28.875 174 11504.80 170.50 54513.55 88888.00 2015-06-23 12:08:29.000 174 11504.77 170.45 54513.62 88888.00 2015-06-23 12:08:29.125 174 11504.73 170.38 54513.75 88888.00 2015-06-23 12:08:29.250 174 11504.67 170.20 54513.82 88888.00 2015-06-23 12:08:29.375 174 11504.67 170.07 54513.85 88888.00 2015-06-23 12:08:29.500 174 11504.58 169.90 54513.93 88888.00 2015-06-23 12:08:29.625 174 11504.45 169.78 54514.05 88888.00 2015-06-23 12:08:29.750 174 11504.40 169.70 54514.18 88888.00 2015-06-23 12:08:29.875 174 11504.35 169.57 54514.30 88888.00 2015-06-23 12:08:30.000 174 11504.12 169.43 54514.35 88888.00 2015-06-23 12:08:30.125 174 11503.95 169.30 54514.45 88888.00 2015-06-23 12:08:30.250 174 11503.75 169.05 54514.57 88888.00 2015-06-23 12:08:30.375 174 11503.65 168.90 54514.62 88888.00 2015-06-23 12:08:30.500 174 11503.52 168.70 54514.78 88888.00 2015-06-23 12:08:30.625 174 11503.33 168.50 54514.93 88888.00 2015-06-23 12:08:30.750 174 11503.10 168.25 54515.05 88888.00 2015-06-23 12:08:30.875 174 11502.88 167.95 54515.18 88888.00 2015-06-23 12:08:31.000 174 11502.70 167.57 54515.25 88888.00 2015-06-23 12:08:31.125 174 11502.45 167.20 54515.40 88888.00 2015-06-23 12:08:31.250 174 11502.20 166.80 54515.62 88888.00 2015-06-23 12:08:31.375 174 11501.98 166.45 54515.75 88888.00 2015-06-23 12:08:31.500 174 11501.67 166.00 54515.88 88888.00 2015-06-23 12:08:31.625 174 11501.30 165.57 54516.03 88888.00 2015-06-23 12:08:31.750 174 11500.92 165.07 54516.12 88888.00 2015-06-23 12:08:31.875 174 11500.52 164.55 54516.32 88888.00 2015-06-23 12:08:32.000 174 11500.10 164.03 54516.47 88888.00 2015-06-23 12:08:32.125 174 11499.70 163.55 54516.65 88888.00 2015-06-23 12:08:32.250 174 11499.25 162.97 54516.82 88888.00 2015-06-23 12:08:32.375 174 11498.85 162.53 54516.95 88888.00 2015-06-23 12:08:32.500 174 11498.40 162.05 54517.10 88888.00 2015-06-23 12:08:32.625 174 11497.98 161.57 54517.28 88888.00 2015-06-23 12:08:32.750 174 11497.55 161.10 54517.43 88888.00 2015-06-23 12:08:32.875 174 11497.05 160.62 54517.57 88888.00 2015-06-23 12:08:33.000 174 11496.60 160.22 54517.68 88888.00 2015-06-23 12:08:33.125 174 11496.20 159.80 54517.85 88888.00 2015-06-23 12:08:33.250 174 11495.75 159.32 54517.97 88888.00 2015-06-23 12:08:33.375 174 11495.33 159.05 54518.10 88888.00 2015-06-23 12:08:33.500 174 11494.88 158.72 54518.30 88888.00 2015-06-23 12:08:33.625 174 11494.42 158.45 54518.40 88888.00 2015-06-23 12:08:33.750 174 11494.05 158.20 54518.50 88888.00 2015-06-23 12:08:33.875 174 11493.67 157.93 54518.65 88888.00 2015-06-23 12:08:34.000 174 11493.38 157.68 54518.75 88888.00 2015-06-23 12:08:34.125 174 11493.05 157.50 54518.88 88888.00 2015-06-23 12:08:34.250 174 11492.73 157.28 54519.00 88888.00 2015-06-23 12:08:34.375 174 11492.40 157.20 54519.07 88888.00 2015-06-23 12:08:34.500 174 11492.05 157.05 54519.15 88888.00 2015-06-23 12:08:34.625 174 11491.77 156.88 54519.22 88888.00 2015-06-23 12:08:34.750 174 11491.50 156.78 54519.32 88888.00 2015-06-23 12:08:34.875 174 11491.30 156.65 54519.43 88888.00 2015-06-23 12:08:35.000 174 11491.15 156.50 54519.50 88888.00 2015-06-23 12:08:35.125 174 11490.92 156.38 54519.57 88888.00 2015-06-23 12:08:35.250 174 11490.80 156.18 54519.65 88888.00 2015-06-23 12:08:35.375 174 11490.67 156.05 54519.70 88888.00 2015-06-23 12:08:35.500 174 11490.62 155.93 54519.75 88888.00 2015-06-23 12:08:35.625 174 11490.62 155.82 54519.80 88888.00 2015-06-23 12:08:35.750 174 11490.65 155.70 54519.85 88888.00 2015-06-23 12:08:35.875 174 11490.70 155.55 54519.88 88888.00 2015-06-23 12:08:36.000 174 11490.75 155.43 54519.93 88888.00 2015-06-23 12:08:36.125 174 11490.77 155.25 54519.95 88888.00 2015-06-23 12:08:36.250 174 11490.77 155.05 54520.00 88888.00 2015-06-23 12:08:36.375 174 11490.75 154.93 54520.03 88888.00 2015-06-23 12:08:36.500 174 11490.75 154.82 54520.03 88888.00 2015-06-23 12:08:36.625 174 11490.80 154.68 54520.07 88888.00 2015-06-23 12:08:36.750 174 11490.75 154.55 54520.10 88888.00 2015-06-23 12:08:36.875 174 11490.80 154.45 54520.12 88888.00 2015-06-23 12:08:37.000 174 11490.80 154.40 54520.12 88888.00 2015-06-23 12:08:37.125 174 11490.77 154.32 54520.20 88888.00 2015-06-23 12:08:37.250 174 11490.70 154.22 54520.20 88888.00 2015-06-23 12:08:37.375 174 11490.62 154.15 54520.22 88888.00 2015-06-23 12:08:37.500 174 11490.50 154.10 54520.28 88888.00 2015-06-23 12:08:37.625 174 11490.33 154.05 54520.30 88888.00 2015-06-23 12:08:37.750 174 11490.17 154.03 54520.32 88888.00 2015-06-23 12:08:37.875 174 11490.05 153.95 54520.35 88888.00 2015-06-23 12:08:38.000 174 11489.92 153.93 54520.38 88888.00 2015-06-23 12:08:38.125 174 11489.75 153.88 54520.40 88888.00 2015-06-23 12:08:38.250 174 11489.45 153.88 54520.45 88888.00 2015-06-23 12:08:38.375 174 11489.20 153.90 54520.47 88888.00 2015-06-23 12:08:38.500 174 11488.90 153.93 54520.53 88888.00 2015-06-23 12:08:38.625 174 11488.60 153.95 54520.57 88888.00 2015-06-23 12:08:38.750 174 11488.23 153.97 54520.62 88888.00 2015-06-23 12:08:38.875 174 11487.83 153.97 54520.65 88888.00 2015-06-23 12:08:39.000 174 11487.33 154.00 54520.72 88888.00 2015-06-23 12:08:39.125 174 11486.85 154.07 54520.78 88888.00 2015-06-23 12:08:39.250 174 11486.33 154.20 54520.82 88888.00 2015-06-23 12:08:39.375 174 11485.88 154.28 54520.85 88888.00 2015-06-23 12:08:39.500 174 11485.40 154.35 54520.90 88888.00 2015-06-23 12:08:39.625 174 11484.92 154.40 54520.95 88888.00 2015-06-23 12:08:39.750 174 11484.52 154.47 54520.97 88888.00 2015-06-23 12:08:39.875 174 11484.05 154.55 54520.97 88888.00 2015-06-23 12:08:40.000 174 11483.60 154.65 54521.03 88888.00 2015-06-23 12:08:40.125 174 11483.23 154.78 54521.05 88888.00 2015-06-23 12:08:40.250 174 11482.80 154.80 54521.10 88888.00 2015-06-23 12:08:40.375 174 11482.40 154.90 54521.10 88888.00 2015-06-23 12:08:40.500 174 11482.00 155.00 54521.07 88888.00 2015-06-23 12:08:40.625 174 11481.67 155.15 54521.10 88888.00 2015-06-23 12:08:40.750 174 11481.42 155.25 54521.10 88888.00 2015-06-23 12:08:40.875 174 11481.23 155.32 54521.07 88888.00 2015-06-23 12:08:41.000 174 11481.12 155.38 54521.00 88888.00 2015-06-23 12:08:41.125 174 11481.00 155.50 54521.00 88888.00 2015-06-23 12:08:41.250 174 11480.75 155.57 54520.97 88888.00 2015-06-23 12:08:41.375 174 11480.67 155.62 54520.93 88888.00 2015-06-23 12:08:41.500 174 11480.67 155.68 54520.90 88888.00 2015-06-23 12:08:41.625 174 11480.70 155.75 54520.82 88888.00 2015-06-23 12:08:41.750 174 11480.73 155.78 54520.80 88888.00 2015-06-23 12:08:41.875 174 11480.83 155.78 54520.78 88888.00 2015-06-23 12:08:42.000 174 11480.88 155.70 54520.70 88888.00 2015-06-23 12:08:42.125 174 11481.00 155.65 54520.65 88888.00 2015-06-23 12:08:42.250 174 11481.17 155.55 54520.57 88888.00 2015-06-23 12:08:42.375 174 11481.42 155.47 54520.55 88888.00 2015-06-23 12:08:42.500 174 11481.65 155.35 54520.47 88888.00 2015-06-23 12:08:42.625 174 11481.88 155.28 54520.40 88888.00 2015-06-23 12:08:42.750 174 11482.10 155.15 54520.38 88888.00 2015-06-23 12:08:42.875 174 11482.27 155.05 54520.38 88888.00 2015-06-23 12:08:43.000 174 11482.48 154.95 54520.30 88888.00 2015-06-23 12:08:43.125 174 11482.70 154.88 54520.25 88888.00 2015-06-23 12:08:43.250 174 11482.98 154.78 54520.20 88888.00 2015-06-23 12:08:43.375 174 11483.20 154.70 54520.18 88888.00 2015-06-23 12:08:43.500 174 11483.45 154.65 54520.18 88888.00 2015-06-23 12:08:43.625 174 11483.65 154.60 54520.12 88888.00 2015-06-23 12:08:43.750 174 11483.83 154.55 54520.07 88888.00 2015-06-23 12:08:43.875 174 11483.90 154.50 54520.05 88888.00 2015-06-23 12:08:44.000 174 11484.08 154.47 54520.05 88888.00 2015-06-23 12:08:44.125 174 11484.27 154.43 54520.03 88888.00 2015-06-23 12:08:44.250 174 11484.35 154.32 54520.00 88888.00 2015-06-23 12:08:44.375 174 11484.52 154.28 54519.97 88888.00 2015-06-23 12:08:44.500 174 11484.75 154.22 54519.97 88888.00 2015-06-23 12:08:44.625 174 11484.92 154.15 54519.95 88888.00 2015-06-23 12:08:44.750 174 11485.08 154.05 54519.93 88888.00 2015-06-23 12:08:44.875 174 11485.25 153.93 54519.93 88888.00 2015-06-23 12:08:45.000 174 11485.50 153.80 54519.88 88888.00 2015-06-23 12:08:45.125 174 11485.67 153.70 54519.85 88888.00 2015-06-23 12:08:45.250 174 11485.85 153.57 54519.80 88888.00 2015-06-23 12:08:45.375 174 11485.95 153.47 54519.78 88888.00 2015-06-23 12:08:45.500 174 11486.08 153.32 54519.72 88888.00 2015-06-23 12:08:45.625 174 11486.20 153.20 54519.68 88888.00 2015-06-23 12:08:45.750 174 11486.38 153.03 54519.62 88888.00 2015-06-23 12:08:45.875 174 11486.58 152.82 54519.62 88888.00 2015-06-23 12:08:46.000 174 11486.80 152.65 54519.60 88888.00 2015-06-23 12:08:46.125 174 11486.98 152.40 54519.60 88888.00 2015-06-23 12:08:46.250 174 11487.12 152.05 54519.55 88888.00 2015-06-23 12:08:46.375 174 11487.27 151.82 54519.50 88888.00 2015-06-23 12:08:46.500 174 11487.38 151.53 54519.43 88888.00 2015-06-23 12:08:46.625 174 11487.50 151.20 54519.45 88888.00 2015-06-23 12:08:46.750 174 11487.60 150.85 54519.40 88888.00 2015-06-23 12:08:46.875 174 11487.75 150.53 54519.35 88888.00 2015-06-23 12:08:47.000 174 11487.90 150.18 54519.32 88888.00 2015-06-23 12:08:47.125 174 11487.98 149.72 54519.28 88888.00 2015-06-23 12:08:47.250 174 11488.08 149.25 54519.25 88888.00 2015-06-23 12:08:47.375 174 11488.23 148.93 54519.22 88888.00 2015-06-23 12:08:47.500 174 11488.30 148.53 54519.20 88888.00 2015-06-23 12:08:47.625 174 11488.33 148.03 54519.15 88888.00 2015-06-23 12:08:47.750 174 11488.38 147.57 54519.12 88888.00 2015-06-23 12:08:47.875 174 11488.42 147.15 54519.07 88888.00 2015-06-23 12:08:48.000 174 11488.42 146.65 54519.00 88888.00 2015-06-23 12:08:48.125 174 11488.40 146.25 54518.97 88888.00 2015-06-23 12:08:48.250 174 11488.40 145.75 54518.93 88888.00 2015-06-23 12:08:48.375 174 11488.40 145.40 54518.88 88888.00 2015-06-23 12:08:48.500 174 11488.45 144.95 54518.80 88888.00 2015-06-23 12:08:48.625 174 11488.38 144.50 54518.75 88888.00 2015-06-23 12:08:48.750 174 11488.27 144.12 54518.72 88888.00 2015-06-23 12:08:48.875 174 11488.25 143.75 54518.68 88888.00 2015-06-23 12:08:49.000 174 11488.12 143.32 54518.62 88888.00 2015-06-23 12:08:49.125 174 11487.90 142.95 54518.60 88888.00 2015-06-23 12:08:49.250 174 11487.62 142.47 54518.57 88888.00 2015-06-23 12:08:49.375 174 11487.42 142.15 54518.53 88888.00 2015-06-23 12:08:49.500 174 11487.23 141.80 54518.47 88888.00 2015-06-23 12:08:49.625 174 11486.90 141.47 54518.43 88888.00 2015-06-23 12:08:49.750 174 11486.50 141.20 54518.38 88888.00 2015-06-23 12:08:49.875 174 11486.17 140.88 54518.32 88888.00 2015-06-23 12:08:50.000 174 11485.83 140.62 54518.28 88888.00 2015-06-23 12:08:50.125 174 11485.48 140.35 54518.22 88888.00 2015-06-23 12:08:50.250 174 11485.08 140.03 54518.12 88888.00 2015-06-23 12:08:50.375 174 11484.73 139.85 54518.10 88888.00 2015-06-23 12:08:50.500 174 11484.27 139.60 54517.97 88888.00 2015-06-23 12:08:50.625 174 11483.83 139.40 54517.93 88888.00 2015-06-23 12:08:50.750 174 11483.38 139.22 54517.85 88888.00 2015-06-23 12:08:50.875 174 11482.90 139.10 54517.75 88888.00 2015-06-23 12:08:51.000 174 11482.42 139.03 54517.68 88888.00 2015-06-23 12:08:51.125 174 11482.08 138.97 54517.65 88888.00 2015-06-23 12:08:51.250 174 11481.70 138.90 54517.55 88888.00 2015-06-23 12:08:51.375 174 11481.35 138.93 54517.45 88888.00 2015-06-23 12:08:51.500 174 11480.92 138.95 54517.35 88888.00 2015-06-23 12:08:51.625 174 11480.65 138.95 54517.22 88888.00 2015-06-23 12:08:51.750 174 11480.38 139.00 54517.10 88888.00 2015-06-23 12:08:51.875 174 11480.10 139.00 54516.97 88888.00 2015-06-23 12:08:52.000 174 11479.90 139.10 54516.88 88888.00 2015-06-23 12:08:52.125 174 11479.73 139.18 54516.75 88888.00 2015-06-23 12:08:52.250 174 11479.60 139.25 54516.57 88888.00 2015-06-23 12:08:52.375 174 11479.52 139.32 54516.45 88888.00 2015-06-23 12:08:52.500 174 11479.48 139.40 54516.32 88888.00 2015-06-23 12:08:52.625 174 11479.42 139.47 54516.20 88888.00 2015-06-23 12:08:52.750 174 11479.38 139.53 54516.03 88888.00 2015-06-23 12:08:52.875 174 11479.35 139.57 54515.93 88888.00 2015-06-23 12:08:53.000 174 11479.38 139.65 54515.75 88888.00 2015-06-23 12:08:53.125 174 11479.33 139.75 54515.65 88888.00 2015-06-23 12:08:53.250 174 11479.25 139.90 54515.50 88888.00 2015-06-23 12:08:53.375 174 11479.12 140.00 54515.38 88888.00 2015-06-23 12:08:53.500 174 11479.00 140.20 54515.22 88888.00 2015-06-23 12:08:53.625 174 11478.83 140.40 54515.12 88888.00 2015-06-23 12:08:53.750 174 11478.58 140.62 54514.97 88888.00 2015-06-23 12:08:53.875 174 11478.33 140.88 54514.85 88888.00 2015-06-23 12:08:54.000 174 11478.08 141.12 54514.72 88888.00 2015-06-23 12:08:54.125 174 11477.80 141.40 54514.60 88888.00 2015-06-23 12:08:54.250 174 11477.48 141.78 54514.50 88888.00 2015-06-23 12:08:54.375 174 11477.20 142.03 54514.40 88888.00 2015-06-23 12:08:54.500 174 11476.88 142.35 54514.28 88888.00 2015-06-23 12:08:54.625 174 11476.48 142.70 54514.15 88888.00 2015-06-23 12:08:54.750 174 11476.02 143.03 54514.05 88888.00 2015-06-23 12:08:54.875 174 11475.73 143.30 54513.97 88888.00 2015-06-23 12:08:55.000 174 11475.35 143.60 54513.88 88888.00 2015-06-23 12:08:55.125 174 11475.08 143.93 54513.82 88888.00 2015-06-23 12:08:55.250 174 11474.73 144.25 54513.70 88888.00 2015-06-23 12:08:55.375 174 11474.42 144.50 54513.62 88888.00 2015-06-23 12:08:55.500 174 11474.08 144.80 54513.55 88888.00 2015-06-23 12:08:55.625 174 11473.67 145.03 54513.45 88888.00 2015-06-23 12:08:55.750 174 11473.33 145.28 54513.35 88888.00 2015-06-23 12:08:55.875 174 11473.00 145.53 54513.30 88888.00 2015-06-23 12:08:56.000 174 11472.67 145.72 54513.25 88888.00 2015-06-23 12:08:56.125 174 11472.35 145.95 54513.25 88888.00 2015-06-23 12:08:56.250 174 11472.05 146.22 54513.22 88888.00 2015-06-23 12:08:56.375 174 11471.75 146.45 54513.20 88888.00 2015-06-23 12:08:56.500 174 11471.40 146.70 54513.18 88888.00 2015-06-23 12:08:56.625 174 11471.08 146.93 54513.18 88888.00 2015-06-23 12:08:56.750 174 11470.62 147.20 54513.20 88888.00 2015-06-23 12:08:56.875 174 11470.12 147.43 54513.20 88888.00 2015-06-23 12:08:57.000 174 11469.73 147.68 54513.20 88888.00 2015-06-23 12:08:57.125 174 11469.40 147.88 54513.25 88888.00 2015-06-23 12:08:57.250 174 11469.05 148.10 54513.28 88888.00 2015-06-23 12:08:57.375 174 11468.77 148.22 54513.30 88888.00 2015-06-23 12:08:57.500 174 11468.48 148.38 54513.38 88888.00 2015-06-23 12:08:57.625 174 11468.20 148.53 54513.45 88888.00 2015-06-23 12:08:57.750 174 11467.98 148.60 54513.53 88888.00 2015-06-23 12:08:57.875 174 11467.77 148.68 54513.57 88888.00 2015-06-23 12:08:58.000 174 11467.60 148.72 54513.62 88888.00 2015-06-23 12:08:58.125 174 11467.38 148.78 54513.72 88888.00 2015-06-23 12:08:58.250 174 11467.15 148.78 54513.82 88888.00 2015-06-23 12:08:58.375 174 11467.00 148.78 54513.88 88888.00 2015-06-23 12:08:58.500 174 11466.77 148.75 54513.93 88888.00 2015-06-23 12:08:58.625 174 11466.62 148.70 54514.00 88888.00 2015-06-23 12:08:58.750 174 11466.50 148.62 54514.07 88888.00 2015-06-23 12:08:58.875 174 11466.35 148.57 54514.18 88888.00 2015-06-23 12:08:59.000 174 11466.20 148.50 54514.25 88888.00 2015-06-23 12:08:59.125 174 11465.92 148.35 54514.32 88888.00 2015-06-23 12:08:59.250 174 11465.73 148.20 54514.43 88888.00 2015-06-23 12:08:59.375 174 11465.65 148.10 54514.45 88888.00 2015-06-23 12:08:59.500 174 11465.52 147.95 54514.55 88888.00 2015-06-23 12:08:59.625 174 11465.23 147.80 54514.60 88888.00 2015-06-23 12:08:59.750 174 11464.98 147.62 54514.70 88888.00 2015-06-23 12:08:59.875 174 11464.77 147.43 54514.75 88888.00 2015-06-23 12:09:00.000 174 11464.62 147.25 54514.85 88888.00 2015-06-23 12:09:00.125 174 11464.45 147.05 54514.95 88888.00 2015-06-23 12:09:00.250 174 11464.20 146.78 54515.05 88888.00 2015-06-23 12:09:00.375 174 11463.98 146.60 54515.07 88888.00 2015-06-23 12:09:00.500 174 11463.77 146.40 54515.15 88888.00 2015-06-23 12:09:00.625 174 11463.60 146.25 54515.18 88888.00 2015-06-23 12:09:00.750 174 11463.42 146.05 54515.25 88888.00 2015-06-23 12:09:00.875 174 11463.25 145.85 54515.32 88888.00 2015-06-23 12:09:01.000 174 11463.12 145.65 54515.38 88888.00 2015-06-23 12:09:01.125 174 11462.92 145.47 54515.40 88888.00 2015-06-23 12:09:01.250 174 11462.70 145.28 54515.40 88888.00 2015-06-23 12:09:01.375 174 11462.60 145.12 54515.40 88888.00 2015-06-23 12:09:01.500 174 11462.52 145.03 54515.43 88888.00 2015-06-23 12:09:01.625 174 11462.48 144.93 54515.43 88888.00 2015-06-23 12:09:01.750 174 11462.42 144.88 54515.43 88888.00 2015-06-23 12:09:01.875 174 11462.38 144.85 54515.45 88888.00 2015-06-23 12:09:02.000 174 11462.38 144.82 54515.40 88888.00 2015-06-23 12:09:02.125 174 11462.40 144.82 54515.40 88888.00 2015-06-23 12:09:02.250 174 11462.42 144.78 54515.32 88888.00 2015-06-23 12:09:02.375 174 11462.55 144.82 54515.30 88888.00 2015-06-23 12:09:02.500 174 11462.62 144.88 54515.28 88888.00 2015-06-23 12:09:02.625 174 11462.70 144.95 54515.22 88888.00 2015-06-23 12:09:02.750 174 11462.80 145.07 54515.18 88888.00 2015-06-23 12:09:02.875 174 11462.95 145.22 54515.15 88888.00 2015-06-23 12:09:03.000 174 11463.00 145.43 54515.12 88888.00 2015-06-23 12:09:03.125 174 11463.08 145.62 54515.07 88888.00 2015-06-23 12:09:03.250 174 11463.10 145.85 54514.95 88888.00 2015-06-23 12:09:03.375 174 11463.20 146.07 54514.90 88888.00 2015-06-23 12:09:03.500 174 11463.27 146.38 54514.82 88888.00 2015-06-23 12:09:03.625 174 11463.38 146.68 54514.78 88888.00 2015-06-23 12:09:03.750 174 11463.58 147.05 54514.70 88888.00 2015-06-23 12:09:03.875 174 11463.75 147.40 54514.57 88888.00 2015-06-23 12:09:04.000 174 11463.98 147.78 54514.50 88888.00 2015-06-23 12:09:04.125 174 11464.23 148.15 54514.45 88888.00 2015-06-23 12:09:04.250 174 11464.42 148.60 54514.35 88888.00 2015-06-23 12:09:04.375 174 11464.60 148.95 54514.28 88888.00 2015-06-23 12:09:04.500 174 11464.77 149.38 54514.18 88888.00 2015-06-23 12:09:04.625 174 11464.95 149.82 54514.10 88888.00 2015-06-23 12:09:04.750 174 11465.17 150.38 54514.03 88888.00 2015-06-23 12:09:04.875 174 11465.33 150.82 54513.93 88888.00 2015-06-23 12:09:05.000 174 11465.48 151.28 54513.82 88888.00 2015-06-23 12:09:05.125 174 11465.62 151.82 54513.78 88888.00 2015-06-23 12:09:05.250 174 11465.70 152.53 54513.72 88888.00 2015-06-23 12:09:05.375 174 11465.77 153.03 54513.68 88888.00 2015-06-23 12:09:05.500 174 11465.80 153.68 54513.62 88888.00 2015-06-23 12:09:05.625 174 11465.77 154.43 54513.60 88888.00 2015-06-23 12:09:05.750 174 11465.62 155.15 54513.53 88888.00 2015-06-23 12:09:05.875 174 11465.42 155.95 54513.50 88888.00 2015-06-23 12:09:06.000 174 11465.17 156.75 54513.45 88888.00 2015-06-23 12:09:06.125 174 11464.85 157.62 54513.45 88888.00 2015-06-23 12:09:06.250 174 11464.50 158.65 54513.40 88888.00 2015-06-23 12:09:06.375 174 11464.15 159.43 54513.38 88888.00 2015-06-23 12:09:06.500 174 11463.75 160.32 54513.30 88888.00 2015-06-23 12:09:06.625 174 11463.38 161.22 54513.30 88888.00 2015-06-23 12:09:06.750 174 11462.95 162.12 54513.25 88888.00 2015-06-23 12:09:06.875 174 11462.55 162.97 54513.15 88888.00 2015-06-23 12:09:07.000 174 11462.27 163.78 54513.07 88888.00 2015-06-23 12:09:07.125 174 11461.95 164.55 54513.03 88888.00 2015-06-23 12:09:07.250 174 11461.58 165.40 54512.95 88888.00 2015-06-23 12:09:07.375 174 11461.35 166.03 54512.85 88888.00 2015-06-23 12:09:07.500 174 11461.15 166.65 54512.75 88888.00 2015-06-23 12:09:07.625 174 11461.00 167.22 54512.65 88888.00 2015-06-23 12:09:07.750 174 11460.92 167.78 54512.57 88888.00 2015-06-23 12:09:07.875 174 11460.83 168.28 54512.45 88888.00 2015-06-23 12:09:08.000 174 11460.85 168.72 54512.32 88888.00 2015-06-23 12:09:08.125 174 11460.95 169.10 54512.18 88888.00 2015-06-23 12:09:08.250 174 11461.05 169.50 54512.03 88888.00 2015-06-23 12:09:08.375 174 11461.17 169.70 54511.95 88888.00 2015-06-23 12:09:08.500 174 11461.38 169.95 54511.82 88888.00 2015-06-23 12:09:08.625 174 11461.58 170.10 54511.68 88888.00 2015-06-23 12:09:08.750 174 11461.90 170.25 54511.53 88888.00 2015-06-23 12:09:08.875 174 11462.23 170.32 54511.38 88888.00 2015-06-23 12:09:09.000 174 11462.45 170.40 54511.20 88888.00 2015-06-23 12:09:09.125 174 11462.77 170.43 54511.07 88888.00 2015-06-23 12:09:09.250 174 11463.20 170.43 54510.90 88888.00 2015-06-23 12:09:09.375 174 11463.60 170.40 54510.80 88888.00 2015-06-23 12:09:09.500 174 11463.95 170.35 54510.65 88888.00 2015-06-23 12:09:09.625 174 11464.27 170.30 54510.50 88888.00 2015-06-23 12:09:09.750 174 11464.65 170.22 54510.38 88888.00 2015-06-23 12:09:09.875 174 11465.05 170.12 54510.22 88888.00 2015-06-23 12:09:10.000 174 11465.50 170.00 54510.05 88888.00 2015-06-23 12:09:10.125 174 11465.95 169.88 54509.85 88888.00 2015-06-23 12:09:10.250 174 11466.42 169.70 54509.68 88888.00 2015-06-23 12:09:10.375 174 11466.90 169.60 54509.57 88888.00 2015-06-23 12:09:10.500 174 11467.38 169.50 54509.47 88888.00 2015-06-23 12:09:10.625 174 11467.83 169.28 54509.28 88888.00 2015-06-23 12:09:10.750 174 11468.25 169.15 54509.12 88888.00 2015-06-23 12:09:10.875 174 11468.67 168.95 54508.97 88888.00 2015-06-23 12:09:11.000 174 11469.05 168.78 54508.82 88888.00 2015-06-23 12:09:11.125 174 11469.55 168.62 54508.72 88888.00 2015-06-23 12:09:11.250 174 11470.02 168.40 54508.55 88888.00 2015-06-23 12:09:11.375 174 11470.50 168.28 54508.45 88888.00 2015-06-23 12:09:11.500 174 11470.90 168.10 54508.30 88888.00 2015-06-23 12:09:11.625 174 11471.20 167.93 54508.18 88888.00 2015-06-23 12:09:11.750 174 11471.55 167.72 54508.07 88888.00 2015-06-23 12:09:11.875 174 11471.90 167.55 54507.95 88888.00 2015-06-23 12:09:12.000 174 11472.33 167.43 54507.90 88888.00 2015-06-23 12:09:12.125 174 11472.67 167.22 54507.78 88888.00 2015-06-23 12:09:12.250 174 11473.00 166.97 54507.62 88888.00 2015-06-23 12:09:12.375 174 11473.38 166.80 54507.53 88888.00 2015-06-23 12:09:12.500 174 11473.70 166.57 54507.40 88888.00 2015-06-23 12:09:12.625 174 11473.98 166.32 54507.30 88888.00 2015-06-23 12:09:12.750 174 11474.30 166.00 54507.20 88888.00 2015-06-23 12:09:12.875 174 11474.55 165.68 54507.07 88888.00 2015-06-23 12:09:13.000 174 11474.83 165.40 54506.97 88888.00 2015-06-23 12:09:13.125 174 11475.08 165.07 54506.88 88888.00 2015-06-23 12:09:13.250 174 11475.20 164.72 54506.75 88888.00 2015-06-23 12:09:13.375 174 11475.48 164.45 54506.62 88888.00 2015-06-23 12:09:13.500 174 11475.75 164.18 54506.50 88888.00 2015-06-23 12:09:13.625 174 11475.90 163.90 54506.40 88888.00 2015-06-23 12:09:13.750 174 11476.02 163.60 54506.30 88888.00 2015-06-23 12:09:13.875 174 11476.23 163.30 54506.18 88888.00 2015-06-23 12:09:14.000 174 11476.38 162.97 54506.05 88888.00 2015-06-23 12:09:14.125 174 11476.52 162.65 54505.95 88888.00 2015-06-23 12:09:14.250 174 11476.73 162.35 54505.85 88888.00 2015-06-23 12:09:14.375 174 11476.92 162.10 54505.72 88888.00 2015-06-23 12:09:14.500 174 11477.05 161.82 54505.60 88888.00 2015-06-23 12:09:14.625 174 11477.15 161.55 54505.50 88888.00 2015-06-23 12:09:14.750 174 11477.33 161.30 54505.38 88888.00 2015-06-23 12:09:14.875 174 11477.55 161.07 54505.25 88888.00 2015-06-23 12:09:15.000 174 11477.67 160.85 54505.15 88888.00 2015-06-23 12:09:15.125 174 11477.98 160.62 54505.00 88888.00 2015-06-23 12:09:15.250 174 11478.23 160.35 54504.88 88888.00 2015-06-23 12:09:15.375 174 11478.50 160.15 54504.78 88888.00 2015-06-23 12:09:15.500 174 11478.80 159.95 54504.65 88888.00 2015-06-23 12:09:15.625 174 11479.10 159.72 54504.50 88888.00 2015-06-23 12:09:15.750 174 11479.40 159.55 54504.38 88888.00 2015-06-23 12:09:15.875 174 11479.73 159.38 54504.28 88888.00 2015-06-23 12:09:16.000 174 11480.00 159.22 54504.15 88888.00 2015-06-23 12:09:16.125 174 11480.23 159.10 54504.05 88888.00 2015-06-23 12:09:16.250 174 11480.40 159.00 54503.93 88888.00 2015-06-23 12:09:16.375 174 11480.60 159.00 54503.85 88888.00 2015-06-23 12:09:16.500 174 11480.85 159.03 54503.72 88888.00 2015-06-23 12:09:16.625 174 11481.12 159.05 54503.65 88888.00 2015-06-23 12:09:16.750 174 11481.40 159.07 54503.53 88888.00 2015-06-23 12:09:16.875 174 11481.67 159.12 54503.40 88888.00 2015-06-23 12:09:17.000 174 11481.92 159.18 54503.25 88888.00 2015-06-23 12:09:17.125 174 11482.20 159.22 54503.18 88888.00 2015-06-23 12:09:17.250 174 11482.45 159.38 54503.05 88888.00 2015-06-23 12:09:17.375 174 11482.73 159.45 54502.95 88888.00 2015-06-23 12:09:17.500 174 11482.92 159.50 54502.82 88888.00 2015-06-23 12:09:17.625 174 11483.20 159.62 54502.70 88888.00 2015-06-23 12:09:17.750 174 11483.65 159.75 54502.60 88888.00 2015-06-23 12:09:17.875 174 11484.00 159.82 54502.50 88888.00 2015-06-23 12:09:18.000 174 11484.33 159.88 54502.38 88888.00 2015-06-23 12:09:18.125 174 11484.65 159.95 54502.28 88888.00 2015-06-23 12:09:18.250 174 11484.95 160.00 54502.15 88888.00 2015-06-23 12:09:18.375 174 11485.38 160.10 54502.07 88888.00 2015-06-23 12:09:18.500 174 11485.73 160.18 54502.00 88888.00 2015-06-23 12:09:18.625 174 11486.02 160.28 54501.85 88888.00 2015-06-23 12:09:18.750 174 11486.35 160.32 54501.78 88888.00 2015-06-23 12:09:18.875 174 11486.70 160.43 54501.68 88888.00 2015-06-23 12:09:19.000 174 11487.02 160.53 54501.62 88888.00 2015-06-23 12:09:19.125 174 11487.23 160.60 54501.53 88888.00 2015-06-23 12:09:19.250 174 11487.42 160.72 54501.45 88888.00 2015-06-23 12:09:19.375 174 11487.60 160.82 54501.38 88888.00 2015-06-23 12:09:19.500 174 11487.73 160.88 54501.30 88888.00 2015-06-23 12:09:19.625 174 11487.77 160.97 54501.22 88888.00 2015-06-23 12:09:19.750 174 11487.90 161.10 54501.15 88888.00 2015-06-23 12:09:19.875 174 11487.90 161.22 54501.07 88888.00 2015-06-23 12:09:20.000 174 11487.88 161.35 54501.05 88888.00 2015-06-23 12:09:20.125 174 11487.88 161.47 54501.03 88888.00 2015-06-23 12:09:20.250 174 11487.85 161.55 54500.97 88888.00 2015-06-23 12:09:20.375 174 11487.75 161.62 54500.95 88888.00 2015-06-23 12:09:20.500 174 11487.62 161.78 54500.93 88888.00 2015-06-23 12:09:20.625 174 11487.52 161.90 54500.90 88888.00 2015-06-23 12:09:20.750 174 11487.30 162.03 54500.85 88888.00 2015-06-23 12:09:20.875 174 11487.10 162.22 54500.82 88888.00 2015-06-23 12:09:21.000 174 11486.92 162.35 54500.82 88888.00 2015-06-23 12:09:21.125 174 11486.77 162.50 54500.82 88888.00 2015-06-23 12:09:21.250 174 11486.55 162.70 54500.82 88888.00 2015-06-23 12:09:21.375 174 11486.38 162.82 54500.80 88888.00 2015-06-23 12:09:21.500 174 11486.15 163.00 54500.80 88888.00 2015-06-23 12:09:21.625 174 11485.88 163.10 54500.82 88888.00 2015-06-23 12:09:21.750 174 11485.65 163.25 54500.82 88888.00 2015-06-23 12:09:21.875 174 11485.48 163.38 54500.82 88888.00 2015-06-23 12:09:22.000 174 11485.33 163.50 54500.82 88888.00 2015-06-23 12:09:22.125 174 11485.12 163.62 54500.82 88888.00 2015-06-23 12:09:22.250 174 11484.92 163.72 54500.85 88888.00 2015-06-23 12:09:22.375 174 11484.83 163.82 54500.85 88888.00 2015-06-23 12:09:22.500 174 11484.70 163.95 54500.88 88888.00 2015-06-23 12:09:22.625 174 11484.62 164.03 54500.93 88888.00 2015-06-23 12:09:22.750 174 11484.58 164.12 54500.93 88888.00 2015-06-23 12:09:22.875 174 11484.52 164.20 54500.93 88888.00 2015-06-23 12:09:23.000 174 11484.42 164.25 54500.90 88888.00 2015-06-23 12:09:23.125 174 11484.40 164.30 54500.88 88888.00 2015-06-23 12:09:23.250 174 11484.42 164.30 54500.90 88888.00 2015-06-23 12:09:23.375 174 11484.55 164.30 54500.90 88888.00 2015-06-23 12:09:23.500 174 11484.70 164.28 54500.88 88888.00 2015-06-23 12:09:23.625 174 11485.00 164.28 54500.85 88888.00 2015-06-23 12:09:23.750 174 11485.30 164.25 54500.85 88888.00 2015-06-23 12:09:23.875 174 11485.50 164.20 54500.82 88888.00 2015-06-23 12:09:24.000 174 11485.77 164.15 54500.78 88888.00 2015-06-23 12:09:24.125 174 11486.12 164.12 54500.75 88888.00 2015-06-23 12:09:24.250 174 11486.52 164.07 54500.72 88888.00 2015-06-23 12:09:24.375 174 11486.90 164.00 54500.65 88888.00 2015-06-23 12:09:24.500 174 11487.23 163.93 54500.65 88888.00 2015-06-23 12:09:24.625 174 11487.48 163.82 54500.62 88888.00 2015-06-23 12:09:24.750 174 11487.83 163.70 54500.60 88888.00 2015-06-23 12:09:24.875 174 11488.12 163.55 54500.55 88888.00 2015-06-23 12:09:25.000 174 11488.40 163.43 54500.57 88888.00 2015-06-23 12:09:25.125 174 11488.67 163.28 54500.57 88888.00 2015-06-23 12:09:25.250 174 11488.88 163.05 54500.57 88888.00 2015-06-23 12:09:25.375 174 11489.05 162.88 54500.55 88888.00 2015-06-23 12:09:25.500 174 11489.20 162.68 54500.55 88888.00 2015-06-23 12:09:25.625 174 11489.27 162.43 54500.55 88888.00 2015-06-23 12:09:25.750 174 11489.38 162.25 54500.53 88888.00 2015-06-23 12:09:25.875 174 11489.38 162.05 54500.55 88888.00 2015-06-23 12:09:26.000 174 11489.38 161.80 54500.53 88888.00 2015-06-23 12:09:26.125 174 11489.38 161.57 54500.55 88888.00 2015-06-23 12:09:26.250 174 11489.35 161.35 54500.55 88888.00 2015-06-23 12:09:26.375 174 11489.30 161.18 54500.55 88888.00 2015-06-23 12:09:26.500 174 11489.20 161.03 54500.57 88888.00 2015-06-23 12:09:26.625 174 11489.10 160.82 54500.55 88888.00 2015-06-23 12:09:26.750 174 11488.95 160.65 54500.55 88888.00 2015-06-23 12:09:26.875 174 11488.85 160.50 54500.55 88888.00 2015-06-23 12:09:27.000 174 11488.77 160.32 54500.50 88888.00 2015-06-23 12:09:27.125 174 11488.50 160.15 54500.50 88888.00 2015-06-23 12:09:27.250 174 11488.25 159.95 54500.53 88888.00 2015-06-23 12:09:27.375 174 11488.10 159.80 54500.47 88888.00 2015-06-23 12:09:27.500 174 11487.98 159.60 54500.47 88888.00 2015-06-23 12:09:27.625 174 11487.80 159.45 54500.45 88888.00 2015-06-23 12:09:27.750 174 11487.52 159.25 54500.45 88888.00 2015-06-23 12:09:27.875 174 11487.33 159.07 54500.45 88888.00 2015-06-23 12:09:28.000 174 11487.20 158.88 54500.43 88888.00 2015-06-23 12:09:28.125 174 11487.08 158.70 54500.40 88888.00 2015-06-23 12:09:28.250 174 11486.83 158.50 54500.38 88888.00 2015-06-23 12:09:28.375 174 11486.65 158.35 54500.32 88888.00 2015-06-23 12:09:28.500 174 11486.45 158.20 54500.25 88888.00 2015-06-23 12:09:28.625 174 11486.35 158.03 54500.20 88888.00 2015-06-23 12:09:28.750 174 11486.23 157.88 54500.18 88888.00 2015-06-23 12:09:28.875 174 11486.20 157.75 54500.12 88888.00 2015-06-23 12:09:29.000 174 11486.17 157.57 54500.03 88888.00 2015-06-23 12:09:29.125 174 11486.20 157.40 54500.00 88888.00 2015-06-23 12:09:29.250 174 11486.25 157.18 54499.93 88888.00 2015-06-23 12:09:29.375 174 11486.35 157.05 54499.85 88888.00 2015-06-23 12:09:29.500 174 11486.38 156.88 54499.75 88888.00 2015-06-23 12:09:29.625 174 11486.40 156.72 54499.65 88888.00 2015-06-23 12:09:29.750 174 11486.52 156.53 54499.55 88888.00 2015-06-23 12:09:29.875 174 11486.67 156.35 54499.47 88888.00 2015-06-23 12:09:30.000 174 11486.75 156.20 54499.38 88888.00 2015-06-23 12:09:30.125 174 11486.80 156.10 54499.30 88888.00 2015-06-23 12:09:30.250 174 11486.77 156.00 54499.20 88888.00 2015-06-23 12:09:30.375 174 11486.80 156.00 54499.12 88888.00 2015-06-23 12:09:30.500 174 11486.77 155.97 54499.03 88888.00 2015-06-23 12:09:30.625 174 11486.75 155.95 54498.90 88888.00 2015-06-23 12:09:30.750 174 11486.75 156.03 54498.82 88888.00 2015-06-23 12:09:30.875 174 11486.77 156.07 54498.72 88888.00 2015-06-23 12:09:31.000 174 11486.77 156.15 54498.60 88888.00 2015-06-23 12:09:31.125 174 11486.77 156.25 54498.53 88888.00 2015-06-23 12:09:31.250 174 11486.80 156.38 54498.43 88888.00 2015-06-23 12:09:31.375 174 11486.88 156.45 54498.32 88888.00 2015-06-23 12:09:31.500 174 11486.92 156.57 54498.22 88888.00 2015-06-23 12:09:31.625 174 11486.98 156.72 54498.10 88888.00 2015-06-23 12:09:31.750 174 11486.98 156.85 54498.00 88888.00 2015-06-23 12:09:31.875 174 11487.00 156.97 54497.90 88888.00 2015-06-23 12:09:32.000 174 11487.02 157.12 54497.78 88888.00 2015-06-23 12:09:32.125 174 11487.02 157.25 54497.68 88888.00 2015-06-23 12:09:32.250 174 11487.08 157.38 54497.62 88888.00 2015-06-23 12:09:32.375 174 11487.12 157.50 54497.55 88888.00 2015-06-23 12:09:32.500 174 11487.10 157.62 54497.47 88888.00 2015-06-23 12:09:32.625 174 11487.17 157.75 54497.38 88888.00 2015-06-23 12:09:32.750 174 11487.20 157.88 54497.28 88888.00 2015-06-23 12:09:32.875 174 11487.17 157.97 54497.22 88888.00 2015-06-23 12:09:33.000 174 11487.17 158.12 54497.12 88888.00 2015-06-23 12:09:33.125 174 11487.20 158.28 54497.05 88888.00 2015-06-23 12:09:33.250 174 11487.20 158.47 54496.95 88888.00 2015-06-23 12:09:33.375 174 11487.20 158.62 54496.88 88888.00 2015-06-23 12:09:33.500 174 11487.15 158.80 54496.82 88888.00 2015-06-23 12:09:33.625 174 11487.12 159.00 54496.82 88888.00 2015-06-23 12:09:33.750 174 11487.10 159.20 54496.78 88888.00 2015-06-23 12:09:33.875 174 11487.02 159.47 54496.75 88888.00 2015-06-23 12:09:34.000 174 11486.92 159.70 54496.70 88888.00 2015-06-23 12:09:34.125 174 11486.88 159.97 54496.68 88888.00 2015-06-23 12:09:34.250 174 11486.73 160.28 54496.62 88888.00 2015-06-23 12:09:34.375 174 11486.55 160.57 54496.55 88888.00 2015-06-23 12:09:34.500 174 11486.40 160.88 54496.57 88888.00 2015-06-23 12:09:34.625 174 11486.35 161.22 54496.57 88888.00 2015-06-23 12:09:34.750 174 11486.20 161.57 54496.55 88888.00 2015-06-23 12:09:34.875 174 11486.02 161.93 54496.53 88888.00 2015-06-23 12:09:35.000 174 11485.80 162.32 54496.53 88888.00 2015-06-23 12:09:35.125 174 11485.52 162.62 54496.50 88888.00 2015-06-23 12:09:35.250 174 11485.30 163.15 54496.47 88888.00 2015-06-23 12:09:35.375 174 11485.10 163.50 54496.47 88888.00 2015-06-23 12:09:35.500 174 11484.83 163.93 54496.47 88888.00 2015-06-23 12:09:35.625 174 11484.55 164.32 54496.47 88888.00 2015-06-23 12:09:35.750 174 11484.20 164.82 54496.53 88888.00 2015-06-23 12:09:35.875 174 11483.90 165.38 54496.55 88888.00 2015-06-23 12:09:36.000 174 11483.50 165.95 54496.57 88888.00 2015-06-23 12:09:36.125 174 11483.05 166.55 54496.65 88888.00 2015-06-23 12:09:36.250 174 11482.62 167.25 54496.72 88888.00 2015-06-23 12:09:36.375 174 11482.17 167.78 54496.78 88888.00 2015-06-23 12:09:36.500 174 11481.70 168.43 54496.82 88888.00 2015-06-23 12:09:36.625 174 11481.25 169.07 54496.85 88888.00 2015-06-23 12:09:36.750 174 11480.75 169.70 54496.85 88888.00 2015-06-23 12:09:36.875 174 11480.33 170.28 54496.90 88888.00 2015-06-23 12:09:37.000 174 11480.00 170.88 54496.95 88888.00 2015-06-23 12:09:37.125 174 11479.77 171.43 54497.03 88888.00 2015-06-23 12:09:37.250 174 11479.52 171.97 54497.07 88888.00 2015-06-23 12:09:37.375 174 11479.30 172.38 54497.07 88888.00 2015-06-23 12:09:37.500 174 11479.08 172.80 54497.10 88888.00 2015-06-23 12:09:37.625 174 11478.90 173.12 54497.12 88888.00 2015-06-23 12:09:37.750 174 11478.77 173.43 54497.15 88888.00 2015-06-23 12:09:37.875 174 11478.70 173.62 54497.20 88888.00 2015-06-23 12:09:38.000 174 11478.62 173.80 54497.25 88888.00 2015-06-23 12:09:38.125 174 11478.60 173.93 54497.28 88888.00 2015-06-23 12:09:38.250 174 11478.48 174.03 54497.30 88888.00 2015-06-23 12:09:38.375 174 11478.40 174.07 54497.35 88888.00 2015-06-23 12:09:38.500 174 11478.38 174.10 54497.38 88888.00 2015-06-23 12:09:38.625 174 11478.33 174.07 54497.45 88888.00 2015-06-23 12:09:38.750 174 11478.23 174.05 54497.47 88888.00 2015-06-23 12:09:38.875 174 11478.15 174.03 54497.53 88888.00 2015-06-23 12:09:39.000 174 11478.05 173.97 54497.57 88888.00 2015-06-23 12:09:39.125 174 11477.98 173.85 54497.60 88888.00 2015-06-23 12:09:39.250 174 11478.00 173.68 54497.65 88888.00 2015-06-23 12:09:39.375 174 11477.98 173.60 54497.72 88888.00 2015-06-23 12:09:39.500 174 11477.90 173.50 54497.75 88888.00 2015-06-23 12:09:39.625 174 11477.83 173.32 54497.78 88888.00 2015-06-23 12:09:39.750 174 11477.73 173.15 54497.85 88888.00 2015-06-23 12:09:39.875 174 11477.70 173.00 54497.90 88888.00 2015-06-23 12:09:40.000 174 11477.62 172.82 54497.95 88888.00 2015-06-23 12:09:40.125 174 11477.55 172.60 54498.00 88888.00 2015-06-23 12:09:40.250 174 11477.48 172.32 54498.00 88888.00 2015-06-23 12:09:40.375 174 11477.40 172.10 54498.05 88888.00 2015-06-23 12:09:40.500 174 11477.40 171.90 54498.07 88888.00 2015-06-23 12:09:40.625 174 11477.52 171.80 54498.20 88888.00 2015-06-23 12:09:40.750 174 11477.52 171.65 54498.22 88888.00 2015-06-23 12:09:40.875 174 11477.48 171.38 54498.20 88888.00 2015-06-23 12:09:41.000 174 11477.55 171.20 54498.22 88888.00 2015-06-23 12:09:41.125 174 11477.60 171.10 54498.25 88888.00 2015-06-23 12:09:41.250 174 11477.70 171.03 54498.30 88888.00 2015-06-23 12:09:41.375 174 11477.88 170.95 54498.32 88888.00 2015-06-23 12:09:41.500 174 11477.95 170.95 54498.35 88888.00 2015-06-23 12:09:41.625 174 11477.98 171.00 54498.40 88888.00 2015-06-23 12:09:41.750 174 11477.98 171.07 54498.43 88888.00 2015-06-23 12:09:41.875 174 11477.98 171.15 54498.47 88888.00 2015-06-23 12:09:42.000 174 11478.05 171.25 54498.50 88888.00 2015-06-23 12:09:42.125 174 11478.12 171.43 54498.55 88888.00 2015-06-23 12:09:42.250 174 11478.23 171.57 54498.62 88888.00 2015-06-23 12:09:42.375 174 11478.35 171.72 54498.62 88888.00 2015-06-23 12:09:42.500 174 11478.38 171.88 54498.65 88888.00 2015-06-23 12:09:42.625 174 11478.48 172.03 54498.68 88888.00 2015-06-23 12:09:42.750 174 11478.55 172.25 54498.70 88888.00 2015-06-23 12:09:42.875 174 11478.60 172.43 54498.72 88888.00 2015-06-23 12:09:43.000 174 11478.70 172.57 54498.75 88888.00 2015-06-23 12:09:43.125 174 11478.88 172.80 54498.80 88888.00 2015-06-23 12:09:43.250 174 11479.10 173.05 54498.82 88888.00 2015-06-23 12:09:43.375 174 11479.23 173.22 54498.82 88888.00 2015-06-23 12:09:43.500 174 11479.38 173.40 54498.82 88888.00 2015-06-23 12:09:43.625 174 11479.58 173.60 54498.82 88888.00 2015-06-23 12:09:43.750 174 11479.73 173.80 54498.85 88888.00 2015-06-23 12:09:43.875 174 11479.88 173.97 54498.85 88888.00 2015-06-23 12:09:44.000 174 11480.10 174.18 54498.82 88888.00 2015-06-23 12:09:44.125 174 11480.40 174.38 54498.85 88888.00 2015-06-23 12:09:44.250 174 11480.70 174.55 54498.85 88888.00 2015-06-23 12:09:44.375 174 11481.00 174.70 54498.82 88888.00 2015-06-23 12:09:44.500 174 11481.30 174.80 54498.85 88888.00 2015-06-23 12:09:44.625 174 11481.55 174.95 54498.82 88888.00 2015-06-23 12:09:44.750 174 11481.90 175.10 54498.82 88888.00 2015-06-23 12:09:44.875 174 11482.27 175.20 54498.82 88888.00 2015-06-23 12:09:45.000 174 11482.62 175.32 54498.80 88888.00 2015-06-23 12:09:45.125 174 11483.00 175.43 54498.75 88888.00 2015-06-23 12:09:45.250 174 11483.38 175.55 54498.72 88888.00 2015-06-23 12:09:45.375 174 11483.83 175.68 54498.68 88888.00 2015-06-23 12:09:45.500 174 11484.20 175.78 54498.65 88888.00 2015-06-23 12:09:45.625 174 11484.67 175.82 54498.60 88888.00 2015-06-23 12:09:45.750 174 11485.10 175.85 54498.60 88888.00 2015-06-23 12:09:45.875 174 11485.55 175.90 54498.57 88888.00 2015-06-23 12:09:46.000 174 11486.00 175.88 54498.50 88888.00 2015-06-23 12:09:46.125 174 11486.48 175.88 54498.47 88888.00 2015-06-23 12:09:46.250 174 11487.00 175.90 54498.47 88888.00 2015-06-23 12:09:46.375 174 11487.52 175.90 54498.45 88888.00 2015-06-23 12:09:46.500 174 11488.05 175.85 54498.43 88888.00 2015-06-23 12:09:46.625 174 11488.50 175.80 54498.40 88888.00 2015-06-23 12:09:46.750 174 11488.95 175.70 54498.40 88888.00 2015-06-23 12:09:46.875 174 11489.42 175.60 54498.40 88888.00 2015-06-23 12:09:47.000 174 11489.88 175.43 54498.38 88888.00 2015-06-23 12:09:47.125 174 11490.33 175.25 54498.38 88888.00 2015-06-23 12:09:47.250 174 11490.67 175.10 54498.38 88888.00 2015-06-23 12:09:47.375 174 11491.05 174.97 54498.40 88888.00 2015-06-23 12:09:47.500 174 11491.35 174.82 54498.43 88888.00 2015-06-23 12:09:47.625 174 11491.65 174.65 54498.45 88888.00 2015-06-23 12:09:47.750 174 11491.88 174.45 54498.47 88888.00 2015-06-23 12:09:47.875 174 11492.02 174.25 54498.50 88888.00 2015-06-23 12:09:48.000 174 11492.20 174.05 54498.55 88888.00 2015-06-23 12:09:48.125 174 11492.38 173.85 54498.57 88888.00 2015-06-23 12:09:48.250 174 11492.55 173.62 54498.60 88888.00 2015-06-23 12:09:48.375 174 11492.70 173.47 54498.62 88888.00 2015-06-23 12:09:48.500 174 11492.83 173.30 54498.65 88888.00 2015-06-23 12:09:48.625 174 11492.98 173.12 54498.68 88888.00 2015-06-23 12:09:48.750 174 11493.08 172.97 54498.70 88888.00 2015-06-23 12:09:48.875 174 11493.10 172.80 54498.72 88888.00 2015-06-23 12:09:49.000 174 11493.20 172.68 54498.72 88888.00 2015-06-23 12:09:49.125 174 11493.27 172.53 54498.75 88888.00 2015-06-23 12:09:49.250 174 11493.23 172.40 54498.78 88888.00 2015-06-23 12:09:49.375 174 11493.23 172.32 54498.80 88888.00 2015-06-23 12:09:49.500 174 11493.25 172.20 54498.80 88888.00 2015-06-23 12:09:49.625 174 11493.27 172.18 54498.78 88888.00 2015-06-23 12:09:49.750 174 11493.25 172.10 54498.78 88888.00 2015-06-23 12:09:49.875 174 11493.25 172.07 54498.80 88888.00 2015-06-23 12:09:50.000 174 11493.27 172.07 54498.75 88888.00 2015-06-23 12:09:50.125 174 11493.30 172.05 54498.78 88888.00 2015-06-23 12:09:50.250 174 11493.27 172.05 54498.72 88888.00 2015-06-23 12:09:50.375 174 11493.27 172.05 54498.70 88888.00 2015-06-23 12:09:50.500 174 11493.23 172.05 54498.70 88888.00 2015-06-23 12:09:50.625 174 11493.23 172.10 54498.65 88888.00 2015-06-23 12:09:50.750 174 11493.23 172.15 54498.62 88888.00 2015-06-23 12:09:50.875 174 11493.17 172.20 54498.60 88888.00 2015-06-23 12:09:51.000 174 11493.20 172.25 54498.57 88888.00 2015-06-23 12:09:51.125 174 11493.23 172.28 54498.57 88888.00 2015-06-23 12:09:51.250 174 11493.15 172.30 54498.55 88888.00 2015-06-23 12:09:51.375 174 11493.12 172.28 54498.55 88888.00 2015-06-23 12:09:51.500 174 11493.08 172.28 54498.53 88888.00 2015-06-23 12:09:51.625 174 11493.10 172.20 54498.47 88888.00 2015-06-23 12:09:51.750 174 11493.12 172.15 54498.40 88888.00 2015-06-23 12:09:51.875 174 11493.23 172.07 54498.40 88888.00 2015-06-23 12:09:52.000 174 11493.35 172.00 54498.35 88888.00 2015-06-23 12:09:52.125 174 11493.40 171.93 54498.32 88888.00 2015-06-23 12:09:52.250 174 11493.42 171.75 54498.32 88888.00 2015-06-23 12:09:52.375 174 11493.48 171.65 54498.25 88888.00 2015-06-23 12:09:52.500 174 11493.55 171.55 54498.25 88888.00 2015-06-23 12:09:52.625 174 11493.65 171.45 54498.20 88888.00 2015-06-23 12:09:52.750 174 11493.75 171.28 54498.15 88888.00 2015-06-23 12:09:52.875 174 11493.83 171.18 54498.10 88888.00 2015-06-23 12:09:53.000 174 11493.95 171.03 54498.05 88888.00 2015-06-23 12:09:53.125 174 11494.08 170.82 54498.00 88888.00 2015-06-23 12:09:53.250 174 11494.23 170.62 54497.95 88888.00 2015-06-23 12:09:53.375 174 11494.35 170.50 54497.90 88888.00 2015-06-23 12:09:53.500 174 11494.48 170.32 54497.80 88888.00 2015-06-23 12:09:53.625 174 11494.65 170.15 54497.72 88888.00 2015-06-23 12:09:53.750 174 11494.85 170.00 54497.65 88888.00 2015-06-23 12:09:53.875 174 11495.08 169.85 54497.57 88888.00 2015-06-23 12:09:54.000 174 11495.38 169.70 54497.47 88888.00 2015-06-23 12:09:54.125 174 11495.67 169.57 54497.38 88888.00 2015-06-23 12:09:54.250 174 11496.02 169.40 54497.32 88888.00 2015-06-23 12:09:54.375 174 11496.33 169.25 54497.25 88888.00 2015-06-23 12:09:54.500 174 11496.65 169.07 54497.18 88888.00 2015-06-23 12:09:54.625 174 11496.98 168.90 54497.10 88888.00 2015-06-23 12:09:54.750 174 11497.23 168.72 54497.05 88888.00 2015-06-23 12:09:54.875 174 11497.48 168.55 54497.00 88888.00 2015-06-23 12:09:55.000 174 11497.67 168.32 54496.90 88888.00 2015-06-23 12:09:55.125 174 11497.88 168.10 54496.82 88888.00 2015-06-23 12:09:55.250 174 11498.10 167.85 54496.78 88888.00 2015-06-23 12:09:55.375 174 11498.30 167.68 54496.72 88888.00 2015-06-23 12:09:55.500 174 11498.45 167.40 54496.68 88888.00 2015-06-23 12:09:55.625 174 11498.62 167.18 54496.60 88888.00 2015-06-23 12:09:55.750 174 11498.80 166.95 54496.57 88888.00 2015-06-23 12:09:55.875 174 11498.92 166.75 54496.55 88888.00 2015-06-23 12:09:56.000 174 11499.02 166.50 54496.45 88888.00 2015-06-23 12:09:56.125 174 11499.02 166.25 54496.43 88888.00 2015-06-23 12:09:56.250 174 11499.17 165.97 54496.38 88888.00 2015-06-23 12:09:56.375 174 11499.25 165.82 54496.38 88888.00 2015-06-23 12:09:56.500 174 11499.25 165.55 54496.30 88888.00 2015-06-23 12:09:56.625 174 11499.25 165.35 54496.20 88888.00 2015-06-23 12:09:56.750 174 11499.25 165.12 54496.15 88888.00 2015-06-23 12:09:56.875 174 11499.27 164.93 54496.07 88888.00 2015-06-23 12:09:57.000 174 11499.33 164.70 54496.03 88888.00 2015-06-23 12:09:57.125 174 11499.42 164.50 54495.97 88888.00 2015-06-23 12:09:57.250 174 11499.45 164.25 54495.93 88888.00 2015-06-23 12:09:57.375 174 11499.55 164.12 54495.85 88888.00 2015-06-23 12:09:57.500 174 11499.65 164.00 54495.78 88888.00 2015-06-23 12:09:57.625 174 11499.73 163.85 54495.68 88888.00 2015-06-23 12:09:57.750 174 11499.70 163.70 54495.65 88888.00 2015-06-23 12:09:57.875 174 11499.75 163.55 54495.55 88888.00 2015-06-23 12:09:58.000 174 11499.73 163.43 54495.38 88888.00 2015-06-23 12:09:58.125 174 11499.70 163.32 54495.40 88888.00 2015-06-23 12:09:58.250 174 11499.73 163.20 54495.45 88888.00 2015-06-23 12:09:58.375 174 11499.73 163.15 54495.40 88888.00 2015-06-23 12:09:58.500 174 11499.73 163.05 54495.32 88888.00 2015-06-23 12:09:58.625 174 11499.83 162.95 54495.25 88888.00 2015-06-23 12:09:58.750 174 11499.92 162.82 54495.22 88888.00 2015-06-23 12:09:58.875 174 11499.98 162.68 54495.15 88888.00 2015-06-23 12:09:59.000 174 11500.08 162.60 54495.10 88888.00 2015-06-23 12:09:59.125 174 11500.17 162.55 54495.07 88888.00 2015-06-23 12:09:59.250 174 11500.30 162.47 54495.03 88888.00 2015-06-23 12:09:59.375 174 11500.48 162.43 54494.95 88888.00 2015-06-23 12:09:59.500 174 11500.62 162.32 54494.88 88888.00 2015-06-23 12:09:59.625 174 11500.80 162.25 54494.78 88888.00 2015-06-23 12:09:59.750 174 11500.92 162.15 54494.75 88888.00 2015-06-23 12:09:59.875 174 11501.17 162.10 54494.72 88888.00 2015-06-23 12:10:00.000 174 11501.38 162.03 54494.65 88888.00 2015-06-23 12:10:00.125 174 11501.58 162.00 54494.60 88888.00 2015-06-23 12:10:00.250 174 11501.70 161.97 54494.55 88888.00 2015-06-23 12:10:00.375 174 11501.88 161.97 54494.47 88888.00 2015-06-23 12:10:00.500 174 11502.10 161.95 54494.43 88888.00 2015-06-23 12:10:00.625 174 11502.33 161.95 54494.40 88888.00 2015-06-23 12:10:00.750 174 11502.52 161.95 54494.35 88888.00 2015-06-23 12:10:00.875 174 11502.65 161.97 54494.28 88888.00 2015-06-23 12:10:01.000 174 11502.75 162.03 54494.18 88888.00 2015-06-23 12:10:01.125 174 11502.88 162.10 54494.15 88888.00 2015-06-23 12:10:01.250 174 11502.98 162.18 54494.10 88888.00 2015-06-23 12:10:01.375 174 11503.10 162.28 54494.05 88888.00 2015-06-23 12:10:01.500 174 11503.15 162.35 54493.97 88888.00 2015-06-23 12:10:01.625 174 11503.10 162.45 54493.95 88888.00 2015-06-23 12:10:01.750 174 11503.15 162.55 54493.88 88888.00 2015-06-23 12:10:01.875 174 11503.23 162.65 54493.78 88888.00 2015-06-23 12:10:02.000 174 11503.25 162.82 54493.72 88888.00 2015-06-23 12:10:02.125 174 11503.30 162.97 54493.68 88888.00 2015-06-23 12:10:02.250 174 11503.33 163.12 54493.60 88888.00 2015-06-23 12:10:02.375 174 11503.38 163.28 54493.55 88888.00 2015-06-23 12:10:02.500 174 11503.45 163.40 54493.47 88888.00 2015-06-23 12:10:02.625 174 11503.48 163.57 54493.38 88888.00 2015-06-23 12:10:02.750 174 11503.52 163.72 54493.28 88888.00 2015-06-23 12:10:02.875 174 11503.55 163.93 54493.15 88888.00 2015-06-23 12:10:03.000 174 11503.62 164.07 54493.05 88888.00 2015-06-23 12:10:03.125 174 11503.73 164.25 54492.95 88888.00 2015-06-23 12:10:03.250 174 11503.80 164.47 54492.82 88888.00 2015-06-23 12:10:03.375 174 11503.85 164.65 54492.75 88888.00 2015-06-23 12:10:03.500 174 11503.98 164.90 54492.60 88888.00 2015-06-23 12:10:03.625 174 11504.10 165.12 54492.47 88888.00 2015-06-23 12:10:03.750 174 11504.20 165.43 54492.35 88888.00 2015-06-23 12:10:03.875 174 11504.30 165.65 54492.22 88888.00 2015-06-23 12:10:04.000 174 11504.40 165.95 54492.07 88888.00 2015-06-23 12:10:04.125 174 11504.52 166.28 54491.95 88888.00 2015-06-23 12:10:04.250 174 11504.62 166.60 54491.82 88888.00 2015-06-23 12:10:04.375 174 11504.83 166.90 54491.70 88888.00 2015-06-23 12:10:04.500 174 11504.98 167.25 54491.60 88888.00 2015-06-23 12:10:04.625 174 11505.10 167.55 54491.43 88888.00 2015-06-23 12:10:04.750 174 11505.15 167.93 54491.30 88888.00 2015-06-23 12:10:04.875 174 11505.23 168.35 54491.18 88888.00 2015-06-23 12:10:05.000 174 11505.33 168.72 54491.05 88888.00 2015-06-23 12:10:05.125 174 11505.33 169.15 54490.93 88888.00 2015-06-23 12:10:05.250 174 11505.27 169.65 54490.78 88888.00 2015-06-23 12:10:05.375 174 11505.23 170.05 54490.68 88888.00 2015-06-23 12:10:05.500 174 11505.12 170.45 54490.57 88888.00 2015-06-23 12:10:05.625 174 11505.00 170.90 54490.43 88888.00 2015-06-23 12:10:05.750 174 11504.70 171.32 54490.35 88888.00 2015-06-23 12:10:05.875 174 11504.42 171.82 54490.28 88888.00 2015-06-23 12:10:06.000 174 11504.20 172.22 54490.18 88888.00 2015-06-23 12:10:06.125 174 11503.92 172.68 54490.07 88888.00 2015-06-23 12:10:06.250 174 11503.55 173.15 54489.97 88888.00 2015-06-23 12:10:06.375 174 11503.23 173.53 54489.90 88888.00 2015-06-23 12:10:06.500 174 11502.85 173.93 54489.80 88888.00 2015-06-23 12:10:06.625 174 11502.55 174.38 54489.75 88888.00 2015-06-23 12:10:06.750 174 11502.23 174.72 54489.70 88888.00 2015-06-23 12:10:06.875 174 11501.80 175.10 54489.62 88888.00 2015-06-23 12:10:07.000 174 11501.48 175.45 54489.57 88888.00 2015-06-23 12:10:07.125 174 11501.10 175.90 54489.55 88888.00 2015-06-23 12:10:07.250 174 11500.83 176.32 54489.50 88888.00 2015-06-23 12:10:07.375 174 11500.55 176.57 54489.45 88888.00 2015-06-23 12:10:07.500 174 11500.30 176.88 54489.35 88888.00 2015-06-23 12:10:07.625 174 11500.15 177.18 54489.28 88888.00 2015-06-23 12:10:07.750 174 11500.08 177.47 54489.20 88888.00 2015-06-23 12:10:07.875 174 11500.02 177.68 54489.12 88888.00 2015-06-23 12:10:08.000 174 11500.02 177.80 54489.00 88888.00 2015-06-23 12:10:08.125 174 11500.10 177.93 54488.90 88888.00 2015-06-23 12:10:08.250 174 11500.20 177.97 54488.80 88888.00 2015-06-23 12:10:08.375 174 11500.45 178.03 54488.72 88888.00 2015-06-23 12:10:08.500 174 11500.77 177.97 54488.60 88888.00 2015-06-23 12:10:08.625 174 11501.05 177.88 54488.47 88888.00 2015-06-23 12:10:08.750 174 11501.42 177.70 54488.35 88888.00 2015-06-23 12:10:08.875 174 11501.85 177.53 54488.20 88888.00 2015-06-23 12:10:09.000 174 11502.38 177.30 54488.05 88888.00 2015-06-23 12:10:09.125 174 11502.88 177.03 54487.95 88888.00 2015-06-23 12:10:09.250 174 11503.48 176.80 54487.80 88888.00 2015-06-23 12:10:09.375 174 11504.00 176.57 54487.68 88888.00 2015-06-23 12:10:09.500 174 11504.55 176.30 54487.53 88888.00 2015-06-23 12:10:09.625 174 11505.15 176.03 54487.32 88888.00 2015-06-23 12:10:09.750 174 11505.73 175.72 54487.20 88888.00 2015-06-23 12:10:09.875 174 11506.33 175.43 54487.05 88888.00 2015-06-23 12:10:10.000 174 11506.90 175.12 54486.85 88888.00 2015-06-23 12:10:10.125 174 11507.50 174.82 54486.70 88888.00 2015-06-23 12:10:10.250 174 11508.10 174.53 54486.55 88888.00 2015-06-23 12:10:10.375 174 11508.77 174.30 54486.43 88888.00 2015-06-23 12:10:10.500 174 11509.38 174.00 54486.22 88888.00 2015-06-23 12:10:10.625 174 11509.92 173.72 54486.03 88888.00 2015-06-23 12:10:10.750 174 11510.58 173.47 54485.85 88888.00 2015-06-23 12:10:10.875 174 11511.23 173.25 54485.68 88888.00 2015-06-23 12:10:11.000 174 11511.80 173.03 54485.55 88888.00 2015-06-23 12:10:11.125 174 11512.40 172.72 54485.40 88888.00 2015-06-23 12:10:11.250 174 11512.98 172.38 54485.18 88888.00 2015-06-23 12:10:11.375 174 11513.48 172.18 54485.05 88888.00 2015-06-23 12:10:11.500 174 11514.00 171.90 54484.85 88888.00 2015-06-23 12:10:11.625 174 11514.48 171.60 54484.70 88888.00 2015-06-23 12:10:11.750 174 11514.95 171.30 54484.55 88888.00 2015-06-23 12:10:11.875 174 11515.38 171.03 54484.40 88888.00 2015-06-23 12:10:12.000 174 11515.77 170.72 54484.22 88888.00 2015-06-23 12:10:12.125 174 11516.12 170.40 54484.10 88888.00 2015-06-23 12:10:12.250 174 11516.50 170.07 54483.95 88888.00 2015-06-23 12:10:12.375 174 11516.83 169.85 54483.80 88888.00 2015-06-23 12:10:12.500 174 11517.12 169.60 54483.65 88888.00 2015-06-23 12:10:12.625 174 11517.40 169.40 54483.50 88888.00 2015-06-23 12:10:12.750 174 11517.60 169.25 54483.40 88888.00 2015-06-23 12:10:12.875 174 11517.67 169.07 54483.28 88888.00 2015-06-23 12:10:13.000 174 11517.75 168.95 54483.12 88888.00 2015-06-23 12:10:13.125 174 11517.92 168.82 54483.00 88888.00 2015-06-23 12:10:13.250 174 11517.98 168.70 54482.80 88888.00 2015-06-23 12:10:13.375 174 11518.08 168.62 54482.65 88888.00 2015-06-23 12:10:13.500 174 11518.12 168.53 54482.53 88888.00 2015-06-23 12:10:13.625 174 11518.23 168.45 54482.40 88888.00 2015-06-23 12:10:13.750 174 11518.35 168.30 54482.22 88888.00 2015-06-23 12:10:13.875 174 11518.38 168.15 54482.07 88888.00 2015-06-23 12:10:14.000 174 11518.52 168.03 54481.93 88888.00 2015-06-23 12:10:14.125 174 11518.70 167.93 54481.80 88888.00 2015-06-23 12:10:14.250 174 11518.77 167.75 54481.65 88888.00 2015-06-23 12:10:14.375 174 11518.85 167.60 54481.53 88888.00 2015-06-23 12:10:14.500 174 11519.02 167.40 54481.38 88888.00 2015-06-23 12:10:14.625 174 11519.23 167.12 54481.20 88888.00 2015-06-23 12:10:14.750 174 11519.42 166.93 54481.05 88888.00 2015-06-23 12:10:14.875 174 11519.65 166.62 54480.88 88888.00 2015-06-23 12:10:15.000 174 11519.83 166.35 54480.75 88888.00 2015-06-23 12:10:15.125 174 11520.10 166.03 54480.65 88888.00 2015-06-23 12:10:15.250 174 11520.35 165.62 54480.50 88888.00 2015-06-23 12:10:15.375 174 11520.55 165.32 54480.38 88888.00 2015-06-23 12:10:15.500 174 11520.75 164.90 54480.25 88888.00 2015-06-23 12:10:15.625 174 11520.98 164.43 54480.15 88888.00 2015-06-23 12:10:15.750 174 11521.33 163.95 54480.03 88888.00 2015-06-23 12:10:15.875 174 11521.67 163.43 54479.90 88888.00 2015-06-23 12:10:16.000 174 11522.00 162.90 54479.75 88888.00 2015-06-23 12:10:16.125 174 11522.23 162.38 54479.65 88888.00 2015-06-23 12:10:16.250 174 11522.50 161.72 54479.50 88888.00 2015-06-23 12:10:16.375 174 11522.83 161.22 54479.40 88888.00 2015-06-23 12:10:16.500 174 11523.20 160.65 54479.28 88888.00 2015-06-23 12:10:16.625 174 11523.55 160.05 54479.15 88888.00 2015-06-23 12:10:16.750 174 11523.92 159.47 54479.05 88888.00 2015-06-23 12:10:16.875 174 11524.40 158.82 54478.93 88888.00 2015-06-23 12:10:17.000 174 11524.83 158.20 54478.80 88888.00 2015-06-23 12:10:17.125 174 11525.20 157.55 54478.70 88888.00 2015-06-23 12:10:17.250 174 11525.58 156.82 54478.57 88888.00 2015-06-23 12:10:17.375 174 11526.00 156.28 54478.50 88888.00 2015-06-23 12:10:17.500 174 11526.40 155.70 54478.40 88888.00 2015-06-23 12:10:17.625 174 11526.73 155.03 54478.28 88888.00 2015-06-23 12:10:17.750 174 11527.08 154.43 54478.20 88888.00 2015-06-23 12:10:17.875 174 11527.38 153.82 54478.12 88888.00 2015-06-23 12:10:18.000 174 11527.83 153.22 54478.03 88888.00 2015-06-23 12:10:18.125 174 11528.30 152.62 54477.95 88888.00 2015-06-23 12:10:18.250 174 11528.67 151.85 54477.78 88888.00 2015-06-23 12:10:18.375 174 11529.00 151.28 54477.68 88888.00 2015-06-23 12:10:18.500 174 11529.45 150.70 54477.60 88888.00 2015-06-23 12:10:18.625 174 11529.85 150.15 54477.53 88888.00 2015-06-23 12:10:18.750 174 11530.25 149.53 54477.43 88888.00 2015-06-23 12:10:18.875 174 11530.58 148.93 54477.28 88888.00 2015-06-23 12:10:19.000 174 11531.00 148.28 54477.15 88888.00 2015-06-23 12:10:19.125 174 11531.30 147.65 54477.05 88888.00 2015-06-23 12:10:19.250 174 11531.67 146.95 54476.93 88888.00 2015-06-23 12:10:19.375 174 11532.00 146.40 54476.85 88888.00 2015-06-23 12:10:19.500 174 11532.45 145.82 54476.75 88888.00 2015-06-23 12:10:19.625 174 11532.88 145.30 54476.62 88888.00 2015-06-23 12:10:19.750 174 11533.20 144.68 54476.47 88888.00 2015-06-23 12:10:19.875 174 11533.55 144.05 54476.38 88888.00 2015-06-23 12:10:20.000 174 11533.95 143.53 54476.22 88888.00 2015-06-23 12:10:20.125 174 11534.27 143.05 54476.12 88888.00 2015-06-23 12:10:20.250 174 11534.52 142.40 54475.97 88888.00 2015-06-23 12:10:20.375 174 11534.73 141.97 54475.88 88888.00 2015-06-23 12:10:20.500 174 11535.02 141.50 54475.75 88888.00 2015-06-23 12:10:20.625 174 11535.25 141.00 54475.62 88888.00 2015-06-23 12:10:20.750 174 11535.48 140.53 54475.50 88888.00 2015-06-23 12:10:20.875 174 11535.62 140.03 54475.35 88888.00 2015-06-23 12:10:21.000 174 11535.73 139.62 54475.20 88888.00 2015-06-23 12:10:21.125 174 11535.83 139.20 54475.07 88888.00 2015-06-23 12:10:21.250 174 11535.85 138.70 54474.95 88888.00 2015-06-23 12:10:21.375 174 11535.92 138.35 54474.85 88888.00 2015-06-23 12:10:21.500 174 11535.92 137.97 54474.72 88888.00 2015-06-23 12:10:21.625 174 11535.95 137.57 54474.57 88888.00 2015-06-23 12:10:21.750 174 11535.98 137.22 54474.43 88888.00 2015-06-23 12:10:21.875 174 11536.02 136.88 54474.32 88888.00 2015-06-23 12:10:22.000 174 11536.02 136.50 54474.18 88888.00 2015-06-23 12:10:22.125 174 11536.00 136.12 54474.05 88888.00 2015-06-23 12:10:22.250 174 11536.00 135.75 54473.88 88888.00 2015-06-23 12:10:22.375 174 11536.08 135.47 54473.75 88888.00 2015-06-23 12:10:22.500 174 11536.10 135.12 54473.60 88888.00 2015-06-23 12:10:22.625 174 11536.05 134.78 54473.47 88888.00 2015-06-23 12:10:22.750 174 11536.08 134.43 54473.30 88888.00 2015-06-23 12:10:22.875 174 11536.15 134.07 54473.10 88888.00 2015-06-23 12:10:23.000 174 11536.27 133.75 54472.95 88888.00 2015-06-23 12:10:23.125 174 11536.33 133.45 54472.85 88888.00 2015-06-23 12:10:23.250 174 11536.33 133.05 54472.72 88888.00 2015-06-23 12:10:23.375 174 11536.40 132.75 54472.55 88888.00 2015-06-23 12:10:23.500 174 11536.52 132.45 54472.40 88888.00 2015-06-23 12:10:23.625 174 11536.67 132.12 54472.28 88888.00 2015-06-23 12:10:23.750 174 11536.80 131.80 54472.10 88888.00 2015-06-23 12:10:23.875 174 11536.92 131.43 54471.95 88888.00 2015-06-23 12:10:24.000 174 11537.12 131.10 54471.82 88888.00 2015-06-23 12:10:24.125 174 11537.27 130.72 54471.70 88888.00 2015-06-23 12:10:24.250 174 11537.27 130.28 54471.50 88888.00 2015-06-23 12:10:24.375 174 11537.40 129.95 54471.35 88888.00 2015-06-23 12:10:24.500 174 11537.58 129.53 54471.20 88888.00 2015-06-23 12:10:24.625 174 11537.75 129.07 54471.10 88888.00 2015-06-23 12:10:24.750 174 11537.85 128.68 54470.95 88888.00 2015-06-23 12:10:24.875 174 11538.05 128.20 54470.82 88888.00 2015-06-23 12:10:25.000 174 11538.30 127.75 54470.68 88888.00 2015-06-23 12:10:25.125 174 11538.45 127.30 54470.50 88888.00 2015-06-23 12:10:25.250 174 11538.60 126.78 54470.38 88888.00 2015-06-23 12:10:25.375 174 11538.65 126.35 54470.25 88888.00 2015-06-23 12:10:25.500 174 11538.73 125.85 54470.12 88888.00 2015-06-23 12:10:25.625 174 11538.90 125.45 54469.97 88888.00 2015-06-23 12:10:25.750 174 11539.10 125.03 54469.80 88888.00 2015-06-23 12:10:25.875 174 11539.23 124.62 54469.68 88888.00 2015-06-23 12:10:26.000 174 11539.33 124.17 54469.53 88888.00 2015-06-23 12:10:26.125 174 11539.40 123.80 54469.38 88888.00 2015-06-23 12:10:26.250 174 11539.48 123.38 54469.22 88888.00 2015-06-23 12:10:26.375 174 11539.52 123.10 54469.10 88888.00 2015-06-23 12:10:26.500 174 11539.60 122.78 54468.95 88888.00 2015-06-23 12:10:26.625 174 11539.73 122.55 54468.85 88888.00 2015-06-23 12:10:26.750 174 11539.77 122.33 54468.70 88888.00 2015-06-23 12:10:26.875 174 11539.73 122.10 54468.53 88888.00 2015-06-23 12:10:27.000 174 11539.73 121.92 54468.32 88888.00 2015-06-23 12:10:27.125 174 11539.77 121.78 54468.20 88888.00 2015-06-23 12:10:27.250 174 11539.70 121.62 54468.05 88888.00 2015-06-23 12:10:27.375 174 11539.65 121.58 54467.93 88888.00 2015-06-23 12:10:27.500 174 11539.52 121.50 54467.72 88888.00 2015-06-23 12:10:27.625 174 11539.42 121.42 54467.57 88888.00 2015-06-23 12:10:27.750 174 11539.40 121.35 54467.40 88888.00 2015-06-23 12:10:27.875 174 11539.40 121.33 54467.25 88888.00 2015-06-23 12:10:28.000 174 11539.42 121.25 54467.10 88888.00 2015-06-23 12:10:28.125 174 11539.42 121.20 54466.93 88888.00 2015-06-23 12:10:28.250 174 11539.45 121.17 54466.70 88888.00 2015-06-23 12:10:28.375 174 11539.52 121.22 54466.53 88888.00 2015-06-23 12:10:28.500 174 11539.55 121.22 54466.32 88888.00 2015-06-23 12:10:28.625 174 11539.55 121.25 54466.12 88888.00 2015-06-23 12:10:28.750 174 11539.55 121.28 54465.93 88888.00 2015-06-23 12:10:28.875 174 11539.50 121.42 54465.70 88888.00 2015-06-23 12:10:29.000 174 11539.42 121.60 54465.50 88888.00 2015-06-23 12:10:29.125 174 11539.33 121.72 54465.30 88888.00 2015-06-23 12:10:29.250 174 11539.20 121.95 54465.05 88888.00 2015-06-23 12:10:29.375 174 11539.20 122.12 54464.88 88888.00 2015-06-23 12:10:29.500 174 11539.15 122.35 54464.70 88888.00 2015-06-23 12:10:29.625 174 11539.02 122.58 54464.50 88888.00 2015-06-23 12:10:29.750 174 11538.90 122.92 54464.25 88888.00 2015-06-23 12:10:29.875 174 11538.83 123.17 54464.05 88888.00 2015-06-23 12:10:30.000 174 11538.75 123.50 54463.80 88888.00 2015-06-23 12:10:30.125 174 11538.70 123.85 54463.57 88888.00 2015-06-23 12:10:30.250 174 11538.62 124.22 54463.30 88888.00 2015-06-23 12:10:30.375 174 11538.60 124.55 54463.10 88888.00 2015-06-23 12:10:30.500 174 11538.58 124.90 54462.88 88888.00 2015-06-23 12:10:30.625 174 11538.52 125.30 54462.68 88888.00 2015-06-23 12:10:30.750 174 11538.42 125.67 54462.45 88888.00 2015-06-23 12:10:30.875 174 11538.50 126.05 54462.22 88888.00 2015-06-23 12:10:31.000 174 11538.67 126.42 54462.03 88888.00 2015-06-23 12:10:31.125 174 11538.77 126.83 54461.80 88888.00 2015-06-23 12:10:31.250 174 11538.77 127.22 54461.57 88888.00 2015-06-23 12:10:31.375 174 11538.83 127.50 54461.38 88888.00 2015-06-23 12:10:31.500 174 11538.92 127.90 54461.20 88888.00 2015-06-23 12:10:31.625 174 11539.10 128.25 54461.00 88888.00 2015-06-23 12:10:31.750 174 11539.27 128.57 54460.82 88888.00 2015-06-23 12:10:31.875 174 11539.45 128.90 54460.65 88888.00 2015-06-23 12:10:32.000 174 11539.52 129.25 54460.45 88888.00 2015-06-23 12:10:32.125 174 11539.62 129.60 54460.30 88888.00 2015-06-23 12:10:32.250 174 11539.70 129.93 54460.15 88888.00 2015-06-23 12:10:32.375 174 11539.77 130.18 54460.03 88888.00 2015-06-23 12:10:32.500 174 11539.83 130.47 54459.90 88888.00 2015-06-23 12:10:32.625 174 11539.90 130.80 54459.78 88888.00 2015-06-23 12:10:32.750 174 11539.88 131.10 54459.62 88888.00 2015-06-23 12:10:32.875 174 11539.83 131.32 54459.50 88888.00 2015-06-23 12:10:33.000 174 11539.83 131.62 54459.40 88888.00 2015-06-23 12:10:33.125 174 11539.83 131.93 54459.30 88888.00 2015-06-23 12:10:33.250 174 11539.83 132.20 54459.20 88888.00 2015-06-23 12:10:33.375 174 11539.85 132.47 54459.10 88888.00 2015-06-23 12:10:33.500 174 11539.90 132.78 54459.05 88888.00 2015-06-23 12:10:33.625 174 11539.88 133.07 54458.93 88888.00 2015-06-23 12:10:33.750 174 11539.83 133.38 54458.85 88888.00 2015-06-23 12:10:33.875 174 11539.75 133.65 54458.78 88888.00 2015-06-23 12:10:34.000 174 11539.75 134.00 54458.70 88888.00 2015-06-23 12:10:34.125 174 11539.77 134.35 54458.65 88888.00 2015-06-23 12:10:34.250 174 11539.70 134.70 54458.55 88888.00 2015-06-23 12:10:34.375 174 11539.73 135.03 54458.50 88888.00 2015-06-23 12:10:34.500 174 11539.80 135.35 54458.47 88888.00 2015-06-23 12:10:34.625 174 11539.92 135.72 54458.40 88888.00 2015-06-23 12:10:34.750 174 11539.92 136.05 54458.35 88888.00 2015-06-23 12:10:34.875 174 11539.92 136.43 54458.28 88888.00 2015-06-23 12:10:35.000 174 11539.90 136.78 54458.22 88888.00 2015-06-23 12:10:35.125 174 11539.95 137.18 54458.18 88888.00 2015-06-23 12:10:35.250 174 11539.98 137.60 54458.12 88888.00 2015-06-23 12:10:35.375 174 11540.00 137.93 54458.07 88888.00 2015-06-23 12:10:35.500 174 11540.05 138.25 54458.03 88888.00 2015-06-23 12:10:35.625 174 11540.12 138.55 54457.97 88888.00 2015-06-23 12:10:35.750 174 11540.17 138.85 54457.90 88888.00 2015-06-23 12:10:35.875 174 11540.23 139.05 54457.82 88888.00 2015-06-23 12:10:36.000 174 11540.33 139.25 54457.72 88888.00 2015-06-23 12:10:36.125 174 11540.38 139.43 54457.65 88888.00 2015-06-23 12:10:36.250 174 11540.48 139.55 54457.60 88888.00 2015-06-23 12:10:36.375 174 11540.62 139.65 54457.55 88888.00 2015-06-23 12:10:36.500 174 11540.83 139.70 54457.50 88888.00 2015-06-23 12:10:36.625 174 11540.95 139.70 54457.45 88888.00 2015-06-23 12:10:36.750 174 11541.08 139.68 54457.40 88888.00 2015-06-23 12:10:36.875 174 11541.23 139.55 54457.32 88888.00 2015-06-23 12:10:37.000 174 11541.40 139.35 54457.25 88888.00 2015-06-23 12:10:37.125 174 11541.62 139.20 54457.25 88888.00 2015-06-23 12:10:37.250 174 11541.80 138.90 54457.20 88888.00 2015-06-23 12:10:37.375 174 11541.92 138.70 54457.15 88888.00 2015-06-23 12:10:37.500 174 11542.05 138.40 54457.10 88888.00 2015-06-23 12:10:37.625 174 11542.15 138.10 54457.10 88888.00 2015-06-23 12:10:37.750 174 11542.15 137.80 54457.05 88888.00 2015-06-23 12:10:37.875 174 11542.23 137.50 54457.05 88888.00 2015-06-23 12:10:38.000 174 11542.27 137.18 54457.03 88888.00 2015-06-23 12:10:38.125 174 11542.27 136.85 54456.97 88888.00 2015-06-23 12:10:38.250 174 11542.25 136.53 54456.97 88888.00 2015-06-23 12:10:38.375 174 11542.20 136.30 54456.95 88888.00 2015-06-23 12:10:38.500 174 11542.08 136.03 54456.93 88888.00 2015-06-23 12:10:38.625 174 11542.00 135.80 54456.85 88888.00 2015-06-23 12:10:38.750 174 11541.98 135.60 54456.85 88888.00 2015-06-23 12:10:38.875 174 11541.90 135.47 54456.85 88888.00 2015-06-23 12:10:39.000 174 11541.73 135.35 54456.88 88888.00 2015-06-23 12:10:39.125 174 11541.52 135.28 54456.88 88888.00 2015-06-23 12:10:39.250 174 11541.27 135.28 54456.97 88888.00 2015-06-23 12:10:39.375 174 11541.08 135.30 54456.95 88888.00 2015-06-23 12:10:39.500 174 11540.75 135.32 54456.97 88888.00 2015-06-23 12:10:39.625 174 11540.38 135.45 54456.97 88888.00 2015-06-23 12:10:39.750 174 11539.92 135.60 54457.00 88888.00 2015-06-23 12:10:39.875 174 11539.42 135.80 54457.03 88888.00 2015-06-23 12:10:40.000 174 11538.95 136.12 54457.07 88888.00 2015-06-23 12:10:40.125 174 11538.38 136.50 54457.12 88888.00 2015-06-23 12:10:40.250 174 11537.75 136.88 54457.12 88888.00 2015-06-23 12:10:40.375 174 11537.17 137.20 54457.12 88888.00 2015-06-23 12:10:40.500 174 11536.58 137.62 54457.12 88888.00 2015-06-23 12:10:40.625 174 11536.02 138.05 54457.12 88888.00 2015-06-23 12:10:40.750 174 11535.52 138.47 54457.12 88888.00 2015-06-23 12:10:40.875 174 11535.08 139.00 54457.18 88888.00 2015-06-23 12:10:41.000 174 11534.58 139.45 54457.12 88888.00 2015-06-23 12:10:41.125 174 11534.02 139.88 54457.10 88888.00 2015-06-23 12:10:41.250 174 11533.55 140.32 54457.00 88888.00 2015-06-23 12:10:41.375 174 11533.20 140.72 54456.97 88888.00 2015-06-23 12:10:41.500 174 11532.90 141.12 54456.93 88888.00 2015-06-23 12:10:41.625 174 11532.62 141.40 54456.85 88888.00 2015-06-23 12:10:41.750 174 11532.38 141.70 54456.80 88888.00 2015-06-23 12:10:41.875 174 11532.33 142.00 54456.75 88888.00 2015-06-23 12:10:42.000 174 11532.35 142.22 54456.62 88888.00 2015-06-23 12:10:42.125 174 11532.30 142.38 54456.50 88888.00 2015-06-23 12:10:42.250 174 11532.27 142.55 54456.40 88888.00 2015-06-23 12:10:42.375 174 11532.40 142.65 54456.30 88888.00 2015-06-23 12:10:42.500 174 11532.45 142.70 54456.12 88888.00 2015-06-23 12:10:42.625 174 11532.60 142.70 54456.03 88888.00 2015-06-23 12:10:42.750 174 11532.77 142.68 54455.90 88888.00 2015-06-23 12:10:42.875 174 11532.95 142.62 54455.78 88888.00 2015-06-23 12:10:43.000 174 11533.27 142.57 54455.65 88888.00 2015-06-23 12:10:43.125 174 11533.58 142.57 54455.55 88888.00 2015-06-23 12:10:43.250 174 11533.77 142.53 54455.43 88888.00 2015-06-23 12:10:43.375 174 11534.08 142.50 54455.28 88888.00 2015-06-23 12:10:43.500 174 11534.45 142.40 54455.18 88888.00 2015-06-23 12:10:43.625 174 11534.77 142.30 54455.07 88888.00 2015-06-23 12:10:43.750 174 11535.08 142.20 54454.97 88888.00 2015-06-23 12:10:43.875 174 11535.35 142.07 54454.88 88888.00 2015-06-23 12:10:44.000 174 11535.80 141.97 54454.78 88888.00 2015-06-23 12:10:44.125 174 11536.23 141.82 54454.68 88888.00 2015-06-23 12:10:44.250 174 11536.60 141.62 54454.57 88888.00 2015-06-23 12:10:44.375 174 11536.90 141.50 54454.47 88888.00 2015-06-23 12:10:44.500 174 11537.17 141.32 54454.43 88888.00 2015-06-23 12:10:44.625 174 11537.42 141.15 54454.35 88888.00 2015-06-23 12:10:44.750 174 11537.67 140.95 54454.28 88888.00 2015-06-23 12:10:44.875 174 11538.00 140.75 54454.18 88888.00 2015-06-23 12:10:45.000 174 11538.33 140.47 54454.10 88888.00 2015-06-23 12:10:45.125 174 11538.52 140.20 54454.05 88888.00 2015-06-23 12:10:45.250 174 11538.83 139.93 54454.00 88888.00 2015-06-23 12:10:45.375 174 11539.05 139.68 54453.93 88888.00 2015-06-23 12:10:45.500 174 11539.23 139.38 54453.85 88888.00 2015-06-23 12:10:45.625 174 11539.33 139.10 54453.82 88888.00 2015-06-23 12:10:45.750 174 11539.42 138.82 54453.80 88888.00 2015-06-23 12:10:45.875 174 11539.50 138.55 54453.75 88888.00 2015-06-23 12:10:46.000 174 11539.55 138.30 54453.75 88888.00 2015-06-23 12:10:46.125 174 11539.60 138.07 54453.75 88888.00 2015-06-23 12:10:46.250 174 11539.55 137.80 54453.78 88888.00 2015-06-23 12:10:46.375 174 11539.55 137.57 54453.78 88888.00 2015-06-23 12:10:46.500 174 11539.50 137.35 54453.78 88888.00 2015-06-23 12:10:46.625 174 11539.40 137.12 54453.78 88888.00 2015-06-23 12:10:46.750 174 11539.27 136.95 54453.80 88888.00 2015-06-23 12:10:46.875 174 11539.20 136.80 54453.88 88888.00 2015-06-23 12:10:47.000 174 11539.08 136.68 54453.88 88888.00 2015-06-23 12:10:47.125 174 11538.85 136.53 54453.90 88888.00 2015-06-23 12:10:47.250 174 11538.70 136.38 54453.93 88888.00 2015-06-23 12:10:47.375 174 11538.58 136.30 54453.93 88888.00 2015-06-23 12:10:47.500 174 11538.38 136.20 54453.95 88888.00 2015-06-23 12:10:47.625 174 11538.20 136.12 54454.00 88888.00 2015-06-23 12:10:47.750 174 11538.00 136.05 54454.03 88888.00 2015-06-23 12:10:47.875 174 11537.77 135.97 54454.07 88888.00 2015-06-23 12:10:48.000 174 11537.50 135.90 54454.07 88888.00 2015-06-23 12:10:48.125 174 11537.27 135.80 54454.12 88888.00 2015-06-23 12:10:48.250 174 11537.08 135.70 54454.18 88888.00 2015-06-23 12:10:48.375 174 11536.85 135.65 54454.18 88888.00 2015-06-23 12:10:48.500 174 11536.55 135.65 54454.20 88888.00 2015-06-23 12:10:48.625 174 11536.25 135.62 54454.20 88888.00 2015-06-23 12:10:48.750 174 11535.95 135.60 54454.25 88888.00 2015-06-23 12:10:48.875 174 11535.60 135.62 54454.32 88888.00 2015-06-23 12:10:49.000 174 11535.27 135.68 54454.32 88888.00 2015-06-23 12:10:49.125 174 11534.92 135.80 54454.40 88888.00 2015-06-23 12:10:49.250 174 11534.35 135.93 54454.45 88888.00 2015-06-23 12:10:49.375 174 11533.83 136.05 54454.45 88888.00 2015-06-23 12:10:49.500 174 11533.30 136.25 54454.47 88888.00 2015-06-23 12:10:49.625 174 11532.77 136.50 54454.50 88888.00 2015-06-23 12:10:49.750 174 11532.27 136.75 54454.55 88888.00 2015-06-23 12:10:49.875 174 11531.83 136.95 54454.57 88888.00 2015-06-23 12:10:50.000 174 11531.25 137.25 54454.55 88888.00 2015-06-23 12:10:50.125 174 11530.73 137.50 54454.55 88888.00 2015-06-23 12:10:50.250 174 11530.23 137.82 54454.55 88888.00 2015-06-23 12:10:50.375 174 11529.77 138.07 54454.50 88888.00 2015-06-23 12:10:50.500 174 11529.33 138.38 54454.53 88888.00 2015-06-23 12:10:50.625 174 11528.88 138.70 54454.53 88888.00 2015-06-23 12:10:50.750 174 11528.58 139.03 54454.50 88888.00 2015-06-23 12:10:50.875 174 11528.20 139.35 54454.45 88888.00 2015-06-23 12:10:51.000 174 11527.88 139.72 54454.43 88888.00 2015-06-23 12:10:51.125 174 11527.55 140.05 54454.38 88888.00 2015-06-23 12:10:51.250 174 11527.27 140.47 54454.32 88888.00 2015-06-23 12:10:51.375 174 11527.12 140.78 54454.28 88888.00 2015-06-23 12:10:51.500 174 11526.95 141.07 54454.20 88888.00 2015-06-23 12:10:51.625 174 11526.77 141.35 54454.15 88888.00 2015-06-23 12:10:51.750 174 11526.73 141.65 54454.10 88888.00 2015-06-23 12:10:51.875 174 11526.65 141.95 54454.03 88888.00 2015-06-23 12:10:52.000 174 11526.65 142.18 54453.97 88888.00 2015-06-23 12:10:52.125 174 11526.73 142.35 54453.88 88888.00 2015-06-23 12:10:52.250 174 11526.85 142.53 54453.72 88888.00 2015-06-23 12:10:52.375 174 11527.08 142.62 54453.68 88888.00 2015-06-23 12:10:52.500 174 11527.25 142.68 54453.60 88888.00 2015-06-23 12:10:52.625 174 11527.42 142.70 54453.50 88888.00 2015-06-23 12:10:52.750 174 11527.70 142.68 54453.40 88888.00 2015-06-23 12:10:52.875 174 11528.08 142.62 54453.30 88888.00 2015-06-23 12:10:53.000 174 11528.40 142.53 54453.20 88888.00 2015-06-23 12:10:53.125 174 11528.70 142.40 54453.12 88888.00 2015-06-23 12:10:53.250 174 11528.98 142.22 54453.00 88888.00 2015-06-23 12:10:53.375 174 11529.33 142.05 54452.88 88888.00 2015-06-23 12:10:53.500 174 11529.73 141.85 54452.78 88888.00 2015-06-23 12:10:53.625 174 11530.15 141.65 54452.72 88888.00 2015-06-23 12:10:53.750 174 11530.52 141.47 54452.62 88888.00 2015-06-23 12:10:53.875 174 11530.83 141.22 54452.53 88888.00 2015-06-23 12:10:54.000 174 11531.15 140.97 54452.43 88888.00 2015-06-23 12:10:54.125 174 11531.48 140.72 54452.32 88888.00 2015-06-23 12:10:54.250 174 11531.92 140.38 54452.25 88888.00 2015-06-23 12:10:54.375 174 11532.27 140.12 54452.18 88888.00 2015-06-23 12:10:54.500 174 11532.60 139.80 54452.07 88888.00 2015-06-23 12:10:54.625 174 11532.98 139.43 54452.00 88888.00 2015-06-23 12:10:54.750 174 11533.35 139.05 54451.95 88888.00 2015-06-23 12:10:54.875 174 11533.70 138.62 54451.85 88888.00 2015-06-23 12:10:55.000 174 11534.12 138.22 54451.78 88888.00 2015-06-23 12:10:55.125 174 11534.55 137.75 54451.75 88888.00 2015-06-23 12:10:55.250 174 11534.90 137.18 54451.65 88888.00 2015-06-23 12:10:55.375 174 11535.17 136.72 54451.57 88888.00 2015-06-23 12:10:55.500 174 11535.42 136.18 54451.47 88888.00 2015-06-23 12:10:55.625 174 11535.80 135.68 54451.45 88888.00 2015-06-23 12:10:55.750 174 11536.08 135.15 54451.38 88888.00 2015-06-23 12:10:55.875 174 11536.33 134.57 54451.35 88888.00 2015-06-23 12:10:56.000 174 11536.50 134.10 54451.30 88888.00 2015-06-23 12:10:56.125 174 11536.67 133.60 54451.28 88888.00 2015-06-23 12:10:56.250 174 11536.77 133.07 54451.22 88888.00 2015-06-23 12:10:56.375 174 11536.77 132.75 54451.20 88888.00 2015-06-23 12:10:56.500 174 11536.75 132.32 54451.18 88888.00 2015-06-23 12:10:56.625 174 11536.70 132.00 54451.15 88888.00 2015-06-23 12:10:56.750 174 11536.60 131.72 54451.15 88888.00 2015-06-23 12:10:56.875 174 11536.48 131.47 54451.12 88888.00 2015-06-23 12:10:57.000 174 11536.30 131.28 54451.12 88888.00 2015-06-23 12:10:57.125 174 11536.15 131.18 54451.12 88888.00 2015-06-23 12:10:57.250 174 11536.02 131.10 54451.10 88888.00 2015-06-23 12:10:57.375 174 11535.88 131.07 54451.10 88888.00 2015-06-23 12:10:57.500 174 11535.65 131.00 54451.10 88888.00 2015-06-23 12:10:57.625 174 11535.42 131.03 54451.10 88888.00 2015-06-23 12:10:57.750 174 11535.25 131.12 54451.10 88888.00 2015-06-23 12:10:57.875 174 11535.05 131.18 54451.07 88888.00 2015-06-23 12:10:58.000 174 11534.88 131.25 54451.05 88888.00 2015-06-23 12:10:58.125 174 11534.73 131.35 54451.03 88888.00 2015-06-23 12:10:58.250 174 11534.60 131.53 54451.03 88888.00 2015-06-23 12:10:58.375 174 11534.50 131.57 54451.00 88888.00 2015-06-23 12:10:58.500 174 11534.35 131.65 54450.95 88888.00 2015-06-23 12:10:58.625 174 11534.35 131.68 54450.93 88888.00 2015-06-23 12:10:58.750 174 11534.48 131.72 54450.88 88888.00 2015-06-23 12:10:58.875 174 11534.58 131.70 54450.80 88888.00 2015-06-23 12:10:59.000 174 11534.62 131.62 54450.75 88888.00 2015-06-23 12:10:59.125 174 11534.75 131.45 54450.70 88888.00 2015-06-23 12:10:59.250 174 11534.98 131.22 54450.60 88888.00 2015-06-23 12:10:59.375 174 11535.15 131.07 54450.53 88888.00 2015-06-23 12:10:59.500 174 11535.42 130.82 54450.47 88888.00 2015-06-23 12:10:59.625 174 11535.75 130.53 54450.40 88888.00 2015-06-23 12:10:59.750 174 11536.10 130.22 54450.32 88888.00 2015-06-23 12:10:59.875 174 11536.50 129.88 54450.25 88888.00 2015-06-23 12:11:00.000 174 11536.88 129.53 54450.12 88888.00 2015-06-23 12:11:00.125 174 11537.30 129.07 54450.03 88888.00 2015-06-23 12:11:00.250 174 11537.67 128.62 54449.93 88888.00 2015-06-23 12:11:00.375 174 11538.10 128.32 54449.82 88888.00 2015-06-23 12:11:00.500 174 11538.50 127.95 54449.75 88888.00 2015-06-23 12:11:00.625 174 11538.92 127.53 54449.65 88888.00 2015-06-23 12:11:00.750 174 11539.30 127.15 54449.55 88888.00 2015-06-23 12:11:00.875 174 11539.67 126.75 54449.50 88888.00 2015-06-23 12:11:01.000 174 11540.05 126.35 54449.38 88888.00 2015-06-23 12:11:01.125 174 11540.45 125.97 54449.30 88888.00 2015-06-23 12:11:01.250 174 11540.77 125.53 54449.25 88888.00 2015-06-23 12:11:01.375 174 11541.05 125.22 54449.18 88888.00 2015-06-23 12:11:01.500 174 11541.33 124.90 54449.07 88888.00 2015-06-23 12:11:01.625 174 11541.60 124.53 54448.95 88888.00 2015-06-23 12:11:01.750 174 11541.88 124.20 54448.88 88888.00 2015-06-23 12:11:01.875 174 11542.08 123.90 54448.85 88888.00 2015-06-23 12:11:02.000 174 11542.23 123.60 54448.80 88888.00 2015-06-23 12:11:02.125 174 11542.35 123.30 54448.75 88888.00 2015-06-23 12:11:02.250 174 11542.40 122.97 54448.68 88888.00 2015-06-23 12:11:02.375 174 11542.50 122.75 54448.60 88888.00 2015-06-23 12:11:02.500 174 11542.58 122.47 54448.57 88888.00 2015-06-23 12:11:02.625 174 11542.67 122.20 54448.55 88888.00 2015-06-23 12:11:02.750 174 11542.77 121.90 54448.50 88888.00 2015-06-23 12:11:02.875 174 11542.90 121.60 54448.45 88888.00 2015-06-23 12:11:03.000 174 11542.98 121.33 54448.40 88888.00 2015-06-23 12:11:03.125 174 11543.10 121.03 54448.35 88888.00 2015-06-23 12:11:03.250 174 11543.23 120.67 54448.30 88888.00 2015-06-23 12:11:03.375 174 11543.38 120.42 54448.22 88888.00 2015-06-23 12:11:03.500 174 11543.58 120.12 54448.15 88888.00 2015-06-23 12:11:03.625 174 11543.70 119.88 54448.15 88888.00 2015-06-23 12:11:03.750 174 11543.80 119.58 54448.12 88888.00 2015-06-23 12:11:03.875 174 11543.98 119.28 54448.10 88888.00 2015-06-23 12:11:04.000 174 11544.20 119.03 54448.05 88888.00 2015-06-23 12:11:04.125 174 11544.42 118.72 54448.00 88888.00 2015-06-23 12:11:04.250 174 11544.60 118.40 54447.97 88888.00 2015-06-23 12:11:04.375 174 11544.88 118.15 54447.95 88888.00 2015-06-23 12:11:04.500 174 11545.12 117.83 54447.88 88888.00 2015-06-23 12:11:04.625 174 11545.42 117.55 54447.80 88888.00 2015-06-23 12:11:04.750 174 11545.73 117.25 54447.72 88888.00 2015-06-23 12:11:04.875 174 11546.02 116.95 54447.68 88888.00 2015-06-23 12:11:05.000 174 11546.33 116.62 54447.60 88888.00 2015-06-23 12:11:05.125 174 11546.73 116.33 54447.55 88888.00 2015-06-23 12:11:05.250 174 11547.08 115.97 54447.50 88888.00 2015-06-23 12:11:05.375 174 11547.42 115.67 54447.45 88888.00 2015-06-23 12:11:05.500 174 11547.83 115.35 54447.40 88888.00 2015-06-23 12:11:05.625 174 11548.33 115.05 54447.35 88888.00 2015-06-23 12:11:05.750 174 11548.77 114.72 54447.28 88888.00 2015-06-23 12:11:05.875 174 11549.12 114.38 54447.20 88888.00 2015-06-23 12:11:06.000 174 11549.50 114.00 54447.15 88888.00 2015-06-23 12:11:06.125 174 11549.92 113.65 54447.12 88888.00 2015-06-23 12:11:06.250 174 11550.38 113.25 54447.05 88888.00 2015-06-23 12:11:06.375 174 11550.83 112.92 54446.97 88888.00 2015-06-23 12:11:06.500 174 11551.20 112.55 54446.95 88888.00 2015-06-23 12:11:06.625 174 11551.58 112.15 54446.90 88888.00 2015-06-23 12:11:06.750 174 11552.00 111.75 54446.82 88888.00 2015-06-23 12:11:06.875 174 11552.33 111.28 54446.78 88888.00 2015-06-23 12:11:07.000 174 11552.67 110.83 54446.70 88888.00 2015-06-23 12:11:07.125 174 11553.08 110.42 54446.70 88888.00 2015-06-23 12:11:07.250 174 11553.58 109.92 54446.65 88888.00 2015-06-23 12:11:07.375 174 11554.05 109.55 54446.60 88888.00 2015-06-23 12:11:07.500 174 11554.45 109.08 54446.53 88888.00 2015-06-23 12:11:07.625 174 11554.88 108.65 54446.47 88888.00 2015-06-23 12:11:07.750 174 11555.33 108.15 54446.45 88888.00 2015-06-23 12:11:07.875 174 11555.85 107.65 54446.38 88888.00 2015-06-23 12:11:08.000 174 11556.33 107.12 54446.35 88888.00 2015-06-23 12:11:08.125 174 11556.75 106.62 54446.32 88888.00 2015-06-23 12:11:08.250 174 11557.17 106.08 54446.28 88888.00 2015-06-23 12:11:08.375 174 11557.58 105.70 54446.25 88888.00 2015-06-23 12:11:08.500 174 11557.92 105.25 54446.22 88888.00 2015-06-23 12:11:08.625 174 11558.30 104.85 54446.22 88888.00 2015-06-23 12:11:08.750 174 11558.67 104.53 54446.22 88888.00 2015-06-23 12:11:08.875 174 11559.02 104.15 54446.18 88888.00 2015-06-23 12:11:09.000 174 11559.33 103.75 54446.15 88888.00 2015-06-23 12:11:09.125 174 11559.60 103.40 54446.12 88888.00 2015-06-23 12:11:09.250 174 11559.88 103.05 54446.12 88888.00 2015-06-23 12:11:09.375 174 11560.15 102.78 54446.10 88888.00 2015-06-23 12:11:09.500 174 11560.42 102.53 54446.10 88888.00 2015-06-23 12:11:09.625 174 11560.70 102.25 54446.10 88888.00 2015-06-23 12:11:09.750 174 11560.98 101.95 54446.10 88888.00 2015-06-23 12:11:09.875 174 11561.23 101.67 54446.05 88888.00 2015-06-23 12:11:10.000 174 11561.48 101.50 54446.05 88888.00 2015-06-23 12:11:10.125 174 11561.73 101.30 54446.05 88888.00 2015-06-23 12:11:10.250 174 11561.88 101.10 54446.03 88888.00 2015-06-23 12:11:10.375 174 11562.00 100.97 54446.03 88888.00 2015-06-23 12:11:10.500 174 11562.17 100.85 54446.00 88888.00 2015-06-23 12:11:10.625 174 11562.38 100.75 54445.97 88888.00 2015-06-23 12:11:10.750 174 11562.50 100.62 54446.00 88888.00 2015-06-23 12:11:10.875 174 11562.67 100.55 54445.97 88888.00 2015-06-23 12:11:11.000 174 11562.83 100.45 54445.95 88888.00 2015-06-23 12:11:11.125 174 11562.90 100.40 54445.93 88888.00 2015-06-23 12:11:11.250 174 11562.98 100.30 54445.85 88888.00 2015-06-23 12:11:11.375 174 11563.05 100.15 54445.82 88888.00 2015-06-23 12:11:11.500 174 11563.15 100.10 54445.82 88888.00 2015-06-23 12:11:11.625 174 11563.27 100.00 54445.82 88888.00 2015-06-23 12:11:11.750 174 11563.45 99.85 54445.75 88888.00 2015-06-23 12:11:11.875 174 11563.52 99.70 54445.72 88888.00 2015-06-23 12:11:12.000 174 11563.62 99.53 54445.68 88888.00 2015-06-23 12:11:12.125 174 11563.75 99.35 54445.68 88888.00 2015-06-23 12:11:12.250 174 11563.77 99.08 54445.60 88888.00 2015-06-23 12:11:12.375 174 11563.80 98.88 54445.57 88888.00 2015-06-23 12:11:12.500 174 11563.85 98.62 54445.50 88888.00 2015-06-23 12:11:12.625 174 11563.95 98.35 54445.50 88888.00 2015-06-23 12:11:12.750 174 11564.00 98.08 54445.43 88888.00 2015-06-23 12:11:12.875 174 11564.02 97.78 54445.38 88888.00 2015-06-23 12:11:13.000 174 11564.00 97.47 54445.32 88888.00 2015-06-23 12:11:13.125 174 11564.05 97.15 54445.30 88888.00 2015-06-23 12:11:13.250 174 11564.10 96.80 54445.25 88888.00 2015-06-23 12:11:13.375 174 11564.17 96.53 54445.20 88888.00 2015-06-23 12:11:13.500 174 11564.27 96.17 54445.12 88888.00 2015-06-23 12:11:13.625 174 11564.25 95.85 54445.07 88888.00 2015-06-23 12:11:13.750 174 11564.30 95.55 54445.03 88888.00 2015-06-23 12:11:13.875 174 11564.30 95.25 54444.97 88888.00 2015-06-23 12:11:14.000 174 11564.33 94.95 54444.90 88888.00 2015-06-23 12:11:14.125 174 11564.38 94.70 54444.82 88888.00 2015-06-23 12:11:14.250 174 11564.50 94.35 54444.78 88888.00 2015-06-23 12:11:14.375 174 11564.67 94.12 54444.70 88888.00 2015-06-23 12:11:14.500 174 11564.77 93.90 54444.60 88888.00 2015-06-23 12:11:14.625 174 11564.88 93.70 54444.50 88888.00 2015-06-23 12:11:14.750 174 11564.92 93.53 54444.40 88888.00 2015-06-23 12:11:14.875 174 11565.08 93.35 54444.30 88888.00 2015-06-23 12:11:15.000 174 11565.30 93.20 54444.25 88888.00 2015-06-23 12:11:15.125 174 11565.52 93.10 54444.20 88888.00 2015-06-23 12:11:15.250 174 11565.62 92.97 54444.12 88888.00 2015-06-23 12:11:15.375 174 11565.73 92.88 54444.05 88888.00 2015-06-23 12:11:15.500 174 11565.75 92.75 54444.00 88888.00 2015-06-23 12:11:15.625 174 11565.90 92.65 54443.90 88888.00 2015-06-23 12:11:15.750 174 11566.08 92.58 54443.85 88888.00 2015-06-23 12:11:15.875 174 11566.15 92.45 54443.78 88888.00 2015-06-23 12:11:16.000 174 11566.25 92.40 54443.70 88888.00 2015-06-23 12:11:16.125 174 11566.35 92.35 54443.65 88888.00 2015-06-23 12:11:16.250 174 11566.38 92.25 54443.60 88888.00 2015-06-23 12:11:16.375 174 11566.50 92.17 54443.53 88888.00 2015-06-23 12:11:16.500 174 11566.58 92.10 54443.45 88888.00 2015-06-23 12:11:16.625 174 11566.55 92.00 54443.40 88888.00 2015-06-23 12:11:16.750 174 11566.55 91.92 54443.35 88888.00 2015-06-23 12:11:16.875 174 11566.60 91.80 54443.32 88888.00 2015-06-23 12:11:17.000 174 11566.67 91.70 54443.25 88888.00 2015-06-23 12:11:17.125 174 11566.73 91.53 54443.20 88888.00 2015-06-23 12:11:17.250 174 11566.77 91.33 54443.12 88888.00 2015-06-23 12:11:17.375 174 11566.80 91.15 54443.07 88888.00 2015-06-23 12:11:17.500 174 11566.80 91.00 54443.05 88888.00 2015-06-23 12:11:17.625 174 11566.83 90.83 54443.03 88888.00 2015-06-23 12:11:17.750 174 11566.85 90.67 54442.97 88888.00 2015-06-23 12:11:17.875 174 11566.90 90.50 54442.93 88888.00 2015-06-23 12:11:18.000 174 11566.90 90.38 54442.88 88888.00 2015-06-23 12:11:18.125 174 11566.85 90.25 54442.85 88888.00 2015-06-23 12:11:18.250 174 11566.90 90.10 54442.80 88888.00 2015-06-23 12:11:18.375 174 11567.00 90.03 54442.75 88888.00 2015-06-23 12:11:18.500 174 11567.08 90.00 54442.75 88888.00 2015-06-23 12:11:18.625 174 11567.05 89.97 54442.72 88888.00 2015-06-23 12:11:18.750 174 11567.08 89.95 54442.68 88888.00 2015-06-23 12:11:18.875 174 11567.05 89.92 54442.60 88888.00 2015-06-23 12:11:19.000 174 11567.05 89.97 54442.62 88888.00 2015-06-23 12:11:19.125 174 11567.15 90.03 54442.62 88888.00 2015-06-23 12:11:19.250 174 11567.23 90.10 54442.55 88888.00 2015-06-23 12:11:19.375 174 11567.20 90.15 54442.50 88888.00 2015-06-23 12:11:19.500 174 11567.20 90.20 54442.45 88888.00 2015-06-23 12:11:19.625 174 11567.27 90.30 54442.45 88888.00 2015-06-23 12:11:19.750 174 11567.35 90.42 54442.43 88888.00 2015-06-23 12:11:19.875 174 11567.42 90.53 54442.38 88888.00 2015-06-23 12:11:20.000 174 11567.52 90.67 54442.35 88888.00 2015-06-23 12:11:20.125 174 11567.65 90.80 54442.35 88888.00 2015-06-23 12:11:20.250 174 11567.70 90.95 54442.32 88888.00 2015-06-23 12:11:20.375 174 11567.73 91.12 54442.28 88888.00 2015-06-23 12:11:20.500 174 11567.83 91.25 54442.22 88888.00 2015-06-23 12:11:20.625 174 11567.98 91.40 54442.18 88888.00 2015-06-23 12:11:20.750 174 11568.05 91.58 54442.18 88888.00 2015-06-23 12:11:20.875 174 11568.15 91.75 54442.18 88888.00 2015-06-23 12:11:21.000 174 11568.20 91.90 54442.12 88888.00 2015-06-23 12:11:21.125 174 11568.33 92.03 54442.10 88888.00 2015-06-23 12:11:21.250 174 11568.52 92.15 54442.12 88888.00 2015-06-23 12:11:21.375 174 11568.67 92.25 54442.07 88888.00 2015-06-23 12:11:21.500 174 11568.73 92.35 54442.03 88888.00 2015-06-23 12:11:21.625 174 11568.77 92.50 54442.03 88888.00 2015-06-23 12:11:21.750 174 11569.00 92.62 54442.03 88888.00 2015-06-23 12:11:21.875 174 11569.17 92.75 54442.00 88888.00 2015-06-23 12:11:22.000 174 11569.42 92.85 54441.97 88888.00 2015-06-23 12:11:22.125 174 11569.67 92.95 54441.95 88888.00 2015-06-23 12:11:22.250 174 11569.98 93.05 54441.95 88888.00 2015-06-23 12:11:22.375 174 11570.20 93.17 54441.95 88888.00 2015-06-23 12:11:22.500 174 11570.45 93.33 54441.93 88888.00 2015-06-23 12:11:22.625 174 11570.75 93.47 54441.90 88888.00 2015-06-23 12:11:22.750 174 11571.02 93.60 54441.90 88888.00 2015-06-23 12:11:22.875 174 11571.35 93.75 54441.90 88888.00 2015-06-23 12:11:23.000 174 11571.65 93.90 54441.93 88888.00 2015-06-23 12:11:23.125 174 11571.90 94.08 54441.95 88888.00 2015-06-23 12:11:23.250 174 11572.20 94.25 54441.95 88888.00 2015-06-23 12:11:23.375 174 11572.50 94.42 54441.95 88888.00 2015-06-23 12:11:23.500 174 11572.77 94.60 54442.00 88888.00 2015-06-23 12:11:23.625 174 11573.10 94.80 54442.03 88888.00 2015-06-23 12:11:23.750 174 11573.40 95.00 54442.10 88888.00 2015-06-23 12:11:23.875 174 11573.65 95.10 54442.12 88888.00 2015-06-23 12:11:24.000 174 11573.85 95.22 54442.15 88888.00 2015-06-23 12:11:24.125 174 11574.00 95.42 54442.22 88888.00 2015-06-23 12:11:24.250 174 11574.12 95.65 54442.30 88888.00 2015-06-23 12:11:24.375 174 11574.30 95.85 54442.35 88888.00 2015-06-23 12:11:24.500 174 11574.42 96.08 54442.47 88888.00 2015-06-23 12:11:24.625 174 11574.48 96.35 54442.57 88888.00 2015-06-23 12:11:24.750 174 11574.52 96.65 54442.70 88888.00 2015-06-23 12:11:24.875 174 11574.48 96.90 54442.82 88888.00 2015-06-23 12:11:25.000 174 11574.42 97.15 54442.90 88888.00 2015-06-23 12:11:25.125 174 11574.33 97.40 54443.03 88888.00 2015-06-23 12:11:25.250 174 11574.25 97.70 54443.20 88888.00 2015-06-23 12:11:25.375 174 11574.12 97.95 54443.28 88888.00 2015-06-23 12:11:25.500 174 11573.98 98.25 54443.40 88888.00 2015-06-23 12:11:25.625 174 11573.88 98.50 54443.55 88888.00 2015-06-23 12:11:25.750 174 11573.70 98.75 54443.72 88888.00 2015-06-23 12:11:25.875 174 11573.55 99.00 54443.88 88888.00 2015-06-23 12:11:26.000 174 11573.25 99.17 54444.00 88888.00 2015-06-23 12:11:26.125 174 11572.95 99.40 54444.18 88888.00 2015-06-23 12:11:26.250 174 11572.62 99.65 54444.45 88888.00 2015-06-23 12:11:26.375 174 11572.38 99.88 54444.60 88888.00 2015-06-23 12:11:26.500 174 11572.10 100.03 54444.78 88888.00 2015-06-23 12:11:26.625 174 11571.80 100.20 54444.97 88888.00 2015-06-23 12:11:26.750 174 11571.42 100.42 54445.18 88888.00 2015-06-23 12:11:26.875 174 11571.05 100.70 54445.38 88888.00 2015-06-23 12:11:27.000 174 11570.58 100.92 54445.60 88888.00 2015-06-23 12:11:27.125 174 11570.17 101.15 54445.80 88888.00 2015-06-23 12:11:27.250 174 11569.65 101.40 54446.07 88888.00 2015-06-23 12:11:27.375 174 11569.25 101.60 54446.25 88888.00 2015-06-23 12:11:27.500 174 11568.83 101.80 54446.45 88888.00 2015-06-23 12:11:27.625 174 11568.50 102.03 54446.68 88888.00 2015-06-23 12:11:27.750 174 11568.20 102.25 54446.88 88888.00 2015-06-23 12:11:27.875 174 11567.90 102.42 54447.10 88888.00 2015-06-23 12:11:28.000 174 11567.58 102.65 54447.28 88888.00 2015-06-23 12:11:28.125 174 11567.23 102.83 54447.45 88888.00 2015-06-23 12:11:28.250 174 11566.92 103.03 54447.68 88888.00 2015-06-23 12:11:28.375 174 11566.80 103.22 54447.80 88888.00 2015-06-23 12:11:28.500 174 11566.65 103.35 54447.95 88888.00 2015-06-23 12:11:28.625 174 11566.52 103.53 54448.10 88888.00 2015-06-23 12:11:28.750 174 11566.45 103.62 54448.28 88888.00 2015-06-23 12:11:28.875 174 11566.50 103.67 54448.40 88888.00 2015-06-23 12:11:29.000 174 11566.50 103.65 54448.53 88888.00 2015-06-23 12:11:29.125 174 11566.58 103.60 54448.65 88888.00 2015-06-23 12:11:29.250 174 11566.75 103.53 54448.78 88888.00 2015-06-23 12:11:29.375 174 11566.98 103.40 54448.82 88888.00 2015-06-23 12:11:29.500 174 11567.25 103.25 54448.93 88888.00 2015-06-23 12:11:29.625 174 11567.60 103.12 54448.97 88888.00 2015-06-23 12:11:29.750 174 11567.92 102.95 54449.05 88888.00 2015-06-23 12:11:29.875 174 11568.25 102.75 54449.12 88888.00 2015-06-23 12:11:30.000 174 11568.65 102.50 54449.20 88888.00 2015-06-23 12:11:30.125 174 11569.02 102.28 54449.28 88888.00 2015-06-23 12:11:30.250 174 11569.45 101.97 54449.32 88888.00 2015-06-23 12:11:30.375 174 11569.95 101.72 54449.38 88888.00 2015-06-23 12:11:30.500 174 11570.40 101.42 54449.45 88888.00 2015-06-23 12:11:30.625 174 11570.80 101.12 54449.50 88888.00 2015-06-23 12:11:30.750 174 11571.12 100.80 54449.55 88888.00 2015-06-23 12:11:30.875 174 11571.48 100.53 54449.65 88888.00 2015-06-23 12:11:31.000 174 11571.88 100.25 54449.70 88888.00 2015-06-23 12:11:31.125 174 11572.23 100.00 54449.75 88888.00 2015-06-23 12:11:31.250 174 11572.60 99.65 54449.82 88888.00 2015-06-23 12:11:31.375 174 11572.98 99.47 54449.85 88888.00 2015-06-23 12:11:31.500 174 11573.38 99.25 54449.95 88888.00 2015-06-23 12:11:31.625 174 11573.73 99.10 54450.03 88888.00 2015-06-23 12:11:31.750 174 11574.05 98.95 54450.10 88888.00 2015-06-23 12:11:31.875 174 11574.35 98.83 54450.15 88888.00 2015-06-23 12:11:32.000 174 11574.65 98.75 54450.22 88888.00 2015-06-23 12:11:32.125 174 11574.92 98.67 54450.32 88888.00 2015-06-23 12:11:32.250 174 11575.15 98.65 54450.40 88888.00 2015-06-23 12:11:32.375 174 11575.35 98.65 54450.45 88888.00 2015-06-23 12:11:32.500 174 11575.65 98.67 54450.55 88888.00 2015-06-23 12:11:32.625 174 11575.80 98.72 54450.62 88888.00 2015-06-23 12:11:32.750 174 11575.90 98.78 54450.70 88888.00 2015-06-23 12:11:32.875 174 11576.00 98.85 54450.80 88888.00 2015-06-23 12:11:33.000 174 11576.08 98.92 54450.90 88888.00 2015-06-23 12:11:33.125 174 11576.20 99.08 54451.00 88888.00 2015-06-23 12:11:33.250 174 11576.27 99.15 54451.12 88888.00 2015-06-23 12:11:33.375 174 11576.35 99.20 54451.18 88888.00 2015-06-23 12:11:33.500 174 11576.38 99.20 54451.28 88888.00 2015-06-23 12:11:33.625 174 11576.48 99.20 54451.35 88888.00 2015-06-23 12:11:33.750 174 11576.62 99.20 54451.47 88888.00 2015-06-23 12:11:33.875 174 11576.80 99.20 54451.60 88888.00 2015-06-23 12:11:34.000 174 11576.85 99.15 54451.72 88888.00 2015-06-23 12:11:34.125 174 11576.88 99.10 54451.82 88888.00 2015-06-23 12:11:34.250 174 11576.90 99.05 54451.95 88888.00 2015-06-23 12:11:34.375 174 11576.92 98.97 54452.05 88888.00 2015-06-23 12:11:34.500 174 11576.95 98.88 54452.18 88888.00 2015-06-23 12:11:34.625 174 11576.95 98.78 54452.30 88888.00 2015-06-23 12:11:34.750 174 11576.88 98.60 54452.43 88888.00 2015-06-23 12:11:34.875 174 11576.83 98.42 54452.53 88888.00 2015-06-23 12:11:35.000 174 11576.70 98.28 54452.65 88888.00 2015-06-23 12:11:35.125 174 11576.48 98.08 54452.80 88888.00 2015-06-23 12:11:35.250 174 11576.27 97.80 54452.95 88888.00 2015-06-23 12:11:35.375 174 11576.12 97.58 54453.05 88888.00 2015-06-23 12:11:35.500 174 11575.98 97.30 54453.20 88888.00 2015-06-23 12:11:35.625 174 11575.85 97.05 54453.30 88888.00 2015-06-23 12:11:35.750 174 11575.67 96.78 54453.45 88888.00 2015-06-23 12:11:35.875 174 11575.55 96.42 54453.55 88888.00 2015-06-23 12:11:36.000 174 11575.45 96.03 54453.65 88888.00 2015-06-23 12:11:36.125 174 11575.38 95.65 54453.72 88888.00 2015-06-23 12:11:36.250 174 11575.30 95.20 54453.85 88888.00 2015-06-23 12:11:36.375 174 11575.33 94.85 54453.95 88888.00 2015-06-23 12:11:36.500 174 11575.35 94.40 54454.10 88888.00 2015-06-23 12:11:36.625 174 11575.30 93.97 54454.22 88888.00 2015-06-23 12:11:36.750 174 11575.33 93.55 54454.35 88888.00 2015-06-23 12:11:36.875 174 11575.45 93.10 54454.45 88888.00 2015-06-23 12:11:37.000 174 11575.52 92.65 54454.55 88888.00 2015-06-23 12:11:37.125 174 11575.52 92.20 54454.68 88888.00 2015-06-23 12:11:37.250 174 11575.52 91.70 54454.82 88888.00 2015-06-23 12:11:37.375 174 11575.67 91.38 54454.95 88888.00 2015-06-23 12:11:37.500 174 11575.75 90.95 54455.07 88888.00 2015-06-23 12:11:37.625 174 11575.77 90.53 54455.18 88888.00 2015-06-23 12:11:37.750 174 11575.80 90.17 54455.28 88888.00 2015-06-23 12:11:37.875 174 11575.88 89.83 54455.45 88888.00 2015-06-23 12:11:38.000 174 11576.00 89.58 54455.57 88888.00 2015-06-23 12:11:38.125 174 11576.10 89.30 54455.72 88888.00 2015-06-23 12:11:38.250 174 11576.15 89.00 54455.88 88888.00 2015-06-23 12:11:38.375 174 11576.17 88.80 54455.97 88888.00 2015-06-23 12:11:38.500 174 11576.12 88.62 54456.10 88888.00 2015-06-23 12:11:38.625 174 11576.15 88.53 54456.25 88888.00 2015-06-23 12:11:38.750 174 11576.08 88.40 54456.40 88888.00 2015-06-23 12:11:38.875 174 11575.98 88.35 54456.55 88888.00 2015-06-23 12:11:39.000 174 11575.92 88.33 54456.70 88888.00 2015-06-23 12:11:39.125 174 11575.83 88.38 54456.82 88888.00 2015-06-23 12:11:39.250 174 11575.60 88.42 54457.03 88888.00 2015-06-23 12:11:39.375 174 11575.45 88.55 54457.15 88888.00 2015-06-23 12:11:39.500 174 11575.23 88.72 54457.32 88888.00 2015-06-23 12:11:39.625 174 11575.00 88.88 54457.45 88888.00 2015-06-23 12:11:39.750 174 11574.73 89.10 54457.60 88888.00 2015-06-23 12:11:39.875 174 11574.45 89.40 54457.70 88888.00 2015-06-23 12:11:40.000 174 11574.15 89.75 54457.85 88888.00 2015-06-23 12:11:40.125 174 11573.73 90.12 54458.00 88888.00 2015-06-23 12:11:40.250 174 11573.27 90.55 54458.15 88888.00 2015-06-23 12:11:40.375 174 11572.92 90.95 54458.28 88888.00 2015-06-23 12:11:40.500 174 11572.55 91.42 54458.38 88888.00 2015-06-23 12:11:40.625 174 11572.10 91.92 54458.50 88888.00 2015-06-23 12:11:40.750 174 11571.65 92.40 54458.65 88888.00 2015-06-23 12:11:40.875 174 11571.23 92.92 54458.75 88888.00 2015-06-23 12:11:41.000 174 11570.77 93.50 54458.88 88888.00 2015-06-23 12:11:41.125 174 11570.27 94.03 54458.97 88888.00 2015-06-23 12:11:41.250 174 11569.80 94.58 54459.05 88888.00 2015-06-23 12:11:41.375 174 11569.40 95.08 54459.10 88888.00 2015-06-23 12:11:41.500 174 11569.02 95.60 54459.18 88888.00 2015-06-23 12:11:41.625 174 11568.73 96.10 54459.22 88888.00 2015-06-23 12:11:41.750 174 11568.33 96.60 54459.22 88888.00 2015-06-23 12:11:41.875 174 11567.90 97.08 54459.28 88888.00 2015-06-23 12:11:42.000 174 11567.48 97.60 54459.32 88888.00 2015-06-23 12:11:42.125 174 11567.12 98.10 54459.40 88888.00 2015-06-23 12:11:42.250 174 11566.77 98.58 54459.40 88888.00 2015-06-23 12:11:42.375 174 11566.48 98.92 54459.43 88888.00 2015-06-23 12:11:42.500 174 11566.33 99.25 54459.43 88888.00 2015-06-23 12:11:42.625 174 11566.30 99.50 54459.43 88888.00 2015-06-23 12:11:42.750 174 11566.30 99.75 54459.43 88888.00 2015-06-23 12:11:42.875 174 11566.27 99.95 54459.43 88888.00 2015-06-23 12:11:43.000 174 11566.30 100.08 54459.40 88888.00 2015-06-23 12:11:43.125 174 11566.35 100.22 54459.43 88888.00 2015-06-23 12:11:43.250 174 11566.38 100.35 54459.45 88888.00 2015-06-23 12:11:43.375 174 11566.48 100.47 54459.45 88888.00 2015-06-23 12:11:43.500 174 11566.62 100.58 54459.45 88888.00 2015-06-23 12:11:43.625 174 11566.70 100.60 54459.45 88888.00 2015-06-23 12:11:43.750 174 11566.77 100.62 54459.47 88888.00 2015-06-23 12:11:43.875 174 11566.88 100.60 54459.47 88888.00 2015-06-23 12:11:44.000 174 11567.00 100.55 54459.47 88888.00 2015-06-23 12:11:44.125 174 11567.12 100.50 54459.53 88888.00 2015-06-23 12:11:44.250 174 11567.33 100.45 54459.60 88888.00 2015-06-23 12:11:44.375 174 11567.52 100.38 54459.62 88888.00 2015-06-23 12:11:44.500 174 11567.73 100.30 54459.65 88888.00 2015-06-23 12:11:44.625 174 11567.95 100.15 54459.68 88888.00 2015-06-23 12:11:44.750 174 11568.25 99.95 54459.70 88888.00 2015-06-23 12:11:44.875 174 11568.52 99.75 54459.72 88888.00 2015-06-23 12:11:45.000 174 11568.77 99.50 54459.75 88888.00 2015-06-23 12:11:45.125 174 11569.02 99.20 54459.80 88888.00 2015-06-23 12:11:45.250 174 11569.38 98.83 54459.85 88888.00 2015-06-23 12:11:45.375 174 11569.75 98.53 54459.90 88888.00 2015-06-23 12:11:45.500 174 11570.20 98.15 54459.93 88888.00 2015-06-23 12:11:45.625 174 11570.55 97.67 54459.95 88888.00 2015-06-23 12:11:45.750 174 11570.92 97.20 54459.95 88888.00 2015-06-23 12:11:45.875 174 11571.27 96.75 54459.95 88888.00 2015-06-23 12:11:46.000 174 11571.70 96.30 54460.00 88888.00 2015-06-23 12:11:46.125 174 11572.05 95.85 54460.03 88888.00 2015-06-23 12:11:46.250 174 11572.27 95.33 54460.03 88888.00 2015-06-23 12:11:46.375 174 11572.58 95.00 54460.07 88888.00 2015-06-23 12:11:46.500 174 11572.88 94.55 54460.07 88888.00 2015-06-23 12:11:46.625 174 11573.15 94.15 54460.05 88888.00 2015-06-23 12:11:46.750 174 11573.45 93.72 54460.07 88888.00 2015-06-23 12:11:46.875 174 11573.62 93.30 54460.10 88888.00 2015-06-23 12:11:47.000 174 11573.83 92.88 54460.10 88888.00 2015-06-23 12:11:47.125 174 11574.10 92.53 54460.15 88888.00 2015-06-23 12:11:47.250 174 11574.33 92.12 54460.18 88888.00 2015-06-23 12:11:47.375 174 11574.42 91.88 54460.15 88888.00 2015-06-23 12:11:47.500 174 11574.58 91.55 54460.18 88888.00 2015-06-23 12:11:47.625 174 11574.75 91.25 54460.12 88888.00 2015-06-23 12:11:47.750 174 11574.85 90.92 54460.15 88888.00 2015-06-23 12:11:47.875 174 11574.95 90.65 54460.18 88888.00 2015-06-23 12:11:48.000 174 11575.10 90.42 54460.18 88888.00 2015-06-23 12:11:48.125 174 11575.27 90.20 54460.20 88888.00 2015-06-23 12:11:48.250 174 11575.42 89.95 54460.15 88888.00 2015-06-23 12:11:48.375 174 11575.50 89.78 54460.12 88888.00 2015-06-23 12:11:48.500 174 11575.60 89.60 54460.12 88888.00 2015-06-23 12:11:48.625 174 11575.65 89.47 54460.15 88888.00 2015-06-23 12:11:48.750 174 11575.62 89.35 54460.18 88888.00 2015-06-23 12:11:48.875 174 11575.62 89.25 54460.18 88888.00 2015-06-23 12:11:49.000 174 11575.60 89.10 54460.15 88888.00 2015-06-23 12:11:49.125 174 11575.55 88.92 54460.15 88888.00 2015-06-23 12:11:49.250 174 11575.42 88.78 54460.18 88888.00 2015-06-23 12:11:49.375 174 11575.35 88.67 54460.20 88888.00 2015-06-23 12:11:49.500 174 11575.25 88.55 54460.20 88888.00 2015-06-23 12:11:49.625 174 11575.20 88.40 54460.22 88888.00 2015-06-23 12:11:49.750 174 11575.12 88.20 54460.22 88888.00 2015-06-23 12:11:49.875 174 11574.98 88.05 54460.20 88888.00 2015-06-23 12:11:50.000 174 11574.80 87.88 54460.20 88888.00 2015-06-23 12:11:50.125 174 11574.67 87.72 54460.18 88888.00 2015-06-23 12:11:50.250 174 11574.52 87.53 54460.20 88888.00 2015-06-23 12:11:50.375 174 11574.45 87.30 54460.18 88888.00 2015-06-23 12:11:50.500 174 11574.33 87.12 54460.18 88888.00 2015-06-23 12:11:50.625 174 11574.23 86.88 54460.18 88888.00 2015-06-23 12:11:50.750 174 11574.08 86.65 54460.18 88888.00 2015-06-23 12:11:50.875 174 11573.88 86.47 54460.18 88888.00 2015-06-23 12:11:51.000 174 11573.62 86.38 54460.20 88888.00 2015-06-23 12:11:51.125 174 11573.35 86.25 54460.22 88888.00 2015-06-23 12:11:51.250 174 11573.02 86.08 54460.22 88888.00 2015-06-23 12:11:51.375 174 11572.73 86.03 54460.25 88888.00 2015-06-23 12:11:51.500 174 11572.38 86.03 54460.28 88888.00 2015-06-23 12:11:51.625 174 11571.98 86.03 54460.28 88888.00 2015-06-23 12:11:51.750 174 11571.50 86.03 54460.30 88888.00 2015-06-23 12:11:51.875 174 11571.00 86.05 54460.32 88888.00 2015-06-23 12:11:52.000 174 11570.52 86.08 54460.32 88888.00 2015-06-23 12:11:52.125 174 11570.15 86.15 54460.35 88888.00 2015-06-23 12:11:52.250 174 11569.65 86.22 54460.38 88888.00 2015-06-23 12:11:52.375 174 11569.10 86.28 54460.38 88888.00 2015-06-23 12:11:52.500 174 11568.60 86.35 54460.35 88888.00 2015-06-23 12:11:52.625 174 11568.20 86.40 54460.38 88888.00 2015-06-23 12:11:52.750 174 11567.88 86.45 54460.35 88888.00 2015-06-23 12:11:52.875 174 11567.40 86.50 54460.32 88888.00 2015-06-23 12:11:53.000 174 11566.98 86.55 54460.30 88888.00 2015-06-23 12:11:53.125 174 11566.55 86.55 54460.25 88888.00 2015-06-23 12:11:53.250 174 11566.23 86.60 54460.28 88888.00 2015-06-23 12:11:53.375 174 11565.95 86.72 54460.25 88888.00 2015-06-23 12:11:53.500 174 11565.58 86.78 54460.15 88888.00 2015-06-23 12:11:53.625 174 11565.27 86.80 54460.07 88888.00 2015-06-23 12:11:53.750 174 11565.05 86.80 54460.03 88888.00 2015-06-23 12:11:53.875 174 11564.85 86.85 54459.95 88888.00 2015-06-23 12:11:54.000 174 11564.70 86.85 54459.88 88888.00 2015-06-23 12:11:54.125 174 11564.52 86.88 54459.78 88888.00 2015-06-23 12:11:54.250 174 11564.38 86.83 54459.68 88888.00 2015-06-23 12:11:54.375 174 11564.23 86.83 54459.60 88888.00 2015-06-23 12:11:54.500 174 11564.12 86.83 54459.50 88888.00 2015-06-23 12:11:54.625 174 11564.08 86.80 54459.40 88888.00 2015-06-23 12:11:54.750 174 11564.00 86.78 54459.28 88888.00 2015-06-23 12:11:54.875 174 11563.98 86.70 54459.15 88888.00 2015-06-23 12:11:55.000 174 11564.02 86.72 54459.03 88888.00 2015-06-23 12:11:55.125 174 11564.10 86.72 54458.93 88888.00 2015-06-23 12:11:55.250 174 11564.08 86.72 54458.82 88888.00 2015-06-23 12:11:55.375 174 11564.12 86.75 54458.72 88888.00 2015-06-23 12:11:55.500 174 11564.15 86.72 54458.60 88888.00 2015-06-23 12:11:55.625 174 11564.20 86.70 54458.47 88888.00 2015-06-23 12:11:55.750 174 11564.20 86.72 54458.43 88888.00 2015-06-23 12:11:55.875 174 11564.23 86.75 54458.30 88888.00 2015-06-23 12:11:56.000 174 11564.25 86.80 54458.18 88888.00 2015-06-23 12:11:56.125 174 11564.27 86.97 54458.07 88888.00 2015-06-23 12:11:56.250 174 11564.33 87.15 54457.97 88888.00 2015-06-23 12:11:56.375 174 11564.33 87.33 54457.85 88888.00 2015-06-23 12:11:56.500 174 11564.27 87.65 54457.75 88888.00 2015-06-23 12:11:56.625 174 11564.27 87.97 54457.68 88888.00 2015-06-23 12:11:56.750 174 11564.23 88.33 54457.60 88888.00 2015-06-23 12:11:56.875 174 11564.15 88.75 54457.53 88888.00 2015-06-23 12:11:57.000 174 11564.08 89.20 54457.43 88888.00 2015-06-23 12:11:57.125 174 11563.95 89.72 54457.32 88888.00 2015-06-23 12:11:57.250 174 11563.88 90.38 54457.22 88888.00 2015-06-23 12:11:57.375 174 11563.77 90.95 54457.15 88888.00 2015-06-23 12:11:57.500 174 11563.55 91.65 54457.07 88888.00 2015-06-23 12:11:57.625 174 11563.42 92.40 54457.07 88888.00 2015-06-23 12:11:57.750 174 11563.30 93.20 54457.00 88888.00 2015-06-23 12:11:57.875 174 11563.10 94.05 54456.93 88888.00 2015-06-23 12:11:58.000 174 11562.90 94.95 54456.90 88888.00 2015-06-23 12:11:58.125 174 11562.67 95.92 54456.85 88888.00 2015-06-23 12:11:58.250 174 11562.35 97.00 54456.78 88888.00 2015-06-23 12:11:58.375 174 11562.08 97.95 54456.78 88888.00 2015-06-23 12:11:58.500 174 11561.80 99.08 54456.75 88888.00 2015-06-23 12:11:58.625 174 11561.58 100.15 54456.75 88888.00 2015-06-23 12:11:58.750 174 11561.25 101.25 54456.70 88888.00 2015-06-23 12:11:58.875 174 11560.90 102.38 54456.70 88888.00 2015-06-23 12:11:59.000 174 11560.58 103.42 54456.62 88888.00 2015-06-23 12:11:59.125 174 11560.35 104.55 54456.60 88888.00 2015-06-23 12:11:59.250 174 11560.00 105.70 54456.55 88888.00 2015-06-23 12:11:59.375 174 11559.73 106.62 54456.53 88888.00 2015-06-23 12:11:59.500 174 11559.48 107.67 54456.53 88888.00 2015-06-23 12:11:59.625 174 11559.27 108.75 54456.53 88888.00 2015-06-23 12:11:59.750 174 11559.17 109.67 54456.53 88888.00 2015-06-23 12:11:59.875 174 11559.05 110.65 54456.47 88888.00 2015-06-23 12:12:00.000 174 11558.90 111.55 54456.43 88888.00 2015-06-23 12:12:00.125 174 11558.70 112.47 54456.40 88888.00 2015-06-23 12:12:00.250 174 11558.58 113.45 54456.43 88888.00 2015-06-23 12:12:00.375 174 11558.50 114.12 54456.40 88888.00 2015-06-23 12:12:00.500 174 11558.42 114.90 54456.43 88888.00 2015-06-23 12:12:00.625 174 11558.45 115.60 54456.43 88888.00 2015-06-23 12:12:00.750 174 11558.40 116.17 54456.43 88888.00 2015-06-23 12:12:00.875 174 11558.40 116.75 54456.40 88888.00 2015-06-23 12:12:01.000 174 11558.42 117.22 54456.40 88888.00 2015-06-23 12:12:01.125 174 11558.45 117.65 54456.43 88888.00 2015-06-23 12:12:01.250 174 11558.50 118.10 54456.43 88888.00 2015-06-23 12:12:01.375 174 11558.65 118.35 54456.40 88888.00 2015-06-23 12:12:01.500 174 11558.77 118.62 54456.38 88888.00 2015-06-23 12:12:01.625 174 11558.98 118.85 54456.40 88888.00 2015-06-23 12:12:01.750 174 11559.25 119.00 54456.43 88888.00 2015-06-23 12:12:01.875 174 11559.52 119.10 54456.43 88888.00 2015-06-23 12:12:02.000 174 11559.85 119.15 54456.40 88888.00 2015-06-23 12:12:02.125 174 11560.12 119.15 54456.40 88888.00 2015-06-23 12:12:02.250 174 11560.50 119.05 54456.40 88888.00 2015-06-23 12:12:02.375 174 11560.88 118.92 54456.40 88888.00 2015-06-23 12:12:02.500 174 11561.33 118.72 54456.40 88888.00 2015-06-23 12:12:02.625 174 11561.75 118.47 54456.45 88888.00 2015-06-23 12:12:02.750 174 11562.17 118.25 54456.47 88888.00 2015-06-23 12:12:02.875 174 11562.52 117.97 54456.47 88888.00 2015-06-23 12:12:03.000 174 11563.00 117.70 54456.50 88888.00 2015-06-23 12:12:03.125 174 11563.50 117.42 54456.55 88888.00 2015-06-23 12:12:03.250 174 11563.92 117.08 54456.62 88888.00 2015-06-23 12:12:03.375 174 11564.30 116.83 54456.65 88888.00 2015-06-23 12:12:03.500 174 11564.75 116.47 54456.70 88888.00 2015-06-23 12:12:03.625 174 11565.17 116.05 54456.70 88888.00 2015-06-23 12:12:03.750 174 11565.70 115.72 54456.75 88888.00 2015-06-23 12:12:03.875 174 11566.20 115.38 54456.80 88888.00 2015-06-23 12:12:04.000 174 11566.55 115.00 54456.85 88888.00 2015-06-23 12:12:04.125 174 11566.92 114.60 54456.90 88888.00 2015-06-23 12:12:04.250 174 11567.35 114.15 54456.97 88888.00 2015-06-23 12:12:04.375 174 11567.77 113.80 54457.03 88888.00 2015-06-23 12:12:04.500 174 11568.17 113.38 54457.07 88888.00 2015-06-23 12:12:04.625 174 11568.60 112.95 54457.15 88888.00 2015-06-23 12:12:04.750 174 11568.95 112.65 54457.25 88888.00 2015-06-23 12:12:04.875 174 11569.30 112.22 54457.28 88888.00 2015-06-23 12:12:05.000 174 11569.73 111.90 54457.38 88888.00 2015-06-23 12:12:05.125 174 11570.10 111.50 54457.47 88888.00 2015-06-23 12:12:05.250 174 11570.38 111.08 54457.57 88888.00 2015-06-23 12:12:05.375 174 11570.70 110.75 54457.62 88888.00 2015-06-23 12:12:05.500 174 11571.17 110.40 54457.68 88888.00 2015-06-23 12:12:05.625 174 11571.58 110.00 54457.72 88888.00 2015-06-23 12:12:05.750 174 11571.95 109.65 54457.82 88888.00 2015-06-23 12:12:05.875 174 11572.25 109.28 54457.90 88888.00 2015-06-23 12:12:06.000 174 11572.62 108.92 54457.97 88888.00 2015-06-23 12:12:06.125 174 11572.92 108.58 54458.05 88888.00 2015-06-23 12:12:06.250 174 11573.25 108.15 54458.12 88888.00 2015-06-23 12:12:06.375 174 11573.55 107.88 54458.18 88888.00 2015-06-23 12:12:06.500 174 11573.88 107.53 54458.25 88888.00 2015-06-23 12:12:06.625 174 11574.17 107.20 54458.32 88888.00 2015-06-23 12:12:06.750 174 11574.48 106.92 54458.40 88888.00 2015-06-23 12:12:06.875 174 11574.73 106.62 54458.50 88888.00 2015-06-23 12:12:07.000 174 11574.90 106.30 54458.55 88888.00 2015-06-23 12:12:07.125 174 11575.05 106.00 54458.60 88888.00 2015-06-23 12:12:07.250 174 11575.15 105.72 54458.75 88888.00 2015-06-23 12:12:07.375 174 11575.25 105.55 54458.78 88888.00 2015-06-23 12:12:07.500 174 11575.42 105.35 54458.90 88888.00 2015-06-23 12:12:07.625 174 11575.55 105.15 54459.00 88888.00 2015-06-23 12:12:07.750 174 11575.52 104.97 54459.07 88888.00 2015-06-23 12:12:07.875 174 11575.50 104.88 54459.15 88888.00 2015-06-23 12:12:08.000 174 11575.52 104.75 54459.22 88888.00 2015-06-23 12:12:08.125 174 11575.52 104.65 54459.32 88888.00 2015-06-23 12:12:08.250 174 11575.50 104.58 54459.40 88888.00 2015-06-23 12:12:08.375 174 11575.48 104.53 54459.45 88888.00 2015-06-23 12:12:08.500 174 11575.40 104.53 54459.50 88888.00 2015-06-23 12:12:08.625 174 11575.35 104.55 54459.57 88888.00 2015-06-23 12:12:08.750 174 11575.30 104.58 54459.62 88888.00 2015-06-23 12:12:08.875 174 11575.27 104.60 54459.65 88888.00 2015-06-23 12:12:09.000 174 11575.20 104.58 54459.68 88888.00 2015-06-23 12:12:09.125 174 11575.05 104.62 54459.75 88888.00 2015-06-23 12:12:09.250 174 11575.00 104.70 54459.82 88888.00 2015-06-23 12:12:09.375 174 11574.88 104.78 54459.82 88888.00 2015-06-23 12:12:09.500 174 11574.67 104.80 54459.85 88888.00 2015-06-23 12:12:09.625 174 11574.50 104.85 54459.88 88888.00 2015-06-23 12:12:09.750 174 11574.33 104.92 54459.90 88888.00 2015-06-23 12:12:09.875 174 11574.23 104.97 54459.90 88888.00 2015-06-23 12:12:10.000 174 11574.15 105.00 54459.90 88888.00 2015-06-23 12:12:10.125 174 11574.10 105.00 54459.90 88888.00 2015-06-23 12:12:10.250 174 11573.95 105.05 54459.90 88888.00 2015-06-23 12:12:10.375 174 11573.85 105.10 54459.85 88888.00 2015-06-23 12:12:10.500 174 11573.88 105.12 54459.82 88888.00 2015-06-23 12:12:10.625 174 11573.92 105.08 54459.80 88888.00 2015-06-23 12:12:10.750 174 11573.95 105.08 54459.75 88888.00 2015-06-23 12:12:10.875 174 11573.95 105.00 54459.70 88888.00 2015-06-23 12:12:11.000 174 11573.98 104.97 54459.65 88888.00 2015-06-23 12:12:11.125 174 11574.00 104.90 54459.62 88888.00 2015-06-23 12:12:11.250 174 11573.95 104.83 54459.55 88888.00 2015-06-23 12:12:11.375 174 11574.05 104.80 54459.47 88888.00 2015-06-23 12:12:11.500 174 11574.20 104.75 54459.38 88888.00 2015-06-23 12:12:11.625 174 11574.25 104.70 54459.28 88888.00 2015-06-23 12:12:11.750 174 11574.35 104.67 54459.22 88888.00 2015-06-23 12:12:11.875 174 11574.45 104.60 54459.15 88888.00 2015-06-23 12:12:12.000 174 11574.55 104.55 54459.03 88888.00 2015-06-23 12:12:12.125 174 11574.70 104.47 54458.95 88888.00 2015-06-23 12:12:12.250 174 11574.75 104.38 54458.85 88888.00 2015-06-23 12:12:12.375 174 11574.92 104.40 54458.75 88888.00 2015-06-23 12:12:12.500 174 11575.05 104.40 54458.62 88888.00 2015-06-23 12:12:12.625 174 11575.15 104.42 54458.50 88888.00 2015-06-23 12:12:12.750 174 11575.27 104.40 54458.38 88888.00 2015-06-23 12:12:12.875 174 11575.38 104.38 54458.20 88888.00 2015-06-23 12:12:13.000 174 11575.55 104.42 54458.07 88888.00 2015-06-23 12:12:13.125 174 11575.80 104.47 54457.95 88888.00 2015-06-23 12:12:13.250 174 11576.10 104.53 54457.80 88888.00 2015-06-23 12:12:13.375 174 11576.38 104.53 54457.62 88888.00 2015-06-23 12:12:13.500 174 11576.67 104.53 54457.50 88888.00 2015-06-23 12:12:13.625 174 11576.90 104.53 54457.35 88888.00 2015-06-23 12:12:13.750 174 11577.23 104.55 54457.20 88888.00 2015-06-23 12:12:13.875 174 11577.60 104.55 54457.03 88888.00 2015-06-23 12:12:14.000 174 11577.90 104.55 54456.88 88888.00 2015-06-23 12:12:14.125 174 11578.30 104.58 54456.75 88888.00 2015-06-23 12:12:14.250 174 11578.70 104.53 54456.60 88888.00 2015-06-23 12:12:14.375 174 11579.23 104.42 54456.43 88888.00 2015-06-23 12:12:14.500 174 11579.70 104.35 54456.28 88888.00 2015-06-23 12:12:14.625 174 11580.08 104.33 54456.12 88888.00 2015-06-23 12:12:14.750 174 11580.58 104.30 54456.00 88888.00 2015-06-23 12:12:14.875 174 11581.00 104.28 54455.85 88888.00 2015-06-23 12:12:15.000 174 11581.38 104.25 54455.70 88888.00 2015-06-23 12:12:15.125 174 11581.83 104.28 54455.57 88888.00 2015-06-23 12:12:15.250 174 11582.33 104.25 54455.43 88888.00 2015-06-23 12:12:15.375 174 11582.73 104.28 54455.35 88888.00 2015-06-23 12:12:15.500 174 11583.05 104.25 54455.25 88888.00 2015-06-23 12:12:15.625 174 11583.40 104.22 54455.18 88888.00 2015-06-23 12:12:15.750 174 11583.70 104.22 54455.07 88888.00 2015-06-23 12:12:15.875 174 11583.90 104.28 54454.97 88888.00 2015-06-23 12:12:16.000 174 11584.08 104.30 54454.88 88888.00 2015-06-23 12:12:16.125 174 11584.25 104.35 54454.82 88888.00 2015-06-23 12:12:16.250 174 11584.38 104.33 54454.78 88888.00 2015-06-23 12:12:16.375 174 11584.55 104.38 54454.75 88888.00 2015-06-23 12:12:16.500 174 11584.58 104.40 54454.70 88888.00 2015-06-23 12:12:16.625 174 11584.58 104.42 54454.65 88888.00 2015-06-23 12:12:16.750 174 11584.65 104.42 54454.60 88888.00 2015-06-23 12:12:16.875 174 11584.65 104.50 54454.53 88888.00 2015-06-23 12:12:17.000 174 11584.65 104.58 54454.50 88888.00 2015-06-23 12:12:17.125 174 11584.60 104.62 54454.45 88888.00 2015-06-23 12:12:17.250 174 11584.55 104.65 54454.40 88888.00 2015-06-23 12:12:17.375 174 11584.50 104.70 54454.40 88888.00 2015-06-23 12:12:17.500 174 11584.42 104.72 54454.40 88888.00 2015-06-23 12:12:17.625 174 11584.40 104.78 54454.38 88888.00 2015-06-23 12:12:17.750 174 11584.35 104.80 54454.35 88888.00 2015-06-23 12:12:17.875 174 11584.23 104.75 54454.32 88888.00 2015-06-23 12:12:18.000 174 11584.12 104.78 54454.28 88888.00 2015-06-23 12:12:18.125 174 11584.05 104.83 54454.25 88888.00 2015-06-23 12:12:18.250 174 11583.88 104.88 54454.22 88888.00 2015-06-23 12:12:18.375 174 11583.75 104.95 54454.22 88888.00 2015-06-23 12:12:18.500 174 11583.58 104.92 54454.18 88888.00 2015-06-23 12:12:18.625 174 11583.40 104.88 54454.12 88888.00 2015-06-23 12:12:18.750 174 11583.20 104.88 54454.05 88888.00 2015-06-23 12:12:18.875 174 11583.17 104.88 54454.05 88888.00 2015-06-23 12:12:19.000 174 11583.10 104.88 54454.00 88888.00 2015-06-23 12:12:19.125 174 11582.92 104.83 54453.95 88888.00 2015-06-23 12:12:19.250 174 11582.83 104.83 54453.93 88888.00 2015-06-23 12:12:19.375 174 11582.77 104.83 54453.88 88888.00 2015-06-23 12:12:19.500 174 11582.70 104.83 54453.80 88888.00 2015-06-23 12:12:19.625 174 11582.67 104.83 54453.78 88888.00 2015-06-23 12:12:19.750 174 11582.62 104.85 54453.75 88888.00 2015-06-23 12:12:19.875 174 11582.60 104.90 54453.70 88888.00 2015-06-23 12:12:20.000 174 11582.62 104.97 54453.62 88888.00 2015-06-23 12:12:20.125 174 11582.58 105.08 54453.60 88888.00 2015-06-23 12:12:20.250 174 11582.62 105.22 54453.57 88888.00 2015-06-23 12:12:20.375 174 11582.75 105.38 54453.55 88888.00 2015-06-23 12:12:20.500 174 11582.85 105.53 54453.50 88888.00 2015-06-23 12:12:20.625 174 11582.98 105.70 54453.45 88888.00 2015-06-23 12:12:20.750 174 11583.05 105.85 54453.38 88888.00 2015-06-23 12:12:20.875 174 11583.17 106.03 54453.32 88888.00 2015-06-23 12:12:21.000 174 11583.30 106.22 54453.25 88888.00 2015-06-23 12:12:21.125 174 11583.55 106.42 54453.22 88888.00 2015-06-23 12:12:21.250 174 11583.73 106.67 54453.12 88888.00 2015-06-23 12:12:21.375 174 11583.98 106.88 54453.07 88888.00 2015-06-23 12:12:21.500 174 11584.20 107.12 54452.97 88888.00 2015-06-23 12:12:21.625 174 11584.42 107.33 54452.88 88888.00 2015-06-23 12:12:21.750 174 11584.70 107.53 54452.82 88888.00 2015-06-23 12:12:21.875 174 11585.00 107.75 54452.75 88888.00 2015-06-23 12:12:22.000 174 11585.30 107.97 54452.68 88888.00 2015-06-23 12:12:22.125 174 11585.60 108.25 54452.62 88888.00 2015-06-23 12:12:22.250 174 11585.98 108.45 54452.53 88888.00 2015-06-23 12:12:22.375 174 11586.40 108.65 54452.45 88888.00 2015-06-23 12:12:22.500 174 11586.83 108.83 54452.43 88888.00 2015-06-23 12:12:22.625 174 11587.17 109.00 54452.35 88888.00 2015-06-23 12:12:22.750 174 11587.48 109.17 54452.28 88888.00 2015-06-23 12:12:22.875 174 11587.88 109.33 54452.20 88888.00 2015-06-23 12:12:23.000 174 11588.27 109.50 54452.12 88888.00 2015-06-23 12:12:23.125 174 11588.62 109.67 54452.07 88888.00 2015-06-23 12:12:23.250 174 11588.98 109.95 54452.05 88888.00 2015-06-23 12:12:23.375 174 11589.30 110.15 54452.03 88888.00 2015-06-23 12:12:23.500 174 11589.62 110.33 54452.00 88888.00 2015-06-23 12:12:23.625 174 11589.98 110.47 54451.97 88888.00 2015-06-23 12:12:23.750 174 11590.33 110.67 54451.97 88888.00 2015-06-23 12:12:23.875 174 11590.55 110.88 54451.95 88888.00 2015-06-23 12:12:24.000 174 11590.83 111.05 54451.93 88888.00 2015-06-23 12:12:24.125 174 11591.08 111.25 54451.95 88888.00 2015-06-23 12:12:24.250 174 11591.30 111.50 54451.97 88888.00 2015-06-23 12:12:24.375 174 11591.50 111.65 54451.97 88888.00 2015-06-23 12:12:24.500 174 11591.73 111.85 54452.00 88888.00 2015-06-23 12:12:24.625 174 11591.95 112.05 54452.03 88888.00 2015-06-23 12:12:24.750 174 11592.08 112.30 54452.07 88888.00 2015-06-23 12:12:24.875 174 11592.23 112.60 54452.12 88888.00 2015-06-23 12:12:25.000 174 11592.27 112.88 54452.22 88888.00 2015-06-23 12:12:25.125 174 11592.30 113.15 54452.28 88888.00 2015-06-23 12:12:25.250 174 11592.35 113.50 54452.35 88888.00 2015-06-23 12:12:25.375 174 11592.33 113.80 54452.43 88888.00 2015-06-23 12:12:25.500 174 11592.25 114.15 54452.55 88888.00 2015-06-23 12:12:25.625 174 11592.15 114.47 54452.68 88888.00 2015-06-23 12:12:25.750 174 11592.00 114.85 54452.80 88888.00 2015-06-23 12:12:25.875 174 11591.83 115.22 54452.93 88888.00 2015-06-23 12:12:26.000 174 11591.65 115.65 54453.07 88888.00 2015-06-23 12:12:26.125 174 11591.48 116.03 54453.22 88888.00 2015-06-23 12:12:26.250 174 11591.30 116.47 54453.40 88888.00 2015-06-23 12:12:26.375 174 11591.20 116.88 54453.50 88888.00 2015-06-23 12:12:26.500 174 11590.83 117.25 54453.60 88888.00 2015-06-23 12:12:26.625 174 11590.52 117.62 54453.78 88888.00 2015-06-23 12:12:26.750 174 11590.30 118.08 54453.93 88888.00 2015-06-23 12:12:26.875 174 11589.98 118.47 54454.10 88888.00 2015-06-23 12:12:27.000 174 11589.67 118.85 54454.25 88888.00 2015-06-23 12:12:27.125 174 11589.50 119.20 54454.40 88888.00 2015-06-23 12:12:27.250 174 11589.27 119.67 54454.60 88888.00 2015-06-23 12:12:27.375 174 11589.08 120.00 54454.70 88888.00 2015-06-23 12:12:27.500 174 11588.77 120.38 54454.82 88888.00 2015-06-23 12:12:27.625 174 11588.55 120.72 54455.00 88888.00 2015-06-23 12:12:27.750 174 11588.35 121.10 54455.18 88888.00 2015-06-23 12:12:27.875 174 11588.15 121.45 54455.32 88888.00 2015-06-23 12:12:28.000 174 11587.95 121.75 54455.47 88888.00 2015-06-23 12:12:28.125 174 11587.67 122.08 54455.60 88888.00 2015-06-23 12:12:28.250 174 11587.45 122.42 54455.80 88888.00 2015-06-23 12:12:28.375 174 11587.35 122.70 54455.95 88888.00 2015-06-23 12:12:28.500 174 11587.20 122.95 54456.10 88888.00 2015-06-23 12:12:28.625 174 11587.00 123.25 54456.25 88888.00 2015-06-23 12:12:28.750 174 11586.80 123.50 54456.43 88888.00 2015-06-23 12:12:28.875 174 11586.65 123.75 54456.53 88888.00 2015-06-23 12:12:29.000 174 11586.45 124.00 54456.65 88888.00 2015-06-23 12:12:29.125 174 11586.27 124.28 54456.82 88888.00 2015-06-23 12:12:29.250 174 11586.10 124.60 54456.97 88888.00 2015-06-23 12:12:29.375 174 11585.85 124.83 54457.12 88888.00 2015-06-23 12:12:29.500 174 11585.58 125.08 54457.25 88888.00 2015-06-23 12:12:29.625 174 11585.30 125.33 54457.43 88888.00 2015-06-23 12:12:29.750 174 11584.98 125.55 54457.57 88888.00 2015-06-23 12:12:29.875 174 11584.75 125.80 54457.70 88888.00 2015-06-23 12:12:30.000 174 11584.50 126.00 54457.88 88888.00 2015-06-23 12:12:30.125 174 11584.25 126.25 54458.07 88888.00 2015-06-23 12:12:30.250 174 11584.00 126.45 54458.28 88888.00 2015-06-23 12:12:30.375 174 11583.77 126.60 54458.40 88888.00 2015-06-23 12:12:30.500 174 11583.50 126.78 54458.50 88888.00 2015-06-23 12:12:30.625 174 11583.27 127.03 54458.70 88888.00 2015-06-23 12:12:30.750 174 11583.12 127.22 54458.93 88888.00 2015-06-23 12:12:30.875 174 11582.77 127.45 54459.10 88888.00 2015-06-23 12:12:31.000 174 11582.40 127.65 54459.22 88888.00 2015-06-23 12:12:31.125 174 11582.10 127.92 54459.43 88888.00 2015-06-23 12:12:31.250 174 11581.75 128.25 54459.65 88888.00 2015-06-23 12:12:31.375 174 11581.45 128.47 54459.82 88888.00 2015-06-23 12:12:31.500 174 11581.00 128.72 54459.97 88888.00 2015-06-23 12:12:31.625 174 11580.42 128.97 54460.18 88888.00 2015-06-23 12:12:31.750 174 11579.88 129.30 54460.38 88888.00 2015-06-23 12:12:31.875 174 11579.35 129.62 54460.60 88888.00 2015-06-23 12:12:32.000 174 11578.80 129.97 54460.82 88888.00 2015-06-23 12:12:32.125 174 11578.23 130.35 54461.05 88888.00 2015-06-23 12:12:32.250 174 11577.55 130.75 54461.32 88888.00 2015-06-23 12:12:32.375 174 11577.00 131.10 54461.47 88888.00 2015-06-23 12:12:32.500 174 11576.38 131.50 54461.68 88888.00 2015-06-23 12:12:32.625 174 11575.77 131.90 54461.88 88888.00 2015-06-23 12:12:32.750 174 11575.17 132.32 54462.07 88888.00 2015-06-23 12:12:32.875 174 11574.50 132.80 54462.32 88888.00 2015-06-23 12:12:33.000 174 11573.95 133.20 54462.53 88888.00 2015-06-23 12:12:33.125 174 11573.42 133.60 54462.70 88888.00 2015-06-23 12:12:33.250 174 11572.85 134.07 54462.95 88888.00 2015-06-23 12:12:33.375 174 11572.40 134.50 54463.10 88888.00 2015-06-23 12:12:33.500 174 11571.92 134.93 54463.22 88888.00 2015-06-23 12:12:33.625 174 11571.50 135.28 54463.35 88888.00 2015-06-23 12:12:33.750 174 11571.15 135.65 54463.53 88888.00 2015-06-23 12:12:33.875 174 11570.83 135.97 54463.68 88888.00 2015-06-23 12:12:34.000 174 11570.58 136.30 54463.85 88888.00 2015-06-23 12:12:34.125 174 11570.40 136.60 54463.97 88888.00 2015-06-23 12:12:34.250 174 11570.23 136.88 54464.10 88888.00 2015-06-23 12:12:34.375 174 11570.10 137.15 54464.22 88888.00 2015-06-23 12:12:34.500 174 11569.90 137.43 54464.32 88888.00 2015-06-23 12:12:34.625 174 11569.70 137.65 54464.45 88888.00 2015-06-23 12:12:34.750 174 11569.58 137.93 54464.60 88888.00 2015-06-23 12:12:34.875 174 11569.42 138.20 54464.75 88888.00 2015-06-23 12:12:35.000 174 11569.23 138.50 54464.85 88888.00 2015-06-23 12:12:35.125 174 11569.02 138.78 54464.97 88888.00 2015-06-23 12:12:35.250 174 11568.88 139.10 54465.15 88888.00 2015-06-23 12:12:35.375 174 11568.73 139.35 54465.25 88888.00 2015-06-23 12:12:35.500 174 11568.52 139.62 54465.40 88888.00 2015-06-23 12:12:35.625 174 11568.20 139.93 54465.53 88888.00 2015-06-23 12:12:35.750 174 11567.95 140.18 54465.70 88888.00 2015-06-23 12:12:35.875 174 11567.70 140.45 54465.85 88888.00 2015-06-23 12:12:36.000 174 11567.40 140.75 54466.00 88888.00 2015-06-23 12:12:36.125 174 11567.08 141.00 54466.18 88888.00 2015-06-23 12:12:36.250 174 11566.58 141.35 54466.35 88888.00 2015-06-23 12:12:36.375 174 11566.20 141.60 54466.47 88888.00 2015-06-23 12:12:36.500 174 11565.73 141.90 54466.68 88888.00 2015-06-23 12:12:36.625 174 11565.27 142.20 54466.80 88888.00 2015-06-23 12:12:36.750 174 11564.83 142.47 54466.97 88888.00 2015-06-23 12:12:36.875 174 11564.30 142.80 54467.12 88888.00 2015-06-23 12:12:37.000 174 11563.85 143.15 54467.28 88888.00 2015-06-23 12:12:37.125 174 11563.35 143.50 54467.45 88888.00 2015-06-23 12:12:37.250 174 11562.73 143.82 54467.65 88888.00 2015-06-23 12:12:37.375 174 11562.27 144.07 54467.78 88888.00 2015-06-23 12:12:37.500 174 11561.80 144.40 54467.93 88888.00 2015-06-23 12:12:37.625 174 11561.30 144.70 54468.07 88888.00 2015-06-23 12:12:37.750 174 11560.73 144.93 54468.20 88888.00 2015-06-23 12:12:37.875 174 11560.25 145.15 54468.38 88888.00 2015-06-23 12:12:38.000 174 11559.85 145.38 54468.50 88888.00 2015-06-23 12:12:38.125 174 11559.38 145.55 54468.62 88888.00 2015-06-23 12:12:38.250 174 11558.98 145.68 54468.75 88888.00 2015-06-23 12:12:38.375 174 11558.73 145.80 54468.85 88888.00 2015-06-23 12:12:38.500 174 11558.50 145.95 54468.93 88888.00 2015-06-23 12:12:38.625 174 11558.35 146.10 54469.07 88888.00 2015-06-23 12:12:38.750 174 11558.20 146.20 54469.18 88888.00 2015-06-23 12:12:38.875 174 11558.10 146.32 54469.28 88888.00 2015-06-23 12:12:39.000 174 11558.05 146.43 54469.38 88888.00 2015-06-23 12:12:39.125 174 11558.05 146.50 54469.47 88888.00 2015-06-23 12:12:39.250 174 11558.02 146.60 54469.57 88888.00 2015-06-23 12:12:39.375 174 11557.95 146.68 54469.62 88888.00 2015-06-23 12:12:39.500 174 11558.00 146.80 54469.68 88888.00 2015-06-23 12:12:39.625 174 11558.05 146.88 54469.80 88888.00 2015-06-23 12:12:39.750 174 11558.10 146.95 54469.88 88888.00 2015-06-23 12:12:39.875 174 11558.23 147.05 54470.00 88888.00 2015-06-23 12:12:40.000 174 11558.33 147.10 54470.07 88888.00 2015-06-23 12:12:40.125 174 11558.42 147.18 54470.20 88888.00 2015-06-23 12:12:40.250 174 11558.50 147.18 54470.32 88888.00 2015-06-23 12:12:40.375 174 11558.60 147.28 54470.43 88888.00 2015-06-23 12:12:40.500 174 11558.58 147.30 54470.53 88888.00 2015-06-23 12:12:40.625 174 11558.55 147.28 54470.57 88888.00 2015-06-23 12:12:40.750 174 11558.52 147.28 54470.68 88888.00 2015-06-23 12:12:40.875 174 11558.55 147.28 54470.78 88888.00 2015-06-23 12:12:41.000 174 11558.55 147.25 54470.88 88888.00 2015-06-23 12:12:41.125 174 11558.50 147.22 54470.97 88888.00 2015-06-23 12:12:41.250 174 11558.35 147.15 54471.10 88888.00 2015-06-23 12:12:41.375 174 11558.20 147.03 54471.18 88888.00 2015-06-23 12:12:41.500 174 11558.10 146.90 54471.28 88888.00 2015-06-23 12:12:41.625 174 11558.05 146.78 54471.45 88888.00 2015-06-23 12:12:41.750 174 11557.95 146.57 54471.55 88888.00 2015-06-23 12:12:41.875 174 11557.85 146.35 54471.68 88888.00 2015-06-23 12:12:42.000 174 11557.80 146.07 54471.80 88888.00 2015-06-23 12:12:42.125 174 11557.75 145.75 54471.88 88888.00 2015-06-23 12:12:42.250 174 11557.73 145.38 54471.97 88888.00 2015-06-23 12:12:42.375 174 11557.75 145.07 54472.05 88888.00 2015-06-23 12:12:42.500 174 11557.85 144.68 54472.18 88888.00 2015-06-23 12:12:42.625 174 11557.90 144.25 54472.25 88888.00 2015-06-23 12:12:42.750 174 11558.00 143.80 54472.32 88888.00 2015-06-23 12:12:42.875 174 11558.10 143.35 54472.43 88888.00 2015-06-23 12:12:43.000 174 11558.23 142.95 54472.55 88888.00 2015-06-23 12:12:43.125 174 11558.38 142.50 54472.68 88888.00 2015-06-23 12:12:43.250 174 11558.48 141.95 54472.72 88888.00 2015-06-23 12:12:43.375 174 11558.60 141.57 54472.75 88888.00 2015-06-23 12:12:43.500 174 11558.83 141.15 54472.82 88888.00 2015-06-23 12:12:43.625 174 11559.05 140.70 54472.90 88888.00 2015-06-23 12:12:43.750 174 11559.25 140.18 54473.03 88888.00 2015-06-23 12:12:43.875 174 11559.45 139.78 54473.10 88888.00 2015-06-23 12:12:44.000 174 11559.67 139.32 54473.20 88888.00 2015-06-23 12:12:44.125 174 11559.75 138.90 54473.28 88888.00 2015-06-23 12:12:44.250 174 11559.85 138.43 54473.40 88888.00 2015-06-23 12:12:44.375 174 11560.02 138.15 54473.47 88888.00 2015-06-23 12:12:44.500 174 11560.15 137.82 54473.60 88888.00 2015-06-23 12:12:44.625 174 11560.23 137.55 54473.68 88888.00 2015-06-23 12:12:44.750 174 11560.30 137.22 54473.78 88888.00 2015-06-23 12:12:44.875 174 11560.38 136.93 54473.85 88888.00 2015-06-23 12:12:45.000 174 11560.48 136.70 54474.00 88888.00 2015-06-23 12:12:45.125 174 11560.48 136.50 54474.10 88888.00 2015-06-23 12:12:45.250 174 11560.45 136.22 54474.22 88888.00 2015-06-23 12:12:45.375 174 11560.42 136.07 54474.30 88888.00 2015-06-23 12:12:45.500 174 11560.45 135.90 54474.40 88888.00 2015-06-23 12:12:45.625 174 11560.50 135.70 54474.47 88888.00 2015-06-23 12:12:45.750 174 11560.60 135.50 54474.57 88888.00 2015-06-23 12:12:45.875 174 11560.65 135.35 54474.70 88888.00 2015-06-23 12:12:46.000 174 11560.67 135.18 54474.78 88888.00 2015-06-23 12:12:46.125 174 11560.65 135.03 54474.90 88888.00 2015-06-23 12:12:46.250 174 11560.70 134.82 54475.03 88888.00 2015-06-23 12:12:46.375 174 11560.80 134.72 54475.12 88888.00 2015-06-23 12:12:46.500 174 11560.85 134.55 54475.20 88888.00 2015-06-23 12:12:46.625 174 11560.88 134.40 54475.30 88888.00 2015-06-23 12:12:46.750 174 11560.95 134.25 54475.43 88888.00 2015-06-23 12:12:46.875 174 11561.00 134.15 54475.53 88888.00 2015-06-23 12:12:47.000 174 11561.05 134.05 54475.65 88888.00 2015-06-23 12:12:47.125 174 11561.10 133.88 54475.78 88888.00 2015-06-23 12:12:47.250 174 11561.10 133.72 54475.93 88888.00 2015-06-23 12:12:47.375 174 11561.10 133.70 54476.03 88888.00 2015-06-23 12:12:47.500 174 11561.05 133.62 54476.18 88888.00 2015-06-23 12:12:47.625 174 11561.05 133.53 54476.30 88888.00 2015-06-23 12:12:47.750 174 11560.95 133.43 54476.45 88888.00 2015-06-23 12:12:47.875 174 11560.85 133.32 54476.60 88888.00 2015-06-23 12:12:48.000 174 11560.80 133.22 54476.80 88888.00 2015-06-23 12:12:48.125 174 11560.73 133.15 54476.95 88888.00 2015-06-23 12:12:48.250 174 11560.58 133.03 54477.15 88888.00 2015-06-23 12:12:48.375 174 11560.45 132.97 54477.30 88888.00 2015-06-23 12:12:48.500 174 11560.25 132.90 54477.50 88888.00 2015-06-23 12:12:48.625 174 11560.08 132.82 54477.68 88888.00 2015-06-23 12:12:48.750 174 11559.98 132.78 54477.88 88888.00 2015-06-23 12:12:48.875 174 11559.75 132.78 54478.07 88888.00 2015-06-23 12:12:49.000 174 11559.50 132.78 54478.30 88888.00 2015-06-23 12:12:49.125 174 11559.17 132.72 54478.50 88888.00 2015-06-23 12:12:49.250 174 11558.88 132.72 54478.80 88888.00 2015-06-23 12:12:49.375 174 11558.52 132.72 54479.00 88888.00 2015-06-23 12:12:49.500 174 11558.17 132.72 54479.20 88888.00 2015-06-23 12:12:49.625 174 11557.80 132.68 54479.40 88888.00 2015-06-23 12:12:49.750 174 11557.50 132.57 54479.62 88888.00 2015-06-23 12:12:49.875 174 11557.20 132.47 54479.82 88888.00 2015-06-23 12:12:50.000 174 11557.00 132.38 54480.03 88888.00 2015-06-23 12:12:50.125 174 11556.83 132.22 54480.20 88888.00 2015-06-23 12:12:50.250 174 11556.62 132.03 54480.43 88888.00 2015-06-23 12:12:50.375 174 11556.40 131.88 54480.60 88888.00 2015-06-23 12:12:50.500 174 11556.17 131.65 54480.78 88888.00 2015-06-23 12:12:50.625 174 11556.08 131.40 54480.97 88888.00 2015-06-23 12:12:50.750 174 11556.02 131.18 54481.15 88888.00 2015-06-23 12:12:50.875 174 11555.98 130.88 54481.35 88888.00 2015-06-23 12:12:51.000 174 11555.92 130.53 54481.55 88888.00 2015-06-23 12:12:51.125 174 11555.98 130.18 54481.72 88888.00 2015-06-23 12:12:51.250 174 11556.00 129.70 54481.93 88888.00 2015-06-23 12:12:51.375 174 11556.02 129.35 54482.03 88888.00 2015-06-23 12:12:51.500 174 11556.02 128.88 54482.18 88888.00 2015-06-23 12:12:51.625 174 11556.17 128.45 54482.35 88888.00 2015-06-23 12:12:51.750 174 11556.33 128.00 54482.47 88888.00 2015-06-23 12:12:51.875 174 11556.42 127.50 54482.60 88888.00 2015-06-23 12:12:52.000 174 11556.55 126.97 54482.72 88888.00 2015-06-23 12:12:52.125 174 11556.70 126.45 54482.90 88888.00 2015-06-23 12:12:52.250 174 11556.88 125.90 54483.10 88888.00 2015-06-23 12:12:52.375 174 11557.08 125.47 54483.20 88888.00 2015-06-23 12:12:52.500 174 11557.27 124.97 54483.30 88888.00 2015-06-23 12:12:52.625 174 11557.48 124.50 54483.43 88888.00 2015-06-23 12:12:52.750 174 11557.62 124.03 54483.60 88888.00 2015-06-23 12:12:52.875 174 11557.75 123.55 54483.70 88888.00 2015-06-23 12:12:53.000 174 11557.98 123.10 54483.85 88888.00 2015-06-23 12:12:53.125 174 11558.25 122.67 54484.00 88888.00 2015-06-23 12:12:53.250 174 11558.45 122.22 54484.10 88888.00 2015-06-23 12:12:53.375 174 11558.60 121.85 54484.25 88888.00 2015-06-23 12:12:53.500 174 11558.70 121.45 54484.40 88888.00 2015-06-23 12:12:53.625 174 11558.88 121.08 54484.53 88888.00 2015-06-23 12:12:53.750 174 11559.05 120.75 54484.68 88888.00 2015-06-23 12:12:53.875 174 11559.15 120.42 54484.82 88888.00 2015-06-23 12:12:54.000 174 11559.27 120.15 54484.95 88888.00 2015-06-23 12:12:54.125 174 11559.40 119.88 54485.10 88888.00 2015-06-23 12:12:54.250 174 11559.40 119.58 54485.25 88888.00 2015-06-23 12:12:54.375 174 11559.50 119.40 54485.43 88888.00 2015-06-23 12:12:54.500 174 11559.58 119.17 54485.55 88888.00 2015-06-23 12:12:54.625 174 11559.65 119.00 54485.65 88888.00 2015-06-23 12:12:54.750 174 11559.75 118.85 54485.78 88888.00 2015-06-23 12:12:54.875 174 11559.88 118.70 54485.95 88888.00 2015-06-23 12:12:55.000 174 11559.95 118.55 54486.10 88888.00 2015-06-23 12:12:55.125 174 11560.00 118.45 54486.22 88888.00 2015-06-23 12:12:55.250 174 11560.15 118.40 54486.38 88888.00 2015-06-23 12:12:55.375 174 11560.30 118.33 54486.47 88888.00 2015-06-23 12:12:55.500 174 11560.48 118.20 54486.60 88888.00 2015-06-23 12:12:55.625 174 11560.60 118.12 54486.68 88888.00 2015-06-23 12:12:55.750 174 11560.77 118.03 54486.80 88888.00 2015-06-23 12:12:55.875 174 11561.02 117.92 54486.90 88888.00 2015-06-23 12:12:56.000 174 11561.23 117.80 54486.97 88888.00 2015-06-23 12:12:56.125 174 11561.30 117.65 54487.10 88888.00 2015-06-23 12:12:56.250 174 11561.48 117.47 54487.18 88888.00 2015-06-23 12:12:56.375 174 11561.70 117.42 54487.22 88888.00 2015-06-23 12:12:56.500 174 11561.95 117.28 54487.32 88888.00 2015-06-23 12:12:56.625 174 11562.12 117.10 54487.38 88888.00 2015-06-23 12:12:56.750 174 11562.33 116.90 54487.45 88888.00 2015-06-23 12:12:56.875 174 11562.65 116.72 54487.50 88888.00 2015-06-23 12:12:57.000 174 11562.90 116.53 54487.57 88888.00 2015-06-23 12:12:57.125 174 11563.05 116.28 54487.62 88888.00 2015-06-23 12:12:57.250 174 11563.27 115.97 54487.70 88888.00 2015-06-23 12:12:57.375 174 11563.55 115.75 54487.75 88888.00 2015-06-23 12:12:57.500 174 11563.80 115.50 54487.80 88888.00 2015-06-23 12:12:57.625 174 11564.02 115.22 54487.82 88888.00 2015-06-23 12:12:57.750 174 11564.33 114.90 54487.93 88888.00 2015-06-23 12:12:57.875 174 11564.62 114.55 54487.97 88888.00 2015-06-23 12:12:58.000 174 11564.85 114.17 54488.00 88888.00 2015-06-23 12:12:58.125 174 11564.95 113.80 54488.05 88888.00 2015-06-23 12:12:58.250 174 11565.12 113.38 54488.10 88888.00 2015-06-23 12:12:58.375 174 11565.33 113.00 54488.12 88888.00 2015-06-23 12:12:58.500 174 11565.48 112.58 54488.18 88888.00 2015-06-23 12:12:58.625 174 11565.62 112.15 54488.28 88888.00 2015-06-23 12:12:58.750 174 11565.85 111.67 54488.35 88888.00 2015-06-23 12:12:58.875 174 11566.08 111.17 54488.43 88888.00 2015-06-23 12:12:59.000 174 11566.25 110.65 54488.45 88888.00 2015-06-23 12:12:59.125 174 11566.42 110.10 54488.50 88888.00 2015-06-23 12:12:59.250 174 11566.55 109.47 54488.55 88888.00 2015-06-23 12:12:59.375 174 11566.88 108.97 54488.62 88888.00 2015-06-23 12:12:59.500 174 11567.20 108.40 54488.65 88888.00 2015-06-23 12:12:59.625 174 11567.45 107.80 54488.70 88888.00 2015-06-23 12:12:59.750 174 11567.70 107.20 54488.75 88888.00 2015-06-23 12:12:59.875 174 11567.98 106.53 54488.78 88888.00 2015-06-23 12:13:00.000 174 11568.30 105.92 54488.80 88888.00 2015-06-23 12:13:00.125 174 11568.65 105.30 54488.82 88888.00 2015-06-23 12:13:00.250 174 11568.95 104.60 54488.93 88888.00 2015-06-23 12:13:00.375 174 11569.23 104.05 54488.93 88888.00 2015-06-23 12:13:00.500 174 11569.48 103.42 54488.95 88888.00 2015-06-23 12:13:00.625 174 11569.77 102.83 54489.00 88888.00 2015-06-23 12:13:00.750 174 11570.20 102.22 54489.05 88888.00 2015-06-23 12:13:00.875 174 11570.55 101.65 54489.10 88888.00 2015-06-23 12:13:01.000 174 11570.90 101.08 54489.10 88888.00 2015-06-23 12:13:01.125 174 11571.20 100.53 54489.15 88888.00 2015-06-23 12:13:01.250 174 11571.50 99.92 54489.15 88888.00 2015-06-23 12:13:01.375 174 11571.75 99.50 54489.20 88888.00 2015-06-23 12:13:01.500 174 11572.02 99.05 54489.22 88888.00 2015-06-23 12:13:01.625 174 11572.30 98.53 54489.22 88888.00 2015-06-23 12:13:01.750 174 11572.62 98.10 54489.30 88888.00 2015-06-23 12:13:01.875 174 11572.98 97.67 54489.32 88888.00 2015-06-23 12:13:02.000 174 11573.27 97.28 54489.35 88888.00 2015-06-23 12:13:02.125 174 11573.52 96.88 54489.35 88888.00 2015-06-23 12:13:02.250 174 11573.85 96.35 54489.35 88888.00 2015-06-23 12:13:02.375 174 11574.08 96.03 54489.35 88888.00 2015-06-23 12:13:02.500 174 11574.35 95.65 54489.38 88888.00 2015-06-23 12:13:02.625 174 11574.60 95.22 54489.35 88888.00 2015-06-23 12:13:02.750 174 11574.83 94.88 54489.40 88888.00 2015-06-23 12:13:02.875 174 11575.15 94.50 54489.45 88888.00 2015-06-23 12:13:03.000 174 11575.48 94.15 54489.47 88888.00 2015-06-23 12:13:03.125 174 11575.70 93.78 54489.45 88888.00 2015-06-23 12:13:03.250 174 11575.95 93.30 54489.45 88888.00 2015-06-23 12:13:03.375 174 11576.25 92.97 54489.47 88888.00 2015-06-23 12:13:03.500 174 11576.60 92.60 54489.47 88888.00 2015-06-23 12:13:03.625 174 11576.80 92.20 54489.45 88888.00 2015-06-23 12:13:03.750 174 11576.98 91.83 54489.45 88888.00 2015-06-23 12:13:03.875 174 11577.27 91.45 54489.50 88888.00 2015-06-23 12:13:04.000 174 11577.60 91.05 54489.50 88888.00 2015-06-23 12:13:04.125 174 11577.90 90.58 54489.47 88888.00 2015-06-23 12:13:04.250 174 11578.15 90.12 54489.50 88888.00 2015-06-23 12:13:04.375 174 11578.42 89.72 54489.50 88888.00 2015-06-23 12:13:04.500 174 11578.70 89.28 54489.53 88888.00 2015-06-23 12:13:04.625 174 11579.02 88.85 54489.53 88888.00 2015-06-23 12:13:04.750 174 11579.30 88.38 54489.55 88888.00 2015-06-23 12:13:04.875 174 11579.50 87.88 54489.57 88888.00 2015-06-23 12:13:05.000 174 11579.75 87.40 54489.60 88888.00 2015-06-23 12:13:05.125 174 11579.98 86.97 54489.65 88888.00 2015-06-23 12:13:05.250 174 11580.20 86.47 54489.70 88888.00 2015-06-23 12:13:05.375 174 11580.40 86.10 54489.72 88888.00 2015-06-23 12:13:05.500 174 11580.62 85.70 54489.80 88888.00 2015-06-23 12:13:05.625 174 11580.75 85.33 54489.93 88888.00 2015-06-23 12:13:05.750 174 11580.85 84.95 54490.00 88888.00 2015-06-23 12:13:05.875 174 11581.05 84.62 54490.10 88888.00 2015-06-23 12:13:06.000 174 11581.25 84.25 54490.20 88888.00 2015-06-23 12:13:06.125 174 11581.38 83.97 54490.30 88888.00 2015-06-23 12:13:06.250 174 11581.42 83.62 54490.40 88888.00 2015-06-23 12:13:06.375 174 11581.50 83.40 54490.50 88888.00 2015-06-23 12:13:06.500 174 11581.58 83.10 54490.62 88888.00 2015-06-23 12:13:06.625 174 11581.60 82.80 54490.78 88888.00 2015-06-23 12:13:06.750 174 11581.60 82.47 54490.90 88888.00 2015-06-23 12:13:06.875 174 11581.62 82.20 54491.03 88888.00 2015-06-23 12:13:07.000 174 11581.65 81.92 54491.12 88888.00 2015-06-23 12:13:07.125 174 11581.73 81.60 54491.25 88888.00 2015-06-23 12:13:07.250 174 11581.77 81.25 54491.43 88888.00 2015-06-23 12:13:07.375 174 11581.83 81.00 54491.55 88888.00 2015-06-23 12:13:07.500 174 11581.85 80.72 54491.68 88888.00 2015-06-23 12:13:07.625 174 11581.92 80.42 54491.80 88888.00 2015-06-23 12:13:07.750 174 11582.10 80.12 54491.90 88888.00 2015-06-23 12:13:07.875 174 11582.17 79.80 54492.00 88888.00 2015-06-23 12:13:08.000 174 11582.27 79.38 54492.05 88888.00 2015-06-23 12:13:08.125 174 11582.30 79.05 54492.18 88888.00 2015-06-23 12:13:08.250 174 11582.23 78.62 54492.35 88888.00 2015-06-23 12:13:08.375 174 11582.23 78.38 54492.45 88888.00 2015-06-23 12:13:08.500 174 11583.90 77.83 54492.97 88888.00 2015-06-23 12:13:08.625 174 11583.92 77.40 54493.05 88888.00 2015-06-23 12:13:08.750 174 11583.92 77.08 54493.15 88888.00 2015-06-23 12:13:08.875 174 11583.90 76.75 54493.25 88888.00 2015-06-23 12:13:09.000 174 11583.83 76.72 54493.32 88888.00 2015-06-23 12:13:09.125 174 11583.83 76.53 54493.40 88888.00 2015-06-23 12:13:09.250 174 11583.88 76.08 54493.55 88888.00 2015-06-23 12:13:09.375 174 11583.92 75.80 54493.60 88888.00 2015-06-23 12:13:09.500 174 11582.23 75.08 54493.15 88888.00 2015-06-23 12:13:09.625 174 11582.17 74.78 54493.22 88888.00 2015-06-23 12:13:09.750 174 11582.20 74.50 54493.28 88888.00 2015-06-23 12:13:09.875 174 11582.25 74.28 54493.30 88888.00 2015-06-23 12:13:10.000 174 11582.25 74.10 54493.32 88888.00 2015-06-23 12:13:10.125 174 11582.23 74.00 54493.38 88888.00 2015-06-23 12:13:10.250 174 11582.23 73.88 54493.40 88888.00 2015-06-23 12:13:10.375 174 11582.23 73.83 54493.43 88888.00 2015-06-23 12:13:10.500 174 11582.25 73.80 54493.50 88888.00 2015-06-23 12:13:10.625 174 11582.33 73.85 54493.53 88888.00 2015-06-23 12:13:10.750 174 11582.30 73.88 54493.55 88888.00 2015-06-23 12:13:10.875 174 11582.30 73.97 54493.57 88888.00 2015-06-23 12:13:11.000 174 11582.38 74.12 54493.62 88888.00 2015-06-23 12:13:11.125 174 11582.45 74.30 54493.65 88888.00 2015-06-23 12:13:11.250 174 11582.45 74.45 54493.68 88888.00 2015-06-23 12:13:11.375 174 11582.52 74.60 54493.70 88888.00 2015-06-23 12:13:11.500 174 11582.62 74.83 54493.72 88888.00 2015-06-23 12:13:11.625 174 11582.73 75.12 54493.75 88888.00 2015-06-23 12:13:11.750 174 11582.83 75.45 54493.80 88888.00 2015-06-23 12:13:11.875 174 11582.80 75.75 54493.82 88888.00 2015-06-23 12:13:12.000 174 11582.80 76.05 54493.88 88888.00 2015-06-23 12:13:12.125 174 11582.77 76.42 54493.95 88888.00 2015-06-23 12:13:12.250 174 11582.75 76.85 54494.00 88888.00 2015-06-23 12:13:12.375 174 11582.73 77.17 54494.05 88888.00 2015-06-23 12:13:12.500 174 11582.65 77.58 54494.10 88888.00 2015-06-23 12:13:12.625 174 11582.50 77.97 54494.15 88888.00 2015-06-23 12:13:12.750 174 11582.45 78.40 54494.22 88888.00 2015-06-23 12:13:12.875 174 11582.40 78.85 54494.30 88888.00 2015-06-23 12:13:13.000 174 11582.23 79.33 54494.38 88888.00 2015-06-23 12:13:13.125 174 11582.05 79.78 54494.47 88888.00 2015-06-23 12:13:13.250 174 11581.85 80.25 54494.60 88888.00 2015-06-23 12:13:13.375 174 11581.65 80.62 54494.65 88888.00 2015-06-23 12:13:13.500 174 11581.30 80.97 54494.72 88888.00 2015-06-23 12:13:13.625 174 11581.05 81.33 54494.85 88888.00 2015-06-23 12:13:13.750 174 11580.83 81.67 54494.93 88888.00 2015-06-23 12:13:13.875 174 11580.55 82.03 54495.03 88888.00 2015-06-23 12:13:14.000 174 11580.25 82.33 54495.10 88888.00 2015-06-23 12:13:14.125 174 11580.00 82.55 54495.18 88888.00 2015-06-23 12:13:14.250 174 11579.70 82.83 54495.30 88888.00 2015-06-23 12:13:14.375 174 11579.52 83.08 54495.32 88888.00 2015-06-23 12:13:14.500 174 11579.25 83.25 54495.43 88888.00 2015-06-23 12:13:14.625 174 11578.98 83.47 54495.50 88888.00 2015-06-23 12:13:14.750 174 11578.83 83.70 54495.57 88888.00 2015-06-23 12:13:14.875 174 11578.65 83.88 54495.65 88888.00 2015-06-23 12:13:15.000 174 11578.48 84.00 54495.68 88888.00 2015-06-23 12:13:15.125 174 11578.33 84.10 54495.75 88888.00 2015-06-23 12:13:15.250 174 11578.20 84.20 54495.78 88888.00 2015-06-23 12:13:15.375 174 11578.17 84.33 54495.80 88888.00 2015-06-23 12:13:15.500 174 11578.10 84.42 54495.82 88888.00 2015-06-23 12:13:15.625 174 11578.02 84.55 54495.85 88888.00 2015-06-23 12:13:15.750 174 11578.08 84.65 54495.93 88888.00 2015-06-23 12:13:15.875 174 11578.10 84.75 54495.93 88888.00 2015-06-23 12:13:16.000 174 11578.23 84.88 54495.93 88888.00 2015-06-23 12:13:16.125 174 11578.33 84.92 54495.93 88888.00 2015-06-23 12:13:16.250 174 11578.40 84.92 54495.97 88888.00 2015-06-23 12:13:16.375 174 11578.48 85.00 54495.95 88888.00 2015-06-23 12:13:16.500 174 11578.45 85.03 54495.95 88888.00 2015-06-23 12:13:16.625 174 11578.55 85.12 54495.95 88888.00 2015-06-23 12:13:16.750 174 11578.67 85.15 54495.97 88888.00 2015-06-23 12:13:16.875 174 11578.77 85.12 54495.97 88888.00 2015-06-23 12:13:17.000 174 11578.83 85.15 54495.97 88888.00 2015-06-23 12:13:17.125 174 11578.88 85.20 54496.00 88888.00 2015-06-23 12:13:17.250 174 11578.98 85.20 54496.00 88888.00 2015-06-23 12:13:17.375 174 11579.05 85.25 54496.00 88888.00 2015-06-23 12:13:17.500 174 11579.15 85.33 54496.03 88888.00 2015-06-23 12:13:17.625 174 11579.20 85.35 54496.05 88888.00 2015-06-23 12:13:17.750 174 11579.27 85.35 54496.05 88888.00 2015-06-23 12:13:17.875 174 11579.30 85.35 54496.05 88888.00 2015-06-23 12:13:18.000 174 11579.27 85.35 54496.07 88888.00 2015-06-23 12:13:18.125 174 11579.35 85.35 54496.10 88888.00 2015-06-23 12:13:18.250 174 11579.38 85.40 54496.10 88888.00 2015-06-23 12:13:18.375 174 11579.42 85.38 54496.15 88888.00 2015-06-23 12:13:18.500 174 11579.52 85.42 54496.20 88888.00 2015-06-23 12:13:18.625 174 11579.67 85.42 54496.22 88888.00 2015-06-23 12:13:18.750 174 11579.83 85.42 54496.20 88888.00 2015-06-23 12:13:18.875 174 11579.92 85.45 54496.25 88888.00 2015-06-23 12:13:19.000 174 11579.98 85.45 54496.28 88888.00 2015-06-23 12:13:19.125 174 11580.08 85.45 54496.35 88888.00 2015-06-23 12:13:19.250 174 11580.27 85.50 54496.43 88888.00 2015-06-23 12:13:19.375 174 11580.42 85.50 54496.47 88888.00 2015-06-23 12:13:19.500 174 11580.52 85.47 54496.53 88888.00 2015-06-23 12:13:19.625 174 11580.62 85.47 54496.60 88888.00 2015-06-23 12:13:19.750 174 11580.80 85.50 54496.65 88888.00 2015-06-23 12:13:19.875 174 11581.05 85.53 54496.72 88888.00 2015-06-23 12:13:20.000 174 11581.25 85.50 54496.75 88888.00 2015-06-23 12:13:20.125 174 11581.38 85.42 54496.82 88888.00 2015-06-23 12:13:20.250 174 11581.52 85.40 54496.93 88888.00 2015-06-23 12:13:20.375 174 11581.75 85.40 54497.00 88888.00 2015-06-23 12:13:20.500 174 11581.98 85.35 54497.10 88888.00 2015-06-23 12:13:20.625 174 11582.10 85.33 54497.18 88888.00 2015-06-23 12:13:20.750 174 11582.25 85.35 54497.30 88888.00 2015-06-23 12:13:20.875 174 11582.40 85.35 54497.40 88888.00 2015-06-23 12:13:21.000 174 11582.60 85.35 54497.53 88888.00 2015-06-23 12:13:21.125 174 11582.75 85.38 54497.65 88888.00 2015-06-23 12:13:21.250 174 11582.77 85.42 54497.75 88888.00 2015-06-23 12:13:21.375 174 11582.77 85.42 54497.88 88888.00 2015-06-23 12:13:21.500 174 11582.85 85.47 54498.00 88888.00 2015-06-23 12:13:21.625 174 11582.88 85.55 54498.12 88888.00 2015-06-23 12:13:21.750 174 11582.90 85.60 54498.25 88888.00 2015-06-23 12:13:21.875 174 11582.88 85.62 54498.35 88888.00 2015-06-23 12:13:22.000 174 11582.92 85.72 54498.47 88888.00 2015-06-23 12:13:22.125 174 11583.00 85.83 54498.62 88888.00 2015-06-23 12:13:22.250 174 11582.98 85.90 54498.78 88888.00 2015-06-23 12:13:22.375 174 11583.05 86.00 54498.88 88888.00 2015-06-23 12:13:22.500 174 11583.12 86.10 54499.03 88888.00 2015-06-23 12:13:22.625 174 11583.23 86.20 54499.18 88888.00 2015-06-23 12:13:22.750 174 11583.30 86.20 54499.28 88888.00 2015-06-23 12:13:22.875 174 11583.40 86.22 54499.43 88888.00 2015-06-23 12:13:23.000 174 11583.58 86.25 54499.53 88888.00 2015-06-23 12:13:23.125 174 11583.80 86.22 54499.68 88888.00 2015-06-23 12:13:23.250 174 11583.92 86.20 54499.78 88888.00 2015-06-23 12:13:23.375 174 11584.00 86.12 54499.85 88888.00 2015-06-23 12:13:23.500 174 11584.20 86.08 54499.97 88888.00 2015-06-23 12:13:23.625 174 11584.40 85.97 54500.05 88888.00 2015-06-23 12:13:23.750 174 11584.62 85.78 54500.18 88888.00 2015-06-23 12:13:23.875 174 11584.77 85.60 54500.30 88888.00 2015-06-23 12:13:24.000 174 11585.05 85.45 54500.43 88888.00 2015-06-23 12:13:24.125 174 11585.23 85.20 54500.57 88888.00 2015-06-23 12:13:24.250 174 11585.50 84.97 54500.72 88888.00 2015-06-23 12:13:24.375 174 11585.73 84.83 54500.82 88888.00 2015-06-23 12:13:24.500 174 11585.92 84.65 54500.95 88888.00 2015-06-23 12:13:24.625 174 11586.00 84.47 54501.07 88888.00 2015-06-23 12:13:24.750 174 11586.08 84.33 54501.22 88888.00 2015-06-23 12:13:24.875 174 11586.17 84.20 54501.38 88888.00 2015-06-23 12:13:25.000 174 11586.20 84.08 54501.53 88888.00 2015-06-23 12:13:25.125 174 11586.15 84.03 54501.65 88888.00 2015-06-23 12:13:25.250 174 11586.05 83.95 54501.85 88888.00 2015-06-23 12:13:25.375 174 11585.92 83.92 54502.00 88888.00 2015-06-23 12:13:25.500 174 11585.73 83.88 54502.18 88888.00 2015-06-23 12:13:25.625 174 11585.50 83.83 54502.35 88888.00 2015-06-23 12:13:25.750 174 11585.25 83.83 54502.53 88888.00 2015-06-23 12:13:25.875 174 11585.02 83.80 54502.72 88888.00 2015-06-23 12:13:26.000 174 11584.77 83.75 54502.88 88888.00 2015-06-23 12:13:26.125 174 11584.52 83.78 54503.10 88888.00 2015-06-23 12:13:26.250 174 11584.23 83.80 54503.32 88888.00 2015-06-23 12:13:26.375 174 11584.02 83.80 54503.47 88888.00 2015-06-23 12:13:26.500 174 11583.75 83.80 54503.65 88888.00 2015-06-23 12:13:26.625 174 11583.42 83.78 54503.85 88888.00 2015-06-23 12:13:26.750 174 11583.17 83.83 54504.03 88888.00 2015-06-23 12:13:26.875 174 11582.95 83.80 54504.25 88888.00 2015-06-23 12:13:27.000 174 11582.67 83.75 54504.40 88888.00 2015-06-23 12:13:27.125 174 11582.42 83.65 54504.57 88888.00 2015-06-23 12:13:27.250 174 11582.23 83.58 54504.78 88888.00 2015-06-23 12:13:27.375 174 11582.02 83.47 54504.90 88888.00 2015-06-23 12:13:27.500 174 11581.77 83.35 54505.05 88888.00 2015-06-23 12:13:27.625 174 11581.65 83.25 54505.22 88888.00 2015-06-23 12:13:27.750 174 11581.52 83.15 54505.35 88888.00 2015-06-23 12:13:27.875 174 11581.35 83.00 54505.50 88888.00 2015-06-23 12:13:28.000 174 11581.23 82.80 54505.57 88888.00 2015-06-23 12:13:28.125 174 11581.08 82.55 54505.70 88888.00 2015-06-23 12:13:28.250 174 11581.02 82.30 54505.80 88888.00 2015-06-23 12:13:28.375 174 11581.08 82.12 54505.88 88888.00 2015-06-23 12:13:28.500 174 11581.12 81.92 54505.95 88888.00 2015-06-23 12:13:28.625 174 11581.12 81.65 54506.00 88888.00 2015-06-23 12:13:28.750 174 11581.17 81.42 54506.07 88888.00 2015-06-23 12:13:28.875 174 11581.25 81.17 54506.10 88888.00 2015-06-23 12:13:29.000 174 11581.35 80.97 54506.15 88888.00 2015-06-23 12:13:29.125 174 11581.42 80.75 54506.22 88888.00 2015-06-23 12:13:29.250 174 11581.48 80.47 54506.25 88888.00 2015-06-23 12:13:29.375 174 11581.45 80.30 54506.28 88888.00 2015-06-23 12:13:29.500 174 11581.52 80.10 54506.30 88888.00 2015-06-23 12:13:29.625 174 11581.60 79.95 54506.32 88888.00 2015-06-23 12:13:29.750 174 11581.62 79.75 54506.35 88888.00 2015-06-23 12:13:29.875 174 11581.65 79.53 54506.35 88888.00 2015-06-23 12:13:30.000 174 11581.75 79.33 54506.32 88888.00 2015-06-23 12:13:30.125 174 11581.85 79.17 54506.35 88888.00 2015-06-23 12:13:30.250 174 11581.98 78.92 54506.35 88888.00 2015-06-23 12:13:30.375 174 11582.10 78.70 54506.35 88888.00 2015-06-23 12:13:30.500 174 11582.23 78.45 54506.35 88888.00 2015-06-23 12:13:30.625 174 11582.35 78.17 54506.35 88888.00 2015-06-23 12:13:30.750 174 11582.52 77.95 54506.32 88888.00 2015-06-23 12:13:30.875 174 11582.75 77.65 54506.32 88888.00 2015-06-23 12:13:31.000 174 11582.95 77.42 54506.30 88888.00 2015-06-23 12:13:31.125 174 11583.12 77.20 54506.30 88888.00 2015-06-23 12:13:31.250 174 11583.35 76.95 54506.30 88888.00 2015-06-23 12:13:31.375 174 11583.60 76.80 54506.30 88888.00 2015-06-23 12:13:31.500 174 11583.80 76.62 54506.28 88888.00 2015-06-23 12:13:31.625 174 11584.00 76.42 54506.28 88888.00 2015-06-23 12:13:31.750 174 11584.20 76.28 54506.30 88888.00 2015-06-23 12:13:31.875 174 11584.30 76.15 54506.28 88888.00 2015-06-23 12:13:32.000 174 11584.50 76.10 54506.30 88888.00 2015-06-23 12:13:32.125 174 11584.65 76.05 54506.32 88888.00 2015-06-23 12:13:32.250 174 11584.67 76.08 54506.38 88888.00 2015-06-23 12:13:32.375 174 11584.77 76.08 54506.40 88888.00 2015-06-23 12:13:32.500 174 11584.85 76.12 54506.43 88888.00 2015-06-23 12:13:32.625 174 11584.88 76.20 54506.53 88888.00 2015-06-23 12:13:32.750 174 11584.98 76.33 54506.60 88888.00 2015-06-23 12:13:32.875 174 11584.95 76.47 54506.68 88888.00 2015-06-23 12:13:33.000 174 11584.85 76.67 54506.78 88888.00 2015-06-23 12:13:33.125 174 11584.70 76.90 54506.90 88888.00 2015-06-23 12:13:33.250 174 11584.60 77.15 54507.00 88888.00 2015-06-23 12:13:33.375 174 11584.50 77.40 54507.07 88888.00 2015-06-23 12:13:33.500 174 11584.33 77.65 54507.18 88888.00 2015-06-23 12:13:33.625 174 11584.08 77.97 54507.32 88888.00 2015-06-23 12:13:33.750 174 11583.88 78.35 54507.43 88888.00 2015-06-23 12:13:33.875 174 11583.65 78.65 54507.60 88888.00 2015-06-23 12:13:34.000 174 11583.42 78.97 54507.70 88888.00 2015-06-23 12:13:34.125 174 11583.17 79.28 54507.85 88888.00 2015-06-23 12:13:34.250 174 11582.90 79.62 54507.97 88888.00 2015-06-23 12:13:34.375 174 11582.70 79.95 54508.07 88888.00 2015-06-23 12:13:34.500 174 11582.52 80.28 54508.20 88888.00 2015-06-23 12:13:34.625 174 11582.35 80.62 54508.32 88888.00 2015-06-23 12:13:34.750 174 11582.17 80.92 54508.45 88888.00 2015-06-23 12:13:34.875 174 11582.05 81.22 54508.57 88888.00 2015-06-23 12:13:35.000 174 11582.00 81.55 54508.68 88888.00 2015-06-23 12:13:35.125 174 11581.98 81.85 54508.75 88888.00 2015-06-23 12:13:35.250 174 11582.02 82.17 54508.88 88888.00 2015-06-23 12:13:35.375 174 11582.08 82.40 54508.95 88888.00 2015-06-23 12:13:35.500 174 11582.12 82.62 54509.05 88888.00 2015-06-23 12:13:35.625 174 11582.27 82.83 54509.10 88888.00 2015-06-23 12:13:35.750 174 11582.40 83.05 54509.15 88888.00 2015-06-23 12:13:35.875 174 11582.62 83.22 54509.20 88888.00 2015-06-23 12:13:36.000 174 11582.88 83.42 54509.30 88888.00 2015-06-23 12:13:36.125 174 11583.15 83.62 54509.35 88888.00 2015-06-23 12:13:36.250 174 11583.38 83.80 54509.40 88888.00 2015-06-23 12:13:36.375 174 11583.70 83.92 54509.43 88888.00 2015-06-23 12:13:36.500 174 11584.00 84.05 54509.50 88888.00 2015-06-23 12:13:36.625 174 11584.30 84.20 54509.57 88888.00 2015-06-23 12:13:36.750 174 11584.58 84.40 54509.62 88888.00 2015-06-23 12:13:36.875 174 11584.85 84.58 54509.68 88888.00 2015-06-23 12:13:37.000 174 11585.20 84.75 54509.78 88888.00 2015-06-23 12:13:37.125 174 11585.50 84.90 54509.82 88888.00 2015-06-23 12:13:37.250 174 11585.75 85.05 54509.90 88888.00 2015-06-23 12:13:37.375 174 11586.00 85.17 54509.97 88888.00 2015-06-23 12:13:37.500 174 11586.30 85.35 54510.05 88888.00 2015-06-23 12:13:37.625 174 11586.65 85.50 54510.15 88888.00 2015-06-23 12:13:37.750 174 11586.92 85.62 54510.20 88888.00 2015-06-23 12:13:37.875 174 11587.17 85.72 54510.28 88888.00 2015-06-23 12:13:38.000 174 11587.45 85.78 54510.35 88888.00 2015-06-23 12:13:38.125 174 11587.75 85.85 54510.43 88888.00 2015-06-23 12:13:38.250 174 11587.95 85.88 54510.53 88888.00 2015-06-23 12:13:38.375 174 11588.20 85.83 54510.57 88888.00 2015-06-23 12:13:38.500 174 11588.55 85.80 54510.62 88888.00 2015-06-23 12:13:38.625 174 11588.80 85.67 54510.68 88888.00 2015-06-23 12:13:38.750 174 11589.05 85.55 54510.72 88888.00 2015-06-23 12:13:38.875 174 11589.40 85.42 54510.82 88888.00 2015-06-23 12:13:39.000 174 11589.75 85.25 54510.88 88888.00 2015-06-23 12:13:39.125 174 11590.20 85.08 54510.93 88888.00 2015-06-23 12:13:39.250 174 11590.55 84.80 54511.03 88888.00 2015-06-23 12:13:39.375 174 11590.88 84.58 54511.10 88888.00 2015-06-23 12:13:39.500 174 11591.20 84.33 54511.15 88888.00 2015-06-23 12:13:39.625 174 11591.58 84.03 54511.18 88888.00 2015-06-23 12:13:39.750 174 11591.90 83.75 54511.22 88888.00 2015-06-23 12:13:39.875 174 11592.25 83.42 54511.28 88888.00 2015-06-23 12:13:40.000 174 11592.58 83.05 54511.30 88888.00 2015-06-23 12:13:40.125 174 11592.95 82.62 54511.35 88888.00 2015-06-23 12:13:40.250 174 11593.40 82.17 54511.43 88888.00 2015-06-23 12:13:40.375 174 11593.75 81.85 54511.53 88888.00 2015-06-23 12:13:40.500 174 11594.15 81.47 54511.57 88888.00 2015-06-23 12:13:40.625 174 11594.58 81.05 54511.62 88888.00 2015-06-23 12:13:40.750 174 11594.92 80.65 54511.65 88888.00 2015-06-23 12:13:40.875 174 11595.25 80.20 54511.72 88888.00 2015-06-23 12:13:41.000 174 11595.60 79.78 54511.78 88888.00 2015-06-23 12:13:41.125 174 11595.95 79.38 54511.85 88888.00 2015-06-23 12:13:41.250 174 11596.27 79.00 54511.97 88888.00 2015-06-23 12:13:41.375 174 11596.60 78.70 54512.03 88888.00 2015-06-23 12:13:41.500 174 11596.92 78.33 54512.05 88888.00 2015-06-23 12:13:41.625 174 11597.20 77.90 54512.10 88888.00 2015-06-23 12:13:41.750 174 11597.52 77.55 54512.18 88888.00 2015-06-23 12:13:41.875 174 11597.73 77.22 54512.20 88888.00 2015-06-23 12:13:42.000 174 11597.98 76.90 54512.25 88888.00 2015-06-23 12:13:42.125 174 11598.27 76.60 54512.32 88888.00 2015-06-23 12:13:42.250 174 11598.55 76.25 54512.43 88888.00 2015-06-23 12:13:42.375 174 11598.90 76.03 54512.47 88888.00 2015-06-23 12:13:42.500 174 11599.12 75.78 54512.53 88888.00 2015-06-23 12:13:42.625 174 11599.42 75.50 54512.60 88888.00 2015-06-23 12:13:42.750 174 11599.73 75.17 54512.68 88888.00 2015-06-23 12:13:42.875 174 11599.98 74.85 54512.72 88888.00 2015-06-23 12:13:43.000 174 11600.27 74.53 54512.75 88888.00 2015-06-23 12:13:43.125 174 11600.62 74.28 54512.80 88888.00 2015-06-23 12:13:43.250 174 11600.88 73.90 54512.88 88888.00 2015-06-23 12:13:43.375 174 11601.17 73.65 54512.95 88888.00 2015-06-23 12:13:43.500 174 11601.48 73.30 54513.05 88888.00 2015-06-23 12:13:43.625 174 11601.80 72.92 54513.10 88888.00 2015-06-23 12:13:43.750 174 11602.15 72.58 54513.18 88888.00 2015-06-23 12:13:43.875 174 11602.45 72.12 54513.22 88888.00 2015-06-23 12:13:44.000 174 11602.88 71.72 54513.32 88888.00 2015-06-23 12:13:44.125 174 11603.23 71.30 54513.43 88888.00 2015-06-23 12:13:44.250 174 11603.55 70.83 54513.53 88888.00 2015-06-23 12:13:44.375 174 11603.85 70.47 54513.55 88888.00 2015-06-23 12:13:44.500 174 11604.23 70.12 54513.62 88888.00 2015-06-23 12:13:44.625 174 11604.62 69.72 54513.70 88888.00 2015-06-23 12:13:44.750 174 11604.90 69.35 54513.75 88888.00 2015-06-23 12:13:44.875 174 11605.17 69.00 54513.85 88888.00 2015-06-23 12:13:45.000 174 11605.45 68.65 54513.93 88888.00 2015-06-23 12:13:45.125 174 11605.70 68.33 54514.00 88888.00 2015-06-23 12:13:45.250 174 11606.00 68.03 54514.12 88888.00 2015-06-23 12:13:45.375 174 11606.23 67.85 54514.22 88888.00 2015-06-23 12:13:45.500 174 11606.45 67.67 54514.28 88888.00 2015-06-23 12:13:45.625 174 11606.65 67.47 54514.35 88888.00 2015-06-23 12:13:45.750 174 11606.88 67.30 54514.43 88888.00 2015-06-23 12:13:45.875 174 11607.02 67.20 54514.53 88888.00 2015-06-23 12:13:46.000 174 11607.20 67.08 54514.60 88888.00 2015-06-23 12:13:46.125 174 11607.45 66.95 54514.72 88888.00 2015-06-23 12:13:46.250 174 11607.73 66.80 54514.82 88888.00 2015-06-23 12:13:46.375 174 11607.95 66.75 54514.93 88888.00 2015-06-23 12:13:46.500 174 11608.12 66.67 54515.00 88888.00 2015-06-23 12:13:46.625 174 11608.38 66.55 54515.10 88888.00 2015-06-23 12:13:46.750 174 11608.60 66.50 54515.22 88888.00 2015-06-23 12:13:46.875 174 11608.77 66.50 54515.32 88888.00 2015-06-23 12:13:47.000 174 11608.92 66.50 54515.45 88888.00 2015-06-23 12:13:47.125 174 11609.15 66.50 54515.55 88888.00 2015-06-23 12:13:47.250 174 11609.33 66.47 54515.70 88888.00 2015-06-23 12:13:47.375 174 11609.52 66.55 54515.85 88888.00 2015-06-23 12:13:47.500 174 11609.70 66.65 54516.00 88888.00 2015-06-23 12:13:47.625 174 11609.83 66.67 54516.10 88888.00 2015-06-23 12:13:47.750 174 11609.90 66.75 54516.22 88888.00 2015-06-23 12:13:47.875 174 11609.95 66.85 54516.40 88888.00 2015-06-23 12:13:48.000 174 11610.05 66.97 54516.57 88888.00 2015-06-23 12:13:48.125 174 11610.02 67.08 54516.72 88888.00 2015-06-23 12:13:48.250 174 11610.05 67.22 54516.93 88888.00 2015-06-23 12:13:48.375 174 11610.05 67.38 54517.10 88888.00 2015-06-23 12:13:48.500 174 11609.95 67.55 54517.25 88888.00 2015-06-23 12:13:48.625 174 11609.85 67.72 54517.43 88888.00 2015-06-23 12:13:48.750 174 11609.77 67.97 54517.55 88888.00 2015-06-23 12:13:48.875 174 11609.67 68.25 54517.70 88888.00 2015-06-23 12:13:49.000 174 11609.58 68.50 54517.88 88888.00 2015-06-23 12:13:49.125 174 11609.45 68.78 54518.05 88888.00 2015-06-23 12:13:49.250 174 11609.15 69.08 54518.28 88888.00 2015-06-23 12:13:49.375 174 11608.98 69.30 54518.40 88888.00 2015-06-23 12:13:49.500 174 11608.80 69.60 54518.53 88888.00 2015-06-23 12:13:49.625 174 11608.55 69.88 54518.65 88888.00 2015-06-23 12:13:49.750 174 11608.33 70.17 54518.82 88888.00 2015-06-23 12:13:49.875 174 11608.23 70.42 54518.97 88888.00 2015-06-23 12:13:50.000 174 11608.10 70.62 54519.07 88888.00 2015-06-23 12:13:50.125 174 11607.95 70.85 54519.20 88888.00 2015-06-23 12:13:50.250 174 11607.80 71.08 54519.32 88888.00 2015-06-23 12:13:50.375 174 11607.70 71.22 54519.43 88888.00 2015-06-23 12:13:50.500 174 11607.65 71.33 54519.55 88888.00 2015-06-23 12:13:50.625 174 11607.50 71.35 54519.68 88888.00 2015-06-23 12:13:50.750 174 11607.40 71.35 54519.80 88888.00 2015-06-23 12:13:50.875 174 11607.33 71.30 54519.88 88888.00 2015-06-23 12:13:51.000 174 11607.35 71.22 54519.97 88888.00 2015-06-23 12:13:51.125 174 11607.35 71.17 54520.07 88888.00 2015-06-23 12:13:51.250 174 11607.33 70.97 54520.18 88888.00 2015-06-23 12:13:51.375 174 11607.27 70.83 54520.28 88888.00 2015-06-23 12:13:51.500 174 11607.23 70.58 54520.38 88888.00 2015-06-23 12:13:51.625 174 11607.23 70.33 54520.47 88888.00 2015-06-23 12:13:51.750 174 11607.25 70.00 54520.57 88888.00 2015-06-23 12:13:51.875 174 11607.23 69.62 54520.68 88888.00 2015-06-23 12:13:52.000 174 11607.23 69.30 54520.75 88888.00 2015-06-23 12:13:52.125 174 11607.23 68.92 54520.85 88888.00 2015-06-23 12:13:52.250 174 11607.27 68.42 54520.97 88888.00 2015-06-23 12:13:52.375 174 11607.30 68.05 54521.07 88888.00 2015-06-23 12:13:52.500 174 11607.27 67.62 54521.20 88888.00 2015-06-23 12:13:52.625 174 11607.27 67.17 54521.30 88888.00 2015-06-23 12:13:52.750 174 11607.33 66.70 54521.43 88888.00 2015-06-23 12:13:52.875 174 11607.33 66.22 54521.53 88888.00 2015-06-23 12:13:53.000 174 11607.27 65.72 54521.57 88888.00 2015-06-23 12:13:53.125 174 11607.23 65.28 54521.70 88888.00 2015-06-23 12:13:53.250 174 11607.27 64.78 54521.88 88888.00 2015-06-23 12:13:53.375 174 11607.30 64.38 54522.00 88888.00 2015-06-23 12:13:53.500 174 11607.20 63.92 54522.07 88888.00 2015-06-23 12:13:53.625 174 11607.05 63.40 54522.18 88888.00 2015-06-23 12:13:53.750 174 11606.95 63.00 54522.30 88888.00 2015-06-23 12:13:53.875 174 11606.83 62.58 54522.40 88888.00 2015-06-23 12:13:54.000 174 11606.80 62.17 54522.45 88888.00 2015-06-23 12:13:54.125 174 11606.80 61.75 54522.57 88888.00 2015-06-23 12:13:54.250 174 11606.85 61.35 54522.68 88888.00 2015-06-23 12:13:54.375 174 11606.95 61.05 54522.72 88888.00 2015-06-23 12:13:54.500 174 11607.05 60.67 54522.75 88888.00 2015-06-23 12:13:54.625 174 11607.15 60.33 54522.80 88888.00 2015-06-23 12:13:54.750 174 11607.30 60.00 54522.82 88888.00 2015-06-23 12:13:54.875 174 11607.58 59.77 54522.85 88888.00 2015-06-23 12:13:55.000 174 11607.85 59.48 54522.82 88888.00 2015-06-23 12:13:55.125 174 11608.17 59.23 54522.85 88888.00 2015-06-23 12:13:55.250 174 11608.50 59.00 54522.88 88888.00 2015-06-23 12:13:55.375 174 11608.77 58.85 54522.90 88888.00 2015-06-23 12:13:55.500 174 11609.05 58.62 54522.85 88888.00 2015-06-23 12:13:55.625 174 11609.40 58.48 54522.85 88888.00 2015-06-23 12:13:55.750 174 11609.75 58.40 54522.88 88888.00 2015-06-23 12:13:55.875 174 11610.12 58.30 54522.88 88888.00 2015-06-23 12:13:56.000 174 11610.50 58.23 54522.85 88888.00 2015-06-23 12:13:56.125 174 11610.83 58.17 54522.88 88888.00 2015-06-23 12:13:56.250 174 11611.15 58.17 54522.90 88888.00 2015-06-23 12:13:56.375 174 11611.42 58.23 54522.93 88888.00 2015-06-23 12:13:56.500 174 11611.67 58.23 54522.95 88888.00 2015-06-23 12:13:56.625 174 11611.95 58.27 54522.97 88888.00 2015-06-23 12:13:56.750 174 11612.20 58.38 54523.05 88888.00 2015-06-23 12:13:56.875 174 11612.38 58.48 54523.10 88888.00 2015-06-23 12:13:57.000 174 11612.50 58.62 54523.15 88888.00 2015-06-23 12:13:57.125 174 11612.67 58.80 54523.25 88888.00 2015-06-23 12:13:57.250 174 11612.83 59.02 54523.35 88888.00 2015-06-23 12:13:57.375 174 11612.92 59.12 54523.40 88888.00 2015-06-23 12:13:57.500 174 11612.88 59.33 54523.50 88888.00 2015-06-23 12:13:57.625 174 11612.88 59.55 54523.62 88888.00 2015-06-23 12:13:57.750 174 11612.83 59.77 54523.75 88888.00 2015-06-23 12:13:57.875 174 11612.77 59.98 54523.85 88888.00 2015-06-23 12:13:58.000 174 11612.73 60.15 54523.95 88888.00 2015-06-23 12:13:58.125 174 11612.58 60.33 54524.07 88888.00 2015-06-23 12:13:58.250 174 11612.45 60.58 54524.20 88888.00 2015-06-23 12:13:58.375 174 11612.42 60.73 54524.28 88888.00 2015-06-23 12:13:58.500 174 11612.35 60.88 54524.38 88888.00 2015-06-23 12:13:58.625 174 11612.20 60.98 54524.50 88888.00 2015-06-23 12:13:58.750 174 11612.08 61.15 54524.62 88888.00 2015-06-23 12:13:58.875 174 11611.98 61.30 54524.72 88888.00 2015-06-23 12:13:59.000 174 11611.85 61.38 54524.80 88888.00 2015-06-23 12:13:59.125 174 11611.75 61.42 54524.93 88888.00 2015-06-23 12:13:59.250 174 11611.70 61.45 54525.03 88888.00 2015-06-23 12:13:59.375 174 11611.73 61.45 54525.07 88888.00 2015-06-23 12:13:59.500 174 11611.73 61.38 54525.18 88888.00 2015-06-23 12:13:59.625 174 11611.60 61.25 54525.22 88888.00 2015-06-23 12:13:59.750 174 11611.50 61.10 54525.28 88888.00 2015-06-23 12:13:59.875 174 11611.50 60.95 54525.35 88888.00 2015-06-23 12:14:00.000 174 11611.48 60.77 54525.40 88888.00 2015-06-23 12:14:00.125 174 11611.48 60.55 54525.47 88888.00 2015-06-23 12:14:00.250 174 11611.50 60.27 54525.53 88888.00 2015-06-23 12:14:00.375 174 11611.58 60.02 54525.55 88888.00 2015-06-23 12:14:00.500 174 11611.60 59.70 54525.55 88888.00 2015-06-23 12:14:00.625 174 11611.58 59.35 54525.60 88888.00 2015-06-23 12:14:00.750 174 11611.58 59.05 54525.65 88888.00 2015-06-23 12:14:00.875 174 11611.60 58.70 54525.68 88888.00 2015-06-23 12:14:01.000 174 11611.60 58.40 54525.70 88888.00 2015-06-23 12:14:01.125 174 11611.55 58.10 54525.78 88888.00 2015-06-23 12:14:01.250 174 11611.60 57.75 54525.82 88888.00 2015-06-23 12:14:01.375 174 11611.58 57.55 54525.82 88888.00 2015-06-23 12:14:01.500 174 11611.45 57.30 54525.85 88888.00 2015-06-23 12:14:01.625 174 11611.33 57.00 54525.88 88888.00 2015-06-23 12:14:01.750 174 11611.20 56.75 54525.88 88888.00 2015-06-23 12:14:01.875 174 11611.15 56.52 54525.88 88888.00 2015-06-23 12:14:02.000 174 11611.02 56.35 54525.85 88888.00 2015-06-23 12:14:02.125 174 11610.95 56.17 54525.88 88888.00 2015-06-23 12:14:02.250 174 11610.83 55.92 54525.85 88888.00 2015-06-23 12:14:02.375 174 11610.73 55.77 54525.80 88888.00 2015-06-23 12:14:02.500 174 11610.55 55.67 54525.80 88888.00 2015-06-23 12:14:02.625 174 11610.42 55.58 54525.82 88888.00 2015-06-23 12:14:02.750 174 11610.30 55.52 54525.80 88888.00 2015-06-23 12:14:02.875 174 11610.23 55.50 54525.78 88888.00 2015-06-23 12:14:03.000 174 11610.12 55.50 54525.75 88888.00 2015-06-23 12:14:03.125 174 11609.98 55.50 54525.68 88888.00 2015-06-23 12:14:03.250 174 11609.92 55.60 54525.62 88888.00 2015-06-23 12:14:03.375 174 11610.02 55.75 54525.60 88888.00 2015-06-23 12:14:03.500 174 11610.08 55.92 54525.57 88888.00 2015-06-23 12:14:03.625 174 11610.08 56.08 54525.50 88888.00 2015-06-23 12:14:03.750 174 11610.08 56.30 54525.43 88888.00 2015-06-23 12:14:03.875 174 11610.10 56.58 54525.32 88888.00 2015-06-23 12:14:04.000 174 11610.23 56.83 54525.22 88888.00 2015-06-23 12:14:04.125 174 11610.33 57.10 54525.15 88888.00 2015-06-23 12:14:04.250 174 11610.48 57.42 54525.00 88888.00 2015-06-23 12:14:04.375 174 11610.67 57.67 54524.90 88888.00 2015-06-23 12:14:04.500 174 11610.88 57.98 54524.80 88888.00 2015-06-23 12:14:04.625 174 11611.08 58.30 54524.65 88888.00 2015-06-23 12:14:04.750 174 11611.27 58.65 54524.55 88888.00 2015-06-23 12:14:04.875 174 11611.45 59.05 54524.45 88888.00 2015-06-23 12:14:05.000 174 11611.70 59.48 54524.28 88888.00 2015-06-23 12:14:05.125 174 11611.88 59.90 54524.12 88888.00 2015-06-23 12:14:05.250 174 11612.05 60.33 54523.97 88888.00 2015-06-23 12:14:05.375 174 11612.35 60.67 54523.88 88888.00 2015-06-23 12:14:05.500 174 11612.62 61.02 54523.72 88888.00 2015-06-23 12:14:05.625 174 11612.92 61.42 54523.57 88888.00 2015-06-23 12:14:05.750 174 11613.27 61.85 54523.45 88888.00 2015-06-23 12:14:05.875 174 11613.60 62.25 54523.30 88888.00 2015-06-23 12:14:06.000 174 11613.90 62.60 54523.15 88888.00 2015-06-23 12:14:06.125 174 11614.27 63.05 54523.03 88888.00 2015-06-23 12:14:06.250 174 11614.67 63.48 54522.88 88888.00 2015-06-23 12:14:06.375 174 11615.08 63.83 54522.78 88888.00 2015-06-23 12:14:06.500 174 11615.50 64.20 54522.62 88888.00 2015-06-23 12:14:06.625 174 11615.98 64.58 54522.50 88888.00 2015-06-23 12:14:06.750 174 11616.35 64.92 54522.38 88888.00 2015-06-23 12:14:06.875 174 11616.73 65.30 54522.22 88888.00 2015-06-23 12:14:07.000 174 11617.12 65.62 54522.10 88888.00 2015-06-23 12:14:07.125 174 11617.58 65.95 54522.00 88888.00 2015-06-23 12:14:07.250 174 11617.98 66.33 54521.88 88888.00 2015-06-23 12:14:07.375 174 11618.40 66.58 54521.78 88888.00 2015-06-23 12:14:07.500 174 11618.85 66.88 54521.68 88888.00 2015-06-23 12:14:07.625 174 11619.20 67.20 54521.60 88888.00 2015-06-23 12:14:07.750 174 11619.60 67.50 54521.50 88888.00 2015-06-23 12:14:07.875 174 11620.02 67.80 54521.43 88888.00 2015-06-23 12:14:08.000 174 11620.45 68.10 54521.35 88888.00 2015-06-23 12:14:08.125 174 11620.83 68.40 54521.28 88888.00 2015-06-23 12:14:08.250 174 11621.10 68.80 54521.18 88888.00 2015-06-23 12:14:08.375 174 11621.40 69.05 54521.10 88888.00 2015-06-23 12:14:08.500 174 11621.65 69.40 54521.07 88888.00 2015-06-23 12:14:08.625 174 11621.92 69.75 54521.00 88888.00 2015-06-23 12:14:08.750 174 11622.15 70.15 54520.97 88888.00 2015-06-23 12:14:08.875 174 11622.33 70.50 54520.90 88888.00 2015-06-23 12:14:09.000 174 11622.48 70.90 54520.82 88888.00 2015-06-23 12:14:09.125 174 11622.60 71.30 54520.80 88888.00 2015-06-23 12:14:09.250 174 11622.75 71.75 54520.75 88888.00 2015-06-23 12:14:09.375 174 11622.92 72.10 54520.68 88888.00 2015-06-23 12:14:09.500 174 11623.10 72.53 54520.60 88888.00 2015-06-23 12:14:09.625 174 11623.20 72.97 54520.57 88888.00 2015-06-23 12:14:09.750 174 11623.33 73.45 54520.55 88888.00 2015-06-23 12:14:09.875 174 11623.35 73.88 54520.53 88888.00 2015-06-23 12:14:10.000 174 11623.30 74.30 54520.50 88888.00 2015-06-23 12:14:10.125 174 11623.27 74.75 54520.50 88888.00 2015-06-23 12:14:10.250 174 11623.23 75.25 54520.47 88888.00 2015-06-23 12:14:10.375 174 11623.25 75.62 54520.45 88888.00 2015-06-23 12:14:10.500 174 11623.33 76.00 54520.45 88888.00 2015-06-23 12:14:10.625 174 11623.38 76.38 54520.43 88888.00 2015-06-23 12:14:10.750 174 11623.40 76.78 54520.43 88888.00 2015-06-23 12:14:10.875 174 11623.42 77.10 54520.43 88888.00 2015-06-23 12:14:11.000 174 11623.55 77.42 54520.45 88888.00 2015-06-23 12:14:11.125 174 11623.70 77.72 54520.45 88888.00 2015-06-23 12:14:11.250 174 11623.80 78.12 54520.45 88888.00 2015-06-23 12:14:11.375 174 11623.90 78.40 54520.45 88888.00 2015-06-23 12:14:11.500 174 11624.00 78.67 54520.45 88888.00 2015-06-23 12:14:11.625 174 11624.12 78.95 54520.50 88888.00 2015-06-23 12:14:11.750 174 11624.25 79.20 54520.53 88888.00 2015-06-23 12:14:11.875 174 11624.35 79.38 54520.55 88888.00 2015-06-23 12:14:12.000 174 11624.52 79.53 54520.55 88888.00 2015-06-23 12:14:12.125 174 11624.73 79.65 54520.60 88888.00 2015-06-23 12:14:12.250 174 11624.90 79.80 54520.68 88888.00 2015-06-23 12:14:12.375 174 11625.08 79.90 54520.70 88888.00 2015-06-23 12:14:12.500 174 11625.20 80.00 54520.72 88888.00 2015-06-23 12:14:12.625 174 11625.42 80.08 54520.80 88888.00 2015-06-23 12:14:12.750 174 11625.65 80.10 54520.82 88888.00 2015-06-23 12:14:12.875 174 11625.83 80.12 54520.88 88888.00 2015-06-23 12:14:13.000 174 11626.00 80.15 54520.93 88888.00 2015-06-23 12:14:13.125 174 11626.17 80.15 54521.03 88888.00 2015-06-23 12:14:13.250 174 11626.35 80.17 54521.12 88888.00 2015-06-23 12:14:13.375 174 11626.48 80.17 54521.18 88888.00 2015-06-23 12:14:13.500 174 11626.58 80.17 54521.22 88888.00 2015-06-23 12:14:13.625 174 11626.62 80.20 54521.35 88888.00 2015-06-23 12:14:13.750 174 11626.65 80.25 54521.45 88888.00 2015-06-23 12:14:13.875 174 11626.75 80.28 54521.55 88888.00 2015-06-23 12:14:14.000 174 11626.80 80.35 54521.57 88888.00 2015-06-23 12:14:14.125 174 11626.80 80.42 54521.65 88888.00 2015-06-23 12:14:14.250 174 11626.77 80.47 54521.82 88888.00 2015-06-23 12:14:14.375 174 11626.80 80.58 54521.90 88888.00 2015-06-23 12:14:14.500 174 11626.77 80.70 54522.00 88888.00 2015-06-23 12:14:14.625 174 11626.70 80.80 54522.07 88888.00 2015-06-23 12:14:14.750 174 11626.58 80.88 54522.22 88888.00 2015-06-23 12:14:14.875 174 11626.48 81.00 54522.35 88888.00 2015-06-23 12:14:15.000 174 11626.33 81.17 54522.40 88888.00 2015-06-23 12:14:15.125 174 11626.27 81.33 54522.47 88888.00 2015-06-23 12:14:15.250 174 11626.15 81.53 54522.60 88888.00 2015-06-23 12:14:15.375 174 11626.05 81.70 54522.70 88888.00 2015-06-23 12:14:15.500 174 11625.88 81.90 54522.80 88888.00 2015-06-23 12:14:15.625 174 11625.67 82.08 54522.90 88888.00 2015-06-23 12:14:15.750 174 11625.55 82.33 54523.03 88888.00 2015-06-23 12:14:15.875 174 11625.45 82.53 54523.12 88888.00 2015-06-23 12:14:16.000 174 11625.35 82.75 54523.18 88888.00 2015-06-23 12:14:16.125 174 11625.27 83.05 54523.28 88888.00 2015-06-23 12:14:16.250 174 11625.15 83.38 54523.38 88888.00 2015-06-23 12:14:16.375 174 11625.08 83.67 54523.43 88888.00 2015-06-23 12:14:16.500 174 11625.00 84.00 54523.55 88888.00 2015-06-23 12:14:16.625 174 11624.85 84.33 54523.65 88888.00 2015-06-23 12:14:16.750 174 11624.77 84.72 54523.80 88888.00 2015-06-23 12:14:16.875 174 11624.60 85.12 54523.90 88888.00 2015-06-23 12:14:17.000 174 11624.40 85.58 54523.97 88888.00 2015-06-23 12:14:17.125 174 11624.33 86.08 54524.15 88888.00 2015-06-23 12:14:17.250 174 11624.15 86.62 54524.30 88888.00 2015-06-23 12:14:17.375 174 11623.95 87.08 54524.43 88888.00 2015-06-23 12:14:17.500 174 11623.67 87.58 54524.55 88888.00 2015-06-23 12:14:17.625 174 11623.42 88.10 54524.72 88888.00 2015-06-23 12:14:17.750 174 11623.20 88.62 54524.90 88888.00 2015-06-23 12:14:17.875 174 11623.00 89.12 54525.05 88888.00 2015-06-23 12:14:18.000 174 11622.75 89.67 54525.22 88888.00 2015-06-23 12:14:18.125 174 11622.45 90.17 54525.40 88888.00 2015-06-23 12:14:18.250 174 11622.05 90.67 54525.60 88888.00 2015-06-23 12:14:18.375 174 11621.73 91.15 54525.75 88888.00 2015-06-23 12:14:18.500 174 11621.48 91.67 54525.93 88888.00 2015-06-23 12:14:18.625 174 11621.20 92.17 54526.15 88888.00 2015-06-23 12:14:18.750 174 11620.90 92.72 54526.35 88888.00 2015-06-23 12:14:18.875 174 11620.58 93.22 54526.53 88888.00 2015-06-23 12:14:19.000 174 11620.23 93.70 54526.72 88888.00 2015-06-23 12:14:19.125 174 11619.85 94.22 54526.93 88888.00 2015-06-23 12:14:19.250 174 11619.42 94.83 54527.18 88888.00 2015-06-23 12:14:19.375 174 11619.08 95.28 54527.30 88888.00 2015-06-23 12:14:19.500 174 11618.73 95.88 54527.53 88888.00 2015-06-23 12:14:19.625 174 11618.40 96.45 54527.75 88888.00 2015-06-23 12:14:19.750 174 11618.05 97.00 54527.95 88888.00 2015-06-23 12:14:19.875 174 11617.62 97.55 54528.12 88888.00 2015-06-23 12:14:20.000 174 11617.23 98.08 54528.32 88888.00 2015-06-23 12:14:20.125 174 11616.85 98.67 54528.57 88888.00 2015-06-23 12:14:20.250 174 11616.45 99.33 54528.80 88888.00 2015-06-23 12:14:20.375 174 11616.12 99.83 54528.95 88888.00 2015-06-23 12:14:20.500 174 11615.77 100.47 54529.12 88888.00 2015-06-23 12:14:20.625 174 11615.42 101.08 54529.32 88888.00 2015-06-23 12:14:20.750 174 11615.08 101.67 54529.50 88888.00 2015-06-23 12:14:20.875 174 11614.65 102.30 54529.68 88888.00 2015-06-23 12:14:21.000 174 11614.27 102.95 54529.88 88888.00 2015-06-23 12:14:21.125 174 11613.92 103.60 54530.07 88888.00 2015-06-23 12:14:21.250 174 11613.55 104.40 54530.30 88888.00 2015-06-23 12:14:21.375 174 11613.20 104.97 54530.43 88888.00 2015-06-23 12:14:21.500 174 11612.83 105.70 54530.60 88888.00 2015-06-23 12:14:21.625 174 11612.55 106.40 54530.75 88888.00 2015-06-23 12:14:21.750 174 11612.30 107.15 54530.93 88888.00 2015-06-23 12:14:21.875 174 11612.02 107.90 54531.07 88888.00 2015-06-23 12:14:22.000 174 11611.77 108.62 54531.22 88888.00 2015-06-23 12:14:22.125 174 11611.55 109.35 54531.32 88888.00 2015-06-23 12:14:22.250 174 11611.42 110.22 54531.47 88888.00 2015-06-23 12:14:22.375 174 11611.38 110.90 54531.60 88888.00 2015-06-23 12:14:22.500 174 11611.25 111.67 54531.65 88888.00 2015-06-23 12:14:22.625 174 11611.20 112.42 54531.75 88888.00 2015-06-23 12:14:22.750 174 11611.25 113.17 54531.82 88888.00 2015-06-23 12:14:22.875 174 11611.38 113.97 54531.90 88888.00 2015-06-23 12:14:23.000 174 11611.45 114.70 54531.97 88888.00 2015-06-23 12:14:23.125 174 11611.48 115.45 54532.03 88888.00 2015-06-23 12:14:23.250 174 11611.65 116.20 54532.05 88888.00 2015-06-23 12:14:23.375 174 11611.88 116.83 54532.12 88888.00 2015-06-23 12:14:23.500 174 11612.08 117.47 54532.20 88888.00 2015-06-23 12:14:23.625 174 11612.25 118.10 54532.20 88888.00 2015-06-23 12:14:23.750 174 11612.48 118.65 54532.25 88888.00 2015-06-23 12:14:23.875 174 11612.80 119.20 54532.28 88888.00 2015-06-23 12:14:24.000 174 11613.08 119.70 54532.30 88888.00 2015-06-23 12:14:24.125 174 11613.38 120.15 54532.35 88888.00 2015-06-23 12:14:24.250 174 11613.65 120.58 54532.43 88888.00 2015-06-23 12:14:24.375 174 11613.88 120.85 54532.40 88888.00 2015-06-23 12:14:24.500 174 11614.15 121.15 54532.45 88888.00 2015-06-23 12:14:24.625 174 11614.45 121.42 54532.47 88888.00 2015-06-23 12:14:24.750 174 11614.80 121.62 54532.53 88888.00 2015-06-23 12:14:24.875 174 11615.15 121.75 54532.57 88888.00 2015-06-23 12:14:25.000 174 11615.50 121.90 54532.60 88888.00 2015-06-23 12:14:25.125 174 11615.83 121.97 54532.62 88888.00 2015-06-23 12:14:25.250 174 11616.12 122.03 54532.62 88888.00 2015-06-23 12:14:25.375 174 11616.45 122.03 54532.65 88888.00 2015-06-23 12:14:25.500 174 11616.83 122.00 54532.68 88888.00 2015-06-23 12:14:25.625 174 11617.23 121.92 54532.72 88888.00 2015-06-23 12:14:25.750 174 11617.58 121.83 54532.78 88888.00 2015-06-23 12:14:25.875 174 11617.90 121.70 54532.80 88888.00 2015-06-23 12:14:26.000 174 11618.25 121.55 54532.82 88888.00 2015-06-23 12:14:26.125 174 11618.52 121.25 54532.85 88888.00 2015-06-23 12:14:26.250 174 11618.85 120.92 54532.93 88888.00 2015-06-23 12:14:26.375 174 11619.23 120.75 54533.00 88888.00 2015-06-23 12:14:26.500 174 11619.55 120.50 54533.05 88888.00 2015-06-23 12:14:26.625 174 11619.77 120.17 54533.12 88888.00 2015-06-23 12:14:26.750 174 11620.00 119.88 54533.20 88888.00 2015-06-23 12:14:26.875 174 11620.20 119.58 54533.30 88888.00 2015-06-23 12:14:27.000 174 11620.33 119.28 54533.38 88888.00 2015-06-23 12:14:27.125 174 11620.48 118.97 54533.45 88888.00 2015-06-23 12:14:27.250 174 11620.73 118.62 54533.55 88888.00 2015-06-23 12:14:27.375 174 11620.98 118.42 54533.62 88888.00 2015-06-23 12:14:27.500 174 11621.25 118.17 54533.75 88888.00 2015-06-23 12:14:27.625 174 11621.45 117.88 54533.85 88888.00 2015-06-23 12:14:27.750 174 11621.60 117.65 54533.97 88888.00 2015-06-23 12:14:27.875 174 11621.80 117.47 54534.05 88888.00 2015-06-23 12:14:28.000 174 11622.00 117.30 54534.18 88888.00 2015-06-23 12:14:28.125 174 11622.15 117.05 54534.32 88888.00 2015-06-23 12:14:28.250 174 11622.35 116.92 54534.47 88888.00 2015-06-23 12:14:28.375 174 11622.48 116.83 54534.55 88888.00 2015-06-23 12:14:28.500 174 11622.55 116.72 54534.68 88888.00 2015-06-23 12:14:28.625 174 11622.60 116.65 54534.82 88888.00 2015-06-23 12:14:28.750 174 11622.73 116.67 54534.97 88888.00 2015-06-23 12:14:28.875 174 11622.92 116.70 54535.10 88888.00 2015-06-23 12:14:29.000 174 11623.17 116.80 54535.22 88888.00 2015-06-23 12:14:29.125 174 11623.30 116.88 54535.35 88888.00 2015-06-23 12:14:29.250 174 11623.52 117.05 54535.55 88888.00 2015-06-23 12:14:29.375 174 11623.80 117.20 54535.65 88888.00 2015-06-23 12:14:29.500 174 11624.02 117.33 54535.80 88888.00 2015-06-23 12:14:29.625 174 11624.30 117.47 54535.90 88888.00 2015-06-23 12:14:29.750 174 11624.60 117.62 54536.00 88888.00 2015-06-23 12:14:29.875 174 11624.85 117.83 54536.15 88888.00 2015-06-23 12:14:30.000 174 11625.10 118.03 54536.28 88888.00 2015-06-23 12:14:30.125 174 11625.50 118.22 54536.40 88888.00 2015-06-23 12:14:30.250 174 11625.85 118.45 54536.53 88888.00 2015-06-23 12:14:30.375 174 11626.20 118.62 54536.62 88888.00 2015-06-23 12:14:30.500 174 11626.50 118.85 54536.72 88888.00 2015-06-23 12:14:30.625 174 11626.90 118.97 54536.78 88888.00 2015-06-23 12:14:30.750 174 11627.30 119.15 54536.88 88888.00 2015-06-23 12:14:30.875 174 11627.70 119.30 54537.00 88888.00 2015-06-23 12:14:31.000 174 11628.10 119.47 54537.12 88888.00 2015-06-23 12:14:31.125 174 11628.48 119.58 54537.22 88888.00 2015-06-23 12:14:31.250 174 11628.85 119.72 54537.35 88888.00 2015-06-23 12:14:31.375 174 11629.23 119.85 54537.47 88888.00 2015-06-23 12:14:31.500 174 11629.52 119.97 54537.57 88888.00 2015-06-23 12:14:31.625 174 11629.73 120.08 54537.68 88888.00 2015-06-23 12:14:31.750 174 11630.05 120.17 54537.75 88888.00 2015-06-23 12:14:31.875 174 11630.35 120.25 54537.88 88888.00 2015-06-23 12:14:32.000 174 11630.55 120.33 54538.00 88888.00 2015-06-23 12:14:32.125 174 11630.65 120.38 54538.15 88888.00 2015-06-23 12:14:32.250 174 11630.77 120.42 54538.32 88888.00 2015-06-23 12:14:32.375 174 11631.00 120.42 54538.43 88888.00 2015-06-23 12:14:32.500 174 11631.12 120.45 54538.50 88888.00 2015-06-23 12:14:32.625 174 11631.23 120.45 54538.62 88888.00 2015-06-23 12:14:32.750 174 11631.30 120.42 54538.75 88888.00 2015-06-23 12:14:32.875 174 11631.40 120.40 54538.90 88888.00 2015-06-23 12:14:33.000 174 11631.42 120.35 54539.03 88888.00 2015-06-23 12:14:33.125 174 11631.48 120.25 54539.20 88888.00 2015-06-23 12:14:33.250 174 11631.50 120.10 54539.35 88888.00 2015-06-23 12:14:33.375 174 11631.55 119.97 54539.50 88888.00 2015-06-23 12:14:33.500 174 11631.55 119.80 54539.65 88888.00 2015-06-23 12:14:33.625 174 11631.48 119.60 54539.80 88888.00 2015-06-23 12:14:33.750 174 11631.45 119.35 54539.95 88888.00 2015-06-23 12:14:33.875 174 11631.48 119.15 54540.07 88888.00 2015-06-23 12:14:34.000 174 11631.35 118.97 54540.22 88888.00 2015-06-23 12:14:34.125 174 11631.23 118.78 54540.40 88888.00 2015-06-23 12:14:34.250 174 11631.17 118.50 54540.60 88888.00 2015-06-23 12:14:34.375 174 11631.15 118.30 54540.70 88888.00 2015-06-23 12:14:34.500 174 11631.08 118.00 54540.80 88888.00 2015-06-23 12:14:34.625 174 11630.98 117.67 54540.93 88888.00 2015-06-23 12:14:34.750 174 11630.88 117.40 54541.07 88888.00 2015-06-23 12:14:34.875 174 11630.73 117.15 54541.25 88888.00 2015-06-23 12:14:35.000 174 11630.65 116.92 54541.40 88888.00 2015-06-23 12:14:35.125 174 11630.58 116.70 54541.55 88888.00 2015-06-23 12:14:35.250 174 11630.42 116.40 54541.68 88888.00 2015-06-23 12:14:35.375 174 11630.25 116.22 54541.80 88888.00 2015-06-23 12:14:35.500 174 11630.05 116.03 54541.95 88888.00 2015-06-23 12:14:35.625 174 11629.85 115.85 54542.07 88888.00 2015-06-23 12:14:35.750 174 11629.65 115.70 54542.22 88888.00 2015-06-23 12:14:35.875 174 11629.42 115.50 54542.35 88888.00 2015-06-23 12:14:36.000 174 11629.23 115.35 54542.45 88888.00 2015-06-23 12:14:36.125 174 11629.12 115.17 54542.57 88888.00 2015-06-23 12:14:36.250 174 11629.08 114.90 54542.68 88888.00 2015-06-23 12:14:36.375 174 11629.05 114.72 54542.72 88888.00 2015-06-23 12:14:36.500 174 11628.95 114.50 54542.80 88888.00 2015-06-23 12:14:36.625 174 11628.90 114.30 54542.85 88888.00 2015-06-23 12:14:36.750 174 11628.90 114.05 54542.93 88888.00 2015-06-23 12:14:36.875 174 11628.98 113.80 54542.97 88888.00 2015-06-23 12:14:37.000 174 11629.05 113.55 54542.97 88888.00 2015-06-23 12:14:37.125 174 11629.10 113.33 54542.97 88888.00 2015-06-23 12:14:37.250 174 11629.23 113.03 54543.03 88888.00 2015-06-23 12:14:37.375 174 11629.33 112.83 54543.03 88888.00 2015-06-23 12:14:37.500 174 11629.42 112.60 54543.03 88888.00 2015-06-23 12:14:37.625 174 11629.62 112.40 54542.97 88888.00 2015-06-23 12:14:37.750 174 11629.83 112.15 54542.95 88888.00 2015-06-23 12:14:37.875 174 11629.98 111.92 54542.93 88888.00 2015-06-23 12:14:38.000 174 11630.23 111.70 54542.90 88888.00 2015-06-23 12:14:38.125 174 11630.42 111.55 54542.85 88888.00 2015-06-23 12:14:38.250 174 11630.65 111.28 54542.78 88888.00 2015-06-23 12:14:38.375 174 11630.90 111.17 54542.75 88888.00 2015-06-23 12:14:38.500 174 11631.15 110.97 54542.65 88888.00 2015-06-23 12:14:38.625 174 11631.35 110.80 54542.57 88888.00 2015-06-23 12:14:38.750 174 11631.62 110.62 54542.50 88888.00 2015-06-23 12:14:38.875 174 11631.95 110.47 54542.43 88888.00 2015-06-23 12:14:39.000 174 11632.25 110.25 54542.38 88888.00 2015-06-23 12:14:39.125 174 11632.60 110.00 54542.30 88888.00 2015-06-23 12:14:39.250 174 11632.88 109.75 54542.18 88888.00 2015-06-23 12:14:39.375 174 11633.23 109.60 54542.07 88888.00 2015-06-23 12:14:39.500 174 11633.62 109.40 54541.97 88888.00 2015-06-23 12:14:39.625 174 11633.95 109.17 54541.88 88888.00 2015-06-23 12:14:39.750 174 11634.30 108.95 54541.75 88888.00 2015-06-23 12:14:39.875 174 11634.75 108.80 54541.68 88888.00 2015-06-23 12:14:40.000 174 11635.17 108.65 54541.60 88888.00 2015-06-23 12:14:40.125 174 11635.52 108.50 54541.53 88888.00 2015-06-23 12:14:40.250 174 11635.83 108.33 54541.43 88888.00 2015-06-23 12:14:40.375 174 11636.17 108.25 54541.38 88888.00 2015-06-23 12:14:40.500 174 11636.42 108.17 54541.30 88888.00 2015-06-23 12:14:40.625 174 11636.67 108.08 54541.22 88888.00 2015-06-23 12:14:40.750 174 11636.90 108.08 54541.18 88888.00 2015-06-23 12:14:40.875 174 11637.12 108.08 54541.10 88888.00 2015-06-23 12:14:41.000 174 11637.27 108.12 54541.05 88888.00 2015-06-23 12:14:41.125 174 11637.48 108.17 54541.05 88888.00 2015-06-23 12:14:41.250 174 11637.65 108.22 54541.00 88888.00 2015-06-23 12:14:41.375 174 11637.73 108.28 54540.97 88888.00 2015-06-23 12:14:41.500 174 11637.77 108.35 54540.95 88888.00 2015-06-23 12:14:41.625 174 11637.85 108.47 54540.93 88888.00 2015-06-23 12:14:41.750 174 11637.92 108.62 54540.93 88888.00 2015-06-23 12:14:41.875 174 11637.92 108.75 54540.95 88888.00 2015-06-23 12:14:42.000 174 11637.90 108.85 54540.93 88888.00 2015-06-23 12:14:42.125 174 11637.92 109.03 54540.93 88888.00 2015-06-23 12:14:42.250 174 11637.90 109.20 54540.95 88888.00 2015-06-23 12:14:42.375 174 11637.88 109.30 54540.93 88888.00 2015-06-23 12:14:42.500 174 11637.88 109.45 54540.93 88888.00 2015-06-23 12:14:42.625 174 11637.88 109.60 54540.90 88888.00 2015-06-23 12:14:42.750 174 11637.92 109.67 54540.88 88888.00 2015-06-23 12:14:42.875 174 11638.05 109.75 54540.88 88888.00 2015-06-23 12:14:43.000 174 11638.17 109.80 54540.85 88888.00 2015-06-23 12:14:43.125 174 11638.25 109.80 54540.82 88888.00 2015-06-23 12:14:43.250 174 11638.30 109.75 54540.80 88888.00 2015-06-23 12:14:43.375 174 11638.52 109.72 54540.78 88888.00 2015-06-23 12:14:43.500 174 11638.73 109.67 54540.75 88888.00 2015-06-23 12:14:43.625 174 11638.95 109.58 54540.72 88888.00 2015-06-23 12:14:43.750 174 11639.20 109.47 54540.70 88888.00 2015-06-23 12:14:43.875 174 11639.42 109.33 54540.62 88888.00 2015-06-23 12:14:44.000 174 11639.62 109.12 54540.55 88888.00 2015-06-23 12:14:44.125 174 11639.85 108.92 54540.53 88888.00 2015-06-23 12:14:44.250 174 11640.20 108.72 54540.47 88888.00 2015-06-23 12:14:44.375 174 11640.48 108.53 54540.40 88888.00 2015-06-23 12:14:44.500 174 11640.73 108.30 54540.32 88888.00 2015-06-23 12:14:44.625 174 11640.95 108.08 54540.30 88888.00 2015-06-23 12:14:44.750 174 11641.27 107.88 54540.20 88888.00 2015-06-23 12:14:44.875 174 11641.60 107.62 54540.18 88888.00 2015-06-23 12:14:45.000 174 11641.88 107.45 54540.12 88888.00 2015-06-23 12:14:45.125 174 11642.15 107.28 54540.07 88888.00 2015-06-23 12:14:45.250 174 11642.38 107.08 54540.03 88888.00 2015-06-23 12:14:45.375 174 11642.58 106.97 54539.97 88888.00 2015-06-23 12:14:45.500 174 11642.75 106.85 54539.95 88888.00 2015-06-23 12:14:45.625 174 11642.88 106.75 54539.95 88888.00 2015-06-23 12:14:45.750 174 11643.02 106.65 54539.93 88888.00 2015-06-23 12:14:45.875 174 11643.17 106.55 54539.90 88888.00 2015-06-23 12:14:46.000 174 11643.20 106.55 54539.90 88888.00 2015-06-23 12:14:46.125 174 11643.17 106.53 54539.93 88888.00 2015-06-23 12:14:46.250 174 11643.15 106.53 54539.95 88888.00 2015-06-23 12:14:46.375 174 11643.17 106.60 54539.97 88888.00 2015-06-23 12:14:46.500 174 11643.12 106.67 54539.97 88888.00 2015-06-23 12:14:46.625 174 11643.02 106.80 54540.00 88888.00 2015-06-23 12:14:46.750 174 11642.90 106.92 54540.03 88888.00 2015-06-23 12:14:46.875 174 11642.73 107.10 54540.05 88888.00 2015-06-23 12:14:47.000 174 11642.52 107.22 54540.05 88888.00 2015-06-23 12:14:47.125 174 11642.33 107.45 54540.07 88888.00 2015-06-23 12:14:47.250 174 11642.12 107.72 54540.12 88888.00 2015-06-23 12:14:47.375 174 11641.95 107.97 54540.18 88888.00 2015-06-23 12:14:47.500 174 11641.67 108.30 54540.22 88888.00 2015-06-23 12:14:47.625 174 11641.35 108.60 54540.28 88888.00 2015-06-23 12:14:47.750 174 11641.05 108.92 54540.32 88888.00 2015-06-23 12:14:47.875 174 11640.75 109.33 54540.38 88888.00 2015-06-23 12:14:48.000 174 11640.42 109.72 54540.45 88888.00 2015-06-23 12:14:48.125 174 11640.10 110.12 54540.47 88888.00 2015-06-23 12:14:48.250 174 11639.73 110.60 54540.50 88888.00 2015-06-23 12:14:48.375 174 11639.38 111.00 54540.53 88888.00 2015-06-23 12:14:48.500 174 11639.12 111.45 54540.55 88888.00 2015-06-23 12:14:48.625 174 11638.88 111.92 54540.60 88888.00 2015-06-23 12:14:48.750 174 11638.60 112.40 54540.62 88888.00 2015-06-23 12:14:48.875 174 11638.40 112.80 54540.62 88888.00 2015-06-23 12:14:49.000 174 11638.20 113.28 54540.65 88888.00 2015-06-23 12:14:49.125 174 11638.00 113.78 54540.68 88888.00 2015-06-23 12:14:49.250 174 11637.80 114.33 54540.62 88888.00 2015-06-23 12:14:49.375 174 11637.62 114.67 54540.55 88888.00 2015-06-23 12:14:49.500 174 11637.48 115.12 54540.55 88888.00 2015-06-23 12:14:49.625 174 11637.38 115.53 54540.55 88888.00 2015-06-23 12:14:49.750 174 11637.23 115.92 54540.53 88888.00 2015-06-23 12:14:49.875 174 11637.02 116.28 54540.53 88888.00 2015-06-23 12:14:50.000 174 11636.88 116.62 54540.50 88888.00 2015-06-23 12:14:50.125 174 11636.73 116.92 54540.47 88888.00 2015-06-23 12:14:50.250 174 11636.60 117.25 54540.50 88888.00 2015-06-23 12:14:50.375 174 11636.58 117.50 54540.47 88888.00 2015-06-23 12:14:50.500 174 11636.42 117.70 54540.45 88888.00 2015-06-23 12:14:50.625 174 11636.27 117.85 54540.40 88888.00 2015-06-23 12:14:50.750 174 11636.20 117.97 54540.35 88888.00 2015-06-23 12:14:50.875 174 11636.12 118.00 54540.30 88888.00 2015-06-23 12:14:51.000 174 11636.05 118.00 54540.25 88888.00 2015-06-23 12:14:51.125 174 11635.98 117.95 54540.22 88888.00 2015-06-23 12:14:51.250 174 11636.00 117.80 54540.20 88888.00 2015-06-23 12:14:51.375 174 11636.05 117.70 54540.18 88888.00 2015-06-23 12:14:51.500 174 11636.08 117.55 54540.07 88888.00 2015-06-23 12:14:51.625 174 11636.12 117.28 54540.03 88888.00 2015-06-23 12:14:51.750 174 11636.27 117.00 54539.97 88888.00 2015-06-23 12:14:51.875 174 11636.48 116.78 54539.95 88888.00 2015-06-23 12:14:52.000 174 11636.65 116.47 54539.90 88888.00 2015-06-23 12:14:52.125 174 11636.77 116.08 54539.88 88888.00 2015-06-23 12:14:52.250 174 11636.90 115.62 54539.82 88888.00 2015-06-23 12:14:52.375 174 11637.05 115.25 54539.72 88888.00 2015-06-23 12:14:52.500 174 11637.30 114.83 54539.68 88888.00 2015-06-23 12:14:52.625 174 11637.52 114.33 54539.60 88888.00 2015-06-23 12:14:52.750 174 11637.67 113.80 54539.53 88888.00 2015-06-23 12:14:52.875 174 11637.88 113.33 54539.45 88888.00 2015-06-23 12:14:53.000 174 11638.12 112.85 54539.38 88888.00 2015-06-23 12:14:53.125 174 11638.33 112.47 54539.25 88888.00 2015-06-23 12:14:53.250 174 11638.45 111.95 54539.15 88888.00 2015-06-23 12:14:53.375 174 11638.60 111.58 54539.10 88888.00 2015-06-23 12:14:53.500 174 11638.77 111.20 54539.03 88888.00 2015-06-23 12:14:53.625 174 11638.85 110.83 54538.93 88888.00 2015-06-23 12:14:53.750 174 11638.85 110.45 54538.78 88888.00 2015-06-23 12:14:53.875 174 11638.92 110.10 54538.68 88888.00 2015-06-23 12:14:54.000 174 11638.98 109.80 54538.55 88888.00 2015-06-23 12:14:54.125 174 11639.02 109.50 54538.40 88888.00 2015-06-23 12:14:54.250 174 11639.05 109.22 54538.30 88888.00 2015-06-23 12:14:54.375 174 11639.08 109.05 54538.20 88888.00 2015-06-23 12:14:54.500 174 11639.02 108.85 54538.07 88888.00 2015-06-23 12:14:54.625 174 11639.02 108.65 54537.93 88888.00 2015-06-23 12:14:54.750 174 11639.12 108.45 54537.80 88888.00 2015-06-23 12:14:54.875 174 11639.17 108.30 54537.65 88888.00 2015-06-23 12:14:55.000 174 11639.27 108.10 54537.47 88888.00 2015-06-23 12:14:55.125 174 11639.33 107.92 54537.30 88888.00 2015-06-23 12:14:55.250 174 11639.48 107.75 54537.10 88888.00 2015-06-23 12:14:55.375 174 11639.70 107.65 54536.95 88888.00 2015-06-23 12:14:55.500 174 11639.85 107.50 54536.80 88888.00 2015-06-23 12:14:55.625 174 11639.98 107.35 54536.65 88888.00 2015-06-23 12:14:55.750 174 11640.17 107.20 54536.45 88888.00 2015-06-23 12:14:55.875 174 11640.40 107.12 54536.32 88888.00 2015-06-23 12:14:56.000 174 11640.67 107.03 54536.15 88888.00 2015-06-23 12:14:56.125 174 11640.90 106.95 54535.97 88888.00 2015-06-23 12:14:56.250 174 11641.10 106.85 54535.78 88888.00 2015-06-23 12:14:56.375 174 11641.27 106.83 54535.62 88888.00 2015-06-23 12:14:56.500 174 11641.50 106.85 54535.47 88888.00 2015-06-23 12:14:56.625 174 11641.70 106.88 54535.32 88888.00 2015-06-23 12:14:56.750 174 11641.95 106.92 54535.18 88888.00 2015-06-23 12:14:56.875 174 11642.17 107.00 54535.03 88888.00 2015-06-23 12:14:57.000 174 11642.33 107.10 54534.90 88888.00 2015-06-23 12:14:57.125 174 11642.40 107.22 54534.82 88888.00 2015-06-23 12:14:57.250 174 11642.48 107.40 54534.70 88888.00 2015-06-23 12:14:57.375 174 11642.58 107.58 54534.60 88888.00 2015-06-23 12:14:57.500 174 11642.67 107.83 54534.50 88888.00 2015-06-23 12:14:57.625 174 11642.73 108.05 54534.43 88888.00 2015-06-23 12:14:57.750 174 11642.73 108.33 54534.32 88888.00 2015-06-23 12:14:57.875 174 11642.75 108.65 54534.22 88888.00 2015-06-23 12:14:58.000 174 11642.77 108.97 54534.15 88888.00 2015-06-23 12:14:58.125 174 11642.65 109.30 54534.07 88888.00 2015-06-23 12:14:58.250 174 11642.52 109.65 54534.00 88888.00 2015-06-23 12:14:58.375 174 11642.40 109.95 54533.95 88888.00 2015-06-23 12:14:58.500 174 11642.23 110.30 54533.90 88888.00 2015-06-23 12:14:58.625 174 11642.10 110.67 54533.85 88888.00 2015-06-23 12:14:58.750 174 11641.92 111.05 54533.85 88888.00 2015-06-23 12:14:58.875 174 11641.70 111.35 54533.75 88888.00 2015-06-23 12:14:59.000 174 11641.58 111.70 54533.72 88888.00 2015-06-23 12:14:59.125 174 11641.35 112.03 54533.70 88888.00 2015-06-23 12:14:59.250 174 11641.20 112.40 54533.68 88888.00 2015-06-23 12:14:59.375 174 11641.02 112.70 54533.65 88888.00 2015-06-23 12:14:59.500 174 11640.80 113.03 54533.62 88888.00 2015-06-23 12:14:59.625 174 11640.65 113.38 54533.60 88888.00 2015-06-23 12:14:59.750 174 11640.45 113.67 54533.62 88888.00 2015-06-23 12:14:59.875 174 11640.20 114.00 54533.60 88888.00 2015-06-23 12:15:00.000 174 11640.00 114.33 54533.57 88888.00 2015-06-23 12:15:00.125 174 11639.80 114.62 54533.55 88888.00 2015-06-23 12:15:00.250 174 11639.58 114.95 54533.55 88888.00 2015-06-23 12:15:00.375 174 11639.45 115.17 54533.53 88888.00 2015-06-23 12:15:00.500 174 11639.30 115.40 54533.47 88888.00 2015-06-23 12:15:00.625 174 11639.15 115.67 54533.45 88888.00 2015-06-23 12:15:00.750 174 11638.92 115.90 54533.43 88888.00 2015-06-23 12:15:00.875 174 11638.85 116.10 54533.40 88888.00 2015-06-23 12:15:01.000 174 11638.77 116.30 54533.38 88888.00 2015-06-23 12:15:01.125 174 11638.62 116.47 54533.32 88888.00 2015-06-23 12:15:01.250 174 11638.42 116.62 54533.32 88888.00 2015-06-23 12:15:01.375 174 11638.35 116.78 54533.32 88888.00 2015-06-23 12:15:01.500 174 11638.30 116.88 54533.28 88888.00 2015-06-23 12:15:01.625 174 11638.30 116.92 54533.22 88888.00 2015-06-23 12:15:01.750 174 11638.27 116.95 54533.18 88888.00 2015-06-23 12:15:01.875 174 11638.27 116.95 54533.15 88888.00 2015-06-23 12:15:02.000 174 11638.38 116.90 54533.07 88888.00 2015-06-23 12:15:02.125 174 11638.50 116.85 54533.03 88888.00 2015-06-23 12:15:02.250 174 11638.62 116.72 54532.95 88888.00 2015-06-23 12:15:02.375 174 11638.77 116.65 54532.93 88888.00 2015-06-23 12:15:02.500 174 11638.90 116.55 54532.93 88888.00 2015-06-23 12:15:02.625 174 11639.08 116.45 54532.88 88888.00 2015-06-23 12:15:02.750 174 11639.27 116.35 54532.90 88888.00 2015-06-23 12:15:02.875 174 11639.50 116.22 54532.90 88888.00 2015-06-23 12:15:03.000 174 11639.65 116.08 54532.93 88888.00 2015-06-23 12:15:03.125 174 11639.83 116.05 54532.93 88888.00 2015-06-23 12:15:03.250 174 11639.95 115.95 54532.95 88888.00 2015-06-23 12:15:03.375 174 11640.12 115.95 54532.97 88888.00 2015-06-23 12:15:03.500 174 11640.25 115.92 54533.03 88888.00 2015-06-23 12:15:03.625 174 11640.38 115.88 54533.05 88888.00 2015-06-23 12:15:03.750 174 11640.48 115.85 54533.10 88888.00 2015-06-23 12:15:03.875 174 11640.60 115.78 54533.15 88888.00 2015-06-23 12:15:04.000 174 11640.73 115.70 54533.18 88888.00 2015-06-23 12:15:04.125 174 11640.75 115.70 54533.25 88888.00 2015-06-23 12:15:04.250 174 11640.80 115.65 54533.35 88888.00 2015-06-23 12:15:04.375 174 11640.85 115.60 54533.38 88888.00 2015-06-23 12:15:04.500 174 11640.88 115.55 54533.47 88888.00 2015-06-23 12:15:04.625 174 11640.85 115.53 54533.55 88888.00 2015-06-23 12:15:04.750 174 11640.83 115.53 54533.60 88888.00 2015-06-23 12:15:04.875 174 11640.85 115.50 54533.65 88888.00 2015-06-23 12:15:05.000 174 11640.83 115.45 54533.68 88888.00 2015-06-23 12:15:05.125 174 11640.88 115.40 54533.70 88888.00 2015-06-23 12:15:05.250 174 11640.95 115.30 54533.72 88888.00 2015-06-23 12:15:05.375 174 11641.02 115.25 54533.78 88888.00 2015-06-23 12:15:05.500 174 11641.10 115.17 54533.82 88888.00 2015-06-23 12:15:05.625 174 11641.25 115.10 54533.85 88888.00 2015-06-23 12:15:05.750 174 11641.45 115.03 54533.88 88888.00 2015-06-23 12:15:05.875 174 11641.60 114.88 54533.93 88888.00 2015-06-23 12:15:06.000 174 11641.75 114.72 54533.93 88888.00 2015-06-23 12:15:06.125 174 11641.95 114.55 54533.93 88888.00 2015-06-23 12:15:06.250 174 11642.17 114.40 54533.95 88888.00 2015-06-23 12:15:06.375 174 11642.40 114.33 54533.95 88888.00 2015-06-23 12:15:06.500 174 11642.58 114.20 54533.93 88888.00 2015-06-23 12:15:06.625 174 11642.75 114.10 54533.93 88888.00 2015-06-23 12:15:06.750 174 11642.98 114.05 54533.97 88888.00 2015-06-23 12:15:06.875 174 11643.20 114.05 54533.97 88888.00 2015-06-23 12:15:07.000 174 11643.38 114.03 54533.97 88888.00 2015-06-23 12:15:07.125 174 11643.55 114.03 54534.00 88888.00 2015-06-23 12:15:07.250 174 11643.65 114.08 54534.00 88888.00 2015-06-23 12:15:07.375 174 11643.80 114.17 54534.03 88888.00 2015-06-23 12:15:07.500 174 11643.95 114.25 54534.03 88888.00 2015-06-23 12:15:07.625 174 11644.02 114.33 54534.03 88888.00 2015-06-23 12:15:07.750 174 11644.12 114.42 54534.03 88888.00 2015-06-23 12:15:07.875 174 11644.20 114.50 54534.03 88888.00 2015-06-23 12:15:08.000 174 11644.27 114.58 54534.03 88888.00 2015-06-23 12:15:08.125 174 11644.30 114.72 54534.05 88888.00 2015-06-23 12:15:08.250 174 11644.38 114.88 54534.07 88888.00 2015-06-23 12:15:08.375 174 11644.50 115.05 54534.07 88888.00 2015-06-23 12:15:08.500 174 11644.65 115.20 54534.05 88888.00 2015-06-23 12:15:08.625 174 11644.75 115.33 54534.00 88888.00 2015-06-23 12:15:08.750 174 11644.92 115.53 54533.93 88888.00 2015-06-23 12:15:08.875 174 11645.10 115.70 54533.95 88888.00 2015-06-23 12:15:09.000 174 11645.23 115.90 54533.90 88888.00 2015-06-23 12:15:09.125 174 11645.30 116.12 54533.90 88888.00 2015-06-23 12:15:09.250 174 11645.42 116.40 54533.90 88888.00 2015-06-23 12:15:09.375 174 11645.60 116.62 54533.88 88888.00 2015-06-23 12:15:09.500 174 11645.77 116.85 54533.85 88888.00 2015-06-23 12:15:09.625 174 11645.85 117.10 54533.85 88888.00 2015-06-23 12:15:09.750 174 11645.98 117.38 54533.82 88888.00 2015-06-23 12:15:09.875 174 11646.02 117.65 54533.82 88888.00 2015-06-23 12:15:10.000 174 11646.15 117.92 54533.80 88888.00 2015-06-23 12:15:10.125 174 11646.23 118.25 54533.80 88888.00 2015-06-23 12:15:10.250 174 11646.35 118.60 54533.75 88888.00 2015-06-23 12:15:10.375 174 11646.50 118.88 54533.72 88888.00 2015-06-23 12:15:10.500 174 11646.62 119.22 54533.68 88888.00 2015-06-23 12:15:10.625 174 11646.80 119.58 54533.65 88888.00 2015-06-23 12:15:10.750 174 11646.95 119.92 54533.68 88888.00 2015-06-23 12:15:10.875 174 11647.12 120.25 54533.65 88888.00 2015-06-23 12:15:11.000 174 11647.33 120.67 54533.62 88888.00 2015-06-23 12:15:11.125 174 11647.55 121.03 54533.62 88888.00 2015-06-23 12:15:11.250 174 11647.67 121.47 54533.62 88888.00 2015-06-23 12:15:11.375 174 11647.92 121.83 54533.62 88888.00 2015-06-23 12:15:11.500 174 11648.08 122.25 54533.60 88888.00 2015-06-23 12:15:11.625 174 11648.25 122.62 54533.60 88888.00 2015-06-23 12:15:11.750 174 11648.38 123.05 54533.57 88888.00 2015-06-23 12:15:11.875 174 11648.52 123.47 54533.57 88888.00 2015-06-23 12:15:12.000 174 11648.65 123.90 54533.57 88888.00 2015-06-23 12:15:12.125 174 11648.75 124.30 54533.60 88888.00 2015-06-23 12:15:12.250 174 11648.77 124.80 54533.65 88888.00 2015-06-23 12:15:12.375 174 11648.83 125.20 54533.62 88888.00 2015-06-23 12:15:12.500 174 11648.83 125.62 54533.68 88888.00 2015-06-23 12:15:12.625 174 11648.77 126.10 54533.72 88888.00 2015-06-23 12:15:12.750 174 11648.73 126.50 54533.75 88888.00 2015-06-23 12:15:12.875 174 11648.65 126.92 54533.80 88888.00 2015-06-23 12:15:13.000 174 11648.58 127.33 54533.88 88888.00 2015-06-23 12:15:13.125 174 11648.48 127.78 54533.93 88888.00 2015-06-23 12:15:13.250 174 11648.27 128.25 54533.97 88888.00 2015-06-23 12:15:13.375 174 11648.15 128.60 54534.03 88888.00 2015-06-23 12:15:13.500 174 11648.02 129.03 54534.07 88888.00 2015-06-23 12:15:13.625 174 11647.83 129.38 54534.10 88888.00 2015-06-23 12:15:13.750 174 11647.62 129.75 54534.18 88888.00 2015-06-23 12:15:13.875 174 11647.45 130.05 54534.25 88888.00 2015-06-23 12:15:14.000 174 11647.27 130.35 54534.30 88888.00 2015-06-23 12:15:14.125 174 11647.12 130.62 54534.35 88888.00 2015-06-23 12:15:14.250 174 11646.83 130.95 54534.45 88888.00 2015-06-23 12:15:14.375 174 11646.55 131.18 54534.50 88888.00 2015-06-23 12:15:14.500 174 11646.35 131.38 54534.55 88888.00 2015-06-23 12:15:14.625 174 11646.20 131.60 54534.60 88888.00 2015-06-23 12:15:14.750 174 11645.90 131.75 54534.68 88888.00 2015-06-23 12:15:14.875 174 11645.60 131.85 54534.78 88888.00 2015-06-23 12:15:15.000 174 11645.42 131.95 54534.88 88888.00 2015-06-23 12:15:15.125 174 11645.17 131.97 54535.00 88888.00 2015-06-23 12:15:15.250 174 11644.90 132.10 54535.10 88888.00 2015-06-23 12:15:15.375 174 11644.67 132.15 54535.18 88888.00 2015-06-23 12:15:15.500 174 11644.35 132.22 54535.32 88888.00 2015-06-23 12:15:15.625 174 11644.05 132.25 54535.40 88888.00 2015-06-23 12:15:15.750 174 11643.73 132.32 54535.53 88888.00 2015-06-23 12:15:15.875 174 11643.35 132.35 54535.65 88888.00 2015-06-23 12:15:16.000 174 11643.02 132.35 54535.78 88888.00 2015-06-23 12:15:16.125 174 11642.75 132.32 54535.93 88888.00 2015-06-23 12:15:16.250 174 11642.48 132.28 54536.07 88888.00 2015-06-23 12:15:16.375 174 11642.25 132.25 54536.15 88888.00 2015-06-23 12:15:16.500 174 11642.00 132.15 54536.25 88888.00 2015-06-23 12:15:16.625 174 11641.77 132.12 54536.38 88888.00 2015-06-23 12:15:16.750 174 11641.58 132.10 54536.47 88888.00 2015-06-23 12:15:16.875 174 11641.45 132.07 54536.60 88888.00 2015-06-23 12:15:17.000 174 11641.30 132.03 54536.70 88888.00 2015-06-23 12:15:17.125 174 11641.10 132.00 54536.78 88888.00 2015-06-23 12:15:17.250 174 11641.00 131.97 54536.85 88888.00 2015-06-23 12:15:17.375 174 11640.90 131.97 54536.93 88888.00 2015-06-23 12:15:17.500 174 11640.88 131.97 54537.00 88888.00 2015-06-23 12:15:17.625 174 11640.88 132.00 54537.07 88888.00 2015-06-23 12:15:17.750 174 11640.90 132.05 54537.18 88888.00 2015-06-23 12:15:17.875 174 11640.88 132.15 54537.22 88888.00 2015-06-23 12:15:18.000 174 11640.85 132.25 54537.28 88888.00 2015-06-23 12:15:18.125 174 11640.80 132.43 54537.32 88888.00 2015-06-23 12:15:18.250 174 11640.75 132.68 54537.43 88888.00 2015-06-23 12:15:18.375 174 11640.80 132.88 54537.47 88888.00 2015-06-23 12:15:18.500 174 11640.88 133.12 54537.53 88888.00 2015-06-23 12:15:18.625 174 11640.90 133.38 54537.55 88888.00 2015-06-23 12:15:18.750 174 11640.92 133.65 54537.60 88888.00 2015-06-23 12:15:18.875 174 11641.02 133.93 54537.62 88888.00 2015-06-23 12:15:19.000 174 11641.15 134.18 54537.62 88888.00 2015-06-23 12:15:19.125 174 11641.30 134.43 54537.65 88888.00 2015-06-23 12:15:19.250 174 11641.42 134.62 54537.68 88888.00 2015-06-23 12:15:19.375 174 11641.58 134.78 54537.68 88888.00 2015-06-23 12:15:19.500 174 11641.70 134.95 54537.70 88888.00 2015-06-23 12:15:19.625 174 11641.80 135.12 54537.72 88888.00 2015-06-23 12:15:19.750 174 11642.02 135.20 54537.75 88888.00 2015-06-23 12:15:19.875 174 11642.23 135.25 54537.75 88888.00 2015-06-23 12:15:20.000 174 11642.40 135.28 54537.78 88888.00 2015-06-23 12:15:20.125 174 11642.52 135.28 54537.80 88888.00 2015-06-23 12:15:20.250 174 11642.62 135.20 54537.80 88888.00 2015-06-23 12:15:20.375 174 11642.75 135.15 54537.80 88888.00 2015-06-23 12:15:20.500 174 11642.85 135.10 54537.85 88888.00 2015-06-23 12:15:20.625 174 11642.98 135.00 54537.88 88888.00 2015-06-23 12:15:20.750 174 11643.02 134.85 54537.90 88888.00 2015-06-23 12:15:20.875 174 11643.10 134.75 54537.95 88888.00 2015-06-23 12:15:21.000 174 11643.12 134.65 54538.00 88888.00 2015-06-23 12:15:21.125 174 11643.08 134.47 54538.07 88888.00 2015-06-23 12:15:21.250 174 11643.00 134.32 54538.15 88888.00 2015-06-23 12:15:21.375 174 11642.88 134.22 54538.20 88888.00 2015-06-23 12:15:21.500 174 11642.75 134.12 54538.28 88888.00 2015-06-23 12:15:21.625 174 11642.55 134.05 54538.35 88888.00 2015-06-23 12:15:21.750 174 11642.38 133.95 54538.45 88888.00 2015-06-23 12:15:21.875 174 11642.20 133.88 54538.53 88888.00 2015-06-23 12:15:22.000 174 11641.95 133.78 54538.62 88888.00 2015-06-23 12:15:22.125 174 11641.67 133.68 54538.72 88888.00 2015-06-23 12:15:22.250 174 11641.33 133.60 54538.90 88888.00 2015-06-23 12:15:22.375 174 11640.98 133.55 54538.95 88888.00 2015-06-23 12:15:22.500 174 11640.60 133.53 54539.10 88888.00 2015-06-23 12:15:22.625 174 11640.23 133.50 54539.22 88888.00 2015-06-23 12:15:22.750 174 11639.85 133.47 54539.35 88888.00 2015-06-23 12:15:22.875 174 11639.35 133.47 54539.50 88888.00 2015-06-23 12:15:23.000 174 11638.88 133.47 54539.60 88888.00 2015-06-23 12:15:23.125 174 11638.35 133.47 54539.75 88888.00 2015-06-23 12:15:23.250 174 11637.77 133.47 54539.93 88888.00 2015-06-23 12:15:23.375 174 11637.30 133.50 54540.00 88888.00 2015-06-23 12:15:23.500 174 11636.65 133.55 54540.12 88888.00 2015-06-23 12:15:23.625 174 11635.95 133.60 54540.28 88888.00 2015-06-23 12:15:23.750 174 11635.30 133.68 54540.43 88888.00 2015-06-23 12:15:23.875 174 11634.62 133.82 54540.60 88888.00 2015-06-23 12:15:24.000 174 11633.95 133.93 54540.75 88888.00 2015-06-23 12:15:24.125 174 11633.25 134.00 54540.90 88888.00 2015-06-23 12:15:24.250 174 11632.48 134.10 54541.10 88888.00 2015-06-23 12:15:24.375 174 11631.92 134.18 54541.25 88888.00 2015-06-23 12:15:24.500 174 11631.27 134.25 54541.40 88888.00 2015-06-23 12:15:24.625 174 11630.58 134.28 54541.50 88888.00 2015-06-23 12:15:24.750 174 11629.83 134.28 54541.62 88888.00 2015-06-23 12:15:24.875 174 11629.23 134.25 54541.72 88888.00 2015-06-23 12:15:25.000 174 11628.67 134.22 54541.88 88888.00 2015-06-23 12:15:25.125 174 11628.05 134.12 54542.00 88888.00 2015-06-23 12:15:25.250 174 11627.55 134.03 54542.10 88888.00 2015-06-23 12:15:25.375 174 11627.23 133.95 54542.18 88888.00 2015-06-23 12:15:25.500 174 11626.90 133.82 54542.30 88888.00 2015-06-23 12:15:25.625 174 11626.60 133.68 54542.40 88888.00 2015-06-23 12:15:25.750 174 11626.30 133.53 54542.47 88888.00 2015-06-23 12:15:25.875 174 11626.10 133.32 54542.55 88888.00 2015-06-23 12:15:26.000 174 11626.05 133.10 54542.62 88888.00 2015-06-23 12:15:26.125 174 11626.00 132.82 54542.68 88888.00 2015-06-23 12:15:26.250 174 11625.90 132.55 54542.75 88888.00 2015-06-23 12:15:26.375 174 11625.95 132.35 54542.78 88888.00 2015-06-23 12:15:26.500 174 11625.95 132.10 54542.85 88888.00 2015-06-23 12:15:26.625 174 11626.00 131.85 54542.90 88888.00 2015-06-23 12:15:26.750 174 11626.10 131.57 54542.97 88888.00 2015-06-23 12:15:26.875 174 11626.23 131.25 54543.03 88888.00 2015-06-23 12:15:27.000 174 11626.40 130.95 54543.05 88888.00 2015-06-23 12:15:27.125 174 11626.50 130.62 54543.12 88888.00 2015-06-23 12:15:27.250 174 11626.58 130.32 54543.18 88888.00 2015-06-23 12:15:27.375 174 11626.62 130.15 54543.20 88888.00 2015-06-23 12:15:27.500 174 11626.67 129.90 54543.28 88888.00 2015-06-23 12:15:27.625 174 11626.77 129.68 54543.32 88888.00 2015-06-23 12:15:27.750 174 11626.80 129.53 54543.38 88888.00 2015-06-23 12:15:27.875 174 11626.67 129.38 54543.50 88888.00 2015-06-23 12:15:28.000 174 11626.65 129.22 54543.55 88888.00 2015-06-23 12:15:28.125 174 11626.70 129.07 54543.65 88888.00 2015-06-23 12:15:28.250 174 11626.65 128.90 54543.72 88888.00 2015-06-23 12:15:28.375 174 11626.50 128.85 54543.78 88888.00 2015-06-23 12:15:28.500 174 11626.40 128.75 54543.90 88888.00 2015-06-23 12:15:28.625 174 11626.33 128.62 54543.97 88888.00 2015-06-23 12:15:28.750 174 11626.15 128.55 54544.05 88888.00 2015-06-23 12:15:28.875 174 11626.00 128.55 54544.15 88888.00 2015-06-23 12:15:29.000 174 11625.85 128.50 54544.25 88888.00 2015-06-23 12:15:29.125 174 11625.67 128.43 54544.35 88888.00 2015-06-23 12:15:29.250 174 11625.60 128.35 54544.45 88888.00 2015-06-23 12:15:29.375 174 11625.55 128.28 54544.50 88888.00 2015-06-23 12:15:29.500 174 11625.42 128.22 54544.60 88888.00 2015-06-23 12:15:29.625 174 11625.27 128.22 54544.72 88888.00 2015-06-23 12:15:29.750 174 11625.12 128.25 54544.82 88888.00 2015-06-23 12:15:29.875 174 11624.92 128.25 54544.93 88888.00 2015-06-23 12:15:30.000 174 11624.83 128.28 54545.00 88888.00 2015-06-23 12:15:30.125 174 11624.67 128.40 54545.10 88888.00 2015-06-23 12:15:30.250 174 11624.45 128.53 54545.22 88888.00 2015-06-23 12:15:30.375 174 11624.27 128.62 54545.28 88888.00 2015-06-23 12:15:30.500 174 11624.08 128.78 54545.40 88888.00 2015-06-23 12:15:30.625 174 11623.98 128.88 54545.47 88888.00 2015-06-23 12:15:30.750 174 11623.90 129.07 54545.57 88888.00 2015-06-23 12:15:30.875 174 11623.90 129.32 54545.65 88888.00 2015-06-23 12:15:31.000 174 11623.77 129.57 54545.72 88888.00 2015-06-23 12:15:31.125 174 11623.60 129.82 54545.82 88888.00 2015-06-23 12:15:31.250 174 11623.55 130.12 54545.93 88888.00 2015-06-23 12:15:31.375 174 11623.50 130.35 54546.00 88888.00 2015-06-23 12:15:31.500 174 11623.38 130.62 54546.05 88888.00 2015-06-23 12:15:31.625 174 11623.38 130.85 54546.15 88888.00 2015-06-23 12:15:31.750 174 11623.30 131.15 54546.22 88888.00 2015-06-23 12:15:31.875 174 11623.23 131.35 54546.30 88888.00 2015-06-23 12:15:32.000 174 11623.17 131.57 54546.35 88888.00 2015-06-23 12:15:32.125 174 11623.23 131.80 54546.43 88888.00 2015-06-23 12:15:32.250 174 11623.25 132.03 54546.50 88888.00 2015-06-23 12:15:32.375 174 11623.23 132.18 54546.55 88888.00 2015-06-23 12:15:32.500 174 11623.20 132.43 54546.65 88888.00 2015-06-23 12:15:32.625 174 11623.23 132.57 54546.75 88888.00 2015-06-23 12:15:32.750 174 11623.35 132.72 54546.80 88888.00 2015-06-23 12:15:32.875 174 11623.52 132.82 54546.85 88888.00 2015-06-23 12:15:33.000 174 11623.58 132.95 54546.95 88888.00 2015-06-23 12:15:33.125 174 11623.55 133.07 54547.05 88888.00 2015-06-23 12:15:33.250 174 11623.58 133.18 54547.15 88888.00 2015-06-23 12:15:33.375 174 11623.65 133.25 54547.22 88888.00 2015-06-23 12:15:33.500 174 11623.58 133.35 54547.30 88888.00 2015-06-23 12:15:33.625 174 11623.58 133.38 54547.38 88888.00 2015-06-23 12:15:33.750 174 11623.60 133.45 54547.45 88888.00 2015-06-23 12:15:33.875 174 11623.62 133.50 54547.57 88888.00 2015-06-23 12:15:34.000 174 11623.60 133.50 54547.70 88888.00 2015-06-23 12:15:34.125 174 11623.55 133.53 54547.82 88888.00 2015-06-23 12:15:34.250 174 11623.52 133.55 54547.93 88888.00 2015-06-23 12:15:34.375 174 11623.48 133.50 54548.03 88888.00 2015-06-23 12:15:34.500 174 11623.42 133.50 54548.15 88888.00 2015-06-23 12:15:34.625 174 11623.35 133.45 54548.30 88888.00 2015-06-23 12:15:34.750 174 11623.15 133.47 54548.45 88888.00 2015-06-23 12:15:34.875 174 11622.95 133.45 54548.60 88888.00 2015-06-23 12:15:35.000 174 11622.80 133.35 54548.78 88888.00 2015-06-23 12:15:35.125 174 11622.65 133.30 54548.95 88888.00 2015-06-23 12:15:35.250 174 11622.42 133.25 54549.18 88888.00 2015-06-23 12:15:35.375 174 11622.25 133.20 54549.32 88888.00 2015-06-23 12:15:35.500 174 11622.05 133.12 54549.50 88888.00 2015-06-23 12:15:35.625 174 11621.85 133.07 54549.65 88888.00 2015-06-23 12:15:35.750 174 11621.65 133.00 54549.82 88888.00 2015-06-23 12:15:35.875 174 11621.45 132.95 54550.00 88888.00 2015-06-23 12:15:36.000 174 11621.25 132.93 54550.20 88888.00 2015-06-23 12:15:36.125 174 11621.10 132.93 54550.40 88888.00 2015-06-23 12:15:36.250 174 11620.95 132.93 54550.65 88888.00 2015-06-23 12:15:36.375 174 11620.88 132.97 54550.80 88888.00 2015-06-23 12:15:36.500 174 11620.70 132.97 54550.97 88888.00 2015-06-23 12:15:36.625 174 11620.60 133.05 54551.15 88888.00 2015-06-23 12:15:36.750 174 11620.58 133.18 54551.25 88888.00 2015-06-23 12:15:36.875 174 11620.58 133.28 54551.45 88888.00 2015-06-23 12:15:37.000 174 11620.67 133.38 54551.62 88888.00 2015-06-23 12:15:37.125 174 11620.73 133.45 54551.80 88888.00 2015-06-23 12:15:37.250 174 11620.88 133.55 54552.00 88888.00 2015-06-23 12:15:37.375 174 11621.10 133.65 54552.15 88888.00 2015-06-23 12:15:37.500 174 11621.23 133.78 54552.30 88888.00 2015-06-23 12:15:37.625 174 11621.38 133.95 54552.45 88888.00 2015-06-23 12:15:37.750 174 11621.60 134.15 54552.65 88888.00 2015-06-23 12:15:37.875 174 11621.88 134.38 54552.85 88888.00 2015-06-23 12:15:38.000 174 11622.08 134.53 54553.00 88888.00 2015-06-23 12:15:38.125 174 11622.27 134.70 54553.18 88888.00 2015-06-23 12:15:38.250 174 11622.48 134.97 54553.43 88888.00 2015-06-23 12:15:38.375 174 11622.70 135.25 54553.60 88888.00 2015-06-23 12:15:38.500 174 11622.90 135.47 54553.72 88888.00 2015-06-23 12:15:38.625 174 11623.05 135.78 54553.93 88888.00 2015-06-23 12:15:38.750 174 11623.17 136.10 54554.10 88888.00 2015-06-23 12:15:38.875 174 11623.27 136.45 54554.30 88888.00 2015-06-23 12:15:39.000 174 11623.40 136.78 54554.47 88888.00 2015-06-23 12:15:39.125 174 11623.50 137.10 54554.70 88888.00 2015-06-23 12:15:39.250 174 11623.48 137.50 54554.97 88888.00 2015-06-23 12:15:39.375 174 11623.48 137.80 54555.18 88888.00 2015-06-23 12:15:39.500 174 11623.52 138.18 54555.35 88888.00 2015-06-23 12:15:39.625 174 11623.45 138.55 54555.57 88888.00 2015-06-23 12:15:39.750 174 11623.33 138.88 54555.80 88888.00 2015-06-23 12:15:39.875 174 11623.27 139.25 54556.03 88888.00 2015-06-23 12:15:40.000 174 11623.27 139.60 54556.22 88888.00 2015-06-23 12:15:40.125 174 11623.30 139.97 54556.50 88888.00 2015-06-23 12:15:40.250 174 11623.17 140.40 54556.78 88888.00 2015-06-23 12:15:40.375 174 11623.10 140.70 54556.93 88888.00 2015-06-23 12:15:40.500 174 11623.05 141.03 54557.18 88888.00 2015-06-23 12:15:40.625 174 11622.95 141.32 54557.40 88888.00 2015-06-23 12:15:40.750 174 11622.83 141.65 54557.62 88888.00 2015-06-23 12:15:40.875 174 11622.65 141.93 54557.82 88888.00 2015-06-23 12:15:41.000 174 11622.48 142.22 54558.07 88888.00 2015-06-23 12:15:41.125 174 11622.35 142.50 54558.30 88888.00 2015-06-23 12:15:41.250 174 11622.17 142.85 54558.57 88888.00 2015-06-23 12:15:41.375 174 11621.98 143.10 54558.78 88888.00 2015-06-23 12:15:41.500 174 11621.73 143.38 54559.00 88888.00 2015-06-23 12:15:41.625 174 11621.60 143.60 54559.20 88888.00 2015-06-23 12:15:41.750 174 11621.42 143.82 54559.38 88888.00 2015-06-23 12:15:41.875 174 11621.23 144.05 54559.62 88888.00 2015-06-23 12:15:42.000 174 11621.08 144.25 54559.88 88888.00 2015-06-23 12:15:42.125 174 11620.98 144.45 54560.05 88888.00 2015-06-23 12:15:42.250 174 11620.83 144.65 54560.28 88888.00 2015-06-23 12:15:42.375 174 11620.77 144.75 54560.43 88888.00 2015-06-23 12:15:42.500 174 11620.70 144.85 54560.62 88888.00 2015-06-23 12:15:42.625 174 11620.67 144.97 54560.80 88888.00 2015-06-23 12:15:42.750 174 11620.65 145.07 54560.97 88888.00 2015-06-23 12:15:42.875 174 11620.70 145.20 54561.20 88888.00 2015-06-23 12:15:43.000 174 11620.70 145.32 54561.40 88888.00 2015-06-23 12:15:43.125 174 11620.70 145.45 54561.57 88888.00 2015-06-23 12:15:43.250 174 11620.55 145.53 54561.82 88888.00 2015-06-23 12:15:43.375 174 11620.55 145.65 54562.00 88888.00 2015-06-23 12:15:43.500 174 11620.50 145.78 54562.22 88888.00 2015-06-23 12:15:43.625 174 11620.48 145.95 54562.38 88888.00 2015-06-23 12:15:43.750 174 11620.38 146.12 54562.60 88888.00 2015-06-23 12:15:43.875 174 11620.25 146.30 54562.85 88888.00 2015-06-23 12:15:44.000 174 11620.05 146.43 54563.10 88888.00 2015-06-23 12:15:44.125 174 11619.85 146.60 54563.32 88888.00 2015-06-23 12:15:44.250 174 11619.60 146.85 54563.60 88888.00 2015-06-23 12:15:44.375 174 11619.48 147.05 54563.78 88888.00 2015-06-23 12:15:44.500 174 11619.23 147.20 54564.00 88888.00 2015-06-23 12:15:44.625 174 11618.92 147.38 54564.25 88888.00 2015-06-23 12:15:44.750 174 11618.67 147.60 54564.50 88888.00 2015-06-23 12:15:44.875 174 11618.42 147.75 54564.75 88888.00 2015-06-23 12:15:45.000 174 11618.17 147.97 54565.03 88888.00 2015-06-23 12:15:45.125 174 11617.92 148.18 54565.25 88888.00 2015-06-23 12:15:45.250 174 11617.65 148.40 54565.55 88888.00 2015-06-23 12:15:45.375 174 11617.45 148.60 54565.75 88888.00 2015-06-23 12:15:45.500 174 11617.10 148.82 54566.00 88888.00 2015-06-23 12:15:45.625 174 11616.70 149.03 54566.30 88888.00 2015-06-23 12:15:45.750 174 11616.38 149.28 54566.53 88888.00 2015-06-23 12:15:45.875 174 11616.10 149.50 54566.80 88888.00 2015-06-23 12:15:46.000 174 11615.75 149.68 54567.05 88888.00 2015-06-23 12:15:46.125 174 11615.30 149.88 54567.32 88888.00 2015-06-23 12:15:46.250 174 11614.83 150.07 54567.62 88888.00 2015-06-23 12:15:46.375 174 11614.40 150.22 54567.88 88888.00 2015-06-23 12:15:46.500 174 11613.95 150.38 54568.15 88888.00 2015-06-23 12:15:46.625 174 11613.52 150.50 54568.43 88888.00 2015-06-23 12:15:46.750 174 11613.12 150.62 54568.70 88888.00 2015-06-23 12:15:46.875 174 11612.70 150.72 54568.93 88888.00 2015-06-23 12:15:47.000 174 11612.30 150.82 54569.20 88888.00 2015-06-23 12:15:47.125 174 11611.90 150.93 54569.47 88888.00 2015-06-23 12:15:47.250 174 11611.42 150.95 54569.75 88888.00 2015-06-23 12:15:47.375 174 11611.05 151.07 54570.00 88888.00 2015-06-23 12:15:47.500 174 11610.58 151.18 54570.28 88888.00 2015-06-23 12:15:47.625 174 11610.10 151.20 54570.50 88888.00 2015-06-23 12:15:47.750 174 11609.73 151.28 54570.75 88888.00 2015-06-23 12:15:47.875 174 11609.40 151.35 54571.03 88888.00 2015-06-23 12:15:48.000 174 11609.05 151.38 54571.28 88888.00 2015-06-23 12:15:48.125 174 11608.75 151.40 54571.55 88888.00 2015-06-23 12:15:48.250 174 11608.42 151.45 54571.85 88888.00 2015-06-23 12:15:48.375 174 11608.23 151.45 54572.03 88888.00 2015-06-23 12:15:48.500 174 11608.05 151.45 54572.30 88888.00 2015-06-23 12:15:48.625 174 11607.98 151.43 54572.57 88888.00 2015-06-23 12:15:48.750 174 11607.90 151.35 54572.85 88888.00 2015-06-23 12:15:48.875 174 11607.85 151.30 54573.07 88888.00 2015-06-23 12:15:49.000 174 11607.73 151.20 54573.28 88888.00 2015-06-23 12:15:49.125 174 11607.80 151.12 54573.53 88888.00 2015-06-23 12:15:49.250 174 11607.88 151.05 54573.80 88888.00 2015-06-23 12:15:49.375 174 11607.90 150.97 54574.03 88888.00 2015-06-23 12:15:49.500 174 11607.88 150.90 54574.28 88888.00 2015-06-23 12:15:49.625 174 11607.80 150.82 54574.50 88888.00 2015-06-23 12:15:49.750 174 11607.75 150.80 54574.78 88888.00 2015-06-23 12:15:49.875 174 11607.77 150.78 54575.07 88888.00 2015-06-23 12:15:50.000 174 11607.77 150.78 54575.32 88888.00 2015-06-23 12:15:50.125 174 11607.58 150.78 54575.57 88888.00 2015-06-23 12:15:50.250 174 11607.42 150.75 54575.88 88888.00 2015-06-23 12:15:50.375 174 11607.27 150.75 54576.05 88888.00 2015-06-23 12:15:50.500 174 11607.17 150.80 54576.32 88888.00 2015-06-23 12:15:50.625 174 11607.02 150.88 54576.60 88888.00 2015-06-23 12:15:50.750 174 11606.85 150.97 54576.85 88888.00 2015-06-23 12:15:50.875 174 11606.62 151.05 54577.07 88888.00 2015-06-23 12:15:51.000 174 11606.50 151.15 54577.30 88888.00 2015-06-23 12:15:51.125 174 11606.33 151.20 54577.57 88888.00 2015-06-23 12:15:51.250 174 11606.10 151.30 54577.82 88888.00 2015-06-23 12:15:51.375 174 11605.90 151.43 54578.03 88888.00 2015-06-23 12:15:51.500 174 11605.77 151.57 54578.25 88888.00 2015-06-23 12:15:51.625 174 11605.73 151.72 54578.45 88888.00 2015-06-23 12:15:51.750 174 11605.67 151.90 54578.68 88888.00 2015-06-23 12:15:51.875 174 11605.52 152.07 54578.88 88888.00 2015-06-23 12:15:52.000 174 11605.38 152.30 54579.10 88888.00 2015-06-23 12:15:52.125 174 11605.30 152.53 54579.30 88888.00 2015-06-23 12:15:52.250 174 11605.15 152.75 54579.50 88888.00 2015-06-23 12:15:52.375 174 11605.12 152.93 54579.65 88888.00 2015-06-23 12:15:52.500 174 11605.05 153.18 54579.85 88888.00 2015-06-23 12:15:52.625 174 11604.98 153.45 54580.05 88888.00 2015-06-23 12:15:52.750 174 11604.83 153.65 54580.25 88888.00 2015-06-23 12:15:52.875 174 11604.70 153.82 54580.43 88888.00 2015-06-23 12:15:53.000 174 11604.62 154.07 54580.62 88888.00 2015-06-23 12:15:53.125 174 11604.55 154.28 54580.82 88888.00 2015-06-23 12:15:53.250 174 11604.38 154.50 54581.05 88888.00 2015-06-23 12:15:53.375 174 11604.15 154.62 54581.20 88888.00 2015-06-23 12:15:53.500 174 11603.98 154.85 54581.43 88888.00 2015-06-23 12:15:53.625 174 11603.80 155.07 54581.60 88888.00 2015-06-23 12:15:53.750 174 11603.67 155.28 54581.75 88888.00 2015-06-23 12:15:53.875 174 11603.48 155.45 54581.97 88888.00 2015-06-23 12:15:54.000 174 11603.25 155.62 54582.15 88888.00 2015-06-23 12:15:54.125 174 11603.10 155.82 54582.38 88888.00 2015-06-23 12:15:54.250 174 11602.85 155.97 54582.55 88888.00 2015-06-23 12:15:54.375 174 11602.65 156.12 54582.70 88888.00 2015-06-23 12:15:54.500 174 11602.45 156.28 54582.90 88888.00 2015-06-23 12:15:54.625 174 11602.30 156.38 54583.05 88888.00 2015-06-23 12:15:54.750 174 11602.10 156.50 54583.20 88888.00 2015-06-23 12:15:54.875 174 11601.90 156.60 54583.35 88888.00 2015-06-23 12:15:55.000 174 11601.75 156.68 54583.53 88888.00 2015-06-23 12:15:55.125 174 11601.58 156.78 54583.68 88888.00 2015-06-23 12:15:55.250 174 11601.35 156.85 54583.88 88888.00 2015-06-23 12:15:55.375 174 11601.17 156.90 54584.00 88888.00 2015-06-23 12:15:55.500 174 11601.02 156.97 54584.18 88888.00 2015-06-23 12:15:55.625 174 11600.88 157.03 54584.30 88888.00 2015-06-23 12:15:55.750 174 11600.75 157.05 54584.43 88888.00 2015-06-23 12:15:55.875 174 11600.65 157.07 54584.57 88888.00 2015-06-23 12:15:56.000 174 11600.58 157.15 54584.70 88888.00 2015-06-23 12:15:56.125 174 11600.48 157.18 54584.82 88888.00 2015-06-23 12:15:56.250 174 11600.42 157.22 54584.97 88888.00 2015-06-23 12:15:56.375 174 11600.40 157.22 54585.07 88888.00 2015-06-23 12:15:56.500 174 11600.38 157.25 54585.22 88888.00 2015-06-23 12:15:56.625 174 11600.33 157.28 54585.40 88888.00 2015-06-23 12:15:56.750 174 11600.35 157.32 54585.53 88888.00 2015-06-23 12:15:56.875 174 11600.40 157.32 54585.62 88888.00 2015-06-23 12:15:57.000 174 11600.52 157.35 54585.72 88888.00 2015-06-23 12:15:57.125 174 11600.65 157.40 54585.85 88888.00 2015-06-23 12:15:57.250 174 11600.77 157.47 54586.03 88888.00 2015-06-23 12:15:57.375 174 11600.90 157.47 54586.12 88888.00 2015-06-23 12:15:57.500 174 11601.08 157.47 54586.28 88888.00 2015-06-23 12:15:57.625 174 11601.27 157.50 54586.43 88888.00 2015-06-23 12:15:57.750 174 11601.48 157.53 54586.57 88888.00 2015-06-23 12:15:57.875 174 11601.70 157.55 54586.72 88888.00 2015-06-23 12:15:58.000 174 11601.95 157.57 54586.88 88888.00 2015-06-23 12:15:58.125 174 11602.25 157.60 54587.05 88888.00 2015-06-23 12:15:58.250 174 11602.42 157.57 54587.25 88888.00 2015-06-23 12:15:58.375 174 11602.62 157.60 54587.38 88888.00 2015-06-23 12:15:58.500 174 11602.80 157.60 54587.55 88888.00 2015-06-23 12:15:58.625 174 11603.00 157.57 54587.72 88888.00 2015-06-23 12:15:58.750 174 11603.23 157.60 54587.93 88888.00 2015-06-23 12:15:58.875 174 11603.48 157.55 54588.10 88888.00 2015-06-23 12:15:59.000 174 11603.70 157.47 54588.30 88888.00 2015-06-23 12:15:59.125 174 11603.98 157.38 54588.45 88888.00 2015-06-23 12:15:59.250 174 11604.17 157.25 54588.68 88888.00 2015-06-23 12:15:59.375 174 11604.48 157.15 54588.82 88888.00 2015-06-23 12:15:59.500 174 11604.83 157.03 54588.97 88888.00 2015-06-23 12:15:59.625 174 11605.00 156.85 54589.15 88888.00 2015-06-23 12:15:59.750 174 11605.27 156.70 54589.35 88888.00 2015-06-23 12:15:59.875 174 11605.55 156.57 54589.55 88888.00 2015-06-23 12:16:00.000 174 11605.73 156.35 54589.68 88888.00 2015-06-23 12:16:00.125 174 11605.88 156.18 54589.85 88888.00 2015-06-23 12:16:00.250 174 11606.08 156.05 54590.03 88888.00 2015-06-23 12:16:00.375 174 11606.33 155.95 54590.18 88888.00 2015-06-23 12:16:00.500 174 11606.50 155.82 54590.32 88888.00 2015-06-23 12:16:00.625 174 11606.65 155.72 54590.47 88888.00 2015-06-23 12:16:00.750 174 11606.85 155.60 54590.60 88888.00 2015-06-23 12:16:00.875 174 11607.05 155.50 54590.72 88888.00 2015-06-23 12:16:01.000 174 11607.27 155.43 54590.82 88888.00 2015-06-23 12:16:01.125 174 11607.55 155.35 54590.97 88888.00 2015-06-23 12:16:01.250 174 11607.77 155.22 54591.12 88888.00 2015-06-23 12:16:01.375 174 11607.98 155.18 54591.20 88888.00 2015-06-23 12:16:01.500 174 11608.17 155.15 54591.30 88888.00 2015-06-23 12:16:01.625 174 11608.40 155.15 54591.43 88888.00 2015-06-23 12:16:01.750 174 11608.60 155.12 54591.53 88888.00 2015-06-23 12:16:01.875 174 11608.77 155.18 54591.65 88888.00 2015-06-23 12:16:02.000 174 11608.95 155.20 54591.78 88888.00 2015-06-23 12:16:02.125 174 11609.15 155.25 54591.93 88888.00 2015-06-23 12:16:02.250 174 11609.30 155.30 54592.05 88888.00 2015-06-23 12:16:02.375 174 11609.50 155.35 54592.12 88888.00 2015-06-23 12:16:02.500 174 11609.58 155.40 54592.25 88888.00 2015-06-23 12:16:02.625 174 11609.65 155.47 54592.38 88888.00 2015-06-23 12:16:02.750 174 11609.77 155.53 54592.53 88888.00 2015-06-23 12:16:02.875 174 11609.90 155.57 54592.68 88888.00 2015-06-23 12:16:03.000 174 11609.95 155.60 54592.80 88888.00 2015-06-23 12:16:03.125 174 11610.00 155.68 54592.95 88888.00 2015-06-23 12:16:03.250 174 11610.00 155.75 54593.12 88888.00 2015-06-23 12:16:03.375 174 11610.02 155.78 54593.25 88888.00 2015-06-23 12:16:03.500 174 11610.00 155.82 54593.43 88888.00 2015-06-23 12:16:03.625 174 11609.83 155.82 54593.60 88888.00 2015-06-23 12:16:03.750 174 11609.67 155.82 54593.75 88888.00 2015-06-23 12:16:03.875 174 11609.55 155.85 54593.95 88888.00 2015-06-23 12:16:04.000 174 11609.40 155.78 54594.10 88888.00 2015-06-23 12:16:04.125 174 11609.27 155.70 54594.28 88888.00 2015-06-23 12:16:04.250 174 11609.10 155.60 54594.45 88888.00 2015-06-23 12:16:04.375 174 11608.90 155.55 54594.57 88888.00 2015-06-23 12:16:04.500 174 11608.75 155.45 54594.75 88888.00 2015-06-23 12:16:04.625 174 11608.62 155.30 54594.90 88888.00 2015-06-23 12:16:04.750 174 11608.52 155.12 54595.07 88888.00 2015-06-23 12:16:04.875 174 11608.45 154.95 54595.22 88888.00 2015-06-23 12:16:05.000 174 11608.35 154.78 54595.35 88888.00 2015-06-23 12:16:05.125 174 11608.17 154.50 54595.45 88888.00 2015-06-23 12:16:05.250 174 11608.00 154.28 54595.62 88888.00 2015-06-23 12:16:05.375 174 11607.98 154.05 54595.72 88888.00 2015-06-23 12:16:05.500 174 11607.90 153.78 54595.85 88888.00 2015-06-23 12:16:05.625 174 11607.77 153.50 54595.95 88888.00 2015-06-23 12:16:05.750 174 11607.75 153.18 54596.07 88888.00 2015-06-23 12:16:05.875 174 11607.75 152.82 54596.15 88888.00 2015-06-23 12:16:06.000 174 11607.77 152.45 54596.22 88888.00 2015-06-23 12:16:06.125 174 11607.85 152.05 54596.32 88888.00 2015-06-23 12:16:06.250 174 11608.00 151.55 54596.40 88888.00 2015-06-23 12:16:06.375 174 11608.17 151.18 54596.45 88888.00 2015-06-23 12:16:06.500 174 11608.40 150.72 54596.50 88888.00 2015-06-23 12:16:06.625 174 11608.62 150.22 54596.60 88888.00 2015-06-23 12:16:06.750 174 11608.77 149.72 54596.68 88888.00 2015-06-23 12:16:06.875 174 11608.90 149.25 54596.65 88888.00 2015-06-23 12:16:07.000 174 11609.08 148.78 54596.65 88888.00 2015-06-23 12:16:07.125 174 11609.20 148.28 54596.78 88888.00 2015-06-23 12:16:07.250 174 11609.30 147.75 54596.85 88888.00 2015-06-23 12:16:07.375 174 11609.45 147.30 54596.85 88888.00 2015-06-23 12:16:07.500 174 11609.60 146.82 54596.90 88888.00 2015-06-23 12:16:07.625 174 11609.73 146.35 54596.93 88888.00 2015-06-23 12:16:07.750 174 11609.88 145.88 54596.95 88888.00 2015-06-23 12:16:07.875 174 11609.98 145.38 54596.97 88888.00 2015-06-23 12:16:08.000 174 11610.08 144.85 54597.00 88888.00 2015-06-23 12:16:08.125 174 11610.33 144.43 54597.03 88888.00 2015-06-23 12:16:08.250 174 11610.50 143.90 54597.05 88888.00 2015-06-23 12:16:08.375 174 11610.73 143.53 54597.05 88888.00 2015-06-23 12:16:08.500 174 11610.95 143.07 54597.07 88888.00 2015-06-23 12:16:08.625 174 11611.23 142.62 54597.10 88888.00 2015-06-23 12:16:08.750 174 11611.50 142.20 54597.12 88888.00 2015-06-23 12:16:08.875 174 11611.77 141.78 54597.12 88888.00 2015-06-23 12:16:09.000 174 11612.10 141.45 54597.18 88888.00 2015-06-23 12:16:09.125 174 11612.52 141.12 54597.20 88888.00 2015-06-23 12:16:09.250 174 11612.88 140.78 54597.22 88888.00 2015-06-23 12:16:09.375 174 11613.20 140.47 54597.22 88888.00 2015-06-23 12:16:09.500 174 11613.55 140.20 54597.30 88888.00 2015-06-23 12:16:09.625 174 11613.95 139.97 54597.38 88888.00 2015-06-23 12:16:09.750 174 11614.35 139.78 54597.45 88888.00 2015-06-23 12:16:09.875 174 11614.70 139.57 54597.50 88888.00 2015-06-23 12:16:10.000 174 11615.10 139.35 54597.55 88888.00 2015-06-23 12:16:10.125 174 11615.48 139.22 54597.62 88888.00 2015-06-23 12:16:10.250 174 11615.88 139.05 54597.75 88888.00 2015-06-23 12:16:10.375 174 11616.23 138.93 54597.80 88888.00 2015-06-23 12:16:10.500 174 11616.55 138.78 54597.88 88888.00 2015-06-23 12:16:10.625 174 11616.92 138.57 54598.05 88888.00 2015-06-23 12:16:10.750 174 11617.23 138.43 54598.18 88888.00 2015-06-23 12:16:10.875 174 11617.50 138.28 54598.32 88888.00 2015-06-23 12:16:11.000 174 11617.75 138.07 54598.43 88888.00 2015-06-23 12:16:11.125 174 11618.00 137.85 54598.55 88888.00 2015-06-23 12:16:11.250 174 11618.25 137.60 54598.78 88888.00 2015-06-23 12:16:11.375 174 11618.40 137.40 54598.90 88888.00 2015-06-23 12:16:11.500 174 11618.52 137.15 54599.03 88888.00 2015-06-23 12:16:11.625 174 11618.62 136.88 54599.18 88888.00 2015-06-23 12:16:11.750 174 11618.75 136.62 54599.32 88888.00 2015-06-23 12:16:11.875 174 11618.75 136.32 54599.55 88888.00 2015-06-23 12:16:12.000 174 11618.65 136.05 54599.70 88888.00 2015-06-23 12:16:12.125 174 11618.60 135.90 54599.93 88888.00 2015-06-23 12:16:12.250 174 11618.58 135.62 54600.12 88888.00 2015-06-23 12:16:12.375 174 11618.60 135.47 54600.22 88888.00 2015-06-23 12:16:12.500 174 11618.48 135.28 54600.38 88888.00 2015-06-23 12:16:12.625 174 11618.40 135.12 54600.53 88888.00 2015-06-23 12:16:12.750 174 11618.38 134.97 54600.70 88888.00 2015-06-23 12:16:12.875 174 11618.40 134.85 54600.82 88888.00 2015-06-23 12:16:13.000 174 11618.40 134.62 54600.97 88888.00 2015-06-23 12:16:13.125 174 11618.40 134.47 54601.07 88888.00 2015-06-23 12:16:13.250 174 11618.42 134.32 54601.22 88888.00 2015-06-23 12:16:13.375 174 11618.48 134.18 54601.30 88888.00 2015-06-23 12:16:13.500 174 11618.60 133.97 54601.40 88888.00 2015-06-23 12:16:13.625 174 11618.75 133.80 54601.47 88888.00 2015-06-23 12:16:13.750 174 11618.83 133.60 54601.55 88888.00 2015-06-23 12:16:13.875 174 11618.95 133.40 54601.62 88888.00 2015-06-23 12:16:14.000 174 11619.17 133.20 54601.70 88888.00 2015-06-23 12:16:14.125 174 11619.40 132.95 54601.80 88888.00 2015-06-23 12:16:14.250 174 11619.70 132.65 54601.85 88888.00 2015-06-23 12:16:14.375 174 11620.05 132.43 54601.88 88888.00 2015-06-23 12:16:14.500 174 11620.50 132.18 54601.95 88888.00 2015-06-23 12:16:14.625 174 11620.98 131.93 54602.00 88888.00 2015-06-23 12:16:14.750 174 11621.48 131.65 54602.03 88888.00 2015-06-23 12:16:14.875 174 11622.00 131.40 54602.07 88888.00 2015-06-23 12:16:15.000 174 11622.55 131.12 54602.07 88888.00 2015-06-23 12:16:15.125 174 11623.12 130.78 54602.07 88888.00 2015-06-23 12:16:15.250 174 11623.75 130.40 54602.10 88888.00 2015-06-23 12:16:15.375 174 11624.40 130.15 54602.15 88888.00 2015-06-23 12:16:15.500 174 11625.02 129.80 54602.18 88888.00 2015-06-23 12:16:15.625 174 11625.62 129.40 54602.22 88888.00 2015-06-23 12:16:15.750 174 11626.35 129.00 54602.25 88888.00 2015-06-23 12:16:15.875 174 11626.98 128.60 54602.30 88888.00 2015-06-23 12:16:16.000 174 11627.60 128.15 54602.32 88888.00 2015-06-23 12:16:16.125 174 11628.12 127.70 54602.40 88888.00 2015-06-23 12:16:16.250 174 11628.67 127.15 54602.47 88888.00 2015-06-23 12:16:16.375 174 11629.20 126.80 54602.53 88888.00 2015-06-23 12:16:16.500 174 11629.73 126.38 54602.65 88888.00 2015-06-23 12:16:16.625 174 11630.30 126.00 54602.78 88888.00 2015-06-23 12:16:16.750 174 11630.80 125.58 54602.88 88888.00 2015-06-23 12:16:16.875 174 11631.15 125.17 54603.03 88888.00 2015-06-23 12:16:17.000 174 11631.48 124.78 54603.12 88888.00 2015-06-23 12:16:17.125 174 11631.83 124.38 54603.28 88888.00 2015-06-23 12:16:17.250 174 11632.12 123.92 54603.50 88888.00 2015-06-23 12:16:17.375 174 11632.42 123.60 54603.62 88888.00 2015-06-23 12:16:17.500 174 11632.67 123.25 54603.80 88888.00 2015-06-23 12:16:17.625 174 11632.85 122.90 54603.97 88888.00 2015-06-23 12:16:17.750 174 11633.08 122.53 54604.12 88888.00 2015-06-23 12:16:17.875 174 11633.30 122.20 54604.32 88888.00 2015-06-23 12:16:18.000 174 11633.52 121.85 54604.53 88888.00 2015-06-23 12:16:18.125 174 11633.75 121.50 54604.70 88888.00 2015-06-23 12:16:18.250 174 11633.90 120.95 54604.88 88888.00 2015-06-23 12:16:18.375 174 11634.15 120.62 54605.05 88888.00 2015-06-23 12:16:18.500 174 11634.40 120.20 54605.22 88888.00 2015-06-23 12:16:18.625 174 11634.58 119.80 54605.40 88888.00 2015-06-23 12:16:18.750 174 11634.80 119.40 54605.55 88888.00 2015-06-23 12:16:18.875 174 11635.05 119.00 54605.70 88888.00 2015-06-23 12:16:19.000 174 11635.25 118.60 54605.90 88888.00 2015-06-23 12:16:19.125 174 11635.50 118.17 54606.10 88888.00 2015-06-23 12:16:19.250 174 11635.65 117.65 54606.25 88888.00 2015-06-23 12:16:19.375 174 11635.88 117.35 54606.38 88888.00 2015-06-23 12:16:19.500 174 11636.05 117.00 54606.53 88888.00 2015-06-23 12:16:19.625 174 11636.25 116.67 54606.68 88888.00 2015-06-23 12:16:19.750 174 11636.42 116.33 54606.82 88888.00 2015-06-23 12:16:19.875 174 11636.67 116.08 54607.03 88888.00 2015-06-23 12:16:20.000 174 11636.88 115.85 54607.12 88888.00 2015-06-23 12:16:20.125 174 11637.00 115.60 54607.28 88888.00 2015-06-23 12:16:20.250 174 11636.98 115.33 54607.45 88888.00 2015-06-23 12:16:20.375 174 11637.00 115.17 54607.55 88888.00 2015-06-23 12:16:20.500 174 11637.08 115.00 54607.72 88888.00 2015-06-23 12:16:20.625 174 11637.12 114.78 54607.85 88888.00 2015-06-23 12:16:20.750 174 11637.17 114.55 54608.00 88888.00 2015-06-23 12:16:20.875 174 11637.17 114.33 54608.10 88888.00 2015-06-23 12:16:21.000 174 11637.12 114.05 54608.20 88888.00 2015-06-23 12:16:21.125 174 11637.10 113.80 54608.32 88888.00 2015-06-23 12:16:21.250 174 11637.02 113.50 54608.50 88888.00 2015-06-23 12:16:21.375 174 11636.98 113.28 54608.60 88888.00 2015-06-23 12:16:21.500 174 11636.90 113.00 54608.75 88888.00 2015-06-23 12:16:21.625 174 11636.83 112.75 54608.85 88888.00 2015-06-23 12:16:21.750 174 11636.70 112.50 54608.97 88888.00 2015-06-23 12:16:21.875 174 11636.62 112.25 54609.10 88888.00 2015-06-23 12:16:22.000 174 11636.50 112.03 54609.25 88888.00 2015-06-23 12:16:22.125 174 11636.30 111.85 54609.40 88888.00 2015-06-23 12:16:22.250 174 11636.15 111.58 54609.57 88888.00 2015-06-23 12:16:22.375 174 11636.05 111.47 54609.65 88888.00 2015-06-23 12:16:22.500 174 11635.80 111.33 54609.78 88888.00 2015-06-23 12:16:22.625 174 11635.67 111.22 54609.97 88888.00 2015-06-23 12:16:22.750 174 11635.55 111.15 54610.12 88888.00 2015-06-23 12:16:22.875 174 11635.35 111.15 54610.22 88888.00 2015-06-23 12:16:23.000 174 11635.17 111.12 54610.32 88888.00 2015-06-23 12:16:23.125 174 11635.02 111.12 54610.45 88888.00 2015-06-23 12:16:23.250 174 11634.95 111.15 54610.68 88888.00 2015-06-23 12:16:23.375 174 11634.85 111.25 54610.80 88888.00 2015-06-23 12:16:23.500 174 11634.67 111.40 54610.95 88888.00 2015-06-23 12:16:23.625 174 11634.48 111.60 54611.07 88888.00 2015-06-23 12:16:23.750 174 11634.38 111.83 54611.25 88888.00 2015-06-23 12:16:23.875 174 11634.27 112.10 54611.43 88888.00 2015-06-23 12:16:24.000 174 11634.12 112.42 54611.60 88888.00 2015-06-23 12:16:24.125 174 11633.98 112.75 54611.75 88888.00 2015-06-23 12:16:24.250 174 11633.80 113.15 54611.95 88888.00 2015-06-23 12:16:24.375 174 11633.65 113.58 54612.10 88888.00 2015-06-23 12:16:24.500 174 11633.42 114.03 54612.25 88888.00 2015-06-23 12:16:24.625 174 11633.15 114.45 54612.45 88888.00 2015-06-23 12:16:24.750 174 11632.90 114.90 54612.65 88888.00 2015-06-23 12:16:24.875 174 11632.70 115.30 54612.82 88888.00 2015-06-23 12:16:25.000 174 11632.48 115.75 54613.03 88888.00 2015-06-23 12:16:25.125 174 11632.17 116.15 54613.25 88888.00 2015-06-23 12:16:25.250 174 11631.88 116.67 54613.47 88888.00 2015-06-23 12:16:25.375 174 11631.55 117.05 54613.62 88888.00 2015-06-23 12:16:25.500 174 11631.20 117.40 54613.82 88888.00 2015-06-23 12:16:25.625 174 11630.92 117.70 54614.05 88888.00 2015-06-23 12:16:25.750 174 11630.60 118.00 54614.28 88888.00 2015-06-23 12:16:25.875 174 11630.25 118.28 54614.47 88888.00 2015-06-23 12:16:26.000 174 11629.85 118.50 54614.68 88888.00 2015-06-23 12:16:26.125 174 11629.50 118.78 54614.88 88888.00 2015-06-23 12:16:26.250 174 11629.08 118.95 54615.12 88888.00 2015-06-23 12:16:26.375 174 11628.73 119.12 54615.28 88888.00 2015-06-23 12:16:26.500 174 11628.25 119.28 54615.50 88888.00 2015-06-23 12:16:26.625 174 11627.92 119.45 54615.70 88888.00 2015-06-23 12:16:26.750 174 11627.60 119.65 54615.90 88888.00 2015-06-23 12:16:26.875 174 11627.20 119.83 54616.07 88888.00 2015-06-23 12:16:27.000 174 11626.88 119.97 54616.28 88888.00 2015-06-23 12:16:27.125 174 11626.62 120.10 54616.47 88888.00 2015-06-23 12:16:27.250 174 11626.35 120.25 54616.68 88888.00 2015-06-23 12:16:27.375 174 11626.12 120.38 54616.78 88888.00 2015-06-23 12:16:27.500 174 11625.95 120.53 54616.97 88888.00 2015-06-23 12:16:27.625 174 11625.80 120.67 54617.12 88888.00 2015-06-23 12:16:27.750 174 11625.60 120.75 54617.28 88888.00 2015-06-23 12:16:27.875 174 11625.45 120.88 54617.45 88888.00 2015-06-23 12:16:28.000 174 11625.35 121.05 54617.62 88888.00 2015-06-23 12:16:28.125 174 11625.33 121.22 54617.75 88888.00 2015-06-23 12:16:28.250 174 11625.30 121.42 54617.90 88888.00 2015-06-23 12:16:28.375 174 11625.33 121.62 54618.05 88888.00 2015-06-23 12:16:28.500 174 11625.35 121.83 54618.18 88888.00 2015-06-23 12:16:28.625 174 11625.52 122.05 54618.30 88888.00 2015-06-23 12:16:28.750 174 11625.65 122.28 54618.45 88888.00 2015-06-23 12:16:28.875 174 11625.83 122.50 54618.55 88888.00 2015-06-23 12:16:29.000 174 11626.05 122.75 54618.65 88888.00 2015-06-23 12:16:29.125 174 11626.30 123.00 54618.75 88888.00 2015-06-23 12:16:29.250 174 11626.52 123.20 54618.88 88888.00 2015-06-23 12:16:29.375 174 11626.83 123.40 54618.97 88888.00 2015-06-23 12:16:29.500 174 11627.17 123.67 54619.07 88888.00 2015-06-23 12:16:29.625 174 11627.52 123.90 54619.18 88888.00 2015-06-23 12:16:29.750 174 11627.85 124.08 54619.25 88888.00 2015-06-23 12:16:29.875 174 11628.20 124.28 54619.32 88888.00 2015-06-23 12:16:30.000 174 11628.65 124.45 54619.40 88888.00 2015-06-23 12:16:30.125 174 11629.08 124.58 54619.53 88888.00 2015-06-23 12:16:30.250 174 11629.40 124.72 54619.62 88888.00 2015-06-23 12:16:30.375 174 11629.77 124.83 54619.68 88888.00 2015-06-23 12:16:30.500 174 11630.17 124.92 54619.78 88888.00 2015-06-23 12:16:30.625 174 11630.55 124.97 54619.88 88888.00 2015-06-23 12:16:30.750 174 11630.85 125.03 54619.95 88888.00 2015-06-23 12:16:30.875 174 11631.10 125.12 54620.00 88888.00 2015-06-23 12:16:31.000 174 11631.38 125.17 54620.07 88888.00 2015-06-23 12:16:31.125 174 11631.67 125.22 54620.18 88888.00 2015-06-23 12:16:31.250 174 11631.85 125.22 54620.32 88888.00 2015-06-23 12:16:31.375 174 11632.00 125.28 54620.38 88888.00 2015-06-23 12:16:31.500 174 11632.12 125.35 54620.45 88888.00 2015-06-23 12:16:31.625 174 11632.23 125.38 54620.55 88888.00 2015-06-23 12:16:31.750 174 11632.27 125.38 54620.62 88888.00 2015-06-23 12:16:31.875 174 11632.33 125.47 54620.75 88888.00 2015-06-23 12:16:32.000 174 11632.42 125.50 54620.82 88888.00 2015-06-23 12:16:32.125 174 11632.48 125.50 54620.90 88888.00 2015-06-23 12:16:32.250 174 11632.50 125.47 54621.00 88888.00 2015-06-23 12:16:32.375 174 11632.55 125.53 54621.05 88888.00 2015-06-23 12:16:32.500 174 11632.60 125.47 54621.12 88888.00 2015-06-23 12:16:32.625 174 11632.62 125.47 54621.20 88888.00 2015-06-23 12:16:32.750 174 11632.62 125.45 54621.25 88888.00 2015-06-23 12:16:32.875 174 11632.65 125.42 54621.28 88888.00 2015-06-23 12:16:33.000 174 11632.70 125.40 54621.30 88888.00 2015-06-23 12:16:33.125 174 11632.75 125.35 54621.38 88888.00 2015-06-23 12:16:33.250 174 11632.77 125.35 54621.43 88888.00 2015-06-23 12:16:33.375 174 11632.80 125.28 54621.45 88888.00 2015-06-23 12:16:33.500 174 11632.83 125.25 54621.45 88888.00 2015-06-23 12:16:33.625 174 11632.85 125.25 54621.47 88888.00 2015-06-23 12:16:33.750 174 11632.88 125.20 54621.50 88888.00 2015-06-23 12:16:33.875 174 11632.88 125.17 54621.50 88888.00 2015-06-23 12:16:34.000 174 11632.83 125.15 54621.50 88888.00 2015-06-23 12:16:34.125 174 11632.88 125.10 54621.55 88888.00 2015-06-23 12:16:34.250 174 11632.92 125.03 54621.53 88888.00 2015-06-23 12:16:34.375 174 11632.92 124.95 54621.50 88888.00 2015-06-23 12:16:34.500 174 11632.90 124.90 54621.47 88888.00 2015-06-23 12:16:34.625 174 11632.98 124.90 54621.45 88888.00 2015-06-23 12:16:34.750 174 11633.02 124.90 54621.43 88888.00 2015-06-23 12:16:34.875 174 11633.10 124.88 54621.40 88888.00 2015-06-23 12:16:35.000 174 11633.20 124.88 54621.38 88888.00 2015-06-23 12:16:35.125 174 11633.20 124.83 54621.32 88888.00 2015-06-23 12:16:35.250 174 11633.20 124.80 54621.30 88888.00 2015-06-23 12:16:35.375 174 11633.23 124.80 54621.25 88888.00 2015-06-23 12:16:35.500 174 11633.33 124.80 54621.20 88888.00 2015-06-23 12:16:35.625 174 11633.42 124.83 54621.18 88888.00 2015-06-23 12:16:35.750 174 11633.52 124.90 54621.15 88888.00 2015-06-23 12:16:35.875 174 11633.58 125.00 54621.10 88888.00 2015-06-23 12:16:36.000 174 11633.62 125.10 54621.05 88888.00 2015-06-23 12:16:36.125 174 11633.73 125.25 54621.03 88888.00 2015-06-23 12:16:36.250 174 11633.77 125.42 54620.97 88888.00 2015-06-23 12:16:36.375 174 11633.83 125.58 54620.93 88888.00 2015-06-23 12:16:36.500 174 11633.92 125.70 54620.90 88888.00 2015-06-23 12:16:36.625 174 11634.02 125.95 54620.93 88888.00 2015-06-23 12:16:36.750 174 11634.00 126.12 54620.90 88888.00 2015-06-23 12:16:36.875 174 11634.08 126.35 54620.88 88888.00 2015-06-23 12:16:37.000 174 11634.20 126.55 54620.88 88888.00 2015-06-23 12:16:37.125 174 11634.25 126.80 54620.93 88888.00 2015-06-23 12:16:37.250 174 11634.25 127.10 54620.95 88888.00 2015-06-23 12:16:37.375 174 11634.27 127.35 54620.97 88888.00 2015-06-23 12:16:37.500 174 11634.25 127.67 54621.00 88888.00 2015-06-23 12:16:37.625 174 11634.25 128.00 54621.07 88888.00 2015-06-23 12:16:37.750 174 11634.30 128.35 54621.12 88888.00 2015-06-23 12:16:37.875 174 11634.30 128.68 54621.20 88888.00 2015-06-23 12:16:38.000 174 11634.23 129.00 54621.25 88888.00 2015-06-23 12:16:38.125 174 11634.10 129.38 54621.35 88888.00 2015-06-23 12:16:38.250 174 11633.98 129.80 54621.47 88888.00 2015-06-23 12:16:38.375 174 11634.00 130.07 54621.60 88888.00 2015-06-23 12:16:38.500 174 11633.83 130.40 54621.70 88888.00 2015-06-23 12:16:38.625 174 11633.73 130.75 54621.78 88888.00 2015-06-23 12:16:38.750 174 11633.70 131.07 54621.88 88888.00 2015-06-23 12:16:38.875 174 11633.60 131.38 54622.03 88888.00 2015-06-23 12:16:39.000 174 11633.48 131.68 54622.10 88888.00 2015-06-23 12:16:39.125 174 11633.45 131.95 54622.25 88888.00 2015-06-23 12:16:39.250 174 11633.40 132.28 54622.38 88888.00 2015-06-23 12:16:39.375 174 11633.33 132.53 54622.45 88888.00 2015-06-23 12:16:39.500 174 11633.25 132.82 54622.57 88888.00 2015-06-23 12:16:39.625 174 11633.15 133.12 54622.70 88888.00 2015-06-23 12:16:39.750 174 11633.02 133.43 54622.82 88888.00 2015-06-23 12:16:39.875 174 11632.90 133.72 54622.93 88888.00 2015-06-23 12:16:40.000 174 11632.83 134.05 54623.03 88888.00 2015-06-23 12:16:40.125 174 11632.80 134.38 54623.12 88888.00 2015-06-23 12:16:40.250 174 11632.70 134.68 54623.20 88888.00 2015-06-23 12:16:40.375 174 11632.70 134.93 54623.30 88888.00 2015-06-23 12:16:40.500 174 11632.75 135.20 54623.40 88888.00 2015-06-23 12:16:40.625 174 11632.70 135.38 54623.43 88888.00 2015-06-23 12:16:40.750 174 11632.73 135.62 54623.47 88888.00 2015-06-23 12:16:40.875 174 11632.73 135.85 54623.57 88888.00 2015-06-23 12:16:41.000 174 11632.73 136.03 54623.65 88888.00 2015-06-23 12:16:41.125 174 11632.77 136.22 54623.75 88888.00 2015-06-23 12:16:41.250 174 11632.85 136.45 54623.80 88888.00 2015-06-23 12:16:41.375 174 11632.88 136.60 54623.82 88888.00 2015-06-23 12:16:41.500 174 11632.90 136.78 54623.88 88888.00 2015-06-23 12:16:41.625 174 11632.92 136.90 54623.95 88888.00 2015-06-23 12:16:41.750 174 11632.92 137.07 54623.97 88888.00 2015-06-23 12:16:41.875 174 11632.90 137.30 54624.00 88888.00 2015-06-23 12:16:42.000 174 11632.90 137.53 54624.00 88888.00 2015-06-23 12:16:42.125 174 11632.88 137.75 54624.03 88888.00 2015-06-23 12:16:42.250 174 11632.88 137.97 54624.03 88888.00 2015-06-23 12:16:42.375 174 11632.90 138.15 54624.03 88888.00 2015-06-23 12:16:42.500 174 11632.95 138.32 54624.03 88888.00 2015-06-23 12:16:42.625 174 11633.02 138.53 54624.03 88888.00 2015-06-23 12:16:42.750 174 11633.10 138.75 54624.05 88888.00 2015-06-23 12:16:42.875 174 11633.15 138.95 54624.03 88888.00 2015-06-23 12:16:43.000 174 11633.25 139.15 54624.03 88888.00 2015-06-23 12:16:43.125 174 11633.27 139.38 54624.03 88888.00 2015-06-23 12:16:43.250 174 11633.30 139.60 54624.00 88888.00 2015-06-23 12:16:43.375 174 11633.35 139.80 54623.97 88888.00 2015-06-23 12:16:43.500 174 11633.30 140.00 54623.95 88888.00 2015-06-23 12:16:43.625 174 11633.25 140.20 54623.95 88888.00 2015-06-23 12:16:43.750 174 11633.25 140.43 54623.90 88888.00 2015-06-23 12:16:43.875 174 11633.20 140.68 54623.90 88888.00 2015-06-23 12:16:44.000 174 11633.12 140.90 54623.85 88888.00 2015-06-23 12:16:44.125 174 11633.05 141.20 54623.85 88888.00 2015-06-23 12:16:44.250 174 11632.92 141.53 54623.85 88888.00 2015-06-23 12:16:44.375 174 11632.88 141.75 54623.80 88888.00 2015-06-23 12:16:44.500 174 11632.77 142.03 54623.75 88888.00 2015-06-23 12:16:44.625 174 11632.67 142.22 54623.70 88888.00 2015-06-23 12:16:44.750 174 11632.60 142.40 54623.68 88888.00 2015-06-23 12:16:44.875 174 11632.50 142.62 54623.65 88888.00 2015-06-23 12:16:45.000 174 11632.40 142.80 54623.60 88888.00 2015-06-23 12:16:45.125 174 11632.30 142.97 54623.55 88888.00 2015-06-23 12:16:45.250 174 11632.20 143.07 54623.47 88888.00 2015-06-23 12:16:45.375 174 11632.15 143.20 54623.45 88888.00 2015-06-23 12:16:45.500 174 11632.05 143.22 54623.40 88888.00 2015-06-23 12:16:45.625 174 11632.00 143.32 54623.35 88888.00 2015-06-23 12:16:45.750 174 11632.02 143.38 54623.28 88888.00 2015-06-23 12:16:45.875 174 11632.02 143.38 54623.20 88888.00 2015-06-23 12:16:46.000 174 11632.05 143.38 54623.12 88888.00 2015-06-23 12:16:46.125 174 11632.15 143.32 54623.07 88888.00 2015-06-23 12:16:46.250 174 11632.27 143.22 54622.97 88888.00 2015-06-23 12:16:46.375 174 11632.40 143.12 54622.88 88888.00 2015-06-23 12:16:46.500 174 11632.50 142.93 54622.78 88888.00 2015-06-23 12:16:46.625 174 11632.75 142.68 54622.68 88888.00 2015-06-23 12:16:46.750 174 11633.02 142.43 54622.57 88888.00 2015-06-23 12:16:46.875 174 11633.33 142.05 54622.45 88888.00 2015-06-23 12:16:47.000 174 11633.62 141.70 54622.32 88888.00 2015-06-23 12:16:47.125 174 11634.00 141.32 54622.22 88888.00 2015-06-23 12:16:47.250 174 11634.38 140.85 54622.05 88888.00 2015-06-23 12:16:47.375 174 11634.80 140.53 54621.90 88888.00 2015-06-23 12:16:47.500 174 11635.20 140.18 54621.78 88888.00 2015-06-23 12:16:47.625 174 11635.55 139.85 54621.65 88888.00 2015-06-23 12:16:47.750 174 11635.95 139.45 54621.60 88888.00 2015-06-23 12:16:47.875 174 11636.30 139.12 54621.47 88888.00 2015-06-23 12:16:48.000 174 11636.60 138.80 54621.30 88888.00 2015-06-23 12:16:48.125 174 11636.88 138.55 54621.18 88888.00 2015-06-23 12:16:48.250 174 11637.20 138.32 54621.05 88888.00 2015-06-23 12:16:48.375 174 11637.50 138.18 54620.95 88888.00 2015-06-23 12:16:48.500 174 11637.75 138.03 54620.85 88888.00 2015-06-23 12:16:48.625 174 11637.90 137.90 54620.72 88888.00 2015-06-23 12:16:48.750 174 11638.12 137.82 54620.53 88888.00 2015-06-23 12:16:48.875 174 11638.33 137.70 54620.40 88888.00 2015-06-23 12:16:49.000 174 11638.52 137.62 54620.28 88888.00 2015-06-23 12:16:49.125 174 11638.65 137.60 54620.15 88888.00 2015-06-23 12:16:49.250 174 11638.77 137.55 54620.03 88888.00 2015-06-23 12:16:49.375 174 11638.90 137.55 54619.97 88888.00 2015-06-23 12:16:49.500 174 11639.05 137.55 54619.90 88888.00 2015-06-23 12:16:49.625 174 11639.20 137.57 54619.80 88888.00 2015-06-23 12:16:49.750 174 11639.33 137.60 54619.68 88888.00 2015-06-23 12:16:49.875 174 11639.45 137.65 54619.55 88888.00 2015-06-23 12:16:50.000 174 11639.60 137.70 54619.45 88888.00 2015-06-23 12:16:50.125 174 11639.77 137.72 54619.32 88888.00 2015-06-23 12:16:50.250 174 11639.92 137.75 54619.22 88888.00 2015-06-23 12:16:50.375 174 11640.08 137.80 54619.18 88888.00 2015-06-23 12:16:50.500 174 11640.23 137.82 54619.12 88888.00 2015-06-23 12:16:50.625 174 11640.35 137.80 54619.05 88888.00 2015-06-23 12:16:50.750 174 11640.60 137.82 54618.97 88888.00 2015-06-23 12:16:50.875 174 11640.80 137.80 54618.88 88888.00 2015-06-23 12:16:51.000 174 11641.05 137.78 54618.75 88888.00 2015-06-23 12:16:51.125 174 11641.27 137.70 54618.70 88888.00 2015-06-23 12:16:51.250 174 11641.50 137.62 54618.60 88888.00 2015-06-23 12:16:51.375 174 11641.73 137.60 54618.55 88888.00 2015-06-23 12:16:51.500 174 11641.92 137.53 54618.50 88888.00 2015-06-23 12:16:51.625 174 11642.08 137.43 54618.40 88888.00 2015-06-23 12:16:51.750 174 11642.33 137.32 54618.35 88888.00 2015-06-23 12:16:51.875 174 11642.60 137.22 54618.28 88888.00 2015-06-23 12:16:52.000 174 11642.83 137.15 54618.25 88888.00 2015-06-23 12:16:52.125 174 11643.02 136.97 54618.18 88888.00 2015-06-23 12:16:52.250 174 11643.23 136.82 54618.10 88888.00 2015-06-23 12:16:52.375 174 11643.40 136.75 54618.05 88888.00 2015-06-23 12:16:52.500 174 11643.50 136.62 54618.03 88888.00 2015-06-23 12:16:52.625 174 11643.62 136.43 54617.93 88888.00 2015-06-23 12:16:52.750 174 11643.80 136.28 54617.88 88888.00 2015-06-23 12:16:52.875 174 11643.90 136.10 54617.85 88888.00 2015-06-23 12:16:53.000 174 11644.05 135.90 54617.78 88888.00 2015-06-23 12:16:53.125 174 11644.23 135.72 54617.72 88888.00 2015-06-23 12:16:53.250 174 11644.27 135.55 54617.65 88888.00 2015-06-23 12:16:53.375 174 11644.38 135.43 54617.65 88888.00 2015-06-23 12:16:53.500 174 11644.38 135.30 54617.60 88888.00 2015-06-23 12:16:53.625 174 11644.48 135.30 54617.57 88888.00 2015-06-23 12:16:53.750 174 11644.58 135.25 54617.57 88888.00 2015-06-23 12:16:53.875 174 11644.55 135.22 54617.53 88888.00 2015-06-23 12:16:54.000 174 11644.52 135.22 54617.50 88888.00 2015-06-23 12:16:54.125 174 11644.60 135.25 54617.47 88888.00 2015-06-23 12:16:54.250 174 11644.70 135.35 54617.45 88888.00 2015-06-23 12:16:54.375 174 11644.73 135.43 54617.43 88888.00 2015-06-23 12:16:54.500 174 11644.60 135.57 54617.40 88888.00 2015-06-23 12:16:54.625 174 11644.55 135.75 54617.38 88888.00 2015-06-23 12:16:54.750 174 11644.58 135.88 54617.32 88888.00 2015-06-23 12:16:54.875 174 11644.55 136.03 54617.30 88888.00 2015-06-23 12:16:55.000 174 11644.52 136.25 54617.35 88888.00 2015-06-23 12:16:55.125 174 11644.48 136.47 54617.35 88888.00 2015-06-23 12:16:55.250 174 11644.42 136.68 54617.28 88888.00 2015-06-23 12:16:55.375 174 11644.45 136.82 54617.28 88888.00 2015-06-23 12:16:55.500 174 11644.45 137.05 54617.28 88888.00 2015-06-23 12:16:55.625 174 11644.60 137.22 54617.25 88888.00 2015-06-23 12:16:55.750 174 11644.75 137.43 54617.22 88888.00 2015-06-23 12:16:55.875 174 11644.88 137.53 54617.22 88888.00 2015-06-23 12:16:56.000 174 11645.05 137.62 54617.18 88888.00 2015-06-23 12:16:56.125 174 11645.27 137.65 54617.15 88888.00 2015-06-23 12:16:56.250 174 11645.45 137.65 54617.12 88888.00 2015-06-23 12:16:56.375 174 11645.73 137.70 54617.10 88888.00 2015-06-23 12:16:56.500 174 11646.05 137.75 54617.10 88888.00 2015-06-23 12:16:56.625 174 11646.33 137.78 54617.07 88888.00 2015-06-23 12:16:56.750 174 11646.62 137.78 54617.07 88888.00 2015-06-23 12:16:56.875 174 11646.90 137.78 54617.05 88888.00 2015-06-23 12:16:57.000 174 11647.15 137.80 54617.00 88888.00 2015-06-23 12:16:57.125 174 11647.50 137.78 54617.00 88888.00 2015-06-23 12:16:57.250 174 11647.77 137.78 54617.00 88888.00 2015-06-23 12:16:57.375 174 11648.02 137.75 54617.00 88888.00 2015-06-23 12:16:57.500 174 11648.33 137.68 54617.05 88888.00 2015-06-23 12:16:57.625 174 11648.55 137.65 54617.05 88888.00 2015-06-23 12:16:57.750 174 11648.75 137.60 54617.00 88888.00 2015-06-23 12:16:57.875 174 11648.85 137.55 54617.03 88888.00 2015-06-23 12:16:58.000 174 11649.12 137.53 54617.03 88888.00 2015-06-23 12:16:58.125 174 11649.33 137.45 54617.03 88888.00 2015-06-23 12:16:58.250 174 11649.52 137.35 54617.03 88888.00 2015-06-23 12:16:58.375 174 11649.67 137.35 54617.05 88888.00 2015-06-23 12:16:58.500 174 11649.88 137.30 54617.10 88888.00 2015-06-23 12:16:58.625 174 11650.10 137.28 54617.12 88888.00 2015-06-23 12:16:58.750 174 11650.27 137.28 54617.15 88888.00 2015-06-23 12:16:58.875 174 11650.40 137.22 54617.15 88888.00 2015-06-23 12:16:59.000 174 11650.50 137.20 54617.15 88888.00 2015-06-23 12:16:59.125 174 11650.58 137.28 54617.18 88888.00 2015-06-23 12:16:59.250 174 11650.67 137.30 54617.22 88888.00 2015-06-23 12:16:59.375 174 11650.85 137.35 54617.22 88888.00 2015-06-23 12:16:59.500 174 11650.98 137.35 54617.28 88888.00 2015-06-23 12:16:59.625 174 11651.10 137.43 54617.30 88888.00 2015-06-23 12:16:59.750 174 11651.20 137.47 54617.32 88888.00 2015-06-23 12:16:59.875 174 11651.30 137.55 54617.35 88888.00 2015-06-23 12:17:00.000 174 11651.40 137.60 54617.40 88888.00 2015-06-23 12:17:00.125 174 11651.52 137.62 54617.45 88888.00 2015-06-23 12:17:00.250 174 11651.62 137.62 54617.50 88888.00 2015-06-23 12:17:00.375 174 11651.70 137.65 54617.53 88888.00 2015-06-23 12:17:00.500 174 11651.77 137.65 54617.60 88888.00 2015-06-23 12:17:00.625 174 11651.88 137.68 54617.60 88888.00 2015-06-23 12:17:00.750 174 11651.95 137.68 54617.65 88888.00 2015-06-23 12:17:00.875 174 11652.00 137.65 54617.72 88888.00 2015-06-23 12:17:01.000 174 11652.05 137.68 54617.75 88888.00 2015-06-23 12:17:01.125 174 11652.12 137.78 54617.82 88888.00 2015-06-23 12:17:01.250 174 11652.25 137.85 54617.85 88888.00 2015-06-23 12:17:01.375 174 11652.33 137.95 54617.88 88888.00 2015-06-23 12:17:01.500 174 11652.35 138.07 54617.95 88888.00 2015-06-23 12:17:01.625 174 11652.40 138.20 54618.00 88888.00 2015-06-23 12:17:01.750 174 11652.42 138.32 54618.00 88888.00 2015-06-23 12:17:01.875 174 11652.48 138.47 54618.07 88888.00 2015-06-23 12:17:02.000 174 11652.55 138.72 54618.15 88888.00 2015-06-23 12:17:02.125 174 11652.50 138.97 54618.22 88888.00 2015-06-23 12:17:02.250 174 11652.38 139.22 54618.28 88888.00 2015-06-23 12:17:02.375 174 11652.30 139.47 54618.35 88888.00 2015-06-23 12:17:02.500 174 11652.20 139.72 54618.40 88888.00 2015-06-23 12:17:02.625 174 11652.05 139.93 54618.47 88888.00 2015-06-23 12:17:02.750 174 11651.95 140.12 54618.53 88888.00 2015-06-23 12:17:02.875 174 11651.90 140.38 54618.57 88888.00 2015-06-23 12:17:03.000 174 11651.80 140.53 54618.68 88888.00 2015-06-23 12:17:03.125 174 11651.60 140.60 54618.78 88888.00 2015-06-23 12:17:03.250 174 11651.48 140.68 54618.85 88888.00 2015-06-23 12:17:03.375 174 11651.50 140.72 54618.90 88888.00 2015-06-23 12:17:03.500 174 11651.45 140.70 54618.95 88888.00 2015-06-23 12:17:03.625 174 11651.42 140.65 54619.00 88888.00 2015-06-23 12:17:03.750 174 11651.35 140.57 54619.07 88888.00 2015-06-23 12:17:03.875 174 11651.35 140.47 54619.15 88888.00 2015-06-23 12:17:04.000 174 11651.42 140.32 54619.20 88888.00 2015-06-23 12:17:04.125 174 11651.52 140.10 54619.28 88888.00 2015-06-23 12:17:04.250 174 11651.62 139.90 54619.32 88888.00 2015-06-23 12:17:04.375 174 11651.77 139.70 54619.32 88888.00 2015-06-23 12:17:04.500 174 11651.98 139.38 54619.38 88888.00 2015-06-23 12:17:04.625 174 11652.15 139.05 54619.38 88888.00 2015-06-23 12:17:04.750 174 11652.38 138.65 54619.38 88888.00 2015-06-23 12:17:04.875 174 11652.73 138.28 54619.38 88888.00 2015-06-23 12:17:05.000 174 11653.12 137.85 54619.38 88888.00 2015-06-23 12:17:05.125 174 11653.55 137.43 54619.35 88888.00 2015-06-23 12:17:05.250 174 11653.98 136.90 54619.35 88888.00 2015-06-23 12:17:05.375 174 11654.45 136.53 54619.32 88888.00 2015-06-23 12:17:05.500 174 11655.05 135.97 54619.30 88888.00 2015-06-23 12:17:05.625 174 11655.60 135.47 54619.28 88888.00 2015-06-23 12:17:05.750 174 11656.15 134.97 54619.20 88888.00 2015-06-23 12:17:05.875 174 11656.70 134.43 54619.20 88888.00 2015-06-23 12:17:06.000 174 11657.27 133.88 54619.15 88888.00 2015-06-23 12:17:06.125 174 11657.88 133.32 54619.12 88888.00 2015-06-23 12:17:06.250 174 11658.52 132.68 54619.10 88888.00 2015-06-23 12:17:06.375 174 11659.12 132.20 54619.07 88888.00 2015-06-23 12:17:06.500 174 11659.60 131.60 54619.05 88888.00 2015-06-23 12:17:06.625 174 11660.10 131.03 54619.03 88888.00 2015-06-23 12:17:06.750 174 11660.67 130.35 54619.00 88888.00 2015-06-23 12:17:06.875 174 11661.17 129.70 54619.00 88888.00 2015-06-23 12:17:07.000 174 11661.60 129.10 54619.03 88888.00 2015-06-23 12:17:07.125 174 11662.08 128.53 54619.07 88888.00 2015-06-23 12:17:07.250 174 11662.48 127.83 54619.07 88888.00 2015-06-23 12:17:07.375 174 11662.73 127.30 54619.10 88888.00 2015-06-23 12:17:07.500 174 11663.00 126.72 54619.18 88888.00 2015-06-23 12:17:07.625 174 11663.25 126.22 54619.25 88888.00 2015-06-23 12:17:07.750 174 11663.48 125.70 54619.32 88888.00 2015-06-23 12:17:07.875 174 11663.55 125.25 54619.40 88888.00 2015-06-23 12:17:08.000 174 11663.58 124.80 54619.50 88888.00 2015-06-23 12:17:08.125 174 11663.60 124.38 54619.65 88888.00 2015-06-23 12:17:08.250 174 11663.55 123.97 54619.80 88888.00 2015-06-23 12:17:08.375 174 11663.42 123.70 54619.93 88888.00 2015-06-23 12:17:08.500 174 11663.20 123.38 54620.05 88888.00 2015-06-23 12:17:08.625 174 11662.95 123.10 54620.22 88888.00 2015-06-23 12:17:08.750 174 11662.67 122.88 54620.38 88888.00 2015-06-23 12:17:08.875 174 11662.40 122.67 54620.55 88888.00 2015-06-23 12:17:09.000 174 11662.00 122.50 54620.75 88888.00 2015-06-23 12:17:09.125 174 11661.58 122.40 54620.93 88888.00 2015-06-23 12:17:09.250 174 11661.20 122.25 54621.15 88888.00 2015-06-23 12:17:09.375 174 11660.83 122.20 54621.32 88888.00 2015-06-23 12:17:09.500 174 11660.38 122.10 54621.53 88888.00 2015-06-23 12:17:09.625 174 11660.00 122.03 54621.72 88888.00 2015-06-23 12:17:09.750 174 11659.60 121.95 54621.90 88888.00 2015-06-23 12:17:09.875 174 11659.17 121.92 54622.07 88888.00 2015-06-23 12:17:10.000 174 11658.77 121.92 54622.28 88888.00 2015-06-23 12:17:10.125 174 11658.42 121.90 54622.47 88888.00 2015-06-23 12:17:10.250 174 11658.02 121.83 54622.72 88888.00 2015-06-23 12:17:10.375 174 11657.77 121.80 54622.88 88888.00 2015-06-23 12:17:10.500 174 11657.48 121.72 54623.03 88888.00 2015-06-23 12:17:10.625 174 11657.10 121.55 54623.20 88888.00 2015-06-23 12:17:10.750 174 11656.77 121.40 54623.38 88888.00 2015-06-23 12:17:10.875 174 11656.50 121.20 54623.60 88888.00 2015-06-23 12:17:11.000 174 11656.27 120.95 54623.72 88888.00 2015-06-23 12:17:11.125 174 11656.08 120.70 54623.93 88888.00 2015-06-23 12:17:11.250 174 11655.92 120.33 54624.10 88888.00 2015-06-23 12:17:11.375 174 11655.75 120.05 54624.22 88888.00 2015-06-23 12:17:11.500 174 11655.60 119.67 54624.38 88888.00 2015-06-23 12:17:11.625 174 11655.33 119.25 54624.53 88888.00 2015-06-23 12:17:11.750 174 11655.12 118.85 54624.68 88888.00 2015-06-23 12:17:11.875 174 11654.95 118.42 54624.82 88888.00 2015-06-23 12:17:12.000 174 11654.75 117.92 54625.00 88888.00 2015-06-23 12:17:12.125 174 11654.58 117.47 54625.18 88888.00 2015-06-23 12:17:12.250 174 11654.35 116.90 54625.43 88888.00 2015-06-23 12:17:12.375 174 11654.12 116.50 54625.57 88888.00 2015-06-23 12:17:12.500 174 11653.73 115.95 54625.75 88888.00 2015-06-23 12:17:12.625 174 11653.42 115.38 54625.90 88888.00 2015-06-23 12:17:12.750 174 11653.10 114.85 54626.10 88888.00 2015-06-23 12:17:12.875 174 11652.70 114.33 54626.30 88888.00 2015-06-23 12:17:13.000 174 11652.27 113.70 54626.43 88888.00 2015-06-23 12:17:13.125 174 11651.88 113.12 54626.60 88888.00 2015-06-23 12:17:13.250 174 11651.45 112.50 54626.80 88888.00 2015-06-23 12:17:13.375 174 11651.10 112.00 54626.95 88888.00 2015-06-23 12:17:13.500 174 11650.70 111.42 54627.15 88888.00 2015-06-23 12:17:13.625 174 11650.27 110.88 54627.32 88888.00 2015-06-23 12:17:13.750 174 11649.88 110.35 54627.47 88888.00 2015-06-23 12:17:13.875 174 11649.42 109.80 54627.62 88888.00 2015-06-23 12:17:14.000 174 11648.90 109.33 54627.78 88888.00 2015-06-23 12:17:14.125 174 11648.52 108.85 54627.93 88888.00 2015-06-23 12:17:14.250 174 11648.20 108.30 54628.07 88888.00 2015-06-23 12:17:14.375 174 11647.95 107.95 54628.20 88888.00 2015-06-23 12:17:14.500 174 11647.58 107.55 54628.35 88888.00 2015-06-23 12:17:14.625 174 11647.30 107.15 54628.50 88888.00 2015-06-23 12:17:14.750 174 11647.05 106.78 54628.62 88888.00 2015-06-23 12:17:14.875 174 11646.85 106.42 54628.78 88888.00 2015-06-23 12:17:15.000 174 11646.60 106.10 54628.88 88888.00 2015-06-23 12:17:15.125 174 11646.42 105.83 54628.97 88888.00 2015-06-23 12:17:15.250 174 11646.23 105.53 54629.12 88888.00 2015-06-23 12:17:15.375 174 11646.10 105.33 54629.20 88888.00 2015-06-23 12:17:15.500 174 11645.92 105.10 54629.32 88888.00 2015-06-23 12:17:15.625 174 11645.75 104.92 54629.43 88888.00 2015-06-23 12:17:15.750 174 11645.60 104.80 54629.50 88888.00 2015-06-23 12:17:15.875 174 11645.42 104.72 54629.60 88888.00 2015-06-23 12:17:16.000 174 11645.27 104.67 54629.70 88888.00 2015-06-23 12:17:16.125 174 11645.02 104.65 54629.78 88888.00 2015-06-23 12:17:16.250 174 11644.75 104.65 54629.88 88888.00 2015-06-23 12:17:16.375 174 11644.55 104.78 54629.97 88888.00 2015-06-23 12:17:16.500 174 11644.23 104.88 54630.07 88888.00 2015-06-23 12:17:16.625 174 11643.98 105.00 54630.20 88888.00 2015-06-23 12:17:16.750 174 11643.62 105.17 54630.30 88888.00 2015-06-23 12:17:16.875 174 11643.20 105.40 54630.40 88888.00 2015-06-23 12:17:17.000 174 11642.77 105.60 54630.50 88888.00 2015-06-23 12:17:17.125 174 11642.35 105.85 54630.62 88888.00 2015-06-23 12:17:17.250 174 11641.90 106.15 54630.78 88888.00 2015-06-23 12:17:17.375 174 11641.52 106.38 54630.82 88888.00 2015-06-23 12:17:17.500 174 11641.05 106.62 54630.93 88888.00 2015-06-23 12:17:17.625 174 11640.55 106.92 54631.05 88888.00 2015-06-23 12:17:17.750 174 11640.02 107.22 54631.18 88888.00 2015-06-23 12:17:17.875 174 11639.55 107.47 54631.25 88888.00 2015-06-23 12:17:18.000 174 11639.15 107.75 54631.35 88888.00 2015-06-23 12:17:18.125 174 11638.80 107.92 54631.45 88888.00 2015-06-23 12:17:18.250 174 11638.40 108.10 54631.57 88888.00 2015-06-23 12:17:18.375 174 11638.15 108.25 54631.62 88888.00 2015-06-23 12:17:18.500 174 11637.88 108.38 54631.72 88888.00 2015-06-23 12:17:18.625 174 11637.58 108.47 54631.80 88888.00 2015-06-23 12:17:18.750 174 11637.30 108.50 54631.90 88888.00 2015-06-23 12:17:18.875 174 11637.05 108.47 54631.95 88888.00 2015-06-23 12:17:19.000 174 11636.90 108.42 54632.00 88888.00 2015-06-23 12:17:19.125 174 11636.70 108.33 54632.10 88888.00 2015-06-23 12:17:19.250 174 11636.48 108.22 54632.18 88888.00 2015-06-23 12:17:19.375 174 11636.35 108.12 54632.20 88888.00 2015-06-23 12:17:19.500 174 11636.20 107.97 54632.22 88888.00 2015-06-23 12:17:19.625 174 11636.10 107.83 54632.28 88888.00 2015-06-23 12:17:19.750 174 11636.08 107.62 54632.30 88888.00 2015-06-23 12:17:19.875 174 11636.05 107.45 54632.32 88888.00 2015-06-23 12:17:20.000 174 11636.00 107.25 54632.30 88888.00 2015-06-23 12:17:20.125 174 11635.95 107.08 54632.30 88888.00 2015-06-23 12:17:20.250 174 11635.90 106.90 54632.32 88888.00 2015-06-23 12:17:20.375 174 11635.95 106.75 54632.35 88888.00 2015-06-23 12:17:20.500 174 11636.00 106.50 54632.32 88888.00 2015-06-23 12:17:20.625 174 11636.05 106.30 54632.30 88888.00 2015-06-23 12:17:20.750 174 11636.00 106.05 54632.28 88888.00 2015-06-23 12:17:20.875 174 11636.02 105.83 54632.28 88888.00 2015-06-23 12:17:21.000 174 11636.15 105.65 54632.28 88888.00 2015-06-23 12:17:21.125 174 11636.30 105.45 54632.25 88888.00 2015-06-23 12:17:21.250 174 11636.40 105.20 54632.20 88888.00 2015-06-23 12:17:21.375 174 11636.48 105.03 54632.20 88888.00 2015-06-23 12:17:21.500 174 11636.55 104.83 54632.18 88888.00 2015-06-23 12:17:21.625 174 11636.67 104.62 54632.20 88888.00 2015-06-23 12:17:21.750 174 11636.77 104.40 54632.18 88888.00 2015-06-23 12:17:21.875 174 11636.85 104.15 54632.15 88888.00 2015-06-23 12:17:22.000 174 11636.90 103.95 54632.15 88888.00 2015-06-23 12:17:22.125 174 11637.00 103.72 54632.15 88888.00 2015-06-23 12:17:22.250 174 11637.12 103.42 54632.18 88888.00 2015-06-23 12:17:22.375 174 11637.25 103.22 54632.15 88888.00 2015-06-23 12:17:22.500 174 11637.33 102.97 54632.18 88888.00 2015-06-23 12:17:22.625 174 11637.52 102.78 54632.18 88888.00 2015-06-23 12:17:22.750 174 11637.67 102.55 54632.18 88888.00 2015-06-23 12:17:22.875 174 11637.85 102.35 54632.22 88888.00 2015-06-23 12:17:23.000 174 11637.92 102.17 54632.28 88888.00 2015-06-23 12:17:23.125 174 11638.00 102.00 54632.28 88888.00 2015-06-23 12:17:23.250 174 11638.00 101.83 54632.35 88888.00 2015-06-23 12:17:23.375 174 11638.10 101.78 54632.40 88888.00 2015-06-23 12:17:23.500 174 11638.12 101.70 54632.45 88888.00 2015-06-23 12:17:23.625 174 11638.08 101.65 54632.47 88888.00 2015-06-23 12:17:23.750 174 11637.90 101.70 54632.55 88888.00 2015-06-23 12:17:23.875 174 11637.73 101.78 54632.65 88888.00 2015-06-23 12:17:24.000 174 11637.55 101.88 54632.72 88888.00 2015-06-23 12:17:24.125 174 11637.25 102.08 54632.80 88888.00 2015-06-23 12:17:24.250 174 11636.90 102.30 54632.90 88888.00 2015-06-23 12:17:24.375 174 11636.60 102.53 54632.97 88888.00 2015-06-23 12:17:24.500 174 11636.17 102.80 54633.07 88888.00 2015-06-23 12:17:24.625 174 11635.65 103.12 54633.18 88888.00 2015-06-23 12:17:24.750 174 11635.25 103.45 54633.28 88888.00 2015-06-23 12:17:24.875 174 11634.70 103.80 54633.40 88888.00 2015-06-23 12:17:25.000 174 11634.17 104.15 54633.50 88888.00 2015-06-23 12:17:25.125 174 11633.70 104.58 54633.60 88888.00 2015-06-23 12:17:25.250 174 11633.08 104.97 54633.72 88888.00 2015-06-23 12:17:25.375 174 11632.62 105.30 54633.80 88888.00 2015-06-23 12:17:25.500 174 11632.12 105.62 54633.90 88888.00 2015-06-23 12:17:25.625 174 11631.60 105.92 54634.03 88888.00 2015-06-23 12:17:25.750 174 11631.17 106.25 54634.12 88888.00 2015-06-23 12:17:25.875 174 11630.65 106.50 54634.25 88888.00 2015-06-23 12:17:26.000 174 11630.17 106.70 54634.32 88888.00 2015-06-23 12:17:26.125 174 11629.73 106.88 54634.40 88888.00 2015-06-23 12:17:26.250 174 11629.35 107.05 54634.53 88888.00 2015-06-23 12:17:26.375 174 11629.12 107.17 54634.57 88888.00 2015-06-23 12:17:26.500 174 11628.90 107.25 54634.62 88888.00 2015-06-23 12:17:26.625 174 11628.67 107.30 54634.70 88888.00 2015-06-23 12:17:26.750 174 11628.48 107.33 54634.82 88888.00 2015-06-23 12:17:26.875 174 11628.35 107.33 54634.88 88888.00 2015-06-23 12:17:27.000 174 11628.25 107.30 54634.97 88888.00 2015-06-23 12:17:27.125 174 11628.23 107.25 54635.03 88888.00 2015-06-23 12:17:27.250 174 11628.30 107.15 54635.12 88888.00 2015-06-23 12:17:27.375 174 11628.33 107.03 54635.18 88888.00 2015-06-23 12:17:27.500 174 11628.38 106.88 54635.20 88888.00 2015-06-23 12:17:27.625 174 11628.52 106.67 54635.22 88888.00 2015-06-23 12:17:27.750 174 11628.65 106.50 54635.30 88888.00 2015-06-23 12:17:27.875 174 11628.70 106.38 54635.40 88888.00 2015-06-23 12:17:28.000 174 11628.80 106.25 54635.45 88888.00 2015-06-23 12:17:28.125 174 11628.83 106.08 54635.53 88888.00 2015-06-23 12:17:28.250 174 11628.88 105.92 54635.62 88888.00 2015-06-23 12:17:28.375 174 11628.92 105.83 54635.70 88888.00 2015-06-23 12:17:28.500 174 11629.02 105.70 54635.78 88888.00 2015-06-23 12:17:28.625 174 11629.02 105.65 54635.88 88888.00 2015-06-23 12:17:28.750 174 11629.00 105.55 54635.95 88888.00 2015-06-23 12:17:28.875 174 11629.00 105.47 54636.03 88888.00 2015-06-23 12:17:29.000 174 11628.98 105.42 54636.12 88888.00 2015-06-23 12:17:29.125 174 11628.92 105.40 54636.25 88888.00 2015-06-23 12:17:29.250 174 11628.92 105.38 54636.38 88888.00 2015-06-23 12:17:29.375 174 11628.85 105.38 54636.45 88888.00 2015-06-23 12:17:29.500 174 11628.77 105.42 54636.53 88888.00 2015-06-23 12:17:29.625 174 11628.70 105.55 54636.70 88888.00 2015-06-23 12:17:29.750 174 11628.58 105.62 54636.80 88888.00 2015-06-23 12:17:29.875 174 11628.40 105.72 54636.90 88888.00 2015-06-23 12:17:30.000 174 11628.27 105.85 54637.03 88888.00 2015-06-23 12:17:30.125 174 11628.17 106.05 54637.20 88888.00 2015-06-23 12:17:30.250 174 11628.02 106.28 54637.35 88888.00 2015-06-23 12:17:30.375 174 11627.88 106.45 54637.47 88888.00 2015-06-23 12:17:30.500 174 11627.67 106.60 54637.55 88888.00 2015-06-23 12:17:30.625 174 11627.45 106.83 54637.68 88888.00 2015-06-23 12:17:30.750 174 11627.20 107.08 54637.82 88888.00 2015-06-23 12:17:30.875 174 11627.02 107.30 54637.97 88888.00 2015-06-23 12:17:31.000 174 11626.80 107.55 54638.07 88888.00 2015-06-23 12:17:31.125 174 11626.55 107.72 54638.18 88888.00 2015-06-23 12:17:31.250 174 11626.33 107.97 54638.35 88888.00 2015-06-23 12:17:31.375 174 11626.12 108.12 54638.45 88888.00 2015-06-23 12:17:31.500 174 11625.90 108.25 54638.55 88888.00 2015-06-23 12:17:31.625 174 11625.65 108.42 54638.70 88888.00 2015-06-23 12:17:31.750 174 11625.42 108.62 54638.82 88888.00 2015-06-23 12:17:31.875 174 11625.10 108.75 54638.93 88888.00 2015-06-23 12:17:32.000 174 11624.75 108.85 54639.05 88888.00 2015-06-23 12:17:32.125 174 11624.48 109.00 54639.18 88888.00 2015-06-23 12:17:32.250 174 11624.15 109.08 54639.25 88888.00 2015-06-23 12:17:32.375 174 11623.95 109.15 54639.38 88888.00 2015-06-23 12:17:32.500 174 11623.70 109.17 54639.50 88888.00 2015-06-23 12:17:32.625 174 11623.38 109.20 54639.60 88888.00 2015-06-23 12:17:32.750 174 11623.15 109.25 54639.72 88888.00 2015-06-23 12:17:32.875 174 11622.95 109.28 54639.85 88888.00 2015-06-23 12:17:33.000 174 11622.73 109.33 54639.95 88888.00 2015-06-23 12:17:33.125 174 11622.45 109.35 54640.05 88888.00 2015-06-23 12:17:33.250 174 11622.20 109.40 54640.18 88888.00 2015-06-23 12:17:33.375 174 11622.02 109.45 54640.28 88888.00 2015-06-23 12:17:33.500 174 11621.77 109.53 54640.38 88888.00 2015-06-23 12:17:33.625 174 11621.52 109.58 54640.47 88888.00 2015-06-23 12:17:33.750 174 11621.35 109.62 54640.57 88888.00 2015-06-23 12:17:33.875 174 11621.20 109.72 54640.72 88888.00 2015-06-23 12:17:34.000 174 11621.00 109.83 54640.82 88888.00 2015-06-23 12:17:34.125 174 11620.88 109.85 54640.93 88888.00 2015-06-23 12:17:34.250 174 11620.77 109.85 54641.03 88888.00 2015-06-23 12:17:34.375 174 11620.70 109.90 54641.07 88888.00 2015-06-23 12:17:34.500 174 11620.70 109.92 54641.20 88888.00 2015-06-23 12:17:34.625 174 11620.70 109.97 54641.30 88888.00 2015-06-23 12:17:34.750 174 11620.70 110.00 54641.43 88888.00 2015-06-23 12:17:34.875 174 11620.73 110.08 54641.53 88888.00 2015-06-23 12:17:35.000 174 11620.67 110.12 54641.60 88888.00 2015-06-23 12:17:35.125 174 11620.67 110.17 54641.70 88888.00 2015-06-23 12:17:35.250 174 11620.65 110.25 54641.80 88888.00 2015-06-23 12:17:35.375 174 11620.62 110.35 54641.90 88888.00 2015-06-23 12:17:35.500 174 11620.67 110.42 54642.00 88888.00 2015-06-23 12:17:35.625 174 11620.67 110.58 54642.07 88888.00 2015-06-23 12:17:35.750 174 11620.70 110.70 54642.18 88888.00 2015-06-23 12:17:35.875 174 11620.67 110.85 54642.28 88888.00 2015-06-23 12:17:36.000 174 11620.70 110.97 54642.35 88888.00 2015-06-23 12:17:36.125 174 11620.77 111.12 54642.40 88888.00 2015-06-23 12:17:36.250 174 11620.80 111.22 54642.50 88888.00 2015-06-23 12:17:36.375 174 11620.85 111.35 54642.60 88888.00 2015-06-23 12:17:36.500 174 11620.92 111.50 54642.68 88888.00 2015-06-23 12:17:36.625 174 11621.05 111.67 54642.80 88888.00 2015-06-23 12:17:36.750 174 11621.05 111.80 54642.90 88888.00 2015-06-23 12:17:36.875 174 11621.08 111.88 54643.00 88888.00 2015-06-23 12:17:37.000 174 11621.10 111.95 54643.12 88888.00 2015-06-23 12:17:37.125 174 11621.10 112.00 54643.20 88888.00 2015-06-23 12:17:37.250 174 11621.20 111.97 54643.30 88888.00 2015-06-23 12:17:37.375 174 11621.33 112.00 54643.40 88888.00 2015-06-23 12:17:37.500 174 11621.42 112.00 54643.55 88888.00 2015-06-23 12:17:37.625 174 11621.45 111.95 54643.65 88888.00 2015-06-23 12:17:37.750 174 11621.48 111.88 54643.78 88888.00 2015-06-23 12:17:37.875 174 11621.50 111.80 54643.90 88888.00 2015-06-23 12:17:38.000 174 11621.50 111.70 54644.00 88888.00 2015-06-23 12:17:38.125 174 11621.50 111.62 54644.12 88888.00 2015-06-23 12:17:38.250 174 11621.42 111.53 54644.32 88888.00 2015-06-23 12:17:38.375 174 11621.50 111.42 54644.40 88888.00 2015-06-23 12:17:38.500 174 11621.55 111.35 54644.50 88888.00 2015-06-23 12:17:38.625 174 11621.58 111.25 54644.62 88888.00 2015-06-23 12:17:38.750 174 11621.52 111.22 54644.75 88888.00 2015-06-23 12:17:38.875 174 11621.58 111.17 54644.90 88888.00 2015-06-23 12:17:39.000 174 11621.60 111.12 54645.07 88888.00 2015-06-23 12:17:39.125 174 11621.62 111.12 54645.22 88888.00 2015-06-23 12:17:39.250 174 11621.65 111.08 54645.43 88888.00 2015-06-23 12:17:39.375 174 11621.62 111.08 54645.50 88888.00 2015-06-23 12:17:39.500 174 11621.58 111.10 54645.62 88888.00 2015-06-23 12:17:39.625 174 11621.55 111.15 54645.75 88888.00 2015-06-23 12:17:39.750 174 11621.48 111.20 54645.90 88888.00 2015-06-23 12:17:39.875 174 11621.50 111.22 54646.05 88888.00 2015-06-23 12:17:40.000 174 11621.52 111.30 54646.20 88888.00 2015-06-23 12:17:40.125 174 11621.52 111.40 54646.32 88888.00 2015-06-23 12:17:40.250 174 11621.50 111.45 54646.50 88888.00 2015-06-23 12:17:40.375 174 11621.52 111.53 54646.60 88888.00 2015-06-23 12:17:40.500 174 11621.55 111.60 54646.72 88888.00 2015-06-23 12:17:40.625 174 11621.52 111.67 54646.80 88888.00 2015-06-23 12:17:40.750 174 11621.62 111.72 54646.95 88888.00 2015-06-23 12:17:40.875 174 11621.75 111.78 54647.07 88888.00 2015-06-23 12:17:41.000 174 11621.85 111.83 54647.20 88888.00 2015-06-23 12:17:41.125 174 11621.90 111.90 54647.30 88888.00 2015-06-23 12:17:41.250 174 11621.95 111.95 54647.43 88888.00 2015-06-23 12:17:41.375 174 11621.98 111.97 54647.47 88888.00 2015-06-23 12:17:41.500 174 11622.05 112.03 54647.57 88888.00 2015-06-23 12:17:41.625 174 11622.20 112.05 54647.65 88888.00 2015-06-23 12:17:41.750 174 11622.35 112.03 54647.75 88888.00 2015-06-23 12:17:41.875 174 11622.42 111.97 54647.82 88888.00 2015-06-23 12:17:42.000 174 11622.62 111.92 54647.85 88888.00 2015-06-23 12:17:42.125 174 11622.85 111.90 54647.93 88888.00 2015-06-23 12:17:42.250 174 11623.15 111.75 54648.00 88888.00 2015-06-23 12:17:42.375 174 11623.48 111.62 54648.03 88888.00 2015-06-23 12:17:42.500 174 11623.75 111.45 54648.07 88888.00 2015-06-23 12:17:42.625 174 11624.05 111.25 54648.10 88888.00 2015-06-23 12:17:42.750 174 11624.50 111.05 54648.12 88888.00 2015-06-23 12:17:42.875 174 11624.88 110.80 54648.18 88888.00 2015-06-23 12:17:43.000 174 11625.20 110.55 54648.22 88888.00 2015-06-23 12:17:43.125 174 11625.55 110.25 54648.32 88888.00 2015-06-23 12:17:43.250 174 11625.92 109.83 54648.35 88888.00 2015-06-23 12:17:43.375 174 11626.30 109.55 54648.38 88888.00 2015-06-23 12:17:43.500 174 11626.65 109.17 54648.43 88888.00 2015-06-23 12:17:43.625 174 11627.10 108.80 54648.47 88888.00 2015-06-23 12:17:43.750 174 11627.42 108.38 54648.50 88888.00 2015-06-23 12:17:43.875 174 11627.77 107.95 54648.55 88888.00 2015-06-23 12:17:44.000 174 11628.10 107.45 54648.57 88888.00 2015-06-23 12:17:44.125 174 11628.45 106.97 54648.62 88888.00 2015-06-23 12:17:44.250 174 11628.77 106.35 54648.65 88888.00 2015-06-23 12:17:44.375 174 11629.10 105.88 54648.70 88888.00 2015-06-23 12:17:44.500 174 11629.42 105.30 54648.70 88888.00 2015-06-23 12:17:44.625 174 11629.70 104.70 54648.75 88888.00 2015-06-23 12:17:44.750 174 11629.98 104.08 54648.78 88888.00 2015-06-23 12:17:44.875 174 11630.23 103.42 54648.80 88888.00 2015-06-23 12:17:45.000 174 11630.60 102.80 54648.88 88888.00 2015-06-23 12:17:45.125 174 11630.88 102.17 54648.95 88888.00 2015-06-23 12:17:45.250 174 11631.10 101.35 54649.03 88888.00 2015-06-23 12:17:45.375 174 11631.23 100.83 54649.05 88888.00 2015-06-23 12:17:45.500 174 11631.35 100.22 54649.10 88888.00 2015-06-23 12:17:45.625 174 11631.42 99.62 54649.15 88888.00 2015-06-23 12:17:45.750 174 11631.52 99.05 54649.22 88888.00 2015-06-23 12:17:45.875 174 11631.60 98.45 54649.30 88888.00 2015-06-23 12:17:46.000 174 11631.62 97.83 54649.35 88888.00 2015-06-23 12:17:46.125 174 11631.70 97.22 54649.43 88888.00 2015-06-23 12:17:46.250 174 11631.75 96.60 54649.47 88888.00 2015-06-23 12:17:46.375 174 11631.75 96.12 54649.53 88888.00 2015-06-23 12:17:46.500 174 11631.65 95.58 54649.57 88888.00 2015-06-23 12:17:46.625 174 11631.65 95.08 54649.62 88888.00 2015-06-23 12:17:46.750 174 11631.67 94.55 54649.68 88888.00 2015-06-23 12:17:46.875 174 11631.73 94.10 54649.72 88888.00 2015-06-23 12:17:47.000 174 11631.83 93.70 54649.78 88888.00 2015-06-23 12:17:47.125 174 11631.92 93.33 54649.78 88888.00 2015-06-23 12:17:47.250 174 11632.02 92.92 54649.82 88888.00 2015-06-23 12:17:47.375 174 11632.20 92.70 54649.82 88888.00 2015-06-23 12:17:47.500 174 11632.38 92.42 54649.82 88888.00 2015-06-23 12:17:47.625 174 11632.65 92.20 54649.82 88888.00 2015-06-23 12:17:47.750 174 11632.88 91.97 54649.80 88888.00 2015-06-23 12:17:47.875 174 11633.20 91.90 54649.82 88888.00 2015-06-23 12:17:48.000 174 11633.45 91.80 54649.82 88888.00 2015-06-23 12:17:48.125 174 11633.70 91.78 54649.85 88888.00 2015-06-23 12:17:48.250 174 11634.02 91.75 54649.82 88888.00 2015-06-23 12:17:48.375 174 11634.38 91.80 54649.82 88888.00 2015-06-23 12:17:48.500 174 11634.67 91.88 54649.82 88888.00 2015-06-23 12:17:48.625 174 11634.92 92.00 54649.85 88888.00 2015-06-23 12:17:48.750 174 11635.20 92.12 54649.85 88888.00 2015-06-23 12:17:48.875 174 11635.52 92.33 54649.88 88888.00 2015-06-23 12:17:49.000 174 11635.83 92.55 54649.88 88888.00 2015-06-23 12:17:49.125 174 11636.02 92.83 54649.88 88888.00 2015-06-23 12:17:49.250 174 11636.23 93.10 54649.88 88888.00 2015-06-23 12:17:49.375 174 11636.40 93.40 54649.88 88888.00 2015-06-23 12:17:49.500 174 11636.52 93.80 54649.95 88888.00 2015-06-23 12:17:49.625 174 11636.62 94.25 54650.05 88888.00 2015-06-23 12:17:49.750 174 11636.62 94.72 54650.07 88888.00 2015-06-23 12:17:49.875 174 11636.67 95.15 54650.12 88888.00 2015-06-23 12:17:50.000 174 11636.67 95.58 54650.15 88888.00 2015-06-23 12:17:50.125 174 11636.60 96.08 54650.28 88888.00 2015-06-23 12:17:50.250 174 11636.55 96.60 54650.38 88888.00 2015-06-23 12:17:50.375 174 11636.48 97.00 54650.43 88888.00 2015-06-23 12:17:50.500 174 11636.40 97.42 54650.50 88888.00 2015-06-23 12:17:50.625 174 11636.30 97.83 54650.60 88888.00 2015-06-23 12:17:50.750 174 11636.15 98.25 54650.72 88888.00 2015-06-23 12:17:50.875 174 11636.05 98.62 54650.85 88888.00 2015-06-23 12:17:51.000 174 11635.88 98.97 54650.93 88888.00 2015-06-23 12:17:51.125 174 11635.73 99.30 54651.05 88888.00 2015-06-23 12:17:51.250 174 11635.60 99.65 54651.18 88888.00 2015-06-23 12:17:51.375 174 11635.52 99.92 54651.22 88888.00 2015-06-23 12:17:51.500 174 11635.45 100.15 54651.32 88888.00 2015-06-23 12:17:51.625 174 11635.48 100.38 54651.43 88888.00 2015-06-23 12:17:51.750 174 11635.48 100.62 54651.55 88888.00 2015-06-23 12:17:51.875 174 11635.40 100.78 54651.62 88888.00 2015-06-23 12:17:52.000 174 11635.35 100.95 54651.72 88888.00 2015-06-23 12:17:52.125 174 11635.42 101.05 54651.82 88888.00 2015-06-23 12:17:52.250 174 11635.45 101.15 54651.93 88888.00 2015-06-23 12:17:52.375 174 11635.45 101.20 54652.03 88888.00 2015-06-23 12:17:52.500 174 11635.50 101.33 54652.10 88888.00 2015-06-23 12:17:52.625 174 11635.55 101.40 54652.20 88888.00 2015-06-23 12:17:52.750 174 11635.60 101.50 54652.35 88888.00 2015-06-23 12:17:52.875 174 11635.52 101.58 54652.45 88888.00 2015-06-23 12:17:53.000 174 11635.58 101.60 54652.60 88888.00 2015-06-23 12:17:53.125 174 11635.65 101.65 54652.72 88888.00 2015-06-23 12:17:53.250 174 11635.67 101.72 54652.85 88888.00 2015-06-23 12:17:53.375 174 11635.73 101.75 54652.95 88888.00 2015-06-23 12:17:53.500 174 11635.77 101.80 54653.05 88888.00 2015-06-23 12:17:53.625 174 11635.85 101.80 54653.20 88888.00 2015-06-23 12:17:53.750 174 11635.88 101.80 54653.32 88888.00 2015-06-23 12:17:53.875 174 11635.92 101.80 54653.47 88888.00 2015-06-23 12:17:54.000 174 11635.92 101.78 54653.60 88888.00 2015-06-23 12:17:54.125 174 11635.90 101.70 54653.72 88888.00 2015-06-23 12:17:54.250 174 11635.77 101.62 54653.90 88888.00 2015-06-23 12:17:54.375 174 11635.75 101.58 54654.00 88888.00 2015-06-23 12:17:54.500 174 11635.73 101.50 54654.15 88888.00 2015-06-23 12:17:54.625 174 11635.75 101.35 54654.32 88888.00 2015-06-23 12:17:54.750 174 11635.85 101.22 54654.47 88888.00 2015-06-23 12:17:54.875 174 11635.85 101.05 54654.65 88888.00 2015-06-23 12:17:55.000 174 11635.80 100.80 54654.75 88888.00 2015-06-23 12:17:55.125 174 11635.77 100.55 54654.90 88888.00 2015-06-23 12:17:55.250 174 11635.83 100.22 54655.12 88888.00 2015-06-23 12:17:55.375 174 11635.90 100.00 54655.25 88888.00 2015-06-23 12:17:55.500 174 11636.00 99.78 54655.43 88888.00 2015-06-23 12:17:55.625 174 11636.08 99.45 54655.57 88888.00 2015-06-23 12:17:55.750 174 11636.15 99.15 54655.75 88888.00 2015-06-23 12:17:55.875 174 11636.33 98.85 54655.93 88888.00 2015-06-23 12:17:56.000 174 11636.40 98.45 54656.00 88888.00 2015-06-23 12:17:56.125 174 11636.45 98.15 54656.15 88888.00 2015-06-23 12:17:56.250 174 11636.50 97.75 54656.38 88888.00 2015-06-23 12:17:56.375 174 11636.60 97.45 54656.50 88888.00 2015-06-23 12:17:56.500 174 11636.73 97.00 54656.65 88888.00 2015-06-23 12:17:56.625 174 11636.80 96.67 54656.82 88888.00 2015-06-23 12:17:56.750 174 11636.90 96.33 54656.97 88888.00 2015-06-23 12:17:56.875 174 11637.00 95.90 54657.18 88888.00 2015-06-23 12:17:57.000 174 11637.15 95.45 54657.35 88888.00 2015-06-23 12:17:57.125 174 11637.23 95.05 54657.50 88888.00 2015-06-23 12:17:57.250 174 11637.33 94.58 54657.72 88888.00 2015-06-23 12:17:57.375 174 11637.48 94.20 54657.88 88888.00 2015-06-23 12:17:57.500 174 11637.60 93.75 54658.03 88888.00 2015-06-23 12:17:57.625 174 11637.70 93.38 54658.22 88888.00 2015-06-23 12:17:57.750 174 11637.77 93.03 54658.38 88888.00 2015-06-23 12:17:57.875 174 11637.88 92.72 54658.55 88888.00 2015-06-23 12:17:58.000 174 11637.92 92.35 54658.70 88888.00 2015-06-23 12:17:58.125 174 11637.95 92.00 54658.88 88888.00 2015-06-23 12:17:58.250 174 11638.00 91.62 54659.15 88888.00 2015-06-23 12:17:58.375 174 11638.02 91.38 54659.28 88888.00 2015-06-23 12:17:58.500 174 11638.00 91.12 54659.43 88888.00 2015-06-23 12:17:58.625 174 11638.05 90.90 54659.60 88888.00 2015-06-23 12:17:58.750 174 11638.12 90.72 54659.80 88888.00 2015-06-23 12:17:58.875 174 11638.15 90.55 54659.97 88888.00 2015-06-23 12:17:59.000 174 11638.10 90.42 54660.15 88888.00 2015-06-23 12:17:59.125 174 11638.05 90.33 54660.30 88888.00 2015-06-23 12:17:59.250 174 11637.95 90.22 54660.53 88888.00 2015-06-23 12:17:59.375 174 11637.98 90.15 54660.65 88888.00 2015-06-23 12:17:59.500 174 11638.00 90.10 54660.82 88888.00 2015-06-23 12:17:59.625 174 11638.00 90.03 54660.97 88888.00 2015-06-23 12:17:59.750 174 11638.00 89.97 54661.15 88888.00 2015-06-23 12:17:59.875 174 11638.00 89.95 54661.32 88888.00 2015-06-23 12:18:00.000 174 11638.02 89.92 54661.45 88888.00 2015-06-23 12:18:00.125 174 11637.95 89.92 54661.55 88888.00 2015-06-23 12:18:00.250 174 11637.92 89.88 54661.70 88888.00 2015-06-23 12:18:00.375 174 11637.95 89.88 54661.80 88888.00 2015-06-23 12:18:00.500 174 11638.00 89.88 54661.97 88888.00 2015-06-23 12:18:00.625 174 11638.10 89.88 54662.07 88888.00 2015-06-23 12:18:00.750 174 11638.20 89.85 54662.18 88888.00 2015-06-23 12:18:00.875 174 11638.17 89.83 54662.28 88888.00 2015-06-23 12:18:01.000 174 11638.20 89.80 54662.38 88888.00 2015-06-23 12:18:01.125 174 11638.25 89.75 54662.45 88888.00 2015-06-23 12:18:01.250 174 11638.33 89.67 54662.55 88888.00 2015-06-23 12:18:01.375 174 11638.42 89.62 54662.57 88888.00 2015-06-23 12:18:01.500 174 11638.48 89.58 54662.65 88888.00 2015-06-23 12:18:01.625 174 11638.52 89.58 54662.72 88888.00 2015-06-23 12:18:01.750 174 11638.67 89.53 54662.80 88888.00 2015-06-23 12:18:01.875 174 11638.77 89.45 54662.82 88888.00 2015-06-23 12:18:02.000 174 11638.90 89.33 54662.88 88888.00 2015-06-23 12:18:02.125 174 11639.02 89.28 54662.90 88888.00 2015-06-23 12:18:02.250 174 11639.17 89.08 54662.93 88888.00 2015-06-23 12:18:02.375 174 11639.35 88.92 54662.93 88888.00 2015-06-23 12:18:02.500 174 11639.50 88.78 54662.93 88888.00 2015-06-23 12:18:02.625 174 11639.70 88.58 54662.90 88888.00 2015-06-23 12:18:02.750 174 11639.92 88.38 54662.90 88888.00 2015-06-23 12:18:02.875 174 11640.17 88.10 54662.90 88888.00 2015-06-23 12:18:03.000 174 11640.42 87.80 54662.85 88888.00 2015-06-23 12:18:03.125 174 11640.70 87.50 54662.82 88888.00 2015-06-23 12:18:03.250 174 11641.02 87.10 54662.82 88888.00 2015-06-23 12:18:03.375 174 11641.40 86.80 54662.78 88888.00 2015-06-23 12:18:03.500 174 11641.75 86.45 54662.80 88888.00 2015-06-23 12:18:03.625 174 11642.17 86.10 54662.75 88888.00 2015-06-23 12:18:03.750 174 11642.58 85.65 54662.70 88888.00 2015-06-23 12:18:03.875 174 11643.02 85.22 54662.65 88888.00 2015-06-23 12:18:04.000 174 11643.50 84.75 54662.60 88888.00 2015-06-23 12:18:04.125 174 11643.98 84.35 54662.60 88888.00 2015-06-23 12:18:04.250 174 11644.45 83.85 54662.60 88888.00 2015-06-23 12:18:04.375 174 11644.92 83.50 54662.57 88888.00 2015-06-23 12:18:04.500 174 11645.38 83.12 54662.57 88888.00 2015-06-23 12:18:04.625 174 11645.83 82.72 54662.55 88888.00 2015-06-23 12:18:04.750 174 11646.17 82.38 54662.55 88888.00 2015-06-23 12:18:04.875 174 11646.52 82.00 54662.57 88888.00 2015-06-23 12:18:05.000 174 11646.92 81.62 54662.57 88888.00 2015-06-23 12:18:05.125 174 11647.23 81.25 54662.62 88888.00 2015-06-23 12:18:05.250 174 11647.48 80.83 54662.68 88888.00 2015-06-23 12:18:05.375 174 11647.75 80.53 54662.72 88888.00 2015-06-23 12:18:05.500 174 11647.98 80.12 54662.80 88888.00 2015-06-23 12:18:05.625 174 11648.20 79.72 54662.85 88888.00 2015-06-23 12:18:05.750 174 11648.45 79.30 54662.90 88888.00 2015-06-23 12:18:05.875 174 11648.55 78.95 54662.97 88888.00 2015-06-23 12:18:06.000 174 11648.67 78.60 54663.10 88888.00 2015-06-23 12:18:06.125 174 11648.80 78.22 54663.18 88888.00 2015-06-23 12:18:06.250 174 11648.85 77.78 54663.25 88888.00 2015-06-23 12:18:06.375 174 11649.00 77.47 54663.32 88888.00 2015-06-23 12:18:06.500 174 11649.15 77.17 54663.43 88888.00 2015-06-23 12:18:06.625 174 11649.25 76.80 54663.53 88888.00 2015-06-23 12:18:06.750 174 11649.27 76.47 54663.62 88888.00 2015-06-23 12:18:06.875 174 11649.33 76.10 54663.72 88888.00 2015-06-23 12:18:07.000 174 11649.38 75.75 54663.80 88888.00 2015-06-23 12:18:07.125 174 11649.52 75.40 54663.93 88888.00 2015-06-23 12:18:07.250 174 11649.65 75.00 54664.07 88888.00 2015-06-23 12:18:07.375 174 11649.83 74.70 54664.15 88888.00 2015-06-23 12:18:07.500 174 11649.98 74.38 54664.25 88888.00 2015-06-23 12:18:07.625 174 11650.05 74.05 54664.35 88888.00 2015-06-23 12:18:07.750 174 11650.17 73.75 54664.43 88888.00 2015-06-23 12:18:07.875 174 11650.35 73.47 54664.55 88888.00 2015-06-23 12:18:08.000 174 11650.45 73.20 54664.65 88888.00 2015-06-23 12:18:08.125 174 11650.58 72.90 54664.75 88888.00 2015-06-23 12:18:08.250 174 11650.70 72.60 54664.85 88888.00 2015-06-23 12:18:08.375 174 11650.92 72.38 54664.95 88888.00 2015-06-23 12:18:08.500 174 11651.08 72.12 54665.05 88888.00 2015-06-23 12:18:08.625 174 11651.20 71.90 54665.15 88888.00 2015-06-23 12:18:08.750 174 11651.25 71.65 54665.22 88888.00 2015-06-23 12:18:08.875 174 11651.42 71.42 54665.32 88888.00 2015-06-23 12:18:09.000 174 11651.60 71.22 54665.43 88888.00 2015-06-23 12:18:09.125 174 11651.67 71.10 54665.53 88888.00 2015-06-23 12:18:09.250 174 11651.67 70.88 54665.60 88888.00 2015-06-23 12:18:09.375 174 11651.67 70.72 54665.65 88888.00 2015-06-23 12:18:09.500 174 11651.67 70.58 54665.72 88888.00 2015-06-23 12:18:09.625 174 11651.67 70.47 54665.80 88888.00 2015-06-23 12:18:09.750 174 11651.70 70.38 54665.85 88888.00 2015-06-23 12:18:09.875 174 11651.75 70.30 54665.93 88888.00 2015-06-23 12:18:10.000 174 11651.70 70.15 54665.97 88888.00 2015-06-23 12:18:10.125 174 11651.65 70.10 54666.03 88888.00 2015-06-23 12:18:10.250 174 11651.62 70.10 54666.12 88888.00 2015-06-23 12:18:10.375 174 11651.67 70.15 54666.20 88888.00 2015-06-23 12:18:10.500 174 11651.58 70.17 54666.22 88888.00 2015-06-23 12:18:10.625 174 11651.48 70.22 54666.30 88888.00 2015-06-23 12:18:10.750 174 11651.40 70.28 54666.35 88888.00 2015-06-23 12:18:10.875 174 11651.35 70.38 54666.40 88888.00 2015-06-23 12:18:11.000 174 11651.27 70.50 54666.43 88888.00 2015-06-23 12:18:11.125 174 11651.20 70.65 54666.53 88888.00 2015-06-23 12:18:11.250 174 11651.08 70.88 54666.62 88888.00 2015-06-23 12:18:11.375 174 11650.85 71.05 54666.65 88888.00 2015-06-23 12:18:11.500 174 11650.60 71.30 54666.72 88888.00 2015-06-23 12:18:11.625 174 11650.38 71.60 54666.75 88888.00 2015-06-23 12:18:11.750 174 11650.08 71.97 54666.85 88888.00 2015-06-23 12:18:11.875 174 11649.77 72.38 54666.95 88888.00 2015-06-23 12:18:12.000 174 11649.45 72.78 54667.03 88888.00 2015-06-23 12:18:12.125 174 11649.05 73.20 54667.12 88888.00 2015-06-23 12:18:12.250 174 11648.67 73.75 54667.20 88888.00 2015-06-23 12:18:12.375 174 11648.35 74.17 54667.25 88888.00 2015-06-23 12:18:12.500 174 11647.98 74.67 54667.32 88888.00 2015-06-23 12:18:12.625 174 11647.62 75.20 54667.40 88888.00 2015-06-23 12:18:12.750 174 11647.27 75.72 54667.47 88888.00 2015-06-23 12:18:12.875 174 11646.98 76.25 54667.57 88888.00 2015-06-23 12:18:13.000 174 11646.58 76.80 54667.68 88888.00 2015-06-23 12:18:13.125 174 11646.27 77.33 54667.80 88888.00 2015-06-23 12:18:13.250 174 11645.95 77.90 54667.88 88888.00 2015-06-23 12:18:13.375 174 11645.62 78.35 54667.93 88888.00 2015-06-23 12:18:13.500 174 11645.33 78.88 54668.00 88888.00 2015-06-23 12:18:13.625 174 11645.12 79.38 54668.05 88888.00 2015-06-23 12:18:13.750 174 11644.95 79.78 54668.12 88888.00 2015-06-23 12:18:13.875 174 11644.83 80.15 54668.15 88888.00 2015-06-23 12:18:14.000 174 11644.73 80.55 54668.22 88888.00 2015-06-23 12:18:14.125 174 11644.60 80.88 54668.30 88888.00 2015-06-23 12:18:14.250 174 11644.50 81.25 54668.38 88888.00 2015-06-23 12:18:14.375 174 11644.55 81.55 54668.40 88888.00 2015-06-23 12:18:14.500 174 11644.55 81.78 54668.47 88888.00 2015-06-23 12:18:14.625 174 11644.58 81.97 54668.47 88888.00 2015-06-23 12:18:14.750 174 11644.55 82.15 54668.47 88888.00 2015-06-23 12:18:14.875 174 11644.55 82.28 54668.53 88888.00 2015-06-23 12:18:15.000 174 11644.67 82.40 54668.55 88888.00 2015-06-23 12:18:15.125 174 11644.73 82.47 54668.57 88888.00 2015-06-23 12:18:15.250 174 11644.75 82.55 54668.60 88888.00 2015-06-23 12:18:15.375 174 11644.83 82.60 54668.60 88888.00 2015-06-23 12:18:15.500 174 11644.98 82.60 54668.62 88888.00 2015-06-23 12:18:15.625 174 11645.12 82.62 54668.62 88888.00 2015-06-23 12:18:15.750 174 11645.23 82.70 54668.60 88888.00 2015-06-23 12:18:15.875 174 11645.42 82.70 54668.62 88888.00 2015-06-23 12:18:16.000 174 11645.62 82.67 54668.62 88888.00 2015-06-23 12:18:16.125 174 11645.75 82.62 54668.62 88888.00 2015-06-23 12:18:16.250 174 11645.85 82.65 54668.65 88888.00 2015-06-23 12:18:16.375 174 11646.02 82.70 54668.65 88888.00 2015-06-23 12:18:16.500 174 11646.20 82.67 54668.65 88888.00 2015-06-23 12:18:16.625 174 11646.30 82.67 54668.68 88888.00 2015-06-23 12:18:16.750 174 11646.38 82.62 54668.65 88888.00 2015-06-23 12:18:16.875 174 11646.45 82.58 54668.68 88888.00 2015-06-23 12:18:17.000 174 11646.62 82.55 54668.68 88888.00 2015-06-23 12:18:17.125 174 11646.73 82.50 54668.70 88888.00 2015-06-23 12:18:17.250 174 11646.77 82.42 54668.75 88888.00 2015-06-23 12:18:17.375 174 11646.92 82.38 54668.72 88888.00 2015-06-23 12:18:17.500 174 11647.00 82.38 54668.75 88888.00 2015-06-23 12:18:17.625 174 11647.10 82.33 54668.75 88888.00 2015-06-23 12:18:17.750 174 11647.23 82.30 54668.78 88888.00 2015-06-23 12:18:17.875 174 11647.35 82.25 54668.78 88888.00 2015-06-23 12:18:18.000 174 11647.45 82.17 54668.78 88888.00 2015-06-23 12:18:18.125 174 11647.48 82.10 54668.80 88888.00 2015-06-23 12:18:18.250 174 11647.42 82.03 54668.82 88888.00 2015-06-23 12:18:18.375 174 11647.50 81.97 54668.82 88888.00 2015-06-23 12:18:18.500 174 11647.58 81.90 54668.82 88888.00 2015-06-23 12:18:18.625 174 11647.62 81.83 54668.85 88888.00 2015-06-23 12:18:18.750 174 11647.67 81.72 54668.90 88888.00 2015-06-23 12:18:18.875 174 11647.65 81.65 54668.97 88888.00 2015-06-23 12:18:19.000 174 11647.62 81.58 54669.00 88888.00 2015-06-23 12:18:19.125 174 11647.67 81.50 54669.05 88888.00 2015-06-23 12:18:19.250 174 11647.65 81.47 54669.15 88888.00 2015-06-23 12:18:19.375 174 11647.62 81.42 54669.22 88888.00 2015-06-23 12:18:19.500 174 11647.50 81.38 54669.35 88888.00 2015-06-23 12:18:19.625 174 11647.35 81.33 54669.45 88888.00 2015-06-23 12:18:19.750 174 11647.27 81.30 54669.57 88888.00 2015-06-23 12:18:19.875 174 11647.15 81.28 54669.65 88888.00 2015-06-23 12:18:20.000 174 11646.95 81.30 54669.78 88888.00 2015-06-23 12:18:20.125 174 11646.70 81.38 54669.90 88888.00 2015-06-23 12:18:20.250 174 11646.45 81.45 54670.03 88888.00 2015-06-23 12:18:20.375 174 11646.27 81.50 54670.15 88888.00 2015-06-23 12:18:20.500 174 11646.05 81.55 54670.28 88888.00 2015-06-23 12:18:20.625 174 11645.85 81.60 54670.40 88888.00 2015-06-23 12:18:20.750 174 11645.58 81.58 54670.53 88888.00 2015-06-23 12:18:20.875 174 11645.33 81.58 54670.62 88888.00 2015-06-23 12:18:21.000 174 11645.12 81.58 54670.78 88888.00 2015-06-23 12:18:21.125 174 11644.95 81.55 54670.90 88888.00 2015-06-23 12:18:21.250 174 11644.77 81.58 54671.07 88888.00 2015-06-23 12:18:21.375 174 11644.60 81.58 54671.15 88888.00 2015-06-23 12:18:21.500 174 11644.38 81.53 54671.22 88888.00 2015-06-23 12:18:21.625 174 11644.15 81.42 54671.35 88888.00 2015-06-23 12:18:21.750 174 11644.02 81.38 54671.45 88888.00 2015-06-23 12:18:21.875 174 11644.00 81.33 54671.53 88888.00 2015-06-23 12:18:22.000 174 11643.95 81.25 54671.60 88888.00 2015-06-23 12:18:22.125 174 11644.00 81.20 54671.68 88888.00 2015-06-23 12:18:22.250 174 11644.08 81.08 54671.75 88888.00 2015-06-23 12:18:22.375 174 11644.12 81.05 54671.78 88888.00 2015-06-23 12:18:22.500 174 11644.23 81.00 54671.82 88888.00 2015-06-23 12:18:22.625 174 11644.40 80.92 54671.85 88888.00 2015-06-23 12:18:22.750 174 11644.55 80.92 54671.85 88888.00 2015-06-23 12:18:22.875 174 11644.75 80.95 54671.88 88888.00 2015-06-23 12:18:23.000 174 11644.98 80.95 54671.90 88888.00 2015-06-23 12:18:23.125 174 11645.25 81.03 54671.93 88888.00 2015-06-23 12:18:23.250 174 11645.48 81.08 54671.90 88888.00 2015-06-23 12:18:23.375 174 11645.70 81.15 54671.88 88888.00 2015-06-23 12:18:23.500 174 11646.02 81.22 54671.88 88888.00 2015-06-23 12:18:23.625 174 11646.35 81.30 54671.88 88888.00 2015-06-23 12:18:23.750 174 11646.83 81.40 54671.85 88888.00 2015-06-23 12:18:23.875 174 11647.25 81.53 54671.82 88888.00 2015-06-23 12:18:24.000 174 11647.60 81.62 54671.80 88888.00 2015-06-23 12:18:24.125 174 11647.95 81.75 54671.78 88888.00 2015-06-23 12:18:24.250 174 11648.38 81.92 54671.78 88888.00 2015-06-23 12:18:24.375 174 11648.77 82.08 54671.78 88888.00 2015-06-23 12:18:24.500 174 11649.15 82.33 54671.82 88888.00 2015-06-23 12:18:24.625 174 11649.48 82.50 54671.85 88888.00 2015-06-23 12:18:24.750 174 11649.77 82.80 54671.88 88888.00 2015-06-23 12:18:24.875 174 11650.00 83.05 54671.93 88888.00 2015-06-23 12:18:25.000 174 11650.23 83.30 54671.97 88888.00 2015-06-23 12:18:25.125 174 11650.38 83.58 54672.03 88888.00 2015-06-23 12:18:25.250 174 11650.50 83.90 54672.12 88888.00 2015-06-23 12:18:25.375 174 11650.60 84.15 54672.25 88888.00 2015-06-23 12:18:25.500 174 11650.62 84.42 54672.32 88888.00 2015-06-23 12:18:25.625 174 11650.67 84.78 54672.45 88888.00 2015-06-23 12:18:25.750 174 11650.65 85.10 54672.57 88888.00 2015-06-23 12:18:25.875 174 11650.58 85.40 54672.68 88888.00 2015-06-23 12:18:26.000 174 11650.50 85.72 54672.80 88888.00 2015-06-23 12:18:26.125 174 11650.40 86.08 54672.95 88888.00 2015-06-23 12:18:26.250 174 11650.23 86.45 54673.12 88888.00 2015-06-23 12:18:26.375 174 11650.15 86.70 54673.25 88888.00 2015-06-23 12:18:26.500 174 11650.05 86.95 54673.38 88888.00 2015-06-23 12:18:26.625 174 11649.92 87.17 54673.50 88888.00 2015-06-23 12:18:26.750 174 11649.85 87.42 54673.62 88888.00 2015-06-23 12:18:26.875 174 11649.88 87.72 54673.75 88888.00 2015-06-23 12:18:27.000 174 11649.88 87.97 54673.88 88888.00 2015-06-23 12:18:27.125 174 11649.92 88.22 54673.97 88888.00 2015-06-23 12:18:27.250 174 11649.98 88.50 54674.07 88888.00 2015-06-23 12:18:27.375 174 11650.12 88.70 54674.12 88888.00 2015-06-23 12:18:27.500 174 11650.33 88.88 54674.20 88888.00 2015-06-23 12:18:27.625 174 11650.62 89.12 54674.28 88888.00 2015-06-23 12:18:27.750 174 11650.88 89.33 54674.32 88888.00 2015-06-23 12:18:27.875 174 11651.15 89.58 54674.40 88888.00 2015-06-23 12:18:28.000 174 11651.45 89.80 54674.43 88888.00 2015-06-23 12:18:28.125 174 11651.77 90.05 54674.47 88888.00 2015-06-23 12:18:28.250 174 11652.17 90.30 54674.53 88888.00 2015-06-23 12:18:28.375 174 11652.60 90.50 54674.55 88888.00 2015-06-23 12:18:28.500 174 11653.10 90.78 54674.53 88888.00 2015-06-23 12:18:28.625 174 11653.55 91.08 54674.60 88888.00 2015-06-23 12:18:28.750 174 11654.08 91.33 54674.65 88888.00 2015-06-23 12:18:28.875 174 11654.62 91.60 54674.70 88888.00 2015-06-23 12:18:29.000 174 11655.17 91.83 54674.75 88888.00 2015-06-23 12:18:29.125 174 11655.70 92.03 54674.78 88888.00 2015-06-23 12:18:29.250 174 11656.12 92.28 54674.80 88888.00 2015-06-23 12:18:29.375 174 11656.60 92.45 54674.82 88888.00 2015-06-23 12:18:29.500 174 11657.05 92.70 54674.90 88888.00 2015-06-23 12:18:29.625 174 11657.48 92.88 54674.90 88888.00 2015-06-23 12:18:29.750 174 11657.92 93.00 54674.95 88888.00 2015-06-23 12:18:29.875 174 11658.33 93.12 54675.00 88888.00 2015-06-23 12:18:30.000 174 11658.73 93.25 54675.05 88888.00 2015-06-23 12:18:30.125 174 11659.15 93.33 54675.18 88888.00 2015-06-23 12:18:30.250 174 11659.48 93.33 54675.28 88888.00 2015-06-23 12:18:30.375 174 11659.80 93.35 54675.35 88888.00 2015-06-23 12:18:30.500 174 11660.05 93.30 54675.40 88888.00 2015-06-23 12:18:30.625 174 11660.33 93.22 54675.47 88888.00 2015-06-23 12:18:30.750 174 11660.58 93.12 54675.57 88888.00 2015-06-23 12:18:30.875 174 11660.75 93.00 54675.70 88888.00 2015-06-23 12:18:31.000 174 11660.90 92.85 54675.80 88888.00 2015-06-23 12:18:31.125 174 11660.98 92.72 54675.93 88888.00 2015-06-23 12:18:31.250 174 11660.98 92.55 54676.07 88888.00 2015-06-23 12:18:31.375 174 11660.98 92.40 54676.22 88888.00 2015-06-23 12:18:31.500 174 11660.95 92.20 54676.40 88888.00 2015-06-23 12:18:31.625 174 11660.85 92.00 54676.55 88888.00 2015-06-23 12:18:31.750 174 11660.77 91.85 54676.75 88888.00 2015-06-23 12:18:31.875 174 11660.65 91.55 54676.90 88888.00 2015-06-23 12:18:32.000 174 11660.45 91.28 54677.10 88888.00 2015-06-23 12:18:32.125 174 11660.23 91.00 54677.32 88888.00 2015-06-23 12:18:32.250 174 11659.98 90.67 54677.57 88888.00 2015-06-23 12:18:32.375 174 11659.80 90.45 54677.75 88888.00 2015-06-23 12:18:32.500 174 11659.58 90.17 54677.97 88888.00 2015-06-23 12:18:32.625 174 11659.38 89.88 54678.20 88888.00 2015-06-23 12:18:32.750 174 11659.12 89.58 54678.40 88888.00 2015-06-23 12:18:32.875 174 11658.88 89.30 54678.62 88888.00 2015-06-23 12:18:33.000 174 11658.73 89.05 54678.82 88888.00 2015-06-23 12:18:33.125 174 11658.60 88.75 54679.07 88888.00 2015-06-23 12:18:33.250 174 11658.45 88.42 54679.35 88888.00 2015-06-23 12:18:33.375 174 11658.35 88.17 54679.57 88888.00 2015-06-23 12:18:33.500 174 11658.27 87.92 54679.78 88888.00 2015-06-23 12:18:33.625 174 11658.20 87.62 54680.00 88888.00 2015-06-23 12:18:33.750 174 11658.15 87.33 54680.20 88888.00 2015-06-23 12:18:33.875 174 11658.15 87.05 54680.45 88888.00 2015-06-23 12:18:34.000 174 11658.20 86.80 54680.68 88888.00 2015-06-23 12:18:34.125 174 11658.27 86.55 54680.90 88888.00 2015-06-23 12:18:34.250 174 11658.42 86.33 54681.15 88888.00 2015-06-23 12:18:34.375 174 11658.58 86.20 54681.35 88888.00 2015-06-23 12:18:34.500 174 11658.75 86.05 54681.55 88888.00 2015-06-23 12:18:34.625 174 11658.92 85.95 54681.72 88888.00 2015-06-23 12:18:34.750 174 11659.12 85.88 54681.95 88888.00 2015-06-23 12:18:34.875 174 11659.20 85.85 54682.15 88888.00 2015-06-23 12:18:35.000 174 11659.23 85.80 54682.38 88888.00 2015-06-23 12:18:35.125 174 11659.35 85.83 54682.60 88888.00 2015-06-23 12:18:35.250 174 11659.50 85.90 54682.85 88888.00 2015-06-23 12:18:35.375 174 11659.58 86.03 54683.03 88888.00 2015-06-23 12:18:35.500 174 11659.60 86.17 54683.25 88888.00 2015-06-23 12:18:35.625 174 11659.55 86.33 54683.47 88888.00 2015-06-23 12:18:35.750 174 11659.48 86.47 54683.68 88888.00 2015-06-23 12:18:35.875 174 11659.40 86.62 54683.88 88888.00 2015-06-23 12:18:36.000 174 11659.27 86.83 54684.05 88888.00 2015-06-23 12:18:36.125 174 11659.15 87.08 54684.25 88888.00 2015-06-23 12:18:36.250 174 11659.05 87.28 54684.47 88888.00 2015-06-23 12:18:36.375 174 11658.98 87.45 54684.60 88888.00 2015-06-23 12:18:36.500 174 11658.85 87.65 54684.80 88888.00 2015-06-23 12:18:36.625 174 11658.75 87.83 54684.97 88888.00 2015-06-23 12:18:36.750 174 11658.70 88.00 54685.12 88888.00 2015-06-23 12:18:36.875 174 11658.60 88.12 54685.28 88888.00 2015-06-23 12:18:37.000 174 11658.45 88.20 54685.40 88888.00 2015-06-23 12:18:37.125 174 11658.38 88.35 54685.55 88888.00 2015-06-23 12:18:37.250 174 11658.23 88.42 54685.72 88888.00 2015-06-23 12:18:37.375 174 11658.10 88.45 54685.85 88888.00 2015-06-23 12:18:37.500 174 11657.95 88.47 54686.00 88888.00 2015-06-23 12:18:37.625 174 11657.75 88.45 54686.10 88888.00 2015-06-23 12:18:37.750 174 11657.52 88.42 54686.22 88888.00 2015-06-23 12:18:37.875 174 11657.27 88.42 54686.35 88888.00 2015-06-23 12:18:38.000 174 11657.12 88.35 54686.50 88888.00 2015-06-23 12:18:38.125 174 11656.95 88.25 54686.62 88888.00 2015-06-23 12:18:38.250 174 11656.77 88.20 54686.75 88888.00 2015-06-23 12:18:38.375 174 11656.58 88.12 54686.85 88888.00 2015-06-23 12:18:38.500 174 11656.38 88.00 54686.97 88888.00 2015-06-23 12:18:38.625 174 11656.15 87.88 54687.07 88888.00 2015-06-23 12:18:38.750 174 11656.00 87.78 54687.12 88888.00 2015-06-23 12:18:38.875 174 11655.92 87.65 54687.22 88888.00 2015-06-23 12:18:39.000 174 11655.85 87.50 54687.32 88888.00 2015-06-23 12:18:39.125 174 11655.77 87.28 54687.40 88888.00 2015-06-23 12:18:39.250 174 11655.73 87.00 54687.45 88888.00 2015-06-23 12:18:39.375 174 11655.83 86.83 54687.50 88888.00 2015-06-23 12:18:39.500 174 11655.88 86.65 54687.60 88888.00 2015-06-23 12:18:39.625 174 11655.95 86.42 54687.68 88888.00 2015-06-23 12:18:39.750 174 11655.98 86.15 54687.70 88888.00 2015-06-23 12:18:39.875 174 11656.00 85.85 54687.72 88888.00 2015-06-23 12:18:40.000 174 11656.10 85.62 54687.75 88888.00 2015-06-23 12:18:40.125 174 11656.25 85.42 54687.82 88888.00 2015-06-23 12:18:40.250 174 11656.33 85.15 54687.90 88888.00 2015-06-23 12:18:40.375 174 11656.40 84.92 54687.93 88888.00 2015-06-23 12:18:40.500 174 11656.50 84.67 54687.97 88888.00 2015-06-23 12:18:40.625 174 11656.65 84.42 54687.97 88888.00 2015-06-23 12:18:40.750 174 11656.77 84.17 54687.97 88888.00 2015-06-23 12:18:40.875 174 11656.90 83.92 54687.97 88888.00 2015-06-23 12:18:41.000 174 11657.15 83.67 54688.00 88888.00 2015-06-23 12:18:41.125 174 11657.40 83.42 54688.05 88888.00 2015-06-23 12:18:41.250 174 11657.70 83.15 54688.07 88888.00 2015-06-23 12:18:41.375 174 11657.98 82.95 54688.07 88888.00 2015-06-23 12:18:41.500 174 11658.25 82.72 54688.12 88888.00 2015-06-23 12:18:41.625 174 11658.58 82.55 54688.15 88888.00 2015-06-23 12:18:41.750 174 11658.85 82.38 54688.22 88888.00 2015-06-23 12:18:41.875 174 11659.17 82.17 54688.22 88888.00 2015-06-23 12:18:42.000 174 11659.50 81.95 54688.25 88888.00 2015-06-23 12:18:42.125 174 11659.83 81.70 54688.30 88888.00 2015-06-23 12:18:42.250 174 11660.15 81.50 54688.35 88888.00 2015-06-23 12:18:42.375 174 11660.48 81.33 54688.38 88888.00 2015-06-23 12:18:42.500 174 11660.73 81.15 54688.45 88888.00 2015-06-23 12:18:42.625 174 11660.95 80.97 54688.55 88888.00 2015-06-23 12:18:42.750 174 11661.20 80.83 54688.62 88888.00 2015-06-23 12:18:42.875 174 11661.45 80.67 54688.70 88888.00 2015-06-23 12:18:43.000 174 11661.62 80.58 54688.75 88888.00 2015-06-23 12:18:43.125 174 11661.83 80.50 54688.85 88888.00 2015-06-23 12:18:43.250 174 11661.90 80.40 54688.97 88888.00 2015-06-23 12:18:43.375 174 11661.98 80.40 54689.07 88888.00 2015-06-23 12:18:43.500 174 11661.98 80.38 54689.20 88888.00 2015-06-23 12:18:43.625 174 11661.88 80.35 54689.30 88888.00 2015-06-23 12:18:43.750 174 11661.77 80.35 54689.45 88888.00 2015-06-23 12:18:43.875 174 11661.70 80.38 54689.57 88888.00 2015-06-23 12:18:44.000 174 11661.50 80.38 54689.70 88888.00 2015-06-23 12:18:44.125 174 11661.23 80.40 54689.85 88888.00 2015-06-23 12:18:44.250 174 11661.05 80.42 54690.03 88888.00 2015-06-23 12:18:44.375 174 11660.90 80.50 54690.18 88888.00 2015-06-23 12:18:44.500 174 11660.70 80.58 54690.38 88888.00 2015-06-23 12:18:44.625 174 11660.40 80.62 54690.55 88888.00 2015-06-23 12:18:44.750 174 11660.08 80.67 54690.70 88888.00 2015-06-23 12:18:44.875 174 11659.90 80.72 54690.90 88888.00 2015-06-23 12:18:45.000 174 11659.60 80.75 54691.07 88888.00 2015-06-23 12:18:45.125 174 11659.35 80.83 54691.25 88888.00 2015-06-23 12:18:45.250 174 11659.08 80.83 54691.45 88888.00 2015-06-23 12:18:45.375 174 11658.80 80.83 54691.60 88888.00 2015-06-23 12:18:45.500 174 11658.48 80.78 54691.80 88888.00 2015-06-23 12:18:45.625 174 11658.17 80.72 54691.97 88888.00 2015-06-23 12:18:45.750 174 11657.92 80.67 54692.15 88888.00 2015-06-23 12:18:45.875 174 11657.75 80.65 54692.40 88888.00 2015-06-23 12:18:46.000 174 11657.52 80.55 54692.60 88888.00 2015-06-23 12:18:46.125 174 11657.30 80.42 54692.82 88888.00 2015-06-23 12:18:46.250 174 11657.00 80.30 54693.05 88888.00 2015-06-23 12:18:46.375 174 11656.88 80.20 54693.22 88888.00 2015-06-23 12:18:46.500 174 11656.73 80.05 54693.43 88888.00 2015-06-23 12:18:46.625 174 11656.55 79.88 54693.65 88888.00 2015-06-23 12:18:46.750 174 11656.38 79.60 54693.88 88888.00 2015-06-23 12:18:46.875 174 11656.17 79.38 54694.10 88888.00 2015-06-23 12:18:47.000 174 11656.00 79.15 54694.30 88888.00 2015-06-23 12:18:47.125 174 11655.92 78.90 54694.50 88888.00 2015-06-23 12:18:47.250 174 11655.90 78.62 54694.78 88888.00 2015-06-23 12:18:47.375 174 11655.95 78.42 54694.95 88888.00 2015-06-23 12:18:47.500 174 11655.90 78.17 54695.15 88888.00 2015-06-23 12:18:47.625 174 11655.80 77.85 54695.38 88888.00 2015-06-23 12:18:47.750 174 11655.65 77.55 54695.57 88888.00 2015-06-23 12:18:47.875 174 11655.58 77.25 54695.82 88888.00 2015-06-23 12:18:48.000 174 11655.45 76.97 54696.07 88888.00 2015-06-23 12:18:48.125 174 11655.33 76.67 54696.30 88888.00 2015-06-23 12:18:48.250 174 11655.23 76.25 54696.57 88888.00 2015-06-23 12:18:48.375 174 11655.12 75.97 54696.72 88888.00 2015-06-23 12:18:48.500 174 11654.92 75.58 54696.90 88888.00 2015-06-23 12:18:48.625 174 11654.73 75.25 54697.15 88888.00 2015-06-23 12:18:48.750 174 11654.58 74.88 54697.40 88888.00 2015-06-23 12:18:48.875 174 11654.48 74.47 54697.60 88888.00 2015-06-23 12:18:49.000 174 11654.40 74.10 54697.75 88888.00 2015-06-23 12:18:49.125 174 11654.30 73.72 54697.93 88888.00 2015-06-23 12:18:49.250 174 11654.12 73.28 54698.15 88888.00 2015-06-23 12:18:49.375 174 11654.10 72.92 54698.28 88888.00 2015-06-23 12:18:49.500 174 11654.10 72.55 54698.43 88888.00 2015-06-23 12:18:49.625 174 11654.05 72.12 54698.57 88888.00 2015-06-23 12:18:49.750 174 11653.95 71.72 54698.70 88888.00 2015-06-23 12:18:49.875 174 11653.98 71.33 54698.85 88888.00 2015-06-23 12:18:50.000 174 11654.00 71.03 54699.00 88888.00 2015-06-23 12:18:50.125 174 11653.98 70.75 54699.20 88888.00 2015-06-23 12:18:50.250 174 11654.10 70.42 54699.40 88888.00 2015-06-23 12:18:50.375 174 11654.15 70.25 54699.55 88888.00 2015-06-23 12:18:50.500 174 11654.08 70.00 54699.70 88888.00 2015-06-23 12:18:50.625 174 11654.05 69.78 54699.88 88888.00 2015-06-23 12:18:50.750 174 11654.10 69.65 54700.03 88888.00 2015-06-23 12:18:50.875 174 11654.05 69.55 54700.25 88888.00 2015-06-23 12:18:51.000 174 11653.95 69.45 54700.43 88888.00 2015-06-23 12:18:51.125 174 11653.80 69.40 54700.65 88888.00 2015-06-23 12:18:51.250 174 11653.67 69.35 54700.88 88888.00 2015-06-23 12:18:51.375 174 11653.60 69.35 54701.05 88888.00 2015-06-23 12:18:51.500 174 11653.42 69.35 54701.30 88888.00 2015-06-23 12:18:51.625 174 11653.23 69.45 54701.55 88888.00 2015-06-23 12:18:51.750 174 11653.00 69.55 54701.80 88888.00 2015-06-23 12:18:51.875 174 11652.80 69.67 54702.05 88888.00 2015-06-23 12:18:52.000 174 11652.52 69.78 54702.30 88888.00 2015-06-23 12:18:52.125 174 11652.17 69.92 54702.57 88888.00 2015-06-23 12:18:52.250 174 11651.85 70.12 54702.93 88888.00 2015-06-23 12:18:52.375 174 11651.58 70.33 54703.15 88888.00 2015-06-23 12:18:52.500 174 11651.23 70.53 54703.45 88888.00 2015-06-23 12:18:52.625 174 11650.83 70.75 54703.72 88888.00 2015-06-23 12:18:52.750 174 11650.38 70.92 54703.97 88888.00 2015-06-23 12:18:52.875 174 11650.00 71.10 54704.20 88888.00 2015-06-23 12:18:53.000 174 11649.60 71.22 54704.45 88888.00 2015-06-23 12:18:53.125 174 11649.23 71.33 54704.72 88888.00 2015-06-23 12:18:53.250 174 11648.83 71.42 54705.00 88888.00 2015-06-23 12:18:53.375 174 11648.52 71.45 54705.20 88888.00 2015-06-23 12:18:53.500 174 11648.23 71.42 54705.43 88888.00 2015-06-23 12:18:53.625 174 11648.00 71.33 54705.65 88888.00 2015-06-23 12:18:53.750 174 11647.73 71.17 54705.82 88888.00 2015-06-23 12:18:53.875 174 11647.45 70.95 54706.05 88888.00 2015-06-23 12:18:54.000 174 11647.30 70.70 54706.22 88888.00 2015-06-23 12:18:54.125 174 11647.17 70.40 54706.40 88888.00 2015-06-23 12:18:54.250 174 11647.05 70.00 54706.60 88888.00 2015-06-23 12:18:54.375 174 11647.08 69.65 54706.72 88888.00 2015-06-23 12:18:54.500 174 11647.05 69.22 54706.85 88888.00 2015-06-23 12:18:54.625 174 11646.95 68.75 54706.97 88888.00 2015-06-23 12:18:54.750 174 11646.92 68.25 54707.10 88888.00 2015-06-23 12:18:54.875 174 11646.98 67.72 54707.20 88888.00 2015-06-23 12:18:55.000 174 11647.02 67.17 54707.28 88888.00 2015-06-23 12:18:55.125 174 11647.02 66.55 54707.40 88888.00 2015-06-23 12:18:55.250 174 11647.05 65.88 54707.50 88888.00 2015-06-23 12:18:55.375 174 11647.12 65.35 54707.53 88888.00 2015-06-23 12:18:55.500 174 11647.12 64.75 54707.60 88888.00 2015-06-23 12:18:55.625 174 11647.20 64.15 54707.65 88888.00 2015-06-23 12:18:55.750 174 11647.27 63.52 54707.75 88888.00 2015-06-23 12:18:55.875 174 11647.33 62.98 54707.85 88888.00 2015-06-23 12:18:56.000 174 11647.42 62.40 54707.90 88888.00 2015-06-23 12:18:56.125 174 11647.52 61.88 54707.97 88888.00 2015-06-23 12:18:56.250 174 11647.55 61.25 54708.03 88888.00 2015-06-23 12:18:56.375 174 11647.58 60.88 54708.10 88888.00 2015-06-23 12:18:56.500 174 11647.52 60.42 54708.20 88888.00 2015-06-23 12:18:56.625 174 11647.40 60.00 54708.28 88888.00 2015-06-23 12:18:56.750 174 11647.33 59.62 54708.38 88888.00 2015-06-23 12:18:56.875 174 11647.27 59.30 54708.45 88888.00 2015-06-23 12:18:57.000 174 11647.20 59.05 54708.55 88888.00 2015-06-23 12:18:57.125 174 11647.10 58.83 54708.68 88888.00 2015-06-23 12:18:57.250 174 11646.90 58.62 54708.82 88888.00 2015-06-23 12:18:57.375 174 11646.67 58.50 54708.90 88888.00 2015-06-23 12:18:57.500 174 11646.48 58.45 54709.00 88888.00 2015-06-23 12:18:57.625 174 11646.25 58.40 54709.10 88888.00 2015-06-23 12:18:57.750 174 11646.00 58.38 54709.20 88888.00 2015-06-23 12:18:57.875 174 11645.77 58.38 54709.32 88888.00 2015-06-23 12:18:58.000 174 11645.60 58.38 54709.40 88888.00 2015-06-23 12:18:58.125 174 11645.38 58.42 54709.55 88888.00 2015-06-23 12:18:58.250 174 11645.17 58.48 54709.68 88888.00 2015-06-23 12:18:58.375 174 11645.00 58.50 54709.72 88888.00 2015-06-23 12:18:58.500 174 11644.80 58.55 54709.80 88888.00 2015-06-23 12:18:58.625 174 11644.60 58.60 54709.93 88888.00 2015-06-23 12:18:58.750 174 11644.40 58.65 54710.00 88888.00 2015-06-23 12:18:58.875 174 11644.15 58.67 54710.10 88888.00 2015-06-23 12:18:59.000 174 11643.98 58.67 54710.18 88888.00 2015-06-23 12:18:59.125 174 11643.75 58.62 54710.32 88888.00 2015-06-23 12:18:59.250 174 11643.52 58.65 54710.40 88888.00 2015-06-23 12:18:59.375 174 11643.33 58.67 54710.47 88888.00 2015-06-23 12:18:59.500 174 11643.08 58.77 54710.57 88888.00 2015-06-23 12:18:59.625 174 11642.85 58.83 54710.68 88888.00 2015-06-23 12:18:59.750 174 11642.58 58.88 54710.75 88888.00 2015-06-23 12:18:59.875 174 11642.38 58.98 54710.85 88888.00 2015-06-23 12:19:00.000 174 11642.10 59.08 54710.90 88888.00 2015-06-23 12:19:00.125 174 11641.83 59.17 54711.00 88888.00 2015-06-23 12:19:00.250 174 11641.52 59.27 54711.07 88888.00 2015-06-23 12:19:00.375 174 11641.25 59.40 54711.18 88888.00 2015-06-23 12:19:00.500 174 11640.92 59.55 54711.22 88888.00 2015-06-23 12:19:00.625 174 11640.67 59.70 54711.30 88888.00 2015-06-23 12:19:00.750 174 11640.40 59.80 54711.38 88888.00 2015-06-23 12:19:00.875 174 11640.27 59.95 54711.47 88888.00 2015-06-23 12:19:01.000 174 11640.08 60.08 54711.55 88888.00 2015-06-23 12:19:01.125 174 11639.80 60.12 54711.65 88888.00 2015-06-23 12:19:01.250 174 11639.58 60.20 54711.72 88888.00 2015-06-23 12:19:01.375 174 11639.45 60.27 54711.78 88888.00 2015-06-23 12:19:01.500 174 11639.27 60.30 54711.88 88888.00 2015-06-23 12:19:01.625 174 11639.08 60.30 54711.95 88888.00 2015-06-23 12:19:01.750 174 11638.95 60.25 54712.03 88888.00 2015-06-23 12:19:01.875 174 11638.90 60.17 54712.10 88888.00 2015-06-23 12:19:02.000 174 11638.80 60.05 54712.12 88888.00 2015-06-23 12:19:02.125 174 11638.73 59.95 54712.20 88888.00 2015-06-23 12:19:02.250 174 11638.73 59.75 54712.28 88888.00 2015-06-23 12:19:02.375 174 11638.73 59.60 54712.35 88888.00 2015-06-23 12:19:02.500 174 11638.75 59.35 54712.43 88888.00 2015-06-23 12:19:02.625 174 11638.73 59.08 54712.45 88888.00 2015-06-23 12:19:02.750 174 11638.65 58.80 54712.45 88888.00 2015-06-23 12:19:02.875 174 11638.67 58.48 54712.47 88888.00 2015-06-23 12:19:03.000 174 11638.67 58.15 54712.53 88888.00 2015-06-23 12:19:03.125 174 11638.62 57.83 54712.55 88888.00 2015-06-23 12:19:03.250 174 11638.60 57.45 54712.57 88888.00 2015-06-23 12:19:03.375 174 11638.58 57.10 54712.60 88888.00 2015-06-23 12:19:03.500 174 11638.58 56.75 54712.65 88888.00 2015-06-23 12:19:03.625 174 11638.62 56.38 54712.68 88888.00 2015-06-23 12:19:03.750 174 11638.62 56.00 54712.68 88888.00 2015-06-23 12:19:03.875 174 11638.58 55.70 54712.68 88888.00 2015-06-23 12:19:04.000 174 11638.55 55.38 54712.70 88888.00 2015-06-23 12:19:04.125 174 11638.58 55.08 54712.72 88888.00 2015-06-23 12:19:04.250 174 11638.62 54.70 54712.72 88888.00 2015-06-23 12:19:04.375 174 11638.65 54.50 54712.72 88888.00 2015-06-23 12:19:04.500 174 11638.62 54.25 54712.72 88888.00 2015-06-23 12:19:04.625 174 11638.62 53.98 54712.72 88888.00 2015-06-23 12:19:04.750 174 11638.75 53.73 54712.75 88888.00 2015-06-23 12:19:04.875 174 11638.85 53.52 54712.72 88888.00 2015-06-23 12:19:05.000 174 11638.88 53.27 54712.72 88888.00 2015-06-23 12:19:05.125 174 11639.00 53.08 54712.70 88888.00 2015-06-23 12:19:05.250 174 11639.12 52.85 54712.70 88888.00 2015-06-23 12:19:05.375 174 11639.12 52.67 54712.70 88888.00 2015-06-23 12:19:05.500 174 11639.10 52.42 54712.68 88888.00 2015-06-23 12:19:05.625 174 11639.08 52.23 54712.68 88888.00 2015-06-23 12:19:05.750 174 11639.12 52.05 54712.68 88888.00 2015-06-23 12:19:05.875 174 11639.12 51.90 54712.65 88888.00 2015-06-23 12:19:06.000 174 11639.10 51.70 54712.68 88888.00 2015-06-23 12:19:06.125 174 11639.02 51.52 54712.72 88888.00 2015-06-23 12:19:06.250 174 11638.83 51.33 54712.70 88888.00 2015-06-23 12:19:06.375 174 11638.70 51.20 54712.70 88888.00 2015-06-23 12:19:06.500 174 11638.58 51.02 54712.72 88888.00 2015-06-23 12:19:06.625 174 11638.48 50.80 54712.75 88888.00 2015-06-23 12:19:06.750 174 11638.38 50.65 54712.78 88888.00 2015-06-23 12:19:06.875 174 11638.20 50.50 54712.80 88888.00 2015-06-23 12:19:07.000 174 11638.00 50.38 54712.80 88888.00 2015-06-23 12:19:07.125 174 11637.77 50.23 54712.82 88888.00 2015-06-23 12:19:07.250 174 11637.52 50.05 54712.85 88888.00 2015-06-23 12:19:07.375 174 11637.40 49.95 54712.88 88888.00 2015-06-23 12:19:07.500 174 11637.15 49.83 54712.90 88888.00 2015-06-23 12:19:07.625 174 11636.88 49.75 54712.97 88888.00 2015-06-23 12:19:07.750 174 11636.52 49.70 54713.03 88888.00 2015-06-23 12:19:07.875 174 11636.23 49.60 54713.07 88888.00 2015-06-23 12:19:08.000 174 11635.92 49.60 54713.10 88888.00 2015-06-23 12:19:08.125 174 11635.52 49.60 54713.15 88888.00 2015-06-23 12:19:08.250 174 11635.05 49.62 54713.20 88888.00 2015-06-23 12:19:08.375 174 11634.60 49.65 54713.25 88888.00 2015-06-23 12:19:08.500 174 11634.15 49.73 54713.32 88888.00 2015-06-23 12:19:08.625 174 11633.67 49.80 54713.38 88888.00 2015-06-23 12:19:08.750 174 11633.15 49.85 54713.40 88888.00 2015-06-23 12:19:08.875 174 11632.67 49.90 54713.50 88888.00 2015-06-23 12:19:09.000 174 11632.12 49.95 54713.57 88888.00 2015-06-23 12:19:09.125 174 11631.48 49.98 54713.62 88888.00 2015-06-23 12:19:09.250 174 11630.88 50.05 54713.70 88888.00 2015-06-23 12:19:09.375 174 11630.40 50.12 54713.75 88888.00 2015-06-23 12:19:09.500 174 11629.92 50.17 54713.78 88888.00 2015-06-23 12:19:09.625 174 11629.45 50.23 54713.82 88888.00 2015-06-23 12:19:09.750 174 11629.00 50.30 54713.88 88888.00 2015-06-23 12:19:09.875 174 11628.62 50.38 54713.93 88888.00 2015-06-23 12:19:10.000 174 11628.23 50.38 54713.95 88888.00 2015-06-23 12:19:10.125 174 11627.95 50.40 54714.00 88888.00 2015-06-23 12:19:10.250 174 11627.62 50.38 54714.03 88888.00 2015-06-23 12:19:10.375 174 11627.45 50.35 54714.03 88888.00 2015-06-23 12:19:10.500 174 11627.27 50.27 54714.00 88888.00 2015-06-23 12:19:10.625 174 11627.12 50.20 54713.97 88888.00 2015-06-23 12:19:10.750 174 11627.00 50.08 54713.95 88888.00 2015-06-23 12:19:10.875 174 11626.88 49.95 54713.93 88888.00 2015-06-23 12:19:11.000 174 11626.83 49.83 54713.93 88888.00 2015-06-23 12:19:11.125 174 11626.77 49.65 54713.90 88888.00 2015-06-23 12:19:11.250 174 11626.62 49.42 54713.88 88888.00 2015-06-23 12:19:11.375 174 11626.55 49.25 54713.85 88888.00 2015-06-23 12:19:11.500 174 11626.50 49.08 54713.82 88888.00 2015-06-23 12:19:11.625 174 11626.42 48.90 54713.80 88888.00 2015-06-23 12:19:11.750 174 11626.30 48.73 54713.70 88888.00 2015-06-23 12:19:11.875 174 11626.17 48.52 54713.65 88888.00 2015-06-23 12:19:12.000 174 11625.98 48.35 54713.60 88888.00 2015-06-23 12:19:12.125 174 11625.77 48.23 54713.57 88888.00 2015-06-23 12:19:12.250 174 11625.60 48.10 54713.55 88888.00 2015-06-23 12:19:12.375 174 11625.42 48.02 54713.53 88888.00 2015-06-23 12:19:12.500 174 11625.17 47.92 54713.47 88888.00 2015-06-23 12:19:12.625 174 11624.90 47.80 54713.45 88888.00 2015-06-23 12:19:12.750 174 11624.67 47.67 54713.43 88888.00 2015-06-23 12:19:12.875 174 11624.42 47.55 54713.43 88888.00 2015-06-23 12:19:13.000 174 11624.23 47.40 54713.40 88888.00 2015-06-23 12:19:13.125 174 11623.92 47.33 54713.43 88888.00 2015-06-23 12:19:13.250 174 11623.60 47.23 54713.43 88888.00 2015-06-23 12:19:13.375 174 11623.38 47.17 54713.45 88888.00 2015-06-23 12:19:13.500 174 11623.08 47.08 54713.47 88888.00 2015-06-23 12:19:13.625 174 11622.73 46.95 54713.47 88888.00 2015-06-23 12:19:13.750 174 11622.40 46.77 54713.55 88888.00 2015-06-23 12:19:13.875 174 11622.10 46.60 54713.60 88888.00 2015-06-23 12:19:14.000 174 11621.88 46.45 54713.68 88888.00 2015-06-23 12:19:14.125 174 11621.52 46.27 54713.72 88888.00 2015-06-23 12:19:14.250 174 11621.08 46.02 54713.78 88888.00 2015-06-23 12:19:14.375 174 11620.73 45.92 54713.88 88888.00 2015-06-23 12:19:14.500 174 11620.27 45.75 54713.97 88888.00 2015-06-23 12:19:14.625 174 11619.83 45.58 54714.05 88888.00 2015-06-23 12:19:14.750 174 11619.45 45.42 54714.15 88888.00 2015-06-23 12:19:14.875 174 11619.12 45.23 54714.28 88888.00 2015-06-23 12:19:15.000 174 11618.62 44.98 54714.38 88888.00 2015-06-23 12:19:15.125 174 11618.15 44.75 54714.50 88888.00 2015-06-23 12:19:15.250 174 11617.67 44.50 54714.62 88888.00 2015-06-23 12:19:15.375 174 11617.25 44.35 54714.75 88888.00 2015-06-23 12:19:15.500 174 11616.83 44.20 54714.88 88888.00 2015-06-23 12:19:15.625 174 11616.42 44.00 54715.00 88888.00 2015-06-23 12:19:15.750 174 11615.98 43.85 54715.12 88888.00 2015-06-23 12:19:15.875 174 11615.52 43.70 54715.25 88888.00 2015-06-23 12:19:16.000 174 11615.02 43.52 54715.35 88888.00 2015-06-23 12:19:16.125 174 11614.62 43.35 54715.47 88888.00 2015-06-23 12:19:16.250 174 11614.30 43.15 54715.62 88888.00 2015-06-23 12:19:16.375 174 11613.98 42.98 54715.70 88888.00 2015-06-23 12:19:16.500 174 11613.60 42.75 54715.80 88888.00 2015-06-23 12:19:16.625 174 11613.33 42.45 54715.90 88888.00 2015-06-23 12:19:16.750 174 11613.05 42.23 54716.00 88888.00 2015-06-23 12:19:16.875 174 11612.83 41.92 54716.10 88888.00 2015-06-23 12:19:17.000 174 11612.58 41.58 54716.15 88888.00 2015-06-23 12:19:17.125 174 11612.33 41.20 54716.20 88888.00 2015-06-23 12:19:17.250 174 11612.12 40.73 54716.28 88888.00 2015-06-23 12:19:17.375 174 11612.08 40.35 54716.32 88888.00 2015-06-23 12:19:17.500 174 11611.98 39.85 54716.43 88888.00 2015-06-23 12:19:17.625 174 11611.95 39.33 54716.50 88888.00 2015-06-23 12:19:17.750 174 11611.92 38.83 54716.55 88888.00 2015-06-23 12:19:17.875 174 11611.85 38.27 54716.60 88888.00 2015-06-23 12:19:18.000 174 11611.77 37.62 54716.65 88888.00 2015-06-23 12:19:18.125 174 11611.75 37.00 54716.72 88888.00 2015-06-23 12:19:18.250 174 11611.70 36.23 54716.78 88888.00 2015-06-23 12:19:18.375 174 11611.77 35.65 54716.80 88888.00 2015-06-23 12:19:18.500 174 11611.83 34.98 54716.85 88888.00 2015-06-23 12:19:18.625 174 11611.85 34.27 54716.93 88888.00 2015-06-23 12:19:18.750 174 11611.90 33.58 54717.00 88888.00 2015-06-23 12:19:18.875 174 11611.92 32.85 54717.03 88888.00 2015-06-23 12:19:19.000 174 11611.83 32.15 54717.07 88888.00 2015-06-23 12:19:19.125 174 11611.77 31.50 54717.12 88888.00 2015-06-23 12:19:19.250 174 11611.67 30.73 54717.20 88888.00 2015-06-23 12:19:19.375 174 11611.55 30.20 54717.28 88888.00 2015-06-23 12:19:19.500 174 11611.48 29.57 54717.35 88888.00 2015-06-23 12:19:19.625 174 11611.38 29.00 54717.45 88888.00 2015-06-23 12:19:19.750 174 11611.25 28.48 54717.50 88888.00 2015-06-23 12:19:19.875 174 11611.08 27.88 54717.55 88888.00 2015-06-23 12:19:20.000 174 11610.92 27.38 54717.60 88888.00 2015-06-23 12:19:20.125 174 11610.75 26.95 54717.65 88888.00 2015-06-23 12:19:20.250 174 11610.60 26.45 54717.78 88888.00 2015-06-23 12:19:20.375 174 11610.48 26.15 54717.82 88888.00 2015-06-23 12:19:20.500 174 11610.38 25.75 54717.88 88888.00 2015-06-23 12:19:20.625 174 11610.25 25.32 54717.97 88888.00 2015-06-23 12:19:20.750 174 11610.12 24.95 54718.05 88888.00 2015-06-23 12:19:20.875 174 11610.05 24.57 54718.12 88888.00 2015-06-23 12:19:21.000 174 11609.88 24.20 54718.18 88888.00 2015-06-23 12:19:21.125 174 11609.65 23.85 54718.28 88888.00 2015-06-23 12:19:21.250 174 11609.48 23.48 54718.32 88888.00 2015-06-23 12:19:21.375 174 11609.30 23.20 54718.35 88888.00 2015-06-23 12:19:21.500 174 11609.10 22.98 54718.43 88888.00 2015-06-23 12:19:21.625 174 11608.88 22.70 54718.50 88888.00 2015-06-23 12:19:21.750 174 11608.67 22.45 54718.55 88888.00 2015-06-23 12:19:21.875 174 11608.45 22.23 54718.62 88888.00 2015-06-23 12:19:22.000 174 11608.17 22.02 54718.68 88888.00 2015-06-23 12:19:22.125 174 11607.85 21.88 54718.75 88888.00 2015-06-23 12:19:22.250 174 11607.38 21.70 54718.85 88888.00 2015-06-23 12:19:22.375 174 11606.95 21.60 54718.90 88888.00 2015-06-23 12:19:22.500 174 11606.55 21.52 54718.97 88888.00 2015-06-23 12:19:22.625 174 11606.20 21.43 54719.07 88888.00 2015-06-23 12:19:22.750 174 11605.83 21.30 54719.18 88888.00 2015-06-23 12:19:22.875 174 11605.45 21.18 54719.22 88888.00 2015-06-23 12:19:23.000 174 11605.08 21.02 54719.30 88888.00 2015-06-23 12:19:23.125 174 11604.75 20.88 54719.40 88888.00 2015-06-23 12:19:23.250 174 11604.40 20.75 54719.50 88888.00 2015-06-23 12:19:23.375 174 11604.12 20.68 54719.57 88888.00 2015-06-23 12:19:23.500 174 11603.92 20.52 54719.62 88888.00 2015-06-23 12:19:23.625 174 11603.70 20.45 54719.70 88888.00 2015-06-23 12:19:23.750 174 11603.42 20.38 54719.75 88888.00 2015-06-23 12:19:23.875 174 11603.12 20.32 54719.80 88888.00 2015-06-23 12:19:24.000 174 11602.88 20.30 54719.88 88888.00 2015-06-23 12:19:24.125 174 11602.62 20.23 54719.97 88888.00 2015-06-23 12:19:24.250 174 11602.33 20.18 54720.03 88888.00 2015-06-23 12:19:24.375 174 11602.12 20.18 54720.07 88888.00 2015-06-23 12:19:24.500 174 11601.88 20.07 54720.15 88888.00 2015-06-23 12:19:24.625 174 11601.62 20.05 54720.22 88888.00 2015-06-23 12:19:24.750 174 11601.40 20.02 54720.32 88888.00 2015-06-23 12:19:24.875 174 11601.12 20.02 54720.40 88888.00 2015-06-23 12:19:25.000 174 11600.85 20.00 54720.40 88888.00 2015-06-23 12:19:25.125 174 11600.73 20.02 54720.50 88888.00 2015-06-23 12:19:25.250 174 11600.52 20.05 54720.57 88888.00 2015-06-23 12:19:25.375 174 11600.33 20.00 54720.57 88888.00 2015-06-23 12:19:25.500 174 11600.12 20.00 54720.65 88888.00 2015-06-23 12:19:25.625 174 11600.00 19.98 54720.72 88888.00 2015-06-23 12:19:25.750 174 11599.85 19.95 54720.78 88888.00 2015-06-23 12:19:25.875 174 11599.67 19.88 54720.80 88888.00 2015-06-23 12:19:26.000 174 11599.50 19.82 54720.82 88888.00 2015-06-23 12:19:26.125 174 11599.38 19.80 54720.90 88888.00 2015-06-23 12:19:26.250 174 11599.27 19.80 54721.03 88888.00 2015-06-23 12:19:26.375 174 11599.25 19.88 54721.07 88888.00 2015-06-23 12:19:26.500 174 11599.15 19.93 54721.15 88888.00 2015-06-23 12:19:26.625 174 11599.08 20.00 54721.25 88888.00 2015-06-23 12:19:26.750 174 11599.02 20.12 54721.32 88888.00 2015-06-23 12:19:26.875 174 11598.98 20.35 54721.43 88888.00 2015-06-23 12:19:27.000 174 11599.00 20.55 54721.50 88888.00 2015-06-23 12:19:27.125 174 11598.98 20.77 54721.60 88888.00 2015-06-23 12:19:27.250 174 11598.98 21.05 54721.68 88888.00 2015-06-23 12:19:27.375 174 11598.98 21.27 54721.75 88888.00 2015-06-23 12:19:27.500 174 11598.92 21.57 54721.85 88888.00 2015-06-23 12:19:27.625 174 11598.92 21.93 54722.00 88888.00 2015-06-23 12:19:27.750 174 11598.90 22.30 54722.12 88888.00 2015-06-23 12:19:27.875 174 11598.88 22.62 54722.25 88888.00 2015-06-23 12:19:28.000 174 11598.83 23.05 54722.35 88888.00 2015-06-23 12:19:28.125 174 11598.80 23.40 54722.47 88888.00 2015-06-23 12:19:28.250 174 11598.77 23.85 54722.62 88888.00 2015-06-23 12:19:28.375 174 11598.83 24.15 54722.75 88888.00 2015-06-23 12:19:28.500 174 11598.80 24.50 54722.88 88888.00 2015-06-23 12:19:28.625 174 11598.77 24.77 54722.97 88888.00 2015-06-23 12:19:28.750 174 11598.77 25.05 54723.10 88888.00 2015-06-23 12:19:28.875 174 11598.77 25.32 54723.18 88888.00 2015-06-23 12:19:29.000 174 11598.77 25.57 54723.25 88888.00 2015-06-23 12:19:29.125 174 11598.80 25.75 54723.32 88888.00 2015-06-23 12:19:29.250 174 11598.92 25.93 54723.40 88888.00 2015-06-23 12:19:29.375 174 11599.08 25.98 54723.45 88888.00 2015-06-23 12:19:29.500 174 11599.12 26.05 54723.53 88888.00 2015-06-23 12:19:29.625 174 11599.20 26.07 54723.60 88888.00 2015-06-23 12:19:29.750 174 11599.33 26.05 54723.65 88888.00 2015-06-23 12:19:29.875 174 11599.45 26.00 54723.68 88888.00 2015-06-23 12:19:30.000 174 11599.55 25.98 54723.68 88888.00 2015-06-23 12:19:30.125 174 11599.62 25.90 54723.72 88888.00 2015-06-23 12:19:30.250 174 11599.75 25.82 54723.78 88888.00 2015-06-23 12:19:30.375 174 11599.85 25.75 54723.78 88888.00 2015-06-23 12:19:30.500 174 11599.90 25.62 54723.75 88888.00 2015-06-23 12:19:30.625 174 11599.98 25.50 54723.72 88888.00 2015-06-23 12:19:30.750 174 11600.05 25.35 54723.70 88888.00 2015-06-23 12:19:30.875 174 11600.23 25.15 54723.68 88888.00 2015-06-23 12:19:31.000 174 11600.45 24.95 54723.65 88888.00 2015-06-23 12:19:31.125 174 11600.58 24.77 54723.60 88888.00 2015-06-23 12:19:31.250 174 11600.67 24.57 54723.57 88888.00 2015-06-23 12:19:31.375 174 11600.80 24.40 54723.55 88888.00 2015-06-23 12:19:31.500 174 11600.90 24.23 54723.50 88888.00 2015-06-23 12:19:31.625 174 11601.05 23.98 54723.47 88888.00 2015-06-23 12:19:31.750 174 11601.20 23.75 54723.43 88888.00 2015-06-23 12:19:31.875 174 11601.38 23.52 54723.40 88888.00 2015-06-23 12:19:32.000 174 11601.55 23.27 54723.35 88888.00 2015-06-23 12:19:32.125 174 11601.65 23.05 54723.35 88888.00 2015-06-23 12:19:32.250 174 11601.70 22.77 54723.32 88888.00 2015-06-23 12:19:32.375 174 11601.83 22.55 54723.30 88888.00 2015-06-23 12:19:32.500 174 11601.95 22.32 54723.30 88888.00 2015-06-23 12:19:32.625 174 11602.12 22.10 54723.28 88888.00 2015-06-23 12:19:32.750 174 11602.25 21.85 54723.25 88888.00 2015-06-23 12:19:32.875 174 11602.35 21.57 54723.22 88888.00 2015-06-23 12:19:33.000 174 11602.45 21.30 54723.20 88888.00 2015-06-23 12:19:33.125 174 11602.58 20.95 54723.22 88888.00 2015-06-23 12:19:33.250 174 11602.75 20.52 54723.20 88888.00 2015-06-23 12:19:33.375 174 11602.92 20.23 54723.20 88888.00 2015-06-23 12:19:33.500 174 11603.12 19.88 54723.18 88888.00 2015-06-23 12:19:33.625 174 11603.27 19.50 54723.18 88888.00 2015-06-23 12:19:33.750 174 11603.42 19.10 54723.15 88888.00 2015-06-23 12:19:33.875 174 11603.62 18.60 54723.18 88888.00 2015-06-23 12:19:34.000 174 11603.80 18.12 54723.15 88888.00 2015-06-23 12:19:34.125 174 11604.00 17.62 54723.15 88888.00 2015-06-23 12:19:34.250 174 11604.25 16.98 54723.18 88888.00 2015-06-23 12:19:34.375 174 11604.50 16.52 54723.18 88888.00 2015-06-23 12:19:34.500 174 11604.77 16.00 54723.20 88888.00 2015-06-23 12:19:34.625 174 11604.98 15.43 54723.25 88888.00 2015-06-23 12:19:34.750 174 11605.17 14.90 54723.30 88888.00 2015-06-23 12:19:34.875 174 11605.45 14.35 54723.35 88888.00 2015-06-23 12:19:35.000 174 11605.62 13.72 54723.35 88888.00 2015-06-23 12:19:35.125 174 11605.90 13.15 54723.40 88888.00 2015-06-23 12:19:35.250 174 11606.05 12.45 54723.43 88888.00 2015-06-23 12:19:35.375 174 11606.25 11.90 54723.45 88888.00 2015-06-23 12:19:35.500 174 11606.48 11.25 54723.50 88888.00 2015-06-23 12:19:35.625 174 11606.70 10.65 54723.55 88888.00 2015-06-23 12:19:35.750 174 11606.88 10.03 54723.62 88888.00 2015-06-23 12:19:35.875 174 11607.00 9.43 54723.68 88888.00 2015-06-23 12:19:36.000 174 11607.05 8.78 54723.72 88888.00 2015-06-23 12:19:36.125 174 11607.15 8.20 54723.78 88888.00 2015-06-23 12:19:36.250 174 11607.15 7.53 54723.88 88888.00 2015-06-23 12:19:36.375 174 11607.15 7.05 54723.93 88888.00 2015-06-23 12:19:36.500 174 11607.12 6.50 54724.00 88888.00 2015-06-23 12:19:36.625 174 11607.10 5.95 54724.07 88888.00 2015-06-23 12:19:36.750 174 11607.00 5.40 54724.15 88888.00 2015-06-23 12:19:36.875 174 11606.92 4.85 54724.25 88888.00 2015-06-23 12:19:37.000 174 11606.77 4.35 54724.32 88888.00 2015-06-23 12:19:37.125 174 11606.62 3.90 54724.43 88888.00 2015-06-23 12:19:37.250 174 11606.50 3.42 54724.55 88888.00 2015-06-23 12:19:37.375 174 11606.42 3.15 54724.65 88888.00 2015-06-23 12:19:37.500 174 11606.27 2.75 54724.78 88888.00 2015-06-23 12:19:37.625 174 11606.05 2.42 54724.85 88888.00 2015-06-23 12:19:37.750 174 11605.85 2.15 54725.00 88888.00 2015-06-23 12:19:37.875 174 11605.60 1.93 54725.12 88888.00 2015-06-23 12:19:38.000 174 11605.35 1.70 54725.22 88888.00 2015-06-23 12:19:38.125 174 11605.12 1.52 54725.38 88888.00 2015-06-23 12:19:38.250 174 11604.88 1.32 54725.55 88888.00 2015-06-23 12:19:38.375 174 11604.67 1.23 54725.62 88888.00 2015-06-23 12:19:38.500 174 11604.42 1.12 54725.80 88888.00 2015-06-23 12:19:38.625 174 11604.15 1.05 54725.93 88888.00 2015-06-23 12:19:38.750 174 11603.80 1.07 54726.07 88888.00 2015-06-23 12:19:38.875 174 11603.48 1.12 54726.22 88888.00 2015-06-23 12:19:39.000 174 11603.17 1.18 54726.35 88888.00 2015-06-23 12:19:39.125 174 11602.85 1.27 54726.47 88888.00 2015-06-23 12:19:39.250 174 11602.45 1.40 54726.62 88888.00 2015-06-23 12:19:39.375 174 11602.12 1.55 54726.75 88888.00 2015-06-23 12:19:39.500 174 11601.77 1.68 54726.85 88888.00 2015-06-23 12:19:39.625 174 11601.48 1.85 54726.97 88888.00 2015-06-23 12:19:39.750 174 11601.05 2.08 54727.10 88888.00 2015-06-23 12:19:39.875 174 11600.60 2.25 54727.18 88888.00 2015-06-23 12:19:40.000 174 11600.12 2.40 54727.28 88888.00 2015-06-23 12:19:40.125 174 11599.73 2.62 54727.43 88888.00 2015-06-23 12:19:40.250 174 11599.27 2.88 54727.57 88888.00 2015-06-23 12:19:40.375 174 11598.90 2.98 54727.65 88888.00 2015-06-23 12:19:40.500 174 11598.40 3.12 54727.75 88888.00 2015-06-23 12:19:40.625 174 11597.92 3.23 54727.90 88888.00 2015-06-23 12:19:40.750 174 11597.55 3.30 54728.00 88888.00 2015-06-23 12:19:40.875 174 11597.15 3.38 54728.05 88888.00 2015-06-23 12:19:41.000 174 11596.75 3.38 54728.10 88888.00 2015-06-23 12:19:41.125 174 11596.40 3.38 54728.20 88888.00 2015-06-23 12:19:41.250 174 11595.98 3.27 54728.28 88888.00 2015-06-23 12:19:41.375 174 11595.62 3.20 54728.30 88888.00 2015-06-23 12:19:41.500 174 11595.30 3.12 54728.35 88888.00 2015-06-23 12:19:41.625 174 11595.10 3.00 54728.43 88888.00 2015-06-23 12:19:41.750 174 11594.85 2.88 54728.47 88888.00 2015-06-23 12:19:41.875 174 11594.50 2.75 54728.55 88888.00 2015-06-23 12:19:42.000 174 11594.15 2.58 54728.62 88888.00 2015-06-23 12:19:42.125 174 11593.88 2.45 54728.70 88888.00 2015-06-23 12:19:42.250 174 11593.52 2.33 54728.78 88888.00 2015-06-23 12:19:42.375 174 11593.17 2.25 54728.82 88888.00 2015-06-23 12:19:42.500 174 11592.80 2.17 54728.88 88888.00 2015-06-23 12:19:42.625 174 11592.42 2.08 54728.93 88888.00 2015-06-23 12:19:42.750 174 11592.05 1.98 54729.03 88888.00 2015-06-23 12:19:42.875 174 11591.67 1.93 54729.12 88888.00 2015-06-23 12:19:43.000 174 11591.30 1.88 54729.20 88888.00 2015-06-23 12:19:43.125 174 11590.92 1.88 54729.28 88888.00 2015-06-23 12:19:43.250 174 11590.58 1.90 54729.35 88888.00 2015-06-23 12:19:43.375 174 11590.38 1.90 54729.40 88888.00 2015-06-23 12:19:43.500 174 11590.12 1.93 54729.45 88888.00 2015-06-23 12:19:43.625 174 11589.90 1.95 54729.47 88888.00 2015-06-23 12:19:43.750 174 11589.67 1.95 54729.53 88888.00 2015-06-23 12:19:43.875 174 11589.58 2.00 54729.55 88888.00 2015-06-23 12:19:44.000 174 11589.52 2.05 54729.55 88888.00 2015-06-23 12:19:44.125 174 11589.58 2.12 54729.60 88888.00 2015-06-23 12:19:44.250 174 11589.60 2.23 54729.60 88888.00 2015-06-23 12:19:44.375 174 11589.65 2.33 54729.60 88888.00 2015-06-23 12:19:44.500 174 11589.67 2.42 54729.57 88888.00 2015-06-23 12:19:44.625 174 11589.70 2.52 54729.57 88888.00 2015-06-23 12:19:44.750 174 11589.73 2.67 54729.60 88888.00 2015-06-23 12:19:44.875 174 11589.77 2.83 54729.60 88888.00 2015-06-23 12:19:45.000 174 11589.83 2.92 54729.57 88888.00 2015-06-23 12:19:45.125 174 11589.90 3.00 54729.57 88888.00 2015-06-23 12:19:45.250 174 11590.00 3.08 54729.53 88888.00 2015-06-23 12:19:45.375 174 11590.15 3.12 54729.50 88888.00 2015-06-23 12:19:45.500 174 11590.20 3.15 54729.45 88888.00 2015-06-23 12:19:45.625 174 11590.20 3.12 54729.47 88888.00 2015-06-23 12:19:45.750 174 11590.27 3.12 54729.45 88888.00 2015-06-23 12:19:45.875 174 11590.38 3.12 54729.43 88888.00 2015-06-23 12:19:46.000 174 11590.45 3.08 54729.40 88888.00 2015-06-23 12:19:46.125 174 11590.45 2.98 54729.38 88888.00 2015-06-23 12:19:46.250 174 11590.42 2.85 54729.38 88888.00 2015-06-23 12:19:46.375 174 11590.38 2.75 54729.38 88888.00 2015-06-23 12:19:46.500 174 11590.15 2.67 54729.38 88888.00 2015-06-23 12:19:46.625 174 11589.92 2.52 54729.40 88888.00 2015-06-23 12:19:46.750 174 11589.62 2.42 54729.43 88888.00 2015-06-23 12:19:46.875 174 11589.40 2.30 54729.43 88888.00 2015-06-23 12:19:47.000 174 11589.20 2.17 54729.45 88888.00 2015-06-23 12:19:47.125 174 11588.88 2.02 54729.47 88888.00 2015-06-23 12:19:47.250 174 11588.45 1.93 54729.53 88888.00 2015-06-23 12:19:47.375 174 11588.02 1.88 54729.53 88888.00 2015-06-23 12:19:47.500 174 11587.60 1.82 54729.57 88888.00 2015-06-23 12:19:47.625 174 11587.17 1.75 54729.62 88888.00 2015-06-23 12:19:47.750 174 11586.62 1.75 54729.68 88888.00 2015-06-23 12:19:47.875 174 11586.10 1.77 54729.75 88888.00 2015-06-23 12:19:48.000 174 11585.60 1.77 54729.82 88888.00 2015-06-23 12:19:48.125 174 11585.05 1.80 54729.90 88888.00 2015-06-23 12:19:48.250 174 11584.45 1.77 54730.00 88888.00 2015-06-23 12:19:48.375 174 11584.00 1.80 54730.03 88888.00 2015-06-23 12:19:48.500 174 11583.52 1.82 54730.15 88888.00 2015-06-23 12:19:48.625 174 11583.00 1.85 54730.22 88888.00 2015-06-23 12:19:48.750 174 11582.40 1.90 54730.30 88888.00 2015-06-23 12:19:48.875 174 11581.80 1.95 54730.40 88888.00 2015-06-23 12:19:49.000 174 11581.30 2.00 54730.47 88888.00 2015-06-23 12:19:49.125 174 11580.80 2.05 54730.55 88888.00 2015-06-23 12:19:49.250 174 11580.23 2.10 54730.72 88888.00 2015-06-23 12:19:49.375 174 11579.83 2.12 54730.82 88888.00 2015-06-23 12:19:49.500 174 11579.33 2.12 54730.95 88888.00 2015-06-23 12:19:49.625 174 11578.80 2.10 54731.05 88888.00 2015-06-23 12:19:49.750 174 11578.30 2.12 54731.15 88888.00 2015-06-23 12:19:49.875 174 11577.83 2.12 54731.25 88888.00 2015-06-23 12:19:50.000 174 11577.38 2.10 54731.40 88888.00 2015-06-23 12:19:50.125 174 11576.88 2.08 54731.55 88888.00 2015-06-23 12:19:50.250 174 11576.35 2.10 54731.68 88888.00 2015-06-23 12:19:50.375 174 11575.92 2.15 54731.80 88888.00 2015-06-23 12:19:50.500 174 11575.40 2.25 54731.93 88888.00 2015-06-23 12:19:50.625 174 11574.90 2.30 54732.03 88888.00 2015-06-23 12:19:50.750 174 11574.45 2.38 54732.15 88888.00 2015-06-23 12:19:50.875 174 11574.05 2.48 54732.30 88888.00 2015-06-23 12:19:51.000 174 11573.58 2.60 54732.47 88888.00 2015-06-23 12:19:51.125 174 11573.08 2.75 54732.68 88888.00 2015-06-23 12:19:51.250 174 11572.52 2.95 54732.85 88888.00 2015-06-23 12:19:51.375 174 11572.05 3.12 54733.00 88888.00 2015-06-23 12:19:51.500 174 11571.52 3.33 54733.18 88888.00 2015-06-23 12:19:51.625 174 11571.10 3.55 54733.32 88888.00 2015-06-23 12:19:51.750 174 11570.70 3.77 54733.50 88888.00 2015-06-23 12:19:51.875 174 11570.30 4.05 54733.65 88888.00 2015-06-23 12:19:52.000 174 11569.95 4.33 54733.80 88888.00 2015-06-23 12:19:52.125 174 11569.55 4.65 54734.05 88888.00 2015-06-23 12:19:52.250 174 11569.15 4.95 54734.28 88888.00 2015-06-23 12:19:52.375 174 11568.83 5.20 54734.40 88888.00 2015-06-23 12:19:52.500 174 11568.55 5.47 54734.60 88888.00 2015-06-23 12:19:52.625 174 11568.33 5.67 54734.78 88888.00 2015-06-23 12:19:52.750 174 11568.05 5.95 54734.95 88888.00 2015-06-23 12:19:52.875 174 11567.83 6.20 54735.12 88888.00 2015-06-23 12:19:53.000 174 11567.58 6.45 54735.25 88888.00 2015-06-23 12:19:53.125 174 11567.40 6.70 54735.45 88888.00 2015-06-23 12:19:53.250 174 11567.15 6.95 54735.68 88888.00 2015-06-23 12:19:53.375 174 11566.85 7.10 54735.85 88888.00 2015-06-23 12:19:53.500 174 11566.62 7.25 54736.00 88888.00 2015-06-23 12:19:53.625 174 11566.40 7.40 54736.18 88888.00 2015-06-23 12:19:53.750 174 11566.12 7.55 54736.35 88888.00 2015-06-23 12:19:53.875 174 11565.83 7.67 54736.53 88888.00 2015-06-23 12:19:54.000 174 11565.60 7.80 54736.70 88888.00 2015-06-23 12:19:54.125 174 11565.27 7.95 54736.88 88888.00 2015-06-23 12:19:54.250 174 11564.88 8.00 54737.10 88888.00 2015-06-23 12:19:54.375 174 11564.58 8.05 54737.22 88888.00 2015-06-23 12:19:54.500 174 11564.27 8.10 54737.40 88888.00 2015-06-23 12:19:54.625 174 11563.92 8.18 54737.60 88888.00 2015-06-23 12:19:54.750 174 11563.55 8.18 54737.75 88888.00 2015-06-23 12:19:54.875 174 11563.25 8.18 54737.90 88888.00 2015-06-23 12:19:55.000 174 11563.05 8.15 54738.03 88888.00 2015-06-23 12:19:55.125 174 11562.83 8.15 54738.18 88888.00 2015-06-23 12:19:55.250 174 11562.50 8.07 54738.32 88888.00 2015-06-23 12:19:55.375 174 11562.25 8.03 54738.43 88888.00 2015-06-23 12:19:55.500 174 11562.10 7.88 54738.53 88888.00 2015-06-23 12:19:55.625 174 11562.00 7.72 54738.60 88888.00 2015-06-23 12:19:55.750 174 11561.90 7.53 54738.70 88888.00 2015-06-23 12:19:55.875 174 11561.73 7.30 54738.75 88888.00 2015-06-23 12:19:56.000 174 11561.65 7.08 54738.88 88888.00 2015-06-23 12:19:56.125 174 11561.70 6.78 54738.97 88888.00 2015-06-23 12:19:56.250 174 11561.70 6.42 54739.03 88888.00 2015-06-23 12:19:56.375 174 11561.65 6.17 54739.07 88888.00 2015-06-23 12:19:56.500 174 11561.65 5.85 54739.15 88888.00 2015-06-23 12:19:56.625 174 11561.73 5.50 54739.20 88888.00 2015-06-23 12:19:56.750 174 11561.80 5.12 54739.25 88888.00 2015-06-23 12:19:56.875 174 11561.92 4.80 54739.30 88888.00 2015-06-23 12:19:57.000 174 11562.08 4.42 54739.32 88888.00 2015-06-23 12:19:57.125 174 11562.25 4.08 54739.38 88888.00 2015-06-23 12:19:57.250 174 11562.35 3.70 54739.45 88888.00 2015-06-23 12:19:57.375 174 11562.45 3.42 54739.47 88888.00 2015-06-23 12:19:57.500 174 11562.62 3.12 54739.50 88888.00 2015-06-23 12:19:57.625 174 11562.85 2.77 54739.55 88888.00 2015-06-23 12:19:57.750 174 11563.02 2.50 54739.60 88888.00 2015-06-23 12:19:57.875 174 11563.12 2.27 54739.65 88888.00 2015-06-23 12:19:58.000 174 11563.25 2.05 54739.75 88888.00 2015-06-23 12:19:58.125 174 11563.33 1.88 54739.85 88888.00 2015-06-23 12:19:58.250 174 11563.35 1.68 54739.95 88888.00 2015-06-23 12:19:58.375 174 11563.35 1.62 54740.05 88888.00 2015-06-23 12:19:58.500 174 11563.27 1.55 54740.15 88888.00 2015-06-23 12:19:58.625 174 11563.15 1.52 54740.30 88888.00 2015-06-23 12:19:58.750 174 11563.00 1.48 54740.43 88888.00 2015-06-23 12:19:58.875 174 11562.83 1.50 54740.57 88888.00 2015-06-23 12:19:59.000 174 11562.62 1.60 54740.78 88888.00 2015-06-23 12:19:59.125 174 11562.40 1.68 54740.95 88888.00 2015-06-23 12:19:59.250 174 11562.10 1.77 54741.12 88888.00 2015-06-23 12:19:59.375 174 11561.85 1.82 54741.28 88888.00 2015-06-23 12:19:59.500 174 11561.67 1.90 54741.45 88888.00 2015-06-23 12:19:59.625 174 11561.48 1.98 54741.57 88888.00 2015-06-23 12:19:59.750 174 11561.25 2.05 54741.72 88888.00 2015-06-23 12:19:59.875 174 11561.08 2.15 54741.95 88888.00 2015-06-23 12:20:00.000 174 11560.92 2.20 54742.07 88888.00 2015-06-23 12:20:00.125 174 11560.75 2.27 54742.25 88888.00 2015-06-23 12:20:00.250 174 11560.62 2.27 54742.40 88888.00 2015-06-23 12:20:00.375 174 11560.55 2.33 54742.53 88888.00 2015-06-23 12:20:00.500 174 11560.40 2.30 54742.68 88888.00 2015-06-23 12:20:00.625 174 11560.35 2.33 54742.85 88888.00 2015-06-23 12:20:00.750 174 11560.40 2.38 54742.97 88888.00 2015-06-23 12:20:00.875 174 11560.38 2.38 54743.12 88888.00 2015-06-23 12:20:01.000 174 11560.30 2.42 54743.20 88888.00 2015-06-23 12:20:01.125 174 11560.27 2.50 54743.30 88888.00 2015-06-23 12:20:01.250 174 11560.30 2.55 54743.40 88888.00 2015-06-23 12:20:01.375 174 11560.30 2.65 54743.47 88888.00 2015-06-23 12:20:01.500 174 11560.27 2.85 54743.57 88888.00 2015-06-23 12:20:01.625 174 11560.27 3.08 54743.70 88888.00 2015-06-23 12:20:01.750 174 11560.23 3.23 54743.78 88888.00 2015-06-23 12:20:01.875 174 11560.20 3.40 54743.82 88888.00 2015-06-23 12:20:02.000 174 11560.23 3.65 54743.88 88888.00 2015-06-23 12:20:02.125 174 11560.20 3.92 54743.95 88888.00 2015-06-23 12:20:02.250 174 11560.17 4.20 54744.00 88888.00 2015-06-23 12:20:02.375 174 11560.17 4.42 54744.03 88888.00 2015-06-23 12:20:02.500 174 11560.10 4.67 54744.07 88888.00 2015-06-23 12:20:02.625 174 11560.10 4.95 54744.12 88888.00 2015-06-23 12:20:02.750 174 11560.10 5.20 54744.18 88888.00 2015-06-23 12:20:02.875 174 11560.10 5.47 54744.22 88888.00 2015-06-23 12:20:03.000 174 11560.05 5.72 54744.25 88888.00 2015-06-23 12:20:03.125 174 11559.92 5.97 54744.28 88888.00 2015-06-23 12:20:03.250 174 11559.80 6.25 54744.32 88888.00 2015-06-23 12:20:03.375 174 11559.73 6.40 54744.35 88888.00 2015-06-23 12:20:03.500 174 11559.62 6.60 54744.38 88888.00 2015-06-23 12:20:03.625 174 11559.52 6.80 54744.43 88888.00 2015-06-23 12:20:03.750 174 11559.50 6.97 54744.50 88888.00 2015-06-23 12:20:03.875 174 11559.35 7.10 54744.55 88888.00 2015-06-23 12:20:04.000 174 11559.27 7.20 54744.57 88888.00 2015-06-23 12:20:04.125 174 11559.25 7.30 54744.60 88888.00 2015-06-23 12:20:04.250 174 11559.23 7.40 54744.68 88888.00 2015-06-23 12:20:04.375 174 11559.23 7.50 54744.70 88888.00 2015-06-23 12:20:04.500 174 11559.27 7.55 54744.75 88888.00 2015-06-23 12:20:04.625 174 11559.30 7.58 54744.78 88888.00 2015-06-23 12:20:04.750 174 11559.42 7.58 54744.82 88888.00 2015-06-23 12:20:04.875 174 11559.62 7.55 54744.85 88888.00 2015-06-23 12:20:05.000 174 11559.83 7.53 54744.88 88888.00 2015-06-23 12:20:05.125 174 11560.08 7.50 54744.95 88888.00 2015-06-23 12:20:05.250 174 11560.27 7.35 54744.95 88888.00 2015-06-23 12:20:05.375 174 11560.60 7.30 54744.97 88888.00 2015-06-23 12:20:05.500 174 11560.90 7.22 54745.00 88888.00 2015-06-23 12:20:05.625 174 11561.27 7.17 54745.03 88888.00 2015-06-23 12:20:05.750 174 11561.60 7.10 54745.07 88888.00 2015-06-23 12:20:05.875 174 11561.98 7.05 54745.12 88888.00 2015-06-23 12:20:06.000 174 11562.33 7.00 54745.18 88888.00 2015-06-23 12:20:06.125 174 11562.60 6.95 54745.22 88888.00 2015-06-23 12:20:06.250 174 11562.85 6.85 54745.28 88888.00 2015-06-23 12:20:06.375 174 11563.15 6.85 54745.35 88888.00 2015-06-23 12:20:06.500 174 11563.50 6.90 54745.45 88888.00 2015-06-23 12:20:06.625 174 11563.85 6.85 54745.53 88888.00 2015-06-23 12:20:06.750 174 11564.10 6.80 54745.57 88888.00 2015-06-23 12:20:06.875 174 11564.33 6.75 54745.62 88888.00 2015-06-23 12:20:07.000 174 11564.60 6.65 54745.68 88888.00 2015-06-23 12:20:07.125 174 11564.88 6.55 54745.78 88888.00 2015-06-23 12:20:07.250 174 11565.08 6.38 54745.85 88888.00 2015-06-23 12:20:07.375 174 11565.25 6.30 54745.93 88888.00 2015-06-23 12:20:07.500 174 11565.48 6.20 54745.97 88888.00 2015-06-23 12:20:07.625 174 11565.65 6.08 54746.07 88888.00 2015-06-23 12:20:07.750 174 11565.80 6.00 54746.18 88888.00 2015-06-23 12:20:07.875 174 11565.88 5.85 54746.25 88888.00 2015-06-23 12:20:08.000 174 11565.95 5.70 54746.30 88888.00 2015-06-23 12:20:08.125 174 11566.00 5.55 54746.38 88888.00 2015-06-23 12:20:08.250 174 11566.05 5.33 54746.47 88888.00 2015-06-23 12:20:08.375 174 11566.05 5.17 54746.50 88888.00 2015-06-23 12:20:08.500 174 11565.98 4.92 54746.55 88888.00 2015-06-23 12:20:08.625 174 11565.95 4.70 54746.60 88888.00 2015-06-23 12:20:08.750 174 11565.95 4.40 54746.65 88888.00 2015-06-23 12:20:08.875 174 11565.98 4.15 54746.72 88888.00 2015-06-23 12:20:09.000 174 11565.92 3.90 54746.75 88888.00 2015-06-23 12:20:09.125 174 11565.92 3.65 54746.80 88888.00 2015-06-23 12:20:09.250 174 11565.98 3.33 54746.82 88888.00 2015-06-23 12:20:09.375 174 11565.98 3.12 54746.82 88888.00 2015-06-23 12:20:09.500 174 11565.98 2.90 54746.88 88888.00 2015-06-23 12:20:09.625 174 11565.98 2.62 54746.88 88888.00 2015-06-23 12:20:09.750 174 11566.08 2.40 54746.90 88888.00 2015-06-23 12:20:09.875 174 11566.17 2.27 54746.97 88888.00 2015-06-23 12:20:10.000 174 11566.20 2.05 54746.95 88888.00 2015-06-23 12:20:10.125 174 11566.12 1.85 54746.97 88888.00 2015-06-23 12:20:10.250 174 11566.15 1.62 54747.00 88888.00 2015-06-23 12:20:10.375 174 11566.35 1.52 54747.03 88888.00 2015-06-23 12:20:10.500 174 11566.45 1.38 54747.03 88888.00 2015-06-23 12:20:10.625 174 11566.50 1.20 54747.03 88888.00 2015-06-23 12:20:10.750 174 11566.60 1.02 54747.05 88888.00 2015-06-23 12:20:10.875 174 11566.73 0.90 54747.07 88888.00 2015-06-23 12:20:11.000 174 11566.88 0.75 54747.10 88888.00 2015-06-23 12:20:11.125 174 11566.95 0.57 54747.10 88888.00 2015-06-23 12:20:11.250 174 11566.95 0.45 54747.15 88888.00 2015-06-23 12:20:11.375 174 11567.00 0.35 54747.18 88888.00 2015-06-23 12:20:11.500 174 11567.05 0.20 54747.22 88888.00 2015-06-23 12:20:11.625 174 11567.10 0.03 54747.28 88888.00 2015-06-23 12:20:11.750 174 11567.17 -0.10 54747.30 88888.00 2015-06-23 12:20:11.875 174 11567.25 -0.28 54747.35 88888.00 2015-06-23 12:20:12.000 174 11567.27 -0.45 54747.38 88888.00 2015-06-23 12:20:12.125 174 11567.20 -0.60 54747.43 88888.00 2015-06-23 12:20:12.250 174 11567.15 -0.78 54747.50 88888.00 2015-06-23 12:20:12.375 174 11567.15 -0.85 54747.55 88888.00 2015-06-23 12:20:12.500 174 11567.05 -0.95 54747.62 88888.00 2015-06-23 12:20:12.625 174 11566.88 -1.02 54747.70 88888.00 2015-06-23 12:20:12.750 174 11566.73 -1.05 54747.80 88888.00 2015-06-23 12:20:12.875 174 11566.50 -1.07 54747.88 88888.00 2015-06-23 12:20:13.000 174 11566.30 -1.07 54747.95 88888.00 2015-06-23 12:20:13.125 174 11566.02 -1.02 54748.03 88888.00 2015-06-23 12:20:13.250 174 11565.80 -1.00 54748.18 88888.00 2015-06-23 12:20:13.375 174 11565.60 -0.93 54748.28 88888.00 2015-06-23 12:20:13.500 174 11565.35 -0.80 54748.35 88888.00 2015-06-23 12:20:13.625 174 11565.05 -0.65 54748.45 88888.00 2015-06-23 12:20:13.750 174 11564.80 -0.47 54748.57 88888.00 2015-06-23 12:20:13.875 174 11564.55 -0.25 54748.68 88888.00 2015-06-23 12:20:14.000 174 11564.33 0.00 54748.78 88888.00 2015-06-23 12:20:14.125 174 11564.08 0.28 54748.88 88888.00 2015-06-23 12:20:14.250 174 11563.75 0.57 54748.97 88888.00 2015-06-23 12:20:14.375 174 11563.52 0.82 54749.07 88888.00 2015-06-23 12:20:14.500 174 11563.35 1.12 54749.20 88888.00 2015-06-23 12:20:14.625 174 11563.15 1.45 54749.28 88888.00 2015-06-23 12:20:14.750 174 11562.90 1.77 54749.40 88888.00 2015-06-23 12:20:14.875 174 11562.77 2.08 54749.55 88888.00 2015-06-23 12:20:15.000 174 11562.67 2.40 54749.65 88888.00 2015-06-23 12:20:15.125 174 11562.58 2.62 54749.70 88888.00 2015-06-23 12:20:15.250 174 11562.48 2.90 54749.85 88888.00 2015-06-23 12:20:15.375 174 11562.48 3.12 54749.93 88888.00 2015-06-23 12:20:15.500 174 11562.48 3.35 54750.05 88888.00 2015-06-23 12:20:15.625 174 11562.50 3.50 54750.18 88888.00 2015-06-23 12:20:15.750 174 11562.52 3.55 54750.25 88888.00 2015-06-23 12:20:15.875 174 11562.70 3.55 54750.35 88888.00 2015-06-23 12:20:16.000 174 11562.85 3.50 54750.40 88888.00 2015-06-23 12:20:16.125 174 11563.00 3.40 54750.50 88888.00 2015-06-23 12:20:16.250 174 11563.27 3.15 54750.65 88888.00 2015-06-23 12:20:16.375 174 11563.62 2.95 54750.72 88888.00 2015-06-23 12:20:16.500 174 11563.92 2.65 54750.78 88888.00 2015-06-23 12:20:16.625 174 11564.27 2.30 54750.85 88888.00 2015-06-23 12:20:16.750 174 11564.65 1.88 54750.93 88888.00 2015-06-23 12:20:16.875 174 11565.05 1.45 54750.97 88888.00 2015-06-23 12:20:17.000 174 11565.48 0.97 54751.05 88888.00 2015-06-23 12:20:17.125 174 11565.85 0.50 54751.12 88888.00 2015-06-23 12:20:17.250 174 11566.30 -0.05 54751.20 88888.00 2015-06-23 12:20:17.375 174 11566.75 -0.55 54751.22 88888.00 2015-06-23 12:20:17.500 174 11567.17 -1.07 54751.30 88888.00 2015-06-23 12:20:17.625 174 11567.48 -1.68 54751.38 88888.00 2015-06-23 12:20:17.750 174 11567.90 -2.27 54751.45 88888.00 2015-06-23 12:20:17.875 174 11568.33 -2.83 54751.50 88888.00 2015-06-23 12:20:18.000 174 11568.77 -3.40 54751.57 88888.00 2015-06-23 12:20:18.125 174 11569.15 -3.98 54751.72 88888.00 2015-06-23 12:20:18.250 174 11569.42 -4.65 54751.82 88888.00 2015-06-23 12:20:18.375 174 11569.73 -5.12 54751.93 88888.00 2015-06-23 12:20:18.500 174 11569.98 -5.70 54752.03 88888.00 2015-06-23 12:20:18.625 174 11570.12 -6.22 54752.12 88888.00 2015-06-23 12:20:18.750 174 11570.35 -6.78 54752.25 88888.00 2015-06-23 12:20:18.875 174 11570.55 -7.28 54752.38 88888.00 2015-06-23 12:20:19.000 174 11570.65 -7.75 54752.50 88888.00 2015-06-23 12:20:19.125 174 11570.62 -8.22 54752.68 88888.00 2015-06-23 12:20:19.250 174 11570.55 -8.70 54752.82 88888.00 2015-06-23 12:20:19.375 174 11570.60 -9.03 54752.97 88888.00 2015-06-23 12:20:19.500 174 11570.52 -9.35 54753.15 88888.00 2015-06-23 12:20:19.625 174 11570.40 -9.62 54753.32 88888.00 2015-06-23 12:20:19.750 174 11570.30 -9.85 54753.53 88888.00 2015-06-23 12:20:19.875 174 11570.15 -10.03 54753.68 88888.00 2015-06-23 12:20:20.000 174 11569.98 -10.18 54753.93 88888.00 2015-06-23 12:20:20.125 174 11569.77 -10.25 54754.15 88888.00 2015-06-23 12:20:20.250 174 11569.48 -10.28 54754.40 88888.00 2015-06-23 12:20:20.375 174 11569.17 -10.22 54754.57 88888.00 2015-06-23 12:20:20.500 174 11568.90 -10.12 54754.82 88888.00 2015-06-23 12:20:20.625 174 11568.62 -9.95 54755.10 88888.00 2015-06-23 12:20:20.750 174 11568.23 -9.72 54755.30 88888.00 2015-06-23 12:20:20.875 174 11567.77 -9.43 54755.57 88888.00 2015-06-23 12:20:21.000 174 11567.38 -9.05 54755.82 88888.00 2015-06-23 12:20:21.125 174 11567.00 -8.75 54756.05 88888.00 2015-06-23 12:20:21.250 174 11566.48 -8.32 54756.35 88888.00 2015-06-23 12:20:21.375 174 11566.15 -7.92 54756.57 88888.00 2015-06-23 12:20:21.500 174 11565.73 -7.47 54756.82 88888.00 2015-06-23 12:20:21.625 174 11565.30 -7.08 54757.05 88888.00 2015-06-23 12:20:21.750 174 11564.92 -6.58 54757.30 88888.00 2015-06-23 12:20:21.875 174 11564.60 -6.12 54757.55 88888.00 2015-06-23 12:20:22.000 174 11564.20 -5.72 54757.75 88888.00 2015-06-23 12:20:22.125 174 11563.88 -5.30 54758.05 88888.00 2015-06-23 12:20:22.250 174 11563.50 -4.78 54758.38 88888.00 2015-06-23 12:20:22.375 174 11563.20 -4.35 54758.57 88888.00 2015-06-23 12:20:22.500 174 11562.85 -3.98 54758.78 88888.00 2015-06-23 12:20:22.625 174 11562.45 -3.60 54759.03 88888.00 2015-06-23 12:20:22.750 174 11562.25 -3.25 54759.28 88888.00 2015-06-23 12:20:22.875 174 11561.95 -3.00 54759.50 88888.00 2015-06-23 12:20:23.000 174 11561.60 -2.75 54759.72 88888.00 2015-06-23 12:20:23.125 174 11561.38 -2.52 54760.00 88888.00 2015-06-23 12:20:23.250 174 11561.02 -2.33 54760.25 88888.00 2015-06-23 12:20:23.375 174 11560.75 -2.20 54760.47 88888.00 2015-06-23 12:20:23.500 174 11560.55 -2.00 54760.72 88888.00 2015-06-23 12:20:23.625 174 11560.40 -1.88 54760.90 88888.00 2015-06-23 12:20:23.750 174 11560.20 -1.73 54761.07 88888.00 2015-06-23 12:20:23.875 174 11559.98 -1.62 54761.30 88888.00 2015-06-23 12:20:24.000 174 11559.77 -1.55 54761.50 88888.00 2015-06-23 12:20:24.125 174 11559.60 -1.50 54761.70 88888.00 2015-06-23 12:20:24.250 174 11559.45 -1.48 54761.95 88888.00 2015-06-23 12:20:24.375 174 11559.27 -1.45 54762.10 88888.00 2015-06-23 12:20:24.500 174 11559.08 -1.45 54762.35 88888.00 2015-06-23 12:20:24.625 174 11558.88 -1.43 54762.53 88888.00 2015-06-23 12:20:24.750 174 11558.70 -1.45 54762.72 88888.00 2015-06-23 12:20:24.875 174 11558.48 -1.48 54762.93 88888.00 2015-06-23 12:20:25.000 174 11558.27 -1.48 54763.12 88888.00 2015-06-23 12:20:25.125 174 11558.02 -1.48 54763.32 88888.00 2015-06-23 12:20:25.250 174 11557.75 -1.52 54763.57 88888.00 2015-06-23 12:20:25.375 174 11557.58 -1.55 54763.72 88888.00 2015-06-23 12:20:25.500 174 11557.42 -1.57 54763.93 88888.00 2015-06-23 12:20:25.625 174 11557.27 -1.62 54764.12 88888.00 2015-06-23 12:20:25.750 174 11557.08 -1.62 54764.30 88888.00 2015-06-23 12:20:25.875 174 11556.88 -1.65 54764.50 88888.00 2015-06-23 12:20:26.000 174 11556.67 -1.65 54764.70 88888.00 2015-06-23 12:20:26.125 174 11556.50 -1.68 54764.90 88888.00 2015-06-23 12:20:26.250 174 11556.35 -1.70 54765.15 88888.00 2015-06-23 12:20:26.375 174 11556.23 -1.70 54765.30 88888.00 2015-06-23 12:20:26.500 174 11556.08 -1.68 54765.45 88888.00 2015-06-23 12:20:26.625 174 11556.00 -1.68 54765.62 88888.00 2015-06-23 12:20:26.750 174 11555.92 -1.68 54765.80 88888.00 2015-06-23 12:20:26.875 174 11555.88 -1.75 54766.00 88888.00 2015-06-23 12:20:27.000 174 11555.77 -1.80 54766.15 88888.00 2015-06-23 12:20:27.125 174 11555.67 -1.88 54766.30 88888.00 2015-06-23 12:20:27.250 174 11555.60 -1.95 54766.45 88888.00 2015-06-23 12:20:27.375 174 11555.60 -1.98 54766.57 88888.00 2015-06-23 12:20:27.500 174 11555.67 -2.05 54766.72 88888.00 2015-06-23 12:20:27.625 174 11555.77 -2.12 54766.82 88888.00 2015-06-23 12:20:27.750 174 11555.77 -2.23 54766.97 88888.00 2015-06-23 12:20:27.875 174 11555.73 -2.35 54767.10 88888.00 2015-06-23 12:20:28.000 174 11555.75 -2.45 54767.18 88888.00 2015-06-23 12:20:28.125 174 11555.80 -2.52 54767.30 88888.00 2015-06-23 12:20:28.250 174 11555.83 -2.67 54767.43 88888.00 2015-06-23 12:20:28.375 174 11555.90 -2.75 54767.50 88888.00 2015-06-23 12:20:28.500 174 11555.92 -2.83 54767.60 88888.00 2015-06-23 12:20:28.625 174 11555.92 -2.92 54767.70 88888.00 2015-06-23 12:20:28.750 174 11555.90 -3.00 54767.80 88888.00 2015-06-23 12:20:28.875 174 11555.95 -3.08 54767.90 88888.00 2015-06-23 12:20:29.000 174 11555.95 -3.12 54767.97 88888.00 2015-06-23 12:20:29.125 174 11555.88 -3.15 54768.05 88888.00 2015-06-23 12:20:29.250 174 11555.77 -3.17 54768.15 88888.00 2015-06-23 12:20:29.375 174 11555.65 -3.10 54768.20 88888.00 2015-06-23 12:20:29.500 174 11555.45 -3.02 54768.32 88888.00 2015-06-23 12:20:29.625 174 11555.33 -2.85 54768.43 88888.00 2015-06-23 12:20:29.750 174 11555.15 -2.70 54768.50 88888.00 2015-06-23 12:20:29.875 174 11554.92 -2.52 54768.60 88888.00 2015-06-23 12:20:30.000 174 11554.70 -2.35 54768.70 88888.00 2015-06-23 12:20:30.125 174 11554.48 -2.10 54768.80 88888.00 2015-06-23 12:20:30.250 174 11554.23 -1.88 54768.88 88888.00 2015-06-23 12:20:30.375 174 11554.00 -1.68 54768.97 88888.00 2015-06-23 12:20:30.500 174 11553.80 -1.45 54769.05 88888.00 2015-06-23 12:20:30.625 174 11553.50 -1.18 54769.18 88888.00 2015-06-23 12:20:30.750 174 11553.20 -0.93 54769.22 88888.00 2015-06-23 12:20:30.875 174 11552.95 -0.72 54769.35 88888.00 2015-06-23 12:20:31.000 174 11552.70 -0.45 54769.45 88888.00 2015-06-23 12:20:31.125 174 11552.48 -0.25 54769.53 88888.00 2015-06-23 12:20:31.250 174 11552.25 -0.10 54769.62 88888.00 2015-06-23 12:20:31.375 174 11552.08 -0.03 54769.68 88888.00 2015-06-23 12:20:31.500 174 11551.90 0.03 54769.75 88888.00 2015-06-23 12:20:31.625 174 11551.83 0.07 54769.88 88888.00 2015-06-23 12:20:31.750 174 11551.75 0.07 54769.97 88888.00 2015-06-23 12:20:31.875 174 11551.55 0.03 54770.03 88888.00 2015-06-23 12:20:32.000 174 11551.40 -0.03 54770.10 88888.00 2015-06-23 12:20:32.125 174 11551.33 -0.05 54770.18 88888.00 2015-06-23 12:20:32.250 174 11551.23 -0.17 54770.28 88888.00 2015-06-23 12:20:32.375 174 11551.10 -0.25 54770.35 88888.00 2015-06-23 12:20:32.500 174 11550.85 -0.38 54770.43 88888.00 2015-06-23 12:20:32.625 174 11550.70 -0.53 54770.47 88888.00 2015-06-23 12:20:32.750 174 11550.58 -0.70 54770.55 88888.00 2015-06-23 12:20:32.875 174 11550.48 -0.88 54770.62 88888.00 2015-06-23 12:20:33.000 174 11550.35 -1.10 54770.65 88888.00 2015-06-23 12:20:33.125 174 11550.20 -1.27 54770.70 88888.00 2015-06-23 12:20:33.250 174 11550.10 -1.52 54770.78 88888.00 2015-06-23 12:20:33.375 174 11550.08 -1.70 54770.80 88888.00 2015-06-23 12:20:33.500 174 11550.02 -1.85 54770.90 88888.00 2015-06-23 12:20:33.625 174 11549.92 -2.05 54770.95 88888.00 2015-06-23 12:20:33.750 174 11549.80 -2.25 54771.00 88888.00 2015-06-23 12:20:33.875 174 11549.75 -2.40 54771.03 88888.00 2015-06-23 12:20:34.000 174 11549.73 -2.60 54771.03 88888.00 2015-06-23 12:20:34.125 174 11549.70 -2.80 54771.07 88888.00 2015-06-23 12:20:34.250 174 11549.62 -3.10 54771.05 88888.00 2015-06-23 12:20:34.375 174 11549.55 -3.30 54771.07 88888.00 2015-06-23 12:20:34.500 174 11549.52 -3.55 54771.10 88888.00 2015-06-23 12:20:34.625 174 11549.55 -3.73 54771.12 88888.00 2015-06-23 12:20:34.750 174 11549.58 -3.95 54771.15 88888.00 2015-06-23 12:20:34.875 174 11549.52 -4.17 54771.15 88888.00 2015-06-23 12:20:35.000 174 11549.52 -4.47 54771.18 88888.00 2015-06-23 12:20:35.125 174 11549.50 -4.75 54771.20 88888.00 2015-06-23 12:20:35.250 174 11549.42 -5.05 54771.18 88888.00 2015-06-23 12:20:35.375 174 11549.48 -5.22 54771.20 88888.00 2015-06-23 12:20:35.500 174 11549.50 -5.38 54771.20 88888.00 2015-06-23 12:20:35.625 174 11549.45 -5.60 54771.22 88888.00 2015-06-23 12:20:35.750 174 11549.42 -5.75 54771.22 88888.00 2015-06-23 12:20:35.875 174 11549.40 -5.95 54771.20 88888.00 2015-06-23 12:20:36.000 174 11549.35 -6.08 54771.20 88888.00 2015-06-23 12:20:36.125 174 11549.23 -6.17 54771.20 88888.00 2015-06-23 12:20:36.250 174 11549.08 -6.33 54771.20 88888.00 2015-06-23 12:20:36.375 174 11548.98 -6.40 54771.20 88888.00 2015-06-23 12:20:36.500 174 11548.85 -6.50 54771.18 88888.00 2015-06-23 12:20:36.625 174 11548.77 -6.60 54771.15 88888.00 2015-06-23 12:20:36.750 174 11548.70 -6.65 54771.15 88888.00 2015-06-23 12:20:36.875 174 11548.65 -6.72 54771.12 88888.00 2015-06-23 12:20:37.000 174 11548.50 -6.85 54771.10 88888.00 2015-06-23 12:20:37.125 174 11548.40 -6.88 54771.07 88888.00 2015-06-23 12:20:37.250 174 11548.35 -6.92 54771.03 88888.00 2015-06-23 12:20:37.375 174 11548.23 -6.95 54771.03 88888.00 2015-06-23 12:20:37.500 174 11548.15 -6.97 54770.95 88888.00 2015-06-23 12:20:37.625 174 11548.23 -7.03 54770.90 88888.00 2015-06-23 12:20:37.750 174 11548.25 -7.05 54770.85 88888.00 2015-06-23 12:20:37.875 174 11548.33 -7.08 54770.75 88888.00 2015-06-23 12:20:38.000 174 11548.40 -7.17 54770.62 88888.00 2015-06-23 12:20:38.125 174 11548.58 -7.20 54770.55 88888.00 2015-06-23 12:20:38.250 174 11548.77 -7.25 54770.45 88888.00 2015-06-23 12:20:38.375 174 11549.05 -7.25 54770.40 88888.00 2015-06-23 12:20:38.500 174 11549.33 -7.33 54770.30 88888.00 2015-06-23 12:20:38.625 174 11549.60 -7.42 54770.18 88888.00 2015-06-23 12:20:38.750 174 11549.92 -7.50 54770.07 88888.00 2015-06-23 12:20:38.875 174 11550.35 -7.50 54769.97 88888.00 2015-06-23 12:20:39.000 174 11550.75 -7.55 54769.85 88888.00 2015-06-23 12:20:39.125 174 11551.17 -7.58 54769.75 88888.00 2015-06-23 12:20:39.250 174 11551.55 -7.62 54769.62 88888.00 2015-06-23 12:20:39.375 174 11552.00 -7.70 54769.53 88888.00 2015-06-23 12:20:39.500 174 11552.45 -7.72 54769.43 88888.00 2015-06-23 12:20:39.625 174 11552.90 -7.78 54769.32 88888.00 2015-06-23 12:20:39.750 174 11553.48 -7.78 54769.25 88888.00 2015-06-23 12:20:39.875 174 11554.02 -7.80 54769.15 88888.00 2015-06-23 12:20:40.000 174 11554.42 -7.85 54769.07 88888.00 2015-06-23 12:20:40.125 174 11554.90 -7.83 54769.00 88888.00 2015-06-23 12:20:40.250 174 11555.27 -7.85 54768.93 88888.00 2015-06-23 12:20:40.375 174 11555.65 -7.85 54768.88 88888.00 2015-06-23 12:20:40.500 174 11556.02 -7.90 54768.82 88888.00 2015-06-23 12:20:40.625 174 11556.50 -7.92 54768.78 88888.00 2015-06-23 12:20:40.750 174 11556.85 -7.97 54768.78 88888.00 2015-06-23 12:20:40.875 174 11557.27 -8.00 54768.72 88888.00 2015-06-23 12:20:41.000 174 11557.62 -8.03 54768.70 88888.00 2015-06-23 12:20:41.125 174 11557.98 -8.03 54768.75 88888.00 2015-06-23 12:20:41.250 174 11558.35 -8.05 54768.75 88888.00 2015-06-23 12:20:41.375 174 11558.62 -8.07 54768.72 88888.00 2015-06-23 12:20:41.500 174 11558.80 -8.12 54768.80 88888.00 2015-06-23 12:20:41.625 174 11558.90 -8.12 54768.85 88888.00 2015-06-23 12:20:41.750 174 11559.00 -8.20 54768.95 88888.00 2015-06-23 12:20:41.875 174 11559.15 -8.25 54769.05 88888.00 2015-06-23 12:20:42.000 174 11559.20 -8.28 54769.15 88888.00 2015-06-23 12:20:42.125 174 11559.17 -8.32 54769.32 88888.00 2015-06-23 12:20:42.250 174 11558.98 -8.35 54769.50 88888.00 2015-06-23 12:20:42.375 174 11558.90 -8.32 54769.62 88888.00 2015-06-23 12:20:42.500 174 11558.70 -8.35 54769.78 88888.00 2015-06-23 12:20:42.625 174 11558.40 -8.35 54769.97 88888.00 2015-06-23 12:20:42.750 174 11558.08 -8.35 54770.20 88888.00 2015-06-23 12:20:42.875 174 11557.75 -8.35 54770.40 88888.00 2015-06-23 12:20:43.000 174 11557.42 -8.32 54770.68 88888.00 2015-06-23 12:20:43.125 174 11557.05 -8.30 54770.95 88888.00 2015-06-23 12:20:43.250 174 11556.58 -8.35 54771.25 88888.00 2015-06-23 12:20:43.375 174 11556.15 -8.32 54771.43 88888.00 2015-06-23 12:20:43.500 174 11555.70 -8.32 54771.72 88888.00 2015-06-23 12:20:43.625 174 11555.23 -8.30 54772.03 88888.00 2015-06-23 12:20:43.750 174 11554.73 -8.25 54772.30 88888.00 2015-06-23 12:20:43.875 174 11554.30 -8.20 54772.57 88888.00 2015-06-23 12:20:44.000 174 11553.95 -8.15 54772.85 88888.00 2015-06-23 12:20:44.125 174 11553.60 -8.07 54773.18 88888.00 2015-06-23 12:20:44.250 174 11553.23 -8.07 54773.47 88888.00 2015-06-23 12:20:44.375 174 11552.90 -8.05 54773.65 88888.00 2015-06-23 12:20:44.500 174 11552.62 -8.00 54773.90 88888.00 2015-06-23 12:20:44.625 174 11552.48 -7.95 54774.18 88888.00 2015-06-23 12:20:44.750 174 11552.33 -7.92 54774.43 88888.00 2015-06-23 12:20:44.875 174 11552.27 -7.92 54774.65 88888.00 2015-06-23 12:20:45.000 174 11552.33 -7.95 54774.85 88888.00 2015-06-23 12:20:45.125 174 11552.45 -8.00 54775.07 88888.00 2015-06-23 12:20:45.250 174 11552.62 -8.12 54775.28 88888.00 2015-06-23 12:20:45.375 174 11552.80 -8.20 54775.45 88888.00 2015-06-23 12:20:45.500 174 11553.05 -8.32 54775.62 88888.00 2015-06-23 12:20:45.625 174 11553.38 -8.45 54775.78 88888.00 2015-06-23 12:20:45.750 174 11553.67 -8.62 54775.97 88888.00 2015-06-23 12:20:45.875 174 11554.02 -8.80 54776.15 88888.00 2015-06-23 12:20:46.000 174 11554.45 -9.03 54776.30 88888.00 2015-06-23 12:20:46.125 174 11554.95 -9.28 54776.45 88888.00 2015-06-23 12:20:46.250 174 11555.50 -9.57 54776.62 88888.00 2015-06-23 12:20:46.375 174 11556.02 -9.82 54776.75 88888.00 2015-06-23 12:20:46.500 174 11556.62 -10.15 54776.85 88888.00 2015-06-23 12:20:46.625 174 11557.17 -10.40 54777.00 88888.00 2015-06-23 12:20:46.750 174 11557.67 -10.75 54777.10 88888.00 2015-06-23 12:20:46.875 174 11558.27 -11.15 54777.28 88888.00 2015-06-23 12:20:47.000 174 11558.73 -11.50 54777.40 88888.00 2015-06-23 12:20:47.125 174 11559.08 -11.88 54777.57 88888.00 2015-06-23 12:20:47.250 174 11559.35 -12.15 54777.72 88888.00 2015-06-23 12:20:47.375 174 11559.70 -12.40 54777.85 88888.00 2015-06-23 12:20:47.500 174 11560.02 -12.70 54778.03 88888.00 2015-06-23 12:20:47.625 174 11560.27 -12.97 54778.20 88888.00 2015-06-23 12:20:47.750 174 11560.38 -13.25 54778.32 88888.00 2015-06-23 12:20:47.875 174 11560.48 -13.53 54778.47 88888.00 2015-06-23 12:20:48.000 174 11560.60 -13.80 54778.68 88888.00 2015-06-23 12:20:48.125 174 11560.62 -14.03 54778.85 88888.00 2015-06-23 12:20:48.250 174 11560.60 -14.20 54779.07 88888.00 2015-06-23 12:20:48.375 174 11560.58 -14.30 54779.20 88888.00 2015-06-23 12:20:48.500 174 11560.52 -14.47 54779.38 88888.00 2015-06-23 12:20:48.625 174 11560.40 -14.65 54779.57 88888.00 2015-06-23 12:20:48.750 174 11560.20 -14.78 54779.78 88888.00 2015-06-23 12:20:48.875 174 11559.98 -14.90 54779.95 88888.00 2015-06-23 12:20:49.000 174 11559.70 -14.97 54780.12 88888.00 2015-06-23 12:20:49.125 174 11559.38 -15.05 54780.35 88888.00 2015-06-23 12:20:49.250 174 11559.05 -15.12 54780.55 88888.00 2015-06-23 12:20:49.375 174 11558.62 -15.12 54780.70 88888.00 2015-06-23 12:20:49.500 174 11558.08 -15.10 54780.88 88888.00 2015-06-23 12:20:49.625 174 11557.52 -15.03 54781.07 88888.00 2015-06-23 12:20:49.750 174 11557.02 -14.97 54781.25 88888.00 2015-06-23 12:20:49.875 174 11556.42 -14.88 54781.40 88888.00 2015-06-23 12:20:50.000 174 11555.73 -14.75 54781.55 88888.00 2015-06-23 12:20:50.125 174 11555.10 -14.57 54781.72 88888.00 2015-06-23 12:20:50.250 174 11554.42 -14.38 54781.95 88888.00 2015-06-23 12:20:50.375 174 11553.77 -14.18 54782.10 88888.00 2015-06-23 12:20:50.500 174 11553.08 -13.97 54782.25 88888.00 2015-06-23 12:20:50.625 174 11552.48 -13.78 54782.40 88888.00 2015-06-23 12:20:50.750 174 11551.88 -13.57 54782.55 88888.00 2015-06-23 12:20:50.875 174 11551.20 -13.30 54782.70 88888.00 2015-06-23 12:20:51.000 174 11550.58 -13.07 54782.82 88888.00 2015-06-23 12:20:51.125 174 11550.02 -12.85 54782.97 88888.00 2015-06-23 12:20:51.250 174 11549.60 -12.60 54783.15 88888.00 2015-06-23 12:20:51.375 174 11549.30 -12.38 54783.22 88888.00 2015-06-23 12:20:51.500 174 11549.00 -12.18 54783.30 88888.00 2015-06-23 12:20:51.625 174 11548.73 -11.97 54783.38 88888.00 2015-06-23 12:20:51.750 174 11548.48 -11.75 54783.45 88888.00 2015-06-23 12:20:51.875 174 11548.30 -11.57 54783.55 88888.00 2015-06-23 12:20:52.000 174 11548.20 -11.40 54783.62 88888.00 2015-06-23 12:20:52.125 174 11548.10 -11.20 54783.72 88888.00 2015-06-23 12:20:52.250 174 11548.08 -10.93 54783.82 88888.00 2015-06-23 12:20:52.375 174 11548.10 -10.70 54783.85 88888.00 2015-06-23 12:20:52.500 174 11548.20 -10.45 54783.95 88888.00 2015-06-23 12:20:52.625 174 11548.33 -10.20 54784.03 88888.00 2015-06-23 12:20:52.750 174 11548.40 -9.97 54784.07 88888.00 2015-06-23 12:20:52.875 174 11548.48 -9.75 54784.12 88888.00 2015-06-23 12:20:53.000 174 11548.58 -9.50 54784.22 88888.00 2015-06-23 12:20:53.125 174 11548.65 -9.28 54784.30 88888.00 2015-06-23 12:20:53.250 174 11548.73 -9.00 54784.38 88888.00 2015-06-23 12:20:53.375 174 11548.73 -8.82 54784.45 88888.00 2015-06-23 12:20:53.500 174 11548.73 -8.68 54784.55 88888.00 2015-06-23 12:20:53.625 174 11548.77 -8.50 54784.65 88888.00 2015-06-23 12:20:53.750 174 11548.80 -8.35 54784.75 88888.00 2015-06-23 12:20:53.875 174 11548.80 -8.22 54784.85 88888.00 2015-06-23 12:20:54.000 174 11548.80 -8.18 54784.93 88888.00 2015-06-23 12:20:54.125 174 11548.75 -8.20 54785.03 88888.00 2015-06-23 12:20:54.250 174 11548.65 -8.25 54785.15 88888.00 2015-06-23 12:20:54.375 174 11548.65 -8.28 54785.22 88888.00 2015-06-23 12:20:54.500 174 11548.70 -8.40 54785.35 88888.00 2015-06-23 12:20:54.625 174 11548.70 -8.55 54785.47 88888.00 2015-06-23 12:20:54.750 174 11548.62 -8.70 54785.55 88888.00 2015-06-23 12:20:54.875 174 11548.62 -8.90 54785.65 88888.00 2015-06-23 12:20:55.000 174 11548.70 -9.12 54785.78 88888.00 2015-06-23 12:20:55.125 174 11548.75 -9.38 54785.88 88888.00 2015-06-23 12:20:55.250 174 11548.80 -9.72 54786.00 88888.00 2015-06-23 12:20:55.375 174 11548.92 -9.95 54786.05 88888.00 2015-06-23 12:20:55.500 174 11549.02 -10.28 54786.15 88888.00 2015-06-23 12:20:55.625 174 11549.10 -10.60 54786.20 88888.00 2015-06-23 12:20:55.750 174 11549.20 -11.00 54786.28 88888.00 2015-06-23 12:20:55.875 174 11549.27 -11.32 54786.38 88888.00 2015-06-23 12:20:56.000 174 11549.42 -11.65 54786.43 88888.00 2015-06-23 12:20:56.125 174 11549.52 -11.97 54786.50 88888.00 2015-06-23 12:20:56.250 174 11549.65 -12.35 54786.62 88888.00 2015-06-23 12:20:56.375 174 11549.83 -12.60 54786.72 88888.00 2015-06-23 12:20:56.500 174 11549.90 -12.88 54786.78 88888.00 2015-06-23 12:20:56.625 174 11550.08 -13.20 54786.82 88888.00 2015-06-23 12:20:56.750 174 11550.30 -13.55 54786.90 88888.00 2015-06-23 12:20:56.875 174 11550.48 -13.80 54786.95 88888.00 2015-06-23 12:20:57.000 174 11550.70 -14.07 54787.03 88888.00 2015-06-23 12:20:57.125 174 11550.83 -14.35 54787.12 88888.00 2015-06-23 12:20:57.250 174 11551.02 -14.70 54787.20 88888.00 2015-06-23 12:20:57.375 174 11551.20 -14.93 54787.25 88888.00 2015-06-23 12:20:57.500 174 11551.35 -15.20 54787.28 88888.00 2015-06-23 12:20:57.625 174 11551.60 -15.53 54787.30 88888.00 2015-06-23 12:20:57.750 174 11551.83 -15.80 54787.38 88888.00 2015-06-23 12:20:57.875 174 11552.00 -16.07 54787.47 88888.00 2015-06-23 12:20:58.000 174 11552.12 -16.38 54787.57 88888.00 2015-06-23 12:20:58.125 174 11552.33 -16.62 54787.65 88888.00 2015-06-23 12:20:58.250 174 11552.48 -16.90 54787.72 88888.00 2015-06-23 12:20:58.375 174 11552.62 -17.10 54787.80 88888.00 2015-06-23 12:20:58.500 174 11552.80 -17.30 54787.88 88888.00 2015-06-23 12:20:58.625 174 11552.92 -17.48 54787.93 88888.00 2015-06-23 12:20:58.750 174 11553.08 -17.62 54788.00 88888.00 2015-06-23 12:20:58.875 174 11553.20 -17.82 54788.05 88888.00 2015-06-23 12:20:59.000 174 11553.30 -18.00 54788.10 88888.00 2015-06-23 12:20:59.125 174 11553.45 -18.12 54788.22 88888.00 2015-06-23 12:20:59.250 174 11553.52 -18.30 54788.32 88888.00 2015-06-23 12:20:59.375 174 11553.65 -18.35 54788.35 88888.00 2015-06-23 12:20:59.500 174 11553.80 -18.43 54788.43 88888.00 2015-06-23 12:20:59.625 174 11553.90 -18.48 54788.53 88888.00 2015-06-23 12:20:59.750 174 11553.95 -18.50 54788.65 88888.00 2015-06-23 12:20:59.875 174 11553.98 -18.50 54788.72 88888.00 2015-06-23 12:21:00.000 174 11554.02 -18.45 54788.80 88888.00 2015-06-23 12:21:00.125 174 11554.12 -18.43 54788.90 88888.00 2015-06-23 12:21:00.250 174 11554.20 -18.43 54789.00 88888.00 2015-06-23 12:21:00.375 174 11554.25 -18.38 54789.05 88888.00 2015-06-23 12:21:00.500 174 11554.27 -18.32 54789.18 88888.00 2015-06-23 12:21:00.625 174 11554.33 -18.25 54789.28 88888.00 2015-06-23 12:21:00.750 174 11554.30 -18.18 54789.40 88888.00 2015-06-23 12:21:00.875 174 11554.38 -18.07 54789.50 88888.00 2015-06-23 12:21:01.000 174 11554.40 -17.98 54789.60 88888.00 2015-06-23 12:21:01.125 174 11554.42 -17.82 54789.70 88888.00 2015-06-23 12:21:01.250 174 11554.35 -17.68 54789.85 88888.00 2015-06-23 12:21:01.375 174 11554.30 -17.55 54789.95 88888.00 2015-06-23 12:21:01.500 174 11554.10 -17.35 54790.05 88888.00 2015-06-23 12:21:01.625 174 11553.90 -17.18 54790.20 88888.00 2015-06-23 12:21:01.750 174 11553.73 -17.00 54790.35 88888.00 2015-06-23 12:21:01.875 174 11553.58 -16.85 54790.47 88888.00 2015-06-23 12:21:02.000 174 11553.30 -16.70 54790.60 88888.00 2015-06-23 12:21:02.125 174 11553.05 -16.55 54790.75 88888.00 2015-06-23 12:21:02.250 174 11552.80 -16.38 54790.93 88888.00 2015-06-23 12:21:02.375 174 11552.50 -16.23 54791.00 88888.00 2015-06-23 12:21:02.500 174 11552.10 -16.12 54791.12 88888.00 2015-06-23 12:21:02.625 174 11551.80 -16.02 54791.25 88888.00 2015-06-23 12:21:02.750 174 11551.48 -15.95 54791.38 88888.00 2015-06-23 12:21:02.875 174 11551.10 -15.85 54791.55 88888.00 2015-06-23 12:21:03.000 174 11550.60 -15.82 54791.70 88888.00 2015-06-23 12:21:03.125 174 11550.12 -15.82 54791.85 88888.00 2015-06-23 12:21:03.250 174 11549.62 -15.80 54792.03 88888.00 2015-06-23 12:21:03.375 174 11549.23 -15.72 54792.15 88888.00 2015-06-23 12:21:03.500 174 11548.70 -15.70 54792.30 88888.00 2015-06-23 12:21:03.625 174 11548.10 -15.75 54792.40 88888.00 2015-06-23 12:21:03.750 174 11547.52 -15.78 54792.55 88888.00 2015-06-23 12:21:03.875 174 11546.92 -15.80 54792.68 88888.00 2015-06-23 12:21:04.000 174 11546.40 -15.82 54792.80 88888.00 2015-06-23 12:21:04.125 174 11545.85 -15.88 54792.95 88888.00 2015-06-23 12:21:04.250 174 11545.30 -15.95 54793.12 88888.00 2015-06-23 12:21:04.375 174 11544.83 -16.00 54793.25 88888.00 2015-06-23 12:21:04.500 174 11544.33 -16.02 54793.40 88888.00 2015-06-23 12:21:04.625 174 11543.90 -16.12 54793.53 88888.00 2015-06-23 12:21:04.750 174 11543.45 -16.25 54793.62 88888.00 2015-06-23 12:21:04.875 174 11543.00 -16.38 54793.75 88888.00 2015-06-23 12:21:05.000 174 11542.60 -16.50 54793.88 88888.00 2015-06-23 12:21:05.125 174 11542.23 -16.65 54794.00 88888.00 2015-06-23 12:21:05.250 174 11541.88 -16.80 54794.15 88888.00 2015-06-23 12:21:05.375 174 11541.62 -16.90 54794.25 88888.00 2015-06-23 12:21:05.500 174 11541.35 -17.05 54794.35 88888.00 2015-06-23 12:21:05.625 174 11541.15 -17.25 54794.43 88888.00 2015-06-23 12:21:05.750 174 11541.05 -17.35 54794.50 88888.00 2015-06-23 12:21:05.875 174 11540.92 -17.50 54794.62 88888.00 2015-06-23 12:21:06.000 174 11540.77 -17.60 54794.68 88888.00 2015-06-23 12:21:06.125 174 11540.67 -17.68 54794.75 88888.00 2015-06-23 12:21:06.250 174 11540.60 -17.75 54794.82 88888.00 2015-06-23 12:21:06.375 174 11540.62 -17.82 54794.90 88888.00 2015-06-23 12:21:06.500 174 11540.67 -17.90 54795.03 88888.00 2015-06-23 12:21:06.625 174 11540.70 -18.02 54795.10 88888.00 2015-06-23 12:21:06.750 174 11540.75 -18.12 54795.18 88888.00 2015-06-23 12:21:06.875 174 11540.80 -18.20 54795.25 88888.00 2015-06-23 12:21:07.000 174 11540.88 -18.38 54795.35 88888.00 2015-06-23 12:21:07.125 174 11541.00 -18.50 54795.43 88888.00 2015-06-23 12:21:07.250 174 11541.08 -18.77 54795.50 88888.00 2015-06-23 12:21:07.375 174 11541.15 -18.98 54795.57 88888.00 2015-06-23 12:21:07.500 174 11541.20 -19.23 54795.68 88888.00 2015-06-23 12:21:07.625 174 11541.30 -19.52 54795.80 88888.00 2015-06-23 12:21:07.750 174 11541.45 -19.88 54795.90 88888.00 2015-06-23 12:21:07.875 174 11541.52 -20.27 54795.95 88888.00 2015-06-23 12:21:08.000 174 11541.55 -20.68 54796.03 88888.00 2015-06-23 12:21:08.125 174 11541.58 -21.05 54796.12 88888.00 2015-06-23 12:21:08.250 174 11541.62 -21.50 54796.25 88888.00 2015-06-23 12:21:08.375 174 11541.62 -21.85 54796.35 88888.00 2015-06-23 12:21:08.500 174 11541.67 -22.30 54796.47 88888.00 2015-06-23 12:21:08.625 174 11541.67 -22.77 54796.55 88888.00 2015-06-23 12:21:08.750 174 11541.67 -23.23 54796.68 88888.00 2015-06-23 12:21:08.875 174 11541.65 -23.68 54796.80 88888.00 2015-06-23 12:21:09.000 174 11541.70 -24.15 54796.85 88888.00 2015-06-23 12:21:09.125 174 11541.73 -24.60 54796.93 88888.00 2015-06-23 12:21:09.250 174 11541.70 -25.12 54797.03 88888.00 2015-06-23 12:21:09.375 174 11541.67 -25.50 54797.12 88888.00 2015-06-23 12:21:09.500 174 11541.65 -25.88 54797.28 88888.00 2015-06-23 12:21:09.625 174 11541.60 -26.25 54797.43 88888.00 2015-06-23 12:21:09.750 174 11541.55 -26.55 54797.53 88888.00 2015-06-23 12:21:09.875 174 11541.50 -26.93 54797.60 88888.00 2015-06-23 12:21:10.000 174 11541.50 -27.30 54797.70 88888.00 2015-06-23 12:21:10.125 174 11541.48 -27.68 54797.85 88888.00 2015-06-23 12:21:10.250 174 11541.45 -28.10 54797.97 88888.00 2015-06-23 12:21:10.375 174 11541.50 -28.38 54798.05 88888.00 2015-06-23 12:21:10.500 174 11541.50 -28.73 54798.18 88888.00 2015-06-23 12:21:10.625 174 11541.55 -29.10 54798.28 88888.00 2015-06-23 12:21:10.750 174 11541.60 -29.45 54798.43 88888.00 2015-06-23 12:21:10.875 174 11541.62 -29.77 54798.53 88888.00 2015-06-23 12:21:11.000 174 11541.65 -30.10 54798.68 88888.00 2015-06-23 12:21:11.125 174 11541.73 -30.45 54798.82 88888.00 2015-06-23 12:21:11.250 174 11541.77 -30.85 54799.03 88888.00 2015-06-23 12:21:11.375 174 11541.92 -31.07 54799.12 88888.00 2015-06-23 12:21:11.500 174 11542.02 -31.35 54799.22 88888.00 2015-06-23 12:21:11.625 174 11542.15 -31.68 54799.30 88888.00 2015-06-23 12:21:11.750 174 11542.30 -31.95 54799.43 88888.00 2015-06-23 12:21:11.875 174 11542.48 -32.23 54799.57 88888.00 2015-06-23 12:21:12.000 174 11542.65 -32.50 54799.75 88888.00 2015-06-23 12:21:12.125 174 11542.75 -32.80 54799.93 88888.00 2015-06-23 12:21:12.250 174 11542.92 -33.15 54800.05 88888.00 2015-06-23 12:21:12.375 174 11543.17 -33.42 54800.15 88888.00 2015-06-23 12:21:12.500 174 11543.35 -33.73 54800.25 88888.00 2015-06-23 12:21:12.625 174 11543.60 -34.02 54800.38 88888.00 2015-06-23 12:21:12.750 174 11543.90 -34.33 54800.47 88888.00 2015-06-23 12:21:12.875 174 11544.23 -34.62 54800.62 88888.00 2015-06-23 12:21:13.000 174 11544.62 -34.92 54800.72 88888.00 2015-06-23 12:21:13.125 174 11545.02 -35.17 54800.82 88888.00 2015-06-23 12:21:13.250 174 11545.45 -35.50 54800.93 88888.00 2015-06-23 12:21:13.375 174 11545.90 -35.73 54801.00 88888.00 2015-06-23 12:21:13.500 174 11546.33 -36.02 54801.10 88888.00 2015-06-23 12:21:13.625 174 11546.75 -36.30 54801.18 88888.00 2015-06-23 12:21:13.750 174 11547.30 -36.60 54801.25 88888.00 2015-06-23 12:21:13.875 174 11547.88 -36.90 54801.32 88888.00 2015-06-23 12:21:14.000 174 11548.40 -37.17 54801.40 88888.00 2015-06-23 12:21:14.125 174 11549.00 -37.42 54801.55 88888.00 2015-06-23 12:21:14.250 174 11549.65 -37.70 54801.65 88888.00 2015-06-23 12:21:14.375 174 11550.33 -37.90 54801.72 88888.00 2015-06-23 12:21:14.500 174 11550.92 -38.15 54801.82 88888.00 2015-06-23 12:21:14.625 174 11551.50 -38.38 54801.93 88888.00 2015-06-23 12:21:14.750 174 11552.05 -38.55 54802.03 88888.00 2015-06-23 12:21:14.875 174 11552.60 -38.83 54802.12 88888.00 2015-06-23 12:21:15.000 174 11553.25 -39.05 54802.22 88888.00 2015-06-23 12:21:15.125 174 11553.90 -39.30 54802.32 88888.00 2015-06-23 12:21:15.250 174 11554.52 -39.50 54802.43 88888.00 2015-06-23 12:21:15.375 174 11555.10 -39.67 54802.47 88888.00 2015-06-23 12:21:15.500 174 11555.50 -39.85 54802.57 88888.00 2015-06-23 12:21:15.625 174 11556.02 -39.95 54802.70 88888.00 2015-06-23 12:21:15.750 174 11556.62 -40.02 54802.80 88888.00 2015-06-23 12:21:15.875 174 11557.15 -40.08 54802.90 88888.00 2015-06-23 12:21:16.000 174 11557.70 -40.15 54802.97 88888.00 2015-06-23 12:21:16.125 174 11558.27 -40.15 54803.12 88888.00 2015-06-23 12:21:16.250 174 11558.75 -40.12 54803.25 88888.00 2015-06-23 12:21:16.375 174 11559.25 -40.10 54803.35 88888.00 2015-06-23 12:21:16.500 174 11559.80 -40.08 54803.43 88888.00 2015-06-23 12:21:16.625 174 11560.27 -40.02 54803.55 88888.00 2015-06-23 12:21:16.750 174 11560.75 -39.98 54803.65 88888.00 2015-06-23 12:21:16.875 174 11561.15 -39.92 54803.78 88888.00 2015-06-23 12:21:17.000 174 11561.60 -39.88 54803.90 88888.00 2015-06-23 12:21:17.125 174 11562.02 -39.83 54804.05 88888.00 2015-06-23 12:21:17.250 174 11562.40 -39.80 54804.18 88888.00 2015-06-23 12:21:17.375 174 11562.75 -39.80 54804.28 88888.00 2015-06-23 12:21:17.500 174 11563.12 -39.83 54804.40 88888.00 2015-06-23 12:21:17.625 174 11563.48 -39.90 54804.53 88888.00 2015-06-23 12:21:17.750 174 11563.83 -40.02 54804.65 88888.00 2015-06-23 12:21:17.875 174 11564.15 -40.23 54804.78 88888.00 2015-06-23 12:21:18.000 174 11564.55 -40.42 54804.90 88888.00 2015-06-23 12:21:18.125 174 11564.77 -40.60 54805.07 88888.00 2015-06-23 12:21:18.250 174 11565.02 -40.83 54805.28 88888.00 2015-06-23 12:21:18.375 174 11565.30 -40.95 54805.38 88888.00 2015-06-23 12:21:18.500 174 11565.55 -41.15 54805.50 88888.00 2015-06-23 12:21:18.625 174 11565.75 -41.38 54805.62 88888.00 2015-06-23 12:21:18.750 174 11566.00 -41.58 54805.72 88888.00 2015-06-23 12:21:18.875 174 11566.20 -41.80 54805.88 88888.00 2015-06-23 12:21:19.000 174 11566.45 -42.05 54806.03 88888.00 2015-06-23 12:21:19.125 174 11566.70 -42.27 54806.20 88888.00 2015-06-23 12:21:19.250 174 11566.92 -42.52 54806.35 88888.00 2015-06-23 12:21:19.375 174 11567.15 -42.70 54806.45 88888.00 2015-06-23 12:21:19.500 174 11567.30 -42.92 54806.55 88888.00 2015-06-23 12:21:19.625 174 11567.60 -43.12 54806.72 88888.00 2015-06-23 12:21:19.750 174 11567.88 -43.33 54806.88 88888.00 2015-06-23 12:21:19.875 174 11568.05 -43.55 54807.05 88888.00 2015-06-23 12:21:20.000 174 11568.23 -43.80 54807.18 88888.00 2015-06-23 12:21:20.125 174 11568.38 -44.05 54807.30 88888.00 2015-06-23 12:21:20.250 174 11568.50 -44.35 54807.47 88888.00 2015-06-23 12:21:20.375 174 11568.60 -44.58 54807.60 88888.00 2015-06-23 12:21:20.500 174 11568.70 -44.85 54807.75 88888.00 2015-06-23 12:21:20.625 174 11568.75 -45.17 54807.93 88888.00 2015-06-23 12:21:20.750 174 11568.75 -45.50 54808.07 88888.00 2015-06-23 12:21:20.875 174 11568.70 -45.80 54808.25 88888.00 2015-06-23 12:21:21.000 174 11568.67 -46.08 54808.43 88888.00 2015-06-23 12:21:21.125 174 11568.65 -46.38 54808.60 88888.00 2015-06-23 12:21:21.250 174 11568.52 -46.77 54808.80 88888.00 2015-06-23 12:21:21.375 174 11568.42 -47.05 54808.90 88888.00 2015-06-23 12:21:21.500 174 11568.35 -47.35 54809.07 88888.00 2015-06-23 12:21:21.625 174 11568.27 -47.67 54809.25 88888.00 2015-06-23 12:21:21.750 174 11568.20 -48.02 54809.43 88888.00 2015-06-23 12:21:21.875 174 11568.17 -48.42 54809.60 88888.00 2015-06-23 12:21:22.000 174 11568.17 -48.80 54809.75 88888.00 2015-06-23 12:21:22.125 174 11568.20 -49.23 54809.93 88888.00 2015-06-23 12:21:22.250 174 11568.25 -49.73 54810.10 88888.00 2015-06-23 12:21:22.375 174 11568.33 -50.05 54810.22 88888.00 2015-06-23 12:21:22.500 174 11568.45 -50.48 54810.32 88888.00 2015-06-23 12:21:22.625 174 11568.58 -50.83 54810.45 88888.00 2015-06-23 12:21:22.750 174 11568.70 -51.23 54810.62 88888.00 2015-06-23 12:21:22.875 174 11568.80 -51.60 54810.80 88888.00 2015-06-23 12:21:23.000 174 11568.95 -52.00 54810.95 88888.00 2015-06-23 12:21:23.125 174 11569.17 -52.40 54811.10 88888.00 2015-06-23 12:21:23.250 174 11569.40 -52.83 54811.25 88888.00 2015-06-23 12:21:23.375 174 11569.65 -53.15 54811.38 88888.00 2015-06-23 12:21:23.500 174 11569.95 -53.55 54811.53 88888.00 2015-06-23 12:21:23.625 174 11570.25 -53.95 54811.65 88888.00 2015-06-23 12:21:23.750 174 11570.55 -54.30 54811.80 88888.00 2015-06-23 12:21:23.875 174 11570.77 -54.62 54811.93 88888.00 2015-06-23 12:21:24.000 174 11571.02 -54.95 54812.05 88888.00 2015-06-23 12:21:24.125 174 11571.30 -55.27 54812.20 88888.00 2015-06-23 12:21:24.250 174 11571.65 -55.60 54812.45 88888.00 2015-06-23 12:21:24.375 174 11571.95 -55.80 54812.60 88888.00 2015-06-23 12:21:24.500 174 11572.17 -56.02 54812.75 88888.00 2015-06-23 12:21:24.625 174 11572.35 -56.30 54812.93 88888.00 2015-06-23 12:21:24.750 174 11572.55 -56.55 54813.10 88888.00 2015-06-23 12:21:24.875 174 11572.77 -56.77 54813.28 88888.00 2015-06-23 12:21:25.000 174 11572.90 -56.98 54813.50 88888.00 2015-06-23 12:21:25.125 174 11572.95 -57.20 54813.65 88888.00 2015-06-23 12:21:25.250 174 11573.08 -57.38 54813.85 88888.00 2015-06-23 12:21:25.375 174 11573.20 -57.48 54814.07 88888.00 2015-06-23 12:21:25.500 174 11573.15 -57.55 54814.28 88888.00 2015-06-23 12:21:25.625 174 11573.08 -57.58 54814.50 88888.00 2015-06-23 12:21:25.750 174 11572.98 -57.58 54814.72 88888.00 2015-06-23 12:21:25.875 174 11572.85 -57.52 54814.97 88888.00 2015-06-23 12:21:26.000 174 11572.70 -57.45 54815.20 88888.00 2015-06-23 12:21:26.125 174 11572.52 -57.33 54815.38 88888.00 2015-06-23 12:21:26.250 174 11572.38 -57.20 54815.60 88888.00 2015-06-23 12:21:26.375 174 11572.30 -57.12 54815.78 88888.00 2015-06-23 12:21:26.500 174 11572.23 -57.05 54816.00 88888.00 2015-06-23 12:21:26.625 174 11572.05 -56.92 54816.20 88888.00 2015-06-23 12:21:26.750 174 11571.88 -56.83 54816.38 88888.00 2015-06-23 12:21:26.875 174 11571.67 -56.70 54816.55 88888.00 2015-06-23 12:21:27.000 174 11571.42 -56.58 54816.68 88888.00 2015-06-23 12:21:27.125 174 11571.20 -56.38 54816.88 88888.00 2015-06-23 12:21:27.250 174 11570.92 -56.17 54817.10 88888.00 2015-06-23 12:21:27.375 174 11570.67 -56.00 54817.22 88888.00 2015-06-23 12:21:27.500 174 11570.40 -55.75 54817.40 88888.00 2015-06-23 12:21:27.625 174 11570.20 -55.50 54817.60 88888.00 2015-06-23 12:21:27.750 174 11570.02 -55.25 54817.72 88888.00 2015-06-23 12:21:27.875 174 11569.77 -55.00 54817.88 88888.00 2015-06-23 12:21:28.000 174 11569.52 -54.77 54817.95 88888.00 2015-06-23 12:21:28.125 174 11569.38 -54.48 54818.10 88888.00 2015-06-23 12:21:28.250 174 11569.27 -54.20 54818.25 88888.00 2015-06-23 12:21:28.375 174 11569.08 -53.98 54818.30 88888.00 2015-06-23 12:21:28.500 174 11568.85 -53.73 54818.38 88888.00 2015-06-23 12:21:28.625 174 11568.73 -53.55 54818.45 88888.00 2015-06-23 12:21:28.750 174 11568.73 -53.30 54818.53 88888.00 2015-06-23 12:21:28.875 174 11568.65 -53.10 54818.62 88888.00 2015-06-23 12:21:29.000 174 11568.62 -52.88 54818.70 88888.00 2015-06-23 12:21:29.125 174 11568.55 -52.70 54818.78 88888.00 2015-06-23 12:21:29.250 174 11568.50 -52.52 54818.85 88888.00 2015-06-23 12:21:29.375 174 11568.42 -52.40 54818.90 88888.00 2015-06-23 12:21:29.500 174 11568.45 -52.25 54818.97 88888.00 2015-06-23 12:21:29.625 174 11568.52 -52.08 54819.03 88888.00 2015-06-23 12:21:29.750 174 11568.52 -51.98 54819.07 88888.00 2015-06-23 12:21:29.875 174 11568.50 -51.85 54819.12 88888.00 2015-06-23 12:21:30.000 174 11568.50 -51.70 54819.18 88888.00 2015-06-23 12:21:30.125 174 11568.42 -51.60 54819.20 88888.00 2015-06-23 12:21:30.250 174 11568.38 -51.55 54819.22 88888.00 2015-06-23 12:21:30.375 174 11568.42 -51.45 54819.28 88888.00 2015-06-23 12:21:30.500 174 11568.38 -51.40 54819.32 88888.00 2015-06-23 12:21:30.625 174 11568.27 -51.35 54819.35 88888.00 2015-06-23 12:21:30.750 174 11568.27 -51.35 54819.40 88888.00 2015-06-23 12:21:30.875 174 11568.30 -51.38 54819.45 88888.00 2015-06-23 12:21:31.000 174 11568.23 -51.38 54819.50 88888.00 2015-06-23 12:21:31.125 174 11568.15 -51.38 54819.55 88888.00 2015-06-23 12:21:31.250 174 11568.12 -51.45 54819.62 88888.00 2015-06-23 12:21:31.375 174 11568.15 -51.48 54819.68 88888.00 2015-06-23 12:21:31.500 174 11568.17 -51.52 54819.75 88888.00 2015-06-23 12:21:31.625 174 11568.12 -51.60 54819.80 88888.00 2015-06-23 12:21:31.750 174 11568.15 -51.60 54819.88 88888.00 2015-06-23 12:21:31.875 174 11568.12 -51.67 54819.93 88888.00 2015-06-23 12:21:32.000 174 11568.15 -51.80 54819.95 88888.00 2015-06-23 12:21:32.125 174 11568.12 -51.85 54820.07 88888.00 2015-06-23 12:21:32.250 174 11568.12 -51.95 54820.18 88888.00 2015-06-23 12:21:32.375 174 11568.12 -52.00 54820.22 88888.00 2015-06-23 12:21:32.500 174 11568.12 -52.05 54820.32 88888.00 2015-06-23 12:21:32.625 174 11568.08 -52.08 54820.40 88888.00 2015-06-23 12:21:32.750 174 11568.08 -52.10 54820.47 88888.00 2015-06-23 12:21:32.875 174 11568.08 -52.15 54820.57 88888.00 2015-06-23 12:21:33.000 174 11568.02 -52.17 54820.65 88888.00 2015-06-23 12:21:33.125 174 11568.00 -52.20 54820.72 88888.00 2015-06-23 12:21:33.250 174 11568.02 -52.23 54820.82 88888.00 2015-06-23 12:21:33.375 174 11568.02 -52.23 54820.90 88888.00 2015-06-23 12:21:33.500 174 11568.00 -52.23 54820.97 88888.00 2015-06-23 12:21:33.625 174 11568.00 -52.20 54821.07 88888.00 2015-06-23 12:21:33.750 174 11568.00 -52.17 54821.15 88888.00 2015-06-23 12:21:33.875 174 11568.08 -52.15 54821.25 88888.00 2015-06-23 12:21:34.000 174 11568.15 -52.10 54821.32 88888.00 2015-06-23 12:21:34.125 174 11568.27 -52.00 54821.45 88888.00 2015-06-23 12:21:34.250 174 11568.38 -51.95 54821.57 88888.00 2015-06-23 12:21:34.375 174 11568.55 -51.88 54821.60 88888.00 2015-06-23 12:21:34.500 174 11568.75 -51.77 54821.72 88888.00 2015-06-23 12:21:34.625 174 11568.88 -51.67 54821.82 88888.00 2015-06-23 12:21:34.750 174 11569.00 -51.55 54821.97 88888.00 2015-06-23 12:21:34.875 174 11569.17 -51.40 54822.07 88888.00 2015-06-23 12:21:35.000 174 11569.33 -51.23 54822.20 88888.00 2015-06-23 12:21:35.125 174 11569.55 -51.05 54822.35 88888.00 2015-06-23 12:21:35.250 174 11569.75 -50.77 54822.47 88888.00 2015-06-23 12:21:35.375 174 11569.88 -50.60 54822.60 88888.00 2015-06-23 12:21:35.500 174 11569.98 -50.38 54822.70 88888.00 2015-06-23 12:21:35.625 174 11570.10 -50.15 54822.85 88888.00 2015-06-23 12:21:35.750 174 11570.38 -49.85 54823.00 88888.00 2015-06-23 12:21:35.875 174 11570.62 -49.58 54823.12 88888.00 2015-06-23 12:21:36.000 174 11570.90 -49.33 54823.22 88888.00 2015-06-23 12:21:36.125 174 11571.05 -49.05 54823.32 88888.00 2015-06-23 12:21:36.250 174 11571.17 -48.75 54823.53 88888.00 2015-06-23 12:21:36.375 174 11571.40 -48.40 54823.65 88888.00 2015-06-23 12:21:36.500 174 11571.70 -48.08 54823.75 88888.00 2015-06-23 12:21:36.625 174 11571.95 -47.77 54823.85 88888.00 2015-06-23 12:21:36.750 174 11572.20 -47.48 54823.97 88888.00 2015-06-23 12:21:36.875 174 11572.48 -47.12 54824.07 88888.00 2015-06-23 12:21:37.000 174 11572.73 -46.75 54824.18 88888.00 2015-06-23 12:21:37.125 174 11573.00 -46.40 54824.28 88888.00 2015-06-23 12:21:37.250 174 11573.30 -46.02 54824.40 88888.00 2015-06-23 12:21:37.375 174 11573.58 -45.65 54824.45 88888.00 2015-06-23 12:21:37.500 174 11573.80 -45.27 54824.53 88888.00 2015-06-23 12:21:37.625 174 11574.02 -44.85 54824.65 88888.00 2015-06-23 12:21:37.750 174 11574.27 -44.42 54824.72 88888.00 2015-06-23 12:21:37.875 174 11574.52 -43.98 54824.78 88888.00 2015-06-23 12:21:38.000 174 11574.83 -43.48 54824.85 88888.00 2015-06-23 12:21:38.125 174 11575.08 -42.98 54824.95 88888.00 2015-06-23 12:21:38.250 174 11575.33 -42.42 54825.05 88888.00 2015-06-23 12:21:38.375 174 11575.50 -41.95 54825.15 88888.00 2015-06-23 12:21:38.500 174 11575.65 -41.48 54825.25 88888.00 2015-06-23 12:21:38.625 174 11575.75 -40.92 54825.35 88888.00 2015-06-23 12:21:38.750 174 11575.88 -40.38 54825.47 88888.00 2015-06-23 12:21:38.875 174 11576.02 -39.75 54825.60 88888.00 2015-06-23 12:21:39.000 174 11576.05 -39.17 54825.72 88888.00 2015-06-23 12:21:39.125 174 11576.02 -38.60 54825.85 88888.00 2015-06-23 12:21:39.250 174 11576.05 -37.95 54825.97 88888.00 2015-06-23 12:21:39.375 174 11576.08 -37.48 54826.05 88888.00 2015-06-23 12:21:39.500 174 11576.02 -36.83 54826.18 88888.00 2015-06-23 12:21:39.625 174 11576.00 -36.15 54826.35 88888.00 2015-06-23 12:21:39.750 174 11576.00 -35.52 54826.50 88888.00 2015-06-23 12:21:39.875 174 11575.92 -35.00 54826.65 88888.00 2015-06-23 12:21:40.000 174 11575.85 -34.48 54826.80 88888.00 2015-06-23 12:21:40.125 174 11575.80 -34.00 54826.95 88888.00 2015-06-23 12:21:40.250 174 11575.70 -33.50 54827.12 88888.00 2015-06-23 12:21:40.375 174 11575.65 -33.10 54827.20 88888.00 2015-06-23 12:21:40.500 174 11575.60 -32.73 54827.32 88888.00 2015-06-23 12:21:40.625 174 11575.65 -32.38 54827.45 88888.00 2015-06-23 12:21:40.750 174 11575.58 -32.05 54827.60 88888.00 2015-06-23 12:21:40.875 174 11575.55 -31.85 54827.72 88888.00 2015-06-23 12:21:41.000 174 11575.50 -31.65 54827.80 88888.00 2015-06-23 12:21:41.125 174 11575.50 -31.55 54827.93 88888.00 2015-06-23 12:21:41.250 174 11575.58 -31.45 54828.07 88888.00 2015-06-23 12:21:41.375 174 11575.67 -31.40 54828.20 88888.00 2015-06-23 12:21:41.500 174 11575.83 -31.35 54828.30 88888.00 2015-06-23 12:21:41.625 174 11575.95 -31.35 54828.38 88888.00 2015-06-23 12:21:41.750 174 11576.02 -31.40 54828.43 88888.00 2015-06-23 12:21:41.875 174 11576.17 -31.43 54828.53 88888.00 2015-06-23 12:21:42.000 174 11576.35 -31.48 54828.60 88888.00 2015-06-23 12:21:42.125 174 11576.55 -31.55 54828.65 88888.00 2015-06-23 12:21:42.250 174 11576.77 -31.73 54828.78 88888.00 2015-06-23 12:21:42.375 174 11577.02 -31.82 54828.82 88888.00 2015-06-23 12:21:42.500 174 11577.33 -32.00 54828.85 88888.00 2015-06-23 12:21:42.625 174 11577.67 -32.20 54828.88 88888.00 2015-06-23 12:21:42.750 174 11578.00 -32.40 54828.90 88888.00 2015-06-23 12:21:42.875 174 11578.35 -32.70 54828.95 88888.00 2015-06-23 12:21:43.000 174 11578.65 -32.88 54829.00 88888.00 2015-06-23 12:21:43.125 174 11578.90 -33.08 54829.03 88888.00 2015-06-23 12:21:43.250 174 11579.17 -33.33 54829.07 88888.00 2015-06-23 12:21:43.375 174 11579.50 -33.48 54829.12 88888.00 2015-06-23 12:21:43.500 174 11579.90 -33.62 54829.15 88888.00 2015-06-23 12:21:43.625 174 11580.20 -33.75 54829.18 88888.00 2015-06-23 12:21:43.750 174 11580.48 -33.90 54829.20 88888.00 2015-06-23 12:21:43.875 174 11580.80 -34.02 54829.22 88888.00 2015-06-23 12:21:44.000 174 11581.12 -34.15 54829.28 88888.00 2015-06-23 12:21:44.125 174 11581.40 -34.30 54829.30 88888.00 2015-06-23 12:21:44.250 174 11581.60 -34.40 54829.35 88888.00 2015-06-23 12:21:44.375 174 11581.88 -34.42 54829.40 88888.00 2015-06-23 12:21:44.500 174 11582.20 -34.42 54829.45 88888.00 2015-06-23 12:21:44.625 174 11582.50 -34.40 54829.47 88888.00 2015-06-23 12:21:44.750 174 11582.80 -34.35 54829.53 88888.00 2015-06-23 12:21:44.875 174 11583.05 -34.30 54829.55 88888.00 2015-06-23 12:21:45.000 174 11583.23 -34.17 54829.55 88888.00 2015-06-23 12:21:45.125 174 11583.45 -34.08 54829.57 88888.00 2015-06-23 12:21:45.250 174 11583.65 -33.88 54829.60 88888.00 2015-06-23 12:21:45.375 174 11583.90 -33.75 54829.65 88888.00 2015-06-23 12:21:45.500 174 11584.12 -33.65 54829.62 88888.00 2015-06-23 12:21:45.625 174 11584.35 -33.55 54829.65 88888.00 2015-06-23 12:21:45.750 174 11584.70 -33.42 54829.68 88888.00 2015-06-23 12:21:45.875 174 11585.00 -33.27 54829.70 88888.00 2015-06-23 12:21:46.000 174 11585.30 -33.12 54829.68 88888.00 2015-06-23 12:21:46.125 174 11585.58 -32.98 54829.68 88888.00 2015-06-23 12:21:46.250 174 11585.88 -32.85 54829.65 88888.00 2015-06-23 12:21:46.375 174 11586.27 -32.75 54829.62 88888.00 2015-06-23 12:21:46.500 174 11586.55 -32.58 54829.60 88888.00 2015-06-23 12:21:46.625 174 11586.85 -32.42 54829.60 88888.00 2015-06-23 12:21:46.750 174 11587.17 -32.25 54829.60 88888.00 2015-06-23 12:21:46.875 174 11587.52 -32.08 54829.60 88888.00 2015-06-23 12:21:47.000 174 11587.90 -31.93 54829.55 88888.00 2015-06-23 12:21:47.125 174 11588.25 -31.82 54829.55 88888.00 2015-06-23 12:21:47.250 174 11588.62 -31.70 54829.53 88888.00 2015-06-23 12:21:47.375 174 11589.00 -31.55 54829.53 88888.00 2015-06-23 12:21:47.500 174 11589.38 -31.40 54829.50 88888.00 2015-06-23 12:21:47.625 174 11589.70 -31.32 54829.50 88888.00 2015-06-23 12:21:47.750 174 11590.08 -31.20 54829.50 88888.00 2015-06-23 12:21:47.875 174 11590.42 -31.10 54829.47 88888.00 2015-06-23 12:21:48.000 174 11590.88 -30.98 54829.47 88888.00 2015-06-23 12:21:48.125 174 11591.30 -30.88 54829.47 88888.00 2015-06-23 12:21:48.250 174 11591.75 -30.77 54829.50 88888.00 2015-06-23 12:21:48.375 174 11592.15 -30.70 54829.50 88888.00 2015-06-23 12:21:48.500 174 11592.52 -30.57 54829.50 88888.00 2015-06-23 12:21:48.625 174 11592.90 -30.45 54829.50 88888.00 2015-06-23 12:21:48.750 174 11593.27 -30.32 54829.55 88888.00 2015-06-23 12:21:48.875 174 11593.67 -30.18 54829.57 88888.00 2015-06-23 12:21:49.000 174 11594.05 -30.00 54829.55 88888.00 2015-06-23 12:21:49.125 174 11594.38 -29.82 54829.57 88888.00 2015-06-23 12:21:49.250 174 11594.70 -29.65 54829.62 88888.00 2015-06-23 12:21:49.375 174 11595.08 -29.52 54829.60 88888.00 2015-06-23 12:21:49.500 174 11595.40 -29.27 54829.60 88888.00 2015-06-23 12:21:49.625 174 11595.75 -29.05 54829.57 88888.00 2015-06-23 12:21:49.750 174 11596.12 -28.82 54829.60 88888.00 2015-06-23 12:21:49.875 174 11596.55 -28.62 54829.57 88888.00 2015-06-23 12:21:50.000 174 11596.90 -28.45 54829.55 88888.00 2015-06-23 12:21:50.125 174 11597.15 -28.30 54829.55 88888.00 2015-06-23 12:21:50.250 174 11597.45 -28.10 54829.60 88888.00 2015-06-23 12:21:50.375 174 11597.75 -27.95 54829.57 88888.00 2015-06-23 12:21:50.500 174 11598.17 -27.85 54829.55 88888.00 2015-06-23 12:21:50.625 174 11598.60 -27.77 54829.55 88888.00 2015-06-23 12:21:50.750 174 11599.02 -27.73 54829.53 88888.00 2015-06-23 12:21:50.875 174 11599.33 -27.68 54829.50 88888.00 2015-06-23 12:21:51.000 174 11599.67 -27.68 54829.47 88888.00 2015-06-23 12:21:51.125 174 11600.05 -27.73 54829.45 88888.00 2015-06-23 12:21:51.250 174 11600.48 -27.82 54829.43 88888.00 2015-06-23 12:21:51.375 174 11600.80 -27.85 54829.43 88888.00 2015-06-23 12:21:51.500 174 11601.15 -27.90 54829.38 88888.00 2015-06-23 12:21:51.625 174 11601.58 -28.00 54829.35 88888.00 2015-06-23 12:21:51.750 174 11601.98 -28.12 54829.32 88888.00 2015-06-23 12:21:51.875 174 11602.35 -28.25 54829.32 88888.00 2015-06-23 12:21:52.000 174 11602.65 -28.35 54829.32 88888.00 2015-06-23 12:21:52.125 174 11602.98 -28.48 54829.32 88888.00 2015-06-23 12:21:52.250 174 11603.25 -28.57 54829.35 88888.00 2015-06-23 12:21:52.375 174 11603.45 -28.65 54829.38 88888.00 2015-06-23 12:21:52.500 174 11603.52 -28.75 54829.38 88888.00 2015-06-23 12:21:52.625 174 11603.70 -28.85 54829.43 88888.00 2015-06-23 12:21:52.750 174 11603.90 -28.95 54829.43 88888.00 2015-06-23 12:21:52.875 174 11604.08 -29.07 54829.45 88888.00 2015-06-23 12:21:53.000 174 11604.23 -29.15 54829.47 88888.00 2015-06-23 12:21:53.125 174 11604.33 -29.25 54829.53 88888.00 2015-06-23 12:21:53.250 174 11604.42 -29.45 54829.53 88888.00 2015-06-23 12:21:53.375 174 11604.60 -29.52 54829.53 88888.00 2015-06-23 12:21:53.500 174 11604.73 -29.68 54829.57 88888.00 2015-06-23 12:21:53.625 174 11604.83 -29.82 54829.57 88888.00 2015-06-23 12:21:53.750 174 11604.92 -30.05 54829.57 88888.00 2015-06-23 12:21:53.875 174 11605.08 -30.27 54829.55 88888.00 2015-06-23 12:21:54.000 174 11605.23 -30.48 54829.55 88888.00 2015-06-23 12:21:54.125 174 11605.38 -30.73 54829.57 88888.00 2015-06-23 12:21:54.250 174 11605.55 -30.98 54829.55 88888.00 2015-06-23 12:21:54.375 174 11605.67 -31.23 54829.50 88888.00 2015-06-23 12:21:54.500 174 11605.83 -31.50 54829.45 88888.00 2015-06-23 12:21:54.625 174 11606.00 -31.75 54829.47 88888.00 2015-06-23 12:21:54.750 174 11606.20 -32.00 54829.43 88888.00 2015-06-23 12:21:54.875 174 11606.38 -32.27 54829.43 88888.00 2015-06-23 12:21:55.000 174 11606.60 -32.62 54829.35 88888.00 2015-06-23 12:21:55.125 174 11606.88 -32.85 54829.32 88888.00 2015-06-23 12:21:55.250 174 11607.17 -33.17 54829.25 88888.00 2015-06-23 12:21:55.375 174 11607.50 -33.38 54829.20 88888.00 2015-06-23 12:21:55.500 174 11607.80 -33.65 54829.18 88888.00 2015-06-23 12:21:55.625 174 11608.10 -33.92 54829.10 88888.00 2015-06-23 12:21:55.750 174 11608.42 -34.10 54829.03 88888.00 2015-06-23 12:21:55.875 174 11608.75 -34.27 54828.97 88888.00 2015-06-23 12:21:56.000 174 11609.02 -34.42 54828.93 88888.00 2015-06-23 12:21:56.125 174 11609.38 -34.52 54828.85 88888.00 2015-06-23 12:21:56.250 174 11609.73 -34.73 54828.80 88888.00 2015-06-23 12:21:56.375 174 11610.08 -34.75 54828.78 88888.00 2015-06-23 12:21:56.500 174 11610.48 -34.88 54828.72 88888.00 2015-06-23 12:21:56.625 174 11610.90 -34.95 54828.70 88888.00 2015-06-23 12:21:56.750 174 11611.20 -35.00 54828.68 88888.00 2015-06-23 12:21:56.875 174 11611.52 -35.00 54828.65 88888.00 2015-06-23 12:21:57.000 174 11611.83 -34.98 54828.62 88888.00 2015-06-23 12:21:57.125 174 11612.17 -34.95 54828.60 88888.00 2015-06-23 12:21:57.250 174 11612.50 -34.90 54828.55 88888.00 2015-06-23 12:21:57.375 174 11612.80 -34.80 54828.50 88888.00 2015-06-23 12:21:57.500 174 11613.05 -34.65 54828.47 88888.00 2015-06-23 12:21:57.625 174 11613.27 -34.50 54828.53 88888.00 2015-06-23 12:21:57.750 174 11613.52 -34.38 54828.53 88888.00 2015-06-23 12:21:57.875 174 11613.75 -34.23 54828.53 88888.00 2015-06-23 12:21:58.000 174 11613.92 -34.10 54828.53 88888.00 2015-06-23 12:21:58.125 174 11614.12 -34.00 54828.57 88888.00 2015-06-23 12:21:58.250 174 11614.23 -33.85 54828.62 88888.00 2015-06-23 12:21:58.375 174 11614.33 -33.73 54828.65 88888.00 2015-06-23 12:21:58.500 174 11614.42 -33.58 54828.70 88888.00 2015-06-23 12:21:58.625 174 11614.52 -33.50 54828.72 88888.00 2015-06-23 12:21:58.750 174 11614.50 -33.40 54828.78 88888.00 2015-06-23 12:21:58.875 174 11614.48 -33.30 54828.82 88888.00 2015-06-23 12:21:59.000 174 11614.50 -33.17 54828.85 88888.00 2015-06-23 12:21:59.125 174 11614.52 -33.15 54828.93 88888.00 2015-06-23 12:21:59.250 174 11614.52 -33.12 54828.97 88888.00 2015-06-23 12:21:59.375 174 11614.50 -33.08 54829.03 88888.00 2015-06-23 12:21:59.500 174 11614.58 -33.05 54829.07 88888.00 2015-06-23 12:21:59.625 174 11614.60 -33.10 54829.12 88888.00 2015-06-23 12:21:59.750 174 11614.67 -33.17 54829.18 88888.00 2015-06-23 12:21:59.875 174 11614.67 -33.23 54829.20 88888.00 2015-06-23 12:22:00.000 174 11614.73 -33.25 54829.22 88888.00 2015-06-23 12:22:00.125 174 11614.83 -33.30 54829.25 88888.00 2015-06-23 12:22:00.250 174 11614.92 -33.42 54829.28 88888.00 2015-06-23 12:22:00.375 174 11615.00 -33.52 54829.25 88888.00 2015-06-23 12:22:00.500 174 11615.12 -33.65 54829.25 88888.00 2015-06-23 12:22:00.625 174 11615.27 -33.70 54829.28 88888.00 2015-06-23 12:22:00.750 174 11615.45 -33.75 54829.25 88888.00 2015-06-23 12:22:00.875 174 11615.62 -33.80 54829.22 88888.00 2015-06-23 12:22:01.000 174 11615.83 -33.85 54829.20 88888.00 2015-06-23 12:22:01.125 174 11616.12 -33.95 54829.15 88888.00 2015-06-23 12:22:01.250 174 11616.50 -34.08 54829.07 88888.00 2015-06-23 12:22:01.375 174 11616.83 -34.12 54829.03 88888.00 2015-06-23 12:22:01.500 174 11617.27 -34.17 54829.03 88888.00 2015-06-23 12:22:01.625 174 11617.77 -34.23 54828.97 88888.00 2015-06-23 12:22:01.750 174 11618.25 -34.27 54828.90 88888.00 2015-06-23 12:22:01.875 174 11618.73 -34.38 54828.82 88888.00 2015-06-23 12:22:02.000 174 11619.15 -34.40 54828.75 88888.00 2015-06-23 12:22:02.125 174 11619.48 -34.48 54828.70 88888.00 2015-06-23 12:22:02.250 174 11619.95 -34.52 54828.62 88888.00 2015-06-23 12:22:02.375 174 11620.42 -34.58 54828.60 88888.00 2015-06-23 12:22:02.500 174 11620.90 -34.60 54828.53 88888.00 2015-06-23 12:22:02.625 174 11621.33 -34.65 54828.47 88888.00 2015-06-23 12:22:02.750 174 11621.83 -34.67 54828.43 88888.00 2015-06-23 12:22:02.875 174 11622.33 -34.75 54828.38 88888.00 2015-06-23 12:22:03.000 174 11622.75 -34.80 54828.30 88888.00 2015-06-23 12:22:03.125 174 11623.15 -34.85 54828.30 88888.00 2015-06-23 12:22:03.250 174 11623.50 -34.88 54828.25 88888.00 2015-06-23 12:22:03.375 174 11623.85 -34.88 54828.20 88888.00 2015-06-23 12:22:03.500 174 11624.10 -34.88 54828.20 88888.00 2015-06-23 12:22:03.625 174 11624.35 -34.83 54828.18 88888.00 2015-06-23 12:22:03.750 174 11624.58 -34.83 54828.18 88888.00 2015-06-23 12:22:03.875 174 11624.77 -34.80 54828.18 88888.00 2015-06-23 12:22:04.000 174 11625.00 -34.80 54828.18 88888.00 2015-06-23 12:22:04.125 174 11625.23 -34.83 54828.15 88888.00 2015-06-23 12:22:04.250 174 11625.42 -34.83 54828.18 88888.00 2015-06-23 12:22:04.375 174 11625.60 -34.83 54828.18 88888.00 2015-06-23 12:22:04.500 174 11625.73 -34.90 54828.15 88888.00 2015-06-23 12:22:04.625 174 11625.95 -35.00 54828.18 88888.00 2015-06-23 12:22:04.750 174 11626.17 -35.10 54828.18 88888.00 2015-06-23 12:22:04.875 174 11626.45 -35.17 54828.18 88888.00 2015-06-23 12:22:05.000 174 11626.80 -35.27 54828.18 88888.00 2015-06-23 12:22:05.125 174 11627.12 -35.40 54828.20 88888.00 2015-06-23 12:22:05.250 174 11627.42 -35.65 54828.20 88888.00 2015-06-23 12:22:05.375 174 11627.75 -35.80 54828.20 88888.00 2015-06-23 12:22:05.500 174 11628.12 -36.05 54828.22 88888.00 2015-06-23 12:22:05.625 174 11628.55 -36.33 54828.25 88888.00 2015-06-23 12:22:05.750 174 11629.00 -36.62 54828.25 88888.00 2015-06-23 12:22:05.875 174 11629.48 -36.98 54828.28 88888.00 2015-06-23 12:22:06.000 174 11629.90 -37.42 54828.28 88888.00 2015-06-23 12:22:06.125 174 11630.40 -37.88 54828.30 88888.00 2015-06-23 12:22:06.250 174 11630.85 -38.45 54828.30 88888.00 2015-06-23 12:22:06.375 174 11631.30 -38.88 54828.30 88888.00 2015-06-23 12:22:06.500 174 11631.88 -39.35 54828.35 88888.00 2015-06-23 12:22:06.625 174 11632.35 -39.92 54828.40 88888.00 2015-06-23 12:22:06.750 174 11632.92 -40.50 54828.40 88888.00 2015-06-23 12:22:06.875 174 11633.48 -41.15 54828.40 88888.00 2015-06-23 12:22:07.000 174 11634.05 -41.77 54828.45 88888.00 2015-06-23 12:22:07.125 174 11634.62 -42.42 54828.47 88888.00 2015-06-23 12:22:07.250 174 11635.25 -43.23 54828.47 88888.00 2015-06-23 12:22:07.375 174 11635.77 -43.80 54828.53 88888.00 2015-06-23 12:22:07.500 174 11636.35 -44.45 54828.53 88888.00 2015-06-23 12:22:07.625 174 11636.88 -45.10 54828.53 88888.00 2015-06-23 12:22:07.750 174 11637.45 -45.75 54828.55 88888.00 2015-06-23 12:22:07.875 174 11637.98 -46.38 54828.62 88888.00 2015-06-23 12:22:08.000 174 11638.50 -46.92 54828.62 88888.00 2015-06-23 12:22:08.125 174 11639.02 -47.45 54828.68 88888.00 2015-06-23 12:22:08.250 174 11639.45 -48.00 54828.70 88888.00 2015-06-23 12:22:08.375 174 11639.88 -48.38 54828.72 88888.00 2015-06-23 12:22:08.500 174 11640.30 -48.70 54828.78 88888.00 2015-06-23 12:22:08.625 174 11640.73 -48.98 54828.75 88888.00 2015-06-23 12:22:08.750 174 11641.08 -49.27 54828.78 88888.00 2015-06-23 12:22:08.875 174 11641.45 -49.52 54828.80 88888.00 2015-06-23 12:22:09.000 174 11641.85 -49.73 54828.80 88888.00 2015-06-23 12:22:09.125 174 11642.17 -49.95 54828.82 88888.00 2015-06-23 12:22:09.250 174 11642.52 -50.20 54828.85 88888.00 2015-06-23 12:22:09.375 174 11642.90 -50.33 54828.85 88888.00 2015-06-23 12:22:09.500 174 11643.20 -50.50 54828.85 88888.00 2015-06-23 12:22:09.625 174 11643.48 -50.70 54828.85 88888.00 2015-06-23 12:22:09.750 174 11643.75 -50.85 54828.85 88888.00 2015-06-23 12:22:09.875 174 11643.95 -50.98 54828.88 88888.00 2015-06-23 12:22:10.000 174 11644.15 -51.10 54828.88 88888.00 2015-06-23 12:22:10.125 174 11644.40 -51.17 54828.93 88888.00 2015-06-23 12:22:10.250 174 11644.58 -51.25 54828.93 88888.00 2015-06-23 12:22:10.375 174 11644.77 -51.25 54828.93 88888.00 2015-06-23 12:22:10.500 174 11644.90 -51.23 54828.95 88888.00 2015-06-23 12:22:10.625 174 11645.02 -51.20 54828.97 88888.00 2015-06-23 12:22:10.750 174 11645.15 -51.20 54828.97 88888.00 2015-06-23 12:22:10.875 174 11645.30 -51.15 54829.03 88888.00 2015-06-23 12:22:11.000 174 11645.38 -51.05 54829.05 88888.00 2015-06-23 12:22:11.125 174 11645.42 -50.98 54829.12 88888.00 2015-06-23 12:22:11.250 174 11645.50 -50.80 54829.20 88888.00 2015-06-23 12:22:11.375 174 11645.58 -50.70 54829.22 88888.00 2015-06-23 12:22:11.500 174 11645.55 -50.60 54829.25 88888.00 2015-06-23 12:22:11.625 174 11645.55 -50.42 54829.30 88888.00 2015-06-23 12:22:11.750 174 11645.55 -50.25 54829.40 88888.00 2015-06-23 12:22:11.875 174 11645.60 -50.10 54829.40 88888.00 2015-06-23 12:22:12.000 174 11645.60 -49.90 54829.40 88888.00 2015-06-23 12:22:12.125 174 11645.60 -49.67 54829.45 88888.00 2015-06-23 12:22:12.250 174 11645.60 -49.48 54829.47 88888.00 2015-06-23 12:22:12.375 174 11645.73 -49.25 54829.50 88888.00 2015-06-23 12:22:12.500 174 11645.80 -49.10 54829.53 88888.00 2015-06-23 12:22:12.625 174 11645.92 -49.00 54829.53 88888.00 2015-06-23 12:22:12.750 174 11646.02 -48.90 54829.53 88888.00 2015-06-23 12:22:12.875 174 11646.17 -48.80 54829.55 88888.00 2015-06-23 12:22:13.000 174 11646.33 -48.73 54829.55 88888.00 2015-06-23 12:22:13.125 174 11646.42 -48.65 54829.57 88888.00 2015-06-23 12:22:13.250 174 11646.50 -48.62 54829.57 88888.00 2015-06-23 12:22:13.375 174 11646.62 -48.60 54829.57 88888.00 2015-06-23 12:22:13.500 174 11646.75 -48.58 54829.57 88888.00 2015-06-23 12:22:13.625 174 11646.92 -48.58 54829.57 88888.00 2015-06-23 12:22:13.750 174 11647.08 -48.62 54829.60 88888.00 2015-06-23 12:22:13.875 174 11647.12 -48.65 54829.60 88888.00 2015-06-23 12:22:14.000 174 11647.12 -48.70 54829.62 88888.00 2015-06-23 12:22:14.125 174 11647.08 -48.77 54829.65 88888.00 2015-06-23 12:22:14.250 174 11647.12 -48.83 54829.68 88888.00 2015-06-23 12:22:14.375 174 11647.17 -48.85 54829.68 88888.00 2015-06-23 12:22:14.500 174 11647.10 -48.90 54829.68 88888.00 2015-06-23 12:22:14.625 174 11647.05 -48.98 54829.68 88888.00 2015-06-23 12:22:14.750 174 11647.12 -49.08 54829.70 88888.00 2015-06-23 12:22:14.875 174 11647.12 -49.15 54829.72 88888.00 2015-06-23 12:22:15.000 174 11647.05 -49.23 54829.78 88888.00 2015-06-23 12:22:15.125 174 11647.02 -49.30 54829.80 88888.00 2015-06-23 12:22:15.250 174 11647.08 -49.35 54829.85 88888.00 2015-06-23 12:22:15.375 174 11647.05 -49.35 54829.85 88888.00 2015-06-23 12:22:15.500 174 11646.95 -49.33 54829.88 88888.00 2015-06-23 12:22:15.625 174 11646.85 -49.27 54829.90 88888.00 2015-06-23 12:22:15.750 174 11646.85 -49.23 54829.90 88888.00 2015-06-23 12:22:15.875 174 11646.88 -49.17 54829.93 88888.00 2015-06-23 12:22:16.000 174 11646.85 -49.08 54829.95 88888.00 2015-06-23 12:22:16.125 174 11646.83 -49.00 54829.95 88888.00 2015-06-23 12:22:16.250 174 11646.83 -48.98 54829.95 88888.00 2015-06-23 12:22:16.375 174 11646.92 -48.92 54829.95 88888.00 2015-06-23 12:22:16.500 174 11647.08 -48.90 54829.95 88888.00 2015-06-23 12:22:16.625 174 11647.20 -48.90 54829.97 88888.00 2015-06-23 12:22:16.750 174 11647.42 -48.88 54829.97 88888.00 2015-06-23 12:22:16.875 174 11647.67 -48.88 54829.95 88888.00 2015-06-23 12:22:17.000 174 11647.88 -48.95 54829.93 88888.00 2015-06-23 12:22:17.125 174 11648.10 -48.95 54829.90 88888.00 2015-06-23 12:22:17.250 174 11648.40 -49.00 54829.85 88888.00 2015-06-23 12:22:17.375 174 11648.80 -49.02 54829.85 88888.00 2015-06-23 12:22:17.500 174 11649.17 -49.10 54829.80 88888.00 2015-06-23 12:22:17.625 174 11649.48 -49.15 54829.80 88888.00 2015-06-23 12:22:17.750 174 11649.83 -49.20 54829.80 88888.00 2015-06-23 12:22:17.875 174 11650.25 -49.30 54829.75 88888.00 2015-06-23 12:22:18.000 174 11650.67 -49.40 54829.70 88888.00 2015-06-23 12:22:18.125 174 11651.12 -49.52 54829.65 88888.00 2015-06-23 12:22:18.250 174 11651.52 -49.73 54829.65 88888.00 2015-06-23 12:22:18.375 174 11651.98 -49.85 54829.62 88888.00 2015-06-23 12:22:18.500 174 11652.35 -50.00 54829.60 88888.00 2015-06-23 12:22:18.625 174 11652.75 -50.20 54829.60 88888.00 2015-06-23 12:22:18.750 174 11653.10 -50.40 54829.60 88888.00 2015-06-23 12:22:18.875 174 11653.45 -50.52 54829.57 88888.00 2015-06-23 12:22:19.000 174 11653.67 -50.62 54829.55 88888.00 2015-06-23 12:22:19.125 174 11653.92 -50.73 54829.57 88888.00 2015-06-23 12:22:19.250 174 11654.15 -50.83 54829.55 88888.00 2015-06-23 12:22:19.375 174 11654.38 -50.88 54829.53 88888.00 2015-06-23 12:22:19.500 174 11654.60 -50.85 54829.50 88888.00 2015-06-23 12:22:19.625 174 11654.77 -50.80 54829.50 88888.00 2015-06-23 12:22:19.750 174 11654.88 -50.77 54829.55 88888.00 2015-06-23 12:22:19.875 174 11654.98 -50.75 54829.55 88888.00 2015-06-23 12:22:20.000 174 11655.05 -50.70 54829.55 88888.00 2015-06-23 12:22:20.125 174 11655.02 -50.70 54829.55 88888.00 2015-06-23 12:22:20.250 174 11654.95 -50.62 54829.57 88888.00 2015-06-23 12:22:20.375 174 11655.05 -50.50 54829.57 88888.00 2015-06-23 12:22:20.500 174 11655.05 -50.42 54829.57 88888.00 2015-06-23 12:22:20.625 174 11655.00 -50.38 54829.57 88888.00 2015-06-23 12:22:20.750 174 11654.98 -50.33 54829.57 88888.00 2015-06-23 12:22:20.875 174 11654.88 -50.25 54829.55 88888.00 2015-06-23 12:22:21.000 174 11654.83 -50.15 54829.55 88888.00 2015-06-23 12:22:21.125 174 11654.80 -50.08 54829.55 88888.00 2015-06-23 12:22:21.250 174 11654.75 -49.98 54829.57 88888.00 2015-06-23 12:22:21.375 174 11654.67 -49.95 54829.55 88888.00 2015-06-23 12:22:21.500 174 11654.52 -49.88 54829.53 88888.00 2015-06-23 12:22:21.625 174 11654.48 -49.83 54829.55 88888.00 2015-06-23 12:22:21.750 174 11654.45 -49.77 54829.50 88888.00 2015-06-23 12:22:21.875 174 11654.40 -49.73 54829.47 88888.00 2015-06-23 12:22:22.000 174 11654.38 -49.70 54829.45 88888.00 2015-06-23 12:22:22.125 174 11654.38 -49.67 54829.45 88888.00 2015-06-23 12:22:22.250 174 11654.38 -49.73 54829.43 88888.00 2015-06-23 12:22:22.375 174 11654.30 -49.75 54829.35 88888.00 2015-06-23 12:22:22.500 174 11654.23 -49.85 54829.28 88888.00 2015-06-23 12:22:22.625 174 11654.20 -49.88 54829.28 88888.00 2015-06-23 12:22:22.750 174 11654.23 -49.98 54829.25 88888.00 2015-06-23 12:22:22.875 174 11654.15 -50.10 54829.20 88888.00 2015-06-23 12:22:23.000 174 11654.17 -50.27 54829.18 88888.00 2015-06-23 12:22:23.125 174 11654.23 -50.40 54829.12 88888.00 2015-06-23 12:22:23.250 174 11654.25 -50.60 54829.07 88888.00 2015-06-23 12:22:23.375 174 11654.30 -50.80 54829.05 88888.00 2015-06-23 12:22:23.500 174 11654.40 -51.02 54829.00 88888.00 2015-06-23 12:22:23.625 174 11654.55 -51.27 54828.95 88888.00 2015-06-23 12:22:23.750 174 11654.77 -51.60 54828.93 88888.00 2015-06-23 12:22:23.875 174 11655.05 -51.90 54828.88 88888.00 2015-06-23 12:22:24.000 174 11655.33 -52.15 54828.82 88888.00 2015-06-23 12:22:24.125 174 11655.62 -52.45 54828.78 88888.00 2015-06-23 12:22:24.250 174 11655.95 -52.83 54828.75 88888.00 2015-06-23 12:22:24.375 174 11656.27 -53.05 54828.72 88888.00 2015-06-23 12:22:24.500 174 11656.62 -53.38 54828.65 88888.00 2015-06-23 12:22:24.625 174 11656.92 -53.67 54828.65 88888.00 2015-06-23 12:22:24.750 174 11657.27 -53.98 54828.62 88888.00 2015-06-23 12:22:24.875 174 11657.67 -54.27 54828.57 88888.00 2015-06-23 12:22:25.000 174 11658.05 -54.52 54828.55 88888.00 2015-06-23 12:22:25.125 174 11658.38 -54.83 54828.55 88888.00 2015-06-23 12:22:25.250 174 11658.70 -55.15 54828.55 88888.00 2015-06-23 12:22:25.375 174 11659.08 -55.33 54828.53 88888.00 2015-06-23 12:22:25.500 174 11659.48 -55.55 54828.60 88888.00 2015-06-23 12:22:25.625 174 11659.83 -55.75 54828.62 88888.00 2015-06-23 12:22:25.750 174 11660.05 -55.90 54828.65 88888.00 2015-06-23 12:22:25.875 174 11660.25 -56.02 54828.65 88888.00 2015-06-23 12:22:26.000 174 11660.50 -56.12 54828.68 88888.00 2015-06-23 12:22:26.125 174 11660.67 -56.17 54828.72 88888.00 2015-06-23 12:22:26.250 174 11660.80 -56.25 54828.80 88888.00 2015-06-23 12:22:26.375 174 11660.92 -56.30 54828.82 88888.00 2015-06-23 12:22:26.500 174 11661.02 -56.27 54828.85 88888.00 2015-06-23 12:22:26.625 174 11661.12 -56.25 54828.90 88888.00 2015-06-23 12:22:26.750 174 11661.17 -56.27 54828.95 88888.00 2015-06-23 12:22:26.875 174 11661.23 -56.27 54829.00 88888.00 2015-06-23 12:22:27.000 174 11661.23 -56.33 54829.03 88888.00 2015-06-23 12:22:27.125 174 11661.23 -56.30 54829.07 88888.00 2015-06-23 12:22:27.250 174 11661.20 -56.30 54829.15 88888.00 2015-06-23 12:22:27.375 174 11661.12 -56.30 54829.18 88888.00 2015-06-23 12:22:27.500 174 11661.08 -56.30 54829.28 88888.00 2015-06-23 12:22:27.625 174 11661.00 -56.33 54829.32 88888.00 2015-06-23 12:22:27.750 174 11660.92 -56.35 54829.40 88888.00 2015-06-23 12:22:27.875 174 11660.90 -56.35 54829.45 88888.00 2015-06-23 12:22:28.000 174 11660.85 -56.38 54829.47 88888.00 2015-06-23 12:22:28.125 174 11660.83 -56.45 54829.53 88888.00 2015-06-23 12:22:28.250 174 11660.83 -56.55 54829.50 88888.00 2015-06-23 12:22:28.375 174 11660.88 -56.58 54829.53 88888.00 2015-06-23 12:22:28.500 174 11660.92 -56.65 54829.55 88888.00 2015-06-23 12:22:28.625 174 11661.02 -56.67 54829.55 88888.00 2015-06-23 12:22:28.750 174 11661.20 -56.73 54829.57 88888.00 2015-06-23 12:22:28.875 174 11661.27 -56.77 54829.55 88888.00 2015-06-23 12:22:29.000 174 11661.30 -56.77 54829.55 88888.00 2015-06-23 12:22:29.125 174 11661.38 -56.77 54829.57 88888.00 2015-06-23 12:22:29.250 174 11661.42 -56.70 54829.55 88888.00 2015-06-23 12:22:29.375 174 11661.52 -56.73 54829.55 88888.00 2015-06-23 12:22:29.500 174 11661.58 -56.65 54829.53 88888.00 2015-06-23 12:22:29.625 174 11661.65 -56.60 54829.50 88888.00 2015-06-23 12:22:29.750 174 11661.75 -56.50 54829.55 88888.00 2015-06-23 12:22:29.875 174 11661.83 -56.35 54829.53 88888.00 2015-06-23 12:22:30.000 174 11661.88 -56.25 54829.47 88888.00 2015-06-23 12:22:30.125 174 11661.92 -56.12 54829.50 88888.00 2015-06-23 12:22:30.250 174 11661.88 -55.95 54829.45 88888.00 2015-06-23 12:22:30.375 174 11661.88 -55.80 54829.47 88888.00 2015-06-23 12:22:30.500 174 11661.88 -55.65 54829.47 88888.00 2015-06-23 12:22:30.625 174 11661.88 -55.45 54829.45 88888.00 2015-06-23 12:22:30.750 174 11661.80 -55.25 54829.43 88888.00 2015-06-23 12:22:30.875 174 11661.75 -55.10 54829.40 88888.00 2015-06-23 12:22:31.000 174 11661.77 -54.95 54829.35 88888.00 2015-06-23 12:22:31.125 174 11661.83 -54.85 54829.35 88888.00 2015-06-23 12:22:31.250 174 11661.77 -54.67 54829.30 88888.00 2015-06-23 12:22:31.375 174 11661.83 -54.55 54829.25 88888.00 2015-06-23 12:22:31.500 174 11661.88 -54.42 54829.18 88888.00 2015-06-23 12:22:31.625 174 11661.92 -54.33 54829.12 88888.00 2015-06-23 12:22:31.750 174 11662.00 -54.23 54829.12 88888.00 2015-06-23 12:22:31.875 174 11662.12 -54.10 54829.10 88888.00 2015-06-23 12:22:32.000 174 11662.25 -54.00 54829.03 88888.00 2015-06-23 12:22:32.125 174 11662.33 -53.92 54828.95 88888.00 2015-06-23 12:22:32.250 174 11662.42 -53.88 54828.90 88888.00 2015-06-23 12:22:32.375 174 11662.58 -53.83 54828.82 88888.00 2015-06-23 12:22:32.500 174 11662.73 -53.73 54828.80 88888.00 2015-06-23 12:22:32.625 174 11662.92 -53.70 54828.75 88888.00 2015-06-23 12:22:32.750 174 11663.08 -53.65 54828.70 88888.00 2015-06-23 12:22:32.875 174 11663.25 -53.62 54828.62 88888.00 2015-06-23 12:22:33.000 174 11663.50 -53.60 54828.57 88888.00 2015-06-23 12:22:33.125 174 11663.67 -53.55 54828.47 88888.00 2015-06-23 12:22:33.250 174 11663.83 -53.50 54828.43 88888.00 2015-06-23 12:22:33.375 174 11664.05 -53.48 54828.38 88888.00 2015-06-23 12:22:33.500 174 11664.38 -53.40 54828.30 88888.00 2015-06-23 12:22:33.625 174 11664.62 -53.35 54828.22 88888.00 2015-06-23 12:22:33.750 174 11664.85 -53.30 54828.12 88888.00 2015-06-23 12:22:33.875 174 11665.12 -53.25 54828.07 88888.00 2015-06-23 12:22:34.000 174 11665.45 -53.23 54828.00 88888.00 2015-06-23 12:22:34.125 174 11665.80 -53.17 54827.95 88888.00 2015-06-23 12:22:34.250 174 11666.15 -53.17 54827.85 88888.00 2015-06-23 12:22:34.375 174 11666.48 -53.17 54827.80 88888.00 2015-06-23 12:22:34.500 174 11666.90 -53.15 54827.70 88888.00 2015-06-23 12:22:34.625 174 11667.30 -53.17 54827.65 88888.00 2015-06-23 12:22:34.750 174 11667.77 -53.20 54827.57 88888.00 2015-06-23 12:22:34.875 174 11668.23 -53.20 54827.50 88888.00 2015-06-23 12:22:35.000 174 11668.70 -53.20 54827.45 88888.00 2015-06-23 12:22:35.125 174 11669.15 -53.23 54827.40 88888.00 2015-06-23 12:22:35.250 174 11669.70 -53.27 54827.30 88888.00 2015-06-23 12:22:35.375 174 11670.30 -53.33 54827.22 88888.00 2015-06-23 12:22:35.500 174 11670.90 -53.33 54827.15 88888.00 2015-06-23 12:22:35.625 174 11671.52 -53.35 54827.03 88888.00 2015-06-23 12:22:35.750 174 11672.10 -53.40 54826.90 88888.00 2015-06-23 12:22:35.875 174 11672.73 -53.42 54826.80 88888.00 2015-06-23 12:22:36.000 174 11673.33 -53.45 54826.72 88888.00 2015-06-23 12:22:36.125 174 11674.00 -53.40 54826.68 88888.00 2015-06-23 12:22:36.250 174 11674.60 -53.38 54826.50 88888.00 2015-06-23 12:22:36.375 174 11675.17 -53.42 54826.43 88888.00 2015-06-23 12:22:36.500 174 11675.73 -53.35 54826.38 88888.00 2015-06-23 12:22:36.625 174 11676.27 -53.30 54826.35 88888.00 2015-06-23 12:22:36.750 174 11676.75 -53.25 54826.28 88888.00 2015-06-23 12:22:36.875 174 11677.25 -53.25 54826.20 88888.00 2015-06-23 12:22:37.000 174 11677.67 -53.20 54826.12 88888.00 2015-06-23 12:22:37.125 174 11678.10 -53.17 54826.10 88888.00 2015-06-23 12:22:37.250 174 11678.45 -53.15 54826.05 88888.00 2015-06-23 12:22:37.375 174 11678.73 -53.10 54825.97 88888.00 2015-06-23 12:22:37.500 174 11678.95 -53.02 54825.93 88888.00 2015-06-23 12:22:37.625 174 11679.23 -52.92 54825.90 88888.00 2015-06-23 12:22:37.750 174 11679.48 -52.85 54825.88 88888.00 2015-06-23 12:22:37.875 174 11679.67 -52.83 54825.85 88888.00 2015-06-23 12:22:38.000 174 11679.88 -52.73 54825.80 88888.00 2015-06-23 12:22:38.125 174 11680.05 -52.60 54825.80 88888.00 2015-06-23 12:22:38.250 174 11680.17 -52.48 54825.80 88888.00 2015-06-23 12:22:38.375 174 11680.27 -52.35 54825.78 88888.00 2015-06-23 12:22:38.500 174 11680.35 -52.25 54825.72 88888.00 2015-06-23 12:22:38.625 174 11680.45 -52.15 54825.68 88888.00 2015-06-23 12:22:38.750 174 11680.60 -52.05 54825.70 88888.00 2015-06-23 12:22:38.875 174 11680.73 -51.95 54825.65 88888.00 2015-06-23 12:22:39.000 174 11680.80 -51.85 54825.62 88888.00 2015-06-23 12:22:39.125 174 11680.90 -51.80 54825.62 88888.00 2015-06-23 12:22:39.250 174 11681.00 -51.75 54825.57 88888.00 2015-06-23 12:22:39.375 174 11681.08 -51.70 54825.53 88888.00 2015-06-23 12:22:39.500 174 11681.15 -51.67 54825.50 88888.00 2015-06-23 12:22:39.625 174 11681.30 -51.67 54825.45 88888.00 2015-06-23 12:22:39.750 174 11681.45 -51.65 54825.43 88888.00 2015-06-23 12:22:39.875 174 11681.58 -51.67 54825.35 88888.00 2015-06-23 12:22:40.000 174 11681.77 -51.75 54825.28 88888.00 2015-06-23 12:22:40.125 174 11682.02 -51.85 54825.20 88888.00 2015-06-23 12:22:40.250 174 11682.33 -51.95 54825.07 88888.00 2015-06-23 12:22:40.375 174 11682.62 -52.02 54824.97 88888.00 2015-06-23 12:22:40.500 174 11682.95 -52.12 54824.90 88888.00 2015-06-23 12:22:40.625 174 11683.23 -52.25 54824.82 88888.00 2015-06-23 12:22:40.750 174 11683.60 -52.38 54824.72 88888.00 2015-06-23 12:22:40.875 174 11683.92 -52.48 54824.62 88888.00 2015-06-23 12:22:41.000 174 11684.30 -52.60 54824.53 88888.00 2015-06-23 12:22:41.125 174 11684.67 -52.73 54824.43 88888.00 2015-06-23 12:22:41.250 174 11685.10 -52.85 54824.28 88888.00 2015-06-23 12:22:41.375 174 11685.62 -52.95 54824.15 88888.00 2015-06-23 12:22:41.500 174 11686.08 -53.08 54824.03 88888.00 2015-06-23 12:22:41.625 174 11686.58 -53.17 54823.90 88888.00 2015-06-23 12:22:41.750 174 11687.02 -53.27 54823.78 88888.00 2015-06-23 12:22:41.875 174 11687.48 -53.40 54823.65 88888.00 2015-06-23 12:22:42.000 174 11688.02 -53.48 54823.47 88888.00 2015-06-23 12:22:42.125 174 11688.52 -53.55 54823.38 88888.00 2015-06-23 12:22:42.250 174 11688.92 -53.62 54823.25 88888.00 2015-06-23 12:22:42.375 174 11689.38 -53.67 54823.18 88888.00 2015-06-23 12:22:42.500 174 11689.88 -53.65 54823.07 88888.00 2015-06-23 12:22:42.625 174 11690.35 -53.62 54822.95 88888.00 2015-06-23 12:22:42.750 174 11690.75 -53.62 54822.85 88888.00 2015-06-23 12:22:42.875 174 11691.25 -53.60 54822.72 88888.00 2015-06-23 12:22:43.000 174 11691.70 -53.58 54822.60 88888.00 2015-06-23 12:22:43.125 174 11692.02 -53.52 54822.47 88888.00 2015-06-23 12:22:43.250 174 11692.45 -53.42 54822.40 88888.00 2015-06-23 12:22:43.375 174 11692.88 -53.30 54822.32 88888.00 2015-06-23 12:22:43.500 174 11693.23 -53.20 54822.20 88888.00 2015-06-23 12:22:43.625 174 11693.60 -53.05 54822.12 88888.00 2015-06-23 12:22:43.750 174 11693.90 -52.88 54822.03 88888.00 2015-06-23 12:22:43.875 174 11694.15 -52.75 54821.95 88888.00 2015-06-23 12:22:44.000 174 11694.42 -52.58 54821.85 88888.00 2015-06-23 12:22:44.125 174 11694.67 -52.42 54821.78 88888.00 2015-06-23 12:22:44.250 174 11694.95 -52.25 54821.72 88888.00 2015-06-23 12:22:44.375 174 11695.23 -52.10 54821.68 88888.00 2015-06-23 12:22:44.500 174 11695.45 -52.02 54821.60 88888.00 2015-06-23 12:22:44.625 174 11695.67 -51.90 54821.55 88888.00 2015-06-23 12:22:44.750 174 11695.98 -51.77 54821.53 88888.00 2015-06-23 12:22:44.875 174 11696.20 -51.65 54821.45 88888.00 2015-06-23 12:22:45.000 174 11696.42 -51.62 54821.35 88888.00 2015-06-23 12:22:45.125 174 11696.75 -51.60 54821.30 88888.00 2015-06-23 12:22:45.250 174 11697.00 -51.62 54821.22 88888.00 2015-06-23 12:22:45.375 174 11697.27 -51.70 54821.18 88888.00 2015-06-23 12:22:45.500 174 11697.52 -51.85 54821.07 88888.00 2015-06-23 12:22:45.625 174 11697.85 -52.00 54820.97 88888.00 2015-06-23 12:22:45.750 174 11698.23 -52.20 54820.88 88888.00 2015-06-23 12:22:45.875 174 11698.58 -52.42 54820.80 88888.00 2015-06-23 12:22:46.000 174 11699.00 -52.70 54820.72 88888.00 2015-06-23 12:22:46.125 174 11699.35 -52.95 54820.60 88888.00 2015-06-23 12:22:46.250 174 11699.75 -53.25 54820.45 88888.00 2015-06-23 12:22:46.375 174 11700.15 -53.48 54820.35 88888.00 2015-06-23 12:22:46.500 174 11700.58 -53.70 54820.20 88888.00 2015-06-23 12:22:46.625 174 11700.98 -53.95 54820.10 88888.00 2015-06-23 12:22:46.750 174 11701.42 -54.20 54819.97 88888.00 2015-06-23 12:22:46.875 174 11701.92 -54.42 54819.82 88888.00 2015-06-23 12:22:47.000 174 11702.38 -54.65 54819.70 88888.00 2015-06-23 12:22:47.125 174 11702.90 -54.90 54819.57 88888.00 2015-06-23 12:22:47.250 174 11703.30 -55.17 54819.40 88888.00 2015-06-23 12:22:47.375 174 11703.83 -55.33 54819.28 88888.00 2015-06-23 12:22:47.500 174 11704.30 -55.52 54819.15 88888.00 2015-06-23 12:22:47.625 174 11704.70 -55.73 54819.03 88888.00 2015-06-23 12:22:47.750 174 11705.00 -55.92 54818.88 88888.00 2015-06-23 12:22:47.875 174 11705.45 -56.10 54818.70 88888.00 2015-06-23 12:22:48.000 174 11705.88 -56.27 54818.53 88888.00 2015-06-23 12:22:48.125 174 11706.20 -56.40 54818.45 88888.00 2015-06-23 12:22:48.250 174 11706.52 -56.48 54818.32 88888.00 2015-06-23 12:22:48.375 174 11706.88 -56.55 54818.20 88888.00 2015-06-23 12:22:48.500 174 11707.23 -56.55 54818.05 88888.00 2015-06-23 12:22:48.625 174 11707.50 -56.52 54817.95 88888.00 2015-06-23 12:22:48.750 174 11707.70 -56.42 54817.85 88888.00 2015-06-23 12:22:48.875 174 11707.88 -56.30 54817.75 88888.00 2015-06-23 12:22:49.000 174 11708.05 -56.15 54817.65 88888.00 2015-06-23 12:22:49.125 174 11708.25 -55.95 54817.55 88888.00 2015-06-23 12:22:49.250 174 11708.38 -55.73 54817.47 88888.00 2015-06-23 12:22:49.375 174 11708.55 -55.38 54817.40 88888.00 2015-06-23 12:22:49.500 174 11708.67 -55.00 54817.32 88888.00 2015-06-23 12:22:49.625 174 11708.70 -54.62 54817.20 88888.00 2015-06-23 12:22:49.750 174 11708.62 -54.23 54817.10 88888.00 2015-06-23 12:22:49.875 174 11708.65 -53.77 54817.05 88888.00 2015-06-23 12:22:50.000 174 11708.70 -53.35 54816.97 88888.00 2015-06-23 12:22:50.125 174 11708.65 -52.83 54816.93 88888.00 2015-06-23 12:22:50.250 174 11708.65 -52.20 54816.90 88888.00 2015-06-23 12:22:50.375 174 11708.58 -51.77 54816.88 88888.00 2015-06-23 12:22:50.500 174 11708.42 -51.20 54816.82 88888.00 2015-06-23 12:22:50.625 174 11708.30 -50.65 54816.80 88888.00 2015-06-23 12:22:50.750 174 11708.12 -50.10 54816.75 88888.00 2015-06-23 12:22:50.875 174 11707.98 -49.50 54816.72 88888.00 2015-06-23 12:22:51.000 174 11707.83 -48.90 54816.68 88888.00 2015-06-23 12:22:51.125 174 11707.60 -48.38 54816.65 88888.00 2015-06-23 12:22:51.250 174 11707.45 -47.77 54816.62 88888.00 2015-06-23 12:22:51.375 174 11707.33 -47.35 54816.55 88888.00 2015-06-23 12:22:51.500 174 11707.20 -46.90 54816.47 88888.00 2015-06-23 12:22:51.625 174 11707.15 -46.50 54816.45 88888.00 2015-06-23 12:22:51.750 174 11707.12 -46.10 54816.43 88888.00 2015-06-23 12:22:51.875 174 11707.08 -45.75 54816.38 88888.00 2015-06-23 12:22:52.000 174 11707.10 -45.50 54816.28 88888.00 2015-06-23 12:22:52.125 174 11707.25 -45.25 54816.22 88888.00 2015-06-23 12:22:52.250 174 11707.42 -44.98 54816.12 88888.00 2015-06-23 12:22:52.375 174 11707.58 -44.85 54816.07 88888.00 2015-06-23 12:22:52.500 174 11707.70 -44.70 54816.00 88888.00 2015-06-23 12:22:52.625 174 11707.92 -44.58 54815.95 88888.00 2015-06-23 12:22:52.750 174 11708.20 -44.48 54815.85 88888.00 2015-06-23 12:22:52.875 174 11708.50 -44.45 54815.70 88888.00 2015-06-23 12:22:53.000 174 11708.88 -44.38 54815.62 88888.00 2015-06-23 12:22:53.125 174 11709.25 -44.33 54815.60 88888.00 2015-06-23 12:22:53.250 174 11709.58 -44.33 54815.50 88888.00 2015-06-23 12:22:53.375 174 11709.90 -44.35 54815.45 88888.00 2015-06-23 12:22:53.500 174 11710.33 -44.35 54815.35 88888.00 2015-06-23 12:22:53.625 174 11710.73 -44.40 54815.28 88888.00 2015-06-23 12:22:53.750 174 11711.15 -44.42 54815.20 88888.00 2015-06-23 12:22:53.875 174 11711.55 -44.48 54815.12 88888.00 2015-06-23 12:22:54.000 174 11712.08 -44.48 54815.05 88888.00 2015-06-23 12:22:54.125 174 11712.48 -44.42 54815.00 88888.00 2015-06-23 12:22:54.250 174 11712.85 -44.42 54814.90 88888.00 2015-06-23 12:22:54.375 174 11713.25 -44.35 54814.82 88888.00 2015-06-23 12:22:54.500 174 11713.67 -44.27 54814.78 88888.00 2015-06-23 12:22:54.625 174 11714.15 -44.17 54814.65 88888.00 2015-06-23 12:22:54.750 174 11714.60 -44.10 54814.55 88888.00 2015-06-23 12:22:54.875 174 11715.02 -43.98 54814.50 88888.00 2015-06-23 12:22:55.000 174 11715.42 -43.90 54814.43 88888.00 2015-06-23 12:22:55.125 174 11715.85 -43.75 54814.38 88888.00 2015-06-23 12:22:55.250 174 11716.27 -43.58 54814.30 88888.00 2015-06-23 12:22:55.375 174 11716.70 -43.45 54814.22 88888.00 2015-06-23 12:22:55.500 174 11717.02 -43.30 54814.10 88888.00 2015-06-23 12:22:55.625 174 11717.45 -43.12 54814.07 88888.00 2015-06-23 12:22:55.750 174 11717.85 -42.95 54813.95 88888.00 2015-06-23 12:22:55.875 174 11718.35 -42.77 54813.85 88888.00 2015-06-23 12:22:56.000 174 11718.77 -42.55 54813.75 88888.00 2015-06-23 12:22:56.125 174 11719.17 -42.35 54813.68 88888.00 2015-06-23 12:22:56.250 174 11719.55 -42.12 54813.62 88888.00 2015-06-23 12:22:56.375 174 11719.95 -41.92 54813.55 88888.00 2015-06-23 12:22:56.500 174 11720.33 -41.73 54813.45 88888.00 2015-06-23 12:22:56.625 174 11720.73 -41.58 54813.35 88888.00 2015-06-23 12:22:56.750 174 11721.20 -41.40 54813.22 88888.00 2015-06-23 12:22:56.875 174 11721.62 -41.23 54813.12 88888.00 2015-06-23 12:22:57.000 174 11722.02 -41.08 54813.03 88888.00 2015-06-23 12:22:57.125 174 11722.38 -40.90 54812.95 88888.00 2015-06-23 12:22:57.250 174 11722.73 -40.73 54812.85 88888.00 2015-06-23 12:22:57.375 174 11723.17 -40.60 54812.80 88888.00 2015-06-23 12:22:57.500 174 11723.60 -40.48 54812.75 88888.00 2015-06-23 12:22:57.625 174 11723.95 -40.35 54812.68 88888.00 2015-06-23 12:22:57.750 174 11724.23 -40.25 54812.53 88888.00 2015-06-23 12:22:57.875 174 11724.62 -40.12 54812.45 88888.00 2015-06-23 12:22:58.000 174 11724.95 -40.00 54812.40 88888.00 2015-06-23 12:22:58.125 174 11725.33 -39.92 54812.32 88888.00 2015-06-23 12:22:58.250 174 11725.70 -39.92 54812.25 88888.00 2015-06-23 12:22:58.375 174 11726.17 -39.85 54812.20 88888.00 2015-06-23 12:22:58.500 174 11726.65 -39.83 54812.15 88888.00 2015-06-23 12:22:58.625 174 11727.05 -39.85 54812.07 88888.00 2015-06-23 12:22:58.750 174 11727.40 -39.88 54812.05 88888.00 2015-06-23 12:22:58.875 174 11727.83 -39.88 54812.00 88888.00 2015-06-23 12:22:59.000 174 11728.23 -39.88 54811.93 88888.00 2015-06-23 12:22:59.125 174 11728.60 -39.88 54811.93 88888.00 2015-06-23 12:22:59.250 174 11729.00 -39.80 54811.93 88888.00 2015-06-23 12:22:59.375 174 11729.40 -39.77 54811.90 88888.00 2015-06-23 12:22:59.500 174 11729.75 -39.70 54811.90 88888.00 2015-06-23 12:22:59.625 174 11730.17 -39.70 54811.88 88888.00 2015-06-23 12:22:59.750 174 11730.40 -39.65 54811.88 88888.00 2015-06-23 12:22:59.875 174 11730.67 -39.67 54811.88 88888.00 2015-06-23 12:23:00.000 174 11731.05 -39.62 54811.85 88888.00 2015-06-23 12:23:00.125 174 11731.30 -39.60 54811.82 88888.00 2015-06-23 12:23:00.250 174 11731.52 -39.58 54811.85 88888.00 2015-06-23 12:23:00.375 174 11731.70 -39.50 54811.88 88888.00 2015-06-23 12:23:00.500 174 11731.80 -39.42 54811.90 88888.00 2015-06-23 12:23:00.625 174 11731.88 -39.33 54811.90 88888.00 2015-06-23 12:23:00.750 174 11731.98 -39.25 54811.93 88888.00 2015-06-23 12:23:00.875 174 11732.00 -39.17 54811.93 88888.00 2015-06-23 12:23:01.000 174 11732.10 -39.12 54811.90 88888.00 2015-06-23 12:23:01.125 174 11732.17 -39.08 54811.93 88888.00 2015-06-23 12:23:01.250 174 11732.17 -39.08 54811.95 88888.00 2015-06-23 12:23:01.375 174 11732.17 -39.08 54811.95 88888.00 2015-06-23 12:23:01.500 174 11732.17 -39.08 54811.95 88888.00 2015-06-23 12:23:01.625 174 11732.20 -39.10 54811.93 88888.00 2015-06-23 12:23:01.750 174 11732.25 -39.12 54811.95 88888.00 2015-06-23 12:23:01.875 174 11732.25 -39.12 54811.93 88888.00 2015-06-23 12:23:02.000 174 11732.27 -39.23 54811.95 88888.00 2015-06-23 12:23:02.125 174 11732.30 -39.33 54811.95 88888.00 2015-06-23 12:23:02.250 174 11732.27 -39.45 54811.93 88888.00 2015-06-23 12:23:02.375 174 11732.33 -39.60 54811.93 88888.00 2015-06-23 12:23:02.500 174 11732.48 -39.75 54811.93 88888.00 2015-06-23 12:23:02.625 174 11732.52 -39.98 54811.88 88888.00 2015-06-23 12:23:02.750 174 11732.58 -40.23 54811.85 88888.00 2015-06-23 12:23:02.875 174 11732.60 -40.50 54811.80 88888.00 2015-06-23 12:23:03.000 174 11732.70 -40.77 54811.78 88888.00 2015-06-23 12:23:03.125 174 11732.80 -41.00 54811.72 88888.00 2015-06-23 12:23:03.250 174 11732.95 -41.30 54811.70 88888.00 2015-06-23 12:23:03.375 174 11733.15 -41.52 54811.68 88888.00 2015-06-23 12:23:03.500 174 11733.45 -41.75 54811.60 88888.00 2015-06-23 12:23:03.625 174 11733.75 -41.98 54811.55 88888.00 2015-06-23 12:23:03.750 174 11733.95 -42.20 54811.50 88888.00 2015-06-23 12:23:03.875 174 11734.17 -42.42 54811.45 88888.00 2015-06-23 12:23:04.000 174 11734.40 -42.62 54811.32 88888.00 2015-06-23 12:23:04.125 174 11734.75 -42.88 54811.28 88888.00 2015-06-23 12:23:04.250 174 11735.10 -43.17 54811.20 88888.00 2015-06-23 12:23:04.375 174 11735.48 -43.33 54811.15 88888.00 2015-06-23 12:23:04.500 174 11735.85 -43.50 54811.05 88888.00 2015-06-23 12:23:04.625 174 11736.27 -43.70 54810.97 88888.00 2015-06-23 12:23:04.750 174 11736.70 -43.92 54810.93 88888.00 2015-06-23 12:23:04.875 174 11737.17 -44.08 54810.88 88888.00 2015-06-23 12:23:05.000 174 11737.62 -44.23 54810.80 88888.00 2015-06-23 12:23:05.125 174 11738.05 -44.42 54810.75 88888.00 2015-06-23 12:23:05.250 174 11738.45 -44.70 54810.65 88888.00 2015-06-23 12:23:05.375 174 11738.95 -44.85 54810.60 88888.00 2015-06-23 12:23:05.500 174 11739.35 -45.08 54810.53 88888.00 2015-06-23 12:23:05.625 174 11739.75 -45.25 54810.47 88888.00 2015-06-23 12:23:05.750 174 11740.08 -45.40 54810.43 88888.00 2015-06-23 12:23:05.875 174 11740.48 -45.52 54810.38 88888.00 2015-06-23 12:23:06.000 174 11740.75 -45.70 54810.32 88888.00 2015-06-23 12:23:06.125 174 11741.00 -45.85 54810.28 88888.00 2015-06-23 12:23:06.250 174 11741.30 -45.98 54810.25 88888.00 2015-06-23 12:23:06.375 174 11741.65 -46.05 54810.22 88888.00 2015-06-23 12:23:06.500 174 11741.95 -46.12 54810.20 88888.00 2015-06-23 12:23:06.625 174 11742.15 -46.25 54810.15 88888.00 2015-06-23 12:23:06.750 174 11742.35 -46.38 54810.07 88888.00 2015-06-23 12:23:06.875 174 11742.48 -46.48 54810.03 88888.00 2015-06-23 12:23:07.000 174 11742.60 -46.60 54810.00 88888.00 2015-06-23 12:23:07.125 174 11742.75 -46.70 54810.03 88888.00 2015-06-23 12:23:07.250 174 11742.88 -46.80 54810.03 88888.00 2015-06-23 12:23:07.375 174 11742.92 -46.88 54810.00 88888.00 2015-06-23 12:23:07.500 174 11742.95 -47.00 54809.97 88888.00 2015-06-23 12:23:07.625 174 11743.08 -47.08 54809.95 88888.00 2015-06-23 12:23:07.750 174 11743.12 -47.17 54809.95 88888.00 2015-06-23 12:23:07.875 174 11743.08 -47.25 54809.95 88888.00 2015-06-23 12:23:08.000 174 11742.98 -47.40 54809.95 88888.00 2015-06-23 12:23:08.125 174 11742.95 -47.55 54809.97 88888.00 2015-06-23 12:23:08.250 174 11742.95 -47.80 54809.97 88888.00 2015-06-23 12:23:08.375 174 11742.95 -47.98 54809.95 88888.00 2015-06-23 12:23:08.500 174 11742.95 -48.23 54809.97 88888.00 2015-06-23 12:23:08.625 174 11742.98 -48.45 54809.97 88888.00 2015-06-23 12:23:08.750 174 11742.98 -48.75 54809.97 88888.00 2015-06-23 12:23:08.875 174 11742.98 -49.02 54809.95 88888.00 2015-06-23 12:23:09.000 174 11743.00 -49.38 54809.90 88888.00 2015-06-23 12:23:09.125 174 11743.08 -49.67 54809.93 88888.00 2015-06-23 12:23:09.250 174 11743.10 -50.10 54809.95 88888.00 2015-06-23 12:23:09.375 174 11743.10 -50.40 54809.95 88888.00 2015-06-23 12:23:09.500 174 11743.15 -50.75 54809.95 88888.00 2015-06-23 12:23:09.625 174 11743.27 -51.12 54809.93 88888.00 2015-06-23 12:23:09.750 174 11743.27 -51.52 54809.93 88888.00 2015-06-23 12:23:09.875 174 11743.33 -51.92 54809.90 88888.00 2015-06-23 12:23:10.000 174 11743.48 -52.27 54809.90 88888.00 2015-06-23 12:23:10.125 174 11743.65 -52.67 54809.90 88888.00 2015-06-23 12:23:10.250 174 11743.75 -53.17 54809.88 88888.00 2015-06-23 12:23:10.375 174 11743.90 -53.52 54809.82 88888.00 2015-06-23 12:23:10.500 174 11744.02 -53.90 54809.82 88888.00 2015-06-23 12:23:10.625 174 11744.12 -54.27 54809.80 88888.00 2015-06-23 12:23:10.750 174 11744.33 -54.62 54809.78 88888.00 2015-06-23 12:23:10.875 174 11744.55 -55.05 54809.78 88888.00 2015-06-23 12:23:11.000 174 11744.75 -55.40 54809.75 88888.00 2015-06-23 12:23:11.125 174 11744.90 -55.73 54809.72 88888.00 2015-06-23 12:23:11.250 174 11745.02 -56.12 54809.70 88888.00 2015-06-23 12:23:11.375 174 11745.20 -56.40 54809.70 88888.00 2015-06-23 12:23:11.500 174 11745.35 -56.70 54809.68 88888.00 2015-06-23 12:23:11.625 174 11745.48 -56.98 54809.68 88888.00 2015-06-23 12:23:11.750 174 11745.62 -57.25 54809.70 88888.00 2015-06-23 12:23:11.875 174 11745.75 -57.52 54809.70 88888.00 2015-06-23 12:23:12.000 174 11745.80 -57.80 54809.65 88888.00 2015-06-23 12:23:12.125 174 11745.92 -58.02 54809.65 88888.00 2015-06-23 12:23:12.250 174 11746.00 -58.35 54809.68 88888.00 2015-06-23 12:23:12.375 174 11746.10 -58.50 54809.68 88888.00 2015-06-23 12:23:12.500 174 11746.15 -58.73 54809.68 88888.00 2015-06-23 12:23:12.625 174 11746.12 -58.92 54809.68 88888.00 2015-06-23 12:23:12.750 174 11746.15 -59.12 54809.68 88888.00 2015-06-23 12:23:12.875 174 11746.15 -59.30 54809.70 88888.00 2015-06-23 12:23:13.000 174 11746.15 -59.52 54809.75 88888.00 2015-06-23 12:23:13.125 174 11746.10 -59.75 54809.78 88888.00 2015-06-23 12:23:13.250 174 11746.02 -59.98 54809.78 88888.00 2015-06-23 12:23:13.375 174 11745.98 -60.10 54809.80 88888.00 2015-06-23 12:23:13.500 174 11745.80 -60.30 54809.85 88888.00 2015-06-23 12:23:13.625 174 11745.62 -60.50 54809.90 88888.00 2015-06-23 12:23:13.750 174 11745.50 -60.62 54809.93 88888.00 2015-06-23 12:23:13.875 174 11745.33 -60.73 54809.97 88888.00 2015-06-23 12:23:14.000 174 11745.10 -60.80 54810.03 88888.00 2015-06-23 12:23:14.125 174 11744.90 -60.88 54810.05 88888.00 2015-06-23 12:23:14.250 174 11744.70 -60.92 54810.15 88888.00 2015-06-23 12:23:14.375 174 11744.45 -60.92 54810.20 88888.00 2015-06-23 12:23:14.500 174 11744.23 -60.90 54810.28 88888.00 2015-06-23 12:23:14.625 174 11744.02 -60.88 54810.35 88888.00 2015-06-23 12:23:14.750 174 11743.77 -60.85 54810.40 88888.00 2015-06-23 12:23:14.875 174 11743.40 -60.83 54810.45 88888.00 2015-06-23 12:23:15.000 174 11743.12 -60.77 54810.50 88888.00 2015-06-23 12:23:15.125 174 11742.80 -60.67 54810.60 88888.00 2015-06-23 12:23:15.250 174 11742.50 -60.60 54810.68 88888.00 2015-06-23 12:23:15.375 174 11742.25 -60.50 54810.75 88888.00 2015-06-23 12:23:15.500 174 11741.98 -60.38 54810.82 88888.00 2015-06-23 12:23:15.625 174 11741.70 -60.27 54810.88 88888.00 2015-06-23 12:23:15.750 174 11741.42 -60.10 54810.97 88888.00 2015-06-23 12:23:15.875 174 11741.17 -59.98 54811.03 88888.00 2015-06-23 12:23:16.000 174 11741.05 -59.88 54811.07 88888.00 2015-06-23 12:23:16.125 174 11740.88 -59.75 54811.12 88888.00 2015-06-23 12:23:16.250 174 11740.75 -59.65 54811.20 88888.00 2015-06-23 12:23:16.375 174 11740.75 -59.60 54811.22 88888.00 2015-06-23 12:23:16.500 174 11740.75 -59.55 54811.28 88888.00 2015-06-23 12:23:16.625 174 11740.80 -59.48 54811.32 88888.00 2015-06-23 12:23:16.750 174 11740.88 -59.42 54811.38 88888.00 2015-06-23 12:23:16.875 174 11740.98 -59.38 54811.38 88888.00 2015-06-23 12:23:17.000 174 11741.05 -59.30 54811.43 88888.00 2015-06-23 12:23:17.125 174 11741.20 -59.25 54811.45 88888.00 2015-06-23 12:23:17.250 174 11741.42 -59.23 54811.50 88888.00 2015-06-23 12:23:17.375 174 11741.60 -59.17 54811.53 88888.00 2015-06-23 12:23:17.500 174 11741.80 -59.08 54811.53 88888.00 2015-06-23 12:23:17.625 174 11741.98 -58.92 54811.55 88888.00 2015-06-23 12:23:17.750 174 11742.12 -58.77 54811.62 88888.00 2015-06-23 12:23:17.875 174 11742.35 -58.58 54811.68 88888.00 2015-06-23 12:23:18.000 174 11742.55 -58.38 54811.70 88888.00 2015-06-23 12:23:18.125 174 11742.77 -58.17 54811.70 88888.00 2015-06-23 12:23:18.250 174 11742.95 -57.90 54811.75 88888.00 2015-06-23 12:23:18.375 174 11743.12 -57.65 54811.80 88888.00 2015-06-23 12:23:18.500 174 11743.33 -57.40 54811.85 88888.00 2015-06-23 12:23:18.625 174 11743.58 -57.10 54811.88 88888.00 2015-06-23 12:23:18.750 174 11743.75 -56.83 54811.90 88888.00 2015-06-23 12:23:18.875 174 11743.95 -56.50 54811.93 88888.00 2015-06-23 12:23:19.000 174 11744.12 -56.23 54811.93 88888.00 2015-06-23 12:23:19.125 174 11744.30 -55.98 54811.97 88888.00 2015-06-23 12:23:19.250 174 11744.45 -55.70 54812.03 88888.00 2015-06-23 12:23:19.375 174 11744.62 -55.52 54812.03 88888.00 2015-06-23 12:23:19.500 174 11744.85 -55.40 54812.03 88888.00 2015-06-23 12:23:19.625 174 11745.10 -55.27 54812.03 88888.00 2015-06-23 12:23:19.750 174 11745.40 -55.23 54812.05 88888.00 2015-06-23 12:23:19.875 174 11745.67 -55.20 54812.05 88888.00 2015-06-23 12:23:20.000 174 11745.98 -55.25 54812.07 88888.00 2015-06-23 12:23:20.125 174 11746.27 -55.33 54812.07 88888.00 2015-06-23 12:23:20.250 174 11746.55 -55.52 54812.07 88888.00 2015-06-23 12:23:20.375 174 11746.88 -55.67 54812.07 88888.00 2015-06-23 12:23:20.500 174 11747.23 -55.90 54812.10 88888.00 2015-06-23 12:23:20.625 174 11747.60 -56.20 54812.10 88888.00 2015-06-23 12:23:20.750 174 11748.00 -56.50 54812.07 88888.00 2015-06-23 12:23:20.875 174 11748.48 -56.80 54812.10 88888.00 2015-06-23 12:23:21.000 174 11748.92 -57.15 54812.07 88888.00 2015-06-23 12:23:21.125 174 11749.27 -57.52 54812.05 88888.00 2015-06-23 12:23:21.250 174 11749.55 -57.98 54812.05 88888.00 2015-06-23 12:23:21.375 174 11749.90 -58.30 54812.03 88888.00 2015-06-23 12:23:21.500 174 11750.35 -58.65 54812.03 88888.00 2015-06-23 12:23:21.625 174 11750.75 -59.08 54812.03 88888.00 2015-06-23 12:23:21.750 174 11751.10 -59.42 54812.03 88888.00 2015-06-23 12:23:21.875 174 11751.38 -59.80 54812.03 88888.00 2015-06-23 12:23:22.000 174 11751.73 -60.10 54812.05 88888.00 2015-06-23 12:23:22.125 174 11752.00 -60.40 54812.07 88888.00 2015-06-23 12:23:22.250 174 11752.25 -60.75 54812.12 88888.00 2015-06-23 12:23:22.375 174 11752.48 -60.98 54812.10 88888.00 2015-06-23 12:23:22.500 174 11752.67 -61.27 54812.10 88888.00 2015-06-23 12:23:22.625 174 11752.90 -61.45 54812.20 88888.00 2015-06-23 12:23:22.750 174 11753.12 -61.62 54812.20 88888.00 2015-06-23 12:23:22.875 174 11753.27 -61.80 54812.22 88888.00 2015-06-23 12:23:23.000 174 11753.42 -61.95 54812.25 88888.00 2015-06-23 12:23:23.125 174 11753.58 -62.05 54812.28 88888.00 2015-06-23 12:23:23.250 174 11753.62 -62.15 54812.32 88888.00 2015-06-23 12:23:23.375 174 11753.83 -62.17 54812.35 88888.00 2015-06-23 12:23:23.500 174 11754.02 -62.17 54812.40 88888.00 2015-06-23 12:23:23.625 174 11754.12 -62.15 54812.45 88888.00 2015-06-23 12:23:23.750 174 11754.15 -62.10 54812.50 88888.00 2015-06-23 12:23:23.875 174 11754.20 -62.02 54812.55 88888.00 2015-06-23 12:23:24.000 174 11754.25 -62.00 54812.57 88888.00 2015-06-23 12:23:24.125 174 11754.17 -61.95 54812.65 88888.00 2015-06-23 12:23:24.250 174 11754.02 -61.88 54812.70 88888.00 2015-06-23 12:23:24.375 174 11753.95 -61.73 54812.75 88888.00 2015-06-23 12:23:24.500 174 11753.80 -61.67 54812.78 88888.00 2015-06-23 12:23:24.625 174 11753.65 -61.60 54812.85 88888.00 2015-06-23 12:23:24.750 174 11753.65 -61.50 54812.95 88888.00 2015-06-23 12:23:24.875 174 11753.50 -61.33 54813.05 88888.00 2015-06-23 12:23:25.000 174 11753.35 -61.23 54813.05 88888.00 2015-06-23 12:23:25.125 174 11753.20 -61.15 54813.10 88888.00 2015-06-23 12:23:25.250 174 11753.05 -61.05 54813.20 88888.00 2015-06-23 12:23:25.375 174 11752.90 -60.92 54813.25 88888.00 2015-06-23 12:23:25.500 174 11752.70 -60.85 54813.30 88888.00 2015-06-23 12:23:25.625 174 11752.45 -60.77 54813.32 88888.00 2015-06-23 12:23:25.750 174 11752.17 -60.67 54813.43 88888.00 2015-06-23 12:23:25.875 174 11751.90 -60.60 54813.47 88888.00 2015-06-23 12:23:26.000 174 11751.65 -60.52 54813.55 88888.00 2015-06-23 12:23:26.125 174 11751.45 -60.45 54813.60 88888.00 2015-06-23 12:23:26.250 174 11751.17 -60.35 54813.65 88888.00 2015-06-23 12:23:26.375 174 11750.92 -60.30 54813.68 88888.00 2015-06-23 12:23:26.500 174 11750.67 -60.27 54813.75 88888.00 2015-06-23 12:23:26.625 174 11750.45 -60.25 54813.82 88888.00 2015-06-23 12:23:26.750 174 11750.23 -60.25 54813.88 88888.00 2015-06-23 12:23:26.875 174 11749.98 -60.23 54813.93 88888.00 2015-06-23 12:23:27.000 174 11749.73 -60.20 54813.97 88888.00 2015-06-23 12:23:27.125 174 11749.42 -60.23 54814.05 88888.00 2015-06-23 12:23:27.250 174 11749.12 -60.25 54814.12 88888.00 2015-06-23 12:23:27.375 174 11748.95 -60.25 54814.18 88888.00 2015-06-23 12:23:27.500 174 11748.67 -60.30 54814.25 88888.00 2015-06-23 12:23:27.625 174 11748.38 -60.30 54814.28 88888.00 2015-06-23 12:23:27.750 174 11748.15 -60.33 54814.32 88888.00 2015-06-23 12:23:27.875 174 11748.00 -60.33 54814.32 88888.00 2015-06-23 12:23:28.000 174 11747.83 -60.35 54814.35 88888.00 2015-06-23 12:23:28.125 174 11747.62 -60.35 54814.38 88888.00 2015-06-23 12:23:28.250 174 11747.48 -60.45 54814.35 88888.00 2015-06-23 12:23:28.375 174 11747.35 -60.45 54814.38 88888.00 2015-06-23 12:23:28.500 174 11747.25 -60.45 54814.38 88888.00 2015-06-23 12:23:28.625 174 11747.20 -60.52 54814.40 88888.00 2015-06-23 12:23:28.750 174 11747.17 -60.60 54814.40 88888.00 2015-06-23 12:23:28.875 174 11747.15 -60.62 54814.40 88888.00 2015-06-23 12:23:29.000 174 11747.15 -60.70 54814.40 88888.00 2015-06-23 12:23:29.125 174 11747.15 -60.73 54814.38 88888.00 2015-06-23 12:23:29.250 174 11747.20 -60.77 54814.38 88888.00 2015-06-23 12:23:29.375 174 11747.33 -60.75 54814.35 88888.00 2015-06-23 12:23:29.500 174 11747.42 -60.77 54814.32 88888.00 2015-06-23 12:23:29.625 174 11747.52 -60.77 54814.32 88888.00 2015-06-23 12:23:29.750 174 11747.67 -60.80 54814.28 88888.00 2015-06-23 12:23:29.875 174 11747.85 -60.83 54814.22 88888.00 2015-06-23 12:23:30.000 174 11748.05 -60.83 54814.20 88888.00 2015-06-23 12:23:30.125 174 11748.35 -60.83 54814.18 88888.00 2015-06-23 12:23:30.250 174 11748.60 -60.80 54814.12 88888.00 2015-06-23 12:23:30.375 174 11748.88 -60.77 54814.10 88888.00 2015-06-23 12:23:30.500 174 11749.08 -60.75 54814.03 88888.00 2015-06-23 12:23:30.625 174 11749.27 -60.75 54813.95 88888.00 2015-06-23 12:23:30.750 174 11749.55 -60.73 54813.90 88888.00 2015-06-23 12:23:30.875 174 11749.90 -60.70 54813.85 88888.00 2015-06-23 12:23:31.000 174 11750.27 -60.70 54813.82 88888.00 2015-06-23 12:23:31.125 174 11750.52 -60.70 54813.78 88888.00 2015-06-23 12:23:31.250 174 11750.85 -60.70 54813.70 88888.00 2015-06-23 12:23:31.375 174 11751.20 -60.70 54813.65 88888.00 2015-06-23 12:23:31.500 174 11751.52 -60.73 54813.60 88888.00 2015-06-23 12:23:31.625 174 11751.85 -60.75 54813.53 88888.00 2015-06-23 12:23:31.750 174 11752.12 -60.80 54813.45 88888.00 2015-06-23 12:23:31.875 174 11752.50 -60.80 54813.38 88888.00 2015-06-23 12:23:32.000 174 11752.80 -60.83 54813.28 88888.00 2015-06-23 12:23:32.125 174 11753.05 -60.90 54813.25 88888.00 2015-06-23 12:23:32.250 174 11753.27 -60.98 54813.12 88888.00 2015-06-23 12:23:32.375 174 11753.60 -61.00 54813.03 88888.00 2015-06-23 12:23:32.500 174 11753.90 -61.02 54812.97 88888.00 2015-06-23 12:23:32.625 174 11754.17 -61.10 54812.88 88888.00 2015-06-23 12:23:32.750 174 11754.42 -61.23 54812.82 88888.00 2015-06-23 12:23:32.875 174 11754.67 -61.33 54812.75 88888.00 2015-06-23 12:23:33.000 174 11754.98 -61.38 54812.65 88888.00 2015-06-23 12:23:33.125 174 11755.23 -61.50 54812.60 88888.00 2015-06-23 12:23:33.250 174 11755.52 -61.60 54812.47 88888.00 2015-06-23 12:23:33.375 174 11755.80 -61.70 54812.38 88888.00 2015-06-23 12:23:33.500 174 11755.98 -61.80 54812.30 88888.00 2015-06-23 12:23:33.625 174 11756.17 -61.88 54812.25 88888.00 2015-06-23 12:23:33.750 174 11756.33 -61.90 54812.20 88888.00 2015-06-23 12:23:33.875 174 11756.45 -61.98 54812.10 88888.00 2015-06-23 12:23:34.000 174 11756.67 -62.05 54812.03 88888.00 2015-06-23 12:23:34.125 174 11756.83 -62.15 54812.00 88888.00 2015-06-23 12:23:34.250 174 11756.92 -62.23 54811.93 88888.00 2015-06-23 12:23:34.375 174 11757.10 -62.23 54811.88 88888.00 2015-06-23 12:23:34.500 174 11757.20 -62.27 54811.80 88888.00 2015-06-23 12:23:34.625 174 11757.25 -62.38 54811.72 88888.00 2015-06-23 12:23:34.750 174 11757.38 -62.38 54811.62 88888.00 2015-06-23 12:23:34.875 174 11757.50 -62.40 54811.60 88888.00 2015-06-23 12:23:35.000 174 11757.58 -62.40 54811.53 88888.00 2015-06-23 12:23:35.125 174 11757.60 -62.38 54811.53 88888.00 2015-06-23 12:23:35.250 174 11757.65 -62.35 54811.45 88888.00 2015-06-23 12:23:35.375 174 11757.77 -62.33 54811.43 88888.00 2015-06-23 12:23:35.500 174 11757.77 -62.25 54811.35 88888.00 2015-06-23 12:23:35.625 174 11757.77 -62.20 54811.30 88888.00 2015-06-23 12:23:35.750 174 11757.80 -62.12 54811.22 88888.00 2015-06-23 12:23:35.875 174 11757.83 -62.02 54811.20 88888.00 2015-06-23 12:23:36.000 174 11757.83 -61.98 54811.18 88888.00 2015-06-23 12:23:36.125 174 11757.80 -61.88 54811.12 88888.00 2015-06-23 12:23:36.250 174 11757.80 -61.77 54811.07 88888.00 2015-06-23 12:23:36.375 174 11757.83 -61.70 54811.00 88888.00 2015-06-23 12:23:36.500 174 11757.77 -61.65 54810.95 88888.00 2015-06-23 12:23:36.625 174 11757.75 -61.60 54810.88 88888.00 2015-06-23 12:23:36.750 174 11757.73 -61.55 54810.85 88888.00 2015-06-23 12:23:36.875 174 11757.73 -61.48 54810.80 88888.00 2015-06-23 12:23:37.000 174 11757.67 -61.40 54810.70 88888.00 2015-06-23 12:23:37.125 174 11757.65 -61.42 54810.65 88888.00 2015-06-23 12:23:37.250 174 11757.67 -61.40 54810.57 88888.00 2015-06-23 12:23:37.375 174 11757.70 -61.33 54810.53 88888.00 2015-06-23 12:23:37.500 174 11757.70 -61.30 54810.50 88888.00 2015-06-23 12:23:37.625 174 11757.70 -61.30 54810.45 88888.00 2015-06-23 12:23:37.750 174 11757.75 -61.27 54810.38 88888.00 2015-06-23 12:23:37.875 174 11757.77 -61.20 54810.30 88888.00 2015-06-23 12:23:38.000 174 11757.83 -61.12 54810.22 88888.00 2015-06-23 12:23:38.125 174 11757.83 -61.02 54810.18 88888.00 2015-06-23 12:23:38.250 174 11757.77 -60.98 54810.10 88888.00 2015-06-23 12:23:38.375 174 11757.80 -60.85 54810.05 88888.00 2015-06-23 12:23:38.500 174 11757.90 -60.75 54809.97 88888.00 2015-06-23 12:23:38.625 174 11757.98 -60.67 54809.90 88888.00 2015-06-23 12:23:38.750 174 11758.00 -60.58 54809.82 88888.00 2015-06-23 12:23:38.875 174 11758.02 -60.45 54809.78 88888.00 2015-06-23 12:23:39.000 174 11758.10 -60.35 54809.70 88888.00 2015-06-23 12:23:39.125 174 11758.17 -60.25 54809.65 88888.00 2015-06-23 12:23:39.250 174 11758.23 -60.12 54809.60 88888.00 2015-06-23 12:23:39.375 174 11758.33 -60.02 54809.55 88888.00 2015-06-23 12:23:39.500 174 11758.40 -59.95 54809.47 88888.00 2015-06-23 12:23:39.625 174 11758.50 -59.88 54809.38 88888.00 2015-06-23 12:23:39.750 174 11758.55 -59.80 54809.32 88888.00 2015-06-23 12:23:39.875 174 11758.60 -59.70 54809.25 88888.00 2015-06-23 12:23:40.000 174 11758.67 -59.62 54809.22 88888.00 2015-06-23 12:23:40.125 174 11758.83 -59.58 54809.18 88888.00 2015-06-23 12:23:40.250 174 11758.90 -59.52 54809.10 88888.00 2015-06-23 12:23:40.375 174 11758.92 -59.48 54809.05 88888.00 2015-06-23 12:23:40.500 174 11759.08 -59.48 54809.00 88888.00 2015-06-23 12:23:40.625 174 11759.23 -59.48 54809.00 88888.00 2015-06-23 12:23:40.750 174 11759.25 -59.55 54808.93 88888.00 2015-06-23 12:23:40.875 174 11759.35 -59.65 54808.93 88888.00 2015-06-23 12:23:41.000 174 11759.50 -59.75 54808.90 88888.00 2015-06-23 12:23:41.125 174 11759.52 -59.80 54808.93 88888.00 2015-06-23 12:23:41.250 174 11759.55 -59.92 54808.93 88888.00 2015-06-23 12:23:41.375 174 11759.58 -60.02 54808.90 88888.00 2015-06-23 12:23:41.500 174 11759.52 -60.23 54808.97 88888.00 2015-06-23 12:23:41.625 174 11759.42 -60.38 54809.00 88888.00 2015-06-23 12:23:41.750 174 11759.42 -60.50 54809.05 88888.00 2015-06-23 12:23:41.875 174 11759.38 -60.67 54809.10 88888.00 2015-06-23 12:23:42.000 174 11759.20 -60.88 54809.12 88888.00 2015-06-23 12:23:42.125 174 11759.12 -61.05 54809.20 88888.00 2015-06-23 12:23:42.250 174 11759.00 -61.27 54809.28 88888.00 2015-06-23 12:23:42.375 174 11758.85 -61.48 54809.32 88888.00 2015-06-23 12:23:42.500 174 11758.67 -61.62 54809.40 88888.00 2015-06-23 12:23:42.625 174 11758.50 -61.80 54809.45 88888.00 2015-06-23 12:23:42.750 174 11758.33 -62.02 54809.53 88888.00 2015-06-23 12:23:42.875 174 11758.12 -62.25 54809.57 88888.00 2015-06-23 12:23:43.000 174 11758.02 -62.42 54809.65 88888.00 2015-06-23 12:23:43.125 174 11757.85 -62.65 54809.70 88888.00 2015-06-23 12:23:43.250 174 11757.60 -62.88 54809.80 88888.00 2015-06-23 12:23:43.375 174 11757.45 -63.05 54809.88 88888.00 2015-06-23 12:23:43.500 174 11757.20 -63.20 54809.95 88888.00 2015-06-23 12:23:43.625 174 11756.92 -63.35 54810.00 88888.00 2015-06-23 12:23:43.750 174 11756.70 -63.52 54810.03 88888.00 2015-06-23 12:23:43.875 174 11756.40 -63.67 54810.12 88888.00 2015-06-23 12:23:44.000 174 11756.20 -63.83 54810.20 88888.00 2015-06-23 12:23:44.125 174 11756.00 -63.95 54810.25 88888.00 2015-06-23 12:23:44.250 174 11755.67 -64.10 54810.30 88888.00 2015-06-23 12:23:44.375 174 11755.50 -64.17 54810.35 88888.00 2015-06-23 12:23:44.500 174 11755.30 -64.28 54810.40 88888.00 2015-06-23 12:23:44.625 174 11755.10 -64.35 54810.45 88888.00 2015-06-23 12:23:44.750 174 11754.90 -64.45 54810.50 88888.00 2015-06-23 12:23:44.875 174 11754.70 -64.47 54810.50 88888.00 2015-06-23 12:23:45.000 174 11754.48 -64.50 54810.53 88888.00 2015-06-23 12:23:45.125 174 11754.30 -64.55 54810.55 88888.00 2015-06-23 12:23:45.250 174 11754.15 -64.50 54810.60 88888.00 2015-06-23 12:23:45.375 174 11754.10 -64.45 54810.60 88888.00 2015-06-23 12:23:45.500 174 11754.00 -64.38 54810.65 88888.00 2015-06-23 12:23:45.625 174 11753.95 -64.25 54810.65 88888.00 2015-06-23 12:23:45.750 174 11753.85 -64.10 54810.60 88888.00 2015-06-23 12:23:45.875 174 11753.70 -64.00 54810.60 88888.00 2015-06-23 12:23:46.000 174 11753.67 -63.85 54810.60 88888.00 2015-06-23 12:23:46.125 174 11753.67 -63.73 54810.65 88888.00 2015-06-23 12:23:46.250 174 11753.62 -63.50 54810.68 88888.00 2015-06-23 12:23:46.375 174 11753.65 -63.33 54810.68 88888.00 2015-06-23 12:23:46.500 174 11753.65 -63.17 54810.65 88888.00 2015-06-23 12:23:46.625 174 11753.60 -63.02 54810.68 88888.00 2015-06-23 12:23:46.750 174 11753.58 -62.85 54810.72 88888.00 2015-06-23 12:23:46.875 174 11753.52 -62.70 54810.75 88888.00 2015-06-23 12:23:47.000 174 11753.50 -62.55 54810.70 88888.00 2015-06-23 12:23:47.125 174 11753.50 -62.40 54810.72 88888.00 2015-06-23 12:23:47.250 174 11753.55 -62.33 54810.75 88888.00 2015-06-23 12:23:47.375 174 11753.58 -62.25 54810.78 88888.00 2015-06-23 12:23:47.500 174 11753.58 -62.17 54810.78 88888.00 2015-06-23 12:23:47.625 174 11753.55 -62.15 54810.82 88888.00 2015-06-23 12:23:47.750 174 11753.52 -62.15 54810.85 88888.00 2015-06-23 12:23:47.875 174 11753.52 -62.17 54810.88 88888.00 2015-06-23 12:23:48.000 174 11753.58 -62.23 54810.90 88888.00 2015-06-23 12:23:48.125 174 11753.60 -62.25 54810.93 88888.00 2015-06-23 12:23:48.250 174 11753.77 -62.35 54810.97 88888.00 2015-06-23 12:23:48.375 174 11753.95 -62.40 54810.97 88888.00 2015-06-23 12:23:48.500 174 11754.00 -62.48 54810.97 88888.00 2015-06-23 12:23:48.625 174 11754.10 -62.55 54810.97 88888.00 2015-06-23 12:23:48.750 174 11754.25 -62.70 54810.97 88888.00 2015-06-23 12:23:48.875 174 11754.40 -62.83 54810.93 88888.00 2015-06-23 12:23:49.000 174 11754.55 -62.98 54810.93 88888.00 2015-06-23 12:23:49.125 174 11754.70 -63.05 54810.95 88888.00 2015-06-23 12:23:49.250 174 11754.90 -63.17 54810.93 88888.00 2015-06-23 12:23:49.375 174 11755.02 -63.30 54810.93 88888.00 2015-06-23 12:23:49.500 174 11755.17 -63.40 54810.93 88888.00 2015-06-23 12:23:49.625 174 11755.35 -63.45 54810.93 88888.00 2015-06-23 12:23:49.750 174 11755.58 -63.50 54810.93 88888.00 2015-06-23 12:23:49.875 174 11755.77 -63.58 54810.93 88888.00 2015-06-23 12:23:50.000 174 11755.90 -63.62 54810.93 88888.00 2015-06-23 12:23:50.125 174 11756.05 -63.70 54810.90 88888.00 2015-06-23 12:23:50.250 174 11756.27 -63.70 54810.88 88888.00 2015-06-23 12:23:50.375 174 11756.45 -63.70 54810.85 88888.00 2015-06-23 12:23:50.500 174 11756.58 -63.62 54810.85 88888.00 2015-06-23 12:23:50.625 174 11756.75 -63.58 54810.88 88888.00 2015-06-23 12:23:50.750 174 11756.92 -63.48 54810.93 88888.00 2015-06-23 12:23:50.875 174 11757.10 -63.35 54810.95 88888.00 2015-06-23 12:23:51.000 174 11757.20 -63.25 54810.95 88888.00 2015-06-23 12:23:51.125 174 11757.33 -63.15 54810.97 88888.00 2015-06-23 12:23:51.250 174 11757.33 -63.00 54811.03 88888.00 2015-06-23 12:23:51.375 174 11757.35 -62.85 54811.05 88888.00 2015-06-23 12:23:51.500 174 11757.38 -62.67 54811.05 88888.00 2015-06-23 12:23:51.625 174 11757.38 -62.48 54811.10 88888.00 2015-06-23 12:23:51.750 174 11757.33 -62.30 54811.15 88888.00 2015-06-23 12:23:51.875 174 11757.25 -62.10 54811.20 88888.00 2015-06-23 12:23:52.000 174 11757.20 -61.90 54811.22 88888.00 2015-06-23 12:23:52.125 174 11757.02 -61.70 54811.28 88888.00 2015-06-23 12:23:52.250 174 11756.77 -61.52 54811.32 88888.00 2015-06-23 12:23:52.375 174 11756.70 -61.35 54811.35 88888.00 2015-06-23 12:23:52.500 174 11756.52 -61.15 54811.43 88888.00 2015-06-23 12:23:52.625 174 11756.33 -60.95 54811.47 88888.00 2015-06-23 12:23:52.750 174 11756.12 -60.77 54811.55 88888.00 2015-06-23 12:23:52.875 174 11756.02 -60.60 54811.57 88888.00 2015-06-23 12:23:53.000 174 11755.83 -60.45 54811.60 88888.00 2015-06-23 12:23:53.125 174 11755.58 -60.33 54811.65 88888.00 2015-06-23 12:23:53.250 174 11755.35 -60.17 54811.68 88888.00 2015-06-23 12:23:53.375 174 11755.15 -60.08 54811.70 88888.00 2015-06-23 12:23:53.500 174 11754.95 -59.98 54811.70 88888.00 2015-06-23 12:23:53.625 174 11754.83 -59.90 54811.70 88888.00 2015-06-23 12:23:53.750 174 11754.67 -59.80 54811.70 88888.00 2015-06-23 12:23:53.875 174 11754.50 -59.75 54811.72 88888.00 2015-06-23 12:23:54.000 174 11754.48 -59.70 54811.70 88888.00 2015-06-23 12:23:54.125 174 11754.50 -59.65 54811.68 88888.00 2015-06-23 12:23:54.250 174 11754.42 -59.65 54811.62 88888.00 2015-06-23 12:23:54.375 174 11754.30 -59.62 54811.60 88888.00 2015-06-23 12:23:54.500 174 11754.27 -59.67 54811.57 88888.00 2015-06-23 12:23:54.625 174 11754.33 -59.67 54811.53 88888.00 2015-06-23 12:23:54.750 174 11754.35 -59.67 54811.47 88888.00 2015-06-23 12:23:54.875 174 11754.30 -59.77 54811.45 88888.00 2015-06-23 12:23:55.000 174 11754.30 -59.83 54811.38 88888.00 2015-06-23 12:23:55.125 174 11754.23 -59.88 54811.38 88888.00 2015-06-23 12:23:55.250 174 11754.20 -60.00 54811.30 88888.00 2015-06-23 12:23:55.375 174 11754.15 -60.10 54811.25 88888.00 2015-06-23 12:23:55.500 174 11754.05 -60.17 54811.25 88888.00 2015-06-23 12:23:55.625 174 11753.98 -60.30 54811.20 88888.00 2015-06-23 12:23:55.750 174 11753.85 -60.40 54811.18 88888.00 2015-06-23 12:23:55.875 174 11753.67 -60.58 54811.12 88888.00 2015-06-23 12:23:56.000 174 11753.48 -60.70 54811.05 88888.00 2015-06-23 12:23:56.125 174 11753.20 -60.83 54811.07 88888.00 2015-06-23 12:23:56.250 174 11752.95 -61.02 54811.05 88888.00 2015-06-23 12:23:56.375 174 11752.77 -61.10 54811.03 88888.00 2015-06-23 12:23:56.500 174 11752.52 -61.23 54810.97 88888.00 2015-06-23 12:23:56.625 174 11752.25 -61.38 54810.93 88888.00 2015-06-23 12:23:56.750 174 11752.00 -61.55 54810.88 88888.00 2015-06-23 12:23:56.875 174 11751.67 -61.67 54810.88 88888.00 2015-06-23 12:23:57.000 174 11751.35 -61.77 54810.85 88888.00 2015-06-23 12:23:57.125 174 11751.08 -61.88 54810.85 88888.00 2015-06-23 12:23:57.250 174 11750.75 -61.98 54810.82 88888.00 2015-06-23 12:23:57.375 174 11750.52 -62.00 54810.82 88888.00 2015-06-23 12:23:57.500 174 11750.20 -62.05 54810.80 88888.00 2015-06-23 12:23:57.625 174 11749.80 -62.10 54810.78 88888.00 2015-06-23 12:23:57.750 174 11749.50 -62.10 54810.78 88888.00 2015-06-23 12:23:57.875 174 11749.17 -62.08 54810.78 88888.00 2015-06-23 12:23:58.000 174 11748.85 -62.08 54810.75 88888.00 2015-06-23 12:23:58.125 174 11748.52 -62.05 54810.72 88888.00 2015-06-23 12:23:58.250 174 11748.17 -62.02 54810.75 88888.00 2015-06-23 12:23:58.375 174 11747.90 -61.95 54810.72 88888.00 2015-06-23 12:23:58.500 174 11747.50 -61.80 54810.78 88888.00 2015-06-23 12:23:58.625 174 11747.17 -61.67 54810.85 88888.00 2015-06-23 12:23:58.750 174 11746.98 -61.55 54810.90 88888.00 2015-06-23 12:23:58.875 174 11746.62 -61.45 54810.90 88888.00 2015-06-23 12:23:59.000 174 11746.27 -61.33 54810.90 88888.00 2015-06-23 12:23:59.125 174 11745.92 -61.17 54810.95 88888.00 2015-06-23 12:23:59.250 174 11745.52 -61.00 54811.00 88888.00 2015-06-23 12:23:59.375 174 11745.20 -60.88 54811.03 88888.00 2015-06-23 12:23:59.500 174 11744.83 -60.75 54811.07 88888.00 2015-06-23 12:23:59.625 174 11744.52 -60.62 54811.12 88888.00 2015-06-23 12:23:59.750 174 11744.25 -60.48 54811.18 88888.00 2015-06-23 12:23:59.875 174 11744.00 -60.33 54811.18 88888.00 2015-06-23 12:24:00.000 174 11743.70 -60.25 54811.20 88888.00 2015-06-23 12:24:00.125 174 11743.45 -60.15 54811.22 88888.00 2015-06-23 12:24:00.250 174 11743.17 -60.10 54811.32 88888.00 2015-06-23 12:24:00.375 174 11742.95 -60.02 54811.32 88888.00 2015-06-23 12:24:00.500 174 11742.75 -59.98 54811.35 88888.00 2015-06-23 12:24:00.625 174 11742.50 -59.88 54811.38 88888.00 2015-06-23 12:24:00.750 174 11742.25 -59.75 54811.40 88888.00 2015-06-23 12:24:00.875 174 11742.08 -59.65 54811.43 88888.00 2015-06-23 12:24:01.000 174 11741.88 -59.55 54811.43 88888.00 2015-06-23 12:24:01.125 174 11741.75 -59.42 54811.45 88888.00 2015-06-23 12:24:01.250 174 11741.60 -59.27 54811.47 88888.00 2015-06-23 12:24:01.375 174 11741.40 -59.12 54811.45 88888.00 2015-06-23 12:24:01.500 174 11741.27 -58.95 54811.47 88888.00 2015-06-23 12:24:01.625 174 11741.17 -58.77 54811.47 88888.00 2015-06-23 12:24:01.750 174 11741.10 -58.52 54811.47 88888.00 2015-06-23 12:24:01.875 174 11740.95 -58.30 54811.50 88888.00 2015-06-23 12:24:02.000 174 11740.80 -58.08 54811.50 88888.00 2015-06-23 12:24:02.125 174 11740.70 -57.85 54811.47 88888.00 2015-06-23 12:24:02.250 174 11740.52 -57.58 54811.45 88888.00 2015-06-23 12:24:02.375 174 11740.45 -57.33 54811.47 88888.00 2015-06-23 12:24:02.500 174 11740.33 -57.05 54811.47 88888.00 2015-06-23 12:24:02.625 174 11740.27 -56.77 54811.47 88888.00 2015-06-23 12:24:02.750 174 11740.23 -56.48 54811.50 88888.00 2015-06-23 12:24:02.875 174 11740.12 -56.20 54811.47 88888.00 2015-06-23 12:24:03.000 174 11740.02 -55.92 54811.45 88888.00 2015-06-23 12:24:03.125 174 11740.00 -55.62 54811.47 88888.00 2015-06-23 12:24:03.250 174 11739.92 -55.30 54811.45 88888.00 2015-06-23 12:24:03.375 174 11739.90 -55.12 54811.43 88888.00 2015-06-23 12:24:03.500 174 11739.85 -54.88 54811.40 88888.00 2015-06-23 12:24:03.625 174 11739.83 -54.60 54811.43 88888.00 2015-06-23 12:24:03.750 174 11739.83 -54.35 54811.43 88888.00 2015-06-23 12:24:03.875 174 11739.80 -54.12 54811.40 88888.00 2015-06-23 12:24:04.000 174 11739.83 -53.88 54811.38 88888.00 2015-06-23 12:24:04.125 174 11739.85 -53.67 54811.35 88888.00 2015-06-23 12:24:04.250 174 11739.88 -53.45 54811.35 88888.00 2015-06-23 12:24:04.375 174 11739.95 -53.20 54811.32 88888.00 2015-06-23 12:24:04.500 174 11740.02 -53.00 54811.28 88888.00 2015-06-23 12:24:04.625 174 11740.17 -52.83 54811.25 88888.00 2015-06-23 12:24:04.750 174 11740.27 -52.62 54811.20 88888.00 2015-06-23 12:24:04.875 174 11740.35 -52.42 54811.18 88888.00 2015-06-23 12:24:05.000 174 11740.45 -52.25 54811.15 88888.00 2015-06-23 12:24:05.125 174 11740.60 -52.08 54811.07 88888.00 2015-06-23 12:24:05.250 174 11740.80 -51.95 54811.05 88888.00 2015-06-23 12:24:05.375 174 11740.95 -51.85 54810.97 88888.00 2015-06-23 12:24:05.500 174 11741.08 -51.70 54810.93 88888.00 2015-06-23 12:24:05.625 174 11741.23 -51.52 54810.90 88888.00 2015-06-23 12:24:05.750 174 11741.33 -51.38 54810.85 88888.00 2015-06-23 12:24:05.875 174 11741.48 -51.27 54810.78 88888.00 2015-06-23 12:24:06.000 174 11741.65 -51.15 54810.72 88888.00 2015-06-23 12:24:06.125 174 11741.75 -51.08 54810.68 88888.00 2015-06-23 12:24:06.250 174 11741.90 -51.00 54810.60 88888.00 2015-06-23 12:24:06.375 174 11742.02 -50.92 54810.55 88888.00 2015-06-23 12:24:06.500 174 11742.17 -50.83 54810.53 88888.00 2015-06-23 12:24:06.625 174 11742.30 -50.75 54810.47 88888.00 2015-06-23 12:24:06.750 174 11742.42 -50.65 54810.40 88888.00 2015-06-23 12:24:06.875 174 11742.50 -50.50 54810.35 88888.00 2015-06-23 12:24:07.000 174 11742.60 -50.40 54810.28 88888.00 2015-06-23 12:24:07.125 174 11742.65 -50.33 54810.20 88888.00 2015-06-23 12:24:07.250 174 11742.73 -50.25 54810.10 88888.00 2015-06-23 12:24:07.375 174 11742.90 -50.10 54810.05 88888.00 2015-06-23 12:24:07.500 174 11742.95 -50.00 54810.00 88888.00 2015-06-23 12:24:07.625 174 11743.02 -49.90 54809.93 88888.00 2015-06-23 12:24:07.750 174 11743.10 -49.80 54809.82 88888.00 2015-06-23 12:24:07.875 174 11743.17 -49.67 54809.72 88888.00 2015-06-23 12:24:08.000 174 11743.25 -49.58 54809.62 88888.00 2015-06-23 12:24:08.125 174 11743.33 -49.45 54809.55 88888.00 2015-06-23 12:24:08.250 174 11743.42 -49.33 54809.47 88888.00 2015-06-23 12:24:08.375 174 11743.52 -49.23 54809.38 88888.00 2015-06-23 12:24:08.500 174 11743.60 -49.10 54809.28 88888.00 2015-06-23 12:24:08.625 174 11743.58 -48.95 54809.18 88888.00 2015-06-23 12:24:08.750 174 11743.67 -48.88 54809.03 88888.00 2015-06-23 12:24:08.875 174 11743.77 -48.77 54808.95 88888.00 2015-06-23 12:24:09.000 174 11743.75 -48.62 54808.85 88888.00 2015-06-23 12:24:09.125 174 11743.70 -48.50 54808.75 88888.00 2015-06-23 12:24:09.250 174 11743.73 -48.38 54808.65 88888.00 2015-06-23 12:24:09.375 174 11743.75 -48.25 54808.57 88888.00 2015-06-23 12:24:09.500 174 11743.80 -48.10 54808.47 88888.00 2015-06-23 12:24:09.625 174 11743.80 -48.00 54808.35 88888.00 2015-06-23 12:24:09.750 174 11743.80 -47.92 54808.22 88888.00 2015-06-23 12:24:09.875 174 11743.77 -47.80 54808.18 88888.00 2015-06-23 12:24:10.000 174 11743.77 -47.67 54808.07 88888.00 2015-06-23 12:24:10.125 174 11743.67 -47.60 54808.03 88888.00 2015-06-23 12:24:10.250 174 11743.55 -47.55 54807.93 88888.00 2015-06-23 12:24:10.375 174 11743.48 -47.50 54807.88 88888.00 2015-06-23 12:24:10.500 174 11743.42 -47.42 54807.80 88888.00 2015-06-23 12:24:10.625 174 11743.38 -47.38 54807.72 88888.00 2015-06-23 12:24:10.750 174 11743.27 -47.35 54807.65 88888.00 2015-06-23 12:24:10.875 174 11743.27 -47.33 54807.55 88888.00 2015-06-23 12:24:11.000 174 11743.27 -47.35 54807.47 88888.00 2015-06-23 12:24:11.125 174 11743.27 -47.35 54807.40 88888.00 2015-06-23 12:24:11.250 174 11743.23 -47.33 54807.30 88888.00 2015-06-23 12:24:11.375 174 11743.25 -47.30 54807.28 88888.00 2015-06-23 12:24:11.500 174 11743.33 -47.33 54807.20 88888.00 2015-06-23 12:24:11.625 174 11743.38 -47.33 54807.12 88888.00 2015-06-23 12:24:11.750 174 11743.33 -47.35 54807.07 88888.00 2015-06-23 12:24:11.875 174 11743.42 -47.40 54807.03 88888.00 2015-06-23 12:24:12.000 174 11743.52 -47.45 54806.90 88888.00 2015-06-23 12:24:12.125 174 11743.67 -47.50 54806.85 88888.00 2015-06-23 12:24:12.250 174 11743.73 -47.52 54806.78 88888.00 2015-06-23 12:24:12.375 174 11743.80 -47.52 54806.72 88888.00 2015-06-23 12:24:12.500 174 11743.92 -47.60 54806.65 88888.00 2015-06-23 12:24:12.625 174 11744.02 -47.62 54806.55 88888.00 2015-06-23 12:24:12.750 174 11744.15 -47.60 54806.50 88888.00 2015-06-23 12:24:12.875 174 11744.30 -47.60 54806.43 88888.00 2015-06-23 12:24:13.000 174 11744.38 -47.58 54806.32 88888.00 2015-06-23 12:24:13.125 174 11744.45 -47.55 54806.30 88888.00 2015-06-23 12:24:13.250 174 11744.52 -47.52 54806.20 88888.00 2015-06-23 12:24:13.375 174 11744.65 -47.52 54806.10 88888.00 2015-06-23 12:24:13.500 174 11744.75 -47.48 54806.00 88888.00 2015-06-23 12:24:13.625 174 11744.83 -47.38 54805.95 88888.00 2015-06-23 12:24:13.750 174 11744.90 -47.27 54805.88 88888.00 2015-06-23 12:24:13.875 174 11745.00 -47.23 54805.82 88888.00 2015-06-23 12:24:14.000 174 11745.00 -47.17 54805.75 88888.00 2015-06-23 12:24:14.125 174 11745.00 -47.08 54805.68 88888.00 2015-06-23 12:24:14.250 174 11745.10 -47.00 54805.57 88888.00 2015-06-23 12:24:14.375 174 11745.20 -46.90 54805.53 88888.00 2015-06-23 12:24:14.500 174 11745.27 -46.83 54805.45 88888.00 2015-06-23 12:24:14.625 174 11745.38 -46.77 54805.38 88888.00 2015-06-23 12:24:14.750 174 11745.50 -46.65 54805.35 88888.00 2015-06-23 12:24:14.875 174 11745.60 -46.58 54805.28 88888.00 2015-06-23 12:24:15.000 174 11745.70 -46.52 54805.22 88888.00 2015-06-23 12:24:15.125 174 11745.90 -46.45 54805.15 88888.00 2015-06-23 12:24:15.250 174 11746.10 -46.42 54805.10 88888.00 2015-06-23 12:24:15.375 174 11746.25 -46.40 54805.03 88888.00 2015-06-23 12:24:15.500 174 11746.35 -46.38 54804.95 88888.00 2015-06-23 12:24:15.625 174 11746.55 -46.30 54804.88 88888.00 2015-06-23 12:24:15.750 174 11746.80 -46.25 54804.85 88888.00 2015-06-23 12:24:15.875 174 11746.98 -46.23 54804.80 88888.00 2015-06-23 12:24:16.000 174 11747.12 -46.23 54804.75 88888.00 2015-06-23 12:24:16.125 174 11747.30 -46.20 54804.72 88888.00 2015-06-23 12:24:16.250 174 11747.38 -46.27 54804.68 88888.00 2015-06-23 12:24:16.375 174 11747.52 -46.25 54804.62 88888.00 2015-06-23 12:24:16.500 174 11747.65 -46.23 54804.60 88888.00 2015-06-23 12:24:16.625 174 11747.75 -46.30 54804.53 88888.00 2015-06-23 12:24:16.750 174 11747.88 -46.38 54804.47 88888.00 2015-06-23 12:24:16.875 174 11748.05 -46.40 54804.43 88888.00 2015-06-23 12:24:17.000 174 11748.15 -46.42 54804.38 88888.00 2015-06-23 12:24:17.125 174 11748.12 -46.52 54804.30 88888.00 2015-06-23 12:24:17.250 174 11748.23 -46.60 54804.25 88888.00 2015-06-23 12:24:17.375 174 11748.38 -46.65 54804.20 88888.00 2015-06-23 12:24:17.500 174 11748.48 -46.70 54804.12 88888.00 2015-06-23 12:24:17.625 174 11748.55 -46.80 54804.05 88888.00 2015-06-23 12:24:17.750 174 11748.55 -46.90 54804.00 88888.00 2015-06-23 12:24:17.875 174 11748.55 -46.92 54804.00 88888.00 2015-06-23 12:24:18.000 174 11748.60 -46.92 54803.93 88888.00 2015-06-23 12:24:18.125 174 11748.67 -47.00 54803.82 88888.00 2015-06-23 12:24:18.250 174 11748.75 -47.05 54803.75 88888.00 2015-06-23 12:24:18.375 174 11748.77 -47.05 54803.68 88888.00 2015-06-23 12:24:18.500 174 11748.83 -47.08 54803.57 88888.00 2015-06-23 12:24:18.625 174 11748.85 -47.05 54803.47 88888.00 2015-06-23 12:24:18.750 174 11748.88 -47.05 54803.38 88888.00 2015-06-23 12:24:18.875 174 11748.95 -47.10 54803.30 88888.00 2015-06-23 12:24:19.000 174 11749.00 -47.15 54803.18 88888.00 2015-06-23 12:24:19.125 174 11749.08 -47.12 54803.07 88888.00 2015-06-23 12:24:19.250 174 11749.10 -47.12 54802.95 88888.00 2015-06-23 12:24:19.375 174 11749.17 -47.15 54802.90 88888.00 2015-06-23 12:24:19.500 174 11749.15 -47.12 54802.80 88888.00 2015-06-23 12:24:19.625 174 11749.17 -47.10 54802.65 88888.00 2015-06-23 12:24:19.750 174 11749.25 -47.08 54802.53 88888.00 2015-06-23 12:24:19.875 174 11749.30 -47.12 54802.43 88888.00 2015-06-23 12:24:20.000 174 11749.17 -47.12 54802.32 88888.00 2015-06-23 12:24:20.125 174 11749.10 -47.05 54802.25 88888.00 2015-06-23 12:24:20.250 174 11749.05 -46.98 54802.15 88888.00 2015-06-23 12:24:20.375 174 11749.00 -46.92 54802.03 88888.00 2015-06-23 12:24:20.500 174 11748.85 -46.90 54801.90 88888.00 2015-06-23 12:24:20.625 174 11748.75 -46.83 54801.78 88888.00 2015-06-23 12:24:20.750 174 11748.65 -46.75 54801.62 88888.00 2015-06-23 12:24:20.875 174 11748.55 -46.73 54801.55 88888.00 2015-06-23 12:24:21.000 174 11748.52 -46.70 54801.38 88888.00 2015-06-23 12:24:21.125 174 11748.45 -46.73 54801.20 88888.00 2015-06-23 12:24:21.250 174 11748.35 -46.73 54801.07 88888.00 2015-06-23 12:24:21.375 174 11748.38 -46.65 54800.93 88888.00 2015-06-23 12:24:21.500 174 11748.33 -46.60 54800.82 88888.00 2015-06-23 12:24:21.625 174 11748.30 -46.62 54800.72 88888.00 2015-06-23 12:24:21.750 174 11748.27 -46.65 54800.55 88888.00 2015-06-23 12:24:21.875 174 11748.27 -46.67 54800.43 88888.00 2015-06-23 12:24:22.000 174 11748.27 -46.67 54800.28 88888.00 2015-06-23 12:24:22.125 174 11748.23 -46.65 54800.18 88888.00 2015-06-23 12:24:22.250 174 11748.10 -46.70 54800.03 88888.00 2015-06-23 12:24:22.375 174 11748.10 -46.70 54799.95 88888.00 2015-06-23 12:24:22.500 174 11748.08 -46.73 54799.80 88888.00 2015-06-23 12:24:22.625 174 11748.10 -46.73 54799.65 88888.00 2015-06-23 12:24:22.750 174 11748.02 -46.75 54799.50 88888.00 2015-06-23 12:24:22.875 174 11747.95 -46.77 54799.38 88888.00 2015-06-23 12:24:23.000 174 11747.85 -46.83 54799.28 88888.00 2015-06-23 12:24:23.125 174 11747.77 -46.80 54799.20 88888.00 2015-06-23 12:24:23.250 174 11747.75 -46.80 54799.07 88888.00 2015-06-23 12:24:23.375 174 11747.70 -46.83 54799.00 88888.00 2015-06-23 12:24:23.500 174 11747.58 -46.88 54798.88 88888.00 2015-06-23 12:24:23.625 174 11747.55 -46.90 54798.78 88888.00 2015-06-23 12:24:23.750 174 11747.48 -46.90 54798.68 88888.00 2015-06-23 12:24:23.875 174 11747.33 -46.90 54798.57 88888.00 2015-06-23 12:24:24.000 174 11747.30 -46.92 54798.50 88888.00 2015-06-23 12:24:24.125 174 11747.23 -46.95 54798.43 88888.00 2015-06-23 12:24:24.250 174 11747.10 -46.95 54798.30 88888.00 2015-06-23 12:24:24.375 174 11747.02 -46.92 54798.22 88888.00 2015-06-23 12:24:24.500 174 11746.92 -46.92 54798.10 88888.00 2015-06-23 12:24:24.625 174 11746.88 -46.90 54798.05 88888.00 2015-06-23 12:24:24.750 174 11746.77 -46.85 54797.97 88888.00 2015-06-23 12:24:24.875 174 11746.67 -46.85 54797.88 88888.00 2015-06-23 12:24:25.000 174 11746.50 -46.85 54797.75 88888.00 2015-06-23 12:24:25.125 174 11746.40 -46.80 54797.65 88888.00 2015-06-23 12:24:25.250 174 11746.15 -46.80 54797.57 88888.00 2015-06-23 12:24:25.375 174 11746.00 -46.75 54797.50 88888.00 2015-06-23 12:24:25.500 174 11745.85 -46.75 54797.40 88888.00 2015-06-23 12:24:25.625 174 11745.60 -46.73 54797.30 88888.00 2015-06-23 12:24:25.750 174 11745.38 -46.67 54797.20 88888.00 2015-06-23 12:24:25.875 174 11745.15 -46.62 54797.12 88888.00 2015-06-23 12:24:26.000 174 11744.88 -46.60 54797.00 88888.00 2015-06-23 12:24:26.125 174 11744.55 -46.52 54796.93 88888.00 2015-06-23 12:24:26.250 174 11744.23 -46.45 54796.82 88888.00 2015-06-23 12:24:26.375 174 11743.98 -46.38 54796.70 88888.00 2015-06-23 12:24:26.500 174 11743.65 -46.33 54796.60 88888.00 2015-06-23 12:24:26.625 174 11743.35 -46.25 54796.47 88888.00 2015-06-23 12:24:26.750 174 11743.10 -46.20 54796.35 88888.00 2015-06-23 12:24:26.875 174 11742.83 -46.17 54796.25 88888.00 2015-06-23 12:24:27.000 174 11742.55 -46.12 54796.15 88888.00 2015-06-23 12:24:27.125 174 11742.30 -46.05 54796.05 88888.00 2015-06-23 12:24:27.250 174 11741.98 -46.02 54795.97 88888.00 2015-06-23 12:24:27.375 174 11741.65 -46.02 54795.88 88888.00 2015-06-23 12:24:27.500 174 11741.40 -46.02 54795.75 88888.00 2015-06-23 12:24:27.625 174 11741.17 -46.05 54795.68 88888.00 2015-06-23 12:24:27.750 174 11740.95 -46.08 54795.55 88888.00 2015-06-23 12:24:27.875 174 11740.80 -46.10 54795.47 88888.00 2015-06-23 12:24:28.000 174 11740.62 -46.20 54795.35 88888.00 2015-06-23 12:24:28.125 174 11740.45 -46.33 54795.25 88888.00 2015-06-23 12:24:28.250 174 11740.23 -46.45 54795.15 88888.00 2015-06-23 12:24:28.375 174 11740.10 -46.55 54795.07 88888.00 2015-06-23 12:24:28.500 174 11739.92 -46.75 54794.93 88888.00 2015-06-23 12:24:28.625 174 11739.70 -47.00 54794.82 88888.00 2015-06-23 12:24:28.750 174 11739.52 -47.15 54794.75 88888.00 2015-06-23 12:24:28.875 174 11739.27 -47.35 54794.62 88888.00 2015-06-23 12:24:29.000 174 11738.95 -47.62 54794.50 88888.00 2015-06-23 12:24:29.125 174 11738.70 -47.88 54794.40 88888.00 2015-06-23 12:24:29.250 174 11738.52 -48.17 54794.32 88888.00 2015-06-23 12:24:29.375 174 11738.30 -48.38 54794.22 88888.00 2015-06-23 12:24:29.500 174 11738.10 -48.65 54794.07 88888.00 2015-06-23 12:24:29.625 174 11737.90 -48.88 54793.93 88888.00 2015-06-23 12:24:29.750 174 11737.70 -49.17 54793.80 88888.00 2015-06-23 12:24:29.875 174 11737.55 -49.45 54793.65 88888.00 2015-06-23 12:24:30.000 174 11737.38 -49.73 54793.47 88888.00 2015-06-23 12:24:30.125 174 11737.30 -49.98 54793.32 88888.00 2015-06-23 12:24:30.250 174 11737.17 -50.33 54793.18 88888.00 2015-06-23 12:24:30.375 174 11737.12 -50.52 54793.03 88888.00 2015-06-23 12:24:30.500 174 11737.05 -50.83 54792.82 88888.00 2015-06-23 12:24:30.625 174 11737.00 -51.05 54792.68 88888.00 2015-06-23 12:24:30.750 174 11736.90 -51.27 54792.47 88888.00 2015-06-23 12:24:30.875 174 11736.77 -51.52 54792.30 88888.00 2015-06-23 12:24:31.000 174 11736.77 -51.70 54792.12 88888.00 2015-06-23 12:24:31.125 174 11736.73 -51.85 54791.95 88888.00 2015-06-23 12:24:31.250 174 11736.62 -52.08 54791.70 88888.00 2015-06-23 12:24:31.375 174 11736.62 -52.25 54791.55 88888.00 2015-06-23 12:24:31.500 174 11736.58 -52.42 54791.35 88888.00 2015-06-23 12:24:31.625 174 11736.55 -52.52 54791.18 88888.00 2015-06-23 12:24:31.750 174 11736.50 -52.62 54791.00 88888.00 2015-06-23 12:24:31.875 174 11736.38 -52.70 54790.78 88888.00 2015-06-23 12:24:32.000 174 11736.27 -52.75 54790.57 88888.00 2015-06-23 12:24:32.125 174 11736.20 -52.77 54790.40 88888.00 2015-06-23 12:24:32.250 174 11736.02 -52.83 54790.15 88888.00 2015-06-23 12:24:32.375 174 11735.90 -52.80 54789.97 88888.00 2015-06-23 12:24:32.500 174 11735.85 -52.77 54789.78 88888.00 2015-06-23 12:24:32.625 174 11735.80 -52.77 54789.57 88888.00 2015-06-23 12:24:32.750 174 11735.67 -52.75 54789.38 88888.00 2015-06-23 12:24:32.875 174 11735.55 -52.67 54789.18 88888.00 2015-06-23 12:24:33.000 174 11735.50 -52.60 54788.95 88888.00 2015-06-23 12:24:33.125 174 11735.45 -52.52 54788.75 88888.00 2015-06-23 12:24:33.250 174 11735.48 -52.42 54788.53 88888.00 2015-06-23 12:24:33.375 174 11735.50 -52.30 54788.30 88888.00 2015-06-23 12:24:33.500 174 11735.40 -52.20 54788.07 88888.00 2015-06-23 12:24:33.625 174 11735.40 -52.10 54787.88 88888.00 2015-06-23 12:24:33.750 174 11735.42 -51.95 54787.65 88888.00 2015-06-23 12:24:33.875 174 11735.42 -51.83 54787.43 88888.00 2015-06-23 12:24:34.000 174 11735.42 -51.73 54787.22 88888.00 2015-06-23 12:24:34.125 174 11735.42 -51.58 54787.03 88888.00 2015-06-23 12:24:34.250 174 11735.48 -51.40 54786.75 88888.00 2015-06-23 12:24:34.375 174 11735.62 -51.25 54786.57 88888.00 2015-06-23 12:24:34.500 174 11735.60 -51.10 54786.35 88888.00 2015-06-23 12:24:34.625 174 11735.58 -50.95 54786.12 88888.00 2015-06-23 12:24:34.750 174 11735.67 -50.77 54785.90 88888.00 2015-06-23 12:24:34.875 174 11735.75 -50.65 54785.68 88888.00 2015-06-23 12:24:35.000 174 11735.77 -50.45 54785.45 88888.00 2015-06-23 12:24:35.125 174 11735.80 -50.23 54785.25 88888.00 2015-06-23 12:24:35.250 174 11735.83 -50.00 54785.00 88888.00 2015-06-23 12:24:35.375 174 11735.90 -49.80 54784.82 88888.00 2015-06-23 12:24:35.500 174 11736.00 -49.60 54784.60 88888.00 2015-06-23 12:24:35.625 174 11736.00 -49.42 54784.35 88888.00 2015-06-23 12:24:35.750 174 11735.98 -49.25 54784.12 88888.00 2015-06-23 12:24:35.875 174 11736.02 -49.00 54783.90 88888.00 2015-06-23 12:24:36.000 174 11736.15 -48.80 54783.65 88888.00 2015-06-23 12:24:36.125 174 11736.17 -48.55 54783.45 88888.00 2015-06-23 12:24:36.250 174 11736.15 -48.30 54783.20 88888.00 2015-06-23 12:24:36.375 174 11736.30 -48.08 54783.05 88888.00 2015-06-23 12:24:36.500 174 11736.40 -47.85 54782.78 88888.00 2015-06-23 12:24:36.625 174 11736.60 -47.60 54782.57 88888.00 2015-06-23 12:24:36.750 174 11736.80 -47.38 54782.38 88888.00 2015-06-23 12:24:36.875 174 11736.98 -47.15 54782.18 88888.00 2015-06-23 12:24:37.000 174 11737.17 -46.98 54781.95 88888.00 2015-06-23 12:24:37.125 174 11737.35 -46.85 54781.75 88888.00 2015-06-23 12:24:37.250 174 11737.50 -46.65 54781.50 88888.00 2015-06-23 12:24:37.375 174 11737.70 -46.50 54781.32 88888.00 2015-06-23 12:24:37.500 174 11738.05 -46.38 54781.07 88888.00 2015-06-23 12:24:37.625 174 11738.25 -46.27 54780.88 88888.00 2015-06-23 12:24:37.750 174 11738.40 -46.15 54780.68 88888.00 2015-06-23 12:24:37.875 174 11738.67 -46.00 54780.45 88888.00 2015-06-23 12:24:38.000 174 11739.05 -45.88 54780.25 88888.00 2015-06-23 12:24:38.125 174 11739.40 -45.77 54780.03 88888.00 2015-06-23 12:24:38.250 174 11739.70 -45.67 54779.82 88888.00 2015-06-23 12:24:38.375 174 11740.05 -45.58 54779.65 88888.00 2015-06-23 12:24:38.500 174 11740.40 -45.42 54779.45 88888.00 2015-06-23 12:24:38.625 174 11740.77 -45.30 54779.28 88888.00 2015-06-23 12:24:38.750 174 11741.08 -45.17 54779.10 88888.00 2015-06-23 12:24:38.875 174 11741.48 -45.05 54778.88 88888.00 2015-06-23 12:24:39.000 174 11741.73 -44.88 54778.65 88888.00 2015-06-23 12:24:39.125 174 11741.95 -44.67 54778.50 88888.00 2015-06-23 12:24:39.250 174 11742.27 -44.45 54778.32 88888.00 2015-06-23 12:24:39.375 174 11742.58 -44.25 54778.15 88888.00 2015-06-23 12:24:39.500 174 11742.85 -44.00 54777.97 88888.00 2015-06-23 12:24:39.625 174 11743.20 -43.77 54777.78 88888.00 2015-06-23 12:24:39.750 174 11743.48 -43.50 54777.60 88888.00 2015-06-23 12:24:39.875 174 11743.73 -43.25 54777.40 88888.00 2015-06-23 12:24:40.000 174 11744.02 -42.95 54777.18 88888.00 2015-06-23 12:24:40.125 174 11744.33 -42.70 54776.97 88888.00 2015-06-23 12:24:40.250 174 11744.58 -42.45 54776.78 88888.00 2015-06-23 12:24:40.375 174 11744.77 -42.27 54776.65 88888.00 2015-06-23 12:24:40.500 174 11744.98 -42.05 54776.50 88888.00 2015-06-23 12:24:40.625 174 11745.17 -41.85 54776.28 88888.00 2015-06-23 12:24:40.750 174 11745.38 -41.65 54776.07 88888.00 2015-06-23 12:24:40.875 174 11745.50 -41.45 54775.90 88888.00 2015-06-23 12:24:41.000 174 11745.65 -41.23 54775.72 88888.00 2015-06-23 12:24:41.125 174 11745.73 -41.08 54775.53 88888.00 2015-06-23 12:24:41.250 174 11745.83 -40.92 54775.32 88888.00 2015-06-23 12:24:41.375 174 11745.98 -40.80 54775.18 88888.00 2015-06-23 12:24:41.500 174 11746.08 -40.70 54775.03 88888.00 2015-06-23 12:24:41.625 174 11746.23 -40.60 54774.85 88888.00 2015-06-23 12:24:41.750 174 11746.35 -40.50 54774.65 88888.00 2015-06-23 12:24:41.875 174 11746.35 -40.42 54774.50 88888.00 2015-06-23 12:24:42.000 174 11746.40 -40.38 54774.30 88888.00 2015-06-23 12:24:42.125 174 11746.40 -40.27 54774.18 88888.00 2015-06-23 12:24:42.250 174 11746.40 -40.17 54773.97 88888.00 2015-06-23 12:24:42.375 174 11746.45 -40.08 54773.80 88888.00 2015-06-23 12:24:42.500 174 11746.48 -39.98 54773.62 88888.00 2015-06-23 12:24:42.625 174 11746.48 -39.85 54773.47 88888.00 2015-06-23 12:24:42.750 174 11746.40 -39.77 54773.25 88888.00 2015-06-23 12:24:42.875 174 11746.35 -39.67 54773.03 88888.00 2015-06-23 12:24:43.000 174 11746.35 -39.55 54772.85 88888.00 2015-06-23 12:24:43.125 174 11746.35 -39.45 54772.65 88888.00 2015-06-23 12:24:43.250 174 11746.33 -39.33 54772.43 88888.00 2015-06-23 12:24:43.375 174 11746.30 -39.25 54772.25 88888.00 2015-06-23 12:24:43.500 174 11746.33 -39.17 54772.05 88888.00 2015-06-23 12:24:43.625 174 11746.30 -39.08 54771.88 88888.00 2015-06-23 12:24:43.750 174 11746.35 -39.02 54771.70 88888.00 2015-06-23 12:24:43.875 174 11746.40 -38.95 54771.50 88888.00 2015-06-23 12:24:44.000 174 11746.40 -38.90 54771.25 88888.00 2015-06-23 12:24:44.125 174 11746.45 -38.88 54771.05 88888.00 2015-06-23 12:24:44.250 174 11746.52 -38.92 54770.80 88888.00 2015-06-23 12:24:44.375 174 11746.67 -38.92 54770.60 88888.00 2015-06-23 12:24:44.500 174 11746.80 -38.90 54770.40 88888.00 2015-06-23 12:24:44.625 174 11746.92 -38.95 54770.15 88888.00 2015-06-23 12:24:44.750 174 11747.12 -39.05 54769.93 88888.00 2015-06-23 12:24:44.875 174 11747.30 -39.15 54769.68 88888.00 2015-06-23 12:24:45.000 174 11747.55 -39.27 54769.47 88888.00 2015-06-23 12:24:45.125 174 11747.73 -39.40 54769.22 88888.00 2015-06-23 12:24:45.250 174 11747.98 -39.60 54768.95 88888.00 2015-06-23 12:24:45.375 174 11748.17 -39.73 54768.80 88888.00 2015-06-23 12:24:45.500 174 11748.38 -39.88 54768.60 88888.00 2015-06-23 12:24:45.625 174 11748.58 -40.08 54768.40 88888.00 2015-06-23 12:24:45.750 174 11748.80 -40.23 54768.20 88888.00 2015-06-23 12:24:45.875 174 11748.95 -40.38 54768.00 88888.00 2015-06-23 12:24:46.000 174 11749.08 -40.52 54767.82 88888.00 2015-06-23 12:24:46.125 174 11749.20 -40.70 54767.60 88888.00 2015-06-23 12:24:46.250 174 11749.35 -40.88 54767.40 88888.00 2015-06-23 12:24:46.375 174 11749.50 -40.92 54767.25 88888.00 2015-06-23 12:24:46.500 174 11749.58 -41.05 54767.12 88888.00 2015-06-23 12:24:46.625 174 11749.62 -41.17 54766.95 88888.00 2015-06-23 12:24:46.750 174 11749.73 -41.30 54766.82 88888.00 2015-06-23 12:24:46.875 174 11749.77 -41.38 54766.68 88888.00 2015-06-23 12:24:47.000 174 11749.77 -41.45 54766.50 88888.00 2015-06-23 12:24:47.125 174 11749.77 -41.52 54766.40 88888.00 2015-06-23 12:24:47.250 174 11749.75 -41.58 54766.22 88888.00 2015-06-23 12:24:47.375 174 11749.70 -41.60 54766.07 88888.00 2015-06-23 12:24:47.500 174 11749.55 -41.58 54765.93 88888.00 2015-06-23 12:24:47.625 174 11749.52 -41.58 54765.80 88888.00 2015-06-23 12:24:47.750 174 11749.48 -41.60 54765.65 88888.00 2015-06-23 12:24:47.875 174 11749.35 -41.58 54765.55 88888.00 2015-06-23 12:24:48.000 174 11749.17 -41.50 54765.43 88888.00 2015-06-23 12:24:48.125 174 11749.05 -41.45 54765.30 88888.00 2015-06-23 12:24:48.250 174 11748.90 -41.38 54765.15 88888.00 2015-06-23 12:24:48.375 174 11748.85 -41.27 54765.03 88888.00 2015-06-23 12:24:48.500 174 11748.70 -41.17 54764.90 88888.00 2015-06-23 12:24:48.625 174 11748.48 -41.12 54764.78 88888.00 2015-06-23 12:24:48.750 174 11748.27 -41.05 54764.65 88888.00 2015-06-23 12:24:48.875 174 11748.08 -40.95 54764.50 88888.00 2015-06-23 12:24:49.000 174 11747.88 -40.88 54764.35 88888.00 2015-06-23 12:24:49.125 174 11747.67 -40.75 54764.22 88888.00 2015-06-23 12:24:49.250 174 11747.52 -40.62 54764.07 88888.00 2015-06-23 12:24:49.375 174 11747.33 -40.55 54763.95 88888.00 2015-06-23 12:24:49.500 174 11747.17 -40.45 54763.85 88888.00 2015-06-23 12:24:49.625 174 11747.05 -40.38 54763.72 88888.00 2015-06-23 12:24:49.750 174 11746.88 -40.30 54763.57 88888.00 2015-06-23 12:24:49.875 174 11746.73 -40.25 54763.43 88888.00 2015-06-23 12:24:50.000 174 11746.60 -40.23 54763.25 88888.00 2015-06-23 12:24:50.125 174 11746.50 -40.12 54763.12 88888.00 2015-06-23 12:24:50.250 174 11746.35 -40.10 54762.95 88888.00 2015-06-23 12:24:50.375 174 11746.35 -40.08 54762.85 88888.00 2015-06-23 12:24:50.500 174 11746.33 -40.08 54762.70 88888.00 2015-06-23 12:24:50.625 174 11746.33 -40.02 54762.53 88888.00 2015-06-23 12:24:50.750 174 11746.33 -40.02 54762.38 88888.00 2015-06-23 12:24:50.875 174 11746.30 -40.02 54762.22 88888.00 2015-06-23 12:24:51.000 174 11746.38 -40.02 54762.07 88888.00 2015-06-23 12:24:51.125 174 11746.40 -40.05 54761.90 88888.00 2015-06-23 12:24:51.250 174 11746.45 -40.10 54761.70 88888.00 2015-06-23 12:24:51.375 174 11746.58 -40.08 54761.60 88888.00 2015-06-23 12:24:51.500 174 11746.67 -40.08 54761.40 88888.00 2015-06-23 12:24:51.625 174 11746.75 -40.08 54761.22 88888.00 2015-06-23 12:24:51.750 174 11746.80 -40.00 54761.03 88888.00 2015-06-23 12:24:51.875 174 11746.98 -39.88 54760.85 88888.00 2015-06-23 12:24:52.000 174 11747.20 -39.75 54760.70 88888.00 2015-06-23 12:24:52.125 174 11747.30 -39.60 54760.53 88888.00 2015-06-23 12:24:52.250 174 11747.45 -39.42 54760.35 88888.00 2015-06-23 12:24:52.375 174 11747.65 -39.25 54760.20 88888.00 2015-06-23 12:24:52.500 174 11747.88 -39.02 54760.03 88888.00 2015-06-23 12:24:52.625 174 11748.02 -38.75 54759.82 88888.00 2015-06-23 12:24:52.750 174 11748.15 -38.45 54759.62 88888.00 2015-06-23 12:24:52.875 174 11748.30 -38.12 54759.45 88888.00 2015-06-23 12:24:53.000 174 11748.45 -37.75 54759.28 88888.00 2015-06-23 12:24:53.125 174 11748.58 -37.40 54759.12 88888.00 2015-06-23 12:24:53.250 174 11748.73 -36.95 54758.93 88888.00 2015-06-23 12:24:53.375 174 11748.88 -36.58 54758.80 88888.00 2015-06-23 12:24:53.500 174 11748.98 -36.15 54758.62 88888.00 2015-06-23 12:24:53.625 174 11749.08 -35.70 54758.47 88888.00 2015-06-23 12:24:53.750 174 11749.20 -35.23 54758.32 88888.00 2015-06-23 12:24:53.875 174 11749.35 -34.77 54758.15 88888.00 2015-06-23 12:24:54.000 174 11749.48 -34.38 54757.93 88888.00 2015-06-23 12:24:54.125 174 11749.50 -33.88 54757.75 88888.00 2015-06-23 12:24:54.250 174 11749.52 -33.30 54757.57 88888.00 2015-06-23 12:24:54.375 174 11749.65 -32.90 54757.45 88888.00 2015-06-23 12:24:54.500 174 11749.75 -32.42 54757.30 88888.00 2015-06-23 12:24:54.625 174 11749.88 -31.95 54757.15 88888.00 2015-06-23 12:24:54.750 174 11750.00 -31.48 54757.00 88888.00 2015-06-23 12:24:54.875 174 11750.05 -31.02 54756.85 88888.00 2015-06-23 12:24:55.000 174 11750.15 -30.60 54756.68 88888.00 2015-06-23 12:24:55.125 174 11750.23 -30.23 54756.50 88888.00 2015-06-23 12:24:55.250 174 11750.35 -29.77 54756.32 88888.00 2015-06-23 12:24:55.375 174 11750.52 -29.50 54756.18 88888.00 2015-06-23 12:24:55.500 174 11750.65 -29.15 54756.07 88888.00 2015-06-23 12:24:55.625 174 11750.67 -28.85 54755.93 88888.00 2015-06-23 12:24:55.750 174 11750.75 -28.57 54755.78 88888.00 2015-06-23 12:24:55.875 174 11750.83 -28.25 54755.65 88888.00 2015-06-23 12:24:56.000 174 11750.88 -27.95 54755.50 88888.00 2015-06-23 12:24:56.125 174 11750.83 -27.70 54755.35 88888.00 2015-06-23 12:24:56.250 174 11750.83 -27.43 54755.18 88888.00 2015-06-23 12:24:56.375 174 11750.83 -27.20 54755.07 88888.00 2015-06-23 12:24:56.500 174 11750.77 -27.00 54754.95 88888.00 2015-06-23 12:24:56.625 174 11750.70 -26.82 54754.78 88888.00 2015-06-23 12:24:56.750 174 11750.67 -26.60 54754.60 88888.00 2015-06-23 12:24:56.875 174 11750.67 -26.43 54754.45 88888.00 2015-06-23 12:24:57.000 174 11750.62 -26.23 54754.30 88888.00 2015-06-23 12:24:57.125 174 11750.58 -26.07 54754.12 88888.00 2015-06-23 12:24:57.250 174 11750.58 -25.90 54753.93 88888.00 2015-06-23 12:24:57.375 174 11750.62 -25.75 54753.82 88888.00 2015-06-23 12:24:57.500 174 11750.60 -25.62 54753.68 88888.00 2015-06-23 12:24:57.625 174 11750.48 -25.52 54753.50 88888.00 2015-06-23 12:24:57.750 174 11750.40 -25.43 54753.32 88888.00 2015-06-23 12:24:57.875 174 11750.42 -25.30 54753.15 88888.00 2015-06-23 12:24:58.000 174 11750.50 -25.23 54752.95 88888.00 2015-06-23 12:24:58.125 174 11750.52 -25.12 54752.82 88888.00 2015-06-23 12:24:58.250 174 11750.60 -25.05 54752.60 88888.00 2015-06-23 12:24:58.375 174 11750.67 -25.05 54752.45 88888.00 2015-06-23 12:24:58.500 174 11750.70 -25.05 54752.28 88888.00 2015-06-23 12:24:58.625 174 11750.75 -25.10 54752.10 88888.00 2015-06-23 12:24:58.750 174 11750.85 -25.12 54751.95 88888.00 2015-06-23 12:24:58.875 174 11750.90 -25.20 54751.75 88888.00 2015-06-23 12:24:59.000 174 11750.98 -25.23 54751.55 88888.00 2015-06-23 12:24:59.125 174 11751.02 -25.35 54751.38 88888.00 2015-06-23 12:24:59.250 174 11751.12 -25.52 54751.18 88888.00 2015-06-23 12:24:59.375 174 11751.25 -25.60 54751.03 88888.00 2015-06-23 12:24:59.500 174 11751.25 -25.73 54750.85 88888.00 2015-06-23 12:24:59.625 174 11751.30 -25.88 54750.70 88888.00 2015-06-23 12:24:59.750 174 11751.33 -26.02 54750.55 88888.00 2015-06-23 12:24:59.875 174 11751.35 -26.18 54750.40 88888.00 2015-06-23 12:25:00.000 174 11751.38 -26.35 54750.20 88888.00 2015-06-23 12:25:00.125 174 11751.33 -26.48 54750.03 88888.00 2015-06-23 12:25:00.250 174 11751.35 -26.60 54749.85 88888.00 2015-06-23 12:25:00.375 174 11751.38 -26.70 54749.70 88888.00 2015-06-23 12:25:00.500 174 11751.35 -26.82 54749.55 88888.00 2015-06-23 12:25:00.625 174 11751.33 -26.93 54749.38 88888.00 2015-06-23 12:25:00.750 174 11751.38 -27.07 54749.20 88888.00 2015-06-23 12:25:00.875 174 11751.42 -27.15 54749.05 88888.00 2015-06-23 12:25:01.000 174 11751.58 -27.23 54748.88 88888.00 2015-06-23 12:25:01.125 174 11751.62 -27.30 54748.72 88888.00 2015-06-23 12:25:01.250 174 11751.62 -27.38 54748.47 88888.00 2015-06-23 12:25:01.375 174 11751.67 -27.40 54748.30 88888.00 2015-06-23 12:25:01.500 174 11751.77 -27.40 54748.12 88888.00 2015-06-23 12:25:01.625 174 11751.90 -27.40 54747.97 88888.00 2015-06-23 12:25:01.750 174 11751.92 -27.40 54747.80 88888.00 2015-06-23 12:25:01.875 174 11752.02 -27.38 54747.60 88888.00 2015-06-23 12:25:02.000 174 11752.23 -27.38 54747.38 88888.00 2015-06-23 12:25:02.125 174 11752.35 -27.35 54747.20 88888.00 2015-06-23 12:25:02.250 174 11752.45 -27.38 54747.03 88888.00 2015-06-23 12:25:02.375 174 11752.67 -27.38 54746.85 88888.00 2015-06-23 12:25:02.500 174 11752.85 -27.35 54746.65 88888.00 2015-06-23 12:25:02.625 174 11753.08 -27.30 54746.50 88888.00 2015-06-23 12:25:02.750 174 11753.33 -27.25 54746.32 88888.00 2015-06-23 12:25:02.875 174 11753.52 -27.20 54746.10 88888.00 2015-06-23 12:25:03.000 174 11753.73 -27.12 54745.93 88888.00 2015-06-23 12:25:03.125 174 11754.00 -27.00 54745.72 88888.00 2015-06-23 12:25:03.250 174 11754.23 -26.85 54745.53 88888.00 2015-06-23 12:25:03.375 174 11754.45 -26.70 54745.38 88888.00 2015-06-23 12:25:03.500 174 11754.65 -26.57 54745.18 88888.00 2015-06-23 12:25:03.625 174 11754.80 -26.45 54745.00 88888.00 2015-06-23 12:25:03.750 174 11755.02 -26.35 54744.80 88888.00 2015-06-23 12:25:03.875 174 11755.20 -26.25 54744.65 88888.00 2015-06-23 12:25:04.000 174 11755.30 -26.18 54744.47 88888.00 2015-06-23 12:25:04.125 174 11755.38 -26.07 54744.30 88888.00 2015-06-23 12:25:04.250 174 11755.45 -26.00 54744.12 88888.00 2015-06-23 12:25:04.375 174 11755.62 -25.93 54744.00 88888.00 2015-06-23 12:25:04.500 174 11755.77 -25.88 54743.82 88888.00 2015-06-23 12:25:04.625 174 11755.85 -25.85 54743.68 88888.00 2015-06-23 12:25:04.750 174 11755.95 -25.82 54743.55 88888.00 2015-06-23 12:25:04.875 174 11756.02 -25.77 54743.38 88888.00 2015-06-23 12:25:05.000 174 11756.10 -25.77 54743.20 88888.00 2015-06-23 12:25:05.125 174 11756.25 -25.82 54743.07 88888.00 2015-06-23 12:25:05.250 174 11756.38 -25.90 54742.93 88888.00 2015-06-23 12:25:05.375 174 11756.45 -25.95 54742.80 88888.00 2015-06-23 12:25:05.500 174 11756.58 -26.02 54742.65 88888.00 2015-06-23 12:25:05.625 174 11756.77 -26.10 54742.50 88888.00 2015-06-23 12:25:05.750 174 11756.90 -26.18 54742.38 88888.00 2015-06-23 12:25:05.875 174 11756.95 -26.25 54742.22 88888.00 2015-06-23 12:25:06.000 174 11757.02 -26.35 54742.05 88888.00 2015-06-23 12:25:06.125 174 11757.12 -26.38 54741.90 88888.00 2015-06-23 12:25:06.250 174 11757.20 -26.45 54741.75 88888.00 2015-06-23 12:25:06.375 174 11757.25 -26.48 54741.62 88888.00 2015-06-23 12:25:06.500 174 11757.33 -26.55 54741.50 88888.00 2015-06-23 12:25:06.625 174 11757.38 -26.57 54741.38 88888.00 2015-06-23 12:25:06.750 174 11757.38 -26.60 54741.22 88888.00 2015-06-23 12:25:06.875 174 11757.35 -26.68 54741.07 88888.00 2015-06-23 12:25:07.000 174 11757.38 -26.73 54740.90 88888.00 2015-06-23 12:25:07.125 174 11757.38 -26.70 54740.78 88888.00 2015-06-23 12:25:07.250 174 11757.35 -26.77 54740.62 88888.00 2015-06-23 12:25:07.375 174 11757.40 -26.75 54740.50 88888.00 2015-06-23 12:25:07.500 174 11757.45 -26.75 54740.40 88888.00 2015-06-23 12:25:07.625 174 11757.55 -26.75 54740.22 88888.00 2015-06-23 12:25:07.750 174 11757.50 -26.77 54740.12 88888.00 2015-06-23 12:25:07.875 174 11757.45 -26.73 54740.00 88888.00 2015-06-23 12:25:08.000 174 11757.48 -26.68 54739.88 88888.00 2015-06-23 12:25:08.125 174 11757.50 -26.65 54739.75 88888.00 2015-06-23 12:25:08.250 174 11757.52 -26.65 54739.60 88888.00 2015-06-23 12:25:08.375 174 11757.60 -26.62 54739.50 88888.00 2015-06-23 12:25:08.500 174 11757.60 -26.60 54739.38 88888.00 2015-06-23 12:25:08.625 174 11757.67 -26.60 54739.25 88888.00 2015-06-23 12:25:08.750 174 11757.73 -26.60 54739.12 88888.00 2015-06-23 12:25:08.875 174 11757.75 -26.60 54738.97 88888.00 2015-06-23 12:25:09.000 174 11757.77 -26.55 54738.85 88888.00 2015-06-23 12:25:09.125 174 11757.77 -26.52 54738.72 88888.00 2015-06-23 12:25:09.250 174 11757.83 -26.45 54738.57 88888.00 2015-06-23 12:25:09.375 174 11757.92 -26.38 54738.45 88888.00 2015-06-23 12:25:09.500 174 11758.00 -26.32 54738.35 88888.00 2015-06-23 12:25:09.625 174 11758.08 -26.27 54738.20 88888.00 2015-06-23 12:25:09.750 174 11758.12 -26.23 54738.07 88888.00 2015-06-23 12:25:09.875 174 11758.20 -26.10 54737.93 88888.00 2015-06-23 12:25:10.000 174 11758.27 -26.00 54737.75 88888.00 2015-06-23 12:25:10.125 174 11758.33 -25.90 54737.57 88888.00 2015-06-23 12:25:10.250 174 11758.38 -25.80 54737.40 88888.00 2015-06-23 12:25:10.375 174 11758.48 -25.70 54737.28 88888.00 2015-06-23 12:25:10.500 174 11758.58 -25.57 54737.07 88888.00 2015-06-23 12:25:10.625 174 11758.67 -25.48 54736.88 88888.00 2015-06-23 12:25:10.750 174 11758.80 -25.38 54736.70 88888.00 2015-06-23 12:25:10.875 174 11758.90 -25.27 54736.55 88888.00 2015-06-23 12:25:11.000 174 11759.05 -25.20 54736.35 88888.00 2015-06-23 12:25:11.125 174 11759.20 -25.10 54736.18 88888.00 2015-06-23 12:25:11.250 174 11759.30 -25.07 54735.95 88888.00 2015-06-23 12:25:11.375 174 11759.48 -24.98 54735.72 88888.00 2015-06-23 12:25:11.500 174 11759.65 -24.90 54735.55 88888.00 2015-06-23 12:25:11.625 174 11759.83 -24.88 54735.30 88888.00 2015-06-23 12:25:11.750 174 11760.02 -24.82 54735.12 88888.00 2015-06-23 12:25:11.875 174 11760.27 -24.80 54734.90 88888.00 2015-06-23 12:25:12.000 174 11760.52 -24.68 54734.65 88888.00 2015-06-23 12:25:12.125 174 11760.73 -24.60 54734.43 88888.00 2015-06-23 12:25:12.250 174 11760.88 -24.52 54734.18 88888.00 2015-06-23 12:25:12.375 174 11761.05 -24.45 54734.00 88888.00 2015-06-23 12:25:12.500 174 11761.20 -24.32 54733.80 88888.00 2015-06-23 12:25:12.625 174 11761.45 -24.23 54733.62 88888.00 2015-06-23 12:25:12.750 174 11761.67 -24.10 54733.38 88888.00 2015-06-23 12:25:12.875 174 11761.83 -24.00 54733.15 88888.00 2015-06-23 12:25:13.000 174 11761.98 -23.93 54732.93 88888.00 2015-06-23 12:25:13.125 174 11762.12 -23.73 54732.75 88888.00 2015-06-23 12:25:13.250 174 11762.25 -23.48 54732.53 88888.00 2015-06-23 12:25:13.375 174 11762.40 -23.27 54732.35 88888.00 2015-06-23 12:25:13.500 174 11762.62 -23.07 54732.15 88888.00 2015-06-23 12:25:13.625 174 11762.80 -22.80 54731.93 88888.00 2015-06-23 12:25:13.750 174 11763.08 -22.50 54731.72 88888.00 2015-06-23 12:25:13.875 174 11763.35 -22.25 54731.50 88888.00 2015-06-23 12:25:14.000 174 11763.62 -21.93 54731.25 88888.00 2015-06-23 12:25:14.125 174 11763.92 -21.60 54731.03 88888.00 2015-06-23 12:25:14.250 174 11764.23 -21.18 54730.78 88888.00 2015-06-23 12:25:14.375 174 11764.55 -20.77 54730.55 88888.00 2015-06-23 12:25:14.500 174 11764.90 -20.35 54730.32 88888.00 2015-06-23 12:25:14.625 174 11765.33 -19.95 54730.15 88888.00 2015-06-23 12:25:14.750 174 11765.70 -19.40 54729.93 88888.00 2015-06-23 12:25:14.875 174 11766.10 -18.85 54729.68 88888.00 2015-06-23 12:25:15.000 174 11766.50 -18.35 54729.40 88888.00 2015-06-23 12:25:15.125 174 11766.98 -17.73 54729.15 88888.00 2015-06-23 12:25:15.250 174 11767.40 -17.07 54728.88 88888.00 2015-06-23 12:25:15.375 174 11767.85 -16.57 54728.72 88888.00 2015-06-23 12:25:15.500 174 11768.38 -15.95 54728.47 88888.00 2015-06-23 12:25:15.625 174 11768.80 -15.38 54728.22 88888.00 2015-06-23 12:25:15.750 174 11769.27 -14.80 54728.00 88888.00 2015-06-23 12:25:15.875 174 11769.67 -14.28 54727.75 88888.00 2015-06-23 12:25:16.000 174 11770.12 -13.70 54727.50 88888.00 2015-06-23 12:25:16.125 174 11770.58 -13.18 54727.30 88888.00 2015-06-23 12:25:16.250 174 11770.98 -12.60 54727.07 88888.00 2015-06-23 12:25:16.375 174 11771.42 -12.12 54726.90 88888.00 2015-06-23 12:25:16.500 174 11771.83 -11.68 54726.68 88888.00 2015-06-23 12:25:16.625 174 11772.15 -11.22 54726.43 88888.00 2015-06-23 12:25:16.750 174 11772.45 -10.78 54726.25 88888.00 2015-06-23 12:25:16.875 174 11772.75 -10.35 54726.03 88888.00 2015-06-23 12:25:17.000 174 11773.05 -9.95 54725.80 88888.00 2015-06-23 12:25:17.125 174 11773.35 -9.55 54725.60 88888.00 2015-06-23 12:25:17.250 174 11773.60 -9.12 54725.35 88888.00 2015-06-23 12:25:17.375 174 11773.88 -8.82 54725.20 88888.00 2015-06-23 12:25:17.500 174 11774.17 -8.53 54725.03 88888.00 2015-06-23 12:25:17.625 174 11774.33 -8.18 54724.80 88888.00 2015-06-23 12:25:17.750 174 11774.50 -7.88 54724.60 88888.00 2015-06-23 12:25:17.875 174 11774.75 -7.50 54724.45 88888.00 2015-06-23 12:25:18.000 174 11774.98 -7.15 54724.25 88888.00 2015-06-23 12:25:18.125 174 11775.12 -6.83 54724.05 88888.00 2015-06-23 12:25:18.250 174 11775.20 -6.42 54723.90 88888.00 2015-06-23 12:25:18.375 174 11775.38 -6.17 54723.72 88888.00 2015-06-23 12:25:18.500 174 11775.55 -5.90 54723.55 88888.00 2015-06-23 12:25:18.625 174 11775.67 -5.62 54723.38 88888.00 2015-06-23 12:25:18.750 174 11775.80 -5.35 54723.25 88888.00 2015-06-23 12:25:18.875 174 11775.98 -5.10 54723.07 88888.00 2015-06-23 12:25:19.000 174 11776.02 -4.80 54722.88 88888.00 2015-06-23 12:25:19.125 174 11776.12 -4.55 54722.70 88888.00 2015-06-23 12:25:19.250 174 11776.30 -4.33 54722.53 88888.00 2015-06-23 12:25:19.375 174 11776.45 -4.17 54722.38 88888.00 2015-06-23 12:25:19.500 174 11776.60 -4.00 54722.25 88888.00 2015-06-23 12:25:19.625 174 11776.65 -3.88 54722.05 88888.00 2015-06-23 12:25:19.750 174 11776.70 -3.80 54721.88 88888.00 2015-06-23 12:25:19.875 174 11776.83 -3.70 54721.72 88888.00 2015-06-23 12:25:20.000 174 11776.90 -3.62 54721.57 88888.00 2015-06-23 12:25:20.125 174 11776.90 -3.60 54721.40 88888.00 2015-06-23 12:25:20.250 174 11776.90 -3.65 54721.22 88888.00 2015-06-23 12:25:20.375 174 11776.98 -3.70 54721.10 88888.00 2015-06-23 12:25:20.500 174 11776.98 -3.77 54720.97 88888.00 2015-06-23 12:25:20.625 174 11777.02 -3.80 54720.82 88888.00 2015-06-23 12:25:20.750 174 11777.08 -3.90 54720.70 88888.00 2015-06-23 12:25:20.875 174 11777.10 -4.00 54720.57 88888.00 2015-06-23 12:25:21.000 174 11777.17 -4.10 54720.43 88888.00 2015-06-23 12:25:21.125 174 11777.20 -4.20 54720.30 88888.00 2015-06-23 12:25:21.250 174 11777.15 -4.40 54720.15 88888.00 2015-06-23 12:25:21.375 174 11777.20 -4.47 54720.05 88888.00 2015-06-23 12:25:21.500 174 11777.27 -4.58 54719.90 88888.00 2015-06-23 12:25:21.625 174 11777.33 -4.67 54719.72 88888.00 2015-06-23 12:25:21.750 174 11777.35 -4.80 54719.60 88888.00 2015-06-23 12:25:21.875 174 11777.42 -4.88 54719.47 88888.00 2015-06-23 12:25:22.000 174 11777.50 -5.03 54719.32 88888.00 2015-06-23 12:25:22.125 174 11777.48 -5.15 54719.20 88888.00 2015-06-23 12:25:22.250 174 11777.50 -5.28 54719.10 88888.00 2015-06-23 12:25:22.375 174 11777.55 -5.30 54719.03 88888.00 2015-06-23 12:25:22.500 174 11777.55 -5.40 54718.90 88888.00 2015-06-23 12:25:22.625 174 11777.52 -5.50 54718.78 88888.00 2015-06-23 12:25:22.750 174 11777.52 -5.55 54718.65 88888.00 2015-06-23 12:25:22.875 174 11777.52 -5.62 54718.53 88888.00 2015-06-23 12:25:23.000 174 11777.55 -5.65 54718.40 88888.00 2015-06-23 12:25:23.125 174 11777.48 -5.67 54718.30 88888.00 2015-06-23 12:25:23.250 174 11777.50 -5.65 54718.15 88888.00 2015-06-23 12:25:23.375 174 11777.55 -5.62 54718.07 88888.00 2015-06-23 12:25:23.500 174 11777.48 -5.62 54717.97 88888.00 2015-06-23 12:25:23.625 174 11777.42 -5.60 54717.85 88888.00 2015-06-23 12:25:23.750 174 11777.45 -5.62 54717.72 88888.00 2015-06-23 12:25:23.875 174 11777.48 -5.67 54717.60 88888.00 2015-06-23 12:25:24.000 174 11777.42 -5.70 54717.45 88888.00 2015-06-23 12:25:24.125 174 11777.40 -5.75 54717.38 88888.00 2015-06-23 12:25:24.250 174 11777.35 -5.80 54717.22 88888.00 2015-06-23 12:25:24.375 174 11777.38 -5.83 54717.12 88888.00 2015-06-23 12:25:24.500 174 11777.35 -5.88 54716.97 88888.00 2015-06-23 12:25:24.625 174 11777.30 -5.95 54716.85 88888.00 2015-06-23 12:25:24.750 174 11777.20 -6.08 54716.75 88888.00 2015-06-23 12:25:24.875 174 11777.15 -6.15 54716.62 88888.00 2015-06-23 12:25:25.000 174 11777.05 -6.22 54716.50 88888.00 2015-06-23 12:25:25.125 174 11776.92 -6.33 54716.40 88888.00 2015-06-23 12:25:25.250 174 11776.85 -6.47 54716.25 88888.00 2015-06-23 12:25:25.375 174 11776.77 -6.55 54716.10 88888.00 2015-06-23 12:25:25.500 174 11776.62 -6.62 54715.97 88888.00 2015-06-23 12:25:25.625 174 11776.50 -6.70 54715.85 88888.00 2015-06-23 12:25:25.750 174 11776.42 -6.72 54715.70 88888.00 2015-06-23 12:25:25.875 174 11776.35 -6.78 54715.57 88888.00 2015-06-23 12:25:26.000 174 11776.30 -6.85 54715.43 88888.00 2015-06-23 12:25:26.125 174 11776.17 -6.85 54715.28 88888.00 2015-06-23 12:25:26.250 174 11776.00 -6.80 54715.10 88888.00 2015-06-23 12:25:26.375 174 11775.95 -6.70 54714.95 88888.00 2015-06-23 12:25:26.500 174 11775.90 -6.60 54714.80 88888.00 2015-06-23 12:25:26.625 174 11775.85 -6.45 54714.62 88888.00 2015-06-23 12:25:26.750 174 11775.77 -6.30 54714.45 88888.00 2015-06-23 12:25:26.875 174 11775.70 -6.15 54714.32 88888.00 2015-06-23 12:25:27.000 174 11775.70 -5.92 54714.18 88888.00 2015-06-23 12:25:27.125 174 11775.65 -5.72 54714.03 88888.00 2015-06-23 12:25:27.250 174 11775.62 -5.47 54713.82 88888.00 2015-06-23 12:25:27.375 174 11775.67 -5.22 54713.68 88888.00 2015-06-23 12:25:27.500 174 11775.62 -4.97 54713.50 88888.00 2015-06-23 12:25:27.625 174 11775.62 -4.72 54713.30 88888.00 2015-06-23 12:25:27.750 174 11775.73 -4.42 54713.12 88888.00 2015-06-23 12:25:27.875 174 11775.73 -4.08 54712.95 88888.00 2015-06-23 12:25:28.000 174 11775.75 -3.77 54712.82 88888.00 2015-06-23 12:25:28.125 174 11775.80 -3.40 54712.68 88888.00 2015-06-23 12:25:28.250 174 11775.85 -3.00 54712.45 88888.00 2015-06-23 12:25:28.375 174 11775.95 -2.67 54712.28 88888.00 2015-06-23 12:25:28.500 174 11776.02 -2.33 54712.07 88888.00 2015-06-23 12:25:28.625 174 11776.10 -1.93 54711.93 88888.00 2015-06-23 12:25:28.750 174 11776.25 -1.52 54711.78 88888.00 2015-06-23 12:25:28.875 174 11776.35 -1.10 54711.57 88888.00 2015-06-23 12:25:29.000 174 11776.48 -0.72 54711.40 88888.00 2015-06-23 12:25:29.125 174 11776.60 -0.35 54711.20 88888.00 2015-06-23 12:25:29.250 174 11776.83 0.05 54711.00 88888.00 2015-06-23 12:25:29.375 174 11777.12 0.38 54710.85 88888.00 2015-06-23 12:25:29.500 174 11777.38 0.70 54710.65 88888.00 2015-06-23 12:25:29.625 174 11777.60 1.00 54710.43 88888.00 2015-06-23 12:25:29.750 174 11777.83 1.35 54710.25 88888.00 2015-06-23 12:25:29.875 174 11778.15 1.65 54710.05 88888.00 2015-06-23 12:25:30.000 174 11778.40 1.93 54709.85 88888.00 2015-06-23 12:25:30.125 174 11778.73 2.12 54709.65 88888.00 2015-06-23 12:25:30.250 174 11779.05 2.35 54709.43 88888.00 2015-06-23 12:25:30.375 174 11779.45 2.52 54709.25 88888.00 2015-06-23 12:25:30.500 174 11779.83 2.73 54709.07 88888.00 2015-06-23 12:25:30.625 174 11780.23 2.92 54708.88 88888.00 2015-06-23 12:25:30.750 174 11780.75 3.08 54708.68 88888.00 2015-06-23 12:25:30.875 174 11781.30 3.20 54708.43 88888.00 2015-06-23 12:25:31.000 174 11781.75 3.35 54708.22 88888.00 2015-06-23 12:25:31.125 174 11782.20 3.55 54708.10 88888.00 2015-06-23 12:25:31.250 174 11782.60 3.67 54707.90 88888.00 2015-06-23 12:25:31.375 174 11783.05 3.80 54707.72 88888.00 2015-06-23 12:25:31.500 174 11783.45 3.92 54707.55 88888.00 2015-06-23 12:25:31.625 174 11783.88 4.05 54707.35 88888.00 2015-06-23 12:25:31.750 174 11784.20 4.12 54707.18 88888.00 2015-06-23 12:25:31.875 174 11784.58 4.28 54707.03 88888.00 2015-06-23 12:25:32.000 174 11784.92 4.42 54706.85 88888.00 2015-06-23 12:25:32.125 174 11785.30 4.55 54706.65 88888.00 2015-06-23 12:25:32.250 174 11785.73 4.67 54706.47 88888.00 2015-06-23 12:25:32.375 174 11786.15 4.80 54706.38 88888.00 2015-06-23 12:25:32.500 174 11786.50 4.95 54706.22 88888.00 2015-06-23 12:25:32.625 174 11786.83 5.05 54706.05 88888.00 2015-06-23 12:25:32.750 174 11787.20 5.17 54705.88 88888.00 2015-06-23 12:25:32.875 174 11787.52 5.35 54705.70 88888.00 2015-06-23 12:25:33.000 174 11787.92 5.53 54705.55 88888.00 2015-06-23 12:25:33.125 174 11788.30 5.70 54705.40 88888.00 2015-06-23 12:25:33.250 174 11788.77 5.88 54705.20 88888.00 2015-06-23 12:25:33.375 174 11789.10 6.03 54705.05 88888.00 2015-06-23 12:25:33.500 174 11789.50 6.20 54704.90 88888.00 2015-06-23 12:25:33.625 174 11789.92 6.40 54704.78 88888.00 2015-06-23 12:25:33.750 174 11790.35 6.60 54704.65 88888.00 2015-06-23 12:25:33.875 174 11790.65 6.80 54704.47 88888.00 2015-06-23 12:25:34.000 174 11790.90 6.97 54704.28 88888.00 2015-06-23 12:25:34.125 174 11791.17 7.17 54704.15 88888.00 2015-06-23 12:25:34.250 174 11791.50 7.30 54703.97 88888.00 2015-06-23 12:25:34.375 174 11791.83 7.47 54703.82 88888.00 2015-06-23 12:25:34.500 174 11792.10 7.62 54703.65 88888.00 2015-06-23 12:25:34.625 174 11792.40 7.78 54703.53 88888.00 2015-06-23 12:25:34.750 174 11792.80 7.95 54703.40 88888.00 2015-06-23 12:25:34.875 174 11793.17 8.07 54703.28 88888.00 2015-06-23 12:25:35.000 174 11793.38 8.12 54703.12 88888.00 2015-06-23 12:25:35.125 174 11793.60 8.22 54702.97 88888.00 2015-06-23 12:25:35.250 174 11793.95 8.28 54702.85 88888.00 2015-06-23 12:25:35.375 174 11794.27 8.32 54702.72 88888.00 2015-06-23 12:25:35.500 174 11794.45 8.32 54702.60 88888.00 2015-06-23 12:25:35.625 174 11794.67 8.32 54702.47 88888.00 2015-06-23 12:25:35.750 174 11794.95 8.30 54702.38 88888.00 2015-06-23 12:25:35.875 174 11795.15 8.25 54702.25 88888.00 2015-06-23 12:25:36.000 174 11795.27 8.12 54702.12 88888.00 2015-06-23 12:25:36.125 174 11795.48 8.00 54702.03 88888.00 2015-06-23 12:25:36.250 174 11795.67 7.90 54701.95 88888.00 2015-06-23 12:25:36.375 174 11795.88 7.75 54701.85 88888.00 2015-06-23 12:25:36.500 174 11796.08 7.58 54701.78 88888.00 2015-06-23 12:25:36.625 174 11796.20 7.42 54701.70 88888.00 2015-06-23 12:25:36.750 174 11796.20 7.17 54701.60 88888.00 2015-06-23 12:25:36.875 174 11796.33 6.92 54701.55 88888.00 2015-06-23 12:25:37.000 174 11796.40 6.62 54701.45 88888.00 2015-06-23 12:25:37.125 174 11796.48 6.38 54701.40 88888.00 2015-06-23 12:25:37.250 174 11796.50 6.03 54701.32 88888.00 2015-06-23 12:25:37.375 174 11796.52 5.78 54701.28 88888.00 2015-06-23 12:25:37.500 174 11796.48 5.50 54701.20 88888.00 2015-06-23 12:25:37.625 174 11796.45 5.20 54701.18 88888.00 2015-06-23 12:25:37.750 174 11796.48 4.92 54701.12 88888.00 2015-06-23 12:25:37.875 174 11796.45 4.62 54701.05 88888.00 2015-06-23 12:25:38.000 174 11796.42 4.40 54701.00 88888.00 2015-06-23 12:25:38.125 174 11796.35 4.12 54700.93 88888.00 2015-06-23 12:25:38.250 174 11796.27 3.88 54700.82 88888.00 2015-06-23 12:25:38.375 174 11796.17 3.73 54700.78 88888.00 2015-06-23 12:25:38.500 174 11796.05 3.62 54700.72 88888.00 2015-06-23 12:25:38.625 174 11795.90 3.55 54700.65 88888.00 2015-06-23 12:25:38.750 174 11795.75 3.55 54700.57 88888.00 2015-06-23 12:25:38.875 174 11795.60 3.55 54700.50 88888.00 2015-06-23 12:25:39.000 174 11795.42 3.55 54700.43 88888.00 2015-06-23 12:25:39.125 174 11795.23 3.67 54700.38 88888.00 2015-06-23 12:25:39.250 174 11795.02 3.80 54700.30 88888.00 2015-06-23 12:25:39.375 174 11794.83 3.92 54700.18 88888.00 2015-06-23 12:25:39.500 174 11794.62 4.08 54700.07 88888.00 2015-06-23 12:25:39.625 174 11794.42 4.35 54700.00 88888.00 2015-06-23 12:25:39.750 174 11794.23 4.55 54699.93 88888.00 2015-06-23 12:25:39.875 174 11794.02 4.75 54699.82 88888.00 2015-06-23 12:25:40.000 174 11793.83 4.92 54699.70 88888.00 2015-06-23 12:25:40.125 174 11793.67 5.15 54699.62 88888.00 2015-06-23 12:25:40.250 174 11793.55 5.42 54699.50 88888.00 2015-06-23 12:25:40.375 174 11793.45 5.60 54699.38 88888.00 2015-06-23 12:25:40.500 174 11793.30 5.80 54699.28 88888.00 2015-06-23 12:25:40.625 174 11793.17 6.05 54699.18 88888.00 2015-06-23 12:25:40.750 174 11793.15 6.30 54699.12 88888.00 2015-06-23 12:25:40.875 174 11793.08 6.50 54699.00 88888.00 2015-06-23 12:25:41.000 174 11792.95 6.72 54698.88 88888.00 2015-06-23 12:25:41.125 174 11792.85 6.95 54698.75 88888.00 2015-06-23 12:25:41.250 174 11792.83 7.17 54698.60 88888.00 2015-06-23 12:25:41.375 174 11792.85 7.40 54698.55 88888.00 2015-06-23 12:25:41.500 174 11792.85 7.65 54698.43 88888.00 2015-06-23 12:25:41.625 174 11792.85 7.85 54698.30 88888.00 2015-06-23 12:25:41.750 174 11792.83 8.10 54698.18 88888.00 2015-06-23 12:25:41.875 174 11792.90 8.35 54698.05 88888.00 2015-06-23 12:25:42.000 174 11792.92 8.60 54697.93 88888.00 2015-06-23 12:25:42.125 174 11793.08 8.82 54697.82 88888.00 2015-06-23 12:25:42.250 174 11793.17 9.03 54697.68 88888.00 2015-06-23 12:25:42.375 174 11793.30 9.20 54697.60 88888.00 2015-06-23 12:25:42.500 174 11793.40 9.38 54697.45 88888.00 2015-06-23 12:25:42.625 174 11793.50 9.55 54697.32 88888.00 2015-06-23 12:25:42.750 174 11793.55 9.75 54697.22 88888.00 2015-06-23 12:25:42.875 174 11793.62 9.95 54697.12 88888.00 2015-06-23 12:25:43.000 174 11793.62 10.10 54696.95 88888.00 2015-06-23 12:25:43.125 174 11793.65 10.25 54696.88 88888.00 2015-06-23 12:25:43.250 174 11793.58 10.40 54696.80 88888.00 2015-06-23 12:25:43.375 174 11793.58 10.53 54696.70 88888.00 2015-06-23 12:25:43.500 174 11793.58 10.65 54696.60 88888.00 2015-06-23 12:25:43.625 174 11793.55 10.78 54696.47 88888.00 2015-06-23 12:25:43.750 174 11793.50 10.90 54696.38 88888.00 2015-06-23 12:25:43.875 174 11793.45 11.03 54696.30 88888.00 2015-06-23 12:25:44.000 174 11793.38 11.18 54696.18 88888.00 2015-06-23 12:25:44.125 174 11793.33 11.35 54696.07 88888.00 2015-06-23 12:25:44.250 174 11793.20 11.57 54695.97 88888.00 2015-06-23 12:25:44.375 174 11793.08 11.80 54695.90 88888.00 2015-06-23 12:25:44.500 174 11792.95 12.03 54695.80 88888.00 2015-06-23 12:25:44.625 174 11792.80 12.20 54695.70 88888.00 2015-06-23 12:25:44.750 174 11792.67 12.43 54695.60 88888.00 2015-06-23 12:25:44.875 174 11792.55 12.68 54695.50 88888.00 2015-06-23 12:25:45.000 174 11792.40 12.85 54695.38 88888.00 2015-06-23 12:25:45.125 174 11792.35 13.03 54695.30 88888.00 2015-06-23 12:25:45.250 174 11792.20 13.25 54695.20 88888.00 2015-06-23 12:25:45.375 174 11792.10 13.40 54695.12 88888.00 2015-06-23 12:25:45.500 174 11792.08 13.55 54695.03 88888.00 2015-06-23 12:25:45.625 174 11792.08 13.72 54694.93 88888.00 2015-06-23 12:25:45.750 174 11792.08 13.88 54694.80 88888.00 2015-06-23 12:25:45.875 174 11792.10 14.00 54694.68 88888.00 2015-06-23 12:25:46.000 174 11792.15 14.05 54694.55 88888.00 2015-06-23 12:25:46.125 174 11792.17 14.10 54694.45 88888.00 2015-06-23 12:25:46.250 174 11792.17 14.10 54694.32 88888.00 2015-06-23 12:25:46.375 174 11792.23 14.12 54694.22 88888.00 2015-06-23 12:25:46.500 174 11792.40 14.10 54694.12 88888.00 2015-06-23 12:25:46.625 174 11792.60 14.03 54694.00 88888.00 2015-06-23 12:25:46.750 174 11792.70 13.95 54693.82 88888.00 2015-06-23 12:25:46.875 174 11792.77 13.80 54693.70 88888.00 2015-06-23 12:25:47.000 174 11792.95 13.65 54693.60 88888.00 2015-06-23 12:25:47.125 174 11793.12 13.53 54693.50 88888.00 2015-06-23 12:25:47.250 174 11793.33 13.30 54693.38 88888.00 2015-06-23 12:25:47.375 174 11793.42 13.12 54693.28 88888.00 2015-06-23 12:25:47.500 174 11793.58 12.88 54693.15 88888.00 2015-06-23 12:25:47.625 174 11793.73 12.65 54693.05 88888.00 2015-06-23 12:25:47.750 174 11793.85 12.40 54692.95 88888.00 2015-06-23 12:25:47.875 174 11793.98 12.12 54692.88 88888.00 2015-06-23 12:25:48.000 174 11794.12 11.90 54692.78 88888.00 2015-06-23 12:25:48.125 174 11794.23 11.60 54692.68 88888.00 2015-06-23 12:25:48.250 174 11794.30 11.28 54692.57 88888.00 2015-06-23 12:25:48.375 174 11794.42 11.07 54692.50 88888.00 2015-06-23 12:25:48.500 174 11794.48 10.80 54692.43 88888.00 2015-06-23 12:25:48.625 174 11794.52 10.50 54692.35 88888.00 2015-06-23 12:25:48.750 174 11794.67 10.28 54692.30 88888.00 2015-06-23 12:25:48.875 174 11794.67 10.07 54692.22 88888.00 2015-06-23 12:25:49.000 174 11794.62 9.88 54692.15 88888.00 2015-06-23 12:25:49.125 174 11794.52 9.65 54692.10 88888.00 2015-06-23 12:25:49.250 174 11794.45 9.43 54692.05 88888.00 2015-06-23 12:25:49.375 174 11794.40 9.32 54692.00 88888.00 2015-06-23 12:25:49.500 174 11794.35 9.22 54691.95 88888.00 2015-06-23 12:25:49.625 174 11794.25 9.12 54691.93 88888.00 2015-06-23 12:25:49.750 174 11794.10 9.03 54691.88 88888.00 2015-06-23 12:25:49.875 174 11793.95 9.00 54691.82 88888.00 2015-06-23 12:25:50.000 174 11793.80 8.93 54691.78 88888.00 2015-06-23 12:25:50.125 174 11793.65 8.88 54691.72 88888.00 2015-06-23 12:25:50.250 174 11793.50 8.90 54691.68 88888.00 2015-06-23 12:25:50.375 174 11793.33 8.90 54691.65 88888.00 2015-06-23 12:25:50.500 174 11793.15 8.97 54691.57 88888.00 2015-06-23 12:25:50.625 174 11793.02 9.10 54691.50 88888.00 2015-06-23 12:25:50.750 174 11792.90 9.22 54691.45 88888.00 2015-06-23 12:25:50.875 174 11792.80 9.38 54691.40 88888.00 2015-06-23 12:25:51.000 174 11792.67 9.55 54691.35 88888.00 2015-06-23 12:25:51.125 174 11792.55 9.75 54691.28 88888.00 2015-06-23 12:25:51.250 174 11792.45 10.03 54691.20 88888.00 2015-06-23 12:25:51.375 174 11792.40 10.22 54691.15 88888.00 2015-06-23 12:25:51.500 174 11792.33 10.40 54691.03 88888.00 2015-06-23 12:25:51.625 174 11792.30 10.60 54690.93 88888.00 2015-06-23 12:25:51.750 174 11792.23 10.82 54690.88 88888.00 2015-06-23 12:25:51.875 174 11792.20 11.00 54690.78 88888.00 2015-06-23 12:25:52.000 174 11792.15 11.12 54690.65 88888.00 2015-06-23 12:25:52.125 174 11792.15 11.20 54690.55 88888.00 2015-06-23 12:25:52.250 174 11792.17 11.30 54690.50 88888.00 2015-06-23 12:25:52.375 174 11792.20 11.38 54690.45 88888.00 2015-06-23 12:25:52.500 174 11792.27 11.40 54690.35 88888.00 2015-06-23 12:25:52.625 174 11792.33 11.43 54690.25 88888.00 2015-06-23 12:25:52.750 174 11792.30 11.45 54690.15 88888.00 2015-06-23 12:25:52.875 174 11792.25 11.43 54690.10 88888.00 2015-06-23 12:25:53.000 174 11792.25 11.43 54690.00 88888.00 2015-06-23 12:25:53.125 174 11792.27 11.40 54689.95 88888.00 2015-06-23 12:25:53.250 174 11792.25 11.35 54689.85 88888.00 2015-06-23 12:25:53.375 174 11792.20 11.32 54689.78 88888.00 2015-06-23 12:25:53.500 174 11792.08 11.25 54689.72 88888.00 2015-06-23 12:25:53.625 174 11792.02 11.18 54689.68 88888.00 2015-06-23 12:25:53.750 174 11791.98 11.07 54689.60 88888.00 2015-06-23 12:25:53.875 174 11791.83 10.97 54689.53 88888.00 2015-06-23 12:25:54.000 174 11791.67 10.85 54689.47 88888.00 2015-06-23 12:25:54.125 174 11791.55 10.72 54689.40 88888.00 2015-06-23 12:25:54.250 174 11791.45 10.60 54689.32 88888.00 2015-06-23 12:25:54.375 174 11791.30 10.50 54689.28 88888.00 2015-06-23 12:25:54.500 174 11791.15 10.40 54689.22 88888.00 2015-06-23 12:25:54.625 174 11790.92 10.30 54689.18 88888.00 2015-06-23 12:25:54.750 174 11790.70 10.15 54689.10 88888.00 2015-06-23 12:25:54.875 174 11790.50 10.05 54689.03 88888.00 2015-06-23 12:25:55.000 174 11790.33 9.93 54688.97 88888.00 2015-06-23 12:25:55.125 174 11790.17 9.82 54688.93 88888.00 2015-06-23 12:25:55.250 174 11789.92 9.70 54688.85 88888.00 2015-06-23 12:25:55.375 174 11789.77 9.60 54688.80 88888.00 2015-06-23 12:25:55.500 174 11789.58 9.50 54688.72 88888.00 2015-06-23 12:25:55.625 174 11789.33 9.40 54688.62 88888.00 2015-06-23 12:25:55.750 174 11789.10 9.32 54688.53 88888.00 2015-06-23 12:25:55.875 174 11788.95 9.22 54688.45 88888.00 2015-06-23 12:25:56.000 174 11788.75 9.18 54688.32 88888.00 2015-06-23 12:25:56.125 174 11788.65 9.15 54688.20 88888.00 2015-06-23 12:25:56.250 174 11788.65 9.07 54688.07 88888.00 2015-06-23 12:25:56.375 174 11788.67 9.03 54687.97 88888.00 2015-06-23 12:25:56.500 174 11788.67 9.00 54687.85 88888.00 2015-06-23 12:25:56.625 174 11788.67 8.97 54687.68 88888.00 2015-06-23 12:25:56.750 174 11788.70 8.93 54687.50 88888.00 2015-06-23 12:25:56.875 174 11788.75 8.90 54687.35 88888.00 2015-06-23 12:25:57.000 174 11788.80 8.88 54687.20 88888.00 2015-06-23 12:25:57.125 174 11788.90 8.85 54687.05 88888.00 2015-06-23 12:25:57.250 174 11788.98 8.82 54686.82 88888.00 2015-06-23 12:25:57.375 174 11789.10 8.80 54686.68 88888.00 2015-06-23 12:25:57.500 174 11789.27 8.78 54686.50 88888.00 2015-06-23 12:25:57.625 174 11789.42 8.75 54686.35 88888.00 2015-06-23 12:25:57.750 174 11789.58 8.68 54686.15 88888.00 2015-06-23 12:25:57.875 174 11789.62 8.68 54686.00 88888.00 2015-06-23 12:25:58.000 174 11789.67 8.62 54685.78 88888.00 2015-06-23 12:25:58.125 174 11789.85 8.55 54685.62 88888.00 2015-06-23 12:25:58.250 174 11789.98 8.55 54685.43 88888.00 2015-06-23 12:25:58.375 174 11790.05 8.55 54685.28 88888.00 2015-06-23 12:25:58.500 174 11790.12 8.57 54685.07 88888.00 2015-06-23 12:25:58.625 174 11790.25 8.68 54684.88 88888.00 2015-06-23 12:25:58.750 174 11790.40 8.72 54684.70 88888.00 2015-06-23 12:25:58.875 174 11790.52 8.78 54684.43 88888.00 2015-06-23 12:25:59.000 174 11790.67 8.82 54684.22 88888.00 2015-06-23 12:25:59.125 174 11790.85 8.95 54684.00 88888.00 2015-06-23 12:25:59.250 174 11791.05 9.10 54683.78 88888.00 2015-06-23 12:25:59.375 174 11791.23 9.20 54683.57 88888.00 2015-06-23 12:25:59.500 174 11791.45 9.30 54683.30 88888.00 2015-06-23 12:25:59.625 174 11791.80 9.43 54683.10 88888.00 2015-06-23 12:25:59.750 174 11792.12 9.55 54682.88 88888.00 2015-06-23 12:25:59.875 174 11792.40 9.62 54682.65 88888.00 2015-06-23 12:26:00.000 174 11792.62 9.70 54682.40 88888.00 2015-06-23 12:26:00.125 174 11792.85 9.78 54682.18 88888.00 2015-06-23 12:26:00.250 174 11793.05 9.90 54681.88 88888.00 2015-06-23 12:26:00.375 174 11793.35 9.95 54681.70 88888.00 2015-06-23 12:26:00.500 174 11793.67 10.07 54681.50 88888.00 2015-06-23 12:26:00.625 174 11793.98 10.18 54681.28 88888.00 2015-06-23 12:26:00.750 174 11794.33 10.28 54681.07 88888.00 2015-06-23 12:26:00.875 174 11794.62 10.35 54680.82 88888.00 2015-06-23 12:26:01.000 174 11794.88 10.38 54680.62 88888.00 2015-06-23 12:26:01.125 174 11795.08 10.47 54680.38 88888.00 2015-06-23 12:26:01.250 174 11795.33 10.55 54680.12 88888.00 2015-06-23 12:26:01.375 174 11795.65 10.70 54679.95 88888.00 2015-06-23 12:26:01.500 174 11795.95 10.78 54679.75 88888.00 2015-06-23 12:26:01.625 174 11796.12 10.82 54679.55 88888.00 2015-06-23 12:26:01.750 174 11796.42 10.90 54679.35 88888.00 2015-06-23 12:26:01.875 174 11796.67 10.97 54679.15 88888.00 2015-06-23 12:26:02.000 174 11796.90 11.03 54678.93 88888.00 2015-06-23 12:26:02.125 174 11797.10 11.07 54678.75 88888.00 2015-06-23 12:26:02.250 174 11797.30 11.15 54678.53 88888.00 2015-06-23 12:26:02.375 174 11797.48 11.18 54678.35 88888.00 2015-06-23 12:26:02.500 174 11797.62 11.25 54678.15 88888.00 2015-06-23 12:26:02.625 174 11797.85 11.30 54677.97 88888.00 2015-06-23 12:26:02.750 174 11798.08 11.35 54677.78 88888.00 2015-06-23 12:26:02.875 174 11798.23 11.45 54677.55 88888.00 2015-06-23 12:26:03.000 174 11798.27 11.50 54677.38 88888.00 2015-06-23 12:26:03.125 174 11798.40 11.53 54677.18 88888.00 2015-06-23 12:26:03.250 174 11798.55 11.60 54676.93 88888.00 2015-06-23 12:26:03.375 174 11798.75 11.65 54676.78 88888.00 2015-06-23 12:26:03.500 174 11798.98 11.72 54676.57 88888.00 2015-06-23 12:26:03.625 174 11799.20 11.78 54676.35 88888.00 2015-06-23 12:26:03.750 174 11799.40 11.80 54676.12 88888.00 2015-06-23 12:26:03.875 174 11799.62 11.80 54675.90 88888.00 2015-06-23 12:26:04.000 174 11799.85 11.78 54675.68 88888.00 2015-06-23 12:26:04.125 174 11800.05 11.72 54675.47 88888.00 2015-06-23 12:26:04.250 174 11800.33 11.62 54675.22 88888.00 2015-06-23 12:26:04.375 174 11800.58 11.53 54675.03 88888.00 2015-06-23 12:26:04.500 174 11800.77 11.40 54674.78 88888.00 2015-06-23 12:26:04.625 174 11801.00 11.30 54674.57 88888.00 2015-06-23 12:26:04.750 174 11801.33 11.18 54674.32 88888.00 2015-06-23 12:26:04.875 174 11801.65 11.05 54674.15 88888.00 2015-06-23 12:26:05.000 174 11801.98 10.90 54673.93 88888.00 2015-06-23 12:26:05.125 174 11802.23 10.72 54673.72 88888.00 2015-06-23 12:26:05.250 174 11802.45 10.62 54673.53 88888.00 2015-06-23 12:26:05.375 174 11802.65 10.53 54673.32 88888.00 2015-06-23 12:26:05.500 174 11802.95 10.35 54673.12 88888.00 2015-06-23 12:26:05.625 174 11803.23 10.15 54672.90 88888.00 2015-06-23 12:26:05.750 174 11803.42 9.95 54672.72 88888.00 2015-06-23 12:26:05.875 174 11803.70 9.72 54672.53 88888.00 2015-06-23 12:26:06.000 174 11804.02 9.53 54672.32 88888.00 2015-06-23 12:26:06.125 174 11804.30 9.25 54672.12 88888.00 2015-06-23 12:26:06.250 174 11804.48 8.95 54671.93 88888.00 2015-06-23 12:26:06.375 174 11804.73 8.75 54671.80 88888.00 2015-06-23 12:26:06.500 174 11804.95 8.47 54671.62 88888.00 2015-06-23 12:26:06.625 174 11805.23 8.15 54671.40 88888.00 2015-06-23 12:26:06.750 174 11805.48 7.85 54671.22 88888.00 2015-06-23 12:26:06.875 174 11805.73 7.55 54671.10 88888.00 2015-06-23 12:26:07.000 174 11805.98 7.28 54670.95 88888.00 2015-06-23 12:26:07.125 174 11806.23 7.05 54670.80 88888.00 2015-06-23 12:26:07.250 174 11806.52 6.70 54670.60 88888.00 2015-06-23 12:26:07.375 174 11806.80 6.50 54670.50 88888.00 2015-06-23 12:26:07.500 174 11807.08 6.30 54670.38 88888.00 2015-06-23 12:26:07.625 174 11807.25 6.03 54670.22 88888.00 2015-06-23 12:26:07.750 174 11807.48 5.78 54670.07 88888.00 2015-06-23 12:26:07.875 174 11807.73 5.55 54669.93 88888.00 2015-06-23 12:26:08.000 174 11807.95 5.30 54669.75 88888.00 2015-06-23 12:26:08.125 174 11808.08 5.10 54669.70 88888.00 2015-06-23 12:26:08.250 174 11808.20 4.80 54669.55 88888.00 2015-06-23 12:26:08.375 174 11808.42 4.60 54669.45 88888.00 2015-06-23 12:26:08.500 174 11808.55 4.40 54669.32 88888.00 2015-06-23 12:26:08.625 174 11808.65 4.17 54669.18 88888.00 2015-06-23 12:26:08.750 174 11808.85 4.00 54669.03 88888.00 2015-06-23 12:26:08.875 174 11809.15 3.83 54668.93 88888.00 2015-06-23 12:26:09.000 174 11809.33 3.65 54668.80 88888.00 2015-06-23 12:26:09.125 174 11809.55 3.55 54668.68 88888.00 2015-06-23 12:26:09.250 174 11809.75 3.40 54668.47 88888.00 2015-06-23 12:26:09.375 174 11810.00 3.27 54668.35 88888.00 2015-06-23 12:26:09.500 174 11810.17 3.17 54668.20 88888.00 2015-06-23 12:26:09.625 174 11810.33 3.10 54668.03 88888.00 2015-06-23 12:26:09.750 174 11810.48 3.08 54667.88 88888.00 2015-06-23 12:26:09.875 174 11810.85 3.05 54667.72 88888.00 2015-06-23 12:26:10.000 174 11811.17 3.08 54667.55 88888.00 2015-06-23 12:26:10.125 174 11811.40 3.12 54667.38 88888.00 2015-06-23 12:26:10.250 174 11811.73 3.20 54667.20 88888.00 2015-06-23 12:26:10.375 174 11812.08 3.33 54667.07 88888.00 2015-06-23 12:26:10.500 174 11812.40 3.50 54666.90 88888.00 2015-06-23 12:26:10.625 174 11812.73 3.67 54666.72 88888.00 2015-06-23 12:26:10.750 174 11813.02 3.88 54666.57 88888.00 2015-06-23 12:26:10.875 174 11813.30 4.08 54666.43 88888.00 2015-06-23 12:26:11.000 174 11813.58 4.28 54666.30 88888.00 2015-06-23 12:26:11.125 174 11813.83 4.53 54666.20 88888.00 2015-06-23 12:26:11.250 174 11814.15 4.83 54666.03 88888.00 2015-06-23 12:26:11.375 174 11814.40 5.05 54665.90 88888.00 2015-06-23 12:26:11.500 174 11814.60 5.33 54665.80 88888.00 2015-06-23 12:26:11.625 174 11814.77 5.58 54665.68 88888.00 2015-06-23 12:26:11.750 174 11815.00 5.88 54665.57 88888.00 2015-06-23 12:26:11.875 174 11815.17 6.20 54665.47 88888.00 2015-06-23 12:26:12.000 174 11815.27 6.45 54665.38 88888.00 2015-06-23 12:26:12.125 174 11815.33 6.78 54665.25 88888.00 2015-06-23 12:26:12.250 174 11815.48 7.12 54665.18 88888.00 2015-06-23 12:26:12.375 174 11815.58 7.38 54665.10 88888.00 2015-06-23 12:26:12.500 174 11815.65 7.72 54665.03 88888.00 2015-06-23 12:26:12.625 174 11815.70 8.05 54664.95 88888.00 2015-06-23 12:26:12.750 174 11815.73 8.38 54664.85 88888.00 2015-06-23 12:26:12.875 174 11815.70 8.72 54664.78 88888.00 2015-06-23 12:26:13.000 174 11815.73 9.00 54664.70 88888.00 2015-06-23 12:26:13.125 174 11815.75 9.40 54664.65 88888.00 2015-06-23 12:26:13.250 174 11815.80 9.78 54664.55 88888.00 2015-06-23 12:26:13.375 174 11815.83 10.10 54664.50 88888.00 2015-06-23 12:26:13.500 174 11815.73 10.43 54664.43 88888.00 2015-06-23 12:26:13.625 174 11815.70 10.75 54664.35 88888.00 2015-06-23 12:26:13.750 174 11815.70 11.12 54664.28 88888.00 2015-06-23 12:26:13.875 174 11815.70 11.43 54664.20 88888.00 2015-06-23 12:26:14.000 174 11815.67 11.75 54664.12 88888.00 2015-06-23 12:26:14.125 174 11815.65 12.05 54664.07 88888.00 2015-06-23 12:26:14.250 174 11815.65 12.38 54664.00 88888.00 2015-06-23 12:26:14.375 174 11815.67 12.68 54663.93 88888.00 2015-06-23 12:26:14.500 174 11815.73 12.95 54663.85 88888.00 2015-06-23 12:26:14.625 174 11815.75 13.22 54663.78 88888.00 2015-06-23 12:26:14.750 174 11815.83 13.50 54663.68 88888.00 2015-06-23 12:26:14.875 174 11815.85 13.75 54663.57 88888.00 2015-06-23 12:26:15.000 174 11815.90 13.97 54663.47 88888.00 2015-06-23 12:26:15.125 174 11815.95 14.20 54663.43 88888.00 2015-06-23 12:26:15.250 174 11815.95 14.50 54663.35 88888.00 2015-06-23 12:26:15.375 174 11815.98 14.70 54663.28 88888.00 2015-06-23 12:26:15.500 174 11816.02 14.90 54663.22 88888.00 2015-06-23 12:26:15.625 174 11816.05 15.07 54663.12 88888.00 2015-06-23 12:26:15.750 174 11816.12 15.22 54662.90 88888.00 2015-06-23 12:26:15.875 174 11816.12 15.38 54662.85 88888.00 2015-06-23 12:26:16.000 174 11816.10 15.53 54662.93 88888.00 2015-06-23 12:26:16.125 174 11816.15 15.65 54662.95 88888.00 2015-06-23 12:26:16.250 174 11816.20 15.80 54662.88 88888.00 2015-06-23 12:26:16.375 174 11816.25 15.95 54662.82 88888.00 2015-06-23 12:26:16.500 174 11816.30 16.05 54662.72 88888.00 2015-06-23 12:26:16.625 174 11816.38 16.12 54662.65 88888.00 2015-06-23 12:26:16.750 174 11816.38 16.18 54662.60 88888.00 2015-06-23 12:26:16.875 174 11816.38 16.25 54662.53 88888.00 2015-06-23 12:26:17.000 174 11816.33 16.35 54662.47 88888.00 2015-06-23 12:26:17.125 174 11816.38 16.45 54662.45 88888.00 2015-06-23 12:26:17.250 174 11816.42 16.52 54662.40 88888.00 2015-06-23 12:26:17.375 174 11816.48 16.62 54662.38 88888.00 2015-06-23 12:26:17.500 174 11816.48 16.73 54662.30 88888.00 2015-06-23 12:26:17.625 174 11816.48 16.82 54662.25 88888.00 2015-06-23 12:26:17.750 174 11816.52 16.93 54662.22 88888.00 2015-06-23 12:26:17.875 174 11816.62 17.05 54662.15 88888.00 2015-06-23 12:26:18.000 174 11816.70 17.20 54662.10 88888.00 2015-06-23 12:26:18.125 174 11816.73 17.32 54662.07 88888.00 2015-06-23 12:26:18.250 174 11816.73 17.48 54662.03 88888.00 2015-06-23 12:26:18.375 174 11816.77 17.65 54661.97 88888.00 2015-06-23 12:26:18.500 174 11816.83 17.88 54661.93 88888.00 2015-06-23 12:26:18.625 174 11816.83 18.05 54661.88 88888.00 2015-06-23 12:26:18.750 174 11816.85 18.23 54661.80 88888.00 2015-06-23 12:26:18.875 174 11816.95 18.40 54661.80 88888.00 2015-06-23 12:26:19.000 174 11817.00 18.60 54661.75 88888.00 2015-06-23 12:26:19.125 174 11817.05 18.80 54661.70 88888.00 2015-06-23 12:26:19.250 174 11817.08 19.07 54661.60 88888.00 2015-06-23 12:26:19.375 174 11817.10 19.25 54661.60 88888.00 2015-06-23 12:26:19.500 174 11817.10 19.50 54661.57 88888.00 2015-06-23 12:26:19.625 174 11817.10 19.75 54661.53 88888.00 2015-06-23 12:26:19.750 174 11817.12 19.95 54661.45 88888.00 2015-06-23 12:26:19.875 174 11817.10 20.15 54661.40 88888.00 2015-06-23 12:26:20.000 174 11817.02 20.35 54661.32 88888.00 2015-06-23 12:26:20.125 174 11817.00 20.55 54661.28 88888.00 2015-06-23 12:26:20.250 174 11817.00 20.80 54661.22 88888.00 2015-06-23 12:26:20.375 174 11817.02 20.98 54661.20 88888.00 2015-06-23 12:26:20.500 174 11816.98 21.18 54661.15 88888.00 2015-06-23 12:26:20.625 174 11816.90 21.38 54661.10 88888.00 2015-06-23 12:26:20.750 174 11816.88 21.57 54661.05 88888.00 2015-06-23 12:26:20.875 174 11816.88 21.75 54661.00 88888.00 2015-06-23 12:26:21.000 174 11816.80 21.93 54660.95 88888.00 2015-06-23 12:26:21.125 174 11816.73 22.07 54660.90 88888.00 2015-06-23 12:26:21.250 174 11816.70 22.25 54660.85 88888.00 2015-06-23 12:26:21.375 174 11816.73 22.38 54660.82 88888.00 2015-06-23 12:26:21.500 174 11816.77 22.52 54660.80 88888.00 2015-06-23 12:26:21.625 174 11816.75 22.68 54660.75 88888.00 2015-06-23 12:26:21.750 174 11816.75 22.82 54660.70 88888.00 2015-06-23 12:26:21.875 174 11816.73 22.98 54660.62 88888.00 2015-06-23 12:26:22.000 174 11816.67 23.10 54660.55 88888.00 2015-06-23 12:26:22.125 174 11816.60 23.20 54660.53 88888.00 2015-06-23 12:26:22.250 174 11816.58 23.35 54660.53 88888.00 2015-06-23 12:26:22.375 174 11816.55 23.50 54660.47 88888.00 2015-06-23 12:26:22.500 174 11816.55 23.68 54660.43 88888.00 2015-06-23 12:26:22.625 174 11816.62 23.85 54660.40 88888.00 2015-06-23 12:26:22.750 174 11816.58 24.02 54660.32 88888.00 2015-06-23 12:26:22.875 174 11816.52 24.23 54660.25 88888.00 2015-06-23 12:26:23.000 174 11816.48 24.38 54660.18 88888.00 2015-06-23 12:26:23.125 174 11816.48 24.55 54660.15 88888.00 2015-06-23 12:26:23.250 174 11816.48 24.75 54660.07 88888.00 2015-06-23 12:26:23.375 174 11816.58 24.95 54660.00 88888.00 2015-06-23 12:26:23.500 174 11816.65 25.18 54659.95 88888.00 2015-06-23 12:26:23.625 174 11816.73 25.43 54659.88 88888.00 2015-06-23 12:26:23.750 174 11816.77 25.65 54659.82 88888.00 2015-06-23 12:26:23.875 174 11816.88 25.82 54659.70 88888.00 2015-06-23 12:26:24.000 174 11816.98 25.95 54659.60 88888.00 2015-06-23 12:26:24.125 174 11817.10 26.12 54659.50 88888.00 2015-06-23 12:26:24.250 174 11817.25 26.27 54659.40 88888.00 2015-06-23 12:26:24.375 174 11817.45 26.38 54659.32 88888.00 2015-06-23 12:26:24.500 174 11817.65 26.50 54659.22 88888.00 2015-06-23 12:26:24.625 174 11817.90 26.60 54659.10 88888.00 2015-06-23 12:26:24.750 174 11818.12 26.68 54658.97 88888.00 2015-06-23 12:26:24.875 174 11818.38 26.77 54658.85 88888.00 2015-06-23 12:26:25.000 174 11818.58 26.85 54658.72 88888.00 2015-06-23 12:26:25.125 174 11818.88 26.90 54658.60 88888.00 2015-06-23 12:26:25.250 174 11819.12 26.93 54658.45 88888.00 2015-06-23 12:26:25.375 174 11819.42 26.93 54658.35 88888.00 2015-06-23 12:26:25.500 174 11819.77 26.93 54658.22 88888.00 2015-06-23 12:26:25.625 174 11820.15 26.93 54658.10 88888.00 2015-06-23 12:26:25.750 174 11820.50 26.93 54657.95 88888.00 2015-06-23 12:26:25.875 174 11820.85 26.95 54657.80 88888.00 2015-06-23 12:26:26.000 174 11821.27 27.00 54657.68 88888.00 2015-06-23 12:26:26.125 174 11821.67 27.07 54657.55 88888.00 2015-06-23 12:26:26.250 174 11822.00 27.12 54657.38 88888.00 2015-06-23 12:26:26.375 174 11822.33 27.18 54657.28 88888.00 2015-06-23 12:26:26.500 174 11822.65 27.25 54657.10 88888.00 2015-06-23 12:26:26.625 174 11822.98 27.35 54656.95 88888.00 2015-06-23 12:26:26.750 174 11823.27 27.48 54656.82 88888.00 2015-06-23 12:26:26.875 174 11823.58 27.65 54656.72 88888.00 2015-06-23 12:26:27.000 174 11823.77 27.80 54656.57 88888.00 2015-06-23 12:26:27.125 174 11823.98 27.95 54656.47 88888.00 2015-06-23 12:26:27.250 174 11824.12 28.07 54656.35 88888.00 2015-06-23 12:26:27.375 174 11824.35 28.27 54656.28 88888.00 2015-06-23 12:26:27.500 174 11824.48 28.50 54656.18 88888.00 2015-06-23 12:26:27.625 174 11824.62 28.70 54656.07 88888.00 2015-06-23 12:26:27.750 174 11824.73 28.88 54656.00 88888.00 2015-06-23 12:26:27.875 174 11824.80 29.05 54655.88 88888.00 2015-06-23 12:26:28.000 174 11824.98 29.25 54655.78 88888.00 2015-06-23 12:26:28.125 174 11825.12 29.45 54655.65 88888.00 2015-06-23 12:26:28.250 174 11825.25 29.68 54655.53 88888.00 2015-06-23 12:26:28.375 174 11825.40 29.88 54655.43 88888.00 2015-06-23 12:26:28.500 174 11825.52 30.05 54655.32 88888.00 2015-06-23 12:26:28.625 174 11825.65 30.23 54655.22 88888.00 2015-06-23 12:26:28.750 174 11825.75 30.38 54655.10 88888.00 2015-06-23 12:26:28.875 174 11825.90 30.52 54655.00 88888.00 2015-06-23 12:26:29.000 174 11826.20 30.75 54654.88 88888.00 2015-06-23 12:26:29.125 174 11826.40 30.98 54654.78 88888.00 2015-06-23 12:26:29.250 174 11826.48 31.15 54654.62 88888.00 2015-06-23 12:26:29.375 174 11826.65 31.30 54654.53 88888.00 2015-06-23 12:26:29.500 174 11826.83 31.50 54654.43 88888.00 2015-06-23 12:26:29.625 174 11827.00 31.73 54654.35 88888.00 2015-06-23 12:26:29.750 174 11827.20 31.93 54654.25 88888.00 2015-06-23 12:26:29.875 174 11827.42 32.10 54654.15 88888.00 2015-06-23 12:26:30.000 174 11827.65 32.25 54654.05 88888.00 2015-06-23 12:26:30.125 174 11827.88 32.40 54653.97 88888.00 2015-06-23 12:26:30.250 174 11828.15 32.55 54653.85 88888.00 2015-06-23 12:26:30.375 174 11828.45 32.70 54653.78 88888.00 2015-06-23 12:26:30.500 174 11828.75 32.83 54653.68 88888.00 2015-06-23 12:26:30.625 174 11829.00 32.90 54653.60 88888.00 2015-06-23 12:26:30.750 174 11829.25 33.00 54653.50 88888.00 2015-06-23 12:26:30.875 174 11829.48 33.12 54653.40 88888.00 2015-06-23 12:26:31.000 174 11829.62 33.23 54653.32 88888.00 2015-06-23 12:26:31.125 174 11829.88 33.30 54653.28 88888.00 2015-06-23 12:26:31.250 174 11830.15 33.40 54653.20 88888.00 2015-06-23 12:26:31.375 174 11830.35 33.45 54653.15 88888.00 2015-06-23 12:26:31.500 174 11830.48 33.50 54653.10 88888.00 2015-06-23 12:26:31.625 174 11830.58 33.58 54653.07 88888.00 2015-06-23 12:26:31.750 174 11830.62 33.62 54653.03 88888.00 2015-06-23 12:26:31.875 174 11830.65 33.65 54652.95 88888.00 2015-06-23 12:26:32.000 174 11830.73 33.70 54652.93 88888.00 2015-06-23 12:26:32.125 174 11830.83 33.73 54652.90 88888.00 2015-06-23 12:26:32.250 174 11830.83 33.73 54652.85 88888.00 2015-06-23 12:26:32.375 174 11830.80 33.77 54652.85 88888.00 2015-06-23 12:26:32.500 174 11830.80 33.80 54652.82 88888.00 2015-06-23 12:26:32.625 174 11830.85 33.83 54652.78 88888.00 2015-06-23 12:26:32.750 174 11830.88 33.88 54652.75 88888.00 2015-06-23 12:26:32.875 174 11830.90 33.92 54652.75 88888.00 2015-06-23 12:26:33.000 174 11830.92 33.98 54652.72 88888.00 2015-06-23 12:26:33.125 174 11830.92 34.02 54652.70 88888.00 2015-06-23 12:26:33.250 174 11830.90 34.10 54652.65 88888.00 2015-06-23 12:26:33.375 174 11830.92 34.17 54652.62 88888.00 2015-06-23 12:26:33.500 174 11830.98 34.33 54652.57 88888.00 2015-06-23 12:26:33.625 174 11830.98 34.42 54652.53 88888.00 2015-06-23 12:26:33.750 174 11830.92 34.55 54652.50 88888.00 2015-06-23 12:26:33.875 174 11830.92 34.75 54652.47 88888.00 2015-06-23 12:26:34.000 174 11830.85 34.88 54652.43 88888.00 2015-06-23 12:26:34.125 174 11830.75 35.00 54652.38 88888.00 2015-06-23 12:26:34.250 174 11830.60 35.17 54652.35 88888.00 2015-06-23 12:26:34.375 174 11830.45 35.27 54652.32 88888.00 2015-06-23 12:26:34.500 174 11830.38 35.40 54652.25 88888.00 2015-06-23 12:26:34.625 174 11830.25 35.50 54652.25 88888.00 2015-06-23 12:26:34.750 174 11830.17 35.58 54652.20 88888.00 2015-06-23 12:26:34.875 174 11830.12 35.62 54652.18 88888.00 2015-06-23 12:26:35.000 174 11829.95 35.62 54652.12 88888.00 2015-06-23 12:26:35.125 174 11829.77 35.62 54652.07 88888.00 2015-06-23 12:26:35.250 174 11829.62 35.60 54652.05 88888.00 2015-06-23 12:26:35.375 174 11829.58 35.60 54651.97 88888.00 2015-06-23 12:26:35.500 174 11829.58 35.50 54651.97 88888.00 2015-06-23 12:26:35.625 174 11829.62 35.40 54651.93 88888.00 2015-06-23 12:26:35.750 174 11829.58 35.25 54651.88 88888.00 2015-06-23 12:26:35.875 174 11829.58 35.12 54651.80 88888.00 2015-06-23 12:26:36.000 174 11829.60 35.00 54651.72 88888.00 2015-06-23 12:26:36.125 174 11829.62 34.88 54651.68 88888.00 2015-06-23 12:26:36.250 174 11829.60 34.73 54651.60 88888.00 2015-06-23 12:26:36.375 174 11829.62 34.62 54651.57 88888.00 2015-06-23 12:26:36.500 174 11829.62 34.50 54651.50 88888.00 2015-06-23 12:26:36.625 174 11829.55 34.38 54651.40 88888.00 2015-06-23 12:26:36.750 174 11829.52 34.30 54651.30 88888.00 2015-06-23 12:26:36.875 174 11829.55 34.23 54651.28 88888.00 2015-06-23 12:26:37.000 174 11829.52 34.12 54651.18 88888.00 2015-06-23 12:26:37.125 174 11829.52 34.08 54651.10 88888.00 2015-06-23 12:26:37.250 174 11829.55 34.05 54651.05 88888.00 2015-06-23 12:26:37.375 174 11829.55 34.00 54651.00 88888.00 2015-06-23 12:26:37.500 174 11829.50 33.92 54650.88 88888.00 2015-06-23 12:26:37.625 174 11829.42 33.85 54650.80 88888.00 2015-06-23 12:26:37.750 174 11829.45 33.85 54650.72 88888.00 2015-06-23 12:26:37.875 174 11829.48 33.83 54650.62 88888.00 2015-06-23 12:26:38.000 174 11829.50 33.80 54650.55 88888.00 2015-06-23 12:26:38.125 174 11829.50 33.77 54650.47 88888.00 2015-06-23 12:26:38.250 174 11829.52 33.77 54650.38 88888.00 2015-06-23 12:26:38.375 174 11829.65 33.80 54650.30 88888.00 2015-06-23 12:26:38.500 174 11829.77 33.83 54650.20 88888.00 2015-06-23 12:26:38.625 174 11829.85 33.85 54650.10 88888.00 2015-06-23 12:26:38.750 174 11829.95 33.88 54650.03 88888.00 2015-06-23 12:26:38.875 174 11829.98 33.95 54649.93 88888.00 2015-06-23 12:26:39.000 174 11830.00 34.02 54649.88 88888.00 2015-06-23 12:26:39.125 174 11830.08 34.10 54649.82 88888.00 2015-06-23 12:26:39.250 174 11830.05 34.15 54649.70 88888.00 2015-06-23 12:26:39.375 174 11830.08 34.25 54649.62 88888.00 2015-06-23 12:26:39.500 174 11830.12 34.40 54649.53 88888.00 2015-06-23 12:26:39.625 174 11830.12 34.52 54649.45 88888.00 2015-06-23 12:26:39.750 174 11830.15 34.67 54649.38 88888.00 2015-06-23 12:26:39.875 174 11830.02 34.83 54649.30 88888.00 2015-06-23 12:26:40.000 174 11829.92 35.02 54649.18 88888.00 2015-06-23 12:26:40.125 174 11829.85 35.23 54649.10 88888.00 2015-06-23 12:26:40.250 174 11829.77 35.48 54649.00 88888.00 2015-06-23 12:26:40.375 174 11829.73 35.73 54648.93 88888.00 2015-06-23 12:26:40.500 174 11829.65 35.98 54648.85 88888.00 2015-06-23 12:26:40.625 174 11829.60 36.27 54648.75 88888.00 2015-06-23 12:26:40.750 174 11829.58 36.58 54648.70 88888.00 2015-06-23 12:26:40.875 174 11829.55 36.88 54648.60 88888.00 2015-06-23 12:26:41.000 174 11829.52 37.20 54648.50 88888.00 2015-06-23 12:26:41.125 174 11829.48 37.58 54648.40 88888.00 2015-06-23 12:26:41.250 174 11829.42 37.98 54648.28 88888.00 2015-06-23 12:26:41.375 174 11829.45 38.27 54648.15 88888.00 2015-06-23 12:26:41.500 174 11829.48 38.62 54648.03 88888.00 2015-06-23 12:26:41.625 174 11829.55 39.05 54647.95 88888.00 2015-06-23 12:26:41.750 174 11829.62 39.52 54647.82 88888.00 2015-06-23 12:26:41.875 174 11829.65 39.95 54647.70 88888.00 2015-06-23 12:26:42.000 174 11829.67 40.33 54647.55 88888.00 2015-06-23 12:26:42.125 174 11829.73 40.70 54647.43 88888.00 2015-06-23 12:26:42.250 174 11829.80 41.15 54647.28 88888.00 2015-06-23 12:26:42.375 174 11829.98 41.58 54647.20 88888.00 2015-06-23 12:26:42.500 174 11829.98 41.98 54647.10 88888.00 2015-06-23 12:26:42.625 174 11829.95 42.38 54646.97 88888.00 2015-06-23 12:26:42.750 174 11829.98 42.80 54646.88 88888.00 2015-06-23 12:26:42.875 174 11830.08 43.20 54646.75 88888.00 2015-06-23 12:26:43.000 174 11830.17 43.55 54646.60 88888.00 2015-06-23 12:26:43.125 174 11830.25 43.92 54646.50 88888.00 2015-06-23 12:26:43.250 174 11830.27 44.30 54646.38 88888.00 2015-06-23 12:26:43.375 174 11830.35 44.58 54646.30 88888.00 2015-06-23 12:26:43.500 174 11830.38 44.88 54646.15 88888.00 2015-06-23 12:26:43.625 174 11830.40 45.15 54646.03 88888.00 2015-06-23 12:26:43.750 174 11830.38 45.40 54645.90 88888.00 2015-06-23 12:26:43.875 174 11830.40 45.62 54645.78 88888.00 2015-06-23 12:26:44.000 174 11830.38 45.85 54645.65 88888.00 2015-06-23 12:26:44.125 174 11830.38 46.05 54645.55 88888.00 2015-06-23 12:26:44.250 174 11830.38 46.27 54645.45 88888.00 2015-06-23 12:26:44.375 174 11830.42 46.45 54645.32 88888.00 2015-06-23 12:26:44.500 174 11830.45 46.65 54645.20 88888.00 2015-06-23 12:26:44.625 174 11830.48 46.88 54645.05 88888.00 2015-06-23 12:26:44.750 174 11830.48 47.10 54644.90 88888.00 2015-06-23 12:26:44.875 174 11830.50 47.27 54644.80 88888.00 2015-06-23 12:26:45.000 174 11830.58 47.52 54644.65 88888.00 2015-06-23 12:26:45.125 174 11830.67 47.73 54644.55 88888.00 2015-06-23 12:26:45.250 174 11830.77 47.98 54644.40 88888.00 2015-06-23 12:26:45.375 174 11830.88 48.12 54644.25 88888.00 2015-06-23 12:26:45.500 174 11830.95 48.35 54644.10 88888.00 2015-06-23 12:26:45.625 174 11831.05 48.58 54643.97 88888.00 2015-06-23 12:26:45.750 174 11831.15 48.77 54643.85 88888.00 2015-06-23 12:26:45.875 174 11831.23 48.95 54643.75 88888.00 2015-06-23 12:26:46.000 174 11831.35 49.15 54643.60 88888.00 2015-06-23 12:26:46.125 174 11831.42 49.38 54643.47 88888.00 2015-06-23 12:26:46.250 174 11831.48 49.58 54643.32 88888.00 2015-06-23 12:26:46.375 174 11831.60 49.75 54643.25 88888.00 2015-06-23 12:26:46.500 174 11831.67 49.92 54643.12 88888.00 2015-06-23 12:26:46.625 174 11831.77 50.05 54643.00 88888.00 2015-06-23 12:26:46.750 174 11831.92 50.15 54642.85 88888.00 2015-06-23 12:26:46.875 174 11832.02 50.27 54642.72 88888.00 2015-06-23 12:26:47.000 174 11832.05 50.35 54642.60 88888.00 2015-06-23 12:26:47.125 174 11832.15 50.42 54642.47 88888.00 2015-06-23 12:26:47.250 174 11832.25 50.52 54642.35 88888.00 2015-06-23 12:26:47.375 174 11832.30 50.62 54642.25 88888.00 2015-06-23 12:26:47.500 174 11832.27 50.73 54642.10 88888.00 2015-06-23 12:26:47.625 174 11832.25 50.80 54641.97 88888.00 2015-06-23 12:26:47.750 174 11832.23 50.85 54641.88 88888.00 2015-06-23 12:26:47.875 174 11832.20 50.92 54641.78 88888.00 2015-06-23 12:26:48.000 174 11832.20 51.02 54641.68 88888.00 2015-06-23 12:26:48.125 174 11832.15 51.08 54641.57 88888.00 2015-06-23 12:26:48.250 174 11832.05 51.10 54641.45 88888.00 2015-06-23 12:26:48.375 174 11832.02 51.15 54641.35 88888.00 2015-06-23 12:26:48.500 174 11831.90 51.17 54641.22 88888.00 2015-06-23 12:26:48.625 174 11831.77 51.15 54641.12 88888.00 2015-06-23 12:26:48.750 174 11831.62 51.15 54641.03 88888.00 2015-06-23 12:26:48.875 174 11831.60 51.10 54640.90 88888.00 2015-06-23 12:26:49.000 174 11831.60 51.02 54640.78 88888.00 2015-06-23 12:26:49.125 174 11831.50 50.95 54640.68 88888.00 2015-06-23 12:26:49.250 174 11831.38 50.85 54640.53 88888.00 2015-06-23 12:26:49.375 174 11831.27 50.80 54640.40 88888.00 2015-06-23 12:26:49.500 174 11831.27 50.70 54640.25 88888.00 2015-06-23 12:26:49.625 174 11831.33 50.58 54640.12 88888.00 2015-06-23 12:26:49.750 174 11831.30 50.48 54639.97 88888.00 2015-06-23 12:26:49.875 174 11831.33 50.40 54639.80 88888.00 2015-06-23 12:26:50.000 174 11831.35 50.33 54639.60 88888.00 2015-06-23 12:26:50.125 174 11831.38 50.27 54639.45 88888.00 2015-06-23 12:26:50.250 174 11831.50 50.17 54639.28 88888.00 2015-06-23 12:26:50.375 174 11831.65 50.17 54639.15 88888.00 2015-06-23 12:26:50.500 174 11831.67 50.12 54638.97 88888.00 2015-06-23 12:26:50.625 174 11831.75 50.17 54638.80 88888.00 2015-06-23 12:26:50.750 174 11831.80 50.25 54638.62 88888.00 2015-06-23 12:26:50.875 174 11831.83 50.33 54638.45 88888.00 2015-06-23 12:26:51.000 174 11831.92 50.45 54638.22 88888.00 2015-06-23 12:26:51.125 174 11831.98 50.62 54638.05 88888.00 2015-06-23 12:26:51.250 174 11831.98 50.85 54637.82 88888.00 2015-06-23 12:26:51.375 174 11832.08 51.10 54637.70 88888.00 2015-06-23 12:26:51.500 174 11832.17 51.35 54637.55 88888.00 2015-06-23 12:26:51.625 174 11832.20 51.67 54637.38 88888.00 2015-06-23 12:26:51.750 174 11832.15 51.98 54637.20 88888.00 2015-06-23 12:26:51.875 174 11832.08 52.38 54637.07 88888.00 2015-06-23 12:26:52.000 174 11831.98 52.77 54636.93 88888.00 2015-06-23 12:26:52.125 174 11831.85 53.20 54636.78 88888.00 2015-06-23 12:26:52.250 174 11831.77 53.73 54636.65 88888.00 2015-06-23 12:26:52.375 174 11831.73 54.15 54636.55 88888.00 2015-06-23 12:26:52.500 174 11831.52 54.65 54636.40 88888.00 2015-06-23 12:26:52.625 174 11831.30 55.20 54636.25 88888.00 2015-06-23 12:26:52.750 174 11831.17 55.70 54636.18 88888.00 2015-06-23 12:26:52.875 174 11831.08 56.27 54636.05 88888.00 2015-06-23 12:26:53.000 174 11830.92 56.83 54635.93 88888.00 2015-06-23 12:26:53.125 174 11830.75 57.38 54635.78 88888.00 2015-06-23 12:26:53.250 174 11830.52 58.05 54635.68 88888.00 2015-06-23 12:26:53.375 174 11830.35 58.50 54635.57 88888.00 2015-06-23 12:26:53.500 174 11830.12 59.05 54635.43 88888.00 2015-06-23 12:26:53.625 174 11829.88 59.58 54635.30 88888.00 2015-06-23 12:26:53.750 174 11829.70 60.10 54635.20 88888.00 2015-06-23 12:26:53.875 174 11829.50 60.60 54635.10 88888.00 2015-06-23 12:26:54.000 174 11829.27 61.08 54634.95 88888.00 2015-06-23 12:26:54.125 174 11829.05 61.55 54634.80 88888.00 2015-06-23 12:26:54.250 174 11828.83 62.00 54634.65 88888.00 2015-06-23 12:26:54.375 174 11828.67 62.38 54634.55 88888.00 2015-06-23 12:26:54.500 174 11828.55 62.80 54634.40 88888.00 2015-06-23 12:26:54.625 174 11828.45 63.20 54634.28 88888.00 2015-06-23 12:26:54.750 174 11828.30 63.55 54634.12 88888.00 2015-06-23 12:26:54.875 174 11828.17 63.88 54633.95 88888.00 2015-06-23 12:26:55.000 174 11828.05 64.15 54633.78 88888.00 2015-06-23 12:26:55.125 174 11828.00 64.45 54633.62 88888.00 2015-06-23 12:26:55.250 174 11827.95 64.72 54633.45 88888.00 2015-06-23 12:26:55.375 174 11827.95 64.90 54633.30 88888.00 2015-06-23 12:26:55.500 174 11827.98 65.15 54633.12 88888.00 2015-06-23 12:26:55.625 174 11827.98 65.28 54632.93 88888.00 2015-06-23 12:26:55.750 174 11828.00 65.40 54632.75 88888.00 2015-06-23 12:26:55.875 174 11828.00 65.50 54632.55 88888.00 2015-06-23 12:26:56.000 174 11828.05 65.58 54632.35 88888.00 2015-06-23 12:26:56.125 174 11828.08 65.62 54632.15 88888.00 2015-06-23 12:26:56.250 174 11828.08 65.65 54631.97 88888.00 2015-06-23 12:26:56.375 174 11828.12 65.67 54631.80 88888.00 2015-06-23 12:26:56.500 174 11828.17 65.65 54631.60 88888.00 2015-06-23 12:26:56.625 174 11828.33 65.60 54631.38 88888.00 2015-06-23 12:26:56.750 174 11828.40 65.53 54631.20 88888.00 2015-06-23 12:26:56.875 174 11828.42 65.47 54631.05 88888.00 2015-06-23 12:26:57.000 174 11828.48 65.40 54630.85 88888.00 2015-06-23 12:26:57.125 174 11828.52 65.30 54630.70 88888.00 2015-06-23 12:26:57.250 174 11828.60 65.10 54630.50 88888.00 2015-06-23 12:26:57.375 174 11828.65 64.90 54630.35 88888.00 2015-06-23 12:26:57.500 174 11828.80 64.72 54630.18 88888.00 2015-06-23 12:26:57.625 174 11828.98 64.58 54630.00 88888.00 2015-06-23 12:26:57.750 174 11829.05 64.40 54629.85 88888.00 2015-06-23 12:26:57.875 174 11829.17 64.17 54629.68 88888.00 2015-06-23 12:26:58.000 174 11829.35 63.92 54629.50 88888.00 2015-06-23 12:26:58.125 174 11829.48 63.67 54629.32 88888.00 2015-06-23 12:26:58.250 174 11829.62 63.45 54629.15 88888.00 2015-06-23 12:26:58.375 174 11829.88 63.25 54629.05 88888.00 2015-06-23 12:26:58.500 174 11830.00 62.98 54628.90 88888.00 2015-06-23 12:26:58.625 174 11830.12 62.70 54628.72 88888.00 2015-06-23 12:26:58.750 174 11830.35 62.45 54628.55 88888.00 2015-06-23 12:26:58.875 174 11830.52 62.20 54628.43 88888.00 2015-06-23 12:26:59.000 174 11830.73 61.95 54628.25 88888.00 2015-06-23 12:26:59.125 174 11830.88 61.73 54628.12 88888.00 2015-06-23 12:26:59.250 174 11831.15 61.42 54627.97 88888.00 2015-06-23 12:26:59.375 174 11831.38 61.20 54627.85 88888.00 2015-06-23 12:26:59.500 174 11831.58 60.90 54627.70 88888.00 2015-06-23 12:26:59.625 174 11831.85 60.62 54627.55 88888.00 2015-06-23 12:26:59.750 174 11832.10 60.40 54627.43 88888.00 2015-06-23 12:26:59.875 174 11832.35 60.15 54627.28 88888.00 2015-06-23 12:27:00.000 174 11832.67 59.88 54627.15 88888.00 2015-06-23 12:27:00.125 174 11832.88 59.60 54627.03 88888.00 2015-06-23 12:27:00.250 174 11833.15 59.35 54626.88 88888.00 2015-06-23 12:27:00.375 174 11833.45 59.17 54626.78 88888.00 2015-06-23 12:27:00.500 174 11833.67 58.95 54626.65 88888.00 2015-06-23 12:27:00.625 174 11833.95 58.73 54626.53 88888.00 2015-06-23 12:27:00.750 174 11834.23 58.50 54626.43 88888.00 2015-06-23 12:27:00.875 174 11834.38 58.35 54626.35 88888.00 2015-06-23 12:27:01.000 174 11834.60 58.17 54626.28 88888.00 2015-06-23 12:27:01.125 174 11834.90 58.02 54626.20 88888.00 2015-06-23 12:27:01.250 174 11835.12 57.83 54626.07 88888.00 2015-06-23 12:27:01.375 174 11835.30 57.67 54626.00 88888.00 2015-06-23 12:27:01.500 174 11835.50 57.55 54625.90 88888.00 2015-06-23 12:27:01.625 174 11835.67 57.42 54625.85 88888.00 2015-06-23 12:27:01.750 174 11835.88 57.23 54625.75 88888.00 2015-06-23 12:27:01.875 174 11836.00 57.08 54625.65 88888.00 2015-06-23 12:27:02.000 174 11836.10 56.98 54625.60 88888.00 2015-06-23 12:27:02.125 174 11836.25 56.85 54625.55 88888.00 2015-06-23 12:27:02.250 174 11836.38 56.73 54625.50 88888.00 2015-06-23 12:27:02.375 174 11836.42 56.62 54625.47 88888.00 2015-06-23 12:27:02.500 174 11836.52 56.50 54625.40 88888.00 2015-06-23 12:27:02.625 174 11836.58 56.38 54625.35 88888.00 2015-06-23 12:27:02.750 174 11836.60 56.23 54625.30 88888.00 2015-06-23 12:27:02.875 174 11836.60 56.05 54625.25 88888.00 2015-06-23 12:27:03.000 174 11836.62 55.88 54625.22 88888.00 2015-06-23 12:27:03.125 174 11836.58 55.65 54625.18 88888.00 2015-06-23 12:27:03.250 174 11836.48 55.35 54625.10 88888.00 2015-06-23 12:27:03.375 174 11836.38 55.17 54625.05 88888.00 2015-06-23 12:27:03.500 174 11836.30 54.98 54625.03 88888.00 2015-06-23 12:27:03.625 174 11836.20 54.73 54625.03 88888.00 2015-06-23 12:27:03.750 174 11836.02 54.40 54624.97 88888.00 2015-06-23 12:27:03.875 174 11835.90 54.12 54624.95 88888.00 2015-06-23 12:27:04.000 174 11835.75 53.83 54624.93 88888.00 2015-06-23 12:27:04.125 174 11835.52 53.52 54624.88 88888.00 2015-06-23 12:27:04.250 174 11835.27 53.20 54624.82 88888.00 2015-06-23 12:27:04.375 174 11835.10 52.98 54624.85 88888.00 2015-06-23 12:27:04.500 174 11834.85 52.73 54624.78 88888.00 2015-06-23 12:27:04.625 174 11834.58 52.45 54624.75 88888.00 2015-06-23 12:27:04.750 174 11834.35 52.23 54624.70 88888.00 2015-06-23 12:27:04.875 174 11834.15 52.05 54624.70 88888.00 2015-06-23 12:27:05.000 174 11833.98 51.85 54624.62 88888.00 2015-06-23 12:27:05.125 174 11833.77 51.62 54624.57 88888.00 2015-06-23 12:27:05.250 174 11833.48 51.38 54624.50 88888.00 2015-06-23 12:27:05.375 174 11833.15 51.25 54624.43 88888.00 2015-06-23 12:27:05.500 174 11832.83 51.12 54624.38 88888.00 2015-06-23 12:27:05.625 174 11832.60 50.98 54624.32 88888.00 2015-06-23 12:27:05.750 174 11832.33 50.80 54624.25 88888.00 2015-06-23 12:27:05.875 174 11832.08 50.67 54624.15 88888.00 2015-06-23 12:27:06.000 174 11831.85 50.58 54624.10 88888.00 2015-06-23 12:27:06.125 174 11831.52 50.45 54624.00 88888.00 2015-06-23 12:27:06.250 174 11831.15 50.35 54623.93 88888.00 2015-06-23 12:27:06.375 174 11830.85 50.33 54623.85 88888.00 2015-06-23 12:27:06.500 174 11830.52 50.30 54623.70 88888.00 2015-06-23 12:27:06.625 174 11830.15 50.30 54623.57 88888.00 2015-06-23 12:27:06.750 174 11829.73 50.30 54623.45 88888.00 2015-06-23 12:27:06.875 174 11829.48 50.27 54623.30 88888.00 2015-06-23 12:27:07.000 174 11829.25 50.30 54623.20 88888.00 2015-06-23 12:27:07.125 174 11828.92 50.38 54623.10 88888.00 2015-06-23 12:27:07.250 174 11828.58 50.45 54622.93 88888.00 2015-06-23 12:27:07.375 174 11828.15 50.50 54622.78 88888.00 2015-06-23 12:27:07.500 174 11827.88 50.60 54622.60 88888.00 2015-06-23 12:27:07.625 174 11827.67 50.77 54622.45 88888.00 2015-06-23 12:27:07.750 174 11827.45 50.92 54622.30 88888.00 2015-06-23 12:27:07.875 174 11827.20 51.08 54622.10 88888.00 2015-06-23 12:27:08.000 174 11826.88 51.25 54621.90 88888.00 2015-06-23 12:27:08.125 174 11826.58 51.48 54621.75 88888.00 2015-06-23 12:27:08.250 174 11826.33 51.70 54621.55 88888.00 2015-06-23 12:27:08.375 174 11826.12 51.90 54621.38 88888.00 2015-06-23 12:27:08.500 174 11825.85 52.15 54621.20 88888.00 2015-06-23 12:27:08.625 174 11825.60 52.40 54621.03 88888.00 2015-06-23 12:27:08.750 174 11825.42 52.65 54620.85 88888.00 2015-06-23 12:27:08.875 174 11825.20 52.90 54620.70 88888.00 2015-06-23 12:27:09.000 174 11824.90 53.20 54620.53 88888.00 2015-06-23 12:27:09.125 174 11824.73 53.45 54620.32 88888.00 2015-06-23 12:27:09.250 174 11824.50 53.73 54620.07 88888.00 2015-06-23 12:27:09.375 174 11824.20 54.00 54619.95 88888.00 2015-06-23 12:27:09.500 174 11823.92 54.35 54619.80 88888.00 2015-06-23 12:27:09.625 174 11823.67 54.65 54619.62 88888.00 2015-06-23 12:27:09.750 174 11823.38 54.95 54619.43 88888.00 2015-06-23 12:27:09.875 174 11823.15 55.27 54619.25 88888.00 2015-06-23 12:27:10.000 174 11822.88 55.60 54619.10 88888.00 2015-06-23 12:27:10.125 174 11822.60 55.95 54618.93 88888.00 2015-06-23 12:27:10.250 174 11822.33 56.27 54618.72 88888.00 2015-06-23 12:27:10.375 174 11822.08 56.58 54618.57 88888.00 2015-06-23 12:27:10.500 174 11821.80 56.88 54618.40 88888.00 2015-06-23 12:27:10.625 174 11821.60 57.15 54618.25 88888.00 2015-06-23 12:27:10.750 174 11821.42 57.45 54618.07 88888.00 2015-06-23 12:27:10.875 174 11821.23 57.73 54617.88 88888.00 2015-06-23 12:27:11.000 174 11821.00 57.98 54617.68 88888.00 2015-06-23 12:27:11.125 174 11820.83 58.20 54617.55 88888.00 2015-06-23 12:27:11.250 174 11820.67 58.40 54617.32 88888.00 2015-06-23 12:27:11.375 174 11820.52 58.55 54617.18 88888.00 2015-06-23 12:27:11.500 174 11820.45 58.67 54617.00 88888.00 2015-06-23 12:27:11.625 174 11820.38 58.75 54616.82 88888.00 2015-06-23 12:27:11.750 174 11820.30 58.77 54616.65 88888.00 2015-06-23 12:27:11.875 174 11820.30 58.75 54616.40 88888.00 2015-06-23 12:27:12.000 174 11820.30 58.70 54616.20 88888.00 2015-06-23 12:27:12.125 174 11820.33 58.60 54616.05 88888.00 2015-06-23 12:27:12.250 174 11820.48 58.48 54615.88 88888.00 2015-06-23 12:27:12.375 174 11820.52 58.40 54615.70 88888.00 2015-06-23 12:27:12.500 174 11820.70 58.25 54615.55 88888.00 2015-06-23 12:27:12.625 174 11820.85 58.08 54615.32 88888.00 2015-06-23 12:27:12.750 174 11820.90 57.88 54615.15 88888.00 2015-06-23 12:27:12.875 174 11821.00 57.70 54615.00 88888.00 2015-06-23 12:27:13.000 174 11821.12 57.50 54614.80 88888.00 2015-06-23 12:27:13.125 174 11821.27 57.25 54614.62 88888.00 2015-06-23 12:27:13.250 174 11821.42 56.98 54614.45 88888.00 2015-06-23 12:27:13.375 174 11821.65 56.80 54614.32 88888.00 2015-06-23 12:27:13.500 174 11821.80 56.62 54614.15 88888.00 2015-06-23 12:27:13.625 174 11821.98 56.35 54613.97 88888.00 2015-06-23 12:27:13.750 174 11822.10 56.08 54613.78 88888.00 2015-06-23 12:27:13.875 174 11822.23 55.88 54613.62 88888.00 2015-06-23 12:27:14.000 174 11822.38 55.65 54613.47 88888.00 2015-06-23 12:27:14.125 174 11822.50 55.40 54613.30 88888.00 2015-06-23 12:27:14.250 174 11822.60 55.12 54613.10 88888.00 2015-06-23 12:27:14.375 174 11822.75 54.95 54612.95 88888.00 2015-06-23 12:27:14.500 174 11822.90 54.80 54612.78 88888.00 2015-06-23 12:27:14.625 174 11823.02 54.67 54612.62 88888.00 2015-06-23 12:27:14.750 174 11823.17 54.52 54612.45 88888.00 2015-06-23 12:27:14.875 174 11823.27 54.45 54612.28 88888.00 2015-06-23 12:27:15.000 174 11823.35 54.38 54612.07 88888.00 2015-06-23 12:27:15.125 174 11823.40 54.30 54611.95 88888.00 2015-06-23 12:27:15.250 174 11823.42 54.20 54611.75 88888.00 2015-06-23 12:27:15.375 174 11823.42 54.17 54611.57 88888.00 2015-06-23 12:27:15.500 174 11823.48 54.12 54611.40 88888.00 2015-06-23 12:27:15.625 174 11823.58 54.12 54611.22 88888.00 2015-06-23 12:27:15.750 174 11823.60 54.12 54611.07 88888.00 2015-06-23 12:27:15.875 174 11823.60 54.15 54610.88 88888.00 2015-06-23 12:27:16.000 174 11823.58 54.17 54610.68 88888.00 2015-06-23 12:27:16.125 174 11823.55 54.23 54610.47 88888.00 2015-06-23 12:27:16.250 174 11823.52 54.33 54610.32 88888.00 2015-06-23 12:27:16.375 174 11823.60 54.40 54610.15 88888.00 2015-06-23 12:27:16.500 174 11823.62 54.48 54609.97 88888.00 2015-06-23 12:27:16.625 174 11823.65 54.58 54609.78 88888.00 2015-06-23 12:27:16.750 174 11823.62 54.67 54609.57 88888.00 2015-06-23 12:27:16.875 174 11823.58 54.75 54609.38 88888.00 2015-06-23 12:27:17.000 174 11823.62 54.80 54609.15 88888.00 2015-06-23 12:27:17.125 174 11823.67 54.90 54609.00 88888.00 2015-06-23 12:27:17.250 174 11823.70 54.98 54608.80 88888.00 2015-06-23 12:27:17.375 174 11823.67 55.02 54608.62 88888.00 2015-06-23 12:27:17.500 174 11823.75 55.10 54608.47 88888.00 2015-06-23 12:27:17.625 174 11823.75 55.12 54608.28 88888.00 2015-06-23 12:27:17.750 174 11823.75 55.17 54608.12 88888.00 2015-06-23 12:27:17.875 174 11823.83 55.23 54607.97 88888.00 2015-06-23 12:27:18.000 174 11823.90 55.33 54607.80 88888.00 2015-06-23 12:27:18.125 174 11823.88 55.38 54607.68 88888.00 2015-06-23 12:27:18.250 174 11823.85 55.40 54607.47 88888.00 2015-06-23 12:27:18.375 174 11823.83 55.42 54607.30 88888.00 2015-06-23 12:27:18.500 174 11823.90 55.50 54607.18 88888.00 2015-06-23 12:27:18.625 174 11823.98 55.55 54607.10 88888.00 2015-06-23 12:27:18.750 174 11824.00 55.60 54606.97 88888.00 2015-06-23 12:27:18.875 174 11823.98 55.67 54606.82 88888.00 2015-06-23 12:27:19.000 174 11823.95 55.73 54606.70 88888.00 2015-06-23 12:27:19.125 174 11823.92 55.83 54606.60 88888.00 2015-06-23 12:27:19.250 174 11823.92 55.95 54606.45 88888.00 2015-06-23 12:27:19.375 174 11823.95 56.05 54606.35 88888.00 2015-06-23 12:27:19.500 174 11823.98 56.20 54606.25 88888.00 2015-06-23 12:27:19.625 174 11823.95 56.38 54606.12 88888.00 2015-06-23 12:27:19.750 174 11823.98 56.55 54606.03 88888.00 2015-06-23 12:27:19.875 174 11823.95 56.70 54605.93 88888.00 2015-06-23 12:27:20.000 174 11823.92 56.80 54605.82 88888.00 2015-06-23 12:27:20.125 174 11823.88 57.05 54605.70 88888.00 2015-06-23 12:27:20.250 174 11823.90 57.27 54605.57 88888.00 2015-06-23 12:27:20.375 174 11823.90 57.48 54605.50 88888.00 2015-06-23 12:27:20.500 174 11823.90 57.70 54605.38 88888.00 2015-06-23 12:27:20.625 174 11823.95 57.95 54605.28 88888.00 2015-06-23 12:27:20.750 174 11824.05 58.25 54605.18 88888.00 2015-06-23 12:27:20.875 174 11824.00 58.55 54605.05 88888.00 2015-06-23 12:27:21.000 174 11824.00 58.85 54604.93 88888.00 2015-06-23 12:27:21.125 174 11824.08 59.17 54604.85 88888.00 2015-06-23 12:27:21.250 174 11824.08 59.60 54604.75 88888.00 2015-06-23 12:27:21.375 174 11824.15 59.92 54604.68 88888.00 2015-06-23 12:27:21.500 174 11824.17 60.35 54604.55 88888.00 2015-06-23 12:27:21.625 174 11824.23 60.77 54604.43 88888.00 2015-06-23 12:27:21.750 174 11824.20 61.20 54604.32 88888.00 2015-06-23 12:27:21.875 174 11824.15 61.65 54604.25 88888.00 2015-06-23 12:27:22.000 174 11824.12 62.08 54604.15 88888.00 2015-06-23 12:27:22.125 174 11824.12 62.55 54604.05 88888.00 2015-06-23 12:27:22.250 174 11824.17 63.15 54603.95 88888.00 2015-06-23 12:27:22.375 174 11824.23 63.60 54603.85 88888.00 2015-06-23 12:27:22.500 174 11824.17 64.12 54603.75 88888.00 2015-06-23 12:27:22.625 174 11824.17 64.60 54603.65 88888.00 2015-06-23 12:27:22.750 174 11824.20 65.08 54603.55 88888.00 2015-06-23 12:27:22.875 174 11824.17 65.53 54603.45 88888.00 2015-06-23 12:27:23.000 174 11824.17 65.95 54603.35 88888.00 2015-06-23 12:27:23.125 174 11824.20 66.38 54603.28 88888.00 2015-06-23 12:27:23.250 174 11824.17 66.72 54603.20 88888.00 2015-06-23 12:27:23.375 174 11824.05 67.03 54603.15 88888.00 2015-06-23 12:27:23.500 174 11823.92 67.25 54603.10 88888.00 2015-06-23 12:27:23.625 174 11823.77 67.45 54603.05 88888.00 2015-06-23 12:27:23.750 174 11823.67 67.60 54603.00 88888.00 2015-06-23 12:27:23.875 174 11823.50 67.72 54602.97 88888.00 2015-06-23 12:27:24.000 174 11823.35 67.78 54602.93 88888.00 2015-06-23 12:27:24.125 174 11823.20 67.78 54602.90 88888.00 2015-06-23 12:27:24.250 174 11822.98 67.67 54602.85 88888.00 2015-06-23 12:27:24.375 174 11822.67 67.60 54602.88 88888.00 2015-06-23 12:27:24.500 174 11822.38 67.50 54602.82 88888.00 2015-06-23 12:27:24.625 174 11822.08 67.35 54602.80 88888.00 2015-06-23 12:27:24.750 174 11821.77 67.17 54602.80 88888.00 2015-06-23 12:27:24.875 174 11821.48 66.95 54602.78 88888.00 2015-06-23 12:27:25.000 174 11821.20 66.70 54602.75 88888.00 2015-06-23 12:27:25.125 174 11820.85 66.47 54602.72 88888.00 2015-06-23 12:27:25.250 174 11820.50 66.17 54602.75 88888.00 2015-06-23 12:27:25.375 174 11820.23 65.97 54602.72 88888.00 2015-06-23 12:27:25.500 174 11819.92 65.70 54602.70 88888.00 2015-06-23 12:27:25.625 174 11819.60 65.42 54602.65 88888.00 2015-06-23 12:27:25.750 174 11819.30 65.12 54602.60 88888.00 2015-06-23 12:27:25.875 174 11819.02 64.85 54602.57 88888.00 2015-06-23 12:27:26.000 174 11818.73 64.60 54602.57 88888.00 2015-06-23 12:27:26.125 174 11818.52 64.35 54602.55 88888.00 2015-06-23 12:27:26.250 174 11818.35 64.10 54602.50 88888.00 2015-06-23 12:27:26.375 174 11818.27 63.95 54602.45 88888.00 2015-06-23 12:27:26.500 174 11818.05 63.77 54602.40 88888.00 2015-06-23 12:27:26.625 174 11817.83 63.58 54602.35 88888.00 2015-06-23 12:27:26.750 174 11817.65 63.40 54602.28 88888.00 2015-06-23 12:27:26.875 174 11817.50 63.25 54602.18 88888.00 2015-06-23 12:27:27.000 174 11817.35 63.12 54602.12 88888.00 2015-06-23 12:27:27.125 174 11817.25 63.05 54602.03 88888.00 2015-06-23 12:27:27.250 174 11817.25 62.98 54601.95 88888.00 2015-06-23 12:27:27.375 174 11817.25 62.95 54601.85 88888.00 2015-06-23 12:27:27.500 174 11817.27 62.95 54601.75 88888.00 2015-06-23 12:27:27.625 174 11817.35 62.92 54601.65 88888.00 2015-06-23 12:27:27.750 174 11817.48 62.92 54601.55 88888.00 2015-06-23 12:27:27.875 174 11817.58 62.90 54601.43 88888.00 2015-06-23 12:27:28.000 174 11817.62 62.88 54601.30 88888.00 2015-06-23 12:27:28.125 174 11817.67 62.90 54601.18 88888.00 2015-06-23 12:27:28.250 174 11817.77 62.92 54601.03 88888.00 2015-06-23 12:27:28.375 174 11817.88 62.98 54600.95 88888.00 2015-06-23 12:27:28.500 174 11818.00 63.00 54600.82 88888.00 2015-06-23 12:27:28.625 174 11818.15 63.08 54600.75 88888.00 2015-06-23 12:27:28.750 174 11818.33 63.17 54600.65 88888.00 2015-06-23 12:27:28.875 174 11818.45 63.20 54600.55 88888.00 2015-06-23 12:27:29.000 174 11818.58 63.25 54600.40 88888.00 2015-06-23 12:27:29.125 174 11818.70 63.30 54600.28 88888.00 2015-06-23 12:27:29.250 174 11818.85 63.33 54600.15 88888.00 2015-06-23 12:27:29.375 174 11819.08 63.40 54600.03 88888.00 2015-06-23 12:27:29.500 174 11819.17 63.42 54599.88 88888.00 2015-06-23 12:27:29.625 174 11819.27 63.50 54599.75 88888.00 2015-06-23 12:27:29.750 174 11819.38 63.58 54599.62 88888.00 2015-06-23 12:27:29.875 174 11819.58 63.65 54599.53 88888.00 2015-06-23 12:27:30.000 174 11819.70 63.73 54599.43 88888.00 2015-06-23 12:27:30.125 174 11819.77 63.77 54599.28 88888.00 2015-06-23 12:27:30.250 174 11819.85 63.88 54599.18 88888.00 2015-06-23 12:27:30.375 174 11819.98 63.95 54599.07 88888.00 2015-06-23 12:27:30.500 174 11820.02 64.03 54598.95 88888.00 2015-06-23 12:27:30.625 174 11820.17 64.05 54598.82 88888.00 2015-06-23 12:27:30.750 174 11820.35 64.15 54598.75 88888.00 2015-06-23 12:27:30.875 174 11820.50 64.22 54598.65 88888.00 2015-06-23 12:27:31.000 174 11820.60 64.28 54598.55 88888.00 2015-06-23 12:27:31.125 174 11820.67 64.40 54598.45 88888.00 2015-06-23 12:27:31.250 174 11820.75 64.53 54598.32 88888.00 2015-06-23 12:27:31.375 174 11820.83 64.62 54598.22 88888.00 2015-06-23 12:27:31.500 174 11820.83 64.78 54598.15 88888.00 2015-06-23 12:27:31.625 174 11820.83 64.95 54598.07 88888.00 2015-06-23 12:27:31.750 174 11820.83 65.15 54598.00 88888.00 2015-06-23 12:27:31.875 174 11820.80 65.35 54597.90 88888.00 2015-06-23 12:27:32.000 174 11820.75 65.53 54597.82 88888.00 2015-06-23 12:27:32.125 174 11820.75 65.75 54597.72 88888.00 2015-06-23 12:27:32.250 174 11820.62 66.03 54597.65 88888.00 2015-06-23 12:27:32.375 174 11820.50 66.20 54597.60 88888.00 2015-06-23 12:27:32.500 174 11820.42 66.42 54597.55 88888.00 2015-06-23 12:27:32.625 174 11820.25 66.62 54597.47 88888.00 2015-06-23 12:27:32.750 174 11820.05 66.83 54597.38 88888.00 2015-06-23 12:27:32.875 174 11819.90 67.03 54597.30 88888.00 2015-06-23 12:27:33.000 174 11819.70 67.20 54597.25 88888.00 2015-06-23 12:27:33.125 174 11819.58 67.35 54597.22 88888.00 2015-06-23 12:27:33.250 174 11819.42 67.47 54597.15 88888.00 2015-06-23 12:27:33.375 174 11819.33 67.55 54597.10 88888.00 2015-06-23 12:27:33.500 174 11819.10 67.65 54597.03 88888.00 2015-06-23 12:27:33.625 174 11818.83 67.70 54596.95 88888.00 2015-06-23 12:27:33.750 174 11818.62 67.72 54596.90 88888.00 2015-06-23 12:27:33.875 174 11818.52 67.75 54596.82 88888.00 2015-06-23 12:27:34.000 174 11818.38 67.70 54596.78 88888.00 2015-06-23 12:27:34.125 174 11818.27 67.65 54596.72 88888.00 2015-06-23 12:27:34.250 174 11818.10 67.58 54596.65 88888.00 2015-06-23 12:27:34.375 174 11818.05 67.58 54596.60 88888.00 2015-06-23 12:27:34.500 174 11817.95 67.50 54596.53 88888.00 2015-06-23 12:27:34.625 174 11817.92 67.42 54596.43 88888.00 2015-06-23 12:27:34.750 174 11817.80 67.33 54596.38 88888.00 2015-06-23 12:27:34.875 174 11817.62 67.28 54596.32 88888.00 2015-06-23 12:27:35.000 174 11817.48 67.20 54596.20 88888.00 2015-06-23 12:27:35.125 174 11817.40 67.12 54596.15 88888.00 2015-06-23 12:27:35.250 174 11817.27 67.03 54596.05 88888.00 2015-06-23 12:27:35.375 174 11817.15 66.97 54595.97 88888.00 2015-06-23 12:27:35.500 174 11817.10 66.88 54595.93 88888.00 2015-06-23 12:27:35.625 174 11817.05 66.78 54595.85 88888.00 2015-06-23 12:27:35.750 174 11816.98 66.67 54595.80 88888.00 2015-06-23 12:27:35.875 174 11816.88 66.60 54595.72 88888.00 2015-06-23 12:27:36.000 174 11816.75 66.55 54595.60 88888.00 2015-06-23 12:27:36.125 174 11816.73 66.50 54595.53 88888.00 2015-06-23 12:27:36.250 174 11816.60 66.38 54595.45 88888.00 2015-06-23 12:27:36.375 174 11816.55 66.35 54595.38 88888.00 2015-06-23 12:27:36.500 174 11816.50 66.28 54595.30 88888.00 2015-06-23 12:27:36.625 174 11816.40 66.17 54595.22 88888.00 2015-06-23 12:27:36.750 174 11816.38 66.03 54595.15 88888.00 2015-06-23 12:27:36.875 174 11816.30 65.90 54595.07 88888.00 2015-06-23 12:27:37.000 174 11816.25 65.75 54595.00 88888.00 2015-06-23 12:27:37.125 174 11816.20 65.65 54594.90 88888.00 2015-06-23 12:27:37.250 174 11816.15 65.53 54594.82 88888.00 2015-06-23 12:27:37.375 174 11816.10 65.40 54594.78 88888.00 2015-06-23 12:27:37.500 174 11816.12 65.25 54594.70 88888.00 2015-06-23 12:27:37.625 174 11816.05 65.10 54594.57 88888.00 2015-06-23 12:27:37.750 174 11816.05 64.97 54594.55 88888.00 2015-06-23 12:27:37.875 174 11816.08 64.85 54594.47 88888.00 2015-06-23 12:27:38.000 174 11816.08 64.75 54594.43 88888.00 2015-06-23 12:27:38.125 174 11816.08 64.65 54594.38 88888.00 2015-06-23 12:27:38.250 174 11816.08 64.58 54594.32 88888.00 2015-06-23 12:27:38.375 174 11816.08 64.55 54594.30 88888.00 2015-06-23 12:27:38.500 174 11816.05 64.45 54594.22 88888.00 2015-06-23 12:27:38.625 174 11816.02 64.40 54594.15 88888.00 2015-06-23 12:27:38.750 174 11816.00 64.42 54594.10 88888.00 2015-06-23 12:27:38.875 174 11815.95 64.42 54594.07 88888.00 2015-06-23 12:27:39.000 174 11815.83 64.47 54594.03 88888.00 2015-06-23 12:27:39.125 174 11815.70 64.55 54594.00 88888.00 2015-06-23 12:27:39.250 174 11815.55 64.60 54593.95 88888.00 2015-06-23 12:27:39.375 174 11815.42 64.67 54593.95 88888.00 2015-06-23 12:27:39.500 174 11815.30 64.72 54593.90 88888.00 2015-06-23 12:27:39.625 174 11815.17 64.78 54593.88 88888.00 2015-06-23 12:27:39.750 174 11815.08 64.88 54593.82 88888.00 2015-06-23 12:27:39.875 174 11814.98 64.92 54593.82 88888.00 2015-06-23 12:27:40.000 174 11814.88 64.95 54593.78 88888.00 2015-06-23 12:27:40.125 174 11814.75 65.05 54593.75 88888.00 2015-06-23 12:27:40.250 174 11814.62 65.17 54593.70 88888.00 2015-06-23 12:27:40.375 174 11814.52 65.25 54593.68 88888.00 2015-06-23 12:27:40.500 174 11814.42 65.30 54593.62 88888.00 2015-06-23 12:27:40.625 174 11814.40 65.35 54593.60 88888.00 2015-06-23 12:27:40.750 174 11814.35 65.42 54593.57 88888.00 2015-06-23 12:27:40.875 174 11814.27 65.50 54593.57 88888.00 2015-06-23 12:27:41.000 174 11814.20 65.53 54593.55 88888.00 2015-06-23 12:27:41.125 174 11814.17 65.55 54593.53 88888.00 2015-06-23 12:27:41.250 174 11814.12 65.50 54593.50 88888.00 2015-06-23 12:27:41.375 174 11814.05 65.47 54593.47 88888.00 2015-06-23 12:27:41.500 174 11813.98 65.45 54593.45 88888.00 2015-06-23 12:27:41.625 174 11813.98 65.38 54593.45 88888.00 2015-06-23 12:27:41.750 174 11813.85 65.28 54593.40 88888.00 2015-06-23 12:27:41.875 174 11813.73 65.22 54593.40 88888.00 2015-06-23 12:27:42.000 174 11813.73 65.12 54593.40 88888.00 2015-06-23 12:27:42.125 174 11813.75 65.00 54593.40 88888.00 2015-06-23 12:27:42.250 174 11813.75 64.90 54593.35 88888.00 2015-06-23 12:27:42.375 174 11813.67 64.80 54593.32 88888.00 2015-06-23 12:27:42.500 174 11813.62 64.72 54593.28 88888.00 2015-06-23 12:27:42.625 174 11813.60 64.62 54593.28 88888.00 2015-06-23 12:27:42.750 174 11813.55 64.53 54593.22 88888.00 2015-06-23 12:27:42.875 174 11813.50 64.45 54593.20 88888.00 2015-06-23 12:27:43.000 174 11813.42 64.42 54593.18 88888.00 2015-06-23 12:27:43.125 174 11813.25 64.42 54593.18 88888.00 2015-06-23 12:27:43.250 174 11813.10 64.50 54593.15 88888.00 2015-06-23 12:27:43.375 174 11812.95 64.55 54593.15 88888.00 2015-06-23 12:27:43.500 174 11812.77 64.62 54593.15 88888.00 2015-06-23 12:27:43.625 174 11812.60 64.78 54593.12 88888.00 2015-06-23 12:27:43.750 174 11812.35 64.92 54593.07 88888.00 2015-06-23 12:27:43.875 174 11812.15 65.12 54593.05 88888.00 2015-06-23 12:27:44.000 174 11811.90 65.38 54592.97 88888.00 2015-06-23 12:27:44.125 174 11811.62 65.62 54592.95 88888.00 2015-06-23 12:27:44.250 174 11811.33 65.90 54592.95 88888.00 2015-06-23 12:27:44.375 174 11811.15 66.20 54592.90 88888.00 2015-06-23 12:27:44.500 174 11810.92 66.50 54592.88 88888.00 2015-06-23 12:27:44.625 174 11810.73 66.88 54592.82 88888.00 2015-06-23 12:27:44.750 174 11810.52 67.22 54592.75 88888.00 2015-06-23 12:27:44.875 174 11810.35 67.58 54592.70 88888.00 2015-06-23 12:27:45.000 174 11810.25 67.97 54592.62 88888.00 2015-06-23 12:27:45.125 174 11810.08 68.35 54592.57 88888.00 2015-06-23 12:27:45.250 174 11809.88 68.78 54592.45 88888.00 2015-06-23 12:27:45.375 174 11809.75 69.12 54592.38 88888.00 2015-06-23 12:27:45.500 174 11809.65 69.53 54592.30 88888.00 2015-06-23 12:27:45.625 174 11809.48 69.85 54592.20 88888.00 2015-06-23 12:27:45.750 174 11809.38 70.20 54592.10 88888.00 2015-06-23 12:27:45.875 174 11809.27 70.55 54592.03 88888.00 2015-06-23 12:27:46.000 174 11809.25 70.90 54591.97 88888.00 2015-06-23 12:27:46.125 174 11809.15 71.20 54591.88 88888.00 2015-06-23 12:27:46.250 174 11808.98 71.53 54591.75 88888.00 2015-06-23 12:27:46.375 174 11808.90 71.78 54591.65 88888.00 2015-06-23 12:27:46.500 174 11808.80 72.03 54591.53 88888.00 2015-06-23 12:27:46.625 174 11808.77 72.28 54591.45 88888.00 2015-06-23 12:27:46.750 174 11808.70 72.50 54591.35 88888.00 2015-06-23 12:27:46.875 174 11808.73 72.67 54591.22 88888.00 2015-06-23 12:27:47.000 174 11808.70 72.83 54591.12 88888.00 2015-06-23 12:27:47.125 174 11808.60 72.95 54591.03 88888.00 2015-06-23 12:27:47.250 174 11808.55 73.12 54590.90 88888.00 2015-06-23 12:27:47.375 174 11808.48 73.20 54590.82 88888.00 2015-06-23 12:27:47.500 174 11808.45 73.28 54590.72 88888.00 2015-06-23 12:27:47.625 174 11808.42 73.35 54590.62 88888.00 2015-06-23 12:27:47.750 174 11808.38 73.42 54590.53 88888.00 2015-06-23 12:27:47.875 174 11808.33 73.42 54590.40 88888.00 2015-06-23 12:27:48.000 174 11808.27 73.47 54590.22 88888.00 2015-06-23 12:27:48.125 174 11808.25 73.53 54590.10 88888.00 2015-06-23 12:27:48.250 174 11808.17 73.55 54589.95 88888.00 2015-06-23 12:27:48.375 174 11808.10 73.65 54589.85 88888.00 2015-06-23 12:27:48.500 174 11808.08 73.72 54589.70 88888.00 2015-06-23 12:27:48.625 174 11808.00 73.80 54589.57 88888.00 2015-06-23 12:27:48.750 174 11807.92 73.90 54589.40 88888.00 2015-06-23 12:27:48.875 174 11807.90 74.00 54589.25 88888.00 2015-06-23 12:27:49.000 174 11807.85 74.15 54589.10 88888.00 2015-06-23 12:27:49.125 174 11807.73 74.30 54588.95 88888.00 2015-06-23 12:27:49.250 174 11807.60 74.45 54588.78 88888.00 2015-06-23 12:27:49.375 174 11807.60 74.60 54588.65 88888.00 2015-06-23 12:27:49.500 174 11807.58 74.80 54588.45 88888.00 2015-06-23 12:27:49.625 174 11807.52 75.00 54588.25 88888.00 2015-06-23 12:27:49.750 174 11807.48 75.30 54588.05 88888.00 2015-06-23 12:27:49.875 174 11807.42 75.58 54587.93 88888.00 2015-06-23 12:27:50.000 174 11807.40 75.92 54587.70 88888.00 2015-06-23 12:27:50.125 174 11807.35 76.30 54587.55 88888.00 2015-06-23 12:27:50.250 174 11807.25 76.78 54587.30 88888.00 2015-06-23 12:27:50.375 174 11807.27 77.10 54587.18 88888.00 2015-06-23 12:27:50.500 174 11807.27 77.53 54586.95 88888.00 2015-06-23 12:27:50.625 174 11807.30 77.90 54586.75 88888.00 2015-06-23 12:27:50.750 174 11807.33 78.30 54586.53 88888.00 2015-06-23 12:27:50.875 174 11807.33 78.70 54586.38 88888.00 2015-06-23 12:27:51.000 174 11807.35 79.08 54586.18 88888.00 2015-06-23 12:27:51.125 174 11807.35 79.42 54586.03 88888.00 2015-06-23 12:27:51.250 174 11807.38 79.88 54585.82 88888.00 2015-06-23 12:27:51.375 174 11807.48 80.17 54585.68 88888.00 2015-06-23 12:27:51.500 174 11807.58 80.58 54585.53 88888.00 2015-06-23 12:27:51.625 174 11807.65 80.97 54585.38 88888.00 2015-06-23 12:27:51.750 174 11807.65 81.35 54585.22 88888.00 2015-06-23 12:27:51.875 174 11807.62 81.65 54585.05 88888.00 2015-06-23 12:27:52.000 174 11807.58 81.97 54584.85 88888.00 2015-06-23 12:27:52.125 174 11807.60 82.28 54584.75 88888.00 2015-06-23 12:27:52.250 174 11807.67 82.58 54584.57 88888.00 2015-06-23 12:27:52.375 174 11807.73 82.83 54584.45 88888.00 2015-06-23 12:27:52.500 174 11807.75 83.10 54584.32 88888.00 2015-06-23 12:27:52.625 174 11807.83 83.30 54584.22 88888.00 2015-06-23 12:27:52.750 174 11807.83 83.50 54584.10 88888.00 2015-06-23 12:27:52.875 174 11807.92 83.70 54584.00 88888.00 2015-06-23 12:27:53.000 174 11807.95 83.88 54583.85 88888.00 2015-06-23 12:27:53.125 174 11807.98 84.03 54583.75 88888.00 2015-06-23 12:27:53.250 174 11807.98 84.15 54583.62 88888.00 2015-06-23 12:27:53.375 174 11807.98 84.28 54583.55 88888.00 2015-06-23 12:27:53.500 174 11808.00 84.38 54583.45 88888.00 2015-06-23 12:27:53.625 174 11808.00 84.45 54583.32 88888.00 2015-06-23 12:27:53.750 174 11808.00 84.53 54583.22 88888.00 2015-06-23 12:27:53.875 174 11807.98 84.58 54583.12 88888.00 2015-06-23 12:27:54.000 174 11808.00 84.62 54583.03 88888.00 2015-06-23 12:27:54.125 174 11807.98 84.67 54582.90 88888.00 2015-06-23 12:27:54.250 174 11808.02 84.67 54582.70 88888.00 2015-06-23 12:27:54.375 174 11808.15 84.75 54582.57 88888.00 2015-06-23 12:27:54.500 174 11808.25 84.80 54582.45 88888.00 2015-06-23 12:27:54.625 174 11808.35 84.85 54582.32 88888.00 2015-06-23 12:27:54.750 174 11808.45 84.88 54582.15 88888.00 2015-06-23 12:27:54.875 174 11808.62 84.95 54581.97 88888.00 2015-06-23 12:27:55.000 174 11808.80 85.00 54581.78 88888.00 2015-06-23 12:27:55.125 174 11808.95 85.10 54581.60 88888.00 2015-06-23 12:27:55.250 174 11809.00 85.22 54581.43 88888.00 2015-06-23 12:27:55.375 174 11809.05 85.33 54581.28 88888.00 2015-06-23 12:27:55.500 174 11809.08 85.50 54581.12 88888.00 2015-06-23 12:27:55.625 174 11809.12 85.65 54580.95 88888.00 2015-06-23 12:27:55.750 174 11809.12 85.80 54580.72 88888.00 2015-06-23 12:27:55.875 174 11809.15 86.00 54580.50 88888.00 2015-06-23 12:27:56.000 174 11809.17 86.22 54580.30 88888.00 2015-06-23 12:27:56.125 174 11809.15 86.40 54580.10 88888.00 2015-06-23 12:27:56.250 174 11809.10 86.65 54579.88 88888.00 2015-06-23 12:27:56.375 174 11809.10 86.83 54579.70 88888.00 2015-06-23 12:27:56.500 174 11809.08 87.03 54579.50 88888.00 2015-06-23 12:27:56.625 174 11809.02 87.20 54579.32 88888.00 2015-06-23 12:27:56.750 174 11809.02 87.38 54579.18 88888.00 2015-06-23 12:27:56.875 174 11809.02 87.53 54578.95 88888.00 2015-06-23 12:27:57.000 174 11808.95 87.70 54578.75 88888.00 2015-06-23 12:27:57.125 174 11808.85 87.85 54578.53 88888.00 2015-06-23 12:27:57.250 174 11808.80 87.92 54578.35 88888.00 2015-06-23 12:27:57.375 174 11808.73 87.97 54578.18 88888.00 2015-06-23 12:27:57.500 174 11808.73 88.03 54578.00 88888.00 2015-06-23 12:27:57.625 174 11808.73 88.05 54577.82 88888.00 2015-06-23 12:27:57.750 174 11808.65 88.03 54577.65 88888.00 2015-06-23 12:27:57.875 174 11808.67 88.03 54577.47 88888.00 2015-06-23 12:27:58.000 174 11808.65 88.00 54577.28 88888.00 2015-06-23 12:27:58.125 174 11808.67 87.97 54577.10 88888.00 2015-06-23 12:27:58.250 174 11808.73 87.90 54576.90 88888.00 2015-06-23 12:27:58.375 174 11808.80 87.88 54576.75 88888.00 2015-06-23 12:27:58.500 174 11808.85 87.80 54576.57 88888.00 2015-06-23 12:27:58.625 174 11808.95 87.75 54576.43 88888.00 2015-06-23 12:27:58.750 174 11809.15 87.72 54576.25 88888.00 2015-06-23 12:27:58.875 174 11809.38 87.67 54576.07 88888.00 2015-06-23 12:27:59.000 174 11809.48 87.65 54575.93 88888.00 2015-06-23 12:27:59.125 174 11809.58 87.67 54575.78 88888.00 2015-06-23 12:27:59.250 174 11809.67 87.65 54575.57 88888.00 2015-06-23 12:27:59.375 174 11809.77 87.60 54575.45 88888.00 2015-06-23 12:27:59.500 174 11809.90 87.65 54575.30 88888.00 2015-06-23 12:27:59.625 174 11810.05 87.67 54575.20 88888.00 2015-06-23 12:27:59.750 174 11810.20 87.67 54575.07 88888.00 2015-06-23 12:27:59.875 174 11810.30 87.65 54574.90 88888.00 2015-06-23 12:28:00.000 174 11810.38 87.67 54574.80 88888.00 2015-06-23 12:28:00.125 174 11810.42 87.72 54574.68 88888.00 2015-06-23 12:28:00.250 174 11810.42 87.75 54574.55 88888.00 2015-06-23 12:28:00.375 174 11810.42 87.83 54574.47 88888.00 2015-06-23 12:28:00.500 174 11810.45 87.85 54574.40 88888.00 2015-06-23 12:28:00.625 174 11810.50 87.85 54574.28 88888.00 2015-06-23 12:28:00.750 174 11810.50 87.85 54574.18 88888.00 2015-06-23 12:28:00.875 174 11810.42 87.85 54574.07 88888.00 2015-06-23 12:28:01.000 174 11810.33 87.88 54573.97 88888.00 2015-06-23 12:28:01.125 174 11810.27 87.90 54573.93 88888.00 2015-06-23 12:28:01.250 174 11810.12 87.85 54573.82 88888.00 2015-06-23 12:28:01.375 174 11810.05 87.85 54573.80 88888.00 2015-06-23 12:28:01.500 174 11810.00 87.80 54573.72 88888.00 2015-06-23 12:28:01.625 174 11809.92 87.70 54573.65 88888.00 2015-06-23 12:28:01.750 174 11809.85 87.62 54573.60 88888.00 2015-06-23 12:28:01.875 174 11809.77 87.47 54573.55 88888.00 2015-06-23 12:28:02.000 174 11809.62 87.28 54573.45 88888.00 2015-06-23 12:28:02.125 174 11809.52 87.12 54573.40 88888.00 2015-06-23 12:28:02.250 174 11809.42 86.85 54573.35 88888.00 2015-06-23 12:28:02.375 174 11809.38 86.67 54573.32 88888.00 2015-06-23 12:28:02.500 174 11809.33 86.47 54573.28 88888.00 2015-06-23 12:28:02.625 174 11809.27 86.25 54573.22 88888.00 2015-06-23 12:28:02.750 174 11809.15 86.00 54573.15 88888.00 2015-06-23 12:28:02.875 174 11809.08 85.70 54573.10 88888.00 2015-06-23 12:28:03.000 174 11809.00 85.40 54573.07 88888.00 2015-06-23 12:28:03.125 174 11808.92 85.10 54573.05 88888.00 2015-06-23 12:28:03.250 174 11808.88 84.78 54573.00 88888.00 2015-06-23 12:28:03.375 174 11808.88 84.45 54572.97 88888.00 2015-06-23 12:28:03.500 174 11808.83 84.12 54572.95 88888.00 2015-06-23 12:28:03.625 174 11808.80 83.80 54572.90 88888.00 2015-06-23 12:28:03.750 174 11808.77 83.45 54572.90 88888.00 2015-06-23 12:28:03.875 174 11808.75 83.15 54572.88 88888.00 2015-06-23 12:28:04.000 174 11808.62 82.75 54572.85 88888.00 2015-06-23 12:28:04.125 174 11808.45 82.42 54572.82 88888.00 2015-06-23 12:28:04.250 174 11808.25 82.03 54572.82 88888.00 2015-06-23 12:28:04.375 174 11808.12 81.75 54572.80 88888.00 2015-06-23 12:28:04.500 174 11808.00 81.45 54572.78 88888.00 2015-06-23 12:28:04.625 174 11807.83 81.15 54572.78 88888.00 2015-06-23 12:28:04.750 174 11807.65 80.85 54572.78 88888.00 2015-06-23 12:28:04.875 174 11807.42 80.60 54572.75 88888.00 2015-06-23 12:28:05.000 174 11807.17 80.33 54572.75 88888.00 2015-06-23 12:28:05.125 174 11806.95 80.05 54572.78 88888.00 2015-06-23 12:28:05.250 174 11806.65 79.72 54572.78 88888.00 2015-06-23 12:28:05.375 174 11806.38 79.45 54572.75 88888.00 2015-06-23 12:28:05.500 174 11806.12 79.20 54572.75 88888.00 2015-06-23 12:28:05.625 174 11805.95 78.92 54572.70 88888.00 2015-06-23 12:28:05.750 174 11805.67 78.62 54572.68 88888.00 2015-06-23 12:28:05.875 174 11805.45 78.38 54572.65 88888.00 2015-06-23 12:28:06.000 174 11805.25 78.12 54572.62 88888.00 2015-06-23 12:28:06.125 174 11804.98 77.88 54572.62 88888.00 2015-06-23 12:28:06.250 174 11804.80 77.55 54572.60 88888.00 2015-06-23 12:28:06.375 174 11804.65 77.33 54572.53 88888.00 2015-06-23 12:28:06.500 174 11804.42 77.08 54572.53 88888.00 2015-06-23 12:28:06.625 174 11804.25 76.88 54572.50 88888.00 2015-06-23 12:28:06.750 174 11804.12 76.72 54572.47 88888.00 2015-06-23 12:28:06.875 174 11804.02 76.50 54572.43 88888.00 2015-06-23 12:28:07.000 174 11803.92 76.28 54572.38 88888.00 2015-06-23 12:28:07.125 174 11803.77 76.08 54572.32 88888.00 2015-06-23 12:28:07.250 174 11803.65 75.80 54572.28 88888.00 2015-06-23 12:28:07.375 174 11803.60 75.62 54572.25 88888.00 2015-06-23 12:28:07.500 174 11803.52 75.45 54572.22 88888.00 2015-06-23 12:28:07.625 174 11803.48 75.22 54572.18 88888.00 2015-06-23 12:28:07.750 174 11803.45 75.08 54572.15 88888.00 2015-06-23 12:28:07.875 174 11803.42 74.88 54572.12 88888.00 2015-06-23 12:28:08.000 174 11803.38 74.75 54572.10 88888.00 2015-06-23 12:28:08.125 174 11803.30 74.55 54572.07 88888.00 2015-06-23 12:28:08.250 174 11803.23 74.38 54572.07 88888.00 2015-06-23 12:28:08.375 174 11803.25 74.30 54572.03 88888.00 2015-06-23 12:28:08.500 174 11803.20 74.20 54572.00 88888.00 2015-06-23 12:28:08.625 174 11803.15 74.12 54572.00 88888.00 2015-06-23 12:28:08.750 174 11803.17 74.08 54572.00 88888.00 2015-06-23 12:28:08.875 174 11803.12 74.08 54571.97 88888.00 2015-06-23 12:28:09.000 174 11803.10 74.12 54571.95 88888.00 2015-06-23 12:28:09.125 174 11803.12 74.17 54571.97 88888.00 2015-06-23 12:28:09.250 174 11802.98 74.30 54571.95 88888.00 2015-06-23 12:28:09.375 174 11802.80 74.40 54571.93 88888.00 2015-06-23 12:28:09.500 174 11802.62 74.53 54571.97 88888.00 2015-06-23 12:28:09.625 174 11802.45 74.70 54572.03 88888.00 2015-06-23 12:28:09.750 174 11802.33 74.85 54572.05 88888.00 2015-06-23 12:28:09.875 174 11802.10 75.00 54572.07 88888.00 2015-06-23 12:28:10.000 174 11801.85 75.22 54572.10 88888.00 2015-06-23 12:28:10.125 174 11801.65 75.40 54572.12 88888.00 2015-06-23 12:28:10.250 174 11801.40 75.60 54572.18 88888.00 2015-06-23 12:28:10.375 174 11801.25 75.80 54572.18 88888.00 2015-06-23 12:28:10.500 174 11801.02 76.00 54572.20 88888.00 2015-06-23 12:28:10.625 174 11800.77 76.28 54572.18 88888.00 2015-06-23 12:28:10.750 174 11800.45 76.53 54572.20 88888.00 2015-06-23 12:28:10.875 174 11800.15 76.78 54572.20 88888.00 2015-06-23 12:28:11.000 174 11799.95 77.03 54572.22 88888.00 2015-06-23 12:28:11.125 174 11799.75 77.28 54572.22 88888.00 2015-06-23 12:28:11.250 174 11799.38 77.50 54572.20 88888.00 2015-06-23 12:28:11.375 174 11799.12 77.67 54572.18 88888.00 2015-06-23 12:28:11.500 174 11798.98 77.90 54572.15 88888.00 2015-06-23 12:28:11.625 174 11798.80 78.10 54572.10 88888.00 2015-06-23 12:28:11.750 174 11798.48 78.30 54572.07 88888.00 2015-06-23 12:28:11.875 174 11798.30 78.53 54572.05 88888.00 2015-06-23 12:28:12.000 174 11798.12 78.72 54572.00 88888.00 2015-06-23 12:28:12.125 174 11797.95 78.83 54571.97 88888.00 2015-06-23 12:28:12.250 174 11797.73 78.90 54571.90 88888.00 2015-06-23 12:28:12.375 174 11797.52 78.97 54571.82 88888.00 2015-06-23 12:28:12.500 174 11797.30 78.97 54571.75 88888.00 2015-06-23 12:28:12.625 174 11797.10 78.97 54571.65 88888.00 2015-06-23 12:28:12.750 174 11796.95 78.95 54571.60 88888.00 2015-06-23 12:28:12.875 174 11796.83 78.88 54571.50 88888.00 2015-06-23 12:28:13.000 174 11796.70 78.83 54571.40 88888.00 2015-06-23 12:28:13.125 174 11796.52 78.67 54571.35 88888.00 2015-06-23 12:28:13.250 174 11796.30 78.55 54571.25 88888.00 2015-06-23 12:28:13.375 174 11796.15 78.40 54571.18 88888.00 2015-06-23 12:28:13.500 174 11795.98 78.22 54571.10 88888.00 2015-06-23 12:28:13.625 174 11795.83 78.05 54571.07 88888.00 2015-06-23 12:28:13.750 174 11795.55 77.85 54571.03 88888.00 2015-06-23 12:28:13.875 174 11795.25 77.60 54570.95 88888.00 2015-06-23 12:28:14.000 174 11795.02 77.30 54570.88 88888.00 2015-06-23 12:28:14.125 174 11794.80 77.00 54570.82 88888.00 2015-06-23 12:28:14.250 174 11794.42 76.65 54570.75 88888.00 2015-06-23 12:28:14.375 174 11794.15 76.33 54570.72 88888.00 2015-06-23 12:28:14.500 174 11793.77 76.00 54570.68 88888.00 2015-06-23 12:28:14.625 174 11793.45 75.67 54570.65 88888.00 2015-06-23 12:28:14.750 174 11793.05 75.25 54570.65 88888.00 2015-06-23 12:28:14.875 174 11792.73 74.83 54570.60 88888.00 2015-06-23 12:28:15.000 174 11792.35 74.33 54570.55 88888.00 2015-06-23 12:28:15.125 174 11792.00 73.80 54570.53 88888.00 2015-06-23 12:28:15.250 174 11791.70 73.10 54570.53 88888.00 2015-06-23 12:28:15.375 174 11791.40 72.60 54570.50 88888.00 2015-06-23 12:28:15.500 174 11791.02 71.92 54570.47 88888.00 2015-06-23 12:28:15.625 174 11790.62 71.22 54570.47 88888.00 2015-06-23 12:28:15.750 174 11790.33 70.55 54570.45 88888.00 2015-06-23 12:28:15.875 174 11790.05 69.83 54570.43 88888.00 2015-06-23 12:28:16.000 174 11789.75 69.05 54570.40 88888.00 2015-06-23 12:28:16.125 174 11789.40 68.28 54570.38 88888.00 2015-06-23 12:28:16.250 174 11789.02 67.40 54570.35 88888.00 2015-06-23 12:28:16.375 174 11788.77 66.80 54570.32 88888.00 2015-06-23 12:28:16.500 174 11788.45 66.05 54570.30 88888.00 2015-06-23 12:28:16.625 174 11788.10 65.33 54570.25 88888.00 2015-06-23 12:28:16.750 174 11787.73 64.60 54570.22 88888.00 2015-06-23 12:28:16.875 174 11787.38 63.98 54570.20 88888.00 2015-06-23 12:28:17.000 174 11787.00 63.30 54570.18 88888.00 2015-06-23 12:28:17.125 174 11786.48 62.70 54570.15 88888.00 2015-06-23 12:28:17.250 174 11785.95 62.05 54570.07 88888.00 2015-06-23 12:28:17.375 174 11785.55 61.60 54570.05 88888.00 2015-06-23 12:28:17.500 174 11785.12 61.12 54570.03 88888.00 2015-06-23 12:28:17.625 174 11784.62 60.70 54569.95 88888.00 2015-06-23 12:28:17.750 174 11784.08 60.27 54569.93 88888.00 2015-06-23 12:28:17.875 174 11783.52 59.98 54569.85 88888.00 2015-06-23 12:28:18.000 174 11782.92 59.70 54569.78 88888.00 2015-06-23 12:28:18.125 174 11782.40 59.42 54569.70 88888.00 2015-06-23 12:28:18.250 174 11781.75 59.17 54569.68 88888.00 2015-06-23 12:28:18.375 174 11781.20 59.08 54569.62 88888.00 2015-06-23 12:28:18.500 174 11780.58 58.95 54569.55 88888.00 2015-06-23 12:28:18.625 174 11779.95 58.92 54569.45 88888.00 2015-06-23 12:28:18.750 174 11779.33 58.90 54569.38 88888.00 2015-06-23 12:28:18.875 174 11778.77 58.95 54569.28 88888.00 2015-06-23 12:28:19.000 174 11778.25 59.00 54569.18 88888.00 2015-06-23 12:28:19.125 174 11777.67 59.02 54569.10 88888.00 2015-06-23 12:28:19.250 174 11777.05 59.10 54569.00 88888.00 2015-06-23 12:28:19.375 174 11776.60 59.23 54568.93 88888.00 2015-06-23 12:28:19.500 174 11776.08 59.33 54568.80 88888.00 2015-06-23 12:28:19.625 174 11775.60 59.40 54568.68 88888.00 2015-06-23 12:28:19.750 174 11775.17 59.52 54568.55 88888.00 2015-06-23 12:28:19.875 174 11774.77 59.65 54568.45 88888.00 2015-06-23 12:28:20.000 174 11774.40 59.80 54568.32 88888.00 2015-06-23 12:28:20.125 174 11774.00 59.92 54568.22 88888.00 2015-06-23 12:28:20.250 174 11773.58 60.02 54568.05 88888.00 2015-06-23 12:28:20.375 174 11773.30 60.10 54567.95 88888.00 2015-06-23 12:28:20.500 174 11773.05 60.23 54567.82 88888.00 2015-06-23 12:28:20.625 174 11772.85 60.38 54567.68 88888.00 2015-06-23 12:28:20.750 174 11772.62 60.48 54567.53 88888.00 2015-06-23 12:28:20.875 174 11772.42 60.55 54567.40 88888.00 2015-06-23 12:28:21.000 174 11772.27 60.65 54567.25 88888.00 2015-06-23 12:28:21.125 174 11772.15 60.75 54567.18 88888.00 2015-06-23 12:28:21.250 174 11772.00 60.83 54567.00 88888.00 2015-06-23 12:28:21.375 174 11771.98 60.88 54566.90 88888.00 2015-06-23 12:28:21.500 174 11771.88 60.95 54566.70 88888.00 2015-06-23 12:28:21.625 174 11771.77 61.00 54566.55 88888.00 2015-06-23 12:28:21.750 174 11771.75 61.12 54566.43 88888.00 2015-06-23 12:28:21.875 174 11771.73 61.25 54566.32 88888.00 2015-06-23 12:28:22.000 174 11771.67 61.30 54566.18 88888.00 2015-06-23 12:28:22.125 174 11771.60 61.38 54565.97 88888.00 2015-06-23 12:28:22.250 174 11771.55 61.50 54565.75 88888.00 2015-06-23 12:28:22.375 174 11771.50 61.60 54565.62 88888.00 2015-06-23 12:28:22.500 174 11771.52 61.70 54565.47 88888.00 2015-06-23 12:28:22.625 174 11771.62 61.80 54565.32 88888.00 2015-06-23 12:28:22.750 174 11771.60 61.90 54565.12 88888.00 2015-06-23 12:28:22.875 174 11771.55 61.98 54564.93 88888.00 2015-06-23 12:28:23.000 174 11771.52 62.10 54564.75 88888.00 2015-06-23 12:28:23.125 174 11771.42 62.23 54564.60 88888.00 2015-06-23 12:28:23.250 174 11771.35 62.33 54564.38 88888.00 2015-06-23 12:28:23.375 174 11771.23 62.38 54564.22 88888.00 2015-06-23 12:28:23.500 174 11771.05 62.48 54564.05 88888.00 2015-06-23 12:28:23.625 174 11770.98 62.55 54563.90 88888.00 2015-06-23 12:28:23.750 174 11770.77 62.62 54563.72 88888.00 2015-06-23 12:28:23.875 174 11770.58 62.70 54563.57 88888.00 2015-06-23 12:28:24.000 174 11770.48 62.77 54563.45 88888.00 2015-06-23 12:28:24.125 174 11770.40 62.85 54563.30 88888.00 2015-06-23 12:28:24.250 174 11770.20 62.83 54563.15 88888.00 2015-06-23 12:28:24.375 174 11770.05 62.77 54563.05 88888.00 2015-06-23 12:28:24.500 174 11769.92 62.73 54562.88 88888.00 2015-06-23 12:28:24.625 174 11769.77 62.62 54562.72 88888.00 2015-06-23 12:28:24.750 174 11769.62 62.58 54562.60 88888.00 2015-06-23 12:28:24.875 174 11769.60 62.52 54562.50 88888.00 2015-06-23 12:28:25.000 174 11769.48 62.45 54562.40 88888.00 2015-06-23 12:28:25.125 174 11769.35 62.38 54562.35 88888.00 2015-06-23 12:28:25.250 174 11769.17 62.25 54562.28 88888.00 2015-06-23 12:28:25.375 174 11769.08 62.15 54562.18 88888.00 2015-06-23 12:28:25.500 174 11768.92 62.05 54562.07 88888.00 2015-06-23 12:28:25.625 174 11768.77 61.98 54562.00 88888.00 2015-06-23 12:28:25.750 174 11768.60 61.95 54561.97 88888.00 2015-06-23 12:28:25.875 174 11768.50 61.95 54561.95 88888.00 2015-06-23 12:28:26.000 174 11768.40 61.95 54561.85 88888.00 2015-06-23 12:28:26.125 174 11768.27 61.90 54561.80 88888.00 2015-06-23 12:28:26.250 174 11768.10 61.92 54561.75 88888.00 2015-06-23 12:28:26.375 174 11768.10 62.00 54561.70 88888.00 2015-06-23 12:28:26.500 174 11768.02 62.15 54561.62 88888.00 2015-06-23 12:28:26.625 174 11767.88 62.27 54561.60 88888.00 2015-06-23 12:28:26.750 174 11767.73 62.35 54561.55 88888.00 2015-06-23 12:28:26.875 174 11767.62 62.50 54561.47 88888.00 2015-06-23 12:28:27.000 174 11767.55 62.67 54561.43 88888.00 2015-06-23 12:28:27.125 174 11767.45 62.85 54561.38 88888.00 2015-06-23 12:28:27.250 174 11767.35 63.02 54561.30 88888.00 2015-06-23 12:28:27.375 174 11767.25 63.15 54561.22 88888.00 2015-06-23 12:28:27.500 174 11767.15 63.33 54561.12 88888.00 2015-06-23 12:28:27.625 174 11767.15 63.55 54561.03 88888.00 2015-06-23 12:28:27.750 174 11767.15 63.75 54560.95 88888.00 2015-06-23 12:28:27.875 174 11767.23 63.92 54560.82 88888.00 2015-06-23 12:28:28.000 174 11767.20 64.08 54560.75 88888.00 2015-06-23 12:28:28.125 174 11767.20 64.17 54560.65 88888.00 2015-06-23 12:28:28.250 174 11767.17 64.35 54560.57 88888.00 2015-06-23 12:28:28.375 174 11767.20 64.53 54560.53 88888.00 2015-06-23 12:28:28.500 174 11767.15 64.75 54560.45 88888.00 2015-06-23 12:28:28.625 174 11767.15 64.92 54560.35 88888.00 2015-06-23 12:28:28.750 174 11767.15 65.12 54560.22 88888.00 2015-06-23 12:28:28.875 174 11767.10 65.28 54560.12 88888.00 2015-06-23 12:28:29.000 174 11766.95 65.50 54560.03 88888.00 2015-06-23 12:28:29.125 174 11766.90 65.72 54559.97 88888.00 2015-06-23 12:28:29.250 174 11766.83 66.03 54559.88 88888.00 2015-06-23 12:28:29.375 174 11766.75 66.25 54559.80 88888.00 2015-06-23 12:28:29.500 174 11766.65 66.47 54559.72 88888.00 2015-06-23 12:28:29.625 174 11766.60 66.72 54559.62 88888.00 2015-06-23 12:28:29.750 174 11766.55 66.97 54559.50 88888.00 2015-06-23 12:28:29.875 174 11766.50 67.28 54559.40 88888.00 2015-06-23 12:28:30.000 174 11766.50 67.58 54559.30 88888.00 2015-06-23 12:28:30.125 174 11766.45 67.88 54559.20 88888.00 2015-06-23 12:28:30.250 174 11766.42 68.15 54559.10 88888.00 2015-06-23 12:28:30.375 174 11766.42 68.42 54559.00 88888.00 2015-06-23 12:28:30.500 174 11766.35 68.72 54558.88 88888.00 2015-06-23 12:28:30.625 174 11766.30 69.00 54558.80 88888.00 2015-06-23 12:28:30.750 174 11766.30 69.25 54558.72 88888.00 2015-06-23 12:28:30.875 174 11766.20 69.53 54558.65 88888.00 2015-06-23 12:28:31.000 174 11766.08 69.70 54558.55 88888.00 2015-06-23 12:28:31.125 174 11765.95 69.92 54558.47 88888.00 2015-06-23 12:28:31.250 174 11765.83 70.22 54558.38 88888.00 2015-06-23 12:28:31.375 174 11765.80 70.42 54558.32 88888.00 2015-06-23 12:28:31.500 174 11765.70 70.62 54558.25 88888.00 2015-06-23 12:28:31.625 174 11765.60 70.85 54558.18 88888.00 2015-06-23 12:28:31.750 174 11765.48 71.08 54558.07 88888.00 2015-06-23 12:28:31.875 174 11765.33 71.28 54557.97 88888.00 2015-06-23 12:28:32.000 174 11765.20 71.58 54557.97 88888.00 2015-06-23 12:28:32.125 174 11765.08 71.88 54557.95 88888.00 2015-06-23 12:28:32.250 174 11764.80 72.12 54557.85 88888.00 2015-06-23 12:28:32.375 174 11764.62 72.38 54557.82 88888.00 2015-06-23 12:28:32.500 174 11764.48 72.72 54557.78 88888.00 2015-06-23 12:28:32.625 174 11764.23 73.00 54557.72 88888.00 2015-06-23 12:28:32.750 174 11763.95 73.30 54557.70 88888.00 2015-06-23 12:28:32.875 174 11763.73 73.60 54557.65 88888.00 2015-06-23 12:28:33.000 174 11763.48 73.88 54557.60 88888.00 2015-06-23 12:28:33.125 174 11763.23 74.17 54557.60 88888.00 2015-06-23 12:28:33.250 174 11762.85 74.53 54557.57 88888.00 2015-06-23 12:28:33.375 174 11762.55 74.75 54557.55 88888.00 2015-06-23 12:28:33.500 174 11762.35 75.05 54557.53 88888.00 2015-06-23 12:28:33.625 174 11762.15 75.33 54557.50 88888.00 2015-06-23 12:28:33.750 174 11761.85 75.58 54557.50 88888.00 2015-06-23 12:28:33.875 174 11761.62 75.83 54557.50 88888.00 2015-06-23 12:28:34.000 174 11761.42 76.03 54557.47 88888.00 2015-06-23 12:28:34.125 174 11761.25 76.22 54557.47 88888.00 2015-06-23 12:28:34.250 174 11761.05 76.45 54557.45 88888.00 2015-06-23 12:28:34.375 174 11760.95 76.60 54557.43 88888.00 2015-06-23 12:28:34.500 174 11760.80 76.70 54557.40 88888.00 2015-06-23 12:28:34.625 174 11760.58 76.80 54557.38 88888.00 2015-06-23 12:28:34.750 174 11760.38 76.92 54557.38 88888.00 2015-06-23 12:28:34.875 174 11760.33 77.10 54557.40 88888.00 2015-06-23 12:28:35.000 174 11760.23 77.22 54557.40 88888.00 2015-06-23 12:28:35.125 174 11760.08 77.35 54557.43 88888.00 2015-06-23 12:28:35.250 174 11759.88 77.53 54557.43 88888.00 2015-06-23 12:28:35.375 174 11759.70 77.58 54557.40 88888.00 2015-06-23 12:28:35.500 174 11759.55 77.67 54557.43 88888.00 2015-06-23 12:28:35.625 174 11759.45 77.72 54557.43 88888.00 2015-06-23 12:28:35.750 174 11759.35 77.78 54557.45 88888.00 2015-06-23 12:28:35.875 174 11759.25 77.85 54557.47 88888.00 2015-06-23 12:28:36.000 174 11759.17 77.92 54557.47 88888.00 2015-06-23 12:28:36.125 174 11759.08 77.92 54557.50 88888.00 2015-06-23 12:28:36.250 174 11758.85 77.97 54557.55 88888.00 2015-06-23 12:28:36.375 174 11758.73 78.03 54557.57 88888.00 2015-06-23 12:28:36.500 174 11758.52 78.05 54557.60 88888.00 2015-06-23 12:28:36.625 174 11758.35 78.05 54557.62 88888.00 2015-06-23 12:28:36.750 174 11758.10 78.08 54557.62 88888.00 2015-06-23 12:28:36.875 174 11757.83 78.10 54557.62 88888.00 2015-06-23 12:28:37.000 174 11757.67 78.12 54557.68 88888.00 2015-06-23 12:28:37.125 174 11757.45 78.17 54557.78 88888.00 2015-06-23 12:28:37.250 174 11757.05 78.17 54557.82 88888.00 2015-06-23 12:28:37.375 174 11756.83 78.20 54557.82 88888.00 2015-06-23 12:28:37.500 174 11756.52 78.22 54557.82 88888.00 2015-06-23 12:28:37.625 174 11756.12 78.25 54557.85 88888.00 2015-06-23 12:28:37.750 174 11755.75 78.25 54557.88 88888.00 2015-06-23 12:28:37.875 174 11755.40 78.25 54557.90 88888.00 2015-06-23 12:28:38.000 174 11755.10 78.30 54557.90 88888.00 2015-06-23 12:28:38.125 174 11754.80 78.33 54557.90 88888.00 2015-06-23 12:28:38.250 174 11754.50 78.33 54557.90 88888.00 2015-06-23 12:28:38.375 174 11754.30 78.30 54557.88 88888.00 2015-06-23 12:28:38.500 174 11754.05 78.30 54557.85 88888.00 2015-06-23 12:28:38.625 174 11753.77 78.28 54557.80 88888.00 2015-06-23 12:28:38.750 174 11753.62 78.25 54557.75 88888.00 2015-06-23 12:28:38.875 174 11753.40 78.22 54557.70 88888.00 2015-06-23 12:28:39.000 174 11753.20 78.12 54557.68 88888.00 2015-06-23 12:28:39.125 174 11753.08 78.03 54557.65 88888.00 2015-06-23 12:28:39.250 174 11752.88 77.95 54557.62 88888.00 2015-06-23 12:28:39.375 174 11752.75 77.90 54557.57 88888.00 2015-06-23 12:28:39.500 174 11752.65 77.83 54557.55 88888.00 2015-06-23 12:28:39.625 174 11752.48 77.75 54557.53 88888.00 2015-06-23 12:28:39.750 174 11752.33 77.70 54557.55 88888.00 2015-06-23 12:28:39.875 174 11752.12 77.70 54557.50 88888.00 2015-06-23 12:28:40.000 174 11751.92 77.67 54557.53 88888.00 2015-06-23 12:28:40.125 174 11751.73 77.70 54557.53 88888.00 2015-06-23 12:28:40.250 174 11751.42 77.75 54557.53 88888.00 2015-06-23 12:28:40.375 174 11751.15 77.85 54557.55 88888.00 2015-06-23 12:28:40.500 174 11750.90 78.00 54557.57 88888.00 2015-06-23 12:28:40.625 174 11750.67 78.15 54557.60 88888.00 2015-06-23 12:28:40.750 174 11750.38 78.33 54557.68 88888.00 2015-06-23 12:28:40.875 174 11750.02 78.58 54557.75 88888.00 2015-06-23 12:28:41.000 174 11749.67 78.88 54557.80 88888.00 2015-06-23 12:28:41.125 174 11749.30 79.15 54557.88 88888.00 2015-06-23 12:28:41.250 174 11748.75 79.50 54557.95 88888.00 2015-06-23 12:28:41.375 174 11748.30 79.78 54558.00 88888.00 2015-06-23 12:28:41.500 174 11747.88 80.10 54558.10 88888.00 2015-06-23 12:28:41.625 174 11747.38 80.50 54558.15 88888.00 2015-06-23 12:28:41.750 174 11746.85 80.88 54558.25 88888.00 2015-06-23 12:28:41.875 174 11746.25 81.28 54558.35 88888.00 2015-06-23 12:28:42.000 174 11745.70 81.67 54558.43 88888.00 2015-06-23 12:28:42.125 174 11745.12 82.12 54558.53 88888.00 2015-06-23 12:28:42.250 174 11744.45 82.58 54558.62 88888.00 2015-06-23 12:28:42.375 174 11743.83 82.92 54558.68 88888.00 2015-06-23 12:28:42.500 174 11743.17 83.30 54558.75 88888.00 2015-06-23 12:28:42.625 174 11742.58 83.75 54558.88 88888.00 2015-06-23 12:28:42.750 174 11742.00 84.12 54558.95 88888.00 2015-06-23 12:28:42.875 174 11741.33 84.60 54559.03 88888.00 2015-06-23 12:28:43.000 174 11740.75 85.08 54559.05 88888.00 2015-06-23 12:28:43.125 174 11740.17 85.55 54559.10 88888.00 2015-06-23 12:28:43.250 174 11739.58 86.15 54559.15 88888.00 2015-06-23 12:28:43.375 174 11739.00 86.58 54559.18 88888.00 2015-06-23 12:28:43.500 174 11738.45 87.10 54559.20 88888.00 2015-06-23 12:28:43.625 174 11737.92 87.62 54559.22 88888.00 2015-06-23 12:28:43.750 174 11737.35 88.17 54559.25 88888.00 2015-06-23 12:28:43.875 174 11736.83 88.75 54559.30 88888.00 2015-06-23 12:28:44.000 174 11736.35 89.33 54559.32 88888.00 2015-06-23 12:28:44.125 174 11735.77 89.88 54559.35 88888.00 2015-06-23 12:28:44.250 174 11735.25 90.50 54559.35 88888.00 2015-06-23 12:28:44.375 174 11734.85 91.00 54559.35 88888.00 2015-06-23 12:28:44.500 174 11734.40 91.55 54559.35 88888.00 2015-06-23 12:28:44.625 174 11734.00 92.08 54559.32 88888.00 2015-06-23 12:28:44.750 174 11733.60 92.58 54559.30 88888.00 2015-06-23 12:28:44.875 174 11733.25 93.00 54559.30 88888.00 2015-06-23 12:28:45.000 174 11732.92 93.42 54559.25 88888.00 2015-06-23 12:28:45.125 174 11732.67 93.85 54559.22 88888.00 2015-06-23 12:28:45.250 174 11732.38 94.30 54559.22 88888.00 2015-06-23 12:28:45.375 174 11732.12 94.58 54559.15 88888.00 2015-06-23 12:28:45.500 174 11731.90 94.88 54559.15 88888.00 2015-06-23 12:28:45.625 174 11731.75 95.15 54559.12 88888.00 2015-06-23 12:28:45.750 174 11731.65 95.35 54559.10 88888.00 2015-06-23 12:28:45.875 174 11731.60 95.53 54559.05 88888.00 2015-06-23 12:28:46.000 174 11731.58 95.65 54558.95 88888.00 2015-06-23 12:28:46.125 174 11731.60 95.75 54558.90 88888.00 2015-06-23 12:28:46.250 174 11731.58 95.80 54558.85 88888.00 2015-06-23 12:28:46.375 174 11731.62 95.78 54558.80 88888.00 2015-06-23 12:28:46.500 174 11731.75 95.75 54558.72 88888.00 2015-06-23 12:28:46.625 174 11731.90 95.67 54558.65 88888.00 2015-06-23 12:28:46.750 174 11732.05 95.62 54558.55 88888.00 2015-06-23 12:28:46.875 174 11732.23 95.55 54558.50 88888.00 2015-06-23 12:28:47.000 174 11732.50 95.42 54558.45 88888.00 2015-06-23 12:28:47.125 174 11732.75 95.30 54558.40 88888.00 2015-06-23 12:28:47.250 174 11732.95 95.15 54558.32 88888.00 2015-06-23 12:28:47.375 174 11733.15 95.03 54558.20 88888.00 2015-06-23 12:28:47.500 174 11733.35 94.80 54558.12 88888.00 2015-06-23 12:28:47.625 174 11733.65 94.60 54558.05 88888.00 2015-06-23 12:28:47.750 174 11733.98 94.42 54558.03 88888.00 2015-06-23 12:28:47.875 174 11734.27 94.20 54557.95 88888.00 2015-06-23 12:28:48.000 174 11734.62 93.97 54557.88 88888.00 2015-06-23 12:28:48.125 174 11734.92 93.75 54557.82 88888.00 2015-06-23 12:28:48.250 174 11735.12 93.47 54557.72 88888.00 2015-06-23 12:28:48.375 174 11735.27 93.25 54557.65 88888.00 2015-06-23 12:28:48.500 174 11735.55 93.00 54557.62 88888.00 2015-06-23 12:28:48.625 174 11735.83 92.72 54557.62 88888.00 2015-06-23 12:28:48.750 174 11736.00 92.40 54557.57 88888.00 2015-06-23 12:28:48.875 174 11736.12 92.03 54557.50 88888.00 2015-06-23 12:28:49.000 174 11736.35 91.70 54557.50 88888.00 2015-06-23 12:28:49.125 174 11736.58 91.35 54557.45 88888.00 2015-06-23 12:28:49.250 174 11736.80 90.88 54557.43 88888.00 2015-06-23 12:28:49.375 174 11736.95 90.50 54557.43 88888.00 2015-06-23 12:28:49.500 174 11737.20 90.08 54557.38 88888.00 2015-06-23 12:28:49.625 174 11737.52 89.62 54557.35 88888.00 2015-06-23 12:28:49.750 174 11737.83 89.10 54557.32 88888.00 2015-06-23 12:28:49.875 174 11738.12 88.60 54557.28 88888.00 2015-06-23 12:28:50.000 174 11738.42 88.00 54557.20 88888.00 2015-06-23 12:28:50.125 174 11738.80 87.45 54557.18 88888.00 2015-06-23 12:28:50.250 174 11739.23 86.78 54557.15 88888.00 2015-06-23 12:28:50.375 174 11739.58 86.22 54557.10 88888.00 2015-06-23 12:28:50.500 174 11739.92 85.60 54557.05 88888.00 2015-06-23 12:28:50.625 174 11740.25 84.95 54557.00 88888.00 2015-06-23 12:28:50.750 174 11740.70 84.22 54556.95 88888.00 2015-06-23 12:28:50.875 174 11741.17 83.53 54556.90 88888.00 2015-06-23 12:28:51.000 174 11741.67 82.80 54556.88 88888.00 2015-06-23 12:28:51.125 174 11742.10 82.08 54556.85 88888.00 2015-06-23 12:28:51.250 174 11742.55 81.20 54556.82 88888.00 2015-06-23 12:28:51.375 174 11743.05 80.60 54556.80 88888.00 2015-06-23 12:28:51.500 174 11743.42 79.88 54556.75 88888.00 2015-06-23 12:28:51.625 174 11743.88 79.10 54556.70 88888.00 2015-06-23 12:28:51.750 174 11744.30 78.35 54556.70 88888.00 2015-06-23 12:28:51.875 174 11744.70 77.62 54556.68 88888.00 2015-06-23 12:28:52.000 174 11745.00 76.90 54556.60 88888.00 2015-06-23 12:28:52.125 174 11745.33 76.22 54556.62 88888.00 2015-06-23 12:28:52.250 174 11745.65 75.53 54556.65 88888.00 2015-06-23 12:28:52.375 174 11745.95 75.00 54556.68 88888.00 2015-06-23 12:28:52.500 174 11746.17 74.40 54556.65 88888.00 2015-06-23 12:28:52.625 174 11746.35 73.83 54556.65 88888.00 2015-06-23 12:28:52.750 174 11746.55 73.33 54556.68 88888.00 2015-06-23 12:28:52.875 174 11746.70 72.83 54556.72 88888.00 2015-06-23 12:28:53.000 174 11746.85 72.35 54556.75 88888.00 2015-06-23 12:28:53.125 174 11746.98 71.95 54556.80 88888.00 2015-06-23 12:28:53.250 174 11747.00 71.50 54556.82 88888.00 2015-06-23 12:28:53.375 174 11747.00 71.22 54556.85 88888.00 2015-06-23 12:28:53.500 174 11746.92 70.97 54556.88 88888.00 2015-06-23 12:28:53.625 174 11746.92 70.75 54556.93 88888.00 2015-06-23 12:28:53.750 174 11746.88 70.58 54557.03 88888.00 2015-06-23 12:28:53.875 174 11746.77 70.45 54557.10 88888.00 2015-06-23 12:28:54.000 174 11746.60 70.35 54557.18 88888.00 2015-06-23 12:28:54.125 174 11746.40 70.33 54557.28 88888.00 2015-06-23 12:28:54.250 174 11746.25 70.28 54557.35 88888.00 2015-06-23 12:28:54.375 174 11746.12 70.22 54557.43 88888.00 2015-06-23 12:28:54.500 174 11745.92 70.20 54557.47 88888.00 2015-06-23 12:28:54.625 174 11745.75 70.20 54557.55 88888.00 2015-06-23 12:28:54.750 174 11745.58 70.15 54557.60 88888.00 2015-06-23 12:28:54.875 174 11745.38 70.10 54557.65 88888.00 2015-06-23 12:28:55.000 174 11745.27 70.08 54557.72 88888.00 2015-06-23 12:28:55.125 174 11745.15 70.03 54557.82 88888.00 2015-06-23 12:28:55.250 174 11744.95 69.92 54557.90 88888.00 2015-06-23 12:28:55.375 174 11744.83 69.85 54557.97 88888.00 2015-06-23 12:28:55.500 174 11744.73 69.78 54558.10 88888.00 2015-06-23 12:28:55.625 174 11744.60 69.65 54558.20 88888.00 2015-06-23 12:28:55.750 174 11744.52 69.55 54558.28 88888.00 2015-06-23 12:28:55.875 174 11744.45 69.40 54558.38 88888.00 2015-06-23 12:28:56.000 174 11744.27 69.25 54558.43 88888.00 2015-06-23 12:28:56.125 174 11744.23 69.08 54558.47 88888.00 2015-06-23 12:28:56.250 174 11744.20 68.85 54558.57 88888.00 2015-06-23 12:28:56.375 174 11744.23 68.72 54558.65 88888.00 2015-06-23 12:28:56.500 174 11744.17 68.47 54558.70 88888.00 2015-06-23 12:28:56.625 174 11744.15 68.17 54558.75 88888.00 2015-06-23 12:28:56.750 174 11744.17 67.95 54558.80 88888.00 2015-06-23 12:28:56.875 174 11744.20 67.65 54558.88 88888.00 2015-06-23 12:28:57.000 174 11744.25 67.30 54558.88 88888.00 2015-06-23 12:28:57.125 174 11744.30 66.95 54558.93 88888.00 2015-06-23 12:28:57.250 174 11744.42 66.53 54558.97 88888.00 2015-06-23 12:28:57.375 174 11744.55 66.20 54558.97 88888.00 2015-06-23 12:28:57.500 174 11744.70 65.80 54559.00 88888.00 2015-06-23 12:28:57.625 174 11744.83 65.35 54559.00 88888.00 2015-06-23 12:28:57.750 174 11744.90 64.92 54559.00 88888.00 2015-06-23 12:28:57.875 174 11745.08 64.47 54559.03 88888.00 2015-06-23 12:28:58.000 174 11745.27 64.03 54559.00 88888.00 2015-06-23 12:28:58.125 174 11745.48 63.55 54559.03 88888.00 2015-06-23 12:28:58.250 174 11745.60 63.02 54559.00 88888.00 2015-06-23 12:28:58.375 174 11745.75 62.67 54558.97 88888.00 2015-06-23 12:28:58.500 174 11745.85 62.30 54558.97 88888.00 2015-06-23 12:28:58.625 174 11745.92 61.90 54559.00 88888.00 2015-06-23 12:28:58.750 174 11746.05 61.50 54559.00 88888.00 2015-06-23 12:28:58.875 174 11746.17 61.05 54558.97 88888.00 2015-06-23 12:28:59.000 174 11746.33 60.62 54558.97 88888.00 2015-06-23 12:28:59.125 174 11746.42 60.15 54559.03 88888.00 2015-06-23 12:28:59.250 174 11746.55 59.67 54559.03 88888.00 2015-06-23 12:28:59.375 174 11746.62 59.35 54559.03 88888.00 2015-06-23 12:28:59.500 174 11746.65 58.95 54559.03 88888.00 2015-06-23 12:28:59.625 174 11746.62 58.52 54559.03 88888.00 2015-06-23 12:28:59.750 174 11746.60 58.15 54559.03 88888.00 2015-06-23 12:28:59.875 174 11746.62 57.75 54559.03 88888.00 2015-06-23 12:29:00.000 174 11746.55 57.38 54559.05 88888.00 2015-06-23 12:29:00.125 174 11746.42 57.00 54559.10 88888.00 2015-06-23 12:29:00.250 174 11746.33 56.62 54559.15 88888.00 2015-06-23 12:29:00.375 174 11746.23 56.33 54559.15 88888.00 2015-06-23 12:29:00.500 174 11746.08 56.00 54559.18 88888.00 2015-06-23 12:29:00.625 174 11745.98 55.65 54559.18 88888.00 2015-06-23 12:29:00.750 174 11745.80 55.30 54559.20 88888.00 2015-06-23 12:29:00.875 174 11745.70 54.92 54559.25 88888.00 2015-06-23 12:29:01.000 174 11745.67 54.55 54559.25 88888.00 2015-06-23 12:29:01.125 174 11745.58 54.17 54559.30 88888.00 2015-06-23 12:29:01.250 174 11745.45 53.70 54559.35 88888.00 2015-06-23 12:29:01.375 174 11745.35 53.40 54559.38 88888.00 2015-06-23 12:29:01.500 174 11745.17 53.00 54559.40 88888.00 2015-06-23 12:29:01.625 174 11745.08 52.60 54559.50 88888.00 2015-06-23 12:29:01.750 174 11744.98 52.20 54559.53 88888.00 2015-06-23 12:29:01.875 174 11744.92 51.80 54559.60 88888.00 2015-06-23 12:29:02.000 174 11744.88 51.38 54559.68 88888.00 2015-06-23 12:29:02.125 174 11744.73 50.95 54559.72 88888.00 2015-06-23 12:29:02.250 174 11744.62 50.42 54559.82 88888.00 2015-06-23 12:29:02.375 174 11744.73 50.05 54559.90 88888.00 2015-06-23 12:29:02.500 174 11744.75 49.60 54559.97 88888.00 2015-06-23 12:29:02.625 174 11744.70 49.10 54560.03 88888.00 2015-06-23 12:29:02.750 174 11744.70 48.58 54560.10 88888.00 2015-06-23 12:29:02.875 174 11744.67 48.05 54560.15 88888.00 2015-06-23 12:29:03.000 174 11744.65 47.50 54560.20 88888.00 2015-06-23 12:29:03.125 174 11744.70 47.00 54560.28 88888.00 2015-06-23 12:29:03.250 174 11744.70 46.35 54560.32 88888.00 2015-06-23 12:29:03.375 174 11744.77 45.88 54560.40 88888.00 2015-06-23 12:29:03.500 174 11744.85 45.30 54560.45 88888.00 2015-06-23 12:29:03.625 174 11744.83 44.75 54560.47 88888.00 2015-06-23 12:29:03.750 174 11744.83 44.15 54560.55 88888.00 2015-06-23 12:29:03.875 174 11744.90 43.60 54560.62 88888.00 2015-06-23 12:29:04.000 174 11744.98 43.10 54560.68 88888.00 2015-06-23 12:29:04.125 174 11745.08 42.52 54560.72 88888.00 2015-06-23 12:29:04.250 174 11745.12 41.85 54560.75 88888.00 2015-06-23 12:29:04.375 174 11745.17 41.42 54560.78 88888.00 2015-06-23 12:29:04.500 174 11745.23 40.80 54560.82 88888.00 2015-06-23 12:29:04.625 174 11745.23 40.30 54560.90 88888.00 2015-06-23 12:29:04.750 174 11745.15 39.73 54560.93 88888.00 2015-06-23 12:29:04.875 174 11745.15 39.15 54560.95 88888.00 2015-06-23 12:29:05.000 174 11745.23 38.60 54560.95 88888.00 2015-06-23 12:29:05.125 174 11745.20 38.08 54560.97 88888.00 2015-06-23 12:29:05.250 174 11745.20 37.50 54561.07 88888.00 2015-06-23 12:29:05.375 174 11745.23 37.08 54561.10 88888.00 2015-06-23 12:29:05.500 174 11745.25 36.60 54561.18 88888.00 2015-06-23 12:29:05.625 174 11745.27 36.05 54561.20 88888.00 2015-06-23 12:29:05.750 174 11745.20 35.55 54561.20 88888.00 2015-06-23 12:29:05.875 174 11745.20 35.12 54561.22 88888.00 2015-06-23 12:29:06.000 174 11745.27 34.70 54561.22 88888.00 2015-06-23 12:29:06.125 174 11745.30 34.30 54561.28 88888.00 2015-06-23 12:29:06.250 174 11745.17 33.77 54561.35 88888.00 2015-06-23 12:29:06.375 174 11745.05 33.48 54561.35 88888.00 2015-06-23 12:29:06.500 174 11744.95 33.05 54561.38 88888.00 2015-06-23 12:29:06.625 174 11744.92 32.73 54561.40 88888.00 2015-06-23 12:29:06.750 174 11744.92 32.38 54561.45 88888.00 2015-06-23 12:29:06.875 174 11744.85 32.08 54561.47 88888.00 2015-06-23 12:29:07.000 174 11744.75 31.75 54561.50 88888.00 2015-06-23 12:29:07.125 174 11744.60 31.38 54561.53 88888.00 2015-06-23 12:29:07.250 174 11744.52 31.00 54561.60 88888.00 2015-06-23 12:29:07.375 174 11744.52 30.70 54561.60 88888.00 2015-06-23 12:29:07.500 174 11744.52 30.35 54561.62 88888.00 2015-06-23 12:29:07.625 174 11744.52 29.98 54561.65 88888.00 2015-06-23 12:29:07.750 174 11744.45 29.60 54561.72 88888.00 2015-06-23 12:29:07.875 174 11744.45 29.27 54561.78 88888.00 2015-06-23 12:29:08.000 174 11744.42 28.90 54561.88 88888.00 2015-06-23 12:29:08.125 174 11744.38 28.55 54561.93 88888.00 2015-06-23 12:29:08.250 174 11744.23 28.12 54562.00 88888.00 2015-06-23 12:29:08.375 174 11744.23 27.88 54562.05 88888.00 2015-06-23 12:29:08.500 174 11744.17 27.55 54562.12 88888.00 2015-06-23 12:29:08.625 174 11744.17 27.30 54562.22 88888.00 2015-06-23 12:29:08.750 174 11744.15 26.98 54562.35 88888.00 2015-06-23 12:29:08.875 174 11744.15 26.68 54562.45 88888.00 2015-06-23 12:29:09.000 174 11744.15 26.50 54562.57 88888.00 2015-06-23 12:29:09.125 174 11744.05 26.32 54562.68 88888.00 2015-06-23 12:29:09.250 174 11743.95 26.05 54562.82 88888.00 2015-06-23 12:29:09.375 174 11743.95 25.90 54562.95 88888.00 2015-06-23 12:29:09.500 174 11743.90 25.77 54563.10 88888.00 2015-06-23 12:29:09.625 174 11743.92 25.62 54563.20 88888.00 2015-06-23 12:29:09.750 174 11743.98 25.52 54563.35 88888.00 2015-06-23 12:29:09.875 174 11744.00 25.40 54563.50 88888.00 2015-06-23 12:29:10.000 174 11744.05 25.23 54563.65 88888.00 2015-06-23 12:29:10.125 174 11744.05 25.07 54563.80 88888.00 2015-06-23 12:29:10.250 174 11744.15 24.85 54564.00 88888.00 2015-06-23 12:29:10.375 174 11744.25 24.75 54564.12 88888.00 2015-06-23 12:29:10.500 174 11744.30 24.60 54564.35 88888.00 2015-06-23 12:29:10.625 174 11744.30 24.40 54564.55 88888.00 2015-06-23 12:29:10.750 174 11744.35 24.23 54564.75 88888.00 2015-06-23 12:29:10.875 174 11744.35 24.07 54564.97 88888.00 2015-06-23 12:29:11.000 174 11744.30 23.98 54565.15 88888.00 2015-06-23 12:29:11.125 174 11744.15 23.93 54565.43 88888.00 2015-06-23 12:29:11.250 174 11744.08 23.80 54565.68 88888.00 2015-06-23 12:29:11.375 174 11743.98 23.77 54565.85 88888.00 2015-06-23 12:29:11.500 174 11743.75 23.77 54566.12 88888.00 2015-06-23 12:29:11.625 174 11743.50 23.85 54566.38 88888.00 2015-06-23 12:29:11.750 174 11743.23 23.95 54566.60 88888.00 2015-06-23 12:29:11.875 174 11742.95 24.02 54566.85 88888.00 2015-06-23 12:29:12.000 174 11742.58 24.18 54567.10 88888.00 2015-06-23 12:29:12.125 174 11742.10 24.40 54567.35 88888.00 2015-06-23 12:29:12.250 174 11741.60 24.65 54567.65 88888.00 2015-06-23 12:29:12.375 174 11741.17 24.85 54567.85 88888.00 2015-06-23 12:29:12.500 174 11740.67 25.15 54568.07 88888.00 2015-06-23 12:29:12.625 174 11740.08 25.45 54568.32 88888.00 2015-06-23 12:29:12.750 174 11739.50 25.75 54568.55 88888.00 2015-06-23 12:29:12.875 174 11738.98 26.07 54568.78 88888.00 2015-06-23 12:29:13.000 174 11738.30 26.40 54568.95 88888.00 2015-06-23 12:29:13.125 174 11737.62 26.70 54569.20 88888.00 2015-06-23 12:29:13.250 174 11736.95 27.05 54569.50 88888.00 2015-06-23 12:29:13.375 174 11736.45 27.35 54569.62 88888.00 2015-06-23 12:29:13.500 174 11735.73 27.70 54569.78 88888.00 2015-06-23 12:29:13.625 174 11735.12 28.00 54569.93 88888.00 2015-06-23 12:29:13.750 174 11734.45 28.30 54570.05 88888.00 2015-06-23 12:29:13.875 174 11733.85 28.57 54570.20 88888.00 2015-06-23 12:29:14.000 174 11733.30 28.82 54570.32 88888.00 2015-06-23 12:29:14.125 174 11732.77 29.05 54570.40 88888.00 2015-06-23 12:29:14.250 174 11732.23 29.30 54570.50 88888.00 2015-06-23 12:29:14.375 174 11731.75 29.50 54570.53 88888.00 2015-06-23 12:29:14.500 174 11731.33 29.65 54570.57 88888.00 2015-06-23 12:29:14.625 174 11730.98 29.85 54570.60 88888.00 2015-06-23 12:29:14.750 174 11730.70 30.02 54570.62 88888.00 2015-06-23 12:29:14.875 174 11730.38 30.23 54570.62 88888.00 2015-06-23 12:29:15.000 174 11730.12 30.40 54570.60 88888.00 2015-06-23 12:29:15.125 174 11729.92 30.57 54570.57 88888.00 2015-06-23 12:29:15.250 174 11729.80 30.77 54570.55 88888.00 2015-06-23 12:29:15.375 174 11729.75 30.95 54570.53 88888.00 2015-06-23 12:29:15.500 174 11729.75 31.10 54570.47 88888.00 2015-06-23 12:29:15.625 174 11729.83 31.23 54570.40 88888.00 2015-06-23 12:29:15.750 174 11729.95 31.38 54570.32 88888.00 2015-06-23 12:29:15.875 174 11730.05 31.55 54570.22 88888.00 2015-06-23 12:29:16.000 174 11730.20 31.68 54570.15 88888.00 2015-06-23 12:29:16.125 174 11730.40 31.82 54570.05 88888.00 2015-06-23 12:29:16.250 174 11730.55 31.98 54569.93 88888.00 2015-06-23 12:29:16.375 174 11730.83 32.08 54569.85 88888.00 2015-06-23 12:29:16.500 174 11731.12 32.17 54569.75 88888.00 2015-06-23 12:29:16.625 174 11731.40 32.25 54569.68 88888.00 2015-06-23 12:29:16.750 174 11731.77 32.33 54569.60 88888.00 2015-06-23 12:29:16.875 174 11732.15 32.35 54569.50 88888.00 2015-06-23 12:29:17.000 174 11732.60 32.33 54569.38 88888.00 2015-06-23 12:29:17.125 174 11733.00 32.30 54569.30 88888.00 2015-06-23 12:29:17.250 174 11733.42 32.23 54569.18 88888.00 2015-06-23 12:29:17.375 174 11733.83 32.20 54569.12 88888.00 2015-06-23 12:29:17.500 174 11734.30 32.15 54569.00 88888.00 2015-06-23 12:29:17.625 174 11734.75 32.08 54568.90 88888.00 2015-06-23 12:29:17.750 174 11735.25 32.02 54568.82 88888.00 2015-06-23 12:29:17.875 174 11735.70 31.93 54568.78 88888.00 2015-06-23 12:29:18.000 174 11736.17 31.80 54568.68 88888.00 2015-06-23 12:29:18.125 174 11736.70 31.73 54568.62 88888.00 2015-06-23 12:29:18.250 174 11737.15 31.57 54568.53 88888.00 2015-06-23 12:29:18.375 174 11737.58 31.50 54568.47 88888.00 2015-06-23 12:29:18.500 174 11737.95 31.38 54568.43 88888.00 2015-06-23 12:29:18.625 174 11738.38 31.23 54568.32 88888.00 2015-06-23 12:29:18.750 174 11738.80 31.10 54568.25 88888.00 2015-06-23 12:29:18.875 174 11739.20 30.98 54568.22 88888.00 2015-06-23 12:29:19.000 174 11739.58 30.85 54568.15 88888.00 2015-06-23 12:29:19.125 174 11739.90 30.75 54568.10 88888.00 2015-06-23 12:29:19.250 174 11740.25 30.65 54568.05 88888.00 2015-06-23 12:29:19.375 174 11740.65 30.57 54568.00 88888.00 2015-06-23 12:29:19.500 174 11740.92 30.48 54567.95 88888.00 2015-06-23 12:29:19.625 174 11741.33 30.40 54567.93 88888.00 2015-06-23 12:29:19.750 174 11741.65 30.32 54567.85 88888.00 2015-06-23 12:29:19.875 174 11741.98 30.27 54567.82 88888.00 2015-06-23 12:29:20.000 174 11742.23 30.20 54567.78 88888.00 2015-06-23 12:29:20.125 174 11742.50 30.15 54567.75 88888.00 2015-06-23 12:29:20.250 174 11742.83 30.10 54567.68 88888.00 2015-06-23 12:29:20.375 174 11743.10 30.05 54567.62 88888.00 2015-06-23 12:29:20.500 174 11743.35 30.05 54567.62 88888.00 2015-06-23 12:29:20.625 174 11743.60 30.00 54567.62 88888.00 2015-06-23 12:29:20.750 174 11743.92 29.98 54567.60 88888.00 2015-06-23 12:29:20.875 174 11744.15 29.98 54567.60 88888.00 2015-06-23 12:29:21.000 174 11744.30 29.95 54567.60 88888.00 2015-06-23 12:29:21.125 174 11744.60 30.02 54567.60 88888.00 2015-06-23 12:29:21.250 174 11744.85 30.05 54567.60 88888.00 2015-06-23 12:29:21.375 174 11745.05 30.05 54567.57 88888.00 2015-06-23 12:29:21.500 174 11745.27 30.12 54567.57 88888.00 2015-06-23 12:29:21.625 174 11745.55 30.23 54567.62 88888.00 2015-06-23 12:29:21.750 174 11745.75 30.35 54567.60 88888.00 2015-06-23 12:29:21.875 174 11745.95 30.43 54567.65 88888.00 2015-06-23 12:29:22.000 174 11746.10 30.55 54567.68 88888.00 2015-06-23 12:29:22.125 174 11746.27 30.75 54567.70 88888.00 2015-06-23 12:29:22.250 174 11746.45 30.98 54567.78 88888.00 2015-06-23 12:29:22.375 174 11746.70 31.12 54567.82 88888.00 2015-06-23 12:29:22.500 174 11746.98 31.27 54567.88 88888.00 2015-06-23 12:29:22.625 174 11747.23 31.48 54567.90 88888.00 2015-06-23 12:29:22.750 174 11747.48 31.65 54567.93 88888.00 2015-06-23 12:29:22.875 174 11747.75 31.88 54568.00 88888.00 2015-06-23 12:29:23.000 174 11748.02 32.10 54568.03 88888.00 2015-06-23 12:29:23.125 174 11748.27 32.33 54568.10 88888.00 2015-06-23 12:29:23.250 174 11748.58 32.62 54568.20 88888.00 2015-06-23 12:29:23.375 174 11748.92 32.77 54568.22 88888.00 2015-06-23 12:29:23.500 174 11749.23 33.00 54568.25 88888.00 2015-06-23 12:29:23.625 174 11749.48 33.25 54568.32 88888.00 2015-06-23 12:29:23.750 174 11749.77 33.45 54568.40 88888.00 2015-06-23 12:29:23.875 174 11750.10 33.67 54568.43 88888.00 2015-06-23 12:29:24.000 174 11750.40 33.83 54568.47 88888.00 2015-06-23 12:29:24.125 174 11750.73 34.00 54568.55 88888.00 2015-06-23 12:29:24.250 174 11751.02 34.23 54568.65 88888.00 2015-06-23 12:29:24.375 174 11751.35 34.35 54568.68 88888.00 2015-06-23 12:29:24.500 174 11751.58 34.48 54568.75 88888.00 2015-06-23 12:29:24.625 174 11751.83 34.60 54568.78 88888.00 2015-06-23 12:29:24.750 174 11752.10 34.67 54568.80 88888.00 2015-06-23 12:29:24.875 174 11752.40 34.65 54568.82 88888.00 2015-06-23 12:29:25.000 174 11752.67 34.60 54568.90 88888.00 2015-06-23 12:29:25.125 174 11752.88 34.48 54568.97 88888.00 2015-06-23 12:29:25.250 174 11753.12 34.38 54568.97 88888.00 2015-06-23 12:29:25.375 174 11753.42 34.27 54569.03 88888.00 2015-06-23 12:29:25.500 174 11753.62 34.15 54569.05 88888.00 2015-06-23 12:29:25.625 174 11753.88 33.92 54569.12 88888.00 2015-06-23 12:29:25.750 174 11754.12 33.75 54569.18 88888.00 2015-06-23 12:29:25.875 174 11754.35 33.55 54569.28 88888.00 2015-06-23 12:29:26.000 174 11754.55 33.27 54569.28 88888.00 2015-06-23 12:29:26.125 174 11754.75 32.92 54569.30 88888.00 2015-06-23 12:29:26.250 174 11754.98 32.58 54569.32 88888.00 2015-06-23 12:29:26.375 174 11755.23 32.33 54569.32 88888.00 2015-06-23 12:29:26.500 174 11755.48 32.02 54569.38 88888.00 2015-06-23 12:29:26.625 174 11755.73 31.75 54569.43 88888.00 2015-06-23 12:29:26.750 174 11755.95 31.45 54569.45 88888.00 2015-06-23 12:29:26.875 174 11756.12 31.15 54569.50 88888.00 2015-06-23 12:29:27.000 174 11756.35 30.85 54569.55 88888.00 2015-06-23 12:29:27.125 174 11756.45 30.60 54569.60 88888.00 2015-06-23 12:29:27.250 174 11756.55 30.32 54569.65 88888.00 2015-06-23 12:29:27.375 174 11756.73 30.18 54569.70 88888.00 2015-06-23 12:29:27.500 174 11756.70 30.00 54569.75 88888.00 2015-06-23 12:29:27.625 174 11756.62 29.80 54569.80 88888.00 2015-06-23 12:29:27.750 174 11756.50 29.68 54569.85 88888.00 2015-06-23 12:29:27.875 174 11756.38 29.62 54569.93 88888.00 2015-06-23 12:29:28.000 174 11756.23 29.62 54569.95 88888.00 2015-06-23 12:29:28.125 174 11756.05 29.65 54570.03 88888.00 2015-06-23 12:29:28.250 174 11755.88 29.68 54570.10 88888.00 2015-06-23 12:29:28.375 174 11755.67 29.73 54570.12 88888.00 2015-06-23 12:29:28.500 174 11755.42 29.82 54570.15 88888.00 2015-06-23 12:29:28.625 174 11755.20 29.93 54570.20 88888.00 2015-06-23 12:29:28.750 174 11754.95 30.07 54570.25 88888.00 2015-06-23 12:29:28.875 174 11754.62 30.25 54570.30 88888.00 2015-06-23 12:29:29.000 174 11754.35 30.48 54570.32 88888.00 2015-06-23 12:29:29.125 174 11754.12 30.70 54570.35 88888.00 2015-06-23 12:29:29.250 174 11753.85 30.98 54570.35 88888.00 2015-06-23 12:29:29.375 174 11753.62 31.20 54570.35 88888.00 2015-06-23 12:29:29.500 174 11753.35 31.45 54570.38 88888.00 2015-06-23 12:29:29.625 174 11753.05 31.70 54570.40 88888.00 2015-06-23 12:29:29.750 174 11752.80 32.00 54570.40 88888.00 2015-06-23 12:29:29.875 174 11752.65 32.30 54570.43 88888.00 2015-06-23 12:29:30.000 174 11752.40 32.58 54570.40 88888.00 2015-06-23 12:29:30.125 174 11752.15 32.80 54570.40 88888.00 2015-06-23 12:29:30.250 174 11751.88 33.08 54570.38 88888.00 2015-06-23 12:29:30.375 174 11751.67 33.33 54570.32 88888.00 2015-06-23 12:29:30.500 174 11751.52 33.60 54570.32 88888.00 2015-06-23 12:29:30.625 174 11751.33 33.80 54570.28 88888.00 2015-06-23 12:29:30.750 174 11751.15 34.02 54570.25 88888.00 2015-06-23 12:29:30.875 174 11750.95 34.25 54570.22 88888.00 2015-06-23 12:29:31.000 174 11750.80 34.48 54570.15 88888.00 2015-06-23 12:29:31.125 174 11750.60 34.67 54570.12 88888.00 2015-06-23 12:29:31.250 174 11750.42 34.88 54570.07 88888.00 2015-06-23 12:29:31.375 174 11750.35 35.05 54570.03 88888.00 2015-06-23 12:29:31.500 174 11750.27 35.20 54569.95 88888.00 2015-06-23 12:29:31.625 174 11750.17 35.27 54569.88 88888.00 2015-06-23 12:29:31.750 174 11750.02 35.30 54569.82 88888.00 2015-06-23 12:29:31.875 174 11749.90 35.27 54569.78 88888.00 2015-06-23 12:29:32.000 174 11749.92 35.23 54569.72 88888.00 2015-06-23 12:29:32.125 174 11749.92 35.12 54569.68 88888.00 2015-06-23 12:29:32.250 174 11749.85 34.92 54569.60 88888.00 2015-06-23 12:29:32.375 174 11749.92 34.80 54569.55 88888.00 2015-06-23 12:29:32.500 174 11749.98 34.55 54569.45 88888.00 2015-06-23 12:29:32.625 174 11749.95 34.30 54569.38 88888.00 2015-06-23 12:29:32.750 174 11750.00 34.02 54569.30 88888.00 2015-06-23 12:29:32.875 174 11750.10 33.70 54569.22 88888.00 2015-06-23 12:29:33.000 174 11750.23 33.30 54569.10 88888.00 2015-06-23 12:29:33.125 174 11750.35 32.88 54569.05 88888.00 2015-06-23 12:29:33.250 174 11750.45 32.40 54568.97 88888.00 2015-06-23 12:29:33.375 174 11750.58 32.02 54568.93 88888.00 2015-06-23 12:29:33.500 174 11750.70 31.52 54568.85 88888.00 2015-06-23 12:29:33.625 174 11750.80 30.98 54568.80 88888.00 2015-06-23 12:29:33.750 174 11750.92 30.40 54568.75 88888.00 2015-06-23 12:29:33.875 174 11750.90 29.88 54568.70 88888.00 2015-06-23 12:29:34.000 174 11750.88 29.30 54568.60 88888.00 2015-06-23 12:29:34.125 174 11750.88 28.75 54568.55 88888.00 2015-06-23 12:29:34.250 174 11750.98 28.12 54568.50 88888.00 2015-06-23 12:29:34.375 174 11750.98 27.68 54568.43 88888.00 2015-06-23 12:29:34.500 174 11750.88 27.12 54568.38 88888.00 2015-06-23 12:29:34.625 174 11750.80 26.57 54568.35 88888.00 2015-06-23 12:29:34.750 174 11750.77 26.10 54568.30 88888.00 2015-06-23 12:29:34.875 174 11750.67 25.60 54568.22 88888.00 2015-06-23 12:29:35.000 174 11750.55 25.10 54568.18 88888.00 2015-06-23 12:29:35.125 174 11750.40 24.62 54568.12 88888.00 2015-06-23 12:29:35.250 174 11750.27 24.07 54568.07 88888.00 2015-06-23 12:29:35.375 174 11750.12 23.70 54568.05 88888.00 2015-06-23 12:29:35.500 174 11749.95 23.25 54567.97 88888.00 2015-06-23 12:29:35.625 174 11749.90 22.85 54567.95 88888.00 2015-06-23 12:29:35.750 174 11749.70 22.43 54567.88 88888.00 2015-06-23 12:29:35.875 174 11749.52 22.05 54567.82 88888.00 2015-06-23 12:29:36.000 174 11749.40 21.68 54567.75 88888.00 2015-06-23 12:29:36.125 174 11749.27 21.38 54567.70 88888.00 2015-06-23 12:29:36.250 174 11749.15 21.00 54567.68 88888.00 2015-06-23 12:29:36.375 174 11749.00 20.77 54567.60 88888.00 2015-06-23 12:29:36.500 174 11748.85 20.52 54567.55 88888.00 2015-06-23 12:29:36.625 174 11748.75 20.27 54567.50 88888.00 2015-06-23 12:29:36.750 174 11748.65 20.10 54567.43 88888.00 2015-06-23 12:29:36.875 174 11748.50 19.95 54567.40 88888.00 2015-06-23 12:29:37.000 174 11748.33 19.82 54567.35 88888.00 2015-06-23 12:29:37.125 174 11748.17 19.73 54567.32 88888.00 2015-06-23 12:29:37.250 174 11748.00 19.65 54567.25 88888.00 2015-06-23 12:29:37.375 174 11747.83 19.62 54567.22 88888.00 2015-06-23 12:29:37.500 174 11747.60 19.60 54567.15 88888.00 2015-06-23 12:29:37.625 174 11747.45 19.60 54567.12 88888.00 2015-06-23 12:29:37.750 174 11747.38 19.68 54567.07 88888.00 2015-06-23 12:29:37.875 174 11747.27 19.73 54567.03 88888.00 2015-06-23 12:29:38.000 174 11747.10 19.75 54566.95 88888.00 2015-06-23 12:29:38.125 174 11746.98 19.77 54566.88 88888.00 2015-06-23 12:29:38.250 174 11746.83 19.88 54566.75 88888.00 2015-06-23 12:29:38.375 174 11746.85 19.95 54566.70 88888.00 2015-06-23 12:29:38.500 174 11746.92 20.05 54566.60 88888.00 2015-06-23 12:29:38.625 174 11747.00 20.12 54566.47 88888.00 2015-06-23 12:29:38.750 174 11747.05 20.18 54566.38 88888.00 2015-06-23 12:29:38.875 174 11747.12 20.25 54566.25 88888.00 2015-06-23 12:29:39.000 174 11747.35 20.32 54566.12 88888.00 2015-06-23 12:29:39.125 174 11747.60 20.35 54566.03 88888.00 2015-06-23 12:29:39.250 174 11747.75 20.35 54565.88 88888.00 2015-06-23 12:29:39.375 174 11747.95 20.35 54565.75 88888.00 2015-06-23 12:29:39.500 174 11748.15 20.35 54565.62 88888.00 2015-06-23 12:29:39.625 174 11748.42 20.38 54565.50 88888.00 2015-06-23 12:29:39.750 174 11748.73 20.38 54565.40 88888.00 2015-06-23 12:29:39.875 174 11749.00 20.38 54565.25 88888.00 2015-06-23 12:29:40.000 174 11749.30 20.30 54565.10 88888.00 2015-06-23 12:29:40.125 174 11749.65 20.30 54564.95 88888.00 2015-06-23 12:29:40.250 174 11750.00 20.25 54564.80 88888.00 2015-06-23 12:29:40.375 174 11750.33 20.25 54564.68 88888.00 2015-06-23 12:29:40.500 174 11750.62 20.25 54564.55 88888.00 2015-06-23 12:29:40.625 174 11751.02 20.23 54564.40 88888.00 2015-06-23 12:29:40.750 174 11751.40 20.18 54564.30 88888.00 2015-06-23 12:29:40.875 174 11751.70 20.10 54564.15 88888.00 2015-06-23 12:29:41.000 174 11752.00 20.07 54564.00 88888.00 2015-06-23 12:29:41.125 174 11752.33 20.05 54563.90 88888.00 2015-06-23 12:29:41.250 174 11752.65 20.00 54563.80 88888.00 2015-06-23 12:29:41.375 174 11752.88 20.00 54563.70 88888.00 2015-06-23 12:29:41.500 174 11753.17 20.02 54563.57 88888.00 2015-06-23 12:29:41.625 174 11753.50 19.98 54563.45 88888.00 2015-06-23 12:29:41.750 174 11753.80 20.00 54563.35 88888.00 2015-06-23 12:29:41.875 174 11754.10 20.05 54563.30 88888.00 2015-06-23 12:29:42.000 174 11754.35 20.07 54563.20 88888.00 2015-06-23 12:29:42.125 174 11754.60 20.07 54563.12 88888.00 2015-06-23 12:29:42.250 174 11754.75 20.12 54563.03 88888.00 2015-06-23 12:29:42.375 174 11754.95 20.15 54562.95 88888.00 2015-06-23 12:29:42.500 174 11755.15 20.20 54562.82 88888.00 2015-06-23 12:29:42.625 174 11755.38 20.18 54562.78 88888.00 2015-06-23 12:29:42.750 174 11755.60 20.18 54562.72 88888.00 2015-06-23 12:29:42.875 174 11755.83 20.15 54562.62 88888.00 2015-06-23 12:29:43.000 174 11755.92 20.10 54562.53 88888.00 2015-06-23 12:29:43.125 174 11756.05 20.00 54562.53 88888.00 2015-06-23 12:29:43.250 174 11756.17 19.88 54562.47 88888.00 2015-06-23 12:29:43.375 174 11756.38 19.75 54562.43 88888.00 2015-06-23 12:29:43.500 174 11756.62 19.57 54562.38 88888.00 2015-06-23 12:29:43.625 174 11756.80 19.40 54562.35 88888.00 2015-06-23 12:29:43.750 174 11756.92 19.15 54562.28 88888.00 2015-06-23 12:29:43.875 174 11757.12 18.85 54562.25 88888.00 2015-06-23 12:29:44.000 174 11757.33 18.62 54562.22 88888.00 2015-06-23 12:29:44.125 174 11757.55 18.38 54562.20 88888.00 2015-06-23 12:29:44.250 174 11757.67 18.10 54562.15 88888.00 2015-06-23 12:29:44.375 174 11757.88 17.88 54562.07 88888.00 2015-06-23 12:29:44.500 174 11758.05 17.62 54562.05 88888.00 2015-06-23 12:29:44.625 174 11758.25 17.40 54562.03 88888.00 2015-06-23 12:29:44.750 174 11758.50 17.23 54562.00 88888.00 2015-06-23 12:29:44.875 174 11758.67 17.00 54561.93 88888.00 2015-06-23 12:29:45.000 174 11758.90 16.80 54561.90 88888.00 2015-06-23 12:29:45.125 174 11759.12 16.62 54561.90 88888.00 2015-06-23 12:29:45.250 174 11759.33 16.45 54561.85 88888.00 2015-06-23 12:29:45.375 174 11759.58 16.35 54561.82 88888.00 2015-06-23 12:29:45.500 174 11759.83 16.23 54561.80 88888.00 2015-06-23 12:29:45.625 174 11760.08 16.12 54561.78 88888.00 2015-06-23 12:29:45.750 174 11760.27 16.05 54561.72 88888.00 2015-06-23 12:29:45.875 174 11760.40 15.95 54561.68 88888.00 2015-06-23 12:29:46.000 174 11760.60 15.90 54561.68 88888.00 2015-06-23 12:29:46.125 174 11760.75 15.88 54561.70 88888.00 2015-06-23 12:29:46.250 174 11760.85 15.90 54561.72 88888.00 2015-06-23 12:29:46.375 174 11761.00 15.93 54561.72 88888.00 2015-06-23 12:29:46.500 174 11761.02 15.93 54561.70 88888.00 2015-06-23 12:29:46.625 174 11761.08 15.93 54561.70 88888.00 2015-06-23 12:29:46.750 174 11761.08 15.90 54561.70 88888.00 2015-06-23 12:29:46.875 174 11761.08 15.93 54561.72 88888.00 2015-06-23 12:29:47.000 174 11761.08 15.95 54561.75 88888.00 2015-06-23 12:29:47.125 174 11760.98 15.97 54561.80 88888.00 2015-06-23 12:29:47.250 174 11760.83 16.00 54561.80 88888.00 2015-06-23 12:29:47.375 174 11760.77 16.07 54561.82 88888.00 2015-06-23 12:29:47.500 174 11760.65 16.12 54561.88 88888.00 2015-06-23 12:29:47.625 174 11760.45 16.18 54561.90 88888.00 2015-06-23 12:29:47.750 174 11760.27 16.20 54561.95 88888.00 2015-06-23 12:29:47.875 174 11760.10 16.23 54561.97 88888.00 2015-06-23 12:29:48.000 174 11759.90 16.23 54562.03 88888.00 2015-06-23 12:29:48.125 174 11759.62 16.23 54562.05 88888.00 2015-06-23 12:29:48.250 174 11759.27 16.18 54562.10 88888.00 2015-06-23 12:29:48.375 174 11759.10 16.15 54562.15 88888.00 2015-06-23 12:29:48.500 174 11758.83 16.07 54562.22 88888.00 2015-06-23 12:29:48.625 174 11758.52 16.00 54562.28 88888.00 2015-06-23 12:29:48.750 174 11758.27 15.93 54562.30 88888.00 2015-06-23 12:29:48.875 174 11758.05 15.82 54562.35 88888.00 2015-06-23 12:29:49.000 174 11757.77 15.62 54562.38 88888.00 2015-06-23 12:29:49.125 174 11757.55 15.40 54562.40 88888.00 2015-06-23 12:29:49.250 174 11757.30 15.15 54562.43 88888.00 2015-06-23 12:29:49.375 174 11757.17 14.95 54562.45 88888.00 2015-06-23 12:29:49.500 174 11757.08 14.65 54562.53 88888.00 2015-06-23 12:29:49.625 174 11757.00 14.32 54562.50 88888.00 2015-06-23 12:29:49.750 174 11756.92 14.03 54562.55 88888.00 2015-06-23 12:29:49.875 174 11756.90 13.68 54562.57 88888.00 2015-06-23 12:29:50.000 174 11756.88 13.35 54562.55 88888.00 2015-06-23 12:29:50.125 174 11756.92 13.05 54562.57 88888.00 2015-06-23 12:29:50.250 174 11756.92 12.72 54562.60 88888.00 2015-06-23 12:29:50.375 174 11757.00 12.47 54562.57 88888.00 2015-06-23 12:29:50.500 174 11757.08 12.18 54562.57 88888.00 2015-06-23 12:29:50.625 174 11757.20 11.93 54562.60 88888.00 2015-06-23 12:29:50.750 174 11757.27 11.62 54562.60 88888.00 2015-06-23 12:29:50.875 174 11757.38 11.35 54562.60 88888.00 2015-06-23 12:29:51.000 174 11757.55 11.10 54562.55 88888.00 2015-06-23 12:29:51.125 174 11757.80 10.82 54562.50 88888.00 2015-06-23 12:29:51.250 174 11758.05 10.47 54562.47 88888.00 2015-06-23 12:29:51.375 174 11758.33 10.28 54562.45 88888.00 2015-06-23 12:29:51.500 174 11758.67 10.03 54562.43 88888.00 2015-06-23 12:29:51.625 174 11759.05 9.68 54562.40 88888.00 2015-06-23 12:29:51.750 174 11759.35 9.35 54562.38 88888.00 2015-06-23 12:29:51.875 174 11759.73 9.07 54562.32 88888.00 2015-06-23 12:29:52.000 174 11760.08 8.78 54562.28 88888.00 2015-06-23 12:29:52.125 174 11760.55 8.50 54562.25 88888.00 2015-06-23 12:29:52.250 174 11761.00 8.18 54562.20 88888.00 2015-06-23 12:29:52.375 174 11761.42 7.90 54562.15 88888.00 2015-06-23 12:29:52.500 174 11761.85 7.58 54562.10 88888.00 2015-06-23 12:29:52.625 174 11762.23 7.22 54562.05 88888.00 2015-06-23 12:29:52.750 174 11762.62 6.90 54561.97 88888.00 2015-06-23 12:29:52.875 174 11763.15 6.58 54561.93 88888.00 2015-06-23 12:29:53.000 174 11763.58 6.25 54561.85 88888.00 2015-06-23 12:29:53.125 174 11763.98 5.90 54561.80 88888.00 2015-06-23 12:29:53.250 174 11764.38 5.50 54561.72 88888.00 2015-06-23 12:29:53.375 174 11764.80 5.17 54561.65 88888.00 2015-06-23 12:29:53.500 174 11765.23 4.78 54561.60 88888.00 2015-06-23 12:29:53.625 174 11765.67 4.40 54561.55 88888.00 2015-06-23 12:29:53.750 174 11766.25 4.00 54561.50 88888.00 2015-06-23 12:29:53.875 174 11766.70 3.62 54561.45 88888.00 2015-06-23 12:29:54.000 174 11767.15 3.20 54561.40 88888.00 2015-06-23 12:29:54.125 174 11767.58 2.77 54561.35 88888.00 2015-06-23 12:29:54.250 174 11768.05 2.33 54561.28 88888.00 2015-06-23 12:29:54.375 174 11768.48 2.00 54561.25 88888.00 2015-06-23 12:29:54.500 174 11768.85 1.68 54561.20 88888.00 2015-06-23 12:29:54.625 174 11769.25 1.32 54561.18 88888.00 2015-06-23 12:29:54.750 174 11769.60 0.97 54561.12 88888.00 2015-06-23 12:29:54.875 174 11769.88 0.68 54561.10 88888.00 2015-06-23 12:29:55.000 174 11770.17 0.38 54561.05 88888.00 2015-06-23 12:29:55.125 174 11770.40 0.07 54561.05 88888.00 2015-06-23 12:29:55.250 174 11770.70 -0.20 54561.05 88888.00 2015-06-23 12:29:55.375 174 11770.92 -0.42 54561.05 88888.00 2015-06-23 12:29:55.500 174 11771.08 -0.65 54561.03 88888.00 2015-06-23 12:29:55.625 174 11771.23 -0.80 54561.03 88888.00 2015-06-23 12:29:55.750 174 11771.35 -0.97 54561.03 88888.00 2015-06-23 12:29:55.875 174 11771.52 -1.15 54561.00 88888.00 2015-06-23 12:29:56.000 174 11771.67 -1.32 54561.03 88888.00 2015-06-23 12:29:56.125 174 11771.80 -1.40 54561.07 88888.00 2015-06-23 12:29:56.250 174 11771.83 -1.50 54561.10 88888.00 2015-06-23 12:29:56.375 174 11771.92 -1.55 54561.10 88888.00 2015-06-23 12:29:56.500 174 11771.95 -1.65 54561.10 88888.00 2015-06-23 12:29:56.625 174 11772.00 -1.73 54561.12 88888.00 2015-06-23 12:29:56.750 174 11772.00 -1.77 54561.15 88888.00 2015-06-23 12:29:56.875 174 11772.05 -1.77 54561.18 88888.00 2015-06-23 12:29:57.000 174 11772.12 -1.82 54561.22 88888.00 2015-06-23 12:29:57.125 174 11772.05 -1.85 54561.25 88888.00 2015-06-23 12:29:57.250 174 11771.98 -1.85 54561.30 88888.00 2015-06-23 12:29:57.375 174 11771.92 -1.82 54561.32 88888.00 2015-06-23 12:29:57.500 174 11771.80 -1.75 54561.38 88888.00 2015-06-23 12:29:57.625 174 11771.67 -1.73 54561.40 88888.00 2015-06-23 12:29:57.750 174 11771.65 -1.68 54561.45 88888.00 2015-06-23 12:29:57.875 174 11771.60 -1.60 54561.50 88888.00 2015-06-23 12:29:58.000 174 11771.45 -1.52 54561.53 88888.00 2015-06-23 12:29:58.125 174 11771.35 -1.45 54561.55 88888.00 2015-06-23 12:29:58.250 174 11771.27 -1.35 54561.60 88888.00 2015-06-23 12:29:58.375 174 11771.27 -1.20 54561.65 88888.00 2015-06-23 12:29:58.500 174 11771.25 -1.07 54561.65 88888.00 2015-06-23 12:29:58.625 174 11771.15 -0.97 54561.65 88888.00 2015-06-23 12:29:58.750 174 11771.10 -0.82 54561.65 88888.00 2015-06-23 12:29:58.875 174 11771.10 -0.72 54561.68 88888.00 2015-06-23 12:29:59.000 174 11771.10 -0.50 54561.65 88888.00 2015-06-23 12:29:59.125 174 11771.00 -0.30 54561.68 88888.00 2015-06-23 12:29:59.250 174 11770.92 -0.07 54561.65 88888.00 2015-06-23 12:29:59.375 174 11771.00 0.05 54561.60 88888.00 2015-06-23 12:29:59.500 174 11771.10 0.23 54561.57 88888.00 2015-06-23 12:29:59.625 174 11771.20 0.40 54561.53 88888.00 2015-06-23 12:29:59.750 174 11771.25 0.57 54561.47 88888.00 2015-06-23 12:29:59.875 174 11771.35 0.75 54561.43 88888.00 2015-06-23 12:30:00.000 174 11771.48 0.88 54561.38 88888.00 2015-06-23 12:30:00.125 174 11771.55 0.97 54561.32 88888.00 2015-06-23 12:30:00.250 174 11771.70 1.02 54561.28 88888.00 2015-06-23 12:30:00.375 174 11771.95 1.07 54561.20 88888.00 2015-06-23 12:30:00.500 174 11772.08 1.12 54561.10 88888.00 2015-06-23 12:30:00.625 174 11772.30 1.18 54561.03 88888.00 2015-06-23 12:30:00.750 174 11772.58 1.20 54560.95 88888.00 2015-06-23 12:30:00.875 174 11772.85 1.23 54560.85 88888.00 2015-06-23 12:30:01.000 174 11773.15 1.20 54560.72 88888.00 2015-06-23 12:30:01.125 174 11773.45 1.23 54560.65 88888.00 2015-06-23 12:30:01.250 174 11773.77 1.15 54560.53 88888.00 2015-06-23 12:30:01.375 174 11774.10 1.12 54560.40 88888.00 2015-06-23 12:30:01.500 174 11774.42 1.05 54560.32 88888.00 2015-06-23 12:30:01.625 174 11774.77 0.97 54560.20 88888.00 2015-06-23 12:30:01.750 174 11775.17 0.88 54560.05 88888.00 2015-06-23 12:30:01.875 174 11775.55 0.78 54559.95 88888.00 2015-06-23 12:30:02.000 174 11775.95 0.65 54559.80 88888.00 2015-06-23 12:30:02.125 174 11776.35 0.47 54559.65 88888.00 2015-06-23 12:30:02.250 174 11776.80 0.28 54559.50 88888.00 2015-06-23 12:30:02.375 174 11777.23 0.10 54559.40 88888.00 2015-06-23 12:30:02.500 174 11777.65 -0.12 54559.22 88888.00 2015-06-23 12:30:02.625 174 11778.08 -0.40 54559.12 88888.00 2015-06-23 12:30:02.750 174 11778.45 -0.68 54558.97 88888.00 2015-06-23 12:30:02.875 174 11778.90 -0.95 54558.85 88888.00 2015-06-23 12:30:03.000 174 11779.38 -1.27 54558.72 88888.00 2015-06-23 12:30:03.125 174 11779.77 -1.60 54558.57 88888.00 2015-06-23 12:30:03.250 174 11780.17 -2.00 54558.40 88888.00 2015-06-23 12:30:03.375 174 11780.60 -2.27 54558.28 88888.00 2015-06-23 12:30:03.500 174 11780.95 -2.60 54558.10 88888.00 2015-06-23 12:30:03.625 174 11781.38 -2.90 54557.95 88888.00 2015-06-23 12:30:03.750 174 11781.77 -3.17 54557.82 88888.00 2015-06-23 12:30:03.875 174 11782.05 -3.45 54557.68 88888.00 2015-06-23 12:30:04.000 174 11782.35 -3.77 54557.55 88888.00 2015-06-23 12:30:04.125 174 11782.65 -4.00 54557.47 88888.00 2015-06-23 12:30:04.250 174 11782.88 -4.30 54557.32 88888.00 2015-06-23 12:30:04.375 174 11783.05 -4.53 54557.20 88888.00 2015-06-23 12:30:04.500 174 11783.27 -4.78 54557.07 88888.00 2015-06-23 12:30:04.625 174 11783.58 -5.03 54556.93 88888.00 2015-06-23 12:30:04.750 174 11783.88 -5.28 54556.80 88888.00 2015-06-23 12:30:04.875 174 11784.10 -5.50 54556.68 88888.00 2015-06-23 12:30:05.000 174 11784.42 -5.70 54556.55 88888.00 2015-06-23 12:30:05.125 174 11784.67 -5.95 54556.40 88888.00 2015-06-23 12:30:05.250 174 11784.83 -6.22 54556.25 88888.00 2015-06-23 12:30:05.375 174 11785.02 -6.38 54556.12 88888.00 2015-06-23 12:30:05.500 174 11785.20 -6.62 54556.03 88888.00 2015-06-23 12:30:05.625 174 11785.40 -6.88 54555.93 88888.00 2015-06-23 12:30:05.750 174 11785.55 -7.15 54555.82 88888.00 2015-06-23 12:30:05.875 174 11785.65 -7.35 54555.70 88888.00 2015-06-23 12:30:06.000 174 11785.77 -7.58 54555.62 88888.00 2015-06-23 12:30:06.125 174 11785.80 -7.83 54555.53 88888.00 2015-06-23 12:30:06.250 174 11785.80 -8.12 54555.43 88888.00 2015-06-23 12:30:06.375 174 11785.92 -8.35 54555.35 88888.00 2015-06-23 12:30:06.500 174 11785.98 -8.65 54555.22 88888.00 2015-06-23 12:30:06.625 174 11786.02 -8.95 54555.15 88888.00 2015-06-23 12:30:06.750 174 11786.02 -9.28 54555.05 88888.00 2015-06-23 12:30:06.875 174 11786.05 -9.62 54554.95 88888.00 2015-06-23 12:30:07.000 174 11786.17 -9.90 54554.85 88888.00 2015-06-23 12:30:07.125 174 11786.25 -10.22 54554.78 88888.00 2015-06-23 12:30:07.250 174 11786.25 -10.60 54554.68 88888.00 2015-06-23 12:30:07.375 174 11786.27 -10.82 54554.57 88888.00 2015-06-23 12:30:07.500 174 11786.35 -11.12 54554.53 88888.00 2015-06-23 12:30:07.625 174 11786.38 -11.40 54554.45 88888.00 2015-06-23 12:30:07.750 174 11786.40 -11.70 54554.43 88888.00 2015-06-23 12:30:07.875 174 11786.42 -11.97 54554.38 88888.00 2015-06-23 12:30:08.000 174 11786.48 -12.20 54554.30 88888.00 2015-06-23 12:30:08.125 174 11786.55 -12.45 54554.28 88888.00 2015-06-23 12:30:08.250 174 11786.50 -12.75 54554.18 88888.00 2015-06-23 12:30:08.375 174 11786.55 -12.95 54554.10 88888.00 2015-06-23 12:30:08.500 174 11786.62 -13.15 54554.07 88888.00 2015-06-23 12:30:08.625 174 11786.67 -13.38 54554.03 88888.00 2015-06-23 12:30:08.750 174 11786.67 -13.55 54553.97 88888.00 2015-06-23 12:30:08.875 174 11786.67 -13.70 54553.95 88888.00 2015-06-23 12:30:09.000 174 11786.70 -13.88 54553.88 88888.00 2015-06-23 12:30:09.125 174 11786.70 -14.03 54553.90 88888.00 2015-06-23 12:30:09.250 174 11786.67 -14.15 54553.85 88888.00 2015-06-23 12:30:09.375 174 11786.65 -14.22 54553.85 88888.00 2015-06-23 12:30:09.500 174 11786.67 -14.38 54553.80 88888.00 2015-06-23 12:30:09.625 174 11786.67 -14.50 54553.75 88888.00 2015-06-23 12:30:09.750 174 11786.70 -14.68 54553.72 88888.00 2015-06-23 12:30:09.875 174 11786.80 -14.80 54553.72 88888.00 2015-06-23 12:30:10.000 174 11786.95 -14.95 54553.68 88888.00 2015-06-23 12:30:10.125 174 11786.98 -15.07 54553.65 88888.00 2015-06-23 12:30:10.250 174 11786.95 -15.25 54553.62 88888.00 2015-06-23 12:30:10.375 174 11786.95 -15.38 54553.57 88888.00 2015-06-23 12:30:10.500 174 11786.98 -15.55 54553.53 88888.00 2015-06-23 12:30:10.625 174 11787.08 -15.70 54553.50 88888.00 2015-06-23 12:30:10.750 174 11787.15 -15.88 54553.45 88888.00 2015-06-23 12:30:10.875 174 11787.20 -16.05 54553.40 88888.00 2015-06-23 12:30:11.000 174 11787.25 -16.25 54553.35 88888.00 2015-06-23 12:30:11.125 174 11787.38 -16.48 54553.32 88888.00 2015-06-23 12:30:11.250 174 11787.48 -16.75 54553.28 88888.00 2015-06-23 12:30:11.375 174 11787.67 -16.90 54553.25 88888.00 2015-06-23 12:30:11.500 174 11787.77 -17.12 54553.20 88888.00 2015-06-23 12:30:11.625 174 11787.83 -17.35 54553.18 88888.00 2015-06-23 12:30:11.750 174 11787.85 -17.57 54553.15 88888.00 2015-06-23 12:30:11.875 174 11787.95 -17.77 54553.12 88888.00 2015-06-23 12:30:12.000 174 11788.05 -17.98 54553.05 88888.00 2015-06-23 12:30:12.125 174 11788.23 -18.18 54553.05 88888.00 2015-06-23 12:30:12.250 174 11788.23 -18.38 54553.00 88888.00 2015-06-23 12:30:12.375 174 11788.30 -18.50 54553.00 88888.00 2015-06-23 12:30:12.500 174 11788.30 -18.68 54552.93 88888.00 2015-06-23 12:30:12.625 174 11788.27 -18.85 54552.90 88888.00 2015-06-23 12:30:12.750 174 11788.38 -19.00 54552.88 88888.00 2015-06-23 12:30:12.875 174 11788.48 -19.12 54552.85 88888.00 2015-06-23 12:30:13.000 174 11788.58 -19.23 54552.78 88888.00 2015-06-23 12:30:13.125 174 11788.65 -19.32 54552.75 88888.00 2015-06-23 12:30:13.250 174 11788.67 -19.45 54552.70 88888.00 2015-06-23 12:30:13.375 174 11788.67 -19.55 54552.68 88888.00 2015-06-23 12:30:13.500 174 11788.75 -19.62 54552.62 88888.00 2015-06-23 12:30:13.625 174 11788.90 -19.70 54552.55 88888.00 2015-06-23 12:30:13.750 174 11788.98 -19.77 54552.47 88888.00 2015-06-23 12:30:13.875 174 11789.00 -19.85 54552.40 88888.00 2015-06-23 12:30:14.000 174 11789.05 -19.90 54552.32 88888.00 2015-06-23 12:30:14.125 174 11789.15 -19.93 54552.25 88888.00 2015-06-23 12:30:14.250 174 11789.17 -20.02 54552.18 88888.00 2015-06-23 12:30:14.375 174 11789.23 -20.05 54552.07 88888.00 2015-06-23 12:30:14.500 174 11789.33 -20.07 54552.03 88888.00 2015-06-23 12:30:14.625 174 11789.45 -20.10 54552.00 88888.00 2015-06-23 12:30:14.750 174 11789.55 -20.15 54551.95 88888.00 2015-06-23 12:30:14.875 174 11789.55 -20.20 54551.85 88888.00 2015-06-23 12:30:15.000 174 11789.60 -20.25 54551.72 88888.00 2015-06-23 12:30:15.125 174 11789.65 -20.35 54551.65 88888.00 2015-06-23 12:30:15.250 174 11789.67 -20.48 54551.57 88888.00 2015-06-23 12:30:15.375 174 11789.70 -20.50 54551.50 88888.00 2015-06-23 12:30:15.500 174 11789.77 -20.57 54551.40 88888.00 2015-06-23 12:30:15.625 174 11789.90 -20.65 54551.30 88888.00 2015-06-23 12:30:15.750 174 11789.95 -20.73 54551.28 88888.00 2015-06-23 12:30:15.875 174 11789.92 -20.82 54551.22 88888.00 2015-06-23 12:30:16.000 174 11789.98 -20.90 54551.15 88888.00 2015-06-23 12:30:16.125 174 11790.00 -20.95 54551.12 88888.00 2015-06-23 12:30:16.250 174 11790.10 -21.02 54551.03 88888.00 2015-06-23 12:30:16.375 174 11790.17 -21.07 54550.95 88888.00 2015-06-23 12:30:16.500 174 11790.23 -21.15 54550.88 88888.00 2015-06-23 12:30:16.625 174 11790.38 -21.23 54550.82 88888.00 2015-06-23 12:30:16.750 174 11790.48 -21.27 54550.80 88888.00 2015-06-23 12:30:16.875 174 11790.60 -21.32 54550.78 88888.00 2015-06-23 12:30:17.000 174 11790.90 -21.40 54550.68 88888.00 2015-06-23 12:30:17.125 174 11791.10 -21.45 54550.57 88888.00 2015-06-23 12:30:17.250 174 11791.25 -21.57 54550.47 88888.00 2015-06-23 12:30:17.375 174 11791.45 -21.62 54550.43 88888.00 2015-06-23 12:30:17.500 174 11791.67 -21.70 54550.38 88888.00 2015-06-23 12:30:17.625 174 11791.92 -21.73 54550.32 88888.00 2015-06-23 12:30:17.750 174 11792.17 -21.77 54550.28 88888.00 2015-06-23 12:30:17.875 174 11792.40 -21.88 54550.25 88888.00 2015-06-23 12:30:18.000 174 11792.67 -21.98 54550.18 88888.00 2015-06-23 12:30:18.125 174 11792.98 -22.02 54550.15 88888.00 2015-06-23 12:30:18.250 174 11793.15 -22.15 54550.10 88888.00 2015-06-23 12:30:18.375 174 11793.42 -22.18 54550.07 88888.00 2015-06-23 12:30:18.500 174 11793.73 -22.25 54550.07 88888.00 2015-06-23 12:30:18.625 174 11793.95 -22.30 54550.05 88888.00 2015-06-23 12:30:18.750 174 11794.20 -22.38 54550.05 88888.00 2015-06-23 12:30:18.875 174 11794.40 -22.45 54550.03 88888.00 2015-06-23 12:30:19.000 174 11794.62 -22.55 54550.00 88888.00 2015-06-23 12:30:19.125 174 11794.80 -22.62 54550.00 88888.00 2015-06-23 12:30:19.250 174 11794.95 -22.75 54550.05 88888.00 2015-06-23 12:30:19.375 174 11795.10 -22.80 54550.05 88888.00 2015-06-23 12:30:19.500 174 11795.15 -22.93 54550.07 88888.00 2015-06-23 12:30:19.625 174 11795.30 -23.07 54550.10 88888.00 2015-06-23 12:30:19.750 174 11795.40 -23.18 54550.15 88888.00 2015-06-23 12:30:19.875 174 11795.42 -23.32 54550.15 88888.00 2015-06-23 12:30:20.000 174 11795.45 -23.50 54550.15 88888.00 2015-06-23 12:30:20.125 174 11795.55 -23.70 54550.20 88888.00 2015-06-23 12:30:20.250 174 11795.60 -23.98 54550.28 88888.00 2015-06-23 12:30:20.375 174 11795.60 -24.12 54550.28 88888.00 2015-06-23 12:30:20.500 174 11795.65 -24.35 54550.35 88888.00 2015-06-23 12:30:20.625 174 11795.62 -24.52 54550.38 88888.00 2015-06-23 12:30:20.750 174 11795.60 -24.70 54550.40 88888.00 2015-06-23 12:30:20.875 174 11795.62 -24.88 54550.45 88888.00 2015-06-23 12:30:21.000 174 11795.58 -25.02 54550.47 88888.00 2015-06-23 12:30:21.125 174 11795.52 -25.20 54550.50 88888.00 2015-06-23 12:30:21.250 174 11795.60 -25.40 54550.55 88888.00 2015-06-23 12:30:21.375 174 11795.62 -25.50 54550.60 88888.00 2015-06-23 12:30:21.500 174 11795.67 -25.57 54550.62 88888.00 2015-06-23 12:30:21.625 174 11795.75 -25.65 54550.65 88888.00 2015-06-23 12:30:21.750 174 11795.65 -25.77 54550.70 88888.00 2015-06-23 12:30:21.875 174 11795.52 -25.85 54550.75 88888.00 2015-06-23 12:30:22.000 174 11795.52 -25.93 54550.75 88888.00 2015-06-23 12:30:22.125 174 11795.50 -25.98 54550.80 88888.00 2015-06-23 12:30:22.250 174 11795.40 -25.98 54550.88 88888.00 2015-06-23 12:30:22.375 174 11795.38 -25.98 54550.88 88888.00 2015-06-23 12:30:22.500 174 11795.33 -25.95 54550.93 88888.00 2015-06-23 12:30:22.625 174 11795.25 -25.93 54551.00 88888.00 2015-06-23 12:30:22.750 174 11795.20 -25.95 54551.07 88888.00 2015-06-23 12:30:22.875 174 11795.05 -25.95 54551.12 88888.00 2015-06-23 12:30:23.000 174 11794.83 -25.93 54551.20 88888.00 2015-06-23 12:30:23.125 174 11794.58 -25.90 54551.28 88888.00 2015-06-23 12:30:23.250 174 11794.35 -25.88 54551.35 88888.00 2015-06-23 12:30:23.375 174 11794.20 -25.80 54551.40 88888.00 2015-06-23 12:30:23.500 174 11793.98 -25.73 54551.47 88888.00 2015-06-23 12:30:23.625 174 11793.70 -25.70 54551.55 88888.00 2015-06-23 12:30:23.750 174 11793.35 -25.60 54551.65 88888.00 2015-06-23 12:30:23.875 174 11793.05 -25.52 54551.72 88888.00 2015-06-23 12:30:24.000 174 11792.77 -25.48 54551.82 88888.00 2015-06-23 12:30:24.125 174 11792.50 -25.35 54551.93 88888.00 2015-06-23 12:30:24.250 174 11792.23 -25.23 54552.03 88888.00 2015-06-23 12:30:24.375 174 11791.98 -25.10 54552.10 88888.00 2015-06-23 12:30:24.500 174 11791.62 -24.95 54552.18 88888.00 2015-06-23 12:30:24.625 174 11791.30 -24.77 54552.30 88888.00 2015-06-23 12:30:24.750 174 11790.92 -24.55 54552.40 88888.00 2015-06-23 12:30:24.875 174 11790.60 -24.35 54552.53 88888.00 2015-06-23 12:30:25.000 174 11790.23 -24.15 54552.62 88888.00 2015-06-23 12:30:25.125 174 11789.88 -23.93 54552.72 88888.00 2015-06-23 12:30:25.250 174 11789.50 -23.65 54552.85 88888.00 2015-06-23 12:30:25.375 174 11789.27 -23.40 54552.90 88888.00 2015-06-23 12:30:25.500 174 11789.02 -23.12 54553.00 88888.00 2015-06-23 12:30:25.625 174 11788.75 -22.82 54553.10 88888.00 2015-06-23 12:30:25.750 174 11788.40 -22.50 54553.18 88888.00 2015-06-23 12:30:25.875 174 11788.10 -22.15 54553.30 88888.00 2015-06-23 12:30:26.000 174 11787.92 -21.73 54553.38 88888.00 2015-06-23 12:30:26.125 174 11787.70 -21.35 54553.47 88888.00 2015-06-23 12:30:26.250 174 11787.45 -20.88 54553.57 88888.00 2015-06-23 12:30:26.375 174 11787.30 -20.52 54553.62 88888.00 2015-06-23 12:30:26.500 174 11787.12 -20.20 54553.72 88888.00 2015-06-23 12:30:26.625 174 11787.00 -19.88 54553.80 88888.00 2015-06-23 12:30:26.750 174 11786.80 -19.48 54553.88 88888.00 2015-06-23 12:30:26.875 174 11786.58 -19.15 54553.95 88888.00 2015-06-23 12:30:27.000 174 11786.38 -18.80 54554.00 88888.00 2015-06-23 12:30:27.125 174 11786.17 -18.50 54554.07 88888.00 2015-06-23 12:30:27.250 174 11785.92 -18.12 54554.15 88888.00 2015-06-23 12:30:27.375 174 11785.75 -17.88 54554.18 88888.00 2015-06-23 12:30:27.500 174 11785.55 -17.62 54554.20 88888.00 2015-06-23 12:30:27.625 174 11785.45 -17.35 54554.30 88888.00 2015-06-23 12:30:27.750 174 11785.38 -17.18 54554.30 88888.00 2015-06-23 12:30:27.875 174 11785.25 -17.05 54554.32 88888.00 2015-06-23 12:30:28.000 174 11785.08 -16.90 54554.35 88888.00 2015-06-23 12:30:28.125 174 11784.98 -16.80 54554.38 88888.00 2015-06-23 12:30:28.250 174 11784.83 -16.75 54554.40 88888.00 2015-06-23 12:30:28.375 174 11784.75 -16.65 54554.40 88888.00 2015-06-23 12:30:28.500 174 11784.62 -16.60 54554.40 88888.00 2015-06-23 12:30:28.625 174 11784.45 -16.60 54554.38 88888.00 2015-06-23 12:30:28.750 174 11784.35 -16.57 54554.40 88888.00 2015-06-23 12:30:28.875 174 11784.27 -16.57 54554.43 88888.00 2015-06-23 12:30:29.000 174 11784.15 -16.60 54554.40 88888.00 2015-06-23 12:30:29.125 174 11784.02 -16.65 54554.43 88888.00 2015-06-23 12:30:29.250 174 11783.90 -16.75 54554.43 88888.00 2015-06-23 12:30:29.375 174 11783.88 -16.82 54554.43 88888.00 2015-06-23 12:30:29.500 174 11783.83 -16.93 54554.40 88888.00 2015-06-23 12:30:29.625 174 11783.75 -17.07 54554.38 88888.00 2015-06-23 12:30:29.750 174 11783.60 -17.20 54554.40 88888.00 2015-06-23 12:30:29.875 174 11783.50 -17.38 54554.40 88888.00 2015-06-23 12:30:30.000 174 11783.42 -17.55 54554.40 88888.00 2015-06-23 12:30:30.125 174 11783.38 -17.73 54554.40 88888.00 2015-06-23 12:30:30.250 174 11783.20 -17.90 54554.38 88888.00 2015-06-23 12:30:30.375 174 11783.08 -18.07 54554.38 88888.00 2015-06-23 12:30:30.500 174 11782.95 -18.25 54554.38 88888.00 2015-06-23 12:30:30.625 174 11782.85 -18.45 54554.40 88888.00 2015-06-23 12:30:30.750 174 11782.80 -18.62 54554.38 88888.00 2015-06-23 12:30:30.875 174 11782.65 -18.80 54554.38 88888.00 2015-06-23 12:30:31.000 174 11782.48 -19.00 54554.32 88888.00 2015-06-23 12:30:31.125 174 11782.38 -19.18 54554.35 88888.00 2015-06-23 12:30:31.250 174 11782.15 -19.35 54554.38 88888.00 2015-06-23 12:30:31.375 174 11781.98 -19.43 54554.38 88888.00 2015-06-23 12:30:31.500 174 11781.77 -19.57 54554.40 88888.00 2015-06-23 12:30:31.625 174 11781.58 -19.62 54554.43 88888.00 2015-06-23 12:30:31.750 174 11781.35 -19.68 54554.43 88888.00 2015-06-23 12:30:31.875 174 11781.08 -19.65 54554.43 88888.00 2015-06-23 12:30:32.000 174 11780.75 -19.65 54554.40 88888.00 2015-06-23 12:30:32.125 174 11780.35 -19.52 54554.43 88888.00 2015-06-23 12:30:32.250 174 11779.90 -19.35 54554.43 88888.00 2015-06-23 12:30:32.375 174 11779.52 -19.15 54554.43 88888.00 2015-06-23 12:30:32.500 174 11779.15 -18.88 54554.45 88888.00 2015-06-23 12:30:32.625 174 11778.67 -18.60 54554.47 88888.00 2015-06-23 12:30:32.750 174 11778.08 -18.27 54554.47 88888.00 2015-06-23 12:30:32.875 174 11777.48 -17.90 54554.47 88888.00 2015-06-23 12:30:33.000 174 11776.88 -17.48 54554.47 88888.00 2015-06-23 12:30:33.125 174 11776.25 -17.02 54554.45 88888.00 2015-06-23 12:30:33.250 174 11775.52 -16.52 54554.45 88888.00 2015-06-23 12:30:33.375 174 11774.98 -16.05 54554.43 88888.00 2015-06-23 12:30:33.500 174 11774.35 -15.53 54554.40 88888.00 2015-06-23 12:30:33.625 174 11773.75 -15.07 54554.35 88888.00 2015-06-23 12:30:33.750 174 11773.20 -14.57 54554.30 88888.00 2015-06-23 12:30:33.875 174 11772.70 -14.15 54554.22 88888.00 2015-06-23 12:30:34.000 174 11772.20 -13.70 54554.12 88888.00 2015-06-23 12:30:34.125 174 11771.83 -13.30 54554.03 88888.00 2015-06-23 12:30:34.250 174 11771.40 -12.88 54553.88 88888.00 2015-06-23 12:30:34.375 174 11771.17 -12.57 54553.75 88888.00 2015-06-23 12:30:34.500 174 11770.95 -12.30 54553.65 88888.00 2015-06-23 12:30:34.625 174 11770.75 -12.07 54553.50 88888.00 2015-06-23 12:30:34.750 174 11770.70 -11.95 54553.30 88888.00 2015-06-23 12:30:34.875 174 11770.73 -11.88 54553.12 88888.00 2015-06-23 12:30:35.000 174 11770.80 -11.80 54552.93 88888.00 2015-06-23 12:30:35.125 174 11771.00 -11.78 54552.80 88888.00 2015-06-23 12:30:35.250 174 11771.17 -11.88 54552.62 88888.00 2015-06-23 12:30:35.375 174 11771.38 -11.93 54552.43 88888.00 2015-06-23 12:30:35.500 174 11771.67 -12.05 54552.22 88888.00 2015-06-23 12:30:35.625 174 11772.02 -12.22 54552.03 88888.00 2015-06-23 12:30:35.750 174 11772.38 -12.43 54551.82 88888.00 2015-06-23 12:30:35.875 174 11772.75 -12.65 54551.60 88888.00 2015-06-23 12:30:36.000 174 11773.15 -12.88 54551.43 88888.00 2015-06-23 12:30:36.125 174 11773.58 -13.18 54551.22 88888.00 2015-06-23 12:30:36.250 174 11774.02 -13.55 54551.03 88888.00 2015-06-23 12:30:36.375 174 11774.52 -13.78 54550.82 88888.00 2015-06-23 12:30:36.500 174 11775.02 -14.07 54550.60 88888.00 2015-06-23 12:30:36.625 174 11775.40 -14.38 54550.38 88888.00 2015-06-23 12:30:36.750 174 11775.80 -14.65 54550.18 88888.00 2015-06-23 12:30:36.875 174 11776.17 -14.88 54549.95 88888.00 2015-06-23 12:30:37.000 174 11776.65 -15.15 54549.65 88888.00 2015-06-23 12:30:37.125 174 11777.02 -15.38 54549.50 88888.00 2015-06-23 12:30:37.250 174 11777.42 -15.62 54549.22 88888.00 2015-06-23 12:30:37.375 174 11777.77 -15.75 54548.97 88888.00 2015-06-23 12:30:37.500 174 11778.17 -15.88 54548.70 88888.00 2015-06-23 12:30:37.625 174 11778.52 -16.00 54548.40 88888.00 2015-06-23 12:30:37.750 174 11778.88 -16.05 54548.12 88888.00 2015-06-23 12:30:37.875 174 11779.17 -16.10 54547.85 88888.00 2015-06-23 12:30:38.000 174 11779.45 -16.07 54547.53 88888.00 2015-06-23 12:30:38.125 174 11779.70 -16.02 54547.25 88888.00 2015-06-23 12:30:38.250 174 11779.92 -15.93 54546.90 88888.00 2015-06-23 12:30:38.375 174 11780.05 -15.82 54546.62 88888.00 2015-06-23 12:30:38.500 174 11780.23 -15.65 54546.30 88888.00 2015-06-23 12:30:38.625 174 11780.48 -15.43 54545.95 88888.00 2015-06-23 12:30:38.750 174 11780.65 -15.22 54545.62 88888.00 2015-06-23 12:30:38.875 174 11780.83 -14.97 54545.30 88888.00 2015-06-23 12:30:39.000 174 11781.00 -14.65 54544.93 88888.00 2015-06-23 12:30:39.125 174 11781.23 -14.35 54544.65 88888.00 2015-06-23 12:30:39.250 174 11781.42 -13.95 54544.25 88888.00 2015-06-23 12:30:39.375 174 11781.62 -13.68 54543.95 88888.00 2015-06-23 12:30:39.500 174 11781.88 -13.38 54543.57 88888.00 2015-06-23 12:30:39.625 174 11782.02 -13.07 54543.22 88888.00 2015-06-23 12:30:39.750 174 11782.17 -12.80 54542.90 88888.00 2015-06-23 12:30:39.875 174 11782.42 -12.57 54542.53 88888.00 2015-06-23 12:30:40.000 174 11782.67 -12.35 54542.15 88888.00 2015-06-23 12:30:40.125 174 11782.88 -12.15 54541.85 88888.00 2015-06-23 12:30:40.250 174 11783.12 -11.95 54541.50 88888.00 2015-06-23 12:30:40.375 174 11783.40 -11.85 54541.20 88888.00 2015-06-23 12:30:40.500 174 11783.55 -11.80 54540.88 88888.00 2015-06-23 12:30:40.625 174 11783.75 -11.75 54540.55 88888.00 2015-06-23 12:30:40.750 174 11783.98 -11.72 54540.22 88888.00 2015-06-23 12:30:40.875 174 11784.17 -11.72 54539.97 88888.00 2015-06-23 12:30:41.000 174 11784.38 -11.72 54539.70 88888.00 2015-06-23 12:30:41.125 174 11784.58 -11.78 54539.43 88888.00 2015-06-23 12:30:41.250 174 11784.73 -11.88 54539.15 88888.00 2015-06-23 12:30:41.375 174 11784.85 -11.93 54538.95 88888.00 2015-06-23 12:30:41.500 174 11784.98 -12.00 54538.70 88888.00 2015-06-23 12:30:41.625 174 11785.05 -12.10 54538.47 88888.00 2015-06-23 12:30:41.750 174 11785.10 -12.18 54538.32 88888.00 2015-06-23 12:30:41.875 174 11785.17 -12.28 54538.12 88888.00 2015-06-23 12:30:42.000 174 11785.20 -12.40 54537.90 88888.00 2015-06-23 12:30:42.125 174 11785.17 -12.50 54537.72 88888.00 2015-06-23 12:30:42.250 174 11785.15 -12.62 54537.55 88888.00 2015-06-23 12:30:42.375 174 11785.15 -12.70 54537.38 88888.00 2015-06-23 12:30:42.500 174 11785.15 -12.80 54537.20 88888.00 2015-06-23 12:30:42.625 174 11785.15 -12.85 54537.07 88888.00 2015-06-23 12:30:42.750 174 11785.15 -12.95 54536.90 88888.00 2015-06-23 12:30:42.875 174 11785.17 -13.05 54536.78 88888.00 2015-06-23 12:30:43.000 174 11785.20 -13.10 54536.68 88888.00 2015-06-23 12:30:43.125 174 11785.10 -13.18 54536.57 88888.00 2015-06-23 12:30:43.250 174 11784.98 -13.30 54536.45 88888.00 2015-06-23 12:30:43.375 174 11785.05 -13.38 54536.32 88888.00 2015-06-23 12:30:43.500 174 11785.02 -13.43 54536.22 88888.00 2015-06-23 12:30:43.625 174 11785.00 -13.47 54536.12 88888.00 2015-06-23 12:30:43.750 174 11784.95 -13.50 54536.07 88888.00 2015-06-23 12:30:43.875 174 11784.85 -13.60 54535.97 88888.00 2015-06-23 12:30:44.000 174 11784.80 -13.68 54535.90 88888.00 2015-06-23 12:30:44.125 174 11784.73 -13.68 54535.88 88888.00 2015-06-23 12:30:44.250 174 11784.65 -13.70 54535.85 88888.00 2015-06-23 12:30:44.375 174 11784.60 -13.68 54535.85 88888.00 2015-06-23 12:30:44.500 174 11784.50 -13.65 54535.82 88888.00 2015-06-23 12:30:44.625 174 11784.27 -13.62 54535.78 88888.00 2015-06-23 12:30:44.750 174 11784.02 -13.55 54535.72 88888.00 2015-06-23 12:30:44.875 174 11783.83 -13.47 54535.70 88888.00 2015-06-23 12:30:45.000 174 11783.60 -13.43 54535.70 88888.00 2015-06-23 12:30:45.125 174 11783.38 -13.32 54535.72 88888.00 2015-06-23 12:30:45.250 174 11783.12 -13.20 54535.70 88888.00 2015-06-23 12:30:45.375 174 11783.00 -13.10 54535.70 88888.00 2015-06-23 12:30:45.500 174 11782.85 -13.03 54535.70 88888.00 2015-06-23 12:30:45.625 174 11782.70 -13.00 54535.68 88888.00 2015-06-23 12:30:45.750 174 11782.65 -12.95 54535.65 88888.00 2015-06-23 12:30:45.875 174 11782.67 -12.90 54535.62 88888.00 2015-06-23 12:30:46.000 174 11782.67 -12.97 54535.55 88888.00 2015-06-23 12:30:46.125 174 11782.70 -13.05 54535.57 88888.00 2015-06-23 12:30:46.250 174 11782.77 -13.20 54535.50 88888.00 2015-06-23 12:30:46.375 174 11783.00 -13.35 54535.45 88888.00 2015-06-23 12:30:46.500 174 11783.20 -13.55 54535.45 88888.00 2015-06-23 12:30:46.625 174 11783.38 -13.75 54535.43 88888.00 2015-06-23 12:30:46.750 174 11783.62 -14.03 54535.38 88888.00 2015-06-23 12:30:46.875 174 11783.95 -14.32 54535.30 88888.00 2015-06-23 12:30:47.000 174 11784.30 -14.68 54535.22 88888.00 2015-06-23 12:30:47.125 174 11784.67 -15.00 54535.20 88888.00 2015-06-23 12:30:47.250 174 11785.12 -15.38 54535.15 88888.00 2015-06-23 12:30:47.375 174 11785.55 -15.70 54535.12 88888.00 2015-06-23 12:30:47.500 174 11785.98 -16.12 54535.05 88888.00 2015-06-23 12:30:47.625 174 11786.40 -16.55 54534.97 88888.00 2015-06-23 12:30:47.750 174 11786.85 -16.95 54534.93 88888.00 2015-06-23 12:30:47.875 174 11787.42 -17.43 54534.90 88888.00 2015-06-23 12:30:48.000 174 11787.95 -17.93 54534.85 88888.00 2015-06-23 12:30:48.125 174 11788.35 -18.38 54534.85 88888.00 2015-06-23 12:30:48.250 174 11788.88 -18.88 54534.82 88888.00 2015-06-23 12:30:48.375 174 11789.40 -19.30 54534.72 88888.00 2015-06-23 12:30:48.500 174 11789.85 -19.80 54534.68 88888.00 2015-06-23 12:30:48.625 174 11790.25 -20.20 54534.68 88888.00 2015-06-23 12:30:48.750 174 11790.70 -20.65 54534.65 88888.00 2015-06-23 12:30:48.875 174 11791.15 -21.02 54534.65 88888.00 2015-06-23 12:30:49.000 174 11791.55 -21.43 54534.62 88888.00 2015-06-23 12:30:49.125 174 11791.88 -21.77 54534.65 88888.00 2015-06-23 12:30:49.250 174 11792.12 -22.20 54534.62 88888.00 2015-06-23 12:30:49.375 174 11792.45 -22.43 54534.60 88888.00 2015-06-23 12:30:49.500 174 11792.73 -22.75 54534.60 88888.00 2015-06-23 12:30:49.625 174 11792.90 -23.07 54534.62 88888.00 2015-06-23 12:30:49.750 174 11793.02 -23.32 54534.60 88888.00 2015-06-23 12:30:49.875 174 11793.20 -23.57 54534.60 88888.00 2015-06-23 12:30:50.000 174 11793.35 -23.82 54534.57 88888.00 2015-06-23 12:30:50.125 174 11793.42 -24.07 54534.57 88888.00 2015-06-23 12:30:50.250 174 11793.48 -24.35 54534.60 88888.00 2015-06-23 12:30:50.375 174 11793.67 -24.55 54534.57 88888.00 2015-06-23 12:30:50.500 174 11793.77 -24.80 54534.57 88888.00 2015-06-23 12:30:50.625 174 11793.90 -24.98 54534.55 88888.00 2015-06-23 12:30:50.750 174 11793.92 -25.20 54534.55 88888.00 2015-06-23 12:30:50.875 174 11794.05 -25.45 54534.50 88888.00 2015-06-23 12:30:51.000 174 11794.27 -25.68 54534.47 88888.00 2015-06-23 12:30:51.125 174 11794.35 -25.95 54534.47 88888.00 2015-06-23 12:30:51.250 174 11794.45 -26.30 54534.43 88888.00 2015-06-23 12:30:51.375 174 11794.65 -26.57 54534.43 88888.00 2015-06-23 12:30:51.500 174 11794.88 -26.90 54534.38 88888.00 2015-06-23 12:30:51.625 174 11795.08 -27.27 54534.35 88888.00 2015-06-23 12:30:51.750 174 11795.30 -27.62 54534.35 88888.00 2015-06-23 12:30:51.875 174 11795.62 -28.00 54534.32 88888.00 2015-06-23 12:30:52.000 174 11795.88 -28.35 54534.30 88888.00 2015-06-23 12:30:52.125 174 11796.10 -28.75 54534.30 88888.00 2015-06-23 12:30:52.250 174 11796.33 -29.20 54534.30 88888.00 2015-06-23 12:30:52.375 174 11796.62 -29.57 54534.30 88888.00 2015-06-23 12:30:52.500 174 11796.92 -29.93 54534.32 88888.00 2015-06-23 12:30:52.625 174 11797.25 -30.35 54534.32 88888.00 2015-06-23 12:30:52.750 174 11797.55 -30.77 54534.35 88888.00 2015-06-23 12:30:52.875 174 11797.88 -31.18 54534.38 88888.00 2015-06-23 12:30:53.000 174 11798.20 -31.57 54534.40 88888.00 2015-06-23 12:30:53.125 174 11798.55 -31.93 54534.45 88888.00 2015-06-23 12:30:53.250 174 11798.95 -32.30 54534.50 88888.00 2015-06-23 12:30:53.375 174 11799.23 -32.62 54534.55 88888.00 2015-06-23 12:30:53.500 174 11799.55 -32.90 54534.62 88888.00 2015-06-23 12:30:53.625 174 11799.90 -33.25 54534.68 88888.00 2015-06-23 12:30:53.750 174 11800.23 -33.55 54534.72 88888.00 2015-06-23 12:30:53.875 174 11800.58 -33.83 54534.82 88888.00 2015-06-23 12:30:54.000 174 11800.80 -34.08 54534.85 88888.00 2015-06-23 12:30:54.125 174 11800.98 -34.35 54534.93 88888.00 2015-06-23 12:30:54.250 174 11801.27 -34.65 54534.97 88888.00 2015-06-23 12:30:54.375 174 11801.67 -34.88 54535.00 88888.00 2015-06-23 12:30:54.500 174 11801.95 -35.08 54535.07 88888.00 2015-06-23 12:30:54.625 174 11802.23 -35.30 54535.12 88888.00 2015-06-23 12:30:54.750 174 11802.45 -35.52 54535.20 88888.00 2015-06-23 12:30:54.875 174 11802.67 -35.70 54535.25 88888.00 2015-06-23 12:30:55.000 174 11803.02 -35.90 54535.30 88888.00 2015-06-23 12:30:55.125 174 11803.30 -36.08 54535.35 88888.00 2015-06-23 12:30:55.250 174 11803.50 -36.33 54535.38 88888.00 2015-06-23 12:30:55.375 174 11803.73 -36.48 54535.43 88888.00 2015-06-23 12:30:55.500 174 11803.95 -36.62 54535.50 88888.00 2015-06-23 12:30:55.625 174 11804.17 -36.77 54535.53 88888.00 2015-06-23 12:30:55.750 174 11804.40 -36.98 54535.57 88888.00 2015-06-23 12:30:55.875 174 11804.60 -37.15 54535.62 88888.00 2015-06-23 12:30:56.000 174 11804.73 -37.27 54535.68 88888.00 2015-06-23 12:30:56.125 174 11804.88 -37.40 54535.72 88888.00 2015-06-23 12:30:56.250 174 11805.02 -37.55 54535.72 88888.00 2015-06-23 12:30:56.375 174 11805.23 -37.58 54535.78 88888.00 2015-06-23 12:30:56.500 174 11805.33 -37.62 54535.80 88888.00 2015-06-23 12:30:56.625 174 11805.35 -37.70 54535.82 88888.00 2015-06-23 12:30:56.750 174 11805.40 -37.73 54535.82 88888.00 2015-06-23 12:30:56.875 174 11805.48 -37.73 54535.85 88888.00 2015-06-23 12:30:57.000 174 11805.50 -37.75 54535.85 88888.00 2015-06-23 12:30:57.125 174 11805.52 -37.70 54535.90 88888.00 2015-06-23 12:30:57.250 174 11805.48 -37.60 54536.00 88888.00 2015-06-23 12:30:57.375 174 11805.38 -37.50 54536.05 88888.00 2015-06-23 12:30:57.500 174 11805.23 -37.35 54536.10 88888.00 2015-06-23 12:30:57.625 174 11805.00 -37.17 54536.15 88888.00 2015-06-23 12:30:57.750 174 11804.73 -36.98 54536.20 88888.00 2015-06-23 12:30:57.875 174 11804.27 -36.75 54536.28 88888.00 2015-06-23 12:30:58.000 174 11803.85 -36.52 54536.35 88888.00 2015-06-23 12:30:58.125 174 11803.40 -36.25 54536.43 88888.00 2015-06-23 12:30:58.250 174 11802.92 -35.92 54536.53 88888.00 2015-06-23 12:30:58.375 174 11802.50 -35.60 54536.57 88888.00 2015-06-23 12:30:58.500 174 11801.98 -35.23 54536.65 88888.00 2015-06-23 12:30:58.625 174 11801.40 -34.80 54536.72 88888.00 2015-06-23 12:30:58.750 174 11800.80 -34.38 54536.75 88888.00 2015-06-23 12:30:58.875 174 11800.23 -33.92 54536.80 88888.00 2015-06-23 12:30:59.000 174 11799.65 -33.42 54536.88 88888.00 2015-06-23 12:30:59.125 174 11799.12 -32.92 54536.95 88888.00 2015-06-23 12:30:59.250 174 11798.52 -32.38 54537.00 88888.00 2015-06-23 12:30:59.375 174 11797.95 -31.90 54536.97 88888.00 2015-06-23 12:30:59.500 174 11797.45 -31.38 54536.97 88888.00 2015-06-23 12:30:59.625 174 11796.88 -30.85 54537.00 88888.00 2015-06-23 12:30:59.750 174 11796.38 -30.30 54537.03 88888.00 2015-06-23 12:30:59.875 174 11795.98 -29.73 54536.97 88888.00 2015-06-23 12:31:00.000 174 11795.65 -29.25 54536.93 88888.00 2015-06-23 12:31:00.125 174 11795.30 -28.75 54536.95 88888.00 2015-06-23 12:31:00.250 174 11794.88 -28.18 54536.90 88888.00 2015-06-23 12:31:00.375 174 11794.58 -27.80 54536.85 88888.00 2015-06-23 12:31:00.500 174 11794.38 -27.35 54536.75 88888.00 2015-06-23 12:31:00.625 174 11794.20 -26.93 54536.68 88888.00 2015-06-23 12:31:00.750 174 11794.00 -26.50 54536.55 88888.00 2015-06-23 12:31:00.875 174 11793.85 -26.10 54536.43 88888.00 2015-06-23 12:31:01.000 174 11793.83 -25.70 54536.28 88888.00 2015-06-23 12:31:01.125 174 11793.88 -25.32 54536.12 88888.00 2015-06-23 12:31:01.250 174 11793.85 -24.93 54535.93 88888.00 2015-06-23 12:31:01.375 174 11793.92 -24.62 54535.75 88888.00 2015-06-23 12:31:01.500 174 11794.02 -24.35 54535.57 88888.00 2015-06-23 12:31:01.625 174 11794.17 -24.02 54535.38 88888.00 2015-06-23 12:31:01.750 174 11794.27 -23.77 54535.20 88888.00 2015-06-23 12:31:01.875 174 11794.42 -23.52 54535.00 88888.00 2015-06-23 12:31:02.000 174 11794.67 -23.30 54534.75 88888.00 2015-06-23 12:31:02.125 174 11794.95 -23.05 54534.53 88888.00 2015-06-23 12:31:02.250 174 11795.30 -22.82 54534.28 88888.00 2015-06-23 12:31:02.375 174 11795.60 -22.70 54534.03 88888.00 2015-06-23 12:31:02.500 174 11795.92 -22.55 54533.75 88888.00 2015-06-23 12:31:02.625 174 11796.27 -22.43 54533.47 88888.00 2015-06-23 12:31:02.750 174 11796.67 -22.35 54533.18 88888.00 2015-06-23 12:31:02.875 174 11797.10 -22.27 54532.90 88888.00 2015-06-23 12:31:03.000 174 11797.55 -22.25 54532.62 88888.00 2015-06-23 12:31:03.125 174 11797.92 -22.23 54532.35 88888.00 2015-06-23 12:31:03.250 174 11798.40 -22.27 54532.03 88888.00 2015-06-23 12:31:03.375 174 11798.83 -22.27 54531.80 88888.00 2015-06-23 12:31:03.500 174 11799.27 -22.35 54531.47 88888.00 2015-06-23 12:31:03.625 174 11799.80 -22.40 54531.20 88888.00 2015-06-23 12:31:03.750 174 11800.27 -22.50 54530.95 88888.00 2015-06-23 12:31:03.875 174 11800.75 -22.57 54530.65 88888.00 2015-06-23 12:31:04.000 174 11801.15 -22.70 54530.38 88888.00 2015-06-23 12:31:04.125 174 11801.58 -22.85 54530.10 88888.00 2015-06-23 12:31:04.250 174 11802.00 -23.07 54529.78 88888.00 2015-06-23 12:31:04.375 174 11802.40 -23.18 54529.60 88888.00 2015-06-23 12:31:04.500 174 11802.80 -23.25 54529.35 88888.00 2015-06-23 12:31:04.625 174 11803.15 -23.43 54529.10 88888.00 2015-06-23 12:31:04.750 174 11803.50 -23.55 54528.85 88888.00 2015-06-23 12:31:04.875 174 11803.83 -23.70 54528.62 88888.00 2015-06-23 12:31:05.000 174 11803.98 -23.82 54528.43 88888.00 2015-06-23 12:31:05.125 174 11804.10 -23.95 54528.22 88888.00 2015-06-23 12:31:05.250 174 11804.23 -24.05 54527.97 88888.00 2015-06-23 12:31:05.375 174 11804.35 -24.10 54527.82 88888.00 2015-06-23 12:31:05.500 174 11804.40 -24.18 54527.60 88888.00 2015-06-23 12:31:05.625 174 11804.38 -24.25 54527.45 88888.00 2015-06-23 12:31:05.750 174 11804.27 -24.27 54527.30 88888.00 2015-06-23 12:31:05.875 174 11804.12 -24.27 54527.15 88888.00 2015-06-23 12:31:06.000 174 11803.90 -24.25 54526.97 88888.00 2015-06-23 12:31:06.125 174 11803.65 -24.27 54526.88 88888.00 2015-06-23 12:31:06.250 174 11803.40 -24.32 54526.70 88888.00 2015-06-23 12:31:06.375 174 11803.12 -24.35 54526.55 88888.00 2015-06-23 12:31:06.500 174 11802.73 -24.32 54526.43 88888.00 2015-06-23 12:31:06.625 174 11802.40 -24.32 54526.30 88888.00 2015-06-23 12:31:06.750 174 11802.02 -24.30 54526.20 88888.00 2015-06-23 12:31:06.875 174 11801.65 -24.32 54526.07 88888.00 2015-06-23 12:31:07.000 174 11801.23 -24.35 54525.93 88888.00 2015-06-23 12:31:07.125 174 11800.73 -24.40 54525.80 88888.00 2015-06-23 12:31:07.250 174 11800.25 -24.48 54525.68 88888.00 2015-06-23 12:31:07.375 174 11799.73 -24.55 54525.60 88888.00 2015-06-23 12:31:07.500 174 11799.27 -24.65 54525.53 88888.00 2015-06-23 12:31:07.625 174 11798.90 -24.80 54525.43 88888.00 2015-06-23 12:31:07.750 174 11798.48 -24.85 54525.28 88888.00 2015-06-23 12:31:07.875 174 11798.08 -25.00 54525.12 88888.00 2015-06-23 12:31:08.000 174 11797.73 -25.20 54525.00 88888.00 2015-06-23 12:31:08.125 174 11797.50 -25.40 54524.90 88888.00 2015-06-23 12:31:08.250 174 11797.23 -25.60 54524.80 88888.00 2015-06-23 12:31:08.375 174 11797.02 -25.77 54524.70 88888.00 2015-06-23 12:31:08.500 174 11796.88 -26.02 54524.57 88888.00 2015-06-23 12:31:08.625 174 11796.77 -26.27 54524.43 88888.00 2015-06-23 12:31:08.750 174 11796.77 -26.45 54524.28 88888.00 2015-06-23 12:31:08.875 174 11796.75 -26.68 54524.15 88888.00 2015-06-23 12:31:09.000 174 11796.77 -26.90 54524.03 88888.00 2015-06-23 12:31:09.125 174 11796.75 -27.10 54523.90 88888.00 2015-06-23 12:31:09.250 174 11796.73 -27.32 54523.75 88888.00 2015-06-23 12:31:09.375 174 11796.77 -27.48 54523.65 88888.00 2015-06-23 12:31:09.500 174 11796.77 -27.55 54523.55 88888.00 2015-06-23 12:31:09.625 174 11796.80 -27.65 54523.43 88888.00 2015-06-23 12:31:09.750 174 11796.85 -27.77 54523.32 88888.00 2015-06-23 12:31:09.875 174 11796.85 -27.82 54523.25 88888.00 2015-06-23 12:31:10.000 174 11796.83 -27.90 54523.15 88888.00 2015-06-23 12:31:10.125 174 11796.80 -27.95 54523.05 88888.00 2015-06-23 12:31:10.250 174 11796.73 -28.00 54522.95 88888.00 2015-06-23 12:31:10.375 174 11796.77 -28.02 54522.88 88888.00 2015-06-23 12:31:10.500 174 11796.83 -28.05 54522.78 88888.00 2015-06-23 12:31:10.625 174 11796.83 -28.02 54522.65 88888.00 2015-06-23 12:31:10.750 174 11796.77 -27.95 54522.53 88888.00 2015-06-23 12:31:10.875 174 11796.73 -27.93 54522.40 88888.00 2015-06-23 12:31:11.000 174 11796.67 -27.90 54522.30 88888.00 2015-06-23 12:31:11.125 174 11796.75 -27.90 54522.20 88888.00 2015-06-23 12:31:11.250 174 11796.80 -27.85 54522.05 88888.00 2015-06-23 12:31:11.375 174 11796.80 -27.85 54521.95 88888.00 2015-06-23 12:31:11.500 174 11796.83 -27.85 54521.80 88888.00 2015-06-23 12:31:11.625 174 11796.88 -27.90 54521.62 88888.00 2015-06-23 12:31:11.750 174 11796.95 -27.93 54521.47 88888.00 2015-06-23 12:31:11.875 174 11797.05 -27.95 54521.32 88888.00 2015-06-23 12:31:12.000 174 11797.17 -28.05 54521.15 88888.00 2015-06-23 12:31:12.125 174 11797.30 -28.18 54520.95 88888.00 2015-06-23 12:31:12.250 174 11797.48 -28.27 54520.78 88888.00 2015-06-23 12:31:12.375 174 11797.62 -28.38 54520.62 88888.00 2015-06-23 12:31:12.500 174 11797.83 -28.55 54520.45 88888.00 2015-06-23 12:31:12.625 174 11798.05 -28.75 54520.28 88888.00 2015-06-23 12:31:12.750 174 11798.30 -28.95 54520.07 88888.00 2015-06-23 12:31:12.875 174 11798.48 -29.18 54519.88 88888.00 2015-06-23 12:31:13.000 174 11798.70 -29.45 54519.65 88888.00 2015-06-23 12:31:13.125 174 11799.00 -29.68 54519.43 88888.00 2015-06-23 12:31:13.250 174 11799.25 -30.02 54519.22 88888.00 2015-06-23 12:31:13.375 174 11799.48 -30.23 54519.07 88888.00 2015-06-23 12:31:13.500 174 11799.75 -30.48 54518.85 88888.00 2015-06-23 12:31:13.625 174 11800.05 -30.77 54518.65 88888.00 2015-06-23 12:31:13.750 174 11800.30 -31.10 54518.43 88888.00 2015-06-23 12:31:13.875 174 11800.58 -31.40 54518.25 88888.00 2015-06-23 12:31:14.000 174 11800.83 -31.70 54518.03 88888.00 2015-06-23 12:31:14.125 174 11801.15 -31.98 54517.85 88888.00 2015-06-23 12:31:14.250 174 11801.48 -32.33 54517.60 88888.00 2015-06-23 12:31:14.375 174 11801.80 -32.58 54517.43 88888.00 2015-06-23 12:31:14.500 174 11802.17 -32.83 54517.20 88888.00 2015-06-23 12:31:14.625 174 11802.50 -33.10 54516.97 88888.00 2015-06-23 12:31:14.750 174 11802.88 -33.40 54516.75 88888.00 2015-06-23 12:31:14.875 174 11803.25 -33.67 54516.55 88888.00 2015-06-23 12:31:15.000 174 11803.58 -33.98 54516.32 88888.00 2015-06-23 12:31:15.125 174 11803.95 -34.23 54516.12 88888.00 2015-06-23 12:31:15.250 174 11804.27 -34.48 54515.90 88888.00 2015-06-23 12:31:15.375 174 11804.55 -34.67 54515.72 88888.00 2015-06-23 12:31:15.500 174 11804.77 -34.90 54515.55 88888.00 2015-06-23 12:31:15.625 174 11804.95 -35.10 54515.38 88888.00 2015-06-23 12:31:15.750 174 11805.00 -35.30 54515.22 88888.00 2015-06-23 12:31:15.875 174 11805.12 -35.50 54515.10 88888.00 2015-06-23 12:31:16.000 174 11805.15 -35.70 54514.93 88888.00 2015-06-23 12:31:16.125 174 11805.15 -35.88 54514.78 88888.00 2015-06-23 12:31:16.250 174 11805.10 -36.08 54514.57 88888.00 2015-06-23 12:31:16.375 174 11804.98 -36.17 54514.45 88888.00 2015-06-23 12:31:16.500 174 11804.83 -36.30 54514.32 88888.00 2015-06-23 12:31:16.625 174 11804.73 -36.42 54514.18 88888.00 2015-06-23 12:31:16.750 174 11804.67 -36.50 54514.03 88888.00 2015-06-23 12:31:16.875 174 11804.60 -36.60 54513.85 88888.00 2015-06-23 12:31:17.000 174 11804.55 -36.67 54513.72 88888.00 2015-06-23 12:31:17.125 174 11804.45 -36.75 54513.60 88888.00 2015-06-23 12:31:17.250 174 11804.33 -36.80 54513.45 88888.00 2015-06-23 12:31:17.375 174 11804.27 -36.80 54513.30 88888.00 2015-06-23 12:31:17.500 174 11804.17 -36.83 54513.20 88888.00 2015-06-23 12:31:17.625 174 11804.17 -36.88 54513.07 88888.00 2015-06-23 12:31:17.750 174 11804.12 -36.90 54512.93 88888.00 2015-06-23 12:31:17.875 174 11804.02 -36.90 54512.78 88888.00 2015-06-23 12:31:18.000 174 11803.98 -36.88 54512.65 88888.00 2015-06-23 12:31:18.125 174 11803.95 -36.83 54512.53 88888.00 2015-06-23 12:31:18.250 174 11803.90 -36.75 54512.38 88888.00 2015-06-23 12:31:18.375 174 11803.95 -36.65 54512.25 88888.00 2015-06-23 12:31:18.500 174 11803.98 -36.52 54512.10 88888.00 2015-06-23 12:31:18.625 174 11803.92 -36.42 54511.97 88888.00 2015-06-23 12:31:18.750 174 11803.88 -36.27 54511.82 88888.00 2015-06-23 12:31:18.875 174 11803.90 -36.08 54511.68 88888.00 2015-06-23 12:31:19.000 174 11803.95 -35.85 54511.53 88888.00 2015-06-23 12:31:19.125 174 11804.02 -35.58 54511.38 88888.00 2015-06-23 12:31:19.250 174 11804.10 -35.27 54511.22 88888.00 2015-06-23 12:31:19.375 174 11804.27 -35.08 54511.10 88888.00 2015-06-23 12:31:19.500 174 11804.40 -34.88 54510.97 88888.00 2015-06-23 12:31:19.625 174 11804.42 -34.67 54510.82 88888.00 2015-06-23 12:31:19.750 174 11804.65 -34.45 54510.65 88888.00 2015-06-23 12:31:19.875 174 11804.83 -34.30 54510.47 88888.00 2015-06-23 12:31:20.000 174 11805.02 -34.15 54510.30 88888.00 2015-06-23 12:31:20.125 174 11805.25 -34.02 54510.12 88888.00 2015-06-23 12:31:20.250 174 11805.52 -33.95 54509.93 88888.00 2015-06-23 12:31:20.375 174 11805.75 -33.85 54509.75 88888.00 2015-06-23 12:31:20.500 174 11806.02 -33.88 54509.60 88888.00 2015-06-23 12:31:20.625 174 11806.35 -33.95 54509.40 88888.00 2015-06-23 12:31:20.750 174 11806.70 -34.05 54509.22 88888.00 2015-06-23 12:31:20.875 174 11807.05 -34.20 54509.07 88888.00 2015-06-23 12:31:21.000 174 11807.38 -34.40 54508.88 88888.00 2015-06-23 12:31:21.125 174 11807.77 -34.60 54508.70 88888.00 2015-06-23 12:31:21.250 174 11808.23 -34.92 54508.47 88888.00 2015-06-23 12:31:21.375 174 11808.70 -35.17 54508.32 88888.00 2015-06-23 12:31:21.500 174 11809.12 -35.50 54508.18 88888.00 2015-06-23 12:31:21.625 174 11809.58 -35.92 54508.00 88888.00 2015-06-23 12:31:21.750 174 11809.98 -36.23 54507.88 88888.00 2015-06-23 12:31:21.875 174 11810.42 -36.52 54507.70 88888.00 2015-06-23 12:31:22.000 174 11810.92 -36.88 54507.55 88888.00 2015-06-23 12:31:22.125 174 11811.30 -37.25 54507.35 88888.00 2015-06-23 12:31:22.250 174 11811.58 -37.65 54507.18 88888.00 2015-06-23 12:31:22.375 174 11811.90 -37.90 54507.07 88888.00 2015-06-23 12:31:22.500 174 11812.27 -38.20 54506.93 88888.00 2015-06-23 12:31:22.625 174 11812.60 -38.50 54506.75 88888.00 2015-06-23 12:31:22.750 174 11812.83 -38.83 54506.60 88888.00 2015-06-23 12:31:22.875 174 11813.10 -39.10 54506.47 88888.00 2015-06-23 12:31:23.000 174 11813.38 -39.35 54506.35 88888.00 2015-06-23 12:31:23.125 174 11813.52 -39.60 54506.25 88888.00 2015-06-23 12:31:23.250 174 11813.58 -39.88 54506.10 88888.00 2015-06-23 12:31:23.375 174 11813.73 -40.05 54506.00 88888.00 2015-06-23 12:31:23.500 174 11813.75 -40.33 54505.90 88888.00 2015-06-23 12:31:23.625 174 11813.73 -40.52 54505.80 88888.00 2015-06-23 12:31:23.750 174 11813.70 -40.75 54505.68 88888.00 2015-06-23 12:31:23.875 174 11813.65 -40.90 54505.60 88888.00 2015-06-23 12:31:24.000 174 11813.58 -41.05 54505.53 88888.00 2015-06-23 12:31:24.125 174 11813.50 -41.20 54505.47 88888.00 2015-06-23 12:31:24.250 174 11813.35 -41.42 54505.35 88888.00 2015-06-23 12:31:24.375 174 11813.23 -41.52 54505.30 88888.00 2015-06-23 12:31:24.500 174 11813.02 -41.62 54505.18 88888.00 2015-06-23 12:31:24.625 174 11812.85 -41.70 54505.10 88888.00 2015-06-23 12:31:24.750 174 11812.73 -41.80 54505.03 88888.00 2015-06-23 12:31:24.875 174 11812.50 -41.90 54504.95 88888.00 2015-06-23 12:31:25.000 174 11812.30 -42.00 54504.88 88888.00 2015-06-23 12:31:25.125 174 11812.12 -42.10 54504.80 88888.00 2015-06-23 12:31:25.250 174 11811.92 -42.15 54504.72 88888.00 2015-06-23 12:31:25.375 174 11811.70 -42.17 54504.68 88888.00 2015-06-23 12:31:25.500 174 11811.55 -42.15 54504.62 88888.00 2015-06-23 12:31:25.625 174 11811.38 -42.15 54504.57 88888.00 2015-06-23 12:31:25.750 174 11811.23 -42.10 54504.50 88888.00 2015-06-23 12:31:25.875 174 11811.00 -41.98 54504.43 88888.00 2015-06-23 12:31:26.000 174 11810.77 -41.83 54504.38 88888.00 2015-06-23 12:31:26.125 174 11810.52 -41.62 54504.32 88888.00 2015-06-23 12:31:26.250 174 11810.27 -41.38 54504.28 88888.00 2015-06-23 12:31:26.375 174 11810.02 -41.10 54504.22 88888.00 2015-06-23 12:31:26.500 174 11809.75 -40.80 54504.15 88888.00 2015-06-23 12:31:26.625 174 11809.50 -40.48 54504.07 88888.00 2015-06-23 12:31:26.750 174 11809.27 -40.10 54504.00 88888.00 2015-06-23 12:31:26.875 174 11809.08 -39.70 54503.95 88888.00 2015-06-23 12:31:27.000 174 11808.77 -39.23 54503.88 88888.00 2015-06-23 12:31:27.125 174 11808.48 -38.73 54503.80 88888.00 2015-06-23 12:31:27.250 174 11808.12 -38.08 54503.72 88888.00 2015-06-23 12:31:27.375 174 11807.85 -37.58 54503.65 88888.00 2015-06-23 12:31:27.500 174 11807.50 -36.90 54503.55 88888.00 2015-06-23 12:31:27.625 174 11807.15 -36.20 54503.45 88888.00 2015-06-23 12:31:27.750 174 11806.83 -35.45 54503.40 88888.00 2015-06-23 12:31:27.875 174 11806.58 -34.65 54503.30 88888.00 2015-06-23 12:31:28.000 174 11806.33 -33.92 54503.20 88888.00 2015-06-23 12:31:28.125 174 11806.10 -33.10 54503.12 88888.00 2015-06-23 12:31:28.250 174 11805.80 -32.17 54503.03 88888.00 2015-06-23 12:31:28.375 174 11805.58 -31.43 54502.93 88888.00 2015-06-23 12:31:28.500 174 11805.38 -30.57 54502.80 88888.00 2015-06-23 12:31:28.625 174 11805.15 -29.68 54502.70 88888.00 2015-06-23 12:31:28.750 174 11804.95 -28.80 54502.60 88888.00 2015-06-23 12:31:28.875 174 11804.80 -27.98 54502.50 88888.00 2015-06-23 12:31:29.000 174 11804.60 -27.15 54502.40 88888.00 2015-06-23 12:31:29.125 174 11804.45 -26.35 54502.32 88888.00 2015-06-23 12:31:29.250 174 11804.30 -25.48 54502.18 88888.00 2015-06-23 12:31:29.375 174 11804.17 -24.80 54502.07 88888.00 2015-06-23 12:31:29.500 174 11804.02 -24.02 54501.97 88888.00 2015-06-23 12:31:29.625 174 11803.95 -23.30 54501.82 88888.00 2015-06-23 12:31:29.750 174 11803.90 -22.57 54501.72 88888.00 2015-06-23 12:31:29.875 174 11803.88 -21.98 54501.68 88888.00 2015-06-23 12:31:30.000 174 11803.92 -21.35 54501.55 88888.00 2015-06-23 12:31:30.125 174 11803.98 -20.77 54501.43 88888.00 2015-06-23 12:31:30.250 174 11804.02 -20.15 54501.28 88888.00 2015-06-23 12:31:30.375 174 11804.08 -19.70 54501.18 88888.00 2015-06-23 12:31:30.500 174 11804.10 -19.20 54501.05 88888.00 2015-06-23 12:31:30.625 174 11804.23 -18.80 54500.88 88888.00 2015-06-23 12:31:30.750 174 11804.27 -18.43 54500.78 88888.00 2015-06-23 12:31:30.875 174 11804.25 -18.07 54500.65 88888.00 2015-06-23 12:31:31.000 174 11804.30 -17.73 54500.55 88888.00 2015-06-23 12:31:31.125 174 11804.42 -17.45 54500.40 88888.00 2015-06-23 12:31:31.250 174 11804.48 -17.15 54500.22 88888.00 2015-06-23 12:31:31.375 174 11804.52 -16.95 54500.10 88888.00 2015-06-23 12:31:31.500 174 11804.52 -16.77 54499.97 88888.00 2015-06-23 12:31:31.625 174 11804.58 -16.55 54499.88 88888.00 2015-06-23 12:31:31.750 174 11804.60 -16.35 54499.72 88888.00 2015-06-23 12:31:31.875 174 11804.70 -16.23 54499.57 88888.00 2015-06-23 12:31:32.000 174 11804.77 -16.10 54499.43 88888.00 2015-06-23 12:31:32.125 174 11804.85 -16.05 54499.30 88888.00 2015-06-23 12:31:32.250 174 11804.92 -16.02 54499.15 88888.00 2015-06-23 12:31:32.375 174 11805.08 -16.00 54499.00 88888.00 2015-06-23 12:31:32.500 174 11805.27 -16.02 54498.80 88888.00 2015-06-23 12:31:32.625 174 11805.50 -16.07 54498.65 88888.00 2015-06-23 12:31:32.750 174 11805.67 -16.12 54498.47 88888.00 2015-06-23 12:31:32.875 174 11805.92 -16.23 54498.32 88888.00 2015-06-23 12:31:33.000 174 11806.25 -16.32 54498.10 88888.00 2015-06-23 12:31:33.125 174 11806.50 -16.43 54497.95 88888.00 2015-06-23 12:31:33.250 174 11806.80 -16.55 54497.72 88888.00 2015-06-23 12:31:33.375 174 11807.12 -16.65 54497.57 88888.00 2015-06-23 12:31:33.500 174 11807.35 -16.75 54497.40 88888.00 2015-06-23 12:31:33.625 174 11807.60 -16.82 54497.25 88888.00 2015-06-23 12:31:33.750 174 11807.73 -16.93 54497.10 88888.00 2015-06-23 12:31:33.875 174 11807.92 -17.00 54496.95 88888.00 2015-06-23 12:31:34.000 174 11808.08 -17.05 54496.78 88888.00 2015-06-23 12:31:34.125 174 11808.20 -17.10 54496.62 88888.00 2015-06-23 12:31:34.250 174 11808.15 -17.12 54496.45 88888.00 2015-06-23 12:31:34.375 174 11808.12 -17.15 54496.35 88888.00 2015-06-23 12:31:34.500 174 11808.10 -17.15 54496.22 88888.00 2015-06-23 12:31:34.625 174 11807.98 -17.18 54496.10 88888.00 2015-06-23 12:31:34.750 174 11807.83 -17.20 54495.97 88888.00 2015-06-23 12:31:34.875 174 11807.67 -17.18 54495.85 88888.00 2015-06-23 12:31:35.000 174 11807.48 -17.10 54495.72 88888.00 2015-06-23 12:31:35.125 174 11807.20 -17.05 54495.62 88888.00 2015-06-23 12:31:35.250 174 11806.90 -17.00 54495.45 88888.00 2015-06-23 12:31:35.375 174 11806.62 -16.90 54495.35 88888.00 2015-06-23 12:31:35.500 174 11806.35 -16.82 54495.22 88888.00 2015-06-23 12:31:35.625 174 11806.02 -16.75 54495.12 88888.00 2015-06-23 12:31:35.750 174 11805.70 -16.65 54495.00 88888.00 2015-06-23 12:31:35.875 174 11805.40 -16.55 54494.88 88888.00 2015-06-23 12:31:36.000 174 11805.08 -16.45 54494.78 88888.00 2015-06-23 12:31:36.125 174 11804.77 -16.35 54494.68 88888.00 2015-06-23 12:31:36.250 174 11804.48 -16.27 54494.53 88888.00 2015-06-23 12:31:36.375 174 11804.20 -16.20 54494.43 88888.00 2015-06-23 12:31:36.500 174 11803.95 -16.15 54494.30 88888.00 2015-06-23 12:31:36.625 174 11803.60 -16.12 54494.12 88888.00 2015-06-23 12:31:36.750 174 11803.30 -16.05 54494.00 88888.00 2015-06-23 12:31:36.875 174 11803.05 -15.97 54493.85 88888.00 2015-06-23 12:31:37.000 174 11802.75 -15.95 54493.72 88888.00 2015-06-23 12:31:37.125 174 11802.48 -15.88 54493.60 88888.00 2015-06-23 12:31:37.250 174 11802.27 -15.80 54493.45 88888.00 2015-06-23 12:31:37.375 174 11802.05 -15.72 54493.30 88888.00 2015-06-23 12:31:37.500 174 11801.83 -15.62 54493.15 88888.00 2015-06-23 12:31:37.625 174 11801.65 -15.57 54493.00 88888.00 2015-06-23 12:31:37.750 174 11801.52 -15.53 54492.85 88888.00 2015-06-23 12:31:37.875 174 11801.40 -15.43 54492.68 88888.00 2015-06-23 12:31:38.000 174 11801.27 -15.30 54492.47 88888.00 2015-06-23 12:31:38.125 174 11801.20 -15.22 54492.32 88888.00 2015-06-23 12:31:38.250 174 11801.05 -15.20 54492.07 88888.00 2015-06-23 12:31:38.375 174 11800.98 -15.07 54491.97 88888.00 2015-06-23 12:31:38.500 174 11800.88 -14.95 54491.82 88888.00 2015-06-23 12:31:38.625 174 11800.75 -14.80 54491.60 88888.00 2015-06-23 12:31:38.750 174 11800.58 -14.65 54491.45 88888.00 2015-06-23 12:31:38.875 174 11800.30 -14.43 54491.28 88888.00 2015-06-23 12:31:39.000 174 11800.02 -14.18 54491.12 88888.00 2015-06-23 12:31:39.125 174 11799.77 -13.85 54490.95 88888.00 2015-06-23 12:31:39.250 174 11799.55 -13.40 54490.78 88888.00 2015-06-23 12:31:39.375 174 11799.38 -12.97 54490.62 88888.00 2015-06-23 12:31:39.500 174 11799.10 -12.60 54490.45 88888.00 2015-06-23 12:31:39.625 174 11798.85 -12.15 54490.30 88888.00 2015-06-23 12:31:39.750 174 11798.62 -11.68 54490.15 88888.00 2015-06-23 12:31:39.875 174 11798.48 -11.15 54490.00 88888.00 2015-06-23 12:31:40.000 174 11798.27 -10.68 54489.82 88888.00 2015-06-23 12:31:40.125 174 11798.00 -10.22 54489.65 88888.00 2015-06-23 12:31:40.250 174 11797.85 -9.72 54489.47 88888.00 2015-06-23 12:31:40.375 174 11797.85 -9.35 54489.32 88888.00 2015-06-23 12:31:40.500 174 11797.77 -8.95 54489.18 88888.00 2015-06-23 12:31:40.625 174 11797.77 -8.62 54489.03 88888.00 2015-06-23 12:31:40.750 174 11797.80 -8.22 54488.88 88888.00 2015-06-23 12:31:40.875 174 11797.83 -7.92 54488.78 88888.00 2015-06-23 12:31:41.000 174 11797.88 -7.65 54488.65 88888.00 2015-06-23 12:31:41.125 174 11797.90 -7.42 54488.53 88888.00 2015-06-23 12:31:41.250 174 11798.05 -7.25 54488.40 88888.00 2015-06-23 12:31:41.375 174 11798.25 -7.12 54488.30 88888.00 2015-06-23 12:31:41.500 174 11798.38 -7.00 54488.20 88888.00 2015-06-23 12:31:41.625 174 11798.50 -6.90 54488.07 88888.00 2015-06-23 12:31:41.750 174 11798.73 -6.80 54488.03 88888.00 2015-06-23 12:31:41.875 174 11798.88 -6.75 54488.00 88888.00 2015-06-23 12:31:42.000 174 11799.00 -6.72 54487.88 88888.00 2015-06-23 12:31:42.125 174 11799.17 -6.70 54487.82 88888.00 2015-06-23 12:31:42.250 174 11799.35 -6.70 54487.80 88888.00 2015-06-23 12:31:42.375 174 11799.58 -6.70 54487.75 88888.00 2015-06-23 12:31:42.500 174 11799.80 -6.80 54487.72 88888.00 2015-06-23 12:31:42.625 174 11800.02 -6.92 54487.70 88888.00 2015-06-23 12:31:42.750 174 11800.30 -7.05 54487.68 88888.00 2015-06-23 12:31:42.875 174 11800.58 -7.20 54487.68 88888.00 2015-06-23 12:31:43.000 174 11800.88 -7.38 54487.62 88888.00 2015-06-23 12:31:43.125 174 11801.25 -7.55 54487.62 88888.00 2015-06-23 12:31:43.250 174 11801.75 -7.78 54487.60 88888.00 2015-06-23 12:31:43.375 174 11802.10 -7.97 54487.55 88888.00 2015-06-23 12:31:43.500 174 11802.38 -8.22 54487.55 88888.00 2015-06-23 12:31:43.625 174 11802.73 -8.45 54487.57 88888.00 2015-06-23 12:31:43.750 174 11803.23 -8.78 54487.60 88888.00 2015-06-23 12:31:43.875 174 11803.75 -9.07 54487.62 88888.00 2015-06-23 12:31:44.000 174 11804.12 -9.43 54487.65 88888.00 2015-06-23 12:31:44.125 174 11804.50 -9.70 54487.70 88888.00 2015-06-23 12:31:44.250 174 11804.88 -10.10 54487.75 88888.00 2015-06-23 12:31:44.375 174 11805.20 -10.40 54487.82 88888.00 2015-06-23 12:31:44.500 174 11805.65 -10.80 54487.88 88888.00 2015-06-23 12:31:44.625 174 11806.10 -11.12 54487.93 88888.00 2015-06-23 12:31:44.750 174 11806.45 -11.50 54487.97 88888.00 2015-06-23 12:31:44.875 174 11806.90 -11.80 54488.03 88888.00 2015-06-23 12:31:45.000 174 11807.30 -12.03 54488.10 88888.00 2015-06-23 12:31:45.125 174 11807.70 -12.25 54488.18 88888.00 2015-06-23 12:31:45.250 174 11808.10 -12.50 54488.25 88888.00 2015-06-23 12:31:45.375 174 11808.42 -12.68 54488.30 88888.00 2015-06-23 12:31:45.500 174 11808.67 -12.88 54488.32 88888.00 2015-06-23 12:31:45.625 174 11808.98 -13.03 54488.38 88888.00 2015-06-23 12:31:45.750 174 11809.35 -13.18 54488.43 88888.00 2015-06-23 12:31:45.875 174 11809.73 -13.28 54488.47 88888.00 2015-06-23 12:31:46.000 174 11810.08 -13.32 54488.53 88888.00 2015-06-23 12:31:46.125 174 11810.38 -13.35 54488.55 88888.00 2015-06-23 12:31:46.250 174 11810.67 -13.47 54488.55 88888.00 2015-06-23 12:31:46.375 174 11811.00 -13.47 54488.55 88888.00 2015-06-23 12:31:46.500 174 11811.33 -13.53 54488.55 88888.00 2015-06-23 12:31:46.625 174 11811.73 -13.53 54488.57 88888.00 2015-06-23 12:31:46.750 174 11812.10 -13.57 54488.57 88888.00 2015-06-23 12:31:46.875 174 11812.50 -13.62 54488.55 88888.00 2015-06-23 12:31:47.000 174 11812.77 -13.68 54488.53 88888.00 2015-06-23 12:31:47.125 174 11813.12 -13.70 54488.53 88888.00 2015-06-23 12:31:47.250 174 11813.52 -13.78 54488.50 88888.00 2015-06-23 12:31:47.375 174 11813.95 -13.88 54488.45 88888.00 2015-06-23 12:31:47.500 174 11814.33 -13.97 54488.45 88888.00 2015-06-23 12:31:47.625 174 11814.65 -14.03 54488.43 88888.00 2015-06-23 12:31:47.750 174 11814.92 -14.12 54488.40 88888.00 2015-06-23 12:31:47.875 174 11815.20 -14.20 54488.32 88888.00 2015-06-23 12:31:48.000 174 11815.42 -14.30 54488.25 88888.00 2015-06-23 12:31:48.125 174 11815.73 -14.38 54488.22 88888.00 2015-06-23 12:31:48.250 174 11816.00 -14.47 54488.18 88888.00 2015-06-23 12:31:48.375 174 11816.27 -14.50 54488.12 88888.00 2015-06-23 12:31:48.500 174 11816.60 -14.60 54488.07 88888.00 2015-06-23 12:31:48.625 174 11816.85 -14.68 54488.03 88888.00 2015-06-23 12:31:48.750 174 11817.05 -14.75 54487.95 88888.00 2015-06-23 12:31:48.875 174 11817.25 -14.88 54487.90 88888.00 2015-06-23 12:31:49.000 174 11817.55 -14.97 54487.80 88888.00 2015-06-23 12:31:49.125 174 11817.80 -15.05 54487.75 88888.00 2015-06-23 12:31:49.250 174 11818.00 -15.12 54487.65 88888.00 2015-06-23 12:31:49.375 174 11818.20 -15.18 54487.60 88888.00 2015-06-23 12:31:49.500 174 11818.38 -15.22 54487.55 88888.00 2015-06-23 12:31:49.625 174 11818.52 -15.32 54487.50 88888.00 2015-06-23 12:31:49.750 174 11818.65 -15.40 54487.43 88888.00 2015-06-23 12:31:49.875 174 11818.75 -15.47 54487.35 88888.00 2015-06-23 12:31:50.000 174 11818.77 -15.53 54487.28 88888.00 2015-06-23 12:31:50.125 174 11818.75 -15.55 54487.20 88888.00 2015-06-23 12:31:50.250 174 11818.75 -15.60 54487.18 88888.00 2015-06-23 12:31:50.375 174 11818.75 -15.68 54487.10 88888.00 2015-06-23 12:31:50.500 174 11818.70 -15.78 54487.03 88888.00 2015-06-23 12:31:50.625 174 11818.60 -15.88 54486.97 88888.00 2015-06-23 12:31:50.750 174 11818.55 -15.97 54486.95 88888.00 2015-06-23 12:31:50.875 174 11818.45 -16.07 54486.90 88888.00 2015-06-23 12:31:51.000 174 11818.30 -16.25 54486.80 88888.00 2015-06-23 12:31:51.125 174 11818.12 -16.43 54486.72 88888.00 2015-06-23 12:31:51.250 174 11817.90 -16.62 54486.62 88888.00 2015-06-23 12:31:51.375 174 11817.77 -16.75 54486.57 88888.00 2015-06-23 12:31:51.500 174 11817.62 -16.85 54486.50 88888.00 2015-06-23 12:31:51.625 174 11817.48 -17.00 54486.43 88888.00 2015-06-23 12:31:51.750 174 11817.35 -17.12 54486.35 88888.00 2015-06-23 12:31:51.875 174 11817.20 -17.23 54486.28 88888.00 2015-06-23 12:31:52.000 174 11816.98 -17.27 54486.15 88888.00 2015-06-23 12:31:52.125 174 11816.75 -17.35 54486.07 88888.00 2015-06-23 12:31:52.250 174 11816.52 -17.45 54485.95 88888.00 2015-06-23 12:31:52.375 174 11816.38 -17.48 54485.88 88888.00 2015-06-23 12:31:52.500 174 11816.20 -17.50 54485.78 88888.00 2015-06-23 12:31:52.625 174 11816.00 -17.52 54485.65 88888.00 2015-06-23 12:31:52.750 174 11815.88 -17.52 54485.55 88888.00 2015-06-23 12:31:52.875 174 11815.62 -17.48 54485.40 88888.00 2015-06-23 12:31:53.000 174 11815.48 -17.43 54485.25 88888.00 2015-06-23 12:31:53.125 174 11815.25 -17.32 54485.15 88888.00 2015-06-23 12:31:53.250 174 11814.98 -17.15 54485.00 88888.00 2015-06-23 12:31:53.375 174 11814.80 -17.02 54484.88 88888.00 2015-06-23 12:31:53.500 174 11814.65 -16.93 54484.75 88888.00 2015-06-23 12:31:53.625 174 11814.58 -16.85 54484.55 88888.00 2015-06-23 12:31:53.750 174 11814.52 -16.80 54484.38 88888.00 2015-06-23 12:31:53.875 174 11814.52 -16.73 54484.20 88888.00 2015-06-23 12:31:54.000 174 11814.58 -16.65 54484.00 88888.00 2015-06-23 12:31:54.125 174 11814.62 -16.60 54483.80 88888.00 2015-06-23 12:31:54.250 174 11814.83 -16.55 54483.57 88888.00 2015-06-23 12:31:54.375 174 11815.05 -16.50 54483.43 88888.00 2015-06-23 12:31:54.500 174 11815.23 -16.45 54483.22 88888.00 2015-06-23 12:31:54.625 174 11815.50 -16.45 54483.00 88888.00 2015-06-23 12:31:54.750 174 11815.85 -16.48 54482.72 88888.00 2015-06-23 12:31:54.875 174 11816.25 -16.52 54482.50 88888.00 2015-06-23 12:31:55.000 174 11816.62 -16.55 54482.28 88888.00 2015-06-23 12:31:55.125 174 11816.95 -16.57 54482.05 88888.00 2015-06-23 12:31:55.250 174 11817.45 -16.62 54481.78 88888.00 2015-06-23 12:31:55.375 174 11817.90 -16.65 54481.60 88888.00 2015-06-23 12:31:55.500 174 11818.33 -16.70 54481.35 88888.00 2015-06-23 12:31:55.625 174 11818.77 -16.68 54481.10 88888.00 2015-06-23 12:31:55.750 174 11819.23 -16.73 54480.90 88888.00 2015-06-23 12:31:55.875 174 11819.70 -16.77 54480.68 88888.00 2015-06-23 12:31:56.000 174 11820.15 -16.80 54480.45 88888.00 2015-06-23 12:31:56.125 174 11820.62 -16.80 54480.28 88888.00 2015-06-23 12:31:56.250 174 11821.02 -16.82 54480.07 88888.00 2015-06-23 12:31:56.375 174 11821.35 -16.77 54479.93 88888.00 2015-06-23 12:31:56.500 174 11821.58 -16.75 54479.75 88888.00 2015-06-23 12:31:56.625 174 11821.83 -16.75 54479.60 88888.00 2015-06-23 12:31:56.750 174 11822.02 -16.73 54479.45 88888.00 2015-06-23 12:31:56.875 174 11822.15 -16.68 54479.30 88888.00 2015-06-23 12:31:57.000 174 11822.20 -16.57 54479.15 88888.00 2015-06-23 12:31:57.125 174 11822.27 -16.48 54479.07 88888.00 2015-06-23 12:31:57.250 174 11822.40 -16.38 54478.97 88888.00 2015-06-23 12:31:57.375 174 11822.55 -16.32 54478.90 88888.00 2015-06-23 12:31:57.500 174 11822.58 -16.27 54478.78 88888.00 2015-06-23 12:31:57.625 174 11822.60 -16.20 54478.65 88888.00 2015-06-23 12:31:57.750 174 11822.65 -16.18 54478.55 88888.00 2015-06-23 12:31:57.875 174 11822.70 -16.12 54478.45 88888.00 2015-06-23 12:31:58.000 174 11822.70 -16.05 54478.38 88888.00 2015-06-23 12:31:58.125 174 11822.73 -16.00 54478.28 88888.00 2015-06-23 12:31:58.250 174 11822.75 -15.90 54478.20 88888.00 2015-06-23 12:31:58.375 174 11822.83 -15.82 54478.10 88888.00 2015-06-23 12:31:58.500 174 11822.80 -15.78 54478.00 88888.00 2015-06-23 12:31:58.625 174 11822.90 -15.70 54477.93 88888.00 2015-06-23 12:31:58.750 174 11823.02 -15.60 54477.82 88888.00 2015-06-23 12:31:58.875 174 11823.12 -15.50 54477.72 88888.00 2015-06-23 12:31:59.000 174 11823.17 -15.35 54477.65 88888.00 2015-06-23 12:31:59.125 174 11823.20 -15.20 54477.55 88888.00 2015-06-23 12:31:59.250 174 11823.17 -15.10 54477.43 88888.00 2015-06-23 12:31:59.375 174 11823.25 -14.90 54477.38 88888.00 2015-06-23 12:31:59.500 174 11823.25 -14.72 54477.28 88888.00 2015-06-23 12:31:59.625 174 11823.27 -14.55 54477.20 88888.00 2015-06-23 12:31:59.750 174 11823.40 -14.35 54477.10 88888.00 2015-06-23 12:31:59.875 174 11823.50 -14.12 54476.97 88888.00 2015-06-23 12:32:00.000 174 11823.60 -14.00 54476.85 88888.00 2015-06-23 12:32:00.125 174 11823.62 -13.85 54476.75 88888.00 2015-06-23 12:32:00.250 174 11823.73 -13.62 54476.65 88888.00 2015-06-23 12:32:00.375 174 11823.83 -13.47 54476.55 88888.00 2015-06-23 12:32:00.500 174 11823.90 -13.28 54476.45 88888.00 2015-06-23 12:32:00.625 174 11823.95 -13.10 54476.32 88888.00 2015-06-23 12:32:00.750 174 11823.88 -12.95 54476.22 88888.00 2015-06-23 12:32:00.875 174 11823.88 -12.78 54476.15 88888.00 2015-06-23 12:32:01.000 174 11823.90 -12.60 54476.05 88888.00 2015-06-23 12:32:01.125 174 11823.90 -12.43 54476.00 88888.00 2015-06-23 12:32:01.250 174 11823.77 -12.20 54475.90 88888.00 2015-06-23 12:32:01.375 174 11823.67 -12.00 54475.80 88888.00 2015-06-23 12:32:01.500 174 11823.55 -11.78 54475.70 88888.00 2015-06-23 12:32:01.625 174 11823.40 -11.53 54475.62 88888.00 2015-06-23 12:32:01.750 174 11823.35 -11.25 54475.55 88888.00 2015-06-23 12:32:01.875 174 11823.25 -10.97 54475.45 88888.00 2015-06-23 12:32:02.000 174 11823.15 -10.65 54475.32 88888.00 2015-06-23 12:32:02.125 174 11823.00 -10.32 54475.25 88888.00 2015-06-23 12:32:02.250 174 11822.80 -9.90 54475.12 88888.00 2015-06-23 12:32:02.375 174 11822.60 -9.57 54475.05 88888.00 2015-06-23 12:32:02.500 174 11822.30 -9.18 54474.97 88888.00 2015-06-23 12:32:02.625 174 11821.98 -8.78 54474.88 88888.00 2015-06-23 12:32:02.750 174 11821.65 -8.35 54474.80 88888.00 2015-06-23 12:32:02.875 174 11821.33 -7.90 54474.68 88888.00 2015-06-23 12:32:03.000 174 11820.95 -7.40 54474.62 88888.00 2015-06-23 12:32:03.125 174 11820.55 -7.00 54474.57 88888.00 2015-06-23 12:32:03.250 174 11820.00 -6.45 54474.47 88888.00 2015-06-23 12:32:03.375 174 11819.52 -6.05 54474.50 88888.00 2015-06-23 12:32:03.500 174 11819.05 -5.58 54474.47 88888.00 2015-06-23 12:32:03.625 174 11818.45 -5.10 54474.43 88888.00 2015-06-23 12:32:03.750 174 11817.88 -4.60 54474.40 88888.00 2015-06-23 12:32:03.875 174 11817.33 -4.08 54474.38 88888.00 2015-06-23 12:32:04.000 174 11816.73 -3.58 54474.35 88888.00 2015-06-23 12:32:04.125 174 11816.17 -3.05 54474.32 88888.00 2015-06-23 12:32:04.250 174 11815.65 -2.48 54474.32 88888.00 2015-06-23 12:32:04.375 174 11815.17 -2.05 54474.30 88888.00 2015-06-23 12:32:04.500 174 11814.65 -1.52 54474.28 88888.00 2015-06-23 12:32:04.625 174 11814.15 -0.95 54474.30 88888.00 2015-06-23 12:32:04.750 174 11813.70 -0.45 54474.30 88888.00 2015-06-23 12:32:04.875 174 11813.35 0.07 54474.32 88888.00 2015-06-23 12:32:05.000 174 11813.05 0.62 54474.28 88888.00 2015-06-23 12:32:05.125 174 11812.73 1.10 54474.32 88888.00 2015-06-23 12:32:05.250 174 11812.45 1.65 54474.32 88888.00 2015-06-23 12:32:05.375 174 11812.20 2.12 54474.35 88888.00 2015-06-23 12:32:05.500 174 11811.98 2.60 54474.40 88888.00 2015-06-23 12:32:05.625 174 11811.88 3.08 54474.40 88888.00 2015-06-23 12:32:05.750 174 11811.83 3.52 54474.43 88888.00 2015-06-23 12:32:05.875 174 11811.67 3.98 54474.45 88888.00 2015-06-23 12:32:06.000 174 11811.60 4.42 54474.45 88888.00 2015-06-23 12:32:06.125 174 11811.60 4.83 54474.47 88888.00 2015-06-23 12:32:06.250 174 11811.67 5.28 54474.53 88888.00 2015-06-23 12:32:06.375 174 11811.77 5.62 54474.55 88888.00 2015-06-23 12:32:06.500 174 11811.90 5.97 54474.57 88888.00 2015-06-23 12:32:06.625 174 11812.05 6.33 54474.60 88888.00 2015-06-23 12:32:06.750 174 11812.25 6.60 54474.62 88888.00 2015-06-23 12:32:06.875 174 11812.48 6.92 54474.68 88888.00 2015-06-23 12:32:07.000 174 11812.70 7.17 54474.68 88888.00 2015-06-23 12:32:07.125 174 11812.85 7.45 54474.72 88888.00 2015-06-23 12:32:07.250 174 11813.12 7.78 54474.75 88888.00 2015-06-23 12:32:07.375 174 11813.42 8.00 54474.75 88888.00 2015-06-23 12:32:07.500 174 11813.70 8.20 54474.70 88888.00 2015-06-23 12:32:07.625 174 11814.05 8.35 54474.70 88888.00 2015-06-23 12:32:07.750 174 11814.45 8.47 54474.68 88888.00 2015-06-23 12:32:07.875 174 11814.92 8.57 54474.62 88888.00 2015-06-23 12:32:08.000 174 11815.27 8.62 54474.57 88888.00 2015-06-23 12:32:08.125 174 11815.67 8.62 54474.55 88888.00 2015-06-23 12:32:08.250 174 11816.12 8.57 54474.50 88888.00 2015-06-23 12:32:08.375 174 11816.52 8.50 54474.45 88888.00 2015-06-23 12:32:08.500 174 11816.90 8.43 54474.38 88888.00 2015-06-23 12:32:08.625 174 11817.23 8.38 54474.32 88888.00 2015-06-23 12:32:08.750 174 11817.58 8.25 54474.28 88888.00 2015-06-23 12:32:08.875 174 11817.95 8.07 54474.20 88888.00 2015-06-23 12:32:09.000 174 11818.25 7.92 54474.12 88888.00 2015-06-23 12:32:09.125 174 11818.55 7.75 54474.07 88888.00 2015-06-23 12:32:09.250 174 11818.88 7.50 54473.97 88888.00 2015-06-23 12:32:09.375 174 11819.08 7.33 54473.88 88888.00 2015-06-23 12:32:09.500 174 11819.30 7.12 54473.78 88888.00 2015-06-23 12:32:09.625 174 11819.60 6.95 54473.65 88888.00 2015-06-23 12:32:09.750 174 11819.83 6.75 54473.57 88888.00 2015-06-23 12:32:09.875 174 11820.00 6.55 54473.47 88888.00 2015-06-23 12:32:10.000 174 11820.15 6.38 54473.32 88888.00 2015-06-23 12:32:10.125 174 11820.27 6.20 54473.18 88888.00 2015-06-23 12:32:10.250 174 11820.35 6.00 54473.03 88888.00 2015-06-23 12:32:10.375 174 11820.50 5.90 54472.90 88888.00 2015-06-23 12:32:10.500 174 11820.73 5.72 54472.72 88888.00 2015-06-23 12:32:10.625 174 11820.90 5.60 54472.55 88888.00 2015-06-23 12:32:10.750 174 11821.20 5.55 54472.40 88888.00 2015-06-23 12:32:10.875 174 11821.48 5.42 54472.25 88888.00 2015-06-23 12:32:11.000 174 11821.73 5.28 54472.05 88888.00 2015-06-23 12:32:11.125 174 11822.08 5.10 54471.88 88888.00 2015-06-23 12:32:11.250 174 11822.42 4.92 54471.65 88888.00 2015-06-23 12:32:11.375 174 11822.83 4.83 54471.47 88888.00 2015-06-23 12:32:11.500 174 11823.25 4.67 54471.22 88888.00 2015-06-23 12:32:11.625 174 11823.73 4.47 54471.03 88888.00 2015-06-23 12:32:11.750 174 11824.25 4.30 54470.78 88888.00 2015-06-23 12:32:11.875 174 11824.75 4.10 54470.53 88888.00 2015-06-23 12:32:12.000 174 11825.23 3.90 54470.32 88888.00 2015-06-23 12:32:12.125 174 11825.70 3.67 54470.10 88888.00 2015-06-23 12:32:12.250 174 11826.27 3.42 54469.85 88888.00 2015-06-23 12:32:12.375 174 11826.88 3.23 54469.62 88888.00 2015-06-23 12:32:12.500 174 11827.52 2.92 54469.35 88888.00 2015-06-23 12:32:12.625 174 11828.17 2.65 54469.10 88888.00 2015-06-23 12:32:12.750 174 11828.77 2.35 54468.82 88888.00 2015-06-23 12:32:12.875 174 11829.33 2.08 54468.57 88888.00 2015-06-23 12:32:13.000 174 11829.90 1.75 54468.28 88888.00 2015-06-23 12:32:13.125 174 11830.48 1.48 54468.05 88888.00 2015-06-23 12:32:13.250 174 11831.05 1.18 54467.78 88888.00 2015-06-23 12:32:13.375 174 11831.52 0.95 54467.55 88888.00 2015-06-23 12:32:13.500 174 11832.02 0.70 54467.25 88888.00 2015-06-23 12:32:13.625 174 11832.58 0.45 54466.97 88888.00 2015-06-23 12:32:13.750 174 11833.05 0.28 54466.70 88888.00 2015-06-23 12:32:13.875 174 11833.52 0.07 54466.43 88888.00 2015-06-23 12:32:14.000 174 11834.00 -0.07 54466.15 88888.00 2015-06-23 12:32:14.125 174 11834.38 -0.17 54465.90 88888.00 2015-06-23 12:32:14.250 174 11834.70 -0.30 54465.60 88888.00 2015-06-23 12:32:14.375 174 11835.00 -0.38 54465.40 88888.00 2015-06-23 12:32:14.500 174 11835.33 -0.53 54465.15 88888.00 2015-06-23 12:32:14.625 174 11835.67 -0.62 54464.88 88888.00 2015-06-23 12:32:14.750 174 11835.98 -0.65 54464.62 88888.00 2015-06-23 12:32:14.875 174 11836.20 -0.65 54464.35 88888.00 2015-06-23 12:32:15.000 174 11836.50 -0.68 54464.10 88888.00 2015-06-23 12:32:15.125 174 11836.73 -0.70 54463.88 88888.00 2015-06-23 12:32:15.250 174 11836.90 -0.72 54463.53 88888.00 2015-06-23 12:32:15.375 174 11837.12 -0.68 54463.30 88888.00 2015-06-23 12:32:15.500 174 11837.33 -0.57 54463.10 88888.00 2015-06-23 12:32:15.625 174 11837.52 -0.47 54462.82 88888.00 2015-06-23 12:32:15.750 174 11837.60 -0.40 54462.62 88888.00 2015-06-23 12:32:15.875 174 11837.62 -0.30 54462.40 88888.00 2015-06-23 12:32:16.000 174 11837.67 -0.17 54462.18 88888.00 2015-06-23 12:32:16.125 174 11837.70 -0.05 54461.95 88888.00 2015-06-23 12:32:16.250 174 11837.58 0.12 54461.70 88888.00 2015-06-23 12:32:16.375 174 11837.50 0.28 54461.57 88888.00 2015-06-23 12:32:16.500 174 11837.30 0.53 54461.38 88888.00 2015-06-23 12:32:16.625 174 11837.10 0.72 54461.15 88888.00 2015-06-23 12:32:16.750 174 11836.85 0.93 54460.97 88888.00 2015-06-23 12:32:16.875 174 11836.62 1.18 54460.80 88888.00 2015-06-23 12:32:17.000 174 11836.33 1.40 54460.62 88888.00 2015-06-23 12:32:17.125 174 11836.00 1.62 54460.45 88888.00 2015-06-23 12:32:17.250 174 11835.65 1.90 54460.20 88888.00 2015-06-23 12:32:17.375 174 11835.38 2.10 54460.03 88888.00 2015-06-23 12:32:17.500 174 11835.12 2.38 54459.90 88888.00 2015-06-23 12:32:17.625 174 11834.80 2.67 54459.75 88888.00 2015-06-23 12:32:17.750 174 11834.45 3.02 54459.57 88888.00 2015-06-23 12:32:17.875 174 11834.20 3.38 54459.40 88888.00 2015-06-23 12:32:18.000 174 11833.95 3.75 54459.22 88888.00 2015-06-23 12:32:18.125 174 11833.65 4.15 54459.07 88888.00 2015-06-23 12:32:18.250 174 11833.25 4.70 54458.90 88888.00 2015-06-23 12:32:18.375 174 11832.83 5.12 54458.75 88888.00 2015-06-23 12:32:18.500 174 11832.52 5.65 54458.60 88888.00 2015-06-23 12:32:18.625 174 11832.25 6.20 54458.45 88888.00 2015-06-23 12:32:18.750 174 11831.95 6.75 54458.32 88888.00 2015-06-23 12:32:18.875 174 11831.58 7.28 54458.18 88888.00 2015-06-23 12:32:19.000 174 11831.27 7.90 54458.03 88888.00 2015-06-23 12:32:19.125 174 11831.00 8.53 54457.85 88888.00 2015-06-23 12:32:19.250 174 11830.70 9.25 54457.68 88888.00 2015-06-23 12:32:19.375 174 11830.58 9.82 54457.60 88888.00 2015-06-23 12:32:19.500 174 11830.42 10.47 54457.45 88888.00 2015-06-23 12:32:19.625 174 11830.27 11.12 54457.28 88888.00 2015-06-23 12:32:19.750 174 11830.02 11.82 54457.10 88888.00 2015-06-23 12:32:19.875 174 11829.88 12.50 54456.97 88888.00 2015-06-23 12:32:20.000 174 11829.80 13.18 54456.80 88888.00 2015-06-23 12:32:20.125 174 11829.70 13.80 54456.68 88888.00 2015-06-23 12:32:20.250 174 11829.62 14.55 54456.50 88888.00 2015-06-23 12:32:20.375 174 11829.60 15.12 54456.38 88888.00 2015-06-23 12:32:20.500 174 11829.58 15.70 54456.20 88888.00 2015-06-23 12:32:20.625 174 11829.55 16.23 54456.03 88888.00 2015-06-23 12:32:20.750 174 11829.52 16.73 54455.88 88888.00 2015-06-23 12:32:20.875 174 11829.58 17.18 54455.70 88888.00 2015-06-23 12:32:21.000 174 11829.65 17.60 54455.55 88888.00 2015-06-23 12:32:21.125 174 11829.67 18.05 54455.35 88888.00 2015-06-23 12:32:21.250 174 11829.70 18.45 54455.15 88888.00 2015-06-23 12:32:21.375 174 11829.75 18.80 54454.97 88888.00 2015-06-23 12:32:21.500 174 11829.80 19.15 54454.80 88888.00 2015-06-23 12:32:21.625 174 11829.85 19.48 54454.62 88888.00 2015-06-23 12:32:21.750 174 11829.92 19.80 54454.43 88888.00 2015-06-23 12:32:21.875 174 11829.98 20.05 54454.25 88888.00 2015-06-23 12:32:22.000 174 11830.00 20.38 54454.03 88888.00 2015-06-23 12:32:22.125 174 11830.15 20.68 54453.80 88888.00 2015-06-23 12:32:22.250 174 11830.23 20.93 54453.55 88888.00 2015-06-23 12:32:22.375 174 11830.35 21.18 54453.35 88888.00 2015-06-23 12:32:22.500 174 11830.45 21.45 54453.10 88888.00 2015-06-23 12:32:22.625 174 11830.52 21.65 54452.85 88888.00 2015-06-23 12:32:22.750 174 11830.67 21.80 54452.57 88888.00 2015-06-23 12:32:22.875 174 11830.88 21.95 54452.30 88888.00 2015-06-23 12:32:23.000 174 11831.08 22.07 54452.00 88888.00 2015-06-23 12:32:23.125 174 11831.27 22.18 54451.72 88888.00 2015-06-23 12:32:23.250 174 11831.60 22.20 54451.40 88888.00 2015-06-23 12:32:23.375 174 11831.95 22.20 54451.18 88888.00 2015-06-23 12:32:23.500 174 11832.23 22.12 54450.82 88888.00 2015-06-23 12:32:23.625 174 11832.62 21.98 54450.50 88888.00 2015-06-23 12:32:23.750 174 11833.00 21.85 54450.25 88888.00 2015-06-23 12:32:23.875 174 11833.48 21.68 54449.97 88888.00 2015-06-23 12:32:24.000 174 11833.88 21.50 54449.62 88888.00 2015-06-23 12:32:24.125 174 11834.35 21.27 54449.38 88888.00 2015-06-23 12:32:24.250 174 11834.80 20.98 54449.05 88888.00 2015-06-23 12:32:24.375 174 11835.23 20.80 54448.82 88888.00 2015-06-23 12:32:24.500 174 11835.70 20.55 54448.55 88888.00 2015-06-23 12:32:24.625 174 11836.12 20.30 54448.28 88888.00 2015-06-23 12:32:24.750 174 11836.58 20.15 54448.03 88888.00 2015-06-23 12:32:24.875 174 11836.95 20.00 54447.78 88888.00 2015-06-23 12:32:25.000 174 11837.27 19.88 54447.53 88888.00 2015-06-23 12:32:25.125 174 11837.58 19.75 54447.32 88888.00 2015-06-23 12:32:25.250 174 11837.88 19.62 54447.12 88888.00 2015-06-23 12:32:25.375 174 11838.15 19.55 54446.95 88888.00 2015-06-23 12:32:25.500 174 11838.42 19.55 54446.75 88888.00 2015-06-23 12:32:25.625 174 11838.67 19.57 54446.57 88888.00 2015-06-23 12:32:25.750 174 11838.85 19.62 54446.38 88888.00 2015-06-23 12:32:25.875 174 11839.00 19.68 54446.20 88888.00 2015-06-23 12:32:26.000 174 11839.10 19.85 54446.07 88888.00 2015-06-23 12:32:26.125 174 11839.25 20.02 54445.95 88888.00 2015-06-23 12:32:26.250 174 11839.17 20.23 54445.75 88888.00 2015-06-23 12:32:26.375 174 11839.12 20.45 54445.62 88888.00 2015-06-23 12:32:26.500 174 11839.12 20.68 54445.50 88888.00 2015-06-23 12:32:26.625 174 11839.10 20.98 54445.35 88888.00 2015-06-23 12:32:26.750 174 11839.00 21.32 54445.18 88888.00 2015-06-23 12:32:26.875 174 11838.88 21.68 54445.05 88888.00 2015-06-23 12:32:27.000 174 11838.62 22.10 54444.90 88888.00 2015-06-23 12:32:27.125 174 11838.45 22.50 54444.78 88888.00 2015-06-23 12:32:27.250 174 11838.23 23.02 54444.60 88888.00 2015-06-23 12:32:27.375 174 11838.00 23.43 54444.45 88888.00 2015-06-23 12:32:27.500 174 11837.75 23.95 54444.30 88888.00 2015-06-23 12:32:27.625 174 11837.52 24.43 54444.07 88888.00 2015-06-23 12:32:27.750 174 11837.20 24.93 54443.90 88888.00 2015-06-23 12:32:27.875 174 11836.83 25.45 54443.75 88888.00 2015-06-23 12:32:28.000 174 11836.38 25.95 54443.57 88888.00 2015-06-23 12:32:28.125 174 11835.95 26.50 54443.43 88888.00 2015-06-23 12:32:28.250 174 11835.55 27.20 54443.25 88888.00 2015-06-23 12:32:28.375 174 11835.15 27.68 54443.10 88888.00 2015-06-23 12:32:28.500 174 11834.60 28.18 54442.90 88888.00 2015-06-23 12:32:28.625 174 11834.17 28.73 54442.72 88888.00 2015-06-23 12:32:28.750 174 11833.73 29.25 54442.55 88888.00 2015-06-23 12:32:28.875 174 11833.25 29.77 54442.38 88888.00 2015-06-23 12:32:29.000 174 11832.80 30.32 54442.18 88888.00 2015-06-23 12:32:29.125 174 11832.33 30.82 54442.05 88888.00 2015-06-23 12:32:29.250 174 11831.73 31.30 54441.85 88888.00 2015-06-23 12:32:29.375 174 11831.15 31.70 54441.68 88888.00 2015-06-23 12:32:29.500 174 11830.62 32.12 54441.50 88888.00 2015-06-23 12:32:29.625 174 11830.20 32.55 54441.32 88888.00 2015-06-23 12:32:29.750 174 11829.80 32.92 54441.12 88888.00 2015-06-23 12:32:29.875 174 11829.45 33.38 54440.95 88888.00 2015-06-23 12:32:30.000 174 11829.10 33.75 54440.78 88888.00 2015-06-23 12:32:30.125 174 11828.80 34.17 54440.62 88888.00 2015-06-23 12:32:30.250 174 11828.52 34.60 54440.43 88888.00 2015-06-23 12:32:30.375 174 11828.27 34.92 54440.25 88888.00 2015-06-23 12:32:30.500 174 11828.12 35.27 54440.05 88888.00 2015-06-23 12:32:30.625 174 11827.95 35.62 54439.88 88888.00 2015-06-23 12:32:30.750 174 11827.88 36.00 54439.62 88888.00 2015-06-23 12:32:30.875 174 11827.83 36.30 54439.40 88888.00 2015-06-23 12:32:31.000 174 11827.75 36.58 54439.20 88888.00 2015-06-23 12:32:31.125 174 11827.73 36.90 54439.03 88888.00 2015-06-23 12:32:31.250 174 11827.73 37.17 54438.78 88888.00 2015-06-23 12:32:31.375 174 11827.83 37.38 54438.57 88888.00 2015-06-23 12:32:31.500 174 11827.88 37.58 54438.38 88888.00 2015-06-23 12:32:31.625 174 11827.98 37.77 54438.20 88888.00 2015-06-23 12:32:31.750 174 11828.17 38.02 54437.97 88888.00 2015-06-23 12:32:31.875 174 11828.42 38.25 54437.75 88888.00 2015-06-23 12:32:32.000 174 11828.67 38.45 54437.57 88888.00 2015-06-23 12:32:32.125 174 11828.88 38.62 54437.40 88888.00 2015-06-23 12:32:32.250 174 11829.12 38.85 54437.15 88888.00 2015-06-23 12:32:32.375 174 11829.38 38.98 54436.95 88888.00 2015-06-23 12:32:32.500 174 11829.55 39.15 54436.78 88888.00 2015-06-23 12:32:32.625 174 11829.77 39.35 54436.57 88888.00 2015-06-23 12:32:32.750 174 11830.00 39.55 54436.38 88888.00 2015-06-23 12:32:32.875 174 11830.20 39.77 54436.22 88888.00 2015-06-23 12:32:33.000 174 11830.35 39.95 54436.05 88888.00 2015-06-23 12:32:33.125 174 11830.45 40.08 54435.93 88888.00 2015-06-23 12:32:33.250 174 11830.50 40.30 54435.72 88888.00 2015-06-23 12:32:33.375 174 11830.62 40.48 54435.62 88888.00 2015-06-23 12:32:33.500 174 11830.80 40.70 54435.50 88888.00 2015-06-23 12:32:33.625 174 11830.88 40.88 54435.43 88888.00 2015-06-23 12:32:33.750 174 11830.95 41.08 54435.32 88888.00 2015-06-23 12:32:33.875 174 11831.02 41.23 54435.22 88888.00 2015-06-23 12:32:34.000 174 11831.12 41.42 54435.12 88888.00 2015-06-23 12:32:34.125 174 11831.17 41.60 54435.07 88888.00 2015-06-23 12:32:34.250 174 11831.12 41.83 54434.97 88888.00 2015-06-23 12:32:34.375 174 11831.17 41.98 54434.90 88888.00 2015-06-23 12:32:34.500 174 11831.23 42.15 54434.85 88888.00 2015-06-23 12:32:34.625 174 11831.20 42.35 54434.82 88888.00 2015-06-23 12:32:34.750 174 11831.25 42.52 54434.80 88888.00 2015-06-23 12:32:34.875 174 11831.33 42.75 54434.80 88888.00 2015-06-23 12:32:35.000 174 11831.27 43.00 54434.80 88888.00 2015-06-23 12:32:35.125 174 11831.27 43.23 54434.78 88888.00 2015-06-23 12:32:35.250 174 11831.33 43.48 54434.80 88888.00 2015-06-23 12:32:35.375 174 11831.35 43.67 54434.82 88888.00 2015-06-23 12:32:35.500 174 11831.42 43.88 54434.85 88888.00 2015-06-23 12:32:35.625 174 11831.45 44.05 54434.85 88888.00 2015-06-23 12:32:35.750 174 11831.50 44.25 54434.90 88888.00 2015-06-23 12:32:35.875 174 11831.62 44.48 54434.95 88888.00 2015-06-23 12:32:36.000 174 11831.70 44.65 54435.03 88888.00 2015-06-23 12:32:36.125 174 11831.75 44.77 54435.10 88888.00 2015-06-23 12:32:36.250 174 11831.88 44.90 54435.15 88888.00 2015-06-23 12:32:36.375 174 11832.00 45.05 54435.20 88888.00 2015-06-23 12:32:36.500 174 11832.12 45.20 54435.25 88888.00 2015-06-23 12:32:36.625 174 11832.35 45.30 54435.30 88888.00 2015-06-23 12:32:36.750 174 11832.52 45.42 54435.35 88888.00 2015-06-23 12:32:36.875 174 11832.67 45.52 54435.35 88888.00 2015-06-23 12:32:37.000 174 11832.80 45.62 54435.38 88888.00 2015-06-23 12:32:37.125 174 11832.98 45.73 54435.43 88888.00 2015-06-23 12:32:37.250 174 11833.15 45.90 54435.47 88888.00 2015-06-23 12:32:37.375 174 11833.33 46.00 54435.47 88888.00 2015-06-23 12:32:37.500 174 11833.52 46.15 54435.50 88888.00 2015-06-23 12:32:37.625 174 11833.77 46.27 54435.53 88888.00 2015-06-23 12:32:37.750 174 11834.05 46.45 54435.50 88888.00 2015-06-23 12:32:37.875 174 11834.33 46.62 54435.47 88888.00 2015-06-23 12:32:38.000 174 11834.52 46.75 54435.43 88888.00 2015-06-23 12:32:38.125 174 11834.75 46.98 54435.38 88888.00 2015-06-23 12:32:38.250 174 11834.95 47.25 54435.30 88888.00 2015-06-23 12:32:38.375 174 11835.17 47.55 54435.25 88888.00 2015-06-23 12:32:38.500 174 11835.33 47.83 54435.20 88888.00 2015-06-23 12:32:38.625 174 11835.48 48.10 54435.10 88888.00 2015-06-23 12:32:38.750 174 11835.70 48.42 54434.95 88888.00 2015-06-23 12:32:38.875 174 11835.85 48.80 54434.85 88888.00 2015-06-23 12:32:39.000 174 11835.92 49.23 54434.72 88888.00 2015-06-23 12:32:39.125 174 11836.05 49.67 54434.57 88888.00 2015-06-23 12:32:39.250 174 11836.12 50.20 54434.40 88888.00 2015-06-23 12:32:39.375 174 11836.23 50.58 54434.28 88888.00 2015-06-23 12:32:39.500 174 11836.30 51.12 54434.10 88888.00 2015-06-23 12:32:39.625 174 11836.35 51.65 54433.90 88888.00 2015-06-23 12:32:39.750 174 11836.35 52.17 54433.70 88888.00 2015-06-23 12:32:39.875 174 11836.45 52.70 54433.47 88888.00 2015-06-23 12:32:40.000 174 11836.52 53.20 54433.22 88888.00 2015-06-23 12:32:40.125 174 11836.52 53.67 54433.03 88888.00 2015-06-23 12:32:40.250 174 11836.48 54.23 54432.75 88888.00 2015-06-23 12:32:40.375 174 11836.52 54.60 54432.55 88888.00 2015-06-23 12:32:40.500 174 11836.52 55.05 54432.32 88888.00 2015-06-23 12:32:40.625 174 11836.52 55.50 54432.12 88888.00 2015-06-23 12:32:40.750 174 11836.52 55.90 54431.93 88888.00 2015-06-23 12:32:40.875 174 11836.52 56.23 54431.72 88888.00 2015-06-23 12:32:41.000 174 11836.50 56.50 54431.50 88888.00 2015-06-23 12:32:41.125 174 11836.48 56.73 54431.25 88888.00 2015-06-23 12:32:41.250 174 11836.48 56.85 54431.07 88888.00 2015-06-23 12:32:41.375 174 11836.58 56.98 54430.93 88888.00 2015-06-23 12:32:41.500 174 11836.62 57.02 54430.78 88888.00 2015-06-23 12:32:41.625 174 11836.62 57.02 54430.60 88888.00 2015-06-23 12:32:41.750 174 11836.60 56.98 54430.43 88888.00 2015-06-23 12:32:41.875 174 11836.60 56.88 54430.28 88888.00 2015-06-23 12:32:42.000 174 11836.73 56.75 54430.10 88888.00 2015-06-23 12:32:42.125 174 11836.75 56.52 54429.95 88888.00 2015-06-23 12:32:42.250 174 11836.88 56.20 54429.80 88888.00 2015-06-23 12:32:42.375 174 11837.02 55.98 54429.65 88888.00 2015-06-23 12:32:42.500 174 11837.23 55.65 54429.57 88888.00 2015-06-23 12:32:42.625 174 11837.45 55.33 54429.45 88888.00 2015-06-23 12:32:42.750 174 11837.67 54.98 54429.35 88888.00 2015-06-23 12:32:42.875 174 11837.88 54.62 54429.25 88888.00 2015-06-23 12:32:43.000 174 11838.12 54.23 54429.12 88888.00 2015-06-23 12:32:43.125 174 11838.40 53.83 54429.05 88888.00 2015-06-23 12:32:43.250 174 11838.67 53.40 54428.93 88888.00 2015-06-23 12:32:43.375 174 11839.00 53.08 54428.82 88888.00 2015-06-23 12:32:43.500 174 11839.25 52.70 54428.78 88888.00 2015-06-23 12:32:43.625 174 11839.52 52.30 54428.72 88888.00 2015-06-23 12:32:43.750 174 11839.88 51.90 54428.68 88888.00 2015-06-23 12:32:43.875 174 11840.15 51.52 54428.62 88888.00 2015-06-23 12:32:44.000 174 11840.38 51.17 54428.55 88888.00 2015-06-23 12:32:44.125 174 11840.65 50.88 54428.53 88888.00 2015-06-23 12:32:44.250 174 11840.88 50.52 54428.50 88888.00 2015-06-23 12:32:44.375 174 11841.08 50.38 54428.47 88888.00 2015-06-23 12:32:44.500 174 11841.30 50.12 54428.45 88888.00 2015-06-23 12:32:44.625 174 11841.52 49.98 54428.43 88888.00 2015-06-23 12:32:44.750 174 11841.62 49.80 54428.43 88888.00 2015-06-23 12:32:44.875 174 11841.75 49.65 54428.43 88888.00 2015-06-23 12:32:45.000 174 11841.90 49.58 54428.45 88888.00 2015-06-23 12:32:45.125 174 11842.00 49.52 54428.45 88888.00 2015-06-23 12:32:45.250 174 11842.05 49.52 54428.50 88888.00 2015-06-23 12:32:45.375 174 11842.12 49.55 54428.53 88888.00 2015-06-23 12:32:45.500 174 11842.12 49.60 54428.55 88888.00 2015-06-23 12:32:45.625 174 11842.08 49.65 54428.60 88888.00 2015-06-23 12:32:45.750 174 11841.92 49.75 54428.65 88888.00 2015-06-23 12:32:45.875 174 11841.73 49.92 54428.70 88888.00 2015-06-23 12:32:46.000 174 11841.58 50.15 54428.72 88888.00 2015-06-23 12:32:46.125 174 11841.45 50.35 54428.80 88888.00 2015-06-23 12:32:46.250 174 11841.23 50.70 54428.90 88888.00 2015-06-23 12:32:46.375 174 11840.98 51.02 54428.95 88888.00 2015-06-23 12:32:46.500 174 11840.67 51.38 54429.03 88888.00 2015-06-23 12:32:46.625 174 11840.33 51.75 54429.05 88888.00 2015-06-23 12:32:46.750 174 11840.02 52.12 54429.12 88888.00 2015-06-23 12:32:46.875 174 11839.67 52.55 54429.18 88888.00 2015-06-23 12:32:47.000 174 11839.38 53.00 54429.20 88888.00 2015-06-23 12:32:47.125 174 11839.10 53.52 54429.28 88888.00 2015-06-23 12:32:47.250 174 11838.70 54.08 54429.32 88888.00 2015-06-23 12:32:47.375 174 11838.38 54.50 54429.35 88888.00 2015-06-23 12:32:47.500 174 11838.02 55.02 54429.40 88888.00 2015-06-23 12:32:47.625 174 11837.75 55.58 54429.38 88888.00 2015-06-23 12:32:47.750 174 11837.52 56.12 54429.40 88888.00 2015-06-23 12:32:47.875 174 11837.25 56.73 54429.43 88888.00 2015-06-23 12:32:48.000 174 11837.02 57.30 54429.35 88888.00 2015-06-23 12:32:48.125 174 11836.90 57.88 54429.32 88888.00 2015-06-23 12:32:48.250 174 11836.83 58.52 54429.25 88888.00 2015-06-23 12:32:48.375 174 11836.80 59.02 54429.22 88888.00 2015-06-23 12:32:48.500 174 11836.80 59.58 54429.15 88888.00 2015-06-23 12:32:48.625 174 11836.83 60.10 54429.05 88888.00 2015-06-23 12:32:48.750 174 11836.98 60.60 54428.97 88888.00 2015-06-23 12:32:48.875 174 11837.17 61.10 54428.88 88888.00 2015-06-23 12:32:49.000 174 11837.35 61.58 54428.80 88888.00 2015-06-23 12:32:49.125 174 11837.52 62.08 54428.75 88888.00 2015-06-23 12:32:49.250 174 11837.73 62.58 54428.65 88888.00 2015-06-23 12:32:49.375 174 11837.92 63.00 54428.57 88888.00 2015-06-23 12:32:49.500 174 11838.10 63.38 54428.45 88888.00 2015-06-23 12:32:49.625 174 11838.23 63.80 54428.38 88888.00 2015-06-23 12:32:49.750 174 11838.38 64.22 54428.30 88888.00 2015-06-23 12:32:49.875 174 11838.52 64.65 54428.18 88888.00 2015-06-23 12:32:50.000 174 11838.65 64.97 54428.07 88888.00 2015-06-23 12:32:50.125 174 11838.70 65.33 54427.97 88888.00 2015-06-23 12:32:50.250 174 11838.77 65.62 54427.90 88888.00 2015-06-23 12:32:50.375 174 11838.88 65.85 54427.80 88888.00 2015-06-23 12:32:50.500 174 11838.95 66.08 54427.70 88888.00 2015-06-23 12:32:50.625 174 11839.05 66.30 54427.62 88888.00 2015-06-23 12:32:50.750 174 11839.10 66.45 54427.55 88888.00 2015-06-23 12:32:50.875 174 11839.15 66.58 54427.47 88888.00 2015-06-23 12:32:51.000 174 11839.20 66.65 54427.35 88888.00 2015-06-23 12:32:51.125 174 11839.27 66.70 54427.25 88888.00 2015-06-23 12:32:51.250 174 11839.25 66.70 54427.18 88888.00 2015-06-23 12:32:51.375 174 11839.25 66.72 54427.12 88888.00 2015-06-23 12:32:51.500 174 11839.33 66.75 54427.03 88888.00 2015-06-23 12:32:51.625 174 11839.40 66.78 54426.93 88888.00 2015-06-23 12:32:51.750 174 11839.40 66.75 54426.85 88888.00 2015-06-23 12:32:51.875 174 11839.40 66.72 54426.75 88888.00 2015-06-23 12:32:52.000 174 11839.38 66.75 54426.68 88888.00 2015-06-23 12:32:52.125 174 11839.33 66.75 54426.57 88888.00 2015-06-23 12:32:52.250 174 11839.38 66.78 54426.45 88888.00 2015-06-23 12:32:52.375 174 11839.58 66.83 54426.40 88888.00 2015-06-23 12:32:52.500 174 11839.67 66.78 54426.28 88888.00 2015-06-23 12:32:52.625 174 11839.75 66.75 54426.18 88888.00 2015-06-23 12:32:52.750 174 11839.95 66.75 54426.07 88888.00 2015-06-23 12:32:52.875 174 11840.17 66.72 54425.95 88888.00 2015-06-23 12:32:53.000 174 11840.35 66.72 54425.82 88888.00 2015-06-23 12:32:53.125 174 11840.55 66.75 54425.70 88888.00 2015-06-23 12:32:53.250 174 11840.77 66.78 54425.60 88888.00 2015-06-23 12:32:53.375 174 11841.02 66.80 54425.47 88888.00 2015-06-23 12:32:53.500 174 11841.25 66.83 54425.32 88888.00 2015-06-23 12:32:53.625 174 11841.55 66.90 54425.20 88888.00 2015-06-23 12:32:53.750 174 11841.85 66.92 54425.05 88888.00 2015-06-23 12:32:53.875 174 11842.17 66.95 54424.93 88888.00 2015-06-23 12:32:54.000 174 11842.45 66.97 54424.78 88888.00 2015-06-23 12:32:54.125 174 11842.77 67.00 54424.62 88888.00 2015-06-23 12:32:54.250 174 11843.20 66.97 54424.47 88888.00 2015-06-23 12:32:54.375 174 11843.62 67.00 54424.35 88888.00 2015-06-23 12:32:54.500 174 11844.08 67.03 54424.18 88888.00 2015-06-23 12:32:54.625 174 11844.52 67.00 54424.03 88888.00 2015-06-23 12:32:54.750 174 11844.90 67.00 54423.82 88888.00 2015-06-23 12:32:54.875 174 11845.33 67.00 54423.70 88888.00 2015-06-23 12:32:55.000 174 11845.75 67.03 54423.53 88888.00 2015-06-23 12:32:55.125 174 11846.30 67.08 54423.35 88888.00 2015-06-23 12:32:55.250 174 11846.70 67.15 54423.18 88888.00 2015-06-23 12:32:55.375 174 11847.17 67.17 54423.05 88888.00 2015-06-23 12:32:55.500 174 11847.65 67.22 54422.88 88888.00 2015-06-23 12:32:55.625 174 11848.02 67.33 54422.70 88888.00 2015-06-23 12:32:55.750 174 11848.40 67.45 54422.53 88888.00 2015-06-23 12:32:55.875 174 11848.88 67.65 54422.38 88888.00 2015-06-23 12:32:56.000 174 11849.38 67.80 54422.22 88888.00 2015-06-23 12:32:56.125 174 11849.75 68.00 54422.07 88888.00 2015-06-23 12:32:56.250 174 11850.08 68.25 54421.88 88888.00 2015-06-23 12:32:56.375 174 11850.38 68.50 54421.75 88888.00 2015-06-23 12:32:56.500 174 11850.67 68.80 54421.60 88888.00 2015-06-23 12:32:56.625 174 11850.98 69.12 54421.47 88888.00 2015-06-23 12:32:56.750 174 11851.25 69.47 54421.32 88888.00 2015-06-23 12:32:56.875 174 11851.55 69.83 54421.18 88888.00 2015-06-23 12:32:57.000 174 11851.75 70.30 54421.00 88888.00 2015-06-23 12:32:57.125 174 11851.92 70.78 54420.85 88888.00 2015-06-23 12:32:57.250 174 11852.10 71.38 54420.72 88888.00 2015-06-23 12:32:57.375 174 11852.23 71.90 54420.60 88888.00 2015-06-23 12:32:57.500 174 11852.30 72.47 54420.43 88888.00 2015-06-23 12:32:57.625 174 11852.30 73.12 54420.28 88888.00 2015-06-23 12:32:57.750 174 11852.30 73.78 54420.18 88888.00 2015-06-23 12:32:57.875 174 11852.17 74.45 54420.03 88888.00 2015-06-23 12:32:58.000 174 11852.08 75.20 54419.93 88888.00 2015-06-23 12:32:58.125 174 11851.95 75.92 54419.80 88888.00 2015-06-23 12:32:58.250 174 11851.73 76.72 54419.65 88888.00 2015-06-23 12:32:58.375 174 11851.50 77.33 54419.53 88888.00 2015-06-23 12:32:58.500 174 11851.25 78.05 54419.40 88888.00 2015-06-23 12:32:58.625 174 11850.95 78.72 54419.28 88888.00 2015-06-23 12:32:58.750 174 11850.70 79.35 54419.18 88888.00 2015-06-23 12:32:58.875 174 11850.42 79.95 54419.05 88888.00 2015-06-23 12:32:59.000 174 11850.10 80.50 54418.93 88888.00 2015-06-23 12:32:59.125 174 11849.80 81.05 54418.80 88888.00 2015-06-23 12:32:59.250 174 11849.50 81.60 54418.65 88888.00 2015-06-23 12:32:59.375 174 11849.20 82.00 54418.53 88888.00 2015-06-23 12:32:59.500 174 11848.92 82.40 54418.43 88888.00 2015-06-23 12:32:59.625 174 11848.67 82.78 54418.32 88888.00 2015-06-23 12:32:59.750 174 11848.35 83.10 54418.20 88888.00 2015-06-23 12:32:59.875 174 11848.08 83.35 54418.12 88888.00 2015-06-23 12:33:00.000 174 11847.83 83.53 54418.00 88888.00 2015-06-23 12:33:00.125 174 11847.60 83.70 54417.90 88888.00 2015-06-23 12:33:00.250 174 11847.40 83.80 54417.78 88888.00 2015-06-23 12:33:00.375 174 11847.17 83.90 54417.68 88888.00 2015-06-23 12:33:00.500 174 11846.95 83.95 54417.57 88888.00 2015-06-23 12:33:00.625 174 11846.85 83.95 54417.50 88888.00 2015-06-23 12:33:00.750 174 11846.70 83.97 54417.45 88888.00 2015-06-23 12:33:00.875 174 11846.58 83.92 54417.35 88888.00 2015-06-23 12:33:01.000 174 11846.45 83.85 54417.22 88888.00 2015-06-23 12:33:01.125 174 11846.45 83.78 54417.15 88888.00 2015-06-23 12:33:01.250 174 11846.33 83.67 54417.07 88888.00 2015-06-23 12:33:01.375 174 11846.23 83.62 54417.03 88888.00 2015-06-23 12:33:01.500 174 11846.08 83.50 54416.95 88888.00 2015-06-23 12:33:01.625 174 11845.92 83.42 54416.90 88888.00 2015-06-23 12:33:01.750 174 11845.80 83.33 54416.90 88888.00 2015-06-23 12:33:01.875 174 11845.60 83.25 54416.85 88888.00 2015-06-23 12:33:02.000 174 11845.42 83.20 54416.85 88888.00 2015-06-23 12:33:02.125 174 11845.20 83.15 54416.82 88888.00 2015-06-23 12:33:02.250 174 11844.98 83.05 54416.80 88888.00 2015-06-23 12:33:02.375 174 11844.73 83.00 54416.78 88888.00 2015-06-23 12:33:02.500 174 11844.45 82.92 54416.78 88888.00 2015-06-23 12:33:02.625 174 11844.12 82.85 54416.72 88888.00 2015-06-23 12:33:02.750 174 11843.83 82.83 54416.72 88888.00 2015-06-23 12:33:02.875 174 11843.50 82.78 54416.68 88888.00 2015-06-23 12:33:03.000 174 11843.12 82.78 54416.65 88888.00 2015-06-23 12:33:03.125 174 11842.70 82.72 54416.65 88888.00 2015-06-23 12:33:03.250 174 11842.33 82.72 54416.62 88888.00 2015-06-23 12:33:03.375 174 11841.95 82.78 54416.57 88888.00 2015-06-23 12:33:03.500 174 11841.58 82.80 54416.53 88888.00 2015-06-23 12:33:03.625 174 11841.23 82.92 54416.50 88888.00 2015-06-23 12:33:03.750 174 11840.88 83.08 54416.43 88888.00 2015-06-23 12:33:03.875 174 11840.55 83.22 54416.35 88888.00 2015-06-23 12:33:04.000 174 11840.17 83.38 54416.25 88888.00 2015-06-23 12:33:04.125 174 11839.83 83.58 54416.15 88888.00 2015-06-23 12:33:04.250 174 11839.50 83.83 54416.05 88888.00 2015-06-23 12:33:04.375 174 11839.30 84.00 54415.95 88888.00 2015-06-23 12:33:04.500 174 11839.15 84.20 54415.80 88888.00 2015-06-23 12:33:04.625 174 11838.88 84.42 54415.62 88888.00 2015-06-23 12:33:04.750 174 11838.58 84.65 54415.47 88888.00 2015-06-23 12:33:04.875 174 11838.42 84.90 54415.30 88888.00 2015-06-23 12:33:05.000 174 11838.40 85.12 54415.15 88888.00 2015-06-23 12:33:05.125 174 11838.38 85.33 54414.97 88888.00 2015-06-23 12:33:05.250 174 11838.30 85.58 54414.72 88888.00 2015-06-23 12:33:05.375 174 11838.27 85.78 54414.55 88888.00 2015-06-23 12:33:05.500 174 11838.35 85.97 54414.32 88888.00 2015-06-23 12:33:05.625 174 11838.45 86.20 54414.12 88888.00 2015-06-23 12:33:05.750 174 11838.55 86.40 54413.85 88888.00 2015-06-23 12:33:05.875 174 11838.67 86.55 54413.62 88888.00 2015-06-23 12:33:06.000 174 11838.85 86.75 54413.43 88888.00 2015-06-23 12:33:06.125 174 11839.00 86.90 54413.22 88888.00 2015-06-23 12:33:06.250 174 11839.15 87.00 54412.97 88888.00 2015-06-23 12:33:06.375 174 11839.33 87.05 54412.82 88888.00 2015-06-23 12:33:06.500 174 11839.55 87.12 54412.65 88888.00 2015-06-23 12:33:06.625 174 11839.75 87.17 54412.43 88888.00 2015-06-23 12:33:06.750 174 11840.00 87.17 54412.20 88888.00 2015-06-23 12:33:06.875 174 11840.35 87.15 54412.05 88888.00 2015-06-23 12:33:07.000 174 11840.62 87.15 54411.90 88888.00 2015-06-23 12:33:07.125 174 11840.85 87.12 54411.75 88888.00 2015-06-23 12:33:07.250 174 11841.05 87.03 54411.57 88888.00 2015-06-23 12:33:07.375 174 11841.30 86.95 54411.43 88888.00 2015-06-23 12:33:07.500 174 11841.58 86.83 54411.30 88888.00 2015-06-23 12:33:07.625 174 11841.83 86.70 54411.22 88888.00 2015-06-23 12:33:07.750 174 11841.98 86.55 54411.12 88888.00 2015-06-23 12:33:07.875 174 11842.17 86.35 54411.05 88888.00 2015-06-23 12:33:08.000 174 11842.38 86.17 54410.97 88888.00 2015-06-23 12:33:08.125 174 11842.50 86.00 54410.90 88888.00 2015-06-23 12:33:08.250 174 11842.52 85.78 54410.88 88888.00 2015-06-23 12:33:08.375 174 11842.55 85.65 54410.82 88888.00 2015-06-23 12:33:08.500 174 11842.60 85.47 54410.82 88888.00 2015-06-23 12:33:08.625 174 11842.58 85.25 54410.82 88888.00 2015-06-23 12:33:08.750 174 11842.52 85.08 54410.80 88888.00 2015-06-23 12:33:08.875 174 11842.55 84.85 54410.80 88888.00 2015-06-23 12:33:09.000 174 11842.58 84.65 54410.80 88888.00 2015-06-23 12:33:09.125 174 11842.48 84.42 54410.78 88888.00 2015-06-23 12:33:09.250 174 11842.38 84.15 54410.85 88888.00 2015-06-23 12:33:09.375 174 11842.30 83.97 54410.88 88888.00 2015-06-23 12:33:09.500 174 11842.30 83.75 54410.90 88888.00 2015-06-23 12:33:09.625 174 11842.27 83.47 54410.95 88888.00 2015-06-23 12:33:09.750 174 11842.30 83.25 54411.00 88888.00 2015-06-23 12:33:09.875 174 11842.27 83.05 54411.05 88888.00 2015-06-23 12:33:10.000 174 11842.23 82.78 54411.07 88888.00 2015-06-23 12:33:10.125 174 11842.25 82.53 54411.15 88888.00 2015-06-23 12:33:10.250 174 11842.23 82.22 54411.20 88888.00 2015-06-23 12:33:10.375 174 11842.33 82.03 54411.20 88888.00 2015-06-23 12:33:10.500 174 11842.38 81.78 54411.25 88888.00 2015-06-23 12:33:10.625 174 11842.48 81.58 54411.28 88888.00 2015-06-23 12:33:10.750 174 11842.58 81.35 54411.35 88888.00 2015-06-23 12:33:10.875 174 11842.70 81.12 54411.40 88888.00 2015-06-23 12:33:11.000 174 11842.98 80.95 54411.40 88888.00 2015-06-23 12:33:11.125 174 11843.23 80.75 54411.43 88888.00 2015-06-23 12:33:11.250 174 11843.35 80.53 54411.43 88888.00 2015-06-23 12:33:11.375 174 11843.52 80.38 54411.43 88888.00 2015-06-23 12:33:11.500 174 11843.75 80.20 54411.45 88888.00 2015-06-23 12:33:11.625 174 11843.95 80.03 54411.45 88888.00 2015-06-23 12:33:11.750 174 11844.23 79.90 54411.45 88888.00 2015-06-23 12:33:11.875 174 11844.55 79.75 54411.47 88888.00 2015-06-23 12:33:12.000 174 11844.80 79.62 54411.45 88888.00 2015-06-23 12:33:12.125 174 11845.00 79.47 54411.45 88888.00 2015-06-23 12:33:12.250 174 11845.27 79.28 54411.43 88888.00 2015-06-23 12:33:12.375 174 11845.55 79.20 54411.40 88888.00 2015-06-23 12:33:12.500 174 11845.85 79.08 54411.38 88888.00 2015-06-23 12:33:12.625 174 11846.12 78.92 54411.32 88888.00 2015-06-23 12:33:12.750 174 11846.42 78.80 54411.30 88888.00 2015-06-23 12:33:12.875 174 11846.73 78.70 54411.30 88888.00 2015-06-23 12:33:13.000 174 11847.05 78.58 54411.28 88888.00 2015-06-23 12:33:13.125 174 11847.30 78.50 54411.25 88888.00 2015-06-23 12:33:13.250 174 11847.55 78.42 54411.25 88888.00 2015-06-23 12:33:13.375 174 11847.88 78.38 54411.22 88888.00 2015-06-23 12:33:13.500 174 11848.15 78.28 54411.22 88888.00 2015-06-23 12:33:13.625 174 11848.40 78.25 54411.25 88888.00 2015-06-23 12:33:13.750 174 11848.58 78.28 54411.28 88888.00 2015-06-23 12:33:13.875 174 11848.70 78.30 54411.28 88888.00 2015-06-23 12:33:14.000 174 11848.77 78.35 54411.30 88888.00 2015-06-23 12:33:14.125 174 11848.85 78.47 54411.35 88888.00 2015-06-23 12:33:14.250 174 11848.90 78.65 54411.43 88888.00 2015-06-23 12:33:14.375 174 11849.02 78.83 54411.47 88888.00 2015-06-23 12:33:14.500 174 11849.12 79.10 54411.53 88888.00 2015-06-23 12:33:14.625 174 11849.20 79.30 54411.57 88888.00 2015-06-23 12:33:14.750 174 11849.27 79.60 54411.62 88888.00 2015-06-23 12:33:14.875 174 11849.25 79.97 54411.68 88888.00 2015-06-23 12:33:15.000 174 11849.23 80.30 54411.75 88888.00 2015-06-23 12:33:15.125 174 11849.20 80.67 54411.85 88888.00 2015-06-23 12:33:15.250 174 11849.10 81.08 54411.93 88888.00 2015-06-23 12:33:15.375 174 11849.05 81.40 54411.97 88888.00 2015-06-23 12:33:15.500 174 11849.08 81.78 54412.05 88888.00 2015-06-23 12:33:15.625 174 11849.08 82.17 54412.07 88888.00 2015-06-23 12:33:15.750 174 11849.05 82.50 54412.15 88888.00 2015-06-23 12:33:15.875 174 11849.10 82.85 54412.28 88888.00 2015-06-23 12:33:16.000 174 11849.15 83.15 54412.35 88888.00 2015-06-23 12:33:16.125 174 11849.17 83.40 54412.45 88888.00 2015-06-23 12:33:16.250 174 11849.17 83.70 54412.57 88888.00 2015-06-23 12:33:16.375 174 11849.17 83.90 54412.65 88888.00 2015-06-23 12:33:16.500 174 11849.20 84.05 54412.75 88888.00 2015-06-23 12:33:16.625 174 11849.25 84.15 54412.80 88888.00 2015-06-23 12:33:16.750 174 11849.33 84.22 54412.88 88888.00 2015-06-23 12:33:16.875 174 11849.48 84.28 54412.95 88888.00 2015-06-23 12:33:17.000 174 11849.55 84.28 54413.00 88888.00 2015-06-23 12:33:17.125 174 11849.58 84.22 54413.10 88888.00 2015-06-23 12:33:17.250 174 11849.60 84.10 54413.22 88888.00 2015-06-23 12:33:17.375 174 11849.62 84.00 54413.30 88888.00 2015-06-23 12:33:17.500 174 11849.67 83.85 54413.35 88888.00 2015-06-23 12:33:17.625 174 11849.75 83.60 54413.43 88888.00 2015-06-23 12:33:17.750 174 11849.77 83.35 54413.50 88888.00 2015-06-23 12:33:17.875 174 11849.77 83.08 54413.60 88888.00 2015-06-23 12:33:18.000 174 11849.70 82.72 54413.68 88888.00 2015-06-23 12:33:18.125 174 11849.60 82.38 54413.75 88888.00 2015-06-23 12:33:18.250 174 11849.45 81.95 54413.85 88888.00 2015-06-23 12:33:18.375 174 11849.35 81.70 54413.93 88888.00 2015-06-23 12:33:18.500 174 11849.25 81.33 54414.03 88888.00 2015-06-23 12:33:18.625 174 11849.12 80.95 54414.10 88888.00 2015-06-23 12:33:18.750 174 11849.00 80.60 54414.20 88888.00 2015-06-23 12:33:18.875 174 11848.83 80.22 54414.22 88888.00 2015-06-23 12:33:19.000 174 11848.67 79.92 54414.28 88888.00 2015-06-23 12:33:19.125 174 11848.45 79.65 54414.38 88888.00 2015-06-23 12:33:19.250 174 11848.23 79.35 54414.43 88888.00 2015-06-23 12:33:19.375 174 11848.08 79.20 54414.45 88888.00 2015-06-23 12:33:19.500 174 11847.83 79.03 54414.47 88888.00 2015-06-23 12:33:19.625 174 11847.60 78.85 54414.55 88888.00 2015-06-23 12:33:19.750 174 11847.38 78.78 54414.57 88888.00 2015-06-23 12:33:19.875 174 11847.15 78.70 54414.60 88888.00 2015-06-23 12:33:20.000 174 11846.92 78.65 54414.62 88888.00 2015-06-23 12:33:20.125 174 11846.70 78.58 54414.68 88888.00 2015-06-23 12:33:20.250 174 11846.42 78.55 54414.68 88888.00 2015-06-23 12:33:20.375 174 11846.35 78.55 54414.70 88888.00 2015-06-23 12:33:20.500 174 11846.23 78.53 54414.72 88888.00 2015-06-23 12:33:20.625 174 11846.02 78.55 54414.70 88888.00 2015-06-23 12:33:20.750 174 11845.88 78.55 54414.72 88888.00 2015-06-23 12:33:20.875 174 11845.77 78.55 54414.70 88888.00 2015-06-23 12:33:21.000 174 11845.70 78.50 54414.65 88888.00 2015-06-23 12:33:21.125 174 11845.62 78.50 54414.62 88888.00 2015-06-23 12:33:21.250 174 11845.60 78.47 54414.60 88888.00 2015-06-23 12:33:21.375 174 11845.73 78.50 54414.57 88888.00 2015-06-23 12:33:21.500 174 11845.75 78.47 54414.55 88888.00 2015-06-23 12:33:21.625 174 11845.73 78.45 54414.47 88888.00 2015-06-23 12:33:21.750 174 11845.75 78.42 54414.40 88888.00 2015-06-23 12:33:21.875 174 11845.92 78.38 54414.35 88888.00 2015-06-23 12:33:22.000 174 11846.08 78.28 54414.28 88888.00 2015-06-23 12:33:22.125 174 11846.15 78.22 54414.22 88888.00 2015-06-23 12:33:22.250 174 11846.25 78.12 54414.12 88888.00 2015-06-23 12:33:22.375 174 11846.45 78.05 54414.03 88888.00 2015-06-23 12:33:22.500 174 11846.65 77.95 54413.95 88888.00 2015-06-23 12:33:22.625 174 11846.88 77.85 54413.88 88888.00 2015-06-23 12:33:22.750 174 11847.12 77.75 54413.78 88888.00 2015-06-23 12:33:22.875 174 11847.33 77.60 54413.68 88888.00 2015-06-23 12:33:23.000 174 11847.58 77.45 54413.57 88888.00 2015-06-23 12:33:23.125 174 11847.88 77.38 54413.47 88888.00 2015-06-23 12:33:23.250 174 11848.15 77.20 54413.35 88888.00 2015-06-23 12:33:23.375 174 11848.45 77.12 54413.25 88888.00 2015-06-23 12:33:23.500 174 11848.73 77.03 54413.12 88888.00 2015-06-23 12:33:23.625 174 11848.95 76.95 54413.00 88888.00 2015-06-23 12:33:23.750 174 11849.25 76.88 54412.90 88888.00 2015-06-23 12:33:23.875 174 11849.48 76.78 54412.75 88888.00 2015-06-23 12:33:24.000 174 11849.67 76.72 54412.57 88888.00 2015-06-23 12:33:24.125 174 11849.95 76.67 54412.45 88888.00 2015-06-23 12:33:24.250 174 11850.17 76.58 54412.30 88888.00 2015-06-23 12:33:24.375 174 11850.40 76.50 54412.12 88888.00 2015-06-23 12:33:24.500 174 11850.60 76.40 54411.97 88888.00 2015-06-23 12:33:24.625 174 11850.90 76.33 54411.85 88888.00 2015-06-23 12:33:24.750 174 11851.17 76.20 54411.70 88888.00 2015-06-23 12:33:24.875 174 11851.50 76.05 54411.55 88888.00 2015-06-23 12:33:25.000 174 11851.83 75.92 54411.40 88888.00 2015-06-23 12:33:25.125 174 11852.12 75.75 54411.25 88888.00 2015-06-23 12:33:25.250 174 11852.52 75.53 54411.10 88888.00 2015-06-23 12:33:25.375 174 11852.92 75.40 54410.95 88888.00 2015-06-23 12:33:25.500 174 11853.33 75.22 54410.80 88888.00 2015-06-23 12:33:25.625 174 11853.77 74.97 54410.62 88888.00 2015-06-23 12:33:25.750 174 11854.23 74.75 54410.47 88888.00 2015-06-23 12:33:25.875 174 11854.58 74.53 54410.38 88888.00 2015-06-23 12:33:26.000 174 11855.02 74.33 54410.25 88888.00 2015-06-23 12:33:26.125 174 11855.45 74.12 54410.12 88888.00 2015-06-23 12:33:26.250 174 11855.85 73.80 54410.03 88888.00 2015-06-23 12:33:26.375 174 11856.20 73.58 54409.88 88888.00 2015-06-23 12:33:26.500 174 11856.52 73.25 54409.78 88888.00 2015-06-23 12:33:26.625 174 11856.85 72.97 54409.70 88888.00 2015-06-23 12:33:26.750 174 11857.23 72.70 54409.62 88888.00 2015-06-23 12:33:26.875 174 11857.62 72.33 54409.57 88888.00 2015-06-23 12:33:27.000 174 11857.95 72.00 54409.50 88888.00 2015-06-23 12:33:27.125 174 11858.12 71.60 54409.47 88888.00 2015-06-23 12:33:27.250 174 11858.30 71.17 54409.40 88888.00 2015-06-23 12:33:27.375 174 11858.55 70.92 54409.38 88888.00 2015-06-23 12:33:27.500 174 11858.77 70.55 54409.30 88888.00 2015-06-23 12:33:27.625 174 11858.83 70.25 54409.28 88888.00 2015-06-23 12:33:27.750 174 11858.88 69.90 54409.28 88888.00 2015-06-23 12:33:27.875 174 11858.95 69.65 54409.25 88888.00 2015-06-23 12:33:28.000 174 11858.95 69.42 54409.22 88888.00 2015-06-23 12:33:28.125 174 11858.85 69.22 54409.22 88888.00 2015-06-23 12:33:28.250 174 11858.65 69.05 54409.22 88888.00 2015-06-23 12:33:28.375 174 11858.55 69.03 54409.20 88888.00 2015-06-23 12:33:28.500 174 11858.38 68.95 54409.18 88888.00 2015-06-23 12:33:28.625 174 11858.15 68.95 54409.15 88888.00 2015-06-23 12:33:28.750 174 11857.98 68.97 54409.10 88888.00 2015-06-23 12:33:28.875 174 11857.75 69.03 54409.05 88888.00 2015-06-23 12:33:29.000 174 11857.58 69.10 54409.00 88888.00 2015-06-23 12:33:29.125 174 11857.30 69.25 54408.95 88888.00 2015-06-23 12:33:29.250 174 11857.05 69.42 54408.85 88888.00 2015-06-23 12:33:29.375 174 11856.85 69.60 54408.80 88888.00 2015-06-23 12:33:29.500 174 11856.65 69.78 54408.70 88888.00 2015-06-23 12:33:29.625 174 11856.52 70.03 54408.60 88888.00 2015-06-23 12:33:29.750 174 11856.48 70.22 54408.45 88888.00 2015-06-23 12:33:29.875 174 11856.40 70.45 54408.30 88888.00 2015-06-23 12:33:30.000 174 11856.30 70.70 54408.12 88888.00 2015-06-23 12:33:30.125 174 11856.25 70.97 54408.00 88888.00 2015-06-23 12:33:30.250 174 11856.27 71.22 54407.82 88888.00 2015-06-23 12:33:30.375 174 11856.33 71.42 54407.68 88888.00 2015-06-23 12:33:30.500 174 11856.35 71.67 54407.50 88888.00 2015-06-23 12:33:30.625 174 11856.38 71.90 54407.30 88888.00 2015-06-23 12:33:30.750 174 11856.48 72.05 54407.10 88888.00 2015-06-23 12:33:30.875 174 11856.65 72.20 54406.90 88888.00 2015-06-23 12:33:31.000 174 11856.83 72.33 54406.72 88888.00 2015-06-23 12:33:31.125 174 11857.02 72.42 54406.53 88888.00 2015-06-23 12:33:31.250 174 11857.17 72.50 54406.32 88888.00 2015-06-23 12:33:31.375 174 11857.38 72.60 54406.18 88888.00 2015-06-23 12:33:31.500 174 11857.55 72.67 54405.97 88888.00 2015-06-23 12:33:31.625 174 11857.65 72.67 54405.75 88888.00 2015-06-23 12:33:31.750 174 11857.73 72.70 54405.57 88888.00 2015-06-23 12:33:31.875 174 11857.83 72.72 54405.40 88888.00 2015-06-23 12:33:32.000 174 11857.92 72.75 54405.20 88888.00 2015-06-23 12:33:32.125 174 11857.92 72.78 54405.03 88888.00 2015-06-23 12:33:32.250 174 11857.92 72.72 54404.80 88888.00 2015-06-23 12:33:32.375 174 11857.92 72.70 54404.65 88888.00 2015-06-23 12:33:32.500 174 11858.00 72.67 54404.47 88888.00 2015-06-23 12:33:32.625 174 11858.00 72.65 54404.30 88888.00 2015-06-23 12:33:32.750 174 11858.00 72.58 54404.10 88888.00 2015-06-23 12:33:32.875 174 11858.05 72.50 54403.95 88888.00 2015-06-23 12:33:33.000 174 11858.08 72.42 54403.75 88888.00 2015-06-23 12:33:33.125 174 11858.05 72.28 54403.60 88888.00 2015-06-23 12:33:33.250 174 11857.92 72.10 54403.40 88888.00 2015-06-23 12:33:33.375 174 11857.83 72.00 54403.28 88888.00 2015-06-23 12:33:33.500 174 11857.73 71.80 54403.15 88888.00 2015-06-23 12:33:33.625 174 11857.70 71.67 54403.00 88888.00 2015-06-23 12:33:33.750 174 11857.65 71.50 54402.82 88888.00 2015-06-23 12:33:33.875 174 11857.52 71.33 54402.68 88888.00 2015-06-23 12:33:34.000 174 11857.33 71.15 54402.53 88888.00 2015-06-23 12:33:34.125 174 11857.12 70.95 54402.38 88888.00 2015-06-23 12:33:34.250 174 11856.90 70.67 54402.22 88888.00 2015-06-23 12:33:34.375 174 11856.73 70.50 54402.07 88888.00 2015-06-23 12:33:34.500 174 11856.52 70.30 54401.95 88888.00 2015-06-23 12:33:34.625 174 11856.33 70.05 54401.80 88888.00 2015-06-23 12:33:34.750 174 11856.12 69.88 54401.70 88888.00 2015-06-23 12:33:34.875 174 11856.00 69.67 54401.60 88888.00 2015-06-23 12:33:35.000 174 11855.88 69.50 54401.43 88888.00 2015-06-23 12:33:35.125 174 11855.73 69.33 54401.25 88888.00 2015-06-23 12:33:35.250 174 11855.55 69.10 54401.07 88888.00 2015-06-23 12:33:35.375 174 11855.45 68.97 54400.97 88888.00 2015-06-23 12:33:35.500 174 11855.38 68.83 54400.80 88888.00 2015-06-23 12:33:35.625 174 11855.30 68.62 54400.65 88888.00 2015-06-23 12:33:35.750 174 11855.30 68.42 54400.47 88888.00 2015-06-23 12:33:35.875 174 11855.35 68.25 54400.30 88888.00 2015-06-23 12:33:36.000 174 11855.50 68.05 54400.10 88888.00 2015-06-23 12:33:36.125 174 11855.67 67.85 54399.95 88888.00 2015-06-23 12:33:36.250 174 11855.83 67.60 54399.72 88888.00 2015-06-23 12:33:36.375 174 11855.98 67.40 54399.57 88888.00 2015-06-23 12:33:36.500 174 11856.20 67.22 54399.32 88888.00 2015-06-23 12:33:36.625 174 11856.52 67.05 54399.18 88888.00 2015-06-23 12:33:36.750 174 11856.85 66.83 54398.93 88888.00 2015-06-23 12:33:36.875 174 11857.15 66.58 54398.70 88888.00 2015-06-23 12:33:37.000 174 11857.45 66.38 54398.47 88888.00 2015-06-23 12:33:37.125 174 11857.83 66.20 54398.28 88888.00 2015-06-23 12:33:37.250 174 11858.25 65.95 54398.03 88888.00 2015-06-23 12:33:37.375 174 11858.58 65.80 54397.85 88888.00 2015-06-23 12:33:37.500 174 11858.98 65.65 54397.62 88888.00 2015-06-23 12:33:37.625 174 11859.30 65.45 54397.40 88888.00 2015-06-23 12:33:37.750 174 11859.62 65.25 54397.20 88888.00 2015-06-23 12:33:37.875 174 11859.92 65.05 54396.97 88888.00 2015-06-23 12:33:38.000 174 11860.25 64.85 54396.78 88888.00 2015-06-23 12:33:38.125 174 11860.58 64.67 54396.60 88888.00 2015-06-23 12:33:38.250 174 11860.92 64.42 54396.38 88888.00 2015-06-23 12:33:38.375 174 11861.30 64.25 54396.18 88888.00 2015-06-23 12:33:38.500 174 11861.58 64.03 54396.00 88888.00 2015-06-23 12:33:38.625 174 11861.83 63.75 54395.85 88888.00 2015-06-23 12:33:38.750 174 11862.12 63.48 54395.68 88888.00 2015-06-23 12:33:38.875 174 11862.38 63.17 54395.47 88888.00 2015-06-23 12:33:39.000 174 11862.55 62.95 54395.30 88888.00 2015-06-23 12:33:39.125 174 11862.75 62.65 54395.18 88888.00 2015-06-23 12:33:39.250 174 11862.92 62.33 54395.00 88888.00 2015-06-23 12:33:39.375 174 11863.05 62.05 54394.90 88888.00 2015-06-23 12:33:39.500 174 11863.23 61.75 54394.78 88888.00 2015-06-23 12:33:39.625 174 11863.45 61.48 54394.65 88888.00 2015-06-23 12:33:39.750 174 11863.65 61.17 54394.50 88888.00 2015-06-23 12:33:39.875 174 11863.83 60.85 54394.40 88888.00 2015-06-23 12:33:40.000 174 11864.00 60.60 54394.32 88888.00 2015-06-23 12:33:40.125 174 11864.17 60.33 54394.25 88888.00 2015-06-23 12:33:40.250 174 11864.27 59.98 54394.15 88888.00 2015-06-23 12:33:40.375 174 11864.38 59.75 54394.10 88888.00 2015-06-23 12:33:40.500 174 11864.45 59.48 54394.03 88888.00 2015-06-23 12:33:40.625 174 11864.50 59.17 54393.97 88888.00 2015-06-23 12:33:40.750 174 11864.55 58.92 54393.97 88888.00 2015-06-23 12:33:40.875 174 11864.52 58.70 54393.97 88888.00 2015-06-23 12:33:41.000 174 11864.42 58.50 54393.93 88888.00 2015-06-23 12:33:41.125 174 11864.35 58.30 54393.93 88888.00 2015-06-23 12:33:41.250 174 11864.23 58.08 54394.00 88888.00 2015-06-23 12:33:41.375 174 11864.05 57.92 54394.03 88888.00 2015-06-23 12:33:41.500 174 11863.83 57.77 54394.05 88888.00 2015-06-23 12:33:41.625 174 11863.55 57.65 54394.10 88888.00 2015-06-23 12:33:41.750 174 11863.23 57.52 54394.15 88888.00 2015-06-23 12:33:41.875 174 11862.90 57.35 54394.22 88888.00 2015-06-23 12:33:42.000 174 11862.60 57.17 54394.25 88888.00 2015-06-23 12:33:42.125 174 11862.33 57.00 54394.32 88888.00 2015-06-23 12:33:42.250 174 11862.00 56.83 54394.40 88888.00 2015-06-23 12:33:42.375 174 11861.73 56.70 54394.45 88888.00 2015-06-23 12:33:42.500 174 11861.40 56.52 54394.50 88888.00 2015-06-23 12:33:42.625 174 11861.20 56.35 54394.57 88888.00 2015-06-23 12:33:42.750 174 11860.95 56.17 54394.68 88888.00 2015-06-23 12:33:42.875 174 11860.75 55.92 54394.72 88888.00 2015-06-23 12:33:43.000 174 11860.60 55.65 54394.75 88888.00 2015-06-23 12:33:43.125 174 11860.45 55.38 54394.78 88888.00 2015-06-23 12:33:43.250 174 11860.33 55.12 54394.85 88888.00 2015-06-23 12:33:43.375 174 11860.25 54.90 54394.88 88888.00 2015-06-23 12:33:43.500 174 11860.23 54.60 54394.88 88888.00 2015-06-23 12:33:43.625 174 11860.20 54.38 54394.93 88888.00 2015-06-23 12:33:43.750 174 11860.17 54.10 54394.93 88888.00 2015-06-23 12:33:43.875 174 11860.15 53.85 54394.95 88888.00 2015-06-23 12:33:44.000 174 11860.20 53.62 54394.97 88888.00 2015-06-23 12:33:44.125 174 11860.30 53.40 54394.97 88888.00 2015-06-23 12:33:44.250 174 11860.35 53.15 54394.95 88888.00 2015-06-23 12:33:44.375 174 11860.48 53.02 54394.90 88888.00 2015-06-23 12:33:44.500 174 11860.67 52.90 54394.88 88888.00 2015-06-23 12:33:44.625 174 11860.85 52.83 54394.88 88888.00 2015-06-23 12:33:44.750 174 11861.08 52.77 54394.80 88888.00 2015-06-23 12:33:44.875 174 11861.33 52.77 54394.72 88888.00 2015-06-23 12:33:45.000 174 11861.58 52.75 54394.68 88888.00 2015-06-23 12:33:45.125 174 11861.85 52.77 54394.60 88888.00 2015-06-23 12:33:45.250 174 11862.20 52.85 54394.55 88888.00 2015-06-23 12:33:45.375 174 11862.50 53.00 54394.53 88888.00 2015-06-23 12:33:45.500 174 11862.80 53.17 54394.45 88888.00 2015-06-23 12:33:45.625 174 11863.08 53.33 54394.38 88888.00 2015-06-23 12:33:45.750 174 11863.33 53.50 54394.30 88888.00 2015-06-23 12:33:45.875 174 11863.62 53.65 54394.22 88888.00 2015-06-23 12:33:46.000 174 11863.90 53.85 54394.15 88888.00 2015-06-23 12:33:46.125 174 11864.20 54.10 54394.10 88888.00 2015-06-23 12:33:46.250 174 11864.55 54.35 54394.03 88888.00 2015-06-23 12:33:46.375 174 11864.80 54.52 54393.97 88888.00 2015-06-23 12:33:46.500 174 11864.98 54.80 54393.90 88888.00 2015-06-23 12:33:46.625 174 11865.25 55.08 54393.85 88888.00 2015-06-23 12:33:46.750 174 11865.52 55.30 54393.85 88888.00 2015-06-23 12:33:46.875 174 11865.77 55.55 54393.82 88888.00 2015-06-23 12:33:47.000 174 11865.95 55.80 54393.80 88888.00 2015-06-23 12:33:47.125 174 11866.05 56.00 54393.80 88888.00 2015-06-23 12:33:47.250 174 11866.05 56.17 54393.80 88888.00 2015-06-23 12:33:47.375 174 11866.12 56.35 54393.80 88888.00 2015-06-23 12:33:47.500 174 11866.25 56.50 54393.82 88888.00 2015-06-23 12:33:47.625 174 11866.30 56.65 54393.88 88888.00 2015-06-23 12:33:47.750 174 11866.27 56.75 54393.93 88888.00 2015-06-23 12:33:47.875 174 11866.23 56.83 54394.00 88888.00 2015-06-23 12:33:48.000 174 11866.15 56.92 54394.05 88888.00 2015-06-23 12:33:48.125 174 11866.02 56.98 54394.15 88888.00 2015-06-23 12:33:48.250 174 11865.83 56.95 54394.22 88888.00 2015-06-23 12:33:48.375 174 11865.67 56.92 54394.30 88888.00 2015-06-23 12:33:48.500 174 11865.52 56.90 54394.40 88888.00 2015-06-23 12:33:48.625 174 11865.38 56.85 54394.53 88888.00 2015-06-23 12:33:48.750 174 11865.15 56.77 54394.62 88888.00 2015-06-23 12:33:48.875 174 11864.95 56.65 54394.80 88888.00 2015-06-23 12:33:49.000 174 11864.80 56.50 54394.90 88888.00 2015-06-23 12:33:49.125 174 11864.60 56.33 54395.03 88888.00 2015-06-23 12:33:49.250 174 11864.35 56.15 54395.18 88888.00 2015-06-23 12:33:49.375 174 11864.12 56.02 54395.28 88888.00 2015-06-23 12:33:49.500 174 11863.88 55.88 54395.40 88888.00 2015-06-23 12:33:49.625 174 11863.70 55.70 54395.55 88888.00 2015-06-23 12:33:49.750 174 11863.55 55.55 54395.70 88888.00 2015-06-23 12:33:49.875 174 11863.38 55.40 54395.82 88888.00 2015-06-23 12:33:50.000 174 11863.20 55.25 54395.93 88888.00 2015-06-23 12:33:50.125 174 11863.08 55.15 54396.07 88888.00 2015-06-23 12:33:50.250 174 11862.90 55.02 54396.18 88888.00 2015-06-23 12:33:50.375 174 11862.70 54.95 54396.30 88888.00 2015-06-23 12:33:50.500 174 11862.48 54.95 54396.40 88888.00 2015-06-23 12:33:50.625 174 11862.35 54.95 54396.50 88888.00 2015-06-23 12:33:50.750 174 11862.17 55.02 54396.60 88888.00 2015-06-23 12:33:50.875 174 11861.95 55.12 54396.68 88888.00 2015-06-23 12:33:51.000 174 11861.73 55.27 54396.72 88888.00 2015-06-23 12:33:51.125 174 11861.50 55.50 54396.80 88888.00 2015-06-23 12:33:51.250 174 11861.23 55.88 54396.88 88888.00 2015-06-23 12:33:51.375 174 11861.02 56.15 54396.88 88888.00 2015-06-23 12:33:51.500 174 11860.88 56.52 54396.90 88888.00 2015-06-23 12:33:51.625 174 11860.65 56.95 54396.93 88888.00 2015-06-23 12:33:51.750 174 11860.42 57.45 54396.90 88888.00 2015-06-23 12:33:51.875 174 11860.15 57.95 54396.85 88888.00 2015-06-23 12:33:52.000 174 11859.95 58.50 54396.80 88888.00 2015-06-23 12:33:52.125 174 11859.73 59.10 54396.75 88888.00 2015-06-23 12:33:52.250 174 11859.50 59.75 54396.70 88888.00 2015-06-23 12:33:52.375 174 11859.40 60.25 54396.60 88888.00 2015-06-23 12:33:52.500 174 11859.25 60.90 54396.53 88888.00 2015-06-23 12:33:52.625 174 11859.08 61.52 54396.40 88888.00 2015-06-23 12:33:52.750 174 11858.95 62.10 54396.28 88888.00 2015-06-23 12:33:52.875 174 11858.83 62.73 54396.15 88888.00 2015-06-23 12:33:53.000 174 11858.73 63.30 54396.03 88888.00 2015-06-23 12:33:53.125 174 11858.62 63.92 54395.93 88888.00 2015-06-23 12:33:53.250 174 11858.55 64.58 54395.80 88888.00 2015-06-23 12:33:53.375 174 11858.52 65.08 54395.70 88888.00 2015-06-23 12:33:53.500 174 11858.45 65.60 54395.55 88888.00 2015-06-23 12:33:53.625 174 11858.40 66.10 54395.38 88888.00 2015-06-23 12:33:53.750 174 11858.40 66.55 54395.28 88888.00 2015-06-23 12:33:53.875 174 11858.40 67.05 54395.20 88888.00 2015-06-23 12:33:54.000 174 11858.33 67.45 54395.07 88888.00 2015-06-23 12:33:54.125 174 11858.25 67.80 54395.00 88888.00 2015-06-23 12:33:54.250 174 11858.12 68.15 54394.90 88888.00 2015-06-23 12:33:54.375 174 11858.02 68.42 54394.85 88888.00 2015-06-23 12:33:54.500 174 11857.88 68.70 54394.78 88888.00 2015-06-23 12:33:54.625 174 11857.67 68.90 54394.72 88888.00 2015-06-23 12:33:54.750 174 11857.50 69.08 54394.68 88888.00 2015-06-23 12:33:54.875 174 11857.23 69.20 54394.68 88888.00 2015-06-23 12:33:55.000 174 11856.98 69.22 54394.65 88888.00 2015-06-23 12:33:55.125 174 11856.80 69.22 54394.65 88888.00 2015-06-23 12:33:55.250 174 11856.55 69.20 54394.65 88888.00 2015-06-23 12:33:55.375 174 11856.30 69.15 54394.68 88888.00 2015-06-23 12:33:55.500 174 11855.95 69.10 54394.72 88888.00 2015-06-23 12:33:55.625 174 11855.62 69.03 54394.80 88888.00 2015-06-23 12:33:55.750 174 11855.25 68.92 54394.82 88888.00 2015-06-23 12:33:55.875 174 11854.92 68.75 54394.90 88888.00 2015-06-23 12:33:56.000 174 11854.58 68.62 54395.03 88888.00 2015-06-23 12:33:56.125 174 11854.15 68.50 54395.15 88888.00 2015-06-23 12:33:56.250 174 11853.73 68.33 54395.25 88888.00 2015-06-23 12:33:56.375 174 11853.40 68.20 54395.32 88888.00 2015-06-23 12:33:56.500 174 11853.00 68.05 54395.43 88888.00 2015-06-23 12:33:56.625 174 11852.55 67.92 54395.57 88888.00 2015-06-23 12:33:56.750 174 11852.10 67.80 54395.70 88888.00 2015-06-23 12:33:56.875 174 11851.75 67.72 54395.82 88888.00 2015-06-23 12:33:57.000 174 11851.40 67.60 54395.90 88888.00 2015-06-23 12:33:57.125 174 11851.05 67.53 54395.97 88888.00 2015-06-23 12:33:57.250 174 11850.65 67.47 54396.10 88888.00 2015-06-23 12:33:57.375 174 11850.38 67.42 54396.20 88888.00 2015-06-23 12:33:57.500 174 11850.05 67.35 54396.30 88888.00 2015-06-23 12:33:57.625 174 11849.73 67.33 54396.40 88888.00 2015-06-23 12:33:57.750 174 11849.45 67.40 54396.50 88888.00 2015-06-23 12:33:57.875 174 11849.20 67.45 54396.62 88888.00 2015-06-23 12:33:58.000 174 11848.90 67.53 54396.65 88888.00 2015-06-23 12:33:58.125 174 11848.67 67.62 54396.75 88888.00 2015-06-23 12:33:58.250 174 11848.40 67.83 54396.80 88888.00 2015-06-23 12:33:58.375 174 11848.25 67.97 54396.82 88888.00 2015-06-23 12:33:58.500 174 11848.10 68.20 54396.85 88888.00 2015-06-23 12:33:58.625 174 11847.92 68.47 54396.82 88888.00 2015-06-23 12:33:58.750 174 11847.67 68.83 54396.85 88888.00 2015-06-23 12:33:58.875 174 11847.48 69.17 54396.90 88888.00 2015-06-23 12:33:59.000 174 11847.30 69.53 54396.90 88888.00 2015-06-23 12:33:59.125 174 11847.15 69.92 54396.90 88888.00 2015-06-23 12:33:59.250 174 11847.08 70.45 54396.90 88888.00 2015-06-23 12:33:59.375 174 11846.95 70.85 54396.88 88888.00 2015-06-23 12:33:59.500 174 11846.67 71.25 54396.80 88888.00 2015-06-23 12:33:59.625 174 11846.48 71.70 54396.78 88888.00 2015-06-23 12:33:59.750 174 11846.40 72.15 54396.72 88888.00 2015-06-23 12:33:59.875 174 11846.33 72.60 54396.65 88888.00 2015-06-23 12:34:00.000 174 11846.27 72.97 54396.57 88888.00 2015-06-23 12:34:00.125 174 11846.20 73.40 54396.45 88888.00 2015-06-23 12:34:00.250 174 11846.15 73.78 54396.30 88888.00 2015-06-23 12:34:00.375 174 11846.17 74.08 54396.20 88888.00 2015-06-23 12:34:00.500 174 11846.23 74.40 54396.12 88888.00 2015-06-23 12:34:00.625 174 11846.20 74.70 54396.05 88888.00 2015-06-23 12:34:00.750 174 11846.10 74.95 54395.95 88888.00 2015-06-23 12:34:00.875 174 11846.00 75.17 54395.82 88888.00 2015-06-23 12:34:01.000 174 11845.83 75.47 54395.72 88888.00 2015-06-23 12:34:01.125 174 11845.65 75.70 54395.68 88888.00 2015-06-23 12:34:01.250 174 11845.50 75.88 54395.50 88888.00 2015-06-23 12:34:01.375 174 11845.30 76.03 54395.38 88888.00 2015-06-23 12:34:01.500 174 11845.05 76.22 54395.30 88888.00 2015-06-23 12:34:01.625 174 11844.77 76.40 54395.22 88888.00 2015-06-23 12:34:01.750 174 11844.58 76.55 54395.18 88888.00 2015-06-23 12:34:01.875 174 11844.42 76.67 54395.07 88888.00 2015-06-23 12:34:02.000 174 11844.15 76.75 54394.95 88888.00 2015-06-23 12:34:02.125 174 11843.90 76.88 54394.85 88888.00 2015-06-23 12:34:02.250 174 11843.60 76.95 54394.78 88888.00 2015-06-23 12:34:02.375 174 11843.38 77.08 54394.72 88888.00 2015-06-23 12:34:02.500 174 11843.17 77.15 54394.65 88888.00 2015-06-23 12:34:02.625 174 11842.90 77.15 54394.57 88888.00 2015-06-23 12:34:02.750 174 11842.55 77.20 54394.53 88888.00 2015-06-23 12:34:02.875 174 11842.30 77.20 54394.47 88888.00 2015-06-23 12:34:03.000 174 11842.08 77.20 54394.40 88888.00 2015-06-23 12:34:03.125 174 11841.85 77.12 54394.38 88888.00 2015-06-23 12:34:03.250 174 11841.65 77.05 54394.32 88888.00 2015-06-23 12:34:03.375 174 11841.42 77.00 54394.32 88888.00 2015-06-23 12:34:03.500 174 11841.23 76.90 54394.30 88888.00 2015-06-23 12:34:03.625 174 11841.08 76.80 54394.25 88888.00 2015-06-23 12:34:03.750 174 11840.95 76.70 54394.22 88888.00 2015-06-23 12:34:03.875 174 11840.80 76.55 54394.22 88888.00 2015-06-23 12:34:04.000 174 11840.65 76.40 54394.22 88888.00 2015-06-23 12:34:04.125 174 11840.40 76.22 54394.25 88888.00 2015-06-23 12:34:04.250 174 11840.20 76.00 54394.20 88888.00 2015-06-23 12:34:04.375 174 11840.20 75.92 54394.20 88888.00 2015-06-23 12:34:04.500 174 11840.10 75.83 54394.18 88888.00 2015-06-23 12:34:04.625 174 11840.00 75.67 54394.20 88888.00 2015-06-23 12:34:04.750 174 11839.85 75.55 54394.20 88888.00 2015-06-23 12:34:04.875 174 11839.77 75.42 54394.20 88888.00 2015-06-23 12:34:05.000 174 11839.70 75.35 54394.22 88888.00 2015-06-23 12:34:05.125 174 11839.65 75.35 54394.22 88888.00 2015-06-23 12:34:05.250 174 11839.48 75.38 54394.22 88888.00 2015-06-23 12:34:05.375 174 11839.33 75.42 54394.25 88888.00 2015-06-23 12:34:05.500 174 11839.20 75.53 54394.28 88888.00 2015-06-23 12:34:05.625 174 11839.10 75.65 54394.35 88888.00 2015-06-23 12:34:05.750 174 11838.98 75.85 54394.40 88888.00 2015-06-23 12:34:05.875 174 11838.75 76.05 54394.45 88888.00 2015-06-23 12:34:06.000 174 11838.52 76.35 54394.47 88888.00 2015-06-23 12:34:06.125 174 11838.30 76.72 54394.55 88888.00 2015-06-23 12:34:06.250 174 11838.05 77.20 54394.65 88888.00 2015-06-23 12:34:06.375 174 11837.83 77.55 54394.72 88888.00 2015-06-23 12:34:06.500 174 11837.52 78.00 54394.78 88888.00 2015-06-23 12:34:06.625 174 11837.27 78.53 54394.88 88888.00 2015-06-23 12:34:06.750 174 11837.05 79.08 54395.00 88888.00 2015-06-23 12:34:06.875 174 11836.80 79.62 54395.07 88888.00 2015-06-23 12:34:07.000 174 11836.48 80.20 54395.18 88888.00 2015-06-23 12:34:07.125 174 11836.20 80.75 54395.22 88888.00 2015-06-23 12:34:07.250 174 11835.92 81.38 54395.30 88888.00 2015-06-23 12:34:07.375 174 11835.73 81.90 54395.38 88888.00 2015-06-23 12:34:07.500 174 11835.52 82.47 54395.47 88888.00 2015-06-23 12:34:07.625 174 11835.38 83.05 54395.50 88888.00 2015-06-23 12:34:07.750 174 11835.20 83.58 54395.55 88888.00 2015-06-23 12:34:07.875 174 11835.02 84.08 54395.57 88888.00 2015-06-23 12:34:08.000 174 11834.92 84.67 54395.60 88888.00 2015-06-23 12:34:08.125 174 11834.88 85.22 54395.65 88888.00 2015-06-23 12:34:08.250 174 11834.80 85.78 54395.68 88888.00 2015-06-23 12:34:08.375 174 11834.73 86.25 54395.65 88888.00 2015-06-23 12:34:08.500 174 11834.70 86.72 54395.62 88888.00 2015-06-23 12:34:08.625 174 11834.75 87.20 54395.65 88888.00 2015-06-23 12:34:08.750 174 11834.85 87.67 54395.60 88888.00 2015-06-23 12:34:08.875 174 11834.95 88.12 54395.55 88888.00 2015-06-23 12:34:09.000 174 11835.02 88.58 54395.50 88888.00 2015-06-23 12:34:09.125 174 11835.10 88.95 54395.45 88888.00 2015-06-23 12:34:09.250 174 11835.30 89.45 54395.35 88888.00 2015-06-23 12:34:09.375 174 11835.52 89.75 54395.28 88888.00 2015-06-23 12:34:09.500 174 11835.70 90.10 54395.20 88888.00 2015-06-23 12:34:09.625 174 11835.92 90.38 54395.12 88888.00 2015-06-23 12:34:09.750 174 11836.10 90.65 54395.03 88888.00 2015-06-23 12:34:09.875 174 11836.45 90.95 54394.90 88888.00 2015-06-23 12:34:10.000 174 11836.73 91.17 54394.78 88888.00 2015-06-23 12:34:10.125 174 11836.90 91.35 54394.68 88888.00 2015-06-23 12:34:10.250 174 11837.12 91.50 54394.55 88888.00 2015-06-23 12:34:10.375 174 11837.35 91.60 54394.43 88888.00 2015-06-23 12:34:10.500 174 11837.60 91.70 54394.30 88888.00 2015-06-23 12:34:10.625 174 11837.80 91.78 54394.18 88888.00 2015-06-23 12:34:10.750 174 11838.08 91.80 54394.05 88888.00 2015-06-23 12:34:10.875 174 11838.35 91.78 54393.93 88888.00 2015-06-23 12:34:11.000 174 11838.60 91.75 54393.80 88888.00 2015-06-23 12:34:11.125 174 11838.88 91.65 54393.70 88888.00 2015-06-23 12:34:11.250 174 11839.12 91.53 54393.57 88888.00 2015-06-23 12:34:11.375 174 11839.35 91.45 54393.45 88888.00 2015-06-23 12:34:11.500 174 11839.65 91.28 54393.30 88888.00 2015-06-23 12:34:11.625 174 11839.85 91.15 54393.15 88888.00 2015-06-23 12:34:11.750 174 11840.10 90.97 54393.03 88888.00 2015-06-23 12:34:11.875 174 11840.40 90.80 54392.93 88888.00 2015-06-23 12:34:12.000 174 11840.73 90.60 54392.82 88888.00 2015-06-23 12:34:12.125 174 11840.95 90.42 54392.75 88888.00 2015-06-23 12:34:12.250 174 11841.10 90.20 54392.65 88888.00 2015-06-23 12:34:12.375 174 11841.33 90.03 54392.57 88888.00 2015-06-23 12:34:12.500 174 11841.55 89.78 54392.47 88888.00 2015-06-23 12:34:12.625 174 11841.83 89.55 54392.38 88888.00 2015-06-23 12:34:12.750 174 11842.10 89.33 54392.35 88888.00 2015-06-23 12:34:12.875 174 11842.35 89.08 54392.30 88888.00 2015-06-23 12:34:13.000 174 11842.50 88.85 54392.25 88888.00 2015-06-23 12:34:13.125 174 11842.75 88.62 54392.22 88888.00 2015-06-23 12:34:13.250 174 11842.98 88.38 54392.20 88888.00 2015-06-23 12:34:13.375 174 11843.20 88.20 54392.18 88888.00 2015-06-23 12:34:13.500 174 11843.42 87.97 54392.18 88888.00 2015-06-23 12:34:13.625 174 11843.65 87.75 54392.18 88888.00 2015-06-23 12:34:13.750 174 11843.85 87.55 54392.18 88888.00 2015-06-23 12:34:13.875 174 11844.02 87.33 54392.18 88888.00 2015-06-23 12:34:14.000 174 11844.20 87.10 54392.20 88888.00 2015-06-23 12:34:14.125 174 11844.40 86.88 54392.22 88888.00 2015-06-23 12:34:14.250 174 11844.65 86.60 54392.30 88888.00 2015-06-23 12:34:14.375 174 11844.80 86.42 54392.35 88888.00 2015-06-23 12:34:14.500 174 11844.88 86.20 54392.38 88888.00 2015-06-23 12:34:14.625 174 11844.98 85.97 54392.45 88888.00 2015-06-23 12:34:14.750 174 11845.12 85.67 54392.53 88888.00 2015-06-23 12:34:14.875 174 11845.27 85.50 54392.57 88888.00 2015-06-23 12:34:15.000 174 11845.38 85.22 54392.65 88888.00 2015-06-23 12:34:15.125 174 11845.50 84.97 54392.75 88888.00 2015-06-23 12:34:15.250 174 11845.62 84.72 54392.82 88888.00 2015-06-23 12:34:15.375 174 11845.65 84.55 54392.88 88888.00 2015-06-23 12:34:15.500 174 11845.75 84.35 54393.00 88888.00 2015-06-23 12:34:15.625 174 11845.88 84.17 54393.07 88888.00 2015-06-23 12:34:15.750 174 11846.00 84.03 54393.15 88888.00 2015-06-23 12:34:15.875 174 11846.10 83.92 54393.22 88888.00 2015-06-23 12:34:16.000 174 11846.12 83.85 54393.28 88888.00 2015-06-23 12:34:16.125 174 11846.25 83.78 54393.38 88888.00 2015-06-23 12:34:16.250 174 11846.42 83.70 54393.47 88888.00 2015-06-23 12:34:16.375 174 11846.62 83.70 54393.47 88888.00 2015-06-23 12:34:16.500 174 11846.85 83.72 54393.50 88888.00 2015-06-23 12:34:16.625 174 11847.10 83.80 54393.57 88888.00 2015-06-23 12:34:16.750 174 11847.35 83.83 54393.60 88888.00 2015-06-23 12:34:16.875 174 11847.55 83.95 54393.60 88888.00 2015-06-23 12:34:17.000 174 11847.77 84.08 54393.57 88888.00 2015-06-23 12:34:17.125 174 11848.02 84.28 54393.60 88888.00 2015-06-23 12:34:17.250 174 11848.27 84.50 54393.57 88888.00 2015-06-23 12:34:17.375 174 11848.55 84.70 54393.55 88888.00 2015-06-23 12:34:17.500 174 11848.73 84.97 54393.50 88888.00 2015-06-23 12:34:17.625 174 11848.88 85.28 54393.43 88888.00 2015-06-23 12:34:17.750 174 11849.10 85.58 54393.35 88888.00 2015-06-23 12:34:17.875 174 11849.30 85.90 54393.25 88888.00 2015-06-23 12:34:18.000 174 11849.58 86.25 54393.18 88888.00 2015-06-23 12:34:18.125 174 11849.77 86.62 54393.05 88888.00 2015-06-23 12:34:18.250 174 11849.90 87.03 54392.93 88888.00 2015-06-23 12:34:18.375 174 11850.02 87.35 54392.85 88888.00 2015-06-23 12:34:18.500 174 11850.10 87.80 54392.78 88888.00 2015-06-23 12:34:18.625 174 11850.17 88.22 54392.68 88888.00 2015-06-23 12:34:18.750 174 11850.20 88.67 54392.55 88888.00 2015-06-23 12:34:18.875 174 11850.23 89.12 54392.40 88888.00 2015-06-23 12:34:19.000 174 11850.20 89.62 54392.28 88888.00 2015-06-23 12:34:19.125 174 11850.17 90.12 54392.15 88888.00 2015-06-23 12:34:19.250 174 11850.10 90.65 54392.03 88888.00 2015-06-23 12:34:19.375 174 11849.98 91.08 54391.90 88888.00 2015-06-23 12:34:19.500 174 11849.80 91.58 54391.80 88888.00 2015-06-23 12:34:19.625 174 11849.70 92.03 54391.65 88888.00 2015-06-23 12:34:19.750 174 11849.60 92.53 54391.57 88888.00 2015-06-23 12:34:19.875 174 11849.45 92.95 54391.40 88888.00 2015-06-23 12:34:20.000 174 11849.20 93.42 54391.25 88888.00 2015-06-23 12:34:20.125 174 11849.02 93.83 54391.15 88888.00 2015-06-23 12:34:20.250 174 11848.92 94.33 54391.03 88888.00 2015-06-23 12:34:20.375 174 11848.83 94.62 54390.88 88888.00 2015-06-23 12:34:20.500 174 11848.73 94.97 54390.78 88888.00 2015-06-23 12:34:20.625 174 11848.58 95.22 54390.62 88888.00 2015-06-23 12:34:20.750 174 11848.50 95.50 54390.47 88888.00 2015-06-23 12:34:20.875 174 11848.50 95.67 54390.35 88888.00 2015-06-23 12:34:21.000 174 11848.52 95.85 54390.18 88888.00 2015-06-23 12:34:21.125 174 11848.52 95.95 54390.05 88888.00 2015-06-23 12:34:21.250 174 11848.50 95.97 54389.88 88888.00 2015-06-23 12:34:21.375 174 11848.55 95.97 54389.75 88888.00 2015-06-23 12:34:21.500 174 11848.65 95.85 54389.62 88888.00 2015-06-23 12:34:21.625 174 11848.88 95.62 54389.50 88888.00 2015-06-23 12:34:21.750 174 11849.05 95.38 54389.35 88888.00 2015-06-23 12:34:21.875 174 11849.23 95.15 54389.22 88888.00 2015-06-23 12:34:22.000 174 11849.45 94.80 54389.12 88888.00 2015-06-23 12:34:22.125 174 11849.70 94.42 54389.00 88888.00 2015-06-23 12:34:22.250 174 11849.95 93.95 54388.82 88888.00 2015-06-23 12:34:22.375 174 11850.17 93.60 54388.72 88888.00 2015-06-23 12:34:22.500 174 11850.42 93.15 54388.60 88888.00 2015-06-23 12:34:22.625 174 11850.73 92.72 54388.47 88888.00 2015-06-23 12:34:22.750 174 11851.00 92.30 54388.30 88888.00 2015-06-23 12:34:22.875 174 11851.25 91.90 54388.15 88888.00 2015-06-23 12:34:23.000 174 11851.55 91.47 54388.07 88888.00 2015-06-23 12:34:23.125 174 11851.85 91.08 54387.95 88888.00 2015-06-23 12:34:23.250 174 11852.17 90.60 54387.75 88888.00 2015-06-23 12:34:23.375 174 11852.55 90.35 54387.62 88888.00 2015-06-23 12:34:23.500 174 11852.95 90.03 54387.47 88888.00 2015-06-23 12:34:23.625 174 11853.30 89.67 54387.32 88888.00 2015-06-23 12:34:23.750 174 11853.67 89.35 54387.18 88888.00 2015-06-23 12:34:23.875 174 11854.23 89.05 54386.97 88888.00 2015-06-23 12:34:24.000 174 11854.75 88.80 54386.80 88888.00 2015-06-23 12:34:24.125 174 11855.17 88.58 54386.62 88888.00 2015-06-23 12:34:24.250 174 11855.73 88.33 54386.45 88888.00 2015-06-23 12:34:24.375 174 11856.23 88.15 54386.32 88888.00 2015-06-23 12:34:24.500 174 11856.70 87.97 54386.10 88888.00 2015-06-23 12:34:24.625 174 11857.15 87.85 54385.93 88888.00 2015-06-23 12:34:24.750 174 11857.65 87.78 54385.70 88888.00 2015-06-23 12:34:24.875 174 11858.17 87.67 54385.55 88888.00 2015-06-23 12:34:25.000 174 11858.58 87.65 54385.32 88888.00 2015-06-23 12:34:25.125 174 11859.05 87.62 54385.15 88888.00 2015-06-23 12:34:25.250 174 11859.35 87.62 54384.97 88888.00 2015-06-23 12:34:25.375 174 11859.62 87.72 54384.82 88888.00 2015-06-23 12:34:25.500 174 11859.92 87.80 54384.70 88888.00 2015-06-23 12:34:25.625 174 11860.10 87.92 54384.53 88888.00 2015-06-23 12:34:25.750 174 11860.25 88.05 54384.38 88888.00 2015-06-23 12:34:25.875 174 11860.35 88.22 54384.22 88888.00 2015-06-23 12:34:26.000 174 11860.40 88.42 54384.10 88888.00 2015-06-23 12:34:26.125 174 11860.30 88.60 54384.00 88888.00 2015-06-23 12:34:26.250 174 11860.15 88.80 54383.88 88888.00 2015-06-23 12:34:26.375 174 11860.02 89.00 54383.80 88888.00 2015-06-23 12:34:26.500 174 11859.83 89.22 54383.68 88888.00 2015-06-23 12:34:26.625 174 11859.58 89.42 54383.53 88888.00 2015-06-23 12:34:26.750 174 11859.38 89.62 54383.43 88888.00 2015-06-23 12:34:26.875 174 11859.08 89.85 54383.28 88888.00 2015-06-23 12:34:27.000 174 11858.65 90.10 54383.20 88888.00 2015-06-23 12:34:27.125 174 11858.23 90.33 54383.12 88888.00 2015-06-23 12:34:27.250 174 11857.75 90.58 54383.03 88888.00 2015-06-23 12:34:27.375 174 11857.35 90.88 54382.95 88888.00 2015-06-23 12:34:27.500 174 11856.85 91.17 54382.85 88888.00 2015-06-23 12:34:27.625 174 11856.33 91.42 54382.75 88888.00 2015-06-23 12:34:27.750 174 11855.83 91.67 54382.68 88888.00 2015-06-23 12:34:27.875 174 11855.33 91.90 54382.53 88888.00 2015-06-23 12:34:28.000 174 11854.80 92.08 54382.38 88888.00 2015-06-23 12:34:28.125 174 11854.33 92.33 54382.20 88888.00 2015-06-23 12:34:28.250 174 11853.88 92.55 54382.07 88888.00 2015-06-23 12:34:28.375 174 11853.55 92.72 54381.93 88888.00 2015-06-23 12:34:28.500 174 11853.15 92.88 54381.78 88888.00 2015-06-23 12:34:28.625 174 11852.77 93.05 54381.65 88888.00 2015-06-23 12:34:28.750 174 11852.40 93.22 54381.53 88888.00 2015-06-23 12:34:28.875 174 11852.00 93.30 54381.38 88888.00 2015-06-23 12:34:29.000 174 11851.67 93.42 54381.20 88888.00 2015-06-23 12:34:29.125 174 11851.35 93.58 54381.07 88888.00 2015-06-23 12:34:29.250 174 11851.05 93.67 54380.90 88888.00 2015-06-23 12:34:29.375 174 11850.77 93.78 54380.80 88888.00 2015-06-23 12:34:29.500 174 11850.52 93.85 54380.68 88888.00 2015-06-23 12:34:29.625 174 11850.30 93.95 54380.55 88888.00 2015-06-23 12:34:29.750 174 11850.05 93.97 54380.40 88888.00 2015-06-23 12:34:29.875 174 11849.83 94.05 54380.28 88888.00 2015-06-23 12:34:30.000 174 11849.65 94.08 54380.15 88888.00 2015-06-23 12:34:30.125 174 11849.50 94.10 54380.07 88888.00 2015-06-23 12:34:30.250 174 11849.35 94.03 54379.95 88888.00 2015-06-23 12:34:30.375 174 11849.30 94.05 54379.88 88888.00 2015-06-23 12:34:30.500 174 11849.20 94.03 54379.78 88888.00 2015-06-23 12:34:30.625 174 11849.08 93.97 54379.70 88888.00 2015-06-23 12:34:30.750 174 11849.02 93.95 54379.62 88888.00 2015-06-23 12:34:30.875 174 11849.08 93.88 54379.55 88888.00 2015-06-23 12:34:31.000 174 11849.02 93.85 54379.50 88888.00 2015-06-23 12:34:31.125 174 11849.08 93.78 54379.50 88888.00 2015-06-23 12:34:31.250 174 11849.10 93.62 54379.45 88888.00 2015-06-23 12:34:31.375 174 11849.10 93.53 54379.40 88888.00 2015-06-23 12:34:31.500 174 11849.08 93.40 54379.32 88888.00 2015-06-23 12:34:31.625 174 11849.20 93.25 54379.35 88888.00 2015-06-23 12:34:31.750 174 11849.38 93.05 54379.32 88888.00 2015-06-23 12:34:31.875 174 11849.50 92.83 54379.32 88888.00 2015-06-23 12:34:32.000 174 11849.60 92.62 54379.32 88888.00 2015-06-23 12:34:32.125 174 11849.75 92.35 54379.32 88888.00 2015-06-23 12:34:32.250 174 11849.92 92.00 54379.32 88888.00 2015-06-23 12:34:32.375 174 11850.08 91.83 54379.35 88888.00 2015-06-23 12:34:32.500 174 11850.25 91.53 54379.38 88888.00 2015-06-23 12:34:32.625 174 11850.38 91.20 54379.43 88888.00 2015-06-23 12:34:32.750 174 11850.55 90.85 54379.45 88888.00 2015-06-23 12:34:32.875 174 11850.75 90.55 54379.50 88888.00 2015-06-23 12:34:33.000 174 11850.90 90.25 54379.53 88888.00 2015-06-23 12:34:33.125 174 11851.12 89.95 54379.60 88888.00 2015-06-23 12:34:33.250 174 11851.25 89.60 54379.65 88888.00 2015-06-23 12:34:33.375 174 11851.40 89.33 54379.70 88888.00 2015-06-23 12:34:33.500 174 11851.50 89.03 54379.75 88888.00 2015-06-23 12:34:33.625 174 11851.60 88.78 54379.78 88888.00 2015-06-23 12:34:33.750 174 11851.70 88.47 54379.82 88888.00 2015-06-23 12:34:33.875 174 11851.77 88.20 54379.85 88888.00 2015-06-23 12:34:34.000 174 11851.88 87.97 54379.90 88888.00 2015-06-23 12:34:34.125 174 11851.92 87.75 54379.93 88888.00 2015-06-23 12:34:34.250 174 11851.92 87.58 54379.93 88888.00 2015-06-23 12:34:34.375 174 11851.95 87.47 54379.95 88888.00 2015-06-23 12:34:34.500 174 11851.95 87.35 54379.95 88888.00 2015-06-23 12:34:34.625 174 11851.92 87.30 54379.95 88888.00 2015-06-23 12:34:34.750 174 11851.92 87.30 54379.93 88888.00 2015-06-23 12:34:34.875 174 11851.88 87.28 54379.93 88888.00 2015-06-23 12:34:35.000 174 11851.88 87.33 54379.93 88888.00 2015-06-23 12:34:35.125 174 11851.88 87.42 54379.93 88888.00 2015-06-23 12:34:35.250 174 11851.83 87.60 54379.88 88888.00 2015-06-23 12:34:35.375 174 11851.62 87.78 54379.82 88888.00 2015-06-23 12:34:35.500 174 11851.48 88.00 54379.78 88888.00 2015-06-23 12:34:35.625 174 11851.42 88.30 54379.70 88888.00 2015-06-23 12:34:35.750 174 11851.38 88.58 54379.65 88888.00 2015-06-23 12:34:35.875 174 11851.30 88.90 54379.55 88888.00 2015-06-23 12:34:36.000 174 11851.25 89.30 54379.45 88888.00 2015-06-23 12:34:36.125 174 11851.20 89.70 54379.35 88888.00 2015-06-23 12:34:36.250 174 11851.08 90.15 54379.25 88888.00 2015-06-23 12:34:36.375 174 11850.98 90.53 54379.15 88888.00 2015-06-23 12:34:36.500 174 11850.90 91.03 54379.03 88888.00 2015-06-23 12:34:36.625 174 11850.83 91.55 54378.95 88888.00 2015-06-23 12:34:36.750 174 11850.73 92.05 54378.82 88888.00 2015-06-23 12:34:36.875 174 11850.55 92.60 54378.70 88888.00 2015-06-23 12:34:37.000 174 11850.40 93.20 54378.57 88888.00 2015-06-23 12:34:37.125 174 11850.30 93.83 54378.50 88888.00 2015-06-23 12:34:37.250 174 11850.10 94.53 54378.40 88888.00 2015-06-23 12:34:37.375 174 11849.85 95.03 54378.28 88888.00 2015-06-23 12:34:37.500 174 11849.60 95.60 54378.12 88888.00 2015-06-23 12:34:37.625 174 11849.45 96.25 54378.00 88888.00 2015-06-23 12:34:37.750 174 11849.30 96.90 54377.95 88888.00 2015-06-23 12:34:37.875 174 11849.15 97.50 54377.85 88888.00 2015-06-23 12:34:38.000 174 11848.92 98.05 54377.75 88888.00 2015-06-23 12:34:38.125 174 11848.67 98.60 54377.65 88888.00 2015-06-23 12:34:38.250 174 11848.40 99.20 54377.57 88888.00 2015-06-23 12:34:38.375 174 11848.23 99.67 54377.50 88888.00 2015-06-23 12:34:38.500 174 11848.00 100.17 54377.47 88888.00 2015-06-23 12:34:38.625 174 11847.65 100.70 54377.40 88888.00 2015-06-23 12:34:38.750 174 11847.35 101.17 54377.32 88888.00 2015-06-23 12:34:38.875 174 11847.15 101.55 54377.22 88888.00 2015-06-23 12:34:39.000 174 11846.90 101.95 54377.18 88888.00 2015-06-23 12:34:39.125 174 11846.62 102.35 54377.15 88888.00 2015-06-23 12:34:39.250 174 11846.27 102.83 54377.12 88888.00 2015-06-23 12:34:39.375 174 11845.98 103.15 54377.10 88888.00 2015-06-23 12:34:39.500 174 11845.70 103.47 54377.05 88888.00 2015-06-23 12:34:39.625 174 11845.45 103.78 54377.05 88888.00 2015-06-23 12:34:39.750 174 11845.15 104.05 54377.03 88888.00 2015-06-23 12:34:39.875 174 11844.92 104.38 54377.07 88888.00 2015-06-23 12:34:40.000 174 11844.75 104.70 54377.07 88888.00 2015-06-23 12:34:40.125 174 11844.55 104.97 54377.12 88888.00 2015-06-23 12:34:40.250 174 11844.27 105.38 54377.07 88888.00 2015-06-23 12:34:40.375 174 11844.08 105.65 54377.10 88888.00 2015-06-23 12:34:40.500 174 11843.90 105.97 54377.12 88888.00 2015-06-23 12:34:40.625 174 11843.70 106.35 54377.18 88888.00 2015-06-23 12:34:40.750 174 11843.50 106.72 54377.20 88888.00 2015-06-23 12:34:40.875 174 11843.35 107.08 54377.22 88888.00 2015-06-23 12:34:41.000 174 11843.25 107.40 54377.22 88888.00 2015-06-23 12:34:41.125 174 11843.17 107.72 54377.28 88888.00 2015-06-23 12:34:41.250 174 11843.02 108.08 54377.32 88888.00 2015-06-23 12:34:41.375 174 11842.92 108.35 54377.35 88888.00 2015-06-23 12:34:41.500 174 11842.88 108.67 54377.43 88888.00 2015-06-23 12:34:41.625 174 11842.88 108.95 54377.43 88888.00 2015-06-23 12:34:41.750 174 11842.83 109.20 54377.43 88888.00 2015-06-23 12:34:41.875 174 11842.75 109.40 54377.47 88888.00 2015-06-23 12:34:42.000 174 11842.77 109.62 54377.53 88888.00 2015-06-23 12:34:42.125 174 11842.77 109.85 54377.57 88888.00 2015-06-23 12:34:42.250 174 11842.85 110.05 54377.60 88888.00 2015-06-23 12:34:42.375 174 11842.98 110.20 54377.60 88888.00 2015-06-23 12:34:42.500 174 11843.10 110.33 54377.62 88888.00 2015-06-23 12:34:42.625 174 11843.20 110.45 54377.62 88888.00 2015-06-23 12:34:42.750 174 11843.25 110.53 54377.68 88888.00 2015-06-23 12:34:42.875 174 11843.35 110.58 54377.70 88888.00 2015-06-23 12:34:43.000 174 11843.50 110.62 54377.70 88888.00 2015-06-23 12:34:43.125 174 11843.60 110.62 54377.75 88888.00 2015-06-23 12:34:43.250 174 11843.67 110.60 54377.80 88888.00 2015-06-23 12:34:43.375 174 11843.75 110.58 54377.85 88888.00 2015-06-23 12:34:43.500 174 11843.77 110.55 54377.88 88888.00 2015-06-23 12:34:43.625 174 11843.85 110.50 54377.93 88888.00 2015-06-23 12:34:43.750 174 11843.85 110.47 54378.03 88888.00 2015-06-23 12:34:43.875 174 11843.85 110.40 54378.07 88888.00 2015-06-23 12:34:44.000 174 11843.83 110.38 54378.12 88888.00 2015-06-23 12:34:44.125 174 11843.77 110.35 54378.18 88888.00 2015-06-23 12:34:44.250 174 11843.65 110.35 54378.25 88888.00 2015-06-23 12:34:44.375 174 11843.60 110.38 54378.30 88888.00 2015-06-23 12:34:44.500 174 11843.50 110.42 54378.32 88888.00 2015-06-23 12:34:44.625 174 11843.30 110.50 54378.38 88888.00 2015-06-23 12:34:44.750 174 11843.15 110.67 54378.43 88888.00 2015-06-23 12:34:44.875 174 11843.00 110.88 54378.47 88888.00 2015-06-23 12:34:45.000 174 11842.83 111.08 54378.53 88888.00 2015-06-23 12:34:45.125 174 11842.58 111.35 54378.57 88888.00 2015-06-23 12:34:45.250 174 11842.33 111.72 54378.65 88888.00 2015-06-23 12:34:45.375 174 11842.08 112.03 54378.70 88888.00 2015-06-23 12:34:45.500 174 11841.80 112.38 54378.72 88888.00 2015-06-23 12:34:45.625 174 11841.62 112.78 54378.75 88888.00 2015-06-23 12:34:45.750 174 11841.48 113.17 54378.78 88888.00 2015-06-23 12:34:45.875 174 11841.25 113.58 54378.80 88888.00 2015-06-23 12:34:46.000 174 11841.05 113.97 54378.80 88888.00 2015-06-23 12:34:46.125 174 11840.90 114.35 54378.78 88888.00 2015-06-23 12:34:46.250 174 11840.77 114.78 54378.75 88888.00 2015-06-23 12:34:46.375 174 11840.75 115.15 54378.72 88888.00 2015-06-23 12:34:46.500 174 11840.70 115.50 54378.70 88888.00 2015-06-23 12:34:46.625 174 11840.70 115.88 54378.68 88888.00 2015-06-23 12:34:46.750 174 11840.77 116.20 54378.62 88888.00 2015-06-23 12:34:46.875 174 11840.85 116.55 54378.55 88888.00 2015-06-23 12:34:47.000 174 11840.95 116.85 54378.47 88888.00 2015-06-23 12:34:47.125 174 11841.10 117.10 54378.43 88888.00 2015-06-23 12:34:47.250 174 11841.20 117.35 54378.32 88888.00 2015-06-23 12:34:47.375 174 11841.40 117.53 54378.28 88888.00 2015-06-23 12:34:47.500 174 11841.67 117.72 54378.20 88888.00 2015-06-23 12:34:47.625 174 11842.02 117.90 54378.12 88888.00 2015-06-23 12:34:47.750 174 11842.30 118.05 54378.00 88888.00 2015-06-23 12:34:47.875 174 11842.52 118.10 54377.90 88888.00 2015-06-23 12:34:48.000 174 11842.92 118.17 54377.82 88888.00 2015-06-23 12:34:48.125 174 11843.25 118.22 54377.72 88888.00 2015-06-23 12:34:48.250 174 11843.60 118.12 54377.60 88888.00 2015-06-23 12:34:48.375 174 11844.00 118.05 54377.55 88888.00 2015-06-23 12:34:48.500 174 11844.35 117.88 54377.45 88888.00 2015-06-23 12:34:48.625 174 11844.75 117.67 54377.38 88888.00 2015-06-23 12:34:48.750 174 11845.15 117.42 54377.28 88888.00 2015-06-23 12:34:48.875 174 11845.50 117.03 54377.20 88888.00 2015-06-23 12:34:49.000 174 11845.92 116.62 54377.12 88888.00 2015-06-23 12:34:49.125 174 11846.40 116.20 54377.07 88888.00 2015-06-23 12:34:49.250 174 11846.83 115.65 54377.03 88888.00 2015-06-23 12:34:49.375 174 11847.23 115.22 54376.95 88888.00 2015-06-23 12:34:49.500 174 11847.62 114.72 54376.93 88888.00 2015-06-23 12:34:49.625 174 11848.05 114.20 54376.90 88888.00 2015-06-23 12:34:49.750 174 11848.52 113.62 54376.93 88888.00 2015-06-23 12:34:49.875 174 11848.88 113.00 54376.90 88888.00 2015-06-23 12:34:50.000 174 11849.17 112.38 54376.88 88888.00 2015-06-23 12:34:50.125 174 11849.58 111.78 54376.95 88888.00 2015-06-23 12:34:50.250 174 11850.00 111.08 54376.97 88888.00 2015-06-23 12:34:50.375 174 11850.30 110.50 54376.97 88888.00 2015-06-23 12:34:50.500 174 11850.52 109.83 54377.05 88888.00 2015-06-23 12:34:50.625 174 11850.77 109.20 54377.12 88888.00 2015-06-23 12:34:50.750 174 11851.00 108.55 54377.20 88888.00 2015-06-23 12:34:50.875 174 11851.12 107.92 54377.30 88888.00 2015-06-23 12:34:51.000 174 11851.25 107.28 54377.38 88888.00 2015-06-23 12:34:51.125 174 11851.45 106.67 54377.50 88888.00 2015-06-23 12:34:51.250 174 11851.60 105.92 54377.62 88888.00 2015-06-23 12:34:51.375 174 11851.77 105.45 54377.72 88888.00 2015-06-23 12:34:51.500 174 11851.92 104.88 54377.85 88888.00 2015-06-23 12:34:51.625 174 11851.98 104.33 54378.03 88888.00 2015-06-23 12:34:51.750 174 11852.08 103.78 54378.15 88888.00 2015-06-23 12:34:51.875 174 11852.20 103.20 54378.28 88888.00 2015-06-23 12:34:52.000 174 11852.35 102.65 54378.38 88888.00 2015-06-23 12:34:52.125 174 11852.52 102.12 54378.53 88888.00 2015-06-23 12:34:52.250 174 11852.67 101.50 54378.75 88888.00 2015-06-23 12:34:52.375 174 11852.85 101.05 54378.88 88888.00 2015-06-23 12:34:52.500 174 11853.05 100.45 54379.03 88888.00 2015-06-23 12:34:52.625 174 11853.25 99.90 54379.15 88888.00 2015-06-23 12:34:52.750 174 11853.42 99.33 54379.28 88888.00 2015-06-23 12:34:52.875 174 11853.58 98.78 54379.43 88888.00 2015-06-23 12:34:53.000 174 11853.80 98.25 54379.60 88888.00 2015-06-23 12:34:53.125 174 11854.05 97.67 54379.78 88888.00 2015-06-23 12:34:53.250 174 11854.30 97.05 54379.95 88888.00 2015-06-23 12:34:53.375 174 11854.58 96.60 54380.03 88888.00 2015-06-23 12:34:53.500 174 11854.80 96.10 54380.18 88888.00 2015-06-23 12:34:53.625 174 11855.08 95.67 54380.32 88888.00 2015-06-23 12:34:53.750 174 11855.27 95.22 54380.50 88888.00 2015-06-23 12:34:53.875 174 11855.50 94.83 54380.68 88888.00 2015-06-23 12:34:54.000 174 11855.70 94.45 54380.82 88888.00 2015-06-23 12:34:54.125 174 11855.85 94.10 54380.97 88888.00 2015-06-23 12:34:54.250 174 11856.00 93.70 54381.15 88888.00 2015-06-23 12:34:54.375 174 11856.25 93.42 54381.25 88888.00 2015-06-23 12:34:54.500 174 11856.52 93.12 54381.40 88888.00 2015-06-23 12:34:54.625 174 11856.83 92.85 54381.53 88888.00 2015-06-23 12:34:54.750 174 11857.12 92.58 54381.62 88888.00 2015-06-23 12:34:54.875 174 11857.35 92.33 54381.72 88888.00 2015-06-23 12:34:55.000 174 11857.67 92.05 54381.82 88888.00 2015-06-23 12:34:55.125 174 11858.08 91.88 54381.95 88888.00 2015-06-23 12:34:55.250 174 11858.42 91.62 54382.03 88888.00 2015-06-23 12:34:55.375 174 11858.70 91.50 54382.10 88888.00 2015-06-23 12:34:55.500 174 11859.12 91.35 54382.20 88888.00 2015-06-23 12:34:55.625 174 11859.55 91.22 54382.25 88888.00 2015-06-23 12:34:55.750 174 11859.98 91.10 54382.32 88888.00 2015-06-23 12:34:55.875 174 11860.35 91.08 54382.38 88888.00 2015-06-23 12:34:56.000 174 11860.75 91.05 54382.40 88888.00 2015-06-23 12:34:56.125 174 11861.10 91.00 54382.43 88888.00 2015-06-23 12:34:56.250 174 11861.45 91.03 54382.45 88888.00 2015-06-23 12:34:56.375 174 11861.70 91.12 54382.47 88888.00 2015-06-23 12:34:56.500 174 11861.92 91.25 54382.47 88888.00 2015-06-23 12:34:56.625 174 11862.23 91.45 54382.47 88888.00 2015-06-23 12:34:56.750 174 11862.45 91.67 54382.50 88888.00 2015-06-23 12:34:56.875 174 11862.75 91.90 54382.50 88888.00 2015-06-23 12:34:57.000 174 11862.98 92.10 54382.43 88888.00 2015-06-23 12:34:57.125 174 11863.20 92.35 54382.43 88888.00 2015-06-23 12:34:57.250 174 11863.42 92.65 54382.35 88888.00 2015-06-23 12:34:57.375 174 11863.75 92.85 54382.32 88888.00 2015-06-23 12:34:57.500 174 11864.05 93.08 54382.25 88888.00 2015-06-23 12:34:57.625 174 11864.40 93.30 54382.18 88888.00 2015-06-23 12:34:57.750 174 11864.73 93.47 54382.12 88888.00 2015-06-23 12:34:57.875 174 11865.02 93.60 54382.03 88888.00 2015-06-23 12:34:58.000 174 11865.38 93.72 54381.97 88888.00 2015-06-23 12:34:58.125 174 11865.80 93.85 54381.88 88888.00 2015-06-23 12:34:58.250 174 11866.15 93.95 54381.78 88888.00 2015-06-23 12:34:58.375 174 11866.50 93.97 54381.70 88888.00 2015-06-23 12:34:58.500 174 11866.98 94.00 54381.62 88888.00 2015-06-23 12:34:58.625 174 11867.48 93.95 54381.55 88888.00 2015-06-23 12:34:58.750 174 11867.88 93.90 54381.47 88888.00 2015-06-23 12:34:58.875 174 11868.15 93.78 54381.40 88888.00 2015-06-23 12:34:59.000 174 11868.55 93.65 54381.35 88888.00 2015-06-23 12:34:59.125 174 11868.98 93.50 54381.28 88888.00 2015-06-23 12:34:59.250 174 11869.42 93.25 54381.22 88888.00 2015-06-23 12:34:59.375 174 11869.77 93.03 54381.12 88888.00 2015-06-23 12:34:59.500 174 11870.12 92.78 54381.05 88888.00 2015-06-23 12:34:59.625 174 11870.48 92.47 54380.97 88888.00 2015-06-23 12:34:59.750 174 11870.92 92.08 54380.93 88888.00 2015-06-23 12:34:59.875 174 11871.33 91.67 54380.85 88888.00 2015-06-23 12:35:00.000 174 11871.80 91.20 54380.78 88888.00 2015-06-23 12:35:00.125 174 11872.20 90.70 54380.70 88888.00 2015-06-23 12:35:00.250 174 11872.58 90.15 54380.60 88888.00 2015-06-23 12:35:00.375 174 11873.00 89.70 54380.53 88888.00 2015-06-23 12:35:00.500 174 11873.42 89.20 54380.43 88888.00 2015-06-23 12:35:00.625 174 11873.77 88.72 54380.35 88888.00 2015-06-23 12:35:00.750 174 11874.12 88.22 54380.25 88888.00 2015-06-23 12:35:00.875 174 11874.45 87.75 54380.18 88888.00 2015-06-23 12:35:01.000 174 11874.77 87.25 54380.07 88888.00 2015-06-23 12:35:01.125 174 11875.10 86.80 54380.00 88888.00 2015-06-23 12:35:01.250 174 11875.40 86.28 54379.88 88888.00 2015-06-23 12:35:01.375 174 11875.80 85.88 54379.80 88888.00 2015-06-23 12:35:01.500 174 11876.05 85.50 54379.72 88888.00 2015-06-23 12:35:01.625 174 11876.30 85.15 54379.62 88888.00 2015-06-23 12:35:01.750 174 11876.52 84.83 54379.50 88888.00 2015-06-23 12:35:01.875 174 11876.73 84.55 54379.40 88888.00 2015-06-23 12:35:02.000 174 11876.83 84.33 54379.28 88888.00 2015-06-23 12:35:02.125 174 11876.92 84.17 54379.20 88888.00 2015-06-23 12:35:02.250 174 11877.00 84.05 54379.10 88888.00 2015-06-23 12:35:02.375 174 11877.02 84.03 54379.03 88888.00 2015-06-23 12:35:02.500 174 11877.05 84.05 54378.93 88888.00 2015-06-23 12:35:02.625 174 11877.10 84.05 54378.82 88888.00 2015-06-23 12:35:02.750 174 11877.15 84.12 54378.70 88888.00 2015-06-23 12:35:02.875 174 11877.12 84.28 54378.55 88888.00 2015-06-23 12:35:03.000 174 11877.10 84.50 54378.45 88888.00 2015-06-23 12:35:03.125 174 11877.15 84.80 54378.35 88888.00 2015-06-23 12:35:03.250 174 11877.15 85.12 54378.20 88888.00 2015-06-23 12:35:03.375 174 11877.15 85.47 54378.05 88888.00 2015-06-23 12:35:03.500 174 11877.05 85.90 54377.93 88888.00 2015-06-23 12:35:03.625 174 11877.00 86.38 54377.78 88888.00 2015-06-23 12:35:03.750 174 11876.90 86.88 54377.62 88888.00 2015-06-23 12:35:03.875 174 11876.88 87.42 54377.45 88888.00 2015-06-23 12:35:04.000 174 11876.88 88.03 54377.25 88888.00 2015-06-23 12:35:04.125 174 11876.90 88.62 54377.03 88888.00 2015-06-23 12:35:04.250 174 11876.92 89.38 54376.80 88888.00 2015-06-23 12:35:04.375 174 11876.88 89.92 54376.62 88888.00 2015-06-23 12:35:04.500 174 11876.77 90.62 54376.38 88888.00 2015-06-23 12:35:04.625 174 11876.73 91.33 54376.12 88888.00 2015-06-23 12:35:04.750 174 11876.73 92.05 54375.93 88888.00 2015-06-23 12:35:04.875 174 11876.77 92.83 54375.68 88888.00 2015-06-23 12:35:05.000 174 11876.88 93.60 54375.43 88888.00 2015-06-23 12:35:05.125 174 11876.92 94.40 54375.18 88888.00 2015-06-23 12:35:05.250 174 11876.98 95.30 54374.93 88888.00 2015-06-23 12:35:05.375 174 11877.10 96.00 54374.68 88888.00 2015-06-23 12:35:05.500 174 11877.20 96.75 54374.32 88888.00 2015-06-23 12:35:05.625 174 11877.25 97.47 54374.00 88888.00 2015-06-23 12:35:05.750 174 11877.40 98.25 54373.72 88888.00 2015-06-23 12:35:05.875 174 11877.60 99.05 54373.50 88888.00 2015-06-23 12:35:06.000 174 11877.83 99.78 54373.20 88888.00 2015-06-23 12:35:06.125 174 11878.00 100.47 54372.90 88888.00 2015-06-23 12:35:06.250 174 11878.10 101.25 54372.57 88888.00 2015-06-23 12:35:06.375 174 11878.20 101.83 54372.32 88888.00 2015-06-23 12:35:06.500 174 11878.35 102.50 54372.03 88888.00 2015-06-23 12:35:06.625 174 11878.52 103.17 54371.82 88888.00 2015-06-23 12:35:06.750 174 11878.60 103.85 54371.60 88888.00 2015-06-23 12:35:06.875 174 11878.70 104.45 54371.32 88888.00 2015-06-23 12:35:07.000 174 11878.77 105.00 54371.07 88888.00 2015-06-23 12:35:07.125 174 11878.83 105.58 54370.88 88888.00 2015-06-23 12:35:07.250 174 11878.77 106.17 54370.60 88888.00 2015-06-23 12:35:07.375 174 11878.77 106.62 54370.43 88888.00 2015-06-23 12:35:07.500 174 11878.75 107.10 54370.22 88888.00 2015-06-23 12:35:07.625 174 11878.70 107.53 54370.03 88888.00 2015-06-23 12:35:07.750 174 11878.65 107.92 54369.82 88888.00 2015-06-23 12:35:07.875 174 11878.65 108.25 54369.65 88888.00 2015-06-23 12:35:08.000 174 11878.55 108.60 54369.47 88888.00 2015-06-23 12:35:08.125 174 11878.42 108.85 54369.30 88888.00 2015-06-23 12:35:08.250 174 11878.30 109.03 54369.12 88888.00 2015-06-23 12:35:08.375 174 11878.23 109.20 54368.97 88888.00 2015-06-23 12:35:08.500 174 11878.02 109.38 54368.82 88888.00 2015-06-23 12:35:08.625 174 11877.88 109.47 54368.68 88888.00 2015-06-23 12:35:08.750 174 11877.80 109.58 54368.55 88888.00 2015-06-23 12:35:08.875 174 11877.65 109.65 54368.40 88888.00 2015-06-23 12:35:09.000 174 11877.50 109.67 54368.25 88888.00 2015-06-23 12:35:09.125 174 11877.38 109.72 54368.15 88888.00 2015-06-23 12:35:09.250 174 11877.17 109.72 54367.97 88888.00 2015-06-23 12:35:09.375 174 11877.05 109.78 54367.85 88888.00 2015-06-23 12:35:09.500 174 11876.95 109.80 54367.80 88888.00 2015-06-23 12:35:09.625 174 11876.88 109.85 54367.70 88888.00 2015-06-23 12:35:09.750 174 11876.77 109.95 54367.62 88888.00 2015-06-23 12:35:09.875 174 11876.73 109.97 54367.50 88888.00 2015-06-23 12:35:10.000 174 11876.73 110.03 54367.40 88888.00 2015-06-23 12:35:10.125 174 11876.65 110.10 54367.32 88888.00 2015-06-23 12:35:10.250 174 11876.60 110.28 54367.25 88888.00 2015-06-23 12:35:10.375 174 11876.62 110.40 54367.20 88888.00 2015-06-23 12:35:10.500 174 11876.58 110.50 54367.15 88888.00 2015-06-23 12:35:10.625 174 11876.45 110.65 54367.07 88888.00 2015-06-23 12:35:10.750 174 11876.38 110.83 54367.05 88888.00 2015-06-23 12:35:10.875 174 11876.38 111.00 54367.05 88888.00 2015-06-23 12:35:11.000 174 11876.35 111.15 54367.05 88888.00 2015-06-23 12:35:11.125 174 11876.27 111.38 54367.07 88888.00 2015-06-23 12:35:11.250 174 11876.10 111.65 54367.10 88888.00 2015-06-23 12:35:11.375 174 11876.00 111.88 54367.10 88888.00 2015-06-23 12:35:11.500 174 11875.83 112.10 54367.12 88888.00 2015-06-23 12:35:11.625 174 11875.65 112.42 54367.15 88888.00 2015-06-23 12:35:11.750 174 11875.45 112.75 54367.18 88888.00 2015-06-23 12:35:11.875 174 11875.27 113.15 54367.22 88888.00 2015-06-23 12:35:12.000 174 11875.12 113.58 54367.30 88888.00 2015-06-23 12:35:12.125 174 11874.88 114.00 54367.35 88888.00 2015-06-23 12:35:12.250 174 11874.60 114.50 54367.45 88888.00 2015-06-23 12:35:12.375 174 11874.35 114.88 54367.50 88888.00 2015-06-23 12:35:12.500 174 11874.15 115.38 54367.60 88888.00 2015-06-23 12:35:12.625 174 11873.92 115.92 54367.68 88888.00 2015-06-23 12:35:12.750 174 11873.75 116.42 54367.78 88888.00 2015-06-23 12:35:12.875 174 11873.62 116.97 54367.82 88888.00 2015-06-23 12:35:13.000 174 11873.42 117.50 54367.88 88888.00 2015-06-23 12:35:13.125 174 11873.25 117.97 54367.95 88888.00 2015-06-23 12:35:13.250 174 11873.25 118.50 54367.97 88888.00 2015-06-23 12:35:13.375 174 11873.30 118.92 54368.00 88888.00 2015-06-23 12:35:13.500 174 11873.38 119.42 54368.05 88888.00 2015-06-23 12:35:13.625 174 11873.40 119.88 54368.07 88888.00 2015-06-23 12:35:13.750 174 11873.45 120.30 54368.12 88888.00 2015-06-23 12:35:13.875 174 11873.55 120.70 54368.12 88888.00 2015-06-23 12:35:14.000 174 11873.67 121.00 54368.10 88888.00 2015-06-23 12:35:14.125 174 11873.85 121.38 54368.15 88888.00 2015-06-23 12:35:14.250 174 11873.98 121.70 54368.18 88888.00 2015-06-23 12:35:14.375 174 11874.08 121.90 54368.20 88888.00 2015-06-23 12:35:14.500 174 11874.17 122.12 54368.22 88888.00 2015-06-23 12:35:14.625 174 11874.23 122.33 54368.22 88888.00 2015-06-23 12:35:14.750 174 11874.38 122.45 54368.25 88888.00 2015-06-23 12:35:14.875 174 11874.55 122.60 54368.25 88888.00 2015-06-23 12:35:15.000 174 11874.73 122.75 54368.25 88888.00 2015-06-23 12:35:15.125 174 11874.80 122.83 54368.28 88888.00 2015-06-23 12:35:15.250 174 11874.85 122.90 54368.28 88888.00 2015-06-23 12:35:15.375 174 11874.95 122.95 54368.30 88888.00 2015-06-23 12:35:15.500 174 11875.02 123.05 54368.32 88888.00 2015-06-23 12:35:15.625 174 11875.05 123.10 54368.35 88888.00 2015-06-23 12:35:15.750 174 11875.02 123.10 54368.38 88888.00 2015-06-23 12:35:15.875 174 11874.98 123.15 54368.40 88888.00 2015-06-23 12:35:16.000 174 11874.98 123.17 54368.43 88888.00 2015-06-23 12:35:16.125 174 11874.90 123.10 54368.47 88888.00 2015-06-23 12:35:16.250 174 11874.77 122.95 54368.53 88888.00 2015-06-23 12:35:16.375 174 11874.75 122.80 54368.53 88888.00 2015-06-23 12:35:16.500 174 11874.75 122.67 54368.55 88888.00 2015-06-23 12:35:16.625 174 11874.62 122.55 54368.60 88888.00 2015-06-23 12:35:16.750 174 11874.45 122.40 54368.68 88888.00 2015-06-23 12:35:16.875 174 11874.30 122.22 54368.75 88888.00 2015-06-23 12:35:17.000 174 11874.10 122.03 54368.80 88888.00 2015-06-23 12:35:17.125 174 11873.98 121.83 54368.90 88888.00 2015-06-23 12:35:17.250 174 11873.83 121.58 54369.00 88888.00 2015-06-23 12:35:17.375 174 11873.73 121.42 54369.05 88888.00 2015-06-23 12:35:17.500 174 11873.55 121.20 54369.12 88888.00 2015-06-23 12:35:17.625 174 11873.40 120.95 54369.20 88888.00 2015-06-23 12:35:17.750 174 11873.30 120.80 54369.28 88888.00 2015-06-23 12:35:17.875 174 11873.12 120.60 54369.35 88888.00 2015-06-23 12:35:18.000 174 11872.90 120.42 54369.40 88888.00 2015-06-23 12:35:18.125 174 11872.70 120.28 54369.50 88888.00 2015-06-23 12:35:18.250 174 11872.50 120.10 54369.60 88888.00 2015-06-23 12:35:18.375 174 11872.30 120.03 54369.68 88888.00 2015-06-23 12:35:18.500 174 11872.12 119.95 54369.78 88888.00 2015-06-23 12:35:18.625 174 11872.00 119.90 54369.85 88888.00 2015-06-23 12:35:18.750 174 11871.77 119.85 54369.90 88888.00 2015-06-23 12:35:18.875 174 11871.48 119.83 54369.95 88888.00 2015-06-23 12:35:19.000 174 11871.25 119.83 54370.00 88888.00 2015-06-23 12:35:19.125 174 11871.17 119.90 54370.05 88888.00 2015-06-23 12:35:19.250 174 11870.95 119.95 54370.10 88888.00 2015-06-23 12:35:19.375 174 11870.75 120.03 54370.12 88888.00 2015-06-23 12:35:19.500 174 11870.65 120.20 54370.18 88888.00 2015-06-23 12:35:19.625 174 11870.50 120.42 54370.20 88888.00 2015-06-23 12:35:19.750 174 11870.33 120.62 54370.22 88888.00 2015-06-23 12:35:19.875 174 11870.17 120.85 54370.20 88888.00 2015-06-23 12:35:20.000 174 11870.08 121.15 54370.18 88888.00 2015-06-23 12:35:20.125 174 11869.95 121.53 54370.18 88888.00 2015-06-23 12:35:20.250 174 11869.85 121.92 54370.15 88888.00 2015-06-23 12:35:20.375 174 11869.80 122.25 54370.12 88888.00 2015-06-23 12:35:20.500 174 11869.70 122.65 54370.07 88888.00 2015-06-23 12:35:20.625 174 11869.62 123.05 54370.05 88888.00 2015-06-23 12:35:20.750 174 11869.52 123.42 54370.00 88888.00 2015-06-23 12:35:20.875 174 11869.40 123.88 54369.95 88888.00 2015-06-23 12:35:21.000 174 11869.27 124.25 54369.93 88888.00 2015-06-23 12:35:21.125 174 11869.10 124.65 54369.90 88888.00 2015-06-23 12:35:21.250 174 11868.88 125.05 54369.85 88888.00 2015-06-23 12:35:21.375 174 11868.65 125.38 54369.85 88888.00 2015-06-23 12:35:21.500 174 11868.33 125.70 54369.82 88888.00 2015-06-23 12:35:21.625 174 11868.05 126.03 54369.80 88888.00 2015-06-23 12:35:21.750 174 11867.85 126.35 54369.78 88888.00 2015-06-23 12:35:21.875 174 11867.50 126.65 54369.75 88888.00 2015-06-23 12:35:22.000 174 11867.17 126.95 54369.72 88888.00 2015-06-23 12:35:22.125 174 11866.83 127.15 54369.70 88888.00 2015-06-23 12:35:22.250 174 11866.42 127.40 54369.70 88888.00 2015-06-23 12:35:22.375 174 11866.20 127.62 54369.75 88888.00 2015-06-23 12:35:22.500 174 11865.85 127.92 54369.80 88888.00 2015-06-23 12:35:22.625 174 11865.55 128.12 54369.78 88888.00 2015-06-23 12:35:22.750 174 11865.25 128.32 54369.75 88888.00 2015-06-23 12:35:22.875 174 11864.98 128.50 54369.75 88888.00 2015-06-23 12:35:23.000 174 11864.77 128.68 54369.75 88888.00 2015-06-23 12:35:23.125 174 11864.55 128.80 54369.80 88888.00 2015-06-23 12:35:23.250 174 11864.35 128.90 54369.82 88888.00 2015-06-23 12:35:23.375 174 11864.30 129.00 54369.82 88888.00 2015-06-23 12:35:23.500 174 11864.30 129.07 54369.85 88888.00 2015-06-23 12:35:23.625 174 11864.30 129.07 54369.88 88888.00 2015-06-23 12:35:23.750 174 11864.35 129.05 54369.90 88888.00 2015-06-23 12:35:23.875 174 11864.42 128.97 54369.93 88888.00 2015-06-23 12:35:24.000 174 11864.52 128.90 54369.95 88888.00 2015-06-23 12:35:24.125 174 11864.65 128.78 54370.03 88888.00 2015-06-23 12:35:24.250 174 11864.83 128.62 54370.05 88888.00 2015-06-23 12:35:24.375 174 11865.00 128.47 54370.07 88888.00 2015-06-23 12:35:24.500 174 11865.27 128.25 54370.10 88888.00 2015-06-23 12:35:24.625 174 11865.62 128.03 54370.12 88888.00 2015-06-23 12:35:24.750 174 11865.90 127.80 54370.15 88888.00 2015-06-23 12:35:24.875 174 11866.27 127.55 54370.18 88888.00 2015-06-23 12:35:25.000 174 11866.62 127.22 54370.20 88888.00 2015-06-23 12:35:25.125 174 11866.95 126.92 54370.25 88888.00 2015-06-23 12:35:25.250 174 11867.30 126.53 54370.28 88888.00 2015-06-23 12:35:25.375 174 11867.73 126.30 54370.28 88888.00 2015-06-23 12:35:25.500 174 11868.08 125.97 54370.28 88888.00 2015-06-23 12:35:25.625 174 11868.42 125.65 54370.30 88888.00 2015-06-23 12:35:25.750 174 11868.83 125.40 54370.30 88888.00 2015-06-23 12:35:25.875 174 11869.17 125.10 54370.32 88888.00 2015-06-23 12:35:26.000 174 11869.58 124.85 54370.35 88888.00 2015-06-23 12:35:26.125 174 11869.92 124.58 54370.32 88888.00 2015-06-23 12:35:26.250 174 11870.25 124.22 54370.35 88888.00 2015-06-23 12:35:26.375 174 11870.58 124.00 54370.30 88888.00 2015-06-23 12:35:26.500 174 11870.90 123.83 54370.30 88888.00 2015-06-23 12:35:26.625 174 11871.23 123.62 54370.30 88888.00 2015-06-23 12:35:26.750 174 11871.52 123.40 54370.28 88888.00 2015-06-23 12:35:26.875 174 11871.85 123.17 54370.22 88888.00 2015-06-23 12:35:27.000 174 11872.20 122.92 54370.22 88888.00 2015-06-23 12:35:27.125 174 11872.50 122.67 54370.15 88888.00 2015-06-23 12:35:27.250 174 11872.83 122.35 54370.10 88888.00 2015-06-23 12:35:27.375 174 11873.10 122.08 54370.05 88888.00 2015-06-23 12:35:27.500 174 11873.40 121.70 54369.97 88888.00 2015-06-23 12:35:27.625 174 11873.70 121.40 54369.93 88888.00 2015-06-23 12:35:27.750 174 11874.00 121.05 54369.88 88888.00 2015-06-23 12:35:27.875 174 11874.30 120.70 54369.80 88888.00 2015-06-23 12:35:28.000 174 11874.50 120.28 54369.72 88888.00 2015-06-23 12:35:28.125 174 11874.73 119.85 54369.68 88888.00 2015-06-23 12:35:28.250 174 11874.90 119.42 54369.60 88888.00 2015-06-23 12:35:28.375 174 11875.05 119.10 54369.57 88888.00 2015-06-23 12:35:28.500 174 11875.17 118.70 54369.55 88888.00 2015-06-23 12:35:28.625 174 11875.25 118.30 54369.53 88888.00 2015-06-23 12:35:28.750 174 11875.30 117.88 54369.50 88888.00 2015-06-23 12:35:28.875 174 11875.30 117.47 54369.50 88888.00 2015-06-23 12:35:29.000 174 11875.30 117.03 54369.47 88888.00 2015-06-23 12:35:29.125 174 11875.25 116.60 54369.45 88888.00 2015-06-23 12:35:29.250 174 11875.17 116.05 54369.43 88888.00 2015-06-23 12:35:29.375 174 11875.17 115.67 54369.45 88888.00 2015-06-23 12:35:29.500 174 11875.05 115.20 54369.50 88888.00 2015-06-23 12:35:29.625 174 11874.95 114.67 54369.53 88888.00 2015-06-23 12:35:29.750 174 11874.85 114.15 54369.60 88888.00 2015-06-23 12:35:29.875 174 11874.65 113.60 54369.65 88888.00 2015-06-23 12:35:30.000 174 11874.45 113.00 54369.68 88888.00 2015-06-23 12:35:30.125 174 11874.27 112.42 54369.75 88888.00 2015-06-23 12:35:30.250 174 11874.02 111.72 54369.85 88888.00 2015-06-23 12:35:30.375 174 11873.90 111.22 54369.90 88888.00 2015-06-23 12:35:30.500 174 11873.83 110.67 54370.03 88888.00 2015-06-23 12:35:30.625 174 11873.70 110.10 54370.15 88888.00 2015-06-23 12:35:30.750 174 11873.55 109.58 54370.28 88888.00 2015-06-23 12:35:30.875 174 11873.45 109.10 54370.38 88888.00 2015-06-23 12:35:31.000 174 11873.38 108.60 54370.50 88888.00 2015-06-23 12:35:31.125 174 11873.30 108.12 54370.68 88888.00 2015-06-23 12:35:31.250 174 11873.33 107.62 54370.88 88888.00 2015-06-23 12:35:31.375 174 11873.40 107.22 54370.97 88888.00 2015-06-23 12:35:31.500 174 11873.38 106.80 54371.15 88888.00 2015-06-23 12:35:31.625 174 11873.42 106.38 54371.32 88888.00 2015-06-23 12:35:31.750 174 11873.42 105.97 54371.53 88888.00 2015-06-23 12:35:31.875 174 11873.48 105.60 54371.70 88888.00 2015-06-23 12:35:32.000 174 11873.70 105.28 54371.90 88888.00 2015-06-23 12:35:32.125 174 11873.85 104.92 54372.05 88888.00 2015-06-23 12:35:32.250 174 11874.02 104.53 54372.30 88888.00 2015-06-23 12:35:32.375 174 11874.23 104.25 54372.50 88888.00 2015-06-23 12:35:32.500 174 11874.35 103.92 54372.70 88888.00 2015-06-23 12:35:32.625 174 11874.50 103.65 54372.90 88888.00 2015-06-23 12:35:32.750 174 11874.73 103.38 54373.12 88888.00 2015-06-23 12:35:32.875 174 11874.95 103.08 54373.35 88888.00 2015-06-23 12:35:33.000 174 11875.20 102.75 54373.57 88888.00 2015-06-23 12:35:33.125 174 11875.38 102.42 54373.78 88888.00 2015-06-23 12:35:33.250 174 11875.60 102.03 54374.05 88888.00 2015-06-23 12:35:33.375 174 11875.85 101.75 54374.22 88888.00 2015-06-23 12:35:33.500 174 11876.15 101.47 54374.45 88888.00 2015-06-23 12:35:33.625 174 11876.48 101.12 54374.70 88888.00 2015-06-23 12:35:33.750 174 11876.75 100.80 54374.93 88888.00 2015-06-23 12:35:33.875 174 11877.05 100.45 54375.15 88888.00 2015-06-23 12:35:34.000 174 11877.38 100.10 54375.35 88888.00 2015-06-23 12:35:34.125 174 11877.67 99.78 54375.57 88888.00 2015-06-23 12:35:34.250 174 11878.00 99.40 54375.85 88888.00 2015-06-23 12:35:34.375 174 11878.35 99.15 54376.03 88888.00 2015-06-23 12:35:34.500 174 11878.62 98.78 54376.25 88888.00 2015-06-23 12:35:34.625 174 11878.95 98.40 54376.45 88888.00 2015-06-23 12:35:34.750 174 11879.25 98.03 54376.68 88888.00 2015-06-23 12:35:34.875 174 11879.52 97.65 54376.88 88888.00 2015-06-23 12:35:35.000 174 11879.75 97.30 54377.10 88888.00 2015-06-23 12:35:35.125 174 11880.08 96.95 54377.32 88888.00 2015-06-23 12:35:35.250 174 11880.33 96.58 54377.57 88888.00 2015-06-23 12:35:35.375 174 11880.50 96.28 54377.75 88888.00 2015-06-23 12:35:35.500 174 11880.65 95.97 54377.95 88888.00 2015-06-23 12:35:35.625 174 11880.80 95.67 54378.15 88888.00 2015-06-23 12:35:35.750 174 11880.95 95.42 54378.38 88888.00 2015-06-23 12:35:35.875 174 11881.08 95.20 54378.53 88888.00 2015-06-23 12:35:36.000 174 11881.10 95.00 54378.70 88888.00 2015-06-23 12:35:36.125 174 11881.12 94.83 54378.88 88888.00 2015-06-23 12:35:36.250 174 11881.10 94.65 54379.07 88888.00 2015-06-23 12:35:36.375 174 11881.17 94.58 54379.20 88888.00 2015-06-23 12:35:36.500 174 11881.27 94.50 54379.30 88888.00 2015-06-23 12:35:36.625 174 11881.30 94.47 54379.43 88888.00 2015-06-23 12:35:36.750 174 11881.30 94.47 54379.55 88888.00 2015-06-23 12:35:36.875 174 11881.27 94.47 54379.70 88888.00 2015-06-23 12:35:37.000 174 11881.27 94.53 54379.80 88888.00 2015-06-23 12:35:37.125 174 11881.23 94.65 54379.93 88888.00 2015-06-23 12:35:37.250 174 11881.17 94.88 54379.97 88888.00 2015-06-23 12:35:37.375 174 11881.15 95.08 54380.05 88888.00 2015-06-23 12:35:37.500 174 11881.00 95.28 54380.10 88888.00 2015-06-23 12:35:37.625 174 11880.95 95.50 54380.12 88888.00 2015-06-23 12:35:37.750 174 11880.95 95.80 54380.18 88888.00 2015-06-23 12:35:37.875 174 11880.95 96.12 54380.25 88888.00 2015-06-23 12:35:38.000 174 11881.00 96.50 54380.30 88888.00 2015-06-23 12:35:38.125 174 11880.95 96.88 54380.35 88888.00 2015-06-23 12:35:38.250 174 11880.77 97.38 54380.35 88888.00 2015-06-23 12:35:38.375 174 11880.67 97.75 54380.38 88888.00 2015-06-23 12:35:38.500 174 11880.60 98.20 54380.45 88888.00 2015-06-23 12:35:38.625 174 11880.52 98.60 54380.50 88888.00 2015-06-23 12:35:38.750 174 11880.35 99.03 54380.53 88888.00 2015-06-23 12:35:38.875 174 11880.17 99.42 54380.57 88888.00 2015-06-23 12:35:39.000 174 11880.05 99.88 54380.62 88888.00 2015-06-23 12:35:39.125 174 11879.90 100.30 54380.70 88888.00 2015-06-23 12:35:39.250 174 11879.75 100.75 54380.82 88888.00 2015-06-23 12:35:39.375 174 11879.60 101.08 54380.90 88888.00 2015-06-23 12:35:39.500 174 11879.33 101.45 54380.97 88888.00 2015-06-23 12:35:39.625 174 11879.05 101.80 54381.05 88888.00 2015-06-23 12:35:39.750 174 11878.85 102.22 54381.15 88888.00 2015-06-23 12:35:39.875 174 11878.62 102.60 54381.25 88888.00 2015-06-23 12:35:40.000 174 11878.38 102.90 54381.32 88888.00 2015-06-23 12:35:40.125 174 11878.12 103.20 54381.47 88888.00 2015-06-23 12:35:40.250 174 11877.85 103.53 54381.62 88888.00 2015-06-23 12:35:40.375 174 11877.65 103.78 54381.72 88888.00 2015-06-23 12:35:40.500 174 11877.42 104.03 54381.93 88888.00 2015-06-23 12:35:40.625 174 11877.17 104.22 54382.03 88888.00 2015-06-23 12:35:40.750 174 11876.95 104.42 54382.18 88888.00 2015-06-23 12:35:40.875 174 11876.73 104.65 54382.35 88888.00 2015-06-23 12:35:41.000 174 11876.50 104.80 54382.53 88888.00 2015-06-23 12:35:41.125 174 11876.27 104.90 54382.70 88888.00 2015-06-23 12:35:41.250 174 11875.92 105.05 54382.88 88888.00 2015-06-23 12:35:41.375 174 11875.75 105.17 54383.07 88888.00 2015-06-23 12:35:41.500 174 11875.60 105.25 54383.22 88888.00 2015-06-23 12:35:41.625 174 11875.35 105.38 54383.40 88888.00 2015-06-23 12:35:41.750 174 11875.10 105.53 54383.60 88888.00 2015-06-23 12:35:41.875 174 11874.83 105.65 54383.80 88888.00 2015-06-23 12:35:42.000 174 11874.45 105.85 54383.97 88888.00 2015-06-23 12:35:42.125 174 11874.12 106.03 54384.18 88888.00 2015-06-23 12:35:42.250 174 11873.67 106.28 54384.43 88888.00 2015-06-23 12:35:42.375 174 11873.30 106.50 54384.60 88888.00 2015-06-23 12:35:42.500 174 11872.95 106.78 54384.78 88888.00 2015-06-23 12:35:42.625 174 11872.58 107.10 54384.93 88888.00 2015-06-23 12:35:42.750 174 11872.17 107.47 54385.12 88888.00 2015-06-23 12:35:42.875 174 11871.73 107.90 54385.32 88888.00 2015-06-23 12:35:43.000 174 11871.17 108.28 54385.50 88888.00 2015-06-23 12:35:43.125 174 11870.73 108.75 54385.68 88888.00 2015-06-23 12:35:43.250 174 11870.25 109.33 54385.88 88888.00 2015-06-23 12:35:43.375 174 11869.77 109.80 54386.03 88888.00 2015-06-23 12:35:43.500 174 11869.15 110.42 54386.18 88888.00 2015-06-23 12:35:43.625 174 11868.60 111.05 54386.35 88888.00 2015-06-23 12:35:43.750 174 11868.15 111.67 54386.45 88888.00 2015-06-23 12:35:43.875 174 11867.65 112.33 54386.57 88888.00 2015-06-23 12:35:44.000 174 11867.05 112.97 54386.70 88888.00 2015-06-23 12:35:44.125 174 11866.50 113.72 54386.85 88888.00 2015-06-23 12:35:44.250 174 11865.98 114.55 54387.00 88888.00 2015-06-23 12:35:44.375 174 11865.50 115.22 54387.12 88888.00 2015-06-23 12:35:44.500 174 11864.90 115.92 54387.20 88888.00 2015-06-23 12:35:44.625 174 11864.42 116.62 54387.25 88888.00 2015-06-23 12:35:44.750 174 11863.98 117.28 54387.28 88888.00 2015-06-23 12:35:44.875 174 11863.55 117.90 54387.40 88888.00 2015-06-23 12:35:45.000 174 11863.17 118.55 54387.47 88888.00 2015-06-23 12:35:45.125 174 11862.83 119.15 54387.53 88888.00 2015-06-23 12:35:45.250 174 11862.48 119.75 54387.60 88888.00 2015-06-23 12:35:45.375 174 11862.17 120.20 54387.65 88888.00 2015-06-23 12:35:45.500 174 11861.85 120.67 54387.70 88888.00 2015-06-23 12:35:45.625 174 11861.60 121.10 54387.72 88888.00 2015-06-23 12:35:45.750 174 11861.45 121.53 54387.78 88888.00 2015-06-23 12:35:45.875 174 11861.35 121.92 54387.78 88888.00 2015-06-23 12:35:46.000 174 11861.25 122.22 54387.80 88888.00 2015-06-23 12:35:46.125 174 11861.15 122.45 54387.80 88888.00 2015-06-23 12:35:46.250 174 11861.02 122.72 54387.85 88888.00 2015-06-23 12:35:46.375 174 11860.98 122.88 54387.88 88888.00 2015-06-23 12:35:46.500 174 11860.90 123.00 54387.88 88888.00 2015-06-23 12:35:46.625 174 11860.80 123.08 54387.85 88888.00 2015-06-23 12:35:46.750 174 11860.85 123.12 54387.88 88888.00 2015-06-23 12:35:46.875 174 11860.88 123.15 54387.88 88888.00 2015-06-23 12:35:47.000 174 11860.90 123.15 54387.88 88888.00 2015-06-23 12:35:47.125 174 11860.90 123.12 54387.88 88888.00 2015-06-23 12:35:47.250 174 11860.83 123.08 54387.88 88888.00 2015-06-23 12:35:47.375 174 11860.77 123.03 54387.90 88888.00 2015-06-23 12:35:47.500 174 11860.83 122.97 54387.90 88888.00 2015-06-23 12:35:47.625 174 11860.92 122.92 54387.90 88888.00 2015-06-23 12:35:47.750 174 11860.95 122.90 54387.90 88888.00 2015-06-23 12:35:47.875 174 11861.02 122.90 54387.88 88888.00 2015-06-23 12:35:48.000 174 11861.10 122.95 54387.88 88888.00 2015-06-23 12:35:48.125 174 11861.15 122.97 54387.88 88888.00 2015-06-23 12:35:48.250 174 11861.10 123.05 54387.85 88888.00 2015-06-23 12:35:48.375 174 11861.10 123.17 54387.85 88888.00 2015-06-23 12:35:48.500 174 11861.15 123.38 54387.88 88888.00 2015-06-23 12:35:48.625 174 11861.25 123.53 54387.88 88888.00 2015-06-23 12:35:48.750 174 11861.33 123.70 54387.85 88888.00 2015-06-23 12:35:48.875 174 11861.40 123.90 54387.85 88888.00 2015-06-23 12:35:49.000 174 11861.48 124.08 54387.85 88888.00 2015-06-23 12:35:49.125 174 11861.60 124.28 54387.85 88888.00 2015-06-23 12:35:49.250 174 11861.77 124.53 54387.82 88888.00 2015-06-23 12:35:49.375 174 11862.00 124.72 54387.85 88888.00 2015-06-23 12:35:49.500 174 11862.23 124.90 54387.82 88888.00 2015-06-23 12:35:49.625 174 11862.40 125.12 54387.80 88888.00 2015-06-23 12:35:49.750 174 11862.58 125.30 54387.78 88888.00 2015-06-23 12:35:49.875 174 11862.80 125.47 54387.75 88888.00 2015-06-23 12:35:50.000 174 11863.15 125.65 54387.80 88888.00 2015-06-23 12:35:50.125 174 11863.52 125.80 54387.80 88888.00 2015-06-23 12:35:50.250 174 11863.92 125.92 54387.78 88888.00 2015-06-23 12:35:50.375 174 11864.27 126.00 54387.75 88888.00 2015-06-23 12:35:50.500 174 11864.60 126.08 54387.75 88888.00 2015-06-23 12:35:50.625 174 11864.88 126.15 54387.75 88888.00 2015-06-23 12:35:50.750 174 11865.23 126.12 54387.78 88888.00 2015-06-23 12:35:50.875 174 11865.50 126.10 54387.80 88888.00 2015-06-23 12:35:51.000 174 11865.83 126.00 54387.78 88888.00 2015-06-23 12:35:51.125 174 11866.17 125.85 54387.82 88888.00 2015-06-23 12:35:51.250 174 11866.48 125.70 54387.88 88888.00 2015-06-23 12:35:51.375 174 11866.73 125.53 54387.93 88888.00 2015-06-23 12:35:51.500 174 11866.92 125.30 54387.95 88888.00 2015-06-23 12:35:51.625 174 11867.15 125.08 54387.97 88888.00 2015-06-23 12:35:51.750 174 11867.35 124.80 54388.07 88888.00 2015-06-23 12:35:51.875 174 11867.48 124.47 54388.15 88888.00 2015-06-23 12:35:52.000 174 11867.58 124.15 54388.28 88888.00 2015-06-23 12:35:52.125 174 11867.52 123.83 54388.38 88888.00 2015-06-23 12:35:52.250 174 11867.45 123.40 54388.47 88888.00 2015-06-23 12:35:52.375 174 11867.48 123.17 54388.60 88888.00 2015-06-23 12:35:52.500 174 11867.42 122.85 54388.78 88888.00 2015-06-23 12:35:52.625 174 11867.30 122.47 54388.88 88888.00 2015-06-23 12:35:52.750 174 11867.17 122.08 54389.05 88888.00 2015-06-23 12:35:52.875 174 11867.00 121.75 54389.20 88888.00 2015-06-23 12:35:53.000 174 11866.77 121.45 54389.38 88888.00 2015-06-23 12:35:53.125 174 11866.55 121.12 54389.53 88888.00 2015-06-23 12:35:53.250 174 11866.33 120.78 54389.70 88888.00 2015-06-23 12:35:53.375 174 11866.20 120.58 54389.82 88888.00 2015-06-23 12:35:53.500 174 11866.00 120.28 54390.00 88888.00 2015-06-23 12:35:53.625 174 11865.75 120.05 54390.15 88888.00 2015-06-23 12:35:53.750 174 11865.52 119.83 54390.30 88888.00 2015-06-23 12:35:53.875 174 11865.40 119.58 54390.43 88888.00 2015-06-23 12:35:54.000 174 11865.23 119.40 54390.55 88888.00 2015-06-23 12:35:54.125 174 11865.10 119.25 54390.70 88888.00 2015-06-23 12:35:54.250 174 11864.98 119.10 54390.85 88888.00 2015-06-23 12:35:54.375 174 11864.95 119.03 54390.95 88888.00 2015-06-23 12:35:54.500 174 11864.88 118.95 54391.10 88888.00 2015-06-23 12:35:54.625 174 11864.88 118.90 54391.18 88888.00 2015-06-23 12:35:54.750 174 11864.95 118.88 54391.28 88888.00 2015-06-23 12:35:54.875 174 11865.05 118.88 54391.38 88888.00 2015-06-23 12:35:55.000 174 11865.15 118.92 54391.45 88888.00 2015-06-23 12:35:55.125 174 11865.27 118.97 54391.55 88888.00 2015-06-23 12:35:55.250 174 11865.42 119.10 54391.60 88888.00 2015-06-23 12:35:55.375 174 11865.65 119.22 54391.68 88888.00 2015-06-23 12:35:55.500 174 11865.88 119.38 54391.78 88888.00 2015-06-23 12:35:55.625 174 11866.10 119.55 54391.82 88888.00 2015-06-23 12:35:55.750 174 11866.27 119.75 54391.88 88888.00 2015-06-23 12:35:55.875 174 11866.40 120.00 54391.95 88888.00 2015-06-23 12:35:56.000 174 11866.52 120.30 54392.03 88888.00 2015-06-23 12:35:56.125 174 11866.70 120.62 54392.12 88888.00 2015-06-23 12:35:56.250 174 11866.83 120.97 54392.18 88888.00 2015-06-23 12:35:56.375 174 11866.98 121.35 54392.25 88888.00 2015-06-23 12:35:56.500 174 11867.00 121.67 54392.32 88888.00 2015-06-23 12:35:56.625 174 11866.98 122.03 54392.45 88888.00 2015-06-23 12:35:56.750 174 11866.90 122.35 54392.53 88888.00 2015-06-23 12:35:56.875 174 11866.88 122.70 54392.60 88888.00 2015-06-23 12:35:57.000 174 11866.90 123.05 54392.72 88888.00 2015-06-23 12:35:57.125 174 11866.83 123.33 54392.78 88888.00 2015-06-23 12:35:57.250 174 11866.80 123.65 54392.88 88888.00 2015-06-23 12:35:57.375 174 11866.75 123.88 54392.97 88888.00 2015-06-23 12:35:57.500 174 11866.62 124.12 54393.07 88888.00 2015-06-23 12:35:57.625 174 11866.52 124.35 54393.22 88888.00 2015-06-23 12:35:57.750 174 11866.48 124.58 54393.38 88888.00 2015-06-23 12:35:57.875 174 11866.40 124.72 54393.50 88888.00 2015-06-23 12:35:58.000 174 11866.33 124.85 54393.57 88888.00 2015-06-23 12:35:58.125 174 11866.23 124.92 54393.68 88888.00 2015-06-23 12:35:58.250 174 11866.12 125.00 54393.80 88888.00 2015-06-23 12:35:58.375 174 11866.05 125.12 54393.85 88888.00 2015-06-23 12:35:58.500 174 11866.05 125.17 54393.93 88888.00 2015-06-23 12:35:58.625 174 11866.05 125.22 54394.00 88888.00 2015-06-23 12:35:58.750 174 11866.00 125.30 54394.05 88888.00 2015-06-23 12:35:58.875 174 11866.08 125.35 54394.12 88888.00 2015-06-23 12:35:59.000 174 11866.15 125.38 54394.15 88888.00 2015-06-23 12:35:59.125 174 11866.25 125.35 54394.18 88888.00 2015-06-23 12:35:59.250 174 11866.38 125.33 54394.18 88888.00 2015-06-23 12:35:59.375 174 11866.55 125.33 54394.15 88888.00 2015-06-23 12:35:59.500 174 11866.80 125.25 54394.10 88888.00 2015-06-23 12:35:59.625 174 11867.00 125.20 54394.10 88888.00 2015-06-23 12:35:59.750 174 11867.17 125.08 54394.05 88888.00 2015-06-23 12:35:59.875 174 11867.48 124.97 54394.00 88888.00 2015-06-23 12:36:00.000 174 11867.80 124.90 54393.93 88888.00 2015-06-23 12:36:00.125 174 11868.05 124.83 54393.88 88888.00 2015-06-23 12:36:00.250 174 11868.38 124.70 54393.82 88888.00 2015-06-23 12:36:00.375 174 11868.70 124.60 54393.78 88888.00 2015-06-23 12:36:00.500 174 11868.95 124.45 54393.72 88888.00 2015-06-23 12:36:00.625 174 11869.25 124.35 54393.62 88888.00 2015-06-23 12:36:00.750 174 11869.50 124.20 54393.55 88888.00 2015-06-23 12:36:00.875 174 11869.80 124.10 54393.47 88888.00 2015-06-23 12:36:01.000 174 11870.15 124.00 54393.38 88888.00 2015-06-23 12:36:01.125 174 11870.38 123.90 54393.28 88888.00 2015-06-23 12:36:01.250 174 11870.48 123.78 54393.18 88888.00 2015-06-23 12:36:01.375 174 11870.62 123.75 54393.07 88888.00 2015-06-23 12:36:01.500 174 11870.83 123.70 54393.00 88888.00 2015-06-23 12:36:01.625 174 11871.02 123.65 54392.93 88888.00 2015-06-23 12:36:01.750 174 11871.12 123.62 54392.85 88888.00 2015-06-23 12:36:01.875 174 11871.23 123.60 54392.78 88888.00 2015-06-23 12:36:02.000 174 11871.27 123.62 54392.70 88888.00 2015-06-23 12:36:02.125 174 11871.33 123.67 54392.68 88888.00 2015-06-23 12:36:02.250 174 11871.40 123.70 54392.57 88888.00 2015-06-23 12:36:02.375 174 11871.50 123.72 54392.50 88888.00 2015-06-23 12:36:02.500 174 11871.62 123.72 54392.43 88888.00 2015-06-23 12:36:02.625 174 11871.70 123.75 54392.38 88888.00 2015-06-23 12:36:02.750 174 11871.77 123.75 54392.32 88888.00 2015-06-23 12:36:02.875 174 11871.88 123.70 54392.28 88888.00 2015-06-23 12:36:03.000 174 11871.98 123.65 54392.22 88888.00 2015-06-23 12:36:03.125 174 11872.02 123.62 54392.20 88888.00 2015-06-23 12:36:03.250 174 11872.15 123.53 54392.12 88888.00 2015-06-23 12:36:03.375 174 11872.25 123.42 54392.10 88888.00 2015-06-23 12:36:03.500 174 11872.33 123.30 54392.10 88888.00 2015-06-23 12:36:03.625 174 11872.42 123.15 54392.12 88888.00 2015-06-23 12:36:03.750 174 11872.45 123.00 54392.12 88888.00 2015-06-23 12:36:03.875 174 11872.52 122.83 54392.15 88888.00 2015-06-23 12:36:04.000 174 11872.62 122.67 54392.18 88888.00 2015-06-23 12:36:04.125 174 11872.67 122.50 54392.20 88888.00 2015-06-23 12:36:04.250 174 11872.73 122.33 54392.22 88888.00 2015-06-23 12:36:04.375 174 11872.77 122.17 54392.25 88888.00 2015-06-23 12:36:04.500 174 11872.75 122.03 54392.30 88888.00 2015-06-23 12:36:04.625 174 11872.83 121.90 54392.35 88888.00 2015-06-23 12:36:04.750 174 11872.98 121.75 54392.40 88888.00 2015-06-23 12:36:04.875 174 11873.08 121.62 54392.45 88888.00 2015-06-23 12:36:05.000 174 11873.17 121.47 54392.50 88888.00 2015-06-23 12:36:05.125 174 11873.33 121.38 54392.55 88888.00 2015-06-23 12:36:05.250 174 11873.48 121.25 54392.57 88888.00 2015-06-23 12:36:05.375 174 11873.67 121.12 54392.60 88888.00 2015-06-23 12:36:05.500 174 11873.85 121.03 54392.60 88888.00 2015-06-23 12:36:05.625 174 11874.02 120.88 54392.62 88888.00 2015-06-23 12:36:05.750 174 11874.27 120.80 54392.65 88888.00 2015-06-23 12:36:05.875 174 11874.52 120.75 54392.65 88888.00 2015-06-23 12:36:06.000 174 11874.77 120.62 54392.65 88888.00 2015-06-23 12:36:06.125 174 11875.02 120.58 54392.70 88888.00 2015-06-23 12:36:06.250 174 11875.27 120.53 54392.70 88888.00 2015-06-23 12:36:06.375 174 11875.45 120.50 54392.68 88888.00 2015-06-23 12:36:06.500 174 11875.65 120.45 54392.68 88888.00 2015-06-23 12:36:06.625 174 11875.85 120.47 54392.65 88888.00 2015-06-23 12:36:06.750 174 11876.05 120.53 54392.62 88888.00 2015-06-23 12:36:06.875 174 11876.23 120.58 54392.62 88888.00 2015-06-23 12:36:07.000 174 11876.33 120.70 54392.57 88888.00 2015-06-23 12:36:07.125 174 11876.45 120.83 54392.60 88888.00 2015-06-23 12:36:07.250 174 11876.65 121.03 54392.55 88888.00 2015-06-23 12:36:07.375 174 11876.77 121.20 54392.47 88888.00 2015-06-23 12:36:07.500 174 11876.85 121.42 54392.43 88888.00 2015-06-23 12:36:07.625 174 11876.88 121.70 54392.38 88888.00 2015-06-23 12:36:07.750 174 11876.83 122.03 54392.30 88888.00 2015-06-23 12:36:07.875 174 11876.75 122.45 54392.25 88888.00 2015-06-23 12:36:08.000 174 11876.70 122.95 54392.18 88888.00 2015-06-23 12:36:08.125 174 11876.60 123.45 54392.10 88888.00 2015-06-23 12:36:08.250 174 11876.38 124.10 54392.03 88888.00 2015-06-23 12:36:08.375 174 11876.05 124.67 54391.97 88888.00 2015-06-23 12:36:08.500 174 11875.75 125.35 54391.93 88888.00 2015-06-23 12:36:08.625 174 11875.42 126.12 54391.88 88888.00 2015-06-23 12:36:08.750 174 11875.05 126.90 54391.82 88888.00 2015-06-23 12:36:08.875 174 11874.50 127.70 54391.78 88888.00 2015-06-23 12:36:09.000 174 11873.98 128.57 54391.70 88888.00 2015-06-23 12:36:09.125 174 11873.48 129.53 54391.70 88888.00 2015-06-23 12:36:09.250 174 11872.88 130.60 54391.65 88888.00 2015-06-23 12:36:09.375 174 11872.30 131.43 54391.60 88888.00 2015-06-23 12:36:09.500 174 11871.62 132.38 54391.57 88888.00 2015-06-23 12:36:09.625 174 11870.95 133.38 54391.55 88888.00 2015-06-23 12:36:09.750 174 11870.23 134.38 54391.55 88888.00 2015-06-23 12:36:09.875 174 11869.45 135.32 54391.55 88888.00 2015-06-23 12:36:10.000 174 11868.67 136.28 54391.50 88888.00 2015-06-23 12:36:10.125 174 11867.95 137.22 54391.50 88888.00 2015-06-23 12:36:10.250 174 11867.17 138.28 54391.50 88888.00 2015-06-23 12:36:10.375 174 11866.40 139.05 54391.47 88888.00 2015-06-23 12:36:10.500 174 11865.55 139.82 54391.47 88888.00 2015-06-23 12:36:10.625 174 11864.80 140.57 54391.43 88888.00 2015-06-23 12:36:10.750 174 11864.12 141.25 54391.43 88888.00 2015-06-23 12:36:10.875 174 11863.40 141.85 54391.43 88888.00 2015-06-23 12:36:11.000 174 11862.70 142.43 54391.43 88888.00 2015-06-23 12:36:11.125 174 11861.98 142.85 54391.40 88888.00 2015-06-23 12:36:11.250 174 11861.27 143.28 54391.35 88888.00 2015-06-23 12:36:11.375 174 11860.70 143.55 54391.38 88888.00 2015-06-23 12:36:11.500 174 11860.20 143.85 54391.30 88888.00 2015-06-23 12:36:11.625 174 11859.73 144.05 54391.30 88888.00 2015-06-23 12:36:11.750 174 11859.23 144.15 54391.25 88888.00 2015-06-23 12:36:11.875 174 11858.80 144.20 54391.22 88888.00 2015-06-23 12:36:12.000 174 11858.45 144.22 54391.15 88888.00 2015-06-23 12:36:12.125 174 11858.12 144.20 54391.10 88888.00 2015-06-23 12:36:12.250 174 11857.77 144.15 54391.07 88888.00 2015-06-23 12:36:12.375 174 11857.58 144.07 54391.00 88888.00 2015-06-23 12:36:12.500 174 11857.38 144.00 54390.93 88888.00 2015-06-23 12:36:12.625 174 11857.17 143.88 54390.88 88888.00 2015-06-23 12:36:12.750 174 11857.02 143.72 54390.80 88888.00 2015-06-23 12:36:12.875 174 11856.90 143.53 54390.72 88888.00 2015-06-23 12:36:13.000 174 11856.83 143.35 54390.62 88888.00 2015-06-23 12:36:13.125 174 11856.75 143.15 54390.55 88888.00 2015-06-23 12:36:13.250 174 11856.70 142.88 54390.50 88888.00 2015-06-23 12:36:13.375 174 11856.65 142.68 54390.45 88888.00 2015-06-23 12:36:13.500 174 11856.60 142.43 54390.43 88888.00 2015-06-23 12:36:13.625 174 11856.55 142.20 54390.35 88888.00 2015-06-23 12:36:13.750 174 11856.55 141.95 54390.30 88888.00 2015-06-23 12:36:13.875 174 11856.50 141.70 54390.22 88888.00 2015-06-23 12:36:14.000 174 11856.48 141.53 54390.12 88888.00 2015-06-23 12:36:14.125 174 11856.42 141.35 54390.07 88888.00 2015-06-23 12:36:14.250 174 11856.40 141.15 54390.03 88888.00 2015-06-23 12:36:14.375 174 11856.35 141.00 54389.97 88888.00 2015-06-23 12:36:14.500 174 11856.23 140.90 54389.95 88888.00 2015-06-23 12:36:14.625 174 11856.15 140.85 54389.90 88888.00 2015-06-23 12:36:14.750 174 11856.05 140.82 54389.82 88888.00 2015-06-23 12:36:14.875 174 11856.00 140.80 54389.75 88888.00 2015-06-23 12:36:15.000 174 11855.90 140.82 54389.68 88888.00 2015-06-23 12:36:15.125 174 11855.85 140.90 54389.68 88888.00 2015-06-23 12:36:15.250 174 11855.73 141.00 54389.62 88888.00 2015-06-23 12:36:15.375 174 11855.60 141.15 54389.57 88888.00 2015-06-23 12:36:15.500 174 11855.50 141.30 54389.55 88888.00 2015-06-23 12:36:15.625 174 11855.35 141.47 54389.50 88888.00 2015-06-23 12:36:15.750 174 11855.30 141.65 54389.43 88888.00 2015-06-23 12:36:15.875 174 11855.25 141.95 54389.40 88888.00 2015-06-23 12:36:16.000 174 11855.17 142.25 54389.35 88888.00 2015-06-23 12:36:16.125 174 11855.12 142.55 54389.32 88888.00 2015-06-23 12:36:16.250 174 11855.08 142.93 54389.28 88888.00 2015-06-23 12:36:16.375 174 11855.02 143.18 54389.22 88888.00 2015-06-23 12:36:16.500 174 11854.92 143.55 54389.22 88888.00 2015-06-23 12:36:16.625 174 11854.83 143.95 54389.20 88888.00 2015-06-23 12:36:16.750 174 11854.67 144.35 54389.20 88888.00 2015-06-23 12:36:16.875 174 11854.55 144.78 54389.20 88888.00 2015-06-23 12:36:17.000 174 11854.48 145.20 54389.20 88888.00 2015-06-23 12:36:17.125 174 11854.27 145.68 54389.18 88888.00 2015-06-23 12:36:17.250 174 11854.05 146.25 54389.22 88888.00 2015-06-23 12:36:17.375 174 11853.88 146.68 54389.25 88888.00 2015-06-23 12:36:17.500 174 11853.65 147.20 54389.28 88888.00 2015-06-23 12:36:17.625 174 11853.42 147.72 54389.30 88888.00 2015-06-23 12:36:17.750 174 11853.17 148.25 54389.35 88888.00 2015-06-23 12:36:17.875 174 11852.85 148.82 54389.45 88888.00 2015-06-23 12:36:18.000 174 11852.52 149.38 54389.47 88888.00 2015-06-23 12:36:18.125 174 11852.17 149.93 54389.55 88888.00 2015-06-23 12:36:18.250 174 11851.75 150.57 54389.65 88888.00 2015-06-23 12:36:18.375 174 11851.30 151.10 54389.72 88888.00 2015-06-23 12:36:18.500 174 11850.77 151.65 54389.80 88888.00 2015-06-23 12:36:18.625 174 11850.33 152.20 54389.93 88888.00 2015-06-23 12:36:18.750 174 11849.92 152.82 54390.05 88888.00 2015-06-23 12:36:18.875 174 11849.45 153.43 54390.20 88888.00 2015-06-23 12:36:19.000 174 11848.90 153.95 54390.28 88888.00 2015-06-23 12:36:19.125 174 11848.30 154.50 54390.38 88888.00 2015-06-23 12:36:19.250 174 11847.70 155.12 54390.50 88888.00 2015-06-23 12:36:19.375 174 11847.20 155.57 54390.60 88888.00 2015-06-23 12:36:19.500 174 11846.60 156.05 54390.72 88888.00 2015-06-23 12:36:19.625 174 11845.98 156.53 54390.85 88888.00 2015-06-23 12:36:19.750 174 11845.42 157.05 54390.97 88888.00 2015-06-23 12:36:19.875 174 11844.83 157.50 54391.07 88888.00 2015-06-23 12:36:20.000 174 11844.23 157.97 54391.15 88888.00 2015-06-23 12:36:20.125 174 11843.67 158.45 54391.28 88888.00 2015-06-23 12:36:20.250 174 11843.08 159.00 54391.40 88888.00 2015-06-23 12:36:20.375 174 11842.60 159.38 54391.47 88888.00 2015-06-23 12:36:20.500 174 11842.12 159.85 54391.55 88888.00 2015-06-23 12:36:20.625 174 11841.67 160.25 54391.62 88888.00 2015-06-23 12:36:20.750 174 11841.25 160.62 54391.72 88888.00 2015-06-23 12:36:20.875 174 11840.80 161.00 54391.82 88888.00 2015-06-23 12:36:21.000 174 11840.42 161.38 54391.90 88888.00 2015-06-23 12:36:21.125 174 11840.12 161.72 54391.95 88888.00 2015-06-23 12:36:21.250 174 11839.77 162.07 54392.03 88888.00 2015-06-23 12:36:21.375 174 11839.55 162.30 54392.10 88888.00 2015-06-23 12:36:21.500 174 11839.30 162.47 54392.18 88888.00 2015-06-23 12:36:21.625 174 11839.15 162.62 54392.25 88888.00 2015-06-23 12:36:21.750 174 11839.02 162.78 54392.35 88888.00 2015-06-23 12:36:21.875 174 11838.88 162.88 54392.45 88888.00 2015-06-23 12:36:22.000 174 11838.77 162.90 54392.55 88888.00 2015-06-23 12:36:22.125 174 11838.70 162.88 54392.65 88888.00 2015-06-23 12:36:22.250 174 11838.65 162.78 54392.78 88888.00 2015-06-23 12:36:22.375 174 11838.67 162.65 54392.85 88888.00 2015-06-23 12:36:22.500 174 11838.62 162.50 54393.00 88888.00 2015-06-23 12:36:22.625 174 11838.55 162.35 54393.12 88888.00 2015-06-23 12:36:22.750 174 11838.52 162.18 54393.30 88888.00 2015-06-23 12:36:22.875 174 11838.55 161.95 54393.43 88888.00 2015-06-23 12:36:23.000 174 11838.60 161.65 54393.55 88888.00 2015-06-23 12:36:23.125 174 11838.60 161.35 54393.68 88888.00 2015-06-23 12:36:23.250 174 11838.62 161.05 54393.85 88888.00 2015-06-23 12:36:23.375 174 11838.65 160.82 54394.00 88888.00 2015-06-23 12:36:23.500 174 11838.65 160.57 54394.15 88888.00 2015-06-23 12:36:23.625 174 11838.70 160.30 54394.32 88888.00 2015-06-23 12:36:23.750 174 11838.75 160.05 54394.47 88888.00 2015-06-23 12:36:23.875 174 11838.77 159.88 54394.62 88888.00 2015-06-23 12:36:24.000 174 11838.88 159.68 54394.82 88888.00 2015-06-23 12:36:24.125 174 11838.88 159.50 54395.03 88888.00 2015-06-23 12:36:24.250 174 11838.88 159.30 54395.25 88888.00 2015-06-23 12:36:24.375 174 11838.88 159.20 54395.40 88888.00 2015-06-23 12:36:24.500 174 11838.83 159.15 54395.60 88888.00 2015-06-23 12:36:24.625 174 11838.77 159.10 54395.80 88888.00 2015-06-23 12:36:24.750 174 11838.65 159.10 54395.95 88888.00 2015-06-23 12:36:24.875 174 11838.52 159.07 54396.12 88888.00 2015-06-23 12:36:25.000 174 11838.45 159.10 54396.30 88888.00 2015-06-23 12:36:25.125 174 11838.40 159.15 54396.47 88888.00 2015-06-23 12:36:25.250 174 11838.27 159.32 54396.75 88888.00 2015-06-23 12:36:25.375 174 11838.15 159.55 54396.90 88888.00 2015-06-23 12:36:25.500 174 11837.95 159.78 54397.05 88888.00 2015-06-23 12:36:25.625 174 11837.83 160.00 54397.18 88888.00 2015-06-23 12:36:25.750 174 11837.62 160.25 54397.32 88888.00 2015-06-23 12:36:25.875 174 11837.45 160.53 54397.47 88888.00 2015-06-23 12:36:26.000 174 11837.38 160.82 54397.57 88888.00 2015-06-23 12:36:26.125 174 11837.30 161.15 54397.70 88888.00 2015-06-23 12:36:26.250 174 11837.15 161.47 54397.85 88888.00 2015-06-23 12:36:26.375 174 11836.95 161.75 54397.85 88888.00 2015-06-23 12:36:26.500 174 11836.83 162.05 54397.95 88888.00 2015-06-23 12:36:26.625 174 11836.80 162.32 54398.00 88888.00 2015-06-23 12:36:26.750 174 11836.85 162.50 54398.05 88888.00 2015-06-23 12:36:26.875 174 11836.92 162.72 54398.00 88888.00 2015-06-23 12:36:27.000 174 11837.02 162.90 54398.00 88888.00 2015-06-23 12:36:27.125 174 11837.12 163.07 54398.00 88888.00 2015-06-23 12:36:27.250 174 11837.30 163.22 54397.97 88888.00 2015-06-23 12:36:27.375 174 11837.48 163.30 54397.97 88888.00 2015-06-23 12:36:27.500 174 11837.58 163.35 54397.90 88888.00 2015-06-23 12:36:27.625 174 11837.73 163.38 54397.80 88888.00 2015-06-23 12:36:27.750 174 11837.98 163.35 54397.75 88888.00 2015-06-23 12:36:27.875 174 11838.30 163.30 54397.68 88888.00 2015-06-23 12:36:28.000 174 11838.65 163.15 54397.57 88888.00 2015-06-23 12:36:28.125 174 11838.90 163.00 54397.50 88888.00 2015-06-23 12:36:28.250 174 11839.15 162.68 54397.35 88888.00 2015-06-23 12:36:28.375 174 11839.50 162.43 54397.30 88888.00 2015-06-23 12:36:28.500 174 11839.88 162.10 54397.18 88888.00 2015-06-23 12:36:28.625 174 11840.23 161.72 54397.05 88888.00 2015-06-23 12:36:28.750 174 11840.60 161.35 54396.93 88888.00 2015-06-23 12:36:28.875 174 11840.98 160.90 54396.80 88888.00 2015-06-23 12:36:29.000 174 11841.45 160.45 54396.68 88888.00 2015-06-23 12:36:29.125 174 11841.83 160.00 54396.55 88888.00 2015-06-23 12:36:29.250 174 11842.27 159.47 54396.40 88888.00 2015-06-23 12:36:29.375 174 11842.65 159.12 54396.28 88888.00 2015-06-23 12:36:29.500 174 11843.12 158.70 54396.15 88888.00 2015-06-23 12:36:29.625 174 11843.50 158.28 54396.03 88888.00 2015-06-23 12:36:29.750 174 11843.92 157.85 54395.90 88888.00 2015-06-23 12:36:29.875 174 11844.42 157.53 54395.75 88888.00 2015-06-23 12:36:30.000 174 11844.98 157.15 54395.62 88888.00 2015-06-23 12:36:30.125 174 11845.45 156.88 54395.50 88888.00 2015-06-23 12:36:30.250 174 11845.83 156.55 54395.35 88888.00 2015-06-23 12:36:30.375 174 11846.33 156.38 54395.25 88888.00 2015-06-23 12:36:30.500 174 11846.70 156.18 54395.12 88888.00 2015-06-23 12:36:30.625 174 11847.08 156.03 54394.97 88888.00 2015-06-23 12:36:30.750 174 11847.42 155.95 54394.88 88888.00 2015-06-23 12:36:30.875 174 11847.77 155.90 54394.80 88888.00 2015-06-23 12:36:31.000 174 11848.10 155.90 54394.72 88888.00 2015-06-23 12:36:31.125 174 11848.35 155.93 54394.62 88888.00 2015-06-23 12:36:31.250 174 11848.52 155.97 54394.50 88888.00 2015-06-23 12:36:31.375 174 11848.70 156.10 54394.45 88888.00 2015-06-23 12:36:31.500 174 11848.83 156.30 54394.40 88888.00 2015-06-23 12:36:31.625 174 11848.88 156.57 54394.38 88888.00 2015-06-23 12:36:31.750 174 11848.98 156.88 54394.32 88888.00 2015-06-23 12:36:31.875 174 11849.00 157.20 54394.30 88888.00 2015-06-23 12:36:32.000 174 11848.92 157.53 54394.25 88888.00 2015-06-23 12:36:32.125 174 11848.92 157.90 54394.22 88888.00 2015-06-23 12:36:32.250 174 11848.95 158.40 54394.20 88888.00 2015-06-23 12:36:32.375 174 11848.88 158.78 54394.18 88888.00 2015-06-23 12:36:32.500 174 11848.77 159.20 54394.18 88888.00 2015-06-23 12:36:32.625 174 11848.62 159.68 54394.15 88888.00 2015-06-23 12:36:32.750 174 11848.48 160.12 54394.18 88888.00 2015-06-23 12:36:32.875 174 11848.33 160.65 54394.20 88888.00 2015-06-23 12:36:33.000 174 11848.05 161.12 54394.22 88888.00 2015-06-23 12:36:33.125 174 11847.80 161.68 54394.32 88888.00 2015-06-23 12:36:33.250 174 11847.48 162.25 54394.38 88888.00 2015-06-23 12:36:33.375 174 11847.17 162.68 54394.45 88888.00 2015-06-23 12:36:33.500 174 11846.83 163.20 54394.53 88888.00 2015-06-23 12:36:33.625 174 11846.48 163.68 54394.65 88888.00 2015-06-23 12:36:33.750 174 11846.05 164.07 54394.78 88888.00 2015-06-23 12:36:33.875 174 11845.60 164.55 54394.88 88888.00 2015-06-23 12:36:34.000 174 11845.08 164.97 54395.03 88888.00 2015-06-23 12:36:34.125 174 11844.55 165.43 54395.18 88888.00 2015-06-23 12:36:34.250 174 11844.08 165.85 54395.38 88888.00 2015-06-23 12:36:34.375 174 11843.70 166.20 54395.50 88888.00 2015-06-23 12:36:34.500 174 11843.25 166.50 54395.62 88888.00 2015-06-23 12:36:34.625 174 11842.77 166.80 54395.78 88888.00 2015-06-23 12:36:34.750 174 11842.35 167.10 54395.93 88888.00 2015-06-23 12:36:34.875 174 11842.00 167.38 54396.07 88888.00 2015-06-23 12:36:35.000 174 11841.62 167.62 54396.20 88888.00 2015-06-23 12:36:35.125 174 11841.27 167.82 54396.35 88888.00 2015-06-23 12:36:35.250 174 11840.95 168.05 54396.50 88888.00 2015-06-23 12:36:35.375 174 11840.73 168.20 54396.62 88888.00 2015-06-23 12:36:35.500 174 11840.55 168.32 54396.72 88888.00 2015-06-23 12:36:35.625 174 11840.45 168.43 54396.82 88888.00 2015-06-23 12:36:35.750 174 11840.38 168.53 54396.93 88888.00 2015-06-23 12:36:35.875 174 11840.38 168.55 54396.97 88888.00 2015-06-23 12:36:36.000 174 11840.45 168.50 54397.03 88888.00 2015-06-23 12:36:36.125 174 11840.62 168.45 54397.10 88888.00 2015-06-23 12:36:36.250 174 11840.90 168.35 54397.12 88888.00 2015-06-23 12:36:36.375 174 11841.12 168.25 54397.18 88888.00 2015-06-23 12:36:36.500 174 11841.38 168.12 54397.22 88888.00 2015-06-23 12:36:36.625 174 11841.73 167.97 54397.28 88888.00 2015-06-23 12:36:36.750 174 11842.08 167.78 54397.28 88888.00 2015-06-23 12:36:36.875 174 11842.48 167.57 54397.30 88888.00 2015-06-23 12:36:37.000 174 11842.95 167.38 54397.30 88888.00 2015-06-23 12:36:37.125 174 11843.42 167.15 54397.28 88888.00 2015-06-23 12:36:37.250 174 11843.95 166.88 54397.30 88888.00 2015-06-23 12:36:37.375 174 11844.48 166.68 54397.25 88888.00 2015-06-23 12:36:37.500 174 11845.05 166.43 54397.22 88888.00 2015-06-23 12:36:37.625 174 11845.62 166.12 54397.22 88888.00 2015-06-23 12:36:37.750 174 11846.25 165.88 54397.15 88888.00 2015-06-23 12:36:37.875 174 11846.92 165.60 54397.10 88888.00 2015-06-23 12:36:38.000 174 11847.62 165.35 54397.10 88888.00 2015-06-23 12:36:38.125 174 11848.30 165.07 54397.07 88888.00 2015-06-23 12:36:38.250 174 11849.08 164.70 54397.05 88888.00 2015-06-23 12:36:38.375 174 11849.83 164.40 54397.00 88888.00 2015-06-23 12:36:38.500 174 11850.62 164.10 54397.00 88888.00 2015-06-23 12:36:38.625 174 11851.40 163.85 54397.03 88888.00 2015-06-23 12:36:38.750 174 11852.08 163.47 54397.03 88888.00 2015-06-23 12:36:38.875 174 11852.73 163.12 54397.00 88888.00 2015-06-23 12:36:39.000 174 11853.38 162.70 54397.00 88888.00 2015-06-23 12:36:39.125 174 11854.05 162.40 54397.05 88888.00 2015-06-23 12:36:39.250 174 11854.65 162.05 54397.12 88888.00 2015-06-23 12:36:39.375 174 11855.12 161.75 54397.15 88888.00 2015-06-23 12:36:39.500 174 11855.65 161.43 54397.20 88888.00 2015-06-23 12:36:39.625 174 11856.12 161.05 54397.25 88888.00 2015-06-23 12:36:39.750 174 11856.50 160.68 54397.32 88888.00 2015-06-23 12:36:39.875 174 11856.83 160.30 54397.38 88888.00 2015-06-23 12:36:40.000 174 11857.20 159.88 54397.43 88888.00 2015-06-23 12:36:40.125 174 11857.55 159.45 54397.53 88888.00 2015-06-23 12:36:40.250 174 11857.83 158.90 54397.65 88888.00 2015-06-23 12:36:40.375 174 11858.05 158.50 54397.72 88888.00 2015-06-23 12:36:40.500 174 11858.20 158.07 54397.88 88888.00 2015-06-23 12:36:40.625 174 11858.27 157.60 54398.00 88888.00 2015-06-23 12:36:40.750 174 11858.33 157.05 54398.12 88888.00 2015-06-23 12:36:40.875 174 11858.30 156.55 54398.28 88888.00 2015-06-23 12:36:41.000 174 11858.17 156.05 54398.40 88888.00 2015-06-23 12:36:41.125 174 11857.92 155.60 54398.57 88888.00 2015-06-23 12:36:41.250 174 11857.65 155.05 54398.78 88888.00 2015-06-23 12:36:41.375 174 11857.40 154.70 54398.93 88888.00 2015-06-23 12:36:41.500 174 11857.08 154.30 54399.07 88888.00 2015-06-23 12:36:41.625 174 11856.73 153.90 54399.20 88888.00 2015-06-23 12:36:41.750 174 11856.35 153.57 54399.35 88888.00 2015-06-23 12:36:41.875 174 11855.92 153.32 54399.53 88888.00 2015-06-23 12:36:42.000 174 11855.40 153.05 54399.68 88888.00 2015-06-23 12:36:42.125 174 11854.92 152.85 54399.88 88888.00 2015-06-23 12:36:42.250 174 11854.40 152.70 54400.03 88888.00 2015-06-23 12:36:42.375 174 11853.92 152.70 54400.12 88888.00 2015-06-23 12:36:42.500 174 11853.38 152.70 54400.28 88888.00 2015-06-23 12:36:42.625 174 11852.83 152.75 54400.40 88888.00 2015-06-23 12:36:42.750 174 11852.25 152.85 54400.50 88888.00 2015-06-23 12:36:42.875 174 11851.70 153.05 54400.62 88888.00 2015-06-23 12:36:43.000 174 11851.17 153.30 54400.70 88888.00 2015-06-23 12:36:43.125 174 11850.70 153.57 54400.80 88888.00 2015-06-23 12:36:43.250 174 11850.25 153.88 54400.93 88888.00 2015-06-23 12:36:43.375 174 11849.80 154.18 54401.00 88888.00 2015-06-23 12:36:43.500 174 11849.40 154.50 54401.07 88888.00 2015-06-23 12:36:43.625 174 11848.95 154.88 54401.15 88888.00 2015-06-23 12:36:43.750 174 11848.55 155.30 54401.20 88888.00 2015-06-23 12:36:43.875 174 11848.20 155.75 54401.25 88888.00 2015-06-23 12:36:44.000 174 11847.90 156.18 54401.28 88888.00 2015-06-23 12:36:44.125 174 11847.62 156.68 54401.32 88888.00 2015-06-23 12:36:44.250 174 11847.42 157.18 54401.35 88888.00 2015-06-23 12:36:44.375 174 11847.33 157.62 54401.35 88888.00 2015-06-23 12:36:44.500 174 11847.25 158.20 54401.35 88888.00 2015-06-23 12:36:44.625 174 11847.12 158.75 54401.32 88888.00 2015-06-23 12:36:44.750 174 11847.00 159.30 54401.32 88888.00 2015-06-23 12:36:44.875 174 11847.00 159.85 54401.30 88888.00 2015-06-23 12:36:45.000 174 11847.00 160.40 54401.28 88888.00 2015-06-23 12:36:45.125 174 11847.02 160.93 54401.25 88888.00 2015-06-23 12:36:45.250 174 11847.02 161.60 54401.18 88888.00 2015-06-23 12:36:45.375 174 11847.08 162.12 54401.12 88888.00 2015-06-23 12:36:45.500 174 11847.20 162.70 54401.07 88888.00 2015-06-23 12:36:45.625 174 11847.27 163.25 54401.03 88888.00 2015-06-23 12:36:45.750 174 11847.38 163.80 54400.97 88888.00 2015-06-23 12:36:45.875 174 11847.52 164.32 54400.93 88888.00 2015-06-23 12:36:46.000 174 11847.70 164.82 54400.85 88888.00 2015-06-23 12:36:46.125 174 11847.77 165.30 54400.82 88888.00 2015-06-23 12:36:46.250 174 11847.88 165.82 54400.72 88888.00 2015-06-23 12:36:46.375 174 11848.05 166.25 54400.72 88888.00 2015-06-23 12:36:46.500 174 11848.23 166.65 54400.70 88888.00 2015-06-23 12:36:46.625 174 11848.35 167.05 54400.68 88888.00 2015-06-23 12:36:46.750 174 11848.50 167.35 54400.65 88888.00 2015-06-23 12:36:46.875 174 11848.62 167.62 54400.60 88888.00 2015-06-23 12:36:47.000 174 11848.77 167.85 54400.55 88888.00 2015-06-23 12:36:47.125 174 11848.88 168.03 54400.57 88888.00 2015-06-23 12:36:47.250 174 11848.92 168.18 54400.55 88888.00 2015-06-23 12:36:47.375 174 11849.08 168.28 54400.55 88888.00 2015-06-23 12:36:47.500 174 11849.23 168.38 54400.57 88888.00 2015-06-23 12:36:47.625 174 11849.38 168.45 54400.60 88888.00 2015-06-23 12:36:47.750 174 11849.50 168.53 54400.60 88888.00 2015-06-23 12:36:47.875 174 11849.58 168.50 54400.60 88888.00 2015-06-23 12:36:48.000 174 11849.70 168.50 54400.60 88888.00 2015-06-23 12:36:48.125 174 11849.85 168.50 54400.62 88888.00 2015-06-23 12:36:48.250 174 11850.02 168.45 54400.68 88888.00 2015-06-23 12:36:48.375 174 11850.12 168.40 54400.68 88888.00 2015-06-23 12:36:48.500 174 11850.23 168.35 54400.70 88888.00 2015-06-23 12:36:48.625 174 11850.35 168.28 54400.70 88888.00 2015-06-23 12:36:48.750 174 11850.48 168.18 54400.70 88888.00 2015-06-23 12:36:48.875 174 11850.67 168.12 54400.75 88888.00 2015-06-23 12:36:49.000 174 11850.88 168.10 54400.78 88888.00 2015-06-23 12:36:49.125 174 11851.02 168.07 54400.80 88888.00 2015-06-23 12:36:49.250 174 11851.17 168.00 54400.85 88888.00 2015-06-23 12:36:49.375 174 11851.33 168.00 54400.88 88888.00 2015-06-23 12:36:49.500 174 11851.38 168.00 54400.88 88888.00 2015-06-23 12:36:49.625 174 11851.42 167.97 54400.93 88888.00 2015-06-23 12:36:49.750 174 11851.55 168.03 54400.93 88888.00 2015-06-23 12:36:49.875 174 11851.65 168.07 54400.95 88888.00 2015-06-23 12:36:50.000 174 11851.75 168.12 54400.95 88888.00 2015-06-23 12:36:50.125 174 11851.88 168.22 54400.97 88888.00 2015-06-23 12:36:50.250 174 11852.00 168.22 54400.97 88888.00 2015-06-23 12:36:50.375 174 11852.15 168.30 54400.97 88888.00 2015-06-23 12:36:50.500 174 11852.33 168.40 54400.97 88888.00 2015-06-23 12:36:50.625 174 11852.45 168.53 54401.00 88888.00 2015-06-23 12:36:50.750 174 11852.65 168.68 54401.00 88888.00 2015-06-23 12:36:50.875 174 11852.88 168.80 54401.00 88888.00 2015-06-23 12:36:51.000 174 11853.10 168.93 54400.97 88888.00 2015-06-23 12:36:51.125 174 11853.30 169.10 54400.97 88888.00 2015-06-23 12:36:51.250 174 11853.50 169.30 54401.00 88888.00 2015-06-23 12:36:51.375 174 11853.70 169.47 54400.97 88888.00 2015-06-23 12:36:51.500 174 11853.90 169.62 54400.97 88888.00 2015-06-23 12:36:51.625 174 11854.10 169.80 54400.97 88888.00 2015-06-23 12:36:51.750 174 11854.35 170.00 54400.97 88888.00 2015-06-23 12:36:51.875 174 11854.50 170.20 54400.97 88888.00 2015-06-23 12:36:52.000 174 11854.62 170.35 54401.00 88888.00 2015-06-23 12:36:52.125 174 11854.75 170.53 54401.03 88888.00 2015-06-23 12:36:52.250 174 11854.77 170.65 54401.07 88888.00 2015-06-23 12:36:52.375 174 11854.80 170.75 54401.07 88888.00 2015-06-23 12:36:52.500 174 11854.80 170.82 54401.07 88888.00 2015-06-23 12:36:52.625 174 11854.77 170.88 54401.07 88888.00 2015-06-23 12:36:52.750 174 11854.70 170.90 54401.12 88888.00 2015-06-23 12:36:52.875 174 11854.55 170.97 54401.18 88888.00 2015-06-23 12:36:53.000 174 11854.42 171.00 54401.22 88888.00 2015-06-23 12:36:53.125 174 11854.27 171.05 54401.28 88888.00 2015-06-23 12:36:53.250 174 11854.05 171.03 54401.32 88888.00 2015-06-23 12:36:53.375 174 11853.92 171.05 54401.38 88888.00 2015-06-23 12:36:53.500 174 11853.65 171.00 54401.40 88888.00 2015-06-23 12:36:53.625 174 11853.42 170.95 54401.45 88888.00 2015-06-23 12:36:53.750 174 11853.17 170.88 54401.47 88888.00 2015-06-23 12:36:53.875 174 11852.95 170.75 54401.55 88888.00 2015-06-23 12:36:54.000 174 11852.77 170.68 54401.57 88888.00 2015-06-23 12:36:54.125 174 11852.60 170.55 54401.60 88888.00 2015-06-23 12:36:54.250 174 11852.30 170.35 54401.62 88888.00 2015-06-23 12:36:54.375 174 11852.12 170.28 54401.62 88888.00 2015-06-23 12:36:54.500 174 11851.98 170.15 54401.62 88888.00 2015-06-23 12:36:54.625 174 11851.83 170.00 54401.65 88888.00 2015-06-23 12:36:54.750 174 11851.65 169.82 54401.65 88888.00 2015-06-23 12:36:54.875 174 11851.55 169.68 54401.68 88888.00 2015-06-23 12:36:55.000 174 11851.48 169.55 54401.68 88888.00 2015-06-23 12:36:55.125 174 11851.27 169.40 54401.68 88888.00 2015-06-23 12:36:55.250 174 11851.10 169.22 54401.68 88888.00 2015-06-23 12:36:55.375 174 11850.95 169.18 54401.70 88888.00 2015-06-23 12:36:55.500 174 11850.83 169.12 54401.68 88888.00 2015-06-23 12:36:55.625 174 11850.73 169.07 54401.68 88888.00 2015-06-23 12:36:55.750 174 11850.60 169.03 54401.70 88888.00 2015-06-23 12:36:55.875 174 11850.42 168.97 54401.70 88888.00 2015-06-23 12:36:56.000 174 11850.25 168.97 54401.75 88888.00 2015-06-23 12:36:56.125 174 11850.08 169.00 54401.78 88888.00 2015-06-23 12:36:56.250 174 11849.88 169.05 54401.80 88888.00 2015-06-23 12:36:56.375 174 11849.77 169.12 54401.82 88888.00 2015-06-23 12:36:56.500 174 11849.62 169.28 54401.85 88888.00 2015-06-23 12:36:56.625 174 11849.48 169.47 54401.88 88888.00 2015-06-23 12:36:56.750 174 11849.30 169.68 54401.95 88888.00 2015-06-23 12:36:56.875 174 11849.10 169.93 54402.00 88888.00 2015-06-23 12:36:57.000 174 11848.85 170.25 54402.03 88888.00 2015-06-23 12:36:57.125 174 11848.67 170.57 54402.10 88888.00 2015-06-23 12:36:57.250 174 11848.55 171.00 54402.20 88888.00 2015-06-23 12:36:57.375 174 11848.42 171.38 54402.25 88888.00 2015-06-23 12:36:57.500 174 11848.30 171.85 54402.30 88888.00 2015-06-23 12:36:57.625 174 11848.17 172.25 54402.35 88888.00 2015-06-23 12:36:57.750 174 11848.05 172.72 54402.43 88888.00 2015-06-23 12:36:57.875 174 11847.95 173.20 54402.55 88888.00 2015-06-23 12:36:58.000 174 11847.90 173.65 54402.57 88888.00 2015-06-23 12:36:58.125 174 11847.88 174.18 54402.68 88888.00 2015-06-23 12:36:58.250 174 11847.85 174.78 54402.82 88888.00 2015-06-23 12:36:58.375 174 11847.88 175.25 54402.90 88888.00 2015-06-23 12:36:58.500 174 11847.85 175.85 54402.97 88888.00 2015-06-23 12:36:58.625 174 11847.88 176.40 54403.05 88888.00 2015-06-23 12:36:58.750 174 11847.95 177.07 54403.15 88888.00 2015-06-23 12:36:58.875 174 11848.02 177.78 54403.25 88888.00 2015-06-23 12:36:59.000 174 11848.05 178.47 54403.32 88888.00 2015-06-23 12:36:59.125 174 11848.02 179.18 54403.45 88888.00 2015-06-23 12:36:59.250 174 11848.00 179.95 54403.53 88888.00 2015-06-23 12:36:59.375 174 11848.08 180.53 54403.60 88888.00 2015-06-23 12:36:59.500 174 11848.08 181.15 54403.70 88888.00 2015-06-23 12:36:59.625 174 11848.10 181.78 54403.78 88888.00 2015-06-23 12:36:59.750 174 11848.17 182.38 54403.85 88888.00 2015-06-23 12:36:59.875 174 11848.27 182.97 54403.90 88888.00 2015-06-23 12:37:00.000 174 11848.45 183.53 54403.95 88888.00 2015-06-23 12:37:00.125 174 11848.58 184.00 54403.97 88888.00 2015-06-23 12:37:00.250 174 11848.73 184.53 54404.00 88888.00 2015-06-23 12:37:00.375 174 11848.83 184.88 54404.00 88888.00 2015-06-23 12:37:00.500 174 11848.95 185.38 54404.05 88888.00 2015-06-23 12:37:00.625 174 11849.05 185.70 54404.10 88888.00 2015-06-23 12:37:00.750 174 11849.25 186.00 54404.12 88888.00 2015-06-23 12:37:00.875 174 11849.45 186.32 54404.12 88888.00 2015-06-23 12:37:01.000 174 11849.62 186.60 54404.10 88888.00 2015-06-23 12:37:01.125 174 11849.83 186.88 54404.12 88888.00 2015-06-23 12:37:01.250 174 11849.98 187.18 54404.10 88888.00 2015-06-23 12:37:01.375 174 11850.08 187.40 54404.07 88888.00 2015-06-23 12:37:01.500 174 11850.20 187.65 54404.03 88888.00 2015-06-23 12:37:01.625 174 11850.40 187.90 54404.00 88888.00 2015-06-23 12:37:01.750 174 11850.55 188.12 54403.97 88888.00 2015-06-23 12:37:01.875 174 11850.62 188.32 54403.93 88888.00 2015-06-23 12:37:02.000 174 11850.75 188.53 54403.85 88888.00 2015-06-23 12:37:02.125 174 11850.92 188.72 54403.80 88888.00 2015-06-23 12:37:02.250 174 11851.02 188.93 54403.72 88888.00 2015-06-23 12:37:02.375 174 11851.12 189.07 54403.65 88888.00 2015-06-23 12:37:02.500 174 11851.25 189.30 54403.60 88888.00 2015-06-23 12:37:02.625 174 11851.50 189.45 54403.55 88888.00 2015-06-23 12:37:02.750 174 11851.67 189.55 54403.47 88888.00 2015-06-23 12:37:02.875 174 11851.83 189.62 54403.35 88888.00 2015-06-23 12:37:03.000 174 11851.92 189.62 54403.25 88888.00 2015-06-23 12:37:03.125 174 11852.08 189.65 54403.18 88888.00 2015-06-23 12:37:03.250 174 11852.38 189.65 54403.10 88888.00 2015-06-23 12:37:03.375 174 11852.65 189.65 54403.03 88888.00 2015-06-23 12:37:03.500 174 11852.83 189.55 54402.90 88888.00 2015-06-23 12:37:03.625 174 11853.00 189.45 54402.82 88888.00 2015-06-23 12:37:03.750 174 11853.20 189.30 54402.75 88888.00 2015-06-23 12:37:03.875 174 11853.48 189.12 54402.68 88888.00 2015-06-23 12:37:04.000 174 11853.77 188.90 54402.62 88888.00 2015-06-23 12:37:04.125 174 11854.10 188.72 54402.60 88888.00 2015-06-23 12:37:04.250 174 11854.38 188.40 54402.53 88888.00 2015-06-23 12:37:04.375 174 11854.67 188.18 54402.47 88888.00 2015-06-23 12:37:04.500 174 11855.00 187.90 54402.43 88888.00 2015-06-23 12:37:04.625 174 11855.30 187.55 54402.38 88888.00 2015-06-23 12:37:04.750 174 11855.58 187.22 54402.40 88888.00 2015-06-23 12:37:04.875 174 11855.95 186.85 54402.38 88888.00 2015-06-23 12:37:05.000 174 11856.33 186.40 54402.38 88888.00 2015-06-23 12:37:05.125 174 11856.77 185.97 54402.32 88888.00 2015-06-23 12:37:05.250 174 11857.23 185.50 54402.32 88888.00 2015-06-23 12:37:05.375 174 11857.65 185.10 54402.30 88888.00 2015-06-23 12:37:05.500 174 11858.08 184.60 54402.30 88888.00 2015-06-23 12:37:05.625 174 11858.50 184.05 54402.30 88888.00 2015-06-23 12:37:05.750 174 11858.90 183.50 54402.30 88888.00 2015-06-23 12:37:05.875 174 11859.35 182.90 54402.30 88888.00 2015-06-23 12:37:06.000 174 11859.80 182.30 54402.32 88888.00 2015-06-23 12:37:06.125 174 11860.23 181.62 54402.32 88888.00 2015-06-23 12:37:06.250 174 11860.73 180.82 54402.35 88888.00 2015-06-23 12:37:06.375 174 11861.23 180.22 54402.35 88888.00 2015-06-23 12:37:06.500 174 11861.60 179.47 54402.40 88888.00 2015-06-23 12:37:06.625 174 11862.02 178.70 54402.40 88888.00 2015-06-23 12:37:06.750 174 11862.48 177.95 54402.43 88888.00 2015-06-23 12:37:06.875 174 11862.98 177.18 54402.45 88888.00 2015-06-23 12:37:07.000 174 11863.48 176.40 54402.45 88888.00 2015-06-23 12:37:07.125 174 11863.95 175.57 54402.45 88888.00 2015-06-23 12:37:07.250 174 11864.38 174.72 54402.45 88888.00 2015-06-23 12:37:07.375 174 11864.83 174.05 54402.50 88888.00 2015-06-23 12:37:07.500 174 11865.30 173.30 54402.50 88888.00 2015-06-23 12:37:07.625 174 11865.70 172.47 54402.47 88888.00 2015-06-23 12:37:07.750 174 11866.17 171.72 54402.45 88888.00 2015-06-23 12:37:07.875 174 11866.67 170.95 54402.45 88888.00 2015-06-23 12:37:08.000 174 11867.17 170.22 54402.40 88888.00 2015-06-23 12:37:08.125 174 11867.62 169.47 54402.35 88888.00 2015-06-23 12:37:08.250 174 11868.08 168.68 54402.30 88888.00 2015-06-23 12:37:08.375 174 11868.55 168.10 54402.25 88888.00 2015-06-23 12:37:08.500 174 11869.05 167.50 54402.20 88888.00 2015-06-23 12:37:08.625 174 11869.58 166.93 54402.15 88888.00 2015-06-23 12:37:08.750 174 11870.08 166.38 54402.05 88888.00 2015-06-23 12:37:08.875 174 11870.55 165.85 54401.93 88888.00 2015-06-23 12:37:09.000 174 11871.02 165.40 54401.80 88888.00 2015-06-23 12:37:09.125 174 11871.52 164.97 54401.68 88888.00 2015-06-23 12:37:09.250 174 11872.05 164.55 54401.55 88888.00 2015-06-23 12:37:09.375 174 11872.50 164.28 54401.43 88888.00 2015-06-23 12:37:09.500 174 11872.85 164.00 54401.28 88888.00 2015-06-23 12:37:09.625 174 11873.27 163.78 54401.15 88888.00 2015-06-23 12:37:09.750 174 11873.70 163.60 54401.05 88888.00 2015-06-23 12:37:09.875 174 11874.12 163.50 54400.90 88888.00 2015-06-23 12:37:10.000 174 11874.42 163.40 54400.75 88888.00 2015-06-23 12:37:10.125 174 11874.73 163.40 54400.62 88888.00 2015-06-23 12:37:10.250 174 11875.00 163.43 54400.50 88888.00 2015-06-23 12:37:10.375 174 11875.25 163.47 54400.43 88888.00 2015-06-23 12:37:10.500 174 11875.38 163.60 54400.30 88888.00 2015-06-23 12:37:10.625 174 11875.50 163.80 54400.20 88888.00 2015-06-23 12:37:10.750 174 11875.55 164.03 54400.12 88888.00 2015-06-23 12:37:10.875 174 11875.62 164.28 54400.07 88888.00 2015-06-23 12:37:11.000 174 11875.67 164.55 54400.03 88888.00 2015-06-23 12:37:11.125 174 11875.65 164.85 54400.00 88888.00 2015-06-23 12:37:11.250 174 11875.52 165.22 54399.97 88888.00 2015-06-23 12:37:11.375 174 11875.48 165.53 54399.97 88888.00 2015-06-23 12:37:11.500 174 11875.33 165.88 54399.95 88888.00 2015-06-23 12:37:11.625 174 11875.17 166.25 54399.97 88888.00 2015-06-23 12:37:11.750 174 11875.00 166.60 54400.00 88888.00 2015-06-23 12:37:11.875 174 11874.83 166.90 54400.00 88888.00 2015-06-23 12:37:12.000 174 11874.62 167.22 54400.03 88888.00 2015-06-23 12:37:12.125 174 11874.50 167.50 54400.10 88888.00 2015-06-23 12:37:12.250 174 11874.40 167.78 54400.22 88888.00 2015-06-23 12:37:12.375 174 11874.27 167.97 54400.28 88888.00 2015-06-23 12:37:12.500 174 11874.10 168.15 54400.38 88888.00 2015-06-23 12:37:12.625 174 11873.95 168.25 54400.47 88888.00 2015-06-23 12:37:12.750 174 11873.77 168.30 54400.57 88888.00 2015-06-23 12:37:12.875 174 11873.73 168.40 54400.72 88888.00 2015-06-23 12:37:13.000 174 11873.65 168.47 54400.85 88888.00 2015-06-23 12:37:13.125 174 11873.48 168.50 54400.97 88888.00 2015-06-23 12:37:13.250 174 11873.33 168.43 54401.12 88888.00 2015-06-23 12:37:13.375 174 11873.27 168.40 54401.28 88888.00 2015-06-23 12:37:13.500 174 11873.20 168.32 54401.43 88888.00 2015-06-23 12:37:13.625 174 11873.10 168.22 54401.55 88888.00 2015-06-23 12:37:13.750 174 11873.10 168.07 54401.70 88888.00 2015-06-23 12:37:13.875 174 11873.00 167.95 54401.82 88888.00 2015-06-23 12:37:14.000 174 11872.92 167.80 54401.95 88888.00 2015-06-23 12:37:14.125 174 11872.90 167.65 54402.07 88888.00 2015-06-23 12:37:14.250 174 11872.92 167.43 54402.22 88888.00 2015-06-23 12:37:14.375 174 11872.92 167.30 54402.32 88888.00 2015-06-23 12:37:14.500 174 11872.95 167.15 54402.40 88888.00 2015-06-23 12:37:14.625 174 11872.98 167.00 54402.47 88888.00 2015-06-23 12:37:14.750 174 11873.05 166.80 54402.55 88888.00 2015-06-23 12:37:14.875 174 11873.10 166.57 54402.60 88888.00 2015-06-23 12:37:15.000 174 11873.12 166.43 54402.68 88888.00 2015-06-23 12:37:15.125 174 11873.23 166.28 54402.75 88888.00 2015-06-23 12:37:15.250 174 11873.40 166.10 54402.78 88888.00 2015-06-23 12:37:15.375 174 11873.58 165.97 54402.82 88888.00 2015-06-23 12:37:15.500 174 11873.70 165.88 54402.82 88888.00 2015-06-23 12:37:15.625 174 11873.88 165.72 54402.85 88888.00 2015-06-23 12:37:15.750 174 11874.00 165.60 54402.85 88888.00 2015-06-23 12:37:15.875 174 11874.15 165.50 54402.90 88888.00 2015-06-23 12:37:16.000 174 11874.35 165.35 54402.88 88888.00 2015-06-23 12:37:16.125 174 11874.52 165.20 54402.85 88888.00 2015-06-23 12:37:16.250 174 11874.70 165.07 54402.85 88888.00 2015-06-23 12:37:16.375 174 11874.85 164.97 54402.82 88888.00 2015-06-23 12:37:16.500 174 11875.08 164.93 54402.82 88888.00 2015-06-23 12:37:16.625 174 11875.30 164.85 54402.82 88888.00 2015-06-23 12:37:16.750 174 11875.50 164.75 54402.78 88888.00 2015-06-23 12:37:16.875 174 11875.67 164.70 54402.75 88888.00 2015-06-23 12:37:17.000 174 11875.77 164.65 54402.70 88888.00 2015-06-23 12:37:17.125 174 11875.95 164.65 54402.72 88888.00 2015-06-23 12:37:17.250 174 11876.05 164.62 54402.72 88888.00 2015-06-23 12:37:17.375 174 11876.17 164.68 54402.70 88888.00 2015-06-23 12:37:17.500 174 11876.25 164.72 54402.72 88888.00 2015-06-23 12:37:17.625 174 11876.30 164.75 54402.70 88888.00 2015-06-23 12:37:17.750 174 11876.27 164.82 54402.72 88888.00 2015-06-23 12:37:17.875 174 11876.20 165.00 54402.75 88888.00 2015-06-23 12:37:18.000 174 11876.17 165.10 54402.75 88888.00 2015-06-23 12:37:18.125 174 11876.05 165.22 54402.78 88888.00 2015-06-23 12:37:18.250 174 11876.02 165.35 54402.82 88888.00 2015-06-23 12:37:18.375 174 11876.00 165.47 54402.82 88888.00 2015-06-23 12:37:18.500 174 11875.92 165.60 54402.88 88888.00 2015-06-23 12:37:18.625 174 11875.83 165.70 54402.93 88888.00 2015-06-23 12:37:18.750 174 11875.73 165.78 54402.97 88888.00 2015-06-23 12:37:18.875 174 11875.62 165.90 54403.03 88888.00 2015-06-23 12:37:19.000 174 11875.42 166.05 54403.07 88888.00 2015-06-23 12:37:19.125 174 11875.27 166.25 54403.18 88888.00 2015-06-23 12:37:19.250 174 11875.15 166.38 54403.28 88888.00 2015-06-23 12:37:19.375 174 11875.08 166.45 54403.30 88888.00 2015-06-23 12:37:19.500 174 11874.90 166.55 54403.35 88888.00 2015-06-23 12:37:19.625 174 11874.67 166.62 54403.43 88888.00 2015-06-23 12:37:19.750 174 11874.48 166.70 54403.47 88888.00 2015-06-23 12:37:19.875 174 11874.35 166.72 54403.57 88888.00 2015-06-23 12:37:20.000 174 11874.23 166.80 54403.62 88888.00 2015-06-23 12:37:20.125 174 11874.05 166.82 54403.70 88888.00 2015-06-23 12:37:20.250 174 11873.88 166.78 54403.80 88888.00 2015-06-23 12:37:20.375 174 11873.80 166.78 54403.85 88888.00 2015-06-23 12:37:20.500 174 11873.75 166.75 54403.95 88888.00 2015-06-23 12:37:20.625 174 11873.73 166.75 54403.97 88888.00 2015-06-23 12:37:20.750 174 11873.62 166.70 54403.97 88888.00 2015-06-23 12:37:20.875 174 11873.52 166.65 54404.05 88888.00 2015-06-23 12:37:21.000 174 11873.42 166.62 54404.10 88888.00 2015-06-23 12:37:21.125 174 11873.30 166.62 54404.10 88888.00 2015-06-23 12:37:21.250 174 11873.15 166.70 54404.18 88888.00 2015-06-23 12:37:21.375 174 11873.05 166.78 54404.18 88888.00 2015-06-23 12:37:21.500 174 11872.85 166.85 54404.22 88888.00 2015-06-23 12:37:21.625 174 11872.58 167.00 54404.32 88888.00 2015-06-23 12:37:21.750 174 11872.30 167.20 54404.40 88888.00 2015-06-23 12:37:21.875 174 11872.08 167.38 54404.45 88888.00 2015-06-23 12:37:22.000 174 11871.85 167.65 54404.55 88888.00 2015-06-23 12:37:22.125 174 11871.62 167.93 54404.65 88888.00 2015-06-23 12:37:22.250 174 11871.23 168.28 54404.78 88888.00 2015-06-23 12:37:22.375 174 11870.83 168.62 54404.85 88888.00 2015-06-23 12:37:22.500 174 11870.35 168.97 54404.95 88888.00 2015-06-23 12:37:22.625 174 11869.90 169.47 54405.07 88888.00 2015-06-23 12:37:22.750 174 11869.42 170.00 54405.22 88888.00 2015-06-23 12:37:22.875 174 11868.92 170.55 54405.35 88888.00 2015-06-23 12:37:23.000 174 11868.42 171.22 54405.50 88888.00 2015-06-23 12:37:23.125 174 11867.98 171.93 54405.65 88888.00 2015-06-23 12:37:23.250 174 11867.42 172.68 54405.80 88888.00 2015-06-23 12:37:23.375 174 11866.98 173.25 54405.93 88888.00 2015-06-23 12:37:23.500 174 11866.58 173.93 54406.10 88888.00 2015-06-23 12:37:23.625 174 11866.15 174.57 54406.25 88888.00 2015-06-23 12:37:23.750 174 11865.75 175.20 54406.38 88888.00 2015-06-23 12:37:23.875 174 11865.48 175.85 54406.57 88888.00 2015-06-23 12:37:24.000 174 11865.17 176.43 54406.72 88888.00 2015-06-23 12:37:24.125 174 11864.90 176.95 54406.90 88888.00 2015-06-23 12:37:24.250 174 11864.60 177.50 54407.10 88888.00 2015-06-23 12:37:24.375 174 11864.35 177.90 54407.20 88888.00 2015-06-23 12:37:24.500 174 11864.20 178.32 54407.35 88888.00 2015-06-23 12:37:24.625 174 11864.15 178.62 54407.53 88888.00 2015-06-23 12:37:24.750 174 11864.10 178.93 54407.68 88888.00 2015-06-23 12:37:24.875 174 11864.10 179.15 54407.85 88888.00 2015-06-23 12:37:25.000 174 11864.25 179.30 54407.97 88888.00 2015-06-23 12:37:25.125 174 11864.40 179.43 54408.10 88888.00 2015-06-23 12:37:25.250 174 11864.50 179.45 54408.25 88888.00 2015-06-23 12:37:25.375 174 11864.70 179.47 54408.38 88888.00 2015-06-23 12:37:25.500 174 11865.00 179.45 54408.50 88888.00 2015-06-23 12:37:25.625 174 11865.38 179.32 54408.62 88888.00 2015-06-23 12:37:25.750 174 11865.70 179.15 54408.72 88888.00 2015-06-23 12:37:25.875 174 11866.05 178.95 54408.82 88888.00 2015-06-23 12:37:26.000 174 11866.50 178.65 54408.93 88888.00 2015-06-23 12:37:26.125 174 11866.98 178.38 54409.07 88888.00 2015-06-23 12:37:26.250 174 11867.52 177.95 54409.18 88888.00 2015-06-23 12:37:26.375 174 11867.98 177.65 54409.30 88888.00 2015-06-23 12:37:26.500 174 11868.38 177.20 54409.43 88888.00 2015-06-23 12:37:26.625 174 11868.83 176.72 54409.55 88888.00 2015-06-23 12:37:26.750 174 11869.38 176.20 54409.65 88888.00 2015-06-23 12:37:26.875 174 11869.90 175.68 54409.78 88888.00 2015-06-23 12:37:27.000 174 11870.30 175.10 54409.90 88888.00 2015-06-23 12:37:27.125 174 11870.67 174.43 54410.03 88888.00 2015-06-23 12:37:27.250 174 11871.12 173.65 54410.20 88888.00 2015-06-23 12:37:27.375 174 11871.52 173.10 54410.32 88888.00 2015-06-23 12:37:27.500 174 11871.88 172.45 54410.50 88888.00 2015-06-23 12:37:27.625 174 11872.17 171.80 54410.65 88888.00 2015-06-23 12:37:27.750 174 11872.45 171.07 54410.82 88888.00 2015-06-23 12:37:27.875 174 11872.65 170.40 54411.03 88888.00 2015-06-23 12:37:28.000 174 11872.80 169.78 54411.20 88888.00 2015-06-23 12:37:28.125 174 11872.88 169.10 54411.38 88888.00 2015-06-23 12:37:28.250 174 11872.92 168.35 54411.60 88888.00 2015-06-23 12:37:28.375 174 11873.05 167.80 54411.75 88888.00 2015-06-23 12:37:28.500 174 11873.17 167.22 54411.95 88888.00 2015-06-23 12:37:28.625 174 11873.25 166.70 54412.12 88888.00 2015-06-23 12:37:28.750 174 11873.20 166.12 54412.28 88888.00 2015-06-23 12:37:28.875 174 11873.20 165.60 54412.47 88888.00 2015-06-23 12:37:29.000 174 11873.27 165.10 54412.68 88888.00 2015-06-23 12:37:29.125 174 11873.20 164.60 54412.82 88888.00 2015-06-23 12:37:29.250 174 11873.20 164.05 54413.05 88888.00 2015-06-23 12:37:29.375 174 11873.20 163.72 54413.20 88888.00 2015-06-23 12:37:29.500 174 11873.23 163.38 54413.35 88888.00 2015-06-23 12:37:29.625 174 11873.17 163.05 54413.50 88888.00 2015-06-23 12:37:29.750 174 11873.10 162.70 54413.62 88888.00 2015-06-23 12:37:29.875 174 11873.00 162.40 54413.80 88888.00 2015-06-23 12:37:30.000 174 11872.98 162.15 54413.97 88888.00 2015-06-23 12:37:30.125 174 11872.98 161.93 54414.12 88888.00 2015-06-23 12:37:30.250 174 11872.92 161.65 54414.32 88888.00 2015-06-23 12:37:30.375 174 11872.83 161.45 54414.40 88888.00 2015-06-23 12:37:30.500 174 11872.73 161.28 54414.55 88888.00 2015-06-23 12:37:30.625 174 11872.65 161.18 54414.68 88888.00 2015-06-23 12:37:30.750 174 11872.65 161.10 54414.80 88888.00 2015-06-23 12:37:30.875 174 11872.62 161.03 54414.95 88888.00 2015-06-23 12:37:31.000 174 11872.58 161.03 54415.07 88888.00 2015-06-23 12:37:31.125 174 11872.55 161.07 54415.18 88888.00 2015-06-23 12:37:31.250 174 11872.45 161.12 54415.28 88888.00 2015-06-23 12:37:31.375 174 11872.42 161.25 54415.40 88888.00 2015-06-23 12:37:31.500 174 11872.40 161.45 54415.47 88888.00 2015-06-23 12:37:31.625 174 11872.42 161.70 54415.60 88888.00 2015-06-23 12:37:31.750 174 11872.42 162.00 54415.70 88888.00 2015-06-23 12:37:31.875 174 11872.38 162.35 54415.80 88888.00 2015-06-23 12:37:32.000 174 11872.33 162.68 54415.88 88888.00 2015-06-23 12:37:32.125 174 11872.27 163.07 54415.97 88888.00 2015-06-23 12:37:32.250 174 11872.25 163.53 54416.05 88888.00 2015-06-23 12:37:32.375 174 11872.27 163.97 54416.12 88888.00 2015-06-23 12:37:32.500 174 11872.25 164.47 54416.20 88888.00 2015-06-23 12:37:32.625 174 11872.17 164.97 54416.22 88888.00 2015-06-23 12:37:32.750 174 11872.08 165.53 54416.28 88888.00 2015-06-23 12:37:32.875 174 11872.08 166.07 54416.35 88888.00 2015-06-23 12:37:33.000 174 11872.08 166.65 54416.40 88888.00 2015-06-23 12:37:33.125 174 11872.05 167.28 54416.45 88888.00 2015-06-23 12:37:33.250 174 11871.95 167.95 54416.50 88888.00 2015-06-23 12:37:33.375 174 11871.88 168.45 54416.50 88888.00 2015-06-23 12:37:33.500 174 11871.70 169.03 54416.53 88888.00 2015-06-23 12:37:33.625 174 11871.55 169.65 54416.55 88888.00 2015-06-23 12:37:33.750 174 11871.38 170.25 54416.57 88888.00 2015-06-23 12:37:33.875 174 11871.20 170.88 54416.57 88888.00 2015-06-23 12:37:34.000 174 11870.98 171.45 54416.57 88888.00 2015-06-23 12:37:34.125 174 11870.80 172.03 54416.60 88888.00 2015-06-23 12:37:34.250 174 11870.52 172.70 54416.62 88888.00 2015-06-23 12:37:34.375 174 11870.27 173.22 54416.62 88888.00 2015-06-23 12:37:34.500 174 11869.98 173.75 54416.62 88888.00 2015-06-23 12:37:34.625 174 11869.52 174.28 54416.62 88888.00 2015-06-23 12:37:34.750 174 11869.02 174.82 54416.62 88888.00 2015-06-23 12:37:34.875 174 11868.62 175.30 54416.62 88888.00 2015-06-23 12:37:35.000 174 11868.23 175.82 54416.62 88888.00 2015-06-23 12:37:35.125 174 11867.88 176.25 54416.60 88888.00 2015-06-23 12:37:35.250 174 11867.38 176.72 54416.60 88888.00 2015-06-23 12:37:35.375 174 11866.95 177.12 54416.60 88888.00 2015-06-23 12:37:35.500 174 11866.48 177.50 54416.57 88888.00 2015-06-23 12:37:35.625 174 11866.00 177.80 54416.50 88888.00 2015-06-23 12:37:35.750 174 11865.55 178.10 54416.45 88888.00 2015-06-23 12:37:35.875 174 11865.15 178.38 54416.40 88888.00 2015-06-23 12:37:36.000 174 11864.83 178.60 54416.38 88888.00 2015-06-23 12:37:36.125 174 11864.58 178.82 54416.30 88888.00 2015-06-23 12:37:36.250 174 11864.27 178.97 54416.22 88888.00 2015-06-23 12:37:36.375 174 11864.05 179.10 54416.15 88888.00 2015-06-23 12:37:36.500 174 11863.88 179.20 54416.10 88888.00 2015-06-23 12:37:36.625 174 11863.77 179.35 54416.05 88888.00 2015-06-23 12:37:36.750 174 11863.77 179.47 54416.00 88888.00 2015-06-23 12:37:36.875 174 11863.80 179.60 54415.93 88888.00 2015-06-23 12:37:37.000 174 11863.77 179.68 54415.88 88888.00 2015-06-23 12:37:37.125 174 11863.73 179.80 54415.80 88888.00 2015-06-23 12:37:37.250 174 11863.75 179.95 54415.78 88888.00 2015-06-23 12:37:37.375 174 11863.83 180.03 54415.72 88888.00 2015-06-23 12:37:37.500 174 11863.95 180.12 54415.72 88888.00 2015-06-23 12:37:37.625 174 11864.10 180.25 54415.70 88888.00 2015-06-23 12:37:37.750 174 11864.20 180.30 54415.68 88888.00 2015-06-23 12:37:37.875 174 11864.35 180.40 54415.70 88888.00 2015-06-23 12:37:38.000 174 11864.52 180.50 54415.68 88888.00 2015-06-23 12:37:38.125 174 11864.67 180.57 54415.68 88888.00 2015-06-23 12:37:38.250 174 11864.80 180.68 54415.70 88888.00 2015-06-23 12:37:38.375 174 11864.92 180.75 54415.72 88888.00 2015-06-23 12:37:38.500 174 11865.05 180.82 54415.78 88888.00 2015-06-23 12:37:38.625 174 11865.20 180.93 54415.82 88888.00 2015-06-23 12:37:38.750 174 11865.33 181.03 54415.93 88888.00 2015-06-23 12:37:38.875 174 11865.50 181.05 54416.00 88888.00 2015-06-23 12:37:39.000 174 11865.70 181.12 54416.07 88888.00 2015-06-23 12:37:39.125 174 11865.85 181.18 54416.15 88888.00 2015-06-23 12:37:39.250 174 11866.00 181.20 54416.28 88888.00 2015-06-23 12:37:39.375 174 11866.20 181.22 54416.40 88888.00 2015-06-23 12:37:39.500 174 11866.40 181.25 54416.53 88888.00 2015-06-23 12:37:39.625 174 11866.58 181.25 54416.65 88888.00 2015-06-23 12:37:39.750 174 11866.77 181.22 54416.78 88888.00 2015-06-23 12:37:39.875 174 11866.90 181.20 54416.88 88888.00 2015-06-23 12:37:40.000 174 11867.00 181.15 54417.03 88888.00 2015-06-23 12:37:40.125 174 11867.12 181.10 54417.15 88888.00 2015-06-23 12:37:40.250 174 11867.33 181.03 54417.38 88888.00 2015-06-23 12:37:40.375 174 11867.52 181.05 54417.50 88888.00 2015-06-23 12:37:40.500 174 11867.67 181.00 54417.65 88888.00 2015-06-23 12:37:40.625 174 11867.75 180.93 54417.82 88888.00 2015-06-23 12:37:40.750 174 11867.85 180.85 54417.97 88888.00 2015-06-23 12:37:40.875 174 11867.98 180.75 54418.15 88888.00 2015-06-23 12:37:41.000 174 11868.05 180.60 54418.32 88888.00 2015-06-23 12:37:41.125 174 11868.23 180.43 54418.43 88888.00 2015-06-23 12:37:41.250 174 11868.35 180.22 54418.60 88888.00 2015-06-23 12:37:41.375 174 11868.45 180.10 54418.72 88888.00 2015-06-23 12:37:41.500 174 11868.42 179.95 54418.97 88888.00 2015-06-23 12:37:41.625 174 11868.38 179.80 54419.15 88888.00 2015-06-23 12:37:41.750 174 11868.33 179.62 54419.30 88888.00 2015-06-23 12:37:41.875 174 11868.30 179.40 54419.47 88888.00 2015-06-23 12:37:42.000 174 11868.15 179.22 54419.65 88888.00 2015-06-23 12:37:42.125 174 11868.02 179.05 54419.88 88888.00 2015-06-23 12:37:42.250 174 11867.85 178.85 54420.10 88888.00 2015-06-23 12:37:42.375 174 11867.65 178.72 54420.28 88888.00 2015-06-23 12:37:42.500 174 11867.35 178.62 54420.50 88888.00 2015-06-23 12:37:42.625 174 11867.05 178.47 54420.70 88888.00 2015-06-23 12:37:42.750 174 11866.70 178.40 54420.93 88888.00 2015-06-23 12:37:42.875 174 11866.38 178.32 54421.18 88888.00 2015-06-23 12:37:43.000 174 11866.00 178.30 54421.40 88888.00 2015-06-23 12:37:43.125 174 11865.58 178.30 54421.62 88888.00 2015-06-23 12:37:43.250 174 11865.10 178.35 54421.85 88888.00 2015-06-23 12:37:43.375 174 11864.75 178.43 54422.03 88888.00 2015-06-23 12:37:43.500 174 11864.35 178.55 54422.25 88888.00 2015-06-23 12:37:43.625 174 11863.95 178.72 54422.45 88888.00 2015-06-23 12:37:43.750 174 11863.52 178.95 54422.65 88888.00 2015-06-23 12:37:43.875 174 11863.10 179.22 54422.85 88888.00 2015-06-23 12:37:44.000 174 11862.62 179.47 54423.05 88888.00 2015-06-23 12:37:44.125 174 11862.17 179.80 54423.22 88888.00 2015-06-23 12:37:44.250 174 11861.65 180.15 54423.47 88888.00 2015-06-23 12:37:44.375 174 11861.27 180.47 54423.65 88888.00 2015-06-23 12:37:44.500 174 11860.80 180.90 54423.85 88888.00 2015-06-23 12:37:44.625 174 11860.40 181.32 54424.03 88888.00 2015-06-23 12:37:44.750 174 11859.95 181.72 54424.18 88888.00 2015-06-23 12:37:44.875 174 11859.52 182.18 54424.35 88888.00 2015-06-23 12:37:45.000 174 11859.12 182.55 54424.50 88888.00 2015-06-23 12:37:45.125 174 11858.77 182.97 54424.68 88888.00 2015-06-23 12:37:45.250 174 11858.42 183.43 54424.80 88888.00 2015-06-23 12:37:45.375 174 11858.10 183.85 54424.90 88888.00 2015-06-23 12:37:45.500 174 11857.75 184.28 54425.00 88888.00 2015-06-23 12:37:45.625 174 11857.48 184.72 54425.10 88888.00 2015-06-23 12:37:45.750 174 11857.17 185.10 54425.20 88888.00 2015-06-23 12:37:45.875 174 11856.90 185.45 54425.28 88888.00 2015-06-23 12:37:46.000 174 11856.65 185.78 54425.35 88888.00 2015-06-23 12:37:46.125 174 11856.38 186.12 54425.47 88888.00 2015-06-23 12:37:46.250 174 11856.08 186.43 54425.57 88888.00 2015-06-23 12:37:46.375 174 11855.90 186.60 54425.60 88888.00 2015-06-23 12:37:46.500 174 11855.62 186.85 54425.65 88888.00 2015-06-23 12:37:46.625 174 11855.35 187.05 54425.70 88888.00 2015-06-23 12:37:46.750 174 11855.20 187.18 54425.78 88888.00 2015-06-23 12:37:46.875 174 11855.02 187.32 54425.82 88888.00 2015-06-23 12:37:47.000 174 11854.90 187.45 54425.90 88888.00 2015-06-23 12:37:47.125 174 11854.73 187.53 54425.97 88888.00 2015-06-23 12:37:47.250 174 11854.58 187.55 54426.03 88888.00 2015-06-23 12:37:47.375 174 11854.50 187.57 54426.10 88888.00 2015-06-23 12:37:47.500 174 11854.45 187.62 54426.18 88888.00 2015-06-23 12:37:47.625 174 11854.33 187.62 54426.20 88888.00 2015-06-23 12:37:47.750 174 11854.17 187.70 54426.28 88888.00 2015-06-23 12:37:47.875 174 11854.08 187.82 54426.32 88888.00 2015-06-23 12:37:48.000 174 11854.05 187.97 54426.38 88888.00 2015-06-23 12:37:48.125 174 11854.05 188.15 54426.45 88888.00 2015-06-23 12:37:48.250 174 11854.05 188.43 54426.53 88888.00 2015-06-23 12:37:48.375 174 11854.10 188.68 54426.57 88888.00 2015-06-23 12:37:48.500 174 11854.08 188.95 54426.60 88888.00 2015-06-23 12:37:48.625 174 11854.08 189.25 54426.68 88888.00 2015-06-23 12:37:48.750 174 11854.15 189.60 54426.70 88888.00 2015-06-23 12:37:48.875 174 11854.23 189.97 54426.78 88888.00 2015-06-23 12:37:49.000 174 11854.27 190.35 54426.85 88888.00 2015-06-23 12:37:49.125 174 11854.33 190.75 54426.90 88888.00 2015-06-23 12:37:49.250 174 11854.35 191.18 54426.93 88888.00 2015-06-23 12:37:49.375 174 11854.45 191.55 54426.97 88888.00 2015-06-23 12:37:49.500 174 11854.52 191.97 54427.03 88888.00 2015-06-23 12:37:49.625 174 11854.60 192.35 54427.03 88888.00 2015-06-23 12:37:49.750 174 11854.75 192.70 54427.05 88888.00 2015-06-23 12:37:49.875 174 11854.85 193.05 54427.07 88888.00 2015-06-23 12:37:50.000 174 11854.92 193.38 54427.12 88888.00 2015-06-23 12:37:50.125 174 11854.95 193.68 54427.18 88888.00 2015-06-23 12:37:50.250 174 11855.00 193.93 54427.18 88888.00 2015-06-23 12:37:50.375 174 11855.15 194.05 54427.18 88888.00 2015-06-23 12:37:50.500 174 11855.30 194.22 54427.18 88888.00 2015-06-23 12:37:50.625 174 11855.45 194.32 54427.18 88888.00 2015-06-23 12:37:50.750 174 11855.55 194.38 54427.18 88888.00 2015-06-23 12:37:50.875 174 11855.65 194.40 54427.15 88888.00 2015-06-23 12:37:51.000 174 11855.75 194.35 54427.12 88888.00 2015-06-23 12:37:51.125 174 11855.90 194.28 54427.10 88888.00 2015-06-23 12:37:51.250 174 11856.12 194.18 54427.12 88888.00 2015-06-23 12:37:51.375 174 11856.27 194.12 54427.15 88888.00 2015-06-23 12:37:51.500 174 11856.35 193.97 54427.12 88888.00 2015-06-23 12:37:51.625 174 11856.45 193.80 54427.12 88888.00 2015-06-23 12:37:51.750 174 11856.50 193.68 54427.07 88888.00 2015-06-23 12:37:51.875 174 11856.52 193.57 54427.07 88888.00 2015-06-23 12:37:52.000 174 11856.62 193.45 54427.07 88888.00 2015-06-23 12:37:52.125 174 11856.67 193.35 54427.10 88888.00 2015-06-23 12:37:52.250 174 11856.67 193.28 54427.18 88888.00 2015-06-23 12:37:52.375 174 11856.67 193.25 54427.18 88888.00 2015-06-23 12:37:52.500 174 11856.60 193.28 54427.22 88888.00 2015-06-23 12:37:52.625 174 11856.55 193.32 54427.28 88888.00 2015-06-23 12:37:52.750 174 11856.55 193.40 54427.30 88888.00 2015-06-23 12:37:52.875 174 11856.48 193.55 54427.38 88888.00 2015-06-23 12:37:53.000 174 11856.33 193.70 54427.43 88888.00 2015-06-23 12:37:53.125 174 11856.17 193.88 54427.47 88888.00 2015-06-23 12:37:53.250 174 11856.02 194.07 54427.57 88888.00 2015-06-23 12:37:53.375 174 11855.88 194.32 54427.65 88888.00 2015-06-23 12:37:53.500 174 11855.70 194.57 54427.78 88888.00 2015-06-23 12:37:53.625 174 11855.52 194.85 54427.88 88888.00 2015-06-23 12:37:53.750 174 11855.38 195.18 54427.97 88888.00 2015-06-23 12:37:53.875 174 11855.30 195.45 54428.05 88888.00 2015-06-23 12:37:54.000 174 11855.20 195.78 54428.18 88888.00 2015-06-23 12:37:54.125 174 11855.10 196.00 54428.28 88888.00 2015-06-23 12:37:54.250 174 11855.02 196.18 54428.38 88888.00 2015-06-23 12:37:54.375 174 11855.08 196.38 54428.45 88888.00 2015-06-23 12:37:54.500 174 11855.10 196.55 54428.55 88888.00 2015-06-23 12:37:54.625 174 11855.15 196.72 54428.70 88888.00 2015-06-23 12:37:54.750 174 11855.20 196.80 54428.80 88888.00 2015-06-23 12:37:54.875 174 11855.35 196.82 54428.88 88888.00 2015-06-23 12:37:55.000 174 11855.58 196.80 54428.97 88888.00 2015-06-23 12:37:55.125 174 11855.83 196.78 54429.07 88888.00 2015-06-23 12:37:55.250 174 11856.17 196.72 54429.20 88888.00 2015-06-23 12:37:55.375 174 11856.50 196.60 54429.25 88888.00 2015-06-23 12:37:55.500 174 11856.85 196.40 54429.32 88888.00 2015-06-23 12:37:55.625 174 11857.30 196.15 54429.43 88888.00 2015-06-23 12:37:55.750 174 11857.77 195.93 54429.50 88888.00 2015-06-23 12:37:55.875 174 11858.33 195.62 54429.60 88888.00 2015-06-23 12:37:56.000 174 11858.90 195.25 54429.62 88888.00 2015-06-23 12:37:56.125 174 11859.48 194.82 54429.70 88888.00 2015-06-23 12:37:56.250 174 11860.08 194.22 54429.82 88888.00 2015-06-23 12:37:56.375 174 11860.73 193.72 54429.88 88888.00 2015-06-23 12:37:56.500 174 11861.48 193.07 54429.97 88888.00 2015-06-23 12:37:56.625 174 11862.17 192.38 54430.05 88888.00 2015-06-23 12:37:56.750 174 11862.83 191.60 54430.15 88888.00 2015-06-23 12:37:56.875 174 11863.52 190.82 54430.28 88888.00 2015-06-23 12:37:57.000 174 11864.30 189.95 54430.38 88888.00 2015-06-23 12:37:57.125 174 11865.05 189.07 54430.55 88888.00 2015-06-23 12:37:57.250 174 11865.80 187.95 54430.68 88888.00 2015-06-23 12:37:57.375 174 11866.42 187.12 54430.78 88888.00 2015-06-23 12:37:57.500 174 11867.12 186.15 54430.93 88888.00 2015-06-23 12:37:57.625 174 11867.80 185.12 54431.12 88888.00 2015-06-23 12:37:57.750 174 11868.40 184.12 54431.25 88888.00 2015-06-23 12:37:57.875 174 11869.02 183.15 54431.40 88888.00 2015-06-23 12:37:58.000 174 11869.65 182.18 54431.60 88888.00 2015-06-23 12:37:58.125 174 11870.27 181.18 54431.75 88888.00 2015-06-23 12:37:58.250 174 11870.83 180.05 54431.97 88888.00 2015-06-23 12:37:58.375 174 11871.33 179.22 54432.12 88888.00 2015-06-23 12:37:58.500 174 11871.80 178.30 54432.30 88888.00 2015-06-23 12:37:58.625 174 11872.23 177.32 54432.53 88888.00 2015-06-23 12:37:58.750 174 11872.65 176.43 54432.75 88888.00 2015-06-23 12:37:58.875 174 11872.98 175.53 54432.93 88888.00 2015-06-23 12:37:59.000 174 11873.23 174.70 54433.12 88888.00 2015-06-23 12:37:59.125 174 11873.35 173.85 54433.35 88888.00 2015-06-23 12:37:59.250 174 11873.45 172.95 54433.60 88888.00 2015-06-23 12:37:59.375 174 11873.52 172.32 54433.78 88888.00 2015-06-23 12:37:59.500 174 11873.55 171.65 54434.00 88888.00 2015-06-23 12:37:59.625 174 11873.52 171.03 54434.25 88888.00 2015-06-23 12:37:59.750 174 11873.38 170.45 54434.45 88888.00 2015-06-23 12:37:59.875 174 11873.12 169.95 54434.65 88888.00 2015-06-23 12:38:00.000 174 11872.85 169.50 54434.85 88888.00 2015-06-23 12:38:00.125 174 11872.45 169.07 54435.07 88888.00 2015-06-23 12:38:00.250 174 11872.02 168.68 54435.28 88888.00 2015-06-23 12:38:00.375 174 11871.58 168.45 54435.43 88888.00 2015-06-23 12:38:00.500 174 11871.12 168.22 54435.55 88888.00 2015-06-23 12:38:00.625 174 11870.60 168.07 54435.70 88888.00 2015-06-23 12:38:00.750 174 11870.00 168.03 54435.82 88888.00 2015-06-23 12:38:00.875 174 11869.38 168.00 54435.95 88888.00 2015-06-23 12:38:01.000 174 11868.77 168.05 54436.03 88888.00 2015-06-23 12:38:01.125 174 11868.10 168.25 54436.07 88888.00 2015-06-23 12:38:01.250 174 11867.42 168.55 54436.15 88888.00 2015-06-23 12:38:01.375 174 11866.77 168.85 54436.18 88888.00 2015-06-23 12:38:01.500 174 11866.12 169.25 54436.20 88888.00 2015-06-23 12:38:01.625 174 11865.48 169.65 54436.20 88888.00 2015-06-23 12:38:01.750 174 11864.83 170.07 54436.20 88888.00 2015-06-23 12:38:01.875 174 11864.15 170.62 54436.20 88888.00 2015-06-23 12:38:02.000 174 11863.58 171.18 54436.15 88888.00 2015-06-23 12:38:02.125 174 11863.00 171.80 54436.07 88888.00 2015-06-23 12:38:02.250 174 11862.42 172.47 54436.00 88888.00 2015-06-23 12:38:02.375 174 11861.92 173.05 54435.95 88888.00 2015-06-23 12:38:02.500 174 11861.45 173.75 54435.85 88888.00 2015-06-23 12:38:02.625 174 11861.00 174.47 54435.78 88888.00 2015-06-23 12:38:02.750 174 11860.62 175.22 54435.70 88888.00 2015-06-23 12:38:02.875 174 11860.17 176.00 54435.60 88888.00 2015-06-23 12:38:03.000 174 11859.77 176.75 54435.47 88888.00 2015-06-23 12:38:03.125 174 11859.45 177.47 54435.38 88888.00 2015-06-23 12:38:03.250 174 11859.10 178.28 54435.30 88888.00 2015-06-23 12:38:03.375 174 11858.80 178.82 54435.20 88888.00 2015-06-23 12:38:03.500 174 11858.50 179.50 54435.10 88888.00 2015-06-23 12:38:03.625 174 11858.27 180.05 54434.95 88888.00 2015-06-23 12:38:03.750 174 11858.08 180.60 54434.82 88888.00 2015-06-23 12:38:03.875 174 11857.95 181.15 54434.72 88888.00 2015-06-23 12:38:04.000 174 11857.85 181.68 54434.60 88888.00 2015-06-23 12:38:04.125 174 11857.75 182.18 54434.53 88888.00 2015-06-23 12:38:04.250 174 11857.65 182.68 54434.40 88888.00 2015-06-23 12:38:04.375 174 11857.70 183.05 54434.35 88888.00 2015-06-23 12:38:04.500 174 11857.75 183.43 54434.28 88888.00 2015-06-23 12:38:04.625 174 11857.83 183.82 54434.18 88888.00 2015-06-23 12:38:04.750 174 11857.98 184.18 54434.05 88888.00 2015-06-23 12:38:04.875 174 11858.23 184.45 54433.97 88888.00 2015-06-23 12:38:05.000 174 11858.42 184.72 54433.85 88888.00 2015-06-23 12:38:05.125 174 11858.62 185.00 54433.75 88888.00 2015-06-23 12:38:05.250 174 11858.90 185.25 54433.65 88888.00 2015-06-23 12:38:05.375 174 11859.20 185.45 54433.55 88888.00 2015-06-23 12:38:05.500 174 11859.55 185.65 54433.45 88888.00 2015-06-23 12:38:05.625 174 11859.90 185.82 54433.32 88888.00 2015-06-23 12:38:05.750 174 11860.20 185.95 54433.20 88888.00 2015-06-23 12:38:05.875 174 11860.60 186.12 54433.15 88888.00 2015-06-23 12:38:06.000 174 11861.00 186.32 54433.07 88888.00 2015-06-23 12:38:06.125 174 11861.38 186.50 54432.97 88888.00 2015-06-23 12:38:06.250 174 11861.73 186.65 54432.85 88888.00 2015-06-23 12:38:06.375 174 11862.02 186.82 54432.78 88888.00 2015-06-23 12:38:06.500 174 11862.30 186.97 54432.72 88888.00 2015-06-23 12:38:06.625 174 11862.55 187.12 54432.68 88888.00 2015-06-23 12:38:06.750 174 11862.80 187.25 54432.62 88888.00 2015-06-23 12:38:06.875 174 11862.98 187.43 54432.55 88888.00 2015-06-23 12:38:07.000 174 11863.08 187.53 54432.47 88888.00 2015-06-23 12:38:07.125 174 11863.15 187.65 54432.47 88888.00 2015-06-23 12:38:07.250 174 11863.10 187.75 54432.45 88888.00 2015-06-23 12:38:07.375 174 11863.05 187.88 54432.43 88888.00 2015-06-23 12:38:07.500 174 11863.05 187.93 54432.43 88888.00 2015-06-23 12:38:07.625 174 11862.95 187.97 54432.43 88888.00 2015-06-23 12:38:07.750 174 11862.85 188.00 54432.40 88888.00 2015-06-23 12:38:07.875 174 11862.67 188.03 54432.40 88888.00 2015-06-23 12:38:08.000 174 11862.48 188.03 54432.40 88888.00 2015-06-23 12:38:08.125 174 11862.20 187.97 54432.45 88888.00 2015-06-23 12:38:08.250 174 11861.88 187.90 54432.53 88888.00 2015-06-23 12:38:08.375 174 11861.67 187.80 54432.55 88888.00 2015-06-23 12:38:08.500 174 11861.50 187.68 54432.57 88888.00 2015-06-23 12:38:08.625 174 11861.27 187.50 54432.60 88888.00 2015-06-23 12:38:08.750 174 11861.00 187.35 54432.65 88888.00 2015-06-23 12:38:08.875 174 11860.73 187.20 54432.72 88888.00 2015-06-23 12:38:09.000 174 11860.42 186.97 54432.78 88888.00 2015-06-23 12:38:09.125 174 11860.12 186.78 54432.82 88888.00 2015-06-23 12:38:09.250 174 11859.95 186.50 54432.93 88888.00 2015-06-23 12:38:09.375 174 11859.73 186.28 54432.97 88888.00 2015-06-23 12:38:09.500 174 11859.45 185.97 54433.05 88888.00 2015-06-23 12:38:09.625 174 11859.23 185.68 54433.12 88888.00 2015-06-23 12:38:09.750 174 11858.92 185.40 54433.22 88888.00 2015-06-23 12:38:09.875 174 11858.65 185.05 54433.32 88888.00 2015-06-23 12:38:10.000 174 11858.38 184.72 54433.43 88888.00 2015-06-23 12:38:10.125 174 11858.08 184.43 54433.53 88888.00 2015-06-23 12:38:10.250 174 11857.83 184.07 54433.60 88888.00 2015-06-23 12:38:10.375 174 11857.70 183.82 54433.68 88888.00 2015-06-23 12:38:10.500 174 11857.50 183.50 54433.75 88888.00 2015-06-23 12:38:10.625 174 11857.33 183.22 54433.80 88888.00 2015-06-23 12:38:10.750 174 11857.17 183.03 54433.85 88888.00 2015-06-23 12:38:10.875 174 11857.00 182.82 54433.93 88888.00 2015-06-23 12:38:11.000 174 11856.83 182.62 54433.97 88888.00 2015-06-23 12:38:11.125 174 11856.65 182.43 54434.03 88888.00 2015-06-23 12:38:11.250 174 11856.50 182.32 54434.10 88888.00 2015-06-23 12:38:11.375 174 11856.42 182.32 54434.15 88888.00 2015-06-23 12:38:11.500 174 11856.25 182.32 54434.18 88888.00 2015-06-23 12:38:11.625 174 11856.10 182.38 54434.20 88888.00 2015-06-23 12:38:11.750 174 11856.00 182.50 54434.22 88888.00 2015-06-23 12:38:11.875 174 11855.75 182.70 54434.28 88888.00 2015-06-23 12:38:12.000 174 11855.50 182.93 54434.30 88888.00 2015-06-23 12:38:12.125 174 11855.38 183.18 54434.35 88888.00 2015-06-23 12:38:12.250 174 11855.17 183.53 54434.40 88888.00 2015-06-23 12:38:12.375 174 11854.95 183.95 54434.40 88888.00 2015-06-23 12:38:12.500 174 11854.62 184.38 54434.43 88888.00 2015-06-23 12:38:12.625 174 11854.38 184.85 54434.45 88888.00 2015-06-23 12:38:12.750 174 11854.20 185.38 54434.50 88888.00 2015-06-23 12:38:12.875 174 11853.95 185.90 54434.53 88888.00 2015-06-23 12:38:13.000 174 11853.70 186.45 54434.57 88888.00 2015-06-23 12:38:13.125 174 11853.40 187.12 54434.62 88888.00 2015-06-23 12:38:13.250 174 11852.95 187.90 54434.68 88888.00 2015-06-23 12:38:13.375 174 11852.65 188.55 54434.72 88888.00 2015-06-23 12:38:13.500 174 11852.33 189.32 54434.80 88888.00 2015-06-23 12:38:13.625 174 11852.02 190.15 54434.88 88888.00 2015-06-23 12:38:13.750 174 11851.80 190.97 54434.90 88888.00 2015-06-23 12:38:13.875 174 11851.48 191.75 54434.97 88888.00 2015-06-23 12:38:14.000 174 11851.15 192.55 54435.05 88888.00 2015-06-23 12:38:14.125 174 11850.85 193.38 54435.12 88888.00 2015-06-23 12:38:14.250 174 11850.50 194.28 54435.20 88888.00 2015-06-23 12:38:14.375 174 11850.33 194.95 54435.25 88888.00 2015-06-23 12:38:14.500 174 11850.15 195.62 54435.32 88888.00 2015-06-23 12:38:14.625 174 11849.83 196.28 54435.40 88888.00 2015-06-23 12:38:14.750 174 11849.55 196.90 54435.47 88888.00 2015-06-23 12:38:14.875 174 11849.38 197.50 54435.62 88888.00 2015-06-23 12:38:15.000 174 11849.23 198.00 54435.70 88888.00 2015-06-23 12:38:15.125 174 11849.15 198.47 54435.82 88888.00 2015-06-23 12:38:15.250 174 11849.05 198.88 54435.97 88888.00 2015-06-23 12:38:15.375 174 11848.92 199.12 54436.10 88888.00 2015-06-23 12:38:15.500 174 11848.73 199.30 54436.20 88888.00 2015-06-23 12:38:15.625 174 11848.65 199.40 54436.32 88888.00 2015-06-23 12:38:15.750 174 11848.60 199.40 54436.50 88888.00 2015-06-23 12:38:15.875 174 11848.55 199.45 54436.72 88888.00 2015-06-23 12:38:16.000 174 11848.48 199.35 54436.88 88888.00 2015-06-23 12:38:16.125 174 11848.40 199.20 54437.05 88888.00 2015-06-23 12:38:16.250 174 11848.35 198.90 54437.28 88888.00 2015-06-23 12:38:16.375 174 11848.35 198.62 54437.43 88888.00 2015-06-23 12:38:16.500 174 11848.35 198.32 54437.57 88888.00 2015-06-23 12:38:16.625 174 11848.30 197.95 54437.75 88888.00 2015-06-23 12:38:16.750 174 11848.30 197.55 54437.97 88888.00 2015-06-23 12:38:16.875 174 11848.25 197.10 54438.15 88888.00 2015-06-23 12:38:17.000 174 11848.30 196.62 54438.35 88888.00 2015-06-23 12:38:17.125 174 11848.48 196.10 54438.53 88888.00 2015-06-23 12:38:17.250 174 11848.52 195.47 54438.72 88888.00 2015-06-23 12:38:17.375 174 11848.58 194.97 54438.88 88888.00 2015-06-23 12:38:17.500 174 11848.70 194.40 54439.07 88888.00 2015-06-23 12:38:17.625 174 11848.88 193.85 54439.25 88888.00 2015-06-23 12:38:17.750 174 11849.00 193.25 54439.45 88888.00 2015-06-23 12:38:17.875 174 11849.15 192.60 54439.65 88888.00 2015-06-23 12:38:18.000 174 11849.33 192.00 54439.82 88888.00 2015-06-23 12:38:18.125 174 11849.50 191.35 54440.05 88888.00 2015-06-23 12:38:18.250 174 11849.60 190.62 54440.28 88888.00 2015-06-23 12:38:18.375 174 11849.75 190.15 54440.43 88888.00 2015-06-23 12:38:18.500 174 11849.92 189.57 54440.62 88888.00 2015-06-23 12:38:18.625 174 11849.98 189.03 54440.80 88888.00 2015-06-23 12:38:18.750 174 11849.90 188.57 54440.95 88888.00 2015-06-23 12:38:18.875 174 11849.80 188.12 54441.20 88888.00 2015-06-23 12:38:19.000 174 11849.80 187.70 54441.35 88888.00 2015-06-23 12:38:19.125 174 11849.77 187.35 54441.57 88888.00 2015-06-23 12:38:19.250 174 11849.65 187.00 54441.75 88888.00 2015-06-23 12:38:19.375 174 11849.55 186.75 54441.90 88888.00 2015-06-23 12:38:19.500 174 11849.42 186.50 54442.10 88888.00 2015-06-23 12:38:19.625 174 11849.12 186.35 54442.25 88888.00 2015-06-23 12:38:19.750 174 11848.73 186.18 54442.40 88888.00 2015-06-23 12:38:19.875 174 11848.23 186.12 54442.55 88888.00 2015-06-23 12:38:20.000 174 11847.70 186.12 54442.72 88888.00 2015-06-23 12:38:20.125 174 11847.10 186.18 54442.93 88888.00 2015-06-23 12:38:20.250 174 11846.35 186.35 54443.12 88888.00 2015-06-23 12:38:20.375 174 11845.60 186.50 54443.25 88888.00 2015-06-23 12:38:20.500 174 11844.80 186.68 54443.40 88888.00 2015-06-23 12:38:20.625 174 11843.98 186.88 54443.55 88888.00 2015-06-23 12:38:20.750 174 11843.12 187.18 54443.68 88888.00 2015-06-23 12:38:20.875 174 11842.17 187.47 54443.80 88888.00 2015-06-23 12:38:21.000 174 11841.20 187.80 54443.90 88888.00 2015-06-23 12:38:21.125 174 11840.27 188.22 54444.03 88888.00 2015-06-23 12:38:21.250 174 11839.23 188.75 54444.10 88888.00 2015-06-23 12:38:21.375 174 11838.33 189.15 54444.15 88888.00 2015-06-23 12:38:21.500 174 11837.35 189.62 54444.22 88888.00 2015-06-23 12:38:21.625 174 11836.33 190.18 54444.30 88888.00 2015-06-23 12:38:21.750 174 11835.35 190.75 54444.35 88888.00 2015-06-23 12:38:21.875 174 11834.40 191.35 54444.35 88888.00 2015-06-23 12:38:22.000 174 11833.50 192.03 54444.40 88888.00 2015-06-23 12:38:22.125 174 11832.62 192.65 54444.43 88888.00 2015-06-23 12:38:22.250 174 11831.75 193.45 54444.43 88888.00 2015-06-23 12:38:22.375 174 11831.02 194.12 54444.43 88888.00 2015-06-23 12:38:22.500 174 11830.25 194.80 54444.38 88888.00 2015-06-23 12:38:22.625 174 11829.50 195.53 54444.32 88888.00 2015-06-23 12:38:22.750 174 11828.85 196.28 54444.28 88888.00 2015-06-23 12:38:22.875 174 11828.25 197.03 54444.25 88888.00 2015-06-23 12:38:23.000 174 11827.70 197.75 54444.15 88888.00 2015-06-23 12:38:23.125 174 11827.20 198.53 54444.07 88888.00 2015-06-23 12:38:23.250 174 11826.70 199.40 54444.00 88888.00 2015-06-23 12:38:23.375 174 11826.40 200.10 54443.95 88888.00 2015-06-23 12:38:23.500 174 11826.05 200.85 54443.88 88888.00 2015-06-23 12:38:23.625 174 11825.80 201.57 54443.78 88888.00 2015-06-23 12:38:23.750 174 11825.65 202.35 54443.68 88888.00 2015-06-23 12:38:23.875 174 11825.52 203.12 54443.60 88888.00 2015-06-23 12:38:24.000 174 11825.33 203.82 54443.50 88888.00 2015-06-23 12:38:24.125 174 11825.17 204.53 54443.45 88888.00 2015-06-23 12:38:24.250 174 11825.12 205.32 54443.32 88888.00 2015-06-23 12:38:24.375 174 11825.10 205.90 54443.22 88888.00 2015-06-23 12:38:24.500 174 11825.05 206.57 54443.18 88888.00 2015-06-23 12:38:24.625 174 11825.08 207.22 54443.15 88888.00 2015-06-23 12:38:24.750 174 11825.10 207.82 54443.10 88888.00 2015-06-23 12:38:24.875 174 11825.05 208.43 54443.05 88888.00 2015-06-23 12:38:25.000 174 11824.92 209.03 54442.97 88888.00 2015-06-23 12:38:25.125 174 11824.90 209.60 54442.95 88888.00 2015-06-23 12:38:25.250 174 11824.85 210.15 54442.95 88888.00 2015-06-23 12:38:25.375 174 11824.75 210.60 54442.95 88888.00 2015-06-23 12:38:25.500 174 11824.65 211.12 54442.97 88888.00 2015-06-23 12:38:25.625 174 11824.48 211.53 54443.00 88888.00 2015-06-23 12:38:25.750 174 11824.35 211.90 54443.00 88888.00 2015-06-23 12:38:25.875 174 11824.25 212.25 54443.07 88888.00 2015-06-23 12:38:26.000 174 11824.10 212.53 54443.10 88888.00 2015-06-23 12:38:26.125 174 11824.00 212.78 54443.18 88888.00 2015-06-23 12:38:26.250 174 11823.88 212.95 54443.22 88888.00 2015-06-23 12:38:26.375 174 11823.80 213.07 54443.28 88888.00 2015-06-23 12:38:26.500 174 11823.62 213.10 54443.32 88888.00 2015-06-23 12:38:26.625 174 11823.50 213.07 54443.43 88888.00 2015-06-23 12:38:26.750 174 11823.50 213.00 54443.53 88888.00 2015-06-23 12:38:26.875 174 11823.60 212.85 54443.65 88888.00 2015-06-23 12:38:27.000 174 11823.67 212.70 54443.75 88888.00 2015-06-23 12:38:27.125 174 11823.70 212.43 54443.85 88888.00 2015-06-23 12:38:27.250 174 11823.83 212.10 54443.97 88888.00 2015-06-23 12:38:27.375 174 11823.98 211.88 54444.05 88888.00 2015-06-23 12:38:27.500 174 11824.05 211.55 54444.18 88888.00 2015-06-23 12:38:27.625 174 11824.17 211.20 54444.28 88888.00 2015-06-23 12:38:27.750 174 11824.33 210.80 54444.40 88888.00 2015-06-23 12:38:27.875 174 11824.58 210.38 54444.55 88888.00 2015-06-23 12:38:28.000 174 11824.83 209.95 54444.65 88888.00 2015-06-23 12:38:28.125 174 11825.02 209.53 54444.80 88888.00 2015-06-23 12:38:28.250 174 11825.23 209.03 54444.90 88888.00 2015-06-23 12:38:28.375 174 11825.42 208.68 54444.97 88888.00 2015-06-23 12:38:28.500 174 11825.65 208.20 54445.07 88888.00 2015-06-23 12:38:28.625 174 11825.88 207.80 54445.20 88888.00 2015-06-23 12:38:28.750 174 11826.12 207.40 54445.32 88888.00 2015-06-23 12:38:28.875 174 11826.25 207.03 54445.45 88888.00 2015-06-23 12:38:29.000 174 11826.33 206.65 54445.53 88888.00 2015-06-23 12:38:29.125 174 11826.38 206.35 54445.65 88888.00 2015-06-23 12:38:29.250 174 11826.35 206.05 54445.75 88888.00 2015-06-23 12:38:29.375 174 11826.35 205.82 54445.82 88888.00 2015-06-23 12:38:29.500 174 11826.33 205.62 54445.88 88888.00 2015-06-23 12:38:29.625 174 11826.33 205.55 54445.97 88888.00 2015-06-23 12:38:29.750 174 11826.15 205.43 54446.07 88888.00 2015-06-23 12:38:29.875 174 11825.95 205.35 54446.12 88888.00 2015-06-23 12:38:30.000 174 11825.77 205.35 54446.18 88888.00 2015-06-23 12:38:30.125 174 11825.70 205.38 54446.22 88888.00 2015-06-23 12:38:30.250 174 11825.60 205.38 54446.28 88888.00 2015-06-23 12:38:30.375 174 11825.42 205.43 54446.28 88888.00 2015-06-23 12:38:30.500 174 11825.20 205.53 54446.32 88888.00 2015-06-23 12:38:30.625 174 11825.08 205.68 54446.35 88888.00 2015-06-23 12:38:30.750 174 11824.95 205.78 54446.35 88888.00 2015-06-23 12:38:30.875 174 11824.83 205.88 54446.38 88888.00 2015-06-23 12:38:31.000 174 11824.75 206.00 54446.35 88888.00 2015-06-23 12:38:31.125 174 11824.62 206.12 54446.35 88888.00 2015-06-23 12:38:31.250 174 11824.55 206.20 54446.35 88888.00 2015-06-23 12:38:31.375 174 11824.50 206.30 54446.30 88888.00 2015-06-23 12:38:31.500 174 11824.50 206.35 54446.32 88888.00 2015-06-23 12:38:31.625 174 11824.50 206.40 54446.32 88888.00 2015-06-23 12:38:31.750 174 11824.52 206.40 54446.30 88888.00 2015-06-23 12:38:31.875 174 11824.50 206.35 54446.30 88888.00 2015-06-23 12:38:32.000 174 11824.52 206.28 54446.28 88888.00 2015-06-23 12:38:32.125 174 11824.58 206.15 54446.25 88888.00 2015-06-23 12:38:32.250 174 11824.58 205.93 54446.28 88888.00 2015-06-23 12:38:32.375 174 11824.62 205.72 54446.25 88888.00 2015-06-23 12:38:32.500 174 11824.75 205.47 54446.25 88888.00 2015-06-23 12:38:32.625 174 11824.92 205.20 54446.28 88888.00 2015-06-23 12:38:32.750 174 11825.20 204.88 54446.25 88888.00 2015-06-23 12:38:32.875 174 11825.40 204.55 54446.25 88888.00 2015-06-23 12:38:33.000 174 11825.58 204.15 54446.28 88888.00 2015-06-23 12:38:33.125 174 11825.77 203.80 54446.28 88888.00 2015-06-23 12:38:33.250 174 11826.00 203.38 54446.32 88888.00 2015-06-23 12:38:33.375 174 11826.30 203.07 54446.35 88888.00 2015-06-23 12:38:33.500 174 11826.50 202.70 54446.38 88888.00 2015-06-23 12:38:33.625 174 11826.73 202.38 54446.40 88888.00 2015-06-23 12:38:33.750 174 11826.92 202.00 54446.40 88888.00 2015-06-23 12:38:33.875 174 11827.10 201.65 54446.43 88888.00 2015-06-23 12:38:34.000 174 11827.33 201.35 54446.47 88888.00 2015-06-23 12:38:34.125 174 11827.48 201.05 54446.57 88888.00 2015-06-23 12:38:34.250 174 11827.58 200.70 54446.65 88888.00 2015-06-23 12:38:34.375 174 11827.70 200.43 54446.72 88888.00 2015-06-23 12:38:34.500 174 11827.73 200.10 54446.78 88888.00 2015-06-23 12:38:34.625 174 11827.75 199.78 54446.85 88888.00 2015-06-23 12:38:34.750 174 11827.73 199.47 54446.93 88888.00 2015-06-23 12:38:34.875 174 11827.67 199.18 54447.05 88888.00 2015-06-23 12:38:35.000 174 11827.55 198.88 54447.15 88888.00 2015-06-23 12:38:35.125 174 11827.38 198.57 54447.30 88888.00 2015-06-23 12:38:35.250 174 11827.05 198.20 54447.43 88888.00 2015-06-23 12:38:35.375 174 11826.65 197.90 54447.55 88888.00 2015-06-23 12:38:35.500 174 11826.27 197.62 54447.75 88888.00 2015-06-23 12:38:35.625 174 11825.75 197.38 54447.90 88888.00 2015-06-23 12:38:35.750 174 11825.15 197.15 54448.10 88888.00 2015-06-23 12:38:35.875 174 11824.40 196.93 54448.25 88888.00 2015-06-23 12:38:36.000 174 11823.55 196.80 54448.40 88888.00 2015-06-23 12:38:36.125 174 11822.65 196.78 54448.60 88888.00 2015-06-23 12:38:36.250 174 11821.67 196.80 54448.82 88888.00 2015-06-23 12:38:36.375 174 11820.83 196.90 54449.00 88888.00 2015-06-23 12:38:36.500 174 11819.83 197.07 54449.20 88888.00 2015-06-23 12:38:36.625 174 11818.77 197.35 54449.38 88888.00 2015-06-23 12:38:36.750 174 11817.73 197.70 54449.55 88888.00 2015-06-23 12:38:36.875 174 11816.58 198.07 54449.65 88888.00 2015-06-23 12:38:37.000 174 11815.58 198.57 54449.75 88888.00 2015-06-23 12:38:37.125 174 11814.65 199.15 54449.90 88888.00 2015-06-23 12:38:37.250 174 11813.58 199.93 54450.03 88888.00 2015-06-23 12:38:37.375 174 11812.70 200.57 54450.05 88888.00 2015-06-23 12:38:37.500 174 11811.83 201.32 54450.07 88888.00 2015-06-23 12:38:37.625 174 11810.98 202.15 54450.10 88888.00 2015-06-23 12:38:37.750 174 11810.20 203.07 54450.12 88888.00 2015-06-23 12:38:37.875 174 11809.45 204.00 54450.10 88888.00 2015-06-23 12:38:38.000 174 11808.92 204.88 54450.05 88888.00 2015-06-23 12:38:38.125 174 11808.48 205.70 54449.95 88888.00 2015-06-23 12:38:38.250 174 11808.00 206.72 54449.85 88888.00 2015-06-23 12:38:38.375 174 11807.65 207.50 54449.78 88888.00 2015-06-23 12:38:38.500 174 11807.38 208.35 54449.68 88888.00 2015-06-23 12:38:38.625 174 11807.17 209.15 54449.55 88888.00 2015-06-23 12:38:38.750 174 11807.02 209.90 54449.40 88888.00 2015-06-23 12:38:38.875 174 11807.00 210.62 54449.20 88888.00 2015-06-23 12:38:39.000 174 11807.08 211.28 54449.05 88888.00 2015-06-23 12:38:39.125 174 11807.12 211.85 54448.88 88888.00 2015-06-23 12:38:39.250 174 11807.15 212.45 54448.68 88888.00 2015-06-23 12:38:39.375 174 11807.30 212.88 54448.53 88888.00 2015-06-23 12:38:39.500 174 11807.52 213.38 54448.32 88888.00 2015-06-23 12:38:39.625 174 11807.83 213.80 54448.15 88888.00 2015-06-23 12:38:39.750 174 11808.08 214.20 54448.00 88888.00 2015-06-23 12:38:39.875 174 11808.38 214.50 54447.82 88888.00 2015-06-23 12:38:40.000 174 11808.67 214.80 54447.60 88888.00 2015-06-23 12:38:40.125 174 11809.05 215.07 54447.40 88888.00 2015-06-23 12:38:40.250 174 11809.50 215.32 54447.20 88888.00 2015-06-23 12:38:40.375 174 11809.90 215.55 54447.07 88888.00 2015-06-23 12:38:40.500 174 11810.30 215.78 54446.93 88888.00 2015-06-23 12:38:40.625 174 11810.80 215.95 54446.75 88888.00 2015-06-23 12:38:40.750 174 11811.35 216.10 54446.57 88888.00 2015-06-23 12:38:40.875 174 11811.90 216.25 54446.40 88888.00 2015-06-23 12:38:41.000 174 11812.48 216.35 54446.22 88888.00 2015-06-23 12:38:41.125 174 11813.12 216.43 54446.07 88888.00 2015-06-23 12:38:41.250 174 11813.88 216.53 54445.93 88888.00 2015-06-23 12:38:41.375 174 11814.52 216.55 54445.80 88888.00 2015-06-23 12:38:41.500 174 11815.08 216.57 54445.65 88888.00 2015-06-23 12:38:41.625 174 11815.70 216.62 54445.57 88888.00 2015-06-23 12:38:41.750 174 11816.23 216.65 54445.47 88888.00 2015-06-23 12:38:41.875 174 11816.77 216.70 54445.35 88888.00 2015-06-23 12:38:42.000 174 11817.33 216.72 54445.28 88888.00 2015-06-23 12:38:42.125 174 11817.85 216.78 54445.22 88888.00 2015-06-23 12:38:42.250 174 11818.30 216.82 54445.15 88888.00 2015-06-23 12:38:42.375 174 11818.75 216.90 54445.10 88888.00 2015-06-23 12:38:42.500 174 11819.23 216.93 54445.03 88888.00 2015-06-23 12:38:42.625 174 11819.62 216.90 54444.97 88888.00 2015-06-23 12:38:42.750 174 11820.05 216.88 54444.93 88888.00 2015-06-23 12:38:42.875 174 11820.42 216.88 54444.88 88888.00 2015-06-23 12:38:43.000 174 11820.77 216.82 54444.85 88888.00 2015-06-23 12:38:43.125 174 11821.05 216.75 54444.82 88888.00 2015-06-23 12:38:43.250 174 11821.35 216.65 54444.80 88888.00 2015-06-23 12:38:43.375 174 11821.60 216.65 54444.82 88888.00 2015-06-23 12:38:43.500 174 11821.92 216.62 54444.85 88888.00 2015-06-23 12:38:43.625 174 11822.12 216.53 54444.85 88888.00 2015-06-23 12:38:43.750 174 11822.27 216.40 54444.85 88888.00 2015-06-23 12:38:43.875 174 11822.48 216.32 54444.85 88888.00 2015-06-23 12:38:44.000 174 11822.62 216.20 54444.88 88888.00 2015-06-23 12:38:44.125 174 11822.73 216.10 54444.93 88888.00 2015-06-23 12:38:44.250 174 11822.80 216.00 54444.97 88888.00 2015-06-23 12:38:44.375 174 11822.95 215.93 54445.03 88888.00 2015-06-23 12:38:44.500 174 11823.05 215.75 54445.07 88888.00 2015-06-23 12:38:44.625 174 11823.05 215.62 54445.15 88888.00 2015-06-23 12:38:44.750 174 11823.00 215.47 54445.25 88888.00 2015-06-23 12:38:44.875 174 11823.02 215.28 54445.32 88888.00 2015-06-23 12:38:45.000 174 11823.02 215.10 54445.43 88888.00 2015-06-23 12:38:45.125 174 11823.02 214.90 54445.50 88888.00 2015-06-23 12:38:45.250 174 11823.02 214.57 54445.57 88888.00 2015-06-23 12:38:45.375 174 11823.08 214.38 54445.65 88888.00 2015-06-23 12:38:45.500 174 11823.08 214.12 54445.70 88888.00 2015-06-23 12:38:45.625 174 11823.08 213.85 54445.80 88888.00 2015-06-23 12:38:45.750 174 11823.10 213.57 54445.93 88888.00 2015-06-23 12:38:45.875 174 11823.15 213.28 54445.97 88888.00 2015-06-23 12:38:46.000 174 11823.15 212.97 54446.05 88888.00 2015-06-23 12:38:46.125 174 11823.10 212.72 54446.18 88888.00 2015-06-23 12:38:46.250 174 11823.02 212.43 54446.28 88888.00 2015-06-23 12:38:46.375 174 11822.92 212.25 54446.32 88888.00 2015-06-23 12:38:46.500 174 11822.83 212.12 54446.43 88888.00 2015-06-23 12:38:46.625 174 11822.75 212.03 54446.47 88888.00 2015-06-23 12:38:46.750 174 11822.67 212.00 54446.55 88888.00 2015-06-23 12:38:46.875 174 11822.50 211.97 54446.60 88888.00 2015-06-23 12:38:47.000 174 11822.40 212.00 54446.65 88888.00 2015-06-23 12:38:47.125 174 11822.25 212.07 54446.72 88888.00 2015-06-23 12:38:47.250 174 11822.15 212.22 54446.78 88888.00 2015-06-23 12:38:47.375 174 11822.05 212.38 54446.78 88888.00 2015-06-23 12:38:47.500 174 11821.88 212.53 54446.75 88888.00 2015-06-23 12:38:47.625 174 11821.75 212.75 54446.75 88888.00 2015-06-23 12:38:47.750 174 11821.73 212.93 54446.75 88888.00 2015-06-23 12:38:47.875 174 11821.73 213.15 54446.72 88888.00 2015-06-23 12:38:48.000 174 11821.75 213.30 54446.68 88888.00 2015-06-23 12:38:48.125 174 11821.80 213.47 54446.68 88888.00 2015-06-23 12:38:48.250 174 11821.80 213.62 54446.60 88888.00 2015-06-23 12:38:48.375 174 11821.80 213.72 54446.57 88888.00 2015-06-23 12:38:48.500 174 11821.85 213.88 54446.50 88888.00 2015-06-23 12:38:48.625 174 11821.95 213.95 54446.40 88888.00 2015-06-23 12:38:48.750 174 11821.98 213.97 54446.32 88888.00 2015-06-23 12:38:48.875 174 11822.05 213.95 54446.25 88888.00 2015-06-23 12:38:49.000 174 11822.12 213.90 54446.18 88888.00 2015-06-23 12:38:49.125 174 11822.27 213.85 54446.10 88888.00 2015-06-23 12:38:49.250 174 11822.30 213.75 54445.97 88888.00 2015-06-23 12:38:49.375 174 11822.35 213.65 54445.90 88888.00 2015-06-23 12:38:49.500 174 11822.50 213.55 54445.85 88888.00 2015-06-23 12:38:49.625 174 11822.58 213.40 54445.78 88888.00 2015-06-23 12:38:49.750 174 11822.52 213.20 54445.72 88888.00 2015-06-23 12:38:49.875 174 11822.60 212.93 54445.68 88888.00 2015-06-23 12:38:50.000 174 11822.62 212.70 54445.60 88888.00 2015-06-23 12:38:50.125 174 11822.60 212.43 54445.53 88888.00 2015-06-23 12:38:50.250 174 11822.60 212.07 54445.45 88888.00 2015-06-23 12:38:50.375 174 11822.55 211.82 54445.40 88888.00 2015-06-23 12:38:50.500 174 11822.48 211.50 54445.35 88888.00 2015-06-23 12:38:50.625 174 11822.40 211.22 54445.30 88888.00 2015-06-23 12:38:50.750 174 11822.40 210.88 54445.22 88888.00 2015-06-23 12:38:50.875 174 11822.45 210.60 54445.20 88888.00 2015-06-23 12:38:51.000 174 11822.50 210.32 54445.12 88888.00 2015-06-23 12:38:51.125 174 11822.48 210.05 54445.05 88888.00 2015-06-23 12:38:51.250 174 11822.50 209.75 54445.00 88888.00 2015-06-23 12:38:51.375 174 11822.55 209.55 54444.93 88888.00 2015-06-23 12:38:51.500 174 11822.52 209.25 54444.88 88888.00 2015-06-23 12:38:51.625 174 11822.58 209.05 54444.82 88888.00 2015-06-23 12:38:51.750 174 11822.60 208.78 54444.72 88888.00 2015-06-23 12:38:51.875 174 11822.65 208.55 54444.65 88888.00 2015-06-23 12:38:52.000 174 11822.73 208.32 54444.57 88888.00 2015-06-23 12:38:52.125 174 11822.83 208.15 54444.50 88888.00 2015-06-23 12:38:52.250 174 11822.85 207.95 54444.38 88888.00 2015-06-23 12:38:52.375 174 11822.90 207.85 54444.32 88888.00 2015-06-23 12:38:52.500 174 11822.95 207.72 54444.22 88888.00 2015-06-23 12:38:52.625 174 11822.92 207.62 54444.18 88888.00 2015-06-23 12:38:52.750 174 11822.85 207.57 54444.05 88888.00 2015-06-23 12:38:52.875 174 11822.85 207.53 54443.97 88888.00 2015-06-23 12:38:53.000 174 11822.90 207.47 54443.88 88888.00 2015-06-23 12:38:53.125 174 11822.90 207.53 54443.78 88888.00 2015-06-23 12:38:53.250 174 11822.90 207.55 54443.68 88888.00 2015-06-23 12:38:53.375 174 11822.88 207.68 54443.62 88888.00 2015-06-23 12:38:53.500 174 11822.80 207.85 54443.55 88888.00 2015-06-23 12:38:53.625 174 11822.65 208.00 54443.43 88888.00 2015-06-23 12:38:53.750 174 11822.40 208.15 54443.30 88888.00 2015-06-23 12:38:53.875 174 11822.20 208.30 54443.20 88888.00 2015-06-23 12:38:54.000 174 11822.00 208.45 54443.12 88888.00 2015-06-23 12:38:54.125 174 11821.77 208.65 54443.05 88888.00 2015-06-23 12:38:54.250 174 11821.55 208.88 54442.95 88888.00 2015-06-23 12:38:54.375 174 11821.33 209.00 54442.90 88888.00 2015-06-23 12:38:54.500 174 11821.02 209.20 54442.80 88888.00 2015-06-23 12:38:54.625 174 11820.73 209.38 54442.72 88888.00 2015-06-23 12:38:54.750 174 11820.30 209.53 54442.68 88888.00 2015-06-23 12:38:54.875 174 11819.90 209.62 54442.60 88888.00 2015-06-23 12:38:55.000 174 11819.60 209.70 54442.55 88888.00 2015-06-23 12:38:55.125 174 11819.30 209.82 54442.53 88888.00 2015-06-23 12:38:55.250 174 11818.95 209.90 54442.47 88888.00 2015-06-23 12:38:55.375 174 11818.65 209.95 54442.45 88888.00 2015-06-23 12:38:55.500 174 11818.35 210.00 54442.43 88888.00 2015-06-23 12:38:55.625 174 11818.08 210.00 54442.40 88888.00 2015-06-23 12:38:55.750 174 11817.85 210.00 54442.40 88888.00 2015-06-23 12:38:55.875 174 11817.58 209.97 54442.43 88888.00 2015-06-23 12:38:56.000 174 11817.35 209.93 54442.40 88888.00 2015-06-23 12:38:56.125 174 11817.10 209.82 54442.38 88888.00 2015-06-23 12:38:56.250 174 11816.90 209.70 54442.40 88888.00 2015-06-23 12:38:56.375 174 11816.75 209.62 54442.43 88888.00 2015-06-23 12:38:56.500 174 11816.52 209.53 54442.45 88888.00 2015-06-23 12:38:56.625 174 11816.35 209.40 54442.47 88888.00 2015-06-23 12:38:56.750 174 11816.23 209.18 54442.47 88888.00 2015-06-23 12:38:56.875 174 11816.05 209.05 54442.57 88888.00 2015-06-23 12:38:57.000 174 11815.98 208.85 54442.62 88888.00 2015-06-23 12:38:57.125 174 11815.92 208.62 54442.68 88888.00 2015-06-23 12:38:57.250 174 11815.88 208.40 54442.75 88888.00 2015-06-23 12:38:57.375 174 11815.83 208.22 54442.82 88888.00 2015-06-23 12:38:57.500 174 11815.70 208.03 54442.90 88888.00 2015-06-23 12:38:57.625 174 11815.62 207.80 54442.97 88888.00 2015-06-23 12:38:57.750 174 11815.60 207.53 54443.05 88888.00 2015-06-23 12:38:57.875 174 11815.52 207.28 54443.12 88888.00 2015-06-23 12:38:58.000 174 11815.30 207.00 54443.20 88888.00 2015-06-23 12:38:58.125 174 11815.10 206.72 54443.28 88888.00 2015-06-23 12:38:58.250 174 11814.90 206.43 54443.45 88888.00 2015-06-23 12:38:58.375 174 11814.65 206.18 54443.55 88888.00 2015-06-23 12:38:58.500 174 11814.33 205.90 54443.65 88888.00 2015-06-23 12:38:58.625 174 11814.02 205.70 54443.78 88888.00 2015-06-23 12:38:58.750 174 11813.73 205.55 54443.90 88888.00 2015-06-23 12:38:58.875 174 11813.45 205.32 54444.00 88888.00 2015-06-23 12:38:59.000 174 11813.12 205.10 54444.10 88888.00 2015-06-23 12:38:59.125 174 11812.77 204.93 54444.20 88888.00 2015-06-23 12:38:59.250 174 11812.42 204.75 54444.35 88888.00 2015-06-23 12:38:59.375 174 11812.15 204.60 54444.43 88888.00 2015-06-23 12:38:59.500 174 11811.83 204.43 54444.53 88888.00 2015-06-23 12:38:59.625 174 11811.52 204.30 54444.62 88888.00 2015-06-23 12:38:59.750 174 11811.23 204.22 54444.68 88888.00 2015-06-23 12:38:59.875 174 11810.98 204.15 54444.75 88888.00 2015-06-23 12:39:00.000 174 11810.77 204.10 54444.82 88888.00 2015-06-23 12:39:00.125 174 11810.55 204.07 54444.88 88888.00 2015-06-23 12:39:00.250 174 11810.35 204.12 54444.95 88888.00 2015-06-23 12:39:00.375 174 11810.25 204.18 54444.97 88888.00 2015-06-23 12:39:00.500 174 11810.12 204.25 54444.97 88888.00 2015-06-23 12:39:00.625 174 11810.02 204.40 54445.03 88888.00 2015-06-23 12:39:00.750 174 11809.88 204.53 54445.03 88888.00 2015-06-23 12:39:00.875 174 11809.73 204.72 54445.05 88888.00 2015-06-23 12:39:01.000 174 11809.58 204.88 54445.05 88888.00 2015-06-23 12:39:01.125 174 11809.42 205.05 54445.10 88888.00 2015-06-23 12:39:01.250 174 11809.27 205.38 54445.12 88888.00 2015-06-23 12:39:01.375 174 11809.10 205.62 54445.12 88888.00 2015-06-23 12:39:01.500 174 11808.95 205.95 54445.10 88888.00 2015-06-23 12:39:01.625 174 11808.77 206.25 54445.10 88888.00 2015-06-23 12:39:01.750 174 11808.67 206.57 54445.07 88888.00 2015-06-23 12:39:01.875 174 11808.60 206.97 54445.05 88888.00 2015-06-23 12:39:02.000 174 11808.45 207.35 54445.05 88888.00 2015-06-23 12:39:02.125 174 11808.30 207.78 54445.07 88888.00 2015-06-23 12:39:02.250 174 11808.08 208.22 54445.03 88888.00 2015-06-23 12:39:02.375 174 11807.90 208.62 54445.00 88888.00 2015-06-23 12:39:02.500 174 11807.60 209.07 54445.00 88888.00 2015-06-23 12:39:02.625 174 11807.33 209.57 54445.03 88888.00 2015-06-23 12:39:02.750 174 11807.02 210.07 54445.03 88888.00 2015-06-23 12:39:02.875 174 11806.70 210.53 54445.03 88888.00 2015-06-23 12:39:03.000 174 11806.38 211.10 54445.03 88888.00 2015-06-23 12:39:03.125 174 11806.00 211.62 54445.03 88888.00 2015-06-23 12:39:03.250 174 11805.58 212.22 54445.05 88888.00 2015-06-23 12:39:03.375 174 11805.23 212.72 54445.00 88888.00 2015-06-23 12:39:03.500 174 11804.88 213.25 54444.97 88888.00 2015-06-23 12:39:03.625 174 11804.55 213.75 54444.95 88888.00 2015-06-23 12:39:03.750 174 11804.20 214.30 54444.93 88888.00 2015-06-23 12:39:03.875 174 11803.98 214.88 54444.90 88888.00 2015-06-23 12:39:04.000 174 11803.70 215.38 54444.85 88888.00 2015-06-23 12:39:04.125 174 11803.45 215.93 54444.82 88888.00 2015-06-23 12:39:04.250 174 11803.17 216.55 54444.75 88888.00 2015-06-23 12:39:04.375 174 11803.00 217.03 54444.70 88888.00 2015-06-23 12:39:04.500 174 11802.85 217.57 54444.62 88888.00 2015-06-23 12:39:04.625 174 11802.75 218.05 54444.55 88888.00 2015-06-23 12:39:04.750 174 11802.60 218.50 54444.47 88888.00 2015-06-23 12:39:04.875 174 11802.50 218.93 54444.40 88888.00 2015-06-23 12:39:05.000 174 11802.45 219.28 54444.32 88888.00 2015-06-23 12:39:05.125 174 11802.42 219.60 54444.22 88888.00 2015-06-23 12:39:05.250 174 11802.40 219.93 54444.18 88888.00 2015-06-23 12:39:05.375 174 11802.33 220.10 54444.07 88888.00 2015-06-23 12:39:05.500 174 11802.27 220.28 54444.00 88888.00 2015-06-23 12:39:05.625 174 11802.30 220.43 54443.95 88888.00 2015-06-23 12:39:05.750 174 11802.30 220.53 54443.88 88888.00 2015-06-23 12:39:05.875 174 11802.27 220.57 54443.78 88888.00 2015-06-23 12:39:06.000 174 11802.27 220.62 54443.70 88888.00 2015-06-23 12:39:06.125 174 11802.25 220.68 54443.65 88888.00 2015-06-23 12:39:06.250 174 11802.20 220.62 54443.62 88888.00 2015-06-23 12:39:06.375 174 11802.25 220.60 54443.60 88888.00 2015-06-23 12:39:06.500 174 11802.27 220.57 54443.55 88888.00 2015-06-23 12:39:06.625 174 11802.27 220.57 54443.53 88888.00 2015-06-23 12:39:06.750 174 11802.27 220.55 54443.53 88888.00 2015-06-23 12:39:06.875 174 11802.25 220.55 54443.53 88888.00 2015-06-23 12:39:07.000 174 11802.12 220.57 54443.53 88888.00 2015-06-23 12:39:07.125 174 11802.00 220.62 54443.57 88888.00 2015-06-23 12:39:07.250 174 11801.88 220.70 54443.65 88888.00 2015-06-23 12:39:07.375 174 11801.75 220.78 54443.70 88888.00 2015-06-23 12:39:07.500 174 11801.58 220.90 54443.72 88888.00 2015-06-23 12:39:07.625 174 11801.38 221.07 54443.75 88888.00 2015-06-23 12:39:07.750 174 11801.20 221.30 54443.85 88888.00 2015-06-23 12:39:07.875 174 11801.00 221.57 54443.90 88888.00 2015-06-23 12:39:08.000 174 11800.77 221.88 54443.97 88888.00 2015-06-23 12:39:08.125 174 11800.58 222.22 54444.03 88888.00 2015-06-23 12:39:08.250 174 11800.33 222.57 54444.12 88888.00 2015-06-23 12:39:08.375 174 11800.17 222.90 54444.20 88888.00 2015-06-23 12:39:08.500 174 11799.98 223.28 54444.28 88888.00 2015-06-23 12:39:08.625 174 11799.88 223.65 54444.35 88888.00 2015-06-23 12:39:08.750 174 11799.75 224.03 54444.45 88888.00 2015-06-23 12:39:08.875 174 11799.62 224.43 54444.53 88888.00 2015-06-23 12:39:09.000 174 11799.52 224.82 54444.60 88888.00 2015-06-23 12:39:09.125 174 11799.48 225.20 54444.68 88888.00 2015-06-23 12:39:09.250 174 11799.35 225.68 54444.78 88888.00 2015-06-23 12:39:09.375 174 11799.27 226.00 54444.82 88888.00 2015-06-23 12:39:09.500 174 11799.27 226.40 54444.88 88888.00 2015-06-23 12:39:09.625 174 11799.27 226.80 54444.95 88888.00 2015-06-23 12:39:09.750 174 11799.38 227.12 54445.00 88888.00 2015-06-23 12:39:09.875 174 11799.48 227.43 54445.05 88888.00 2015-06-23 12:39:10.000 174 11799.60 227.78 54445.07 88888.00 2015-06-23 12:39:10.125 174 11799.77 228.07 54445.15 88888.00 2015-06-23 12:39:10.250 174 11800.00 228.43 54445.18 88888.00 2015-06-23 12:39:10.375 174 11800.23 228.70 54445.20 88888.00 2015-06-23 12:39:10.500 174 11800.45 228.88 54445.20 88888.00 2015-06-23 12:39:10.625 174 11800.77 229.05 54445.20 88888.00 2015-06-23 12:39:10.750 174 11801.12 229.25 54445.22 88888.00 2015-06-23 12:39:10.875 174 11801.48 229.38 54445.22 88888.00 2015-06-23 12:39:11.000 174 11801.83 229.45 54445.20 88888.00 2015-06-23 12:39:11.125 174 11802.30 229.53 54445.18 88888.00 2015-06-23 12:39:11.250 174 11802.70 229.55 54445.15 88888.00 2015-06-23 12:39:11.375 174 11803.10 229.57 54445.12 88888.00 2015-06-23 12:39:11.500 174 11803.58 229.55 54445.10 88888.00 2015-06-23 12:39:11.625 174 11804.02 229.50 54445.05 88888.00 2015-06-23 12:39:11.750 174 11804.55 229.40 54445.03 88888.00 2015-06-23 12:39:11.875 174 11805.05 229.30 54445.00 88888.00 2015-06-23 12:39:12.000 174 11805.58 229.20 54444.97 88888.00 2015-06-23 12:39:12.125 174 11806.08 229.07 54444.93 88888.00 2015-06-23 12:39:12.250 174 11806.58 228.90 54444.93 88888.00 2015-06-23 12:39:12.375 174 11807.02 228.78 54444.90 88888.00 2015-06-23 12:39:12.500 174 11807.42 228.65 54444.90 88888.00 2015-06-23 12:39:12.625 174 11807.90 228.50 54444.90 88888.00 2015-06-23 12:39:12.750 174 11808.25 228.38 54444.90 88888.00 2015-06-23 12:39:12.875 174 11808.65 228.20 54444.90 88888.00 2015-06-23 12:39:13.000 174 11809.00 228.00 54444.90 88888.00 2015-06-23 12:39:13.125 174 11809.30 227.93 54444.90 88888.00 2015-06-23 12:39:13.250 174 11809.60 227.68 54444.95 88888.00 2015-06-23 12:39:13.375 174 11809.85 227.53 54444.95 88888.00 2015-06-23 12:39:13.500 174 11810.00 227.30 54444.97 88888.00 2015-06-23 12:39:13.625 174 11810.12 227.15 54445.03 88888.00 2015-06-23 12:39:13.750 174 11810.25 226.97 54445.07 88888.00 2015-06-23 12:39:13.875 174 11810.30 226.85 54445.15 88888.00 2015-06-23 12:39:14.000 174 11810.30 226.75 54445.22 88888.00 2015-06-23 12:39:14.125 174 11810.23 226.68 54445.28 88888.00 2015-06-23 12:39:14.250 174 11810.02 226.62 54445.38 88888.00 2015-06-23 12:39:14.375 174 11809.85 226.62 54445.45 88888.00 2015-06-23 12:39:14.500 174 11809.60 226.70 54445.53 88888.00 2015-06-23 12:39:14.625 174 11809.25 226.80 54445.60 88888.00 2015-06-23 12:39:14.750 174 11808.85 226.93 54445.65 88888.00 2015-06-23 12:39:14.875 174 11808.50 227.10 54445.72 88888.00 2015-06-23 12:39:15.000 174 11808.10 227.28 54445.85 88888.00 2015-06-23 12:39:15.125 174 11807.70 227.50 54445.93 88888.00 2015-06-23 12:39:15.250 174 11807.20 227.75 54445.95 88888.00 2015-06-23 12:39:15.375 174 11806.75 227.97 54445.95 88888.00 2015-06-23 12:39:15.500 174 11806.33 228.28 54446.00 88888.00 2015-06-23 12:39:15.625 174 11805.95 228.65 54446.07 88888.00 2015-06-23 12:39:15.750 174 11805.58 228.97 54446.07 88888.00 2015-06-23 12:39:15.875 174 11805.20 229.30 54446.05 88888.00 2015-06-23 12:39:16.000 174 11804.85 229.60 54446.03 88888.00 2015-06-23 12:39:16.125 174 11804.55 229.93 54446.03 88888.00 2015-06-23 12:39:16.250 174 11804.35 230.30 54446.00 88888.00 2015-06-23 12:39:16.375 174 11804.25 230.53 54445.97 88888.00 2015-06-23 12:39:16.500 174 11804.20 230.78 54445.95 88888.00 2015-06-23 12:39:16.625 174 11804.08 230.95 54445.88 88888.00 2015-06-23 12:39:16.750 174 11804.02 231.22 54445.85 88888.00 2015-06-23 12:39:16.875 174 11804.05 231.35 54445.80 88888.00 2015-06-23 12:39:17.000 174 11804.15 231.47 54445.72 88888.00 2015-06-23 12:39:17.125 174 11804.30 231.53 54445.68 88888.00 2015-06-23 12:39:17.250 174 11804.45 231.55 54445.57 88888.00 2015-06-23 12:39:17.375 174 11804.65 231.55 54445.55 88888.00 2015-06-23 12:39:17.500 174 11804.88 231.47 54445.47 88888.00 2015-06-23 12:39:17.625 174 11805.17 231.40 54445.40 88888.00 2015-06-23 12:39:17.750 174 11805.52 231.35 54445.30 88888.00 2015-06-23 12:39:17.875 174 11805.95 231.25 54445.25 88888.00 2015-06-23 12:39:18.000 174 11806.42 231.15 54445.18 88888.00 2015-06-23 12:39:18.125 174 11806.83 231.03 54445.12 88888.00 2015-06-23 12:39:18.250 174 11807.20 230.85 54445.07 88888.00 2015-06-23 12:39:18.375 174 11807.62 230.72 54445.03 88888.00 2015-06-23 12:39:18.500 174 11808.08 230.62 54444.95 88888.00 2015-06-23 12:39:18.625 174 11808.48 230.47 54444.90 88888.00 2015-06-23 12:39:18.750 174 11808.83 230.38 54444.88 88888.00 2015-06-23 12:39:18.875 174 11809.23 230.28 54444.85 88888.00 2015-06-23 12:39:19.000 174 11809.60 230.12 54444.82 88888.00 2015-06-23 12:39:19.125 174 11809.90 230.00 54444.78 88888.00 2015-06-23 12:39:19.250 174 11810.10 229.88 54444.75 88888.00 2015-06-23 12:39:19.375 174 11810.30 229.88 54444.75 88888.00 2015-06-23 12:39:19.500 174 11810.42 229.85 54444.75 88888.00 2015-06-23 12:39:19.625 174 11810.50 229.85 54444.75 88888.00 2015-06-23 12:39:19.750 174 11810.52 229.88 54444.75 88888.00 2015-06-23 12:39:19.875 174 11810.52 229.93 54444.75 88888.00 2015-06-23 12:39:20.000 174 11810.52 230.03 54444.75 88888.00 2015-06-23 12:39:20.125 174 11810.45 230.15 54444.80 88888.00 2015-06-23 12:39:20.250 174 11810.27 230.30 54444.80 88888.00 2015-06-23 12:39:20.375 174 11810.20 230.40 54444.78 88888.00 2015-06-23 12:39:20.500 174 11810.00 230.53 54444.78 88888.00 2015-06-23 12:39:20.625 174 11809.88 230.72 54444.75 88888.00 2015-06-23 12:39:20.750 174 11809.77 230.85 54444.75 88888.00 2015-06-23 12:39:20.875 174 11809.62 231.03 54444.72 88888.00 2015-06-23 12:39:21.000 174 11809.55 231.12 54444.68 88888.00 2015-06-23 12:39:21.125 174 11809.52 231.22 54444.68 88888.00 2015-06-23 12:39:21.250 174 11809.55 231.30 54444.62 88888.00 2015-06-23 12:39:21.375 174 11809.62 231.32 54444.62 88888.00 2015-06-23 12:39:21.500 174 11809.75 231.32 54444.62 88888.00 2015-06-23 12:39:21.625 174 11809.85 231.28 54444.60 88888.00 2015-06-23 12:39:21.750 174 11810.00 231.15 54444.60 88888.00 2015-06-23 12:39:21.875 174 11810.12 230.97 54444.60 88888.00 2015-06-23 12:39:22.000 174 11810.30 230.82 54444.60 88888.00 2015-06-23 12:39:22.125 174 11810.45 230.55 54444.62 88888.00 2015-06-23 12:39:22.250 174 11810.60 230.25 54444.65 88888.00 2015-06-23 12:39:22.375 174 11810.88 230.00 54444.70 88888.00 2015-06-23 12:39:22.500 174 11811.20 229.70 54444.72 88888.00 2015-06-23 12:39:22.625 174 11811.42 229.40 54444.75 88888.00 2015-06-23 12:39:22.750 174 11811.67 229.05 54444.75 88888.00 2015-06-23 12:39:22.875 174 11811.92 228.70 54444.82 88888.00 2015-06-23 12:39:23.000 174 11812.20 228.35 54444.90 88888.00 2015-06-23 12:39:23.125 174 11812.48 228.00 54444.93 88888.00 2015-06-23 12:39:23.250 174 11812.75 227.55 54444.97 88888.00 2015-06-23 12:39:23.375 174 11813.00 227.25 54445.05 88888.00 2015-06-23 12:39:23.500 174 11813.25 226.93 54445.12 88888.00 2015-06-23 12:39:23.625 174 11813.58 226.57 54445.22 88888.00 2015-06-23 12:39:23.750 174 11813.88 226.22 54445.28 88888.00 2015-06-23 12:39:23.875 174 11814.12 225.82 54445.32 88888.00 2015-06-23 12:39:24.000 174 11814.38 225.43 54445.43 88888.00 2015-06-23 12:39:24.125 174 11814.60 225.05 54445.47 88888.00 2015-06-23 12:39:24.250 174 11814.83 224.65 54445.57 88888.00 2015-06-23 12:39:24.375 174 11815.02 224.38 54445.62 88888.00 2015-06-23 12:39:24.500 174 11815.20 224.07 54445.68 88888.00 2015-06-23 12:39:24.625 174 11815.45 223.80 54445.78 88888.00 2015-06-23 12:39:24.750 174 11815.67 223.53 54445.85 88888.00 2015-06-23 12:39:24.875 174 11815.77 223.30 54445.97 88888.00 2015-06-23 12:39:25.000 174 11815.90 223.18 54446.05 88888.00 2015-06-23 12:39:25.125 174 11816.02 223.05 54446.10 88888.00 2015-06-23 12:39:25.250 174 11816.10 222.95 54446.22 88888.00 2015-06-23 12:39:25.375 174 11816.17 222.93 54446.30 88888.00 2015-06-23 12:39:25.500 174 11816.17 222.97 54446.40 88888.00 2015-06-23 12:39:25.625 174 11816.17 223.07 54446.50 88888.00 2015-06-23 12:39:25.750 174 11816.15 223.18 54446.60 88888.00 2015-06-23 12:39:25.875 174 11816.05 223.30 54446.70 88888.00 2015-06-23 12:39:26.000 174 11815.92 223.43 54446.80 88888.00 2015-06-23 12:39:26.125 174 11815.67 223.62 54446.95 88888.00 2015-06-23 12:39:26.250 174 11815.38 223.85 54447.07 88888.00 2015-06-23 12:39:26.375 174 11815.15 224.05 54447.18 88888.00 2015-06-23 12:39:26.500 174 11814.98 224.32 54447.28 88888.00 2015-06-23 12:39:26.625 174 11814.75 224.60 54447.40 88888.00 2015-06-23 12:39:26.750 174 11814.45 224.85 54447.53 88888.00 2015-06-23 12:39:26.875 174 11814.05 225.15 54447.70 88888.00 2015-06-23 12:39:27.000 174 11813.67 225.43 54447.85 88888.00 2015-06-23 12:39:27.125 174 11813.35 225.65 54447.97 88888.00 2015-06-23 12:39:27.250 174 11812.92 225.88 54448.15 88888.00 2015-06-23 12:39:27.375 174 11812.50 226.00 54448.28 88888.00 2015-06-23 12:39:27.500 174 11812.02 226.12 54448.45 88888.00 2015-06-23 12:39:27.625 174 11811.65 226.15 54448.62 88888.00 2015-06-23 12:39:27.750 174 11811.27 226.22 54448.80 88888.00 2015-06-23 12:39:27.875 174 11810.88 226.22 54449.00 88888.00 2015-06-23 12:39:28.000 174 11810.40 226.12 54449.22 88888.00 2015-06-23 12:39:28.125 174 11809.95 226.05 54449.45 88888.00 2015-06-23 12:39:28.250 174 11809.45 225.85 54449.75 88888.00 2015-06-23 12:39:28.375 174 11809.00 225.68 54449.95 88888.00 2015-06-23 12:39:28.500 174 11808.55 225.45 54450.20 88888.00 2015-06-23 12:39:28.625 174 11808.02 225.10 54450.45 88888.00 2015-06-23 12:39:28.750 174 11807.38 224.78 54450.75 88888.00 2015-06-23 12:39:28.875 174 11806.80 224.45 54451.05 88888.00 2015-06-23 12:39:29.000 174 11806.23 224.05 54451.32 88888.00 2015-06-23 12:39:29.125 174 11805.65 223.62 54451.68 88888.00 2015-06-23 12:39:29.250 174 11804.98 223.12 54452.05 88888.00 2015-06-23 12:39:29.375 174 11804.38 222.78 54452.35 88888.00 2015-06-23 12:39:29.500 174 11803.75 222.35 54452.65 88888.00 2015-06-23 12:39:29.625 174 11803.08 221.88 54453.00 88888.00 2015-06-23 12:39:29.750 174 11802.38 221.40 54453.35 88888.00 2015-06-23 12:39:29.875 174 11801.67 220.90 54453.65 88888.00 2015-06-23 12:39:30.000 174 11800.95 220.47 54454.03 88888.00 2015-06-23 12:39:30.125 174 11800.27 220.07 54454.40 88888.00 2015-06-23 12:39:30.250 174 11799.50 219.57 54454.80 88888.00 2015-06-23 12:39:30.375 174 11798.90 219.28 54455.10 88888.00 2015-06-23 12:39:30.500 174 11798.25 218.85 54455.43 88888.00 2015-06-23 12:39:30.625 174 11797.50 218.43 54455.72 88888.00 2015-06-23 12:39:30.750 174 11796.83 218.07 54456.07 88888.00 2015-06-23 12:39:30.875 174 11796.23 217.70 54456.40 88888.00 2015-06-23 12:39:31.000 174 11795.67 217.30 54456.68 88888.00 2015-06-23 12:39:31.125 174 11795.20 216.95 54456.95 88888.00 2015-06-23 12:39:31.250 174 11794.62 216.57 54457.28 88888.00 2015-06-23 12:39:31.375 174 11794.15 216.32 54457.53 88888.00 2015-06-23 12:39:31.500 174 11793.65 216.07 54457.72 88888.00 2015-06-23 12:39:31.625 174 11793.20 215.85 54457.95 88888.00 2015-06-23 12:39:31.750 174 11792.70 215.62 54458.18 88888.00 2015-06-23 12:39:31.875 174 11792.23 215.53 54458.43 88888.00 2015-06-23 12:39:32.000 174 11791.83 215.38 54458.62 88888.00 2015-06-23 12:39:32.125 174 11791.40 215.30 54458.82 88888.00 2015-06-23 12:39:32.250 174 11790.95 215.25 54459.03 88888.00 2015-06-23 12:39:32.375 174 11790.52 215.25 54459.20 88888.00 2015-06-23 12:39:32.500 174 11790.02 215.25 54459.32 88888.00 2015-06-23 12:39:32.625 174 11789.62 215.30 54459.50 88888.00 2015-06-23 12:39:32.750 174 11789.25 215.40 54459.62 88888.00 2015-06-23 12:39:32.875 174 11788.80 215.50 54459.72 88888.00 2015-06-23 12:39:33.000 174 11788.45 215.62 54459.85 88888.00 2015-06-23 12:39:33.125 174 11788.15 215.78 54459.95 88888.00 2015-06-23 12:39:33.250 174 11787.83 215.93 54460.05 88888.00 2015-06-23 12:39:33.375 174 11787.52 216.05 54460.10 88888.00 2015-06-23 12:39:33.500 174 11787.23 216.20 54460.15 88888.00 2015-06-23 12:39:33.625 174 11786.92 216.35 54460.22 88888.00 2015-06-23 12:39:33.750 174 11786.67 216.47 54460.30 88888.00 2015-06-23 12:39:33.875 174 11786.48 216.62 54460.38 88888.00 2015-06-23 12:39:34.000 174 11786.35 216.72 54460.38 88888.00 2015-06-23 12:39:34.125 174 11786.23 216.82 54460.43 88888.00 2015-06-23 12:39:34.250 174 11786.15 216.90 54460.43 88888.00 2015-06-23 12:39:34.375 174 11786.17 216.95 54460.43 88888.00 2015-06-23 12:39:34.500 174 11786.27 216.90 54460.40 88888.00 2015-06-23 12:39:34.625 174 11786.40 216.80 54460.40 88888.00 2015-06-23 12:39:34.750 174 11786.58 216.70 54460.40 88888.00 2015-06-23 12:39:34.875 174 11786.80 216.50 54460.38 88888.00 2015-06-23 12:39:35.000 174 11787.08 216.22 54460.32 88888.00 2015-06-23 12:39:35.125 174 11787.35 215.97 54460.35 88888.00 2015-06-23 12:39:35.250 174 11787.67 215.60 54460.32 88888.00 2015-06-23 12:39:35.375 174 11788.00 215.25 54460.32 88888.00 2015-06-23 12:39:35.500 174 11788.35 214.88 54460.30 88888.00 2015-06-23 12:39:35.625 174 11788.67 214.47 54460.30 88888.00 2015-06-23 12:39:35.750 174 11788.95 214.05 54460.22 88888.00 2015-06-23 12:39:35.875 174 11789.33 213.62 54460.20 88888.00 2015-06-23 12:39:36.000 174 11789.65 213.15 54460.15 88888.00 2015-06-23 12:39:36.125 174 11789.95 212.70 54460.12 88888.00 2015-06-23 12:39:36.250 174 11790.27 212.18 54460.10 88888.00 2015-06-23 12:39:36.375 174 11790.60 211.80 54460.07 88888.00 2015-06-23 12:39:36.500 174 11790.90 211.38 54460.03 88888.00 2015-06-23 12:39:36.625 174 11791.23 210.97 54460.00 88888.00 2015-06-23 12:39:36.750 174 11791.60 210.57 54459.95 88888.00 2015-06-23 12:39:36.875 174 11791.98 210.20 54459.88 88888.00 2015-06-23 12:39:37.000 174 11792.30 209.78 54459.82 88888.00 2015-06-23 12:39:37.125 174 11792.60 209.45 54459.78 88888.00 2015-06-23 12:39:37.250 174 11792.85 209.10 54459.68 88888.00 2015-06-23 12:39:37.375 174 11793.08 208.82 54459.62 88888.00 2015-06-23 12:39:37.500 174 11793.33 208.60 54459.55 88888.00 2015-06-23 12:39:37.625 174 11793.52 208.38 54459.53 88888.00 2015-06-23 12:39:37.750 174 11793.67 208.20 54459.45 88888.00 2015-06-23 12:39:37.875 174 11793.75 208.05 54459.35 88888.00 2015-06-23 12:39:38.000 174 11793.83 207.95 54459.28 88888.00 2015-06-23 12:39:38.125 174 11793.98 207.93 54459.25 88888.00 2015-06-23 12:39:38.250 174 11794.02 207.82 54459.12 88888.00 2015-06-23 12:39:38.375 174 11794.12 207.85 54459.12 88888.00 2015-06-23 12:39:38.500 174 11794.12 207.85 54459.05 88888.00 2015-06-23 12:39:38.625 174 11794.02 207.90 54459.00 88888.00 2015-06-23 12:39:38.750 174 11793.92 207.95 54458.95 88888.00 2015-06-23 12:39:38.875 174 11793.67 207.97 54458.88 88888.00 2015-06-23 12:39:39.000 174 11793.50 208.03 54458.82 88888.00 2015-06-23 12:39:39.125 174 11793.35 208.03 54458.82 88888.00 2015-06-23 12:39:39.250 174 11793.12 208.03 54458.78 88888.00 2015-06-23 12:39:39.375 174 11792.95 208.03 54458.75 88888.00 2015-06-23 12:39:39.500 174 11792.73 208.00 54458.72 88888.00 2015-06-23 12:39:39.625 174 11792.48 207.95 54458.70 88888.00 2015-06-23 12:39:39.750 174 11792.25 207.88 54458.68 88888.00 2015-06-23 12:39:39.875 174 11791.98 207.75 54458.68 88888.00 2015-06-23 12:39:40.000 174 11791.70 207.62 54458.65 88888.00 2015-06-23 12:39:40.125 174 11791.35 207.45 54458.65 88888.00 2015-06-23 12:39:40.250 174 11791.08 207.20 54458.68 88888.00 2015-06-23 12:39:40.375 174 11790.83 207.10 54458.68 88888.00 2015-06-23 12:39:40.500 174 11790.58 206.88 54458.68 88888.00 2015-06-23 12:39:40.625 174 11790.30 206.62 54458.68 88888.00 2015-06-23 12:39:40.750 174 11790.05 206.38 54458.70 88888.00 2015-06-23 12:39:40.875 174 11789.75 206.10 54458.75 88888.00 2015-06-23 12:39:41.000 174 11789.52 205.88 54458.75 88888.00 2015-06-23 12:39:41.125 174 11789.27 205.62 54458.80 88888.00 2015-06-23 12:39:41.250 174 11789.05 205.40 54458.90 88888.00 2015-06-23 12:39:41.375 174 11788.77 205.20 54458.90 88888.00 2015-06-23 12:39:41.500 174 11788.48 205.07 54458.93 88888.00 2015-06-23 12:39:41.625 174 11788.23 204.95 54459.00 88888.00 2015-06-23 12:39:41.750 174 11788.00 204.82 54459.03 88888.00 2015-06-23 12:39:41.875 174 11787.75 204.72 54459.07 88888.00 2015-06-23 12:39:42.000 174 11787.52 204.60 54459.15 88888.00 2015-06-23 12:39:42.125 174 11787.27 204.50 54459.20 88888.00 2015-06-23 12:39:42.250 174 11787.05 204.43 54459.28 88888.00 2015-06-23 12:39:42.375 174 11786.80 204.35 54459.30 88888.00 2015-06-23 12:39:42.500 174 11786.62 204.28 54459.32 88888.00 2015-06-23 12:39:42.625 174 11786.40 204.28 54459.40 88888.00 2015-06-23 12:39:42.750 174 11786.20 204.30 54459.47 88888.00 2015-06-23 12:39:42.875 174 11785.95 204.30 54459.47 88888.00 2015-06-23 12:39:43.000 174 11785.70 204.43 54459.53 88888.00 2015-06-23 12:39:43.125 174 11785.42 204.62 54459.62 88888.00 2015-06-23 12:39:43.250 174 11785.05 204.82 54459.70 88888.00 2015-06-23 12:39:43.375 174 11784.80 205.00 54459.72 88888.00 2015-06-23 12:39:43.500 174 11784.48 205.25 54459.78 88888.00 2015-06-23 12:39:43.625 174 11784.10 205.57 54459.80 88888.00 2015-06-23 12:39:43.750 174 11783.65 205.85 54459.82 88888.00 2015-06-23 12:39:43.875 174 11783.25 206.18 54459.85 88888.00 2015-06-23 12:39:44.000 174 11782.88 206.55 54459.88 88888.00 2015-06-23 12:39:44.125 174 11782.40 206.97 54459.90 88888.00 2015-06-23 12:39:44.250 174 11781.83 207.43 54459.90 88888.00 2015-06-23 12:39:44.375 174 11781.35 207.80 54459.88 88888.00 2015-06-23 12:39:44.500 174 11780.83 208.25 54459.85 88888.00 2015-06-23 12:39:44.625 174 11780.27 208.70 54459.82 88888.00 2015-06-23 12:39:44.750 174 11779.83 209.18 54459.80 88888.00 2015-06-23 12:39:44.875 174 11779.33 209.62 54459.78 88888.00 2015-06-23 12:39:45.000 174 11778.75 210.10 54459.72 88888.00 2015-06-23 12:39:45.125 174 11778.23 210.60 54459.68 88888.00 2015-06-23 12:39:45.250 174 11777.73 211.10 54459.62 88888.00 2015-06-23 12:39:45.375 174 11777.40 211.47 54459.55 88888.00 2015-06-23 12:39:45.500 174 11777.08 211.95 54459.47 88888.00 2015-06-23 12:39:45.625 174 11776.73 212.38 54459.40 88888.00 2015-06-23 12:39:45.750 174 11776.33 212.78 54459.30 88888.00 2015-06-23 12:39:45.875 174 11776.02 213.18 54459.15 88888.00 2015-06-23 12:39:46.000 174 11775.90 213.53 54459.03 88888.00 2015-06-23 12:39:46.125 174 11775.70 213.88 54458.93 88888.00 2015-06-23 12:39:46.250 174 11775.50 214.28 54458.80 88888.00 2015-06-23 12:39:46.375 174 11775.50 214.53 54458.65 88888.00 2015-06-23 12:39:46.500 174 11775.52 214.82 54458.45 88888.00 2015-06-23 12:39:46.625 174 11775.60 215.10 54458.32 88888.00 2015-06-23 12:39:46.750 174 11775.67 215.35 54458.20 88888.00 2015-06-23 12:39:46.875 174 11775.85 215.60 54458.03 88888.00 2015-06-23 12:39:47.000 174 11776.08 215.85 54457.88 88888.00 2015-06-23 12:39:47.125 174 11776.38 216.05 54457.75 88888.00 2015-06-23 12:39:47.250 174 11776.65 216.30 54457.55 88888.00 2015-06-23 12:39:47.375 174 11776.95 216.50 54457.38 88888.00 2015-06-23 12:39:47.500 174 11777.33 216.65 54457.20 88888.00 2015-06-23 12:39:47.625 174 11777.73 216.80 54456.97 88888.00 2015-06-23 12:39:47.750 174 11778.30 217.00 54456.85 88888.00 2015-06-23 12:39:47.875 174 11778.85 217.18 54456.68 88888.00 2015-06-23 12:39:48.000 174 11779.40 217.35 54456.47 88888.00 2015-06-23 12:39:48.125 174 11780.00 217.60 54456.35 88888.00 2015-06-23 12:39:48.250 174 11780.73 217.90 54456.15 88888.00 2015-06-23 12:39:48.375 174 11781.40 218.10 54456.03 88888.00 2015-06-23 12:39:48.500 174 11782.05 218.35 54455.88 88888.00 2015-06-23 12:39:48.625 174 11782.70 218.62 54455.72 88888.00 2015-06-23 12:39:48.750 174 11783.33 218.97 54455.65 88888.00 2015-06-23 12:39:48.875 174 11783.95 219.25 54455.55 88888.00 2015-06-23 12:39:49.000 174 11784.65 219.53 54455.43 88888.00 2015-06-23 12:39:49.125 174 11785.30 219.80 54455.35 88888.00 2015-06-23 12:39:49.250 174 11785.95 220.10 54455.25 88888.00 2015-06-23 12:39:49.375 174 11786.52 220.35 54455.22 88888.00 2015-06-23 12:39:49.500 174 11787.17 220.62 54455.15 88888.00 2015-06-23 12:39:49.625 174 11787.77 220.85 54455.15 88888.00 2015-06-23 12:39:49.750 174 11788.30 221.07 54455.18 88888.00 2015-06-23 12:39:49.875 174 11788.83 221.32 54455.18 88888.00 2015-06-23 12:39:50.000 174 11789.35 221.53 54455.18 88888.00 2015-06-23 12:39:50.125 174 11789.80 221.68 54455.22 88888.00 2015-06-23 12:39:50.250 174 11790.17 221.80 54455.28 88888.00 2015-06-23 12:39:50.375 174 11790.58 221.90 54455.32 88888.00 2015-06-23 12:39:50.500 174 11790.95 221.97 54455.43 88888.00 2015-06-23 12:39:50.625 174 11791.25 222.03 54455.53 88888.00 2015-06-23 12:39:50.750 174 11791.55 222.03 54455.68 88888.00 2015-06-23 12:39:50.875 174 11791.80 221.97 54455.75 88888.00 2015-06-23 12:39:51.000 174 11792.08 221.95 54455.85 88888.00 2015-06-23 12:39:51.125 174 11792.42 221.88 54456.03 88888.00 2015-06-23 12:39:51.250 174 11792.62 221.72 54456.20 88888.00 2015-06-23 12:39:51.375 174 11792.75 221.57 54456.32 88888.00 2015-06-23 12:39:51.500 174 11792.98 221.43 54456.45 88888.00 2015-06-23 12:39:51.625 174 11793.17 221.20 54456.60 88888.00 2015-06-23 12:39:51.750 174 11793.38 220.88 54456.75 88888.00 2015-06-23 12:39:51.875 174 11793.60 220.50 54456.88 88888.00 2015-06-23 12:39:52.000 174 11793.83 220.10 54457.03 88888.00 2015-06-23 12:39:52.125 174 11794.02 219.70 54457.18 88888.00 2015-06-23 12:39:52.250 174 11794.27 219.18 54457.35 88888.00 2015-06-23 12:39:52.375 174 11794.55 218.78 54457.47 88888.00 2015-06-23 12:39:52.500 174 11794.75 218.28 54457.62 88888.00 2015-06-23 12:39:52.625 174 11794.95 217.72 54457.72 88888.00 2015-06-23 12:39:52.750 174 11795.12 217.20 54457.90 88888.00 2015-06-23 12:39:52.875 174 11795.27 216.68 54458.03 88888.00 2015-06-23 12:39:53.000 174 11795.50 216.10 54458.18 88888.00 2015-06-23 12:39:53.125 174 11795.67 215.55 54458.32 88888.00 2015-06-23 12:39:53.250 174 11795.77 214.93 54458.47 88888.00 2015-06-23 12:39:53.375 174 11795.95 214.47 54458.55 88888.00 2015-06-23 12:39:53.500 174 11796.15 213.93 54458.70 88888.00 2015-06-23 12:39:53.625 174 11796.30 213.40 54458.85 88888.00 2015-06-23 12:39:53.750 174 11796.45 212.82 54458.95 88888.00 2015-06-23 12:39:53.875 174 11796.58 212.32 54459.10 88888.00 2015-06-23 12:39:54.000 174 11796.75 211.85 54459.22 88888.00 2015-06-23 12:39:54.125 174 11796.83 211.38 54459.30 88888.00 2015-06-23 12:39:54.250 174 11797.00 210.85 54459.43 88888.00 2015-06-23 12:39:54.375 174 11797.23 210.50 54459.53 88888.00 2015-06-23 12:39:54.500 174 11797.33 210.18 54459.60 88888.00 2015-06-23 12:39:54.625 174 11797.40 209.82 54459.68 88888.00 2015-06-23 12:39:54.750 174 11797.58 209.53 54459.80 88888.00 2015-06-23 12:39:54.875 174 11797.70 209.28 54459.88 88888.00 2015-06-23 12:39:55.000 174 11797.77 209.03 54459.93 88888.00 2015-06-23 12:39:55.125 174 11797.92 208.88 54459.97 88888.00 2015-06-23 12:39:55.250 174 11798.10 208.72 54460.03 88888.00 2015-06-23 12:39:55.375 174 11798.30 208.65 54460.03 88888.00 2015-06-23 12:39:55.500 174 11798.45 208.53 54460.07 88888.00 2015-06-23 12:39:55.625 174 11798.62 208.47 54460.12 88888.00 2015-06-23 12:39:55.750 174 11798.77 208.47 54460.15 88888.00 2015-06-23 12:39:55.875 174 11798.90 208.47 54460.18 88888.00 2015-06-23 12:39:56.000 174 11799.00 208.45 54460.20 88888.00 2015-06-23 12:39:56.125 174 11799.10 208.45 54460.22 88888.00 2015-06-23 12:39:56.250 174 11799.20 208.50 54460.25 88888.00 2015-06-23 12:39:56.375 174 11799.35 208.55 54460.25 88888.00 2015-06-23 12:39:56.500 174 11799.50 208.57 54460.28 88888.00 2015-06-23 12:39:56.625 174 11799.62 208.57 54460.30 88888.00 2015-06-23 12:39:56.750 174 11799.77 208.53 54460.30 88888.00 2015-06-23 12:39:56.875 174 11799.98 208.53 54460.30 88888.00 2015-06-23 12:39:57.000 174 11800.12 208.50 54460.32 88888.00 2015-06-23 12:39:57.125 174 11800.23 208.45 54460.38 88888.00 2015-06-23 12:39:57.250 174 11800.35 208.35 54460.43 88888.00 2015-06-23 12:39:57.375 174 11800.45 208.25 54460.43 88888.00 2015-06-23 12:39:57.500 174 11800.60 208.12 54460.45 88888.00 2015-06-23 12:39:57.625 174 11800.70 207.97 54460.50 88888.00 2015-06-23 12:39:57.750 174 11800.75 207.80 54460.55 88888.00 2015-06-23 12:39:57.875 174 11800.83 207.60 54460.62 88888.00 2015-06-23 12:39:58.000 174 11800.90 207.38 54460.68 88888.00 2015-06-23 12:39:58.125 174 11800.92 207.18 54460.75 88888.00 2015-06-23 12:39:58.250 174 11800.95 206.93 54460.82 88888.00 2015-06-23 12:39:58.375 174 11800.95 206.75 54460.85 88888.00 2015-06-23 12:39:58.500 174 11800.90 206.55 54460.93 88888.00 2015-06-23 12:39:58.625 174 11800.80 206.38 54460.97 88888.00 2015-06-23 12:39:58.750 174 11800.62 206.20 54461.03 88888.00 2015-06-23 12:39:58.875 174 11800.42 206.07 54461.05 88888.00 2015-06-23 12:39:59.000 174 11800.25 206.03 54461.12 88888.00 2015-06-23 12:39:59.125 174 11799.98 205.97 54461.22 88888.00 2015-06-23 12:39:59.250 174 11799.62 205.97 54461.30 88888.00 2015-06-23 12:39:59.375 174 11799.33 206.05 54461.35 88888.00 2015-06-23 12:39:59.500 174 11799.05 206.12 54461.43 88888.00 2015-06-23 12:39:59.625 174 11798.70 206.20 54461.50 88888.00 2015-06-23 12:39:59.750 174 11798.27 206.32 54461.55 88888.00 2015-06-23 12:39:59.875 174 11797.75 206.47 54461.57 88888.00 2015-06-23 12:40:00.000 174 11797.33 206.65 54461.62 88888.00 2015-06-23 12:40:00.125 174 11796.80 206.82 54461.68 88888.00 2015-06-23 12:40:00.250 174 11796.23 207.05 54461.75 88888.00 2015-06-23 12:40:00.375 174 11795.67 207.30 54461.78 88888.00 2015-06-23 12:40:00.500 174 11795.12 207.62 54461.82 88888.00 2015-06-23 12:40:00.625 174 11794.55 207.93 54461.88 88888.00 2015-06-23 12:40:00.750 174 11793.95 208.22 54461.93 88888.00 2015-06-23 12:40:00.875 174 11793.30 208.53 54461.97 88888.00 2015-06-23 12:40:01.000 174 11792.67 208.82 54462.00 88888.00 2015-06-23 12:40:01.125 174 11792.10 209.18 54462.00 88888.00 2015-06-23 12:40:01.250 174 11791.50 209.53 54462.03 88888.00 2015-06-23 12:40:01.375 174 11791.08 209.75 54462.00 88888.00 2015-06-23 12:40:01.500 174 11790.55 210.10 54462.00 88888.00 2015-06-23 12:40:01.625 174 11790.02 210.43 54462.03 88888.00 2015-06-23 12:40:01.750 174 11789.55 210.75 54462.03 88888.00 2015-06-23 12:40:01.875 174 11789.20 211.10 54462.00 88888.00 2015-06-23 12:40:02.000 174 11788.83 211.43 54461.93 88888.00 2015-06-23 12:40:02.125 174 11788.38 211.80 54461.90 88888.00 2015-06-23 12:40:02.250 174 11788.00 212.25 54461.90 88888.00 2015-06-23 12:40:02.375 174 11787.80 212.60 54461.88 88888.00 2015-06-23 12:40:02.500 174 11787.55 213.05 54461.85 88888.00 2015-06-23 12:40:02.625 174 11787.35 213.47 54461.80 88888.00 2015-06-23 12:40:02.750 174 11787.15 213.80 54461.72 88888.00 2015-06-23 12:40:02.875 174 11786.92 214.30 54461.70 88888.00 2015-06-23 12:40:03.000 174 11786.80 214.72 54461.65 88888.00 2015-06-23 12:40:03.125 174 11786.75 215.07 54461.62 88888.00 2015-06-23 12:40:03.250 174 11786.58 215.43 54461.57 88888.00 2015-06-23 12:40:03.375 174 11786.48 215.72 54461.53 88888.00 2015-06-23 12:40:03.500 174 11786.50 216.03 54461.47 88888.00 2015-06-23 12:40:03.625 174 11786.52 216.28 54461.40 88888.00 2015-06-23 12:40:03.750 174 11786.58 216.50 54461.38 88888.00 2015-06-23 12:40:03.875 174 11786.58 216.70 54461.35 88888.00 2015-06-23 12:40:04.000 174 11786.62 216.85 54461.35 88888.00 2015-06-23 12:40:04.125 174 11786.80 216.93 54461.32 88888.00 2015-06-23 12:40:04.250 174 11786.92 216.95 54461.32 88888.00 2015-06-23 12:40:04.375 174 11787.02 216.93 54461.30 88888.00 2015-06-23 12:40:04.500 174 11787.15 216.85 54461.32 88888.00 2015-06-23 12:40:04.625 174 11787.33 216.72 54461.35 88888.00 2015-06-23 12:40:04.750 174 11787.52 216.53 54461.35 88888.00 2015-06-23 12:40:04.875 174 11787.67 216.25 54461.35 88888.00 2015-06-23 12:40:05.000 174 11787.88 215.97 54461.38 88888.00 2015-06-23 12:40:05.125 174 11788.08 215.65 54461.43 88888.00 2015-06-23 12:40:05.250 174 11788.20 215.28 54461.47 88888.00 2015-06-23 12:40:05.375 174 11788.40 215.00 54461.47 88888.00 2015-06-23 12:40:05.500 174 11788.55 214.65 54461.53 88888.00 2015-06-23 12:40:05.625 174 11788.73 214.35 54461.57 88888.00 2015-06-23 12:40:05.750 174 11788.83 214.05 54461.65 88888.00 2015-06-23 12:40:05.875 174 11788.92 213.75 54461.65 88888.00 2015-06-23 12:40:06.000 174 11789.02 213.50 54461.70 88888.00 2015-06-23 12:40:06.125 174 11789.15 213.30 54461.75 88888.00 2015-06-23 12:40:06.250 174 11789.17 213.12 54461.82 88888.00 2015-06-23 12:40:06.375 174 11789.23 213.05 54461.88 88888.00 2015-06-23 12:40:06.500 174 11789.27 213.03 54461.90 88888.00 2015-06-23 12:40:06.625 174 11789.35 213.03 54461.97 88888.00 2015-06-23 12:40:06.750 174 11789.35 213.10 54462.00 88888.00 2015-06-23 12:40:06.875 174 11789.27 213.20 54462.05 88888.00 2015-06-23 12:40:07.000 174 11789.20 213.38 54462.10 88888.00 2015-06-23 12:40:07.125 174 11789.05 213.53 54462.12 88888.00 2015-06-23 12:40:07.250 174 11788.88 213.75 54462.20 88888.00 2015-06-23 12:40:07.375 174 11788.77 213.95 54462.25 88888.00 2015-06-23 12:40:07.500 174 11788.62 214.25 54462.28 88888.00 2015-06-23 12:40:07.625 174 11788.40 214.50 54462.32 88888.00 2015-06-23 12:40:07.750 174 11788.15 214.82 54462.35 88888.00 2015-06-23 12:40:07.875 174 11788.02 215.12 54462.43 88888.00 2015-06-23 12:40:08.000 174 11787.83 215.38 54462.47 88888.00 2015-06-23 12:40:08.125 174 11787.42 215.65 54462.57 88888.00 2015-06-23 12:40:08.250 174 11787.05 215.90 54462.68 88888.00 2015-06-23 12:40:08.375 174 11786.75 216.12 54462.72 88888.00 2015-06-23 12:40:08.500 174 11786.40 216.38 54462.78 88888.00 2015-06-23 12:40:08.625 174 11786.05 216.60 54462.85 88888.00 2015-06-23 12:40:08.750 174 11785.75 216.78 54462.95 88888.00 2015-06-23 12:40:08.875 174 11785.35 216.97 54463.05 88888.00 2015-06-23 12:40:09.000 174 11784.88 217.18 54463.12 88888.00 2015-06-23 12:40:09.125 174 11784.52 217.35 54463.18 88888.00 2015-06-23 12:40:09.250 174 11784.17 217.50 54463.28 88888.00 2015-06-23 12:40:09.375 174 11783.92 217.60 54463.35 88888.00 2015-06-23 12:40:09.500 174 11783.60 217.65 54463.38 88888.00 2015-06-23 12:40:09.625 174 11783.23 217.68 54463.45 88888.00 2015-06-23 12:40:09.750 174 11782.98 217.70 54463.53 88888.00 2015-06-23 12:40:09.875 174 11782.75 217.72 54463.60 88888.00 2015-06-23 12:40:10.000 174 11782.52 217.68 54463.57 88888.00 2015-06-23 12:40:10.125 174 11782.35 217.60 54463.65 88888.00 2015-06-23 12:40:10.250 174 11782.12 217.40 54463.70 88888.00 2015-06-23 12:40:10.375 174 11782.05 217.25 54463.68 88888.00 2015-06-23 12:40:10.500 174 11782.00 217.03 54463.70 88888.00 2015-06-23 12:40:10.625 174 11782.00 216.82 54463.68 88888.00 2015-06-23 12:40:10.750 174 11782.10 216.57 54463.68 88888.00 2015-06-23 12:40:10.875 174 11782.27 216.25 54463.65 88888.00 2015-06-23 12:40:11.000 174 11782.40 215.93 54463.62 88888.00 2015-06-23 12:40:11.125 174 11782.52 215.57 54463.60 88888.00 2015-06-23 12:40:11.250 174 11782.77 215.18 54463.57 88888.00 2015-06-23 12:40:11.375 174 11783.05 214.88 54463.53 88888.00 2015-06-23 12:40:11.500 174 11783.30 214.53 54463.50 88888.00 2015-06-23 12:40:11.625 174 11783.67 214.25 54463.45 88888.00 2015-06-23 12:40:11.750 174 11784.02 213.95 54463.40 88888.00 2015-06-23 12:40:11.875 174 11784.30 213.65 54463.38 88888.00 2015-06-23 12:40:12.000 174 11784.58 213.43 54463.32 88888.00 2015-06-23 12:40:12.125 174 11784.88 213.22 54463.30 88888.00 2015-06-23 12:40:12.250 174 11785.12 213.00 54463.28 88888.00 2015-06-23 12:40:12.375 174 11785.38 212.85 54463.25 88888.00 2015-06-23 12:40:12.500 174 11785.65 212.72 54463.20 88888.00 2015-06-23 12:40:12.625 174 11785.92 212.55 54463.15 88888.00 2015-06-23 12:40:12.750 174 11786.23 212.43 54463.12 88888.00 2015-06-23 12:40:12.875 174 11786.50 212.28 54463.07 88888.00 2015-06-23 12:40:13.000 174 11786.77 212.15 54463.05 88888.00 2015-06-23 12:40:13.125 174 11787.02 212.05 54462.97 88888.00 2015-06-23 12:40:13.250 174 11787.27 211.95 54462.90 88888.00 2015-06-23 12:40:13.375 174 11787.50 211.93 54462.88 88888.00 2015-06-23 12:40:13.500 174 11787.60 211.90 54462.85 88888.00 2015-06-23 12:40:13.625 174 11787.77 211.90 54462.80 88888.00 2015-06-23 12:40:13.750 174 11787.90 211.97 54462.78 88888.00 2015-06-23 12:40:13.875 174 11787.95 212.03 54462.72 88888.00 2015-06-23 12:40:14.000 174 11787.92 212.18 54462.68 88888.00 2015-06-23 12:40:14.125 174 11787.90 212.38 54462.65 88888.00 2015-06-23 12:40:14.250 174 11787.83 212.62 54462.62 88888.00 2015-06-23 12:40:14.375 174 11787.73 212.85 54462.60 88888.00 2015-06-23 12:40:14.500 174 11787.62 213.12 54462.57 88888.00 2015-06-23 12:40:14.625 174 11787.48 213.40 54462.55 88888.00 2015-06-23 12:40:14.750 174 11787.20 213.65 54462.53 88888.00 2015-06-23 12:40:14.875 174 11786.92 213.97 54462.50 88888.00 2015-06-23 12:40:15.000 174 11786.77 214.32 54462.50 88888.00 2015-06-23 12:40:15.125 174 11786.58 214.62 54462.50 88888.00 2015-06-23 12:40:15.250 174 11786.20 215.00 54462.53 88888.00 2015-06-23 12:40:15.375 174 11785.83 215.28 54462.50 88888.00 2015-06-23 12:40:15.500 174 11785.45 215.62 54462.50 88888.00 2015-06-23 12:40:15.625 174 11785.15 216.00 54462.53 88888.00 2015-06-23 12:40:15.750 174 11784.83 216.35 54462.55 88888.00 2015-06-23 12:40:15.875 174 11784.45 216.70 54462.57 88888.00 2015-06-23 12:40:16.000 174 11784.10 217.00 54462.57 88888.00 2015-06-23 12:40:16.125 174 11783.75 217.38 54462.62 88888.00 2015-06-23 12:40:16.250 174 11783.30 217.72 54462.68 88888.00 2015-06-23 12:40:16.375 174 11782.95 218.00 54462.70 88888.00 2015-06-23 12:40:16.500 174 11782.62 218.32 54462.75 88888.00 2015-06-23 12:40:16.625 174 11782.20 218.62 54462.80 88888.00 2015-06-23 12:40:16.750 174 11781.73 218.97 54462.85 88888.00 2015-06-23 12:40:16.875 174 11781.38 219.28 54462.93 88888.00 2015-06-23 12:40:17.000 174 11781.00 219.60 54462.95 88888.00 2015-06-23 12:40:17.125 174 11780.67 219.93 54463.03 88888.00 2015-06-23 12:40:17.250 174 11780.35 220.28 54463.12 88888.00 2015-06-23 12:40:17.375 174 11780.02 220.50 54463.12 88888.00 2015-06-23 12:40:17.500 174 11779.73 220.80 54463.18 88888.00 2015-06-23 12:40:17.625 174 11779.42 221.03 54463.20 88888.00 2015-06-23 12:40:17.750 174 11779.23 221.22 54463.25 88888.00 2015-06-23 12:40:17.875 174 11779.05 221.43 54463.28 88888.00 2015-06-23 12:40:18.000 174 11778.80 221.60 54463.38 88888.00 2015-06-23 12:40:18.125 174 11778.67 221.72 54463.45 88888.00 2015-06-23 12:40:18.250 174 11778.58 221.88 54463.53 88888.00 2015-06-23 12:40:18.375 174 11778.58 222.00 54463.57 88888.00 2015-06-23 12:40:18.500 174 11778.60 222.03 54463.62 88888.00 2015-06-23 12:40:18.625 174 11778.65 222.05 54463.75 88888.00 2015-06-23 12:40:18.750 174 11778.73 222.03 54463.85 88888.00 2015-06-23 12:40:18.875 174 11778.83 221.93 54463.95 88888.00 2015-06-23 12:40:19.000 174 11778.92 221.85 54464.00 88888.00 2015-06-23 12:40:19.125 174 11779.02 221.75 54464.10 88888.00 2015-06-23 12:40:19.250 174 11779.20 221.53 54464.20 88888.00 2015-06-23 12:40:19.375 174 11779.40 221.40 54464.28 88888.00 2015-06-23 12:40:19.500 174 11779.60 221.28 54464.40 88888.00 2015-06-23 12:40:19.625 174 11779.83 221.10 54464.50 88888.00 2015-06-23 12:40:19.750 174 11780.00 220.90 54464.57 88888.00 2015-06-23 12:40:19.875 174 11780.20 220.72 54464.68 88888.00 2015-06-23 12:40:20.000 174 11780.40 220.50 54464.75 88888.00 2015-06-23 12:40:20.125 174 11780.58 220.28 54464.85 88888.00 2015-06-23 12:40:20.250 174 11780.77 220.00 54465.03 88888.00 2015-06-23 12:40:20.375 174 11780.92 219.85 54465.15 88888.00 2015-06-23 12:40:20.500 174 11781.05 219.60 54465.22 88888.00 2015-06-23 12:40:20.625 174 11781.23 219.32 54465.35 88888.00 2015-06-23 12:40:20.750 174 11781.35 219.12 54465.45 88888.00 2015-06-23 12:40:20.875 174 11781.42 218.93 54465.57 88888.00 2015-06-23 12:40:21.000 174 11781.48 218.70 54465.65 88888.00 2015-06-23 12:40:21.125 174 11781.52 218.50 54465.75 88888.00 2015-06-23 12:40:21.250 174 11781.48 218.32 54465.85 88888.00 2015-06-23 12:40:21.375 174 11781.50 218.25 54465.93 88888.00 2015-06-23 12:40:21.500 174 11781.52 218.15 54466.03 88888.00 2015-06-23 12:40:21.625 174 11781.50 218.07 54466.07 88888.00 2015-06-23 12:40:21.750 174 11781.50 218.00 54466.15 88888.00 2015-06-23 12:40:21.875 174 11781.50 217.97 54466.18 88888.00 2015-06-23 12:40:22.000 174 11781.48 217.97 54466.22 88888.00 2015-06-23 12:40:22.125 174 11781.55 217.95 54466.25 88888.00 2015-06-23 12:40:22.250 174 11781.55 217.93 54466.30 88888.00 2015-06-23 12:40:22.375 174 11781.70 217.93 54466.30 88888.00 2015-06-23 12:40:22.500 174 11781.83 217.93 54466.30 88888.00 2015-06-23 12:40:22.625 174 11781.95 217.93 54466.30 88888.00 2015-06-23 12:40:22.750 174 11782.20 217.93 54466.30 88888.00 2015-06-23 12:40:22.875 174 11782.50 217.95 54466.32 88888.00 2015-06-23 12:40:23.000 174 11782.77 217.95 54466.32 88888.00 2015-06-23 12:40:23.125 174 11783.05 217.95 54466.32 88888.00 2015-06-23 12:40:23.250 174 11783.33 217.95 54466.32 88888.00 2015-06-23 12:40:23.375 174 11783.67 217.93 54466.32 88888.00 2015-06-23 12:40:23.500 174 11783.98 217.90 54466.32 88888.00 2015-06-23 12:40:23.625 174 11784.40 217.80 54466.35 88888.00 2015-06-23 12:40:23.750 174 11784.80 217.68 54466.35 88888.00 2015-06-23 12:40:23.875 174 11785.23 217.53 54466.35 88888.00 2015-06-23 12:40:24.000 174 11785.67 217.30 54466.35 88888.00 2015-06-23 12:40:24.125 174 11786.17 217.07 54466.35 88888.00 2015-06-23 12:40:24.250 174 11786.52 216.80 54466.35 88888.00 2015-06-23 12:40:24.375 174 11786.90 216.57 54466.40 88888.00 2015-06-23 12:40:24.500 174 11787.23 216.28 54466.40 88888.00 2015-06-23 12:40:24.625 174 11787.50 216.00 54466.40 88888.00 2015-06-23 12:40:24.750 174 11787.90 215.72 54466.40 88888.00 2015-06-23 12:40:24.875 174 11788.27 215.43 54466.45 88888.00 2015-06-23 12:40:25.000 174 11788.62 215.15 54466.47 88888.00 2015-06-23 12:40:25.125 174 11788.90 214.82 54466.47 88888.00 2015-06-23 12:40:25.250 174 11789.20 214.45 54466.50 88888.00 2015-06-23 12:40:25.375 174 11789.48 214.15 54466.50 88888.00 2015-06-23 12:40:25.500 174 11789.80 213.78 54466.57 88888.00 2015-06-23 12:40:25.625 174 11790.15 213.43 54466.60 88888.00 2015-06-23 12:40:25.750 174 11790.42 213.03 54466.60 88888.00 2015-06-23 12:40:25.875 174 11790.65 212.62 54466.57 88888.00 2015-06-23 12:40:26.000 174 11790.95 212.25 54466.60 88888.00 2015-06-23 12:40:26.125 174 11791.25 211.90 54466.62 88888.00 2015-06-23 12:40:26.250 174 11791.60 211.57 54466.70 88888.00 2015-06-23 12:40:26.375 174 11791.90 211.32 54466.72 88888.00 2015-06-23 12:40:26.500 174 11792.08 211.07 54466.78 88888.00 2015-06-23 12:40:26.625 174 11792.25 210.82 54466.80 88888.00 2015-06-23 12:40:26.750 174 11792.30 210.62 54466.82 88888.00 2015-06-23 12:40:26.875 174 11792.35 210.47 54466.85 88888.00 2015-06-23 12:40:27.000 174 11792.38 210.40 54466.90 88888.00 2015-06-23 12:40:27.125 174 11792.38 210.32 54466.95 88888.00 2015-06-23 12:40:27.250 174 11792.38 210.30 54467.03 88888.00 2015-06-23 12:40:27.375 174 11792.35 210.32 54467.05 88888.00 2015-06-23 12:40:27.500 174 11792.33 210.43 54467.10 88888.00 2015-06-23 12:40:27.625 174 11792.23 210.50 54467.12 88888.00 2015-06-23 12:40:27.750 174 11792.02 210.62 54467.18 88888.00 2015-06-23 12:40:27.875 174 11791.75 210.72 54467.22 88888.00 2015-06-23 12:40:28.000 174 11791.62 210.93 54467.28 88888.00 2015-06-23 12:40:28.125 174 11791.50 211.15 54467.30 88888.00 2015-06-23 12:40:28.250 174 11791.33 211.32 54467.32 88888.00 2015-06-23 12:40:28.375 174 11791.15 211.53 54467.38 88888.00 2015-06-23 12:40:28.500 174 11790.98 211.78 54467.43 88888.00 2015-06-23 12:40:28.625 174 11790.80 212.00 54467.47 88888.00 2015-06-23 12:40:28.750 174 11790.52 212.22 54467.50 88888.00 2015-06-23 12:40:28.875 174 11790.38 212.50 54467.57 88888.00 2015-06-23 12:40:29.000 174 11790.23 212.70 54467.60 88888.00 2015-06-23 12:40:29.125 174 11790.08 212.90 54467.65 88888.00 2015-06-23 12:40:29.250 174 11789.92 213.10 54467.65 88888.00 2015-06-23 12:40:29.375 174 11789.90 213.25 54467.70 88888.00 2015-06-23 12:40:29.500 174 11789.85 213.32 54467.72 88888.00 2015-06-23 12:40:29.625 174 11789.85 213.43 54467.78 88888.00 2015-06-23 12:40:29.750 174 11789.92 213.53 54467.78 88888.00 2015-06-23 12:40:29.875 174 11789.92 213.53 54467.75 88888.00 2015-06-23 12:40:30.000 174 11789.98 213.55 54467.75 88888.00 2015-06-23 12:40:30.125 174 11790.00 213.53 54467.78 88888.00 2015-06-23 12:40:30.250 174 11790.02 213.50 54467.80 88888.00 2015-06-23 12:40:30.375 174 11790.12 213.47 54467.82 88888.00 2015-06-23 12:40:30.500 174 11790.25 213.43 54467.82 88888.00 2015-06-23 12:40:30.625 174 11790.38 213.38 54467.88 88888.00 2015-06-23 12:40:30.750 174 11790.45 213.30 54467.88 88888.00 2015-06-23 12:40:30.875 174 11790.50 213.25 54467.90 88888.00 2015-06-23 12:40:31.000 174 11790.60 213.28 54467.90 88888.00 2015-06-23 12:40:31.125 174 11790.65 213.30 54467.93 88888.00 2015-06-23 12:40:31.250 174 11790.60 213.32 54467.93 88888.00 2015-06-23 12:40:31.375 174 11790.60 213.38 54467.93 88888.00 2015-06-23 12:40:31.500 174 11790.55 213.45 54467.97 88888.00 2015-06-23 12:40:31.625 174 11790.52 213.57 54468.03 88888.00 2015-06-23 12:40:31.750 174 11790.52 213.70 54468.05 88888.00 2015-06-23 12:40:31.875 174 11790.50 213.85 54468.05 88888.00 2015-06-23 12:40:32.000 174 11790.42 214.07 54468.05 88888.00 2015-06-23 12:40:32.125 174 11790.30 214.32 54468.12 88888.00 2015-06-23 12:40:32.250 174 11790.15 214.60 54468.18 88888.00 2015-06-23 12:40:32.375 174 11790.02 214.85 54468.18 88888.00 2015-06-23 12:40:32.500 174 11789.95 215.18 54468.20 88888.00 2015-06-23 12:40:32.625 174 11789.77 215.57 54468.25 88888.00 2015-06-23 12:40:32.750 174 11789.65 215.97 54468.25 88888.00 2015-06-23 12:40:32.875 174 11789.45 216.40 54468.30 88888.00 2015-06-23 12:40:33.000 174 11789.20 216.88 54468.35 88888.00 2015-06-23 12:40:33.125 174 11788.92 217.40 54468.43 88888.00 2015-06-23 12:40:33.250 174 11788.73 218.03 54468.43 88888.00 2015-06-23 12:40:33.375 174 11788.55 218.47 54468.45 88888.00 2015-06-23 12:40:33.500 174 11788.38 219.00 54468.45 88888.00 2015-06-23 12:40:33.625 174 11788.15 219.55 54468.45 88888.00 2015-06-23 12:40:33.750 174 11787.98 220.12 54468.50 88888.00 2015-06-23 12:40:33.875 174 11787.85 220.70 54468.55 88888.00 2015-06-23 12:40:34.000 174 11787.73 221.15 54468.57 88888.00 2015-06-23 12:40:34.125 174 11787.58 221.60 54468.57 88888.00 2015-06-23 12:40:34.250 174 11787.38 222.07 54468.60 88888.00 2015-06-23 12:40:34.375 174 11787.38 222.40 54468.62 88888.00 2015-06-23 12:40:34.500 174 11787.40 222.72 54468.65 88888.00 2015-06-23 12:40:34.625 174 11787.38 223.00 54468.65 88888.00 2015-06-23 12:40:34.750 174 11787.38 223.20 54468.68 88888.00 2015-06-23 12:40:34.875 174 11787.27 223.43 54468.70 88888.00 2015-06-23 12:40:35.000 174 11787.30 223.60 54468.72 88888.00 2015-06-23 12:40:35.125 174 11787.33 223.72 54468.75 88888.00 2015-06-23 12:40:35.250 174 11787.30 223.88 54468.80 88888.00 2015-06-23 12:40:35.375 174 11787.33 223.97 54468.85 88888.00 2015-06-23 12:40:35.500 174 11787.30 224.12 54468.85 88888.00 2015-06-23 12:40:35.625 174 11787.20 224.28 54468.85 88888.00 2015-06-23 12:40:35.750 174 11787.15 224.40 54468.70 88888.00 2015-06-23 12:40:35.875 174 11787.08 224.57 54468.78 88888.00 2015-06-23 12:40:36.000 174 11786.90 224.75 54469.00 88888.00 2015-06-23 12:40:36.125 174 11786.70 224.95 54469.18 88888.00 2015-06-23 12:40:36.250 174 11786.42 225.22 54469.25 88888.00 2015-06-23 12:40:36.375 174 11786.17 225.47 54469.25 88888.00 2015-06-23 12:40:36.500 174 11785.83 225.75 54469.30 88888.00 2015-06-23 12:40:36.625 174 11785.45 226.10 54469.35 88888.00 2015-06-23 12:40:36.750 174 11785.05 226.47 54469.43 88888.00 2015-06-23 12:40:36.875 174 11784.67 226.90 54469.43 88888.00 2015-06-23 12:40:37.000 174 11784.25 227.30 54469.47 88888.00 2015-06-23 12:40:37.125 174 11783.83 227.72 54469.50 88888.00 2015-06-23 12:40:37.250 174 11783.35 228.28 54469.55 88888.00 2015-06-23 12:40:37.375 174 11782.98 228.72 54469.55 88888.00 2015-06-23 12:40:37.500 174 11782.62 229.25 54469.57 88888.00 2015-06-23 12:40:37.625 174 11782.27 229.72 54469.60 88888.00 2015-06-23 12:40:37.750 174 11781.88 230.25 54469.57 88888.00 2015-06-23 12:40:37.875 174 11781.40 230.68 54469.53 88888.00 2015-06-23 12:40:38.000 174 11781.00 231.20 54469.55 88888.00 2015-06-23 12:40:38.125 174 11780.67 231.70 54469.55 88888.00 2015-06-23 12:40:38.250 174 11780.35 232.20 54469.50 88888.00 2015-06-23 12:40:38.375 174 11780.20 232.62 54469.45 88888.00 2015-06-23 12:40:38.500 174 11780.00 233.07 54469.40 88888.00 2015-06-23 12:40:38.625 174 11779.80 233.53 54469.35 88888.00 2015-06-23 12:40:38.750 174 11779.55 233.95 54469.30 88888.00 2015-06-23 12:40:38.875 174 11779.33 234.38 54469.28 88888.00 2015-06-23 12:40:39.000 174 11779.17 234.88 54469.20 88888.00 2015-06-23 12:40:39.125 174 11779.00 235.38 54469.15 88888.00 2015-06-23 12:40:39.250 174 11778.73 235.90 54469.07 88888.00 2015-06-23 12:40:39.375 174 11778.55 236.30 54469.05 88888.00 2015-06-23 12:40:39.500 174 11778.42 236.78 54469.00 88888.00 2015-06-23 12:40:39.625 174 11778.35 237.22 54468.95 88888.00 2015-06-23 12:40:39.750 174 11778.20 237.68 54468.90 88888.00 2015-06-23 12:40:39.875 174 11778.12 238.07 54468.85 88888.00 2015-06-23 12:40:40.000 174 11778.05 238.47 54468.82 88888.00 2015-06-23 12:40:40.125 174 11777.90 238.85 54468.75 88888.00 2015-06-23 12:40:40.250 174 11777.77 239.25 54468.70 88888.00 2015-06-23 12:40:40.375 174 11777.85 239.57 54468.70 88888.00 2015-06-23 12:40:40.500 174 11777.83 239.82 54468.65 88888.00 2015-06-23 12:40:40.625 174 11777.80 240.05 54468.62 88888.00 2015-06-23 12:40:40.750 174 11777.85 240.25 54468.57 88888.00 2015-06-23 12:40:40.875 174 11777.92 240.47 54468.57 88888.00 2015-06-23 12:40:41.000 174 11778.05 240.62 54468.53 88888.00 2015-06-23 12:40:41.125 174 11778.25 240.72 54468.55 88888.00 2015-06-23 12:40:41.250 174 11778.52 240.82 54468.57 88888.00 2015-06-23 12:40:41.375 174 11778.90 240.90 54468.57 88888.00 2015-06-23 12:40:41.500 174 11779.25 240.90 54468.55 88888.00 2015-06-23 12:40:41.625 174 11779.60 240.85 54468.57 88888.00 2015-06-23 12:40:41.750 174 11780.00 240.78 54468.62 88888.00 2015-06-23 12:40:41.875 174 11780.42 240.62 54468.65 88888.00 2015-06-23 12:40:42.000 174 11780.98 240.43 54468.68 88888.00 2015-06-23 12:40:42.125 174 11781.50 240.20 54468.78 88888.00 2015-06-23 12:40:42.250 174 11781.95 239.95 54468.90 88888.00 2015-06-23 12:40:42.375 174 11782.48 239.68 54468.95 88888.00 2015-06-23 12:40:42.500 174 11783.02 239.38 54469.03 88888.00 2015-06-23 12:40:42.625 174 11783.58 239.05 54469.15 88888.00 2015-06-23 12:40:42.750 174 11784.02 238.70 54469.30 88888.00 2015-06-23 12:40:42.875 174 11784.42 238.35 54469.43 88888.00 2015-06-23 12:40:43.000 174 11784.77 238.00 54469.57 88888.00 2015-06-23 12:40:43.125 174 11785.15 237.62 54469.75 88888.00 2015-06-23 12:40:43.250 174 11785.48 237.25 54469.97 88888.00 2015-06-23 12:40:43.375 174 11785.70 236.95 54470.15 88888.00 2015-06-23 12:40:43.500 174 11785.88 236.62 54470.35 88888.00 2015-06-23 12:40:43.625 174 11786.00 236.28 54470.55 88888.00 2015-06-23 12:40:43.750 174 11786.10 236.03 54470.78 88888.00 2015-06-23 12:40:43.875 174 11786.10 235.85 54471.00 88888.00 2015-06-23 12:40:44.000 174 11786.02 235.68 54471.20 88888.00 2015-06-23 12:40:44.125 174 11785.90 235.53 54471.47 88888.00 2015-06-23 12:40:44.250 174 11785.65 235.43 54471.75 88888.00 2015-06-23 12:40:44.375 174 11785.42 235.38 54471.97 88888.00 2015-06-23 12:40:44.500 174 11785.17 235.38 54472.22 88888.00 2015-06-23 12:40:44.625 174 11784.85 235.43 54472.50 88888.00 2015-06-23 12:40:44.750 174 11784.50 235.53 54472.72 88888.00 2015-06-23 12:40:44.875 174 11784.05 235.68 54472.93 88888.00 2015-06-23 12:40:45.000 174 11783.55 235.88 54473.15 88888.00 2015-06-23 12:40:45.125 174 11783.08 236.15 54473.35 88888.00 2015-06-23 12:40:45.250 174 11782.65 236.60 54473.60 88888.00 2015-06-23 12:40:45.375 174 11782.27 236.93 54473.75 88888.00 2015-06-23 12:40:45.500 174 11781.70 237.35 54473.95 88888.00 2015-06-23 12:40:45.625 174 11781.20 237.80 54474.10 88888.00 2015-06-23 12:40:45.750 174 11780.73 238.32 54474.28 88888.00 2015-06-23 12:40:45.875 174 11780.20 238.85 54474.43 88888.00 2015-06-23 12:40:46.000 174 11779.80 239.43 54474.55 88888.00 2015-06-23 12:40:46.125 174 11779.38 240.05 54474.72 88888.00 2015-06-23 12:40:46.250 174 11778.90 240.75 54474.88 88888.00 2015-06-23 12:40:46.375 174 11778.50 241.30 54474.95 88888.00 2015-06-23 12:40:46.500 174 11778.12 241.90 54475.10 88888.00 2015-06-23 12:40:46.625 174 11777.80 242.45 54475.18 88888.00 2015-06-23 12:40:46.750 174 11777.42 243.03 54475.28 88888.00 2015-06-23 12:40:46.875 174 11777.08 243.53 54475.30 88888.00 2015-06-23 12:40:47.000 174 11776.85 243.97 54475.38 88888.00 2015-06-23 12:40:47.125 174 11776.65 244.38 54475.43 88888.00 2015-06-23 12:40:47.250 174 11776.38 244.78 54475.53 88888.00 2015-06-23 12:40:47.375 174 11776.23 245.03 54475.55 88888.00 2015-06-23 12:40:47.500 174 11776.08 245.25 54475.55 88888.00 2015-06-23 12:40:47.625 174 11776.05 245.35 54475.60 88888.00 2015-06-23 12:40:47.750 174 11776.05 245.40 54475.62 88888.00 2015-06-23 12:40:47.875 174 11776.02 245.38 54475.62 88888.00 2015-06-23 12:40:48.000 174 11775.98 245.32 54475.62 88888.00 2015-06-23 12:40:48.125 174 11775.95 245.20 54475.60 88888.00 2015-06-23 12:40:48.250 174 11775.95 245.00 54475.62 88888.00 2015-06-23 12:40:48.375 174 11776.00 244.82 54475.60 88888.00 2015-06-23 12:40:48.500 174 11776.00 244.57 54475.60 88888.00 2015-06-23 12:40:48.625 174 11776.00 244.25 54475.55 88888.00 2015-06-23 12:40:48.750 174 11775.95 243.93 54475.53 88888.00 2015-06-23 12:40:48.875 174 11775.98 243.62 54475.53 88888.00 2015-06-23 12:40:49.000 174 11776.10 243.25 54475.55 88888.00 2015-06-23 12:40:49.125 174 11776.17 242.82 54475.53 88888.00 2015-06-23 12:40:49.250 174 11776.15 242.30 54475.47 88888.00 2015-06-23 12:40:49.375 174 11776.25 241.90 54475.45 88888.00 2015-06-23 12:40:49.500 174 11776.25 241.43 54475.43 88888.00 2015-06-23 12:40:49.625 174 11776.25 240.95 54475.43 88888.00 2015-06-23 12:40:49.750 174 11776.20 240.50 54475.40 88888.00 2015-06-23 12:40:49.875 174 11776.15 240.05 54475.40 88888.00 2015-06-23 12:40:50.000 174 11776.10 239.62 54475.40 88888.00 2015-06-23 12:40:50.125 174 11776.00 239.20 54475.38 88888.00 2015-06-23 12:40:50.250 174 11775.95 238.72 54475.38 88888.00 2015-06-23 12:40:50.375 174 11775.90 238.38 54475.38 88888.00 2015-06-23 12:40:50.500 174 11775.77 237.95 54475.40 88888.00 2015-06-23 12:40:50.625 174 11775.67 237.55 54475.40 88888.00 2015-06-23 12:40:50.750 174 11775.52 237.18 54475.40 88888.00 2015-06-23 12:40:50.875 174 11775.33 236.82 54475.45 88888.00 2015-06-23 12:40:51.000 174 11775.17 236.47 54475.50 88888.00 2015-06-23 12:40:51.125 174 11775.00 236.10 54475.55 88888.00 2015-06-23 12:40:51.250 174 11774.65 235.78 54475.60 88888.00 2015-06-23 12:40:51.375 174 11774.38 235.57 54475.62 88888.00 2015-06-23 12:40:51.500 174 11774.10 235.35 54475.70 88888.00 2015-06-23 12:40:51.625 174 11773.77 235.10 54475.78 88888.00 2015-06-23 12:40:51.750 174 11773.38 234.88 54475.80 88888.00 2015-06-23 12:40:51.875 174 11772.98 234.68 54475.88 88888.00 2015-06-23 12:40:52.000 174 11772.60 234.47 54475.93 88888.00 2015-06-23 12:40:52.125 174 11772.20 234.35 54476.00 88888.00 2015-06-23 12:40:52.250 174 11771.75 234.15 54476.05 88888.00 2015-06-23 12:40:52.375 174 11771.38 234.05 54476.10 88888.00 2015-06-23 12:40:52.500 174 11771.00 233.88 54476.15 88888.00 2015-06-23 12:40:52.625 174 11770.75 233.72 54476.22 88888.00 2015-06-23 12:40:52.750 174 11770.45 233.57 54476.25 88888.00 2015-06-23 12:40:52.875 174 11770.27 233.45 54476.30 88888.00 2015-06-23 12:40:53.000 174 11770.05 233.32 54476.35 88888.00 2015-06-23 12:40:53.125 174 11769.90 233.15 54476.38 88888.00 2015-06-23 12:40:53.250 174 11769.88 232.93 54476.40 88888.00 2015-06-23 12:40:53.375 174 11769.90 232.82 54476.47 88888.00 2015-06-23 12:40:53.500 174 11769.95 232.62 54476.53 88888.00 2015-06-23 12:40:53.625 174 11770.00 232.40 54476.55 88888.00 2015-06-23 12:40:53.750 174 11770.12 232.10 54476.65 88888.00 2015-06-23 12:40:53.875 174 11770.23 231.85 54476.72 88888.00 2015-06-23 12:40:54.000 174 11770.42 231.62 54476.80 88888.00 2015-06-23 12:40:54.125 174 11770.65 231.38 54476.85 88888.00 2015-06-23 12:40:54.250 174 11770.80 231.12 54476.97 88888.00 2015-06-23 12:40:54.375 174 11770.98 230.95 54477.07 88888.00 2015-06-23 12:40:54.500 174 11771.02 230.70 54477.18 88888.00 2015-06-23 12:40:54.625 174 11771.05 230.47 54477.35 88888.00 2015-06-23 12:40:54.750 174 11771.08 230.32 54477.50 88888.00 2015-06-23 12:40:54.875 174 11771.17 230.12 54477.65 88888.00 2015-06-23 12:40:55.000 174 11771.20 230.00 54477.80 88888.00 2015-06-23 12:40:55.125 174 11771.15 229.85 54478.00 88888.00 2015-06-23 12:40:55.250 174 11771.08 229.75 54478.22 88888.00 2015-06-23 12:40:55.375 174 11771.02 229.70 54478.38 88888.00 2015-06-23 12:40:55.500 174 11770.95 229.62 54478.55 88888.00 2015-06-23 12:40:55.625 174 11770.73 229.60 54478.72 88888.00 2015-06-23 12:40:55.750 174 11770.48 229.60 54478.90 88888.00 2015-06-23 12:40:55.875 174 11770.40 229.68 54479.12 88888.00 2015-06-23 12:40:56.000 174 11770.20 229.78 54479.28 88888.00 2015-06-23 12:40:56.125 174 11769.83 229.93 54479.47 88888.00 2015-06-23 12:40:56.250 174 11769.38 230.12 54479.72 88888.00 2015-06-23 12:40:56.375 174 11769.12 230.30 54479.90 88888.00 2015-06-23 12:40:56.500 174 11768.77 230.50 54480.07 88888.00 2015-06-23 12:40:56.625 174 11768.38 230.78 54480.28 88888.00 2015-06-23 12:40:56.750 174 11767.98 231.05 54480.45 88888.00 2015-06-23 12:40:56.875 174 11767.58 231.28 54480.60 88888.00 2015-06-23 12:40:57.000 174 11767.20 231.65 54480.75 88888.00 2015-06-23 12:40:57.125 174 11766.80 232.00 54480.90 88888.00 2015-06-23 12:40:57.250 174 11766.35 232.45 54481.10 88888.00 2015-06-23 12:40:57.375 174 11765.95 232.82 54481.25 88888.00 2015-06-23 12:40:57.500 174 11765.55 233.22 54481.38 88888.00 2015-06-23 12:40:57.625 174 11765.10 233.68 54481.53 88888.00 2015-06-23 12:40:57.750 174 11764.65 234.12 54481.65 88888.00 2015-06-23 12:40:57.875 174 11764.12 234.57 54481.75 88888.00 2015-06-23 12:40:58.000 174 11763.75 235.10 54481.90 88888.00 2015-06-23 12:40:58.125 174 11763.42 235.60 54482.03 88888.00 2015-06-23 12:40:58.250 174 11763.05 236.20 54482.18 88888.00 2015-06-23 12:40:58.375 174 11762.70 236.65 54482.22 88888.00 2015-06-23 12:40:58.500 174 11762.35 237.18 54482.25 88888.00 2015-06-23 12:40:58.625 174 11762.08 237.68 54482.35 88888.00 2015-06-23 12:40:58.750 174 11761.83 238.22 54482.43 88888.00 2015-06-23 12:40:58.875 174 11761.58 238.72 54482.53 88888.00 2015-06-23 12:40:59.000 174 11761.33 239.18 54482.57 88888.00 2015-06-23 12:40:59.125 174 11761.15 239.65 54482.65 88888.00 2015-06-23 12:40:59.250 174 11760.98 240.15 54482.75 88888.00 2015-06-23 12:40:59.375 174 11760.88 240.50 54482.80 88888.00 2015-06-23 12:40:59.500 174 11760.75 240.82 54482.85 88888.00 2015-06-23 12:40:59.625 174 11760.62 241.12 54482.88 88888.00 2015-06-23 12:40:59.750 174 11760.52 241.43 54482.97 88888.00 2015-06-23 12:40:59.875 174 11760.42 241.62 54483.00 88888.00 2015-06-23 12:41:00.000 174 11760.40 241.80 54483.07 88888.00 2015-06-23 12:41:00.125 174 11760.35 241.95 54483.07 88888.00 2015-06-23 12:41:00.250 174 11760.42 242.05 54483.15 88888.00 2015-06-23 12:41:00.375 174 11760.48 242.10 54483.20 88888.00 2015-06-23 12:41:00.500 174 11760.48 242.12 54483.22 88888.00 2015-06-23 12:41:00.625 174 11760.50 242.07 54483.25 88888.00 2015-06-23 12:41:00.750 174 11760.58 242.00 54483.30 88888.00 2015-06-23 12:41:00.875 174 11760.62 241.82 54483.32 88888.00 2015-06-23 12:41:01.000 174 11760.65 241.65 54483.32 88888.00 2015-06-23 12:41:01.125 174 11760.73 241.47 54483.38 88888.00 2015-06-23 12:41:01.250 174 11760.75 241.20 54483.45 88888.00 2015-06-23 12:41:01.375 174 11760.77 241.00 54483.47 88888.00 2015-06-23 12:41:01.500 174 11760.75 240.70 54483.47 88888.00 2015-06-23 12:41:01.625 174 11760.75 240.45 54483.50 88888.00 2015-06-23 12:41:01.750 174 11760.73 240.15 54483.50 88888.00 2015-06-23 12:41:01.875 174 11760.73 239.88 54483.50 88888.00 2015-06-23 12:41:02.000 174 11760.73 239.55 54483.50 88888.00 2015-06-23 12:41:02.125 174 11760.73 239.22 54483.57 88888.00 2015-06-23 12:41:02.250 174 11760.77 238.93 54483.60 88888.00 2015-06-23 12:41:02.375 174 11760.85 238.70 54483.60 88888.00 2015-06-23 12:41:02.500 174 11760.88 238.38 54483.60 88888.00 2015-06-23 12:41:02.625 174 11760.85 238.12 54483.62 88888.00 2015-06-23 12:41:02.750 174 11760.92 237.90 54483.65 88888.00 2015-06-23 12:41:02.875 174 11761.02 237.75 54483.70 88888.00 2015-06-23 12:41:03.000 174 11761.10 237.60 54483.70 88888.00 2015-06-23 12:41:03.125 174 11761.17 237.47 54483.72 88888.00 2015-06-23 12:41:03.250 174 11761.25 237.32 54483.75 88888.00 2015-06-23 12:41:03.375 174 11761.38 237.35 54483.80 88888.00 2015-06-23 12:41:03.500 174 11761.50 237.38 54483.82 88888.00 2015-06-23 12:41:03.625 174 11761.55 237.43 54483.88 88888.00 2015-06-23 12:41:03.750 174 11761.62 237.47 54483.90 88888.00 2015-06-23 12:41:03.875 174 11761.75 237.55 54483.95 88888.00 2015-06-23 12:41:04.000 174 11761.85 237.68 54484.00 88888.00 2015-06-23 12:41:04.125 174 11761.95 237.78 54484.03 88888.00 2015-06-23 12:41:04.250 174 11762.02 237.95 54484.07 88888.00 2015-06-23 12:41:04.375 174 11762.15 238.03 54484.15 88888.00 2015-06-23 12:41:04.500 174 11762.33 238.15 54484.20 88888.00 2015-06-23 12:41:04.625 174 11762.45 238.28 54484.28 88888.00 2015-06-23 12:41:04.750 174 11762.52 238.38 54484.30 88888.00 2015-06-23 12:41:04.875 174 11762.67 238.45 54484.38 88888.00 2015-06-23 12:41:05.000 174 11762.90 238.47 54484.43 88888.00 2015-06-23 12:41:05.125 174 11763.02 238.50 54484.50 88888.00 2015-06-23 12:41:05.250 174 11763.12 238.65 54484.57 88888.00 2015-06-23 12:41:05.375 174 11763.25 238.80 54484.68 88888.00 2015-06-23 12:41:05.500 174 11763.35 238.97 54484.72 88888.00 2015-06-23 12:41:05.625 174 11763.48 239.15 54484.82 88888.00 2015-06-23 12:41:05.750 174 11763.60 239.40 54484.93 88888.00 2015-06-23 12:41:05.875 174 11763.65 239.72 54485.05 88888.00 2015-06-23 12:41:06.000 174 11763.70 240.00 54485.10 88888.00 2015-06-23 12:41:06.125 174 11763.75 240.38 54485.22 88888.00 2015-06-23 12:41:06.250 174 11763.70 240.80 54485.32 88888.00 2015-06-23 12:41:06.375 174 11763.70 241.15 54485.43 88888.00 2015-06-23 12:41:06.500 174 11763.65 241.60 54485.55 88888.00 2015-06-23 12:41:06.625 174 11763.52 242.10 54485.70 88888.00 2015-06-23 12:41:06.750 174 11763.35 242.60 54485.85 88888.00 2015-06-23 12:41:06.875 174 11763.12 243.25 54486.00 88888.00 2015-06-23 12:41:07.000 174 11762.80 243.88 54486.18 88888.00 2015-06-23 12:41:07.125 174 11762.48 244.53 54486.35 88888.00 2015-06-23 12:41:07.250 174 11762.08 245.35 54486.53 88888.00 2015-06-23 12:41:07.375 174 11761.65 245.97 54486.62 88888.00 2015-06-23 12:41:07.500 174 11761.20 246.72 54486.85 88888.00 2015-06-23 12:41:07.625 174 11760.67 247.50 54487.05 88888.00 2015-06-23 12:41:07.750 174 11760.15 248.32 54487.20 88888.00 2015-06-23 12:41:07.875 174 11759.62 249.07 54487.32 88888.00 2015-06-23 12:41:08.000 174 11759.12 249.82 54487.45 88888.00 2015-06-23 12:41:08.125 174 11758.67 250.62 54487.62 88888.00 2015-06-23 12:41:08.250 174 11758.08 251.53 54487.82 88888.00 2015-06-23 12:41:08.375 174 11757.60 252.15 54487.95 88888.00 2015-06-23 12:41:08.500 174 11757.10 252.90 54488.10 88888.00 2015-06-23 12:41:08.625 174 11756.65 253.65 54488.22 88888.00 2015-06-23 12:41:08.750 174 11756.10 254.40 54488.35 88888.00 2015-06-23 12:41:08.875 174 11755.62 255.10 54488.43 88888.00 2015-06-23 12:41:09.000 174 11755.12 255.80 54488.53 88888.00 2015-06-23 12:41:09.125 174 11754.70 256.48 54488.65 88888.00 2015-06-23 12:41:09.250 174 11754.38 257.23 54488.75 88888.00 2015-06-23 12:41:09.375 174 11754.12 257.75 54488.80 88888.00 2015-06-23 12:41:09.500 174 11753.88 258.32 54488.82 88888.00 2015-06-23 12:41:09.625 174 11753.60 258.88 54488.90 88888.00 2015-06-23 12:41:09.750 174 11753.40 259.40 54488.97 88888.00 2015-06-23 12:41:09.875 174 11753.30 259.85 54489.00 88888.00 2015-06-23 12:41:10.000 174 11753.17 260.23 54488.97 88888.00 2015-06-23 12:41:10.125 174 11753.08 260.62 54489.03 88888.00 2015-06-23 12:41:10.250 174 11753.08 261.00 54489.00 88888.00 2015-06-23 12:41:10.375 174 11753.15 261.25 54488.97 88888.00 2015-06-23 12:41:10.500 174 11753.23 261.43 54488.97 88888.00 2015-06-23 12:41:10.625 174 11753.45 261.55 54488.95 88888.00 2015-06-23 12:41:10.750 174 11753.70 261.60 54488.90 88888.00 2015-06-23 12:41:10.875 174 11753.92 261.60 54488.90 88888.00 2015-06-23 12:41:11.000 174 11754.25 261.48 54488.85 88888.00 2015-06-23 12:41:11.125 174 11754.58 261.30 54488.82 88888.00 2015-06-23 12:41:11.250 174 11755.05 260.98 54488.80 88888.00 2015-06-23 12:41:11.375 174 11755.55 260.70 54488.75 88888.00 2015-06-23 12:41:11.500 174 11756.05 260.32 54488.75 88888.00 2015-06-23 12:41:11.625 174 11756.62 259.93 54488.72 88888.00 2015-06-23 12:41:11.750 174 11757.20 259.48 54488.70 88888.00 2015-06-23 12:41:11.875 174 11757.75 258.98 54488.65 88888.00 2015-06-23 12:41:12.000 174 11758.35 258.45 54488.62 88888.00 2015-06-23 12:41:12.125 174 11758.98 257.88 54488.60 88888.00 2015-06-23 12:41:12.250 174 11759.62 257.18 54488.60 88888.00 2015-06-23 12:41:12.375 174 11760.20 256.60 54488.57 88888.00 2015-06-23 12:41:12.500 174 11760.77 255.93 54488.55 88888.00 2015-06-23 12:41:12.625 174 11761.35 255.15 54488.53 88888.00 2015-06-23 12:41:12.750 174 11761.92 254.40 54488.55 88888.00 2015-06-23 12:41:12.875 174 11762.40 253.65 54488.55 88888.00 2015-06-23 12:41:13.000 174 11763.02 252.88 54488.55 88888.00 2015-06-23 12:41:13.125 174 11763.60 252.10 54488.60 88888.00 2015-06-23 12:41:13.250 174 11764.10 251.28 54488.62 88888.00 2015-06-23 12:41:13.375 174 11764.52 250.62 54488.65 88888.00 2015-06-23 12:41:13.500 174 11764.92 249.90 54488.68 88888.00 2015-06-23 12:41:13.625 174 11765.38 249.18 54488.70 88888.00 2015-06-23 12:41:13.750 174 11765.80 248.50 54488.75 88888.00 2015-06-23 12:41:13.875 174 11766.27 247.80 54488.80 88888.00 2015-06-23 12:41:14.000 174 11766.60 247.12 54488.82 88888.00 2015-06-23 12:41:14.125 174 11766.95 246.55 54488.82 88888.00 2015-06-23 12:41:14.250 174 11767.30 245.90 54488.90 88888.00 2015-06-23 12:41:14.375 174 11767.58 245.45 54488.95 88888.00 2015-06-23 12:41:14.500 174 11767.88 244.95 54489.03 88888.00 2015-06-23 12:41:14.625 174 11768.15 244.50 54489.07 88888.00 2015-06-23 12:41:14.750 174 11768.40 244.10 54489.18 88888.00 2015-06-23 12:41:14.875 174 11768.62 243.72 54489.20 88888.00 2015-06-23 12:41:15.000 174 11768.80 243.40 54489.22 88888.00 2015-06-23 12:41:15.125 174 11769.02 243.05 54489.28 88888.00 2015-06-23 12:41:15.250 174 11769.17 242.68 54489.35 88888.00 2015-06-23 12:41:15.375 174 11769.33 242.43 54489.40 88888.00 2015-06-23 12:41:15.500 174 11769.50 242.20 54489.45 88888.00 2015-06-23 12:41:15.625 174 11769.62 241.90 54489.45 88888.00 2015-06-23 12:41:15.750 174 11769.83 241.60 54489.50 88888.00 2015-06-23 12:41:15.875 174 11770.02 241.40 54489.55 88888.00 2015-06-23 12:41:16.000 174 11770.27 241.15 54489.57 88888.00 2015-06-23 12:41:16.125 174 11770.48 240.90 54489.60 88888.00 2015-06-23 12:41:16.250 174 11770.62 240.70 54489.62 88888.00 2015-06-23 12:41:16.375 174 11770.83 240.50 54489.62 88888.00 2015-06-23 12:41:16.500 174 11771.02 240.32 54489.65 88888.00 2015-06-23 12:41:16.625 174 11771.25 240.15 54489.65 88888.00 2015-06-23 12:41:16.750 174 11771.55 239.97 54489.65 88888.00 2015-06-23 12:41:16.875 174 11771.75 239.85 54489.68 88888.00 2015-06-23 12:41:17.000 174 11771.95 239.72 54489.68 88888.00 2015-06-23 12:41:17.125 174 11772.12 239.55 54489.68 88888.00 2015-06-23 12:41:17.250 174 11772.40 239.43 54489.68 88888.00 2015-06-23 12:41:17.375 174 11772.73 239.32 54489.65 88888.00 2015-06-23 12:41:17.500 174 11772.98 239.22 54489.65 88888.00 2015-06-23 12:41:17.625 174 11773.27 239.22 54489.65 88888.00 2015-06-23 12:41:17.750 174 11773.62 239.15 54489.62 88888.00 2015-06-23 12:41:17.875 174 11773.98 239.05 54489.60 88888.00 2015-06-23 12:41:18.000 174 11774.33 238.95 54489.57 88888.00 2015-06-23 12:41:18.125 174 11774.70 238.85 54489.55 88888.00 2015-06-23 12:41:18.250 174 11775.15 238.72 54489.55 88888.00 2015-06-23 12:41:18.375 174 11775.52 238.60 54489.53 88888.00 2015-06-23 12:41:18.500 174 11775.95 238.47 54489.53 88888.00 2015-06-23 12:41:18.625 174 11776.38 238.35 54489.53 88888.00 2015-06-23 12:41:18.750 174 11776.75 238.22 54489.55 88888.00 2015-06-23 12:41:18.875 174 11777.08 238.05 54489.57 88888.00 2015-06-23 12:41:19.000 174 11777.42 237.90 54489.55 88888.00 2015-06-23 12:41:19.125 174 11777.80 237.70 54489.57 88888.00 2015-06-23 12:41:19.250 174 11778.02 237.55 54489.62 88888.00 2015-06-23 12:41:19.375 174 11778.30 237.50 54489.68 88888.00 2015-06-23 12:41:19.500 174 11778.42 237.40 54489.70 88888.00 2015-06-23 12:41:19.625 174 11778.50 237.25 54489.78 88888.00 2015-06-23 12:41:19.750 174 11778.58 237.18 54489.88 88888.00 2015-06-23 12:41:19.875 174 11778.60 237.07 54490.00 88888.00 2015-06-23 12:41:20.000 174 11778.60 236.95 54490.07 88888.00 2015-06-23 12:41:20.125 174 11778.55 236.90 54490.18 88888.00 2015-06-23 12:41:20.250 174 11778.48 236.82 54490.30 88888.00 2015-06-23 12:41:20.375 174 11778.40 236.85 54490.35 88888.00 2015-06-23 12:41:20.500 174 11778.23 236.85 54490.43 88888.00 2015-06-23 12:41:20.625 174 11778.02 236.90 54490.55 88888.00 2015-06-23 12:41:20.750 174 11777.80 237.00 54490.70 88888.00 2015-06-23 12:41:20.875 174 11777.50 237.20 54490.82 88888.00 2015-06-23 12:41:21.000 174 11777.12 237.43 54490.93 88888.00 2015-06-23 12:41:21.125 174 11776.67 237.68 54491.07 88888.00 2015-06-23 12:41:21.250 174 11776.17 238.07 54491.25 88888.00 2015-06-23 12:41:21.375 174 11775.73 238.43 54491.35 88888.00 2015-06-23 12:41:21.500 174 11775.17 238.90 54491.50 88888.00 2015-06-23 12:41:21.625 174 11774.55 239.38 54491.65 88888.00 2015-06-23 12:41:21.750 174 11773.83 239.97 54491.78 88888.00 2015-06-23 12:41:21.875 174 11773.12 240.60 54491.93 88888.00 2015-06-23 12:41:22.000 174 11772.42 241.18 54492.03 88888.00 2015-06-23 12:41:22.125 174 11771.70 241.85 54492.15 88888.00 2015-06-23 12:41:22.250 174 11770.95 242.62 54492.28 88888.00 2015-06-23 12:41:22.375 174 11770.35 243.28 54492.40 88888.00 2015-06-23 12:41:22.500 174 11769.73 244.05 54492.53 88888.00 2015-06-23 12:41:22.625 174 11769.15 244.82 54492.65 88888.00 2015-06-23 12:41:22.750 174 11768.58 245.57 54492.72 88888.00 2015-06-23 12:41:22.875 174 11768.00 246.30 54492.82 88888.00 2015-06-23 12:41:23.000 174 11767.58 246.97 54492.88 88888.00 2015-06-23 12:41:23.125 174 11767.20 247.62 54492.93 88888.00 2015-06-23 12:41:23.250 174 11766.90 248.32 54492.95 88888.00 2015-06-23 12:41:23.375 174 11766.65 248.80 54493.03 88888.00 2015-06-23 12:41:23.500 174 11766.48 249.32 54493.07 88888.00 2015-06-23 12:41:23.625 174 11766.45 249.78 54493.07 88888.00 2015-06-23 12:41:23.750 174 11766.45 250.12 54493.12 88888.00 2015-06-23 12:41:23.875 174 11766.60 250.43 54493.15 88888.00 2015-06-23 12:41:24.000 174 11766.85 250.70 54493.18 88888.00 2015-06-23 12:41:24.125 174 11767.12 250.93 54493.20 88888.00 2015-06-23 12:41:24.250 174 11767.42 251.05 54493.18 88888.00 2015-06-23 12:41:24.375 174 11767.77 251.07 54493.18 88888.00 2015-06-23 12:41:24.500 174 11768.23 251.07 54493.18 88888.00 2015-06-23 12:41:24.625 174 11768.67 251.03 54493.20 88888.00 2015-06-23 12:41:24.750 174 11769.15 250.88 54493.18 88888.00 2015-06-23 12:41:24.875 174 11769.73 250.68 54493.20 88888.00 2015-06-23 12:41:25.000 174 11770.38 250.40 54493.25 88888.00 2015-06-23 12:41:25.125 174 11770.95 250.03 54493.22 88888.00 2015-06-23 12:41:25.250 174 11771.45 249.55 54493.25 88888.00 2015-06-23 12:41:25.375 174 11772.00 249.15 54493.28 88888.00 2015-06-23 12:41:25.500 174 11772.62 248.65 54493.30 88888.00 2015-06-23 12:41:25.625 174 11773.17 248.10 54493.32 88888.00 2015-06-23 12:41:25.750 174 11773.70 247.55 54493.40 88888.00 2015-06-23 12:41:25.875 174 11774.27 246.97 54493.47 88888.00 2015-06-23 12:41:26.000 174 11774.80 246.38 54493.55 88888.00 2015-06-23 12:41:26.125 174 11775.23 245.75 54493.62 88888.00 2015-06-23 12:41:26.250 174 11775.65 245.05 54493.68 88888.00 2015-06-23 12:41:26.375 174 11776.02 244.50 54493.75 88888.00 2015-06-23 12:41:26.500 174 11776.38 243.90 54493.80 88888.00 2015-06-23 12:41:26.625 174 11776.77 243.32 54493.90 88888.00 2015-06-23 12:41:26.750 174 11777.12 242.82 54493.97 88888.00 2015-06-23 12:41:26.875 174 11777.50 242.28 54494.10 88888.00 2015-06-23 12:41:27.000 174 11777.90 241.80 54494.15 88888.00 2015-06-23 12:41:27.125 174 11778.27 241.35 54494.25 88888.00 2015-06-23 12:41:27.250 174 11778.52 240.90 54494.35 88888.00 2015-06-23 12:41:27.375 174 11778.83 240.65 54494.40 88888.00 2015-06-23 12:41:27.500 174 11779.05 240.32 54494.47 88888.00 2015-06-23 12:41:27.625 174 11779.27 240.07 54494.55 88888.00 2015-06-23 12:41:27.750 174 11779.45 239.90 54494.62 88888.00 2015-06-23 12:41:27.875 174 11779.65 239.72 54494.72 88888.00 2015-06-23 12:41:28.000 174 11779.83 239.57 54494.78 88888.00 2015-06-23 12:41:28.125 174 11780.00 239.50 54494.85 88888.00 2015-06-23 12:41:28.250 174 11780.12 239.40 54494.97 88888.00 2015-06-23 12:41:28.375 174 11780.27 239.40 54495.03 88888.00 2015-06-23 12:41:28.500 174 11780.33 239.40 54495.07 88888.00 2015-06-23 12:41:28.625 174 11780.35 239.35 54495.15 88888.00 2015-06-23 12:41:28.750 174 11780.42 239.30 54495.18 88888.00 2015-06-23 12:41:28.875 174 11780.52 239.32 54495.22 88888.00 2015-06-23 12:41:29.000 174 11780.50 239.25 54495.25 88888.00 2015-06-23 12:41:29.125 174 11780.48 239.22 54495.32 88888.00 2015-06-23 12:41:29.250 174 11780.52 239.22 54495.40 88888.00 2015-06-23 12:41:29.375 174 11780.62 239.20 54495.47 88888.00 2015-06-23 12:41:29.500 174 11780.62 239.15 54495.50 88888.00 2015-06-23 12:41:29.625 174 11780.52 239.10 54495.53 88888.00 2015-06-23 12:41:29.750 174 11780.48 239.03 54495.55 88888.00 2015-06-23 12:41:29.875 174 11780.52 238.97 54495.62 88888.00 2015-06-23 12:41:30.000 174 11780.52 238.90 54495.62 88888.00 2015-06-23 12:41:30.125 174 11780.50 238.82 54495.62 88888.00 2015-06-23 12:41:30.250 174 11780.45 238.72 54495.68 88888.00 2015-06-23 12:41:30.375 174 11780.50 238.68 54495.68 88888.00 2015-06-23 12:41:30.500 174 11780.50 238.55 54495.65 88888.00 2015-06-23 12:41:30.625 174 11780.52 238.43 54495.65 88888.00 2015-06-23 12:41:30.750 174 11780.55 238.32 54495.68 88888.00 2015-06-23 12:41:30.875 174 11780.55 238.20 54495.62 88888.00 2015-06-23 12:41:31.000 174 11780.62 238.07 54495.62 88888.00 2015-06-23 12:41:31.125 174 11780.73 237.93 54495.62 88888.00 2015-06-23 12:41:31.250 174 11780.83 237.70 54495.60 88888.00 2015-06-23 12:41:31.375 174 11781.00 237.62 54495.57 88888.00 2015-06-23 12:41:31.500 174 11781.20 237.50 54495.55 88888.00 2015-06-23 12:41:31.625 174 11781.48 237.43 54495.50 88888.00 2015-06-23 12:41:31.750 174 11781.70 237.30 54495.47 88888.00 2015-06-23 12:41:31.875 174 11781.92 237.20 54495.43 88888.00 2015-06-23 12:41:32.000 174 11782.23 237.20 54495.43 88888.00 2015-06-23 12:41:32.125 174 11782.45 237.22 54495.43 88888.00 2015-06-23 12:41:32.250 174 11782.73 237.30 54495.43 88888.00 2015-06-23 12:41:32.375 174 11783.00 237.35 54495.38 88888.00 2015-06-23 12:41:32.500 174 11783.17 237.47 54495.40 88888.00 2015-06-23 12:41:32.625 174 11783.30 237.68 54495.43 88888.00 2015-06-23 12:41:32.750 174 11783.42 237.93 54495.43 88888.00 2015-06-23 12:41:32.875 174 11783.50 238.18 54495.50 88888.00 2015-06-23 12:41:33.000 174 11783.52 238.47 54495.55 88888.00 2015-06-23 12:41:33.125 174 11783.33 238.82 54495.57 88888.00 2015-06-23 12:41:33.250 174 11783.17 239.25 54495.68 88888.00 2015-06-23 12:41:33.375 174 11783.08 239.62 54495.78 88888.00 2015-06-23 12:41:33.500 174 11782.88 240.05 54495.88 88888.00 2015-06-23 12:41:33.625 174 11782.67 240.47 54495.97 88888.00 2015-06-23 12:41:33.750 174 11782.35 240.95 54496.07 88888.00 2015-06-23 12:41:33.875 174 11781.90 241.45 54496.18 88888.00 2015-06-23 12:41:34.000 174 11781.45 241.93 54496.28 88888.00 2015-06-23 12:41:34.125 174 11781.02 242.43 54496.43 88888.00 2015-06-23 12:41:34.250 174 11780.55 242.95 54496.60 88888.00 2015-06-23 12:41:34.375 174 11780.08 243.38 54496.68 88888.00 2015-06-23 12:41:34.500 174 11779.58 243.90 54496.82 88888.00 2015-06-23 12:41:34.625 174 11779.02 244.35 54496.97 88888.00 2015-06-23 12:41:34.750 174 11778.50 244.82 54497.12 88888.00 2015-06-23 12:41:34.875 174 11778.08 245.35 54497.28 88888.00 2015-06-23 12:41:35.000 174 11777.55 245.78 54497.40 88888.00 2015-06-23 12:41:35.125 174 11777.00 246.22 54497.55 88888.00 2015-06-23 12:41:35.250 174 11776.42 246.62 54497.75 88888.00 2015-06-23 12:41:35.375 174 11776.00 246.95 54497.88 88888.00 2015-06-23 12:41:35.500 174 11775.55 247.22 54498.05 88888.00 2015-06-23 12:41:35.625 174 11775.10 247.40 54498.20 88888.00 2015-06-23 12:41:35.750 174 11774.65 247.62 54498.35 88888.00 2015-06-23 12:41:35.875 174 11774.23 247.78 54498.47 88888.00 2015-06-23 12:41:36.000 174 11773.80 247.90 54498.60 88888.00 2015-06-23 12:41:36.125 174 11773.52 248.00 54498.75 88888.00 2015-06-23 12:41:36.250 174 11773.17 248.05 54498.93 88888.00 2015-06-23 12:41:36.375 174 11772.92 248.05 54499.03 88888.00 2015-06-23 12:41:36.500 174 11772.67 248.07 54499.18 88888.00 2015-06-23 12:41:36.625 174 11772.50 248.07 54499.22 88888.00 2015-06-23 12:41:36.750 174 11772.35 248.03 54499.30 88888.00 2015-06-23 12:41:36.875 174 11772.20 247.95 54499.40 88888.00 2015-06-23 12:41:37.000 174 11772.10 247.88 54499.45 88888.00 2015-06-23 12:41:37.125 174 11772.15 247.82 54499.53 88888.00 2015-06-23 12:41:37.250 174 11772.17 247.78 54499.60 88888.00 2015-06-23 12:41:37.375 174 11772.33 247.75 54499.65 88888.00 2015-06-23 12:41:37.500 174 11772.50 247.68 54499.70 88888.00 2015-06-23 12:41:37.625 174 11772.70 247.62 54499.72 88888.00 2015-06-23 12:41:37.750 174 11772.92 247.62 54499.75 88888.00 2015-06-23 12:41:37.875 174 11773.10 247.62 54499.75 88888.00 2015-06-23 12:41:38.000 174 11773.33 247.62 54499.72 88888.00 2015-06-23 12:41:38.125 174 11773.55 247.62 54499.75 88888.00 2015-06-23 12:41:38.250 174 11773.73 247.60 54499.75 88888.00 2015-06-23 12:41:38.375 174 11774.00 247.55 54499.72 88888.00 2015-06-23 12:41:38.500 174 11774.30 247.60 54499.70 88888.00 2015-06-23 12:41:38.625 174 11774.65 247.60 54499.68 88888.00 2015-06-23 12:41:38.750 174 11775.05 247.60 54499.65 88888.00 2015-06-23 12:41:38.875 174 11775.38 247.60 54499.57 88888.00 2015-06-23 12:41:39.000 174 11775.75 247.62 54499.55 88888.00 2015-06-23 12:41:39.125 174 11776.05 247.62 54499.53 88888.00 2015-06-23 12:41:39.250 174 11776.33 247.68 54499.50 88888.00 2015-06-23 12:41:39.375 174 11776.58 247.72 54499.47 88888.00 2015-06-23 12:41:39.500 174 11776.77 247.75 54499.45 88888.00 2015-06-23 12:41:39.625 174 11776.95 247.85 54499.45 88888.00 2015-06-23 12:41:39.750 174 11777.10 247.95 54499.45 88888.00 2015-06-23 12:41:39.875 174 11777.23 248.10 54499.43 88888.00 2015-06-23 12:41:40.000 174 11777.30 248.22 54499.38 88888.00 2015-06-23 12:41:40.125 174 11777.48 248.43 54499.35 88888.00 2015-06-23 12:41:40.250 174 11777.52 248.65 54499.35 88888.00 2015-06-23 12:41:40.375 174 11777.60 248.85 54499.32 88888.00 2015-06-23 12:41:40.500 174 11777.62 249.12 54499.32 88888.00 2015-06-23 12:41:40.625 174 11777.65 249.45 54499.32 88888.00 2015-06-23 12:41:40.750 174 11777.60 249.72 54499.32 88888.00 2015-06-23 12:41:40.875 174 11777.55 250.07 54499.32 88888.00 2015-06-23 12:41:41.000 174 11777.40 250.45 54499.32 88888.00 2015-06-23 12:41:41.125 174 11777.23 250.90 54499.38 88888.00 2015-06-23 12:41:41.250 174 11777.12 251.45 54499.45 88888.00 2015-06-23 12:41:41.375 174 11777.05 251.85 54499.45 88888.00 2015-06-23 12:41:41.500 174 11776.85 252.30 54499.47 88888.00 2015-06-23 12:41:41.625 174 11776.60 252.85 54499.53 88888.00 2015-06-23 12:41:41.750 174 11776.40 253.40 54499.57 88888.00 2015-06-23 12:41:41.875 174 11776.12 254.00 54499.62 88888.00 2015-06-23 12:41:42.000 174 11775.85 254.62 54499.70 88888.00 2015-06-23 12:41:42.125 174 11775.55 255.25 54499.80 88888.00 2015-06-23 12:41:42.250 174 11775.33 255.95 54499.90 88888.00 2015-06-23 12:41:42.375 174 11775.15 256.48 54499.95 88888.00 2015-06-23 12:41:42.500 174 11774.83 257.12 54500.00 88888.00 2015-06-23 12:41:42.625 174 11774.48 257.77 54500.03 88888.00 2015-06-23 12:41:42.750 174 11774.25 258.48 54500.10 88888.00 2015-06-23 12:41:42.875 174 11774.02 259.18 54500.20 88888.00 2015-06-23 12:41:43.000 174 11773.75 259.88 54500.30 88888.00 2015-06-23 12:41:43.125 174 11773.50 260.52 54500.35 88888.00 2015-06-23 12:41:43.250 174 11773.17 261.32 54500.45 88888.00 2015-06-23 12:41:43.375 174 11773.05 261.98 54500.55 88888.00 2015-06-23 12:41:43.500 174 11772.95 262.62 54500.60 88888.00 2015-06-23 12:41:43.625 174 11772.85 263.27 54500.70 88888.00 2015-06-23 12:41:43.750 174 11772.73 263.98 54500.82 88888.00 2015-06-23 12:41:43.875 174 11772.58 264.68 54500.90 88888.00 2015-06-23 12:41:44.000 174 11772.48 265.45 54500.97 88888.00 2015-06-23 12:41:44.125 174 11772.42 266.15 54501.07 88888.00 2015-06-23 12:41:44.250 174 11772.38 266.93 54501.20 88888.00 2015-06-23 12:41:44.375 174 11772.33 267.55 54501.25 88888.00 2015-06-23 12:41:44.500 174 11772.23 268.23 54501.35 88888.00 2015-06-23 12:41:44.625 174 11772.17 268.93 54501.43 88888.00 2015-06-23 12:41:44.750 174 11772.27 269.62 54501.55 88888.00 2015-06-23 12:41:44.875 174 11772.25 270.30 54501.62 88888.00 2015-06-23 12:41:45.000 174 11772.17 270.90 54501.70 88888.00 2015-06-23 12:41:45.125 174 11772.33 271.45 54501.78 88888.00 2015-06-23 12:41:45.250 174 11772.42 272.10 54501.85 88888.00 2015-06-23 12:41:45.375 174 11772.60 272.55 54501.93 88888.00 2015-06-23 12:41:45.500 174 11772.80 273.02 54502.03 88888.00 2015-06-23 12:41:45.625 174 11772.98 273.50 54502.12 88888.00 2015-06-23 12:41:45.750 174 11773.17 273.85 54502.18 88888.00 2015-06-23 12:41:45.875 174 11773.35 274.18 54502.22 88888.00 2015-06-23 12:41:46.000 174 11773.55 274.40 54502.30 88888.00 2015-06-23 12:41:46.125 174 11773.77 274.62 54502.40 88888.00 2015-06-23 12:41:46.250 174 11774.08 274.77 54502.47 88888.00 2015-06-23 12:41:46.375 174 11774.40 274.82 54502.53 88888.00 2015-06-23 12:41:46.500 174 11774.65 274.85 54502.60 88888.00 2015-06-23 12:41:46.625 174 11774.85 274.80 54502.65 88888.00 2015-06-23 12:41:46.750 174 11775.15 274.70 54502.72 88888.00 2015-06-23 12:41:46.875 174 11775.45 274.57 54502.78 88888.00 2015-06-23 12:41:47.000 174 11775.80 274.43 54502.80 88888.00 2015-06-23 12:41:47.125 174 11776.08 274.23 54502.88 88888.00 2015-06-23 12:41:47.250 174 11776.45 273.88 54502.93 88888.00 2015-06-23 12:41:47.375 174 11776.83 273.62 54502.95 88888.00 2015-06-23 12:41:47.500 174 11777.30 273.27 54503.00 88888.00 2015-06-23 12:41:47.625 174 11777.70 272.88 54503.00 88888.00 2015-06-23 12:41:47.750 174 11778.10 272.48 54503.05 88888.00 2015-06-23 12:41:47.875 174 11778.52 272.05 54503.07 88888.00 2015-06-23 12:41:48.000 174 11779.08 271.60 54503.07 88888.00 2015-06-23 12:41:48.125 174 11779.55 271.15 54503.12 88888.00 2015-06-23 12:41:48.250 174 11780.02 270.52 54503.15 88888.00 2015-06-23 12:41:48.375 174 11780.55 270.05 54503.15 88888.00 2015-06-23 12:41:48.500 174 11781.10 269.48 54503.15 88888.00 2015-06-23 12:41:48.625 174 11781.58 268.95 54503.20 88888.00 2015-06-23 12:41:48.750 174 11782.12 268.38 54503.25 88888.00 2015-06-23 12:41:48.875 174 11782.65 267.73 54503.25 88888.00 2015-06-23 12:41:49.000 174 11783.12 267.07 54503.25 88888.00 2015-06-23 12:41:49.125 174 11783.55 266.45 54503.28 88888.00 2015-06-23 12:41:49.250 174 11784.05 265.65 54503.28 88888.00 2015-06-23 12:41:49.375 174 11784.50 265.07 54503.32 88888.00 2015-06-23 12:41:49.500 174 11784.92 264.48 54503.38 88888.00 2015-06-23 12:41:49.625 174 11785.45 263.85 54503.40 88888.00 2015-06-23 12:41:49.750 174 11785.83 263.23 54503.45 88888.00 2015-06-23 12:41:49.875 174 11786.17 262.68 54503.47 88888.00 2015-06-23 12:41:50.000 174 11786.42 262.15 54503.50 88888.00 2015-06-23 12:41:50.125 174 11786.75 261.65 54503.60 88888.00 2015-06-23 12:41:50.250 174 11787.02 261.18 54503.68 88888.00 2015-06-23 12:41:50.375 174 11787.25 260.80 54503.72 88888.00 2015-06-23 12:41:50.500 174 11787.40 260.45 54503.80 88888.00 2015-06-23 12:41:50.625 174 11787.48 260.15 54503.90 88888.00 2015-06-23 12:41:50.750 174 11787.48 259.95 54504.00 88888.00 2015-06-23 12:41:50.875 174 11787.40 259.77 54504.10 88888.00 2015-06-23 12:41:51.000 174 11787.33 259.60 54504.15 88888.00 2015-06-23 12:41:51.125 174 11787.30 259.48 54504.25 88888.00 2015-06-23 12:41:51.250 174 11787.25 259.40 54504.38 88888.00 2015-06-23 12:41:51.375 174 11787.15 259.35 54504.45 88888.00 2015-06-23 12:41:51.500 174 11786.98 259.32 54504.53 88888.00 2015-06-23 12:41:51.625 174 11786.85 259.25 54504.60 88888.00 2015-06-23 12:41:51.750 174 11786.75 259.23 54504.70 88888.00 2015-06-23 12:41:51.875 174 11786.65 259.23 54504.75 88888.00 2015-06-23 12:41:52.000 174 11786.60 259.15 54504.80 88888.00 2015-06-23 12:41:52.125 174 11786.52 259.15 54504.90 88888.00 2015-06-23 12:41:52.250 174 11786.45 259.12 54504.97 88888.00 2015-06-23 12:41:52.375 174 11786.50 259.12 54505.07 88888.00 2015-06-23 12:41:52.500 174 11786.48 259.10 54505.12 88888.00 2015-06-23 12:41:52.625 174 11786.38 259.02 54505.18 88888.00 2015-06-23 12:41:52.750 174 11786.30 258.93 54505.20 88888.00 2015-06-23 12:41:52.875 174 11786.33 258.85 54505.28 88888.00 2015-06-23 12:41:53.000 174 11786.30 258.75 54505.35 88888.00 2015-06-23 12:41:53.125 174 11786.30 258.65 54505.43 88888.00 2015-06-23 12:41:53.250 174 11786.33 258.48 54505.47 88888.00 2015-06-23 12:41:53.375 174 11786.40 258.40 54505.53 88888.00 2015-06-23 12:41:53.500 174 11786.35 258.27 54505.55 88888.00 2015-06-23 12:41:53.625 174 11786.40 258.12 54505.57 88888.00 2015-06-23 12:41:53.750 174 11786.52 257.98 54505.62 88888.00 2015-06-23 12:41:53.875 174 11786.70 257.80 54505.65 88888.00 2015-06-23 12:41:54.000 174 11786.85 257.62 54505.68 88888.00 2015-06-23 12:41:54.125 174 11786.98 257.50 54505.72 88888.00 2015-06-23 12:41:54.250 174 11787.12 257.32 54505.72 88888.00 2015-06-23 12:41:54.375 174 11787.38 257.18 54505.75 88888.00 2015-06-23 12:41:54.500 174 11787.65 256.95 54505.75 88888.00 2015-06-23 12:41:54.625 174 11787.92 256.75 54505.78 88888.00 2015-06-23 12:41:54.750 174 11788.25 256.55 54505.80 88888.00 2015-06-23 12:41:54.875 174 11788.52 256.32 54505.80 88888.00 2015-06-23 12:41:55.000 174 11788.80 256.15 54505.80 88888.00 2015-06-23 12:41:55.125 174 11789.10 256.02 54505.80 88888.00 2015-06-23 12:41:55.250 174 11789.42 255.88 54505.85 88888.00 2015-06-23 12:41:55.375 174 11789.67 255.78 54505.88 88888.00 2015-06-23 12:41:55.500 174 11789.90 255.65 54505.88 88888.00 2015-06-23 12:41:55.625 174 11790.15 255.57 54505.88 88888.00 2015-06-23 12:41:55.750 174 11790.45 255.60 54505.93 88888.00 2015-06-23 12:41:55.875 174 11790.80 255.65 54505.95 88888.00 2015-06-23 12:41:56.000 174 11791.00 255.72 54505.97 88888.00 2015-06-23 12:41:56.125 174 11791.12 255.85 54506.03 88888.00 2015-06-23 12:41:56.250 174 11791.20 256.00 54506.07 88888.00 2015-06-23 12:41:56.375 174 11791.33 256.18 54506.07 88888.00 2015-06-23 12:41:56.500 174 11791.45 256.38 54506.10 88888.00 2015-06-23 12:41:56.625 174 11791.58 256.65 54506.15 88888.00 2015-06-23 12:41:56.750 174 11791.67 256.93 54506.18 88888.00 2015-06-23 12:41:56.875 174 11791.70 257.35 54506.22 88888.00 2015-06-23 12:41:57.000 174 11791.67 257.77 54506.30 88888.00 2015-06-23 12:41:57.125 174 11791.70 258.23 54506.32 88888.00 2015-06-23 12:41:57.250 174 11791.67 258.73 54506.40 88888.00 2015-06-23 12:41:57.375 174 11791.73 259.20 54506.43 88888.00 2015-06-23 12:41:57.500 174 11791.73 259.70 54506.47 88888.00 2015-06-23 12:41:57.625 174 11791.75 260.20 54506.45 88888.00 2015-06-23 12:41:57.750 174 11791.88 260.82 54506.53 88888.00 2015-06-23 12:41:57.875 174 11791.98 261.48 54506.57 88888.00 2015-06-23 12:41:58.000 174 11792.00 262.12 54506.62 88888.00 2015-06-23 12:41:58.125 174 11792.05 262.80 54506.65 88888.00 2015-06-23 12:41:58.250 174 11792.10 263.57 54506.70 88888.00 2015-06-23 12:41:58.375 174 11792.17 264.18 54506.70 88888.00 2015-06-23 12:41:58.500 174 11792.27 264.90 54506.75 88888.00 2015-06-23 12:41:58.625 174 11792.33 265.68 54506.75 88888.00 2015-06-23 12:41:58.750 174 11792.33 266.45 54506.78 88888.00 2015-06-23 12:41:58.875 174 11792.38 267.23 54506.85 88888.00 2015-06-23 12:41:59.000 174 11792.40 268.02 54506.88 88888.00 2015-06-23 12:41:59.125 174 11792.45 268.85 54506.95 88888.00 2015-06-23 12:41:59.250 174 11792.38 269.65 54507.03 88888.00 2015-06-23 12:41:59.375 174 11792.35 270.30 54507.07 88888.00 2015-06-23 12:41:59.500 174 11792.17 270.98 54507.10 88888.00 2015-06-23 12:41:59.625 174 11792.08 271.68 54507.20 88888.00 2015-06-23 12:41:59.750 174 11792.02 272.35 54507.30 88888.00 2015-06-23 12:41:59.875 174 11791.80 272.88 54507.40 88888.00 2015-06-23 12:42:00.000 174 11791.58 273.40 54507.45 88888.00 2015-06-23 12:42:00.125 174 11791.35 273.82 54507.53 88888.00 2015-06-23 12:42:00.250 174 11791.05 274.30 54507.60 88888.00 2015-06-23 12:42:00.375 174 11790.83 274.57 54507.65 88888.00 2015-06-23 12:42:00.500 174 11790.62 274.90 54507.75 88888.00 2015-06-23 12:42:00.625 174 11790.40 275.18 54507.85 88888.00 2015-06-23 12:42:00.750 174 11790.15 275.35 54507.93 88888.00 2015-06-23 12:42:00.875 174 11789.85 275.50 54507.97 88888.00 2015-06-23 12:42:01.000 174 11789.60 275.62 54508.07 88888.00 2015-06-23 12:42:01.125 174 11789.42 275.70 54508.15 88888.00 2015-06-23 12:42:01.250 174 11789.33 275.70 54508.22 88888.00 2015-06-23 12:42:01.375 174 11789.25 275.73 54508.25 88888.00 2015-06-23 12:42:01.500 174 11789.20 275.68 54508.30 88888.00 2015-06-23 12:42:01.625 174 11789.23 275.65 54508.40 88888.00 2015-06-23 12:42:01.750 174 11789.20 275.57 54508.43 88888.00 2015-06-23 12:42:01.875 174 11789.17 275.48 54508.45 88888.00 2015-06-23 12:42:02.000 174 11789.23 275.35 54508.45 88888.00 2015-06-23 12:42:02.125 174 11789.40 275.27 54508.50 88888.00 2015-06-23 12:42:02.250 174 11789.55 275.20 54508.53 88888.00 2015-06-23 12:42:02.375 174 11789.73 275.12 54508.53 88888.00 2015-06-23 12:42:02.500 174 11789.98 275.00 54508.53 88888.00 2015-06-23 12:42:02.625 174 11790.38 274.90 54508.53 88888.00 2015-06-23 12:42:02.750 174 11790.80 274.80 54508.50 88888.00 2015-06-23 12:42:02.875 174 11791.10 274.68 54508.50 88888.00 2015-06-23 12:42:03.000 174 11791.42 274.55 54508.45 88888.00 2015-06-23 12:42:03.125 174 11791.85 274.40 54508.50 88888.00 2015-06-23 12:42:03.250 174 11792.30 274.25 54508.47 88888.00 2015-06-23 12:42:03.375 174 11792.75 274.07 54508.43 88888.00 2015-06-23 12:42:03.500 174 11793.15 273.93 54508.43 88888.00 2015-06-23 12:42:03.625 174 11793.60 273.73 54508.43 88888.00 2015-06-23 12:42:03.750 174 11794.08 273.52 54508.45 88888.00 2015-06-23 12:42:03.875 174 11794.48 273.27 54508.47 88888.00 2015-06-23 12:42:04.000 174 11794.92 273.10 54508.50 88888.00 2015-06-23 12:42:04.125 174 11795.33 272.90 54508.53 88888.00 2015-06-23 12:42:04.250 174 11795.67 272.65 54508.55 88888.00 2015-06-23 12:42:04.375 174 11796.02 272.45 54508.57 88888.00 2015-06-23 12:42:04.500 174 11796.38 272.23 54508.60 88888.00 2015-06-23 12:42:04.625 174 11796.65 272.02 54508.68 88888.00 2015-06-23 12:42:04.750 174 11796.90 271.82 54508.72 88888.00 2015-06-23 12:42:04.875 174 11797.15 271.65 54508.80 88888.00 2015-06-23 12:42:05.000 174 11797.35 271.50 54508.85 88888.00 2015-06-23 12:42:05.125 174 11797.48 271.35 54508.95 88888.00 2015-06-23 12:42:05.250 174 11797.55 271.25 54509.05 88888.00 2015-06-23 12:42:05.375 174 11797.60 271.23 54509.12 88888.00 2015-06-23 12:42:05.500 174 11797.60 271.27 54509.22 88888.00 2015-06-23 12:42:05.625 174 11797.55 271.32 54509.35 88888.00 2015-06-23 12:42:05.750 174 11797.42 271.38 54509.47 88888.00 2015-06-23 12:42:05.875 174 11797.33 271.52 54509.60 88888.00 2015-06-23 12:42:06.000 174 11797.15 271.70 54509.70 88888.00 2015-06-23 12:42:06.125 174 11796.88 271.85 54509.88 88888.00 2015-06-23 12:42:06.250 174 11796.58 272.12 54510.05 88888.00 2015-06-23 12:42:06.375 174 11796.25 272.38 54510.18 88888.00 2015-06-23 12:42:06.500 174 11795.90 272.65 54510.30 88888.00 2015-06-23 12:42:06.625 174 11795.45 272.95 54510.43 88888.00 2015-06-23 12:42:06.750 174 11795.02 273.23 54510.60 88888.00 2015-06-23 12:42:06.875 174 11794.52 273.57 54510.70 88888.00 2015-06-23 12:42:07.000 174 11794.02 273.88 54510.80 88888.00 2015-06-23 12:42:07.125 174 11793.40 274.23 54510.97 88888.00 2015-06-23 12:42:07.250 174 11792.70 274.65 54511.12 88888.00 2015-06-23 12:42:07.375 174 11792.05 275.00 54511.22 88888.00 2015-06-23 12:42:07.500 174 11791.35 275.30 54511.35 88888.00 2015-06-23 12:42:07.625 174 11790.67 275.65 54511.50 88888.00 2015-06-23 12:42:07.750 174 11789.90 275.98 54511.62 88888.00 2015-06-23 12:42:07.875 174 11789.15 276.27 54511.78 88888.00 2015-06-23 12:42:08.000 174 11788.38 276.52 54511.85 88888.00 2015-06-23 12:42:08.125 174 11787.58 276.82 54511.97 88888.00 2015-06-23 12:42:08.250 174 11786.77 277.12 54512.10 88888.00 2015-06-23 12:42:08.375 174 11786.12 277.35 54512.20 88888.00 2015-06-23 12:42:08.500 174 11785.45 277.48 54512.28 88888.00 2015-06-23 12:42:08.625 174 11784.83 277.60 54512.35 88888.00 2015-06-23 12:42:08.750 174 11784.23 277.70 54512.43 88888.00 2015-06-23 12:42:08.875 174 11783.67 277.82 54512.50 88888.00 2015-06-23 12:42:09.000 174 11783.08 277.88 54512.57 88888.00 2015-06-23 12:42:09.125 174 11782.50 277.90 54512.65 88888.00 2015-06-23 12:42:09.250 174 11782.00 277.90 54512.72 88888.00 2015-06-23 12:42:09.375 174 11781.62 277.90 54512.72 88888.00 2015-06-23 12:42:09.500 174 11781.30 277.95 54512.78 88888.00 2015-06-23 12:42:09.625 174 11780.98 277.88 54512.80 88888.00 2015-06-23 12:42:09.750 174 11780.73 277.85 54512.82 88888.00 2015-06-23 12:42:09.875 174 11780.52 277.80 54512.80 88888.00 2015-06-23 12:42:10.000 174 11780.38 277.80 54512.82 88888.00 2015-06-23 12:42:10.125 174 11780.27 277.77 54512.80 88888.00 2015-06-23 12:42:10.250 174 11780.17 277.73 54512.78 88888.00 2015-06-23 12:42:10.375 174 11780.23 277.68 54512.75 88888.00 2015-06-23 12:42:10.500 174 11780.33 277.62 54512.70 88888.00 2015-06-23 12:42:10.625 174 11780.50 277.55 54512.68 88888.00 2015-06-23 12:42:10.750 174 11780.73 277.48 54512.65 88888.00 2015-06-23 12:42:10.875 174 11780.95 277.38 54512.55 88888.00 2015-06-23 12:42:11.000 174 11781.17 277.27 54512.45 88888.00 2015-06-23 12:42:11.125 174 11781.42 277.18 54512.40 88888.00 2015-06-23 12:42:11.250 174 11781.62 277.10 54512.38 88888.00 2015-06-23 12:42:11.375 174 11781.88 277.02 54512.32 88888.00 2015-06-23 12:42:11.500 174 11782.05 276.95 54512.25 88888.00 2015-06-23 12:42:11.625 174 11782.23 276.88 54512.18 88888.00 2015-06-23 12:42:11.750 174 11782.42 276.85 54512.12 88888.00 2015-06-23 12:42:11.875 174 11782.70 276.75 54512.10 88888.00 2015-06-23 12:42:12.000 174 11782.88 276.65 54512.05 88888.00 2015-06-23 12:42:12.125 174 11783.05 276.60 54512.00 88888.00 2015-06-23 12:42:12.250 174 11783.23 276.55 54511.95 88888.00 2015-06-23 12:42:12.375 174 11783.48 276.55 54511.93 88888.00 2015-06-23 12:42:12.500 174 11783.62 276.52 54511.93 88888.00 2015-06-23 12:42:12.625 174 11783.80 276.45 54511.85 88888.00 2015-06-23 12:42:12.750 174 11784.02 276.35 54511.85 88888.00 2015-06-23 12:42:12.875 174 11784.20 276.27 54511.85 88888.00 2015-06-23 12:42:13.000 174 11784.23 276.15 54511.80 88888.00 2015-06-23 12:42:13.125 174 11784.33 276.05 54511.80 88888.00 2015-06-23 12:42:13.250 174 11784.42 275.93 54511.85 88888.00 2015-06-23 12:42:13.375 174 11784.52 275.82 54511.85 88888.00 2015-06-23 12:42:13.500 174 11784.60 275.70 54511.88 88888.00 2015-06-23 12:42:13.625 174 11784.73 275.57 54511.90 88888.00 2015-06-23 12:42:13.750 174 11784.80 275.40 54511.93 88888.00 2015-06-23 12:42:13.875 174 11784.83 275.25 54511.93 88888.00 2015-06-23 12:42:14.000 174 11784.88 275.10 54512.00 88888.00 2015-06-23 12:42:14.125 174 11784.92 274.95 54512.03 88888.00 2015-06-23 12:42:14.250 174 11785.10 274.73 54512.10 88888.00 2015-06-23 12:42:14.375 174 11785.27 274.60 54512.12 88888.00 2015-06-23 12:42:14.500 174 11785.42 274.45 54512.18 88888.00 2015-06-23 12:42:14.625 174 11785.58 274.38 54512.22 88888.00 2015-06-23 12:42:14.750 174 11785.67 274.27 54512.30 88888.00 2015-06-23 12:42:14.875 174 11785.80 274.15 54512.40 88888.00 2015-06-23 12:42:15.000 174 11785.90 274.02 54512.45 88888.00 2015-06-23 12:42:15.125 174 11786.02 273.90 54512.55 88888.00 2015-06-23 12:42:15.250 174 11786.12 273.80 54512.70 88888.00 2015-06-23 12:42:15.375 174 11786.30 273.77 54512.78 88888.00 2015-06-23 12:42:15.500 174 11786.40 273.70 54512.85 88888.00 2015-06-23 12:42:15.625 174 11786.48 273.65 54512.95 88888.00 2015-06-23 12:42:15.750 174 11786.62 273.68 54513.07 88888.00 2015-06-23 12:42:15.875 174 11786.65 273.73 54513.18 88888.00 2015-06-23 12:42:16.000 174 11786.60 273.77 54513.28 88888.00 2015-06-23 12:42:16.125 174 11786.55 273.82 54513.40 88888.00 2015-06-23 12:42:16.250 174 11786.55 273.98 54513.55 88888.00 2015-06-23 12:42:16.375 174 11786.55 274.07 54513.65 88888.00 2015-06-23 12:42:16.500 174 11786.48 274.25 54513.78 88888.00 2015-06-23 12:42:16.625 174 11786.38 274.40 54513.90 88888.00 2015-06-23 12:42:16.750 174 11786.23 274.55 54514.00 88888.00 2015-06-23 12:42:16.875 174 11786.08 274.73 54514.07 88888.00 2015-06-23 12:42:17.000 174 11785.98 274.90 54514.18 88888.00 2015-06-23 12:42:17.125 174 11785.92 275.05 54514.28 88888.00 2015-06-23 12:42:17.250 174 11785.83 275.18 54514.40 88888.00 2015-06-23 12:42:17.375 174 11785.77 275.27 54514.45 88888.00 2015-06-23 12:42:17.500 174 11785.75 275.35 54514.50 88888.00 2015-06-23 12:42:17.625 174 11785.80 275.38 54514.60 88888.00 2015-06-23 12:42:17.750 174 11785.83 275.35 54514.62 88888.00 2015-06-23 12:42:17.875 174 11785.77 275.27 54514.70 88888.00 2015-06-23 12:42:18.000 174 11785.80 275.15 54514.70 88888.00 2015-06-23 12:42:18.125 174 11785.90 275.02 54514.75 88888.00 2015-06-23 12:42:18.250 174 11785.95 274.85 54514.75 88888.00 2015-06-23 12:42:18.375 174 11786.05 274.73 54514.78 88888.00 2015-06-23 12:42:18.500 174 11786.10 274.62 54514.80 88888.00 2015-06-23 12:42:18.625 174 11786.15 274.45 54514.78 88888.00 2015-06-23 12:42:18.750 174 11786.27 274.27 54514.78 88888.00 2015-06-23 12:42:18.875 174 11786.40 274.12 54514.80 88888.00 2015-06-23 12:42:19.000 174 11786.50 273.95 54514.78 88888.00 2015-06-23 12:42:19.125 174 11786.62 273.80 54514.72 88888.00 2015-06-23 12:42:19.250 174 11786.83 273.68 54514.68 88888.00 2015-06-23 12:42:19.375 174 11787.05 273.65 54514.60 88888.00 2015-06-23 12:42:19.500 174 11787.17 273.57 54514.55 88888.00 2015-06-23 12:42:19.625 174 11787.30 273.57 54514.50 88888.00 2015-06-23 12:42:19.750 174 11787.52 273.57 54514.45 88888.00 2015-06-23 12:42:19.875 174 11787.70 273.65 54514.38 88888.00 2015-06-23 12:42:20.000 174 11787.90 273.65 54514.30 88888.00 2015-06-23 12:42:20.125 174 11788.12 273.70 54514.22 88888.00 2015-06-23 12:42:20.250 174 11788.30 273.77 54514.12 88888.00 2015-06-23 12:42:20.375 174 11788.45 273.82 54514.05 88888.00 2015-06-23 12:42:20.500 174 11788.58 273.95 54513.97 88888.00 2015-06-23 12:42:20.625 174 11788.65 274.00 54513.90 88888.00 2015-06-23 12:42:20.750 174 11788.73 274.07 54513.82 88888.00 2015-06-23 12:42:20.875 174 11788.77 274.18 54513.75 88888.00 2015-06-23 12:42:21.000 174 11788.80 274.27 54513.68 88888.00 2015-06-23 12:42:21.125 174 11788.88 274.38 54513.62 88888.00 2015-06-23 12:42:21.250 174 11788.83 274.43 54513.55 88888.00 2015-06-23 12:42:21.375 174 11788.85 274.50 54513.47 88888.00 2015-06-23 12:42:21.500 174 11788.83 274.62 54513.35 88888.00 2015-06-23 12:42:21.625 174 11788.80 274.73 54513.30 88888.00 2015-06-23 12:42:21.750 174 11788.62 274.88 54513.25 88888.00 2015-06-23 12:42:21.875 174 11788.50 275.10 54513.20 88888.00 2015-06-23 12:42:22.000 174 11788.33 275.30 54513.15 88888.00 2015-06-23 12:42:22.125 174 11788.15 275.50 54513.07 88888.00 2015-06-23 12:42:22.250 174 11787.92 275.75 54512.97 88888.00 2015-06-23 12:42:22.375 174 11787.75 276.00 54512.95 88888.00 2015-06-23 12:42:22.500 174 11787.50 276.30 54512.93 88888.00 2015-06-23 12:42:22.625 174 11787.17 276.65 54512.85 88888.00 2015-06-23 12:42:22.750 174 11786.88 277.05 54512.82 88888.00 2015-06-23 12:42:22.875 174 11786.58 277.50 54512.80 88888.00 2015-06-23 12:42:23.000 174 11786.27 278.00 54512.75 88888.00 2015-06-23 12:42:23.125 174 11785.88 278.55 54512.72 88888.00 2015-06-23 12:42:23.250 174 11785.45 279.23 54512.68 88888.00 2015-06-23 12:42:23.375 174 11785.08 279.85 54512.62 88888.00 2015-06-23 12:42:23.500 174 11784.70 280.57 54512.60 88888.00 2015-06-23 12:42:23.625 174 11784.33 281.30 54512.57 88888.00 2015-06-23 12:42:23.750 174 11783.95 282.05 54512.53 88888.00 2015-06-23 12:42:23.875 174 11783.55 282.85 54512.43 88888.00 2015-06-23 12:42:24.000 174 11783.10 283.68 54512.35 88888.00 2015-06-23 12:42:24.125 174 11782.75 284.52 54512.28 88888.00 2015-06-23 12:42:24.250 174 11782.38 285.48 54512.18 88888.00 2015-06-23 12:42:24.375 174 11782.12 286.25 54512.12 88888.00 2015-06-23 12:42:24.500 174 11781.83 287.12 54512.05 88888.00 2015-06-23 12:42:24.625 174 11781.60 287.98 54511.97 88888.00 2015-06-23 12:42:24.750 174 11781.38 288.82 54511.93 88888.00 2015-06-23 12:42:24.875 174 11781.25 289.68 54511.88 88888.00 2015-06-23 12:42:25.000 174 11781.17 290.55 54511.78 88888.00 2015-06-23 12:42:25.125 174 11781.02 291.43 54511.70 88888.00 2015-06-23 12:42:25.250 174 11780.92 292.38 54511.65 88888.00 2015-06-23 12:42:25.375 174 11780.85 293.05 54511.60 88888.00 2015-06-23 12:42:25.500 174 11780.85 293.77 54511.57 88888.00 2015-06-23 12:42:25.625 174 11780.83 294.50 54511.53 88888.00 2015-06-23 12:42:25.750 174 11780.85 295.15 54511.50 88888.00 2015-06-23 12:42:25.875 174 11780.95 295.73 54511.47 88888.00 2015-06-23 12:42:26.000 174 11781.10 296.20 54511.45 88888.00 2015-06-23 12:42:26.125 174 11781.33 296.68 54511.45 88888.00 2015-06-23 12:42:26.250 174 11781.50 297.07 54511.47 88888.00 2015-06-23 12:42:26.375 174 11781.77 297.35 54511.47 88888.00 2015-06-23 12:42:26.500 174 11782.17 297.57 54511.53 88888.00 2015-06-23 12:42:26.625 174 11782.58 297.73 54511.57 88888.00 2015-06-23 12:42:26.750 174 11783.00 297.82 54511.60 88888.00 2015-06-23 12:42:26.875 174 11783.42 297.88 54511.68 88888.00 2015-06-23 12:42:27.000 174 11783.92 297.80 54511.72 88888.00 2015-06-23 12:42:27.125 174 11784.48 297.70 54511.85 88888.00 2015-06-23 12:42:27.250 174 11785.05 297.55 54511.97 88888.00 2015-06-23 12:42:27.375 174 11785.62 297.48 54512.05 88888.00 2015-06-23 12:42:27.500 174 11786.20 297.25 54512.18 88888.00 2015-06-23 12:42:27.625 174 11786.77 296.98 54512.30 88888.00 2015-06-23 12:42:27.750 174 11787.33 296.68 54512.40 88888.00 2015-06-23 12:42:27.875 174 11787.90 296.32 54512.55 88888.00 2015-06-23 12:42:28.000 174 11788.58 296.00 54512.72 88888.00 2015-06-23 12:42:28.125 174 11789.17 295.62 54512.93 88888.00 2015-06-23 12:42:28.250 174 11789.77 295.18 54513.18 88888.00 2015-06-23 12:42:28.375 174 11790.30 294.85 54513.38 88888.00 2015-06-23 12:42:28.500 174 11790.80 294.50 54513.62 88888.00 2015-06-23 12:42:28.625 174 11791.27 294.18 54513.88 88888.00 2015-06-23 12:42:28.750 174 11791.77 293.82 54514.18 88888.00 2015-06-23 12:42:28.875 174 11792.17 293.48 54514.40 88888.00 2015-06-23 12:42:29.000 174 11792.55 293.15 54514.65 88888.00 2015-06-23 12:42:29.125 174 11792.90 292.82 54514.97 88888.00 2015-06-23 12:42:29.250 174 11793.30 292.55 54515.32 88888.00 2015-06-23 12:42:29.375 174 11793.65 292.35 54515.57 88888.00 2015-06-23 12:42:29.500 174 11793.95 292.05 54515.88 88888.00 2015-06-23 12:42:29.625 174 11794.20 291.88 54516.25 88888.00 2015-06-23 12:42:29.750 174 11794.33 291.68 54516.62 88888.00 2015-06-23 12:42:29.875 174 11794.48 291.50 54517.00 88888.00 2015-06-23 12:42:30.000 174 11794.62 291.35 54517.32 88888.00 2015-06-23 12:42:30.125 174 11794.75 291.25 54517.65 88888.00 2015-06-23 12:42:30.250 174 11794.85 291.10 54518.10 88888.00 2015-06-23 12:42:30.375 174 11795.00 291.07 54518.40 88888.00 2015-06-23 12:42:30.500 174 11795.05 291.07 54518.78 88888.00 2015-06-23 12:42:30.625 174 11795.10 291.00 54519.15 88888.00 2015-06-23 12:42:30.750 174 11795.12 291.02 54519.55 88888.00 2015-06-23 12:42:30.875 174 11795.12 291.07 54519.90 88888.00 2015-06-23 12:42:31.000 174 11795.08 291.15 54520.30 88888.00 2015-06-23 12:42:31.125 174 11795.00 291.30 54520.75 88888.00 2015-06-23 12:42:31.250 174 11794.75 291.55 54521.20 88888.00 2015-06-23 12:42:31.375 174 11794.55 291.77 54521.53 88888.00 2015-06-23 12:42:31.500 174 11794.30 292.05 54521.93 88888.00 2015-06-23 12:42:31.625 174 11793.98 292.40 54522.30 88888.00 2015-06-23 12:42:31.750 174 11793.67 292.77 54522.65 88888.00 2015-06-23 12:42:31.875 174 11793.33 293.15 54523.05 88888.00 2015-06-23 12:42:32.000 174 11792.92 293.50 54523.43 88888.00 2015-06-23 12:42:32.125 174 11792.55 293.80 54523.80 88888.00 2015-06-23 12:42:32.250 174 11792.17 294.27 54524.18 88888.00 2015-06-23 12:42:32.375 174 11791.92 294.60 54524.47 88888.00 2015-06-23 12:42:32.500 174 11791.58 294.95 54524.80 88888.00 2015-06-23 12:42:32.625 174 11791.25 295.23 54525.10 88888.00 2015-06-23 12:42:32.750 174 11791.00 295.50 54525.35 88888.00 2015-06-23 12:42:32.875 174 11790.77 295.75 54525.62 88888.00 2015-06-23 12:42:33.000 174 11790.55 295.98 54525.85 88888.00 2015-06-23 12:42:33.125 174 11790.33 296.20 54526.07 88888.00 2015-06-23 12:42:33.250 174 11790.12 296.38 54526.35 88888.00 2015-06-23 12:42:33.375 174 11790.02 296.55 54526.53 88888.00 2015-06-23 12:42:33.500 174 11789.92 296.70 54526.72 88888.00 2015-06-23 12:42:33.625 174 11789.88 296.80 54526.88 88888.00 2015-06-23 12:42:33.750 174 11789.85 296.85 54527.05 88888.00 2015-06-23 12:42:33.875 174 11789.83 296.88 54527.18 88888.00 2015-06-23 12:42:34.000 174 11789.92 296.90 54527.32 88888.00 2015-06-23 12:42:34.125 174 11790.00 296.90 54527.43 88888.00 2015-06-23 12:42:34.250 174 11790.20 296.82 54527.55 88888.00 2015-06-23 12:42:34.375 174 11790.40 296.77 54527.60 88888.00 2015-06-23 12:42:34.500 174 11790.55 296.68 54527.68 88888.00 2015-06-23 12:42:34.625 174 11790.88 296.57 54527.70 88888.00 2015-06-23 12:42:34.750 174 11791.20 296.40 54527.78 88888.00 2015-06-23 12:42:34.875 174 11791.52 296.20 54527.78 88888.00 2015-06-23 12:42:35.000 174 11791.90 295.95 54527.78 88888.00 2015-06-23 12:42:35.125 174 11792.38 295.73 54527.80 88888.00 2015-06-23 12:42:35.250 174 11792.85 295.38 54527.80 88888.00 2015-06-23 12:42:35.375 174 11793.38 295.12 54527.75 88888.00 2015-06-23 12:42:35.500 174 11793.90 294.80 54527.75 88888.00 2015-06-23 12:42:35.625 174 11794.38 294.43 54527.70 88888.00 2015-06-23 12:42:35.750 174 11794.92 294.05 54527.65 88888.00 2015-06-23 12:42:35.875 174 11795.42 293.68 54527.62 88888.00 2015-06-23 12:42:36.000 174 11795.92 293.27 54527.60 88888.00 2015-06-23 12:42:36.125 174 11796.45 292.85 54527.57 88888.00 2015-06-23 12:42:36.250 174 11796.98 292.40 54527.55 88888.00 2015-06-23 12:42:36.375 174 11797.52 292.02 54527.53 88888.00 2015-06-23 12:42:36.500 174 11798.00 291.52 54527.47 88888.00 2015-06-23 12:42:36.625 174 11798.48 291.07 54527.45 88888.00 2015-06-23 12:42:36.750 174 11799.00 290.60 54527.45 88888.00 2015-06-23 12:42:36.875 174 11799.42 290.10 54527.43 88888.00 2015-06-23 12:42:37.000 174 11799.80 289.55 54527.40 88888.00 2015-06-23 12:42:37.125 174 11800.20 288.98 54527.43 88888.00 2015-06-23 12:42:37.250 174 11800.65 288.40 54527.47 88888.00 2015-06-23 12:42:37.375 174 11801.00 287.98 54527.55 88888.00 2015-06-23 12:42:37.500 174 11801.35 287.45 54527.60 88888.00 2015-06-23 12:42:37.625 174 11801.60 286.85 54527.68 88888.00 2015-06-23 12:42:37.750 174 11801.83 286.20 54527.78 88888.00 2015-06-23 12:42:37.875 174 11802.05 285.65 54527.90 88888.00 2015-06-23 12:42:38.000 174 11802.23 285.12 54527.97 88888.00 2015-06-23 12:42:38.125 174 11802.27 284.60 54528.10 88888.00 2015-06-23 12:42:38.250 174 11802.25 283.95 54528.32 88888.00 2015-06-23 12:42:38.375 174 11802.27 283.55 54528.47 88888.00 2015-06-23 12:42:38.500 174 11802.20 283.07 54528.72 88888.00 2015-06-23 12:42:38.625 174 11801.95 282.57 54528.93 88888.00 2015-06-23 12:42:38.750 174 11801.67 282.18 54529.20 88888.00 2015-06-23 12:42:38.875 174 11801.42 281.85 54529.50 88888.00 2015-06-23 12:42:39.000 174 11800.98 281.52 54529.78 88888.00 2015-06-23 12:42:39.125 174 11800.40 281.25 54530.07 88888.00 2015-06-23 12:42:39.250 174 11799.75 281.05 54530.43 88888.00 2015-06-23 12:42:39.375 174 11799.20 280.90 54530.68 88888.00 2015-06-23 12:42:39.500 174 11798.50 280.82 54531.00 88888.00 2015-06-23 12:42:39.625 174 11797.77 280.77 54531.28 88888.00 2015-06-23 12:42:39.750 174 11797.05 280.80 54531.57 88888.00 2015-06-23 12:42:39.875 174 11796.30 280.85 54531.93 88888.00 2015-06-23 12:42:40.000 174 11795.50 280.98 54532.25 88888.00 2015-06-23 12:42:40.125 174 11794.58 281.15 54532.60 88888.00 2015-06-23 12:42:40.250 174 11793.60 281.38 54532.95 88888.00 2015-06-23 12:42:40.375 174 11792.75 281.57 54533.20 88888.00 2015-06-23 12:42:40.500 174 11791.90 281.85 54533.55 88888.00 2015-06-23 12:42:40.625 174 11791.00 282.10 54533.85 88888.00 2015-06-23 12:42:40.750 174 11790.15 282.40 54534.10 88888.00 2015-06-23 12:42:40.875 174 11789.38 282.65 54534.38 88888.00 2015-06-23 12:42:41.000 174 11788.60 282.95 54534.60 88888.00 2015-06-23 12:42:41.125 174 11787.83 283.20 54534.82 88888.00 2015-06-23 12:42:41.250 174 11787.17 283.45 54535.10 88888.00 2015-06-23 12:42:41.375 174 11786.65 283.65 54535.28 88888.00 2015-06-23 12:42:41.500 174 11786.17 283.82 54535.47 88888.00 2015-06-23 12:42:41.625 174 11785.80 283.93 54535.62 88888.00 2015-06-23 12:42:41.750 174 11785.58 283.93 54535.75 88888.00 2015-06-23 12:42:41.875 174 11785.48 283.90 54535.82 88888.00 2015-06-23 12:42:42.000 174 11785.38 283.80 54535.95 88888.00 2015-06-23 12:42:42.125 174 11785.40 283.65 54536.05 88888.00 2015-06-23 12:42:42.250 174 11785.42 283.35 54536.18 88888.00 2015-06-23 12:42:42.375 174 11785.55 283.15 54536.22 88888.00 2015-06-23 12:42:42.500 174 11785.62 282.82 54536.25 88888.00 2015-06-23 12:42:42.625 174 11785.80 282.52 54536.32 88888.00 2015-06-23 12:42:42.750 174 11786.10 282.18 54536.40 88888.00 2015-06-23 12:42:42.875 174 11786.33 281.80 54536.43 88888.00 2015-06-23 12:42:43.000 174 11786.55 281.38 54536.43 88888.00 2015-06-23 12:42:43.125 174 11786.88 280.93 54536.43 88888.00 2015-06-23 12:42:43.250 174 11787.20 280.45 54536.47 88888.00 2015-06-23 12:42:43.375 174 11787.58 280.05 54536.47 88888.00 2015-06-23 12:42:43.500 174 11787.90 279.55 54536.45 88888.00 2015-06-23 12:42:43.625 174 11788.25 279.00 54536.40 88888.00 2015-06-23 12:42:43.750 174 11788.62 278.45 54536.40 88888.00 2015-06-23 12:42:43.875 174 11789.08 277.90 54536.40 88888.00 2015-06-23 12:42:44.000 174 11789.52 277.30 54536.38 88888.00 2015-06-23 12:42:44.125 174 11789.92 276.70 54536.35 88888.00 2015-06-23 12:42:44.250 174 11790.30 276.02 54536.32 88888.00 2015-06-23 12:42:44.375 174 11790.77 275.62 54536.32 88888.00 2015-06-23 12:42:44.500 174 11791.15 275.12 54536.30 88888.00 2015-06-23 12:42:44.625 174 11791.50 274.55 54536.30 88888.00 2015-06-23 12:42:44.750 174 11791.88 274.05 54536.32 88888.00 2015-06-23 12:42:44.875 174 11792.15 273.52 54536.32 88888.00 2015-06-23 12:42:45.000 174 11792.40 272.95 54536.30 88888.00 2015-06-23 12:42:45.125 174 11792.62 272.45 54536.30 88888.00 2015-06-23 12:42:45.250 174 11792.90 271.85 54536.32 88888.00 2015-06-23 12:42:45.375 174 11793.20 271.43 54536.32 88888.00 2015-06-23 12:42:45.500 174 11793.45 270.93 54536.35 88888.00 2015-06-23 12:42:45.625 174 11793.60 270.38 54536.38 88888.00 2015-06-23 12:42:45.750 174 11793.67 269.75 54536.40 88888.00 2015-06-23 12:42:45.875 174 11793.75 269.23 54536.43 88888.00 2015-06-23 12:42:46.000 174 11793.92 268.75 54536.47 88888.00 2015-06-23 12:42:46.125 174 11794.02 268.23 54536.55 88888.00 2015-06-23 12:42:46.250 174 11794.00 267.68 54536.60 88888.00 2015-06-23 12:42:46.375 174 11794.05 267.25 54536.65 88888.00 2015-06-23 12:42:46.500 174 11794.05 266.75 54536.72 88888.00 2015-06-23 12:42:46.625 174 11794.05 266.32 54536.78 88888.00 2015-06-23 12:42:46.750 174 11794.00 265.85 54536.88 88888.00 2015-06-23 12:42:46.875 174 11793.92 265.38 54536.93 88888.00 2015-06-23 12:42:47.000 174 11793.88 264.90 54537.03 88888.00 2015-06-23 12:42:47.125 174 11793.70 264.43 54537.10 88888.00 2015-06-23 12:42:47.250 174 11793.55 263.88 54537.20 88888.00 2015-06-23 12:42:47.375 174 11793.40 263.45 54537.28 88888.00 2015-06-23 12:42:47.500 174 11793.23 262.98 54537.40 88888.00 2015-06-23 12:42:47.625 174 11793.08 262.55 54537.53 88888.00 2015-06-23 12:42:47.750 174 11792.88 262.15 54537.62 88888.00 2015-06-23 12:42:47.875 174 11792.73 261.77 54537.70 88888.00 2015-06-23 12:42:48.000 174 11792.50 261.45 54537.80 88888.00 2015-06-23 12:42:48.125 174 11792.25 261.12 54537.90 88888.00 2015-06-23 12:42:48.250 174 11791.88 260.77 54538.00 88888.00 2015-06-23 12:42:48.375 174 11791.55 260.57 54538.07 88888.00 2015-06-23 12:42:48.500 174 11791.30 260.38 54538.18 88888.00 2015-06-23 12:42:48.625 174 11791.08 260.25 54538.28 88888.00 2015-06-23 12:42:48.750 174 11790.73 260.12 54538.38 88888.00 2015-06-23 12:42:48.875 174 11790.45 260.10 54538.45 88888.00 2015-06-23 12:42:49.000 174 11790.20 260.10 54538.50 88888.00 2015-06-23 12:42:49.125 174 11789.83 260.12 54538.55 88888.00 2015-06-23 12:42:49.250 174 11789.50 260.18 54538.65 88888.00 2015-06-23 12:42:49.375 174 11789.23 260.25 54538.75 88888.00 2015-06-23 12:42:49.500 174 11788.88 260.35 54538.80 88888.00 2015-06-23 12:42:49.625 174 11788.50 260.52 54538.82 88888.00 2015-06-23 12:42:49.750 174 11788.10 260.77 54538.93 88888.00 2015-06-23 12:42:49.875 174 11787.73 261.05 54539.00 88888.00 2015-06-23 12:42:50.000 174 11787.25 261.32 54539.05 88888.00 2015-06-23 12:42:50.125 174 11786.80 261.65 54539.12 88888.00 2015-06-23 12:42:50.250 174 11786.23 262.00 54539.20 88888.00 2015-06-23 12:42:50.375 174 11785.75 262.32 54539.25 88888.00 2015-06-23 12:42:50.500 174 11785.27 262.65 54539.25 88888.00 2015-06-23 12:42:50.625 174 11784.77 263.02 54539.32 88888.00 2015-06-23 12:42:50.750 174 11784.30 263.38 54539.40 88888.00 2015-06-23 12:42:50.875 174 11783.75 263.75 54539.43 88888.00 2015-06-23 12:42:51.000 174 11783.17 264.12 54539.50 88888.00 2015-06-23 12:42:51.125 174 11782.73 264.55 54539.60 88888.00 2015-06-23 12:42:51.250 174 11782.30 264.98 54539.70 88888.00 2015-06-23 12:42:51.375 174 11781.88 265.32 54539.78 88888.00 2015-06-23 12:42:51.500 174 11781.40 265.70 54539.82 88888.00 2015-06-23 12:42:51.625 174 11780.95 266.10 54539.95 88888.00 2015-06-23 12:42:51.750 174 11780.52 266.52 54540.03 88888.00 2015-06-23 12:42:51.875 174 11780.17 266.95 54540.10 88888.00 2015-06-23 12:42:52.000 174 11779.92 267.38 54540.22 88888.00 2015-06-23 12:42:52.125 174 11779.65 267.75 54540.35 88888.00 2015-06-23 12:42:52.250 174 11779.33 268.18 54540.53 88888.00 2015-06-23 12:42:52.375 174 11779.10 268.50 54540.65 88888.00 2015-06-23 12:42:52.500 174 11778.83 268.85 54540.78 88888.00 2015-06-23 12:42:52.625 174 11778.67 269.18 54540.90 88888.00 2015-06-23 12:42:52.750 174 11778.48 269.45 54541.03 88888.00 2015-06-23 12:42:52.875 174 11778.40 269.65 54541.20 88888.00 2015-06-23 12:42:53.000 174 11778.42 269.80 54541.32 88888.00 2015-06-23 12:42:53.125 174 11778.48 269.90 54541.50 88888.00 2015-06-23 12:42:53.250 174 11778.42 269.98 54541.68 88888.00 2015-06-23 12:42:53.375 174 11778.42 270.05 54541.85 88888.00 2015-06-23 12:42:53.500 174 11778.50 270.10 54542.07 88888.00 2015-06-23 12:42:53.625 174 11778.60 270.12 54542.30 88888.00 2015-06-23 12:42:53.750 174 11778.60 270.15 54542.47 88888.00 2015-06-23 12:42:53.875 174 11778.60 270.10 54542.68 88888.00 2015-06-23 12:42:54.000 174 11778.60 270.02 54542.85 88888.00 2015-06-23 12:42:54.125 174 11778.65 270.00 54543.05 88888.00 2015-06-23 12:42:54.250 174 11778.58 269.93 54543.30 88888.00 2015-06-23 12:42:54.375 174 11778.58 269.85 54543.45 88888.00 2015-06-23 12:42:54.500 174 11778.55 269.77 54543.68 88888.00 2015-06-23 12:42:54.625 174 11778.52 269.75 54543.90 88888.00 2015-06-23 12:42:54.750 174 11778.55 269.62 54544.07 88888.00 2015-06-23 12:42:54.875 174 11778.60 269.60 54544.30 88888.00 2015-06-23 12:42:55.000 174 11778.60 269.50 54544.45 88888.00 2015-06-23 12:42:55.125 174 11778.48 269.38 54544.62 88888.00 2015-06-23 12:42:55.250 174 11778.42 269.25 54544.80 88888.00 2015-06-23 12:42:55.375 174 11778.40 269.18 54544.95 88888.00 2015-06-23 12:42:55.500 174 11778.38 269.10 54545.12 88888.00 2015-06-23 12:42:55.625 174 11778.40 269.02 54545.30 88888.00 2015-06-23 12:42:55.750 174 11778.38 268.95 54545.47 88888.00 2015-06-23 12:42:55.875 174 11778.35 268.85 54545.60 88888.00 2015-06-23 12:42:56.000 174 11778.27 268.75 54545.72 88888.00 2015-06-23 12:42:56.125 174 11778.17 268.65 54545.88 88888.00 2015-06-23 12:42:56.250 174 11778.15 268.52 54546.05 88888.00 2015-06-23 12:42:56.375 174 11778.12 268.48 54546.18 88888.00 2015-06-23 12:42:56.500 174 11778.02 268.40 54546.32 88888.00 2015-06-23 12:42:56.625 174 11777.90 268.30 54546.40 88888.00 2015-06-23 12:42:56.750 174 11777.75 268.20 54546.50 88888.00 2015-06-23 12:42:56.875 174 11777.62 268.12 54546.65 88888.00 2015-06-23 12:42:57.000 174 11777.52 268.07 54546.80 88888.00 2015-06-23 12:42:57.125 174 11777.45 268.02 54546.95 88888.00 2015-06-23 12:42:57.250 174 11777.35 268.00 54547.05 88888.00 2015-06-23 12:42:57.375 174 11777.27 267.98 54547.12 88888.00 2015-06-23 12:42:57.500 174 11777.17 267.93 54547.22 88888.00 2015-06-23 12:42:57.625 174 11777.02 267.93 54547.30 88888.00 2015-06-23 12:42:57.750 174 11776.90 267.95 54547.38 88888.00 2015-06-23 12:42:57.875 174 11776.77 267.98 54547.47 88888.00 2015-06-23 12:42:58.000 174 11776.67 268.00 54547.53 88888.00 2015-06-23 12:42:58.125 174 11776.58 268.10 54547.62 88888.00 2015-06-23 12:42:58.250 174 11776.42 268.23 54547.68 88888.00 2015-06-23 12:42:58.375 174 11776.30 268.38 54547.78 88888.00 2015-06-23 12:42:58.500 174 11776.20 268.52 54547.82 88888.00 2015-06-23 12:42:58.625 174 11776.08 268.70 54547.82 88888.00 2015-06-23 12:42:58.750 174 11775.98 268.88 54547.85 88888.00 2015-06-23 12:42:58.875 174 11775.88 269.10 54547.93 88888.00 2015-06-23 12:42:59.000 174 11775.73 269.32 54547.93 88888.00 2015-06-23 12:42:59.125 174 11775.65 269.57 54548.00 88888.00 2015-06-23 12:42:59.250 174 11775.52 269.85 54547.97 88888.00 2015-06-23 12:42:59.375 174 11775.35 270.05 54547.93 88888.00 2015-06-23 12:42:59.500 174 11775.25 270.27 54547.90 88888.00 2015-06-23 12:42:59.625 174 11775.25 270.50 54547.90 88888.00 2015-06-23 12:42:59.750 174 11775.25 270.70 54547.90 88888.00 2015-06-23 12:42:59.875 174 11775.23 270.85 54547.82 88888.00 2015-06-23 12:43:00.000 174 11775.25 270.98 54547.75 88888.00 2015-06-23 12:43:00.125 174 11775.38 271.07 54547.70 88888.00 2015-06-23 12:43:00.250 174 11775.48 271.10 54547.62 88888.00 2015-06-23 12:43:00.375 174 11775.67 271.12 54547.57 88888.00 2015-06-23 12:43:00.500 174 11775.90 271.15 54547.50 88888.00 2015-06-23 12:43:00.625 174 11776.12 271.15 54547.43 88888.00 2015-06-23 12:43:00.750 174 11776.38 271.10 54547.35 88888.00 2015-06-23 12:43:00.875 174 11776.58 271.05 54547.28 88888.00 2015-06-23 12:43:01.000 174 11776.83 271.00 54547.18 88888.00 2015-06-23 12:43:01.125 174 11777.10 270.95 54547.12 88888.00 2015-06-23 12:43:01.250 174 11777.38 270.82 54547.07 88888.00 2015-06-23 12:43:01.375 174 11777.67 270.82 54547.03 88888.00 2015-06-23 12:43:01.500 174 11777.98 270.85 54546.97 88888.00 2015-06-23 12:43:01.625 174 11778.12 270.90 54546.93 88888.00 2015-06-23 12:43:01.750 174 11778.25 270.98 54546.90 88888.00 2015-06-23 12:43:01.875 174 11778.38 271.10 54546.90 88888.00 2015-06-23 12:43:02.000 174 11778.45 271.23 54546.90 88888.00 2015-06-23 12:43:02.125 174 11778.42 271.38 54546.93 88888.00 2015-06-23 12:43:02.250 174 11778.38 271.62 54546.90 88888.00 2015-06-23 12:43:02.375 174 11778.42 271.90 54546.95 88888.00 2015-06-23 12:43:02.500 174 11778.40 272.15 54546.97 88888.00 2015-06-23 12:43:02.625 174 11778.35 272.50 54547.00 88888.00 2015-06-23 12:43:02.750 174 11778.20 272.88 54547.05 88888.00 2015-06-23 12:43:02.875 174 11778.08 273.25 54547.12 88888.00 2015-06-23 12:43:03.000 174 11777.95 273.65 54547.18 88888.00 2015-06-23 12:43:03.125 174 11777.77 274.15 54547.25 88888.00 2015-06-23 12:43:03.250 174 11777.60 274.62 54547.40 88888.00 2015-06-23 12:43:03.375 174 11777.45 275.12 54547.47 88888.00 2015-06-23 12:43:03.500 174 11777.30 275.70 54547.60 88888.00 2015-06-23 12:43:03.625 174 11777.08 276.32 54547.70 88888.00 2015-06-23 12:43:03.750 174 11776.90 276.98 54547.82 88888.00 2015-06-23 12:43:03.875 174 11776.70 277.68 54547.93 88888.00 2015-06-23 12:43:04.000 174 11776.48 278.38 54548.07 88888.00 2015-06-23 12:43:04.125 174 11776.27 279.10 54548.20 88888.00 2015-06-23 12:43:04.250 174 11775.98 279.90 54548.43 88888.00 2015-06-23 12:43:04.375 174 11775.85 280.55 54548.57 88888.00 2015-06-23 12:43:04.500 174 11775.62 281.27 54548.72 88888.00 2015-06-23 12:43:04.625 174 11775.45 282.00 54548.95 88888.00 2015-06-23 12:43:04.750 174 11775.25 282.68 54549.12 88888.00 2015-06-23 12:43:04.875 174 11775.05 283.38 54549.30 88888.00 2015-06-23 12:43:05.000 174 11774.85 284.10 54549.53 88888.00 2015-06-23 12:43:05.125 174 11774.60 284.80 54549.70 88888.00 2015-06-23 12:43:05.250 174 11774.35 285.52 54549.95 88888.00 2015-06-23 12:43:05.375 174 11774.17 286.10 54550.15 88888.00 2015-06-23 12:43:05.500 174 11773.90 286.77 54550.40 88888.00 2015-06-23 12:43:05.625 174 11773.67 287.40 54550.62 88888.00 2015-06-23 12:43:05.750 174 11773.55 288.02 54550.85 88888.00 2015-06-23 12:43:05.875 174 11773.45 288.55 54551.12 88888.00 2015-06-23 12:43:06.000 174 11773.27 289.00 54551.30 88888.00 2015-06-23 12:43:06.125 174 11773.12 289.43 54551.57 88888.00 2015-06-23 12:43:06.250 174 11773.00 289.88 54551.90 88888.00 2015-06-23 12:43:06.375 174 11772.95 290.15 54552.07 88888.00 2015-06-23 12:43:06.500 174 11772.88 290.40 54552.35 88888.00 2015-06-23 12:43:06.625 174 11772.88 290.57 54552.57 88888.00 2015-06-23 12:43:06.750 174 11772.85 290.73 54552.80 88888.00 2015-06-23 12:43:06.875 174 11772.85 290.80 54553.03 88888.00 2015-06-23 12:43:07.000 174 11772.92 290.85 54553.30 88888.00 2015-06-23 12:43:07.125 174 11773.02 290.80 54553.55 88888.00 2015-06-23 12:43:07.250 174 11773.08 290.70 54553.80 88888.00 2015-06-23 12:43:07.375 174 11773.23 290.57 54554.03 88888.00 2015-06-23 12:43:07.500 174 11773.38 290.40 54554.30 88888.00 2015-06-23 12:43:07.625 174 11773.52 290.18 54554.50 88888.00 2015-06-23 12:43:07.750 174 11773.65 289.90 54554.72 88888.00 2015-06-23 12:43:07.875 174 11773.73 289.62 54554.95 88888.00 2015-06-23 12:43:08.000 174 11773.88 289.32 54555.15 88888.00 2015-06-23 12:43:08.125 174 11774.00 289.00 54555.38 88888.00 2015-06-23 12:43:08.250 174 11774.20 288.57 54555.62 88888.00 2015-06-23 12:43:08.375 174 11774.38 288.27 54555.78 88888.00 2015-06-23 12:43:08.500 174 11774.48 287.93 54555.95 88888.00 2015-06-23 12:43:08.625 174 11774.67 287.52 54556.10 88888.00 2015-06-23 12:43:08.750 174 11774.90 287.15 54556.28 88888.00 2015-06-23 12:43:08.875 174 11775.05 286.75 54556.40 88888.00 2015-06-23 12:43:09.000 174 11775.23 286.32 54556.55 88888.00 2015-06-23 12:43:09.125 174 11775.48 285.90 54556.75 88888.00 2015-06-23 12:43:09.250 174 11775.75 285.40 54556.93 88888.00 2015-06-23 12:43:09.375 174 11776.05 285.02 54557.03 88888.00 2015-06-23 12:43:09.500 174 11776.33 284.57 54557.10 88888.00 2015-06-23 12:43:09.625 174 11776.58 284.15 54557.20 88888.00 2015-06-23 12:43:09.750 174 11776.92 283.77 54557.30 88888.00 2015-06-23 12:43:09.875 174 11777.25 283.38 54557.43 88888.00 2015-06-23 12:43:10.000 174 11777.55 282.93 54557.47 88888.00 2015-06-23 12:43:10.125 174 11777.92 282.50 54557.55 88888.00 2015-06-23 12:43:10.250 174 11778.27 282.12 54557.62 88888.00 2015-06-23 12:43:10.375 174 11778.70 281.88 54557.70 88888.00 2015-06-23 12:43:10.500 174 11779.15 281.57 54557.78 88888.00 2015-06-23 12:43:10.625 174 11779.55 281.25 54557.82 88888.00 2015-06-23 12:43:10.750 174 11780.02 280.95 54557.85 88888.00 2015-06-23 12:43:10.875 174 11780.55 280.68 54557.88 88888.00 2015-06-23 12:43:11.000 174 11780.98 280.38 54557.88 88888.00 2015-06-23 12:43:11.125 174 11781.45 280.12 54557.93 88888.00 2015-06-23 12:43:11.250 174 11781.92 279.93 54558.00 88888.00 2015-06-23 12:43:11.375 174 11782.42 279.70 54558.03 88888.00 2015-06-23 12:43:11.500 174 11782.90 279.48 54558.03 88888.00 2015-06-23 12:43:11.625 174 11783.40 279.20 54558.03 88888.00 2015-06-23 12:43:11.750 174 11783.90 278.98 54558.05 88888.00 2015-06-23 12:43:11.875 174 11784.33 278.77 54558.10 88888.00 2015-06-23 12:43:12.000 174 11784.73 278.55 54558.15 88888.00 2015-06-23 12:43:12.125 174 11785.12 278.35 54558.22 88888.00 2015-06-23 12:43:12.250 174 11785.52 278.10 54558.25 88888.00 2015-06-23 12:43:12.375 174 11785.88 277.93 54558.28 88888.00 2015-06-23 12:43:12.500 174 11786.27 277.70 54558.30 88888.00 2015-06-23 12:43:12.625 174 11786.52 277.50 54558.35 88888.00 2015-06-23 12:43:12.750 174 11786.80 277.25 54558.40 88888.00 2015-06-23 12:43:12.875 174 11787.08 277.00 54558.45 88888.00 2015-06-23 12:43:13.000 174 11787.25 276.73 54558.50 88888.00 2015-06-23 12:43:13.125 174 11787.42 276.43 54558.60 88888.00 2015-06-23 12:43:13.250 174 11787.62 276.10 54558.65 88888.00 2015-06-23 12:43:13.375 174 11787.73 275.93 54558.75 88888.00 2015-06-23 12:43:13.500 174 11787.70 275.62 54558.85 88888.00 2015-06-23 12:43:13.625 174 11787.73 275.38 54558.95 88888.00 2015-06-23 12:43:13.750 174 11787.73 275.18 54559.05 88888.00 2015-06-23 12:43:13.875 174 11787.67 274.98 54559.18 88888.00 2015-06-23 12:43:14.000 174 11787.55 274.77 54559.28 88888.00 2015-06-23 12:43:14.125 174 11787.35 274.65 54559.38 88888.00 2015-06-23 12:43:14.250 174 11787.02 274.50 54559.55 88888.00 2015-06-23 12:43:14.375 174 11786.73 274.43 54559.68 88888.00 2015-06-23 12:43:14.500 174 11786.40 274.40 54559.80 88888.00 2015-06-23 12:43:14.625 174 11786.12 274.48 54559.93 88888.00 2015-06-23 12:43:14.750 174 11785.73 274.52 54560.07 88888.00 2015-06-23 12:43:14.875 174 11785.33 274.65 54560.20 88888.00 2015-06-23 12:43:15.000 174 11784.88 274.80 54560.35 88888.00 2015-06-23 12:43:15.125 174 11784.48 275.00 54560.53 88888.00 2015-06-23 12:43:15.250 174 11783.98 275.20 54560.65 88888.00 2015-06-23 12:43:15.375 174 11783.55 275.35 54560.72 88888.00 2015-06-23 12:43:15.500 174 11783.15 275.52 54560.85 88888.00 2015-06-23 12:43:15.625 174 11782.85 275.73 54560.97 88888.00 2015-06-23 12:43:15.750 174 11782.42 275.93 54561.10 88888.00 2015-06-23 12:43:15.875 174 11782.02 276.10 54561.22 88888.00 2015-06-23 12:43:16.000 174 11781.62 276.30 54561.32 88888.00 2015-06-23 12:43:16.125 174 11781.30 276.50 54561.45 88888.00 2015-06-23 12:43:16.250 174 11780.92 276.70 54561.57 88888.00 2015-06-23 12:43:16.375 174 11780.65 276.82 54561.62 88888.00 2015-06-23 12:43:16.500 174 11780.35 277.00 54561.72 88888.00 2015-06-23 12:43:16.625 174 11780.15 277.18 54561.82 88888.00 2015-06-23 12:43:16.750 174 11779.98 277.35 54561.93 88888.00 2015-06-23 12:43:16.875 174 11779.75 277.50 54562.00 88888.00 2015-06-23 12:43:17.000 174 11779.50 277.65 54562.10 88888.00 2015-06-23 12:43:17.125 174 11779.27 277.80 54562.18 88888.00 2015-06-23 12:43:17.250 174 11779.12 277.98 54562.30 88888.00 2015-06-23 12:43:17.375 174 11779.05 278.12 54562.32 88888.00 2015-06-23 12:43:17.500 174 11778.80 278.35 54562.40 88888.00 2015-06-23 12:43:17.625 174 11778.52 278.52 54562.45 88888.00 2015-06-23 12:43:17.750 174 11778.38 278.73 54562.50 88888.00 2015-06-23 12:43:17.875 174 11778.27 278.95 54562.57 88888.00 2015-06-23 12:43:18.000 174 11778.10 279.18 54562.60 88888.00 2015-06-23 12:43:18.125 174 11777.95 279.35 54562.65 88888.00 2015-06-23 12:43:18.250 174 11777.90 279.60 54562.70 88888.00 2015-06-23 12:43:18.375 174 11777.85 279.75 54562.70 88888.00 2015-06-23 12:43:18.500 174 11777.85 279.95 54562.72 88888.00 2015-06-23 12:43:18.625 174 11777.92 280.15 54562.72 88888.00 2015-06-23 12:43:18.750 174 11777.95 280.35 54562.72 88888.00 2015-06-23 12:43:18.875 174 11778.05 280.45 54562.72 88888.00 2015-06-23 12:43:19.000 174 11778.15 280.60 54562.70 88888.00 2015-06-23 12:43:19.125 174 11778.23 280.73 54562.68 88888.00 2015-06-23 12:43:19.250 174 11778.33 280.80 54562.72 88888.00 2015-06-23 12:43:19.375 174 11778.52 280.88 54562.70 88888.00 2015-06-23 12:43:19.500 174 11778.77 280.93 54562.68 88888.00 2015-06-23 12:43:19.625 174 11778.95 280.98 54562.65 88888.00 2015-06-23 12:43:19.750 174 11779.17 280.93 54562.62 88888.00 2015-06-23 12:43:19.875 174 11779.42 280.80 54562.60 88888.00 2015-06-23 12:43:20.000 174 11779.75 280.65 54562.55 88888.00 2015-06-23 12:43:20.125 174 11780.08 280.45 54562.53 88888.00 2015-06-23 12:43:20.250 174 11780.42 280.10 54562.57 88888.00 2015-06-23 12:43:20.375 174 11780.85 279.82 54562.53 88888.00 2015-06-23 12:43:20.500 174 11781.27 279.43 54562.53 88888.00 2015-06-23 12:43:20.625 174 11781.67 279.00 54562.53 88888.00 2015-06-23 12:43:20.750 174 11782.10 278.50 54562.53 88888.00 2015-06-23 12:43:20.875 174 11782.55 277.98 54562.55 88888.00 2015-06-23 12:43:21.000 174 11782.95 277.43 54562.55 88888.00 2015-06-23 12:43:21.125 174 11783.30 276.85 54562.57 88888.00 2015-06-23 12:43:21.250 174 11783.73 276.15 54562.65 88888.00 2015-06-23 12:43:21.375 174 11784.08 275.60 54562.68 88888.00 2015-06-23 12:43:21.500 174 11784.45 274.95 54562.70 88888.00 2015-06-23 12:43:21.625 174 11784.77 274.25 54562.75 88888.00 2015-06-23 12:43:21.750 174 11785.05 273.60 54562.82 88888.00 2015-06-23 12:43:21.875 174 11785.40 272.95 54562.90 88888.00 2015-06-23 12:43:22.000 174 11785.65 272.27 54563.00 88888.00 2015-06-23 12:43:22.125 174 11785.90 271.65 54563.05 88888.00 2015-06-23 12:43:22.250 174 11786.05 270.93 54563.18 88888.00 2015-06-23 12:43:22.375 174 11786.20 270.43 54563.20 88888.00 2015-06-23 12:43:22.500 174 11786.40 269.88 54563.25 88888.00 2015-06-23 12:43:22.625 174 11786.52 269.38 54563.30 88888.00 2015-06-23 12:43:22.750 174 11786.62 268.93 54563.35 88888.00 2015-06-23 12:43:22.875 174 11786.77 268.52 54563.43 88888.00 2015-06-23 12:43:23.000 174 11786.90 268.12 54563.47 88888.00 2015-06-23 12:43:23.125 174 11786.98 267.88 54563.57 88888.00 2015-06-23 12:43:23.250 174 11787.02 267.57 54563.60 88888.00 2015-06-23 12:43:23.375 174 11787.12 267.45 54563.65 88888.00 2015-06-23 12:43:23.500 174 11787.20 267.35 54563.72 88888.00 2015-06-23 12:43:23.625 174 11787.15 267.30 54563.75 88888.00 2015-06-23 12:43:23.750 174 11787.08 267.23 54563.80 88888.00 2015-06-23 12:43:23.875 174 11786.95 267.27 54563.80 88888.00 2015-06-23 12:43:24.000 174 11786.90 267.38 54563.82 88888.00 2015-06-23 12:43:24.125 174 11786.77 267.50 54563.88 88888.00 2015-06-23 12:43:24.250 174 11786.60 267.55 54563.90 88888.00 2015-06-23 12:43:24.375 174 11786.48 267.68 54563.93 88888.00 2015-06-23 12:43:24.500 174 11786.42 267.82 54563.93 88888.00 2015-06-23 12:43:24.625 174 11786.30 267.98 54563.93 88888.00 2015-06-23 12:43:24.750 174 11786.12 268.18 54563.93 88888.00 2015-06-23 12:43:24.875 174 11786.00 268.38 54563.95 88888.00 2015-06-23 12:43:25.000 174 11785.88 268.60 54563.97 88888.00 2015-06-23 12:43:25.125 174 11785.75 268.80 54563.97 88888.00 2015-06-23 12:43:25.250 174 11785.60 269.00 54564.00 88888.00 2015-06-23 12:43:25.375 174 11785.52 269.20 54563.97 88888.00 2015-06-23 12:43:25.500 174 11785.30 269.40 54563.97 88888.00 2015-06-23 12:43:25.625 174 11785.12 269.62 54564.00 88888.00 2015-06-23 12:43:25.750 174 11785.02 269.82 54564.00 88888.00 2015-06-23 12:43:25.875 174 11784.92 270.00 54564.03 88888.00 2015-06-23 12:43:26.000 174 11784.90 270.18 54564.03 88888.00 2015-06-23 12:43:26.125 174 11784.83 270.35 54564.03 88888.00 2015-06-23 12:43:26.250 174 11784.67 270.52 54564.07 88888.00 2015-06-23 12:43:26.375 174 11784.60 270.70 54564.10 88888.00 2015-06-23 12:43:26.500 174 11784.50 270.90 54564.10 88888.00 2015-06-23 12:43:26.625 174 11784.40 271.07 54564.15 88888.00 2015-06-23 12:43:26.750 174 11784.30 271.23 54564.12 88888.00 2015-06-23 12:43:26.875 174 11784.23 271.43 54564.15 88888.00 2015-06-23 12:43:27.000 174 11784.12 271.62 54564.18 88888.00 2015-06-23 12:43:27.125 174 11784.05 271.85 54564.20 88888.00 2015-06-23 12:43:27.250 174 11783.92 272.07 54564.25 88888.00 2015-06-23 12:43:27.375 174 11783.85 272.25 54564.25 88888.00 2015-06-23 12:43:27.500 174 11783.77 272.43 54564.22 88888.00 2015-06-23 12:43:27.625 174 11783.70 272.65 54564.28 88888.00 2015-06-23 12:43:27.750 174 11783.73 272.85 54564.32 88888.00 2015-06-23 12:43:27.875 174 11783.70 273.07 54564.35 88888.00 2015-06-23 12:43:28.000 174 11783.67 273.27 54564.40 88888.00 2015-06-23 12:43:28.125 174 11783.60 273.50 54564.43 88888.00 2015-06-23 12:43:28.250 174 11783.55 273.70 54564.47 88888.00 2015-06-23 12:43:28.375 174 11783.55 273.90 54564.50 88888.00 2015-06-23 12:43:28.500 174 11783.52 274.10 54564.47 88888.00 2015-06-23 12:43:28.625 174 11783.67 274.30 54564.50 88888.00 2015-06-23 12:43:28.750 174 11783.73 274.45 54564.53 88888.00 2015-06-23 12:43:28.875 174 11783.85 274.60 54564.57 88888.00 2015-06-23 12:43:29.000 174 11784.08 274.73 54564.60 88888.00 2015-06-23 12:43:29.125 174 11784.30 274.82 54564.65 88888.00 2015-06-23 12:43:29.250 174 11784.50 274.85 54564.70 88888.00 2015-06-23 12:43:29.375 174 11784.67 274.90 54564.72 88888.00 2015-06-23 12:43:29.500 174 11784.88 274.98 54564.80 88888.00 2015-06-23 12:43:29.625 174 11785.10 275.10 54564.85 88888.00 2015-06-23 12:43:29.750 174 11785.25 275.18 54564.90 88888.00 2015-06-23 12:43:29.875 174 11785.33 275.23 54564.97 88888.00 2015-06-23 12:43:30.000 174 11785.42 275.30 54565.03 88888.00 2015-06-23 12:43:30.125 174 11785.52 275.43 54565.10 88888.00 2015-06-23 12:43:30.250 174 11785.55 275.62 54565.22 88888.00 2015-06-23 12:43:30.375 174 11785.60 275.73 54565.28 88888.00 2015-06-23 12:43:30.500 174 11785.62 275.90 54565.38 88888.00 2015-06-23 12:43:30.625 174 11785.62 276.05 54565.47 88888.00 2015-06-23 12:43:30.750 174 11785.70 276.20 54565.55 88888.00 2015-06-23 12:43:30.875 174 11785.70 276.32 54565.60 88888.00 2015-06-23 12:43:31.000 174 11785.62 276.45 54565.65 88888.00 2015-06-23 12:43:31.125 174 11785.60 276.55 54565.70 88888.00 2015-06-23 12:43:31.250 174 11785.60 276.62 54565.72 88888.00 2015-06-23 12:43:31.375 174 11785.65 276.70 54565.78 88888.00 2015-06-23 12:43:31.500 174 11785.67 276.80 54565.85 88888.00 2015-06-23 12:43:31.625 174 11785.70 276.82 54565.93 88888.00 2015-06-23 12:43:31.750 174 11785.73 276.77 54565.95 88888.00 2015-06-23 12:43:31.875 174 11785.70 276.70 54565.97 88888.00 2015-06-23 12:43:32.000 174 11785.77 276.55 54565.95 88888.00 2015-06-23 12:43:32.125 174 11785.90 276.38 54565.97 88888.00 2015-06-23 12:43:32.250 174 11785.98 276.12 54565.97 88888.00 2015-06-23 12:43:32.375 174 11786.10 276.00 54565.97 88888.00 2015-06-23 12:43:32.500 174 11786.20 275.77 54565.97 88888.00 2015-06-23 12:43:32.625 174 11786.33 275.50 54565.95 88888.00 2015-06-23 12:43:32.750 174 11786.42 275.23 54565.93 88888.00 2015-06-23 12:43:32.875 174 11786.55 274.95 54565.90 88888.00 2015-06-23 12:43:33.000 174 11786.67 274.70 54565.88 88888.00 2015-06-23 12:43:33.125 174 11786.73 274.40 54565.85 88888.00 2015-06-23 12:43:33.250 174 11786.73 274.05 54565.82 88888.00 2015-06-23 12:43:33.375 174 11786.88 273.75 54565.80 88888.00 2015-06-23 12:43:33.500 174 11787.05 273.45 54565.75 88888.00 2015-06-23 12:43:33.625 174 11787.23 273.10 54565.72 88888.00 2015-06-23 12:43:33.750 174 11787.45 272.80 54565.70 88888.00 2015-06-23 12:43:33.875 174 11787.60 272.48 54565.65 88888.00 2015-06-23 12:43:34.000 174 11787.80 272.10 54565.60 88888.00 2015-06-23 12:43:34.125 174 11788.00 271.75 54565.60 88888.00 2015-06-23 12:43:34.250 174 11788.23 271.32 54565.60 88888.00 2015-06-23 12:43:34.375 174 11788.42 271.07 54565.57 88888.00 2015-06-23 12:43:34.500 174 11788.67 270.73 54565.57 88888.00 2015-06-23 12:43:34.625 174 11788.88 270.40 54565.57 88888.00 2015-06-23 12:43:34.750 174 11789.02 270.15 54565.57 88888.00 2015-06-23 12:43:34.875 174 11789.23 269.95 54565.57 88888.00 2015-06-23 12:43:35.000 174 11789.48 269.73 54565.60 88888.00 2015-06-23 12:43:35.125 174 11789.65 269.60 54565.62 88888.00 2015-06-23 12:43:35.250 174 11789.75 269.50 54565.68 88888.00 2015-06-23 12:43:35.375 174 11789.83 269.48 54565.72 88888.00 2015-06-23 12:43:35.500 174 11789.92 269.48 54565.75 88888.00 2015-06-23 12:43:35.625 174 11789.90 269.55 54565.82 88888.00 2015-06-23 12:43:35.750 174 11789.88 269.65 54565.93 88888.00 2015-06-23 12:43:35.875 174 11789.83 269.77 54565.97 88888.00 2015-06-23 12:43:36.000 174 11789.77 270.05 54566.07 88888.00 2015-06-23 12:43:36.125 174 11789.73 270.30 54566.18 88888.00 2015-06-23 12:43:36.250 174 11789.60 270.60 54566.32 88888.00 2015-06-23 12:43:36.375 174 11789.55 270.93 54566.38 88888.00 2015-06-23 12:43:36.500 174 11789.50 271.23 54566.45 88888.00 2015-06-23 12:43:36.625 174 11789.48 271.68 54566.60 88888.00 2015-06-23 12:43:36.750 174 11789.40 272.15 54566.72 88888.00 2015-06-23 12:43:36.875 174 11789.30 272.68 54566.85 88888.00 2015-06-23 12:43:37.000 174 11789.15 273.18 54566.95 88888.00 2015-06-23 12:43:37.125 174 11789.00 273.75 54567.07 88888.00 2015-06-23 12:43:37.250 174 11788.85 274.32 54567.20 88888.00 2015-06-23 12:43:37.375 174 11788.75 274.80 54567.28 88888.00 2015-06-23 12:43:37.500 174 11788.62 275.38 54567.38 88888.00 2015-06-23 12:43:37.625 174 11788.50 275.90 54567.53 88888.00 2015-06-23 12:43:37.750 174 11788.42 276.43 54567.62 88888.00 2015-06-23 12:43:37.875 174 11788.38 276.90 54567.75 88888.00 2015-06-23 12:43:38.000 174 11788.25 277.35 54567.82 88888.00 2015-06-23 12:43:38.125 174 11788.12 277.68 54567.90 88888.00 2015-06-23 12:43:38.250 174 11788.05 278.07 54568.00 88888.00 2015-06-23 12:43:38.375 174 11788.00 278.35 54568.07 88888.00 2015-06-23 12:43:38.500 174 11787.98 278.57 54568.12 88888.00 2015-06-23 12:43:38.625 174 11788.02 278.85 54568.22 88888.00 2015-06-23 12:43:38.750 174 11788.08 279.10 54568.30 88888.00 2015-06-23 12:43:38.875 174 11788.02 279.25 54568.38 88888.00 2015-06-23 12:43:39.000 174 11788.00 279.40 54568.43 88888.00 2015-06-23 12:43:39.125 174 11788.00 279.57 54568.45 88888.00 2015-06-23 12:43:39.250 174 11788.05 279.80 54568.53 88888.00 2015-06-23 12:43:39.375 174 11788.10 279.95 54568.53 88888.00 2015-06-23 12:43:39.500 174 11788.10 280.07 54568.55 88888.00 2015-06-23 12:43:39.625 174 11788.10 280.23 54568.60 88888.00 2015-06-23 12:43:39.750 174 11788.15 280.35 54568.60 88888.00 2015-06-23 12:43:39.875 174 11788.20 280.43 54568.60 88888.00 2015-06-23 12:43:40.000 174 11788.23 280.48 54568.60 88888.00 2015-06-23 12:43:40.125 174 11788.35 280.57 54568.60 88888.00 2015-06-23 12:43:40.250 174 11788.55 280.70 54568.60 88888.00 2015-06-23 12:43:40.375 174 11788.77 280.75 54568.62 88888.00 2015-06-23 12:43:40.500 174 11788.95 280.80 54568.57 88888.00 2015-06-23 12:43:40.625 174 11789.10 280.77 54568.53 88888.00 2015-06-23 12:43:40.750 174 11789.27 280.75 54568.47 88888.00 2015-06-23 12:43:40.875 174 11789.52 280.73 54568.43 88888.00 2015-06-23 12:43:41.000 174 11789.80 280.68 54568.38 88888.00 2015-06-23 12:43:41.125 174 11790.08 280.62 54568.35 88888.00 2015-06-23 12:43:41.250 174 11790.40 280.55 54568.28 88888.00 2015-06-23 12:43:41.375 174 11790.70 280.45 54568.25 88888.00 2015-06-23 12:43:41.500 174 11791.10 280.38 54568.18 88888.00 2015-06-23 12:43:41.625 174 11791.42 280.32 54568.10 88888.00 2015-06-23 12:43:41.750 174 11791.80 280.18 54568.05 88888.00 2015-06-23 12:43:41.875 174 11792.20 280.05 54568.00 88888.00 2015-06-23 12:43:42.000 174 11792.60 279.98 54567.93 88888.00 2015-06-23 12:43:42.125 174 11792.98 279.82 54567.85 88888.00 2015-06-23 12:43:42.250 174 11793.42 279.65 54567.80 88888.00 2015-06-23 12:43:42.375 174 11793.88 279.55 54567.75 88888.00 2015-06-23 12:43:42.500 174 11794.30 279.45 54567.70 88888.00 2015-06-23 12:43:42.625 174 11794.62 279.32 54567.62 88888.00 2015-06-23 12:43:42.750 174 11795.12 279.15 54567.60 88888.00 2015-06-23 12:43:42.875 174 11795.52 278.98 54567.55 88888.00 2015-06-23 12:43:43.000 174 11795.88 278.80 54567.50 88888.00 2015-06-23 12:43:43.125 174 11796.20 278.70 54567.47 88888.00 2015-06-23 12:43:43.250 174 11796.62 278.57 54567.47 88888.00 2015-06-23 12:43:43.375 174 11796.98 278.45 54567.40 88888.00 2015-06-23 12:43:43.500 174 11797.20 278.35 54567.40 88888.00 2015-06-23 12:43:43.625 174 11797.50 278.32 54567.38 88888.00 2015-06-23 12:43:43.750 174 11797.67 278.27 54567.38 88888.00 2015-06-23 12:43:43.875 174 11797.85 278.32 54567.40 88888.00 2015-06-23 12:43:44.000 174 11798.00 278.38 54567.43 88888.00 2015-06-23 12:43:44.125 174 11798.15 278.43 54567.43 88888.00 2015-06-23 12:43:44.250 174 11798.17 278.50 54567.43 88888.00 2015-06-23 12:43:44.375 174 11798.27 278.62 54567.45 88888.00 2015-06-23 12:43:44.500 174 11798.35 278.80 54567.47 88888.00 2015-06-23 12:43:44.625 174 11798.27 279.02 54567.47 88888.00 2015-06-23 12:43:44.750 174 11798.20 279.23 54567.53 88888.00 2015-06-23 12:43:44.875 174 11798.08 279.48 54567.53 88888.00 2015-06-23 12:43:45.000 174 11797.98 279.80 54567.53 88888.00 2015-06-23 12:43:45.125 174 11797.88 280.07 54567.60 88888.00 2015-06-23 12:43:45.250 174 11797.73 280.38 54567.62 88888.00 2015-06-23 12:43:45.375 174 11797.62 280.60 54567.68 88888.00 2015-06-23 12:43:45.500 174 11797.58 280.80 54567.70 88888.00 2015-06-23 12:43:45.625 174 11797.45 280.93 54567.70 88888.00 2015-06-23 12:43:45.750 174 11797.30 281.02 54567.70 88888.00 2015-06-23 12:43:45.875 174 11797.17 281.07 54567.70 88888.00 2015-06-23 12:43:46.000 174 11797.10 281.15 54567.70 88888.00 2015-06-23 12:43:46.125 174 11797.08 281.15 54567.75 88888.00 2015-06-23 12:43:46.250 174 11797.05 281.05 54567.75 88888.00 2015-06-23 12:43:46.375 174 11797.12 280.93 54567.72 88888.00 2015-06-23 12:43:46.500 174 11797.17 280.75 54567.75 88888.00 2015-06-23 12:43:46.625 174 11797.33 280.55 54567.70 88888.00 2015-06-23 12:43:46.750 174 11797.50 280.27 54567.70 88888.00 2015-06-23 12:43:46.875 174 11797.75 279.98 54567.70 88888.00 2015-06-23 12:43:47.000 174 11797.95 279.60 54567.70 88888.00 2015-06-23 12:43:47.125 174 11798.08 279.25 54567.72 88888.00 2015-06-23 12:43:47.250 174 11798.20 278.85 54567.75 88888.00 2015-06-23 12:43:47.375 174 11798.42 278.55 54567.78 88888.00 2015-06-23 12:43:47.500 174 11798.65 278.18 54567.80 88888.00 2015-06-23 12:43:47.625 174 11798.80 277.70 54567.80 88888.00 2015-06-23 12:43:47.750 174 11798.92 277.40 54567.82 88888.00 2015-06-23 12:43:47.875 174 11799.05 277.02 54567.85 88888.00 2015-06-23 12:43:48.000 174 11799.10 276.75 54567.95 88888.00 2015-06-23 12:43:48.125 174 11799.17 276.48 54568.03 88888.00 2015-06-23 12:43:48.250 174 11799.25 276.15 54568.10 88888.00 2015-06-23 12:43:48.375 174 11799.35 275.95 54568.18 88888.00 2015-06-23 12:43:48.500 174 11799.50 275.80 54568.30 88888.00 2015-06-23 12:43:48.625 174 11799.60 275.60 54568.38 88888.00 2015-06-23 12:43:48.750 174 11799.62 275.43 54568.47 88888.00 2015-06-23 12:43:48.875 174 11799.65 275.27 54568.60 88888.00 2015-06-23 12:43:49.000 174 11799.77 275.18 54568.70 88888.00 2015-06-23 12:43:49.125 174 11799.85 275.10 54568.85 88888.00 2015-06-23 12:43:49.250 174 11799.88 275.02 54569.00 88888.00 2015-06-23 12:43:49.375 174 11799.95 274.98 54569.10 88888.00 2015-06-23 12:43:49.500 174 11800.08 274.98 54569.25 88888.00 2015-06-23 12:43:49.625 174 11800.17 275.05 54569.43 88888.00 2015-06-23 12:43:49.750 174 11800.25 275.15 54569.55 88888.00 2015-06-23 12:43:49.875 174 11800.27 275.32 54569.68 88888.00 2015-06-23 12:43:50.000 174 11800.33 275.55 54569.82 88888.00 2015-06-23 12:43:50.125 174 11800.40 275.77 54570.00 88888.00 2015-06-23 12:43:50.250 174 11800.40 276.02 54570.12 88888.00 2015-06-23 12:43:50.375 174 11800.40 276.23 54570.25 88888.00 2015-06-23 12:43:50.500 174 11800.42 276.52 54570.40 88888.00 2015-06-23 12:43:50.625 174 11800.45 276.77 54570.50 88888.00 2015-06-23 12:43:50.750 174 11800.50 277.07 54570.62 88888.00 2015-06-23 12:43:50.875 174 11800.52 277.38 54570.75 88888.00 2015-06-23 12:43:51.000 174 11800.50 277.60 54570.82 88888.00 2015-06-23 12:43:51.125 174 11800.52 277.95 54570.95 88888.00 2015-06-23 12:43:51.250 174 11800.55 278.30 54571.12 88888.00 2015-06-23 12:43:51.375 174 11800.52 278.55 54571.20 88888.00 2015-06-23 12:43:51.500 174 11800.42 278.88 54571.28 88888.00 2015-06-23 12:43:51.625 174 11800.38 279.20 54571.35 88888.00 2015-06-23 12:43:51.750 174 11800.35 279.50 54571.43 88888.00 2015-06-23 12:43:51.875 174 11800.35 279.82 54571.53 88888.00 2015-06-23 12:43:52.000 174 11800.33 280.07 54571.60 88888.00 2015-06-23 12:43:52.125 174 11800.20 280.35 54571.70 88888.00 2015-06-23 12:43:52.250 174 11800.10 280.62 54571.72 88888.00 2015-06-23 12:43:52.375 174 11800.05 280.77 54571.82 88888.00 2015-06-23 12:43:52.500 174 11800.00 280.95 54571.88 88888.00 2015-06-23 12:43:52.625 174 11799.90 281.15 54571.93 88888.00 2015-06-23 12:43:52.750 174 11799.77 281.25 54571.95 88888.00 2015-06-23 12:43:52.875 174 11799.70 281.38 54571.97 88888.00 2015-06-23 12:43:53.000 174 11799.67 281.45 54572.03 88888.00 2015-06-23 12:43:53.125 174 11799.65 281.45 54572.07 88888.00 2015-06-23 12:43:53.250 174 11799.62 281.45 54572.15 88888.00 2015-06-23 12:43:53.375 174 11799.67 281.38 54572.18 88888.00 2015-06-23 12:43:53.500 174 11799.80 281.27 54572.22 88888.00 2015-06-23 12:43:53.625 174 11799.98 281.10 54572.28 88888.00 2015-06-23 12:43:53.750 174 11800.12 280.90 54572.35 88888.00 2015-06-23 12:43:53.875 174 11800.23 280.73 54572.43 88888.00 2015-06-23 12:43:54.000 174 11800.45 280.55 54572.47 88888.00 2015-06-23 12:43:54.125 174 11800.67 280.32 54572.53 88888.00 2015-06-23 12:43:54.250 174 11800.83 280.07 54572.60 88888.00 2015-06-23 12:43:54.375 174 11800.90 279.90 54572.68 88888.00 2015-06-23 12:43:54.500 174 11801.05 279.70 54572.75 88888.00 2015-06-23 12:43:54.625 174 11801.27 279.45 54572.82 88888.00 2015-06-23 12:43:54.750 174 11801.58 279.23 54572.93 88888.00 2015-06-23 12:43:54.875 174 11801.88 279.02 54573.00 88888.00 2015-06-23 12:43:55.000 174 11802.12 278.88 54573.10 88888.00 2015-06-23 12:43:55.125 174 11802.30 278.70 54573.22 88888.00 2015-06-23 12:43:55.250 174 11802.45 278.55 54573.43 88888.00 2015-06-23 12:43:55.375 174 11802.70 278.45 54573.53 88888.00 2015-06-23 12:43:55.500 174 11802.85 278.35 54573.62 88888.00 2015-06-23 12:43:55.625 174 11803.00 278.32 54573.78 88888.00 2015-06-23 12:43:55.750 174 11803.17 278.32 54573.93 88888.00 2015-06-23 12:43:55.875 174 11803.27 278.35 54574.07 88888.00 2015-06-23 12:43:56.000 174 11803.40 278.43 54574.22 88888.00 2015-06-23 12:43:56.125 174 11803.55 278.55 54574.35 88888.00 2015-06-23 12:43:56.250 174 11803.70 278.80 54574.53 88888.00 2015-06-23 12:43:56.375 174 11803.85 279.00 54574.65 88888.00 2015-06-23 12:43:56.500 174 11803.88 279.30 54574.78 88888.00 2015-06-23 12:43:56.625 174 11803.92 279.65 54574.88 88888.00 2015-06-23 12:43:56.750 174 11803.98 280.10 54575.00 88888.00 2015-06-23 12:43:56.875 174 11804.00 280.55 54575.12 88888.00 2015-06-23 12:43:57.000 174 11804.00 280.95 54575.22 88888.00 2015-06-23 12:43:57.125 174 11803.98 281.45 54575.32 88888.00 2015-06-23 12:43:57.250 174 11804.08 281.98 54575.43 88888.00 2015-06-23 12:43:57.375 174 11804.20 282.43 54575.50 88888.00 2015-06-23 12:43:57.500 174 11804.27 282.88 54575.57 88888.00 2015-06-23 12:43:57.625 174 11804.30 283.32 54575.65 88888.00 2015-06-23 12:43:57.750 174 11804.40 283.75 54575.72 88888.00 2015-06-23 12:43:57.875 174 11804.58 284.15 54575.80 88888.00 2015-06-23 12:43:58.000 174 11804.80 284.43 54575.85 88888.00 2015-06-23 12:43:58.125 174 11805.08 284.70 54575.90 88888.00 2015-06-23 12:43:58.250 174 11805.40 284.85 54575.95 88888.00 2015-06-23 12:43:58.375 174 11805.65 284.95 54576.03 88888.00 2015-06-23 12:43:58.500 174 11805.95 284.98 54576.07 88888.00 2015-06-23 12:43:58.625 174 11806.27 284.85 54576.10 88888.00 2015-06-23 12:43:58.750 174 11806.70 284.70 54576.12 88888.00 2015-06-23 12:43:58.875 174 11807.17 284.48 54576.18 88888.00 2015-06-23 12:43:59.000 174 11807.65 284.12 54576.25 88888.00 2015-06-23 12:43:59.125 174 11808.20 283.75 54576.30 88888.00 2015-06-23 12:43:59.250 174 11808.77 283.23 54576.40 88888.00 2015-06-23 12:43:59.375 174 11809.40 282.82 54576.47 88888.00 2015-06-23 12:43:59.500 174 11810.00 282.23 54576.50 88888.00 2015-06-23 12:43:59.625 174 11810.60 281.60 54576.57 88888.00 2015-06-23 12:43:59.750 174 11811.25 280.88 54576.68 88888.00 2015-06-23 12:43:59.875 174 11811.98 280.20 54576.80 88888.00 2015-06-23 12:44:00.000 174 11812.73 279.50 54576.88 88888.00 2015-06-23 12:44:00.125 174 11813.52 278.75 54577.00 88888.00 2015-06-23 12:44:00.250 174 11814.25 277.80 54577.12 88888.00 2015-06-23 12:44:00.375 174 11814.92 277.10 54577.22 88888.00 2015-06-23 12:44:00.500 174 11815.65 276.27 54577.38 88888.00 2015-06-23 12:44:00.625 174 11816.35 275.48 54577.47 88888.00 2015-06-23 12:44:00.750 174 11817.02 274.65 54577.62 88888.00 2015-06-23 12:44:00.875 174 11817.73 273.93 54577.78 88888.00 2015-06-23 12:44:01.000 174 11818.45 273.20 54577.93 88888.00 2015-06-23 12:44:01.125 174 11819.10 272.45 54578.10 88888.00 2015-06-23 12:44:01.250 174 11819.80 271.73 54578.28 88888.00 2015-06-23 12:44:01.375 174 11820.30 271.20 54578.38 88888.00 2015-06-23 12:44:01.500 174 11820.85 270.62 54578.50 88888.00 2015-06-23 12:44:01.625 174 11821.30 270.05 54578.65 88888.00 2015-06-23 12:44:01.750 174 11821.65 269.55 54578.85 88888.00 2015-06-23 12:44:01.875 174 11822.00 269.15 54579.03 88888.00 2015-06-23 12:44:02.000 174 11822.33 268.80 54579.22 88888.00 2015-06-23 12:44:02.125 174 11822.48 268.50 54579.40 88888.00 2015-06-23 12:44:02.250 174 11822.58 268.23 54579.62 88888.00 2015-06-23 12:44:02.375 174 11822.62 268.10 54579.80 88888.00 2015-06-23 12:44:02.500 174 11822.60 268.00 54580.00 88888.00 2015-06-23 12:44:02.625 174 11822.55 267.98 54580.22 88888.00 2015-06-23 12:44:02.750 174 11822.40 267.98 54580.45 88888.00 2015-06-23 12:44:02.875 174 11822.20 267.98 54580.65 88888.00 2015-06-23 12:44:03.000 174 11821.90 268.05 54580.88 88888.00 2015-06-23 12:44:03.125 174 11821.67 268.23 54581.10 88888.00 2015-06-23 12:44:03.250 174 11821.40 268.35 54581.35 88888.00 2015-06-23 12:44:03.375 174 11821.05 268.50 54581.55 88888.00 2015-06-23 12:44:03.500 174 11820.73 268.73 54581.72 88888.00 2015-06-23 12:44:03.625 174 11820.25 268.95 54581.95 88888.00 2015-06-23 12:44:03.750 174 11819.85 269.23 54582.20 88888.00 2015-06-23 12:44:03.875 174 11819.42 269.50 54582.43 88888.00 2015-06-23 12:44:04.000 174 11818.98 269.80 54582.60 88888.00 2015-06-23 12:44:04.125 174 11818.55 270.12 54582.85 88888.00 2015-06-23 12:44:04.250 174 11818.10 270.45 54583.12 88888.00 2015-06-23 12:44:04.375 174 11817.65 270.75 54583.25 88888.00 2015-06-23 12:44:04.500 174 11817.20 271.10 54583.47 88888.00 2015-06-23 12:44:04.625 174 11816.75 271.38 54583.68 88888.00 2015-06-23 12:44:04.750 174 11816.33 271.75 54583.88 88888.00 2015-06-23 12:44:04.875 174 11815.92 272.05 54584.07 88888.00 2015-06-23 12:44:05.000 174 11815.58 272.35 54584.25 88888.00 2015-06-23 12:44:05.125 174 11815.20 272.70 54584.45 88888.00 2015-06-23 12:44:05.250 174 11814.83 273.12 54584.65 88888.00 2015-06-23 12:44:05.375 174 11814.45 273.45 54584.78 88888.00 2015-06-23 12:44:05.500 174 11814.08 273.80 54584.88 88888.00 2015-06-23 12:44:05.625 174 11813.75 274.18 54585.03 88888.00 2015-06-23 12:44:05.750 174 11813.52 274.50 54585.15 88888.00 2015-06-23 12:44:05.875 174 11813.27 274.88 54585.20 88888.00 2015-06-23 12:44:06.000 174 11813.00 275.20 54585.35 88888.00 2015-06-23 12:44:06.125 174 11812.73 275.50 54585.45 88888.00 2015-06-23 12:44:06.250 174 11812.42 275.88 54585.57 88888.00 2015-06-23 12:44:06.375 174 11812.30 276.15 54585.62 88888.00 2015-06-23 12:44:06.500 174 11812.12 276.48 54585.65 88888.00 2015-06-23 12:44:06.625 174 11811.95 276.75 54585.68 88888.00 2015-06-23 12:44:06.750 174 11811.85 276.98 54585.68 88888.00 2015-06-23 12:44:06.875 174 11811.83 277.23 54585.70 88888.00 2015-06-23 12:44:07.000 174 11811.83 277.48 54585.72 88888.00 2015-06-23 12:44:07.125 174 11811.80 277.65 54585.70 88888.00 2015-06-23 12:44:07.250 174 11811.75 277.82 54585.70 88888.00 2015-06-23 12:44:07.375 174 11811.75 277.98 54585.68 88888.00 2015-06-23 12:44:07.500 174 11811.80 278.10 54585.65 88888.00 2015-06-23 12:44:07.625 174 11811.90 278.23 54585.60 88888.00 2015-06-23 12:44:07.750 174 11812.00 278.30 54585.57 88888.00 2015-06-23 12:44:07.875 174 11812.12 278.30 54585.55 88888.00 2015-06-23 12:44:08.000 174 11812.30 278.27 54585.47 88888.00 2015-06-23 12:44:08.125 174 11812.52 278.18 54585.40 88888.00 2015-06-23 12:44:08.250 174 11812.77 277.95 54585.35 88888.00 2015-06-23 12:44:08.375 174 11813.02 277.77 54585.30 88888.00 2015-06-23 12:44:08.500 174 11813.38 277.52 54585.22 88888.00 2015-06-23 12:44:08.625 174 11813.67 277.18 54585.18 88888.00 2015-06-23 12:44:08.750 174 11814.00 276.77 54585.15 88888.00 2015-06-23 12:44:08.875 174 11814.38 276.35 54585.07 88888.00 2015-06-23 12:44:09.000 174 11814.67 275.90 54585.03 88888.00 2015-06-23 12:44:09.125 174 11814.95 275.43 54585.03 88888.00 2015-06-23 12:44:09.250 174 11815.27 274.90 54585.05 88888.00 2015-06-23 12:44:09.375 174 11815.58 274.48 54585.03 88888.00 2015-06-23 12:44:09.500 174 11815.85 274.02 54585.00 88888.00 2015-06-23 12:44:09.625 174 11816.08 273.52 54585.00 88888.00 2015-06-23 12:44:09.750 174 11816.33 273.07 54585.03 88888.00 2015-06-23 12:44:09.875 174 11816.45 272.62 54585.03 88888.00 2015-06-23 12:44:10.000 174 11816.60 272.15 54585.03 88888.00 2015-06-23 12:44:10.125 174 11816.75 271.70 54585.10 88888.00 2015-06-23 12:44:10.250 174 11816.80 271.25 54585.12 88888.00 2015-06-23 12:44:10.375 174 11816.88 271.00 54585.20 88888.00 2015-06-23 12:44:10.500 174 11816.90 270.68 54585.22 88888.00 2015-06-23 12:44:10.625 174 11816.88 270.40 54585.30 88888.00 2015-06-23 12:44:10.750 174 11816.80 270.20 54585.38 88888.00 2015-06-23 12:44:10.875 174 11816.67 270.02 54585.45 88888.00 2015-06-23 12:44:11.000 174 11816.48 269.93 54585.55 88888.00 2015-06-23 12:44:11.125 174 11816.25 269.88 54585.65 88888.00 2015-06-23 12:44:11.250 174 11815.98 269.88 54585.75 88888.00 2015-06-23 12:44:11.375 174 11815.67 269.95 54585.85 88888.00 2015-06-23 12:44:11.500 174 11815.25 270.05 54585.97 88888.00 2015-06-23 12:44:11.625 174 11814.88 270.20 54586.10 88888.00 2015-06-23 12:44:11.750 174 11814.60 270.40 54586.22 88888.00 2015-06-23 12:44:11.875 174 11814.27 270.60 54586.30 88888.00 2015-06-23 12:44:12.000 174 11813.90 270.85 54586.40 88888.00 2015-06-23 12:44:12.125 174 11813.58 271.10 54586.50 88888.00 2015-06-23 12:44:12.250 174 11813.25 271.43 54586.62 88888.00 2015-06-23 12:44:12.375 174 11813.02 271.70 54586.75 88888.00 2015-06-23 12:44:12.500 174 11812.75 272.02 54586.85 88888.00 2015-06-23 12:44:12.625 174 11812.55 272.30 54586.90 88888.00 2015-06-23 12:44:12.750 174 11812.42 272.65 54587.00 88888.00 2015-06-23 12:44:12.875 174 11812.30 272.93 54587.10 88888.00 2015-06-23 12:44:13.000 174 11812.23 273.25 54587.15 88888.00 2015-06-23 12:44:13.125 174 11812.17 273.52 54587.25 88888.00 2015-06-23 12:44:13.250 174 11812.33 273.80 54587.32 88888.00 2015-06-23 12:44:13.375 174 11812.52 273.98 54587.38 88888.00 2015-06-23 12:44:13.500 174 11812.73 274.15 54587.45 88888.00 2015-06-23 12:44:13.625 174 11813.02 274.27 54587.47 88888.00 2015-06-23 12:44:13.750 174 11813.40 274.35 54587.55 88888.00 2015-06-23 12:44:13.875 174 11813.75 274.38 54587.57 88888.00 2015-06-23 12:44:14.000 174 11814.25 274.35 54587.57 88888.00 2015-06-23 12:44:14.125 174 11814.70 274.27 54587.65 88888.00 2015-06-23 12:44:14.250 174 11815.27 274.12 54587.65 88888.00 2015-06-23 12:44:14.375 174 11815.88 273.98 54587.68 88888.00 2015-06-23 12:44:14.500 174 11816.45 273.73 54587.72 88888.00 2015-06-23 12:44:14.625 174 11817.00 273.45 54587.80 88888.00 2015-06-23 12:44:14.750 174 11817.62 273.12 54587.82 88888.00 2015-06-23 12:44:14.875 174 11818.20 272.77 54587.85 88888.00 2015-06-23 12:44:15.000 174 11818.77 272.35 54587.88 88888.00 2015-06-23 12:44:15.125 174 11819.33 271.93 54587.93 88888.00 2015-06-23 12:44:15.250 174 11819.98 271.43 54588.00 88888.00 2015-06-23 12:44:15.375 174 11820.55 271.02 54588.00 88888.00 2015-06-23 12:44:15.500 174 11821.00 270.48 54588.03 88888.00 2015-06-23 12:44:15.625 174 11821.55 269.88 54588.05 88888.00 2015-06-23 12:44:15.750 174 11822.15 269.32 54588.10 88888.00 2015-06-23 12:44:15.875 174 11822.67 268.77 54588.15 88888.00 2015-06-23 12:44:16.000 174 11823.15 268.18 54588.22 88888.00 2015-06-23 12:44:16.125 174 11823.52 267.55 54588.28 88888.00 2015-06-23 12:44:16.250 174 11823.88 266.80 54588.40 88888.00 2015-06-23 12:44:16.375 174 11824.20 266.30 54588.47 88888.00 2015-06-23 12:44:16.500 174 11824.55 265.70 54588.55 88888.00 2015-06-23 12:44:16.625 174 11824.73 265.15 54588.62 88888.00 2015-06-23 12:44:16.750 174 11824.85 264.62 54588.70 88888.00 2015-06-23 12:44:16.875 174 11824.90 264.07 54588.80 88888.00 2015-06-23 12:44:17.000 174 11824.95 263.60 54588.90 88888.00 2015-06-23 12:44:17.125 174 11824.98 263.20 54589.07 88888.00 2015-06-23 12:44:17.250 174 11824.88 262.77 54589.20 88888.00 2015-06-23 12:44:17.375 174 11824.75 262.52 54589.30 88888.00 2015-06-23 12:44:17.500 174 11824.45 262.25 54589.47 88888.00 2015-06-23 12:44:17.625 174 11824.15 262.05 54589.68 88888.00 2015-06-23 12:44:17.750 174 11823.90 261.95 54589.82 88888.00 2015-06-23 12:44:17.875 174 11823.52 261.85 54590.03 88888.00 2015-06-23 12:44:18.000 174 11823.08 261.80 54590.20 88888.00 2015-06-23 12:44:18.125 174 11822.52 261.85 54590.43 88888.00 2015-06-23 12:44:18.250 174 11821.92 262.00 54590.65 88888.00 2015-06-23 12:44:18.375 174 11821.40 262.23 54590.82 88888.00 2015-06-23 12:44:18.500 174 11820.80 262.45 54591.05 88888.00 2015-06-23 12:44:18.625 174 11820.15 262.73 54591.20 88888.00 2015-06-23 12:44:18.750 174 11819.45 263.07 54591.38 88888.00 2015-06-23 12:44:18.875 174 11818.73 263.43 54591.53 88888.00 2015-06-23 12:44:19.000 174 11818.08 263.77 54591.68 88888.00 2015-06-23 12:44:19.125 174 11817.52 264.20 54591.88 88888.00 2015-06-23 12:44:19.250 174 11816.95 264.73 54592.07 88888.00 2015-06-23 12:44:19.375 174 11816.45 265.12 54592.20 88888.00 2015-06-23 12:44:19.500 174 11815.92 265.57 54592.40 88888.00 2015-06-23 12:44:19.625 174 11815.45 266.00 54592.55 88888.00 2015-06-23 12:44:19.750 174 11815.05 266.40 54592.68 88888.00 2015-06-23 12:44:19.875 174 11814.73 266.82 54592.78 88888.00 2015-06-23 12:44:20.000 174 11814.48 267.20 54592.90 88888.00 2015-06-23 12:44:20.125 174 11814.27 267.55 54592.97 88888.00 2015-06-23 12:44:20.250 174 11814.10 267.95 54593.12 88888.00 2015-06-23 12:44:20.375 174 11814.05 268.23 54593.20 88888.00 2015-06-23 12:44:20.500 174 11814.00 268.52 54593.25 88888.00 2015-06-23 12:44:20.625 174 11814.00 268.80 54593.32 88888.00 2015-06-23 12:44:20.750 174 11814.15 269.02 54593.38 88888.00 2015-06-23 12:44:20.875 174 11814.30 269.23 54593.40 88888.00 2015-06-23 12:44:21.000 174 11814.48 269.38 54593.43 88888.00 2015-06-23 12:44:21.125 174 11814.75 269.60 54593.50 88888.00 2015-06-23 12:44:21.250 174 11815.08 269.82 54593.55 88888.00 2015-06-23 12:44:21.375 174 11815.40 270.00 54593.55 88888.00 2015-06-23 12:44:21.500 174 11815.77 270.18 54593.55 88888.00 2015-06-23 12:44:21.625 174 11816.23 270.38 54593.53 88888.00 2015-06-23 12:44:21.750 174 11816.67 270.48 54593.53 88888.00 2015-06-23 12:44:21.875 174 11817.23 270.57 54593.53 88888.00 2015-06-23 12:44:22.000 174 11817.77 270.65 54593.50 88888.00 2015-06-23 12:44:22.125 174 11818.30 270.68 54593.50 88888.00 2015-06-23 12:44:22.250 174 11818.92 270.62 54593.47 88888.00 2015-06-23 12:44:22.375 174 11819.42 270.55 54593.43 88888.00 2015-06-23 12:44:22.500 174 11820.00 270.45 54593.43 88888.00 2015-06-23 12:44:22.625 174 11820.73 270.32 54593.40 88888.00 2015-06-23 12:44:22.750 174 11821.38 270.15 54593.38 88888.00 2015-06-23 12:44:22.875 174 11822.10 269.98 54593.35 88888.00 2015-06-23 12:44:23.000 174 11822.73 269.75 54593.38 88888.00 2015-06-23 12:44:23.125 174 11823.38 269.55 54593.35 88888.00 2015-06-23 12:44:23.250 174 11824.02 269.25 54593.35 88888.00 2015-06-23 12:44:23.375 174 11824.67 269.02 54593.32 88888.00 2015-06-23 12:44:23.500 174 11825.33 268.73 54593.30 88888.00 2015-06-23 12:44:23.625 174 11826.00 268.43 54593.30 88888.00 2015-06-23 12:44:23.750 174 11826.52 268.12 54593.32 88888.00 2015-06-23 12:44:23.875 174 11827.05 267.82 54593.35 88888.00 2015-06-23 12:44:24.000 174 11827.52 267.50 54593.40 88888.00 2015-06-23 12:44:24.125 174 11828.00 267.25 54593.47 88888.00 2015-06-23 12:44:24.250 174 11828.48 266.90 54593.55 88888.00 2015-06-23 12:44:24.375 174 11828.88 266.68 54593.62 88888.00 2015-06-23 12:44:24.500 174 11829.20 266.43 54593.72 88888.00 2015-06-23 12:44:24.625 174 11829.45 266.15 54593.82 88888.00 2015-06-23 12:44:24.750 174 11829.62 265.88 54593.95 88888.00 2015-06-23 12:44:24.875 174 11829.83 265.65 54594.07 88888.00 2015-06-23 12:44:25.000 174 11830.02 265.38 54594.22 88888.00 2015-06-23 12:44:25.125 174 11830.15 265.05 54594.35 88888.00 2015-06-23 12:44:25.250 174 11830.10 264.75 54594.50 88888.00 2015-06-23 12:44:25.375 174 11830.20 264.50 54594.68 88888.00 2015-06-23 12:44:25.500 174 11830.25 264.12 54594.85 88888.00 2015-06-23 12:44:25.625 174 11830.25 263.88 54595.05 88888.00 2015-06-23 12:44:25.750 174 11830.17 263.68 54595.28 88888.00 2015-06-23 12:44:25.875 174 11830.12 263.43 54595.47 88888.00 2015-06-23 12:44:26.000 174 11829.92 263.18 54595.68 88888.00 2015-06-23 12:44:26.125 174 11829.62 262.98 54595.90 88888.00 2015-06-23 12:44:26.250 174 11829.35 262.77 54596.15 88888.00 2015-06-23 12:44:26.375 174 11829.17 262.68 54596.38 88888.00 2015-06-23 12:44:26.500 174 11828.80 262.50 54596.60 88888.00 2015-06-23 12:44:26.625 174 11828.42 262.38 54596.82 88888.00 2015-06-23 12:44:26.750 174 11828.08 262.30 54597.07 88888.00 2015-06-23 12:44:26.875 174 11827.75 262.23 54597.30 88888.00 2015-06-23 12:44:27.000 174 11827.40 262.20 54597.50 88888.00 2015-06-23 12:44:27.125 174 11827.00 262.20 54597.75 88888.00 2015-06-23 12:44:27.250 174 11826.52 262.20 54598.03 88888.00 2015-06-23 12:44:27.375 174 11826.20 262.23 54598.20 88888.00 2015-06-23 12:44:27.500 174 11825.83 262.30 54598.40 88888.00 2015-06-23 12:44:27.625 174 11825.42 262.40 54598.60 88888.00 2015-06-23 12:44:27.750 174 11825.00 262.50 54598.78 88888.00 2015-06-23 12:44:27.875 174 11824.65 262.62 54598.95 88888.00 2015-06-23 12:44:28.000 174 11824.40 262.77 54599.12 88888.00 2015-06-23 12:44:28.125 174 11824.08 262.88 54599.28 88888.00 2015-06-23 12:44:28.250 174 11823.80 263.00 54599.45 88888.00 2015-06-23 12:44:28.375 174 11823.67 263.12 54599.62 88888.00 2015-06-23 12:44:28.500 174 11823.58 263.23 54599.78 88888.00 2015-06-23 12:44:28.625 174 11823.52 263.35 54599.93 88888.00 2015-06-23 12:44:28.750 174 11823.50 263.48 54600.05 88888.00 2015-06-23 12:44:28.875 174 11823.38 263.57 54600.15 88888.00 2015-06-23 12:44:29.000 174 11823.33 263.65 54600.25 88888.00 2015-06-23 12:44:29.125 174 11823.42 263.68 54600.35 88888.00 2015-06-23 12:44:29.250 174 11823.55 263.70 54600.45 88888.00 2015-06-23 12:44:29.375 174 11823.70 263.73 54600.53 88888.00 2015-06-23 12:44:29.500 174 11823.92 263.73 54600.60 88888.00 2015-06-23 12:44:29.625 174 11824.10 263.65 54600.68 88888.00 2015-06-23 12:44:29.750 174 11824.30 263.52 54600.72 88888.00 2015-06-23 12:44:29.875 174 11824.60 263.45 54600.80 88888.00 2015-06-23 12:44:30.000 174 11824.95 263.38 54600.85 88888.00 2015-06-23 12:44:30.125 174 11825.23 263.25 54600.90 88888.00 2015-06-23 12:44:30.250 174 11825.45 263.05 54600.93 88888.00 2015-06-23 12:44:30.375 174 11825.77 262.90 54600.95 88888.00 2015-06-23 12:44:30.500 174 11826.10 262.70 54601.00 88888.00 2015-06-23 12:44:30.625 174 11826.42 262.48 54601.05 88888.00 2015-06-23 12:44:30.750 174 11826.67 262.25 54601.05 88888.00 2015-06-23 12:44:30.875 174 11826.98 261.98 54601.07 88888.00 2015-06-23 12:44:31.000 174 11827.27 261.65 54601.07 88888.00 2015-06-23 12:44:31.125 174 11827.50 261.40 54601.10 88888.00 2015-06-23 12:44:31.250 174 11827.75 261.05 54601.12 88888.00 2015-06-23 12:44:31.375 174 11827.98 260.80 54601.10 88888.00 2015-06-23 12:44:31.500 174 11828.15 260.50 54601.10 88888.00 2015-06-23 12:44:31.625 174 11828.45 260.20 54601.07 88888.00 2015-06-23 12:44:31.750 174 11828.62 259.90 54601.05 88888.00 2015-06-23 12:44:31.875 174 11828.77 259.62 54601.05 88888.00 2015-06-23 12:44:32.000 174 11828.92 259.35 54601.03 88888.00 2015-06-23 12:44:32.125 174 11829.08 259.12 54600.97 88888.00 2015-06-23 12:44:32.250 174 11829.15 258.90 54600.97 88888.00 2015-06-23 12:44:32.375 174 11829.15 258.75 54600.93 88888.00 2015-06-23 12:44:32.500 174 11829.23 258.55 54600.88 88888.00 2015-06-23 12:44:32.625 174 11829.25 258.45 54600.80 88888.00 2015-06-23 12:44:32.750 174 11829.20 258.38 54600.80 88888.00 2015-06-23 12:44:32.875 174 11829.20 258.30 54600.80 88888.00 2015-06-23 12:44:33.000 174 11829.20 258.23 54600.78 88888.00 2015-06-23 12:44:33.125 174 11829.20 258.23 54600.80 88888.00 2015-06-23 12:44:33.250 174 11829.15 258.23 54600.78 88888.00 2015-06-23 12:44:33.375 174 11829.05 258.25 54600.75 88888.00 2015-06-23 12:44:33.500 174 11829.02 258.32 54600.75 88888.00 2015-06-23 12:44:33.625 174 11829.02 258.40 54600.78 88888.00 2015-06-23 12:44:33.750 174 11828.90 258.48 54600.72 88888.00 2015-06-23 12:44:33.875 174 11828.75 258.57 54600.72 88888.00 2015-06-23 12:44:34.000 174 11828.60 258.73 54600.72 88888.00 2015-06-23 12:44:34.125 174 11828.52 258.88 54600.78 88888.00 2015-06-23 12:44:34.250 174 11828.42 259.05 54600.78 88888.00 2015-06-23 12:44:34.375 174 11828.25 259.23 54600.78 88888.00 2015-06-23 12:44:34.500 174 11828.10 259.45 54600.82 88888.00 2015-06-23 12:44:34.625 174 11828.00 259.68 54600.85 88888.00 2015-06-23 12:44:34.750 174 11827.90 259.93 54600.90 88888.00 2015-06-23 12:44:34.875 174 11827.60 260.20 54600.95 88888.00 2015-06-23 12:44:35.000 174 11827.27 260.50 54601.05 88888.00 2015-06-23 12:44:35.125 174 11827.08 260.80 54601.12 88888.00 2015-06-23 12:44:35.250 174 11826.88 261.12 54601.18 88888.00 2015-06-23 12:44:35.375 174 11826.67 261.38 54601.22 88888.00 2015-06-23 12:44:35.500 174 11826.45 261.68 54601.35 88888.00 2015-06-23 12:44:35.625 174 11826.23 262.02 54601.45 88888.00 2015-06-23 12:44:35.750 174 11825.98 262.35 54601.55 88888.00 2015-06-23 12:44:35.875 174 11825.77 262.65 54601.62 88888.00 2015-06-23 12:44:36.000 174 11825.60 262.88 54601.65 88888.00 2015-06-23 12:44:36.125 174 11825.45 263.07 54601.72 88888.00 2015-06-23 12:44:36.250 174 11825.35 263.32 54601.85 88888.00 2015-06-23 12:44:36.375 174 11825.23 263.50 54601.90 88888.00 2015-06-23 12:44:36.500 174 11825.08 263.65 54602.00 88888.00 2015-06-23 12:44:36.625 174 11825.02 263.88 54602.07 88888.00 2015-06-23 12:44:36.750 174 11825.00 264.02 54602.15 88888.00 2015-06-23 12:44:36.875 174 11825.00 264.18 54602.22 88888.00 2015-06-23 12:44:37.000 174 11825.05 264.38 54602.30 88888.00 2015-06-23 12:44:37.125 174 11825.10 264.52 54602.43 88888.00 2015-06-23 12:44:37.250 174 11825.12 264.73 54602.47 88888.00 2015-06-23 12:44:37.375 174 11825.20 264.88 54602.55 88888.00 2015-06-23 12:44:37.500 174 11825.30 265.10 54602.65 88888.00 2015-06-23 12:44:37.625 174 11825.42 265.35 54602.70 88888.00 2015-06-23 12:44:37.750 174 11825.58 265.60 54602.78 88888.00 2015-06-23 12:44:37.875 174 11825.67 265.88 54602.88 88888.00 2015-06-23 12:44:38.000 174 11825.83 266.18 54602.97 88888.00 2015-06-23 12:44:38.125 174 11825.92 266.45 54603.05 88888.00 2015-06-23 12:44:38.250 174 11826.12 266.77 54603.12 88888.00 2015-06-23 12:44:38.375 174 11826.38 267.02 54603.20 88888.00 2015-06-23 12:44:38.500 174 11826.65 267.32 54603.28 88888.00 2015-06-23 12:44:38.625 174 11826.85 267.60 54603.32 88888.00 2015-06-23 12:44:38.750 174 11827.10 267.85 54603.38 88888.00 2015-06-23 12:44:38.875 174 11827.30 268.10 54603.45 88888.00 2015-06-23 12:44:39.000 174 11827.67 268.30 54603.53 88888.00 2015-06-23 12:44:39.125 174 11828.02 268.48 54603.60 88888.00 2015-06-23 12:44:39.250 174 11828.38 268.57 54603.70 88888.00 2015-06-23 12:44:39.375 174 11828.80 268.65 54603.75 88888.00 2015-06-23 12:44:39.500 174 11829.20 268.65 54603.80 88888.00 2015-06-23 12:44:39.625 174 11829.60 268.62 54603.88 88888.00 2015-06-23 12:44:39.750 174 11829.95 268.60 54603.97 88888.00 2015-06-23 12:44:39.875 174 11830.33 268.50 54604.05 88888.00 2015-06-23 12:44:40.000 174 11830.67 268.38 54604.15 88888.00 2015-06-23 12:44:40.125 174 11831.00 268.18 54604.25 88888.00 2015-06-23 12:44:40.250 174 11831.25 267.90 54604.38 88888.00 2015-06-23 12:44:40.375 174 11831.52 267.70 54604.43 88888.00 2015-06-23 12:44:40.500 174 11831.73 267.35 54604.55 88888.00 2015-06-23 12:44:40.625 174 11831.92 266.98 54604.68 88888.00 2015-06-23 12:44:40.750 174 11832.17 266.55 54604.80 88888.00 2015-06-23 12:44:40.875 174 11832.35 266.07 54604.93 88888.00 2015-06-23 12:44:41.000 174 11832.50 265.57 54605.00 88888.00 2015-06-23 12:44:41.125 174 11832.65 265.05 54605.10 88888.00 2015-06-23 12:44:41.250 174 11832.75 264.50 54605.28 88888.00 2015-06-23 12:44:41.375 174 11832.75 264.07 54605.40 88888.00 2015-06-23 12:44:41.500 174 11832.70 263.52 54605.53 88888.00 2015-06-23 12:44:41.625 174 11832.62 263.05 54605.62 88888.00 2015-06-23 12:44:41.750 174 11832.55 262.60 54605.75 88888.00 2015-06-23 12:44:41.875 174 11832.40 262.07 54605.88 88888.00 2015-06-23 12:44:42.000 174 11832.20 261.60 54606.00 88888.00 2015-06-23 12:44:42.125 174 11832.02 261.20 54606.18 88888.00 2015-06-23 12:44:42.250 174 11831.83 260.75 54606.32 88888.00 2015-06-23 12:44:42.375 174 11831.60 260.43 54606.40 88888.00 2015-06-23 12:44:42.500 174 11831.33 260.02 54606.47 88888.00 2015-06-23 12:44:42.625 174 11831.08 259.68 54606.55 88888.00 2015-06-23 12:44:42.750 174 11830.80 259.38 54606.62 88888.00 2015-06-23 12:44:42.875 174 11830.50 259.18 54606.72 88888.00 2015-06-23 12:44:43.000 174 11830.27 259.00 54606.80 88888.00 2015-06-23 12:44:43.125 174 11829.98 258.80 54606.88 88888.00 2015-06-23 12:44:43.250 174 11829.65 258.60 54606.93 88888.00 2015-06-23 12:44:43.375 174 11829.40 258.48 54606.95 88888.00 2015-06-23 12:44:43.500 174 11829.23 258.38 54607.00 88888.00 2015-06-23 12:44:43.625 174 11829.00 258.30 54607.07 88888.00 2015-06-23 12:44:43.750 174 11828.77 258.15 54607.10 88888.00 2015-06-23 12:44:43.875 174 11828.55 258.02 54607.10 88888.00 2015-06-23 12:44:44.000 174 11828.35 257.93 54607.07 88888.00 2015-06-23 12:44:44.125 174 11828.20 257.82 54607.05 88888.00 2015-06-23 12:44:44.250 174 11828.05 257.70 54607.03 88888.00 2015-06-23 12:44:44.375 174 11827.95 257.62 54607.03 88888.00 2015-06-23 12:44:44.500 174 11827.83 257.50 54606.97 88888.00 2015-06-23 12:44:44.625 174 11827.73 257.40 54606.93 88888.00 2015-06-23 12:44:44.750 174 11827.70 257.27 54606.88 88888.00 2015-06-23 12:44:44.875 174 11827.73 257.18 54606.78 88888.00 2015-06-23 12:44:45.000 174 11827.77 257.07 54606.72 88888.00 2015-06-23 12:44:45.125 174 11827.85 256.93 54606.62 88888.00 2015-06-23 12:44:45.250 174 11827.95 256.77 54606.53 88888.00 2015-06-23 12:44:45.375 174 11828.02 256.68 54606.45 88888.00 2015-06-23 12:44:45.500 174 11828.12 256.55 54606.38 88888.00 2015-06-23 12:44:45.625 174 11828.30 256.45 54606.30 88888.00 2015-06-23 12:44:45.750 174 11828.40 256.35 54606.18 88888.00 2015-06-23 12:44:45.875 174 11828.55 256.25 54606.05 88888.00 2015-06-23 12:44:46.000 174 11828.67 256.15 54605.88 88888.00 2015-06-23 12:44:46.125 174 11828.83 256.02 54605.72 88888.00 2015-06-23 12:44:46.250 174 11829.08 255.93 54605.57 88888.00 2015-06-23 12:44:46.375 174 11829.38 255.85 54605.47 88888.00 2015-06-23 12:44:46.500 174 11829.65 255.75 54605.32 88888.00 2015-06-23 12:44:46.625 174 11830.00 255.65 54605.18 88888.00 2015-06-23 12:44:46.750 174 11830.38 255.55 54605.00 88888.00 2015-06-23 12:44:46.875 174 11830.80 255.47 54604.82 88888.00 2015-06-23 12:44:47.000 174 11831.27 255.40 54604.65 88888.00 2015-06-23 12:44:47.125 174 11831.73 255.30 54604.47 88888.00 2015-06-23 12:44:47.250 174 11832.17 255.20 54604.28 88888.00 2015-06-23 12:44:47.375 174 11832.60 255.15 54604.10 88888.00 2015-06-23 12:44:47.500 174 11833.00 255.05 54603.93 88888.00 2015-06-23 12:44:47.625 174 11833.45 254.95 54603.75 88888.00 2015-06-23 12:44:47.750 174 11833.85 254.85 54603.57 88888.00 2015-06-23 12:44:47.875 174 11834.25 254.70 54603.40 88888.00 2015-06-23 12:44:48.000 174 11834.65 254.55 54603.22 88888.00 2015-06-23 12:44:48.125 174 11835.10 254.35 54603.05 88888.00 2015-06-23 12:44:48.250 174 11835.50 254.10 54602.82 88888.00 2015-06-23 12:44:48.375 174 11835.98 253.93 54602.68 88888.00 2015-06-23 12:44:48.500 174 11836.45 253.68 54602.50 88888.00 2015-06-23 12:44:48.625 174 11836.88 253.40 54602.35 88888.00 2015-06-23 12:44:48.750 174 11837.30 253.12 54602.15 88888.00 2015-06-23 12:44:48.875 174 11837.67 252.85 54602.00 88888.00 2015-06-23 12:44:49.000 174 11837.98 252.57 54601.85 88888.00 2015-06-23 12:44:49.125 174 11838.20 252.28 54601.72 88888.00 2015-06-23 12:44:49.250 174 11838.50 251.95 54601.57 88888.00 2015-06-23 12:44:49.375 174 11838.75 251.72 54601.45 88888.00 2015-06-23 12:44:49.500 174 11838.92 251.43 54601.30 88888.00 2015-06-23 12:44:49.625 174 11839.02 251.15 54601.18 88888.00 2015-06-23 12:44:49.750 174 11839.02 250.90 54601.03 88888.00 2015-06-23 12:44:49.875 174 11839.05 250.72 54600.95 88888.00 2015-06-23 12:44:50.000 174 11838.98 250.62 54600.88 88888.00 2015-06-23 12:44:50.125 174 11838.80 250.57 54600.80 88888.00 2015-06-23 12:44:50.250 174 11838.55 250.53 54600.68 88888.00 2015-06-23 12:44:50.375 174 11838.25 250.60 54600.62 88888.00 2015-06-23 12:44:50.500 174 11837.83 250.70 54600.53 88888.00 2015-06-23 12:44:50.625 174 11837.52 250.90 54600.43 88888.00 2015-06-23 12:44:50.750 174 11837.15 251.20 54600.38 88888.00 2015-06-23 12:44:50.875 174 11836.70 251.53 54600.32 88888.00 2015-06-23 12:44:51.000 174 11836.25 251.88 54600.25 88888.00 2015-06-23 12:44:51.125 174 11835.88 252.22 54600.18 88888.00 2015-06-23 12:44:51.250 174 11835.33 252.75 54600.10 88888.00 2015-06-23 12:44:51.375 174 11834.85 253.20 54600.03 88888.00 2015-06-23 12:44:51.500 174 11834.42 253.72 54599.97 88888.00 2015-06-23 12:44:51.625 174 11833.98 254.32 54599.95 88888.00 2015-06-23 12:44:51.750 174 11833.52 254.90 54599.88 88888.00 2015-06-23 12:44:51.875 174 11833.05 255.53 54599.85 88888.00 2015-06-23 12:44:52.000 174 11832.70 256.18 54599.78 88888.00 2015-06-23 12:44:52.125 174 11832.27 256.85 54599.75 88888.00 2015-06-23 12:44:52.250 174 11831.75 257.68 54599.72 88888.00 2015-06-23 12:44:52.375 174 11831.35 258.27 54599.70 88888.00 2015-06-23 12:44:52.500 174 11830.98 258.98 54599.62 88888.00 2015-06-23 12:44:52.625 174 11830.60 259.60 54599.57 88888.00 2015-06-23 12:44:52.750 174 11830.25 260.25 54599.53 88888.00 2015-06-23 12:44:52.875 174 11830.02 260.82 54599.43 88888.00 2015-06-23 12:44:53.000 174 11829.80 261.38 54599.35 88888.00 2015-06-23 12:44:53.125 174 11829.58 261.80 54599.30 88888.00 2015-06-23 12:44:53.250 174 11829.40 262.27 54599.25 88888.00 2015-06-23 12:44:53.375 174 11829.40 262.57 54599.20 88888.00 2015-06-23 12:44:53.500 174 11829.42 262.88 54599.10 88888.00 2015-06-23 12:44:53.625 174 11829.40 263.10 54599.03 88888.00 2015-06-23 12:44:53.750 174 11829.42 263.25 54598.95 88888.00 2015-06-23 12:44:53.875 174 11829.48 263.35 54598.88 88888.00 2015-06-23 12:44:54.000 174 11829.50 263.43 54598.80 88888.00 2015-06-23 12:44:54.125 174 11829.55 263.43 54598.75 88888.00 2015-06-23 12:44:54.250 174 11829.62 263.27 54598.70 88888.00 2015-06-23 12:44:54.375 174 11829.73 263.18 54598.65 88888.00 2015-06-23 12:44:54.500 174 11829.90 262.95 54598.55 88888.00 2015-06-23 12:44:54.625 174 11830.08 262.57 54598.47 88888.00 2015-06-23 12:44:54.750 174 11830.30 262.20 54598.40 88888.00 2015-06-23 12:44:54.875 174 11830.48 261.70 54598.35 88888.00 2015-06-23 12:44:55.000 174 11830.62 261.25 54598.28 88888.00 2015-06-23 12:44:55.125 174 11830.85 260.70 54598.22 88888.00 2015-06-23 12:44:55.250 174 11831.10 260.02 54598.18 88888.00 2015-06-23 12:44:55.375 174 11831.23 259.48 54598.12 88888.00 2015-06-23 12:44:55.500 174 11831.40 258.82 54598.05 88888.00 2015-06-23 12:44:55.625 174 11831.60 258.10 54598.00 88888.00 2015-06-23 12:44:55.750 174 11831.83 257.32 54597.93 88888.00 2015-06-23 12:44:55.875 174 11832.05 256.60 54597.93 88888.00 2015-06-23 12:44:56.000 174 11832.25 255.82 54597.88 88888.00 2015-06-23 12:44:56.125 174 11832.45 255.00 54597.80 88888.00 2015-06-23 12:44:56.250 174 11832.58 253.97 54597.72 88888.00 2015-06-23 12:44:56.375 174 11832.70 253.28 54597.65 88888.00 2015-06-23 12:44:56.500 174 11832.88 252.40 54597.62 88888.00 2015-06-23 12:44:56.625 174 11833.12 251.50 54597.60 88888.00 2015-06-23 12:44:56.750 174 11833.42 250.57 54597.57 88888.00 2015-06-23 12:44:56.875 174 11833.62 249.70 54597.53 88888.00 2015-06-23 12:44:57.000 174 11833.83 248.75 54597.47 88888.00 2015-06-23 12:44:57.125 174 11834.05 247.90 54597.45 88888.00 2015-06-23 12:44:57.250 174 11834.30 246.90 54597.38 88888.00 2015-06-23 12:44:57.375 174 11834.58 246.20 54597.32 88888.00 2015-06-23 12:44:57.500 174 11834.98 245.43 54597.25 88888.00 2015-06-23 12:44:57.625 174 11835.35 244.70 54597.20 88888.00 2015-06-23 12:44:57.750 174 11835.75 244.00 54597.15 88888.00 2015-06-23 12:44:57.875 174 11836.15 243.30 54597.10 88888.00 2015-06-23 12:44:58.000 174 11836.52 242.68 54597.03 88888.00 2015-06-23 12:44:58.125 174 11836.83 242.15 54597.00 88888.00 2015-06-23 12:44:58.250 174 11837.17 241.55 54596.97 88888.00 2015-06-23 12:44:58.375 174 11837.50 241.15 54596.90 88888.00 2015-06-23 12:44:58.500 174 11837.85 240.72 54596.88 88888.00 2015-06-23 12:44:58.625 174 11838.25 240.38 54596.85 88888.00 2015-06-23 12:44:58.750 174 11838.58 240.05 54596.85 88888.00 2015-06-23 12:44:58.875 174 11838.83 239.80 54596.85 88888.00 2015-06-23 12:44:59.000 174 11839.02 239.53 54596.82 88888.00 2015-06-23 12:44:59.125 174 11839.12 239.30 54596.82 88888.00 2015-06-23 12:44:59.250 174 11839.25 239.22 54596.85 88888.00 2015-06-23 12:44:59.375 174 11839.35 239.18 54596.82 88888.00 2015-06-23 12:44:59.500 174 11839.38 239.18 54596.85 88888.00 2015-06-23 12:44:59.625 174 11839.30 239.20 54596.85 88888.00 2015-06-23 12:44:59.750 174 11839.25 239.30 54596.85 88888.00 2015-06-23 12:44:59.875 174 11839.17 239.43 54596.85 88888.00 2015-06-23 12:45:00.000 174 11839.08 239.60 54596.85 88888.00 2015-06-23 12:45:00.125 174 11838.92 239.80 54596.88 88888.00 2015-06-23 12:45:00.250 174 11838.70 240.03 54596.85 88888.00 2015-06-23 12:45:00.375 174 11838.48 240.22 54596.82 88888.00 2015-06-23 12:45:00.500 174 11838.27 240.50 54596.80 88888.00 2015-06-23 12:45:00.625 174 11838.00 240.75 54596.80 88888.00 2015-06-23 12:45:00.750 174 11837.77 241.03 54596.75 88888.00 2015-06-23 12:45:00.875 174 11837.55 241.30 54596.72 88888.00 2015-06-23 12:45:01.000 174 11837.33 241.53 54596.70 88888.00 2015-06-23 12:45:01.125 174 11837.08 241.70 54596.68 88888.00 2015-06-23 12:45:01.250 174 11836.83 241.90 54596.60 88888.00 2015-06-23 12:45:01.375 174 11836.65 242.03 54596.53 88888.00 2015-06-23 12:45:01.500 174 11836.50 242.15 54596.47 88888.00 2015-06-23 12:45:01.625 174 11836.33 242.25 54596.43 88888.00 2015-06-23 12:45:01.750 174 11836.15 242.32 54596.38 88888.00 2015-06-23 12:45:01.875 174 11836.05 242.32 54596.30 88888.00 2015-06-23 12:45:02.000 174 11836.02 242.32 54596.22 88888.00 2015-06-23 12:45:02.125 174 11836.02 242.28 54596.18 88888.00 2015-06-23 12:45:02.250 174 11836.02 242.15 54596.10 88888.00 2015-06-23 12:45:02.375 174 11836.05 242.05 54596.05 88888.00 2015-06-23 12:45:02.500 174 11836.20 241.93 54596.00 88888.00 2015-06-23 12:45:02.625 174 11836.38 241.78 54595.95 88888.00 2015-06-23 12:45:02.750 174 11836.55 241.57 54595.90 88888.00 2015-06-23 12:45:02.875 174 11836.70 241.32 54595.88 88888.00 2015-06-23 12:45:03.000 174 11836.88 241.07 54595.82 88888.00 2015-06-23 12:45:03.125 174 11837.12 240.82 54595.82 88888.00 2015-06-23 12:45:03.250 174 11837.40 240.45 54595.80 88888.00 2015-06-23 12:45:03.375 174 11837.65 240.20 54595.78 88888.00 2015-06-23 12:45:03.500 174 11837.98 239.93 54595.75 88888.00 2015-06-23 12:45:03.625 174 11838.23 239.55 54595.70 88888.00 2015-06-23 12:45:03.750 174 11838.48 239.22 54595.70 88888.00 2015-06-23 12:45:03.875 174 11838.75 238.88 54595.72 88888.00 2015-06-23 12:45:04.000 174 11839.02 238.45 54595.72 88888.00 2015-06-23 12:45:04.125 174 11839.23 238.07 54595.75 88888.00 2015-06-23 12:45:04.250 174 11839.52 237.60 54595.78 88888.00 2015-06-23 12:45:04.375 174 11839.88 237.30 54595.75 88888.00 2015-06-23 12:45:04.500 174 11840.20 236.85 54595.75 88888.00 2015-06-23 12:45:04.625 174 11840.50 236.40 54595.78 88888.00 2015-06-23 12:45:04.750 174 11840.83 235.97 54595.78 88888.00 2015-06-23 12:45:04.875 174 11841.12 235.57 54595.80 88888.00 2015-06-23 12:45:05.000 174 11841.45 235.12 54595.80 88888.00 2015-06-23 12:45:05.125 174 11841.77 234.70 54595.85 88888.00 2015-06-23 12:45:05.250 174 11842.08 234.28 54595.90 88888.00 2015-06-23 12:45:05.375 174 11842.38 233.95 54595.93 88888.00 2015-06-23 12:45:05.500 174 11842.67 233.62 54595.93 88888.00 2015-06-23 12:45:05.625 174 11843.02 233.30 54595.93 88888.00 2015-06-23 12:45:05.750 174 11843.23 232.93 54595.95 88888.00 2015-06-23 12:45:05.875 174 11843.40 232.62 54595.97 88888.00 2015-06-23 12:45:06.000 174 11843.70 232.32 54596.00 88888.00 2015-06-23 12:45:06.125 174 11843.98 232.03 54596.00 88888.00 2015-06-23 12:45:06.250 174 11844.23 231.68 54595.97 88888.00 2015-06-23 12:45:06.375 174 11844.48 231.43 54595.97 88888.00 2015-06-23 12:45:06.500 174 11844.70 231.18 54595.95 88888.00 2015-06-23 12:45:06.625 174 11845.00 230.88 54595.95 88888.00 2015-06-23 12:45:06.750 174 11845.33 230.60 54595.95 88888.00 2015-06-23 12:45:06.875 174 11845.60 230.32 54595.90 88888.00 2015-06-23 12:45:07.000 174 11845.85 230.07 54595.93 88888.00 2015-06-23 12:45:07.125 174 11846.12 229.80 54595.88 88888.00 2015-06-23 12:45:07.250 174 11846.40 229.50 54595.85 88888.00 2015-06-23 12:45:07.375 174 11846.60 229.28 54595.78 88888.00 2015-06-23 12:45:07.500 174 11846.80 228.97 54595.75 88888.00 2015-06-23 12:45:07.625 174 11847.02 228.68 54595.70 88888.00 2015-06-23 12:45:07.750 174 11847.25 228.38 54595.65 88888.00 2015-06-23 12:45:07.875 174 11847.48 228.05 54595.60 88888.00 2015-06-23 12:45:08.000 174 11847.65 227.70 54595.50 88888.00 2015-06-23 12:45:08.125 174 11847.85 227.35 54595.45 88888.00 2015-06-23 12:45:08.250 174 11848.02 227.00 54595.43 88888.00 2015-06-23 12:45:08.375 174 11848.20 226.72 54595.38 88888.00 2015-06-23 12:45:08.500 174 11848.35 226.40 54595.32 88888.00 2015-06-23 12:45:08.625 174 11848.52 226.10 54595.30 88888.00 2015-06-23 12:45:08.750 174 11848.70 225.78 54595.25 88888.00 2015-06-23 12:45:08.875 174 11848.83 225.50 54595.25 88888.00 2015-06-23 12:45:09.000 174 11848.90 225.22 54595.22 88888.00 2015-06-23 12:45:09.125 174 11848.98 225.00 54595.20 88888.00 2015-06-23 12:45:09.250 174 11849.00 224.80 54595.20 88888.00 2015-06-23 12:45:09.375 174 11849.05 224.72 54595.22 88888.00 2015-06-23 12:45:09.500 174 11849.05 224.62 54595.25 88888.00 2015-06-23 12:45:09.625 174 11849.05 224.60 54595.28 88888.00 2015-06-23 12:45:09.750 174 11848.98 224.65 54595.30 88888.00 2015-06-23 12:45:09.875 174 11848.88 224.75 54595.32 88888.00 2015-06-23 12:45:10.000 174 11848.75 224.82 54595.38 88888.00 2015-06-23 12:45:10.125 174 11848.52 225.00 54595.43 88888.00 2015-06-23 12:45:10.250 174 11848.30 225.30 54595.53 88888.00 2015-06-23 12:45:10.375 174 11848.08 225.50 54595.60 88888.00 2015-06-23 12:45:10.500 174 11847.85 225.80 54595.72 88888.00 2015-06-23 12:45:10.625 174 11847.58 226.15 54595.85 88888.00 2015-06-23 12:45:10.750 174 11847.25 226.50 54595.93 88888.00 2015-06-23 12:45:10.875 174 11846.95 226.97 54596.00 88888.00 2015-06-23 12:45:11.000 174 11846.65 227.40 54596.07 88888.00 2015-06-23 12:45:11.125 174 11846.38 227.90 54596.20 88888.00 2015-06-23 12:45:11.250 174 11846.08 228.45 54596.35 88888.00 2015-06-23 12:45:11.375 174 11845.77 228.88 54596.38 88888.00 2015-06-23 12:45:11.500 174 11845.52 229.40 54596.50 88888.00 2015-06-23 12:45:11.625 174 11845.27 229.95 54596.62 88888.00 2015-06-23 12:45:11.750 174 11844.92 230.50 54596.70 88888.00 2015-06-23 12:45:11.875 174 11844.62 231.00 54596.75 88888.00 2015-06-23 12:45:12.000 174 11844.42 231.53 54596.78 88888.00 2015-06-23 12:45:12.125 174 11844.33 232.10 54596.82 88888.00 2015-06-23 12:45:12.250 174 11844.23 232.62 54596.90 88888.00 2015-06-23 12:45:12.375 174 11844.20 232.97 54596.93 88888.00 2015-06-23 12:45:12.500 174 11844.15 233.40 54596.93 88888.00 2015-06-23 12:45:12.625 174 11844.15 233.70 54596.93 88888.00 2015-06-23 12:45:12.750 174 11844.20 234.00 54596.93 88888.00 2015-06-23 12:45:12.875 174 11844.30 234.22 54596.90 88888.00 2015-06-23 12:45:13.000 174 11844.45 234.40 54596.88 88888.00 2015-06-23 12:45:13.125 174 11844.65 234.47 54596.82 88888.00 2015-06-23 12:45:13.250 174 11844.92 234.53 54596.80 88888.00 2015-06-23 12:45:13.375 174 11845.23 234.50 54596.75 88888.00 2015-06-23 12:45:13.500 174 11845.52 234.43 54596.65 88888.00 2015-06-23 12:45:13.625 174 11845.85 234.32 54596.57 88888.00 2015-06-23 12:45:13.750 174 11846.27 234.15 54596.50 88888.00 2015-06-23 12:45:13.875 174 11846.65 233.88 54596.40 88888.00 2015-06-23 12:45:14.000 174 11847.17 233.62 54596.30 88888.00 2015-06-23 12:45:14.125 174 11847.70 233.32 54596.18 88888.00 2015-06-23 12:45:14.250 174 11848.27 232.90 54596.05 88888.00 2015-06-23 12:45:14.375 174 11848.75 232.57 54595.97 88888.00 2015-06-23 12:45:14.500 174 11849.33 232.15 54595.85 88888.00 2015-06-23 12:45:14.625 174 11849.88 231.72 54595.78 88888.00 2015-06-23 12:45:14.750 174 11850.42 231.30 54595.65 88888.00 2015-06-23 12:45:14.875 174 11851.08 230.93 54595.55 88888.00 2015-06-23 12:45:15.000 174 11851.70 230.45 54595.47 88888.00 2015-06-23 12:45:15.125 174 11852.23 229.97 54595.38 88888.00 2015-06-23 12:45:15.250 174 11852.75 229.53 54595.28 88888.00 2015-06-23 12:45:15.375 174 11853.27 229.20 54595.22 88888.00 2015-06-23 12:45:15.500 174 11853.80 228.80 54595.15 88888.00 2015-06-23 12:45:15.625 174 11854.33 228.43 54595.07 88888.00 2015-06-23 12:45:15.750 174 11854.73 228.07 54595.05 88888.00 2015-06-23 12:45:15.875 174 11855.10 227.80 54595.00 88888.00 2015-06-23 12:45:16.000 174 11855.30 227.55 54594.95 88888.00 2015-06-23 12:45:16.125 174 11855.50 227.43 54594.97 88888.00 2015-06-23 12:45:16.250 174 11855.65 227.28 54595.05 88888.00 2015-06-23 12:45:16.375 174 11855.67 227.22 54595.07 88888.00 2015-06-23 12:45:16.500 174 11855.62 227.20 54595.10 88888.00 2015-06-23 12:45:16.625 174 11855.60 227.18 54595.18 88888.00 2015-06-23 12:45:16.750 174 11855.42 227.15 54595.28 88888.00 2015-06-23 12:45:16.875 174 11855.23 227.18 54595.38 88888.00 2015-06-23 12:45:17.000 174 11855.08 227.22 54595.47 88888.00 2015-06-23 12:45:17.125 174 11854.88 227.30 54595.62 88888.00 2015-06-23 12:45:17.250 174 11854.62 227.43 54595.85 88888.00 2015-06-23 12:45:17.375 174 11854.35 227.57 54595.97 88888.00 2015-06-23 12:45:17.500 174 11854.02 227.75 54596.10 88888.00 2015-06-23 12:45:17.625 174 11853.73 227.93 54596.25 88888.00 2015-06-23 12:45:17.750 174 11853.35 228.10 54596.40 88888.00 2015-06-23 12:45:17.875 174 11852.92 228.32 54596.60 88888.00 2015-06-23 12:45:18.000 174 11852.58 228.57 54596.78 88888.00 2015-06-23 12:45:18.125 174 11852.25 228.82 54597.03 88888.00 2015-06-23 12:45:18.250 174 11851.83 229.15 54597.28 88888.00 2015-06-23 12:45:18.375 174 11851.50 229.45 54597.45 88888.00 2015-06-23 12:45:18.500 174 11851.15 229.70 54597.62 88888.00 2015-06-23 12:45:18.625 174 11850.80 230.03 54597.82 88888.00 2015-06-23 12:45:18.750 174 11850.50 230.32 54598.07 88888.00 2015-06-23 12:45:18.875 174 11850.27 230.60 54598.28 88888.00 2015-06-23 12:45:19.000 174 11850.00 230.88 54598.45 88888.00 2015-06-23 12:45:19.125 174 11849.70 231.10 54598.62 88888.00 2015-06-23 12:45:19.250 174 11849.48 231.38 54598.88 88888.00 2015-06-23 12:45:19.375 174 11849.35 231.65 54599.03 88888.00 2015-06-23 12:45:19.500 174 11849.23 231.88 54599.20 88888.00 2015-06-23 12:45:19.625 174 11849.12 232.07 54599.35 88888.00 2015-06-23 12:45:19.750 174 11849.05 232.20 54599.50 88888.00 2015-06-23 12:45:19.875 174 11848.98 232.35 54599.62 88888.00 2015-06-23 12:45:20.000 174 11848.90 232.43 54599.78 88888.00 2015-06-23 12:45:20.125 174 11848.92 232.50 54599.95 88888.00 2015-06-23 12:45:20.250 174 11848.90 232.55 54600.12 88888.00 2015-06-23 12:45:20.375 174 11849.02 232.53 54600.25 88888.00 2015-06-23 12:45:20.500 174 11849.23 232.45 54600.32 88888.00 2015-06-23 12:45:20.625 174 11849.40 232.38 54600.43 88888.00 2015-06-23 12:45:20.750 174 11849.58 232.28 54600.50 88888.00 2015-06-23 12:45:20.875 174 11849.75 232.10 54600.57 88888.00 2015-06-23 12:45:21.000 174 11850.05 231.93 54600.62 88888.00 2015-06-23 12:45:21.125 174 11850.38 231.68 54600.72 88888.00 2015-06-23 12:45:21.250 174 11850.73 231.43 54600.78 88888.00 2015-06-23 12:45:21.375 174 11851.05 231.22 54600.80 88888.00 2015-06-23 12:45:21.500 174 11851.40 230.93 54600.85 88888.00 2015-06-23 12:45:21.625 174 11851.88 230.62 54600.90 88888.00 2015-06-23 12:45:21.750 174 11852.33 230.32 54600.93 88888.00 2015-06-23 12:45:21.875 174 11852.85 230.03 54600.95 88888.00 2015-06-23 12:45:22.000 174 11853.38 229.65 54600.95 88888.00 2015-06-23 12:45:22.125 174 11853.77 229.35 54600.97 88888.00 2015-06-23 12:45:22.250 174 11854.23 228.90 54601.00 88888.00 2015-06-23 12:45:22.375 174 11854.67 228.55 54600.97 88888.00 2015-06-23 12:45:22.500 174 11855.12 228.20 54601.00 88888.00 2015-06-23 12:45:22.625 174 11855.60 227.85 54601.05 88888.00 2015-06-23 12:45:22.750 174 11856.02 227.50 54601.05 88888.00 2015-06-23 12:45:22.875 174 11856.40 227.20 54601.10 88888.00 2015-06-23 12:45:23.000 174 11856.77 226.82 54601.10 88888.00 2015-06-23 12:45:23.125 174 11857.10 226.45 54601.15 88888.00 2015-06-23 12:45:23.250 174 11857.55 226.10 54601.18 88888.00 2015-06-23 12:45:23.375 174 11857.85 225.82 54601.20 88888.00 2015-06-23 12:45:23.500 174 11858.05 225.50 54601.20 88888.00 2015-06-23 12:45:23.625 174 11858.25 225.20 54601.20 88888.00 2015-06-23 12:45:23.750 174 11858.40 224.93 54601.30 88888.00 2015-06-23 12:45:23.875 174 11858.48 224.70 54601.35 88888.00 2015-06-23 12:45:24.000 174 11858.45 224.53 54601.38 88888.00 2015-06-23 12:45:24.125 174 11858.42 224.38 54601.47 88888.00 2015-06-23 12:45:24.250 174 11858.33 224.22 54601.57 88888.00 2015-06-23 12:45:24.375 174 11858.30 224.10 54601.62 88888.00 2015-06-23 12:45:24.500 174 11858.17 224.00 54601.70 88888.00 2015-06-23 12:45:24.625 174 11858.00 223.95 54601.82 88888.00 2015-06-23 12:45:24.750 174 11857.80 223.88 54601.93 88888.00 2015-06-23 12:45:24.875 174 11857.62 223.80 54601.97 88888.00 2015-06-23 12:45:25.000 174 11857.42 223.68 54602.05 88888.00 2015-06-23 12:45:25.125 174 11857.17 223.53 54602.15 88888.00 2015-06-23 12:45:25.250 174 11856.90 223.43 54602.28 88888.00 2015-06-23 12:45:25.375 174 11856.80 223.35 54602.38 88888.00 2015-06-23 12:45:25.500 174 11856.62 223.18 54602.43 88888.00 2015-06-23 12:45:25.625 174 11856.42 223.00 54602.47 88888.00 2015-06-23 12:45:25.750 174 11856.27 222.90 54602.55 88888.00 2015-06-23 12:45:25.875 174 11856.10 222.75 54602.62 88888.00 2015-06-23 12:45:26.000 174 11855.98 222.62 54602.68 88888.00 2015-06-23 12:45:26.125 174 11855.85 222.47 54602.70 88888.00 2015-06-23 12:45:26.250 174 11855.73 222.30 54602.78 88888.00 2015-06-23 12:45:26.375 174 11855.73 222.22 54602.82 88888.00 2015-06-23 12:45:26.500 174 11855.62 222.10 54602.85 88888.00 2015-06-23 12:45:26.625 174 11855.55 221.97 54602.88 88888.00 2015-06-23 12:45:26.750 174 11855.52 221.85 54602.90 88888.00 2015-06-23 12:45:26.875 174 11855.52 221.70 54602.93 88888.00 2015-06-23 12:45:27.000 174 11855.52 221.62 54602.93 88888.00 2015-06-23 12:45:27.125 174 11855.50 221.50 54602.95 88888.00 2015-06-23 12:45:27.250 174 11855.58 221.35 54602.95 88888.00 2015-06-23 12:45:27.375 174 11855.62 221.25 54602.90 88888.00 2015-06-23 12:45:27.500 174 11855.75 221.15 54602.93 88888.00 2015-06-23 12:45:27.625 174 11855.88 221.07 54602.93 88888.00 2015-06-23 12:45:27.750 174 11856.00 220.97 54602.85 88888.00 2015-06-23 12:45:27.875 174 11856.10 220.88 54602.78 88888.00 2015-06-23 12:45:28.000 174 11856.20 220.72 54602.75 88888.00 2015-06-23 12:45:28.125 174 11856.45 220.62 54602.68 88888.00 2015-06-23 12:45:28.250 174 11856.73 220.50 54602.57 88888.00 2015-06-23 12:45:28.375 174 11856.92 220.38 54602.53 88888.00 2015-06-23 12:45:28.500 174 11857.08 220.28 54602.45 88888.00 2015-06-23 12:45:28.625 174 11857.30 220.15 54602.40 88888.00 2015-06-23 12:45:28.750 174 11857.55 220.00 54602.32 88888.00 2015-06-23 12:45:28.875 174 11857.73 219.90 54602.22 88888.00 2015-06-23 12:45:29.000 174 11857.88 219.78 54602.12 88888.00 2015-06-23 12:45:29.125 174 11858.02 219.60 54602.07 88888.00 2015-06-23 12:45:29.250 174 11858.15 219.45 54601.95 88888.00 2015-06-23 12:45:29.375 174 11858.30 219.30 54601.80 88888.00 2015-06-23 12:45:29.500 174 11858.45 219.10 54601.72 88888.00 2015-06-23 12:45:29.625 174 11858.58 218.88 54601.65 88888.00 2015-06-23 12:45:29.750 174 11858.73 218.68 54601.55 88888.00 2015-06-23 12:45:29.875 174 11858.95 218.43 54601.43 88888.00 2015-06-23 12:45:30.000 174 11859.10 218.12 54601.25 88888.00 2015-06-23 12:45:30.125 174 11859.23 217.80 54601.15 88888.00 2015-06-23 12:45:30.250 174 11859.45 217.40 54601.05 88888.00 2015-06-23 12:45:30.375 174 11859.65 217.07 54600.93 88888.00 2015-06-23 12:45:30.500 174 11859.85 216.62 54600.80 88888.00 2015-06-23 12:45:30.625 174 11860.05 216.18 54600.72 88888.00 2015-06-23 12:45:30.750 174 11860.15 215.70 54600.60 88888.00 2015-06-23 12:45:30.875 174 11860.27 215.20 54600.50 88888.00 2015-06-23 12:45:31.000 174 11860.42 214.75 54600.40 88888.00 2015-06-23 12:45:31.125 174 11860.58 214.30 54600.35 88888.00 2015-06-23 12:45:31.250 174 11860.60 213.68 54600.25 88888.00 2015-06-23 12:45:31.375 174 11860.62 213.32 54600.20 88888.00 2015-06-23 12:45:31.500 174 11860.65 212.80 54600.12 88888.00 2015-06-23 12:45:31.625 174 11860.75 212.30 54600.07 88888.00 2015-06-23 12:45:31.750 174 11860.77 211.80 54600.03 88888.00 2015-06-23 12:45:31.875 174 11860.73 211.30 54600.00 88888.00 2015-06-23 12:45:32.000 174 11860.70 210.82 54600.00 88888.00 2015-06-23 12:45:32.125 174 11860.67 210.32 54599.97 88888.00 2015-06-23 12:45:32.250 174 11860.60 209.80 54600.00 88888.00 2015-06-23 12:45:32.375 174 11860.45 209.43 54600.00 88888.00 2015-06-23 12:45:32.500 174 11860.33 208.97 54600.05 88888.00 2015-06-23 12:45:32.625 174 11860.12 208.60 54600.07 88888.00 2015-06-23 12:45:32.750 174 11859.98 208.22 54600.15 88888.00 2015-06-23 12:45:32.875 174 11859.85 207.95 54600.22 88888.00 2015-06-23 12:45:33.000 174 11859.62 207.62 54600.28 88888.00 2015-06-23 12:45:33.125 174 11859.33 207.30 54600.38 88888.00 2015-06-23 12:45:33.250 174 11859.15 207.05 54600.47 88888.00 2015-06-23 12:45:33.375 174 11858.92 206.88 54600.57 88888.00 2015-06-23 12:45:33.500 174 11858.65 206.65 54600.65 88888.00 2015-06-23 12:45:33.625 174 11858.42 206.47 54600.75 88888.00 2015-06-23 12:45:33.750 174 11858.23 206.30 54600.88 88888.00 2015-06-23 12:45:33.875 174 11858.00 206.12 54601.00 88888.00 2015-06-23 12:45:34.000 174 11857.75 205.97 54601.15 88888.00 2015-06-23 12:45:34.125 174 11857.60 205.85 54601.30 88888.00 2015-06-23 12:45:34.250 174 11857.52 205.62 54601.50 88888.00 2015-06-23 12:45:34.375 174 11857.40 205.55 54601.60 88888.00 2015-06-23 12:45:34.500 174 11857.25 205.35 54601.72 88888.00 2015-06-23 12:45:34.625 174 11857.15 205.22 54601.85 88888.00 2015-06-23 12:45:34.750 174 11857.12 205.15 54602.00 88888.00 2015-06-23 12:45:34.875 174 11857.17 205.07 54602.15 88888.00 2015-06-23 12:45:35.000 174 11857.23 205.00 54602.28 88888.00 2015-06-23 12:45:35.125 174 11857.27 205.00 54602.43 88888.00 2015-06-23 12:45:35.250 174 11857.35 204.97 54602.60 88888.00 2015-06-23 12:45:35.375 174 11857.40 205.00 54602.72 88888.00 2015-06-23 12:45:35.500 174 11857.50 205.03 54602.88 88888.00 2015-06-23 12:45:35.625 174 11857.60 205.10 54603.00 88888.00 2015-06-23 12:45:35.750 174 11857.73 205.18 54603.15 88888.00 2015-06-23 12:45:35.875 174 11857.83 205.22 54603.28 88888.00 2015-06-23 12:45:36.000 174 11857.92 205.30 54603.35 88888.00 2015-06-23 12:45:36.125 174 11858.02 205.40 54603.53 88888.00 2015-06-23 12:45:36.250 174 11858.10 205.53 54603.62 88888.00 2015-06-23 12:45:36.375 174 11858.12 205.62 54603.72 88888.00 2015-06-23 12:45:36.500 174 11858.17 205.72 54603.88 88888.00 2015-06-23 12:45:36.625 174 11858.25 205.82 54603.97 88888.00 2015-06-23 12:45:36.750 174 11858.33 205.93 54604.03 88888.00 2015-06-23 12:45:36.875 174 11858.33 206.03 54604.15 88888.00 2015-06-23 12:45:37.000 174 11858.40 206.15 54604.22 88888.00 2015-06-23 12:45:37.125 174 11858.48 206.20 54604.32 88888.00 2015-06-23 12:45:37.250 174 11858.45 206.22 54604.38 88888.00 2015-06-23 12:45:37.375 174 11858.40 206.25 54604.40 88888.00 2015-06-23 12:45:37.500 174 11858.48 206.28 54604.45 88888.00 2015-06-23 12:45:37.625 174 11858.58 206.30 54604.45 88888.00 2015-06-23 12:45:37.750 174 11858.70 206.25 54604.47 88888.00 2015-06-23 12:45:37.875 174 11858.88 206.22 54604.50 88888.00 2015-06-23 12:45:38.000 174 11859.08 206.15 54604.50 88888.00 2015-06-23 12:45:38.125 174 11859.23 206.00 54604.50 88888.00 2015-06-23 12:45:38.250 174 11859.38 205.78 54604.45 88888.00 2015-06-23 12:45:38.375 174 11859.58 205.60 54604.43 88888.00 2015-06-23 12:45:38.500 174 11859.70 205.40 54604.38 88888.00 2015-06-23 12:45:38.625 174 11859.77 205.10 54604.30 88888.00 2015-06-23 12:45:38.750 174 11860.02 204.78 54604.25 88888.00 2015-06-23 12:45:38.875 174 11860.35 204.38 54604.20 88888.00 2015-06-23 12:45:39.000 174 11860.58 203.95 54604.12 88888.00 2015-06-23 12:45:39.125 174 11860.80 203.47 54604.05 88888.00 2015-06-23 12:45:39.250 174 11861.10 202.88 54604.00 88888.00 2015-06-23 12:45:39.375 174 11861.38 202.40 54603.93 88888.00 2015-06-23 12:45:39.500 174 11861.60 201.82 54603.82 88888.00 2015-06-23 12:45:39.625 174 11861.85 201.30 54603.75 88888.00 2015-06-23 12:45:39.750 174 11862.12 200.78 54603.68 88888.00 2015-06-23 12:45:39.875 174 11862.35 200.20 54603.57 88888.00 2015-06-23 12:45:40.000 174 11862.58 199.60 54603.47 88888.00 2015-06-23 12:45:40.125 174 11862.88 199.10 54603.40 88888.00 2015-06-23 12:45:40.250 174 11863.12 198.53 54603.35 88888.00 2015-06-23 12:45:40.375 174 11863.35 198.07 54603.30 88888.00 2015-06-23 12:45:40.500 174 11863.58 197.62 54603.20 88888.00 2015-06-23 12:45:40.625 174 11863.77 197.25 54603.15 88888.00 2015-06-23 12:45:40.750 174 11863.92 196.85 54603.05 88888.00 2015-06-23 12:45:40.875 174 11864.02 196.55 54603.00 88888.00 2015-06-23 12:45:41.000 174 11864.10 196.28 54602.97 88888.00 2015-06-23 12:45:41.125 174 11864.15 196.03 54602.95 88888.00 2015-06-23 12:45:41.250 174 11864.15 195.82 54602.88 88888.00 2015-06-23 12:45:41.375 174 11864.15 195.68 54602.85 88888.00 2015-06-23 12:45:41.500 174 11864.10 195.57 54602.82 88888.00 2015-06-23 12:45:41.625 174 11864.00 195.50 54602.82 88888.00 2015-06-23 12:45:41.750 174 11863.92 195.50 54602.82 88888.00 2015-06-23 12:45:41.875 174 11863.90 195.55 54602.82 88888.00 2015-06-23 12:45:42.000 174 11863.83 195.60 54602.80 88888.00 2015-06-23 12:45:42.125 174 11863.70 195.70 54602.82 88888.00 2015-06-23 12:45:42.250 174 11863.62 195.80 54602.82 88888.00 2015-06-23 12:45:42.375 174 11863.58 195.90 54602.80 88888.00 2015-06-23 12:45:42.500 174 11863.45 196.05 54602.75 88888.00 2015-06-23 12:45:42.625 174 11863.38 196.20 54602.72 88888.00 2015-06-23 12:45:42.750 174 11863.27 196.40 54602.75 88888.00 2015-06-23 12:45:42.875 174 11863.25 196.62 54602.70 88888.00 2015-06-23 12:45:43.000 174 11863.27 196.82 54602.70 88888.00 2015-06-23 12:45:43.125 174 11863.35 197.03 54602.70 88888.00 2015-06-23 12:45:43.250 174 11863.35 197.30 54602.68 88888.00 2015-06-23 12:45:43.375 174 11863.40 197.47 54602.65 88888.00 2015-06-23 12:45:43.500 174 11863.45 197.68 54602.68 88888.00 2015-06-23 12:45:43.625 174 11863.52 197.82 54602.65 88888.00 2015-06-23 12:45:43.750 174 11863.60 197.97 54602.60 88888.00 2015-06-23 12:45:43.875 174 11863.77 198.12 54602.60 88888.00 2015-06-23 12:45:44.000 174 11863.83 198.22 54602.55 88888.00 2015-06-23 12:45:44.125 174 11863.90 198.38 54602.57 88888.00 2015-06-23 12:45:44.250 174 11864.02 198.45 54602.60 88888.00 2015-06-23 12:45:44.375 174 11864.12 198.55 54602.60 88888.00 2015-06-23 12:45:44.500 174 11864.17 198.60 54602.53 88888.00 2015-06-23 12:45:44.625 174 11864.15 198.62 54602.53 88888.00 2015-06-23 12:45:44.750 174 11864.17 198.70 54602.50 88888.00 2015-06-23 12:45:44.875 174 11864.27 198.78 54602.55 88888.00 2015-06-23 12:45:45.000 174 11864.25 198.85 54602.55 88888.00 2015-06-23 12:45:45.125 174 11864.10 198.90 54602.55 88888.00 2015-06-23 12:45:45.250 174 11863.95 198.97 54602.55 88888.00 2015-06-23 12:45:45.375 174 11863.80 199.10 54602.55 88888.00 2015-06-23 12:45:45.500 174 11863.58 199.20 54602.55 88888.00 2015-06-23 12:45:45.625 174 11863.35 199.28 54602.60 88888.00 2015-06-23 12:45:45.750 174 11863.12 199.45 54602.62 88888.00 2015-06-23 12:45:45.875 174 11862.83 199.62 54602.68 88888.00 2015-06-23 12:45:46.000 174 11862.48 199.78 54602.70 88888.00 2015-06-23 12:45:46.125 174 11862.12 200.00 54602.80 88888.00 2015-06-23 12:45:46.250 174 11861.83 200.28 54602.88 88888.00 2015-06-23 12:45:46.375 174 11861.52 200.45 54602.95 88888.00 2015-06-23 12:45:46.500 174 11861.08 200.62 54602.97 88888.00 2015-06-23 12:45:46.625 174 11860.60 200.82 54603.03 88888.00 2015-06-23 12:45:46.750 174 11860.12 201.00 54603.10 88888.00 2015-06-23 12:45:46.875 174 11859.75 201.25 54603.18 88888.00 2015-06-23 12:45:47.000 174 11859.33 201.47 54603.22 88888.00 2015-06-23 12:45:47.125 174 11858.95 201.68 54603.30 88888.00 2015-06-23 12:45:47.250 174 11858.52 201.88 54603.40 88888.00 2015-06-23 12:45:47.375 174 11858.17 202.05 54603.43 88888.00 2015-06-23 12:45:47.500 174 11857.77 202.22 54603.53 88888.00 2015-06-23 12:45:47.625 174 11857.45 202.38 54603.62 88888.00 2015-06-23 12:45:47.750 174 11857.10 202.55 54603.68 88888.00 2015-06-23 12:45:47.875 174 11856.77 202.72 54603.78 88888.00 2015-06-23 12:45:48.000 174 11856.42 202.93 54603.85 88888.00 2015-06-23 12:45:48.125 174 11856.00 203.12 54603.95 88888.00 2015-06-23 12:45:48.250 174 11855.60 203.28 54604.05 88888.00 2015-06-23 12:45:48.375 174 11855.25 203.45 54604.12 88888.00 2015-06-23 12:45:48.500 174 11854.88 203.62 54604.22 88888.00 2015-06-23 12:45:48.625 174 11854.55 203.78 54604.32 88888.00 2015-06-23 12:45:48.750 174 11854.25 203.93 54604.43 88888.00 2015-06-23 12:45:48.875 174 11853.92 204.03 54604.53 88888.00 2015-06-23 12:45:49.000 174 11853.55 204.15 54604.60 88888.00 2015-06-23 12:45:49.125 174 11853.12 204.25 54604.75 88888.00 2015-06-23 12:45:49.250 174 11852.77 204.32 54604.85 88888.00 2015-06-23 12:45:49.375 174 11852.48 204.40 54604.90 88888.00 2015-06-23 12:45:49.500 174 11852.15 204.57 54605.03 88888.00 2015-06-23 12:45:49.625 174 11851.88 204.72 54605.15 88888.00 2015-06-23 12:45:49.750 174 11851.60 204.85 54605.28 88888.00 2015-06-23 12:45:49.875 174 11851.30 205.03 54605.35 88888.00 2015-06-23 12:45:50.000 174 11851.05 205.25 54605.47 88888.00 2015-06-23 12:45:50.125 174 11850.75 205.53 54605.57 88888.00 2015-06-23 12:45:50.250 174 11850.45 205.82 54605.68 88888.00 2015-06-23 12:45:50.375 174 11850.23 206.07 54605.75 88888.00 2015-06-23 12:45:50.500 174 11850.00 206.40 54605.85 88888.00 2015-06-23 12:45:50.625 174 11849.88 206.70 54605.95 88888.00 2015-06-23 12:45:50.750 174 11849.73 207.03 54606.07 88888.00 2015-06-23 12:45:50.875 174 11849.60 207.30 54606.12 88888.00 2015-06-23 12:45:51.000 174 11849.45 207.62 54606.20 88888.00 2015-06-23 12:45:51.125 174 11849.40 207.97 54606.28 88888.00 2015-06-23 12:45:51.250 174 11849.38 208.35 54606.30 88888.00 2015-06-23 12:45:51.375 174 11849.42 208.62 54606.35 88888.00 2015-06-23 12:45:51.500 174 11849.42 208.93 54606.38 88888.00 2015-06-23 12:45:51.625 174 11849.45 209.28 54606.40 88888.00 2015-06-23 12:45:51.750 174 11849.50 209.57 54606.43 88888.00 2015-06-23 12:45:51.875 174 11849.67 209.85 54606.40 88888.00 2015-06-23 12:45:52.000 174 11849.88 210.12 54606.38 88888.00 2015-06-23 12:45:52.125 174 11850.08 210.30 54606.35 88888.00 2015-06-23 12:45:52.250 174 11850.33 210.43 54606.30 88888.00 2015-06-23 12:45:52.375 174 11850.58 210.53 54606.25 88888.00 2015-06-23 12:45:52.500 174 11850.88 210.55 54606.22 88888.00 2015-06-23 12:45:52.625 174 11851.23 210.53 54606.12 88888.00 2015-06-23 12:45:52.750 174 11851.67 210.53 54606.07 88888.00 2015-06-23 12:45:52.875 174 11852.08 210.43 54606.00 88888.00 2015-06-23 12:45:53.000 174 11852.50 210.35 54605.88 88888.00 2015-06-23 12:45:53.125 174 11852.95 210.25 54605.78 88888.00 2015-06-23 12:45:53.250 174 11853.50 210.07 54605.65 88888.00 2015-06-23 12:45:53.375 174 11854.02 209.93 54605.60 88888.00 2015-06-23 12:45:53.500 174 11854.60 209.68 54605.47 88888.00 2015-06-23 12:45:53.625 174 11855.15 209.38 54605.32 88888.00 2015-06-23 12:45:53.750 174 11855.65 209.12 54605.20 88888.00 2015-06-23 12:45:53.875 174 11856.15 208.85 54605.05 88888.00 2015-06-23 12:45:54.000 174 11856.70 208.50 54604.90 88888.00 2015-06-23 12:45:54.125 174 11857.17 208.12 54604.80 88888.00 2015-06-23 12:45:54.250 174 11857.62 207.75 54604.68 88888.00 2015-06-23 12:45:54.375 174 11858.15 207.40 54604.55 88888.00 2015-06-23 12:45:54.500 174 11858.55 206.97 54604.40 88888.00 2015-06-23 12:45:54.625 174 11858.90 206.50 54604.25 88888.00 2015-06-23 12:45:54.750 174 11859.30 206.00 54604.10 88888.00 2015-06-23 12:45:54.875 174 11859.67 205.55 54604.00 88888.00 2015-06-23 12:45:55.000 174 11859.95 205.05 54603.90 88888.00 2015-06-23 12:45:55.125 174 11860.10 204.55 54603.80 88888.00 2015-06-23 12:45:55.250 174 11860.20 203.97 54603.68 88888.00 2015-06-23 12:45:55.375 174 11860.25 203.57 54603.60 88888.00 2015-06-23 12:45:55.500 174 11860.38 203.07 54603.50 88888.00 2015-06-23 12:45:55.625 174 11860.45 202.57 54603.40 88888.00 2015-06-23 12:45:55.750 174 11860.42 202.10 54603.35 88888.00 2015-06-23 12:45:55.875 174 11860.35 201.65 54603.28 88888.00 2015-06-23 12:45:56.000 174 11860.20 201.22 54603.20 88888.00 2015-06-23 12:45:56.125 174 11860.05 200.85 54603.20 88888.00 2015-06-23 12:45:56.250 174 11859.77 200.45 54603.12 88888.00 2015-06-23 12:45:56.375 174 11859.52 200.18 54603.12 88888.00 2015-06-23 12:45:56.500 174 11859.23 199.93 54603.10 88888.00 2015-06-23 12:45:56.625 174 11858.90 199.70 54603.12 88888.00 2015-06-23 12:45:56.750 174 11858.58 199.55 54603.12 88888.00 2015-06-23 12:45:56.875 174 11858.25 199.43 54603.15 88888.00 2015-06-23 12:45:57.000 174 11857.90 199.30 54603.18 88888.00 2015-06-23 12:45:57.125 174 11857.58 199.28 54603.22 88888.00 2015-06-23 12:45:57.250 174 11857.27 199.28 54603.22 88888.00 2015-06-23 12:45:57.375 174 11857.05 199.35 54603.25 88888.00 2015-06-23 12:45:57.500 174 11856.75 199.45 54603.25 88888.00 2015-06-23 12:45:57.625 174 11856.45 199.65 54603.30 88888.00 2015-06-23 12:45:57.750 174 11856.10 199.93 54603.32 88888.00 2015-06-23 12:45:57.875 174 11855.85 200.15 54603.40 88888.00 2015-06-23 12:45:58.000 174 11855.67 200.47 54603.43 88888.00 2015-06-23 12:45:58.125 174 11855.52 200.85 54603.47 88888.00 2015-06-23 12:45:58.250 174 11855.30 201.30 54603.53 88888.00 2015-06-23 12:45:58.375 174 11855.17 201.68 54603.57 88888.00 2015-06-23 12:45:58.500 174 11854.98 202.18 54603.57 88888.00 2015-06-23 12:45:58.625 174 11854.88 202.62 54603.60 88888.00 2015-06-23 12:45:58.750 174 11854.85 203.15 54603.62 88888.00 2015-06-23 12:45:58.875 174 11854.80 203.62 54603.62 88888.00 2015-06-23 12:45:59.000 174 11854.80 204.18 54603.65 88888.00 2015-06-23 12:45:59.125 174 11854.80 204.78 54603.65 88888.00 2015-06-23 12:45:59.250 174 11854.80 205.32 54603.65 88888.00 2015-06-23 12:45:59.375 174 11854.88 205.80 54603.68 88888.00 2015-06-23 12:45:59.500 174 11855.00 206.38 54603.65 88888.00 2015-06-23 12:45:59.625 174 11855.15 206.90 54603.57 88888.00 2015-06-23 12:45:59.750 174 11855.30 207.32 54603.53 88888.00 2015-06-23 12:45:59.875 174 11855.60 207.80 54603.47 88888.00 2015-06-23 12:46:00.000 174 11855.92 208.20 54603.40 88888.00 2015-06-23 12:46:00.125 174 11856.30 208.57 54603.32 88888.00 2015-06-23 12:46:00.250 174 11856.62 208.90 54603.20 88888.00 2015-06-23 12:46:00.375 174 11856.95 209.15 54603.12 88888.00 2015-06-23 12:46:00.500 174 11857.33 209.38 54603.00 88888.00 2015-06-23 12:46:00.625 174 11857.80 209.50 54602.90 88888.00 2015-06-23 12:46:00.750 174 11858.35 209.60 54602.78 88888.00 2015-06-23 12:46:00.875 174 11858.90 209.60 54602.62 88888.00 2015-06-23 12:46:01.000 174 11859.40 209.53 54602.47 88888.00 2015-06-23 12:46:01.125 174 11859.95 209.45 54602.35 88888.00 2015-06-23 12:46:01.250 174 11860.52 209.28 54602.15 88888.00 2015-06-23 12:46:01.375 174 11860.95 209.07 54601.97 88888.00 2015-06-23 12:46:01.500 174 11861.52 208.90 54601.82 88888.00 2015-06-23 12:46:01.625 174 11862.05 208.68 54601.65 88888.00 2015-06-23 12:46:01.750 174 11862.60 208.43 54601.47 88888.00 2015-06-23 12:46:01.875 174 11863.23 208.07 54601.25 88888.00 2015-06-23 12:46:02.000 174 11863.83 207.75 54601.03 88888.00 2015-06-23 12:46:02.125 174 11864.35 207.38 54600.82 88888.00 2015-06-23 12:46:02.250 174 11864.90 206.90 54600.60 88888.00 2015-06-23 12:46:02.375 174 11865.52 206.50 54600.40 88888.00 2015-06-23 12:46:02.500 174 11866.17 206.07 54600.18 88888.00 2015-06-23 12:46:02.625 174 11866.75 205.62 54599.97 88888.00 2015-06-23 12:46:02.750 174 11867.40 205.22 54599.78 88888.00 2015-06-23 12:46:02.875 174 11868.05 204.82 54599.55 88888.00 2015-06-23 12:46:03.000 174 11868.67 204.38 54599.28 88888.00 2015-06-23 12:46:03.125 174 11869.25 203.95 54599.10 88888.00 2015-06-23 12:46:03.250 174 11869.85 203.47 54598.85 88888.00 2015-06-23 12:46:03.375 174 11870.38 203.15 54598.68 88888.00 2015-06-23 12:46:03.500 174 11870.90 202.78 54598.47 88888.00 2015-06-23 12:46:03.625 174 11871.42 202.43 54598.25 88888.00 2015-06-23 12:46:03.750 174 11872.02 202.12 54598.05 88888.00 2015-06-23 12:46:03.875 174 11872.45 201.80 54597.85 88888.00 2015-06-23 12:46:04.000 174 11872.85 201.57 54597.62 88888.00 2015-06-23 12:46:04.125 174 11873.33 201.35 54597.45 88888.00 2015-06-23 12:46:04.250 174 11873.75 201.10 54597.20 88888.00 2015-06-23 12:46:04.375 174 11874.10 201.03 54597.03 88888.00 2015-06-23 12:46:04.500 174 11874.40 200.95 54596.85 88888.00 2015-06-23 12:46:04.625 174 11874.73 200.85 54596.62 88888.00 2015-06-23 12:46:04.750 174 11875.05 200.82 54596.40 88888.00 2015-06-23 12:46:04.875 174 11875.30 200.80 54596.20 88888.00 2015-06-23 12:46:05.000 174 11875.60 200.85 54596.00 88888.00 2015-06-23 12:46:05.125 174 11875.85 200.88 54595.82 88888.00 2015-06-23 12:46:05.250 174 11876.12 201.00 54595.57 88888.00 2015-06-23 12:46:05.375 174 11876.42 201.15 54595.38 88888.00 2015-06-23 12:46:05.500 174 11876.60 201.30 54595.20 88888.00 2015-06-23 12:46:05.625 174 11876.85 201.50 54594.97 88888.00 2015-06-23 12:46:05.750 174 11877.15 201.68 54594.75 88888.00 2015-06-23 12:46:05.875 174 11877.48 201.90 54594.50 88888.00 2015-06-23 12:46:06.000 174 11877.75 202.07 54594.30 88888.00 2015-06-23 12:46:06.125 174 11878.00 202.28 54594.10 88888.00 2015-06-23 12:46:06.250 174 11878.25 202.47 54593.82 88888.00 2015-06-23 12:46:06.375 174 11878.52 202.68 54593.62 88888.00 2015-06-23 12:46:06.500 174 11878.80 202.82 54593.35 88888.00 2015-06-23 12:46:06.625 174 11879.12 202.95 54593.10 88888.00 2015-06-23 12:46:06.750 174 11879.50 203.07 54592.85 88888.00 2015-06-23 12:46:06.875 174 11879.92 203.15 54592.57 88888.00 2015-06-23 12:46:07.000 174 11880.38 203.22 54592.30 88888.00 2015-06-23 12:46:07.125 174 11880.80 203.25 54592.05 88888.00 2015-06-23 12:46:07.250 174 11881.25 203.32 54591.80 88888.00 2015-06-23 12:46:07.375 174 11881.70 203.38 54591.57 88888.00 2015-06-23 12:46:07.500 174 11882.20 203.43 54591.28 88888.00 2015-06-23 12:46:07.625 174 11882.73 203.50 54591.05 88888.00 2015-06-23 12:46:07.750 174 11883.20 203.50 54590.78 88888.00 2015-06-23 12:46:07.875 174 11883.65 203.53 54590.53 88888.00 2015-06-23 12:46:08.000 174 11884.10 203.47 54590.30 88888.00 2015-06-23 12:46:08.125 174 11884.58 203.45 54590.05 88888.00 2015-06-23 12:46:08.250 174 11885.12 203.35 54589.75 88888.00 2015-06-23 12:46:08.375 174 11885.58 203.25 54589.53 88888.00 2015-06-23 12:46:08.500 174 11886.10 203.12 54589.30 88888.00 2015-06-23 12:46:08.625 174 11886.70 202.97 54589.10 88888.00 2015-06-23 12:46:08.750 174 11887.20 202.75 54588.88 88888.00 2015-06-23 12:46:08.875 174 11887.67 202.45 54588.65 88888.00 2015-06-23 12:46:09.000 174 11888.12 202.20 54588.43 88888.00 2015-06-23 12:46:09.125 174 11888.55 201.90 54588.22 88888.00 2015-06-23 12:46:09.250 174 11888.95 201.50 54588.03 88888.00 2015-06-23 12:46:09.375 174 11889.40 201.20 54587.88 88888.00 2015-06-23 12:46:09.500 174 11889.85 200.80 54587.68 88888.00 2015-06-23 12:46:09.625 174 11890.30 200.38 54587.50 88888.00 2015-06-23 12:46:09.750 174 11890.62 199.90 54587.32 88888.00 2015-06-23 12:46:09.875 174 11891.02 199.40 54587.15 88888.00 2015-06-23 12:46:10.000 174 11891.40 198.93 54587.03 88888.00 2015-06-23 12:46:10.125 174 11891.73 198.40 54586.90 88888.00 2015-06-23 12:46:10.250 174 11892.05 197.72 54586.75 88888.00 2015-06-23 12:46:10.375 174 11892.38 197.28 54586.62 88888.00 2015-06-23 12:46:10.500 174 11892.73 196.68 54586.50 88888.00 2015-06-23 12:46:10.625 174 11893.08 196.05 54586.38 88888.00 2015-06-23 12:46:10.750 174 11893.30 195.45 54586.28 88888.00 2015-06-23 12:46:10.875 174 11893.60 194.88 54586.18 88888.00 2015-06-23 12:46:11.000 174 11893.85 194.35 54586.10 88888.00 2015-06-23 12:46:11.125 174 11894.00 193.85 54586.00 88888.00 2015-06-23 12:46:11.250 174 11894.20 193.30 54585.90 88888.00 2015-06-23 12:46:11.375 174 11894.40 192.93 54585.85 88888.00 2015-06-23 12:46:11.500 174 11894.62 192.53 54585.80 88888.00 2015-06-23 12:46:11.625 174 11894.80 192.18 54585.75 88888.00 2015-06-23 12:46:11.750 174 11894.90 191.93 54585.70 88888.00 2015-06-23 12:46:11.875 174 11895.08 191.62 54585.65 88888.00 2015-06-23 12:46:12.000 174 11895.20 191.43 54585.60 88888.00 2015-06-23 12:46:12.125 174 11895.27 191.32 54585.57 88888.00 2015-06-23 12:46:12.250 174 11895.33 191.18 54585.57 88888.00 2015-06-23 12:46:12.375 174 11895.40 191.10 54585.55 88888.00 2015-06-23 12:46:12.500 174 11895.48 191.05 54585.50 88888.00 2015-06-23 12:46:12.625 174 11895.52 190.97 54585.47 88888.00 2015-06-23 12:46:12.750 174 11895.58 190.93 54585.43 88888.00 2015-06-23 12:46:12.875 174 11895.65 190.93 54585.43 88888.00 2015-06-23 12:46:13.000 174 11895.75 190.85 54585.38 88888.00 2015-06-23 12:46:13.125 174 11895.83 190.82 54585.35 88888.00 2015-06-23 12:46:13.250 174 11895.90 190.75 54585.35 88888.00 2015-06-23 12:46:13.375 174 11896.00 190.65 54585.30 88888.00 2015-06-23 12:46:13.500 174 11896.05 190.53 54585.30 88888.00 2015-06-23 12:46:13.625 174 11896.17 190.43 54585.30 88888.00 2015-06-23 12:46:13.750 174 11896.27 190.25 54585.35 88888.00 2015-06-23 12:46:13.875 174 11896.48 190.03 54585.32 88888.00 2015-06-23 12:46:14.000 174 11896.73 189.78 54585.35 88888.00 2015-06-23 12:46:14.125 174 11896.95 189.50 54585.35 88888.00 2015-06-23 12:46:14.250 174 11897.05 189.15 54585.38 88888.00 2015-06-23 12:46:14.375 174 11897.25 188.88 54585.40 88888.00 2015-06-23 12:46:14.500 174 11897.45 188.47 54585.40 88888.00 2015-06-23 12:46:14.625 174 11897.55 188.03 54585.40 88888.00 2015-06-23 12:46:14.750 174 11897.62 187.57 54585.43 88888.00 2015-06-23 12:46:14.875 174 11897.83 187.07 54585.47 88888.00 2015-06-23 12:46:15.000 174 11898.02 186.55 54585.50 88888.00 2015-06-23 12:46:15.125 174 11898.15 186.03 54585.55 88888.00 2015-06-23 12:46:15.250 174 11898.30 185.28 54585.55 88888.00 2015-06-23 12:46:15.375 174 11898.50 184.72 54585.57 88888.00 2015-06-23 12:46:15.500 174 11898.73 184.03 54585.60 88888.00 2015-06-23 12:46:15.625 174 11898.92 183.30 54585.62 88888.00 2015-06-23 12:46:15.750 174 11899.15 182.57 54585.62 88888.00 2015-06-23 12:46:15.875 174 11899.48 181.78 54585.65 88888.00 2015-06-23 12:46:16.000 174 11899.83 181.00 54585.65 88888.00 2015-06-23 12:46:16.125 174 11900.10 180.20 54585.70 88888.00 2015-06-23 12:46:16.250 174 11900.42 179.32 54585.72 88888.00 2015-06-23 12:46:16.375 174 11900.70 178.65 54585.72 88888.00 2015-06-23 12:46:16.500 174 11901.02 177.95 54585.75 88888.00 2015-06-23 12:46:16.625 174 11901.35 177.25 54585.75 88888.00 2015-06-23 12:46:16.750 174 11901.65 176.55 54585.75 88888.00 2015-06-23 12:46:16.875 174 11901.83 175.93 54585.80 88888.00 2015-06-23 12:46:17.000 174 11902.02 175.35 54585.80 88888.00 2015-06-23 12:46:17.125 174 11902.33 174.85 54585.82 88888.00 2015-06-23 12:46:17.250 174 11902.60 174.32 54585.85 88888.00 2015-06-23 12:46:17.375 174 11902.80 173.90 54585.82 88888.00 2015-06-23 12:46:17.500 174 11903.02 173.53 54585.82 88888.00 2015-06-23 12:46:17.625 174 11903.30 173.15 54585.82 88888.00 2015-06-23 12:46:17.750 174 11903.52 172.85 54585.82 88888.00 2015-06-23 12:46:17.875 174 11903.67 172.57 54585.80 88888.00 2015-06-23 12:46:18.000 174 11903.98 172.38 54585.78 88888.00 2015-06-23 12:46:18.125 174 11904.25 172.15 54585.80 88888.00 2015-06-23 12:46:18.250 174 11904.38 172.00 54585.78 88888.00 2015-06-23 12:46:18.375 174 11904.52 171.93 54585.78 88888.00 2015-06-23 12:46:18.500 174 11904.75 171.82 54585.72 88888.00 2015-06-23 12:46:18.625 174 11904.98 171.78 54585.72 88888.00 2015-06-23 12:46:18.750 174 11905.12 171.75 54585.70 88888.00 2015-06-23 12:46:18.875 174 11905.30 171.78 54585.70 88888.00 2015-06-23 12:46:19.000 174 11905.50 171.80 54585.68 88888.00 2015-06-23 12:46:19.125 174 11905.70 171.88 54585.70 88888.00 2015-06-23 12:46:19.250 174 11905.92 171.95 54585.68 88888.00 2015-06-23 12:46:19.375 174 11906.05 171.97 54585.68 88888.00 2015-06-23 12:46:19.500 174 11906.15 171.97 54585.65 88888.00 2015-06-23 12:46:19.625 174 11906.30 172.00 54585.65 88888.00 2015-06-23 12:46:19.750 174 11906.50 172.05 54585.70 88888.00 2015-06-23 12:46:19.875 174 11906.67 172.05 54585.72 88888.00 2015-06-23 12:46:20.000 174 11906.73 172.00 54585.78 88888.00 2015-06-23 12:46:20.125 174 11906.83 171.95 54585.82 88888.00 2015-06-23 12:46:20.250 174 11906.90 171.85 54585.88 88888.00 2015-06-23 12:46:20.375 174 11906.88 171.80 54585.95 88888.00 2015-06-23 12:46:20.500 174 11906.83 171.70 54586.00 88888.00 2015-06-23 12:46:20.625 174 11906.80 171.60 54586.07 88888.00 2015-06-23 12:46:20.750 174 11906.73 171.55 54586.18 88888.00 2015-06-23 12:46:20.875 174 11906.60 171.45 54586.35 88888.00 2015-06-23 12:46:21.000 174 11906.45 171.38 54586.45 88888.00 2015-06-23 12:46:21.125 174 11906.15 171.32 54586.62 88888.00 2015-06-23 12:46:21.250 174 11905.77 171.28 54586.78 88888.00 2015-06-23 12:46:21.375 174 11905.55 171.25 54586.95 88888.00 2015-06-23 12:46:21.500 174 11905.25 171.28 54587.12 88888.00 2015-06-23 12:46:21.625 174 11904.95 171.32 54587.28 88888.00 2015-06-23 12:46:21.750 174 11904.67 171.40 54587.47 88888.00 2015-06-23 12:46:21.875 174 11904.38 171.50 54587.68 88888.00 2015-06-23 12:46:22.000 174 11904.08 171.65 54587.90 88888.00 2015-06-23 12:46:22.125 174 11903.70 171.80 54588.12 88888.00 2015-06-23 12:46:22.250 174 11903.30 172.03 54588.38 88888.00 2015-06-23 12:46:22.375 174 11903.02 172.22 54588.57 88888.00 2015-06-23 12:46:22.500 174 11902.65 172.53 54588.80 88888.00 2015-06-23 12:46:22.625 174 11902.25 172.80 54589.00 88888.00 2015-06-23 12:46:22.750 174 11901.88 173.10 54589.22 88888.00 2015-06-23 12:46:22.875 174 11901.62 173.47 54589.47 88888.00 2015-06-23 12:46:23.000 174 11901.35 173.80 54589.65 88888.00 2015-06-23 12:46:23.125 174 11901.15 174.10 54589.88 88888.00 2015-06-23 12:46:23.250 174 11900.88 174.50 54590.10 88888.00 2015-06-23 12:46:23.375 174 11900.67 174.78 54590.30 88888.00 2015-06-23 12:46:23.500 174 11900.48 175.10 54590.50 88888.00 2015-06-23 12:46:23.625 174 11900.27 175.45 54590.70 88888.00 2015-06-23 12:46:23.750 174 11900.20 175.78 54590.90 88888.00 2015-06-23 12:46:23.875 174 11900.15 176.05 54591.07 88888.00 2015-06-23 12:46:24.000 174 11900.15 176.28 54591.20 88888.00 2015-06-23 12:46:24.125 174 11900.20 176.53 54591.32 88888.00 2015-06-23 12:46:24.250 174 11900.20 176.78 54591.50 88888.00 2015-06-23 12:46:24.375 174 11900.25 176.93 54591.57 88888.00 2015-06-23 12:46:24.500 174 11900.42 177.05 54591.70 88888.00 2015-06-23 12:46:24.625 174 11900.65 177.15 54591.80 88888.00 2015-06-23 12:46:24.750 174 11900.80 177.18 54591.88 88888.00 2015-06-23 12:46:24.875 174 11900.95 177.12 54591.93 88888.00 2015-06-23 12:46:25.000 174 11901.25 177.03 54592.00 88888.00 2015-06-23 12:46:25.125 174 11901.58 176.90 54592.05 88888.00 2015-06-23 12:46:25.250 174 11901.90 176.68 54592.07 88888.00 2015-06-23 12:46:25.375 174 11902.23 176.47 54592.10 88888.00 2015-06-23 12:46:25.500 174 11902.65 176.18 54592.12 88888.00 2015-06-23 12:46:25.625 174 11903.10 175.85 54592.10 88888.00 2015-06-23 12:46:25.750 174 11903.52 175.45 54592.07 88888.00 2015-06-23 12:46:25.875 174 11903.95 175.10 54592.07 88888.00 2015-06-23 12:46:26.000 174 11904.42 174.65 54592.07 88888.00 2015-06-23 12:46:26.125 174 11904.90 174.18 54592.05 88888.00 2015-06-23 12:46:26.250 174 11905.45 173.65 54592.05 88888.00 2015-06-23 12:46:26.375 174 11905.92 173.25 54592.00 88888.00 2015-06-23 12:46:26.500 174 11906.40 172.80 54591.95 88888.00 2015-06-23 12:46:26.625 174 11906.83 172.30 54591.90 88888.00 2015-06-23 12:46:26.750 174 11907.27 171.85 54591.85 88888.00 2015-06-23 12:46:26.875 174 11907.83 171.40 54591.75 88888.00 2015-06-23 12:46:27.000 174 11908.38 171.00 54591.65 88888.00 2015-06-23 12:46:27.125 174 11908.85 170.62 54591.60 88888.00 2015-06-23 12:46:27.250 174 11909.30 170.22 54591.53 88888.00 2015-06-23 12:46:27.375 174 11909.75 170.00 54591.45 88888.00 2015-06-23 12:46:27.500 174 11910.33 169.72 54591.38 88888.00 2015-06-23 12:46:27.625 174 11910.77 169.45 54591.25 88888.00 2015-06-23 12:46:27.750 174 11911.23 169.18 54591.18 88888.00 2015-06-23 12:46:27.875 174 11911.70 168.95 54591.12 88888.00 2015-06-23 12:46:28.000 174 11912.12 168.82 54591.03 88888.00 2015-06-23 12:46:28.125 174 11912.48 168.65 54590.93 88888.00 2015-06-23 12:46:28.250 174 11912.85 168.43 54590.88 88888.00 2015-06-23 12:46:28.375 174 11913.25 168.32 54590.75 88888.00 2015-06-23 12:46:28.500 174 11913.65 168.18 54590.68 88888.00 2015-06-23 12:46:28.625 174 11914.02 168.03 54590.60 88888.00 2015-06-23 12:46:28.750 174 11914.35 167.85 54590.55 88888.00 2015-06-23 12:46:28.875 174 11914.70 167.65 54590.47 88888.00 2015-06-23 12:46:29.000 174 11915.02 167.45 54590.40 88888.00 2015-06-23 12:46:29.125 174 11915.25 167.20 54590.32 88888.00 2015-06-23 12:46:29.250 174 11915.50 166.97 54590.25 88888.00 2015-06-23 12:46:29.375 174 11915.80 166.82 54590.22 88888.00 2015-06-23 12:46:29.500 174 11916.02 166.62 54590.18 88888.00 2015-06-23 12:46:29.625 174 11916.25 166.40 54590.15 88888.00 2015-06-23 12:46:29.750 174 11916.40 166.18 54590.10 88888.00 2015-06-23 12:46:29.875 174 11916.50 165.95 54590.10 88888.00 2015-06-23 12:46:30.000 174 11916.60 165.70 54590.07 88888.00 2015-06-23 12:46:30.125 174 11916.62 165.53 54590.10 88888.00 2015-06-23 12:46:30.250 174 11916.52 165.30 54590.07 88888.00 2015-06-23 12:46:30.375 174 11916.42 165.15 54590.07 88888.00 2015-06-23 12:46:30.500 174 11916.33 165.07 54590.07 88888.00 2015-06-23 12:46:30.625 174 11916.25 165.03 54590.10 88888.00 2015-06-23 12:46:30.750 174 11916.12 164.97 54590.18 88888.00 2015-06-23 12:46:30.875 174 11915.92 164.93 54590.22 88888.00 2015-06-23 12:46:31.000 174 11915.70 164.95 54590.25 88888.00 2015-06-23 12:46:31.125 174 11915.38 164.97 54590.35 88888.00 2015-06-23 12:46:31.250 174 11915.02 165.03 54590.40 88888.00 2015-06-23 12:46:31.375 174 11914.62 165.12 54590.43 88888.00 2015-06-23 12:46:31.500 174 11914.33 165.25 54590.50 88888.00 2015-06-23 12:46:31.625 174 11914.00 165.43 54590.57 88888.00 2015-06-23 12:46:31.750 174 11913.65 165.60 54590.65 88888.00 2015-06-23 12:46:31.875 174 11913.25 165.82 54590.70 88888.00 2015-06-23 12:46:32.000 174 11912.80 166.12 54590.78 88888.00 2015-06-23 12:46:32.125 174 11912.35 166.45 54590.85 88888.00 2015-06-23 12:46:32.250 174 11911.92 166.88 54590.93 88888.00 2015-06-23 12:46:32.375 174 11911.55 167.28 54591.00 88888.00 2015-06-23 12:46:32.500 174 11911.10 167.80 54591.07 88888.00 2015-06-23 12:46:32.625 174 11910.73 168.38 54591.12 88888.00 2015-06-23 12:46:32.750 174 11910.42 168.97 54591.18 88888.00 2015-06-23 12:46:32.875 174 11910.05 169.60 54591.20 88888.00 2015-06-23 12:46:33.000 174 11909.65 170.25 54591.25 88888.00 2015-06-23 12:46:33.125 174 11909.33 170.95 54591.32 88888.00 2015-06-23 12:46:33.250 174 11909.10 171.78 54591.38 88888.00 2015-06-23 12:46:33.375 174 11908.95 172.35 54591.40 88888.00 2015-06-23 12:46:33.500 174 11908.83 173.05 54591.43 88888.00 2015-06-23 12:46:33.625 174 11908.77 173.78 54591.45 88888.00 2015-06-23 12:46:33.750 174 11908.73 174.53 54591.47 88888.00 2015-06-23 12:46:33.875 174 11908.75 175.25 54591.53 88888.00 2015-06-23 12:46:34.000 174 11908.73 175.93 54591.50 88888.00 2015-06-23 12:46:34.125 174 11908.70 176.55 54591.53 88888.00 2015-06-23 12:46:34.250 174 11908.75 177.25 54591.53 88888.00 2015-06-23 12:46:34.375 174 11908.88 177.80 54591.55 88888.00 2015-06-23 12:46:34.500 174 11909.08 178.35 54591.53 88888.00 2015-06-23 12:46:34.625 174 11909.23 178.90 54591.53 88888.00 2015-06-23 12:46:34.750 174 11909.42 179.38 54591.47 88888.00 2015-06-23 12:46:34.875 174 11909.65 179.85 54591.47 88888.00 2015-06-23 12:46:35.000 174 11909.88 180.25 54591.45 88888.00 2015-06-23 12:46:35.125 174 11910.10 180.68 54591.47 88888.00 2015-06-23 12:46:35.250 174 11910.33 181.03 54591.43 88888.00 2015-06-23 12:46:35.375 174 11910.58 181.22 54591.40 88888.00 2015-06-23 12:46:35.500 174 11910.88 181.43 54591.35 88888.00 2015-06-23 12:46:35.625 174 11911.20 181.57 54591.32 88888.00 2015-06-23 12:46:35.750 174 11911.50 181.62 54591.30 88888.00 2015-06-23 12:46:35.875 174 11911.75 181.68 54591.25 88888.00 2015-06-23 12:46:36.000 174 11911.95 181.68 54591.22 88888.00 2015-06-23 12:46:36.125 174 11912.15 181.55 54591.20 88888.00 2015-06-23 12:46:36.250 174 11912.35 181.40 54591.18 88888.00 2015-06-23 12:46:36.375 174 11912.67 181.32 54591.18 88888.00 2015-06-23 12:46:36.500 174 11912.85 181.12 54591.15 88888.00 2015-06-23 12:46:36.625 174 11913.00 180.90 54591.15 88888.00 2015-06-23 12:46:36.750 174 11913.15 180.72 54591.15 88888.00 2015-06-23 12:46:36.875 174 11913.25 180.55 54591.15 88888.00 2015-06-23 12:46:37.000 174 11913.33 180.38 54591.18 88888.00 2015-06-23 12:46:37.125 174 11913.38 180.22 54591.22 88888.00 2015-06-23 12:46:37.250 174 11913.30 180.10 54591.28 88888.00 2015-06-23 12:46:37.375 174 11913.27 180.07 54591.30 88888.00 2015-06-23 12:46:37.500 174 11913.17 180.07 54591.35 88888.00 2015-06-23 12:46:37.625 174 11913.05 180.15 54591.45 88888.00 2015-06-23 12:46:37.750 174 11912.92 180.25 54591.50 88888.00 2015-06-23 12:46:37.875 174 11912.83 180.35 54591.60 88888.00 2015-06-23 12:46:38.000 174 11912.67 180.50 54591.68 88888.00 2015-06-23 12:46:38.125 174 11912.55 180.75 54591.78 88888.00 2015-06-23 12:46:38.250 174 11912.35 181.03 54591.88 88888.00 2015-06-23 12:46:38.375 174 11912.23 181.30 54591.97 88888.00 2015-06-23 12:46:38.500 174 11912.08 181.60 54592.07 88888.00 2015-06-23 12:46:38.625 174 11912.02 181.93 54592.18 88888.00 2015-06-23 12:46:38.750 174 11911.98 182.30 54592.30 88888.00 2015-06-23 12:46:38.875 174 11911.85 182.65 54592.43 88888.00 2015-06-23 12:46:39.000 174 11911.73 183.00 54592.55 88888.00 2015-06-23 12:46:39.125 174 11911.65 183.32 54592.68 88888.00 2015-06-23 12:46:39.250 174 11911.55 183.70 54592.88 88888.00 2015-06-23 12:46:39.375 174 11911.48 184.00 54592.97 88888.00 2015-06-23 12:46:39.500 174 11911.35 184.32 54593.18 88888.00 2015-06-23 12:46:39.625 174 11911.30 184.55 54593.32 88888.00 2015-06-23 12:46:39.750 174 11911.25 184.80 54593.50 88888.00 2015-06-23 12:46:39.875 174 11911.20 185.03 54593.68 88888.00 2015-06-23 12:46:40.000 174 11911.15 185.20 54593.82 88888.00 2015-06-23 12:46:40.125 174 11911.17 185.35 54594.00 88888.00 2015-06-23 12:46:40.250 174 11911.17 185.43 54594.20 88888.00 2015-06-23 12:46:40.375 174 11911.20 185.47 54594.35 88888.00 2015-06-23 12:46:40.500 174 11911.20 185.43 54594.50 88888.00 2015-06-23 12:46:40.625 174 11911.25 185.38 54594.65 88888.00 2015-06-23 12:46:40.750 174 11911.33 185.22 54594.82 88888.00 2015-06-23 12:46:40.875 174 11911.42 185.03 54594.97 88888.00 2015-06-23 12:46:41.000 174 11911.52 184.75 54595.12 88888.00 2015-06-23 12:46:41.125 174 11911.70 184.43 54595.28 88888.00 2015-06-23 12:46:41.250 174 11911.92 184.00 54595.47 88888.00 2015-06-23 12:46:41.375 174 11912.12 183.68 54595.57 88888.00 2015-06-23 12:46:41.500 174 11912.25 183.20 54595.75 88888.00 2015-06-23 12:46:41.625 174 11912.42 182.75 54595.88 88888.00 2015-06-23 12:46:41.750 174 11912.60 182.28 54596.03 88888.00 2015-06-23 12:46:41.875 174 11912.67 181.70 54596.10 88888.00 2015-06-23 12:46:42.000 174 11912.80 181.20 54596.22 88888.00 2015-06-23 12:46:42.125 174 11913.02 180.68 54596.40 88888.00 2015-06-23 12:46:42.250 174 11913.20 180.03 54596.53 88888.00 2015-06-23 12:46:42.375 174 11913.42 179.57 54596.62 88888.00 2015-06-23 12:46:42.500 174 11913.60 178.97 54596.75 88888.00 2015-06-23 12:46:42.625 174 11913.75 178.40 54596.82 88888.00 2015-06-23 12:46:42.750 174 11914.00 177.80 54596.90 88888.00 2015-06-23 12:46:42.875 174 11914.17 177.18 54596.97 88888.00 2015-06-23 12:46:43.000 174 11914.38 176.62 54597.03 88888.00 2015-06-23 12:46:43.125 174 11914.52 176.12 54597.10 88888.00 2015-06-23 12:46:43.250 174 11914.65 175.60 54597.18 88888.00 2015-06-23 12:46:43.375 174 11914.80 175.22 54597.25 88888.00 2015-06-23 12:46:43.500 174 11914.98 174.85 54597.30 88888.00 2015-06-23 12:46:43.625 174 11915.17 174.50 54597.35 88888.00 2015-06-23 12:46:43.750 174 11915.27 174.25 54597.40 88888.00 2015-06-23 12:46:43.875 174 11915.38 174.07 54597.45 88888.00 2015-06-23 12:46:44.000 174 11915.48 173.90 54597.47 88888.00 2015-06-23 12:46:44.125 174 11915.50 173.70 54597.50 88888.00 2015-06-23 12:46:44.250 174 11915.55 173.57 54597.53 88888.00 2015-06-23 12:46:44.375 174 11915.65 173.57 54597.55 88888.00 2015-06-23 12:46:44.500 174 11915.73 173.57 54597.57 88888.00 2015-06-23 12:46:44.625 174 11915.75 173.62 54597.60 88888.00 2015-06-23 12:46:44.750 174 11915.67 173.68 54597.60 88888.00 2015-06-23 12:46:44.875 174 11915.65 173.78 54597.62 88888.00 2015-06-23 12:46:45.000 174 11915.73 173.82 54597.62 88888.00 2015-06-23 12:46:45.125 174 11915.70 173.90 54597.65 88888.00 2015-06-23 12:46:45.250 174 11915.65 174.07 54597.72 88888.00 2015-06-23 12:46:45.375 174 11915.65 174.22 54597.75 88888.00 2015-06-23 12:46:45.500 174 11915.67 174.35 54597.80 88888.00 2015-06-23 12:46:45.625 174 11915.62 174.47 54597.82 88888.00 2015-06-23 12:46:45.750 174 11915.55 174.68 54597.85 88888.00 2015-06-23 12:46:45.875 174 11915.48 174.85 54597.93 88888.00 2015-06-23 12:46:46.000 174 11915.40 175.05 54597.95 88888.00 2015-06-23 12:46:46.125 174 11915.33 175.20 54597.97 88888.00 2015-06-23 12:46:46.250 174 11915.20 175.38 54598.00 88888.00 2015-06-23 12:46:46.375 174 11915.17 175.53 54598.05 88888.00 2015-06-23 12:46:46.500 174 11915.10 175.68 54598.10 88888.00 2015-06-23 12:46:46.625 174 11915.05 175.85 54598.18 88888.00 2015-06-23 12:46:46.750 174 11915.08 175.97 54598.22 88888.00 2015-06-23 12:46:46.875 174 11915.08 176.10 54598.28 88888.00 2015-06-23 12:46:47.000 174 11915.10 176.20 54598.30 88888.00 2015-06-23 12:46:47.125 174 11915.17 176.32 54598.32 88888.00 2015-06-23 12:46:47.250 174 11915.15 176.43 54598.38 88888.00 2015-06-23 12:46:47.375 174 11915.17 176.43 54598.40 88888.00 2015-06-23 12:46:47.500 174 11915.20 176.45 54598.43 88888.00 2015-06-23 12:46:47.625 174 11915.30 176.45 54598.47 88888.00 2015-06-23 12:46:47.750 174 11915.40 176.45 54598.50 88888.00 2015-06-23 12:46:47.875 174 11915.48 176.43 54598.53 88888.00 2015-06-23 12:46:48.000 174 11915.55 176.40 54598.53 88888.00 2015-06-23 12:46:48.125 174 11915.67 176.40 54598.55 88888.00 2015-06-23 12:46:48.250 174 11915.80 176.38 54598.57 88888.00 2015-06-23 12:46:48.375 174 11915.92 176.40 54598.60 88888.00 2015-06-23 12:46:48.500 174 11915.98 176.40 54598.62 88888.00 2015-06-23 12:46:48.625 174 11916.00 176.40 54598.60 88888.00 2015-06-23 12:46:48.750 174 11916.15 176.45 54598.60 88888.00 2015-06-23 12:46:48.875 174 11916.20 176.50 54598.60 88888.00 2015-06-23 12:46:49.000 174 11916.20 176.62 54598.62 88888.00 2015-06-23 12:46:49.125 174 11916.20 176.78 54598.65 88888.00 2015-06-23 12:46:49.250 174 11916.20 176.88 54598.65 88888.00 2015-06-23 12:46:49.375 174 11916.23 176.97 54598.60 88888.00 2015-06-23 12:46:49.500 174 11916.20 177.10 54598.60 88888.00 2015-06-23 12:46:49.625 174 11916.20 177.25 54598.60 88888.00 2015-06-23 12:46:49.750 174 11916.15 177.43 54598.60 88888.00 2015-06-23 12:46:49.875 174 11916.20 177.60 54598.55 88888.00 2015-06-23 12:46:50.000 174 11916.15 177.85 54598.57 88888.00 2015-06-23 12:46:50.125 174 11916.10 178.10 54598.57 88888.00 2015-06-23 12:46:50.250 174 11915.98 178.32 54598.53 88888.00 2015-06-23 12:46:50.375 174 11915.90 178.53 54598.53 88888.00 2015-06-23 12:46:50.500 174 11915.88 178.80 54598.50 88888.00 2015-06-23 12:46:50.625 174 11915.83 179.07 54598.45 88888.00 2015-06-23 12:46:50.750 174 11915.77 179.35 54598.45 88888.00 2015-06-23 12:46:50.875 174 11915.70 179.62 54598.43 88888.00 2015-06-23 12:46:51.000 174 11915.55 179.88 54598.38 88888.00 2015-06-23 12:46:51.125 174 11915.48 180.07 54598.38 88888.00 2015-06-23 12:46:51.250 174 11915.38 180.32 54598.35 88888.00 2015-06-23 12:46:51.375 174 11915.27 180.55 54598.30 88888.00 2015-06-23 12:46:51.500 174 11915.15 180.78 54598.22 88888.00 2015-06-23 12:46:51.625 174 11915.15 180.93 54598.15 88888.00 2015-06-23 12:46:51.750 174 11915.15 181.10 54598.10 88888.00 2015-06-23 12:46:51.875 174 11915.08 181.22 54598.03 88888.00 2015-06-23 12:46:52.000 174 11914.98 181.38 54597.93 88888.00 2015-06-23 12:46:52.125 174 11914.92 181.47 54597.85 88888.00 2015-06-23 12:46:52.250 174 11914.90 181.53 54597.78 88888.00 2015-06-23 12:46:52.375 174 11914.98 181.57 54597.68 88888.00 2015-06-23 12:46:52.500 174 11914.95 181.60 54597.62 88888.00 2015-06-23 12:46:52.625 174 11914.95 181.55 54597.53 88888.00 2015-06-23 12:46:52.750 174 11914.98 181.47 54597.40 88888.00 2015-06-23 12:46:52.875 174 11915.05 181.38 54597.28 88888.00 2015-06-23 12:46:53.000 174 11915.17 181.25 54597.18 88888.00 2015-06-23 12:46:53.125 174 11915.30 181.10 54597.05 88888.00 2015-06-23 12:46:53.250 174 11915.42 180.88 54596.93 88888.00 2015-06-23 12:46:53.375 174 11915.50 180.65 54596.80 88888.00 2015-06-23 12:46:53.500 174 11915.52 180.38 54596.68 88888.00 2015-06-23 12:46:53.625 174 11915.65 180.07 54596.53 88888.00 2015-06-23 12:46:53.750 174 11915.77 179.75 54596.43 88888.00 2015-06-23 12:46:53.875 174 11915.88 179.40 54596.32 88888.00 2015-06-23 12:46:54.000 174 11916.00 179.03 54596.20 88888.00 2015-06-23 12:46:54.125 174 11916.20 178.65 54596.10 88888.00 2015-06-23 12:46:54.250 174 11916.35 178.22 54596.00 88888.00 2015-06-23 12:46:54.375 174 11916.50 177.90 54595.93 88888.00 2015-06-23 12:46:54.500 174 11916.62 177.47 54595.82 88888.00 2015-06-23 12:46:54.625 174 11916.75 177.03 54595.72 88888.00 2015-06-23 12:46:54.750 174 11916.88 176.65 54595.68 88888.00 2015-06-23 12:46:54.875 174 11917.00 176.22 54595.60 88888.00 2015-06-23 12:46:55.000 174 11917.20 175.90 54595.53 88888.00 2015-06-23 12:46:55.125 174 11917.35 175.57 54595.50 88888.00 2015-06-23 12:46:55.250 174 11917.45 175.22 54595.47 88888.00 2015-06-23 12:46:55.375 174 11917.58 174.97 54595.45 88888.00 2015-06-23 12:46:55.500 174 11917.62 174.72 54595.45 88888.00 2015-06-23 12:46:55.625 174 11917.75 174.53 54595.50 88888.00 2015-06-23 12:46:55.750 174 11917.88 174.40 54595.53 88888.00 2015-06-23 12:46:55.875 174 11918.00 174.28 54595.53 88888.00 2015-06-23 12:46:56.000 174 11918.02 174.18 54595.57 88888.00 2015-06-23 12:46:56.125 174 11918.02 174.18 54595.68 88888.00 2015-06-23 12:46:56.250 174 11917.98 174.25 54595.80 88888.00 2015-06-23 12:46:56.375 174 11917.92 174.35 54595.85 88888.00 2015-06-23 12:46:56.500 174 11917.80 174.53 54595.97 88888.00 2015-06-23 12:46:56.625 174 11917.67 174.78 54596.07 88888.00 2015-06-23 12:46:56.750 174 11917.55 175.12 54596.22 88888.00 2015-06-23 12:46:56.875 174 11917.38 175.43 54596.35 88888.00 2015-06-23 12:46:57.000 174 11917.23 175.82 54596.47 88888.00 2015-06-23 12:46:57.125 174 11917.02 176.22 54596.65 88888.00 2015-06-23 12:46:57.250 174 11916.80 176.78 54596.82 88888.00 2015-06-23 12:46:57.375 174 11916.65 177.25 54596.95 88888.00 2015-06-23 12:46:57.500 174 11916.40 177.75 54597.12 88888.00 2015-06-23 12:46:57.625 174 11916.23 178.35 54597.32 88888.00 2015-06-23 12:46:57.750 174 11916.02 178.93 54597.53 88888.00 2015-06-23 12:46:57.875 174 11915.80 179.53 54597.68 88888.00 2015-06-23 12:46:58.000 174 11915.62 180.07 54597.85 88888.00 2015-06-23 12:46:58.125 174 11915.48 180.60 54598.05 88888.00 2015-06-23 12:46:58.250 174 11915.30 181.07 54598.28 88888.00 2015-06-23 12:46:58.375 174 11915.33 181.43 54598.40 88888.00 2015-06-23 12:46:58.500 174 11915.30 181.72 54598.53 88888.00 2015-06-23 12:46:58.625 174 11915.23 182.00 54598.68 88888.00 2015-06-23 12:46:58.750 174 11915.20 182.22 54598.82 88888.00 2015-06-23 12:46:58.875 174 11915.25 182.38 54598.95 88888.00 2015-06-23 12:46:59.000 174 11915.35 182.47 54599.07 88888.00 2015-06-23 12:46:59.125 174 11915.58 182.55 54599.20 88888.00 2015-06-23 12:46:59.250 174 11915.67 182.47 54599.35 88888.00 2015-06-23 12:46:59.375 174 11915.80 182.43 54599.43 88888.00 2015-06-23 12:46:59.500 174 11916.00 182.30 54599.53 88888.00 2015-06-23 12:46:59.625 174 11916.25 182.07 54599.65 88888.00 2015-06-23 12:46:59.750 174 11916.62 181.88 54599.75 88888.00 2015-06-23 12:46:59.875 174 11917.00 181.57 54599.85 88888.00 2015-06-23 12:47:00.000 174 11917.38 181.25 54599.93 88888.00 2015-06-23 12:47:00.125 174 11917.65 180.82 54600.00 88888.00 2015-06-23 12:47:00.250 174 11918.05 180.32 54600.05 88888.00 2015-06-23 12:47:00.375 174 11918.48 179.93 54600.05 88888.00 2015-06-23 12:47:00.500 174 11918.95 179.47 54600.10 88888.00 2015-06-23 12:47:00.625 174 11919.38 178.95 54600.12 88888.00 2015-06-23 12:47:00.750 174 11919.80 178.38 54600.12 88888.00 2015-06-23 12:47:00.875 174 11920.23 177.82 54600.12 88888.00 2015-06-23 12:47:01.000 174 11920.70 177.25 54600.12 88888.00 2015-06-23 12:47:01.125 174 11921.15 176.65 54600.12 88888.00 2015-06-23 12:47:01.250 174 11921.65 175.95 54600.07 88888.00 2015-06-23 12:47:01.375 174 11922.15 175.45 54600.03 88888.00 2015-06-23 12:47:01.500 174 11922.65 174.88 54599.97 88888.00 2015-06-23 12:47:01.625 174 11923.10 174.32 54599.90 88888.00 2015-06-23 12:47:01.750 174 11923.58 173.80 54599.90 88888.00 2015-06-23 12:47:01.875 174 11924.08 173.30 54599.82 88888.00 2015-06-23 12:47:02.000 174 11924.48 172.82 54599.72 88888.00 2015-06-23 12:47:02.125 174 11924.83 172.40 54599.68 88888.00 2015-06-23 12:47:02.250 174 11925.20 171.90 54599.62 88888.00 2015-06-23 12:47:02.375 174 11925.55 171.62 54599.57 88888.00 2015-06-23 12:47:02.500 174 11925.85 171.30 54599.47 88888.00 2015-06-23 12:47:02.625 174 11926.12 171.10 54599.43 88888.00 2015-06-23 12:47:02.750 174 11926.27 170.90 54599.38 88888.00 2015-06-23 12:47:02.875 174 11926.42 170.72 54599.30 88888.00 2015-06-23 12:47:03.000 174 11926.55 170.62 54599.22 88888.00 2015-06-23 12:47:03.125 174 11926.67 170.57 54599.22 88888.00 2015-06-23 12:47:03.250 174 11926.80 170.53 54599.18 88888.00 2015-06-23 12:47:03.375 174 11926.92 170.53 54599.12 88888.00 2015-06-23 12:47:03.500 174 11927.05 170.53 54599.07 88888.00 2015-06-23 12:47:03.625 174 11927.10 170.53 54599.03 88888.00 2015-06-23 12:47:03.750 174 11927.08 170.60 54599.00 88888.00 2015-06-23 12:47:03.875 174 11927.12 170.65 54598.93 88888.00 2015-06-23 12:47:04.000 174 11927.23 170.70 54598.90 88888.00 2015-06-23 12:47:04.125 174 11927.23 170.75 54598.88 88888.00 2015-06-23 12:47:04.250 174 11927.20 170.78 54598.82 88888.00 2015-06-23 12:47:04.375 174 11927.25 170.80 54598.78 88888.00 2015-06-23 12:47:04.500 174 11927.27 170.80 54598.75 88888.00 2015-06-23 12:47:04.625 174 11927.25 170.82 54598.70 88888.00 2015-06-23 12:47:04.750 174 11927.17 170.85 54598.68 88888.00 2015-06-23 12:47:04.875 174 11927.10 170.88 54598.68 88888.00 2015-06-23 12:47:05.000 174 11927.05 170.88 54598.65 88888.00 2015-06-23 12:47:05.125 174 11927.00 170.82 54598.60 88888.00 2015-06-23 12:47:05.250 174 11926.90 170.75 54598.55 88888.00 2015-06-23 12:47:05.375 174 11926.95 170.75 54598.53 88888.00 2015-06-23 12:47:05.500 174 11926.95 170.72 54598.50 88888.00 2015-06-23 12:47:05.625 174 11926.83 170.70 54598.47 88888.00 2015-06-23 12:47:05.750 174 11926.75 170.68 54598.45 88888.00 2015-06-23 12:47:05.875 174 11926.77 170.60 54598.40 88888.00 2015-06-23 12:47:06.000 174 11926.77 170.57 54598.35 88888.00 2015-06-23 12:47:06.125 174 11926.70 170.62 54598.32 88888.00 2015-06-23 12:47:06.250 174 11926.67 170.65 54598.30 88888.00 2015-06-23 12:47:06.375 174 11926.65 170.75 54598.25 88888.00 2015-06-23 12:47:06.500 174 11926.58 170.78 54598.18 88888.00 2015-06-23 12:47:06.625 174 11926.55 170.93 54598.15 88888.00 2015-06-23 12:47:06.750 174 11926.50 171.10 54598.10 88888.00 2015-06-23 12:47:06.875 174 11926.42 171.25 54598.05 88888.00 2015-06-23 12:47:07.000 174 11926.30 171.47 54597.97 88888.00 2015-06-23 12:47:07.125 174 11926.15 171.72 54597.93 88888.00 2015-06-23 12:47:07.250 174 11925.90 172.00 54597.88 88888.00 2015-06-23 12:47:07.375 174 11925.70 172.35 54597.82 88888.00 2015-06-23 12:47:07.500 174 11925.50 172.68 54597.80 88888.00 2015-06-23 12:47:07.625 174 11925.25 172.97 54597.75 88888.00 2015-06-23 12:47:07.750 174 11924.92 173.30 54597.70 88888.00 2015-06-23 12:47:07.875 174 11924.65 173.65 54597.68 88888.00 2015-06-23 12:47:08.000 174 11924.35 173.97 54597.65 88888.00 2015-06-23 12:47:08.125 174 11923.95 174.28 54597.60 88888.00 2015-06-23 12:47:08.250 174 11923.50 174.57 54597.57 88888.00 2015-06-23 12:47:08.375 174 11923.23 174.88 54597.57 88888.00 2015-06-23 12:47:08.500 174 11922.98 175.18 54597.55 88888.00 2015-06-23 12:47:08.625 174 11922.67 175.40 54597.50 88888.00 2015-06-23 12:47:08.750 174 11922.38 175.62 54597.45 88888.00 2015-06-23 12:47:08.875 174 11922.20 175.88 54597.45 88888.00 2015-06-23 12:47:09.000 174 11922.05 176.07 54597.40 88888.00 2015-06-23 12:47:09.125 174 11921.95 176.20 54597.38 88888.00 2015-06-23 12:47:09.250 174 11921.85 176.30 54597.38 88888.00 2015-06-23 12:47:09.375 174 11921.80 176.35 54597.38 88888.00 2015-06-23 12:47:09.500 174 11921.75 176.38 54597.35 88888.00 2015-06-23 12:47:09.625 174 11921.73 176.35 54597.35 88888.00 2015-06-23 12:47:09.750 174 11921.75 176.30 54597.35 88888.00 2015-06-23 12:47:09.875 174 11921.83 176.22 54597.35 88888.00 2015-06-23 12:47:10.000 174 11921.90 176.15 54597.38 88888.00 2015-06-23 12:47:10.125 174 11921.98 176.00 54597.43 88888.00 2015-06-23 12:47:10.250 174 11922.00 175.82 54597.45 88888.00 2015-06-23 12:47:10.375 174 11922.12 175.72 54597.47 88888.00 2015-06-23 12:47:10.500 174 11922.23 175.55 54597.53 88888.00 2015-06-23 12:47:10.625 174 11922.27 175.35 54597.57 88888.00 2015-06-23 12:47:10.750 174 11922.35 175.12 54597.60 88888.00 2015-06-23 12:47:10.875 174 11922.42 174.82 54597.65 88888.00 2015-06-23 12:47:11.000 174 11922.48 174.50 54597.70 88888.00 2015-06-23 12:47:11.125 174 11922.58 174.20 54597.78 88888.00 2015-06-23 12:47:11.250 174 11922.55 173.78 54597.80 88888.00 2015-06-23 12:47:11.375 174 11922.60 173.50 54597.85 88888.00 2015-06-23 12:47:11.500 174 11922.65 173.12 54597.93 88888.00 2015-06-23 12:47:11.625 174 11922.67 172.82 54598.00 88888.00 2015-06-23 12:47:11.750 174 11922.70 172.45 54598.05 88888.00 2015-06-23 12:47:11.875 174 11922.67 172.05 54598.10 88888.00 2015-06-23 12:47:12.000 174 11922.58 171.72 54598.12 88888.00 2015-06-23 12:47:12.125 174 11922.58 171.38 54598.20 88888.00 2015-06-23 12:47:12.250 174 11922.62 171.00 54598.22 88888.00 2015-06-23 12:47:12.375 174 11922.58 170.72 54598.22 88888.00 2015-06-23 12:47:12.500 174 11922.50 170.43 54598.25 88888.00 2015-06-23 12:47:12.625 174 11922.52 170.18 54598.30 88888.00 2015-06-23 12:47:12.750 174 11922.48 169.95 54598.30 88888.00 2015-06-23 12:47:12.875 174 11922.48 169.72 54598.30 88888.00 2015-06-23 12:47:13.000 174 11922.48 169.57 54598.30 88888.00 2015-06-23 12:47:13.125 174 11922.40 169.47 54598.28 88888.00 2015-06-23 12:47:13.250 174 11922.30 169.43 54598.25 88888.00 2015-06-23 12:47:13.375 174 11922.23 169.47 54598.25 88888.00 2015-06-23 12:47:13.500 174 11922.15 169.57 54598.25 88888.00 2015-06-23 12:47:13.625 174 11922.00 169.72 54598.25 88888.00 2015-06-23 12:47:13.750 174 11921.77 169.95 54598.20 88888.00 2015-06-23 12:47:13.875 174 11921.62 170.20 54598.18 88888.00 2015-06-23 12:47:14.000 174 11921.42 170.50 54598.18 88888.00 2015-06-23 12:47:14.125 174 11921.15 170.85 54598.15 88888.00 2015-06-23 12:47:14.250 174 11920.85 171.25 54598.12 88888.00 2015-06-23 12:47:14.375 174 11920.58 171.65 54598.07 88888.00 2015-06-23 12:47:14.500 174 11920.23 172.05 54598.05 88888.00 2015-06-23 12:47:14.625 174 11919.95 172.45 54598.05 88888.00 2015-06-23 12:47:14.750 174 11919.62 172.95 54598.00 88888.00 2015-06-23 12:47:14.875 174 11919.30 173.43 54597.97 88888.00 2015-06-23 12:47:15.000 174 11918.83 173.90 54597.95 88888.00 2015-06-23 12:47:15.125 174 11918.42 174.40 54597.93 88888.00 2015-06-23 12:47:15.250 174 11918.02 174.97 54597.90 88888.00 2015-06-23 12:47:15.375 174 11917.70 175.38 54597.88 88888.00 2015-06-23 12:47:15.500 174 11917.38 175.93 54597.82 88888.00 2015-06-23 12:47:15.625 174 11916.95 176.40 54597.80 88888.00 2015-06-23 12:47:15.750 174 11916.52 176.85 54597.75 88888.00 2015-06-23 12:47:15.875 174 11916.15 177.30 54597.70 88888.00 2015-06-23 12:47:16.000 174 11915.83 177.80 54597.68 88888.00 2015-06-23 12:47:16.125 174 11915.52 178.28 54597.62 88888.00 2015-06-23 12:47:16.250 174 11915.23 178.78 54597.55 88888.00 2015-06-23 12:47:16.375 174 11915.02 179.18 54597.47 88888.00 2015-06-23 12:47:16.500 174 11914.83 179.57 54597.38 88888.00 2015-06-23 12:47:16.625 174 11914.62 180.00 54597.28 88888.00 2015-06-23 12:47:16.750 174 11914.55 180.43 54597.20 88888.00 2015-06-23 12:47:16.875 174 11914.42 180.82 54597.10 88888.00 2015-06-23 12:47:17.000 174 11914.35 181.20 54596.93 88888.00 2015-06-23 12:47:17.125 174 11914.25 181.60 54596.80 88888.00 2015-06-23 12:47:17.250 174 11914.05 182.00 54596.68 88888.00 2015-06-23 12:47:17.375 174 11914.00 182.35 54596.57 88888.00 2015-06-23 12:47:17.500 174 11913.95 182.68 54596.45 88888.00 2015-06-23 12:47:17.625 174 11913.92 183.07 54596.32 88888.00 2015-06-23 12:47:17.750 174 11913.90 183.40 54596.18 88888.00 2015-06-23 12:47:17.875 174 11913.85 183.70 54596.00 88888.00 2015-06-23 12:47:18.000 174 11913.73 183.97 54595.88 88888.00 2015-06-23 12:47:18.125 174 11913.65 184.28 54595.72 88888.00 2015-06-23 12:47:18.250 174 11913.55 184.55 54595.55 88888.00 2015-06-23 12:47:18.375 174 11913.50 184.78 54595.40 88888.00 2015-06-23 12:47:18.500 174 11913.45 184.97 54595.28 88888.00 2015-06-23 12:47:18.625 174 11913.40 185.20 54595.12 88888.00 2015-06-23 12:47:18.750 174 11913.40 185.45 54594.97 88888.00 2015-06-23 12:47:18.875 174 11913.27 185.60 54594.82 88888.00 2015-06-23 12:47:19.000 174 11913.15 185.75 54594.65 88888.00 2015-06-23 12:47:19.125 174 11913.08 185.90 54594.50 88888.00 2015-06-23 12:47:19.250 174 11913.00 186.00 54594.35 88888.00 2015-06-23 12:47:19.375 174 11912.85 186.10 54594.28 88888.00 2015-06-23 12:47:19.500 174 11912.73 186.22 54594.15 88888.00 2015-06-23 12:47:19.625 174 11912.50 186.32 54594.07 88888.00 2015-06-23 12:47:19.750 174 11912.27 186.40 54593.95 88888.00 2015-06-23 12:47:19.875 174 11912.05 186.47 54593.88 88888.00 2015-06-23 12:47:20.000 174 11911.80 186.50 54593.75 88888.00 2015-06-23 12:47:20.125 174 11911.50 186.57 54593.65 88888.00 2015-06-23 12:47:20.250 174 11911.20 186.70 54593.60 88888.00 2015-06-23 12:47:20.375 174 11911.00 186.85 54593.53 88888.00 2015-06-23 12:47:20.500 174 11910.75 186.95 54593.47 88888.00 2015-06-23 12:47:20.625 174 11910.42 187.07 54593.47 88888.00 2015-06-23 12:47:20.750 174 11910.10 187.20 54593.45 88888.00 2015-06-23 12:47:20.875 174 11909.77 187.32 54593.43 88888.00 2015-06-23 12:47:21.000 174 11909.50 187.45 54593.43 88888.00 2015-06-23 12:47:21.125 174 11909.12 187.57 54593.40 88888.00 2015-06-23 12:47:21.250 174 11908.80 187.70 54593.43 88888.00 2015-06-23 12:47:21.375 174 11908.50 187.82 54593.47 88888.00 2015-06-23 12:47:21.500 174 11908.15 187.95 54593.53 88888.00 2015-06-23 12:47:21.625 174 11907.88 188.03 54593.55 88888.00 2015-06-23 12:47:21.750 174 11907.60 188.10 54593.57 88888.00 2015-06-23 12:47:21.875 174 11907.35 188.12 54593.62 88888.00 2015-06-23 12:47:22.000 174 11907.15 188.12 54593.62 88888.00 2015-06-23 12:47:22.125 174 11906.98 188.12 54593.70 88888.00 2015-06-23 12:47:22.250 174 11906.83 188.10 54593.80 88888.00 2015-06-23 12:47:22.375 174 11906.73 188.07 54593.82 88888.00 2015-06-23 12:47:22.500 174 11906.60 188.00 54593.88 88888.00 2015-06-23 12:47:22.625 174 11906.60 187.93 54593.95 88888.00 2015-06-23 12:47:22.750 174 11906.58 187.85 54593.97 88888.00 2015-06-23 12:47:22.875 174 11906.60 187.70 54594.03 88888.00 2015-06-23 12:47:23.000 174 11906.65 187.53 54594.07 88888.00 2015-06-23 12:47:23.125 174 11906.77 187.32 54594.15 88888.00 2015-06-23 12:47:23.250 174 11906.95 187.05 54594.20 88888.00 2015-06-23 12:47:23.375 174 11907.12 186.88 54594.22 88888.00 2015-06-23 12:47:23.500 174 11907.25 186.55 54594.25 88888.00 2015-06-23 12:47:23.625 174 11907.48 186.25 54594.25 88888.00 2015-06-23 12:47:23.750 174 11907.73 185.88 54594.32 88888.00 2015-06-23 12:47:23.875 174 11908.05 185.55 54594.38 88888.00 2015-06-23 12:47:24.000 174 11908.45 185.15 54594.43 88888.00 2015-06-23 12:47:24.125 174 11908.75 184.78 54594.45 88888.00 2015-06-23 12:47:24.250 174 11908.95 184.32 54594.47 88888.00 2015-06-23 12:47:24.375 174 11909.27 183.97 54594.53 88888.00 2015-06-23 12:47:24.500 174 11909.58 183.53 54594.55 88888.00 2015-06-23 12:47:24.625 174 11909.88 183.12 54594.60 88888.00 2015-06-23 12:47:24.750 174 11910.20 182.70 54594.62 88888.00 2015-06-23 12:47:24.875 174 11910.55 182.32 54594.62 88888.00 2015-06-23 12:47:25.000 174 11910.90 181.90 54594.65 88888.00 2015-06-23 12:47:25.125 174 11911.17 181.50 54594.70 88888.00 2015-06-23 12:47:25.250 174 11911.48 181.07 54594.75 88888.00 2015-06-23 12:47:25.375 174 11911.75 180.80 54594.80 88888.00 2015-06-23 12:47:25.500 174 11912.05 180.43 54594.82 88888.00 2015-06-23 12:47:25.625 174 11912.35 180.07 54594.88 88888.00 2015-06-23 12:47:25.750 174 11912.65 179.78 54594.88 88888.00 2015-06-23 12:47:25.875 174 11912.83 179.40 54594.93 88888.00 2015-06-23 12:47:26.000 174 11912.98 179.05 54594.95 88888.00 2015-06-23 12:47:26.125 174 11913.25 178.78 54595.00 88888.00 2015-06-23 12:47:26.250 174 11913.52 178.38 54595.05 88888.00 2015-06-23 12:47:26.375 174 11913.70 178.12 54595.10 88888.00 2015-06-23 12:47:26.500 174 11913.83 177.80 54595.15 88888.00 2015-06-23 12:47:26.625 174 11913.88 177.45 54595.18 88888.00 2015-06-23 12:47:26.750 174 11913.98 177.10 54595.20 88888.00 2015-06-23 12:47:26.875 174 11914.15 176.78 54595.25 88888.00 2015-06-23 12:47:27.000 174 11914.33 176.47 54595.28 88888.00 2015-06-23 12:47:27.125 174 11914.40 176.12 54595.32 88888.00 2015-06-23 12:47:27.250 174 11914.42 175.75 54595.35 88888.00 2015-06-23 12:47:27.375 174 11914.50 175.50 54595.38 88888.00 2015-06-23 12:47:27.500 174 11914.52 175.15 54595.40 88888.00 2015-06-23 12:47:27.625 174 11914.55 174.85 54595.45 88888.00 2015-06-23 12:47:27.750 174 11914.48 174.53 54595.50 88888.00 2015-06-23 12:47:27.875 174 11914.42 174.22 54595.53 88888.00 2015-06-23 12:47:28.000 174 11914.45 173.93 54595.53 88888.00 2015-06-23 12:47:28.125 174 11914.48 173.65 54595.60 88888.00 2015-06-23 12:47:28.250 174 11914.38 173.38 54595.62 88888.00 2015-06-23 12:47:28.375 174 11914.30 173.20 54595.70 88888.00 2015-06-23 12:47:28.500 174 11914.12 172.95 54595.70 88888.00 2015-06-23 12:47:28.625 174 11914.00 172.72 54595.72 88888.00 2015-06-23 12:47:28.750 174 11913.92 172.53 54595.75 88888.00 2015-06-23 12:47:28.875 174 11913.85 172.35 54595.82 88888.00 2015-06-23 12:47:29.000 174 11913.75 172.18 54595.88 88888.00 2015-06-23 12:47:29.125 174 11913.65 172.03 54595.93 88888.00 2015-06-23 12:47:29.250 174 11913.52 171.88 54595.93 88888.00 2015-06-23 12:47:29.375 174 11913.40 171.82 54595.95 88888.00 2015-06-23 12:47:29.500 174 11913.27 171.80 54595.97 88888.00 2015-06-23 12:47:29.625 174 11913.17 171.75 54596.05 88888.00 2015-06-23 12:47:29.750 174 11913.12 171.72 54596.10 88888.00 2015-06-23 12:47:29.875 174 11913.10 171.75 54596.10 88888.00 2015-06-23 12:47:30.000 174 11912.95 171.80 54596.12 88888.00 2015-06-23 12:47:30.125 174 11912.88 171.90 54596.20 88888.00 2015-06-23 12:47:30.250 174 11912.83 172.05 54596.28 88888.00 2015-06-23 12:47:30.375 174 11912.83 172.25 54596.28 88888.00 2015-06-23 12:47:30.500 174 11912.77 172.53 54596.35 88888.00 2015-06-23 12:47:30.625 174 11912.67 172.82 54596.35 88888.00 2015-06-23 12:47:30.750 174 11912.60 173.12 54596.40 88888.00 2015-06-23 12:47:30.875 174 11912.50 173.50 54596.45 88888.00 2015-06-23 12:47:31.000 174 11912.38 173.85 54596.45 88888.00 2015-06-23 12:47:31.125 174 11912.27 174.30 54596.53 88888.00 2015-06-23 12:47:31.250 174 11912.23 174.80 54596.57 88888.00 2015-06-23 12:47:31.375 174 11912.17 175.18 54596.65 88888.00 2015-06-23 12:47:31.500 174 11912.10 175.65 54596.70 88888.00 2015-06-23 12:47:31.625 174 11912.02 176.05 54596.78 88888.00 2015-06-23 12:47:31.750 174 11911.92 176.47 54596.80 88888.00 2015-06-23 12:47:31.875 174 11911.92 176.85 54596.88 88888.00 2015-06-23 12:47:32.000 174 11911.90 177.25 54596.93 88888.00 2015-06-23 12:47:32.125 174 11911.90 177.65 54597.00 88888.00 2015-06-23 12:47:32.250 174 11911.83 178.05 54597.10 88888.00 2015-06-23 12:47:32.375 174 11911.83 178.38 54597.18 88888.00 2015-06-23 12:47:32.500 174 11911.85 178.60 54597.22 88888.00 2015-06-23 12:47:32.625 174 11911.90 178.88 54597.30 88888.00 2015-06-23 12:47:32.750 174 11911.88 179.07 54597.38 88888.00 2015-06-23 12:47:32.875 174 11911.88 179.28 54597.45 88888.00 2015-06-23 12:47:33.000 174 11911.95 179.47 54597.53 88888.00 2015-06-23 12:47:33.125 174 11912.00 179.62 54597.60 88888.00 2015-06-23 12:47:33.250 174 11912.02 179.75 54597.72 88888.00 2015-06-23 12:47:33.375 174 11912.08 179.82 54597.80 88888.00 2015-06-23 12:47:33.500 174 11912.25 179.93 54597.88 88888.00 2015-06-23 12:47:33.625 174 11912.38 179.97 54597.97 88888.00 2015-06-23 12:47:33.750 174 11912.40 179.97 54598.10 88888.00 2015-06-23 12:47:33.875 174 11912.45 179.93 54598.25 88888.00 2015-06-23 12:47:34.000 174 11912.58 179.82 54598.35 88888.00 2015-06-23 12:47:34.125 174 11912.67 179.75 54598.47 88888.00 2015-06-23 12:47:34.250 174 11912.75 179.57 54598.60 88888.00 2015-06-23 12:47:34.375 174 11912.83 179.47 54598.70 88888.00 2015-06-23 12:47:34.500 174 11912.88 179.30 54598.82 88888.00 2015-06-23 12:47:34.625 174 11912.92 179.10 54598.97 88888.00 2015-06-23 12:47:34.750 174 11912.95 178.82 54599.10 88888.00 2015-06-23 12:47:34.875 174 11912.95 178.53 54599.22 88888.00 2015-06-23 12:47:35.000 174 11912.90 178.25 54599.35 88888.00 2015-06-23 12:47:35.125 174 11912.90 177.95 54599.55 88888.00 2015-06-23 12:47:35.250 174 11912.88 177.55 54599.75 88888.00 2015-06-23 12:47:35.375 174 11912.80 177.20 54599.88 88888.00 2015-06-23 12:47:35.500 174 11912.75 176.82 54600.05 88888.00 2015-06-23 12:47:35.625 174 11912.70 176.43 54600.20 88888.00 2015-06-23 12:47:35.750 174 11912.60 176.00 54600.35 88888.00 2015-06-23 12:47:35.875 174 11912.55 175.55 54600.55 88888.00 2015-06-23 12:47:36.000 174 11912.45 175.12 54600.68 88888.00 2015-06-23 12:47:36.125 174 11912.38 174.65 54600.82 88888.00 2015-06-23 12:47:36.250 174 11912.35 174.10 54601.05 88888.00 2015-06-23 12:47:36.375 174 11912.38 173.68 54601.18 88888.00 2015-06-23 12:47:36.500 174 11912.30 173.22 54601.32 88888.00 2015-06-23 12:47:36.625 174 11912.20 172.75 54601.50 88888.00 2015-06-23 12:47:36.750 174 11912.12 172.28 54601.62 88888.00 2015-06-23 12:47:36.875 174 11912.08 171.78 54601.78 88888.00 2015-06-23 12:47:37.000 174 11911.98 171.28 54601.93 88888.00 2015-06-23 12:47:37.125 174 11911.90 170.80 54602.05 88888.00 2015-06-23 12:47:37.250 174 11911.80 170.30 54602.25 88888.00 2015-06-23 12:47:37.375 174 11911.67 169.95 54602.38 88888.00 2015-06-23 12:47:37.500 174 11911.48 169.57 54602.53 88888.00 2015-06-23 12:47:37.625 174 11911.30 169.15 54602.68 88888.00 2015-06-23 12:47:37.750 174 11911.12 168.80 54602.78 88888.00 2015-06-23 12:47:37.875 174 11910.92 168.47 54602.90 88888.00 2015-06-23 12:47:38.000 174 11910.65 168.10 54603.03 88888.00 2015-06-23 12:47:38.125 174 11910.38 167.78 54603.18 88888.00 2015-06-23 12:47:38.250 174 11910.05 167.45 54603.32 88888.00 2015-06-23 12:47:38.375 174 11909.73 167.28 54603.43 88888.00 2015-06-23 12:47:38.500 174 11909.45 167.05 54603.55 88888.00 2015-06-23 12:47:38.625 174 11909.12 166.82 54603.70 88888.00 2015-06-23 12:47:38.750 174 11908.80 166.62 54603.82 88888.00 2015-06-23 12:47:38.875 174 11908.48 166.47 54603.95 88888.00 2015-06-23 12:47:39.000 174 11908.15 166.38 54604.05 88888.00 2015-06-23 12:47:39.125 174 11907.83 166.28 54604.18 88888.00 2015-06-23 12:47:39.250 174 11907.48 166.10 54604.28 88888.00 2015-06-23 12:47:39.375 174 11907.17 166.05 54604.35 88888.00 2015-06-23 12:47:39.500 174 11906.88 166.03 54604.47 88888.00 2015-06-23 12:47:39.625 174 11906.50 165.97 54604.57 88888.00 2015-06-23 12:47:39.750 174 11906.25 165.93 54604.70 88888.00 2015-06-23 12:47:39.875 174 11906.02 165.88 54604.78 88888.00 2015-06-23 12:47:40.000 174 11905.73 165.85 54604.85 88888.00 2015-06-23 12:47:40.125 174 11905.38 165.88 54604.93 88888.00 2015-06-23 12:47:40.250 174 11905.10 165.90 54605.03 88888.00 2015-06-23 12:47:40.375 174 11904.90 165.97 54605.07 88888.00 2015-06-23 12:47:40.500 174 11904.67 166.05 54605.15 88888.00 2015-06-23 12:47:40.625 174 11904.40 166.10 54605.20 88888.00 2015-06-23 12:47:40.750 174 11904.05 166.22 54605.25 88888.00 2015-06-23 12:47:40.875 174 11903.73 166.35 54605.30 88888.00 2015-06-23 12:47:41.000 174 11903.42 166.50 54605.32 88888.00 2015-06-23 12:47:41.125 174 11903.20 166.70 54605.38 88888.00 2015-06-23 12:47:41.250 174 11902.90 166.95 54605.40 88888.00 2015-06-23 12:47:41.375 174 11902.62 167.15 54605.40 88888.00 2015-06-23 12:47:41.500 174 11902.40 167.40 54605.40 88888.00 2015-06-23 12:47:41.625 174 11902.23 167.72 54605.43 88888.00 2015-06-23 12:47:41.750 174 11901.95 168.05 54605.40 88888.00 2015-06-23 12:47:41.875 174 11901.70 168.38 54605.35 88888.00 2015-06-23 12:47:42.000 174 11901.52 168.70 54605.30 88888.00 2015-06-23 12:47:42.125 174 11901.30 169.05 54605.30 88888.00 2015-06-23 12:47:42.250 174 11901.02 169.53 54605.28 88888.00 2015-06-23 12:47:42.375 174 11900.83 169.80 54605.22 88888.00 2015-06-23 12:47:42.500 174 11900.62 170.20 54605.12 88888.00 2015-06-23 12:47:42.625 174 11900.38 170.62 54605.05 88888.00 2015-06-23 12:47:42.750 174 11900.17 171.10 54604.97 88888.00 2015-06-23 12:47:42.875 174 11900.00 171.55 54604.93 88888.00 2015-06-23 12:47:43.000 174 11899.80 172.00 54604.85 88888.00 2015-06-23 12:47:43.125 174 11899.58 172.47 54604.80 88888.00 2015-06-23 12:47:43.250 174 11899.27 173.00 54604.70 88888.00 2015-06-23 12:47:43.375 174 11899.08 173.38 54604.57 88888.00 2015-06-23 12:47:43.500 174 11898.83 173.75 54604.45 88888.00 2015-06-23 12:47:43.625 174 11898.62 174.12 54604.32 88888.00 2015-06-23 12:47:43.750 174 11898.45 174.47 54604.22 88888.00 2015-06-23 12:47:43.875 174 11898.23 174.82 54604.10 88888.00 2015-06-23 12:47:44.000 174 11898.02 175.18 54604.00 88888.00 2015-06-23 12:47:44.125 174 11897.83 175.43 54603.88 88888.00 2015-06-23 12:47:44.250 174 11897.65 175.70 54603.75 88888.00 2015-06-23 12:47:44.375 174 11897.58 175.88 54603.62 88888.00 2015-06-23 12:47:44.500 174 11897.45 175.97 54603.47 88888.00 2015-06-23 12:47:44.625 174 11897.40 176.10 54603.32 88888.00 2015-06-23 12:47:44.750 174 11897.35 176.18 54603.20 88888.00 2015-06-23 12:47:44.875 174 11897.25 176.25 54603.05 88888.00 2015-06-23 12:47:45.000 174 11897.20 176.32 54602.93 88888.00 2015-06-23 12:47:45.125 174 11897.12 176.32 54602.78 88888.00 2015-06-23 12:47:45.250 174 11897.12 176.32 54602.65 88888.00 2015-06-23 12:47:45.375 174 11897.17 176.30 54602.53 88888.00 2015-06-23 12:47:45.500 174 11897.17 176.20 54602.43 88888.00 2015-06-23 12:47:45.625 174 11897.17 176.10 54602.32 88888.00 2015-06-23 12:47:45.750 174 11897.23 176.00 54602.25 88888.00 2015-06-23 12:47:45.875 174 11897.30 175.88 54602.12 88888.00 2015-06-23 12:47:46.000 174 11897.35 175.68 54602.03 88888.00 2015-06-23 12:47:46.125 174 11897.40 175.50 54601.97 88888.00 2015-06-23 12:47:46.250 174 11897.42 175.25 54601.88 88888.00 2015-06-23 12:47:46.375 174 11897.52 175.12 54601.85 88888.00 2015-06-23 12:47:46.500 174 11897.58 174.93 54601.78 88888.00 2015-06-23 12:47:46.625 174 11897.62 174.72 54601.72 88888.00 2015-06-23 12:47:46.750 174 11897.65 174.50 54601.70 88888.00 2015-06-23 12:47:46.875 174 11897.62 174.35 54601.68 88888.00 2015-06-23 12:47:47.000 174 11897.65 174.12 54601.68 88888.00 2015-06-23 12:47:47.125 174 11897.65 173.93 54601.65 88888.00 2015-06-23 12:47:47.250 174 11897.60 173.72 54601.68 88888.00 2015-06-23 12:47:47.375 174 11897.62 173.62 54601.70 88888.00 2015-06-23 12:47:47.500 174 11897.65 173.50 54601.70 88888.00 2015-06-23 12:47:47.625 174 11897.65 173.35 54601.75 88888.00 2015-06-23 12:47:47.750 174 11897.62 173.25 54601.78 88888.00 2015-06-23 12:47:47.875 174 11897.60 173.12 54601.80 88888.00 2015-06-23 12:47:48.000 174 11897.65 173.00 54601.82 88888.00 2015-06-23 12:47:48.125 174 11897.73 172.90 54601.88 88888.00 2015-06-23 12:47:48.250 174 11897.75 172.80 54601.93 88888.00 2015-06-23 12:47:48.375 174 11897.77 172.72 54601.93 88888.00 2015-06-23 12:47:48.500 174 11897.83 172.60 54601.95 88888.00 2015-06-23 12:47:48.625 174 11897.88 172.55 54602.00 88888.00 2015-06-23 12:47:48.750 174 11897.92 172.45 54602.03 88888.00 2015-06-23 12:47:48.875 174 11898.10 172.32 54602.03 88888.00 2015-06-23 12:47:49.000 174 11898.23 172.25 54602.00 88888.00 2015-06-23 12:47:49.125 174 11898.33 172.18 54602.03 88888.00 2015-06-23 12:47:49.250 174 11898.45 172.10 54602.00 88888.00 2015-06-23 12:47:49.375 174 11898.58 172.07 54601.97 88888.00 2015-06-23 12:47:49.500 174 11898.75 172.03 54601.97 88888.00 2015-06-23 12:47:49.625 174 11898.95 172.00 54601.97 88888.00 2015-06-23 12:47:49.750 174 11899.20 172.03 54601.95 88888.00 2015-06-23 12:47:49.875 174 11899.42 172.05 54601.93 88888.00 2015-06-23 12:47:50.000 174 11899.65 172.10 54601.88 88888.00 2015-06-23 12:47:50.125 174 11899.90 172.20 54601.82 88888.00 2015-06-23 12:47:50.250 174 11900.15 172.32 54601.78 88888.00 2015-06-23 12:47:50.375 174 11900.45 172.45 54601.72 88888.00 2015-06-23 12:47:50.500 174 11900.70 172.60 54601.65 88888.00 2015-06-23 12:47:50.625 174 11900.95 172.72 54601.57 88888.00 2015-06-23 12:47:50.750 174 11901.15 172.90 54601.55 88888.00 2015-06-23 12:47:50.875 174 11901.42 173.05 54601.47 88888.00 2015-06-23 12:47:51.000 174 11901.67 173.25 54601.43 88888.00 2015-06-23 12:47:51.125 174 11901.92 173.40 54601.38 88888.00 2015-06-23 12:47:51.250 174 11902.20 173.53 54601.32 88888.00 2015-06-23 12:47:51.375 174 11902.45 173.60 54601.25 88888.00 2015-06-23 12:47:51.500 174 11902.73 173.68 54601.20 88888.00 2015-06-23 12:47:51.625 174 11903.02 173.68 54601.15 88888.00 2015-06-23 12:47:51.750 174 11903.23 173.68 54601.12 88888.00 2015-06-23 12:47:51.875 174 11903.38 173.62 54601.10 88888.00 2015-06-23 12:47:52.000 174 11903.58 173.50 54601.10 88888.00 2015-06-23 12:47:52.125 174 11903.80 173.35 54601.10 88888.00 2015-06-23 12:47:52.250 174 11904.00 173.12 54601.10 88888.00 2015-06-23 12:47:52.375 174 11904.17 172.97 54601.12 88888.00 2015-06-23 12:47:52.500 174 11904.33 172.78 54601.18 88888.00 2015-06-23 12:47:52.625 174 11904.40 172.50 54601.20 88888.00 2015-06-23 12:47:52.750 174 11904.45 172.22 54601.25 88888.00 2015-06-23 12:47:52.875 174 11904.50 171.97 54601.30 88888.00 2015-06-23 12:47:53.000 174 11904.52 171.72 54601.35 88888.00 2015-06-23 12:47:53.125 174 11904.48 171.45 54601.43 88888.00 2015-06-23 12:47:53.250 174 11904.38 171.20 54601.55 88888.00 2015-06-23 12:47:53.375 174 11904.33 171.05 54601.57 88888.00 2015-06-23 12:47:53.500 174 11904.23 170.85 54601.65 88888.00 2015-06-23 12:47:53.625 174 11904.08 170.68 54601.72 88888.00 2015-06-23 12:47:53.750 174 11903.95 170.53 54601.85 88888.00 2015-06-23 12:47:53.875 174 11903.80 170.38 54601.95 88888.00 2015-06-23 12:47:54.000 174 11903.70 170.25 54602.00 88888.00 2015-06-23 12:47:54.125 174 11903.62 170.18 54602.10 88888.00 2015-06-23 12:47:54.250 174 11903.65 170.10 54602.25 88888.00 2015-06-23 12:47:54.375 174 11903.75 170.07 54602.32 88888.00 2015-06-23 12:47:54.500 174 11903.67 170.03 54602.38 88888.00 2015-06-23 12:47:54.625 174 11903.65 169.97 54602.43 88888.00 2015-06-23 12:47:54.750 174 11903.73 169.95 54602.50 88888.00 2015-06-23 12:47:54.875 174 11903.85 169.90 54602.57 88888.00 2015-06-23 12:47:55.000 174 11903.95 169.90 54602.62 88888.00 2015-06-23 12:47:55.125 174 11904.05 169.90 54602.70 88888.00 2015-06-23 12:47:55.250 174 11904.27 169.93 54602.78 88888.00 2015-06-23 12:47:55.375 174 11904.48 170.00 54602.82 88888.00 2015-06-23 12:47:55.500 174 11904.65 169.97 54602.88 88888.00 2015-06-23 12:47:55.625 174 11904.77 170.00 54602.88 88888.00 2015-06-23 12:47:55.750 174 11904.98 170.00 54602.90 88888.00 2015-06-23 12:47:55.875 174 11905.17 170.05 54602.95 88888.00 2015-06-23 12:47:56.000 174 11905.38 170.10 54602.97 88888.00 2015-06-23 12:47:56.125 174 11905.58 170.15 54603.00 88888.00 2015-06-23 12:47:56.250 174 11905.83 170.15 54603.00 88888.00 2015-06-23 12:47:56.375 174 11906.10 170.22 54602.97 88888.00 2015-06-23 12:47:56.500 174 11906.33 170.28 54602.97 88888.00 2015-06-23 12:47:56.625 174 11906.45 170.35 54602.97 88888.00 2015-06-23 12:47:56.750 174 11906.60 170.38 54602.95 88888.00 2015-06-23 12:47:56.875 174 11906.77 170.38 54602.93 88888.00 2015-06-23 12:47:57.000 174 11907.00 170.38 54602.93 88888.00 2015-06-23 12:47:57.125 174 11907.17 170.43 54602.93 88888.00 2015-06-23 12:47:57.250 174 11907.35 170.47 54602.88 88888.00 2015-06-23 12:47:57.375 174 11907.52 170.50 54602.82 88888.00 2015-06-23 12:47:57.500 174 11907.65 170.50 54602.78 88888.00 2015-06-23 12:47:57.625 174 11907.73 170.47 54602.75 88888.00 2015-06-23 12:47:57.750 174 11907.85 170.45 54602.70 88888.00 2015-06-23 12:47:57.875 174 11908.02 170.43 54602.65 88888.00 2015-06-23 12:47:58.000 174 11908.15 170.40 54602.60 88888.00 2015-06-23 12:47:58.125 174 11908.20 170.35 54602.57 88888.00 2015-06-23 12:47:58.250 174 11908.30 170.20 54602.50 88888.00 2015-06-23 12:47:58.375 174 11908.35 170.07 54602.45 88888.00 2015-06-23 12:47:58.500 174 11908.35 169.90 54602.40 88888.00 2015-06-23 12:47:58.625 174 11908.40 169.72 54602.35 88888.00 2015-06-23 12:47:58.750 174 11908.50 169.53 54602.32 88888.00 2015-06-23 12:47:58.875 174 11908.62 169.25 54602.28 88888.00 2015-06-23 12:47:59.000 174 11908.77 168.90 54602.25 88888.00 2015-06-23 12:47:59.125 174 11908.90 168.62 54602.18 88888.00 2015-06-23 12:47:59.250 174 11909.02 168.25 54602.12 88888.00 2015-06-23 12:47:59.375 174 11909.10 167.95 54602.10 88888.00 2015-06-23 12:47:59.500 174 11909.23 167.55 54602.07 88888.00 2015-06-23 12:47:59.625 174 11909.33 167.20 54602.05 88888.00 2015-06-23 12:47:59.750 174 11909.42 166.88 54602.00 88888.00 2015-06-23 12:47:59.875 174 11909.48 166.55 54602.00 88888.00 2015-06-23 12:48:00.000 174 11909.55 166.28 54601.97 88888.00 2015-06-23 12:48:00.125 174 11909.60 166.00 54601.97 88888.00 2015-06-23 12:48:00.250 174 11909.52 165.75 54602.03 88888.00 2015-06-23 12:48:00.375 174 11909.50 165.62 54602.07 88888.00 2015-06-23 12:48:00.500 174 11909.50 165.47 54602.10 88888.00 2015-06-23 12:48:00.625 174 11909.45 165.38 54602.12 88888.00 2015-06-23 12:48:00.750 174 11909.25 165.28 54602.20 88888.00 2015-06-23 12:48:00.875 174 11909.15 165.25 54602.25 88888.00 2015-06-23 12:48:01.000 174 11909.15 165.20 54602.28 88888.00 2015-06-23 12:48:01.125 174 11909.05 165.22 54602.32 88888.00 2015-06-23 12:48:01.250 174 11908.90 165.32 54602.40 88888.00 2015-06-23 12:48:01.375 174 11908.83 165.47 54602.45 88888.00 2015-06-23 12:48:01.500 174 11908.70 165.62 54602.50 88888.00 2015-06-23 12:48:01.625 174 11908.55 165.85 54602.57 88888.00 2015-06-23 12:48:01.750 174 11908.42 166.12 54602.68 88888.00 2015-06-23 12:48:01.875 174 11908.38 166.43 54602.72 88888.00 2015-06-23 12:48:02.000 174 11908.38 166.75 54602.80 88888.00 2015-06-23 12:48:02.125 174 11908.33 167.05 54602.85 88888.00 2015-06-23 12:48:02.250 174 11908.27 167.35 54602.90 88888.00 2015-06-23 12:48:02.375 174 11908.33 167.65 54602.95 88888.00 2015-06-23 12:48:02.500 174 11908.48 168.00 54603.00 88888.00 2015-06-23 12:48:02.625 174 11908.60 168.35 54603.03 88888.00 2015-06-23 12:48:02.750 174 11908.73 168.70 54603.05 88888.00 2015-06-23 12:48:02.875 174 11908.85 168.97 54603.05 88888.00 2015-06-23 12:48:03.000 174 11909.12 169.35 54603.03 88888.00 2015-06-23 12:48:03.125 174 11909.40 169.62 54603.05 88888.00 2015-06-23 12:48:03.250 174 11909.65 170.00 54603.00 88888.00 2015-06-23 12:48:03.375 174 11909.98 170.32 54602.95 88888.00 2015-06-23 12:48:03.500 174 11910.30 170.60 54602.90 88888.00 2015-06-23 12:48:03.625 174 11910.62 170.90 54602.88 88888.00 2015-06-23 12:48:03.750 174 11911.00 171.15 54602.82 88888.00 2015-06-23 12:48:03.875 174 11911.35 171.43 54602.75 88888.00 2015-06-23 12:48:04.000 174 11911.80 171.70 54602.65 88888.00 2015-06-23 12:48:04.125 174 11912.23 171.93 54602.57 88888.00 2015-06-23 12:48:04.250 174 11912.67 172.10 54602.45 88888.00 2015-06-23 12:48:04.375 174 11913.17 172.28 54602.35 88888.00 2015-06-23 12:48:04.500 174 11913.60 172.45 54602.22 88888.00 2015-06-23 12:48:04.625 174 11913.92 172.55 54602.10 88888.00 2015-06-23 12:48:04.750 174 11914.25 172.65 54601.95 88888.00 2015-06-23 12:48:04.875 174 11914.60 172.72 54601.82 88888.00 2015-06-23 12:48:05.000 174 11915.05 172.80 54601.70 88888.00 2015-06-23 12:48:05.125 174 11915.50 172.82 54601.57 88888.00 2015-06-23 12:48:05.250 174 11915.90 172.78 54601.35 88888.00 2015-06-23 12:48:05.375 174 11916.27 172.70 54601.20 88888.00 2015-06-23 12:48:05.500 174 11916.70 172.57 54601.03 88888.00 2015-06-23 12:48:05.625 174 11917.10 172.43 54600.88 88888.00 2015-06-23 12:48:05.750 174 11917.48 172.25 54600.72 88888.00 2015-06-23 12:48:05.875 174 11917.80 172.03 54600.55 88888.00 2015-06-23 12:48:06.000 174 11918.12 171.72 54600.38 88888.00 2015-06-23 12:48:06.125 174 11918.48 171.35 54600.25 88888.00 2015-06-23 12:48:06.250 174 11918.77 170.93 54600.05 88888.00 2015-06-23 12:48:06.375 174 11919.02 170.55 54599.85 88888.00 2015-06-23 12:48:06.500 174 11919.27 170.12 54599.72 88888.00 2015-06-23 12:48:06.625 174 11919.55 169.68 54599.55 88888.00 2015-06-23 12:48:06.750 174 11919.73 169.22 54599.38 88888.00 2015-06-23 12:48:06.875 174 11919.98 168.75 54599.20 88888.00 2015-06-23 12:48:07.000 174 11920.25 168.28 54599.03 88888.00 2015-06-23 12:48:07.125 174 11920.50 167.80 54598.85 88888.00 2015-06-23 12:48:07.250 174 11920.73 167.28 54598.65 88888.00 2015-06-23 12:48:07.375 174 11920.95 167.00 54598.55 88888.00 2015-06-23 12:48:07.500 174 11921.12 166.60 54598.38 88888.00 2015-06-23 12:48:07.625 174 11921.30 166.25 54598.20 88888.00 2015-06-23 12:48:07.750 174 11921.48 165.90 54598.03 88888.00 2015-06-23 12:48:07.875 174 11921.60 165.55 54597.88 88888.00 2015-06-23 12:48:08.000 174 11921.80 165.25 54597.68 88888.00 2015-06-23 12:48:08.125 174 11921.98 164.93 54597.53 88888.00 2015-06-23 12:48:08.250 174 11922.15 164.65 54597.38 88888.00 2015-06-23 12:48:08.375 174 11922.30 164.47 54597.22 88888.00 2015-06-23 12:48:08.500 174 11922.38 164.22 54597.07 88888.00 2015-06-23 12:48:08.625 174 11922.50 164.05 54596.95 88888.00 2015-06-23 12:48:08.750 174 11922.62 163.95 54596.82 88888.00 2015-06-23 12:48:08.875 174 11922.77 163.80 54596.72 88888.00 2015-06-23 12:48:09.000 174 11922.95 163.65 54596.57 88888.00 2015-06-23 12:48:09.125 174 11923.08 163.50 54596.47 88888.00 2015-06-23 12:48:09.250 174 11923.23 163.38 54596.38 88888.00 2015-06-23 12:48:09.375 174 11923.40 163.32 54596.30 88888.00 2015-06-23 12:48:09.500 174 11923.55 163.28 54596.20 88888.00 2015-06-23 12:48:09.625 174 11923.62 163.25 54596.12 88888.00 2015-06-23 12:48:09.750 174 11923.75 163.25 54596.07 88888.00 2015-06-23 12:48:09.875 174 11923.75 163.22 54596.00 88888.00 2015-06-23 12:48:10.000 174 11923.73 163.22 54595.95 88888.00 2015-06-23 12:48:10.125 174 11923.85 163.28 54595.97 88888.00 2015-06-23 12:48:10.250 174 11923.88 163.30 54595.95 88888.00 2015-06-23 12:48:10.375 174 11923.92 163.38 54595.95 88888.00 2015-06-23 12:48:10.500 174 11923.95 163.45 54595.93 88888.00 2015-06-23 12:48:10.625 174 11923.92 163.53 54595.93 88888.00 2015-06-23 12:48:10.750 174 11923.88 163.60 54595.93 88888.00 2015-06-23 12:48:10.875 174 11923.88 163.70 54595.93 88888.00 2015-06-23 12:48:11.000 174 11923.88 163.82 54595.95 88888.00 2015-06-23 12:48:11.125 174 11923.77 163.93 54595.93 88888.00 2015-06-23 12:48:11.250 174 11923.67 164.00 54595.93 88888.00 2015-06-23 12:48:11.375 174 11923.60 164.05 54595.90 88888.00 2015-06-23 12:48:11.500 174 11923.55 164.15 54595.93 88888.00 2015-06-23 12:48:11.625 174 11923.50 164.32 54595.93 88888.00 2015-06-23 12:48:11.750 174 11923.38 164.45 54595.95 88888.00 2015-06-23 12:48:11.875 174 11923.30 164.57 54595.93 88888.00 2015-06-23 12:48:12.000 174 11923.17 164.75 54595.95 88888.00 2015-06-23 12:48:12.125 174 11922.98 164.95 54595.95 88888.00 2015-06-23 12:48:12.250 174 11922.83 165.15 54595.93 88888.00 2015-06-23 12:48:12.375 174 11922.67 165.35 54595.93 88888.00 2015-06-23 12:48:12.500 174 11922.48 165.57 54595.93 88888.00 2015-06-23 12:48:12.625 174 11922.33 165.80 54595.93 88888.00 2015-06-23 12:48:12.750 174 11922.15 166.05 54595.88 88888.00 2015-06-23 12:48:12.875 174 11921.95 166.25 54595.82 88888.00 2015-06-23 12:48:13.000 174 11921.83 166.38 54595.75 88888.00 2015-06-23 12:48:13.125 174 11921.70 166.55 54595.72 88888.00 2015-06-23 12:48:13.250 174 11921.62 166.72 54595.65 88888.00 2015-06-23 12:48:13.375 174 11921.55 166.85 54595.55 88888.00 2015-06-23 12:48:13.500 174 11921.50 166.97 54595.45 88888.00 2015-06-23 12:48:13.625 174 11921.48 167.10 54595.35 88888.00 2015-06-23 12:48:13.750 174 11921.55 167.18 54595.28 88888.00 2015-06-23 12:48:13.875 174 11921.58 167.22 54595.18 88888.00 2015-06-23 12:48:14.000 174 11921.52 167.28 54595.05 88888.00 2015-06-23 12:48:14.125 174 11921.58 167.32 54594.93 88888.00 2015-06-23 12:48:14.250 174 11921.70 167.35 54594.80 88888.00 2015-06-23 12:48:14.375 174 11921.88 167.35 54594.68 88888.00 2015-06-23 12:48:14.500 174 11922.05 167.28 54594.53 88888.00 2015-06-23 12:48:14.625 174 11922.12 167.22 54594.40 88888.00 2015-06-23 12:48:14.750 174 11922.23 167.18 54594.25 88888.00 2015-06-23 12:48:14.875 174 11922.33 167.10 54594.10 88888.00 2015-06-23 12:48:15.000 174 11922.42 166.97 54593.93 88888.00 2015-06-23 12:48:15.125 174 11922.55 166.82 54593.78 88888.00 2015-06-23 12:48:15.250 174 11922.80 166.68 54593.65 88888.00 2015-06-23 12:48:15.375 174 11922.95 166.53 54593.53 88888.00 2015-06-23 12:48:15.500 174 11923.10 166.35 54593.35 88888.00 2015-06-23 12:48:15.625 174 11923.17 166.10 54593.18 88888.00 2015-06-23 12:48:15.750 174 11923.30 165.88 54593.03 88888.00 2015-06-23 12:48:15.875 174 11923.45 165.60 54592.90 88888.00 2015-06-23 12:48:16.000 174 11923.52 165.35 54592.75 88888.00 2015-06-23 12:48:16.125 174 11923.67 165.07 54592.62 88888.00 2015-06-23 12:48:16.250 174 11923.88 164.75 54592.50 88888.00 2015-06-23 12:48:16.375 174 11924.02 164.53 54592.43 88888.00 2015-06-23 12:48:16.500 174 11924.08 164.15 54592.30 88888.00 2015-06-23 12:48:16.625 174 11924.15 163.78 54592.18 88888.00 2015-06-23 12:48:16.750 174 11924.25 163.40 54592.07 88888.00 2015-06-23 12:48:16.875 174 11924.38 163.05 54592.00 88888.00 2015-06-23 12:48:17.000 174 11924.42 162.68 54591.90 88888.00 2015-06-23 12:48:17.125 174 11924.45 162.32 54591.80 88888.00 2015-06-23 12:48:17.250 174 11924.52 161.95 54591.70 88888.00 2015-06-23 12:48:17.375 174 11924.52 161.68 54591.68 88888.00 2015-06-23 12:48:17.500 174 11924.58 161.38 54591.60 88888.00 2015-06-23 12:48:17.625 174 11924.60 161.07 54591.55 88888.00 2015-06-23 12:48:17.750 174 11924.58 160.80 54591.50 88888.00 2015-06-23 12:48:17.875 174 11924.58 160.60 54591.47 88888.00 2015-06-23 12:48:18.000 174 11924.52 160.40 54591.45 88888.00 2015-06-23 12:48:18.125 174 11924.45 160.22 54591.47 88888.00 2015-06-23 12:48:18.250 174 11924.30 160.00 54591.43 88888.00 2015-06-23 12:48:18.375 174 11924.15 159.88 54591.40 88888.00 2015-06-23 12:48:18.500 174 11924.02 159.78 54591.40 88888.00 2015-06-23 12:48:18.625 174 11923.88 159.70 54591.40 88888.00 2015-06-23 12:48:18.750 174 11923.75 159.65 54591.38 88888.00 2015-06-23 12:48:18.875 174 11923.60 159.62 54591.40 88888.00 2015-06-23 12:48:19.000 174 11923.40 159.62 54591.40 88888.00 2015-06-23 12:48:19.125 174 11923.30 159.62 54591.43 88888.00 2015-06-23 12:48:19.250 174 11923.20 159.65 54591.43 88888.00 2015-06-23 12:48:19.375 174 11923.05 159.65 54591.40 88888.00 2015-06-23 12:48:19.500 174 11922.90 159.72 54591.40 88888.00 2015-06-23 12:48:19.625 174 11922.77 159.85 54591.43 88888.00 2015-06-23 12:48:19.750 174 11922.70 159.95 54591.40 88888.00 2015-06-23 12:48:19.875 174 11922.58 160.07 54591.35 88888.00 2015-06-23 12:48:20.000 174 11922.48 160.18 54591.30 88888.00 2015-06-23 12:48:20.125 174 11922.40 160.32 54591.25 88888.00 2015-06-23 12:48:20.250 174 11922.33 160.47 54591.22 88888.00 2015-06-23 12:48:20.375 174 11922.30 160.62 54591.20 88888.00 2015-06-23 12:48:20.500 174 11922.30 160.78 54591.12 88888.00 2015-06-23 12:48:20.625 174 11922.38 160.95 54591.05 88888.00 2015-06-23 12:48:20.750 174 11922.45 161.10 54590.95 88888.00 2015-06-23 12:48:20.875 174 11922.60 161.22 54590.82 88888.00 2015-06-23 12:48:21.000 174 11922.77 161.38 54590.68 88888.00 2015-06-23 12:48:21.125 174 11922.90 161.53 54590.53 88888.00 2015-06-23 12:48:21.250 174 11923.10 161.68 54590.35 88888.00 2015-06-23 12:48:21.375 174 11923.27 161.85 54590.18 88888.00 2015-06-23 12:48:21.500 174 11923.52 162.03 54590.05 88888.00 2015-06-23 12:48:21.625 174 11923.83 162.25 54589.88 88888.00 2015-06-23 12:48:21.750 174 11924.08 162.43 54589.70 88888.00 2015-06-23 12:48:21.875 174 11924.38 162.60 54589.53 88888.00 2015-06-23 12:48:22.000 174 11924.70 162.78 54589.28 88888.00 2015-06-23 12:48:22.125 174 11925.00 162.97 54589.10 88888.00 2015-06-23 12:48:22.250 174 11925.33 163.20 54588.85 88888.00 2015-06-23 12:48:22.375 174 11925.67 163.38 54588.62 88888.00 2015-06-23 12:48:22.500 174 11926.05 163.60 54588.38 88888.00 2015-06-23 12:48:22.625 174 11926.40 163.85 54588.18 88888.00 2015-06-23 12:48:22.750 174 11926.77 164.07 54587.93 88888.00 2015-06-23 12:48:22.875 174 11927.15 164.32 54587.62 88888.00 2015-06-23 12:48:23.000 174 11927.45 164.55 54587.38 88888.00 2015-06-23 12:48:23.125 174 11927.85 164.82 54587.15 88888.00 2015-06-23 12:48:23.250 174 11928.23 165.15 54586.85 88888.00 2015-06-23 12:48:23.375 174 11928.58 165.43 54586.62 88888.00 2015-06-23 12:48:23.500 174 11928.83 165.70 54586.38 88888.00 2015-06-23 12:48:23.625 174 11929.12 166.00 54586.12 88888.00 2015-06-23 12:48:23.750 174 11929.42 166.32 54585.88 88888.00 2015-06-23 12:48:23.875 174 11929.67 166.60 54585.60 88888.00 2015-06-23 12:48:24.000 174 11929.83 166.93 54585.32 88888.00 2015-06-23 12:48:24.125 174 11929.95 167.22 54585.07 88888.00 2015-06-23 12:48:24.250 174 11930.05 167.62 54584.80 88888.00 2015-06-23 12:48:24.375 174 11930.15 167.93 54584.62 88888.00 2015-06-23 12:48:24.500 174 11930.20 168.30 54584.38 88888.00 2015-06-23 12:48:24.625 174 11930.20 168.72 54584.12 88888.00 2015-06-23 12:48:24.750 174 11930.20 169.10 54583.90 88888.00 2015-06-23 12:48:24.875 174 11930.23 169.50 54583.65 88888.00 2015-06-23 12:48:25.000 174 11930.17 169.90 54583.45 88888.00 2015-06-23 12:48:25.125 174 11930.10 170.30 54583.28 88888.00 2015-06-23 12:48:25.250 174 11930.00 170.72 54583.05 88888.00 2015-06-23 12:48:25.375 174 11929.95 171.05 54582.90 88888.00 2015-06-23 12:48:25.500 174 11929.88 171.43 54582.72 88888.00 2015-06-23 12:48:25.625 174 11929.80 171.75 54582.53 88888.00 2015-06-23 12:48:25.750 174 11929.73 172.05 54582.35 88888.00 2015-06-23 12:48:25.875 174 11929.65 172.35 54582.20 88888.00 2015-06-23 12:48:26.000 174 11929.60 172.60 54582.00 88888.00 2015-06-23 12:48:26.125 174 11929.60 172.85 54581.88 88888.00 2015-06-23 12:48:26.250 174 11929.60 173.05 54581.72 88888.00 2015-06-23 12:48:26.375 174 11929.60 173.22 54581.62 88888.00 2015-06-23 12:48:26.500 174 11929.58 173.32 54581.55 88888.00 2015-06-23 12:48:26.625 174 11929.65 173.45 54581.47 88888.00 2015-06-23 12:48:26.750 174 11929.75 173.50 54581.38 88888.00 2015-06-23 12:48:26.875 174 11929.88 173.53 54581.30 88888.00 2015-06-23 12:48:27.000 174 11930.00 173.50 54581.20 88888.00 2015-06-23 12:48:27.125 174 11930.12 173.45 54581.15 88888.00 2015-06-23 12:48:27.250 174 11930.25 173.32 54581.10 88888.00 2015-06-23 12:48:27.375 174 11930.42 173.22 54581.03 88888.00 2015-06-23 12:48:27.500 174 11930.58 173.05 54580.97 88888.00 2015-06-23 12:48:27.625 174 11930.80 172.90 54580.95 88888.00 2015-06-23 12:48:27.750 174 11931.05 172.72 54580.93 88888.00 2015-06-23 12:48:27.875 174 11931.25 172.53 54580.90 88888.00 2015-06-23 12:48:28.000 174 11931.45 172.30 54580.88 88888.00 2015-06-23 12:48:28.125 174 11931.65 172.10 54580.85 88888.00 2015-06-23 12:48:28.250 174 11931.88 171.82 54580.80 88888.00 2015-06-23 12:48:28.375 174 11932.12 171.60 54580.78 88888.00 2015-06-23 12:48:28.500 174 11932.33 171.32 54580.72 88888.00 2015-06-23 12:48:28.625 174 11932.55 171.05 54580.70 88888.00 2015-06-23 12:48:28.750 174 11932.80 170.75 54580.68 88888.00 2015-06-23 12:48:28.875 174 11933.05 170.43 54580.62 88888.00 2015-06-23 12:48:29.000 174 11933.33 170.15 54580.57 88888.00 2015-06-23 12:48:29.125 174 11933.55 169.78 54580.55 88888.00 2015-06-23 12:48:29.250 174 11933.73 169.32 54580.47 88888.00 2015-06-23 12:48:29.375 174 11933.90 168.95 54580.43 88888.00 2015-06-23 12:48:29.500 174 11934.17 168.55 54580.38 88888.00 2015-06-23 12:48:29.625 174 11934.40 168.12 54580.32 88888.00 2015-06-23 12:48:29.750 174 11934.60 167.70 54580.25 88888.00 2015-06-23 12:48:29.875 174 11934.83 167.25 54580.20 88888.00 2015-06-23 12:48:30.000 174 11935.12 166.82 54580.12 88888.00 2015-06-23 12:48:30.125 174 11935.33 166.35 54580.07 88888.00 2015-06-23 12:48:30.250 174 11935.48 165.75 54580.00 88888.00 2015-06-23 12:48:30.375 174 11935.75 165.30 54579.93 88888.00 2015-06-23 12:48:30.500 174 11936.08 164.80 54579.88 88888.00 2015-06-23 12:48:30.625 174 11936.42 164.35 54579.82 88888.00 2015-06-23 12:48:30.750 174 11936.70 163.85 54579.75 88888.00 2015-06-23 12:48:30.875 174 11936.98 163.35 54579.70 88888.00 2015-06-23 12:48:31.000 174 11937.27 162.82 54579.60 88888.00 2015-06-23 12:48:31.125 174 11937.62 162.38 54579.60 88888.00 2015-06-23 12:48:31.250 174 11937.98 161.82 54579.55 88888.00 2015-06-23 12:48:31.375 174 11938.33 161.38 54579.53 88888.00 2015-06-23 12:48:31.500 174 11938.60 160.90 54579.47 88888.00 2015-06-23 12:48:31.625 174 11938.98 160.47 54579.45 88888.00 2015-06-23 12:48:31.750 174 11939.23 160.03 54579.45 88888.00 2015-06-23 12:48:31.875 174 11939.48 159.57 54579.45 88888.00 2015-06-23 12:48:32.000 174 11939.75 159.10 54579.43 88888.00 2015-06-23 12:48:32.125 174 11939.98 158.68 54579.43 88888.00 2015-06-23 12:48:32.250 174 11940.15 158.20 54579.43 88888.00 2015-06-23 12:48:32.375 174 11940.33 157.93 54579.45 88888.00 2015-06-23 12:48:32.500 174 11940.48 157.60 54579.47 88888.00 2015-06-23 12:48:32.625 174 11940.55 157.32 54579.50 88888.00 2015-06-23 12:48:32.750 174 11940.65 157.05 54579.53 88888.00 2015-06-23 12:48:32.875 174 11940.75 156.85 54579.60 88888.00 2015-06-23 12:48:33.000 174 11940.77 156.65 54579.62 88888.00 2015-06-23 12:48:33.125 174 11940.77 156.47 54579.70 88888.00 2015-06-23 12:48:33.250 174 11940.83 156.30 54579.72 88888.00 2015-06-23 12:48:33.375 174 11940.90 156.20 54579.75 88888.00 2015-06-23 12:48:33.500 174 11940.95 156.12 54579.80 88888.00 2015-06-23 12:48:33.625 174 11941.00 156.03 54579.85 88888.00 2015-06-23 12:48:33.750 174 11940.98 155.93 54579.90 88888.00 2015-06-23 12:48:33.875 174 11941.05 155.85 54579.95 88888.00 2015-06-23 12:48:34.000 174 11941.17 155.78 54580.00 88888.00 2015-06-23 12:48:34.125 174 11941.20 155.65 54580.05 88888.00 2015-06-23 12:48:34.250 174 11941.25 155.45 54580.12 88888.00 2015-06-23 12:48:34.375 174 11941.42 155.35 54580.15 88888.00 2015-06-23 12:48:34.500 174 11941.50 155.18 54580.18 88888.00 2015-06-23 12:48:34.625 174 11941.62 154.97 54580.22 88888.00 2015-06-23 12:48:34.750 174 11941.80 154.75 54580.25 88888.00 2015-06-23 12:48:34.875 174 11941.98 154.45 54580.30 88888.00 2015-06-23 12:48:35.000 174 11942.25 154.12 54580.25 88888.00 2015-06-23 12:48:35.125 174 11942.50 153.78 54580.32 88888.00 2015-06-23 12:48:35.250 174 11942.73 153.38 54580.35 88888.00 2015-06-23 12:48:35.375 174 11942.98 152.97 54580.38 88888.00 2015-06-23 12:48:35.500 174 11943.30 152.55 54580.43 88888.00 2015-06-23 12:48:35.625 174 11943.60 152.07 54580.45 88888.00 2015-06-23 12:48:35.750 174 11943.83 151.62 54580.45 88888.00 2015-06-23 12:48:35.875 174 11944.12 151.12 54580.50 88888.00 2015-06-23 12:48:36.000 174 11944.40 150.60 54580.53 88888.00 2015-06-23 12:48:36.125 174 11944.75 150.05 54580.60 88888.00 2015-06-23 12:48:36.250 174 11944.98 149.43 54580.68 88888.00 2015-06-23 12:48:36.375 174 11945.23 148.93 54580.72 88888.00 2015-06-23 12:48:36.500 174 11945.45 148.38 54580.78 88888.00 2015-06-23 12:48:36.625 174 11945.67 147.80 54580.82 88888.00 2015-06-23 12:48:36.750 174 11945.90 147.22 54580.90 88888.00 2015-06-23 12:48:36.875 174 11946.05 146.65 54580.97 88888.00 2015-06-23 12:48:37.000 174 11946.17 146.15 54581.07 88888.00 2015-06-23 12:48:37.125 174 11946.30 145.62 54581.15 88888.00 2015-06-23 12:48:37.250 174 11946.38 145.05 54581.28 88888.00 2015-06-23 12:48:37.375 174 11946.45 144.62 54581.35 88888.00 2015-06-23 12:48:37.500 174 11946.48 144.12 54581.45 88888.00 2015-06-23 12:48:37.625 174 11946.55 143.68 54581.55 88888.00 2015-06-23 12:48:37.750 174 11946.60 143.25 54581.65 88888.00 2015-06-23 12:48:37.875 174 11946.58 142.88 54581.78 88888.00 2015-06-23 12:48:38.000 174 11946.52 142.53 54581.90 88888.00 2015-06-23 12:48:38.125 174 11946.42 142.20 54582.05 88888.00 2015-06-23 12:48:38.250 174 11946.30 141.85 54582.25 88888.00 2015-06-23 12:48:38.375 174 11946.17 141.62 54582.38 88888.00 2015-06-23 12:48:38.500 174 11946.02 141.38 54582.53 88888.00 2015-06-23 12:48:38.625 174 11945.83 141.12 54582.65 88888.00 2015-06-23 12:48:38.750 174 11945.65 140.90 54582.82 88888.00 2015-06-23 12:48:38.875 174 11945.48 140.78 54583.00 88888.00 2015-06-23 12:48:39.000 174 11945.33 140.60 54583.15 88888.00 2015-06-23 12:48:39.125 174 11945.12 140.40 54583.35 88888.00 2015-06-23 12:48:39.250 174 11944.92 140.12 54583.57 88888.00 2015-06-23 12:48:39.375 174 11944.80 139.95 54583.70 88888.00 2015-06-23 12:48:39.500 174 11944.65 139.70 54583.88 88888.00 2015-06-23 12:48:39.625 174 11944.38 139.40 54584.05 88888.00 2015-06-23 12:48:39.750 174 11944.15 139.18 54584.25 88888.00 2015-06-23 12:48:39.875 174 11944.02 138.90 54584.43 88888.00 2015-06-23 12:48:40.000 174 11943.90 138.55 54584.57 88888.00 2015-06-23 12:48:40.125 174 11943.83 138.22 54584.72 88888.00 2015-06-23 12:48:40.250 174 11943.70 137.82 54584.93 88888.00 2015-06-23 12:48:40.375 174 11943.70 137.57 54585.07 88888.00 2015-06-23 12:48:40.500 174 11943.70 137.25 54585.25 88888.00 2015-06-23 12:48:40.625 174 11943.65 136.82 54585.40 88888.00 2015-06-23 12:48:40.750 174 11943.62 136.47 54585.55 88888.00 2015-06-23 12:48:40.875 174 11943.70 136.10 54585.68 88888.00 2015-06-23 12:48:41.000 174 11943.83 135.70 54585.82 88888.00 2015-06-23 12:48:41.125 174 11943.92 135.25 54585.97 88888.00 2015-06-23 12:48:41.250 174 11943.98 134.78 54586.15 88888.00 2015-06-23 12:48:41.375 174 11944.15 134.40 54586.22 88888.00 2015-06-23 12:48:41.500 174 11944.33 133.97 54586.30 88888.00 2015-06-23 12:48:41.625 174 11944.52 133.53 54586.38 88888.00 2015-06-23 12:48:41.750 174 11944.83 133.10 54586.45 88888.00 2015-06-23 12:48:41.875 174 11945.17 132.72 54586.55 88888.00 2015-06-23 12:48:42.000 174 11945.58 132.35 54586.60 88888.00 2015-06-23 12:48:42.125 174 11945.95 132.03 54586.68 88888.00 2015-06-23 12:48:42.250 174 11946.40 131.68 54586.75 88888.00 2015-06-23 12:48:42.375 174 11946.83 131.43 54586.78 88888.00 2015-06-23 12:48:42.500 174 11947.25 131.18 54586.82 88888.00 2015-06-23 12:48:42.625 174 11947.73 130.95 54586.85 88888.00 2015-06-23 12:48:42.750 174 11948.17 130.78 54586.88 88888.00 2015-06-23 12:48:42.875 174 11948.60 130.50 54586.88 88888.00 2015-06-23 12:48:43.000 174 11948.98 130.32 54586.85 88888.00 2015-06-23 12:48:43.125 174 11949.45 130.15 54586.85 88888.00 2015-06-23 12:48:43.250 174 11949.98 129.90 54586.82 88888.00 2015-06-23 12:48:43.375 174 11950.45 129.78 54586.82 88888.00 2015-06-23 12:48:43.500 174 11950.90 129.57 54586.80 88888.00 2015-06-23 12:48:43.625 174 11951.30 129.38 54586.80 88888.00 2015-06-23 12:48:43.750 174 11951.67 129.18 54586.75 88888.00 2015-06-23 12:48:43.875 174 11952.05 128.93 54586.70 88888.00 2015-06-23 12:48:44.000 174 11952.42 128.72 54586.65 88888.00 2015-06-23 12:48:44.125 174 11952.77 128.55 54586.62 88888.00 2015-06-23 12:48:44.250 174 11953.10 128.28 54586.55 88888.00 2015-06-23 12:48:44.375 174 11953.42 128.05 54586.47 88888.00 2015-06-23 12:48:44.500 174 11953.67 127.80 54586.45 88888.00 2015-06-23 12:48:44.625 174 11953.95 127.53 54586.38 88888.00 2015-06-23 12:48:44.750 174 11954.23 127.20 54586.30 88888.00 2015-06-23 12:48:44.875 174 11954.40 126.90 54586.22 88888.00 2015-06-23 12:48:45.000 174 11954.62 126.58 54586.15 88888.00 2015-06-23 12:48:45.125 174 11954.85 126.30 54586.05 88888.00 2015-06-23 12:48:45.250 174 11955.00 125.90 54585.95 88888.00 2015-06-23 12:48:45.375 174 11955.12 125.62 54585.85 88888.00 2015-06-23 12:48:45.500 174 11955.25 125.28 54585.78 88888.00 2015-06-23 12:48:45.625 174 11955.45 124.95 54585.68 88888.00 2015-06-23 12:48:45.750 174 11955.55 124.60 54585.55 88888.00 2015-06-23 12:48:45.875 174 11955.65 124.28 54585.43 88888.00 2015-06-23 12:48:46.000 174 11955.80 123.97 54585.28 88888.00 2015-06-23 12:48:46.125 174 11955.92 123.65 54585.18 88888.00 2015-06-23 12:48:46.250 174 11956.00 123.28 54585.00 88888.00 2015-06-23 12:48:46.375 174 11956.12 123.05 54584.88 88888.00 2015-06-23 12:48:46.500 174 11956.30 122.80 54584.75 88888.00 2015-06-23 12:48:46.625 174 11956.38 122.60 54584.60 88888.00 2015-06-23 12:48:46.750 174 11956.42 122.40 54584.45 88888.00 2015-06-23 12:48:46.875 174 11956.50 122.20 54584.25 88888.00 2015-06-23 12:48:47.000 174 11956.60 122.05 54584.10 88888.00 2015-06-23 12:48:47.125 174 11956.67 121.95 54583.95 88888.00 2015-06-23 12:48:47.250 174 11956.70 121.80 54583.78 88888.00 2015-06-23 12:48:47.375 174 11956.77 121.78 54583.65 88888.00 2015-06-23 12:48:47.500 174 11956.80 121.70 54583.50 88888.00 2015-06-23 12:48:47.625 174 11956.77 121.62 54583.28 88888.00 2015-06-23 12:48:47.750 174 11956.85 121.62 54583.15 88888.00 2015-06-23 12:48:47.875 174 11956.90 121.62 54582.97 88888.00 2015-06-23 12:48:48.000 174 11957.05 121.62 54582.82 88888.00 2015-06-23 12:48:48.125 174 11957.15 121.65 54582.70 88888.00 2015-06-23 12:48:48.250 174 11957.27 121.65 54582.53 88888.00 2015-06-23 12:48:48.375 174 11957.42 121.65 54582.38 88888.00 2015-06-23 12:48:48.500 174 11957.55 121.65 54582.28 88888.00 2015-06-23 12:48:48.625 174 11957.65 121.67 54582.12 88888.00 2015-06-23 12:48:48.750 174 11957.75 121.67 54581.97 88888.00 2015-06-23 12:48:48.875 174 11957.90 121.67 54581.85 88888.00 2015-06-23 12:48:49.000 174 11958.12 121.67 54581.72 88888.00 2015-06-23 12:48:49.125 174 11958.35 121.65 54581.65 88888.00 2015-06-23 12:48:49.250 174 11958.55 121.62 54581.57 88888.00 2015-06-23 12:48:49.375 174 11958.70 121.60 54581.53 88888.00 2015-06-23 12:48:49.500 174 11958.88 121.58 54581.43 88888.00 2015-06-23 12:48:49.625 174 11959.02 121.58 54581.32 88888.00 2015-06-23 12:48:49.750 174 11959.23 121.55 54581.28 88888.00 2015-06-23 12:48:49.875 174 11959.45 121.53 54581.20 88888.00 2015-06-23 12:48:50.000 174 11959.70 121.47 54581.12 88888.00 2015-06-23 12:48:50.125 174 11959.92 121.45 54581.10 88888.00 2015-06-23 12:48:50.250 174 11960.10 121.45 54581.05 88888.00 2015-06-23 12:48:50.375 174 11960.33 121.47 54581.00 88888.00 2015-06-23 12:48:50.500 174 11960.60 121.47 54580.97 88888.00 2015-06-23 12:48:50.625 174 11960.83 121.53 54580.95 88888.00 2015-06-23 12:48:50.750 174 11961.12 121.53 54580.95 88888.00 2015-06-23 12:48:50.875 174 11961.30 121.55 54580.93 88888.00 2015-06-23 12:48:51.000 174 11961.42 121.58 54580.93 88888.00 2015-06-23 12:48:51.125 174 11961.58 121.58 54580.95 88888.00 2015-06-23 12:48:51.250 174 11961.73 121.62 54580.97 88888.00 2015-06-23 12:48:51.375 174 11961.95 121.67 54580.97 88888.00 2015-06-23 12:48:51.500 174 11962.15 121.75 54581.00 88888.00 2015-06-23 12:48:51.625 174 11962.35 121.85 54581.05 88888.00 2015-06-23 12:48:51.750 174 11962.45 121.88 54581.03 88888.00 2015-06-23 12:48:51.875 174 11962.65 121.90 54581.03 88888.00 2015-06-23 12:48:52.000 174 11962.90 121.92 54581.05 88888.00 2015-06-23 12:48:52.125 174 11963.17 121.97 54581.07 88888.00 2015-06-23 12:48:52.250 174 11963.48 122.00 54581.12 88888.00 2015-06-23 12:48:52.375 174 11963.62 122.03 54581.12 88888.00 2015-06-23 12:48:52.500 174 11963.73 122.03 54581.15 88888.00 2015-06-23 12:48:52.625 174 11963.95 122.03 54581.18 88888.00 2015-06-23 12:48:52.750 174 11964.15 122.00 54581.20 88888.00 2015-06-23 12:48:52.875 174 11964.27 121.97 54581.25 88888.00 2015-06-23 12:48:53.000 174 11964.40 121.90 54581.25 88888.00 2015-06-23 12:48:53.125 174 11964.55 121.80 54581.30 88888.00 2015-06-23 12:48:53.250 174 11964.70 121.70 54581.35 88888.00 2015-06-23 12:48:53.375 174 11964.85 121.62 54581.38 88888.00 2015-06-23 12:48:53.500 174 11964.98 121.50 54581.40 88888.00 2015-06-23 12:48:53.625 174 11965.15 121.38 54581.40 88888.00 2015-06-23 12:48:53.750 174 11965.30 121.25 54581.47 88888.00 2015-06-23 12:48:53.875 174 11965.45 121.15 54581.53 88888.00 2015-06-23 12:48:54.000 174 11965.50 121.00 54581.53 88888.00 2015-06-23 12:48:54.125 174 11965.55 120.83 54581.57 88888.00 2015-06-23 12:48:54.250 174 11965.58 120.65 54581.60 88888.00 2015-06-23 12:48:54.375 174 11965.62 120.58 54581.62 88888.00 2015-06-23 12:48:54.500 174 11965.62 120.47 54581.65 88888.00 2015-06-23 12:48:54.625 174 11965.67 120.40 54581.68 88888.00 2015-06-23 12:48:54.750 174 11965.70 120.30 54581.72 88888.00 2015-06-23 12:48:54.875 174 11965.70 120.25 54581.75 88888.00 2015-06-23 12:48:55.000 174 11965.67 120.22 54581.75 88888.00 2015-06-23 12:48:55.125 174 11965.67 120.20 54581.80 88888.00 2015-06-23 12:48:55.250 174 11965.65 120.15 54581.85 88888.00 2015-06-23 12:48:55.375 174 11965.58 120.15 54581.90 88888.00 2015-06-23 12:48:55.500 174 11965.55 120.22 54581.97 88888.00 2015-06-23 12:48:55.625 174 11965.50 120.30 54582.03 88888.00 2015-06-23 12:48:55.750 174 11965.42 120.33 54582.10 88888.00 2015-06-23 12:48:55.875 174 11965.30 120.38 54582.15 88888.00 2015-06-23 12:48:56.000 174 11965.15 120.42 54582.22 88888.00 2015-06-23 12:48:56.125 174 11965.00 120.53 54582.32 88888.00 2015-06-23 12:48:56.250 174 11964.90 120.55 54582.40 88888.00 2015-06-23 12:48:56.375 174 11964.85 120.60 54582.43 88888.00 2015-06-23 12:48:56.500 174 11964.73 120.67 54582.50 88888.00 2015-06-23 12:48:56.625 174 11964.55 120.75 54582.57 88888.00 2015-06-23 12:48:56.750 174 11964.40 120.80 54582.65 88888.00 2015-06-23 12:48:56.875 174 11964.30 120.83 54582.72 88888.00 2015-06-23 12:48:57.000 174 11964.20 120.88 54582.80 88888.00 2015-06-23 12:48:57.125 174 11964.12 120.92 54582.93 88888.00 2015-06-23 12:48:57.250 174 11964.02 121.00 54583.00 88888.00 2015-06-23 12:48:57.375 174 11963.92 121.03 54583.10 88888.00 2015-06-23 12:48:57.500 174 11963.77 121.08 54583.15 88888.00 2015-06-23 12:48:57.625 174 11963.58 121.12 54583.20 88888.00 2015-06-23 12:48:57.750 174 11963.52 121.15 54583.30 88888.00 2015-06-23 12:48:57.875 174 11963.52 121.15 54583.38 88888.00 2015-06-23 12:48:58.000 174 11963.42 121.22 54583.40 88888.00 2015-06-23 12:48:58.125 174 11963.27 121.28 54583.47 88888.00 2015-06-23 12:48:58.250 174 11963.20 121.35 54583.53 88888.00 2015-06-23 12:48:58.375 174 11963.12 121.42 54583.57 88888.00 2015-06-23 12:48:58.500 174 11962.98 121.50 54583.65 88888.00 2015-06-23 12:48:58.625 174 11962.83 121.55 54583.68 88888.00 2015-06-23 12:48:58.750 174 11962.65 121.62 54583.68 88888.00 2015-06-23 12:48:58.875 174 11962.52 121.78 54583.75 88888.00 2015-06-23 12:48:59.000 174 11962.45 121.90 54583.75 88888.00 2015-06-23 12:48:59.125 174 11962.40 122.03 54583.82 88888.00 2015-06-23 12:48:59.250 174 11962.30 122.17 54583.82 88888.00 2015-06-23 12:48:59.375 174 11962.25 122.25 54583.80 88888.00 2015-06-23 12:48:59.500 174 11962.20 122.38 54583.80 88888.00 2015-06-23 12:48:59.625 174 11962.15 122.45 54583.82 88888.00 2015-06-23 12:48:59.750 174 11962.10 122.55 54583.82 88888.00 2015-06-23 12:48:59.875 174 11962.10 122.67 54583.82 88888.00 2015-06-23 12:49:00.000 174 11962.10 122.83 54583.82 88888.00 2015-06-23 12:49:00.125 174 11962.08 122.95 54583.82 88888.00 2015-06-23 12:49:00.250 174 11962.10 123.03 54583.78 88888.00 2015-06-23 12:49:00.375 174 11962.15 123.10 54583.78 88888.00 2015-06-23 12:49:00.500 174 11962.17 123.20 54583.72 88888.00 2015-06-23 12:49:00.625 174 11962.17 123.28 54583.70 88888.00 2015-06-23 12:49:00.750 174 11962.15 123.38 54583.70 88888.00 2015-06-23 12:49:00.875 174 11962.08 123.40 54583.68 88888.00 2015-06-23 12:49:01.000 174 11962.02 123.47 54583.65 88888.00 2015-06-23 12:49:01.125 174 11962.02 123.58 54583.65 88888.00 2015-06-23 12:49:01.250 174 11962.00 123.65 54583.62 88888.00 2015-06-23 12:49:01.375 174 11962.05 123.72 54583.65 88888.00 2015-06-23 12:49:01.500 174 11962.10 123.83 54583.62 88888.00 2015-06-23 12:49:01.625 174 11962.10 123.92 54583.65 88888.00 2015-06-23 12:49:01.750 174 11962.10 123.97 54583.62 88888.00 2015-06-23 12:49:01.875 174 11962.08 124.05 54583.62 88888.00 2015-06-23 12:49:02.000 174 11962.15 124.17 54583.60 88888.00 2015-06-23 12:49:02.125 174 11962.25 124.30 54583.62 88888.00 2015-06-23 12:49:02.250 174 11962.35 124.38 54583.62 88888.00 2015-06-23 12:49:02.375 174 11962.42 124.50 54583.62 88888.00 2015-06-23 12:49:02.500 174 11962.48 124.67 54583.62 88888.00 2015-06-23 12:49:02.625 174 11962.58 124.80 54583.62 88888.00 2015-06-23 12:49:02.750 174 11962.65 124.92 54583.62 88888.00 2015-06-23 12:49:02.875 174 11962.62 125.05 54583.68 88888.00 2015-06-23 12:49:03.000 174 11962.65 125.15 54583.68 88888.00 2015-06-23 12:49:03.125 174 11962.73 125.20 54583.72 88888.00 2015-06-23 12:49:03.250 174 11962.83 125.30 54583.75 88888.00 2015-06-23 12:49:03.375 174 11962.90 125.33 54583.75 88888.00 2015-06-23 12:49:03.500 174 11962.92 125.33 54583.75 88888.00 2015-06-23 12:49:03.625 174 11962.95 125.33 54583.80 88888.00 2015-06-23 12:49:03.750 174 11963.00 125.35 54583.88 88888.00 2015-06-23 12:49:03.875 174 11963.05 125.35 54583.93 88888.00 2015-06-23 12:49:04.000 174 11963.12 125.25 54583.93 88888.00 2015-06-23 12:49:04.125 174 11963.15 125.12 54583.97 88888.00 2015-06-23 12:49:04.250 174 11963.20 124.97 54584.00 88888.00 2015-06-23 12:49:04.375 174 11963.27 124.83 54584.03 88888.00 2015-06-23 12:49:04.500 174 11963.35 124.67 54584.05 88888.00 2015-06-23 12:49:04.625 174 11963.38 124.50 54584.10 88888.00 2015-06-23 12:49:04.750 174 11963.50 124.25 54584.12 88888.00 2015-06-23 12:49:04.875 174 11963.55 124.00 54584.18 88888.00 2015-06-23 12:49:05.000 174 11963.58 123.78 54584.20 88888.00 2015-06-23 12:49:05.125 174 11963.60 123.47 54584.25 88888.00 2015-06-23 12:49:05.250 174 11963.60 123.08 54584.30 88888.00 2015-06-23 12:49:05.375 174 11963.55 122.80 54584.32 88888.00 2015-06-23 12:49:05.500 174 11963.60 122.47 54584.38 88888.00 2015-06-23 12:49:05.625 174 11963.55 122.17 54584.43 88888.00 2015-06-23 12:49:05.750 174 11963.55 121.80 54584.47 88888.00 2015-06-23 12:49:05.875 174 11963.62 121.45 54584.55 88888.00 2015-06-23 12:49:06.000 174 11963.70 121.05 54584.60 88888.00 2015-06-23 12:49:06.125 174 11963.70 120.65 54584.62 88888.00 2015-06-23 12:49:06.250 174 11963.65 120.12 54584.70 88888.00 2015-06-23 12:49:06.375 174 11963.65 119.78 54584.72 88888.00 2015-06-23 12:49:06.500 174 11963.70 119.35 54584.75 88888.00 2015-06-23 12:49:06.625 174 11963.77 118.90 54584.80 88888.00 2015-06-23 12:49:06.750 174 11963.83 118.45 54584.82 88888.00 2015-06-23 12:49:06.875 174 11963.90 118.03 54584.93 88888.00 2015-06-23 12:49:07.000 174 11963.90 117.58 54584.93 88888.00 2015-06-23 12:49:07.125 174 11963.88 117.15 54584.97 88888.00 2015-06-23 12:49:07.250 174 11963.90 116.67 54585.03 88888.00 2015-06-23 12:49:07.375 174 11963.92 116.30 54585.07 88888.00 2015-06-23 12:49:07.500 174 11963.85 115.90 54585.12 88888.00 2015-06-23 12:49:07.625 174 11963.80 115.42 54585.18 88888.00 2015-06-23 12:49:07.750 174 11963.75 115.03 54585.20 88888.00 2015-06-23 12:49:07.875 174 11963.73 114.60 54585.25 88888.00 2015-06-23 12:49:08.000 174 11963.65 114.22 54585.32 88888.00 2015-06-23 12:49:08.125 174 11963.55 113.83 54585.32 88888.00 2015-06-23 12:49:08.250 174 11963.50 113.33 54585.35 88888.00 2015-06-23 12:49:08.375 174 11963.52 112.95 54585.35 88888.00 2015-06-23 12:49:08.500 174 11963.50 112.53 54585.40 88888.00 2015-06-23 12:49:08.625 174 11963.52 112.15 54585.45 88888.00 2015-06-23 12:49:08.750 174 11963.62 111.78 54585.47 88888.00 2015-06-23 12:49:08.875 174 11963.67 111.35 54585.50 88888.00 2015-06-23 12:49:09.000 174 11963.70 110.97 54585.55 88888.00 2015-06-23 12:49:09.125 174 11963.70 110.55 54585.57 88888.00 2015-06-23 12:49:09.250 174 11963.67 110.12 54585.60 88888.00 2015-06-23 12:49:09.375 174 11963.75 109.80 54585.62 88888.00 2015-06-23 12:49:09.500 174 11963.83 109.45 54585.65 88888.00 2015-06-23 12:49:09.625 174 11963.92 109.10 54585.70 88888.00 2015-06-23 12:49:09.750 174 11964.02 108.80 54585.72 88888.00 2015-06-23 12:49:09.875 174 11964.10 108.45 54585.72 88888.00 2015-06-23 12:49:10.000 174 11964.27 108.10 54585.75 88888.00 2015-06-23 12:49:10.125 174 11964.38 107.88 54585.78 88888.00 2015-06-23 12:49:10.250 174 11964.50 107.55 54585.82 88888.00 2015-06-23 12:49:10.375 174 11964.73 107.40 54585.82 88888.00 2015-06-23 12:49:10.500 174 11964.92 107.22 54585.88 88888.00 2015-06-23 12:49:10.625 174 11965.15 107.08 54585.88 88888.00 2015-06-23 12:49:10.750 174 11965.23 106.97 54585.88 88888.00 2015-06-23 12:49:10.875 174 11965.30 106.90 54585.93 88888.00 2015-06-23 12:49:11.000 174 11965.42 106.90 54585.95 88888.00 2015-06-23 12:49:11.125 174 11965.52 106.90 54586.00 88888.00 2015-06-23 12:49:11.250 174 11965.58 106.92 54586.03 88888.00 2015-06-23 12:49:11.375 174 11965.62 107.00 54586.07 88888.00 2015-06-23 12:49:11.500 174 11965.75 107.08 54586.12 88888.00 2015-06-23 12:49:11.625 174 11965.85 107.15 54586.15 88888.00 2015-06-23 12:49:11.750 174 11965.85 107.22 54586.15 88888.00 2015-06-23 12:49:11.875 174 11965.90 107.35 54586.20 88888.00 2015-06-23 12:49:12.000 174 11966.02 107.47 54586.22 88888.00 2015-06-23 12:49:12.125 174 11966.12 107.62 54586.28 88888.00 2015-06-23 12:49:12.250 174 11966.20 107.80 54586.35 88888.00 2015-06-23 12:49:12.375 174 11966.20 107.90 54586.35 88888.00 2015-06-23 12:49:12.500 174 11966.12 108.00 54586.35 88888.00 2015-06-23 12:49:12.625 174 11966.05 108.10 54586.38 88888.00 2015-06-23 12:49:12.750 174 11966.08 108.20 54586.43 88888.00 2015-06-23 12:49:12.875 174 11966.10 108.40 54586.47 88888.00 2015-06-23 12:49:13.000 174 11966.08 108.60 54586.53 88888.00 2015-06-23 12:49:13.125 174 11965.98 108.78 54586.57 88888.00 2015-06-23 12:49:13.250 174 11965.85 108.97 54586.60 88888.00 2015-06-23 12:49:13.375 174 11965.73 109.12 54586.60 88888.00 2015-06-23 12:49:13.500 174 11965.58 109.35 54586.68 88888.00 2015-06-23 12:49:13.625 174 11965.35 109.58 54586.72 88888.00 2015-06-23 12:49:13.750 174 11965.17 109.80 54586.80 88888.00 2015-06-23 12:49:13.875 174 11964.85 110.08 54586.85 88888.00 2015-06-23 12:49:14.000 174 11964.55 110.35 54586.85 88888.00 2015-06-23 12:49:14.125 174 11964.25 110.62 54586.93 88888.00 2015-06-23 12:49:14.250 174 11963.95 110.97 54587.00 88888.00 2015-06-23 12:49:14.375 174 11963.62 111.22 54587.03 88888.00 2015-06-23 12:49:14.500 174 11963.30 111.53 54587.05 88888.00 2015-06-23 12:49:14.625 174 11962.98 111.85 54587.07 88888.00 2015-06-23 12:49:14.750 174 11962.62 112.15 54587.07 88888.00 2015-06-23 12:49:14.875 174 11962.27 112.47 54587.10 88888.00 2015-06-23 12:49:15.000 174 11961.95 112.78 54587.10 88888.00 2015-06-23 12:49:15.125 174 11961.60 113.08 54587.12 88888.00 2015-06-23 12:49:15.250 174 11961.27 113.42 54587.12 88888.00 2015-06-23 12:49:15.375 174 11960.98 113.67 54587.07 88888.00 2015-06-23 12:49:15.500 174 11960.65 114.03 54587.10 88888.00 2015-06-23 12:49:15.625 174 11960.27 114.33 54587.10 88888.00 2015-06-23 12:49:15.750 174 11959.92 114.62 54587.05 88888.00 2015-06-23 12:49:15.875 174 11959.60 115.03 54587.05 88888.00 2015-06-23 12:49:16.000 174 11959.38 115.30 54587.03 88888.00 2015-06-23 12:49:16.125 174 11959.15 115.62 54587.03 88888.00 2015-06-23 12:49:16.250 174 11958.85 115.95 54587.00 88888.00 2015-06-23 12:49:16.375 174 11958.62 116.17 54586.95 88888.00 2015-06-23 12:49:16.500 174 11958.48 116.45 54586.90 88888.00 2015-06-23 12:49:16.625 174 11958.40 116.72 54586.90 88888.00 2015-06-23 12:49:16.750 174 11958.33 116.92 54586.85 88888.00 2015-06-23 12:49:16.875 174 11958.17 117.15 54586.80 88888.00 2015-06-23 12:49:17.000 174 11958.05 117.33 54586.78 88888.00 2015-06-23 12:49:17.125 174 11958.02 117.53 54586.78 88888.00 2015-06-23 12:49:17.250 174 11958.00 117.72 54586.72 88888.00 2015-06-23 12:49:17.375 174 11958.02 117.92 54586.70 88888.00 2015-06-23 12:49:17.500 174 11957.95 118.05 54586.60 88888.00 2015-06-23 12:49:17.625 174 11957.88 118.22 54586.55 88888.00 2015-06-23 12:49:17.750 174 11957.85 118.35 54586.47 88888.00 2015-06-23 12:49:17.875 174 11957.90 118.47 54586.45 88888.00 2015-06-23 12:49:18.000 174 11957.92 118.58 54586.40 88888.00 2015-06-23 12:49:18.125 174 11957.98 118.67 54586.38 88888.00 2015-06-23 12:49:18.250 174 11958.00 118.75 54586.32 88888.00 2015-06-23 12:49:18.375 174 11958.02 118.80 54586.30 88888.00 2015-06-23 12:49:18.500 174 11958.08 118.80 54586.25 88888.00 2015-06-23 12:49:18.625 174 11958.17 118.83 54586.18 88888.00 2015-06-23 12:49:18.750 174 11958.30 118.78 54586.12 88888.00 2015-06-23 12:49:18.875 174 11958.45 118.72 54586.10 88888.00 2015-06-23 12:49:19.000 174 11958.60 118.62 54586.05 88888.00 2015-06-23 12:49:19.125 174 11958.67 118.47 54586.03 88888.00 2015-06-23 12:49:19.250 174 11958.83 118.25 54585.97 88888.00 2015-06-23 12:49:19.375 174 11958.95 118.08 54585.95 88888.00 2015-06-23 12:49:19.500 174 11959.10 117.83 54585.95 88888.00 2015-06-23 12:49:19.625 174 11959.17 117.55 54585.93 88888.00 2015-06-23 12:49:19.750 174 11959.27 117.28 54585.88 88888.00 2015-06-23 12:49:19.875 174 11959.42 116.90 54585.85 88888.00 2015-06-23 12:49:20.000 174 11959.55 116.58 54585.82 88888.00 2015-06-23 12:49:20.125 174 11959.65 116.22 54585.85 88888.00 2015-06-23 12:49:20.250 174 11959.80 115.83 54585.82 88888.00 2015-06-23 12:49:20.375 174 11960.00 115.50 54585.78 88888.00 2015-06-23 12:49:20.500 174 11960.10 115.15 54585.75 88888.00 2015-06-23 12:49:20.625 174 11960.25 114.83 54585.75 88888.00 2015-06-23 12:49:20.750 174 11960.38 114.47 54585.72 88888.00 2015-06-23 12:49:20.875 174 11960.42 114.22 54585.75 88888.00 2015-06-23 12:49:21.000 174 11960.48 113.92 54585.70 88888.00 2015-06-23 12:49:21.125 174 11960.52 113.65 54585.70 88888.00 2015-06-23 12:49:21.250 174 11960.50 113.40 54585.70 88888.00 2015-06-23 12:49:21.375 174 11960.58 113.20 54585.70 88888.00 2015-06-23 12:49:21.500 174 11960.60 113.03 54585.70 88888.00 2015-06-23 12:49:21.625 174 11960.60 112.85 54585.68 88888.00 2015-06-23 12:49:21.750 174 11960.58 112.72 54585.68 88888.00 2015-06-23 12:49:21.875 174 11960.52 112.55 54585.68 88888.00 2015-06-23 12:49:22.000 174 11960.45 112.38 54585.68 88888.00 2015-06-23 12:49:22.125 174 11960.42 112.20 54585.70 88888.00 2015-06-23 12:49:22.250 174 11960.30 112.03 54585.70 88888.00 2015-06-23 12:49:22.375 174 11960.20 111.97 54585.70 88888.00 2015-06-23 12:49:22.500 174 11960.05 111.90 54585.70 88888.00 2015-06-23 12:49:22.625 174 11959.92 111.83 54585.70 88888.00 2015-06-23 12:49:22.750 174 11959.88 111.72 54585.70 88888.00 2015-06-23 12:49:22.875 174 11959.83 111.67 54585.68 88888.00 2015-06-23 12:49:23.000 174 11959.75 111.67 54585.65 88888.00 2015-06-23 12:49:23.125 174 11959.62 111.67 54585.68 88888.00 2015-06-23 12:49:23.250 174 11959.50 111.75 54585.62 88888.00 2015-06-23 12:49:23.375 174 11959.35 111.80 54585.60 88888.00 2015-06-23 12:49:23.500 174 11959.23 111.90 54585.60 88888.00 2015-06-23 12:49:23.625 174 11959.12 112.00 54585.57 88888.00 2015-06-23 12:49:23.750 174 11958.95 112.08 54585.53 88888.00 2015-06-23 12:49:23.875 174 11958.85 112.15 54585.50 88888.00 2015-06-23 12:49:24.000 174 11958.75 112.28 54585.45 88888.00 2015-06-23 12:49:24.125 174 11958.65 112.42 54585.43 88888.00 2015-06-23 12:49:24.250 174 11958.48 112.60 54585.40 88888.00 2015-06-23 12:49:24.375 174 11958.40 112.75 54585.35 88888.00 2015-06-23 12:49:24.500 174 11958.25 112.88 54585.35 88888.00 2015-06-23 12:49:24.625 174 11958.05 113.00 54585.28 88888.00 2015-06-23 12:49:24.750 174 11957.92 113.15 54585.22 88888.00 2015-06-23 12:49:24.875 174 11957.75 113.30 54585.15 88888.00 2015-06-23 12:49:25.000 174 11957.60 113.42 54585.07 88888.00 2015-06-23 12:49:25.125 174 11957.52 113.60 54585.03 88888.00 2015-06-23 12:49:25.250 174 11957.48 113.75 54585.03 88888.00 2015-06-23 12:49:25.375 174 11957.38 113.85 54584.95 88888.00 2015-06-23 12:49:25.500 174 11957.27 113.95 54584.85 88888.00 2015-06-23 12:49:25.625 174 11957.23 114.05 54584.85 88888.00 2015-06-23 12:49:25.750 174 11957.12 114.12 54584.80 88888.00 2015-06-23 12:49:25.875 174 11957.12 114.17 54584.75 88888.00 2015-06-23 12:49:26.000 174 11957.12 114.17 54584.68 88888.00 2015-06-23 12:49:26.125 174 11957.17 114.22 54584.60 88888.00 2015-06-23 12:49:26.250 174 11957.23 114.25 54584.57 88888.00 2015-06-23 12:49:26.375 174 11957.30 114.20 54584.47 88888.00 2015-06-23 12:49:26.500 174 11957.33 114.17 54584.40 88888.00 2015-06-23 12:49:26.625 174 11957.30 114.15 54584.35 88888.00 2015-06-23 12:49:26.750 174 11957.27 114.10 54584.30 88888.00 2015-06-23 12:49:26.875 174 11957.27 114.05 54584.20 88888.00 2015-06-23 12:49:27.000 174 11957.38 113.95 54584.12 88888.00 2015-06-23 12:49:27.125 174 11957.50 113.88 54584.05 88888.00 2015-06-23 12:49:27.250 174 11957.58 113.80 54584.00 88888.00 2015-06-23 12:49:27.375 174 11957.58 113.72 54583.93 88888.00 2015-06-23 12:49:27.500 174 11957.58 113.62 54583.82 88888.00 2015-06-23 12:49:27.625 174 11957.60 113.50 54583.72 88888.00 2015-06-23 12:49:27.750 174 11957.62 113.38 54583.68 88888.00 2015-06-23 12:49:27.875 174 11957.60 113.25 54583.60 88888.00 2015-06-23 12:49:28.000 174 11957.58 113.15 54583.50 88888.00 2015-06-23 12:49:28.125 174 11957.52 113.05 54583.45 88888.00 2015-06-23 12:49:28.250 174 11957.42 112.92 54583.38 88888.00 2015-06-23 12:49:28.375 174 11957.40 112.88 54583.28 88888.00 2015-06-23 12:49:28.500 174 11957.35 112.78 54583.18 88888.00 2015-06-23 12:49:28.625 174 11957.35 112.67 54583.10 88888.00 2015-06-23 12:49:28.750 174 11957.27 112.62 54583.03 88888.00 2015-06-23 12:49:28.875 174 11957.23 112.55 54582.93 88888.00 2015-06-23 12:49:29.000 174 11957.17 112.45 54582.75 88888.00 2015-06-23 12:49:29.125 174 11957.15 112.40 54582.65 88888.00 2015-06-23 12:49:29.250 174 11957.12 112.40 54582.53 88888.00 2015-06-23 12:49:29.375 174 11957.15 112.40 54582.43 88888.00 2015-06-23 12:49:29.500 174 11957.10 112.38 54582.28 88888.00 2015-06-23 12:49:29.625 174 11957.12 112.38 54582.12 88888.00 2015-06-23 12:49:29.750 174 11957.08 112.42 54581.95 88888.00 2015-06-23 12:49:29.875 174 11957.08 112.53 54581.80 88888.00 2015-06-23 12:49:30.000 174 11957.12 112.60 54581.65 88888.00 2015-06-23 12:49:30.125 174 11957.17 112.65 54581.55 88888.00 2015-06-23 12:49:30.250 174 11957.27 112.75 54581.35 88888.00 2015-06-23 12:49:30.375 174 11957.33 112.85 54581.22 88888.00 2015-06-23 12:49:30.500 174 11957.30 113.00 54581.07 88888.00 2015-06-23 12:49:30.625 174 11957.38 113.10 54580.93 88888.00 2015-06-23 12:49:30.750 174 11957.45 113.22 54580.78 88888.00 2015-06-23 12:49:30.875 174 11957.48 113.40 54580.62 88888.00 2015-06-23 12:49:31.000 174 11957.38 113.55 54580.47 88888.00 2015-06-23 12:49:31.125 174 11957.38 113.65 54580.32 88888.00 2015-06-23 12:49:31.250 174 11957.42 113.85 54580.12 88888.00 2015-06-23 12:49:31.375 174 11957.52 113.97 54580.00 88888.00 2015-06-23 12:49:31.500 174 11957.52 114.12 54579.88 88888.00 2015-06-23 12:49:31.625 174 11957.48 114.25 54579.72 88888.00 2015-06-23 12:49:31.750 174 11957.45 114.40 54579.53 88888.00 2015-06-23 12:49:31.875 174 11957.48 114.53 54579.38 88888.00 2015-06-23 12:49:32.000 174 11957.45 114.70 54579.22 88888.00 2015-06-23 12:49:32.125 174 11957.33 114.85 54579.10 88888.00 2015-06-23 12:49:32.250 174 11957.17 115.03 54578.95 88888.00 2015-06-23 12:49:32.375 174 11957.08 115.15 54578.80 88888.00 2015-06-23 12:49:32.500 174 11957.02 115.30 54578.62 88888.00 2015-06-23 12:49:32.625 174 11956.95 115.47 54578.50 88888.00 2015-06-23 12:49:32.750 174 11956.85 115.67 54578.38 88888.00 2015-06-23 12:49:32.875 174 11956.80 115.80 54578.25 88888.00 2015-06-23 12:49:33.000 174 11956.77 115.95 54578.10 88888.00 2015-06-23 12:49:33.125 174 11956.67 116.10 54577.97 88888.00 2015-06-23 12:49:33.250 174 11956.55 116.28 54577.78 88888.00 2015-06-23 12:49:33.375 174 11956.52 116.45 54577.62 88888.00 2015-06-23 12:49:33.500 174 11956.45 116.55 54577.47 88888.00 2015-06-23 12:49:33.625 174 11956.40 116.70 54577.35 88888.00 2015-06-23 12:49:33.750 174 11956.40 116.83 54577.20 88888.00 2015-06-23 12:49:33.875 174 11956.45 116.92 54577.03 88888.00 2015-06-23 12:49:34.000 174 11956.48 116.97 54576.85 88888.00 2015-06-23 12:49:34.125 174 11956.42 117.03 54576.72 88888.00 2015-06-23 12:49:34.250 174 11956.48 117.05 54576.55 88888.00 2015-06-23 12:49:34.375 174 11956.60 117.15 54576.40 88888.00 2015-06-23 12:49:34.500 174 11956.70 117.17 54576.25 88888.00 2015-06-23 12:49:34.625 174 11956.75 117.20 54576.10 88888.00 2015-06-23 12:49:34.750 174 11956.85 117.22 54575.97 88888.00 2015-06-23 12:49:34.875 174 11956.92 117.20 54575.82 88888.00 2015-06-23 12:49:35.000 174 11957.02 117.15 54575.62 88888.00 2015-06-23 12:49:35.125 174 11957.10 117.08 54575.50 88888.00 2015-06-23 12:49:35.250 174 11957.12 117.03 54575.35 88888.00 2015-06-23 12:49:35.375 174 11957.23 116.95 54575.18 88888.00 2015-06-23 12:49:35.500 174 11957.27 116.85 54575.07 88888.00 2015-06-23 12:49:35.625 174 11957.40 116.78 54574.93 88888.00 2015-06-23 12:49:35.750 174 11957.50 116.62 54574.75 88888.00 2015-06-23 12:49:35.875 174 11957.58 116.45 54574.60 88888.00 2015-06-23 12:49:36.000 174 11957.67 116.30 54574.47 88888.00 2015-06-23 12:49:36.125 174 11957.85 116.12 54574.38 88888.00 2015-06-23 12:49:36.250 174 11957.95 115.92 54574.20 88888.00 2015-06-23 12:49:36.375 174 11958.05 115.78 54574.05 88888.00 2015-06-23 12:49:36.500 174 11958.23 115.62 54573.90 88888.00 2015-06-23 12:49:36.625 174 11958.33 115.42 54573.75 88888.00 2015-06-23 12:49:36.750 174 11958.35 115.17 54573.60 88888.00 2015-06-23 12:49:36.875 174 11958.45 114.90 54573.47 88888.00 2015-06-23 12:49:37.000 174 11958.67 114.65 54573.32 88888.00 2015-06-23 12:49:37.125 174 11958.85 114.42 54573.20 88888.00 2015-06-23 12:49:37.250 174 11959.00 114.20 54573.05 88888.00 2015-06-23 12:49:37.375 174 11959.15 114.03 54572.90 88888.00 2015-06-23 12:49:37.500 174 11959.25 113.78 54572.78 88888.00 2015-06-23 12:49:37.625 174 11959.38 113.58 54572.60 88888.00 2015-06-23 12:49:37.750 174 11959.52 113.38 54572.45 88888.00 2015-06-23 12:49:37.875 174 11959.70 113.15 54572.30 88888.00 2015-06-23 12:49:38.000 174 11959.85 112.90 54572.12 88888.00 2015-06-23 12:49:38.125 174 11959.98 112.75 54571.97 88888.00 2015-06-23 12:49:38.250 174 11960.12 112.55 54571.82 88888.00 2015-06-23 12:49:38.375 174 11960.30 112.40 54571.68 88888.00 2015-06-23 12:49:38.500 174 11960.48 112.17 54571.50 88888.00 2015-06-23 12:49:38.625 174 11960.65 111.97 54571.32 88888.00 2015-06-23 12:49:38.750 174 11960.85 111.75 54571.20 88888.00 2015-06-23 12:49:38.875 174 11960.98 111.55 54571.05 88888.00 2015-06-23 12:49:39.000 174 11961.10 111.28 54570.88 88888.00 2015-06-23 12:49:39.125 174 11961.17 111.03 54570.70 88888.00 2015-06-23 12:49:39.250 174 11961.23 110.70 54570.53 88888.00 2015-06-23 12:49:39.375 174 11961.23 110.42 54570.43 88888.00 2015-06-23 12:49:39.500 174 11961.27 110.17 54570.30 88888.00 2015-06-23 12:49:39.625 174 11961.40 109.85 54570.15 88888.00 2015-06-23 12:49:39.750 174 11961.38 109.55 54570.03 88888.00 2015-06-23 12:49:39.875 174 11961.35 109.25 54569.88 88888.00 2015-06-23 12:49:40.000 174 11961.40 108.90 54569.70 88888.00 2015-06-23 12:49:40.125 174 11961.38 108.62 54569.60 88888.00 2015-06-23 12:49:40.250 174 11961.45 108.17 54569.50 88888.00 2015-06-23 12:49:40.375 174 11961.55 107.90 54569.35 88888.00 2015-06-23 12:49:40.500 174 11961.50 107.55 54569.18 88888.00 2015-06-23 12:49:40.625 174 11961.45 107.17 54569.03 88888.00 2015-06-23 12:49:40.750 174 11961.45 106.78 54568.90 88888.00 2015-06-23 12:49:40.875 174 11961.50 106.40 54568.78 88888.00 2015-06-23 12:49:41.000 174 11961.58 106.03 54568.62 88888.00 2015-06-23 12:49:41.125 174 11961.62 105.67 54568.47 88888.00 2015-06-23 12:49:41.250 174 11961.70 105.35 54568.35 88888.00 2015-06-23 12:49:41.375 174 11961.75 105.05 54568.20 88888.00 2015-06-23 12:49:41.500 174 11961.88 104.78 54568.07 88888.00 2015-06-23 12:49:41.625 174 11962.02 104.55 54567.95 88888.00 2015-06-23 12:49:41.750 174 11962.17 104.30 54567.78 88888.00 2015-06-23 12:49:41.875 174 11962.30 104.03 54567.62 88888.00 2015-06-23 12:49:42.000 174 11962.50 103.83 54567.47 88888.00 2015-06-23 12:49:42.125 174 11962.77 103.67 54567.32 88888.00 2015-06-23 12:49:42.250 174 11963.05 103.47 54567.18 88888.00 2015-06-23 12:49:42.375 174 11963.27 103.38 54567.03 88888.00 2015-06-23 12:49:42.500 174 11963.55 103.28 54566.88 88888.00 2015-06-23 12:49:42.625 174 11963.90 103.20 54566.65 88888.00 2015-06-23 12:49:42.750 174 11964.23 103.20 54566.50 88888.00 2015-06-23 12:49:42.875 174 11964.50 103.15 54566.35 88888.00 2015-06-23 12:49:43.000 174 11964.75 103.12 54566.15 88888.00 2015-06-23 12:49:43.125 174 11965.08 103.12 54565.95 88888.00 2015-06-23 12:49:43.250 174 11965.38 103.20 54565.72 88888.00 2015-06-23 12:49:43.375 174 11965.67 103.25 54565.60 88888.00 2015-06-23 12:49:43.500 174 11966.00 103.30 54565.43 88888.00 2015-06-23 12:49:43.625 174 11966.23 103.42 54565.22 88888.00 2015-06-23 12:49:43.750 174 11966.38 103.53 54565.05 88888.00 2015-06-23 12:49:43.875 174 11966.65 103.70 54564.88 88888.00 2015-06-23 12:49:44.000 174 11966.90 103.85 54564.70 88888.00 2015-06-23 12:49:44.125 174 11967.02 104.00 54564.55 88888.00 2015-06-23 12:49:44.250 174 11967.00 104.12 54564.38 88888.00 2015-06-23 12:49:44.375 174 11967.08 104.30 54564.22 88888.00 2015-06-23 12:49:44.500 174 11967.15 104.45 54564.07 88888.00 2015-06-23 12:49:44.625 174 11967.23 104.58 54563.95 88888.00 2015-06-23 12:49:44.750 174 11967.25 104.70 54563.80 88888.00 2015-06-23 12:49:44.875 174 11967.35 104.78 54563.62 88888.00 2015-06-23 12:49:45.000 174 11967.38 104.88 54563.50 88888.00 2015-06-23 12:49:45.125 174 11967.40 105.03 54563.38 88888.00 2015-06-23 12:49:45.250 174 11967.40 105.12 54563.22 88888.00 2015-06-23 12:49:45.375 174 11967.45 105.20 54563.12 88888.00 2015-06-23 12:49:45.500 174 11967.52 105.30 54563.00 88888.00 2015-06-23 12:49:45.625 174 11967.58 105.40 54562.88 88888.00 2015-06-23 12:49:45.750 174 11967.55 105.47 54562.75 88888.00 2015-06-23 12:49:45.875 174 11967.58 105.55 54562.65 88888.00 2015-06-23 12:49:46.000 174 11967.58 105.62 54562.55 88888.00 2015-06-23 12:49:46.125 174 11967.62 105.75 54562.45 88888.00 2015-06-23 12:49:46.250 174 11967.67 105.83 54562.38 88888.00 2015-06-23 12:49:46.375 174 11967.62 105.92 54562.30 88888.00 2015-06-23 12:49:46.500 174 11967.62 106.00 54562.20 88888.00 2015-06-23 12:49:46.625 174 11967.67 106.12 54562.12 88888.00 2015-06-23 12:49:46.750 174 11967.77 106.30 54562.05 88888.00 2015-06-23 12:49:46.875 174 11967.85 106.40 54561.97 88888.00 2015-06-23 12:49:47.000 174 11967.95 106.47 54561.88 88888.00 2015-06-23 12:49:47.125 174 11968.08 106.60 54561.78 88888.00 2015-06-23 12:49:47.250 174 11968.25 106.75 54561.68 88888.00 2015-06-23 12:49:47.375 174 11968.48 106.92 54561.62 88888.00 2015-06-23 12:49:47.500 174 11968.67 107.10 54561.55 88888.00 2015-06-23 12:49:47.625 174 11968.85 107.28 54561.45 88888.00 2015-06-23 12:49:47.750 174 11969.08 107.47 54561.32 88888.00 2015-06-23 12:49:47.875 174 11969.25 107.62 54561.22 88888.00 2015-06-23 12:49:48.000 174 11969.52 107.80 54561.12 88888.00 2015-06-23 12:49:48.125 174 11969.77 108.00 54561.05 88888.00 2015-06-23 12:49:48.250 174 11970.08 108.17 54560.93 88888.00 2015-06-23 12:49:48.375 174 11970.38 108.38 54560.80 88888.00 2015-06-23 12:49:48.500 174 11970.60 108.58 54560.72 88888.00 2015-06-23 12:49:48.625 174 11970.85 108.78 54560.62 88888.00 2015-06-23 12:49:48.750 174 11971.12 108.97 54560.45 88888.00 2015-06-23 12:49:48.875 174 11971.38 109.20 54560.32 88888.00 2015-06-23 12:49:49.000 174 11971.60 109.40 54560.18 88888.00 2015-06-23 12:49:49.125 174 11971.83 109.60 54560.03 88888.00 2015-06-23 12:49:49.250 174 11972.12 109.83 54559.88 88888.00 2015-06-23 12:49:49.375 174 11972.48 110.05 54559.75 88888.00 2015-06-23 12:49:49.500 174 11972.73 110.28 54559.60 88888.00 2015-06-23 12:49:49.625 174 11972.88 110.42 54559.45 88888.00 2015-06-23 12:49:49.750 174 11973.08 110.62 54559.28 88888.00 2015-06-23 12:49:49.875 174 11973.33 110.80 54559.15 88888.00 2015-06-23 12:49:50.000 174 11973.52 110.92 54559.00 88888.00 2015-06-23 12:49:50.125 174 11973.65 111.00 54558.85 88888.00 2015-06-23 12:49:50.250 174 11973.77 111.10 54558.65 88888.00 2015-06-23 12:49:50.375 174 11973.92 111.20 54558.53 88888.00 2015-06-23 12:49:50.500 174 11974.08 111.28 54558.40 88888.00 2015-06-23 12:49:50.625 174 11974.17 111.28 54558.25 88888.00 2015-06-23 12:49:50.750 174 11974.25 111.28 54558.07 88888.00 2015-06-23 12:49:50.875 174 11974.33 111.25 54557.90 88888.00 2015-06-23 12:49:51.000 174 11974.38 111.22 54557.72 88888.00 2015-06-23 12:49:51.125 174 11974.40 111.17 54557.62 88888.00 2015-06-23 12:49:51.250 174 11974.35 111.10 54557.45 88888.00 2015-06-23 12:49:51.375 174 11974.33 111.03 54557.32 88888.00 2015-06-23 12:49:51.500 174 11974.23 110.92 54557.15 88888.00 2015-06-23 12:49:51.625 174 11974.10 110.85 54557.03 88888.00 2015-06-23 12:49:51.750 174 11973.98 110.78 54556.90 88888.00 2015-06-23 12:49:51.875 174 11973.88 110.72 54556.78 88888.00 2015-06-23 12:49:52.000 174 11973.77 110.62 54556.65 88888.00 2015-06-23 12:49:52.125 174 11973.60 110.55 54556.50 88888.00 2015-06-23 12:49:52.250 174 11973.33 110.45 54556.30 88888.00 2015-06-23 12:49:52.375 174 11973.15 110.42 54556.15 88888.00 2015-06-23 12:49:52.500 174 11973.02 110.40 54556.03 88888.00 2015-06-23 12:49:52.625 174 11972.90 110.38 54555.90 88888.00 2015-06-23 12:49:52.750 174 11972.75 110.35 54555.75 88888.00 2015-06-23 12:49:52.875 174 11972.55 110.35 54555.62 88888.00 2015-06-23 12:49:53.000 174 11972.42 110.30 54555.47 88888.00 2015-06-23 12:49:53.125 174 11972.35 110.25 54555.32 88888.00 2015-06-23 12:49:53.250 174 11972.25 110.17 54555.18 88888.00 2015-06-23 12:49:53.375 174 11972.27 110.17 54555.03 88888.00 2015-06-23 12:49:53.500 174 11972.27 110.17 54554.85 88888.00 2015-06-23 12:49:53.625 174 11972.30 110.12 54554.68 88888.00 2015-06-23 12:49:53.750 174 11972.35 110.05 54554.50 88888.00 2015-06-23 12:49:53.875 174 11972.45 110.00 54554.35 88888.00 2015-06-23 12:49:54.000 174 11972.60 109.90 54554.22 88888.00 2015-06-23 12:49:54.125 174 11972.73 109.85 54554.05 88888.00 2015-06-23 12:49:54.250 174 11972.83 109.72 54553.85 88888.00 2015-06-23 12:49:54.375 174 11973.00 109.70 54553.72 88888.00 2015-06-23 12:49:54.500 174 11973.12 109.60 54553.60 88888.00 2015-06-23 12:49:54.625 174 11973.27 109.53 54553.45 88888.00 2015-06-23 12:49:54.750 174 11973.45 109.42 54553.30 88888.00 2015-06-23 12:49:54.875 174 11973.62 109.35 54553.12 88888.00 2015-06-23 12:49:55.000 174 11973.80 109.28 54552.97 88888.00 2015-06-23 12:49:55.125 174 11973.88 109.20 54552.82 88888.00 2015-06-23 12:49:55.250 174 11973.95 109.10 54552.70 88888.00 2015-06-23 12:49:55.375 174 11974.10 109.05 54552.55 88888.00 2015-06-23 12:49:55.500 174 11974.25 109.03 54552.40 88888.00 2015-06-23 12:49:55.625 174 11974.38 108.97 54552.22 88888.00 2015-06-23 12:49:55.750 174 11974.45 109.00 54552.05 88888.00 2015-06-23 12:49:55.875 174 11974.52 108.97 54551.88 88888.00 2015-06-23 12:49:56.000 174 11974.52 108.92 54551.68 88888.00 2015-06-23 12:49:56.125 174 11974.55 108.95 54551.53 88888.00 2015-06-23 12:49:56.250 174 11974.65 109.00 54551.35 88888.00 2015-06-23 12:49:56.375 174 11974.77 109.03 54551.20 88888.00 2015-06-23 12:49:56.500 174 11974.83 109.05 54551.03 88888.00 2015-06-23 12:49:56.625 174 11974.95 109.08 54550.85 88888.00 2015-06-23 12:49:56.750 174 11974.98 109.10 54550.65 88888.00 2015-06-23 12:49:56.875 174 11974.98 109.15 54550.47 88888.00 2015-06-23 12:49:57.000 174 11975.08 109.20 54550.28 88888.00 2015-06-23 12:49:57.125 174 11975.15 109.28 54550.07 88888.00 2015-06-23 12:49:57.250 174 11975.20 109.35 54549.80 88888.00 2015-06-23 12:49:57.375 174 11975.27 109.42 54549.60 88888.00 2015-06-23 12:49:57.500 174 11975.40 109.53 54549.45 88888.00 2015-06-23 12:49:57.625 174 11975.50 109.62 54549.22 88888.00 2015-06-23 12:49:57.750 174 11975.60 109.78 54549.03 88888.00 2015-06-23 12:49:57.875 174 11975.65 109.95 54548.80 88888.00 2015-06-23 12:49:58.000 174 11975.80 110.10 54548.57 88888.00 2015-06-23 12:49:58.125 174 11975.98 110.25 54548.35 88888.00 2015-06-23 12:49:58.250 174 11976.12 110.45 54548.07 88888.00 2015-06-23 12:49:58.375 174 11976.35 110.65 54547.90 88888.00 2015-06-23 12:49:58.500 174 11976.52 110.88 54547.68 88888.00 2015-06-23 12:49:58.625 174 11976.75 111.10 54547.45 88888.00 2015-06-23 12:49:58.750 174 11976.98 111.25 54547.25 88888.00 2015-06-23 12:49:58.875 174 11977.25 111.45 54547.05 88888.00 2015-06-23 12:49:59.000 174 11977.48 111.62 54546.82 88888.00 2015-06-23 12:49:59.125 174 11977.70 111.80 54546.62 88888.00 2015-06-23 12:49:59.250 174 11977.88 111.95 54546.35 88888.00 2015-06-23 12:49:59.375 174 11978.15 112.05 54546.20 88888.00 2015-06-23 12:49:59.500 174 11978.42 112.17 54546.00 88888.00 2015-06-23 12:49:59.625 174 11978.70 112.35 54545.80 88888.00 2015-06-23 12:49:59.750 174 11978.98 112.50 54545.65 88888.00 2015-06-23 12:49:59.875 174 11979.23 112.60 54545.47 88888.00 2015-06-23 12:50:00.000 174 11979.45 112.67 54545.32 88888.00 2015-06-23 12:50:00.125 174 11979.70 112.75 54545.15 88888.00 2015-06-23 12:50:00.250 174 11979.90 112.80 54544.93 88888.00 2015-06-23 12:50:00.375 174 11980.15 112.83 54544.80 88888.00 2015-06-23 12:50:00.500 174 11980.38 112.88 54544.70 88888.00 2015-06-23 12:50:00.625 174 11980.52 112.90 54544.55 88888.00 2015-06-23 12:50:00.750 174 11980.67 112.97 54544.45 88888.00 2015-06-23 12:50:00.875 174 11980.77 113.05 54544.32 88888.00 2015-06-23 12:50:01.000 174 11980.85 113.03 54544.18 88888.00 2015-06-23 12:50:01.125 174 11980.92 113.05 54544.07 88888.00 2015-06-23 12:50:01.250 174 11980.98 113.10 54543.97 88888.00 2015-06-23 12:50:01.375 174 11981.05 113.10 54543.93 88888.00 2015-06-23 12:50:01.500 174 11981.10 113.05 54543.80 88888.00 2015-06-23 12:50:01.625 174 11981.15 113.00 54543.70 88888.00 2015-06-23 12:50:01.750 174 11981.12 113.00 54543.60 88888.00 2015-06-23 12:50:01.875 174 11981.05 113.00 54543.53 88888.00 2015-06-23 12:50:02.000 174 11981.00 112.95 54543.43 88888.00 2015-06-23 12:50:02.125 174 11980.90 112.97 54543.35 88888.00 2015-06-23 12:50:02.250 174 11980.77 112.92 54543.28 88888.00 2015-06-23 12:50:02.375 174 11980.77 112.92 54543.20 88888.00 2015-06-23 12:50:02.500 174 11980.67 112.85 54543.15 88888.00 2015-06-23 12:50:02.625 174 11980.50 112.83 54543.10 88888.00 2015-06-23 12:50:02.750 174 11980.33 112.83 54543.05 88888.00 2015-06-23 12:50:02.875 174 11980.12 112.83 54542.95 88888.00 2015-06-23 12:50:03.000 174 11980.05 112.75 54542.85 88888.00 2015-06-23 12:50:03.125 174 11979.98 112.70 54542.78 88888.00 2015-06-23 12:50:03.250 174 11979.85 112.60 54542.68 88888.00 2015-06-23 12:50:03.375 174 11979.77 112.55 54542.60 88888.00 2015-06-23 12:50:03.500 174 11979.73 112.45 54542.53 88888.00 2015-06-23 12:50:03.625 174 11979.70 112.33 54542.45 88888.00 2015-06-23 12:50:03.750 174 11979.70 112.20 54542.38 88888.00 2015-06-23 12:50:03.875 174 11979.65 112.08 54542.30 88888.00 2015-06-23 12:50:04.000 174 11979.55 111.92 54542.22 88888.00 2015-06-23 12:50:04.125 174 11979.55 111.78 54542.18 88888.00 2015-06-23 12:50:04.250 174 11979.55 111.55 54542.07 88888.00 2015-06-23 12:50:04.375 174 11979.60 111.40 54542.00 88888.00 2015-06-23 12:50:04.500 174 11979.60 111.22 54541.93 88888.00 2015-06-23 12:50:04.625 174 11979.58 111.05 54541.85 88888.00 2015-06-23 12:50:04.750 174 11979.55 110.85 54541.80 88888.00 2015-06-23 12:50:04.875 174 11979.67 110.65 54541.75 88888.00 2015-06-23 12:50:05.000 174 11979.75 110.45 54541.68 88888.00 2015-06-23 12:50:05.125 174 11979.75 110.30 54541.60 88888.00 2015-06-23 12:50:05.250 174 11979.85 110.10 54541.55 88888.00 2015-06-23 12:50:05.375 174 11979.92 109.92 54541.50 88888.00 2015-06-23 12:50:05.500 174 11979.92 109.70 54541.43 88888.00 2015-06-23 12:50:05.625 174 11979.95 109.53 54541.35 88888.00 2015-06-23 12:50:05.750 174 11979.98 109.33 54541.30 88888.00 2015-06-23 12:50:05.875 174 11980.02 109.12 54541.25 88888.00 2015-06-23 12:50:06.000 174 11980.08 108.92 54541.18 88888.00 2015-06-23 12:50:06.125 174 11980.10 108.75 54541.12 88888.00 2015-06-23 12:50:06.250 174 11980.02 108.55 54541.07 88888.00 2015-06-23 12:50:06.375 174 11980.00 108.38 54541.03 88888.00 2015-06-23 12:50:06.500 174 11980.00 108.20 54540.95 88888.00 2015-06-23 12:50:06.625 174 11980.02 108.05 54540.95 88888.00 2015-06-23 12:50:06.750 174 11980.08 107.95 54540.88 88888.00 2015-06-23 12:50:06.875 174 11980.08 107.85 54540.80 88888.00 2015-06-23 12:50:07.000 174 11980.08 107.75 54540.75 88888.00 2015-06-23 12:50:07.125 174 11980.08 107.65 54540.70 88888.00 2015-06-23 12:50:07.250 174 11980.08 107.50 54540.57 88888.00 2015-06-23 12:50:07.375 174 11980.15 107.45 54540.47 88888.00 2015-06-23 12:50:07.500 174 11980.20 107.40 54540.38 88888.00 2015-06-23 12:50:07.625 174 11980.30 107.38 54540.30 88888.00 2015-06-23 12:50:07.750 174 11980.45 107.30 54540.22 88888.00 2015-06-23 12:50:07.875 174 11980.60 107.28 54540.10 88888.00 2015-06-23 12:50:08.000 174 11980.70 107.22 54540.00 88888.00 2015-06-23 12:50:08.125 174 11980.80 107.17 54539.93 88888.00 2015-06-23 12:50:08.250 174 11980.95 107.15 54539.82 88888.00 2015-06-23 12:50:08.375 174 11981.15 107.17 54539.72 88888.00 2015-06-23 12:50:08.500 174 11981.35 107.15 54539.62 88888.00 2015-06-23 12:50:08.625 174 11981.60 107.17 54539.55 88888.00 2015-06-23 12:50:08.750 174 11981.77 107.20 54539.47 88888.00 2015-06-23 12:50:08.875 174 11982.00 107.22 54539.35 88888.00 2015-06-23 12:50:09.000 174 11982.17 107.28 54539.25 88888.00 2015-06-23 12:50:09.125 174 11982.38 107.38 54539.20 88888.00 2015-06-23 12:50:09.250 174 11982.60 107.45 54539.07 88888.00 2015-06-23 12:50:09.375 174 11982.90 107.55 54539.00 88888.00 2015-06-23 12:50:09.500 174 11983.08 107.65 54538.90 88888.00 2015-06-23 12:50:09.625 174 11983.30 107.80 54538.82 88888.00 2015-06-23 12:50:09.750 174 11983.67 108.00 54538.75 88888.00 2015-06-23 12:50:09.875 174 11983.98 108.22 54538.68 88888.00 2015-06-23 12:50:10.000 174 11984.17 108.47 54538.57 88888.00 2015-06-23 12:50:10.125 174 11984.42 108.72 54538.53 88888.00 2015-06-23 12:50:10.250 174 11984.67 109.00 54538.45 88888.00 2015-06-23 12:50:10.375 174 11984.90 109.25 54538.40 88888.00 2015-06-23 12:50:10.500 174 11985.20 109.58 54538.35 88888.00 2015-06-23 12:50:10.625 174 11985.42 109.88 54538.32 88888.00 2015-06-23 12:50:10.750 174 11985.62 110.22 54538.28 88888.00 2015-06-23 12:50:10.875 174 11985.75 110.58 54538.28 88888.00 2015-06-23 12:50:11.000 174 11985.92 110.95 54538.25 88888.00 2015-06-23 12:50:11.125 174 11986.10 111.33 54538.28 88888.00 2015-06-23 12:50:11.250 174 11986.20 111.80 54538.25 88888.00 2015-06-23 12:50:11.375 174 11986.33 112.20 54538.22 88888.00 2015-06-23 12:50:11.500 174 11986.42 112.70 54538.22 88888.00 2015-06-23 12:50:11.625 174 11986.50 113.15 54538.22 88888.00 2015-06-23 12:50:11.750 174 11986.58 113.62 54538.22 88888.00 2015-06-23 12:50:11.875 174 11986.58 114.17 54538.22 88888.00 2015-06-23 12:50:12.000 174 11986.62 114.72 54538.25 88888.00 2015-06-23 12:50:12.125 174 11986.60 115.28 54538.28 88888.00 2015-06-23 12:50:12.250 174 11986.65 115.92 54538.30 88888.00 2015-06-23 12:50:12.375 174 11986.73 116.42 54538.32 88888.00 2015-06-23 12:50:12.500 174 11986.77 116.97 54538.32 88888.00 2015-06-23 12:50:12.625 174 11986.80 117.55 54538.35 88888.00 2015-06-23 12:50:12.750 174 11986.85 118.10 54538.35 88888.00 2015-06-23 12:50:12.875 174 11986.92 118.65 54538.32 88888.00 2015-06-23 12:50:13.000 174 11987.05 119.22 54538.35 88888.00 2015-06-23 12:50:13.125 174 11987.17 119.80 54538.35 88888.00 2015-06-23 12:50:13.250 174 11987.25 120.38 54538.35 88888.00 2015-06-23 12:50:13.375 174 11987.35 120.78 54538.35 88888.00 2015-06-23 12:50:13.500 174 11987.52 121.25 54538.38 88888.00 2015-06-23 12:50:13.625 174 11987.70 121.67 54538.38 88888.00 2015-06-23 12:50:13.750 174 11987.85 122.08 54538.38 88888.00 2015-06-23 12:50:13.875 174 11988.02 122.42 54538.38 88888.00 2015-06-23 12:50:14.000 174 11988.20 122.80 54538.38 88888.00 2015-06-23 12:50:14.125 174 11988.35 123.10 54538.40 88888.00 2015-06-23 12:50:14.250 174 11988.48 123.33 54538.45 88888.00 2015-06-23 12:50:14.375 174 11988.62 123.53 54538.45 88888.00 2015-06-23 12:50:14.500 174 11988.73 123.70 54538.47 88888.00 2015-06-23 12:50:14.625 174 11988.85 123.83 54538.50 88888.00 2015-06-23 12:50:14.750 174 11989.05 123.92 54538.55 88888.00 2015-06-23 12:50:14.875 174 11989.20 123.92 54538.60 88888.00 2015-06-23 12:50:15.000 174 11989.27 123.95 54538.60 88888.00 2015-06-23 12:50:15.125 174 11989.30 123.97 54538.70 88888.00 2015-06-23 12:50:15.250 174 11989.30 123.92 54538.78 88888.00 2015-06-23 12:50:15.375 174 11989.35 123.88 54538.80 88888.00 2015-06-23 12:50:15.500 174 11989.42 123.78 54538.85 88888.00 2015-06-23 12:50:15.625 174 11989.55 123.67 54538.95 88888.00 2015-06-23 12:50:15.750 174 11989.58 123.55 54539.03 88888.00 2015-06-23 12:50:15.875 174 11989.52 123.40 54539.12 88888.00 2015-06-23 12:50:16.000 174 11989.50 123.22 54539.20 88888.00 2015-06-23 12:50:16.125 174 11989.48 123.03 54539.28 88888.00 2015-06-23 12:50:16.250 174 11989.38 122.83 54539.38 88888.00 2015-06-23 12:50:16.375 174 11989.38 122.70 54539.45 88888.00 2015-06-23 12:50:16.500 174 11989.25 122.50 54539.57 88888.00 2015-06-23 12:50:16.625 174 11989.17 122.28 54539.65 88888.00 2015-06-23 12:50:16.750 174 11989.17 122.03 54539.72 88888.00 2015-06-23 12:50:16.875 174 11989.12 121.80 54539.80 88888.00 2015-06-23 12:50:17.000 174 11989.05 121.58 54539.88 88888.00 2015-06-23 12:50:17.125 174 11988.88 121.35 54539.97 88888.00 2015-06-23 12:50:17.250 174 11988.70 121.08 54540.07 88888.00 2015-06-23 12:50:17.375 174 11988.62 120.88 54540.12 88888.00 2015-06-23 12:50:17.500 174 11988.55 120.67 54540.22 88888.00 2015-06-23 12:50:17.625 174 11988.48 120.42 54540.28 88888.00 2015-06-23 12:50:17.750 174 11988.40 120.22 54540.35 88888.00 2015-06-23 12:50:17.875 174 11988.27 119.95 54540.43 88888.00 2015-06-23 12:50:18.000 174 11988.20 119.72 54540.45 88888.00 2015-06-23 12:50:18.125 174 11988.10 119.50 54540.53 88888.00 2015-06-23 12:50:18.250 174 11988.08 119.20 54540.57 88888.00 2015-06-23 12:50:18.375 174 11988.08 119.00 54540.57 88888.00 2015-06-23 12:50:18.500 174 11988.02 118.78 54540.62 88888.00 2015-06-23 12:50:18.625 174 11988.05 118.55 54540.68 88888.00 2015-06-23 12:50:18.750 174 11988.02 118.33 54540.68 88888.00 2015-06-23 12:50:18.875 174 11988.00 118.12 54540.70 88888.00 2015-06-23 12:50:19.000 174 11988.05 117.92 54540.70 88888.00 2015-06-23 12:50:19.125 174 11988.02 117.75 54540.72 88888.00 2015-06-23 12:50:19.250 174 11988.08 117.58 54540.70 88888.00 2015-06-23 12:50:19.375 174 11988.10 117.40 54540.68 88888.00 2015-06-23 12:50:19.500 174 11988.05 117.22 54540.65 88888.00 2015-06-23 12:50:19.625 174 11988.05 117.05 54540.62 88888.00 2015-06-23 12:50:19.750 174 11988.00 116.92 54540.57 88888.00 2015-06-23 12:50:19.875 174 11988.02 116.83 54540.55 88888.00 2015-06-23 12:50:20.000 174 11988.12 116.67 54540.50 88888.00 2015-06-23 12:50:20.125 174 11988.20 116.55 54540.43 88888.00 2015-06-23 12:50:20.250 174 11988.17 116.40 54540.32 88888.00 2015-06-23 12:50:20.375 174 11988.23 116.35 54540.25 88888.00 2015-06-23 12:50:20.500 174 11988.27 116.25 54540.18 88888.00 2015-06-23 12:50:20.625 174 11988.33 116.20 54540.07 88888.00 2015-06-23 12:50:20.750 174 11988.38 116.12 54539.95 88888.00 2015-06-23 12:50:20.875 174 11988.48 116.10 54539.85 88888.00 2015-06-23 12:50:21.000 174 11988.60 116.10 54539.75 88888.00 2015-06-23 12:50:21.125 174 11988.77 116.10 54539.62 88888.00 2015-06-23 12:50:21.250 174 11988.98 116.10 54539.47 88888.00 2015-06-23 12:50:21.375 174 11989.12 116.12 54539.32 88888.00 2015-06-23 12:50:21.500 174 11989.33 116.17 54539.20 88888.00 2015-06-23 12:50:21.625 174 11989.55 116.20 54539.07 88888.00 2015-06-23 12:50:21.750 174 11989.77 116.25 54538.88 88888.00 2015-06-23 12:50:21.875 174 11990.02 116.25 54538.68 88888.00 2015-06-23 12:50:22.000 174 11990.27 116.33 54538.50 88888.00 2015-06-23 12:50:22.125 174 11990.45 116.40 54538.40 88888.00 2015-06-23 12:50:22.250 174 11990.62 116.50 54538.22 88888.00 2015-06-23 12:50:22.375 174 11990.85 116.58 54538.07 88888.00 2015-06-23 12:50:22.500 174 11991.10 116.62 54537.85 88888.00 2015-06-23 12:50:22.625 174 11991.38 116.72 54537.72 88888.00 2015-06-23 12:50:22.750 174 11991.62 116.83 54537.55 88888.00 2015-06-23 12:50:22.875 174 11991.83 116.88 54537.40 88888.00 2015-06-23 12:50:23.000 174 11992.05 116.97 54537.18 88888.00 2015-06-23 12:50:23.125 174 11992.27 117.10 54537.00 88888.00 2015-06-23 12:50:23.250 174 11992.45 117.15 54536.82 88888.00 2015-06-23 12:50:23.375 174 11992.70 117.20 54536.70 88888.00 2015-06-23 12:50:23.500 174 11992.85 117.25 54536.55 88888.00 2015-06-23 12:50:23.625 174 11993.02 117.30 54536.38 88888.00 2015-06-23 12:50:23.750 174 11993.17 117.30 54536.18 88888.00 2015-06-23 12:50:23.875 174 11993.33 117.33 54536.03 88888.00 2015-06-23 12:50:24.000 174 11993.48 117.33 54535.85 88888.00 2015-06-23 12:50:24.125 174 11993.60 117.30 54535.70 88888.00 2015-06-23 12:50:24.250 174 11993.65 117.25 54535.53 88888.00 2015-06-23 12:50:24.375 174 11993.80 117.22 54535.35 88888.00 2015-06-23 12:50:24.500 174 11993.90 117.15 54535.20 88888.00 2015-06-23 12:50:24.625 174 11993.98 117.08 54535.07 88888.00 2015-06-23 12:50:24.750 174 11994.02 116.95 54534.93 88888.00 2015-06-23 12:50:24.875 174 11994.08 116.83 54534.78 88888.00 2015-06-23 12:50:25.000 174 11994.12 116.67 54534.62 88888.00 2015-06-23 12:50:25.125 174 11994.20 116.55 54534.50 88888.00 2015-06-23 12:50:25.250 174 11994.25 116.35 54534.35 88888.00 2015-06-23 12:50:25.375 174 11994.33 116.20 54534.22 88888.00 2015-06-23 12:50:25.500 174 11994.30 116.05 54534.07 88888.00 2015-06-23 12:50:25.625 174 11994.30 115.85 54533.93 88888.00 2015-06-23 12:50:25.750 174 11994.33 115.65 54533.82 88888.00 2015-06-23 12:50:25.875 174 11994.33 115.47 54533.68 88888.00 2015-06-23 12:50:26.000 174 11994.23 115.28 54533.55 88888.00 2015-06-23 12:50:26.125 174 11994.12 115.15 54533.43 88888.00 2015-06-23 12:50:26.250 174 11994.05 115.00 54533.30 88888.00 2015-06-23 12:50:26.375 174 11994.00 114.90 54533.20 88888.00 2015-06-23 12:50:26.500 174 11993.92 114.78 54533.07 88888.00 2015-06-23 12:50:26.625 174 11993.90 114.70 54532.95 88888.00 2015-06-23 12:50:26.750 174 11993.88 114.62 54532.82 88888.00 2015-06-23 12:50:26.875 174 11993.80 114.53 54532.70 88888.00 2015-06-23 12:50:27.000 174 11993.73 114.50 54532.55 88888.00 2015-06-23 12:50:27.125 174 11993.67 114.50 54532.45 88888.00 2015-06-23 12:50:27.250 174 11993.60 114.50 54532.28 88888.00 2015-06-23 12:50:27.375 174 11993.60 114.50 54532.18 88888.00 2015-06-23 12:50:27.500 174 11993.60 114.53 54532.03 88888.00 2015-06-23 12:50:27.625 174 11993.60 114.55 54531.93 88888.00 2015-06-23 12:50:27.750 174 11993.65 114.58 54531.80 88888.00 2015-06-23 12:50:27.875 174 11993.70 114.58 54531.68 88888.00 2015-06-23 12:50:28.000 174 11993.80 114.62 54531.50 88888.00 2015-06-23 12:50:28.125 174 11993.95 114.58 54531.38 88888.00 2015-06-23 12:50:28.250 174 11994.15 114.60 54531.20 88888.00 2015-06-23 12:50:28.375 174 11994.33 114.62 54531.10 88888.00 2015-06-23 12:50:28.500 174 11994.48 114.62 54530.95 88888.00 2015-06-23 12:50:28.625 174 11994.62 114.60 54530.80 88888.00 2015-06-23 12:50:28.750 174 11994.88 114.60 54530.65 88888.00 2015-06-23 12:50:28.875 174 11995.12 114.60 54530.53 88888.00 2015-06-23 12:50:29.000 174 11995.30 114.55 54530.43 88888.00 2015-06-23 12:50:29.125 174 11995.48 114.53 54530.30 88888.00 2015-06-23 12:50:29.250 174 11995.65 114.47 54530.15 88888.00 2015-06-23 12:50:29.375 174 11995.88 114.45 54530.03 88888.00 2015-06-23 12:50:29.500 174 11996.02 114.40 54529.88 88888.00 2015-06-23 12:50:29.625 174 11996.23 114.35 54529.78 88888.00 2015-06-23 12:50:29.750 174 11996.48 114.33 54529.68 88888.00 2015-06-23 12:50:29.875 174 11996.60 114.30 54529.55 88888.00 2015-06-23 12:50:30.000 174 11996.70 114.28 54529.40 88888.00 2015-06-23 12:50:30.125 174 11996.85 114.25 54529.28 88888.00 2015-06-23 12:50:30.250 174 11996.98 114.17 54529.15 88888.00 2015-06-23 12:50:30.375 174 11997.17 114.15 54529.05 88888.00 2015-06-23 12:50:30.500 174 11997.25 114.15 54528.93 88888.00 2015-06-23 12:50:30.625 174 11997.25 114.17 54528.80 88888.00 2015-06-23 12:50:30.750 174 11997.27 114.12 54528.70 88888.00 2015-06-23 12:50:30.875 174 11997.38 114.12 54528.60 88888.00 2015-06-23 12:50:31.000 174 11997.42 114.20 54528.47 88888.00 2015-06-23 12:50:31.125 174 11997.45 114.22 54528.43 88888.00 2015-06-23 12:50:31.250 174 11997.52 114.28 54528.32 88888.00 2015-06-23 12:50:31.375 174 11997.55 114.38 54528.20 88888.00 2015-06-23 12:50:31.500 174 11997.58 114.47 54528.10 88888.00 2015-06-23 12:50:31.625 174 11997.60 114.62 54528.00 88888.00 2015-06-23 12:50:31.750 174 11997.65 114.83 54527.95 88888.00 2015-06-23 12:50:31.875 174 11997.67 115.03 54527.85 88888.00 2015-06-23 12:50:32.000 174 11997.73 115.25 54527.75 88888.00 2015-06-23 12:50:32.125 174 11997.62 115.55 54527.65 88888.00 2015-06-23 12:50:32.250 174 11997.65 115.90 54527.60 88888.00 2015-06-23 12:50:32.375 174 11997.70 116.15 54527.50 88888.00 2015-06-23 12:50:32.500 174 11997.62 116.50 54527.38 88888.00 2015-06-23 12:50:32.625 174 11997.58 116.85 54527.30 88888.00 2015-06-23 12:50:32.750 174 11997.60 117.20 54527.22 88888.00 2015-06-23 12:50:32.875 174 11997.60 117.55 54527.15 88888.00 2015-06-23 12:50:33.000 174 11997.48 117.97 54527.07 88888.00 2015-06-23 12:50:33.125 174 11997.40 118.40 54527.00 88888.00 2015-06-23 12:50:33.250 174 11997.33 118.88 54526.93 88888.00 2015-06-23 12:50:33.375 174 11997.23 119.22 54526.85 88888.00 2015-06-23 12:50:33.500 174 11997.10 119.67 54526.80 88888.00 2015-06-23 12:50:33.625 174 11997.08 120.12 54526.72 88888.00 2015-06-23 12:50:33.750 174 11996.92 120.60 54526.65 88888.00 2015-06-23 12:50:33.875 174 11996.75 121.03 54526.60 88888.00 2015-06-23 12:50:34.000 174 11996.62 121.50 54526.53 88888.00 2015-06-23 12:50:34.125 174 11996.45 121.88 54526.50 88888.00 2015-06-23 12:50:34.250 174 11996.23 122.35 54526.45 88888.00 2015-06-23 12:50:34.375 174 11996.05 122.72 54526.40 88888.00 2015-06-23 12:50:34.500 174 11995.92 123.17 54526.35 88888.00 2015-06-23 12:50:34.625 174 11995.77 123.62 54526.28 88888.00 2015-06-23 12:50:34.750 174 11995.55 124.00 54526.20 88888.00 2015-06-23 12:50:34.875 174 11995.33 124.42 54526.15 88888.00 2015-06-23 12:50:35.000 174 11995.15 124.85 54526.07 88888.00 2015-06-23 12:50:35.125 174 11994.98 125.28 54526.03 88888.00 2015-06-23 12:50:35.250 174 11994.67 125.72 54525.93 88888.00 2015-06-23 12:50:35.375 174 11994.48 126.08 54525.88 88888.00 2015-06-23 12:50:35.500 174 11994.33 126.45 54525.80 88888.00 2015-06-23 12:50:35.625 174 11994.12 126.85 54525.75 88888.00 2015-06-23 12:50:35.750 174 11993.90 127.20 54525.65 88888.00 2015-06-23 12:50:35.875 174 11993.70 127.53 54525.60 88888.00 2015-06-23 12:50:36.000 174 11993.60 127.90 54525.50 88888.00 2015-06-23 12:50:36.125 174 11993.42 128.18 54525.45 88888.00 2015-06-23 12:50:36.250 174 11993.20 128.47 54525.38 88888.00 2015-06-23 12:50:36.375 174 11993.08 128.70 54525.28 88888.00 2015-06-23 12:50:36.500 174 11992.98 128.90 54525.18 88888.00 2015-06-23 12:50:36.625 174 11992.85 129.05 54525.07 88888.00 2015-06-23 12:50:36.750 174 11992.75 129.22 54524.95 88888.00 2015-06-23 12:50:36.875 174 11992.73 129.38 54524.88 88888.00 2015-06-23 12:50:37.000 174 11992.77 129.53 54524.80 88888.00 2015-06-23 12:50:37.125 174 11992.80 129.57 54524.70 88888.00 2015-06-23 12:50:37.250 174 11992.85 129.65 54524.60 88888.00 2015-06-23 12:50:37.375 174 11992.92 129.68 54524.50 88888.00 2015-06-23 12:50:37.500 174 11992.95 129.68 54524.40 88888.00 2015-06-23 12:50:37.625 174 11993.00 129.68 54524.28 88888.00 2015-06-23 12:50:37.750 174 11993.10 129.65 54524.15 88888.00 2015-06-23 12:50:37.875 174 11993.25 129.65 54524.05 88888.00 2015-06-23 12:50:38.000 174 11993.42 129.60 54523.97 88888.00 2015-06-23 12:50:38.125 174 11993.58 129.53 54523.90 88888.00 2015-06-23 12:50:38.250 174 11993.70 129.45 54523.78 88888.00 2015-06-23 12:50:38.375 174 11993.92 129.40 54523.68 88888.00 2015-06-23 12:50:38.500 174 11994.12 129.30 54523.60 88888.00 2015-06-23 12:50:38.625 174 11994.33 129.25 54523.50 88888.00 2015-06-23 12:50:38.750 174 11994.42 129.20 54523.40 88888.00 2015-06-23 12:50:38.875 174 11994.58 129.12 54523.30 88888.00 2015-06-23 12:50:39.000 174 11994.90 129.07 54523.22 88888.00 2015-06-23 12:50:39.125 174 11995.15 129.05 54523.15 88888.00 2015-06-23 12:50:39.250 174 11995.33 129.03 54523.05 88888.00 2015-06-23 12:50:39.375 174 11995.58 129.05 54522.97 88888.00 2015-06-23 12:50:39.500 174 11995.77 129.03 54522.88 88888.00 2015-06-23 12:50:39.625 174 11995.90 129.03 54522.78 88888.00 2015-06-23 12:50:39.750 174 11996.00 129.00 54522.68 88888.00 2015-06-23 12:50:39.875 174 11996.17 129.03 54522.60 88888.00 2015-06-23 12:50:40.000 174 11996.33 129.00 54522.50 88888.00 2015-06-23 12:50:40.125 174 11996.50 128.97 54522.43 88888.00 2015-06-23 12:50:40.250 174 11996.58 128.90 54522.35 88888.00 2015-06-23 12:50:40.375 174 11996.65 128.93 54522.25 88888.00 2015-06-23 12:50:40.500 174 11996.77 128.90 54522.15 88888.00 2015-06-23 12:50:40.625 174 11996.88 128.85 54522.07 88888.00 2015-06-23 12:50:40.750 174 11996.90 128.78 54522.03 88888.00 2015-06-23 12:50:40.875 174 11997.00 128.70 54521.97 88888.00 2015-06-23 12:50:41.000 174 11997.12 128.60 54521.93 88888.00 2015-06-23 12:50:41.125 174 11997.20 128.45 54521.82 88888.00 2015-06-23 12:50:41.250 174 11997.27 128.22 54521.78 88888.00 2015-06-23 12:50:41.375 174 11997.40 128.10 54521.75 88888.00 2015-06-23 12:50:41.500 174 11997.42 127.92 54521.72 88888.00 2015-06-23 12:50:41.625 174 11997.40 127.70 54521.68 88888.00 2015-06-23 12:50:41.750 174 11997.30 127.47 54521.62 88888.00 2015-06-23 12:50:41.875 174 11997.27 127.22 54521.62 88888.00 2015-06-23 12:50:42.000 174 11997.27 127.00 54521.60 88888.00 2015-06-23 12:50:42.125 174 11997.35 126.72 54521.57 88888.00 2015-06-23 12:50:42.250 174 11997.33 126.33 54521.55 88888.00 2015-06-23 12:50:42.375 174 11997.30 126.10 54521.55 88888.00 2015-06-23 12:50:42.500 174 11997.27 125.80 54521.53 88888.00 2015-06-23 12:50:42.625 174 11997.23 125.58 54521.53 88888.00 2015-06-23 12:50:42.750 174 11997.17 125.28 54521.53 88888.00 2015-06-23 12:50:42.875 174 11997.15 124.97 54521.50 88888.00 2015-06-23 12:50:43.000 174 11997.17 124.70 54521.47 88888.00 2015-06-23 12:50:43.125 174 11997.23 124.42 54521.47 88888.00 2015-06-23 12:50:43.250 174 11997.17 124.08 54521.50 88888.00 2015-06-23 12:50:43.375 174 11997.10 123.90 54521.47 88888.00 2015-06-23 12:50:43.500 174 11997.05 123.60 54521.45 88888.00 2015-06-23 12:50:43.625 174 11997.12 123.33 54521.45 88888.00 2015-06-23 12:50:43.750 174 11997.15 123.05 54521.50 88888.00 2015-06-23 12:50:43.875 174 11997.15 122.80 54521.50 88888.00 2015-06-23 12:50:44.000 174 11997.17 122.47 54521.50 88888.00 2015-06-23 12:50:44.125 174 11997.17 122.22 54521.50 88888.00 2015-06-23 12:50:44.250 174 11997.15 121.88 54521.53 88888.00 2015-06-23 12:50:44.375 174 11997.15 121.67 54521.55 88888.00 2015-06-23 12:50:44.500 174 11997.20 121.40 54521.55 88888.00 2015-06-23 12:50:44.625 174 11997.25 121.15 54521.57 88888.00 2015-06-23 12:50:44.750 174 11997.25 120.83 54521.57 88888.00 2015-06-23 12:50:44.875 174 11997.23 120.53 54521.57 88888.00 2015-06-23 12:50:45.000 174 11997.27 120.25 54521.57 88888.00 2015-06-23 12:50:45.125 174 11997.25 120.00 54521.60 88888.00 2015-06-23 12:50:45.250 174 11997.23 119.67 54521.62 88888.00 2015-06-23 12:50:45.375 174 11997.23 119.45 54521.65 88888.00 2015-06-23 12:50:45.500 174 11997.12 119.15 54521.65 88888.00 2015-06-23 12:50:45.625 174 11997.08 118.83 54521.65 88888.00 2015-06-23 12:50:45.750 174 11997.00 118.53 54521.65 88888.00 2015-06-23 12:50:45.875 174 11996.92 118.22 54521.68 88888.00 2015-06-23 12:50:46.000 174 11996.88 117.92 54521.70 88888.00 2015-06-23 12:50:46.125 174 11996.83 117.62 54521.72 88888.00 2015-06-23 12:50:46.250 174 11996.73 117.25 54521.80 88888.00 2015-06-23 12:50:46.375 174 11996.67 116.97 54521.80 88888.00 2015-06-23 12:50:46.500 174 11996.62 116.65 54521.80 88888.00 2015-06-23 12:50:46.625 174 11996.55 116.33 54521.82 88888.00 2015-06-23 12:50:46.750 174 11996.52 116.05 54521.82 88888.00 2015-06-23 12:50:46.875 174 11996.40 115.78 54521.85 88888.00 2015-06-23 12:50:47.000 174 11996.30 115.47 54521.85 88888.00 2015-06-23 12:50:47.125 174 11996.23 115.20 54521.88 88888.00 2015-06-23 12:50:47.250 174 11996.15 114.85 54521.90 88888.00 2015-06-23 12:50:47.375 174 11996.10 114.62 54521.93 88888.00 2015-06-23 12:50:47.500 174 11996.00 114.40 54521.95 88888.00 2015-06-23 12:50:47.625 174 11995.95 114.15 54522.00 88888.00 2015-06-23 12:50:47.750 174 11995.88 113.92 54522.00 88888.00 2015-06-23 12:50:47.875 174 11995.85 113.72 54522.00 88888.00 2015-06-23 12:50:48.000 174 11995.80 113.58 54522.05 88888.00 2015-06-23 12:50:48.125 174 11995.73 113.38 54522.05 88888.00 2015-06-23 12:50:48.250 174 11995.65 113.17 54522.07 88888.00 2015-06-23 12:50:48.375 174 11995.62 113.08 54522.07 88888.00 2015-06-23 12:50:48.500 174 11995.52 112.95 54522.07 88888.00 2015-06-23 12:50:48.625 174 11995.42 112.80 54522.05 88888.00 2015-06-23 12:50:48.750 174 11995.42 112.67 54522.10 88888.00 2015-06-23 12:50:48.875 174 11995.45 112.58 54522.12 88888.00 2015-06-23 12:50:49.000 174 11995.48 112.47 54522.10 88888.00 2015-06-23 12:50:49.125 174 11995.40 112.38 54522.12 88888.00 2015-06-23 12:50:49.250 174 11995.42 112.25 54522.10 88888.00 2015-06-23 12:50:49.375 174 11995.50 112.20 54522.12 88888.00 2015-06-23 12:50:49.500 174 11995.52 112.12 54522.12 88888.00 2015-06-23 12:50:49.625 174 11995.55 112.05 54522.12 88888.00 2015-06-23 12:50:49.750 174 11995.60 112.05 54522.12 88888.00 2015-06-23 12:50:49.875 174 11995.67 112.08 54522.12 88888.00 2015-06-23 12:50:50.000 174 11995.73 112.08 54522.10 88888.00 2015-06-23 12:50:50.125 174 11995.83 112.08 54522.10 88888.00 2015-06-23 12:50:50.250 174 11995.98 112.10 54522.12 88888.00 2015-06-23 12:50:50.375 174 11996.08 112.20 54522.15 88888.00 2015-06-23 12:50:50.500 174 11996.15 112.30 54522.10 88888.00 2015-06-23 12:50:50.625 174 11996.25 112.42 54522.10 88888.00 2015-06-23 12:50:50.750 174 11996.38 112.55 54522.07 88888.00 2015-06-23 12:50:50.875 174 11996.55 112.70 54522.10 88888.00 2015-06-23 12:50:51.000 174 11996.73 112.88 54522.05 88888.00 2015-06-23 12:50:51.125 174 11996.80 113.05 54522.05 88888.00 2015-06-23 12:50:51.250 174 11996.83 113.25 54522.03 88888.00 2015-06-23 12:50:51.375 174 11996.92 113.42 54522.00 88888.00 2015-06-23 12:50:51.500 174 11997.00 113.62 54521.97 88888.00 2015-06-23 12:50:51.625 174 11997.15 113.83 54521.97 88888.00 2015-06-23 12:50:51.750 174 11997.30 114.00 54521.97 88888.00 2015-06-23 12:50:51.875 174 11997.33 114.17 54521.95 88888.00 2015-06-23 12:50:52.000 174 11997.33 114.30 54521.93 88888.00 2015-06-23 12:50:52.125 174 11997.40 114.42 54521.88 88888.00 2015-06-23 12:50:52.250 174 11997.45 114.62 54521.82 88888.00 2015-06-23 12:50:52.375 174 11997.52 114.78 54521.82 88888.00 2015-06-23 12:50:52.500 174 11997.58 114.95 54521.80 88888.00 2015-06-23 12:50:52.625 174 11997.58 115.12 54521.80 88888.00 2015-06-23 12:50:52.750 174 11997.55 115.25 54521.82 88888.00 2015-06-23 12:50:52.875 174 11997.48 115.42 54521.80 88888.00 2015-06-23 12:50:53.000 174 11997.40 115.60 54521.78 88888.00 2015-06-23 12:50:53.125 174 11997.27 115.75 54521.78 88888.00 2015-06-23 12:50:53.250 174 11997.15 115.90 54521.75 88888.00 2015-06-23 12:50:53.375 174 11997.08 116.08 54521.78 88888.00 2015-06-23 12:50:53.500 174 11996.92 116.28 54521.78 88888.00 2015-06-23 12:50:53.625 174 11996.73 116.47 54521.75 88888.00 2015-06-23 12:50:53.750 174 11996.48 116.67 54521.75 88888.00 2015-06-23 12:50:53.875 174 11996.27 116.83 54521.75 88888.00 2015-06-23 12:50:54.000 174 11996.12 117.05 54521.72 88888.00 2015-06-23 12:50:54.125 174 11995.98 117.30 54521.75 88888.00 2015-06-23 12:50:54.250 174 11995.70 117.58 54521.78 88888.00 2015-06-23 12:50:54.375 174 11995.40 117.78 54521.75 88888.00 2015-06-23 12:50:54.500 174 11995.12 118.03 54521.75 88888.00 2015-06-23 12:50:54.625 174 11994.85 118.33 54521.80 88888.00 2015-06-23 12:50:54.750 174 11994.62 118.62 54521.80 88888.00 2015-06-23 12:50:54.875 174 11994.40 118.92 54521.82 88888.00 2015-06-23 12:50:55.000 174 11994.15 119.22 54521.80 88888.00 2015-06-23 12:50:55.125 174 11993.95 119.58 54521.82 88888.00 2015-06-23 12:50:55.250 174 11993.75 119.92 54521.82 88888.00 2015-06-23 12:50:55.375 174 11993.60 120.22 54521.85 88888.00 2015-06-23 12:50:55.500 174 11993.40 120.60 54521.82 88888.00 2015-06-23 12:50:55.625 174 11993.20 120.92 54521.88 88888.00 2015-06-23 12:50:55.750 174 11993.00 121.25 54521.90 88888.00 2015-06-23 12:50:55.875 174 11992.80 121.62 54521.93 88888.00 2015-06-23 12:50:56.000 174 11992.67 121.97 54521.95 88888.00 2015-06-23 12:50:56.125 174 11992.40 122.28 54521.95 88888.00 2015-06-23 12:50:56.250 174 11992.05 122.58 54521.95 88888.00 2015-06-23 12:50:56.375 174 11991.88 122.83 54521.97 88888.00 2015-06-23 12:50:56.500 174 11991.73 123.15 54521.97 88888.00 2015-06-23 12:50:56.625 174 11991.52 123.42 54522.00 88888.00 2015-06-23 12:50:56.750 174 11991.27 123.72 54522.03 88888.00 2015-06-23 12:50:56.875 174 11991.02 124.00 54522.03 88888.00 2015-06-23 12:50:57.000 174 11990.83 124.28 54522.03 88888.00 2015-06-23 12:50:57.125 174 11990.60 124.53 54522.03 88888.00 2015-06-23 12:50:57.250 174 11990.42 124.78 54522.03 88888.00 2015-06-23 12:50:57.375 174 11990.25 124.95 54522.03 88888.00 2015-06-23 12:50:57.500 174 11989.98 125.17 54522.05 88888.00 2015-06-23 12:50:57.625 174 11989.67 125.40 54522.05 88888.00 2015-06-23 12:50:57.750 174 11989.42 125.62 54522.05 88888.00 2015-06-23 12:50:57.875 174 11989.08 125.83 54522.05 88888.00 2015-06-23 12:50:58.000 174 11988.73 126.08 54522.05 88888.00 2015-06-23 12:50:58.125 174 11988.45 126.33 54522.10 88888.00 2015-06-23 12:50:58.250 174 11988.23 126.53 54522.12 88888.00 2015-06-23 12:50:58.375 174 11987.92 126.72 54522.12 88888.00 2015-06-23 12:50:58.500 174 11987.60 126.90 54522.15 88888.00 2015-06-23 12:50:58.625 174 11987.30 127.10 54522.15 88888.00 2015-06-23 12:50:58.750 174 11987.00 127.28 54522.18 88888.00 2015-06-23 12:50:58.875 174 11986.70 127.47 54522.22 88888.00 2015-06-23 12:50:59.000 174 11986.42 127.65 54522.28 88888.00 2015-06-23 12:50:59.125 174 11986.12 127.83 54522.30 88888.00 2015-06-23 12:50:59.250 174 11985.77 128.03 54522.35 88888.00 2015-06-23 12:50:59.375 174 11985.50 128.20 54522.40 88888.00 2015-06-23 12:50:59.500 174 11985.20 128.38 54522.43 88888.00 2015-06-23 12:50:59.625 174 11984.98 128.53 54522.50 88888.00 2015-06-23 12:50:59.750 174 11984.77 128.70 54522.50 88888.00 2015-06-23 12:50:59.875 174 11984.42 128.88 54522.57 88888.00 2015-06-23 12:51:00.000 174 11984.12 129.03 54522.62 88888.00 2015-06-23 12:51:00.125 174 11983.90 129.20 54522.68 88888.00 2015-06-23 12:51:00.250 174 11983.62 129.38 54522.75 88888.00 2015-06-23 12:51:00.375 174 11983.38 129.53 54522.78 88888.00 2015-06-23 12:51:00.500 174 11983.20 129.65 54522.82 88888.00 2015-06-23 12:51:00.625 174 11983.05 129.78 54522.90 88888.00 2015-06-23 12:51:00.750 174 11982.98 129.93 54522.95 88888.00 2015-06-23 12:51:00.875 174 11982.88 130.07 54523.00 88888.00 2015-06-23 12:51:01.000 174 11982.75 130.18 54523.03 88888.00 2015-06-23 12:51:01.125 174 11982.67 130.30 54523.07 88888.00 2015-06-23 12:51:01.250 174 11982.60 130.40 54523.12 88888.00 2015-06-23 12:51:01.375 174 11982.55 130.50 54523.12 88888.00 2015-06-23 12:51:01.500 174 11982.58 130.57 54523.15 88888.00 2015-06-23 12:51:01.625 174 11982.58 130.65 54523.18 88888.00 2015-06-23 12:51:01.750 174 11982.65 130.72 54523.20 88888.00 2015-06-23 12:51:01.875 174 11982.67 130.75 54523.20 88888.00 2015-06-23 12:51:02.000 174 11982.77 130.80 54523.22 88888.00 2015-06-23 12:51:02.125 174 11982.88 130.88 54523.25 88888.00 2015-06-23 12:51:02.250 174 11982.98 130.93 54523.28 88888.00 2015-06-23 12:51:02.375 174 11983.12 131.00 54523.28 88888.00 2015-06-23 12:51:02.500 174 11983.27 131.07 54523.28 88888.00 2015-06-23 12:51:02.625 174 11983.38 131.10 54523.30 88888.00 2015-06-23 12:51:02.750 174 11983.50 131.15 54523.32 88888.00 2015-06-23 12:51:02.875 174 11983.58 131.18 54523.30 88888.00 2015-06-23 12:51:03.000 174 11983.70 131.22 54523.25 88888.00 2015-06-23 12:51:03.125 174 11983.80 131.30 54523.25 88888.00 2015-06-23 12:51:03.250 174 11983.92 131.38 54523.22 88888.00 2015-06-23 12:51:03.375 174 11984.05 131.47 54523.22 88888.00 2015-06-23 12:51:03.500 174 11984.23 131.60 54523.22 88888.00 2015-06-23 12:51:03.625 174 11984.38 131.75 54523.20 88888.00 2015-06-23 12:51:03.750 174 11984.48 131.88 54523.18 88888.00 2015-06-23 12:51:03.875 174 11984.52 131.97 54523.18 88888.00 2015-06-23 12:51:04.000 174 11984.60 132.07 54523.12 88888.00 2015-06-23 12:51:04.125 174 11984.67 132.20 54523.10 88888.00 2015-06-23 12:51:04.250 174 11984.80 132.30 54523.07 88888.00 2015-06-23 12:51:04.375 174 11984.90 132.40 54523.05 88888.00 2015-06-23 12:51:04.500 174 11985.00 132.55 54523.00 88888.00 2015-06-23 12:51:04.625 174 11985.08 132.62 54522.97 88888.00 2015-06-23 12:51:04.750 174 11985.12 132.70 54522.93 88888.00 2015-06-23 12:51:04.875 174 11985.20 132.75 54522.90 88888.00 2015-06-23 12:51:05.000 174 11985.30 132.85 54522.88 88888.00 2015-06-23 12:51:05.125 174 11985.38 132.95 54522.82 88888.00 2015-06-23 12:51:05.250 174 11985.48 132.95 54522.75 88888.00 2015-06-23 12:51:05.375 174 11985.60 132.97 54522.72 88888.00 2015-06-23 12:51:05.500 174 11985.77 133.07 54522.65 88888.00 2015-06-23 12:51:05.625 174 11986.00 133.10 54522.62 88888.00 2015-06-23 12:51:05.750 174 11986.23 133.03 54522.55 88888.00 2015-06-23 12:51:05.875 174 11986.35 133.00 54522.50 88888.00 2015-06-23 12:51:06.000 174 11986.55 133.00 54522.45 88888.00 2015-06-23 12:51:06.125 174 11986.77 132.95 54522.35 88888.00 2015-06-23 12:51:06.250 174 11986.95 132.90 54522.28 88888.00 2015-06-23 12:51:06.375 174 11987.20 132.82 54522.20 88888.00 2015-06-23 12:51:06.500 174 11987.52 132.75 54522.10 88888.00 2015-06-23 12:51:06.625 174 11987.88 132.68 54522.05 88888.00 2015-06-23 12:51:06.750 174 11988.20 132.60 54522.00 88888.00 2015-06-23 12:51:06.875 174 11988.55 132.47 54521.95 88888.00 2015-06-23 12:51:07.000 174 11988.85 132.38 54521.88 88888.00 2015-06-23 12:51:07.125 174 11989.12 132.30 54521.80 88888.00 2015-06-23 12:51:07.250 174 11989.42 132.18 54521.75 88888.00 2015-06-23 12:51:07.375 174 11989.70 132.12 54521.72 88888.00 2015-06-23 12:51:07.500 174 11989.95 132.05 54521.70 88888.00 2015-06-23 12:51:07.625 174 11990.10 131.97 54521.68 88888.00 2015-06-23 12:51:07.750 174 11990.20 131.93 54521.65 88888.00 2015-06-23 12:51:07.875 174 11990.30 131.90 54521.62 88888.00 2015-06-23 12:51:08.000 174 11990.40 131.88 54521.60 88888.00 2015-06-23 12:51:08.125 174 11990.45 131.88 54521.62 88888.00 2015-06-23 12:51:08.250 174 11990.45 131.88 54521.62 88888.00 2015-06-23 12:51:08.375 174 11990.50 131.88 54521.62 88888.00 2015-06-23 12:51:08.500 174 11990.48 131.82 54521.62 88888.00 2015-06-23 12:51:08.625 174 11990.48 131.80 54521.65 88888.00 2015-06-23 12:51:08.750 174 11990.45 131.80 54521.65 88888.00 2015-06-23 12:51:08.875 174 11990.38 131.78 54521.70 88888.00 2015-06-23 12:51:09.000 174 11990.38 131.75 54521.72 88888.00 2015-06-23 12:51:09.125 174 11990.25 131.70 54521.75 88888.00 2015-06-23 12:51:09.250 174 11990.05 131.65 54521.82 88888.00 2015-06-23 12:51:09.375 174 11990.00 131.60 54521.82 88888.00 2015-06-23 12:51:09.500 174 11989.98 131.57 54521.90 88888.00 2015-06-23 12:51:09.625 174 11989.88 131.53 54521.95 88888.00 2015-06-23 12:51:09.750 174 11989.77 131.47 54522.03 88888.00 2015-06-23 12:51:09.875 174 11989.70 131.43 54522.07 88888.00 2015-06-23 12:51:10.000 174 11989.60 131.35 54522.12 88888.00 2015-06-23 12:51:10.125 174 11989.55 131.30 54522.20 88888.00 2015-06-23 12:51:10.250 174 11989.45 131.25 54522.30 88888.00 2015-06-23 12:51:10.375 174 11989.38 131.22 54522.38 88888.00 2015-06-23 12:51:10.500 174 11989.30 131.18 54522.45 88888.00 2015-06-23 12:51:10.625 174 11989.23 131.10 54522.50 88888.00 2015-06-23 12:51:10.750 174 11989.12 131.03 54522.55 88888.00 2015-06-23 12:51:10.875 174 11989.02 130.90 54522.62 88888.00 2015-06-23 12:51:11.000 174 11989.02 130.80 54522.70 88888.00 2015-06-23 12:51:11.125 174 11988.98 130.70 54522.80 88888.00 2015-06-23 12:51:11.250 174 11988.95 130.53 54522.90 88888.00 2015-06-23 12:51:11.375 174 11988.95 130.40 54522.95 88888.00 2015-06-23 12:51:11.500 174 11988.90 130.25 54523.05 88888.00 2015-06-23 12:51:11.625 174 11988.88 130.05 54523.10 88888.00 2015-06-23 12:51:11.750 174 11988.95 129.90 54523.18 88888.00 2015-06-23 12:51:11.875 174 11989.02 129.70 54523.28 88888.00 2015-06-23 12:51:12.000 174 11989.17 129.53 54523.35 88888.00 2015-06-23 12:51:12.125 174 11989.25 129.32 54523.43 88888.00 2015-06-23 12:51:12.250 174 11989.33 129.03 54523.55 88888.00 2015-06-23 12:51:12.375 174 11989.48 128.88 54523.55 88888.00 2015-06-23 12:51:12.500 174 11989.60 128.68 54523.62 88888.00 2015-06-23 12:51:12.625 174 11989.88 128.50 54523.68 88888.00 2015-06-23 12:51:12.750 174 11990.15 128.30 54523.72 88888.00 2015-06-23 12:51:12.875 174 11990.33 128.05 54523.80 88888.00 2015-06-23 12:51:13.000 174 11990.48 127.83 54523.88 88888.00 2015-06-23 12:51:13.125 174 11990.65 127.58 54523.95 88888.00 2015-06-23 12:51:13.250 174 11990.83 127.38 54524.03 88888.00 2015-06-23 12:51:13.375 174 11991.08 127.20 54524.05 88888.00 2015-06-23 12:51:13.500 174 11991.27 127.00 54524.12 88888.00 2015-06-23 12:51:13.625 174 11991.50 126.80 54524.18 88888.00 2015-06-23 12:51:13.750 174 11991.75 126.62 54524.25 88888.00 2015-06-23 12:51:13.875 174 11991.98 126.42 54524.32 88888.00 2015-06-23 12:51:14.000 174 11992.20 126.17 54524.40 88888.00 2015-06-23 12:51:14.125 174 11992.30 125.95 54524.47 88888.00 2015-06-23 12:51:14.250 174 11992.45 125.65 54524.55 88888.00 2015-06-23 12:51:14.375 174 11992.65 125.53 54524.62 88888.00 2015-06-23 12:51:14.500 174 11992.80 125.30 54524.70 88888.00 2015-06-23 12:51:14.625 174 11992.90 125.05 54524.75 88888.00 2015-06-23 12:51:14.750 174 11992.98 124.83 54524.85 88888.00 2015-06-23 12:51:14.875 174 11993.15 124.53 54524.95 88888.00 2015-06-23 12:51:15.000 174 11993.27 124.28 54525.03 88888.00 2015-06-23 12:51:15.125 174 11993.33 124.03 54525.12 88888.00 2015-06-23 12:51:15.250 174 11993.35 123.72 54525.22 88888.00 2015-06-23 12:51:15.375 174 11993.42 123.55 54525.30 88888.00 2015-06-23 12:51:15.500 174 11993.48 123.33 54525.43 88888.00 2015-06-23 12:51:15.625 174 11993.50 123.12 54525.50 88888.00 2015-06-23 12:51:15.750 174 11993.45 122.88 54525.55 88888.00 2015-06-23 12:51:15.875 174 11993.33 122.60 54525.65 88888.00 2015-06-23 12:51:16.000 174 11993.23 122.42 54525.72 88888.00 2015-06-23 12:51:16.125 174 11993.17 122.25 54525.85 88888.00 2015-06-23 12:51:16.250 174 11993.02 122.00 54525.97 88888.00 2015-06-23 12:51:16.375 174 11992.92 121.83 54526.00 88888.00 2015-06-23 12:51:16.500 174 11992.77 121.67 54526.12 88888.00 2015-06-23 12:51:16.625 174 11992.73 121.58 54526.25 88888.00 2015-06-23 12:51:16.750 174 11992.65 121.42 54526.30 88888.00 2015-06-23 12:51:16.875 174 11992.52 121.25 54526.38 88888.00 2015-06-23 12:51:17.000 174 11992.38 121.08 54526.43 88888.00 2015-06-23 12:51:17.125 174 11992.20 121.03 54526.50 88888.00 2015-06-23 12:51:17.250 174 11992.02 120.95 54526.57 88888.00 2015-06-23 12:51:17.375 174 11991.90 120.85 54526.60 88888.00 2015-06-23 12:51:17.500 174 11991.75 120.80 54526.65 88888.00 2015-06-23 12:51:17.625 174 11991.58 120.78 54526.72 88888.00 2015-06-23 12:51:17.750 174 11991.42 120.80 54526.80 88888.00 2015-06-23 12:51:17.875 174 11991.25 120.85 54526.90 88888.00 2015-06-23 12:51:18.000 174 11991.10 120.90 54526.93 88888.00 2015-06-23 12:51:18.125 174 11990.90 120.97 54526.97 88888.00 2015-06-23 12:51:18.250 174 11990.65 121.12 54527.03 88888.00 2015-06-23 12:51:18.375 174 11990.42 121.17 54527.05 88888.00 2015-06-23 12:51:18.500 174 11990.20 121.33 54527.07 88888.00 2015-06-23 12:51:18.625 174 11990.00 121.50 54527.12 88888.00 2015-06-23 12:51:18.750 174 11989.88 121.65 54527.12 88888.00 2015-06-23 12:51:18.875 174 11989.70 121.83 54527.12 88888.00 2015-06-23 12:51:19.000 174 11989.58 122.00 54527.10 88888.00 2015-06-23 12:51:19.125 174 11989.40 122.15 54527.12 88888.00 2015-06-23 12:51:19.250 174 11989.15 122.42 54527.15 88888.00 2015-06-23 12:51:19.375 174 11989.02 122.62 54527.15 88888.00 2015-06-23 12:51:19.500 174 11988.90 122.85 54527.12 88888.00 2015-06-23 12:51:19.625 174 11988.77 123.10 54527.10 88888.00 2015-06-23 12:51:19.750 174 11988.67 123.33 54527.10 88888.00 2015-06-23 12:51:19.875 174 11988.55 123.60 54527.07 88888.00 2015-06-23 12:51:20.000 174 11988.45 123.85 54527.05 88888.00 2015-06-23 12:51:20.125 174 11988.38 124.10 54527.03 88888.00 2015-06-23 12:51:20.250 174 11988.25 124.42 54527.00 88888.00 2015-06-23 12:51:20.375 174 11988.20 124.72 54526.95 88888.00 2015-06-23 12:51:20.500 174 11988.15 125.00 54526.88 88888.00 2015-06-23 12:51:20.625 174 11988.15 125.33 54526.85 88888.00 2015-06-23 12:51:20.750 174 11988.05 125.62 54526.78 88888.00 2015-06-23 12:51:20.875 174 11988.02 125.92 54526.68 88888.00 2015-06-23 12:51:21.000 174 11988.05 126.22 54526.60 88888.00 2015-06-23 12:51:21.125 174 11988.05 126.53 54526.53 88888.00 2015-06-23 12:51:21.250 174 11988.10 126.85 54526.45 88888.00 2015-06-23 12:51:21.375 174 11988.12 127.08 54526.38 88888.00 2015-06-23 12:51:21.500 174 11988.20 127.33 54526.25 88888.00 2015-06-23 12:51:21.625 174 11988.38 127.55 54526.15 88888.00 2015-06-23 12:51:21.750 174 11988.45 127.78 54526.05 88888.00 2015-06-23 12:51:21.875 174 11988.48 128.00 54525.95 88888.00 2015-06-23 12:51:22.000 174 11988.55 128.18 54525.82 88888.00 2015-06-23 12:51:22.125 174 11988.75 128.32 54525.72 88888.00 2015-06-23 12:51:22.250 174 11988.83 128.45 54525.60 88888.00 2015-06-23 12:51:22.375 174 11988.95 128.57 54525.45 88888.00 2015-06-23 12:51:22.500 174 11989.17 128.65 54525.32 88888.00 2015-06-23 12:51:22.625 174 11989.35 128.72 54525.20 88888.00 2015-06-23 12:51:22.750 174 11989.55 128.78 54525.05 88888.00 2015-06-23 12:51:22.875 174 11989.77 128.80 54524.90 88888.00 2015-06-23 12:51:23.000 174 11989.95 128.78 54524.75 88888.00 2015-06-23 12:51:23.125 174 11990.17 128.70 54524.60 88888.00 2015-06-23 12:51:23.250 174 11990.40 128.62 54524.45 88888.00 2015-06-23 12:51:23.375 174 11990.58 128.55 54524.30 88888.00 2015-06-23 12:51:23.500 174 11990.73 128.40 54524.15 88888.00 2015-06-23 12:51:23.625 174 11991.00 128.28 54524.00 88888.00 2015-06-23 12:51:23.750 174 11991.27 128.10 54523.88 88888.00 2015-06-23 12:51:23.875 174 11991.50 127.92 54523.70 88888.00 2015-06-23 12:51:24.000 174 11991.67 127.70 54523.55 88888.00 2015-06-23 12:51:24.125 174 11991.83 127.50 54523.43 88888.00 2015-06-23 12:51:24.250 174 11992.00 127.22 54523.22 88888.00 2015-06-23 12:51:24.375 174 11992.20 127.08 54523.12 88888.00 2015-06-23 12:51:24.500 174 11992.40 126.85 54522.97 88888.00 2015-06-23 12:51:24.625 174 11992.52 126.58 54522.78 88888.00 2015-06-23 12:51:24.750 174 11992.70 126.33 54522.65 88888.00 2015-06-23 12:51:24.875 174 11992.90 126.08 54522.53 88888.00 2015-06-23 12:51:25.000 174 11993.05 125.85 54522.40 88888.00 2015-06-23 12:51:25.125 174 11993.10 125.60 54522.28 88888.00 2015-06-23 12:51:25.250 174 11993.25 125.30 54522.07 88888.00 2015-06-23 12:51:25.375 174 11993.40 125.08 54521.97 88888.00 2015-06-23 12:51:25.500 174 11993.48 124.80 54521.85 88888.00 2015-06-23 12:51:25.625 174 11993.55 124.50 54521.72 88888.00 2015-06-23 12:51:25.750 174 11993.60 124.17 54521.60 88888.00 2015-06-23 12:51:25.875 174 11993.60 123.92 54521.50 88888.00 2015-06-23 12:51:26.000 174 11993.65 123.62 54521.35 88888.00 2015-06-23 12:51:26.125 174 11993.67 123.33 54521.25 88888.00 2015-06-23 12:51:26.250 174 11993.65 123.00 54521.15 88888.00 2015-06-23 12:51:26.375 174 11993.67 122.72 54521.03 88888.00 2015-06-23 12:51:26.500 174 11993.67 122.42 54520.90 88888.00 2015-06-23 12:51:26.625 174 11993.67 122.15 54520.82 88888.00 2015-06-23 12:51:26.750 174 11993.67 121.88 54520.75 88888.00 2015-06-23 12:51:26.875 174 11993.65 121.62 54520.70 88888.00 2015-06-23 12:51:27.000 174 11993.65 121.40 54520.57 88888.00 2015-06-23 12:51:27.125 174 11993.67 121.15 54520.53 88888.00 2015-06-23 12:51:27.250 174 11993.60 120.90 54520.45 88888.00 2015-06-23 12:51:27.375 174 11993.60 120.75 54520.38 88888.00 2015-06-23 12:51:27.500 174 11993.62 120.55 54520.30 88888.00 2015-06-23 12:51:27.625 174 11993.65 120.33 54520.22 88888.00 2015-06-23 12:51:27.750 174 11993.60 120.10 54520.15 88888.00 2015-06-23 12:51:27.875 174 11993.50 119.92 54520.10 88888.00 2015-06-23 12:51:28.000 174 11993.50 119.75 54520.05 88888.00 2015-06-23 12:51:28.125 174 11993.50 119.58 54520.00 88888.00 2015-06-23 12:51:28.250 174 11993.50 119.35 54519.95 88888.00 2015-06-23 12:51:28.375 174 11993.48 119.22 54519.90 88888.00 2015-06-23 12:51:28.500 174 11993.42 119.12 54519.88 88888.00 2015-06-23 12:51:28.625 174 11993.40 119.03 54519.85 88888.00 2015-06-23 12:51:28.750 174 11993.33 118.95 54519.80 88888.00 2015-06-23 12:51:28.875 174 11993.30 118.88 54519.78 88888.00 2015-06-23 12:51:29.000 174 11993.30 118.85 54519.75 88888.00 2015-06-23 12:51:29.125 174 11993.33 118.80 54519.70 88888.00 2015-06-23 12:51:29.250 174 11993.35 118.80 54519.68 88888.00 2015-06-23 12:51:29.375 174 11993.42 118.80 54519.65 88888.00 2015-06-23 12:51:29.500 174 11993.45 118.85 54519.60 88888.00 2015-06-23 12:51:29.625 174 11993.45 118.90 54519.57 88888.00 2015-06-23 12:51:29.750 174 11993.58 119.05 54519.55 88888.00 2015-06-23 12:51:29.875 174 11993.67 119.17 54519.55 88888.00 2015-06-23 12:51:30.000 174 11993.75 119.30 54519.53 88888.00 2015-06-23 12:51:30.125 174 11993.83 119.50 54519.53 88888.00 2015-06-23 12:51:30.250 174 11993.88 119.75 54519.47 88888.00 2015-06-23 12:51:30.375 174 11993.98 120.03 54519.45 88888.00 2015-06-23 12:51:30.500 174 11994.02 120.33 54519.43 88888.00 2015-06-23 12:51:30.625 174 11994.08 120.67 54519.38 88888.00 2015-06-23 12:51:30.750 174 11994.17 121.03 54519.32 88888.00 2015-06-23 12:51:30.875 174 11994.25 121.42 54519.30 88888.00 2015-06-23 12:51:31.000 174 11994.25 121.78 54519.30 88888.00 2015-06-23 12:51:31.125 174 11994.25 122.22 54519.28 88888.00 2015-06-23 12:51:31.250 174 11994.25 122.67 54519.25 88888.00 2015-06-23 12:51:31.375 174 11994.30 123.08 54519.22 88888.00 2015-06-23 12:51:31.500 174 11994.27 123.58 54519.22 88888.00 2015-06-23 12:51:31.625 174 11994.30 124.08 54519.20 88888.00 2015-06-23 12:51:31.750 174 11994.30 124.60 54519.12 88888.00 2015-06-23 12:51:31.875 174 11994.25 125.12 54519.10 88888.00 2015-06-23 12:51:32.000 174 11994.17 125.65 54519.10 88888.00 2015-06-23 12:51:32.125 174 11994.10 126.20 54519.10 88888.00 2015-06-23 12:51:32.250 174 11993.95 126.80 54519.03 88888.00 2015-06-23 12:51:32.375 174 11993.90 127.28 54518.97 88888.00 2015-06-23 12:51:32.500 174 11993.83 127.90 54518.97 88888.00 2015-06-23 12:51:32.625 174 11993.73 128.47 54518.93 88888.00 2015-06-23 12:51:32.750 174 11993.65 129.05 54518.90 88888.00 2015-06-23 12:51:32.875 174 11993.52 129.68 54518.88 88888.00 2015-06-23 12:51:33.000 174 11993.42 130.30 54518.82 88888.00 2015-06-23 12:51:33.125 174 11993.35 130.90 54518.80 88888.00 2015-06-23 12:51:33.250 174 11993.25 131.60 54518.75 88888.00 2015-06-23 12:51:33.375 174 11993.15 132.10 54518.70 88888.00 2015-06-23 12:51:33.500 174 11993.05 132.78 54518.68 88888.00 2015-06-23 12:51:33.625 174 11993.08 133.43 54518.65 88888.00 2015-06-23 12:51:33.750 174 11993.10 134.07 54518.57 88888.00 2015-06-23 12:51:33.875 174 11993.15 134.70 54518.53 88888.00 2015-06-23 12:51:34.000 174 11993.20 135.30 54518.50 88888.00 2015-06-23 12:51:34.125 174 11993.25 135.93 54518.45 88888.00 2015-06-23 12:51:34.250 174 11993.33 136.55 54518.38 88888.00 2015-06-23 12:51:34.375 174 11993.38 137.00 54518.32 88888.00 2015-06-23 12:51:34.500 174 11993.48 137.50 54518.28 88888.00 2015-06-23 12:51:34.625 174 11993.60 138.00 54518.25 88888.00 2015-06-23 12:51:34.750 174 11993.67 138.45 54518.20 88888.00 2015-06-23 12:51:34.875 174 11993.80 138.88 54518.18 88888.00 2015-06-23 12:51:35.000 174 11993.92 139.28 54518.10 88888.00 2015-06-23 12:51:35.125 174 11994.08 139.62 54518.05 88888.00 2015-06-23 12:51:35.250 174 11994.30 139.93 54518.00 88888.00 2015-06-23 12:51:35.375 174 11994.55 140.12 54517.97 88888.00 2015-06-23 12:51:35.500 174 11994.80 140.38 54517.93 88888.00 2015-06-23 12:51:35.625 174 11995.05 140.53 54517.88 88888.00 2015-06-23 12:51:35.750 174 11995.25 140.68 54517.80 88888.00 2015-06-23 12:51:35.875 174 11995.50 140.80 54517.75 88888.00 2015-06-23 12:51:36.000 174 11995.75 140.85 54517.70 88888.00 2015-06-23 12:51:36.125 174 11996.02 140.90 54517.68 88888.00 2015-06-23 12:51:36.250 174 11996.35 140.93 54517.62 88888.00 2015-06-23 12:51:36.375 174 11996.75 140.95 54517.57 88888.00 2015-06-23 12:51:36.500 174 11997.02 140.95 54517.53 88888.00 2015-06-23 12:51:36.625 174 11997.38 140.95 54517.50 88888.00 2015-06-23 12:51:36.750 174 11997.67 140.95 54517.45 88888.00 2015-06-23 12:51:36.875 174 11997.92 140.90 54517.38 88888.00 2015-06-23 12:51:37.000 174 11998.23 140.85 54517.32 88888.00 2015-06-23 12:51:37.125 174 11998.58 140.78 54517.25 88888.00 2015-06-23 12:51:37.250 174 11998.90 140.62 54517.12 88888.00 2015-06-23 12:51:37.375 174 11999.20 140.53 54517.05 88888.00 2015-06-23 12:51:37.500 174 11999.45 140.43 54517.00 88888.00 2015-06-23 12:51:37.625 174 11999.83 140.32 54516.95 88888.00 2015-06-23 12:51:37.750 174 12000.10 140.18 54516.88 88888.00 2015-06-23 12:51:37.875 174 12000.33 140.03 54516.82 88888.00 2015-06-23 12:51:38.000 174 12000.65 139.88 54516.72 88888.00 2015-06-23 12:51:38.125 174 12000.98 139.65 54516.65 88888.00 2015-06-23 12:51:38.250 174 12001.25 139.40 54516.57 88888.00 2015-06-23 12:51:38.375 174 12001.58 139.25 54516.47 88888.00 2015-06-23 12:51:38.500 174 12001.83 139.07 54516.43 88888.00 2015-06-23 12:51:38.625 174 12002.10 138.90 54516.32 88888.00 2015-06-23 12:51:38.750 174 12002.40 138.68 54516.22 88888.00 2015-06-23 12:51:38.875 174 12002.73 138.53 54516.12 88888.00 2015-06-23 12:51:39.000 174 12003.05 138.40 54516.03 88888.00 2015-06-23 12:51:39.125 174 12003.27 138.30 54515.95 88888.00 2015-06-23 12:51:39.250 174 12003.62 138.15 54515.90 88888.00 2015-06-23 12:51:39.375 174 12003.98 138.10 54515.80 88888.00 2015-06-23 12:51:39.500 174 12004.33 138.00 54515.68 88888.00 2015-06-23 12:51:39.625 174 12004.67 137.97 54515.57 88888.00 2015-06-23 12:51:39.750 174 12004.95 137.95 54515.50 88888.00 2015-06-23 12:51:39.875 174 12005.25 137.93 54515.40 88888.00 2015-06-23 12:51:40.000 174 12005.52 137.85 54515.30 88888.00 2015-06-23 12:51:40.125 174 12005.83 137.82 54515.22 88888.00 2015-06-23 12:51:40.250 174 12006.12 137.80 54515.12 88888.00 2015-06-23 12:51:40.375 174 12006.35 137.80 54515.05 88888.00 2015-06-23 12:51:40.500 174 12006.58 137.72 54514.95 88888.00 2015-06-23 12:51:40.625 174 12006.83 137.62 54514.85 88888.00 2015-06-23 12:51:40.750 174 12007.10 137.53 54514.75 88888.00 2015-06-23 12:51:40.875 174 12007.30 137.32 54514.65 88888.00 2015-06-23 12:51:41.000 174 12007.45 137.07 54514.55 88888.00 2015-06-23 12:51:41.125 174 12007.62 136.85 54514.47 88888.00 2015-06-23 12:51:41.250 174 12007.80 136.55 54514.43 88888.00 2015-06-23 12:51:41.375 174 12008.02 136.30 54514.38 88888.00 2015-06-23 12:51:41.500 174 12008.23 135.97 54514.30 88888.00 2015-06-23 12:51:41.625 174 12008.40 135.57 54514.22 88888.00 2015-06-23 12:51:41.750 174 12008.58 135.15 54514.18 88888.00 2015-06-23 12:51:41.875 174 12008.75 134.72 54514.10 88888.00 2015-06-23 12:51:42.000 174 12008.92 134.35 54514.03 88888.00 2015-06-23 12:51:42.125 174 12009.10 133.95 54513.97 88888.00 2015-06-23 12:51:42.250 174 12009.20 133.45 54513.90 88888.00 2015-06-23 12:51:42.375 174 12009.45 133.07 54513.82 88888.00 2015-06-23 12:51:42.500 174 12009.67 132.62 54513.78 88888.00 2015-06-23 12:51:42.625 174 12009.83 132.18 54513.72 88888.00 2015-06-23 12:51:42.750 174 12009.90 131.72 54513.65 88888.00 2015-06-23 12:51:42.875 174 12010.00 131.25 54513.60 88888.00 2015-06-23 12:51:43.000 174 12010.12 130.78 54513.55 88888.00 2015-06-23 12:51:43.125 174 12010.25 130.32 54513.53 88888.00 2015-06-23 12:51:43.250 174 12010.33 129.72 54513.50 88888.00 2015-06-23 12:51:43.375 174 12010.38 129.30 54513.45 88888.00 2015-06-23 12:51:43.500 174 12010.42 128.80 54513.38 88888.00 2015-06-23 12:51:43.625 174 12010.52 128.28 54513.35 88888.00 2015-06-23 12:51:43.750 174 12010.60 127.78 54513.32 88888.00 2015-06-23 12:51:43.875 174 12010.58 127.25 54513.32 88888.00 2015-06-23 12:51:44.000 174 12010.58 126.80 54513.30 88888.00 2015-06-23 12:51:44.125 174 12010.52 126.33 54513.30 88888.00 2015-06-23 12:51:44.250 174 12010.48 125.72 54513.30 88888.00 2015-06-23 12:51:44.375 174 12010.52 125.35 54513.28 88888.00 2015-06-23 12:51:44.500 174 12010.50 124.88 54513.25 88888.00 2015-06-23 12:51:44.625 174 12010.45 124.40 54513.25 88888.00 2015-06-23 12:51:44.750 174 12010.38 123.97 54513.25 88888.00 2015-06-23 12:51:44.875 174 12010.30 123.55 54513.25 88888.00 2015-06-23 12:51:45.000 174 12010.20 123.10 54513.25 88888.00 2015-06-23 12:51:45.125 174 12010.10 122.67 54513.25 88888.00 2015-06-23 12:51:45.250 174 12010.10 122.25 54513.25 88888.00 2015-06-23 12:51:45.375 174 12010.10 121.92 54513.22 88888.00 2015-06-23 12:51:45.500 174 12010.05 121.62 54513.20 88888.00 2015-06-23 12:51:45.625 174 12010.02 121.33 54513.20 88888.00 2015-06-23 12:51:45.750 174 12009.95 121.08 54513.22 88888.00 2015-06-23 12:51:45.875 174 12009.90 120.85 54513.22 88888.00 2015-06-23 12:51:46.000 174 12009.85 120.67 54513.20 88888.00 2015-06-23 12:51:46.125 174 12009.85 120.53 54513.18 88888.00 2015-06-23 12:51:46.250 174 12009.85 120.42 54513.15 88888.00 2015-06-23 12:51:46.375 174 12009.85 120.40 54513.12 88888.00 2015-06-23 12:51:46.500 174 12009.83 120.38 54513.10 88888.00 2015-06-23 12:51:46.625 174 12009.85 120.35 54513.03 88888.00 2015-06-23 12:51:46.750 174 12009.85 120.45 54512.97 88888.00 2015-06-23 12:51:46.875 174 12009.92 120.58 54512.93 88888.00 2015-06-23 12:51:47.000 174 12009.95 120.72 54512.88 88888.00 2015-06-23 12:51:47.125 174 12009.92 120.80 54512.78 88888.00 2015-06-23 12:51:47.250 174 12009.92 121.00 54512.70 88888.00 2015-06-23 12:51:47.375 174 12010.02 121.17 54512.62 88888.00 2015-06-23 12:51:47.500 174 12010.10 121.35 54512.55 88888.00 2015-06-23 12:51:47.625 174 12010.12 121.62 54512.47 88888.00 2015-06-23 12:51:47.750 174 12010.23 121.88 54512.38 88888.00 2015-06-23 12:51:47.875 174 12010.25 122.10 54512.30 88888.00 2015-06-23 12:51:48.000 174 12010.27 122.30 54512.18 88888.00 2015-06-23 12:51:48.125 174 12010.45 122.53 54512.05 88888.00 2015-06-23 12:51:48.250 174 12010.65 122.80 54511.95 88888.00 2015-06-23 12:51:48.375 174 12010.77 122.97 54511.85 88888.00 2015-06-23 12:51:48.500 174 12010.83 123.17 54511.75 88888.00 2015-06-23 12:51:48.625 174 12010.88 123.38 54511.62 88888.00 2015-06-23 12:51:48.750 174 12010.98 123.50 54511.50 88888.00 2015-06-23 12:51:48.875 174 12011.12 123.60 54511.32 88888.00 2015-06-23 12:51:49.000 174 12011.25 123.70 54511.22 88888.00 2015-06-23 12:51:49.125 174 12011.45 123.80 54511.15 88888.00 2015-06-23 12:51:49.250 174 12011.48 123.85 54511.00 88888.00 2015-06-23 12:51:49.375 174 12011.55 123.85 54510.93 88888.00 2015-06-23 12:51:49.500 174 12011.65 123.85 54510.80 88888.00 2015-06-23 12:51:49.625 174 12011.77 123.90 54510.72 88888.00 2015-06-23 12:51:49.750 174 12011.83 123.92 54510.57 88888.00 2015-06-23 12:51:49.875 174 12011.90 123.97 54510.50 88888.00 2015-06-23 12:51:50.000 174 12011.95 124.00 54510.43 88888.00 2015-06-23 12:51:50.125 174 12012.00 124.05 54510.32 88888.00 2015-06-23 12:51:50.250 174 12012.02 124.08 54510.18 88888.00 2015-06-23 12:51:50.375 174 12012.08 124.12 54510.07 88888.00 2015-06-23 12:51:50.500 174 12012.10 124.22 54510.00 88888.00 2015-06-23 12:51:50.625 174 12012.10 124.40 54509.95 88888.00 2015-06-23 12:51:50.750 174 12012.10 124.55 54509.85 88888.00 2015-06-23 12:51:50.875 174 12012.17 124.70 54509.80 88888.00 2015-06-23 12:51:51.000 174 12012.15 124.85 54509.68 88888.00 2015-06-23 12:51:51.125 174 12012.08 125.03 54509.60 88888.00 2015-06-23 12:51:51.250 174 12011.95 125.28 54509.55 88888.00 2015-06-23 12:51:51.375 174 12011.92 125.47 54509.47 88888.00 2015-06-23 12:51:51.500 174 12011.95 125.67 54509.38 88888.00 2015-06-23 12:51:51.625 174 12011.92 125.90 54509.30 88888.00 2015-06-23 12:51:51.750 174 12011.90 126.12 54509.20 88888.00 2015-06-23 12:51:51.875 174 12011.77 126.38 54509.12 88888.00 2015-06-23 12:51:52.000 174 12011.70 126.60 54509.03 88888.00 2015-06-23 12:51:52.125 174 12011.70 126.88 54509.00 88888.00 2015-06-23 12:51:52.250 174 12011.73 127.20 54508.93 88888.00 2015-06-23 12:51:52.375 174 12011.75 127.45 54508.90 88888.00 2015-06-23 12:51:52.500 174 12011.73 127.70 54508.82 88888.00 2015-06-23 12:51:52.625 174 12011.67 127.97 54508.72 88888.00 2015-06-23 12:51:52.750 174 12011.67 128.25 54508.68 88888.00 2015-06-23 12:51:52.875 174 12011.75 128.60 54508.60 88888.00 2015-06-23 12:51:53.000 174 12011.80 128.90 54508.53 88888.00 2015-06-23 12:51:53.125 174 12011.75 129.28 54508.47 88888.00 2015-06-23 12:51:53.250 174 12011.75 129.62 54508.38 88888.00 2015-06-23 12:51:53.375 174 12011.80 129.88 54508.35 88888.00 2015-06-23 12:51:53.500 174 12011.77 130.22 54508.30 88888.00 2015-06-23 12:51:53.625 174 12011.77 130.47 54508.28 88888.00 2015-06-23 12:51:53.750 174 12011.88 130.80 54508.18 88888.00 2015-06-23 12:51:53.875 174 12011.90 131.10 54508.07 88888.00 2015-06-23 12:51:54.000 174 12011.92 131.30 54508.00 88888.00 2015-06-23 12:51:54.125 174 12011.88 131.55 54507.95 88888.00 2015-06-23 12:51:54.250 174 12011.92 131.85 54507.90 88888.00 2015-06-23 12:51:54.375 174 12012.00 132.03 54507.85 88888.00 2015-06-23 12:51:54.500 174 12011.98 132.28 54507.75 88888.00 2015-06-23 12:51:54.625 174 12011.98 132.47 54507.65 88888.00 2015-06-23 12:51:54.750 174 12012.05 132.70 54507.60 88888.00 2015-06-23 12:51:54.875 174 12012.12 132.90 54507.53 88888.00 2015-06-23 12:51:55.000 174 12012.30 133.10 54507.47 88888.00 2015-06-23 12:51:55.125 174 12012.38 133.28 54507.38 88888.00 2015-06-23 12:51:55.250 174 12012.40 133.50 54507.28 88888.00 2015-06-23 12:51:55.375 174 12012.52 133.68 54507.20 88888.00 2015-06-23 12:51:55.500 174 12012.58 133.88 54507.10 88888.00 2015-06-23 12:51:55.625 174 12012.67 134.10 54506.97 88888.00 2015-06-23 12:51:55.750 174 12012.77 134.30 54506.82 88888.00 2015-06-23 12:51:55.875 174 12012.88 134.47 54506.68 88888.00 2015-06-23 12:51:56.000 174 12013.05 134.70 54506.55 88888.00 2015-06-23 12:51:56.125 174 12013.23 134.97 54506.45 88888.00 2015-06-23 12:51:56.250 174 12013.38 135.20 54506.30 88888.00 2015-06-23 12:51:56.375 174 12013.52 135.38 54506.18 88888.00 2015-06-23 12:51:56.500 174 12013.67 135.57 54506.03 88888.00 2015-06-23 12:51:56.625 174 12013.85 135.78 54505.88 88888.00 2015-06-23 12:51:56.750 174 12014.05 136.00 54505.72 88888.00 2015-06-23 12:51:56.875 174 12014.23 136.18 54505.60 88888.00 2015-06-23 12:51:57.000 174 12014.45 136.43 54505.45 88888.00 2015-06-23 12:51:57.125 174 12014.62 136.65 54505.25 88888.00 2015-06-23 12:51:57.250 174 12014.77 136.90 54505.05 88888.00 2015-06-23 12:51:57.375 174 12015.00 137.07 54504.90 88888.00 2015-06-23 12:51:57.500 174 12015.20 137.35 54504.72 88888.00 2015-06-23 12:51:57.625 174 12015.38 137.57 54504.60 88888.00 2015-06-23 12:51:57.750 174 12015.58 137.80 54504.43 88888.00 2015-06-23 12:51:57.875 174 12015.80 138.05 54504.22 88888.00 2015-06-23 12:51:58.000 174 12016.05 138.30 54504.03 88888.00 2015-06-23 12:51:58.125 174 12016.30 138.53 54503.82 88888.00 2015-06-23 12:51:58.250 174 12016.50 138.75 54503.62 88888.00 2015-06-23 12:51:58.375 174 12016.67 138.97 54503.45 88888.00 2015-06-23 12:51:58.500 174 12016.85 139.18 54503.30 88888.00 2015-06-23 12:51:58.625 174 12017.08 139.40 54503.15 88888.00 2015-06-23 12:51:58.750 174 12017.25 139.62 54502.95 88888.00 2015-06-23 12:51:58.875 174 12017.45 139.82 54502.78 88888.00 2015-06-23 12:51:59.000 174 12017.62 140.00 54502.57 88888.00 2015-06-23 12:51:59.125 174 12017.73 140.22 54502.43 88888.00 2015-06-23 12:51:59.250 174 12017.80 140.53 54502.25 88888.00 2015-06-23 12:51:59.375 174 12018.02 140.75 54502.10 88888.00 2015-06-23 12:51:59.500 174 12018.20 140.90 54501.93 88888.00 2015-06-23 12:51:59.625 174 12018.38 141.18 54501.78 88888.00 2015-06-23 12:51:59.750 174 12018.50 141.43 54501.65 88888.00 2015-06-23 12:51:59.875 174 12018.58 141.65 54501.53 88888.00 2015-06-23 12:52:00.000 174 12018.60 141.95 54501.35 88888.00 2015-06-23 12:52:00.125 174 12018.62 142.22 54501.22 88888.00 2015-06-23 12:52:00.250 174 12018.67 142.55 54501.07 88888.00 2015-06-23 12:52:00.375 174 12018.80 142.88 54500.95 88888.00 2015-06-23 12:52:00.500 174 12018.88 143.20 54500.80 88888.00 2015-06-23 12:52:00.625 174 12018.85 143.57 54500.70 88888.00 2015-06-23 12:52:00.750 174 12018.88 143.97 54500.57 88888.00 2015-06-23 12:52:00.875 174 12018.90 144.43 54500.50 88888.00 2015-06-23 12:52:01.000 174 12018.85 144.85 54500.35 88888.00 2015-06-23 12:52:01.125 174 12018.77 145.38 54500.28 88888.00 2015-06-23 12:52:01.250 174 12018.65 145.95 54500.15 88888.00 2015-06-23 12:52:01.375 174 12018.60 146.43 54500.07 88888.00 2015-06-23 12:52:01.500 174 12018.58 146.90 54499.97 88888.00 2015-06-23 12:52:01.625 174 12018.48 147.38 54499.88 88888.00 2015-06-23 12:52:01.750 174 12018.35 147.82 54499.78 88888.00 2015-06-23 12:52:01.875 174 12018.15 148.32 54499.65 88888.00 2015-06-23 12:52:02.000 174 12018.00 148.82 54499.53 88888.00 2015-06-23 12:52:02.125 174 12017.90 149.32 54499.45 88888.00 2015-06-23 12:52:02.250 174 12017.80 149.82 54499.35 88888.00 2015-06-23 12:52:02.375 174 12017.70 150.25 54499.28 88888.00 2015-06-23 12:52:02.500 174 12017.65 150.68 54499.20 88888.00 2015-06-23 12:52:02.625 174 12017.58 151.12 54499.10 88888.00 2015-06-23 12:52:02.750 174 12017.45 151.53 54498.97 88888.00 2015-06-23 12:52:02.875 174 12017.38 151.97 54498.88 88888.00 2015-06-23 12:52:03.000 174 12017.33 152.30 54498.75 88888.00 2015-06-23 12:52:03.125 174 12017.17 152.68 54498.60 88888.00 2015-06-23 12:52:03.250 174 12017.05 153.07 54498.47 88888.00 2015-06-23 12:52:03.375 174 12017.05 153.43 54498.40 88888.00 2015-06-23 12:52:03.500 174 12017.02 153.80 54498.30 88888.00 2015-06-23 12:52:03.625 174 12017.00 154.18 54498.18 88888.00 2015-06-23 12:52:03.750 174 12017.05 154.50 54498.05 88888.00 2015-06-23 12:52:03.875 174 12017.05 154.78 54497.93 88888.00 2015-06-23 12:52:04.000 174 12017.00 155.10 54497.78 88888.00 2015-06-23 12:52:04.125 174 12016.95 155.40 54497.65 88888.00 2015-06-23 12:52:04.250 174 12016.92 155.70 54497.53 88888.00 2015-06-23 12:52:04.375 174 12016.92 155.93 54497.43 88888.00 2015-06-23 12:52:04.500 174 12016.90 156.03 54497.25 88888.00 2015-06-23 12:52:04.625 174 12016.90 156.18 54497.10 88888.00 2015-06-23 12:52:04.750 174 12016.92 156.28 54496.95 88888.00 2015-06-23 12:52:04.875 174 12016.88 156.38 54496.82 88888.00 2015-06-23 12:52:05.000 174 12016.85 156.45 54496.72 88888.00 2015-06-23 12:52:05.125 174 12016.83 156.50 54496.57 88888.00 2015-06-23 12:52:05.250 174 12016.80 156.47 54496.43 88888.00 2015-06-23 12:52:05.375 174 12016.83 156.47 54496.32 88888.00 2015-06-23 12:52:05.500 174 12016.80 156.47 54496.22 88888.00 2015-06-23 12:52:05.625 174 12016.73 156.40 54496.10 88888.00 2015-06-23 12:52:05.750 174 12016.55 156.28 54495.97 88888.00 2015-06-23 12:52:05.875 174 12016.42 156.18 54495.90 88888.00 2015-06-23 12:52:06.000 174 12016.30 156.05 54495.80 88888.00 2015-06-23 12:52:06.125 174 12016.12 155.95 54495.70 88888.00 2015-06-23 12:52:06.250 174 12015.92 155.80 54495.60 88888.00 2015-06-23 12:52:06.375 174 12015.75 155.68 54495.53 88888.00 2015-06-23 12:52:06.500 174 12015.65 155.55 54495.40 88888.00 2015-06-23 12:52:06.625 174 12015.45 155.38 54495.35 88888.00 2015-06-23 12:52:06.750 174 12015.23 155.25 54495.28 88888.00 2015-06-23 12:52:06.875 174 12015.10 155.20 54495.20 88888.00 2015-06-23 12:52:07.000 174 12014.90 155.10 54495.12 88888.00 2015-06-23 12:52:07.125 174 12014.65 155.03 54495.05 88888.00 2015-06-23 12:52:07.250 174 12014.40 154.97 54494.97 88888.00 2015-06-23 12:52:07.375 174 12014.27 154.97 54494.93 88888.00 2015-06-23 12:52:07.500 174 12014.10 155.05 54494.85 88888.00 2015-06-23 12:52:07.625 174 12013.90 155.12 54494.78 88888.00 2015-06-23 12:52:07.750 174 12013.80 155.22 54494.70 88888.00 2015-06-23 12:52:07.875 174 12013.70 155.35 54494.57 88888.00 2015-06-23 12:52:08.000 174 12013.52 155.53 54494.53 88888.00 2015-06-23 12:52:08.125 174 12013.33 155.75 54494.43 88888.00 2015-06-23 12:52:08.250 174 12013.12 155.93 54494.32 88888.00 2015-06-23 12:52:08.375 174 12013.05 156.10 54494.20 88888.00 2015-06-23 12:52:08.500 174 12012.98 156.38 54494.07 88888.00 2015-06-23 12:52:08.625 174 12012.98 156.68 54493.97 88888.00 2015-06-23 12:52:08.750 174 12012.92 156.90 54493.82 88888.00 2015-06-23 12:52:08.875 174 12012.98 157.20 54493.75 88888.00 2015-06-23 12:52:09.000 174 12013.05 157.50 54493.60 88888.00 2015-06-23 12:52:09.125 174 12013.12 157.80 54493.47 88888.00 2015-06-23 12:52:09.250 174 12013.20 158.18 54493.35 88888.00 2015-06-23 12:52:09.375 174 12013.33 158.45 54493.25 88888.00 2015-06-23 12:52:09.500 174 12013.45 158.75 54493.10 88888.00 2015-06-23 12:52:09.625 174 12013.55 159.07 54492.93 88888.00 2015-06-23 12:52:09.750 174 12013.67 159.35 54492.82 88888.00 2015-06-23 12:52:09.875 174 12013.75 159.68 54492.70 88888.00 2015-06-23 12:52:10.000 174 12013.85 159.97 54492.55 88888.00 2015-06-23 12:52:10.125 174 12014.08 160.25 54492.43 88888.00 2015-06-23 12:52:10.250 174 12014.30 160.53 54492.30 88888.00 2015-06-23 12:52:10.375 174 12014.48 160.72 54492.18 88888.00 2015-06-23 12:52:10.500 174 12014.70 160.93 54492.03 88888.00 2015-06-23 12:52:10.625 174 12014.92 161.12 54491.95 88888.00 2015-06-23 12:52:10.750 174 12015.10 161.30 54491.78 88888.00 2015-06-23 12:52:10.875 174 12015.30 161.43 54491.65 88888.00 2015-06-23 12:52:11.000 174 12015.58 161.60 54491.55 88888.00 2015-06-23 12:52:11.125 174 12015.90 161.72 54491.43 88888.00 2015-06-23 12:52:11.250 174 12016.15 161.78 54491.30 88888.00 2015-06-23 12:52:11.375 174 12016.42 161.80 54491.20 88888.00 2015-06-23 12:52:11.500 174 12016.73 161.82 54491.10 88888.00 2015-06-23 12:52:11.625 174 12016.98 161.88 54491.00 88888.00 2015-06-23 12:52:11.750 174 12017.27 161.82 54490.88 88888.00 2015-06-23 12:52:11.875 174 12017.52 161.72 54490.75 88888.00 2015-06-23 12:52:12.000 174 12017.83 161.60 54490.65 88888.00 2015-06-23 12:52:12.125 174 12018.12 161.47 54490.60 88888.00 2015-06-23 12:52:12.250 174 12018.35 161.32 54490.47 88888.00 2015-06-23 12:52:12.375 174 12018.60 161.20 54490.45 88888.00 2015-06-23 12:52:12.500 174 12018.88 161.00 54490.38 88888.00 2015-06-23 12:52:12.625 174 12019.15 160.82 54490.25 88888.00 2015-06-23 12:52:12.750 174 12019.38 160.60 54490.18 88888.00 2015-06-23 12:52:12.875 174 12019.70 160.35 54490.10 88888.00 2015-06-23 12:52:13.000 174 12019.98 160.07 54490.05 88888.00 2015-06-23 12:52:13.125 174 12020.17 159.85 54489.97 88888.00 2015-06-23 12:52:13.250 174 12020.42 159.55 54489.90 88888.00 2015-06-23 12:52:13.375 174 12020.73 159.32 54489.82 88888.00 2015-06-23 12:52:13.500 174 12021.00 159.10 54489.78 88888.00 2015-06-23 12:52:13.625 174 12021.15 158.80 54489.72 88888.00 2015-06-23 12:52:13.750 174 12021.30 158.53 54489.70 88888.00 2015-06-23 12:52:13.875 174 12021.48 158.28 54489.68 88888.00 2015-06-23 12:52:14.000 174 12021.60 158.00 54489.62 88888.00 2015-06-23 12:52:14.125 174 12021.75 157.72 54489.60 88888.00 2015-06-23 12:52:14.250 174 12021.75 157.43 54489.55 88888.00 2015-06-23 12:52:14.375 174 12021.85 157.20 54489.53 88888.00 2015-06-23 12:52:14.500 174 12021.88 156.95 54489.50 88888.00 2015-06-23 12:52:14.625 174 12021.88 156.75 54489.47 88888.00 2015-06-23 12:52:14.750 174 12021.92 156.57 54489.47 88888.00 2015-06-23 12:52:14.875 174 12021.98 156.40 54489.45 88888.00 2015-06-23 12:52:15.000 174 12022.05 156.20 54489.43 88888.00 2015-06-23 12:52:15.125 174 12022.10 155.97 54489.43 88888.00 2015-06-23 12:52:15.250 174 12022.10 155.75 54489.40 88888.00 2015-06-23 12:52:15.375 174 12022.10 155.60 54489.38 88888.00 2015-06-23 12:52:15.500 174 12022.12 155.40 54489.38 88888.00 2015-06-23 12:52:15.625 174 12022.27 155.25 54489.38 88888.00 2015-06-23 12:52:15.750 174 12022.40 155.07 54489.32 88888.00 2015-06-23 12:52:15.875 174 12022.45 154.90 54489.35 88888.00 2015-06-23 12:52:16.000 174 12022.45 154.75 54489.38 88888.00 2015-06-23 12:52:16.125 174 12022.40 154.57 54489.40 88888.00 2015-06-23 12:52:16.250 174 12022.42 154.40 54489.38 88888.00 2015-06-23 12:52:16.375 174 12022.52 154.30 54489.40 88888.00 2015-06-23 12:52:16.500 174 12022.55 154.15 54489.38 88888.00 2015-06-23 12:52:16.625 174 12022.52 153.95 54489.38 88888.00 2015-06-23 12:52:16.750 174 12022.45 153.80 54489.38 88888.00 2015-06-23 12:52:16.875 174 12022.42 153.70 54489.38 88888.00 2015-06-23 12:52:17.000 174 12022.45 153.55 54489.40 88888.00 2015-06-23 12:52:17.125 174 12022.48 153.40 54489.40 88888.00 2015-06-23 12:52:17.250 174 12022.48 153.20 54489.40 88888.00 2015-06-23 12:52:17.375 174 12022.48 153.07 54489.40 88888.00 2015-06-23 12:52:17.500 174 12022.40 152.93 54489.40 88888.00 2015-06-23 12:52:17.625 174 12022.35 152.82 54489.43 88888.00 2015-06-23 12:52:17.750 174 12022.30 152.72 54489.43 88888.00 2015-06-23 12:52:17.875 174 12022.20 152.60 54489.43 88888.00 2015-06-23 12:52:18.000 174 12022.10 152.45 54489.40 88888.00 2015-06-23 12:52:18.125 174 12022.08 152.30 54489.43 88888.00 2015-06-23 12:52:18.250 174 12022.00 152.20 54489.40 88888.00 2015-06-23 12:52:18.375 174 12021.92 152.15 54489.40 88888.00 2015-06-23 12:52:18.500 174 12021.88 152.05 54489.35 88888.00 2015-06-23 12:52:18.625 174 12021.83 151.95 54489.35 88888.00 2015-06-23 12:52:18.750 174 12021.85 151.90 54489.32 88888.00 2015-06-23 12:52:18.875 174 12021.83 151.82 54489.32 88888.00 2015-06-23 12:52:19.000 174 12021.83 151.75 54489.25 88888.00 2015-06-23 12:52:19.125 174 12021.85 151.62 54489.22 88888.00 2015-06-23 12:52:19.250 174 12021.80 151.45 54489.20 88888.00 2015-06-23 12:52:19.375 174 12021.75 151.43 54489.15 88888.00 2015-06-23 12:52:19.500 174 12021.75 151.32 54489.10 88888.00 2015-06-23 12:52:19.625 174 12021.75 151.25 54489.07 88888.00 2015-06-23 12:52:19.750 174 12021.80 151.20 54489.03 88888.00 2015-06-23 12:52:19.875 174 12021.83 151.12 54488.97 88888.00 2015-06-23 12:52:20.000 174 12021.80 151.00 54488.88 88888.00 2015-06-23 12:52:20.125 174 12021.80 150.93 54488.85 88888.00 2015-06-23 12:52:20.250 174 12021.88 150.85 54488.80 88888.00 2015-06-23 12:52:20.375 174 12021.92 150.78 54488.72 88888.00 2015-06-23 12:52:20.500 174 12021.95 150.70 54488.65 88888.00 2015-06-23 12:52:20.625 174 12022.08 150.62 54488.60 88888.00 2015-06-23 12:52:20.750 174 12022.30 150.55 54488.50 88888.00 2015-06-23 12:52:20.875 174 12022.42 150.43 54488.43 88888.00 2015-06-23 12:52:21.000 174 12022.45 150.30 54488.30 88888.00 2015-06-23 12:52:21.125 174 12022.55 150.22 54488.25 88888.00 2015-06-23 12:52:21.250 174 12022.70 150.12 54488.20 88888.00 2015-06-23 12:52:21.375 174 12022.85 150.05 54488.12 88888.00 2015-06-23 12:52:21.500 174 12023.02 149.93 54488.03 88888.00 2015-06-23 12:52:21.625 174 12023.12 149.82 54487.95 88888.00 2015-06-23 12:52:21.750 174 12023.17 149.75 54487.90 88888.00 2015-06-23 12:52:21.875 174 12023.33 149.65 54487.80 88888.00 2015-06-23 12:52:22.000 174 12023.48 149.53 54487.75 88888.00 2015-06-23 12:52:22.125 174 12023.58 149.40 54487.65 88888.00 2015-06-23 12:52:22.250 174 12023.70 149.28 54487.57 88888.00 2015-06-23 12:52:22.375 174 12023.83 149.18 54487.50 88888.00 2015-06-23 12:52:22.500 174 12023.95 149.00 54487.45 88888.00 2015-06-23 12:52:22.625 174 12024.10 148.80 54487.35 88888.00 2015-06-23 12:52:22.750 174 12024.15 148.60 54487.28 88888.00 2015-06-23 12:52:22.875 174 12024.20 148.40 54487.22 88888.00 2015-06-23 12:52:23.000 174 12024.25 148.20 54487.15 88888.00 2015-06-23 12:52:23.125 174 12024.38 148.00 54487.10 88888.00 2015-06-23 12:52:23.250 174 12024.45 147.78 54487.03 88888.00 2015-06-23 12:52:23.375 174 12024.55 147.60 54487.00 88888.00 2015-06-23 12:52:23.500 174 12024.67 147.38 54486.93 88888.00 2015-06-23 12:52:23.625 174 12024.75 147.18 54486.88 88888.00 2015-06-23 12:52:23.750 174 12024.85 146.97 54486.82 88888.00 2015-06-23 12:52:23.875 174 12025.00 146.75 54486.72 88888.00 2015-06-23 12:52:24.000 174 12025.12 146.47 54486.65 88888.00 2015-06-23 12:52:24.125 174 12025.35 146.30 54486.62 88888.00 2015-06-23 12:52:24.250 174 12025.58 146.03 54486.53 88888.00 2015-06-23 12:52:24.375 174 12025.73 145.85 54486.47 88888.00 2015-06-23 12:52:24.500 174 12025.85 145.62 54486.40 88888.00 2015-06-23 12:52:24.625 174 12026.05 145.43 54486.38 88888.00 2015-06-23 12:52:24.750 174 12026.27 145.18 54486.30 88888.00 2015-06-23 12:52:24.875 174 12026.45 144.97 54486.20 88888.00 2015-06-23 12:52:25.000 174 12026.58 144.78 54486.12 88888.00 2015-06-23 12:52:25.125 174 12026.75 144.62 54486.07 88888.00 2015-06-23 12:52:25.250 174 12027.00 144.38 54485.97 88888.00 2015-06-23 12:52:25.375 174 12027.20 144.22 54485.90 88888.00 2015-06-23 12:52:25.500 174 12027.45 144.07 54485.82 88888.00 2015-06-23 12:52:25.625 174 12027.80 143.90 54485.72 88888.00 2015-06-23 12:52:25.750 174 12028.15 143.72 54485.62 88888.00 2015-06-23 12:52:25.875 174 12028.50 143.55 54485.55 88888.00 2015-06-23 12:52:26.000 174 12028.77 143.35 54485.47 88888.00 2015-06-23 12:52:26.125 174 12028.95 143.15 54485.38 88888.00 2015-06-23 12:52:26.250 174 12029.23 142.90 54485.22 88888.00 2015-06-23 12:52:26.375 174 12029.52 142.72 54485.15 88888.00 2015-06-23 12:52:26.500 174 12029.80 142.47 54485.10 88888.00 2015-06-23 12:52:26.625 174 12030.10 142.25 54485.00 88888.00 2015-06-23 12:52:26.750 174 12030.33 141.97 54484.90 88888.00 2015-06-23 12:52:26.875 174 12030.55 141.70 54484.80 88888.00 2015-06-23 12:52:27.000 174 12030.75 141.43 54484.70 88888.00 2015-06-23 12:52:27.125 174 12031.08 141.10 54484.57 88888.00 2015-06-23 12:52:27.250 174 12031.33 140.78 54484.43 88888.00 2015-06-23 12:52:27.375 174 12031.55 140.55 54484.38 88888.00 2015-06-23 12:52:27.500 174 12031.73 140.25 54484.28 88888.00 2015-06-23 12:52:27.625 174 12031.88 139.93 54484.18 88888.00 2015-06-23 12:52:27.750 174 12032.15 139.65 54484.10 88888.00 2015-06-23 12:52:27.875 174 12032.38 139.35 54484.03 88888.00 2015-06-23 12:52:28.000 174 12032.52 139.05 54483.93 88888.00 2015-06-23 12:52:28.125 174 12032.67 138.78 54483.82 88888.00 2015-06-23 12:52:28.250 174 12032.75 138.47 54483.78 88888.00 2015-06-23 12:52:28.375 174 12032.88 138.30 54483.70 88888.00 2015-06-23 12:52:28.500 174 12033.00 138.10 54483.65 88888.00 2015-06-23 12:52:28.625 174 12033.05 137.95 54483.62 88888.00 2015-06-23 12:52:28.750 174 12033.10 137.75 54483.55 88888.00 2015-06-23 12:52:28.875 174 12033.20 137.62 54483.50 88888.00 2015-06-23 12:52:29.000 174 12033.25 137.55 54483.43 88888.00 2015-06-23 12:52:29.125 174 12033.33 137.45 54483.40 88888.00 2015-06-23 12:52:29.250 174 12033.40 137.40 54483.38 88888.00 2015-06-23 12:52:29.375 174 12033.52 137.38 54483.35 88888.00 2015-06-23 12:52:29.500 174 12033.58 137.40 54483.30 88888.00 2015-06-23 12:52:29.625 174 12033.62 137.43 54483.28 88888.00 2015-06-23 12:52:29.750 174 12033.65 137.50 54483.22 88888.00 2015-06-23 12:52:29.875 174 12033.65 137.57 54483.22 88888.00 2015-06-23 12:52:30.000 174 12033.70 137.68 54483.22 88888.00 2015-06-23 12:52:30.125 174 12033.73 137.78 54483.20 88888.00 2015-06-23 12:52:30.250 174 12033.62 137.88 54483.20 88888.00 2015-06-23 12:52:30.375 174 12033.62 137.97 54483.20 88888.00 2015-06-23 12:52:30.500 174 12033.67 138.10 54483.20 88888.00 2015-06-23 12:52:30.625 174 12033.67 138.20 54483.20 88888.00 2015-06-23 12:52:30.750 174 12033.65 138.28 54483.20 88888.00 2015-06-23 12:52:30.875 174 12033.70 138.32 54483.18 88888.00 2015-06-23 12:52:31.000 174 12033.65 138.32 54483.20 88888.00 2015-06-23 12:52:31.125 174 12033.60 138.35 54483.22 88888.00 2015-06-23 12:52:31.250 174 12033.58 138.35 54483.25 88888.00 2015-06-23 12:52:31.375 174 12033.58 138.30 54483.22 88888.00 2015-06-23 12:52:31.500 174 12033.58 138.20 54483.22 88888.00 2015-06-23 12:52:31.625 174 12033.55 138.12 54483.25 88888.00 2015-06-23 12:52:31.750 174 12033.52 137.95 54483.28 88888.00 2015-06-23 12:52:31.875 174 12033.48 137.80 54483.28 88888.00 2015-06-23 12:52:32.000 174 12033.38 137.62 54483.28 88888.00 2015-06-23 12:52:32.125 174 12033.25 137.43 54483.30 88888.00 2015-06-23 12:52:32.250 174 12033.30 137.18 54483.30 88888.00 2015-06-23 12:52:32.375 174 12033.42 137.00 54483.30 88888.00 2015-06-23 12:52:32.500 174 12033.50 136.82 54483.32 88888.00 2015-06-23 12:52:32.625 174 12033.45 136.57 54483.32 88888.00 2015-06-23 12:52:32.750 174 12033.40 136.35 54483.32 88888.00 2015-06-23 12:52:32.875 174 12033.42 136.07 54483.32 88888.00 2015-06-23 12:52:33.000 174 12033.50 135.82 54483.32 88888.00 2015-06-23 12:52:33.125 174 12033.58 135.57 54483.32 88888.00 2015-06-23 12:52:33.250 174 12033.65 135.25 54483.32 88888.00 2015-06-23 12:52:33.375 174 12033.70 135.05 54483.30 88888.00 2015-06-23 12:52:33.500 174 12033.75 134.75 54483.28 88888.00 2015-06-23 12:52:33.625 174 12033.83 134.50 54483.22 88888.00 2015-06-23 12:52:33.750 174 12033.83 134.20 54483.18 88888.00 2015-06-23 12:52:33.875 174 12033.90 133.85 54483.18 88888.00 2015-06-23 12:52:34.000 174 12034.00 133.57 54483.12 88888.00 2015-06-23 12:52:34.125 174 12034.08 133.30 54483.10 88888.00 2015-06-23 12:52:34.250 174 12034.10 132.95 54483.05 88888.00 2015-06-23 12:52:34.375 174 12034.25 132.70 54483.03 88888.00 2015-06-23 12:52:34.500 174 12034.35 132.40 54482.97 88888.00 2015-06-23 12:52:34.625 174 12034.42 132.07 54482.93 88888.00 2015-06-23 12:52:34.750 174 12034.48 131.80 54482.88 88888.00 2015-06-23 12:52:34.875 174 12034.50 131.47 54482.80 88888.00 2015-06-23 12:52:35.000 174 12034.48 131.12 54482.72 88888.00 2015-06-23 12:52:35.125 174 12034.55 130.78 54482.70 88888.00 2015-06-23 12:52:35.250 174 12034.62 130.45 54482.62 88888.00 2015-06-23 12:52:35.375 174 12034.67 130.22 54482.55 88888.00 2015-06-23 12:52:35.500 174 12034.73 129.88 54482.47 88888.00 2015-06-23 12:52:35.625 174 12034.80 129.62 54482.43 88888.00 2015-06-23 12:52:35.750 174 12034.80 129.38 54482.35 88888.00 2015-06-23 12:52:35.875 174 12034.88 129.10 54482.28 88888.00 2015-06-23 12:52:36.000 174 12034.95 128.85 54482.18 88888.00 2015-06-23 12:52:36.125 174 12035.05 128.70 54482.12 88888.00 2015-06-23 12:52:36.250 174 12035.08 128.50 54482.03 88888.00 2015-06-23 12:52:36.375 174 12035.17 128.35 54481.95 88888.00 2015-06-23 12:52:36.500 174 12035.17 128.20 54481.85 88888.00 2015-06-23 12:52:36.625 174 12035.20 128.10 54481.78 88888.00 2015-06-23 12:52:36.750 174 12035.25 128.05 54481.70 88888.00 2015-06-23 12:52:36.875 174 12035.23 128.00 54481.62 88888.00 2015-06-23 12:52:37.000 174 12035.20 127.95 54481.53 88888.00 2015-06-23 12:52:37.125 174 12035.17 127.90 54481.45 88888.00 2015-06-23 12:52:37.250 174 12035.23 127.85 54481.38 88888.00 2015-06-23 12:52:37.375 174 12035.25 127.78 54481.28 88888.00 2015-06-23 12:52:37.500 174 12035.25 127.67 54481.18 88888.00 2015-06-23 12:52:37.625 174 12035.30 127.62 54481.05 88888.00 2015-06-23 12:52:37.750 174 12035.40 127.58 54481.00 88888.00 2015-06-23 12:52:37.875 174 12035.48 127.47 54480.90 88888.00 2015-06-23 12:52:38.000 174 12035.45 127.35 54480.75 88888.00 2015-06-23 12:52:38.125 174 12035.52 127.28 54480.68 88888.00 2015-06-23 12:52:38.250 174 12035.60 127.15 54480.60 88888.00 2015-06-23 12:52:38.375 174 12035.67 127.08 54480.53 88888.00 2015-06-23 12:52:38.500 174 12035.70 126.95 54480.38 88888.00 2015-06-23 12:52:38.625 174 12035.75 126.78 54480.28 88888.00 2015-06-23 12:52:38.750 174 12035.80 126.58 54480.18 88888.00 2015-06-23 12:52:38.875 174 12035.83 126.38 54480.07 88888.00 2015-06-23 12:52:39.000 174 12035.85 126.12 54479.97 88888.00 2015-06-23 12:52:39.125 174 12035.90 125.83 54479.90 88888.00 2015-06-23 12:52:39.250 174 12035.92 125.53 54479.78 88888.00 2015-06-23 12:52:39.375 174 12036.00 125.30 54479.70 88888.00 2015-06-23 12:52:39.500 174 12036.00 124.97 54479.62 88888.00 2015-06-23 12:52:39.625 174 12036.08 124.62 54479.53 88888.00 2015-06-23 12:52:39.750 174 12036.10 124.22 54479.45 88888.00 2015-06-23 12:52:39.875 174 12036.12 123.88 54479.35 88888.00 2015-06-23 12:52:40.000 174 12036.08 123.47 54479.28 88888.00 2015-06-23 12:52:40.125 174 12036.02 123.05 54479.22 88888.00 2015-06-23 12:52:40.250 174 12036.02 122.55 54479.15 88888.00 2015-06-23 12:52:40.375 174 12036.10 122.25 54479.10 88888.00 2015-06-23 12:52:40.500 174 12036.05 121.80 54479.05 88888.00 2015-06-23 12:52:40.625 174 12036.02 121.40 54478.97 88888.00 2015-06-23 12:52:40.750 174 12035.95 120.95 54478.93 88888.00 2015-06-23 12:52:40.875 174 12035.83 120.60 54478.88 88888.00 2015-06-23 12:52:41.000 174 12035.67 120.22 54478.82 88888.00 2015-06-23 12:52:41.125 174 12035.58 119.88 54478.82 88888.00 2015-06-23 12:52:41.250 174 12035.40 119.42 54478.78 88888.00 2015-06-23 12:52:41.375 174 12035.23 119.20 54478.72 88888.00 2015-06-23 12:52:41.500 174 12034.98 118.90 54478.68 88888.00 2015-06-23 12:52:41.625 174 12034.80 118.60 54478.65 88888.00 2015-06-23 12:52:41.750 174 12034.62 118.38 54478.60 88888.00 2015-06-23 12:52:41.875 174 12034.38 118.17 54478.55 88888.00 2015-06-23 12:52:42.000 174 12034.08 117.97 54478.50 88888.00 2015-06-23 12:52:42.125 174 12033.75 117.83 54478.55 88888.00 2015-06-23 12:52:42.250 174 12033.45 117.65 54478.62 88888.00 2015-06-23 12:52:42.375 174 12033.17 117.60 54478.60 88888.00 2015-06-23 12:52:42.500 174 12032.83 117.55 54478.60 88888.00 2015-06-23 12:52:42.625 174 12032.42 117.55 54478.60 88888.00 2015-06-23 12:52:42.750 174 12032.05 117.55 54478.60 88888.00 2015-06-23 12:52:42.875 174 12031.60 117.60 54478.62 88888.00 2015-06-23 12:52:43.000 174 12031.17 117.70 54478.62 88888.00 2015-06-23 12:52:43.125 174 12030.83 117.83 54478.60 88888.00 2015-06-23 12:52:43.250 174 12030.35 118.00 54478.65 88888.00 2015-06-23 12:52:43.375 174 12029.98 118.22 54478.65 88888.00 2015-06-23 12:52:43.500 174 12029.65 118.47 54478.68 88888.00 2015-06-23 12:52:43.625 174 12029.35 118.78 54478.70 88888.00 2015-06-23 12:52:43.750 174 12028.98 119.08 54478.72 88888.00 2015-06-23 12:52:43.875 174 12028.65 119.40 54478.72 88888.00 2015-06-23 12:52:44.000 174 12028.30 119.80 54478.75 88888.00 2015-06-23 12:52:44.125 174 12027.98 120.22 54478.78 88888.00 2015-06-23 12:52:44.250 174 12027.58 120.72 54478.80 88888.00 2015-06-23 12:52:44.375 174 12027.33 121.15 54478.85 88888.00 2015-06-23 12:52:44.500 174 12027.05 121.62 54478.88 88888.00 2015-06-23 12:52:44.625 174 12026.77 122.10 54478.88 88888.00 2015-06-23 12:52:44.750 174 12026.58 122.58 54478.88 88888.00 2015-06-23 12:52:44.875 174 12026.35 123.10 54478.88 88888.00 2015-06-23 12:52:45.000 174 12026.10 123.60 54478.88 88888.00 2015-06-23 12:52:45.125 174 12025.95 124.03 54478.90 88888.00 2015-06-23 12:52:45.250 174 12025.83 124.58 54478.90 88888.00 2015-06-23 12:52:45.375 174 12025.67 125.00 54478.90 88888.00 2015-06-23 12:52:45.500 174 12025.58 125.47 54478.88 88888.00 2015-06-23 12:52:45.625 174 12025.58 125.92 54478.90 88888.00 2015-06-23 12:52:45.750 174 12025.45 126.33 54478.85 88888.00 2015-06-23 12:52:45.875 174 12025.33 126.70 54478.80 88888.00 2015-06-23 12:52:46.000 174 12025.33 127.10 54478.75 88888.00 2015-06-23 12:52:46.125 174 12025.30 127.47 54478.72 88888.00 2015-06-23 12:52:46.250 174 12025.30 127.92 54478.72 88888.00 2015-06-23 12:52:46.375 174 12025.42 128.22 54478.70 88888.00 2015-06-23 12:52:46.500 174 12025.48 128.57 54478.62 88888.00 2015-06-23 12:52:46.625 174 12025.52 128.88 54478.55 88888.00 2015-06-23 12:52:46.750 174 12025.55 129.15 54478.47 88888.00 2015-06-23 12:52:46.875 174 12025.62 129.43 54478.40 88888.00 2015-06-23 12:52:47.000 174 12025.77 129.70 54478.30 88888.00 2015-06-23 12:52:47.125 174 12025.88 129.95 54478.22 88888.00 2015-06-23 12:52:47.250 174 12025.92 130.22 54478.12 88888.00 2015-06-23 12:52:47.375 174 12025.95 130.40 54478.05 88888.00 2015-06-23 12:52:47.500 174 12026.00 130.60 54477.97 88888.00 2015-06-23 12:52:47.625 174 12026.08 130.82 54477.95 88888.00 2015-06-23 12:52:47.750 174 12026.17 131.07 54477.85 88888.00 2015-06-23 12:52:47.875 174 12026.33 131.28 54477.75 88888.00 2015-06-23 12:52:48.000 174 12026.35 131.45 54477.62 88888.00 2015-06-23 12:52:48.125 174 12026.45 131.65 54477.55 88888.00 2015-06-23 12:52:48.250 174 12026.42 131.90 54477.45 88888.00 2015-06-23 12:52:48.375 174 12026.55 132.12 54477.35 88888.00 2015-06-23 12:52:48.500 174 12026.70 132.32 54477.22 88888.00 2015-06-23 12:52:48.625 174 12026.88 132.50 54477.12 88888.00 2015-06-23 12:52:48.750 174 12027.08 132.68 54477.00 88888.00 2015-06-23 12:52:48.875 174 12027.23 132.90 54476.90 88888.00 2015-06-23 12:52:49.000 174 12027.30 133.10 54476.80 88888.00 2015-06-23 12:52:49.125 174 12027.33 133.30 54476.70 88888.00 2015-06-23 12:52:49.250 174 12027.42 133.53 54476.60 88888.00 2015-06-23 12:52:49.375 174 12027.60 133.68 54476.53 88888.00 2015-06-23 12:52:49.500 174 12027.73 133.82 54476.43 88888.00 2015-06-23 12:52:49.625 174 12027.80 134.00 54476.32 88888.00 2015-06-23 12:52:49.750 174 12027.88 134.18 54476.20 88888.00 2015-06-23 12:52:49.875 174 12027.95 134.28 54476.07 88888.00 2015-06-23 12:52:50.000 174 12028.00 134.35 54476.00 88888.00 2015-06-23 12:52:50.125 174 12028.02 134.43 54475.90 88888.00 2015-06-23 12:52:50.250 174 12028.02 134.45 54475.82 88888.00 2015-06-23 12:52:50.375 174 12028.15 134.50 54475.72 88888.00 2015-06-23 12:52:50.500 174 12028.27 134.50 54475.60 88888.00 2015-06-23 12:52:50.625 174 12028.35 134.45 54475.47 88888.00 2015-06-23 12:52:50.750 174 12028.45 134.40 54475.38 88888.00 2015-06-23 12:52:50.875 174 12028.48 134.38 54475.28 88888.00 2015-06-23 12:52:51.000 174 12028.58 134.30 54475.18 88888.00 2015-06-23 12:52:51.125 174 12028.65 134.20 54475.07 88888.00 2015-06-23 12:52:51.250 174 12028.73 134.07 54474.95 88888.00 2015-06-23 12:52:51.375 174 12028.77 133.97 54474.80 88888.00 2015-06-23 12:52:51.500 174 12028.85 133.82 54474.68 88888.00 2015-06-23 12:52:51.625 174 12029.00 133.72 54474.53 88888.00 2015-06-23 12:52:51.750 174 12029.15 133.60 54474.43 88888.00 2015-06-23 12:52:51.875 174 12029.25 133.53 54474.30 88888.00 2015-06-23 12:52:52.000 174 12029.35 133.40 54474.12 88888.00 2015-06-23 12:52:52.125 174 12029.50 133.32 54474.00 88888.00 2015-06-23 12:52:52.250 174 12029.60 133.22 54473.82 88888.00 2015-06-23 12:52:52.375 174 12029.83 133.20 54473.72 88888.00 2015-06-23 12:52:52.500 174 12030.12 133.18 54473.57 88888.00 2015-06-23 12:52:52.625 174 12030.30 133.12 54473.40 88888.00 2015-06-23 12:52:52.750 174 12030.42 133.07 54473.22 88888.00 2015-06-23 12:52:52.875 174 12030.55 133.05 54473.10 88888.00 2015-06-23 12:52:53.000 174 12030.73 133.00 54472.93 88888.00 2015-06-23 12:52:53.125 174 12030.90 132.95 54472.80 88888.00 2015-06-23 12:52:53.250 174 12031.05 132.88 54472.65 88888.00 2015-06-23 12:52:53.375 174 12031.20 132.82 54472.53 88888.00 2015-06-23 12:52:53.500 174 12031.30 132.78 54472.38 88888.00 2015-06-23 12:52:53.625 174 12031.42 132.65 54472.20 88888.00 2015-06-23 12:52:53.750 174 12031.45 132.57 54472.03 88888.00 2015-06-23 12:52:53.875 174 12031.55 132.45 54471.93 88888.00 2015-06-23 12:52:54.000 174 12031.67 132.35 54471.75 88888.00 2015-06-23 12:52:54.125 174 12031.77 132.22 54471.62 88888.00 2015-06-23 12:52:54.250 174 12031.83 132.07 54471.45 88888.00 2015-06-23 12:52:54.375 174 12031.90 132.00 54471.30 88888.00 2015-06-23 12:52:54.500 174 12031.88 131.93 54471.18 88888.00 2015-06-23 12:52:54.625 174 12031.80 131.82 54471.05 88888.00 2015-06-23 12:52:54.750 174 12031.65 131.68 54470.90 88888.00 2015-06-23 12:52:54.875 174 12031.60 131.57 54470.75 88888.00 2015-06-23 12:52:55.000 174 12031.55 131.53 54470.65 88888.00 2015-06-23 12:52:55.125 174 12031.52 131.43 54470.55 88888.00 2015-06-23 12:52:55.250 174 12031.52 131.28 54470.40 88888.00 2015-06-23 12:52:55.375 174 12031.50 131.20 54470.28 88888.00 2015-06-23 12:52:55.500 174 12031.40 131.07 54470.10 88888.00 2015-06-23 12:52:55.625 174 12031.33 130.95 54469.93 88888.00 2015-06-23 12:52:55.750 174 12031.27 130.85 54469.80 88888.00 2015-06-23 12:52:55.875 174 12031.23 130.75 54469.70 88888.00 2015-06-23 12:52:56.000 174 12031.20 130.65 54469.53 88888.00 2015-06-23 12:52:56.125 174 12031.17 130.53 54469.38 88888.00 2015-06-23 12:52:56.250 174 12031.20 130.45 54469.20 88888.00 2015-06-23 12:52:56.375 174 12031.20 130.40 54469.10 88888.00 2015-06-23 12:52:56.500 174 12031.17 130.35 54468.95 88888.00 2015-06-23 12:52:56.625 174 12031.17 130.25 54468.80 88888.00 2015-06-23 12:52:56.750 174 12031.17 130.20 54468.62 88888.00 2015-06-23 12:52:56.875 174 12031.15 130.18 54468.47 88888.00 2015-06-23 12:52:57.000 174 12031.15 130.12 54468.32 88888.00 2015-06-23 12:52:57.125 174 12031.23 130.10 54468.15 88888.00 2015-06-23 12:52:57.250 174 12031.23 130.07 54467.95 88888.00 2015-06-23 12:52:57.375 174 12031.30 130.07 54467.80 88888.00 2015-06-23 12:52:57.500 174 12031.38 130.10 54467.68 88888.00 2015-06-23 12:52:57.625 174 12031.45 130.15 54467.47 88888.00 2015-06-23 12:52:57.750 174 12031.55 130.15 54467.32 88888.00 2015-06-23 12:52:57.875 174 12031.62 130.15 54467.15 88888.00 2015-06-23 12:52:58.000 174 12031.75 130.20 54466.97 88888.00 2015-06-23 12:52:58.125 174 12031.92 130.25 54466.82 88888.00 2015-06-23 12:52:58.250 174 12032.05 130.22 54466.60 88888.00 2015-06-23 12:52:58.375 174 12032.23 130.22 54466.45 88888.00 2015-06-23 12:52:58.500 174 12032.35 130.22 54466.25 88888.00 2015-06-23 12:52:58.625 174 12032.55 130.20 54466.07 88888.00 2015-06-23 12:52:58.750 174 12032.73 130.22 54465.93 88888.00 2015-06-23 12:52:58.875 174 12032.95 130.18 54465.72 88888.00 2015-06-23 12:52:59.000 174 12033.10 130.10 54465.53 88888.00 2015-06-23 12:52:59.125 174 12033.33 130.00 54465.32 88888.00 2015-06-23 12:52:59.250 174 12033.52 129.85 54465.12 88888.00 2015-06-23 12:52:59.375 174 12033.75 129.70 54464.95 88888.00 2015-06-23 12:52:59.500 174 12033.90 129.50 54464.75 88888.00 2015-06-23 12:52:59.625 174 12034.08 129.28 54464.57 88888.00 2015-06-23 12:52:59.750 174 12034.27 129.07 54464.45 88888.00 2015-06-23 12:52:59.875 174 12034.40 128.82 54464.28 88888.00 2015-06-23 12:53:00.000 174 12034.50 128.57 54464.07 88888.00 2015-06-23 12:53:00.125 174 12034.58 128.28 54463.90 88888.00 2015-06-23 12:53:00.250 174 12034.70 127.92 54463.70 88888.00 2015-06-23 12:53:00.375 174 12034.75 127.65 54463.55 88888.00 2015-06-23 12:53:00.500 174 12034.67 127.30 54463.38 88888.00 2015-06-23 12:53:00.625 174 12034.65 127.03 54463.22 88888.00 2015-06-23 12:53:00.750 174 12034.65 126.70 54463.07 88888.00 2015-06-23 12:53:00.875 174 12034.62 126.40 54462.90 88888.00 2015-06-23 12:53:01.000 174 12034.45 126.08 54462.70 88888.00 2015-06-23 12:53:01.125 174 12034.33 125.75 54462.50 88888.00 2015-06-23 12:53:01.250 174 12034.23 125.42 54462.30 88888.00 2015-06-23 12:53:01.375 174 12034.10 125.20 54462.12 88888.00 2015-06-23 12:53:01.500 174 12033.98 124.95 54461.97 88888.00 2015-06-23 12:53:01.625 174 12033.95 124.70 54461.75 88888.00 2015-06-23 12:53:01.750 174 12033.92 124.38 54461.57 88888.00 2015-06-23 12:53:01.875 174 12033.90 124.12 54461.40 88888.00 2015-06-23 12:53:02.000 174 12033.80 123.90 54461.20 88888.00 2015-06-23 12:53:02.125 174 12033.70 123.65 54461.03 88888.00 2015-06-23 12:53:02.250 174 12033.62 123.35 54460.78 88888.00 2015-06-23 12:53:02.375 174 12033.60 123.15 54460.65 88888.00 2015-06-23 12:53:02.500 174 12033.55 122.95 54460.47 88888.00 2015-06-23 12:53:02.625 174 12033.42 122.72 54460.30 88888.00 2015-06-23 12:53:02.750 174 12033.30 122.50 54460.10 88888.00 2015-06-23 12:53:02.875 174 12033.23 122.30 54459.95 88888.00 2015-06-23 12:53:03.000 174 12033.17 122.10 54459.78 88888.00 2015-06-23 12:53:03.125 174 12033.02 121.97 54459.65 88888.00 2015-06-23 12:53:03.250 174 12032.88 121.83 54459.47 88888.00 2015-06-23 12:53:03.375 174 12032.77 121.75 54459.32 88888.00 2015-06-23 12:53:03.500 174 12032.67 121.62 54459.20 88888.00 2015-06-23 12:53:03.625 174 12032.52 121.55 54459.05 88888.00 2015-06-23 12:53:03.750 174 12032.35 121.50 54458.93 88888.00 2015-06-23 12:53:03.875 174 12032.12 121.40 54458.80 88888.00 2015-06-23 12:53:04.000 174 12031.92 121.35 54458.70 88888.00 2015-06-23 12:53:04.125 174 12031.70 121.28 54458.57 88888.00 2015-06-23 12:53:04.250 174 12031.50 121.12 54458.50 88888.00 2015-06-23 12:53:04.375 174 12031.25 121.03 54458.43 88888.00 2015-06-23 12:53:04.500 174 12030.92 120.95 54458.35 88888.00 2015-06-23 12:53:04.625 174 12030.60 120.88 54458.28 88888.00 2015-06-23 12:53:04.750 174 12030.30 120.80 54458.22 88888.00 2015-06-23 12:53:04.875 174 12030.00 120.67 54458.12 88888.00 2015-06-23 12:53:05.000 174 12029.62 120.50 54458.05 88888.00 2015-06-23 12:53:05.125 174 12029.33 120.38 54458.03 88888.00 2015-06-23 12:53:05.250 174 12028.92 120.20 54457.97 88888.00 2015-06-23 12:53:05.375 174 12028.67 120.12 54457.95 88888.00 2015-06-23 12:53:05.500 174 12028.33 119.95 54457.90 88888.00 2015-06-23 12:53:05.625 174 12028.00 119.78 54457.88 88888.00 2015-06-23 12:53:05.750 174 12027.65 119.60 54457.85 88888.00 2015-06-23 12:53:05.875 174 12027.35 119.40 54457.85 88888.00 2015-06-23 12:53:06.000 174 12027.05 119.22 54457.82 88888.00 2015-06-23 12:53:06.125 174 12026.70 119.05 54457.80 88888.00 2015-06-23 12:53:06.250 174 12026.35 118.80 54457.78 88888.00 2015-06-23 12:53:06.375 174 12026.10 118.62 54457.78 88888.00 2015-06-23 12:53:06.500 174 12025.85 118.42 54457.78 88888.00 2015-06-23 12:53:06.625 174 12025.60 118.28 54457.75 88888.00 2015-06-23 12:53:06.750 174 12025.40 118.10 54457.78 88888.00 2015-06-23 12:53:06.875 174 12025.20 117.90 54457.72 88888.00 2015-06-23 12:53:07.000 174 12025.00 117.75 54457.72 88888.00 2015-06-23 12:53:07.125 174 12024.83 117.60 54457.72 88888.00 2015-06-23 12:53:07.250 174 12024.73 117.45 54457.72 88888.00 2015-06-23 12:53:07.375 174 12024.70 117.33 54457.72 88888.00 2015-06-23 12:53:07.500 174 12024.62 117.22 54457.70 88888.00 2015-06-23 12:53:07.625 174 12024.50 117.17 54457.70 88888.00 2015-06-23 12:53:07.750 174 12024.42 117.15 54457.70 88888.00 2015-06-23 12:53:07.875 174 12024.38 117.10 54457.70 88888.00 2015-06-23 12:53:08.000 174 12024.38 117.10 54457.68 88888.00 2015-06-23 12:53:08.125 174 12024.30 117.12 54457.70 88888.00 2015-06-23 12:53:08.250 174 12024.20 117.20 54457.70 88888.00 2015-06-23 12:53:08.375 174 12024.15 117.22 54457.68 88888.00 2015-06-23 12:53:08.500 174 12024.08 117.30 54457.65 88888.00 2015-06-23 12:53:08.625 174 12024.05 117.42 54457.65 88888.00 2015-06-23 12:53:08.750 174 12024.02 117.55 54457.68 88888.00 2015-06-23 12:53:08.875 174 12024.05 117.65 54457.68 88888.00 2015-06-23 12:53:09.000 174 12024.12 117.83 54457.65 88888.00 2015-06-23 12:53:09.125 174 12024.08 118.05 54457.62 88888.00 2015-06-23 12:53:09.250 174 12023.92 118.30 54457.62 88888.00 2015-06-23 12:53:09.375 174 12023.80 118.47 54457.60 88888.00 2015-06-23 12:53:09.500 174 12023.70 118.75 54457.57 88888.00 2015-06-23 12:53:09.625 174 12023.65 119.08 54457.55 88888.00 2015-06-23 12:53:09.750 174 12023.55 119.38 54457.55 88888.00 2015-06-23 12:53:09.875 174 12023.38 119.75 54457.53 88888.00 2015-06-23 12:53:10.000 174 12023.33 120.10 54457.47 88888.00 2015-06-23 12:53:10.125 174 12023.23 120.47 54457.45 88888.00 2015-06-23 12:53:10.250 174 12023.08 120.97 54457.45 88888.00 2015-06-23 12:53:10.375 174 12022.98 121.42 54457.40 88888.00 2015-06-23 12:53:10.500 174 12022.85 121.92 54457.40 88888.00 2015-06-23 12:53:10.625 174 12022.75 122.40 54457.32 88888.00 2015-06-23 12:53:10.750 174 12022.62 122.88 54457.30 88888.00 2015-06-23 12:53:10.875 174 12022.60 123.35 54457.25 88888.00 2015-06-23 12:53:11.000 174 12022.52 123.83 54457.18 88888.00 2015-06-23 12:53:11.125 174 12022.45 124.25 54457.10 88888.00 2015-06-23 12:53:11.250 174 12022.38 124.75 54457.03 88888.00 2015-06-23 12:53:11.375 174 12022.38 125.10 54456.97 88888.00 2015-06-23 12:53:11.500 174 12022.40 125.47 54456.93 88888.00 2015-06-23 12:53:11.625 174 12022.42 125.78 54456.85 88888.00 2015-06-23 12:53:11.750 174 12022.48 126.12 54456.75 88888.00 2015-06-23 12:53:11.875 174 12022.55 126.35 54456.62 88888.00 2015-06-23 12:53:12.000 174 12022.67 126.53 54456.57 88888.00 2015-06-23 12:53:12.125 174 12022.83 126.70 54456.53 88888.00 2015-06-23 12:53:12.250 174 12022.90 126.83 54456.40 88888.00 2015-06-23 12:53:12.375 174 12023.00 126.85 54456.30 88888.00 2015-06-23 12:53:12.500 174 12023.10 126.88 54456.20 88888.00 2015-06-23 12:53:12.625 174 12023.30 126.90 54456.12 88888.00 2015-06-23 12:53:12.750 174 12023.50 126.90 54456.07 88888.00 2015-06-23 12:53:12.875 174 12023.60 126.85 54456.03 88888.00 2015-06-23 12:53:13.000 174 12023.73 126.75 54455.93 88888.00 2015-06-23 12:53:13.125 174 12023.98 126.62 54455.85 88888.00 2015-06-23 12:53:13.250 174 12024.20 126.53 54455.75 88888.00 2015-06-23 12:53:13.375 174 12024.50 126.45 54455.72 88888.00 2015-06-23 12:53:13.500 174 12024.73 126.28 54455.65 88888.00 2015-06-23 12:53:13.625 174 12024.90 126.05 54455.55 88888.00 2015-06-23 12:53:13.750 174 12025.10 125.88 54455.50 88888.00 2015-06-23 12:53:13.875 174 12025.25 125.65 54455.43 88888.00 2015-06-23 12:53:14.000 174 12025.50 125.50 54455.32 88888.00 2015-06-23 12:53:14.125 174 12025.70 125.28 54455.30 88888.00 2015-06-23 12:53:14.250 174 12025.80 125.00 54455.22 88888.00 2015-06-23 12:53:14.375 174 12025.95 124.80 54455.18 88888.00 2015-06-23 12:53:14.500 174 12026.10 124.53 54455.15 88888.00 2015-06-23 12:53:14.625 174 12026.15 124.25 54455.10 88888.00 2015-06-23 12:53:14.750 174 12026.25 124.00 54455.05 88888.00 2015-06-23 12:53:14.875 174 12026.42 123.75 54455.03 88888.00 2015-06-23 12:53:15.000 174 12026.55 123.47 54455.00 88888.00 2015-06-23 12:53:15.125 174 12026.60 123.20 54454.95 88888.00 2015-06-23 12:53:15.250 174 12026.60 122.85 54454.90 88888.00 2015-06-23 12:53:15.375 174 12026.62 122.60 54454.85 88888.00 2015-06-23 12:53:15.500 174 12026.73 122.38 54454.80 88888.00 2015-06-23 12:53:15.625 174 12026.83 122.12 54454.78 88888.00 2015-06-23 12:53:15.750 174 12026.88 121.88 54454.75 88888.00 2015-06-23 12:53:15.875 174 12026.92 121.60 54454.68 88888.00 2015-06-23 12:53:16.000 174 12027.00 121.28 54454.68 88888.00 2015-06-23 12:53:16.125 174 12027.10 120.97 54454.65 88888.00 2015-06-23 12:53:16.250 174 12027.12 120.70 54454.60 88888.00 2015-06-23 12:53:16.375 174 12027.17 120.50 54454.57 88888.00 2015-06-23 12:53:16.500 174 12027.17 120.33 54454.55 88888.00 2015-06-23 12:53:16.625 174 12027.17 120.17 54454.53 88888.00 2015-06-23 12:53:16.750 174 12027.25 120.05 54454.53 88888.00 2015-06-23 12:53:16.875 174 12027.25 119.97 54454.50 88888.00 2015-06-23 12:53:17.000 174 12027.25 119.90 54454.53 88888.00 2015-06-23 12:53:17.125 174 12027.23 119.88 54454.53 88888.00 2015-06-23 12:53:17.250 174 12027.05 119.80 54454.53 88888.00 2015-06-23 12:53:17.375 174 12026.83 119.78 54454.53 88888.00 2015-06-23 12:53:17.500 174 12026.60 119.80 54454.53 88888.00 2015-06-23 12:53:17.625 174 12026.40 119.78 54454.55 88888.00 2015-06-23 12:53:17.750 174 12026.25 119.75 54454.55 88888.00 2015-06-23 12:53:17.875 174 12026.17 119.70 54454.57 88888.00 2015-06-23 12:53:18.000 174 12026.02 119.67 54454.57 88888.00 2015-06-23 12:53:18.125 174 12025.77 119.62 54454.60 88888.00 2015-06-23 12:53:18.250 174 12025.58 119.53 54454.62 88888.00 2015-06-23 12:53:18.375 174 12025.45 119.47 54454.62 88888.00 2015-06-23 12:53:18.500 174 12025.33 119.40 54454.65 88888.00 2015-06-23 12:53:18.625 174 12025.17 119.28 54454.65 88888.00 2015-06-23 12:53:18.750 174 12025.05 119.20 54454.62 88888.00 2015-06-23 12:53:18.875 174 12024.90 119.10 54454.62 88888.00 2015-06-23 12:53:19.000 174 12024.88 119.00 54454.62 88888.00 2015-06-23 12:53:19.125 174 12024.80 118.90 54454.68 88888.00 2015-06-23 12:53:19.250 174 12024.77 118.83 54454.68 88888.00 2015-06-23 12:53:19.375 174 12024.77 118.78 54454.65 88888.00 2015-06-23 12:53:19.500 174 12024.73 118.67 54454.65 88888.00 2015-06-23 12:53:19.625 174 12024.62 118.55 54454.65 88888.00 2015-06-23 12:53:19.750 174 12024.58 118.42 54454.65 88888.00 2015-06-23 12:53:19.875 174 12024.58 118.38 54454.60 88888.00 2015-06-23 12:53:20.000 174 12024.58 118.25 54454.62 88888.00 2015-06-23 12:53:20.125 174 12024.52 118.12 54454.60 88888.00 2015-06-23 12:53:20.250 174 12024.45 118.00 54454.62 88888.00 2015-06-23 12:53:20.375 174 12024.40 117.90 54454.62 88888.00 2015-06-23 12:53:20.500 174 12024.27 117.75 54454.62 88888.00 2015-06-23 12:53:20.625 174 12024.15 117.62 54454.60 88888.00 2015-06-23 12:53:20.750 174 12024.00 117.53 54454.57 88888.00 2015-06-23 12:53:20.875 174 12023.90 117.40 54454.55 88888.00 2015-06-23 12:53:21.000 174 12023.70 117.28 54454.55 88888.00 2015-06-23 12:53:21.125 174 12023.55 117.12 54454.57 88888.00 2015-06-23 12:53:21.250 174 12023.27 117.03 54454.57 88888.00 2015-06-23 12:53:21.375 174 12023.10 116.97 54454.57 88888.00 2015-06-23 12:53:21.500 174 12022.83 116.83 54454.55 88888.00 2015-06-23 12:53:21.625 174 12022.62 116.72 54454.55 88888.00 2015-06-23 12:53:21.750 174 12022.33 116.58 54454.53 88888.00 2015-06-23 12:53:21.875 174 12021.90 116.45 54454.55 88888.00 2015-06-23 12:53:22.000 174 12021.60 116.25 54454.53 88888.00 2015-06-23 12:53:22.125 174 12021.30 116.10 54454.53 88888.00 2015-06-23 12:53:22.250 174 12020.95 115.90 54454.55 88888.00 2015-06-23 12:53:22.375 174 12020.62 115.70 54454.50 88888.00 2015-06-23 12:53:22.500 174 12020.30 115.47 54454.47 88888.00 2015-06-23 12:53:22.625 174 12020.10 115.25 54454.47 88888.00 2015-06-23 12:53:22.750 174 12019.88 114.97 54454.47 88888.00 2015-06-23 12:53:22.875 174 12019.65 114.67 54454.45 88888.00 2015-06-23 12:53:23.000 174 12019.45 114.42 54454.45 88888.00 2015-06-23 12:53:23.125 174 12019.27 114.15 54454.43 88888.00 2015-06-23 12:53:23.250 174 12019.02 113.83 54454.40 88888.00 2015-06-23 12:53:23.375 174 12018.85 113.60 54454.38 88888.00 2015-06-23 12:53:23.500 174 12018.73 113.28 54454.38 88888.00 2015-06-23 12:53:23.625 174 12018.62 113.00 54454.32 88888.00 2015-06-23 12:53:23.750 174 12018.52 112.72 54454.30 88888.00 2015-06-23 12:53:23.875 174 12018.48 112.47 54454.28 88888.00 2015-06-23 12:53:24.000 174 12018.42 112.22 54454.28 88888.00 2015-06-23 12:53:24.125 174 12018.33 111.95 54454.28 88888.00 2015-06-23 12:53:24.250 174 12018.20 111.70 54454.25 88888.00 2015-06-23 12:53:24.375 174 12018.20 111.55 54454.25 88888.00 2015-06-23 12:53:24.500 174 12018.02 111.33 54454.22 88888.00 2015-06-23 12:53:24.625 174 12017.85 111.10 54454.18 88888.00 2015-06-23 12:53:24.750 174 12017.70 110.92 54454.20 88888.00 2015-06-23 12:53:24.875 174 12017.52 110.75 54454.15 88888.00 2015-06-23 12:53:25.000 174 12017.40 110.55 54454.15 88888.00 2015-06-23 12:53:25.125 174 12017.25 110.38 54454.12 88888.00 2015-06-23 12:53:25.250 174 12017.02 110.20 54454.10 88888.00 2015-06-23 12:53:25.375 174 12016.88 110.05 54454.07 88888.00 2015-06-23 12:53:25.500 174 12016.73 109.85 54454.07 88888.00 2015-06-23 12:53:25.625 174 12016.52 109.75 54454.10 88888.00 2015-06-23 12:53:25.750 174 12016.35 109.65 54454.07 88888.00 2015-06-23 12:53:25.875 174 12016.12 109.55 54454.05 88888.00 2015-06-23 12:53:26.000 174 12015.98 109.47 54454.03 88888.00 2015-06-23 12:53:26.125 174 12015.83 109.40 54454.03 88888.00 2015-06-23 12:53:26.250 174 12015.58 109.33 54454.00 88888.00 2015-06-23 12:53:26.375 174 12015.38 109.35 54453.97 88888.00 2015-06-23 12:53:26.500 174 12015.17 109.40 54454.00 88888.00 2015-06-23 12:53:26.625 174 12015.08 109.47 54453.97 88888.00 2015-06-23 12:53:26.750 174 12014.83 109.53 54453.93 88888.00 2015-06-23 12:53:26.875 174 12014.52 109.65 54453.90 88888.00 2015-06-23 12:53:27.000 174 12014.35 109.88 54453.90 88888.00 2015-06-23 12:53:27.125 174 12014.25 110.05 54453.85 88888.00 2015-06-23 12:53:27.250 174 12014.10 110.25 54453.82 88888.00 2015-06-23 12:53:27.375 174 12014.00 110.40 54453.78 88888.00 2015-06-23 12:53:27.500 174 12013.85 110.60 54453.75 88888.00 2015-06-23 12:53:27.625 174 12013.70 110.83 54453.72 88888.00 2015-06-23 12:53:27.750 174 12013.50 111.05 54453.72 88888.00 2015-06-23 12:53:27.875 174 12013.38 111.28 54453.72 88888.00 2015-06-23 12:53:28.000 174 12013.23 111.45 54453.70 88888.00 2015-06-23 12:53:28.125 174 12013.05 111.65 54453.70 88888.00 2015-06-23 12:53:28.250 174 12012.90 111.85 54453.72 88888.00 2015-06-23 12:53:28.375 174 12012.83 112.03 54453.72 88888.00 2015-06-23 12:53:28.500 174 12012.70 112.15 54453.72 88888.00 2015-06-23 12:53:28.625 174 12012.62 112.30 54453.72 88888.00 2015-06-23 12:53:28.750 174 12012.52 112.40 54453.78 88888.00 2015-06-23 12:53:28.875 174 12012.38 112.45 54453.80 88888.00 2015-06-23 12:53:29.000 174 12012.35 112.47 54453.82 88888.00 2015-06-23 12:53:29.125 174 12012.35 112.47 54453.88 88888.00 2015-06-23 12:53:29.250 174 12012.30 112.40 54453.93 88888.00 2015-06-23 12:53:29.375 174 12012.33 112.30 54453.95 88888.00 2015-06-23 12:53:29.500 174 12012.40 112.15 54454.00 88888.00 2015-06-23 12:53:29.625 174 12012.50 112.00 54454.05 88888.00 2015-06-23 12:53:29.750 174 12012.52 111.80 54454.10 88888.00 2015-06-23 12:53:29.875 174 12012.58 111.55 54454.18 88888.00 2015-06-23 12:53:30.000 174 12012.62 111.30 54454.20 88888.00 2015-06-23 12:53:30.125 174 12012.70 111.03 54454.22 88888.00 2015-06-23 12:53:30.250 174 12012.80 110.67 54454.28 88888.00 2015-06-23 12:53:30.375 174 12012.92 110.40 54454.30 88888.00 2015-06-23 12:53:30.500 174 12012.98 110.10 54454.35 88888.00 2015-06-23 12:53:30.625 174 12013.10 109.78 54454.43 88888.00 2015-06-23 12:53:30.750 174 12013.25 109.50 54454.47 88888.00 2015-06-23 12:53:30.875 174 12013.30 109.20 54454.50 88888.00 2015-06-23 12:53:31.000 174 12013.40 108.88 54454.50 88888.00 2015-06-23 12:53:31.125 174 12013.50 108.58 54454.55 88888.00 2015-06-23 12:53:31.250 174 12013.55 108.17 54454.62 88888.00 2015-06-23 12:53:31.375 174 12013.67 107.92 54454.68 88888.00 2015-06-23 12:53:31.500 174 12013.73 107.62 54454.72 88888.00 2015-06-23 12:53:31.625 174 12013.80 107.33 54454.78 88888.00 2015-06-23 12:53:31.750 174 12013.88 107.08 54454.80 88888.00 2015-06-23 12:53:31.875 174 12014.05 106.80 54454.85 88888.00 2015-06-23 12:53:32.000 174 12014.08 106.50 54454.88 88888.00 2015-06-23 12:53:32.125 174 12014.02 106.33 54454.93 88888.00 2015-06-23 12:53:32.250 174 12014.00 106.17 54455.00 88888.00 2015-06-23 12:53:32.375 174 12013.95 106.10 54455.05 88888.00 2015-06-23 12:53:32.500 174 12013.95 106.08 54455.12 88888.00 2015-06-23 12:53:32.625 174 12013.92 106.08 54455.18 88888.00 2015-06-23 12:53:32.750 174 12013.92 106.10 54455.22 88888.00 2015-06-23 12:53:32.875 174 12013.83 106.12 54455.28 88888.00 2015-06-23 12:53:33.000 174 12013.73 106.20 54455.35 88888.00 2015-06-23 12:53:33.125 174 12013.70 106.30 54455.40 88888.00 2015-06-23 12:53:33.250 174 12013.65 106.42 54455.50 88888.00 2015-06-23 12:53:33.375 174 12013.60 106.55 54455.55 88888.00 2015-06-23 12:53:33.500 174 12013.50 106.75 54455.60 88888.00 2015-06-23 12:53:33.625 174 12013.40 106.90 54455.68 88888.00 2015-06-23 12:53:33.750 174 12013.30 107.10 54455.75 88888.00 2015-06-23 12:53:33.875 174 12013.20 107.22 54455.82 88888.00 2015-06-23 12:53:34.000 174 12013.10 107.40 54455.85 88888.00 2015-06-23 12:53:34.125 174 12012.98 107.55 54455.93 88888.00 2015-06-23 12:53:34.250 174 12012.88 107.72 54456.03 88888.00 2015-06-23 12:53:34.375 174 12012.83 107.83 54456.05 88888.00 2015-06-23 12:53:34.500 174 12012.75 107.92 54456.10 88888.00 2015-06-23 12:53:34.625 174 12012.62 107.95 54456.18 88888.00 2015-06-23 12:53:34.750 174 12012.48 107.97 54456.22 88888.00 2015-06-23 12:53:34.875 174 12012.48 108.00 54456.32 88888.00 2015-06-23 12:53:35.000 174 12012.52 108.00 54456.40 88888.00 2015-06-23 12:53:35.125 174 12012.52 107.95 54456.47 88888.00 2015-06-23 12:53:35.250 174 12012.48 107.85 54456.57 88888.00 2015-06-23 12:53:35.375 174 12012.50 107.75 54456.65 88888.00 2015-06-23 12:53:35.500 174 12012.55 107.58 54456.70 88888.00 2015-06-23 12:53:35.625 174 12012.52 107.33 54456.78 88888.00 2015-06-23 12:53:35.750 174 12012.62 107.10 54456.82 88888.00 2015-06-23 12:53:35.875 174 12012.70 106.83 54456.93 88888.00 2015-06-23 12:53:36.000 174 12012.60 106.47 54456.97 88888.00 2015-06-23 12:53:36.125 174 12012.60 106.17 54457.05 88888.00 2015-06-23 12:53:36.250 174 12012.65 105.80 54457.18 88888.00 2015-06-23 12:53:36.375 174 12012.75 105.50 54457.20 88888.00 2015-06-23 12:53:36.500 174 12012.80 105.08 54457.30 88888.00 2015-06-23 12:53:36.625 174 12012.85 104.72 54457.38 88888.00 2015-06-23 12:53:36.750 174 12012.90 104.38 54457.45 88888.00 2015-06-23 12:53:36.875 174 12012.88 104.05 54457.55 88888.00 2015-06-23 12:53:37.000 174 12012.85 103.78 54457.65 88888.00 2015-06-23 12:53:37.125 174 12012.80 103.47 54457.72 88888.00 2015-06-23 12:53:37.250 174 12012.73 103.12 54457.88 88888.00 2015-06-23 12:53:37.375 174 12012.70 102.92 54457.93 88888.00 2015-06-23 12:53:37.500 174 12012.62 102.62 54458.00 88888.00 2015-06-23 12:53:37.625 174 12012.58 102.42 54458.10 88888.00 2015-06-23 12:53:37.750 174 12012.55 102.20 54458.20 88888.00 2015-06-23 12:53:37.875 174 12012.50 102.00 54458.28 88888.00 2015-06-23 12:53:38.000 174 12012.48 101.83 54458.35 88888.00 2015-06-23 12:53:38.125 174 12012.38 101.65 54458.43 88888.00 2015-06-23 12:53:38.250 174 12012.30 101.50 54458.53 88888.00 2015-06-23 12:53:38.375 174 12012.23 101.38 54458.57 88888.00 2015-06-23 12:53:38.500 174 12012.10 101.25 54458.68 88888.00 2015-06-23 12:53:38.625 174 12012.00 101.17 54458.75 88888.00 2015-06-23 12:53:38.750 174 12011.92 101.08 54458.82 88888.00 2015-06-23 12:53:38.875 174 12011.90 101.03 54458.90 88888.00 2015-06-23 12:53:39.000 174 12011.88 101.00 54458.97 88888.00 2015-06-23 12:53:39.125 174 12011.80 101.03 54459.05 88888.00 2015-06-23 12:53:39.250 174 12011.65 101.03 54459.10 88888.00 2015-06-23 12:53:39.375 174 12011.55 101.08 54459.12 88888.00 2015-06-23 12:53:39.500 174 12011.45 101.15 54459.20 88888.00 2015-06-23 12:53:39.625 174 12011.40 101.22 54459.22 88888.00 2015-06-23 12:53:39.750 174 12011.27 101.33 54459.28 88888.00 2015-06-23 12:53:39.875 174 12011.15 101.47 54459.28 88888.00 2015-06-23 12:53:40.000 174 12011.12 101.58 54459.30 88888.00 2015-06-23 12:53:40.125 174 12011.12 101.67 54459.32 88888.00 2015-06-23 12:53:40.250 174 12011.10 101.80 54459.35 88888.00 2015-06-23 12:53:40.375 174 12011.17 101.92 54459.35 88888.00 2015-06-23 12:53:40.500 174 12011.20 102.05 54459.32 88888.00 2015-06-23 12:53:40.625 174 12011.23 102.17 54459.28 88888.00 2015-06-23 12:53:40.750 174 12011.33 102.30 54459.22 88888.00 2015-06-23 12:53:40.875 174 12011.40 102.40 54459.20 88888.00 2015-06-23 12:53:41.000 174 12011.55 102.47 54459.15 88888.00 2015-06-23 12:53:41.125 174 12011.70 102.58 54459.10 88888.00 2015-06-23 12:53:41.250 174 12011.90 102.65 54459.03 88888.00 2015-06-23 12:53:41.375 174 12012.05 102.75 54458.93 88888.00 2015-06-23 12:53:41.500 174 12012.23 102.88 54458.88 88888.00 2015-06-23 12:53:41.625 174 12012.45 103.03 54458.80 88888.00 2015-06-23 12:53:41.750 174 12012.67 103.10 54458.72 88888.00 2015-06-23 12:53:41.875 174 12012.90 103.20 54458.62 88888.00 2015-06-23 12:53:42.000 174 12013.15 103.28 54458.55 88888.00 2015-06-23 12:53:42.125 174 12013.42 103.35 54458.47 88888.00 2015-06-23 12:53:42.250 174 12013.62 103.42 54458.35 88888.00 2015-06-23 12:53:42.375 174 12013.85 103.45 54458.32 88888.00 2015-06-23 12:53:42.500 174 12014.08 103.47 54458.20 88888.00 2015-06-23 12:53:42.625 174 12014.33 103.47 54458.12 88888.00 2015-06-23 12:53:42.750 174 12014.50 103.47 54458.05 88888.00 2015-06-23 12:53:42.875 174 12014.75 103.47 54457.93 88888.00 2015-06-23 12:53:43.000 174 12015.00 103.45 54457.82 88888.00 2015-06-23 12:53:43.125 174 12015.17 103.38 54457.78 88888.00 2015-06-23 12:53:43.250 174 12015.35 103.22 54457.68 88888.00 2015-06-23 12:53:43.375 174 12015.55 103.15 54457.65 88888.00 2015-06-23 12:53:43.500 174 12015.80 103.00 54457.60 88888.00 2015-06-23 12:53:43.625 174 12015.98 102.83 54457.50 88888.00 2015-06-23 12:53:43.750 174 12016.08 102.62 54457.40 88888.00 2015-06-23 12:53:43.875 174 12016.20 102.40 54457.30 88888.00 2015-06-23 12:53:44.000 174 12016.33 102.10 54457.18 88888.00 2015-06-23 12:53:44.125 174 12016.45 101.85 54457.07 88888.00 2015-06-23 12:53:44.250 174 12016.58 101.47 54456.97 88888.00 2015-06-23 12:53:44.375 174 12016.67 101.20 54456.85 88888.00 2015-06-23 12:53:44.500 174 12016.77 100.83 54456.75 88888.00 2015-06-23 12:53:44.625 174 12016.80 100.50 54456.65 88888.00 2015-06-23 12:53:44.750 174 12016.83 100.12 54456.55 88888.00 2015-06-23 12:53:44.875 174 12016.90 99.75 54456.43 88888.00 2015-06-23 12:53:45.000 174 12016.92 99.35 54456.28 88888.00 2015-06-23 12:53:45.125 174 12016.83 99.03 54456.20 88888.00 2015-06-23 12:53:45.250 174 12016.65 98.60 54456.10 88888.00 2015-06-23 12:53:45.375 174 12016.45 98.33 54456.03 88888.00 2015-06-23 12:53:45.500 174 12016.27 98.03 54455.93 88888.00 2015-06-23 12:53:45.625 174 12016.08 97.67 54455.82 88888.00 2015-06-23 12:53:45.750 174 12015.83 97.40 54455.70 88888.00 2015-06-23 12:53:45.875 174 12015.48 97.15 54455.60 88888.00 2015-06-23 12:53:46.000 174 12015.15 96.85 54455.45 88888.00 2015-06-23 12:53:46.125 174 12014.83 96.58 54455.32 88888.00 2015-06-23 12:53:46.250 174 12014.48 96.22 54455.20 88888.00 2015-06-23 12:53:46.375 174 12014.15 95.95 54455.12 88888.00 2015-06-23 12:53:46.500 174 12013.83 95.62 54455.00 88888.00 2015-06-23 12:53:46.625 174 12013.60 95.30 54454.90 88888.00 2015-06-23 12:53:46.750 174 12013.27 95.05 54454.78 88888.00 2015-06-23 12:53:46.875 174 12012.95 94.78 54454.62 88888.00 2015-06-23 12:53:47.000 174 12012.60 94.45 54454.50 88888.00 2015-06-23 12:53:47.125 174 12012.27 94.15 54454.40 88888.00 2015-06-23 12:53:47.250 174 12012.02 93.78 54454.28 88888.00 2015-06-23 12:53:47.375 174 12011.85 93.53 54454.15 88888.00 2015-06-23 12:53:47.500 174 12011.58 93.22 54454.05 88888.00 2015-06-23 12:53:47.625 174 12011.35 92.92 54453.93 88888.00 2015-06-23 12:53:47.750 174 12011.15 92.65 54453.80 88888.00 2015-06-23 12:53:47.875 174 12010.90 92.40 54453.68 88888.00 2015-06-23 12:53:48.000 174 12010.67 92.12 54453.55 88888.00 2015-06-23 12:53:48.125 174 12010.48 91.92 54453.47 88888.00 2015-06-23 12:53:48.250 174 12010.33 91.60 54453.35 88888.00 2015-06-23 12:53:48.375 174 12010.20 91.40 54453.25 88888.00 2015-06-23 12:53:48.500 174 12010.05 91.25 54453.12 88888.00 2015-06-23 12:53:48.625 174 12009.95 91.12 54453.03 88888.00 2015-06-23 12:53:48.750 174 12009.80 90.97 54452.95 88888.00 2015-06-23 12:53:48.875 174 12009.70 90.90 54452.85 88888.00 2015-06-23 12:53:49.000 174 12009.58 90.85 54452.72 88888.00 2015-06-23 12:53:49.125 174 12009.40 90.88 54452.62 88888.00 2015-06-23 12:53:49.250 174 12009.27 90.88 54452.53 88888.00 2015-06-23 12:53:49.375 174 12009.15 90.95 54452.45 88888.00 2015-06-23 12:53:49.500 174 12008.95 91.05 54452.32 88888.00 2015-06-23 12:53:49.625 174 12008.88 91.20 54452.25 88888.00 2015-06-23 12:53:49.750 174 12008.90 91.35 54452.15 88888.00 2015-06-23 12:53:49.875 174 12008.92 91.53 54452.05 88888.00 2015-06-23 12:53:50.000 174 12008.95 91.70 54451.95 88888.00 2015-06-23 12:53:50.125 174 12008.95 91.85 54451.85 88888.00 2015-06-23 12:53:50.250 174 12008.95 91.97 54451.72 88888.00 2015-06-23 12:53:50.375 174 12009.02 92.10 54451.65 88888.00 2015-06-23 12:53:50.500 174 12009.10 92.30 54451.55 88888.00 2015-06-23 12:53:50.625 174 12009.17 92.42 54451.43 88888.00 2015-06-23 12:53:50.750 174 12009.30 92.58 54451.32 88888.00 2015-06-23 12:53:50.875 174 12009.45 92.72 54451.22 88888.00 2015-06-23 12:53:51.000 174 12009.58 92.80 54451.15 88888.00 2015-06-23 12:53:51.125 174 12009.77 92.92 54451.05 88888.00 2015-06-23 12:53:51.250 174 12009.90 93.10 54450.90 88888.00 2015-06-23 12:53:51.375 174 12010.10 93.25 54450.80 88888.00 2015-06-23 12:53:51.500 174 12010.30 93.38 54450.70 88888.00 2015-06-23 12:53:51.625 174 12010.40 93.55 54450.60 88888.00 2015-06-23 12:53:51.750 174 12010.55 93.70 54450.53 88888.00 2015-06-23 12:53:51.875 174 12010.67 93.97 54450.40 88888.00 2015-06-23 12:53:52.000 174 12010.77 94.17 54450.35 88888.00 2015-06-23 12:53:52.125 174 12010.83 94.40 54450.28 88888.00 2015-06-23 12:53:52.250 174 12010.90 94.62 54450.20 88888.00 2015-06-23 12:53:52.375 174 12010.92 94.85 54450.10 88888.00 2015-06-23 12:53:52.500 174 12010.95 95.05 54450.00 88888.00 2015-06-23 12:53:52.625 174 12010.88 95.28 54449.95 88888.00 2015-06-23 12:53:52.750 174 12010.73 95.55 54449.90 88888.00 2015-06-23 12:53:52.875 174 12010.60 95.78 54449.82 88888.00 2015-06-23 12:53:53.000 174 12010.45 96.00 54449.75 88888.00 2015-06-23 12:53:53.125 174 12010.33 96.25 54449.70 88888.00 2015-06-23 12:53:53.250 174 12010.23 96.53 54449.62 88888.00 2015-06-23 12:53:53.375 174 12010.12 96.75 54449.55 88888.00 2015-06-23 12:53:53.500 174 12010.00 96.97 54449.45 88888.00 2015-06-23 12:53:53.625 174 12009.83 97.22 54449.35 88888.00 2015-06-23 12:53:53.750 174 12009.75 97.42 54449.28 88888.00 2015-06-23 12:53:53.875 174 12009.60 97.65 54449.18 88888.00 2015-06-23 12:53:54.000 174 12009.52 97.85 54449.07 88888.00 2015-06-23 12:53:54.125 174 12009.50 98.00 54448.97 88888.00 2015-06-23 12:53:54.250 174 12009.48 98.15 54448.88 88888.00 2015-06-23 12:53:54.375 174 12009.45 98.33 54448.82 88888.00 2015-06-23 12:53:54.500 174 12009.42 98.45 54448.72 88888.00 2015-06-23 12:53:54.625 174 12009.38 98.55 54448.65 88888.00 2015-06-23 12:53:54.750 174 12009.35 98.60 54448.53 88888.00 2015-06-23 12:53:54.875 174 12009.35 98.60 54448.40 88888.00 2015-06-23 12:53:55.000 174 12009.33 98.60 54448.32 88888.00 2015-06-23 12:53:55.125 174 12009.33 98.50 54448.25 88888.00 2015-06-23 12:53:55.250 174 12009.42 98.40 54448.18 88888.00 2015-06-23 12:53:55.375 174 12009.60 98.28 54448.07 88888.00 2015-06-23 12:53:55.500 174 12009.67 98.10 54447.97 88888.00 2015-06-23 12:53:55.625 174 12009.70 97.90 54447.88 88888.00 2015-06-23 12:53:55.750 174 12009.73 97.65 54447.78 88888.00 2015-06-23 12:53:55.875 174 12009.80 97.40 54447.70 88888.00 2015-06-23 12:53:56.000 174 12009.95 97.08 54447.57 88888.00 2015-06-23 12:53:56.125 174 12010.10 96.78 54447.47 88888.00 2015-06-23 12:53:56.250 174 12010.23 96.40 54447.35 88888.00 2015-06-23 12:53:56.375 174 12010.45 96.12 54447.25 88888.00 2015-06-23 12:53:56.500 174 12010.67 95.80 54447.18 88888.00 2015-06-23 12:53:56.625 174 12010.95 95.45 54447.07 88888.00 2015-06-23 12:53:56.750 174 12011.23 95.12 54446.95 88888.00 2015-06-23 12:53:56.875 174 12011.48 94.78 54446.82 88888.00 2015-06-23 12:53:57.000 174 12011.75 94.38 54446.72 88888.00 2015-06-23 12:53:57.125 174 12012.05 94.00 54446.60 88888.00 2015-06-23 12:53:57.250 174 12012.38 93.60 54446.45 88888.00 2015-06-23 12:53:57.375 174 12012.75 93.35 54446.35 88888.00 2015-06-23 12:53:57.500 174 12013.05 93.03 54446.20 88888.00 2015-06-23 12:53:57.625 174 12013.40 92.72 54446.05 88888.00 2015-06-23 12:53:57.750 174 12013.73 92.38 54445.90 88888.00 2015-06-23 12:53:57.875 174 12014.10 92.03 54445.75 88888.00 2015-06-23 12:53:58.000 174 12014.48 91.75 54445.62 88888.00 2015-06-23 12:53:58.125 174 12014.83 91.50 54445.50 88888.00 2015-06-23 12:53:58.250 174 12015.17 91.20 54445.38 88888.00 2015-06-23 12:53:58.375 174 12015.50 91.05 54445.28 88888.00 2015-06-23 12:53:58.500 174 12015.77 90.85 54445.15 88888.00 2015-06-23 12:53:58.625 174 12016.02 90.65 54445.00 88888.00 2015-06-23 12:53:58.750 174 12016.30 90.47 54444.85 88888.00 2015-06-23 12:53:58.875 174 12016.58 90.40 54444.72 88888.00 2015-06-23 12:53:59.000 174 12016.80 90.33 54444.57 88888.00 2015-06-23 12:53:59.125 174 12017.02 90.30 54444.43 88888.00 2015-06-23 12:53:59.250 174 12017.17 90.33 54444.28 88888.00 2015-06-23 12:53:59.375 174 12017.38 90.35 54444.18 88888.00 2015-06-23 12:53:59.500 174 12017.58 90.38 54444.03 88888.00 2015-06-23 12:53:59.625 174 12017.73 90.45 54443.93 88888.00 2015-06-23 12:53:59.750 174 12017.88 90.50 54443.80 88888.00 2015-06-23 12:53:59.875 174 12018.05 90.62 54443.68 88888.00 2015-06-23 12:54:00.000 174 12018.20 90.70 54443.57 88888.00 2015-06-23 12:54:00.125 174 12018.30 90.78 54443.43 88888.00 2015-06-23 12:54:00.250 174 12018.38 90.90 54443.25 88888.00 2015-06-23 12:54:00.375 174 12018.50 91.03 54443.18 88888.00 2015-06-23 12:54:00.500 174 12018.67 91.12 54443.07 88888.00 2015-06-23 12:54:00.625 174 12018.80 91.17 54442.95 88888.00 2015-06-23 12:54:00.750 174 12018.98 91.25 54442.82 88888.00 2015-06-23 12:54:00.875 174 12019.23 91.30 54442.72 88888.00 2015-06-23 12:54:01.000 174 12019.38 91.35 54442.57 88888.00 2015-06-23 12:54:01.125 174 12019.55 91.40 54442.50 88888.00 2015-06-23 12:54:01.250 174 12019.70 91.40 54442.40 88888.00 2015-06-23 12:54:01.375 174 12019.80 91.42 54442.32 88888.00 2015-06-23 12:54:01.500 174 12019.95 91.50 54442.22 88888.00 2015-06-23 12:54:01.625 174 12020.05 91.53 54442.15 88888.00 2015-06-23 12:54:01.750 174 12020.05 91.58 54442.10 88888.00 2015-06-23 12:54:01.875 174 12020.08 91.65 54442.00 88888.00 2015-06-23 12:54:02.000 174 12020.08 91.78 54441.90 88888.00 2015-06-23 12:54:02.125 174 12020.08 91.95 54441.85 88888.00 2015-06-23 12:54:02.250 174 12020.10 92.12 54441.80 88888.00 2015-06-23 12:54:02.375 174 12020.10 92.22 54441.72 88888.00 2015-06-23 12:54:02.500 174 12020.05 92.45 54441.70 88888.00 2015-06-23 12:54:02.625 174 12020.00 92.70 54441.65 88888.00 2015-06-23 12:54:02.750 174 12020.02 92.88 54441.55 88888.00 2015-06-23 12:54:02.875 174 12020.10 93.08 54441.47 88888.00 2015-06-23 12:54:03.000 174 12020.25 93.25 54441.35 88888.00 2015-06-23 12:54:03.125 174 12020.33 93.40 54441.30 88888.00 2015-06-23 12:54:03.250 174 12020.45 93.60 54441.20 88888.00 2015-06-23 12:54:03.375 174 12020.65 93.72 54441.12 88888.00 2015-06-23 12:54:03.500 174 12020.88 93.90 54441.03 88888.00 2015-06-23 12:54:03.625 174 12021.12 94.08 54440.93 88888.00 2015-06-23 12:54:03.750 174 12021.42 94.25 54440.85 88888.00 2015-06-23 12:54:03.875 174 12021.65 94.38 54440.78 88888.00 2015-06-23 12:54:04.000 174 12021.95 94.50 54440.70 88888.00 2015-06-23 12:54:04.125 174 12022.27 94.67 54440.60 88888.00 2015-06-23 12:54:04.250 174 12022.62 94.90 54440.50 88888.00 2015-06-23 12:54:04.375 174 12022.98 95.10 54440.40 88888.00 2015-06-23 12:54:04.500 174 12023.30 95.22 54440.30 88888.00 2015-06-23 12:54:04.625 174 12023.70 95.45 54440.20 88888.00 2015-06-23 12:54:04.750 174 12024.05 95.70 54440.07 88888.00 2015-06-23 12:54:04.875 174 12024.48 95.97 54439.97 88888.00 2015-06-23 12:54:05.000 174 12024.83 96.17 54439.90 88888.00 2015-06-23 12:54:05.125 174 12025.17 96.47 54439.80 88888.00 2015-06-23 12:54:05.250 174 12025.60 96.78 54439.68 88888.00 2015-06-23 12:54:05.375 174 12026.00 97.08 54439.60 88888.00 2015-06-23 12:54:05.500 174 12026.27 97.38 54439.47 88888.00 2015-06-23 12:54:05.625 174 12026.62 97.67 54439.32 88888.00 2015-06-23 12:54:05.750 174 12026.98 98.00 54439.28 88888.00 2015-06-23 12:54:05.875 174 12027.27 98.28 54439.18 88888.00 2015-06-23 12:54:06.000 174 12027.60 98.47 54439.05 88888.00 2015-06-23 12:54:06.125 174 12027.92 98.70 54438.93 88888.00 2015-06-23 12:54:06.250 174 12028.20 98.92 54438.80 88888.00 2015-06-23 12:54:06.375 174 12028.50 99.05 54438.70 88888.00 2015-06-23 12:54:06.500 174 12028.73 99.15 54438.55 88888.00 2015-06-23 12:54:06.625 174 12028.92 99.15 54438.43 88888.00 2015-06-23 12:54:06.750 174 12029.23 99.17 54438.35 88888.00 2015-06-23 12:54:06.875 174 12029.48 99.17 54438.22 88888.00 2015-06-23 12:54:07.000 174 12029.70 99.08 54438.05 88888.00 2015-06-23 12:54:07.125 174 12029.95 98.95 54437.95 88888.00 2015-06-23 12:54:07.250 174 12030.15 98.80 54437.80 88888.00 2015-06-23 12:54:07.375 174 12030.40 98.62 54437.68 88888.00 2015-06-23 12:54:07.500 174 12030.67 98.42 54437.55 88888.00 2015-06-23 12:54:07.625 174 12030.90 98.17 54437.43 88888.00 2015-06-23 12:54:07.750 174 12031.05 97.90 54437.30 88888.00 2015-06-23 12:54:07.875 174 12031.25 97.65 54437.15 88888.00 2015-06-23 12:54:08.000 174 12031.45 97.35 54437.03 88888.00 2015-06-23 12:54:08.125 174 12031.60 97.00 54436.88 88888.00 2015-06-23 12:54:08.250 174 12031.80 96.72 54436.75 88888.00 2015-06-23 12:54:08.375 174 12031.88 96.45 54436.65 88888.00 2015-06-23 12:54:08.500 174 12032.00 96.17 54436.47 88888.00 2015-06-23 12:54:08.625 174 12032.10 95.90 54436.32 88888.00 2015-06-23 12:54:08.750 174 12032.12 95.65 54436.18 88888.00 2015-06-23 12:54:08.875 174 12032.12 95.40 54436.05 88888.00 2015-06-23 12:54:09.000 174 12032.17 95.17 54435.93 88888.00 2015-06-23 12:54:09.125 174 12032.23 94.92 54435.78 88888.00 2015-06-23 12:54:09.250 174 12032.15 94.58 54435.62 88888.00 2015-06-23 12:54:09.375 174 12032.10 94.42 54435.47 88888.00 2015-06-23 12:54:09.500 174 12032.08 94.17 54435.32 88888.00 2015-06-23 12:54:09.625 174 12032.05 93.92 54435.20 88888.00 2015-06-23 12:54:09.750 174 12032.05 93.70 54435.05 88888.00 2015-06-23 12:54:09.875 174 12032.00 93.53 54434.88 88888.00 2015-06-23 12:54:10.000 174 12031.98 93.28 54434.70 88888.00 2015-06-23 12:54:10.125 174 12031.90 93.10 54434.55 88888.00 2015-06-23 12:54:10.250 174 12031.77 92.88 54434.40 88888.00 2015-06-23 12:54:10.375 174 12031.83 92.78 54434.28 88888.00 2015-06-23 12:54:10.500 174 12031.83 92.60 54434.10 88888.00 2015-06-23 12:54:10.625 174 12031.77 92.42 54433.90 88888.00 2015-06-23 12:54:10.750 174 12031.77 92.25 54433.72 88888.00 2015-06-23 12:54:10.875 174 12031.77 92.12 54433.55 88888.00 2015-06-23 12:54:11.000 174 12031.73 92.05 54433.35 88888.00 2015-06-23 12:54:11.125 174 12031.75 92.00 54433.18 88888.00 2015-06-23 12:54:11.250 174 12031.75 91.92 54432.95 88888.00 2015-06-23 12:54:11.375 174 12031.75 91.88 54432.80 88888.00 2015-06-23 12:54:11.500 174 12031.77 91.85 54432.62 88888.00 2015-06-23 12:54:11.625 174 12031.85 91.85 54432.45 88888.00 2015-06-23 12:54:11.750 174 12031.88 91.90 54432.22 88888.00 2015-06-23 12:54:11.875 174 12031.85 91.92 54432.07 88888.00 2015-06-23 12:54:12.000 174 12031.77 91.97 54431.90 88888.00 2015-06-23 12:54:12.125 174 12031.73 92.05 54431.72 88888.00 2015-06-23 12:54:12.250 174 12031.67 92.12 54431.57 88888.00 2015-06-23 12:54:12.375 174 12031.60 92.28 54431.43 88888.00 2015-06-23 12:54:12.500 174 12031.52 92.47 54431.22 88888.00 2015-06-23 12:54:12.625 174 12031.45 92.70 54431.10 88888.00 2015-06-23 12:54:12.750 174 12031.35 92.95 54430.97 88888.00 2015-06-23 12:54:12.875 174 12031.17 93.22 54430.80 88888.00 2015-06-23 12:54:13.000 174 12031.05 93.53 54430.60 88888.00 2015-06-23 12:54:13.125 174 12031.02 93.83 54430.43 88888.00 2015-06-23 12:54:13.250 174 12030.98 94.25 54430.25 88888.00 2015-06-23 12:54:13.375 174 12030.95 94.60 54430.12 88888.00 2015-06-23 12:54:13.500 174 12030.88 95.05 54429.97 88888.00 2015-06-23 12:54:13.625 174 12030.85 95.42 54429.78 88888.00 2015-06-23 12:54:13.750 174 12030.80 95.85 54429.60 88888.00 2015-06-23 12:54:13.875 174 12030.73 96.25 54429.40 88888.00 2015-06-23 12:54:14.000 174 12030.65 96.67 54429.22 88888.00 2015-06-23 12:54:14.125 174 12030.62 97.05 54429.05 88888.00 2015-06-23 12:54:14.250 174 12030.58 97.55 54428.82 88888.00 2015-06-23 12:54:14.375 174 12030.62 97.88 54428.65 88888.00 2015-06-23 12:54:14.500 174 12030.73 98.25 54428.45 88888.00 2015-06-23 12:54:14.625 174 12030.80 98.58 54428.25 88888.00 2015-06-23 12:54:14.750 174 12030.90 98.88 54428.07 88888.00 2015-06-23 12:54:14.875 174 12030.92 99.17 54427.88 88888.00 2015-06-23 12:54:15.000 174 12030.98 99.40 54427.65 88888.00 2015-06-23 12:54:15.125 174 12031.17 99.65 54427.45 88888.00 2015-06-23 12:54:15.250 174 12031.25 99.88 54427.18 88888.00 2015-06-23 12:54:15.375 174 12031.40 100.03 54426.95 88888.00 2015-06-23 12:54:15.500 174 12031.65 100.15 54426.72 88888.00 2015-06-23 12:54:15.625 174 12031.80 100.25 54426.47 88888.00 2015-06-23 12:54:15.750 174 12031.98 100.35 54426.28 88888.00 2015-06-23 12:54:15.875 174 12032.15 100.40 54426.07 88888.00 2015-06-23 12:54:16.000 174 12032.35 100.42 54425.85 88888.00 2015-06-23 12:54:16.125 174 12032.55 100.42 54425.65 88888.00 2015-06-23 12:54:16.250 174 12032.80 100.42 54425.43 88888.00 2015-06-23 12:54:16.375 174 12032.98 100.38 54425.20 88888.00 2015-06-23 12:54:16.500 174 12033.25 100.33 54425.00 88888.00 2015-06-23 12:54:16.625 174 12033.52 100.22 54424.78 88888.00 2015-06-23 12:54:16.750 174 12033.80 100.12 54424.57 88888.00 2015-06-23 12:54:16.875 174 12034.08 100.08 54424.40 88888.00 2015-06-23 12:54:17.000 174 12034.30 99.95 54424.20 88888.00 2015-06-23 12:54:17.125 174 12034.50 99.88 54424.03 88888.00 2015-06-23 12:54:17.250 174 12034.75 99.78 54423.82 88888.00 2015-06-23 12:54:17.375 174 12034.95 99.70 54423.68 88888.00 2015-06-23 12:54:17.500 174 12035.10 99.55 54423.53 88888.00 2015-06-23 12:54:17.625 174 12035.25 99.38 54423.35 88888.00 2015-06-23 12:54:17.750 174 12035.48 99.25 54423.22 88888.00 2015-06-23 12:54:17.875 174 12035.70 99.12 54423.07 88888.00 2015-06-23 12:54:18.000 174 12035.90 98.95 54422.93 88888.00 2015-06-23 12:54:18.125 174 12036.02 98.78 54422.82 88888.00 2015-06-23 12:54:18.250 174 12036.15 98.53 54422.70 88888.00 2015-06-23 12:54:18.375 174 12036.23 98.38 54422.57 88888.00 2015-06-23 12:54:18.500 174 12036.40 98.17 54422.47 88888.00 2015-06-23 12:54:18.625 174 12036.55 98.00 54422.38 88888.00 2015-06-23 12:54:18.750 174 12036.75 97.80 54422.28 88888.00 2015-06-23 12:54:18.875 174 12036.83 97.60 54422.18 88888.00 2015-06-23 12:54:19.000 174 12036.92 97.35 54422.07 88888.00 2015-06-23 12:54:19.125 174 12037.05 97.05 54422.00 88888.00 2015-06-23 12:54:19.250 174 12037.12 96.80 54421.93 88888.00 2015-06-23 12:54:19.375 174 12037.25 96.58 54421.85 88888.00 2015-06-23 12:54:19.500 174 12037.30 96.33 54421.78 88888.00 2015-06-23 12:54:19.625 174 12037.40 96.10 54421.70 88888.00 2015-06-23 12:54:19.750 174 12037.52 95.83 54421.62 88888.00 2015-06-23 12:54:19.875 174 12037.65 95.53 54421.60 88888.00 2015-06-23 12:54:20.000 174 12037.70 95.25 54421.55 88888.00 2015-06-23 12:54:20.125 174 12037.73 95.03 54421.53 88888.00 2015-06-23 12:54:20.250 174 12037.65 94.70 54421.45 88888.00 2015-06-23 12:54:20.375 174 12037.60 94.50 54421.40 88888.00 2015-06-23 12:54:20.500 174 12037.52 94.28 54421.38 88888.00 2015-06-23 12:54:20.625 174 12037.48 94.00 54421.32 88888.00 2015-06-23 12:54:20.750 174 12037.38 93.78 54421.32 88888.00 2015-06-23 12:54:20.875 174 12037.17 93.55 54421.25 88888.00 2015-06-23 12:54:21.000 174 12036.98 93.38 54421.22 88888.00 2015-06-23 12:54:21.125 174 12036.80 93.22 54421.22 88888.00 2015-06-23 12:54:21.250 174 12036.55 93.08 54421.20 88888.00 2015-06-23 12:54:21.375 174 12036.35 93.03 54421.18 88888.00 2015-06-23 12:54:21.500 174 12036.15 92.95 54421.15 88888.00 2015-06-23 12:54:21.625 174 12035.90 92.85 54421.15 88888.00 2015-06-23 12:54:21.750 174 12035.62 92.80 54421.12 88888.00 2015-06-23 12:54:21.875 174 12035.38 92.78 54421.10 88888.00 2015-06-23 12:54:22.000 174 12035.10 92.72 54421.07 88888.00 2015-06-23 12:54:22.125 174 12034.83 92.65 54421.05 88888.00 2015-06-23 12:54:22.250 174 12034.55 92.62 54421.03 88888.00 2015-06-23 12:54:22.375 174 12034.33 92.60 54421.03 88888.00 2015-06-23 12:54:22.500 174 12034.05 92.55 54421.00 88888.00 2015-06-23 12:54:22.625 174 12033.83 92.50 54420.97 88888.00 2015-06-23 12:54:22.750 174 12033.62 92.47 54420.97 88888.00 2015-06-23 12:54:22.875 174 12033.38 92.38 54420.97 88888.00 2015-06-23 12:54:23.000 174 12033.20 92.33 54420.95 88888.00 2015-06-23 12:54:23.125 174 12033.02 92.25 54420.93 88888.00 2015-06-23 12:54:23.250 174 12032.85 92.17 54420.90 88888.00 2015-06-23 12:54:23.375 174 12032.73 92.08 54420.88 88888.00 2015-06-23 12:54:23.500 174 12032.52 92.00 54420.88 88888.00 2015-06-23 12:54:23.625 174 12032.33 91.88 54420.85 88888.00 2015-06-23 12:54:23.750 174 12032.15 91.72 54420.80 88888.00 2015-06-23 12:54:23.875 174 12032.00 91.62 54420.80 88888.00 2015-06-23 12:54:24.000 174 12031.85 91.58 54420.78 88888.00 2015-06-23 12:54:24.125 174 12031.80 91.50 54420.72 88888.00 2015-06-23 12:54:24.250 174 12031.67 91.38 54420.70 88888.00 2015-06-23 12:54:24.375 174 12031.58 91.30 54420.70 88888.00 2015-06-23 12:54:24.500 174 12031.50 91.20 54420.68 88888.00 2015-06-23 12:54:24.625 174 12031.50 91.12 54420.65 88888.00 2015-06-23 12:54:24.750 174 12031.48 91.03 54420.57 88888.00 2015-06-23 12:54:24.875 174 12031.40 90.90 54420.55 88888.00 2015-06-23 12:54:25.000 174 12031.48 90.80 54420.53 88888.00 2015-06-23 12:54:25.125 174 12031.52 90.72 54420.50 88888.00 2015-06-23 12:54:25.250 174 12031.50 90.62 54420.47 88888.00 2015-06-23 12:54:25.375 174 12031.58 90.55 54420.45 88888.00 2015-06-23 12:54:25.500 174 12031.60 90.47 54420.43 88888.00 2015-06-23 12:54:25.625 174 12031.67 90.40 54420.38 88888.00 2015-06-23 12:54:25.750 174 12031.80 90.35 54420.38 88888.00 2015-06-23 12:54:25.875 174 12031.83 90.33 54420.35 88888.00 2015-06-23 12:54:26.000 174 12031.88 90.28 54420.30 88888.00 2015-06-23 12:54:26.125 174 12031.95 90.22 54420.30 88888.00 2015-06-23 12:54:26.250 174 12031.98 90.22 54420.30 88888.00 2015-06-23 12:54:26.375 174 12032.00 90.22 54420.28 88888.00 2015-06-23 12:54:26.500 174 12032.02 90.22 54420.28 88888.00 2015-06-23 12:54:26.625 174 12032.00 90.20 54420.30 88888.00 2015-06-23 12:54:26.750 174 12031.90 90.22 54420.28 88888.00 2015-06-23 12:54:26.875 174 12031.80 90.22 54420.30 88888.00 2015-06-23 12:54:27.000 174 12031.70 90.25 54420.30 88888.00 2015-06-23 12:54:27.125 174 12031.58 90.30 54420.28 88888.00 2015-06-23 12:54:27.250 174 12031.40 90.30 54420.30 88888.00 2015-06-23 12:54:27.375 174 12031.17 90.33 54420.30 88888.00 2015-06-23 12:54:27.500 174 12030.83 90.33 54420.32 88888.00 2015-06-23 12:54:27.625 174 12030.50 90.38 54420.35 88888.00 2015-06-23 12:54:27.750 174 12030.20 90.45 54420.40 88888.00 2015-06-23 12:54:27.875 174 12029.88 90.50 54420.43 88888.00 2015-06-23 12:54:28.000 174 12029.60 90.58 54420.45 88888.00 2015-06-23 12:54:28.125 174 12029.27 90.67 54420.50 88888.00 2015-06-23 12:54:28.250 174 12028.83 90.78 54420.55 88888.00 2015-06-23 12:54:28.375 174 12028.42 90.85 54420.57 88888.00 2015-06-23 12:54:28.500 174 12028.00 91.00 54420.62 88888.00 2015-06-23 12:54:28.625 174 12027.60 91.15 54420.65 88888.00 2015-06-23 12:54:28.750 174 12027.12 91.30 54420.65 88888.00 2015-06-23 12:54:28.875 174 12026.58 91.42 54420.68 88888.00 2015-06-23 12:54:29.000 174 12026.08 91.55 54420.70 88888.00 2015-06-23 12:54:29.125 174 12025.60 91.72 54420.72 88888.00 2015-06-23 12:54:29.250 174 12025.00 91.85 54420.78 88888.00 2015-06-23 12:54:29.375 174 12024.58 91.95 54420.78 88888.00 2015-06-23 12:54:29.500 174 12024.08 92.03 54420.80 88888.00 2015-06-23 12:54:29.625 174 12023.58 92.08 54420.80 88888.00 2015-06-23 12:54:29.750 174 12023.08 92.10 54420.80 88888.00 2015-06-23 12:54:29.875 174 12022.60 92.10 54420.80 88888.00 2015-06-23 12:54:30.000 174 12022.25 92.10 54420.78 88888.00 2015-06-23 12:54:30.125 174 12021.85 92.05 54420.80 88888.00 2015-06-23 12:54:30.250 174 12021.40 91.95 54420.80 88888.00 2015-06-23 12:54:30.375 174 12021.08 91.88 54420.78 88888.00 2015-06-23 12:54:30.500 174 12020.75 91.70 54420.72 88888.00 2015-06-23 12:54:30.625 174 12020.42 91.50 54420.70 88888.00 2015-06-23 12:54:30.750 174 12020.17 91.30 54420.68 88888.00 2015-06-23 12:54:30.875 174 12019.98 91.12 54420.60 88888.00 2015-06-23 12:54:31.000 174 12019.80 90.92 54420.57 88888.00 2015-06-23 12:54:31.125 174 12019.67 90.72 54420.47 88888.00 2015-06-23 12:54:31.250 174 12019.62 90.47 54420.43 88888.00 2015-06-23 12:54:31.375 174 12019.62 90.28 54420.35 88888.00 2015-06-23 12:54:31.500 174 12019.58 90.03 54420.28 88888.00 2015-06-23 12:54:31.625 174 12019.62 89.75 54420.12 88888.00 2015-06-23 12:54:31.750 174 12019.70 89.53 54420.03 88888.00 2015-06-23 12:54:31.875 174 12019.75 89.25 54419.93 88888.00 2015-06-23 12:54:32.000 174 12019.85 88.92 54419.85 88888.00 2015-06-23 12:54:32.125 174 12019.95 88.70 54419.72 88888.00 2015-06-23 12:54:32.250 174 12020.08 88.38 54419.53 88888.00 2015-06-23 12:54:32.375 174 12020.25 88.15 54419.43 88888.00 2015-06-23 12:54:32.500 174 12020.42 87.90 54419.25 88888.00 2015-06-23 12:54:32.625 174 12020.58 87.67 54419.10 88888.00 2015-06-23 12:54:32.750 174 12020.75 87.42 54418.95 88888.00 2015-06-23 12:54:32.875 174 12020.92 87.28 54418.82 88888.00 2015-06-23 12:54:33.000 174 12021.10 87.08 54418.65 88888.00 2015-06-23 12:54:33.125 174 12021.27 86.92 54418.47 88888.00 2015-06-23 12:54:33.250 174 12021.42 86.75 54418.32 88888.00 2015-06-23 12:54:33.375 174 12021.58 86.65 54418.20 88888.00 2015-06-23 12:54:33.500 174 12021.75 86.55 54418.05 88888.00 2015-06-23 12:54:33.625 174 12022.00 86.42 54417.85 88888.00 2015-06-23 12:54:33.750 174 12022.20 86.38 54417.65 88888.00 2015-06-23 12:54:33.875 174 12022.35 86.28 54417.53 88888.00 2015-06-23 12:54:34.000 174 12022.50 86.15 54417.32 88888.00 2015-06-23 12:54:34.125 174 12022.80 86.10 54417.20 88888.00 2015-06-23 12:54:34.250 174 12023.08 86.03 54417.03 88888.00 2015-06-23 12:54:34.375 174 12023.27 86.00 54416.85 88888.00 2015-06-23 12:54:34.500 174 12023.58 85.95 54416.70 88888.00 2015-06-23 12:54:34.625 174 12023.83 85.95 54416.55 88888.00 2015-06-23 12:54:34.750 174 12024.05 85.97 54416.43 88888.00 2015-06-23 12:54:34.875 174 12024.27 85.95 54416.30 88888.00 2015-06-23 12:54:35.000 174 12024.60 85.97 54416.15 88888.00 2015-06-23 12:54:35.125 174 12024.92 85.95 54416.05 88888.00 2015-06-23 12:54:35.250 174 12025.15 85.92 54415.95 88888.00 2015-06-23 12:54:35.375 174 12025.40 85.95 54415.82 88888.00 2015-06-23 12:54:35.500 174 12025.62 85.97 54415.72 88888.00 2015-06-23 12:54:35.625 174 12025.80 85.95 54415.57 88888.00 2015-06-23 12:54:35.750 174 12026.00 85.95 54415.45 88888.00 2015-06-23 12:54:35.875 174 12026.17 86.00 54415.30 88888.00 2015-06-23 12:54:36.000 174 12026.30 86.05 54415.22 88888.00 2015-06-23 12:54:36.125 174 12026.35 86.08 54415.15 88888.00 2015-06-23 12:54:36.250 174 12026.40 86.12 54415.10 88888.00 2015-06-23 12:54:36.375 174 12026.48 86.17 54415.05 88888.00 2015-06-23 12:54:36.500 174 12026.42 86.22 54414.97 88888.00 2015-06-23 12:54:36.625 174 12026.38 86.25 54414.90 88888.00 2015-06-23 12:54:36.750 174 12026.33 86.30 54414.85 88888.00 2015-06-23 12:54:36.875 174 12026.30 86.38 54414.80 88888.00 2015-06-23 12:54:37.000 174 12026.25 86.42 54414.80 88888.00 2015-06-23 12:54:37.125 174 12026.12 86.53 54414.75 88888.00 2015-06-23 12:54:37.250 174 12025.95 86.60 54414.70 88888.00 2015-06-23 12:54:37.375 174 12025.80 86.67 54414.65 88888.00 2015-06-23 12:54:37.500 174 12025.58 86.78 54414.62 88888.00 2015-06-23 12:54:37.625 174 12025.33 86.88 54414.62 88888.00 2015-06-23 12:54:37.750 174 12025.00 87.03 54414.62 88888.00 2015-06-23 12:54:37.875 174 12024.67 87.15 54414.57 88888.00 2015-06-23 12:54:38.000 174 12024.38 87.28 54414.55 88888.00 2015-06-23 12:54:38.125 174 12024.00 87.45 54414.53 88888.00 2015-06-23 12:54:38.250 174 12023.60 87.65 54414.53 88888.00 2015-06-23 12:54:38.375 174 12023.25 87.83 54414.55 88888.00 2015-06-23 12:54:38.500 174 12022.85 88.00 54414.55 88888.00 2015-06-23 12:54:38.625 174 12022.45 88.15 54414.53 88888.00 2015-06-23 12:54:38.750 174 12022.00 88.33 54414.53 88888.00 2015-06-23 12:54:38.875 174 12021.55 88.53 54414.53 88888.00 2015-06-23 12:54:39.000 174 12021.25 88.67 54414.53 88888.00 2015-06-23 12:54:39.125 174 12020.90 88.78 54414.55 88888.00 2015-06-23 12:54:39.250 174 12020.42 88.88 54414.53 88888.00 2015-06-23 12:54:39.375 174 12020.08 88.95 54414.50 88888.00 2015-06-23 12:54:39.500 174 12019.77 89.03 54414.47 88888.00 2015-06-23 12:54:39.625 174 12019.50 89.03 54414.47 88888.00 2015-06-23 12:54:39.750 174 12019.33 88.97 54414.45 88888.00 2015-06-23 12:54:39.875 174 12019.10 88.92 54414.40 88888.00 2015-06-23 12:54:40.000 174 12018.90 88.83 54414.38 88888.00 2015-06-23 12:54:40.125 174 12018.67 88.72 54414.38 88888.00 2015-06-23 12:54:40.250 174 12018.40 88.58 54414.35 88888.00 2015-06-23 12:54:40.375 174 12018.25 88.42 54414.32 88888.00 2015-06-23 12:54:40.500 174 12018.05 88.22 54414.28 88888.00 2015-06-23 12:54:40.625 174 12017.80 87.97 54414.22 88888.00 2015-06-23 12:54:40.750 174 12017.62 87.67 54414.20 88888.00 2015-06-23 12:54:40.875 174 12017.50 87.40 54414.15 88888.00 2015-06-23 12:54:41.000 174 12017.27 87.12 54414.12 88888.00 2015-06-23 12:54:41.125 174 12017.08 86.85 54414.12 88888.00 2015-06-23 12:54:41.250 174 12016.85 86.47 54414.12 88888.00 2015-06-23 12:54:41.375 174 12016.75 86.22 54414.10 88888.00 2015-06-23 12:54:41.500 174 12016.52 85.83 54414.07 88888.00 2015-06-23 12:54:41.625 174 12016.25 85.50 54414.07 88888.00 2015-06-23 12:54:41.750 174 12016.00 85.15 54414.05 88888.00 2015-06-23 12:54:41.875 174 12015.75 84.83 54414.07 88888.00 2015-06-23 12:54:42.000 174 12015.42 84.55 54414.07 88888.00 2015-06-23 12:54:42.125 174 12015.08 84.28 54414.07 88888.00 2015-06-23 12:54:42.250 174 12014.62 83.95 54414.05 88888.00 2015-06-23 12:54:42.375 174 12014.25 83.75 54414.03 88888.00 2015-06-23 12:54:42.500 174 12013.90 83.53 54414.05 88888.00 2015-06-23 12:54:42.625 174 12013.60 83.33 54414.03 88888.00 2015-06-23 12:54:42.750 174 12013.27 83.12 54414.00 88888.00 2015-06-23 12:54:42.875 174 12012.88 82.88 54413.97 88888.00 2015-06-23 12:54:43.000 174 12012.60 82.70 54413.97 88888.00 2015-06-23 12:54:43.125 174 12012.40 82.47 54413.95 88888.00 2015-06-23 12:54:43.250 174 12012.15 82.28 54413.90 88888.00 2015-06-23 12:54:43.375 174 12011.95 82.12 54413.88 88888.00 2015-06-23 12:54:43.500 174 12011.75 81.95 54413.82 88888.00 2015-06-23 12:54:43.625 174 12011.48 81.72 54413.80 88888.00 2015-06-23 12:54:43.750 174 12011.27 81.55 54413.75 88888.00 2015-06-23 12:54:43.875 174 12011.17 81.38 54413.70 88888.00 2015-06-23 12:54:44.000 174 12011.05 81.17 54413.62 88888.00 2015-06-23 12:54:44.125 174 12010.92 80.95 54413.62 88888.00 2015-06-23 12:54:44.250 174 12010.73 80.70 54413.60 88888.00 2015-06-23 12:54:44.375 174 12010.65 80.50 54413.55 88888.00 2015-06-23 12:54:44.500 174 12010.55 80.22 54413.50 88888.00 2015-06-23 12:54:44.625 174 12010.50 79.97 54413.45 88888.00 2015-06-23 12:54:44.750 174 12010.42 79.67 54413.40 88888.00 2015-06-23 12:54:44.875 174 12010.35 79.35 54413.32 88888.00 2015-06-23 12:54:45.000 174 12010.27 79.05 54413.32 88888.00 2015-06-23 12:54:45.125 174 12010.25 78.72 54413.25 88888.00 2015-06-23 12:54:45.250 174 12010.15 78.33 54413.22 88888.00 2015-06-23 12:54:45.375 174 12010.08 78.08 54413.22 88888.00 2015-06-23 12:54:45.500 174 12009.98 77.75 54413.18 88888.00 2015-06-23 12:54:45.625 174 12009.88 77.45 54413.15 88888.00 2015-06-23 12:54:45.750 174 12009.67 77.12 54413.10 88888.00 2015-06-23 12:54:45.875 174 12009.58 76.85 54413.10 88888.00 2015-06-23 12:54:46.000 174 12009.48 76.58 54413.07 88888.00 2015-06-23 12:54:46.125 174 12009.30 76.33 54413.10 88888.00 2015-06-23 12:54:46.250 174 12009.17 76.10 54413.07 88888.00 2015-06-23 12:54:46.375 174 12009.12 76.03 54413.05 88888.00 2015-06-23 12:54:46.500 174 12008.95 75.90 54413.03 88888.00 2015-06-23 12:54:46.625 174 12008.77 75.83 54413.03 88888.00 2015-06-23 12:54:46.750 174 12008.62 75.75 54413.03 88888.00 2015-06-23 12:54:46.875 174 12008.45 75.67 54413.05 88888.00 2015-06-23 12:54:47.000 174 12008.33 75.60 54413.03 88888.00 2015-06-23 12:54:47.125 174 12008.27 75.60 54413.05 88888.00 2015-06-23 12:54:47.250 174 12008.20 75.58 54413.10 88888.00 2015-06-23 12:54:47.375 174 12008.10 75.55 54413.12 88888.00 2015-06-23 12:54:47.500 174 12007.98 75.45 54413.15 88888.00 2015-06-23 12:54:47.625 174 12007.92 75.35 54413.15 88888.00 2015-06-23 12:54:47.750 174 12007.85 75.25 54413.20 88888.00 2015-06-23 12:54:47.875 174 12007.83 75.12 54413.22 88888.00 2015-06-23 12:54:48.000 174 12007.80 75.00 54413.25 88888.00 2015-06-23 12:54:48.125 174 12007.67 74.80 54413.30 88888.00 2015-06-23 12:54:48.250 174 12007.52 74.55 54413.38 88888.00 2015-06-23 12:54:48.375 174 12007.38 74.38 54413.45 88888.00 2015-06-23 12:54:48.500 174 12007.33 74.25 54413.53 88888.00 2015-06-23 12:54:48.625 174 12007.27 74.05 54413.57 88888.00 2015-06-23 12:54:48.750 174 12007.20 73.85 54413.65 88888.00 2015-06-23 12:54:48.875 174 12007.15 73.65 54413.72 88888.00 2015-06-23 12:54:49.000 174 12007.02 73.47 54413.82 88888.00 2015-06-23 12:54:49.125 174 12006.98 73.30 54413.90 88888.00 2015-06-23 12:54:49.250 174 12006.90 73.10 54414.03 88888.00 2015-06-23 12:54:49.375 174 12006.88 72.95 54414.10 88888.00 2015-06-23 12:54:49.500 174 12006.75 72.80 54414.20 88888.00 2015-06-23 12:54:49.625 174 12006.58 72.70 54414.30 88888.00 2015-06-23 12:54:49.750 174 12006.45 72.60 54414.40 88888.00 2015-06-23 12:54:49.875 174 12006.35 72.50 54414.50 88888.00 2015-06-23 12:54:50.000 174 12006.30 72.42 54414.57 88888.00 2015-06-23 12:54:50.125 174 12006.15 72.38 54414.70 88888.00 2015-06-23 12:54:50.250 174 12005.95 72.30 54414.80 88888.00 2015-06-23 12:54:50.375 174 12005.88 72.28 54414.88 88888.00 2015-06-23 12:54:50.500 174 12005.75 72.17 54414.95 88888.00 2015-06-23 12:54:50.625 174 12005.62 72.17 54415.05 88888.00 2015-06-23 12:54:50.750 174 12005.52 72.15 54415.18 88888.00 2015-06-23 12:54:50.875 174 12005.40 72.12 54415.22 88888.00 2015-06-23 12:54:51.000 174 12005.30 72.12 54415.22 88888.00 2015-06-23 12:54:51.125 174 12005.25 72.15 54415.32 88888.00 2015-06-23 12:54:51.250 174 12005.17 72.15 54415.43 88888.00 2015-06-23 12:54:51.375 174 12005.15 72.15 54415.50 88888.00 2015-06-23 12:54:51.500 174 12005.08 72.15 54415.57 88888.00 2015-06-23 12:54:51.625 174 12005.00 72.12 54415.62 88888.00 2015-06-23 12:54:51.750 174 12004.92 72.17 54415.68 88888.00 2015-06-23 12:54:51.875 174 12004.88 72.17 54415.72 88888.00 2015-06-23 12:54:52.000 174 12004.88 72.22 54415.80 88888.00 2015-06-23 12:54:52.125 174 12004.83 72.25 54415.82 88888.00 2015-06-23 12:54:52.250 174 12004.77 72.20 54415.93 88888.00 2015-06-23 12:54:52.375 174 12004.85 72.20 54415.95 88888.00 2015-06-23 12:54:52.500 174 12004.90 72.17 54415.97 88888.00 2015-06-23 12:54:52.625 174 12004.95 72.05 54416.00 88888.00 2015-06-23 12:54:52.750 174 12005.08 71.92 54416.03 88888.00 2015-06-23 12:54:52.875 174 12005.17 71.80 54416.05 88888.00 2015-06-23 12:54:53.000 174 12005.30 71.62 54416.03 88888.00 2015-06-23 12:54:53.125 174 12005.50 71.45 54416.05 88888.00 2015-06-23 12:54:53.250 174 12005.70 71.17 54416.07 88888.00 2015-06-23 12:54:53.375 174 12005.90 70.95 54416.05 88888.00 2015-06-23 12:54:53.500 174 12006.15 70.70 54416.05 88888.00 2015-06-23 12:54:53.625 174 12006.42 70.45 54416.05 88888.00 2015-06-23 12:54:53.750 174 12006.73 70.20 54416.05 88888.00 2015-06-23 12:54:53.875 174 12007.02 69.85 54416.03 88888.00 2015-06-23 12:54:54.000 174 12007.23 69.55 54416.00 88888.00 2015-06-23 12:54:54.125 174 12007.42 69.33 54416.03 88888.00 2015-06-23 12:54:54.250 174 12007.67 69.03 54416.05 88888.00 2015-06-23 12:54:54.375 174 12007.90 68.85 54416.03 88888.00 2015-06-23 12:54:54.500 174 12008.02 68.65 54416.03 88888.00 2015-06-23 12:54:54.625 174 12008.12 68.47 54415.97 88888.00 2015-06-23 12:54:54.750 174 12008.15 68.35 54415.95 88888.00 2015-06-23 12:54:54.875 174 12008.27 68.22 54415.95 88888.00 2015-06-23 12:54:55.000 174 12008.40 68.15 54415.90 88888.00 2015-06-23 12:54:55.125 174 12008.45 68.10 54415.88 88888.00 2015-06-23 12:54:55.250 174 12008.38 68.12 54415.85 88888.00 2015-06-23 12:54:55.375 174 12008.48 68.15 54415.78 88888.00 2015-06-23 12:54:55.500 174 12008.58 68.12 54415.72 88888.00 2015-06-23 12:54:55.625 174 12008.65 68.22 54415.68 88888.00 2015-06-23 12:54:55.750 174 12008.67 68.30 54415.57 88888.00 2015-06-23 12:54:55.875 174 12008.67 68.40 54415.50 88888.00 2015-06-23 12:54:56.000 174 12008.62 68.55 54415.40 88888.00 2015-06-23 12:54:56.125 174 12008.65 68.72 54415.35 88888.00 2015-06-23 12:54:56.250 174 12008.60 68.92 54415.25 88888.00 2015-06-23 12:54:56.375 174 12008.52 69.10 54415.18 88888.00 2015-06-23 12:54:56.500 174 12008.42 69.35 54415.10 88888.00 2015-06-23 12:54:56.625 174 12008.38 69.60 54415.03 88888.00 2015-06-23 12:54:56.750 174 12008.35 69.95 54414.95 88888.00 2015-06-23 12:54:56.875 174 12008.25 70.28 54414.82 88888.00 2015-06-23 12:54:57.000 174 12008.23 70.58 54414.72 88888.00 2015-06-23 12:54:57.125 174 12008.25 70.92 54414.65 88888.00 2015-06-23 12:54:57.250 174 12008.23 71.28 54414.53 88888.00 2015-06-23 12:54:57.375 174 12008.23 71.62 54414.40 88888.00 2015-06-23 12:54:57.500 174 12008.25 71.92 54414.30 88888.00 2015-06-23 12:54:57.625 174 12008.40 72.25 54414.18 88888.00 2015-06-23 12:54:57.750 174 12008.50 72.58 54414.05 88888.00 2015-06-23 12:54:57.875 174 12008.55 72.85 54413.90 88888.00 2015-06-23 12:54:58.000 174 12008.65 73.15 54413.72 88888.00 2015-06-23 12:54:58.125 174 12008.73 73.42 54413.62 88888.00 2015-06-23 12:54:58.250 174 12008.90 73.72 54413.43 88888.00 2015-06-23 12:54:58.375 174 12009.02 73.97 54413.30 88888.00 2015-06-23 12:54:58.500 174 12009.15 74.20 54413.15 88888.00 2015-06-23 12:54:58.625 174 12009.35 74.40 54412.97 88888.00 2015-06-23 12:54:58.750 174 12009.58 74.60 54412.80 88888.00 2015-06-23 12:54:58.875 174 12009.75 74.78 54412.62 88888.00 2015-06-23 12:54:59.000 174 12009.95 75.00 54412.45 88888.00 2015-06-23 12:54:59.125 174 12010.10 75.22 54412.32 88888.00 2015-06-23 12:54:59.250 174 12010.27 75.42 54412.12 88888.00 2015-06-23 12:54:59.375 174 12010.45 75.55 54412.00 88888.00 2015-06-23 12:54:59.500 174 12010.65 75.75 54411.85 88888.00 2015-06-23 12:54:59.625 174 12010.85 75.90 54411.68 88888.00 2015-06-23 12:54:59.750 174 12011.00 76.05 54411.53 88888.00 2015-06-23 12:54:59.875 174 12011.12 76.22 54411.40 88888.00 2015-06-23 12:55:00.000 174 12011.33 76.38 54411.22 88888.00 2015-06-23 12:55:00.125 174 12011.60 76.50 54411.10 88888.00 2015-06-23 12:55:00.250 174 12011.83 76.62 54410.93 88888.00 2015-06-23 12:55:00.375 174 12012.02 76.75 54410.78 88888.00 2015-06-23 12:55:00.500 174 12012.23 76.80 54410.62 88888.00 2015-06-23 12:55:00.625 174 12012.45 76.88 54410.50 88888.00 2015-06-23 12:55:00.750 174 12012.73 76.92 54410.38 88888.00 2015-06-23 12:55:00.875 174 12012.92 76.92 54410.25 88888.00 2015-06-23 12:55:01.000 174 12013.15 76.90 54410.05 88888.00 2015-06-23 12:55:01.125 174 12013.38 76.83 54409.95 88888.00 2015-06-23 12:55:01.250 174 12013.60 76.67 54409.80 88888.00 2015-06-23 12:55:01.375 174 12013.85 76.55 54409.68 88888.00 2015-06-23 12:55:01.500 174 12014.17 76.40 54409.62 88888.00 2015-06-23 12:55:01.625 174 12014.42 76.17 54409.55 88888.00 2015-06-23 12:55:01.750 174 12014.60 75.95 54409.43 88888.00 2015-06-23 12:55:01.875 174 12014.80 75.62 54409.32 88888.00 2015-06-23 12:55:02.000 174 12014.95 75.35 54409.25 88888.00 2015-06-23 12:55:02.125 174 12015.10 75.08 54409.22 88888.00 2015-06-23 12:55:02.250 174 12015.17 74.72 54409.15 88888.00 2015-06-23 12:55:02.375 174 12015.23 74.38 54409.07 88888.00 2015-06-23 12:55:02.500 174 12015.25 74.05 54409.03 88888.00 2015-06-23 12:55:02.625 174 12015.23 73.70 54409.00 88888.00 2015-06-23 12:55:02.750 174 12015.17 73.40 54408.97 88888.00 2015-06-23 12:55:02.875 174 12015.12 73.05 54408.95 88888.00 2015-06-23 12:55:03.000 174 12015.05 72.70 54408.90 88888.00 2015-06-23 12:55:03.125 174 12014.90 72.35 54408.88 88888.00 2015-06-23 12:55:03.250 174 12014.73 71.97 54408.88 88888.00 2015-06-23 12:55:03.375 174 12014.62 71.72 54408.88 88888.00 2015-06-23 12:55:03.500 174 12014.48 71.38 54408.85 88888.00 2015-06-23 12:55:03.625 174 12014.27 71.10 54408.85 88888.00 2015-06-23 12:55:03.750 174 12013.98 70.88 54408.85 88888.00 2015-06-23 12:55:03.875 174 12013.73 70.70 54408.85 88888.00 2015-06-23 12:55:04.000 174 12013.45 70.53 54408.85 88888.00 2015-06-23 12:55:04.125 174 12013.15 70.40 54408.85 88888.00 2015-06-23 12:55:04.250 174 12012.80 70.28 54408.82 88888.00 2015-06-23 12:55:04.375 174 12012.55 70.25 54408.85 88888.00 2015-06-23 12:55:04.500 174 12012.20 70.22 54408.85 88888.00 2015-06-23 12:55:04.625 174 12011.83 70.22 54408.85 88888.00 2015-06-23 12:55:04.750 174 12011.35 70.25 54408.82 88888.00 2015-06-23 12:55:04.875 174 12010.95 70.33 54408.82 88888.00 2015-06-23 12:55:05.000 174 12010.55 70.42 54408.85 88888.00 2015-06-23 12:55:05.125 174 12010.15 70.55 54408.82 88888.00 2015-06-23 12:55:05.250 174 12009.67 70.67 54408.80 88888.00 2015-06-23 12:55:05.375 174 12009.27 70.80 54408.78 88888.00 2015-06-23 12:55:05.500 174 12008.85 70.95 54408.75 88888.00 2015-06-23 12:55:05.625 174 12008.45 71.10 54408.72 88888.00 2015-06-23 12:55:05.750 174 12007.95 71.22 54408.72 88888.00 2015-06-23 12:55:05.875 174 12007.35 71.42 54408.70 88888.00 2015-06-23 12:55:06.000 174 12006.77 71.67 54408.65 88888.00 2015-06-23 12:55:06.125 174 12006.27 71.90 54408.62 88888.00 2015-06-23 12:55:06.250 174 12005.70 72.15 54408.60 88888.00 2015-06-23 12:55:06.375 174 12005.23 72.38 54408.55 88888.00 2015-06-23 12:55:06.500 174 12004.62 72.62 54408.47 88888.00 2015-06-23 12:55:06.625 174 12003.95 72.80 54408.40 88888.00 2015-06-23 12:55:06.750 174 12003.42 73.08 54408.38 88888.00 2015-06-23 12:55:06.875 174 12002.90 73.40 54408.32 88888.00 2015-06-23 12:55:07.000 174 12002.38 73.65 54408.25 88888.00 2015-06-23 12:55:07.125 174 12001.83 73.88 54408.18 88888.00 2015-06-23 12:55:07.250 174 12001.27 74.22 54408.15 88888.00 2015-06-23 12:55:07.375 174 12000.88 74.45 54408.10 88888.00 2015-06-23 12:55:07.500 174 12000.42 74.65 54408.05 88888.00 2015-06-23 12:55:07.625 174 12000.05 74.80 54407.97 88888.00 2015-06-23 12:55:07.750 174 11999.62 75.00 54407.88 88888.00 2015-06-23 12:55:07.875 174 11999.30 75.12 54407.82 88888.00 2015-06-23 12:55:08.000 174 11999.10 75.22 54407.78 88888.00 2015-06-23 12:55:08.125 174 11998.88 75.25 54407.70 88888.00 2015-06-23 12:55:08.250 174 11998.55 75.25 54407.60 88888.00 2015-06-23 12:55:08.375 174 11998.40 75.25 54407.50 88888.00 2015-06-23 12:55:08.500 174 11998.17 75.25 54407.45 88888.00 2015-06-23 12:55:08.625 174 11998.08 75.22 54407.38 88888.00 2015-06-23 12:55:08.750 174 11997.95 75.15 54407.32 88888.00 2015-06-23 12:55:08.875 174 11997.85 75.03 54407.25 88888.00 2015-06-23 12:55:09.000 174 11997.75 74.92 54407.18 88888.00 2015-06-23 12:55:09.125 174 11997.67 74.85 54407.10 88888.00 2015-06-23 12:55:09.250 174 11997.60 74.70 54407.00 88888.00 2015-06-23 12:55:09.375 174 11997.62 74.60 54406.97 88888.00 2015-06-23 12:55:09.500 174 11997.60 74.50 54406.93 88888.00 2015-06-23 12:55:09.625 174 11997.52 74.38 54406.82 88888.00 2015-06-23 12:55:09.750 174 11997.55 74.22 54406.75 88888.00 2015-06-23 12:55:09.875 174 11997.58 74.10 54406.70 88888.00 2015-06-23 12:55:10.000 174 11997.60 73.97 54406.68 88888.00 2015-06-23 12:55:10.125 174 11997.70 73.83 54406.60 88888.00 2015-06-23 12:55:10.250 174 11997.70 73.65 54406.55 88888.00 2015-06-23 12:55:10.375 174 11997.67 73.53 54406.50 88888.00 2015-06-23 12:55:10.500 174 11997.73 73.40 54406.45 88888.00 2015-06-23 12:55:10.625 174 11997.77 73.42 54406.43 88888.00 2015-06-23 12:55:10.750 174 11997.85 73.28 54406.40 88888.00 2015-06-23 12:55:10.875 174 11997.92 73.10 54406.35 88888.00 2015-06-23 12:55:11.000 174 11997.90 72.92 54406.30 88888.00 2015-06-23 12:55:11.125 174 11997.83 72.80 54406.28 88888.00 2015-06-23 12:55:11.250 174 11997.83 72.72 54406.25 88888.00 2015-06-23 12:55:11.375 174 11997.85 72.62 54406.18 88888.00 2015-06-23 12:55:11.500 174 11997.88 72.50 54406.15 88888.00 2015-06-23 12:55:11.625 174 11997.80 72.33 54406.12 88888.00 2015-06-23 12:55:11.750 174 11997.70 72.28 54406.10 88888.00 2015-06-23 12:55:11.875 174 11997.58 72.22 54406.10 88888.00 2015-06-23 12:55:12.000 174 11997.42 72.17 54406.05 88888.00 2015-06-23 12:55:12.125 174 11997.27 72.22 54406.10 88888.00 2015-06-23 12:55:12.250 174 11997.08 72.28 54406.12 88888.00 2015-06-23 12:55:12.375 174 11996.92 72.35 54406.10 88888.00 2015-06-23 12:55:12.500 174 11996.77 72.40 54406.07 88888.00 2015-06-23 12:55:12.625 174 11996.58 72.47 54406.07 88888.00 2015-06-23 12:55:12.750 174 11996.35 72.58 54406.05 88888.00 2015-06-23 12:55:12.875 174 11996.10 72.70 54406.07 88888.00 2015-06-23 12:55:13.000 174 11995.90 72.80 54406.05 88888.00 2015-06-23 12:55:13.125 174 11995.73 72.88 54406.05 88888.00 2015-06-23 12:55:13.250 174 11995.48 73.03 54406.05 88888.00 2015-06-23 12:55:13.375 174 11995.27 73.15 54406.03 88888.00 2015-06-23 12:55:13.500 174 11995.05 73.30 54406.00 88888.00 2015-06-23 12:55:13.625 174 11994.83 73.42 54406.00 88888.00 2015-06-23 12:55:13.750 174 11994.73 73.53 54405.97 88888.00 2015-06-23 12:55:13.875 174 11994.60 73.65 54406.00 88888.00 2015-06-23 12:55:14.000 174 11994.50 73.78 54405.97 88888.00 2015-06-23 12:55:14.125 174 11994.40 73.88 54405.95 88888.00 2015-06-23 12:55:14.250 174 11994.27 73.95 54405.93 88888.00 2015-06-23 12:55:14.375 174 11994.23 73.97 54405.88 88888.00 2015-06-23 12:55:14.500 174 11994.23 74.00 54405.88 88888.00 2015-06-23 12:55:14.625 174 11994.23 73.97 54405.82 88888.00 2015-06-23 12:55:14.750 174 11994.23 73.92 54405.80 88888.00 2015-06-23 12:55:14.875 174 11994.30 73.85 54405.75 88888.00 2015-06-23 12:55:15.000 174 11994.40 73.78 54405.70 88888.00 2015-06-23 12:55:15.125 174 11994.55 73.62 54405.65 88888.00 2015-06-23 12:55:15.250 174 11994.65 73.47 54405.62 88888.00 2015-06-23 12:55:15.375 174 11994.77 73.33 54405.60 88888.00 2015-06-23 12:55:15.500 174 11994.92 73.15 54405.57 88888.00 2015-06-23 12:55:15.625 174 11995.08 72.95 54405.50 88888.00 2015-06-23 12:55:15.750 174 11995.23 72.70 54405.45 88888.00 2015-06-23 12:55:15.875 174 11995.45 72.47 54405.43 88888.00 2015-06-23 12:55:16.000 174 11995.65 72.25 54405.38 88888.00 2015-06-23 12:55:16.125 174 11995.80 72.00 54405.30 88888.00 2015-06-23 12:55:16.250 174 11995.92 71.70 54405.25 88888.00 2015-06-23 12:55:16.375 174 11996.08 71.47 54405.20 88888.00 2015-06-23 12:55:16.500 174 11996.17 71.17 54405.15 88888.00 2015-06-23 12:55:16.625 174 11996.30 70.92 54405.07 88888.00 2015-06-23 12:55:16.750 174 11996.40 70.67 54405.03 88888.00 2015-06-23 12:55:16.875 174 11996.48 70.40 54404.95 88888.00 2015-06-23 12:55:17.000 174 11996.60 70.10 54404.88 88888.00 2015-06-23 12:55:17.125 174 11996.75 69.85 54404.82 88888.00 2015-06-23 12:55:17.250 174 11996.92 69.53 54404.72 88888.00 2015-06-23 12:55:17.375 174 11997.15 69.30 54404.68 88888.00 2015-06-23 12:55:17.500 174 11997.35 69.03 54404.57 88888.00 2015-06-23 12:55:17.625 174 11997.52 68.75 54404.45 88888.00 2015-06-23 12:55:17.750 174 11997.65 68.45 54404.35 88888.00 2015-06-23 12:55:17.875 174 11997.88 68.22 54404.28 88888.00 2015-06-23 12:55:18.000 174 11998.05 67.95 54404.12 88888.00 2015-06-23 12:55:18.125 174 11998.20 67.75 54404.03 88888.00 2015-06-23 12:55:18.250 174 11998.35 67.45 54403.90 88888.00 2015-06-23 12:55:18.375 174 11998.58 67.25 54403.78 88888.00 2015-06-23 12:55:18.500 174 11998.83 67.03 54403.60 88888.00 2015-06-23 12:55:18.625 174 11999.12 66.75 54403.45 88888.00 2015-06-23 12:55:18.750 174 11999.30 66.50 54403.30 88888.00 2015-06-23 12:55:18.875 174 11999.58 66.30 54403.18 88888.00 2015-06-23 12:55:19.000 174 11999.77 66.10 54403.00 88888.00 2015-06-23 12:55:19.125 174 12000.05 65.90 54402.82 88888.00 2015-06-23 12:55:19.250 174 12000.33 65.62 54402.55 88888.00 2015-06-23 12:55:19.375 174 12000.58 65.50 54402.40 88888.00 2015-06-23 12:55:19.500 174 12000.77 65.35 54402.18 88888.00 2015-06-23 12:55:19.625 174 12001.05 65.22 54401.95 88888.00 2015-06-23 12:55:19.750 174 12001.33 65.15 54401.78 88888.00 2015-06-23 12:55:19.875 174 12001.50 65.10 54401.55 88888.00 2015-06-23 12:55:20.000 174 12001.73 65.10 54401.32 88888.00 2015-06-23 12:55:20.125 174 12001.95 65.17 54401.10 88888.00 2015-06-23 12:55:20.250 174 12002.10 65.17 54400.88 88888.00 2015-06-23 12:55:20.375 174 12002.35 65.25 54400.68 88888.00 2015-06-23 12:55:20.500 174 12002.50 65.33 54400.45 88888.00 2015-06-23 12:55:20.625 174 12002.65 65.42 54400.22 88888.00 2015-06-23 12:55:20.750 174 12002.88 65.55 54400.00 88888.00 2015-06-23 12:55:20.875 174 12003.08 65.70 54399.82 88888.00 2015-06-23 12:55:21.000 174 12003.17 65.85 54399.57 88888.00 2015-06-23 12:55:21.125 174 12003.27 65.95 54399.35 88888.00 2015-06-23 12:55:21.250 174 12003.45 66.12 54399.12 88888.00 2015-06-23 12:55:21.375 174 12003.65 66.25 54398.95 88888.00 2015-06-23 12:55:21.500 174 12003.80 66.42 54398.72 88888.00 2015-06-23 12:55:21.625 174 12003.90 66.62 54398.50 88888.00 2015-06-23 12:55:21.750 174 12004.00 66.85 54398.30 88888.00 2015-06-23 12:55:21.875 174 12004.08 67.10 54398.07 88888.00 2015-06-23 12:55:22.000 174 12004.25 67.38 54397.85 88888.00 2015-06-23 12:55:22.125 174 12004.35 67.65 54397.62 88888.00 2015-06-23 12:55:22.250 174 12004.40 68.00 54397.43 88888.00 2015-06-23 12:55:22.375 174 12004.50 68.35 54397.28 88888.00 2015-06-23 12:55:22.500 174 12004.58 68.72 54397.05 88888.00 2015-06-23 12:55:22.625 174 12004.67 69.05 54396.88 88888.00 2015-06-23 12:55:22.750 174 12004.83 69.42 54396.70 88888.00 2015-06-23 12:55:22.875 174 12004.92 69.72 54396.47 88888.00 2015-06-23 12:55:23.000 174 12005.05 70.15 54396.25 88888.00 2015-06-23 12:55:23.125 174 12005.15 70.50 54396.05 88888.00 2015-06-23 12:55:23.250 174 12005.25 70.92 54395.85 88888.00 2015-06-23 12:55:23.375 174 12005.35 71.22 54395.65 88888.00 2015-06-23 12:55:23.500 174 12005.40 71.55 54395.47 88888.00 2015-06-23 12:55:23.625 174 12005.50 71.85 54395.25 88888.00 2015-06-23 12:55:23.750 174 12005.62 72.15 54395.03 88888.00 2015-06-23 12:55:23.875 174 12005.67 72.45 54394.82 88888.00 2015-06-23 12:55:24.000 174 12005.75 72.67 54394.62 88888.00 2015-06-23 12:55:24.125 174 12005.75 72.85 54394.43 88888.00 2015-06-23 12:55:24.250 174 12005.80 73.12 54394.22 88888.00 2015-06-23 12:55:24.375 174 12005.92 73.33 54394.03 88888.00 2015-06-23 12:55:24.500 174 12005.95 73.50 54393.82 88888.00 2015-06-23 12:55:24.625 174 12005.98 73.65 54393.68 88888.00 2015-06-23 12:55:24.750 174 12005.95 73.80 54393.47 88888.00 2015-06-23 12:55:24.875 174 12005.98 73.92 54393.25 88888.00 2015-06-23 12:55:25.000 174 12006.08 74.00 54393.00 88888.00 2015-06-23 12:55:25.125 174 12006.23 74.05 54392.80 88888.00 2015-06-23 12:55:25.250 174 12006.25 74.12 54392.62 88888.00 2015-06-23 12:55:25.375 174 12006.30 74.17 54392.45 88888.00 2015-06-23 12:55:25.500 174 12006.35 74.20 54392.25 88888.00 2015-06-23 12:55:25.625 174 12006.45 74.17 54392.07 88888.00 2015-06-23 12:55:25.750 174 12006.58 74.20 54391.88 88888.00 2015-06-23 12:55:25.875 174 12006.75 74.20 54391.70 88888.00 2015-06-23 12:55:26.000 174 12006.85 74.20 54391.50 88888.00 2015-06-23 12:55:26.125 174 12006.92 74.20 54391.35 88888.00 2015-06-23 12:55:26.250 174 12007.02 74.15 54391.18 88888.00 2015-06-23 12:55:26.375 174 12007.10 74.08 54391.03 88888.00 2015-06-23 12:55:26.500 174 12007.12 74.00 54390.88 88888.00 2015-06-23 12:55:26.625 174 12007.23 73.95 54390.72 88888.00 2015-06-23 12:55:26.750 174 12007.38 73.88 54390.57 88888.00 2015-06-23 12:55:26.875 174 12007.50 73.85 54390.45 88888.00 2015-06-23 12:55:27.000 174 12007.67 73.80 54390.35 88888.00 2015-06-23 12:55:27.125 174 12007.73 73.75 54390.22 88888.00 2015-06-23 12:55:27.250 174 12007.80 73.67 54390.07 88888.00 2015-06-23 12:55:27.375 174 12007.98 73.67 54389.97 88888.00 2015-06-23 12:55:27.500 174 12008.00 73.65 54389.88 88888.00 2015-06-23 12:55:27.625 174 12007.98 73.62 54389.80 88888.00 2015-06-23 12:55:27.750 174 12007.98 73.65 54389.70 88888.00 2015-06-23 12:55:27.875 174 12008.00 73.70 54389.65 88888.00 2015-06-23 12:55:28.000 174 12007.98 73.78 54389.60 88888.00 2015-06-23 12:55:28.125 174 12008.00 73.85 54389.53 88888.00 2015-06-23 12:55:28.250 174 12007.90 73.92 54389.45 88888.00 2015-06-23 12:55:28.375 174 12007.85 74.05 54389.40 88888.00 2015-06-23 12:55:28.500 174 12007.75 74.20 54389.35 88888.00 2015-06-23 12:55:28.625 174 12007.65 74.33 54389.28 88888.00 2015-06-23 12:55:28.750 174 12007.58 74.53 54389.22 88888.00 2015-06-23 12:55:28.875 174 12007.55 74.72 54389.18 88888.00 2015-06-23 12:55:29.000 174 12007.52 74.92 54389.12 88888.00 2015-06-23 12:55:29.125 174 12007.50 75.20 54389.07 88888.00 2015-06-23 12:55:29.250 174 12007.38 75.47 54389.03 88888.00 2015-06-23 12:55:29.375 174 12007.35 75.72 54388.95 88888.00 2015-06-23 12:55:29.500 174 12007.33 76.05 54388.93 88888.00 2015-06-23 12:55:29.625 174 12007.35 76.40 54388.90 88888.00 2015-06-23 12:55:29.750 174 12007.33 76.83 54388.85 88888.00 2015-06-23 12:55:29.875 174 12007.30 77.28 54388.75 88888.00 2015-06-23 12:55:30.000 174 12007.23 77.67 54388.65 88888.00 2015-06-23 12:55:30.125 174 12007.20 78.12 54388.60 88888.00 2015-06-23 12:55:30.250 174 12007.25 78.72 54388.53 88888.00 2015-06-23 12:55:30.375 174 12007.30 79.15 54388.43 88888.00 2015-06-23 12:55:30.500 174 12007.35 79.60 54388.30 88888.00 2015-06-23 12:55:30.625 174 12007.42 80.12 54388.22 88888.00 2015-06-23 12:55:30.750 174 12007.45 80.62 54388.15 88888.00 2015-06-23 12:55:30.875 174 12007.50 81.08 54388.05 88888.00 2015-06-23 12:55:31.000 174 12007.60 81.55 54387.93 88888.00 2015-06-23 12:55:31.125 174 12007.67 82.00 54387.82 88888.00 2015-06-23 12:55:31.250 174 12007.83 82.45 54387.68 88888.00 2015-06-23 12:55:31.375 174 12007.98 82.83 54387.57 88888.00 2015-06-23 12:55:31.500 174 12008.08 83.22 54387.45 88888.00 2015-06-23 12:55:31.625 174 12008.23 83.65 54387.30 88888.00 2015-06-23 12:55:31.750 174 12008.33 83.97 54387.15 88888.00 2015-06-23 12:55:31.875 174 12008.40 84.33 54387.03 88888.00 2015-06-23 12:55:32.000 174 12008.50 84.65 54386.88 88888.00 2015-06-23 12:55:32.125 174 12008.58 84.92 54386.72 88888.00 2015-06-23 12:55:32.250 174 12008.65 85.20 54386.55 88888.00 2015-06-23 12:55:32.375 174 12008.83 85.42 54386.43 88888.00 2015-06-23 12:55:32.500 174 12008.95 85.62 54386.30 88888.00 2015-06-23 12:55:32.625 174 12009.08 85.80 54386.18 88888.00 2015-06-23 12:55:32.750 174 12009.17 86.00 54386.05 88888.00 2015-06-23 12:55:32.875 174 12009.27 86.10 54385.85 88888.00 2015-06-23 12:55:33.000 174 12009.42 86.20 54385.68 88888.00 2015-06-23 12:55:33.125 174 12009.55 86.35 54385.53 88888.00 2015-06-23 12:55:33.250 174 12009.70 86.38 54385.38 88888.00 2015-06-23 12:55:33.375 174 12009.88 86.40 54385.25 88888.00 2015-06-23 12:55:33.500 174 12010.00 86.35 54385.10 88888.00 2015-06-23 12:55:33.625 174 12010.23 86.33 54384.95 88888.00 2015-06-23 12:55:33.750 174 12010.38 86.28 54384.90 88888.00 2015-06-23 12:55:33.875 174 12010.48 86.15 54384.80 88888.00 2015-06-23 12:55:34.000 174 12010.67 86.00 54384.70 88888.00 2015-06-23 12:55:34.125 174 12010.90 85.75 54384.57 88888.00 2015-06-23 12:55:34.250 174 12011.08 85.50 54384.47 88888.00 2015-06-23 12:55:34.375 174 12011.27 85.33 54384.38 88888.00 2015-06-23 12:55:34.500 174 12011.55 85.10 54384.30 88888.00 2015-06-23 12:55:34.625 174 12011.77 84.80 54384.20 88888.00 2015-06-23 12:55:34.750 174 12012.00 84.47 54384.12 88888.00 2015-06-23 12:55:34.875 174 12012.23 84.10 54384.07 88888.00 2015-06-23 12:55:35.000 174 12012.45 83.72 54384.00 88888.00 2015-06-23 12:55:35.125 174 12012.62 83.38 54383.97 88888.00 2015-06-23 12:55:35.250 174 12012.83 82.90 54383.95 88888.00 2015-06-23 12:55:35.375 174 12013.10 82.50 54383.90 88888.00 2015-06-23 12:55:35.500 174 12013.30 82.08 54383.88 88888.00 2015-06-23 12:55:35.625 174 12013.42 81.53 54383.82 88888.00 2015-06-23 12:55:35.750 174 12013.58 80.97 54383.75 88888.00 2015-06-23 12:55:35.875 174 12013.73 80.47 54383.72 88888.00 2015-06-23 12:55:36.000 174 12013.83 79.92 54383.72 88888.00 2015-06-23 12:55:36.125 174 12013.90 79.35 54383.72 88888.00 2015-06-23 12:55:36.250 174 12014.00 78.70 54383.68 88888.00 2015-06-23 12:55:36.375 174 12014.08 78.22 54383.60 88888.00 2015-06-23 12:55:36.500 174 12014.12 77.65 54383.60 88888.00 2015-06-23 12:55:36.625 174 12014.12 77.12 54383.53 88888.00 2015-06-23 12:55:36.750 174 12014.17 76.58 54383.53 88888.00 2015-06-23 12:55:36.875 174 12014.30 76.00 54383.47 88888.00 2015-06-23 12:55:37.000 174 12014.33 75.50 54383.43 88888.00 2015-06-23 12:55:37.125 174 12014.25 74.97 54383.38 88888.00 2015-06-23 12:55:37.250 174 12014.20 74.40 54383.32 88888.00 2015-06-23 12:55:37.375 174 12014.23 74.05 54383.28 88888.00 2015-06-23 12:55:37.500 174 12014.15 73.65 54383.22 88888.00 2015-06-23 12:55:37.625 174 12014.08 73.35 54383.20 88888.00 2015-06-23 12:55:37.750 174 12013.98 73.03 54383.15 88888.00 2015-06-23 12:55:37.875 174 12013.83 72.78 54383.07 88888.00 2015-06-23 12:55:38.000 174 12013.55 72.60 54383.03 88888.00 2015-06-23 12:55:38.125 174 12013.27 72.42 54382.97 88888.00 2015-06-23 12:55:38.250 174 12013.00 72.33 54382.93 88888.00 2015-06-23 12:55:38.375 174 12012.80 72.35 54382.88 88888.00 2015-06-23 12:55:38.500 174 12012.40 72.40 54382.80 88888.00 2015-06-23 12:55:38.625 174 12011.95 72.45 54382.72 88888.00 2015-06-23 12:55:38.750 174 12011.48 72.62 54382.65 88888.00 2015-06-23 12:55:38.875 174 12010.98 72.78 54382.55 88888.00 2015-06-23 12:55:39.000 174 12010.42 72.95 54382.45 88888.00 2015-06-23 12:55:39.125 174 12009.85 73.20 54382.40 88888.00 2015-06-23 12:55:39.250 174 12009.27 73.53 54382.35 88888.00 2015-06-23 12:55:39.375 174 12008.80 73.80 54382.25 88888.00 2015-06-23 12:55:39.500 174 12008.25 74.08 54382.15 88888.00 2015-06-23 12:55:39.625 174 12007.70 74.35 54382.03 88888.00 2015-06-23 12:55:39.750 174 12007.15 74.60 54381.93 88888.00 2015-06-23 12:55:39.875 174 12006.55 74.95 54381.82 88888.00 2015-06-23 12:55:40.000 174 12005.95 75.25 54381.70 88888.00 2015-06-23 12:55:40.125 174 12005.38 75.50 54381.60 88888.00 2015-06-23 12:55:40.250 174 12004.73 75.85 54381.50 88888.00 2015-06-23 12:55:40.375 174 12004.20 76.12 54381.40 88888.00 2015-06-23 12:55:40.500 174 12003.83 76.45 54381.30 88888.00 2015-06-23 12:55:40.625 174 12003.42 76.78 54381.15 88888.00 2015-06-23 12:55:40.750 174 12003.02 77.05 54381.03 88888.00 2015-06-23 12:55:40.875 174 12002.62 77.38 54380.88 88888.00 2015-06-23 12:55:41.000 174 12002.25 77.70 54380.75 88888.00 2015-06-23 12:55:41.125 174 12001.90 78.03 54380.65 88888.00 2015-06-23 12:55:41.250 174 12001.50 78.40 54380.47 88888.00 2015-06-23 12:55:41.375 174 12001.20 78.70 54380.38 88888.00 2015-06-23 12:55:41.500 174 12000.95 78.97 54380.18 88888.00 2015-06-23 12:55:41.625 174 12000.83 79.22 54380.00 88888.00 2015-06-23 12:55:41.750 174 12000.70 79.47 54379.88 88888.00 2015-06-23 12:55:41.875 174 12000.52 79.75 54379.70 88888.00 2015-06-23 12:55:42.000 174 12000.42 80.00 54379.55 88888.00 2015-06-23 12:55:42.125 174 12000.33 80.22 54379.43 88888.00 2015-06-23 12:55:42.250 174 12000.23 80.42 54379.25 88888.00 2015-06-23 12:55:42.375 174 12000.20 80.55 54379.15 88888.00 2015-06-23 12:55:42.500 174 12000.20 80.67 54379.00 88888.00 2015-06-23 12:55:42.625 174 12000.20 80.80 54378.82 88888.00 2015-06-23 12:55:42.750 174 12000.20 80.95 54378.68 88888.00 2015-06-23 12:55:42.875 174 12000.25 81.00 54378.53 88888.00 2015-06-23 12:55:43.000 174 12000.27 81.08 54378.38 88888.00 2015-06-23 12:55:43.125 174 12000.23 81.12 54378.25 88888.00 2015-06-23 12:55:43.250 174 12000.17 81.15 54378.10 88888.00 2015-06-23 12:55:43.375 174 12000.12 81.17 54378.00 88888.00 2015-06-23 12:55:43.500 174 12000.15 81.17 54377.82 88888.00 2015-06-23 12:55:43.625 174 12000.15 81.10 54377.70 88888.00 2015-06-23 12:55:43.750 174 12000.15 81.00 54377.60 88888.00 2015-06-23 12:55:43.875 174 12000.20 80.88 54377.45 88888.00 2015-06-23 12:55:44.000 174 12000.25 80.78 54377.28 88888.00 2015-06-23 12:55:44.125 174 12000.23 80.67 54377.18 88888.00 2015-06-23 12:55:44.250 174 12000.10 80.47 54377.05 88888.00 2015-06-23 12:55:44.375 174 12000.12 80.35 54376.93 88888.00 2015-06-23 12:55:44.500 174 12000.15 80.20 54376.82 88888.00 2015-06-23 12:55:44.625 174 12000.12 80.05 54376.72 88888.00 2015-06-23 12:55:44.750 174 12000.15 79.90 54376.65 88888.00 2015-06-23 12:55:44.875 174 12000.10 79.75 54376.53 88888.00 2015-06-23 12:55:45.000 174 12000.08 79.50 54376.40 88888.00 2015-06-23 12:55:45.125 174 12000.02 79.33 54376.32 88888.00 2015-06-23 12:55:45.250 174 12000.02 79.08 54376.18 88888.00 2015-06-23 12:55:45.375 174 12000.00 78.95 54376.10 88888.00 2015-06-23 12:55:45.500 174 12000.00 78.78 54376.00 88888.00 2015-06-23 12:55:45.625 174 11999.92 78.67 54375.93 88888.00 2015-06-23 12:55:45.750 174 11999.80 78.50 54375.82 88888.00 2015-06-23 12:55:45.875 174 11999.70 78.35 54375.70 88888.00 2015-06-23 12:55:46.000 174 11999.55 78.25 54375.62 88888.00 2015-06-23 12:55:46.125 174 11999.40 78.15 54375.55 88888.00 2015-06-23 12:55:46.250 174 11999.27 78.03 54375.45 88888.00 2015-06-23 12:55:46.375 174 11999.20 77.97 54375.35 88888.00 2015-06-23 12:55:46.500 174 11999.12 77.90 54375.28 88888.00 2015-06-23 12:55:46.625 174 11999.00 77.83 54375.18 88888.00 2015-06-23 12:55:46.750 174 11998.83 77.70 54375.10 88888.00 2015-06-23 12:55:46.875 174 11998.70 77.67 54375.00 88888.00 2015-06-23 12:55:47.000 174 11998.60 77.70 54374.90 88888.00 2015-06-23 12:55:47.125 174 11998.50 77.67 54374.82 88888.00 2015-06-23 12:55:47.250 174 11998.40 77.65 54374.72 88888.00 2015-06-23 12:55:47.375 174 11998.35 77.65 54374.62 88888.00 2015-06-23 12:55:47.500 174 11998.15 77.65 54374.50 88888.00 2015-06-23 12:55:47.625 174 11998.02 77.70 54374.40 88888.00 2015-06-23 12:55:47.750 174 11997.98 77.80 54374.35 88888.00 2015-06-23 12:55:47.875 174 11997.80 77.88 54374.25 88888.00 2015-06-23 12:55:48.000 174 11997.65 77.92 54374.10 88888.00 2015-06-23 12:55:48.125 174 11997.58 78.08 54374.03 88888.00 2015-06-23 12:55:48.250 174 11997.33 78.20 54373.95 88888.00 2015-06-23 12:55:48.375 174 11997.08 78.35 54373.90 88888.00 2015-06-23 12:55:48.500 174 11996.83 78.45 54373.78 88888.00 2015-06-23 12:55:48.625 174 11996.60 78.53 54373.72 88888.00 2015-06-23 12:55:48.750 174 11996.35 78.67 54373.65 88888.00 2015-06-23 12:55:48.875 174 11996.17 78.80 54373.62 88888.00 2015-06-23 12:55:49.000 174 11995.88 78.85 54373.55 88888.00 2015-06-23 12:55:49.125 174 11995.58 78.88 54373.53 88888.00 2015-06-23 12:55:49.250 174 11995.33 78.92 54373.45 88888.00 2015-06-23 12:55:49.375 174 11995.08 78.90 54373.40 88888.00 2015-06-23 12:55:49.500 174 11994.77 78.88 54373.30 88888.00 2015-06-23 12:55:49.625 174 11994.58 78.80 54373.22 88888.00 2015-06-23 12:55:49.750 174 11994.42 78.78 54373.18 88888.00 2015-06-23 12:55:49.875 174 11994.30 78.70 54373.15 88888.00 2015-06-23 12:55:50.000 174 11994.12 78.60 54373.07 88888.00 2015-06-23 12:55:50.125 174 11993.98 78.45 54373.00 88888.00 2015-06-23 12:55:50.250 174 11993.90 78.25 54372.95 88888.00 2015-06-23 12:55:50.375 174 11993.88 78.12 54372.90 88888.00 2015-06-23 12:55:50.500 174 11993.75 77.95 54372.82 88888.00 2015-06-23 12:55:50.625 174 11993.67 77.70 54372.78 88888.00 2015-06-23 12:55:50.750 174 11993.73 77.47 54372.70 88888.00 2015-06-23 12:55:50.875 174 11993.85 77.20 54372.70 88888.00 2015-06-23 12:55:51.000 174 11993.98 76.95 54372.62 88888.00 2015-06-23 12:55:51.125 174 11994.08 76.67 54372.57 88888.00 2015-06-23 12:55:51.250 174 11994.12 76.35 54372.53 88888.00 2015-06-23 12:55:51.375 174 11994.23 76.08 54372.50 88888.00 2015-06-23 12:55:51.500 174 11994.27 75.88 54372.47 88888.00 2015-06-23 12:55:51.625 174 11994.33 75.62 54372.45 88888.00 2015-06-23 12:55:51.750 174 11994.42 75.40 54372.45 88888.00 2015-06-23 12:55:51.875 174 11994.58 75.17 54372.43 88888.00 2015-06-23 12:55:52.000 174 11994.73 74.95 54372.35 88888.00 2015-06-23 12:55:52.125 174 11994.77 74.78 54372.35 88888.00 2015-06-23 12:55:52.250 174 11994.85 74.62 54372.35 88888.00 2015-06-23 12:55:52.375 174 11994.92 74.58 54372.35 88888.00 2015-06-23 12:55:52.500 174 11994.98 74.50 54372.35 88888.00 2015-06-23 12:55:52.625 174 11995.05 74.47 54372.35 88888.00 2015-06-23 12:55:52.750 174 11995.05 74.45 54372.35 88888.00 2015-06-23 12:55:52.875 174 11995.02 74.47 54372.40 88888.00 2015-06-23 12:55:53.000 174 11995.02 74.47 54372.43 88888.00 2015-06-23 12:55:53.125 174 11995.08 74.55 54372.45 88888.00 2015-06-23 12:55:53.250 174 11995.08 74.62 54372.47 88888.00 2015-06-23 12:55:53.375 174 11995.15 74.75 54372.53 88888.00 2015-06-23 12:55:53.500 174 11995.12 74.92 54372.60 88888.00 2015-06-23 12:55:53.625 174 11995.25 75.05 54372.65 88888.00 2015-06-23 12:55:53.750 174 11995.30 75.17 54372.70 88888.00 2015-06-23 12:55:53.875 174 11995.35 75.28 54372.75 88888.00 2015-06-23 12:55:54.000 174 11995.42 75.40 54372.82 88888.00 2015-06-23 12:55:54.125 174 11995.55 75.55 54372.93 88888.00 2015-06-23 12:55:54.250 174 11995.60 75.70 54373.00 88888.00 2015-06-23 12:55:54.375 174 11995.73 75.83 54373.05 88888.00 2015-06-23 12:55:54.500 174 11995.83 75.97 54373.18 88888.00 2015-06-23 12:55:54.625 174 11995.98 76.12 54373.25 88888.00 2015-06-23 12:55:54.750 174 11996.12 76.28 54373.35 88888.00 2015-06-23 12:55:54.875 174 11996.20 76.38 54373.47 88888.00 2015-06-23 12:55:55.000 174 11996.27 76.45 54373.55 88888.00 2015-06-23 12:55:55.125 174 11996.38 76.58 54373.65 88888.00 2015-06-23 12:55:55.250 174 11996.45 76.62 54373.80 88888.00 2015-06-23 12:55:55.375 174 11996.62 76.72 54373.88 88888.00 2015-06-23 12:55:55.500 174 11996.67 76.78 54373.97 88888.00 2015-06-23 12:55:55.625 174 11996.75 76.78 54374.10 88888.00 2015-06-23 12:55:55.750 174 11996.85 76.78 54374.20 88888.00 2015-06-23 12:55:55.875 174 11996.98 76.70 54374.32 88888.00 2015-06-23 12:55:56.000 174 11997.05 76.70 54374.43 88888.00 2015-06-23 12:55:56.125 174 11997.17 76.67 54374.55 88888.00 2015-06-23 12:55:56.250 174 11997.17 76.60 54374.68 88888.00 2015-06-23 12:55:56.375 174 11997.23 76.58 54374.75 88888.00 2015-06-23 12:55:56.500 174 11997.25 76.50 54374.82 88888.00 2015-06-23 12:55:56.625 174 11997.33 76.42 54374.90 88888.00 2015-06-23 12:55:56.750 174 11997.42 76.35 54375.03 88888.00 2015-06-23 12:55:56.875 174 11997.52 76.22 54375.07 88888.00 2015-06-23 12:55:57.000 174 11997.58 76.08 54375.15 88888.00 2015-06-23 12:55:57.125 174 11997.60 75.97 54375.22 88888.00 2015-06-23 12:55:57.250 174 11997.62 75.85 54375.30 88888.00 2015-06-23 12:55:57.375 174 11997.67 75.67 54375.35 88888.00 2015-06-23 12:55:57.500 174 11997.73 75.53 54375.43 88888.00 2015-06-23 12:55:57.625 174 11997.83 75.35 54375.47 88888.00 2015-06-23 12:55:57.750 174 11997.98 75.17 54375.50 88888.00 2015-06-23 12:55:57.875 174 11998.00 74.95 54375.55 88888.00 2015-06-23 12:55:58.000 174 11998.02 74.75 54375.60 88888.00 2015-06-23 12:55:58.125 174 11998.10 74.53 54375.65 88888.00 2015-06-23 12:55:58.250 174 11998.17 74.28 54375.65 88888.00 2015-06-23 12:55:58.375 174 11998.30 74.08 54375.70 88888.00 2015-06-23 12:55:58.500 174 11998.40 73.80 54375.70 88888.00 2015-06-23 12:55:58.625 174 11998.52 73.53 54375.70 88888.00 2015-06-23 12:55:58.750 174 11998.75 73.25 54375.68 88888.00 2015-06-23 12:55:58.875 174 11999.05 73.00 54375.70 88888.00 2015-06-23 12:55:59.000 174 11999.35 72.75 54375.70 88888.00 2015-06-23 12:55:59.125 174 11999.55 72.50 54375.68 88888.00 2015-06-23 12:55:59.250 174 11999.83 72.17 54375.62 88888.00 2015-06-23 12:55:59.375 174 12000.20 71.92 54375.60 88888.00 2015-06-23 12:55:59.500 174 12000.62 71.62 54375.57 88888.00 2015-06-23 12:55:59.625 174 12000.98 71.33 54375.53 88888.00 2015-06-23 12:55:59.750 174 12001.33 71.05 54375.47 88888.00 2015-06-23 12:55:59.875 174 12001.73 70.83 54375.45 88888.00 2015-06-23 12:56:00.000 174 12002.25 70.60 54375.40 88888.00 2015-06-23 12:56:00.125 174 12002.65 70.38 54375.32 88888.00 2015-06-23 12:56:00.250 174 12003.05 70.05 54375.25 88888.00 2015-06-23 12:56:00.375 174 12003.42 69.88 54375.22 88888.00 2015-06-23 12:56:00.500 174 12003.85 69.62 54375.15 88888.00 2015-06-23 12:56:00.625 174 12004.20 69.42 54375.12 88888.00 2015-06-23 12:56:00.750 174 12004.58 69.25 54375.05 88888.00 2015-06-23 12:56:00.875 174 12004.88 69.05 54374.95 88888.00 2015-06-23 12:56:01.000 174 12005.15 68.85 54374.85 88888.00 2015-06-23 12:56:01.125 174 12005.52 68.62 54374.78 88888.00 2015-06-23 12:56:01.250 174 12005.77 68.35 54374.65 88888.00 2015-06-23 12:56:01.375 174 12005.98 68.15 54374.60 88888.00 2015-06-23 12:56:01.500 174 12006.20 67.97 54374.47 88888.00 2015-06-23 12:56:01.625 174 12006.42 67.78 54374.40 88888.00 2015-06-23 12:56:01.750 174 12006.62 67.62 54374.32 88888.00 2015-06-23 12:56:01.875 174 12006.77 67.45 54374.20 88888.00 2015-06-23 12:56:02.000 174 12006.88 67.25 54374.07 88888.00 2015-06-23 12:56:02.125 174 12007.00 67.12 54373.95 88888.00 2015-06-23 12:56:02.250 174 12007.05 67.03 54373.82 88888.00 2015-06-23 12:56:02.375 174 12007.08 66.95 54373.75 88888.00 2015-06-23 12:56:02.500 174 12007.12 66.90 54373.62 88888.00 2015-06-23 12:56:02.625 174 12007.12 66.85 54373.50 88888.00 2015-06-23 12:56:02.750 174 12007.12 66.78 54373.35 88888.00 2015-06-23 12:56:02.875 174 12007.10 66.75 54373.22 88888.00 2015-06-23 12:56:03.000 174 12007.10 66.70 54373.07 88888.00 2015-06-23 12:56:03.125 174 12007.00 66.70 54372.93 88888.00 2015-06-23 12:56:03.250 174 12006.88 66.70 54372.72 88888.00 2015-06-23 12:56:03.375 174 12006.83 66.72 54372.62 88888.00 2015-06-23 12:56:03.500 174 12006.83 66.78 54372.47 88888.00 2015-06-23 12:56:03.625 174 12006.88 66.83 54372.25 88888.00 2015-06-23 12:56:03.750 174 12006.85 66.90 54372.07 88888.00 2015-06-23 12:56:03.875 174 12006.85 66.97 54371.90 88888.00 2015-06-23 12:56:04.000 174 12006.85 67.12 54371.70 88888.00 2015-06-23 12:56:04.125 174 12006.90 67.22 54371.50 88888.00 2015-06-23 12:56:04.250 174 12006.95 67.35 54371.25 88888.00 2015-06-23 12:56:04.375 174 12006.98 67.53 54371.10 88888.00 2015-06-23 12:56:04.500 174 12007.00 67.72 54370.90 88888.00 2015-06-23 12:56:04.625 174 12007.00 67.95 54370.68 88888.00 2015-06-23 12:56:04.750 174 12007.10 68.20 54370.47 88888.00 2015-06-23 12:56:04.875 174 12007.17 68.47 54370.32 88888.00 2015-06-23 12:56:05.000 174 12007.20 68.72 54370.07 88888.00 2015-06-23 12:56:05.125 174 12007.20 69.08 54369.85 88888.00 2015-06-23 12:56:05.250 174 12007.27 69.47 54369.62 88888.00 2015-06-23 12:56:05.375 174 12007.33 69.75 54369.43 88888.00 2015-06-23 12:56:05.500 174 12007.27 70.20 54369.25 88888.00 2015-06-23 12:56:05.625 174 12007.27 70.60 54369.03 88888.00 2015-06-23 12:56:05.750 174 12007.25 71.12 54368.85 88888.00 2015-06-23 12:56:05.875 174 12007.25 71.65 54368.68 88888.00 2015-06-23 12:56:06.000 174 12007.20 72.17 54368.45 88888.00 2015-06-23 12:56:06.125 174 12007.20 72.70 54368.28 88888.00 2015-06-23 12:56:06.250 174 12007.12 73.30 54368.07 88888.00 2015-06-23 12:56:06.375 174 12007.10 73.75 54367.93 88888.00 2015-06-23 12:56:06.500 174 12007.05 74.28 54367.68 88888.00 2015-06-23 12:56:06.625 174 12007.08 74.80 54367.47 88888.00 2015-06-23 12:56:06.750 174 12007.15 75.33 54367.28 88888.00 2015-06-23 12:56:06.875 174 12007.20 75.85 54367.15 88888.00 2015-06-23 12:56:07.000 174 12007.23 76.35 54366.97 88888.00 2015-06-23 12:56:07.125 174 12007.25 76.85 54366.78 88888.00 2015-06-23 12:56:07.250 174 12007.30 77.33 54366.55 88888.00 2015-06-23 12:56:07.375 174 12007.38 77.65 54366.43 88888.00 2015-06-23 12:56:07.500 174 12007.40 78.08 54366.25 88888.00 2015-06-23 12:56:07.625 174 12007.45 78.45 54366.07 88888.00 2015-06-23 12:56:07.750 174 12007.55 78.80 54365.90 88888.00 2015-06-23 12:56:07.875 174 12007.70 79.08 54365.75 88888.00 2015-06-23 12:56:08.000 174 12007.83 79.28 54365.60 88888.00 2015-06-23 12:56:08.125 174 12007.95 79.42 54365.50 88888.00 2015-06-23 12:56:08.250 174 12008.08 79.60 54365.30 88888.00 2015-06-23 12:56:08.375 174 12008.27 79.70 54365.18 88888.00 2015-06-23 12:56:08.500 174 12008.50 79.80 54365.05 88888.00 2015-06-23 12:56:08.625 174 12008.73 79.85 54364.90 88888.00 2015-06-23 12:56:08.750 174 12008.85 79.88 54364.80 88888.00 2015-06-23 12:56:08.875 174 12009.02 79.85 54364.68 88888.00 2015-06-23 12:56:09.000 174 12009.17 79.83 54364.55 88888.00 2015-06-23 12:56:09.125 174 12009.35 79.80 54364.43 88888.00 2015-06-23 12:56:09.250 174 12009.48 79.67 54364.30 88888.00 2015-06-23 12:56:09.375 174 12009.62 79.60 54364.18 88888.00 2015-06-23 12:56:09.500 174 12009.73 79.47 54364.07 88888.00 2015-06-23 12:56:09.625 174 12009.80 79.40 54364.00 88888.00 2015-06-23 12:56:09.750 174 12009.83 79.28 54363.93 88888.00 2015-06-23 12:56:09.875 174 12009.85 79.20 54363.85 88888.00 2015-06-23 12:56:10.000 174 12009.90 79.08 54363.78 88888.00 2015-06-23 12:56:10.125 174 12009.90 78.95 54363.70 88888.00 2015-06-23 12:56:10.250 174 12009.77 78.83 54363.60 88888.00 2015-06-23 12:56:10.375 174 12009.67 78.75 54363.50 88888.00 2015-06-23 12:56:10.500 174 12009.62 78.65 54363.45 88888.00 2015-06-23 12:56:10.625 174 12009.58 78.58 54363.35 88888.00 2015-06-23 12:56:10.750 174 12009.48 78.55 54363.30 88888.00 2015-06-23 12:56:10.875 174 12009.38 78.55 54363.22 88888.00 2015-06-23 12:56:11.000 174 12009.23 78.50 54363.12 88888.00 2015-06-23 12:56:11.125 174 12009.10 78.53 54363.03 88888.00 2015-06-23 12:56:11.250 174 12008.95 78.47 54362.95 88888.00 2015-06-23 12:56:11.375 174 12008.90 78.53 54362.88 88888.00 2015-06-23 12:56:11.500 174 12008.80 78.55 54362.75 88888.00 2015-06-23 12:56:11.625 174 12008.70 78.60 54362.68 88888.00 2015-06-23 12:56:11.750 174 12008.62 78.67 54362.60 88888.00 2015-06-23 12:56:11.875 174 12008.65 78.75 54362.53 88888.00 2015-06-23 12:56:12.000 174 12008.67 78.83 54362.43 88888.00 2015-06-23 12:56:12.125 174 12008.75 78.92 54362.30 88888.00 2015-06-23 12:56:12.250 174 12008.77 79.05 54362.12 88888.00 2015-06-23 12:56:12.375 174 12008.83 79.17 54362.05 88888.00 2015-06-23 12:56:12.500 174 12008.90 79.33 54361.95 88888.00 2015-06-23 12:56:12.625 174 12008.98 79.47 54361.85 88888.00 2015-06-23 12:56:12.750 174 12009.08 79.62 54361.72 88888.00 2015-06-23 12:56:12.875 174 12009.27 79.80 54361.60 88888.00 2015-06-23 12:56:13.000 174 12009.52 79.95 54361.50 88888.00 2015-06-23 12:56:13.125 174 12009.67 80.08 54361.35 88888.00 2015-06-23 12:56:13.250 174 12009.88 80.22 54361.20 88888.00 2015-06-23 12:56:13.375 174 12010.08 80.35 54361.03 88888.00 2015-06-23 12:56:13.500 174 12010.35 80.50 54360.88 88888.00 2015-06-23 12:56:13.625 174 12010.60 80.62 54360.75 88888.00 2015-06-23 12:56:13.750 174 12010.80 80.80 54360.60 88888.00 2015-06-23 12:56:13.875 174 12010.98 80.92 54360.47 88888.00 2015-06-23 12:56:14.000 174 12011.23 81.03 54360.25 88888.00 2015-06-23 12:56:14.125 174 12011.48 81.20 54360.07 88888.00 2015-06-23 12:56:14.250 174 12011.67 81.42 54359.90 88888.00 2015-06-23 12:56:14.375 174 12011.92 81.58 54359.78 88888.00 2015-06-23 12:56:14.500 174 12012.08 81.78 54359.60 88888.00 2015-06-23 12:56:14.625 174 12012.23 82.03 54359.43 88888.00 2015-06-23 12:56:14.750 174 12012.33 82.22 54359.22 88888.00 2015-06-23 12:56:14.875 174 12012.42 82.38 54359.07 88888.00 2015-06-23 12:56:15.000 174 12012.58 82.60 54358.90 88888.00 2015-06-23 12:56:15.125 174 12012.73 82.80 54358.70 88888.00 2015-06-23 12:56:15.250 174 12012.83 82.92 54358.50 88888.00 2015-06-23 12:56:15.375 174 12012.85 83.08 54358.35 88888.00 2015-06-23 12:56:15.500 174 12012.88 83.22 54358.18 88888.00 2015-06-23 12:56:15.625 174 12012.90 83.33 54358.00 88888.00 2015-06-23 12:56:15.750 174 12012.98 83.42 54357.85 88888.00 2015-06-23 12:56:15.875 174 12012.95 83.47 54357.62 88888.00 2015-06-23 12:56:16.000 174 12012.88 83.53 54357.50 88888.00 2015-06-23 12:56:16.125 174 12012.80 83.53 54357.35 88888.00 2015-06-23 12:56:16.250 174 12012.67 83.47 54357.18 88888.00 2015-06-23 12:56:16.375 174 12012.62 83.47 54357.03 88888.00 2015-06-23 12:56:16.500 174 12012.52 83.35 54356.85 88888.00 2015-06-23 12:56:16.625 174 12012.40 83.28 54356.70 88888.00 2015-06-23 12:56:16.750 174 12012.20 83.20 54356.55 88888.00 2015-06-23 12:56:16.875 174 12011.95 83.05 54356.45 88888.00 2015-06-23 12:56:17.000 174 12011.65 82.88 54356.32 88888.00 2015-06-23 12:56:17.125 174 12011.40 82.70 54356.20 88888.00 2015-06-23 12:56:17.250 174 12011.12 82.47 54356.07 88888.00 2015-06-23 12:56:17.375 174 12010.88 82.38 54355.97 88888.00 2015-06-23 12:56:17.500 174 12010.45 82.17 54355.90 88888.00 2015-06-23 12:56:17.625 174 12010.12 81.95 54355.82 88888.00 2015-06-23 12:56:17.750 174 12009.85 81.75 54355.75 88888.00 2015-06-23 12:56:17.875 174 12009.55 81.58 54355.68 88888.00 2015-06-23 12:56:18.000 174 12009.17 81.38 54355.60 88888.00 2015-06-23 12:56:18.125 174 12008.88 81.17 54355.53 88888.00 2015-06-23 12:56:18.250 174 12008.58 80.95 54355.47 88888.00 2015-06-23 12:56:18.375 174 12008.27 80.78 54355.43 88888.00 2015-06-23 12:56:18.500 174 12007.98 80.58 54355.35 88888.00 2015-06-23 12:56:18.625 174 12007.70 80.42 54355.32 88888.00 2015-06-23 12:56:18.750 174 12007.40 80.25 54355.30 88888.00 2015-06-23 12:56:18.875 174 12007.15 80.08 54355.28 88888.00 2015-06-23 12:56:19.000 174 12006.92 79.92 54355.22 88888.00 2015-06-23 12:56:19.125 174 12006.67 79.75 54355.20 88888.00 2015-06-23 12:56:19.250 174 12006.42 79.50 54355.15 88888.00 2015-06-23 12:56:19.375 174 12006.20 79.33 54355.10 88888.00 2015-06-23 12:56:19.500 174 12005.95 79.15 54355.05 88888.00 2015-06-23 12:56:19.625 174 12005.75 79.03 54355.03 88888.00 2015-06-23 12:56:19.750 174 12005.60 78.83 54355.03 88888.00 2015-06-23 12:56:19.875 174 12005.48 78.58 54355.00 88888.00 2015-06-23 12:56:20.000 174 12005.27 78.35 54354.97 88888.00 2015-06-23 12:56:20.125 174 12005.20 78.12 54354.95 88888.00 2015-06-23 12:56:20.250 174 12005.02 77.88 54354.93 88888.00 2015-06-23 12:56:20.375 174 12004.90 77.70 54354.93 88888.00 2015-06-23 12:56:20.500 174 12004.75 77.47 54354.90 88888.00 2015-06-23 12:56:20.625 174 12004.62 77.20 54354.88 88888.00 2015-06-23 12:56:20.750 174 12004.58 76.92 54354.82 88888.00 2015-06-23 12:56:20.875 174 12004.50 76.65 54354.80 88888.00 2015-06-23 12:56:21.000 174 12004.45 76.35 54354.75 88888.00 2015-06-23 12:56:21.125 174 12004.38 76.03 54354.72 88888.00 2015-06-23 12:56:21.250 174 12004.33 75.72 54354.68 88888.00 2015-06-23 12:56:21.375 174 12004.40 75.47 54354.62 88888.00 2015-06-23 12:56:21.500 174 12004.40 75.17 54354.60 88888.00 2015-06-23 12:56:21.625 174 12004.38 74.88 54354.55 88888.00 2015-06-23 12:56:21.750 174 12004.40 74.60 54354.50 88888.00 2015-06-23 12:56:21.875 174 12004.38 74.33 54354.47 88888.00 2015-06-23 12:56:22.000 174 12004.40 74.05 54354.43 88888.00 2015-06-23 12:56:22.125 174 12004.38 73.75 54354.40 88888.00 2015-06-23 12:56:22.250 174 12004.35 73.45 54354.35 88888.00 2015-06-23 12:56:22.375 174 12004.35 73.22 54354.30 88888.00 2015-06-23 12:56:22.500 174 12004.33 73.00 54354.25 88888.00 2015-06-23 12:56:22.625 174 12004.30 72.80 54354.18 88888.00 2015-06-23 12:56:22.750 174 12004.25 72.60 54354.12 88888.00 2015-06-23 12:56:22.875 174 12004.15 72.42 54354.07 88888.00 2015-06-23 12:56:23.000 174 12004.08 72.30 54354.00 88888.00 2015-06-23 12:56:23.125 174 12003.95 72.15 54353.90 88888.00 2015-06-23 12:56:23.250 174 12003.83 72.05 54353.82 88888.00 2015-06-23 12:56:23.375 174 12003.77 71.97 54353.78 88888.00 2015-06-23 12:56:23.500 174 12003.67 71.92 54353.65 88888.00 2015-06-23 12:56:23.625 174 12003.58 71.88 54353.55 88888.00 2015-06-23 12:56:23.750 174 12003.48 71.85 54353.45 88888.00 2015-06-23 12:56:23.875 174 12003.40 71.80 54353.32 88888.00 2015-06-23 12:56:24.000 174 12003.35 71.83 54353.20 88888.00 2015-06-23 12:56:24.125 174 12003.30 71.88 54353.07 88888.00 2015-06-23 12:56:24.250 174 12003.23 71.95 54352.93 88888.00 2015-06-23 12:56:24.375 174 12003.20 72.00 54352.80 88888.00 2015-06-23 12:56:24.500 174 12003.23 72.10 54352.65 88888.00 2015-06-23 12:56:24.625 174 12003.25 72.22 54352.47 88888.00 2015-06-23 12:56:24.750 174 12003.23 72.33 54352.32 88888.00 2015-06-23 12:56:24.875 174 12003.25 72.50 54352.15 88888.00 2015-06-23 12:56:25.000 174 12003.30 72.65 54352.00 88888.00 2015-06-23 12:56:25.125 174 12003.27 72.80 54351.80 88888.00 2015-06-23 12:56:25.250 174 12003.30 73.00 54351.60 88888.00 2015-06-23 12:56:25.375 174 12003.42 73.22 54351.43 88888.00 2015-06-23 12:56:25.500 174 12003.48 73.50 54351.22 88888.00 2015-06-23 12:56:25.625 174 12003.58 73.72 54351.07 88888.00 2015-06-23 12:56:25.750 174 12003.60 74.00 54350.85 88888.00 2015-06-23 12:56:25.875 174 12003.62 74.33 54350.65 88888.00 2015-06-23 12:56:26.000 174 12003.67 74.65 54350.43 88888.00 2015-06-23 12:56:26.125 174 12003.70 74.97 54350.28 88888.00 2015-06-23 12:56:26.250 174 12003.77 75.38 54350.05 88888.00 2015-06-23 12:56:26.375 174 12003.88 75.72 54349.88 88888.00 2015-06-23 12:56:26.500 174 12003.88 76.08 54349.68 88888.00 2015-06-23 12:56:26.625 174 12003.90 76.47 54349.53 88888.00 2015-06-23 12:56:26.750 174 12003.98 76.90 54349.38 88888.00 2015-06-23 12:56:26.875 174 12004.02 77.30 54349.18 88888.00 2015-06-23 12:56:27.000 174 12004.05 77.65 54348.95 88888.00 2015-06-23 12:56:27.125 174 12004.08 78.05 54348.80 88888.00 2015-06-23 12:56:27.250 174 12004.12 78.47 54348.62 88888.00 2015-06-23 12:56:27.375 174 12004.15 78.78 54348.47 88888.00 2015-06-23 12:56:27.500 174 12004.08 79.08 54348.30 88888.00 2015-06-23 12:56:27.625 174 12004.02 79.40 54348.10 88888.00 2015-06-23 12:56:27.750 174 12004.00 79.75 54347.95 88888.00 2015-06-23 12:56:27.875 174 12003.90 80.08 54347.88 88888.00 2015-06-23 12:56:28.000 174 12003.67 80.38 54347.70 88888.00 2015-06-23 12:56:28.125 174 12003.50 80.65 54347.55 88888.00 2015-06-23 12:56:28.250 174 12003.33 80.92 54347.40 88888.00 2015-06-23 12:56:28.375 174 12003.15 81.15 54347.32 88888.00 2015-06-23 12:56:28.500 174 12002.88 81.38 54347.20 88888.00 2015-06-23 12:56:28.625 174 12002.55 81.55 54347.10 88888.00 2015-06-23 12:56:28.750 174 12002.27 81.72 54347.00 88888.00 2015-06-23 12:56:28.875 174 12001.95 81.88 54346.90 88888.00 2015-06-23 12:56:29.000 174 12001.65 82.03 54346.82 88888.00 2015-06-23 12:56:29.125 174 12001.30 82.17 54346.72 88888.00 2015-06-23 12:56:29.250 174 12000.90 82.28 54346.62 88888.00 2015-06-23 12:56:29.375 174 12000.52 82.30 54346.55 88888.00 2015-06-23 12:56:29.500 174 12000.23 82.30 54346.50 88888.00 2015-06-23 12:56:29.625 174 12000.00 82.30 54346.45 88888.00 2015-06-23 12:56:29.750 174 11999.75 82.22 54346.40 88888.00 2015-06-23 12:56:29.875 174 11999.42 82.10 54346.32 88888.00 2015-06-23 12:56:30.000 174 11999.12 81.92 54346.22 88888.00 2015-06-23 12:56:30.125 174 11998.83 81.78 54346.18 88888.00 2015-06-23 12:56:30.250 174 11998.55 81.53 54346.15 88888.00 2015-06-23 12:56:30.375 174 11998.35 81.35 54346.10 88888.00 2015-06-23 12:56:30.500 174 11998.02 81.08 54346.05 88888.00 2015-06-23 12:56:30.625 174 11997.70 80.78 54346.00 88888.00 2015-06-23 12:56:30.750 174 11997.45 80.47 54345.97 88888.00 2015-06-23 12:56:30.875 174 11997.20 80.17 54345.95 88888.00 2015-06-23 12:56:31.000 174 11996.98 79.88 54345.90 88888.00 2015-06-23 12:56:31.125 174 11996.73 79.55 54345.88 88888.00 2015-06-23 12:56:31.250 174 11996.45 79.20 54345.85 88888.00 2015-06-23 12:56:31.375 174 11996.27 79.00 54345.85 88888.00 2015-06-23 12:56:31.500 174 11995.98 78.72 54345.88 88888.00 2015-06-23 12:56:31.625 174 11995.75 78.42 54345.85 88888.00 2015-06-23 12:56:31.750 174 11995.50 78.17 54345.82 88888.00 2015-06-23 12:56:31.875 174 11995.25 77.97 54345.82 88888.00 2015-06-23 12:56:32.000 174 11995.02 77.80 54345.78 88888.00 2015-06-23 12:56:32.125 174 11994.83 77.65 54345.80 88888.00 2015-06-23 12:56:32.250 174 11994.52 77.55 54345.80 88888.00 2015-06-23 12:56:32.375 174 11994.30 77.47 54345.80 88888.00 2015-06-23 12:56:32.500 174 11994.05 77.45 54345.82 88888.00 2015-06-23 12:56:32.625 174 11993.80 77.40 54345.82 88888.00 2015-06-23 12:56:32.750 174 11993.50 77.35 54345.82 88888.00 2015-06-23 12:56:32.875 174 11993.20 77.30 54345.85 88888.00 2015-06-23 12:56:33.000 174 11992.90 77.25 54345.85 88888.00 2015-06-23 12:56:33.125 174 11992.65 77.20 54345.85 88888.00 2015-06-23 12:56:33.250 174 11992.35 77.20 54345.82 88888.00 2015-06-23 12:56:33.375 174 11992.12 77.20 54345.82 88888.00 2015-06-23 12:56:33.500 174 11991.85 77.15 54345.85 88888.00 2015-06-23 12:56:33.625 174 11991.62 77.12 54345.85 88888.00 2015-06-23 12:56:33.750 174 11991.40 77.05 54345.88 88888.00 2015-06-23 12:56:33.875 174 11991.17 76.97 54345.90 88888.00 2015-06-23 12:56:34.000 174 11990.95 76.88 54345.88 88888.00 2015-06-23 12:56:34.125 174 11990.70 76.80 54345.88 88888.00 2015-06-23 12:56:34.250 174 11990.50 76.62 54345.93 88888.00 2015-06-23 12:56:34.375 174 11990.40 76.47 54345.95 88888.00 2015-06-23 12:56:34.500 174 11990.25 76.28 54345.93 88888.00 2015-06-23 12:56:34.625 174 11990.05 76.03 54345.95 88888.00 2015-06-23 12:56:34.750 174 11989.85 75.85 54346.00 88888.00 2015-06-23 12:56:34.875 174 11989.75 75.62 54346.05 88888.00 2015-06-23 12:56:35.000 174 11989.67 75.38 54346.07 88888.00 2015-06-23 12:56:35.125 174 11989.58 75.10 54346.10 88888.00 2015-06-23 12:56:35.250 174 11989.38 74.72 54346.15 88888.00 2015-06-23 12:56:35.375 174 11989.35 74.45 54346.20 88888.00 2015-06-23 12:56:35.500 174 11989.30 74.08 54346.25 88888.00 2015-06-23 12:56:35.625 174 11989.23 73.70 54346.25 88888.00 2015-06-23 12:56:35.750 174 11989.27 73.35 54346.30 88888.00 2015-06-23 12:56:35.875 174 11989.38 72.95 54346.32 88888.00 2015-06-23 12:56:36.000 174 11989.50 72.58 54346.38 88888.00 2015-06-23 12:56:36.125 174 11989.58 72.12 54346.43 88888.00 2015-06-23 12:56:36.250 174 11989.67 71.62 54346.45 88888.00 2015-06-23 12:56:36.375 174 11989.83 71.28 54346.47 88888.00 2015-06-23 12:56:36.500 174 11989.98 70.92 54346.53 88888.00 2015-06-23 12:56:36.625 174 11990.02 70.55 54346.57 88888.00 2015-06-23 12:56:36.750 174 11990.12 70.15 54346.57 88888.00 2015-06-23 12:56:36.875 174 11990.30 69.80 54346.65 88888.00 2015-06-23 12:56:37.000 174 11990.45 69.47 54346.62 88888.00 2015-06-23 12:56:37.125 174 11990.58 69.20 54346.70 88888.00 2015-06-23 12:56:37.250 174 11990.70 68.83 54346.70 88888.00 2015-06-23 12:56:37.375 174 11990.88 68.65 54346.70 88888.00 2015-06-23 12:56:37.500 174 11990.95 68.45 54346.70 88888.00 2015-06-23 12:56:37.625 174 11991.05 68.30 54346.78 88888.00 2015-06-23 12:56:37.750 174 11991.08 68.12 54346.78 88888.00 2015-06-23 12:56:37.875 174 11991.08 68.05 54346.78 88888.00 2015-06-23 12:56:38.000 174 11991.08 67.97 54346.80 88888.00 2015-06-23 12:56:38.125 174 11991.05 67.97 54346.85 88888.00 2015-06-23 12:56:38.250 174 11990.95 68.00 54346.88 88888.00 2015-06-23 12:56:38.375 174 11990.85 68.03 54346.88 88888.00 2015-06-23 12:56:38.500 174 11990.62 68.12 54346.90 88888.00 2015-06-23 12:56:38.625 174 11990.45 68.28 54346.95 88888.00 2015-06-23 12:56:38.750 174 11990.38 68.50 54347.00 88888.00 2015-06-23 12:56:38.875 174 11990.25 68.70 54347.03 88888.00 2015-06-23 12:56:39.000 174 11990.05 68.88 54347.03 88888.00 2015-06-23 12:56:39.125 174 11989.80 69.10 54347.03 88888.00 2015-06-23 12:56:39.250 174 11989.62 69.38 54347.07 88888.00 2015-06-23 12:56:39.375 174 11989.55 69.62 54347.10 88888.00 2015-06-23 12:56:39.500 174 11989.40 69.80 54347.10 88888.00 2015-06-23 12:56:39.625 174 11989.23 70.05 54347.12 88888.00 2015-06-23 12:56:39.750 174 11989.05 70.33 54347.12 88888.00 2015-06-23 12:56:39.875 174 11988.92 70.55 54347.12 88888.00 2015-06-23 12:56:40.000 174 11988.83 70.83 54347.12 88888.00 2015-06-23 12:56:40.125 174 11988.73 71.10 54347.12 88888.00 2015-06-23 12:56:40.250 174 11988.58 71.35 54347.10 88888.00 2015-06-23 12:56:40.375 174 11988.50 71.55 54347.10 88888.00 2015-06-23 12:56:40.500 174 11988.50 71.83 54347.10 88888.00 2015-06-23 12:56:40.625 174 11988.42 72.00 54347.07 88888.00 2015-06-23 12:56:40.750 174 11988.38 72.17 54347.07 88888.00 2015-06-23 12:56:40.875 174 11988.35 72.28 54347.05 88888.00 2015-06-23 12:56:41.000 174 11988.35 72.35 54347.03 88888.00 2015-06-23 12:56:41.125 174 11988.45 72.38 54347.03 88888.00 2015-06-23 12:56:41.250 174 11988.48 72.33 54347.00 88888.00 2015-06-23 12:56:41.375 174 11988.58 72.33 54346.97 88888.00 2015-06-23 12:56:41.500 174 11988.55 72.22 54346.93 88888.00 2015-06-23 12:56:41.625 174 11988.60 72.10 54346.88 88888.00 2015-06-23 12:56:41.750 174 11988.73 71.97 54346.88 88888.00 2015-06-23 12:56:41.875 174 11988.83 71.78 54346.85 88888.00 2015-06-23 12:56:42.000 174 11988.98 71.62 54346.82 88888.00 2015-06-23 12:56:42.125 174 11989.12 71.47 54346.82 88888.00 2015-06-23 12:56:42.250 174 11989.23 71.25 54346.80 88888.00 2015-06-23 12:56:42.375 174 11989.30 71.12 54346.75 88888.00 2015-06-23 12:56:42.500 174 11989.42 70.90 54346.70 88888.00 2015-06-23 12:56:42.625 174 11989.58 70.65 54346.68 88888.00 2015-06-23 12:56:42.750 174 11989.67 70.45 54346.65 88888.00 2015-06-23 12:56:42.875 174 11989.83 70.25 54346.62 88888.00 2015-06-23 12:56:43.000 174 11990.02 70.03 54346.55 88888.00 2015-06-23 12:56:43.125 174 11990.25 69.83 54346.53 88888.00 2015-06-23 12:56:43.250 174 11990.40 69.60 54346.45 88888.00 2015-06-23 12:56:43.375 174 11990.65 69.47 54346.43 88888.00 2015-06-23 12:56:43.500 174 11990.90 69.28 54346.38 88888.00 2015-06-23 12:56:43.625 174 11991.15 69.17 54346.32 88888.00 2015-06-23 12:56:43.750 174 11991.42 69.10 54346.28 88888.00 2015-06-23 12:56:43.875 174 11991.70 69.00 54346.20 88888.00 2015-06-23 12:56:44.000 174 11992.00 68.85 54346.12 88888.00 2015-06-23 12:56:44.125 174 11992.33 68.75 54346.05 88888.00 2015-06-23 12:56:44.250 174 11992.60 68.65 54346.00 88888.00 2015-06-23 12:56:44.375 174 11992.88 68.60 54345.93 88888.00 2015-06-23 12:56:44.500 174 11993.20 68.53 54345.82 88888.00 2015-06-23 12:56:44.625 174 11993.52 68.40 54345.75 88888.00 2015-06-23 12:56:44.750 174 11993.80 68.35 54345.70 88888.00 2015-06-23 12:56:44.875 174 11994.20 68.28 54345.62 88888.00 2015-06-23 12:56:45.000 174 11994.55 68.20 54345.53 88888.00 2015-06-23 12:56:45.125 174 11994.88 68.15 54345.45 88888.00 2015-06-23 12:56:45.250 174 11995.27 68.10 54345.35 88888.00 2015-06-23 12:56:45.375 174 11995.65 68.08 54345.25 88888.00 2015-06-23 12:56:45.500 174 11995.98 68.03 54345.12 88888.00 2015-06-23 12:56:45.625 174 11996.35 67.97 54345.00 88888.00 2015-06-23 12:56:45.750 174 11996.77 67.92 54344.93 88888.00 2015-06-23 12:56:45.875 174 11997.23 67.88 54344.82 88888.00 2015-06-23 12:56:46.000 174 11997.75 67.83 54344.70 88888.00 2015-06-23 12:56:46.125 174 11998.23 67.83 54344.57 88888.00 2015-06-23 12:56:46.250 174 11998.70 67.83 54344.45 88888.00 2015-06-23 12:56:46.375 174 11999.17 67.85 54344.32 88888.00 2015-06-23 12:56:46.500 174 11999.70 67.90 54344.20 88888.00 2015-06-23 12:56:46.625 174 12000.17 67.95 54344.05 88888.00 2015-06-23 12:56:46.750 174 12000.62 68.00 54343.93 88888.00 2015-06-23 12:56:46.875 174 12001.08 68.08 54343.80 88888.00 2015-06-23 12:56:47.000 174 12001.48 68.17 54343.68 88888.00 2015-06-23 12:56:47.125 174 12001.92 68.33 54343.53 88888.00 2015-06-23 12:56:47.250 174 12002.33 68.47 54343.38 88888.00 2015-06-23 12:56:47.375 174 12002.67 68.67 54343.28 88888.00 2015-06-23 12:56:47.500 174 12003.08 68.85 54343.15 88888.00 2015-06-23 12:56:47.625 174 12003.40 69.03 54343.00 88888.00 2015-06-23 12:56:47.750 174 12003.67 69.22 54342.88 88888.00 2015-06-23 12:56:47.875 174 12003.95 69.42 54342.75 88888.00 2015-06-23 12:56:48.000 174 12004.25 69.60 54342.60 88888.00 2015-06-23 12:56:48.125 174 12004.45 69.78 54342.47 88888.00 2015-06-23 12:56:48.250 174 12004.65 70.00 54342.35 88888.00 2015-06-23 12:56:48.375 174 12004.88 70.20 54342.28 88888.00 2015-06-23 12:56:48.500 174 12005.08 70.38 54342.12 88888.00 2015-06-23 12:56:48.625 174 12005.20 70.53 54342.00 88888.00 2015-06-23 12:56:48.750 174 12005.35 70.70 54341.88 88888.00 2015-06-23 12:56:48.875 174 12005.58 70.90 54341.72 88888.00 2015-06-23 12:56:49.000 174 12005.75 71.10 54341.62 88888.00 2015-06-23 12:56:49.125 174 12005.85 71.28 54341.53 88888.00 2015-06-23 12:56:49.250 174 12006.02 71.42 54341.43 88888.00 2015-06-23 12:56:49.375 174 12006.20 71.62 54341.30 88888.00 2015-06-23 12:56:49.500 174 12006.38 71.83 54341.18 88888.00 2015-06-23 12:56:49.625 174 12006.48 72.03 54341.05 88888.00 2015-06-23 12:56:49.750 174 12006.55 72.20 54340.93 88888.00 2015-06-23 12:56:49.875 174 12006.62 72.40 54340.82 88888.00 2015-06-23 12:56:50.000 174 12006.65 72.60 54340.70 88888.00 2015-06-23 12:56:50.125 174 12006.70 72.80 54340.60 88888.00 2015-06-23 12:56:50.250 174 12006.80 73.03 54340.45 88888.00 2015-06-23 12:56:50.375 174 12006.95 73.28 54340.38 88888.00 2015-06-23 12:56:50.500 174 12007.02 73.53 54340.25 88888.00 2015-06-23 12:56:50.625 174 12006.95 73.75 54340.15 88888.00 2015-06-23 12:56:50.750 174 12006.98 74.05 54340.05 88888.00 2015-06-23 12:56:50.875 174 12007.00 74.33 54339.95 88888.00 2015-06-23 12:56:51.000 174 12007.05 74.62 54339.85 88888.00 2015-06-23 12:56:51.125 174 12007.10 74.97 54339.75 88888.00 2015-06-23 12:56:51.250 174 12007.10 75.30 54339.65 88888.00 2015-06-23 12:56:51.375 174 12007.15 75.58 54339.55 88888.00 2015-06-23 12:56:51.500 174 12007.15 75.95 54339.45 88888.00 2015-06-23 12:56:51.625 174 12007.20 76.28 54339.32 88888.00 2015-06-23 12:56:51.750 174 12007.17 76.65 54339.22 88888.00 2015-06-23 12:56:51.875 174 12007.20 76.97 54339.12 88888.00 2015-06-23 12:56:52.000 174 12007.27 77.30 54339.00 88888.00 2015-06-23 12:56:52.125 174 12007.40 77.60 54338.93 88888.00 2015-06-23 12:56:52.250 174 12007.38 77.92 54338.80 88888.00 2015-06-23 12:56:52.375 174 12007.45 78.15 54338.70 88888.00 2015-06-23 12:56:52.500 174 12007.55 78.40 54338.57 88888.00 2015-06-23 12:56:52.625 174 12007.60 78.62 54338.47 88888.00 2015-06-23 12:56:52.750 174 12007.65 78.80 54338.40 88888.00 2015-06-23 12:56:52.875 174 12007.77 79.00 54338.32 88888.00 2015-06-23 12:56:53.000 174 12007.85 79.15 54338.22 88888.00 2015-06-23 12:56:53.125 174 12007.88 79.25 54338.10 88888.00 2015-06-23 12:56:53.250 174 12007.90 79.38 54338.05 88888.00 2015-06-23 12:56:53.375 174 12008.00 79.47 54338.00 88888.00 2015-06-23 12:56:53.500 174 12008.02 79.58 54337.95 88888.00 2015-06-23 12:56:53.625 174 12008.02 79.70 54337.88 88888.00 2015-06-23 12:56:53.750 174 12008.05 79.80 54337.80 88888.00 2015-06-23 12:56:53.875 174 12008.08 79.90 54337.75 88888.00 2015-06-23 12:56:54.000 174 12008.10 79.92 54337.70 88888.00 2015-06-23 12:56:54.125 174 12008.10 79.95 54337.62 88888.00 2015-06-23 12:56:54.250 174 12008.15 79.95 54337.60 88888.00 2015-06-23 12:56:54.375 174 12008.27 79.95 54337.55 88888.00 2015-06-23 12:56:54.500 174 12008.38 79.92 54337.53 88888.00 2015-06-23 12:56:54.625 174 12008.38 79.85 54337.50 88888.00 2015-06-23 12:56:54.750 174 12008.35 79.72 54337.50 88888.00 2015-06-23 12:56:54.875 174 12008.42 79.65 54337.50 88888.00 2015-06-23 12:56:55.000 174 12008.52 79.50 54337.50 88888.00 2015-06-23 12:56:55.125 174 12008.58 79.33 54337.50 88888.00 2015-06-23 12:56:55.250 174 12008.60 79.15 54337.50 88888.00 2015-06-23 12:56:55.375 174 12008.67 79.00 54337.50 88888.00 2015-06-23 12:56:55.500 174 12008.77 78.78 54337.55 88888.00 2015-06-23 12:56:55.625 174 12008.88 78.58 54337.60 88888.00 2015-06-23 12:56:55.750 174 12008.85 78.33 54337.60 88888.00 2015-06-23 12:56:55.875 174 12008.88 78.08 54337.62 88888.00 2015-06-23 12:56:56.000 174 12008.95 77.78 54337.68 88888.00 2015-06-23 12:56:56.125 174 12009.00 77.50 54337.70 88888.00 2015-06-23 12:56:56.250 174 12009.00 77.15 54337.72 88888.00 2015-06-23 12:56:56.375 174 12009.10 76.90 54337.78 88888.00 2015-06-23 12:56:56.500 174 12009.12 76.60 54337.82 88888.00 2015-06-23 12:56:56.625 174 12009.17 76.30 54337.88 88888.00 2015-06-23 12:56:56.750 174 12009.25 76.03 54337.93 88888.00 2015-06-23 12:56:56.875 174 12009.30 75.83 54337.95 88888.00 2015-06-23 12:56:57.000 174 12009.33 75.53 54337.97 88888.00 2015-06-23 12:56:57.125 174 12009.27 75.25 54338.03 88888.00 2015-06-23 12:56:57.250 174 12009.25 74.95 54338.05 88888.00 2015-06-23 12:56:57.375 174 12009.27 74.75 54338.07 88888.00 2015-06-23 12:56:57.500 174 12009.33 74.50 54338.12 88888.00 2015-06-23 12:56:57.625 174 12009.42 74.30 54338.15 88888.00 2015-06-23 12:56:57.750 174 12009.45 74.05 54338.20 88888.00 2015-06-23 12:56:57.875 174 12009.48 73.83 54338.25 88888.00 2015-06-23 12:56:58.000 174 12009.48 73.62 54338.28 88888.00 2015-06-23 12:56:58.125 174 12009.50 73.42 54338.32 88888.00 2015-06-23 12:56:58.250 174 12009.52 73.15 54338.35 88888.00 2015-06-23 12:56:58.375 174 12009.60 72.92 54338.35 88888.00 2015-06-23 12:56:58.500 174 12009.65 72.72 54338.40 88888.00 2015-06-23 12:56:58.625 174 12009.70 72.58 54338.43 88888.00 2015-06-23 12:56:58.750 174 12009.70 72.40 54338.47 88888.00 2015-06-23 12:56:58.875 174 12009.73 72.20 54338.50 88888.00 2015-06-23 12:56:59.000 174 12009.75 72.00 54338.50 88888.00 2015-06-23 12:56:59.125 174 12009.80 71.90 54338.55 88888.00 2015-06-23 12:56:59.250 174 12009.92 71.70 54338.55 88888.00 2015-06-23 12:56:59.375 174 12010.02 71.55 54338.53 88888.00 2015-06-23 12:56:59.500 174 12010.12 71.40 54338.53 88888.00 2015-06-23 12:56:59.625 174 12010.23 71.25 54338.53 88888.00 2015-06-23 12:56:59.750 174 12010.27 71.10 54338.50 88888.00 2015-06-23 12:56:59.875 174 12010.40 70.97 54338.50 88888.00 2015-06-23 12:57:00.000 174 12010.50 70.85 54338.47 88888.00 2015-06-23 12:57:00.125 174 12010.58 70.67 54338.45 88888.00 2015-06-23 12:57:00.250 174 12010.70 70.47 54338.43 88888.00 2015-06-23 12:57:00.375 174 12010.77 70.38 54338.45 88888.00 2015-06-23 12:57:00.500 174 12010.75 70.22 54338.38 88888.00 2015-06-23 12:57:00.625 174 12010.83 70.03 54338.35 88888.00 2015-06-23 12:57:00.750 174 12010.98 69.83 54338.38 88888.00 2015-06-23 12:57:00.875 174 12011.02 69.62 54338.35 88888.00 2015-06-23 12:57:01.000 174 12011.05 69.45 54338.32 88888.00 2015-06-23 12:57:01.125 174 12011.10 69.22 54338.30 88888.00 2015-06-23 12:57:01.250 174 12011.10 68.90 54338.28 88888.00 2015-06-23 12:57:01.375 174 12011.10 68.70 54338.25 88888.00 2015-06-23 12:57:01.500 174 12011.12 68.38 54338.18 88888.00 2015-06-23 12:57:01.625 174 12011.12 68.15 54338.18 88888.00 2015-06-23 12:57:01.750 174 12011.12 67.88 54338.18 88888.00 2015-06-23 12:57:01.875 174 12011.08 67.58 54338.12 88888.00 2015-06-23 12:57:02.000 174 12011.02 67.25 54338.10 88888.00 2015-06-23 12:57:02.125 174 12011.00 66.97 54338.12 88888.00 2015-06-23 12:57:02.250 174 12011.00 66.60 54338.12 88888.00 2015-06-23 12:57:02.375 174 12010.98 66.33 54338.07 88888.00 2015-06-23 12:57:02.500 174 12010.98 65.95 54338.05 88888.00 2015-06-23 12:57:02.625 174 12011.02 65.58 54338.03 88888.00 2015-06-23 12:57:02.750 174 12011.02 65.20 54338.03 88888.00 2015-06-23 12:57:02.875 174 12011.05 64.83 54338.03 88888.00 2015-06-23 12:57:03.000 174 12011.10 64.45 54337.97 88888.00 2015-06-23 12:57:03.125 174 12011.10 64.10 54338.00 88888.00 2015-06-23 12:57:03.250 174 12011.02 63.62 54338.00 88888.00 2015-06-23 12:57:03.375 174 12011.08 63.33 54338.03 88888.00 2015-06-23 12:57:03.500 174 12011.12 62.95 54338.03 88888.00 2015-06-23 12:57:03.625 174 12011.00 62.55 54338.00 88888.00 2015-06-23 12:57:03.750 174 12010.95 62.17 54338.00 88888.00 2015-06-23 12:57:03.875 174 12010.95 61.80 54338.07 88888.00 2015-06-23 12:57:04.000 174 12010.90 61.50 54338.12 88888.00 2015-06-23 12:57:04.125 174 12010.75 61.12 54338.20 88888.00 2015-06-23 12:57:04.250 174 12010.52 60.67 54338.22 88888.00 2015-06-23 12:57:04.375 174 12010.40 60.40 54338.25 88888.00 2015-06-23 12:57:04.500 174 12010.15 60.05 54338.30 88888.00 2015-06-23 12:57:04.625 174 12009.88 59.73 54338.30 88888.00 2015-06-23 12:57:04.750 174 12009.65 59.40 54338.35 88888.00 2015-06-23 12:57:04.875 174 12009.38 59.08 54338.43 88888.00 2015-06-23 12:57:05.000 174 12008.98 58.70 54338.47 88888.00 2015-06-23 12:57:05.125 174 12008.62 58.38 54338.55 88888.00 2015-06-23 12:57:05.250 174 12008.23 58.10 54338.62 88888.00 2015-06-23 12:57:05.375 174 12007.95 57.85 54338.68 88888.00 2015-06-23 12:57:05.500 174 12007.58 57.62 54338.72 88888.00 2015-06-23 12:57:05.625 174 12007.20 57.38 54338.78 88888.00 2015-06-23 12:57:05.750 174 12006.95 57.12 54338.82 88888.00 2015-06-23 12:57:05.875 174 12006.65 56.90 54338.85 88888.00 2015-06-23 12:57:06.000 174 12006.45 56.67 54338.88 88888.00 2015-06-23 12:57:06.125 174 12006.27 56.45 54338.95 88888.00 2015-06-23 12:57:06.250 174 12006.12 56.15 54338.97 88888.00 2015-06-23 12:57:06.375 174 12006.02 55.98 54338.97 88888.00 2015-06-23 12:57:06.500 174 12005.88 55.73 54338.97 88888.00 2015-06-23 12:57:06.625 174 12005.85 55.50 54339.00 88888.00 2015-06-23 12:57:06.750 174 12005.88 55.23 54339.03 88888.00 2015-06-23 12:57:06.875 174 12005.80 54.92 54339.03 88888.00 2015-06-23 12:57:07.000 174 12005.80 54.67 54339.03 88888.00 2015-06-23 12:57:07.125 174 12005.85 54.40 54339.03 88888.00 2015-06-23 12:57:07.250 174 12005.95 54.00 54339.03 88888.00 2015-06-23 12:57:07.375 174 12006.05 53.75 54339.03 88888.00 2015-06-23 12:57:07.500 174 12006.15 53.50 54339.03 88888.00 2015-06-23 12:57:07.625 174 12006.30 53.25 54339.03 88888.00 2015-06-23 12:57:07.750 174 12006.38 53.00 54339.00 88888.00 2015-06-23 12:57:07.875 174 12006.48 52.80 54338.95 88888.00 2015-06-23 12:57:08.000 174 12006.52 52.65 54338.88 88888.00 2015-06-23 12:57:08.125 174 12006.67 52.52 54338.88 88888.00 2015-06-23 12:57:08.250 174 12006.83 52.40 54338.78 88888.00 2015-06-23 12:57:08.375 174 12006.92 52.35 54338.72 88888.00 2015-06-23 12:57:08.500 174 12007.10 52.35 54338.68 88888.00 2015-06-23 12:57:08.625 174 12007.27 52.40 54338.62 88888.00 2015-06-23 12:57:08.750 174 12007.35 52.42 54338.53 88888.00 2015-06-23 12:57:08.875 174 12007.35 52.52 54338.47 88888.00 2015-06-23 12:57:09.000 174 12007.52 52.65 54338.38 88888.00 2015-06-23 12:57:09.125 174 12007.70 52.77 54338.32 88888.00 2015-06-23 12:57:09.250 174 12007.83 52.98 54338.20 88888.00 2015-06-23 12:57:09.375 174 12007.92 53.15 54338.10 88888.00 2015-06-23 12:57:09.500 174 12007.95 53.33 54337.97 88888.00 2015-06-23 12:57:09.625 174 12007.95 53.48 54337.85 88888.00 2015-06-23 12:57:09.750 174 12008.00 53.65 54337.72 88888.00 2015-06-23 12:57:09.875 174 12008.05 53.90 54337.62 88888.00 2015-06-23 12:57:10.000 174 12008.10 54.12 54337.50 88888.00 2015-06-23 12:57:10.125 174 12008.12 54.35 54337.40 88888.00 2015-06-23 12:57:10.250 174 12008.10 54.60 54337.30 88888.00 2015-06-23 12:57:10.375 174 12008.12 54.77 54337.20 88888.00 2015-06-23 12:57:10.500 174 12008.15 55.00 54337.05 88888.00 2015-06-23 12:57:10.625 174 12008.15 55.20 54336.95 88888.00 2015-06-23 12:57:10.750 174 12008.17 55.42 54336.85 88888.00 2015-06-23 12:57:10.875 174 12008.15 55.60 54336.72 88888.00 2015-06-23 12:57:11.000 174 12008.17 55.75 54336.62 88888.00 2015-06-23 12:57:11.125 174 12008.23 55.95 54336.53 88888.00 2015-06-23 12:57:11.250 174 12008.25 56.12 54336.40 88888.00 2015-06-23 12:57:11.375 174 12008.25 56.27 54336.30 88888.00 2015-06-23 12:57:11.500 174 12008.23 56.42 54336.20 88888.00 2015-06-23 12:57:11.625 174 12008.25 56.60 54336.10 88888.00 2015-06-23 12:57:11.750 174 12008.17 56.73 54336.03 88888.00 2015-06-23 12:57:11.875 174 12008.20 56.90 54336.00 88888.00 2015-06-23 12:57:12.000 174 12008.23 57.08 54335.90 88888.00 2015-06-23 12:57:12.125 174 12008.20 57.25 54335.82 88888.00 2015-06-23 12:57:12.250 174 12008.30 57.42 54335.72 88888.00 2015-06-23 12:57:12.375 174 12008.40 57.60 54335.68 88888.00 2015-06-23 12:57:12.500 174 12008.48 57.73 54335.57 88888.00 2015-06-23 12:57:12.625 174 12008.55 57.90 54335.50 88888.00 2015-06-23 12:57:12.750 174 12008.67 58.10 54335.43 88888.00 2015-06-23 12:57:12.875 174 12008.77 58.30 54335.43 88888.00 2015-06-23 12:57:13.000 174 12008.80 58.42 54335.30 88888.00 2015-06-23 12:57:13.125 174 12008.83 58.58 54335.25 88888.00 2015-06-23 12:57:13.250 174 12008.95 58.77 54335.20 88888.00 2015-06-23 12:57:13.375 174 12009.00 58.98 54335.18 88888.00 2015-06-23 12:57:13.500 174 12009.02 59.17 54335.15 88888.00 2015-06-23 12:57:13.625 174 12009.00 59.33 54335.05 88888.00 2015-06-23 12:57:13.750 174 12008.92 59.52 54335.03 88888.00 2015-06-23 12:57:13.875 174 12008.92 59.73 54334.97 88888.00 2015-06-23 12:57:14.000 174 12008.90 59.95 54334.90 88888.00 2015-06-23 12:57:14.125 174 12008.95 60.17 54334.85 88888.00 2015-06-23 12:57:14.250 174 12008.90 60.50 54334.78 88888.00 2015-06-23 12:57:14.375 174 12008.95 60.70 54334.75 88888.00 2015-06-23 12:57:14.500 174 12008.88 60.92 54334.70 88888.00 2015-06-23 12:57:14.625 174 12008.77 61.15 54334.62 88888.00 2015-06-23 12:57:14.750 174 12008.67 61.38 54334.55 88888.00 2015-06-23 12:57:14.875 174 12008.67 61.58 54334.50 88888.00 2015-06-23 12:57:15.000 174 12008.62 61.75 54334.45 88888.00 2015-06-23 12:57:15.125 174 12008.50 61.92 54334.40 88888.00 2015-06-23 12:57:15.250 174 12008.45 62.08 54334.35 88888.00 2015-06-23 12:57:15.375 174 12008.38 62.25 54334.28 88888.00 2015-06-23 12:57:15.500 174 12008.30 62.42 54334.22 88888.00 2015-06-23 12:57:15.625 174 12008.30 62.67 54334.15 88888.00 2015-06-23 12:57:15.750 174 12008.33 62.90 54334.07 88888.00 2015-06-23 12:57:15.875 174 12008.27 63.10 54333.97 88888.00 2015-06-23 12:57:16.000 174 12008.20 63.33 54333.93 88888.00 2015-06-23 12:57:16.125 174 12008.17 63.62 54333.85 88888.00 2015-06-23 12:57:16.250 174 12008.20 63.92 54333.72 88888.00 2015-06-23 12:57:16.375 174 12008.25 64.12 54333.62 88888.00 2015-06-23 12:57:16.500 174 12008.25 64.38 54333.55 88888.00 2015-06-23 12:57:16.625 174 12008.27 64.60 54333.45 88888.00 2015-06-23 12:57:16.750 174 12008.25 64.78 54333.35 88888.00 2015-06-23 12:57:16.875 174 12008.30 65.00 54333.25 88888.00 2015-06-23 12:57:17.000 174 12008.33 65.20 54333.10 88888.00 2015-06-23 12:57:17.125 174 12008.40 65.38 54333.00 88888.00 2015-06-23 12:57:17.250 174 12008.50 65.50 54332.88 88888.00 2015-06-23 12:57:17.375 174 12008.60 65.60 54332.78 88888.00 2015-06-23 12:57:17.500 174 12008.65 65.70 54332.65 88888.00 2015-06-23 12:57:17.625 174 12008.73 65.78 54332.53 88888.00 2015-06-23 12:57:17.750 174 12008.85 65.83 54332.43 88888.00 2015-06-23 12:57:17.875 174 12008.98 65.85 54332.32 88888.00 2015-06-23 12:57:18.000 174 12009.02 65.80 54332.18 88888.00 2015-06-23 12:57:18.125 174 12009.17 65.75 54332.05 88888.00 2015-06-23 12:57:18.250 174 12009.35 65.67 54331.93 88888.00 2015-06-23 12:57:18.375 174 12009.48 65.65 54331.82 88888.00 2015-06-23 12:57:18.500 174 12009.58 65.60 54331.72 88888.00 2015-06-23 12:57:18.625 174 12009.65 65.45 54331.60 88888.00 2015-06-23 12:57:18.750 174 12009.83 65.33 54331.50 88888.00 2015-06-23 12:57:18.875 174 12010.00 65.20 54331.35 88888.00 2015-06-23 12:57:19.000 174 12010.17 65.05 54331.25 88888.00 2015-06-23 12:57:19.125 174 12010.35 64.88 54331.18 88888.00 2015-06-23 12:57:19.250 174 12010.50 64.70 54331.05 88888.00 2015-06-23 12:57:19.375 174 12010.67 64.53 54330.95 88888.00 2015-06-23 12:57:19.500 174 12010.83 64.33 54330.85 88888.00 2015-06-23 12:57:19.625 174 12011.02 64.12 54330.78 88888.00 2015-06-23 12:57:19.750 174 12011.23 64.00 54330.72 88888.00 2015-06-23 12:57:19.875 174 12011.42 63.77 54330.60 88888.00 2015-06-23 12:57:20.000 174 12011.60 63.55 54330.53 88888.00 2015-06-23 12:57:20.125 174 12011.80 63.33 54330.45 88888.00 2015-06-23 12:57:20.250 174 12011.95 63.08 54330.38 88888.00 2015-06-23 12:57:20.375 174 12012.08 62.90 54330.32 88888.00 2015-06-23 12:57:20.500 174 12012.17 62.73 54330.25 88888.00 2015-06-23 12:57:20.625 174 12012.30 62.55 54330.22 88888.00 2015-06-23 12:57:20.750 174 12012.42 62.40 54330.18 88888.00 2015-06-23 12:57:20.875 174 12012.52 62.27 54330.12 88888.00 2015-06-23 12:57:21.000 174 12012.60 62.15 54330.07 88888.00 2015-06-23 12:57:21.125 174 12012.58 62.05 54330.05 88888.00 2015-06-23 12:57:21.250 174 12012.55 61.95 54330.05 88888.00 2015-06-23 12:57:21.375 174 12012.48 61.88 54330.03 88888.00 2015-06-23 12:57:21.500 174 12012.38 61.85 54330.00 88888.00 2015-06-23 12:57:21.625 174 12012.27 61.88 54330.00 88888.00 2015-06-23 12:57:21.750 174 12012.23 61.90 54330.00 88888.00 2015-06-23 12:57:21.875 174 12012.12 61.95 54330.03 88888.00 2015-06-23 12:57:22.000 174 12011.98 62.00 54329.97 88888.00 2015-06-23 12:57:22.125 174 12011.88 62.15 54329.97 88888.00 2015-06-23 12:57:22.250 174 12011.70 62.33 54329.97 88888.00 2015-06-23 12:57:22.375 174 12011.52 62.48 54329.95 88888.00 2015-06-23 12:57:22.500 174 12011.38 62.65 54329.90 88888.00 2015-06-23 12:57:22.625 174 12011.25 62.85 54329.90 88888.00 2015-06-23 12:57:22.750 174 12011.05 63.05 54329.82 88888.00 2015-06-23 12:57:22.875 174 12010.90 63.30 54329.78 88888.00 2015-06-23 12:57:23.000 174 12010.77 63.60 54329.78 88888.00 2015-06-23 12:57:23.125 174 12010.65 63.95 54329.72 88888.00 2015-06-23 12:57:23.250 174 12010.48 64.28 54329.68 88888.00 2015-06-23 12:57:23.375 174 12010.40 64.53 54329.65 88888.00 2015-06-23 12:57:23.500 174 12010.33 64.78 54329.57 88888.00 2015-06-23 12:57:23.625 174 12010.27 65.10 54329.53 88888.00 2015-06-23 12:57:23.750 174 12010.20 65.42 54329.45 88888.00 2015-06-23 12:57:23.875 174 12010.10 65.78 54329.38 88888.00 2015-06-23 12:57:24.000 174 12010.05 66.05 54329.30 88888.00 2015-06-23 12:57:24.125 174 12010.10 66.35 54329.25 88888.00 2015-06-23 12:57:24.250 174 12010.08 66.65 54329.15 88888.00 2015-06-23 12:57:24.375 174 12010.05 66.90 54329.12 88888.00 2015-06-23 12:57:24.500 174 12009.95 67.20 54329.03 88888.00 2015-06-23 12:57:24.625 174 12009.92 67.47 54328.95 88888.00 2015-06-23 12:57:24.750 174 12009.90 67.72 54328.90 88888.00 2015-06-23 12:57:24.875 174 12009.88 67.92 54328.85 88888.00 2015-06-23 12:57:25.000 174 12009.88 68.10 54328.78 88888.00 2015-06-23 12:57:25.125 174 12009.88 68.28 54328.70 88888.00 2015-06-23 12:57:25.250 174 12009.90 68.40 54328.62 88888.00 2015-06-23 12:57:25.375 174 12010.02 68.53 54328.55 88888.00 2015-06-23 12:57:25.500 174 12010.08 68.67 54328.45 88888.00 2015-06-23 12:57:25.625 174 12010.12 68.72 54328.38 88888.00 2015-06-23 12:57:25.750 174 12010.30 68.83 54328.32 88888.00 2015-06-23 12:57:25.875 174 12010.45 68.85 54328.25 88888.00 2015-06-23 12:57:26.000 174 12010.52 68.90 54328.10 88888.00 2015-06-23 12:57:26.125 174 12010.65 68.97 54328.05 88888.00 2015-06-23 12:57:26.250 174 12010.77 69.00 54328.00 88888.00 2015-06-23 12:57:26.375 174 12010.95 69.10 54327.93 88888.00 2015-06-23 12:57:26.500 174 12011.17 69.12 54327.85 88888.00 2015-06-23 12:57:26.625 174 12011.33 69.12 54327.70 88888.00 2015-06-23 12:57:26.750 174 12011.45 69.15 54327.62 88888.00 2015-06-23 12:57:26.875 174 12011.55 69.22 54327.57 88888.00 2015-06-23 12:57:27.000 174 12011.75 69.30 54327.47 88888.00 2015-06-23 12:57:27.125 174 12011.98 69.40 54327.40 88888.00 2015-06-23 12:57:27.250 174 12012.23 69.45 54327.35 88888.00 2015-06-23 12:57:27.375 174 12012.45 69.50 54327.30 88888.00 2015-06-23 12:57:27.500 174 12012.58 69.55 54327.25 88888.00 2015-06-23 12:57:27.625 174 12012.75 69.62 54327.20 88888.00 2015-06-23 12:57:27.750 174 12012.92 69.65 54327.12 88888.00 2015-06-23 12:57:27.875 174 12013.05 69.58 54327.07 88888.00 2015-06-23 12:57:28.000 174 12013.15 69.55 54327.00 88888.00 2015-06-23 12:57:28.125 174 12013.33 69.50 54326.97 88888.00 2015-06-23 12:57:28.250 174 12013.42 69.47 54326.90 88888.00 2015-06-23 12:57:28.375 174 12013.55 69.42 54326.88 88888.00 2015-06-23 12:57:28.500 174 12013.70 69.33 54326.85 88888.00 2015-06-23 12:57:28.625 174 12013.85 69.25 54326.82 88888.00 2015-06-23 12:57:28.750 174 12014.00 69.17 54326.78 88888.00 2015-06-23 12:57:28.875 174 12014.08 69.10 54326.72 88888.00 2015-06-23 12:57:29.000 174 12014.20 68.97 54326.68 88888.00 2015-06-23 12:57:29.125 174 12014.27 68.90 54326.65 88888.00 2015-06-23 12:57:29.250 174 12014.25 68.80 54326.60 88888.00 2015-06-23 12:57:29.375 174 12014.35 68.75 54326.57 88888.00 2015-06-23 12:57:29.500 174 12014.45 68.70 54326.53 88888.00 2015-06-23 12:57:29.625 174 12014.50 68.67 54326.50 88888.00 2015-06-23 12:57:29.750 174 12014.58 68.62 54326.47 88888.00 2015-06-23 12:57:29.875 174 12014.60 68.53 54326.45 88888.00 2015-06-23 12:57:30.000 174 12014.67 68.53 54326.43 88888.00 2015-06-23 12:57:30.125 174 12014.75 68.53 54326.43 88888.00 2015-06-23 12:57:30.250 174 12014.83 68.55 54326.43 88888.00 2015-06-23 12:57:30.375 174 12014.88 68.58 54326.40 88888.00 2015-06-23 12:57:30.500 174 12014.85 68.60 54326.38 88888.00 2015-06-23 12:57:30.625 174 12014.85 68.67 54326.35 88888.00 2015-06-23 12:57:30.750 174 12014.85 68.78 54326.32 88888.00 2015-06-23 12:57:30.875 174 12014.92 68.88 54326.32 88888.00 2015-06-23 12:57:31.000 174 12014.90 68.97 54326.28 88888.00 2015-06-23 12:57:31.125 174 12014.88 69.17 54326.28 88888.00 2015-06-23 12:57:31.250 174 12014.88 69.38 54326.28 88888.00 2015-06-23 12:57:31.375 174 12014.85 69.53 54326.28 88888.00 2015-06-23 12:57:31.500 174 12014.80 69.72 54326.30 88888.00 2015-06-23 12:57:31.625 174 12014.62 69.90 54326.30 88888.00 2015-06-23 12:57:31.750 174 12014.45 70.10 54326.28 88888.00 2015-06-23 12:57:31.875 174 12014.27 70.33 54326.25 88888.00 2015-06-23 12:57:32.000 174 12014.12 70.53 54326.25 88888.00 2015-06-23 12:57:32.125 174 12013.92 70.70 54326.25 88888.00 2015-06-23 12:57:32.250 174 12013.77 71.00 54326.25 88888.00 2015-06-23 12:57:32.375 174 12013.65 71.17 54326.25 88888.00 2015-06-23 12:57:32.500 174 12013.48 71.40 54326.28 88888.00 2015-06-23 12:57:32.625 174 12013.27 71.58 54326.22 88888.00 2015-06-23 12:57:32.750 174 12013.15 71.78 54326.20 88888.00 2015-06-23 12:57:32.875 174 12013.02 71.97 54326.20 88888.00 2015-06-23 12:57:33.000 174 12012.92 72.15 54326.20 88888.00 2015-06-23 12:57:33.125 174 12012.92 72.28 54326.20 88888.00 2015-06-23 12:57:33.250 174 12012.92 72.45 54326.18 88888.00 2015-06-23 12:57:33.375 174 12012.88 72.58 54326.12 88888.00 2015-06-23 12:57:33.500 174 12012.83 72.70 54326.12 88888.00 2015-06-23 12:57:33.625 174 12012.75 72.83 54326.10 88888.00 2015-06-23 12:57:33.750 174 12012.70 72.95 54326.07 88888.00 2015-06-23 12:57:33.875 174 12012.70 73.12 54326.07 88888.00 2015-06-23 12:57:34.000 174 12012.65 73.20 54326.05 88888.00 2015-06-23 12:57:34.125 174 12012.65 73.33 54326.03 88888.00 2015-06-23 12:57:34.250 174 12012.60 73.42 54326.03 88888.00 2015-06-23 12:57:34.375 174 12012.65 73.55 54326.00 88888.00 2015-06-23 12:57:34.500 174 12012.73 73.62 54325.95 88888.00 2015-06-23 12:57:34.625 174 12012.77 73.67 54325.90 88888.00 2015-06-23 12:57:34.750 174 12012.77 73.72 54325.88 88888.00 2015-06-23 12:57:34.875 174 12012.85 73.78 54325.80 88888.00 2015-06-23 12:57:35.000 174 12013.00 73.80 54325.75 88888.00 2015-06-23 12:57:35.125 174 12013.08 73.85 54325.72 88888.00 2015-06-23 12:57:35.250 174 12013.12 73.90 54325.68 88888.00 2015-06-23 12:57:35.375 174 12013.25 73.92 54325.62 88888.00 2015-06-23 12:57:35.500 174 12013.35 73.92 54325.55 88888.00 2015-06-23 12:57:35.625 174 12013.40 73.92 54325.50 88888.00 2015-06-23 12:57:35.750 174 12013.50 73.95 54325.30 88888.00 2015-06-23 12:57:35.875 174 12013.58 73.92 54325.25 88888.00 2015-06-23 12:57:36.000 174 12013.60 73.88 54325.32 88888.00 2015-06-23 12:57:36.125 174 12013.65 73.83 54325.32 88888.00 2015-06-23 12:57:36.250 174 12013.65 73.78 54325.25 88888.00 2015-06-23 12:57:36.375 174 12013.75 73.75 54325.18 88888.00 2015-06-23 12:57:36.500 174 12013.88 73.72 54325.07 88888.00 2015-06-23 12:57:36.625 174 12013.92 73.72 54325.00 88888.00 2015-06-23 12:57:36.750 174 12013.98 73.67 54324.93 88888.00 2015-06-23 12:57:36.875 174 12014.00 73.65 54324.82 88888.00 2015-06-23 12:57:37.000 174 12014.10 73.65 54324.75 88888.00 2015-06-23 12:57:37.125 174 12014.23 73.62 54324.65 88888.00 2015-06-23 12:57:37.250 174 12014.38 73.60 54324.55 88888.00 2015-06-23 12:57:37.375 174 12014.52 73.62 54324.47 88888.00 2015-06-23 12:57:37.500 174 12014.62 73.65 54324.38 88888.00 2015-06-23 12:57:37.625 174 12014.73 73.67 54324.28 88888.00 2015-06-23 12:57:37.750 174 12014.88 73.72 54324.20 88888.00 2015-06-23 12:57:37.875 174 12014.98 73.80 54324.07 88888.00 2015-06-23 12:57:38.000 174 12015.10 73.88 54324.03 88888.00 2015-06-23 12:57:38.125 174 12015.17 73.97 54323.95 88888.00 2015-06-23 12:57:38.250 174 12015.30 74.05 54323.78 88888.00 2015-06-23 12:57:38.375 174 12015.48 74.17 54323.70 88888.00 2015-06-23 12:57:38.500 174 12015.62 74.30 54323.65 88888.00 2015-06-23 12:57:38.625 174 12015.75 74.40 54323.53 88888.00 2015-06-23 12:57:38.750 174 12015.92 74.47 54323.45 88888.00 2015-06-23 12:57:38.875 174 12016.10 74.62 54323.35 88888.00 2015-06-23 12:57:39.000 174 12016.33 74.78 54323.20 88888.00 2015-06-23 12:57:39.125 174 12016.52 74.88 54323.12 88888.00 2015-06-23 12:57:39.250 174 12016.65 75.00 54322.95 88888.00 2015-06-23 12:57:39.375 174 12016.75 75.15 54322.82 88888.00 2015-06-23 12:57:39.500 174 12016.85 75.33 54322.72 88888.00 2015-06-23 12:57:39.625 174 12017.02 75.50 54322.57 88888.00 2015-06-23 12:57:39.750 174 12017.20 75.70 54322.47 88888.00 2015-06-23 12:57:39.875 174 12017.23 75.88 54322.35 88888.00 2015-06-23 12:57:40.000 174 12017.35 76.08 54322.22 88888.00 2015-06-23 12:57:40.125 174 12017.42 76.28 54322.10 88888.00 2015-06-23 12:57:40.250 174 12017.50 76.47 54321.95 88888.00 2015-06-23 12:57:40.375 174 12017.60 76.70 54321.82 88888.00 2015-06-23 12:57:40.500 174 12017.60 76.88 54321.70 88888.00 2015-06-23 12:57:40.625 174 12017.60 77.03 54321.57 88888.00 2015-06-23 12:57:40.750 174 12017.60 77.20 54321.43 88888.00 2015-06-23 12:57:40.875 174 12017.58 77.35 54321.30 88888.00 2015-06-23 12:57:41.000 174 12017.58 77.47 54321.15 88888.00 2015-06-23 12:57:41.125 174 12017.62 77.58 54321.00 88888.00 2015-06-23 12:57:41.250 174 12017.65 77.67 54320.85 88888.00 2015-06-23 12:57:41.375 174 12017.73 77.75 54320.78 88888.00 2015-06-23 12:57:41.500 174 12017.73 77.83 54320.68 88888.00 2015-06-23 12:57:41.625 174 12017.73 77.88 54320.57 88888.00 2015-06-23 12:57:41.750 174 12017.83 77.90 54320.45 88888.00 2015-06-23 12:57:41.875 174 12017.90 77.90 54320.35 88888.00 2015-06-23 12:57:42.000 174 12017.95 77.88 54320.25 88888.00 2015-06-23 12:57:42.125 174 12017.90 77.85 54320.18 88888.00 2015-06-23 12:57:42.250 174 12017.90 77.78 54320.07 88888.00 2015-06-23 12:57:42.375 174 12018.00 77.72 54320.00 88888.00 2015-06-23 12:57:42.500 174 12018.02 77.65 54319.93 88888.00 2015-06-23 12:57:42.625 174 12018.02 77.55 54319.85 88888.00 2015-06-23 12:57:42.750 174 12017.98 77.50 54319.80 88888.00 2015-06-23 12:57:42.875 174 12018.05 77.42 54319.75 88888.00 2015-06-23 12:57:43.000 174 12018.05 77.38 54319.70 88888.00 2015-06-23 12:57:43.125 174 12018.00 77.33 54319.68 88888.00 2015-06-23 12:57:43.250 174 12017.92 77.28 54319.62 88888.00 2015-06-23 12:57:43.375 174 12017.80 77.28 54319.60 88888.00 2015-06-23 12:57:43.500 174 12017.62 77.30 54319.57 88888.00 2015-06-23 12:57:43.625 174 12017.38 77.40 54319.55 88888.00 2015-06-23 12:57:43.750 174 12017.17 77.47 54319.53 88888.00 2015-06-23 12:57:43.875 174 12016.98 77.55 54319.53 88888.00 2015-06-23 12:57:44.000 174 12016.83 77.67 54319.53 88888.00 2015-06-23 12:57:44.125 174 12016.58 77.85 54319.55 88888.00 2015-06-23 12:57:44.250 174 12016.27 78.03 54319.53 88888.00 2015-06-23 12:57:44.375 174 12016.02 78.17 54319.53 88888.00 2015-06-23 12:57:44.500 174 12015.77 78.33 54319.53 88888.00 2015-06-23 12:57:44.625 174 12015.50 78.50 54319.53 88888.00 2015-06-23 12:57:44.750 174 12015.27 78.70 54319.45 88888.00 2015-06-23 12:57:44.875 174 12015.10 78.90 54319.43 88888.00 2015-06-23 12:57:45.000 174 12014.88 79.15 54319.40 88888.00 2015-06-23 12:57:45.125 174 12014.62 79.35 54319.38 88888.00 2015-06-23 12:57:45.250 174 12014.38 79.65 54319.35 88888.00 2015-06-23 12:57:45.375 174 12014.17 79.90 54319.30 88888.00 2015-06-23 12:57:45.500 174 12014.00 80.12 54319.22 88888.00 2015-06-23 12:57:45.625 174 12013.83 80.38 54319.20 88888.00 2015-06-23 12:57:45.750 174 12013.62 80.65 54319.18 88888.00 2015-06-23 12:57:45.875 174 12013.38 80.88 54319.15 88888.00 2015-06-23 12:57:46.000 174 12013.20 81.10 54319.12 88888.00 2015-06-23 12:57:46.125 174 12013.02 81.28 54319.07 88888.00 2015-06-23 12:57:46.250 174 12012.88 81.45 54319.03 88888.00 2015-06-23 12:57:46.375 174 12012.80 81.60 54319.00 88888.00 2015-06-23 12:57:46.500 174 12012.65 81.70 54318.95 88888.00 2015-06-23 12:57:46.625 174 12012.55 81.78 54318.93 88888.00 2015-06-23 12:57:46.750 174 12012.52 81.83 54318.88 88888.00 2015-06-23 12:57:46.875 174 12012.60 81.88 54318.80 88888.00 2015-06-23 12:57:47.000 174 12012.62 81.90 54318.78 88888.00 2015-06-23 12:57:47.125 174 12012.70 81.92 54318.78 88888.00 2015-06-23 12:57:47.250 174 12012.77 81.97 54318.72 88888.00 2015-06-23 12:57:47.375 174 12012.90 81.97 54318.70 88888.00 2015-06-23 12:57:47.500 174 12013.08 81.97 54318.62 88888.00 2015-06-23 12:57:47.625 174 12013.20 81.97 54318.57 88888.00 2015-06-23 12:57:47.750 174 12013.40 82.03 54318.55 88888.00 2015-06-23 12:57:47.875 174 12013.62 82.00 54318.53 88888.00 2015-06-23 12:57:48.000 174 12013.90 81.95 54318.47 88888.00 2015-06-23 12:57:48.125 174 12014.15 81.90 54318.45 88888.00 2015-06-23 12:57:48.250 174 12014.45 81.78 54318.43 88888.00 2015-06-23 12:57:48.375 174 12014.83 81.70 54318.40 88888.00 2015-06-23 12:57:48.500 174 12015.23 81.62 54318.35 88888.00 2015-06-23 12:57:48.625 174 12015.65 81.53 54318.32 88888.00 2015-06-23 12:57:48.750 174 12016.02 81.40 54318.28 88888.00 2015-06-23 12:57:48.875 174 12016.48 81.22 54318.25 88888.00 2015-06-23 12:57:49.000 174 12016.88 81.05 54318.20 88888.00 2015-06-23 12:57:49.125 174 12017.38 80.92 54318.20 88888.00 2015-06-23 12:57:49.250 174 12017.92 80.72 54318.15 88888.00 2015-06-23 12:57:49.375 174 12018.35 80.55 54318.10 88888.00 2015-06-23 12:57:49.500 174 12018.88 80.35 54318.05 88888.00 2015-06-23 12:57:49.625 174 12019.38 80.10 54318.03 88888.00 2015-06-23 12:57:49.750 174 12019.92 79.90 54317.97 88888.00 2015-06-23 12:57:49.875 174 12020.38 79.65 54317.95 88888.00 2015-06-23 12:57:50.000 174 12020.88 79.38 54317.93 88888.00 2015-06-23 12:57:50.125 174 12021.35 79.17 54317.90 88888.00 2015-06-23 12:57:50.250 174 12021.75 78.90 54317.88 88888.00 2015-06-23 12:57:50.375 174 12022.27 78.70 54317.82 88888.00 2015-06-23 12:57:50.500 174 12022.67 78.45 54317.80 88888.00 2015-06-23 12:57:50.625 174 12023.12 78.17 54317.78 88888.00 2015-06-23 12:57:50.750 174 12023.52 77.95 54317.72 88888.00 2015-06-23 12:57:50.875 174 12023.88 77.70 54317.70 88888.00 2015-06-23 12:57:51.000 174 12024.25 77.50 54317.65 88888.00 2015-06-23 12:57:51.125 174 12024.62 77.25 54317.62 88888.00 2015-06-23 12:57:51.250 174 12024.92 77.00 54317.60 88888.00 2015-06-23 12:57:51.375 174 12025.17 76.88 54317.60 88888.00 2015-06-23 12:57:51.500 174 12025.42 76.78 54317.57 88888.00 2015-06-23 12:57:51.625 174 12025.70 76.60 54317.57 88888.00 2015-06-23 12:57:51.750 174 12025.95 76.45 54317.57 88888.00 2015-06-23 12:57:51.875 174 12026.20 76.33 54317.55 88888.00 2015-06-23 12:57:52.000 174 12026.38 76.25 54317.53 88888.00 2015-06-23 12:57:52.125 174 12026.55 76.15 54317.55 88888.00 2015-06-23 12:57:52.250 174 12026.62 76.10 54317.55 88888.00 2015-06-23 12:57:52.375 174 12026.73 76.08 54317.55 88888.00 2015-06-23 12:57:52.500 174 12026.77 76.08 54317.57 88888.00 2015-06-23 12:57:52.625 174 12026.88 76.12 54317.57 88888.00 2015-06-23 12:57:52.750 174 12026.88 76.15 54317.57 88888.00 2015-06-23 12:57:52.875 174 12026.88 76.25 54317.60 88888.00 2015-06-23 12:57:53.000 174 12026.90 76.35 54317.57 88888.00 2015-06-23 12:57:53.125 174 12026.88 76.42 54317.60 88888.00 2015-06-23 12:57:53.250 174 12026.75 76.50 54317.62 88888.00 2015-06-23 12:57:53.375 174 12026.60 76.62 54317.65 88888.00 2015-06-23 12:57:53.500 174 12026.48 76.80 54317.70 88888.00 2015-06-23 12:57:53.625 174 12026.20 76.92 54317.72 88888.00 2015-06-23 12:57:53.750 174 12025.95 77.05 54317.70 88888.00 2015-06-23 12:57:53.875 174 12025.67 77.25 54317.80 88888.00 2015-06-23 12:57:54.000 174 12025.35 77.40 54317.80 88888.00 2015-06-23 12:57:54.125 174 12024.95 77.55 54317.82 88888.00 2015-06-23 12:57:54.250 174 12024.60 77.70 54317.90 88888.00 2015-06-23 12:57:54.375 174 12024.33 77.88 54317.90 88888.00 2015-06-23 12:57:54.500 174 12023.92 78.05 54317.90 88888.00 2015-06-23 12:57:54.625 174 12023.55 78.22 54317.93 88888.00 2015-06-23 12:57:54.750 174 12023.25 78.38 54317.93 88888.00 2015-06-23 12:57:54.875 174 12023.00 78.50 54317.95 88888.00 2015-06-23 12:57:55.000 174 12022.62 78.60 54317.93 88888.00 2015-06-23 12:57:55.125 174 12022.35 78.70 54317.95 88888.00 2015-06-23 12:57:55.250 174 12022.05 78.80 54317.95 88888.00 2015-06-23 12:57:55.375 174 12021.77 78.90 54317.93 88888.00 2015-06-23 12:57:55.500 174 12021.58 79.03 54317.90 88888.00 2015-06-23 12:57:55.625 174 12021.35 79.12 54317.88 88888.00 2015-06-23 12:57:55.750 174 12021.15 79.20 54317.82 88888.00 2015-06-23 12:57:55.875 174 12020.98 79.22 54317.75 88888.00 2015-06-23 12:57:56.000 174 12020.83 79.30 54317.72 88888.00 2015-06-23 12:57:56.125 174 12020.75 79.35 54317.70 88888.00 2015-06-23 12:57:56.250 174 12020.73 79.42 54317.65 88888.00 2015-06-23 12:57:56.375 174 12020.70 79.50 54317.60 88888.00 2015-06-23 12:57:56.500 174 12020.70 79.55 54317.55 88888.00 2015-06-23 12:57:56.625 174 12020.67 79.60 54317.47 88888.00 2015-06-23 12:57:56.750 174 12020.58 79.67 54317.45 88888.00 2015-06-23 12:57:56.875 174 12020.62 79.72 54317.35 88888.00 2015-06-23 12:57:57.000 174 12020.77 79.80 54317.30 88888.00 2015-06-23 12:57:57.125 174 12020.80 79.92 54317.25 88888.00 2015-06-23 12:57:57.250 174 12020.77 80.05 54317.20 88888.00 2015-06-23 12:57:57.375 174 12020.77 80.15 54317.20 88888.00 2015-06-23 12:57:57.500 174 12020.80 80.22 54317.15 88888.00 2015-06-23 12:57:57.625 174 12020.83 80.33 54317.07 88888.00 2015-06-23 12:57:57.750 174 12020.95 80.50 54317.03 88888.00 2015-06-23 12:57:57.875 174 12021.10 80.67 54317.00 88888.00 2015-06-23 12:57:58.000 174 12021.20 80.78 54316.95 88888.00 2015-06-23 12:57:58.125 174 12021.25 80.83 54316.93 88888.00 2015-06-23 12:57:58.250 174 12021.40 80.95 54316.88 88888.00 2015-06-23 12:57:58.375 174 12021.58 81.08 54316.85 88888.00 2015-06-23 12:57:58.500 174 12021.75 81.20 54316.82 88888.00 2015-06-23 12:57:58.625 174 12021.90 81.33 54316.82 88888.00 2015-06-23 12:57:58.750 174 12022.00 81.40 54316.80 88888.00 2015-06-23 12:57:58.875 174 12022.17 81.45 54316.80 88888.00 2015-06-23 12:57:59.000 174 12022.35 81.50 54316.82 88888.00 2015-06-23 12:57:59.125 174 12022.42 81.55 54316.85 88888.00 2015-06-23 12:57:59.250 174 12022.55 81.55 54316.88 88888.00 2015-06-23 12:57:59.375 174 12022.75 81.60 54316.90 88888.00 2015-06-23 12:57:59.500 174 12022.92 81.65 54316.95 88888.00 2015-06-23 12:57:59.625 174 12023.00 81.67 54317.00 88888.00 2015-06-23 12:57:59.750 174 12023.10 81.65 54317.03 88888.00 2015-06-23 12:57:59.875 174 12023.20 81.62 54317.07 88888.00 2015-06-23 12:58:00.000 174 12023.33 81.65 54317.10 88888.00 2015-06-23 12:58:00.125 174 12023.45 81.67 54317.18 88888.00 2015-06-23 12:58:00.250 174 12023.55 81.60 54317.22 88888.00 2015-06-23 12:58:00.375 174 12023.67 81.60 54317.28 88888.00 2015-06-23 12:58:00.500 174 12023.70 81.58 54317.30 88888.00 2015-06-23 12:58:00.625 174 12023.73 81.53 54317.38 88888.00 2015-06-23 12:58:00.750 174 12023.80 81.50 54317.47 88888.00 2015-06-23 12:58:00.875 174 12023.85 81.42 54317.55 88888.00 2015-06-23 12:58:01.000 174 12023.88 81.38 54317.60 88888.00 2015-06-23 12:58:01.125 174 12023.88 81.30 54317.62 88888.00 2015-06-23 12:58:01.250 174 12023.80 81.15 54317.70 88888.00 2015-06-23 12:58:01.375 174 12023.83 81.08 54317.80 88888.00 2015-06-23 12:58:01.500 174 12023.83 80.95 54317.88 88888.00 2015-06-23 12:58:01.625 174 12023.73 80.83 54317.93 88888.00 2015-06-23 12:58:01.750 174 12023.60 80.70 54318.03 88888.00 2015-06-23 12:58:01.875 174 12023.50 80.53 54318.10 88888.00 2015-06-23 12:58:02.000 174 12023.40 80.38 54318.15 88888.00 2015-06-23 12:58:02.125 174 12023.23 80.20 54318.25 88888.00 2015-06-23 12:58:02.250 174 12023.12 80.00 54318.30 88888.00 2015-06-23 12:58:02.375 174 12023.00 79.85 54318.32 88888.00 2015-06-23 12:58:02.500 174 12022.83 79.67 54318.38 88888.00 2015-06-23 12:58:02.625 174 12022.60 79.47 54318.43 88888.00 2015-06-23 12:58:02.750 174 12022.42 79.33 54318.45 88888.00 2015-06-23 12:58:02.875 174 12022.33 79.15 54318.50 88888.00 2015-06-23 12:58:03.000 174 12022.23 79.00 54318.50 88888.00 2015-06-23 12:58:03.125 174 12022.08 78.85 54318.50 88888.00 2015-06-23 12:58:03.250 174 12021.85 78.70 54318.50 88888.00 2015-06-23 12:58:03.375 174 12021.77 78.62 54318.50 88888.00 2015-06-23 12:58:03.500 174 12021.65 78.58 54318.50 88888.00 2015-06-23 12:58:03.625 174 12021.55 78.50 54318.47 88888.00 2015-06-23 12:58:03.750 174 12021.45 78.47 54318.47 88888.00 2015-06-23 12:58:03.875 174 12021.33 78.45 54318.43 88888.00 2015-06-23 12:58:04.000 174 12021.17 78.42 54318.40 88888.00 2015-06-23 12:58:04.125 174 12021.00 78.42 54318.35 88888.00 2015-06-23 12:58:04.250 174 12020.88 78.45 54318.30 88888.00 2015-06-23 12:58:04.375 174 12020.80 78.45 54318.28 88888.00 2015-06-23 12:58:04.500 174 12020.67 78.50 54318.20 88888.00 2015-06-23 12:58:04.625 174 12020.52 78.60 54318.15 88888.00 2015-06-23 12:58:04.750 174 12020.35 78.70 54318.07 88888.00 2015-06-23 12:58:04.875 174 12020.15 78.80 54318.03 88888.00 2015-06-23 12:58:05.000 174 12019.98 78.90 54317.95 88888.00 2015-06-23 12:58:05.125 174 12019.88 79.00 54317.93 88888.00 2015-06-23 12:58:05.250 174 12019.65 79.08 54317.82 88888.00 2015-06-23 12:58:05.375 174 12019.40 79.15 54317.80 88888.00 2015-06-23 12:58:05.500 174 12019.17 79.28 54317.70 88888.00 2015-06-23 12:58:05.625 174 12019.00 79.35 54317.65 88888.00 2015-06-23 12:58:05.750 174 12018.80 79.42 54317.57 88888.00 2015-06-23 12:58:05.875 174 12018.58 79.50 54317.53 88888.00 2015-06-23 12:58:06.000 174 12018.42 79.55 54317.43 88888.00 2015-06-23 12:58:06.125 174 12018.25 79.60 54317.38 88888.00 2015-06-23 12:58:06.250 174 12018.02 79.65 54317.30 88888.00 2015-06-23 12:58:06.375 174 12017.88 79.65 54317.25 88888.00 2015-06-23 12:58:06.500 174 12017.75 79.65 54317.15 88888.00 2015-06-23 12:58:06.625 174 12017.60 79.67 54317.07 88888.00 2015-06-23 12:58:06.750 174 12017.45 79.65 54316.97 88888.00 2015-06-23 12:58:06.875 174 12017.30 79.62 54316.88 88888.00 2015-06-23 12:58:07.000 174 12017.15 79.55 54316.80 88888.00 2015-06-23 12:58:07.125 174 12017.00 79.50 54316.75 88888.00 2015-06-23 12:58:07.250 174 12016.80 79.45 54316.65 88888.00 2015-06-23 12:58:07.375 174 12016.62 79.47 54316.57 88888.00 2015-06-23 12:58:07.500 174 12016.40 79.47 54316.50 88888.00 2015-06-23 12:58:07.625 174 12016.17 79.45 54316.40 88888.00 2015-06-23 12:58:07.750 174 12015.92 79.42 54316.28 88888.00 2015-06-23 12:58:07.875 174 12015.60 79.45 54316.25 88888.00 2015-06-23 12:58:08.000 174 12015.23 79.45 54316.15 88888.00 2015-06-23 12:58:08.125 174 12014.83 79.47 54316.10 88888.00 2015-06-23 12:58:08.250 174 12014.35 79.50 54316.03 88888.00 2015-06-23 12:58:08.375 174 12013.98 79.55 54315.97 88888.00 2015-06-23 12:58:08.500 174 12013.52 79.65 54315.93 88888.00 2015-06-23 12:58:08.625 174 12012.98 79.78 54315.85 88888.00 2015-06-23 12:58:08.750 174 12012.40 79.88 54315.78 88888.00 2015-06-23 12:58:08.875 174 12011.88 80.03 54315.72 88888.00 2015-06-23 12:58:09.000 174 12011.23 80.20 54315.65 88888.00 2015-06-23 12:58:09.125 174 12010.67 80.45 54315.60 88888.00 2015-06-23 12:58:09.250 174 12010.08 80.78 54315.55 88888.00 2015-06-23 12:58:09.375 174 12009.50 81.00 54315.50 88888.00 2015-06-23 12:58:09.500 174 12008.88 81.30 54315.43 88888.00 2015-06-23 12:58:09.625 174 12008.33 81.62 54315.38 88888.00 2015-06-23 12:58:09.750 174 12007.80 81.97 54315.28 88888.00 2015-06-23 12:58:09.875 174 12007.27 82.28 54315.20 88888.00 2015-06-23 12:58:10.000 174 12006.85 82.55 54315.15 88888.00 2015-06-23 12:58:10.125 174 12006.42 82.88 54315.10 88888.00 2015-06-23 12:58:10.250 174 12006.00 83.20 54315.00 88888.00 2015-06-23 12:58:10.375 174 12005.67 83.42 54314.93 88888.00 2015-06-23 12:58:10.500 174 12005.40 83.72 54314.85 88888.00 2015-06-23 12:58:10.625 174 12005.12 84.03 54314.78 88888.00 2015-06-23 12:58:10.750 174 12004.90 84.28 54314.70 88888.00 2015-06-23 12:58:10.875 174 12004.73 84.58 54314.62 88888.00 2015-06-23 12:58:11.000 174 12004.50 84.83 54314.55 88888.00 2015-06-23 12:58:11.125 174 12004.30 85.08 54314.47 88888.00 2015-06-23 12:58:11.250 174 12004.20 85.30 54314.40 88888.00 2015-06-23 12:58:11.375 174 12004.20 85.47 54314.35 88888.00 2015-06-23 12:58:11.500 174 12004.20 85.62 54314.30 88888.00 2015-06-23 12:58:11.625 174 12004.17 85.75 54314.25 88888.00 2015-06-23 12:58:11.750 174 12004.12 85.85 54314.22 88888.00 2015-06-23 12:58:11.875 174 12004.10 85.92 54314.18 88888.00 2015-06-23 12:58:12.000 174 12004.15 85.97 54314.10 88888.00 2015-06-23 12:58:12.125 174 12004.23 86.03 54314.07 88888.00 2015-06-23 12:58:12.250 174 12004.25 86.08 54314.05 88888.00 2015-06-23 12:58:12.375 174 12004.40 86.12 54314.03 88888.00 2015-06-23 12:58:12.500 174 12004.48 86.15 54314.00 88888.00 2015-06-23 12:58:12.625 174 12004.58 86.20 54313.95 88888.00 2015-06-23 12:58:12.750 174 12004.73 86.25 54313.95 88888.00 2015-06-23 12:58:12.875 174 12004.85 86.30 54313.88 88888.00 2015-06-23 12:58:13.000 174 12004.88 86.35 54313.82 88888.00 2015-06-23 12:58:13.125 174 12004.95 86.42 54313.78 88888.00 2015-06-23 12:58:13.250 174 12005.02 86.47 54313.78 88888.00 2015-06-23 12:58:13.375 174 12005.10 86.53 54313.75 88888.00 2015-06-23 12:58:13.500 174 12005.20 86.58 54313.70 88888.00 2015-06-23 12:58:13.625 174 12005.23 86.65 54313.65 88888.00 2015-06-23 12:58:13.750 174 12005.20 86.75 54313.60 88888.00 2015-06-23 12:58:13.875 174 12005.30 86.83 54313.57 88888.00 2015-06-23 12:58:14.000 174 12005.42 86.92 54313.55 88888.00 2015-06-23 12:58:14.125 174 12005.42 87.03 54313.50 88888.00 2015-06-23 12:58:14.250 174 12005.35 87.08 54313.43 88888.00 2015-06-23 12:58:14.375 174 12005.40 87.17 54313.38 88888.00 2015-06-23 12:58:14.500 174 12005.45 87.25 54313.32 88888.00 2015-06-23 12:58:14.625 174 12005.52 87.28 54313.25 88888.00 2015-06-23 12:58:14.750 174 12005.58 87.30 54313.20 88888.00 2015-06-23 12:58:14.875 174 12005.62 87.38 54313.12 88888.00 2015-06-23 12:58:15.000 174 12005.67 87.38 54313.10 88888.00 2015-06-23 12:58:15.125 174 12005.80 87.42 54313.03 88888.00 2015-06-23 12:58:15.250 174 12005.98 87.42 54312.97 88888.00 2015-06-23 12:58:15.375 174 12006.02 87.42 54312.90 88888.00 2015-06-23 12:58:15.500 174 12006.12 87.40 54312.88 88888.00 2015-06-23 12:58:15.625 174 12006.30 87.35 54312.80 88888.00 2015-06-23 12:58:15.750 174 12006.35 87.25 54312.78 88888.00 2015-06-23 12:58:15.875 174 12006.48 87.20 54312.75 88888.00 2015-06-23 12:58:16.000 174 12006.60 87.12 54312.70 88888.00 2015-06-23 12:58:16.125 174 12006.73 87.03 54312.62 88888.00 2015-06-23 12:58:16.250 174 12006.88 86.88 54312.57 88888.00 2015-06-23 12:58:16.375 174 12007.05 86.80 54312.55 88888.00 2015-06-23 12:58:16.500 174 12007.15 86.70 54312.47 88888.00 2015-06-23 12:58:16.625 174 12007.30 86.58 54312.45 88888.00 2015-06-23 12:58:16.750 174 12007.40 86.42 54312.40 88888.00 2015-06-23 12:58:16.875 174 12007.55 86.25 54312.35 88888.00 2015-06-23 12:58:17.000 174 12007.67 86.10 54312.30 88888.00 2015-06-23 12:58:17.125 174 12007.80 85.97 54312.28 88888.00 2015-06-23 12:58:17.250 174 12007.85 85.75 54312.20 88888.00 2015-06-23 12:58:17.375 174 12007.95 85.58 54312.15 88888.00 2015-06-23 12:58:17.500 174 12008.02 85.33 54312.12 88888.00 2015-06-23 12:58:17.625 174 12008.05 85.05 54312.05 88888.00 2015-06-23 12:58:17.750 174 12008.17 84.80 54312.00 88888.00 2015-06-23 12:58:17.875 174 12008.25 84.53 54311.93 88888.00 2015-06-23 12:58:18.000 174 12008.38 84.22 54311.85 88888.00 2015-06-23 12:58:18.125 174 12008.48 83.92 54311.80 88888.00 2015-06-23 12:58:18.250 174 12008.52 83.55 54311.75 88888.00 2015-06-23 12:58:18.375 174 12008.52 83.28 54311.65 88888.00 2015-06-23 12:58:18.500 174 12008.55 82.97 54311.57 88888.00 2015-06-23 12:58:18.625 174 12008.65 82.65 54311.47 88888.00 2015-06-23 12:58:18.750 174 12008.70 82.33 54311.38 88888.00 2015-06-23 12:58:18.875 174 12008.67 82.03 54311.30 88888.00 2015-06-23 12:58:19.000 174 12008.67 81.72 54311.20 88888.00 2015-06-23 12:58:19.125 174 12008.73 81.40 54311.12 88888.00 2015-06-23 12:58:19.250 174 12008.73 81.05 54311.03 88888.00 2015-06-23 12:58:19.375 174 12008.75 80.78 54310.93 88888.00 2015-06-23 12:58:19.500 174 12008.75 80.53 54310.80 88888.00 2015-06-23 12:58:19.625 174 12008.73 80.30 54310.68 88888.00 2015-06-23 12:58:19.750 174 12008.75 80.05 54310.55 88888.00 2015-06-23 12:58:19.875 174 12008.75 79.85 54310.45 88888.00 2015-06-23 12:58:20.000 174 12008.75 79.62 54310.35 88888.00 2015-06-23 12:58:20.125 174 12008.77 79.47 54310.22 88888.00 2015-06-23 12:58:20.250 174 12008.75 79.28 54310.10 88888.00 2015-06-23 12:58:20.375 174 12008.77 79.15 54309.95 88888.00 2015-06-23 12:58:20.500 174 12008.83 79.05 54309.82 88888.00 2015-06-23 12:58:20.625 174 12008.88 78.95 54309.68 88888.00 2015-06-23 12:58:20.750 174 12008.77 78.85 54309.57 88888.00 2015-06-23 12:58:20.875 174 12008.70 78.78 54309.45 88888.00 2015-06-23 12:58:21.000 174 12008.65 78.72 54309.35 88888.00 2015-06-23 12:58:21.125 174 12008.67 78.67 54309.22 88888.00 2015-06-23 12:58:21.250 174 12008.55 78.62 54309.07 88888.00 2015-06-23 12:58:21.375 174 12008.42 78.62 54308.95 88888.00 2015-06-23 12:58:21.500 174 12008.42 78.60 54308.82 88888.00 2015-06-23 12:58:21.625 174 12008.40 78.55 54308.72 88888.00 2015-06-23 12:58:21.750 174 12008.30 78.47 54308.60 88888.00 2015-06-23 12:58:21.875 174 12008.23 78.45 54308.47 88888.00 2015-06-23 12:58:22.000 174 12008.10 78.40 54308.35 88888.00 2015-06-23 12:58:22.125 174 12007.95 78.33 54308.22 88888.00 2015-06-23 12:58:22.250 174 12007.75 78.20 54308.07 88888.00 2015-06-23 12:58:22.375 174 12007.67 78.20 54308.03 88888.00 2015-06-23 12:58:22.500 174 12007.55 78.10 54307.90 88888.00 2015-06-23 12:58:22.625 174 12007.38 77.95 54307.78 88888.00 2015-06-23 12:58:22.750 174 12007.33 77.85 54307.68 88888.00 2015-06-23 12:58:22.875 174 12007.23 77.78 54307.55 88888.00 2015-06-23 12:58:23.000 174 12007.12 77.72 54307.45 88888.00 2015-06-23 12:58:23.125 174 12007.10 77.67 54307.38 88888.00 2015-06-23 12:58:23.250 174 12007.10 77.58 54307.28 88888.00 2015-06-23 12:58:23.375 174 12007.15 77.53 54307.18 88888.00 2015-06-23 12:58:23.500 174 12007.12 77.53 54307.07 88888.00 2015-06-23 12:58:23.625 174 12007.00 77.50 54307.00 88888.00 2015-06-23 12:58:23.750 174 12006.95 77.47 54306.93 88888.00 2015-06-23 12:58:23.875 174 12007.05 77.45 54306.85 88888.00 2015-06-23 12:58:24.000 174 12007.10 77.45 54306.70 88888.00 2015-06-23 12:58:24.125 174 12007.08 77.40 54306.62 88888.00 2015-06-23 12:58:24.250 174 12007.08 77.38 54306.53 88888.00 2015-06-23 12:58:24.375 174 12007.15 77.35 54306.50 88888.00 2015-06-23 12:58:24.500 174 12007.30 77.35 54306.43 88888.00 2015-06-23 12:58:24.625 174 12007.42 77.33 54306.35 88888.00 2015-06-23 12:58:24.750 174 12007.55 77.33 54306.25 88888.00 2015-06-23 12:58:24.875 174 12007.80 77.35 54306.20 88888.00 2015-06-23 12:58:25.000 174 12008.08 77.35 54306.10 88888.00 2015-06-23 12:58:25.125 174 12008.35 77.38 54306.03 88888.00 2015-06-23 12:58:25.250 174 12008.55 77.42 54305.95 88888.00 2015-06-23 12:58:25.375 174 12008.73 77.45 54305.88 88888.00 2015-06-23 12:58:25.500 174 12008.88 77.40 54305.78 88888.00 2015-06-23 12:58:25.625 174 12009.25 77.45 54305.72 88888.00 2015-06-23 12:58:25.750 174 12009.60 77.40 54305.65 88888.00 2015-06-23 12:58:25.875 174 12009.80 77.28 54305.55 88888.00 2015-06-23 12:58:26.000 174 12010.02 77.20 54305.47 88888.00 2015-06-23 12:58:26.125 174 12010.30 77.15 54305.40 88888.00 2015-06-23 12:58:26.250 174 12010.52 76.97 54305.32 88888.00 2015-06-23 12:58:26.375 174 12010.77 76.85 54305.25 88888.00 2015-06-23 12:58:26.500 174 12011.08 76.70 54305.18 88888.00 2015-06-23 12:58:26.625 174 12011.45 76.50 54305.12 88888.00 2015-06-23 12:58:26.750 174 12011.75 76.22 54305.05 88888.00 2015-06-23 12:58:26.875 174 12012.02 76.00 54305.03 88888.00 2015-06-23 12:58:27.000 174 12012.27 75.78 54304.95 88888.00 2015-06-23 12:58:27.125 174 12012.48 75.47 54304.90 88888.00 2015-06-23 12:58:27.250 174 12012.75 75.12 54304.85 88888.00 2015-06-23 12:58:27.375 174 12013.00 74.90 54304.82 88888.00 2015-06-23 12:58:27.500 174 12013.20 74.60 54304.80 88888.00 2015-06-23 12:58:27.625 174 12013.38 74.33 54304.80 88888.00 2015-06-23 12:58:27.750 174 12013.50 74.00 54304.78 88888.00 2015-06-23 12:58:27.875 174 12013.67 73.70 54304.72 88888.00 2015-06-23 12:58:28.000 174 12013.85 73.40 54304.72 88888.00 2015-06-23 12:58:28.125 174 12013.88 73.12 54304.70 88888.00 2015-06-23 12:58:28.250 174 12013.98 72.80 54304.70 88888.00 2015-06-23 12:58:28.375 174 12014.08 72.60 54304.70 88888.00 2015-06-23 12:58:28.500 174 12014.10 72.28 54304.65 88888.00 2015-06-23 12:58:28.625 174 12014.10 72.00 54304.65 88888.00 2015-06-23 12:58:28.750 174 12014.05 71.78 54304.62 88888.00 2015-06-23 12:58:28.875 174 12014.05 71.47 54304.62 88888.00 2015-06-23 12:58:29.000 174 12014.05 71.25 54304.60 88888.00 2015-06-23 12:58:29.125 174 12014.05 71.00 54304.60 88888.00 2015-06-23 12:58:29.250 174 12014.02 70.72 54304.57 88888.00 2015-06-23 12:58:29.375 174 12014.00 70.55 54304.57 88888.00 2015-06-23 12:58:29.500 174 12013.92 70.33 54304.55 88888.00 2015-06-23 12:58:29.625 174 12013.98 70.03 54304.55 88888.00 2015-06-23 12:58:29.750 174 12013.92 69.75 54304.53 88888.00 2015-06-23 12:58:29.875 174 12013.80 69.55 54304.50 88888.00 2015-06-23 12:58:30.000 174 12013.62 69.30 54304.47 88888.00 2015-06-23 12:58:30.125 174 12013.50 69.08 54304.45 88888.00 2015-06-23 12:58:30.250 174 12013.35 68.85 54304.43 88888.00 2015-06-23 12:58:30.375 174 12013.20 68.72 54304.43 88888.00 2015-06-23 12:58:30.500 174 12013.02 68.55 54304.40 88888.00 2015-06-23 12:58:30.625 174 12012.88 68.42 54304.43 88888.00 2015-06-23 12:58:30.750 174 12012.62 68.30 54304.40 88888.00 2015-06-23 12:58:30.875 174 12012.35 68.25 54304.40 88888.00 2015-06-23 12:58:31.000 174 12012.08 68.25 54304.40 88888.00 2015-06-23 12:58:31.125 174 12011.80 68.30 54304.38 88888.00 2015-06-23 12:58:31.250 174 12011.38 68.33 54304.35 88888.00 2015-06-23 12:58:31.375 174 12011.08 68.40 54304.32 88888.00 2015-06-23 12:58:31.500 174 12010.67 68.55 54304.32 88888.00 2015-06-23 12:58:31.625 174 12010.20 68.78 54304.25 88888.00 2015-06-23 12:58:31.750 174 12009.77 68.97 54304.22 88888.00 2015-06-23 12:58:31.875 174 12009.40 69.25 54304.22 88888.00 2015-06-23 12:58:32.000 174 12008.95 69.58 54304.18 88888.00 2015-06-23 12:58:32.125 174 12008.52 69.92 54304.12 88888.00 2015-06-23 12:58:32.250 174 12008.02 70.33 54304.05 88888.00 2015-06-23 12:58:32.375 174 12007.60 70.67 54304.00 88888.00 2015-06-23 12:58:32.500 174 12007.15 71.17 54303.97 88888.00 2015-06-23 12:58:32.625 174 12006.65 71.67 54303.93 88888.00 2015-06-23 12:58:32.750 174 12006.20 72.17 54303.85 88888.00 2015-06-23 12:58:32.875 174 12005.65 72.67 54303.78 88888.00 2015-06-23 12:58:33.000 174 12005.20 73.15 54303.70 88888.00 2015-06-23 12:58:33.125 174 12004.83 73.65 54303.62 88888.00 2015-06-23 12:58:33.250 174 12004.42 74.17 54303.53 88888.00 2015-06-23 12:58:33.375 174 12004.15 74.62 54303.43 88888.00 2015-06-23 12:58:33.500 174 12003.88 75.15 54303.30 88888.00 2015-06-23 12:58:33.625 174 12003.58 75.65 54303.20 88888.00 2015-06-23 12:58:33.750 174 12003.35 76.15 54303.12 88888.00 2015-06-23 12:58:33.875 174 12003.10 76.67 54303.05 88888.00 2015-06-23 12:58:34.000 174 12002.88 77.15 54302.95 88888.00 2015-06-23 12:58:34.125 174 12002.58 77.65 54302.88 88888.00 2015-06-23 12:58:34.250 174 12002.38 78.20 54302.78 88888.00 2015-06-23 12:58:34.375 174 12002.25 78.60 54302.68 88888.00 2015-06-23 12:58:34.500 174 12002.15 79.08 54302.55 88888.00 2015-06-23 12:58:34.625 174 12002.05 79.50 54302.45 88888.00 2015-06-23 12:58:34.750 174 12001.92 79.95 54302.35 88888.00 2015-06-23 12:58:34.875 174 12001.80 80.38 54302.28 88888.00 2015-06-23 12:58:35.000 174 12001.73 80.78 54302.18 88888.00 2015-06-23 12:58:35.125 174 12001.60 81.17 54302.10 88888.00 2015-06-23 12:58:35.250 174 12001.52 81.58 54302.00 88888.00 2015-06-23 12:58:35.375 174 12001.48 81.88 54301.95 88888.00 2015-06-23 12:58:35.500 174 12001.40 82.20 54301.90 88888.00 2015-06-23 12:58:35.625 174 12001.33 82.50 54301.80 88888.00 2015-06-23 12:58:35.750 174 12001.25 82.78 54301.75 88888.00 2015-06-23 12:58:35.875 174 12001.20 83.00 54301.72 88888.00 2015-06-23 12:58:36.000 174 12001.15 83.20 54301.65 88888.00 2015-06-23 12:58:36.125 174 12001.15 83.35 54301.62 88888.00 2015-06-23 12:58:36.250 174 12001.05 83.53 54301.60 88888.00 2015-06-23 12:58:36.375 174 12001.02 83.67 54301.55 88888.00 2015-06-23 12:58:36.500 174 12000.95 83.80 54301.50 88888.00 2015-06-23 12:58:36.625 174 12000.90 83.92 54301.47 88888.00 2015-06-23 12:58:36.750 174 12000.80 84.00 54301.45 88888.00 2015-06-23 12:58:36.875 174 12000.75 84.08 54301.43 88888.00 2015-06-23 12:58:37.000 174 12000.70 84.17 54301.45 88888.00 2015-06-23 12:58:37.125 174 12000.62 84.25 54301.45 88888.00 2015-06-23 12:58:37.250 174 12000.45 84.25 54301.43 88888.00 2015-06-23 12:58:37.375 174 12000.40 84.30 54301.40 88888.00 2015-06-23 12:58:37.500 174 12000.33 84.30 54301.40 88888.00 2015-06-23 12:58:37.625 174 12000.17 84.30 54301.43 88888.00 2015-06-23 12:58:37.750 174 12000.08 84.28 54301.43 88888.00 2015-06-23 12:58:37.875 174 12000.00 84.25 54301.45 88888.00 2015-06-23 12:58:38.000 174 11999.90 84.22 54301.50 88888.00 2015-06-23 12:58:38.125 174 11999.70 84.12 54301.55 88888.00 2015-06-23 12:58:38.250 174 11999.52 84.00 54301.60 88888.00 2015-06-23 12:58:38.375 174 11999.45 83.90 54301.62 88888.00 2015-06-23 12:58:38.500 174 11999.35 83.72 54301.68 88888.00 2015-06-23 12:58:38.625 174 11999.20 83.58 54301.75 88888.00 2015-06-23 12:58:38.750 174 11999.05 83.38 54301.82 88888.00 2015-06-23 12:58:38.875 174 11998.88 83.17 54301.93 88888.00 2015-06-23 12:58:39.000 174 11998.70 82.88 54302.00 88888.00 2015-06-23 12:58:39.125 174 11998.55 82.55 54302.10 88888.00 2015-06-23 12:58:39.250 174 11998.35 82.17 54302.20 88888.00 2015-06-23 12:58:39.375 174 11998.27 81.88 54302.28 88888.00 2015-06-23 12:58:39.500 174 11998.15 81.55 54302.38 88888.00 2015-06-23 12:58:39.625 174 11998.00 81.20 54302.47 88888.00 2015-06-23 12:58:39.750 174 11997.80 80.88 54302.60 88888.00 2015-06-23 12:58:39.875 174 11997.65 80.60 54302.72 88888.00 2015-06-23 12:58:40.000 174 11997.50 80.28 54302.82 88888.00 2015-06-23 12:58:40.125 174 11997.30 79.95 54302.95 88888.00 2015-06-23 12:58:40.250 174 11997.12 79.60 54303.12 88888.00 2015-06-23 12:58:40.375 174 11997.05 79.35 54303.20 88888.00 2015-06-23 12:58:40.500 174 11996.92 79.12 54303.35 88888.00 2015-06-23 12:58:40.625 174 11996.70 78.88 54303.47 88888.00 2015-06-23 12:58:40.750 174 11996.45 78.65 54303.57 88888.00 2015-06-23 12:58:40.875 174 11996.23 78.47 54303.68 88888.00 2015-06-23 12:58:41.000 174 11996.05 78.33 54303.78 88888.00 2015-06-23 12:58:41.125 174 11995.88 78.17 54303.90 88888.00 2015-06-23 12:58:41.250 174 11995.58 78.00 54304.00 88888.00 2015-06-23 12:58:41.375 174 11995.42 77.95 54304.07 88888.00 2015-06-23 12:58:41.500 174 11995.17 77.92 54304.15 88888.00 2015-06-23 12:58:41.625 174 11994.90 77.88 54304.22 88888.00 2015-06-23 12:58:41.750 174 11994.70 77.90 54304.30 88888.00 2015-06-23 12:58:41.875 174 11994.50 77.92 54304.40 88888.00 2015-06-23 12:58:42.000 174 11994.33 78.00 54304.45 88888.00 2015-06-23 12:58:42.125 174 11994.08 78.10 54304.50 88888.00 2015-06-23 12:58:42.250 174 11993.83 78.28 54304.53 88888.00 2015-06-23 12:58:42.375 174 11993.67 78.42 54304.55 88888.00 2015-06-23 12:58:42.500 174 11993.50 78.60 54304.57 88888.00 2015-06-23 12:58:42.625 174 11993.27 78.83 54304.62 88888.00 2015-06-23 12:58:42.750 174 11993.12 79.05 54304.65 88888.00 2015-06-23 12:58:42.875 174 11993.02 79.33 54304.65 88888.00 2015-06-23 12:58:43.000 174 11992.98 79.65 54304.62 88888.00 2015-06-23 12:58:43.125 174 11992.90 79.95 54304.60 88888.00 2015-06-23 12:58:43.250 174 11992.83 80.28 54304.57 88888.00 2015-06-23 12:58:43.375 174 11992.83 80.58 54304.57 88888.00 2015-06-23 12:58:43.500 174 11992.85 80.92 54304.55 88888.00 2015-06-23 12:58:43.625 174 11992.90 81.33 54304.47 88888.00 2015-06-23 12:58:43.750 174 11992.95 81.67 54304.43 88888.00 2015-06-23 12:58:43.875 174 11992.92 82.05 54304.38 88888.00 2015-06-23 12:58:44.000 174 11993.05 82.42 54304.35 88888.00 2015-06-23 12:58:44.125 174 11993.23 82.85 54304.32 88888.00 2015-06-23 12:58:44.250 174 11993.27 83.25 54304.28 88888.00 2015-06-23 12:58:44.375 174 11993.33 83.53 54304.20 88888.00 2015-06-23 12:58:44.500 174 11993.48 83.88 54304.12 88888.00 2015-06-23 12:58:44.625 174 11993.73 84.17 54304.10 88888.00 2015-06-23 12:58:44.750 174 11993.88 84.50 54304.05 88888.00 2015-06-23 12:58:44.875 174 11993.95 84.78 54303.97 88888.00 2015-06-23 12:58:45.000 174 11994.02 85.00 54303.93 88888.00 2015-06-23 12:58:45.125 174 11994.17 85.20 54303.88 88888.00 2015-06-23 12:58:45.250 174 11994.27 85.38 54303.80 88888.00 2015-06-23 12:58:45.375 174 11994.38 85.50 54303.72 88888.00 2015-06-23 12:58:45.500 174 11994.42 85.65 54303.70 88888.00 2015-06-23 12:58:45.625 174 11994.42 85.65 54303.68 88888.00 2015-06-23 12:58:45.750 174 11994.48 85.65 54303.65 88888.00 2015-06-23 12:58:45.875 174 11994.48 85.67 54303.60 88888.00 2015-06-23 12:58:46.000 174 11994.50 85.67 54303.57 88888.00 2015-06-23 12:58:46.125 174 11994.48 85.62 54303.55 88888.00 2015-06-23 12:58:46.250 174 11994.38 85.55 54303.53 88888.00 2015-06-23 12:58:46.375 174 11994.33 85.53 54303.47 88888.00 2015-06-23 12:58:46.500 174 11994.17 85.47 54303.50 88888.00 2015-06-23 12:58:46.625 174 11993.98 85.42 54303.50 88888.00 2015-06-23 12:58:46.750 174 11993.85 85.40 54303.47 88888.00 2015-06-23 12:58:46.875 174 11993.62 85.33 54303.47 88888.00 2015-06-23 12:58:47.000 174 11993.38 85.25 54303.45 88888.00 2015-06-23 12:58:47.125 174 11993.08 85.22 54303.47 88888.00 2015-06-23 12:58:47.250 174 11992.75 85.17 54303.47 88888.00 2015-06-23 12:58:47.375 174 11992.45 85.20 54303.47 88888.00 2015-06-23 12:58:47.500 174 11992.10 85.20 54303.47 88888.00 2015-06-23 12:58:47.625 174 11991.77 85.20 54303.43 88888.00 2015-06-23 12:58:47.750 174 11991.48 85.28 54303.43 88888.00 2015-06-23 12:58:47.875 174 11991.17 85.33 54303.43 88888.00 2015-06-23 12:58:48.000 174 11990.83 85.40 54303.38 88888.00 2015-06-23 12:58:48.125 174 11990.50 85.50 54303.38 88888.00 2015-06-23 12:58:48.250 174 11990.10 85.60 54303.35 88888.00 2015-06-23 12:58:48.375 174 11989.80 85.72 54303.30 88888.00 2015-06-23 12:58:48.500 174 11989.48 85.88 54303.22 88888.00 2015-06-23 12:58:48.625 174 11989.20 86.10 54303.20 88888.00 2015-06-23 12:58:48.750 174 11988.95 86.40 54303.18 88888.00 2015-06-23 12:58:48.875 174 11988.62 86.67 54303.07 88888.00 2015-06-23 12:58:49.000 174 11988.25 86.92 54302.97 88888.00 2015-06-23 12:58:49.125 174 11987.95 87.28 54302.88 88888.00 2015-06-23 12:58:49.250 174 11987.55 87.70 54302.78 88888.00 2015-06-23 12:58:49.375 174 11987.25 88.03 54302.70 88888.00 2015-06-23 12:58:49.500 174 11986.95 88.42 54302.57 88888.00 2015-06-23 12:58:49.625 174 11986.67 88.83 54302.47 88888.00 2015-06-23 12:58:49.750 174 11986.40 89.28 54302.38 88888.00 2015-06-23 12:58:49.875 174 11986.08 89.67 54302.25 88888.00 2015-06-23 12:58:50.000 174 11985.77 90.10 54302.12 88888.00 2015-06-23 12:58:50.125 174 11985.50 90.53 54301.97 88888.00 2015-06-23 12:58:50.250 174 11985.17 91.08 54301.80 88888.00 2015-06-23 12:58:50.375 174 11984.95 91.47 54301.65 88888.00 2015-06-23 12:58:50.500 174 11984.73 92.00 54301.53 88888.00 2015-06-23 12:58:50.625 174 11984.50 92.53 54301.38 88888.00 2015-06-23 12:58:50.750 174 11984.35 92.97 54301.22 88888.00 2015-06-23 12:58:50.875 174 11984.25 93.38 54301.03 88888.00 2015-06-23 12:58:51.000 174 11984.10 93.85 54300.85 88888.00 2015-06-23 12:58:51.125 174 11983.98 94.30 54300.70 88888.00 2015-06-23 12:58:51.250 174 11983.83 94.78 54300.47 88888.00 2015-06-23 12:58:51.375 174 11983.75 95.12 54300.30 88888.00 2015-06-23 12:58:51.500 174 11983.67 95.55 54300.10 88888.00 2015-06-23 12:58:51.625 174 11983.58 96.00 54299.90 88888.00 2015-06-23 12:58:51.750 174 11983.50 96.38 54299.70 88888.00 2015-06-23 12:58:51.875 174 11983.48 96.83 54299.47 88888.00 2015-06-23 12:58:52.000 174 11983.52 97.17 54299.25 88888.00 2015-06-23 12:58:52.125 174 11983.55 97.58 54299.07 88888.00 2015-06-23 12:58:52.250 174 11983.60 97.97 54298.82 88888.00 2015-06-23 12:58:52.375 174 11983.80 98.25 54298.62 88888.00 2015-06-23 12:58:52.500 174 11983.95 98.53 54298.40 88888.00 2015-06-23 12:58:52.625 174 11984.12 98.78 54298.20 88888.00 2015-06-23 12:58:52.750 174 11984.38 99.05 54297.97 88888.00 2015-06-23 12:58:52.875 174 11984.62 99.22 54297.72 88888.00 2015-06-23 12:58:53.000 174 11984.88 99.42 54297.53 88888.00 2015-06-23 12:58:53.125 174 11985.25 99.58 54297.28 88888.00 2015-06-23 12:58:53.250 174 11985.58 99.67 54297.00 88888.00 2015-06-23 12:58:53.375 174 11985.90 99.75 54296.80 88888.00 2015-06-23 12:58:53.500 174 11986.27 99.83 54296.62 88888.00 2015-06-23 12:58:53.625 174 11986.65 99.85 54296.40 88888.00 2015-06-23 12:58:53.750 174 11986.95 99.83 54296.18 88888.00 2015-06-23 12:58:53.875 174 11987.33 99.80 54296.00 88888.00 2015-06-23 12:58:54.000 174 11987.77 99.75 54295.78 88888.00 2015-06-23 12:58:54.125 174 11988.20 99.67 54295.57 88888.00 2015-06-23 12:58:54.250 174 11988.67 99.53 54295.35 88888.00 2015-06-23 12:58:54.375 174 11989.08 99.45 54295.20 88888.00 2015-06-23 12:58:54.500 174 11989.48 99.30 54295.05 88888.00 2015-06-23 12:58:54.625 174 11989.90 99.12 54294.88 88888.00 2015-06-23 12:58:54.750 174 11990.27 98.92 54294.75 88888.00 2015-06-23 12:58:54.875 174 11990.65 98.70 54294.60 88888.00 2015-06-23 12:58:55.000 174 11991.02 98.45 54294.45 88888.00 2015-06-23 12:58:55.125 174 11991.33 98.22 54294.32 88888.00 2015-06-23 12:58:55.250 174 11991.62 97.90 54294.18 88888.00 2015-06-23 12:58:55.375 174 11991.98 97.67 54294.05 88888.00 2015-06-23 12:58:55.500 174 11992.30 97.35 54293.90 88888.00 2015-06-23 12:58:55.625 174 11992.58 97.03 54293.80 88888.00 2015-06-23 12:58:55.750 174 11992.85 96.75 54293.70 88888.00 2015-06-23 12:58:55.875 174 11993.08 96.42 54293.62 88888.00 2015-06-23 12:58:56.000 174 11993.38 96.12 54293.53 88888.00 2015-06-23 12:58:56.125 174 11993.62 95.85 54293.50 88888.00 2015-06-23 12:58:56.250 174 11993.77 95.47 54293.45 88888.00 2015-06-23 12:58:56.375 174 11993.90 95.25 54293.43 88888.00 2015-06-23 12:58:56.500 174 11994.02 94.95 54293.43 88888.00 2015-06-23 12:58:56.625 174 11994.08 94.60 54293.38 88888.00 2015-06-23 12:58:56.750 174 11994.15 94.30 54293.35 88888.00 2015-06-23 12:58:56.875 174 11994.20 94.00 54293.30 88888.00 2015-06-23 12:58:57.000 174 11994.25 93.67 54293.32 88888.00 2015-06-23 12:58:57.125 174 11994.27 93.38 54293.32 88888.00 2015-06-23 12:58:57.250 174 11994.23 93.05 54293.32 88888.00 2015-06-23 12:58:57.375 174 11994.23 92.83 54293.32 88888.00 2015-06-23 12:58:57.500 174 11994.08 92.60 54293.38 88888.00 2015-06-23 12:58:57.625 174 11993.98 92.35 54293.40 88888.00 2015-06-23 12:58:57.750 174 11993.80 92.12 54293.45 88888.00 2015-06-23 12:58:57.875 174 11993.67 91.95 54293.50 88888.00 2015-06-23 12:58:58.000 174 11993.55 91.75 54293.53 88888.00 2015-06-23 12:58:58.125 174 11993.27 91.55 54293.57 88888.00 2015-06-23 12:58:58.250 174 11992.98 91.38 54293.62 88888.00 2015-06-23 12:58:58.375 174 11992.73 91.22 54293.62 88888.00 2015-06-23 12:58:58.500 174 11992.40 91.08 54293.70 88888.00 2015-06-23 12:58:58.625 174 11992.12 90.97 54293.75 88888.00 2015-06-23 12:58:58.750 174 11991.90 90.88 54293.82 88888.00 2015-06-23 12:58:58.875 174 11991.58 90.78 54293.90 88888.00 2015-06-23 12:58:59.000 174 11991.17 90.70 54293.93 88888.00 2015-06-23 12:58:59.125 174 11990.83 90.72 54293.95 88888.00 2015-06-23 12:58:59.250 174 11990.52 90.72 54294.00 88888.00 2015-06-23 12:58:59.375 174 11990.35 90.72 54294.03 88888.00 2015-06-23 12:58:59.500 174 11990.08 90.70 54294.05 88888.00 2015-06-23 12:58:59.625 174 11989.83 90.80 54294.07 88888.00 2015-06-23 12:58:59.750 174 11989.55 90.85 54294.05 88888.00 2015-06-23 12:58:59.875 174 11989.48 90.92 54294.03 88888.00 2015-06-23 12:59:00.000 174 11989.38 91.05 54293.97 88888.00 2015-06-23 12:59:00.125 174 11989.23 91.22 54293.97 88888.00 2015-06-23 12:59:00.250 174 11989.10 91.38 54293.93 88888.00 2015-06-23 12:59:00.375 174 11989.02 91.47 54293.88 88888.00 2015-06-23 12:59:00.500 174 11988.95 91.62 54293.78 88888.00 2015-06-23 12:59:00.625 174 11988.98 91.80 54293.72 88888.00 2015-06-23 12:59:00.750 174 11989.00 91.97 54293.68 88888.00 2015-06-23 12:59:00.875 174 11989.08 92.17 54293.60 88888.00 2015-06-23 12:59:01.000 174 11989.15 92.40 54293.50 88888.00 2015-06-23 12:59:01.125 174 11989.17 92.67 54293.38 88888.00 2015-06-23 12:59:01.250 174 11989.27 92.97 54293.28 88888.00 2015-06-23 12:59:01.375 174 11989.40 93.22 54293.18 88888.00 2015-06-23 12:59:01.500 174 11989.55 93.50 54293.05 88888.00 2015-06-23 12:59:01.625 174 11989.62 93.72 54292.90 88888.00 2015-06-23 12:59:01.750 174 11989.77 94.05 54292.80 88888.00 2015-06-23 12:59:01.875 174 11989.95 94.35 54292.65 88888.00 2015-06-23 12:59:02.000 174 11990.12 94.65 54292.53 88888.00 2015-06-23 12:59:02.125 174 11990.20 94.97 54292.40 88888.00 2015-06-23 12:59:02.250 174 11990.40 95.28 54292.22 88888.00 2015-06-23 12:59:02.375 174 11990.55 95.47 54292.10 88888.00 2015-06-23 12:59:02.500 174 11990.73 95.83 54292.00 88888.00 2015-06-23 12:59:02.625 174 11990.92 96.08 54291.85 88888.00 2015-06-23 12:59:02.750 174 11991.12 96.33 54291.70 88888.00 2015-06-23 12:59:02.875 174 11991.30 96.58 54291.55 88888.00 2015-06-23 12:59:03.000 174 11991.60 96.78 54291.43 88888.00 2015-06-23 12:59:03.125 174 11991.88 96.97 54291.32 88888.00 2015-06-23 12:59:03.250 174 11992.12 97.20 54291.18 88888.00 2015-06-23 12:59:03.375 174 11992.35 97.30 54291.10 88888.00 2015-06-23 12:59:03.500 174 11992.55 97.42 54290.97 88888.00 2015-06-23 12:59:03.625 174 11992.83 97.58 54290.88 88888.00 2015-06-23 12:59:03.750 174 11993.17 97.67 54290.78 88888.00 2015-06-23 12:59:03.875 174 11993.48 97.75 54290.68 88888.00 2015-06-23 12:59:04.000 174 11993.77 97.83 54290.57 88888.00 2015-06-23 12:59:04.125 174 11994.10 97.88 54290.50 88888.00 2015-06-23 12:59:04.250 174 11994.40 97.95 54290.43 88888.00 2015-06-23 12:59:04.375 174 11994.73 97.97 54290.30 88888.00 2015-06-23 12:59:04.500 174 11995.10 98.00 54290.20 88888.00 2015-06-23 12:59:04.625 174 11995.42 98.03 54290.15 88888.00 2015-06-23 12:59:04.750 174 11995.77 98.03 54290.10 88888.00 2015-06-23 12:59:04.875 174 11996.23 97.95 54290.03 88888.00 2015-06-23 12:59:05.000 174 11996.75 97.90 54289.93 88888.00 2015-06-23 12:59:05.125 174 11997.20 97.78 54289.88 88888.00 2015-06-23 12:59:05.250 174 11997.67 97.58 54289.80 88888.00 2015-06-23 12:59:05.375 174 11998.23 97.42 54289.75 88888.00 2015-06-23 12:59:05.500 174 11998.75 97.28 54289.72 88888.00 2015-06-23 12:59:05.625 174 11999.25 97.05 54289.68 88888.00 2015-06-23 12:59:05.750 174 11999.75 96.78 54289.60 88888.00 2015-06-23 12:59:05.875 174 12000.25 96.53 54289.57 88888.00 2015-06-23 12:59:06.000 174 12000.77 96.25 54289.50 88888.00 2015-06-23 12:59:06.125 174 12001.33 95.95 54289.50 88888.00 2015-06-23 12:59:06.250 174 12001.88 95.58 54289.47 88888.00 2015-06-23 12:59:06.375 174 12002.38 95.28 54289.45 88888.00 2015-06-23 12:59:06.500 174 12002.85 94.95 54289.43 88888.00 2015-06-23 12:59:06.625 174 12003.33 94.60 54289.45 88888.00 2015-06-23 12:59:06.750 174 12003.75 94.28 54289.45 88888.00 2015-06-23 12:59:06.875 174 12004.23 93.85 54289.47 88888.00 2015-06-23 12:59:07.000 174 12004.75 93.50 54289.47 88888.00 2015-06-23 12:59:07.125 174 12005.23 93.15 54289.50 88888.00 2015-06-23 12:59:07.250 174 12005.58 92.75 54289.47 88888.00 2015-06-23 12:59:07.375 174 12005.92 92.47 54289.50 88888.00 2015-06-23 12:59:07.500 174 12006.27 92.17 54289.55 88888.00 2015-06-23 12:59:07.625 174 12006.55 91.97 54289.60 88888.00 2015-06-23 12:59:07.750 174 12006.77 91.70 54289.65 88888.00 2015-06-23 12:59:07.875 174 12006.98 91.45 54289.68 88888.00 2015-06-23 12:59:08.000 174 12007.15 91.25 54289.75 88888.00 2015-06-23 12:59:08.125 174 12007.25 91.08 54289.80 88888.00 2015-06-23 12:59:08.250 174 12007.40 90.88 54289.82 88888.00 2015-06-23 12:59:08.375 174 12007.58 90.80 54289.88 88888.00 2015-06-23 12:59:08.500 174 12007.65 90.67 54289.95 88888.00 2015-06-23 12:59:08.625 174 12007.70 90.60 54290.03 88888.00 2015-06-23 12:59:08.750 174 12007.67 90.55 54290.07 88888.00 2015-06-23 12:59:08.875 174 12007.65 90.55 54290.12 88888.00 2015-06-23 12:59:09.000 174 12007.62 90.53 54290.18 88888.00 2015-06-23 12:59:09.125 174 12007.52 90.55 54290.25 88888.00 2015-06-23 12:59:09.250 174 12007.50 90.62 54290.30 88888.00 2015-06-23 12:59:09.375 174 12007.42 90.70 54290.35 88888.00 2015-06-23 12:59:09.500 174 12007.27 90.72 54290.35 88888.00 2015-06-23 12:59:09.625 174 12007.15 90.78 54290.40 88888.00 2015-06-23 12:59:09.750 174 12007.05 90.90 54290.43 88888.00 2015-06-23 12:59:09.875 174 12006.90 90.97 54290.50 88888.00 2015-06-23 12:59:10.000 174 12006.80 91.05 54290.50 88888.00 2015-06-23 12:59:10.125 174 12006.65 91.12 54290.50 88888.00 2015-06-23 12:59:10.250 174 12006.45 91.22 54290.53 88888.00 2015-06-23 12:59:10.375 174 12006.35 91.33 54290.55 88888.00 2015-06-23 12:59:10.500 174 12006.15 91.40 54290.57 88888.00 2015-06-23 12:59:10.625 174 12006.02 91.47 54290.60 88888.00 2015-06-23 12:59:10.750 174 12005.85 91.60 54290.55 88888.00 2015-06-23 12:59:10.875 174 12005.67 91.72 54290.55 88888.00 2015-06-23 12:59:11.000 174 12005.60 91.88 54290.55 88888.00 2015-06-23 12:59:11.125 174 12005.52 91.95 54290.50 88888.00 2015-06-23 12:59:11.250 174 12005.52 92.12 54290.47 88888.00 2015-06-23 12:59:11.375 174 12005.50 92.25 54290.45 88888.00 2015-06-23 12:59:11.500 174 12005.50 92.40 54290.38 88888.00 2015-06-23 12:59:11.625 174 12005.55 92.58 54290.35 88888.00 2015-06-23 12:59:11.750 174 12005.58 92.72 54290.30 88888.00 2015-06-23 12:59:11.875 174 12005.58 92.90 54290.20 88888.00 2015-06-23 12:59:12.000 174 12005.62 93.10 54290.12 88888.00 2015-06-23 12:59:12.125 174 12005.75 93.28 54290.05 88888.00 2015-06-23 12:59:12.250 174 12005.95 93.53 54289.95 88888.00 2015-06-23 12:59:12.375 174 12006.08 93.67 54289.85 88888.00 2015-06-23 12:59:12.500 174 12006.20 93.88 54289.75 88888.00 2015-06-23 12:59:12.625 174 12006.45 94.00 54289.65 88888.00 2015-06-23 12:59:12.750 174 12006.73 94.20 54289.55 88888.00 2015-06-23 12:59:12.875 174 12006.92 94.42 54289.40 88888.00 2015-06-23 12:59:13.000 174 12007.10 94.55 54289.30 88888.00 2015-06-23 12:59:13.125 174 12007.30 94.72 54289.20 88888.00 2015-06-23 12:59:13.250 174 12007.52 94.92 54289.05 88888.00 2015-06-23 12:59:13.375 174 12007.75 95.12 54288.95 88888.00 2015-06-23 12:59:13.500 174 12008.02 95.28 54288.82 88888.00 2015-06-23 12:59:13.625 174 12008.25 95.47 54288.72 88888.00 2015-06-23 12:59:13.750 174 12008.48 95.60 54288.62 88888.00 2015-06-23 12:59:13.875 174 12008.73 95.75 54288.50 88888.00 2015-06-23 12:59:14.000 174 12008.88 95.88 54288.35 88888.00 2015-06-23 12:59:14.125 174 12009.08 95.97 54288.25 88888.00 2015-06-23 12:59:14.250 174 12009.27 96.10 54288.10 88888.00 2015-06-23 12:59:14.375 174 12009.42 96.17 54288.00 88888.00 2015-06-23 12:59:14.500 174 12009.62 96.28 54287.90 88888.00 2015-06-23 12:59:14.625 174 12009.80 96.35 54287.82 88888.00 2015-06-23 12:59:14.750 174 12009.92 96.42 54287.75 88888.00 2015-06-23 12:59:14.875 174 12009.98 96.50 54287.65 88888.00 2015-06-23 12:59:15.000 174 12010.10 96.53 54287.53 88888.00 2015-06-23 12:59:15.125 174 12010.30 96.62 54287.45 88888.00 2015-06-23 12:59:15.250 174 12010.42 96.65 54287.38 88888.00 2015-06-23 12:59:15.375 174 12010.48 96.67 54287.28 88888.00 2015-06-23 12:59:15.500 174 12010.55 96.67 54287.20 88888.00 2015-06-23 12:59:15.625 174 12010.73 96.70 54287.15 88888.00 2015-06-23 12:59:15.750 174 12010.83 96.72 54287.10 88888.00 2015-06-23 12:59:15.875 174 12010.77 96.72 54287.05 88888.00 2015-06-23 12:59:16.000 174 12010.75 96.70 54287.00 88888.00 2015-06-23 12:59:16.125 174 12010.77 96.70 54286.95 88888.00 2015-06-23 12:59:16.250 174 12010.80 96.70 54286.93 88888.00 2015-06-23 12:59:16.375 174 12010.83 96.72 54286.90 88888.00 2015-06-23 12:59:16.500 174 12010.77 96.72 54286.90 88888.00 2015-06-23 12:59:16.625 174 12010.73 96.75 54286.90 88888.00 2015-06-23 12:59:16.750 174 12010.70 96.75 54286.90 88888.00 2015-06-23 12:59:16.875 174 12010.62 96.78 54286.88 88888.00 2015-06-23 12:59:17.000 174 12010.55 96.80 54286.88 88888.00 2015-06-23 12:59:17.125 174 12010.45 96.83 54286.90 88888.00 2015-06-23 12:59:17.250 174 12010.35 96.85 54286.93 88888.00 2015-06-23 12:59:17.375 174 12010.30 96.88 54286.93 88888.00 2015-06-23 12:59:17.500 174 12010.23 96.90 54286.93 88888.00 2015-06-23 12:59:17.625 174 12010.08 96.88 54286.95 88888.00 2015-06-23 12:59:17.750 174 12009.90 96.83 54286.97 88888.00 2015-06-23 12:59:17.875 174 12009.75 96.83 54287.03 88888.00 2015-06-23 12:59:18.000 174 12009.67 96.80 54287.07 88888.00 2015-06-23 12:59:18.125 174 12009.55 96.78 54287.10 88888.00 2015-06-23 12:59:18.250 174 12009.33 96.70 54287.18 88888.00 2015-06-23 12:59:18.375 174 12009.17 96.67 54287.18 88888.00 2015-06-23 12:59:18.500 174 12009.02 96.65 54287.22 88888.00 2015-06-23 12:59:18.625 174 12008.83 96.62 54287.30 88888.00 2015-06-23 12:59:18.750 174 12008.65 96.62 54287.40 88888.00 2015-06-23 12:59:18.875 174 12008.33 96.58 54287.47 88888.00 2015-06-23 12:59:19.000 174 12008.00 96.62 54287.53 88888.00 2015-06-23 12:59:19.125 174 12007.70 96.70 54287.62 88888.00 2015-06-23 12:59:19.250 174 12007.38 96.80 54287.78 88888.00 2015-06-23 12:59:19.375 174 12007.08 96.90 54287.85 88888.00 2015-06-23 12:59:19.500 174 12006.65 97.03 54287.93 88888.00 2015-06-23 12:59:19.625 174 12006.27 97.15 54288.03 88888.00 2015-06-23 12:59:19.750 174 12005.80 97.30 54288.10 88888.00 2015-06-23 12:59:19.875 174 12005.38 97.47 54288.20 88888.00 2015-06-23 12:59:20.000 174 12004.95 97.65 54288.32 88888.00 2015-06-23 12:59:20.125 174 12004.52 97.83 54288.43 88888.00 2015-06-23 12:59:20.250 174 12003.98 98.00 54288.55 88888.00 2015-06-23 12:59:20.375 174 12003.50 98.20 54288.65 88888.00 2015-06-23 12:59:20.500 174 12002.98 98.40 54288.75 88888.00 2015-06-23 12:59:20.625 174 12002.42 98.65 54288.82 88888.00 2015-06-23 12:59:20.750 174 12001.90 98.92 54288.90 88888.00 2015-06-23 12:59:20.875 174 12001.33 99.17 54288.97 88888.00 2015-06-23 12:59:21.000 174 12000.85 99.38 54289.03 88888.00 2015-06-23 12:59:21.125 174 12000.42 99.67 54289.10 88888.00 2015-06-23 12:59:21.250 174 12000.00 99.97 54289.18 88888.00 2015-06-23 12:59:21.375 174 11999.70 100.20 54289.20 88888.00 2015-06-23 12:59:21.500 174 11999.42 100.53 54289.25 88888.00 2015-06-23 12:59:21.625 174 11999.12 100.80 54289.30 88888.00 2015-06-23 12:59:21.750 174 11998.85 101.15 54289.30 88888.00 2015-06-23 12:59:21.875 174 11998.58 101.47 54289.25 88888.00 2015-06-23 12:59:22.000 174 11998.38 101.75 54289.22 88888.00 2015-06-23 12:59:22.125 174 11998.20 102.08 54289.22 88888.00 2015-06-23 12:59:22.250 174 11998.12 102.50 54289.20 88888.00 2015-06-23 12:59:22.375 174 11998.12 102.80 54289.20 88888.00 2015-06-23 12:59:22.500 174 11998.10 103.17 54289.15 88888.00 2015-06-23 12:59:22.625 174 11998.02 103.53 54289.10 88888.00 2015-06-23 12:59:22.750 174 11998.00 103.88 54289.00 88888.00 2015-06-23 12:59:22.875 174 11997.98 104.22 54288.93 88888.00 2015-06-23 12:59:23.000 174 11998.08 104.60 54288.85 88888.00 2015-06-23 12:59:23.125 174 11998.23 104.90 54288.78 88888.00 2015-06-23 12:59:23.250 174 11998.38 105.25 54288.68 88888.00 2015-06-23 12:59:23.375 174 11998.58 105.50 54288.62 88888.00 2015-06-23 12:59:23.500 174 11998.77 105.72 54288.53 88888.00 2015-06-23 12:59:23.625 174 11998.90 105.95 54288.40 88888.00 2015-06-23 12:59:23.750 174 11999.12 106.15 54288.28 88888.00 2015-06-23 12:59:23.875 174 11999.30 106.30 54288.20 88888.00 2015-06-23 12:59:24.000 174 11999.45 106.45 54288.12 88888.00 2015-06-23 12:59:24.125 174 11999.60 106.53 54288.07 88888.00 2015-06-23 12:59:24.250 174 11999.85 106.55 54288.00 88888.00 2015-06-23 12:59:24.375 174 12000.08 106.62 54287.95 88888.00 2015-06-23 12:59:24.500 174 12000.20 106.65 54287.88 88888.00 2015-06-23 12:59:24.625 174 12000.35 106.65 54287.80 88888.00 2015-06-23 12:59:24.750 174 12000.55 106.58 54287.70 88888.00 2015-06-23 12:59:24.875 174 12000.80 106.47 54287.65 88888.00 2015-06-23 12:59:25.000 174 12001.00 106.40 54287.62 88888.00 2015-06-23 12:59:25.125 174 12001.10 106.25 54287.60 88888.00 2015-06-23 12:59:25.250 174 12001.25 106.03 54287.60 88888.00 2015-06-23 12:59:25.375 174 12001.45 105.83 54287.57 88888.00 2015-06-23 12:59:25.500 174 12001.62 105.58 54287.57 88888.00 2015-06-23 12:59:25.625 174 12001.77 105.28 54287.57 88888.00 2015-06-23 12:59:25.750 174 12001.92 104.95 54287.57 88888.00 2015-06-23 12:59:25.875 174 12002.08 104.62 54287.60 88888.00 2015-06-23 12:59:26.000 174 12002.25 104.20 54287.65 88888.00 2015-06-23 12:59:26.125 174 12002.40 103.80 54287.68 88888.00 2015-06-23 12:59:26.250 174 12002.50 103.22 54287.75 88888.00 2015-06-23 12:59:26.375 174 12002.67 102.80 54287.78 88888.00 2015-06-23 12:59:26.500 174 12002.85 102.28 54287.85 88888.00 2015-06-23 12:59:26.625 174 12002.98 101.67 54287.90 88888.00 2015-06-23 12:59:26.750 174 12003.08 101.10 54288.00 88888.00 2015-06-23 12:59:26.875 174 12003.20 100.50 54288.07 88888.00 2015-06-23 12:59:27.000 174 12003.30 99.88 54288.18 88888.00 2015-06-23 12:59:27.125 174 12003.30 99.20 54288.28 88888.00 2015-06-23 12:59:27.250 174 12003.30 98.38 54288.43 88888.00 2015-06-23 12:59:27.375 174 12003.25 97.85 54288.50 88888.00 2015-06-23 12:59:27.500 174 12003.17 97.17 54288.65 88888.00 2015-06-23 12:59:27.625 174 12003.05 96.53 54288.78 88888.00 2015-06-23 12:59:27.750 174 12002.92 95.92 54288.93 88888.00 2015-06-23 12:59:27.875 174 12002.77 95.25 54289.03 88888.00 2015-06-23 12:59:28.000 174 12002.58 94.67 54289.15 88888.00 2015-06-23 12:59:28.125 174 12002.38 94.05 54289.28 88888.00 2015-06-23 12:59:28.250 174 12002.08 93.42 54289.45 88888.00 2015-06-23 12:59:28.375 174 12001.88 92.97 54289.55 88888.00 2015-06-23 12:59:28.500 174 12001.60 92.47 54289.68 88888.00 2015-06-23 12:59:28.625 174 12001.33 92.00 54289.80 88888.00 2015-06-23 12:59:28.750 174 12001.10 91.60 54289.93 88888.00 2015-06-23 12:59:28.875 174 12000.83 91.17 54290.05 88888.00 2015-06-23 12:59:29.000 174 12000.60 90.80 54290.15 88888.00 2015-06-23 12:59:29.125 174 12000.38 90.40 54290.28 88888.00 2015-06-23 12:59:29.250 174 12000.10 90.05 54290.40 88888.00 2015-06-23 12:59:29.375 174 11999.95 89.80 54290.45 88888.00 2015-06-23 12:59:29.500 174 11999.73 89.53 54290.55 88888.00 2015-06-23 12:59:29.625 174 11999.52 89.28 54290.68 88888.00 2015-06-23 12:59:29.750 174 11999.35 89.00 54290.75 88888.00 2015-06-23 12:59:29.875 174 11999.10 88.75 54290.88 88888.00 2015-06-23 12:59:30.000 174 11998.88 88.58 54290.95 88888.00 2015-06-23 12:59:30.125 174 11998.70 88.40 54291.05 88888.00 2015-06-23 12:59:30.250 174 11998.45 88.20 54291.12 88888.00 2015-06-23 12:59:30.375 174 11998.25 88.10 54291.20 88888.00 2015-06-23 12:59:30.500 174 11998.08 88.05 54291.25 88888.00 2015-06-23 12:59:30.625 174 11997.85 87.97 54291.30 88888.00 2015-06-23 12:59:30.750 174 11997.65 87.97 54291.35 88888.00 2015-06-23 12:59:30.875 174 11997.48 88.00 54291.38 88888.00 2015-06-23 12:59:31.000 174 11997.20 88.08 54291.40 88888.00 2015-06-23 12:59:31.125 174 11996.95 88.15 54291.40 88888.00 2015-06-23 12:59:31.250 174 11996.75 88.28 54291.43 88888.00 2015-06-23 12:59:31.375 174 11996.60 88.45 54291.43 88888.00 2015-06-23 12:59:31.500 174 11996.38 88.70 54291.43 88888.00 2015-06-23 12:59:31.625 174 11996.15 88.88 54291.38 88888.00 2015-06-23 12:59:31.750 174 11996.02 89.12 54291.32 88888.00 2015-06-23 12:59:31.875 174 11995.90 89.45 54291.30 88888.00 2015-06-23 12:59:32.000 174 11995.73 89.72 54291.20 88888.00 2015-06-23 12:59:32.125 174 11995.45 90.05 54291.12 88888.00 2015-06-23 12:59:32.250 174 11995.23 90.40 54291.05 88888.00 2015-06-23 12:59:32.375 174 11995.15 90.72 54290.93 88888.00 2015-06-23 12:59:32.500 174 11994.95 91.12 54290.85 88888.00 2015-06-23 12:59:32.625 174 11994.73 91.55 54290.72 88888.00 2015-06-23 12:59:32.750 174 11994.55 91.97 54290.57 88888.00 2015-06-23 12:59:32.875 174 11994.40 92.42 54290.45 88888.00 2015-06-23 12:59:33.000 174 11994.25 92.95 54290.32 88888.00 2015-06-23 12:59:33.125 174 11994.08 93.45 54290.18 88888.00 2015-06-23 12:59:33.250 174 11993.85 94.05 54289.93 88888.00 2015-06-23 12:59:33.375 174 11993.77 94.55 54289.78 88888.00 2015-06-23 12:59:33.500 174 11993.67 95.12 54289.60 88888.00 2015-06-23 12:59:33.625 174 11993.55 95.67 54289.40 88888.00 2015-06-23 12:59:33.750 174 11993.40 96.25 54289.20 88888.00 2015-06-23 12:59:33.875 174 11993.25 96.80 54288.95 88888.00 2015-06-23 12:59:34.000 174 11993.10 97.30 54288.75 88888.00 2015-06-23 12:59:34.125 174 11992.92 97.83 54288.55 88888.00 2015-06-23 12:59:34.250 174 11992.77 98.35 54288.30 88888.00 2015-06-23 12:59:34.375 174 11992.65 98.75 54288.10 88888.00 2015-06-23 12:59:34.500 174 11992.50 99.20 54287.93 88888.00 2015-06-23 12:59:34.625 174 11992.50 99.60 54287.72 88888.00 2015-06-23 12:59:34.750 174 11992.35 100.00 54287.53 88888.00 2015-06-23 12:59:34.875 174 11992.10 100.30 54287.32 88888.00 2015-06-23 12:59:35.000 174 11992.00 100.60 54287.12 88888.00 2015-06-23 12:59:35.125 174 11991.92 100.90 54286.97 88888.00 2015-06-23 12:59:35.250 174 11991.83 101.20 54286.78 88888.00 2015-06-23 12:59:35.375 174 11991.70 101.42 54286.65 88888.00 2015-06-23 12:59:35.500 174 11991.52 101.65 54286.50 88888.00 2015-06-23 12:59:35.625 174 11991.38 101.83 54286.38 88888.00 2015-06-23 12:59:35.750 174 11991.35 101.97 54286.25 88888.00 2015-06-23 12:59:35.875 174 11991.30 102.15 54286.12 88888.00 2015-06-23 12:59:36.000 174 11991.30 102.33 54286.00 88888.00 2015-06-23 12:59:36.125 174 11991.20 102.40 54285.88 88888.00 2015-06-23 12:59:36.250 174 11991.08 102.45 54285.75 88888.00 2015-06-23 12:59:36.375 174 11990.98 102.50 54285.68 88888.00 2015-06-23 12:59:36.500 174 11990.90 102.55 54285.57 88888.00 2015-06-23 12:59:36.625 174 11990.83 102.55 54285.50 88888.00 2015-06-23 12:59:36.750 174 11990.75 102.53 54285.40 88888.00 2015-06-23 12:59:36.875 174 11990.62 102.45 54285.32 88888.00 2015-06-23 12:59:37.000 174 11990.58 102.45 54285.30 88888.00 2015-06-23 12:59:37.125 174 11990.48 102.42 54285.30 88888.00 2015-06-23 12:59:37.250 174 11990.35 102.33 54285.25 88888.00 2015-06-23 12:59:37.375 174 11990.30 102.28 54285.20 88888.00 2015-06-23 12:59:37.500 174 11990.20 102.20 54285.20 88888.00 2015-06-23 12:59:37.625 174 11990.08 102.10 54285.15 88888.00 2015-06-23 12:59:37.750 174 11989.92 102.00 54285.18 88888.00 2015-06-23 12:59:37.875 174 11989.80 101.90 54285.18 88888.00 2015-06-23 12:59:38.000 174 11989.62 101.78 54285.15 88888.00 2015-06-23 12:59:38.125 174 11989.45 101.67 54285.18 88888.00 2015-06-23 12:59:38.250 174 11989.17 101.58 54285.18 88888.00 2015-06-23 12:59:38.375 174 11989.05 101.47 54285.18 88888.00 2015-06-23 12:59:38.500 174 11988.88 101.33 54285.18 88888.00 2015-06-23 12:59:38.625 174 11988.67 101.12 54285.15 88888.00 2015-06-23 12:59:38.750 174 11988.48 100.97 54285.18 88888.00 2015-06-23 12:59:38.875 174 11988.30 100.88 54285.20 88888.00 2015-06-23 12:59:39.000 174 11988.10 100.72 54285.22 88888.00 2015-06-23 12:59:39.125 174 11987.92 100.60 54285.25 88888.00 2015-06-23 12:59:39.250 174 11987.75 100.47 54285.30 88888.00 2015-06-23 12:59:39.375 174 11987.52 100.38 54285.32 88888.00 2015-06-23 12:59:39.500 174 11987.25 100.25 54285.35 88888.00 2015-06-23 12:59:39.625 174 11987.10 100.15 54285.40 88888.00 2015-06-23 12:59:39.750 174 11986.95 100.05 54285.43 88888.00 2015-06-23 12:59:39.875 174 11986.75 99.90 54285.45 88888.00 2015-06-23 12:59:40.000 174 11986.52 99.72 54285.50 88888.00 2015-06-23 12:59:40.125 174 11986.40 99.62 54285.55 88888.00 2015-06-23 12:59:40.250 174 11986.35 99.50 54285.60 88888.00 2015-06-23 12:59:40.375 174 11986.30 99.40 54285.65 88888.00 2015-06-23 12:59:40.500 174 11986.15 99.28 54285.70 88888.00 2015-06-23 12:59:40.625 174 11986.02 99.17 54285.72 88888.00 2015-06-23 12:59:40.750 174 11985.95 99.05 54285.82 88888.00 2015-06-23 12:59:40.875 174 11985.90 98.88 54285.90 88888.00 2015-06-23 12:59:41.000 174 11985.83 98.78 54285.97 88888.00 2015-06-23 12:59:41.125 174 11985.67 98.67 54286.05 88888.00 2015-06-23 12:59:41.250 174 11985.52 98.47 54286.15 88888.00 2015-06-23 12:59:41.375 174 11985.48 98.40 54286.22 88888.00 2015-06-23 12:59:41.500 174 11985.33 98.30 54286.35 88888.00 2015-06-23 12:59:41.625 174 11985.20 98.20 54286.45 88888.00 2015-06-23 12:59:41.750 174 11985.08 98.10 54286.55 88888.00 2015-06-23 12:59:41.875 174 11984.88 97.97 54286.68 88888.00 2015-06-23 12:59:42.000 174 11984.75 97.88 54286.80 88888.00 2015-06-23 12:59:42.125 174 11984.58 97.78 54286.90 88888.00 2015-06-23 12:59:42.250 174 11984.40 97.67 54287.05 88888.00 2015-06-23 12:59:42.375 174 11984.25 97.58 54287.12 88888.00 2015-06-23 12:59:42.500 174 11984.08 97.53 54287.22 88888.00 2015-06-23 12:59:42.625 174 11983.92 97.45 54287.35 88888.00 2015-06-23 12:59:42.750 174 11983.77 97.38 54287.47 88888.00 2015-06-23 12:59:42.875 174 11983.58 97.35 54287.60 88888.00 2015-06-23 12:59:43.000 174 11983.38 97.30 54287.75 88888.00 2015-06-23 12:59:43.125 174 11983.23 97.30 54287.90 88888.00 2015-06-23 12:59:43.250 174 11983.02 97.30 54288.05 88888.00 2015-06-23 12:59:43.375 174 11982.85 97.33 54288.10 88888.00 2015-06-23 12:59:43.500 174 11982.70 97.38 54288.20 88888.00 2015-06-23 12:59:43.625 174 11982.58 97.45 54288.35 88888.00 2015-06-23 12:59:43.750 174 11982.40 97.50 54288.50 88888.00 2015-06-23 12:59:43.875 174 11982.15 97.60 54288.60 88888.00 2015-06-23 12:59:44.000 174 11981.92 97.65 54288.68 88888.00 2015-06-23 12:59:44.125 174 11981.80 97.72 54288.75 88888.00 2015-06-23 12:59:44.250 174 11981.58 97.78 54288.78 88888.00 2015-06-23 12:59:44.375 174 11981.42 97.88 54288.85 88888.00 2015-06-23 12:59:44.500 174 11981.35 97.90 54288.95 88888.00 2015-06-23 12:59:44.625 174 11981.25 97.97 54289.00 88888.00 2015-06-23 12:59:44.750 174 11981.10 98.00 54289.07 88888.00 2015-06-23 12:59:44.875 174 11980.98 98.03 54289.07 88888.00 2015-06-23 12:59:45.000 174 11980.95 98.08 54289.15 88888.00 2015-06-23 12:59:45.125 174 11980.90 98.08 54289.18 88888.00 2015-06-23 12:59:45.250 174 11980.77 98.05 54289.18 88888.00 2015-06-23 12:59:45.375 174 11980.73 98.00 54289.20 88888.00 2015-06-23 12:59:45.500 174 11980.75 97.97 54289.18 88888.00 2015-06-23 12:59:45.625 174 11980.73 97.92 54289.18 88888.00 2015-06-23 12:59:45.750 174 11980.70 97.83 54289.18 88888.00 2015-06-23 12:59:45.875 174 11980.67 97.75 54289.18 88888.00 2015-06-23 12:59:46.000 174 11980.70 97.70 54289.15 88888.00 2015-06-23 12:59:46.125 174 11980.62 97.55 54289.15 88888.00 2015-06-23 12:59:46.250 174 11980.55 97.40 54289.10 88888.00 2015-06-23 12:59:46.375 174 11980.52 97.25 54289.05 88888.00 2015-06-23 12:59:46.500 174 11980.55 97.08 54289.00 88888.00 2015-06-23 12:59:46.625 174 11980.55 96.90 54288.93 88888.00 2015-06-23 12:59:46.750 174 11980.48 96.75 54288.90 88888.00 2015-06-23 12:59:46.875 174 11980.38 96.55 54288.85 88888.00 2015-06-23 12:59:47.000 174 11980.33 96.40 54288.78 88888.00 2015-06-23 12:59:47.125 174 11980.33 96.20 54288.72 88888.00 2015-06-23 12:59:47.250 174 11980.27 95.95 54288.62 88888.00 2015-06-23 12:59:47.375 174 11980.25 95.83 54288.57 88888.00 2015-06-23 12:59:47.500 174 11980.25 95.58 54288.50 88888.00 2015-06-23 12:59:47.625 174 11980.27 95.33 54288.40 88888.00 2015-06-23 12:59:47.750 174 11980.30 95.05 54288.32 88888.00 2015-06-23 12:59:47.875 174 11980.27 94.78 54288.20 88888.00 2015-06-23 12:59:48.000 174 11980.42 94.42 54288.10 88888.00 2015-06-23 12:59:48.125 174 11980.60 94.12 54288.00 88888.00 2015-06-23 12:59:48.250 174 11980.73 93.72 54287.93 88888.00 2015-06-23 12:59:48.375 174 11980.85 93.42 54287.82 88888.00 2015-06-23 12:59:48.500 174 11980.92 93.05 54287.72 88888.00 2015-06-23 12:59:48.625 174 11981.10 92.70 54287.68 88888.00 2015-06-23 12:59:48.750 174 11981.25 92.33 54287.57 88888.00 2015-06-23 12:59:48.875 174 11981.38 91.92 54287.50 88888.00 2015-06-23 12:59:49.000 174 11981.45 91.47 54287.43 88888.00 2015-06-23 12:59:49.125 174 11981.58 91.10 54287.35 88888.00 2015-06-23 12:59:49.250 174 11981.62 90.58 54287.30 88888.00 2015-06-23 12:59:49.375 174 11981.75 90.28 54287.28 88888.00 2015-06-23 12:59:49.500 174 11981.80 89.85 54287.28 88888.00 2015-06-23 12:59:49.625 174 11981.83 89.50 54287.22 88888.00 2015-06-23 12:59:49.750 174 11981.75 89.12 54287.22 88888.00 2015-06-23 12:59:49.875 174 11981.73 88.78 54287.22 88888.00 2015-06-23 12:59:50.000 174 11981.67 88.47 54287.18 88888.00 2015-06-23 12:59:50.125 174 11981.55 88.15 54287.20 88888.00 2015-06-23 12:59:50.250 174 11981.45 87.80 54287.20 88888.00 2015-06-23 12:59:50.375 174 11981.40 87.58 54287.20 88888.00 2015-06-23 12:59:50.500 174 11981.27 87.38 54287.22 88888.00 2015-06-23 12:59:50.625 174 11981.10 87.17 54287.20 88888.00 2015-06-23 12:59:50.750 174 11980.95 86.97 54287.20 88888.00 2015-06-23 12:59:50.875 174 11980.92 86.80 54287.20 88888.00 2015-06-23 12:59:51.000 174 11980.85 86.62 54287.20 88888.00 2015-06-23 12:59:51.125 174 11980.75 86.47 54287.22 88888.00 2015-06-23 12:59:51.250 174 11980.60 86.30 54287.20 88888.00 2015-06-23 12:59:51.375 174 11980.60 86.17 54287.22 88888.00 2015-06-23 12:59:51.500 174 11980.65 86.08 54287.22 88888.00 2015-06-23 12:59:51.625 174 11980.65 85.97 54287.20 88888.00 2015-06-23 12:59:51.750 174 11980.67 85.88 54287.20 88888.00 2015-06-23 12:59:51.875 174 11980.75 85.78 54287.18 88888.00 2015-06-23 12:59:52.000 174 11980.75 85.75 54287.18 88888.00 2015-06-23 12:59:52.125 174 11980.73 85.72 54287.18 88888.00 2015-06-23 12:59:52.250 174 11980.80 85.67 54287.18 88888.00 2015-06-23 12:59:52.375 174 11980.92 85.65 54287.15 88888.00 2015-06-23 12:59:52.500 174 11981.00 85.60 54287.12 88888.00 2015-06-23 12:59:52.625 174 11981.15 85.60 54287.12 88888.00 2015-06-23 12:59:52.750 174 11981.27 85.58 54287.10 88888.00 2015-06-23 12:59:52.875 174 11981.33 85.58 54287.07 88888.00 2015-06-23 12:59:53.000 174 11981.45 85.60 54287.03 88888.00 2015-06-23 12:59:53.125 174 11981.58 85.62 54287.03 88888.00 2015-06-23 12:59:53.250 174 11981.70 85.62 54287.00 88888.00 2015-06-23 12:59:53.375 174 11981.83 85.62 54286.97 88888.00 2015-06-23 12:59:53.500 174 11981.90 85.65 54286.95 88888.00 2015-06-23 12:59:53.625 174 11981.98 85.67 54286.90 88888.00 2015-06-23 12:59:53.750 174 11982.12 85.75 54286.88 88888.00 2015-06-23 12:59:53.875 174 11982.20 85.78 54286.85 88888.00 2015-06-23 12:59:54.000 174 11982.27 85.83 54286.78 88888.00 2015-06-23 12:59:54.125 174 11982.33 85.85 54286.72 88888.00 2015-06-23 12:59:54.250 174 11982.35 85.92 54286.72 88888.00 2015-06-23 12:59:54.375 174 11982.45 86.00 54286.68 88888.00 2015-06-23 12:59:54.500 174 11982.45 86.05 54286.62 88888.00 2015-06-23 12:59:54.625 174 11982.50 86.10 54286.57 88888.00 2015-06-23 12:59:54.750 174 11982.73 86.12 54286.53 88888.00 2015-06-23 12:59:54.875 174 11982.90 86.10 54286.47 88888.00 2015-06-23 12:59:55.000 174 11983.00 86.05 54286.40 88888.00 2015-06-23 12:59:55.125 174 11983.05 86.00 54286.32 88888.00 2015-06-23 12:59:55.250 174 11983.20 85.85 54286.22 88888.00 2015-06-23 12:59:55.375 174 11983.40 85.70 54286.20 88888.00 2015-06-23 12:59:55.500 174 11983.62 85.53 54286.12 88888.00 2015-06-23 12:59:55.625 174 11983.90 85.30 54286.03 88888.00 2015-06-23 12:59:55.750 174 11984.15 84.97 54286.00 88888.00 2015-06-23 12:59:55.875 174 11984.48 84.60 54285.95 88888.00 2015-06-23 12:59:56.000 174 11984.80 84.17 54285.90 88888.00 2015-06-23 12:59:56.125 174 11985.12 83.75 54285.88 88888.00 2015-06-23 12:59:56.250 174 11985.40 83.22 54285.85 88888.00 2015-06-23 12:59:56.375 174 11985.60 82.75 54285.80 88888.00 2015-06-23 12:59:56.500 174 11985.88 82.17 54285.75 88888.00 2015-06-23 12:59:56.625 174 11986.20 81.60 54285.72 88888.00 2015-06-23 12:59:56.750 174 11986.35 80.95 54285.70 88888.00 2015-06-23 12:59:56.875 174 11986.42 80.28 54285.68 88888.00 2015-06-23 12:59:57.000 174 11986.52 79.60 54285.70 88888.00 2015-06-23 12:59:57.125 174 11986.65 78.90 54285.70 88888.00 2015-06-23 12:59:57.250 174 11986.77 78.12 54285.70 88888.00 2015-06-23 12:59:57.375 174 11986.85 77.50 54285.70 88888.00 2015-06-23 12:59:57.500 174 11986.88 76.78 54285.70 88888.00 2015-06-23 12:59:57.625 174 11986.90 76.00 54285.70 88888.00 2015-06-23 12:59:57.750 174 11986.92 75.30 54285.70 88888.00 2015-06-23 12:59:57.875 174 11986.92 74.53 54285.68 88888.00 2015-06-23 12:59:58.000 174 11986.95 73.85 54285.65 88888.00 2015-06-23 12:59:58.125 174 11987.05 73.20 54285.65 88888.00 2015-06-23 12:59:58.250 174 11987.05 72.40 54285.62 88888.00 2015-06-23 12:59:58.375 174 11987.10 71.90 54285.60 88888.00 2015-06-23 12:59:58.500 174 11987.05 71.30 54285.60 88888.00 2015-06-23 12:59:58.625 174 11987.00 70.75 54285.57 88888.00 2015-06-23 12:59:58.750 174 11986.92 70.25 54285.53 88888.00 2015-06-23 12:59:58.875 174 11986.88 69.72 54285.50 88888.00 2015-06-23 12:59:59.000 174 11986.88 69.33 54285.43 88888.00 2015-06-23 12:59:59.125 174 11986.92 68.92 54285.38 88888.00 2015-06-23 12:59:59.250 174 11986.80 68.50 54285.30 88888.00 2015-06-23 12:59:59.375 174 11986.77 68.25 54285.25 88888.00 2015-06-23 12:59:59.500 174 11986.73 67.95 54285.20 88888.00 2015-06-23 12:59:59.625 174 11986.67 67.65 54285.10 88888.00 2015-06-23 12:59:59.750 174 11986.65 67.40 54285.03 88888.00 2015-06-23 12:59:59.875 174 11986.70 67.17 54284.90 88888.00 2015-06-23 13:00:00.000 174 11986.70 66.95 54284.78 88888.00 2015-06-23 13:00:00.125 174 11986.67 66.72 54284.68 88888.00 2015-06-23 13:00:00.250 174 11986.62 66.50 54284.53 88888.00 2015-06-23 13:00:00.375 174 11986.62 66.35 54284.43 88888.00 2015-06-23 13:00:00.500 174 11986.55 66.17 54284.32 88888.00 2015-06-23 13:00:00.625 174 11986.62 65.97 54284.18 88888.00 2015-06-23 13:00:00.750 174 11986.67 65.78 54284.00 88888.00 2015-06-23 13:00:00.875 174 11986.70 65.60 54283.88 88888.00 2015-06-23 13:00:01.000 174 11986.75 65.42 54283.72 88888.00 2015-06-23 13:00:01.125 174 11986.67 65.25 54283.60 88888.00 2015-06-23 13:00:01.250 174 11986.67 65.05 54283.43 88888.00 2015-06-23 13:00:01.375 174 11986.73 64.90 54283.30 88888.00 2015-06-23 13:00:01.500 174 11986.73 64.78 54283.18 88888.00 2015-06-23 13:00:01.625 174 11986.73 64.65 54283.00 88888.00 2015-06-23 13:00:01.750 174 11986.65 64.55 54282.85 88888.00 2015-06-23 13:00:01.875 174 11986.50 64.47 54282.72 88888.00 2015-06-23 13:00:02.000 174 11986.35 64.45 54282.60 88888.00 2015-06-23 13:00:02.125 174 11986.17 64.45 54282.45 88888.00 2015-06-23 13:00:02.250 174 11986.05 64.47 54282.35 88888.00 2015-06-23 13:00:02.375 174 11985.92 64.55 54282.22 88888.00 2015-06-23 13:00:02.500 174 11985.67 64.70 54282.10 88888.00 2015-06-23 13:00:02.625 174 11985.35 64.83 54281.95 88888.00 2015-06-23 13:00:02.750 174 11985.08 65.00 54281.80 88888.00 2015-06-23 13:00:02.875 174 11984.77 65.22 54281.65 88888.00 2015-06-23 13:00:03.000 174 11984.48 65.53 54281.55 88888.00 2015-06-23 13:00:03.125 174 11984.20 65.80 54281.43 88888.00 2015-06-23 13:00:03.250 174 11983.88 66.20 54281.28 88888.00 2015-06-23 13:00:03.375 174 11983.58 66.50 54281.15 88888.00 2015-06-23 13:00:03.500 174 11983.25 66.88 54280.95 88888.00 2015-06-23 13:00:03.625 174 11983.00 67.30 54280.80 88888.00 2015-06-23 13:00:03.750 174 11982.70 67.75 54280.70 88888.00 2015-06-23 13:00:03.875 174 11982.38 68.20 54280.53 88888.00 2015-06-23 13:00:04.000 174 11982.12 68.67 54280.35 88888.00 2015-06-23 13:00:04.125 174 11981.92 69.15 54280.20 88888.00 2015-06-23 13:00:04.250 174 11981.75 69.62 54280.00 88888.00 2015-06-23 13:00:04.375 174 11981.60 70.05 54279.85 88888.00 2015-06-23 13:00:04.500 174 11981.55 70.47 54279.68 88888.00 2015-06-23 13:00:04.625 174 11981.55 70.90 54279.47 88888.00 2015-06-23 13:00:04.750 174 11981.58 71.35 54279.28 88888.00 2015-06-23 13:00:04.875 174 11981.58 71.85 54279.07 88888.00 2015-06-23 13:00:05.000 174 11981.60 72.33 54278.88 88888.00 2015-06-23 13:00:05.125 174 11981.62 72.80 54278.68 88888.00 2015-06-23 13:00:05.250 174 11981.73 73.42 54278.45 88888.00 2015-06-23 13:00:05.375 174 11981.92 73.88 54278.32 88888.00 2015-06-23 13:00:05.500 174 11982.10 74.40 54278.07 88888.00 2015-06-23 13:00:05.625 174 11982.23 74.97 54277.88 88888.00 2015-06-23 13:00:05.750 174 11982.33 75.53 54277.65 88888.00 2015-06-23 13:00:05.875 174 11982.38 76.05 54277.47 88888.00 2015-06-23 13:00:06.000 174 11982.52 76.67 54277.28 88888.00 2015-06-23 13:00:06.125 174 11982.67 77.22 54277.07 88888.00 2015-06-23 13:00:06.250 174 11982.75 77.80 54276.82 88888.00 2015-06-23 13:00:06.375 174 11982.85 78.25 54276.68 88888.00 2015-06-23 13:00:06.500 174 11982.98 78.80 54276.47 88888.00 2015-06-23 13:00:06.625 174 11983.12 79.25 54276.28 88888.00 2015-06-23 13:00:06.750 174 11983.23 79.80 54276.10 88888.00 2015-06-23 13:00:06.875 174 11983.25 80.22 54275.95 88888.00 2015-06-23 13:00:07.000 174 11983.27 80.67 54275.80 88888.00 2015-06-23 13:00:07.125 174 11983.33 81.03 54275.68 88888.00 2015-06-23 13:00:07.250 174 11983.40 81.42 54275.53 88888.00 2015-06-23 13:00:07.375 174 11983.48 81.70 54275.43 88888.00 2015-06-23 13:00:07.500 174 11983.50 82.00 54275.32 88888.00 2015-06-23 13:00:07.625 174 11983.55 82.30 54275.25 88888.00 2015-06-23 13:00:07.750 174 11983.60 82.50 54275.20 88888.00 2015-06-23 13:00:07.875 174 11983.58 82.65 54275.12 88888.00 2015-06-23 13:00:08.000 174 11983.58 82.83 54275.05 88888.00 2015-06-23 13:00:08.125 174 11983.58 82.92 54275.03 88888.00 2015-06-23 13:00:08.250 174 11983.55 83.05 54275.00 88888.00 2015-06-23 13:00:08.375 174 11983.45 83.10 54274.97 88888.00 2015-06-23 13:00:08.500 174 11983.38 83.12 54274.97 88888.00 2015-06-23 13:00:08.625 174 11983.40 83.15 54275.00 88888.00 2015-06-23 13:00:08.750 174 11983.40 83.15 54275.00 88888.00 2015-06-23 13:00:08.875 174 11983.30 83.12 54275.03 88888.00 2015-06-23 13:00:09.000 174 11983.17 83.08 54275.05 88888.00 2015-06-23 13:00:09.125 174 11983.02 83.03 54275.07 88888.00 2015-06-23 13:00:09.250 174 11982.90 82.95 54275.15 88888.00 2015-06-23 13:00:09.375 174 11982.77 82.90 54275.20 88888.00 2015-06-23 13:00:09.500 174 11982.58 82.83 54275.28 88888.00 2015-06-23 13:00:09.625 174 11982.35 82.75 54275.32 88888.00 2015-06-23 13:00:09.750 174 11982.08 82.70 54275.40 88888.00 2015-06-23 13:00:09.875 174 11981.88 82.67 54275.50 88888.00 2015-06-23 13:00:10.000 174 11981.58 82.62 54275.60 88888.00 2015-06-23 13:00:10.125 174 11981.23 82.60 54275.68 88888.00 2015-06-23 13:00:10.250 174 11980.92 82.53 54275.75 88888.00 2015-06-23 13:00:10.375 174 11980.70 82.50 54275.82 88888.00 2015-06-23 13:00:10.500 174 11980.45 82.50 54275.90 88888.00 2015-06-23 13:00:10.625 174 11980.17 82.53 54276.03 88888.00 2015-06-23 13:00:10.750 174 11979.90 82.53 54276.07 88888.00 2015-06-23 13:00:10.875 174 11979.60 82.58 54276.18 88888.00 2015-06-23 13:00:11.000 174 11979.30 82.62 54276.22 88888.00 2015-06-23 13:00:11.125 174 11979.15 82.72 54276.30 88888.00 2015-06-23 13:00:11.250 174 11978.95 82.88 54276.40 88888.00 2015-06-23 13:00:11.375 174 11978.75 82.97 54276.43 88888.00 2015-06-23 13:00:11.500 174 11978.55 83.08 54276.47 88888.00 2015-06-23 13:00:11.625 174 11978.42 83.17 54276.55 88888.00 2015-06-23 13:00:11.750 174 11978.27 83.30 54276.57 88888.00 2015-06-23 13:00:11.875 174 11978.12 83.45 54276.62 88888.00 2015-06-23 13:00:12.000 174 11978.00 83.65 54276.65 88888.00 2015-06-23 13:00:12.125 174 11977.90 83.85 54276.72 88888.00 2015-06-23 13:00:12.250 174 11977.70 84.05 54276.80 88888.00 2015-06-23 13:00:12.375 174 11977.58 84.20 54276.85 88888.00 2015-06-23 13:00:12.500 174 11977.40 84.40 54276.90 88888.00 2015-06-23 13:00:12.625 174 11977.17 84.62 54276.97 88888.00 2015-06-23 13:00:12.750 174 11976.92 84.80 54277.00 88888.00 2015-06-23 13:00:12.875 174 11976.75 84.97 54277.05 88888.00 2015-06-23 13:00:13.000 174 11976.52 85.20 54277.12 88888.00 2015-06-23 13:00:13.125 174 11976.27 85.40 54277.22 88888.00 2015-06-23 13:00:13.250 174 11976.08 85.65 54277.28 88888.00 2015-06-23 13:00:13.375 174 11975.88 85.80 54277.32 88888.00 2015-06-23 13:00:13.500 174 11975.65 85.97 54277.40 88888.00 2015-06-23 13:00:13.625 174 11975.45 86.12 54277.47 88888.00 2015-06-23 13:00:13.750 174 11975.30 86.28 54277.53 88888.00 2015-06-23 13:00:13.875 174 11975.15 86.33 54277.55 88888.00 2015-06-23 13:00:14.000 174 11975.05 86.30 54277.55 88888.00 2015-06-23 13:00:14.125 174 11974.95 86.28 54277.62 88888.00 2015-06-23 13:00:14.250 174 11974.90 86.15 54277.68 88888.00 2015-06-23 13:00:14.375 174 11974.92 86.08 54277.75 88888.00 2015-06-23 13:00:14.500 174 11974.88 85.92 54277.80 88888.00 2015-06-23 13:00:14.625 174 11974.88 85.80 54277.93 88888.00 2015-06-23 13:00:14.750 174 11974.90 85.62 54277.95 88888.00 2015-06-23 13:00:14.875 174 11974.95 85.40 54277.97 88888.00 2015-06-23 13:00:15.000 174 11975.02 85.12 54278.03 88888.00 2015-06-23 13:00:15.125 174 11975.08 84.83 54278.10 88888.00 2015-06-23 13:00:15.250 174 11975.12 84.45 54278.20 88888.00 2015-06-23 13:00:15.375 174 11975.23 84.05 54278.25 88888.00 2015-06-23 13:00:15.500 174 11975.38 83.67 54278.32 88888.00 2015-06-23 13:00:15.625 174 11975.48 83.22 54278.40 88888.00 2015-06-23 13:00:15.750 174 11975.58 82.75 54278.50 88888.00 2015-06-23 13:00:15.875 174 11975.75 82.25 54278.60 88888.00 2015-06-23 13:00:16.000 174 11975.98 81.67 54278.70 88888.00 2015-06-23 13:00:16.125 174 11976.15 81.08 54278.78 88888.00 2015-06-23 13:00:16.250 174 11976.33 80.33 54278.85 88888.00 2015-06-23 13:00:16.375 174 11976.52 79.75 54278.95 88888.00 2015-06-23 13:00:16.500 174 11976.73 79.05 54279.05 88888.00 2015-06-23 13:00:16.625 174 11976.92 78.28 54279.12 88888.00 2015-06-23 13:00:16.750 174 11977.15 77.50 54279.22 88888.00 2015-06-23 13:00:16.875 174 11977.40 76.78 54279.35 88888.00 2015-06-23 13:00:17.000 174 11977.67 76.03 54279.53 88888.00 2015-06-23 13:00:17.125 174 11977.88 75.30 54279.68 88888.00 2015-06-23 13:00:17.250 174 11978.08 74.42 54279.85 88888.00 2015-06-23 13:00:17.375 174 11978.25 73.80 54279.97 88888.00 2015-06-23 13:00:17.500 174 11978.45 73.10 54280.15 88888.00 2015-06-23 13:00:17.625 174 11978.58 72.40 54280.32 88888.00 2015-06-23 13:00:17.750 174 11978.73 71.72 54280.50 88888.00 2015-06-23 13:00:17.875 174 11978.75 71.03 54280.70 88888.00 2015-06-23 13:00:18.000 174 11978.80 70.42 54280.85 88888.00 2015-06-23 13:00:18.125 174 11978.80 69.80 54281.05 88888.00 2015-06-23 13:00:18.250 174 11978.75 69.12 54281.28 88888.00 2015-06-23 13:00:18.375 174 11978.73 68.60 54281.43 88888.00 2015-06-23 13:00:18.500 174 11978.60 68.00 54281.57 88888.00 2015-06-23 13:00:18.625 174 11978.40 67.47 54281.72 88888.00 2015-06-23 13:00:18.750 174 11978.23 67.03 54281.95 88888.00 2015-06-23 13:00:18.875 174 11978.02 66.53 54282.15 88888.00 2015-06-23 13:00:19.000 174 11977.77 66.10 54282.32 88888.00 2015-06-23 13:00:19.125 174 11977.50 65.67 54282.53 88888.00 2015-06-23 13:00:19.250 174 11977.17 65.17 54282.78 88888.00 2015-06-23 13:00:19.375 174 11976.90 64.85 54282.93 88888.00 2015-06-23 13:00:19.500 174 11976.55 64.42 54283.10 88888.00 2015-06-23 13:00:19.625 174 11976.20 64.00 54283.28 88888.00 2015-06-23 13:00:19.750 174 11975.90 63.60 54283.47 88888.00 2015-06-23 13:00:19.875 174 11975.70 63.20 54283.62 88888.00 2015-06-23 13:00:20.000 174 11975.40 62.80 54283.82 88888.00 2015-06-23 13:00:20.125 174 11975.10 62.42 54283.97 88888.00 2015-06-23 13:00:20.250 174 11974.75 61.95 54284.18 88888.00 2015-06-23 13:00:20.375 174 11974.48 61.65 54284.32 88888.00 2015-06-23 13:00:20.500 174 11974.15 61.27 54284.47 88888.00 2015-06-23 13:00:20.625 174 11973.77 60.95 54284.65 88888.00 2015-06-23 13:00:20.750 174 11973.45 60.70 54284.82 88888.00 2015-06-23 13:00:20.875 174 11973.08 60.38 54285.00 88888.00 2015-06-23 13:00:21.000 174 11972.70 60.10 54285.18 88888.00 2015-06-23 13:00:21.125 174 11972.35 59.85 54285.32 88888.00 2015-06-23 13:00:21.250 174 11971.98 59.55 54285.47 88888.00 2015-06-23 13:00:21.375 174 11971.67 59.40 54285.60 88888.00 2015-06-23 13:00:21.500 174 11971.33 59.20 54285.72 88888.00 2015-06-23 13:00:21.625 174 11971.08 58.95 54285.82 88888.00 2015-06-23 13:00:21.750 174 11970.88 58.75 54285.97 88888.00 2015-06-23 13:00:21.875 174 11970.73 58.50 54286.07 88888.00 2015-06-23 13:00:22.000 174 11970.58 58.27 54286.12 88888.00 2015-06-23 13:00:22.125 174 11970.52 58.08 54286.20 88888.00 2015-06-23 13:00:22.250 174 11970.48 57.83 54286.32 88888.00 2015-06-23 13:00:22.375 174 11970.45 57.62 54286.38 88888.00 2015-06-23 13:00:22.500 174 11970.42 57.42 54286.45 88888.00 2015-06-23 13:00:22.625 174 11970.45 57.20 54286.50 88888.00 2015-06-23 13:00:22.750 174 11970.52 56.98 54286.57 88888.00 2015-06-23 13:00:22.875 174 11970.60 56.73 54286.62 88888.00 2015-06-23 13:00:23.000 174 11970.65 56.50 54286.62 88888.00 2015-06-23 13:00:23.125 174 11970.73 56.23 54286.65 88888.00 2015-06-23 13:00:23.250 174 11970.90 55.92 54286.70 88888.00 2015-06-23 13:00:23.375 174 11971.17 55.67 54286.72 88888.00 2015-06-23 13:00:23.500 174 11971.35 55.40 54286.75 88888.00 2015-06-23 13:00:23.625 174 11971.50 55.10 54286.72 88888.00 2015-06-23 13:00:23.750 174 11971.70 54.80 54286.75 88888.00 2015-06-23 13:00:23.875 174 11972.00 54.50 54286.75 88888.00 2015-06-23 13:00:24.000 174 11972.30 54.25 54286.75 88888.00 2015-06-23 13:00:24.125 174 11972.55 53.92 54286.78 88888.00 2015-06-23 13:00:24.250 174 11972.77 53.52 54286.78 88888.00 2015-06-23 13:00:24.375 174 11973.08 53.27 54286.78 88888.00 2015-06-23 13:00:24.500 174 11973.38 52.92 54286.75 88888.00 2015-06-23 13:00:24.625 174 11973.65 52.60 54286.70 88888.00 2015-06-23 13:00:24.750 174 11973.98 52.23 54286.65 88888.00 2015-06-23 13:00:24.875 174 11974.25 51.88 54286.60 88888.00 2015-06-23 13:00:25.000 174 11974.50 51.52 54286.57 88888.00 2015-06-23 13:00:25.125 174 11974.75 51.17 54286.55 88888.00 2015-06-23 13:00:25.250 174 11975.00 50.70 54286.50 88888.00 2015-06-23 13:00:25.375 174 11975.27 50.40 54286.45 88888.00 2015-06-23 13:00:25.500 174 11975.55 50.12 54286.43 88888.00 2015-06-23 13:00:25.625 174 11975.75 49.90 54286.40 88888.00 2015-06-23 13:00:25.750 174 11975.92 49.62 54286.35 88888.00 2015-06-23 13:00:25.875 174 11976.05 49.42 54286.30 88888.00 2015-06-23 13:00:26.000 174 11976.17 49.25 54286.22 88888.00 2015-06-23 13:00:26.125 174 11976.30 49.12 54286.12 88888.00 2015-06-23 13:00:26.250 174 11976.30 49.08 54286.03 88888.00 2015-06-23 13:00:26.375 174 11976.27 49.10 54286.00 88888.00 2015-06-23 13:00:26.500 174 11976.25 49.20 54285.95 88888.00 2015-06-23 13:00:26.625 174 11976.08 49.38 54285.85 88888.00 2015-06-23 13:00:26.750 174 11975.88 49.58 54285.78 88888.00 2015-06-23 13:00:26.875 174 11975.62 49.90 54285.68 88888.00 2015-06-23 13:00:27.000 174 11975.35 50.30 54285.62 88888.00 2015-06-23 13:00:27.125 174 11975.08 50.75 54285.55 88888.00 2015-06-23 13:00:27.250 174 11974.70 51.30 54285.43 88888.00 2015-06-23 13:00:27.375 174 11974.42 51.77 54285.35 88888.00 2015-06-23 13:00:27.500 174 11974.12 52.35 54285.28 88888.00 2015-06-23 13:00:27.625 174 11973.80 52.92 54285.18 88888.00 2015-06-23 13:00:27.750 174 11973.50 53.55 54285.05 88888.00 2015-06-23 13:00:27.875 174 11973.15 54.17 54284.93 88888.00 2015-06-23 13:00:28.000 174 11972.88 54.80 54284.80 88888.00 2015-06-23 13:00:28.125 174 11972.60 55.38 54284.68 88888.00 2015-06-23 13:00:28.250 174 11972.35 56.05 54284.50 88888.00 2015-06-23 13:00:28.375 174 11972.35 56.60 54284.43 88888.00 2015-06-23 13:00:28.500 174 11972.25 57.12 54284.25 88888.00 2015-06-23 13:00:28.625 174 11972.12 57.70 54284.12 88888.00 2015-06-23 13:00:28.750 174 11972.05 58.15 54283.97 88888.00 2015-06-23 13:00:28.875 174 11972.10 58.52 54283.82 88888.00 2015-06-23 13:00:29.000 174 11972.23 58.92 54283.65 88888.00 2015-06-23 13:00:29.125 174 11972.25 59.25 54283.55 88888.00 2015-06-23 13:00:29.250 174 11972.30 59.58 54283.35 88888.00 2015-06-23 13:00:29.375 174 11972.38 59.75 54283.22 88888.00 2015-06-23 13:00:29.500 174 11972.52 59.95 54283.12 88888.00 2015-06-23 13:00:29.625 174 11972.73 60.05 54283.00 88888.00 2015-06-23 13:00:29.750 174 11972.90 60.20 54282.90 88888.00 2015-06-23 13:00:29.875 174 11973.10 60.27 54282.78 88888.00 2015-06-23 13:00:30.000 174 11973.33 60.30 54282.65 88888.00 2015-06-23 13:00:30.125 174 11973.50 60.30 54282.55 88888.00 2015-06-23 13:00:30.250 174 11973.62 60.25 54282.45 88888.00 2015-06-23 13:00:30.375 174 11973.90 60.23 54282.38 88888.00 2015-06-23 13:00:30.500 174 11974.05 60.15 54282.30 88888.00 2015-06-23 13:00:30.625 174 11974.15 60.08 54282.22 88888.00 2015-06-23 13:00:30.750 174 11974.25 60.00 54282.15 88888.00 2015-06-23 13:00:30.875 174 11974.35 59.92 54282.12 88888.00 2015-06-23 13:00:31.000 174 11974.38 59.80 54282.05 88888.00 2015-06-23 13:00:31.125 174 11974.38 59.70 54281.97 88888.00 2015-06-23 13:00:31.250 174 11974.35 59.60 54281.97 88888.00 2015-06-23 13:00:31.375 174 11974.33 59.58 54282.00 88888.00 2015-06-23 13:00:31.500 174 11974.25 59.52 54281.97 88888.00 2015-06-23 13:00:31.625 174 11974.12 59.42 54281.93 88888.00 2015-06-23 13:00:31.750 174 11974.02 59.38 54281.93 88888.00 2015-06-23 13:00:31.875 174 11973.92 59.33 54281.90 88888.00 2015-06-23 13:00:32.000 174 11973.85 59.23 54281.90 88888.00 2015-06-23 13:00:32.125 174 11973.65 59.15 54281.90 88888.00 2015-06-23 13:00:32.250 174 11973.48 59.02 54281.85 88888.00 2015-06-23 13:00:32.375 174 11973.40 58.95 54281.85 88888.00 2015-06-23 13:00:32.500 174 11973.23 58.88 54281.85 88888.00 2015-06-23 13:00:32.625 174 11973.05 58.73 54281.85 88888.00 2015-06-23 13:00:32.750 174 11972.90 58.60 54281.85 88888.00 2015-06-23 13:00:32.875 174 11972.75 58.48 54281.82 88888.00 2015-06-23 13:00:33.000 174 11972.55 58.35 54281.78 88888.00 2015-06-23 13:00:33.125 174 11972.40 58.17 54281.80 88888.00 2015-06-23 13:00:33.250 174 11972.20 57.95 54281.80 88888.00 2015-06-23 13:00:33.375 174 11972.08 57.77 54281.78 88888.00 2015-06-23 13:00:33.500 174 11971.98 57.58 54281.75 88888.00 2015-06-23 13:00:33.625 174 11971.90 57.33 54281.72 88888.00 2015-06-23 13:00:33.750 174 11971.80 57.00 54281.72 88888.00 2015-06-23 13:00:33.875 174 11971.67 56.75 54281.70 88888.00 2015-06-23 13:00:34.000 174 11971.60 56.45 54281.68 88888.00 2015-06-23 13:00:34.125 174 11971.50 56.10 54281.68 88888.00 2015-06-23 13:00:34.250 174 11971.35 55.75 54281.68 88888.00 2015-06-23 13:00:34.375 174 11971.38 55.45 54281.68 88888.00 2015-06-23 13:00:34.500 174 11971.35 55.10 54281.65 88888.00 2015-06-23 13:00:34.625 174 11971.27 54.67 54281.60 88888.00 2015-06-23 13:00:34.750 174 11971.23 54.27 54281.60 88888.00 2015-06-23 13:00:34.875 174 11971.25 53.80 54281.60 88888.00 2015-06-23 13:00:35.000 174 11971.27 53.33 54281.57 88888.00 2015-06-23 13:00:35.125 174 11971.25 52.83 54281.57 88888.00 2015-06-23 13:00:35.250 174 11971.23 52.15 54281.55 88888.00 2015-06-23 13:00:35.375 174 11971.33 51.73 54281.57 88888.00 2015-06-23 13:00:35.500 174 11971.38 51.17 54281.60 88888.00 2015-06-23 13:00:35.625 174 11971.38 50.60 54281.62 88888.00 2015-06-23 13:00:35.750 174 11971.38 50.02 54281.62 88888.00 2015-06-23 13:00:35.875 174 11971.45 49.42 54281.62 88888.00 2015-06-23 13:00:36.000 174 11971.48 48.85 54281.62 88888.00 2015-06-23 13:00:36.125 174 11971.52 48.33 54281.68 88888.00 2015-06-23 13:00:36.250 174 11971.52 47.65 54281.70 88888.00 2015-06-23 13:00:36.375 174 11971.52 47.23 54281.72 88888.00 2015-06-23 13:00:36.500 174 11971.55 46.70 54281.75 88888.00 2015-06-23 13:00:36.625 174 11971.58 46.15 54281.75 88888.00 2015-06-23 13:00:36.750 174 11971.65 45.65 54281.80 88888.00 2015-06-23 13:00:36.875 174 11971.62 45.20 54281.82 88888.00 2015-06-23 13:00:37.000 174 11971.48 44.77 54281.80 88888.00 2015-06-23 13:00:37.125 174 11971.33 44.35 54281.85 88888.00 2015-06-23 13:00:37.250 174 11971.30 43.90 54281.90 88888.00 2015-06-23 13:00:37.375 174 11971.33 43.58 54281.93 88888.00 2015-06-23 13:00:37.500 174 11971.25 43.25 54281.95 88888.00 2015-06-23 13:00:37.625 174 11971.15 42.92 54281.95 88888.00 2015-06-23 13:00:37.750 174 11971.08 42.65 54282.00 88888.00 2015-06-23 13:00:37.875 174 11971.05 42.35 54282.05 88888.00 2015-06-23 13:00:38.000 174 11971.05 42.10 54282.10 88888.00 2015-06-23 13:00:38.125 174 11971.08 41.85 54282.12 88888.00 2015-06-23 13:00:38.250 174 11971.12 41.52 54282.18 88888.00 2015-06-23 13:00:38.375 174 11971.20 41.25 54282.20 88888.00 2015-06-23 13:00:38.500 174 11971.25 40.95 54282.25 88888.00 2015-06-23 13:00:38.625 174 11971.38 40.70 54282.25 88888.00 2015-06-23 13:00:38.750 174 11971.58 40.35 54282.28 88888.00 2015-06-23 13:00:38.875 174 11971.83 40.05 54282.30 88888.00 2015-06-23 13:00:39.000 174 11972.02 39.73 54282.28 88888.00 2015-06-23 13:00:39.125 174 11972.30 39.42 54282.32 88888.00 2015-06-23 13:00:39.250 174 11972.58 39.08 54282.35 88888.00 2015-06-23 13:00:39.375 174 11972.98 38.85 54282.38 88888.00 2015-06-23 13:00:39.500 174 11973.30 38.55 54282.38 88888.00 2015-06-23 13:00:39.625 174 11973.58 38.30 54282.38 88888.00 2015-06-23 13:00:39.750 174 11973.88 38.00 54282.40 88888.00 2015-06-23 13:00:39.875 174 11974.25 37.73 54282.43 88888.00 2015-06-23 13:00:40.000 174 11974.55 37.45 54282.45 88888.00 2015-06-23 13:00:40.125 174 11974.83 37.20 54282.50 88888.00 2015-06-23 13:00:40.250 174 11974.98 36.90 54282.55 88888.00 2015-06-23 13:00:40.375 174 11975.05 36.70 54282.55 88888.00 2015-06-23 13:00:40.500 174 11975.15 36.45 54282.60 88888.00 2015-06-23 13:00:40.625 174 11975.17 36.17 54282.62 88888.00 2015-06-23 13:00:40.750 174 11975.20 36.00 54282.68 88888.00 2015-06-23 13:00:40.875 174 11975.23 35.83 54282.72 88888.00 2015-06-23 13:00:41.000 174 11975.20 35.62 54282.75 88888.00 2015-06-23 13:00:41.125 174 11975.17 35.40 54282.78 88888.00 2015-06-23 13:00:41.250 174 11975.20 35.17 54282.80 88888.00 2015-06-23 13:00:41.375 174 11975.23 35.05 54282.82 88888.00 2015-06-23 13:00:41.500 174 11975.27 34.83 54282.82 88888.00 2015-06-23 13:00:41.625 174 11975.38 34.60 54282.85 88888.00 2015-06-23 13:00:41.750 174 11975.52 34.42 54282.85 88888.00 2015-06-23 13:00:41.875 174 11975.58 34.30 54282.82 88888.00 2015-06-23 13:00:42.000 174 11975.65 34.15 54282.80 88888.00 2015-06-23 13:00:42.125 174 11975.80 34.00 54282.78 88888.00 2015-06-23 13:00:42.250 174 11975.98 33.80 54282.78 88888.00 2015-06-23 13:00:42.375 174 11976.25 33.67 54282.75 88888.00 2015-06-23 13:00:42.500 174 11976.48 33.55 54282.70 88888.00 2015-06-23 13:00:42.625 174 11976.67 33.42 54282.65 88888.00 2015-06-23 13:00:42.750 174 11976.95 33.27 54282.60 88888.00 2015-06-23 13:00:42.875 174 11977.27 33.15 54282.55 88888.00 2015-06-23 13:00:43.000 174 11977.60 33.00 54282.47 88888.00 2015-06-23 13:00:43.125 174 11977.85 32.90 54282.43 88888.00 2015-06-23 13:00:43.250 174 11978.10 32.75 54282.38 88888.00 2015-06-23 13:00:43.375 174 11978.45 32.65 54282.35 88888.00 2015-06-23 13:00:43.500 174 11978.85 32.55 54282.28 88888.00 2015-06-23 13:00:43.625 174 11979.15 32.50 54282.22 88888.00 2015-06-23 13:00:43.750 174 11979.40 32.38 54282.18 88888.00 2015-06-23 13:00:43.875 174 11979.65 32.23 54282.10 88888.00 2015-06-23 13:00:44.000 174 11979.90 32.15 54282.05 88888.00 2015-06-23 13:00:44.125 174 11980.10 32.08 54282.00 88888.00 2015-06-23 13:00:44.250 174 11980.25 31.98 54281.95 88888.00 2015-06-23 13:00:44.375 174 11980.40 31.90 54281.88 88888.00 2015-06-23 13:00:44.500 174 11980.58 31.88 54281.82 88888.00 2015-06-23 13:00:44.625 174 11980.65 31.82 54281.80 88888.00 2015-06-23 13:00:44.750 174 11980.67 31.70 54281.72 88888.00 2015-06-23 13:00:44.875 174 11980.70 31.60 54281.65 88888.00 2015-06-23 13:00:45.000 174 11980.75 31.52 54281.62 88888.00 2015-06-23 13:00:45.125 174 11980.73 31.43 54281.62 88888.00 2015-06-23 13:00:45.250 174 11980.73 31.30 54281.62 88888.00 2015-06-23 13:00:45.375 174 11980.73 31.20 54281.60 88888.00 2015-06-23 13:00:45.500 174 11980.70 31.05 54281.55 88888.00 2015-06-23 13:00:45.625 174 11980.65 30.90 54281.50 88888.00 2015-06-23 13:00:45.750 174 11980.52 30.75 54281.47 88888.00 2015-06-23 13:00:45.875 174 11980.40 30.57 54281.45 88888.00 2015-06-23 13:00:46.000 174 11980.27 30.43 54281.43 88888.00 2015-06-23 13:00:46.125 174 11980.15 30.32 54281.43 88888.00 2015-06-23 13:00:46.250 174 11980.02 30.18 54281.45 88888.00 2015-06-23 13:00:46.375 174 11980.00 30.05 54281.43 88888.00 2015-06-23 13:00:46.500 174 11979.88 29.93 54281.40 88888.00 2015-06-23 13:00:46.625 174 11979.67 29.80 54281.40 88888.00 2015-06-23 13:00:46.750 174 11979.50 29.70 54281.45 88888.00 2015-06-23 13:00:46.875 174 11979.38 29.62 54281.47 88888.00 2015-06-23 13:00:47.000 174 11979.20 29.55 54281.50 88888.00 2015-06-23 13:00:47.125 174 11978.95 29.48 54281.50 88888.00 2015-06-23 13:00:47.250 174 11978.75 29.43 54281.55 88888.00 2015-06-23 13:00:47.375 174 11978.58 29.43 54281.57 88888.00 2015-06-23 13:00:47.500 174 11978.35 29.43 54281.60 88888.00 2015-06-23 13:00:47.625 174 11978.08 29.45 54281.62 88888.00 2015-06-23 13:00:47.750 174 11977.88 29.55 54281.70 88888.00 2015-06-23 13:00:47.875 174 11977.60 29.60 54281.72 88888.00 2015-06-23 13:00:48.000 174 11977.38 29.73 54281.80 88888.00 2015-06-23 13:00:48.125 174 11977.12 29.85 54281.82 88888.00 2015-06-23 13:00:48.250 174 11976.88 30.05 54281.88 88888.00 2015-06-23 13:00:48.375 174 11976.75 30.18 54281.90 88888.00 2015-06-23 13:00:48.500 174 11976.58 30.38 54281.95 88888.00 2015-06-23 13:00:48.625 174 11976.42 30.62 54281.97 88888.00 2015-06-23 13:00:48.750 174 11976.17 30.93 54282.05 88888.00 2015-06-23 13:00:48.875 174 11976.05 31.20 54282.10 88888.00 2015-06-23 13:00:49.000 174 11975.88 31.55 54282.12 88888.00 2015-06-23 13:00:49.125 174 11975.70 31.90 54282.12 88888.00 2015-06-23 13:00:49.250 174 11975.60 32.30 54282.15 88888.00 2015-06-23 13:00:49.375 174 11975.58 32.67 54282.18 88888.00 2015-06-23 13:00:49.500 174 11975.55 33.02 54282.15 88888.00 2015-06-23 13:00:49.625 174 11975.60 33.40 54282.18 88888.00 2015-06-23 13:00:49.750 174 11975.73 33.85 54282.20 88888.00 2015-06-23 13:00:49.875 174 11975.80 34.30 54282.18 88888.00 2015-06-23 13:00:50.000 174 11975.85 34.65 54282.15 88888.00 2015-06-23 13:00:50.125 174 11975.95 35.05 54282.15 88888.00 2015-06-23 13:00:50.250 174 11976.02 35.52 54282.12 88888.00 2015-06-23 13:00:50.375 174 11976.20 35.92 54282.10 88888.00 2015-06-23 13:00:50.500 174 11976.27 36.35 54282.10 88888.00 2015-06-23 13:00:50.625 174 11976.33 36.75 54282.12 88888.00 2015-06-23 13:00:50.750 174 11976.40 37.17 54282.10 88888.00 2015-06-23 13:00:50.875 174 11976.40 37.60 54282.10 88888.00 2015-06-23 13:00:51.000 174 11976.40 38.05 54282.07 88888.00 2015-06-23 13:00:51.125 174 11976.33 38.45 54282.07 88888.00 2015-06-23 13:00:51.250 174 11976.25 38.85 54282.10 88888.00 2015-06-23 13:00:51.375 174 11976.30 39.17 54282.07 88888.00 2015-06-23 13:00:51.500 174 11976.35 39.55 54282.05 88888.00 2015-06-23 13:00:51.625 174 11976.42 39.88 54282.05 88888.00 2015-06-23 13:00:51.750 174 11976.52 40.20 54282.03 88888.00 2015-06-23 13:00:51.875 174 11976.70 40.50 54281.95 88888.00 2015-06-23 13:00:52.000 174 11976.80 40.80 54281.90 88888.00 2015-06-23 13:00:52.125 174 11976.92 41.08 54281.88 88888.00 2015-06-23 13:00:52.250 174 11977.10 41.42 54281.85 88888.00 2015-06-23 13:00:52.375 174 11977.27 41.67 54281.82 88888.00 2015-06-23 13:00:52.500 174 11977.38 42.00 54281.78 88888.00 2015-06-23 13:00:52.625 174 11977.55 42.27 54281.72 88888.00 2015-06-23 13:00:52.750 174 11977.73 42.60 54281.70 88888.00 2015-06-23 13:00:52.875 174 11977.92 42.88 54281.65 88888.00 2015-06-23 13:00:53.000 174 11978.20 43.17 54281.57 88888.00 2015-06-23 13:00:53.125 174 11978.40 43.50 54281.55 88888.00 2015-06-23 13:00:53.250 174 11978.60 43.83 54281.50 88888.00 2015-06-23 13:00:53.375 174 11978.83 44.08 54281.45 88888.00 2015-06-23 13:00:53.500 174 11979.12 44.35 54281.40 88888.00 2015-06-23 13:00:53.625 174 11979.35 44.60 54281.32 88888.00 2015-06-23 13:00:53.750 174 11979.60 44.80 54281.25 88888.00 2015-06-23 13:00:53.875 174 11979.90 44.98 54281.15 88888.00 2015-06-23 13:00:54.000 174 11980.25 45.20 54281.05 88888.00 2015-06-23 13:00:54.125 174 11980.65 45.48 54281.00 88888.00 2015-06-23 13:00:54.250 174 11980.98 45.62 54280.88 88888.00 2015-06-23 13:00:54.375 174 11981.35 45.77 54280.82 88888.00 2015-06-23 13:00:54.500 174 11981.67 45.98 54280.75 88888.00 2015-06-23 13:00:54.625 174 11982.02 46.12 54280.65 88888.00 2015-06-23 13:00:54.750 174 11982.38 46.27 54280.53 88888.00 2015-06-23 13:00:54.875 174 11982.73 46.42 54280.45 88888.00 2015-06-23 13:00:55.000 174 11983.08 46.58 54280.35 88888.00 2015-06-23 13:00:55.125 174 11983.38 46.70 54280.25 88888.00 2015-06-23 13:00:55.250 174 11983.73 46.85 54280.15 88888.00 2015-06-23 13:00:55.375 174 11984.00 46.95 54280.03 88888.00 2015-06-23 13:00:55.500 174 11984.23 47.02 54279.95 88888.00 2015-06-23 13:00:55.625 174 11984.50 47.10 54279.88 88888.00 2015-06-23 13:00:55.750 174 11984.75 47.17 54279.75 88888.00 2015-06-23 13:00:55.875 174 11985.02 47.23 54279.62 88888.00 2015-06-23 13:00:56.000 174 11985.23 47.27 54279.53 88888.00 2015-06-23 13:00:56.125 174 11985.42 47.27 54279.40 88888.00 2015-06-23 13:00:56.250 174 11985.62 47.27 54279.28 88888.00 2015-06-23 13:00:56.375 174 11985.88 47.27 54279.20 88888.00 2015-06-23 13:00:56.500 174 11986.08 47.33 54279.12 88888.00 2015-06-23 13:00:56.625 174 11986.27 47.33 54279.03 88888.00 2015-06-23 13:00:56.750 174 11986.38 47.38 54278.90 88888.00 2015-06-23 13:00:56.875 174 11986.50 47.42 54278.80 88888.00 2015-06-23 13:00:57.000 174 11986.73 47.52 54278.68 88888.00 2015-06-23 13:00:57.125 174 11986.83 47.62 54278.60 88888.00 2015-06-23 13:00:57.250 174 11986.88 47.80 54278.55 88888.00 2015-06-23 13:00:57.375 174 11987.02 47.95 54278.50 88888.00 2015-06-23 13:00:57.500 174 11987.10 48.10 54278.43 88888.00 2015-06-23 13:00:57.625 174 11987.15 48.33 54278.35 88888.00 2015-06-23 13:00:57.750 174 11987.20 48.55 54278.25 88888.00 2015-06-23 13:00:57.875 174 11987.20 48.80 54278.20 88888.00 2015-06-23 13:00:58.000 174 11987.17 49.05 54278.12 88888.00 2015-06-23 13:00:58.125 174 11987.23 49.33 54278.07 88888.00 2015-06-23 13:00:58.250 174 11987.25 49.65 54278.03 88888.00 2015-06-23 13:00:58.375 174 11987.30 49.90 54278.00 88888.00 2015-06-23 13:00:58.500 174 11987.30 50.17 54277.95 88888.00 2015-06-23 13:00:58.625 174 11987.30 50.38 54277.93 88888.00 2015-06-23 13:00:58.750 174 11987.30 50.55 54277.90 88888.00 2015-06-23 13:00:58.875 174 11987.30 50.75 54277.85 88888.00 2015-06-23 13:00:59.000 174 11987.40 50.95 54277.82 88888.00 2015-06-23 13:00:59.125 174 11987.48 51.12 54277.80 88888.00 2015-06-23 13:00:59.250 174 11987.52 51.23 54277.78 88888.00 2015-06-23 13:00:59.375 174 11987.65 51.30 54277.75 88888.00 2015-06-23 13:00:59.500 174 11987.73 51.38 54277.68 88888.00 2015-06-23 13:00:59.625 174 11987.85 51.40 54277.68 88888.00 2015-06-23 13:00:59.750 174 11987.98 51.45 54277.68 88888.00 2015-06-23 13:00:59.875 174 11988.08 51.45 54277.68 88888.00 2015-06-23 13:01:00.000 174 11988.25 51.42 54277.65 88888.00 2015-06-23 13:01:00.125 174 11988.42 51.35 54277.68 88888.00 2015-06-23 13:01:00.250 174 11988.62 51.27 54277.68 88888.00 2015-06-23 13:01:00.375 174 11988.83 51.20 54277.68 88888.00 2015-06-23 13:01:00.500 174 11988.98 51.08 54277.70 88888.00 2015-06-23 13:01:00.625 174 11989.15 50.90 54277.70 88888.00 2015-06-23 13:01:00.750 174 11989.35 50.73 54277.70 88888.00 2015-06-23 13:01:00.875 174 11989.58 50.50 54277.72 88888.00 2015-06-23 13:01:01.000 174 11989.77 50.27 54277.78 88888.00 2015-06-23 13:01:01.125 174 11990.02 50.00 54277.78 88888.00 2015-06-23 13:01:01.250 174 11990.20 49.67 54277.82 88888.00 2015-06-23 13:01:01.375 174 11990.42 49.48 54277.88 88888.00 2015-06-23 13:01:01.500 174 11990.62 49.15 54277.95 88888.00 2015-06-23 13:01:01.625 174 11990.85 48.80 54277.95 88888.00 2015-06-23 13:01:01.750 174 11990.98 48.45 54277.97 88888.00 2015-06-23 13:01:01.875 174 11991.00 48.02 54278.05 88888.00 2015-06-23 13:01:02.000 174 11991.08 47.58 54278.15 88888.00 2015-06-23 13:01:02.125 174 11991.17 47.15 54278.22 88888.00 2015-06-23 13:01:02.250 174 11991.27 46.60 54278.28 88888.00 2015-06-23 13:01:02.375 174 11991.35 46.23 54278.32 88888.00 2015-06-23 13:01:02.500 174 11991.40 45.67 54278.40 88888.00 2015-06-23 13:01:02.625 174 11991.40 45.17 54278.47 88888.00 2015-06-23 13:01:02.750 174 11991.45 44.62 54278.55 88888.00 2015-06-23 13:01:02.875 174 11991.55 44.05 54278.62 88888.00 2015-06-23 13:01:03.000 174 11991.60 43.45 54278.68 88888.00 2015-06-23 13:01:03.125 174 11991.67 42.85 54278.75 88888.00 2015-06-23 13:01:03.250 174 11991.80 42.12 54278.85 88888.00 2015-06-23 13:01:03.375 174 11991.92 41.60 54278.90 88888.00 2015-06-23 13:01:03.500 174 11992.17 40.92 54278.95 88888.00 2015-06-23 13:01:03.625 174 11992.45 40.27 54279.00 88888.00 2015-06-23 13:01:03.750 174 11992.70 39.60 54279.03 88888.00 2015-06-23 13:01:03.875 174 11992.88 38.92 54279.07 88888.00 2015-06-23 13:01:04.000 174 11993.27 38.30 54279.12 88888.00 2015-06-23 13:01:04.125 174 11993.70 37.65 54279.18 88888.00 2015-06-23 13:01:04.250 174 11994.00 36.90 54279.18 88888.00 2015-06-23 13:01:04.375 174 11994.30 36.35 54279.22 88888.00 2015-06-23 13:01:04.500 174 11994.73 35.70 54279.25 88888.00 2015-06-23 13:01:04.625 174 11995.20 35.12 54279.28 88888.00 2015-06-23 13:01:04.750 174 11995.60 34.45 54279.30 88888.00 2015-06-23 13:01:04.875 174 11996.00 33.83 54279.30 88888.00 2015-06-23 13:01:05.000 174 11996.40 33.20 54279.32 88888.00 2015-06-23 13:01:05.125 174 11996.85 32.58 54279.35 88888.00 2015-06-23 13:01:05.250 174 11997.35 31.88 54279.35 88888.00 2015-06-23 13:01:05.375 174 11997.75 31.35 54279.38 88888.00 2015-06-23 13:01:05.500 174 11998.12 30.73 54279.32 88888.00 2015-06-23 13:01:05.625 174 11998.45 30.12 54279.32 88888.00 2015-06-23 13:01:05.750 174 11998.80 29.60 54279.35 88888.00 2015-06-23 13:01:05.875 174 11999.20 29.10 54279.32 88888.00 2015-06-23 13:01:06.000 174 11999.60 28.65 54279.30 88888.00 2015-06-23 13:01:06.125 174 11999.98 28.20 54279.28 88888.00 2015-06-23 13:01:06.250 174 12000.20 27.77 54279.22 88888.00 2015-06-23 13:01:06.375 174 12000.52 27.55 54279.22 88888.00 2015-06-23 13:01:06.500 174 12000.77 27.30 54279.20 88888.00 2015-06-23 13:01:06.625 174 12001.00 27.15 54279.12 88888.00 2015-06-23 13:01:06.750 174 12001.12 27.02 54279.07 88888.00 2015-06-23 13:01:06.875 174 12001.23 27.00 54279.03 88888.00 2015-06-23 13:01:07.000 174 12001.38 27.02 54278.93 88888.00 2015-06-23 13:01:07.125 174 12001.58 27.12 54278.90 88888.00 2015-06-23 13:01:07.250 174 12001.65 27.30 54278.82 88888.00 2015-06-23 13:01:07.375 174 12001.73 27.50 54278.72 88888.00 2015-06-23 13:01:07.500 174 12001.77 27.70 54278.65 88888.00 2015-06-23 13:01:07.625 174 12001.80 27.98 54278.60 88888.00 2015-06-23 13:01:07.750 174 12001.77 28.23 54278.50 88888.00 2015-06-23 13:01:07.875 174 12001.75 28.57 54278.45 88888.00 2015-06-23 13:01:08.000 174 12001.70 28.93 54278.35 88888.00 2015-06-23 13:01:08.125 174 12001.70 29.35 54278.25 88888.00 2015-06-23 13:01:08.250 174 12001.62 29.80 54278.10 88888.00 2015-06-23 13:01:08.375 174 12001.62 30.18 54277.97 88888.00 2015-06-23 13:01:08.500 174 12001.60 30.65 54277.82 88888.00 2015-06-23 13:01:08.625 174 12001.55 31.12 54277.68 88888.00 2015-06-23 13:01:08.750 174 12001.50 31.55 54277.55 88888.00 2015-06-23 13:01:08.875 174 12001.50 32.00 54277.40 88888.00 2015-06-23 13:01:09.000 174 12001.55 32.42 54277.25 88888.00 2015-06-23 13:01:09.125 174 12001.58 32.85 54277.12 88888.00 2015-06-23 13:01:09.250 174 12001.62 33.33 54276.95 88888.00 2015-06-23 13:01:09.375 174 12001.77 33.65 54276.80 88888.00 2015-06-23 13:01:09.500 174 12001.95 33.98 54276.60 88888.00 2015-06-23 13:01:09.625 174 12002.12 34.30 54276.45 88888.00 2015-06-23 13:01:09.750 174 12002.27 34.55 54276.30 88888.00 2015-06-23 13:01:09.875 174 12002.45 34.83 54276.15 88888.00 2015-06-23 13:01:10.000 174 12002.60 35.08 54275.97 88888.00 2015-06-23 13:01:10.125 174 12002.80 35.30 54275.85 88888.00 2015-06-23 13:01:10.250 174 12003.02 35.58 54275.65 88888.00 2015-06-23 13:01:10.375 174 12003.23 35.75 54275.53 88888.00 2015-06-23 13:01:10.500 174 12003.40 35.95 54275.38 88888.00 2015-06-23 13:01:10.625 174 12003.50 36.17 54275.25 88888.00 2015-06-23 13:01:10.750 174 12003.55 36.35 54275.10 88888.00 2015-06-23 13:01:10.875 174 12003.65 36.52 54274.95 88888.00 2015-06-23 13:01:11.000 174 12003.67 36.73 54274.80 88888.00 2015-06-23 13:01:11.125 174 12003.75 36.92 54274.65 88888.00 2015-06-23 13:01:11.250 174 12003.80 37.10 54274.47 88888.00 2015-06-23 13:01:11.375 174 12003.90 37.27 54274.38 88888.00 2015-06-23 13:01:11.500 174 12003.88 37.45 54274.28 88888.00 2015-06-23 13:01:11.625 174 12003.88 37.58 54274.15 88888.00 2015-06-23 13:01:11.750 174 12003.85 37.73 54274.00 88888.00 2015-06-23 13:01:11.875 174 12003.83 37.83 54273.88 88888.00 2015-06-23 13:01:12.000 174 12003.80 37.95 54273.75 88888.00 2015-06-23 13:01:12.125 174 12003.70 38.05 54273.62 88888.00 2015-06-23 13:01:12.250 174 12003.58 38.15 54273.53 88888.00 2015-06-23 13:01:12.375 174 12003.50 38.25 54273.43 88888.00 2015-06-23 13:01:12.500 174 12003.35 38.30 54273.32 88888.00 2015-06-23 13:01:12.625 174 12003.25 38.38 54273.22 88888.00 2015-06-23 13:01:12.750 174 12003.17 38.40 54273.12 88888.00 2015-06-23 13:01:12.875 174 12002.95 38.45 54273.03 88888.00 2015-06-23 13:01:13.000 174 12002.80 38.48 54272.93 88888.00 2015-06-23 13:01:13.125 174 12002.67 38.50 54272.85 88888.00 2015-06-23 13:01:13.250 174 12002.55 38.48 54272.78 88888.00 2015-06-23 13:01:13.375 174 12002.50 38.45 54272.68 88888.00 2015-06-23 13:01:13.500 174 12002.30 38.42 54272.62 88888.00 2015-06-23 13:01:13.625 174 12002.05 38.42 54272.57 88888.00 2015-06-23 13:01:13.750 174 12001.85 38.42 54272.53 88888.00 2015-06-23 13:01:13.875 174 12001.70 38.45 54272.45 88888.00 2015-06-23 13:01:14.000 174 12001.65 38.48 54272.38 88888.00 2015-06-23 13:01:14.125 174 12001.50 38.45 54272.35 88888.00 2015-06-23 13:01:14.250 174 12001.15 38.45 54272.25 88888.00 2015-06-23 13:01:14.375 174 12000.90 38.48 54272.18 88888.00 2015-06-23 13:01:14.500 174 12000.77 38.52 54272.15 88888.00 2015-06-23 13:01:14.625 174 12000.55 38.65 54272.12 88888.00 2015-06-23 13:01:14.750 174 12000.33 38.77 54272.12 88888.00 2015-06-23 13:01:14.875 174 12000.10 38.92 54272.10 88888.00 2015-06-23 13:01:15.000 174 11999.88 39.08 54272.07 88888.00 2015-06-23 13:01:15.125 174 11999.60 39.20 54272.05 88888.00 2015-06-23 13:01:15.250 174 11999.33 39.42 54272.05 88888.00 2015-06-23 13:01:15.375 174 11999.10 39.60 54272.03 88888.00 2015-06-23 13:01:15.500 174 11998.77 39.80 54272.05 88888.00 2015-06-23 13:01:15.625 174 11998.45 39.98 54272.07 88888.00 2015-06-23 13:01:15.750 174 11998.15 40.20 54272.10 88888.00 2015-06-23 13:01:15.875 174 11997.83 40.40 54272.12 88888.00 2015-06-23 13:01:16.000 174 11997.50 40.62 54272.15 88888.00 2015-06-23 13:01:16.125 174 11997.12 40.85 54272.18 88888.00 2015-06-23 13:01:16.250 174 11996.67 41.17 54272.20 88888.00 2015-06-23 13:01:16.375 174 11996.35 41.40 54272.22 88888.00 2015-06-23 13:01:16.500 174 11996.05 41.62 54272.28 88888.00 2015-06-23 13:01:16.625 174 11995.70 41.90 54272.30 88888.00 2015-06-23 13:01:16.750 174 11995.27 42.23 54272.32 88888.00 2015-06-23 13:01:16.875 174 11994.85 42.50 54272.38 88888.00 2015-06-23 13:01:17.000 174 11994.58 42.77 54272.38 88888.00 2015-06-23 13:01:17.125 174 11994.45 43.10 54272.43 88888.00 2015-06-23 13:01:17.250 174 11994.25 43.42 54272.40 88888.00 2015-06-23 13:01:17.375 174 11994.15 43.75 54272.43 88888.00 2015-06-23 13:01:17.500 174 11994.08 44.05 54272.45 88888.00 2015-06-23 13:01:17.625 174 11993.98 44.35 54272.43 88888.00 2015-06-23 13:01:17.750 174 11993.95 44.67 54272.45 88888.00 2015-06-23 13:01:17.875 174 11993.95 44.95 54272.43 88888.00 2015-06-23 13:01:18.000 174 11993.95 45.23 54272.40 88888.00 2015-06-23 13:01:18.125 174 11993.98 45.52 54272.40 88888.00 2015-06-23 13:01:18.250 174 11994.02 45.83 54272.38 88888.00 2015-06-23 13:01:18.375 174 11994.08 46.05 54272.38 88888.00 2015-06-23 13:01:18.500 174 11994.02 46.27 54272.35 88888.00 2015-06-23 13:01:18.625 174 11994.10 46.45 54272.35 88888.00 2015-06-23 13:01:18.750 174 11994.20 46.67 54272.30 88888.00 2015-06-23 13:01:18.875 174 11994.33 46.88 54272.28 88888.00 2015-06-23 13:01:19.000 174 11994.38 47.05 54272.22 88888.00 2015-06-23 13:01:19.125 174 11994.42 47.17 54272.20 88888.00 2015-06-23 13:01:19.250 174 11994.52 47.30 54272.15 88888.00 2015-06-23 13:01:19.375 174 11994.65 47.42 54272.10 88888.00 2015-06-23 13:01:19.500 174 11994.77 47.58 54272.07 88888.00 2015-06-23 13:01:19.625 174 11994.88 47.70 54272.03 88888.00 2015-06-23 13:01:19.750 174 11994.95 47.83 54271.97 88888.00 2015-06-23 13:01:19.875 174 11995.10 47.98 54271.93 88888.00 2015-06-23 13:01:20.000 174 11995.23 48.10 54271.88 88888.00 2015-06-23 13:01:20.125 174 11995.35 48.27 54271.85 88888.00 2015-06-23 13:01:20.250 174 11995.40 48.50 54271.78 88888.00 2015-06-23 13:01:20.375 174 11995.50 48.70 54271.72 88888.00 2015-06-23 13:01:20.500 174 11995.55 48.90 54271.68 88888.00 2015-06-23 13:01:20.625 174 11995.62 49.15 54271.57 88888.00 2015-06-23 13:01:20.750 174 11995.58 49.42 54271.55 88888.00 2015-06-23 13:01:20.875 174 11995.52 49.67 54271.53 88888.00 2015-06-23 13:01:21.000 174 11995.52 50.00 54271.45 88888.00 2015-06-23 13:01:21.125 174 11995.50 50.35 54271.43 88888.00 2015-06-23 13:01:21.250 174 11995.40 50.70 54271.35 88888.00 2015-06-23 13:01:21.375 174 11995.40 51.00 54271.32 88888.00 2015-06-23 13:01:21.500 174 11995.30 51.30 54271.28 88888.00 2015-06-23 13:01:21.625 174 11995.15 51.62 54271.28 88888.00 2015-06-23 13:01:21.750 174 11995.02 51.95 54271.18 88888.00 2015-06-23 13:01:21.875 174 11994.90 52.20 54271.15 88888.00 2015-06-23 13:01:22.000 174 11994.75 52.48 54271.10 88888.00 2015-06-23 13:01:22.125 174 11994.62 52.80 54271.07 88888.00 2015-06-23 13:01:22.250 174 11994.48 53.10 54271.00 88888.00 2015-06-23 13:01:22.375 174 11994.38 53.33 54270.95 88888.00 2015-06-23 13:01:22.500 174 11994.33 53.55 54270.93 88888.00 2015-06-23 13:01:22.625 174 11994.17 53.70 54270.88 88888.00 2015-06-23 13:01:22.750 174 11994.05 53.92 54270.80 88888.00 2015-06-23 13:01:22.875 174 11993.95 54.08 54270.75 88888.00 2015-06-23 13:01:23.000 174 11993.88 54.25 54270.70 88888.00 2015-06-23 13:01:23.125 174 11993.80 54.40 54270.68 88888.00 2015-06-23 13:01:23.250 174 11993.75 54.50 54270.62 88888.00 2015-06-23 13:01:23.375 174 11993.70 54.62 54270.55 88888.00 2015-06-23 13:01:23.500 174 11993.65 54.73 54270.50 88888.00 2015-06-23 13:01:23.625 174 11993.62 54.80 54270.43 88888.00 2015-06-23 13:01:23.750 174 11993.65 54.85 54270.38 88888.00 2015-06-23 13:01:23.875 174 11993.67 54.85 54270.32 88888.00 2015-06-23 13:01:24.000 174 11993.80 54.80 54270.25 88888.00 2015-06-23 13:01:24.125 174 11993.90 54.75 54270.20 88888.00 2015-06-23 13:01:24.250 174 11994.02 54.67 54270.10 88888.00 2015-06-23 13:01:24.375 174 11994.20 54.62 54270.05 88888.00 2015-06-23 13:01:24.500 174 11994.33 54.52 54270.00 88888.00 2015-06-23 13:01:24.625 174 11994.48 54.45 54269.90 88888.00 2015-06-23 13:01:24.750 174 11994.67 54.35 54269.85 88888.00 2015-06-23 13:01:24.875 174 11994.90 54.25 54269.82 88888.00 2015-06-23 13:01:25.000 174 11995.15 54.08 54269.78 88888.00 2015-06-23 13:01:25.125 174 11995.30 53.90 54269.68 88888.00 2015-06-23 13:01:25.250 174 11995.40 53.65 54269.62 88888.00 2015-06-23 13:01:25.375 174 11995.62 53.48 54269.60 88888.00 2015-06-23 13:01:25.500 174 11995.92 53.23 54269.57 88888.00 2015-06-23 13:01:25.625 174 11996.15 52.98 54269.55 88888.00 2015-06-23 13:01:25.750 174 11996.23 52.70 54269.47 88888.00 2015-06-23 13:01:25.875 174 11996.35 52.38 54269.45 88888.00 2015-06-23 13:01:26.000 174 11996.55 52.05 54269.43 88888.00 2015-06-23 13:01:26.125 174 11996.77 51.75 54269.45 88888.00 2015-06-23 13:01:26.250 174 11996.88 51.30 54269.45 88888.00 2015-06-23 13:01:26.375 174 11997.02 51.00 54269.43 88888.00 2015-06-23 13:01:26.500 174 11997.15 50.60 54269.40 88888.00 2015-06-23 13:01:26.625 174 11997.23 50.25 54269.38 88888.00 2015-06-23 13:01:26.750 174 11997.30 49.83 54269.40 88888.00 2015-06-23 13:01:26.875 174 11997.40 49.45 54269.40 88888.00 2015-06-23 13:01:27.000 174 11997.48 49.02 54269.40 88888.00 2015-06-23 13:01:27.125 174 11997.52 48.70 54269.43 88888.00 2015-06-23 13:01:27.250 174 11997.60 48.27 54269.45 88888.00 2015-06-23 13:01:27.375 174 11997.60 47.98 54269.47 88888.00 2015-06-23 13:01:27.500 174 11997.60 47.65 54269.53 88888.00 2015-06-23 13:01:27.625 174 11997.62 47.30 54269.57 88888.00 2015-06-23 13:01:27.750 174 11997.50 47.02 54269.62 88888.00 2015-06-23 13:01:27.875 174 11997.35 46.75 54269.70 88888.00 2015-06-23 13:01:28.000 174 11997.27 46.52 54269.80 88888.00 2015-06-23 13:01:28.125 174 11997.05 46.35 54269.82 88888.00 2015-06-23 13:01:28.250 174 11996.65 46.08 54269.93 88888.00 2015-06-23 13:01:28.375 174 11996.30 45.90 54270.00 88888.00 2015-06-23 13:01:28.500 174 11995.98 45.77 54270.12 88888.00 2015-06-23 13:01:28.625 174 11995.67 45.75 54270.28 88888.00 2015-06-23 13:01:28.750 174 11995.25 45.70 54270.38 88888.00 2015-06-23 13:01:28.875 174 11994.77 45.65 54270.50 88888.00 2015-06-23 13:01:29.000 174 11994.33 45.65 54270.62 88888.00 2015-06-23 13:01:29.125 174 11993.88 45.62 54270.75 88888.00 2015-06-23 13:01:29.250 174 11993.33 45.60 54270.90 88888.00 2015-06-23 13:01:29.375 174 11992.90 45.58 54271.03 88888.00 2015-06-23 13:01:29.500 174 11992.52 45.62 54271.15 88888.00 2015-06-23 13:01:29.625 174 11992.08 45.62 54271.25 88888.00 2015-06-23 13:01:29.750 174 11991.70 45.67 54271.35 88888.00 2015-06-23 13:01:29.875 174 11991.35 45.70 54271.53 88888.00 2015-06-23 13:01:30.000 174 11991.10 45.73 54271.62 88888.00 2015-06-23 13:01:30.125 174 11990.80 45.80 54271.75 88888.00 2015-06-23 13:01:30.250 174 11990.45 45.83 54271.93 88888.00 2015-06-23 13:01:30.375 174 11990.17 45.85 54272.03 88888.00 2015-06-23 13:01:30.500 174 11989.88 45.88 54272.12 88888.00 2015-06-23 13:01:30.625 174 11989.70 45.92 54272.22 88888.00 2015-06-23 13:01:30.750 174 11989.65 45.95 54272.30 88888.00 2015-06-23 13:01:30.875 174 11989.48 45.98 54272.43 88888.00 2015-06-23 13:01:31.000 174 11989.35 45.98 54272.55 88888.00 2015-06-23 13:01:31.125 174 11989.23 46.00 54272.65 88888.00 2015-06-23 13:01:31.250 174 11989.10 45.98 54272.75 88888.00 2015-06-23 13:01:31.375 174 11989.10 46.02 54272.80 88888.00 2015-06-23 13:01:31.500 174 11988.95 46.00 54272.88 88888.00 2015-06-23 13:01:31.625 174 11988.85 46.00 54272.95 88888.00 2015-06-23 13:01:31.750 174 11988.77 46.05 54273.03 88888.00 2015-06-23 13:01:31.875 174 11988.70 46.12 54273.10 88888.00 2015-06-23 13:01:32.000 174 11988.70 46.23 54273.15 88888.00 2015-06-23 13:01:32.125 174 11988.73 46.33 54273.20 88888.00 2015-06-23 13:01:32.250 174 11988.73 46.42 54273.28 88888.00 2015-06-23 13:01:32.375 174 11988.67 46.58 54273.30 88888.00 2015-06-23 13:01:32.500 174 11988.67 46.75 54273.35 88888.00 2015-06-23 13:01:32.625 174 11988.62 46.95 54273.40 88888.00 2015-06-23 13:01:32.750 174 11988.60 47.17 54273.45 88888.00 2015-06-23 13:01:32.875 174 11988.62 47.40 54273.45 88888.00 2015-06-23 13:01:33.000 174 11988.62 47.65 54273.45 88888.00 2015-06-23 13:01:33.125 174 11988.65 47.90 54273.45 88888.00 2015-06-23 13:01:33.250 174 11988.65 48.25 54273.50 88888.00 2015-06-23 13:01:33.375 174 11988.65 48.50 54273.50 88888.00 2015-06-23 13:01:33.500 174 11988.65 48.77 54273.50 88888.00 2015-06-23 13:01:33.625 174 11988.70 49.08 54273.47 88888.00 2015-06-23 13:01:33.750 174 11988.77 49.35 54273.47 88888.00 2015-06-23 13:01:33.875 174 11988.77 49.65 54273.45 88888.00 2015-06-23 13:01:34.000 174 11988.80 49.98 54273.43 88888.00 2015-06-23 13:01:34.125 174 11988.85 50.27 54273.38 88888.00 2015-06-23 13:01:34.250 174 11988.85 50.60 54273.35 88888.00 2015-06-23 13:01:34.375 174 11988.83 50.88 54273.32 88888.00 2015-06-23 13:01:34.500 174 11988.83 51.20 54273.30 88888.00 2015-06-23 13:01:34.625 174 11988.92 51.52 54273.25 88888.00 2015-06-23 13:01:34.750 174 11988.95 51.85 54273.20 88888.00 2015-06-23 13:01:34.875 174 11988.95 52.17 54273.12 88888.00 2015-06-23 13:01:35.000 174 11988.92 52.52 54273.12 88888.00 2015-06-23 13:01:35.125 174 11988.92 52.88 54273.10 88888.00 2015-06-23 13:01:35.250 174 11988.85 53.25 54273.00 88888.00 2015-06-23 13:01:35.375 174 11988.83 53.50 54272.93 88888.00 2015-06-23 13:01:35.500 174 11988.83 53.73 54272.88 88888.00 2015-06-23 13:01:35.625 174 11988.85 54.05 54272.85 88888.00 2015-06-23 13:01:35.750 174 11988.85 54.30 54272.80 88888.00 2015-06-23 13:01:35.875 174 11988.92 54.50 54272.72 88888.00 2015-06-23 13:01:36.000 174 11989.10 54.73 54272.65 88888.00 2015-06-23 13:01:36.125 174 11989.20 54.92 54272.57 88888.00 2015-06-23 13:01:36.250 174 11989.30 55.12 54272.53 88888.00 2015-06-23 13:01:36.375 174 11989.48 55.30 54272.47 88888.00 2015-06-23 13:01:36.500 174 11989.62 55.48 54272.40 88888.00 2015-06-23 13:01:36.625 174 11989.83 55.65 54272.32 88888.00 2015-06-23 13:01:36.750 174 11990.05 55.80 54272.20 88888.00 2015-06-23 13:01:36.875 174 11990.35 55.95 54272.10 88888.00 2015-06-23 13:01:37.000 174 11990.65 56.15 54272.05 88888.00 2015-06-23 13:01:37.125 174 11990.90 56.33 54272.00 88888.00 2015-06-23 13:01:37.250 174 11991.17 56.50 54271.93 88888.00 2015-06-23 13:01:37.375 174 11991.45 56.60 54271.88 88888.00 2015-06-23 13:01:37.500 174 11991.73 56.73 54271.78 88888.00 2015-06-23 13:01:37.625 174 11992.08 56.88 54271.70 88888.00 2015-06-23 13:01:37.750 174 11992.48 57.10 54271.65 88888.00 2015-06-23 13:01:37.875 174 11992.77 57.27 54271.60 88888.00 2015-06-23 13:01:38.000 174 11993.08 57.45 54271.53 88888.00 2015-06-23 13:01:38.125 174 11993.33 57.62 54271.45 88888.00 2015-06-23 13:01:38.250 174 11993.58 57.80 54271.50 88888.00 2015-06-23 13:01:38.375 174 11993.85 57.98 54271.47 88888.00 2015-06-23 13:01:38.500 174 11994.10 58.10 54271.45 88888.00 2015-06-23 13:01:38.625 174 11994.30 58.25 54271.43 88888.00 2015-06-23 13:01:38.750 174 11994.50 58.40 54271.43 88888.00 2015-06-23 13:01:38.875 174 11994.62 58.52 54271.43 88888.00 2015-06-23 13:01:39.000 174 11994.80 58.62 54271.38 88888.00 2015-06-23 13:01:39.125 174 11994.98 58.77 54271.40 88888.00 2015-06-23 13:01:39.250 174 11995.17 58.90 54271.45 88888.00 2015-06-23 13:01:39.375 174 11995.35 59.02 54271.45 88888.00 2015-06-23 13:01:39.500 174 11995.48 59.12 54271.47 88888.00 2015-06-23 13:01:39.625 174 11995.62 59.20 54271.47 88888.00 2015-06-23 13:01:39.750 174 11995.83 59.25 54271.50 88888.00 2015-06-23 13:01:39.875 174 11996.05 59.30 54271.55 88888.00 2015-06-23 13:01:40.000 174 11996.25 59.35 54271.57 88888.00 2015-06-23 13:01:40.125 174 11996.40 59.40 54271.60 88888.00 2015-06-23 13:01:40.250 174 11996.60 59.40 54271.65 88888.00 2015-06-23 13:01:40.375 174 11996.85 59.45 54271.70 88888.00 2015-06-23 13:01:40.500 174 11997.05 59.40 54271.75 88888.00 2015-06-23 13:01:40.625 174 11997.25 59.35 54271.80 88888.00 2015-06-23 13:01:40.750 174 11997.52 59.30 54271.82 88888.00 2015-06-23 13:01:40.875 174 11997.83 59.23 54271.85 88888.00 2015-06-23 13:01:41.000 174 11998.17 59.08 54271.93 88888.00 2015-06-23 13:01:41.125 174 11998.52 58.92 54271.97 88888.00 2015-06-23 13:01:41.250 174 11998.90 58.77 54272.03 88888.00 2015-06-23 13:01:41.375 174 11999.27 58.65 54272.05 88888.00 2015-06-23 13:01:41.500 174 11999.67 58.50 54272.12 88888.00 2015-06-23 13:01:41.625 174 12000.02 58.38 54272.15 88888.00 2015-06-23 13:01:41.750 174 12000.42 58.25 54272.20 88888.00 2015-06-23 13:01:41.875 174 12000.80 58.10 54272.22 88888.00 2015-06-23 13:01:42.000 174 12001.15 57.92 54272.25 88888.00 2015-06-23 13:01:42.125 174 12001.60 57.80 54272.28 88888.00 2015-06-23 13:01:42.250 174 12002.08 57.65 54272.30 88888.00 2015-06-23 13:01:42.375 174 12002.42 57.55 54272.35 88888.00 2015-06-23 13:01:42.500 174 12002.73 57.45 54272.40 88888.00 2015-06-23 13:01:42.625 174 12002.95 57.40 54272.50 88888.00 2015-06-23 13:01:42.750 174 12003.15 57.35 54272.53 88888.00 2015-06-23 13:01:42.875 174 12003.30 57.27 54272.57 88888.00 2015-06-23 13:01:43.000 174 12003.48 57.23 54272.62 88888.00 2015-06-23 13:01:43.125 174 12003.65 57.15 54272.62 88888.00 2015-06-23 13:01:43.250 174 12003.80 57.05 54272.72 88888.00 2015-06-23 13:01:43.375 174 12003.95 57.05 54272.75 88888.00 2015-06-23 13:01:43.500 174 12004.08 57.02 54272.80 88888.00 2015-06-23 13:01:43.625 174 12004.30 56.98 54272.82 88888.00 2015-06-23 13:01:43.750 174 12004.52 56.88 54272.82 88888.00 2015-06-23 13:01:43.875 174 12004.75 56.80 54272.88 88888.00 2015-06-23 13:01:44.000 174 12004.95 56.75 54272.88 88888.00 2015-06-23 13:01:44.125 174 12005.15 56.65 54272.90 88888.00 2015-06-23 13:01:44.250 174 12005.35 56.48 54272.95 88888.00 2015-06-23 13:01:44.375 174 12005.58 56.38 54272.97 88888.00 2015-06-23 13:01:44.500 174 12005.77 56.23 54273.00 88888.00 2015-06-23 13:01:44.625 174 12006.00 56.08 54273.00 88888.00 2015-06-23 13:01:44.750 174 12006.27 55.92 54273.03 88888.00 2015-06-23 13:01:44.875 174 12006.50 55.80 54273.05 88888.00 2015-06-23 13:01:45.000 174 12006.80 55.58 54273.05 88888.00 2015-06-23 13:01:45.125 174 12006.98 55.35 54273.10 88888.00 2015-06-23 13:01:45.250 174 12007.12 55.15 54273.15 88888.00 2015-06-23 13:01:45.375 174 12007.27 54.98 54273.15 88888.00 2015-06-23 13:01:45.500 174 12007.45 54.73 54273.18 88888.00 2015-06-23 13:01:45.625 174 12007.65 54.50 54273.22 88888.00 2015-06-23 13:01:45.750 174 12007.88 54.27 54273.28 88888.00 2015-06-23 13:01:45.875 174 12008.00 54.05 54273.30 88888.00 2015-06-23 13:01:46.000 174 12008.12 53.80 54273.30 88888.00 2015-06-23 13:01:46.125 174 12008.25 53.58 54273.30 88888.00 2015-06-23 13:01:46.250 174 12008.38 53.30 54273.32 88888.00 2015-06-23 13:01:46.375 174 12008.58 53.12 54273.32 88888.00 2015-06-23 13:01:46.500 174 12008.73 52.90 54273.32 88888.00 2015-06-23 13:01:46.625 174 12008.80 52.67 54273.32 88888.00 2015-06-23 13:01:46.750 174 12008.95 52.45 54273.35 88888.00 2015-06-23 13:01:46.875 174 12009.17 52.25 54273.35 88888.00 2015-06-23 13:01:47.000 174 12009.33 52.08 54273.35 88888.00 2015-06-23 13:01:47.125 174 12009.55 51.95 54273.40 88888.00 2015-06-23 13:01:47.250 174 12009.73 51.77 54273.38 88888.00 2015-06-23 13:01:47.375 174 12009.90 51.67 54273.35 88888.00 2015-06-23 13:01:47.500 174 12010.00 51.60 54273.35 88888.00 2015-06-23 13:01:47.625 174 12010.08 51.52 54273.32 88888.00 2015-06-23 13:01:47.750 174 12010.12 51.48 54273.30 88888.00 2015-06-23 13:01:47.875 174 12010.20 51.45 54273.32 88888.00 2015-06-23 13:01:48.000 174 12010.20 51.42 54273.32 88888.00 2015-06-23 13:01:48.125 174 12010.20 51.40 54273.30 88888.00 2015-06-23 13:01:48.250 174 12010.17 51.40 54273.30 88888.00 2015-06-23 13:01:48.375 174 12010.25 51.48 54273.28 88888.00 2015-06-23 13:01:48.500 174 12010.30 51.58 54273.30 88888.00 2015-06-23 13:01:48.625 174 12010.25 51.62 54273.28 88888.00 2015-06-23 13:01:48.750 174 12010.12 51.73 54273.28 88888.00 2015-06-23 13:01:48.875 174 12009.98 51.85 54273.28 88888.00 2015-06-23 13:01:49.000 174 12009.88 51.98 54273.25 88888.00 2015-06-23 13:01:49.125 174 12009.77 52.10 54273.28 88888.00 2015-06-23 13:01:49.250 174 12009.67 52.30 54273.28 88888.00 2015-06-23 13:01:49.375 174 12009.58 52.45 54273.22 88888.00 2015-06-23 13:01:49.500 174 12009.40 52.65 54273.22 88888.00 2015-06-23 13:01:49.625 174 12009.25 52.85 54273.20 88888.00 2015-06-23 13:01:49.750 174 12009.10 53.05 54273.20 88888.00 2015-06-23 13:01:49.875 174 12008.98 53.25 54273.18 88888.00 2015-06-23 13:01:50.000 174 12008.90 53.42 54273.12 88888.00 2015-06-23 13:01:50.125 174 12008.92 53.58 54273.07 88888.00 2015-06-23 13:01:50.250 174 12008.95 53.73 54273.05 88888.00 2015-06-23 13:01:50.375 174 12009.02 53.88 54273.05 88888.00 2015-06-23 13:01:50.500 174 12009.02 54.08 54273.03 88888.00 2015-06-23 13:01:50.625 174 12009.02 54.27 54273.03 88888.00 2015-06-23 13:01:50.750 174 12009.05 54.42 54273.03 88888.00 2015-06-23 13:01:50.875 174 12009.05 54.55 54273.00 88888.00 2015-06-23 13:01:51.000 174 12009.15 54.67 54272.95 88888.00 2015-06-23 13:01:51.125 174 12009.33 54.85 54272.95 88888.00 2015-06-23 13:01:51.250 174 12009.50 55.08 54272.95 88888.00 2015-06-23 13:01:51.375 174 12009.62 55.23 54272.95 88888.00 2015-06-23 13:01:51.500 174 12009.77 55.38 54272.90 88888.00 2015-06-23 13:01:51.625 174 12009.85 55.55 54272.93 88888.00 2015-06-23 13:01:51.750 174 12009.85 55.70 54272.93 88888.00 2015-06-23 13:01:51.875 174 12009.88 55.90 54272.93 88888.00 2015-06-23 13:01:52.000 174 12009.98 56.08 54272.95 88888.00 2015-06-23 13:01:52.125 174 12010.08 56.17 54272.93 88888.00 2015-06-23 13:01:52.250 174 12010.12 56.27 54272.93 88888.00 2015-06-23 13:01:52.375 174 12010.17 56.38 54272.95 88888.00 2015-06-23 13:01:52.500 174 12010.23 56.48 54272.97 88888.00 2015-06-23 13:01:52.625 174 12010.30 56.55 54272.97 88888.00 2015-06-23 13:01:52.750 174 12010.40 56.62 54272.95 88888.00 2015-06-23 13:01:52.875 174 12010.55 56.65 54272.95 88888.00 2015-06-23 13:01:53.000 174 12010.67 56.67 54272.95 88888.00 2015-06-23 13:01:53.125 174 12010.77 56.67 54272.97 88888.00 2015-06-23 13:01:53.250 174 12010.90 56.62 54273.00 88888.00 2015-06-23 13:01:53.375 174 12011.08 56.62 54272.97 88888.00 2015-06-23 13:01:53.500 174 12011.27 56.60 54272.97 88888.00 2015-06-23 13:01:53.625 174 12011.40 56.55 54272.97 88888.00 2015-06-23 13:01:53.750 174 12011.45 56.50 54272.95 88888.00 2015-06-23 13:01:53.875 174 12011.58 56.45 54272.97 88888.00 2015-06-23 13:01:54.000 174 12011.80 56.38 54273.03 88888.00 2015-06-23 13:01:54.125 174 12012.02 56.30 54273.00 88888.00 2015-06-23 13:01:54.250 174 12012.17 56.15 54272.97 88888.00 2015-06-23 13:01:54.375 174 12012.38 56.10 54272.95 88888.00 2015-06-23 13:01:54.500 174 12012.67 55.98 54272.95 88888.00 2015-06-23 13:01:54.625 174 12012.95 55.88 54272.93 88888.00 2015-06-23 13:01:54.750 174 12013.25 55.73 54272.88 88888.00 2015-06-23 13:01:54.875 174 12013.62 55.58 54272.85 88888.00 2015-06-23 13:01:55.000 174 12014.00 55.45 54272.80 88888.00 2015-06-23 13:01:55.125 174 12014.40 55.30 54272.75 88888.00 2015-06-23 13:01:55.250 174 12014.77 55.12 54272.75 88888.00 2015-06-23 13:01:55.375 174 12015.12 54.95 54272.70 88888.00 2015-06-23 13:01:55.500 174 12015.52 54.80 54272.65 88888.00 2015-06-23 13:01:55.625 174 12016.05 54.67 54272.60 88888.00 2015-06-23 13:01:55.750 174 12016.42 54.48 54272.57 88888.00 2015-06-23 13:01:55.875 174 12016.75 54.30 54272.53 88888.00 2015-06-23 13:01:56.000 174 12017.10 54.10 54272.45 88888.00 2015-06-23 13:01:56.125 174 12017.42 53.95 54272.40 88888.00 2015-06-23 13:01:56.250 174 12017.83 53.75 54272.38 88888.00 2015-06-23 13:01:56.375 174 12018.27 53.60 54272.32 88888.00 2015-06-23 13:01:56.500 174 12018.60 53.48 54272.22 88888.00 2015-06-23 13:01:56.625 174 12018.95 53.33 54272.15 88888.00 2015-06-23 13:01:56.750 174 12019.25 53.17 54272.10 88888.00 2015-06-23 13:01:56.875 174 12019.50 53.02 54272.03 88888.00 2015-06-23 13:01:57.000 174 12019.73 52.95 54272.00 88888.00 2015-06-23 13:01:57.125 174 12019.92 52.90 54271.95 88888.00 2015-06-23 13:01:57.250 174 12020.17 52.83 54271.90 88888.00 2015-06-23 13:01:57.375 174 12020.50 52.77 54271.85 88888.00 2015-06-23 13:01:57.500 174 12020.80 52.75 54271.75 88888.00 2015-06-23 13:01:57.625 174 12020.92 52.70 54271.70 88888.00 2015-06-23 13:01:57.750 174 12021.02 52.70 54271.62 88888.00 2015-06-23 13:01:57.875 174 12021.10 52.70 54271.57 88888.00 2015-06-23 13:01:58.000 174 12021.23 52.70 54271.47 88888.00 2015-06-23 13:01:58.125 174 12021.42 52.73 54271.40 88888.00 2015-06-23 13:01:58.250 174 12021.52 52.77 54271.35 88888.00 2015-06-23 13:01:58.375 174 12021.52 52.83 54271.32 88888.00 2015-06-23 13:01:58.500 174 12021.52 52.90 54271.25 88888.00 2015-06-23 13:01:58.625 174 12021.52 53.00 54271.18 88888.00 2015-06-23 13:01:58.750 174 12021.48 53.10 54271.10 88888.00 2015-06-23 13:01:58.875 174 12021.40 53.23 54271.07 88888.00 2015-06-23 13:01:59.000 174 12021.30 53.38 54270.95 88888.00 2015-06-23 13:01:59.125 174 12021.27 53.52 54270.90 88888.00 2015-06-23 13:01:59.250 174 12021.27 53.70 54270.85 88888.00 2015-06-23 13:01:59.375 174 12021.33 53.90 54270.78 88888.00 2015-06-23 13:01:59.500 174 12021.30 54.12 54270.72 88888.00 2015-06-23 13:01:59.625 174 12021.20 54.33 54270.65 88888.00 2015-06-23 13:01:59.750 174 12021.15 54.52 54270.57 88888.00 2015-06-23 13:01:59.875 174 12021.15 54.75 54270.50 88888.00 2015-06-23 13:02:00.000 174 12021.12 55.02 54270.40 88888.00 2015-06-23 13:02:00.125 174 12021.12 55.27 54270.38 88888.00 2015-06-23 13:02:00.250 174 12021.10 55.58 54270.30 88888.00 2015-06-23 13:02:00.375 174 12021.15 55.85 54270.22 88888.00 2015-06-23 13:02:00.500 174 12021.20 56.15 54270.18 88888.00 2015-06-23 13:02:00.625 174 12021.20 56.48 54270.10 88888.00 2015-06-23 13:02:00.750 174 12021.25 56.77 54270.03 88888.00 2015-06-23 13:02:00.875 174 12021.20 57.05 54269.95 88888.00 2015-06-23 13:02:01.000 174 12021.25 57.38 54269.90 88888.00 2015-06-23 13:02:01.125 174 12021.33 57.70 54269.85 88888.00 2015-06-23 13:02:01.250 174 12021.30 58.05 54269.82 88888.00 2015-06-23 13:02:01.375 174 12021.30 58.30 54269.80 88888.00 2015-06-23 13:02:01.500 174 12021.23 58.55 54269.75 88888.00 2015-06-23 13:02:01.625 174 12021.08 58.83 54269.70 88888.00 2015-06-23 13:02:01.750 174 12021.05 59.12 54269.68 88888.00 2015-06-23 13:02:01.875 174 12021.02 59.40 54269.65 88888.00 2015-06-23 13:02:02.000 174 12020.95 59.65 54269.62 88888.00 2015-06-23 13:02:02.125 174 12020.88 59.90 54269.62 88888.00 2015-06-23 13:02:02.250 174 12020.73 60.10 54269.62 88888.00 2015-06-23 13:02:02.375 174 12020.58 60.27 54269.62 88888.00 2015-06-23 13:02:02.500 174 12020.40 60.48 54269.60 88888.00 2015-06-23 13:02:02.625 174 12020.25 60.67 54269.57 88888.00 2015-06-23 13:02:02.750 174 12020.17 60.80 54269.57 88888.00 2015-06-23 13:02:02.875 174 12020.10 60.95 54269.53 88888.00 2015-06-23 13:02:03.000 174 12020.00 61.08 54269.50 88888.00 2015-06-23 13:02:03.125 174 12019.95 61.12 54269.47 88888.00 2015-06-23 13:02:03.250 174 12019.92 61.20 54269.43 88888.00 2015-06-23 13:02:03.375 174 12019.90 61.27 54269.40 88888.00 2015-06-23 13:02:03.500 174 12019.92 61.33 54269.38 88888.00 2015-06-23 13:02:03.625 174 12019.98 61.35 54269.32 88888.00 2015-06-23 13:02:03.750 174 12020.08 61.38 54269.28 88888.00 2015-06-23 13:02:03.875 174 12020.17 61.40 54269.22 88888.00 2015-06-23 13:02:04.000 174 12020.30 61.45 54269.20 88888.00 2015-06-23 13:02:04.125 174 12020.55 61.50 54269.18 88888.00 2015-06-23 13:02:04.250 174 12020.77 61.55 54269.07 88888.00 2015-06-23 13:02:04.375 174 12021.00 61.60 54269.03 88888.00 2015-06-23 13:02:04.500 174 12021.30 61.65 54268.95 88888.00 2015-06-23 13:02:04.625 174 12021.62 61.70 54268.90 88888.00 2015-06-23 13:02:04.750 174 12021.92 61.77 54268.82 88888.00 2015-06-23 13:02:04.875 174 12022.23 61.85 54268.78 88888.00 2015-06-23 13:02:05.000 174 12022.42 61.90 54268.68 88888.00 2015-06-23 13:02:05.125 174 12022.77 61.92 54268.60 88888.00 2015-06-23 13:02:05.250 174 12023.15 61.98 54268.53 88888.00 2015-06-23 13:02:05.375 174 12023.52 62.02 54268.47 88888.00 2015-06-23 13:02:05.500 174 12023.90 62.10 54268.38 88888.00 2015-06-23 13:02:05.625 174 12024.15 62.12 54268.25 88888.00 2015-06-23 13:02:05.750 174 12024.45 62.23 54268.18 88888.00 2015-06-23 13:02:05.875 174 12024.83 62.33 54268.12 88888.00 2015-06-23 13:02:06.000 174 12025.20 62.40 54268.05 88888.00 2015-06-23 13:02:06.125 174 12025.50 62.50 54268.00 88888.00 2015-06-23 13:02:06.250 174 12025.67 62.65 54267.97 88888.00 2015-06-23 13:02:06.375 174 12025.73 62.77 54267.93 88888.00 2015-06-23 13:02:06.500 174 12025.73 62.98 54267.90 88888.00 2015-06-23 13:02:06.625 174 12025.73 63.12 54267.90 88888.00 2015-06-23 13:02:06.750 174 12025.80 63.30 54267.88 88888.00 2015-06-23 13:02:06.875 174 12025.90 63.50 54267.88 88888.00 2015-06-23 13:02:07.000 174 12025.92 63.70 54267.85 88888.00 2015-06-23 13:02:07.125 174 12025.88 63.90 54267.82 88888.00 2015-06-23 13:02:07.250 174 12025.83 64.12 54267.82 88888.00 2015-06-23 13:02:07.375 174 12025.92 64.33 54267.82 88888.00 2015-06-23 13:02:07.500 174 12025.95 64.58 54267.80 88888.00 2015-06-23 13:02:07.625 174 12025.95 64.80 54267.78 88888.00 2015-06-23 13:02:07.750 174 12026.02 65.03 54267.78 88888.00 2015-06-23 13:02:07.875 174 12026.12 65.30 54267.78 88888.00 2015-06-23 13:02:08.000 174 12026.20 65.55 54267.70 88888.00 2015-06-23 13:02:08.125 174 12026.33 65.83 54267.72 88888.00 2015-06-23 13:02:08.250 174 12026.48 66.15 54267.70 88888.00 2015-06-23 13:02:08.375 174 12026.65 66.40 54267.68 88888.00 2015-06-23 13:02:08.500 174 12026.85 66.72 54267.65 88888.00 2015-06-23 13:02:08.625 174 12027.02 67.03 54267.62 88888.00 2015-06-23 13:02:08.750 174 12027.17 67.30 54267.57 88888.00 2015-06-23 13:02:08.875 174 12027.40 67.65 54267.57 88888.00 2015-06-23 13:02:09.000 174 12027.65 68.03 54267.57 88888.00 2015-06-23 13:02:09.125 174 12027.77 68.38 54267.57 88888.00 2015-06-23 13:02:09.250 174 12027.88 68.75 54267.57 88888.00 2015-06-23 13:02:09.375 174 12027.98 69.05 54267.55 88888.00 2015-06-23 13:02:09.500 174 12028.05 69.45 54267.53 88888.00 2015-06-23 13:02:09.625 174 12028.12 69.78 54267.53 88888.00 2015-06-23 13:02:09.750 174 12028.17 70.15 54267.53 88888.00 2015-06-23 13:02:09.875 174 12028.23 70.50 54267.53 88888.00 2015-06-23 13:02:10.000 174 12028.15 70.88 54267.53 88888.00 2015-06-23 13:02:10.125 174 12028.08 71.22 54267.55 88888.00 2015-06-23 13:02:10.250 174 12027.95 71.62 54267.57 88888.00 2015-06-23 13:02:10.375 174 12027.88 71.92 54267.55 88888.00 2015-06-23 13:02:10.500 174 12027.73 72.30 54267.55 88888.00 2015-06-23 13:02:10.625 174 12027.52 72.67 54267.60 88888.00 2015-06-23 13:02:10.750 174 12027.23 72.97 54267.60 88888.00 2015-06-23 13:02:10.875 174 12026.95 73.30 54267.60 88888.00 2015-06-23 13:02:11.000 174 12026.73 73.60 54267.62 88888.00 2015-06-23 13:02:11.125 174 12026.50 73.85 54267.65 88888.00 2015-06-23 13:02:11.250 174 12026.23 74.15 54267.70 88888.00 2015-06-23 13:02:11.375 174 12025.95 74.38 54267.75 88888.00 2015-06-23 13:02:11.500 174 12025.70 74.62 54267.82 88888.00 2015-06-23 13:02:11.625 174 12025.42 74.88 54267.88 88888.00 2015-06-23 13:02:11.750 174 12025.05 75.10 54267.93 88888.00 2015-06-23 13:02:11.875 174 12024.77 75.35 54267.95 88888.00 2015-06-23 13:02:12.000 174 12024.52 75.60 54268.00 88888.00 2015-06-23 13:02:12.125 174 12024.27 75.78 54268.07 88888.00 2015-06-23 13:02:12.250 174 12024.02 76.00 54268.12 88888.00 2015-06-23 13:02:12.375 174 12023.90 76.15 54268.18 88888.00 2015-06-23 13:02:12.500 174 12023.77 76.35 54268.18 88888.00 2015-06-23 13:02:12.625 174 12023.60 76.50 54268.20 88888.00 2015-06-23 13:02:12.750 174 12023.40 76.67 54268.22 88888.00 2015-06-23 13:02:12.875 174 12023.25 76.83 54268.25 88888.00 2015-06-23 13:02:13.000 174 12023.10 76.97 54268.25 88888.00 2015-06-23 13:02:13.125 174 12022.92 77.15 54268.30 88888.00 2015-06-23 13:02:13.250 174 12022.77 77.30 54268.32 88888.00 2015-06-23 13:02:13.375 174 12022.67 77.45 54268.35 88888.00 2015-06-23 13:02:13.500 174 12022.60 77.55 54268.35 88888.00 2015-06-23 13:02:13.625 174 12022.52 77.70 54268.40 88888.00 2015-06-23 13:02:13.750 174 12022.40 77.80 54268.40 88888.00 2015-06-23 13:02:13.875 174 12022.30 77.92 54268.43 88888.00 2015-06-23 13:02:14.000 174 12022.23 78.03 54268.43 88888.00 2015-06-23 13:02:14.125 174 12022.10 78.12 54268.45 88888.00 2015-06-23 13:02:14.250 174 12021.95 78.17 54268.45 88888.00 2015-06-23 13:02:14.375 174 12021.92 78.28 54268.45 88888.00 2015-06-23 13:02:14.500 174 12021.85 78.33 54268.45 88888.00 2015-06-23 13:02:14.625 174 12021.77 78.35 54268.40 88888.00 2015-06-23 13:02:14.750 174 12021.77 78.40 54268.40 88888.00 2015-06-23 13:02:14.875 174 12021.70 78.40 54268.40 88888.00 2015-06-23 13:02:15.000 174 12021.73 78.38 54268.40 88888.00 2015-06-23 13:02:15.125 174 12021.67 78.38 54268.40 88888.00 2015-06-23 13:02:15.250 174 12021.73 78.30 54268.38 88888.00 2015-06-23 13:02:15.375 174 12021.75 78.20 54268.32 88888.00 2015-06-23 13:02:15.500 174 12021.80 78.17 54268.30 88888.00 2015-06-23 13:02:15.625 174 12021.88 78.08 54268.30 88888.00 2015-06-23 13:02:15.750 174 12021.90 78.00 54268.20 88888.00 2015-06-23 13:02:15.875 174 12022.00 77.97 54268.18 88888.00 2015-06-23 13:02:16.000 174 12022.15 77.88 54268.12 88888.00 2015-06-23 13:02:16.125 174 12022.30 77.83 54268.10 88888.00 2015-06-23 13:02:16.250 174 12022.45 77.75 54268.03 88888.00 2015-06-23 13:02:16.375 174 12022.60 77.72 54267.97 88888.00 2015-06-23 13:02:16.500 174 12022.83 77.75 54267.90 88888.00 2015-06-23 13:02:16.625 174 12023.05 77.78 54267.85 88888.00 2015-06-23 13:02:16.750 174 12023.27 77.83 54267.80 88888.00 2015-06-23 13:02:16.875 174 12023.58 77.85 54267.75 88888.00 2015-06-23 13:02:17.000 174 12023.80 77.90 54267.65 88888.00 2015-06-23 13:02:17.125 174 12024.00 77.97 54267.57 88888.00 2015-06-23 13:02:17.250 174 12024.15 78.08 54267.45 88888.00 2015-06-23 13:02:17.375 174 12024.30 78.20 54267.43 88888.00 2015-06-23 13:02:17.500 174 12024.48 78.35 54267.32 88888.00 2015-06-23 13:02:17.625 174 12024.62 78.47 54267.25 88888.00 2015-06-23 13:02:17.750 174 12024.75 78.67 54267.20 88888.00 2015-06-23 13:02:17.875 174 12024.90 78.83 54267.12 88888.00 2015-06-23 13:02:18.000 174 12025.10 79.05 54267.00 88888.00 2015-06-23 13:02:18.125 174 12025.30 79.25 54266.93 88888.00 2015-06-23 13:02:18.250 174 12025.45 79.47 54266.85 88888.00 2015-06-23 13:02:18.375 174 12025.60 79.62 54266.75 88888.00 2015-06-23 13:02:18.500 174 12025.88 79.80 54266.68 88888.00 2015-06-23 13:02:18.625 174 12026.12 79.97 54266.57 88888.00 2015-06-23 13:02:18.750 174 12026.27 80.10 54266.47 88888.00 2015-06-23 13:02:18.875 174 12026.42 80.22 54266.40 88888.00 2015-06-23 13:02:19.000 174 12026.62 80.33 54266.32 88888.00 2015-06-23 13:02:19.125 174 12026.85 80.45 54266.25 88888.00 2015-06-23 13:02:19.250 174 12027.17 80.55 54266.18 88888.00 2015-06-23 13:02:19.375 174 12027.55 80.60 54266.07 88888.00 2015-06-23 13:02:19.500 174 12027.88 80.60 54265.97 88888.00 2015-06-23 13:02:19.625 174 12028.10 80.58 54265.90 88888.00 2015-06-23 13:02:19.750 174 12028.35 80.60 54265.85 88888.00 2015-06-23 13:02:19.875 174 12028.65 80.58 54265.75 88888.00 2015-06-23 13:02:20.000 174 12028.98 80.58 54265.65 88888.00 2015-06-23 13:02:20.125 174 12029.27 80.55 54265.60 88888.00 2015-06-23 13:02:20.250 174 12029.55 80.53 54265.53 88888.00 2015-06-23 13:02:20.375 174 12029.85 80.47 54265.45 88888.00 2015-06-23 13:02:20.500 174 12030.15 80.45 54265.32 88888.00 2015-06-23 13:02:20.625 174 12030.38 80.42 54265.25 88888.00 2015-06-23 13:02:20.750 174 12030.60 80.38 54265.15 88888.00 2015-06-23 13:02:20.875 174 12030.90 80.38 54265.10 88888.00 2015-06-23 13:02:21.000 174 12031.17 80.40 54264.97 88888.00 2015-06-23 13:02:21.125 174 12031.30 80.40 54264.90 88888.00 2015-06-23 13:02:21.250 174 12031.48 80.42 54264.82 88888.00 2015-06-23 13:02:21.375 174 12031.67 80.47 54264.75 88888.00 2015-06-23 13:02:21.500 174 12031.83 80.53 54264.68 88888.00 2015-06-23 13:02:21.625 174 12032.00 80.53 54264.62 88888.00 2015-06-23 13:02:21.750 174 12032.08 80.58 54264.57 88888.00 2015-06-23 13:02:21.875 174 12032.17 80.62 54264.47 88888.00 2015-06-23 13:02:22.000 174 12032.25 80.70 54264.38 88888.00 2015-06-23 13:02:22.125 174 12032.33 80.80 54264.32 88888.00 2015-06-23 13:02:22.250 174 12032.25 80.88 54264.28 88888.00 2015-06-23 13:02:22.375 174 12032.17 80.95 54264.20 88888.00 2015-06-23 13:02:22.500 174 12032.08 81.10 54264.10 88888.00 2015-06-23 13:02:22.625 174 12032.00 81.22 54264.05 88888.00 2015-06-23 13:02:22.750 174 12031.88 81.40 54264.00 88888.00 2015-06-23 13:02:22.875 174 12031.67 81.55 54263.97 88888.00 2015-06-23 13:02:23.000 174 12031.42 81.67 54263.93 88888.00 2015-06-23 13:02:23.125 174 12031.10 81.88 54263.90 88888.00 2015-06-23 13:02:23.250 174 12030.70 82.15 54263.88 88888.00 2015-06-23 13:02:23.375 174 12030.30 82.38 54263.85 88888.00 2015-06-23 13:02:23.500 174 12029.83 82.65 54263.80 88888.00 2015-06-23 13:02:23.625 174 12029.30 82.95 54263.78 88888.00 2015-06-23 13:02:23.750 174 12028.73 83.28 54263.72 88888.00 2015-06-23 13:02:23.875 174 12028.10 83.60 54263.68 88888.00 2015-06-23 13:02:24.000 174 12027.55 83.95 54263.62 88888.00 2015-06-23 13:02:24.125 174 12027.05 84.30 54263.60 88888.00 2015-06-23 13:02:24.250 174 12026.45 84.75 54263.60 88888.00 2015-06-23 13:02:24.375 174 12025.95 85.08 54263.60 88888.00 2015-06-23 13:02:24.500 174 12025.48 85.42 54263.57 88888.00 2015-06-23 13:02:24.625 174 12024.98 85.75 54263.55 88888.00 2015-06-23 13:02:24.750 174 12024.55 86.08 54263.53 88888.00 2015-06-23 13:02:24.875 174 12024.10 86.38 54263.47 88888.00 2015-06-23 13:02:25.000 174 12023.75 86.60 54263.43 88888.00 2015-06-23 13:02:25.125 174 12023.40 86.85 54263.38 88888.00 2015-06-23 13:02:25.250 174 12023.10 87.08 54263.35 88888.00 2015-06-23 13:02:25.375 174 12022.90 87.20 54263.35 88888.00 2015-06-23 13:02:25.500 174 12022.70 87.35 54263.30 88888.00 2015-06-23 13:02:25.625 174 12022.55 87.53 54263.28 88888.00 2015-06-23 13:02:25.750 174 12022.45 87.62 54263.30 88888.00 2015-06-23 13:02:25.875 174 12022.40 87.72 54263.25 88888.00 2015-06-23 13:02:26.000 174 12022.35 87.78 54263.22 88888.00 2015-06-23 13:02:26.125 174 12022.33 87.83 54263.22 88888.00 2015-06-23 13:02:26.250 174 12022.33 87.83 54263.20 88888.00 2015-06-23 13:02:26.375 174 12022.33 87.85 54263.20 88888.00 2015-06-23 13:02:26.500 174 12022.42 87.83 54263.18 88888.00 2015-06-23 13:02:26.625 174 12022.55 87.85 54263.18 88888.00 2015-06-23 13:02:26.750 174 12022.70 87.85 54263.15 88888.00 2015-06-23 13:02:26.875 174 12022.88 87.85 54263.12 88888.00 2015-06-23 13:02:27.000 174 12022.98 87.85 54263.10 88888.00 2015-06-23 13:02:27.125 174 12023.17 87.85 54263.10 88888.00 2015-06-23 13:02:27.250 174 12023.42 87.83 54263.03 88888.00 2015-06-23 13:02:27.375 174 12023.73 87.83 54262.97 88888.00 2015-06-23 13:02:27.500 174 12024.00 87.85 54262.97 88888.00 2015-06-23 13:02:27.625 174 12024.25 87.80 54262.93 88888.00 2015-06-23 13:02:27.750 174 12024.48 87.75 54262.88 88888.00 2015-06-23 13:02:27.875 174 12024.77 87.70 54262.85 88888.00 2015-06-23 13:02:28.000 174 12025.08 87.72 54262.80 88888.00 2015-06-23 13:02:28.125 174 12025.30 87.75 54262.75 88888.00 2015-06-23 13:02:28.250 174 12025.52 87.80 54262.70 88888.00 2015-06-23 13:02:28.375 174 12025.65 87.83 54262.65 88888.00 2015-06-23 13:02:28.500 174 12025.77 87.88 54262.60 88888.00 2015-06-23 13:02:28.625 174 12025.90 87.97 54262.50 88888.00 2015-06-23 13:02:28.750 174 12026.05 88.08 54262.43 88888.00 2015-06-23 13:02:28.875 174 12026.10 88.15 54262.38 88888.00 2015-06-23 13:02:29.000 174 12026.20 88.22 54262.30 88888.00 2015-06-23 13:02:29.125 174 12026.38 88.33 54262.20 88888.00 2015-06-23 13:02:29.250 174 12026.55 88.45 54262.12 88888.00 2015-06-23 13:02:29.375 174 12026.75 88.58 54262.05 88888.00 2015-06-23 13:02:29.500 174 12026.88 88.75 54261.97 88888.00 2015-06-23 13:02:29.625 174 12027.02 88.83 54261.93 88888.00 2015-06-23 13:02:29.750 174 12027.15 88.92 54261.88 88888.00 2015-06-23 13:02:29.875 174 12027.27 89.05 54261.78 88888.00 2015-06-23 13:02:30.000 174 12027.42 89.12 54261.68 88888.00 2015-06-23 13:02:30.125 174 12027.62 89.25 54261.60 88888.00 2015-06-23 13:02:30.250 174 12027.75 89.38 54261.55 88888.00 2015-06-23 13:02:30.375 174 12027.95 89.50 54261.47 88888.00 2015-06-23 13:02:30.500 174 12028.10 89.58 54261.43 88888.00 2015-06-23 13:02:30.625 174 12028.23 89.67 54261.38 88888.00 2015-06-23 13:02:30.750 174 12028.35 89.75 54261.30 88888.00 2015-06-23 13:02:30.875 174 12028.52 89.88 54261.22 88888.00 2015-06-23 13:02:31.000 174 12028.70 89.95 54261.12 88888.00 2015-06-23 13:02:31.125 174 12028.80 90.03 54261.05 88888.00 2015-06-23 13:02:31.250 174 12028.98 90.05 54260.97 88888.00 2015-06-23 13:02:31.375 174 12029.10 90.10 54260.88 88888.00 2015-06-23 13:02:31.500 174 12029.25 90.22 54260.82 88888.00 2015-06-23 13:02:31.625 174 12029.35 90.30 54260.75 88888.00 2015-06-23 13:02:31.750 174 12029.42 90.35 54260.68 88888.00 2015-06-23 13:02:31.875 174 12029.52 90.40 54260.57 88888.00 2015-06-23 13:02:32.000 174 12029.65 90.50 54260.50 88888.00 2015-06-23 13:02:32.125 174 12029.77 90.62 54260.40 88888.00 2015-06-23 13:02:32.250 174 12029.92 90.72 54260.30 88888.00 2015-06-23 13:02:32.375 174 12029.98 90.83 54260.22 88888.00 2015-06-23 13:02:32.500 174 12029.95 90.95 54260.10 88888.00 2015-06-23 13:02:32.625 174 12029.95 91.12 54260.00 88888.00 2015-06-23 13:02:32.750 174 12029.98 91.25 54259.90 88888.00 2015-06-23 13:02:32.875 174 12030.00 91.42 54259.80 88888.00 2015-06-23 13:02:33.000 174 12030.02 91.65 54259.65 88888.00 2015-06-23 13:02:33.125 174 12030.02 91.95 54259.57 88888.00 2015-06-23 13:02:33.250 174 12029.90 92.22 54259.45 88888.00 2015-06-23 13:02:33.375 174 12029.83 92.40 54259.35 88888.00 2015-06-23 13:02:33.500 174 12029.83 92.67 54259.25 88888.00 2015-06-23 13:02:33.625 174 12029.80 92.95 54259.12 88888.00 2015-06-23 13:02:33.750 174 12029.83 93.22 54258.97 88888.00 2015-06-23 13:02:33.875 174 12029.83 93.55 54258.85 88888.00 2015-06-23 13:02:34.000 174 12029.80 93.83 54258.72 88888.00 2015-06-23 13:02:34.125 174 12029.83 94.15 54258.60 88888.00 2015-06-23 13:02:34.250 174 12029.83 94.47 54258.45 88888.00 2015-06-23 13:02:34.375 174 12029.83 94.78 54258.38 88888.00 2015-06-23 13:02:34.500 174 12029.90 95.10 54258.28 88888.00 2015-06-23 13:02:34.625 174 12029.92 95.40 54258.18 88888.00 2015-06-23 13:02:34.750 174 12029.95 95.80 54258.05 88888.00 2015-06-23 13:02:34.875 174 12030.00 96.12 54257.95 88888.00 2015-06-23 13:02:35.000 174 12030.05 96.45 54257.80 88888.00 2015-06-23 13:02:35.125 174 12030.12 96.78 54257.70 88888.00 2015-06-23 13:02:35.250 174 12030.15 97.10 54257.55 88888.00 2015-06-23 13:02:35.375 174 12030.25 97.38 54257.47 88888.00 2015-06-23 13:02:35.500 174 12030.33 97.70 54257.38 88888.00 2015-06-23 13:02:35.625 174 12030.38 98.03 54257.28 88888.00 2015-06-23 13:02:35.750 174 12030.38 98.30 54257.18 88888.00 2015-06-23 13:02:35.875 174 12030.45 98.58 54257.05 88888.00 2015-06-23 13:02:36.000 174 12030.55 98.85 54256.97 88888.00 2015-06-23 13:02:36.125 174 12030.62 99.10 54256.90 88888.00 2015-06-23 13:02:36.250 174 12030.55 99.30 54256.80 88888.00 2015-06-23 13:02:36.375 174 12030.50 99.47 54256.75 88888.00 2015-06-23 13:02:36.500 174 12030.50 99.65 54256.70 88888.00 2015-06-23 13:02:36.625 174 12030.45 99.78 54256.65 88888.00 2015-06-23 13:02:36.750 174 12030.38 99.90 54256.60 88888.00 2015-06-23 13:02:36.875 174 12030.20 99.97 54256.55 88888.00 2015-06-23 13:02:37.000 174 12030.10 100.03 54256.47 88888.00 2015-06-23 13:02:37.125 174 12030.10 100.05 54256.43 88888.00 2015-06-23 13:02:37.250 174 12030.10 100.00 54256.40 88888.00 2015-06-23 13:02:37.375 174 12030.12 99.97 54256.35 88888.00 2015-06-23 13:02:37.500 174 12030.10 99.92 54256.32 88888.00 2015-06-23 13:02:37.625 174 12030.12 99.85 54256.30 88888.00 2015-06-23 13:02:37.750 174 12030.17 99.67 54256.25 88888.00 2015-06-23 13:02:37.875 174 12030.15 99.50 54256.20 88888.00 2015-06-23 13:02:38.000 174 12030.23 99.28 54256.15 88888.00 2015-06-23 13:02:38.125 174 12030.40 99.05 54256.10 88888.00 2015-06-23 13:02:38.250 174 12030.52 98.78 54256.07 88888.00 2015-06-23 13:02:38.375 174 12030.62 98.58 54256.03 88888.00 2015-06-23 13:02:38.500 174 12030.75 98.35 54256.00 88888.00 2015-06-23 13:02:38.625 174 12030.95 98.10 54255.97 88888.00 2015-06-23 13:02:38.750 174 12031.17 97.83 54255.93 88888.00 2015-06-23 13:02:38.875 174 12031.35 97.62 54255.93 88888.00 2015-06-23 13:02:39.000 174 12031.55 97.40 54255.88 88888.00 2015-06-23 13:02:39.125 174 12031.83 97.15 54255.82 88888.00 2015-06-23 13:02:39.250 174 12032.00 96.88 54255.82 88888.00 2015-06-23 13:02:39.375 174 12032.12 96.72 54255.80 88888.00 2015-06-23 13:02:39.500 174 12032.40 96.50 54255.75 88888.00 2015-06-23 13:02:39.625 174 12032.65 96.33 54255.75 88888.00 2015-06-23 13:02:39.750 174 12032.83 96.17 54255.70 88888.00 2015-06-23 13:02:39.875 174 12033.02 96.03 54255.65 88888.00 2015-06-23 13:02:40.000 174 12033.30 95.88 54255.60 88888.00 2015-06-23 13:02:40.125 174 12033.58 95.72 54255.55 88888.00 2015-06-23 13:02:40.250 174 12033.85 95.58 54255.55 88888.00 2015-06-23 13:02:40.375 174 12034.10 95.42 54255.53 88888.00 2015-06-23 13:02:40.500 174 12034.38 95.28 54255.53 88888.00 2015-06-23 13:02:40.625 174 12034.65 95.12 54255.47 88888.00 2015-06-23 13:02:40.750 174 12034.98 94.97 54255.45 88888.00 2015-06-23 13:02:40.875 174 12035.30 94.78 54255.47 88888.00 2015-06-23 13:02:41.000 174 12035.62 94.55 54255.43 88888.00 2015-06-23 13:02:41.125 174 12035.85 94.38 54255.43 88888.00 2015-06-23 13:02:41.250 174 12036.02 94.17 54255.47 88888.00 2015-06-23 13:02:41.375 174 12036.23 94.00 54255.47 88888.00 2015-06-23 13:02:41.500 174 12036.38 93.78 54255.50 88888.00 2015-06-23 13:02:41.625 174 12036.52 93.55 54255.55 88888.00 2015-06-23 13:02:41.750 174 12036.77 93.30 54255.57 88888.00 2015-06-23 13:02:41.875 174 12037.02 93.05 54255.60 88888.00 2015-06-23 13:02:42.000 174 12037.20 92.80 54255.62 88888.00 2015-06-23 13:02:42.125 174 12037.27 92.55 54255.70 88888.00 2015-06-23 13:02:42.250 174 12037.38 92.25 54255.75 88888.00 2015-06-23 13:02:42.375 174 12037.50 92.03 54255.78 88888.00 2015-06-23 13:02:42.500 174 12037.65 91.78 54255.82 88888.00 2015-06-23 13:02:42.625 174 12037.85 91.53 54255.90 88888.00 2015-06-23 13:02:42.750 174 12037.95 91.25 54255.95 88888.00 2015-06-23 13:02:42.875 174 12038.05 90.97 54256.00 88888.00 2015-06-23 13:02:43.000 174 12038.20 90.70 54256.03 88888.00 2015-06-23 13:02:43.125 174 12038.42 90.47 54256.10 88888.00 2015-06-23 13:02:43.250 174 12038.62 90.17 54256.15 88888.00 2015-06-23 13:02:43.375 174 12038.83 90.00 54256.18 88888.00 2015-06-23 13:02:43.500 174 12039.02 89.78 54256.22 88888.00 2015-06-23 13:02:43.625 174 12039.23 89.60 54256.25 88888.00 2015-06-23 13:02:43.750 174 12039.48 89.38 54256.30 88888.00 2015-06-23 13:02:43.875 174 12039.77 89.17 54256.30 88888.00 2015-06-23 13:02:44.000 174 12040.08 88.97 54256.32 88888.00 2015-06-23 13:02:44.125 174 12040.38 88.80 54256.32 88888.00 2015-06-23 13:02:44.250 174 12040.65 88.62 54256.35 88888.00 2015-06-23 13:02:44.375 174 12041.00 88.53 54256.38 88888.00 2015-06-23 13:02:44.500 174 12041.33 88.38 54256.40 88888.00 2015-06-23 13:02:44.625 174 12041.65 88.25 54256.38 88888.00 2015-06-23 13:02:44.750 174 12041.98 88.20 54256.40 88888.00 2015-06-23 13:02:44.875 174 12042.27 88.08 54256.40 88888.00 2015-06-23 13:02:45.000 174 12042.65 88.03 54256.40 88888.00 2015-06-23 13:02:45.125 174 12042.95 88.05 54256.38 88888.00 2015-06-23 13:02:45.250 174 12043.17 88.03 54256.38 88888.00 2015-06-23 13:02:45.375 174 12043.33 88.03 54256.38 88888.00 2015-06-23 13:02:45.500 174 12043.60 88.03 54256.35 88888.00 2015-06-23 13:02:45.625 174 12043.90 88.12 54256.32 88888.00 2015-06-23 13:02:45.750 174 12044.15 88.17 54256.32 88888.00 2015-06-23 13:02:45.875 174 12044.38 88.28 54256.30 88888.00 2015-06-23 13:02:46.000 174 12044.55 88.35 54256.25 88888.00 2015-06-23 13:02:46.125 174 12044.70 88.42 54256.25 88888.00 2015-06-23 13:02:46.250 174 12044.88 88.47 54256.25 88888.00 2015-06-23 13:02:46.375 174 12045.10 88.55 54256.22 88888.00 2015-06-23 13:02:46.500 174 12045.30 88.65 54256.20 88888.00 2015-06-23 13:02:46.625 174 12045.40 88.70 54256.18 88888.00 2015-06-23 13:02:46.750 174 12045.48 88.70 54256.15 88888.00 2015-06-23 13:02:46.875 174 12045.58 88.72 54256.12 88888.00 2015-06-23 13:02:47.000 174 12045.67 88.72 54256.05 88888.00 2015-06-23 13:02:47.125 174 12045.77 88.72 54256.07 88888.00 2015-06-23 13:02:47.250 174 12045.83 88.70 54256.05 88888.00 2015-06-23 13:02:47.375 174 12045.85 88.72 54256.05 88888.00 2015-06-23 13:02:47.500 174 12045.80 88.78 54256.05 88888.00 2015-06-23 13:02:47.625 174 12045.75 88.83 54256.03 88888.00 2015-06-23 13:02:47.750 174 12045.67 88.85 54256.03 88888.00 2015-06-23 13:02:47.875 174 12045.58 88.88 54256.03 88888.00 2015-06-23 13:02:48.000 174 12045.48 88.90 54256.00 88888.00 2015-06-23 13:02:48.125 174 12045.40 88.95 54255.97 88888.00 2015-06-23 13:02:48.250 174 12045.30 89.00 54255.95 88888.00 2015-06-23 13:02:48.375 174 12045.17 89.05 54255.97 88888.00 2015-06-23 13:02:48.500 174 12045.00 89.05 54255.95 88888.00 2015-06-23 13:02:48.625 174 12044.85 89.15 54255.95 88888.00 2015-06-23 13:02:48.750 174 12044.77 89.17 54255.95 88888.00 2015-06-23 13:02:48.875 174 12044.62 89.17 54255.93 88888.00 2015-06-23 13:02:49.000 174 12044.50 89.15 54255.90 88888.00 2015-06-23 13:02:49.125 174 12044.50 89.12 54255.90 88888.00 2015-06-23 13:02:49.250 174 12044.45 89.12 54255.90 88888.00 2015-06-23 13:02:49.375 174 12044.38 89.10 54255.88 88888.00 2015-06-23 13:02:49.500 174 12044.38 89.05 54255.85 88888.00 2015-06-23 13:02:49.625 174 12044.45 89.03 54255.82 88888.00 2015-06-23 13:02:49.750 174 12044.52 89.00 54255.80 88888.00 2015-06-23 13:02:49.875 174 12044.50 88.95 54255.80 88888.00 2015-06-23 13:02:50.000 174 12044.55 88.95 54255.80 88888.00 2015-06-23 13:02:50.125 174 12044.60 88.95 54255.75 88888.00 2015-06-23 13:02:50.250 174 12044.55 88.90 54255.75 88888.00 2015-06-23 13:02:50.375 174 12044.55 88.97 54255.70 88888.00 2015-06-23 13:02:50.500 174 12044.60 89.00 54255.70 88888.00 2015-06-23 13:02:50.625 174 12044.70 89.05 54255.65 88888.00 2015-06-23 13:02:50.750 174 12044.77 89.12 54255.65 88888.00 2015-06-23 13:02:50.875 174 12044.83 89.20 54255.65 88888.00 2015-06-23 13:02:51.000 174 12044.85 89.22 54255.62 88888.00 2015-06-23 13:02:51.125 174 12044.95 89.33 54255.60 88888.00 2015-06-23 13:02:51.250 174 12045.05 89.38 54255.57 88888.00 2015-06-23 13:02:51.375 174 12045.20 89.45 54255.57 88888.00 2015-06-23 13:02:51.500 174 12045.40 89.47 54255.55 88888.00 2015-06-23 13:02:51.625 174 12045.55 89.50 54255.53 88888.00 2015-06-23 13:02:51.750 174 12045.65 89.50 54255.50 88888.00 2015-06-23 13:02:51.875 174 12045.77 89.50 54255.45 88888.00 2015-06-23 13:02:52.000 174 12046.00 89.45 54255.43 88888.00 2015-06-23 13:02:52.125 174 12046.15 89.42 54255.43 88888.00 2015-06-23 13:02:52.250 174 12046.23 89.33 54255.40 88888.00 2015-06-23 13:02:52.375 174 12046.42 89.28 54255.40 88888.00 2015-06-23 13:02:52.500 174 12046.70 89.17 54255.40 88888.00 2015-06-23 13:02:52.625 174 12046.95 89.03 54255.40 88888.00 2015-06-23 13:02:52.750 174 12047.10 88.88 54255.40 88888.00 2015-06-23 13:02:52.875 174 12047.20 88.70 54255.40 88888.00 2015-06-23 13:02:53.000 174 12047.30 88.47 54255.38 88888.00 2015-06-23 13:02:53.125 174 12047.48 88.25 54255.43 88888.00 2015-06-23 13:02:53.250 174 12047.70 88.00 54255.43 88888.00 2015-06-23 13:02:53.375 174 12047.92 87.78 54255.43 88888.00 2015-06-23 13:02:53.500 174 12048.05 87.53 54255.43 88888.00 2015-06-23 13:02:53.625 174 12048.17 87.28 54255.43 88888.00 2015-06-23 13:02:53.750 174 12048.33 87.10 54255.47 88888.00 2015-06-23 13:02:53.875 174 12048.50 86.88 54255.47 88888.00 2015-06-23 13:02:54.000 174 12048.65 86.67 54255.50 88888.00 2015-06-23 13:02:54.125 174 12048.80 86.53 54255.53 88888.00 2015-06-23 13:02:54.250 174 12048.85 86.33 54255.55 88888.00 2015-06-23 13:02:54.375 174 12049.02 86.25 54255.55 88888.00 2015-06-23 13:02:54.500 174 12049.17 86.12 54255.57 88888.00 2015-06-23 13:02:54.625 174 12049.33 86.03 54255.60 88888.00 2015-06-23 13:02:54.750 174 12049.50 85.92 54255.65 88888.00 2015-06-23 13:02:54.875 174 12049.58 85.85 54255.65 88888.00 2015-06-23 13:02:55.000 174 12049.62 85.83 54255.68 88888.00 2015-06-23 13:02:55.125 174 12049.67 85.83 54255.70 88888.00 2015-06-23 13:02:55.250 174 12049.70 85.85 54255.75 88888.00 2015-06-23 13:02:55.375 174 12049.80 85.83 54255.78 88888.00 2015-06-23 13:02:55.500 174 12049.77 85.88 54255.85 88888.00 2015-06-23 13:02:55.625 174 12049.70 85.92 54255.90 88888.00 2015-06-23 13:02:55.750 174 12049.70 86.03 54255.93 88888.00 2015-06-23 13:02:55.875 174 12049.67 86.08 54255.97 88888.00 2015-06-23 13:02:56.000 174 12049.60 86.17 54256.00 88888.00 2015-06-23 13:02:56.125 174 12049.52 86.25 54256.05 88888.00 2015-06-23 13:02:56.250 174 12049.38 86.30 54256.12 88888.00 2015-06-23 13:02:56.375 174 12049.23 86.40 54256.12 88888.00 2015-06-23 13:02:56.500 174 12049.12 86.53 54256.20 88888.00 2015-06-23 13:02:56.625 174 12048.98 86.60 54256.28 88888.00 2015-06-23 13:02:56.750 174 12048.83 86.75 54256.35 88888.00 2015-06-23 13:02:56.875 174 12048.67 86.90 54256.40 88888.00 2015-06-23 13:02:57.000 174 12048.55 87.08 54256.45 88888.00 2015-06-23 13:02:57.125 174 12048.42 87.17 54256.55 88888.00 2015-06-23 13:02:57.250 174 12048.27 87.33 54256.57 88888.00 2015-06-23 13:02:57.375 174 12048.12 87.45 54256.62 88888.00 2015-06-23 13:02:57.500 174 12048.00 87.58 54256.70 88888.00 2015-06-23 13:02:57.625 174 12047.92 87.72 54256.70 88888.00 2015-06-23 13:02:57.750 174 12047.83 87.85 54256.75 88888.00 2015-06-23 13:02:57.875 174 12047.67 87.92 54256.78 88888.00 2015-06-23 13:02:58.000 174 12047.52 88.00 54256.82 88888.00 2015-06-23 13:02:58.125 174 12047.42 88.12 54256.90 88888.00 2015-06-23 13:02:58.250 174 12047.33 88.25 54257.03 88888.00 2015-06-23 13:02:58.375 174 12047.23 88.33 54257.05 88888.00 2015-06-23 13:02:58.500 174 12047.10 88.38 54257.10 88888.00 2015-06-23 13:02:58.625 174 12046.85 88.50 54257.20 88888.00 2015-06-23 13:02:58.750 174 12046.67 88.60 54257.28 88888.00 2015-06-23 13:02:58.875 174 12046.55 88.72 54257.38 88888.00 2015-06-23 13:02:59.000 174 12046.35 88.80 54257.45 88888.00 2015-06-23 13:02:59.125 174 12046.08 88.88 54257.53 88888.00 2015-06-23 13:02:59.250 174 12045.77 88.95 54257.65 88888.00 2015-06-23 13:02:59.375 174 12045.55 89.05 54257.75 88888.00 2015-06-23 13:02:59.500 174 12045.25 89.12 54257.85 88888.00 2015-06-23 13:02:59.625 174 12045.02 89.22 54257.95 88888.00 2015-06-23 13:02:59.750 174 12044.88 89.33 54258.07 88888.00 2015-06-23 13:02:59.875 174 12044.77 89.40 54258.18 88888.00 2015-06-23 13:03:00.000 174 12044.62 89.45 54258.20 88888.00 2015-06-23 13:03:00.125 174 12044.40 89.50 54258.30 88888.00 2015-06-23 13:03:00.250 174 12044.20 89.47 54258.43 88888.00 2015-06-23 13:03:00.375 174 12044.05 89.53 54258.53 88888.00 2015-06-23 13:03:00.500 174 12043.98 89.50 54258.65 88888.00 2015-06-23 13:03:00.625 174 12043.83 89.50 54258.78 88888.00 2015-06-23 13:03:00.750 174 12043.58 89.53 54258.90 88888.00 2015-06-23 13:03:00.875 174 12043.27 89.55 54259.05 88888.00 2015-06-23 13:03:01.000 174 12043.08 89.55 54259.15 88888.00 2015-06-23 13:03:01.125 174 12042.88 89.50 54259.28 88888.00 2015-06-23 13:03:01.250 174 12042.62 89.42 54259.45 88888.00 2015-06-23 13:03:01.375 174 12042.38 89.40 54259.57 88888.00 2015-06-23 13:03:01.500 174 12042.15 89.33 54259.72 88888.00 2015-06-23 13:03:01.625 174 12041.98 89.20 54259.85 88888.00 2015-06-23 13:03:01.750 174 12041.85 89.00 54259.97 88888.00 2015-06-23 13:03:01.875 174 12041.73 88.83 54260.07 88888.00 2015-06-23 13:03:02.000 174 12041.60 88.60 54260.15 88888.00 2015-06-23 13:03:02.125 174 12041.48 88.38 54260.28 88888.00 2015-06-23 13:03:02.250 174 12041.42 88.08 54260.40 88888.00 2015-06-23 13:03:02.375 174 12041.40 87.85 54260.50 88888.00 2015-06-23 13:03:02.500 174 12041.30 87.55 54260.65 88888.00 2015-06-23 13:03:02.625 174 12041.25 87.28 54260.75 88888.00 2015-06-23 13:03:02.750 174 12041.27 87.03 54260.85 88888.00 2015-06-23 13:03:02.875 174 12041.35 86.75 54260.90 88888.00 2015-06-23 13:03:03.000 174 12041.33 86.45 54260.95 88888.00 2015-06-23 13:03:03.125 174 12041.33 86.17 54261.05 88888.00 2015-06-23 13:03:03.250 174 12041.35 85.85 54261.18 88888.00 2015-06-23 13:03:03.375 174 12041.45 85.60 54261.25 88888.00 2015-06-23 13:03:03.500 174 12041.50 85.33 54261.30 88888.00 2015-06-23 13:03:03.625 174 12041.60 85.00 54261.35 88888.00 2015-06-23 13:03:03.750 174 12041.67 84.65 54261.40 88888.00 2015-06-23 13:03:03.875 174 12041.75 84.25 54261.45 88888.00 2015-06-23 13:03:04.000 174 12041.85 83.88 54261.50 88888.00 2015-06-23 13:03:04.125 174 12041.92 83.47 54261.50 88888.00 2015-06-23 13:03:04.250 174 12042.00 83.03 54261.53 88888.00 2015-06-23 13:03:04.375 174 12042.08 82.65 54261.55 88888.00 2015-06-23 13:03:04.500 174 12042.15 82.28 54261.62 88888.00 2015-06-23 13:03:04.625 174 12042.20 81.85 54261.65 88888.00 2015-06-23 13:03:04.750 174 12042.23 81.50 54261.68 88888.00 2015-06-23 13:03:04.875 174 12042.33 81.12 54261.70 88888.00 2015-06-23 13:03:05.000 174 12042.42 80.70 54261.72 88888.00 2015-06-23 13:03:05.125 174 12042.55 80.28 54261.72 88888.00 2015-06-23 13:03:05.250 174 12042.62 79.83 54261.70 88888.00 2015-06-23 13:03:05.375 174 12042.77 79.45 54261.72 88888.00 2015-06-23 13:03:05.500 174 12043.00 79.05 54261.70 88888.00 2015-06-23 13:03:05.625 174 12043.20 78.62 54261.70 88888.00 2015-06-23 13:03:05.750 174 12043.38 78.25 54261.68 88888.00 2015-06-23 13:03:05.875 174 12043.50 77.88 54261.65 88888.00 2015-06-23 13:03:06.000 174 12043.67 77.50 54261.65 88888.00 2015-06-23 13:03:06.125 174 12043.92 77.15 54261.62 88888.00 2015-06-23 13:03:06.250 174 12044.05 76.78 54261.60 88888.00 2015-06-23 13:03:06.375 174 12044.17 76.45 54261.55 88888.00 2015-06-23 13:03:06.500 174 12044.38 76.15 54261.50 88888.00 2015-06-23 13:03:06.625 174 12044.58 75.90 54261.47 88888.00 2015-06-23 13:03:06.750 174 12044.77 75.60 54261.45 88888.00 2015-06-23 13:03:06.875 174 12045.08 75.28 54261.43 88888.00 2015-06-23 13:03:07.000 174 12045.35 74.97 54261.35 88888.00 2015-06-23 13:03:07.125 174 12045.58 74.67 54261.28 88888.00 2015-06-23 13:03:07.250 174 12045.80 74.38 54261.20 88888.00 2015-06-23 13:03:07.375 174 12046.02 74.12 54261.12 88888.00 2015-06-23 13:03:07.500 174 12046.25 73.83 54261.03 88888.00 2015-06-23 13:03:07.625 174 12046.52 73.55 54260.93 88888.00 2015-06-23 13:03:07.750 174 12046.90 73.28 54260.88 88888.00 2015-06-23 13:03:07.875 174 12047.17 73.00 54260.80 88888.00 2015-06-23 13:03:08.000 174 12047.42 72.75 54260.65 88888.00 2015-06-23 13:03:08.125 174 12047.70 72.47 54260.55 88888.00 2015-06-23 13:03:08.250 174 12048.02 72.20 54260.45 88888.00 2015-06-23 13:03:08.375 174 12048.27 72.05 54260.38 88888.00 2015-06-23 13:03:08.500 174 12048.45 71.90 54260.28 88888.00 2015-06-23 13:03:08.625 174 12048.67 71.78 54260.18 88888.00 2015-06-23 13:03:08.750 174 12048.85 71.67 54260.07 88888.00 2015-06-23 13:03:08.875 174 12048.92 71.58 54260.00 88888.00 2015-06-23 13:03:09.000 174 12049.08 71.45 54259.90 88888.00 2015-06-23 13:03:09.125 174 12049.27 71.40 54259.80 88888.00 2015-06-23 13:03:09.250 174 12049.48 71.33 54259.68 88888.00 2015-06-23 13:03:09.375 174 12049.62 71.30 54259.57 88888.00 2015-06-23 13:03:09.500 174 12049.85 71.25 54259.45 88888.00 2015-06-23 13:03:09.625 174 12050.15 71.20 54259.30 88888.00 2015-06-23 13:03:09.750 174 12050.42 71.15 54259.20 88888.00 2015-06-23 13:03:09.875 174 12050.73 71.15 54259.10 88888.00 2015-06-23 13:03:10.000 174 12051.02 71.12 54258.95 88888.00 2015-06-23 13:03:10.125 174 12051.40 71.08 54258.80 88888.00 2015-06-23 13:03:10.250 174 12051.80 71.03 54258.60 88888.00 2015-06-23 13:03:10.375 174 12052.17 71.03 54258.47 88888.00 2015-06-23 13:03:10.500 174 12052.55 71.05 54258.32 88888.00 2015-06-23 13:03:10.625 174 12052.85 71.03 54258.20 88888.00 2015-06-23 13:03:10.750 174 12053.23 70.95 54258.03 88888.00 2015-06-23 13:03:10.875 174 12053.62 70.90 54257.88 88888.00 2015-06-23 13:03:11.000 174 12054.05 70.90 54257.72 88888.00 2015-06-23 13:03:11.125 174 12054.45 70.88 54257.60 88888.00 2015-06-23 13:03:11.250 174 12054.80 70.88 54257.45 88888.00 2015-06-23 13:03:11.375 174 12055.10 70.88 54257.35 88888.00 2015-06-23 13:03:11.500 174 12055.35 70.88 54257.20 88888.00 2015-06-23 13:03:11.625 174 12055.65 70.88 54257.05 88888.00 2015-06-23 13:03:11.750 174 12056.02 70.90 54256.93 88888.00 2015-06-23 13:03:11.875 174 12056.30 70.92 54256.80 88888.00 2015-06-23 13:03:12.000 174 12056.58 70.95 54256.68 88888.00 2015-06-23 13:03:12.125 174 12056.88 71.00 54256.57 88888.00 2015-06-23 13:03:12.250 174 12057.20 70.97 54256.38 88888.00 2015-06-23 13:03:12.375 174 12057.58 70.97 54256.30 88888.00 2015-06-23 13:03:12.500 174 12057.80 71.00 54256.18 88888.00 2015-06-23 13:03:12.625 174 12058.05 71.05 54256.07 88888.00 2015-06-23 13:03:12.750 174 12058.33 71.10 54255.97 88888.00 2015-06-23 13:03:12.875 174 12058.52 71.12 54255.88 88888.00 2015-06-23 13:03:13.000 174 12058.77 71.15 54255.75 88888.00 2015-06-23 13:03:13.125 174 12059.00 71.20 54255.68 88888.00 2015-06-23 13:03:13.250 174 12059.23 71.25 54255.60 88888.00 2015-06-23 13:03:13.375 174 12059.40 71.33 54255.57 88888.00 2015-06-23 13:03:13.500 174 12059.52 71.38 54255.47 88888.00 2015-06-23 13:03:13.625 174 12059.65 71.35 54255.38 88888.00 2015-06-23 13:03:13.750 174 12059.80 71.42 54255.30 88888.00 2015-06-23 13:03:13.875 174 12059.95 71.55 54255.28 88888.00 2015-06-23 13:03:14.000 174 12060.08 71.60 54255.25 88888.00 2015-06-23 13:03:14.125 174 12060.23 71.67 54255.15 88888.00 2015-06-23 13:03:14.250 174 12060.30 71.78 54255.10 88888.00 2015-06-23 13:03:14.375 174 12060.40 71.85 54255.07 88888.00 2015-06-23 13:03:14.500 174 12060.48 71.95 54255.03 88888.00 2015-06-23 13:03:14.625 174 12060.52 72.08 54255.00 88888.00 2015-06-23 13:03:14.750 174 12060.60 72.20 54254.97 88888.00 2015-06-23 13:03:14.875 174 12060.50 72.40 54254.97 88888.00 2015-06-23 13:03:15.000 174 12060.40 72.60 54254.93 88888.00 2015-06-23 13:03:15.125 174 12060.33 72.78 54254.90 88888.00 2015-06-23 13:03:15.250 174 12060.30 73.03 54254.90 88888.00 2015-06-23 13:03:15.375 174 12060.30 73.25 54254.88 88888.00 2015-06-23 13:03:15.500 174 12060.23 73.55 54254.85 88888.00 2015-06-23 13:03:15.625 174 12060.08 73.80 54254.85 88888.00 2015-06-23 13:03:15.750 174 12060.02 74.10 54254.82 88888.00 2015-06-23 13:03:15.875 174 12060.05 74.40 54254.78 88888.00 2015-06-23 13:03:16.000 174 12059.98 74.70 54254.78 88888.00 2015-06-23 13:03:16.125 174 12059.85 75.00 54254.80 88888.00 2015-06-23 13:03:16.250 174 12059.73 75.35 54254.78 88888.00 2015-06-23 13:03:16.375 174 12059.73 75.58 54254.75 88888.00 2015-06-23 13:03:16.500 174 12059.75 75.88 54254.70 88888.00 2015-06-23 13:03:16.625 174 12059.77 76.10 54254.70 88888.00 2015-06-23 13:03:16.750 174 12059.73 76.40 54254.72 88888.00 2015-06-23 13:03:16.875 174 12059.67 76.70 54254.70 88888.00 2015-06-23 13:03:17.000 174 12059.70 76.92 54254.65 88888.00 2015-06-23 13:03:17.125 174 12059.75 77.17 54254.62 88888.00 2015-06-23 13:03:17.250 174 12059.75 77.42 54254.60 88888.00 2015-06-23 13:03:17.375 174 12059.77 77.58 54254.57 88888.00 2015-06-23 13:03:17.500 174 12059.77 77.75 54254.55 88888.00 2015-06-23 13:03:17.625 174 12059.77 77.92 54254.53 88888.00 2015-06-23 13:03:17.750 174 12059.83 78.10 54254.50 88888.00 2015-06-23 13:03:17.875 174 12059.83 78.20 54254.50 88888.00 2015-06-23 13:03:18.000 174 12059.85 78.35 54254.50 88888.00 2015-06-23 13:03:18.125 174 12059.90 78.42 54254.50 88888.00 2015-06-23 13:03:18.250 174 12059.90 78.53 54254.47 88888.00 2015-06-23 13:03:18.375 174 12059.92 78.58 54254.47 88888.00 2015-06-23 13:03:18.500 174 12059.95 78.62 54254.50 88888.00 2015-06-23 13:03:18.625 174 12059.92 78.70 54254.53 88888.00 2015-06-23 13:03:18.750 174 12059.85 78.75 54254.55 88888.00 2015-06-23 13:03:18.875 174 12059.73 78.83 54254.57 88888.00 2015-06-23 13:03:19.000 174 12059.60 78.88 54254.62 88888.00 2015-06-23 13:03:19.125 174 12059.52 78.85 54254.62 88888.00 2015-06-23 13:03:19.250 174 12059.35 78.83 54254.65 88888.00 2015-06-23 13:03:19.375 174 12059.25 78.80 54254.65 88888.00 2015-06-23 13:03:19.500 174 12059.10 78.78 54254.65 88888.00 2015-06-23 13:03:19.625 174 12058.98 78.70 54254.68 88888.00 2015-06-23 13:03:19.750 174 12058.85 78.62 54254.68 88888.00 2015-06-23 13:03:19.875 174 12058.88 78.53 54254.70 88888.00 2015-06-23 13:03:20.000 174 12058.77 78.47 54254.72 88888.00 2015-06-23 13:03:20.125 174 12058.67 78.42 54254.75 88888.00 2015-06-23 13:03:20.250 174 12058.65 78.33 54254.75 88888.00 2015-06-23 13:03:20.375 174 12058.67 78.30 54254.72 88888.00 2015-06-23 13:03:20.500 174 12058.67 78.28 54254.70 88888.00 2015-06-23 13:03:20.625 174 12058.62 78.25 54254.72 88888.00 2015-06-23 13:03:20.750 174 12058.70 78.22 54254.72 88888.00 2015-06-23 13:03:20.875 174 12058.73 78.20 54254.70 88888.00 2015-06-23 13:03:21.000 174 12058.67 78.22 54254.70 88888.00 2015-06-23 13:03:21.125 174 12058.65 78.25 54254.70 88888.00 2015-06-23 13:03:21.250 174 12058.60 78.33 54254.72 88888.00 2015-06-23 13:03:21.375 174 12058.45 78.38 54254.72 88888.00 2015-06-23 13:03:21.500 174 12058.35 78.47 54254.75 88888.00 2015-06-23 13:03:21.625 174 12058.23 78.58 54254.75 88888.00 2015-06-23 13:03:21.750 174 12058.10 78.62 54254.75 88888.00 2015-06-23 13:03:21.875 174 12058.02 78.67 54254.75 88888.00 2015-06-23 13:03:22.000 174 12057.92 78.67 54254.70 88888.00 2015-06-23 13:03:22.125 174 12057.95 78.72 54254.72 88888.00 2015-06-23 13:03:22.250 174 12058.00 78.75 54254.70 88888.00 2015-06-23 13:03:22.375 174 12058.05 78.75 54254.68 88888.00 2015-06-23 13:03:22.500 174 12058.10 78.75 54254.68 88888.00 2015-06-23 13:03:22.625 174 12058.12 78.72 54254.65 88888.00 2015-06-23 13:03:22.750 174 12058.23 78.67 54254.62 88888.00 2015-06-23 13:03:22.875 174 12058.35 78.62 54254.65 88888.00 2015-06-23 13:03:23.000 174 12058.45 78.53 54254.62 88888.00 2015-06-23 13:03:23.125 174 12058.52 78.47 54254.57 88888.00 2015-06-23 13:03:23.250 174 12058.67 78.38 54254.57 88888.00 2015-06-23 13:03:23.375 174 12058.90 78.33 54254.55 88888.00 2015-06-23 13:03:23.500 174 12059.05 78.28 54254.55 88888.00 2015-06-23 13:03:23.625 174 12059.15 78.17 54254.55 88888.00 2015-06-23 13:03:23.750 174 12059.30 78.03 54254.50 88888.00 2015-06-23 13:03:23.875 174 12059.50 77.88 54254.50 88888.00 2015-06-23 13:03:24.000 174 12059.62 77.75 54254.45 88888.00 2015-06-23 13:03:24.125 174 12059.73 77.60 54254.45 88888.00 2015-06-23 13:03:24.250 174 12059.90 77.47 54254.45 88888.00 2015-06-23 13:03:24.375 174 12060.00 77.38 54254.43 88888.00 2015-06-23 13:03:24.500 174 12060.08 77.20 54254.43 88888.00 2015-06-23 13:03:24.625 174 12060.15 77.10 54254.43 88888.00 2015-06-23 13:03:24.750 174 12060.25 77.00 54254.40 88888.00 2015-06-23 13:03:24.875 174 12060.33 76.95 54254.38 88888.00 2015-06-23 13:03:25.000 174 12060.30 76.92 54254.35 88888.00 2015-06-23 13:03:25.125 174 12060.30 76.88 54254.35 88888.00 2015-06-23 13:03:25.250 174 12060.25 76.83 54254.32 88888.00 2015-06-23 13:03:25.375 174 12060.20 76.80 54254.30 88888.00 2015-06-23 13:03:25.500 174 12060.15 76.80 54254.28 88888.00 2015-06-23 13:03:25.625 174 12060.08 76.80 54254.22 88888.00 2015-06-23 13:03:25.750 174 12060.00 76.83 54254.18 88888.00 2015-06-23 13:03:25.875 174 12059.92 76.88 54254.18 88888.00 2015-06-23 13:03:26.000 174 12059.88 76.95 54254.10 88888.00 2015-06-23 13:03:26.125 174 12059.75 77.05 54254.10 88888.00 2015-06-23 13:03:26.250 174 12059.62 77.15 54254.07 88888.00 2015-06-23 13:03:26.375 174 12059.52 77.22 54254.03 88888.00 2015-06-23 13:03:26.500 174 12059.40 77.38 54253.95 88888.00 2015-06-23 13:03:26.625 174 12059.23 77.53 54253.93 88888.00 2015-06-23 13:03:26.750 174 12059.05 77.72 54253.85 88888.00 2015-06-23 13:03:26.875 174 12058.95 77.90 54253.78 88888.00 2015-06-23 13:03:27.000 174 12058.90 78.12 54253.70 88888.00 2015-06-23 13:03:27.125 174 12058.83 78.38 54253.62 88888.00 2015-06-23 13:03:27.250 174 12058.62 78.65 54253.55 88888.00 2015-06-23 13:03:27.375 174 12058.58 78.90 54253.47 88888.00 2015-06-23 13:03:27.500 174 12058.58 79.15 54253.38 88888.00 2015-06-23 13:03:27.625 174 12058.55 79.35 54253.25 88888.00 2015-06-23 13:03:27.750 174 12058.48 79.60 54253.15 88888.00 2015-06-23 13:03:27.875 174 12058.48 79.88 54253.05 88888.00 2015-06-23 13:03:28.000 174 12058.58 80.12 54252.90 88888.00 2015-06-23 13:03:28.125 174 12058.67 80.38 54252.80 88888.00 2015-06-23 13:03:28.250 174 12058.75 80.70 54252.65 88888.00 2015-06-23 13:03:28.375 174 12058.85 80.92 54252.55 88888.00 2015-06-23 13:03:28.500 174 12058.95 81.25 54252.38 88888.00 2015-06-23 13:03:28.625 174 12059.00 81.55 54252.25 88888.00 2015-06-23 13:03:28.750 174 12059.10 81.90 54252.07 88888.00 2015-06-23 13:03:28.875 174 12059.23 82.28 54251.95 88888.00 2015-06-23 13:03:29.000 174 12059.40 82.62 54251.80 88888.00 2015-06-23 13:03:29.125 174 12059.55 83.03 54251.65 88888.00 2015-06-23 13:03:29.250 174 12059.70 83.42 54251.50 88888.00 2015-06-23 13:03:29.375 174 12059.92 83.72 54251.40 88888.00 2015-06-23 13:03:29.500 174 12060.05 84.08 54251.22 88888.00 2015-06-23 13:03:29.625 174 12060.17 84.45 54251.07 88888.00 2015-06-23 13:03:29.750 174 12060.35 84.78 54250.93 88888.00 2015-06-23 13:03:29.875 174 12060.58 85.05 54250.80 88888.00 2015-06-23 13:03:30.000 174 12060.77 85.38 54250.65 88888.00 2015-06-23 13:03:30.125 174 12060.85 85.60 54250.53 88888.00 2015-06-23 13:03:30.250 174 12060.98 85.85 54250.40 88888.00 2015-06-23 13:03:30.375 174 12061.12 86.03 54250.28 88888.00 2015-06-23 13:03:30.500 174 12061.33 86.25 54250.15 88888.00 2015-06-23 13:03:30.625 174 12061.52 86.40 54250.05 88888.00 2015-06-23 13:03:30.750 174 12061.70 86.55 54249.95 88888.00 2015-06-23 13:03:30.875 174 12061.90 86.75 54249.85 88888.00 2015-06-23 13:03:31.000 174 12062.05 86.92 54249.72 88888.00 2015-06-23 13:03:31.125 174 12062.10 87.10 54249.65 88888.00 2015-06-23 13:03:31.250 174 12062.12 87.30 54249.57 88888.00 2015-06-23 13:03:31.375 174 12062.17 87.42 54249.50 88888.00 2015-06-23 13:03:31.500 174 12062.33 87.62 54249.40 88888.00 2015-06-23 13:03:31.625 174 12062.48 87.80 54249.32 88888.00 2015-06-23 13:03:31.750 174 12062.62 87.97 54249.25 88888.00 2015-06-23 13:03:31.875 174 12062.70 88.15 54249.15 88888.00 2015-06-23 13:03:32.000 174 12062.83 88.30 54249.07 88888.00 2015-06-23 13:03:32.125 174 12062.90 88.47 54248.97 88888.00 2015-06-23 13:03:32.250 174 12063.05 88.62 54248.88 88888.00 2015-06-23 13:03:32.375 174 12063.20 88.78 54248.82 88888.00 2015-06-23 13:03:32.500 174 12063.33 88.90 54248.75 88888.00 2015-06-23 13:03:32.625 174 12063.48 89.08 54248.68 88888.00 2015-06-23 13:03:32.750 174 12063.62 89.25 54248.60 88888.00 2015-06-23 13:03:32.875 174 12063.75 89.40 54248.55 88888.00 2015-06-23 13:03:33.000 174 12063.90 89.58 54248.50 88888.00 2015-06-23 13:03:33.125 174 12064.02 89.70 54248.43 88888.00 2015-06-23 13:03:33.250 174 12064.12 89.83 54248.32 88888.00 2015-06-23 13:03:33.375 174 12064.17 89.95 54248.28 88888.00 2015-06-23 13:03:33.500 174 12064.30 90.08 54248.22 88888.00 2015-06-23 13:03:33.625 174 12064.45 90.28 54248.15 88888.00 2015-06-23 13:03:33.750 174 12064.58 90.40 54248.10 88888.00 2015-06-23 13:03:33.875 174 12064.70 90.50 54248.03 88888.00 2015-06-23 13:03:34.000 174 12064.85 90.62 54247.97 88888.00 2015-06-23 13:03:34.125 174 12065.02 90.83 54247.97 88888.00 2015-06-23 13:03:34.250 174 12065.15 90.97 54247.93 88888.00 2015-06-23 13:03:34.375 174 12065.25 91.12 54247.90 88888.00 2015-06-23 13:03:34.500 174 12065.33 91.28 54247.90 88888.00 2015-06-23 13:03:34.625 174 12065.27 91.47 54247.88 88888.00 2015-06-23 13:03:34.750 174 12065.17 91.67 54247.85 88888.00 2015-06-23 13:03:34.875 174 12065.12 91.88 54247.82 88888.00 2015-06-23 13:03:35.000 174 12065.15 92.03 54247.80 88888.00 2015-06-23 13:03:35.125 174 12065.15 92.15 54247.78 88888.00 2015-06-23 13:03:35.250 174 12065.15 92.28 54247.75 88888.00 2015-06-23 13:03:35.375 174 12065.23 92.35 54247.72 88888.00 2015-06-23 13:03:35.500 174 12065.35 92.42 54247.65 88888.00 2015-06-23 13:03:35.625 174 12065.52 92.50 54247.62 88888.00 2015-06-23 13:03:35.750 174 12065.70 92.50 54247.57 88888.00 2015-06-23 13:03:35.875 174 12065.88 92.53 54247.55 88888.00 2015-06-23 13:03:36.000 174 12066.12 92.47 54247.47 88888.00 2015-06-23 13:03:36.125 174 12066.35 92.45 54247.45 88888.00 2015-06-23 13:03:36.250 174 12066.65 92.38 54247.40 88888.00 2015-06-23 13:03:36.375 174 12067.02 92.33 54247.38 88888.00 2015-06-23 13:03:36.500 174 12067.42 92.25 54247.32 88888.00 2015-06-23 13:03:36.625 174 12067.85 92.12 54247.30 88888.00 2015-06-23 13:03:36.750 174 12068.20 92.03 54247.22 88888.00 2015-06-23 13:03:36.875 174 12068.65 91.92 54247.20 88888.00 2015-06-23 13:03:37.000 174 12069.08 91.78 54247.15 88888.00 2015-06-23 13:03:37.125 174 12069.50 91.62 54247.12 88888.00 2015-06-23 13:03:37.250 174 12070.02 91.45 54247.07 88888.00 2015-06-23 13:03:37.375 174 12070.52 91.33 54247.07 88888.00 2015-06-23 13:03:37.500 174 12071.00 91.20 54247.05 88888.00 2015-06-23 13:03:37.625 174 12071.42 91.05 54247.03 88888.00 2015-06-23 13:03:37.750 174 12071.80 90.90 54247.00 88888.00 2015-06-23 13:03:37.875 174 12072.25 90.80 54246.97 88888.00 2015-06-23 13:03:38.000 174 12072.67 90.60 54246.95 88888.00 2015-06-23 13:03:38.125 174 12073.00 90.45 54246.95 88888.00 2015-06-23 13:03:38.250 174 12073.33 90.35 54246.93 88888.00 2015-06-23 13:03:38.375 174 12073.73 90.30 54246.95 88888.00 2015-06-23 13:03:38.500 174 12074.10 90.17 54246.97 88888.00 2015-06-23 13:03:38.625 174 12074.38 90.05 54246.97 88888.00 2015-06-23 13:03:38.750 174 12074.67 89.90 54246.97 88888.00 2015-06-23 13:03:38.875 174 12075.05 89.78 54246.97 88888.00 2015-06-23 13:03:39.000 174 12075.33 89.67 54246.97 88888.00 2015-06-23 13:03:39.125 174 12075.60 89.53 54246.97 88888.00 2015-06-23 13:03:39.250 174 12075.90 89.28 54247.03 88888.00 2015-06-23 13:03:39.375 174 12076.20 89.17 54247.00 88888.00 2015-06-23 13:03:39.500 174 12076.55 88.95 54247.00 88888.00 2015-06-23 13:03:39.625 174 12076.88 88.78 54246.97 88888.00 2015-06-23 13:03:39.750 174 12077.17 88.58 54246.95 88888.00 2015-06-23 13:03:39.875 174 12077.48 88.38 54246.95 88888.00 2015-06-23 13:03:40.000 174 12077.73 88.15 54246.95 88888.00 2015-06-23 13:03:40.125 174 12078.05 87.95 54246.97 88888.00 2015-06-23 13:03:40.250 174 12078.38 87.67 54246.97 88888.00 2015-06-23 13:03:40.375 174 12078.60 87.50 54247.00 88888.00 2015-06-23 13:03:40.500 174 12078.80 87.28 54247.00 88888.00 2015-06-23 13:03:40.625 174 12078.90 87.08 54247.00 88888.00 2015-06-23 13:03:40.750 174 12078.95 86.90 54247.05 88888.00 2015-06-23 13:03:40.875 174 12079.02 86.70 54247.07 88888.00 2015-06-23 13:03:41.000 174 12079.10 86.50 54247.05 88888.00 2015-06-23 13:03:41.125 174 12079.02 86.33 54247.12 88888.00 2015-06-23 13:03:41.250 174 12078.98 86.12 54247.20 88888.00 2015-06-23 13:03:41.375 174 12079.05 85.95 54247.22 88888.00 2015-06-23 13:03:41.500 174 12079.05 85.70 54247.20 88888.00 2015-06-23 13:03:41.625 174 12078.98 85.47 54247.20 88888.00 2015-06-23 13:03:41.750 174 12078.90 85.25 54247.22 88888.00 2015-06-23 13:03:41.875 174 12078.90 85.03 54247.28 88888.00 2015-06-23 13:03:42.000 174 12078.90 84.80 54247.30 88888.00 2015-06-23 13:03:42.125 174 12078.95 84.53 54247.32 88888.00 2015-06-23 13:03:42.250 174 12078.95 84.25 54247.35 88888.00 2015-06-23 13:03:42.375 174 12078.95 84.05 54247.35 88888.00 2015-06-23 13:03:42.500 174 12078.95 83.78 54247.35 88888.00 2015-06-23 13:03:42.625 174 12078.98 83.50 54247.38 88888.00 2015-06-23 13:03:42.750 174 12079.08 83.28 54247.40 88888.00 2015-06-23 13:03:42.875 174 12079.20 83.08 54247.43 88888.00 2015-06-23 13:03:43.000 174 12079.23 82.80 54247.45 88888.00 2015-06-23 13:03:43.125 174 12079.20 82.53 54247.45 88888.00 2015-06-23 13:03:43.250 174 12079.27 82.25 54247.47 88888.00 2015-06-23 13:03:43.375 174 12079.40 82.05 54247.45 88888.00 2015-06-23 13:03:43.500 174 12079.52 81.80 54247.43 88888.00 2015-06-23 13:03:43.625 174 12079.62 81.60 54247.40 88888.00 2015-06-23 13:03:43.750 174 12079.67 81.42 54247.43 88888.00 2015-06-23 13:03:43.875 174 12079.77 81.20 54247.45 88888.00 2015-06-23 13:03:44.000 174 12079.90 80.97 54247.43 88888.00 2015-06-23 13:03:44.125 174 12080.00 80.80 54247.40 88888.00 2015-06-23 13:03:44.250 174 12080.08 80.55 54247.40 88888.00 2015-06-23 13:03:44.375 174 12080.17 80.45 54247.40 88888.00 2015-06-23 13:03:44.500 174 12080.17 80.33 54247.38 88888.00 2015-06-23 13:03:44.625 174 12080.17 80.17 54247.40 88888.00 2015-06-23 13:03:44.750 174 12080.15 80.03 54247.38 88888.00 2015-06-23 13:03:44.875 174 12080.12 79.90 54247.38 88888.00 2015-06-23 13:03:45.000 174 12080.12 79.83 54247.38 88888.00 2015-06-23 13:03:45.125 174 12080.10 79.75 54247.35 88888.00 2015-06-23 13:03:45.250 174 12080.02 79.65 54247.35 88888.00 2015-06-23 13:03:45.375 174 12080.00 79.55 54247.28 88888.00 2015-06-23 13:03:45.500 174 12079.98 79.45 54247.22 88888.00 2015-06-23 13:03:45.625 174 12079.98 79.35 54247.20 88888.00 2015-06-23 13:03:45.750 174 12079.98 79.22 54247.18 88888.00 2015-06-23 13:03:45.875 174 12080.00 79.17 54247.15 88888.00 2015-06-23 13:03:46.000 174 12080.05 79.05 54247.12 88888.00 2015-06-23 13:03:46.125 174 12080.08 78.88 54247.07 88888.00 2015-06-23 13:03:46.250 174 12080.17 78.72 54247.00 88888.00 2015-06-23 13:03:46.375 174 12080.33 78.62 54246.95 88888.00 2015-06-23 13:03:46.500 174 12080.45 78.47 54246.93 88888.00 2015-06-23 13:03:46.625 174 12080.55 78.30 54246.88 88888.00 2015-06-23 13:03:46.750 174 12080.62 78.08 54246.80 88888.00 2015-06-23 13:03:46.875 174 12080.67 77.85 54246.72 88888.00 2015-06-23 13:03:47.000 174 12080.80 77.62 54246.68 88888.00 2015-06-23 13:03:47.125 174 12080.95 77.40 54246.60 88888.00 2015-06-23 13:03:47.250 174 12081.08 77.12 54246.57 88888.00 2015-06-23 13:03:47.375 174 12081.17 76.95 54246.50 88888.00 2015-06-23 13:03:47.500 174 12081.27 76.75 54246.47 88888.00 2015-06-23 13:03:47.625 174 12081.35 76.50 54246.45 88888.00 2015-06-23 13:03:47.750 174 12081.33 76.25 54246.43 88888.00 2015-06-23 13:03:47.875 174 12081.33 76.00 54246.38 88888.00 2015-06-23 13:03:48.000 174 12081.38 75.78 54246.35 88888.00 2015-06-23 13:03:48.125 174 12081.33 75.53 54246.32 88888.00 2015-06-23 13:03:48.250 174 12081.38 75.25 54246.28 88888.00 2015-06-23 13:03:48.375 174 12081.48 75.05 54246.28 88888.00 2015-06-23 13:03:48.500 174 12081.50 74.80 54246.25 88888.00 2015-06-23 13:03:48.625 174 12081.50 74.55 54246.22 88888.00 2015-06-23 13:03:48.750 174 12081.58 74.28 54246.18 88888.00 2015-06-23 13:03:48.875 174 12081.62 73.95 54246.12 88888.00 2015-06-23 13:03:49.000 174 12081.77 73.65 54246.07 88888.00 2015-06-23 13:03:49.125 174 12082.00 73.38 54246.10 88888.00 2015-06-23 13:03:49.250 174 12082.25 73.03 54246.07 88888.00 2015-06-23 13:03:49.375 174 12082.48 72.78 54246.07 88888.00 2015-06-23 13:03:49.500 174 12082.67 72.50 54246.00 88888.00 2015-06-23 13:03:49.625 174 12082.90 72.17 54245.95 88888.00 2015-06-23 13:03:49.750 174 12083.17 71.90 54245.93 88888.00 2015-06-23 13:03:49.875 174 12083.45 71.58 54245.90 88888.00 2015-06-23 13:03:50.000 174 12083.75 71.30 54245.85 88888.00 2015-06-23 13:03:50.125 174 12084.02 71.03 54245.88 88888.00 2015-06-23 13:03:50.250 174 12084.33 70.67 54245.80 88888.00 2015-06-23 13:03:50.375 174 12084.67 70.42 54245.75 88888.00 2015-06-23 13:03:50.500 174 12085.00 70.17 54245.72 88888.00 2015-06-23 13:03:50.625 174 12085.33 69.92 54245.70 88888.00 2015-06-23 13:03:50.750 174 12085.62 69.65 54245.68 88888.00 2015-06-23 13:03:50.875 174 12085.88 69.40 54245.65 88888.00 2015-06-23 13:03:51.000 174 12086.15 69.15 54245.62 88888.00 2015-06-23 13:03:51.125 174 12086.35 68.95 54245.60 88888.00 2015-06-23 13:03:51.250 174 12086.50 68.72 54245.57 88888.00 2015-06-23 13:03:51.375 174 12086.67 68.60 54245.55 88888.00 2015-06-23 13:03:51.500 174 12086.88 68.45 54245.55 88888.00 2015-06-23 13:03:51.625 174 12087.05 68.40 54245.53 88888.00 2015-06-23 13:03:51.750 174 12087.23 68.22 54245.50 88888.00 2015-06-23 13:03:51.875 174 12087.33 68.10 54245.43 88888.00 2015-06-23 13:03:52.000 174 12087.52 68.00 54245.43 88888.00 2015-06-23 13:03:52.125 174 12087.75 67.95 54245.40 88888.00 2015-06-23 13:03:52.250 174 12087.95 67.80 54245.32 88888.00 2015-06-23 13:03:52.375 174 12088.15 67.70 54245.28 88888.00 2015-06-23 13:03:52.500 174 12088.30 67.60 54245.20 88888.00 2015-06-23 13:03:52.625 174 12088.55 67.55 54245.20 88888.00 2015-06-23 13:03:52.750 174 12088.73 67.47 54245.18 88888.00 2015-06-23 13:03:52.875 174 12088.88 67.42 54245.12 88888.00 2015-06-23 13:03:53.000 174 12089.08 67.40 54245.07 88888.00 2015-06-23 13:03:53.125 174 12089.17 67.38 54245.03 88888.00 2015-06-23 13:03:53.250 174 12089.27 67.35 54244.95 88888.00 2015-06-23 13:03:53.375 174 12089.40 67.38 54244.88 88888.00 2015-06-23 13:03:53.500 174 12089.50 67.40 54244.82 88888.00 2015-06-23 13:03:53.625 174 12089.52 67.45 54244.78 88888.00 2015-06-23 13:03:53.750 174 12089.58 67.53 54244.75 88888.00 2015-06-23 13:03:53.875 174 12089.60 67.60 54244.70 88888.00 2015-06-23 13:03:54.000 174 12089.65 67.72 54244.62 88888.00 2015-06-23 13:03:54.125 174 12089.73 67.85 54244.53 88888.00 2015-06-23 13:03:54.250 174 12089.77 68.00 54244.47 88888.00 2015-06-23 13:03:54.375 174 12089.83 68.12 54244.40 88888.00 2015-06-23 13:03:54.500 174 12089.85 68.33 54244.30 88888.00 2015-06-23 13:03:54.625 174 12089.90 68.47 54244.22 88888.00 2015-06-23 13:03:54.750 174 12089.98 68.70 54244.15 88888.00 2015-06-23 13:03:54.875 174 12090.08 68.88 54244.07 88888.00 2015-06-23 13:03:55.000 174 12090.12 68.97 54244.00 88888.00 2015-06-23 13:03:55.125 174 12090.23 69.10 54243.90 88888.00 2015-06-23 13:03:55.250 174 12090.27 69.28 54243.82 88888.00 2015-06-23 13:03:55.375 174 12090.27 69.38 54243.72 88888.00 2015-06-23 13:03:55.500 174 12090.33 69.53 54243.65 88888.00 2015-06-23 13:03:55.625 174 12090.38 69.62 54243.60 88888.00 2015-06-23 13:03:55.750 174 12090.48 69.72 54243.53 88888.00 2015-06-23 13:03:55.875 174 12090.52 69.83 54243.45 88888.00 2015-06-23 13:03:56.000 174 12090.58 69.90 54243.35 88888.00 2015-06-23 13:03:56.125 174 12090.55 69.92 54243.25 88888.00 2015-06-23 13:03:56.250 174 12090.62 70.00 54243.20 88888.00 2015-06-23 13:03:56.375 174 12090.67 70.08 54243.15 88888.00 2015-06-23 13:03:56.500 174 12090.73 70.15 54243.05 88888.00 2015-06-23 13:03:56.625 174 12090.75 70.15 54242.95 88888.00 2015-06-23 13:03:56.750 174 12090.75 70.20 54242.85 88888.00 2015-06-23 13:03:56.875 174 12090.80 70.22 54242.78 88888.00 2015-06-23 13:03:57.000 174 12090.83 70.22 54242.70 88888.00 2015-06-23 13:03:57.125 174 12090.83 70.22 54242.57 88888.00 2015-06-23 13:03:57.250 174 12090.90 70.25 54242.50 88888.00 2015-06-23 13:03:57.375 174 12090.90 70.28 54242.43 88888.00 2015-06-23 13:03:57.500 174 12090.88 70.33 54242.35 88888.00 2015-06-23 13:03:57.625 174 12090.85 70.38 54242.32 88888.00 2015-06-23 13:03:57.750 174 12090.77 70.42 54242.25 88888.00 2015-06-23 13:03:57.875 174 12090.77 70.50 54242.20 88888.00 2015-06-23 13:03:58.000 174 12090.73 70.53 54242.10 88888.00 2015-06-23 13:03:58.125 174 12090.65 70.60 54242.03 88888.00 2015-06-23 13:03:58.250 174 12090.58 70.72 54241.95 88888.00 2015-06-23 13:03:58.375 174 12090.55 70.83 54241.88 88888.00 2015-06-23 13:03:58.500 174 12090.42 70.92 54241.80 88888.00 2015-06-23 13:03:58.625 174 12090.33 71.05 54241.75 88888.00 2015-06-23 13:03:58.750 174 12090.20 71.20 54241.72 88888.00 2015-06-23 13:03:58.875 174 12090.08 71.35 54241.68 88888.00 2015-06-23 13:03:59.000 174 12089.98 71.50 54241.62 88888.00 2015-06-23 13:03:59.125 174 12089.85 71.70 54241.60 88888.00 2015-06-23 13:03:59.250 174 12089.65 71.90 54241.55 88888.00 2015-06-23 13:03:59.375 174 12089.50 72.08 54241.50 88888.00 2015-06-23 13:03:59.500 174 12089.30 72.35 54241.47 88888.00 2015-06-23 13:03:59.625 174 12089.05 72.58 54241.43 88888.00 2015-06-23 13:03:59.750 174 12088.85 72.80 54241.40 88888.00 2015-06-23 13:03:59.875 174 12088.70 73.10 54241.35 88888.00 2015-06-23 13:04:00.000 174 12088.52 73.40 54241.30 88888.00 2015-06-23 13:04:00.125 174 12088.27 73.70 54241.28 88888.00 2015-06-23 13:04:00.250 174 12088.00 74.05 54241.28 88888.00 2015-06-23 13:04:00.375 174 12087.85 74.35 54241.25 88888.00 2015-06-23 13:04:00.500 174 12087.60 74.65 54241.20 88888.00 2015-06-23 13:04:00.625 174 12087.35 75.03 54241.20 88888.00 2015-06-23 13:04:00.750 174 12087.17 75.38 54241.15 88888.00 2015-06-23 13:04:00.875 174 12087.15 75.75 54241.12 88888.00 2015-06-23 13:04:01.000 174 12087.10 76.08 54241.12 88888.00 2015-06-23 13:04:01.125 174 12086.98 76.38 54241.12 88888.00 2015-06-23 13:04:01.250 174 12086.90 76.72 54241.05 88888.00 2015-06-23 13:04:01.375 174 12086.90 77.03 54241.03 88888.00 2015-06-23 13:04:01.500 174 12086.90 77.35 54240.97 88888.00 2015-06-23 13:04:01.625 174 12086.85 77.67 54240.95 88888.00 2015-06-23 13:04:01.750 174 12086.88 78.03 54240.95 88888.00 2015-06-23 13:04:01.875 174 12086.92 78.40 54240.93 88888.00 2015-06-23 13:04:02.000 174 12086.92 78.70 54240.90 88888.00 2015-06-23 13:04:02.125 174 12086.92 79.05 54240.93 88888.00 2015-06-23 13:04:02.250 174 12086.85 79.40 54240.93 88888.00 2015-06-23 13:04:02.375 174 12086.85 79.70 54240.95 88888.00 2015-06-23 13:04:02.500 174 12086.85 80.05 54240.93 88888.00 2015-06-23 13:04:02.625 174 12086.85 80.30 54240.88 88888.00 2015-06-23 13:04:02.750 174 12086.80 80.58 54240.85 88888.00 2015-06-23 13:04:02.875 174 12086.85 80.83 54240.88 88888.00 2015-06-23 13:04:03.000 174 12086.90 81.05 54240.85 88888.00 2015-06-23 13:04:03.125 174 12086.98 81.25 54240.82 88888.00 2015-06-23 13:04:03.250 174 12087.08 81.47 54240.80 88888.00 2015-06-23 13:04:03.375 174 12087.23 81.62 54240.80 88888.00 2015-06-23 13:04:03.500 174 12087.35 81.72 54240.82 88888.00 2015-06-23 13:04:03.625 174 12087.50 81.80 54240.80 88888.00 2015-06-23 13:04:03.750 174 12087.70 81.85 54240.78 88888.00 2015-06-23 13:04:03.875 174 12087.95 81.90 54240.78 88888.00 2015-06-23 13:04:04.000 174 12088.10 81.92 54240.78 88888.00 2015-06-23 13:04:04.125 174 12088.27 81.90 54240.78 88888.00 2015-06-23 13:04:04.250 174 12088.45 81.85 54240.75 88888.00 2015-06-23 13:04:04.375 174 12088.62 81.80 54240.70 88888.00 2015-06-23 13:04:04.500 174 12088.75 81.70 54240.70 88888.00 2015-06-23 13:04:04.625 174 12088.90 81.62 54240.70 88888.00 2015-06-23 13:04:04.750 174 12089.15 81.50 54240.70 88888.00 2015-06-23 13:04:04.875 174 12089.27 81.40 54240.68 88888.00 2015-06-23 13:04:05.000 174 12089.33 81.30 54240.65 88888.00 2015-06-23 13:04:05.125 174 12089.52 81.20 54240.62 88888.00 2015-06-23 13:04:05.250 174 12089.65 81.10 54240.60 88888.00 2015-06-23 13:04:05.375 174 12089.75 81.00 54240.60 88888.00 2015-06-23 13:04:05.500 174 12089.92 80.88 54240.55 88888.00 2015-06-23 13:04:05.625 174 12090.08 80.75 54240.53 88888.00 2015-06-23 13:04:05.750 174 12090.23 80.60 54240.50 88888.00 2015-06-23 13:04:05.875 174 12090.33 80.50 54240.45 88888.00 2015-06-23 13:04:06.000 174 12090.45 80.35 54240.45 88888.00 2015-06-23 13:04:06.125 174 12090.60 80.17 54240.43 88888.00 2015-06-23 13:04:06.250 174 12090.80 79.97 54240.40 88888.00 2015-06-23 13:04:06.375 174 12091.00 79.85 54240.38 88888.00 2015-06-23 13:04:06.500 174 12091.23 79.60 54240.35 88888.00 2015-06-23 13:04:06.625 174 12091.45 79.38 54240.32 88888.00 2015-06-23 13:04:06.750 174 12091.58 79.17 54240.30 88888.00 2015-06-23 13:04:06.875 174 12091.73 78.95 54240.28 88888.00 2015-06-23 13:04:07.000 174 12091.88 78.72 54240.22 88888.00 2015-06-23 13:04:07.125 174 12092.00 78.50 54240.20 88888.00 2015-06-23 13:04:07.250 174 12092.08 78.22 54240.20 88888.00 2015-06-23 13:04:07.375 174 12092.15 78.03 54240.20 88888.00 2015-06-23 13:04:07.500 174 12092.30 77.80 54240.20 88888.00 2015-06-23 13:04:07.625 174 12092.42 77.58 54240.15 88888.00 2015-06-23 13:04:07.750 174 12092.45 77.38 54240.15 88888.00 2015-06-23 13:04:07.875 174 12092.45 77.20 54240.15 88888.00 2015-06-23 13:04:08.000 174 12092.35 76.97 54240.15 88888.00 2015-06-23 13:04:08.125 174 12092.35 76.75 54240.15 88888.00 2015-06-23 13:04:08.250 174 12092.33 76.53 54240.18 88888.00 2015-06-23 13:04:08.375 174 12092.33 76.35 54240.20 88888.00 2015-06-23 13:04:08.500 174 12092.30 76.17 54240.20 88888.00 2015-06-23 13:04:08.625 174 12092.27 76.03 54240.20 88888.00 2015-06-23 13:04:08.750 174 12092.20 75.88 54240.20 88888.00 2015-06-23 13:04:08.875 174 12092.12 75.70 54240.22 88888.00 2015-06-23 13:04:09.000 174 12092.05 75.58 54240.25 88888.00 2015-06-23 13:04:09.125 174 12092.00 75.42 54240.28 88888.00 2015-06-23 13:04:09.250 174 12092.00 75.25 54240.30 88888.00 2015-06-23 13:04:09.375 174 12091.98 75.17 54240.28 88888.00 2015-06-23 13:04:09.500 174 12091.90 75.05 54240.30 88888.00 2015-06-23 13:04:09.625 174 12091.77 74.95 54240.35 88888.00 2015-06-23 13:04:09.750 174 12091.77 74.85 54240.38 88888.00 2015-06-23 13:04:09.875 174 12091.80 74.78 54240.40 88888.00 2015-06-23 13:04:10.000 174 12091.80 74.70 54240.40 88888.00 2015-06-23 13:04:10.125 174 12091.75 74.60 54240.40 88888.00 2015-06-23 13:04:10.250 174 12091.67 74.53 54240.45 88888.00 2015-06-23 13:04:10.375 174 12091.67 74.47 54240.45 88888.00 2015-06-23 13:04:10.500 174 12091.65 74.47 54240.47 88888.00 2015-06-23 13:04:10.625 174 12091.60 74.47 54240.50 88888.00 2015-06-23 13:04:10.750 174 12091.55 74.45 54240.47 88888.00 2015-06-23 13:04:10.875 174 12091.60 74.47 54240.50 88888.00 2015-06-23 13:04:11.000 174 12091.55 74.50 54240.53 88888.00 2015-06-23 13:04:11.125 174 12091.48 74.53 54240.55 88888.00 2015-06-23 13:04:11.250 174 12091.48 74.53 54240.53 88888.00 2015-06-23 13:04:11.375 174 12091.42 74.58 54240.50 88888.00 2015-06-23 13:04:11.500 174 12091.42 74.62 54240.53 88888.00 2015-06-23 13:04:11.625 174 12091.40 74.70 54240.53 88888.00 2015-06-23 13:04:11.750 174 12091.38 74.75 54240.53 88888.00 2015-06-23 13:04:11.875 174 12091.42 74.80 54240.50 88888.00 2015-06-23 13:04:12.000 174 12091.45 74.85 54240.50 88888.00 2015-06-23 13:04:12.125 174 12091.45 74.90 54240.53 88888.00 2015-06-23 13:04:12.250 174 12091.38 74.97 54240.50 88888.00 2015-06-23 13:04:12.375 174 12091.40 75.00 54240.50 88888.00 2015-06-23 13:04:12.500 174 12091.42 75.03 54240.53 88888.00 2015-06-23 13:04:12.625 174 12091.50 75.12 54240.47 88888.00 2015-06-23 13:04:12.750 174 12091.60 75.17 54240.45 88888.00 2015-06-23 13:04:12.875 174 12091.65 75.25 54240.43 88888.00 2015-06-23 13:04:13.000 174 12091.67 75.30 54240.40 88888.00 2015-06-23 13:04:13.125 174 12091.80 75.38 54240.40 88888.00 2015-06-23 13:04:13.250 174 12091.88 75.40 54240.38 88888.00 2015-06-23 13:04:13.375 174 12091.98 75.38 54240.32 88888.00 2015-06-23 13:04:13.500 174 12092.10 75.38 54240.28 88888.00 2015-06-23 13:04:13.625 174 12092.30 75.40 54240.28 88888.00 2015-06-23 13:04:13.750 174 12092.50 75.38 54240.28 88888.00 2015-06-23 13:04:13.875 174 12092.75 75.40 54240.22 88888.00 2015-06-23 13:04:14.000 174 12092.95 75.35 54240.20 88888.00 2015-06-23 13:04:14.125 174 12093.20 75.25 54240.18 88888.00 2015-06-23 13:04:14.250 174 12093.48 75.08 54240.12 88888.00 2015-06-23 13:04:14.375 174 12093.70 74.95 54240.07 88888.00 2015-06-23 13:04:14.500 174 12094.00 74.83 54240.05 88888.00 2015-06-23 13:04:14.625 174 12094.33 74.70 54240.05 88888.00 2015-06-23 13:04:14.750 174 12094.58 74.55 54240.03 88888.00 2015-06-23 13:04:14.875 174 12094.85 74.40 54240.00 88888.00 2015-06-23 13:04:15.000 174 12095.17 74.25 54239.95 88888.00 2015-06-23 13:04:15.125 174 12095.48 74.05 54239.95 88888.00 2015-06-23 13:04:15.250 174 12095.80 73.78 54239.90 88888.00 2015-06-23 13:04:15.375 174 12096.08 73.62 54239.90 88888.00 2015-06-23 13:04:15.500 174 12096.40 73.42 54239.85 88888.00 2015-06-23 13:04:15.625 174 12096.75 73.25 54239.88 88888.00 2015-06-23 13:04:15.750 174 12097.00 73.03 54239.85 88888.00 2015-06-23 13:04:15.875 174 12097.25 72.83 54239.82 88888.00 2015-06-23 13:04:16.000 174 12097.58 72.67 54239.75 88888.00 2015-06-23 13:04:16.125 174 12097.85 72.45 54239.70 88888.00 2015-06-23 13:04:16.250 174 12098.10 72.25 54239.72 88888.00 2015-06-23 13:04:16.375 174 12098.33 72.15 54239.72 88888.00 2015-06-23 13:04:16.500 174 12098.50 71.97 54239.70 88888.00 2015-06-23 13:04:16.625 174 12098.70 71.78 54239.70 88888.00 2015-06-23 13:04:16.750 174 12098.85 71.62 54239.70 88888.00 2015-06-23 13:04:16.875 174 12098.95 71.50 54239.75 88888.00 2015-06-23 13:04:17.000 174 12099.00 71.33 54239.78 88888.00 2015-06-23 13:04:17.125 174 12099.02 71.15 54239.80 88888.00 2015-06-23 13:04:17.250 174 12099.02 70.95 54239.88 88888.00 2015-06-23 13:04:17.375 174 12099.02 70.83 54239.90 88888.00 2015-06-23 13:04:17.500 174 12098.95 70.72 54239.95 88888.00 2015-06-23 13:04:17.625 174 12098.85 70.60 54240.00 88888.00 2015-06-23 13:04:17.750 174 12098.75 70.42 54240.03 88888.00 2015-06-23 13:04:17.875 174 12098.52 70.30 54240.07 88888.00 2015-06-23 13:04:18.000 174 12098.33 70.15 54240.15 88888.00 2015-06-23 13:04:18.125 174 12098.20 70.00 54240.20 88888.00 2015-06-23 13:04:18.250 174 12098.05 69.88 54240.32 88888.00 2015-06-23 13:04:18.375 174 12097.90 69.75 54240.40 88888.00 2015-06-23 13:04:18.500 174 12097.73 69.60 54240.47 88888.00 2015-06-23 13:04:18.625 174 12097.58 69.45 54240.57 88888.00 2015-06-23 13:04:18.750 174 12097.50 69.25 54240.62 88888.00 2015-06-23 13:04:18.875 174 12097.45 69.12 54240.72 88888.00 2015-06-23 13:04:19.000 174 12097.25 68.97 54240.78 88888.00 2015-06-23 13:04:19.125 174 12097.05 68.88 54240.88 88888.00 2015-06-23 13:04:19.250 174 12096.90 68.72 54240.95 88888.00 2015-06-23 13:04:19.375 174 12096.83 68.65 54241.03 88888.00 2015-06-23 13:04:19.500 174 12096.75 68.60 54241.10 88888.00 2015-06-23 13:04:19.625 174 12096.73 68.53 54241.18 88888.00 2015-06-23 13:04:19.750 174 12096.65 68.45 54241.25 88888.00 2015-06-23 13:04:19.875 174 12096.58 68.35 54241.32 88888.00 2015-06-23 13:04:20.000 174 12096.52 68.30 54241.38 88888.00 2015-06-23 13:04:20.125 174 12096.50 68.28 54241.50 88888.00 2015-06-23 13:04:20.250 174 12096.42 68.22 54241.57 88888.00 2015-06-23 13:04:20.375 174 12096.40 68.20 54241.62 88888.00 2015-06-23 13:04:20.500 174 12096.30 68.12 54241.68 88888.00 2015-06-23 13:04:20.625 174 12096.27 68.17 54241.75 88888.00 2015-06-23 13:04:20.750 174 12096.23 68.17 54241.80 88888.00 2015-06-23 13:04:20.875 174 12096.12 68.20 54241.88 88888.00 2015-06-23 13:04:21.000 174 12096.02 68.22 54241.95 88888.00 2015-06-23 13:04:21.125 174 12095.95 68.25 54242.00 88888.00 2015-06-23 13:04:21.250 174 12095.83 68.30 54242.05 88888.00 2015-06-23 13:04:21.375 174 12095.70 68.30 54242.12 88888.00 2015-06-23 13:04:21.500 174 12095.58 68.40 54242.18 88888.00 2015-06-23 13:04:21.625 174 12095.42 68.50 54242.25 88888.00 2015-06-23 13:04:21.750 174 12095.20 68.58 54242.28 88888.00 2015-06-23 13:04:21.875 174 12095.02 68.62 54242.32 88888.00 2015-06-23 13:04:22.000 174 12094.90 68.72 54242.38 88888.00 2015-06-23 13:04:22.125 174 12094.77 68.83 54242.43 88888.00 2015-06-23 13:04:22.250 174 12094.60 68.92 54242.47 88888.00 2015-06-23 13:04:22.375 174 12094.50 69.05 54242.53 88888.00 2015-06-23 13:04:22.500 174 12094.35 69.17 54242.55 88888.00 2015-06-23 13:04:22.625 174 12094.23 69.30 54242.57 88888.00 2015-06-23 13:04:22.750 174 12094.17 69.42 54242.60 88888.00 2015-06-23 13:04:22.875 174 12094.17 69.58 54242.68 88888.00 2015-06-23 13:04:23.000 174 12094.10 69.70 54242.72 88888.00 2015-06-23 13:04:23.125 174 12094.05 69.85 54242.78 88888.00 2015-06-23 13:04:23.250 174 12094.02 70.00 54242.78 88888.00 2015-06-23 13:04:23.375 174 12094.02 70.17 54242.80 88888.00 2015-06-23 13:04:23.500 174 12094.12 70.38 54242.82 88888.00 2015-06-23 13:04:23.625 174 12094.12 70.53 54242.85 88888.00 2015-06-23 13:04:23.750 174 12094.08 70.70 54242.88 88888.00 2015-06-23 13:04:23.875 174 12094.05 70.85 54242.90 88888.00 2015-06-23 13:04:24.000 174 12094.15 71.00 54242.93 88888.00 2015-06-23 13:04:24.125 174 12094.23 71.10 54242.95 88888.00 2015-06-23 13:04:24.250 174 12094.20 71.25 54243.00 88888.00 2015-06-23 13:04:24.375 174 12094.20 71.33 54243.00 88888.00 2015-06-23 13:04:24.500 174 12094.25 71.47 54243.03 88888.00 2015-06-23 13:04:24.625 174 12094.33 71.62 54243.05 88888.00 2015-06-23 13:04:24.750 174 12094.35 71.75 54243.10 88888.00 2015-06-23 13:04:24.875 174 12094.38 71.88 54243.10 88888.00 2015-06-23 13:04:25.000 174 12094.40 72.00 54243.15 88888.00 2015-06-23 13:04:25.125 174 12094.35 72.12 54243.18 88888.00 2015-06-23 13:04:25.250 174 12094.33 72.25 54243.22 88888.00 2015-06-23 13:04:25.375 174 12094.33 72.38 54243.28 88888.00 2015-06-23 13:04:25.500 174 12094.38 72.50 54243.28 88888.00 2015-06-23 13:04:25.625 174 12094.48 72.60 54243.30 88888.00 2015-06-23 13:04:25.750 174 12094.55 72.67 54243.32 88888.00 2015-06-23 13:04:25.875 174 12094.62 72.72 54243.40 88888.00 2015-06-23 13:04:26.000 174 12094.75 72.78 54243.43 88888.00 2015-06-23 13:04:26.125 174 12094.95 72.85 54243.47 88888.00 2015-06-23 13:04:26.250 174 12095.08 72.88 54243.53 88888.00 2015-06-23 13:04:26.375 174 12095.15 72.90 54243.53 88888.00 2015-06-23 13:04:26.500 174 12095.25 72.90 54243.55 88888.00 2015-06-23 13:04:26.625 174 12095.48 72.90 54243.57 88888.00 2015-06-23 13:04:26.750 174 12095.70 72.88 54243.57 88888.00 2015-06-23 13:04:26.875 174 12095.98 72.85 54243.62 88888.00 2015-06-23 13:04:27.000 174 12096.15 72.85 54243.68 88888.00 2015-06-23 13:04:27.125 174 12096.27 72.78 54243.75 88888.00 2015-06-23 13:04:27.250 174 12096.40 72.70 54243.75 88888.00 2015-06-23 13:04:27.375 174 12096.48 72.62 54243.80 88888.00 2015-06-23 13:04:27.500 174 12096.58 72.53 54243.85 88888.00 2015-06-23 13:04:27.625 174 12096.62 72.42 54243.93 88888.00 2015-06-23 13:04:27.750 174 12096.67 72.30 54243.97 88888.00 2015-06-23 13:04:27.875 174 12096.73 72.22 54244.00 88888.00 2015-06-23 13:04:28.000 174 12096.73 72.10 54244.07 88888.00 2015-06-23 13:04:28.125 174 12096.70 71.97 54244.15 88888.00 2015-06-23 13:04:28.250 174 12096.67 71.83 54244.18 88888.00 2015-06-23 13:04:28.375 174 12096.70 71.75 54244.28 88888.00 2015-06-23 13:04:28.500 174 12096.60 71.65 54244.38 88888.00 2015-06-23 13:04:28.625 174 12096.48 71.55 54244.45 88888.00 2015-06-23 13:04:28.750 174 12096.38 71.50 54244.53 88888.00 2015-06-23 13:04:28.875 174 12096.25 71.35 54244.62 88888.00 2015-06-23 13:04:29.000 174 12096.20 71.28 54244.68 88888.00 2015-06-23 13:04:29.125 174 12096.02 71.20 54244.75 88888.00 2015-06-23 13:04:29.250 174 12095.83 71.12 54244.85 88888.00 2015-06-23 13:04:29.375 174 12095.75 71.10 54244.90 88888.00 2015-06-23 13:04:29.500 174 12095.58 71.03 54245.00 88888.00 2015-06-23 13:04:29.625 174 12095.40 70.92 54245.07 88888.00 2015-06-23 13:04:29.750 174 12095.40 70.88 54245.12 88888.00 2015-06-23 13:04:29.875 174 12095.33 70.78 54245.15 88888.00 2015-06-23 13:04:30.000 174 12095.25 70.70 54245.20 88888.00 2015-06-23 13:04:30.125 174 12095.30 70.62 54245.25 88888.00 2015-06-23 13:04:30.250 174 12095.38 70.50 54245.28 88888.00 2015-06-23 13:04:30.375 174 12095.48 70.45 54245.30 88888.00 2015-06-23 13:04:30.500 174 12095.55 70.38 54245.32 88888.00 2015-06-23 13:04:30.625 174 12095.65 70.33 54245.32 88888.00 2015-06-23 13:04:30.750 174 12095.88 70.25 54245.32 88888.00 2015-06-23 13:04:30.875 174 12096.08 70.22 54245.32 88888.00 2015-06-23 13:04:31.000 174 12096.23 70.17 54245.30 88888.00 2015-06-23 13:04:31.125 174 12096.40 70.10 54245.30 88888.00 2015-06-23 13:04:31.250 174 12096.58 70.05 54245.32 88888.00 2015-06-23 13:04:31.375 174 12096.77 70.05 54245.30 88888.00 2015-06-23 13:04:31.500 174 12096.98 70.08 54245.25 88888.00 2015-06-23 13:04:31.625 174 12097.15 70.03 54245.20 88888.00 2015-06-23 13:04:31.750 174 12097.33 70.00 54245.15 88888.00 2015-06-23 13:04:31.875 174 12097.55 70.00 54245.10 88888.00 2015-06-23 13:04:32.000 174 12097.80 69.97 54245.07 88888.00 2015-06-23 13:04:32.125 174 12097.98 69.95 54245.03 88888.00 2015-06-23 13:04:32.250 174 12098.23 69.95 54244.95 88888.00 2015-06-23 13:04:32.375 174 12098.50 70.03 54244.93 88888.00 2015-06-23 13:04:32.500 174 12098.73 70.05 54244.88 88888.00 2015-06-23 13:04:32.625 174 12098.92 70.10 54244.82 88888.00 2015-06-23 13:04:32.750 174 12099.02 70.15 54244.72 88888.00 2015-06-23 13:04:32.875 174 12099.15 70.22 54244.62 88888.00 2015-06-23 13:04:33.000 174 12099.17 70.30 54244.57 88888.00 2015-06-23 13:04:33.125 174 12099.23 70.40 54244.57 88888.00 2015-06-23 13:04:33.250 174 12099.27 70.50 54244.50 88888.00 2015-06-23 13:04:33.375 174 12099.27 70.58 54244.47 88888.00 2015-06-23 13:04:33.500 174 12099.25 70.65 54244.40 88888.00 2015-06-23 13:04:33.625 174 12099.27 70.78 54244.35 88888.00 2015-06-23 13:04:33.750 174 12099.27 70.88 54244.32 88888.00 2015-06-23 13:04:33.875 174 12099.23 71.00 54244.28 88888.00 2015-06-23 13:04:34.000 174 12099.20 71.12 54244.22 88888.00 2015-06-23 13:04:34.125 174 12099.15 71.22 54244.20 88888.00 2015-06-23 13:04:34.250 174 12099.08 71.33 54244.15 88888.00 2015-06-23 13:04:34.375 174 12099.02 71.40 54244.12 88888.00 2015-06-23 13:04:34.500 174 12098.92 71.50 54244.07 88888.00 2015-06-23 13:04:34.625 174 12098.73 71.55 54244.05 88888.00 2015-06-23 13:04:34.750 174 12098.52 71.62 54244.03 88888.00 2015-06-23 13:04:34.875 174 12098.40 71.70 54244.03 88888.00 2015-06-23 13:04:35.000 174 12098.30 71.78 54244.00 88888.00 2015-06-23 13:04:35.125 174 12098.20 71.83 54243.95 88888.00 2015-06-23 13:04:35.250 174 12098.10 71.83 54243.93 88888.00 2015-06-23 13:04:35.375 174 12098.02 71.85 54243.90 88888.00 2015-06-23 13:04:35.500 174 12097.90 71.88 54243.90 88888.00 2015-06-23 13:04:35.625 174 12097.70 71.90 54243.95 88888.00 2015-06-23 13:04:35.750 174 12097.50 71.88 54243.93 88888.00 2015-06-23 13:04:35.875 174 12097.25 71.88 54243.93 88888.00 2015-06-23 13:04:36.000 174 12097.00 71.88 54243.93 88888.00 2015-06-23 13:04:36.125 174 12096.77 71.85 54243.93 88888.00 2015-06-23 13:04:36.250 174 12096.55 71.78 54243.93 88888.00 2015-06-23 13:04:36.375 174 12096.35 71.72 54243.93 88888.00 2015-06-23 13:04:36.500 174 12096.12 71.70 54243.95 88888.00 2015-06-23 13:04:36.625 174 12095.90 71.65 54243.97 88888.00 2015-06-23 13:04:36.750 174 12095.65 71.55 54244.00 88888.00 2015-06-23 13:04:36.875 174 12095.38 71.45 54244.03 88888.00 2015-06-23 13:04:37.000 174 12095.15 71.35 54244.05 88888.00 2015-06-23 13:04:37.125 174 12094.90 71.25 54244.10 88888.00 2015-06-23 13:04:37.250 174 12094.58 71.15 54244.15 88888.00 2015-06-23 13:04:37.375 174 12094.35 71.10 54244.20 88888.00 2015-06-23 13:04:37.500 174 12094.08 71.00 54244.28 88888.00 2015-06-23 13:04:37.625 174 12093.83 70.92 54244.30 88888.00 2015-06-23 13:04:37.750 174 12093.48 70.88 54244.38 88888.00 2015-06-23 13:04:37.875 174 12093.05 70.78 54244.47 88888.00 2015-06-23 13:04:38.000 174 12092.65 70.70 54244.50 88888.00 2015-06-23 13:04:38.125 174 12092.25 70.70 54244.60 88888.00 2015-06-23 13:04:38.250 174 12091.80 70.62 54244.72 88888.00 2015-06-23 13:04:38.375 174 12091.50 70.62 54244.80 88888.00 2015-06-23 13:04:38.500 174 12091.17 70.60 54244.88 88888.00 2015-06-23 13:04:38.625 174 12090.83 70.58 54244.95 88888.00 2015-06-23 13:04:38.750 174 12090.45 70.58 54245.07 88888.00 2015-06-23 13:04:38.875 174 12090.12 70.60 54245.18 88888.00 2015-06-23 13:04:39.000 174 12089.80 70.60 54245.25 88888.00 2015-06-23 13:04:39.125 174 12089.48 70.55 54245.30 88888.00 2015-06-23 13:04:39.250 174 12089.17 70.53 54245.43 88888.00 2015-06-23 13:04:39.375 174 12089.00 70.53 54245.50 88888.00 2015-06-23 13:04:39.500 174 12088.77 70.53 54245.57 88888.00 2015-06-23 13:04:39.625 174 12088.62 70.47 54245.62 88888.00 2015-06-23 13:04:39.750 174 12088.42 70.45 54245.70 88888.00 2015-06-23 13:04:39.875 174 12088.23 70.40 54245.80 88888.00 2015-06-23 13:04:40.000 174 12088.02 70.35 54245.88 88888.00 2015-06-23 13:04:40.125 174 12087.88 70.30 54245.95 88888.00 2015-06-23 13:04:40.250 174 12087.75 70.22 54246.12 88888.00 2015-06-23 13:04:40.375 174 12087.65 70.20 54246.18 88888.00 2015-06-23 13:04:40.500 174 12087.52 70.15 54246.25 88888.00 2015-06-23 13:04:40.625 174 12087.33 70.05 54246.30 88888.00 2015-06-23 13:04:40.750 174 12087.20 69.97 54246.35 88888.00 2015-06-23 13:04:40.875 174 12087.15 69.92 54246.40 88888.00 2015-06-23 13:04:41.000 174 12087.15 69.90 54246.45 88888.00 2015-06-23 13:04:41.125 174 12087.15 69.85 54246.55 88888.00 2015-06-23 13:04:41.250 174 12087.10 69.78 54246.60 88888.00 2015-06-23 13:04:41.375 174 12087.17 69.75 54246.62 88888.00 2015-06-23 13:04:41.500 174 12087.27 69.70 54246.68 88888.00 2015-06-23 13:04:41.625 174 12087.40 69.62 54246.72 88888.00 2015-06-23 13:04:41.750 174 12087.58 69.55 54246.80 88888.00 2015-06-23 13:04:41.875 174 12087.75 69.47 54246.82 88888.00 2015-06-23 13:04:42.000 174 12087.90 69.42 54246.82 88888.00 2015-06-23 13:04:42.125 174 12088.08 69.33 54246.88 88888.00 2015-06-23 13:04:42.250 174 12088.23 69.20 54246.90 88888.00 2015-06-23 13:04:42.375 174 12088.48 69.12 54246.93 88888.00 2015-06-23 13:04:42.500 174 12088.75 68.97 54246.97 88888.00 2015-06-23 13:04:42.625 174 12088.90 68.83 54247.03 88888.00 2015-06-23 13:04:42.750 174 12089.05 68.70 54247.07 88888.00 2015-06-23 13:04:42.875 174 12089.17 68.50 54247.15 88888.00 2015-06-23 13:04:43.000 174 12089.30 68.33 54247.20 88888.00 2015-06-23 13:04:43.125 174 12089.48 68.08 54247.22 88888.00 2015-06-23 13:04:43.250 174 12089.62 67.85 54247.28 88888.00 2015-06-23 13:04:43.375 174 12089.75 67.72 54247.30 88888.00 2015-06-23 13:04:43.500 174 12089.85 67.53 54247.40 88888.00 2015-06-23 13:04:43.625 174 12089.92 67.30 54247.45 88888.00 2015-06-23 13:04:43.750 174 12089.98 67.10 54247.47 88888.00 2015-06-23 13:04:43.875 174 12089.95 66.90 54247.55 88888.00 2015-06-23 13:04:44.000 174 12090.00 66.75 54247.62 88888.00 2015-06-23 13:04:44.125 174 12090.00 66.55 54247.70 88888.00 2015-06-23 13:04:44.250 174 12090.00 66.35 54247.75 88888.00 2015-06-23 13:04:44.375 174 12090.08 66.25 54247.82 88888.00 2015-06-23 13:04:44.500 174 12090.12 66.10 54247.85 88888.00 2015-06-23 13:04:44.625 174 12090.15 66.03 54247.93 88888.00 2015-06-23 13:04:44.750 174 12090.12 65.90 54247.97 88888.00 2015-06-23 13:04:44.875 174 12090.12 65.80 54248.03 88888.00 2015-06-23 13:04:45.000 174 12090.08 65.72 54248.07 88888.00 2015-06-23 13:04:45.125 174 12090.05 65.60 54248.12 88888.00 2015-06-23 13:04:45.250 174 12090.05 65.53 54248.15 88888.00 2015-06-23 13:04:45.375 174 12090.10 65.50 54248.18 88888.00 2015-06-23 13:04:45.500 174 12090.10 65.53 54248.28 88888.00 2015-06-23 13:04:45.625 174 12090.05 65.50 54248.32 88888.00 2015-06-23 13:04:45.750 174 12090.10 65.47 54248.35 88888.00 2015-06-23 13:04:45.875 174 12090.12 65.45 54248.38 88888.00 2015-06-23 13:04:46.000 174 12090.12 65.47 54248.43 88888.00 2015-06-23 13:04:46.125 174 12090.10 65.45 54248.45 88888.00 2015-06-23 13:04:46.250 174 12090.10 65.45 54248.53 88888.00 2015-06-23 13:04:46.375 174 12090.12 65.45 54248.55 88888.00 2015-06-23 13:04:46.500 174 12090.08 65.45 54248.60 88888.00 2015-06-23 13:04:46.625 174 12090.00 65.42 54248.65 88888.00 2015-06-23 13:04:46.750 174 12089.92 65.40 54248.68 88888.00 2015-06-23 13:04:46.875 174 12089.88 65.38 54248.72 88888.00 2015-06-23 13:04:47.000 174 12089.90 65.42 54248.75 88888.00 2015-06-23 13:04:47.125 174 12089.83 65.45 54248.80 88888.00 2015-06-23 13:04:47.250 174 12089.67 65.45 54248.82 88888.00 2015-06-23 13:04:47.375 174 12089.65 65.47 54248.82 88888.00 2015-06-23 13:04:47.500 174 12089.60 65.50 54248.82 88888.00 2015-06-23 13:04:47.625 174 12089.60 65.55 54248.85 88888.00 2015-06-23 13:04:47.750 174 12089.55 65.55 54248.85 88888.00 2015-06-23 13:04:47.875 174 12089.45 65.58 54248.88 88888.00 2015-06-23 13:04:48.000 174 12089.45 65.58 54248.85 88888.00 2015-06-23 13:04:48.125 174 12089.40 65.58 54248.85 88888.00 2015-06-23 13:04:48.250 174 12089.38 65.58 54248.88 88888.00 2015-06-23 13:04:48.375 174 12089.48 65.60 54248.85 88888.00 2015-06-23 13:04:48.500 174 12089.48 65.60 54248.82 88888.00 2015-06-23 13:04:48.625 174 12089.52 65.60 54248.85 88888.00 2015-06-23 13:04:48.750 174 12089.60 65.60 54248.80 88888.00 2015-06-23 13:04:48.875 174 12089.60 65.60 54248.80 88888.00 2015-06-23 13:04:49.000 174 12089.60 65.53 54248.78 88888.00 2015-06-23 13:04:49.125 174 12089.58 65.50 54248.75 88888.00 2015-06-23 13:04:49.250 174 12089.55 65.42 54248.75 88888.00 2015-06-23 13:04:49.375 174 12089.62 65.42 54248.75 88888.00 2015-06-23 13:04:49.500 174 12089.65 65.35 54248.72 88888.00 2015-06-23 13:04:49.625 174 12089.65 65.28 54248.70 88888.00 2015-06-23 13:04:49.750 174 12089.65 65.22 54248.70 88888.00 2015-06-23 13:04:49.875 174 12089.70 65.17 54248.65 88888.00 2015-06-23 13:04:50.000 174 12089.70 65.10 54248.68 88888.00 2015-06-23 13:04:50.125 174 12089.75 65.00 54248.68 88888.00 2015-06-23 13:04:50.250 174 12089.70 64.92 54248.65 88888.00 2015-06-23 13:04:50.375 174 12089.73 64.83 54248.65 88888.00 2015-06-23 13:04:50.500 174 12089.77 64.72 54248.60 88888.00 2015-06-23 13:04:50.625 174 12089.80 64.62 54248.62 88888.00 2015-06-23 13:04:50.750 174 12089.77 64.55 54248.60 88888.00 2015-06-23 13:04:50.875 174 12089.77 64.45 54248.60 88888.00 2015-06-23 13:04:51.000 174 12089.75 64.38 54248.60 88888.00 2015-06-23 13:04:51.125 174 12089.70 64.30 54248.62 88888.00 2015-06-23 13:04:51.250 174 12089.60 64.17 54248.65 88888.00 2015-06-23 13:04:51.375 174 12089.52 64.12 54248.62 88888.00 2015-06-23 13:04:51.500 174 12089.48 64.10 54248.65 88888.00 2015-06-23 13:04:51.625 174 12089.35 64.08 54248.68 88888.00 2015-06-23 13:04:51.750 174 12089.17 64.03 54248.68 88888.00 2015-06-23 13:04:51.875 174 12088.95 64.00 54248.68 88888.00 2015-06-23 13:04:52.000 174 12088.83 63.98 54248.70 88888.00 2015-06-23 13:04:52.125 174 12088.75 64.00 54248.68 88888.00 2015-06-23 13:04:52.250 174 12088.55 64.08 54248.72 88888.00 2015-06-23 13:04:52.375 174 12088.45 64.15 54248.70 88888.00 2015-06-23 13:04:52.500 174 12088.38 64.25 54248.70 88888.00 2015-06-23 13:04:52.625 174 12088.23 64.38 54248.68 88888.00 2015-06-23 13:04:52.750 174 12088.02 64.53 54248.65 88888.00 2015-06-23 13:04:52.875 174 12087.88 64.67 54248.62 88888.00 2015-06-23 13:04:53.000 174 12087.83 64.83 54248.57 88888.00 2015-06-23 13:04:53.125 174 12087.77 65.00 54248.57 88888.00 2015-06-23 13:04:53.250 174 12087.73 65.22 54248.53 88888.00 2015-06-23 13:04:53.375 174 12087.70 65.35 54248.45 88888.00 2015-06-23 13:04:53.500 174 12087.62 65.47 54248.38 88888.00 2015-06-23 13:04:53.625 174 12087.67 65.60 54248.35 88888.00 2015-06-23 13:04:53.750 174 12087.75 65.70 54248.28 88888.00 2015-06-23 13:04:53.875 174 12087.83 65.80 54248.20 88888.00 2015-06-23 13:04:54.000 174 12087.92 65.88 54248.15 88888.00 2015-06-23 13:04:54.125 174 12088.12 65.97 54248.07 88888.00 2015-06-23 13:04:54.250 174 12088.33 66.00 54248.00 88888.00 2015-06-23 13:04:54.375 174 12088.50 66.03 54247.93 88888.00 2015-06-23 13:04:54.500 174 12088.60 66.03 54247.85 88888.00 2015-06-23 13:04:54.625 174 12088.83 66.00 54247.78 88888.00 2015-06-23 13:04:54.750 174 12089.05 66.00 54247.70 88888.00 2015-06-23 13:04:54.875 174 12089.38 65.95 54247.65 88888.00 2015-06-23 13:04:55.000 174 12089.67 65.88 54247.53 88888.00 2015-06-23 13:04:55.125 174 12089.95 65.80 54247.45 88888.00 2015-06-23 13:04:55.250 174 12090.23 65.65 54247.35 88888.00 2015-06-23 13:04:55.375 174 12090.52 65.53 54247.28 88888.00 2015-06-23 13:04:55.500 174 12090.90 65.40 54247.18 88888.00 2015-06-23 13:04:55.625 174 12091.23 65.22 54247.12 88888.00 2015-06-23 13:04:55.750 174 12091.65 65.10 54247.00 88888.00 2015-06-23 13:04:55.875 174 12092.00 64.95 54246.95 88888.00 2015-06-23 13:04:56.000 174 12092.33 64.80 54246.85 88888.00 2015-06-23 13:04:56.125 174 12092.67 64.62 54246.78 88888.00 2015-06-23 13:04:56.250 174 12093.05 64.42 54246.72 88888.00 2015-06-23 13:04:56.375 174 12093.38 64.28 54246.68 88888.00 2015-06-23 13:04:56.500 174 12093.62 64.12 54246.57 88888.00 2015-06-23 13:04:56.625 174 12093.95 64.00 54246.55 88888.00 2015-06-23 13:04:56.750 174 12094.25 63.90 54246.50 88888.00 2015-06-23 13:04:56.875 174 12094.55 63.73 54246.45 88888.00 2015-06-23 13:04:57.000 174 12094.80 63.58 54246.40 88888.00 2015-06-23 13:04:57.125 174 12095.05 63.50 54246.35 88888.00 2015-06-23 13:04:57.250 174 12095.17 63.40 54246.30 88888.00 2015-06-23 13:04:57.375 174 12095.25 63.35 54246.25 88888.00 2015-06-23 13:04:57.500 174 12095.38 63.38 54246.22 88888.00 2015-06-23 13:04:57.625 174 12095.55 63.40 54246.20 88888.00 2015-06-23 13:04:57.750 174 12095.60 63.48 54246.20 88888.00 2015-06-23 13:04:57.875 174 12095.58 63.58 54246.20 88888.00 2015-06-23 13:04:58.000 174 12095.58 63.62 54246.18 88888.00 2015-06-23 13:04:58.125 174 12095.65 63.65 54246.15 88888.00 2015-06-23 13:04:58.250 174 12095.70 63.77 54246.12 88888.00 2015-06-23 13:04:58.375 174 12095.77 63.83 54246.10 88888.00 2015-06-23 13:04:58.500 174 12095.85 63.88 54246.05 88888.00 2015-06-23 13:04:58.625 174 12095.90 63.92 54246.05 88888.00 2015-06-23 13:04:58.750 174 12095.98 63.98 54246.05 88888.00 2015-06-23 13:04:58.875 174 12096.02 64.05 54246.05 88888.00 2015-06-23 13:04:59.000 174 12096.10 64.08 54246.00 88888.00 2015-06-23 13:04:59.125 174 12096.25 64.10 54245.95 88888.00 2015-06-23 13:04:59.250 174 12096.40 64.15 54245.88 88888.00 2015-06-23 13:04:59.375 174 12096.50 64.17 54245.85 88888.00 2015-06-23 13:04:59.500 174 12096.62 64.17 54245.82 88888.00 2015-06-23 13:04:59.625 174 12096.75 64.20 54245.82 88888.00 2015-06-23 13:04:59.750 174 12096.90 64.22 54245.82 88888.00 2015-06-23 13:04:59.875 174 12097.08 64.25 54245.78 88888.00 2015-06-23 13:05:00.000 174 12097.23 64.28 54245.75 88888.00 2015-06-23 13:05:00.125 174 12097.38 64.30 54245.75 88888.00 2015-06-23 13:05:00.250 174 12097.52 64.30 54245.70 88888.00 2015-06-23 13:05:00.375 174 12097.67 64.28 54245.68 88888.00 2015-06-23 13:05:00.500 174 12097.95 64.30 54245.68 88888.00 2015-06-23 13:05:00.625 174 12098.20 64.28 54245.62 88888.00 2015-06-23 13:05:00.750 174 12098.40 64.28 54245.62 88888.00 2015-06-23 13:05:00.875 174 12098.60 64.25 54245.60 88888.00 2015-06-23 13:05:01.000 174 12098.83 64.22 54245.60 88888.00 2015-06-23 13:05:01.125 174 12099.05 64.22 54245.60 88888.00 2015-06-23 13:05:01.250 174 12099.20 64.12 54245.55 88888.00 2015-06-23 13:05:01.375 174 12099.38 64.12 54245.53 88888.00 2015-06-23 13:05:01.500 174 12099.52 64.10 54245.53 88888.00 2015-06-23 13:05:01.625 174 12099.70 64.12 54245.50 88888.00 2015-06-23 13:05:01.750 174 12099.85 64.15 54245.45 88888.00 2015-06-23 13:05:01.875 174 12099.98 64.15 54245.40 88888.00 2015-06-23 13:05:02.000 174 12100.08 64.20 54245.38 88888.00 2015-06-23 13:05:02.125 174 12100.25 64.22 54245.35 88888.00 2015-06-23 13:05:02.250 174 12100.42 64.22 54245.30 88888.00 2015-06-23 13:05:02.375 174 12100.62 64.28 54245.25 88888.00 2015-06-23 13:05:02.500 174 12100.77 64.30 54245.22 88888.00 2015-06-23 13:05:02.625 174 12100.90 64.35 54245.18 88888.00 2015-06-23 13:05:02.750 174 12101.05 64.40 54245.12 88888.00 2015-06-23 13:05:02.875 174 12101.12 64.45 54245.07 88888.00 2015-06-23 13:05:03.000 174 12101.25 64.50 54245.03 88888.00 2015-06-23 13:05:03.125 174 12101.45 64.53 54244.95 88888.00 2015-06-23 13:05:03.250 174 12101.55 64.58 54244.88 88888.00 2015-06-23 13:05:03.375 174 12101.65 64.65 54244.82 88888.00 2015-06-23 13:05:03.500 174 12101.75 64.78 54244.72 88888.00 2015-06-23 13:05:03.625 174 12101.88 64.92 54244.65 88888.00 2015-06-23 13:05:03.750 174 12102.00 65.10 54244.57 88888.00 2015-06-23 13:05:03.875 174 12102.10 65.30 54244.47 88888.00 2015-06-23 13:05:04.000 174 12102.15 65.55 54244.40 88888.00 2015-06-23 13:05:04.125 174 12102.23 65.83 54244.30 88888.00 2015-06-23 13:05:04.250 174 12102.38 66.12 54244.20 88888.00 2015-06-23 13:05:04.375 174 12102.50 66.38 54244.10 88888.00 2015-06-23 13:05:04.500 174 12102.65 66.67 54244.00 88888.00 2015-06-23 13:05:04.625 174 12102.77 66.97 54243.90 88888.00 2015-06-23 13:05:04.750 174 12102.92 67.25 54243.80 88888.00 2015-06-23 13:05:04.875 174 12103.10 67.53 54243.68 88888.00 2015-06-23 13:05:05.000 174 12103.27 67.88 54243.57 88888.00 2015-06-23 13:05:05.125 174 12103.40 68.15 54243.47 88888.00 2015-06-23 13:05:05.250 174 12103.45 68.47 54243.35 88888.00 2015-06-23 13:05:05.375 174 12103.60 68.75 54243.25 88888.00 2015-06-23 13:05:05.500 174 12103.75 69.03 54243.18 88888.00 2015-06-23 13:05:05.625 174 12103.80 69.38 54243.07 88888.00 2015-06-23 13:05:05.750 174 12103.83 69.70 54242.97 88888.00 2015-06-23 13:05:05.875 174 12103.88 70.05 54242.85 88888.00 2015-06-23 13:05:06.000 174 12103.92 70.35 54242.72 88888.00 2015-06-23 13:05:06.125 174 12103.92 70.60 54242.62 88888.00 2015-06-23 13:05:06.250 174 12103.90 70.97 54242.55 88888.00 2015-06-23 13:05:06.375 174 12103.92 71.22 54242.45 88888.00 2015-06-23 13:05:06.500 174 12103.95 71.53 54242.35 88888.00 2015-06-23 13:05:06.625 174 12104.00 71.78 54242.25 88888.00 2015-06-23 13:05:06.750 174 12104.08 72.03 54242.15 88888.00 2015-06-23 13:05:06.875 174 12104.15 72.22 54242.05 88888.00 2015-06-23 13:05:07.000 174 12104.23 72.38 54241.93 88888.00 2015-06-23 13:05:07.125 174 12104.27 72.53 54241.80 88888.00 2015-06-23 13:05:07.250 174 12104.42 72.62 54241.68 88888.00 2015-06-23 13:05:07.375 174 12104.67 72.70 54241.60 88888.00 2015-06-23 13:05:07.500 174 12104.77 72.72 54241.50 88888.00 2015-06-23 13:05:07.625 174 12104.95 72.67 54241.38 88888.00 2015-06-23 13:05:07.750 174 12105.17 72.62 54241.22 88888.00 2015-06-23 13:05:07.875 174 12105.40 72.58 54241.15 88888.00 2015-06-23 13:05:08.000 174 12105.60 72.47 54241.07 88888.00 2015-06-23 13:05:08.125 174 12105.70 72.38 54241.00 88888.00 2015-06-23 13:05:08.250 174 12105.80 72.20 54240.95 88888.00 2015-06-23 13:05:08.375 174 12105.95 72.12 54240.88 88888.00 2015-06-23 13:05:08.500 174 12106.02 72.00 54240.80 88888.00 2015-06-23 13:05:08.625 174 12106.05 71.85 54240.75 88888.00 2015-06-23 13:05:08.750 174 12106.02 71.75 54240.75 88888.00 2015-06-23 13:05:08.875 174 12106.02 71.62 54240.72 88888.00 2015-06-23 13:05:09.000 174 12105.98 71.55 54240.68 88888.00 2015-06-23 13:05:09.125 174 12105.85 71.42 54240.70 88888.00 2015-06-23 13:05:09.250 174 12105.70 71.28 54240.68 88888.00 2015-06-23 13:05:09.375 174 12105.62 71.17 54240.65 88888.00 2015-06-23 13:05:09.500 174 12105.50 71.10 54240.65 88888.00 2015-06-23 13:05:09.625 174 12105.38 71.00 54240.68 88888.00 2015-06-23 13:05:09.750 174 12105.25 70.90 54240.68 88888.00 2015-06-23 13:05:09.875 174 12105.12 70.72 54240.70 88888.00 2015-06-23 13:05:10.000 174 12105.08 70.60 54240.65 88888.00 2015-06-23 13:05:10.125 174 12104.95 70.45 54240.65 88888.00 2015-06-23 13:05:10.250 174 12104.85 70.33 54240.68 88888.00 2015-06-23 13:05:10.375 174 12104.83 70.25 54240.70 88888.00 2015-06-23 13:05:10.500 174 12104.75 70.10 54240.68 88888.00 2015-06-23 13:05:10.625 174 12104.65 69.95 54240.70 88888.00 2015-06-23 13:05:10.750 174 12104.67 69.78 54240.68 88888.00 2015-06-23 13:05:10.875 174 12104.67 69.62 54240.70 88888.00 2015-06-23 13:05:11.000 174 12104.70 69.47 54240.68 88888.00 2015-06-23 13:05:11.125 174 12104.73 69.35 54240.72 88888.00 2015-06-23 13:05:11.250 174 12104.80 69.15 54240.72 88888.00 2015-06-23 13:05:11.375 174 12104.90 69.00 54240.70 88888.00 2015-06-23 13:05:11.500 174 12104.98 68.83 54240.68 88888.00 2015-06-23 13:05:11.625 174 12105.08 68.65 54240.70 88888.00 2015-06-23 13:05:11.750 174 12105.25 68.47 54240.68 88888.00 2015-06-23 13:05:11.875 174 12105.45 68.30 54240.68 88888.00 2015-06-23 13:05:12.000 174 12105.58 68.10 54240.68 88888.00 2015-06-23 13:05:12.125 174 12105.67 67.95 54240.70 88888.00 2015-06-23 13:05:12.250 174 12105.80 67.70 54240.70 88888.00 2015-06-23 13:05:12.375 174 12105.92 67.53 54240.68 88888.00 2015-06-23 13:05:12.500 174 12106.05 67.33 54240.68 88888.00 2015-06-23 13:05:12.625 174 12106.17 67.17 54240.72 88888.00 2015-06-23 13:05:12.750 174 12106.30 67.00 54240.70 88888.00 2015-06-23 13:05:12.875 174 12106.42 66.83 54240.68 88888.00 2015-06-23 13:05:13.000 174 12106.52 66.65 54240.68 88888.00 2015-06-23 13:05:13.125 174 12106.62 66.47 54240.68 88888.00 2015-06-23 13:05:13.250 174 12106.75 66.33 54240.68 88888.00 2015-06-23 13:05:13.375 174 12106.92 66.17 54240.65 88888.00 2015-06-23 13:05:13.500 174 12107.17 66.00 54240.62 88888.00 2015-06-23 13:05:13.625 174 12107.40 65.88 54240.65 88888.00 2015-06-23 13:05:13.750 174 12107.65 65.75 54240.65 88888.00 2015-06-23 13:05:13.875 174 12107.90 65.62 54240.65 88888.00 2015-06-23 13:05:14.000 174 12108.00 65.42 54240.60 88888.00 2015-06-23 13:05:14.125 174 12108.20 65.30 54240.55 88888.00 2015-06-23 13:05:14.250 174 12108.42 65.12 54240.55 88888.00 2015-06-23 13:05:14.375 174 12108.67 65.00 54240.55 88888.00 2015-06-23 13:05:14.500 174 12108.90 64.85 54240.55 88888.00 2015-06-23 13:05:14.625 174 12109.15 64.75 54240.53 88888.00 2015-06-23 13:05:14.750 174 12109.38 64.60 54240.47 88888.00 2015-06-23 13:05:14.875 174 12109.67 64.45 54240.47 88888.00 2015-06-23 13:05:15.000 174 12110.00 64.30 54240.43 88888.00 2015-06-23 13:05:15.125 174 12110.23 64.15 54240.40 88888.00 2015-06-23 13:05:15.250 174 12110.50 64.00 54240.40 88888.00 2015-06-23 13:05:15.375 174 12110.75 63.90 54240.35 88888.00 2015-06-23 13:05:15.500 174 12110.98 63.75 54240.32 88888.00 2015-06-23 13:05:15.625 174 12111.33 63.62 54240.28 88888.00 2015-06-23 13:05:15.750 174 12111.67 63.50 54240.22 88888.00 2015-06-23 13:05:15.875 174 12111.98 63.38 54240.18 88888.00 2015-06-23 13:05:16.000 174 12112.30 63.27 54240.12 88888.00 2015-06-23 13:05:16.125 174 12112.70 63.25 54240.07 88888.00 2015-06-23 13:05:16.250 174 12113.02 63.17 54240.03 88888.00 2015-06-23 13:05:16.375 174 12113.35 63.15 54239.97 88888.00 2015-06-23 13:05:16.500 174 12113.70 63.12 54239.93 88888.00 2015-06-23 13:05:16.625 174 12114.08 63.12 54239.88 88888.00 2015-06-23 13:05:16.750 174 12114.48 63.12 54239.80 88888.00 2015-06-23 13:05:16.875 174 12114.85 63.15 54239.70 88888.00 2015-06-23 13:05:17.000 174 12115.23 63.20 54239.62 88888.00 2015-06-23 13:05:17.125 174 12115.52 63.17 54239.53 88888.00 2015-06-23 13:05:17.250 174 12115.88 63.23 54239.45 88888.00 2015-06-23 13:05:17.375 174 12116.23 63.27 54239.38 88888.00 2015-06-23 13:05:17.500 174 12116.60 63.30 54239.30 88888.00 2015-06-23 13:05:17.625 174 12116.85 63.35 54239.22 88888.00 2015-06-23 13:05:17.750 174 12117.23 63.42 54239.15 88888.00 2015-06-23 13:05:17.875 174 12117.60 63.48 54239.05 88888.00 2015-06-23 13:05:18.000 174 12118.05 63.52 54238.95 88888.00 2015-06-23 13:05:18.125 174 12118.45 63.58 54238.88 88888.00 2015-06-23 13:05:18.250 174 12118.83 63.62 54238.78 88888.00 2015-06-23 13:05:18.375 174 12119.17 63.65 54238.70 88888.00 2015-06-23 13:05:18.500 174 12119.60 63.73 54238.55 88888.00 2015-06-23 13:05:18.625 174 12120.08 63.77 54238.43 88888.00 2015-06-23 13:05:18.750 174 12120.42 63.83 54238.45 88888.00 2015-06-23 13:05:18.875 174 12120.70 63.85 54238.40 88888.00 2015-06-23 13:05:19.000 174 12121.02 63.85 54238.32 88888.00 2015-06-23 13:05:19.125 174 12121.38 63.88 54238.22 88888.00 2015-06-23 13:05:19.250 174 12121.65 63.85 54238.15 88888.00 2015-06-23 13:05:19.375 174 12121.95 63.88 54238.07 88888.00 2015-06-23 13:05:19.500 174 12122.25 63.85 54238.05 88888.00 2015-06-23 13:05:19.625 174 12122.52 63.83 54237.97 88888.00 2015-06-23 13:05:19.750 174 12122.80 63.75 54237.90 88888.00 2015-06-23 13:05:19.875 174 12122.98 63.70 54237.85 88888.00 2015-06-23 13:05:20.000 174 12123.17 63.58 54237.78 88888.00 2015-06-23 13:05:20.125 174 12123.45 63.40 54237.75 88888.00 2015-06-23 13:05:20.250 174 12123.67 63.27 54237.72 88888.00 2015-06-23 13:05:20.375 174 12123.85 63.15 54237.70 88888.00 2015-06-23 13:05:20.500 174 12123.98 63.02 54237.65 88888.00 2015-06-23 13:05:20.625 174 12124.05 62.88 54237.65 88888.00 2015-06-23 13:05:20.750 174 12124.10 62.70 54237.62 88888.00 2015-06-23 13:05:20.875 174 12124.20 62.52 54237.60 88888.00 2015-06-23 13:05:21.000 174 12124.38 62.38 54237.60 88888.00 2015-06-23 13:05:21.125 174 12124.50 62.17 54237.57 88888.00 2015-06-23 13:05:21.250 174 12124.50 61.95 54237.53 88888.00 2015-06-23 13:05:21.375 174 12124.55 61.80 54237.50 88888.00 2015-06-23 13:05:21.500 174 12124.62 61.62 54237.50 88888.00 2015-06-23 13:05:21.625 174 12124.67 61.50 54237.47 88888.00 2015-06-23 13:05:21.750 174 12124.80 61.30 54237.47 88888.00 2015-06-23 13:05:21.875 174 12124.77 61.12 54237.45 88888.00 2015-06-23 13:05:22.000 174 12124.73 60.98 54237.43 88888.00 2015-06-23 13:05:22.125 174 12124.75 60.85 54237.45 88888.00 2015-06-23 13:05:22.250 174 12124.77 60.67 54237.43 88888.00 2015-06-23 13:05:22.375 174 12124.77 60.52 54237.43 88888.00 2015-06-23 13:05:22.500 174 12124.73 60.40 54237.40 88888.00 2015-06-23 13:05:22.625 174 12124.70 60.25 54237.40 88888.00 2015-06-23 13:05:22.750 174 12124.65 60.12 54237.43 88888.00 2015-06-23 13:05:22.875 174 12124.55 60.02 54237.40 88888.00 2015-06-23 13:05:23.000 174 12124.42 59.95 54237.35 88888.00 2015-06-23 13:05:23.125 174 12124.38 59.85 54237.38 88888.00 2015-06-23 13:05:23.250 174 12124.40 59.70 54237.40 88888.00 2015-06-23 13:05:23.375 174 12124.35 59.60 54237.38 88888.00 2015-06-23 13:05:23.500 174 12124.23 59.48 54237.38 88888.00 2015-06-23 13:05:23.625 174 12124.17 59.33 54237.35 88888.00 2015-06-23 13:05:23.750 174 12124.10 59.20 54237.40 88888.00 2015-06-23 13:05:23.875 174 12124.05 59.05 54237.43 88888.00 2015-06-23 13:05:24.000 174 12124.00 58.88 54237.45 88888.00 2015-06-23 13:05:24.125 174 12123.98 58.67 54237.43 88888.00 2015-06-23 13:05:24.250 174 12123.92 58.42 54237.45 88888.00 2015-06-23 13:05:24.375 174 12123.85 58.27 54237.45 88888.00 2015-06-23 13:05:24.500 174 12123.80 58.05 54237.45 88888.00 2015-06-23 13:05:24.625 174 12123.77 57.80 54237.47 88888.00 2015-06-23 13:05:24.750 174 12123.70 57.58 54237.47 88888.00 2015-06-23 13:05:24.875 174 12123.60 57.33 54237.50 88888.00 2015-06-23 13:05:25.000 174 12123.50 57.02 54237.53 88888.00 2015-06-23 13:05:25.125 174 12123.42 56.80 54237.57 88888.00 2015-06-23 13:05:25.250 174 12123.27 56.50 54237.60 88888.00 2015-06-23 13:05:25.375 174 12123.25 56.27 54237.62 88888.00 2015-06-23 13:05:25.500 174 12123.15 56.00 54237.62 88888.00 2015-06-23 13:05:25.625 174 12122.98 55.70 54237.65 88888.00 2015-06-23 13:05:25.750 174 12122.80 55.42 54237.70 88888.00 2015-06-23 13:05:25.875 174 12122.62 55.15 54237.72 88888.00 2015-06-23 13:05:26.000 174 12122.45 54.92 54237.75 88888.00 2015-06-23 13:05:26.125 174 12122.30 54.67 54237.80 88888.00 2015-06-23 13:05:26.250 174 12122.08 54.48 54237.88 88888.00 2015-06-23 13:05:26.375 174 12121.88 54.35 54237.93 88888.00 2015-06-23 13:05:26.500 174 12121.67 54.12 54237.93 88888.00 2015-06-23 13:05:26.625 174 12121.52 53.95 54237.97 88888.00 2015-06-23 13:05:26.750 174 12121.38 53.75 54238.00 88888.00 2015-06-23 13:05:26.875 174 12121.20 53.58 54238.00 88888.00 2015-06-23 13:05:27.000 174 12121.10 53.40 54238.03 88888.00 2015-06-23 13:05:27.125 174 12120.98 53.27 54238.05 88888.00 2015-06-23 13:05:27.250 174 12120.88 53.12 54238.07 88888.00 2015-06-23 13:05:27.375 174 12120.77 52.98 54238.07 88888.00 2015-06-23 13:05:27.500 174 12120.77 52.83 54238.10 88888.00 2015-06-23 13:05:27.625 174 12120.88 52.70 54238.10 88888.00 2015-06-23 13:05:27.750 174 12120.95 52.55 54238.12 88888.00 2015-06-23 13:05:27.875 174 12121.00 52.40 54238.12 88888.00 2015-06-23 13:05:28.000 174 12121.10 52.20 54238.07 88888.00 2015-06-23 13:05:28.125 174 12121.20 52.05 54238.05 88888.00 2015-06-23 13:05:28.250 174 12121.35 51.88 54238.05 88888.00 2015-06-23 13:05:28.375 174 12121.50 51.70 54238.03 88888.00 2015-06-23 13:05:28.500 174 12121.62 51.50 54238.00 88888.00 2015-06-23 13:05:28.625 174 12121.88 51.25 54238.00 88888.00 2015-06-23 13:05:28.750 174 12122.15 51.10 54238.00 88888.00 2015-06-23 13:05:28.875 174 12122.33 50.85 54238.00 88888.00 2015-06-23 13:05:29.000 174 12122.50 50.60 54237.95 88888.00 2015-06-23 13:05:29.125 174 12122.73 50.33 54237.93 88888.00 2015-06-23 13:05:29.250 174 12123.00 50.02 54237.95 88888.00 2015-06-23 13:05:29.375 174 12123.30 49.80 54237.95 88888.00 2015-06-23 13:05:29.500 174 12123.52 49.58 54237.90 88888.00 2015-06-23 13:05:29.625 174 12123.67 49.38 54237.88 88888.00 2015-06-23 13:05:29.750 174 12123.85 49.12 54237.85 88888.00 2015-06-23 13:05:29.875 174 12124.00 48.85 54237.82 88888.00 2015-06-23 13:05:30.000 174 12124.25 48.60 54237.80 88888.00 2015-06-23 13:05:30.125 174 12124.50 48.35 54237.82 88888.00 2015-06-23 13:05:30.250 174 12124.70 48.08 54237.82 88888.00 2015-06-23 13:05:30.375 174 12124.88 47.88 54237.78 88888.00 2015-06-23 13:05:30.500 174 12125.17 47.60 54237.78 88888.00 2015-06-23 13:05:30.625 174 12125.55 47.35 54237.75 88888.00 2015-06-23 13:05:30.750 174 12125.83 47.15 54237.75 88888.00 2015-06-23 13:05:30.875 174 12126.15 46.90 54237.72 88888.00 2015-06-23 13:05:31.000 174 12126.45 46.67 54237.72 88888.00 2015-06-23 13:05:31.125 174 12126.73 46.42 54237.70 88888.00 2015-06-23 13:05:31.250 174 12127.08 46.15 54237.68 88888.00 2015-06-23 13:05:31.375 174 12127.42 45.98 54237.68 88888.00 2015-06-23 13:05:31.500 174 12127.77 45.77 54237.62 88888.00 2015-06-23 13:05:31.625 174 12128.05 45.60 54237.62 88888.00 2015-06-23 13:05:31.750 174 12128.35 45.42 54237.65 88888.00 2015-06-23 13:05:31.875 174 12128.55 45.23 54237.62 88888.00 2015-06-23 13:05:32.000 174 12128.75 45.08 54237.57 88888.00 2015-06-23 13:05:32.125 174 12129.02 44.98 54237.57 88888.00 2015-06-23 13:05:32.250 174 12129.30 44.83 54237.60 88888.00 2015-06-23 13:05:32.375 174 12129.42 44.70 54237.57 88888.00 2015-06-23 13:05:32.500 174 12129.52 44.60 54237.55 88888.00 2015-06-23 13:05:32.625 174 12129.70 44.50 54237.55 88888.00 2015-06-23 13:05:32.750 174 12129.85 44.40 54237.53 88888.00 2015-06-23 13:05:32.875 174 12130.00 44.33 54237.53 88888.00 2015-06-23 13:05:33.000 174 12130.10 44.25 54237.50 88888.00 2015-06-23 13:05:33.125 174 12130.20 44.17 54237.53 88888.00 2015-06-23 13:05:33.250 174 12130.23 44.08 54237.53 88888.00 2015-06-23 13:05:33.375 174 12130.25 44.00 54237.53 88888.00 2015-06-23 13:05:33.500 174 12130.27 43.98 54237.53 88888.00 2015-06-23 13:05:33.625 174 12130.25 43.95 54237.53 88888.00 2015-06-23 13:05:33.750 174 12130.25 43.90 54237.55 88888.00 2015-06-23 13:05:33.875 174 12130.23 43.90 54237.55 88888.00 2015-06-23 13:05:34.000 174 12130.20 43.88 54237.55 88888.00 2015-06-23 13:05:34.125 174 12130.15 43.85 54237.55 88888.00 2015-06-23 13:05:34.250 174 12130.10 43.83 54237.60 88888.00 2015-06-23 13:05:34.375 174 12130.10 43.83 54237.60 88888.00 2015-06-23 13:05:34.500 174 12130.02 43.80 54237.60 88888.00 2015-06-23 13:05:34.625 174 12130.00 43.77 54237.62 88888.00 2015-06-23 13:05:34.750 174 12129.98 43.70 54237.65 88888.00 2015-06-23 13:05:34.875 174 12129.90 43.62 54237.62 88888.00 2015-06-23 13:05:35.000 174 12129.88 43.60 54237.65 88888.00 2015-06-23 13:05:35.125 174 12129.77 43.58 54237.72 88888.00 2015-06-23 13:05:35.250 174 12129.73 43.52 54237.80 88888.00 2015-06-23 13:05:35.375 174 12129.70 43.45 54237.80 88888.00 2015-06-23 13:05:35.500 174 12129.65 43.40 54237.82 88888.00 2015-06-23 13:05:35.625 174 12129.52 43.33 54237.82 88888.00 2015-06-23 13:05:35.750 174 12129.42 43.27 54237.90 88888.00 2015-06-23 13:05:35.875 174 12129.38 43.23 54237.95 88888.00 2015-06-23 13:05:36.000 174 12129.25 43.15 54237.97 88888.00 2015-06-23 13:05:36.125 174 12129.08 43.08 54238.00 88888.00 2015-06-23 13:05:36.250 174 12129.00 42.98 54238.07 88888.00 2015-06-23 13:05:36.375 174 12129.00 42.92 54238.10 88888.00 2015-06-23 13:05:36.500 174 12128.92 42.88 54238.15 88888.00 2015-06-23 13:05:36.625 174 12128.90 42.85 54238.18 88888.00 2015-06-23 13:05:36.750 174 12128.88 42.77 54238.22 88888.00 2015-06-23 13:05:36.875 174 12128.85 42.67 54238.28 88888.00 2015-06-23 13:05:37.000 174 12128.88 42.60 54238.30 88888.00 2015-06-23 13:05:37.125 174 12128.90 42.52 54238.32 88888.00 2015-06-23 13:05:37.250 174 12128.92 42.48 54238.40 88888.00 2015-06-23 13:05:37.375 174 12128.88 42.42 54238.43 88888.00 2015-06-23 13:05:37.500 174 12128.92 42.35 54238.43 88888.00 2015-06-23 13:05:37.625 174 12128.98 42.30 54238.45 88888.00 2015-06-23 13:05:37.750 174 12129.08 42.25 54238.47 88888.00 2015-06-23 13:05:37.875 174 12129.20 42.15 54238.50 88888.00 2015-06-23 13:05:38.000 174 12129.33 42.08 54238.53 88888.00 2015-06-23 13:05:38.125 174 12129.45 42.00 54238.55 88888.00 2015-06-23 13:05:38.250 174 12129.60 41.98 54238.60 88888.00 2015-06-23 13:05:38.375 174 12129.70 41.92 54238.60 88888.00 2015-06-23 13:05:38.500 174 12129.77 41.85 54238.60 88888.00 2015-06-23 13:05:38.625 174 12129.88 41.77 54238.62 88888.00 2015-06-23 13:05:38.750 174 12130.00 41.77 54238.68 88888.00 2015-06-23 13:05:38.875 174 12130.10 41.73 54238.68 88888.00 2015-06-23 13:05:39.000 174 12130.25 41.70 54238.68 88888.00 2015-06-23 13:05:39.125 174 12130.40 41.67 54238.68 88888.00 2015-06-23 13:05:39.250 174 12130.52 41.67 54238.68 88888.00 2015-06-23 13:05:39.375 174 12130.60 41.62 54238.68 88888.00 2015-06-23 13:05:39.500 174 12130.73 41.65 54238.68 88888.00 2015-06-23 13:05:39.625 174 12130.83 41.67 54238.70 88888.00 2015-06-23 13:05:39.750 174 12130.90 41.65 54238.72 88888.00 2015-06-23 13:05:39.875 174 12130.95 41.65 54238.72 88888.00 2015-06-23 13:05:40.000 174 12130.88 41.67 54238.72 88888.00 2015-06-23 13:05:40.125 174 12130.90 41.70 54238.80 88888.00 2015-06-23 13:05:40.250 174 12130.95 41.75 54238.80 88888.00 2015-06-23 13:05:40.375 174 12130.95 41.80 54238.80 88888.00 2015-06-23 13:05:40.500 174 12130.92 41.85 54238.78 88888.00 2015-06-23 13:05:40.625 174 12130.95 41.92 54238.78 88888.00 2015-06-23 13:05:40.750 174 12131.00 42.00 54238.80 88888.00 2015-06-23 13:05:40.875 174 12131.00 42.08 54238.82 88888.00 2015-06-23 13:05:41.000 174 12131.00 42.15 54238.80 88888.00 2015-06-23 13:05:41.125 174 12130.98 42.25 54238.80 88888.00 2015-06-23 13:05:41.250 174 12131.00 42.33 54238.78 88888.00 2015-06-23 13:05:41.375 174 12131.10 42.42 54238.75 88888.00 2015-06-23 13:05:41.500 174 12131.10 42.50 54238.75 88888.00 2015-06-23 13:05:41.625 174 12131.08 42.62 54238.72 88888.00 2015-06-23 13:05:41.750 174 12131.10 42.73 54238.70 88888.00 2015-06-23 13:05:41.875 174 12131.20 42.80 54238.68 88888.00 2015-06-23 13:05:42.000 174 12131.27 42.88 54238.62 88888.00 2015-06-23 13:05:42.125 174 12131.27 43.00 54238.62 88888.00 2015-06-23 13:05:42.250 174 12131.27 43.10 54238.62 88888.00 2015-06-23 13:05:42.375 174 12131.35 43.17 54238.57 88888.00 2015-06-23 13:05:42.500 174 12131.38 43.30 54238.55 88888.00 2015-06-23 13:05:42.625 174 12131.40 43.45 54238.50 88888.00 2015-06-23 13:05:42.750 174 12131.48 43.58 54238.47 88888.00 2015-06-23 13:05:42.875 174 12131.50 43.75 54238.50 88888.00 2015-06-23 13:05:43.000 174 12131.58 43.95 54238.47 88888.00 2015-06-23 13:05:43.125 174 12131.65 44.10 54238.45 88888.00 2015-06-23 13:05:43.250 174 12131.83 44.30 54238.43 88888.00 2015-06-23 13:05:43.375 174 12131.95 44.48 54238.40 88888.00 2015-06-23 13:05:43.500 174 12132.00 44.73 54238.35 88888.00 2015-06-23 13:05:43.625 174 12132.02 44.90 54238.35 88888.00 2015-06-23 13:05:43.750 174 12132.12 45.08 54238.32 88888.00 2015-06-23 13:05:43.875 174 12132.23 45.23 54238.30 88888.00 2015-06-23 13:05:44.000 174 12132.30 45.40 54238.30 88888.00 2015-06-23 13:05:44.125 174 12132.35 45.55 54238.28 88888.00 2015-06-23 13:05:44.250 174 12132.33 45.70 54238.28 88888.00 2015-06-23 13:05:44.375 174 12132.45 45.83 54238.25 88888.00 2015-06-23 13:05:44.500 174 12132.42 46.00 54238.22 88888.00 2015-06-23 13:05:44.625 174 12132.38 46.20 54238.22 88888.00 2015-06-23 13:05:44.750 174 12132.42 46.40 54238.20 88888.00 2015-06-23 13:05:44.875 174 12132.42 46.50 54238.18 88888.00 2015-06-23 13:05:45.000 174 12132.48 46.62 54238.10 88888.00 2015-06-23 13:05:45.125 174 12132.55 46.77 54238.12 88888.00 2015-06-23 13:05:45.250 174 12132.62 46.92 54238.12 88888.00 2015-06-23 13:05:45.375 174 12132.65 47.00 54238.10 88888.00 2015-06-23 13:05:45.500 174 12132.67 47.10 54238.07 88888.00 2015-06-23 13:05:45.625 174 12132.75 47.23 54238.07 88888.00 2015-06-23 13:05:45.750 174 12132.77 47.35 54238.05 88888.00 2015-06-23 13:05:45.875 174 12132.80 47.45 54238.03 88888.00 2015-06-23 13:05:46.000 174 12132.83 47.58 54238.05 88888.00 2015-06-23 13:05:46.125 174 12132.90 47.65 54238.05 88888.00 2015-06-23 13:05:46.250 174 12133.00 47.73 54238.05 88888.00 2015-06-23 13:05:46.375 174 12133.10 47.80 54238.03 88888.00 2015-06-23 13:05:46.500 174 12133.15 47.90 54238.00 88888.00 2015-06-23 13:05:46.625 174 12133.17 48.00 54238.00 88888.00 2015-06-23 13:05:46.750 174 12133.27 48.05 54237.97 88888.00 2015-06-23 13:05:46.875 174 12133.33 48.12 54237.97 88888.00 2015-06-23 13:05:47.000 174 12133.42 48.20 54237.97 88888.00 2015-06-23 13:05:47.125 174 12133.48 48.27 54237.95 88888.00 2015-06-23 13:05:47.250 174 12133.50 48.33 54237.93 88888.00 2015-06-23 13:05:47.375 174 12133.55 48.40 54237.90 88888.00 2015-06-23 13:05:47.500 174 12133.55 48.48 54237.90 88888.00 2015-06-23 13:05:47.625 174 12133.62 48.55 54237.88 88888.00 2015-06-23 13:05:47.750 174 12133.73 48.62 54237.85 88888.00 2015-06-23 13:05:47.875 174 12133.73 48.73 54237.82 88888.00 2015-06-23 13:05:48.000 174 12133.75 48.85 54237.78 88888.00 2015-06-23 13:05:48.125 174 12133.83 48.95 54237.78 88888.00 2015-06-23 13:05:48.250 174 12133.80 49.08 54237.75 88888.00 2015-06-23 13:05:48.375 174 12133.80 49.27 54237.75 88888.00 2015-06-23 13:05:48.500 174 12133.85 49.40 54237.70 88888.00 2015-06-23 13:05:48.625 174 12133.83 49.55 54237.68 88888.00 2015-06-23 13:05:48.750 174 12133.85 49.73 54237.65 88888.00 2015-06-23 13:05:48.875 174 12133.85 49.90 54237.65 88888.00 2015-06-23 13:05:49.000 174 12133.83 50.15 54237.62 88888.00 2015-06-23 13:05:49.125 174 12133.80 50.35 54237.62 88888.00 2015-06-23 13:05:49.250 174 12133.73 50.55 54237.57 88888.00 2015-06-23 13:05:49.375 174 12133.67 50.73 54237.57 88888.00 2015-06-23 13:05:49.500 174 12133.60 50.95 54237.53 88888.00 2015-06-23 13:05:49.625 174 12133.58 51.15 54237.50 88888.00 2015-06-23 13:05:49.750 174 12133.58 51.35 54237.45 88888.00 2015-06-23 13:05:49.875 174 12133.62 51.55 54237.45 88888.00 2015-06-23 13:05:50.000 174 12133.67 51.70 54237.40 88888.00 2015-06-23 13:05:50.125 174 12133.70 51.85 54237.32 88888.00 2015-06-23 13:05:50.250 174 12133.75 51.95 54237.30 88888.00 2015-06-23 13:05:50.375 174 12133.92 52.08 54237.28 88888.00 2015-06-23 13:05:50.500 174 12134.05 52.17 54237.20 88888.00 2015-06-23 13:05:50.625 174 12134.17 52.25 54237.15 88888.00 2015-06-23 13:05:50.750 174 12134.33 52.27 54237.12 88888.00 2015-06-23 13:05:50.875 174 12134.48 52.25 54237.10 88888.00 2015-06-23 13:05:51.000 174 12134.62 52.27 54237.03 88888.00 2015-06-23 13:05:51.125 174 12134.83 52.30 54237.00 88888.00 2015-06-23 13:05:51.250 174 12135.10 52.25 54236.95 88888.00 2015-06-23 13:05:51.375 174 12135.42 52.20 54236.90 88888.00 2015-06-23 13:05:51.500 174 12135.65 52.20 54236.85 88888.00 2015-06-23 13:05:51.625 174 12135.90 52.15 54236.80 88888.00 2015-06-23 13:05:51.750 174 12136.12 52.08 54236.75 88888.00 2015-06-23 13:05:51.875 174 12136.40 52.08 54236.72 88888.00 2015-06-23 13:05:52.000 174 12136.65 52.05 54236.70 88888.00 2015-06-23 13:05:52.125 174 12136.92 51.92 54236.62 88888.00 2015-06-23 13:05:52.250 174 12137.20 51.85 54236.53 88888.00 2015-06-23 13:05:52.375 174 12137.52 51.77 54236.45 88888.00 2015-06-23 13:05:52.500 174 12137.83 51.70 54236.43 88888.00 2015-06-23 13:05:52.625 174 12138.17 51.60 54236.38 88888.00 2015-06-23 13:05:52.750 174 12138.48 51.52 54236.32 88888.00 2015-06-23 13:05:52.875 174 12138.73 51.42 54236.25 88888.00 2015-06-23 13:05:53.000 174 12138.95 51.35 54236.22 88888.00 2015-06-23 13:05:53.125 174 12139.25 51.25 54236.18 88888.00 2015-06-23 13:05:53.250 174 12139.60 51.15 54236.10 88888.00 2015-06-23 13:05:53.375 174 12139.92 51.10 54236.05 88888.00 2015-06-23 13:05:53.500 174 12140.08 51.00 54235.97 88888.00 2015-06-23 13:05:53.625 174 12140.15 50.88 54235.93 88888.00 2015-06-23 13:05:53.750 174 12140.30 50.80 54235.90 88888.00 2015-06-23 13:05:53.875 174 12140.52 50.77 54235.85 88888.00 2015-06-23 13:05:54.000 174 12140.65 50.73 54235.80 88888.00 2015-06-23 13:05:54.125 174 12140.70 50.67 54235.78 88888.00 2015-06-23 13:05:54.250 174 12140.73 50.62 54235.78 88888.00 2015-06-23 13:05:54.375 174 12140.77 50.62 54235.72 88888.00 2015-06-23 13:05:54.500 174 12140.75 50.65 54235.72 88888.00 2015-06-23 13:05:54.625 174 12140.73 50.65 54235.70 88888.00 2015-06-23 13:05:54.750 174 12140.80 50.67 54235.65 88888.00 2015-06-23 13:05:54.875 174 12140.83 50.67 54235.60 88888.00 2015-06-23 13:05:55.000 174 12140.83 50.70 54235.57 88888.00 2015-06-23 13:05:55.125 174 12140.88 50.75 54235.57 88888.00 2015-06-23 13:05:55.250 174 12140.85 50.77 54235.55 88888.00 2015-06-23 13:05:55.375 174 12140.88 50.85 54235.50 88888.00 2015-06-23 13:05:55.500 174 12140.92 50.92 54235.47 88888.00 2015-06-23 13:05:55.625 174 12141.02 50.98 54235.47 88888.00 2015-06-23 13:05:55.750 174 12141.02 51.08 54235.45 88888.00 2015-06-23 13:05:55.875 174 12141.05 51.05 54235.43 88888.00 2015-06-23 13:05:56.000 174 12141.15 51.05 54235.38 88888.00 2015-06-23 13:05:56.125 174 12141.20 51.08 54235.32 88888.00 2015-06-23 13:05:56.250 174 12141.23 51.08 54235.35 88888.00 2015-06-23 13:05:56.375 174 12141.27 51.10 54235.28 88888.00 2015-06-23 13:05:56.500 174 12141.35 51.05 54235.28 88888.00 2015-06-23 13:05:56.625 174 12141.45 50.98 54235.22 88888.00 2015-06-23 13:05:56.750 174 12141.55 50.98 54235.22 88888.00 2015-06-23 13:05:56.875 174 12141.67 50.95 54235.22 88888.00 2015-06-23 13:05:57.000 174 12141.77 50.90 54235.20 88888.00 2015-06-23 13:05:57.125 174 12141.80 50.85 54235.18 88888.00 2015-06-23 13:05:57.250 174 12141.88 50.75 54235.18 88888.00 2015-06-23 13:05:57.375 174 12141.98 50.65 54235.15 88888.00 2015-06-23 13:05:57.500 174 12142.10 50.60 54235.15 88888.00 2015-06-23 13:05:57.625 174 12142.17 50.48 54235.12 88888.00 2015-06-23 13:05:57.750 174 12142.23 50.35 54235.12 88888.00 2015-06-23 13:05:57.875 174 12142.38 50.23 54235.10 88888.00 2015-06-23 13:05:58.000 174 12142.55 50.08 54235.07 88888.00 2015-06-23 13:05:58.125 174 12142.60 49.92 54235.10 88888.00 2015-06-23 13:05:58.250 174 12142.62 49.70 54235.12 88888.00 2015-06-23 13:05:58.375 174 12142.73 49.55 54235.15 88888.00 2015-06-23 13:05:58.500 174 12142.80 49.33 54235.15 88888.00 2015-06-23 13:05:58.625 174 12142.85 49.12 54235.15 88888.00 2015-06-23 13:05:58.750 174 12142.90 48.92 54235.18 88888.00 2015-06-23 13:05:58.875 174 12142.88 48.75 54235.20 88888.00 2015-06-23 13:05:59.000 174 12142.88 48.60 54235.22 88888.00 2015-06-23 13:05:59.125 174 12142.83 48.40 54235.25 88888.00 2015-06-23 13:05:59.250 174 12142.70 48.23 54235.30 88888.00 2015-06-23 13:05:59.375 174 12142.60 48.08 54235.30 88888.00 2015-06-23 13:05:59.500 174 12142.55 47.92 54235.38 88888.00 2015-06-23 13:05:59.625 174 12142.48 47.80 54235.40 88888.00 2015-06-23 13:05:59.750 174 12142.38 47.62 54235.43 88888.00 2015-06-23 13:05:59.875 174 12142.25 47.50 54235.47 88888.00 2015-06-23 13:06:00.000 174 12142.17 47.40 54235.55 88888.00 2015-06-23 13:06:00.125 174 12142.12 47.30 54235.60 88888.00 2015-06-23 13:06:00.250 174 12141.92 47.20 54235.65 88888.00 2015-06-23 13:06:00.375 174 12141.75 47.17 54235.65 88888.00 2015-06-23 13:06:00.500 174 12141.62 47.17 54235.70 88888.00 2015-06-23 13:06:00.625 174 12141.55 47.15 54235.75 88888.00 2015-06-23 13:06:00.750 174 12141.40 47.08 54235.78 88888.00 2015-06-23 13:06:00.875 174 12141.30 47.05 54235.78 88888.00 2015-06-23 13:06:01.000 174 12141.20 47.02 54235.80 88888.00 2015-06-23 13:06:01.125 174 12141.05 47.00 54235.85 88888.00 2015-06-23 13:06:01.250 174 12140.90 46.92 54235.90 88888.00 2015-06-23 13:06:01.375 174 12140.80 46.92 54235.93 88888.00 2015-06-23 13:06:01.500 174 12140.73 46.90 54235.95 88888.00 2015-06-23 13:06:01.625 174 12140.60 46.85 54235.95 88888.00 2015-06-23 13:06:01.750 174 12140.48 46.83 54235.95 88888.00 2015-06-23 13:06:01.875 174 12140.42 46.85 54235.97 88888.00 2015-06-23 13:06:02.000 174 12140.40 46.83 54236.00 88888.00 2015-06-23 13:06:02.125 174 12140.38 46.80 54236.00 88888.00 2015-06-23 13:06:02.250 174 12140.30 46.77 54236.03 88888.00 2015-06-23 13:06:02.375 174 12140.30 46.80 54236.03 88888.00 2015-06-23 13:06:02.500 174 12140.23 46.80 54236.00 88888.00 2015-06-23 13:06:02.625 174 12140.23 46.80 54236.03 88888.00 2015-06-23 13:06:02.750 174 12140.23 46.80 54236.07 88888.00 2015-06-23 13:06:02.875 174 12140.17 46.80 54236.07 88888.00 2015-06-23 13:06:03.000 174 12140.15 46.83 54236.05 88888.00 2015-06-23 13:06:03.125 174 12140.10 46.85 54236.03 88888.00 2015-06-23 13:06:03.250 174 12140.10 46.88 54236.05 88888.00 2015-06-23 13:06:03.375 174 12140.12 46.88 54236.03 88888.00 2015-06-23 13:06:03.500 174 12140.08 46.90 54236.05 88888.00 2015-06-23 13:06:03.625 174 12140.05 46.90 54236.05 88888.00 2015-06-23 13:06:03.750 174 12140.00 46.92 54236.07 88888.00 2015-06-23 13:06:03.875 174 12139.88 46.92 54236.05 88888.00 2015-06-23 13:06:04.000 174 12139.83 46.95 54236.05 88888.00 2015-06-23 13:06:04.125 174 12139.85 47.00 54236.03 88888.00 2015-06-23 13:06:04.250 174 12139.73 47.02 54236.03 88888.00 2015-06-23 13:06:04.375 174 12139.62 47.10 54236.03 88888.00 2015-06-23 13:06:04.500 174 12139.50 47.12 54236.00 88888.00 2015-06-23 13:06:04.625 174 12139.38 47.17 54235.97 88888.00 2015-06-23 13:06:04.750 174 12139.25 47.25 54235.97 88888.00 2015-06-23 13:06:04.875 174 12139.25 47.30 54235.95 88888.00 2015-06-23 13:06:05.000 174 12139.17 47.35 54235.95 88888.00 2015-06-23 13:06:05.125 174 12139.05 47.35 54235.93 88888.00 2015-06-23 13:06:05.250 174 12138.98 47.38 54235.90 88888.00 2015-06-23 13:06:05.375 174 12138.88 47.42 54235.88 88888.00 2015-06-23 13:06:05.500 174 12138.75 47.48 54235.88 88888.00 2015-06-23 13:06:05.625 174 12138.62 47.52 54235.82 88888.00 2015-06-23 13:06:05.750 174 12138.45 47.58 54235.80 88888.00 2015-06-23 13:06:05.875 174 12138.33 47.62 54235.78 88888.00 2015-06-23 13:06:06.000 174 12138.23 47.75 54235.78 88888.00 2015-06-23 13:06:06.125 174 12138.15 47.83 54235.75 88888.00 2015-06-23 13:06:06.250 174 12138.08 47.95 54235.70 88888.00 2015-06-23 13:06:06.375 174 12138.02 48.02 54235.65 88888.00 2015-06-23 13:06:06.500 174 12137.95 48.15 54235.62 88888.00 2015-06-23 13:06:06.625 174 12137.92 48.27 54235.60 88888.00 2015-06-23 13:06:06.750 174 12137.88 48.45 54235.57 88888.00 2015-06-23 13:06:06.875 174 12137.85 48.62 54235.53 88888.00 2015-06-23 13:06:07.000 174 12137.90 48.80 54235.45 88888.00 2015-06-23 13:06:07.125 174 12137.90 48.98 54235.43 88888.00 2015-06-23 13:06:07.250 174 12137.95 49.20 54235.35 88888.00 2015-06-23 13:06:07.375 174 12138.00 49.40 54235.30 88888.00 2015-06-23 13:06:07.500 174 12137.95 49.65 54235.28 88888.00 2015-06-23 13:06:07.625 174 12137.95 49.92 54235.25 88888.00 2015-06-23 13:06:07.750 174 12138.02 50.17 54235.22 88888.00 2015-06-23 13:06:07.875 174 12138.00 50.42 54235.20 88888.00 2015-06-23 13:06:08.000 174 12137.92 50.67 54235.18 88888.00 2015-06-23 13:06:08.125 174 12137.92 50.92 54235.12 88888.00 2015-06-23 13:06:08.250 174 12137.83 51.20 54235.07 88888.00 2015-06-23 13:06:08.375 174 12137.83 51.38 54235.05 88888.00 2015-06-23 13:06:08.500 174 12137.85 51.62 54235.05 88888.00 2015-06-23 13:06:08.625 174 12137.88 51.83 54235.03 88888.00 2015-06-23 13:06:08.750 174 12137.95 52.08 54234.95 88888.00 2015-06-23 13:06:08.875 174 12138.00 52.25 54234.93 88888.00 2015-06-23 13:06:09.000 174 12138.02 52.45 54234.88 88888.00 2015-06-23 13:06:09.125 174 12137.98 52.67 54234.85 88888.00 2015-06-23 13:06:09.250 174 12137.95 52.88 54234.82 88888.00 2015-06-23 13:06:09.375 174 12138.08 53.02 54234.78 88888.00 2015-06-23 13:06:09.500 174 12138.10 53.20 54234.78 88888.00 2015-06-23 13:06:09.625 174 12138.20 53.38 54234.75 88888.00 2015-06-23 13:06:09.750 174 12138.33 53.50 54234.72 88888.00 2015-06-23 13:06:09.875 174 12138.48 53.52 54234.72 88888.00 2015-06-23 13:06:10.000 174 12138.58 53.55 54234.70 88888.00 2015-06-23 13:06:10.125 174 12138.65 53.60 54234.68 88888.00 2015-06-23 13:06:10.250 174 12138.80 53.60 54234.65 88888.00 2015-06-23 13:06:10.375 174 12139.00 53.58 54234.62 88888.00 2015-06-23 13:06:10.500 174 12139.10 53.58 54234.62 88888.00 2015-06-23 13:06:10.625 174 12139.20 53.55 54234.65 88888.00 2015-06-23 13:06:10.750 174 12139.25 53.48 54234.62 88888.00 2015-06-23 13:06:10.875 174 12139.35 53.40 54234.62 88888.00 2015-06-23 13:06:11.000 174 12139.52 53.30 54234.65 88888.00 2015-06-23 13:06:11.125 174 12139.67 53.17 54234.65 88888.00 2015-06-23 13:06:11.250 174 12139.75 53.02 54234.68 88888.00 2015-06-23 13:06:11.375 174 12139.88 52.92 54234.68 88888.00 2015-06-23 13:06:11.500 174 12139.90 52.85 54234.70 88888.00 2015-06-23 13:06:11.625 174 12139.92 52.75 54234.72 88888.00 2015-06-23 13:06:11.750 174 12139.95 52.65 54234.75 88888.00 2015-06-23 13:06:11.875 174 12140.02 52.50 54234.78 88888.00 2015-06-23 13:06:12.000 174 12140.12 52.45 54234.78 88888.00 2015-06-23 13:06:12.125 174 12140.17 52.35 54234.82 88888.00 2015-06-23 13:06:12.250 174 12140.20 52.17 54234.88 88888.00 2015-06-23 13:06:12.375 174 12140.27 52.08 54234.88 88888.00 2015-06-23 13:06:12.500 174 12140.40 51.95 54234.90 88888.00 2015-06-23 13:06:12.625 174 12140.48 51.85 54234.93 88888.00 2015-06-23 13:06:12.750 174 12140.52 51.73 54234.95 88888.00 2015-06-23 13:06:12.875 174 12140.55 51.60 54234.95 88888.00 2015-06-23 13:06:13.000 174 12140.62 51.45 54234.95 88888.00 2015-06-23 13:06:13.125 174 12140.73 51.33 54235.00 88888.00 2015-06-23 13:06:13.250 174 12140.77 51.20 54235.05 88888.00 2015-06-23 13:06:13.375 174 12140.85 51.12 54235.07 88888.00 2015-06-23 13:06:13.500 174 12140.83 50.98 54235.10 88888.00 2015-06-23 13:06:13.625 174 12140.88 50.83 54235.12 88888.00 2015-06-23 13:06:13.750 174 12141.00 50.70 54235.12 88888.00 2015-06-23 13:06:13.875 174 12141.10 50.60 54235.15 88888.00 2015-06-23 13:06:14.000 174 12141.23 50.48 54235.18 88888.00 2015-06-23 13:06:14.125 174 12141.35 50.38 54235.20 88888.00 2015-06-23 13:06:14.250 174 12141.40 50.33 54235.20 88888.00 2015-06-23 13:06:14.375 174 12141.48 50.27 54235.22 88888.00 2015-06-23 13:06:14.500 174 12141.50 50.23 54235.22 88888.00 2015-06-23 13:06:14.625 174 12141.52 50.15 54235.28 88888.00 2015-06-23 13:06:14.750 174 12141.58 50.08 54235.30 88888.00 2015-06-23 13:06:14.875 174 12141.58 50.02 54235.28 88888.00 2015-06-23 13:06:15.000 174 12141.60 50.00 54235.30 88888.00 2015-06-23 13:06:15.125 174 12141.65 49.92 54235.32 88888.00 2015-06-23 13:06:15.250 174 12141.70 49.85 54235.35 88888.00 2015-06-23 13:06:15.375 174 12141.70 49.83 54235.38 88888.00 2015-06-23 13:06:15.500 174 12141.67 49.80 54235.38 88888.00 2015-06-23 13:06:15.625 174 12141.73 49.73 54235.43 88888.00 2015-06-23 13:06:15.750 174 12141.65 49.67 54235.45 88888.00 2015-06-23 13:06:15.875 174 12141.60 49.62 54235.45 88888.00 2015-06-23 13:06:16.000 174 12141.60 49.58 54235.45 88888.00 2015-06-23 13:06:16.125 174 12141.58 49.52 54235.45 88888.00 2015-06-23 13:06:16.250 174 12141.60 49.50 54235.50 88888.00 2015-06-23 13:06:16.375 174 12141.62 49.45 54235.50 88888.00 2015-06-23 13:06:16.500 174 12141.58 49.42 54235.50 88888.00 2015-06-23 13:06:16.625 174 12141.55 49.40 54235.53 88888.00 2015-06-23 13:06:16.750 174 12141.55 49.42 54235.55 88888.00 2015-06-23 13:06:16.875 174 12141.50 49.35 54235.55 88888.00 2015-06-23 13:06:17.000 174 12141.38 49.35 54235.55 88888.00 2015-06-23 13:06:17.125 174 12141.25 49.35 54235.55 88888.00 2015-06-23 13:06:17.250 174 12141.20 49.40 54235.57 88888.00 2015-06-23 13:06:17.375 174 12141.12 49.45 54235.57 88888.00 2015-06-23 13:06:17.500 174 12140.98 49.48 54235.57 88888.00 2015-06-23 13:06:17.625 174 12140.85 49.58 54235.57 88888.00 2015-06-23 13:06:17.750 174 12140.75 49.67 54235.57 88888.00 2015-06-23 13:06:17.875 174 12140.60 49.77 54235.57 88888.00 2015-06-23 13:06:18.000 174 12140.40 49.90 54235.55 88888.00 2015-06-23 13:06:18.125 174 12140.23 50.05 54235.55 88888.00 2015-06-23 13:06:18.250 174 12140.10 50.27 54235.53 88888.00 2015-06-23 13:06:18.375 174 12140.00 50.45 54235.53 88888.00 2015-06-23 13:06:18.500 174 12139.83 50.67 54235.53 88888.00 2015-06-23 13:06:18.625 174 12139.67 50.88 54235.47 88888.00 2015-06-23 13:06:18.750 174 12139.52 51.10 54235.43 88888.00 2015-06-23 13:06:18.875 174 12139.30 51.38 54235.43 88888.00 2015-06-23 13:06:19.000 174 12139.15 51.65 54235.40 88888.00 2015-06-23 13:06:19.125 174 12139.02 51.92 54235.35 88888.00 2015-06-23 13:06:19.250 174 12138.90 52.23 54235.30 88888.00 2015-06-23 13:06:19.375 174 12138.83 52.50 54235.30 88888.00 2015-06-23 13:06:19.500 174 12138.65 52.88 54235.28 88888.00 2015-06-23 13:06:19.625 174 12138.50 53.23 54235.22 88888.00 2015-06-23 13:06:19.750 174 12138.42 53.55 54235.20 88888.00 2015-06-23 13:06:19.875 174 12138.30 53.90 54235.12 88888.00 2015-06-23 13:06:20.000 174 12138.25 54.20 54235.05 88888.00 2015-06-23 13:06:20.125 174 12138.30 54.52 54235.00 88888.00 2015-06-23 13:06:20.250 174 12138.20 54.92 54234.90 88888.00 2015-06-23 13:06:20.375 174 12138.20 55.25 54234.88 88888.00 2015-06-23 13:06:20.500 174 12138.23 55.58 54234.80 88888.00 2015-06-23 13:06:20.625 174 12138.20 55.92 54234.70 88888.00 2015-06-23 13:06:20.750 174 12138.20 56.23 54234.68 88888.00 2015-06-23 13:06:20.875 174 12138.25 56.58 54234.60 88888.00 2015-06-23 13:06:21.000 174 12138.30 56.88 54234.55 88888.00 2015-06-23 13:06:21.125 174 12138.27 57.20 54234.47 88888.00 2015-06-23 13:06:21.250 174 12138.25 57.55 54234.38 88888.00 2015-06-23 13:06:21.375 174 12138.25 57.83 54234.35 88888.00 2015-06-23 13:06:21.500 174 12138.23 58.12 54234.32 88888.00 2015-06-23 13:06:21.625 174 12138.23 58.40 54234.25 88888.00 2015-06-23 13:06:21.750 174 12138.17 58.62 54234.15 88888.00 2015-06-23 13:06:21.875 174 12138.15 58.88 54234.05 88888.00 2015-06-23 13:06:22.000 174 12138.10 59.10 54234.00 88888.00 2015-06-23 13:06:22.125 174 12138.08 59.38 54233.97 88888.00 2015-06-23 13:06:22.250 174 12138.02 59.65 54233.95 88888.00 2015-06-23 13:06:22.375 174 12138.00 59.85 54233.93 88888.00 2015-06-23 13:06:22.500 174 12137.90 60.05 54233.88 88888.00 2015-06-23 13:06:22.625 174 12137.83 60.17 54233.82 88888.00 2015-06-23 13:06:22.750 174 12137.83 60.40 54233.82 88888.00 2015-06-23 13:06:22.875 174 12137.70 60.62 54233.80 88888.00 2015-06-23 13:06:23.000 174 12137.60 60.83 54233.80 88888.00 2015-06-23 13:06:23.125 174 12137.50 61.02 54233.78 88888.00 2015-06-23 13:06:23.250 174 12137.35 61.20 54233.75 88888.00 2015-06-23 13:06:23.375 174 12137.27 61.35 54233.75 88888.00 2015-06-23 13:06:23.500 174 12137.20 61.48 54233.75 88888.00 2015-06-23 13:06:23.625 174 12137.08 61.60 54233.72 88888.00 2015-06-23 13:06:23.750 174 12136.98 61.73 54233.70 88888.00 2015-06-23 13:06:23.875 174 12136.85 61.83 54233.72 88888.00 2015-06-23 13:06:24.000 174 12136.75 61.90 54233.72 88888.00 2015-06-23 13:06:24.125 174 12136.60 61.95 54233.70 88888.00 2015-06-23 13:06:24.250 174 12136.45 62.02 54233.70 88888.00 2015-06-23 13:06:24.375 174 12136.40 62.12 54233.70 88888.00 2015-06-23 13:06:24.500 174 12136.30 62.15 54233.72 88888.00 2015-06-23 13:06:24.625 174 12136.17 62.20 54233.75 88888.00 2015-06-23 13:06:24.750 174 12136.10 62.25 54233.78 88888.00 2015-06-23 13:06:24.875 174 12136.08 62.30 54233.82 88888.00 2015-06-23 13:06:25.000 174 12136.02 62.30 54233.82 88888.00 2015-06-23 13:06:25.125 174 12135.92 62.27 54233.85 88888.00 2015-06-23 13:06:25.250 174 12135.77 62.23 54233.88 88888.00 2015-06-23 13:06:25.375 174 12135.73 62.23 54233.93 88888.00 2015-06-23 13:06:25.500 174 12135.65 62.23 54233.95 88888.00 2015-06-23 13:06:25.625 174 12135.50 62.17 54233.97 88888.00 2015-06-23 13:06:25.750 174 12135.40 62.15 54234.05 88888.00 2015-06-23 13:06:25.875 174 12135.23 62.12 54234.07 88888.00 2015-06-23 13:06:26.000 174 12135.17 62.10 54234.10 88888.00 2015-06-23 13:06:26.125 174 12135.05 62.08 54234.15 88888.00 2015-06-23 13:06:26.250 174 12134.88 62.02 54234.22 88888.00 2015-06-23 13:06:26.375 174 12134.70 61.98 54234.28 88888.00 2015-06-23 13:06:26.500 174 12134.55 61.95 54234.30 88888.00 2015-06-23 13:06:26.625 174 12134.48 61.92 54234.35 88888.00 2015-06-23 13:06:26.750 174 12134.40 61.85 54234.38 88888.00 2015-06-23 13:06:26.875 174 12134.20 61.75 54234.40 88888.00 2015-06-23 13:06:27.000 174 12134.00 61.67 54234.43 88888.00 2015-06-23 13:06:27.125 174 12133.90 61.60 54234.50 88888.00 2015-06-23 13:06:27.250 174 12133.77 61.50 54234.53 88888.00 2015-06-23 13:06:27.375 174 12133.70 61.40 54234.60 88888.00 2015-06-23 13:06:27.500 174 12133.60 61.27 54234.57 88888.00 2015-06-23 13:06:27.625 174 12133.55 61.12 54234.60 88888.00 2015-06-23 13:06:27.750 174 12133.58 60.95 54234.62 88888.00 2015-06-23 13:06:27.875 174 12133.60 60.83 54234.62 88888.00 2015-06-23 13:06:28.000 174 12133.60 60.70 54234.65 88888.00 2015-06-23 13:06:28.125 174 12133.65 60.52 54234.68 88888.00 2015-06-23 13:06:28.250 174 12133.73 60.33 54234.68 88888.00 2015-06-23 13:06:28.375 174 12133.80 60.17 54234.68 88888.00 2015-06-23 13:06:28.500 174 12133.90 60.05 54234.68 88888.00 2015-06-23 13:06:28.625 174 12134.05 59.88 54234.68 88888.00 2015-06-23 13:06:28.750 174 12134.12 59.67 54234.68 88888.00 2015-06-23 13:06:28.875 174 12134.20 59.50 54234.68 88888.00 2015-06-23 13:06:29.000 174 12134.33 59.27 54234.68 88888.00 2015-06-23 13:06:29.125 174 12134.40 59.08 54234.70 88888.00 2015-06-23 13:06:29.250 174 12134.50 58.83 54234.70 88888.00 2015-06-23 13:06:29.375 174 12134.55 58.65 54234.68 88888.00 2015-06-23 13:06:29.500 174 12134.60 58.45 54234.62 88888.00 2015-06-23 13:06:29.625 174 12134.70 58.30 54234.65 88888.00 2015-06-23 13:06:29.750 174 12134.80 58.12 54234.68 88888.00 2015-06-23 13:06:29.875 174 12134.83 57.98 54234.65 88888.00 2015-06-23 13:06:30.000 174 12134.90 57.80 54234.65 88888.00 2015-06-23 13:06:30.125 174 12134.95 57.65 54234.68 88888.00 2015-06-23 13:06:30.250 174 12134.92 57.45 54234.65 88888.00 2015-06-23 13:06:30.375 174 12134.90 57.33 54234.65 88888.00 2015-06-23 13:06:30.500 174 12134.85 57.20 54234.68 88888.00 2015-06-23 13:06:30.625 174 12134.85 57.10 54234.65 88888.00 2015-06-23 13:06:30.750 174 12134.83 57.00 54234.68 88888.00 2015-06-23 13:06:30.875 174 12134.73 56.90 54234.65 88888.00 2015-06-23 13:06:31.000 174 12134.62 56.88 54234.65 88888.00 2015-06-23 13:06:31.125 174 12134.58 56.83 54234.65 88888.00 2015-06-23 13:06:31.250 174 12134.55 56.80 54234.65 88888.00 2015-06-23 13:06:31.375 174 12134.50 56.80 54234.65 88888.00 2015-06-23 13:06:31.500 174 12134.38 56.77 54234.65 88888.00 2015-06-23 13:06:31.625 174 12134.30 56.80 54234.62 88888.00 2015-06-23 13:06:31.750 174 12134.33 56.85 54234.60 88888.00 2015-06-23 13:06:31.875 174 12134.25 56.92 54234.62 88888.00 2015-06-23 13:06:32.000 174 12134.12 57.00 54234.62 88888.00 2015-06-23 13:06:32.125 174 12134.05 57.10 54234.65 88888.00 2015-06-23 13:06:32.250 174 12133.98 57.23 54234.62 88888.00 2015-06-23 13:06:32.375 174 12133.92 57.35 54234.62 88888.00 2015-06-23 13:06:32.500 174 12133.88 57.48 54234.60 88888.00 2015-06-23 13:06:32.625 174 12133.85 57.60 54234.60 88888.00 2015-06-23 13:06:32.750 174 12133.83 57.75 54234.60 88888.00 2015-06-23 13:06:32.875 174 12133.75 57.90 54234.60 88888.00 2015-06-23 13:06:33.000 174 12133.65 58.05 54234.62 88888.00 2015-06-23 13:06:33.125 174 12133.60 58.20 54234.65 88888.00 2015-06-23 13:06:33.250 174 12133.60 58.38 54234.65 88888.00 2015-06-23 13:06:33.375 174 12133.60 58.50 54234.65 88888.00 2015-06-23 13:06:33.500 174 12133.58 58.62 54234.62 88888.00 2015-06-23 13:06:33.625 174 12133.60 58.75 54234.65 88888.00 2015-06-23 13:06:33.750 174 12133.60 58.83 54234.65 88888.00 2015-06-23 13:06:33.875 174 12133.52 58.92 54234.65 88888.00 2015-06-23 13:06:34.000 174 12133.50 59.05 54234.65 88888.00 2015-06-23 13:06:34.125 174 12133.48 59.15 54234.68 88888.00 2015-06-23 13:06:34.250 174 12133.50 59.25 54234.70 88888.00 2015-06-23 13:06:34.375 174 12133.48 59.38 54234.70 88888.00 2015-06-23 13:06:34.500 174 12133.38 59.48 54234.68 88888.00 2015-06-23 13:06:34.625 174 12133.30 59.62 54234.70 88888.00 2015-06-23 13:06:34.750 174 12133.35 59.80 54234.72 88888.00 2015-06-23 13:06:34.875 174 12133.33 59.95 54234.75 88888.00 2015-06-23 13:06:35.000 174 12133.23 60.08 54234.78 88888.00 2015-06-23 13:06:35.125 174 12133.10 60.20 54234.80 88888.00 2015-06-23 13:06:35.250 174 12132.98 60.38 54234.82 88888.00 2015-06-23 13:06:35.375 174 12132.92 60.45 54234.85 88888.00 2015-06-23 13:06:35.500 174 12132.83 60.58 54234.85 88888.00 2015-06-23 13:06:35.625 174 12132.73 60.67 54234.88 88888.00 2015-06-23 13:06:35.750 174 12132.65 60.77 54234.90 88888.00 2015-06-23 13:06:35.875 174 12132.58 60.80 54234.90 88888.00 2015-06-23 13:06:36.000 174 12132.62 60.83 54234.90 88888.00 2015-06-23 13:06:36.125 174 12132.67 60.88 54234.93 88888.00 2015-06-23 13:06:36.250 174 12132.62 60.90 54234.93 88888.00 2015-06-23 13:06:36.375 174 12132.70 60.95 54234.95 88888.00 2015-06-23 13:06:36.500 174 12132.70 60.98 54234.95 88888.00 2015-06-23 13:06:36.625 174 12132.73 61.00 54234.93 88888.00 2015-06-23 13:06:36.750 174 12132.73 60.98 54234.90 88888.00 2015-06-23 13:06:36.875 174 12132.77 60.92 54234.88 88888.00 2015-06-23 13:06:37.000 174 12132.92 60.88 54234.82 88888.00 2015-06-23 13:06:37.125 174 12133.08 60.83 54234.82 88888.00 2015-06-23 13:06:37.250 174 12133.23 60.80 54234.85 88888.00 2015-06-23 13:06:37.375 174 12133.42 60.77 54234.82 88888.00 2015-06-23 13:06:37.500 174 12133.52 60.70 54234.78 88888.00 2015-06-23 13:06:37.625 174 12133.65 60.62 54234.75 88888.00 2015-06-23 13:06:37.750 174 12133.83 60.52 54234.72 88888.00 2015-06-23 13:06:37.875 174 12134.05 60.40 54234.70 88888.00 2015-06-23 13:06:38.000 174 12134.17 60.27 54234.65 88888.00 2015-06-23 13:06:38.125 174 12134.27 60.12 54234.65 88888.00 2015-06-23 13:06:38.250 174 12134.38 59.98 54234.57 88888.00 2015-06-23 13:06:38.375 174 12134.52 59.88 54234.55 88888.00 2015-06-23 13:06:38.500 174 12134.73 59.73 54234.55 88888.00 2015-06-23 13:06:38.625 174 12134.75 59.55 54234.50 88888.00 2015-06-23 13:06:38.750 174 12134.80 59.35 54234.47 88888.00 2015-06-23 13:06:38.875 174 12134.95 59.20 54234.47 88888.00 2015-06-23 13:06:39.000 174 12135.08 59.08 54234.43 88888.00 2015-06-23 13:06:39.125 174 12135.17 58.90 54234.38 88888.00 2015-06-23 13:06:39.250 174 12135.27 58.70 54234.35 88888.00 2015-06-23 13:06:39.375 174 12135.35 58.60 54234.32 88888.00 2015-06-23 13:06:39.500 174 12135.40 58.48 54234.32 88888.00 2015-06-23 13:06:39.625 174 12135.50 58.35 54234.28 88888.00 2015-06-23 13:06:39.750 174 12135.58 58.20 54234.22 88888.00 2015-06-23 13:06:39.875 174 12135.58 58.05 54234.20 88888.00 2015-06-23 13:06:40.000 174 12135.60 57.92 54234.18 88888.00 2015-06-23 13:06:40.125 174 12135.62 57.83 54234.15 88888.00 2015-06-23 13:06:40.250 174 12135.65 57.70 54234.10 88888.00 2015-06-23 13:06:40.375 174 12135.70 57.62 54234.10 88888.00 2015-06-23 13:06:40.500 174 12135.62 57.55 54234.07 88888.00 2015-06-23 13:06:40.625 174 12135.52 57.45 54234.05 88888.00 2015-06-23 13:06:40.750 174 12135.33 57.38 54234.03 88888.00 2015-06-23 13:06:40.875 174 12135.27 57.30 54234.05 88888.00 2015-06-23 13:06:41.000 174 12135.27 57.20 54234.05 88888.00 2015-06-23 13:06:41.125 174 12135.12 57.10 54234.03 88888.00 2015-06-23 13:06:41.250 174 12135.00 57.00 54234.03 88888.00 2015-06-23 13:06:41.375 174 12134.95 56.95 54234.03 88888.00 2015-06-23 13:06:41.500 174 12134.85 56.92 54234.00 88888.00 2015-06-23 13:06:41.625 174 12134.80 56.85 54234.00 88888.00 2015-06-23 13:06:41.750 174 12134.73 56.83 54234.03 88888.00 2015-06-23 13:06:41.875 174 12134.62 56.77 54234.00 88888.00 2015-06-23 13:06:42.000 174 12134.55 56.73 54234.00 88888.00 2015-06-23 13:06:42.125 174 12134.45 56.65 54233.97 88888.00 2015-06-23 13:06:42.250 174 12134.38 56.60 54234.00 88888.00 2015-06-23 13:06:42.375 174 12134.35 56.55 54234.00 88888.00 2015-06-23 13:06:42.500 174 12134.25 56.52 54233.97 88888.00 2015-06-23 13:06:42.625 174 12134.12 56.52 54234.00 88888.00 2015-06-23 13:06:42.750 174 12134.00 56.52 54234.03 88888.00 2015-06-23 13:06:42.875 174 12133.98 56.50 54234.03 88888.00 2015-06-23 13:06:43.000 174 12133.95 56.52 54234.05 88888.00 2015-06-23 13:06:43.125 174 12133.88 56.60 54234.05 88888.00 2015-06-23 13:06:43.250 174 12133.73 56.67 54234.07 88888.00 2015-06-23 13:06:43.375 174 12133.60 56.75 54234.05 88888.00 2015-06-23 13:06:43.500 174 12133.55 56.85 54234.10 88888.00 2015-06-23 13:06:43.625 174 12133.50 57.02 54234.15 88888.00 2015-06-23 13:06:43.750 174 12133.40 57.17 54234.18 88888.00 2015-06-23 13:06:43.875 174 12133.23 57.33 54234.20 88888.00 2015-06-23 13:06:44.000 174 12133.10 57.50 54234.20 88888.00 2015-06-23 13:06:44.125 174 12133.02 57.65 54234.22 88888.00 2015-06-23 13:06:44.250 174 12132.88 57.83 54234.25 88888.00 2015-06-23 13:06:44.375 174 12132.75 58.00 54234.28 88888.00 2015-06-23 13:06:44.500 174 12132.65 58.15 54234.28 88888.00 2015-06-23 13:06:44.625 174 12132.55 58.30 54234.25 88888.00 2015-06-23 13:06:44.750 174 12132.45 58.42 54234.28 88888.00 2015-06-23 13:06:44.875 174 12132.38 58.58 54234.28 88888.00 2015-06-23 13:06:45.000 174 12132.40 58.75 54234.28 88888.00 2015-06-23 13:06:45.125 174 12132.45 58.95 54234.30 88888.00 2015-06-23 13:06:45.250 174 12132.42 59.10 54234.28 88888.00 2015-06-23 13:06:45.375 174 12132.42 59.20 54234.25 88888.00 2015-06-23 13:06:45.500 174 12132.38 59.25 54234.22 88888.00 2015-06-23 13:06:45.625 174 12132.40 59.33 54234.22 88888.00 2015-06-23 13:06:45.750 174 12132.45 59.45 54234.20 88888.00 2015-06-23 13:06:45.875 174 12132.52 59.52 54234.22 88888.00 2015-06-23 13:06:46.000 174 12132.60 59.60 54234.18 88888.00 2015-06-23 13:06:46.125 174 12132.65 59.62 54234.18 88888.00 2015-06-23 13:06:46.250 174 12132.70 59.67 54234.15 88888.00 2015-06-23 13:06:46.375 174 12132.77 59.73 54234.18 88888.00 2015-06-23 13:06:46.500 174 12132.88 59.77 54234.18 88888.00 2015-06-23 13:06:46.625 174 12132.98 59.80 54234.18 88888.00 2015-06-23 13:06:46.750 174 12133.00 59.80 54234.15 88888.00 2015-06-23 13:06:46.875 174 12133.00 59.88 54234.15 88888.00 2015-06-23 13:06:47.000 174 12133.10 59.90 54234.15 88888.00 2015-06-23 13:06:47.125 174 12133.17 59.90 54234.18 88888.00 2015-06-23 13:06:47.250 174 12133.25 59.90 54234.20 88888.00 2015-06-23 13:06:47.375 174 12133.33 59.95 54234.22 88888.00 2015-06-23 13:06:47.500 174 12133.38 60.00 54234.20 88888.00 2015-06-23 13:06:47.625 174 12133.42 60.02 54234.20 88888.00 2015-06-23 13:06:47.750 174 12133.45 60.02 54234.22 88888.00 2015-06-23 13:06:47.875 174 12133.45 60.10 54234.25 88888.00 2015-06-23 13:06:48.000 174 12133.48 60.15 54234.25 88888.00 2015-06-23 13:06:48.125 174 12133.50 60.20 54234.28 88888.00 2015-06-23 13:06:48.250 174 12133.50 60.27 54234.22 88888.00 2015-06-23 13:06:48.375 174 12133.52 60.30 54234.20 88888.00 2015-06-23 13:06:48.500 174 12133.52 60.33 54234.18 88888.00 2015-06-23 13:06:48.625 174 12133.50 60.38 54234.18 88888.00 2015-06-23 13:06:48.750 174 12133.52 60.48 54234.22 88888.00 2015-06-23 13:06:48.875 174 12133.55 60.58 54234.25 88888.00 2015-06-23 13:06:49.000 174 12133.60 60.67 54234.22 88888.00 2015-06-23 13:06:49.125 174 12133.62 60.77 54234.22 88888.00 2015-06-23 13:06:49.250 174 12133.60 60.85 54234.22 88888.00 2015-06-23 13:06:49.375 174 12133.62 60.92 54234.20 88888.00 2015-06-23 13:06:49.500 174 12133.62 61.00 54234.20 88888.00 2015-06-23 13:06:49.625 174 12133.73 61.08 54234.20 88888.00 2015-06-23 13:06:49.750 174 12133.75 61.12 54234.18 88888.00 2015-06-23 13:06:49.875 174 12133.73 61.20 54234.18 88888.00 2015-06-23 13:06:50.000 174 12133.70 61.23 54234.12 88888.00 2015-06-23 13:06:50.125 174 12133.73 61.27 54234.12 88888.00 2015-06-23 13:06:50.250 174 12133.73 61.33 54234.12 88888.00 2015-06-23 13:06:50.375 174 12133.67 61.33 54234.10 88888.00 2015-06-23 13:06:50.500 174 12133.60 61.38 54234.10 88888.00 2015-06-23 13:06:50.625 174 12133.62 61.40 54234.12 88888.00 2015-06-23 13:06:50.750 174 12133.62 61.42 54234.15 88888.00 2015-06-23 13:06:50.875 174 12133.62 61.40 54234.18 88888.00 2015-06-23 13:06:51.000 174 12133.55 61.38 54234.15 88888.00 2015-06-23 13:06:51.125 174 12133.50 61.33 54234.18 88888.00 2015-06-23 13:06:51.250 174 12133.40 61.27 54234.20 88888.00 2015-06-23 13:06:51.375 174 12133.27 61.27 54234.22 88888.00 2015-06-23 13:06:51.500 174 12133.23 61.25 54234.25 88888.00 2015-06-23 13:06:51.625 174 12133.15 61.23 54234.30 88888.00 2015-06-23 13:06:51.750 174 12133.05 61.15 54234.30 88888.00 2015-06-23 13:06:51.875 174 12132.90 61.10 54234.32 88888.00 2015-06-23 13:06:52.000 174 12132.77 61.05 54234.38 88888.00 2015-06-23 13:06:52.125 174 12132.70 61.00 54234.40 88888.00 2015-06-23 13:06:52.250 174 12132.58 60.92 54234.43 88888.00 2015-06-23 13:06:52.375 174 12132.40 60.88 54234.45 88888.00 2015-06-23 13:06:52.500 174 12132.20 60.85 54234.50 88888.00 2015-06-23 13:06:52.625 174 12132.10 60.77 54234.55 88888.00 2015-06-23 13:06:52.750 174 12131.98 60.70 54234.60 88888.00 2015-06-23 13:06:52.875 174 12131.83 60.65 54234.60 88888.00 2015-06-23 13:06:53.000 174 12131.60 60.60 54234.68 88888.00 2015-06-23 13:06:53.125 174 12131.40 60.55 54234.75 88888.00 2015-06-23 13:06:53.250 174 12131.17 60.52 54234.80 88888.00 2015-06-23 13:06:53.375 174 12131.10 60.45 54234.82 88888.00 2015-06-23 13:06:53.500 174 12130.90 60.40 54234.88 88888.00 2015-06-23 13:06:53.625 174 12130.77 60.33 54234.93 88888.00 2015-06-23 13:06:53.750 174 12130.70 60.25 54234.95 88888.00 2015-06-23 13:06:53.875 174 12130.62 60.20 54234.97 88888.00 2015-06-23 13:06:54.000 174 12130.65 60.12 54235.00 88888.00 2015-06-23 13:06:54.125 174 12130.65 60.08 54235.05 88888.00 2015-06-23 13:06:54.250 174 12130.65 59.95 54235.07 88888.00 2015-06-23 13:06:54.375 174 12130.70 59.88 54235.07 88888.00 2015-06-23 13:06:54.500 174 12130.77 59.80 54235.10 88888.00 2015-06-23 13:06:54.625 174 12130.83 59.67 54235.10 88888.00 2015-06-23 13:06:54.750 174 12130.95 59.60 54235.10 88888.00 2015-06-23 13:06:54.875 174 12131.05 59.55 54235.07 88888.00 2015-06-23 13:06:55.000 174 12131.17 59.45 54235.05 88888.00 2015-06-23 13:06:55.125 174 12131.38 59.40 54235.07 88888.00 2015-06-23 13:06:55.250 174 12131.55 59.30 54235.07 88888.00 2015-06-23 13:06:55.375 174 12131.67 59.23 54235.05 88888.00 2015-06-23 13:06:55.500 174 12131.85 59.17 54235.03 88888.00 2015-06-23 13:06:55.625 174 12132.00 59.12 54235.00 88888.00 2015-06-23 13:06:55.750 174 12132.17 59.05 54235.00 88888.00 2015-06-23 13:06:55.875 174 12132.38 58.98 54234.97 88888.00 2015-06-23 13:06:56.000 174 12132.58 58.95 54234.97 88888.00 2015-06-23 13:06:56.125 174 12132.73 58.90 54234.97 88888.00 2015-06-23 13:06:56.250 174 12132.85 58.85 54234.95 88888.00 2015-06-23 13:06:56.375 174 12133.02 58.80 54234.93 88888.00 2015-06-23 13:06:56.500 174 12133.17 58.77 54234.88 88888.00 2015-06-23 13:06:56.625 174 12133.35 58.73 54234.85 88888.00 2015-06-23 13:06:56.750 174 12133.58 58.73 54234.78 88888.00 2015-06-23 13:06:56.875 174 12133.77 58.70 54234.78 88888.00 2015-06-23 13:06:57.000 174 12133.92 58.70 54234.70 88888.00 2015-06-23 13:06:57.125 174 12134.05 58.67 54234.68 88888.00 2015-06-23 13:06:57.250 174 12134.20 58.67 54234.65 88888.00 2015-06-23 13:06:57.375 174 12134.27 58.70 54234.62 88888.00 2015-06-23 13:06:57.500 174 12134.33 58.70 54234.60 88888.00 2015-06-23 13:06:57.625 174 12134.42 58.75 54234.57 88888.00 2015-06-23 13:06:57.750 174 12134.50 58.77 54234.55 88888.00 2015-06-23 13:06:57.875 174 12134.50 58.73 54234.50 88888.00 2015-06-23 13:06:58.000 174 12134.50 58.70 54234.50 88888.00 2015-06-23 13:06:58.125 174 12134.48 58.65 54234.47 88888.00 2015-06-23 13:06:58.250 174 12134.38 58.58 54234.50 88888.00 2015-06-23 13:06:58.375 174 12134.35 58.52 54234.47 88888.00 2015-06-23 13:06:58.500 174 12134.35 58.52 54234.50 88888.00 2015-06-23 13:06:58.625 174 12134.30 58.48 54234.53 88888.00 2015-06-23 13:06:58.750 174 12134.20 58.45 54234.53 88888.00 2015-06-23 13:06:58.875 174 12134.12 58.42 54234.53 88888.00 2015-06-23 13:06:59.000 174 12134.05 58.40 54234.50 88888.00 2015-06-23 13:06:59.125 174 12134.00 58.38 54234.53 88888.00 2015-06-23 13:06:59.250 174 12133.90 58.35 54234.55 88888.00 2015-06-23 13:06:59.375 174 12133.83 58.38 54234.57 88888.00 2015-06-23 13:06:59.500 174 12133.80 58.35 54234.60 88888.00 2015-06-23 13:06:59.625 174 12133.80 58.38 54234.60 88888.00 2015-06-23 13:06:59.750 174 12133.83 58.35 54234.62 88888.00 2015-06-23 13:06:59.875 174 12133.85 58.35 54234.62 88888.00 2015-06-23 13:07:00.000 174 12133.88 58.33 54234.65 88888.00 2015-06-23 13:07:00.125 174 12133.75 58.35 54234.70 88888.00 2015-06-23 13:07:00.250 174 12133.62 58.33 54234.75 88888.00 2015-06-23 13:07:00.375 174 12133.55 58.33 54234.78 88888.00 2015-06-23 13:07:00.500 174 12133.50 58.35 54234.78 88888.00 2015-06-23 13:07:00.625 174 12133.48 58.35 54234.80 88888.00 2015-06-23 13:07:00.750 174 12133.33 58.35 54234.82 88888.00 2015-06-23 13:07:00.875 174 12133.17 58.42 54234.88 88888.00 2015-06-23 13:07:01.000 174 12133.12 58.48 54234.93 88888.00 2015-06-23 13:07:01.125 174 12133.00 58.55 54234.95 88888.00 2015-06-23 13:07:01.250 174 12132.85 58.62 54234.97 88888.00 2015-06-23 13:07:01.375 174 12132.67 58.70 54235.00 88888.00 2015-06-23 13:07:01.500 174 12132.50 58.85 54235.03 88888.00 2015-06-23 13:07:01.625 174 12132.35 59.00 54235.07 88888.00 2015-06-23 13:07:01.750 174 12132.12 59.15 54235.10 88888.00 2015-06-23 13:07:01.875 174 12131.98 59.33 54235.12 88888.00 2015-06-23 13:07:02.000 174 12131.83 59.52 54235.15 88888.00 2015-06-23 13:07:02.125 174 12131.62 59.73 54235.18 88888.00 2015-06-23 13:07:02.250 174 12131.27 59.95 54235.18 88888.00 2015-06-23 13:07:02.375 174 12131.05 60.15 54235.22 88888.00 2015-06-23 13:07:02.500 174 12130.77 60.42 54235.25 88888.00 2015-06-23 13:07:02.625 174 12130.60 60.70 54235.30 88888.00 2015-06-23 13:07:02.750 174 12130.35 60.92 54235.35 88888.00 2015-06-23 13:07:02.875 174 12130.08 61.17 54235.35 88888.00 2015-06-23 13:07:03.000 174 12129.77 61.40 54235.40 88888.00 2015-06-23 13:07:03.125 174 12129.48 61.62 54235.43 88888.00 2015-06-23 13:07:03.250 174 12129.15 61.85 54235.47 88888.00 2015-06-23 13:07:03.375 174 12129.00 62.02 54235.50 88888.00 2015-06-23 13:07:03.500 174 12128.80 62.23 54235.50 88888.00 2015-06-23 13:07:03.625 174 12128.60 62.38 54235.53 88888.00 2015-06-23 13:07:03.750 174 12128.42 62.58 54235.60 88888.00 2015-06-23 13:07:03.875 174 12128.35 62.77 54235.62 88888.00 2015-06-23 13:07:04.000 174 12128.15 62.95 54235.65 88888.00 2015-06-23 13:07:04.125 174 12128.10 63.12 54235.65 88888.00 2015-06-23 13:07:04.250 174 12128.10 63.27 54235.68 88888.00 2015-06-23 13:07:04.375 174 12128.05 63.38 54235.68 88888.00 2015-06-23 13:07:04.500 174 12127.98 63.55 54235.68 88888.00 2015-06-23 13:07:04.625 174 12127.95 63.67 54235.70 88888.00 2015-06-23 13:07:04.750 174 12127.98 63.77 54235.70 88888.00 2015-06-23 13:07:04.875 174 12127.92 63.88 54235.72 88888.00 2015-06-23 13:07:05.000 174 12127.88 63.92 54235.72 88888.00 2015-06-23 13:07:05.125 174 12127.90 64.00 54235.72 88888.00 2015-06-23 13:07:05.250 174 12127.92 64.05 54235.75 88888.00 2015-06-23 13:07:05.375 174 12127.98 64.15 54235.75 88888.00 2015-06-23 13:07:05.500 174 12128.05 64.17 54235.75 88888.00 2015-06-23 13:07:05.625 174 12128.12 64.25 54235.72 88888.00 2015-06-23 13:07:05.750 174 12128.10 64.33 54235.72 88888.00 2015-06-23 13:07:05.875 174 12128.15 64.38 54235.72 88888.00 2015-06-23 13:07:06.000 174 12128.23 64.47 54235.70 88888.00 2015-06-23 13:07:06.125 174 12128.33 64.58 54235.70 88888.00 2015-06-23 13:07:06.250 174 12128.33 64.70 54235.68 88888.00 2015-06-23 13:07:06.375 174 12128.38 64.80 54235.60 88888.00 2015-06-23 13:07:06.500 174 12128.48 64.92 54235.57 88888.00 2015-06-23 13:07:06.625 174 12128.55 65.05 54235.55 88888.00 2015-06-23 13:07:06.750 174 12128.67 65.20 54235.53 88888.00 2015-06-23 13:07:06.875 174 12128.67 65.35 54235.50 88888.00 2015-06-23 13:07:07.000 174 12128.73 65.50 54235.45 88888.00 2015-06-23 13:07:07.125 174 12128.80 65.70 54235.45 88888.00 2015-06-23 13:07:07.250 174 12128.73 65.92 54235.38 88888.00 2015-06-23 13:07:07.375 174 12128.67 66.10 54235.35 88888.00 2015-06-23 13:07:07.500 174 12128.67 66.33 54235.32 88888.00 2015-06-23 13:07:07.625 174 12128.62 66.60 54235.28 88888.00 2015-06-23 13:07:07.750 174 12128.52 66.83 54235.25 88888.00 2015-06-23 13:07:07.875 174 12128.40 67.10 54235.25 88888.00 2015-06-23 13:07:08.000 174 12128.33 67.38 54235.20 88888.00 2015-06-23 13:07:08.125 174 12128.23 67.67 54235.15 88888.00 2015-06-23 13:07:08.250 174 12128.08 68.03 54235.12 88888.00 2015-06-23 13:07:08.375 174 12128.02 68.30 54235.12 88888.00 2015-06-23 13:07:08.500 174 12127.98 68.65 54235.10 88888.00 2015-06-23 13:07:08.625 174 12127.83 68.92 54235.07 88888.00 2015-06-23 13:07:08.750 174 12127.73 69.22 54235.05 88888.00 2015-06-23 13:07:08.875 174 12127.65 69.55 54235.05 88888.00 2015-06-23 13:07:09.000 174 12127.52 69.83 54235.05 88888.00 2015-06-23 13:07:09.125 174 12127.38 70.15 54235.03 88888.00 2015-06-23 13:07:09.250 174 12127.27 70.42 54235.00 88888.00 2015-06-23 13:07:09.375 174 12127.23 70.62 54234.95 88888.00 2015-06-23 13:07:09.500 174 12127.27 70.88 54234.93 88888.00 2015-06-23 13:07:09.625 174 12127.30 71.12 54234.88 88888.00 2015-06-23 13:07:09.750 174 12127.30 71.38 54234.82 88888.00 2015-06-23 13:07:09.875 174 12127.38 71.60 54234.80 88888.00 2015-06-23 13:07:10.000 174 12127.50 71.80 54234.75 88888.00 2015-06-23 13:07:10.125 174 12127.62 72.00 54234.70 88888.00 2015-06-23 13:07:10.250 174 12127.75 72.20 54234.60 88888.00 2015-06-23 13:07:10.375 174 12127.90 72.38 54234.53 88888.00 2015-06-23 13:07:10.500 174 12128.10 72.55 54234.47 88888.00 2015-06-23 13:07:10.625 174 12128.30 72.75 54234.40 88888.00 2015-06-23 13:07:10.750 174 12128.55 72.90 54234.35 88888.00 2015-06-23 13:07:10.875 174 12128.85 73.08 54234.28 88888.00 2015-06-23 13:07:11.000 174 12129.12 73.22 54234.20 88888.00 2015-06-23 13:07:11.125 174 12129.42 73.42 54234.12 88888.00 2015-06-23 13:07:11.250 174 12129.62 73.58 54234.12 88888.00 2015-06-23 13:07:11.375 174 12129.90 73.70 54234.05 88888.00 2015-06-23 13:07:11.500 174 12130.20 73.80 54233.95 88888.00 2015-06-23 13:07:11.625 174 12130.42 73.90 54233.85 88888.00 2015-06-23 13:07:11.750 174 12130.65 74.03 54233.78 88888.00 2015-06-23 13:07:11.875 174 12130.90 74.10 54233.72 88888.00 2015-06-23 13:07:12.000 174 12131.15 74.15 54233.65 88888.00 2015-06-23 13:07:12.125 174 12131.33 74.20 54233.57 88888.00 2015-06-23 13:07:12.250 174 12131.60 74.20 54233.40 88888.00 2015-06-23 13:07:12.375 174 12131.80 74.20 54233.30 88888.00 2015-06-23 13:07:12.500 174 12131.92 74.25 54233.22 88888.00 2015-06-23 13:07:12.625 174 12132.02 74.25 54233.18 88888.00 2015-06-23 13:07:12.750 174 12132.15 74.28 54233.07 88888.00 2015-06-23 13:07:12.875 174 12132.27 74.28 54232.97 88888.00 2015-06-23 13:07:13.000 174 12132.42 74.28 54232.93 88888.00 2015-06-23 13:07:13.125 174 12132.60 74.22 54232.88 88888.00 2015-06-23 13:07:13.250 174 12132.67 74.22 54232.80 88888.00 2015-06-23 13:07:13.375 174 12132.80 74.28 54232.78 88888.00 2015-06-23 13:07:13.500 174 12132.85 74.30 54232.70 88888.00 2015-06-23 13:07:13.625 174 12132.90 74.30 54232.62 88888.00 2015-06-23 13:07:13.750 174 12133.00 74.30 54232.55 88888.00 2015-06-23 13:07:13.875 174 12133.05 74.35 54232.50 88888.00 2015-06-23 13:07:14.000 174 12133.08 74.38 54232.47 88888.00 2015-06-23 13:07:14.125 174 12133.12 74.45 54232.45 88888.00 2015-06-23 13:07:14.250 174 12133.20 74.45 54232.38 88888.00 2015-06-23 13:07:14.375 174 12133.27 74.53 54232.35 88888.00 2015-06-23 13:07:14.500 174 12133.33 74.55 54232.32 88888.00 2015-06-23 13:07:14.625 174 12133.33 74.62 54232.28 88888.00 2015-06-23 13:07:14.750 174 12133.30 74.70 54232.22 88888.00 2015-06-23 13:07:14.875 174 12133.25 74.72 54232.20 88888.00 2015-06-23 13:07:15.000 174 12133.25 74.72 54232.18 88888.00 2015-06-23 13:07:15.125 174 12133.25 74.80 54232.15 88888.00 2015-06-23 13:07:15.250 174 12133.17 74.85 54232.10 88888.00 2015-06-23 13:07:15.375 174 12133.15 74.88 54232.10 88888.00 2015-06-23 13:07:15.500 174 12133.10 74.90 54232.10 88888.00 2015-06-23 13:07:15.625 174 12133.05 74.92 54232.07 88888.00 2015-06-23 13:07:15.750 174 12133.02 74.90 54232.07 88888.00 2015-06-23 13:07:15.875 174 12133.02 74.85 54232.05 88888.00 2015-06-23 13:07:16.000 174 12133.00 74.83 54232.03 88888.00 2015-06-23 13:07:16.125 174 12133.00 74.75 54232.03 88888.00 2015-06-23 13:07:16.250 174 12132.90 74.67 54232.03 88888.00 2015-06-23 13:07:16.375 174 12132.98 74.65 54232.03 88888.00 2015-06-23 13:07:16.500 174 12133.02 74.55 54232.03 88888.00 2015-06-23 13:07:16.625 174 12132.92 74.42 54232.00 88888.00 2015-06-23 13:07:16.750 174 12132.85 74.30 54232.00 88888.00 2015-06-23 13:07:16.875 174 12132.80 74.17 54232.05 88888.00 2015-06-23 13:07:17.000 174 12132.77 74.08 54232.05 88888.00 2015-06-23 13:07:17.125 174 12132.73 74.00 54232.03 88888.00 2015-06-23 13:07:17.250 174 12132.62 73.88 54232.00 88888.00 2015-06-23 13:07:17.375 174 12132.58 73.83 54232.00 88888.00 2015-06-23 13:07:17.500 174 12132.58 73.85 54232.03 88888.00 2015-06-23 13:07:17.625 174 12132.52 73.83 54232.03 88888.00 2015-06-23 13:07:17.750 174 12132.45 73.85 54232.00 88888.00 2015-06-23 13:07:17.875 174 12132.38 73.83 54231.97 88888.00 2015-06-23 13:07:18.000 174 12132.30 73.83 54231.93 88888.00 2015-06-23 13:07:18.125 174 12132.27 73.88 54231.93 88888.00 2015-06-23 13:07:18.250 174 12132.25 74.00 54231.95 88888.00 2015-06-23 13:07:18.375 174 12132.25 74.08 54231.95 88888.00 2015-06-23 13:07:18.500 174 12132.17 74.12 54231.93 88888.00 2015-06-23 13:07:18.625 174 12132.23 74.22 54231.90 88888.00 2015-06-23 13:07:18.750 174 12132.17 74.33 54231.88 88888.00 2015-06-23 13:07:18.875 174 12132.15 74.42 54231.85 88888.00 2015-06-23 13:07:19.000 174 12132.12 74.55 54231.82 88888.00 2015-06-23 13:07:19.125 174 12132.10 74.67 54231.85 88888.00 2015-06-23 13:07:19.250 174 12132.08 74.83 54231.85 88888.00 2015-06-23 13:07:19.375 174 12132.15 74.95 54231.85 88888.00 2015-06-23 13:07:19.500 174 12132.15 75.05 54231.82 88888.00 2015-06-23 13:07:19.625 174 12132.23 75.15 54231.80 88888.00 2015-06-23 13:07:19.750 174 12132.33 75.20 54231.78 88888.00 2015-06-23 13:07:19.875 174 12132.35 75.22 54231.78 88888.00 2015-06-23 13:07:20.000 174 12132.40 75.33 54231.78 88888.00 2015-06-23 13:07:20.125 174 12132.45 75.42 54231.75 88888.00 2015-06-23 13:07:20.250 174 12132.52 75.47 54231.78 88888.00 2015-06-23 13:07:20.375 174 12132.65 75.47 54231.78 88888.00 2015-06-23 13:07:20.500 174 12132.75 75.50 54231.78 88888.00 2015-06-23 13:07:20.625 174 12132.80 75.50 54231.78 88888.00 2015-06-23 13:07:20.750 174 12132.90 75.45 54231.75 88888.00 2015-06-23 13:07:20.875 174 12132.95 75.40 54231.72 88888.00 2015-06-23 13:07:21.000 174 12133.00 75.33 54231.70 88888.00 2015-06-23 13:07:21.125 174 12133.10 75.28 54231.70 88888.00 2015-06-23 13:07:21.250 174 12133.17 75.15 54231.72 88888.00 2015-06-23 13:07:21.375 174 12133.25 75.00 54231.72 88888.00 2015-06-23 13:07:21.500 174 12133.30 74.78 54231.70 88888.00 2015-06-23 13:07:21.625 174 12133.38 74.62 54231.70 88888.00 2015-06-23 13:07:21.750 174 12133.48 74.50 54231.72 88888.00 2015-06-23 13:07:21.875 174 12133.52 74.33 54231.75 88888.00 2015-06-23 13:07:22.000 174 12133.55 74.05 54231.75 88888.00 2015-06-23 13:07:22.125 174 12133.52 73.80 54231.75 88888.00 2015-06-23 13:07:22.250 174 12133.58 73.53 54231.75 88888.00 2015-06-23 13:07:22.375 174 12133.65 73.30 54231.72 88888.00 2015-06-23 13:07:22.500 174 12133.67 73.08 54231.75 88888.00 2015-06-23 13:07:22.625 174 12133.70 72.83 54231.80 88888.00 2015-06-23 13:07:22.750 174 12133.77 72.60 54231.85 88888.00 2015-06-23 13:07:22.875 174 12133.83 72.33 54231.82 88888.00 2015-06-23 13:07:23.000 174 12133.80 72.05 54231.85 88888.00 2015-06-23 13:07:23.125 174 12133.77 71.78 54231.88 88888.00 2015-06-23 13:07:23.250 174 12133.80 71.45 54231.90 88888.00 2015-06-23 13:07:23.375 174 12133.83 71.25 54231.90 88888.00 2015-06-23 13:07:23.500 174 12133.88 70.97 54231.93 88888.00 2015-06-23 13:07:23.625 174 12133.95 70.72 54231.93 88888.00 2015-06-23 13:07:23.750 174 12133.95 70.47 54231.95 88888.00 2015-06-23 13:07:23.875 174 12133.90 70.22 54232.00 88888.00 2015-06-23 13:07:24.000 174 12133.83 69.97 54232.03 88888.00 2015-06-23 13:07:24.125 174 12133.85 69.70 54232.07 88888.00 2015-06-23 13:07:24.250 174 12133.80 69.42 54232.10 88888.00 2015-06-23 13:07:24.375 174 12133.70 69.22 54232.12 88888.00 2015-06-23 13:07:24.500 174 12133.60 69.00 54232.12 88888.00 2015-06-23 13:07:24.625 174 12133.52 68.80 54232.18 88888.00 2015-06-23 13:07:24.750 174 12133.50 68.60 54232.22 88888.00 2015-06-23 13:07:24.875 174 12133.42 68.40 54232.22 88888.00 2015-06-23 13:07:25.000 174 12133.38 68.17 54232.25 88888.00 2015-06-23 13:07:25.125 174 12133.35 68.00 54232.25 88888.00 2015-06-23 13:07:25.250 174 12133.23 67.83 54232.28 88888.00 2015-06-23 13:07:25.375 174 12133.15 67.70 54232.28 88888.00 2015-06-23 13:07:25.500 174 12133.08 67.58 54232.30 88888.00 2015-06-23 13:07:25.625 174 12133.05 67.45 54232.30 88888.00 2015-06-23 13:07:25.750 174 12132.95 67.28 54232.30 88888.00 2015-06-23 13:07:25.875 174 12132.92 67.15 54232.30 88888.00 2015-06-23 13:07:26.000 174 12132.85 67.03 54232.30 88888.00 2015-06-23 13:07:26.125 174 12132.80 66.90 54232.32 88888.00 2015-06-23 13:07:26.250 174 12132.67 66.70 54232.35 88888.00 2015-06-23 13:07:26.375 174 12132.58 66.55 54232.35 88888.00 2015-06-23 13:07:26.500 174 12132.45 66.42 54232.35 88888.00 2015-06-23 13:07:26.625 174 12132.40 66.33 54232.35 88888.00 2015-06-23 13:07:26.750 174 12132.25 66.20 54232.40 88888.00 2015-06-23 13:07:26.875 174 12132.12 66.08 54232.43 88888.00 2015-06-23 13:07:27.000 174 12132.00 65.95 54232.43 88888.00 2015-06-23 13:07:27.125 174 12131.95 65.78 54232.43 88888.00 2015-06-23 13:07:27.250 174 12131.85 65.62 54232.43 88888.00 2015-06-23 13:07:27.375 174 12131.75 65.53 54232.43 88888.00 2015-06-23 13:07:27.500 174 12131.65 65.42 54232.43 88888.00 2015-06-23 13:07:27.625 174 12131.52 65.30 54232.43 88888.00 2015-06-23 13:07:27.750 174 12131.42 65.25 54232.45 88888.00 2015-06-23 13:07:27.875 174 12131.35 65.15 54232.47 88888.00 2015-06-23 13:07:28.000 174 12131.30 65.03 54232.45 88888.00 2015-06-23 13:07:28.125 174 12131.23 64.90 54232.47 88888.00 2015-06-23 13:07:28.250 174 12131.20 64.85 54232.50 88888.00 2015-06-23 13:07:28.375 174 12131.20 64.80 54232.50 88888.00 2015-06-23 13:07:28.500 174 12131.15 64.67 54232.47 88888.00 2015-06-23 13:07:28.625 174 12131.12 64.60 54232.50 88888.00 2015-06-23 13:07:28.750 174 12131.08 64.50 54232.55 88888.00 2015-06-23 13:07:28.875 174 12131.02 64.40 54232.55 88888.00 2015-06-23 13:07:29.000 174 12130.90 64.25 54232.57 88888.00 2015-06-23 13:07:29.125 174 12130.85 64.12 54232.60 88888.00 2015-06-23 13:07:29.250 174 12130.70 64.03 54232.62 88888.00 2015-06-23 13:07:29.375 174 12130.60 63.92 54232.65 88888.00 2015-06-23 13:07:29.500 174 12130.48 63.80 54232.68 88888.00 2015-06-23 13:07:29.625 174 12130.38 63.67 54232.68 88888.00 2015-06-23 13:07:29.750 174 12130.33 63.55 54232.70 88888.00 2015-06-23 13:07:29.875 174 12130.27 63.42 54232.72 88888.00 2015-06-23 13:07:30.000 174 12130.20 63.30 54232.72 88888.00 2015-06-23 13:07:30.125 174 12130.15 63.17 54232.75 88888.00 2015-06-23 13:07:30.250 174 12130.10 63.12 54232.80 88888.00 2015-06-23 13:07:30.375 174 12130.12 63.05 54232.80 88888.00 2015-06-23 13:07:30.500 174 12130.10 62.95 54232.80 88888.00 2015-06-23 13:07:30.625 174 12130.15 62.90 54232.80 88888.00 2015-06-23 13:07:30.750 174 12130.17 62.88 54232.80 88888.00 2015-06-23 13:07:30.875 174 12130.23 62.88 54232.82 88888.00 2015-06-23 13:07:31.000 174 12130.30 62.88 54232.82 88888.00 2015-06-23 13:07:31.125 174 12130.45 62.88 54232.80 88888.00 2015-06-23 13:07:31.250 174 12130.60 62.90 54232.80 88888.00 2015-06-23 13:07:31.375 174 12130.80 62.98 54232.78 88888.00 2015-06-23 13:07:31.500 174 12131.02 63.05 54232.80 88888.00 2015-06-23 13:07:31.625 174 12131.12 63.17 54232.80 88888.00 2015-06-23 13:07:31.750 174 12131.27 63.25 54232.75 88888.00 2015-06-23 13:07:31.875 174 12131.42 63.40 54232.75 88888.00 2015-06-23 13:07:32.000 174 12131.60 63.58 54232.70 88888.00 2015-06-23 13:07:32.125 174 12131.80 63.75 54232.65 88888.00 2015-06-23 13:07:32.250 174 12132.05 63.98 54232.62 88888.00 2015-06-23 13:07:32.375 174 12132.35 64.15 54232.60 88888.00 2015-06-23 13:07:32.500 174 12132.62 64.35 54232.53 88888.00 2015-06-23 13:07:32.625 174 12132.85 64.58 54232.43 88888.00 2015-06-23 13:07:32.750 174 12133.15 64.85 54232.38 88888.00 2015-06-23 13:07:32.875 174 12133.45 65.08 54232.32 88888.00 2015-06-23 13:07:33.000 174 12133.67 65.30 54232.22 88888.00 2015-06-23 13:07:33.125 174 12134.02 65.55 54232.15 88888.00 2015-06-23 13:07:33.250 174 12134.42 65.80 54232.07 88888.00 2015-06-23 13:07:33.375 174 12134.62 66.03 54232.00 88888.00 2015-06-23 13:07:33.500 174 12134.80 66.22 54231.90 88888.00 2015-06-23 13:07:33.625 174 12135.10 66.40 54231.82 88888.00 2015-06-23 13:07:33.750 174 12135.48 66.62 54231.72 88888.00 2015-06-23 13:07:33.875 174 12135.85 66.88 54231.68 88888.00 2015-06-23 13:07:34.000 174 12136.08 67.08 54231.60 88888.00 2015-06-23 13:07:34.125 174 12136.27 67.22 54231.55 88888.00 2015-06-23 13:07:34.250 174 12136.45 67.38 54231.45 88888.00 2015-06-23 13:07:34.375 174 12136.80 67.50 54231.40 88888.00 2015-06-23 13:07:34.500 174 12137.08 67.62 54231.35 88888.00 2015-06-23 13:07:34.625 174 12137.25 67.70 54231.28 88888.00 2015-06-23 13:07:34.750 174 12137.42 67.72 54231.20 88888.00 2015-06-23 13:07:34.875 174 12137.65 67.78 54231.12 88888.00 2015-06-23 13:07:35.000 174 12137.95 67.80 54231.07 88888.00 2015-06-23 13:07:35.125 174 12138.12 67.75 54231.03 88888.00 2015-06-23 13:07:35.250 174 12138.33 67.70 54231.00 88888.00 2015-06-23 13:07:35.375 174 12138.58 67.62 54230.95 88888.00 2015-06-23 13:07:35.500 174 12138.77 67.55 54230.90 88888.00 2015-06-23 13:07:35.625 174 12138.92 67.45 54230.88 88888.00 2015-06-23 13:07:35.750 174 12139.08 67.33 54230.82 88888.00 2015-06-23 13:07:35.875 174 12139.25 67.22 54230.82 88888.00 2015-06-23 13:07:36.000 174 12139.35 67.08 54230.78 88888.00 2015-06-23 13:07:36.125 174 12139.52 66.92 54230.78 88888.00 2015-06-23 13:07:36.250 174 12139.60 66.75 54230.75 88888.00 2015-06-23 13:07:36.375 174 12139.73 66.62 54230.72 88888.00 2015-06-23 13:07:36.500 174 12139.88 66.47 54230.70 88888.00 2015-06-23 13:07:36.625 174 12139.95 66.30 54230.70 88888.00 2015-06-23 13:07:36.750 174 12140.02 66.12 54230.70 88888.00 2015-06-23 13:07:36.875 174 12140.10 65.97 54230.65 88888.00 2015-06-23 13:07:37.000 174 12140.17 65.80 54230.62 88888.00 2015-06-23 13:07:37.125 174 12140.23 65.62 54230.62 88888.00 2015-06-23 13:07:37.250 174 12140.40 65.45 54230.60 88888.00 2015-06-23 13:07:37.375 174 12140.52 65.33 54230.60 88888.00 2015-06-23 13:07:37.500 174 12140.52 65.17 54230.57 88888.00 2015-06-23 13:07:37.625 174 12140.55 65.03 54230.57 88888.00 2015-06-23 13:07:37.750 174 12140.65 64.85 54230.55 88888.00 2015-06-23 13:07:37.875 174 12140.73 64.70 54230.55 88888.00 2015-06-23 13:07:38.000 174 12140.70 64.53 54230.53 88888.00 2015-06-23 13:07:38.125 174 12140.67 64.40 54230.55 88888.00 2015-06-23 13:07:38.250 174 12140.73 64.20 54230.57 88888.00 2015-06-23 13:07:38.375 174 12140.83 64.05 54230.57 88888.00 2015-06-23 13:07:38.500 174 12140.88 63.95 54230.53 88888.00 2015-06-23 13:07:38.625 174 12140.90 63.80 54230.53 88888.00 2015-06-23 13:07:38.750 174 12140.98 63.70 54230.55 88888.00 2015-06-23 13:07:38.875 174 12141.05 63.58 54230.55 88888.00 2015-06-23 13:07:39.000 174 12141.08 63.48 54230.55 88888.00 2015-06-23 13:07:39.125 174 12141.05 63.42 54230.57 88888.00 2015-06-23 13:07:39.250 174 12141.08 63.35 54230.57 88888.00 2015-06-23 13:07:39.375 174 12141.12 63.35 54230.60 88888.00 2015-06-23 13:07:39.500 174 12141.20 63.25 54230.57 88888.00 2015-06-23 13:07:39.625 174 12141.23 63.20 54230.55 88888.00 2015-06-23 13:07:39.750 174 12141.23 63.12 54230.55 88888.00 2015-06-23 13:07:39.875 174 12141.17 63.05 54230.55 88888.00 2015-06-23 13:07:40.000 174 12141.20 62.95 54230.55 88888.00 2015-06-23 13:07:40.125 174 12141.15 62.88 54230.57 88888.00 2015-06-23 13:07:40.250 174 12141.10 62.73 54230.57 88888.00 2015-06-23 13:07:40.375 174 12141.23 62.65 54230.57 88888.00 2015-06-23 13:07:40.500 174 12141.33 62.58 54230.57 88888.00 2015-06-23 13:07:40.625 174 12141.40 62.48 54230.60 88888.00 2015-06-23 13:07:40.750 174 12141.42 62.35 54230.62 88888.00 2015-06-23 13:07:40.875 174 12141.45 62.25 54230.62 88888.00 2015-06-23 13:07:41.000 174 12141.50 62.17 54230.57 88888.00 2015-06-23 13:07:41.125 174 12141.58 62.02 54230.60 88888.00 2015-06-23 13:07:41.250 174 12141.67 61.85 54230.68 88888.00 2015-06-23 13:07:41.375 174 12141.80 61.80 54230.72 88888.00 2015-06-23 13:07:41.500 174 12141.88 61.70 54230.72 88888.00 2015-06-23 13:07:41.625 174 12142.00 61.65 54230.72 88888.00 2015-06-23 13:07:41.750 174 12142.15 61.58 54230.78 88888.00 2015-06-23 13:07:41.875 174 12142.35 61.52 54230.78 88888.00 2015-06-23 13:07:42.000 174 12142.50 61.45 54230.78 88888.00 2015-06-23 13:07:42.125 174 12142.62 61.40 54230.78 88888.00 2015-06-23 13:07:42.250 174 12142.75 61.27 54230.78 88888.00 2015-06-23 13:07:42.375 174 12142.85 61.23 54230.80 88888.00 2015-06-23 13:07:42.500 174 12143.02 61.23 54230.80 88888.00 2015-06-23 13:07:42.625 174 12143.17 61.23 54230.82 88888.00 2015-06-23 13:07:42.750 174 12143.27 61.25 54230.85 88888.00 2015-06-23 13:07:42.875 174 12143.40 61.30 54230.88 88888.00 2015-06-23 13:07:43.000 174 12143.60 61.35 54230.88 88888.00 2015-06-23 13:07:43.125 174 12143.77 61.42 54230.90 88888.00 2015-06-23 13:07:43.250 174 12143.90 61.48 54230.88 88888.00 2015-06-23 13:07:43.375 174 12144.05 61.55 54230.88 88888.00 2015-06-23 13:07:43.500 174 12144.20 61.62 54230.85 88888.00 2015-06-23 13:07:43.625 174 12144.40 61.73 54230.85 88888.00 2015-06-23 13:07:43.750 174 12144.60 61.85 54230.85 88888.00 2015-06-23 13:07:43.875 174 12144.80 61.98 54230.88 88888.00 2015-06-23 13:07:44.000 174 12145.02 62.12 54230.82 88888.00 2015-06-23 13:07:44.125 174 12145.15 62.30 54230.85 88888.00 2015-06-23 13:07:44.250 174 12145.30 62.42 54230.85 88888.00 2015-06-23 13:07:44.375 174 12145.50 62.58 54230.85 88888.00 2015-06-23 13:07:44.500 174 12145.70 62.73 54230.82 88888.00 2015-06-23 13:07:44.625 174 12145.85 62.88 54230.85 88888.00 2015-06-23 13:07:44.750 174 12146.00 63.05 54230.88 88888.00 2015-06-23 13:07:44.875 174 12146.12 63.23 54230.88 88888.00 2015-06-23 13:07:45.000 174 12146.23 63.35 54230.88 88888.00 2015-06-23 13:07:45.125 174 12146.35 63.48 54230.88 88888.00 2015-06-23 13:07:45.250 174 12146.48 63.65 54230.90 88888.00 2015-06-23 13:07:45.375 174 12146.58 63.85 54230.95 88888.00 2015-06-23 13:07:45.500 174 12146.65 64.03 54231.00 88888.00 2015-06-23 13:07:45.625 174 12146.65 64.22 54231.05 88888.00 2015-06-23 13:07:45.750 174 12146.58 64.40 54231.10 88888.00 2015-06-23 13:07:45.875 174 12146.55 64.60 54231.12 88888.00 2015-06-23 13:07:46.000 174 12146.48 64.80 54231.18 88888.00 2015-06-23 13:07:46.125 174 12146.38 64.95 54231.22 88888.00 2015-06-23 13:07:46.250 174 12146.25 65.17 54231.30 88888.00 2015-06-23 13:07:46.375 174 12146.17 65.35 54231.35 88888.00 2015-06-23 13:07:46.500 174 12145.98 65.55 54231.43 88888.00 2015-06-23 13:07:46.625 174 12145.77 65.65 54231.47 88888.00 2015-06-23 13:07:46.750 174 12145.65 65.78 54231.53 88888.00 2015-06-23 13:07:46.875 174 12145.52 65.90 54231.57 88888.00 2015-06-23 13:07:47.000 174 12145.38 66.03 54231.65 88888.00 2015-06-23 13:07:47.125 174 12145.20 66.10 54231.70 88888.00 2015-06-23 13:07:47.250 174 12145.08 66.17 54231.75 88888.00 2015-06-23 13:07:47.375 174 12144.98 66.22 54231.80 88888.00 2015-06-23 13:07:47.500 174 12144.90 66.25 54231.88 88888.00 2015-06-23 13:07:47.625 174 12144.85 66.25 54231.93 88888.00 2015-06-23 13:07:47.750 174 12144.85 66.28 54231.95 88888.00 2015-06-23 13:07:47.875 174 12144.85 66.28 54232.03 88888.00 2015-06-23 13:07:48.000 174 12144.85 66.28 54232.05 88888.00 2015-06-23 13:07:48.125 174 12144.83 66.25 54232.12 88888.00 2015-06-23 13:07:48.250 174 12144.90 66.15 54232.22 88888.00 2015-06-23 13:07:48.375 174 12145.00 66.12 54232.22 88888.00 2015-06-23 13:07:48.500 174 12145.05 66.05 54232.25 88888.00 2015-06-23 13:07:48.625 174 12145.10 66.03 54232.28 88888.00 2015-06-23 13:07:48.750 174 12145.20 66.00 54232.32 88888.00 2015-06-23 13:07:48.875 174 12145.35 65.97 54232.35 88888.00 2015-06-23 13:07:49.000 174 12145.45 65.90 54232.32 88888.00 2015-06-23 13:07:49.125 174 12145.60 65.85 54232.32 88888.00 2015-06-23 13:07:49.250 174 12145.70 65.78 54232.32 88888.00 2015-06-23 13:07:49.375 174 12145.88 65.72 54232.30 88888.00 2015-06-23 13:07:49.500 174 12146.02 65.65 54232.30 88888.00 2015-06-23 13:07:49.625 174 12146.17 65.53 54232.30 88888.00 2015-06-23 13:07:49.750 174 12146.38 65.42 54232.30 88888.00 2015-06-23 13:07:49.875 174 12146.67 65.33 54232.32 88888.00 2015-06-23 13:07:50.000 174 12146.95 65.25 54232.30 88888.00 2015-06-23 13:07:50.125 174 12147.17 65.15 54232.32 88888.00 2015-06-23 13:07:50.250 174 12147.42 64.97 54232.32 88888.00 2015-06-23 13:07:50.375 174 12147.60 64.85 54232.30 88888.00 2015-06-23 13:07:50.500 174 12147.77 64.72 54232.32 88888.00 2015-06-23 13:07:50.625 174 12147.95 64.60 54232.30 88888.00 2015-06-23 13:07:50.750 174 12148.10 64.45 54232.30 88888.00 2015-06-23 13:07:50.875 174 12148.25 64.28 54232.30 88888.00 2015-06-23 13:07:51.000 174 12148.40 64.10 54232.30 88888.00 2015-06-23 13:07:51.125 174 12148.52 63.88 54232.35 88888.00 2015-06-23 13:07:51.250 174 12148.77 63.62 54232.35 88888.00 2015-06-23 13:07:51.375 174 12148.95 63.42 54232.38 88888.00 2015-06-23 13:07:51.500 174 12149.08 63.17 54232.38 88888.00 2015-06-23 13:07:51.625 174 12149.25 62.95 54232.40 88888.00 2015-06-23 13:07:51.750 174 12149.40 62.73 54232.40 88888.00 2015-06-23 13:07:51.875 174 12149.52 62.48 54232.43 88888.00 2015-06-23 13:07:52.000 174 12149.65 62.25 54232.43 88888.00 2015-06-23 13:07:52.125 174 12149.85 62.02 54232.47 88888.00 2015-06-23 13:07:52.250 174 12150.02 61.73 54232.53 88888.00 2015-06-23 13:07:52.375 174 12150.17 61.55 54232.53 88888.00 2015-06-23 13:07:52.500 174 12150.25 61.33 54232.55 88888.00 2015-06-23 13:07:52.625 174 12150.40 61.10 54232.57 88888.00 2015-06-23 13:07:52.750 174 12150.50 60.95 54232.60 88888.00 2015-06-23 13:07:52.875 174 12150.60 60.77 54232.62 88888.00 2015-06-23 13:07:53.000 174 12150.73 60.58 54232.65 88888.00 2015-06-23 13:07:53.125 174 12150.83 60.40 54232.68 88888.00 2015-06-23 13:07:53.250 174 12150.98 60.25 54232.68 88888.00 2015-06-23 13:07:53.375 174 12151.12 60.15 54232.70 88888.00 2015-06-23 13:07:53.500 174 12151.17 60.02 54232.70 88888.00 2015-06-23 13:07:53.625 174 12151.23 59.92 54232.72 88888.00 2015-06-23 13:07:53.750 174 12151.33 59.88 54232.75 88888.00 2015-06-23 13:07:53.875 174 12151.35 59.83 54232.75 88888.00 2015-06-23 13:07:54.000 174 12151.38 59.75 54232.78 88888.00 2015-06-23 13:07:54.125 174 12151.45 59.75 54232.80 88888.00 2015-06-23 13:07:54.250 174 12151.48 59.75 54232.82 88888.00 2015-06-23 13:07:54.375 174 12151.48 59.73 54232.82 88888.00 2015-06-23 13:07:54.500 174 12151.55 59.73 54232.80 88888.00 2015-06-23 13:07:54.625 174 12151.65 59.75 54232.80 88888.00 2015-06-23 13:07:54.750 174 12151.73 59.75 54232.82 88888.00 2015-06-23 13:07:54.875 174 12151.88 59.77 54232.85 88888.00 2015-06-23 13:07:55.000 174 12151.95 59.77 54232.85 88888.00 2015-06-23 13:07:55.125 174 12152.00 59.75 54232.85 88888.00 2015-06-23 13:07:55.250 174 12152.10 59.70 54232.90 88888.00 2015-06-23 13:07:55.375 174 12152.25 59.67 54232.90 88888.00 2015-06-23 13:07:55.500 174 12152.33 59.62 54232.90 88888.00 2015-06-23 13:07:55.625 174 12152.38 59.58 54232.88 88888.00 2015-06-23 13:07:55.750 174 12152.45 59.55 54232.90 88888.00 2015-06-23 13:07:55.875 174 12152.50 59.48 54232.90 88888.00 2015-06-23 13:07:56.000 174 12152.62 59.42 54232.93 88888.00 2015-06-23 13:07:56.125 174 12152.75 59.38 54232.95 88888.00 2015-06-23 13:07:56.250 174 12152.83 59.30 54232.95 88888.00 2015-06-23 13:07:56.375 174 12152.92 59.25 54232.93 88888.00 2015-06-23 13:07:56.500 174 12153.02 59.23 54232.97 88888.00 2015-06-23 13:07:56.625 174 12153.17 59.23 54233.00 88888.00 2015-06-23 13:07:56.750 174 12153.27 59.23 54233.00 88888.00 2015-06-23 13:07:56.875 174 12153.35 59.17 54233.00 88888.00 2015-06-23 13:07:57.000 174 12153.45 59.15 54233.05 88888.00 2015-06-23 13:07:57.125 174 12153.52 59.15 54233.05 88888.00 2015-06-23 13:07:57.250 174 12153.65 59.17 54233.07 88888.00 2015-06-23 13:07:57.375 174 12153.77 59.23 54233.10 88888.00 2015-06-23 13:07:57.500 174 12153.88 59.23 54233.12 88888.00 2015-06-23 13:07:57.625 174 12154.00 59.15 54233.15 88888.00 2015-06-23 13:07:57.750 174 12154.12 59.10 54233.12 88888.00 2015-06-23 13:07:57.875 174 12154.27 59.08 54233.20 88888.00 2015-06-23 13:07:58.000 174 12154.38 59.10 54233.22 88888.00 2015-06-23 13:07:58.125 174 12154.42 59.08 54233.28 88888.00 2015-06-23 13:07:58.250 174 12154.50 59.00 54233.32 88888.00 2015-06-23 13:07:58.375 174 12154.58 59.02 54233.35 88888.00 2015-06-23 13:07:58.500 174 12154.70 59.00 54233.38 88888.00 2015-06-23 13:07:58.625 174 12154.70 59.00 54233.40 88888.00 2015-06-23 13:07:58.750 174 12154.77 58.98 54233.47 88888.00 2015-06-23 13:07:58.875 174 12154.83 58.92 54233.50 88888.00 2015-06-23 13:07:59.000 174 12154.90 58.90 54233.55 88888.00 2015-06-23 13:07:59.125 174 12155.05 58.92 54233.57 88888.00 2015-06-23 13:07:59.250 174 12155.15 58.92 54233.60 88888.00 2015-06-23 13:07:59.375 174 12155.23 58.90 54233.57 88888.00 2015-06-23 13:07:59.500 174 12155.27 58.85 54233.60 88888.00 2015-06-23 13:07:59.625 174 12155.40 58.88 54233.62 88888.00 2015-06-23 13:07:59.750 174 12155.48 58.92 54233.68 88888.00 2015-06-23 13:07:59.875 174 12155.48 58.92 54233.70 88888.00 2015-06-23 13:08:00.000 174 12155.52 58.95 54233.70 88888.00 2015-06-23 13:08:00.125 174 12155.58 58.98 54233.75 88888.00 2015-06-23 13:08:00.250 174 12155.60 59.05 54233.80 88888.00 2015-06-23 13:08:00.375 174 12155.58 59.12 54233.82 88888.00 2015-06-23 13:08:00.500 174 12155.50 59.17 54233.88 88888.00 2015-06-23 13:08:00.625 174 12155.55 59.23 54233.88 88888.00 2015-06-23 13:08:00.750 174 12155.62 59.30 54233.90 88888.00 2015-06-23 13:08:00.875 174 12155.62 59.33 54233.95 88888.00 2015-06-23 13:08:01.000 174 12155.62 59.40 54233.97 88888.00 2015-06-23 13:08:01.125 174 12155.55 59.45 54234.03 88888.00 2015-06-23 13:08:01.250 174 12155.52 59.52 54234.10 88888.00 2015-06-23 13:08:01.375 174 12155.45 59.58 54234.12 88888.00 2015-06-23 13:08:01.500 174 12155.40 59.65 54234.18 88888.00 2015-06-23 13:08:01.625 174 12155.35 59.67 54234.22 88888.00 2015-06-23 13:08:01.750 174 12155.23 59.70 54234.30 88888.00 2015-06-23 13:08:01.875 174 12155.10 59.70 54234.35 88888.00 2015-06-23 13:08:02.000 174 12155.02 59.67 54234.40 88888.00 2015-06-23 13:08:02.125 174 12154.92 59.62 54234.45 88888.00 2015-06-23 13:08:02.250 174 12154.73 59.52 54234.53 88888.00 2015-06-23 13:08:02.375 174 12154.55 59.50 54234.57 88888.00 2015-06-23 13:08:02.500 174 12154.33 59.40 54234.62 88888.00 2015-06-23 13:08:02.625 174 12154.12 59.25 54234.72 88888.00 2015-06-23 13:08:02.750 174 12154.00 59.15 54234.82 88888.00 2015-06-23 13:08:02.875 174 12153.80 59.00 54234.90 88888.00 2015-06-23 13:08:03.000 174 12153.62 58.80 54234.97 88888.00 2015-06-23 13:08:03.125 174 12153.48 58.60 54235.05 88888.00 2015-06-23 13:08:03.250 174 12153.33 58.38 54235.18 88888.00 2015-06-23 13:08:03.375 174 12153.17 58.23 54235.20 88888.00 2015-06-23 13:08:03.500 174 12153.00 58.00 54235.28 88888.00 2015-06-23 13:08:03.625 174 12152.95 57.83 54235.38 88888.00 2015-06-23 13:08:03.750 174 12152.88 57.65 54235.47 88888.00 2015-06-23 13:08:03.875 174 12152.77 57.42 54235.55 88888.00 2015-06-23 13:08:04.000 174 12152.70 57.25 54235.62 88888.00 2015-06-23 13:08:04.125 174 12152.58 57.08 54235.72 88888.00 2015-06-23 13:08:04.250 174 12152.38 56.83 54235.82 88888.00 2015-06-23 13:08:04.375 174 12152.25 56.73 54235.90 88888.00 2015-06-23 13:08:04.500 174 12152.17 56.60 54235.95 88888.00 2015-06-23 13:08:04.625 174 12152.12 56.45 54236.03 88888.00 2015-06-23 13:08:04.750 174 12152.05 56.27 54236.12 88888.00 2015-06-23 13:08:04.875 174 12152.00 56.10 54236.18 88888.00 2015-06-23 13:08:05.000 174 12151.98 55.95 54236.20 88888.00 2015-06-23 13:08:05.125 174 12151.98 55.83 54236.30 88888.00 2015-06-23 13:08:05.250 174 12151.92 55.62 54236.38 88888.00 2015-06-23 13:08:05.375 174 12151.92 55.52 54236.43 88888.00 2015-06-23 13:08:05.500 174 12151.92 55.40 54236.50 88888.00 2015-06-23 13:08:05.625 174 12151.95 55.25 54236.53 88888.00 2015-06-23 13:08:05.750 174 12152.05 55.12 54236.57 88888.00 2015-06-23 13:08:05.875 174 12152.17 54.98 54236.62 88888.00 2015-06-23 13:08:06.000 174 12152.23 54.85 54236.70 88888.00 2015-06-23 13:08:06.125 174 12152.25 54.73 54236.72 88888.00 2015-06-23 13:08:06.250 174 12152.23 54.55 54236.78 88888.00 2015-06-23 13:08:06.375 174 12152.30 54.48 54236.78 88888.00 2015-06-23 13:08:06.500 174 12152.40 54.40 54236.82 88888.00 2015-06-23 13:08:06.625 174 12152.50 54.35 54236.85 88888.00 2015-06-23 13:08:06.750 174 12152.58 54.27 54236.88 88888.00 2015-06-23 13:08:06.875 174 12152.58 54.20 54236.90 88888.00 2015-06-23 13:08:07.000 174 12152.55 54.12 54236.88 88888.00 2015-06-23 13:08:07.125 174 12152.52 54.02 54236.90 88888.00 2015-06-23 13:08:07.250 174 12152.52 53.98 54236.93 88888.00 2015-06-23 13:08:07.375 174 12152.50 53.92 54236.93 88888.00 2015-06-23 13:08:07.500 174 12152.55 53.85 54236.95 88888.00 2015-06-23 13:08:07.625 174 12152.60 53.75 54236.95 88888.00 2015-06-23 13:08:07.750 174 12152.65 53.67 54236.93 88888.00 2015-06-23 13:08:07.875 174 12152.62 53.67 54236.93 88888.00 2015-06-23 13:08:08.000 174 12152.60 53.65 54236.90 88888.00 2015-06-23 13:08:08.125 174 12152.58 53.67 54236.93 88888.00 2015-06-23 13:08:08.250 174 12152.45 53.67 54236.90 88888.00 2015-06-23 13:08:08.375 174 12152.45 53.73 54236.88 88888.00 2015-06-23 13:08:08.500 174 12152.42 53.75 54236.85 88888.00 2015-06-23 13:08:08.625 174 12152.38 53.85 54236.85 88888.00 2015-06-23 13:08:08.750 174 12152.30 53.98 54236.82 88888.00 2015-06-23 13:08:08.875 174 12152.30 54.10 54236.80 88888.00 2015-06-23 13:08:09.000 174 12152.30 54.23 54236.78 88888.00 2015-06-23 13:08:09.125 174 12152.27 54.38 54236.75 88888.00 2015-06-23 13:08:09.250 174 12152.23 54.48 54236.72 88888.00 2015-06-23 13:08:09.375 174 12152.25 54.58 54236.70 88888.00 2015-06-23 13:08:09.500 174 12152.25 54.70 54236.70 88888.00 2015-06-23 13:08:09.625 174 12152.15 54.80 54236.65 88888.00 2015-06-23 13:08:09.750 174 12152.08 54.88 54236.62 88888.00 2015-06-23 13:08:09.875 174 12152.12 55.00 54236.60 88888.00 2015-06-23 13:08:10.000 174 12152.17 55.05 54236.55 88888.00 2015-06-23 13:08:10.125 174 12152.17 55.10 54236.55 88888.00 2015-06-23 13:08:10.250 174 12152.15 55.12 54236.55 88888.00 2015-06-23 13:08:10.375 174 12152.20 55.23 54236.57 88888.00 2015-06-23 13:08:10.500 174 12152.20 55.25 54236.53 88888.00 2015-06-23 13:08:10.625 174 12152.15 55.23 54236.50 88888.00 2015-06-23 13:08:10.750 174 12152.20 55.30 54236.47 88888.00 2015-06-23 13:08:10.875 174 12152.33 55.40 54236.50 88888.00 2015-06-23 13:08:11.000 174 12152.38 55.45 54236.47 88888.00 2015-06-23 13:08:11.125 174 12152.38 55.48 54236.43 88888.00 2015-06-23 13:08:11.250 174 12152.38 55.50 54236.45 88888.00 2015-06-23 13:08:11.375 174 12152.48 55.55 54236.45 88888.00 2015-06-23 13:08:11.500 174 12152.48 55.58 54236.43 88888.00 2015-06-23 13:08:11.625 174 12152.58 55.60 54236.43 88888.00 2015-06-23 13:08:11.750 174 12152.65 55.65 54236.45 88888.00 2015-06-23 13:08:11.875 174 12152.70 55.67 54236.45 88888.00 2015-06-23 13:08:12.000 174 12152.73 55.70 54236.40 88888.00 2015-06-23 13:08:12.125 174 12152.75 55.70 54236.45 88888.00 2015-06-23 13:08:12.250 174 12152.75 55.77 54236.47 88888.00 2015-06-23 13:08:12.375 174 12152.80 55.85 54236.47 88888.00 2015-06-23 13:08:12.500 174 12152.85 55.88 54236.45 88888.00 2015-06-23 13:08:12.625 174 12152.92 55.92 54236.47 88888.00 2015-06-23 13:08:12.750 174 12152.92 55.95 54236.45 88888.00 2015-06-23 13:08:12.875 174 12152.92 56.02 54236.47 88888.00 2015-06-23 13:08:13.000 174 12153.05 56.08 54236.53 88888.00 2015-06-23 13:08:13.125 174 12153.15 56.12 54236.55 88888.00 2015-06-23 13:08:13.250 174 12153.10 56.15 54236.53 88888.00 2015-06-23 13:08:13.375 174 12153.10 56.17 54236.53 88888.00 2015-06-23 13:08:13.500 174 12153.20 56.23 54236.57 88888.00 2015-06-23 13:08:13.625 174 12153.33 56.30 54236.62 88888.00 2015-06-23 13:08:13.750 174 12153.40 56.35 54236.62 88888.00 2015-06-23 13:08:13.875 174 12153.50 56.40 54236.60 88888.00 2015-06-23 13:08:14.000 174 12153.60 56.45 54236.57 88888.00 2015-06-23 13:08:14.125 174 12153.67 56.52 54236.62 88888.00 2015-06-23 13:08:14.250 174 12153.80 56.58 54236.68 88888.00 2015-06-23 13:08:14.375 174 12153.92 56.62 54236.68 88888.00 2015-06-23 13:08:14.500 174 12154.08 56.67 54236.70 88888.00 2015-06-23 13:08:14.625 174 12154.17 56.75 54236.68 88888.00 2015-06-23 13:08:14.750 174 12154.23 56.77 54236.68 88888.00 2015-06-23 13:08:14.875 174 12154.38 56.80 54236.68 88888.00 2015-06-23 13:08:15.000 174 12154.50 56.85 54236.68 88888.00 2015-06-23 13:08:15.125 174 12154.65 56.88 54236.68 88888.00 2015-06-23 13:08:15.250 174 12154.75 56.90 54236.70 88888.00 2015-06-23 13:08:15.375 174 12154.88 56.90 54236.68 88888.00 2015-06-23 13:08:15.500 174 12154.98 56.88 54236.70 88888.00 2015-06-23 13:08:15.625 174 12155.08 56.88 54236.68 88888.00 2015-06-23 13:08:15.750 174 12155.20 56.83 54236.72 88888.00 2015-06-23 13:08:15.875 174 12155.35 56.77 54236.75 88888.00 2015-06-23 13:08:16.000 174 12155.42 56.70 54236.75 88888.00 2015-06-23 13:08:16.125 174 12155.50 56.62 54236.75 88888.00 2015-06-23 13:08:16.250 174 12155.58 56.45 54236.75 88888.00 2015-06-23 13:08:16.375 174 12155.73 56.30 54236.75 88888.00 2015-06-23 13:08:16.500 174 12155.80 56.17 54236.78 88888.00 2015-06-23 13:08:16.625 174 12155.88 56.05 54236.82 88888.00 2015-06-23 13:08:16.750 174 12155.90 55.88 54236.82 88888.00 2015-06-23 13:08:16.875 174 12155.88 55.75 54236.82 88888.00 2015-06-23 13:08:17.000 174 12155.88 55.65 54236.85 88888.00 2015-06-23 13:08:17.125 174 12155.85 55.48 54236.82 88888.00 2015-06-23 13:08:17.250 174 12155.75 55.25 54236.85 88888.00 2015-06-23 13:08:17.375 174 12155.75 55.20 54236.88 88888.00 2015-06-23 13:08:17.500 174 12155.75 55.08 54236.90 88888.00 2015-06-23 13:08:17.625 174 12155.77 54.98 54236.93 88888.00 2015-06-23 13:08:17.750 174 12155.75 54.85 54236.93 88888.00 2015-06-23 13:08:17.875 174 12155.67 54.75 54236.95 88888.00 2015-06-23 13:08:18.000 174 12155.62 54.65 54236.97 88888.00 2015-06-23 13:08:18.125 174 12155.60 54.55 54236.97 88888.00 2015-06-23 13:08:18.250 174 12155.60 54.45 54237.00 88888.00 2015-06-23 13:08:18.375 174 12155.67 54.42 54237.00 88888.00 2015-06-23 13:08:18.500 174 12155.70 54.35 54237.00 88888.00 2015-06-23 13:08:18.625 174 12155.65 54.33 54237.03 88888.00 2015-06-23 13:08:18.750 174 12155.65 54.33 54237.03 88888.00 2015-06-23 13:08:18.875 174 12155.77 54.30 54237.03 88888.00 2015-06-23 13:08:19.000 174 12155.80 54.25 54237.05 88888.00 2015-06-23 13:08:19.125 174 12155.83 54.25 54237.05 88888.00 2015-06-23 13:08:19.250 174 12155.85 54.23 54237.05 88888.00 2015-06-23 13:08:19.375 174 12155.92 54.20 54237.03 88888.00 2015-06-23 13:08:19.500 174 12156.00 54.20 54237.05 88888.00 2015-06-23 13:08:19.625 174 12156.08 54.15 54237.07 88888.00 2015-06-23 13:08:19.750 174 12156.15 54.15 54237.07 88888.00 2015-06-23 13:08:19.875 174 12156.25 54.10 54237.05 88888.00 2015-06-23 13:08:20.000 174 12156.33 54.08 54237.05 88888.00 2015-06-23 13:08:20.125 174 12156.38 54.05 54237.05 88888.00 2015-06-23 13:08:20.250 174 12156.45 53.98 54237.10 88888.00 2015-06-23 13:08:20.375 174 12156.55 53.95 54237.07 88888.00 2015-06-23 13:08:20.500 174 12156.52 53.90 54237.05 88888.00 2015-06-23 13:08:20.625 174 12156.55 53.88 54237.05 88888.00 2015-06-23 13:08:20.750 174 12156.62 53.85 54237.07 88888.00 2015-06-23 13:08:20.875 174 12156.67 53.85 54237.07 88888.00 2015-06-23 13:08:21.000 174 12156.75 53.77 54237.07 88888.00 2015-06-23 13:08:21.125 174 12156.83 53.75 54237.07 88888.00 2015-06-23 13:08:21.250 174 12156.92 53.75 54237.10 88888.00 2015-06-23 13:08:21.375 174 12156.98 53.73 54237.10 88888.00 2015-06-23 13:08:21.500 174 12157.05 53.73 54237.10 88888.00 2015-06-23 13:08:21.625 174 12157.23 53.73 54237.10 88888.00 2015-06-23 13:08:21.750 174 12157.40 53.75 54237.12 88888.00 2015-06-23 13:08:21.875 174 12157.42 53.70 54237.10 88888.00 2015-06-23 13:08:22.000 174 12157.52 53.67 54237.10 88888.00 2015-06-23 13:08:22.125 174 12157.67 53.75 54237.15 88888.00 2015-06-23 13:08:22.250 174 12157.83 53.75 54237.18 88888.00 2015-06-23 13:08:22.375 174 12157.92 53.80 54237.15 88888.00 2015-06-23 13:08:22.500 174 12158.05 53.80 54237.15 88888.00 2015-06-23 13:08:22.625 174 12158.12 53.85 54237.15 88888.00 2015-06-23 13:08:22.750 174 12158.25 53.90 54237.18 88888.00 2015-06-23 13:08:22.875 174 12158.38 53.95 54237.20 88888.00 2015-06-23 13:08:23.000 174 12158.50 54.00 54237.22 88888.00 2015-06-23 13:08:23.125 174 12158.55 54.10 54237.28 88888.00 2015-06-23 13:08:23.250 174 12158.58 54.17 54237.30 88888.00 2015-06-23 13:08:23.375 174 12158.60 54.25 54237.30 88888.00 2015-06-23 13:08:23.500 174 12158.65 54.30 54237.32 88888.00 2015-06-23 13:08:23.625 174 12158.67 54.40 54237.35 88888.00 2015-06-23 13:08:23.750 174 12158.75 54.45 54237.38 88888.00 2015-06-23 13:08:23.875 174 12158.88 54.48 54237.40 88888.00 2015-06-23 13:08:24.000 174 12159.00 54.58 54237.40 88888.00 2015-06-23 13:08:24.125 174 12159.05 54.65 54237.45 88888.00 2015-06-23 13:08:24.250 174 12159.10 54.75 54237.47 88888.00 2015-06-23 13:08:24.375 174 12159.17 54.83 54237.50 88888.00 2015-06-23 13:08:24.500 174 12159.23 54.88 54237.50 88888.00 2015-06-23 13:08:24.625 174 12159.38 54.90 54237.50 88888.00 2015-06-23 13:08:24.750 174 12159.50 54.95 54237.50 88888.00 2015-06-23 13:08:24.875 174 12159.60 55.02 54237.50 88888.00 2015-06-23 13:08:25.000 174 12159.75 55.08 54237.53 88888.00 2015-06-23 13:08:25.125 174 12159.85 55.08 54237.53 88888.00 2015-06-23 13:08:25.250 174 12159.90 55.12 54237.53 88888.00 2015-06-23 13:08:25.375 174 12160.00 55.15 54237.53 88888.00 2015-06-23 13:08:25.500 174 12160.08 55.15 54237.50 88888.00 2015-06-23 13:08:25.625 174 12160.20 55.15 54237.47 88888.00 2015-06-23 13:08:25.750 174 12160.27 55.15 54237.47 88888.00 2015-06-23 13:08:25.875 174 12160.30 55.20 54237.43 88888.00 2015-06-23 13:08:26.000 174 12160.38 55.23 54237.43 88888.00 2015-06-23 13:08:26.125 174 12160.48 55.25 54237.47 88888.00 2015-06-23 13:08:26.250 174 12160.55 55.27 54237.47 88888.00 2015-06-23 13:08:26.375 174 12160.62 55.33 54237.45 88888.00 2015-06-23 13:08:26.500 174 12160.67 55.33 54237.40 88888.00 2015-06-23 13:08:26.625 174 12160.73 55.35 54237.38 88888.00 2015-06-23 13:08:26.750 174 12160.85 55.40 54237.38 88888.00 2015-06-23 13:08:26.875 174 12160.98 55.45 54237.35 88888.00 2015-06-23 13:08:27.000 174 12161.10 55.50 54237.32 88888.00 2015-06-23 13:08:27.125 174 12161.20 55.55 54237.32 88888.00 2015-06-23 13:08:27.250 174 12161.25 55.55 54237.32 88888.00 2015-06-23 13:08:27.375 174 12161.45 55.60 54237.30 88888.00 2015-06-23 13:08:27.500 174 12161.60 55.65 54237.28 88888.00 2015-06-23 13:08:27.625 174 12161.77 55.70 54237.28 88888.00 2015-06-23 13:08:27.750 174 12162.00 55.65 54237.25 88888.00 2015-06-23 13:08:27.875 174 12162.12 55.60 54237.25 88888.00 2015-06-23 13:08:28.000 174 12162.30 55.60 54237.28 88888.00 2015-06-23 13:08:28.125 174 12162.50 55.60 54237.30 88888.00 2015-06-23 13:08:28.250 174 12162.73 55.50 54237.32 88888.00 2015-06-23 13:08:28.375 174 12162.92 55.42 54237.30 88888.00 2015-06-23 13:08:28.500 174 12163.10 55.27 54237.30 88888.00 2015-06-23 13:08:28.625 174 12163.27 55.23 54237.30 88888.00 2015-06-23 13:08:28.750 174 12163.45 55.12 54237.28 88888.00 2015-06-23 13:08:28.875 174 12163.60 55.00 54237.28 88888.00 2015-06-23 13:08:29.000 174 12163.90 54.88 54237.30 88888.00 2015-06-23 13:08:29.125 174 12164.10 54.70 54237.30 88888.00 2015-06-23 13:08:29.250 174 12164.33 54.55 54237.32 88888.00 2015-06-23 13:08:29.375 174 12164.58 54.45 54237.30 88888.00 2015-06-23 13:08:29.500 174 12164.85 54.35 54237.28 88888.00 2015-06-23 13:08:29.625 174 12165.05 54.17 54237.28 88888.00 2015-06-23 13:08:29.750 174 12165.23 53.95 54237.28 88888.00 2015-06-23 13:08:29.875 174 12165.50 53.75 54237.30 88888.00 2015-06-23 13:08:30.000 174 12165.73 53.62 54237.32 88888.00 2015-06-23 13:08:30.125 174 12165.90 53.45 54237.32 88888.00 2015-06-23 13:08:30.250 174 12166.17 53.20 54237.35 88888.00 2015-06-23 13:08:30.375 174 12166.45 53.08 54237.40 88888.00 2015-06-23 13:08:30.500 174 12166.67 52.85 54237.40 88888.00 2015-06-23 13:08:30.625 174 12166.88 52.62 54237.40 88888.00 2015-06-23 13:08:30.750 174 12167.02 52.42 54237.40 88888.00 2015-06-23 13:08:30.875 174 12167.23 52.20 54237.43 88888.00 2015-06-23 13:08:31.000 174 12167.40 51.98 54237.45 88888.00 2015-06-23 13:08:31.125 174 12167.58 51.83 54237.47 88888.00 2015-06-23 13:08:31.250 174 12167.73 51.62 54237.50 88888.00 2015-06-23 13:08:31.375 174 12167.85 51.48 54237.50 88888.00 2015-06-23 13:08:31.500 174 12167.92 51.35 54237.53 88888.00 2015-06-23 13:08:31.625 174 12168.05 51.20 54237.55 88888.00 2015-06-23 13:08:31.750 174 12168.10 51.12 54237.55 88888.00 2015-06-23 13:08:31.875 174 12168.15 51.00 54237.57 88888.00 2015-06-23 13:08:32.000 174 12168.20 50.85 54237.57 88888.00 2015-06-23 13:08:32.125 174 12168.27 50.75 54237.57 88888.00 2015-06-23 13:08:32.250 174 12168.38 50.70 54237.60 88888.00 2015-06-23 13:08:32.375 174 12168.45 50.65 54237.62 88888.00 2015-06-23 13:08:32.500 174 12168.45 50.58 54237.60 88888.00 2015-06-23 13:08:32.625 174 12168.42 50.42 54237.57 88888.00 2015-06-23 13:08:32.750 174 12168.48 50.38 54237.60 88888.00 2015-06-23 13:08:32.875 174 12168.52 50.25 54237.57 88888.00 2015-06-23 13:08:33.000 174 12168.62 50.17 54237.57 88888.00 2015-06-23 13:08:33.125 174 12168.70 50.15 54237.57 88888.00 2015-06-23 13:08:33.250 174 12168.73 50.05 54237.55 88888.00 2015-06-23 13:08:33.375 174 12168.77 49.95 54237.57 88888.00 2015-06-23 13:08:33.500 174 12168.77 49.80 54237.57 88888.00 2015-06-23 13:08:33.625 174 12168.77 49.73 54237.60 88888.00 2015-06-23 13:08:33.750 174 12168.77 49.62 54237.62 88888.00 2015-06-23 13:08:33.875 174 12168.75 49.55 54237.60 88888.00 2015-06-23 13:08:34.000 174 12168.77 49.45 54237.60 88888.00 2015-06-23 13:08:34.125 174 12168.85 49.33 54237.62 88888.00 2015-06-23 13:08:34.250 174 12168.85 49.20 54237.62 88888.00 2015-06-23 13:08:34.375 174 12168.88 49.10 54237.65 88888.00 2015-06-23 13:08:34.500 174 12168.85 49.02 54237.62 88888.00 2015-06-23 13:08:34.625 174 12168.92 48.95 54237.65 88888.00 2015-06-23 13:08:34.750 174 12168.98 48.90 54237.68 88888.00 2015-06-23 13:08:34.875 174 12169.00 48.85 54237.68 88888.00 2015-06-23 13:08:35.000 174 12169.05 48.75 54237.68 88888.00 2015-06-23 13:08:35.125 174 12169.05 48.70 54237.70 88888.00 2015-06-23 13:08:35.250 174 12169.05 48.62 54237.75 88888.00 2015-06-23 13:08:35.375 174 12169.12 48.62 54237.75 88888.00 2015-06-23 13:08:35.500 174 12169.17 48.60 54237.75 88888.00 2015-06-23 13:08:35.625 174 12169.17 48.55 54237.72 88888.00 2015-06-23 13:08:35.750 174 12169.15 48.55 54237.70 88888.00 2015-06-23 13:08:35.875 174 12169.23 48.52 54237.70 88888.00 2015-06-23 13:08:36.000 174 12169.33 48.55 54237.70 88888.00 2015-06-23 13:08:36.125 174 12169.35 48.60 54237.75 88888.00 2015-06-23 13:08:36.250 174 12169.25 48.65 54237.75 88888.00 2015-06-23 13:08:36.375 174 12169.23 48.70 54237.70 88888.00 2015-06-23 13:08:36.500 174 12169.30 48.75 54237.68 88888.00 2015-06-23 13:08:36.625 174 12169.35 48.83 54237.68 88888.00 2015-06-23 13:08:36.750 174 12169.33 48.90 54237.70 88888.00 2015-06-23 13:08:36.875 174 12169.30 49.00 54237.68 88888.00 2015-06-23 13:08:37.000 174 12169.27 49.10 54237.68 88888.00 2015-06-23 13:08:37.125 174 12169.17 49.20 54237.65 88888.00 2015-06-23 13:08:37.250 174 12169.15 49.38 54237.65 88888.00 2015-06-23 13:08:37.375 174 12169.15 49.48 54237.62 88888.00 2015-06-23 13:08:37.500 174 12169.05 49.62 54237.62 88888.00 2015-06-23 13:08:37.625 174 12169.00 49.75 54237.65 88888.00 2015-06-23 13:08:37.750 174 12169.00 49.92 54237.62 88888.00 2015-06-23 13:08:37.875 174 12169.08 50.00 54237.62 88888.00 2015-06-23 13:08:38.000 174 12169.08 50.10 54237.60 88888.00 2015-06-23 13:08:38.125 174 12169.00 50.20 54237.57 88888.00 2015-06-23 13:08:38.250 174 12168.90 50.27 54237.57 88888.00 2015-06-23 13:08:38.375 174 12168.90 50.35 54237.55 88888.00 2015-06-23 13:08:38.500 174 12168.90 50.40 54237.55 88888.00 2015-06-23 13:08:38.625 174 12168.88 50.42 54237.53 88888.00 2015-06-23 13:08:38.750 174 12168.83 50.45 54237.53 88888.00 2015-06-23 13:08:38.875 174 12168.88 50.50 54237.55 88888.00 2015-06-23 13:08:39.000 174 12168.83 50.50 54237.50 88888.00 2015-06-23 13:08:39.125 174 12168.67 50.48 54237.50 88888.00 2015-06-23 13:08:39.250 174 12168.55 50.48 54237.50 88888.00 2015-06-23 13:08:39.375 174 12168.52 50.45 54237.47 88888.00 2015-06-23 13:08:39.500 174 12168.42 50.45 54237.45 88888.00 2015-06-23 13:08:39.625 174 12168.35 50.42 54237.45 88888.00 2015-06-23 13:08:39.750 174 12168.33 50.40 54237.45 88888.00 2015-06-23 13:08:39.875 174 12168.20 50.35 54237.43 88888.00 2015-06-23 13:08:40.000 174 12168.17 50.27 54237.43 88888.00 2015-06-23 13:08:40.125 174 12168.10 50.20 54237.45 88888.00 2015-06-23 13:08:40.250 174 12167.95 50.08 54237.43 88888.00 2015-06-23 13:08:40.375 174 12167.88 50.02 54237.45 88888.00 2015-06-23 13:08:40.500 174 12167.83 49.95 54237.47 88888.00 2015-06-23 13:08:40.625 174 12167.77 49.85 54237.45 88888.00 2015-06-23 13:08:40.750 174 12167.60 49.75 54237.47 88888.00 2015-06-23 13:08:40.875 174 12167.45 49.67 54237.47 88888.00 2015-06-23 13:08:41.000 174 12167.33 49.62 54237.50 88888.00 2015-06-23 13:08:41.125 174 12167.25 49.55 54237.53 88888.00 2015-06-23 13:08:41.250 174 12167.15 49.48 54237.55 88888.00 2015-06-23 13:08:41.375 174 12167.05 49.40 54237.57 88888.00 2015-06-23 13:08:41.500 174 12166.95 49.33 54237.57 88888.00 2015-06-23 13:08:41.625 174 12166.83 49.25 54237.57 88888.00 2015-06-23 13:08:41.750 174 12166.77 49.20 54237.60 88888.00 2015-06-23 13:08:41.875 174 12166.73 49.15 54237.60 88888.00 2015-06-23 13:08:42.000 174 12166.62 49.10 54237.60 88888.00 2015-06-23 13:08:42.125 174 12166.48 49.02 54237.60 88888.00 2015-06-23 13:08:42.250 174 12166.40 48.98 54237.60 88888.00 2015-06-23 13:08:42.375 174 12166.42 48.95 54237.60 88888.00 2015-06-23 13:08:42.500 174 12166.38 48.92 54237.62 88888.00 2015-06-23 13:08:42.625 174 12166.33 48.90 54237.65 88888.00 2015-06-23 13:08:42.750 174 12166.30 48.90 54237.68 88888.00 2015-06-23 13:08:42.875 174 12166.25 48.88 54237.68 88888.00 2015-06-23 13:08:43.000 174 12166.20 48.83 54237.68 88888.00 2015-06-23 13:08:43.125 174 12166.20 48.77 54237.65 88888.00 2015-06-23 13:08:43.250 174 12166.25 48.73 54237.65 88888.00 2015-06-23 13:08:43.375 174 12166.27 48.67 54237.68 88888.00 2015-06-23 13:08:43.500 174 12166.33 48.58 54237.68 88888.00 2015-06-23 13:08:43.625 174 12166.40 48.48 54237.68 88888.00 2015-06-23 13:08:43.750 174 12166.48 48.38 54237.65 88888.00 2015-06-23 13:08:43.875 174 12166.60 48.27 54237.65 88888.00 2015-06-23 13:08:44.000 174 12166.75 48.20 54237.62 88888.00 2015-06-23 13:08:44.125 174 12166.90 48.12 54237.65 88888.00 2015-06-23 13:08:44.250 174 12166.98 47.98 54237.65 88888.00 2015-06-23 13:08:44.375 174 12167.10 47.88 54237.65 88888.00 2015-06-23 13:08:44.500 174 12167.27 47.77 54237.65 88888.00 2015-06-23 13:08:44.625 174 12167.38 47.70 54237.65 88888.00 2015-06-23 13:08:44.750 174 12167.52 47.60 54237.65 88888.00 2015-06-23 13:08:44.875 174 12167.70 47.50 54237.65 88888.00 2015-06-23 13:08:45.000 174 12167.85 47.38 54237.62 88888.00 2015-06-23 13:08:45.125 174 12168.00 47.30 54237.65 88888.00 2015-06-23 13:08:45.250 174 12168.23 47.20 54237.65 88888.00 2015-06-23 13:08:45.375 174 12168.52 47.10 54237.65 88888.00 2015-06-23 13:08:45.500 174 12168.77 46.98 54237.62 88888.00 2015-06-23 13:08:45.625 174 12169.00 46.83 54237.62 88888.00 2015-06-23 13:08:45.750 174 12169.20 46.67 54237.62 88888.00 2015-06-23 13:08:45.875 174 12169.48 46.48 54237.60 88888.00 2015-06-23 13:08:46.000 174 12169.70 46.33 54237.55 88888.00 2015-06-23 13:08:46.125 174 12169.98 46.17 54237.57 88888.00 2015-06-23 13:08:46.250 174 12170.20 46.02 54237.57 88888.00 2015-06-23 13:08:46.375 174 12170.42 45.90 54237.57 88888.00 2015-06-23 13:08:46.500 174 12170.67 45.70 54237.57 88888.00 2015-06-23 13:08:46.625 174 12170.88 45.52 54237.57 88888.00 2015-06-23 13:08:46.750 174 12171.17 45.38 54237.57 88888.00 2015-06-23 13:08:46.875 174 12171.42 45.20 54237.57 88888.00 2015-06-23 13:08:47.000 174 12171.65 45.05 54237.55 88888.00 2015-06-23 13:08:47.125 174 12171.85 44.90 54237.55 88888.00 2015-06-23 13:08:47.250 174 12172.02 44.75 54237.55 88888.00 2015-06-23 13:08:47.375 174 12172.27 44.62 54237.57 88888.00 2015-06-23 13:08:47.500 174 12172.50 44.48 54237.57 88888.00 2015-06-23 13:08:47.625 174 12172.70 44.38 54237.60 88888.00 2015-06-23 13:08:47.750 174 12172.95 44.30 54237.62 88888.00 2015-06-23 13:08:47.875 174 12173.10 44.20 54237.60 88888.00 2015-06-23 13:08:48.000 174 12173.23 44.10 54237.60 88888.00 2015-06-23 13:08:48.125 174 12173.38 44.08 54237.60 88888.00 2015-06-23 13:08:48.250 174 12173.55 44.00 54237.57 88888.00 2015-06-23 13:08:48.375 174 12173.83 44.00 54237.57 88888.00 2015-06-23 13:08:48.500 174 12174.05 44.00 54237.55 88888.00 2015-06-23 13:08:48.625 174 12174.20 44.00 54237.53 88888.00 2015-06-23 13:08:48.750 174 12174.42 44.05 54237.53 88888.00 2015-06-23 13:08:48.875 174 12174.70 44.10 54237.50 88888.00 2015-06-23 13:08:49.000 174 12174.92 44.15 54237.47 88888.00 2015-06-23 13:08:49.125 174 12175.12 44.17 54237.45 88888.00 2015-06-23 13:08:49.250 174 12175.35 44.30 54237.43 88888.00 2015-06-23 13:08:49.375 174 12175.58 44.38 54237.43 88888.00 2015-06-23 13:08:49.500 174 12175.77 44.52 54237.38 88888.00 2015-06-23 13:08:49.625 174 12176.00 44.62 54237.35 88888.00 2015-06-23 13:08:49.750 174 12176.12 44.77 54237.35 88888.00 2015-06-23 13:08:49.875 174 12176.33 44.90 54237.32 88888.00 2015-06-23 13:08:50.000 174 12176.55 45.05 54237.25 88888.00 2015-06-23 13:08:50.125 174 12176.75 45.17 54237.22 88888.00 2015-06-23 13:08:50.250 174 12176.90 45.33 54237.15 88888.00 2015-06-23 13:08:50.375 174 12177.08 45.52 54237.12 88888.00 2015-06-23 13:08:50.500 174 12177.30 45.75 54237.10 88888.00 2015-06-23 13:08:50.625 174 12177.52 45.98 54237.05 88888.00 2015-06-23 13:08:50.750 174 12177.75 46.20 54237.00 88888.00 2015-06-23 13:08:50.875 174 12178.00 46.45 54236.97 88888.00 2015-06-23 13:08:51.000 174 12178.25 46.73 54236.95 88888.00 2015-06-23 13:08:51.125 174 12178.50 47.00 54236.88 88888.00 2015-06-23 13:08:51.250 174 12178.60 47.23 54236.80 88888.00 2015-06-23 13:08:51.375 174 12178.80 47.42 54236.75 88888.00 2015-06-23 13:08:51.500 174 12179.02 47.67 54236.68 88888.00 2015-06-23 13:08:51.625 174 12179.23 47.90 54236.65 88888.00 2015-06-23 13:08:51.750 174 12179.45 48.17 54236.57 88888.00 2015-06-23 13:08:51.875 174 12179.67 48.48 54236.50 88888.00 2015-06-23 13:08:52.000 174 12179.85 48.70 54236.43 88888.00 2015-06-23 13:08:52.125 174 12179.98 48.92 54236.38 88888.00 2015-06-23 13:08:52.250 174 12180.12 49.20 54236.32 88888.00 2015-06-23 13:08:52.375 174 12180.27 49.40 54236.30 88888.00 2015-06-23 13:08:52.500 174 12180.45 49.62 54236.25 88888.00 2015-06-23 13:08:52.625 174 12180.60 49.88 54236.20 88888.00 2015-06-23 13:08:52.750 174 12180.75 50.10 54236.15 88888.00 2015-06-23 13:08:52.875 174 12180.88 50.38 54236.10 88888.00 2015-06-23 13:08:53.000 174 12180.92 50.60 54236.05 88888.00 2015-06-23 13:08:53.125 174 12181.05 50.85 54236.00 88888.00 2015-06-23 13:08:53.250 174 12181.20 51.12 54235.97 88888.00 2015-06-23 13:08:53.375 174 12181.33 51.33 54235.93 88888.00 2015-06-23 13:08:53.500 174 12181.45 51.55 54235.88 88888.00 2015-06-23 13:08:53.625 174 12181.52 51.83 54235.80 88888.00 2015-06-23 13:08:53.750 174 12181.62 52.05 54235.75 88888.00 2015-06-23 13:08:53.875 174 12181.73 52.30 54235.68 88888.00 2015-06-23 13:08:54.000 174 12181.83 52.52 54235.62 88888.00 2015-06-23 13:08:54.125 174 12181.90 52.77 54235.60 88888.00 2015-06-23 13:08:54.250 174 12182.02 53.02 54235.53 88888.00 2015-06-23 13:08:54.375 174 12182.30 53.23 54235.47 88888.00 2015-06-23 13:08:54.500 174 12182.42 53.48 54235.40 88888.00 2015-06-23 13:08:54.625 174 12182.52 53.67 54235.32 88888.00 2015-06-23 13:08:54.750 174 12182.65 53.90 54235.28 88888.00 2015-06-23 13:08:54.875 174 12182.77 54.10 54235.22 88888.00 2015-06-23 13:08:55.000 174 12182.92 54.27 54235.18 88888.00 2015-06-23 13:08:55.125 174 12183.02 54.45 54235.15 88888.00 2015-06-23 13:08:55.250 174 12183.12 54.70 54235.12 88888.00 2015-06-23 13:08:55.375 174 12183.27 54.90 54235.05 88888.00 2015-06-23 13:08:55.500 174 12183.30 55.08 54235.00 88888.00 2015-06-23 13:08:55.625 174 12183.40 55.23 54234.97 88888.00 2015-06-23 13:08:55.750 174 12183.50 55.42 54234.95 88888.00 2015-06-23 13:08:55.875 174 12183.58 55.62 54234.93 88888.00 2015-06-23 13:08:56.000 174 12183.73 55.80 54234.90 88888.00 2015-06-23 13:08:56.125 174 12183.92 55.98 54234.88 88888.00 2015-06-23 13:08:56.250 174 12184.00 56.12 54234.82 88888.00 2015-06-23 13:08:56.375 174 12184.05 56.23 54234.82 88888.00 2015-06-23 13:08:56.500 174 12184.20 56.38 54234.78 88888.00 2015-06-23 13:08:56.625 174 12184.40 56.55 54234.78 88888.00 2015-06-23 13:08:56.750 174 12184.55 56.67 54234.75 88888.00 2015-06-23 13:08:56.875 174 12184.55 56.75 54234.75 88888.00 2015-06-23 13:08:57.000 174 12184.65 56.83 54234.72 88888.00 2015-06-23 13:08:57.125 174 12184.77 56.85 54234.75 88888.00 2015-06-23 13:08:57.250 174 12184.92 56.88 54234.75 88888.00 2015-06-23 13:08:57.375 174 12185.08 56.95 54234.75 88888.00 2015-06-23 13:08:57.500 174 12185.25 56.98 54234.78 88888.00 2015-06-23 13:08:57.625 174 12185.35 57.00 54234.78 88888.00 2015-06-23 13:08:57.750 174 12185.55 57.00 54234.78 88888.00 2015-06-23 13:08:57.875 174 12185.75 57.02 54234.80 88888.00 2015-06-23 13:08:58.000 174 12185.95 57.02 54234.82 88888.00 2015-06-23 13:08:58.125 174 12186.12 56.98 54234.82 88888.00 2015-06-23 13:08:58.250 174 12186.27 56.95 54234.88 88888.00 2015-06-23 13:08:58.375 174 12186.48 56.98 54234.90 88888.00 2015-06-23 13:08:58.500 174 12186.62 56.92 54234.93 88888.00 2015-06-23 13:08:58.625 174 12186.70 56.92 54234.95 88888.00 2015-06-23 13:08:58.750 174 12186.80 56.90 54234.97 88888.00 2015-06-23 13:08:58.875 174 12186.95 56.85 54235.00 88888.00 2015-06-23 13:08:59.000 174 12187.12 56.83 54235.05 88888.00 2015-06-23 13:08:59.125 174 12187.25 56.77 54235.15 88888.00 2015-06-23 13:08:59.250 174 12187.38 56.73 54235.18 88888.00 2015-06-23 13:08:59.375 174 12187.50 56.70 54235.22 88888.00 2015-06-23 13:08:59.500 174 12187.70 56.62 54235.28 88888.00 2015-06-23 13:08:59.625 174 12187.90 56.55 54235.32 88888.00 2015-06-23 13:08:59.750 174 12188.00 56.48 54235.40 88888.00 2015-06-23 13:08:59.875 174 12188.08 56.40 54235.45 88888.00 2015-06-23 13:09:00.000 174 12188.10 56.33 54235.47 88888.00 2015-06-23 13:09:00.125 174 12188.25 56.20 54235.53 88888.00 2015-06-23 13:09:00.250 174 12188.40 56.08 54235.62 88888.00 2015-06-23 13:09:00.375 174 12188.58 56.02 54235.68 88888.00 2015-06-23 13:09:00.500 174 12188.70 55.90 54235.75 88888.00 2015-06-23 13:09:00.625 174 12188.85 55.77 54235.80 88888.00 2015-06-23 13:09:00.750 174 12188.98 55.65 54235.85 88888.00 2015-06-23 13:09:00.875 174 12189.10 55.52 54235.93 88888.00 2015-06-23 13:09:01.000 174 12189.17 55.40 54235.97 88888.00 2015-06-23 13:09:01.125 174 12189.25 55.27 54236.07 88888.00 2015-06-23 13:09:01.250 174 12189.33 55.12 54236.15 88888.00 2015-06-23 13:09:01.375 174 12189.40 55.08 54236.20 88888.00 2015-06-23 13:09:01.500 174 12189.45 54.98 54236.28 88888.00 2015-06-23 13:09:01.625 174 12189.48 54.85 54236.35 88888.00 2015-06-23 13:09:01.750 174 12189.58 54.73 54236.43 88888.00 2015-06-23 13:09:01.875 174 12189.62 54.65 54236.53 88888.00 2015-06-23 13:09:02.000 174 12189.65 54.52 54236.57 88888.00 2015-06-23 13:09:02.125 174 12189.60 54.42 54236.70 88888.00 2015-06-23 13:09:02.250 174 12189.58 54.33 54236.80 88888.00 2015-06-23 13:09:02.375 174 12189.55 54.23 54236.85 88888.00 2015-06-23 13:09:02.500 174 12189.55 54.15 54236.93 88888.00 2015-06-23 13:09:02.625 174 12189.52 54.02 54237.00 88888.00 2015-06-23 13:09:02.750 174 12189.48 53.95 54237.07 88888.00 2015-06-23 13:09:02.875 174 12189.40 53.85 54237.18 88888.00 2015-06-23 13:09:03.000 174 12189.38 53.73 54237.25 88888.00 2015-06-23 13:09:03.125 174 12189.33 53.65 54237.32 88888.00 2015-06-23 13:09:03.250 174 12189.27 53.55 54237.43 88888.00 2015-06-23 13:09:03.375 174 12189.25 53.52 54237.47 88888.00 2015-06-23 13:09:03.500 174 12189.20 53.45 54237.57 88888.00 2015-06-23 13:09:03.625 174 12189.10 53.35 54237.60 88888.00 2015-06-23 13:09:03.750 174 12189.00 53.27 54237.68 88888.00 2015-06-23 13:09:03.875 174 12188.90 53.20 54237.75 88888.00 2015-06-23 13:09:04.000 174 12188.80 53.12 54237.82 88888.00 2015-06-23 13:09:04.125 174 12188.70 53.08 54237.90 88888.00 2015-06-23 13:09:04.250 174 12188.60 53.02 54237.97 88888.00 2015-06-23 13:09:04.375 174 12188.50 53.05 54238.03 88888.00 2015-06-23 13:09:04.500 174 12188.38 53.02 54238.10 88888.00 2015-06-23 13:09:04.625 174 12188.33 53.02 54238.15 88888.00 2015-06-23 13:09:04.750 174 12188.30 53.08 54238.22 88888.00 2015-06-23 13:09:04.875 174 12188.23 53.08 54238.30 88888.00 2015-06-23 13:09:05.000 174 12188.15 53.10 54238.32 88888.00 2015-06-23 13:09:05.125 174 12188.17 53.15 54238.43 88888.00 2015-06-23 13:09:05.250 174 12188.15 53.17 54238.47 88888.00 2015-06-23 13:09:05.375 174 12188.12 53.17 54238.50 88888.00 2015-06-23 13:09:05.500 174 12188.15 53.17 54238.57 88888.00 2015-06-23 13:09:05.625 174 12188.20 53.15 54238.62 88888.00 2015-06-23 13:09:05.750 174 12188.17 53.20 54238.70 88888.00 2015-06-23 13:09:05.875 174 12188.12 53.27 54238.75 88888.00 2015-06-23 13:09:06.000 174 12188.08 53.27 54238.80 88888.00 2015-06-23 13:09:06.125 174 12188.12 53.33 54238.82 88888.00 2015-06-23 13:09:06.250 174 12188.17 53.40 54238.90 88888.00 2015-06-23 13:09:06.375 174 12188.23 53.48 54238.95 88888.00 2015-06-23 13:09:06.500 174 12188.20 53.58 54239.00 88888.00 2015-06-23 13:09:06.625 174 12188.23 53.65 54239.07 88888.00 2015-06-23 13:09:06.750 174 12188.27 53.77 54239.12 88888.00 2015-06-23 13:09:06.875 174 12188.33 53.92 54239.18 88888.00 2015-06-23 13:09:07.000 174 12188.33 54.05 54239.18 88888.00 2015-06-23 13:09:07.125 174 12188.33 54.20 54239.22 88888.00 2015-06-23 13:09:07.250 174 12188.38 54.38 54239.28 88888.00 2015-06-23 13:09:07.375 174 12188.45 54.48 54239.28 88888.00 2015-06-23 13:09:07.500 174 12188.42 54.65 54239.32 88888.00 2015-06-23 13:09:07.625 174 12188.42 54.85 54239.38 88888.00 2015-06-23 13:09:07.750 174 12188.48 54.95 54239.40 88888.00 2015-06-23 13:09:07.875 174 12188.50 55.10 54239.43 88888.00 2015-06-23 13:09:08.000 174 12188.48 55.25 54239.43 88888.00 2015-06-23 13:09:08.125 174 12188.50 55.38 54239.47 88888.00 2015-06-23 13:09:08.250 174 12188.50 55.55 54239.50 88888.00 2015-06-23 13:09:08.375 174 12188.52 55.67 54239.50 88888.00 2015-06-23 13:09:08.500 174 12188.50 55.85 54239.55 88888.00 2015-06-23 13:09:08.625 174 12188.45 55.95 54239.57 88888.00 2015-06-23 13:09:08.750 174 12188.48 56.10 54239.57 88888.00 2015-06-23 13:09:08.875 174 12188.48 56.25 54239.60 88888.00 2015-06-23 13:09:09.000 174 12188.48 56.42 54239.60 88888.00 2015-06-23 13:09:09.125 174 12188.40 56.58 54239.65 88888.00 2015-06-23 13:09:09.250 174 12188.38 56.73 54239.68 88888.00 2015-06-23 13:09:09.375 174 12188.40 56.83 54239.68 88888.00 2015-06-23 13:09:09.500 174 12188.33 56.95 54239.65 88888.00 2015-06-23 13:09:09.625 174 12188.23 57.08 54239.65 88888.00 2015-06-23 13:09:09.750 174 12188.17 57.23 54239.65 88888.00 2015-06-23 13:09:09.875 174 12188.12 57.33 54239.68 88888.00 2015-06-23 13:09:10.000 174 12188.15 57.45 54239.68 88888.00 2015-06-23 13:09:10.125 174 12188.12 57.55 54239.68 88888.00 2015-06-23 13:09:10.250 174 12188.08 57.67 54239.68 88888.00 2015-06-23 13:09:10.375 174 12188.05 57.70 54239.68 88888.00 2015-06-23 13:09:10.500 174 12188.02 57.77 54239.65 88888.00 2015-06-23 13:09:10.625 174 12188.08 57.83 54239.65 88888.00 2015-06-23 13:09:10.750 174 12188.12 57.85 54239.62 88888.00 2015-06-23 13:09:10.875 174 12188.17 57.85 54239.62 88888.00 2015-06-23 13:09:11.000 174 12188.27 57.83 54239.62 88888.00 2015-06-23 13:09:11.125 174 12188.30 57.83 54239.62 88888.00 2015-06-23 13:09:11.250 174 12188.30 57.77 54239.62 88888.00 2015-06-23 13:09:11.375 174 12188.42 57.75 54239.62 88888.00 2015-06-23 13:09:11.500 174 12188.58 57.65 54239.65 88888.00 2015-06-23 13:09:11.625 174 12188.73 57.60 54239.68 88888.00 2015-06-23 13:09:11.750 174 12188.80 57.50 54239.70 88888.00 2015-06-23 13:09:11.875 174 12188.85 57.38 54239.68 88888.00 2015-06-23 13:09:12.000 174 12188.90 57.17 54239.70 88888.00 2015-06-23 13:09:12.125 174 12188.95 57.02 54239.72 88888.00 2015-06-23 13:09:12.250 174 12189.00 56.80 54239.78 88888.00 2015-06-23 13:09:12.375 174 12189.05 56.65 54239.78 88888.00 2015-06-23 13:09:12.500 174 12189.12 56.45 54239.82 88888.00 2015-06-23 13:09:12.625 174 12189.27 56.30 54239.90 88888.00 2015-06-23 13:09:12.750 174 12189.25 56.08 54239.93 88888.00 2015-06-23 13:09:12.875 174 12189.23 55.90 54239.97 88888.00 2015-06-23 13:09:13.000 174 12189.17 55.67 54240.03 88888.00 2015-06-23 13:09:13.125 174 12189.20 55.52 54240.07 88888.00 2015-06-23 13:09:13.250 174 12189.20 55.30 54240.18 88888.00 2015-06-23 13:09:13.375 174 12189.15 55.17 54240.22 88888.00 2015-06-23 13:09:13.500 174 12189.02 55.05 54240.30 88888.00 2015-06-23 13:09:13.625 174 12188.90 54.92 54240.38 88888.00 2015-06-23 13:09:13.750 174 12188.85 54.77 54240.43 88888.00 2015-06-23 13:09:13.875 174 12188.83 54.62 54240.53 88888.00 2015-06-23 13:09:14.000 174 12188.75 54.50 54240.57 88888.00 2015-06-23 13:09:14.125 174 12188.60 54.38 54240.65 88888.00 2015-06-23 13:09:14.250 174 12188.42 54.27 54240.72 88888.00 2015-06-23 13:09:14.375 174 12188.35 54.23 54240.78 88888.00 2015-06-23 13:09:14.500 174 12188.25 54.15 54240.85 88888.00 2015-06-23 13:09:14.625 174 12188.12 54.08 54240.93 88888.00 2015-06-23 13:09:14.750 174 12188.02 54.05 54241.03 88888.00 2015-06-23 13:09:14.875 174 12187.92 54.02 54241.12 88888.00 2015-06-23 13:09:15.000 174 12187.77 54.00 54241.18 88888.00 2015-06-23 13:09:15.125 174 12187.58 54.02 54241.22 88888.00 2015-06-23 13:09:15.250 174 12187.35 54.05 54241.32 88888.00 2015-06-23 13:09:15.375 174 12187.27 54.05 54241.38 88888.00 2015-06-23 13:09:15.500 174 12187.25 54.10 54241.43 88888.00 2015-06-23 13:09:15.625 174 12187.25 54.15 54241.53 88888.00 2015-06-23 13:09:15.750 174 12187.17 54.15 54241.55 88888.00 2015-06-23 13:09:15.875 174 12187.05 54.12 54241.57 88888.00 2015-06-23 13:09:16.000 174 12186.98 54.08 54241.60 88888.00 2015-06-23 13:09:16.125 174 12186.98 54.15 54241.68 88888.00 2015-06-23 13:09:16.250 174 12186.98 54.15 54241.75 88888.00 2015-06-23 13:09:16.375 174 12187.00 54.15 54241.80 88888.00 2015-06-23 13:09:16.500 174 12187.02 54.15 54241.85 88888.00 2015-06-23 13:09:16.625 174 12187.02 54.17 54241.90 88888.00 2015-06-23 13:09:16.750 174 12187.00 54.20 54241.95 88888.00 2015-06-23 13:09:16.875 174 12187.00 54.23 54242.00 88888.00 2015-06-23 13:09:17.000 174 12186.92 54.23 54242.05 88888.00 2015-06-23 13:09:17.125 174 12186.90 54.23 54242.07 88888.00 2015-06-23 13:09:17.250 174 12186.88 54.23 54242.15 88888.00 2015-06-23 13:09:17.375 174 12186.90 54.27 54242.20 88888.00 2015-06-23 13:09:17.500 174 12186.92 54.30 54242.22 88888.00 2015-06-23 13:09:17.625 174 12186.92 54.33 54242.28 88888.00 2015-06-23 13:09:17.750 174 12186.95 54.35 54242.32 88888.00 2015-06-23 13:09:17.875 174 12186.98 54.40 54242.38 88888.00 2015-06-23 13:09:18.000 174 12186.88 54.45 54242.40 88888.00 2015-06-23 13:09:18.125 174 12186.80 54.48 54242.43 88888.00 2015-06-23 13:09:18.250 174 12186.70 54.48 54242.47 88888.00 2015-06-23 13:09:18.375 174 12186.70 54.48 54242.47 88888.00 2015-06-23 13:09:18.500 174 12186.70 54.45 54242.53 88888.00 2015-06-23 13:09:18.625 174 12186.75 54.45 54242.57 88888.00 2015-06-23 13:09:18.750 174 12186.77 54.45 54242.60 88888.00 2015-06-23 13:09:18.875 174 12186.83 54.40 54242.65 88888.00 2015-06-23 13:09:19.000 174 12186.83 54.35 54242.68 88888.00 2015-06-23 13:09:19.125 174 12186.83 54.35 54242.72 88888.00 2015-06-23 13:09:19.250 174 12186.80 54.30 54242.72 88888.00 2015-06-23 13:09:19.375 174 12186.92 54.27 54242.78 88888.00 2015-06-23 13:09:19.500 174 12187.02 54.25 54242.78 88888.00 2015-06-23 13:09:19.625 174 12187.02 54.20 54242.80 88888.00 2015-06-23 13:09:19.750 174 12187.00 54.15 54242.82 88888.00 2015-06-23 13:09:19.875 174 12187.08 54.17 54242.85 88888.00 2015-06-23 13:09:20.000 174 12187.15 54.20 54242.82 88888.00 2015-06-23 13:09:20.125 174 12187.23 54.20 54242.85 88888.00 2015-06-23 13:09:20.250 174 12187.25 54.20 54242.85 88888.00 2015-06-23 13:09:20.375 174 12187.33 54.25 54242.88 88888.00 2015-06-23 13:09:20.500 174 12187.35 54.25 54242.88 88888.00 2015-06-23 13:09:20.625 174 12187.38 54.30 54242.88 88888.00 2015-06-23 13:09:20.750 174 12187.50 54.35 54242.88 88888.00 2015-06-23 13:09:20.875 174 12187.55 54.40 54242.85 88888.00 2015-06-23 13:09:21.000 174 12187.55 54.50 54242.82 88888.00 2015-06-23 13:09:21.125 174 12187.62 54.60 54242.88 88888.00 2015-06-23 13:09:21.250 174 12187.67 54.70 54242.88 88888.00 2015-06-23 13:09:21.375 174 12187.70 54.80 54242.82 88888.00 2015-06-23 13:09:21.500 174 12187.67 54.95 54242.82 88888.00 2015-06-23 13:09:21.625 174 12187.67 55.12 54242.85 88888.00 2015-06-23 13:09:21.750 174 12187.70 55.30 54242.85 88888.00 2015-06-23 13:09:21.875 174 12187.65 55.48 54242.82 88888.00 2015-06-23 13:09:22.000 174 12187.62 55.70 54242.82 88888.00 2015-06-23 13:09:22.125 174 12187.60 55.95 54242.78 88888.00 2015-06-23 13:09:22.250 174 12187.50 56.20 54242.78 88888.00 2015-06-23 13:09:22.375 174 12187.42 56.42 54242.75 88888.00 2015-06-23 13:09:22.500 174 12187.35 56.73 54242.78 88888.00 2015-06-23 13:09:22.625 174 12187.23 56.98 54242.78 88888.00 2015-06-23 13:09:22.750 174 12187.10 57.27 54242.75 88888.00 2015-06-23 13:09:22.875 174 12186.95 57.58 54242.72 88888.00 2015-06-23 13:09:23.000 174 12186.75 57.83 54242.75 88888.00 2015-06-23 13:09:23.125 174 12186.62 58.12 54242.75 88888.00 2015-06-23 13:09:23.250 174 12186.45 58.38 54242.72 88888.00 2015-06-23 13:09:23.375 174 12186.33 58.60 54242.72 88888.00 2015-06-23 13:09:23.500 174 12186.10 58.83 54242.70 88888.00 2015-06-23 13:09:23.625 174 12185.95 59.08 54242.72 88888.00 2015-06-23 13:09:23.750 174 12185.75 59.27 54242.70 88888.00 2015-06-23 13:09:23.875 174 12185.62 59.50 54242.72 88888.00 2015-06-23 13:09:24.000 174 12185.50 59.67 54242.72 88888.00 2015-06-23 13:09:24.125 174 12185.25 59.85 54242.78 88888.00 2015-06-23 13:09:24.250 174 12184.98 59.98 54242.78 88888.00 2015-06-23 13:09:24.375 174 12184.88 60.08 54242.80 88888.00 2015-06-23 13:09:24.500 174 12184.77 60.20 54242.78 88888.00 2015-06-23 13:09:24.625 174 12184.55 60.33 54242.78 88888.00 2015-06-23 13:09:24.750 174 12184.40 60.38 54242.85 88888.00 2015-06-23 13:09:24.875 174 12184.33 60.42 54242.90 88888.00 2015-06-23 13:09:25.000 174 12184.17 60.48 54242.95 88888.00 2015-06-23 13:09:25.125 174 12184.02 60.52 54243.00 88888.00 2015-06-23 13:09:25.250 174 12183.88 60.48 54243.03 88888.00 2015-06-23 13:09:25.375 174 12183.77 60.45 54243.03 88888.00 2015-06-23 13:09:25.500 174 12183.65 60.45 54243.07 88888.00 2015-06-23 13:09:25.625 174 12183.52 60.42 54243.15 88888.00 2015-06-23 13:09:25.750 174 12183.55 60.38 54243.22 88888.00 2015-06-23 13:09:25.875 174 12183.50 60.27 54243.25 88888.00 2015-06-23 13:09:26.000 174 12183.42 60.17 54243.28 88888.00 2015-06-23 13:09:26.125 174 12183.33 60.12 54243.38 88888.00 2015-06-23 13:09:26.250 174 12183.27 60.00 54243.47 88888.00 2015-06-23 13:09:26.375 174 12183.20 59.92 54243.53 88888.00 2015-06-23 13:09:26.500 174 12183.00 59.83 54243.62 88888.00 2015-06-23 13:09:26.625 174 12182.88 59.67 54243.68 88888.00 2015-06-23 13:09:26.750 174 12182.80 59.58 54243.75 88888.00 2015-06-23 13:09:26.875 174 12182.75 59.50 54243.85 88888.00 2015-06-23 13:09:27.000 174 12182.65 59.42 54243.93 88888.00 2015-06-23 13:09:27.125 174 12182.55 59.33 54243.97 88888.00 2015-06-23 13:09:27.250 174 12182.48 59.20 54244.07 88888.00 2015-06-23 13:09:27.375 174 12182.45 59.12 54244.12 88888.00 2015-06-23 13:09:27.500 174 12182.38 59.02 54244.18 88888.00 2015-06-23 13:09:27.625 174 12182.33 58.92 54244.25 88888.00 2015-06-23 13:09:27.750 174 12182.27 58.85 54244.32 88888.00 2015-06-23 13:09:27.875 174 12182.27 58.73 54244.43 88888.00 2015-06-23 13:09:28.000 174 12182.27 58.67 54244.50 88888.00 2015-06-23 13:09:28.125 174 12182.25 58.58 54244.55 88888.00 2015-06-23 13:09:28.250 174 12182.20 58.50 54244.62 88888.00 2015-06-23 13:09:28.375 174 12182.17 58.50 54244.68 88888.00 2015-06-23 13:09:28.500 174 12182.20 58.52 54244.75 88888.00 2015-06-23 13:09:28.625 174 12182.25 58.55 54244.80 88888.00 2015-06-23 13:09:28.750 174 12182.33 58.62 54244.82 88888.00 2015-06-23 13:09:28.875 174 12182.35 58.73 54244.88 88888.00 2015-06-23 13:09:29.000 174 12182.35 58.88 54244.97 88888.00 2015-06-23 13:09:29.125 174 12182.40 59.00 54245.00 88888.00 2015-06-23 13:09:29.250 174 12182.45 59.15 54245.05 88888.00 2015-06-23 13:09:29.375 174 12182.48 59.27 54245.10 88888.00 2015-06-23 13:09:29.500 174 12182.42 59.38 54245.12 88888.00 2015-06-23 13:09:29.625 174 12182.45 59.55 54245.18 88888.00 2015-06-23 13:09:29.750 174 12182.55 59.70 54245.18 88888.00 2015-06-23 13:09:29.875 174 12182.67 59.88 54245.22 88888.00 2015-06-23 13:09:30.000 174 12182.73 60.00 54245.25 88888.00 2015-06-23 13:09:30.125 174 12182.73 60.15 54245.32 88888.00 2015-06-23 13:09:30.250 174 12182.75 60.35 54245.35 88888.00 2015-06-23 13:09:30.375 174 12182.83 60.50 54245.38 88888.00 2015-06-23 13:09:30.500 174 12182.92 60.65 54245.43 88888.00 2015-06-23 13:09:30.625 174 12183.05 60.83 54245.45 88888.00 2015-06-23 13:09:30.750 174 12183.08 60.95 54245.47 88888.00 2015-06-23 13:09:30.875 174 12183.08 61.02 54245.50 88888.00 2015-06-23 13:09:31.000 174 12183.17 61.12 54245.50 88888.00 2015-06-23 13:09:31.125 174 12183.33 61.27 54245.53 88888.00 2015-06-23 13:09:31.250 174 12183.42 61.42 54245.57 88888.00 2015-06-23 13:09:31.375 174 12183.58 61.55 54245.60 88888.00 2015-06-23 13:09:31.500 174 12183.73 61.65 54245.65 88888.00 2015-06-23 13:09:31.625 174 12183.95 61.77 54245.65 88888.00 2015-06-23 13:09:31.750 174 12184.10 61.90 54245.68 88888.00 2015-06-23 13:09:31.875 174 12184.23 62.00 54245.72 88888.00 2015-06-23 13:09:32.000 174 12184.35 62.10 54245.72 88888.00 2015-06-23 13:09:32.125 174 12184.48 62.23 54245.75 88888.00 2015-06-23 13:09:32.250 174 12184.67 62.35 54245.82 88888.00 2015-06-23 13:09:32.375 174 12184.90 62.42 54245.85 88888.00 2015-06-23 13:09:32.500 174 12185.10 62.48 54245.82 88888.00 2015-06-23 13:09:32.625 174 12185.20 62.55 54245.82 88888.00 2015-06-23 13:09:32.750 174 12185.38 62.60 54245.85 88888.00 2015-06-23 13:09:32.875 174 12185.60 62.65 54245.88 88888.00 2015-06-23 13:09:33.000 174 12185.83 62.67 54245.90 88888.00 2015-06-23 13:09:33.125 174 12186.05 62.70 54245.93 88888.00 2015-06-23 13:09:33.250 174 12186.27 62.65 54245.90 88888.00 2015-06-23 13:09:33.375 174 12186.45 62.65 54245.90 88888.00 2015-06-23 13:09:33.500 174 12186.70 62.62 54245.93 88888.00 2015-06-23 13:09:33.625 174 12186.90 62.65 54245.95 88888.00 2015-06-23 13:09:33.750 174 12187.05 62.65 54245.97 88888.00 2015-06-23 13:09:33.875 174 12187.27 62.60 54245.97 88888.00 2015-06-23 13:09:34.000 174 12187.60 62.52 54245.97 88888.00 2015-06-23 13:09:34.125 174 12187.90 62.45 54245.97 88888.00 2015-06-23 13:09:34.250 174 12188.10 62.38 54245.95 88888.00 2015-06-23 13:09:34.375 174 12188.35 62.30 54245.97 88888.00 2015-06-23 13:09:34.500 174 12188.65 62.17 54246.00 88888.00 2015-06-23 13:09:34.625 174 12188.95 62.12 54246.03 88888.00 2015-06-23 13:09:34.750 174 12189.25 62.05 54245.97 88888.00 2015-06-23 13:09:34.875 174 12189.52 61.98 54245.97 88888.00 2015-06-23 13:09:35.000 174 12189.77 61.85 54245.93 88888.00 2015-06-23 13:09:35.125 174 12190.10 61.77 54245.97 88888.00 2015-06-23 13:09:35.250 174 12190.38 61.75 54245.95 88888.00 2015-06-23 13:09:35.375 174 12190.65 61.75 54245.93 88888.00 2015-06-23 13:09:35.500 174 12190.92 61.75 54245.95 88888.00 2015-06-23 13:09:35.625 174 12191.17 61.73 54245.95 88888.00 2015-06-23 13:09:35.750 174 12191.40 61.73 54245.93 88888.00 2015-06-23 13:09:35.875 174 12191.67 61.73 54245.93 88888.00 2015-06-23 13:09:36.000 174 12191.90 61.73 54245.90 88888.00 2015-06-23 13:09:36.125 174 12192.10 61.77 54245.93 88888.00 2015-06-23 13:09:36.250 174 12192.35 61.83 54245.90 88888.00 2015-06-23 13:09:36.375 174 12192.62 61.85 54245.88 88888.00 2015-06-23 13:09:36.500 174 12192.77 61.85 54245.88 88888.00 2015-06-23 13:09:36.625 174 12193.02 61.85 54245.85 88888.00 2015-06-23 13:09:36.750 174 12193.30 61.90 54245.82 88888.00 2015-06-23 13:09:36.875 174 12193.45 61.95 54245.82 88888.00 2015-06-23 13:09:37.000 174 12193.55 61.90 54245.80 88888.00 2015-06-23 13:09:37.125 174 12193.75 61.92 54245.85 88888.00 2015-06-23 13:09:37.250 174 12193.92 61.95 54245.85 88888.00 2015-06-23 13:09:37.375 174 12194.08 61.92 54245.85 88888.00 2015-06-23 13:09:37.500 174 12194.25 61.90 54245.85 88888.00 2015-06-23 13:09:37.625 174 12194.35 61.80 54245.85 88888.00 2015-06-23 13:09:37.750 174 12194.40 61.75 54245.90 88888.00 2015-06-23 13:09:37.875 174 12194.42 61.70 54245.95 88888.00 2015-06-23 13:09:38.000 174 12194.55 61.60 54245.95 88888.00 2015-06-23 13:09:38.125 174 12194.62 61.52 54245.95 88888.00 2015-06-23 13:09:38.250 174 12194.60 61.40 54245.97 88888.00 2015-06-23 13:09:38.375 174 12194.58 61.33 54246.00 88888.00 2015-06-23 13:09:38.500 174 12194.58 61.27 54246.05 88888.00 2015-06-23 13:09:38.625 174 12194.52 61.20 54246.12 88888.00 2015-06-23 13:09:38.750 174 12194.40 61.12 54246.15 88888.00 2015-06-23 13:09:38.875 174 12194.33 61.05 54246.20 88888.00 2015-06-23 13:09:39.000 174 12194.27 60.95 54246.28 88888.00 2015-06-23 13:09:39.125 174 12194.23 60.85 54246.32 88888.00 2015-06-23 13:09:39.250 174 12194.17 60.75 54246.40 88888.00 2015-06-23 13:09:39.375 174 12194.05 60.67 54246.40 88888.00 2015-06-23 13:09:39.500 174 12193.98 60.55 54246.45 88888.00 2015-06-23 13:09:39.625 174 12193.95 60.48 54246.53 88888.00 2015-06-23 13:09:39.750 174 12193.90 60.38 54246.57 88888.00 2015-06-23 13:09:39.875 174 12193.92 60.25 54246.65 88888.00 2015-06-23 13:09:40.000 174 12193.85 60.12 54246.68 88888.00 2015-06-23 13:09:40.125 174 12193.83 60.02 54246.75 88888.00 2015-06-23 13:09:40.250 174 12193.80 59.92 54246.80 88888.00 2015-06-23 13:09:40.375 174 12193.83 59.83 54246.85 88888.00 2015-06-23 13:09:40.500 174 12193.88 59.73 54246.88 88888.00 2015-06-23 13:09:40.625 174 12193.90 59.60 54246.93 88888.00 2015-06-23 13:09:40.750 174 12193.90 59.48 54247.00 88888.00 2015-06-23 13:09:40.875 174 12193.98 59.38 54247.07 88888.00 2015-06-23 13:09:41.000 174 12194.08 59.27 54247.12 88888.00 2015-06-23 13:09:41.125 174 12194.12 59.23 54247.15 88888.00 2015-06-23 13:09:41.250 174 12194.15 59.17 54247.22 88888.00 2015-06-23 13:09:41.375 174 12194.23 59.17 54247.28 88888.00 2015-06-23 13:09:41.500 174 12194.33 59.15 54247.32 88888.00 2015-06-23 13:09:41.625 174 12194.38 59.10 54247.38 88888.00 2015-06-23 13:09:41.750 174 12194.45 59.10 54247.45 88888.00 2015-06-23 13:09:41.875 174 12194.58 59.12 54247.50 88888.00 2015-06-23 13:09:42.000 174 12194.73 59.12 54247.55 88888.00 2015-06-23 13:09:42.125 174 12194.88 59.20 54247.60 88888.00 2015-06-23 13:09:42.250 174 12195.08 59.25 54247.65 88888.00 2015-06-23 13:09:42.375 174 12195.20 59.33 54247.68 88888.00 2015-06-23 13:09:42.500 174 12195.38 59.40 54247.68 88888.00 2015-06-23 13:09:42.625 174 12195.62 59.50 54247.72 88888.00 2015-06-23 13:09:42.750 174 12195.83 59.67 54247.78 88888.00 2015-06-23 13:09:42.875 174 12196.02 59.80 54247.78 88888.00 2015-06-23 13:09:43.000 174 12196.25 59.92 54247.75 88888.00 2015-06-23 13:09:43.125 174 12196.52 60.08 54247.78 88888.00 2015-06-23 13:09:43.250 174 12196.85 60.20 54247.75 88888.00 2015-06-23 13:09:43.375 174 12197.23 60.35 54247.72 88888.00 2015-06-23 13:09:43.500 174 12197.52 60.50 54247.72 88888.00 2015-06-23 13:09:43.625 174 12197.83 60.70 54247.72 88888.00 2015-06-23 13:09:43.750 174 12198.12 60.83 54247.68 88888.00 2015-06-23 13:09:43.875 174 12198.42 60.95 54247.65 88888.00 2015-06-23 13:09:44.000 174 12198.77 61.12 54247.65 88888.00 2015-06-23 13:09:44.125 174 12199.23 61.30 54247.60 88888.00 2015-06-23 13:09:44.250 174 12199.62 61.45 54247.55 88888.00 2015-06-23 13:09:44.375 174 12199.98 61.58 54247.53 88888.00 2015-06-23 13:09:44.500 174 12200.23 61.70 54247.47 88888.00 2015-06-23 13:09:44.625 174 12200.58 61.85 54247.45 88888.00 2015-06-23 13:09:44.750 174 12200.95 62.00 54247.38 88888.00 2015-06-23 13:09:44.875 174 12201.33 62.15 54247.32 88888.00 2015-06-23 13:09:45.000 174 12201.60 62.30 54247.25 88888.00 2015-06-23 13:09:45.125 174 12201.85 62.42 54247.22 88888.00 2015-06-23 13:09:45.250 174 12202.12 62.58 54247.20 88888.00 2015-06-23 13:09:45.375 174 12202.38 62.67 54247.15 88888.00 2015-06-23 13:09:45.500 174 12202.70 62.75 54247.12 88888.00 2015-06-23 13:09:45.625 174 12202.92 62.83 54247.10 88888.00 2015-06-23 13:09:45.750 174 12203.17 62.95 54247.05 88888.00 2015-06-23 13:09:45.875 174 12203.40 63.05 54247.03 88888.00 2015-06-23 13:09:46.000 174 12203.60 63.12 54246.97 88888.00 2015-06-23 13:09:46.125 174 12203.90 63.17 54246.95 88888.00 2015-06-23 13:09:46.250 174 12204.08 63.15 54246.88 88888.00 2015-06-23 13:09:46.375 174 12204.30 63.20 54246.85 88888.00 2015-06-23 13:09:46.500 174 12204.50 63.23 54246.82 88888.00 2015-06-23 13:09:46.625 174 12204.67 63.27 54246.80 88888.00 2015-06-23 13:09:46.750 174 12204.88 63.30 54246.75 88888.00 2015-06-23 13:09:46.875 174 12205.02 63.35 54246.72 88888.00 2015-06-23 13:09:47.000 174 12205.23 63.33 54246.70 88888.00 2015-06-23 13:09:47.125 174 12205.45 63.30 54246.70 88888.00 2015-06-23 13:09:47.250 174 12205.62 63.33 54246.70 88888.00 2015-06-23 13:09:47.375 174 12205.77 63.35 54246.68 88888.00 2015-06-23 13:09:47.500 174 12205.88 63.38 54246.65 88888.00 2015-06-23 13:09:47.625 174 12205.98 63.38 54246.68 88888.00 2015-06-23 13:09:47.750 174 12206.15 63.35 54246.70 88888.00 2015-06-23 13:09:47.875 174 12206.33 63.35 54246.70 88888.00 2015-06-23 13:09:48.000 174 12206.38 63.35 54246.70 88888.00 2015-06-23 13:09:48.125 174 12206.38 63.35 54246.72 88888.00 2015-06-23 13:09:48.250 174 12206.33 63.35 54246.78 88888.00 2015-06-23 13:09:48.375 174 12206.38 63.35 54246.78 88888.00 2015-06-23 13:09:48.500 174 12206.42 63.40 54246.82 88888.00 2015-06-23 13:09:48.625 174 12206.48 63.48 54246.82 88888.00 2015-06-23 13:09:48.750 174 12206.48 63.50 54246.85 88888.00 2015-06-23 13:09:48.875 174 12206.42 63.50 54246.90 88888.00 2015-06-23 13:09:49.000 174 12206.30 63.58 54246.93 88888.00 2015-06-23 13:09:49.125 174 12206.27 63.67 54246.97 88888.00 2015-06-23 13:09:49.250 174 12206.23 63.77 54247.03 88888.00 2015-06-23 13:09:49.375 174 12206.12 63.88 54247.05 88888.00 2015-06-23 13:09:49.500 174 12206.08 64.00 54247.10 88888.00 2015-06-23 13:09:49.625 174 12206.05 64.12 54247.18 88888.00 2015-06-23 13:09:49.750 174 12205.92 64.33 54247.18 88888.00 2015-06-23 13:09:49.875 174 12205.73 64.50 54247.22 88888.00 2015-06-23 13:09:50.000 174 12205.58 64.75 54247.28 88888.00 2015-06-23 13:09:50.125 174 12205.45 64.95 54247.35 88888.00 2015-06-23 13:09:50.250 174 12205.27 65.22 54247.40 88888.00 2015-06-23 13:09:50.375 174 12205.05 65.42 54247.45 88888.00 2015-06-23 13:09:50.500 174 12204.83 65.72 54247.50 88888.00 2015-06-23 13:09:50.625 174 12204.58 66.05 54247.53 88888.00 2015-06-23 13:09:50.750 174 12204.38 66.38 54247.60 88888.00 2015-06-23 13:09:50.875 174 12204.08 66.67 54247.68 88888.00 2015-06-23 13:09:51.000 174 12203.85 67.03 54247.72 88888.00 2015-06-23 13:09:51.125 174 12203.60 67.35 54247.80 88888.00 2015-06-23 13:09:51.250 174 12203.33 67.80 54247.88 88888.00 2015-06-23 13:09:51.375 174 12203.12 68.15 54247.90 88888.00 2015-06-23 13:09:51.500 174 12202.85 68.53 54247.93 88888.00 2015-06-23 13:09:51.625 174 12202.65 68.90 54247.95 88888.00 2015-06-23 13:09:51.750 174 12202.48 69.25 54248.00 88888.00 2015-06-23 13:09:51.875 174 12202.30 69.62 54248.00 88888.00 2015-06-23 13:09:52.000 174 12202.17 70.05 54248.05 88888.00 2015-06-23 13:09:52.125 174 12202.00 70.45 54248.10 88888.00 2015-06-23 13:09:52.250 174 12201.77 70.88 54248.12 88888.00 2015-06-23 13:09:52.375 174 12201.65 71.22 54248.15 88888.00 2015-06-23 13:09:52.500 174 12201.60 71.60 54248.15 88888.00 2015-06-23 13:09:52.625 174 12201.62 72.03 54248.18 88888.00 2015-06-23 13:09:52.750 174 12201.58 72.40 54248.18 88888.00 2015-06-23 13:09:52.875 174 12201.52 72.75 54248.18 88888.00 2015-06-23 13:09:53.000 174 12201.45 73.08 54248.20 88888.00 2015-06-23 13:09:53.125 174 12201.50 73.47 54248.20 88888.00 2015-06-23 13:09:53.250 174 12201.50 73.85 54248.20 88888.00 2015-06-23 13:09:53.375 174 12201.52 74.15 54248.20 88888.00 2015-06-23 13:09:53.500 174 12201.60 74.45 54248.20 88888.00 2015-06-23 13:09:53.625 174 12201.62 74.75 54248.22 88888.00 2015-06-23 13:09:53.750 174 12201.58 75.00 54248.20 88888.00 2015-06-23 13:09:53.875 174 12201.62 75.25 54248.22 88888.00 2015-06-23 13:09:54.000 174 12201.70 75.50 54248.18 88888.00 2015-06-23 13:09:54.125 174 12201.75 75.75 54248.20 88888.00 2015-06-23 13:09:54.250 174 12201.80 75.95 54248.18 88888.00 2015-06-23 13:09:54.375 174 12201.92 76.12 54248.18 88888.00 2015-06-23 13:09:54.500 174 12202.00 76.33 54248.18 88888.00 2015-06-23 13:09:54.625 174 12202.05 76.50 54248.18 88888.00 2015-06-23 13:09:54.750 174 12202.15 76.67 54248.15 88888.00 2015-06-23 13:09:54.875 174 12202.25 76.85 54248.15 88888.00 2015-06-23 13:09:55.000 174 12202.35 76.92 54248.12 88888.00 2015-06-23 13:09:55.125 174 12202.42 77.03 54248.10 88888.00 2015-06-23 13:09:55.250 174 12202.50 77.15 54248.07 88888.00 2015-06-23 13:09:55.375 174 12202.60 77.22 54248.05 88888.00 2015-06-23 13:09:55.500 174 12202.73 77.35 54248.07 88888.00 2015-06-23 13:09:55.625 174 12202.88 77.42 54248.07 88888.00 2015-06-23 13:09:55.750 174 12203.00 77.40 54248.07 88888.00 2015-06-23 13:09:55.875 174 12203.15 77.45 54248.07 88888.00 2015-06-23 13:09:56.000 174 12203.33 77.45 54248.05 88888.00 2015-06-23 13:09:56.125 174 12203.48 77.40 54248.07 88888.00 2015-06-23 13:09:56.250 174 12203.60 77.40 54248.10 88888.00 2015-06-23 13:09:56.375 174 12203.73 77.38 54248.07 88888.00 2015-06-23 13:09:56.500 174 12203.90 77.33 54248.07 88888.00 2015-06-23 13:09:56.625 174 12204.05 77.22 54248.07 88888.00 2015-06-23 13:09:56.750 174 12204.25 77.10 54248.07 88888.00 2015-06-23 13:09:56.875 174 12204.50 77.00 54248.12 88888.00 2015-06-23 13:09:57.000 174 12204.67 76.85 54248.15 88888.00 2015-06-23 13:09:57.125 174 12204.80 76.70 54248.15 88888.00 2015-06-23 13:09:57.250 174 12204.95 76.55 54248.20 88888.00 2015-06-23 13:09:57.375 174 12205.15 76.42 54248.20 88888.00 2015-06-23 13:09:57.500 174 12205.30 76.20 54248.22 88888.00 2015-06-23 13:09:57.625 174 12205.45 76.03 54248.25 88888.00 2015-06-23 13:09:57.750 174 12205.52 75.90 54248.28 88888.00 2015-06-23 13:09:57.875 174 12205.67 75.72 54248.30 88888.00 2015-06-23 13:09:58.000 174 12205.88 75.53 54248.32 88888.00 2015-06-23 13:09:58.125 174 12206.10 75.38 54248.38 88888.00 2015-06-23 13:09:58.250 174 12206.25 75.17 54248.40 88888.00 2015-06-23 13:09:58.375 174 12206.40 75.03 54248.43 88888.00 2015-06-23 13:09:58.500 174 12206.58 74.85 54248.50 88888.00 2015-06-23 13:09:58.625 174 12206.73 74.65 54248.55 88888.00 2015-06-23 13:09:58.750 174 12206.83 74.42 54248.60 88888.00 2015-06-23 13:09:58.875 174 12206.98 74.28 54248.65 88888.00 2015-06-23 13:09:59.000 174 12207.12 74.08 54248.70 88888.00 2015-06-23 13:09:59.125 174 12207.23 73.88 54248.72 88888.00 2015-06-23 13:09:59.250 174 12207.35 73.70 54248.75 88888.00 2015-06-23 13:09:59.375 174 12207.50 73.58 54248.80 88888.00 2015-06-23 13:09:59.500 174 12207.55 73.47 54248.85 88888.00 2015-06-23 13:09:59.625 174 12207.67 73.38 54248.93 88888.00 2015-06-23 13:09:59.750 174 12207.77 73.25 54248.97 88888.00 2015-06-23 13:09:59.875 174 12207.80 73.15 54249.05 88888.00 2015-06-23 13:10:00.000 174 12207.75 73.10 54249.10 88888.00 2015-06-23 13:10:00.125 174 12207.70 73.10 54249.18 88888.00 2015-06-23 13:10:00.250 174 12207.73 73.03 54249.25 88888.00 2015-06-23 13:10:00.375 174 12207.75 73.00 54249.30 88888.00 2015-06-23 13:10:00.500 174 12207.73 73.03 54249.35 88888.00 2015-06-23 13:10:00.625 174 12207.70 73.05 54249.43 88888.00 2015-06-23 13:10:00.750 174 12207.67 73.08 54249.50 88888.00 2015-06-23 13:10:00.875 174 12207.60 73.12 54249.55 88888.00 2015-06-23 13:10:01.000 174 12207.52 73.17 54249.60 88888.00 2015-06-23 13:10:01.125 174 12207.45 73.22 54249.65 88888.00 2015-06-23 13:10:01.250 174 12207.33 73.35 54249.72 88888.00 2015-06-23 13:10:01.375 174 12207.25 73.42 54249.75 88888.00 2015-06-23 13:10:01.500 174 12207.15 73.50 54249.80 88888.00 2015-06-23 13:10:01.625 174 12207.10 73.53 54249.85 88888.00 2015-06-23 13:10:01.750 174 12207.08 73.60 54249.93 88888.00 2015-06-23 13:10:01.875 174 12206.98 73.65 54249.97 88888.00 2015-06-23 13:10:02.000 174 12206.83 73.72 54250.00 88888.00 2015-06-23 13:10:02.125 174 12206.73 73.75 54250.05 88888.00 2015-06-23 13:10:02.250 174 12206.65 73.80 54250.12 88888.00 2015-06-23 13:10:02.375 174 12206.62 73.83 54250.15 88888.00 2015-06-23 13:10:02.500 174 12206.58 73.90 54250.20 88888.00 2015-06-23 13:10:02.625 174 12206.55 73.95 54250.22 88888.00 2015-06-23 13:10:02.750 174 12206.50 74.00 54250.28 88888.00 2015-06-23 13:10:02.875 174 12206.45 74.03 54250.35 88888.00 2015-06-23 13:10:03.000 174 12206.35 74.08 54250.35 88888.00 2015-06-23 13:10:03.125 174 12206.30 74.15 54250.40 88888.00 2015-06-23 13:10:03.250 174 12206.17 74.22 54250.43 88888.00 2015-06-23 13:10:03.375 174 12206.17 74.22 54250.45 88888.00 2015-06-23 13:10:03.500 174 12206.15 74.25 54250.45 88888.00 2015-06-23 13:10:03.625 174 12206.10 74.30 54250.53 88888.00 2015-06-23 13:10:03.750 174 12206.05 74.33 54250.57 88888.00 2015-06-23 13:10:03.875 174 12205.98 74.35 54250.62 88888.00 2015-06-23 13:10:04.000 174 12205.95 74.30 54250.62 88888.00 2015-06-23 13:10:04.125 174 12205.83 74.25 54250.65 88888.00 2015-06-23 13:10:04.250 174 12205.75 74.22 54250.68 88888.00 2015-06-23 13:10:04.375 174 12205.83 74.20 54250.70 88888.00 2015-06-23 13:10:04.500 174 12205.85 74.17 54250.72 88888.00 2015-06-23 13:10:04.625 174 12205.83 74.17 54250.72 88888.00 2015-06-23 13:10:04.750 174 12205.85 74.12 54250.75 88888.00 2015-06-23 13:10:04.875 174 12205.90 74.10 54250.75 88888.00 2015-06-23 13:10:05.000 174 12206.02 74.08 54250.75 88888.00 2015-06-23 13:10:05.125 174 12206.15 74.05 54250.75 88888.00 2015-06-23 13:10:05.250 174 12206.27 74.05 54250.78 88888.00 2015-06-23 13:10:05.375 174 12206.42 74.08 54250.80 88888.00 2015-06-23 13:10:05.500 174 12206.55 74.12 54250.75 88888.00 2015-06-23 13:10:05.625 174 12206.70 74.12 54250.72 88888.00 2015-06-23 13:10:05.750 174 12206.88 74.12 54250.72 88888.00 2015-06-23 13:10:05.875 174 12207.00 74.20 54250.68 88888.00 2015-06-23 13:10:06.000 174 12207.15 74.30 54250.65 88888.00 2015-06-23 13:10:06.125 174 12207.38 74.35 54250.65 88888.00 2015-06-23 13:10:06.250 174 12207.60 74.40 54250.62 88888.00 2015-06-23 13:10:06.375 174 12207.83 74.42 54250.60 88888.00 2015-06-23 13:10:06.500 174 12208.00 74.47 54250.57 88888.00 2015-06-23 13:10:06.625 174 12208.20 74.50 54250.50 88888.00 2015-06-23 13:10:06.750 174 12208.48 74.55 54250.50 88888.00 2015-06-23 13:10:06.875 174 12208.70 74.60 54250.43 88888.00 2015-06-23 13:10:07.000 174 12208.88 74.67 54250.38 88888.00 2015-06-23 13:10:07.125 174 12209.20 74.72 54250.35 88888.00 2015-06-23 13:10:07.250 174 12209.45 74.72 54250.30 88888.00 2015-06-23 13:10:07.375 174 12209.67 74.75 54250.28 88888.00 2015-06-23 13:10:07.500 174 12210.00 74.80 54250.25 88888.00 2015-06-23 13:10:07.625 174 12210.27 74.78 54250.20 88888.00 2015-06-23 13:10:07.750 174 12210.45 74.75 54250.15 88888.00 2015-06-23 13:10:07.875 174 12210.67 74.75 54250.10 88888.00 2015-06-23 13:10:08.000 174 12210.98 74.70 54250.03 88888.00 2015-06-23 13:10:08.125 174 12211.27 74.67 54250.00 88888.00 2015-06-23 13:10:08.250 174 12211.55 74.58 54249.95 88888.00 2015-06-23 13:10:08.375 174 12211.83 74.53 54249.93 88888.00 2015-06-23 13:10:08.500 174 12212.12 74.47 54249.88 88888.00 2015-06-23 13:10:08.625 174 12212.42 74.40 54249.85 88888.00 2015-06-23 13:10:08.750 174 12212.62 74.33 54249.85 88888.00 2015-06-23 13:10:08.875 174 12212.75 74.25 54249.80 88888.00 2015-06-23 13:10:09.000 174 12212.92 74.20 54249.75 88888.00 2015-06-23 13:10:09.125 174 12213.15 74.15 54249.72 88888.00 2015-06-23 13:10:09.250 174 12213.33 74.08 54249.70 88888.00 2015-06-23 13:10:09.375 174 12213.40 73.97 54249.68 88888.00 2015-06-23 13:10:09.500 174 12213.52 73.97 54249.68 88888.00 2015-06-23 13:10:09.625 174 12213.60 73.95 54249.65 88888.00 2015-06-23 13:10:09.750 174 12213.67 73.95 54249.65 88888.00 2015-06-23 13:10:09.875 174 12213.80 73.95 54249.65 88888.00 2015-06-23 13:10:10.000 174 12213.90 73.92 54249.62 88888.00 2015-06-23 13:10:10.125 174 12213.95 73.97 54249.65 88888.00 2015-06-23 13:10:10.250 174 12213.98 74.05 54249.70 88888.00 2015-06-23 13:10:10.375 174 12213.95 74.08 54249.70 88888.00 2015-06-23 13:10:10.500 174 12214.00 74.10 54249.68 88888.00 2015-06-23 13:10:10.625 174 12214.05 74.22 54249.70 88888.00 2015-06-23 13:10:10.750 174 12214.00 74.33 54249.75 88888.00 2015-06-23 13:10:10.875 174 12213.95 74.40 54249.75 88888.00 2015-06-23 13:10:11.000 174 12213.92 74.50 54249.75 88888.00 2015-06-23 13:10:11.125 174 12213.98 74.60 54249.80 88888.00 2015-06-23 13:10:11.250 174 12213.95 74.72 54249.82 88888.00 2015-06-23 13:10:11.375 174 12213.88 74.83 54249.88 88888.00 2015-06-23 13:10:11.500 174 12213.77 74.97 54249.93 88888.00 2015-06-23 13:10:11.625 174 12213.67 75.17 54249.95 88888.00 2015-06-23 13:10:11.750 174 12213.55 75.33 54249.95 88888.00 2015-06-23 13:10:11.875 174 12213.45 75.50 54250.00 88888.00 2015-06-23 13:10:12.000 174 12213.25 75.67 54250.03 88888.00 2015-06-23 13:10:12.125 174 12213.05 75.88 54250.05 88888.00 2015-06-23 13:10:12.250 174 12213.00 76.03 54250.12 88888.00 2015-06-23 13:10:12.375 174 12213.02 76.20 54250.15 88888.00 2015-06-23 13:10:12.500 174 12212.92 76.35 54250.22 88888.00 2015-06-23 13:10:12.625 174 12212.77 76.47 54250.25 88888.00 2015-06-23 13:10:12.750 174 12212.67 76.60 54250.30 88888.00 2015-06-23 13:10:12.875 174 12212.50 76.70 54250.32 88888.00 2015-06-23 13:10:13.000 174 12212.45 76.83 54250.38 88888.00 2015-06-23 13:10:13.125 174 12212.48 76.90 54250.47 88888.00 2015-06-23 13:10:13.250 174 12212.40 77.05 54250.53 88888.00 2015-06-23 13:10:13.375 174 12212.30 77.15 54250.55 88888.00 2015-06-23 13:10:13.500 174 12212.25 77.22 54250.57 88888.00 2015-06-23 13:10:13.625 174 12212.25 77.30 54250.65 88888.00 2015-06-23 13:10:13.750 174 12212.25 77.38 54250.72 88888.00 2015-06-23 13:10:13.875 174 12212.30 77.47 54250.78 88888.00 2015-06-23 13:10:14.000 174 12212.35 77.60 54250.85 88888.00 2015-06-23 13:10:14.125 174 12212.33 77.65 54250.90 88888.00 2015-06-23 13:10:14.250 174 12212.27 77.72 54250.97 88888.00 2015-06-23 13:10:14.375 174 12212.27 77.78 54251.00 88888.00 2015-06-23 13:10:14.500 174 12212.33 77.90 54251.05 88888.00 2015-06-23 13:10:14.625 174 12212.33 77.97 54251.12 88888.00 2015-06-23 13:10:14.750 174 12212.40 78.03 54251.20 88888.00 2015-06-23 13:10:14.875 174 12212.48 78.10 54251.25 88888.00 2015-06-23 13:10:15.000 174 12212.58 78.15 54251.32 88888.00 2015-06-23 13:10:15.125 174 12212.70 78.22 54251.38 88888.00 2015-06-23 13:10:15.250 174 12212.75 78.28 54251.45 88888.00 2015-06-23 13:10:15.375 174 12212.88 78.33 54251.50 88888.00 2015-06-23 13:10:15.500 174 12213.00 78.38 54251.55 88888.00 2015-06-23 13:10:15.625 174 12213.15 78.42 54251.62 88888.00 2015-06-23 13:10:15.750 174 12213.30 78.42 54251.68 88888.00 2015-06-23 13:10:15.875 174 12213.40 78.38 54251.78 88888.00 2015-06-23 13:10:16.000 174 12213.55 78.35 54251.82 88888.00 2015-06-23 13:10:16.125 174 12213.73 78.33 54251.90 88888.00 2015-06-23 13:10:16.250 174 12213.88 78.25 54251.97 88888.00 2015-06-23 13:10:16.375 174 12214.12 78.22 54251.97 88888.00 2015-06-23 13:10:16.500 174 12214.33 78.10 54252.03 88888.00 2015-06-23 13:10:16.625 174 12214.50 78.03 54252.05 88888.00 2015-06-23 13:10:16.750 174 12214.67 77.95 54252.12 88888.00 2015-06-23 13:10:16.875 174 12214.83 77.83 54252.18 88888.00 2015-06-23 13:10:17.000 174 12214.98 77.70 54252.25 88888.00 2015-06-23 13:10:17.125 174 12215.15 77.60 54252.32 88888.00 2015-06-23 13:10:17.250 174 12215.30 77.53 54252.38 88888.00 2015-06-23 13:10:17.375 174 12215.40 77.45 54252.43 88888.00 2015-06-23 13:10:17.500 174 12215.50 77.35 54252.47 88888.00 2015-06-23 13:10:17.625 174 12215.55 77.25 54252.55 88888.00 2015-06-23 13:10:17.750 174 12215.70 77.17 54252.65 88888.00 2015-06-23 13:10:17.875 174 12215.77 77.12 54252.70 88888.00 2015-06-23 13:10:18.000 174 12215.83 77.03 54252.75 88888.00 2015-06-23 13:10:18.125 174 12215.92 77.00 54252.80 88888.00 2015-06-23 13:10:18.250 174 12216.00 77.00 54252.90 88888.00 2015-06-23 13:10:18.375 174 12215.98 77.00 54252.95 88888.00 2015-06-23 13:10:18.500 174 12215.95 77.00 54253.00 88888.00 2015-06-23 13:10:18.625 174 12215.98 77.00 54253.07 88888.00 2015-06-23 13:10:18.750 174 12215.95 77.03 54253.15 88888.00 2015-06-23 13:10:18.875 174 12215.85 77.08 54253.20 88888.00 2015-06-23 13:10:19.000 174 12215.80 77.17 54253.25 88888.00 2015-06-23 13:10:19.125 174 12215.73 77.25 54253.32 88888.00 2015-06-23 13:10:19.250 174 12215.67 77.38 54253.38 88888.00 2015-06-23 13:10:19.375 174 12215.65 77.47 54253.38 88888.00 2015-06-23 13:10:19.500 174 12215.60 77.60 54253.45 88888.00 2015-06-23 13:10:19.625 174 12215.50 77.75 54253.47 88888.00 2015-06-23 13:10:19.750 174 12215.33 77.85 54253.53 88888.00 2015-06-23 13:10:19.875 174 12215.23 78.05 54253.57 88888.00 2015-06-23 13:10:20.000 174 12215.10 78.20 54253.57 88888.00 2015-06-23 13:10:20.125 174 12214.98 78.42 54253.60 88888.00 2015-06-23 13:10:20.250 174 12214.92 78.65 54253.68 88888.00 2015-06-23 13:10:20.375 174 12214.88 78.80 54253.65 88888.00 2015-06-23 13:10:20.500 174 12214.77 79.05 54253.65 88888.00 2015-06-23 13:10:20.625 174 12214.77 79.28 54253.68 88888.00 2015-06-23 13:10:20.750 174 12214.77 79.50 54253.68 88888.00 2015-06-23 13:10:20.875 174 12214.67 79.70 54253.65 88888.00 2015-06-23 13:10:21.000 174 12214.60 79.92 54253.62 88888.00 2015-06-23 13:10:21.125 174 12214.58 80.17 54253.60 88888.00 2015-06-23 13:10:21.250 174 12214.60 80.47 54253.62 88888.00 2015-06-23 13:10:21.375 174 12214.67 80.70 54253.60 88888.00 2015-06-23 13:10:21.500 174 12214.77 80.95 54253.60 88888.00 2015-06-23 13:10:21.625 174 12214.77 81.25 54253.57 88888.00 2015-06-23 13:10:21.750 174 12214.83 81.55 54253.57 88888.00 2015-06-23 13:10:21.875 174 12214.92 81.83 54253.55 88888.00 2015-06-23 13:10:22.000 174 12215.10 82.10 54253.53 88888.00 2015-06-23 13:10:22.125 174 12215.23 82.40 54253.50 88888.00 2015-06-23 13:10:22.250 174 12215.27 82.65 54253.47 88888.00 2015-06-23 13:10:22.375 174 12215.30 82.95 54253.45 88888.00 2015-06-23 13:10:22.500 174 12215.40 83.25 54253.43 88888.00 2015-06-23 13:10:22.625 174 12215.50 83.53 54253.40 88888.00 2015-06-23 13:10:22.750 174 12215.60 83.80 54253.35 88888.00 2015-06-23 13:10:22.875 174 12215.70 84.05 54253.35 88888.00 2015-06-23 13:10:23.000 174 12215.85 84.38 54253.35 88888.00 2015-06-23 13:10:23.125 174 12215.95 84.58 54253.35 88888.00 2015-06-23 13:10:23.250 174 12216.05 84.83 54253.30 88888.00 2015-06-23 13:10:23.375 174 12216.25 85.03 54253.28 88888.00 2015-06-23 13:10:23.500 174 12216.42 85.28 54253.25 88888.00 2015-06-23 13:10:23.625 174 12216.60 85.50 54253.25 88888.00 2015-06-23 13:10:23.750 174 12216.75 85.70 54253.25 88888.00 2015-06-23 13:10:23.875 174 12216.85 85.90 54253.22 88888.00 2015-06-23 13:10:24.000 174 12217.02 86.10 54253.22 88888.00 2015-06-23 13:10:24.125 174 12217.12 86.28 54253.25 88888.00 2015-06-23 13:10:24.250 174 12217.25 86.40 54253.22 88888.00 2015-06-23 13:10:24.375 174 12217.42 86.53 54253.22 88888.00 2015-06-23 13:10:24.500 174 12217.60 86.72 54253.22 88888.00 2015-06-23 13:10:24.625 174 12217.75 86.88 54253.22 88888.00 2015-06-23 13:10:24.750 174 12217.85 86.97 54253.20 88888.00 2015-06-23 13:10:24.875 174 12217.98 87.10 54253.20 88888.00 2015-06-23 13:10:25.000 174 12218.08 87.20 54253.20 88888.00 2015-06-23 13:10:25.125 174 12218.20 87.35 54253.22 88888.00 2015-06-23 13:10:25.250 174 12218.25 87.47 54253.20 88888.00 2015-06-23 13:10:25.375 174 12218.38 87.62 54253.20 88888.00 2015-06-23 13:10:25.500 174 12218.45 87.78 54253.25 88888.00 2015-06-23 13:10:25.625 174 12218.45 87.92 54253.25 88888.00 2015-06-23 13:10:25.750 174 12218.50 88.03 54253.28 88888.00 2015-06-23 13:10:25.875 174 12218.58 88.20 54253.30 88888.00 2015-06-23 13:10:26.000 174 12218.58 88.35 54253.32 88888.00 2015-06-23 13:10:26.125 174 12218.55 88.45 54253.35 88888.00 2015-06-23 13:10:26.250 174 12218.50 88.60 54253.38 88888.00 2015-06-23 13:10:26.375 174 12218.42 88.75 54253.43 88888.00 2015-06-23 13:10:26.500 174 12218.40 88.88 54253.45 88888.00 2015-06-23 13:10:26.625 174 12218.38 89.00 54253.50 88888.00 2015-06-23 13:10:26.750 174 12218.27 89.12 54253.53 88888.00 2015-06-23 13:10:26.875 174 12218.20 89.22 54253.57 88888.00 2015-06-23 13:10:27.000 174 12218.20 89.30 54253.60 88888.00 2015-06-23 13:10:27.125 174 12218.12 89.38 54253.65 88888.00 2015-06-23 13:10:27.250 174 12218.02 89.47 54253.68 88888.00 2015-06-23 13:10:27.375 174 12218.00 89.55 54253.72 88888.00 2015-06-23 13:10:27.500 174 12217.90 89.58 54253.78 88888.00 2015-06-23 13:10:27.625 174 12217.95 89.60 54253.82 88888.00 2015-06-23 13:10:27.750 174 12217.95 89.65 54253.85 88888.00 2015-06-23 13:10:27.875 174 12217.98 89.65 54253.88 88888.00 2015-06-23 13:10:28.000 174 12218.05 89.62 54253.90 88888.00 2015-06-23 13:10:28.125 174 12217.98 89.62 54253.95 88888.00 2015-06-23 13:10:28.250 174 12217.92 89.62 54254.00 88888.00 2015-06-23 13:10:28.375 174 12218.02 89.65 54254.03 88888.00 2015-06-23 13:10:28.500 174 12218.12 89.62 54254.05 88888.00 2015-06-23 13:10:28.625 174 12218.20 89.58 54254.07 88888.00 2015-06-23 13:10:28.750 174 12218.25 89.53 54254.12 88888.00 2015-06-23 13:10:28.875 174 12218.38 89.47 54254.18 88888.00 2015-06-23 13:10:29.000 174 12218.55 89.45 54254.18 88888.00 2015-06-23 13:10:29.125 174 12218.67 89.35 54254.22 88888.00 2015-06-23 13:10:29.250 174 12218.77 89.25 54254.25 88888.00 2015-06-23 13:10:29.375 174 12218.98 89.20 54254.28 88888.00 2015-06-23 13:10:29.500 174 12219.15 89.10 54254.30 88888.00 2015-06-23 13:10:29.625 174 12219.25 89.00 54254.38 88888.00 2015-06-23 13:10:29.750 174 12219.35 88.92 54254.43 88888.00 2015-06-23 13:10:29.875 174 12219.52 88.85 54254.45 88888.00 2015-06-23 13:10:30.000 174 12219.70 88.80 54254.47 88888.00 2015-06-23 13:10:30.125 174 12219.88 88.78 54254.53 88888.00 2015-06-23 13:10:30.250 174 12219.98 88.75 54254.57 88888.00 2015-06-23 13:10:30.375 174 12220.10 88.72 54254.60 88888.00 2015-06-23 13:10:30.500 174 12220.23 88.67 54254.65 88888.00 2015-06-23 13:10:30.625 174 12220.25 88.65 54254.70 88888.00 2015-06-23 13:10:30.750 174 12220.30 88.60 54254.78 88888.00 2015-06-23 13:10:30.875 174 12220.38 88.55 54254.80 88888.00 2015-06-23 13:10:31.000 174 12220.45 88.50 54254.85 88888.00 2015-06-23 13:10:31.125 174 12220.50 88.45 54254.90 88888.00 2015-06-23 13:10:31.250 174 12220.52 88.45 54255.00 88888.00 2015-06-23 13:10:31.375 174 12220.55 88.42 54255.03 88888.00 2015-06-23 13:10:31.500 174 12220.60 88.40 54255.07 88888.00 2015-06-23 13:10:31.625 174 12220.62 88.40 54255.15 88888.00 2015-06-23 13:10:31.750 174 12220.65 88.38 54255.20 88888.00 2015-06-23 13:10:31.875 174 12220.70 88.38 54255.22 88888.00 2015-06-23 13:10:32.000 174 12220.67 88.40 54255.28 88888.00 2015-06-23 13:10:32.125 174 12220.67 88.40 54255.32 88888.00 2015-06-23 13:10:32.250 174 12220.73 88.40 54255.38 88888.00 2015-06-23 13:10:32.375 174 12220.77 88.42 54255.40 88888.00 2015-06-23 13:10:32.500 174 12220.77 88.42 54255.45 88888.00 2015-06-23 13:10:32.625 174 12220.83 88.35 54255.45 88888.00 2015-06-23 13:10:32.750 174 12220.90 88.35 54255.50 88888.00 2015-06-23 13:10:32.875 174 12221.00 88.33 54255.55 88888.00 2015-06-23 13:10:33.000 174 12221.05 88.33 54255.57 88888.00 2015-06-23 13:10:33.125 174 12221.17 88.25 54255.60 88888.00 2015-06-23 13:10:33.250 174 12221.25 88.22 54255.70 88888.00 2015-06-23 13:10:33.375 174 12221.35 88.25 54255.72 88888.00 2015-06-23 13:10:33.500 174 12221.50 88.20 54255.72 88888.00 2015-06-23 13:10:33.625 174 12221.58 88.12 54255.72 88888.00 2015-06-23 13:10:33.750 174 12221.65 88.05 54255.72 88888.00 2015-06-23 13:10:33.875 174 12221.77 88.03 54255.78 88888.00 2015-06-23 13:10:34.000 174 12221.95 87.97 54255.80 88888.00 2015-06-23 13:10:34.125 174 12222.05 87.88 54255.80 88888.00 2015-06-23 13:10:34.250 174 12222.17 87.75 54255.82 88888.00 2015-06-23 13:10:34.375 174 12222.35 87.72 54255.85 88888.00 2015-06-23 13:10:34.500 174 12222.40 87.65 54255.88 88888.00 2015-06-23 13:10:34.625 174 12222.45 87.60 54255.88 88888.00 2015-06-23 13:10:34.750 174 12222.52 87.50 54255.90 88888.00 2015-06-23 13:10:34.875 174 12222.58 87.40 54255.93 88888.00 2015-06-23 13:10:35.000 174 12222.65 87.30 54255.95 88888.00 2015-06-23 13:10:35.125 174 12222.67 87.22 54255.97 88888.00 2015-06-23 13:10:35.250 174 12222.67 87.12 54256.03 88888.00 2015-06-23 13:10:35.375 174 12222.67 87.05 54256.05 88888.00 2015-06-23 13:10:35.500 174 12222.62 86.97 54256.07 88888.00 2015-06-23 13:10:35.625 174 12222.62 86.88 54256.10 88888.00 2015-06-23 13:10:35.750 174 12222.60 86.72 54256.12 88888.00 2015-06-23 13:10:35.875 174 12222.60 86.65 54256.15 88888.00 2015-06-23 13:10:36.000 174 12222.60 86.55 54256.20 88888.00 2015-06-23 13:10:36.125 174 12222.65 86.42 54256.25 88888.00 2015-06-23 13:10:36.250 174 12222.58 86.30 54256.28 88888.00 2015-06-23 13:10:36.375 174 12222.50 86.25 54256.28 88888.00 2015-06-23 13:10:36.500 174 12222.50 86.12 54256.30 88888.00 2015-06-23 13:10:36.625 174 12222.52 86.03 54256.32 88888.00 2015-06-23 13:10:36.750 174 12222.60 85.97 54256.40 88888.00 2015-06-23 13:10:36.875 174 12222.62 85.90 54256.43 88888.00 2015-06-23 13:10:37.000 174 12222.65 85.88 54256.45 88888.00 2015-06-23 13:10:37.125 174 12222.70 85.80 54256.47 88888.00 2015-06-23 13:10:37.250 174 12222.83 85.70 54256.53 88888.00 2015-06-23 13:10:37.375 174 12222.98 85.67 54256.55 88888.00 2015-06-23 13:10:37.500 174 12223.10 85.65 54256.60 88888.00 2015-06-23 13:10:37.625 174 12223.17 85.65 54256.62 88888.00 2015-06-23 13:10:37.750 174 12223.27 85.65 54256.68 88888.00 2015-06-23 13:10:37.875 174 12223.38 85.65 54256.70 88888.00 2015-06-23 13:10:38.000 174 12223.50 85.62 54256.72 88888.00 2015-06-23 13:10:38.125 174 12223.60 85.62 54256.78 88888.00 2015-06-23 13:10:38.250 174 12223.77 85.65 54256.82 88888.00 2015-06-23 13:10:38.375 174 12223.88 85.65 54256.80 88888.00 2015-06-23 13:10:38.500 174 12223.98 85.65 54256.85 88888.00 2015-06-23 13:10:38.625 174 12224.05 85.67 54256.88 88888.00 2015-06-23 13:10:38.750 174 12224.15 85.70 54256.93 88888.00 2015-06-23 13:10:38.875 174 12224.30 85.75 54256.97 88888.00 2015-06-23 13:10:39.000 174 12224.35 85.80 54257.00 88888.00 2015-06-23 13:10:39.125 174 12224.42 85.83 54257.03 88888.00 2015-06-23 13:10:39.250 174 12224.52 85.88 54257.07 88888.00 2015-06-23 13:10:39.375 174 12224.65 85.92 54257.12 88888.00 2015-06-23 13:10:39.500 174 12224.70 85.97 54257.18 88888.00 2015-06-23 13:10:39.625 174 12224.73 86.03 54257.18 88888.00 2015-06-23 13:10:39.750 174 12224.77 86.10 54257.20 88888.00 2015-06-23 13:10:39.875 174 12224.77 86.15 54257.25 88888.00 2015-06-23 13:10:40.000 174 12224.77 86.17 54257.25 88888.00 2015-06-23 13:10:40.125 174 12224.83 86.22 54257.28 88888.00 2015-06-23 13:10:40.250 174 12224.83 86.25 54257.32 88888.00 2015-06-23 13:10:40.375 174 12224.83 86.28 54257.32 88888.00 2015-06-23 13:10:40.500 174 12224.88 86.33 54257.35 88888.00 2015-06-23 13:10:40.625 174 12224.95 86.33 54257.40 88888.00 2015-06-23 13:10:40.750 174 12225.08 86.33 54257.40 88888.00 2015-06-23 13:10:40.875 174 12225.17 86.40 54257.40 88888.00 2015-06-23 13:10:41.000 174 12225.27 86.45 54257.43 88888.00 2015-06-23 13:10:41.125 174 12225.30 86.47 54257.45 88888.00 2015-06-23 13:10:41.250 174 12225.33 86.47 54257.47 88888.00 2015-06-23 13:10:41.375 174 12225.42 86.53 54257.50 88888.00 2015-06-23 13:10:41.500 174 12225.50 86.53 54257.50 88888.00 2015-06-23 13:10:41.625 174 12225.58 86.53 54257.55 88888.00 2015-06-23 13:10:41.750 174 12225.60 86.55 54257.57 88888.00 2015-06-23 13:10:41.875 174 12225.65 86.62 54257.57 88888.00 2015-06-23 13:10:42.000 174 12225.75 86.70 54257.62 88888.00 2015-06-23 13:10:42.125 174 12225.83 86.75 54257.65 88888.00 2015-06-23 13:10:42.250 174 12225.88 86.80 54257.65 88888.00 2015-06-23 13:10:42.375 174 12225.98 86.90 54257.65 88888.00 2015-06-23 13:10:42.500 174 12226.08 87.03 54257.68 88888.00 2015-06-23 13:10:42.625 174 12226.12 87.15 54257.70 88888.00 2015-06-23 13:10:42.750 174 12226.12 87.25 54257.70 88888.00 2015-06-23 13:10:42.875 174 12226.12 87.35 54257.72 88888.00 2015-06-23 13:10:43.000 174 12226.23 87.50 54257.72 88888.00 2015-06-23 13:10:43.125 174 12226.27 87.62 54257.75 88888.00 2015-06-23 13:10:43.250 174 12226.35 87.83 54257.78 88888.00 2015-06-23 13:10:43.375 174 12226.40 87.97 54257.75 88888.00 2015-06-23 13:10:43.500 174 12226.35 88.08 54257.75 88888.00 2015-06-23 13:10:43.625 174 12226.33 88.25 54257.78 88888.00 2015-06-23 13:10:43.750 174 12226.40 88.42 54257.80 88888.00 2015-06-23 13:10:43.875 174 12226.42 88.60 54257.82 88888.00 2015-06-23 13:10:44.000 174 12226.40 88.75 54257.88 88888.00 2015-06-23 13:10:44.125 174 12226.40 88.92 54257.90 88888.00 2015-06-23 13:10:44.250 174 12226.33 89.12 54257.90 88888.00 2015-06-23 13:10:44.375 174 12226.33 89.25 54257.90 88888.00 2015-06-23 13:10:44.500 174 12226.33 89.42 54257.93 88888.00 2015-06-23 13:10:44.625 174 12226.25 89.60 54257.93 88888.00 2015-06-23 13:10:44.750 174 12226.23 89.75 54257.95 88888.00 2015-06-23 13:10:44.875 174 12226.15 89.92 54257.93 88888.00 2015-06-23 13:10:45.000 174 12226.10 90.12 54257.95 88888.00 2015-06-23 13:10:45.125 174 12226.10 90.35 54257.97 88888.00 2015-06-23 13:10:45.250 174 12226.12 90.55 54258.00 88888.00 2015-06-23 13:10:45.375 174 12226.15 90.70 54258.00 88888.00 2015-06-23 13:10:45.500 174 12226.12 90.88 54257.95 88888.00 2015-06-23 13:10:45.625 174 12226.15 91.08 54257.95 88888.00 2015-06-23 13:10:45.750 174 12226.23 91.25 54257.97 88888.00 2015-06-23 13:10:45.875 174 12226.30 91.42 54257.97 88888.00 2015-06-23 13:10:46.000 174 12226.38 91.58 54257.97 88888.00 2015-06-23 13:10:46.125 174 12226.48 91.83 54258.00 88888.00 2015-06-23 13:10:46.250 174 12226.52 91.95 54257.95 88888.00 2015-06-23 13:10:46.375 174 12226.58 92.08 54257.95 88888.00 2015-06-23 13:10:46.500 174 12226.62 92.22 54257.95 88888.00 2015-06-23 13:10:46.625 174 12226.67 92.38 54257.93 88888.00 2015-06-23 13:10:46.750 174 12226.75 92.53 54257.90 88888.00 2015-06-23 13:10:46.875 174 12226.88 92.65 54257.93 88888.00 2015-06-23 13:10:47.000 174 12227.00 92.78 54257.95 88888.00 2015-06-23 13:10:47.125 174 12227.10 92.85 54257.95 88888.00 2015-06-23 13:10:47.250 174 12227.20 92.92 54257.93 88888.00 2015-06-23 13:10:47.375 174 12227.27 93.03 54257.93 88888.00 2015-06-23 13:10:47.500 174 12227.35 93.10 54257.88 88888.00 2015-06-23 13:10:47.625 174 12227.52 93.17 54257.88 88888.00 2015-06-23 13:10:47.750 174 12227.75 93.28 54257.88 88888.00 2015-06-23 13:10:47.875 174 12227.88 93.38 54257.88 88888.00 2015-06-23 13:10:48.000 174 12227.98 93.45 54257.85 88888.00 2015-06-23 13:10:48.125 174 12228.05 93.50 54257.82 88888.00 2015-06-23 13:10:48.250 174 12228.17 93.50 54257.80 88888.00 2015-06-23 13:10:48.375 174 12228.40 93.55 54257.85 88888.00 2015-06-23 13:10:48.500 174 12228.58 93.58 54257.88 88888.00 2015-06-23 13:10:48.625 174 12228.73 93.55 54257.88 88888.00 2015-06-23 13:10:48.750 174 12228.88 93.53 54257.90 88888.00 2015-06-23 13:10:48.875 174 12229.05 93.55 54257.97 88888.00 2015-06-23 13:10:49.000 174 12229.15 93.50 54258.00 88888.00 2015-06-23 13:10:49.125 174 12229.27 93.47 54258.05 88888.00 2015-06-23 13:10:49.250 174 12229.35 93.45 54258.12 88888.00 2015-06-23 13:10:49.375 174 12229.35 93.42 54258.15 88888.00 2015-06-23 13:10:49.500 174 12229.40 93.38 54258.25 88888.00 2015-06-23 13:10:49.625 174 12229.45 93.35 54258.30 88888.00 2015-06-23 13:10:49.750 174 12229.48 93.28 54258.32 88888.00 2015-06-23 13:10:49.875 174 12229.52 93.22 54258.40 88888.00 2015-06-23 13:10:50.000 174 12229.55 93.20 54258.47 88888.00 2015-06-23 13:10:50.125 174 12229.55 93.15 54258.57 88888.00 2015-06-23 13:10:50.250 174 12229.50 93.05 54258.65 88888.00 2015-06-23 13:10:50.375 174 12229.48 93.00 54258.72 88888.00 2015-06-23 13:10:50.500 174 12229.40 92.97 54258.85 88888.00 2015-06-23 13:10:50.625 174 12229.33 92.97 54258.95 88888.00 2015-06-23 13:10:50.750 174 12229.23 92.92 54259.03 88888.00 2015-06-23 13:10:50.875 174 12229.17 92.90 54259.12 88888.00 2015-06-23 13:10:51.000 174 12229.10 92.90 54259.22 88888.00 2015-06-23 13:10:51.125 174 12228.98 92.88 54259.32 88888.00 2015-06-23 13:10:51.250 174 12228.85 92.80 54259.45 88888.00 2015-06-23 13:10:51.375 174 12228.75 92.75 54259.53 88888.00 2015-06-23 13:10:51.500 174 12228.70 92.67 54259.60 88888.00 2015-06-23 13:10:51.625 174 12228.62 92.65 54259.68 88888.00 2015-06-23 13:10:51.750 174 12228.52 92.62 54259.82 88888.00 2015-06-23 13:10:51.875 174 12228.50 92.55 54259.93 88888.00 2015-06-23 13:10:52.000 174 12228.50 92.55 54260.00 88888.00 2015-06-23 13:10:52.125 174 12228.48 92.53 54260.12 88888.00 2015-06-23 13:10:52.250 174 12228.42 92.40 54260.25 88888.00 2015-06-23 13:10:52.375 174 12228.35 92.40 54260.35 88888.00 2015-06-23 13:10:52.500 174 12228.38 92.38 54260.45 88888.00 2015-06-23 13:10:52.625 174 12228.38 92.35 54260.57 88888.00 2015-06-23 13:10:52.750 174 12228.35 92.33 54260.68 88888.00 2015-06-23 13:10:52.875 174 12228.40 92.28 54260.78 88888.00 2015-06-23 13:10:53.000 174 12228.40 92.20 54260.85 88888.00 2015-06-23 13:10:53.125 174 12228.42 92.12 54260.93 88888.00 2015-06-23 13:10:53.250 174 12228.50 92.08 54261.07 88888.00 2015-06-23 13:10:53.375 174 12228.52 92.08 54261.12 88888.00 2015-06-23 13:10:53.500 174 12228.60 92.08 54261.18 88888.00 2015-06-23 13:10:53.625 174 12228.62 92.10 54261.28 88888.00 2015-06-23 13:10:53.750 174 12228.70 92.08 54261.35 88888.00 2015-06-23 13:10:53.875 174 12228.75 92.12 54261.43 88888.00 2015-06-23 13:10:54.000 174 12228.77 92.12 54261.50 88888.00 2015-06-23 13:10:54.125 174 12228.77 92.15 54261.57 88888.00 2015-06-23 13:10:54.250 174 12228.75 92.20 54261.62 88888.00 2015-06-23 13:10:54.375 174 12228.77 92.22 54261.62 88888.00 2015-06-23 13:10:54.500 174 12228.83 92.30 54261.68 88888.00 2015-06-23 13:10:54.625 174 12228.88 92.38 54261.72 88888.00 2015-06-23 13:10:54.750 174 12228.90 92.45 54261.80 88888.00 2015-06-23 13:10:54.875 174 12228.88 92.50 54261.80 88888.00 2015-06-23 13:10:55.000 174 12228.90 92.58 54261.88 88888.00 2015-06-23 13:10:55.125 174 12228.95 92.67 54261.93 88888.00 2015-06-23 13:10:55.250 174 12228.98 92.75 54261.95 88888.00 2015-06-23 13:10:55.375 174 12229.02 92.80 54261.95 88888.00 2015-06-23 13:10:55.500 174 12229.02 92.85 54261.97 88888.00 2015-06-23 13:10:55.625 174 12229.02 92.92 54261.97 88888.00 2015-06-23 13:10:55.750 174 12229.12 93.00 54261.97 88888.00 2015-06-23 13:10:55.875 174 12229.25 93.08 54261.97 88888.00 2015-06-23 13:10:56.000 174 12229.33 93.15 54261.97 88888.00 2015-06-23 13:10:56.125 174 12229.33 93.28 54261.97 88888.00 2015-06-23 13:10:56.250 174 12229.35 93.40 54261.97 88888.00 2015-06-23 13:10:56.375 174 12229.40 93.53 54262.00 88888.00 2015-06-23 13:10:56.500 174 12229.42 93.62 54262.00 88888.00 2015-06-23 13:10:56.625 174 12229.45 93.75 54261.97 88888.00 2015-06-23 13:10:56.750 174 12229.52 93.92 54261.95 88888.00 2015-06-23 13:10:56.875 174 12229.62 94.10 54261.90 88888.00 2015-06-23 13:10:57.000 174 12229.70 94.22 54261.88 88888.00 2015-06-23 13:10:57.125 174 12229.70 94.35 54261.88 88888.00 2015-06-23 13:10:57.250 174 12229.75 94.47 54261.85 88888.00 2015-06-23 13:10:57.375 174 12229.88 94.58 54261.85 88888.00 2015-06-23 13:10:57.500 174 12229.92 94.70 54261.85 88888.00 2015-06-23 13:10:57.625 174 12229.98 94.85 54261.85 88888.00 2015-06-23 13:10:57.750 174 12230.02 94.95 54261.80 88888.00 2015-06-23 13:10:57.875 174 12230.08 95.08 54261.80 88888.00 2015-06-23 13:10:58.000 174 12230.10 95.15 54261.75 88888.00 2015-06-23 13:10:58.125 174 12230.23 95.25 54261.75 88888.00 2015-06-23 13:10:58.250 174 12230.33 95.33 54261.75 88888.00 2015-06-23 13:10:58.375 174 12230.42 95.40 54261.72 88888.00 2015-06-23 13:10:58.500 174 12230.55 95.47 54261.70 88888.00 2015-06-23 13:10:58.625 174 12230.77 95.50 54261.70 88888.00 2015-06-23 13:10:58.750 174 12230.90 95.55 54261.65 88888.00 2015-06-23 13:10:58.875 174 12231.10 95.60 54261.68 88888.00 2015-06-23 13:10:59.000 174 12231.23 95.65 54261.62 88888.00 2015-06-23 13:10:59.125 174 12231.35 95.72 54261.62 88888.00 2015-06-23 13:10:59.250 174 12231.50 95.78 54261.60 88888.00 2015-06-23 13:10:59.375 174 12231.70 95.83 54261.60 88888.00 2015-06-23 13:10:59.500 174 12231.88 95.90 54261.57 88888.00 2015-06-23 13:10:59.625 174 12231.98 96.00 54261.57 88888.00 2015-06-23 13:10:59.750 174 12232.10 96.05 54261.57 88888.00 2015-06-23 13:10:59.875 174 12232.23 96.10 54261.57 88888.00 2015-06-23 13:11:00.000 174 12232.35 96.20 54261.55 88888.00 2015-06-23 13:11:00.125 174 12232.42 96.33 54261.53 88888.00 2015-06-23 13:11:00.250 174 12232.48 96.42 54261.55 88888.00 2015-06-23 13:11:00.375 174 12232.52 96.53 54261.57 88888.00 2015-06-23 13:11:00.500 174 12232.70 96.67 54261.55 88888.00 2015-06-23 13:11:00.625 174 12232.85 96.83 54261.53 88888.00 2015-06-23 13:11:00.750 174 12232.98 96.95 54261.55 88888.00 2015-06-23 13:11:00.875 174 12232.98 97.08 54261.55 88888.00 2015-06-23 13:11:01.000 174 12233.02 97.22 54261.53 88888.00 2015-06-23 13:11:01.125 174 12233.10 97.40 54261.53 88888.00 2015-06-23 13:11:01.250 174 12233.15 97.58 54261.53 88888.00 2015-06-23 13:11:01.375 174 12233.20 97.70 54261.53 88888.00 2015-06-23 13:11:01.500 174 12233.25 97.88 54261.50 88888.00 2015-06-23 13:11:01.625 174 12233.20 98.05 54261.50 88888.00 2015-06-23 13:11:01.750 174 12233.25 98.30 54261.50 88888.00 2015-06-23 13:11:01.875 174 12233.27 98.45 54261.47 88888.00 2015-06-23 13:11:02.000 174 12233.23 98.62 54261.43 88888.00 2015-06-23 13:11:02.125 174 12233.17 98.88 54261.43 88888.00 2015-06-23 13:11:02.250 174 12233.17 99.17 54261.47 88888.00 2015-06-23 13:11:02.375 174 12233.17 99.35 54261.47 88888.00 2015-06-23 13:11:02.500 174 12233.15 99.60 54261.40 88888.00 2015-06-23 13:11:02.625 174 12233.00 99.80 54261.38 88888.00 2015-06-23 13:11:02.750 174 12232.92 100.05 54261.35 88888.00 2015-06-23 13:11:02.875 174 12232.95 100.30 54261.35 88888.00 2015-06-23 13:11:03.000 174 12232.95 100.55 54261.35 88888.00 2015-06-23 13:11:03.125 174 12232.92 100.80 54261.32 88888.00 2015-06-23 13:11:03.250 174 12232.88 101.08 54261.32 88888.00 2015-06-23 13:11:03.375 174 12232.83 101.33 54261.30 88888.00 2015-06-23 13:11:03.500 174 12232.80 101.53 54261.22 88888.00 2015-06-23 13:11:03.625 174 12232.75 101.75 54261.22 88888.00 2015-06-23 13:11:03.750 174 12232.73 101.97 54261.22 88888.00 2015-06-23 13:11:03.875 174 12232.67 102.28 54261.22 88888.00 2015-06-23 13:11:04.000 174 12232.55 102.47 54261.18 88888.00 2015-06-23 13:11:04.125 174 12232.45 102.70 54261.20 88888.00 2015-06-23 13:11:04.250 174 12232.40 102.92 54261.20 88888.00 2015-06-23 13:11:04.375 174 12232.42 103.10 54261.18 88888.00 2015-06-23 13:11:04.500 174 12232.40 103.25 54261.18 88888.00 2015-06-23 13:11:04.625 174 12232.35 103.42 54261.20 88888.00 2015-06-23 13:11:04.750 174 12232.33 103.60 54261.18 88888.00 2015-06-23 13:11:04.875 174 12232.33 103.78 54261.18 88888.00 2015-06-23 13:11:05.000 174 12232.25 103.92 54261.15 88888.00 2015-06-23 13:11:05.125 174 12232.27 104.10 54261.18 88888.00 2015-06-23 13:11:05.250 174 12232.33 104.25 54261.20 88888.00 2015-06-23 13:11:05.375 174 12232.35 104.33 54261.20 88888.00 2015-06-23 13:11:05.500 174 12232.30 104.38 54261.20 88888.00 2015-06-23 13:11:05.625 174 12232.33 104.45 54261.22 88888.00 2015-06-23 13:11:05.750 174 12232.33 104.50 54261.25 88888.00 2015-06-23 13:11:05.875 174 12232.35 104.55 54261.30 88888.00 2015-06-23 13:11:06.000 174 12232.42 104.58 54261.32 88888.00 2015-06-23 13:11:06.125 174 12232.52 104.62 54261.38 88888.00 2015-06-23 13:11:06.250 174 12232.60 104.62 54261.38 88888.00 2015-06-23 13:11:06.375 174 12232.65 104.65 54261.38 88888.00 2015-06-23 13:11:06.500 174 12232.75 104.67 54261.43 88888.00 2015-06-23 13:11:06.625 174 12232.95 104.67 54261.50 88888.00 2015-06-23 13:11:06.750 174 12233.08 104.67 54261.55 88888.00 2015-06-23 13:11:06.875 174 12233.17 104.75 54261.60 88888.00 2015-06-23 13:11:07.000 174 12233.27 104.75 54261.65 88888.00 2015-06-23 13:11:07.125 174 12233.40 104.83 54261.65 88888.00 2015-06-23 13:11:07.250 174 12233.55 104.88 54261.70 88888.00 2015-06-23 13:11:07.375 174 12233.62 104.95 54261.70 88888.00 2015-06-23 13:11:07.500 174 12233.65 105.05 54261.78 88888.00 2015-06-23 13:11:07.625 174 12233.73 105.15 54261.80 88888.00 2015-06-23 13:11:07.750 174 12233.80 105.28 54261.85 88888.00 2015-06-23 13:11:07.875 174 12233.85 105.42 54261.95 88888.00 2015-06-23 13:11:08.000 174 12233.92 105.55 54261.97 88888.00 2015-06-23 13:11:08.125 174 12233.98 105.65 54262.00 88888.00 2015-06-23 13:11:08.250 174 12234.00 105.83 54262.07 88888.00 2015-06-23 13:11:08.375 174 12234.10 105.97 54262.12 88888.00 2015-06-23 13:11:08.500 174 12234.10 106.12 54262.18 88888.00 2015-06-23 13:11:08.625 174 12234.08 106.25 54262.20 88888.00 2015-06-23 13:11:08.750 174 12234.10 106.40 54262.25 88888.00 2015-06-23 13:11:08.875 174 12234.20 106.55 54262.28 88888.00 2015-06-23 13:11:09.000 174 12234.30 106.70 54262.32 88888.00 2015-06-23 13:11:09.125 174 12234.33 106.83 54262.38 88888.00 2015-06-23 13:11:09.250 174 12234.35 106.95 54262.40 88888.00 2015-06-23 13:11:09.375 174 12234.45 107.08 54262.40 88888.00 2015-06-23 13:11:09.500 174 12234.60 107.17 54262.43 88888.00 2015-06-23 13:11:09.625 174 12234.73 107.28 54262.45 88888.00 2015-06-23 13:11:09.750 174 12234.85 107.40 54262.47 88888.00 2015-06-23 13:11:09.875 174 12234.95 107.50 54262.47 88888.00 2015-06-23 13:11:10.000 174 12235.08 107.65 54262.45 88888.00 2015-06-23 13:11:10.125 174 12235.20 107.85 54262.47 88888.00 2015-06-23 13:11:10.250 174 12235.35 108.00 54262.47 88888.00 2015-06-23 13:11:10.375 174 12235.45 108.12 54262.47 88888.00 2015-06-23 13:11:10.500 174 12235.58 108.33 54262.45 88888.00 2015-06-23 13:11:10.625 174 12235.75 108.53 54262.45 88888.00 2015-06-23 13:11:10.750 174 12235.92 108.75 54262.40 88888.00 2015-06-23 13:11:10.875 174 12236.02 108.95 54262.35 88888.00 2015-06-23 13:11:11.000 174 12236.20 109.20 54262.30 88888.00 2015-06-23 13:11:11.125 174 12236.40 109.47 54262.28 88888.00 2015-06-23 13:11:11.250 174 12236.62 109.72 54262.25 88888.00 2015-06-23 13:11:11.375 174 12236.90 110.03 54262.20 88888.00 2015-06-23 13:11:11.500 174 12237.15 110.35 54262.12 88888.00 2015-06-23 13:11:11.625 174 12237.35 110.62 54262.05 88888.00 2015-06-23 13:11:11.750 174 12237.50 110.90 54261.97 88888.00 2015-06-23 13:11:11.875 174 12237.65 111.17 54261.90 88888.00 2015-06-23 13:11:12.000 174 12237.80 111.47 54261.88 88888.00 2015-06-23 13:11:12.125 174 12238.02 111.83 54261.80 88888.00 2015-06-23 13:11:12.250 174 12238.15 112.10 54261.72 88888.00 2015-06-23 13:11:12.375 174 12238.27 112.28 54261.65 88888.00 2015-06-23 13:11:12.500 174 12238.40 112.60 54261.62 88888.00 2015-06-23 13:11:12.625 174 12238.58 112.85 54261.60 88888.00 2015-06-23 13:11:12.750 174 12238.77 113.05 54261.53 88888.00 2015-06-23 13:11:12.875 174 12238.92 113.22 54261.45 88888.00 2015-06-23 13:11:13.000 174 12239.05 113.45 54261.40 88888.00 2015-06-23 13:11:13.125 174 12239.15 113.62 54261.38 88888.00 2015-06-23 13:11:13.250 174 12239.17 113.75 54261.32 88888.00 2015-06-23 13:11:13.375 174 12239.27 113.90 54261.30 88888.00 2015-06-23 13:11:13.500 174 12239.38 114.03 54261.28 88888.00 2015-06-23 13:11:13.625 174 12239.45 114.12 54261.22 88888.00 2015-06-23 13:11:13.750 174 12239.48 114.22 54261.22 88888.00 2015-06-23 13:11:13.875 174 12239.45 114.25 54261.20 88888.00 2015-06-23 13:11:14.000 174 12239.48 114.30 54261.22 88888.00 2015-06-23 13:11:14.125 174 12239.50 114.38 54261.25 88888.00 2015-06-23 13:11:14.250 174 12239.52 114.40 54261.22 88888.00 2015-06-23 13:11:14.375 174 12239.52 114.45 54261.22 88888.00 2015-06-23 13:11:14.500 174 12239.55 114.47 54261.20 88888.00 2015-06-23 13:11:14.625 174 12239.50 114.55 54261.20 88888.00 2015-06-23 13:11:14.750 174 12239.48 114.58 54261.25 88888.00 2015-06-23 13:11:14.875 174 12239.50 114.60 54261.28 88888.00 2015-06-23 13:11:15.000 174 12239.58 114.60 54261.28 88888.00 2015-06-23 13:11:15.125 174 12239.55 114.60 54261.30 88888.00 2015-06-23 13:11:15.250 174 12239.50 114.53 54261.30 88888.00 2015-06-23 13:11:15.375 174 12239.48 114.53 54261.32 88888.00 2015-06-23 13:11:15.500 174 12239.55 114.47 54261.32 88888.00 2015-06-23 13:11:15.625 174 12239.55 114.45 54261.35 88888.00 2015-06-23 13:11:15.750 174 12239.58 114.40 54261.38 88888.00 2015-06-23 13:11:15.875 174 12239.62 114.30 54261.40 88888.00 2015-06-23 13:11:16.000 174 12239.67 114.20 54261.45 88888.00 2015-06-23 13:11:16.125 174 12239.77 114.15 54261.47 88888.00 2015-06-23 13:11:16.250 174 12239.90 114.05 54261.50 88888.00 2015-06-23 13:11:16.375 174 12240.02 113.97 54261.53 88888.00 2015-06-23 13:11:16.500 174 12240.08 113.92 54261.50 88888.00 2015-06-23 13:11:16.625 174 12240.23 113.90 54261.55 88888.00 2015-06-23 13:11:16.750 174 12240.48 113.88 54261.57 88888.00 2015-06-23 13:11:16.875 174 12240.62 113.88 54261.57 88888.00 2015-06-23 13:11:17.000 174 12240.80 113.85 54261.57 88888.00 2015-06-23 13:11:17.125 174 12240.95 113.83 54261.60 88888.00 2015-06-23 13:11:17.250 174 12241.15 113.78 54261.62 88888.00 2015-06-23 13:11:17.375 174 12241.35 113.75 54261.60 88888.00 2015-06-23 13:11:17.500 174 12241.60 113.80 54261.60 88888.00 2015-06-23 13:11:17.625 174 12241.75 113.85 54261.62 88888.00 2015-06-23 13:11:17.750 174 12241.98 113.90 54261.65 88888.00 2015-06-23 13:11:17.875 174 12242.15 113.92 54261.65 88888.00 2015-06-23 13:11:18.000 174 12242.38 113.92 54261.62 88888.00 2015-06-23 13:11:18.125 174 12242.62 113.90 54261.62 88888.00 2015-06-23 13:11:18.250 174 12242.85 113.90 54261.60 88888.00 2015-06-23 13:11:18.375 174 12243.10 113.95 54261.57 88888.00 2015-06-23 13:11:18.500 174 12243.35 113.97 54261.57 88888.00 2015-06-23 13:11:18.625 174 12243.55 113.97 54261.55 88888.00 2015-06-23 13:11:18.750 174 12243.75 113.97 54261.53 88888.00 2015-06-23 13:11:18.875 174 12243.98 113.95 54261.53 88888.00 2015-06-23 13:11:19.000 174 12244.15 113.92 54261.50 88888.00 2015-06-23 13:11:19.125 174 12244.40 113.90 54261.47 88888.00 2015-06-23 13:11:19.250 174 12244.67 113.83 54261.47 88888.00 2015-06-23 13:11:19.375 174 12244.95 113.80 54261.47 88888.00 2015-06-23 13:11:19.500 174 12245.17 113.72 54261.45 88888.00 2015-06-23 13:11:19.625 174 12245.33 113.67 54261.40 88888.00 2015-06-23 13:11:19.750 174 12245.48 113.65 54261.38 88888.00 2015-06-23 13:11:19.875 174 12245.65 113.60 54261.40 88888.00 2015-06-23 13:11:20.000 174 12245.90 113.55 54261.38 88888.00 2015-06-23 13:11:20.125 174 12246.05 113.53 54261.40 88888.00 2015-06-23 13:11:20.250 174 12246.15 113.42 54261.40 88888.00 2015-06-23 13:11:20.375 174 12246.40 113.45 54261.38 88888.00 2015-06-23 13:11:20.500 174 12246.65 113.45 54261.35 88888.00 2015-06-23 13:11:20.625 174 12246.80 113.40 54261.35 88888.00 2015-06-23 13:11:20.750 174 12246.92 113.40 54261.38 88888.00 2015-06-23 13:11:20.875 174 12247.08 113.40 54261.38 88888.00 2015-06-23 13:11:21.000 174 12247.25 113.42 54261.40 88888.00 2015-06-23 13:11:21.125 174 12247.45 113.42 54261.38 88888.00 2015-06-23 13:11:21.250 174 12247.58 113.45 54261.38 88888.00 2015-06-23 13:11:21.375 174 12247.77 113.53 54261.32 88888.00 2015-06-23 13:11:21.500 174 12247.98 113.60 54261.32 88888.00 2015-06-23 13:11:21.625 174 12248.08 113.62 54261.30 88888.00 2015-06-23 13:11:21.750 174 12248.20 113.70 54261.30 88888.00 2015-06-23 13:11:21.875 174 12248.38 113.83 54261.28 88888.00 2015-06-23 13:11:22.000 174 12248.50 113.92 54261.22 88888.00 2015-06-23 13:11:22.125 174 12248.58 114.05 54261.22 88888.00 2015-06-23 13:11:22.250 174 12248.67 114.17 54261.22 88888.00 2015-06-23 13:11:22.375 174 12248.83 114.30 54261.20 88888.00 2015-06-23 13:11:22.500 174 12248.95 114.40 54261.15 88888.00 2015-06-23 13:11:22.625 174 12249.08 114.53 54261.12 88888.00 2015-06-23 13:11:22.750 174 12249.15 114.67 54261.15 88888.00 2015-06-23 13:11:22.875 174 12249.20 114.83 54261.15 88888.00 2015-06-23 13:11:23.000 174 12249.30 115.00 54261.10 88888.00 2015-06-23 13:11:23.125 174 12249.40 115.20 54261.10 88888.00 2015-06-23 13:11:23.250 174 12249.38 115.42 54261.05 88888.00 2015-06-23 13:11:23.375 174 12249.45 115.60 54261.05 88888.00 2015-06-23 13:11:23.500 174 12249.58 115.80 54261.05 88888.00 2015-06-23 13:11:23.625 174 12249.58 116.03 54261.03 88888.00 2015-06-23 13:11:23.750 174 12249.48 116.25 54261.00 88888.00 2015-06-23 13:11:23.875 174 12249.58 116.47 54261.00 88888.00 2015-06-23 13:11:24.000 174 12249.70 116.72 54260.95 88888.00 2015-06-23 13:11:24.125 174 12249.60 116.92 54260.95 88888.00 2015-06-23 13:11:24.250 174 12249.48 117.17 54260.90 88888.00 2015-06-23 13:11:24.375 174 12249.45 117.38 54260.88 88888.00 2015-06-23 13:11:24.500 174 12249.40 117.58 54260.85 88888.00 2015-06-23 13:11:24.625 174 12249.42 117.80 54260.82 88888.00 2015-06-23 13:11:24.750 174 12249.38 118.00 54260.82 88888.00 2015-06-23 13:11:24.875 174 12249.27 118.17 54260.82 88888.00 2015-06-23 13:11:25.000 174 12249.23 118.33 54260.82 88888.00 2015-06-23 13:11:25.125 174 12249.20 118.47 54260.82 88888.00 2015-06-23 13:11:25.250 174 12249.12 118.62 54260.80 88888.00 2015-06-23 13:11:25.375 174 12249.08 118.72 54260.78 88888.00 2015-06-23 13:11:25.500 174 12249.08 118.85 54260.78 88888.00 2015-06-23 13:11:25.625 174 12249.08 118.97 54260.78 88888.00 2015-06-23 13:11:25.750 174 12249.00 119.05 54260.80 88888.00 2015-06-23 13:11:25.875 174 12249.02 119.12 54260.80 88888.00 2015-06-23 13:11:26.000 174 12249.10 119.17 54260.82 88888.00 2015-06-23 13:11:26.125 174 12249.15 119.20 54260.85 88888.00 2015-06-23 13:11:26.250 174 12249.12 119.20 54260.85 88888.00 2015-06-23 13:11:26.375 174 12249.20 119.20 54260.85 88888.00 2015-06-23 13:11:26.500 174 12249.27 119.17 54260.85 88888.00 2015-06-23 13:11:26.625 174 12249.42 119.15 54260.88 88888.00 2015-06-23 13:11:26.750 174 12249.50 119.12 54260.88 88888.00 2015-06-23 13:11:26.875 174 12249.52 119.08 54260.88 88888.00 2015-06-23 13:11:27.000 174 12249.52 119.03 54260.90 88888.00 2015-06-23 13:11:27.125 174 12249.62 119.03 54260.97 88888.00 2015-06-23 13:11:27.250 174 12249.73 118.95 54261.03 88888.00 2015-06-23 13:11:27.375 174 12249.73 118.90 54261.05 88888.00 2015-06-23 13:11:27.500 174 12249.70 118.88 54261.05 88888.00 2015-06-23 13:11:27.625 174 12249.70 118.83 54261.07 88888.00 2015-06-23 13:11:27.750 174 12249.73 118.80 54261.10 88888.00 2015-06-23 13:11:27.875 174 12249.85 118.75 54261.12 88888.00 2015-06-23 13:11:28.000 174 12249.90 118.70 54261.18 88888.00 2015-06-23 13:11:28.125 174 12249.88 118.65 54261.20 88888.00 2015-06-23 13:11:28.250 174 12249.85 118.62 54261.28 88888.00 2015-06-23 13:11:28.375 174 12249.90 118.62 54261.32 88888.00 2015-06-23 13:11:28.500 174 12249.98 118.62 54261.40 88888.00 2015-06-23 13:11:28.625 174 12250.02 118.65 54261.45 88888.00 2015-06-23 13:11:28.750 174 12249.95 118.62 54261.45 88888.00 2015-06-23 13:11:28.875 174 12249.90 118.58 54261.50 88888.00 2015-06-23 13:11:29.000 174 12249.88 118.58 54261.53 88888.00 2015-06-23 13:11:29.125 174 12249.90 118.62 54261.62 88888.00 2015-06-23 13:11:29.250 174 12249.92 118.62 54261.68 88888.00 2015-06-23 13:11:29.375 174 12249.88 118.67 54261.68 88888.00 2015-06-23 13:11:29.500 174 12249.83 118.72 54261.72 88888.00 2015-06-23 13:11:29.625 174 12249.80 118.78 54261.80 88888.00 2015-06-23 13:11:29.750 174 12249.73 118.80 54261.85 88888.00 2015-06-23 13:11:29.875 174 12249.70 118.80 54261.82 88888.00 2015-06-23 13:11:30.000 174 12249.73 118.85 54261.90 88888.00 2015-06-23 13:11:30.125 174 12249.70 118.95 54261.93 88888.00 2015-06-23 13:11:30.250 174 12249.70 119.00 54261.95 88888.00 2015-06-23 13:11:30.375 174 12249.67 119.12 54261.97 88888.00 2015-06-23 13:11:30.500 174 12249.70 119.22 54262.00 88888.00 2015-06-23 13:11:30.625 174 12249.65 119.33 54262.00 88888.00 2015-06-23 13:11:30.750 174 12249.60 119.42 54262.03 88888.00 2015-06-23 13:11:30.875 174 12249.60 119.62 54262.05 88888.00 2015-06-23 13:11:31.000 174 12249.67 119.80 54262.03 88888.00 2015-06-23 13:11:31.125 174 12249.65 119.95 54262.03 88888.00 2015-06-23 13:11:31.250 174 12249.73 120.12 54262.05 88888.00 2015-06-23 13:11:31.375 174 12249.77 120.28 54262.03 88888.00 2015-06-23 13:11:31.500 174 12249.75 120.47 54262.03 88888.00 2015-06-23 13:11:31.625 174 12249.85 120.65 54262.03 88888.00 2015-06-23 13:11:31.750 174 12249.88 120.83 54262.03 88888.00 2015-06-23 13:11:31.875 174 12249.88 120.95 54262.00 88888.00 2015-06-23 13:11:32.000 174 12249.90 121.15 54261.97 88888.00 2015-06-23 13:11:32.125 174 12250.00 121.28 54261.95 88888.00 2015-06-23 13:11:32.250 174 12250.02 121.40 54261.93 88888.00 2015-06-23 13:11:32.375 174 12250.08 121.55 54261.93 88888.00 2015-06-23 13:11:32.500 174 12250.12 121.65 54261.93 88888.00 2015-06-23 13:11:32.625 174 12250.23 121.78 54261.90 88888.00 2015-06-23 13:11:32.750 174 12250.27 121.88 54261.93 88888.00 2015-06-23 13:11:32.875 174 12250.30 121.97 54261.93 88888.00 2015-06-23 13:11:33.000 174 12250.30 122.05 54261.93 88888.00 2015-06-23 13:11:33.125 174 12250.27 122.15 54261.93 88888.00 2015-06-23 13:11:33.250 174 12250.23 122.28 54261.95 88888.00 2015-06-23 13:11:33.375 174 12250.23 122.38 54261.97 88888.00 2015-06-23 13:11:33.500 174 12250.15 122.47 54262.00 88888.00 2015-06-23 13:11:33.625 174 12250.15 122.60 54262.05 88888.00 2015-06-23 13:11:33.750 174 12250.15 122.72 54262.10 88888.00 2015-06-23 13:11:33.875 174 12250.10 122.80 54262.10 88888.00 2015-06-23 13:11:34.000 174 12250.02 122.90 54262.15 88888.00 2015-06-23 13:11:34.125 174 12250.00 123.00 54262.20 88888.00 2015-06-23 13:11:34.250 174 12249.90 123.12 54262.28 88888.00 2015-06-23 13:11:34.375 174 12249.80 123.20 54262.30 88888.00 2015-06-23 13:11:34.500 174 12249.67 123.28 54262.35 88888.00 2015-06-23 13:11:34.625 174 12249.60 123.35 54262.43 88888.00 2015-06-23 13:11:34.750 174 12249.50 123.47 54262.50 88888.00 2015-06-23 13:11:34.875 174 12249.42 123.58 54262.55 88888.00 2015-06-23 13:11:35.000 174 12249.35 123.62 54262.60 88888.00 2015-06-23 13:11:35.125 174 12249.20 123.67 54262.65 88888.00 2015-06-23 13:11:35.250 174 12249.10 123.75 54262.72 88888.00 2015-06-23 13:11:35.375 174 12249.05 123.80 54262.78 88888.00 2015-06-23 13:11:35.500 174 12248.92 123.85 54262.85 88888.00 2015-06-23 13:11:35.625 174 12248.83 123.90 54262.93 88888.00 2015-06-23 13:11:35.750 174 12248.70 123.97 54263.03 88888.00 2015-06-23 13:11:35.875 174 12248.62 124.05 54263.07 88888.00 2015-06-23 13:11:36.000 174 12248.58 124.10 54263.15 88888.00 2015-06-23 13:11:36.125 174 12248.58 124.15 54263.25 88888.00 2015-06-23 13:11:36.250 174 12248.50 124.20 54263.35 88888.00 2015-06-23 13:11:36.375 174 12248.48 124.22 54263.40 88888.00 2015-06-23 13:11:36.500 174 12248.38 124.25 54263.47 88888.00 2015-06-23 13:11:36.625 174 12248.23 124.28 54263.57 88888.00 2015-06-23 13:11:36.750 174 12248.25 124.30 54263.65 88888.00 2015-06-23 13:11:36.875 174 12248.25 124.35 54263.75 88888.00 2015-06-23 13:11:37.000 174 12248.23 124.38 54263.82 88888.00 2015-06-23 13:11:37.125 174 12248.17 124.35 54263.90 88888.00 2015-06-23 13:11:37.250 174 12248.15 124.40 54264.00 88888.00 2015-06-23 13:11:37.375 174 12248.23 124.45 54264.05 88888.00 2015-06-23 13:11:37.500 174 12248.10 124.45 54264.10 88888.00 2015-06-23 13:11:37.625 174 12248.10 124.45 54264.15 88888.00 2015-06-23 13:11:37.750 174 12248.17 124.47 54264.22 88888.00 2015-06-23 13:11:37.875 174 12248.20 124.50 54264.30 88888.00 2015-06-23 13:11:38.000 174 12248.17 124.58 54264.35 88888.00 2015-06-23 13:11:38.125 174 12248.15 124.60 54264.43 88888.00 2015-06-23 13:11:38.250 174 12248.23 124.67 54264.53 88888.00 2015-06-23 13:11:38.375 174 12248.20 124.75 54264.55 88888.00 2015-06-23 13:11:38.500 174 12248.15 124.83 54264.60 88888.00 2015-06-23 13:11:38.625 174 12248.12 124.88 54264.65 88888.00 2015-06-23 13:11:38.750 174 12248.08 124.97 54264.70 88888.00 2015-06-23 13:11:38.875 174 12247.98 125.10 54264.78 88888.00 2015-06-23 13:11:39.000 174 12247.90 125.22 54264.80 88888.00 2015-06-23 13:11:39.125 174 12247.88 125.35 54264.82 88888.00 2015-06-23 13:11:39.250 174 12247.80 125.50 54264.88 88888.00 2015-06-23 13:11:39.375 174 12247.75 125.60 54264.93 88888.00 2015-06-23 13:11:39.500 174 12247.77 125.75 54264.95 88888.00 2015-06-23 13:11:39.625 174 12247.70 125.88 54264.95 88888.00 2015-06-23 13:11:39.750 174 12247.58 126.05 54264.97 88888.00 2015-06-23 13:11:39.875 174 12247.58 126.20 54265.00 88888.00 2015-06-23 13:11:40.000 174 12247.52 126.35 54265.03 88888.00 2015-06-23 13:11:40.125 174 12247.48 126.47 54265.05 88888.00 2015-06-23 13:11:40.250 174 12247.40 126.62 54265.10 88888.00 2015-06-23 13:11:40.375 174 12247.35 126.75 54265.07 88888.00 2015-06-23 13:11:40.500 174 12247.30 126.90 54265.05 88888.00 2015-06-23 13:11:40.625 174 12247.33 127.05 54265.05 88888.00 2015-06-23 13:11:40.750 174 12247.35 127.17 54265.07 88888.00 2015-06-23 13:11:40.875 174 12247.38 127.33 54265.07 88888.00 2015-06-23 13:11:41.000 174 12247.35 127.45 54265.10 88888.00 2015-06-23 13:11:41.125 174 12247.38 127.62 54265.10 88888.00 2015-06-23 13:11:41.250 174 12247.45 127.72 54265.12 88888.00 2015-06-23 13:11:41.375 174 12247.50 127.80 54265.12 88888.00 2015-06-23 13:11:41.500 174 12247.50 127.92 54265.12 88888.00 2015-06-23 13:11:41.625 174 12247.52 128.00 54265.10 88888.00 2015-06-23 13:11:41.750 174 12247.58 128.10 54265.12 88888.00 2015-06-23 13:11:41.875 174 12247.60 128.12 54265.15 88888.00 2015-06-23 13:11:42.000 174 12247.62 128.22 54265.15 88888.00 2015-06-23 13:11:42.125 174 12247.67 128.30 54265.15 88888.00 2015-06-23 13:11:42.250 174 12247.77 128.35 54265.15 88888.00 2015-06-23 13:11:42.375 174 12247.85 128.45 54265.18 88888.00 2015-06-23 13:11:42.500 174 12247.90 128.50 54265.15 88888.00 2015-06-23 13:11:42.625 174 12248.00 128.57 54265.12 88888.00 2015-06-23 13:11:42.750 174 12248.05 128.70 54265.18 88888.00 2015-06-23 13:11:42.875 174 12248.08 128.75 54265.20 88888.00 2015-06-23 13:11:43.000 174 12248.12 128.82 54265.18 88888.00 2015-06-23 13:11:43.125 174 12248.27 128.93 54265.20 88888.00 2015-06-23 13:11:43.250 174 12248.25 128.97 54265.22 88888.00 2015-06-23 13:11:43.375 174 12248.25 129.07 54265.20 88888.00 2015-06-23 13:11:43.500 174 12248.25 129.20 54265.18 88888.00 2015-06-23 13:11:43.625 174 12248.27 129.25 54265.20 88888.00 2015-06-23 13:11:43.750 174 12248.35 129.32 54265.20 88888.00 2015-06-23 13:11:43.875 174 12248.40 129.45 54265.20 88888.00 2015-06-23 13:11:44.000 174 12248.50 129.57 54265.20 88888.00 2015-06-23 13:11:44.125 174 12248.62 129.68 54265.20 88888.00 2015-06-23 13:11:44.250 174 12248.65 129.80 54265.18 88888.00 2015-06-23 13:11:44.375 174 12248.70 129.93 54265.15 88888.00 2015-06-23 13:11:44.500 174 12248.73 130.05 54265.15 88888.00 2015-06-23 13:11:44.625 174 12248.83 130.18 54265.12 88888.00 2015-06-23 13:11:44.750 174 12248.90 130.35 54265.12 88888.00 2015-06-23 13:11:44.875 174 12249.00 130.50 54265.10 88888.00 2015-06-23 13:11:45.000 174 12249.10 130.70 54265.07 88888.00 2015-06-23 13:11:45.125 174 12249.23 130.90 54265.07 88888.00 2015-06-23 13:11:45.250 174 12249.30 131.12 54265.00 88888.00 2015-06-23 13:11:45.375 174 12249.40 131.30 54264.97 88888.00 2015-06-23 13:11:45.500 174 12249.48 131.50 54264.93 88888.00 2015-06-23 13:11:45.625 174 12249.52 131.70 54264.85 88888.00 2015-06-23 13:11:45.750 174 12249.60 131.90 54264.82 88888.00 2015-06-23 13:11:45.875 174 12249.73 132.07 54264.82 88888.00 2015-06-23 13:11:46.000 174 12249.88 132.28 54264.80 88888.00 2015-06-23 13:11:46.125 174 12250.02 132.45 54264.78 88888.00 2015-06-23 13:11:46.250 174 12250.12 132.62 54264.75 88888.00 2015-06-23 13:11:46.375 174 12250.25 132.80 54264.72 88888.00 2015-06-23 13:11:46.500 174 12250.27 132.90 54264.70 88888.00 2015-06-23 13:11:46.625 174 12250.30 133.03 54264.68 88888.00 2015-06-23 13:11:46.750 174 12250.42 133.15 54264.62 88888.00 2015-06-23 13:11:46.875 174 12250.52 133.25 54264.60 88888.00 2015-06-23 13:11:47.000 174 12250.52 133.32 54264.57 88888.00 2015-06-23 13:11:47.125 174 12250.60 133.43 54264.55 88888.00 2015-06-23 13:11:47.250 174 12250.73 133.45 54264.55 88888.00 2015-06-23 13:11:47.375 174 12250.73 133.50 54264.53 88888.00 2015-06-23 13:11:47.500 174 12250.75 133.47 54264.50 88888.00 2015-06-23 13:11:47.625 174 12250.85 133.50 54264.50 88888.00 2015-06-23 13:11:47.750 174 12250.88 133.50 54264.45 88888.00 2015-06-23 13:11:47.875 174 12250.90 133.50 54264.45 88888.00 2015-06-23 13:11:48.000 174 12250.90 133.43 54264.43 88888.00 2015-06-23 13:11:48.125 174 12250.92 133.40 54264.40 88888.00 2015-06-23 13:11:48.250 174 12250.92 133.28 54264.38 88888.00 2015-06-23 13:11:48.375 174 12251.00 133.25 54264.38 88888.00 2015-06-23 13:11:48.500 174 12251.05 133.20 54264.35 88888.00 2015-06-23 13:11:48.625 174 12251.08 133.15 54264.32 88888.00 2015-06-23 13:11:48.750 174 12251.12 133.10 54264.30 88888.00 2015-06-23 13:11:48.875 174 12251.10 133.03 54264.28 88888.00 2015-06-23 13:11:49.000 174 12251.10 132.97 54264.28 88888.00 2015-06-23 13:11:49.125 174 12251.15 132.93 54264.25 88888.00 2015-06-23 13:11:49.250 174 12251.20 132.88 54264.20 88888.00 2015-06-23 13:11:49.375 174 12251.20 132.88 54264.18 88888.00 2015-06-23 13:11:49.500 174 12251.17 132.82 54264.15 88888.00 2015-06-23 13:11:49.625 174 12251.17 132.75 54264.10 88888.00 2015-06-23 13:11:49.750 174 12251.20 132.75 54264.07 88888.00 2015-06-23 13:11:49.875 174 12251.20 132.75 54264.05 88888.00 2015-06-23 13:11:50.000 174 12251.12 132.72 54264.03 88888.00 2015-06-23 13:11:50.125 174 12251.08 132.72 54264.00 88888.00 2015-06-23 13:11:50.250 174 12251.00 132.72 54263.95 88888.00 2015-06-23 13:11:50.375 174 12250.98 132.78 54263.90 88888.00 2015-06-23 13:11:50.500 174 12250.98 132.85 54263.90 88888.00 2015-06-23 13:11:50.625 174 12250.95 132.90 54263.88 88888.00 2015-06-23 13:11:50.750 174 12250.88 132.93 54263.82 88888.00 2015-06-23 13:11:50.875 174 12250.80 132.95 54263.80 88888.00 2015-06-23 13:11:51.000 174 12250.73 133.00 54263.80 88888.00 2015-06-23 13:11:51.125 174 12250.65 133.05 54263.78 88888.00 2015-06-23 13:11:51.250 174 12250.52 133.12 54263.80 88888.00 2015-06-23 13:11:51.375 174 12250.38 133.18 54263.78 88888.00 2015-06-23 13:11:51.500 174 12250.23 133.28 54263.75 88888.00 2015-06-23 13:11:51.625 174 12250.12 133.35 54263.75 88888.00 2015-06-23 13:11:51.750 174 12249.98 133.43 54263.75 88888.00 2015-06-23 13:11:51.875 174 12249.77 133.45 54263.75 88888.00 2015-06-23 13:11:52.000 174 12249.62 133.47 54263.78 88888.00 2015-06-23 13:11:52.125 174 12249.50 133.53 54263.82 88888.00 2015-06-23 13:11:52.250 174 12249.35 133.53 54263.82 88888.00 2015-06-23 13:11:52.375 174 12249.25 133.60 54263.88 88888.00 2015-06-23 13:11:52.500 174 12249.05 133.60 54263.88 88888.00 2015-06-23 13:11:52.625 174 12248.85 133.60 54263.90 88888.00 2015-06-23 13:11:52.750 174 12248.75 133.60 54263.95 88888.00 2015-06-23 13:11:52.875 174 12248.70 133.60 54263.97 88888.00 2015-06-23 13:11:53.000 174 12248.52 133.55 54263.97 88888.00 2015-06-23 13:11:53.125 174 12248.35 133.53 54264.03 88888.00 2015-06-23 13:11:53.250 174 12248.27 133.45 54264.05 88888.00 2015-06-23 13:11:53.375 174 12248.23 133.40 54264.07 88888.00 2015-06-23 13:11:53.500 174 12248.12 133.35 54264.12 88888.00 2015-06-23 13:11:53.625 174 12248.00 133.30 54264.18 88888.00 2015-06-23 13:11:53.750 174 12247.92 133.20 54264.20 88888.00 2015-06-23 13:11:53.875 174 12247.88 133.07 54264.25 88888.00 2015-06-23 13:11:54.000 174 12247.83 132.90 54264.28 88888.00 2015-06-23 13:11:54.125 174 12247.77 132.80 54264.35 88888.00 2015-06-23 13:11:54.250 174 12247.70 132.65 54264.40 88888.00 2015-06-23 13:11:54.375 174 12247.67 132.53 54264.45 88888.00 2015-06-23 13:11:54.500 174 12247.73 132.35 54264.50 88888.00 2015-06-23 13:11:54.625 174 12247.73 132.18 54264.53 88888.00 2015-06-23 13:11:54.750 174 12247.70 132.03 54264.57 88888.00 2015-06-23 13:11:54.875 174 12247.73 131.90 54264.65 88888.00 2015-06-23 13:11:55.000 174 12247.75 131.78 54264.65 88888.00 2015-06-23 13:11:55.125 174 12247.75 131.62 54264.70 88888.00 2015-06-23 13:11:55.250 174 12247.77 131.47 54264.72 88888.00 2015-06-23 13:11:55.375 174 12247.85 131.35 54264.72 88888.00 2015-06-23 13:11:55.500 174 12247.95 131.22 54264.75 88888.00 2015-06-23 13:11:55.625 174 12248.05 131.12 54264.78 88888.00 2015-06-23 13:11:55.750 174 12248.10 131.03 54264.80 88888.00 2015-06-23 13:11:55.875 174 12248.15 130.95 54264.80 88888.00 2015-06-23 13:11:56.000 174 12248.25 130.80 54264.78 88888.00 2015-06-23 13:11:56.125 174 12248.45 130.75 54264.80 88888.00 2015-06-23 13:11:56.250 174 12248.58 130.62 54264.80 88888.00 2015-06-23 13:11:56.375 174 12248.70 130.60 54264.80 88888.00 2015-06-23 13:11:56.500 174 12248.83 130.50 54264.78 88888.00 2015-06-23 13:11:56.625 174 12249.00 130.45 54264.78 88888.00 2015-06-23 13:11:56.750 174 12249.17 130.40 54264.75 88888.00 2015-06-23 13:11:56.875 174 12249.35 130.35 54264.72 88888.00 2015-06-23 13:11:57.000 174 12249.50 130.22 54264.70 88888.00 2015-06-23 13:11:57.125 174 12249.60 130.15 54264.62 88888.00 2015-06-23 13:11:57.250 174 12249.70 130.05 54264.62 88888.00 2015-06-23 13:11:57.375 174 12249.88 130.00 54264.60 88888.00 2015-06-23 13:11:57.500 174 12250.02 129.90 54264.57 88888.00 2015-06-23 13:11:57.625 174 12250.12 129.88 54264.57 88888.00 2015-06-23 13:11:57.750 174 12250.20 129.78 54264.50 88888.00 2015-06-23 13:11:57.875 174 12250.30 129.70 54264.47 88888.00 2015-06-23 13:11:58.000 174 12250.38 129.65 54264.47 88888.00 2015-06-23 13:11:58.125 174 12250.45 129.57 54264.45 88888.00 2015-06-23 13:11:58.250 174 12250.48 129.45 54264.45 88888.00 2015-06-23 13:11:58.375 174 12250.58 129.43 54264.40 88888.00 2015-06-23 13:11:58.500 174 12250.62 129.35 54264.40 88888.00 2015-06-23 13:11:58.625 174 12250.58 129.30 54264.38 88888.00 2015-06-23 13:11:58.750 174 12250.52 129.25 54264.40 88888.00 2015-06-23 13:11:58.875 174 12250.45 129.20 54264.38 88888.00 2015-06-23 13:11:59.000 174 12250.40 129.15 54264.40 88888.00 2015-06-23 13:11:59.125 174 12250.35 129.15 54264.43 88888.00 2015-06-23 13:11:59.250 174 12250.20 129.15 54264.45 88888.00 2015-06-23 13:11:59.375 174 12250.15 129.12 54264.47 88888.00 2015-06-23 13:11:59.500 174 12250.08 129.10 54264.50 88888.00 2015-06-23 13:11:59.625 174 12249.88 129.10 54264.53 88888.00 2015-06-23 13:11:59.750 174 12249.67 129.12 54264.57 88888.00 2015-06-23 13:11:59.875 174 12249.52 129.12 54264.60 88888.00 2015-06-23 13:12:00.000 174 12249.50 129.15 54264.62 88888.00 2015-06-23 13:12:00.125 174 12249.38 129.18 54264.65 88888.00 2015-06-23 13:12:00.250 174 12249.17 129.12 54264.68 88888.00 2015-06-23 13:12:00.375 174 12249.08 129.15 54264.70 88888.00 2015-06-23 13:12:00.500 174 12249.00 129.15 54264.70 88888.00 2015-06-23 13:12:00.625 174 12248.92 129.20 54264.78 88888.00 2015-06-23 13:12:00.750 174 12248.80 129.28 54264.75 88888.00 2015-06-23 13:12:00.875 174 12248.73 129.32 54264.75 88888.00 2015-06-23 13:12:01.000 174 12248.70 129.35 54264.78 88888.00 2015-06-23 13:12:01.125 174 12248.73 129.38 54264.78 88888.00 2015-06-23 13:12:01.250 174 12248.73 129.47 54264.82 88888.00 2015-06-23 13:12:01.375 174 12248.65 129.50 54264.80 88888.00 2015-06-23 13:12:01.500 174 12248.65 129.55 54264.80 88888.00 2015-06-23 13:12:01.625 174 12248.70 129.65 54264.82 88888.00 2015-06-23 13:12:01.750 174 12248.75 129.75 54264.82 88888.00 2015-06-23 13:12:01.875 174 12248.75 129.85 54264.82 88888.00 2015-06-23 13:12:02.000 174 12248.80 129.97 54264.82 88888.00 2015-06-23 13:12:02.125 174 12248.80 130.03 54264.80 88888.00 2015-06-23 13:12:02.250 174 12248.75 130.12 54264.78 88888.00 2015-06-23 13:12:02.375 174 12248.80 130.25 54264.80 88888.00 2015-06-23 13:12:02.500 174 12248.85 130.43 54264.80 88888.00 2015-06-23 13:12:02.625 174 12248.85 130.57 54264.80 88888.00 2015-06-23 13:12:02.750 174 12248.92 130.75 54264.78 88888.00 2015-06-23 13:12:02.875 174 12248.90 130.88 54264.75 88888.00 2015-06-23 13:12:03.000 174 12248.95 131.10 54264.75 88888.00 2015-06-23 13:12:03.125 174 12248.95 131.28 54264.80 88888.00 2015-06-23 13:12:03.250 174 12248.85 131.47 54264.78 88888.00 2015-06-23 13:12:03.375 174 12248.83 131.68 54264.78 88888.00 2015-06-23 13:12:03.500 174 12248.85 131.90 54264.78 88888.00 2015-06-23 13:12:03.625 174 12248.80 132.07 54264.75 88888.00 2015-06-23 13:12:03.750 174 12248.77 132.28 54264.78 88888.00 2015-06-23 13:12:03.875 174 12248.67 132.47 54264.78 88888.00 2015-06-23 13:12:04.000 174 12248.58 132.68 54264.75 88888.00 2015-06-23 13:12:04.125 174 12248.42 132.85 54264.75 88888.00 2015-06-23 13:12:04.250 174 12248.27 133.03 54264.78 88888.00 2015-06-23 13:12:04.375 174 12248.17 133.20 54264.78 88888.00 2015-06-23 13:12:04.500 174 12248.05 133.38 54264.80 88888.00 2015-06-23 13:12:04.625 174 12247.90 133.53 54264.80 88888.00 2015-06-23 13:12:04.750 174 12247.73 133.65 54264.82 88888.00 2015-06-23 13:12:04.875 174 12247.55 133.78 54264.85 88888.00 2015-06-23 13:12:05.000 174 12247.38 133.90 54264.85 88888.00 2015-06-23 13:12:05.125 174 12247.27 134.05 54264.88 88888.00 2015-06-23 13:12:05.250 174 12247.12 134.20 54264.88 88888.00 2015-06-23 13:12:05.375 174 12246.95 134.30 54264.88 88888.00 2015-06-23 13:12:05.500 174 12246.77 134.40 54264.88 88888.00 2015-06-23 13:12:05.625 174 12246.70 134.50 54264.88 88888.00 2015-06-23 13:12:05.750 174 12246.62 134.60 54264.90 88888.00 2015-06-23 13:12:05.875 174 12246.52 134.72 54264.93 88888.00 2015-06-23 13:12:06.000 174 12246.40 134.85 54264.90 88888.00 2015-06-23 13:12:06.125 174 12246.27 134.97 54264.90 88888.00 2015-06-23 13:12:06.250 174 12246.17 135.12 54264.90 88888.00 2015-06-23 13:12:06.375 174 12246.10 135.22 54264.90 88888.00 2015-06-23 13:12:06.500 174 12245.98 135.38 54264.90 88888.00 2015-06-23 13:12:06.625 174 12245.88 135.53 54264.90 88888.00 2015-06-23 13:12:06.750 174 12245.73 135.65 54264.90 88888.00 2015-06-23 13:12:06.875 174 12245.70 135.78 54264.88 88888.00 2015-06-23 13:12:07.000 174 12245.67 135.95 54264.88 88888.00 2015-06-23 13:12:07.125 174 12245.60 136.07 54264.88 88888.00 2015-06-23 13:12:07.250 174 12245.52 136.20 54264.90 88888.00 2015-06-23 13:12:07.375 174 12245.42 136.30 54264.90 88888.00 2015-06-23 13:12:07.500 174 12245.33 136.38 54264.88 88888.00 2015-06-23 13:12:07.625 174 12245.27 136.50 54264.90 88888.00 2015-06-23 13:12:07.750 174 12245.20 136.65 54264.88 88888.00 2015-06-23 13:12:07.875 174 12245.15 136.75 54264.90 88888.00 2015-06-23 13:12:08.000 174 12245.10 136.80 54264.88 88888.00 2015-06-23 13:12:08.125 174 12245.02 136.88 54264.88 88888.00 2015-06-23 13:12:08.250 174 12244.90 136.93 54264.88 88888.00 2015-06-23 13:12:08.375 174 12244.80 137.00 54264.90 88888.00 2015-06-23 13:12:08.500 174 12244.73 137.05 54264.93 88888.00 2015-06-23 13:12:08.625 174 12244.58 137.12 54264.97 88888.00 2015-06-23 13:12:08.750 174 12244.48 137.18 54264.97 88888.00 2015-06-23 13:12:08.875 174 12244.40 137.28 54265.03 88888.00 2015-06-23 13:12:09.000 174 12244.25 137.35 54265.05 88888.00 2015-06-23 13:12:09.125 174 12244.10 137.43 54265.10 88888.00 2015-06-23 13:12:09.250 174 12243.98 137.45 54265.12 88888.00 2015-06-23 13:12:09.375 174 12243.83 137.53 54265.18 88888.00 2015-06-23 13:12:09.500 174 12243.65 137.57 54265.20 88888.00 2015-06-23 13:12:09.625 174 12243.45 137.62 54265.25 88888.00 2015-06-23 13:12:09.750 174 12243.25 137.70 54265.25 88888.00 2015-06-23 13:12:09.875 174 12243.17 137.72 54265.32 88888.00 2015-06-23 13:12:10.000 174 12243.10 137.78 54265.38 88888.00 2015-06-23 13:12:10.125 174 12242.92 137.88 54265.43 88888.00 2015-06-23 13:12:10.250 174 12242.70 137.95 54265.47 88888.00 2015-06-23 13:12:10.375 174 12242.60 138.05 54265.53 88888.00 2015-06-23 13:12:10.500 174 12242.48 138.15 54265.55 88888.00 2015-06-23 13:12:10.625 174 12242.38 138.28 54265.60 88888.00 2015-06-23 13:12:10.750 174 12242.23 138.35 54265.62 88888.00 2015-06-23 13:12:10.875 174 12242.08 138.43 54265.65 88888.00 2015-06-23 13:12:11.000 174 12241.95 138.53 54265.68 88888.00 2015-06-23 13:12:11.125 174 12241.83 138.62 54265.72 88888.00 2015-06-23 13:12:11.250 174 12241.70 138.78 54265.80 88888.00 2015-06-23 13:12:11.375 174 12241.62 138.88 54265.85 88888.00 2015-06-23 13:12:11.500 174 12241.58 139.00 54265.88 88888.00 2015-06-23 13:12:11.625 174 12241.48 139.12 54265.93 88888.00 2015-06-23 13:12:11.750 174 12241.33 139.25 54265.97 88888.00 2015-06-23 13:12:11.875 174 12241.17 139.38 54266.00 88888.00 2015-06-23 13:12:12.000 174 12241.10 139.50 54266.05 88888.00 2015-06-23 13:12:12.125 174 12240.98 139.60 54266.10 88888.00 2015-06-23 13:12:12.250 174 12240.80 139.72 54266.12 88888.00 2015-06-23 13:12:12.375 174 12240.73 139.80 54266.15 88888.00 2015-06-23 13:12:12.500 174 12240.60 139.93 54266.12 88888.00 2015-06-23 13:12:12.625 174 12240.50 140.03 54266.15 88888.00 2015-06-23 13:12:12.750 174 12240.38 140.12 54266.15 88888.00 2015-06-23 13:12:12.875 174 12240.25 140.25 54266.18 88888.00 2015-06-23 13:12:13.000 174 12240.10 140.35 54266.18 88888.00 2015-06-23 13:12:13.125 174 12239.95 140.45 54266.22 88888.00 2015-06-23 13:12:13.250 174 12239.88 140.55 54266.25 88888.00 2015-06-23 13:12:13.375 174 12239.80 140.62 54266.22 88888.00 2015-06-23 13:12:13.500 174 12239.70 140.75 54266.22 88888.00 2015-06-23 13:12:13.625 174 12239.60 140.78 54266.20 88888.00 2015-06-23 13:12:13.750 174 12239.50 140.80 54266.18 88888.00 2015-06-23 13:12:13.875 174 12239.40 140.85 54266.20 88888.00 2015-06-23 13:12:14.000 174 12239.27 140.93 54266.20 88888.00 2015-06-23 13:12:14.125 174 12239.20 140.97 54266.20 88888.00 2015-06-23 13:12:14.250 174 12239.08 141.03 54266.20 88888.00 2015-06-23 13:12:14.375 174 12239.02 141.00 54266.18 88888.00 2015-06-23 13:12:14.500 174 12238.92 140.97 54266.18 88888.00 2015-06-23 13:12:14.625 174 12238.83 141.00 54266.18 88888.00 2015-06-23 13:12:14.750 174 12238.70 141.03 54266.20 88888.00 2015-06-23 13:12:14.875 174 12238.50 141.03 54266.20 88888.00 2015-06-23 13:12:15.000 174 12238.40 140.95 54266.18 88888.00 2015-06-23 13:12:15.125 174 12238.35 140.90 54266.18 88888.00 2015-06-23 13:12:15.250 174 12238.25 140.93 54266.20 88888.00 2015-06-23 13:12:15.375 174 12238.17 140.95 54266.22 88888.00 2015-06-23 13:12:15.500 174 12238.05 140.95 54266.22 88888.00 2015-06-23 13:12:15.625 174 12237.95 140.95 54266.25 88888.00 2015-06-23 13:12:15.750 174 12237.88 140.93 54266.28 88888.00 2015-06-23 13:12:15.875 174 12237.70 140.97 54266.30 88888.00 2015-06-23 13:12:16.000 174 12237.58 140.97 54266.32 88888.00 2015-06-23 13:12:16.125 174 12237.45 141.00 54266.40 88888.00 2015-06-23 13:12:16.250 174 12237.30 140.97 54266.40 88888.00 2015-06-23 13:12:16.375 174 12237.17 140.95 54266.43 88888.00 2015-06-23 13:12:16.500 174 12237.08 140.93 54266.45 88888.00 2015-06-23 13:12:16.625 174 12236.92 140.93 54266.50 88888.00 2015-06-23 13:12:16.750 174 12236.70 140.93 54266.53 88888.00 2015-06-23 13:12:16.875 174 12236.52 140.85 54266.57 88888.00 2015-06-23 13:12:17.000 174 12236.40 140.82 54266.60 88888.00 2015-06-23 13:12:17.125 174 12236.33 140.82 54266.68 88888.00 2015-06-23 13:12:17.250 174 12236.15 140.75 54266.75 88888.00 2015-06-23 13:12:17.375 174 12236.00 140.70 54266.80 88888.00 2015-06-23 13:12:17.500 174 12235.85 140.57 54266.82 88888.00 2015-06-23 13:12:17.625 174 12235.65 140.47 54266.85 88888.00 2015-06-23 13:12:17.750 174 12235.48 140.38 54266.90 88888.00 2015-06-23 13:12:17.875 174 12235.38 140.30 54266.95 88888.00 2015-06-23 13:12:18.000 174 12235.27 140.20 54266.97 88888.00 2015-06-23 13:12:18.125 174 12235.15 140.10 54267.03 88888.00 2015-06-23 13:12:18.250 174 12235.08 139.95 54267.05 88888.00 2015-06-23 13:12:18.375 174 12234.98 139.85 54267.05 88888.00 2015-06-23 13:12:18.500 174 12234.95 139.72 54267.07 88888.00 2015-06-23 13:12:18.625 174 12234.98 139.65 54267.18 88888.00 2015-06-23 13:12:18.750 174 12235.05 139.57 54267.20 88888.00 2015-06-23 13:12:18.875 174 12234.98 139.40 54267.20 88888.00 2015-06-23 13:12:19.000 174 12234.85 139.28 54267.18 88888.00 2015-06-23 13:12:19.125 174 12234.75 139.20 54267.20 88888.00 2015-06-23 13:12:19.250 174 12234.73 139.15 54267.22 88888.00 2015-06-23 13:12:19.375 174 12234.73 139.10 54267.22 88888.00 2015-06-23 13:12:19.500 174 12234.70 139.03 54267.25 88888.00 2015-06-23 13:12:19.625 174 12234.60 138.97 54267.28 88888.00 2015-06-23 13:12:19.750 174 12234.52 138.95 54267.28 88888.00 2015-06-23 13:12:19.875 174 12234.50 138.90 54267.25 88888.00 2015-06-23 13:12:20.000 174 12234.40 138.90 54267.28 88888.00 2015-06-23 13:12:20.125 174 12234.30 138.90 54267.30 88888.00 2015-06-23 13:12:20.250 174 12234.23 138.90 54267.30 88888.00 2015-06-23 13:12:20.375 174 12234.23 138.93 54267.30 88888.00 2015-06-23 13:12:20.500 174 12234.12 138.95 54267.28 88888.00 2015-06-23 13:12:20.625 174 12233.98 139.03 54267.28 88888.00 2015-06-23 13:12:20.750 174 12233.83 139.07 54267.28 88888.00 2015-06-23 13:12:20.875 174 12233.75 139.12 54267.30 88888.00 2015-06-23 13:12:21.000 174 12233.70 139.22 54267.28 88888.00 2015-06-23 13:12:21.125 174 12233.58 139.30 54267.28 88888.00 2015-06-23 13:12:21.250 174 12233.38 139.38 54267.28 88888.00 2015-06-23 13:12:21.375 174 12233.25 139.47 54267.28 88888.00 2015-06-23 13:12:21.500 174 12233.15 139.55 54267.25 88888.00 2015-06-23 13:12:21.625 174 12233.05 139.65 54267.25 88888.00 2015-06-23 13:12:21.750 174 12232.88 139.72 54267.25 88888.00 2015-06-23 13:12:21.875 174 12232.80 139.78 54267.20 88888.00 2015-06-23 13:12:22.000 174 12232.77 139.90 54267.20 88888.00 2015-06-23 13:12:22.125 174 12232.70 139.93 54267.20 88888.00 2015-06-23 13:12:22.250 174 12232.62 139.95 54267.18 88888.00 2015-06-23 13:12:22.375 174 12232.58 140.03 54267.18 88888.00 2015-06-23 13:12:22.500 174 12232.58 140.07 54267.15 88888.00 2015-06-23 13:12:22.625 174 12232.58 140.12 54267.15 88888.00 2015-06-23 13:12:22.750 174 12232.55 140.15 54267.15 88888.00 2015-06-23 13:12:22.875 174 12232.55 140.12 54267.10 88888.00 2015-06-23 13:12:23.000 174 12232.55 140.10 54267.05 88888.00 2015-06-23 13:12:23.125 174 12232.55 140.10 54267.07 88888.00 2015-06-23 13:12:23.250 174 12232.55 140.07 54267.03 88888.00 2015-06-23 13:12:23.375 174 12232.62 140.10 54267.03 88888.00 2015-06-23 13:12:23.500 174 12232.70 140.07 54267.00 88888.00 2015-06-23 13:12:23.625 174 12232.75 140.05 54266.97 88888.00 2015-06-23 13:12:23.750 174 12232.77 140.00 54266.90 88888.00 2015-06-23 13:12:23.875 174 12232.83 139.97 54266.88 88888.00 2015-06-23 13:12:24.000 174 12232.90 139.95 54266.85 88888.00 2015-06-23 13:12:24.125 174 12233.02 139.93 54266.82 88888.00 2015-06-23 13:12:24.250 174 12233.17 139.90 54266.80 88888.00 2015-06-23 13:12:24.375 174 12233.27 139.93 54266.75 88888.00 2015-06-23 13:12:24.500 174 12233.38 139.90 54266.68 88888.00 2015-06-23 13:12:24.625 174 12233.50 139.88 54266.62 88888.00 2015-06-23 13:12:24.750 174 12233.60 139.88 54266.57 88888.00 2015-06-23 13:12:24.875 174 12233.75 139.88 54266.53 88888.00 2015-06-23 13:12:25.000 174 12233.92 139.88 54266.47 88888.00 2015-06-23 13:12:25.125 174 12234.08 139.90 54266.43 88888.00 2015-06-23 13:12:25.250 174 12234.17 139.95 54266.38 88888.00 2015-06-23 13:12:25.375 174 12234.35 140.00 54266.35 88888.00 2015-06-23 13:12:25.500 174 12234.58 140.03 54266.25 88888.00 2015-06-23 13:12:25.625 174 12234.80 140.10 54266.18 88888.00 2015-06-23 13:12:25.750 174 12234.98 140.15 54266.10 88888.00 2015-06-23 13:12:25.875 174 12235.12 140.22 54266.03 88888.00 2015-06-23 13:12:26.000 174 12235.27 140.35 54265.97 88888.00 2015-06-23 13:12:26.125 174 12235.50 140.45 54265.95 88888.00 2015-06-23 13:12:26.250 174 12235.62 140.53 54265.90 88888.00 2015-06-23 13:12:26.375 174 12235.75 140.68 54265.85 88888.00 2015-06-23 13:12:26.500 174 12235.92 140.78 54265.78 88888.00 2015-06-23 13:12:26.625 174 12236.02 140.85 54265.68 88888.00 2015-06-23 13:12:26.750 174 12236.10 140.97 54265.65 88888.00 2015-06-23 13:12:26.875 174 12236.20 141.10 54265.62 88888.00 2015-06-23 13:12:27.000 174 12236.20 141.22 54265.57 88888.00 2015-06-23 13:12:27.125 174 12236.23 141.35 54265.55 88888.00 2015-06-23 13:12:27.250 174 12236.25 141.55 54265.50 88888.00 2015-06-23 13:12:27.375 174 12236.35 141.70 54265.43 88888.00 2015-06-23 13:12:27.500 174 12236.33 141.85 54265.40 88888.00 2015-06-23 13:12:27.625 174 12236.35 142.03 54265.35 88888.00 2015-06-23 13:12:27.750 174 12236.38 142.25 54265.28 88888.00 2015-06-23 13:12:27.875 174 12236.40 142.43 54265.22 88888.00 2015-06-23 13:12:28.000 174 12236.40 142.55 54265.18 88888.00 2015-06-23 13:12:28.125 174 12236.40 142.72 54265.12 88888.00 2015-06-23 13:12:28.250 174 12236.38 142.90 54265.07 88888.00 2015-06-23 13:12:28.375 174 12236.38 143.12 54265.00 88888.00 2015-06-23 13:12:28.500 174 12236.38 143.35 54264.97 88888.00 2015-06-23 13:12:28.625 174 12236.38 143.55 54264.93 88888.00 2015-06-23 13:12:28.750 174 12236.38 143.78 54264.90 88888.00 2015-06-23 13:12:28.875 174 12236.38 144.00 54264.85 88888.00 2015-06-23 13:12:29.000 174 12236.35 144.22 54264.82 88888.00 2015-06-23 13:12:29.125 174 12236.27 144.45 54264.80 88888.00 2015-06-23 13:12:29.250 174 12236.27 144.75 54264.80 88888.00 2015-06-23 13:12:29.375 174 12236.20 144.93 54264.75 88888.00 2015-06-23 13:12:29.500 174 12236.10 145.18 54264.75 88888.00 2015-06-23 13:12:29.625 174 12236.02 145.43 54264.72 88888.00 2015-06-23 13:12:29.750 174 12235.98 145.65 54264.68 88888.00 2015-06-23 13:12:29.875 174 12235.95 145.88 54264.65 88888.00 2015-06-23 13:12:30.000 174 12235.92 146.10 54264.60 88888.00 2015-06-23 13:12:30.125 174 12235.92 146.35 54264.57 88888.00 2015-06-23 13:12:30.250 174 12235.92 146.60 54264.57 88888.00 2015-06-23 13:12:30.375 174 12235.98 146.85 54264.55 88888.00 2015-06-23 13:12:30.500 174 12235.95 147.10 54264.50 88888.00 2015-06-23 13:12:30.625 174 12235.95 147.32 54264.47 88888.00 2015-06-23 13:12:30.750 174 12235.95 147.50 54264.45 88888.00 2015-06-23 13:12:30.875 174 12236.02 147.68 54264.45 88888.00 2015-06-23 13:12:31.000 174 12236.05 147.88 54264.40 88888.00 2015-06-23 13:12:31.125 174 12236.12 148.07 54264.38 88888.00 2015-06-23 13:12:31.250 174 12236.23 148.30 54264.38 88888.00 2015-06-23 13:12:31.375 174 12236.35 148.45 54264.35 88888.00 2015-06-23 13:12:31.500 174 12236.40 148.65 54264.32 88888.00 2015-06-23 13:12:31.625 174 12236.40 148.82 54264.28 88888.00 2015-06-23 13:12:31.750 174 12236.42 148.97 54264.22 88888.00 2015-06-23 13:12:31.875 174 12236.42 149.18 54264.22 88888.00 2015-06-23 13:12:32.000 174 12236.45 149.38 54264.25 88888.00 2015-06-23 13:12:32.125 174 12236.48 149.55 54264.28 88888.00 2015-06-23 13:12:32.250 174 12236.35 149.70 54264.28 88888.00 2015-06-23 13:12:32.375 174 12236.30 149.88 54264.25 88888.00 2015-06-23 13:12:32.500 174 12236.27 150.03 54264.22 88888.00 2015-06-23 13:12:32.625 174 12236.27 150.20 54264.22 88888.00 2015-06-23 13:12:32.750 174 12236.20 150.35 54264.20 88888.00 2015-06-23 13:12:32.875 174 12236.08 150.47 54264.25 88888.00 2015-06-23 13:12:33.000 174 12236.00 150.57 54264.28 88888.00 2015-06-23 13:12:33.125 174 12235.98 150.70 54264.30 88888.00 2015-06-23 13:12:33.250 174 12235.90 150.78 54264.30 88888.00 2015-06-23 13:12:33.375 174 12235.80 150.85 54264.32 88888.00 2015-06-23 13:12:33.500 174 12235.62 150.93 54264.32 88888.00 2015-06-23 13:12:33.625 174 12235.52 151.00 54264.38 88888.00 2015-06-23 13:12:33.750 174 12235.45 151.03 54264.43 88888.00 2015-06-23 13:12:33.875 174 12235.38 151.03 54264.45 88888.00 2015-06-23 13:12:34.000 174 12235.30 151.03 54264.47 88888.00 2015-06-23 13:12:34.125 174 12235.15 151.05 54264.50 88888.00 2015-06-23 13:12:34.250 174 12235.02 151.03 54264.55 88888.00 2015-06-23 13:12:34.375 174 12235.02 150.97 54264.57 88888.00 2015-06-23 13:12:34.500 174 12234.92 150.97 54264.62 88888.00 2015-06-23 13:12:34.625 174 12234.80 150.97 54264.65 88888.00 2015-06-23 13:12:34.750 174 12234.77 150.88 54264.70 88888.00 2015-06-23 13:12:34.875 174 12234.80 150.78 54264.72 88888.00 2015-06-23 13:12:35.000 174 12234.83 150.70 54264.75 88888.00 2015-06-23 13:12:35.125 174 12234.83 150.60 54264.78 88888.00 2015-06-23 13:12:35.250 174 12234.73 150.47 54264.82 88888.00 2015-06-23 13:12:35.375 174 12234.70 150.38 54264.85 88888.00 2015-06-23 13:12:35.500 174 12234.75 150.28 54264.85 88888.00 2015-06-23 13:12:35.625 174 12234.80 150.15 54264.85 88888.00 2015-06-23 13:12:35.750 174 12234.92 150.00 54264.88 88888.00 2015-06-23 13:12:35.875 174 12235.00 149.93 54264.95 88888.00 2015-06-23 13:12:36.000 174 12235.08 149.80 54264.95 88888.00 2015-06-23 13:12:36.125 174 12235.10 149.70 54264.97 88888.00 2015-06-23 13:12:36.250 174 12235.15 149.57 54265.00 88888.00 2015-06-23 13:12:36.375 174 12235.20 149.50 54265.00 88888.00 2015-06-23 13:12:36.500 174 12235.30 149.40 54264.97 88888.00 2015-06-23 13:12:36.625 174 12235.35 149.35 54264.97 88888.00 2015-06-23 13:12:36.750 174 12235.33 149.28 54265.00 88888.00 2015-06-23 13:12:36.875 174 12235.35 149.25 54265.07 88888.00 2015-06-23 13:12:37.000 174 12235.38 149.22 54265.07 88888.00 2015-06-23 13:12:37.125 174 12235.38 149.20 54265.12 88888.00 2015-06-23 13:12:37.250 174 12235.38 149.20 54265.12 88888.00 2015-06-23 13:12:37.375 174 12235.38 149.22 54265.15 88888.00 2015-06-23 13:12:37.500 174 12235.35 149.28 54265.20 88888.00 2015-06-23 13:12:37.625 174 12235.30 149.35 54265.20 88888.00 2015-06-23 13:12:37.750 174 12235.20 149.43 54265.18 88888.00 2015-06-23 13:12:37.875 174 12235.15 149.53 54265.22 88888.00 2015-06-23 13:12:38.000 174 12235.10 149.62 54265.22 88888.00 2015-06-23 13:12:38.125 174 12235.02 149.78 54265.28 88888.00 2015-06-23 13:12:38.250 174 12234.92 149.88 54265.30 88888.00 2015-06-23 13:12:38.375 174 12234.90 150.00 54265.32 88888.00 2015-06-23 13:12:38.500 174 12234.83 150.15 54265.35 88888.00 2015-06-23 13:12:38.625 174 12234.77 150.30 54265.38 88888.00 2015-06-23 13:12:38.750 174 12234.73 150.43 54265.43 88888.00 2015-06-23 13:12:38.875 174 12234.67 150.53 54265.45 88888.00 2015-06-23 13:12:39.000 174 12234.58 150.65 54265.45 88888.00 2015-06-23 13:12:39.125 174 12234.55 150.78 54265.50 88888.00 2015-06-23 13:12:39.250 174 12234.38 150.88 54265.55 88888.00 2015-06-23 13:12:39.375 174 12234.33 151.00 54265.57 88888.00 2015-06-23 13:12:39.500 174 12234.27 151.15 54265.60 88888.00 2015-06-23 13:12:39.625 174 12234.20 151.28 54265.65 88888.00 2015-06-23 13:12:39.750 174 12234.17 151.38 54265.65 88888.00 2015-06-23 13:12:39.875 174 12234.15 151.47 54265.68 88888.00 2015-06-23 13:12:40.000 174 12234.10 151.60 54265.70 88888.00 2015-06-23 13:12:40.125 174 12233.98 151.75 54265.78 88888.00 2015-06-23 13:12:40.250 174 12233.80 151.88 54265.82 88888.00 2015-06-23 13:12:40.375 174 12233.70 152.00 54265.82 88888.00 2015-06-23 13:12:40.500 174 12233.58 152.12 54265.88 88888.00 2015-06-23 13:12:40.625 174 12233.48 152.28 54265.95 88888.00 2015-06-23 13:12:40.750 174 12233.40 152.40 54266.00 88888.00 2015-06-23 13:12:40.875 174 12233.33 152.50 54266.05 88888.00 2015-06-23 13:12:41.000 174 12233.20 152.62 54266.07 88888.00 2015-06-23 13:12:41.125 174 12233.12 152.72 54266.15 88888.00 2015-06-23 13:12:41.250 174 12233.02 152.80 54266.20 88888.00 2015-06-23 13:12:41.375 174 12232.95 152.88 54266.22 88888.00 2015-06-23 13:12:41.500 174 12232.85 152.97 54266.30 88888.00 2015-06-23 13:12:41.625 174 12232.80 153.05 54266.38 88888.00 2015-06-23 13:12:41.750 174 12232.75 153.12 54266.43 88888.00 2015-06-23 13:12:41.875 174 12232.73 153.20 54266.47 88888.00 2015-06-23 13:12:42.000 174 12232.67 153.28 54266.50 88888.00 2015-06-23 13:12:42.125 174 12232.65 153.35 54266.57 88888.00 2015-06-23 13:12:42.250 174 12232.55 153.38 54266.60 88888.00 2015-06-23 13:12:42.375 174 12232.50 153.45 54266.62 88888.00 2015-06-23 13:12:42.500 174 12232.48 153.47 54266.70 88888.00 2015-06-23 13:12:42.625 174 12232.42 153.50 54266.75 88888.00 2015-06-23 13:12:42.750 174 12232.50 153.53 54266.80 88888.00 2015-06-23 13:12:42.875 174 12232.58 153.55 54266.85 88888.00 2015-06-23 13:12:43.000 174 12232.55 153.55 54266.88 88888.00 2015-06-23 13:12:43.125 174 12232.60 153.55 54266.95 88888.00 2015-06-23 13:12:43.250 174 12232.55 153.55 54267.03 88888.00 2015-06-23 13:12:43.375 174 12232.52 153.53 54267.03 88888.00 2015-06-23 13:12:43.500 174 12232.55 153.50 54267.05 88888.00 2015-06-23 13:12:43.625 174 12232.60 153.45 54267.10 88888.00 2015-06-23 13:12:43.750 174 12232.65 153.43 54267.12 88888.00 2015-06-23 13:12:43.875 174 12232.73 153.40 54267.15 88888.00 2015-06-23 13:12:44.000 174 12232.80 153.35 54267.20 88888.00 2015-06-23 13:12:44.125 174 12232.80 153.30 54267.22 88888.00 2015-06-23 13:12:44.250 174 12232.88 153.22 54267.25 88888.00 2015-06-23 13:12:44.375 174 12233.00 153.15 54267.25 88888.00 2015-06-23 13:12:44.500 174 12233.10 153.12 54267.28 88888.00 2015-06-23 13:12:44.625 174 12233.23 153.15 54267.32 88888.00 2015-06-23 13:12:44.750 174 12233.30 153.12 54267.32 88888.00 2015-06-23 13:12:44.875 174 12233.42 153.05 54267.35 88888.00 2015-06-23 13:12:45.000 174 12233.60 153.03 54267.38 88888.00 2015-06-23 13:12:45.125 174 12233.67 153.05 54267.43 88888.00 2015-06-23 13:12:45.250 174 12233.77 153.00 54267.47 88888.00 2015-06-23 13:12:45.375 174 12233.88 153.00 54267.47 88888.00 2015-06-23 13:12:45.500 174 12233.95 153.00 54267.50 88888.00 2015-06-23 13:12:45.625 174 12234.02 153.00 54267.53 88888.00 2015-06-23 13:12:45.750 174 12234.15 153.05 54267.53 88888.00 2015-06-23 13:12:45.875 174 12234.23 153.05 54267.55 88888.00 2015-06-23 13:12:46.000 174 12234.23 153.05 54267.57 88888.00 2015-06-23 13:12:46.125 174 12234.38 153.07 54267.60 88888.00 2015-06-23 13:12:46.250 174 12234.45 153.15 54267.62 88888.00 2015-06-23 13:12:46.375 174 12234.55 153.15 54267.62 88888.00 2015-06-23 13:12:46.500 174 12234.58 153.22 54267.65 88888.00 2015-06-23 13:12:46.625 174 12234.60 153.32 54267.65 88888.00 2015-06-23 13:12:46.750 174 12234.65 153.43 54267.68 88888.00 2015-06-23 13:12:46.875 174 12234.73 153.55 54267.70 88888.00 2015-06-23 13:12:47.000 174 12234.75 153.62 54267.72 88888.00 2015-06-23 13:12:47.125 174 12234.80 153.65 54267.75 88888.00 2015-06-23 13:12:47.250 174 12234.88 153.75 54267.75 88888.00 2015-06-23 13:12:47.375 174 12235.02 153.85 54267.72 88888.00 2015-06-23 13:12:47.500 174 12235.05 153.93 54267.72 88888.00 2015-06-23 13:12:47.625 174 12235.05 154.00 54267.72 88888.00 2015-06-23 13:12:47.750 174 12235.10 154.05 54267.70 88888.00 2015-06-23 13:12:47.875 174 12235.17 154.10 54267.70 88888.00 2015-06-23 13:12:48.000 174 12235.25 154.18 54267.68 88888.00 2015-06-23 13:12:48.125 174 12235.33 154.25 54267.68 88888.00 2015-06-23 13:12:48.250 174 12235.38 154.25 54267.65 88888.00 2015-06-23 13:12:48.375 174 12235.45 154.32 54267.60 88888.00 2015-06-23 13:12:48.500 174 12235.55 154.40 54267.55 88888.00 2015-06-23 13:12:48.625 174 12235.58 154.45 54267.53 88888.00 2015-06-23 13:12:48.750 174 12235.60 154.53 54267.50 88888.00 2015-06-23 13:12:48.875 174 12235.70 154.60 54267.47 88888.00 2015-06-23 13:12:49.000 174 12235.70 154.70 54267.43 88888.00 2015-06-23 13:12:49.125 174 12235.67 154.75 54267.40 88888.00 2015-06-23 13:12:49.250 174 12235.58 154.85 54267.32 88888.00 2015-06-23 13:12:49.375 174 12235.60 154.93 54267.28 88888.00 2015-06-23 13:12:49.500 174 12235.60 155.07 54267.25 88888.00 2015-06-23 13:12:49.625 174 12235.65 155.15 54267.20 88888.00 2015-06-23 13:12:49.750 174 12235.55 155.20 54267.15 88888.00 2015-06-23 13:12:49.875 174 12235.45 155.30 54267.10 88888.00 2015-06-23 13:12:50.000 174 12235.33 155.43 54267.05 88888.00 2015-06-23 13:12:50.125 174 12235.30 155.57 54267.00 88888.00 2015-06-23 13:12:50.250 174 12235.17 155.70 54266.97 88888.00 2015-06-23 13:12:50.375 174 12235.10 155.85 54266.93 88888.00 2015-06-23 13:12:50.500 174 12234.95 156.00 54266.88 88888.00 2015-06-23 13:12:50.625 174 12234.80 156.12 54266.82 88888.00 2015-06-23 13:12:50.750 174 12234.62 156.25 54266.80 88888.00 2015-06-23 13:12:50.875 174 12234.40 156.43 54266.80 88888.00 2015-06-23 13:12:51.000 174 12234.25 156.57 54266.75 88888.00 2015-06-23 13:12:51.125 174 12234.08 156.75 54266.72 88888.00 2015-06-23 13:12:51.250 174 12233.80 156.93 54266.70 88888.00 2015-06-23 13:12:51.375 174 12233.58 157.07 54266.70 88888.00 2015-06-23 13:12:51.500 174 12233.30 157.20 54266.70 88888.00 2015-06-23 13:12:51.625 174 12233.05 157.40 54266.70 88888.00 2015-06-23 13:12:51.750 174 12232.85 157.55 54266.68 88888.00 2015-06-23 13:12:51.875 174 12232.58 157.65 54266.68 88888.00 2015-06-23 13:12:52.000 174 12232.23 157.82 54266.68 88888.00 2015-06-23 13:12:52.125 174 12231.92 158.00 54266.72 88888.00 2015-06-23 13:12:52.250 174 12231.55 158.12 54266.70 88888.00 2015-06-23 13:12:52.375 174 12231.25 158.22 54266.72 88888.00 2015-06-23 13:12:52.500 174 12230.92 158.35 54266.70 88888.00 2015-06-23 13:12:52.625 174 12230.62 158.47 54266.72 88888.00 2015-06-23 13:12:52.750 174 12230.35 158.62 54266.75 88888.00 2015-06-23 13:12:52.875 174 12230.08 158.75 54266.75 88888.00 2015-06-23 13:12:53.000 174 12229.77 158.88 54266.78 88888.00 2015-06-23 13:12:53.125 174 12229.50 158.97 54266.80 88888.00 2015-06-23 13:12:53.250 174 12229.17 159.07 54266.80 88888.00 2015-06-23 13:12:53.375 174 12228.95 159.18 54266.80 88888.00 2015-06-23 13:12:53.500 174 12228.70 159.25 54266.82 88888.00 2015-06-23 13:12:53.625 174 12228.50 159.35 54266.82 88888.00 2015-06-23 13:12:53.750 174 12228.30 159.43 54266.82 88888.00 2015-06-23 13:12:53.875 174 12228.12 159.47 54266.82 88888.00 2015-06-23 13:12:54.000 174 12228.08 159.55 54266.80 88888.00 2015-06-23 13:12:54.125 174 12228.02 159.65 54266.82 88888.00 2015-06-23 13:12:54.250 174 12227.90 159.72 54266.85 88888.00 2015-06-23 13:12:54.375 174 12227.90 159.78 54266.82 88888.00 2015-06-23 13:12:54.500 174 12227.88 159.82 54266.85 88888.00 2015-06-23 13:12:54.625 174 12227.88 159.93 54266.85 88888.00 2015-06-23 13:12:54.750 174 12227.88 159.97 54266.82 88888.00 2015-06-23 13:12:54.875 174 12227.85 160.00 54266.82 88888.00 2015-06-23 13:12:55.000 174 12227.90 160.05 54266.80 88888.00 2015-06-23 13:12:55.125 174 12227.90 160.15 54266.78 88888.00 2015-06-23 13:12:55.250 174 12227.95 160.25 54266.75 88888.00 2015-06-23 13:12:55.375 174 12227.95 160.35 54266.72 88888.00 2015-06-23 13:12:55.500 174 12228.05 160.43 54266.72 88888.00 2015-06-23 13:12:55.625 174 12228.15 160.50 54266.68 88888.00 2015-06-23 13:12:55.750 174 12228.25 160.55 54266.68 88888.00 2015-06-23 13:12:55.875 174 12228.38 160.62 54266.62 88888.00 2015-06-23 13:12:56.000 174 12228.55 160.72 54266.60 88888.00 2015-06-23 13:12:56.125 174 12228.70 160.75 54266.57 88888.00 2015-06-23 13:12:56.250 174 12228.83 160.80 54266.50 88888.00 2015-06-23 13:12:56.375 174 12229.02 160.88 54266.47 88888.00 2015-06-23 13:12:56.500 174 12229.25 160.90 54266.45 88888.00 2015-06-23 13:12:56.625 174 12229.45 160.95 54266.43 88888.00 2015-06-23 13:12:56.750 174 12229.62 160.95 54266.40 88888.00 2015-06-23 13:12:56.875 174 12229.83 160.95 54266.35 88888.00 2015-06-23 13:12:57.000 174 12230.05 160.95 54266.32 88888.00 2015-06-23 13:12:57.125 174 12230.30 160.93 54266.30 88888.00 2015-06-23 13:12:57.250 174 12230.45 160.90 54266.28 88888.00 2015-06-23 13:12:57.375 174 12230.62 160.85 54266.22 88888.00 2015-06-23 13:12:57.500 174 12230.77 160.78 54266.20 88888.00 2015-06-23 13:12:57.625 174 12231.00 160.72 54266.20 88888.00 2015-06-23 13:12:57.750 174 12231.23 160.68 54266.15 88888.00 2015-06-23 13:12:57.875 174 12231.35 160.60 54266.12 88888.00 2015-06-23 13:12:58.000 174 12231.52 160.53 54266.10 88888.00 2015-06-23 13:12:58.125 174 12231.80 160.50 54266.10 88888.00 2015-06-23 13:12:58.250 174 12232.00 160.43 54266.05 88888.00 2015-06-23 13:12:58.375 174 12232.15 160.35 54266.03 88888.00 2015-06-23 13:12:58.500 174 12232.30 160.25 54266.03 88888.00 2015-06-23 13:12:58.625 174 12232.42 160.18 54265.97 88888.00 2015-06-23 13:12:58.750 174 12232.60 160.12 54265.93 88888.00 2015-06-23 13:12:58.875 174 12232.80 160.05 54265.95 88888.00 2015-06-23 13:12:59.000 174 12232.98 159.97 54265.93 88888.00 2015-06-23 13:12:59.125 174 12233.15 159.93 54265.90 88888.00 2015-06-23 13:12:59.250 174 12233.27 159.85 54265.88 88888.00 2015-06-23 13:12:59.375 174 12233.48 159.80 54265.85 88888.00 2015-06-23 13:12:59.500 174 12233.60 159.72 54265.82 88888.00 2015-06-23 13:12:59.625 174 12233.70 159.65 54265.80 88888.00 2015-06-23 13:12:59.750 174 12233.88 159.62 54265.78 88888.00 2015-06-23 13:12:59.875 174 12234.08 159.53 54265.72 88888.00 2015-06-23 13:13:00.000 174 12234.27 159.43 54265.72 88888.00 2015-06-23 13:13:00.125 174 12234.48 159.38 54265.75 88888.00 2015-06-23 13:13:00.250 174 12234.60 159.28 54265.70 88888.00 2015-06-23 13:13:00.375 174 12234.75 159.22 54265.70 88888.00 2015-06-23 13:13:00.500 174 12234.83 159.18 54265.68 88888.00 2015-06-23 13:13:00.625 174 12234.92 159.10 54265.65 88888.00 2015-06-23 13:13:00.750 174 12235.12 159.05 54265.68 88888.00 2015-06-23 13:13:00.875 174 12235.27 159.05 54265.70 88888.00 2015-06-23 13:13:01.000 174 12235.33 159.00 54265.70 88888.00 2015-06-23 13:13:01.125 174 12235.38 158.97 54265.68 88888.00 2015-06-23 13:13:01.250 174 12235.45 158.95 54265.68 88888.00 2015-06-23 13:13:01.375 174 12235.55 158.97 54265.68 88888.00 2015-06-23 13:13:01.500 174 12235.65 159.00 54265.68 88888.00 2015-06-23 13:13:01.625 174 12235.73 159.03 54265.68 88888.00 2015-06-23 13:13:01.750 174 12235.73 159.03 54265.68 88888.00 2015-06-23 13:13:01.875 174 12235.77 159.03 54265.65 88888.00 2015-06-23 13:13:02.000 174 12235.80 159.07 54265.65 88888.00 2015-06-23 13:13:02.125 174 12235.80 159.12 54265.62 88888.00 2015-06-23 13:13:02.250 174 12235.77 159.18 54265.65 88888.00 2015-06-23 13:13:02.375 174 12235.83 159.20 54265.65 88888.00 2015-06-23 13:13:02.500 174 12235.92 159.22 54265.65 88888.00 2015-06-23 13:13:02.625 174 12236.02 159.30 54265.65 88888.00 2015-06-23 13:13:02.750 174 12236.12 159.35 54265.65 88888.00 2015-06-23 13:13:02.875 174 12236.12 159.38 54265.68 88888.00 2015-06-23 13:13:03.000 174 12236.10 159.38 54265.65 88888.00 2015-06-23 13:13:03.125 174 12236.12 159.43 54265.68 88888.00 2015-06-23 13:13:03.250 174 12236.20 159.45 54265.70 88888.00 2015-06-23 13:13:03.375 174 12236.25 159.53 54265.72 88888.00 2015-06-23 13:13:03.500 174 12236.17 159.50 54265.70 88888.00 2015-06-23 13:13:03.625 174 12236.08 159.53 54265.72 88888.00 2015-06-23 13:13:03.750 174 12236.08 159.62 54265.78 88888.00 2015-06-23 13:13:03.875 174 12236.10 159.70 54265.78 88888.00 2015-06-23 13:13:04.000 174 12236.08 159.72 54265.78 88888.00 2015-06-23 13:13:04.125 174 12236.08 159.82 54265.82 88888.00 2015-06-23 13:13:04.250 174 12236.02 159.90 54265.82 88888.00 2015-06-23 13:13:04.375 174 12236.00 159.95 54265.80 88888.00 2015-06-23 13:13:04.500 174 12235.95 159.97 54265.82 88888.00 2015-06-23 13:13:04.625 174 12235.88 160.05 54265.82 88888.00 2015-06-23 13:13:04.750 174 12235.80 160.12 54265.85 88888.00 2015-06-23 13:13:04.875 174 12235.73 160.22 54265.85 88888.00 2015-06-23 13:13:05.000 174 12235.67 160.28 54265.88 88888.00 2015-06-23 13:13:05.125 174 12235.55 160.38 54265.90 88888.00 2015-06-23 13:13:05.250 174 12235.42 160.45 54265.90 88888.00 2015-06-23 13:13:05.375 174 12235.38 160.50 54265.90 88888.00 2015-06-23 13:13:05.500 174 12235.25 160.57 54265.93 88888.00 2015-06-23 13:13:05.625 174 12235.10 160.65 54265.93 88888.00 2015-06-23 13:13:05.750 174 12235.05 160.78 54265.93 88888.00 2015-06-23 13:13:05.875 174 12235.05 160.88 54265.95 88888.00 2015-06-23 13:13:06.000 174 12235.02 161.03 54265.95 88888.00 2015-06-23 13:13:06.125 174 12235.00 161.05 54265.95 88888.00 2015-06-23 13:13:06.250 174 12234.90 161.12 54265.93 88888.00 2015-06-23 13:13:06.375 174 12234.80 161.22 54265.88 88888.00 2015-06-23 13:13:06.500 174 12234.75 161.30 54265.88 88888.00 2015-06-23 13:13:06.625 174 12234.73 161.40 54265.88 88888.00 2015-06-23 13:13:06.750 174 12234.75 161.47 54265.88 88888.00 2015-06-23 13:13:06.875 174 12234.73 161.55 54265.85 88888.00 2015-06-23 13:13:07.000 174 12234.70 161.62 54265.82 88888.00 2015-06-23 13:13:07.125 174 12234.62 161.70 54265.82 88888.00 2015-06-23 13:13:07.250 174 12234.60 161.75 54265.80 88888.00 2015-06-23 13:13:07.375 174 12234.58 161.80 54265.80 88888.00 2015-06-23 13:13:07.500 174 12234.50 161.88 54265.80 88888.00 2015-06-23 13:13:07.625 174 12234.48 161.95 54265.75 88888.00 2015-06-23 13:13:07.750 174 12234.45 162.03 54265.75 88888.00 2015-06-23 13:13:07.875 174 12234.38 162.03 54265.78 88888.00 2015-06-23 13:13:08.000 174 12234.33 162.07 54265.78 88888.00 2015-06-23 13:13:08.125 174 12234.33 162.15 54265.80 88888.00 2015-06-23 13:13:08.250 174 12234.25 162.12 54265.80 88888.00 2015-06-23 13:13:08.375 174 12234.12 162.10 54265.80 88888.00 2015-06-23 13:13:08.500 174 12234.00 162.05 54265.78 88888.00 2015-06-23 13:13:08.625 174 12233.98 162.00 54265.78 88888.00 2015-06-23 13:13:08.750 174 12233.95 161.97 54265.78 88888.00 2015-06-23 13:13:08.875 174 12233.85 161.93 54265.80 88888.00 2015-06-23 13:13:09.000 174 12233.83 161.85 54265.80 88888.00 2015-06-23 13:13:09.125 174 12233.83 161.78 54265.80 88888.00 2015-06-23 13:13:09.250 174 12233.73 161.65 54265.82 88888.00 2015-06-23 13:13:09.375 174 12233.67 161.57 54265.82 88888.00 2015-06-23 13:13:09.500 174 12233.58 161.53 54265.82 88888.00 2015-06-23 13:13:09.625 174 12233.52 161.45 54265.85 88888.00 2015-06-23 13:13:09.750 174 12233.52 161.35 54265.88 88888.00 2015-06-23 13:13:09.875 174 12233.48 161.22 54265.88 88888.00 2015-06-23 13:13:10.000 174 12233.38 161.10 54265.90 88888.00 2015-06-23 13:13:10.125 174 12233.33 161.00 54265.95 88888.00 2015-06-23 13:13:10.250 174 12233.23 160.88 54266.00 88888.00 2015-06-23 13:13:10.375 174 12233.12 160.80 54266.03 88888.00 2015-06-23 13:13:10.500 174 12233.08 160.70 54266.07 88888.00 2015-06-23 13:13:10.625 174 12233.00 160.60 54266.10 88888.00 2015-06-23 13:13:10.750 174 12232.88 160.47 54266.15 88888.00 2015-06-23 13:13:10.875 174 12232.88 160.40 54266.18 88888.00 2015-06-23 13:13:11.000 174 12232.83 160.22 54266.20 88888.00 2015-06-23 13:13:11.125 174 12232.73 160.10 54266.25 88888.00 2015-06-23 13:13:11.250 174 12232.62 159.97 54266.30 88888.00 2015-06-23 13:13:11.375 174 12232.55 159.93 54266.35 88888.00 2015-06-23 13:13:11.500 174 12232.48 159.75 54266.35 88888.00 2015-06-23 13:13:11.625 174 12232.48 159.62 54266.40 88888.00 2015-06-23 13:13:11.750 174 12232.45 159.53 54266.40 88888.00 2015-06-23 13:13:11.875 174 12232.48 159.40 54266.47 88888.00 2015-06-23 13:13:12.000 174 12232.48 159.28 54266.47 88888.00 2015-06-23 13:13:12.125 174 12232.40 159.18 54266.53 88888.00 2015-06-23 13:13:12.250 174 12232.42 159.03 54266.57 88888.00 2015-06-23 13:13:12.375 174 12232.52 159.00 54266.60 88888.00 2015-06-23 13:13:12.500 174 12232.52 158.88 54266.62 88888.00 2015-06-23 13:13:12.625 174 12232.55 158.80 54266.65 88888.00 2015-06-23 13:13:12.750 174 12232.55 158.70 54266.65 88888.00 2015-06-23 13:13:12.875 174 12232.58 158.62 54266.70 88888.00 2015-06-23 13:13:13.000 174 12232.65 158.53 54266.70 88888.00 2015-06-23 13:13:13.125 174 12232.73 158.50 54266.75 88888.00 2015-06-23 13:13:13.250 174 12232.77 158.45 54266.80 88888.00 2015-06-23 13:13:13.375 174 12232.83 158.45 54266.80 88888.00 2015-06-23 13:13:13.500 174 12232.88 158.43 54266.80 88888.00 2015-06-23 13:13:13.625 174 12233.00 158.40 54266.82 88888.00 2015-06-23 13:13:13.750 174 12233.08 158.38 54266.82 88888.00 2015-06-23 13:13:13.875 174 12233.15 158.35 54266.85 88888.00 2015-06-23 13:13:14.000 174 12233.20 158.38 54266.85 88888.00 2015-06-23 13:13:14.125 174 12233.33 158.38 54266.85 88888.00 2015-06-23 13:13:14.250 174 12233.40 158.35 54266.88 88888.00 2015-06-23 13:13:14.375 174 12233.45 158.35 54266.88 88888.00 2015-06-23 13:13:14.500 174 12233.42 158.35 54266.85 88888.00 2015-06-23 13:13:14.625 174 12233.50 158.38 54266.85 88888.00 2015-06-23 13:13:14.750 174 12233.62 158.40 54266.88 88888.00 2015-06-23 13:13:14.875 174 12233.67 158.45 54266.90 88888.00 2015-06-23 13:13:15.000 174 12233.70 158.47 54266.88 88888.00 2015-06-23 13:13:15.125 174 12233.75 158.45 54266.85 88888.00 2015-06-23 13:13:15.250 174 12233.80 158.47 54266.85 88888.00 2015-06-23 13:13:15.375 174 12233.85 158.50 54266.85 88888.00 2015-06-23 13:13:15.500 174 12233.92 158.60 54266.85 88888.00 2015-06-23 13:13:15.625 174 12234.02 158.72 54266.82 88888.00 2015-06-23 13:13:15.750 174 12234.02 158.80 54266.82 88888.00 2015-06-23 13:13:15.875 174 12233.98 158.82 54266.80 88888.00 2015-06-23 13:13:16.000 174 12234.02 158.93 54266.82 88888.00 2015-06-23 13:13:16.125 174 12234.05 159.03 54266.85 88888.00 2015-06-23 13:13:16.250 174 12234.05 159.10 54266.82 88888.00 2015-06-23 13:13:16.375 174 12234.02 159.12 54266.80 88888.00 2015-06-23 13:13:16.500 174 12234.05 159.18 54266.80 88888.00 2015-06-23 13:13:16.625 174 12234.12 159.25 54266.78 88888.00 2015-06-23 13:13:16.750 174 12234.23 159.32 54266.75 88888.00 2015-06-23 13:13:16.875 174 12234.27 159.40 54266.75 88888.00 2015-06-23 13:13:17.000 174 12234.23 159.47 54266.72 88888.00 2015-06-23 13:13:17.125 174 12234.20 159.55 54266.72 88888.00 2015-06-23 13:13:17.250 174 12234.33 159.68 54266.75 88888.00 2015-06-23 13:13:17.375 174 12234.40 159.78 54266.72 88888.00 2015-06-23 13:13:17.500 174 12234.42 159.82 54266.70 88888.00 2015-06-23 13:13:17.625 174 12234.50 159.90 54266.68 88888.00 2015-06-23 13:13:17.750 174 12234.52 160.00 54266.65 88888.00 2015-06-23 13:13:17.875 174 12234.48 160.05 54266.65 88888.00 2015-06-23 13:13:18.000 174 12234.52 160.12 54266.62 88888.00 2015-06-23 13:13:18.125 174 12234.60 160.25 54266.62 88888.00 2015-06-23 13:13:18.250 174 12234.60 160.35 54266.60 88888.00 2015-06-23 13:13:18.375 174 12234.62 160.45 54266.60 88888.00 2015-06-23 13:13:18.500 174 12234.67 160.57 54266.57 88888.00 2015-06-23 13:13:18.625 174 12234.67 160.72 54266.55 88888.00 2015-06-23 13:13:18.750 174 12234.62 160.80 54266.53 88888.00 2015-06-23 13:13:18.875 174 12234.67 160.93 54266.50 88888.00 2015-06-23 13:13:19.000 174 12234.70 161.05 54266.45 88888.00 2015-06-23 13:13:19.125 174 12234.73 161.18 54266.47 88888.00 2015-06-23 13:13:19.250 174 12234.75 161.30 54266.45 88888.00 2015-06-23 13:13:19.375 174 12234.77 161.38 54266.45 88888.00 2015-06-23 13:13:19.500 174 12234.75 161.50 54266.40 88888.00 2015-06-23 13:13:19.625 174 12234.75 161.60 54266.38 88888.00 2015-06-23 13:13:19.750 174 12234.65 161.68 54266.35 88888.00 2015-06-23 13:13:19.875 174 12234.62 161.78 54266.32 88888.00 2015-06-23 13:13:20.000 174 12234.65 161.85 54266.30 88888.00 2015-06-23 13:13:20.125 174 12234.70 161.97 54266.30 88888.00 2015-06-23 13:13:20.250 174 12234.65 162.03 54266.28 88888.00 2015-06-23 13:13:20.375 174 12234.62 162.07 54266.25 88888.00 2015-06-23 13:13:20.500 174 12234.62 162.15 54266.18 88888.00 2015-06-23 13:13:20.625 174 12234.60 162.18 54266.15 88888.00 2015-06-23 13:13:20.750 174 12234.55 162.20 54266.15 88888.00 2015-06-23 13:13:20.875 174 12234.58 162.20 54266.12 88888.00 2015-06-23 13:13:21.000 174 12234.52 162.28 54266.07 88888.00 2015-06-23 13:13:21.125 174 12234.52 162.32 54266.05 88888.00 2015-06-23 13:13:21.250 174 12234.60 162.32 54266.05 88888.00 2015-06-23 13:13:21.375 174 12234.65 162.35 54266.00 88888.00 2015-06-23 13:13:21.500 174 12234.70 162.35 54265.93 88888.00 2015-06-23 13:13:21.625 174 12234.73 162.38 54265.90 88888.00 2015-06-23 13:13:21.750 174 12234.83 162.38 54265.88 88888.00 2015-06-23 13:13:21.875 174 12234.92 162.35 54265.85 88888.00 2015-06-23 13:13:22.000 174 12235.02 162.35 54265.80 88888.00 2015-06-23 13:13:22.125 174 12235.10 162.30 54265.78 88888.00 2015-06-23 13:13:22.250 174 12235.15 162.25 54265.72 88888.00 2015-06-23 13:13:22.375 174 12235.23 162.25 54265.70 88888.00 2015-06-23 13:13:22.500 174 12235.30 162.25 54265.68 88888.00 2015-06-23 13:13:22.625 174 12235.48 162.20 54265.62 88888.00 2015-06-23 13:13:22.750 174 12235.62 162.12 54265.57 88888.00 2015-06-23 13:13:22.875 174 12235.75 162.12 54265.55 88888.00 2015-06-23 13:13:23.000 174 12235.85 162.07 54265.47 88888.00 2015-06-23 13:13:23.125 174 12235.98 162.05 54265.43 88888.00 2015-06-23 13:13:23.250 174 12236.15 161.97 54265.35 88888.00 2015-06-23 13:13:23.375 174 12236.30 161.97 54265.30 88888.00 2015-06-23 13:13:23.500 174 12236.38 161.95 54265.28 88888.00 2015-06-23 13:13:23.625 174 12236.45 161.95 54265.22 88888.00 2015-06-23 13:13:23.750 174 12236.55 161.93 54265.15 88888.00 2015-06-23 13:13:23.875 174 12236.67 161.95 54265.07 88888.00 2015-06-23 13:13:24.000 174 12236.73 161.97 54265.05 88888.00 2015-06-23 13:13:24.125 174 12236.77 162.03 54265.03 88888.00 2015-06-23 13:13:24.250 174 12236.85 162.07 54264.95 88888.00 2015-06-23 13:13:24.375 174 12236.90 162.15 54264.90 88888.00 2015-06-23 13:13:24.500 174 12236.98 162.28 54264.90 88888.00 2015-06-23 13:13:24.625 174 12236.95 162.35 54264.88 88888.00 2015-06-23 13:13:24.750 174 12236.90 162.43 54264.82 88888.00 2015-06-23 13:13:24.875 174 12236.88 162.50 54264.78 88888.00 2015-06-23 13:13:25.000 174 12236.83 162.62 54264.72 88888.00 2015-06-23 13:13:25.125 174 12236.70 162.70 54264.72 88888.00 2015-06-23 13:13:25.250 174 12236.55 162.82 54264.65 88888.00 2015-06-23 13:13:25.375 174 12236.50 162.93 54264.65 88888.00 2015-06-23 13:13:25.500 174 12236.40 163.05 54264.62 88888.00 2015-06-23 13:13:25.625 174 12236.33 163.18 54264.65 88888.00 2015-06-23 13:13:25.750 174 12236.25 163.28 54264.62 88888.00 2015-06-23 13:13:25.875 174 12236.12 163.35 54264.57 88888.00 2015-06-23 13:13:26.000 174 12236.15 163.45 54264.55 88888.00 2015-06-23 13:13:26.125 174 12236.05 163.57 54264.55 88888.00 2015-06-23 13:13:26.250 174 12235.90 163.65 54264.53 88888.00 2015-06-23 13:13:26.375 174 12235.88 163.75 54264.53 88888.00 2015-06-23 13:13:26.500 174 12235.90 163.85 54264.47 88888.00 2015-06-23 13:13:26.625 174 12235.88 163.93 54264.45 88888.00 2015-06-23 13:13:26.750 174 12235.85 163.95 54264.43 88888.00 2015-06-23 13:13:26.875 174 12235.88 164.00 54264.43 88888.00 2015-06-23 13:13:27.000 174 12235.90 164.03 54264.40 88888.00 2015-06-23 13:13:27.125 174 12235.88 164.07 54264.40 88888.00 2015-06-23 13:13:27.250 174 12235.88 164.15 54264.35 88888.00 2015-06-23 13:13:27.375 174 12235.98 164.15 54264.32 88888.00 2015-06-23 13:13:27.500 174 12236.08 164.15 54264.28 88888.00 2015-06-23 13:13:27.625 174 12236.15 164.20 54264.28 88888.00 2015-06-23 13:13:27.750 174 12236.27 164.18 54264.28 88888.00 2015-06-23 13:13:27.875 174 12236.45 164.22 54264.25 88888.00 2015-06-23 13:13:28.000 174 12236.58 164.25 54264.25 88888.00 2015-06-23 13:13:28.125 174 12236.70 164.25 54264.22 88888.00 2015-06-23 13:13:28.250 174 12236.77 164.25 54264.22 88888.00 2015-06-23 13:13:28.375 174 12236.88 164.25 54264.22 88888.00 2015-06-23 13:13:28.500 174 12236.95 164.28 54264.20 88888.00 2015-06-23 13:13:28.625 174 12237.10 164.28 54264.18 88888.00 2015-06-23 13:13:28.750 174 12237.17 164.30 54264.15 88888.00 2015-06-23 13:13:28.875 174 12237.27 164.30 54264.12 88888.00 2015-06-23 13:13:29.000 174 12237.40 164.30 54264.12 88888.00 2015-06-23 13:13:29.125 174 12237.55 164.32 54264.12 88888.00 2015-06-23 13:13:29.250 174 12237.70 164.30 54264.10 88888.00 2015-06-23 13:13:29.375 174 12237.83 164.32 54264.10 88888.00 2015-06-23 13:13:29.500 174 12237.92 164.32 54264.07 88888.00 2015-06-23 13:13:29.625 174 12238.02 164.35 54264.05 88888.00 2015-06-23 13:13:29.750 174 12238.05 164.38 54264.03 88888.00 2015-06-23 13:13:29.875 174 12238.17 164.45 54264.00 88888.00 2015-06-23 13:13:30.000 174 12238.23 164.53 54263.95 88888.00 2015-06-23 13:13:30.125 174 12238.27 164.60 54263.95 88888.00 2015-06-23 13:13:30.250 174 12238.27 164.68 54263.93 88888.00 2015-06-23 13:13:30.375 174 12238.35 164.78 54263.93 88888.00 2015-06-23 13:13:30.500 174 12238.48 164.82 54263.90 88888.00 2015-06-23 13:13:30.625 174 12238.60 164.93 54263.93 88888.00 2015-06-23 13:13:30.750 174 12238.67 165.07 54263.88 88888.00 2015-06-23 13:13:30.875 174 12238.70 165.18 54263.85 88888.00 2015-06-23 13:13:31.000 174 12238.73 165.22 54263.82 88888.00 2015-06-23 13:13:31.125 174 12238.77 165.32 54263.80 88888.00 2015-06-23 13:13:31.250 174 12238.80 165.43 54263.78 88888.00 2015-06-23 13:13:31.375 174 12238.92 165.55 54263.78 88888.00 2015-06-23 13:13:31.500 174 12239.00 165.62 54263.75 88888.00 2015-06-23 13:13:31.625 174 12239.08 165.62 54263.72 88888.00 2015-06-23 13:13:31.750 174 12239.15 165.65 54263.68 88888.00 2015-06-23 13:13:31.875 174 12239.20 165.72 54263.68 88888.00 2015-06-23 13:13:32.000 174 12239.30 165.75 54263.65 88888.00 2015-06-23 13:13:32.125 174 12239.38 165.75 54263.65 88888.00 2015-06-23 13:13:32.250 174 12239.40 165.80 54263.62 88888.00 2015-06-23 13:13:32.375 174 12239.58 165.82 54263.62 88888.00 2015-06-23 13:13:32.500 174 12239.70 165.82 54263.57 88888.00 2015-06-23 13:13:32.625 174 12239.80 165.82 54263.57 88888.00 2015-06-23 13:13:32.750 174 12239.85 165.78 54263.53 88888.00 2015-06-23 13:13:32.875 174 12239.92 165.75 54263.50 88888.00 2015-06-23 13:13:33.000 174 12240.02 165.72 54263.47 88888.00 2015-06-23 13:13:33.125 174 12240.08 165.65 54263.43 88888.00 2015-06-23 13:13:33.250 174 12240.17 165.57 54263.38 88888.00 2015-06-23 13:13:33.375 174 12240.33 165.60 54263.38 88888.00 2015-06-23 13:13:33.500 174 12240.45 165.53 54263.32 88888.00 2015-06-23 13:13:33.625 174 12240.55 165.50 54263.32 88888.00 2015-06-23 13:13:33.750 174 12240.60 165.47 54263.28 88888.00 2015-06-23 13:13:33.875 174 12240.67 165.43 54263.25 88888.00 2015-06-23 13:13:34.000 174 12240.77 165.35 54263.20 88888.00 2015-06-23 13:13:34.125 174 12240.92 165.32 54263.15 88888.00 2015-06-23 13:13:34.250 174 12241.00 165.30 54263.15 88888.00 2015-06-23 13:13:34.375 174 12241.08 165.30 54263.10 88888.00 2015-06-23 13:13:34.500 174 12241.12 165.28 54263.05 88888.00 2015-06-23 13:13:34.625 174 12241.08 165.28 54263.00 88888.00 2015-06-23 13:13:34.750 174 12241.10 165.30 54262.97 88888.00 2015-06-23 13:13:34.875 174 12241.10 165.32 54262.97 88888.00 2015-06-23 13:13:35.000 174 12241.05 165.35 54262.95 88888.00 2015-06-23 13:13:35.125 174 12241.05 165.43 54262.95 88888.00 2015-06-23 13:13:35.250 174 12241.10 165.47 54262.95 88888.00 2015-06-23 13:13:35.375 174 12241.02 165.53 54262.93 88888.00 2015-06-23 13:13:35.500 174 12240.90 165.60 54262.90 88888.00 2015-06-23 13:13:35.625 174 12240.80 165.68 54262.90 88888.00 2015-06-23 13:13:35.750 174 12240.67 165.78 54262.90 88888.00 2015-06-23 13:13:35.875 174 12240.50 165.88 54262.90 88888.00 2015-06-23 13:13:36.000 174 12240.35 165.95 54262.90 88888.00 2015-06-23 13:13:36.125 174 12240.17 166.05 54262.93 88888.00 2015-06-23 13:13:36.250 174 12239.95 166.15 54262.97 88888.00 2015-06-23 13:13:36.375 174 12239.75 166.25 54262.97 88888.00 2015-06-23 13:13:36.500 174 12239.45 166.32 54262.97 88888.00 2015-06-23 13:13:36.625 174 12239.23 166.35 54262.95 88888.00 2015-06-23 13:13:36.750 174 12238.95 166.38 54262.97 88888.00 2015-06-23 13:13:36.875 174 12238.73 166.43 54263.03 88888.00 2015-06-23 13:13:37.000 174 12238.52 166.47 54263.07 88888.00 2015-06-23 13:13:37.125 174 12238.30 166.50 54263.10 88888.00 2015-06-23 13:13:37.250 174 12238.02 166.50 54263.10 88888.00 2015-06-23 13:13:37.375 174 12237.85 166.50 54263.12 88888.00 2015-06-23 13:13:37.500 174 12237.65 166.45 54263.15 88888.00 2015-06-23 13:13:37.625 174 12237.48 166.45 54263.20 88888.00 2015-06-23 13:13:37.750 174 12237.27 166.43 54263.25 88888.00 2015-06-23 13:13:37.875 174 12237.08 166.38 54263.25 88888.00 2015-06-23 13:13:38.000 174 12236.98 166.35 54263.30 88888.00 2015-06-23 13:13:38.125 174 12236.88 166.28 54263.35 88888.00 2015-06-23 13:13:38.250 174 12236.75 166.18 54263.35 88888.00 2015-06-23 13:13:38.375 174 12236.65 166.07 54263.40 88888.00 2015-06-23 13:13:38.500 174 12236.52 165.97 54263.43 88888.00 2015-06-23 13:13:38.625 174 12236.45 165.88 54263.45 88888.00 2015-06-23 13:13:38.750 174 12236.42 165.75 54263.45 88888.00 2015-06-23 13:13:38.875 174 12236.42 165.62 54263.50 88888.00 2015-06-23 13:13:39.000 174 12236.45 165.50 54263.50 88888.00 2015-06-23 13:13:39.125 174 12236.52 165.38 54263.53 88888.00 2015-06-23 13:13:39.250 174 12236.60 165.15 54263.55 88888.00 2015-06-23 13:13:39.375 174 12236.73 165.07 54263.57 88888.00 2015-06-23 13:13:39.500 174 12236.75 164.93 54263.57 88888.00 2015-06-23 13:13:39.625 174 12236.70 164.75 54263.55 88888.00 2015-06-23 13:13:39.750 174 12236.75 164.60 54263.55 88888.00 2015-06-23 13:13:39.875 174 12236.90 164.45 54263.60 88888.00 2015-06-23 13:13:40.000 174 12237.10 164.30 54263.65 88888.00 2015-06-23 13:13:40.125 174 12237.25 164.20 54263.68 88888.00 2015-06-23 13:13:40.250 174 12237.35 164.07 54263.65 88888.00 2015-06-23 13:13:40.375 174 12237.45 164.03 54263.65 88888.00 2015-06-23 13:13:40.500 174 12237.50 164.00 54263.68 88888.00 2015-06-23 13:13:40.625 174 12237.55 163.93 54263.70 88888.00 2015-06-23 13:13:40.750 174 12237.65 163.93 54263.72 88888.00 2015-06-23 13:13:40.875 174 12237.77 163.90 54263.72 88888.00 2015-06-23 13:13:41.000 174 12237.85 163.90 54263.68 88888.00 2015-06-23 13:13:41.125 174 12237.90 163.90 54263.68 88888.00 2015-06-23 13:13:41.250 174 12237.92 164.00 54263.68 88888.00 2015-06-23 13:13:41.375 174 12238.00 164.07 54263.65 88888.00 2015-06-23 13:13:41.500 174 12238.05 164.15 54263.65 88888.00 2015-06-23 13:13:41.625 174 12238.02 164.30 54263.65 88888.00 2015-06-23 13:13:41.750 174 12238.02 164.40 54263.65 88888.00 2015-06-23 13:13:41.875 174 12238.02 164.50 54263.60 88888.00 2015-06-23 13:13:42.000 174 12237.95 164.65 54263.57 88888.00 2015-06-23 13:13:42.125 174 12237.98 164.80 54263.57 88888.00 2015-06-23 13:13:42.250 174 12238.02 164.97 54263.60 88888.00 2015-06-23 13:13:42.375 174 12238.08 165.15 54263.57 88888.00 2015-06-23 13:13:42.500 174 12238.05 165.28 54263.57 88888.00 2015-06-23 13:13:42.625 174 12237.98 165.40 54263.57 88888.00 2015-06-23 13:13:42.750 174 12237.92 165.53 54263.55 88888.00 2015-06-23 13:13:42.875 174 12237.85 165.70 54263.53 88888.00 2015-06-23 13:13:43.000 174 12237.83 165.82 54263.50 88888.00 2015-06-23 13:13:43.125 174 12237.83 165.97 54263.53 88888.00 2015-06-23 13:13:43.250 174 12237.73 166.12 54263.55 88888.00 2015-06-23 13:13:43.375 174 12237.62 166.20 54263.55 88888.00 2015-06-23 13:13:43.500 174 12237.55 166.30 54263.55 88888.00 2015-06-23 13:13:43.625 174 12237.50 166.40 54263.57 88888.00 2015-06-23 13:13:43.750 174 12237.42 166.55 54263.55 88888.00 2015-06-23 13:13:43.875 174 12237.30 166.70 54263.57 88888.00 2015-06-23 13:13:44.000 174 12237.23 166.78 54263.55 88888.00 2015-06-23 13:13:44.125 174 12237.15 166.85 54263.60 88888.00 2015-06-23 13:13:44.250 174 12237.00 166.95 54263.62 88888.00 2015-06-23 13:13:44.375 174 12236.90 167.05 54263.62 88888.00 2015-06-23 13:13:44.500 174 12236.83 167.12 54263.62 88888.00 2015-06-23 13:13:44.625 174 12236.73 167.20 54263.62 88888.00 2015-06-23 13:13:44.750 174 12236.58 167.22 54263.65 88888.00 2015-06-23 13:13:44.875 174 12236.40 167.28 54263.68 88888.00 2015-06-23 13:13:45.000 174 12236.30 167.32 54263.68 88888.00 2015-06-23 13:13:45.125 174 12236.30 167.35 54263.72 88888.00 2015-06-23 13:13:45.250 174 12236.27 167.32 54263.75 88888.00 2015-06-23 13:13:45.375 174 12236.23 167.38 54263.78 88888.00 2015-06-23 13:13:45.500 174 12236.10 167.35 54263.80 88888.00 2015-06-23 13:13:45.625 174 12236.02 167.32 54263.80 88888.00 2015-06-23 13:13:45.750 174 12236.05 167.35 54263.82 88888.00 2015-06-23 13:13:45.875 174 12236.00 167.35 54263.85 88888.00 2015-06-23 13:13:46.000 174 12235.95 167.35 54263.82 88888.00 2015-06-23 13:13:46.125 174 12235.98 167.35 54263.90 88888.00 2015-06-23 13:13:46.250 174 12236.00 167.35 54263.93 88888.00 2015-06-23 13:13:46.375 174 12236.02 167.35 54263.93 88888.00 2015-06-23 13:13:46.500 174 12236.00 167.38 54263.93 88888.00 2015-06-23 13:13:46.625 174 12235.95 167.40 54263.95 88888.00 2015-06-23 13:13:46.750 174 12235.95 167.43 54264.00 88888.00 2015-06-23 13:13:46.875 174 12235.92 167.40 54264.00 88888.00 2015-06-23 13:13:47.000 174 12235.85 167.50 54264.00 88888.00 2015-06-23 13:13:47.125 174 12235.85 167.53 54264.03 88888.00 2015-06-23 13:13:47.250 174 12235.83 167.57 54264.07 88888.00 2015-06-23 13:13:47.375 174 12235.75 167.62 54264.10 88888.00 2015-06-23 13:13:47.500 174 12235.70 167.70 54264.12 88888.00 2015-06-23 13:13:47.625 174 12235.67 167.75 54264.15 88888.00 2015-06-23 13:13:47.750 174 12235.60 167.82 54264.15 88888.00 2015-06-23 13:13:47.875 174 12235.52 167.90 54264.15 88888.00 2015-06-23 13:13:48.000 174 12235.48 167.95 54264.15 88888.00 2015-06-23 13:13:48.125 174 12235.50 168.05 54264.20 88888.00 2015-06-23 13:13:48.250 174 12235.42 168.12 54264.20 88888.00 2015-06-23 13:13:48.375 174 12235.40 168.25 54264.20 88888.00 2015-06-23 13:13:48.500 174 12235.35 168.35 54264.25 88888.00 2015-06-23 13:13:48.625 174 12235.30 168.45 54264.25 88888.00 2015-06-23 13:13:48.750 174 12235.20 168.60 54264.28 88888.00 2015-06-23 13:13:48.875 174 12235.12 168.70 54264.28 88888.00 2015-06-23 13:13:49.000 174 12235.15 168.78 54264.30 88888.00 2015-06-23 13:13:49.125 174 12235.12 168.85 54264.32 88888.00 2015-06-23 13:13:49.250 174 12235.05 169.03 54264.38 88888.00 2015-06-23 13:13:49.375 174 12235.05 169.12 54264.38 88888.00 2015-06-23 13:13:49.500 174 12235.08 169.25 54264.38 88888.00 2015-06-23 13:13:49.625 174 12235.08 169.35 54264.38 88888.00 2015-06-23 13:13:49.750 174 12235.02 169.45 54264.38 88888.00 2015-06-23 13:13:49.875 174 12234.98 169.55 54264.40 88888.00 2015-06-23 13:13:50.000 174 12234.98 169.62 54264.43 88888.00 2015-06-23 13:13:50.125 174 12234.95 169.68 54264.43 88888.00 2015-06-23 13:13:50.250 174 12234.92 169.75 54264.43 88888.00 2015-06-23 13:13:50.375 174 12234.98 169.78 54264.43 88888.00 2015-06-23 13:13:50.500 174 12235.05 169.82 54264.45 88888.00 2015-06-23 13:13:50.625 174 12235.15 169.88 54264.45 88888.00 2015-06-23 13:13:50.750 174 12235.23 169.90 54264.47 88888.00 2015-06-23 13:13:50.875 174 12235.25 169.93 54264.50 88888.00 2015-06-23 13:13:51.000 174 12235.27 170.00 54264.50 88888.00 2015-06-23 13:13:51.125 174 12235.30 170.00 54264.53 88888.00 2015-06-23 13:13:51.250 174 12235.30 170.00 54264.55 88888.00 2015-06-23 13:13:51.375 174 12235.35 170.00 54264.57 88888.00 2015-06-23 13:13:51.500 174 12235.38 169.97 54264.60 88888.00 2015-06-23 13:13:51.625 174 12235.45 169.97 54264.65 88888.00 2015-06-23 13:13:51.750 174 12235.52 169.95 54264.65 88888.00 2015-06-23 13:13:51.875 174 12235.48 169.93 54264.68 88888.00 2015-06-23 13:13:52.000 174 12235.50 169.85 54264.68 88888.00 2015-06-23 13:13:52.125 174 12235.60 169.85 54264.72 88888.00 2015-06-23 13:13:52.250 174 12235.62 169.80 54264.78 88888.00 2015-06-23 13:13:52.375 174 12235.58 169.72 54264.82 88888.00 2015-06-23 13:13:52.500 174 12235.50 169.68 54264.85 88888.00 2015-06-23 13:13:52.625 174 12235.52 169.60 54264.85 88888.00 2015-06-23 13:13:52.750 174 12235.52 169.53 54264.88 88888.00 2015-06-23 13:13:52.875 174 12235.55 169.47 54264.90 88888.00 2015-06-23 13:13:53.000 174 12235.58 169.35 54264.95 88888.00 2015-06-23 13:13:53.125 174 12235.55 169.25 54265.00 88888.00 2015-06-23 13:13:53.250 174 12235.52 169.15 54265.10 88888.00 2015-06-23 13:13:53.375 174 12235.55 169.07 54265.10 88888.00 2015-06-23 13:13:53.500 174 12235.55 168.95 54265.15 88888.00 2015-06-23 13:13:53.625 174 12235.52 168.85 54265.22 88888.00 2015-06-23 13:13:53.750 174 12235.50 168.78 54265.28 88888.00 2015-06-23 13:13:53.875 174 12235.55 168.68 54265.32 88888.00 2015-06-23 13:13:54.000 174 12235.55 168.55 54265.35 88888.00 2015-06-23 13:13:54.125 174 12235.55 168.43 54265.43 88888.00 2015-06-23 13:13:54.250 174 12235.48 168.30 54265.47 88888.00 2015-06-23 13:13:54.375 174 12235.48 168.20 54265.50 88888.00 2015-06-23 13:13:54.500 174 12235.48 168.05 54265.57 88888.00 2015-06-23 13:13:54.625 174 12235.40 167.93 54265.62 88888.00 2015-06-23 13:13:54.750 174 12235.38 167.75 54265.70 88888.00 2015-06-23 13:13:54.875 174 12235.38 167.60 54265.72 88888.00 2015-06-23 13:13:55.000 174 12235.30 167.40 54265.78 88888.00 2015-06-23 13:13:55.125 174 12235.27 167.22 54265.80 88888.00 2015-06-23 13:13:55.250 174 12235.25 167.05 54265.88 88888.00 2015-06-23 13:13:55.375 174 12235.23 166.90 54265.93 88888.00 2015-06-23 13:13:55.500 174 12235.20 166.75 54265.95 88888.00 2015-06-23 13:13:55.625 174 12235.17 166.53 54266.03 88888.00 2015-06-23 13:13:55.750 174 12235.10 166.35 54266.07 88888.00 2015-06-23 13:13:55.875 174 12235.08 166.18 54266.10 88888.00 2015-06-23 13:13:56.000 174 12235.08 165.97 54266.12 88888.00 2015-06-23 13:13:56.125 174 12235.08 165.75 54266.15 88888.00 2015-06-23 13:13:56.250 174 12235.10 165.53 54266.22 88888.00 2015-06-23 13:13:56.375 174 12235.12 165.38 54266.25 88888.00 2015-06-23 13:13:56.500 174 12235.17 165.20 54266.30 88888.00 2015-06-23 13:13:56.625 174 12235.25 165.03 54266.32 88888.00 2015-06-23 13:13:56.750 174 12235.30 164.85 54266.38 88888.00 2015-06-23 13:13:56.875 174 12235.33 164.65 54266.40 88888.00 2015-06-23 13:13:57.000 174 12235.33 164.47 54266.43 88888.00 2015-06-23 13:13:57.125 174 12235.40 164.35 54266.50 88888.00 2015-06-23 13:13:57.250 174 12235.48 164.20 54266.53 88888.00 2015-06-23 13:13:57.375 174 12235.50 164.05 54266.55 88888.00 2015-06-23 13:13:57.500 174 12235.50 163.93 54266.57 88888.00 2015-06-23 13:13:57.625 174 12235.50 163.80 54266.62 88888.00 2015-06-23 13:13:57.750 174 12235.50 163.65 54266.68 88888.00 2015-06-23 13:13:57.875 174 12235.48 163.50 54266.68 88888.00 2015-06-23 13:13:58.000 174 12235.50 163.30 54266.65 88888.00 2015-06-23 13:13:58.125 174 12235.50 163.20 54266.70 88888.00 2015-06-23 13:13:58.250 174 12235.50 163.05 54266.78 88888.00 2015-06-23 13:13:58.375 174 12235.55 162.97 54266.78 88888.00 2015-06-23 13:13:58.500 174 12235.62 162.85 54266.85 88888.00 2015-06-23 13:13:58.625 174 12235.65 162.75 54266.88 88888.00 2015-06-23 13:13:58.750 174 12235.62 162.65 54266.88 88888.00 2015-06-23 13:13:58.875 174 12235.55 162.57 54266.90 88888.00 2015-06-23 13:13:59.000 174 12235.58 162.50 54266.90 88888.00 2015-06-23 13:13:59.125 174 12235.52 162.45 54266.90 88888.00 2015-06-23 13:13:59.250 174 12235.45 162.40 54266.93 88888.00 2015-06-23 13:13:59.375 174 12235.52 162.43 54266.97 88888.00 2015-06-23 13:13:59.500 174 12235.52 162.43 54267.00 88888.00 2015-06-23 13:13:59.625 174 12235.45 162.43 54267.03 88888.00 2015-06-23 13:13:59.750 174 12235.35 162.43 54267.05 88888.00 2015-06-23 13:13:59.875 174 12235.25 162.43 54267.05 88888.00 2015-06-23 13:14:00.000 174 12235.17 162.43 54267.07 88888.00 2015-06-23 13:14:00.125 174 12235.17 162.47 54267.12 88888.00 2015-06-23 13:14:00.250 174 12235.05 162.50 54267.10 88888.00 2015-06-23 13:14:00.375 174 12234.98 162.53 54267.07 88888.00 2015-06-23 13:14:00.500 174 12234.95 162.60 54267.12 88888.00 2015-06-23 13:14:00.625 174 12235.00 162.65 54267.10 88888.00 2015-06-23 13:14:00.750 174 12235.00 162.68 54267.12 88888.00 2015-06-23 13:14:00.875 174 12234.90 162.72 54267.12 88888.00 2015-06-23 13:14:01.000 174 12234.77 162.72 54267.10 88888.00 2015-06-23 13:14:01.125 174 12234.75 162.80 54267.10 88888.00 2015-06-23 13:14:01.250 174 12234.70 162.82 54267.12 88888.00 2015-06-23 13:14:01.375 174 12234.62 162.82 54267.10 88888.00 2015-06-23 13:14:01.500 174 12234.52 162.80 54267.12 88888.00 2015-06-23 13:14:01.625 174 12234.42 162.82 54267.15 88888.00 2015-06-23 13:14:01.750 174 12234.33 162.80 54267.10 88888.00 2015-06-23 13:14:01.875 174 12234.23 162.78 54267.12 88888.00 2015-06-23 13:14:02.000 174 12234.10 162.75 54267.12 88888.00 2015-06-23 13:14:02.125 174 12233.98 162.70 54267.15 88888.00 2015-06-23 13:14:02.250 174 12233.88 162.60 54267.18 88888.00 2015-06-23 13:14:02.375 174 12233.80 162.57 54267.15 88888.00 2015-06-23 13:14:02.500 174 12233.67 162.47 54267.12 88888.00 2015-06-23 13:14:02.625 174 12233.58 162.40 54267.15 88888.00 2015-06-23 13:14:02.750 174 12233.50 162.30 54267.18 88888.00 2015-06-23 13:14:02.875 174 12233.42 162.20 54267.20 88888.00 2015-06-23 13:14:03.000 174 12233.38 162.10 54267.25 88888.00 2015-06-23 13:14:03.125 174 12233.33 161.95 54267.25 88888.00 2015-06-23 13:14:03.250 174 12233.20 161.78 54267.28 88888.00 2015-06-23 13:14:03.375 174 12233.12 161.65 54267.28 88888.00 2015-06-23 13:14:03.500 174 12233.00 161.50 54267.28 88888.00 2015-06-23 13:14:03.625 174 12232.92 161.32 54267.28 88888.00 2015-06-23 13:14:03.750 174 12232.90 161.15 54267.30 88888.00 2015-06-23 13:14:03.875 174 12232.85 161.00 54267.32 88888.00 2015-06-23 13:14:04.000 174 12232.85 160.82 54267.32 88888.00 2015-06-23 13:14:04.125 174 12232.88 160.65 54267.35 88888.00 2015-06-23 13:14:04.250 174 12232.85 160.43 54267.38 88888.00 2015-06-23 13:14:04.375 174 12232.90 160.30 54267.40 88888.00 2015-06-23 13:14:04.500 174 12232.95 160.12 54267.38 88888.00 2015-06-23 13:14:04.625 174 12232.95 159.95 54267.40 88888.00 2015-06-23 13:14:04.750 174 12232.92 159.75 54267.43 88888.00 2015-06-23 13:14:04.875 174 12232.98 159.55 54267.45 88888.00 2015-06-23 13:14:05.000 174 12233.00 159.43 54267.45 88888.00 2015-06-23 13:14:05.125 174 12233.00 159.32 54267.45 88888.00 2015-06-23 13:14:05.250 174 12233.00 159.15 54267.45 88888.00 2015-06-23 13:14:05.375 174 12233.10 159.07 54267.45 88888.00 2015-06-23 13:14:05.500 174 12233.17 159.03 54267.47 88888.00 2015-06-23 13:14:05.625 174 12233.20 158.95 54267.47 88888.00 2015-06-23 13:14:05.750 174 12233.23 158.90 54267.50 88888.00 2015-06-23 13:14:05.875 174 12233.30 158.88 54267.50 88888.00 2015-06-23 13:14:06.000 174 12233.30 158.82 54267.50 88888.00 2015-06-23 13:14:06.125 174 12233.40 158.82 54267.53 88888.00 2015-06-23 13:14:06.250 174 12233.33 158.82 54267.53 88888.00 2015-06-23 13:14:06.375 174 12233.38 158.90 54267.53 88888.00 2015-06-23 13:14:06.500 174 12233.40 159.00 54267.55 88888.00 2015-06-23 13:14:06.625 174 12233.42 159.07 54267.55 88888.00 2015-06-23 13:14:06.750 174 12233.42 159.15 54267.55 88888.00 2015-06-23 13:14:06.875 174 12233.42 159.25 54267.55 88888.00 2015-06-23 13:14:07.000 174 12233.42 159.40 54267.53 88888.00 2015-06-23 13:14:07.125 174 12233.48 159.60 54267.55 88888.00 2015-06-23 13:14:07.250 174 12233.45 159.78 54267.57 88888.00 2015-06-23 13:14:07.375 174 12233.40 159.90 54267.55 88888.00 2015-06-23 13:14:07.500 174 12233.30 160.05 54267.55 88888.00 2015-06-23 13:14:07.625 174 12233.23 160.20 54267.55 88888.00 2015-06-23 13:14:07.750 174 12233.17 160.38 54267.55 88888.00 2015-06-23 13:14:07.875 174 12233.15 160.55 54267.55 88888.00 2015-06-23 13:14:08.000 174 12233.05 160.75 54267.57 88888.00 2015-06-23 13:14:08.125 174 12232.98 160.95 54267.60 88888.00 2015-06-23 13:14:08.250 174 12232.88 161.20 54267.62 88888.00 2015-06-23 13:14:08.375 174 12232.88 161.38 54267.62 88888.00 2015-06-23 13:14:08.500 174 12232.77 161.57 54267.62 88888.00 2015-06-23 13:14:08.625 174 12232.65 161.72 54267.62 88888.00 2015-06-23 13:14:08.750 174 12232.52 161.90 54267.62 88888.00 2015-06-23 13:14:08.875 174 12232.45 162.10 54267.65 88888.00 2015-06-23 13:14:09.000 174 12232.33 162.22 54267.62 88888.00 2015-06-23 13:14:09.125 174 12232.25 162.38 54267.62 88888.00 2015-06-23 13:14:09.250 174 12232.15 162.50 54267.62 88888.00 2015-06-23 13:14:09.375 174 12232.08 162.60 54267.62 88888.00 2015-06-23 13:14:09.500 174 12232.00 162.75 54267.62 88888.00 2015-06-23 13:14:09.625 174 12231.88 162.85 54267.65 88888.00 2015-06-23 13:14:09.750 174 12231.80 163.00 54267.68 88888.00 2015-06-23 13:14:09.875 174 12231.67 163.10 54267.68 88888.00 2015-06-23 13:14:10.000 174 12231.60 163.15 54267.68 88888.00 2015-06-23 13:14:10.125 174 12231.58 163.22 54267.68 88888.00 2015-06-23 13:14:10.250 174 12231.50 163.28 54267.68 88888.00 2015-06-23 13:14:10.375 174 12231.50 163.38 54267.72 88888.00 2015-06-23 13:14:10.500 174 12231.40 163.43 54267.72 88888.00 2015-06-23 13:14:10.625 174 12231.25 163.45 54267.72 88888.00 2015-06-23 13:14:10.750 174 12231.17 163.45 54267.70 88888.00 2015-06-23 13:14:10.875 174 12231.12 163.47 54267.72 88888.00 2015-06-23 13:14:11.000 174 12231.12 163.50 54267.72 88888.00 2015-06-23 13:14:11.125 174 12231.10 163.50 54267.72 88888.00 2015-06-23 13:14:11.250 174 12231.12 163.50 54267.75 88888.00 2015-06-23 13:14:11.375 174 12231.12 163.50 54267.72 88888.00 2015-06-23 13:14:11.500 174 12231.10 163.45 54267.72 88888.00 2015-06-23 13:14:11.625 174 12231.10 163.43 54267.75 88888.00 2015-06-23 13:14:11.750 174 12231.08 163.43 54267.75 88888.00 2015-06-23 13:14:11.875 174 12231.05 163.40 54267.75 88888.00 2015-06-23 13:14:12.000 174 12231.05 163.35 54267.75 88888.00 2015-06-23 13:14:12.125 174 12230.95 163.30 54267.80 88888.00 2015-06-23 13:14:12.250 174 12230.92 163.25 54267.82 88888.00 2015-06-23 13:14:12.375 174 12230.92 163.20 54267.82 88888.00 2015-06-23 13:14:12.500 174 12230.92 163.15 54267.80 88888.00 2015-06-23 13:14:12.625 174 12230.85 163.07 54267.82 88888.00 2015-06-23 13:14:12.750 174 12230.83 163.00 54267.82 88888.00 2015-06-23 13:14:12.875 174 12230.75 163.00 54267.88 88888.00 2015-06-23 13:14:13.000 174 12230.67 162.97 54267.88 88888.00 2015-06-23 13:14:13.125 174 12230.62 162.95 54267.88 88888.00 2015-06-23 13:14:13.250 174 12230.55 162.90 54267.88 88888.00 2015-06-23 13:14:13.375 174 12230.55 162.93 54267.90 88888.00 2015-06-23 13:14:13.500 174 12230.52 162.90 54267.90 88888.00 2015-06-23 13:14:13.625 174 12230.45 162.90 54267.90 88888.00 2015-06-23 13:14:13.750 174 12230.35 162.90 54267.88 88888.00 2015-06-23 13:14:13.875 174 12230.30 162.93 54267.90 88888.00 2015-06-23 13:14:14.000 174 12230.30 163.00 54267.93 88888.00 2015-06-23 13:14:14.125 174 12230.23 163.03 54267.88 88888.00 2015-06-23 13:14:14.250 174 12230.15 163.07 54267.85 88888.00 2015-06-23 13:14:14.375 174 12230.10 163.15 54267.85 88888.00 2015-06-23 13:14:14.500 174 12230.02 163.22 54267.82 88888.00 2015-06-23 13:14:14.625 174 12230.02 163.30 54267.82 88888.00 2015-06-23 13:14:14.750 174 12230.02 163.40 54267.80 88888.00 2015-06-23 13:14:14.875 174 12230.00 163.55 54267.82 88888.00 2015-06-23 13:14:15.000 174 12229.88 163.65 54267.80 88888.00 2015-06-23 13:14:15.125 174 12229.77 163.82 54267.75 88888.00 2015-06-23 13:14:15.250 174 12229.70 163.97 54267.75 88888.00 2015-06-23 13:14:15.375 174 12229.70 164.12 54267.72 88888.00 2015-06-23 13:14:15.500 174 12229.70 164.28 54267.68 88888.00 2015-06-23 13:14:15.625 174 12229.70 164.43 54267.68 88888.00 2015-06-23 13:14:15.750 174 12229.70 164.62 54267.65 88888.00 2015-06-23 13:14:15.875 174 12229.70 164.75 54267.60 88888.00 2015-06-23 13:14:16.000 174 12229.67 164.90 54267.57 88888.00 2015-06-23 13:14:16.125 174 12229.55 165.05 54267.55 88888.00 2015-06-23 13:14:16.250 174 12229.48 165.25 54267.53 88888.00 2015-06-23 13:14:16.375 174 12229.45 165.40 54267.50 88888.00 2015-06-23 13:14:16.500 174 12229.38 165.55 54267.45 88888.00 2015-06-23 13:14:16.625 174 12229.30 165.68 54267.40 88888.00 2015-06-23 13:14:16.750 174 12229.17 165.80 54267.35 88888.00 2015-06-23 13:14:16.875 174 12229.02 165.97 54267.35 88888.00 2015-06-23 13:14:17.000 174 12229.00 166.10 54267.32 88888.00 2015-06-23 13:14:17.125 174 12228.98 166.22 54267.30 88888.00 2015-06-23 13:14:17.250 174 12228.88 166.35 54267.28 88888.00 2015-06-23 13:14:17.375 174 12228.77 166.43 54267.22 88888.00 2015-06-23 13:14:17.500 174 12228.65 166.55 54267.22 88888.00 2015-06-23 13:14:17.625 174 12228.58 166.65 54267.18 88888.00 2015-06-23 13:14:17.750 174 12228.48 166.75 54267.15 88888.00 2015-06-23 13:14:17.875 174 12228.35 166.88 54267.12 88888.00 2015-06-23 13:14:18.000 174 12228.17 167.00 54267.12 88888.00 2015-06-23 13:14:18.125 174 12228.02 167.10 54267.12 88888.00 2015-06-23 13:14:18.250 174 12227.80 167.20 54267.10 88888.00 2015-06-23 13:14:18.375 174 12227.67 167.25 54267.07 88888.00 2015-06-23 13:14:18.500 174 12227.55 167.40 54267.05 88888.00 2015-06-23 13:14:18.625 174 12227.40 167.50 54267.03 88888.00 2015-06-23 13:14:18.750 174 12227.20 167.62 54267.00 88888.00 2015-06-23 13:14:18.875 174 12227.05 167.75 54266.97 88888.00 2015-06-23 13:14:19.000 174 12226.92 167.85 54266.93 88888.00 2015-06-23 13:14:19.125 174 12226.80 167.95 54266.90 88888.00 2015-06-23 13:14:19.250 174 12226.62 168.05 54266.85 88888.00 2015-06-23 13:14:19.375 174 12226.48 168.20 54266.82 88888.00 2015-06-23 13:14:19.500 174 12226.35 168.30 54266.78 88888.00 2015-06-23 13:14:19.625 174 12226.27 168.43 54266.75 88888.00 2015-06-23 13:14:19.750 174 12226.17 168.55 54266.70 88888.00 2015-06-23 13:14:19.875 174 12226.12 168.68 54266.72 88888.00 2015-06-23 13:14:20.000 174 12226.05 168.78 54266.65 88888.00 2015-06-23 13:14:20.125 174 12226.00 168.82 54266.62 88888.00 2015-06-23 13:14:20.250 174 12225.95 168.97 54266.62 88888.00 2015-06-23 13:14:20.375 174 12225.98 169.07 54266.57 88888.00 2015-06-23 13:14:20.500 174 12225.95 169.18 54266.57 88888.00 2015-06-23 13:14:20.625 174 12225.90 169.30 54266.55 88888.00 2015-06-23 13:14:20.750 174 12225.83 169.38 54266.47 88888.00 2015-06-23 13:14:20.875 174 12225.75 169.47 54266.45 88888.00 2015-06-23 13:14:21.000 174 12225.73 169.55 54266.43 88888.00 2015-06-23 13:14:21.125 174 12225.73 169.65 54266.40 88888.00 2015-06-23 13:14:21.250 174 12225.65 169.72 54266.35 88888.00 2015-06-23 13:14:21.375 174 12225.60 169.80 54266.35 88888.00 2015-06-23 13:14:21.500 174 12225.58 169.90 54266.35 88888.00 2015-06-23 13:14:21.625 174 12225.48 169.95 54266.32 88888.00 2015-06-23 13:14:21.750 174 12225.42 170.05 54266.28 88888.00 2015-06-23 13:14:21.875 174 12225.27 170.18 54266.25 88888.00 2015-06-23 13:14:22.000 174 12225.20 170.28 54266.22 88888.00 2015-06-23 13:14:22.125 174 12225.17 170.35 54266.22 88888.00 2015-06-23 13:14:22.250 174 12225.08 170.45 54266.18 88888.00 2015-06-23 13:14:22.375 174 12224.95 170.50 54266.18 88888.00 2015-06-23 13:14:22.500 174 12224.80 170.57 54266.18 88888.00 2015-06-23 13:14:22.625 174 12224.65 170.65 54266.15 88888.00 2015-06-23 13:14:22.750 174 12224.45 170.65 54266.15 88888.00 2015-06-23 13:14:22.875 174 12224.33 170.72 54266.15 88888.00 2015-06-23 13:14:23.000 174 12224.12 170.78 54266.18 88888.00 2015-06-23 13:14:23.125 174 12223.92 170.82 54266.20 88888.00 2015-06-23 13:14:23.250 174 12223.70 170.85 54266.20 88888.00 2015-06-23 13:14:23.375 174 12223.55 170.88 54266.20 88888.00 2015-06-23 13:14:23.500 174 12223.30 170.85 54266.20 88888.00 2015-06-23 13:14:23.625 174 12223.12 170.82 54266.20 88888.00 2015-06-23 13:14:23.750 174 12222.88 170.78 54266.25 88888.00 2015-06-23 13:14:23.875 174 12222.67 170.75 54266.25 88888.00 2015-06-23 13:14:24.000 174 12222.40 170.68 54266.22 88888.00 2015-06-23 13:14:24.125 174 12222.15 170.62 54266.25 88888.00 2015-06-23 13:14:24.250 174 12221.95 170.53 54266.30 88888.00 2015-06-23 13:14:24.375 174 12221.75 170.45 54266.32 88888.00 2015-06-23 13:14:24.500 174 12221.50 170.40 54266.40 88888.00 2015-06-23 13:14:24.625 174 12221.23 170.32 54266.43 88888.00 2015-06-23 13:14:24.750 174 12220.98 170.22 54266.43 88888.00 2015-06-23 13:14:24.875 174 12220.80 170.15 54266.53 88888.00 2015-06-23 13:14:25.000 174 12220.60 170.05 54266.55 88888.00 2015-06-23 13:14:25.125 174 12220.35 169.95 54266.60 88888.00 2015-06-23 13:14:25.250 174 12220.05 169.82 54266.68 88888.00 2015-06-23 13:14:25.375 174 12219.85 169.72 54266.72 88888.00 2015-06-23 13:14:25.500 174 12219.58 169.62 54266.78 88888.00 2015-06-23 13:14:25.625 174 12219.30 169.47 54266.85 88888.00 2015-06-23 13:14:25.750 174 12219.05 169.32 54266.88 88888.00 2015-06-23 13:14:25.875 174 12218.90 169.22 54266.93 88888.00 2015-06-23 13:14:26.000 174 12218.70 169.10 54267.00 88888.00 2015-06-23 13:14:26.125 174 12218.42 168.93 54267.07 88888.00 2015-06-23 13:14:26.250 174 12218.20 168.78 54267.15 88888.00 2015-06-23 13:14:26.375 174 12218.00 168.68 54267.18 88888.00 2015-06-23 13:14:26.500 174 12217.83 168.53 54267.22 88888.00 2015-06-23 13:14:26.625 174 12217.62 168.38 54267.28 88888.00 2015-06-23 13:14:26.750 174 12217.45 168.22 54267.38 88888.00 2015-06-23 13:14:26.875 174 12217.33 168.07 54267.45 88888.00 2015-06-23 13:14:27.000 174 12217.20 167.95 54267.47 88888.00 2015-06-23 13:14:27.125 174 12216.98 167.75 54267.53 88888.00 2015-06-23 13:14:27.250 174 12216.83 167.60 54267.62 88888.00 2015-06-23 13:14:27.375 174 12216.83 167.53 54267.65 88888.00 2015-06-23 13:14:27.500 174 12216.75 167.40 54267.70 88888.00 2015-06-23 13:14:27.625 174 12216.67 167.30 54267.72 88888.00 2015-06-23 13:14:27.750 174 12216.60 167.25 54267.80 88888.00 2015-06-23 13:14:27.875 174 12216.48 167.20 54267.88 88888.00 2015-06-23 13:14:28.000 174 12216.30 167.18 54267.90 88888.00 2015-06-23 13:14:28.125 174 12216.08 167.15 54267.93 88888.00 2015-06-23 13:14:28.250 174 12215.95 167.12 54268.00 88888.00 2015-06-23 13:14:28.375 174 12215.85 167.18 54268.05 88888.00 2015-06-23 13:14:28.500 174 12215.70 167.20 54268.10 88888.00 2015-06-23 13:14:28.625 174 12215.52 167.22 54268.15 88888.00 2015-06-23 13:14:28.750 174 12215.33 167.28 54268.20 88888.00 2015-06-23 13:14:28.875 174 12215.12 167.35 54268.28 88888.00 2015-06-23 13:14:29.000 174 12214.90 167.45 54268.32 88888.00 2015-06-23 13:14:29.125 174 12214.73 167.55 54268.43 88888.00 2015-06-23 13:14:29.250 174 12214.48 167.62 54268.50 88888.00 2015-06-23 13:14:29.375 174 12214.33 167.70 54268.55 88888.00 2015-06-23 13:14:29.500 174 12214.12 167.82 54268.57 88888.00 2015-06-23 13:14:29.625 174 12213.92 167.90 54268.62 88888.00 2015-06-23 13:14:29.750 174 12213.75 168.00 54268.70 88888.00 2015-06-23 13:14:29.875 174 12213.55 168.03 54268.72 88888.00 2015-06-23 13:14:30.000 174 12213.38 168.10 54268.72 88888.00 2015-06-23 13:14:30.125 174 12213.25 168.22 54268.78 88888.00 2015-06-23 13:14:30.250 174 12213.10 168.32 54268.80 88888.00 2015-06-23 13:14:30.375 174 12212.95 168.38 54268.82 88888.00 2015-06-23 13:14:30.500 174 12212.75 168.38 54268.85 88888.00 2015-06-23 13:14:30.625 174 12212.67 168.43 54268.88 88888.00 2015-06-23 13:14:30.750 174 12212.58 168.45 54268.88 88888.00 2015-06-23 13:14:30.875 174 12212.48 168.47 54268.90 88888.00 2015-06-23 13:14:31.000 174 12212.45 168.50 54268.90 88888.00 2015-06-23 13:14:31.125 174 12212.48 168.47 54268.95 88888.00 2015-06-23 13:14:31.250 174 12212.42 168.45 54268.97 88888.00 2015-06-23 13:14:31.375 174 12212.38 168.43 54268.97 88888.00 2015-06-23 13:14:31.500 174 12212.35 168.40 54269.00 88888.00 2015-06-23 13:14:31.625 174 12212.33 168.38 54269.00 88888.00 2015-06-23 13:14:31.750 174 12212.38 168.30 54269.03 88888.00 2015-06-23 13:14:31.875 174 12212.48 168.22 54269.05 88888.00 2015-06-23 13:14:32.000 174 12212.52 168.15 54269.05 88888.00 2015-06-23 13:14:32.125 174 12212.52 168.07 54269.10 88888.00 2015-06-23 13:14:32.250 174 12212.58 168.00 54269.10 88888.00 2015-06-23 13:14:32.375 174 12212.62 167.97 54269.05 88888.00 2015-06-23 13:14:32.500 174 12212.70 167.90 54269.05 88888.00 2015-06-23 13:14:32.625 174 12212.77 167.82 54269.03 88888.00 2015-06-23 13:14:32.750 174 12212.83 167.75 54269.05 88888.00 2015-06-23 13:14:32.875 174 12212.92 167.62 54269.10 88888.00 2015-06-23 13:14:33.000 174 12212.98 167.60 54269.10 88888.00 2015-06-23 13:14:33.125 174 12213.02 167.55 54269.12 88888.00 2015-06-23 13:14:33.250 174 12213.08 167.47 54269.15 88888.00 2015-06-23 13:14:33.375 174 12213.17 167.40 54269.15 88888.00 2015-06-23 13:14:33.500 174 12213.25 167.32 54269.12 88888.00 2015-06-23 13:14:33.625 174 12213.33 167.22 54269.15 88888.00 2015-06-23 13:14:33.750 174 12213.35 167.18 54269.12 88888.00 2015-06-23 13:14:33.875 174 12213.38 167.12 54269.15 88888.00 2015-06-23 13:14:34.000 174 12213.40 167.10 54269.15 88888.00 2015-06-23 13:14:34.125 174 12213.50 167.05 54269.15 88888.00 2015-06-23 13:14:34.250 174 12213.60 166.97 54269.12 88888.00 2015-06-23 13:14:34.375 174 12213.65 166.97 54269.10 88888.00 2015-06-23 13:14:34.500 174 12213.65 166.93 54269.10 88888.00 2015-06-23 13:14:34.625 174 12213.67 166.90 54269.12 88888.00 2015-06-23 13:14:34.750 174 12213.75 166.88 54269.15 88888.00 2015-06-23 13:14:34.875 174 12213.75 166.85 54269.15 88888.00 2015-06-23 13:14:35.000 174 12213.70 166.82 54269.15 88888.00 2015-06-23 13:14:35.125 174 12213.67 166.82 54269.12 88888.00 2015-06-23 13:14:35.250 174 12213.65 166.78 54269.12 88888.00 2015-06-23 13:14:35.375 174 12213.62 166.72 54269.15 88888.00 2015-06-23 13:14:35.500 174 12213.60 166.78 54269.12 88888.00 2015-06-23 13:14:35.625 174 12213.58 166.80 54269.12 88888.00 2015-06-23 13:14:35.750 174 12213.52 166.78 54269.10 88888.00 2015-06-23 13:14:35.875 174 12213.50 166.80 54269.07 88888.00 2015-06-23 13:14:36.000 174 12213.48 166.82 54269.07 88888.00 2015-06-23 13:14:36.125 174 12213.50 166.93 54269.10 88888.00 2015-06-23 13:14:36.250 174 12213.55 166.95 54269.07 88888.00 2015-06-23 13:14:36.375 174 12213.58 167.03 54269.05 88888.00 2015-06-23 13:14:36.500 174 12213.62 167.10 54269.03 88888.00 2015-06-23 13:14:36.625 174 12213.58 167.18 54269.00 88888.00 2015-06-23 13:14:36.750 174 12213.55 167.25 54269.03 88888.00 2015-06-23 13:14:36.875 174 12213.65 167.30 54269.00 88888.00 2015-06-23 13:14:37.000 174 12213.73 167.38 54268.95 88888.00 2015-06-23 13:14:37.125 174 12213.67 167.47 54268.90 88888.00 2015-06-23 13:14:37.250 174 12213.70 167.57 54268.90 88888.00 2015-06-23 13:14:37.375 174 12213.85 167.62 54268.88 88888.00 2015-06-23 13:14:37.500 174 12213.90 167.72 54268.88 88888.00 2015-06-23 13:14:37.625 174 12213.95 167.80 54268.88 88888.00 2015-06-23 13:14:37.750 174 12214.00 167.88 54268.85 88888.00 2015-06-23 13:14:37.875 174 12214.10 167.93 54268.82 88888.00 2015-06-23 13:14:38.000 174 12214.30 167.97 54268.80 88888.00 2015-06-23 13:14:38.125 174 12214.40 168.00 54268.78 88888.00 2015-06-23 13:14:38.250 174 12214.42 168.03 54268.80 88888.00 2015-06-23 13:14:38.375 174 12214.45 168.03 54268.78 88888.00 2015-06-23 13:14:38.500 174 12214.60 168.03 54268.72 88888.00 2015-06-23 13:14:38.625 174 12214.75 168.00 54268.70 88888.00 2015-06-23 13:14:38.750 174 12214.85 167.97 54268.68 88888.00 2015-06-23 13:14:38.875 174 12214.95 167.95 54268.68 88888.00 2015-06-23 13:14:39.000 174 12215.08 167.90 54268.65 88888.00 2015-06-23 13:14:39.125 174 12215.10 167.85 54268.62 88888.00 2015-06-23 13:14:39.250 174 12215.15 167.78 54268.57 88888.00 2015-06-23 13:14:39.375 174 12215.17 167.70 54268.57 88888.00 2015-06-23 13:14:39.500 174 12215.23 167.62 54268.57 88888.00 2015-06-23 13:14:39.625 174 12215.23 167.57 54268.57 88888.00 2015-06-23 13:14:39.750 174 12215.25 167.55 54268.55 88888.00 2015-06-23 13:14:39.875 174 12215.25 167.47 54268.53 88888.00 2015-06-23 13:14:40.000 174 12215.23 167.40 54268.50 88888.00 2015-06-23 13:14:40.125 174 12215.17 167.32 54268.53 88888.00 2015-06-23 13:14:40.250 174 12215.08 167.30 54268.50 88888.00 2015-06-23 13:14:40.375 174 12215.08 167.30 54268.50 88888.00 2015-06-23 13:14:40.500 174 12215.05 167.28 54268.47 88888.00 2015-06-23 13:14:40.625 174 12215.00 167.25 54268.45 88888.00 2015-06-23 13:14:40.750 174 12214.90 167.28 54268.45 88888.00 2015-06-23 13:14:40.875 174 12214.83 167.28 54268.43 88888.00 2015-06-23 13:14:41.000 174 12214.85 167.32 54268.43 88888.00 2015-06-23 13:14:41.125 174 12214.75 167.35 54268.40 88888.00 2015-06-23 13:14:41.250 174 12214.60 167.38 54268.35 88888.00 2015-06-23 13:14:41.375 174 12214.58 167.45 54268.32 88888.00 2015-06-23 13:14:41.500 174 12214.50 167.50 54268.30 88888.00 2015-06-23 13:14:41.625 174 12214.45 167.57 54268.28 88888.00 2015-06-23 13:14:41.750 174 12214.38 167.65 54268.25 88888.00 2015-06-23 13:14:41.875 174 12214.35 167.72 54268.22 88888.00 2015-06-23 13:14:42.000 174 12214.27 167.82 54268.20 88888.00 2015-06-23 13:14:42.125 174 12214.25 167.90 54268.20 88888.00 2015-06-23 13:14:42.250 174 12214.17 167.95 54268.18 88888.00 2015-06-23 13:14:42.375 174 12214.12 168.00 54268.12 88888.00 2015-06-23 13:14:42.500 174 12214.10 168.10 54268.15 88888.00 2015-06-23 13:14:42.625 174 12214.08 168.20 54268.12 88888.00 2015-06-23 13:14:42.750 174 12214.08 168.30 54268.10 88888.00 2015-06-23 13:14:42.875 174 12214.10 168.43 54268.10 88888.00 2015-06-23 13:14:43.000 174 12214.10 168.50 54268.07 88888.00 2015-06-23 13:14:43.125 174 12214.10 168.57 54268.05 88888.00 2015-06-23 13:14:43.250 174 12214.17 168.68 54268.03 88888.00 2015-06-23 13:14:43.375 174 12214.23 168.75 54267.97 88888.00 2015-06-23 13:14:43.500 174 12214.30 168.85 54267.97 88888.00 2015-06-23 13:14:43.625 174 12214.38 168.93 54267.95 88888.00 2015-06-23 13:14:43.750 174 12214.42 169.05 54267.93 88888.00 2015-06-23 13:14:43.875 174 12214.48 169.18 54267.90 88888.00 2015-06-23 13:14:44.000 174 12214.55 169.32 54267.90 88888.00 2015-06-23 13:14:44.125 174 12214.60 169.47 54267.90 88888.00 2015-06-23 13:14:44.250 174 12214.65 169.55 54267.88 88888.00 2015-06-23 13:14:44.375 174 12214.67 169.62 54267.82 88888.00 2015-06-23 13:14:44.500 174 12214.70 169.75 54267.80 88888.00 2015-06-23 13:14:44.625 174 12214.67 169.88 54267.78 88888.00 2015-06-23 13:14:44.750 174 12214.67 170.03 54267.78 88888.00 2015-06-23 13:14:44.875 174 12214.62 170.18 54267.78 88888.00 2015-06-23 13:14:45.000 174 12214.60 170.32 54267.78 88888.00 2015-06-23 13:14:45.125 174 12214.62 170.47 54267.80 88888.00 2015-06-23 13:14:45.250 174 12214.62 170.60 54267.82 88888.00 2015-06-23 13:14:45.375 174 12214.65 170.68 54267.78 88888.00 2015-06-23 13:14:45.500 174 12214.58 170.75 54267.75 88888.00 2015-06-23 13:14:45.625 174 12214.55 170.88 54267.78 88888.00 2015-06-23 13:14:45.750 174 12214.45 170.95 54267.78 88888.00 2015-06-23 13:14:45.875 174 12214.38 171.05 54267.82 88888.00 2015-06-23 13:14:46.000 174 12214.38 171.15 54267.82 88888.00 2015-06-23 13:14:46.125 174 12214.38 171.22 54267.85 88888.00 2015-06-23 13:14:46.250 174 12214.27 171.25 54267.85 88888.00 2015-06-23 13:14:46.375 174 12214.23 171.30 54267.88 88888.00 2015-06-23 13:14:46.500 174 12214.17 171.35 54267.88 88888.00 2015-06-23 13:14:46.625 174 12214.10 171.40 54267.88 88888.00 2015-06-23 13:14:46.750 174 12214.05 171.45 54267.90 88888.00 2015-06-23 13:14:46.875 174 12214.02 171.45 54267.93 88888.00 2015-06-23 13:14:47.000 174 12214.00 171.45 54267.93 88888.00 2015-06-23 13:14:47.125 174 12214.02 171.45 54267.95 88888.00 2015-06-23 13:14:47.250 174 12214.05 171.45 54268.00 88888.00 2015-06-23 13:14:47.375 174 12214.05 171.47 54268.03 88888.00 2015-06-23 13:14:47.500 174 12213.98 171.47 54268.03 88888.00 2015-06-23 13:14:47.625 174 12213.98 171.43 54268.03 88888.00 2015-06-23 13:14:47.750 174 12214.00 171.40 54268.03 88888.00 2015-06-23 13:14:47.875 174 12214.02 171.40 54268.07 88888.00 2015-06-23 13:14:48.000 174 12214.02 171.38 54268.10 88888.00 2015-06-23 13:14:48.125 174 12214.05 171.32 54268.10 88888.00 2015-06-23 13:14:48.250 174 12214.10 171.28 54268.15 88888.00 2015-06-23 13:14:48.375 174 12214.15 171.28 54268.18 88888.00 2015-06-23 13:14:48.500 174 12214.17 171.22 54268.20 88888.00 2015-06-23 13:14:48.625 174 12214.23 171.18 54268.22 88888.00 2015-06-23 13:14:48.750 174 12214.30 171.12 54268.22 88888.00 2015-06-23 13:14:48.875 174 12214.40 171.12 54268.22 88888.00 2015-06-23 13:14:49.000 174 12214.45 171.15 54268.22 88888.00 2015-06-23 13:14:49.125 174 12214.52 171.22 54268.25 88888.00 2015-06-23 13:14:49.250 174 12214.58 171.30 54268.22 88888.00 2015-06-23 13:14:49.375 174 12214.60 171.38 54268.25 88888.00 2015-06-23 13:14:49.500 174 12214.58 171.53 54268.25 88888.00 2015-06-23 13:14:49.625 174 12214.55 171.70 54268.22 88888.00 2015-06-23 13:14:49.750 174 12214.52 171.88 54268.18 88888.00 2015-06-23 13:14:49.875 174 12214.48 172.05 54268.18 88888.00 2015-06-23 13:14:50.000 174 12214.42 172.30 54268.15 88888.00 2015-06-23 13:14:50.125 174 12214.40 172.55 54268.12 88888.00 2015-06-23 13:14:50.250 174 12214.38 172.80 54268.10 88888.00 2015-06-23 13:14:50.375 174 12214.50 173.00 54268.03 88888.00 2015-06-23 13:14:50.500 174 12214.50 173.30 54268.00 88888.00 2015-06-23 13:14:50.625 174 12214.48 173.60 54267.97 88888.00 2015-06-23 13:14:50.750 174 12214.50 173.88 54267.97 88888.00 2015-06-23 13:14:50.875 174 12214.52 174.18 54267.93 88888.00 2015-06-23 13:14:51.000 174 12214.45 174.47 54267.88 88888.00 2015-06-23 13:14:51.125 174 12214.42 174.80 54267.82 88888.00 2015-06-23 13:14:51.250 174 12214.48 175.10 54267.78 88888.00 2015-06-23 13:14:51.375 174 12214.52 175.30 54267.72 88888.00 2015-06-23 13:14:51.500 174 12214.58 175.55 54267.68 88888.00 2015-06-23 13:14:51.625 174 12214.62 175.82 54267.62 88888.00 2015-06-23 13:14:51.750 174 12214.67 176.05 54267.57 88888.00 2015-06-23 13:14:51.875 174 12214.67 176.28 54267.53 88888.00 2015-06-23 13:14:52.000 174 12214.65 176.47 54267.47 88888.00 2015-06-23 13:14:52.125 174 12214.65 176.68 54267.43 88888.00 2015-06-23 13:14:52.250 174 12214.67 176.85 54267.38 88888.00 2015-06-23 13:14:52.375 174 12214.75 177.03 54267.32 88888.00 2015-06-23 13:14:52.500 174 12214.75 177.15 54267.28 88888.00 2015-06-23 13:14:52.625 174 12214.75 177.30 54267.25 88888.00 2015-06-23 13:14:52.750 174 12214.77 177.45 54267.20 88888.00 2015-06-23 13:14:52.875 174 12214.70 177.60 54267.18 88888.00 2015-06-23 13:14:53.000 174 12214.65 177.78 54267.12 88888.00 2015-06-23 13:14:53.125 174 12214.65 177.90 54267.07 88888.00 2015-06-23 13:14:53.250 174 12214.52 178.10 54267.03 88888.00 2015-06-23 13:14:53.375 174 12214.42 178.25 54267.03 88888.00 2015-06-23 13:14:53.500 174 12214.33 178.40 54267.00 88888.00 2015-06-23 13:14:53.625 174 12214.20 178.50 54266.97 88888.00 2015-06-23 13:14:53.750 174 12214.05 178.68 54266.93 88888.00 2015-06-23 13:14:53.875 174 12213.90 178.85 54266.85 88888.00 2015-06-23 13:14:54.000 174 12213.77 178.97 54266.80 88888.00 2015-06-23 13:14:54.125 174 12213.60 179.12 54266.80 88888.00 2015-06-23 13:14:54.250 174 12213.38 179.28 54266.82 88888.00 2015-06-23 13:14:54.375 174 12213.17 179.43 54266.80 88888.00 2015-06-23 13:14:54.500 174 12212.90 179.55 54266.80 88888.00 2015-06-23 13:14:54.625 174 12212.62 179.65 54266.80 88888.00 2015-06-23 13:14:54.750 174 12212.33 179.70 54266.78 88888.00 2015-06-23 13:14:54.875 174 12212.12 179.78 54266.78 88888.00 2015-06-23 13:14:55.000 174 12211.95 179.88 54266.78 88888.00 2015-06-23 13:14:55.125 174 12211.73 179.95 54266.75 88888.00 2015-06-23 13:14:55.250 174 12211.50 180.00 54266.75 88888.00 2015-06-23 13:14:55.375 174 12211.35 180.05 54266.72 88888.00 2015-06-23 13:14:55.500 174 12211.27 180.05 54266.72 88888.00 2015-06-23 13:14:55.625 174 12211.15 180.05 54266.70 88888.00 2015-06-23 13:14:55.750 174 12210.95 180.07 54266.68 88888.00 2015-06-23 13:14:55.875 174 12210.83 180.05 54266.68 88888.00 2015-06-23 13:14:56.000 174 12210.77 180.05 54266.68 88888.00 2015-06-23 13:14:56.125 174 12210.67 180.03 54266.70 88888.00 2015-06-23 13:14:56.250 174 12210.55 179.95 54266.65 88888.00 2015-06-23 13:14:56.375 174 12210.48 179.88 54266.65 88888.00 2015-06-23 13:14:56.500 174 12210.48 179.88 54266.62 88888.00 2015-06-23 13:14:56.625 174 12210.48 179.78 54266.65 88888.00 2015-06-23 13:14:56.750 174 12210.42 179.68 54266.62 88888.00 2015-06-23 13:14:56.875 174 12210.42 179.55 54266.60 88888.00 2015-06-23 13:14:57.000 174 12210.45 179.40 54266.60 88888.00 2015-06-23 13:14:57.125 174 12210.50 179.30 54266.62 88888.00 2015-06-23 13:14:57.250 174 12210.48 179.12 54266.62 88888.00 2015-06-23 13:14:57.375 174 12210.52 178.97 54266.60 88888.00 2015-06-23 13:14:57.500 174 12210.62 178.82 54266.62 88888.00 2015-06-23 13:14:57.625 174 12210.75 178.68 54266.60 88888.00 2015-06-23 13:14:57.750 174 12210.77 178.53 54266.60 88888.00 2015-06-23 13:14:57.875 174 12210.75 178.38 54266.57 88888.00 2015-06-23 13:14:58.000 174 12210.77 178.20 54266.62 88888.00 2015-06-23 13:14:58.125 174 12210.83 178.03 54266.68 88888.00 2015-06-23 13:14:58.250 174 12210.98 177.85 54266.62 88888.00 2015-06-23 13:14:58.375 174 12211.08 177.70 54266.62 88888.00 2015-06-23 13:14:58.500 174 12211.05 177.57 54266.65 88888.00 2015-06-23 13:14:58.625 174 12211.02 177.38 54266.62 88888.00 2015-06-23 13:14:58.750 174 12211.10 177.25 54266.65 88888.00 2015-06-23 13:14:58.875 174 12211.17 177.12 54266.68 88888.00 2015-06-23 13:14:59.000 174 12211.20 177.05 54266.65 88888.00 2015-06-23 13:14:59.125 174 12211.15 176.95 54266.65 88888.00 2015-06-23 13:14:59.250 174 12211.10 176.95 54266.70 88888.00 2015-06-23 13:14:59.375 174 12211.12 176.90 54266.70 88888.00 2015-06-23 13:14:59.500 174 12211.10 176.88 54266.72 88888.00 2015-06-23 13:14:59.625 174 12211.08 176.88 54266.75 88888.00 2015-06-23 13:14:59.750 174 12211.05 176.88 54266.78 88888.00 2015-06-23 13:14:59.875 174 12210.98 176.88 54266.80 88888.00 2015-06-23 13:15:00.000 174 12210.92 176.88 54266.80 88888.00 2015-06-23 13:15:00.125 174 12210.83 176.88 54266.80 88888.00 2015-06-23 13:15:00.250 174 12210.75 176.90 54266.80 88888.00 2015-06-23 13:15:00.375 174 12210.70 176.95 54266.80 88888.00 2015-06-23 13:15:00.500 174 12210.52 177.03 54266.82 88888.00 2015-06-23 13:15:00.625 174 12210.45 177.03 54266.80 88888.00 2015-06-23 13:15:00.750 174 12210.48 177.05 54266.82 88888.00 2015-06-23 13:15:00.875 174 12210.40 177.07 54266.80 88888.00 2015-06-23 13:15:01.000 174 12210.30 177.10 54266.82 88888.00 2015-06-23 13:15:01.125 174 12210.33 177.12 54266.85 88888.00 2015-06-23 13:15:01.250 174 12210.33 177.15 54266.88 88888.00 2015-06-23 13:15:01.375 174 12210.30 177.12 54266.88 88888.00 2015-06-23 13:15:01.500 174 12210.23 177.10 54266.88 88888.00 2015-06-23 13:15:01.625 174 12210.15 177.10 54266.88 88888.00 2015-06-23 13:15:01.750 174 12210.12 177.10 54266.90 88888.00 2015-06-23 13:15:01.875 174 12210.05 177.07 54266.90 88888.00 2015-06-23 13:15:02.000 174 12209.95 177.07 54266.93 88888.00 2015-06-23 13:15:02.125 174 12209.90 177.07 54266.95 88888.00 2015-06-23 13:15:02.250 174 12209.88 177.10 54266.97 88888.00 2015-06-23 13:15:02.375 174 12209.90 177.12 54266.95 88888.00 2015-06-23 13:15:02.500 174 12209.85 177.10 54266.95 88888.00 2015-06-23 13:15:02.625 174 12209.88 177.05 54266.95 88888.00 2015-06-23 13:15:02.750 174 12209.83 177.00 54266.95 88888.00 2015-06-23 13:15:02.875 174 12209.75 177.03 54267.00 88888.00 2015-06-23 13:15:03.000 174 12209.75 177.05 54267.00 88888.00 2015-06-23 13:15:03.125 174 12209.65 177.00 54267.00 88888.00 2015-06-23 13:15:03.250 174 12209.58 176.93 54266.97 88888.00 2015-06-23 13:15:03.375 174 12209.52 176.88 54266.97 88888.00 2015-06-23 13:15:03.500 174 12209.50 176.85 54267.03 88888.00 2015-06-23 13:15:03.625 174 12209.42 176.82 54267.00 88888.00 2015-06-23 13:15:03.750 174 12209.30 176.80 54267.03 88888.00 2015-06-23 13:15:03.875 174 12209.20 176.75 54267.05 88888.00 2015-06-23 13:15:04.000 174 12209.17 176.72 54267.05 88888.00 2015-06-23 13:15:04.125 174 12209.12 176.70 54267.10 88888.00 2015-06-23 13:15:04.250 174 12208.98 176.65 54267.10 88888.00 2015-06-23 13:15:04.375 174 12208.88 176.65 54267.12 88888.00 2015-06-23 13:15:04.500 174 12208.83 176.68 54267.18 88888.00 2015-06-23 13:15:04.625 174 12208.75 176.65 54267.20 88888.00 2015-06-23 13:15:04.750 174 12208.70 176.65 54267.22 88888.00 2015-06-23 13:15:04.875 174 12208.62 176.68 54267.25 88888.00 2015-06-23 13:15:05.000 174 12208.52 176.65 54267.28 88888.00 2015-06-23 13:15:05.125 174 12208.42 176.62 54267.32 88888.00 2015-06-23 13:15:05.250 174 12208.33 176.55 54267.35 88888.00 2015-06-23 13:15:05.375 174 12208.27 176.57 54267.38 88888.00 2015-06-23 13:15:05.500 174 12208.15 176.53 54267.43 88888.00 2015-06-23 13:15:05.625 174 12208.08 176.53 54267.45 88888.00 2015-06-23 13:15:05.750 174 12208.02 176.50 54267.50 88888.00 2015-06-23 13:15:05.875 174 12208.00 176.47 54267.55 88888.00 2015-06-23 13:15:06.000 174 12207.90 176.40 54267.57 88888.00 2015-06-23 13:15:06.125 174 12207.85 176.38 54267.60 88888.00 2015-06-23 13:15:06.250 174 12207.75 176.32 54267.62 88888.00 2015-06-23 13:15:06.375 174 12207.70 176.32 54267.65 88888.00 2015-06-23 13:15:06.500 174 12207.62 176.38 54267.72 88888.00 2015-06-23 13:15:06.625 174 12207.52 176.40 54267.80 88888.00 2015-06-23 13:15:06.750 174 12207.42 176.45 54267.82 88888.00 2015-06-23 13:15:06.875 174 12207.30 176.45 54267.82 88888.00 2015-06-23 13:15:07.000 174 12207.23 176.45 54267.85 88888.00 2015-06-23 13:15:07.125 174 12207.20 176.43 54267.90 88888.00 2015-06-23 13:15:07.250 174 12207.23 176.45 54267.95 88888.00 2015-06-23 13:15:07.375 174 12207.17 176.47 54267.97 88888.00 2015-06-23 13:15:07.500 174 12207.05 176.47 54268.00 88888.00 2015-06-23 13:15:07.625 174 12206.95 176.45 54268.00 88888.00 2015-06-23 13:15:07.750 174 12206.95 176.45 54268.00 88888.00 2015-06-23 13:15:07.875 174 12206.95 176.45 54268.03 88888.00 2015-06-23 13:15:08.000 174 12206.88 176.43 54268.03 88888.00 2015-06-23 13:15:08.125 174 12206.85 176.38 54268.03 88888.00 2015-06-23 13:15:08.250 174 12206.83 176.30 54268.05 88888.00 2015-06-23 13:15:08.375 174 12206.88 176.22 54268.05 88888.00 2015-06-23 13:15:08.500 174 12206.88 176.10 54268.05 88888.00 2015-06-23 13:15:08.625 174 12206.80 175.97 54268.07 88888.00 2015-06-23 13:15:08.750 174 12206.73 175.80 54268.10 88888.00 2015-06-23 13:15:08.875 174 12206.73 175.60 54268.12 88888.00 2015-06-23 13:15:09.000 174 12206.70 175.38 54268.12 88888.00 2015-06-23 13:15:09.125 174 12206.62 175.12 54268.12 88888.00 2015-06-23 13:15:09.250 174 12206.65 174.85 54268.15 88888.00 2015-06-23 13:15:09.375 174 12206.73 174.62 54268.18 88888.00 2015-06-23 13:15:09.500 174 12206.75 174.35 54268.20 88888.00 2015-06-23 13:15:09.625 174 12206.77 174.03 54268.20 88888.00 2015-06-23 13:15:09.750 174 12206.75 173.70 54268.20 88888.00 2015-06-23 13:15:09.875 174 12206.75 173.40 54268.22 88888.00 2015-06-23 13:15:10.000 174 12206.77 173.10 54268.28 88888.00 2015-06-23 13:15:10.125 174 12206.75 172.78 54268.28 88888.00 2015-06-23 13:15:10.250 174 12206.67 172.30 54268.32 88888.00 2015-06-23 13:15:10.375 174 12206.70 172.00 54268.35 88888.00 2015-06-23 13:15:10.500 174 12206.75 171.72 54268.40 88888.00 2015-06-23 13:15:10.625 174 12206.75 171.35 54268.40 88888.00 2015-06-23 13:15:10.750 174 12206.67 171.05 54268.38 88888.00 2015-06-23 13:15:10.875 174 12206.58 170.70 54268.38 88888.00 2015-06-23 13:15:11.000 174 12206.58 170.40 54268.43 88888.00 2015-06-23 13:15:11.125 174 12206.52 170.10 54268.45 88888.00 2015-06-23 13:15:11.250 174 12206.48 169.88 54268.47 88888.00 2015-06-23 13:15:11.375 174 12206.42 169.68 54268.50 88888.00 2015-06-23 13:15:11.500 174 12206.35 169.45 54268.47 88888.00 2015-06-23 13:15:11.625 174 12206.30 169.20 54268.53 88888.00 2015-06-23 13:15:11.750 174 12206.27 169.00 54268.53 88888.00 2015-06-23 13:15:11.875 174 12206.30 168.82 54268.53 88888.00 2015-06-23 13:15:12.000 174 12206.33 168.68 54268.53 88888.00 2015-06-23 13:15:12.125 174 12206.30 168.53 54268.55 88888.00 2015-06-23 13:15:12.250 174 12206.17 168.40 54268.55 88888.00 2015-06-23 13:15:12.375 174 12206.10 168.30 54268.55 88888.00 2015-06-23 13:15:12.500 174 12206.00 168.22 54268.57 88888.00 2015-06-23 13:15:12.625 174 12205.98 168.12 54268.60 88888.00 2015-06-23 13:15:12.750 174 12205.90 168.07 54268.65 88888.00 2015-06-23 13:15:12.875 174 12205.73 168.05 54268.65 88888.00 2015-06-23 13:15:13.000 174 12205.58 168.07 54268.62 88888.00 2015-06-23 13:15:13.125 174 12205.45 168.12 54268.62 88888.00 2015-06-23 13:15:13.250 174 12205.38 168.20 54268.68 88888.00 2015-06-23 13:15:13.375 174 12205.25 168.25 54268.62 88888.00 2015-06-23 13:15:13.500 174 12205.05 168.35 54268.62 88888.00 2015-06-23 13:15:13.625 174 12204.92 168.45 54268.62 88888.00 2015-06-23 13:15:13.750 174 12204.85 168.60 54268.65 88888.00 2015-06-23 13:15:13.875 174 12204.80 168.75 54268.62 88888.00 2015-06-23 13:15:14.000 174 12204.67 168.85 54268.57 88888.00 2015-06-23 13:15:14.125 174 12204.55 169.00 54268.57 88888.00 2015-06-23 13:15:14.250 174 12204.50 169.20 54268.60 88888.00 2015-06-23 13:15:14.375 174 12204.50 169.38 54268.57 88888.00 2015-06-23 13:15:14.500 174 12204.42 169.50 54268.50 88888.00 2015-06-23 13:15:14.625 174 12204.38 169.65 54268.47 88888.00 2015-06-23 13:15:14.750 174 12204.35 169.82 54268.47 88888.00 2015-06-23 13:15:14.875 174 12204.27 169.97 54268.47 88888.00 2015-06-23 13:15:15.000 174 12204.27 170.15 54268.43 88888.00 2015-06-23 13:15:15.125 174 12204.17 170.28 54268.38 88888.00 2015-06-23 13:15:15.250 174 12204.10 170.43 54268.35 88888.00 2015-06-23 13:15:15.375 174 12204.10 170.50 54268.32 88888.00 2015-06-23 13:15:15.500 174 12204.10 170.60 54268.25 88888.00 2015-06-23 13:15:15.625 174 12204.08 170.72 54268.20 88888.00 2015-06-23 13:15:15.750 174 12204.08 170.85 54268.18 88888.00 2015-06-23 13:15:15.875 174 12204.05 170.95 54268.10 88888.00 2015-06-23 13:15:16.000 174 12204.08 170.97 54268.05 88888.00 2015-06-23 13:15:16.125 174 12204.10 171.03 54268.05 88888.00 2015-06-23 13:15:16.250 174 12204.02 171.05 54267.97 88888.00 2015-06-23 13:15:16.375 174 12204.00 171.10 54267.97 88888.00 2015-06-23 13:15:16.500 174 12204.00 171.18 54267.93 88888.00 2015-06-23 13:15:16.625 174 12203.95 171.22 54267.93 88888.00 2015-06-23 13:15:16.750 174 12203.90 171.25 54267.88 88888.00 2015-06-23 13:15:16.875 174 12203.88 171.30 54267.82 88888.00 2015-06-23 13:15:17.000 174 12203.83 171.35 54267.80 88888.00 2015-06-23 13:15:17.125 174 12203.77 171.35 54267.78 88888.00 2015-06-23 13:15:17.250 174 12203.62 171.35 54267.70 88888.00 2015-06-23 13:15:17.375 174 12203.52 171.40 54267.65 88888.00 2015-06-23 13:15:17.500 174 12203.38 171.43 54267.60 88888.00 2015-06-23 13:15:17.625 174 12203.25 171.45 54267.57 88888.00 2015-06-23 13:15:17.750 174 12203.23 171.50 54267.55 88888.00 2015-06-23 13:15:17.875 174 12203.12 171.57 54267.53 88888.00 2015-06-23 13:15:18.000 174 12203.02 171.62 54267.47 88888.00 2015-06-23 13:15:18.125 174 12202.85 171.70 54267.45 88888.00 2015-06-23 13:15:18.250 174 12202.73 171.75 54267.43 88888.00 2015-06-23 13:15:18.375 174 12202.60 171.85 54267.38 88888.00 2015-06-23 13:15:18.500 174 12202.42 171.93 54267.35 88888.00 2015-06-23 13:15:18.625 174 12202.30 172.00 54267.32 88888.00 2015-06-23 13:15:18.750 174 12202.25 172.12 54267.32 88888.00 2015-06-23 13:15:18.875 174 12202.10 172.25 54267.28 88888.00 2015-06-23 13:15:19.000 174 12201.92 172.40 54267.20 88888.00 2015-06-23 13:15:19.125 174 12201.77 172.57 54267.18 88888.00 2015-06-23 13:15:19.250 174 12201.58 172.72 54267.12 88888.00 2015-06-23 13:15:19.375 174 12201.45 172.90 54267.10 88888.00 2015-06-23 13:15:19.500 174 12201.38 173.07 54267.05 88888.00 2015-06-23 13:15:19.625 174 12201.20 173.25 54266.97 88888.00 2015-06-23 13:15:19.750 174 12200.98 173.45 54266.95 88888.00 2015-06-23 13:15:19.875 174 12200.80 173.65 54266.95 88888.00 2015-06-23 13:15:20.000 174 12200.70 173.82 54266.93 88888.00 2015-06-23 13:15:20.125 174 12200.52 174.00 54266.88 88888.00 2015-06-23 13:15:20.250 174 12200.33 174.20 54266.82 88888.00 2015-06-23 13:15:20.375 174 12200.17 174.40 54266.78 88888.00 2015-06-23 13:15:20.500 174 12199.98 174.57 54266.75 88888.00 2015-06-23 13:15:20.625 174 12199.80 174.78 54266.72 88888.00 2015-06-23 13:15:20.750 174 12199.58 175.00 54266.70 88888.00 2015-06-23 13:15:20.875 174 12199.30 175.15 54266.68 88888.00 2015-06-23 13:15:21.000 174 12199.08 175.28 54266.68 88888.00 2015-06-23 13:15:21.125 174 12198.83 175.43 54266.62 88888.00 2015-06-23 13:15:21.250 174 12198.55 175.62 54266.57 88888.00 2015-06-23 13:15:21.375 174 12198.30 175.78 54266.57 88888.00 2015-06-23 13:15:21.500 174 12197.98 175.93 54266.55 88888.00 2015-06-23 13:15:21.625 174 12197.75 176.07 54266.55 88888.00 2015-06-23 13:15:21.750 174 12197.52 176.22 54266.53 88888.00 2015-06-23 13:15:21.875 174 12197.27 176.38 54266.53 88888.00 2015-06-23 13:15:22.000 174 12197.00 176.55 54266.47 88888.00 2015-06-23 13:15:22.125 174 12196.73 176.78 54266.47 88888.00 2015-06-23 13:15:22.250 174 12196.40 176.95 54266.47 88888.00 2015-06-23 13:15:22.375 174 12196.15 177.10 54266.47 88888.00 2015-06-23 13:15:22.500 174 12195.88 177.28 54266.47 88888.00 2015-06-23 13:15:22.625 174 12195.62 177.47 54266.45 88888.00 2015-06-23 13:15:22.750 174 12195.40 177.68 54266.45 88888.00 2015-06-23 13:15:22.875 174 12195.17 177.88 54266.45 88888.00 2015-06-23 13:15:23.000 174 12194.95 178.10 54266.43 88888.00 2015-06-23 13:15:23.125 174 12194.73 178.32 54266.45 88888.00 2015-06-23 13:15:23.250 174 12194.58 178.55 54266.40 88888.00 2015-06-23 13:15:23.375 174 12194.50 178.80 54266.40 88888.00 2015-06-23 13:15:23.500 174 12194.40 179.03 54266.40 88888.00 2015-06-23 13:15:23.625 174 12194.35 179.22 54266.40 88888.00 2015-06-23 13:15:23.750 174 12194.27 179.43 54266.40 88888.00 2015-06-23 13:15:23.875 174 12194.17 179.65 54266.40 88888.00 2015-06-23 13:15:24.000 174 12194.15 179.88 54266.38 88888.00 2015-06-23 13:15:24.125 174 12194.15 180.05 54266.38 88888.00 2015-06-23 13:15:24.250 174 12194.15 180.25 54266.38 88888.00 2015-06-23 13:15:24.375 174 12194.25 180.47 54266.35 88888.00 2015-06-23 13:15:24.500 174 12194.25 180.68 54266.32 88888.00 2015-06-23 13:15:24.625 174 12194.33 180.88 54266.30 88888.00 2015-06-23 13:15:24.750 174 12194.40 181.07 54266.28 88888.00 2015-06-23 13:15:24.875 174 12194.45 181.28 54266.20 88888.00 2015-06-23 13:15:25.000 174 12194.58 181.45 54266.18 88888.00 2015-06-23 13:15:25.125 174 12194.73 181.57 54266.18 88888.00 2015-06-23 13:15:25.250 174 12194.85 181.78 54266.12 88888.00 2015-06-23 13:15:25.375 174 12194.95 181.93 54266.12 88888.00 2015-06-23 13:15:25.500 174 12195.00 182.07 54266.07 88888.00 2015-06-23 13:15:25.625 174 12195.02 182.18 54266.05 88888.00 2015-06-23 13:15:25.750 174 12195.10 182.30 54266.03 88888.00 2015-06-23 13:15:25.875 174 12195.15 182.40 54265.97 88888.00 2015-06-23 13:15:26.000 174 12195.23 182.47 54265.93 88888.00 2015-06-23 13:15:26.125 174 12195.30 182.53 54265.90 88888.00 2015-06-23 13:15:26.250 174 12195.30 182.57 54265.88 88888.00 2015-06-23 13:15:26.375 174 12195.30 182.65 54265.85 88888.00 2015-06-23 13:15:26.500 174 12195.30 182.68 54265.82 88888.00 2015-06-23 13:15:26.625 174 12195.30 182.70 54265.82 88888.00 2015-06-23 13:15:26.750 174 12195.33 182.70 54265.78 88888.00 2015-06-23 13:15:26.875 174 12195.35 182.68 54265.75 88888.00 2015-06-23 13:15:27.000 174 12195.33 182.65 54265.70 88888.00 2015-06-23 13:15:27.125 174 12195.25 182.65 54265.70 88888.00 2015-06-23 13:15:27.250 174 12195.20 182.62 54265.70 88888.00 2015-06-23 13:15:27.375 174 12195.17 182.62 54265.68 88888.00 2015-06-23 13:15:27.500 174 12195.12 182.60 54265.65 88888.00 2015-06-23 13:15:27.625 174 12195.08 182.57 54265.62 88888.00 2015-06-23 13:15:27.750 174 12195.00 182.55 54265.60 88888.00 2015-06-23 13:15:27.875 174 12194.92 182.55 54265.60 88888.00 2015-06-23 13:15:28.000 174 12194.88 182.55 54265.57 88888.00 2015-06-23 13:15:28.125 174 12194.73 182.55 54265.57 88888.00 2015-06-23 13:15:28.250 174 12194.52 182.57 54265.57 88888.00 2015-06-23 13:15:28.375 174 12194.45 182.60 54265.55 88888.00 2015-06-23 13:15:28.500 174 12194.38 182.62 54265.53 88888.00 2015-06-23 13:15:28.625 174 12194.23 182.68 54265.55 88888.00 2015-06-23 13:15:28.750 174 12194.02 182.78 54265.55 88888.00 2015-06-23 13:15:28.875 174 12193.90 182.88 54265.55 88888.00 2015-06-23 13:15:29.000 174 12193.80 182.93 54265.55 88888.00 2015-06-23 13:15:29.125 174 12193.67 182.97 54265.57 88888.00 2015-06-23 13:15:29.250 174 12193.42 183.07 54265.57 88888.00 2015-06-23 13:15:29.375 174 12193.30 183.15 54265.57 88888.00 2015-06-23 13:15:29.500 174 12193.15 183.25 54265.57 88888.00 2015-06-23 13:15:29.625 174 12192.98 183.35 54265.57 88888.00 2015-06-23 13:15:29.750 174 12192.83 183.40 54265.57 88888.00 2015-06-23 13:15:29.875 174 12192.70 183.53 54265.57 88888.00 2015-06-23 13:15:30.000 174 12192.50 183.62 54265.57 88888.00 2015-06-23 13:15:30.125 174 12192.35 183.65 54265.57 88888.00 2015-06-23 13:15:30.250 174 12192.23 183.70 54265.60 88888.00 2015-06-23 13:15:30.375 174 12192.17 183.75 54265.62 88888.00 2015-06-23 13:15:30.500 174 12192.10 183.80 54265.65 88888.00 2015-06-23 13:15:30.625 174 12192.02 183.78 54265.62 88888.00 2015-06-23 13:15:30.750 174 12191.95 183.72 54265.65 88888.00 2015-06-23 13:15:30.875 174 12191.88 183.68 54265.68 88888.00 2015-06-23 13:15:31.000 174 12191.88 183.62 54265.68 88888.00 2015-06-23 13:15:31.125 174 12191.90 183.55 54265.70 88888.00 2015-06-23 13:15:31.250 174 12191.85 183.45 54265.72 88888.00 2015-06-23 13:15:31.375 174 12191.73 183.38 54265.70 88888.00 2015-06-23 13:15:31.500 174 12191.65 183.25 54265.72 88888.00 2015-06-23 13:15:31.625 174 12191.73 183.18 54265.72 88888.00 2015-06-23 13:15:31.750 174 12191.70 183.05 54265.78 88888.00 2015-06-23 13:15:31.875 174 12191.62 182.90 54265.82 88888.00 2015-06-23 13:15:32.000 174 12191.62 182.72 54265.85 88888.00 2015-06-23 13:15:32.125 174 12191.65 182.55 54265.85 88888.00 2015-06-23 13:15:32.250 174 12191.67 182.35 54265.90 88888.00 2015-06-23 13:15:32.375 174 12191.75 182.22 54265.93 88888.00 2015-06-23 13:15:32.500 174 12191.65 182.03 54265.95 88888.00 2015-06-23 13:15:32.625 174 12191.60 181.78 54265.97 88888.00 2015-06-23 13:15:32.750 174 12191.73 181.57 54266.03 88888.00 2015-06-23 13:15:32.875 174 12191.77 181.38 54266.07 88888.00 2015-06-23 13:15:33.000 174 12191.80 181.12 54266.12 88888.00 2015-06-23 13:15:33.125 174 12191.80 180.88 54266.18 88888.00 2015-06-23 13:15:33.250 174 12191.80 180.55 54266.20 88888.00 2015-06-23 13:15:33.375 174 12191.85 180.32 54266.22 88888.00 2015-06-23 13:15:33.500 174 12191.85 180.07 54266.30 88888.00 2015-06-23 13:15:33.625 174 12191.77 179.82 54266.32 88888.00 2015-06-23 13:15:33.750 174 12191.77 179.55 54266.38 88888.00 2015-06-23 13:15:33.875 174 12191.80 179.40 54266.43 88888.00 2015-06-23 13:15:34.000 174 12191.83 179.20 54266.43 88888.00 2015-06-23 13:15:34.125 174 12191.80 178.97 54266.47 88888.00 2015-06-23 13:15:34.250 174 12191.75 178.75 54266.53 88888.00 2015-06-23 13:15:34.375 174 12191.80 178.62 54266.57 88888.00 2015-06-23 13:15:34.500 174 12191.75 178.47 54266.60 88888.00 2015-06-23 13:15:34.625 174 12191.67 178.35 54266.65 88888.00 2015-06-23 13:15:34.750 174 12191.60 178.28 54266.72 88888.00 2015-06-23 13:15:34.875 174 12191.58 178.12 54266.72 88888.00 2015-06-23 13:15:35.000 174 12191.55 178.03 54266.75 88888.00 2015-06-23 13:15:35.125 174 12191.58 177.97 54266.80 88888.00 2015-06-23 13:15:35.250 174 12191.60 177.88 54266.82 88888.00 2015-06-23 13:15:35.375 174 12191.65 177.80 54266.85 88888.00 2015-06-23 13:15:35.500 174 12191.73 177.72 54266.85 88888.00 2015-06-23 13:15:35.625 174 12191.80 177.70 54266.85 88888.00 2015-06-23 13:15:35.750 174 12191.80 177.65 54266.90 88888.00 2015-06-23 13:15:35.875 174 12191.85 177.57 54266.93 88888.00 2015-06-23 13:15:36.000 174 12191.92 177.53 54266.88 88888.00 2015-06-23 13:15:36.125 174 12192.05 177.47 54266.90 88888.00 2015-06-23 13:15:36.250 174 12192.15 177.40 54266.90 88888.00 2015-06-23 13:15:36.375 174 12192.27 177.35 54266.90 88888.00 2015-06-23 13:15:36.500 174 12192.42 177.28 54266.90 88888.00 2015-06-23 13:15:36.625 174 12192.52 177.18 54266.88 88888.00 2015-06-23 13:15:36.750 174 12192.70 177.15 54266.85 88888.00 2015-06-23 13:15:36.875 174 12192.83 177.07 54266.85 88888.00 2015-06-23 13:15:37.000 174 12192.98 177.00 54266.85 88888.00 2015-06-23 13:15:37.125 174 12193.10 176.93 54266.90 88888.00 2015-06-23 13:15:37.250 174 12193.27 176.82 54266.90 88888.00 2015-06-23 13:15:37.375 174 12193.50 176.78 54266.93 88888.00 2015-06-23 13:15:37.500 174 12193.62 176.70 54266.90 88888.00 2015-06-23 13:15:37.625 174 12193.75 176.57 54266.90 88888.00 2015-06-23 13:15:37.750 174 12193.90 176.45 54266.90 88888.00 2015-06-23 13:15:37.875 174 12193.98 176.35 54266.90 88888.00 2015-06-23 13:15:38.000 174 12194.15 176.20 54266.88 88888.00 2015-06-23 13:15:38.125 174 12194.27 176.03 54266.88 88888.00 2015-06-23 13:15:38.250 174 12194.40 175.85 54266.88 88888.00 2015-06-23 13:15:38.375 174 12194.50 175.70 54266.88 88888.00 2015-06-23 13:15:38.500 174 12194.60 175.53 54266.85 88888.00 2015-06-23 13:15:38.625 174 12194.73 175.35 54266.90 88888.00 2015-06-23 13:15:38.750 174 12194.92 175.15 54266.93 88888.00 2015-06-23 13:15:38.875 174 12195.08 174.95 54266.93 88888.00 2015-06-23 13:15:39.000 174 12195.23 174.72 54266.97 88888.00 2015-06-23 13:15:39.125 174 12195.33 174.50 54267.03 88888.00 2015-06-23 13:15:39.250 174 12195.52 174.20 54267.03 88888.00 2015-06-23 13:15:39.375 174 12195.70 174.03 54267.05 88888.00 2015-06-23 13:15:39.500 174 12195.80 173.78 54267.05 88888.00 2015-06-23 13:15:39.625 174 12195.95 173.53 54267.10 88888.00 2015-06-23 13:15:39.750 174 12196.05 173.25 54267.10 88888.00 2015-06-23 13:15:39.875 174 12196.20 173.00 54267.12 88888.00 2015-06-23 13:15:40.000 174 12196.38 172.75 54267.12 88888.00 2015-06-23 13:15:40.125 174 12196.52 172.45 54267.15 88888.00 2015-06-23 13:15:40.250 174 12196.67 172.12 54267.20 88888.00 2015-06-23 13:15:40.375 174 12196.88 171.93 54267.28 88888.00 2015-06-23 13:15:40.500 174 12197.05 171.62 54267.28 88888.00 2015-06-23 13:15:40.625 174 12197.27 171.28 54267.30 88888.00 2015-06-23 13:15:40.750 174 12197.45 170.95 54267.32 88888.00 2015-06-23 13:15:40.875 174 12197.62 170.62 54267.38 88888.00 2015-06-23 13:15:41.000 174 12197.88 170.35 54267.45 88888.00 2015-06-23 13:15:41.125 174 12198.05 170.03 54267.47 88888.00 2015-06-23 13:15:41.250 174 12198.15 169.68 54267.47 88888.00 2015-06-23 13:15:41.375 174 12198.30 169.45 54267.47 88888.00 2015-06-23 13:15:41.500 174 12198.42 169.18 54267.50 88888.00 2015-06-23 13:15:41.625 174 12198.60 168.88 54267.57 88888.00 2015-06-23 13:15:41.750 174 12198.80 168.62 54267.60 88888.00 2015-06-23 13:15:41.875 174 12198.98 168.45 54267.65 88888.00 2015-06-23 13:15:42.000 174 12199.10 168.28 54267.65 88888.00 2015-06-23 13:15:42.125 174 12199.23 168.10 54267.68 88888.00 2015-06-23 13:15:42.250 174 12199.23 167.95 54267.72 88888.00 2015-06-23 13:15:42.375 174 12199.25 167.88 54267.78 88888.00 2015-06-23 13:15:42.500 174 12199.30 167.80 54267.80 88888.00 2015-06-23 13:15:42.625 174 12199.35 167.75 54267.85 88888.00 2015-06-23 13:15:42.750 174 12199.40 167.70 54267.88 88888.00 2015-06-23 13:15:42.875 174 12199.33 167.68 54267.90 88888.00 2015-06-23 13:15:43.000 174 12199.30 167.68 54267.93 88888.00 2015-06-23 13:15:43.125 174 12199.38 167.70 54267.97 88888.00 2015-06-23 13:15:43.250 174 12199.38 167.75 54268.00 88888.00 2015-06-23 13:15:43.375 174 12199.33 167.78 54268.03 88888.00 2015-06-23 13:15:43.500 174 12199.23 167.82 54268.05 88888.00 2015-06-23 13:15:43.625 174 12199.20 167.90 54268.07 88888.00 2015-06-23 13:15:43.750 174 12199.23 167.97 54268.12 88888.00 2015-06-23 13:15:43.875 174 12199.20 168.03 54268.18 88888.00 2015-06-23 13:15:44.000 174 12199.12 168.05 54268.20 88888.00 2015-06-23 13:15:44.125 174 12199.10 168.10 54268.28 88888.00 2015-06-23 13:15:44.250 174 12198.98 168.15 54268.30 88888.00 2015-06-23 13:15:44.375 174 12199.05 168.20 54268.32 88888.00 2015-06-23 13:15:44.500 174 12199.12 168.28 54268.40 88888.00 2015-06-23 13:15:44.625 174 12199.15 168.30 54268.40 88888.00 2015-06-23 13:15:44.750 174 12199.08 168.32 54268.45 88888.00 2015-06-23 13:15:44.875 174 12199.00 168.32 54268.50 88888.00 2015-06-23 13:15:45.000 174 12199.08 168.35 54268.55 88888.00 2015-06-23 13:15:45.125 174 12199.10 168.35 54268.57 88888.00 2015-06-23 13:15:45.250 174 12199.05 168.35 54268.62 88888.00 2015-06-23 13:15:45.375 174 12199.08 168.43 54268.68 88888.00 2015-06-23 13:15:45.500 174 12199.08 168.45 54268.72 88888.00 2015-06-23 13:15:45.625 174 12199.05 168.45 54268.78 88888.00 2015-06-23 13:15:45.750 174 12199.02 168.50 54268.78 88888.00 2015-06-23 13:15:45.875 174 12199.00 168.50 54268.85 88888.00 2015-06-23 13:15:46.000 174 12199.05 168.50 54268.88 88888.00 2015-06-23 13:15:46.125 174 12199.08 168.57 54268.93 88888.00 2015-06-23 13:15:46.250 174 12199.02 168.62 54268.97 88888.00 2015-06-23 13:15:46.375 174 12199.05 168.68 54269.00 88888.00 2015-06-23 13:15:46.500 174 12199.10 168.70 54269.05 88888.00 2015-06-23 13:15:46.625 174 12199.10 168.75 54269.12 88888.00 2015-06-23 13:15:46.750 174 12199.12 168.78 54269.15 88888.00 2015-06-23 13:15:46.875 174 12199.10 168.82 54269.20 88888.00 2015-06-23 13:15:47.000 174 12199.12 168.88 54269.22 88888.00 2015-06-23 13:15:47.125 174 12199.17 168.90 54269.28 88888.00 2015-06-23 13:15:47.250 174 12199.17 168.95 54269.30 88888.00 2015-06-23 13:15:47.375 174 12199.20 169.05 54269.35 88888.00 2015-06-23 13:15:47.500 174 12199.25 169.10 54269.35 88888.00 2015-06-23 13:15:47.625 174 12199.33 169.20 54269.38 88888.00 2015-06-23 13:15:47.750 174 12199.35 169.32 54269.40 88888.00 2015-06-23 13:15:47.875 174 12199.40 169.47 54269.40 88888.00 2015-06-23 13:15:48.000 174 12199.45 169.57 54269.38 88888.00 2015-06-23 13:15:48.125 174 12199.50 169.68 54269.38 88888.00 2015-06-23 13:15:48.250 174 12199.62 169.85 54269.40 88888.00 2015-06-23 13:15:48.375 174 12199.80 170.05 54269.43 88888.00 2015-06-23 13:15:48.500 174 12199.92 170.25 54269.40 88888.00 2015-06-23 13:15:48.625 174 12199.98 170.40 54269.35 88888.00 2015-06-23 13:15:48.750 174 12200.00 170.57 54269.35 88888.00 2015-06-23 13:15:48.875 174 12200.17 170.75 54269.30 88888.00 2015-06-23 13:15:49.000 174 12200.33 170.97 54269.25 88888.00 2015-06-23 13:15:49.125 174 12200.48 171.15 54269.20 88888.00 2015-06-23 13:15:49.250 174 12200.60 171.38 54269.12 88888.00 2015-06-23 13:15:49.375 174 12200.77 171.57 54269.10 88888.00 2015-06-23 13:15:49.500 174 12200.85 171.75 54269.05 88888.00 2015-06-23 13:15:49.625 174 12201.05 171.93 54268.97 88888.00 2015-06-23 13:15:49.750 174 12201.25 172.05 54268.90 88888.00 2015-06-23 13:15:49.875 174 12201.50 172.22 54268.85 88888.00 2015-06-23 13:15:50.000 174 12201.67 172.38 54268.80 88888.00 2015-06-23 13:15:50.125 174 12201.83 172.50 54268.72 88888.00 2015-06-23 13:15:50.250 174 12201.95 172.72 54268.68 88888.00 2015-06-23 13:15:50.375 174 12202.12 172.88 54268.65 88888.00 2015-06-23 13:15:50.500 174 12202.25 172.95 54268.60 88888.00 2015-06-23 13:15:50.625 174 12202.40 173.03 54268.50 88888.00 2015-06-23 13:15:50.750 174 12202.55 173.18 54268.45 88888.00 2015-06-23 13:15:50.875 174 12202.70 173.28 54268.38 88888.00 2015-06-23 13:15:51.000 174 12202.88 173.35 54268.32 88888.00 2015-06-23 13:15:51.125 174 12203.05 173.40 54268.30 88888.00 2015-06-23 13:15:51.250 174 12203.25 173.45 54268.25 88888.00 2015-06-23 13:15:51.375 174 12203.42 173.47 54268.25 88888.00 2015-06-23 13:15:51.500 174 12203.52 173.50 54268.20 88888.00 2015-06-23 13:15:51.625 174 12203.62 173.50 54268.15 88888.00 2015-06-23 13:15:51.750 174 12203.73 173.45 54268.12 88888.00 2015-06-23 13:15:51.875 174 12203.80 173.40 54268.10 88888.00 2015-06-23 13:15:52.000 174 12203.88 173.35 54268.10 88888.00 2015-06-23 13:15:52.125 174 12203.98 173.28 54268.10 88888.00 2015-06-23 13:15:52.250 174 12204.00 173.15 54268.10 88888.00 2015-06-23 13:15:52.375 174 12204.08 173.05 54268.10 88888.00 2015-06-23 13:15:52.500 174 12204.17 172.93 54268.07 88888.00 2015-06-23 13:15:52.625 174 12204.20 172.80 54268.10 88888.00 2015-06-23 13:15:52.750 174 12204.20 172.62 54268.07 88888.00 2015-06-23 13:15:52.875 174 12204.25 172.43 54268.10 88888.00 2015-06-23 13:15:53.000 174 12204.33 172.25 54268.12 88888.00 2015-06-23 13:15:53.125 174 12204.38 172.03 54268.12 88888.00 2015-06-23 13:15:53.250 174 12204.33 171.80 54268.15 88888.00 2015-06-23 13:15:53.375 174 12204.42 171.60 54268.12 88888.00 2015-06-23 13:15:53.500 174 12204.50 171.40 54268.15 88888.00 2015-06-23 13:15:53.625 174 12204.48 171.18 54268.12 88888.00 2015-06-23 13:15:53.750 174 12204.48 170.97 54268.15 88888.00 2015-06-23 13:15:53.875 174 12204.48 170.75 54268.20 88888.00 2015-06-23 13:15:54.000 174 12204.42 170.55 54268.20 88888.00 2015-06-23 13:15:54.125 174 12204.38 170.32 54268.22 88888.00 2015-06-23 13:15:54.250 174 12204.35 170.05 54268.28 88888.00 2015-06-23 13:15:54.375 174 12204.40 169.90 54268.28 88888.00 2015-06-23 13:15:54.500 174 12204.30 169.70 54268.30 88888.00 2015-06-23 13:15:54.625 174 12204.17 169.55 54268.30 88888.00 2015-06-23 13:15:54.750 174 12204.12 169.38 54268.30 88888.00 2015-06-23 13:15:54.875 174 12204.08 169.20 54268.32 88888.00 2015-06-23 13:15:55.000 174 12203.98 169.10 54268.35 88888.00 2015-06-23 13:15:55.125 174 12203.83 168.97 54268.40 88888.00 2015-06-23 13:15:55.250 174 12203.65 168.90 54268.45 88888.00 2015-06-23 13:15:55.375 174 12203.55 168.88 54268.47 88888.00 2015-06-23 13:15:55.500 174 12203.33 168.85 54268.53 88888.00 2015-06-23 13:15:55.625 174 12203.08 168.85 54268.55 88888.00 2015-06-23 13:15:55.750 174 12202.88 168.93 54268.57 88888.00 2015-06-23 13:15:55.875 174 12202.73 169.05 54268.65 88888.00 2015-06-23 13:15:56.000 174 12202.42 169.12 54268.62 88888.00 2015-06-23 13:15:56.125 174 12202.15 169.22 54268.68 88888.00 2015-06-23 13:15:56.250 174 12201.88 169.32 54268.72 88888.00 2015-06-23 13:15:56.375 174 12201.67 169.43 54268.75 88888.00 2015-06-23 13:15:56.500 174 12201.45 169.57 54268.78 88888.00 2015-06-23 13:15:56.625 174 12201.23 169.70 54268.80 88888.00 2015-06-23 13:15:56.750 174 12201.02 169.85 54268.85 88888.00 2015-06-23 13:15:56.875 174 12200.77 170.03 54268.88 88888.00 2015-06-23 13:15:57.000 174 12200.60 170.20 54268.88 88888.00 2015-06-23 13:15:57.125 174 12200.38 170.32 54268.93 88888.00 2015-06-23 13:15:57.250 174 12200.17 170.47 54268.93 88888.00 2015-06-23 13:15:57.375 174 12200.10 170.60 54268.93 88888.00 2015-06-23 13:15:57.500 174 12199.98 170.78 54268.93 88888.00 2015-06-23 13:15:57.625 174 12199.88 170.90 54268.97 88888.00 2015-06-23 13:15:57.750 174 12199.75 171.07 54269.00 88888.00 2015-06-23 13:15:57.875 174 12199.67 171.20 54269.00 88888.00 2015-06-23 13:15:58.000 174 12199.67 171.30 54269.03 88888.00 2015-06-23 13:15:58.125 174 12199.70 171.40 54269.03 88888.00 2015-06-23 13:15:58.250 174 12199.73 171.47 54269.05 88888.00 2015-06-23 13:15:58.375 174 12199.75 171.50 54269.05 88888.00 2015-06-23 13:15:58.500 174 12199.73 171.53 54269.00 88888.00 2015-06-23 13:15:58.625 174 12199.80 171.47 54268.97 88888.00 2015-06-23 13:15:58.750 174 12199.90 171.47 54269.00 88888.00 2015-06-23 13:15:58.875 174 12199.95 171.45 54269.00 88888.00 2015-06-23 13:15:59.000 174 12200.00 171.40 54269.00 88888.00 2015-06-23 13:15:59.125 174 12200.00 171.32 54269.00 88888.00 2015-06-23 13:15:59.250 174 12200.08 171.25 54269.05 88888.00 2015-06-23 13:15:59.375 174 12200.20 171.22 54269.03 88888.00 2015-06-23 13:15:59.500 174 12200.35 171.15 54269.03 88888.00 2015-06-23 13:15:59.625 174 12200.40 171.03 54269.03 88888.00 2015-06-23 13:15:59.750 174 12200.50 171.00 54269.05 88888.00 2015-06-23 13:15:59.875 174 12200.58 170.90 54269.03 88888.00 2015-06-23 13:16:00.000 174 12200.65 170.72 54269.00 88888.00 2015-06-23 13:16:00.125 174 12200.70 170.60 54268.97 88888.00 2015-06-23 13:16:00.250 174 12200.75 170.47 54268.97 88888.00 2015-06-23 13:16:00.375 174 12200.83 170.38 54268.97 88888.00 2015-06-23 13:16:00.500 174 12200.98 170.25 54268.97 88888.00 2015-06-23 13:16:00.625 174 12201.15 170.10 54268.97 88888.00 2015-06-23 13:16:00.750 174 12201.27 169.93 54268.97 88888.00 2015-06-23 13:16:00.875 174 12201.33 169.78 54268.93 88888.00 2015-06-23 13:16:01.000 174 12201.35 169.62 54268.90 88888.00 2015-06-23 13:16:01.125 174 12201.42 169.47 54268.88 88888.00 2015-06-23 13:16:01.250 174 12201.45 169.32 54268.90 88888.00 2015-06-23 13:16:01.375 174 12201.50 169.20 54268.90 88888.00 2015-06-23 13:16:01.500 174 12201.50 169.10 54268.93 88888.00 2015-06-23 13:16:01.625 174 12201.45 168.95 54268.93 88888.00 2015-06-23 13:16:01.750 174 12201.48 168.85 54268.95 88888.00 2015-06-23 13:16:01.875 174 12201.50 168.72 54268.93 88888.00 2015-06-23 13:16:02.000 174 12201.48 168.60 54268.93 88888.00 2015-06-23 13:16:02.125 174 12201.45 168.47 54268.93 88888.00 2015-06-23 13:16:02.250 174 12201.45 168.35 54268.95 88888.00 2015-06-23 13:16:02.375 174 12201.42 168.28 54268.97 88888.00 2015-06-23 13:16:02.500 174 12201.30 168.12 54269.00 88888.00 2015-06-23 13:16:02.625 174 12201.27 167.97 54269.00 88888.00 2015-06-23 13:16:02.750 174 12201.30 167.88 54269.00 88888.00 2015-06-23 13:16:02.875 174 12201.27 167.70 54269.00 88888.00 2015-06-23 13:16:03.000 174 12201.27 167.55 54269.03 88888.00 2015-06-23 13:16:03.125 174 12201.33 167.38 54269.05 88888.00 2015-06-23 13:16:03.250 174 12201.30 167.18 54269.12 88888.00 2015-06-23 13:16:03.375 174 12201.33 167.07 54269.12 88888.00 2015-06-23 13:16:03.500 174 12201.33 166.90 54269.18 88888.00 2015-06-23 13:16:03.625 174 12201.33 166.80 54269.18 88888.00 2015-06-23 13:16:03.750 174 12201.38 166.68 54269.20 88888.00 2015-06-23 13:16:03.875 174 12201.35 166.53 54269.25 88888.00 2015-06-23 13:16:04.000 174 12201.35 166.38 54269.28 88888.00 2015-06-23 13:16:04.125 174 12201.35 166.22 54269.30 88888.00 2015-06-23 13:16:04.250 174 12201.33 166.07 54269.32 88888.00 2015-06-23 13:16:04.375 174 12201.30 166.00 54269.35 88888.00 2015-06-23 13:16:04.500 174 12201.25 165.88 54269.43 88888.00 2015-06-23 13:16:04.625 174 12201.23 165.78 54269.47 88888.00 2015-06-23 13:16:04.750 174 12201.25 165.68 54269.50 88888.00 2015-06-23 13:16:04.875 174 12201.27 165.60 54269.55 88888.00 2015-06-23 13:16:05.000 174 12201.27 165.50 54269.57 88888.00 2015-06-23 13:16:05.125 174 12201.25 165.45 54269.62 88888.00 2015-06-23 13:16:05.250 174 12201.17 165.35 54269.65 88888.00 2015-06-23 13:16:05.375 174 12201.20 165.32 54269.68 88888.00 2015-06-23 13:16:05.500 174 12201.23 165.30 54269.78 88888.00 2015-06-23 13:16:05.625 174 12201.15 165.25 54269.85 88888.00 2015-06-23 13:16:05.750 174 12201.08 165.25 54269.90 88888.00 2015-06-23 13:16:05.875 174 12201.10 165.22 54269.95 88888.00 2015-06-23 13:16:06.000 174 12201.12 165.20 54269.97 88888.00 2015-06-23 13:16:06.125 174 12201.10 165.22 54270.05 88888.00 2015-06-23 13:16:06.250 174 12201.00 165.25 54270.12 88888.00 2015-06-23 13:16:06.375 174 12200.98 165.32 54270.18 88888.00 2015-06-23 13:16:06.500 174 12200.88 165.43 54270.25 88888.00 2015-06-23 13:16:06.625 174 12200.73 165.55 54270.30 88888.00 2015-06-23 13:16:06.750 174 12200.62 165.65 54270.35 88888.00 2015-06-23 13:16:06.875 174 12200.55 165.78 54270.43 88888.00 2015-06-23 13:16:07.000 174 12200.48 165.97 54270.47 88888.00 2015-06-23 13:16:07.125 174 12200.38 166.20 54270.50 88888.00 2015-06-23 13:16:07.250 174 12200.23 166.43 54270.55 88888.00 2015-06-23 13:16:07.375 174 12200.10 166.62 54270.55 88888.00 2015-06-23 13:16:07.500 174 12199.98 166.88 54270.60 88888.00 2015-06-23 13:16:07.625 174 12199.90 167.12 54270.68 88888.00 2015-06-23 13:16:07.750 174 12199.83 167.32 54270.72 88888.00 2015-06-23 13:16:07.875 174 12199.65 167.57 54270.78 88888.00 2015-06-23 13:16:08.000 174 12199.50 167.82 54270.78 88888.00 2015-06-23 13:16:08.125 174 12199.45 168.07 54270.80 88888.00 2015-06-23 13:16:08.250 174 12199.30 168.35 54270.82 88888.00 2015-06-23 13:16:08.375 174 12199.25 168.60 54270.85 88888.00 2015-06-23 13:16:08.500 174 12199.23 168.82 54270.85 88888.00 2015-06-23 13:16:08.625 174 12199.20 169.12 54270.88 88888.00 2015-06-23 13:16:08.750 174 12199.20 169.38 54270.88 88888.00 2015-06-23 13:16:08.875 174 12199.15 169.65 54270.90 88888.00 2015-06-23 13:16:09.000 174 12199.12 169.85 54270.90 88888.00 2015-06-23 13:16:09.125 174 12199.10 170.07 54270.90 88888.00 2015-06-23 13:16:09.250 174 12199.12 170.28 54270.85 88888.00 2015-06-23 13:16:09.375 174 12199.15 170.40 54270.82 88888.00 2015-06-23 13:16:09.500 174 12199.17 170.53 54270.82 88888.00 2015-06-23 13:16:09.625 174 12199.25 170.72 54270.82 88888.00 2015-06-23 13:16:09.750 174 12199.40 170.90 54270.82 88888.00 2015-06-23 13:16:09.875 174 12199.42 171.03 54270.78 88888.00 2015-06-23 13:16:10.000 174 12199.40 171.12 54270.75 88888.00 2015-06-23 13:16:10.125 174 12199.40 171.22 54270.75 88888.00 2015-06-23 13:16:10.250 174 12199.50 171.35 54270.70 88888.00 2015-06-23 13:16:10.375 174 12199.60 171.45 54270.68 88888.00 2015-06-23 13:16:10.500 174 12199.62 171.53 54270.65 88888.00 2015-06-23 13:16:10.625 174 12199.73 171.57 54270.62 88888.00 2015-06-23 13:16:10.750 174 12199.80 171.65 54270.60 88888.00 2015-06-23 13:16:10.875 174 12199.90 171.75 54270.55 88888.00 2015-06-23 13:16:11.000 174 12199.98 171.80 54270.53 88888.00 2015-06-23 13:16:11.125 174 12200.02 171.82 54270.53 88888.00 2015-06-23 13:16:11.250 174 12200.02 171.82 54270.50 88888.00 2015-06-23 13:16:11.375 174 12200.08 171.88 54270.45 88888.00 2015-06-23 13:16:11.500 174 12200.10 171.90 54270.45 88888.00 2015-06-23 13:16:11.625 174 12200.20 171.95 54270.43 88888.00 2015-06-23 13:16:11.750 174 12200.23 171.97 54270.47 88888.00 2015-06-23 13:16:11.875 174 12200.15 171.97 54270.45 88888.00 2015-06-23 13:16:12.000 174 12200.12 171.97 54270.45 88888.00 2015-06-23 13:16:12.125 174 12200.12 172.00 54270.47 88888.00 2015-06-23 13:16:12.250 174 12200.15 171.93 54270.45 88888.00 2015-06-23 13:16:12.375 174 12200.17 171.93 54270.45 88888.00 2015-06-23 13:16:12.500 174 12200.15 171.93 54270.45 88888.00 2015-06-23 13:16:12.625 174 12200.05 171.90 54270.50 88888.00 2015-06-23 13:16:12.750 174 12199.98 171.85 54270.50 88888.00 2015-06-23 13:16:12.875 174 12199.95 171.72 54270.53 88888.00 2015-06-23 13:16:13.000 174 12199.90 171.62 54270.53 88888.00 2015-06-23 13:16:13.125 174 12199.75 171.53 54270.55 88888.00 2015-06-23 13:16:13.250 174 12199.65 171.32 54270.62 88888.00 2015-06-23 13:16:13.375 174 12199.65 171.25 54270.68 88888.00 2015-06-23 13:16:13.500 174 12199.60 171.12 54270.75 88888.00 2015-06-23 13:16:13.625 174 12199.45 171.00 54270.82 88888.00 2015-06-23 13:16:13.750 174 12199.30 170.80 54270.88 88888.00 2015-06-23 13:16:13.875 174 12199.17 170.62 54270.93 88888.00 2015-06-23 13:16:14.000 174 12199.05 170.43 54270.97 88888.00 2015-06-23 13:16:14.125 174 12198.90 170.25 54271.10 88888.00 2015-06-23 13:16:14.250 174 12198.70 169.95 54271.15 88888.00 2015-06-23 13:16:14.375 174 12198.48 169.80 54271.18 88888.00 2015-06-23 13:16:14.500 174 12198.30 169.65 54271.30 88888.00 2015-06-23 13:16:14.625 174 12198.20 169.50 54271.40 88888.00 2015-06-23 13:16:14.750 174 12198.00 169.32 54271.50 88888.00 2015-06-23 13:16:14.875 174 12197.83 169.15 54271.60 88888.00 2015-06-23 13:16:15.000 174 12197.67 168.95 54271.68 88888.00 2015-06-23 13:16:15.125 174 12197.50 168.78 54271.78 88888.00 2015-06-23 13:16:15.250 174 12197.23 168.60 54271.93 88888.00 2015-06-23 13:16:15.375 174 12197.05 168.47 54271.97 88888.00 2015-06-23 13:16:15.500 174 12196.90 168.30 54272.07 88888.00 2015-06-23 13:16:15.625 174 12196.70 168.12 54272.15 88888.00 2015-06-23 13:16:15.750 174 12196.50 168.00 54272.28 88888.00 2015-06-23 13:16:15.875 174 12196.30 167.88 54272.40 88888.00 2015-06-23 13:16:16.000 174 12196.12 167.75 54272.45 88888.00 2015-06-23 13:16:16.125 174 12195.92 167.68 54272.57 88888.00 2015-06-23 13:16:16.250 174 12195.70 167.65 54272.72 88888.00 2015-06-23 13:16:16.375 174 12195.60 167.65 54272.78 88888.00 2015-06-23 13:16:16.500 174 12195.45 167.60 54272.88 88888.00 2015-06-23 13:16:16.625 174 12195.25 167.65 54272.93 88888.00 2015-06-23 13:16:16.750 174 12195.02 167.72 54273.00 88888.00 2015-06-23 13:16:16.875 174 12194.85 167.88 54273.10 88888.00 2015-06-23 13:16:17.000 174 12194.77 168.03 54273.20 88888.00 2015-06-23 13:16:17.125 174 12194.65 168.20 54273.22 88888.00 2015-06-23 13:16:17.250 174 12194.45 168.45 54273.28 88888.00 2015-06-23 13:16:17.375 174 12194.30 168.68 54273.30 88888.00 2015-06-23 13:16:17.500 174 12194.12 168.93 54273.38 88888.00 2015-06-23 13:16:17.625 174 12194.05 169.25 54273.40 88888.00 2015-06-23 13:16:17.750 174 12193.92 169.62 54273.40 88888.00 2015-06-23 13:16:17.875 174 12193.77 170.00 54273.43 88888.00 2015-06-23 13:16:18.000 174 12193.65 170.38 54273.40 88888.00 2015-06-23 13:16:18.125 174 12193.58 170.80 54273.43 88888.00 2015-06-23 13:16:18.250 174 12193.42 171.28 54273.43 88888.00 2015-06-23 13:16:18.375 174 12193.30 171.62 54273.40 88888.00 2015-06-23 13:16:18.500 174 12193.23 172.03 54273.38 88888.00 2015-06-23 13:16:18.625 174 12193.15 172.40 54273.40 88888.00 2015-06-23 13:16:18.750 174 12193.00 172.75 54273.38 88888.00 2015-06-23 13:16:18.875 174 12192.95 173.07 54273.32 88888.00 2015-06-23 13:16:19.000 174 12192.90 173.38 54273.28 88888.00 2015-06-23 13:16:19.125 174 12192.95 173.65 54273.28 88888.00 2015-06-23 13:16:19.250 174 12193.02 173.90 54273.25 88888.00 2015-06-23 13:16:19.375 174 12193.12 174.10 54273.22 88888.00 2015-06-23 13:16:19.500 174 12193.12 174.28 54273.22 88888.00 2015-06-23 13:16:19.625 174 12193.10 174.43 54273.22 88888.00 2015-06-23 13:16:19.750 174 12193.20 174.53 54273.20 88888.00 2015-06-23 13:16:19.875 174 12193.25 174.60 54273.22 88888.00 2015-06-23 13:16:20.000 174 12193.30 174.65 54273.20 88888.00 2015-06-23 13:16:20.125 174 12193.40 174.62 54273.20 88888.00 2015-06-23 13:16:20.250 174 12193.52 174.53 54273.20 88888.00 2015-06-23 13:16:20.375 174 12193.62 174.47 54273.20 88888.00 2015-06-23 13:16:20.500 174 12193.73 174.35 54273.20 88888.00 2015-06-23 13:16:20.625 174 12193.83 174.22 54273.28 88888.00 2015-06-23 13:16:20.750 174 12193.92 174.10 54273.28 88888.00 2015-06-23 13:16:20.875 174 12194.00 173.93 54273.30 88888.00 2015-06-23 13:16:21.000 174 12194.12 173.70 54273.30 88888.00 2015-06-23 13:16:21.125 174 12194.27 173.53 54273.32 88888.00 2015-06-23 13:16:21.250 174 12194.38 173.28 54273.40 88888.00 2015-06-23 13:16:21.375 174 12194.52 173.10 54273.43 88888.00 2015-06-23 13:16:21.500 174 12194.65 172.88 54273.45 88888.00 2015-06-23 13:16:21.625 174 12194.80 172.68 54273.50 88888.00 2015-06-23 13:16:21.750 174 12195.00 172.43 54273.53 88888.00 2015-06-23 13:16:21.875 174 12195.12 172.20 54273.55 88888.00 2015-06-23 13:16:22.000 174 12195.23 172.00 54273.55 88888.00 2015-06-23 13:16:22.125 174 12195.42 171.80 54273.60 88888.00 2015-06-23 13:16:22.250 174 12195.58 171.57 54273.65 88888.00 2015-06-23 13:16:22.375 174 12195.75 171.43 54273.70 88888.00 2015-06-23 13:16:22.500 174 12195.85 171.28 54273.72 88888.00 2015-06-23 13:16:22.625 174 12195.98 171.15 54273.75 88888.00 2015-06-23 13:16:22.750 174 12196.15 170.97 54273.75 88888.00 2015-06-23 13:16:22.875 174 12196.17 170.88 54273.78 88888.00 2015-06-23 13:16:23.000 174 12196.20 170.78 54273.80 88888.00 2015-06-23 13:16:23.125 174 12196.23 170.68 54273.82 88888.00 2015-06-23 13:16:23.250 174 12196.30 170.65 54273.88 88888.00 2015-06-23 13:16:23.375 174 12196.38 170.65 54273.90 88888.00 2015-06-23 13:16:23.500 174 12196.45 170.62 54273.90 88888.00 2015-06-23 13:16:23.625 174 12196.38 170.65 54273.88 88888.00 2015-06-23 13:16:23.750 174 12196.40 170.65 54273.90 88888.00 2015-06-23 13:16:23.875 174 12196.40 170.68 54273.93 88888.00 2015-06-23 13:16:24.000 174 12196.35 170.75 54273.93 88888.00 2015-06-23 13:16:24.125 174 12196.30 170.82 54273.95 88888.00 2015-06-23 13:16:24.250 174 12196.25 170.93 54274.00 88888.00 2015-06-23 13:16:24.375 174 12196.15 171.03 54274.00 88888.00 2015-06-23 13:16:24.500 174 12196.08 171.12 54274.00 88888.00 2015-06-23 13:16:24.625 174 12196.00 171.18 54274.00 88888.00 2015-06-23 13:16:24.750 174 12195.92 171.25 54274.00 88888.00 2015-06-23 13:16:24.875 174 12195.73 171.40 54274.03 88888.00 2015-06-23 13:16:25.000 174 12195.55 171.47 54274.05 88888.00 2015-06-23 13:16:25.125 174 12195.42 171.53 54274.07 88888.00 2015-06-23 13:16:25.250 174 12195.33 171.65 54274.10 88888.00 2015-06-23 13:16:25.375 174 12195.23 171.75 54274.10 88888.00 2015-06-23 13:16:25.500 174 12195.10 171.82 54274.15 88888.00 2015-06-23 13:16:25.625 174 12194.92 171.90 54274.20 88888.00 2015-06-23 13:16:25.750 174 12194.77 171.97 54274.20 88888.00 2015-06-23 13:16:25.875 174 12194.65 172.00 54274.20 88888.00 2015-06-23 13:16:26.000 174 12194.52 172.03 54274.22 88888.00 2015-06-23 13:16:26.125 174 12194.40 172.05 54274.28 88888.00 2015-06-23 13:16:26.250 174 12194.17 172.10 54274.32 88888.00 2015-06-23 13:16:26.375 174 12194.05 172.10 54274.35 88888.00 2015-06-23 13:16:26.500 174 12193.98 172.10 54274.40 88888.00 2015-06-23 13:16:26.625 174 12193.83 172.07 54274.45 88888.00 2015-06-23 13:16:26.750 174 12193.70 172.07 54274.53 88888.00 2015-06-23 13:16:26.875 174 12193.60 172.05 54274.60 88888.00 2015-06-23 13:16:27.000 174 12193.48 172.05 54274.65 88888.00 2015-06-23 13:16:27.125 174 12193.40 172.03 54274.70 88888.00 2015-06-23 13:16:27.250 174 12193.25 171.90 54274.78 88888.00 2015-06-23 13:16:27.375 174 12193.23 171.82 54274.85 88888.00 2015-06-23 13:16:27.500 174 12193.20 171.72 54274.93 88888.00 2015-06-23 13:16:27.625 174 12193.10 171.60 54275.00 88888.00 2015-06-23 13:16:27.750 174 12193.00 171.45 54275.07 88888.00 2015-06-23 13:16:27.875 174 12192.92 171.30 54275.15 88888.00 2015-06-23 13:16:28.000 174 12192.95 171.15 54275.20 88888.00 2015-06-23 13:16:28.125 174 12192.95 170.97 54275.28 88888.00 2015-06-23 13:16:28.250 174 12192.90 170.75 54275.38 88888.00 2015-06-23 13:16:28.375 174 12192.90 170.55 54275.43 88888.00 2015-06-23 13:16:28.500 174 12192.88 170.38 54275.53 88888.00 2015-06-23 13:16:28.625 174 12192.90 170.18 54275.62 88888.00 2015-06-23 13:16:28.750 174 12192.85 170.00 54275.72 88888.00 2015-06-23 13:16:28.875 174 12192.83 169.80 54275.78 88888.00 2015-06-23 13:16:29.000 174 12192.83 169.57 54275.85 88888.00 2015-06-23 13:16:29.125 174 12192.83 169.38 54275.97 88888.00 2015-06-23 13:16:29.250 174 12192.80 169.12 54276.05 88888.00 2015-06-23 13:16:29.375 174 12192.83 168.93 54276.12 88888.00 2015-06-23 13:16:29.500 174 12192.77 168.70 54276.20 88888.00 2015-06-23 13:16:29.625 174 12192.70 168.47 54276.32 88888.00 2015-06-23 13:16:29.750 174 12192.67 168.25 54276.40 88888.00 2015-06-23 13:16:29.875 174 12192.65 168.03 54276.47 88888.00 2015-06-23 13:16:30.000 174 12192.58 167.78 54276.53 88888.00 2015-06-23 13:16:30.125 174 12192.50 167.57 54276.65 88888.00 2015-06-23 13:16:30.250 174 12192.42 167.35 54276.78 88888.00 2015-06-23 13:16:30.375 174 12192.35 167.20 54276.80 88888.00 2015-06-23 13:16:30.500 174 12192.33 166.97 54276.88 88888.00 2015-06-23 13:16:30.625 174 12192.33 166.78 54276.95 88888.00 2015-06-23 13:16:30.750 174 12192.33 166.57 54277.03 88888.00 2015-06-23 13:16:30.875 174 12192.27 166.38 54277.12 88888.00 2015-06-23 13:16:31.000 174 12192.25 166.18 54277.18 88888.00 2015-06-23 13:16:31.125 174 12192.23 166.00 54277.28 88888.00 2015-06-23 13:16:31.250 174 12192.12 165.80 54277.35 88888.00 2015-06-23 13:16:31.375 174 12192.15 165.68 54277.40 88888.00 2015-06-23 13:16:31.500 174 12192.12 165.55 54277.47 88888.00 2015-06-23 13:16:31.625 174 12192.05 165.38 54277.53 88888.00 2015-06-23 13:16:31.750 174 12192.08 165.22 54277.57 88888.00 2015-06-23 13:16:31.875 174 12192.12 165.07 54277.62 88888.00 2015-06-23 13:16:32.000 174 12192.12 164.93 54277.70 88888.00 2015-06-23 13:16:32.125 174 12192.12 164.82 54277.72 88888.00 2015-06-23 13:16:32.250 174 12192.10 164.68 54277.82 88888.00 2015-06-23 13:16:32.375 174 12192.15 164.55 54277.88 88888.00 2015-06-23 13:16:32.500 174 12192.23 164.40 54277.93 88888.00 2015-06-23 13:16:32.625 174 12192.23 164.25 54278.00 88888.00 2015-06-23 13:16:32.750 174 12192.27 164.10 54278.07 88888.00 2015-06-23 13:16:32.875 174 12192.40 163.95 54278.12 88888.00 2015-06-23 13:16:33.000 174 12192.50 163.78 54278.20 88888.00 2015-06-23 13:16:33.125 174 12192.58 163.57 54278.28 88888.00 2015-06-23 13:16:33.250 174 12192.70 163.40 54278.38 88888.00 2015-06-23 13:16:33.375 174 12192.85 163.25 54278.43 88888.00 2015-06-23 13:16:33.500 174 12193.05 163.10 54278.45 88888.00 2015-06-23 13:16:33.625 174 12193.17 162.90 54278.47 88888.00 2015-06-23 13:16:33.750 174 12193.33 162.78 54278.55 88888.00 2015-06-23 13:16:33.875 174 12193.45 162.57 54278.57 88888.00 2015-06-23 13:16:34.000 174 12193.58 162.40 54278.60 88888.00 2015-06-23 13:16:34.125 174 12193.62 162.25 54278.68 88888.00 2015-06-23 13:16:34.250 174 12193.70 162.00 54278.72 88888.00 2015-06-23 13:16:34.375 174 12193.85 161.90 54278.80 88888.00 2015-06-23 13:16:34.500 174 12193.98 161.70 54278.82 88888.00 2015-06-23 13:16:34.625 174 12194.12 161.57 54278.88 88888.00 2015-06-23 13:16:34.750 174 12194.25 161.45 54278.90 88888.00 2015-06-23 13:16:34.875 174 12194.35 161.30 54278.97 88888.00 2015-06-23 13:16:35.000 174 12194.48 161.15 54278.95 88888.00 2015-06-23 13:16:35.125 174 12194.50 161.03 54278.97 88888.00 2015-06-23 13:16:35.250 174 12194.50 160.90 54279.03 88888.00 2015-06-23 13:16:35.375 174 12194.60 160.85 54279.07 88888.00 2015-06-23 13:16:35.500 174 12194.62 160.75 54279.10 88888.00 2015-06-23 13:16:35.625 174 12194.70 160.68 54279.15 88888.00 2015-06-23 13:16:35.750 174 12194.75 160.60 54279.15 88888.00 2015-06-23 13:16:35.875 174 12194.75 160.55 54279.20 88888.00 2015-06-23 13:16:36.000 174 12194.77 160.47 54279.22 88888.00 2015-06-23 13:16:36.125 174 12194.73 160.45 54279.25 88888.00 2015-06-23 13:16:36.250 174 12194.67 160.43 54279.28 88888.00 2015-06-23 13:16:36.375 174 12194.67 160.38 54279.30 88888.00 2015-06-23 13:16:36.500 174 12194.62 160.38 54279.32 88888.00 2015-06-23 13:16:36.625 174 12194.67 160.32 54279.35 88888.00 2015-06-23 13:16:36.750 174 12194.65 160.28 54279.40 88888.00 2015-06-23 13:16:36.875 174 12194.58 160.28 54279.45 88888.00 2015-06-23 13:16:37.000 174 12194.52 160.22 54279.47 88888.00 2015-06-23 13:16:37.125 174 12194.48 160.18 54279.55 88888.00 2015-06-23 13:16:37.250 174 12194.38 160.10 54279.57 88888.00 2015-06-23 13:16:37.375 174 12194.30 160.07 54279.60 88888.00 2015-06-23 13:16:37.500 174 12194.25 160.07 54279.62 88888.00 2015-06-23 13:16:37.625 174 12194.17 160.05 54279.65 88888.00 2015-06-23 13:16:37.750 174 12194.17 160.00 54279.72 88888.00 2015-06-23 13:16:37.875 174 12194.15 159.97 54279.78 88888.00 2015-06-23 13:16:38.000 174 12194.08 159.93 54279.82 88888.00 2015-06-23 13:16:38.125 174 12193.98 159.93 54279.88 88888.00 2015-06-23 13:16:38.250 174 12193.88 159.90 54279.93 88888.00 2015-06-23 13:16:38.375 174 12193.85 159.95 54279.95 88888.00 2015-06-23 13:16:38.500 174 12193.83 159.95 54279.97 88888.00 2015-06-23 13:16:38.625 174 12193.75 159.95 54280.03 88888.00 2015-06-23 13:16:38.750 174 12193.65 159.97 54280.05 88888.00 2015-06-23 13:16:38.875 174 12193.62 160.00 54280.12 88888.00 2015-06-23 13:16:39.000 174 12193.62 160.03 54280.18 88888.00 2015-06-23 13:16:39.125 174 12193.58 160.05 54280.20 88888.00 2015-06-23 13:16:39.250 174 12193.55 160.07 54280.25 88888.00 2015-06-23 13:16:39.375 174 12193.52 160.15 54280.30 88888.00 2015-06-23 13:16:39.500 174 12193.50 160.22 54280.32 88888.00 2015-06-23 13:16:39.625 174 12193.48 160.25 54280.35 88888.00 2015-06-23 13:16:39.750 174 12193.38 160.32 54280.40 88888.00 2015-06-23 13:16:39.875 174 12193.35 160.40 54280.45 88888.00 2015-06-23 13:16:40.000 174 12193.33 160.47 54280.45 88888.00 2015-06-23 13:16:40.125 174 12193.40 160.60 54280.53 88888.00 2015-06-23 13:16:40.250 174 12193.35 160.68 54280.50 88888.00 2015-06-23 13:16:40.375 174 12193.35 160.78 54280.53 88888.00 2015-06-23 13:16:40.500 174 12193.30 160.88 54280.57 88888.00 2015-06-23 13:16:40.625 174 12193.27 161.00 54280.62 88888.00 2015-06-23 13:16:40.750 174 12193.27 161.10 54280.62 88888.00 2015-06-23 13:16:40.875 174 12193.27 161.25 54280.65 88888.00 2015-06-23 13:16:41.000 174 12193.27 161.35 54280.65 88888.00 2015-06-23 13:16:41.125 174 12193.25 161.47 54280.65 88888.00 2015-06-23 13:16:41.250 174 12193.27 161.62 54280.68 88888.00 2015-06-23 13:16:41.375 174 12193.33 161.78 54280.70 88888.00 2015-06-23 13:16:41.500 174 12193.35 161.93 54280.70 88888.00 2015-06-23 13:16:41.625 174 12193.38 162.05 54280.72 88888.00 2015-06-23 13:16:41.750 174 12193.40 162.20 54280.70 88888.00 2015-06-23 13:16:41.875 174 12193.40 162.32 54280.68 88888.00 2015-06-23 13:16:42.000 174 12193.38 162.45 54280.68 88888.00 2015-06-23 13:16:42.125 174 12193.38 162.60 54280.68 88888.00 2015-06-23 13:16:42.250 174 12193.45 162.78 54280.65 88888.00 2015-06-23 13:16:42.375 174 12193.55 162.85 54280.62 88888.00 2015-06-23 13:16:42.500 174 12193.58 162.97 54280.57 88888.00 2015-06-23 13:16:42.625 174 12193.60 163.10 54280.57 88888.00 2015-06-23 13:16:42.750 174 12193.70 163.18 54280.55 88888.00 2015-06-23 13:16:42.875 174 12193.80 163.20 54280.50 88888.00 2015-06-23 13:16:43.000 174 12193.83 163.25 54280.47 88888.00 2015-06-23 13:16:43.125 174 12193.95 163.32 54280.47 88888.00 2015-06-23 13:16:43.250 174 12193.98 163.35 54280.47 88888.00 2015-06-23 13:16:43.375 174 12194.08 163.35 54280.45 88888.00 2015-06-23 13:16:43.500 174 12194.12 163.32 54280.47 88888.00 2015-06-23 13:16:43.625 174 12194.23 163.32 54280.45 88888.00 2015-06-23 13:16:43.750 174 12194.30 163.30 54280.43 88888.00 2015-06-23 13:16:43.875 174 12194.45 163.22 54280.43 88888.00 2015-06-23 13:16:44.000 174 12194.58 163.20 54280.40 88888.00 2015-06-23 13:16:44.125 174 12194.58 163.15 54280.38 88888.00 2015-06-23 13:16:44.250 174 12194.58 163.12 54280.38 88888.00 2015-06-23 13:16:44.375 174 12194.70 163.15 54280.35 88888.00 2015-06-23 13:16:44.500 174 12194.77 163.12 54280.32 88888.00 2015-06-23 13:16:44.625 174 12194.88 163.07 54280.30 88888.00 2015-06-23 13:16:44.750 174 12194.98 163.07 54280.28 88888.00 2015-06-23 13:16:44.875 174 12195.00 163.07 54280.25 88888.00 2015-06-23 13:16:45.000 174 12195.08 163.05 54280.25 88888.00 2015-06-23 13:16:45.125 174 12195.12 163.05 54280.22 88888.00 2015-06-23 13:16:45.250 174 12195.15 163.05 54280.22 88888.00 2015-06-23 13:16:45.375 174 12195.20 163.05 54280.18 88888.00 2015-06-23 13:16:45.500 174 12195.27 163.07 54280.18 88888.00 2015-06-23 13:16:45.625 174 12195.38 163.10 54280.15 88888.00 2015-06-23 13:16:45.750 174 12195.40 163.10 54280.15 88888.00 2015-06-23 13:16:45.875 174 12195.48 163.12 54280.12 88888.00 2015-06-23 13:16:46.000 174 12195.48 163.12 54280.07 88888.00 2015-06-23 13:16:46.125 174 12195.45 163.15 54280.07 88888.00 2015-06-23 13:16:46.250 174 12195.55 163.18 54280.05 88888.00 2015-06-23 13:16:46.375 174 12195.67 163.18 54280.05 88888.00 2015-06-23 13:16:46.500 174 12195.67 163.18 54280.03 88888.00 2015-06-23 13:16:46.625 174 12195.67 163.20 54280.00 88888.00 2015-06-23 13:16:46.750 174 12195.73 163.22 54279.97 88888.00 2015-06-23 13:16:46.875 174 12195.83 163.20 54279.93 88888.00 2015-06-23 13:16:47.000 174 12195.90 163.22 54279.90 88888.00 2015-06-23 13:16:47.125 174 12195.90 163.20 54279.95 88888.00 2015-06-23 13:16:47.250 174 12195.95 163.18 54279.93 88888.00 2015-06-23 13:16:47.375 174 12196.02 163.15 54279.93 88888.00 2015-06-23 13:16:47.500 174 12196.08 163.12 54279.90 88888.00 2015-06-23 13:16:47.625 174 12196.05 163.12 54279.88 88888.00 2015-06-23 13:16:47.750 174 12196.08 163.05 54279.85 88888.00 2015-06-23 13:16:47.875 174 12196.15 162.97 54279.85 88888.00 2015-06-23 13:16:48.000 174 12196.17 162.93 54279.82 88888.00 2015-06-23 13:16:48.125 174 12196.15 162.95 54279.82 88888.00 2015-06-23 13:16:48.250 174 12196.17 162.90 54279.80 88888.00 2015-06-23 13:16:48.375 174 12196.17 162.93 54279.82 88888.00 2015-06-23 13:16:48.500 174 12196.12 162.90 54279.80 88888.00 2015-06-23 13:16:48.625 174 12196.10 162.85 54279.80 88888.00 2015-06-23 13:16:48.750 174 12196.12 162.88 54279.78 88888.00 2015-06-23 13:16:48.875 174 12196.12 162.88 54279.78 88888.00 2015-06-23 13:16:49.000 174 12196.12 162.85 54279.75 88888.00 2015-06-23 13:16:49.125 174 12196.15 162.85 54279.75 88888.00 2015-06-23 13:16:49.250 174 12196.08 162.88 54279.75 88888.00 2015-06-23 13:16:49.375 174 12196.05 162.90 54279.72 88888.00 2015-06-23 13:16:49.500 174 12195.92 162.90 54279.68 88888.00 2015-06-23 13:16:49.625 174 12195.88 162.90 54279.68 88888.00 2015-06-23 13:16:49.750 174 12195.88 162.93 54279.68 88888.00 2015-06-23 13:16:49.875 174 12195.77 162.88 54279.68 88888.00 2015-06-23 13:16:50.000 174 12195.67 162.85 54279.68 88888.00 2015-06-23 13:16:50.125 174 12195.60 162.82 54279.70 88888.00 2015-06-23 13:16:50.250 174 12195.62 162.82 54279.70 88888.00 2015-06-23 13:16:50.375 174 12195.65 162.82 54279.70 88888.00 2015-06-23 13:16:50.500 174 12195.50 162.80 54279.65 88888.00 2015-06-23 13:16:50.625 174 12195.40 162.80 54279.62 88888.00 2015-06-23 13:16:50.750 174 12195.35 162.78 54279.62 88888.00 2015-06-23 13:16:50.875 174 12195.30 162.72 54279.60 88888.00 2015-06-23 13:16:51.000 174 12195.27 162.72 54279.60 88888.00 2015-06-23 13:16:51.125 174 12195.20 162.72 54279.57 88888.00 2015-06-23 13:16:51.250 174 12195.12 162.75 54279.62 88888.00 2015-06-23 13:16:51.375 174 12195.12 162.72 54279.62 88888.00 2015-06-23 13:16:51.500 174 12195.00 162.68 54279.60 88888.00 2015-06-23 13:16:51.625 174 12194.90 162.65 54279.60 88888.00 2015-06-23 13:16:51.750 174 12194.83 162.65 54279.57 88888.00 2015-06-23 13:16:51.875 174 12194.77 162.62 54279.60 88888.00 2015-06-23 13:16:52.000 174 12194.67 162.57 54279.55 88888.00 2015-06-23 13:16:52.125 174 12194.62 162.50 54279.55 88888.00 2015-06-23 13:16:52.250 174 12194.50 162.50 54279.55 88888.00 2015-06-23 13:16:52.375 174 12194.40 162.45 54279.57 88888.00 2015-06-23 13:16:52.500 174 12194.38 162.40 54279.57 88888.00 2015-06-23 13:16:52.625 174 12194.35 162.35 54279.57 88888.00 2015-06-23 13:16:52.750 174 12194.27 162.32 54279.57 88888.00 2015-06-23 13:16:52.875 174 12194.25 162.28 54279.57 88888.00 2015-06-23 13:16:53.000 174 12194.17 162.20 54279.57 88888.00 2015-06-23 13:16:53.125 174 12194.05 162.15 54279.65 88888.00 2015-06-23 13:16:53.250 174 12193.90 162.05 54279.65 88888.00 2015-06-23 13:16:53.375 174 12193.85 162.00 54279.68 88888.00 2015-06-23 13:16:53.500 174 12193.75 161.97 54279.70 88888.00 2015-06-23 13:16:53.625 174 12193.58 161.93 54279.72 88888.00 2015-06-23 13:16:53.750 174 12193.52 161.88 54279.72 88888.00 2015-06-23 13:16:53.875 174 12193.52 161.82 54279.75 88888.00 2015-06-23 13:16:54.000 174 12193.40 161.82 54279.72 88888.00 2015-06-23 13:16:54.125 174 12193.30 161.85 54279.75 88888.00 2015-06-23 13:16:54.250 174 12193.25 161.93 54279.78 88888.00 2015-06-23 13:16:54.375 174 12193.25 161.95 54279.78 88888.00 2015-06-23 13:16:54.500 174 12193.20 161.97 54279.78 88888.00 2015-06-23 13:16:54.625 174 12193.10 162.05 54279.78 88888.00 2015-06-23 13:16:54.750 174 12193.02 162.10 54279.78 88888.00 2015-06-23 13:16:54.875 174 12192.92 162.25 54279.78 88888.00 2015-06-23 13:16:55.000 174 12192.85 162.38 54279.78 88888.00 2015-06-23 13:16:55.125 174 12192.85 162.50 54279.78 88888.00 2015-06-23 13:16:55.250 174 12192.80 162.62 54279.78 88888.00 2015-06-23 13:16:55.375 174 12192.80 162.75 54279.80 88888.00 2015-06-23 13:16:55.500 174 12192.67 162.88 54279.80 88888.00 2015-06-23 13:16:55.625 174 12192.52 163.03 54279.62 88888.00 2015-06-23 13:16:55.750 174 12192.48 163.15 54279.45 88888.00 2015-06-23 13:16:55.875 174 12192.48 163.28 54279.57 88888.00 2015-06-23 13:16:56.000 174 12192.40 163.43 54279.72 88888.00 2015-06-23 13:16:56.125 174 12192.35 163.55 54279.78 88888.00 2015-06-23 13:16:56.250 174 12192.33 163.70 54279.78 88888.00 2015-06-23 13:16:56.375 174 12192.25 163.85 54279.78 88888.00 2015-06-23 13:16:56.500 174 12192.17 164.00 54279.75 88888.00 2015-06-23 13:16:56.625 174 12192.12 164.10 54279.75 88888.00 2015-06-23 13:16:56.750 174 12192.08 164.20 54279.72 88888.00 2015-06-23 13:16:56.875 174 12192.08 164.30 54279.70 88888.00 2015-06-23 13:16:57.000 174 12192.05 164.40 54279.70 88888.00 2015-06-23 13:16:57.125 174 12192.05 164.55 54279.70 88888.00 2015-06-23 13:16:57.250 174 12192.02 164.68 54279.70 88888.00 2015-06-23 13:16:57.375 174 12192.02 164.78 54279.72 88888.00 2015-06-23 13:16:57.500 174 12191.95 164.85 54279.70 88888.00 2015-06-23 13:16:57.625 174 12191.92 164.93 54279.68 88888.00 2015-06-23 13:16:57.750 174 12191.85 165.00 54279.68 88888.00 2015-06-23 13:16:57.875 174 12191.75 165.07 54279.68 88888.00 2015-06-23 13:16:58.000 174 12191.75 165.18 54279.65 88888.00 2015-06-23 13:16:58.125 174 12191.80 165.32 54279.70 88888.00 2015-06-23 13:16:58.250 174 12191.73 165.45 54279.65 88888.00 2015-06-23 13:16:58.375 174 12191.70 165.55 54279.62 88888.00 2015-06-23 13:16:58.500 174 12191.60 165.62 54279.60 88888.00 2015-06-23 13:16:58.625 174 12191.65 165.72 54279.60 88888.00 2015-06-23 13:16:58.750 174 12191.75 165.82 54279.60 88888.00 2015-06-23 13:16:58.875 174 12191.75 165.93 54279.57 88888.00 2015-06-23 13:16:59.000 174 12191.73 166.03 54279.57 88888.00 2015-06-23 13:16:59.125 174 12191.73 166.10 54279.53 88888.00 2015-06-23 13:16:59.250 174 12191.75 166.20 54279.53 88888.00 2015-06-23 13:16:59.375 174 12191.80 166.28 54279.50 88888.00 2015-06-23 13:16:59.500 174 12191.73 166.30 54279.47 88888.00 2015-06-23 13:16:59.625 174 12191.67 166.30 54279.47 88888.00 2015-06-23 13:16:59.750 174 12191.67 166.35 54279.45 88888.00 2015-06-23 13:16:59.875 174 12191.70 166.35 54279.43 88888.00 2015-06-23 13:17:00.000 174 12191.70 166.28 54279.40 88888.00 2015-06-23 13:17:00.125 174 12191.62 166.20 54279.45 88888.00 2015-06-23 13:17:00.250 174 12191.60 166.12 54279.47 88888.00 2015-06-23 13:17:00.375 174 12191.62 166.03 54279.47 88888.00 2015-06-23 13:17:00.500 174 12191.67 165.90 54279.47 88888.00 2015-06-23 13:17:00.625 174 12191.62 165.68 54279.47 88888.00 2015-06-23 13:17:00.750 174 12191.65 165.55 54279.50 88888.00 2015-06-23 13:17:00.875 174 12191.70 165.38 54279.50 88888.00 2015-06-23 13:17:01.000 174 12191.73 165.18 54279.50 88888.00 2015-06-23 13:17:01.125 174 12191.73 164.95 54279.55 88888.00 2015-06-23 13:17:01.250 174 12191.77 164.70 54279.57 88888.00 2015-06-23 13:17:01.375 174 12191.80 164.50 54279.60 88888.00 2015-06-23 13:17:01.500 174 12191.77 164.22 54279.62 88888.00 2015-06-23 13:17:01.625 174 12191.83 163.97 54279.65 88888.00 2015-06-23 13:17:01.750 174 12191.83 163.75 54279.70 88888.00 2015-06-23 13:17:01.875 174 12191.83 163.47 54279.70 88888.00 2015-06-23 13:17:02.000 174 12191.75 163.22 54279.72 88888.00 2015-06-23 13:17:02.125 174 12191.73 162.95 54279.78 88888.00 2015-06-23 13:17:02.250 174 12191.70 162.65 54279.82 88888.00 2015-06-23 13:17:02.375 174 12191.70 162.40 54279.82 88888.00 2015-06-23 13:17:02.500 174 12191.55 162.20 54279.88 88888.00 2015-06-23 13:17:02.625 174 12191.52 161.93 54279.93 88888.00 2015-06-23 13:17:02.750 174 12191.52 161.65 54279.97 88888.00 2015-06-23 13:17:02.875 174 12191.42 161.38 54280.03 88888.00 2015-06-23 13:17:03.000 174 12191.25 161.07 54280.05 88888.00 2015-06-23 13:17:03.125 174 12191.12 160.82 54280.10 88888.00 2015-06-23 13:17:03.250 174 12190.88 160.55 54280.20 88888.00 2015-06-23 13:17:03.375 174 12190.70 160.35 54280.25 88888.00 2015-06-23 13:17:03.500 174 12190.48 160.10 54280.32 88888.00 2015-06-23 13:17:03.625 174 12190.25 159.90 54280.43 88888.00 2015-06-23 13:17:03.750 174 12189.98 159.60 54280.45 88888.00 2015-06-23 13:17:03.875 174 12189.73 159.32 54280.53 88888.00 2015-06-23 13:17:04.000 174 12189.48 159.12 54280.57 88888.00 2015-06-23 13:17:04.125 174 12189.20 158.88 54280.68 88888.00 2015-06-23 13:17:04.250 174 12188.88 158.62 54280.75 88888.00 2015-06-23 13:17:04.375 174 12188.67 158.47 54280.78 88888.00 2015-06-23 13:17:04.500 174 12188.42 158.30 54280.82 88888.00 2015-06-23 13:17:04.625 174 12188.17 158.10 54280.90 88888.00 2015-06-23 13:17:04.750 174 12187.95 157.90 54280.97 88888.00 2015-06-23 13:17:04.875 174 12187.75 157.72 54281.03 88888.00 2015-06-23 13:17:05.000 174 12187.52 157.62 54281.07 88888.00 2015-06-23 13:17:05.125 174 12187.33 157.45 54281.15 88888.00 2015-06-23 13:17:05.250 174 12187.15 157.35 54281.20 88888.00 2015-06-23 13:17:05.375 174 12186.95 157.30 54281.25 88888.00 2015-06-23 13:17:05.500 174 12186.75 157.25 54281.30 88888.00 2015-06-23 13:17:05.625 174 12186.55 157.22 54281.35 88888.00 2015-06-23 13:17:05.750 174 12186.40 157.20 54281.38 88888.00 2015-06-23 13:17:05.875 174 12186.30 157.18 54281.45 88888.00 2015-06-23 13:17:06.000 174 12186.25 157.22 54281.50 88888.00 2015-06-23 13:17:06.125 174 12186.20 157.30 54281.53 88888.00 2015-06-23 13:17:06.250 174 12186.05 157.32 54281.55 88888.00 2015-06-23 13:17:06.375 174 12186.00 157.43 54281.55 88888.00 2015-06-23 13:17:06.500 174 12186.00 157.50 54281.55 88888.00 2015-06-23 13:17:06.625 174 12185.95 157.57 54281.57 88888.00 2015-06-23 13:17:06.750 174 12185.95 157.70 54281.55 88888.00 2015-06-23 13:17:06.875 174 12185.98 157.85 54281.55 88888.00 2015-06-23 13:17:07.000 174 12186.00 158.00 54281.53 88888.00 2015-06-23 13:17:07.125 174 12186.02 158.10 54281.55 88888.00 2015-06-23 13:17:07.250 174 12186.10 158.28 54281.53 88888.00 2015-06-23 13:17:07.375 174 12186.20 158.43 54281.47 88888.00 2015-06-23 13:17:07.500 174 12186.27 158.55 54281.40 88888.00 2015-06-23 13:17:07.625 174 12186.40 158.68 54281.32 88888.00 2015-06-23 13:17:07.750 174 12186.62 158.78 54281.28 88888.00 2015-06-23 13:17:07.875 174 12186.85 158.95 54281.25 88888.00 2015-06-23 13:17:08.000 174 12187.05 159.10 54281.15 88888.00 2015-06-23 13:17:08.125 174 12187.17 159.18 54281.10 88888.00 2015-06-23 13:17:08.250 174 12187.23 159.22 54281.05 88888.00 2015-06-23 13:17:08.375 174 12187.40 159.32 54281.00 88888.00 2015-06-23 13:17:08.500 174 12187.55 159.43 54280.90 88888.00 2015-06-23 13:17:08.625 174 12187.73 159.50 54280.82 88888.00 2015-06-23 13:17:08.750 174 12187.83 159.60 54280.78 88888.00 2015-06-23 13:17:08.875 174 12187.95 159.65 54280.72 88888.00 2015-06-23 13:17:09.000 174 12188.00 159.72 54280.65 88888.00 2015-06-23 13:17:09.125 174 12188.10 159.78 54280.60 88888.00 2015-06-23 13:17:09.250 174 12188.17 159.82 54280.53 88888.00 2015-06-23 13:17:09.375 174 12188.30 159.88 54280.50 88888.00 2015-06-23 13:17:09.500 174 12188.35 159.90 54280.43 88888.00 2015-06-23 13:17:09.625 174 12188.42 159.93 54280.38 88888.00 2015-06-23 13:17:09.750 174 12188.45 159.95 54280.35 88888.00 2015-06-23 13:17:09.875 174 12188.45 159.95 54280.30 88888.00 2015-06-23 13:17:10.000 174 12188.45 159.95 54280.22 88888.00 2015-06-23 13:17:10.125 174 12188.50 159.97 54280.18 88888.00 2015-06-23 13:17:10.250 174 12188.45 159.88 54280.15 88888.00 2015-06-23 13:17:10.375 174 12188.38 159.88 54280.15 88888.00 2015-06-23 13:17:10.500 174 12188.27 159.85 54280.15 88888.00 2015-06-23 13:17:10.625 174 12188.25 159.80 54280.10 88888.00 2015-06-23 13:17:10.750 174 12188.25 159.72 54280.10 88888.00 2015-06-23 13:17:10.875 174 12188.17 159.65 54280.10 88888.00 2015-06-23 13:17:11.000 174 12188.05 159.62 54280.10 88888.00 2015-06-23 13:17:11.125 174 12188.02 159.57 54280.10 88888.00 2015-06-23 13:17:11.250 174 12187.92 159.47 54280.12 88888.00 2015-06-23 13:17:11.375 174 12187.88 159.40 54280.12 88888.00 2015-06-23 13:17:11.500 174 12187.75 159.35 54280.10 88888.00 2015-06-23 13:17:11.625 174 12187.67 159.28 54280.10 88888.00 2015-06-23 13:17:11.750 174 12187.58 159.25 54280.12 88888.00 2015-06-23 13:17:11.875 174 12187.50 159.20 54280.15 88888.00 2015-06-23 13:17:12.000 174 12187.35 159.18 54280.12 88888.00 2015-06-23 13:17:12.125 174 12187.25 159.15 54280.15 88888.00 2015-06-23 13:17:12.250 174 12187.12 159.12 54280.18 88888.00 2015-06-23 13:17:12.375 174 12187.02 159.18 54280.20 88888.00 2015-06-23 13:17:12.500 174 12186.90 159.25 54280.20 88888.00 2015-06-23 13:17:12.625 174 12186.83 159.28 54280.20 88888.00 2015-06-23 13:17:12.750 174 12186.65 159.30 54280.22 88888.00 2015-06-23 13:17:12.875 174 12186.50 159.35 54280.22 88888.00 2015-06-23 13:17:13.000 174 12186.38 159.40 54280.22 88888.00 2015-06-23 13:17:13.125 174 12186.25 159.47 54280.28 88888.00 2015-06-23 13:17:13.250 174 12186.15 159.55 54280.30 88888.00 2015-06-23 13:17:13.375 174 12186.10 159.62 54280.30 88888.00 2015-06-23 13:17:13.500 174 12185.95 159.70 54280.30 88888.00 2015-06-23 13:17:13.625 174 12185.80 159.80 54280.30 88888.00 2015-06-23 13:17:13.750 174 12185.70 159.88 54280.30 88888.00 2015-06-23 13:17:13.875 174 12185.65 159.95 54280.32 88888.00 2015-06-23 13:17:14.000 174 12185.52 160.05 54280.32 88888.00 2015-06-23 13:17:14.125 174 12185.33 160.18 54280.38 88888.00 2015-06-23 13:17:14.250 174 12185.23 160.30 54280.40 88888.00 2015-06-23 13:17:14.375 174 12185.08 160.40 54280.40 88888.00 2015-06-23 13:17:14.500 174 12184.90 160.55 54280.43 88888.00 2015-06-23 13:17:14.625 174 12184.83 160.72 54280.43 88888.00 2015-06-23 13:17:14.750 174 12184.67 160.82 54280.45 88888.00 2015-06-23 13:17:14.875 174 12184.52 160.97 54280.47 88888.00 2015-06-23 13:17:15.000 174 12184.33 161.18 54280.50 88888.00 2015-06-23 13:17:15.125 174 12184.10 161.28 54280.53 88888.00 2015-06-23 13:17:15.250 174 12183.92 161.43 54280.53 88888.00 2015-06-23 13:17:15.375 174 12183.75 161.57 54280.57 88888.00 2015-06-23 13:17:15.500 174 12183.52 161.75 54280.62 88888.00 2015-06-23 13:17:15.625 174 12183.35 161.88 54280.62 88888.00 2015-06-23 13:17:15.750 174 12183.17 161.97 54280.62 88888.00 2015-06-23 13:17:15.875 174 12182.98 162.05 54280.65 88888.00 2015-06-23 13:17:16.000 174 12182.80 162.15 54280.68 88888.00 2015-06-23 13:17:16.125 174 12182.67 162.22 54280.75 88888.00 2015-06-23 13:17:16.250 174 12182.48 162.28 54280.78 88888.00 2015-06-23 13:17:16.375 174 12182.30 162.32 54280.78 88888.00 2015-06-23 13:17:16.500 174 12182.05 162.38 54280.80 88888.00 2015-06-23 13:17:16.625 174 12181.90 162.38 54280.85 88888.00 2015-06-23 13:17:16.750 174 12181.77 162.38 54280.90 88888.00 2015-06-23 13:17:16.875 174 12181.62 162.38 54280.95 88888.00 2015-06-23 13:17:17.000 174 12181.52 162.32 54280.97 88888.00 2015-06-23 13:17:17.125 174 12181.42 162.28 54281.05 88888.00 2015-06-23 13:17:17.250 174 12181.27 162.22 54281.10 88888.00 2015-06-23 13:17:17.375 174 12181.23 162.18 54281.18 88888.00 2015-06-23 13:17:17.500 174 12181.17 162.07 54281.20 88888.00 2015-06-23 13:17:17.625 174 12181.17 161.95 54281.25 88888.00 2015-06-23 13:17:17.750 174 12181.12 161.80 54281.28 88888.00 2015-06-23 13:17:17.875 174 12181.02 161.70 54281.35 88888.00 2015-06-23 13:17:18.000 174 12181.02 161.55 54281.40 88888.00 2015-06-23 13:17:18.125 174 12181.05 161.43 54281.50 88888.00 2015-06-23 13:17:18.250 174 12180.98 161.22 54281.57 88888.00 2015-06-23 13:17:18.375 174 12180.92 161.05 54281.62 88888.00 2015-06-23 13:17:18.500 174 12180.98 160.93 54281.68 88888.00 2015-06-23 13:17:18.625 174 12181.02 160.78 54281.75 88888.00 2015-06-23 13:17:18.750 174 12181.05 160.62 54281.82 88888.00 2015-06-23 13:17:18.875 174 12180.98 160.43 54281.88 88888.00 2015-06-23 13:17:19.000 174 12180.95 160.20 54281.97 88888.00 2015-06-23 13:17:19.125 174 12180.90 160.05 54282.05 88888.00 2015-06-23 13:17:19.250 174 12180.88 159.85 54282.15 88888.00 2015-06-23 13:17:19.375 174 12180.90 159.70 54282.22 88888.00 2015-06-23 13:17:19.500 174 12180.95 159.50 54282.28 88888.00 2015-06-23 13:17:19.625 174 12180.98 159.30 54282.32 88888.00 2015-06-23 13:17:19.750 174 12180.98 159.15 54282.40 88888.00 2015-06-23 13:17:19.875 174 12180.98 158.95 54282.45 88888.00 2015-06-23 13:17:20.000 174 12180.98 158.75 54282.53 88888.00 2015-06-23 13:17:20.125 174 12181.00 158.60 54282.60 88888.00 2015-06-23 13:17:20.250 174 12180.98 158.38 54282.70 88888.00 2015-06-23 13:17:20.375 174 12180.98 158.18 54282.78 88888.00 2015-06-23 13:17:20.500 174 12180.95 157.97 54282.82 88888.00 2015-06-23 13:17:20.625 174 12181.00 157.70 54282.90 88888.00 2015-06-23 13:17:20.750 174 12181.05 157.50 54283.00 88888.00 2015-06-23 13:17:20.875 174 12181.05 157.28 54283.10 88888.00 2015-06-23 13:17:21.000 174 12181.05 157.00 54283.15 88888.00 2015-06-23 13:17:21.125 174 12181.10 156.72 54283.22 88888.00 2015-06-23 13:17:21.250 174 12181.20 156.43 54283.30 88888.00 2015-06-23 13:17:21.375 174 12181.27 156.18 54283.38 88888.00 2015-06-23 13:17:21.500 174 12181.27 155.93 54283.43 88888.00 2015-06-23 13:17:21.625 174 12181.35 155.65 54283.50 88888.00 2015-06-23 13:17:21.750 174 12181.45 155.35 54283.55 88888.00 2015-06-23 13:17:21.875 174 12181.45 155.07 54283.62 88888.00 2015-06-23 13:17:22.000 174 12181.50 154.85 54283.72 88888.00 2015-06-23 13:17:22.125 174 12181.55 154.62 54283.80 88888.00 2015-06-23 13:17:22.250 174 12181.55 154.35 54283.90 88888.00 2015-06-23 13:17:22.375 174 12181.60 154.20 54283.95 88888.00 2015-06-23 13:17:22.500 174 12181.62 154.03 54283.97 88888.00 2015-06-23 13:17:22.625 174 12181.62 153.88 54284.03 88888.00 2015-06-23 13:17:22.750 174 12181.73 153.72 54284.10 88888.00 2015-06-23 13:17:22.875 174 12181.90 153.62 54284.20 88888.00 2015-06-23 13:17:23.000 174 12181.98 153.53 54284.28 88888.00 2015-06-23 13:17:23.125 174 12181.98 153.45 54284.35 88888.00 2015-06-23 13:17:23.250 174 12182.10 153.38 54284.43 88888.00 2015-06-23 13:17:23.375 174 12182.30 153.35 54284.45 88888.00 2015-06-23 13:17:23.500 174 12182.40 153.28 54284.50 88888.00 2015-06-23 13:17:23.625 174 12182.45 153.28 54284.55 88888.00 2015-06-23 13:17:23.750 174 12182.50 153.30 54284.60 88888.00 2015-06-23 13:17:23.875 174 12182.60 153.28 54284.65 88888.00 2015-06-23 13:17:24.000 174 12182.70 153.30 54284.70 88888.00 2015-06-23 13:17:24.125 174 12182.83 153.38 54284.72 88888.00 2015-06-23 13:17:24.250 174 12182.88 153.43 54284.78 88888.00 2015-06-23 13:17:24.375 174 12182.92 153.45 54284.78 88888.00 2015-06-23 13:17:24.500 174 12182.98 153.53 54284.80 88888.00 2015-06-23 13:17:24.625 174 12183.08 153.60 54284.80 88888.00 2015-06-23 13:17:24.750 174 12183.12 153.68 54284.78 88888.00 2015-06-23 13:17:24.875 174 12183.17 153.75 54284.82 88888.00 2015-06-23 13:17:25.000 174 12183.25 153.82 54284.85 88888.00 2015-06-23 13:17:25.125 174 12183.33 153.93 54284.82 88888.00 2015-06-23 13:17:25.250 174 12183.38 154.05 54284.88 88888.00 2015-06-23 13:17:25.375 174 12183.42 154.15 54284.88 88888.00 2015-06-23 13:17:25.500 174 12183.40 154.30 54284.85 88888.00 2015-06-23 13:17:25.625 174 12183.40 154.40 54284.88 88888.00 2015-06-23 13:17:25.750 174 12183.45 154.57 54284.90 88888.00 2015-06-23 13:17:25.875 174 12183.45 154.78 54284.93 88888.00 2015-06-23 13:17:26.000 174 12183.48 155.00 54284.93 88888.00 2015-06-23 13:17:26.125 174 12183.42 155.22 54284.93 88888.00 2015-06-23 13:17:26.250 174 12183.30 155.40 54284.90 88888.00 2015-06-23 13:17:26.375 174 12183.23 155.62 54284.88 88888.00 2015-06-23 13:17:26.500 174 12183.17 155.88 54284.88 88888.00 2015-06-23 13:17:26.625 174 12183.08 156.10 54284.90 88888.00 2015-06-23 13:17:26.750 174 12182.95 156.32 54284.90 88888.00 2015-06-23 13:17:26.875 174 12182.85 156.55 54284.90 88888.00 2015-06-23 13:17:27.000 174 12182.77 156.80 54284.90 88888.00 2015-06-23 13:17:27.125 174 12182.70 157.03 54284.90 88888.00 2015-06-23 13:17:27.250 174 12182.60 157.28 54284.88 88888.00 2015-06-23 13:17:27.375 174 12182.55 157.45 54284.88 88888.00 2015-06-23 13:17:27.500 174 12182.52 157.72 54284.88 88888.00 2015-06-23 13:17:27.625 174 12182.48 157.97 54284.85 88888.00 2015-06-23 13:17:27.750 174 12182.35 158.20 54284.82 88888.00 2015-06-23 13:17:27.875 174 12182.25 158.45 54284.82 88888.00 2015-06-23 13:17:28.000 174 12182.17 158.72 54284.82 88888.00 2015-06-23 13:17:28.125 174 12182.20 158.97 54284.82 88888.00 2015-06-23 13:17:28.250 174 12182.20 159.22 54284.82 88888.00 2015-06-23 13:17:28.375 174 12182.20 159.47 54284.78 88888.00 2015-06-23 13:17:28.500 174 12182.15 159.75 54284.75 88888.00 2015-06-23 13:17:28.625 174 12182.17 160.00 54284.75 88888.00 2015-06-23 13:17:28.750 174 12182.17 160.22 54284.72 88888.00 2015-06-23 13:17:28.875 174 12182.20 160.43 54284.68 88888.00 2015-06-23 13:17:29.000 174 12182.23 160.65 54284.65 88888.00 2015-06-23 13:17:29.125 174 12182.27 160.82 54284.62 88888.00 2015-06-23 13:17:29.250 174 12182.35 161.05 54284.57 88888.00 2015-06-23 13:17:29.375 174 12182.38 161.20 54284.55 88888.00 2015-06-23 13:17:29.500 174 12182.38 161.38 54284.50 88888.00 2015-06-23 13:17:29.625 174 12182.42 161.53 54284.47 88888.00 2015-06-23 13:17:29.750 174 12182.50 161.68 54284.40 88888.00 2015-06-23 13:17:29.875 174 12182.65 161.80 54284.35 88888.00 2015-06-23 13:17:30.000 174 12182.75 162.00 54284.30 88888.00 2015-06-23 13:17:30.125 174 12182.85 162.15 54284.28 88888.00 2015-06-23 13:17:30.250 174 12182.90 162.28 54284.20 88888.00 2015-06-23 13:17:30.375 174 12183.02 162.40 54284.12 88888.00 2015-06-23 13:17:30.500 174 12183.20 162.53 54284.10 88888.00 2015-06-23 13:17:30.625 174 12183.33 162.62 54284.05 88888.00 2015-06-23 13:17:30.750 174 12183.48 162.70 54284.00 88888.00 2015-06-23 13:17:30.875 174 12183.48 162.82 54283.97 88888.00 2015-06-23 13:17:31.000 174 12183.50 162.88 54283.90 88888.00 2015-06-23 13:17:31.125 174 12183.65 162.95 54283.90 88888.00 2015-06-23 13:17:31.250 174 12183.75 163.00 54283.85 88888.00 2015-06-23 13:17:31.375 174 12183.88 163.07 54283.82 88888.00 2015-06-23 13:17:31.500 174 12183.95 163.07 54283.80 88888.00 2015-06-23 13:17:31.625 174 12184.00 163.05 54283.75 88888.00 2015-06-23 13:17:31.750 174 12184.10 163.00 54283.70 88888.00 2015-06-23 13:17:31.875 174 12184.17 162.97 54283.68 88888.00 2015-06-23 13:17:32.000 174 12184.30 162.90 54283.62 88888.00 2015-06-23 13:17:32.125 174 12184.40 162.82 54283.60 88888.00 2015-06-23 13:17:32.250 174 12184.45 162.72 54283.55 88888.00 2015-06-23 13:17:32.375 174 12184.58 162.68 54283.53 88888.00 2015-06-23 13:17:32.500 174 12184.65 162.57 54283.50 88888.00 2015-06-23 13:17:32.625 174 12184.75 162.50 54283.47 88888.00 2015-06-23 13:17:32.750 174 12184.80 162.43 54283.15 88888.00 2015-06-23 13:17:32.875 174 12184.90 162.38 54283.12 88888.00 2015-06-23 13:17:33.000 174 12184.98 162.30 54283.10 88888.00 2015-06-23 13:17:33.125 174 12185.05 162.22 54283.07 88888.00 2015-06-23 13:17:33.250 174 12185.05 162.10 54283.07 88888.00 2015-06-23 13:17:33.375 174 12185.15 162.07 54283.05 88888.00 2015-06-23 13:17:33.500 174 12185.17 162.03 54283.05 88888.00 2015-06-23 13:17:33.625 174 12185.25 162.00 54283.00 88888.00 2015-06-23 13:17:33.750 174 12185.30 161.97 54283.30 88888.00 2015-06-23 13:17:33.875 174 12185.30 161.95 54283.28 88888.00 2015-06-23 13:17:34.000 174 12185.27 161.90 54283.30 88888.00 2015-06-23 13:17:34.125 174 12185.27 161.93 54283.30 88888.00 2015-06-23 13:17:34.250 174 12185.23 161.93 54283.30 88888.00 2015-06-23 13:17:34.375 174 12185.23 161.95 54283.28 88888.00 2015-06-23 13:17:34.500 174 12185.15 161.93 54283.28 88888.00 2015-06-23 13:17:34.625 174 12185.10 161.95 54283.25 88888.00 2015-06-23 13:17:34.750 174 12185.08 161.95 54283.28 88888.00 2015-06-23 13:17:34.875 174 12184.95 161.97 54283.30 88888.00 2015-06-23 13:17:35.000 174 12184.90 161.97 54283.28 88888.00 2015-06-23 13:17:35.125 174 12184.95 162.00 54283.30 88888.00 2015-06-23 13:17:35.250 174 12184.92 162.03 54283.35 88888.00 2015-06-23 13:17:35.375 174 12184.85 162.05 54283.38 88888.00 2015-06-23 13:17:35.500 174 12184.77 162.07 54283.40 88888.00 2015-06-23 13:17:35.625 174 12184.67 162.03 54283.40 88888.00 2015-06-23 13:17:35.750 174 12184.60 162.00 54283.43 88888.00 2015-06-23 13:17:35.875 174 12184.42 162.03 54283.43 88888.00 2015-06-23 13:17:36.000 174 12184.30 162.05 54283.47 88888.00 2015-06-23 13:17:36.125 174 12184.23 162.05 54283.53 88888.00 2015-06-23 13:17:36.250 174 12184.20 162.05 54283.55 88888.00 2015-06-23 13:17:36.375 174 12184.12 162.03 54283.57 88888.00 2015-06-23 13:17:36.500 174 12184.05 162.00 54283.57 88888.00 2015-06-23 13:17:36.625 174 12183.92 161.97 54283.62 88888.00 2015-06-23 13:17:36.750 174 12183.85 161.93 54283.65 88888.00 2015-06-23 13:17:36.875 174 12183.85 161.88 54283.70 88888.00 2015-06-23 13:17:37.000 174 12183.80 161.82 54283.72 88888.00 2015-06-23 13:17:37.125 174 12183.75 161.78 54283.78 88888.00 2015-06-23 13:17:37.250 174 12183.73 161.65 54283.80 88888.00 2015-06-23 13:17:37.375 174 12183.67 161.57 54283.82 88888.00 2015-06-23 13:17:37.500 174 12183.62 161.47 54283.88 88888.00 2015-06-23 13:17:37.625 174 12183.62 161.38 54283.90 88888.00 2015-06-23 13:17:37.750 174 12183.62 161.22 54283.90 88888.00 2015-06-23 13:17:37.875 174 12183.60 161.07 54283.90 88888.00 2015-06-23 13:17:38.000 174 12183.62 160.93 54283.90 88888.00 2015-06-23 13:17:38.125 174 12183.77 160.82 54283.93 88888.00 2015-06-23 13:17:38.250 174 12183.88 160.60 54283.97 88888.00 2015-06-23 13:17:38.375 174 12183.85 160.45 54283.95 88888.00 2015-06-23 13:17:38.500 174 12183.85 160.28 54283.95 88888.00 2015-06-23 13:17:38.625 174 12183.92 160.07 54283.95 88888.00 2015-06-23 13:17:38.750 174 12183.95 159.93 54283.95 88888.00 2015-06-23 13:17:38.875 174 12183.92 159.75 54283.97 88888.00 2015-06-23 13:17:39.000 174 12183.90 159.60 54284.00 88888.00 2015-06-23 13:17:39.125 174 12183.88 159.38 54283.97 88888.00 2015-06-23 13:17:39.250 174 12183.77 159.20 54283.97 88888.00 2015-06-23 13:17:39.375 174 12183.75 159.12 54283.97 88888.00 2015-06-23 13:17:39.500 174 12183.73 159.00 54284.00 88888.00 2015-06-23 13:17:39.625 174 12183.65 158.82 54284.03 88888.00 2015-06-23 13:17:39.750 174 12183.58 158.65 54284.03 88888.00 2015-06-23 13:17:39.875 174 12183.60 158.60 54284.03 88888.00 2015-06-23 13:17:40.000 174 12183.55 158.53 54284.05 88888.00 2015-06-23 13:17:40.125 174 12183.42 158.43 54284.07 88888.00 2015-06-23 13:17:40.250 174 12183.30 158.32 54284.10 88888.00 2015-06-23 13:17:40.375 174 12183.23 158.30 54284.10 88888.00 2015-06-23 13:17:40.500 174 12183.12 158.28 54284.12 88888.00 2015-06-23 13:17:40.625 174 12183.00 158.18 54284.15 88888.00 2015-06-23 13:17:40.750 174 12182.88 158.15 54284.18 88888.00 2015-06-23 13:17:40.875 174 12182.77 158.10 54284.20 88888.00 2015-06-23 13:17:41.000 174 12182.65 158.05 54284.22 88888.00 2015-06-23 13:17:41.125 174 12182.48 158.03 54284.28 88888.00 2015-06-23 13:17:41.250 174 12182.33 157.97 54284.35 88888.00 2015-06-23 13:17:41.375 174 12182.15 157.95 54284.38 88888.00 2015-06-23 13:17:41.500 174 12182.02 157.95 54284.40 88888.00 2015-06-23 13:17:41.625 174 12181.95 157.95 54284.45 88888.00 2015-06-23 13:17:41.750 174 12181.90 157.93 54284.47 88888.00 2015-06-23 13:17:41.875 174 12181.92 157.93 54284.50 88888.00 2015-06-23 13:17:42.000 174 12181.85 157.95 54284.47 88888.00 2015-06-23 13:17:42.125 174 12181.83 157.97 54284.47 88888.00 2015-06-23 13:17:42.250 174 12181.85 158.05 54284.50 88888.00 2015-06-23 13:17:42.375 174 12181.88 158.07 54284.50 88888.00 2015-06-23 13:17:42.500 174 12181.88 158.12 54284.50 88888.00 2015-06-23 13:17:42.625 174 12181.98 158.25 54284.55 88888.00 2015-06-23 13:17:42.750 174 12182.02 158.35 54284.55 88888.00 2015-06-23 13:17:42.875 174 12182.02 158.45 54284.55 88888.00 2015-06-23 13:17:43.000 174 12182.05 158.57 54284.53 88888.00 2015-06-23 13:17:43.125 174 12182.10 158.68 54284.53 88888.00 2015-06-23 13:17:43.250 174 12182.10 158.80 54284.50 88888.00 2015-06-23 13:17:43.375 174 12182.20 158.93 54284.53 88888.00 2015-06-23 13:17:43.500 174 12182.17 159.03 54284.47 88888.00 2015-06-23 13:17:43.625 174 12182.25 159.07 54284.47 88888.00 2015-06-23 13:17:43.750 174 12182.30 159.12 54284.47 88888.00 2015-06-23 13:17:43.875 174 12182.35 159.15 54284.45 88888.00 2015-06-23 13:17:44.000 174 12182.38 159.15 54284.43 88888.00 2015-06-23 13:17:44.125 174 12182.40 159.10 54284.43 88888.00 2015-06-23 13:17:44.250 174 12182.38 158.97 54284.40 88888.00 2015-06-23 13:17:44.375 174 12182.40 158.90 54284.43 88888.00 2015-06-23 13:17:44.500 174 12182.40 158.75 54284.43 88888.00 2015-06-23 13:17:44.625 174 12182.38 158.53 54284.45 88888.00 2015-06-23 13:17:44.750 174 12182.38 158.30 54284.47 88888.00 2015-06-23 13:17:44.875 174 12182.38 158.07 54284.47 88888.00 2015-06-23 13:17:45.000 174 12182.25 157.75 54284.47 88888.00 2015-06-23 13:17:45.125 174 12182.10 157.45 54284.50 88888.00 2015-06-23 13:17:45.250 174 12182.02 157.07 54284.57 88888.00 2015-06-23 13:17:45.375 174 12182.00 156.80 54284.57 88888.00 2015-06-23 13:17:45.500 174 12182.02 156.45 54284.57 88888.00 2015-06-23 13:17:45.625 174 12181.95 156.07 54284.60 88888.00 2015-06-23 13:17:45.750 174 12181.92 155.70 54284.65 88888.00 2015-06-23 13:17:45.875 174 12181.92 155.32 54284.68 88888.00 2015-06-23 13:17:46.000 174 12181.88 154.97 54284.68 88888.00 2015-06-23 13:17:46.125 174 12181.80 154.60 54284.75 88888.00 2015-06-23 13:17:46.250 174 12181.70 154.20 54284.78 88888.00 2015-06-23 13:17:46.375 174 12181.62 153.93 54284.78 88888.00 2015-06-23 13:17:46.500 174 12181.52 153.62 54284.80 88888.00 2015-06-23 13:17:46.625 174 12181.42 153.32 54284.82 88888.00 2015-06-23 13:17:46.750 174 12181.35 153.05 54284.88 88888.00 2015-06-23 13:17:46.875 174 12181.23 152.80 54284.90 88888.00 2015-06-23 13:17:47.000 174 12181.05 152.53 54284.90 88888.00 2015-06-23 13:17:47.125 174 12180.92 152.32 54284.93 88888.00 2015-06-23 13:17:47.250 174 12180.77 152.03 54284.97 88888.00 2015-06-23 13:17:47.375 174 12180.62 151.85 54285.00 88888.00 2015-06-23 13:17:47.500 174 12180.50 151.70 54285.03 88888.00 2015-06-23 13:17:47.625 174 12180.40 151.53 54285.05 88888.00 2015-06-23 13:17:47.750 174 12180.23 151.40 54285.07 88888.00 2015-06-23 13:17:47.875 174 12180.05 151.20 54285.15 88888.00 2015-06-23 13:17:48.000 174 12179.83 151.05 54285.20 88888.00 2015-06-23 13:17:48.125 174 12179.65 150.90 54285.25 88888.00 2015-06-23 13:17:48.250 174 12179.48 150.82 54285.30 88888.00 2015-06-23 13:17:48.375 174 12179.38 150.78 54285.32 88888.00 2015-06-23 13:17:48.500 174 12179.23 150.68 54285.35 88888.00 2015-06-23 13:17:48.625 174 12179.00 150.60 54285.38 88888.00 2015-06-23 13:17:48.750 174 12178.83 150.50 54285.43 88888.00 2015-06-23 13:17:48.875 174 12178.65 150.47 54285.47 88888.00 2015-06-23 13:17:49.000 174 12178.45 150.43 54285.50 88888.00 2015-06-23 13:17:49.125 174 12178.30 150.40 54285.55 88888.00 2015-06-23 13:17:49.250 174 12178.12 150.40 54285.62 88888.00 2015-06-23 13:17:49.375 174 12177.98 150.38 54285.65 88888.00 2015-06-23 13:17:49.500 174 12177.85 150.35 54285.65 88888.00 2015-06-23 13:17:49.625 174 12177.73 150.35 54285.70 88888.00 2015-06-23 13:17:49.750 174 12177.58 150.35 54285.78 88888.00 2015-06-23 13:17:49.875 174 12177.40 150.38 54285.78 88888.00 2015-06-23 13:17:50.000 174 12177.30 150.40 54285.80 88888.00 2015-06-23 13:17:50.125 174 12177.23 150.45 54285.85 88888.00 2015-06-23 13:17:50.250 174 12177.15 150.45 54285.90 88888.00 2015-06-23 13:17:50.375 174 12177.12 150.47 54285.90 88888.00 2015-06-23 13:17:50.500 174 12177.05 150.50 54285.95 88888.00 2015-06-23 13:17:50.625 174 12176.98 150.55 54285.95 88888.00 2015-06-23 13:17:50.750 174 12176.92 150.62 54285.95 88888.00 2015-06-23 13:17:50.875 174 12176.92 150.62 54285.97 88888.00 2015-06-23 13:17:51.000 174 12176.95 150.62 54285.97 88888.00 2015-06-23 13:17:51.125 174 12177.02 150.70 54286.03 88888.00 2015-06-23 13:17:51.250 174 12177.05 150.75 54286.05 88888.00 2015-06-23 13:17:51.375 174 12177.10 150.80 54286.00 88888.00 2015-06-23 13:17:51.500 174 12177.17 150.85 54286.00 88888.00 2015-06-23 13:17:51.625 174 12177.23 150.93 54286.03 88888.00 2015-06-23 13:17:51.750 174 12177.27 151.05 54285.97 88888.00 2015-06-23 13:17:51.875 174 12177.30 151.10 54285.95 88888.00 2015-06-23 13:17:52.000 174 12177.30 151.12 54285.90 88888.00 2015-06-23 13:17:52.125 174 12177.30 151.20 54285.93 88888.00 2015-06-23 13:17:52.250 174 12177.25 151.28 54285.93 88888.00 2015-06-23 13:17:52.375 174 12177.33 151.40 54285.93 88888.00 2015-06-23 13:17:52.500 174 12177.33 151.47 54285.90 88888.00 2015-06-23 13:17:52.625 174 12177.33 151.55 54285.88 88888.00 2015-06-23 13:17:52.750 174 12177.33 151.65 54285.85 88888.00 2015-06-23 13:17:52.875 174 12177.35 151.78 54285.85 88888.00 2015-06-23 13:17:53.000 174 12177.30 151.85 54285.85 88888.00 2015-06-23 13:17:53.125 174 12177.20 151.95 54285.82 88888.00 2015-06-23 13:17:53.250 174 12177.23 152.05 54285.82 88888.00 2015-06-23 13:17:53.375 174 12177.17 152.10 54285.82 88888.00 2015-06-23 13:17:53.500 174 12177.02 152.20 54285.82 88888.00 2015-06-23 13:17:53.625 174 12176.88 152.28 54285.85 88888.00 2015-06-23 13:17:53.750 174 12176.73 152.35 54285.85 88888.00 2015-06-23 13:17:53.875 174 12176.60 152.43 54285.85 88888.00 2015-06-23 13:17:54.000 174 12176.48 152.47 54285.88 88888.00 2015-06-23 13:17:54.125 174 12176.38 152.57 54285.95 88888.00 2015-06-23 13:17:54.250 174 12176.20 152.65 54286.00 88888.00 2015-06-23 13:17:54.375 174 12176.05 152.70 54286.03 88888.00 2015-06-23 13:17:54.500 174 12175.85 152.75 54286.03 88888.00 2015-06-23 13:17:54.625 174 12175.55 152.80 54286.07 88888.00 2015-06-23 13:17:54.750 174 12175.27 152.78 54286.10 88888.00 2015-06-23 13:17:54.875 174 12175.12 152.78 54286.15 88888.00 2015-06-23 13:17:55.000 174 12174.90 152.82 54286.22 88888.00 2015-06-23 13:17:55.125 174 12174.67 152.85 54286.28 88888.00 2015-06-23 13:17:55.250 174 12174.42 152.80 54286.35 88888.00 2015-06-23 13:17:55.375 174 12174.25 152.75 54286.40 88888.00 2015-06-23 13:17:55.500 174 12173.98 152.72 54286.45 88888.00 2015-06-23 13:17:55.625 174 12173.73 152.68 54286.53 88888.00 2015-06-23 13:17:55.750 174 12173.52 152.62 54286.57 88888.00 2015-06-23 13:17:55.875 174 12173.35 152.50 54286.68 88888.00 2015-06-23 13:17:56.000 174 12173.23 152.40 54286.75 88888.00 2015-06-23 13:17:56.125 174 12173.10 152.25 54286.85 88888.00 2015-06-23 13:17:56.250 174 12172.83 152.05 54286.93 88888.00 2015-06-23 13:17:56.375 174 12172.67 151.97 54287.03 88888.00 2015-06-23 13:17:56.500 174 12172.52 151.78 54287.10 88888.00 2015-06-23 13:17:56.625 174 12172.40 151.60 54287.15 88888.00 2015-06-23 13:17:56.750 174 12172.25 151.45 54287.22 88888.00 2015-06-23 13:17:56.875 174 12172.12 151.28 54287.32 88888.00 2015-06-23 13:17:57.000 174 12172.00 151.10 54287.43 88888.00 2015-06-23 13:17:57.125 174 12171.88 150.93 54287.53 88888.00 2015-06-23 13:17:57.250 174 12171.70 150.70 54287.62 88888.00 2015-06-23 13:17:57.375 174 12171.65 150.57 54287.70 88888.00 2015-06-23 13:17:57.500 174 12171.55 150.45 54287.80 88888.00 2015-06-23 13:17:57.625 174 12171.42 150.32 54287.90 88888.00 2015-06-23 13:17:57.750 174 12171.33 150.12 54287.97 88888.00 2015-06-23 13:17:57.875 174 12171.30 149.97 54288.05 88888.00 2015-06-23 13:17:58.000 174 12171.23 149.82 54288.10 88888.00 2015-06-23 13:17:58.125 174 12171.25 149.65 54288.15 88888.00 2015-06-23 13:17:58.250 174 12171.30 149.47 54288.28 88888.00 2015-06-23 13:17:58.375 174 12171.38 149.38 54288.32 88888.00 2015-06-23 13:17:58.500 174 12171.42 149.25 54288.40 88888.00 2015-06-23 13:17:58.625 174 12171.45 149.15 54288.43 88888.00 2015-06-23 13:17:58.750 174 12171.48 149.00 54288.50 88888.00 2015-06-23 13:17:58.875 174 12171.55 148.93 54288.57 88888.00 2015-06-23 13:17:59.000 174 12171.62 148.90 54288.68 88888.00 2015-06-23 13:17:59.125 174 12171.65 148.85 54288.72 88888.00 2015-06-23 13:17:59.250 174 12171.75 148.80 54288.75 88888.00 2015-06-23 13:17:59.375 174 12171.83 148.80 54288.78 88888.00 2015-06-23 13:17:59.500 174 12171.80 148.80 54288.80 88888.00 2015-06-23 13:17:59.625 174 12171.88 148.80 54288.82 88888.00 2015-06-23 13:17:59.750 174 12171.98 148.82 54288.82 88888.00 2015-06-23 13:17:59.875 174 12172.15 148.85 54288.82 88888.00 2015-06-23 13:18:00.000 174 12172.27 148.88 54288.82 88888.00 2015-06-23 13:18:00.125 174 12172.42 148.93 54288.88 88888.00 2015-06-23 13:18:00.250 174 12172.58 148.95 54288.90 88888.00 2015-06-23 13:18:00.375 174 12172.75 149.00 54288.90 88888.00 2015-06-23 13:18:00.500 174 12172.90 149.03 54288.93 88888.00 2015-06-23 13:18:00.625 174 12172.95 149.07 54288.95 88888.00 2015-06-23 13:18:00.750 174 12172.98 149.12 54288.95 88888.00 2015-06-23 13:18:00.875 174 12173.05 149.18 54288.95 88888.00 2015-06-23 13:18:01.000 174 12173.17 149.20 54288.95 88888.00 2015-06-23 13:18:01.125 174 12173.25 149.22 54288.97 88888.00 2015-06-23 13:18:01.250 174 12173.30 149.22 54288.97 88888.00 2015-06-23 13:18:01.375 174 12173.45 149.25 54289.03 88888.00 2015-06-23 13:18:01.500 174 12173.52 149.25 54289.03 88888.00 2015-06-23 13:18:01.625 174 12173.55 149.22 54289.05 88888.00 2015-06-23 13:18:01.750 174 12173.60 149.20 54289.07 88888.00 2015-06-23 13:18:01.875 174 12173.58 149.20 54289.12 88888.00 2015-06-23 13:18:02.000 174 12173.62 149.18 54289.15 88888.00 2015-06-23 13:18:02.125 174 12173.70 149.15 54289.20 88888.00 2015-06-23 13:18:02.250 174 12173.80 149.10 54289.20 88888.00 2015-06-23 13:18:02.375 174 12173.85 149.05 54289.22 88888.00 2015-06-23 13:18:02.500 174 12173.88 149.03 54289.28 88888.00 2015-06-23 13:18:02.625 174 12173.88 149.05 54289.32 88888.00 2015-06-23 13:18:02.750 174 12173.85 149.03 54289.35 88888.00 2015-06-23 13:18:02.875 174 12173.88 148.95 54289.35 88888.00 2015-06-23 13:18:03.000 174 12173.85 148.95 54289.35 88888.00 2015-06-23 13:18:03.125 174 12173.80 148.93 54289.43 88888.00 2015-06-23 13:18:03.250 174 12173.83 148.90 54289.50 88888.00 2015-06-23 13:18:03.375 174 12173.85 148.88 54289.53 88888.00 2015-06-23 13:18:03.500 174 12173.88 148.82 54289.55 88888.00 2015-06-23 13:18:03.625 174 12173.85 148.78 54289.60 88888.00 2015-06-23 13:18:03.750 174 12173.80 148.72 54289.60 88888.00 2015-06-23 13:18:03.875 174 12173.80 148.70 54289.62 88888.00 2015-06-23 13:18:04.000 174 12173.80 148.65 54289.65 88888.00 2015-06-23 13:18:04.125 174 12173.85 148.62 54289.70 88888.00 2015-06-23 13:18:04.250 174 12173.80 148.53 54289.72 88888.00 2015-06-23 13:18:04.375 174 12173.77 148.50 54289.75 88888.00 2015-06-23 13:18:04.500 174 12173.75 148.43 54289.78 88888.00 2015-06-23 13:18:04.625 174 12173.70 148.30 54289.75 88888.00 2015-06-23 13:18:04.750 174 12173.62 148.25 54289.78 88888.00 2015-06-23 13:18:04.875 174 12173.58 148.22 54289.82 88888.00 2015-06-23 13:18:05.000 174 12173.65 148.18 54289.82 88888.00 2015-06-23 13:18:05.125 174 12173.67 148.07 54289.82 88888.00 2015-06-23 13:18:05.250 174 12173.62 148.03 54289.88 88888.00 2015-06-23 13:18:05.375 174 12173.65 148.05 54289.90 88888.00 2015-06-23 13:18:05.500 174 12173.67 148.07 54289.93 88888.00 2015-06-23 13:18:05.625 174 12173.65 148.05 54289.93 88888.00 2015-06-23 13:18:05.750 174 12173.60 148.05 54289.93 88888.00 2015-06-23 13:18:05.875 174 12173.55 148.07 54289.93 88888.00 2015-06-23 13:18:06.000 174 12173.52 148.12 54289.93 88888.00 2015-06-23 13:18:06.125 174 12173.52 148.20 54289.95 88888.00 2015-06-23 13:18:06.250 174 12173.45 148.28 54289.97 88888.00 2015-06-23 13:18:06.375 174 12173.42 148.40 54289.97 88888.00 2015-06-23 13:18:06.500 174 12173.38 148.50 54290.00 88888.00 2015-06-23 13:18:06.625 174 12173.25 148.62 54290.00 88888.00 2015-06-23 13:18:06.750 174 12173.17 148.70 54290.05 88888.00 2015-06-23 13:18:06.875 174 12173.12 148.80 54290.05 88888.00 2015-06-23 13:18:07.000 174 12173.02 148.93 54290.10 88888.00 2015-06-23 13:18:07.125 174 12172.92 149.07 54290.12 88888.00 2015-06-23 13:18:07.250 174 12172.75 149.20 54290.15 88888.00 2015-06-23 13:18:07.375 174 12172.62 149.32 54290.15 88888.00 2015-06-23 13:18:07.500 174 12172.48 149.47 54290.18 88888.00 2015-06-23 13:18:07.625 174 12172.35 149.60 54290.20 88888.00 2015-06-23 13:18:07.750 174 12172.27 149.75 54290.22 88888.00 2015-06-23 13:18:07.875 174 12172.23 149.93 54290.25 88888.00 2015-06-23 13:18:08.000 174 12172.05 150.10 54290.30 88888.00 2015-06-23 13:18:08.125 174 12171.95 150.22 54290.32 88888.00 2015-06-23 13:18:08.250 174 12171.85 150.43 54290.38 88888.00 2015-06-23 13:18:08.375 174 12171.70 150.55 54290.43 88888.00 2015-06-23 13:18:08.500 174 12171.52 150.72 54290.45 88888.00 2015-06-23 13:18:08.625 174 12171.40 150.95 54290.47 88888.00 2015-06-23 13:18:08.750 174 12171.27 151.15 54290.53 88888.00 2015-06-23 13:18:08.875 174 12171.17 151.30 54290.55 88888.00 2015-06-23 13:18:09.000 174 12171.05 151.45 54290.55 88888.00 2015-06-23 13:18:09.125 174 12170.92 151.70 54290.60 88888.00 2015-06-23 13:18:09.250 174 12170.85 151.85 54290.68 88888.00 2015-06-23 13:18:09.375 174 12170.70 151.97 54290.68 88888.00 2015-06-23 13:18:09.500 174 12170.60 152.12 54290.75 88888.00 2015-06-23 13:18:09.625 174 12170.50 152.32 54290.78 88888.00 2015-06-23 13:18:09.750 174 12170.42 152.53 54290.80 88888.00 2015-06-23 13:18:09.875 174 12170.38 152.70 54290.82 88888.00 2015-06-23 13:18:10.000 174 12170.30 152.82 54290.85 88888.00 2015-06-23 13:18:10.125 174 12170.20 153.00 54290.88 88888.00 2015-06-23 13:18:10.250 174 12170.08 153.15 54290.93 88888.00 2015-06-23 13:18:10.375 174 12170.10 153.30 54290.93 88888.00 2015-06-23 13:18:10.500 174 12170.15 153.43 54290.95 88888.00 2015-06-23 13:18:10.625 174 12170.15 153.53 54291.00 88888.00 2015-06-23 13:18:10.750 174 12170.12 153.57 54291.00 88888.00 2015-06-23 13:18:10.875 174 12170.15 153.62 54291.03 88888.00 2015-06-23 13:18:11.000 174 12170.20 153.65 54291.05 88888.00 2015-06-23 13:18:11.125 174 12170.27 153.68 54291.07 88888.00 2015-06-23 13:18:11.250 174 12170.30 153.65 54291.12 88888.00 2015-06-23 13:18:11.375 174 12170.35 153.65 54291.12 88888.00 2015-06-23 13:18:11.500 174 12170.42 153.65 54291.15 88888.00 2015-06-23 13:18:11.625 174 12170.60 153.68 54291.18 88888.00 2015-06-23 13:18:11.750 174 12170.73 153.60 54291.20 88888.00 2015-06-23 13:18:11.875 174 12170.85 153.60 54291.20 88888.00 2015-06-23 13:18:12.000 174 12171.08 153.57 54291.25 88888.00 2015-06-23 13:18:12.125 174 12171.20 153.57 54291.25 88888.00 2015-06-23 13:18:12.250 174 12171.25 153.53 54291.28 88888.00 2015-06-23 13:18:12.375 174 12171.45 153.50 54291.28 88888.00 2015-06-23 13:18:12.500 174 12171.67 153.45 54291.28 88888.00 2015-06-23 13:18:12.625 174 12171.85 153.43 54291.28 88888.00 2015-06-23 13:18:12.750 174 12171.95 153.40 54291.28 88888.00 2015-06-23 13:18:12.875 174 12172.05 153.35 54291.30 88888.00 2015-06-23 13:18:13.000 174 12172.27 153.35 54291.30 88888.00 2015-06-23 13:18:13.125 174 12172.48 153.32 54291.30 88888.00 2015-06-23 13:18:13.250 174 12172.67 153.25 54291.32 88888.00 2015-06-23 13:18:13.375 174 12172.90 153.22 54291.30 88888.00 2015-06-23 13:18:13.500 174 12173.05 153.18 54291.28 88888.00 2015-06-23 13:18:13.625 174 12173.27 153.12 54291.25 88888.00 2015-06-23 13:18:13.750 174 12173.52 153.07 54291.28 88888.00 2015-06-23 13:18:13.875 174 12173.75 153.00 54291.25 88888.00 2015-06-23 13:18:14.000 174 12174.02 152.93 54291.20 88888.00 2015-06-23 13:18:14.125 174 12174.25 152.90 54291.20 88888.00 2015-06-23 13:18:14.250 174 12174.45 152.85 54291.20 88888.00 2015-06-23 13:18:14.375 174 12174.70 152.82 54291.18 88888.00 2015-06-23 13:18:14.500 174 12174.92 152.80 54291.15 88888.00 2015-06-23 13:18:14.625 174 12175.12 152.75 54291.12 88888.00 2015-06-23 13:18:14.750 174 12175.27 152.78 54291.10 88888.00 2015-06-23 13:18:14.875 174 12175.42 152.78 54291.07 88888.00 2015-06-23 13:18:15.000 174 12175.52 152.78 54291.05 88888.00 2015-06-23 13:18:15.125 174 12175.60 152.78 54291.03 88888.00 2015-06-23 13:18:15.250 174 12175.62 152.78 54291.00 88888.00 2015-06-23 13:18:15.375 174 12175.73 152.85 54291.00 88888.00 2015-06-23 13:18:15.500 174 12175.75 152.90 54290.97 88888.00 2015-06-23 13:18:15.625 174 12175.73 152.95 54290.97 88888.00 2015-06-23 13:18:15.750 174 12175.75 153.03 54290.93 88888.00 2015-06-23 13:18:15.875 174 12175.80 153.07 54290.93 88888.00 2015-06-23 13:18:16.000 174 12175.75 153.15 54290.93 88888.00 2015-06-23 13:18:16.125 174 12175.62 153.20 54290.95 88888.00 2015-06-23 13:18:16.250 174 12175.62 153.22 54290.93 88888.00 2015-06-23 13:18:16.375 174 12175.62 153.28 54290.90 88888.00 2015-06-23 13:18:16.500 174 12175.52 153.38 54290.93 88888.00 2015-06-23 13:18:16.625 174 12175.45 153.47 54290.95 88888.00 2015-06-23 13:18:16.750 174 12175.38 153.57 54290.93 88888.00 2015-06-23 13:18:16.875 174 12175.33 153.62 54290.93 88888.00 2015-06-23 13:18:17.000 174 12175.30 153.68 54290.90 88888.00 2015-06-23 13:18:17.125 174 12175.20 153.72 54290.90 88888.00 2015-06-23 13:18:17.250 174 12175.08 153.82 54290.93 88888.00 2015-06-23 13:18:17.375 174 12175.12 153.90 54290.95 88888.00 2015-06-23 13:18:17.500 174 12175.15 154.00 54290.95 88888.00 2015-06-23 13:18:17.625 174 12175.17 154.07 54290.93 88888.00 2015-06-23 13:18:17.750 174 12175.20 154.12 54290.90 88888.00 2015-06-23 13:18:17.875 174 12175.20 154.18 54290.90 88888.00 2015-06-23 13:18:18.000 174 12175.17 154.25 54290.90 88888.00 2015-06-23 13:18:18.125 174 12175.12 154.30 54290.90 88888.00 2015-06-23 13:18:18.250 174 12175.17 154.32 54290.95 88888.00 2015-06-23 13:18:18.375 174 12175.23 154.38 54290.93 88888.00 2015-06-23 13:18:18.500 174 12175.20 154.40 54290.93 88888.00 2015-06-23 13:18:18.625 174 12175.23 154.43 54290.97 88888.00 2015-06-23 13:18:18.750 174 12175.30 154.47 54290.97 88888.00 2015-06-23 13:18:18.875 174 12175.33 154.47 54291.00 88888.00 2015-06-23 13:18:19.000 174 12175.33 154.45 54290.97 88888.00 2015-06-23 13:18:19.125 174 12175.30 154.45 54290.97 88888.00 2015-06-23 13:18:19.250 174 12175.30 154.38 54290.97 88888.00 2015-06-23 13:18:19.375 174 12175.35 154.38 54290.97 88888.00 2015-06-23 13:18:19.500 174 12175.38 154.32 54291.00 88888.00 2015-06-23 13:18:19.625 174 12175.52 154.30 54290.97 88888.00 2015-06-23 13:18:19.750 174 12175.58 154.28 54291.00 88888.00 2015-06-23 13:18:19.875 174 12175.58 154.25 54290.97 88888.00 2015-06-23 13:18:20.000 174 12175.65 154.20 54290.97 88888.00 2015-06-23 13:18:20.125 174 12175.83 154.20 54290.97 88888.00 2015-06-23 13:18:20.250 174 12175.95 154.18 54290.90 88888.00 2015-06-23 13:18:20.375 174 12176.10 154.18 54290.85 88888.00 2015-06-23 13:18:20.500 174 12176.23 154.12 54290.82 88888.00 2015-06-23 13:18:20.625 174 12176.33 154.12 54290.78 88888.00 2015-06-23 13:18:20.750 174 12176.48 154.15 54290.68 88888.00 2015-06-23 13:18:20.875 174 12176.65 154.10 54290.57 88888.00 2015-06-23 13:18:21.000 174 12176.80 154.07 54290.53 88888.00 2015-06-23 13:18:21.125 174 12176.95 154.05 54290.47 88888.00 2015-06-23 13:18:21.250 174 12177.08 154.00 54290.35 88888.00 2015-06-23 13:18:21.375 174 12177.27 153.95 54290.30 88888.00 2015-06-23 13:18:21.500 174 12177.52 153.82 54290.25 88888.00 2015-06-23 13:18:21.625 174 12177.70 153.80 54290.18 88888.00 2015-06-23 13:18:21.750 174 12177.80 153.70 54290.10 88888.00 2015-06-23 13:18:21.875 174 12177.95 153.65 54290.05 88888.00 2015-06-23 13:18:22.000 174 12178.05 153.57 54290.00 88888.00 2015-06-23 13:18:22.125 174 12178.15 153.55 54289.95 88888.00 2015-06-23 13:18:22.250 174 12178.27 153.47 54289.88 88888.00 2015-06-23 13:18:22.375 174 12178.38 153.45 54289.85 88888.00 2015-06-23 13:18:22.500 174 12178.42 153.40 54289.78 88888.00 2015-06-23 13:18:22.625 174 12178.45 153.32 54289.75 88888.00 2015-06-23 13:18:22.750 174 12178.50 153.25 54289.70 88888.00 2015-06-23 13:18:22.875 174 12178.55 153.12 54289.65 88888.00 2015-06-23 13:18:23.000 174 12178.52 153.03 54289.62 88888.00 2015-06-23 13:18:23.125 174 12178.48 152.97 54289.62 88888.00 2015-06-23 13:18:23.250 174 12178.40 152.88 54289.60 88888.00 2015-06-23 13:18:23.375 174 12178.35 152.78 54289.62 88888.00 2015-06-23 13:18:23.500 174 12178.33 152.68 54289.62 88888.00 2015-06-23 13:18:23.625 174 12178.25 152.50 54289.60 88888.00 2015-06-23 13:18:23.750 174 12178.17 152.35 54289.62 88888.00 2015-06-23 13:18:23.875 174 12178.08 152.18 54289.65 88888.00 2015-06-23 13:18:24.000 174 12177.92 152.03 54289.68 88888.00 2015-06-23 13:18:24.125 174 12177.83 151.80 54289.72 88888.00 2015-06-23 13:18:24.250 174 12177.65 151.50 54289.82 88888.00 2015-06-23 13:18:24.375 174 12177.55 151.32 54289.85 88888.00 2015-06-23 13:18:24.500 174 12177.48 151.12 54289.90 88888.00 2015-06-23 13:18:24.625 174 12177.40 150.88 54289.95 88888.00 2015-06-23 13:18:24.750 174 12177.23 150.55 54290.03 88888.00 2015-06-23 13:18:24.875 174 12177.12 150.25 54290.10 88888.00 2015-06-23 13:18:25.000 174 12177.05 149.95 54290.18 88888.00 2015-06-23 13:18:25.125 174 12176.95 149.65 54290.30 88888.00 2015-06-23 13:18:25.250 174 12176.83 149.28 54290.38 88888.00 2015-06-23 13:18:25.375 174 12176.83 148.97 54290.40 88888.00 2015-06-23 13:18:25.500 174 12176.80 148.65 54290.53 88888.00 2015-06-23 13:18:25.625 174 12176.73 148.32 54290.62 88888.00 2015-06-23 13:18:25.750 174 12176.65 148.03 54290.75 88888.00 2015-06-23 13:18:25.875 174 12176.62 147.72 54290.88 88888.00 2015-06-23 13:18:26.000 174 12176.62 147.47 54290.97 88888.00 2015-06-23 13:18:26.125 174 12176.60 147.20 54291.12 88888.00 2015-06-23 13:18:26.250 174 12176.60 146.85 54291.25 88888.00 2015-06-23 13:18:26.375 174 12176.70 146.65 54291.35 88888.00 2015-06-23 13:18:26.500 174 12176.70 146.47 54291.45 88888.00 2015-06-23 13:18:26.625 174 12176.75 146.28 54291.53 88888.00 2015-06-23 13:18:26.750 174 12176.77 146.05 54291.60 88888.00 2015-06-23 13:18:26.875 174 12176.83 145.85 54291.70 88888.00 2015-06-23 13:18:27.000 174 12176.88 145.65 54291.78 88888.00 2015-06-23 13:18:27.125 174 12176.98 145.53 54291.90 88888.00 2015-06-23 13:18:27.250 174 12177.05 145.40 54292.03 88888.00 2015-06-23 13:18:27.375 174 12177.12 145.25 54292.07 88888.00 2015-06-23 13:18:27.500 174 12177.20 145.10 54292.18 88888.00 2015-06-23 13:18:27.625 174 12177.35 144.97 54292.28 88888.00 2015-06-23 13:18:27.750 174 12177.52 144.90 54292.38 88888.00 2015-06-23 13:18:27.875 174 12177.67 144.75 54292.43 88888.00 2015-06-23 13:18:28.000 174 12177.80 144.60 54292.50 88888.00 2015-06-23 13:18:28.125 174 12177.92 144.50 54292.62 88888.00 2015-06-23 13:18:28.250 174 12178.02 144.38 54292.72 88888.00 2015-06-23 13:18:28.375 174 12178.25 144.28 54292.80 88888.00 2015-06-23 13:18:28.500 174 12178.40 144.15 54292.88 88888.00 2015-06-23 13:18:28.625 174 12178.55 144.03 54292.95 88888.00 2015-06-23 13:18:28.750 174 12178.75 143.90 54293.05 88888.00 2015-06-23 13:18:28.875 174 12178.92 143.80 54293.18 88888.00 2015-06-23 13:18:29.000 174 12179.12 143.62 54293.25 88888.00 2015-06-23 13:18:29.125 174 12179.25 143.45 54293.32 88888.00 2015-06-23 13:18:29.250 174 12179.35 143.25 54293.40 88888.00 2015-06-23 13:18:29.375 174 12179.58 143.12 54293.45 88888.00 2015-06-23 13:18:29.500 174 12179.80 142.95 54293.53 88888.00 2015-06-23 13:18:29.625 174 12180.02 142.78 54293.60 88888.00 2015-06-23 13:18:29.750 174 12180.20 142.60 54293.62 88888.00 2015-06-23 13:18:29.875 174 12180.38 142.40 54293.70 88888.00 2015-06-23 13:18:30.000 174 12180.60 142.18 54293.75 88888.00 2015-06-23 13:18:30.125 174 12180.75 141.97 54293.80 88888.00 2015-06-23 13:18:30.250 174 12180.90 141.68 54293.90 88888.00 2015-06-23 13:18:30.375 174 12181.00 141.50 54293.93 88888.00 2015-06-23 13:18:30.500 174 12181.08 141.22 54293.97 88888.00 2015-06-23 13:18:30.625 174 12181.15 140.97 54294.05 88888.00 2015-06-23 13:18:30.750 174 12181.25 140.78 54294.15 88888.00 2015-06-23 13:18:30.875 174 12181.40 140.57 54294.20 88888.00 2015-06-23 13:18:31.000 174 12181.42 140.32 54294.28 88888.00 2015-06-23 13:18:31.125 174 12181.40 140.10 54294.35 88888.00 2015-06-23 13:18:31.250 174 12181.20 139.90 54294.40 88888.00 2015-06-23 13:18:31.375 174 12181.08 139.72 54294.43 88888.00 2015-06-23 13:18:31.500 174 12181.08 139.53 54294.50 88888.00 2015-06-23 13:18:31.625 174 12181.02 139.38 54294.57 88888.00 2015-06-23 13:18:31.750 174 12180.85 139.20 54294.62 88888.00 2015-06-23 13:18:31.875 174 12180.75 139.07 54294.68 88888.00 2015-06-23 13:18:32.000 174 12180.67 138.97 54294.70 88888.00 2015-06-23 13:18:32.125 174 12180.52 138.85 54294.72 88888.00 2015-06-23 13:18:32.250 174 12180.40 138.75 54294.82 88888.00 2015-06-23 13:18:32.375 174 12180.30 138.72 54294.85 88888.00 2015-06-23 13:18:32.500 174 12180.12 138.72 54294.90 88888.00 2015-06-23 13:18:32.625 174 12179.95 138.72 54294.90 88888.00 2015-06-23 13:18:32.750 174 12179.77 138.75 54294.93 88888.00 2015-06-23 13:18:32.875 174 12179.67 138.82 54294.95 88888.00 2015-06-23 13:18:33.000 174 12179.50 138.95 54294.95 88888.00 2015-06-23 13:18:33.125 174 12179.33 139.07 54295.00 88888.00 2015-06-23 13:18:33.250 174 12179.20 139.25 54295.03 88888.00 2015-06-23 13:18:33.375 174 12179.10 139.40 54295.03 88888.00 2015-06-23 13:18:33.500 174 12178.90 139.57 54295.03 88888.00 2015-06-23 13:18:33.625 174 12178.77 139.80 54295.05 88888.00 2015-06-23 13:18:33.750 174 12178.62 140.00 54295.05 88888.00 2015-06-23 13:18:33.875 174 12178.52 140.30 54295.07 88888.00 2015-06-23 13:18:34.000 174 12178.38 140.57 54295.07 88888.00 2015-06-23 13:18:34.125 174 12178.27 140.88 54295.07 88888.00 2015-06-23 13:18:34.250 174 12178.08 141.22 54295.07 88888.00 2015-06-23 13:18:34.375 174 12177.98 141.55 54295.10 88888.00 2015-06-23 13:18:34.500 174 12177.88 141.85 54295.05 88888.00 2015-06-23 13:18:34.625 174 12177.70 142.22 54295.05 88888.00 2015-06-23 13:18:34.750 174 12177.58 142.53 54295.05 88888.00 2015-06-23 13:18:34.875 174 12177.50 142.88 54295.05 88888.00 2015-06-23 13:18:35.000 174 12177.45 143.22 54295.05 88888.00 2015-06-23 13:18:35.125 174 12177.33 143.62 54295.07 88888.00 2015-06-23 13:18:35.250 174 12177.25 144.03 54295.07 88888.00 2015-06-23 13:18:35.375 174 12177.23 144.30 54295.07 88888.00 2015-06-23 13:18:35.500 174 12177.25 144.68 54295.07 88888.00 2015-06-23 13:18:35.625 174 12177.30 145.00 54295.07 88888.00 2015-06-23 13:18:35.750 174 12177.33 145.35 54295.07 88888.00 2015-06-23 13:18:35.875 174 12177.27 145.60 54295.05 88888.00 2015-06-23 13:18:36.000 174 12177.30 145.90 54295.05 88888.00 2015-06-23 13:18:36.125 174 12177.38 146.20 54295.05 88888.00 2015-06-23 13:18:36.250 174 12177.42 146.45 54295.03 88888.00 2015-06-23 13:18:36.375 174 12177.58 146.70 54295.03 88888.00 2015-06-23 13:18:36.500 174 12177.67 146.97 54295.05 88888.00 2015-06-23 13:18:36.625 174 12177.75 147.22 54295.05 88888.00 2015-06-23 13:18:36.750 174 12177.80 147.45 54295.05 88888.00 2015-06-23 13:18:36.875 174 12177.80 147.65 54295.05 88888.00 2015-06-23 13:18:37.000 174 12177.88 147.82 54295.03 88888.00 2015-06-23 13:18:37.125 174 12178.02 148.00 54295.03 88888.00 2015-06-23 13:18:37.250 174 12178.15 148.20 54295.03 88888.00 2015-06-23 13:18:37.375 174 12178.17 148.32 54295.03 88888.00 2015-06-23 13:18:37.500 174 12178.23 148.47 54295.00 88888.00 2015-06-23 13:18:37.625 174 12178.27 148.55 54295.03 88888.00 2015-06-23 13:18:37.750 174 12178.25 148.68 54295.03 88888.00 2015-06-23 13:18:37.875 174 12178.23 148.80 54295.03 88888.00 2015-06-23 13:18:38.000 174 12178.20 148.88 54295.03 88888.00 2015-06-23 13:18:38.125 174 12178.12 148.93 54295.03 88888.00 2015-06-23 13:18:38.250 174 12178.10 149.00 54295.03 88888.00 2015-06-23 13:18:38.375 174 12178.08 149.10 54295.03 88888.00 2015-06-23 13:18:38.500 174 12177.92 149.15 54295.03 88888.00 2015-06-23 13:18:38.625 174 12177.77 149.18 54295.05 88888.00 2015-06-23 13:18:38.750 174 12177.65 149.22 54295.03 88888.00 2015-06-23 13:18:38.875 174 12177.58 149.30 54295.05 88888.00 2015-06-23 13:18:39.000 174 12177.50 149.35 54295.03 88888.00 2015-06-23 13:18:39.125 174 12177.38 149.43 54295.03 88888.00 2015-06-23 13:18:39.250 174 12177.23 149.55 54295.05 88888.00 2015-06-23 13:18:39.375 174 12177.02 149.62 54295.05 88888.00 2015-06-23 13:18:39.500 174 12176.80 149.72 54295.03 88888.00 2015-06-23 13:18:39.625 174 12176.58 149.88 54294.97 88888.00 2015-06-23 13:18:39.750 174 12176.35 150.05 54294.95 88888.00 2015-06-23 13:18:39.875 174 12176.17 150.28 54294.95 88888.00 2015-06-23 13:18:40.000 174 12175.98 150.50 54294.93 88888.00 2015-06-23 13:18:40.125 174 12175.75 150.75 54294.90 88888.00 2015-06-23 13:18:40.250 174 12175.55 151.00 54294.88 88888.00 2015-06-23 13:18:40.375 174 12175.38 151.25 54294.88 88888.00 2015-06-23 13:18:40.500 174 12175.12 151.53 54294.82 88888.00 2015-06-23 13:18:40.625 174 12174.90 151.82 54294.78 88888.00 2015-06-23 13:18:40.750 174 12174.67 152.15 54294.78 88888.00 2015-06-23 13:18:40.875 174 12174.42 152.50 54294.78 88888.00 2015-06-23 13:18:41.000 174 12174.17 152.82 54294.72 88888.00 2015-06-23 13:18:41.125 174 12174.02 153.28 54294.72 88888.00 2015-06-23 13:18:41.250 174 12173.77 153.65 54294.72 88888.00 2015-06-23 13:18:41.375 174 12173.60 154.00 54294.68 88888.00 2015-06-23 13:18:41.500 174 12173.42 154.40 54294.65 88888.00 2015-06-23 13:18:41.625 174 12173.27 154.80 54294.68 88888.00 2015-06-23 13:18:41.750 174 12173.05 155.22 54294.65 88888.00 2015-06-23 13:18:41.875 174 12172.90 155.57 54294.62 88888.00 2015-06-23 13:18:42.000 174 12172.83 155.88 54294.60 88888.00 2015-06-23 13:18:42.125 174 12172.77 156.20 54294.60 88888.00 2015-06-23 13:18:42.250 174 12172.65 156.50 54294.60 88888.00 2015-06-23 13:18:42.375 174 12172.60 156.68 54294.60 88888.00 2015-06-23 13:18:42.500 174 12172.65 156.88 54294.62 88888.00 2015-06-23 13:18:42.625 174 12172.67 157.00 54294.65 88888.00 2015-06-23 13:18:42.750 174 12172.73 157.10 54294.65 88888.00 2015-06-23 13:18:42.875 174 12172.73 157.12 54294.68 88888.00 2015-06-23 13:18:43.000 174 12172.73 157.15 54294.70 88888.00 2015-06-23 13:18:43.125 174 12172.80 157.15 54294.72 88888.00 2015-06-23 13:18:43.250 174 12172.88 157.07 54294.78 88888.00 2015-06-23 13:18:43.375 174 12173.00 157.00 54294.80 88888.00 2015-06-23 13:18:43.500 174 12173.12 156.88 54294.85 88888.00 2015-06-23 13:18:43.625 174 12173.20 156.78 54294.90 88888.00 2015-06-23 13:18:43.750 174 12173.25 156.60 54294.93 88888.00 2015-06-23 13:18:43.875 174 12173.40 156.40 54294.95 88888.00 2015-06-23 13:18:44.000 174 12173.52 156.20 54295.00 88888.00 2015-06-23 13:18:44.125 174 12173.60 156.03 54295.07 88888.00 2015-06-23 13:18:44.250 174 12173.67 155.82 54295.18 88888.00 2015-06-23 13:18:44.375 174 12173.77 155.68 54295.20 88888.00 2015-06-23 13:18:44.500 174 12173.85 155.45 54295.25 88888.00 2015-06-23 13:18:44.625 174 12173.95 155.28 54295.30 88888.00 2015-06-23 13:18:44.750 174 12174.05 155.12 54295.38 88888.00 2015-06-23 13:18:44.875 174 12174.10 154.93 54295.43 88888.00 2015-06-23 13:18:45.000 174 12174.17 154.75 54295.50 88888.00 2015-06-23 13:18:45.125 174 12174.25 154.55 54295.60 88888.00 2015-06-23 13:18:45.250 174 12174.40 154.32 54295.65 88888.00 2015-06-23 13:18:45.375 174 12174.50 154.18 54295.65 88888.00 2015-06-23 13:18:45.500 174 12174.60 153.97 54295.72 88888.00 2015-06-23 13:18:45.625 174 12174.75 153.78 54295.80 88888.00 2015-06-23 13:18:45.750 174 12174.77 153.55 54295.82 88888.00 2015-06-23 13:18:45.875 174 12174.85 153.28 54295.90 88888.00 2015-06-23 13:18:46.000 174 12175.00 153.05 54295.95 88888.00 2015-06-23 13:18:46.125 174 12175.17 152.80 54296.03 88888.00 2015-06-23 13:18:46.250 174 12175.25 152.53 54296.10 88888.00 2015-06-23 13:18:46.375 174 12175.40 152.28 54296.18 88888.00 2015-06-23 13:18:46.500 174 12175.52 151.97 54296.20 88888.00 2015-06-23 13:18:46.625 174 12175.70 151.70 54296.30 88888.00 2015-06-23 13:18:46.750 174 12175.83 151.47 54296.38 88888.00 2015-06-23 13:18:46.875 174 12175.90 151.20 54296.45 88888.00 2015-06-23 13:18:47.000 174 12175.95 150.90 54296.53 88888.00 2015-06-23 13:18:47.125 174 12176.05 150.68 54296.60 88888.00 2015-06-23 13:18:47.250 174 12176.20 150.40 54296.70 88888.00 2015-06-23 13:18:47.375 174 12176.35 150.22 54296.75 88888.00 2015-06-23 13:18:47.500 174 12176.42 149.95 54296.82 88888.00 2015-06-23 13:18:47.625 174 12176.52 149.72 54296.93 88888.00 2015-06-23 13:18:47.750 174 12176.62 149.57 54296.97 88888.00 2015-06-23 13:18:47.875 174 12176.80 149.38 54297.03 88888.00 2015-06-23 13:18:48.000 174 12176.95 149.18 54297.12 88888.00 2015-06-23 13:18:48.125 174 12177.05 149.03 54297.22 88888.00 2015-06-23 13:18:48.250 174 12177.12 148.82 54297.32 88888.00 2015-06-23 13:18:48.375 174 12177.20 148.72 54297.38 88888.00 2015-06-23 13:18:48.500 174 12177.30 148.60 54297.47 88888.00 2015-06-23 13:18:48.625 174 12177.48 148.47 54297.55 88888.00 2015-06-23 13:18:48.750 174 12177.45 148.72 54297.62 88888.00 2015-06-23 13:18:48.875 174 12177.58 148.65 54297.68 88888.00 2015-06-23 13:18:49.000 174 12177.67 148.53 54297.70 88888.00 2015-06-23 13:18:49.125 174 12177.73 148.45 54297.80 88888.00 2015-06-23 13:18:49.250 174 12177.85 148.35 54297.88 88888.00 2015-06-23 13:18:49.375 174 12177.95 148.28 54297.95 88888.00 2015-06-23 13:18:49.500 174 12178.00 148.15 54298.03 88888.00 2015-06-23 13:18:49.625 174 12178.05 148.10 54298.07 88888.00 2015-06-23 13:18:49.750 174 12178.27 147.75 54298.12 88888.00 2015-06-23 13:18:49.875 174 12178.25 147.65 54298.18 88888.00 2015-06-23 13:18:50.000 174 12178.20 147.55 54298.20 88888.00 2015-06-23 13:18:50.125 174 12178.15 147.45 54298.25 88888.00 2015-06-23 13:18:50.250 174 12178.10 147.40 54298.32 88888.00 2015-06-23 13:18:50.375 174 12178.10 147.38 54298.38 88888.00 2015-06-23 13:18:50.500 174 12177.98 147.30 54298.43 88888.00 2015-06-23 13:18:50.625 174 12177.77 147.22 54298.47 88888.00 2015-06-23 13:18:50.750 174 12177.62 147.20 54298.50 88888.00 2015-06-23 13:18:50.875 174 12177.45 147.22 54298.57 88888.00 2015-06-23 13:18:51.000 174 12177.27 147.20 54298.62 88888.00 2015-06-23 13:18:51.125 174 12177.08 147.15 54298.68 88888.00 2015-06-23 13:18:51.250 174 12176.98 147.10 54298.70 88888.00 2015-06-23 13:18:51.375 174 12176.85 147.07 54298.78 88888.00 2015-06-23 13:18:51.500 174 12176.65 147.00 54298.75 88888.00 2015-06-23 13:18:51.625 174 12176.42 146.90 54298.80 88888.00 2015-06-23 13:18:51.750 174 12176.25 146.80 54298.82 88888.00 2015-06-23 13:18:51.875 174 12176.05 146.72 54298.90 88888.00 2015-06-23 13:18:52.000 174 12175.92 146.60 54298.95 88888.00 2015-06-23 13:18:52.125 174 12175.85 146.47 54299.00 88888.00 2015-06-23 13:18:52.250 174 12175.60 146.30 54299.05 88888.00 2015-06-23 13:18:52.375 174 12175.42 146.18 54299.12 88888.00 2015-06-23 13:18:52.500 174 12175.33 146.00 54299.15 88888.00 2015-06-23 13:18:52.625 174 12175.15 145.85 54299.20 88888.00 2015-06-23 13:18:52.750 174 12175.02 145.60 54299.28 88888.00 2015-06-23 13:18:52.875 174 12174.95 145.40 54299.32 88888.00 2015-06-23 13:18:53.000 174 12174.80 145.20 54299.40 88888.00 2015-06-23 13:18:53.125 174 12174.62 145.05 54299.47 88888.00 2015-06-23 13:18:53.250 174 12174.45 144.85 54299.57 88888.00 2015-06-23 13:18:53.375 174 12174.30 144.75 54299.62 88888.00 2015-06-23 13:18:53.500 174 12174.12 144.60 54299.72 88888.00 2015-06-23 13:18:53.625 174 12173.95 144.47 54299.82 88888.00 2015-06-23 13:18:53.750 174 12173.75 144.40 54299.93 88888.00 2015-06-23 13:18:53.875 174 12173.60 144.35 54300.00 88888.00 2015-06-23 13:18:54.000 174 12173.42 144.30 54300.07 88888.00 2015-06-23 13:18:54.125 174 12173.17 144.28 54300.15 88888.00 2015-06-23 13:18:54.250 174 12172.98 144.22 54300.28 88888.00 2015-06-23 13:18:54.375 174 12172.80 144.20 54300.32 88888.00 2015-06-23 13:18:54.500 174 12172.58 144.18 54300.40 88888.00 2015-06-23 13:18:54.625 174 12172.35 144.18 54300.50 88888.00 2015-06-23 13:18:54.750 174 12172.15 144.18 54300.60 88888.00 2015-06-23 13:18:54.875 174 12171.95 144.22 54300.72 88888.00 2015-06-23 13:18:55.000 174 12171.75 144.22 54300.80 88888.00 2015-06-23 13:18:55.125 174 12171.55 144.28 54300.88 88888.00 2015-06-23 13:18:55.250 174 12171.35 144.30 54301.00 88888.00 2015-06-23 13:18:55.375 174 12171.20 144.30 54301.05 88888.00 2015-06-23 13:18:55.500 174 12171.05 144.32 54301.18 88888.00 2015-06-23 13:18:55.625 174 12170.88 144.30 54301.28 88888.00 2015-06-23 13:18:55.750 174 12170.70 144.28 54301.35 88888.00 2015-06-23 13:18:55.875 174 12170.50 144.28 54301.45 88888.00 2015-06-23 13:18:56.000 174 12170.35 144.22 54301.55 88888.00 2015-06-23 13:18:56.125 174 12170.25 144.20 54301.68 88888.00 2015-06-23 13:18:56.250 174 12170.08 144.18 54301.78 88888.00 2015-06-23 13:18:56.375 174 12169.90 144.12 54301.85 88888.00 2015-06-23 13:18:56.500 174 12169.80 144.10 54301.97 88888.00 2015-06-23 13:18:56.625 174 12169.73 144.05 54302.07 88888.00 2015-06-23 13:18:56.750 174 12169.62 144.03 54302.18 88888.00 2015-06-23 13:18:56.875 174 12169.50 144.03 54302.25 88888.00 2015-06-23 13:18:57.000 174 12169.40 144.03 54302.35 88888.00 2015-06-23 13:18:57.125 174 12169.30 144.00 54302.43 88888.00 2015-06-23 13:18:57.250 174 12169.20 143.97 54302.55 88888.00 2015-06-23 13:18:57.375 174 12169.12 143.97 54302.60 88888.00 2015-06-23 13:18:57.500 174 12169.02 144.00 54302.68 88888.00 2015-06-23 13:18:57.625 174 12168.95 144.10 54302.80 88888.00 2015-06-23 13:18:57.750 174 12168.95 144.18 54302.88 88888.00 2015-06-23 13:18:57.875 174 12168.88 144.22 54302.93 88888.00 2015-06-23 13:18:58.000 174 12168.77 144.30 54302.97 88888.00 2015-06-23 13:18:58.125 174 12168.75 144.35 54303.05 88888.00 2015-06-23 13:18:58.250 174 12168.67 144.43 54303.12 88888.00 2015-06-23 13:18:58.375 174 12168.65 144.50 54303.18 88888.00 2015-06-23 13:18:58.500 174 12168.62 144.55 54303.20 88888.00 2015-06-23 13:18:58.625 174 12168.62 144.65 54303.22 88888.00 2015-06-23 13:18:58.750 174 12168.58 144.72 54303.25 88888.00 2015-06-23 13:18:58.875 174 12168.55 144.78 54303.28 88888.00 2015-06-23 13:18:59.000 174 12168.55 144.88 54303.32 88888.00 2015-06-23 13:18:59.125 174 12168.58 145.00 54303.40 88888.00 2015-06-23 13:18:59.250 174 12168.55 145.10 54303.43 88888.00 2015-06-23 13:18:59.375 174 12168.60 145.10 54303.43 88888.00 2015-06-23 13:18:59.500 174 12168.52 145.18 54303.50 88888.00 2015-06-23 13:18:59.625 174 12168.52 145.25 54303.53 88888.00 2015-06-23 13:18:59.750 174 12168.58 145.28 54303.53 88888.00 2015-06-23 13:18:59.875 174 12168.58 145.30 54303.57 88888.00 2015-06-23 13:19:00.000 174 12168.55 145.28 54303.57 88888.00 2015-06-23 13:19:00.125 174 12168.60 145.28 54303.62 88888.00 2015-06-23 13:19:00.250 174 12168.65 145.28 54303.65 88888.00 2015-06-23 13:19:00.375 174 12168.65 145.30 54303.65 88888.00 2015-06-23 13:19:00.500 174 12168.65 145.32 54303.68 88888.00 2015-06-23 13:19:00.625 174 12168.62 145.28 54303.70 88888.00 2015-06-23 13:19:00.750 174 12168.70 145.25 54303.72 88888.00 2015-06-23 13:19:00.875 174 12168.75 145.22 54303.72 88888.00 2015-06-23 13:19:01.000 174 12168.77 145.20 54303.78 88888.00 2015-06-23 13:19:01.125 174 12168.90 145.12 54303.82 88888.00 2015-06-23 13:19:01.250 174 12169.00 145.05 54303.85 88888.00 2015-06-23 13:19:01.375 174 12169.08 144.97 54303.88 88888.00 2015-06-23 13:19:01.500 174 12169.10 144.90 54303.90 88888.00 2015-06-23 13:19:01.625 174 12169.17 144.82 54303.95 88888.00 2015-06-23 13:19:01.750 174 12169.27 144.82 54303.97 88888.00 2015-06-23 13:19:01.875 174 12169.35 144.80 54304.00 88888.00 2015-06-23 13:19:02.000 174 12169.45 144.78 54304.03 88888.00 2015-06-23 13:19:02.125 174 12169.52 144.72 54304.05 88888.00 2015-06-23 13:19:02.250 174 12169.60 144.68 54304.10 88888.00 2015-06-23 13:19:02.375 174 12169.62 144.68 54304.15 88888.00 2015-06-23 13:19:02.500 174 12169.62 144.68 54304.22 88888.00 2015-06-23 13:19:02.625 174 12169.65 144.60 54304.28 88888.00 2015-06-23 13:19:02.750 174 12169.70 144.57 54304.32 88888.00 2015-06-23 13:19:02.875 174 12169.73 144.53 54304.38 88888.00 2015-06-23 13:19:03.000 174 12169.73 144.53 54304.43 88888.00 2015-06-23 13:19:03.125 174 12169.70 144.50 54304.53 88888.00 2015-06-23 13:19:03.250 174 12169.60 144.45 54304.57 88888.00 2015-06-23 13:19:03.375 174 12169.55 144.43 54304.62 88888.00 2015-06-23 13:19:03.500 174 12169.42 144.40 54304.70 88888.00 2015-06-23 13:19:03.625 174 12169.38 144.38 54304.78 88888.00 2015-06-23 13:19:03.750 174 12169.35 144.38 54304.85 88888.00 2015-06-23 13:19:03.875 174 12169.25 144.38 54304.90 88888.00 2015-06-23 13:19:04.000 174 12169.23 144.38 54304.95 88888.00 2015-06-23 13:19:04.125 174 12169.23 144.38 54305.03 88888.00 2015-06-23 13:19:04.250 174 12169.10 144.43 54305.07 88888.00 2015-06-23 13:19:04.375 174 12169.02 144.47 54305.12 88888.00 2015-06-23 13:19:04.500 174 12168.90 144.47 54305.18 88888.00 2015-06-23 13:19:04.625 174 12168.83 144.50 54305.25 88888.00 2015-06-23 13:19:04.750 174 12168.77 144.55 54305.30 88888.00 2015-06-23 13:19:04.875 174 12168.75 144.57 54305.35 88888.00 2015-06-23 13:19:05.000 174 12168.65 144.55 54305.40 88888.00 2015-06-23 13:19:05.125 174 12168.52 144.55 54305.45 88888.00 2015-06-23 13:19:05.250 174 12168.48 144.55 54305.53 88888.00 2015-06-23 13:19:05.375 174 12168.48 144.55 54305.57 88888.00 2015-06-23 13:19:05.500 174 12168.45 144.55 54305.62 88888.00 2015-06-23 13:19:05.625 174 12168.38 144.47 54305.70 88888.00 2015-06-23 13:19:05.750 174 12168.30 144.40 54305.72 88888.00 2015-06-23 13:19:05.875 174 12168.23 144.28 54305.78 88888.00 2015-06-23 13:19:06.000 174 12168.12 144.18 54305.85 88888.00 2015-06-23 13:19:06.125 174 12168.10 144.00 54305.95 88888.00 2015-06-23 13:19:06.250 174 12168.05 143.78 54306.03 88888.00 2015-06-23 13:19:06.375 174 12167.95 143.60 54306.07 88888.00 2015-06-23 13:19:06.500 174 12167.85 143.35 54306.18 88888.00 2015-06-23 13:19:06.625 174 12167.77 143.15 54306.28 88888.00 2015-06-23 13:19:06.750 174 12167.67 142.90 54306.35 88888.00 2015-06-23 13:19:06.875 174 12167.52 142.65 54306.47 88888.00 2015-06-23 13:19:07.000 174 12167.33 142.43 54306.60 88888.00 2015-06-23 13:19:07.125 174 12167.17 142.20 54306.75 88888.00 2015-06-23 13:19:07.250 174 12166.95 141.93 54306.88 88888.00 2015-06-23 13:19:07.375 174 12166.80 141.72 54306.97 88888.00 2015-06-23 13:19:07.500 174 12166.62 141.57 54307.12 88888.00 2015-06-23 13:19:07.625 174 12166.52 141.45 54307.22 88888.00 2015-06-23 13:19:07.750 174 12166.30 141.32 54307.32 88888.00 2015-06-23 13:19:07.875 174 12165.92 141.18 54307.45 88888.00 2015-06-23 13:19:08.000 174 12165.75 141.10 54307.55 88888.00 2015-06-23 13:19:08.125 174 12165.60 141.05 54307.68 88888.00 2015-06-23 13:19:08.250 174 12165.35 141.00 54307.82 88888.00 2015-06-23 13:19:08.375 174 12165.10 141.00 54307.88 88888.00 2015-06-23 13:19:08.500 174 12164.85 141.07 54307.97 88888.00 2015-06-23 13:19:08.625 174 12164.70 141.12 54308.05 88888.00 2015-06-23 13:19:08.750 174 12164.55 141.18 54308.12 88888.00 2015-06-23 13:19:08.875 174 12164.45 141.28 54308.20 88888.00 2015-06-23 13:19:09.000 174 12164.40 141.40 54308.25 88888.00 2015-06-23 13:19:09.125 174 12164.25 141.55 54308.32 88888.00 2015-06-23 13:19:09.250 174 12164.10 141.70 54308.32 88888.00 2015-06-23 13:19:09.375 174 12164.02 141.80 54308.35 88888.00 2015-06-23 13:19:09.500 174 12164.00 142.03 54308.40 88888.00 2015-06-23 13:19:09.625 174 12164.02 142.25 54308.43 88888.00 2015-06-23 13:19:09.750 174 12164.10 142.43 54308.43 88888.00 2015-06-23 13:19:09.875 174 12164.20 142.65 54308.43 88888.00 2015-06-23 13:19:10.000 174 12164.30 142.82 54308.43 88888.00 2015-06-23 13:19:10.125 174 12164.42 143.00 54308.43 88888.00 2015-06-23 13:19:10.250 174 12164.58 143.20 54308.45 88888.00 2015-06-23 13:19:10.375 174 12164.67 143.38 54308.45 88888.00 2015-06-23 13:19:10.500 174 12164.83 143.57 54308.43 88888.00 2015-06-23 13:19:10.625 174 12165.08 143.75 54308.40 88888.00 2015-06-23 13:19:10.750 174 12165.25 143.90 54308.40 88888.00 2015-06-23 13:19:10.875 174 12165.42 144.05 54308.38 88888.00 2015-06-23 13:19:11.000 174 12165.58 144.18 54308.38 88888.00 2015-06-23 13:19:11.125 174 12165.75 144.32 54308.40 88888.00 2015-06-23 13:19:11.250 174 12165.98 144.47 54308.38 88888.00 2015-06-23 13:19:11.375 174 12166.23 144.60 54308.38 88888.00 2015-06-23 13:19:11.500 174 12166.40 144.68 54308.38 88888.00 2015-06-23 13:19:11.625 174 12166.45 144.78 54308.35 88888.00 2015-06-23 13:19:11.750 174 12166.58 144.82 54308.35 88888.00 2015-06-23 13:19:11.875 174 12166.83 144.88 54308.38 88888.00 2015-06-23 13:19:12.000 174 12167.05 144.95 54308.40 88888.00 2015-06-23 13:19:12.125 174 12167.17 145.03 54308.40 88888.00 2015-06-23 13:19:12.250 174 12167.20 145.05 54308.40 88888.00 2015-06-23 13:19:12.375 174 12167.30 145.07 54308.45 88888.00 2015-06-23 13:19:12.500 174 12167.48 145.10 54308.43 88888.00 2015-06-23 13:19:12.625 174 12167.62 145.07 54308.45 88888.00 2015-06-23 13:19:12.750 174 12167.77 145.12 54308.47 88888.00 2015-06-23 13:19:12.875 174 12167.90 145.12 54308.50 88888.00 2015-06-23 13:19:13.000 174 12168.00 145.05 54308.50 88888.00 2015-06-23 13:19:13.125 174 12168.15 145.03 54308.53 88888.00 2015-06-23 13:19:13.250 174 12168.27 144.97 54308.60 88888.00 2015-06-23 13:19:13.375 174 12168.42 144.95 54308.62 88888.00 2015-06-23 13:19:13.500 174 12168.58 144.93 54308.68 88888.00 2015-06-23 13:19:13.625 174 12168.70 144.93 54308.70 88888.00 2015-06-23 13:19:13.750 174 12168.77 144.93 54308.72 88888.00 2015-06-23 13:19:13.875 174 12168.83 144.95 54308.72 88888.00 2015-06-23 13:19:14.000 174 12168.95 144.93 54308.75 88888.00 2015-06-23 13:19:14.125 174 12169.05 145.00 54308.80 88888.00 2015-06-23 13:19:14.250 174 12169.08 145.10 54308.85 88888.00 2015-06-23 13:19:14.375 174 12169.15 145.18 54308.85 88888.00 2015-06-23 13:19:14.500 174 12169.23 145.28 54308.88 88888.00 2015-06-23 13:19:14.625 174 12169.33 145.40 54308.88 88888.00 2015-06-23 13:19:14.750 174 12169.38 145.55 54308.90 88888.00 2015-06-23 13:19:14.875 174 12169.48 145.65 54308.93 88888.00 2015-06-23 13:19:15.000 174 12169.60 145.78 54308.90 88888.00 2015-06-23 13:19:15.125 174 12169.77 145.93 54308.88 88888.00 2015-06-23 13:19:15.250 174 12169.92 146.07 54308.90 88888.00 2015-06-23 13:19:15.375 174 12170.08 146.18 54308.93 88888.00 2015-06-23 13:19:15.500 174 12170.25 146.30 54308.90 88888.00 2015-06-23 13:19:15.625 174 12170.35 146.45 54308.85 88888.00 2015-06-23 13:19:15.750 174 12170.55 146.60 54308.85 88888.00 2015-06-23 13:19:15.875 174 12170.88 146.70 54308.82 88888.00 2015-06-23 13:19:16.000 174 12171.15 146.78 54308.78 88888.00 2015-06-23 13:19:16.125 174 12171.30 146.88 54308.75 88888.00 2015-06-23 13:19:16.250 174 12171.48 147.00 54308.72 88888.00 2015-06-23 13:19:16.375 174 12171.73 147.05 54308.70 88888.00 2015-06-23 13:19:16.500 174 12171.92 147.12 54308.68 88888.00 2015-06-23 13:19:16.625 174 12172.10 147.15 54308.62 88888.00 2015-06-23 13:19:16.750 174 12172.33 147.18 54308.55 88888.00 2015-06-23 13:19:16.875 174 12172.50 147.18 54308.53 88888.00 2015-06-23 13:19:17.000 174 12172.80 147.18 54308.53 88888.00 2015-06-23 13:19:17.125 174 12173.02 147.15 54308.50 88888.00 2015-06-23 13:19:17.250 174 12173.20 147.10 54308.47 88888.00 2015-06-23 13:19:17.375 174 12173.35 147.05 54308.47 88888.00 2015-06-23 13:19:17.500 174 12173.58 146.97 54308.45 88888.00 2015-06-23 13:19:17.625 174 12173.77 146.88 54308.43 88888.00 2015-06-23 13:19:17.750 174 12173.88 146.75 54308.40 88888.00 2015-06-23 13:19:17.875 174 12173.98 146.62 54308.38 88888.00 2015-06-23 13:19:18.000 174 12174.08 146.53 54308.40 88888.00 2015-06-23 13:19:18.125 174 12174.25 146.43 54308.45 88888.00 2015-06-23 13:19:18.250 174 12174.33 146.30 54308.45 88888.00 2015-06-23 13:19:18.375 174 12174.35 146.18 54308.45 88888.00 2015-06-23 13:19:18.500 174 12174.38 146.05 54308.50 88888.00 2015-06-23 13:19:18.625 174 12174.42 145.95 54308.57 88888.00 2015-06-23 13:19:18.750 174 12174.42 145.82 54308.62 88888.00 2015-06-23 13:19:18.875 174 12174.40 145.75 54308.68 88888.00 2015-06-23 13:19:19.000 174 12174.35 145.70 54308.72 88888.00 2015-06-23 13:19:19.125 174 12174.35 145.62 54308.80 88888.00 2015-06-23 13:19:19.250 174 12174.30 145.55 54308.82 88888.00 2015-06-23 13:19:19.375 174 12174.25 145.50 54308.88 88888.00 2015-06-23 13:19:19.500 174 12174.10 145.43 54308.90 88888.00 2015-06-23 13:19:19.625 174 12174.02 145.32 54309.00 88888.00 2015-06-23 13:19:19.750 174 12173.95 145.25 54309.07 88888.00 2015-06-23 13:19:19.875 174 12173.83 145.20 54309.15 88888.00 2015-06-23 13:19:20.000 174 12173.70 145.10 54309.22 88888.00 2015-06-23 13:19:20.125 174 12173.60 145.00 54309.28 88888.00 2015-06-23 13:19:20.250 174 12173.52 144.85 54309.35 88888.00 2015-06-23 13:19:20.375 174 12173.45 144.78 54309.45 88888.00 2015-06-23 13:19:20.500 174 12173.33 144.62 54309.55 88888.00 2015-06-23 13:19:20.625 174 12173.27 144.45 54309.62 88888.00 2015-06-23 13:19:20.750 174 12173.15 144.25 54309.72 88888.00 2015-06-23 13:19:20.875 174 12173.02 144.00 54309.80 88888.00 2015-06-23 13:19:21.000 174 12172.95 143.72 54309.88 88888.00 2015-06-23 13:19:21.125 174 12172.90 143.45 54310.00 88888.00 2015-06-23 13:19:21.250 174 12172.75 143.15 54310.15 88888.00 2015-06-23 13:19:21.375 174 12172.62 142.88 54310.28 88888.00 2015-06-23 13:19:21.500 174 12172.52 142.50 54310.38 88888.00 2015-06-23 13:19:21.625 174 12172.40 142.15 54310.45 88888.00 2015-06-23 13:19:21.750 174 12172.23 141.78 54310.55 88888.00 2015-06-23 13:19:21.875 174 12172.05 141.47 54310.68 88888.00 2015-06-23 13:19:22.000 174 12171.92 141.10 54310.75 88888.00 2015-06-23 13:19:22.125 174 12171.83 140.78 54310.85 88888.00 2015-06-23 13:19:22.250 174 12171.67 140.28 54310.95 88888.00 2015-06-23 13:19:22.375 174 12171.58 140.00 54311.03 88888.00 2015-06-23 13:19:22.500 174 12171.42 139.60 54311.12 88888.00 2015-06-23 13:19:22.625 174 12171.33 139.20 54311.20 88888.00 2015-06-23 13:19:22.750 174 12171.25 138.80 54311.28 88888.00 2015-06-23 13:19:22.875 174 12171.15 138.43 54311.43 88888.00 2015-06-23 13:19:23.000 174 12171.05 138.03 54311.47 88888.00 2015-06-23 13:19:23.125 174 12170.90 137.65 54311.57 88888.00 2015-06-23 13:19:23.250 174 12170.77 137.20 54311.68 88888.00 2015-06-23 13:19:23.375 174 12170.73 136.90 54311.75 88888.00 2015-06-23 13:19:23.500 174 12170.62 136.60 54311.88 88888.00 2015-06-23 13:19:23.625 174 12170.50 136.28 54311.97 88888.00 2015-06-23 13:19:23.750 174 12170.40 136.03 54312.05 88888.00 2015-06-23 13:19:23.875 174 12170.30 135.80 54312.12 88888.00 2015-06-23 13:19:24.000 174 12170.23 135.60 54312.22 88888.00 2015-06-23 13:19:24.125 174 12170.17 135.47 54312.32 88888.00 2015-06-23 13:19:24.250 174 12170.08 135.30 54312.43 88888.00 2015-06-23 13:19:24.375 174 12170.05 135.22 54312.47 88888.00 2015-06-23 13:19:24.500 174 12170.00 135.18 54312.53 88888.00 2015-06-23 13:19:24.625 174 12169.98 135.15 54312.60 88888.00 2015-06-23 13:19:24.750 174 12170.02 135.18 54312.65 88888.00 2015-06-23 13:19:24.875 174 12170.10 135.20 54312.68 88888.00 2015-06-23 13:19:25.000 174 12170.10 135.28 54312.70 88888.00 2015-06-23 13:19:25.125 174 12170.12 135.40 54312.72 88888.00 2015-06-23 13:19:25.250 174 12170.15 135.57 54312.75 88888.00 2015-06-23 13:19:25.375 174 12170.30 135.75 54312.78 88888.00 2015-06-23 13:19:25.500 174 12170.40 136.00 54312.80 88888.00 2015-06-23 13:19:25.625 174 12170.48 136.25 54312.80 88888.00 2015-06-23 13:19:25.750 174 12170.58 136.53 54312.80 88888.00 2015-06-23 13:19:25.875 174 12170.67 136.75 54312.78 88888.00 2015-06-23 13:19:26.000 174 12170.92 137.03 54312.75 88888.00 2015-06-23 13:19:26.125 174 12171.17 137.35 54312.78 88888.00 2015-06-23 13:19:26.250 174 12171.33 137.68 54312.78 88888.00 2015-06-23 13:19:26.375 174 12171.52 137.95 54312.78 88888.00 2015-06-23 13:19:26.500 174 12171.62 138.25 54312.78 88888.00 2015-06-23 13:19:26.625 174 12171.80 138.47 54312.70 88888.00 2015-06-23 13:19:26.750 174 12171.98 138.68 54312.68 88888.00 2015-06-23 13:19:26.875 174 12172.12 138.90 54312.65 88888.00 2015-06-23 13:19:27.000 174 12172.35 139.12 54312.60 88888.00 2015-06-23 13:19:27.125 174 12172.48 139.28 54312.57 88888.00 2015-06-23 13:19:27.250 174 12172.60 139.40 54312.53 88888.00 2015-06-23 13:19:27.375 174 12172.73 139.53 54312.50 88888.00 2015-06-23 13:19:27.500 174 12172.90 139.57 54312.47 88888.00 2015-06-23 13:19:27.625 174 12173.05 139.60 54312.45 88888.00 2015-06-23 13:19:27.750 174 12173.33 139.68 54312.38 88888.00 2015-06-23 13:19:27.875 174 12173.58 139.70 54312.30 88888.00 2015-06-23 13:19:28.000 174 12173.75 139.68 54312.28 88888.00 2015-06-23 13:19:28.125 174 12173.92 139.62 54312.25 88888.00 2015-06-23 13:19:28.250 174 12174.23 139.55 54312.18 88888.00 2015-06-23 13:19:28.375 174 12174.55 139.47 54312.12 88888.00 2015-06-23 13:19:28.500 174 12174.83 139.43 54312.10 88888.00 2015-06-23 13:19:28.625 174 12175.00 139.32 54312.07 88888.00 2015-06-23 13:19:28.750 174 12175.20 139.22 54312.03 88888.00 2015-06-23 13:19:28.875 174 12175.38 139.12 54312.00 88888.00 2015-06-23 13:19:29.000 174 12175.62 139.00 54311.97 88888.00 2015-06-23 13:19:29.125 174 12175.90 138.90 54311.95 88888.00 2015-06-23 13:19:29.250 174 12176.10 138.72 54311.95 88888.00 2015-06-23 13:19:29.375 174 12176.33 138.60 54311.90 88888.00 2015-06-23 13:19:29.500 174 12176.58 138.45 54311.88 88888.00 2015-06-23 13:19:29.625 174 12176.83 138.30 54311.85 88888.00 2015-06-23 13:19:29.750 174 12177.05 138.12 54311.85 88888.00 2015-06-23 13:19:29.875 174 12177.23 137.95 54311.82 88888.00 2015-06-23 13:19:30.000 174 12177.35 137.78 54311.80 88888.00 2015-06-23 13:19:30.125 174 12177.50 137.62 54311.82 88888.00 2015-06-23 13:19:30.250 174 12177.62 137.38 54311.80 88888.00 2015-06-23 13:19:30.375 174 12177.77 137.20 54311.82 88888.00 2015-06-23 13:19:30.500 174 12177.92 137.03 54311.82 88888.00 2015-06-23 13:19:30.625 174 12178.10 136.82 54311.82 88888.00 2015-06-23 13:19:30.750 174 12178.23 136.60 54311.82 88888.00 2015-06-23 13:19:30.875 174 12178.30 136.38 54311.85 88888.00 2015-06-23 13:19:31.000 174 12178.38 136.12 54311.82 88888.00 2015-06-23 13:19:31.125 174 12178.45 135.90 54311.85 88888.00 2015-06-23 13:19:31.250 174 12178.50 135.68 54311.90 88888.00 2015-06-23 13:19:31.375 174 12178.58 135.53 54311.95 88888.00 2015-06-23 13:19:31.500 174 12178.67 135.30 54312.00 88888.00 2015-06-23 13:19:31.625 174 12178.70 135.15 54312.00 88888.00 2015-06-23 13:19:31.750 174 12178.65 134.93 54311.97 88888.00 2015-06-23 13:19:31.875 174 12178.58 134.78 54312.00 88888.00 2015-06-23 13:19:32.000 174 12178.67 134.60 54312.07 88888.00 2015-06-23 13:19:32.125 174 12178.73 134.47 54312.15 88888.00 2015-06-23 13:19:32.250 174 12178.77 134.32 54312.20 88888.00 2015-06-23 13:19:32.375 174 12178.73 134.25 54312.20 88888.00 2015-06-23 13:19:32.500 174 12178.62 134.10 54312.22 88888.00 2015-06-23 13:19:32.625 174 12178.65 133.97 54312.32 88888.00 2015-06-23 13:19:32.750 174 12178.60 133.82 54312.35 88888.00 2015-06-23 13:19:32.875 174 12178.55 133.65 54312.38 88888.00 2015-06-23 13:19:33.000 174 12178.60 133.55 54312.45 88888.00 2015-06-23 13:19:33.125 174 12178.58 133.45 54312.50 88888.00 2015-06-23 13:19:33.250 174 12178.52 133.32 54312.55 88888.00 2015-06-23 13:19:33.375 174 12178.50 133.25 54312.55 88888.00 2015-06-23 13:19:33.500 174 12178.45 133.10 54312.60 88888.00 2015-06-23 13:19:33.625 174 12178.42 132.97 54312.62 88888.00 2015-06-23 13:19:33.750 174 12178.38 132.85 54312.68 88888.00 2015-06-23 13:19:33.875 174 12178.38 132.72 54312.70 88888.00 2015-06-23 13:19:34.000 174 12178.38 132.62 54312.72 88888.00 2015-06-23 13:19:34.125 174 12178.33 132.50 54312.75 88888.00 2015-06-23 13:19:34.250 174 12178.33 132.32 54312.80 88888.00 2015-06-23 13:19:34.375 174 12178.33 132.25 54312.85 88888.00 2015-06-23 13:19:34.500 174 12178.35 132.12 54312.88 88888.00 2015-06-23 13:19:34.625 174 12178.35 131.97 54312.88 88888.00 2015-06-23 13:19:34.750 174 12178.38 131.85 54312.88 88888.00 2015-06-23 13:19:34.875 174 12178.42 131.78 54312.93 88888.00 2015-06-23 13:19:35.000 174 12178.45 131.68 54312.95 88888.00 2015-06-23 13:19:35.125 174 12178.48 131.55 54312.95 88888.00 2015-06-23 13:19:35.250 174 12178.55 131.43 54312.97 88888.00 2015-06-23 13:19:35.375 174 12178.65 131.35 54313.00 88888.00 2015-06-23 13:19:35.500 174 12178.73 131.25 54313.00 88888.00 2015-06-23 13:19:35.625 174 12178.88 131.18 54313.03 88888.00 2015-06-23 13:19:35.750 174 12179.00 131.07 54313.07 88888.00 2015-06-23 13:19:35.875 174 12179.12 130.93 54313.07 88888.00 2015-06-23 13:19:36.000 174 12179.17 130.75 54313.05 88888.00 2015-06-23 13:19:36.125 174 12179.27 130.62 54313.07 88888.00 2015-06-23 13:19:36.250 174 12179.48 130.50 54313.15 88888.00 2015-06-23 13:19:36.375 174 12179.60 130.43 54313.15 88888.00 2015-06-23 13:19:36.500 174 12179.65 130.30 54313.18 88888.00 2015-06-23 13:19:36.625 174 12179.75 130.15 54313.18 88888.00 2015-06-23 13:19:36.750 174 12179.88 130.00 54313.20 88888.00 2015-06-23 13:19:36.875 174 12180.00 129.88 54313.22 88888.00 2015-06-23 13:19:37.000 174 12180.05 129.72 54313.25 88888.00 2015-06-23 13:19:37.125 174 12180.25 129.55 54313.30 88888.00 2015-06-23 13:19:37.250 174 12180.35 129.32 54313.32 88888.00 2015-06-23 13:19:37.375 174 12180.48 129.12 54313.30 88888.00 2015-06-23 13:19:37.500 174 12180.58 128.90 54313.32 88888.00 2015-06-23 13:19:37.625 174 12180.65 128.70 54313.40 88888.00 2015-06-23 13:19:37.750 174 12180.80 128.50 54313.47 88888.00 2015-06-23 13:19:37.875 174 12180.90 128.25 54313.50 88888.00 2015-06-23 13:19:38.000 174 12181.00 127.97 54313.50 88888.00 2015-06-23 13:19:38.125 174 12181.15 127.72 54313.55 88888.00 2015-06-23 13:19:38.250 174 12181.27 127.45 54313.60 88888.00 2015-06-23 13:19:38.375 174 12181.45 127.28 54313.65 88888.00 2015-06-23 13:19:38.500 174 12181.60 127.05 54313.68 88888.00 2015-06-23 13:19:38.625 174 12181.73 126.78 54313.70 88888.00 2015-06-23 13:19:38.750 174 12181.85 126.53 54313.72 88888.00 2015-06-23 13:19:38.875 174 12181.92 126.33 54313.80 88888.00 2015-06-23 13:19:39.000 174 12181.95 126.08 54313.80 88888.00 2015-06-23 13:19:39.125 174 12182.02 125.83 54313.85 88888.00 2015-06-23 13:19:39.250 174 12182.00 125.60 54313.90 88888.00 2015-06-23 13:19:39.375 174 12182.05 125.45 54313.95 88888.00 2015-06-23 13:19:39.500 174 12182.08 125.22 54313.97 88888.00 2015-06-23 13:19:39.625 174 12182.05 125.05 54314.00 88888.00 2015-06-23 13:19:39.750 174 12182.05 124.88 54314.03 88888.00 2015-06-23 13:19:39.875 174 12182.05 124.75 54314.07 88888.00 2015-06-23 13:19:40.000 174 12182.02 124.58 54314.10 88888.00 2015-06-23 13:19:40.125 174 12182.05 124.45 54314.15 88888.00 2015-06-23 13:19:40.250 174 12182.00 124.35 54314.22 88888.00 2015-06-23 13:19:40.375 174 12181.90 124.28 54314.25 88888.00 2015-06-23 13:19:40.500 174 12181.83 124.17 54314.30 88888.00 2015-06-23 13:19:40.625 174 12181.80 124.12 54314.38 88888.00 2015-06-23 13:19:40.750 174 12181.73 124.05 54314.38 88888.00 2015-06-23 13:19:40.875 174 12181.62 123.97 54314.43 88888.00 2015-06-23 13:19:41.000 174 12181.55 123.92 54314.47 88888.00 2015-06-23 13:19:41.125 174 12181.48 123.90 54314.57 88888.00 2015-06-23 13:19:41.250 174 12181.33 123.88 54314.68 88888.00 2015-06-23 13:19:41.375 174 12181.23 123.88 54314.70 88888.00 2015-06-23 13:19:41.500 174 12181.10 123.88 54314.78 88888.00 2015-06-23 13:19:41.625 174 12180.98 123.85 54314.82 88888.00 2015-06-23 13:19:41.750 174 12180.83 123.83 54314.90 88888.00 2015-06-23 13:19:41.875 174 12180.70 123.88 54314.97 88888.00 2015-06-23 13:19:42.000 174 12180.58 123.90 54315.10 88888.00 2015-06-23 13:19:42.125 174 12180.45 123.92 54315.18 88888.00 2015-06-23 13:19:42.250 174 12180.33 123.97 54315.25 88888.00 2015-06-23 13:19:42.375 174 12180.15 124.05 54315.32 88888.00 2015-06-23 13:19:42.500 174 12180.02 124.10 54315.43 88888.00 2015-06-23 13:19:42.625 174 12179.88 124.22 54315.50 88888.00 2015-06-23 13:19:42.750 174 12179.70 124.35 54315.57 88888.00 2015-06-23 13:19:42.875 174 12179.52 124.47 54315.65 88888.00 2015-06-23 13:19:43.000 174 12179.38 124.58 54315.72 88888.00 2015-06-23 13:19:43.125 174 12179.27 124.70 54315.80 88888.00 2015-06-23 13:19:43.250 174 12179.12 124.83 54315.90 88888.00 2015-06-23 13:19:43.375 174 12179.05 124.95 54315.97 88888.00 2015-06-23 13:19:43.500 174 12178.90 125.10 54316.05 88888.00 2015-06-23 13:19:43.625 174 12178.70 125.25 54316.10 88888.00 2015-06-23 13:19:43.750 174 12178.55 125.40 54316.12 88888.00 2015-06-23 13:19:43.875 174 12178.52 125.55 54316.18 88888.00 2015-06-23 13:19:44.000 174 12178.48 125.67 54316.20 88888.00 2015-06-23 13:19:44.125 174 12178.35 125.83 54316.25 88888.00 2015-06-23 13:19:44.250 174 12178.27 125.97 54316.30 88888.00 2015-06-23 13:19:44.375 174 12178.30 126.15 54316.35 88888.00 2015-06-23 13:19:44.500 174 12178.30 126.35 54316.40 88888.00 2015-06-23 13:19:44.625 174 12178.27 126.50 54316.43 88888.00 2015-06-23 13:19:44.750 174 12178.20 126.67 54316.43 88888.00 2015-06-23 13:19:44.875 174 12178.17 126.83 54316.45 88888.00 2015-06-23 13:19:45.000 174 12178.23 126.97 54316.45 88888.00 2015-06-23 13:19:45.125 174 12178.30 127.10 54316.43 88888.00 2015-06-23 13:19:45.250 174 12178.42 127.22 54316.40 88888.00 2015-06-23 13:19:45.375 174 12178.60 127.25 54316.40 88888.00 2015-06-23 13:19:45.500 174 12178.80 127.35 54316.40 88888.00 2015-06-23 13:19:45.625 174 12178.95 127.38 54316.35 88888.00 2015-06-23 13:19:45.750 174 12179.10 127.40 54316.30 88888.00 2015-06-23 13:19:45.875 174 12179.25 127.45 54316.25 88888.00 2015-06-23 13:19:46.000 174 12179.50 127.45 54316.20 88888.00 2015-06-23 13:19:46.125 174 12179.80 127.42 54316.20 88888.00 2015-06-23 13:19:46.250 174 12180.08 127.40 54316.15 88888.00 2015-06-23 13:19:46.375 174 12180.40 127.38 54316.10 88888.00 2015-06-23 13:19:46.500 174 12180.75 127.33 54316.05 88888.00 2015-06-23 13:19:46.625 174 12181.08 127.25 54316.03 88888.00 2015-06-23 13:19:46.750 174 12181.40 127.20 54315.97 88888.00 2015-06-23 13:19:46.875 174 12181.65 127.12 54315.93 88888.00 2015-06-23 13:19:47.000 174 12181.95 127.03 54315.90 88888.00 2015-06-23 13:19:47.125 174 12182.27 126.95 54315.85 88888.00 2015-06-23 13:19:47.250 174 12182.60 126.85 54315.78 88888.00 2015-06-23 13:19:47.375 174 12182.95 126.80 54315.75 88888.00 2015-06-23 13:19:47.500 174 12183.17 126.75 54315.70 88888.00 2015-06-23 13:19:47.625 174 12183.40 126.67 54315.62 88888.00 2015-06-23 13:19:47.750 174 12183.70 126.55 54315.60 88888.00 2015-06-23 13:19:47.875 174 12183.95 126.47 54315.57 88888.00 2015-06-23 13:19:48.000 174 12184.08 126.40 54315.50 88888.00 2015-06-23 13:19:48.125 174 12184.17 126.33 54315.47 88888.00 2015-06-23 13:19:48.250 174 12184.27 126.17 54315.45 88888.00 2015-06-23 13:19:48.375 174 12184.48 126.10 54315.45 88888.00 2015-06-23 13:19:48.500 174 12184.62 126.00 54315.45 88888.00 2015-06-23 13:19:48.625 174 12184.75 125.85 54315.47 88888.00 2015-06-23 13:19:48.750 174 12184.80 125.70 54315.45 88888.00 2015-06-23 13:19:48.875 174 12184.77 125.53 54315.45 88888.00 2015-06-23 13:19:49.000 174 12184.75 125.38 54315.45 88888.00 2015-06-23 13:19:49.125 174 12184.73 125.17 54315.47 88888.00 2015-06-23 13:19:49.250 174 12184.67 124.95 54315.53 88888.00 2015-06-23 13:19:49.375 174 12184.62 124.80 54315.53 88888.00 2015-06-23 13:19:49.500 174 12184.52 124.65 54315.53 88888.00 2015-06-23 13:19:49.625 174 12184.40 124.45 54315.55 88888.00 2015-06-23 13:19:49.750 174 12184.20 124.20 54315.55 88888.00 2015-06-23 13:19:49.875 174 12184.08 124.00 54315.60 88888.00 2015-06-23 13:19:50.000 174 12183.98 123.83 54315.68 88888.00 2015-06-23 13:19:50.125 174 12183.73 123.58 54315.72 88888.00 2015-06-23 13:19:50.250 174 12183.42 123.25 54315.78 88888.00 2015-06-23 13:19:50.375 174 12183.25 123.03 54315.80 88888.00 2015-06-23 13:19:50.500 174 12183.10 122.75 54315.82 88888.00 2015-06-23 13:19:50.625 174 12182.90 122.45 54315.90 88888.00 2015-06-23 13:19:50.750 174 12182.65 122.20 54315.95 88888.00 2015-06-23 13:19:50.875 174 12182.40 121.90 54316.03 88888.00 2015-06-23 13:19:51.000 174 12182.23 121.65 54316.12 88888.00 2015-06-23 13:19:51.125 174 12182.00 121.40 54316.20 88888.00 2015-06-23 13:19:51.250 174 12181.77 121.05 54316.28 88888.00 2015-06-23 13:19:51.375 174 12181.62 120.85 54316.35 88888.00 2015-06-23 13:19:51.500 174 12181.45 120.65 54316.43 88888.00 2015-06-23 13:19:51.625 174 12181.20 120.45 54316.53 88888.00 2015-06-23 13:19:51.750 174 12181.05 120.25 54316.62 88888.00 2015-06-23 13:19:51.875 174 12180.92 120.05 54316.68 88888.00 2015-06-23 13:19:52.000 174 12180.77 119.95 54316.72 88888.00 2015-06-23 13:19:52.125 174 12180.62 119.90 54316.80 88888.00 2015-06-23 13:19:52.250 174 12180.52 119.83 54316.88 88888.00 2015-06-23 13:19:52.375 174 12180.48 119.80 54316.90 88888.00 2015-06-23 13:19:52.500 174 12180.40 119.85 54316.95 88888.00 2015-06-23 13:19:52.625 174 12180.42 119.90 54317.00 88888.00 2015-06-23 13:19:52.750 174 12180.48 119.97 54317.00 88888.00 2015-06-23 13:19:52.875 174 12180.60 120.03 54317.05 88888.00 2015-06-23 13:19:53.000 174 12180.77 120.12 54317.07 88888.00 2015-06-23 13:19:53.125 174 12180.88 120.22 54317.10 88888.00 2015-06-23 13:19:53.250 174 12180.95 120.30 54317.15 88888.00 2015-06-23 13:19:53.375 174 12181.08 120.42 54317.15 88888.00 2015-06-23 13:19:53.500 174 12181.20 120.55 54317.12 88888.00 2015-06-23 13:19:53.625 174 12181.35 120.67 54317.10 88888.00 2015-06-23 13:19:53.750 174 12181.52 120.78 54317.10 88888.00 2015-06-23 13:19:53.875 174 12181.70 120.88 54317.12 88888.00 2015-06-23 13:19:54.000 174 12181.92 120.97 54317.10 88888.00 2015-06-23 13:19:54.125 174 12182.15 121.05 54317.07 88888.00 2015-06-23 13:19:54.250 174 12182.35 121.10 54317.10 88888.00 2015-06-23 13:19:54.375 174 12182.50 121.17 54317.12 88888.00 2015-06-23 13:19:54.500 174 12182.62 121.20 54317.12 88888.00 2015-06-23 13:19:54.625 174 12182.77 121.20 54317.12 88888.00 2015-06-23 13:19:54.750 174 12182.95 121.17 54317.15 88888.00 2015-06-23 13:19:54.875 174 12183.02 121.15 54317.12 88888.00 2015-06-23 13:19:55.000 174 12183.10 121.08 54317.15 88888.00 2015-06-23 13:19:55.125 174 12183.17 121.08 54317.18 88888.00 2015-06-23 13:19:55.250 174 12183.27 121.05 54317.20 88888.00 2015-06-23 13:19:55.375 174 12183.40 120.97 54317.20 88888.00 2015-06-23 13:19:55.500 174 12183.48 120.90 54317.22 88888.00 2015-06-23 13:19:55.625 174 12183.58 120.85 54317.22 88888.00 2015-06-23 13:19:55.750 174 12183.70 120.80 54317.25 88888.00 2015-06-23 13:19:55.875 174 12183.83 120.72 54317.28 88888.00 2015-06-23 13:19:56.000 174 12183.92 120.67 54317.28 88888.00 2015-06-23 13:19:56.125 174 12184.00 120.62 54317.25 88888.00 2015-06-23 13:19:56.250 174 12184.05 120.55 54317.22 88888.00 2015-06-23 13:19:56.375 174 12184.20 120.50 54317.22 88888.00 2015-06-23 13:19:56.500 174 12184.33 120.42 54317.20 88888.00 2015-06-23 13:19:56.625 174 12184.45 120.40 54317.20 88888.00 2015-06-23 13:19:56.750 174 12184.55 120.35 54317.20 88888.00 2015-06-23 13:19:56.875 174 12184.60 120.30 54317.15 88888.00 2015-06-23 13:19:57.000 174 12184.62 120.28 54317.10 88888.00 2015-06-23 13:19:57.125 174 12184.70 120.28 54317.07 88888.00 2015-06-23 13:19:57.250 174 12184.73 120.30 54317.07 88888.00 2015-06-23 13:19:57.375 174 12184.75 120.38 54317.03 88888.00 2015-06-23 13:19:57.500 174 12184.75 120.40 54317.00 88888.00 2015-06-23 13:19:57.625 174 12184.75 120.45 54316.95 88888.00 2015-06-23 13:19:57.750 174 12184.73 120.50 54316.88 88888.00 2015-06-23 13:19:57.875 174 12184.75 120.58 54316.85 88888.00 2015-06-23 13:19:58.000 174 12184.62 120.62 54316.82 88888.00 2015-06-23 13:19:58.125 174 12184.50 120.70 54316.80 88888.00 2015-06-23 13:19:58.250 174 12184.38 120.80 54316.78 88888.00 2015-06-23 13:19:58.375 174 12184.35 120.88 54316.72 88888.00 2015-06-23 13:19:58.500 174 12184.20 121.00 54316.68 88888.00 2015-06-23 13:19:58.625 174 12184.05 121.15 54316.65 88888.00 2015-06-23 13:19:58.750 174 12183.95 121.30 54316.62 88888.00 2015-06-23 13:19:58.875 174 12183.80 121.42 54316.57 88888.00 2015-06-23 13:19:59.000 174 12183.65 121.55 54316.55 88888.00 2015-06-23 13:19:59.125 174 12183.48 121.67 54316.53 88888.00 2015-06-23 13:19:59.250 174 12183.33 121.80 54316.53 88888.00 2015-06-23 13:19:59.375 174 12183.17 121.90 54316.50 88888.00 2015-06-23 13:19:59.500 174 12183.08 122.00 54316.50 88888.00 2015-06-23 13:19:59.625 174 12182.92 122.05 54316.50 88888.00 2015-06-23 13:19:59.750 174 12182.77 122.12 54316.47 88888.00 2015-06-23 13:19:59.875 174 12182.70 122.10 54316.43 88888.00 2015-06-23 13:20:00.000 174 12182.65 122.05 54316.40 88888.00 2015-06-23 13:20:00.125 174 12182.67 122.03 54316.43 88888.00 2015-06-23 13:20:00.250 174 12182.73 121.97 54316.43 88888.00 2015-06-23 13:20:00.375 174 12182.77 121.92 54316.43 88888.00 2015-06-23 13:20:00.500 174 12182.75 121.78 54316.40 88888.00 2015-06-23 13:20:00.625 174 12182.75 121.62 54316.43 88888.00 2015-06-23 13:20:00.750 174 12182.80 121.50 54316.45 88888.00 2015-06-23 13:20:00.875 174 12182.90 121.33 54316.47 88888.00 2015-06-23 13:20:01.000 174 12182.98 121.10 54316.50 88888.00 2015-06-23 13:20:01.125 174 12183.00 120.90 54316.55 88888.00 2015-06-23 13:20:01.250 174 12183.05 120.65 54316.60 88888.00 2015-06-23 13:20:01.375 174 12183.23 120.47 54316.65 88888.00 2015-06-23 13:20:01.500 174 12183.33 120.25 54316.68 88888.00 2015-06-23 13:20:01.625 174 12183.35 120.00 54316.72 88888.00 2015-06-23 13:20:01.750 174 12183.48 119.75 54316.78 88888.00 2015-06-23 13:20:01.875 174 12183.60 119.50 54316.80 88888.00 2015-06-23 13:20:02.000 174 12183.70 119.25 54316.82 88888.00 2015-06-23 13:20:02.125 174 12183.73 119.03 54316.85 88888.00 2015-06-23 13:20:02.250 174 12183.77 118.75 54316.93 88888.00 2015-06-23 13:20:02.375 174 12183.95 118.55 54316.97 88888.00 2015-06-23 13:20:02.500 174 12184.02 118.35 54317.03 88888.00 2015-06-23 13:20:02.625 174 12184.10 118.12 54317.05 88888.00 2015-06-23 13:20:02.750 174 12184.23 117.90 54317.10 88888.00 2015-06-23 13:20:02.875 174 12184.35 117.65 54317.18 88888.00 2015-06-23 13:20:03.000 174 12184.35 117.42 54317.22 88888.00 2015-06-23 13:20:03.125 174 12184.38 117.25 54317.28 88888.00 2015-06-23 13:20:03.250 174 12184.45 117.08 54317.35 88888.00 2015-06-23 13:20:03.375 174 12184.52 116.92 54317.40 88888.00 2015-06-23 13:20:03.500 174 12184.52 116.72 54317.45 88888.00 2015-06-23 13:20:03.625 174 12184.55 116.55 54317.50 88888.00 2015-06-23 13:20:03.750 174 12184.65 116.42 54317.57 88888.00 2015-06-23 13:20:03.875 174 12184.62 116.28 54317.62 88888.00 2015-06-23 13:20:04.000 174 12184.65 116.17 54317.68 88888.00 2015-06-23 13:20:04.125 174 12184.65 116.03 54317.75 88888.00 2015-06-23 13:20:04.250 174 12184.52 115.90 54317.80 88888.00 2015-06-23 13:20:04.375 174 12184.55 115.85 54317.88 88888.00 2015-06-23 13:20:04.500 174 12184.50 115.80 54317.93 88888.00 2015-06-23 13:20:04.625 174 12184.50 115.72 54318.00 88888.00 2015-06-23 13:20:04.750 174 12184.48 115.65 54318.05 88888.00 2015-06-23 13:20:04.875 174 12184.40 115.60 54318.07 88888.00 2015-06-23 13:20:05.000 174 12184.30 115.53 54318.10 88888.00 2015-06-23 13:20:05.125 174 12184.25 115.55 54318.20 88888.00 2015-06-23 13:20:05.250 174 12184.20 115.58 54318.30 88888.00 2015-06-23 13:20:05.375 174 12184.20 115.60 54318.32 88888.00 2015-06-23 13:20:05.500 174 12184.10 115.62 54318.40 88888.00 2015-06-23 13:20:05.625 174 12184.00 115.70 54318.45 88888.00 2015-06-23 13:20:05.750 174 12183.95 115.78 54318.50 88888.00 2015-06-23 13:20:05.875 174 12183.90 115.85 54318.55 88888.00 2015-06-23 13:20:06.000 174 12183.85 115.92 54318.57 88888.00 2015-06-23 13:20:06.125 174 12183.77 116.08 54318.62 88888.00 2015-06-23 13:20:06.250 174 12183.65 116.20 54318.62 88888.00 2015-06-23 13:20:06.375 174 12183.60 116.35 54318.62 88888.00 2015-06-23 13:20:06.500 174 12183.62 116.50 54318.60 88888.00 2015-06-23 13:20:06.625 174 12183.65 116.67 54318.60 88888.00 2015-06-23 13:20:06.750 174 12183.62 116.85 54318.60 88888.00 2015-06-23 13:20:06.875 174 12183.65 117.05 54318.60 88888.00 2015-06-23 13:20:07.000 174 12183.67 117.25 54318.53 88888.00 2015-06-23 13:20:07.125 174 12183.73 117.45 54318.47 88888.00 2015-06-23 13:20:07.250 174 12183.85 117.62 54318.43 88888.00 2015-06-23 13:20:07.375 174 12184.02 117.78 54318.43 88888.00 2015-06-23 13:20:07.500 174 12184.15 117.97 54318.35 88888.00 2015-06-23 13:20:07.625 174 12184.23 118.08 54318.30 88888.00 2015-06-23 13:20:07.750 174 12184.30 118.25 54318.22 88888.00 2015-06-23 13:20:07.875 174 12184.52 118.40 54318.18 88888.00 2015-06-23 13:20:08.000 174 12184.80 118.50 54318.10 88888.00 2015-06-23 13:20:08.125 174 12185.02 118.58 54318.03 88888.00 2015-06-23 13:20:08.250 174 12185.25 118.65 54317.97 88888.00 2015-06-23 13:20:08.375 174 12185.48 118.70 54317.93 88888.00 2015-06-23 13:20:08.500 174 12185.65 118.72 54317.85 88888.00 2015-06-23 13:20:08.625 174 12185.90 118.70 54317.80 88888.00 2015-06-23 13:20:08.750 174 12186.17 118.70 54317.75 88888.00 2015-06-23 13:20:08.875 174 12186.45 118.65 54317.65 88888.00 2015-06-23 13:20:09.000 174 12186.77 118.60 54317.62 88888.00 2015-06-23 13:20:09.125 174 12187.12 118.50 54317.57 88888.00 2015-06-23 13:20:09.250 174 12187.48 118.42 54317.53 88888.00 2015-06-23 13:20:09.375 174 12187.73 118.30 54317.50 88888.00 2015-06-23 13:20:09.500 174 12187.98 118.15 54317.47 88888.00 2015-06-23 13:20:09.625 174 12188.27 118.05 54317.43 88888.00 2015-06-23 13:20:09.750 174 12188.58 117.90 54317.40 88888.00 2015-06-23 13:20:09.875 174 12188.85 117.80 54317.35 88888.00 2015-06-23 13:20:10.000 174 12189.12 117.67 54317.35 88888.00 2015-06-23 13:20:10.125 174 12189.33 117.58 54317.35 88888.00 2015-06-23 13:20:10.250 174 12189.52 117.42 54317.32 88888.00 2015-06-23 13:20:10.375 174 12189.70 117.35 54317.35 88888.00 2015-06-23 13:20:10.500 174 12189.90 117.25 54317.35 88888.00 2015-06-23 13:20:10.625 174 12190.10 117.22 54317.35 88888.00 2015-06-23 13:20:10.750 174 12190.23 117.22 54317.35 88888.00 2015-06-23 13:20:10.875 174 12190.33 117.22 54317.35 88888.00 2015-06-23 13:20:11.000 174 12190.42 117.22 54317.38 88888.00 2015-06-23 13:20:11.125 174 12190.55 117.25 54317.38 88888.00 2015-06-23 13:20:11.250 174 12190.52 117.33 54317.40 88888.00 2015-06-23 13:20:11.375 174 12190.52 117.42 54317.43 88888.00 2015-06-23 13:20:11.500 174 12190.52 117.53 54317.45 88888.00 2015-06-23 13:20:11.625 174 12190.50 117.62 54317.47 88888.00 2015-06-23 13:20:11.750 174 12190.45 117.75 54317.50 88888.00 2015-06-23 13:20:11.875 174 12190.45 117.97 54317.53 88888.00 2015-06-23 13:20:12.000 174 12190.38 118.15 54317.53 88888.00 2015-06-23 13:20:12.125 174 12190.30 118.40 54317.60 88888.00 2015-06-23 13:20:12.250 174 12190.17 118.62 54317.65 88888.00 2015-06-23 13:20:12.375 174 12190.08 118.83 54317.68 88888.00 2015-06-23 13:20:12.500 174 12189.90 119.05 54317.70 88888.00 2015-06-23 13:20:12.625 174 12189.75 119.25 54317.72 88888.00 2015-06-23 13:20:12.750 174 12189.62 119.47 54317.80 88888.00 2015-06-23 13:20:12.875 174 12189.48 119.78 54317.90 88888.00 2015-06-23 13:20:13.000 174 12189.25 120.00 54317.95 88888.00 2015-06-23 13:20:13.125 174 12189.00 120.20 54318.00 88888.00 2015-06-23 13:20:13.250 174 12188.75 120.45 54318.07 88888.00 2015-06-23 13:20:13.375 174 12188.55 120.65 54318.10 88888.00 2015-06-23 13:20:13.500 174 12188.35 120.83 54318.18 88888.00 2015-06-23 13:20:13.625 174 12188.08 121.00 54318.28 88888.00 2015-06-23 13:20:13.750 174 12187.77 121.17 54318.32 88888.00 2015-06-23 13:20:13.875 174 12187.40 121.30 54318.38 88888.00 2015-06-23 13:20:14.000 174 12187.12 121.45 54318.45 88888.00 2015-06-23 13:20:14.125 174 12186.83 121.55 54318.57 88888.00 2015-06-23 13:20:14.250 174 12186.42 121.62 54318.65 88888.00 2015-06-23 13:20:14.375 174 12186.10 121.70 54318.72 88888.00 2015-06-23 13:20:14.500 174 12185.85 121.75 54318.82 88888.00 2015-06-23 13:20:14.625 174 12185.60 121.78 54318.85 88888.00 2015-06-23 13:20:14.750 174 12185.25 121.80 54318.93 88888.00 2015-06-23 13:20:14.875 174 12184.95 121.78 54319.03 88888.00 2015-06-23 13:20:15.000 174 12184.75 121.75 54319.10 88888.00 2015-06-23 13:20:15.125 174 12184.52 121.75 54319.15 88888.00 2015-06-23 13:20:15.250 174 12184.27 121.67 54319.20 88888.00 2015-06-23 13:20:15.375 174 12184.17 121.70 54319.25 88888.00 2015-06-23 13:20:15.500 174 12184.02 121.65 54319.30 88888.00 2015-06-23 13:20:15.625 174 12183.83 121.58 54319.32 88888.00 2015-06-23 13:20:15.750 174 12183.65 121.55 54319.32 88888.00 2015-06-23 13:20:15.875 174 12183.55 121.47 54319.40 88888.00 2015-06-23 13:20:16.000 174 12183.50 121.40 54319.43 88888.00 2015-06-23 13:20:16.125 174 12183.48 121.33 54319.47 88888.00 2015-06-23 13:20:16.250 174 12183.48 121.20 54319.50 88888.00 2015-06-23 13:20:16.375 174 12183.48 121.17 54319.53 88888.00 2015-06-23 13:20:16.500 174 12183.58 121.08 54319.57 88888.00 2015-06-23 13:20:16.625 174 12183.67 120.95 54319.60 88888.00 2015-06-23 13:20:16.750 174 12183.65 120.88 54319.62 88888.00 2015-06-23 13:20:16.875 174 12183.65 120.78 54319.65 88888.00 2015-06-23 13:20:17.000 174 12183.77 120.72 54319.65 88888.00 2015-06-23 13:20:17.125 174 12183.92 120.65 54319.65 88888.00 2015-06-23 13:20:17.250 174 12184.02 120.55 54319.65 88888.00 2015-06-23 13:20:17.375 174 12184.17 120.53 54319.68 88888.00 2015-06-23 13:20:17.500 174 12184.33 120.53 54319.68 88888.00 2015-06-23 13:20:17.625 174 12184.40 120.55 54319.70 88888.00 2015-06-23 13:20:17.750 174 12184.55 120.58 54319.70 88888.00 2015-06-23 13:20:17.875 174 12184.73 120.60 54319.70 88888.00 2015-06-23 13:20:18.000 174 12184.77 120.65 54319.70 88888.00 2015-06-23 13:20:18.125 174 12184.83 120.70 54319.70 88888.00 2015-06-23 13:20:18.250 174 12184.98 120.78 54319.70 88888.00 2015-06-23 13:20:18.375 174 12185.20 120.88 54319.70 88888.00 2015-06-23 13:20:18.500 174 12185.38 121.05 54319.70 88888.00 2015-06-23 13:20:18.625 174 12185.50 121.17 54319.72 88888.00 2015-06-23 13:20:18.750 174 12185.67 121.38 54319.72 88888.00 2015-06-23 13:20:18.875 174 12185.88 121.55 54319.70 88888.00 2015-06-23 13:20:19.000 174 12185.98 121.75 54319.68 88888.00 2015-06-23 13:20:19.125 174 12186.08 121.97 54319.70 88888.00 2015-06-23 13:20:19.250 174 12186.20 122.25 54319.68 88888.00 2015-06-23 13:20:19.375 174 12186.38 122.42 54319.65 88888.00 2015-06-23 13:20:19.500 174 12186.50 122.67 54319.65 88888.00 2015-06-23 13:20:19.625 174 12186.62 122.97 54319.65 88888.00 2015-06-23 13:20:19.750 174 12186.75 123.22 54319.62 88888.00 2015-06-23 13:20:19.875 174 12186.77 123.50 54319.62 88888.00 2015-06-23 13:20:20.000 174 12186.83 123.78 54319.57 88888.00 2015-06-23 13:20:20.125 174 12186.90 124.03 54319.60 88888.00 2015-06-23 13:20:20.250 174 12186.92 124.35 54319.60 88888.00 2015-06-23 13:20:20.375 174 12186.95 124.62 54319.57 88888.00 2015-06-23 13:20:20.500 174 12186.95 124.85 54319.60 88888.00 2015-06-23 13:20:20.625 174 12186.95 125.05 54319.60 88888.00 2015-06-23 13:20:20.750 174 12186.88 125.25 54319.60 88888.00 2015-06-23 13:20:20.875 174 12186.83 125.47 54319.60 88888.00 2015-06-23 13:20:21.000 174 12186.73 125.67 54319.60 88888.00 2015-06-23 13:20:21.125 174 12186.50 125.83 54319.62 88888.00 2015-06-23 13:20:21.250 174 12186.30 125.95 54319.62 88888.00 2015-06-23 13:20:21.375 174 12186.15 126.05 54319.62 88888.00 2015-06-23 13:20:21.500 174 12185.95 126.17 54319.68 88888.00 2015-06-23 13:20:21.625 174 12185.77 126.28 54319.70 88888.00 2015-06-23 13:20:21.750 174 12185.62 126.35 54319.75 88888.00 2015-06-23 13:20:21.875 174 12185.50 126.42 54319.80 88888.00 2015-06-23 13:20:22.000 174 12185.25 126.45 54319.88 88888.00 2015-06-23 13:20:22.125 174 12185.05 126.47 54319.93 88888.00 2015-06-23 13:20:22.250 174 12184.85 126.47 54320.00 88888.00 2015-06-23 13:20:22.375 174 12184.75 126.47 54320.03 88888.00 2015-06-23 13:20:22.500 174 12184.55 126.42 54320.05 88888.00 2015-06-23 13:20:22.625 174 12184.40 126.42 54320.12 88888.00 2015-06-23 13:20:22.750 174 12184.30 126.38 54320.20 88888.00 2015-06-23 13:20:22.875 174 12184.12 126.33 54320.25 88888.00 2015-06-23 13:20:23.000 174 12184.00 126.28 54320.30 88888.00 2015-06-23 13:20:23.125 174 12183.92 126.17 54320.40 88888.00 2015-06-23 13:20:23.250 174 12183.83 126.03 54320.50 88888.00 2015-06-23 13:20:23.375 174 12183.80 125.90 54320.57 88888.00 2015-06-23 13:20:23.500 174 12183.73 125.78 54320.62 88888.00 2015-06-23 13:20:23.625 174 12183.62 125.67 54320.68 88888.00 2015-06-23 13:20:23.750 174 12183.58 125.58 54320.78 88888.00 2015-06-23 13:20:23.875 174 12183.58 125.35 54320.82 88888.00 2015-06-23 13:20:24.000 174 12183.42 125.17 54320.88 88888.00 2015-06-23 13:20:24.125 174 12183.35 124.97 54320.97 88888.00 2015-06-23 13:20:24.250 174 12183.30 124.78 54321.07 88888.00 2015-06-23 13:20:24.375 174 12183.27 124.58 54321.15 88888.00 2015-06-23 13:20:24.500 174 12183.23 124.33 54321.22 88888.00 2015-06-23 13:20:24.625 174 12183.15 124.08 54321.35 88888.00 2015-06-23 13:20:24.750 174 12183.08 123.85 54321.43 88888.00 2015-06-23 13:20:24.875 174 12182.95 123.58 54321.55 88888.00 2015-06-23 13:20:25.000 174 12182.88 123.30 54321.65 88888.00 2015-06-23 13:20:25.125 174 12182.83 123.00 54321.75 88888.00 2015-06-23 13:20:25.250 174 12182.67 122.65 54321.88 88888.00 2015-06-23 13:20:25.375 174 12182.67 122.40 54321.97 88888.00 2015-06-23 13:20:25.500 174 12182.65 122.08 54322.05 88888.00 2015-06-23 13:20:25.625 174 12182.58 121.72 54322.15 88888.00 2015-06-23 13:20:25.750 174 12182.48 121.40 54322.25 88888.00 2015-06-23 13:20:25.875 174 12182.42 120.97 54322.35 88888.00 2015-06-23 13:20:26.000 174 12182.40 120.65 54322.43 88888.00 2015-06-23 13:20:26.125 174 12182.35 120.28 54322.57 88888.00 2015-06-23 13:20:26.250 174 12182.30 119.90 54322.70 88888.00 2015-06-23 13:20:26.375 174 12182.30 119.55 54322.80 88888.00 2015-06-23 13:20:26.500 174 12182.27 119.17 54322.90 88888.00 2015-06-23 13:20:26.625 174 12182.23 118.80 54323.03 88888.00 2015-06-23 13:20:26.750 174 12182.25 118.42 54323.18 88888.00 2015-06-23 13:20:26.875 174 12182.27 118.05 54323.28 88888.00 2015-06-23 13:20:27.000 174 12182.25 117.70 54323.38 88888.00 2015-06-23 13:20:27.125 174 12182.23 117.33 54323.53 88888.00 2015-06-23 13:20:27.250 174 12182.25 116.85 54323.68 88888.00 2015-06-23 13:20:27.375 174 12182.17 116.53 54323.75 88888.00 2015-06-23 13:20:27.500 174 12182.08 116.17 54323.88 88888.00 2015-06-23 13:20:27.625 174 12182.05 115.85 54323.97 88888.00 2015-06-23 13:20:27.750 174 12182.05 115.50 54324.07 88888.00 2015-06-23 13:20:27.875 174 12182.05 115.17 54324.15 88888.00 2015-06-23 13:20:28.000 174 12182.02 114.80 54324.30 88888.00 2015-06-23 13:20:28.125 174 12181.98 114.45 54324.43 88888.00 2015-06-23 13:20:28.250 174 12181.92 114.12 54324.57 88888.00 2015-06-23 13:20:28.375 174 12181.90 113.85 54324.65 88888.00 2015-06-23 13:20:28.500 174 12181.80 113.55 54324.75 88888.00 2015-06-23 13:20:28.625 174 12181.75 113.25 54324.88 88888.00 2015-06-23 13:20:28.750 174 12181.73 113.00 54325.00 88888.00 2015-06-23 13:20:28.875 174 12181.60 112.75 54325.12 88888.00 2015-06-23 13:20:29.000 174 12181.42 112.50 54325.20 88888.00 2015-06-23 13:20:29.125 174 12181.33 112.35 54325.32 88888.00 2015-06-23 13:20:29.250 174 12181.17 112.15 54325.47 88888.00 2015-06-23 13:20:29.375 174 12181.05 112.03 54325.55 88888.00 2015-06-23 13:20:29.500 174 12180.88 111.85 54325.65 88888.00 2015-06-23 13:20:29.625 174 12180.65 111.70 54325.72 88888.00 2015-06-23 13:20:29.750 174 12180.40 111.55 54325.85 88888.00 2015-06-23 13:20:29.875 174 12180.08 111.45 54325.97 88888.00 2015-06-23 13:20:30.000 174 12179.77 111.35 54326.07 88888.00 2015-06-23 13:20:30.125 174 12179.50 111.28 54326.18 88888.00 2015-06-23 13:20:30.250 174 12179.25 111.20 54326.32 88888.00 2015-06-23 13:20:30.375 174 12179.00 111.17 54326.38 88888.00 2015-06-23 13:20:30.500 174 12178.65 111.17 54326.45 88888.00 2015-06-23 13:20:30.625 174 12178.40 111.17 54326.57 88888.00 2015-06-23 13:20:30.750 174 12178.15 111.17 54326.65 88888.00 2015-06-23 13:20:30.875 174 12177.80 111.20 54326.72 88888.00 2015-06-23 13:20:31.000 174 12177.50 111.28 54326.85 88888.00 2015-06-23 13:20:31.125 174 12177.12 111.30 54326.93 88888.00 2015-06-23 13:20:31.250 174 12176.75 111.30 54327.07 88888.00 2015-06-23 13:20:31.375 174 12176.42 111.33 54327.15 88888.00 2015-06-23 13:20:31.500 174 12176.08 111.38 54327.20 88888.00 2015-06-23 13:20:31.625 174 12175.80 111.38 54327.30 88888.00 2015-06-23 13:20:31.750 174 12175.52 111.35 54327.38 88888.00 2015-06-23 13:20:31.875 174 12175.27 111.28 54327.47 88888.00 2015-06-23 13:20:32.000 174 12175.02 111.22 54327.57 88888.00 2015-06-23 13:20:32.125 174 12174.77 111.12 54327.68 88888.00 2015-06-23 13:20:32.250 174 12174.60 111.00 54327.78 88888.00 2015-06-23 13:20:32.375 174 12174.45 110.88 54327.85 88888.00 2015-06-23 13:20:32.500 174 12174.25 110.72 54327.97 88888.00 2015-06-23 13:20:32.625 174 12174.08 110.60 54328.10 88888.00 2015-06-23 13:20:32.750 174 12173.95 110.38 54328.20 88888.00 2015-06-23 13:20:32.875 174 12173.75 110.12 54328.28 88888.00 2015-06-23 13:20:33.000 174 12173.60 109.90 54328.40 88888.00 2015-06-23 13:20:33.125 174 12173.45 109.62 54328.53 88888.00 2015-06-23 13:20:33.250 174 12173.38 109.35 54328.65 88888.00 2015-06-23 13:20:33.375 174 12173.33 109.10 54328.75 88888.00 2015-06-23 13:20:33.500 174 12173.17 108.78 54328.85 88888.00 2015-06-23 13:20:33.625 174 12173.02 108.45 54328.97 88888.00 2015-06-23 13:20:33.750 174 12172.90 108.08 54329.12 88888.00 2015-06-23 13:20:33.875 174 12172.75 107.78 54329.28 88888.00 2015-06-23 13:20:34.000 174 12172.73 107.42 54329.40 88888.00 2015-06-23 13:20:34.125 174 12172.65 107.08 54329.55 88888.00 2015-06-23 13:20:34.250 174 12172.52 106.62 54329.68 88888.00 2015-06-23 13:20:34.375 174 12172.50 106.33 54329.78 88888.00 2015-06-23 13:20:34.500 174 12172.45 105.97 54329.90 88888.00 2015-06-23 13:20:34.625 174 12172.38 105.60 54330.00 88888.00 2015-06-23 13:20:34.750 174 12172.38 105.28 54330.12 88888.00 2015-06-23 13:20:34.875 174 12172.42 104.95 54330.22 88888.00 2015-06-23 13:20:35.000 174 12172.38 104.72 54330.35 88888.00 2015-06-23 13:20:35.125 174 12172.27 104.45 54330.45 88888.00 2015-06-23 13:20:35.250 174 12172.15 104.17 54330.62 88888.00 2015-06-23 13:20:35.375 174 12172.15 104.05 54330.75 88888.00 2015-06-23 13:20:35.500 174 12172.12 103.92 54330.85 88888.00 2015-06-23 13:20:35.625 174 12172.12 103.78 54330.97 88888.00 2015-06-23 13:20:35.750 174 12172.12 103.67 54331.05 88888.00 2015-06-23 13:20:35.875 174 12172.10 103.65 54331.10 88888.00 2015-06-23 13:20:36.000 174 12172.02 103.65 54331.22 88888.00 2015-06-23 13:20:36.125 174 12172.00 103.67 54331.32 88888.00 2015-06-23 13:20:36.250 174 12171.95 103.70 54331.43 88888.00 2015-06-23 13:20:36.375 174 12171.98 103.78 54331.47 88888.00 2015-06-23 13:20:36.500 174 12172.05 103.88 54331.55 88888.00 2015-06-23 13:20:36.625 174 12172.05 103.97 54331.62 88888.00 2015-06-23 13:20:36.750 174 12172.10 104.10 54331.65 88888.00 2015-06-23 13:20:36.875 174 12172.15 104.22 54331.70 88888.00 2015-06-23 13:20:37.000 174 12172.25 104.38 54331.70 88888.00 2015-06-23 13:20:37.125 174 12172.38 104.55 54331.72 88888.00 2015-06-23 13:20:37.250 174 12172.42 104.70 54331.75 88888.00 2015-06-23 13:20:37.375 174 12172.55 104.80 54331.72 88888.00 2015-06-23 13:20:37.500 174 12172.67 104.90 54331.70 88888.00 2015-06-23 13:20:37.625 174 12172.77 105.03 54331.68 88888.00 2015-06-23 13:20:37.750 174 12172.92 105.12 54331.68 88888.00 2015-06-23 13:20:37.875 174 12173.08 105.22 54331.65 88888.00 2015-06-23 13:20:38.000 174 12173.20 105.30 54331.57 88888.00 2015-06-23 13:20:38.125 174 12173.35 105.33 54331.55 88888.00 2015-06-23 13:20:38.250 174 12173.52 105.33 54331.53 88888.00 2015-06-23 13:20:38.375 174 12173.73 105.38 54331.55 88888.00 2015-06-23 13:20:38.500 174 12173.83 105.40 54331.47 88888.00 2015-06-23 13:20:38.625 174 12173.92 105.35 54331.40 88888.00 2015-06-23 13:20:38.750 174 12174.02 105.30 54331.35 88888.00 2015-06-23 13:20:38.875 174 12174.12 105.22 54331.28 88888.00 2015-06-23 13:20:39.000 174 12174.17 105.15 54331.28 88888.00 2015-06-23 13:20:39.125 174 12174.27 105.08 54331.25 88888.00 2015-06-23 13:20:39.250 174 12174.33 104.92 54331.22 88888.00 2015-06-23 13:20:39.375 174 12174.33 104.88 54331.18 88888.00 2015-06-23 13:20:39.500 174 12174.30 104.75 54331.18 88888.00 2015-06-23 13:20:39.625 174 12174.27 104.62 54331.20 88888.00 2015-06-23 13:20:39.750 174 12174.27 104.53 54331.20 88888.00 2015-06-23 13:20:39.875 174 12174.17 104.35 54331.18 88888.00 2015-06-23 13:20:40.000 174 12174.12 104.17 54331.20 88888.00 2015-06-23 13:20:40.125 174 12174.02 104.00 54331.20 88888.00 2015-06-23 13:20:40.250 174 12173.95 103.78 54331.22 88888.00 2015-06-23 13:20:40.375 174 12173.92 103.65 54331.22 88888.00 2015-06-23 13:20:40.500 174 12173.90 103.53 54331.30 88888.00 2015-06-23 13:20:40.625 174 12173.85 103.33 54331.35 88888.00 2015-06-23 13:20:40.750 174 12173.77 103.15 54331.38 88888.00 2015-06-23 13:20:40.875 174 12173.70 102.95 54331.38 88888.00 2015-06-23 13:20:41.000 174 12173.60 102.75 54331.38 88888.00 2015-06-23 13:20:41.125 174 12173.55 102.60 54331.47 88888.00 2015-06-23 13:20:41.250 174 12173.52 102.40 54331.55 88888.00 2015-06-23 13:20:41.375 174 12173.52 102.22 54331.60 88888.00 2015-06-23 13:20:41.500 174 12173.52 102.05 54331.62 88888.00 2015-06-23 13:20:41.625 174 12173.55 101.88 54331.68 88888.00 2015-06-23 13:20:41.750 174 12173.55 101.72 54331.75 88888.00 2015-06-23 13:20:41.875 174 12173.55 101.55 54331.85 88888.00 2015-06-23 13:20:42.000 174 12173.50 101.45 54331.93 88888.00 2015-06-23 13:20:42.125 174 12173.45 101.33 54332.03 88888.00 2015-06-23 13:20:42.250 174 12173.42 101.12 54332.10 88888.00 2015-06-23 13:20:42.375 174 12173.48 101.08 54332.15 88888.00 2015-06-23 13:20:42.500 174 12173.45 101.00 54332.28 88888.00 2015-06-23 13:20:42.625 174 12173.40 100.95 54332.35 88888.00 2015-06-23 13:20:42.750 174 12173.40 100.92 54332.45 88888.00 2015-06-23 13:20:42.875 174 12173.40 100.95 54332.53 88888.00 2015-06-23 13:20:43.000 174 12173.27 101.00 54332.62 88888.00 2015-06-23 13:20:43.125 174 12173.10 101.03 54332.70 88888.00 2015-06-23 13:20:43.250 174 12172.92 101.17 54332.82 88888.00 2015-06-23 13:20:43.375 174 12172.80 101.33 54332.90 88888.00 2015-06-23 13:20:43.500 174 12172.67 101.50 54332.95 88888.00 2015-06-23 13:20:43.625 174 12172.42 101.67 54333.03 88888.00 2015-06-23 13:20:43.750 174 12172.15 101.95 54333.15 88888.00 2015-06-23 13:20:43.875 174 12171.85 102.17 54333.18 88888.00 2015-06-23 13:20:44.000 174 12171.55 102.45 54333.22 88888.00 2015-06-23 13:20:44.125 174 12171.30 102.75 54333.30 88888.00 2015-06-23 13:20:44.250 174 12170.90 103.08 54333.35 88888.00 2015-06-23 13:20:44.375 174 12170.58 103.33 54333.38 88888.00 2015-06-23 13:20:44.500 174 12170.35 103.67 54333.43 88888.00 2015-06-23 13:20:44.625 174 12170.10 103.97 54333.45 88888.00 2015-06-23 13:20:44.750 174 12169.80 104.22 54333.47 88888.00 2015-06-23 13:20:44.875 174 12169.50 104.53 54333.50 88888.00 2015-06-23 13:20:45.000 174 12169.27 104.75 54333.50 88888.00 2015-06-23 13:20:45.125 174 12169.08 104.95 54333.53 88888.00 2015-06-23 13:20:45.250 174 12168.77 105.15 54333.53 88888.00 2015-06-23 13:20:45.375 174 12168.52 105.25 54333.47 88888.00 2015-06-23 13:20:45.500 174 12168.38 105.35 54333.47 88888.00 2015-06-23 13:20:45.625 174 12168.35 105.47 54333.53 88888.00 2015-06-23 13:20:45.750 174 12168.35 105.53 54333.55 88888.00 2015-06-23 13:20:45.875 174 12168.42 105.50 54333.50 88888.00 2015-06-23 13:20:46.000 174 12168.52 105.42 54333.45 88888.00 2015-06-23 13:20:46.125 174 12168.60 105.30 54333.45 88888.00 2015-06-23 13:20:46.250 174 12168.70 105.08 54333.43 88888.00 2015-06-23 13:20:46.375 174 12168.88 104.88 54333.43 88888.00 2015-06-23 13:20:46.500 174 12169.15 104.67 54333.40 88888.00 2015-06-23 13:20:46.625 174 12169.48 104.40 54333.35 88888.00 2015-06-23 13:20:46.750 174 12169.75 104.08 54333.30 88888.00 2015-06-23 13:20:46.875 174 12170.05 103.72 54333.28 88888.00 2015-06-23 13:20:47.000 174 12170.42 103.33 54333.25 88888.00 2015-06-23 13:20:47.125 174 12170.70 102.92 54333.22 88888.00 2015-06-23 13:20:47.250 174 12171.08 102.47 54333.22 88888.00 2015-06-23 13:20:47.375 174 12171.48 102.15 54333.20 88888.00 2015-06-23 13:20:47.500 174 12171.83 101.72 54333.18 88888.00 2015-06-23 13:20:47.625 174 12172.25 101.33 54333.12 88888.00 2015-06-23 13:20:47.750 174 12172.70 100.92 54333.07 88888.00 2015-06-23 13:20:47.875 174 12173.12 100.50 54333.05 88888.00 2015-06-23 13:20:48.000 174 12173.48 100.08 54333.03 88888.00 2015-06-23 13:20:48.125 174 12173.83 99.70 54333.00 88888.00 2015-06-23 13:20:48.250 174 12174.23 99.30 54332.97 88888.00 2015-06-23 13:20:48.375 174 12174.60 99.03 54332.93 88888.00 2015-06-23 13:20:48.500 174 12174.92 98.70 54332.90 88888.00 2015-06-23 13:20:48.625 174 12175.20 98.35 54332.82 88888.00 2015-06-23 13:20:48.750 174 12175.58 98.05 54332.75 88888.00 2015-06-23 13:20:48.875 174 12175.95 97.78 54332.72 88888.00 2015-06-23 13:20:49.000 174 12176.20 97.58 54332.70 88888.00 2015-06-23 13:20:49.125 174 12176.52 97.35 54332.62 88888.00 2015-06-23 13:20:49.250 174 12176.77 97.10 54332.47 88888.00 2015-06-23 13:20:49.375 174 12177.02 96.97 54332.38 88888.00 2015-06-23 13:20:49.500 174 12177.30 96.85 54332.30 88888.00 2015-06-23 13:20:49.625 174 12177.55 96.75 54332.25 88888.00 2015-06-23 13:20:49.750 174 12177.90 96.72 54332.18 88888.00 2015-06-23 13:20:49.875 174 12178.10 96.70 54332.10 88888.00 2015-06-23 13:20:50.000 174 12178.25 96.65 54332.03 88888.00 2015-06-23 13:20:50.125 174 12178.35 96.65 54331.97 88888.00 2015-06-23 13:20:50.250 174 12178.48 96.67 54331.90 88888.00 2015-06-23 13:20:50.375 174 12178.60 96.75 54331.82 88888.00 2015-06-23 13:20:50.500 174 12178.60 96.78 54331.72 88888.00 2015-06-23 13:20:50.625 174 12178.62 96.83 54331.65 88888.00 2015-06-23 13:20:50.750 174 12178.62 96.92 54331.60 88888.00 2015-06-23 13:20:50.875 174 12178.58 97.03 54331.53 88888.00 2015-06-23 13:20:51.000 174 12178.50 97.15 54331.45 88888.00 2015-06-23 13:20:51.125 174 12178.45 97.33 54331.43 88888.00 2015-06-23 13:20:51.250 174 12178.38 97.55 54331.38 88888.00 2015-06-23 13:20:51.375 174 12178.33 97.70 54331.32 88888.00 2015-06-23 13:20:51.500 174 12178.15 97.88 54331.25 88888.00 2015-06-23 13:20:51.625 174 12178.00 98.05 54331.20 88888.00 2015-06-23 13:20:51.750 174 12177.80 98.22 54331.15 88888.00 2015-06-23 13:20:51.875 174 12177.62 98.40 54331.12 88888.00 2015-06-23 13:20:52.000 174 12177.42 98.60 54331.07 88888.00 2015-06-23 13:20:52.125 174 12177.27 98.80 54331.05 88888.00 2015-06-23 13:20:52.250 174 12176.98 99.00 54331.03 88888.00 2015-06-23 13:20:52.375 174 12176.73 99.17 54331.03 88888.00 2015-06-23 13:20:52.500 174 12176.45 99.38 54331.03 88888.00 2015-06-23 13:20:52.625 174 12176.20 99.62 54331.05 88888.00 2015-06-23 13:20:52.750 174 12175.83 99.85 54331.05 88888.00 2015-06-23 13:20:52.875 174 12175.48 100.08 54331.05 88888.00 2015-06-23 13:20:53.000 174 12175.17 100.35 54331.03 88888.00 2015-06-23 13:20:53.125 174 12174.83 100.55 54331.03 88888.00 2015-06-23 13:20:53.250 174 12174.50 100.80 54331.03 88888.00 2015-06-23 13:20:53.375 174 12174.27 101.03 54331.05 88888.00 2015-06-23 13:20:53.500 174 12173.92 101.28 54331.05 88888.00 2015-06-23 13:20:53.625 174 12173.60 101.50 54331.07 88888.00 2015-06-23 13:20:53.750 174 12173.25 101.75 54331.07 88888.00 2015-06-23 13:20:53.875 174 12172.90 102.00 54331.07 88888.00 2015-06-23 13:20:54.000 174 12172.60 102.22 54331.10 88888.00 2015-06-23 13:20:54.125 174 12172.23 102.42 54331.10 88888.00 2015-06-23 13:20:54.250 174 12171.88 102.62 54331.12 88888.00 2015-06-23 13:20:54.375 174 12171.65 102.80 54331.18 88888.00 2015-06-23 13:20:54.500 174 12171.45 102.95 54331.20 88888.00 2015-06-23 13:20:54.625 174 12171.15 103.05 54331.20 88888.00 2015-06-23 13:20:54.750 174 12170.90 103.12 54331.25 88888.00 2015-06-23 13:20:54.875 174 12170.70 103.17 54331.30 88888.00 2015-06-23 13:20:55.000 174 12170.58 103.25 54331.32 88888.00 2015-06-23 13:20:55.125 174 12170.35 103.20 54331.32 88888.00 2015-06-23 13:20:55.250 174 12170.08 103.12 54331.35 88888.00 2015-06-23 13:20:55.375 174 12169.90 103.10 54331.40 88888.00 2015-06-23 13:20:55.500 174 12169.75 103.03 54331.45 88888.00 2015-06-23 13:20:55.625 174 12169.55 102.95 54331.53 88888.00 2015-06-23 13:20:55.750 174 12169.30 102.83 54331.60 88888.00 2015-06-23 13:20:55.875 174 12169.05 102.65 54331.68 88888.00 2015-06-23 13:20:56.000 174 12168.85 102.47 54331.70 88888.00 2015-06-23 13:20:56.125 174 12168.67 102.28 54331.80 88888.00 2015-06-23 13:20:56.250 174 12168.40 102.00 54331.88 88888.00 2015-06-23 13:20:56.375 174 12168.33 101.78 54331.95 88888.00 2015-06-23 13:20:56.500 174 12168.20 101.53 54332.03 88888.00 2015-06-23 13:20:56.625 174 12168.05 101.22 54332.12 88888.00 2015-06-23 13:20:56.750 174 12167.90 100.90 54332.18 88888.00 2015-06-23 13:20:56.875 174 12167.73 100.53 54332.28 88888.00 2015-06-23 13:20:57.000 174 12167.55 100.10 54332.40 88888.00 2015-06-23 13:20:57.125 174 12167.35 99.70 54332.53 88888.00 2015-06-23 13:20:57.250 174 12167.15 99.20 54332.70 88888.00 2015-06-23 13:20:57.375 174 12167.00 98.83 54332.78 88888.00 2015-06-23 13:20:57.500 174 12166.90 98.33 54332.88 88888.00 2015-06-23 13:20:57.625 174 12166.88 97.83 54333.03 88888.00 2015-06-23 13:20:57.750 174 12166.77 97.33 54333.15 88888.00 2015-06-23 13:20:57.875 174 12166.62 96.80 54333.25 88888.00 2015-06-23 13:20:58.000 174 12166.52 96.30 54333.35 88888.00 2015-06-23 13:20:58.125 174 12166.48 95.80 54333.53 88888.00 2015-06-23 13:20:58.250 174 12166.42 95.20 54333.65 88888.00 2015-06-23 13:20:58.375 174 12166.42 94.78 54333.75 88888.00 2015-06-23 13:20:58.500 174 12166.45 94.30 54333.88 88888.00 2015-06-23 13:20:58.625 174 12166.42 93.83 54334.00 88888.00 2015-06-23 13:20:58.750 174 12166.42 93.38 54334.12 88888.00 2015-06-23 13:20:58.875 174 12166.48 92.92 54334.25 88888.00 2015-06-23 13:20:59.000 174 12166.42 92.50 54334.35 88888.00 2015-06-23 13:20:59.125 174 12166.30 92.12 54334.45 88888.00 2015-06-23 13:20:59.250 174 12166.23 91.75 54334.57 88888.00 2015-06-23 13:20:59.375 174 12166.17 91.45 54334.65 88888.00 2015-06-23 13:20:59.500 174 12166.15 91.15 54334.75 88888.00 2015-06-23 13:20:59.625 174 12166.05 90.90 54334.82 88888.00 2015-06-23 13:20:59.750 174 12165.92 90.62 54334.95 88888.00 2015-06-23 13:20:59.875 174 12165.88 90.42 54335.03 88888.00 2015-06-23 13:21:00.000 174 12165.77 90.20 54335.07 88888.00 2015-06-23 13:21:00.125 174 12165.62 89.95 54335.15 88888.00 2015-06-23 13:21:00.250 174 12165.48 89.75 54335.22 88888.00 2015-06-23 13:21:00.375 174 12165.40 89.62 54335.28 88888.00 2015-06-23 13:21:00.500 174 12165.25 89.45 54335.35 88888.00 2015-06-23 13:21:00.625 174 12165.23 89.28 54335.43 88888.00 2015-06-23 13:21:00.750 174 12165.10 89.10 54335.50 88888.00 2015-06-23 13:21:00.875 174 12164.90 88.92 54335.55 88888.00 2015-06-23 13:21:01.000 174 12164.73 88.80 54335.60 88888.00 2015-06-23 13:21:01.125 174 12164.52 88.65 54335.65 88888.00 2015-06-23 13:21:01.250 174 12164.40 88.53 54335.75 88888.00 2015-06-23 13:21:01.375 174 12164.33 88.38 54335.80 88888.00 2015-06-23 13:21:01.500 174 12164.23 88.22 54335.85 88888.00 2015-06-23 13:21:01.625 174 12164.15 88.17 54335.90 88888.00 2015-06-23 13:21:01.750 174 12164.02 88.10 54335.97 88888.00 2015-06-23 13:21:01.875 174 12163.95 88.08 54336.03 88888.00 2015-06-23 13:21:02.000 174 12163.83 88.05 54336.05 88888.00 2015-06-23 13:21:02.125 174 12163.62 88.05 54336.07 88888.00 2015-06-23 13:21:02.250 174 12163.42 88.10 54336.15 88888.00 2015-06-23 13:21:02.375 174 12163.33 88.17 54336.15 88888.00 2015-06-23 13:21:02.500 174 12163.20 88.30 54336.18 88888.00 2015-06-23 13:21:02.625 174 12163.05 88.42 54336.20 88888.00 2015-06-23 13:21:02.750 174 12162.95 88.53 54336.22 88888.00 2015-06-23 13:21:02.875 174 12162.80 88.70 54336.22 88888.00 2015-06-23 13:21:03.000 174 12162.62 88.80 54336.20 88888.00 2015-06-23 13:21:03.125 174 12162.52 88.97 54336.22 88888.00 2015-06-23 13:21:03.250 174 12162.45 89.17 54336.25 88888.00 2015-06-23 13:21:03.375 174 12162.38 89.38 54336.25 88888.00 2015-06-23 13:21:03.500 174 12162.27 89.58 54336.22 88888.00 2015-06-23 13:21:03.625 174 12162.08 89.78 54336.22 88888.00 2015-06-23 13:21:03.750 174 12161.98 89.95 54336.22 88888.00 2015-06-23 13:21:03.875 174 12161.88 90.08 54336.20 88888.00 2015-06-23 13:21:04.000 174 12161.73 90.20 54336.20 88888.00 2015-06-23 13:21:04.125 174 12161.58 90.38 54336.15 88888.00 2015-06-23 13:21:04.250 174 12161.38 90.42 54336.12 88888.00 2015-06-23 13:21:04.375 174 12161.30 90.50 54336.07 88888.00 2015-06-23 13:21:04.500 174 12161.15 90.58 54336.05 88888.00 2015-06-23 13:21:04.625 174 12161.02 90.62 54336.03 88888.00 2015-06-23 13:21:04.750 174 12160.95 90.67 54336.00 88888.00 2015-06-23 13:21:04.875 174 12160.88 90.70 54335.97 88888.00 2015-06-23 13:21:05.000 174 12160.70 90.70 54335.95 88888.00 2015-06-23 13:21:05.125 174 12160.65 90.65 54335.90 88888.00 2015-06-23 13:21:05.250 174 12160.55 90.60 54335.90 88888.00 2015-06-23 13:21:05.375 174 12160.50 90.55 54335.85 88888.00 2015-06-23 13:21:05.500 174 12160.45 90.45 54335.82 88888.00 2015-06-23 13:21:05.625 174 12160.40 90.38 54335.82 88888.00 2015-06-23 13:21:05.750 174 12160.35 90.25 54335.82 88888.00 2015-06-23 13:21:05.875 174 12160.25 90.10 54335.80 88888.00 2015-06-23 13:21:06.000 174 12160.25 89.95 54335.75 88888.00 2015-06-23 13:21:06.125 174 12160.23 89.80 54335.75 88888.00 2015-06-23 13:21:06.250 174 12160.27 89.60 54335.75 88888.00 2015-06-23 13:21:06.375 174 12160.30 89.50 54335.72 88888.00 2015-06-23 13:21:06.500 174 12160.25 89.33 54335.72 88888.00 2015-06-23 13:21:06.625 174 12160.20 89.15 54335.72 88888.00 2015-06-23 13:21:06.750 174 12160.12 88.92 54335.72 88888.00 2015-06-23 13:21:06.875 174 12160.10 88.75 54335.70 88888.00 2015-06-23 13:21:07.000 174 12160.15 88.62 54335.72 88888.00 2015-06-23 13:21:07.125 174 12160.17 88.45 54335.72 88888.00 2015-06-23 13:21:07.250 174 12160.20 88.25 54335.70 88888.00 2015-06-23 13:21:07.375 174 12160.23 88.10 54335.68 88888.00 2015-06-23 13:21:07.500 174 12160.20 88.00 54335.70 88888.00 2015-06-23 13:21:07.625 174 12160.17 87.88 54335.65 88888.00 2015-06-23 13:21:07.750 174 12160.12 87.80 54335.68 88888.00 2015-06-23 13:21:07.875 174 12160.17 87.72 54335.68 88888.00 2015-06-23 13:21:08.000 174 12160.27 87.72 54335.65 88888.00 2015-06-23 13:21:08.125 174 12160.25 87.75 54335.60 88888.00 2015-06-23 13:21:08.250 174 12160.12 87.75 54335.57 88888.00 2015-06-23 13:21:08.375 174 12160.12 87.80 54335.53 88888.00 2015-06-23 13:21:08.500 174 12160.12 87.90 54335.47 88888.00 2015-06-23 13:21:08.625 174 12160.12 87.97 54335.40 88888.00 2015-06-23 13:21:08.750 174 12160.17 88.12 54335.38 88888.00 2015-06-23 13:21:08.875 174 12160.20 88.28 54335.30 88888.00 2015-06-23 13:21:09.000 174 12160.15 88.42 54335.28 88888.00 2015-06-23 13:21:09.125 174 12160.10 88.58 54335.22 88888.00 2015-06-23 13:21:09.250 174 12160.17 88.75 54335.15 88888.00 2015-06-23 13:21:09.375 174 12160.25 88.88 54335.10 88888.00 2015-06-23 13:21:09.500 174 12160.30 89.03 54335.00 88888.00 2015-06-23 13:21:09.625 174 12160.35 89.20 54334.95 88888.00 2015-06-23 13:21:09.750 174 12160.45 89.38 54334.90 88888.00 2015-06-23 13:21:09.875 174 12160.48 89.50 54334.82 88888.00 2015-06-23 13:21:10.000 174 12160.58 89.60 54334.72 88888.00 2015-06-23 13:21:10.125 174 12160.70 89.75 54334.70 88888.00 2015-06-23 13:21:10.250 174 12160.77 89.95 54334.60 88888.00 2015-06-23 13:21:10.375 174 12160.90 90.05 54334.53 88888.00 2015-06-23 13:21:10.500 174 12160.98 90.15 54334.45 88888.00 2015-06-23 13:21:10.625 174 12161.05 90.28 54334.43 88888.00 2015-06-23 13:21:10.750 174 12161.08 90.38 54334.40 88888.00 2015-06-23 13:21:10.875 174 12161.08 90.45 54334.38 88888.00 2015-06-23 13:21:11.000 174 12161.20 90.50 54334.32 88888.00 2015-06-23 13:21:11.125 174 12161.38 90.58 54334.32 88888.00 2015-06-23 13:21:11.250 174 12161.42 90.70 54334.28 88888.00 2015-06-23 13:21:11.375 174 12161.45 90.72 54334.28 88888.00 2015-06-23 13:21:11.500 174 12161.45 90.78 54334.25 88888.00 2015-06-23 13:21:11.625 174 12161.45 90.85 54334.22 88888.00 2015-06-23 13:21:11.750 174 12161.48 90.88 54334.20 88888.00 2015-06-23 13:21:11.875 174 12161.42 90.90 54334.20 88888.00 2015-06-23 13:21:12.000 174 12161.38 90.95 54334.22 88888.00 2015-06-23 13:21:12.125 174 12161.38 90.95 54334.25 88888.00 2015-06-23 13:21:12.250 174 12161.35 90.95 54334.28 88888.00 2015-06-23 13:21:12.375 174 12161.35 91.00 54334.28 88888.00 2015-06-23 13:21:12.500 174 12161.40 91.05 54334.32 88888.00 2015-06-23 13:21:12.625 174 12161.40 91.08 54334.35 88888.00 2015-06-23 13:21:12.750 174 12161.35 91.15 54334.35 88888.00 2015-06-23 13:21:12.875 174 12161.30 91.20 54334.38 88888.00 2015-06-23 13:21:13.000 174 12161.33 91.30 54334.40 88888.00 2015-06-23 13:21:13.125 174 12161.33 91.40 54334.47 88888.00 2015-06-23 13:21:13.250 174 12161.27 91.55 54334.50 88888.00 2015-06-23 13:21:13.375 174 12161.23 91.65 54334.53 88888.00 2015-06-23 13:21:13.500 174 12161.23 91.78 54334.55 88888.00 2015-06-23 13:21:13.625 174 12161.27 91.88 54334.57 88888.00 2015-06-23 13:21:13.750 174 12161.27 92.00 54334.60 88888.00 2015-06-23 13:21:13.875 174 12161.23 92.10 54334.62 88888.00 2015-06-23 13:21:14.000 174 12161.23 92.22 54334.62 88888.00 2015-06-23 13:21:14.125 174 12161.25 92.35 54334.70 88888.00 2015-06-23 13:21:14.250 174 12161.27 92.53 54334.72 88888.00 2015-06-23 13:21:14.375 174 12161.25 92.62 54334.78 88888.00 2015-06-23 13:21:14.500 174 12161.25 92.72 54334.80 88888.00 2015-06-23 13:21:14.625 174 12161.30 92.83 54334.82 88888.00 2015-06-23 13:21:14.750 174 12161.42 92.97 54334.88 88888.00 2015-06-23 13:21:14.875 174 12161.45 93.12 54334.95 88888.00 2015-06-23 13:21:15.000 174 12161.48 93.28 54334.97 88888.00 2015-06-23 13:21:15.125 174 12161.50 93.40 54335.00 88888.00 2015-06-23 13:21:15.250 174 12161.50 93.58 54335.05 88888.00 2015-06-23 13:21:15.375 174 12161.50 93.67 54335.07 88888.00 2015-06-23 13:21:15.500 174 12161.52 93.78 54335.07 88888.00 2015-06-23 13:21:15.625 174 12161.65 93.95 54335.15 88888.00 2015-06-23 13:21:15.750 174 12161.73 94.10 54335.20 88888.00 2015-06-23 13:21:15.875 174 12161.77 94.28 54335.22 88888.00 2015-06-23 13:21:16.000 174 12161.90 94.40 54335.25 88888.00 2015-06-23 13:21:16.125 174 12161.92 94.47 54335.28 88888.00 2015-06-23 13:21:16.250 174 12161.98 94.60 54335.32 88888.00 2015-06-23 13:21:16.375 174 12162.05 94.72 54335.35 88888.00 2015-06-23 13:21:16.500 174 12162.12 94.80 54335.40 88888.00 2015-06-23 13:21:16.625 174 12162.12 94.92 54335.45 88888.00 2015-06-23 13:21:16.750 174 12162.15 95.05 54335.50 88888.00 2015-06-23 13:21:16.875 174 12162.25 95.17 54335.55 88888.00 2015-06-23 13:21:17.000 174 12162.35 95.33 54335.60 88888.00 2015-06-23 13:21:17.125 174 12162.40 95.47 54335.68 88888.00 2015-06-23 13:21:17.250 174 12162.48 95.67 54335.72 88888.00 2015-06-23 13:21:17.375 174 12162.58 95.80 54335.78 88888.00 2015-06-23 13:21:17.500 174 12162.65 95.92 54335.80 88888.00 2015-06-23 13:21:17.625 174 12162.80 96.03 54335.82 88888.00 2015-06-23 13:21:17.750 174 12162.95 96.12 54335.88 88888.00 2015-06-23 13:21:17.875 174 12163.12 96.22 54335.93 88888.00 2015-06-23 13:21:18.000 174 12163.33 96.28 54335.95 88888.00 2015-06-23 13:21:18.125 174 12163.52 96.38 54336.00 88888.00 2015-06-23 13:21:18.250 174 12163.77 96.42 54336.03 88888.00 2015-06-23 13:21:18.375 174 12164.00 96.40 54336.05 88888.00 2015-06-23 13:21:18.500 174 12164.25 96.40 54336.07 88888.00 2015-06-23 13:21:18.625 174 12164.60 96.35 54336.12 88888.00 2015-06-23 13:21:18.750 174 12164.92 96.28 54336.18 88888.00 2015-06-23 13:21:18.875 174 12165.23 96.17 54336.22 88888.00 2015-06-23 13:21:19.000 174 12165.50 96.05 54336.25 88888.00 2015-06-23 13:21:19.125 174 12165.73 95.90 54336.28 88888.00 2015-06-23 13:21:19.250 174 12166.00 95.75 54336.35 88888.00 2015-06-23 13:21:19.375 174 12166.33 95.62 54336.40 88888.00 2015-06-23 13:21:19.500 174 12166.67 95.47 54336.45 88888.00 2015-06-23 13:21:19.625 174 12166.98 95.28 54336.50 88888.00 2015-06-23 13:21:19.750 174 12167.27 95.12 54336.55 88888.00 2015-06-23 13:21:19.875 174 12167.55 94.97 54336.62 88888.00 2015-06-23 13:21:20.000 174 12167.83 94.80 54336.62 88888.00 2015-06-23 13:21:20.125 174 12168.12 94.62 54336.68 88888.00 2015-06-23 13:21:20.250 174 12168.45 94.45 54336.78 88888.00 2015-06-23 13:21:20.375 174 12168.70 94.35 54336.82 88888.00 2015-06-23 13:21:20.500 174 12168.90 94.25 54336.90 88888.00 2015-06-23 13:21:20.625 174 12169.08 94.12 54336.97 88888.00 2015-06-23 13:21:20.750 174 12169.27 94.00 54337.03 88888.00 2015-06-23 13:21:20.875 174 12169.48 93.95 54337.07 88888.00 2015-06-23 13:21:21.000 174 12169.55 93.85 54337.10 88888.00 2015-06-23 13:21:21.125 174 12169.62 93.80 54337.18 88888.00 2015-06-23 13:21:21.250 174 12169.77 93.72 54337.20 88888.00 2015-06-23 13:21:21.375 174 12169.92 93.67 54337.25 88888.00 2015-06-23 13:21:21.500 174 12170.02 93.60 54337.28 88888.00 2015-06-23 13:21:21.625 174 12170.08 93.53 54337.30 88888.00 2015-06-23 13:21:21.750 174 12170.17 93.50 54337.35 88888.00 2015-06-23 13:21:21.875 174 12170.27 93.47 54337.40 88888.00 2015-06-23 13:21:22.000 174 12170.35 93.50 54337.43 88888.00 2015-06-23 13:21:22.125 174 12170.40 93.47 54337.47 88888.00 2015-06-23 13:21:22.250 174 12170.45 93.40 54337.50 88888.00 2015-06-23 13:21:22.375 174 12170.50 93.38 54337.53 88888.00 2015-06-23 13:21:22.500 174 12170.58 93.33 54337.57 88888.00 2015-06-23 13:21:22.625 174 12170.65 93.28 54337.57 88888.00 2015-06-23 13:21:22.750 174 12170.67 93.22 54337.62 88888.00 2015-06-23 13:21:22.875 174 12170.77 93.17 54337.70 88888.00 2015-06-23 13:21:23.000 174 12170.80 93.10 54337.75 88888.00 2015-06-23 13:21:23.125 174 12170.77 93.03 54337.82 88888.00 2015-06-23 13:21:23.250 174 12170.80 92.90 54337.88 88888.00 2015-06-23 13:21:23.375 174 12170.83 92.80 54337.95 88888.00 2015-06-23 13:21:23.500 174 12170.85 92.70 54338.03 88888.00 2015-06-23 13:21:23.625 174 12170.92 92.60 54338.12 88888.00 2015-06-23 13:21:23.750 174 12170.95 92.47 54338.18 88888.00 2015-06-23 13:21:23.875 174 12170.88 92.33 54338.25 88888.00 2015-06-23 13:21:24.000 174 12170.88 92.17 54338.32 88888.00 2015-06-23 13:21:24.125 174 12170.85 92.05 54338.43 88888.00 2015-06-23 13:21:24.250 174 12170.88 91.92 54338.55 88888.00 2015-06-23 13:21:24.375 174 12170.88 91.80 54338.60 88888.00 2015-06-23 13:21:24.500 174 12170.88 91.67 54338.70 88888.00 2015-06-23 13:21:24.625 174 12170.88 91.58 54338.80 88888.00 2015-06-23 13:21:24.750 174 12170.92 91.47 54338.88 88888.00 2015-06-23 13:21:24.875 174 12170.98 91.35 54338.97 88888.00 2015-06-23 13:21:25.000 174 12171.05 91.22 54339.05 88888.00 2015-06-23 13:21:25.125 174 12171.08 91.10 54339.15 88888.00 2015-06-23 13:21:25.250 174 12171.10 90.97 54339.20 88888.00 2015-06-23 13:21:25.375 174 12171.15 90.95 54339.25 88888.00 2015-06-23 13:21:25.500 174 12171.25 90.88 54339.30 88888.00 2015-06-23 13:21:25.625 174 12171.38 90.85 54339.38 88888.00 2015-06-23 13:21:25.750 174 12171.55 90.85 54339.43 88888.00 2015-06-23 13:21:25.875 174 12171.67 90.90 54339.43 88888.00 2015-06-23 13:21:26.000 174 12171.80 90.95 54339.47 88888.00 2015-06-23 13:21:26.125 174 12171.90 90.97 54339.53 88888.00 2015-06-23 13:21:26.250 174 12171.98 91.05 54339.57 88888.00 2015-06-23 13:21:26.375 174 12172.20 91.12 54339.60 88888.00 2015-06-23 13:21:26.500 174 12172.45 91.22 54339.65 88888.00 2015-06-23 13:21:26.625 174 12172.62 91.30 54339.68 88888.00 2015-06-23 13:21:26.750 174 12172.80 91.42 54339.68 88888.00 2015-06-23 13:21:26.875 174 12173.02 91.47 54339.62 88888.00 2015-06-23 13:21:27.000 174 12173.30 91.58 54339.65 88888.00 2015-06-23 13:21:27.125 174 12173.58 91.72 54339.65 88888.00 2015-06-23 13:21:27.250 174 12173.73 91.80 54339.65 88888.00 2015-06-23 13:21:27.375 174 12173.90 91.88 54339.62 88888.00 2015-06-23 13:21:27.500 174 12174.15 92.00 54339.65 88888.00 2015-06-23 13:21:27.625 174 12174.38 92.12 54339.65 88888.00 2015-06-23 13:21:27.750 174 12174.55 92.25 54339.62 88888.00 2015-06-23 13:21:27.875 174 12174.67 92.25 54339.62 88888.00 2015-06-23 13:21:28.000 174 12174.80 92.35 54339.60 88888.00 2015-06-23 13:21:28.125 174 12174.92 92.40 54339.60 88888.00 2015-06-23 13:21:28.250 174 12175.08 92.47 54339.60 88888.00 2015-06-23 13:21:28.375 174 12175.17 92.50 54339.62 88888.00 2015-06-23 13:21:28.500 174 12175.17 92.47 54339.62 88888.00 2015-06-23 13:21:28.625 174 12175.17 92.45 54339.62 88888.00 2015-06-23 13:21:28.750 174 12175.20 92.45 54339.62 88888.00 2015-06-23 13:21:28.875 174 12175.25 92.38 54339.68 88888.00 2015-06-23 13:21:29.000 174 12175.25 92.25 54339.65 88888.00 2015-06-23 13:21:29.125 174 12175.23 92.17 54339.70 88888.00 2015-06-23 13:21:29.250 174 12175.17 92.08 54339.72 88888.00 2015-06-23 13:21:29.375 174 12175.20 92.03 54339.80 88888.00 2015-06-23 13:21:29.500 174 12175.12 91.97 54339.82 88888.00 2015-06-23 13:21:29.625 174 12175.02 91.90 54339.88 88888.00 2015-06-23 13:21:29.750 174 12174.95 91.78 54339.88 88888.00 2015-06-23 13:21:29.875 174 12174.90 91.70 54339.93 88888.00 2015-06-23 13:21:30.000 174 12174.83 91.62 54339.95 88888.00 2015-06-23 13:21:30.125 174 12174.75 91.53 54339.97 88888.00 2015-06-23 13:21:30.250 174 12174.62 91.42 54340.03 88888.00 2015-06-23 13:21:30.375 174 12174.55 91.38 54340.07 88888.00 2015-06-23 13:21:30.500 174 12174.48 91.33 54340.12 88888.00 2015-06-23 13:21:30.625 174 12174.45 91.25 54340.18 88888.00 2015-06-23 13:21:30.750 174 12174.50 91.17 54340.25 88888.00 2015-06-23 13:21:30.875 174 12174.60 91.10 54340.30 88888.00 2015-06-23 13:21:31.000 174 12174.65 91.05 54340.32 88888.00 2015-06-23 13:21:31.125 174 12174.62 91.00 54340.38 88888.00 2015-06-23 13:21:31.250 174 12174.65 90.83 54340.40 88888.00 2015-06-23 13:21:31.375 174 12174.77 90.70 54340.45 88888.00 2015-06-23 13:21:31.500 174 12174.92 90.60 54340.50 88888.00 2015-06-23 13:21:31.625 174 12175.00 90.47 54340.53 88888.00 2015-06-23 13:21:31.750 174 12175.12 90.35 54340.60 88888.00 2015-06-23 13:21:31.875 174 12175.35 90.22 54340.60 88888.00 2015-06-23 13:21:32.000 174 12175.60 90.03 54340.62 88888.00 2015-06-23 13:21:32.125 174 12175.85 89.90 54340.72 88888.00 2015-06-23 13:21:32.250 174 12176.15 89.70 54340.78 88888.00 2015-06-23 13:21:32.375 174 12176.40 89.60 54340.80 88888.00 2015-06-23 13:21:32.500 174 12176.65 89.40 54340.80 88888.00 2015-06-23 13:21:32.625 174 12176.88 89.17 54340.80 88888.00 2015-06-23 13:21:32.750 174 12177.20 88.95 54340.82 88888.00 2015-06-23 13:21:32.875 174 12177.50 88.78 54340.88 88888.00 2015-06-23 13:21:33.000 174 12177.73 88.58 54340.93 88888.00 2015-06-23 13:21:33.125 174 12178.02 88.42 54340.97 88888.00 2015-06-23 13:21:33.250 174 12178.40 88.20 54341.03 88888.00 2015-06-23 13:21:33.375 174 12178.67 88.03 54341.05 88888.00 2015-06-23 13:21:33.500 174 12178.92 87.83 54341.10 88888.00 2015-06-23 13:21:33.625 174 12179.17 87.62 54341.15 88888.00 2015-06-23 13:21:33.750 174 12179.42 87.42 54341.18 88888.00 2015-06-23 13:21:33.875 174 12179.70 87.22 54341.25 88888.00 2015-06-23 13:21:34.000 174 12180.05 87.05 54341.30 88888.00 2015-06-23 13:21:34.125 174 12180.35 86.85 54341.38 88888.00 2015-06-23 13:21:34.250 174 12180.58 86.62 54341.45 88888.00 2015-06-23 13:21:34.375 174 12180.83 86.50 54341.47 88888.00 2015-06-23 13:21:34.500 174 12181.15 86.38 54341.53 88888.00 2015-06-23 13:21:34.625 174 12181.48 86.20 54341.57 88888.00 2015-06-23 13:21:34.750 174 12181.67 86.00 54341.62 88888.00 2015-06-23 13:21:34.875 174 12181.90 85.80 54341.65 88888.00 2015-06-23 13:21:35.000 174 12182.12 85.62 54341.68 88888.00 2015-06-23 13:21:35.125 174 12182.30 85.45 54341.78 88888.00 2015-06-23 13:21:35.250 174 12182.38 85.22 54341.88 88888.00 2015-06-23 13:21:35.375 174 12182.50 85.08 54341.93 88888.00 2015-06-23 13:21:35.500 174 12182.70 84.88 54342.00 88888.00 2015-06-23 13:21:35.625 174 12182.83 84.70 54342.07 88888.00 2015-06-23 13:21:35.750 174 12182.83 84.50 54342.15 88888.00 2015-06-23 13:21:35.875 174 12182.83 84.35 54342.22 88888.00 2015-06-23 13:21:36.000 174 12182.85 84.17 54342.30 88888.00 2015-06-23 13:21:36.125 174 12182.83 84.00 54342.40 88888.00 2015-06-23 13:21:36.250 174 12182.73 83.83 54342.47 88888.00 2015-06-23 13:21:36.375 174 12182.62 83.75 54342.50 88888.00 2015-06-23 13:21:36.500 174 12182.55 83.65 54342.60 88888.00 2015-06-23 13:21:36.625 174 12182.48 83.53 54342.65 88888.00 2015-06-23 13:21:36.750 174 12182.38 83.45 54342.75 88888.00 2015-06-23 13:21:36.875 174 12182.23 83.40 54342.85 88888.00 2015-06-23 13:21:37.000 174 12182.08 83.30 54342.88 88888.00 2015-06-23 13:21:37.125 174 12182.05 83.25 54342.95 88888.00 2015-06-23 13:21:37.250 174 12181.90 83.22 54343.03 88888.00 2015-06-23 13:21:37.375 174 12181.67 83.22 54343.05 88888.00 2015-06-23 13:21:37.500 174 12181.50 83.22 54343.10 88888.00 2015-06-23 13:21:37.625 174 12181.33 83.22 54343.15 88888.00 2015-06-23 13:21:37.750 174 12181.15 83.25 54343.20 88888.00 2015-06-23 13:21:37.875 174 12180.95 83.30 54343.22 88888.00 2015-06-23 13:21:38.000 174 12180.80 83.33 54343.25 88888.00 2015-06-23 13:21:38.125 174 12180.62 83.38 54343.32 88888.00 2015-06-23 13:21:38.250 174 12180.35 83.47 54343.38 88888.00 2015-06-23 13:21:38.375 174 12180.15 83.55 54343.38 88888.00 2015-06-23 13:21:38.500 174 12179.95 83.65 54343.43 88888.00 2015-06-23 13:21:38.625 174 12179.75 83.72 54343.45 88888.00 2015-06-23 13:21:38.750 174 12179.50 83.85 54343.47 88888.00 2015-06-23 13:21:38.875 174 12179.33 83.97 54343.50 88888.00 2015-06-23 13:21:39.000 174 12179.15 84.10 54343.55 88888.00 2015-06-23 13:21:39.125 174 12178.88 84.20 54343.60 88888.00 2015-06-23 13:21:39.250 174 12178.62 84.40 54343.62 88888.00 2015-06-23 13:21:39.375 174 12178.42 84.55 54343.65 88888.00 2015-06-23 13:21:39.500 174 12178.23 84.75 54343.65 88888.00 2015-06-23 13:21:39.625 174 12177.95 84.90 54343.68 88888.00 2015-06-23 13:21:39.750 174 12177.70 85.12 54343.68 88888.00 2015-06-23 13:21:39.875 174 12177.55 85.33 54343.70 88888.00 2015-06-23 13:21:40.000 174 12177.40 85.50 54343.70 88888.00 2015-06-23 13:21:40.125 174 12177.15 85.65 54343.70 88888.00 2015-06-23 13:21:40.250 174 12176.90 85.90 54343.78 88888.00 2015-06-23 13:21:40.375 174 12176.70 86.10 54343.78 88888.00 2015-06-23 13:21:40.500 174 12176.48 86.28 54343.80 88888.00 2015-06-23 13:21:40.625 174 12176.27 86.45 54343.80 88888.00 2015-06-23 13:21:40.750 174 12176.10 86.65 54343.82 88888.00 2015-06-23 13:21:40.875 174 12175.92 86.83 54343.85 88888.00 2015-06-23 13:21:41.000 174 12175.65 86.97 54343.82 88888.00 2015-06-23 13:21:41.125 174 12175.38 87.10 54343.85 88888.00 2015-06-23 13:21:41.250 174 12175.17 87.25 54343.93 88888.00 2015-06-23 13:21:41.375 174 12175.08 87.35 54343.95 88888.00 2015-06-23 13:21:41.500 174 12174.92 87.50 54343.97 88888.00 2015-06-23 13:21:41.625 174 12174.70 87.53 54344.03 88888.00 2015-06-23 13:21:41.750 174 12174.48 87.60 54344.03 88888.00 2015-06-23 13:21:41.875 174 12174.33 87.65 54344.03 88888.00 2015-06-23 13:21:42.000 174 12174.20 87.62 54344.05 88888.00 2015-06-23 13:21:42.125 174 12174.08 87.67 54344.10 88888.00 2015-06-23 13:21:42.250 174 12174.00 87.65 54344.12 88888.00 2015-06-23 13:21:42.375 174 12173.92 87.62 54344.15 88888.00 2015-06-23 13:21:42.500 174 12173.80 87.60 54344.15 88888.00 2015-06-23 13:21:42.625 174 12173.75 87.58 54344.18 88888.00 2015-06-23 13:21:42.750 174 12173.65 87.53 54344.20 88888.00 2015-06-23 13:21:42.875 174 12173.60 87.50 54344.25 88888.00 2015-06-23 13:21:43.000 174 12173.52 87.47 54344.25 88888.00 2015-06-23 13:21:43.125 174 12173.50 87.45 54344.25 88888.00 2015-06-23 13:21:43.250 174 12173.50 87.40 54344.22 88888.00 2015-06-23 13:21:43.375 174 12173.48 87.42 54344.25 88888.00 2015-06-23 13:21:43.500 174 12173.55 87.38 54344.25 88888.00 2015-06-23 13:21:43.625 174 12173.50 87.35 54344.20 88888.00 2015-06-23 13:21:43.750 174 12173.40 87.35 54344.22 88888.00 2015-06-23 13:21:43.875 174 12173.38 87.40 54344.22 88888.00 2015-06-23 13:21:44.000 174 12173.33 87.40 54344.20 88888.00 2015-06-23 13:21:44.125 174 12173.27 87.42 54344.18 88888.00 2015-06-23 13:21:44.250 174 12173.23 87.53 54344.18 88888.00 2015-06-23 13:21:44.375 174 12173.20 87.62 54344.18 88888.00 2015-06-23 13:21:44.500 174 12173.12 87.72 54344.12 88888.00 2015-06-23 13:21:44.625 174 12172.98 87.85 54344.10 88888.00 2015-06-23 13:21:44.750 174 12172.80 87.97 54344.07 88888.00 2015-06-23 13:21:44.875 174 12172.62 88.12 54344.03 88888.00 2015-06-23 13:21:45.000 174 12172.38 88.30 54343.97 88888.00 2015-06-23 13:21:45.125 174 12172.08 88.50 54343.97 88888.00 2015-06-23 13:21:45.250 174 12171.70 88.67 54343.95 88888.00 2015-06-23 13:21:45.375 174 12171.38 88.88 54343.90 88888.00 2015-06-23 13:21:45.500 174 12171.05 89.12 54343.88 88888.00 2015-06-23 13:21:45.625 174 12170.67 89.35 54343.82 88888.00 2015-06-23 13:21:45.750 174 12170.35 89.60 54343.80 88888.00 2015-06-23 13:21:45.875 174 12169.95 89.83 54343.75 88888.00 2015-06-23 13:21:46.000 174 12169.60 90.08 54343.72 88888.00 2015-06-23 13:21:46.125 174 12169.27 90.35 54343.72 88888.00 2015-06-23 13:21:46.250 174 12168.80 90.60 54343.70 88888.00 2015-06-23 13:21:46.375 174 12168.45 90.85 54343.65 88888.00 2015-06-23 13:21:46.500 174 12168.15 91.15 54343.60 88888.00 2015-06-23 13:21:46.625 174 12167.80 91.42 54343.62 88888.00 2015-06-23 13:21:46.750 174 12167.33 91.67 54343.60 88888.00 2015-06-23 13:21:46.875 174 12166.92 91.97 54343.60 88888.00 2015-06-23 13:21:47.000 174 12166.52 92.28 54343.57 88888.00 2015-06-23 13:21:47.125 174 12166.17 92.60 54343.55 88888.00 2015-06-23 13:21:47.250 174 12165.77 92.88 54343.50 88888.00 2015-06-23 13:21:47.375 174 12165.55 93.12 54343.50 88888.00 2015-06-23 13:21:47.500 174 12165.33 93.40 54343.47 88888.00 2015-06-23 13:21:47.625 174 12165.02 93.65 54343.50 88888.00 2015-06-23 13:21:47.750 174 12164.83 93.92 54343.47 88888.00 2015-06-23 13:21:47.875 174 12164.65 94.20 54343.45 88888.00 2015-06-23 13:21:48.000 174 12164.42 94.42 54343.43 88888.00 2015-06-23 13:21:48.125 174 12164.35 94.62 54343.43 88888.00 2015-06-23 13:21:48.250 174 12164.25 94.83 54343.45 88888.00 2015-06-23 13:21:48.375 174 12164.23 95.00 54343.45 88888.00 2015-06-23 13:21:48.500 174 12164.20 95.15 54343.43 88888.00 2015-06-23 13:21:48.625 174 12164.17 95.25 54343.45 88888.00 2015-06-23 13:21:48.750 174 12164.20 95.33 54343.43 88888.00 2015-06-23 13:21:48.875 174 12164.33 95.38 54343.43 88888.00 2015-06-23 13:21:49.000 174 12164.45 95.40 54343.40 88888.00 2015-06-23 13:21:49.125 174 12164.55 95.38 54343.45 88888.00 2015-06-23 13:21:49.250 174 12164.58 95.28 54343.45 88888.00 2015-06-23 13:21:49.375 174 12164.62 95.22 54343.47 88888.00 2015-06-23 13:21:49.500 174 12164.73 95.17 54343.55 88888.00 2015-06-23 13:21:49.625 174 12164.80 95.08 54343.60 88888.00 2015-06-23 13:21:49.750 174 12164.85 94.90 54343.62 88888.00 2015-06-23 13:21:49.875 174 12164.98 94.72 54343.70 88888.00 2015-06-23 13:21:50.000 174 12165.15 94.62 54343.75 88888.00 2015-06-23 13:21:50.125 174 12165.30 94.50 54343.82 88888.00 2015-06-23 13:21:50.250 174 12165.30 94.33 54343.93 88888.00 2015-06-23 13:21:50.375 174 12165.35 94.22 54343.97 88888.00 2015-06-23 13:21:50.500 174 12165.40 94.10 54344.03 88888.00 2015-06-23 13:21:50.625 174 12165.50 94.00 54344.10 88888.00 2015-06-23 13:21:50.750 174 12165.50 93.85 54344.18 88888.00 2015-06-23 13:21:50.875 174 12165.50 93.75 54344.25 88888.00 2015-06-23 13:21:51.000 174 12165.55 93.65 54344.30 88888.00 2015-06-23 13:21:51.125 174 12165.70 93.58 54344.43 88888.00 2015-06-23 13:21:51.250 174 12165.83 93.50 54344.53 88888.00 2015-06-23 13:21:51.375 174 12165.88 93.47 54344.57 88888.00 2015-06-23 13:21:51.500 174 12165.90 93.45 54344.65 88888.00 2015-06-23 13:21:51.625 174 12165.98 93.42 54344.72 88888.00 2015-06-23 13:21:51.750 174 12166.02 93.40 54344.80 88888.00 2015-06-23 13:21:51.875 174 12166.02 93.38 54344.82 88888.00 2015-06-23 13:21:52.000 174 12166.10 93.40 54344.88 88888.00 2015-06-23 13:21:52.125 174 12166.17 93.40 54344.93 88888.00 2015-06-23 13:21:52.250 174 12166.30 93.47 54345.05 88888.00 2015-06-23 13:21:52.375 174 12166.42 93.60 54345.10 88888.00 2015-06-23 13:21:52.500 174 12166.55 93.62 54345.10 88888.00 2015-06-23 13:21:52.625 174 12166.75 93.70 54345.12 88888.00 2015-06-23 13:21:52.750 174 12166.95 93.83 54345.18 88888.00 2015-06-23 13:21:52.875 174 12167.17 93.90 54345.18 88888.00 2015-06-23 13:21:53.000 174 12167.33 93.97 54345.15 88888.00 2015-06-23 13:21:53.125 174 12167.58 94.08 54345.15 88888.00 2015-06-23 13:21:53.250 174 12167.83 94.15 54345.18 88888.00 2015-06-23 13:21:53.375 174 12168.08 94.25 54345.15 88888.00 2015-06-23 13:21:53.500 174 12168.38 94.35 54345.15 88888.00 2015-06-23 13:21:53.625 174 12168.77 94.42 54345.15 88888.00 2015-06-23 13:21:53.750 174 12169.05 94.50 54345.12 88888.00 2015-06-23 13:21:53.875 174 12169.33 94.58 54345.12 88888.00 2015-06-23 13:21:54.000 174 12169.65 94.65 54345.07 88888.00 2015-06-23 13:21:54.125 174 12170.08 94.67 54345.05 88888.00 2015-06-23 13:21:54.250 174 12170.45 94.72 54345.00 88888.00 2015-06-23 13:21:54.375 174 12170.77 94.80 54344.97 88888.00 2015-06-23 13:21:54.500 174 12171.17 94.85 54344.93 88888.00 2015-06-23 13:21:54.625 174 12171.58 94.85 54344.88 88888.00 2015-06-23 13:21:54.750 174 12171.92 94.85 54344.82 88888.00 2015-06-23 13:21:54.875 174 12172.27 94.85 54344.78 88888.00 2015-06-23 13:21:55.000 174 12172.67 94.88 54344.75 88888.00 2015-06-23 13:21:55.125 174 12173.05 94.92 54344.72 88888.00 2015-06-23 13:21:55.250 174 12173.50 94.95 54344.75 88888.00 2015-06-23 13:21:55.375 174 12173.88 95.03 54344.70 88888.00 2015-06-23 13:21:55.500 174 12174.25 95.03 54344.68 88888.00 2015-06-23 13:21:55.625 174 12174.65 95.00 54344.60 88888.00 2015-06-23 13:21:55.750 174 12174.98 94.97 54344.57 88888.00 2015-06-23 13:21:55.875 174 12175.27 94.97 54344.55 88888.00 2015-06-23 13:21:56.000 174 12175.70 94.97 54344.55 88888.00 2015-06-23 13:21:56.125 174 12176.10 94.90 54344.53 88888.00 2015-06-23 13:21:56.250 174 12176.40 94.85 54344.45 88888.00 2015-06-23 13:21:56.375 174 12176.67 94.80 54344.43 88888.00 2015-06-23 13:21:56.500 174 12176.95 94.78 54344.43 88888.00 2015-06-23 13:21:56.625 174 12177.23 94.72 54344.43 88888.00 2015-06-23 13:21:56.750 174 12177.52 94.67 54344.40 88888.00 2015-06-23 13:21:56.875 174 12177.70 94.62 54344.40 88888.00 2015-06-23 13:21:57.000 174 12177.98 94.53 54344.40 88888.00 2015-06-23 13:21:57.125 174 12178.27 94.42 54344.40 88888.00 2015-06-23 13:21:57.250 174 12178.40 94.33 54344.38 88888.00 2015-06-23 13:21:57.375 174 12178.45 94.17 54344.35 88888.00 2015-06-23 13:21:57.500 174 12178.60 94.05 54344.32 88888.00 2015-06-23 13:21:57.625 174 12178.75 93.85 54344.35 88888.00 2015-06-23 13:21:57.750 174 12178.90 93.67 54344.38 88888.00 2015-06-23 13:21:57.875 174 12179.05 93.50 54344.35 88888.00 2015-06-23 13:21:58.000 174 12179.17 93.33 54344.32 88888.00 2015-06-23 13:21:58.125 174 12179.23 93.12 54344.35 88888.00 2015-06-23 13:21:58.250 174 12179.15 92.88 54344.38 88888.00 2015-06-23 13:21:58.375 174 12179.17 92.72 54344.40 88888.00 2015-06-23 13:21:58.500 174 12179.12 92.53 54344.40 88888.00 2015-06-23 13:21:58.625 174 12179.00 92.35 54344.40 88888.00 2015-06-23 13:21:58.750 174 12178.88 92.15 54344.43 88888.00 2015-06-23 13:21:58.875 174 12178.77 92.00 54344.45 88888.00 2015-06-23 13:21:59.000 174 12178.65 91.90 54344.50 88888.00 2015-06-23 13:21:59.125 174 12178.52 91.80 54344.50 88888.00 2015-06-23 13:21:59.250 174 12178.38 91.67 54344.55 88888.00 2015-06-23 13:21:59.375 174 12178.30 91.62 54344.55 88888.00 2015-06-23 13:21:59.500 174 12178.17 91.58 54344.57 88888.00 2015-06-23 13:21:59.625 174 12178.00 91.55 54344.57 88888.00 2015-06-23 13:21:59.750 174 12177.85 91.58 54344.60 88888.00 2015-06-23 13:21:59.875 174 12177.70 91.62 54344.60 88888.00 2015-06-23 13:22:00.000 174 12177.67 91.62 54344.57 88888.00 2015-06-23 13:22:00.125 174 12177.65 91.72 54344.57 88888.00 2015-06-23 13:22:00.250 174 12177.50 91.85 54344.57 88888.00 2015-06-23 13:22:00.375 174 12177.42 91.97 54344.55 88888.00 2015-06-23 13:22:00.500 174 12177.38 92.08 54344.53 88888.00 2015-06-23 13:22:00.625 174 12177.35 92.28 54344.53 88888.00 2015-06-23 13:22:00.750 174 12177.35 92.45 54344.50 88888.00 2015-06-23 13:22:00.875 174 12177.23 92.67 54344.50 88888.00 2015-06-23 13:22:01.000 174 12177.08 92.78 54344.45 88888.00 2015-06-23 13:22:01.125 174 12177.02 92.95 54344.43 88888.00 2015-06-23 13:22:01.250 174 12177.12 93.15 54344.43 88888.00 2015-06-23 13:22:01.375 174 12177.20 93.25 54344.40 88888.00 2015-06-23 13:22:01.500 174 12177.25 93.38 54344.38 88888.00 2015-06-23 13:22:01.625 174 12177.27 93.50 54344.32 88888.00 2015-06-23 13:22:01.750 174 12177.25 93.60 54344.30 88888.00 2015-06-23 13:22:01.875 174 12177.27 93.70 54344.28 88888.00 2015-06-23 13:22:02.000 174 12177.30 93.75 54344.28 88888.00 2015-06-23 13:22:02.125 174 12177.38 93.80 54344.25 88888.00 2015-06-23 13:22:02.250 174 12177.38 93.83 54344.25 88888.00 2015-06-23 13:22:02.375 174 12177.40 93.83 54344.20 88888.00 2015-06-23 13:22:02.500 174 12177.40 93.80 54344.20 88888.00 2015-06-23 13:22:02.625 174 12177.45 93.80 54344.15 88888.00 2015-06-23 13:22:02.750 174 12177.48 93.75 54344.15 88888.00 2015-06-23 13:22:02.875 174 12177.50 93.67 54344.15 88888.00 2015-06-23 13:22:03.000 174 12177.60 93.58 54344.15 88888.00 2015-06-23 13:22:03.125 174 12177.67 93.53 54344.20 88888.00 2015-06-23 13:22:03.250 174 12177.67 93.38 54344.22 88888.00 2015-06-23 13:22:03.375 174 12177.67 93.25 54344.20 88888.00 2015-06-23 13:22:03.500 174 12177.73 93.15 54344.22 88888.00 2015-06-23 13:22:03.625 174 12177.77 93.03 54344.28 88888.00 2015-06-23 13:22:03.750 174 12177.83 92.95 54344.28 88888.00 2015-06-23 13:22:03.875 174 12177.83 92.85 54344.32 88888.00 2015-06-23 13:22:04.000 174 12177.83 92.75 54344.35 88888.00 2015-06-23 13:22:04.125 174 12177.83 92.70 54344.43 88888.00 2015-06-23 13:22:04.250 174 12177.73 92.62 54344.47 88888.00 2015-06-23 13:22:04.375 174 12177.62 92.58 54344.50 88888.00 2015-06-23 13:22:04.500 174 12177.48 92.55 54344.55 88888.00 2015-06-23 13:22:04.625 174 12177.30 92.53 54344.62 88888.00 2015-06-23 13:22:04.750 174 12177.08 92.55 54344.70 88888.00 2015-06-23 13:22:04.875 174 12176.77 92.60 54344.75 88888.00 2015-06-23 13:22:05.000 174 12176.48 92.65 54344.80 88888.00 2015-06-23 13:22:05.125 174 12176.10 92.72 54344.88 88888.00 2015-06-23 13:22:05.250 174 12175.73 92.83 54344.95 88888.00 2015-06-23 13:22:05.375 174 12175.38 92.95 54345.00 88888.00 2015-06-23 13:22:05.500 174 12174.98 93.15 54345.10 88888.00 2015-06-23 13:22:05.625 174 12174.50 93.35 54345.18 88888.00 2015-06-23 13:22:05.750 174 12173.98 93.60 54345.22 88888.00 2015-06-23 13:22:05.875 174 12173.50 93.85 54345.30 88888.00 2015-06-23 13:22:06.000 174 12173.00 94.10 54345.35 88888.00 2015-06-23 13:22:06.125 174 12172.52 94.38 54345.43 88888.00 2015-06-23 13:22:06.250 174 12171.98 94.67 54345.50 88888.00 2015-06-23 13:22:06.375 174 12171.48 94.97 54345.55 88888.00 2015-06-23 13:22:06.500 174 12170.95 95.25 54345.57 88888.00 2015-06-23 13:22:06.625 174 12170.38 95.58 54345.60 88888.00 2015-06-23 13:22:06.750 174 12169.95 95.95 54345.65 88888.00 2015-06-23 13:22:06.875 174 12169.50 96.25 54345.75 88888.00 2015-06-23 13:22:07.000 174 12169.00 96.55 54345.75 88888.00 2015-06-23 13:22:07.125 174 12168.58 96.83 54345.75 88888.00 2015-06-23 13:22:07.250 174 12168.08 97.15 54345.80 88888.00 2015-06-23 13:22:07.375 174 12167.58 97.38 54345.85 88888.00 2015-06-23 13:22:07.500 174 12167.10 97.60 54345.90 88888.00 2015-06-23 13:22:07.625 174 12166.73 97.85 54345.97 88888.00 2015-06-23 13:22:07.750 174 12166.30 98.08 54346.03 88888.00 2015-06-23 13:22:07.875 174 12165.80 98.22 54346.07 88888.00 2015-06-23 13:22:08.000 174 12165.48 98.35 54346.07 88888.00 2015-06-23 13:22:08.125 174 12165.20 98.42 54346.10 88888.00 2015-06-23 13:22:08.250 174 12164.88 98.53 54346.12 88888.00 2015-06-23 13:22:08.375 174 12164.65 98.55 54346.15 88888.00 2015-06-23 13:22:08.500 174 12164.42 98.58 54346.20 88888.00 2015-06-23 13:22:08.625 174 12164.23 98.62 54346.20 88888.00 2015-06-23 13:22:08.750 174 12164.10 98.60 54346.28 88888.00 2015-06-23 13:22:08.875 174 12164.02 98.58 54346.28 88888.00 2015-06-23 13:22:09.000 174 12164.00 98.55 54346.28 88888.00 2015-06-23 13:22:09.125 174 12163.95 98.50 54346.32 88888.00 2015-06-23 13:22:09.250 174 12163.85 98.42 54346.35 88888.00 2015-06-23 13:22:09.375 174 12163.77 98.40 54346.35 88888.00 2015-06-23 13:22:09.500 174 12163.85 98.35 54346.38 88888.00 2015-06-23 13:22:09.625 174 12163.95 98.30 54346.40 88888.00 2015-06-23 13:22:09.750 174 12163.95 98.25 54346.40 88888.00 2015-06-23 13:22:09.875 174 12164.02 98.22 54346.43 88888.00 2015-06-23 13:22:10.000 174 12164.12 98.17 54346.43 88888.00 2015-06-23 13:22:10.125 174 12164.20 98.15 54346.43 88888.00 2015-06-23 13:22:10.250 174 12164.23 98.20 54346.45 88888.00 2015-06-23 13:22:10.375 174 12164.25 98.22 54346.47 88888.00 2015-06-23 13:22:10.500 174 12164.38 98.28 54346.50 88888.00 2015-06-23 13:22:10.625 174 12164.50 98.30 54346.47 88888.00 2015-06-23 13:22:10.750 174 12164.60 98.38 54346.50 88888.00 2015-06-23 13:22:10.875 174 12164.65 98.42 54346.50 88888.00 2015-06-23 13:22:11.000 174 12164.70 98.47 54346.47 88888.00 2015-06-23 13:22:11.125 174 12164.75 98.55 54346.50 88888.00 2015-06-23 13:22:11.250 174 12164.77 98.62 54346.53 88888.00 2015-06-23 13:22:11.375 174 12164.75 98.75 54346.53 88888.00 2015-06-23 13:22:11.500 174 12164.80 98.85 54346.53 88888.00 2015-06-23 13:22:11.625 174 12164.75 98.97 54346.53 88888.00 2015-06-23 13:22:11.750 174 12164.70 99.15 54346.60 88888.00 2015-06-23 13:22:11.875 174 12164.62 99.25 54346.65 88888.00 2015-06-23 13:22:12.000 174 12164.58 99.38 54346.68 88888.00 2015-06-23 13:22:12.125 174 12164.52 99.55 54346.75 88888.00 2015-06-23 13:22:12.250 174 12164.33 99.75 54346.85 88888.00 2015-06-23 13:22:12.375 174 12164.10 99.95 54346.90 88888.00 2015-06-23 13:22:12.500 174 12163.88 100.08 54346.93 88888.00 2015-06-23 13:22:12.625 174 12163.67 100.25 54347.00 88888.00 2015-06-23 13:22:12.750 174 12163.45 100.50 54347.07 88888.00 2015-06-23 13:22:12.875 174 12163.20 100.72 54347.15 88888.00 2015-06-23 13:22:13.000 174 12162.98 100.90 54347.20 88888.00 2015-06-23 13:22:13.125 174 12162.77 101.12 54347.32 88888.00 2015-06-23 13:22:13.250 174 12162.48 101.38 54347.43 88888.00 2015-06-23 13:22:13.375 174 12162.35 101.55 54347.50 88888.00 2015-06-23 13:22:13.500 174 12162.17 101.67 54347.57 88888.00 2015-06-23 13:22:13.625 174 12161.90 101.85 54347.68 88888.00 2015-06-23 13:22:13.750 174 12161.62 102.05 54347.78 88888.00 2015-06-23 13:22:13.875 174 12161.38 102.20 54347.85 88888.00 2015-06-23 13:22:14.000 174 12161.12 102.25 54347.90 88888.00 2015-06-23 13:22:14.125 174 12160.95 102.35 54348.00 88888.00 2015-06-23 13:22:14.250 174 12160.83 102.42 54348.07 88888.00 2015-06-23 13:22:14.375 174 12160.73 102.47 54348.12 88888.00 2015-06-23 13:22:14.500 174 12160.62 102.50 54348.18 88888.00 2015-06-23 13:22:14.625 174 12160.60 102.53 54348.28 88888.00 2015-06-23 13:22:14.750 174 12160.58 102.50 54348.35 88888.00 2015-06-23 13:22:14.875 174 12160.50 102.47 54348.40 88888.00 2015-06-23 13:22:15.000 174 12160.48 102.42 54348.47 88888.00 2015-06-23 13:22:15.125 174 12160.48 102.35 54348.55 88888.00 2015-06-23 13:22:15.250 174 12160.45 102.20 54348.60 88888.00 2015-06-23 13:22:15.375 174 12160.45 102.08 54348.62 88888.00 2015-06-23 13:22:15.500 174 12160.48 101.90 54348.68 88888.00 2015-06-23 13:22:15.625 174 12160.52 101.72 54348.70 88888.00 2015-06-23 13:22:15.750 174 12160.52 101.58 54348.72 88888.00 2015-06-23 13:22:15.875 174 12160.58 101.35 54348.72 88888.00 2015-06-23 13:22:16.000 174 12160.62 101.10 54348.72 88888.00 2015-06-23 13:22:16.125 174 12160.65 100.83 54348.78 88888.00 2015-06-23 13:22:16.250 174 12160.70 100.58 54348.78 88888.00 2015-06-23 13:22:16.375 174 12160.83 100.38 54348.80 88888.00 2015-06-23 13:22:16.500 174 12160.90 100.10 54348.80 88888.00 2015-06-23 13:22:16.625 174 12161.05 99.80 54348.80 88888.00 2015-06-23 13:22:16.750 174 12161.27 99.55 54348.75 88888.00 2015-06-23 13:22:16.875 174 12161.50 99.30 54348.75 88888.00 2015-06-23 13:22:17.000 174 12161.70 99.03 54348.72 88888.00 2015-06-23 13:22:17.125 174 12161.88 98.72 54348.70 88888.00 2015-06-23 13:22:17.250 174 12162.08 98.42 54348.68 88888.00 2015-06-23 13:22:17.375 174 12162.30 98.20 54348.68 88888.00 2015-06-23 13:22:17.500 174 12162.52 97.85 54348.62 88888.00 2015-06-23 13:22:17.625 174 12162.83 97.55 54348.57 88888.00 2015-06-23 13:22:17.750 174 12163.02 97.25 54348.57 88888.00 2015-06-23 13:22:17.875 174 12163.17 96.95 54348.55 88888.00 2015-06-23 13:22:18.000 174 12163.40 96.65 54348.50 88888.00 2015-06-23 13:22:18.125 174 12163.62 96.33 54348.47 88888.00 2015-06-23 13:22:18.250 174 12163.83 95.97 54348.47 88888.00 2015-06-23 13:22:18.375 174 12164.02 95.78 54348.50 88888.00 2015-06-23 13:22:18.500 174 12164.10 95.50 54348.47 88888.00 2015-06-23 13:22:18.625 174 12164.25 95.20 54348.45 88888.00 2015-06-23 13:22:18.750 174 12164.38 94.97 54348.43 88888.00 2015-06-23 13:22:18.875 174 12164.50 94.75 54348.43 88888.00 2015-06-23 13:22:19.000 174 12164.58 94.53 54348.40 88888.00 2015-06-23 13:22:19.125 174 12164.62 94.33 54348.43 88888.00 2015-06-23 13:22:19.250 174 12164.70 94.05 54348.40 88888.00 2015-06-23 13:22:19.375 174 12164.80 93.88 54348.43 88888.00 2015-06-23 13:22:19.500 174 12164.85 93.70 54348.43 88888.00 2015-06-23 13:22:19.625 174 12164.88 93.53 54348.45 88888.00 2015-06-23 13:22:19.750 174 12164.92 93.30 54348.45 88888.00 2015-06-23 13:22:19.875 174 12165.02 93.12 54348.45 88888.00 2015-06-23 13:22:20.000 174 12165.08 93.00 54348.45 88888.00 2015-06-23 13:22:20.125 174 12165.10 92.85 54348.47 88888.00 2015-06-23 13:22:20.250 174 12165.17 92.62 54348.43 88888.00 2015-06-23 13:22:20.375 174 12165.30 92.45 54348.43 88888.00 2015-06-23 13:22:20.500 174 12165.40 92.28 54348.43 88888.00 2015-06-23 13:22:20.625 174 12165.50 92.12 54348.45 88888.00 2015-06-23 13:22:20.750 174 12165.62 92.03 54348.45 88888.00 2015-06-23 13:22:20.875 174 12165.80 91.85 54348.45 88888.00 2015-06-23 13:22:21.000 174 12166.00 91.72 54348.43 88888.00 2015-06-23 13:22:21.125 174 12166.10 91.60 54348.40 88888.00 2015-06-23 13:22:21.250 174 12166.23 91.45 54348.38 88888.00 2015-06-23 13:22:21.375 174 12166.40 91.35 54348.38 88888.00 2015-06-23 13:22:21.500 174 12166.58 91.22 54348.32 88888.00 2015-06-23 13:22:21.625 174 12166.80 91.15 54348.28 88888.00 2015-06-23 13:22:21.750 174 12166.98 91.08 54348.25 88888.00 2015-06-23 13:22:21.875 174 12167.20 90.95 54348.18 88888.00 2015-06-23 13:22:22.000 174 12167.45 90.85 54348.15 88888.00 2015-06-23 13:22:22.125 174 12167.73 90.75 54348.10 88888.00 2015-06-23 13:22:22.250 174 12167.88 90.62 54348.05 88888.00 2015-06-23 13:22:22.375 174 12168.05 90.55 54348.00 88888.00 2015-06-23 13:22:22.500 174 12168.33 90.45 54347.95 88888.00 2015-06-23 13:22:22.625 174 12168.60 90.38 54347.90 88888.00 2015-06-23 13:22:22.750 174 12168.85 90.25 54347.82 88888.00 2015-06-23 13:22:22.875 174 12169.12 90.12 54347.75 88888.00 2015-06-23 13:22:23.000 174 12169.38 90.00 54347.68 88888.00 2015-06-23 13:22:23.125 174 12169.65 89.90 54347.62 88888.00 2015-06-23 13:22:23.250 174 12169.95 89.83 54347.53 88888.00 2015-06-23 13:22:23.375 174 12170.25 89.75 54347.45 88888.00 2015-06-23 13:22:23.500 174 12170.62 89.67 54347.35 88888.00 2015-06-23 13:22:23.625 174 12170.95 89.58 54347.25 88888.00 2015-06-23 13:22:23.750 174 12171.27 89.47 54347.15 88888.00 2015-06-23 13:22:23.875 174 12171.62 89.35 54347.07 88888.00 2015-06-23 13:22:24.000 174 12172.00 89.20 54346.95 88888.00 2015-06-23 13:22:24.125 174 12172.42 89.03 54346.82 88888.00 2015-06-23 13:22:24.250 174 12172.85 88.85 54346.75 88888.00 2015-06-23 13:22:24.375 174 12173.25 88.72 54346.65 88888.00 2015-06-23 13:22:24.500 174 12173.60 88.58 54346.55 88888.00 2015-06-23 13:22:24.625 174 12173.95 88.38 54346.47 88888.00 2015-06-23 13:22:24.750 174 12174.40 88.20 54346.38 88888.00 2015-06-23 13:22:24.875 174 12174.85 88.05 54346.32 88888.00 2015-06-23 13:22:25.000 174 12175.17 87.88 54346.22 88888.00 2015-06-23 13:22:25.125 174 12175.58 87.70 54346.15 88888.00 2015-06-23 13:22:25.250 174 12176.02 87.47 54346.03 88888.00 2015-06-23 13:22:25.375 174 12176.45 87.30 54345.95 88888.00 2015-06-23 13:22:25.500 174 12176.80 87.17 54345.90 88888.00 2015-06-23 13:22:25.625 174 12177.17 87.03 54345.80 88888.00 2015-06-23 13:22:25.750 174 12177.50 86.85 54345.72 88888.00 2015-06-23 13:22:25.875 174 12177.80 86.65 54345.68 88888.00 2015-06-23 13:22:26.000 174 12178.15 86.55 54345.60 88888.00 2015-06-23 13:22:26.125 174 12178.45 86.45 54345.57 88888.00 2015-06-23 13:22:26.250 174 12178.62 86.30 54345.53 88888.00 2015-06-23 13:22:26.375 174 12178.80 86.22 54345.47 88888.00 2015-06-23 13:22:26.500 174 12179.00 86.15 54345.38 88888.00 2015-06-23 13:22:26.625 174 12179.20 86.05 54345.32 88888.00 2015-06-23 13:22:26.750 174 12179.33 86.00 54345.32 88888.00 2015-06-23 13:22:26.875 174 12179.45 85.95 54345.32 88888.00 2015-06-23 13:22:27.000 174 12179.55 85.95 54345.30 88888.00 2015-06-23 13:22:27.125 174 12179.62 85.95 54345.25 88888.00 2015-06-23 13:22:27.250 174 12179.65 85.90 54345.20 88888.00 2015-06-23 13:22:27.375 174 12179.73 85.90 54345.20 88888.00 2015-06-23 13:22:27.500 174 12179.73 85.92 54345.22 88888.00 2015-06-23 13:22:27.625 174 12179.73 85.97 54345.22 88888.00 2015-06-23 13:22:27.750 174 12179.75 85.97 54345.20 88888.00 2015-06-23 13:22:27.875 174 12179.65 85.97 54345.20 88888.00 2015-06-23 13:22:28.000 174 12179.60 85.95 54345.18 88888.00 2015-06-23 13:22:28.125 174 12179.55 85.95 54345.18 88888.00 2015-06-23 13:22:28.250 174 12179.52 85.95 54345.20 88888.00 2015-06-23 13:22:28.375 174 12179.45 85.90 54345.20 88888.00 2015-06-23 13:22:28.500 174 12179.35 85.88 54345.20 88888.00 2015-06-23 13:22:28.625 174 12179.30 85.85 54345.22 88888.00 2015-06-23 13:22:28.750 174 12179.20 85.80 54345.22 88888.00 2015-06-23 13:22:28.875 174 12179.15 85.75 54345.25 88888.00 2015-06-23 13:22:29.000 174 12179.05 85.67 54345.28 88888.00 2015-06-23 13:22:29.125 174 12179.00 85.65 54345.32 88888.00 2015-06-23 13:22:29.250 174 12178.90 85.58 54345.32 88888.00 2015-06-23 13:22:29.375 174 12178.85 85.55 54345.32 88888.00 2015-06-23 13:22:29.500 174 12178.75 85.47 54345.35 88888.00 2015-06-23 13:22:29.625 174 12178.70 85.45 54345.38 88888.00 2015-06-23 13:22:29.750 174 12178.62 85.40 54345.43 88888.00 2015-06-23 13:22:29.875 174 12178.58 85.40 54345.45 88888.00 2015-06-23 13:22:30.000 174 12178.52 85.40 54345.47 88888.00 2015-06-23 13:22:30.125 174 12178.48 85.40 54345.50 88888.00 2015-06-23 13:22:30.250 174 12178.45 85.38 54345.55 88888.00 2015-06-23 13:22:30.375 174 12178.40 85.40 54345.55 88888.00 2015-06-23 13:22:30.500 174 12178.38 85.40 54345.57 88888.00 2015-06-23 13:22:30.625 174 12178.30 85.45 54345.60 88888.00 2015-06-23 13:22:30.750 174 12178.15 85.53 54345.62 88888.00 2015-06-23 13:22:30.875 174 12178.02 85.60 54345.65 88888.00 2015-06-23 13:22:31.000 174 12177.95 85.65 54345.62 88888.00 2015-06-23 13:22:31.125 174 12177.80 85.72 54345.65 88888.00 2015-06-23 13:22:31.250 174 12177.67 85.85 54345.68 88888.00 2015-06-23 13:22:31.375 174 12177.62 85.92 54345.68 88888.00 2015-06-23 13:22:31.500 174 12177.60 86.03 54345.70 88888.00 2015-06-23 13:22:31.625 174 12177.50 86.15 54345.72 88888.00 2015-06-23 13:22:31.750 174 12177.38 86.25 54345.72 88888.00 2015-06-23 13:22:31.875 174 12177.33 86.38 54345.75 88888.00 2015-06-23 13:22:32.000 174 12177.27 86.45 54345.78 88888.00 2015-06-23 13:22:32.125 174 12177.15 86.55 54345.80 88888.00 2015-06-23 13:22:32.250 174 12177.05 86.60 54345.82 88888.00 2015-06-23 13:22:32.375 174 12177.02 86.70 54345.85 88888.00 2015-06-23 13:22:32.500 174 12176.90 86.80 54345.90 88888.00 2015-06-23 13:22:32.625 174 12176.83 86.88 54345.93 88888.00 2015-06-23 13:22:32.750 174 12176.75 86.88 54345.90 88888.00 2015-06-23 13:22:32.875 174 12176.62 86.92 54345.95 88888.00 2015-06-23 13:22:33.000 174 12176.50 86.97 54345.97 88888.00 2015-06-23 13:22:33.125 174 12176.45 87.03 54346.00 88888.00 2015-06-23 13:22:33.250 174 12176.33 87.10 54346.03 88888.00 2015-06-23 13:22:33.375 174 12176.27 87.15 54346.03 88888.00 2015-06-23 13:22:33.500 174 12176.20 87.20 54346.10 88888.00 2015-06-23 13:22:33.625 174 12176.05 87.28 54346.12 88888.00 2015-06-23 13:22:33.750 174 12175.90 87.28 54346.15 88888.00 2015-06-23 13:22:33.875 174 12175.75 87.28 54346.15 88888.00 2015-06-23 13:22:34.000 174 12175.70 87.30 54346.15 88888.00 2015-06-23 13:22:34.125 174 12175.62 87.33 54346.20 88888.00 2015-06-23 13:22:34.250 174 12175.38 87.33 54346.25 88888.00 2015-06-23 13:22:34.375 174 12175.20 87.33 54346.25 88888.00 2015-06-23 13:22:34.500 174 12175.08 87.28 54346.30 88888.00 2015-06-23 13:22:34.625 174 12174.92 87.22 54346.28 88888.00 2015-06-23 13:22:34.750 174 12174.80 87.25 54346.32 88888.00 2015-06-23 13:22:34.875 174 12174.67 87.22 54346.35 88888.00 2015-06-23 13:22:35.000 174 12174.58 87.22 54346.32 88888.00 2015-06-23 13:22:35.125 174 12174.48 87.20 54346.35 88888.00 2015-06-23 13:22:35.250 174 12174.35 87.20 54346.38 88888.00 2015-06-23 13:22:35.375 174 12174.25 87.20 54346.38 88888.00 2015-06-23 13:22:35.500 174 12174.20 87.17 54346.40 88888.00 2015-06-23 13:22:35.625 174 12174.17 87.15 54346.38 88888.00 2015-06-23 13:22:35.750 174 12174.12 87.10 54346.38 88888.00 2015-06-23 13:22:35.875 174 12174.10 87.08 54346.38 88888.00 2015-06-23 13:22:36.000 174 12174.20 87.05 54346.35 88888.00 2015-06-23 13:22:36.125 174 12174.30 87.00 54346.35 88888.00 2015-06-23 13:22:36.250 174 12174.35 86.97 54346.35 88888.00 2015-06-23 13:22:36.375 174 12174.42 86.97 54346.32 88888.00 2015-06-23 13:22:36.500 174 12174.52 86.92 54346.30 88888.00 2015-06-23 13:22:36.625 174 12174.67 86.85 54346.28 88888.00 2015-06-23 13:22:36.750 174 12174.83 86.80 54346.25 88888.00 2015-06-23 13:22:36.875 174 12174.90 86.75 54346.20 88888.00 2015-06-23 13:22:37.000 174 12175.15 86.72 54346.18 88888.00 2015-06-23 13:22:37.125 174 12175.35 86.70 54346.15 88888.00 2015-06-23 13:22:37.250 174 12175.55 86.67 54346.07 88888.00 2015-06-23 13:22:37.375 174 12175.77 86.72 54346.05 88888.00 2015-06-23 13:22:37.500 174 12175.98 86.75 54346.00 88888.00 2015-06-23 13:22:37.625 174 12176.15 86.75 54345.93 88888.00 2015-06-23 13:22:37.750 174 12176.45 86.75 54345.88 88888.00 2015-06-23 13:22:37.875 174 12176.75 86.80 54345.80 88888.00 2015-06-23 13:22:38.000 174 12177.00 86.88 54345.70 88888.00 2015-06-23 13:22:38.125 174 12177.35 86.95 54345.65 88888.00 2015-06-23 13:22:38.250 174 12177.65 86.97 54345.57 88888.00 2015-06-23 13:22:38.375 174 12178.00 87.00 54345.50 88888.00 2015-06-23 13:22:38.500 174 12178.33 87.00 54345.40 88888.00 2015-06-23 13:22:38.625 174 12178.70 87.00 54345.28 88888.00 2015-06-23 13:22:38.750 174 12179.15 86.97 54345.20 88888.00 2015-06-23 13:22:38.875 174 12179.55 86.95 54345.10 88888.00 2015-06-23 13:22:39.000 174 12179.88 86.92 54344.97 88888.00 2015-06-23 13:22:39.125 174 12180.23 86.92 54344.90 88888.00 2015-06-23 13:22:39.250 174 12180.65 86.85 54344.82 88888.00 2015-06-23 13:22:39.375 174 12181.05 86.78 54344.75 88888.00 2015-06-23 13:22:39.500 174 12181.38 86.62 54344.65 88888.00 2015-06-23 13:22:39.625 174 12181.65 86.53 54344.57 88888.00 2015-06-23 13:22:39.750 174 12182.05 86.45 54344.53 88888.00 2015-06-23 13:22:39.875 174 12182.42 86.35 54344.45 88888.00 2015-06-23 13:22:40.000 174 12182.70 86.25 54344.38 88888.00 2015-06-23 13:22:40.125 174 12183.00 86.17 54344.35 88888.00 2015-06-23 13:22:40.250 174 12183.17 86.03 54344.32 88888.00 2015-06-23 13:22:40.375 174 12183.40 85.95 54344.25 88888.00 2015-06-23 13:22:40.500 174 12183.65 85.83 54344.22 88888.00 2015-06-23 13:22:40.625 174 12183.92 85.75 54344.22 88888.00 2015-06-23 13:22:40.750 174 12184.15 85.72 54344.20 88888.00 2015-06-23 13:22:40.875 174 12184.35 85.67 54344.18 88888.00 2015-06-23 13:22:41.000 174 12184.62 85.62 54344.15 88888.00 2015-06-23 13:22:41.125 174 12184.88 85.60 54344.15 88888.00 2015-06-23 13:22:41.250 174 12185.05 85.50 54344.15 88888.00 2015-06-23 13:22:41.375 174 12185.30 85.50 54344.15 88888.00 2015-06-23 13:22:41.500 174 12185.55 85.47 54344.18 88888.00 2015-06-23 13:22:41.625 174 12185.80 85.42 54344.18 88888.00 2015-06-23 13:22:41.750 174 12186.08 85.38 54344.20 88888.00 2015-06-23 13:22:41.875 174 12186.25 85.33 54344.22 88888.00 2015-06-23 13:22:42.000 174 12186.45 85.25 54344.22 88888.00 2015-06-23 13:22:42.125 174 12186.67 85.22 54344.28 88888.00 2015-06-23 13:22:42.250 174 12186.85 85.17 54344.32 88888.00 2015-06-23 13:22:42.375 174 12187.08 85.20 54344.35 88888.00 2015-06-23 13:22:42.500 174 12187.27 85.17 54344.38 88888.00 2015-06-23 13:22:42.625 174 12187.50 85.20 54344.43 88888.00 2015-06-23 13:22:42.750 174 12187.67 85.20 54344.47 88888.00 2015-06-23 13:22:42.875 174 12187.88 85.20 54344.53 88888.00 2015-06-23 13:22:43.000 174 12188.12 85.25 54344.55 88888.00 2015-06-23 13:22:43.125 174 12188.38 85.28 54344.60 88888.00 2015-06-23 13:22:43.250 174 12188.58 85.28 54344.60 88888.00 2015-06-23 13:22:43.375 174 12188.83 85.33 54344.68 88888.00 2015-06-23 13:22:43.500 174 12189.00 85.38 54344.72 88888.00 2015-06-23 13:22:43.625 174 12189.20 85.42 54344.75 88888.00 2015-06-23 13:22:43.750 174 12189.45 85.47 54344.75 88888.00 2015-06-23 13:22:43.875 174 12189.70 85.50 54344.80 88888.00 2015-06-23 13:22:44.000 174 12189.92 85.53 54344.82 88888.00 2015-06-23 13:22:44.125 174 12190.12 85.60 54344.88 88888.00 2015-06-23 13:22:44.250 174 12190.35 85.62 54344.88 88888.00 2015-06-23 13:22:44.375 174 12190.60 85.67 54344.93 88888.00 2015-06-23 13:22:44.500 174 12190.85 85.72 54344.93 88888.00 2015-06-23 13:22:44.625 174 12191.15 85.75 54344.93 88888.00 2015-06-23 13:22:44.750 174 12191.45 85.72 54344.90 88888.00 2015-06-23 13:22:44.875 174 12191.67 85.70 54344.95 88888.00 2015-06-23 13:22:45.000 174 12192.00 85.70 54344.95 88888.00 2015-06-23 13:22:45.125 174 12192.27 85.70 54344.97 88888.00 2015-06-23 13:22:45.250 174 12192.52 85.65 54345.00 88888.00 2015-06-23 13:22:45.375 174 12192.80 85.60 54344.97 88888.00 2015-06-23 13:22:45.500 174 12193.08 85.60 54345.07 88888.00 2015-06-23 13:22:45.625 174 12193.35 85.55 54345.07 88888.00 2015-06-23 13:22:45.750 174 12193.55 85.45 54345.10 88888.00 2015-06-23 13:22:45.875 174 12193.70 85.38 54345.12 88888.00 2015-06-23 13:22:46.000 174 12193.95 85.30 54345.12 88888.00 2015-06-23 13:22:46.125 174 12194.30 85.17 54345.15 88888.00 2015-06-23 13:22:46.250 174 12194.50 85.05 54345.20 88888.00 2015-06-23 13:22:46.375 174 12194.70 84.90 54345.20 88888.00 2015-06-23 13:22:46.500 174 12194.88 84.72 54345.22 88888.00 2015-06-23 13:22:46.625 174 12195.15 84.55 54345.25 88888.00 2015-06-23 13:22:46.750 174 12195.40 84.40 54345.32 88888.00 2015-06-23 13:22:46.875 174 12195.65 84.20 54345.40 88888.00 2015-06-23 13:22:47.000 174 12195.85 84.00 54345.43 88888.00 2015-06-23 13:22:47.125 174 12195.98 83.80 54345.45 88888.00 2015-06-23 13:22:47.250 174 12196.23 83.53 54345.53 88888.00 2015-06-23 13:22:47.375 174 12196.55 83.33 54345.55 88888.00 2015-06-23 13:22:47.500 174 12196.80 83.10 54345.57 88888.00 2015-06-23 13:22:47.625 174 12197.08 82.85 54345.57 88888.00 2015-06-23 13:22:47.750 174 12197.40 82.60 54345.65 88888.00 2015-06-23 13:22:47.875 174 12197.65 82.38 54345.72 88888.00 2015-06-23 13:22:48.000 174 12197.92 82.12 54345.72 88888.00 2015-06-23 13:22:48.125 174 12198.20 81.85 54345.78 88888.00 2015-06-23 13:22:48.250 174 12198.52 81.50 54345.85 88888.00 2015-06-23 13:22:48.375 174 12198.88 81.22 54345.90 88888.00 2015-06-23 13:22:48.500 174 12199.20 80.95 54345.95 88888.00 2015-06-23 13:22:48.625 174 12199.60 80.72 54346.03 88888.00 2015-06-23 13:22:48.750 174 12199.90 80.45 54346.07 88888.00 2015-06-23 13:22:48.875 174 12200.17 80.17 54346.10 88888.00 2015-06-23 13:22:49.000 174 12200.52 79.97 54346.20 88888.00 2015-06-23 13:22:49.125 174 12200.77 79.75 54346.25 88888.00 2015-06-23 13:22:49.250 174 12200.98 79.50 54346.32 88888.00 2015-06-23 13:22:49.375 174 12201.17 79.33 54346.38 88888.00 2015-06-23 13:22:49.500 174 12201.35 79.17 54346.45 88888.00 2015-06-23 13:22:49.625 174 12201.52 79.00 54346.50 88888.00 2015-06-23 13:22:49.750 174 12201.67 78.78 54346.57 88888.00 2015-06-23 13:22:49.875 174 12201.85 78.65 54346.65 88888.00 2015-06-23 13:22:50.000 174 12202.02 78.50 54346.75 88888.00 2015-06-23 13:22:50.125 174 12202.12 78.38 54346.85 88888.00 2015-06-23 13:22:50.250 174 12202.17 78.22 54346.97 88888.00 2015-06-23 13:22:50.375 174 12202.25 78.15 54347.03 88888.00 2015-06-23 13:22:50.500 174 12202.27 78.03 54347.12 88888.00 2015-06-23 13:22:50.625 174 12202.23 77.90 54347.18 88888.00 2015-06-23 13:22:50.750 174 12202.27 77.80 54347.25 88888.00 2015-06-23 13:22:50.875 174 12202.25 77.75 54347.32 88888.00 2015-06-23 13:22:51.000 174 12202.25 77.65 54347.43 88888.00 2015-06-23 13:22:51.125 174 12202.23 77.62 54347.53 88888.00 2015-06-23 13:22:51.250 174 12202.17 77.53 54347.57 88888.00 2015-06-23 13:22:51.375 174 12202.12 77.50 54347.65 88888.00 2015-06-23 13:22:51.500 174 12202.08 77.45 54347.72 88888.00 2015-06-23 13:22:51.625 174 12201.95 77.38 54347.80 88888.00 2015-06-23 13:22:51.750 174 12201.83 77.38 54347.85 88888.00 2015-06-23 13:22:51.875 174 12201.73 77.38 54347.93 88888.00 2015-06-23 13:22:52.000 174 12201.55 77.38 54348.00 88888.00 2015-06-23 13:22:52.125 174 12201.40 77.35 54348.10 88888.00 2015-06-23 13:22:52.250 174 12201.20 77.33 54348.18 88888.00 2015-06-23 13:22:52.375 174 12201.05 77.35 54348.22 88888.00 2015-06-23 13:22:52.500 174 12200.85 77.33 54348.28 88888.00 2015-06-23 13:22:52.625 174 12200.70 77.30 54348.32 88888.00 2015-06-23 13:22:52.750 174 12200.55 77.33 54348.40 88888.00 2015-06-23 13:22:52.875 174 12200.35 77.35 54348.47 88888.00 2015-06-23 13:22:53.000 174 12200.15 77.33 54348.53 88888.00 2015-06-23 13:22:53.125 174 12200.00 77.33 54348.57 88888.00 2015-06-23 13:22:53.250 174 12199.85 77.30 54348.62 88888.00 2015-06-23 13:22:53.375 174 12199.70 77.33 54348.65 88888.00 2015-06-23 13:22:53.500 174 12199.48 77.42 54348.70 88888.00 2015-06-23 13:22:53.625 174 12199.35 77.42 54348.70 88888.00 2015-06-23 13:22:53.750 174 12199.25 77.50 54348.72 88888.00 2015-06-23 13:22:53.875 174 12199.23 77.58 54348.75 88888.00 2015-06-23 13:22:54.000 174 12199.20 77.60 54348.72 88888.00 2015-06-23 13:22:54.125 174 12199.15 77.67 54348.75 88888.00 2015-06-23 13:22:54.250 174 12199.05 77.70 54348.78 88888.00 2015-06-23 13:22:54.375 174 12199.00 77.78 54348.78 88888.00 2015-06-23 13:22:54.500 174 12198.92 77.85 54348.78 88888.00 2015-06-23 13:22:54.625 174 12198.92 77.92 54348.78 88888.00 2015-06-23 13:22:54.750 174 12198.88 78.00 54348.75 88888.00 2015-06-23 13:22:54.875 174 12198.80 78.08 54348.72 88888.00 2015-06-23 13:22:55.000 174 12198.80 78.15 54348.68 88888.00 2015-06-23 13:22:55.125 174 12198.77 78.20 54348.62 88888.00 2015-06-23 13:22:55.250 174 12198.73 78.28 54348.57 88888.00 2015-06-23 13:22:55.375 174 12198.77 78.33 54348.55 88888.00 2015-06-23 13:22:55.500 174 12198.85 78.40 54348.53 88888.00 2015-06-23 13:22:55.625 174 12198.92 78.42 54348.45 88888.00 2015-06-23 13:22:55.750 174 12198.95 78.45 54348.43 88888.00 2015-06-23 13:22:55.875 174 12199.02 78.47 54348.35 88888.00 2015-06-23 13:22:56.000 174 12199.12 78.42 54348.28 88888.00 2015-06-23 13:22:56.125 174 12199.33 78.38 54348.25 88888.00 2015-06-23 13:22:56.250 174 12199.50 78.28 54348.20 88888.00 2015-06-23 13:22:56.375 174 12199.65 78.22 54348.12 88888.00 2015-06-23 13:22:56.500 174 12199.83 78.08 54348.07 88888.00 2015-06-23 13:22:56.625 174 12200.02 77.95 54348.03 88888.00 2015-06-23 13:22:56.750 174 12200.23 77.78 54348.00 88888.00 2015-06-23 13:22:56.875 174 12200.45 77.60 54347.95 88888.00 2015-06-23 13:22:57.000 174 12200.70 77.40 54347.95 88888.00 2015-06-23 13:22:57.125 174 12200.95 77.20 54347.93 88888.00 2015-06-23 13:22:57.250 174 12201.20 76.97 54347.93 88888.00 2015-06-23 13:22:57.375 174 12201.40 76.80 54347.85 88888.00 2015-06-23 13:22:57.500 174 12201.60 76.55 54347.82 88888.00 2015-06-23 13:22:57.625 174 12201.83 76.30 54347.82 88888.00 2015-06-23 13:22:57.750 174 12202.05 76.03 54347.82 88888.00 2015-06-23 13:22:57.875 174 12202.30 75.80 54347.82 88888.00 2015-06-23 13:22:58.000 174 12202.58 75.55 54347.82 88888.00 2015-06-23 13:22:58.125 174 12202.77 75.28 54347.80 88888.00 2015-06-23 13:22:58.250 174 12202.95 75.03 54347.80 88888.00 2015-06-23 13:22:58.375 174 12203.15 74.85 54347.82 88888.00 2015-06-23 13:22:58.500 174 12203.38 74.58 54347.82 88888.00 2015-06-23 13:22:58.625 174 12203.62 74.33 54347.85 88888.00 2015-06-23 13:22:58.750 174 12203.88 74.10 54347.85 88888.00 2015-06-23 13:22:58.875 174 12204.02 73.92 54347.88 88888.00 2015-06-23 13:22:59.000 174 12204.25 73.72 54347.90 88888.00 2015-06-23 13:22:59.125 174 12204.42 73.60 54347.93 88888.00 2015-06-23 13:22:59.250 174 12204.58 73.38 54347.93 88888.00 2015-06-23 13:22:59.375 174 12204.73 73.25 54347.93 88888.00 2015-06-23 13:22:59.500 174 12204.83 73.12 54347.95 88888.00 2015-06-23 13:22:59.625 174 12204.98 73.00 54347.97 88888.00 2015-06-23 13:22:59.750 174 12205.05 72.92 54348.00 88888.00 2015-06-23 13:22:59.875 174 12205.12 72.88 54348.07 88888.00 2015-06-23 13:23:00.000 174 12205.12 72.85 54348.12 88888.00 2015-06-23 13:23:00.125 174 12205.10 72.83 54348.18 88888.00 2015-06-23 13:23:00.250 174 12205.12 72.83 54348.20 88888.00 2015-06-23 13:23:00.375 174 12205.20 72.83 54348.25 88888.00 2015-06-23 13:23:00.500 174 12205.23 72.85 54348.32 88888.00 2015-06-23 13:23:00.625 174 12205.25 72.88 54348.32 88888.00 2015-06-23 13:23:00.750 174 12205.23 72.92 54348.35 88888.00 2015-06-23 13:23:00.875 174 12205.17 73.00 54348.40 88888.00 2015-06-23 13:23:01.000 174 12205.08 73.08 54348.43 88888.00 2015-06-23 13:23:01.125 174 12205.02 73.17 54348.45 88888.00 2015-06-23 13:23:01.250 174 12204.95 73.20 54348.50 88888.00 2015-06-23 13:23:01.375 174 12205.00 73.28 54348.50 88888.00 2015-06-23 13:23:01.500 174 12204.98 73.38 54348.53 88888.00 2015-06-23 13:23:01.625 174 12204.90 73.45 54348.55 88888.00 2015-06-23 13:23:01.750 174 12204.83 73.50 54348.60 88888.00 2015-06-23 13:23:01.875 174 12204.83 73.55 54348.65 88888.00 2015-06-23 13:23:02.000 174 12204.80 73.60 54348.68 88888.00 2015-06-23 13:23:02.125 174 12204.77 73.70 54348.70 88888.00 2015-06-23 13:23:02.250 174 12204.67 73.78 54348.75 88888.00 2015-06-23 13:23:02.375 174 12204.65 73.85 54348.80 88888.00 2015-06-23 13:23:02.500 174 12204.52 74.00 54348.88 88888.00 2015-06-23 13:23:02.625 174 12204.48 74.12 54348.93 88888.00 2015-06-23 13:23:02.750 174 12204.42 74.22 54348.97 88888.00 2015-06-23 13:23:02.875 174 12204.20 74.33 54349.05 88888.00 2015-06-23 13:23:03.000 174 12204.00 74.45 54349.12 88888.00 2015-06-23 13:23:03.125 174 12203.85 74.60 54349.18 88888.00 2015-06-23 13:23:03.250 174 12203.67 74.78 54349.25 88888.00 2015-06-23 13:23:03.375 174 12203.58 74.88 54349.32 88888.00 2015-06-23 13:23:03.500 174 12203.45 75.00 54349.40 88888.00 2015-06-23 13:23:03.625 174 12203.30 75.17 54349.50 88888.00 2015-06-23 13:23:03.750 174 12203.15 75.30 54349.57 88888.00 2015-06-23 13:23:03.875 174 12202.95 75.47 54349.65 88888.00 2015-06-23 13:23:04.000 174 12202.77 75.65 54349.72 88888.00 2015-06-23 13:23:04.125 174 12202.58 75.78 54349.80 88888.00 2015-06-23 13:23:04.250 174 12202.33 75.97 54349.88 88888.00 2015-06-23 13:23:04.375 174 12202.17 76.12 54349.95 88888.00 2015-06-23 13:23:04.500 174 12202.00 76.30 54350.00 88888.00 2015-06-23 13:23:04.625 174 12201.85 76.47 54350.07 88888.00 2015-06-23 13:23:04.750 174 12201.75 76.58 54350.12 88888.00 2015-06-23 13:23:04.875 174 12201.60 76.70 54350.18 88888.00 2015-06-23 13:23:05.000 174 12201.50 76.80 54350.20 88888.00 2015-06-23 13:23:05.125 174 12201.38 76.90 54350.28 88888.00 2015-06-23 13:23:05.250 174 12201.20 77.00 54350.35 88888.00 2015-06-23 13:23:05.375 174 12201.12 77.10 54350.38 88888.00 2015-06-23 13:23:05.500 174 12200.98 77.17 54350.40 88888.00 2015-06-23 13:23:05.625 174 12200.88 77.25 54350.43 88888.00 2015-06-23 13:23:05.750 174 12200.77 77.30 54350.47 88888.00 2015-06-23 13:23:05.875 174 12200.60 77.35 54350.50 88888.00 2015-06-23 13:23:06.000 174 12200.52 77.38 54350.53 88888.00 2015-06-23 13:23:06.125 174 12200.48 77.35 54350.53 88888.00 2015-06-23 13:23:06.250 174 12200.27 77.28 54350.57 88888.00 2015-06-23 13:23:06.375 174 12200.25 77.25 54350.60 88888.00 2015-06-23 13:23:06.500 174 12200.17 77.20 54350.62 88888.00 2015-06-23 13:23:06.625 174 12200.08 77.10 54350.65 88888.00 2015-06-23 13:23:06.750 174 12200.00 77.03 54350.68 88888.00 2015-06-23 13:23:06.875 174 12199.98 76.88 54350.68 88888.00 2015-06-23 13:23:07.000 174 12199.95 76.70 54350.65 88888.00 2015-06-23 13:23:07.125 174 12199.92 76.53 54350.70 88888.00 2015-06-23 13:23:07.250 174 12199.90 76.33 54350.72 88888.00 2015-06-23 13:23:07.375 174 12200.00 76.15 54350.72 88888.00 2015-06-23 13:23:07.500 174 12200.02 75.92 54350.78 88888.00 2015-06-23 13:23:07.625 174 12200.08 75.67 54350.78 88888.00 2015-06-23 13:23:07.750 174 12200.12 75.45 54350.78 88888.00 2015-06-23 13:23:07.875 174 12200.23 75.15 54350.80 88888.00 2015-06-23 13:23:08.000 174 12200.33 74.85 54350.82 88888.00 2015-06-23 13:23:08.125 174 12200.42 74.60 54350.88 88888.00 2015-06-23 13:23:08.250 174 12200.50 74.35 54350.90 88888.00 2015-06-23 13:23:08.375 174 12200.65 74.12 54350.95 88888.00 2015-06-23 13:23:08.500 174 12200.75 73.95 54350.97 88888.00 2015-06-23 13:23:08.625 174 12200.83 73.72 54351.00 88888.00 2015-06-23 13:23:08.750 174 12200.92 73.58 54351.07 88888.00 2015-06-23 13:23:08.875 174 12201.02 73.45 54351.12 88888.00 2015-06-23 13:23:09.000 174 12201.10 73.35 54351.12 88888.00 2015-06-23 13:23:09.125 174 12201.10 73.28 54351.18 88888.00 2015-06-23 13:23:09.250 174 12201.08 73.22 54351.22 88888.00 2015-06-23 13:23:09.375 174 12201.10 73.25 54351.30 88888.00 2015-06-23 13:23:09.500 174 12201.05 73.33 54351.38 88888.00 2015-06-23 13:23:09.625 174 12201.00 73.40 54351.43 88888.00 2015-06-23 13:23:09.750 174 12200.98 73.53 54351.50 88888.00 2015-06-23 13:23:09.875 174 12200.88 73.67 54351.55 88888.00 2015-06-23 13:23:10.000 174 12200.73 73.90 54351.60 88888.00 2015-06-23 13:23:10.125 174 12200.52 74.15 54351.68 88888.00 2015-06-23 13:23:10.250 174 12200.33 74.47 54351.78 88888.00 2015-06-23 13:23:10.375 174 12200.20 74.83 54351.82 88888.00 2015-06-23 13:23:10.500 174 12199.95 75.20 54351.88 88888.00 2015-06-23 13:23:10.625 174 12199.67 75.60 54351.95 88888.00 2015-06-23 13:23:10.750 174 12199.40 76.03 54352.03 88888.00 2015-06-23 13:23:10.875 174 12199.10 76.47 54352.05 88888.00 2015-06-23 13:23:11.000 174 12198.80 76.95 54352.10 88888.00 2015-06-23 13:23:11.125 174 12198.55 77.42 54352.15 88888.00 2015-06-23 13:23:11.250 174 12198.25 78.05 54352.25 88888.00 2015-06-23 13:23:11.375 174 12197.92 78.53 54352.25 88888.00 2015-06-23 13:23:11.500 174 12197.60 79.10 54352.32 88888.00 2015-06-23 13:23:11.625 174 12197.35 79.65 54352.38 88888.00 2015-06-23 13:23:11.750 174 12197.12 80.20 54352.38 88888.00 2015-06-23 13:23:11.875 174 12196.92 80.72 54352.45 88888.00 2015-06-23 13:23:12.000 174 12196.80 81.30 54352.47 88888.00 2015-06-23 13:23:12.125 174 12196.58 81.85 54352.50 88888.00 2015-06-23 13:23:12.250 174 12196.45 82.38 54352.55 88888.00 2015-06-23 13:23:12.375 174 12196.42 82.78 54352.55 88888.00 2015-06-23 13:23:12.500 174 12196.35 83.25 54352.57 88888.00 2015-06-23 13:23:12.625 174 12196.33 83.67 54352.60 88888.00 2015-06-23 13:23:12.750 174 12196.42 84.08 54352.62 88888.00 2015-06-23 13:23:12.875 174 12196.48 84.47 54352.65 88888.00 2015-06-23 13:23:13.000 174 12196.45 84.85 54352.65 88888.00 2015-06-23 13:23:13.125 174 12196.55 85.20 54352.68 88888.00 2015-06-23 13:23:13.250 174 12196.70 85.50 54352.70 88888.00 2015-06-23 13:23:13.375 174 12196.88 85.72 54352.72 88888.00 2015-06-23 13:23:13.500 174 12197.10 85.97 54352.72 88888.00 2015-06-23 13:23:13.625 174 12197.30 86.15 54352.72 88888.00 2015-06-23 13:23:13.750 174 12197.55 86.28 54352.70 88888.00 2015-06-23 13:23:13.875 174 12197.83 86.38 54352.72 88888.00 2015-06-23 13:23:14.000 174 12198.10 86.47 54352.72 88888.00 2015-06-23 13:23:14.125 174 12198.48 86.50 54352.72 88888.00 2015-06-23 13:23:14.250 174 12198.85 86.47 54352.72 88888.00 2015-06-23 13:23:14.375 174 12199.20 86.47 54352.75 88888.00 2015-06-23 13:23:14.500 174 12199.52 86.42 54352.72 88888.00 2015-06-23 13:23:14.625 174 12199.92 86.38 54352.75 88888.00 2015-06-23 13:23:14.750 174 12200.30 86.28 54352.80 88888.00 2015-06-23 13:23:14.875 174 12200.70 86.17 54352.80 88888.00 2015-06-23 13:23:15.000 174 12201.08 86.03 54352.80 88888.00 2015-06-23 13:23:15.125 174 12201.45 85.83 54352.80 88888.00 2015-06-23 13:23:15.250 174 12201.80 85.60 54352.85 88888.00 2015-06-23 13:23:15.375 174 12202.15 85.45 54352.88 88888.00 2015-06-23 13:23:15.500 174 12202.45 85.25 54352.90 88888.00 2015-06-23 13:23:15.625 174 12202.75 85.05 54352.95 88888.00 2015-06-23 13:23:15.750 174 12203.08 84.83 54353.00 88888.00 2015-06-23 13:23:15.875 174 12203.35 84.60 54353.03 88888.00 2015-06-23 13:23:16.000 174 12203.62 84.35 54353.05 88888.00 2015-06-23 13:23:16.125 174 12203.90 84.15 54353.10 88888.00 2015-06-23 13:23:16.250 174 12204.05 83.92 54353.15 88888.00 2015-06-23 13:23:16.375 174 12204.27 83.83 54353.18 88888.00 2015-06-23 13:23:16.500 174 12204.48 83.70 54353.22 88888.00 2015-06-23 13:23:16.625 174 12204.65 83.53 54353.28 88888.00 2015-06-23 13:23:16.750 174 12204.70 83.40 54353.30 88888.00 2015-06-23 13:23:16.875 174 12204.77 83.33 54353.32 88888.00 2015-06-23 13:23:17.000 174 12204.88 83.22 54353.40 88888.00 2015-06-23 13:23:17.125 174 12204.98 83.15 54353.45 88888.00 2015-06-23 13:23:17.250 174 12205.00 83.08 54353.50 88888.00 2015-06-23 13:23:17.375 174 12205.02 82.97 54353.55 88888.00 2015-06-23 13:23:17.500 174 12205.02 82.92 54353.60 88888.00 2015-06-23 13:23:17.625 174 12205.08 82.90 54353.65 88888.00 2015-06-23 13:23:17.750 174 12205.08 82.83 54353.65 88888.00 2015-06-23 13:23:17.875 174 12205.05 82.78 54353.68 88888.00 2015-06-23 13:23:18.000 174 12204.98 82.75 54353.72 88888.00 2015-06-23 13:23:18.125 174 12204.90 82.72 54353.75 88888.00 2015-06-23 13:23:18.250 174 12204.85 82.65 54353.82 88888.00 2015-06-23 13:23:18.375 174 12204.80 82.65 54353.88 88888.00 2015-06-23 13:23:18.500 174 12204.70 82.65 54353.95 88888.00 2015-06-23 13:23:18.625 174 12204.62 82.62 54354.00 88888.00 2015-06-23 13:23:18.750 174 12204.55 82.65 54354.07 88888.00 2015-06-23 13:23:18.875 174 12204.52 82.67 54354.15 88888.00 2015-06-23 13:23:19.000 174 12204.42 82.65 54354.18 88888.00 2015-06-23 13:23:19.125 174 12204.30 82.70 54354.25 88888.00 2015-06-23 13:23:19.250 174 12204.15 82.75 54354.30 88888.00 2015-06-23 13:23:19.375 174 12204.00 82.78 54354.35 88888.00 2015-06-23 13:23:19.500 174 12203.90 82.80 54354.43 88888.00 2015-06-23 13:23:19.625 174 12203.88 82.85 54354.50 88888.00 2015-06-23 13:23:19.750 174 12203.80 82.95 54354.57 88888.00 2015-06-23 13:23:19.875 174 12203.67 83.03 54354.65 88888.00 2015-06-23 13:23:20.000 174 12203.60 83.12 54354.70 88888.00 2015-06-23 13:23:20.125 174 12203.52 83.17 54354.78 88888.00 2015-06-23 13:23:20.250 174 12203.42 83.28 54354.88 88888.00 2015-06-23 13:23:20.375 174 12203.40 83.38 54355.00 88888.00 2015-06-23 13:23:20.500 174 12203.27 83.45 54355.07 88888.00 2015-06-23 13:23:20.625 174 12203.15 83.58 54355.10 88888.00 2015-06-23 13:23:20.750 174 12203.08 83.75 54355.20 88888.00 2015-06-23 13:23:20.875 174 12203.02 83.95 54355.28 88888.00 2015-06-23 13:23:21.000 174 12202.95 84.12 54355.30 88888.00 2015-06-23 13:23:21.125 174 12202.90 84.35 54355.35 88888.00 2015-06-23 13:23:21.250 174 12202.85 84.62 54355.45 88888.00 2015-06-23 13:23:21.375 174 12202.88 84.85 54355.50 88888.00 2015-06-23 13:23:21.500 174 12202.83 85.12 54355.50 88888.00 2015-06-23 13:23:21.625 174 12202.73 85.42 54355.55 88888.00 2015-06-23 13:23:21.750 174 12202.62 85.72 54355.60 88888.00 2015-06-23 13:23:21.875 174 12202.58 86.12 54355.65 88888.00 2015-06-23 13:23:22.000 174 12202.50 86.45 54355.68 88888.00 2015-06-23 13:23:22.125 174 12202.48 86.83 54355.70 88888.00 2015-06-23 13:23:22.250 174 12202.35 87.28 54355.75 88888.00 2015-06-23 13:23:22.375 174 12202.20 87.67 54355.75 88888.00 2015-06-23 13:23:22.500 174 12201.98 88.10 54355.78 88888.00 2015-06-23 13:23:22.625 174 12201.83 88.53 54355.75 88888.00 2015-06-23 13:23:22.750 174 12201.73 88.95 54355.82 88888.00 2015-06-23 13:23:22.875 174 12201.58 89.42 54355.82 88888.00 2015-06-23 13:23:23.000 174 12201.38 89.83 54355.80 88888.00 2015-06-23 13:23:23.125 174 12201.15 90.30 54355.85 88888.00 2015-06-23 13:23:23.250 174 12201.00 90.83 54355.88 88888.00 2015-06-23 13:23:23.375 174 12200.88 91.20 54355.88 88888.00 2015-06-23 13:23:23.500 174 12200.73 91.60 54355.82 88888.00 2015-06-23 13:23:23.625 174 12200.52 92.05 54355.80 88888.00 2015-06-23 13:23:23.750 174 12200.35 92.47 54355.80 88888.00 2015-06-23 13:23:23.875 174 12200.23 92.88 54355.78 88888.00 2015-06-23 13:23:24.000 174 12200.05 93.28 54355.75 88888.00 2015-06-23 13:23:24.125 174 12199.83 93.70 54355.72 88888.00 2015-06-23 13:23:24.250 174 12199.55 94.12 54355.68 88888.00 2015-06-23 13:23:24.375 174 12199.30 94.42 54355.70 88888.00 2015-06-23 13:23:24.500 174 12199.15 94.83 54355.68 88888.00 2015-06-23 13:23:24.625 174 12199.00 95.20 54355.68 88888.00 2015-06-23 13:23:24.750 174 12198.85 95.53 54355.65 88888.00 2015-06-23 13:23:24.875 174 12198.65 95.85 54355.65 88888.00 2015-06-23 13:23:25.000 174 12198.42 96.08 54355.60 88888.00 2015-06-23 13:23:25.125 174 12198.20 96.33 54355.60 88888.00 2015-06-23 13:23:25.250 174 12198.05 96.55 54355.57 88888.00 2015-06-23 13:23:25.375 174 12198.00 96.70 54355.55 88888.00 2015-06-23 13:23:25.500 174 12197.90 96.85 54355.50 88888.00 2015-06-23 13:23:25.625 174 12197.75 96.97 54355.50 88888.00 2015-06-23 13:23:25.750 174 12197.58 97.08 54355.47 88888.00 2015-06-23 13:23:25.875 174 12197.50 97.20 54355.45 88888.00 2015-06-23 13:23:26.000 174 12197.50 97.25 54355.40 88888.00 2015-06-23 13:23:26.125 174 12197.42 97.28 54355.40 88888.00 2015-06-23 13:23:26.250 174 12197.33 97.30 54355.38 88888.00 2015-06-23 13:23:26.375 174 12197.33 97.28 54355.35 88888.00 2015-06-23 13:23:26.500 174 12197.33 97.22 54355.32 88888.00 2015-06-23 13:23:26.625 174 12197.27 97.15 54355.32 88888.00 2015-06-23 13:23:26.750 174 12197.23 97.10 54355.30 88888.00 2015-06-23 13:23:26.875 174 12197.27 97.00 54355.28 88888.00 2015-06-23 13:23:27.000 174 12197.38 96.83 54355.28 88888.00 2015-06-23 13:23:27.125 174 12197.50 96.70 54355.28 88888.00 2015-06-23 13:23:27.250 174 12197.58 96.47 54355.28 88888.00 2015-06-23 13:23:27.375 174 12197.67 96.30 54355.28 88888.00 2015-06-23 13:23:27.500 174 12197.88 96.12 54355.28 88888.00 2015-06-23 13:23:27.625 174 12198.00 95.92 54355.28 88888.00 2015-06-23 13:23:27.750 174 12198.12 95.70 54355.25 88888.00 2015-06-23 13:23:27.875 174 12198.30 95.45 54355.25 88888.00 2015-06-23 13:23:28.000 174 12198.45 95.25 54355.25 88888.00 2015-06-23 13:23:28.125 174 12198.60 95.05 54355.28 88888.00 2015-06-23 13:23:28.250 174 12198.80 94.78 54355.30 88888.00 2015-06-23 13:23:28.375 174 12199.02 94.60 54355.32 88888.00 2015-06-23 13:23:28.500 174 12199.23 94.40 54355.35 88888.00 2015-06-23 13:23:28.625 174 12199.45 94.20 54355.35 88888.00 2015-06-23 13:23:28.750 174 12199.62 93.97 54355.32 88888.00 2015-06-23 13:23:28.875 174 12199.80 93.78 54355.32 88888.00 2015-06-23 13:23:29.000 174 12200.00 93.60 54355.32 88888.00 2015-06-23 13:23:29.125 174 12200.25 93.45 54355.35 88888.00 2015-06-23 13:23:29.250 174 12200.48 93.22 54355.32 88888.00 2015-06-23 13:23:29.375 174 12200.73 93.08 54355.32 88888.00 2015-06-23 13:23:29.500 174 12200.98 92.95 54355.32 88888.00 2015-06-23 13:23:29.625 174 12201.23 92.80 54355.28 88888.00 2015-06-23 13:23:29.750 174 12201.55 92.70 54355.28 88888.00 2015-06-23 13:23:29.875 174 12201.70 92.55 54355.28 88888.00 2015-06-23 13:23:30.000 174 12201.83 92.40 54355.22 88888.00 2015-06-23 13:23:30.125 174 12202.00 92.28 54355.18 88888.00 2015-06-23 13:23:30.250 174 12202.27 92.12 54355.15 88888.00 2015-06-23 13:23:30.375 174 12202.52 92.08 54355.12 88888.00 2015-06-23 13:23:30.500 174 12202.77 92.05 54355.10 88888.00 2015-06-23 13:23:30.625 174 12203.02 92.03 54355.05 88888.00 2015-06-23 13:23:30.750 174 12203.27 92.03 54355.00 88888.00 2015-06-23 13:23:30.875 174 12203.48 92.03 54354.95 88888.00 2015-06-23 13:23:31.000 174 12203.62 92.03 54354.90 88888.00 2015-06-23 13:23:31.125 174 12203.77 92.05 54354.85 88888.00 2015-06-23 13:23:31.250 174 12203.92 92.10 54354.78 88888.00 2015-06-23 13:23:31.375 174 12204.02 92.15 54354.70 88888.00 2015-06-23 13:23:31.500 174 12204.10 92.28 54354.68 88888.00 2015-06-23 13:23:31.625 174 12204.15 92.40 54354.65 88888.00 2015-06-23 13:23:31.750 174 12204.25 92.50 54354.57 88888.00 2015-06-23 13:23:31.875 174 12204.35 92.65 54354.53 88888.00 2015-06-23 13:23:32.000 174 12204.35 92.78 54354.47 88888.00 2015-06-23 13:23:32.125 174 12204.38 92.90 54354.45 88888.00 2015-06-23 13:23:32.250 174 12204.45 93.00 54354.38 88888.00 2015-06-23 13:23:32.375 174 12204.48 93.12 54354.38 88888.00 2015-06-23 13:23:32.500 174 12204.55 93.28 54354.32 88888.00 2015-06-23 13:23:32.625 174 12204.70 93.42 54354.25 88888.00 2015-06-23 13:23:32.750 174 12204.80 93.55 54354.20 88888.00 2015-06-23 13:23:32.875 174 12204.90 93.70 54354.15 88888.00 2015-06-23 13:23:33.000 174 12205.00 93.83 54354.05 88888.00 2015-06-23 13:23:33.125 174 12205.15 93.97 54354.03 88888.00 2015-06-23 13:23:33.250 174 12205.33 94.12 54353.95 88888.00 2015-06-23 13:23:33.375 174 12205.48 94.25 54353.88 88888.00 2015-06-23 13:23:33.500 174 12205.65 94.35 54353.78 88888.00 2015-06-23 13:23:33.625 174 12205.83 94.42 54353.72 88888.00 2015-06-23 13:23:33.750 174 12205.98 94.50 54353.65 88888.00 2015-06-23 13:23:33.875 174 12206.12 94.62 54353.62 88888.00 2015-06-23 13:23:34.000 174 12206.30 94.72 54353.57 88888.00 2015-06-23 13:23:34.125 174 12206.40 94.80 54353.53 88888.00 2015-06-23 13:23:34.250 174 12206.52 94.88 54353.50 88888.00 2015-06-23 13:23:34.375 174 12206.75 94.95 54353.43 88888.00 2015-06-23 13:23:34.500 174 12206.90 94.97 54353.40 88888.00 2015-06-23 13:23:34.625 174 12207.05 94.97 54353.32 88888.00 2015-06-23 13:23:34.750 174 12207.25 95.00 54353.28 88888.00 2015-06-23 13:23:34.875 174 12207.42 95.00 54353.28 88888.00 2015-06-23 13:23:35.000 174 12207.55 94.95 54353.25 88888.00 2015-06-23 13:23:35.125 174 12207.70 94.92 54353.22 88888.00 2015-06-23 13:23:35.250 174 12207.85 94.95 54353.18 88888.00 2015-06-23 13:23:35.375 174 12207.98 94.95 54353.15 88888.00 2015-06-23 13:23:35.500 174 12208.10 94.90 54353.15 88888.00 2015-06-23 13:23:35.625 174 12208.25 94.90 54353.12 88888.00 2015-06-23 13:23:35.750 174 12208.45 94.88 54353.10 88888.00 2015-06-23 13:23:35.875 174 12208.58 94.83 54353.10 88888.00 2015-06-23 13:23:36.000 174 12208.65 94.78 54353.07 88888.00 2015-06-23 13:23:36.125 174 12208.75 94.72 54353.07 88888.00 2015-06-23 13:23:36.250 174 12208.85 94.70 54353.10 88888.00 2015-06-23 13:23:36.375 174 12208.98 94.65 54353.10 88888.00 2015-06-23 13:23:36.500 174 12209.08 94.60 54353.12 88888.00 2015-06-23 13:23:36.625 174 12209.15 94.55 54353.12 88888.00 2015-06-23 13:23:36.750 174 12209.17 94.53 54353.12 88888.00 2015-06-23 13:23:36.875 174 12209.25 94.50 54353.15 88888.00 2015-06-23 13:23:37.000 174 12209.35 94.47 54353.15 88888.00 2015-06-23 13:23:37.125 174 12209.40 94.45 54353.18 88888.00 2015-06-23 13:23:37.250 174 12209.48 94.40 54353.22 88888.00 2015-06-23 13:23:37.375 174 12209.50 94.38 54353.22 88888.00 2015-06-23 13:23:37.500 174 12209.48 94.35 54353.25 88888.00 2015-06-23 13:23:37.625 174 12209.50 94.30 54353.30 88888.00 2015-06-23 13:23:37.750 174 12209.55 94.28 54353.32 88888.00 2015-06-23 13:23:37.875 174 12209.50 94.22 54353.38 88888.00 2015-06-23 13:23:38.000 174 12209.48 94.20 54353.43 88888.00 2015-06-23 13:23:38.125 174 12209.42 94.20 54353.47 88888.00 2015-06-23 13:23:38.250 174 12209.30 94.15 54353.55 88888.00 2015-06-23 13:23:38.375 174 12209.25 94.17 54353.60 88888.00 2015-06-23 13:23:38.500 174 12209.17 94.15 54353.65 88888.00 2015-06-23 13:23:38.625 174 12209.05 94.15 54353.75 88888.00 2015-06-23 13:23:38.750 174 12208.88 94.12 54353.82 88888.00 2015-06-23 13:23:38.875 174 12208.70 94.12 54353.93 88888.00 2015-06-23 13:23:39.000 174 12208.40 94.15 54353.97 88888.00 2015-06-23 13:23:39.125 174 12208.20 94.17 54354.07 88888.00 2015-06-23 13:23:39.250 174 12208.05 94.20 54354.20 88888.00 2015-06-23 13:23:39.375 174 12207.92 94.20 54354.28 88888.00 2015-06-23 13:23:39.500 174 12207.73 94.20 54354.35 88888.00 2015-06-23 13:23:39.625 174 12207.60 94.20 54354.40 88888.00 2015-06-23 13:23:39.750 174 12207.40 94.15 54354.50 88888.00 2015-06-23 13:23:39.875 174 12207.17 94.17 54354.62 88888.00 2015-06-23 13:23:40.000 174 12207.05 94.15 54354.72 88888.00 2015-06-23 13:23:40.125 174 12206.88 94.10 54354.78 88888.00 2015-06-23 13:23:40.250 174 12206.67 94.05 54354.93 88888.00 2015-06-23 13:23:40.375 174 12206.52 94.03 54355.03 88888.00 2015-06-23 13:23:40.500 174 12206.45 93.97 54355.12 88888.00 2015-06-23 13:23:40.625 174 12206.35 93.88 54355.22 88888.00 2015-06-23 13:23:40.750 174 12206.27 93.80 54355.30 88888.00 2015-06-23 13:23:40.875 174 12206.20 93.72 54355.43 88888.00 2015-06-23 13:23:41.000 174 12206.10 93.62 54355.55 88888.00 2015-06-23 13:23:41.125 174 12206.00 93.55 54355.65 88888.00 2015-06-23 13:23:41.250 174 12205.90 93.42 54355.80 88888.00 2015-06-23 13:23:41.375 174 12205.90 93.35 54355.90 88888.00 2015-06-23 13:23:41.500 174 12205.85 93.22 54355.97 88888.00 2015-06-23 13:23:41.625 174 12205.83 93.15 54356.07 88888.00 2015-06-23 13:23:41.750 174 12205.77 93.03 54356.18 88888.00 2015-06-23 13:23:41.875 174 12205.77 92.90 54356.28 88888.00 2015-06-23 13:23:42.000 174 12205.80 92.83 54356.40 88888.00 2015-06-23 13:23:42.125 174 12205.85 92.75 54356.55 88888.00 2015-06-23 13:23:42.250 174 12205.77 92.62 54356.68 88888.00 2015-06-23 13:23:42.375 174 12205.80 92.60 54356.78 88888.00 2015-06-23 13:23:42.500 174 12205.73 92.53 54356.93 88888.00 2015-06-23 13:23:42.625 174 12205.62 92.45 54357.05 88888.00 2015-06-23 13:23:42.750 174 12205.50 92.40 54357.18 88888.00 2015-06-23 13:23:42.875 174 12205.40 92.35 54357.28 88888.00 2015-06-23 13:23:43.000 174 12205.27 92.33 54357.40 88888.00 2015-06-23 13:23:43.125 174 12205.20 92.30 54357.55 88888.00 2015-06-23 13:23:43.250 174 12205.15 92.33 54357.68 88888.00 2015-06-23 13:23:43.375 174 12205.05 92.35 54357.75 88888.00 2015-06-23 13:23:43.500 174 12204.92 92.42 54357.80 88888.00 2015-06-23 13:23:43.625 174 12204.83 92.47 54357.95 88888.00 2015-06-23 13:23:43.750 174 12204.70 92.55 54358.00 88888.00 2015-06-23 13:23:43.875 174 12204.70 92.62 54358.10 88888.00 2015-06-23 13:23:44.000 174 12204.75 92.70 54358.18 88888.00 2015-06-23 13:23:44.125 174 12204.75 92.78 54358.25 88888.00 2015-06-23 13:23:44.250 174 12204.75 92.88 54358.32 88888.00 2015-06-23 13:23:44.375 174 12204.77 92.97 54358.38 88888.00 2015-06-23 13:23:44.500 174 12204.90 93.08 54358.43 88888.00 2015-06-23 13:23:44.625 174 12205.00 93.15 54358.45 88888.00 2015-06-23 13:23:44.750 174 12205.15 93.25 54358.45 88888.00 2015-06-23 13:23:44.875 174 12205.30 93.28 54358.47 88888.00 2015-06-23 13:23:45.000 174 12205.52 93.35 54358.53 88888.00 2015-06-23 13:23:45.125 174 12205.67 93.40 54358.55 88888.00 2015-06-23 13:23:45.250 174 12205.92 93.42 54358.60 88888.00 2015-06-23 13:23:45.375 174 12206.23 93.42 54358.65 88888.00 2015-06-23 13:23:45.500 174 12206.55 93.45 54358.70 88888.00 2015-06-23 13:23:45.625 174 12206.83 93.45 54358.75 88888.00 2015-06-23 13:23:45.750 174 12207.12 93.42 54358.78 88888.00 2015-06-23 13:23:45.875 174 12207.42 93.35 54358.78 88888.00 2015-06-23 13:23:46.000 174 12207.75 93.33 54358.78 88888.00 2015-06-23 13:23:46.125 174 12208.05 93.22 54358.80 88888.00 2015-06-23 13:23:46.250 174 12208.30 93.10 54358.85 88888.00 2015-06-23 13:23:46.375 174 12208.65 93.00 54358.93 88888.00 2015-06-23 13:23:46.500 174 12208.95 92.88 54359.00 88888.00 2015-06-23 13:23:46.625 174 12209.23 92.75 54359.03 88888.00 2015-06-23 13:23:46.750 174 12209.52 92.60 54359.10 88888.00 2015-06-23 13:23:46.875 174 12209.85 92.42 54359.15 88888.00 2015-06-23 13:23:47.000 174 12210.10 92.22 54359.20 88888.00 2015-06-23 13:23:47.125 174 12210.23 92.05 54359.22 88888.00 2015-06-23 13:23:47.250 174 12210.40 91.83 54359.32 88888.00 2015-06-23 13:23:47.375 174 12210.65 91.65 54359.35 88888.00 2015-06-23 13:23:47.500 174 12210.80 91.45 54359.43 88888.00 2015-06-23 13:23:47.625 174 12211.00 91.28 54359.53 88888.00 2015-06-23 13:23:47.750 174 12211.20 91.10 54359.60 88888.00 2015-06-23 13:23:47.875 174 12211.33 90.90 54359.68 88888.00 2015-06-23 13:23:48.000 174 12211.50 90.75 54359.75 88888.00 2015-06-23 13:23:48.125 174 12211.67 90.62 54359.88 88888.00 2015-06-23 13:23:48.250 174 12211.83 90.45 54359.97 88888.00 2015-06-23 13:23:48.375 174 12211.98 90.33 54360.03 88888.00 2015-06-23 13:23:48.500 174 12212.08 90.17 54360.10 88888.00 2015-06-23 13:23:48.625 174 12212.17 90.05 54360.15 88888.00 2015-06-23 13:23:48.750 174 12212.30 89.92 54360.22 88888.00 2015-06-23 13:23:48.875 174 12212.42 89.85 54360.30 88888.00 2015-06-23 13:23:49.000 174 12212.48 89.72 54360.35 88888.00 2015-06-23 13:23:49.125 174 12212.58 89.62 54360.45 88888.00 2015-06-23 13:23:49.250 174 12212.70 89.50 54360.53 88888.00 2015-06-23 13:23:49.375 174 12212.83 89.42 54360.60 88888.00 2015-06-23 13:23:49.500 174 12212.90 89.30 54360.68 88888.00 2015-06-23 13:23:49.625 174 12213.02 89.17 54360.75 88888.00 2015-06-23 13:23:49.750 174 12213.08 89.00 54360.78 88888.00 2015-06-23 13:23:49.875 174 12213.12 88.83 54360.80 88888.00 2015-06-23 13:23:50.000 174 12213.33 88.70 54360.88 88888.00 2015-06-23 13:23:50.125 174 12213.50 88.50 54360.97 88888.00 2015-06-23 13:23:50.250 174 12213.60 88.17 54361.07 88888.00 2015-06-23 13:23:50.375 174 12213.70 88.03 54361.15 88888.00 2015-06-23 13:23:50.500 174 12213.77 87.83 54361.22 88888.00 2015-06-23 13:23:50.625 174 12213.88 87.58 54361.30 88888.00 2015-06-23 13:23:50.750 174 12213.98 87.33 54361.40 88888.00 2015-06-23 13:23:50.875 174 12214.05 87.10 54361.47 88888.00 2015-06-23 13:23:51.000 174 12214.12 86.88 54361.57 88888.00 2015-06-23 13:23:51.125 174 12214.15 86.62 54361.68 88888.00 2015-06-23 13:23:51.250 174 12214.10 86.35 54361.80 88888.00 2015-06-23 13:23:51.375 174 12214.10 86.15 54361.88 88888.00 2015-06-23 13:23:51.500 174 12214.10 85.90 54362.00 88888.00 2015-06-23 13:23:51.625 174 12214.10 85.70 54362.10 88888.00 2015-06-23 13:23:51.750 174 12214.10 85.50 54362.18 88888.00 2015-06-23 13:23:51.875 174 12214.08 85.28 54362.30 88888.00 2015-06-23 13:23:52.000 174 12214.08 85.12 54362.40 88888.00 2015-06-23 13:23:52.125 174 12214.08 84.95 54362.47 88888.00 2015-06-23 13:23:52.250 174 12214.02 84.78 54362.68 88888.00 2015-06-23 13:23:52.375 174 12214.05 84.65 54362.78 88888.00 2015-06-23 13:23:52.500 174 12214.05 84.50 54362.93 88888.00 2015-06-23 13:23:52.625 174 12214.12 84.38 54363.03 88888.00 2015-06-23 13:23:52.750 174 12214.17 84.25 54363.15 88888.00 2015-06-23 13:23:52.875 174 12214.15 84.17 54363.25 88888.00 2015-06-23 13:23:53.000 174 12214.17 84.10 54363.38 88888.00 2015-06-23 13:23:53.125 174 12214.20 84.03 54363.53 88888.00 2015-06-23 13:23:53.250 174 12214.35 83.95 54363.68 88888.00 2015-06-23 13:23:53.375 174 12214.45 83.92 54363.75 88888.00 2015-06-23 13:23:53.500 174 12214.55 83.90 54363.85 88888.00 2015-06-23 13:23:53.625 174 12214.65 83.85 54363.97 88888.00 2015-06-23 13:23:53.750 174 12214.77 83.83 54364.07 88888.00 2015-06-23 13:23:53.875 174 12214.90 83.80 54364.18 88888.00 2015-06-23 13:23:54.000 174 12215.08 83.80 54364.30 88888.00 2015-06-23 13:23:54.125 174 12215.23 83.67 54364.38 88888.00 2015-06-23 13:23:54.250 174 12215.40 83.70 54364.55 88888.00 2015-06-23 13:23:54.375 174 12215.60 83.75 54364.68 88888.00 2015-06-23 13:23:54.500 174 12215.77 83.75 54364.78 88888.00 2015-06-23 13:23:54.625 174 12216.00 83.78 54364.90 88888.00 2015-06-23 13:23:54.750 174 12216.20 83.85 54365.03 88888.00 2015-06-23 13:23:54.875 174 12216.45 83.88 54365.12 88888.00 2015-06-23 13:23:55.000 174 12216.60 83.90 54365.22 88888.00 2015-06-23 13:23:55.125 174 12216.73 83.95 54365.35 88888.00 2015-06-23 13:23:55.250 174 12216.88 84.00 54365.50 88888.00 2015-06-23 13:23:55.375 174 12217.20 84.10 54365.60 88888.00 2015-06-23 13:23:55.500 174 12217.45 84.17 54365.72 88888.00 2015-06-23 13:23:55.625 174 12217.62 84.35 54365.82 88888.00 2015-06-23 13:23:55.750 174 12217.77 84.47 54365.95 88888.00 2015-06-23 13:23:55.875 174 12217.98 84.58 54366.05 88888.00 2015-06-23 13:23:56.000 174 12218.12 84.62 54366.12 88888.00 2015-06-23 13:23:56.125 174 12218.30 84.75 54366.25 88888.00 2015-06-23 13:23:56.250 174 12218.45 84.88 54366.40 88888.00 2015-06-23 13:23:56.375 174 12218.60 84.97 54366.47 88888.00 2015-06-23 13:23:56.500 174 12218.73 85.10 54366.60 88888.00 2015-06-23 13:23:56.625 174 12218.83 85.25 54366.70 88888.00 2015-06-23 13:23:56.750 174 12218.95 85.40 54366.80 88888.00 2015-06-23 13:23:56.875 174 12219.12 85.50 54366.93 88888.00 2015-06-23 13:23:57.000 174 12219.30 85.60 54367.05 88888.00 2015-06-23 13:23:57.125 174 12219.45 85.70 54367.18 88888.00 2015-06-23 13:23:57.250 174 12219.55 85.85 54367.28 88888.00 2015-06-23 13:23:57.375 174 12219.67 85.95 54367.35 88888.00 2015-06-23 13:23:57.500 174 12219.88 86.05 54367.47 88888.00 2015-06-23 13:23:57.625 174 12220.02 86.10 54367.57 88888.00 2015-06-23 13:23:57.750 174 12220.12 86.17 54367.70 88888.00 2015-06-23 13:23:57.875 174 12220.27 86.28 54367.78 88888.00 2015-06-23 13:23:58.000 174 12220.48 86.33 54367.90 88888.00 2015-06-23 13:23:58.125 174 12220.65 86.38 54368.00 88888.00 2015-06-23 13:23:58.250 174 12220.73 86.42 54368.10 88888.00 2015-06-23 13:23:58.375 174 12220.80 86.47 54368.15 88888.00 2015-06-23 13:23:58.500 174 12220.95 86.50 54368.28 88888.00 2015-06-23 13:23:58.625 174 12221.10 86.55 54368.38 88888.00 2015-06-23 13:23:58.750 174 12221.17 86.60 54368.45 88888.00 2015-06-23 13:23:58.875 174 12221.20 86.62 54368.50 88888.00 2015-06-23 13:23:59.000 174 12221.30 86.62 54368.57 88888.00 2015-06-23 13:23:59.125 174 12221.40 86.67 54368.70 88888.00 2015-06-23 13:23:59.250 174 12221.55 86.72 54368.78 88888.00 2015-06-23 13:23:59.375 174 12221.62 86.78 54368.82 88888.00 2015-06-23 13:23:59.500 174 12221.62 86.85 54368.93 88888.00 2015-06-23 13:23:59.625 174 12221.60 86.90 54369.00 88888.00 2015-06-23 13:23:59.750 174 12221.67 86.92 54369.07 88888.00 2015-06-23 13:23:59.875 174 12221.80 86.92 54369.15 88888.00 2015-06-23 13:24:00.000 174 12221.95 87.03 54369.20 88888.00 2015-06-23 13:24:00.125 174 12222.15 87.12 54369.30 88888.00 2015-06-23 13:24:00.250 174 12222.15 87.22 54369.35 88888.00 2015-06-23 13:24:00.375 174 12222.17 87.30 54369.32 88888.00 2015-06-23 13:24:00.500 174 12222.30 87.42 54369.38 88888.00 2015-06-23 13:24:00.625 174 12222.48 87.60 54369.47 88888.00 2015-06-23 13:24:00.750 174 12222.67 87.80 54369.53 88888.00 2015-06-23 13:24:00.875 174 12222.85 87.95 54369.57 88888.00 2015-06-23 13:24:01.000 174 12222.98 88.15 54369.62 88888.00 2015-06-23 13:24:01.125 174 12223.08 88.40 54369.68 88888.00 2015-06-23 13:24:01.250 174 12223.17 88.65 54369.78 88888.00 2015-06-23 13:24:01.375 174 12223.30 88.88 54369.82 88888.00 2015-06-23 13:24:01.500 174 12223.35 89.10 54369.88 88888.00 2015-06-23 13:24:01.625 174 12223.42 89.33 54369.88 88888.00 2015-06-23 13:24:01.750 174 12223.55 89.58 54369.95 88888.00 2015-06-23 13:24:01.875 174 12223.62 89.80 54370.00 88888.00 2015-06-23 13:24:02.000 174 12223.67 90.08 54370.03 88888.00 2015-06-23 13:24:02.125 174 12223.80 90.33 54370.12 88888.00 2015-06-23 13:24:02.250 174 12223.88 90.55 54370.20 88888.00 2015-06-23 13:24:02.375 174 12223.92 90.75 54370.22 88888.00 2015-06-23 13:24:02.500 174 12223.85 90.95 54370.28 88888.00 2015-06-23 13:24:02.625 174 12223.90 91.20 54370.35 88888.00 2015-06-23 13:24:02.750 174 12224.00 91.40 54370.43 88888.00 2015-06-23 13:24:02.875 174 12224.08 91.60 54370.45 88888.00 2015-06-23 13:24:03.000 174 12224.08 91.75 54370.50 88888.00 2015-06-23 13:24:03.125 174 12224.08 91.90 54370.60 88888.00 2015-06-23 13:24:03.250 174 12224.10 92.05 54370.65 88888.00 2015-06-23 13:24:03.375 174 12224.12 92.20 54370.72 88888.00 2015-06-23 13:24:03.500 174 12224.12 92.35 54370.80 88888.00 2015-06-23 13:24:03.625 174 12224.08 92.47 54370.88 88888.00 2015-06-23 13:24:03.750 174 12224.08 92.62 54370.97 88888.00 2015-06-23 13:24:03.875 174 12224.08 92.75 54371.03 88888.00 2015-06-23 13:24:04.000 174 12224.15 92.88 54371.10 88888.00 2015-06-23 13:24:04.125 174 12224.15 93.00 54371.18 88888.00 2015-06-23 13:24:04.250 174 12224.05 93.15 54371.25 88888.00 2015-06-23 13:24:04.375 174 12223.98 93.25 54371.28 88888.00 2015-06-23 13:24:04.500 174 12223.95 93.33 54371.35 88888.00 2015-06-23 13:24:04.625 174 12223.95 93.45 54371.43 88888.00 2015-06-23 13:24:04.750 174 12223.90 93.53 54371.50 88888.00 2015-06-23 13:24:04.875 174 12223.85 93.60 54371.57 88888.00 2015-06-23 13:24:05.000 174 12223.80 93.65 54371.68 88888.00 2015-06-23 13:24:05.125 174 12223.75 93.70 54371.75 88888.00 2015-06-23 13:24:05.250 174 12223.67 93.80 54371.85 88888.00 2015-06-23 13:24:05.375 174 12223.60 93.85 54371.90 88888.00 2015-06-23 13:24:05.500 174 12223.48 93.85 54371.97 88888.00 2015-06-23 13:24:05.625 174 12223.33 93.90 54372.03 88888.00 2015-06-23 13:24:05.750 174 12223.27 93.95 54372.10 88888.00 2015-06-23 13:24:05.875 174 12223.23 93.97 54372.20 88888.00 2015-06-23 13:24:06.000 174 12223.17 94.03 54372.25 88888.00 2015-06-23 13:24:06.125 174 12223.05 94.10 54372.38 88888.00 2015-06-23 13:24:06.250 174 12222.88 94.12 54372.45 88888.00 2015-06-23 13:24:06.375 174 12222.77 94.12 54372.55 88888.00 2015-06-23 13:24:06.500 174 12222.62 94.12 54372.60 88888.00 2015-06-23 13:24:06.625 174 12222.50 94.12 54372.68 88888.00 2015-06-23 13:24:06.750 174 12222.42 94.17 54372.78 88888.00 2015-06-23 13:24:06.875 174 12222.33 94.25 54372.88 88888.00 2015-06-23 13:24:07.000 174 12222.20 94.33 54372.95 88888.00 2015-06-23 13:24:07.125 174 12222.08 94.38 54373.00 88888.00 2015-06-23 13:24:07.250 174 12221.98 94.45 54373.05 88888.00 2015-06-23 13:24:07.375 174 12221.83 94.53 54373.12 88888.00 2015-06-23 13:24:07.500 174 12221.67 94.60 54373.18 88888.00 2015-06-23 13:24:07.625 174 12221.60 94.67 54373.25 88888.00 2015-06-23 13:24:07.750 174 12221.52 94.75 54373.32 88888.00 2015-06-23 13:24:07.875 174 12221.40 94.85 54373.40 88888.00 2015-06-23 13:24:08.000 174 12221.38 94.92 54373.45 88888.00 2015-06-23 13:24:08.125 174 12221.30 95.00 54373.53 88888.00 2015-06-23 13:24:08.250 174 12221.23 95.00 54373.57 88888.00 2015-06-23 13:24:08.375 174 12221.25 95.03 54373.60 88888.00 2015-06-23 13:24:08.500 174 12221.17 95.03 54373.65 88888.00 2015-06-23 13:24:08.625 174 12221.17 95.08 54373.68 88888.00 2015-06-23 13:24:08.750 174 12221.30 95.05 54373.75 88888.00 2015-06-23 13:24:08.875 174 12221.42 95.03 54373.82 88888.00 2015-06-23 13:24:09.000 174 12221.55 94.97 54373.90 88888.00 2015-06-23 13:24:09.125 174 12221.65 94.97 54373.93 88888.00 2015-06-23 13:24:09.250 174 12221.88 94.90 54373.97 88888.00 2015-06-23 13:24:09.375 174 12222.02 94.80 54374.03 88888.00 2015-06-23 13:24:09.500 174 12222.12 94.72 54374.07 88888.00 2015-06-23 13:24:09.625 174 12222.30 94.67 54374.10 88888.00 2015-06-23 13:24:09.750 174 12222.45 94.58 54374.15 88888.00 2015-06-23 13:24:09.875 174 12222.58 94.50 54374.22 88888.00 2015-06-23 13:24:10.000 174 12222.75 94.38 54374.28 88888.00 2015-06-23 13:24:10.125 174 12222.98 94.33 54374.32 88888.00 2015-06-23 13:24:10.250 174 12223.08 94.22 54374.43 88888.00 2015-06-23 13:24:10.375 174 12223.20 94.17 54374.45 88888.00 2015-06-23 13:24:10.500 174 12223.40 94.08 54374.53 88888.00 2015-06-23 13:24:10.625 174 12223.58 94.03 54374.57 88888.00 2015-06-23 13:24:10.750 174 12223.73 93.92 54374.60 88888.00 2015-06-23 13:24:10.875 174 12223.88 93.90 54374.70 88888.00 2015-06-23 13:24:11.000 174 12224.02 93.83 54374.72 88888.00 2015-06-23 13:24:11.125 174 12224.15 93.75 54374.78 88888.00 2015-06-23 13:24:11.250 174 12224.23 93.67 54374.90 88888.00 2015-06-23 13:24:11.375 174 12224.30 93.62 54374.97 88888.00 2015-06-23 13:24:11.500 174 12224.35 93.60 54375.05 88888.00 2015-06-23 13:24:11.625 174 12224.48 93.60 54375.10 88888.00 2015-06-23 13:24:11.750 174 12224.55 93.58 54375.15 88888.00 2015-06-23 13:24:11.875 174 12224.58 93.55 54375.20 88888.00 2015-06-23 13:24:12.000 174 12224.62 93.55 54375.25 88888.00 2015-06-23 13:24:12.125 174 12224.75 93.55 54375.35 88888.00 2015-06-23 13:24:12.250 174 12224.85 93.50 54375.38 88888.00 2015-06-23 13:24:12.375 174 12224.92 93.50 54375.45 88888.00 2015-06-23 13:24:12.500 174 12225.02 93.53 54375.53 88888.00 2015-06-23 13:24:12.625 174 12225.10 93.53 54375.60 88888.00 2015-06-23 13:24:12.750 174 12225.20 93.53 54375.65 88888.00 2015-06-23 13:24:12.875 174 12225.33 93.50 54375.70 88888.00 2015-06-23 13:24:13.000 174 12225.45 93.50 54375.72 88888.00 2015-06-23 13:24:13.125 174 12225.58 93.53 54375.80 88888.00 2015-06-23 13:24:13.250 174 12225.77 93.55 54375.90 88888.00 2015-06-23 13:24:13.375 174 12225.92 93.55 54375.93 88888.00 2015-06-23 13:24:13.500 174 12226.10 93.58 54375.97 88888.00 2015-06-23 13:24:13.625 174 12226.33 93.60 54376.03 88888.00 2015-06-23 13:24:13.750 174 12226.48 93.58 54376.10 88888.00 2015-06-23 13:24:13.875 174 12226.62 93.62 54376.15 88888.00 2015-06-23 13:24:14.000 174 12226.85 93.58 54376.18 88888.00 2015-06-23 13:24:14.125 174 12227.12 93.60 54376.25 88888.00 2015-06-23 13:24:14.250 174 12227.33 93.65 54376.35 88888.00 2015-06-23 13:24:14.375 174 12227.48 93.65 54376.35 88888.00 2015-06-23 13:24:14.500 174 12227.67 93.65 54376.43 88888.00 2015-06-23 13:24:14.625 174 12227.90 93.70 54376.45 88888.00 2015-06-23 13:24:14.750 174 12228.12 93.70 54376.50 88888.00 2015-06-23 13:24:14.875 174 12228.40 93.70 54376.55 88888.00 2015-06-23 13:24:15.000 174 12228.70 93.72 54376.57 88888.00 2015-06-23 13:24:15.125 174 12228.90 93.72 54376.60 88888.00 2015-06-23 13:24:15.250 174 12229.12 93.67 54376.68 88888.00 2015-06-23 13:24:15.375 174 12229.38 93.72 54376.72 88888.00 2015-06-23 13:24:15.500 174 12229.65 93.67 54376.72 88888.00 2015-06-23 13:24:15.625 174 12229.98 93.62 54376.75 88888.00 2015-06-23 13:24:15.750 174 12230.23 93.65 54376.78 88888.00 2015-06-23 13:24:15.875 174 12230.38 93.65 54376.82 88888.00 2015-06-23 13:24:16.000 174 12230.50 93.58 54376.85 88888.00 2015-06-23 13:24:16.125 174 12230.75 93.50 54376.88 88888.00 2015-06-23 13:24:16.250 174 12230.98 93.50 54376.93 88888.00 2015-06-23 13:24:16.375 174 12231.12 93.45 54376.97 88888.00 2015-06-23 13:24:16.500 174 12231.25 93.42 54377.00 88888.00 2015-06-23 13:24:16.625 174 12231.45 93.40 54377.03 88888.00 2015-06-23 13:24:16.750 174 12231.58 93.40 54377.05 88888.00 2015-06-23 13:24:16.875 174 12231.70 93.42 54377.07 88888.00 2015-06-23 13:24:17.000 174 12231.73 93.47 54377.05 88888.00 2015-06-23 13:24:17.125 174 12231.80 93.50 54377.12 88888.00 2015-06-23 13:24:17.250 174 12231.88 93.58 54377.18 88888.00 2015-06-23 13:24:17.375 174 12231.98 93.70 54377.20 88888.00 2015-06-23 13:24:17.500 174 12232.02 93.80 54377.22 88888.00 2015-06-23 13:24:17.625 174 12231.98 93.95 54377.22 88888.00 2015-06-23 13:24:17.750 174 12231.98 94.15 54377.22 88888.00 2015-06-23 13:24:17.875 174 12232.02 94.40 54377.28 88888.00 2015-06-23 13:24:18.000 174 12232.05 94.65 54377.28 88888.00 2015-06-23 13:24:18.125 174 12232.02 94.95 54377.30 88888.00 2015-06-23 13:24:18.250 174 12232.05 95.25 54377.32 88888.00 2015-06-23 13:24:18.375 174 12232.10 95.55 54377.32 88888.00 2015-06-23 13:24:18.500 174 12232.10 95.92 54377.32 88888.00 2015-06-23 13:24:18.625 174 12232.02 96.30 54377.30 88888.00 2015-06-23 13:24:18.750 174 12232.00 96.62 54377.32 88888.00 2015-06-23 13:24:18.875 174 12231.95 96.95 54377.32 88888.00 2015-06-23 13:24:19.000 174 12231.92 97.33 54377.30 88888.00 2015-06-23 13:24:19.125 174 12231.92 97.72 54377.30 88888.00 2015-06-23 13:24:19.250 174 12231.95 98.17 54377.30 88888.00 2015-06-23 13:24:19.375 174 12231.88 98.47 54377.30 88888.00 2015-06-23 13:24:19.500 174 12231.67 98.85 54377.30 88888.00 2015-06-23 13:24:19.625 174 12231.58 99.22 54377.30 88888.00 2015-06-23 13:24:19.750 174 12231.48 99.60 54377.30 88888.00 2015-06-23 13:24:19.875 174 12231.30 100.00 54377.30 88888.00 2015-06-23 13:24:20.000 174 12231.17 100.38 54377.32 88888.00 2015-06-23 13:24:20.125 174 12231.02 100.70 54377.32 88888.00 2015-06-23 13:24:20.250 174 12230.80 101.05 54377.32 88888.00 2015-06-23 13:24:20.375 174 12230.67 101.38 54377.30 88888.00 2015-06-23 13:24:20.500 174 12230.58 101.70 54377.28 88888.00 2015-06-23 13:24:20.625 174 12230.48 102.03 54377.28 88888.00 2015-06-23 13:24:20.750 174 12230.38 102.30 54377.28 88888.00 2015-06-23 13:24:20.875 174 12230.27 102.60 54377.25 88888.00 2015-06-23 13:24:21.000 174 12230.23 102.95 54377.22 88888.00 2015-06-23 13:24:21.125 174 12230.12 103.17 54377.22 88888.00 2015-06-23 13:24:21.250 174 12229.95 103.47 54377.20 88888.00 2015-06-23 13:24:21.375 174 12229.83 103.72 54377.18 88888.00 2015-06-23 13:24:21.500 174 12229.75 104.00 54377.15 88888.00 2015-06-23 13:24:21.625 174 12229.65 104.28 54377.18 88888.00 2015-06-23 13:24:21.750 174 12229.55 104.53 54377.15 88888.00 2015-06-23 13:24:21.875 174 12229.45 104.75 54377.15 88888.00 2015-06-23 13:24:22.000 174 12229.33 104.95 54377.12 88888.00 2015-06-23 13:24:22.125 174 12229.23 105.22 54377.18 88888.00 2015-06-23 13:24:22.250 174 12229.10 105.47 54377.18 88888.00 2015-06-23 13:24:22.375 174 12228.98 105.62 54377.18 88888.00 2015-06-23 13:24:22.500 174 12228.90 105.85 54377.18 88888.00 2015-06-23 13:24:22.625 174 12228.83 106.08 54377.20 88888.00 2015-06-23 13:24:22.750 174 12228.77 106.33 54377.20 88888.00 2015-06-23 13:24:22.875 174 12228.67 106.50 54377.25 88888.00 2015-06-23 13:24:23.000 174 12228.62 106.70 54377.22 88888.00 2015-06-23 13:24:23.125 174 12228.55 106.90 54377.22 88888.00 2015-06-23 13:24:23.250 174 12228.48 107.17 54377.30 88888.00 2015-06-23 13:24:23.375 174 12228.45 107.38 54377.32 88888.00 2015-06-23 13:24:23.500 174 12228.42 107.62 54377.35 88888.00 2015-06-23 13:24:23.625 174 12228.35 107.88 54377.35 88888.00 2015-06-23 13:24:23.750 174 12228.25 108.08 54377.40 88888.00 2015-06-23 13:24:23.875 174 12228.15 108.33 54377.43 88888.00 2015-06-23 13:24:24.000 174 12228.05 108.55 54377.43 88888.00 2015-06-23 13:24:24.125 174 12228.00 108.72 54377.43 88888.00 2015-06-23 13:24:24.250 174 12227.95 108.90 54377.47 88888.00 2015-06-23 13:24:24.375 174 12227.95 109.08 54377.53 88888.00 2015-06-23 13:24:24.500 174 12227.88 109.25 54377.53 88888.00 2015-06-23 13:24:24.625 174 12227.83 109.42 54377.53 88888.00 2015-06-23 13:24:24.750 174 12227.75 109.60 54377.55 88888.00 2015-06-23 13:24:24.875 174 12227.77 109.70 54377.57 88888.00 2015-06-23 13:24:25.000 174 12227.80 109.88 54377.57 88888.00 2015-06-23 13:24:25.125 174 12227.65 110.08 54377.60 88888.00 2015-06-23 13:24:25.250 174 12227.52 110.25 54377.60 88888.00 2015-06-23 13:24:25.375 174 12227.52 110.38 54377.62 88888.00 2015-06-23 13:24:25.500 174 12227.50 110.53 54377.62 88888.00 2015-06-23 13:24:25.625 174 12227.52 110.67 54377.62 88888.00 2015-06-23 13:24:25.750 174 12227.58 110.80 54377.62 88888.00 2015-06-23 13:24:25.875 174 12227.58 110.97 54377.60 88888.00 2015-06-23 13:24:26.000 174 12227.60 111.12 54377.57 88888.00 2015-06-23 13:24:26.125 174 12227.65 111.22 54377.57 88888.00 2015-06-23 13:24:26.250 174 12227.80 111.35 54377.55 88888.00 2015-06-23 13:24:26.375 174 12227.95 111.47 54377.53 88888.00 2015-06-23 13:24:26.500 174 12228.05 111.62 54377.50 88888.00 2015-06-23 13:24:26.625 174 12228.17 111.75 54377.47 88888.00 2015-06-23 13:24:26.750 174 12228.33 111.83 54377.47 88888.00 2015-06-23 13:24:26.875 174 12228.58 111.95 54377.43 88888.00 2015-06-23 13:24:27.000 174 12228.88 112.03 54377.38 88888.00 2015-06-23 13:24:27.125 174 12229.12 112.05 54377.38 88888.00 2015-06-23 13:24:27.250 174 12229.38 112.10 54377.38 88888.00 2015-06-23 13:24:27.375 174 12229.65 112.15 54377.35 88888.00 2015-06-23 13:24:27.500 174 12229.90 112.17 54377.32 88888.00 2015-06-23 13:24:27.625 174 12230.27 112.15 54377.32 88888.00 2015-06-23 13:24:27.750 174 12230.55 112.15 54377.30 88888.00 2015-06-23 13:24:27.875 174 12230.83 112.12 54377.28 88888.00 2015-06-23 13:24:28.000 174 12231.08 112.08 54377.28 88888.00 2015-06-23 13:24:28.125 174 12231.33 112.00 54377.28 88888.00 2015-06-23 13:24:28.250 174 12231.65 111.90 54377.30 88888.00 2015-06-23 13:24:28.375 174 12231.95 111.85 54377.30 88888.00 2015-06-23 13:24:28.500 174 12232.25 111.75 54377.30 88888.00 2015-06-23 13:24:28.625 174 12232.60 111.65 54377.30 88888.00 2015-06-23 13:24:28.750 174 12232.83 111.53 54377.32 88888.00 2015-06-23 13:24:28.875 174 12233.08 111.38 54377.35 88888.00 2015-06-23 13:24:29.000 174 12233.33 111.22 54377.32 88888.00 2015-06-23 13:24:29.125 174 12233.58 111.10 54377.38 88888.00 2015-06-23 13:24:29.250 174 12233.75 110.92 54377.45 88888.00 2015-06-23 13:24:29.375 174 12233.92 110.85 54377.47 88888.00 2015-06-23 13:24:29.500 174 12234.12 110.72 54377.50 88888.00 2015-06-23 13:24:29.625 174 12234.33 110.58 54377.53 88888.00 2015-06-23 13:24:29.750 174 12234.48 110.45 54377.55 88888.00 2015-06-23 13:24:29.875 174 12234.65 110.35 54377.60 88888.00 2015-06-23 13:24:30.000 174 12234.83 110.25 54377.60 88888.00 2015-06-23 13:24:30.125 174 12235.02 110.12 54377.62 88888.00 2015-06-23 13:24:30.250 174 12235.17 110.03 54377.68 88888.00 2015-06-23 13:24:30.375 174 12235.42 109.92 54377.70 88888.00 2015-06-23 13:24:30.500 174 12235.60 109.88 54377.72 88888.00 2015-06-23 13:24:30.625 174 12235.77 109.80 54377.72 88888.00 2015-06-23 13:24:30.750 174 12235.92 109.78 54377.78 88888.00 2015-06-23 13:24:30.875 174 12236.02 109.72 54377.80 88888.00 2015-06-23 13:24:31.000 174 12236.08 109.65 54377.80 88888.00 2015-06-23 13:24:31.125 174 12236.25 109.62 54377.82 88888.00 2015-06-23 13:24:31.250 174 12236.48 109.60 54377.82 88888.00 2015-06-23 13:24:31.375 174 12236.62 109.58 54377.82 88888.00 2015-06-23 13:24:31.500 174 12236.77 109.55 54377.85 88888.00 2015-06-23 13:24:31.625 174 12236.92 109.53 54377.88 88888.00 2015-06-23 13:24:31.750 174 12237.12 109.50 54377.93 88888.00 2015-06-23 13:24:31.875 174 12237.33 109.53 54377.93 88888.00 2015-06-23 13:24:32.000 174 12237.52 109.50 54377.90 88888.00 2015-06-23 13:24:32.125 174 12237.77 109.45 54377.90 88888.00 2015-06-23 13:24:32.250 174 12238.05 109.40 54377.90 88888.00 2015-06-23 13:24:32.375 174 12238.23 109.40 54377.90 88888.00 2015-06-23 13:24:32.500 174 12238.42 109.40 54377.90 88888.00 2015-06-23 13:24:32.625 174 12238.67 109.35 54377.90 88888.00 2015-06-23 13:24:32.750 174 12238.98 109.33 54377.88 88888.00 2015-06-23 13:24:32.875 174 12239.23 109.33 54377.93 88888.00 2015-06-23 13:24:33.000 174 12239.42 109.30 54377.93 88888.00 2015-06-23 13:24:33.125 174 12239.75 109.28 54377.93 88888.00 2015-06-23 13:24:33.250 174 12240.05 109.22 54377.95 88888.00 2015-06-23 13:24:33.375 174 12240.35 109.22 54377.95 88888.00 2015-06-23 13:24:33.500 174 12240.55 109.22 54377.90 88888.00 2015-06-23 13:24:33.625 174 12240.75 109.22 54377.90 88888.00 2015-06-23 13:24:33.750 174 12240.95 109.28 54377.93 88888.00 2015-06-23 13:24:33.875 174 12241.17 109.33 54377.90 88888.00 2015-06-23 13:24:34.000 174 12241.40 109.35 54377.88 88888.00 2015-06-23 13:24:34.125 174 12241.65 109.38 54377.88 88888.00 2015-06-23 13:24:34.250 174 12241.88 109.40 54377.88 88888.00 2015-06-23 13:24:34.375 174 12242.05 109.42 54377.88 88888.00 2015-06-23 13:24:34.500 174 12242.23 109.47 54377.82 88888.00 2015-06-23 13:24:34.625 174 12242.42 109.55 54377.82 88888.00 2015-06-23 13:24:34.750 174 12242.65 109.58 54377.82 88888.00 2015-06-23 13:24:34.875 174 12242.85 109.62 54377.80 88888.00 2015-06-23 13:24:35.000 174 12243.08 109.65 54377.78 88888.00 2015-06-23 13:24:35.125 174 12243.25 109.67 54377.75 88888.00 2015-06-23 13:24:35.250 174 12243.42 109.70 54377.70 88888.00 2015-06-23 13:24:35.375 174 12243.67 109.72 54377.68 88888.00 2015-06-23 13:24:35.500 174 12243.88 109.70 54377.68 88888.00 2015-06-23 13:24:35.625 174 12244.05 109.70 54377.62 88888.00 2015-06-23 13:24:35.750 174 12244.20 109.67 54377.60 88888.00 2015-06-23 13:24:35.875 174 12244.42 109.65 54377.55 88888.00 2015-06-23 13:24:36.000 174 12244.58 109.65 54377.50 88888.00 2015-06-23 13:24:36.125 174 12244.67 109.65 54377.50 88888.00 2015-06-23 13:24:36.250 174 12244.77 109.65 54377.45 88888.00 2015-06-23 13:24:36.375 174 12244.95 109.70 54377.40 88888.00 2015-06-23 13:24:36.500 174 12245.20 109.70 54377.35 88888.00 2015-06-23 13:24:36.625 174 12245.35 109.75 54377.30 88888.00 2015-06-23 13:24:36.750 174 12245.38 109.78 54377.25 88888.00 2015-06-23 13:24:36.875 174 12245.48 109.83 54377.25 88888.00 2015-06-23 13:24:37.000 174 12245.60 109.90 54377.18 88888.00 2015-06-23 13:24:37.125 174 12245.67 109.97 54377.15 88888.00 2015-06-23 13:24:37.250 174 12245.75 110.10 54377.12 88888.00 2015-06-23 13:24:37.375 174 12245.83 110.22 54377.10 88888.00 2015-06-23 13:24:37.500 174 12245.95 110.35 54377.03 88888.00 2015-06-23 13:24:37.625 174 12245.95 110.45 54376.95 88888.00 2015-06-23 13:24:37.750 174 12245.95 110.65 54376.95 88888.00 2015-06-23 13:24:37.875 174 12245.98 110.85 54376.93 88888.00 2015-06-23 13:24:38.000 174 12245.92 111.00 54376.88 88888.00 2015-06-23 13:24:38.125 174 12246.00 111.17 54376.88 88888.00 2015-06-23 13:24:38.250 174 12245.98 111.40 54376.88 88888.00 2015-06-23 13:24:38.375 174 12245.98 111.60 54376.85 88888.00 2015-06-23 13:24:38.500 174 12245.92 111.88 54376.82 88888.00 2015-06-23 13:24:38.625 174 12245.88 112.08 54376.80 88888.00 2015-06-23 13:24:38.750 174 12245.83 112.33 54376.80 88888.00 2015-06-23 13:24:38.875 174 12245.77 112.60 54376.80 88888.00 2015-06-23 13:24:39.000 174 12245.73 112.85 54376.80 88888.00 2015-06-23 13:24:39.125 174 12245.60 113.15 54376.80 88888.00 2015-06-23 13:24:39.250 174 12245.45 113.53 54376.80 88888.00 2015-06-23 13:24:39.375 174 12245.35 113.78 54376.80 88888.00 2015-06-23 13:24:39.500 174 12245.20 114.08 54376.82 88888.00 2015-06-23 13:24:39.625 174 12245.08 114.40 54376.82 88888.00 2015-06-23 13:24:39.750 174 12244.88 114.70 54376.88 88888.00 2015-06-23 13:24:39.875 174 12244.73 115.00 54376.88 88888.00 2015-06-23 13:24:40.000 174 12244.62 115.30 54376.85 88888.00 2015-06-23 13:24:40.125 174 12244.52 115.60 54376.88 88888.00 2015-06-23 13:24:40.250 174 12244.35 115.92 54376.93 88888.00 2015-06-23 13:24:40.375 174 12244.10 116.12 54376.95 88888.00 2015-06-23 13:24:40.500 174 12243.92 116.40 54376.97 88888.00 2015-06-23 13:24:40.625 174 12243.65 116.70 54376.95 88888.00 2015-06-23 13:24:40.750 174 12243.48 116.90 54377.00 88888.00 2015-06-23 13:24:40.875 174 12243.35 117.15 54377.03 88888.00 2015-06-23 13:24:41.000 174 12243.17 117.38 54377.03 88888.00 2015-06-23 13:24:41.125 174 12242.95 117.60 54377.07 88888.00 2015-06-23 13:24:41.250 174 12242.70 117.75 54377.12 88888.00 2015-06-23 13:24:41.375 174 12242.52 117.88 54377.12 88888.00 2015-06-23 13:24:41.500 174 12242.30 118.03 54377.15 88888.00 2015-06-23 13:24:41.625 174 12242.17 118.15 54377.18 88888.00 2015-06-23 13:24:41.750 174 12241.95 118.28 54377.22 88888.00 2015-06-23 13:24:41.875 174 12241.77 118.38 54377.25 88888.00 2015-06-23 13:24:42.000 174 12241.65 118.45 54377.28 88888.00 2015-06-23 13:24:42.125 174 12241.58 118.53 54377.35 88888.00 2015-06-23 13:24:42.250 174 12241.48 118.58 54377.38 88888.00 2015-06-23 13:24:42.375 174 12241.38 118.65 54377.43 88888.00 2015-06-23 13:24:42.500 174 12241.23 118.70 54377.47 88888.00 2015-06-23 13:24:42.625 174 12241.10 118.72 54377.55 88888.00 2015-06-23 13:24:42.750 174 12241.05 118.72 54377.60 88888.00 2015-06-23 13:24:42.875 174 12240.98 118.67 54377.65 88888.00 2015-06-23 13:24:43.000 174 12240.85 118.62 54377.68 88888.00 2015-06-23 13:24:43.125 174 12240.80 118.55 54377.72 88888.00 2015-06-23 13:24:43.250 174 12240.75 118.47 54377.80 88888.00 2015-06-23 13:24:43.375 174 12240.73 118.42 54377.88 88888.00 2015-06-23 13:24:43.500 174 12240.67 118.38 54377.95 88888.00 2015-06-23 13:24:43.625 174 12240.70 118.25 54377.97 88888.00 2015-06-23 13:24:43.750 174 12240.65 118.08 54378.00 88888.00 2015-06-23 13:24:43.875 174 12240.65 117.92 54378.07 88888.00 2015-06-23 13:24:44.000 174 12240.65 117.78 54378.15 88888.00 2015-06-23 13:24:44.125 174 12240.70 117.65 54378.18 88888.00 2015-06-23 13:24:44.250 174 12240.73 117.47 54378.28 88888.00 2015-06-23 13:24:44.375 174 12240.70 117.35 54378.30 88888.00 2015-06-23 13:24:44.500 174 12240.73 117.20 54378.35 88888.00 2015-06-23 13:24:44.625 174 12240.75 117.00 54378.40 88888.00 2015-06-23 13:24:44.750 174 12240.75 116.80 54378.43 88888.00 2015-06-23 13:24:44.875 174 12240.80 116.62 54378.45 88888.00 2015-06-23 13:24:45.000 174 12240.80 116.47 54378.50 88888.00 2015-06-23 13:24:45.125 174 12240.80 116.30 54378.57 88888.00 2015-06-23 13:24:45.250 174 12240.80 116.15 54378.65 88888.00 2015-06-23 13:24:45.375 174 12240.80 116.03 54378.70 88888.00 2015-06-23 13:24:45.500 174 12240.80 115.95 54378.75 88888.00 2015-06-23 13:24:45.625 174 12240.80 115.83 54378.80 88888.00 2015-06-23 13:24:45.750 174 12240.75 115.70 54378.85 88888.00 2015-06-23 13:24:45.875 174 12240.80 115.65 54378.93 88888.00 2015-06-23 13:24:46.000 174 12240.80 115.60 54378.97 88888.00 2015-06-23 13:24:46.125 174 12240.75 115.55 54379.03 88888.00 2015-06-23 13:24:46.250 174 12240.65 115.50 54379.10 88888.00 2015-06-23 13:24:46.375 174 12240.65 115.53 54379.15 88888.00 2015-06-23 13:24:46.500 174 12240.67 115.50 54379.20 88888.00 2015-06-23 13:24:46.625 174 12240.65 115.47 54379.25 88888.00 2015-06-23 13:24:46.750 174 12240.58 115.50 54379.25 88888.00 2015-06-23 13:24:46.875 174 12240.48 115.55 54379.32 88888.00 2015-06-23 13:24:47.000 174 12240.42 115.58 54379.40 88888.00 2015-06-23 13:24:47.125 174 12240.38 115.60 54379.43 88888.00 2015-06-23 13:24:47.250 174 12240.33 115.65 54379.47 88888.00 2015-06-23 13:24:47.375 174 12240.27 115.67 54379.50 88888.00 2015-06-23 13:24:47.500 174 12240.20 115.72 54379.55 88888.00 2015-06-23 13:24:47.625 174 12240.12 115.75 54379.60 88888.00 2015-06-23 13:24:47.750 174 12240.05 115.75 54379.62 88888.00 2015-06-23 13:24:47.875 174 12240.08 115.78 54379.65 88888.00 2015-06-23 13:24:48.000 174 12240.08 115.80 54379.70 88888.00 2015-06-23 13:24:48.125 174 12240.02 115.80 54379.78 88888.00 2015-06-23 13:24:48.250 174 12239.90 115.75 54379.82 88888.00 2015-06-23 13:24:48.375 174 12239.92 115.75 54379.88 88888.00 2015-06-23 13:24:48.500 174 12239.98 115.75 54379.88 88888.00 2015-06-23 13:24:48.625 174 12239.92 115.67 54379.88 88888.00 2015-06-23 13:24:48.750 174 12239.88 115.62 54379.90 88888.00 2015-06-23 13:24:48.875 174 12239.95 115.50 54379.95 88888.00 2015-06-23 13:24:49.000 174 12240.02 115.40 54380.00 88888.00 2015-06-23 13:24:49.125 174 12240.08 115.28 54380.03 88888.00 2015-06-23 13:24:49.250 174 12240.10 115.12 54380.05 88888.00 2015-06-23 13:24:49.375 174 12240.12 114.97 54380.05 88888.00 2015-06-23 13:24:49.500 174 12240.17 114.80 54380.10 88888.00 2015-06-23 13:24:49.625 174 12240.23 114.58 54380.12 88888.00 2015-06-23 13:24:49.750 174 12240.25 114.40 54380.15 88888.00 2015-06-23 13:24:49.875 174 12240.35 114.15 54380.22 88888.00 2015-06-23 13:24:50.000 174 12240.42 113.95 54380.25 88888.00 2015-06-23 13:24:50.125 174 12240.45 113.72 54380.32 88888.00 2015-06-23 13:24:50.250 174 12240.50 113.50 54380.43 88888.00 2015-06-23 13:24:50.375 174 12240.58 113.30 54380.45 88888.00 2015-06-23 13:24:50.500 174 12240.70 113.05 54380.50 88888.00 2015-06-23 13:24:50.625 174 12240.80 112.80 54380.55 88888.00 2015-06-23 13:24:50.750 174 12240.83 112.58 54380.62 88888.00 2015-06-23 13:24:50.875 174 12240.85 112.38 54380.70 88888.00 2015-06-23 13:24:51.000 174 12240.85 112.12 54380.75 88888.00 2015-06-23 13:24:51.125 174 12240.83 111.92 54380.82 88888.00 2015-06-23 13:24:51.250 174 12240.80 111.70 54380.88 88888.00 2015-06-23 13:24:51.375 174 12240.88 111.55 54380.90 88888.00 2015-06-23 13:24:51.500 174 12240.90 111.45 54380.95 88888.00 2015-06-23 13:24:51.625 174 12240.83 111.25 54380.97 88888.00 2015-06-23 13:24:51.750 174 12240.77 111.15 54381.03 88888.00 2015-06-23 13:24:51.875 174 12240.75 111.08 54381.10 88888.00 2015-06-23 13:24:52.000 174 12240.75 110.95 54381.12 88888.00 2015-06-23 13:24:52.125 174 12240.65 110.83 54381.15 88888.00 2015-06-23 13:24:52.250 174 12240.48 110.70 54381.20 88888.00 2015-06-23 13:24:52.375 174 12240.48 110.70 54381.25 88888.00 2015-06-23 13:24:52.500 174 12240.42 110.62 54381.28 88888.00 2015-06-23 13:24:52.625 174 12240.27 110.55 54381.30 88888.00 2015-06-23 13:24:52.750 174 12240.20 110.47 54381.32 88888.00 2015-06-23 13:24:52.875 174 12240.08 110.42 54381.35 88888.00 2015-06-23 13:24:53.000 174 12239.95 110.42 54381.35 88888.00 2015-06-23 13:24:53.125 174 12239.83 110.40 54381.40 88888.00 2015-06-23 13:24:53.250 174 12239.75 110.35 54381.45 88888.00 2015-06-23 13:24:53.375 174 12239.62 110.30 54381.43 88888.00 2015-06-23 13:24:53.500 174 12239.48 110.25 54381.45 88888.00 2015-06-23 13:24:53.625 174 12239.35 110.25 54381.45 88888.00 2015-06-23 13:24:53.750 174 12239.27 110.22 54381.53 88888.00 2015-06-23 13:24:53.875 174 12239.23 110.25 54381.55 88888.00 2015-06-23 13:24:54.000 174 12239.10 110.22 54381.55 88888.00 2015-06-23 13:24:54.125 174 12238.95 110.22 54381.57 88888.00 2015-06-23 13:24:54.250 174 12238.80 110.22 54381.60 88888.00 2015-06-23 13:24:54.375 174 12238.70 110.25 54381.65 88888.00 2015-06-23 13:24:54.500 174 12238.58 110.28 54381.68 88888.00 2015-06-23 13:24:54.625 174 12238.40 110.28 54381.70 88888.00 2015-06-23 13:24:54.750 174 12238.35 110.28 54381.78 88888.00 2015-06-23 13:24:54.875 174 12238.40 110.22 54381.80 88888.00 2015-06-23 13:24:55.000 174 12238.33 110.22 54381.85 88888.00 2015-06-23 13:24:55.125 174 12238.27 110.22 54381.93 88888.00 2015-06-23 13:24:55.250 174 12238.20 110.20 54382.00 88888.00 2015-06-23 13:24:55.375 174 12238.12 110.20 54382.05 88888.00 2015-06-23 13:24:55.500 174 12238.05 110.20 54382.07 88888.00 2015-06-23 13:24:55.625 174 12237.95 110.17 54382.15 88888.00 2015-06-23 13:24:55.750 174 12237.88 110.17 54382.22 88888.00 2015-06-23 13:24:55.875 174 12237.88 110.17 54382.28 88888.00 2015-06-23 13:24:56.000 174 12237.85 110.20 54382.30 88888.00 2015-06-23 13:24:56.125 174 12237.75 110.20 54382.38 88888.00 2015-06-23 13:24:56.250 174 12237.70 110.25 54382.50 88888.00 2015-06-23 13:24:56.375 174 12237.70 110.30 54382.55 88888.00 2015-06-23 13:24:56.500 174 12237.67 110.38 54382.62 88888.00 2015-06-23 13:24:56.625 174 12237.65 110.40 54382.70 88888.00 2015-06-23 13:24:56.750 174 12237.55 110.42 54382.80 88888.00 2015-06-23 13:24:56.875 174 12237.50 110.50 54382.88 88888.00 2015-06-23 13:24:57.000 174 12237.42 110.60 54382.95 88888.00 2015-06-23 13:24:57.125 174 12237.33 110.67 54383.05 88888.00 2015-06-23 13:24:57.250 174 12237.25 110.78 54383.15 88888.00 2015-06-23 13:24:57.375 174 12237.05 110.90 54383.22 88888.00 2015-06-23 13:24:57.500 174 12236.85 111.00 54383.32 88888.00 2015-06-23 13:24:57.625 174 12236.70 111.12 54383.40 88888.00 2015-06-23 13:24:57.750 174 12236.52 111.17 54383.50 88888.00 2015-06-23 13:24:57.875 174 12236.30 111.25 54383.57 88888.00 2015-06-23 13:24:58.000 174 12236.05 111.38 54383.68 88888.00 2015-06-23 13:24:58.125 174 12235.90 111.53 54383.80 88888.00 2015-06-23 13:24:58.250 174 12235.73 111.67 54383.93 88888.00 2015-06-23 13:24:58.375 174 12235.52 111.72 54384.00 88888.00 2015-06-23 13:24:58.500 174 12235.33 111.80 54384.07 88888.00 2015-06-23 13:24:58.625 174 12235.10 111.88 54384.18 88888.00 2015-06-23 13:24:58.750 174 12234.88 111.92 54384.28 88888.00 2015-06-23 13:24:58.875 174 12234.75 111.92 54384.38 88888.00 2015-06-23 13:24:59.000 174 12234.62 111.92 54384.45 88888.00 2015-06-23 13:24:59.125 174 12234.48 111.90 54384.55 88888.00 2015-06-23 13:24:59.250 174 12234.35 111.85 54384.68 88888.00 2015-06-23 13:24:59.375 174 12234.27 111.85 54384.75 88888.00 2015-06-23 13:24:59.500 174 12234.10 111.75 54384.85 88888.00 2015-06-23 13:24:59.625 174 12233.92 111.67 54384.95 88888.00 2015-06-23 13:24:59.750 174 12233.88 111.60 54385.00 88888.00 2015-06-23 13:24:59.875 174 12233.85 111.50 54385.12 88888.00 2015-06-23 13:25:00.000 174 12233.75 111.35 54385.18 88888.00 2015-06-23 13:25:00.125 174 12233.70 111.28 54385.30 88888.00 2015-06-23 13:25:00.250 174 12233.65 111.20 54385.43 88888.00 2015-06-23 13:25:00.375 174 12233.67 111.15 54385.50 88888.00 2015-06-23 13:25:00.500 174 12233.67 111.08 54385.57 88888.00 2015-06-23 13:25:00.625 174 12233.58 110.95 54385.65 88888.00 2015-06-23 13:25:00.750 174 12233.52 110.88 54385.78 88888.00 2015-06-23 13:25:00.875 174 12233.52 110.80 54385.88 88888.00 2015-06-23 13:25:01.000 174 12233.42 110.72 54385.95 88888.00 2015-06-23 13:25:01.125 174 12233.33 110.70 54386.07 88888.00 2015-06-23 13:25:01.250 174 12233.20 110.65 54386.20 88888.00 2015-06-23 13:25:01.375 174 12233.08 110.62 54386.25 88888.00 2015-06-23 13:25:01.500 174 12232.98 110.62 54386.35 88888.00 2015-06-23 13:25:01.625 174 12232.88 110.65 54386.40 88888.00 2015-06-23 13:25:01.750 174 12232.80 110.67 54386.47 88888.00 2015-06-23 13:25:01.875 174 12232.75 110.72 54386.57 88888.00 2015-06-23 13:25:02.000 174 12232.58 110.80 54386.65 88888.00 2015-06-23 13:25:02.125 174 12232.45 110.88 54386.75 88888.00 2015-06-23 13:25:02.250 174 12232.27 110.92 54386.85 88888.00 2015-06-23 13:25:02.375 174 12232.23 111.03 54386.90 88888.00 2015-06-23 13:25:02.500 174 12232.12 111.10 54386.95 88888.00 2015-06-23 13:25:02.625 174 12232.00 111.17 54387.03 88888.00 2015-06-23 13:25:02.750 174 12231.85 111.25 54387.10 88888.00 2015-06-23 13:25:02.875 174 12231.70 111.35 54387.18 88888.00 2015-06-23 13:25:03.000 174 12231.58 111.42 54387.22 88888.00 2015-06-23 13:25:03.125 174 12231.48 111.55 54387.28 88888.00 2015-06-23 13:25:03.250 174 12231.30 111.65 54387.30 88888.00 2015-06-23 13:25:03.375 174 12231.20 111.78 54387.35 88888.00 2015-06-23 13:25:03.500 174 12231.12 111.85 54387.43 88888.00 2015-06-23 13:25:03.625 174 12231.05 111.95 54387.45 88888.00 2015-06-23 13:25:03.750 174 12230.95 112.05 54387.47 88888.00 2015-06-23 13:25:03.875 174 12230.85 112.15 54387.53 88888.00 2015-06-23 13:25:04.000 174 12230.73 112.28 54387.57 88888.00 2015-06-23 13:25:04.125 174 12230.67 112.45 54387.62 88888.00 2015-06-23 13:25:04.250 174 12230.60 112.60 54387.65 88888.00 2015-06-23 13:25:04.375 174 12230.50 112.72 54387.68 88888.00 2015-06-23 13:25:04.500 174 12230.38 112.83 54387.72 88888.00 2015-06-23 13:25:04.625 174 12230.20 112.97 54387.78 88888.00 2015-06-23 13:25:04.750 174 12230.12 113.15 54387.80 88888.00 2015-06-23 13:25:04.875 174 12230.05 113.28 54387.80 88888.00 2015-06-23 13:25:05.000 174 12229.95 113.38 54387.82 88888.00 2015-06-23 13:25:05.125 174 12229.90 113.53 54387.88 88888.00 2015-06-23 13:25:05.250 174 12229.88 113.67 54387.93 88888.00 2015-06-23 13:25:05.375 174 12229.83 113.80 54387.97 88888.00 2015-06-23 13:25:05.500 174 12229.77 113.95 54388.03 88888.00 2015-06-23 13:25:05.625 174 12229.73 114.05 54388.05 88888.00 2015-06-23 13:25:05.750 174 12229.75 114.20 54388.10 88888.00 2015-06-23 13:25:05.875 174 12229.73 114.33 54388.12 88888.00 2015-06-23 13:25:06.000 174 12229.73 114.42 54388.18 88888.00 2015-06-23 13:25:06.125 174 12229.75 114.58 54388.22 88888.00 2015-06-23 13:25:06.250 174 12229.70 114.67 54388.25 88888.00 2015-06-23 13:25:06.375 174 12229.65 114.75 54388.30 88888.00 2015-06-23 13:25:06.500 174 12229.62 114.85 54388.32 88888.00 2015-06-23 13:25:06.625 174 12229.67 114.95 54388.35 88888.00 2015-06-23 13:25:06.750 174 12229.73 115.00 54388.43 88888.00 2015-06-23 13:25:06.875 174 12229.80 115.05 54388.45 88888.00 2015-06-23 13:25:07.000 174 12229.88 115.12 54388.50 88888.00 2015-06-23 13:25:07.125 174 12230.00 115.20 54388.55 88888.00 2015-06-23 13:25:07.250 174 12230.10 115.25 54388.60 88888.00 2015-06-23 13:25:07.375 174 12230.20 115.28 54388.60 88888.00 2015-06-23 13:25:07.500 174 12230.33 115.33 54388.62 88888.00 2015-06-23 13:25:07.625 174 12230.48 115.38 54388.68 88888.00 2015-06-23 13:25:07.750 174 12230.58 115.40 54388.70 88888.00 2015-06-23 13:25:07.875 174 12230.67 115.42 54388.72 88888.00 2015-06-23 13:25:08.000 174 12230.83 115.47 54388.75 88888.00 2015-06-23 13:25:08.125 174 12230.98 115.50 54388.80 88888.00 2015-06-23 13:25:08.250 174 12231.17 115.58 54388.82 88888.00 2015-06-23 13:25:08.375 174 12231.35 115.67 54388.82 88888.00 2015-06-23 13:25:08.500 174 12231.55 115.80 54388.82 88888.00 2015-06-23 13:25:08.625 174 12231.77 115.88 54388.82 88888.00 2015-06-23 13:25:08.750 174 12231.98 115.95 54388.82 88888.00 2015-06-23 13:25:08.875 174 12232.15 115.97 54388.85 88888.00 2015-06-23 13:25:09.000 174 12232.33 116.10 54388.85 88888.00 2015-06-23 13:25:09.125 174 12232.55 116.22 54388.82 88888.00 2015-06-23 13:25:09.250 174 12232.85 116.40 54388.85 88888.00 2015-06-23 13:25:09.375 174 12233.10 116.53 54388.82 88888.00 2015-06-23 13:25:09.500 174 12233.33 116.67 54388.82 88888.00 2015-06-23 13:25:09.625 174 12233.52 116.83 54388.82 88888.00 2015-06-23 13:25:09.750 174 12233.83 117.00 54388.80 88888.00 2015-06-23 13:25:09.875 174 12234.10 117.20 54388.78 88888.00 2015-06-23 13:25:10.000 174 12234.38 117.38 54388.72 88888.00 2015-06-23 13:25:10.125 174 12234.58 117.53 54388.68 88888.00 2015-06-23 13:25:10.250 174 12234.80 117.70 54388.70 88888.00 2015-06-23 13:25:10.375 174 12235.08 117.90 54388.70 88888.00 2015-06-23 13:25:10.500 174 12235.33 118.08 54388.65 88888.00 2015-06-23 13:25:10.625 174 12235.65 118.28 54388.57 88888.00 2015-06-23 13:25:10.750 174 12235.95 118.45 54388.53 88888.00 2015-06-23 13:25:10.875 174 12236.25 118.62 54388.47 88888.00 2015-06-23 13:25:11.000 174 12236.58 118.85 54388.40 88888.00 2015-06-23 13:25:11.125 174 12236.85 119.05 54388.38 88888.00 2015-06-23 13:25:11.250 174 12237.08 119.28 54388.32 88888.00 2015-06-23 13:25:11.375 174 12237.35 119.42 54388.30 88888.00 2015-06-23 13:25:11.500 174 12237.62 119.65 54388.22 88888.00 2015-06-23 13:25:11.625 174 12237.88 119.88 54388.15 88888.00 2015-06-23 13:25:11.750 174 12238.17 120.10 54388.07 88888.00 2015-06-23 13:25:11.875 174 12238.45 120.38 54388.00 88888.00 2015-06-23 13:25:12.000 174 12238.77 120.67 54387.95 88888.00 2015-06-23 13:25:12.125 174 12239.00 120.95 54387.90 88888.00 2015-06-23 13:25:12.250 174 12239.20 121.35 54387.82 88888.00 2015-06-23 13:25:12.375 174 12239.38 121.65 54387.72 88888.00 2015-06-23 13:25:12.500 174 12239.58 122.00 54387.65 88888.00 2015-06-23 13:25:12.625 174 12239.80 122.33 54387.55 88888.00 2015-06-23 13:25:12.750 174 12239.98 122.65 54387.45 88888.00 2015-06-23 13:25:12.875 174 12240.17 122.97 54387.35 88888.00 2015-06-23 13:25:13.000 174 12240.40 123.33 54387.28 88888.00 2015-06-23 13:25:13.125 174 12240.62 123.65 54387.20 88888.00 2015-06-23 13:25:13.250 174 12240.83 124.03 54387.12 88888.00 2015-06-23 13:25:13.375 174 12240.92 124.35 54387.05 88888.00 2015-06-23 13:25:13.500 174 12241.05 124.65 54386.90 88888.00 2015-06-23 13:25:13.625 174 12241.33 124.92 54386.80 88888.00 2015-06-23 13:25:13.750 174 12241.52 125.22 54386.70 88888.00 2015-06-23 13:25:13.875 174 12241.62 125.47 54386.57 88888.00 2015-06-23 13:25:14.000 174 12241.85 125.70 54386.47 88888.00 2015-06-23 13:25:14.125 174 12242.10 125.92 54386.38 88888.00 2015-06-23 13:25:14.250 174 12242.35 126.10 54386.22 88888.00 2015-06-23 13:25:14.375 174 12242.58 126.22 54386.12 88888.00 2015-06-23 13:25:14.500 174 12242.83 126.35 54386.03 88888.00 2015-06-23 13:25:14.625 174 12243.00 126.47 54385.90 88888.00 2015-06-23 13:25:14.750 174 12243.20 126.53 54385.78 88888.00 2015-06-23 13:25:14.875 174 12243.42 126.58 54385.65 88888.00 2015-06-23 13:25:15.000 174 12243.65 126.65 54385.53 88888.00 2015-06-23 13:25:15.125 174 12243.85 126.65 54385.40 88888.00 2015-06-23 13:25:15.250 174 12244.08 126.62 54385.28 88888.00 2015-06-23 13:25:15.375 174 12244.30 126.62 54385.18 88888.00 2015-06-23 13:25:15.500 174 12244.50 126.53 54385.05 88888.00 2015-06-23 13:25:15.625 174 12244.75 126.45 54384.95 88888.00 2015-06-23 13:25:15.750 174 12245.02 126.38 54384.85 88888.00 2015-06-23 13:25:15.875 174 12245.25 126.30 54384.72 88888.00 2015-06-23 13:25:16.000 174 12245.45 126.20 54384.60 88888.00 2015-06-23 13:25:16.125 174 12245.58 126.08 54384.53 88888.00 2015-06-23 13:25:16.250 174 12245.77 125.90 54384.40 88888.00 2015-06-23 13:25:16.375 174 12245.98 125.83 54384.32 88888.00 2015-06-23 13:25:16.500 174 12246.12 125.70 54384.22 88888.00 2015-06-23 13:25:16.625 174 12246.33 125.58 54384.12 88888.00 2015-06-23 13:25:16.750 174 12246.48 125.45 54384.03 88888.00 2015-06-23 13:25:16.875 174 12246.67 125.25 54383.93 88888.00 2015-06-23 13:25:17.000 174 12246.85 125.10 54383.82 88888.00 2015-06-23 13:25:17.125 174 12247.02 125.00 54383.78 88888.00 2015-06-23 13:25:17.250 174 12247.20 124.88 54383.72 88888.00 2015-06-23 13:25:17.375 174 12247.38 124.78 54383.68 88888.00 2015-06-23 13:25:17.500 174 12247.58 124.62 54383.60 88888.00 2015-06-23 13:25:17.625 174 12247.75 124.47 54383.55 88888.00 2015-06-23 13:25:17.750 174 12247.92 124.35 54383.45 88888.00 2015-06-23 13:25:17.875 174 12248.08 124.20 54383.38 88888.00 2015-06-23 13:25:18.000 174 12248.17 124.08 54383.32 88888.00 2015-06-23 13:25:18.125 174 12248.30 124.03 54383.30 88888.00 2015-06-23 13:25:18.250 174 12248.50 123.97 54383.25 88888.00 2015-06-23 13:25:18.375 174 12248.75 123.92 54383.22 88888.00 2015-06-23 13:25:18.500 174 12248.90 123.88 54383.18 88888.00 2015-06-23 13:25:18.625 174 12249.08 123.85 54383.15 88888.00 2015-06-23 13:25:18.750 174 12249.30 123.85 54383.10 88888.00 2015-06-23 13:25:18.875 174 12249.55 123.88 54383.07 88888.00 2015-06-23 13:25:19.000 174 12249.73 123.88 54383.07 88888.00 2015-06-23 13:25:19.125 174 12249.90 123.92 54383.07 88888.00 2015-06-23 13:25:19.250 174 12250.12 123.97 54383.03 88888.00 2015-06-23 13:25:19.375 174 12250.38 124.03 54383.03 88888.00 2015-06-23 13:25:19.500 174 12250.50 124.08 54383.03 88888.00 2015-06-23 13:25:19.625 174 12250.62 124.12 54382.95 88888.00 2015-06-23 13:25:19.750 174 12250.77 124.17 54382.95 88888.00 2015-06-23 13:25:19.875 174 12250.85 124.30 54382.95 88888.00 2015-06-23 13:25:20.000 174 12250.98 124.42 54382.97 88888.00 2015-06-23 13:25:20.125 174 12251.20 124.50 54382.95 88888.00 2015-06-23 13:25:20.250 174 12251.30 124.65 54382.93 88888.00 2015-06-23 13:25:20.375 174 12251.35 124.75 54382.90 88888.00 2015-06-23 13:25:20.500 174 12251.38 124.90 54382.93 88888.00 2015-06-23 13:25:20.625 174 12251.50 125.10 54382.93 88888.00 2015-06-23 13:25:20.750 174 12251.50 125.25 54382.90 88888.00 2015-06-23 13:25:20.875 174 12251.42 125.42 54382.88 88888.00 2015-06-23 13:25:21.000 174 12251.35 125.58 54382.90 88888.00 2015-06-23 13:25:21.125 174 12251.33 125.75 54382.88 88888.00 2015-06-23 13:25:21.250 174 12251.23 126.00 54382.90 88888.00 2015-06-23 13:25:21.375 174 12251.12 126.22 54382.93 88888.00 2015-06-23 13:25:21.500 174 12250.98 126.47 54382.93 88888.00 2015-06-23 13:25:21.625 174 12250.80 126.70 54382.95 88888.00 2015-06-23 13:25:21.750 174 12250.70 126.92 54382.97 88888.00 2015-06-23 13:25:21.875 174 12250.58 127.15 54382.95 88888.00 2015-06-23 13:25:22.000 174 12250.40 127.38 54382.97 88888.00 2015-06-23 13:25:22.125 174 12250.27 127.60 54383.03 88888.00 2015-06-23 13:25:22.250 174 12250.08 127.88 54383.07 88888.00 2015-06-23 13:25:22.375 174 12249.83 128.07 54383.07 88888.00 2015-06-23 13:25:22.500 174 12249.50 128.28 54383.12 88888.00 2015-06-23 13:25:22.625 174 12249.15 128.50 54383.15 88888.00 2015-06-23 13:25:22.750 174 12248.90 128.68 54383.20 88888.00 2015-06-23 13:25:22.875 174 12248.70 128.93 54383.25 88888.00 2015-06-23 13:25:23.000 174 12248.42 129.15 54383.28 88888.00 2015-06-23 13:25:23.125 174 12248.10 129.32 54383.32 88888.00 2015-06-23 13:25:23.250 174 12247.77 129.53 54383.38 88888.00 2015-06-23 13:25:23.375 174 12247.50 129.70 54383.47 88888.00 2015-06-23 13:25:23.500 174 12247.17 129.90 54383.55 88888.00 2015-06-23 13:25:23.625 174 12246.85 130.07 54383.62 88888.00 2015-06-23 13:25:23.750 174 12246.48 130.22 54383.70 88888.00 2015-06-23 13:25:23.875 174 12246.15 130.38 54383.80 88888.00 2015-06-23 13:25:24.000 174 12245.80 130.53 54383.88 88888.00 2015-06-23 13:25:24.125 174 12245.45 130.72 54383.97 88888.00 2015-06-23 13:25:24.250 174 12245.05 130.88 54384.05 88888.00 2015-06-23 13:25:24.375 174 12244.75 131.03 54384.10 88888.00 2015-06-23 13:25:24.500 174 12244.45 131.18 54384.15 88888.00 2015-06-23 13:25:24.625 174 12244.17 131.38 54384.28 88888.00 2015-06-23 13:25:24.750 174 12243.85 131.55 54384.32 88888.00 2015-06-23 13:25:24.875 174 12243.52 131.72 54384.40 88888.00 2015-06-23 13:25:25.000 174 12243.20 131.93 54384.45 88888.00 2015-06-23 13:25:25.125 174 12242.92 132.15 54384.53 88888.00 2015-06-23 13:25:25.250 174 12242.60 132.43 54384.57 88888.00 2015-06-23 13:25:25.375 174 12242.33 132.60 54384.62 88888.00 2015-06-23 13:25:25.500 174 12242.08 132.82 54384.68 88888.00 2015-06-23 13:25:25.625 174 12241.80 133.10 54384.70 88888.00 2015-06-23 13:25:25.750 174 12241.60 133.30 54384.72 88888.00 2015-06-23 13:25:25.875 174 12241.42 133.47 54384.78 88888.00 2015-06-23 13:25:26.000 174 12241.25 133.65 54384.82 88888.00 2015-06-23 13:25:26.125 174 12241.10 133.90 54384.88 88888.00 2015-06-23 13:25:26.250 174 12240.92 134.07 54384.90 88888.00 2015-06-23 13:25:26.375 174 12240.83 134.25 54384.90 88888.00 2015-06-23 13:25:26.500 174 12240.70 134.43 54384.95 88888.00 2015-06-23 13:25:26.625 174 12240.65 134.57 54384.93 88888.00 2015-06-23 13:25:26.750 174 12240.62 134.75 54384.93 88888.00 2015-06-23 13:25:26.875 174 12240.60 134.93 54384.95 88888.00 2015-06-23 13:25:27.000 174 12240.58 135.07 54384.90 88888.00 2015-06-23 13:25:27.125 174 12240.45 135.25 54384.95 88888.00 2015-06-23 13:25:27.250 174 12240.40 135.38 54384.95 88888.00 2015-06-23 13:25:27.375 174 12240.48 135.50 54384.95 88888.00 2015-06-23 13:25:27.500 174 12240.52 135.68 54384.95 88888.00 2015-06-23 13:25:27.625 174 12240.50 135.85 54384.97 88888.00 2015-06-23 13:25:27.750 174 12240.45 136.00 54384.95 88888.00 2015-06-23 13:25:27.875 174 12240.33 136.18 54384.95 88888.00 2015-06-23 13:25:28.000 174 12240.27 136.32 54384.93 88888.00 2015-06-23 13:25:28.125 174 12240.23 136.50 54384.93 88888.00 2015-06-23 13:25:28.250 174 12240.15 136.65 54384.90 88888.00 2015-06-23 13:25:28.375 174 12240.02 136.75 54384.85 88888.00 2015-06-23 13:25:28.500 174 12239.98 136.90 54384.88 88888.00 2015-06-23 13:25:28.625 174 12239.95 137.07 54384.85 88888.00 2015-06-23 13:25:28.750 174 12239.83 137.25 54384.88 88888.00 2015-06-23 13:25:28.875 174 12239.62 137.35 54384.85 88888.00 2015-06-23 13:25:29.000 174 12239.40 137.50 54384.88 88888.00 2015-06-23 13:25:29.125 174 12239.23 137.60 54384.85 88888.00 2015-06-23 13:25:29.250 174 12239.05 137.70 54384.88 88888.00 2015-06-23 13:25:29.375 174 12238.98 137.78 54384.90 88888.00 2015-06-23 13:25:29.500 174 12238.83 137.88 54384.90 88888.00 2015-06-23 13:25:29.625 174 12238.55 137.97 54384.90 88888.00 2015-06-23 13:25:29.750 174 12238.35 138.10 54384.95 88888.00 2015-06-23 13:25:29.875 174 12238.15 138.18 54384.97 88888.00 2015-06-23 13:25:30.000 174 12238.00 138.25 54385.05 88888.00 2015-06-23 13:25:30.125 174 12237.75 138.32 54385.05 88888.00 2015-06-23 13:25:30.250 174 12237.52 138.38 54385.12 88888.00 2015-06-23 13:25:30.375 174 12237.38 138.43 54385.15 88888.00 2015-06-23 13:25:30.500 174 12237.20 138.50 54385.22 88888.00 2015-06-23 13:25:30.625 174 12236.95 138.53 54385.30 88888.00 2015-06-23 13:25:30.750 174 12236.73 138.55 54385.38 88888.00 2015-06-23 13:25:30.875 174 12236.45 138.62 54385.40 88888.00 2015-06-23 13:25:31.000 174 12236.27 138.70 54385.50 88888.00 2015-06-23 13:25:31.125 174 12236.05 138.80 54385.57 88888.00 2015-06-23 13:25:31.250 174 12235.83 138.95 54385.68 88888.00 2015-06-23 13:25:31.375 174 12235.73 139.07 54385.75 88888.00 2015-06-23 13:25:31.500 174 12235.55 139.25 54385.85 88888.00 2015-06-23 13:25:31.625 174 12235.35 139.43 54385.95 88888.00 2015-06-23 13:25:31.750 174 12235.20 139.62 54386.03 88888.00 2015-06-23 13:25:31.875 174 12235.15 139.88 54386.12 88888.00 2015-06-23 13:25:32.000 174 12235.02 140.07 54386.20 88888.00 2015-06-23 13:25:32.125 174 12235.02 140.35 54386.30 88888.00 2015-06-23 13:25:32.250 174 12235.00 140.70 54386.38 88888.00 2015-06-23 13:25:32.375 174 12235.02 140.93 54386.45 88888.00 2015-06-23 13:25:32.500 174 12235.00 141.25 54386.55 88888.00 2015-06-23 13:25:32.625 174 12235.02 141.53 54386.62 88888.00 2015-06-23 13:25:32.750 174 12235.10 141.80 54386.72 88888.00 2015-06-23 13:25:32.875 174 12235.15 142.15 54386.82 88888.00 2015-06-23 13:25:33.000 174 12235.23 142.47 54386.90 88888.00 2015-06-23 13:25:33.125 174 12235.40 142.75 54387.00 88888.00 2015-06-23 13:25:33.250 174 12235.55 143.05 54387.10 88888.00 2015-06-23 13:25:33.375 174 12235.73 143.28 54387.15 88888.00 2015-06-23 13:25:33.500 174 12235.95 143.55 54387.22 88888.00 2015-06-23 13:25:33.625 174 12236.12 143.75 54387.30 88888.00 2015-06-23 13:25:33.750 174 12236.25 143.95 54387.40 88888.00 2015-06-23 13:25:33.875 174 12236.45 144.15 54387.47 88888.00 2015-06-23 13:25:34.000 174 12236.70 144.32 54387.57 88888.00 2015-06-23 13:25:34.125 174 12236.95 144.47 54387.65 88888.00 2015-06-23 13:25:34.250 174 12237.17 144.60 54387.75 88888.00 2015-06-23 13:25:34.375 174 12237.38 144.70 54387.80 88888.00 2015-06-23 13:25:34.500 174 12237.55 144.82 54387.90 88888.00 2015-06-23 13:25:34.625 174 12237.73 144.90 54387.97 88888.00 2015-06-23 13:25:34.750 174 12237.98 144.97 54388.05 88888.00 2015-06-23 13:25:34.875 174 12238.20 145.00 54388.10 88888.00 2015-06-23 13:25:35.000 174 12238.38 145.07 54388.15 88888.00 2015-06-23 13:25:35.125 174 12238.62 145.15 54388.28 88888.00 2015-06-23 13:25:35.250 174 12238.77 145.18 54388.32 88888.00 2015-06-23 13:25:35.375 174 12239.00 145.15 54388.40 88888.00 2015-06-23 13:25:35.500 174 12239.20 145.12 54388.45 88888.00 2015-06-23 13:25:35.625 174 12239.45 145.03 54388.53 88888.00 2015-06-23 13:25:35.750 174 12239.65 145.00 54388.62 88888.00 2015-06-23 13:25:35.875 174 12239.85 144.90 54388.70 88888.00 2015-06-23 13:25:36.000 174 12240.08 144.82 54388.78 88888.00 2015-06-23 13:25:36.125 174 12240.30 144.75 54388.85 88888.00 2015-06-23 13:25:36.250 174 12240.48 144.62 54388.93 88888.00 2015-06-23 13:25:36.375 174 12240.70 144.55 54388.95 88888.00 2015-06-23 13:25:36.500 174 12240.95 144.45 54389.03 88888.00 2015-06-23 13:25:36.625 174 12241.23 144.35 54389.10 88888.00 2015-06-23 13:25:36.750 174 12241.45 144.22 54389.20 88888.00 2015-06-23 13:25:36.875 174 12241.67 144.10 54389.28 88888.00 2015-06-23 13:25:37.000 174 12241.95 143.95 54389.35 88888.00 2015-06-23 13:25:37.125 174 12242.15 143.78 54389.45 88888.00 2015-06-23 13:25:37.250 174 12242.35 143.57 54389.55 88888.00 2015-06-23 13:25:37.375 174 12242.50 143.43 54389.57 88888.00 2015-06-23 13:25:37.500 174 12242.70 143.22 54389.62 88888.00 2015-06-23 13:25:37.625 174 12242.95 143.03 54389.72 88888.00 2015-06-23 13:25:37.750 174 12243.20 142.75 54389.80 88888.00 2015-06-23 13:25:37.875 174 12243.40 142.57 54389.93 88888.00 2015-06-23 13:25:38.000 174 12243.60 142.40 54390.03 88888.00 2015-06-23 13:25:38.125 174 12243.75 142.12 54390.10 88888.00 2015-06-23 13:25:38.250 174 12243.95 141.85 54390.20 88888.00 2015-06-23 13:25:38.375 174 12244.12 141.65 54390.32 88888.00 2015-06-23 13:25:38.500 174 12244.23 141.43 54390.38 88888.00 2015-06-23 13:25:38.625 174 12244.30 141.18 54390.43 88888.00 2015-06-23 13:25:38.750 174 12244.48 140.95 54390.53 88888.00 2015-06-23 13:25:38.875 174 12244.62 140.75 54390.60 88888.00 2015-06-23 13:25:39.000 174 12244.77 140.50 54390.70 88888.00 2015-06-23 13:25:39.125 174 12244.90 140.25 54390.78 88888.00 2015-06-23 13:25:39.250 174 12245.00 140.00 54390.88 88888.00 2015-06-23 13:25:39.375 174 12245.17 139.85 54390.95 88888.00 2015-06-23 13:25:39.500 174 12245.30 139.68 54391.03 88888.00 2015-06-23 13:25:39.625 174 12245.40 139.47 54391.07 88888.00 2015-06-23 13:25:39.750 174 12245.48 139.30 54391.15 88888.00 2015-06-23 13:25:39.875 174 12245.60 139.15 54391.22 88888.00 2015-06-23 13:25:40.000 174 12245.75 139.00 54391.28 88888.00 2015-06-23 13:25:40.125 174 12245.95 138.90 54391.35 88888.00 2015-06-23 13:25:40.250 174 12245.98 138.72 54391.38 88888.00 2015-06-23 13:25:40.375 174 12246.08 138.62 54391.43 88888.00 2015-06-23 13:25:40.500 174 12246.27 138.55 54391.50 88888.00 2015-06-23 13:25:40.625 174 12246.45 138.45 54391.53 88888.00 2015-06-23 13:25:40.750 174 12246.65 138.40 54391.57 88888.00 2015-06-23 13:25:40.875 174 12246.80 138.35 54391.62 88888.00 2015-06-23 13:25:41.000 174 12246.88 138.28 54391.68 88888.00 2015-06-23 13:25:41.125 174 12247.05 138.25 54391.72 88888.00 2015-06-23 13:25:41.250 174 12247.23 138.15 54391.78 88888.00 2015-06-23 13:25:41.375 174 12247.35 138.07 54391.78 88888.00 2015-06-23 13:25:41.500 174 12247.50 138.05 54391.82 88888.00 2015-06-23 13:25:41.625 174 12247.83 138.03 54391.90 88888.00 2015-06-23 13:25:41.750 174 12248.02 137.97 54391.95 88888.00 2015-06-23 13:25:41.875 174 12248.20 137.93 54391.97 88888.00 2015-06-23 13:25:42.000 174 12248.35 137.88 54392.03 88888.00 2015-06-23 13:25:42.125 174 12248.52 137.82 54392.05 88888.00 2015-06-23 13:25:42.250 174 12248.73 137.78 54392.10 88888.00 2015-06-23 13:25:42.375 174 12248.85 137.72 54392.12 88888.00 2015-06-23 13:25:42.500 174 12249.00 137.70 54392.18 88888.00 2015-06-23 13:25:42.625 174 12249.17 137.65 54392.22 88888.00 2015-06-23 13:25:42.750 174 12249.42 137.60 54392.28 88888.00 2015-06-23 13:25:42.875 174 12249.58 137.57 54392.32 88888.00 2015-06-23 13:25:43.000 174 12249.62 137.55 54392.38 88888.00 2015-06-23 13:25:43.125 174 12249.75 137.47 54392.40 88888.00 2015-06-23 13:25:43.250 174 12249.90 137.40 54392.47 88888.00 2015-06-23 13:25:43.375 174 12250.05 137.35 54392.53 88888.00 2015-06-23 13:25:43.500 174 12250.15 137.30 54392.57 88888.00 2015-06-23 13:25:43.625 174 12250.27 137.22 54392.57 88888.00 2015-06-23 13:25:43.750 174 12250.40 137.18 54392.65 88888.00 2015-06-23 13:25:43.875 174 12250.52 137.12 54392.70 88888.00 2015-06-23 13:25:44.000 174 12250.60 137.05 54392.72 88888.00 2015-06-23 13:25:44.125 174 12250.70 136.97 54392.75 88888.00 2015-06-23 13:25:44.250 174 12250.83 136.88 54392.82 88888.00 2015-06-23 13:25:44.375 174 12250.98 136.82 54392.88 88888.00 2015-06-23 13:25:44.500 174 12251.08 136.78 54392.90 88888.00 2015-06-23 13:25:44.625 174 12251.15 136.72 54392.95 88888.00 2015-06-23 13:25:44.750 174 12251.20 136.65 54392.95 88888.00 2015-06-23 13:25:44.875 174 12251.20 136.57 54393.07 88888.00 2015-06-23 13:25:45.000 174 12251.25 136.55 54393.12 88888.00 2015-06-23 13:25:45.125 174 12251.30 136.47 54393.18 88888.00 2015-06-23 13:25:45.250 174 12251.27 136.38 54393.22 88888.00 2015-06-23 13:25:45.375 174 12251.30 136.28 54393.28 88888.00 2015-06-23 13:25:45.500 174 12251.30 136.20 54393.35 88888.00 2015-06-23 13:25:45.625 174 12251.27 136.12 54393.40 88888.00 2015-06-23 13:25:45.750 174 12251.27 136.00 54393.45 88888.00 2015-06-23 13:25:45.875 174 12251.27 135.90 54393.50 88888.00 2015-06-23 13:25:46.000 174 12251.33 135.80 54393.57 88888.00 2015-06-23 13:25:46.125 174 12251.27 135.65 54393.60 88888.00 2015-06-23 13:25:46.250 174 12251.20 135.53 54393.68 88888.00 2015-06-23 13:25:46.375 174 12251.30 135.45 54393.72 88888.00 2015-06-23 13:25:46.500 174 12251.30 135.35 54393.78 88888.00 2015-06-23 13:25:46.625 174 12251.23 135.20 54393.80 88888.00 2015-06-23 13:25:46.750 174 12251.23 135.12 54393.82 88888.00 2015-06-23 13:25:46.875 174 12251.15 135.03 54393.85 88888.00 2015-06-23 13:25:47.000 174 12251.10 134.93 54393.90 88888.00 2015-06-23 13:25:47.125 174 12251.08 134.85 54393.97 88888.00 2015-06-23 13:25:47.250 174 12251.10 134.70 54394.00 88888.00 2015-06-23 13:25:47.375 174 12251.15 134.65 54394.03 88888.00 2015-06-23 13:25:47.500 174 12251.23 134.55 54394.07 88888.00 2015-06-23 13:25:47.625 174 12251.27 134.47 54394.10 88888.00 2015-06-23 13:25:47.750 174 12251.30 134.38 54394.12 88888.00 2015-06-23 13:25:47.875 174 12251.38 134.20 54394.12 88888.00 2015-06-23 13:25:48.000 174 12251.45 134.07 54394.12 88888.00 2015-06-23 13:25:48.125 174 12251.52 133.95 54394.20 88888.00 2015-06-23 13:25:48.250 174 12251.62 133.82 54394.22 88888.00 2015-06-23 13:25:48.375 174 12251.75 133.75 54394.25 88888.00 2015-06-23 13:25:48.500 174 12251.90 133.62 54394.32 88888.00 2015-06-23 13:25:48.625 174 12252.02 133.55 54394.38 88888.00 2015-06-23 13:25:48.750 174 12252.12 133.50 54394.40 88888.00 2015-06-23 13:25:48.875 174 12252.17 133.40 54394.43 88888.00 2015-06-23 13:25:49.000 174 12252.27 133.35 54394.40 88888.00 2015-06-23 13:25:49.125 174 12252.42 133.32 54394.45 88888.00 2015-06-23 13:25:49.250 174 12252.58 133.32 54394.47 88888.00 2015-06-23 13:25:49.375 174 12252.60 133.35 54394.53 88888.00 2015-06-23 13:25:49.500 174 12252.62 133.38 54394.53 88888.00 2015-06-23 13:25:49.625 174 12252.73 133.43 54394.57 88888.00 2015-06-23 13:25:49.750 174 12252.80 133.53 54394.60 88888.00 2015-06-23 13:25:49.875 174 12252.77 133.57 54394.65 88888.00 2015-06-23 13:25:50.000 174 12252.80 133.70 54394.65 88888.00 2015-06-23 13:25:50.125 174 12252.80 133.85 54394.70 88888.00 2015-06-23 13:25:50.250 174 12252.75 134.05 54394.75 88888.00 2015-06-23 13:25:50.375 174 12252.73 134.25 54394.75 88888.00 2015-06-23 13:25:50.500 174 12252.65 134.50 54394.78 88888.00 2015-06-23 13:25:50.625 174 12252.50 134.72 54394.78 88888.00 2015-06-23 13:25:50.750 174 12252.42 135.00 54394.82 88888.00 2015-06-23 13:25:50.875 174 12252.35 135.28 54394.85 88888.00 2015-06-23 13:25:51.000 174 12252.30 135.55 54394.85 88888.00 2015-06-23 13:25:51.125 174 12252.15 135.85 54394.85 88888.00 2015-06-23 13:25:51.250 174 12252.02 136.20 54394.88 88888.00 2015-06-23 13:25:51.375 174 12251.92 136.45 54394.88 88888.00 2015-06-23 13:25:51.500 174 12251.77 136.78 54394.88 88888.00 2015-06-23 13:25:51.625 174 12251.58 137.12 54394.88 88888.00 2015-06-23 13:25:51.750 174 12251.45 137.47 54394.90 88888.00 2015-06-23 13:25:51.875 174 12251.38 137.78 54394.90 88888.00 2015-06-23 13:25:52.000 174 12251.27 138.10 54394.90 88888.00 2015-06-23 13:25:52.125 174 12251.12 138.43 54394.90 88888.00 2015-06-23 13:25:52.250 174 12251.00 138.90 54394.93 88888.00 2015-06-23 13:25:52.375 174 12250.98 139.20 54394.93 88888.00 2015-06-23 13:25:52.500 174 12250.92 139.57 54394.90 88888.00 2015-06-23 13:25:52.625 174 12250.90 139.93 54394.88 88888.00 2015-06-23 13:25:52.750 174 12250.83 140.28 54394.88 88888.00 2015-06-23 13:25:52.875 174 12250.73 140.62 54394.90 88888.00 2015-06-23 13:25:53.000 174 12250.65 140.97 54394.85 88888.00 2015-06-23 13:25:53.125 174 12250.62 141.30 54394.82 88888.00 2015-06-23 13:25:53.250 174 12250.58 141.70 54394.80 88888.00 2015-06-23 13:25:53.375 174 12250.55 142.00 54394.80 88888.00 2015-06-23 13:25:53.500 174 12250.60 142.32 54394.72 88888.00 2015-06-23 13:25:53.625 174 12250.67 142.70 54394.70 88888.00 2015-06-23 13:25:53.750 174 12250.73 143.03 54394.68 88888.00 2015-06-23 13:25:53.875 174 12250.70 143.28 54394.68 88888.00 2015-06-23 13:25:54.000 174 12250.80 143.53 54394.62 88888.00 2015-06-23 13:25:54.125 174 12250.85 143.82 54394.60 88888.00 2015-06-23 13:25:54.250 174 12250.90 144.05 54394.55 88888.00 2015-06-23 13:25:54.375 174 12250.98 144.18 54394.55 88888.00 2015-06-23 13:25:54.500 174 12251.05 144.35 54394.50 88888.00 2015-06-23 13:25:54.625 174 12251.10 144.53 54394.45 88888.00 2015-06-23 13:25:54.750 174 12251.15 144.68 54394.43 88888.00 2015-06-23 13:25:54.875 174 12251.20 144.80 54394.40 88888.00 2015-06-23 13:25:55.000 174 12251.25 144.93 54394.38 88888.00 2015-06-23 13:25:55.125 174 12251.27 145.07 54394.40 88888.00 2015-06-23 13:25:55.250 174 12251.27 145.18 54394.38 88888.00 2015-06-23 13:25:55.375 174 12251.27 145.25 54394.35 88888.00 2015-06-23 13:25:55.500 174 12251.27 145.32 54394.32 88888.00 2015-06-23 13:25:55.625 174 12251.25 145.38 54394.32 88888.00 2015-06-23 13:25:55.750 174 12251.20 145.40 54394.35 88888.00 2015-06-23 13:25:55.875 174 12251.23 145.40 54394.30 88888.00 2015-06-23 13:25:56.000 174 12251.25 145.45 54394.30 88888.00 2015-06-23 13:25:56.125 174 12251.17 145.43 54394.32 88888.00 2015-06-23 13:25:56.250 174 12251.08 145.40 54394.35 88888.00 2015-06-23 13:25:56.375 174 12250.95 145.40 54394.35 88888.00 2015-06-23 13:25:56.500 174 12250.83 145.43 54394.35 88888.00 2015-06-23 13:25:56.625 174 12250.70 145.38 54394.38 88888.00 2015-06-23 13:25:56.750 174 12250.60 145.35 54394.43 88888.00 2015-06-23 13:25:56.875 174 12250.45 145.32 54394.45 88888.00 2015-06-23 13:25:57.000 174 12250.23 145.28 54394.50 88888.00 2015-06-23 13:25:57.125 174 12250.02 145.15 54394.55 88888.00 2015-06-23 13:25:57.250 174 12249.80 145.07 54394.65 88888.00 2015-06-23 13:25:57.375 174 12249.60 145.00 54394.68 88888.00 2015-06-23 13:25:57.500 174 12249.27 144.90 54394.70 88888.00 2015-06-23 13:25:57.625 174 12249.02 144.82 54394.78 88888.00 2015-06-23 13:25:57.750 174 12248.75 144.75 54394.88 88888.00 2015-06-23 13:25:57.875 174 12248.42 144.72 54394.97 88888.00 2015-06-23 13:25:58.000 174 12248.15 144.62 54395.05 88888.00 2015-06-23 13:25:58.125 174 12247.88 144.50 54395.12 88888.00 2015-06-23 13:25:58.250 174 12247.50 144.40 54395.22 88888.00 2015-06-23 13:25:58.375 174 12247.20 144.35 54395.28 88888.00 2015-06-23 13:25:58.500 174 12246.92 144.28 54395.38 88888.00 2015-06-23 13:25:58.625 174 12246.58 144.15 54395.47 88888.00 2015-06-23 13:25:58.750 174 12246.23 144.03 54395.55 88888.00 2015-06-23 13:25:58.875 174 12245.90 143.95 54395.68 88888.00 2015-06-23 13:25:59.000 174 12245.52 143.88 54395.75 88888.00 2015-06-23 13:25:59.125 174 12245.17 143.80 54395.88 88888.00 2015-06-23 13:25:59.250 174 12244.80 143.60 54395.95 88888.00 2015-06-23 13:25:59.375 174 12244.50 143.57 54396.00 88888.00 2015-06-23 13:25:59.500 174 12244.23 143.45 54396.12 88888.00 2015-06-23 13:25:59.625 174 12243.98 143.38 54396.20 88888.00 2015-06-23 13:25:59.750 174 12243.70 143.25 54396.32 88888.00 2015-06-23 13:25:59.875 174 12243.45 143.22 54396.40 88888.00 2015-06-23 13:26:00.000 174 12243.15 143.15 54396.53 88888.00 2015-06-23 13:26:00.125 174 12242.85 143.03 54396.62 88888.00 2015-06-23 13:26:00.250 174 12242.52 142.85 54396.75 88888.00 2015-06-23 13:26:00.375 174 12242.33 142.75 54396.82 88888.00 2015-06-23 13:26:00.500 174 12242.15 142.65 54396.90 88888.00 2015-06-23 13:26:00.625 174 12241.92 142.53 54397.00 88888.00 2015-06-23 13:26:00.750 174 12241.62 142.40 54397.10 88888.00 2015-06-23 13:26:00.875 174 12241.40 142.28 54397.22 88888.00 2015-06-23 13:26:01.000 174 12241.20 142.12 54397.30 88888.00 2015-06-23 13:26:01.125 174 12241.05 141.95 54397.43 88888.00 2015-06-23 13:26:01.250 174 12240.80 141.78 54397.57 88888.00 2015-06-23 13:26:01.375 174 12240.65 141.68 54397.65 88888.00 2015-06-23 13:26:01.500 174 12240.50 141.55 54397.72 88888.00 2015-06-23 13:26:01.625 174 12240.35 141.40 54397.82 88888.00 2015-06-23 13:26:01.750 174 12240.23 141.30 54397.95 88888.00 2015-06-23 13:26:01.875 174 12240.17 141.15 54398.07 88888.00 2015-06-23 13:26:02.000 174 12240.08 141.03 54398.15 88888.00 2015-06-23 13:26:02.125 174 12239.92 140.93 54398.25 88888.00 2015-06-23 13:26:02.250 174 12239.73 140.75 54398.38 88888.00 2015-06-23 13:26:02.375 174 12239.67 140.62 54398.43 88888.00 2015-06-23 13:26:02.500 174 12239.65 140.53 54398.53 88888.00 2015-06-23 13:26:02.625 174 12239.60 140.35 54398.68 88888.00 2015-06-23 13:26:02.750 174 12239.55 140.18 54398.72 88888.00 2015-06-23 13:26:02.875 174 12239.55 140.00 54398.80 88888.00 2015-06-23 13:26:03.000 174 12239.50 139.82 54398.90 88888.00 2015-06-23 13:26:03.125 174 12239.58 139.68 54399.00 88888.00 2015-06-23 13:26:03.250 174 12239.60 139.45 54399.12 88888.00 2015-06-23 13:26:03.375 174 12239.62 139.28 54399.15 88888.00 2015-06-23 13:26:03.500 174 12239.67 139.07 54399.22 88888.00 2015-06-23 13:26:03.625 174 12239.80 138.88 54399.32 88888.00 2015-06-23 13:26:03.750 174 12239.85 138.68 54399.43 88888.00 2015-06-23 13:26:03.875 174 12239.85 138.50 54399.53 88888.00 2015-06-23 13:26:04.000 174 12239.85 138.22 54399.55 88888.00 2015-06-23 13:26:04.125 174 12239.88 138.03 54399.65 88888.00 2015-06-23 13:26:04.250 174 12239.85 137.78 54399.70 88888.00 2015-06-23 13:26:04.375 174 12239.95 137.60 54399.78 88888.00 2015-06-23 13:26:04.500 174 12240.02 137.38 54399.85 88888.00 2015-06-23 13:26:04.625 174 12240.00 137.18 54399.93 88888.00 2015-06-23 13:26:04.750 174 12240.02 136.95 54399.97 88888.00 2015-06-23 13:26:04.875 174 12240.05 136.75 54400.00 88888.00 2015-06-23 13:26:05.000 174 12240.08 136.55 54400.05 88888.00 2015-06-23 13:26:05.125 174 12240.10 136.35 54400.07 88888.00 2015-06-23 13:26:05.250 174 12240.15 136.07 54400.15 88888.00 2015-06-23 13:26:05.375 174 12240.25 135.90 54400.20 88888.00 2015-06-23 13:26:05.500 174 12240.33 135.68 54400.25 88888.00 2015-06-23 13:26:05.625 174 12240.38 135.43 54400.28 88888.00 2015-06-23 13:26:05.750 174 12240.50 135.20 54400.30 88888.00 2015-06-23 13:26:05.875 174 12240.65 134.93 54400.35 88888.00 2015-06-23 13:26:06.000 174 12240.77 134.68 54400.38 88888.00 2015-06-23 13:26:06.125 174 12240.85 134.43 54400.40 88888.00 2015-06-23 13:26:06.250 174 12241.00 134.15 54400.47 88888.00 2015-06-23 13:26:06.375 174 12241.12 134.00 54400.47 88888.00 2015-06-23 13:26:06.500 174 12241.23 133.78 54400.50 88888.00 2015-06-23 13:26:06.625 174 12241.40 133.55 54400.55 88888.00 2015-06-23 13:26:06.750 174 12241.58 133.32 54400.60 88888.00 2015-06-23 13:26:06.875 174 12241.60 133.12 54400.62 88888.00 2015-06-23 13:26:07.000 174 12241.73 132.90 54400.65 88888.00 2015-06-23 13:26:07.125 174 12241.85 132.75 54400.65 88888.00 2015-06-23 13:26:07.250 174 12242.00 132.50 54400.68 88888.00 2015-06-23 13:26:07.375 174 12242.15 132.32 54400.70 88888.00 2015-06-23 13:26:07.500 174 12242.27 132.12 54400.72 88888.00 2015-06-23 13:26:07.625 174 12242.38 132.00 54400.75 88888.00 2015-06-23 13:26:07.750 174 12242.48 131.85 54400.75 88888.00 2015-06-23 13:26:07.875 174 12242.58 131.70 54400.78 88888.00 2015-06-23 13:26:08.000 174 12242.67 131.57 54400.80 88888.00 2015-06-23 13:26:08.125 174 12242.75 131.50 54400.82 88888.00 2015-06-23 13:26:08.250 174 12242.80 131.43 54400.85 88888.00 2015-06-23 13:26:08.375 174 12242.83 131.43 54400.88 88888.00 2015-06-23 13:26:08.500 174 12242.83 131.38 54400.90 88888.00 2015-06-23 13:26:08.625 174 12242.83 131.43 54400.93 88888.00 2015-06-23 13:26:08.750 174 12242.80 131.50 54400.95 88888.00 2015-06-23 13:26:08.875 174 12242.70 131.57 54400.97 88888.00 2015-06-23 13:26:09.000 174 12242.60 131.65 54400.97 88888.00 2015-06-23 13:26:09.125 174 12242.55 131.78 54401.03 88888.00 2015-06-23 13:26:09.250 174 12242.45 131.97 54401.07 88888.00 2015-06-23 13:26:09.375 174 12242.33 132.12 54401.05 88888.00 2015-06-23 13:26:09.500 174 12242.17 132.35 54401.10 88888.00 2015-06-23 13:26:09.625 174 12242.08 132.60 54401.10 88888.00 2015-06-23 13:26:09.750 174 12241.95 132.88 54401.18 88888.00 2015-06-23 13:26:09.875 174 12241.73 133.18 54401.20 88888.00 2015-06-23 13:26:10.000 174 12241.48 133.47 54401.20 88888.00 2015-06-23 13:26:10.125 174 12241.25 133.72 54401.18 88888.00 2015-06-23 13:26:10.250 174 12241.05 134.12 54401.22 88888.00 2015-06-23 13:26:10.375 174 12240.88 134.47 54401.28 88888.00 2015-06-23 13:26:10.500 174 12240.65 134.85 54401.25 88888.00 2015-06-23 13:26:10.625 174 12240.38 135.22 54401.25 88888.00 2015-06-23 13:26:10.750 174 12240.12 135.62 54401.22 88888.00 2015-06-23 13:26:10.875 174 12239.90 136.03 54401.25 88888.00 2015-06-23 13:26:11.000 174 12239.67 136.47 54401.25 88888.00 2015-06-23 13:26:11.125 174 12239.48 136.88 54401.25 88888.00 2015-06-23 13:26:11.250 174 12239.25 137.35 54401.25 88888.00 2015-06-23 13:26:11.375 174 12239.08 137.70 54401.22 88888.00 2015-06-23 13:26:11.500 174 12238.80 138.07 54401.22 88888.00 2015-06-23 13:26:11.625 174 12238.52 138.50 54401.25 88888.00 2015-06-23 13:26:11.750 174 12238.33 138.93 54401.25 88888.00 2015-06-23 13:26:11.875 174 12238.12 139.32 54401.22 88888.00 2015-06-23 13:26:12.000 174 12238.00 139.72 54401.22 88888.00 2015-06-23 13:26:12.125 174 12237.85 140.07 54401.20 88888.00 2015-06-23 13:26:12.250 174 12237.67 140.47 54401.18 88888.00 2015-06-23 13:26:12.375 174 12237.55 140.80 54401.18 88888.00 2015-06-23 13:26:12.500 174 12237.40 141.18 54401.20 88888.00 2015-06-23 13:26:12.625 174 12237.30 141.53 54401.18 88888.00 2015-06-23 13:26:12.750 174 12237.20 141.85 54401.12 88888.00 2015-06-23 13:26:12.875 174 12237.12 142.25 54401.12 88888.00 2015-06-23 13:26:13.000 174 12237.12 142.57 54401.10 88888.00 2015-06-23 13:26:13.125 174 12237.12 142.93 54401.10 88888.00 2015-06-23 13:26:13.250 174 12237.20 143.30 54401.07 88888.00 2015-06-23 13:26:13.375 174 12237.25 143.57 54401.05 88888.00 2015-06-23 13:26:13.500 174 12237.23 143.90 54401.05 88888.00 2015-06-23 13:26:13.625 174 12237.17 144.18 54401.05 88888.00 2015-06-23 13:26:13.750 174 12237.20 144.45 54401.05 88888.00 2015-06-23 13:26:13.875 174 12237.30 144.68 54401.03 88888.00 2015-06-23 13:26:14.000 174 12237.38 144.88 54401.03 88888.00 2015-06-23 13:26:14.125 174 12237.48 145.05 54401.00 88888.00 2015-06-23 13:26:14.250 174 12237.60 145.28 54400.97 88888.00 2015-06-23 13:26:14.375 174 12237.77 145.40 54400.97 88888.00 2015-06-23 13:26:14.500 174 12237.95 145.53 54400.93 88888.00 2015-06-23 13:26:14.625 174 12238.15 145.57 54400.90 88888.00 2015-06-23 13:26:14.750 174 12238.38 145.62 54400.90 88888.00 2015-06-23 13:26:14.875 174 12238.58 145.65 54400.88 88888.00 2015-06-23 13:26:15.000 174 12238.80 145.62 54400.85 88888.00 2015-06-23 13:26:15.125 174 12238.98 145.62 54400.90 88888.00 2015-06-23 13:26:15.250 174 12239.12 145.57 54400.93 88888.00 2015-06-23 13:26:15.375 174 12239.30 145.50 54400.90 88888.00 2015-06-23 13:26:15.500 174 12239.55 145.38 54400.90 88888.00 2015-06-23 13:26:15.625 174 12239.80 145.25 54400.88 88888.00 2015-06-23 13:26:15.750 174 12240.00 145.12 54400.93 88888.00 2015-06-23 13:26:15.875 174 12240.17 145.00 54400.93 88888.00 2015-06-23 13:26:16.000 174 12240.38 144.82 54400.90 88888.00 2015-06-23 13:26:16.125 174 12240.48 144.68 54400.90 88888.00 2015-06-23 13:26:16.250 174 12240.65 144.45 54400.95 88888.00 2015-06-23 13:26:16.375 174 12240.90 144.28 54400.95 88888.00 2015-06-23 13:26:16.500 174 12241.08 144.07 54401.00 88888.00 2015-06-23 13:26:16.625 174 12241.17 143.82 54401.03 88888.00 2015-06-23 13:26:16.750 174 12241.40 143.60 54401.07 88888.00 2015-06-23 13:26:16.875 174 12241.52 143.40 54401.07 88888.00 2015-06-23 13:26:17.000 174 12241.62 143.18 54401.10 88888.00 2015-06-23 13:26:17.125 174 12241.65 142.95 54401.15 88888.00 2015-06-23 13:26:17.250 174 12241.67 142.65 54401.18 88888.00 2015-06-23 13:26:17.375 174 12241.75 142.50 54401.18 88888.00 2015-06-23 13:26:17.500 174 12241.85 142.22 54401.20 88888.00 2015-06-23 13:26:17.625 174 12241.85 142.00 54401.25 88888.00 2015-06-23 13:26:17.750 174 12241.90 141.78 54401.30 88888.00 2015-06-23 13:26:17.875 174 12242.02 141.60 54401.32 88888.00 2015-06-23 13:26:18.000 174 12242.05 141.40 54401.38 88888.00 2015-06-23 13:26:18.125 174 12242.02 141.18 54401.38 88888.00 2015-06-23 13:26:18.250 174 12242.05 140.88 54401.40 88888.00 2015-06-23 13:26:18.375 174 12242.17 140.72 54401.45 88888.00 2015-06-23 13:26:18.500 174 12242.23 140.50 54401.47 88888.00 2015-06-23 13:26:18.625 174 12242.23 140.28 54401.53 88888.00 2015-06-23 13:26:18.750 174 12242.23 140.05 54401.55 88888.00 2015-06-23 13:26:18.875 174 12242.25 139.82 54401.55 88888.00 2015-06-23 13:26:19.000 174 12242.30 139.57 54401.57 88888.00 2015-06-23 13:26:19.125 174 12242.33 139.30 54401.60 88888.00 2015-06-23 13:26:19.250 174 12242.33 138.95 54401.65 88888.00 2015-06-23 13:26:19.375 174 12242.33 138.72 54401.65 88888.00 2015-06-23 13:26:19.500 174 12242.30 138.40 54401.70 88888.00 2015-06-23 13:26:19.625 174 12242.35 138.15 54401.78 88888.00 2015-06-23 13:26:19.750 174 12242.33 137.88 54401.80 88888.00 2015-06-23 13:26:19.875 174 12242.30 137.57 54401.85 88888.00 2015-06-23 13:26:20.000 174 12242.25 137.22 54401.90 88888.00 2015-06-23 13:26:20.125 174 12242.25 136.93 54401.97 88888.00 2015-06-23 13:26:20.250 174 12242.12 136.57 54402.05 88888.00 2015-06-23 13:26:20.375 174 12242.05 136.32 54402.10 88888.00 2015-06-23 13:26:20.500 174 12241.98 136.05 54402.20 88888.00 2015-06-23 13:26:20.625 174 12241.88 135.80 54402.28 88888.00 2015-06-23 13:26:20.750 174 12241.75 135.55 54402.32 88888.00 2015-06-23 13:26:20.875 174 12241.58 135.32 54402.40 88888.00 2015-06-23 13:26:21.000 174 12241.42 135.10 54402.45 88888.00 2015-06-23 13:26:21.125 174 12241.20 134.90 54402.57 88888.00 2015-06-23 13:26:21.250 174 12241.02 134.68 54402.72 88888.00 2015-06-23 13:26:21.375 174 12240.88 134.50 54402.78 88888.00 2015-06-23 13:26:21.500 174 12240.70 134.38 54402.82 88888.00 2015-06-23 13:26:21.625 174 12240.48 134.25 54402.93 88888.00 2015-06-23 13:26:21.750 174 12240.33 134.07 54403.00 88888.00 2015-06-23 13:26:21.875 174 12240.20 133.93 54403.07 88888.00 2015-06-23 13:26:22.000 174 12240.05 133.78 54403.18 88888.00 2015-06-23 13:26:22.125 174 12239.95 133.65 54403.25 88888.00 2015-06-23 13:26:22.250 174 12239.77 133.55 54403.30 88888.00 2015-06-23 13:26:22.375 174 12239.67 133.50 54403.35 88888.00 2015-06-23 13:26:22.500 174 12239.58 133.43 54403.43 88888.00 2015-06-23 13:26:22.625 174 12239.52 133.38 54403.50 88888.00 2015-06-23 13:26:22.750 174 12239.52 133.30 54403.55 88888.00 2015-06-23 13:26:22.875 174 12239.50 133.25 54403.62 88888.00 2015-06-23 13:26:23.000 174 12239.48 133.22 54403.65 88888.00 2015-06-23 13:26:23.125 174 12239.45 133.22 54403.72 88888.00 2015-06-23 13:26:23.250 174 12239.42 133.20 54403.80 88888.00 2015-06-23 13:26:23.375 174 12239.48 133.18 54403.82 88888.00 2015-06-23 13:26:23.500 174 12239.45 133.15 54403.90 88888.00 2015-06-23 13:26:23.625 174 12239.52 133.15 54403.93 88888.00 2015-06-23 13:26:23.750 174 12239.60 133.10 54403.97 88888.00 2015-06-23 13:26:23.875 174 12239.55 133.07 54404.00 88888.00 2015-06-23 13:26:24.000 174 12239.52 133.05 54404.05 88888.00 2015-06-23 13:26:24.125 174 12239.55 133.03 54404.10 88888.00 2015-06-23 13:26:24.250 174 12239.65 133.00 54404.15 88888.00 2015-06-23 13:26:24.375 174 12239.75 133.00 54404.18 88888.00 2015-06-23 13:26:24.500 174 12239.77 133.00 54404.18 88888.00 2015-06-23 13:26:24.625 174 12239.80 133.03 54404.20 88888.00 2015-06-23 13:26:24.750 174 12239.88 133.05 54404.25 88888.00 2015-06-23 13:26:24.875 174 12239.95 133.07 54404.28 88888.00 2015-06-23 13:26:25.000 174 12240.00 133.12 54404.28 88888.00 2015-06-23 13:26:25.125 174 12240.08 133.18 54404.30 88888.00 2015-06-23 13:26:25.250 174 12240.12 133.25 54404.32 88888.00 2015-06-23 13:26:25.375 174 12240.17 133.32 54404.32 88888.00 2015-06-23 13:26:25.500 174 12240.20 133.43 54404.32 88888.00 2015-06-23 13:26:25.625 174 12240.20 133.55 54404.30 88888.00 2015-06-23 13:26:25.750 174 12240.25 133.65 54404.30 88888.00 2015-06-23 13:26:25.875 174 12240.33 133.82 54404.30 88888.00 2015-06-23 13:26:26.000 174 12240.38 134.00 54404.30 88888.00 2015-06-23 13:26:26.125 174 12240.45 134.20 54404.25 88888.00 2015-06-23 13:26:26.250 174 12240.48 134.38 54404.25 88888.00 2015-06-23 13:26:26.375 174 12240.50 134.53 54404.20 88888.00 2015-06-23 13:26:26.500 174 12240.40 134.68 54404.20 88888.00 2015-06-23 13:26:26.625 174 12240.30 134.85 54404.18 88888.00 2015-06-23 13:26:26.750 174 12240.30 135.07 54404.18 88888.00 2015-06-23 13:26:26.875 174 12240.27 135.28 54404.20 88888.00 2015-06-23 13:26:27.000 174 12240.12 135.43 54404.15 88888.00 2015-06-23 13:26:27.125 174 12240.00 135.62 54404.12 88888.00 2015-06-23 13:26:27.250 174 12239.92 135.85 54404.18 88888.00 2015-06-23 13:26:27.375 174 12239.83 136.00 54404.18 88888.00 2015-06-23 13:26:27.500 174 12239.65 136.20 54404.15 88888.00 2015-06-23 13:26:27.625 174 12239.48 136.40 54404.12 88888.00 2015-06-23 13:26:27.750 174 12239.33 136.60 54404.15 88888.00 2015-06-23 13:26:27.875 174 12239.17 136.75 54404.10 88888.00 2015-06-23 13:26:28.000 174 12239.00 136.93 54404.10 88888.00 2015-06-23 13:26:28.125 174 12238.80 137.12 54404.10 88888.00 2015-06-23 13:26:28.250 174 12238.58 137.28 54404.07 88888.00 2015-06-23 13:26:28.375 174 12238.40 137.40 54404.07 88888.00 2015-06-23 13:26:28.500 174 12238.23 137.57 54404.07 88888.00 2015-06-23 13:26:28.625 174 12238.00 137.70 54404.07 88888.00 2015-06-23 13:26:28.750 174 12237.83 137.80 54404.05 88888.00 2015-06-23 13:26:28.875 174 12237.65 137.93 54404.05 88888.00 2015-06-23 13:26:29.000 174 12237.40 138.00 54404.05 88888.00 2015-06-23 13:26:29.125 174 12237.17 138.07 54404.03 88888.00 2015-06-23 13:26:29.250 174 12236.90 138.12 54404.00 88888.00 2015-06-23 13:26:29.375 174 12236.75 138.20 54404.00 88888.00 2015-06-23 13:26:29.500 174 12236.60 138.25 54404.03 88888.00 2015-06-23 13:26:29.625 174 12236.38 138.28 54404.05 88888.00 2015-06-23 13:26:29.750 174 12236.10 138.32 54404.07 88888.00 2015-06-23 13:26:29.875 174 12235.90 138.32 54404.07 88888.00 2015-06-23 13:26:30.000 174 12235.67 138.28 54404.05 88888.00 2015-06-23 13:26:30.125 174 12235.42 138.22 54404.10 88888.00 2015-06-23 13:26:30.250 174 12235.15 138.15 54404.15 88888.00 2015-06-23 13:26:30.375 174 12235.02 138.07 54404.18 88888.00 2015-06-23 13:26:30.500 174 12234.85 137.97 54404.20 88888.00 2015-06-23 13:26:30.625 174 12234.55 137.85 54404.22 88888.00 2015-06-23 13:26:30.750 174 12234.35 137.72 54404.25 88888.00 2015-06-23 13:26:30.875 174 12234.17 137.60 54404.30 88888.00 2015-06-23 13:26:31.000 174 12233.92 137.43 54404.35 88888.00 2015-06-23 13:26:31.125 174 12233.75 137.28 54404.38 88888.00 2015-06-23 13:26:31.250 174 12233.62 137.03 54404.43 88888.00 2015-06-23 13:26:31.375 174 12233.48 136.88 54404.45 88888.00 2015-06-23 13:26:31.500 174 12233.25 136.70 54404.53 88888.00 2015-06-23 13:26:31.625 174 12233.08 136.53 54404.57 88888.00 2015-06-23 13:26:31.750 174 12232.88 136.28 54404.60 88888.00 2015-06-23 13:26:31.875 174 12232.70 136.05 54404.65 88888.00 2015-06-23 13:26:32.000 174 12232.48 135.82 54404.70 88888.00 2015-06-23 13:26:32.125 174 12232.25 135.57 54404.78 88888.00 2015-06-23 13:26:32.250 174 12231.95 135.30 54404.82 88888.00 2015-06-23 13:26:32.375 174 12231.73 135.15 54404.85 88888.00 2015-06-23 13:26:32.500 174 12231.48 134.88 54404.93 88888.00 2015-06-23 13:26:32.625 174 12231.23 134.60 54405.00 88888.00 2015-06-23 13:26:32.750 174 12231.00 134.40 54405.07 88888.00 2015-06-23 13:26:32.875 174 12230.83 134.10 54405.12 88888.00 2015-06-23 13:26:33.000 174 12230.55 133.82 54405.18 88888.00 2015-06-23 13:26:33.125 174 12230.27 133.60 54405.25 88888.00 2015-06-23 13:26:33.250 174 12229.98 133.38 54405.38 88888.00 2015-06-23 13:26:33.375 174 12229.70 133.20 54405.43 88888.00 2015-06-23 13:26:33.500 174 12229.40 132.90 54405.47 88888.00 2015-06-23 13:26:33.625 174 12229.10 132.65 54405.53 88888.00 2015-06-23 13:26:33.750 174 12228.88 132.40 54405.57 88888.00 2015-06-23 13:26:33.875 174 12228.67 132.15 54405.65 88888.00 2015-06-23 13:26:34.000 174 12228.33 131.88 54405.65 88888.00 2015-06-23 13:26:34.125 174 12228.08 131.68 54405.75 88888.00 2015-06-23 13:26:34.250 174 12227.85 131.38 54405.80 88888.00 2015-06-23 13:26:34.375 174 12227.62 131.20 54405.85 88888.00 2015-06-23 13:26:34.500 174 12227.40 130.97 54405.90 88888.00 2015-06-23 13:26:34.625 174 12227.20 130.75 54405.95 88888.00 2015-06-23 13:26:34.750 174 12226.98 130.50 54406.03 88888.00 2015-06-23 13:26:34.875 174 12226.67 130.30 54406.05 88888.00 2015-06-23 13:26:35.000 174 12226.45 130.07 54406.07 88888.00 2015-06-23 13:26:35.125 174 12226.30 129.88 54406.15 88888.00 2015-06-23 13:26:35.250 174 12226.02 129.62 54406.20 88888.00 2015-06-23 13:26:35.375 174 12225.77 129.43 54406.22 88888.00 2015-06-23 13:26:35.500 174 12225.58 129.22 54406.30 88888.00 2015-06-23 13:26:35.625 174 12225.35 129.03 54406.38 88888.00 2015-06-23 13:26:35.750 174 12225.10 128.80 54406.40 88888.00 2015-06-23 13:26:35.875 174 12224.83 128.60 54406.45 88888.00 2015-06-23 13:26:36.000 174 12224.60 128.38 54406.50 88888.00 2015-06-23 13:26:36.125 174 12224.35 128.18 54406.55 88888.00 2015-06-23 13:26:36.250 174 12224.05 128.00 54406.65 88888.00 2015-06-23 13:26:36.375 174 12223.80 127.88 54406.70 88888.00 2015-06-23 13:26:36.500 174 12223.52 127.67 54406.78 88888.00 2015-06-23 13:26:36.625 174 12223.20 127.47 54406.82 88888.00 2015-06-23 13:26:36.750 174 12222.95 127.33 54406.90 88888.00 2015-06-23 13:26:36.875 174 12222.77 127.20 54406.97 88888.00 2015-06-23 13:26:37.000 174 12222.55 127.08 54407.03 88888.00 2015-06-23 13:26:37.125 174 12222.27 126.97 54407.10 88888.00 2015-06-23 13:26:37.250 174 12221.92 126.83 54407.15 88888.00 2015-06-23 13:26:37.375 174 12221.67 126.75 54407.20 88888.00 2015-06-23 13:26:37.500 174 12221.45 126.67 54407.25 88888.00 2015-06-23 13:26:37.625 174 12221.20 126.58 54407.28 88888.00 2015-06-23 13:26:37.750 174 12220.95 126.55 54407.35 88888.00 2015-06-23 13:26:37.875 174 12220.77 126.45 54407.43 88888.00 2015-06-23 13:26:38.000 174 12220.52 126.38 54407.47 88888.00 2015-06-23 13:26:38.125 174 12220.30 126.35 54407.55 88888.00 2015-06-23 13:26:38.250 174 12220.00 126.28 54407.65 88888.00 2015-06-23 13:26:38.375 174 12219.83 126.25 54407.70 88888.00 2015-06-23 13:26:38.500 174 12219.52 126.20 54407.72 88888.00 2015-06-23 13:26:38.625 174 12219.23 126.17 54407.75 88888.00 2015-06-23 13:26:38.750 174 12218.92 126.12 54407.82 88888.00 2015-06-23 13:26:38.875 174 12218.65 126.08 54407.88 88888.00 2015-06-23 13:26:39.000 174 12218.45 126.00 54407.93 88888.00 2015-06-23 13:26:39.125 174 12218.23 125.97 54408.00 88888.00 2015-06-23 13:26:39.250 174 12217.95 126.00 54408.05 88888.00 2015-06-23 13:26:39.375 174 12217.75 125.97 54408.07 88888.00 2015-06-23 13:26:39.500 174 12217.50 125.97 54408.12 88888.00 2015-06-23 13:26:39.625 174 12217.15 125.95 54408.15 88888.00 2015-06-23 13:26:39.750 174 12216.90 125.95 54408.22 88888.00 2015-06-23 13:26:39.875 174 12216.73 125.97 54408.30 88888.00 2015-06-23 13:26:40.000 174 12216.42 125.95 54408.30 88888.00 2015-06-23 13:26:40.125 174 12216.15 125.95 54408.32 88888.00 2015-06-23 13:26:40.250 174 12215.92 125.92 54408.40 88888.00 2015-06-23 13:26:40.375 174 12215.77 125.97 54408.45 88888.00 2015-06-23 13:26:40.500 174 12215.55 125.97 54408.47 88888.00 2015-06-23 13:26:40.625 174 12215.33 125.92 54408.47 88888.00 2015-06-23 13:26:40.750 174 12215.10 125.88 54408.47 88888.00 2015-06-23 13:26:40.875 174 12214.95 125.90 54408.50 88888.00 2015-06-23 13:26:41.000 174 12214.83 125.92 54408.50 88888.00 2015-06-23 13:26:41.125 174 12214.65 125.95 54408.53 88888.00 2015-06-23 13:26:41.250 174 12214.50 125.95 54408.53 88888.00 2015-06-23 13:26:41.375 174 12214.40 125.95 54408.53 88888.00 2015-06-23 13:26:41.500 174 12214.30 125.92 54408.53 88888.00 2015-06-23 13:26:41.625 174 12214.23 125.95 54408.50 88888.00 2015-06-23 13:26:41.750 174 12214.08 125.97 54408.53 88888.00 2015-06-23 13:26:41.875 174 12214.05 125.97 54408.50 88888.00 2015-06-23 13:26:42.000 174 12214.05 125.95 54408.53 88888.00 2015-06-23 13:26:42.125 174 12214.05 125.92 54408.50 88888.00 2015-06-23 13:26:42.250 174 12213.98 125.88 54408.47 88888.00 2015-06-23 13:26:42.375 174 12214.00 125.88 54408.45 88888.00 2015-06-23 13:26:42.500 174 12214.02 125.90 54408.47 88888.00 2015-06-23 13:26:42.625 174 12214.00 125.90 54408.50 88888.00 2015-06-23 13:26:42.750 174 12213.92 125.88 54408.47 88888.00 2015-06-23 13:26:42.875 174 12213.95 125.88 54408.45 88888.00 2015-06-23 13:26:43.000 174 12213.98 125.90 54408.45 88888.00 2015-06-23 13:26:43.125 174 12213.95 125.88 54408.47 88888.00 2015-06-23 13:26:43.250 174 12213.92 125.83 54408.47 88888.00 2015-06-23 13:26:43.375 174 12213.90 125.83 54408.45 88888.00 2015-06-23 13:26:43.500 174 12213.88 125.83 54408.47 88888.00 2015-06-23 13:26:43.625 174 12213.83 125.80 54408.50 88888.00 2015-06-23 13:26:43.750 174 12213.75 125.80 54408.53 88888.00 2015-06-23 13:26:43.875 174 12213.70 125.78 54408.53 88888.00 2015-06-23 13:26:44.000 174 12213.65 125.78 54408.55 88888.00 2015-06-23 13:26:44.125 174 12213.55 125.80 54408.60 88888.00 2015-06-23 13:26:44.250 174 12213.42 125.83 54408.60 88888.00 2015-06-23 13:26:44.375 174 12213.35 125.88 54408.60 88888.00 2015-06-23 13:26:44.500 174 12213.20 125.95 54408.65 88888.00 2015-06-23 13:26:44.625 174 12213.10 125.97 54408.68 88888.00 2015-06-23 13:26:44.750 174 12212.98 126.05 54408.70 88888.00 2015-06-23 13:26:44.875 174 12212.83 126.17 54408.72 88888.00 2015-06-23 13:26:45.000 174 12212.75 126.30 54408.75 88888.00 2015-06-23 13:26:45.125 174 12212.60 126.38 54408.75 88888.00 2015-06-23 13:26:45.250 174 12212.40 126.47 54408.78 88888.00 2015-06-23 13:26:45.375 174 12212.25 126.60 54408.82 88888.00 2015-06-23 13:26:45.500 174 12212.12 126.80 54408.85 88888.00 2015-06-23 13:26:45.625 174 12211.95 126.97 54408.88 88888.00 2015-06-23 13:26:45.750 174 12211.70 127.12 54408.88 88888.00 2015-06-23 13:26:45.875 174 12211.55 127.33 54408.93 88888.00 2015-06-23 13:26:46.000 174 12211.38 127.58 54409.00 88888.00 2015-06-23 13:26:46.125 174 12211.25 127.78 54409.03 88888.00 2015-06-23 13:26:46.250 174 12210.95 128.00 54409.10 88888.00 2015-06-23 13:26:46.375 174 12210.70 128.18 54409.12 88888.00 2015-06-23 13:26:46.500 174 12210.48 128.40 54409.15 88888.00 2015-06-23 13:26:46.625 174 12210.20 128.68 54409.20 88888.00 2015-06-23 13:26:46.750 174 12209.88 128.93 54409.22 88888.00 2015-06-23 13:26:46.875 174 12209.48 129.15 54409.28 88888.00 2015-06-23 13:26:47.000 174 12209.15 129.40 54409.30 88888.00 2015-06-23 13:26:47.125 174 12208.85 129.62 54409.38 88888.00 2015-06-23 13:26:47.250 174 12208.58 129.90 54409.43 88888.00 2015-06-23 13:26:47.375 174 12208.33 130.12 54409.45 88888.00 2015-06-23 13:26:47.500 174 12208.05 130.35 54409.50 88888.00 2015-06-23 13:26:47.625 174 12207.73 130.60 54409.57 88888.00 2015-06-23 13:26:47.750 174 12207.40 130.82 54409.62 88888.00 2015-06-23 13:26:47.875 174 12207.15 130.97 54409.65 88888.00 2015-06-23 13:26:48.000 174 12206.90 131.12 54409.65 88888.00 2015-06-23 13:26:48.125 174 12206.58 131.30 54409.70 88888.00 2015-06-23 13:26:48.250 174 12206.20 131.47 54409.80 88888.00 2015-06-23 13:26:48.375 174 12205.95 131.65 54409.80 88888.00 2015-06-23 13:26:48.500 174 12205.62 131.78 54409.85 88888.00 2015-06-23 13:26:48.625 174 12205.35 131.90 54409.90 88888.00 2015-06-23 13:26:48.750 174 12205.10 132.00 54409.95 88888.00 2015-06-23 13:26:48.875 174 12204.83 132.07 54410.00 88888.00 2015-06-23 13:26:49.000 174 12204.62 132.15 54410.03 88888.00 2015-06-23 13:26:49.125 174 12204.42 132.25 54410.10 88888.00 2015-06-23 13:26:49.250 174 12204.17 132.28 54410.15 88888.00 2015-06-23 13:26:49.375 174 12204.00 132.28 54410.18 88888.00 2015-06-23 13:26:49.500 174 12203.77 132.22 54410.20 88888.00 2015-06-23 13:26:49.625 174 12203.58 132.18 54410.22 88888.00 2015-06-23 13:26:49.750 174 12203.35 132.15 54410.25 88888.00 2015-06-23 13:26:49.875 174 12203.20 132.10 54410.28 88888.00 2015-06-23 13:26:50.000 174 12203.05 132.03 54410.35 88888.00 2015-06-23 13:26:50.125 174 12202.88 131.93 54410.40 88888.00 2015-06-23 13:26:50.250 174 12202.73 131.80 54410.43 88888.00 2015-06-23 13:26:50.375 174 12202.60 131.75 54410.45 88888.00 2015-06-23 13:26:50.500 174 12202.45 131.65 54410.53 88888.00 2015-06-23 13:26:50.625 174 12202.30 131.57 54410.57 88888.00 2015-06-23 13:26:50.750 174 12202.17 131.53 54410.65 88888.00 2015-06-23 13:26:50.875 174 12202.02 131.47 54410.75 88888.00 2015-06-23 13:26:51.000 174 12201.80 131.43 54410.80 88888.00 2015-06-23 13:26:51.125 174 12201.62 131.38 54410.82 88888.00 2015-06-23 13:26:51.250 174 12201.40 131.35 54410.88 88888.00 2015-06-23 13:26:51.375 174 12201.20 131.38 54410.90 88888.00 2015-06-23 13:26:51.500 174 12200.98 131.35 54410.95 88888.00 2015-06-23 13:26:51.625 174 12200.75 131.35 54411.05 88888.00 2015-06-23 13:26:51.750 174 12200.45 131.43 54411.10 88888.00 2015-06-23 13:26:51.875 174 12200.20 131.53 54411.15 88888.00 2015-06-23 13:26:52.000 174 12200.02 131.65 54411.20 88888.00 2015-06-23 13:26:52.125 174 12199.88 131.78 54411.25 88888.00 2015-06-23 13:26:52.250 174 12199.65 131.93 54411.32 88888.00 2015-06-23 13:26:52.375 174 12199.45 132.05 54411.38 88888.00 2015-06-23 13:26:52.500 174 12199.20 132.22 54411.43 88888.00 2015-06-23 13:26:52.625 174 12198.98 132.43 54411.47 88888.00 2015-06-23 13:26:52.750 174 12198.80 132.68 54411.53 88888.00 2015-06-23 13:26:52.875 174 12198.62 132.85 54411.55 88888.00 2015-06-23 13:26:53.000 174 12198.50 133.03 54411.60 88888.00 2015-06-23 13:26:53.125 174 12198.35 133.22 54411.68 88888.00 2015-06-23 13:26:53.250 174 12198.12 133.47 54411.72 88888.00 2015-06-23 13:26:53.375 174 12197.98 133.68 54411.80 88888.00 2015-06-23 13:26:53.500 174 12197.85 133.90 54411.88 88888.00 2015-06-23 13:26:53.625 174 12197.73 134.10 54411.93 88888.00 2015-06-23 13:26:53.750 174 12197.60 134.28 54412.00 88888.00 2015-06-23 13:26:53.875 174 12197.50 134.40 54412.03 88888.00 2015-06-23 13:26:54.000 174 12197.42 134.57 54412.10 88888.00 2015-06-23 13:26:54.125 174 12197.25 134.78 54412.20 88888.00 2015-06-23 13:26:54.250 174 12197.10 135.00 54412.28 88888.00 2015-06-23 13:26:54.375 174 12196.98 135.15 54412.35 88888.00 2015-06-23 13:26:54.500 174 12196.80 135.28 54412.40 88888.00 2015-06-23 13:26:54.625 174 12196.70 135.45 54412.53 88888.00 2015-06-23 13:26:54.750 174 12196.67 135.65 54412.60 88888.00 2015-06-23 13:26:54.875 174 12196.55 135.78 54412.70 88888.00 2015-06-23 13:26:55.000 174 12196.35 135.95 54412.75 88888.00 2015-06-23 13:26:55.125 174 12196.15 136.12 54412.85 88888.00 2015-06-23 13:26:55.250 174 12196.00 136.28 54412.90 88888.00 2015-06-23 13:26:55.375 174 12195.90 136.43 54412.95 88888.00 2015-06-23 13:26:55.500 174 12195.80 136.55 54413.05 88888.00 2015-06-23 13:26:55.625 174 12195.65 136.75 54413.12 88888.00 2015-06-23 13:26:55.750 174 12195.45 136.88 54413.22 88888.00 2015-06-23 13:26:55.875 174 12195.27 137.05 54413.32 88888.00 2015-06-23 13:26:56.000 174 12195.10 137.20 54413.38 88888.00 2015-06-23 13:26:56.125 174 12194.92 137.35 54413.45 88888.00 2015-06-23 13:26:56.250 174 12194.77 137.53 54413.53 88888.00 2015-06-23 13:26:56.375 174 12194.80 137.68 54413.57 88888.00 2015-06-23 13:26:56.500 174 12194.67 137.82 54413.62 88888.00 2015-06-23 13:26:56.625 174 12194.52 138.03 54413.68 88888.00 2015-06-23 13:26:56.750 174 12194.40 138.20 54413.72 88888.00 2015-06-23 13:26:56.875 174 12194.35 138.43 54413.80 88888.00 2015-06-23 13:26:57.000 174 12194.30 138.70 54413.88 88888.00 2015-06-23 13:26:57.125 174 12194.17 138.95 54413.93 88888.00 2015-06-23 13:26:57.250 174 12194.02 139.20 54413.95 88888.00 2015-06-23 13:26:57.375 174 12194.05 139.50 54414.00 88888.00 2015-06-23 13:26:57.500 174 12194.00 139.80 54414.05 88888.00 2015-06-23 13:26:57.625 174 12193.98 140.03 54414.05 88888.00 2015-06-23 13:26:57.750 174 12193.95 140.32 54414.10 88888.00 2015-06-23 13:26:57.875 174 12193.90 140.70 54414.15 88888.00 2015-06-23 13:26:58.000 174 12193.95 141.03 54414.18 88888.00 2015-06-23 13:26:58.125 174 12193.90 141.43 54414.20 88888.00 2015-06-23 13:26:58.250 174 12193.80 141.80 54414.22 88888.00 2015-06-23 13:26:58.375 174 12193.75 142.18 54414.25 88888.00 2015-06-23 13:26:58.500 174 12193.77 142.68 54414.32 88888.00 2015-06-23 13:26:58.625 174 12193.70 143.18 54414.32 88888.00 2015-06-23 13:26:58.750 174 12193.65 143.68 54414.32 88888.00 2015-06-23 13:26:58.875 174 12193.58 144.15 54414.38 88888.00 2015-06-23 13:26:59.000 174 12193.40 144.68 54414.40 88888.00 2015-06-23 13:26:59.125 174 12193.25 145.15 54414.45 88888.00 2015-06-23 13:26:59.250 174 12193.10 145.65 54414.45 88888.00 2015-06-23 13:26:59.375 174 12192.98 146.07 54414.45 88888.00 2015-06-23 13:26:59.500 174 12192.92 146.53 54414.45 88888.00 2015-06-23 13:26:59.625 174 12192.92 146.97 54414.47 88888.00 2015-06-23 13:26:59.750 174 12192.88 147.38 54414.50 88888.00 2015-06-23 13:26:59.875 174 12192.77 147.75 54414.55 88888.00 2015-06-23 13:27:00.000 174 12192.58 148.10 54414.55 88888.00 2015-06-23 13:27:00.125 174 12192.48 148.47 54414.57 88888.00 2015-06-23 13:27:00.250 174 12192.35 148.82 54414.60 88888.00 2015-06-23 13:27:00.375 174 12192.25 149.10 54414.60 88888.00 2015-06-23 13:27:00.500 174 12192.15 149.40 54414.65 88888.00 2015-06-23 13:27:00.625 174 12192.02 149.62 54414.70 88888.00 2015-06-23 13:27:00.750 174 12191.98 149.88 54414.70 88888.00 2015-06-23 13:27:00.875 174 12191.88 150.07 54414.72 88888.00 2015-06-23 13:27:01.000 174 12191.77 150.32 54414.75 88888.00 2015-06-23 13:27:01.125 174 12191.65 150.50 54414.78 88888.00 2015-06-23 13:27:01.250 174 12191.52 150.65 54414.82 88888.00 2015-06-23 13:27:01.375 174 12191.45 150.80 54414.88 88888.00 2015-06-23 13:27:01.500 174 12191.42 150.90 54414.90 88888.00 2015-06-23 13:27:01.625 174 12191.40 150.97 54414.95 88888.00 2015-06-23 13:27:01.750 174 12191.38 151.10 54414.97 88888.00 2015-06-23 13:27:01.875 174 12191.38 151.18 54415.05 88888.00 2015-06-23 13:27:02.000 174 12191.35 151.22 54415.10 88888.00 2015-06-23 13:27:02.125 174 12191.33 151.32 54415.15 88888.00 2015-06-23 13:27:02.250 174 12191.27 151.45 54415.20 88888.00 2015-06-23 13:27:02.375 174 12191.27 151.55 54415.25 88888.00 2015-06-23 13:27:02.500 174 12191.30 151.62 54415.28 88888.00 2015-06-23 13:27:02.625 174 12191.27 151.72 54415.30 88888.00 2015-06-23 13:27:02.750 174 12191.25 151.85 54415.38 88888.00 2015-06-23 13:27:02.875 174 12191.27 151.97 54415.45 88888.00 2015-06-23 13:27:03.000 174 12191.25 152.15 54415.47 88888.00 2015-06-23 13:27:03.125 174 12191.23 152.30 54415.60 88888.00 2015-06-23 13:27:03.250 174 12191.23 152.50 54415.68 88888.00 2015-06-23 13:27:03.375 174 12191.25 152.72 54415.78 88888.00 2015-06-23 13:27:03.500 174 12191.27 152.95 54415.82 88888.00 2015-06-23 13:27:03.625 174 12191.30 153.15 54415.88 88888.00 2015-06-23 13:27:03.750 174 12191.25 153.43 54415.90 88888.00 2015-06-23 13:27:03.875 174 12191.23 153.70 54416.00 88888.00 2015-06-23 13:27:04.000 174 12191.27 154.00 54416.07 88888.00 2015-06-23 13:27:04.125 174 12191.33 154.30 54416.15 88888.00 2015-06-23 13:27:04.250 174 12191.35 154.65 54416.20 88888.00 2015-06-23 13:27:04.375 174 12191.42 154.95 54416.25 88888.00 2015-06-23 13:27:04.500 174 12191.50 155.30 54416.38 88888.00 2015-06-23 13:27:04.625 174 12191.58 155.68 54416.45 88888.00 2015-06-23 13:27:04.750 174 12191.73 156.03 54416.50 88888.00 2015-06-23 13:27:04.875 174 12191.88 156.38 54416.55 88888.00 2015-06-23 13:27:05.000 174 12192.00 156.78 54416.60 88888.00 2015-06-23 13:27:05.125 174 12192.15 157.12 54416.65 88888.00 2015-06-23 13:27:05.250 174 12192.25 157.50 54416.75 88888.00 2015-06-23 13:27:05.375 174 12192.42 157.80 54416.78 88888.00 2015-06-23 13:27:05.500 174 12192.58 158.20 54416.82 88888.00 2015-06-23 13:27:05.625 174 12192.70 158.50 54416.88 88888.00 2015-06-23 13:27:05.750 174 12192.80 158.82 54416.95 88888.00 2015-06-23 13:27:05.875 174 12192.88 159.15 54417.00 88888.00 2015-06-23 13:27:06.000 174 12193.00 159.43 54417.07 88888.00 2015-06-23 13:27:06.125 174 12193.20 159.72 54417.10 88888.00 2015-06-23 13:27:06.250 174 12193.30 160.00 54417.15 88888.00 2015-06-23 13:27:06.375 174 12193.42 160.22 54417.20 88888.00 2015-06-23 13:27:06.500 174 12193.62 160.47 54417.28 88888.00 2015-06-23 13:27:06.625 174 12193.77 160.70 54417.35 88888.00 2015-06-23 13:27:06.750 174 12193.83 160.85 54417.38 88888.00 2015-06-23 13:27:06.875 174 12193.95 161.03 54417.40 88888.00 2015-06-23 13:27:07.000 174 12194.12 161.12 54417.43 88888.00 2015-06-23 13:27:07.125 174 12194.27 161.25 54417.47 88888.00 2015-06-23 13:27:07.250 174 12194.35 161.35 54417.53 88888.00 2015-06-23 13:27:07.375 174 12194.55 161.40 54417.53 88888.00 2015-06-23 13:27:07.500 174 12194.67 161.45 54417.57 88888.00 2015-06-23 13:27:07.625 174 12194.80 161.47 54417.62 88888.00 2015-06-23 13:27:07.750 174 12194.98 161.43 54417.68 88888.00 2015-06-23 13:27:07.875 174 12195.17 161.40 54417.68 88888.00 2015-06-23 13:27:08.000 174 12195.30 161.32 54417.72 88888.00 2015-06-23 13:27:08.125 174 12195.40 161.25 54417.78 88888.00 2015-06-23 13:27:08.250 174 12195.52 161.10 54417.78 88888.00 2015-06-23 13:27:08.375 174 12195.67 161.03 54417.80 88888.00 2015-06-23 13:27:08.500 174 12195.83 160.90 54417.80 88888.00 2015-06-23 13:27:08.625 174 12195.90 160.80 54417.88 88888.00 2015-06-23 13:27:08.750 174 12195.95 160.65 54417.90 88888.00 2015-06-23 13:27:08.875 174 12196.05 160.47 54417.95 88888.00 2015-06-23 13:27:09.000 174 12196.15 160.32 54417.97 88888.00 2015-06-23 13:27:09.125 174 12196.25 160.18 54418.00 88888.00 2015-06-23 13:27:09.250 174 12196.35 160.03 54418.05 88888.00 2015-06-23 13:27:09.375 174 12196.50 159.90 54418.05 88888.00 2015-06-23 13:27:09.500 174 12196.65 159.72 54418.07 88888.00 2015-06-23 13:27:09.625 174 12196.70 159.57 54418.10 88888.00 2015-06-23 13:27:09.750 174 12196.73 159.45 54418.10 88888.00 2015-06-23 13:27:09.875 174 12196.85 159.32 54418.10 88888.00 2015-06-23 13:27:10.000 174 12196.92 159.20 54418.10 88888.00 2015-06-23 13:27:10.125 174 12197.02 159.12 54418.12 88888.00 2015-06-23 13:27:10.250 174 12197.08 159.00 54418.15 88888.00 2015-06-23 13:27:10.375 174 12197.12 158.95 54418.18 88888.00 2015-06-23 13:27:10.500 174 12197.17 158.90 54418.22 88888.00 2015-06-23 13:27:10.625 174 12197.20 158.82 54418.25 88888.00 2015-06-23 13:27:10.750 174 12197.15 158.80 54418.28 88888.00 2015-06-23 13:27:10.875 174 12197.12 158.80 54418.30 88888.00 2015-06-23 13:27:11.000 174 12197.17 158.80 54418.32 88888.00 2015-06-23 13:27:11.125 174 12197.17 158.82 54418.38 88888.00 2015-06-23 13:27:11.250 174 12197.17 158.80 54418.38 88888.00 2015-06-23 13:27:11.375 174 12197.12 158.82 54418.38 88888.00 2015-06-23 13:27:11.500 174 12197.08 158.88 54418.40 88888.00 2015-06-23 13:27:11.625 174 12197.05 158.95 54418.43 88888.00 2015-06-23 13:27:11.750 174 12196.92 158.97 54418.45 88888.00 2015-06-23 13:27:11.875 174 12196.85 159.05 54418.45 88888.00 2015-06-23 13:27:12.000 174 12196.77 159.10 54418.50 88888.00 2015-06-23 13:27:12.125 174 12196.62 159.15 54418.57 88888.00 2015-06-23 13:27:12.250 174 12196.42 159.18 54418.62 88888.00 2015-06-23 13:27:12.375 174 12196.25 159.22 54418.65 88888.00 2015-06-23 13:27:12.500 174 12196.12 159.28 54418.68 88888.00 2015-06-23 13:27:12.625 174 12195.98 159.32 54418.72 88888.00 2015-06-23 13:27:12.750 174 12195.80 159.32 54418.78 88888.00 2015-06-23 13:27:12.875 174 12195.60 159.32 54418.82 88888.00 2015-06-23 13:27:13.000 174 12195.35 159.35 54418.88 88888.00 2015-06-23 13:27:13.125 174 12195.05 159.28 54418.90 88888.00 2015-06-23 13:27:13.250 174 12194.73 159.18 54418.97 88888.00 2015-06-23 13:27:13.375 174 12194.55 159.15 54419.03 88888.00 2015-06-23 13:27:13.500 174 12194.38 159.05 54419.07 88888.00 2015-06-23 13:27:13.625 174 12194.23 158.95 54419.15 88888.00 2015-06-23 13:27:13.750 174 12194.02 158.85 54419.20 88888.00 2015-06-23 13:27:13.875 174 12193.73 158.65 54419.28 88888.00 2015-06-23 13:27:14.000 174 12193.40 158.47 54419.30 88888.00 2015-06-23 13:27:14.125 174 12193.23 158.28 54419.40 88888.00 2015-06-23 13:27:14.250 174 12192.98 157.97 54419.47 88888.00 2015-06-23 13:27:14.375 174 12192.77 157.75 54419.55 88888.00 2015-06-23 13:27:14.500 174 12192.58 157.45 54419.65 88888.00 2015-06-23 13:27:14.625 174 12192.45 157.12 54419.72 88888.00 2015-06-23 13:27:14.750 174 12192.27 156.78 54419.78 88888.00 2015-06-23 13:27:14.875 174 12192.02 156.35 54419.85 88888.00 2015-06-23 13:27:15.000 174 12191.73 155.93 54419.93 88888.00 2015-06-23 13:27:15.125 174 12191.52 155.50 54420.05 88888.00 2015-06-23 13:27:15.250 174 12191.38 154.95 54420.15 88888.00 2015-06-23 13:27:15.375 174 12191.25 154.50 54420.22 88888.00 2015-06-23 13:27:15.500 174 12191.10 153.97 54420.35 88888.00 2015-06-23 13:27:15.625 174 12190.88 153.45 54420.43 88888.00 2015-06-23 13:27:15.750 174 12190.73 152.88 54420.55 88888.00 2015-06-23 13:27:15.875 174 12190.50 152.30 54420.65 88888.00 2015-06-23 13:27:16.000 174 12190.33 151.72 54420.75 88888.00 2015-06-23 13:27:16.125 174 12190.10 151.10 54420.88 88888.00 2015-06-23 13:27:16.250 174 12189.85 150.43 54421.00 88888.00 2015-06-23 13:27:16.375 174 12189.67 149.93 54421.10 88888.00 2015-06-23 13:27:16.500 174 12189.45 149.32 54421.20 88888.00 2015-06-23 13:27:16.625 174 12189.27 148.75 54421.32 88888.00 2015-06-23 13:27:16.750 174 12189.00 148.15 54421.47 88888.00 2015-06-23 13:27:16.875 174 12188.77 147.57 54421.57 88888.00 2015-06-23 13:27:17.000 174 12188.52 147.00 54421.65 88888.00 2015-06-23 13:27:17.125 174 12188.25 146.40 54421.78 88888.00 2015-06-23 13:27:17.250 174 12188.02 145.75 54421.93 88888.00 2015-06-23 13:27:17.375 174 12187.75 145.22 54422.03 88888.00 2015-06-23 13:27:17.500 174 12187.45 144.65 54422.15 88888.00 2015-06-23 13:27:17.625 174 12187.23 144.15 54422.30 88888.00 2015-06-23 13:27:17.750 174 12187.08 143.57 54422.43 88888.00 2015-06-23 13:27:17.875 174 12186.92 143.03 54422.53 88888.00 2015-06-23 13:27:18.000 174 12186.75 142.50 54422.68 88888.00 2015-06-23 13:27:18.125 174 12186.55 141.97 54422.82 88888.00 2015-06-23 13:27:18.250 174 12186.30 141.30 54422.95 88888.00 2015-06-23 13:27:18.375 174 12186.10 140.82 54423.03 88888.00 2015-06-23 13:27:18.500 174 12185.90 140.32 54423.10 88888.00 2015-06-23 13:27:18.625 174 12185.75 139.88 54423.22 88888.00 2015-06-23 13:27:18.750 174 12185.60 139.43 54423.35 88888.00 2015-06-23 13:27:18.875 174 12185.40 139.00 54423.45 88888.00 2015-06-23 13:27:19.000 174 12185.25 138.57 54423.55 88888.00 2015-06-23 13:27:19.125 174 12185.08 138.20 54423.68 88888.00 2015-06-23 13:27:19.250 174 12184.88 137.78 54423.82 88888.00 2015-06-23 13:27:19.375 174 12184.77 137.53 54423.93 88888.00 2015-06-23 13:27:19.500 174 12184.60 137.28 54424.05 88888.00 2015-06-23 13:27:19.625 174 12184.40 137.05 54424.15 88888.00 2015-06-23 13:27:19.750 174 12184.20 136.82 54424.28 88888.00 2015-06-23 13:27:19.875 174 12184.05 136.68 54424.38 88888.00 2015-06-23 13:27:20.000 174 12183.88 136.50 54424.47 88888.00 2015-06-23 13:27:20.125 174 12183.67 136.38 54424.60 88888.00 2015-06-23 13:27:20.250 174 12183.45 136.32 54424.72 88888.00 2015-06-23 13:27:20.375 174 12183.27 136.32 54424.80 88888.00 2015-06-23 13:27:20.500 174 12183.10 136.30 54424.90 88888.00 2015-06-23 13:27:20.625 174 12182.92 136.30 54425.00 88888.00 2015-06-23 13:27:20.750 174 12182.75 136.32 54425.07 88888.00 2015-06-23 13:27:20.875 174 12182.50 136.40 54425.15 88888.00 2015-06-23 13:27:21.000 174 12182.33 136.45 54425.25 88888.00 2015-06-23 13:27:21.125 174 12182.12 136.55 54425.35 88888.00 2015-06-23 13:27:21.250 174 12181.95 136.68 54425.45 88888.00 2015-06-23 13:27:21.375 174 12181.83 136.80 54425.55 88888.00 2015-06-23 13:27:21.500 174 12181.65 136.93 54425.60 88888.00 2015-06-23 13:27:21.625 174 12181.48 137.10 54425.68 88888.00 2015-06-23 13:27:21.750 174 12181.27 137.28 54425.75 88888.00 2015-06-23 13:27:21.875 174 12181.15 137.43 54425.82 88888.00 2015-06-23 13:27:22.000 174 12181.02 137.60 54425.88 88888.00 2015-06-23 13:27:22.125 174 12180.90 137.75 54425.95 88888.00 2015-06-23 13:27:22.250 174 12180.85 137.93 54426.00 88888.00 2015-06-23 13:27:22.375 174 12180.85 138.10 54426.05 88888.00 2015-06-23 13:27:22.500 174 12180.77 138.30 54426.07 88888.00 2015-06-23 13:27:22.625 174 12180.67 138.45 54426.15 88888.00 2015-06-23 13:27:22.750 174 12180.58 138.62 54426.18 88888.00 2015-06-23 13:27:22.875 174 12180.58 138.78 54426.25 88888.00 2015-06-23 13:27:23.000 174 12180.52 138.90 54426.28 88888.00 2015-06-23 13:27:23.125 174 12180.45 139.05 54426.32 88888.00 2015-06-23 13:27:23.250 174 12180.35 139.18 54426.40 88888.00 2015-06-23 13:27:23.375 174 12180.33 139.28 54426.40 88888.00 2015-06-23 13:27:23.500 174 12180.27 139.35 54426.43 88888.00 2015-06-23 13:27:23.625 174 12180.20 139.38 54426.43 88888.00 2015-06-23 13:27:23.750 174 12180.15 139.45 54426.47 88888.00 2015-06-23 13:27:23.875 174 12180.10 139.43 54426.53 88888.00 2015-06-23 13:27:24.000 174 12180.00 139.43 54426.60 88888.00 2015-06-23 13:27:24.125 174 12179.98 139.43 54426.65 88888.00 2015-06-23 13:27:24.250 174 12179.95 139.28 54426.68 88888.00 2015-06-23 13:27:24.375 174 12179.92 139.18 54426.72 88888.00 2015-06-23 13:27:24.500 174 12179.88 139.07 54426.78 88888.00 2015-06-23 13:27:24.625 174 12179.88 138.93 54426.85 88888.00 2015-06-23 13:27:24.750 174 12179.83 138.72 54426.90 88888.00 2015-06-23 13:27:24.875 174 12179.83 138.55 54426.95 88888.00 2015-06-23 13:27:25.000 174 12179.80 138.35 54427.00 88888.00 2015-06-23 13:27:25.125 174 12179.67 138.18 54427.05 88888.00 2015-06-23 13:27:25.250 174 12179.58 137.93 54427.15 88888.00 2015-06-23 13:27:25.375 174 12179.52 137.72 54427.20 88888.00 2015-06-23 13:27:25.500 174 12179.40 137.50 54427.20 88888.00 2015-06-23 13:27:25.625 174 12179.30 137.28 54427.28 88888.00 2015-06-23 13:27:25.750 174 12179.23 137.10 54427.35 88888.00 2015-06-23 13:27:25.875 174 12179.12 136.97 54427.40 88888.00 2015-06-23 13:27:26.000 174 12179.05 136.80 54427.47 88888.00 2015-06-23 13:27:26.125 174 12178.88 136.65 54427.55 88888.00 2015-06-23 13:27:26.250 174 12178.65 136.45 54427.62 88888.00 2015-06-23 13:27:26.375 174 12178.45 136.38 54427.68 88888.00 2015-06-23 13:27:26.500 174 12178.23 136.32 54427.78 88888.00 2015-06-23 13:27:26.625 174 12177.95 136.32 54427.88 88888.00 2015-06-23 13:27:26.750 174 12177.70 136.30 54427.93 88888.00 2015-06-23 13:27:26.875 174 12177.48 136.32 54428.00 88888.00 2015-06-23 13:27:27.000 174 12177.20 136.40 54428.07 88888.00 2015-06-23 13:27:27.125 174 12176.90 136.45 54428.12 88888.00 2015-06-23 13:27:27.250 174 12176.58 136.55 54428.22 88888.00 2015-06-23 13:27:27.375 174 12176.33 136.68 54428.30 88888.00 2015-06-23 13:27:27.500 174 12176.10 136.82 54428.38 88888.00 2015-06-23 13:27:27.625 174 12175.92 137.00 54428.45 88888.00 2015-06-23 13:27:27.750 174 12175.65 137.22 54428.50 88888.00 2015-06-23 13:27:27.875 174 12175.38 137.43 54428.57 88888.00 2015-06-23 13:27:28.000 174 12175.12 137.68 54428.65 88888.00 2015-06-23 13:27:28.125 174 12174.88 137.95 54428.72 88888.00 2015-06-23 13:27:28.250 174 12174.58 138.22 54428.78 88888.00 2015-06-23 13:27:28.375 174 12174.38 138.45 54428.85 88888.00 2015-06-23 13:27:28.500 174 12174.12 138.72 54428.88 88888.00 2015-06-23 13:27:28.625 174 12173.90 139.03 54428.95 88888.00 2015-06-23 13:27:28.750 174 12173.65 139.30 54429.03 88888.00 2015-06-23 13:27:28.875 174 12173.45 139.57 54429.07 88888.00 2015-06-23 13:27:29.000 174 12173.25 139.85 54429.18 88888.00 2015-06-23 13:27:29.125 174 12173.08 140.07 54429.22 88888.00 2015-06-23 13:27:29.250 174 12172.90 140.38 54429.28 88888.00 2015-06-23 13:27:29.375 174 12172.73 140.60 54429.32 88888.00 2015-06-23 13:27:29.500 174 12172.50 140.82 54429.38 88888.00 2015-06-23 13:27:29.625 174 12172.35 141.03 54429.47 88888.00 2015-06-23 13:27:29.750 174 12172.27 141.20 54429.55 88888.00 2015-06-23 13:27:29.875 174 12172.05 141.35 54429.57 88888.00 2015-06-23 13:27:30.000 174 12171.90 141.50 54429.65 88888.00 2015-06-23 13:27:30.125 174 12171.75 141.65 54429.70 88888.00 2015-06-23 13:27:30.250 174 12171.55 141.82 54429.78 88888.00 2015-06-23 13:27:30.375 174 12171.50 141.90 54429.82 88888.00 2015-06-23 13:27:30.500 174 12171.38 142.03 54429.90 88888.00 2015-06-23 13:27:30.625 174 12171.27 142.15 54429.95 88888.00 2015-06-23 13:27:30.750 174 12171.17 142.22 54430.03 88888.00 2015-06-23 13:27:30.875 174 12171.05 142.30 54430.07 88888.00 2015-06-23 13:27:31.000 174 12171.00 142.43 54430.12 88888.00 2015-06-23 13:27:31.125 174 12170.90 142.47 54430.18 88888.00 2015-06-23 13:27:31.250 174 12170.83 142.55 54430.22 88888.00 2015-06-23 13:27:31.375 174 12170.83 142.57 54430.25 88888.00 2015-06-23 13:27:31.500 174 12170.75 142.57 54430.28 88888.00 2015-06-23 13:27:31.625 174 12170.70 142.60 54430.32 88888.00 2015-06-23 13:27:31.750 174 12170.73 142.60 54430.38 88888.00 2015-06-23 13:27:31.875 174 12170.77 142.60 54430.40 88888.00 2015-06-23 13:27:32.000 174 12170.80 142.62 54430.43 88888.00 2015-06-23 13:27:32.125 174 12170.80 142.70 54430.50 88888.00 2015-06-23 13:27:32.250 174 12170.73 142.70 54430.53 88888.00 2015-06-23 13:27:32.375 174 12170.73 142.70 54430.53 88888.00 2015-06-23 13:27:32.500 174 12170.77 142.70 54430.53 88888.00 2015-06-23 13:27:32.625 174 12170.85 142.68 54430.53 88888.00 2015-06-23 13:27:32.750 174 12170.85 142.68 54430.55 88888.00 2015-06-23 13:27:32.875 174 12170.85 142.57 54430.55 88888.00 2015-06-23 13:27:33.000 174 12170.90 142.50 54430.55 88888.00 2015-06-23 13:27:33.125 174 12170.92 142.43 54430.57 88888.00 2015-06-23 13:27:33.250 174 12170.92 142.35 54430.57 88888.00 2015-06-23 13:27:33.375 174 12170.98 142.28 54430.62 88888.00 2015-06-23 13:27:33.500 174 12171.00 142.15 54430.57 88888.00 2015-06-23 13:27:33.625 174 12170.98 142.03 54430.53 88888.00 2015-06-23 13:27:33.750 174 12170.92 141.88 54430.53 88888.00 2015-06-23 13:27:33.875 174 12170.95 141.70 54430.57 88888.00 2015-06-23 13:27:34.000 174 12170.92 141.53 54430.53 88888.00 2015-06-23 13:27:34.125 174 12170.85 141.30 54430.55 88888.00 2015-06-23 13:27:34.250 174 12170.73 141.10 54430.55 88888.00 2015-06-23 13:27:34.375 174 12170.70 140.95 54430.55 88888.00 2015-06-23 13:27:34.500 174 12170.65 140.75 54430.53 88888.00 2015-06-23 13:27:34.625 174 12170.60 140.50 54430.50 88888.00 2015-06-23 13:27:34.750 174 12170.55 140.20 54430.47 88888.00 2015-06-23 13:27:34.875 174 12170.50 139.97 54430.45 88888.00 2015-06-23 13:27:35.000 174 12170.42 139.70 54430.43 88888.00 2015-06-23 13:27:35.125 174 12170.35 139.43 54430.45 88888.00 2015-06-23 13:27:35.250 174 12170.23 139.12 54430.45 88888.00 2015-06-23 13:27:35.375 174 12170.10 138.85 54430.45 88888.00 2015-06-23 13:27:35.500 174 12170.00 138.53 54430.40 88888.00 2015-06-23 13:27:35.625 174 12169.83 138.22 54430.38 88888.00 2015-06-23 13:27:35.750 174 12169.67 137.88 54430.38 88888.00 2015-06-23 13:27:35.875 174 12169.55 137.55 54430.40 88888.00 2015-06-23 13:27:36.000 174 12169.40 137.20 54430.43 88888.00 2015-06-23 13:27:36.125 174 12169.23 136.85 54430.43 88888.00 2015-06-23 13:27:36.250 174 12169.00 136.47 54430.40 88888.00 2015-06-23 13:27:36.375 174 12168.80 136.15 54430.40 88888.00 2015-06-23 13:27:36.500 174 12168.58 135.80 54430.38 88888.00 2015-06-23 13:27:36.625 174 12168.35 135.35 54430.38 88888.00 2015-06-23 13:27:36.750 174 12168.08 135.03 54430.40 88888.00 2015-06-23 13:27:36.875 174 12167.77 134.65 54430.43 88888.00 2015-06-23 13:27:37.000 174 12167.50 134.28 54430.40 88888.00 2015-06-23 13:27:37.125 174 12167.25 133.88 54430.45 88888.00 2015-06-23 13:27:37.250 174 12166.95 133.45 54430.45 88888.00 2015-06-23 13:27:37.375 174 12166.67 133.12 54430.47 88888.00 2015-06-23 13:27:37.500 174 12166.33 132.72 54430.50 88888.00 2015-06-23 13:27:37.625 174 12166.00 132.28 54430.53 88888.00 2015-06-23 13:27:37.750 174 12165.77 131.90 54430.55 88888.00 2015-06-23 13:27:37.875 174 12165.60 131.47 54430.60 88888.00 2015-06-23 13:27:38.000 174 12165.38 131.12 54430.62 88888.00 2015-06-23 13:27:38.125 174 12165.23 130.72 54430.65 88888.00 2015-06-23 13:27:38.250 174 12165.08 130.25 54430.70 88888.00 2015-06-23 13:27:38.375 174 12164.85 129.95 54430.72 88888.00 2015-06-23 13:27:38.500 174 12164.62 129.57 54430.72 88888.00 2015-06-23 13:27:38.625 174 12164.42 129.20 54430.82 88888.00 2015-06-23 13:27:38.750 174 12164.20 128.85 54430.88 88888.00 2015-06-23 13:27:38.875 174 12164.02 128.57 54430.93 88888.00 2015-06-23 13:27:39.000 174 12163.90 128.30 54430.97 88888.00 2015-06-23 13:27:39.125 174 12163.70 128.05 54431.05 88888.00 2015-06-23 13:27:39.250 174 12163.42 127.80 54431.10 88888.00 2015-06-23 13:27:39.375 174 12163.25 127.67 54431.18 88888.00 2015-06-23 13:27:39.500 174 12163.02 127.55 54431.22 88888.00 2015-06-23 13:27:39.625 174 12162.80 127.53 54431.25 88888.00 2015-06-23 13:27:39.750 174 12162.50 127.47 54431.32 88888.00 2015-06-23 13:27:39.875 174 12162.27 127.47 54431.40 88888.00 2015-06-23 13:27:40.000 174 12162.08 127.53 54431.45 88888.00 2015-06-23 13:27:40.125 174 12161.80 127.62 54431.53 88888.00 2015-06-23 13:27:40.250 174 12161.50 127.83 54431.62 88888.00 2015-06-23 13:27:40.375 174 12161.30 127.97 54431.68 88888.00 2015-06-23 13:27:40.500 174 12161.05 128.10 54431.75 88888.00 2015-06-23 13:27:40.625 174 12160.77 128.28 54431.82 88888.00 2015-06-23 13:27:40.750 174 12160.60 128.47 54431.90 88888.00 2015-06-23 13:27:40.875 174 12160.33 128.68 54431.95 88888.00 2015-06-23 13:27:41.000 174 12160.10 128.85 54432.00 88888.00 2015-06-23 13:27:41.125 174 12159.90 129.10 54432.05 88888.00 2015-06-23 13:27:41.250 174 12159.52 129.43 54432.12 88888.00 2015-06-23 13:27:41.375 174 12159.23 129.68 54432.15 88888.00 2015-06-23 13:27:41.500 174 12159.00 129.97 54432.28 88888.00 2015-06-23 13:27:41.625 174 12158.62 130.25 54432.38 88888.00 2015-06-23 13:27:41.750 174 12158.30 130.47 54432.40 88888.00 2015-06-23 13:27:41.875 174 12157.90 130.75 54432.47 88888.00 2015-06-23 13:27:42.000 174 12157.60 131.05 54432.55 88888.00 2015-06-23 13:27:42.125 174 12157.33 131.30 54432.68 88888.00 2015-06-23 13:27:42.250 174 12156.95 131.57 54432.75 88888.00 2015-06-23 13:27:42.375 174 12156.73 131.78 54432.80 88888.00 2015-06-23 13:27:42.500 174 12156.40 131.95 54432.90 88888.00 2015-06-23 13:27:42.625 174 12156.10 132.07 54433.00 88888.00 2015-06-23 13:27:42.750 174 12155.83 132.20 54433.07 88888.00 2015-06-23 13:27:42.875 174 12155.52 132.30 54433.12 88888.00 2015-06-23 13:27:43.000 174 12155.25 132.40 54433.20 88888.00 2015-06-23 13:27:43.125 174 12155.00 132.45 54433.30 88888.00 2015-06-23 13:27:43.250 174 12154.73 132.45 54433.40 88888.00 2015-06-23 13:27:43.375 174 12154.50 132.43 54433.45 88888.00 2015-06-23 13:27:43.500 174 12154.27 132.40 54433.50 88888.00 2015-06-23 13:27:43.625 174 12154.10 132.30 54433.60 88888.00 2015-06-23 13:27:43.750 174 12153.92 132.22 54433.70 88888.00 2015-06-23 13:27:43.875 174 12153.73 132.12 54433.80 88888.00 2015-06-23 13:27:44.000 174 12153.55 132.03 54433.85 88888.00 2015-06-23 13:27:44.125 174 12153.45 131.93 54433.93 88888.00 2015-06-23 13:27:44.250 174 12153.33 131.70 54433.97 88888.00 2015-06-23 13:27:44.375 174 12153.25 131.57 54434.05 88888.00 2015-06-23 13:27:44.500 174 12153.10 131.40 54434.12 88888.00 2015-06-23 13:27:44.625 174 12153.02 131.20 54434.20 88888.00 2015-06-23 13:27:44.750 174 12153.00 131.00 54434.30 88888.00 2015-06-23 13:27:44.875 174 12152.90 130.78 54434.35 88888.00 2015-06-23 13:27:45.000 174 12152.88 130.57 54434.38 88888.00 2015-06-23 13:27:45.125 174 12152.90 130.35 54434.43 88888.00 2015-06-23 13:27:45.250 174 12152.90 130.03 54434.47 88888.00 2015-06-23 13:27:45.375 174 12152.92 129.78 54434.53 88888.00 2015-06-23 13:27:45.500 174 12152.90 129.47 54434.55 88888.00 2015-06-23 13:27:45.625 174 12152.98 129.20 54434.60 88888.00 2015-06-23 13:27:45.750 174 12153.02 128.93 54434.65 88888.00 2015-06-23 13:27:45.875 174 12153.05 128.68 54434.72 88888.00 2015-06-23 13:27:46.000 174 12153.17 128.38 54434.75 88888.00 2015-06-23 13:27:46.125 174 12153.27 128.07 54434.80 88888.00 2015-06-23 13:27:46.250 174 12153.33 127.75 54434.80 88888.00 2015-06-23 13:27:46.375 174 12153.42 127.50 54434.82 88888.00 2015-06-23 13:27:46.500 174 12153.40 127.25 54434.85 88888.00 2015-06-23 13:27:46.625 174 12153.40 126.97 54434.90 88888.00 2015-06-23 13:27:46.750 174 12153.42 126.72 54434.93 88888.00 2015-06-23 13:27:46.875 174 12153.52 126.45 54434.97 88888.00 2015-06-23 13:27:47.000 174 12153.67 126.20 54435.00 88888.00 2015-06-23 13:27:47.125 174 12153.73 125.97 54435.03 88888.00 2015-06-23 13:27:47.250 174 12153.73 125.67 54435.05 88888.00 2015-06-23 13:27:47.375 174 12153.85 125.50 54435.05 88888.00 2015-06-23 13:27:47.500 174 12153.98 125.25 54435.00 88888.00 2015-06-23 13:27:47.625 174 12154.05 125.00 54435.05 88888.00 2015-06-23 13:27:47.750 174 12154.05 124.78 54435.07 88888.00 2015-06-23 13:27:47.875 174 12154.00 124.58 54435.10 88888.00 2015-06-23 13:27:48.000 174 12154.02 124.38 54435.15 88888.00 2015-06-23 13:27:48.125 174 12154.05 124.15 54435.18 88888.00 2015-06-23 13:27:48.250 174 12154.00 124.00 54435.18 88888.00 2015-06-23 13:27:48.375 174 12153.88 123.90 54435.20 88888.00 2015-06-23 13:27:48.500 174 12153.73 123.75 54435.22 88888.00 2015-06-23 13:27:48.625 174 12153.58 123.62 54435.22 88888.00 2015-06-23 13:27:48.750 174 12153.33 123.47 54435.25 88888.00 2015-06-23 13:27:48.875 174 12153.00 123.40 54435.32 88888.00 2015-06-23 13:27:49.000 174 12152.73 123.35 54435.38 88888.00 2015-06-23 13:27:49.125 174 12152.40 123.28 54435.43 88888.00 2015-06-23 13:27:49.250 174 12152.05 123.17 54435.45 88888.00 2015-06-23 13:27:49.375 174 12151.70 123.15 54435.47 88888.00 2015-06-23 13:27:49.500 174 12151.27 123.08 54435.50 88888.00 2015-06-23 13:27:49.625 174 12150.85 123.03 54435.53 88888.00 2015-06-23 13:27:49.750 174 12150.45 122.97 54435.60 88888.00 2015-06-23 13:27:49.875 174 12150.08 122.95 54435.62 88888.00 2015-06-23 13:27:50.000 174 12149.65 122.92 54435.62 88888.00 2015-06-23 13:27:50.125 174 12149.27 122.90 54435.62 88888.00 2015-06-23 13:27:50.250 174 12148.85 122.88 54435.65 88888.00 2015-06-23 13:27:50.375 174 12148.55 122.88 54435.62 88888.00 2015-06-23 13:27:50.500 174 12148.17 122.92 54435.65 88888.00 2015-06-23 13:27:50.625 174 12147.83 123.00 54435.68 88888.00 2015-06-23 13:27:50.750 174 12147.48 123.08 54435.72 88888.00 2015-06-23 13:27:50.875 174 12147.10 123.17 54435.72 88888.00 2015-06-23 13:27:51.000 174 12146.73 123.25 54435.70 88888.00 2015-06-23 13:27:51.125 174 12146.42 123.35 54435.70 88888.00 2015-06-23 13:27:51.250 174 12146.15 123.47 54435.70 88888.00 2015-06-23 13:27:51.375 174 12145.95 123.60 54435.72 88888.00 2015-06-23 13:27:51.500 174 12145.67 123.70 54435.70 88888.00 2015-06-23 13:27:51.625 174 12145.40 123.90 54435.70 88888.00 2015-06-23 13:27:51.750 174 12145.17 124.03 54435.68 88888.00 2015-06-23 13:27:51.875 174 12144.95 124.17 54435.68 88888.00 2015-06-23 13:27:52.000 174 12144.77 124.30 54435.68 88888.00 2015-06-23 13:27:52.125 174 12144.60 124.47 54435.65 88888.00 2015-06-23 13:27:52.250 174 12144.48 124.60 54435.65 88888.00 2015-06-23 13:27:52.375 174 12144.35 124.72 54435.65 88888.00 2015-06-23 13:27:52.500 174 12144.20 124.83 54435.62 88888.00 2015-06-23 13:27:52.625 174 12144.08 124.95 54435.65 88888.00 2015-06-23 13:27:52.750 174 12143.98 125.05 54435.65 88888.00 2015-06-23 13:27:52.875 174 12143.95 125.15 54435.65 88888.00 2015-06-23 13:27:53.000 174 12143.95 125.25 54435.62 88888.00 2015-06-23 13:27:53.125 174 12143.98 125.33 54435.60 88888.00 2015-06-23 13:27:53.250 174 12143.95 125.42 54435.60 88888.00 2015-06-23 13:27:53.375 174 12144.02 125.47 54435.57 88888.00 2015-06-23 13:27:53.500 174 12144.15 125.53 54435.60 88888.00 2015-06-23 13:27:53.625 174 12144.23 125.58 54435.57 88888.00 2015-06-23 13:27:53.750 174 12144.33 125.60 54435.55 88888.00 2015-06-23 13:27:53.875 174 12144.45 125.60 54435.55 88888.00 2015-06-23 13:27:54.000 174 12144.62 125.62 54435.57 88888.00 2015-06-23 13:27:54.125 174 12144.75 125.60 54435.57 88888.00 2015-06-23 13:27:54.250 174 12144.90 125.58 54435.57 88888.00 2015-06-23 13:27:54.375 174 12145.05 125.60 54435.57 88888.00 2015-06-23 13:27:54.500 174 12145.15 125.65 54435.62 88888.00 2015-06-23 13:27:54.625 174 12145.25 125.67 54435.68 88888.00 2015-06-23 13:27:54.750 174 12145.38 125.72 54435.72 88888.00 2015-06-23 13:27:54.875 174 12145.42 125.75 54435.72 88888.00 2015-06-23 13:27:55.000 174 12145.42 125.78 54435.75 88888.00 2015-06-23 13:27:55.125 174 12145.38 125.90 54435.82 88888.00 2015-06-23 13:27:55.250 174 12145.25 126.03 54435.88 88888.00 2015-06-23 13:27:55.375 174 12145.20 126.15 54435.90 88888.00 2015-06-23 13:27:55.500 174 12145.10 126.35 54435.93 88888.00 2015-06-23 13:27:55.625 174 12144.95 126.50 54435.97 88888.00 2015-06-23 13:27:55.750 174 12144.77 126.72 54436.03 88888.00 2015-06-23 13:27:55.875 174 12144.55 126.97 54436.07 88888.00 2015-06-23 13:27:56.000 174 12144.35 127.22 54436.12 88888.00 2015-06-23 13:27:56.125 174 12144.00 127.50 54436.20 88888.00 2015-06-23 13:27:56.250 174 12143.65 127.83 54436.30 88888.00 2015-06-23 13:27:56.375 174 12143.38 128.07 54436.35 88888.00 2015-06-23 13:27:56.500 174 12143.05 128.40 54436.43 88888.00 2015-06-23 13:27:56.625 174 12142.60 128.70 54436.53 88888.00 2015-06-23 13:27:56.750 174 12142.15 129.07 54436.60 88888.00 2015-06-23 13:27:56.875 174 12141.65 129.38 54436.62 88888.00 2015-06-23 13:27:57.000 174 12141.17 129.65 54436.70 88888.00 2015-06-23 13:27:57.125 174 12140.70 129.97 54436.80 88888.00 2015-06-23 13:27:57.250 174 12140.08 130.32 54436.85 88888.00 2015-06-23 13:27:57.375 174 12139.55 130.50 54436.93 88888.00 2015-06-23 13:27:57.500 174 12138.98 130.75 54437.03 88888.00 2015-06-23 13:27:57.625 174 12138.35 130.97 54437.12 88888.00 2015-06-23 13:27:57.750 174 12137.80 131.10 54437.18 88888.00 2015-06-23 13:27:57.875 174 12137.17 131.20 54437.22 88888.00 2015-06-23 13:27:58.000 174 12136.60 131.28 54437.30 88888.00 2015-06-23 13:27:58.125 174 12135.95 131.28 54437.45 88888.00 2015-06-23 13:27:58.250 174 12135.23 131.20 54437.55 88888.00 2015-06-23 13:27:58.375 174 12134.70 131.15 54437.60 88888.00 2015-06-23 13:27:58.500 174 12134.08 131.15 54437.70 88888.00 2015-06-23 13:27:58.625 174 12133.42 131.05 54437.85 88888.00 2015-06-23 13:27:58.750 174 12132.83 130.95 54437.95 88888.00 2015-06-23 13:27:58.875 174 12132.27 130.85 54438.05 88888.00 2015-06-23 13:27:59.000 174 12131.65 130.72 54438.18 88888.00 2015-06-23 13:27:59.125 174 12131.00 130.62 54438.32 88888.00 2015-06-23 13:27:59.250 174 12130.27 130.47 54438.45 88888.00 2015-06-23 13:27:59.375 174 12129.73 130.38 54438.55 88888.00 2015-06-23 13:27:59.500 174 12129.12 130.28 54438.70 88888.00 2015-06-23 13:27:59.625 174 12128.42 130.18 54438.85 88888.00 2015-06-23 13:27:59.750 174 12127.77 130.07 54438.97 88888.00 2015-06-23 13:27:59.875 174 12127.12 129.93 54439.07 88888.00 2015-06-23 13:28:00.000 174 12126.50 129.82 54439.22 88888.00 2015-06-23 13:28:00.125 174 12125.92 129.78 54439.43 88888.00 2015-06-23 13:28:00.250 174 12125.30 129.70 54439.60 88888.00 2015-06-23 13:28:00.375 174 12124.77 129.65 54439.68 88888.00 2015-06-23 13:28:00.500 174 12124.20 129.62 54439.85 88888.00 2015-06-23 13:28:00.625 174 12123.73 129.60 54440.00 88888.00 2015-06-23 13:28:00.750 174 12123.33 129.62 54440.12 88888.00 2015-06-23 13:28:00.875 174 12122.88 129.65 54440.28 88888.00 2015-06-23 13:28:01.000 174 12122.42 129.68 54440.43 88888.00 2015-06-23 13:28:01.125 174 12122.08 129.68 54440.60 88888.00 2015-06-23 13:28:01.250 174 12121.65 129.65 54440.72 88888.00 2015-06-23 13:28:01.375 174 12121.35 129.60 54440.80 88888.00 2015-06-23 13:28:01.500 174 12121.05 129.57 54440.90 88888.00 2015-06-23 13:28:01.625 174 12120.80 129.55 54441.05 88888.00 2015-06-23 13:28:01.750 174 12120.58 129.47 54441.20 88888.00 2015-06-23 13:28:01.875 174 12120.38 129.47 54441.32 88888.00 2015-06-23 13:28:02.000 174 12120.20 129.43 54441.43 88888.00 2015-06-23 13:28:02.125 174 12120.05 129.30 54441.53 88888.00 2015-06-23 13:28:02.250 174 12119.95 129.18 54441.65 88888.00 2015-06-23 13:28:02.375 174 12119.83 129.12 54441.70 88888.00 2015-06-23 13:28:02.500 174 12119.73 129.03 54441.80 88888.00 2015-06-23 13:28:02.625 174 12119.62 128.95 54441.93 88888.00 2015-06-23 13:28:02.750 174 12119.55 128.82 54442.05 88888.00 2015-06-23 13:28:02.875 174 12119.45 128.75 54442.15 88888.00 2015-06-23 13:28:03.000 174 12119.30 128.68 54442.20 88888.00 2015-06-23 13:28:03.125 174 12119.23 128.57 54442.28 88888.00 2015-06-23 13:28:03.250 174 12119.17 128.50 54442.40 88888.00 2015-06-23 13:28:03.375 174 12119.15 128.45 54442.45 88888.00 2015-06-23 13:28:03.500 174 12119.02 128.43 54442.53 88888.00 2015-06-23 13:28:03.625 174 12118.95 128.47 54442.62 88888.00 2015-06-23 13:28:03.750 174 12118.92 128.43 54442.75 88888.00 2015-06-23 13:28:03.875 174 12118.90 128.45 54442.82 88888.00 2015-06-23 13:28:04.000 174 12118.85 128.47 54442.90 88888.00 2015-06-23 13:28:04.125 174 12118.83 128.53 54443.00 88888.00 2015-06-23 13:28:04.250 174 12118.67 128.57 54443.10 88888.00 2015-06-23 13:28:04.375 174 12118.58 128.65 54443.18 88888.00 2015-06-23 13:28:04.500 174 12118.48 128.78 54443.28 88888.00 2015-06-23 13:28:04.625 174 12118.42 128.88 54443.35 88888.00 2015-06-23 13:28:04.750 174 12118.35 129.03 54443.45 88888.00 2015-06-23 13:28:04.875 174 12118.20 129.20 54443.57 88888.00 2015-06-23 13:28:05.000 174 12118.08 129.38 54443.65 88888.00 2015-06-23 13:28:05.125 174 12117.98 129.55 54443.75 88888.00 2015-06-23 13:28:05.250 174 12117.90 129.75 54443.85 88888.00 2015-06-23 13:28:05.375 174 12117.77 129.95 54443.93 88888.00 2015-06-23 13:28:05.500 174 12117.62 130.15 54444.00 88888.00 2015-06-23 13:28:05.625 174 12117.52 130.38 54444.05 88888.00 2015-06-23 13:28:05.750 174 12117.50 130.55 54444.10 88888.00 2015-06-23 13:28:05.875 174 12117.48 130.72 54444.18 88888.00 2015-06-23 13:28:06.000 174 12117.50 131.00 54444.25 88888.00 2015-06-23 13:28:06.125 174 12117.48 131.20 54444.38 88888.00 2015-06-23 13:28:06.250 174 12117.35 131.32 54444.45 88888.00 2015-06-23 13:28:06.375 174 12117.38 131.47 54444.50 88888.00 2015-06-23 13:28:06.500 174 12117.38 131.70 54444.55 88888.00 2015-06-23 13:28:06.625 174 12117.33 131.88 54444.62 88888.00 2015-06-23 13:28:06.750 174 12117.33 132.00 54444.72 88888.00 2015-06-23 13:28:06.875 174 12117.38 132.15 54444.78 88888.00 2015-06-23 13:28:07.000 174 12117.45 132.28 54444.82 88888.00 2015-06-23 13:28:07.125 174 12117.48 132.40 54444.90 88888.00 2015-06-23 13:28:07.250 174 12117.45 132.55 54445.00 88888.00 2015-06-23 13:28:07.375 174 12117.48 132.68 54445.05 88888.00 2015-06-23 13:28:07.500 174 12117.50 132.85 54445.12 88888.00 2015-06-23 13:28:07.625 174 12117.48 133.03 54445.22 88888.00 2015-06-23 13:28:07.750 174 12117.52 133.25 54445.30 88888.00 2015-06-23 13:28:07.875 174 12117.62 133.45 54445.40 88888.00 2015-06-23 13:28:08.000 174 12117.60 133.65 54445.47 88888.00 2015-06-23 13:28:08.125 174 12117.58 133.93 54445.57 88888.00 2015-06-23 13:28:08.250 174 12117.55 134.25 54445.72 88888.00 2015-06-23 13:28:08.375 174 12117.62 134.53 54445.80 88888.00 2015-06-23 13:28:08.500 174 12117.67 134.88 54445.93 88888.00 2015-06-23 13:28:08.625 174 12117.67 135.22 54446.03 88888.00 2015-06-23 13:28:08.750 174 12117.67 135.57 54446.15 88888.00 2015-06-23 13:28:08.875 174 12117.67 136.00 54446.25 88888.00 2015-06-23 13:28:09.000 174 12117.70 136.38 54446.38 88888.00 2015-06-23 13:28:09.125 174 12117.83 136.80 54446.50 88888.00 2015-06-23 13:28:09.250 174 12117.90 137.30 54446.62 88888.00 2015-06-23 13:28:09.375 174 12118.00 137.68 54446.72 88888.00 2015-06-23 13:28:09.500 174 12118.10 138.20 54446.88 88888.00 2015-06-23 13:28:09.625 174 12118.12 138.68 54446.95 88888.00 2015-06-23 13:28:09.750 174 12118.15 139.12 54447.05 88888.00 2015-06-23 13:28:09.875 174 12118.27 139.57 54447.15 88888.00 2015-06-23 13:28:10.000 174 12118.48 140.03 54447.25 88888.00 2015-06-23 13:28:10.125 174 12118.60 140.43 54447.35 88888.00 2015-06-23 13:28:10.250 174 12118.77 140.85 54447.45 88888.00 2015-06-23 13:28:10.375 174 12118.98 141.12 54447.53 88888.00 2015-06-23 13:28:10.500 174 12119.15 141.43 54447.60 88888.00 2015-06-23 13:28:10.625 174 12119.42 141.65 54447.65 88888.00 2015-06-23 13:28:10.750 174 12119.77 141.82 54447.75 88888.00 2015-06-23 13:28:10.875 174 12120.10 141.97 54447.80 88888.00 2015-06-23 13:28:11.000 174 12120.45 142.07 54447.85 88888.00 2015-06-23 13:28:11.125 174 12120.80 142.18 54447.93 88888.00 2015-06-23 13:28:11.250 174 12121.25 142.20 54447.95 88888.00 2015-06-23 13:28:11.375 174 12121.73 142.18 54447.97 88888.00 2015-06-23 13:28:11.500 174 12122.23 142.18 54448.00 88888.00 2015-06-23 13:28:11.625 174 12122.62 142.15 54448.03 88888.00 2015-06-23 13:28:11.750 174 12123.10 142.12 54448.05 88888.00 2015-06-23 13:28:11.875 174 12123.60 142.10 54448.05 88888.00 2015-06-23 13:28:12.000 174 12124.05 142.07 54448.05 88888.00 2015-06-23 13:28:12.125 174 12124.50 142.03 54448.05 88888.00 2015-06-23 13:28:12.250 174 12124.90 142.00 54448.10 88888.00 2015-06-23 13:28:12.375 174 12125.40 141.97 54448.10 88888.00 2015-06-23 13:28:12.500 174 12125.90 141.97 54448.12 88888.00 2015-06-23 13:28:12.625 174 12126.35 141.95 54448.12 88888.00 2015-06-23 13:28:12.750 174 12126.80 141.95 54448.12 88888.00 2015-06-23 13:28:12.875 174 12127.27 141.97 54448.12 88888.00 2015-06-23 13:28:13.000 174 12127.73 141.97 54448.10 88888.00 2015-06-23 13:28:13.125 174 12128.20 141.97 54448.10 88888.00 2015-06-23 13:28:13.250 174 12128.67 141.97 54448.10 88888.00 2015-06-23 13:28:13.375 174 12129.10 142.03 54448.12 88888.00 2015-06-23 13:28:13.500 174 12129.58 142.10 54448.18 88888.00 2015-06-23 13:28:13.625 174 12130.05 142.15 54448.18 88888.00 2015-06-23 13:28:13.750 174 12130.45 142.20 54448.18 88888.00 2015-06-23 13:28:13.875 174 12130.85 142.25 54448.18 88888.00 2015-06-23 13:28:14.000 174 12131.27 142.30 54448.15 88888.00 2015-06-23 13:28:14.125 174 12131.73 142.32 54448.15 88888.00 2015-06-23 13:28:14.250 174 12132.17 142.38 54448.18 88888.00 2015-06-23 13:28:14.375 174 12132.62 142.40 54448.20 88888.00 2015-06-23 13:28:14.500 174 12133.05 142.43 54448.20 88888.00 2015-06-23 13:28:14.625 174 12133.50 142.45 54448.18 88888.00 2015-06-23 13:28:14.750 174 12133.98 142.45 54448.20 88888.00 2015-06-23 13:28:14.875 174 12134.45 142.47 54448.22 88888.00 2015-06-23 13:28:15.000 174 12134.92 142.47 54448.22 88888.00 2015-06-23 13:28:15.125 174 12135.33 142.53 54448.25 88888.00 2015-06-23 13:28:15.250 174 12135.77 142.53 54448.28 88888.00 2015-06-23 13:28:15.375 174 12136.27 142.53 54448.28 88888.00 2015-06-23 13:28:15.500 174 12136.75 142.60 54448.28 88888.00 2015-06-23 13:28:15.625 174 12137.17 142.70 54448.30 88888.00 2015-06-23 13:28:15.750 174 12137.67 142.78 54448.32 88888.00 2015-06-23 13:28:15.875 174 12138.15 142.82 54448.35 88888.00 2015-06-23 13:28:16.000 174 12138.60 142.95 54448.38 88888.00 2015-06-23 13:28:16.125 174 12138.95 143.07 54448.40 88888.00 2015-06-23 13:28:16.250 174 12139.30 143.15 54448.43 88888.00 2015-06-23 13:28:16.375 174 12139.77 143.28 54448.45 88888.00 2015-06-23 13:28:16.500 174 12140.20 143.40 54448.50 88888.00 2015-06-23 13:28:16.625 174 12140.48 143.50 54448.55 88888.00 2015-06-23 13:28:16.750 174 12140.73 143.57 54448.55 88888.00 2015-06-23 13:28:16.875 174 12141.05 143.65 54448.57 88888.00 2015-06-23 13:28:17.000 174 12141.33 143.72 54448.62 88888.00 2015-06-23 13:28:17.125 174 12141.60 143.78 54448.70 88888.00 2015-06-23 13:28:17.250 174 12141.83 143.78 54448.75 88888.00 2015-06-23 13:28:17.375 174 12142.08 143.75 54448.80 88888.00 2015-06-23 13:28:17.500 174 12142.33 143.70 54448.85 88888.00 2015-06-23 13:28:17.625 174 12142.62 143.68 54448.90 88888.00 2015-06-23 13:28:17.750 174 12142.85 143.55 54448.97 88888.00 2015-06-23 13:28:17.875 174 12143.08 143.45 54449.07 88888.00 2015-06-23 13:28:18.000 174 12143.23 143.30 54449.12 88888.00 2015-06-23 13:28:18.125 174 12143.33 143.10 54449.22 88888.00 2015-06-23 13:28:18.250 174 12143.60 143.00 54449.40 88888.00 2015-06-23 13:28:18.375 174 12143.90 142.88 54449.45 88888.00 2015-06-23 13:28:18.500 174 12144.08 142.72 54449.57 88888.00 2015-06-23 13:28:18.625 174 12144.20 142.53 54449.65 88888.00 2015-06-23 13:28:18.750 174 12144.20 142.35 54449.75 88888.00 2015-06-23 13:28:18.875 174 12144.25 142.15 54449.85 88888.00 2015-06-23 13:28:19.000 174 12144.33 141.97 54449.93 88888.00 2015-06-23 13:28:19.125 174 12144.42 141.78 54450.03 88888.00 2015-06-23 13:28:19.250 174 12144.42 141.50 54450.03 88888.00 2015-06-23 13:28:19.375 174 12144.52 141.38 54450.12 88888.00 2015-06-23 13:28:19.500 174 12144.60 141.18 54450.20 88888.00 2015-06-23 13:28:19.625 174 12144.70 140.95 54450.28 88888.00 2015-06-23 13:28:19.750 174 12144.90 140.80 54450.35 88888.00 2015-06-23 13:28:19.875 174 12145.05 140.62 54450.43 88888.00 2015-06-23 13:28:20.000 174 12145.17 140.45 54450.50 88888.00 2015-06-23 13:28:20.125 174 12145.45 140.28 54450.60 88888.00 2015-06-23 13:28:20.250 174 12145.67 140.05 54450.70 88888.00 2015-06-23 13:28:20.375 174 12145.92 139.93 54450.80 88888.00 2015-06-23 13:28:20.500 174 12146.17 139.75 54450.88 88888.00 2015-06-23 13:28:20.625 174 12146.42 139.55 54450.95 88888.00 2015-06-23 13:28:20.750 174 12146.62 139.40 54451.05 88888.00 2015-06-23 13:28:20.875 174 12146.92 139.22 54451.15 88888.00 2015-06-23 13:28:21.000 174 12147.23 139.10 54451.22 88888.00 2015-06-23 13:28:21.125 174 12147.52 138.90 54451.30 88888.00 2015-06-23 13:28:21.250 174 12147.83 138.65 54451.43 88888.00 2015-06-23 13:28:21.375 174 12148.15 138.53 54451.50 88888.00 2015-06-23 13:28:21.500 174 12148.48 138.32 54451.57 88888.00 2015-06-23 13:28:21.625 174 12148.80 138.15 54451.68 88888.00 2015-06-23 13:28:21.750 174 12149.10 137.93 54451.75 88888.00 2015-06-23 13:28:21.875 174 12149.42 137.68 54451.82 88888.00 2015-06-23 13:28:22.000 174 12149.73 137.35 54451.90 88888.00 2015-06-23 13:28:22.125 174 12150.02 137.03 54451.95 88888.00 2015-06-23 13:28:22.250 174 12150.30 136.68 54452.03 88888.00 2015-06-23 13:28:22.375 174 12150.62 136.40 54452.07 88888.00 2015-06-23 13:28:22.500 174 12150.95 136.05 54452.15 88888.00 2015-06-23 13:28:22.625 174 12151.20 135.72 54452.25 88888.00 2015-06-23 13:28:22.750 174 12151.45 135.35 54452.30 88888.00 2015-06-23 13:28:22.875 174 12151.70 134.97 54452.35 88888.00 2015-06-23 13:28:23.000 174 12151.85 134.57 54452.40 88888.00 2015-06-23 13:28:23.125 174 12152.00 134.20 54452.47 88888.00 2015-06-23 13:28:23.250 174 12152.23 133.72 54452.53 88888.00 2015-06-23 13:28:23.375 174 12152.52 133.43 54452.55 88888.00 2015-06-23 13:28:23.500 174 12152.75 133.03 54452.57 88888.00 2015-06-23 13:28:23.625 174 12152.90 132.55 54452.60 88888.00 2015-06-23 13:28:23.750 174 12153.00 132.12 54452.62 88888.00 2015-06-23 13:28:23.875 174 12153.20 131.75 54452.68 88888.00 2015-06-23 13:28:24.000 174 12153.45 131.35 54452.70 88888.00 2015-06-23 13:28:24.125 174 12153.58 131.00 54452.75 88888.00 2015-06-23 13:28:24.250 174 12153.65 130.57 54452.78 88888.00 2015-06-23 13:28:24.375 174 12153.70 130.32 54452.80 88888.00 2015-06-23 13:28:24.500 174 12153.80 129.97 54452.80 88888.00 2015-06-23 13:28:24.625 174 12154.00 129.62 54452.82 88888.00 2015-06-23 13:28:24.750 174 12154.15 129.25 54452.82 88888.00 2015-06-23 13:28:24.875 174 12154.30 128.88 54452.85 88888.00 2015-06-23 13:28:25.000 174 12154.40 128.55 54452.85 88888.00 2015-06-23 13:28:25.125 174 12154.50 128.18 54452.82 88888.00 2015-06-23 13:28:25.250 174 12154.48 127.67 54452.80 88888.00 2015-06-23 13:28:25.375 174 12154.50 127.38 54452.80 88888.00 2015-06-23 13:28:25.500 174 12154.52 127.03 54452.85 88888.00 2015-06-23 13:28:25.625 174 12154.75 126.65 54452.85 88888.00 2015-06-23 13:28:25.750 174 12154.85 126.28 54452.85 88888.00 2015-06-23 13:28:25.875 174 12154.88 125.88 54452.88 88888.00 2015-06-23 13:28:26.000 174 12154.90 125.53 54452.88 88888.00 2015-06-23 13:28:26.125 174 12154.90 125.15 54452.90 88888.00 2015-06-23 13:28:26.250 174 12154.92 124.70 54452.90 88888.00 2015-06-23 13:28:26.375 174 12154.95 124.30 54452.90 88888.00 2015-06-23 13:28:26.500 174 12154.92 123.90 54452.93 88888.00 2015-06-23 13:28:26.625 174 12154.95 123.47 54452.93 88888.00 2015-06-23 13:28:26.750 174 12154.95 123.10 54452.95 88888.00 2015-06-23 13:28:26.875 174 12154.90 122.72 54453.00 88888.00 2015-06-23 13:28:27.000 174 12154.88 122.35 54452.97 88888.00 2015-06-23 13:28:27.125 174 12154.77 122.00 54452.97 88888.00 2015-06-23 13:28:27.250 174 12154.73 121.62 54453.00 88888.00 2015-06-23 13:28:27.375 174 12154.80 121.35 54453.03 88888.00 2015-06-23 13:28:27.500 174 12154.85 121.05 54453.05 88888.00 2015-06-23 13:28:27.625 174 12154.90 120.80 54453.03 88888.00 2015-06-23 13:28:27.750 174 12154.92 120.58 54453.03 88888.00 2015-06-23 13:28:27.875 174 12154.95 120.35 54453.03 88888.00 2015-06-23 13:28:28.000 174 12155.08 120.15 54453.00 88888.00 2015-06-23 13:28:28.125 174 12155.17 119.95 54452.97 88888.00 2015-06-23 13:28:28.250 174 12155.30 119.72 54452.95 88888.00 2015-06-23 13:28:28.375 174 12155.55 119.60 54452.93 88888.00 2015-06-23 13:28:28.500 174 12155.73 119.47 54452.85 88888.00 2015-06-23 13:28:28.625 174 12155.95 119.30 54452.80 88888.00 2015-06-23 13:28:28.750 174 12156.23 119.22 54452.75 88888.00 2015-06-23 13:28:28.875 174 12156.50 119.15 54452.70 88888.00 2015-06-23 13:28:29.000 174 12156.70 119.15 54452.65 88888.00 2015-06-23 13:28:29.125 174 12156.92 119.15 54452.57 88888.00 2015-06-23 13:28:29.250 174 12157.25 119.20 54452.47 88888.00 2015-06-23 13:28:29.375 174 12157.58 119.25 54452.43 88888.00 2015-06-23 13:28:29.500 174 12157.88 119.35 54452.38 88888.00 2015-06-23 13:28:29.625 174 12158.15 119.45 54452.30 88888.00 2015-06-23 13:28:29.750 174 12158.42 119.62 54452.20 88888.00 2015-06-23 13:28:29.875 174 12158.73 119.80 54452.12 88888.00 2015-06-23 13:28:30.000 174 12159.00 120.00 54452.05 88888.00 2015-06-23 13:28:30.125 174 12159.27 120.22 54452.00 88888.00 2015-06-23 13:28:30.250 174 12159.50 120.45 54451.93 88888.00 2015-06-23 13:28:30.375 174 12159.75 120.60 54451.88 88888.00 2015-06-23 13:28:30.500 174 12159.98 120.83 54451.80 88888.00 2015-06-23 13:28:30.625 174 12160.10 121.03 54451.78 88888.00 2015-06-23 13:28:30.750 174 12160.27 121.22 54451.70 88888.00 2015-06-23 13:28:30.875 174 12160.48 121.40 54451.62 88888.00 2015-06-23 13:28:31.000 174 12160.62 121.53 54451.55 88888.00 2015-06-23 13:28:31.125 174 12160.77 121.65 54451.50 88888.00 2015-06-23 13:28:31.250 174 12160.95 121.75 54451.45 88888.00 2015-06-23 13:28:31.375 174 12161.10 121.80 54451.40 88888.00 2015-06-23 13:28:31.500 174 12161.17 121.80 54451.32 88888.00 2015-06-23 13:28:31.625 174 12161.30 121.78 54451.28 88888.00 2015-06-23 13:28:31.750 174 12161.50 121.72 54451.22 88888.00 2015-06-23 13:28:31.875 174 12161.65 121.70 54451.18 88888.00 2015-06-23 13:28:32.000 174 12161.85 121.62 54451.12 88888.00 2015-06-23 13:28:32.125 174 12162.00 121.55 54451.07 88888.00 2015-06-23 13:28:32.250 174 12162.08 121.35 54451.00 88888.00 2015-06-23 13:28:32.375 174 12162.20 121.25 54450.97 88888.00 2015-06-23 13:28:32.500 174 12162.27 121.10 54450.90 88888.00 2015-06-23 13:28:32.625 174 12162.35 120.90 54450.85 88888.00 2015-06-23 13:28:32.750 174 12162.40 120.72 54450.78 88888.00 2015-06-23 13:28:32.875 174 12162.50 120.53 54450.78 88888.00 2015-06-23 13:28:33.000 174 12162.55 120.25 54450.75 88888.00 2015-06-23 13:28:33.125 174 12162.58 120.00 54450.72 88888.00 2015-06-23 13:28:33.250 174 12162.60 119.70 54450.68 88888.00 2015-06-23 13:28:33.375 174 12162.75 119.53 54450.65 88888.00 2015-06-23 13:28:33.500 174 12162.75 119.33 54450.65 88888.00 2015-06-23 13:28:33.625 174 12162.65 119.08 54450.65 88888.00 2015-06-23 13:28:33.750 174 12162.60 118.88 54450.65 88888.00 2015-06-23 13:28:33.875 174 12162.58 118.65 54450.62 88888.00 2015-06-23 13:28:34.000 174 12162.50 118.42 54450.60 88888.00 2015-06-23 13:28:34.125 174 12162.42 118.28 54450.60 88888.00 2015-06-23 13:28:34.250 174 12162.23 118.05 54450.60 88888.00 2015-06-23 13:28:34.375 174 12162.12 117.95 54450.62 88888.00 2015-06-23 13:28:34.500 174 12162.05 117.83 54450.65 88888.00 2015-06-23 13:28:34.625 174 12161.95 117.65 54450.68 88888.00 2015-06-23 13:28:34.750 174 12161.73 117.50 54450.68 88888.00 2015-06-23 13:28:34.875 174 12161.52 117.40 54450.70 88888.00 2015-06-23 13:28:35.000 174 12161.38 117.28 54450.72 88888.00 2015-06-23 13:28:35.125 174 12161.15 117.15 54450.78 88888.00 2015-06-23 13:28:35.250 174 12160.85 117.05 54450.82 88888.00 2015-06-23 13:28:35.375 174 12160.62 116.97 54450.85 88888.00 2015-06-23 13:28:35.500 174 12160.38 116.95 54450.88 88888.00 2015-06-23 13:28:35.625 174 12160.12 116.88 54450.93 88888.00 2015-06-23 13:28:35.750 174 12159.85 116.80 54451.00 88888.00 2015-06-23 13:28:35.875 174 12159.55 116.75 54451.03 88888.00 2015-06-23 13:28:36.000 174 12159.33 116.67 54451.05 88888.00 2015-06-23 13:28:36.125 174 12159.15 116.55 54451.10 88888.00 2015-06-23 13:28:36.250 174 12159.00 116.40 54451.12 88888.00 2015-06-23 13:28:36.375 174 12158.83 116.25 54451.15 88888.00 2015-06-23 13:28:36.500 174 12158.65 116.08 54451.18 88888.00 2015-06-23 13:28:36.625 174 12158.48 115.88 54451.20 88888.00 2015-06-23 13:28:36.750 174 12158.33 115.70 54451.25 88888.00 2015-06-23 13:28:36.875 174 12158.20 115.47 54451.28 88888.00 2015-06-23 13:28:37.000 174 12158.10 115.22 54451.32 88888.00 2015-06-23 13:28:37.125 174 12157.98 115.00 54451.35 88888.00 2015-06-23 13:28:37.250 174 12157.80 114.72 54451.40 88888.00 2015-06-23 13:28:37.375 174 12157.62 114.50 54451.43 88888.00 2015-06-23 13:28:37.500 174 12157.50 114.28 54451.50 88888.00 2015-06-23 13:28:37.625 174 12157.38 114.03 54451.53 88888.00 2015-06-23 13:28:37.750 174 12157.17 113.80 54451.57 88888.00 2015-06-23 13:28:37.875 174 12157.05 113.62 54451.62 88888.00 2015-06-23 13:28:38.000 174 12156.85 113.47 54451.68 88888.00 2015-06-23 13:28:38.125 174 12156.67 113.33 54451.72 88888.00 2015-06-23 13:28:38.250 174 12156.45 113.22 54451.78 88888.00 2015-06-23 13:28:38.375 174 12156.35 113.15 54451.82 88888.00 2015-06-23 13:28:38.500 174 12156.15 113.12 54451.85 88888.00 2015-06-23 13:28:38.625 174 12156.00 113.10 54451.88 88888.00 2015-06-23 13:28:38.750 174 12155.83 113.15 54451.95 88888.00 2015-06-23 13:28:38.875 174 12155.58 113.17 54451.97 88888.00 2015-06-23 13:28:39.000 174 12155.35 113.17 54452.00 88888.00 2015-06-23 13:28:39.125 174 12155.15 113.22 54452.05 88888.00 2015-06-23 13:28:39.250 174 12154.88 113.35 54452.05 88888.00 2015-06-23 13:28:39.375 174 12154.58 113.45 54452.07 88888.00 2015-06-23 13:28:39.500 174 12154.42 113.60 54452.15 88888.00 2015-06-23 13:28:39.625 174 12154.17 113.72 54452.18 88888.00 2015-06-23 13:28:39.750 174 12153.95 113.83 54452.20 88888.00 2015-06-23 13:28:39.875 174 12153.70 114.03 54452.22 88888.00 2015-06-23 13:28:40.000 174 12153.40 114.25 54452.28 88888.00 2015-06-23 13:28:40.125 174 12153.10 114.45 54452.35 88888.00 2015-06-23 13:28:40.250 174 12152.80 114.72 54452.38 88888.00 2015-06-23 13:28:40.375 174 12152.50 114.95 54452.40 88888.00 2015-06-23 13:28:40.500 174 12152.12 115.22 54452.47 88888.00 2015-06-23 13:28:40.625 174 12151.67 115.50 54452.55 88888.00 2015-06-23 13:28:40.750 174 12151.20 115.78 54452.62 88888.00 2015-06-23 13:28:40.875 174 12150.80 116.08 54452.70 88888.00 2015-06-23 13:28:41.000 174 12150.42 116.30 54452.75 88888.00 2015-06-23 13:28:41.125 174 12149.92 116.58 54452.80 88888.00 2015-06-23 13:28:41.250 174 12149.42 116.88 54452.88 88888.00 2015-06-23 13:28:41.375 174 12149.08 117.10 54452.93 88888.00 2015-06-23 13:28:41.500 174 12148.75 117.35 54452.97 88888.00 2015-06-23 13:28:41.625 174 12148.30 117.55 54453.03 88888.00 2015-06-23 13:28:41.750 174 12147.85 117.67 54453.12 88888.00 2015-06-23 13:28:41.875 174 12147.45 117.83 54453.20 88888.00 2015-06-23 13:28:42.000 174 12147.05 117.97 54453.22 88888.00 2015-06-23 13:28:42.125 174 12146.62 118.08 54453.35 88888.00 2015-06-23 13:28:42.250 174 12146.23 118.15 54453.43 88888.00 2015-06-23 13:28:42.375 174 12145.95 118.17 54453.45 88888.00 2015-06-23 13:28:42.500 174 12145.60 118.12 54453.50 88888.00 2015-06-23 13:28:42.625 174 12145.27 118.03 54453.57 88888.00 2015-06-23 13:28:42.750 174 12144.98 117.92 54453.65 88888.00 2015-06-23 13:28:42.875 174 12144.83 117.75 54453.70 88888.00 2015-06-23 13:28:43.000 174 12144.60 117.60 54453.78 88888.00 2015-06-23 13:28:43.125 174 12144.35 117.42 54453.82 88888.00 2015-06-23 13:28:43.250 174 12144.02 117.15 54453.88 88888.00 2015-06-23 13:28:43.375 174 12143.85 117.00 54453.93 88888.00 2015-06-23 13:28:43.500 174 12143.70 116.75 54454.00 88888.00 2015-06-23 13:28:43.625 174 12143.52 116.55 54454.07 88888.00 2015-06-23 13:28:43.750 174 12143.33 116.40 54454.15 88888.00 2015-06-23 13:28:43.875 174 12143.15 116.20 54454.20 88888.00 2015-06-23 13:28:44.000 174 12143.00 116.03 54454.30 88888.00 2015-06-23 13:28:44.125 174 12142.80 115.92 54454.38 88888.00 2015-06-23 13:28:44.250 174 12142.62 115.75 54454.45 88888.00 2015-06-23 13:28:44.375 174 12142.50 115.60 54454.47 88888.00 2015-06-23 13:28:44.500 174 12142.38 115.50 54454.55 88888.00 2015-06-23 13:28:44.625 174 12142.25 115.40 54454.62 88888.00 2015-06-23 13:28:44.750 174 12142.12 115.30 54454.70 88888.00 2015-06-23 13:28:44.875 174 12141.95 115.20 54454.75 88888.00 2015-06-23 13:28:45.000 174 12141.83 115.17 54454.82 88888.00 2015-06-23 13:28:45.125 174 12141.67 115.12 54454.93 88888.00 2015-06-23 13:28:45.250 174 12141.45 115.03 54454.97 88888.00 2015-06-23 13:28:45.375 174 12141.30 114.97 54455.00 88888.00 2015-06-23 13:28:45.500 174 12141.20 114.92 54455.07 88888.00 2015-06-23 13:28:45.625 174 12141.12 114.88 54455.18 88888.00 2015-06-23 13:28:45.750 174 12141.05 114.80 54455.25 88888.00 2015-06-23 13:28:45.875 174 12140.92 114.72 54455.30 88888.00 2015-06-23 13:28:46.000 174 12140.80 114.67 54455.32 88888.00 2015-06-23 13:28:46.125 174 12140.75 114.65 54455.43 88888.00 2015-06-23 13:28:46.250 174 12140.55 114.58 54455.53 88888.00 2015-06-23 13:28:46.375 174 12140.45 114.53 54455.60 88888.00 2015-06-23 13:28:46.500 174 12140.33 114.53 54455.70 88888.00 2015-06-23 13:28:46.625 174 12140.15 114.45 54455.80 88888.00 2015-06-23 13:28:46.750 174 12139.98 114.40 54455.85 88888.00 2015-06-23 13:28:46.875 174 12139.90 114.35 54455.93 88888.00 2015-06-23 13:28:47.000 174 12139.85 114.33 54456.00 88888.00 2015-06-23 13:28:47.125 174 12139.85 114.25 54456.07 88888.00 2015-06-23 13:28:47.250 174 12139.75 114.05 54456.12 88888.00 2015-06-23 13:28:47.375 174 12139.77 113.97 54456.18 88888.00 2015-06-23 13:28:47.500 174 12139.80 113.80 54456.22 88888.00 2015-06-23 13:28:47.625 174 12139.88 113.62 54456.25 88888.00 2015-06-23 13:28:47.750 174 12139.90 113.40 54456.30 88888.00 2015-06-23 13:28:47.875 174 12139.92 113.17 54456.35 88888.00 2015-06-23 13:28:48.000 174 12140.08 112.95 54456.35 88888.00 2015-06-23 13:28:48.125 174 12140.27 112.72 54456.35 88888.00 2015-06-23 13:28:48.250 174 12140.42 112.35 54456.40 88888.00 2015-06-23 13:28:48.375 174 12140.60 112.05 54456.40 88888.00 2015-06-23 13:28:48.500 174 12140.73 111.72 54456.43 88888.00 2015-06-23 13:28:48.625 174 12140.80 111.35 54456.43 88888.00 2015-06-23 13:28:48.750 174 12140.98 110.97 54456.43 88888.00 2015-06-23 13:28:48.875 174 12141.12 110.55 54456.47 88888.00 2015-06-23 13:28:49.000 174 12141.30 110.12 54456.45 88888.00 2015-06-23 13:28:49.125 174 12141.48 109.67 54456.47 88888.00 2015-06-23 13:28:49.250 174 12141.67 109.15 54456.45 88888.00 2015-06-23 13:28:49.375 174 12141.90 108.78 54456.47 88888.00 2015-06-23 13:28:49.500 174 12142.10 108.28 54456.47 88888.00 2015-06-23 13:28:49.625 174 12142.33 107.80 54456.45 88888.00 2015-06-23 13:28:49.750 174 12142.52 107.28 54456.43 88888.00 2015-06-23 13:28:49.875 174 12142.75 106.75 54456.40 88888.00 2015-06-23 13:28:50.000 174 12142.92 106.20 54456.35 88888.00 2015-06-23 13:28:50.125 174 12143.10 105.67 54456.38 88888.00 2015-06-23 13:28:50.250 174 12143.27 105.03 54456.35 88888.00 2015-06-23 13:28:50.375 174 12143.42 104.58 54456.30 88888.00 2015-06-23 13:28:50.500 174 12143.58 104.03 54456.28 88888.00 2015-06-23 13:28:50.625 174 12143.75 103.53 54456.25 88888.00 2015-06-23 13:28:50.750 174 12143.98 102.97 54456.18 88888.00 2015-06-23 13:28:50.875 174 12144.12 102.42 54456.15 88888.00 2015-06-23 13:28:51.000 174 12144.27 101.92 54456.10 88888.00 2015-06-23 13:28:51.125 174 12144.40 101.45 54456.07 88888.00 2015-06-23 13:28:51.250 174 12144.50 100.90 54456.00 88888.00 2015-06-23 13:28:51.375 174 12144.65 100.53 54455.95 88888.00 2015-06-23 13:28:51.500 174 12144.75 100.10 54455.95 88888.00 2015-06-23 13:28:51.625 174 12144.83 99.70 54455.88 88888.00 2015-06-23 13:28:51.750 174 12144.88 99.33 54455.80 88888.00 2015-06-23 13:28:51.875 174 12144.92 99.00 54455.78 88888.00 2015-06-23 13:28:52.000 174 12144.92 98.72 54455.70 88888.00 2015-06-23 13:28:52.125 174 12144.95 98.47 54455.65 88888.00 2015-06-23 13:28:52.250 174 12144.88 98.25 54455.60 88888.00 2015-06-23 13:28:52.375 174 12144.83 98.15 54455.60 88888.00 2015-06-23 13:28:52.500 174 12144.75 98.05 54455.57 88888.00 2015-06-23 13:28:52.625 174 12144.50 97.95 54455.50 88888.00 2015-06-23 13:28:52.750 174 12144.40 97.88 54455.43 88888.00 2015-06-23 13:28:52.875 174 12144.25 97.80 54455.38 88888.00 2015-06-23 13:28:53.000 174 12144.10 97.80 54455.32 88888.00 2015-06-23 13:28:53.125 174 12143.98 97.80 54455.30 88888.00 2015-06-23 13:28:53.250 174 12143.83 97.78 54455.25 88888.00 2015-06-23 13:28:53.375 174 12143.70 97.72 54455.22 88888.00 2015-06-23 13:28:53.500 174 12143.50 97.70 54455.20 88888.00 2015-06-23 13:28:53.625 174 12143.38 97.62 54455.15 88888.00 2015-06-23 13:28:53.750 174 12143.23 97.60 54455.10 88888.00 2015-06-23 13:28:53.875 174 12143.08 97.65 54455.10 88888.00 2015-06-23 13:28:54.000 174 12142.95 97.65 54455.07 88888.00 2015-06-23 13:28:54.125 174 12142.77 97.62 54455.07 88888.00 2015-06-23 13:28:54.250 174 12142.52 97.55 54455.00 88888.00 2015-06-23 13:28:54.375 174 12142.40 97.55 54454.95 88888.00 2015-06-23 13:28:54.500 174 12142.30 97.53 54454.93 88888.00 2015-06-23 13:28:54.625 174 12142.23 97.53 54454.90 88888.00 2015-06-23 13:28:54.750 174 12142.12 97.47 54454.88 88888.00 2015-06-23 13:28:54.875 174 12142.02 97.47 54454.82 88888.00 2015-06-23 13:28:55.000 174 12141.90 97.45 54454.82 88888.00 2015-06-23 13:28:55.125 174 12141.77 97.40 54454.82 88888.00 2015-06-23 13:28:55.250 174 12141.67 97.35 54454.75 88888.00 2015-06-23 13:28:55.375 174 12141.67 97.33 54454.72 88888.00 2015-06-23 13:28:55.500 174 12141.67 97.30 54454.70 88888.00 2015-06-23 13:28:55.625 174 12141.65 97.25 54454.68 88888.00 2015-06-23 13:28:55.750 174 12141.65 97.22 54454.65 88888.00 2015-06-23 13:28:55.875 174 12141.62 97.20 54454.60 88888.00 2015-06-23 13:28:56.000 174 12141.58 97.17 54454.55 88888.00 2015-06-23 13:28:56.125 174 12141.62 97.17 54454.55 88888.00 2015-06-23 13:28:56.250 174 12141.67 97.12 54454.53 88888.00 2015-06-23 13:28:56.375 174 12141.73 97.12 54454.47 88888.00 2015-06-23 13:28:56.500 174 12141.80 97.10 54454.43 88888.00 2015-06-23 13:28:56.625 174 12141.98 97.10 54454.43 88888.00 2015-06-23 13:28:56.750 174 12142.10 97.10 54454.43 88888.00 2015-06-23 13:28:56.875 174 12142.20 97.10 54454.40 88888.00 2015-06-23 13:28:57.000 174 12142.30 97.05 54454.38 88888.00 2015-06-23 13:28:57.125 174 12142.38 97.03 54454.38 88888.00 2015-06-23 13:28:57.250 174 12142.45 97.00 54454.38 88888.00 2015-06-23 13:28:57.375 174 12142.55 96.95 54454.35 88888.00 2015-06-23 13:28:57.500 174 12142.70 96.90 54454.38 88888.00 2015-06-23 13:28:57.625 174 12142.80 96.88 54454.38 88888.00 2015-06-23 13:28:57.750 174 12142.88 96.80 54454.38 88888.00 2015-06-23 13:28:57.875 174 12143.02 96.70 54454.43 88888.00 2015-06-23 13:28:58.000 174 12143.17 96.53 54454.43 88888.00 2015-06-23 13:28:58.125 174 12143.33 96.38 54454.45 88888.00 2015-06-23 13:28:58.250 174 12143.38 96.20 54454.47 88888.00 2015-06-23 13:28:58.375 174 12143.50 96.12 54454.53 88888.00 2015-06-23 13:28:58.500 174 12143.60 95.97 54454.53 88888.00 2015-06-23 13:28:58.625 174 12143.80 95.80 54454.55 88888.00 2015-06-23 13:28:58.750 174 12143.98 95.58 54454.57 88888.00 2015-06-23 13:28:58.875 174 12144.10 95.38 54454.62 88888.00 2015-06-23 13:28:59.000 174 12144.27 95.17 54454.68 88888.00 2015-06-23 13:28:59.125 174 12144.38 94.95 54454.68 88888.00 2015-06-23 13:28:59.250 174 12144.50 94.67 54454.72 88888.00 2015-06-23 13:28:59.375 174 12144.60 94.50 54454.75 88888.00 2015-06-23 13:28:59.500 174 12144.75 94.33 54454.82 88888.00 2015-06-23 13:28:59.625 174 12144.90 94.10 54454.85 88888.00 2015-06-23 13:28:59.750 174 12145.02 93.90 54454.90 88888.00 2015-06-23 13:28:59.875 174 12145.17 93.67 54454.90 88888.00 2015-06-23 13:29:00.000 174 12145.35 93.53 54454.93 88888.00 2015-06-23 13:29:00.125 174 12145.48 93.35 54454.95 88888.00 2015-06-23 13:29:00.250 174 12145.60 93.17 54455.00 88888.00 2015-06-23 13:29:00.375 174 12145.67 93.08 54455.00 88888.00 2015-06-23 13:29:00.500 174 12145.77 92.92 54455.00 88888.00 2015-06-23 13:29:00.625 174 12145.90 92.80 54455.03 88888.00 2015-06-23 13:29:00.750 174 12146.05 92.72 54455.05 88888.00 2015-06-23 13:29:00.875 174 12146.25 92.65 54455.05 88888.00 2015-06-23 13:29:01.000 174 12146.40 92.58 54455.05 88888.00 2015-06-23 13:29:01.125 174 12146.52 92.50 54455.05 88888.00 2015-06-23 13:29:01.250 174 12146.67 92.42 54455.07 88888.00 2015-06-23 13:29:01.375 174 12146.83 92.35 54455.05 88888.00 2015-06-23 13:29:01.500 174 12147.05 92.28 54455.05 88888.00 2015-06-23 13:29:01.625 174 12147.23 92.25 54455.05 88888.00 2015-06-23 13:29:01.750 174 12147.40 92.20 54455.03 88888.00 2015-06-23 13:29:01.875 174 12147.60 92.12 54455.03 88888.00 2015-06-23 13:29:02.000 174 12147.80 92.05 54454.97 88888.00 2015-06-23 13:29:02.125 174 12148.00 91.95 54454.95 88888.00 2015-06-23 13:29:02.250 174 12148.20 91.85 54454.90 88888.00 2015-06-23 13:29:02.375 174 12148.45 91.80 54454.88 88888.00 2015-06-23 13:29:02.500 174 12148.65 91.70 54454.82 88888.00 2015-06-23 13:29:02.625 174 12148.90 91.60 54454.78 88888.00 2015-06-23 13:29:02.750 174 12149.15 91.50 54454.72 88888.00 2015-06-23 13:29:02.875 174 12149.40 91.42 54454.65 88888.00 2015-06-23 13:29:03.000 174 12149.65 91.28 54454.60 88888.00 2015-06-23 13:29:03.125 174 12149.92 91.15 54454.53 88888.00 2015-06-23 13:29:03.250 174 12150.27 91.00 54454.47 88888.00 2015-06-23 13:29:03.375 174 12150.60 90.85 54454.43 88888.00 2015-06-23 13:29:03.500 174 12150.88 90.72 54454.38 88888.00 2015-06-23 13:29:03.625 174 12151.17 90.58 54454.32 88888.00 2015-06-23 13:29:03.750 174 12151.50 90.42 54454.28 88888.00 2015-06-23 13:29:03.875 174 12151.90 90.28 54454.18 88888.00 2015-06-23 13:29:04.000 174 12152.23 90.05 54454.07 88888.00 2015-06-23 13:29:04.125 174 12152.65 89.88 54454.03 88888.00 2015-06-23 13:29:04.250 174 12153.00 89.67 54453.93 88888.00 2015-06-23 13:29:04.375 174 12153.42 89.55 54453.82 88888.00 2015-06-23 13:29:04.500 174 12153.88 89.38 54453.75 88888.00 2015-06-23 13:29:04.625 174 12154.33 89.22 54453.68 88888.00 2015-06-23 13:29:04.750 174 12154.73 89.05 54453.62 88888.00 2015-06-23 13:29:04.875 174 12155.20 88.90 54453.53 88888.00 2015-06-23 13:29:05.000 174 12155.62 88.72 54453.45 88888.00 2015-06-23 13:29:05.125 174 12156.12 88.53 54453.38 88888.00 2015-06-23 13:29:05.250 174 12156.60 88.30 54453.30 88888.00 2015-06-23 13:29:05.375 174 12157.02 88.15 54453.25 88888.00 2015-06-23 13:29:05.500 174 12157.45 88.00 54453.18 88888.00 2015-06-23 13:29:05.625 174 12157.85 87.88 54453.10 88888.00 2015-06-23 13:29:05.750 174 12158.20 87.70 54453.03 88888.00 2015-06-23 13:29:05.875 174 12158.62 87.50 54452.93 88888.00 2015-06-23 13:29:06.000 174 12159.08 87.35 54452.85 88888.00 2015-06-23 13:29:06.125 174 12159.42 87.20 54452.80 88888.00 2015-06-23 13:29:06.250 174 12159.83 87.00 54452.72 88888.00 2015-06-23 13:29:06.375 174 12160.20 86.83 54452.65 88888.00 2015-06-23 13:29:06.500 174 12160.67 86.62 54452.57 88888.00 2015-06-23 13:29:06.625 174 12161.15 86.42 54452.53 88888.00 2015-06-23 13:29:06.750 174 12161.52 86.22 54452.45 88888.00 2015-06-23 13:29:06.875 174 12161.92 86.05 54452.38 88888.00 2015-06-23 13:29:07.000 174 12162.33 85.88 54452.30 88888.00 2015-06-23 13:29:07.125 174 12162.70 85.67 54452.22 88888.00 2015-06-23 13:29:07.250 174 12163.08 85.55 54452.15 88888.00 2015-06-23 13:29:07.375 174 12163.38 85.42 54452.07 88888.00 2015-06-23 13:29:07.500 174 12163.65 85.30 54452.03 88888.00 2015-06-23 13:29:07.625 174 12163.92 85.17 54451.97 88888.00 2015-06-23 13:29:07.750 174 12164.12 85.08 54451.90 88888.00 2015-06-23 13:29:07.875 174 12164.38 84.97 54451.82 88888.00 2015-06-23 13:29:08.000 174 12164.62 84.90 54451.78 88888.00 2015-06-23 13:29:08.125 174 12164.83 84.85 54451.75 88888.00 2015-06-23 13:29:08.250 174 12164.98 84.78 54451.68 88888.00 2015-06-23 13:29:08.375 174 12165.15 84.75 54451.62 88888.00 2015-06-23 13:29:08.500 174 12165.20 84.72 54451.57 88888.00 2015-06-23 13:29:08.625 174 12165.25 84.70 54451.55 88888.00 2015-06-23 13:29:08.750 174 12165.27 84.70 54451.50 88888.00 2015-06-23 13:29:08.875 174 12165.30 84.72 54451.47 88888.00 2015-06-23 13:29:09.000 174 12165.27 84.78 54451.43 88888.00 2015-06-23 13:29:09.125 174 12165.10 84.80 54451.38 88888.00 2015-06-23 13:29:09.250 174 12164.90 84.85 54451.32 88888.00 2015-06-23 13:29:09.375 174 12164.80 84.97 54451.30 88888.00 2015-06-23 13:29:09.500 174 12164.65 85.08 54451.30 88888.00 2015-06-23 13:29:09.625 174 12164.40 85.15 54451.28 88888.00 2015-06-23 13:29:09.750 174 12164.15 85.30 54451.28 88888.00 2015-06-23 13:29:09.875 174 12163.92 85.40 54451.25 88888.00 2015-06-23 13:29:10.000 174 12163.60 85.55 54451.22 88888.00 2015-06-23 13:29:10.125 174 12163.33 85.67 54451.22 88888.00 2015-06-23 13:29:10.250 174 12163.02 85.83 54451.22 88888.00 2015-06-23 13:29:10.375 174 12162.80 85.97 54451.22 88888.00 2015-06-23 13:29:10.500 174 12162.42 86.12 54451.20 88888.00 2015-06-23 13:29:10.625 174 12162.10 86.33 54451.22 88888.00 2015-06-23 13:29:10.750 174 12161.80 86.47 54451.22 88888.00 2015-06-23 13:29:10.875 174 12161.58 86.65 54451.22 88888.00 2015-06-23 13:29:11.000 174 12161.35 86.83 54451.22 88888.00 2015-06-23 13:29:11.125 174 12161.17 87.00 54451.25 88888.00 2015-06-23 13:29:11.250 174 12161.00 87.15 54451.22 88888.00 2015-06-23 13:29:11.375 174 12160.85 87.25 54451.20 88888.00 2015-06-23 13:29:11.500 174 12160.65 87.38 54451.22 88888.00 2015-06-23 13:29:11.625 174 12160.50 87.53 54451.25 88888.00 2015-06-23 13:29:11.750 174 12160.35 87.62 54451.28 88888.00 2015-06-23 13:29:11.875 174 12160.20 87.80 54451.28 88888.00 2015-06-23 13:29:12.000 174 12160.12 87.92 54451.28 88888.00 2015-06-23 13:29:12.125 174 12160.02 88.03 54451.32 88888.00 2015-06-23 13:29:12.250 174 12158.02 86.83 54450.57 88888.00 2015-06-23 13:29:12.375 174 12158.00 86.95 54450.60 88888.00 2015-06-23 13:29:12.500 174 12157.88 87.05 54450.65 88888.00 2015-06-23 13:29:12.625 174 12157.75 87.17 54450.70 88888.00 2015-06-23 13:29:12.750 174 12157.70 87.25 54450.72 88888.00 2015-06-23 13:29:12.875 174 12157.65 87.28 54450.78 88888.00 2015-06-23 13:29:13.000 174 12157.55 87.30 54450.80 88888.00 2015-06-23 13:29:13.125 174 12157.40 87.33 54450.85 88888.00 2015-06-23 13:29:13.250 174 12159.23 88.60 54451.65 88888.00 2015-06-23 13:29:13.375 174 12159.20 88.58 54451.68 88888.00 2015-06-23 13:29:13.500 174 12159.17 88.58 54451.70 88888.00 2015-06-23 13:29:13.625 174 12159.08 88.50 54451.80 88888.00 2015-06-23 13:29:13.750 174 12158.98 88.47 54451.88 88888.00 2015-06-23 13:29:13.875 174 12158.85 88.45 54451.93 88888.00 2015-06-23 13:29:14.000 174 12158.73 88.38 54451.95 88888.00 2015-06-23 13:29:14.125 174 12158.60 88.30 54452.00 88888.00 2015-06-23 13:29:14.250 174 12158.45 88.17 54452.10 88888.00 2015-06-23 13:29:14.375 174 12158.40 88.12 54452.15 88888.00 2015-06-23 13:29:14.500 174 12158.27 88.05 54452.25 88888.00 2015-06-23 13:29:14.625 174 12158.10 87.97 54452.32 88888.00 2015-06-23 13:29:14.750 174 12157.98 87.92 54452.40 88888.00 2015-06-23 13:29:14.875 174 12157.85 87.85 54452.45 88888.00 2015-06-23 13:29:15.000 174 12157.65 87.75 54452.47 88888.00 2015-06-23 13:29:15.125 174 12157.42 87.67 54452.53 88888.00 2015-06-23 13:29:15.250 174 12157.23 87.65 54452.62 88888.00 2015-06-23 13:29:15.375 174 12157.00 87.62 54452.62 88888.00 2015-06-23 13:29:15.500 174 12156.83 87.58 54452.68 88888.00 2015-06-23 13:29:15.625 174 12156.65 87.62 54452.75 88888.00 2015-06-23 13:29:15.750 174 12156.42 87.62 54452.82 88888.00 2015-06-23 13:29:15.875 174 12156.15 87.58 54452.82 88888.00 2015-06-23 13:29:16.000 174 12156.00 87.53 54452.88 88888.00 2015-06-23 13:29:16.125 174 12155.85 87.55 54452.93 88888.00 2015-06-23 13:29:16.250 174 12155.62 87.50 54452.95 88888.00 2015-06-23 13:29:16.375 174 12155.48 87.47 54452.97 88888.00 2015-06-23 13:29:16.500 174 12155.30 87.42 54453.00 88888.00 2015-06-23 13:29:16.625 174 12155.10 87.40 54453.03 88888.00 2015-06-23 13:29:16.750 174 12154.90 87.33 54453.07 88888.00 2015-06-23 13:29:16.875 174 12154.70 87.28 54453.10 88888.00 2015-06-23 13:29:17.000 174 12154.45 87.20 54453.10 88888.00 2015-06-23 13:29:17.125 174 12154.30 87.15 54453.10 88888.00 2015-06-23 13:29:17.250 174 12154.08 87.08 54453.18 88888.00 2015-06-23 13:29:17.375 174 12154.02 87.03 54453.18 88888.00 2015-06-23 13:29:17.500 174 12153.88 86.92 54453.20 88888.00 2015-06-23 13:29:17.625 174 12153.70 86.83 54453.22 88888.00 2015-06-23 13:29:17.750 174 12153.62 86.65 54453.25 88888.00 2015-06-23 13:29:17.875 174 12153.50 86.45 54453.22 88888.00 2015-06-23 13:29:18.000 174 12153.42 86.20 54453.25 88888.00 2015-06-23 13:29:18.125 174 12153.38 85.92 54453.28 88888.00 2015-06-23 13:29:18.250 174 12153.27 85.60 54453.30 88888.00 2015-06-23 13:29:18.375 174 12153.17 85.33 54453.30 88888.00 2015-06-23 13:29:18.500 174 12153.00 84.95 54453.30 88888.00 2015-06-23 13:29:18.625 174 12152.92 84.60 54453.32 88888.00 2015-06-23 13:29:18.750 174 12152.90 84.20 54453.38 88888.00 2015-06-23 13:29:18.875 174 12152.80 83.80 54453.43 88888.00 2015-06-23 13:29:19.000 174 12152.58 83.35 54453.45 88888.00 2015-06-23 13:29:19.125 174 12152.42 82.92 54453.47 88888.00 2015-06-23 13:29:19.250 174 12152.30 82.40 54453.53 88888.00 2015-06-23 13:29:19.375 174 12152.17 82.00 54453.55 88888.00 2015-06-23 13:29:19.500 174 12151.92 81.50 54453.57 88888.00 2015-06-23 13:29:19.625 174 12151.65 80.97 54453.60 88888.00 2015-06-23 13:29:19.750 174 12151.50 80.53 54453.68 88888.00 2015-06-23 13:29:19.875 174 12151.30 80.05 54453.72 88888.00 2015-06-23 13:29:20.000 174 12151.15 79.50 54453.75 88888.00 2015-06-23 13:29:20.125 174 12150.98 78.95 54453.85 88888.00 2015-06-23 13:29:20.250 174 12150.73 78.33 54453.93 88888.00 2015-06-23 13:29:20.375 174 12150.52 77.83 54453.95 88888.00 2015-06-23 13:29:20.500 174 12150.30 77.28 54454.00 88888.00 2015-06-23 13:29:20.625 174 12150.10 76.72 54454.05 88888.00 2015-06-23 13:29:20.750 174 12149.90 76.12 54454.15 88888.00 2015-06-23 13:29:20.875 174 12149.67 75.60 54454.25 88888.00 2015-06-23 13:29:21.000 174 12149.52 75.05 54454.32 88888.00 2015-06-23 13:29:21.125 174 12149.30 74.53 54454.38 88888.00 2015-06-23 13:29:21.250 174 12149.10 73.90 54454.47 88888.00 2015-06-23 13:29:21.375 174 12148.98 73.50 54454.55 88888.00 2015-06-23 13:29:21.500 174 12148.75 72.95 54454.62 88888.00 2015-06-23 13:29:21.625 174 12148.50 72.40 54454.70 88888.00 2015-06-23 13:29:21.750 174 12148.30 71.88 54454.80 88888.00 2015-06-23 13:29:21.875 174 12148.17 71.38 54454.88 88888.00 2015-06-23 13:29:22.000 174 12148.02 70.88 54454.97 88888.00 2015-06-23 13:29:22.125 174 12147.80 70.38 54455.10 88888.00 2015-06-23 13:29:22.250 174 12147.58 69.80 54455.22 88888.00 2015-06-23 13:29:22.375 174 12147.45 69.45 54455.32 88888.00 2015-06-23 13:29:22.500 174 12147.30 68.95 54455.43 88888.00 2015-06-23 13:29:22.625 174 12147.15 68.50 54455.57 88888.00 2015-06-23 13:29:22.750 174 12146.92 68.05 54455.72 88888.00 2015-06-23 13:29:22.875 174 12146.67 67.62 54455.85 88888.00 2015-06-23 13:29:23.000 174 12146.42 67.20 54455.97 88888.00 2015-06-23 13:29:23.125 174 12146.20 66.72 54456.07 88888.00 2015-06-23 13:29:23.250 174 12145.90 66.22 54456.28 88888.00 2015-06-23 13:29:23.375 174 12145.67 65.80 54456.40 88888.00 2015-06-23 13:29:23.500 174 12145.40 65.38 54456.55 88888.00 2015-06-23 13:29:23.625 174 12145.15 64.92 54456.70 88888.00 2015-06-23 13:29:23.750 174 12144.83 64.47 54456.82 88888.00 2015-06-23 13:29:23.875 174 12144.58 64.05 54456.95 88888.00 2015-06-23 13:29:24.000 174 12144.25 63.65 54457.07 88888.00 2015-06-23 13:29:24.125 174 12143.88 63.23 54457.25 88888.00 2015-06-23 13:29:24.250 174 12143.45 62.75 54457.40 88888.00 2015-06-23 13:29:24.375 174 12143.17 62.42 54457.55 88888.00 2015-06-23 13:29:24.500 174 12142.83 62.05 54457.68 88888.00 2015-06-23 13:29:24.625 174 12142.45 61.70 54457.82 88888.00 2015-06-23 13:29:24.750 174 12142.08 61.35 54458.00 88888.00 2015-06-23 13:29:24.875 174 12141.65 61.00 54458.12 88888.00 2015-06-23 13:29:25.000 174 12141.25 60.67 54458.25 88888.00 2015-06-23 13:29:25.125 174 12140.90 60.38 54458.40 88888.00 2015-06-23 13:29:25.250 174 12140.62 60.05 54458.57 88888.00 2015-06-23 13:29:25.375 174 12140.35 59.88 54458.70 88888.00 2015-06-23 13:29:25.500 174 12140.08 59.65 54458.90 88888.00 2015-06-23 13:29:25.625 174 12139.83 59.42 54459.05 88888.00 2015-06-23 13:29:25.750 174 12139.52 59.23 54459.18 88888.00 2015-06-23 13:29:25.875 174 12139.20 59.05 54459.30 88888.00 2015-06-23 13:29:26.000 174 12138.85 58.85 54459.47 88888.00 2015-06-23 13:29:26.125 174 12138.55 58.70 54459.65 88888.00 2015-06-23 13:29:26.250 174 12138.25 58.48 54459.82 88888.00 2015-06-23 13:29:26.375 174 12138.05 58.30 54459.93 88888.00 2015-06-23 13:29:26.500 174 12137.83 58.00 54460.03 88888.00 2015-06-23 13:29:26.625 174 12137.70 57.67 54460.15 88888.00 2015-06-23 13:29:26.750 174 12137.60 57.35 54460.30 88888.00 2015-06-23 13:29:26.875 174 12137.52 57.00 54460.47 88888.00 2015-06-23 13:29:27.000 174 12137.38 56.65 54460.60 88888.00 2015-06-23 13:29:27.125 174 12137.23 56.20 54460.72 88888.00 2015-06-23 13:29:27.250 174 12137.15 55.70 54460.88 88888.00 2015-06-23 13:29:27.375 174 12137.08 55.33 54460.95 88888.00 2015-06-23 13:29:27.500 174 12137.00 54.90 54461.07 88888.00 2015-06-23 13:29:27.625 174 12136.98 54.45 54461.22 88888.00 2015-06-23 13:29:27.750 174 12136.80 54.05 54461.35 88888.00 2015-06-23 13:29:27.875 174 12136.75 53.60 54461.47 88888.00 2015-06-23 13:29:28.000 174 12136.75 53.20 54461.57 88888.00 2015-06-23 13:29:28.125 174 12136.75 52.77 54461.68 88888.00 2015-06-23 13:29:28.250 174 12136.67 52.33 54461.82 88888.00 2015-06-23 13:29:28.375 174 12136.65 52.05 54461.93 88888.00 2015-06-23 13:29:28.500 174 12136.65 51.73 54462.05 88888.00 2015-06-23 13:29:28.625 174 12136.65 51.38 54462.15 88888.00 2015-06-23 13:29:28.750 174 12136.60 51.10 54462.25 88888.00 2015-06-23 13:29:28.875 174 12136.55 50.77 54462.35 88888.00 2015-06-23 13:29:29.000 174 12136.45 50.52 54462.45 88888.00 2015-06-23 13:29:29.125 174 12136.42 50.30 54462.57 88888.00 2015-06-23 13:29:29.250 174 12136.35 50.00 54462.68 88888.00 2015-06-23 13:29:29.375 174 12136.25 49.83 54462.72 88888.00 2015-06-23 13:29:29.500 174 12136.15 49.62 54462.85 88888.00 2015-06-23 13:29:29.625 174 12136.12 49.50 54462.97 88888.00 2015-06-23 13:29:29.750 174 12136.10 49.38 54463.10 88888.00 2015-06-23 13:29:29.875 174 12136.00 49.20 54463.20 88888.00 2015-06-23 13:29:30.000 174 12135.95 49.08 54463.30 88888.00 2015-06-23 13:29:30.125 174 12135.88 48.95 54463.40 88888.00 2015-06-23 13:29:30.250 174 12135.75 48.80 54463.50 88888.00 2015-06-23 13:29:30.375 174 12135.75 48.73 54463.57 88888.00 2015-06-23 13:29:30.500 174 12135.70 48.60 54463.68 88888.00 2015-06-23 13:29:30.625 174 12135.60 48.45 54463.78 88888.00 2015-06-23 13:29:30.750 174 12135.60 48.35 54463.90 88888.00 2015-06-23 13:29:30.875 174 12135.58 48.25 54464.03 88888.00 2015-06-23 13:29:31.000 174 12135.45 48.12 54464.07 88888.00 2015-06-23 13:29:31.125 174 12135.42 48.00 54464.15 88888.00 2015-06-23 13:29:31.250 174 12135.45 47.85 54464.28 88888.00 2015-06-23 13:29:31.375 174 12135.48 47.70 54464.35 88888.00 2015-06-23 13:29:31.500 174 12135.52 47.52 54464.43 88888.00 2015-06-23 13:29:31.625 174 12135.60 47.30 54464.47 88888.00 2015-06-23 13:29:31.750 174 12135.65 47.12 54464.55 88888.00 2015-06-23 13:29:31.875 174 12135.70 46.92 54464.60 88888.00 2015-06-23 13:29:32.000 174 12135.77 46.75 54464.70 88888.00 2015-06-23 13:29:32.125 174 12135.77 46.60 54464.80 88888.00 2015-06-23 13:29:32.250 174 12135.83 46.35 54464.85 88888.00 2015-06-23 13:29:32.375 174 12135.90 46.17 54464.90 88888.00 2015-06-23 13:29:32.500 174 12135.95 45.98 54464.93 88888.00 2015-06-23 13:29:32.625 174 12136.00 45.80 54465.00 88888.00 2015-06-23 13:29:32.750 174 12136.00 45.65 54465.10 88888.00 2015-06-23 13:29:32.875 174 12135.98 45.55 54465.20 88888.00 2015-06-23 13:29:33.000 174 12135.90 45.40 54465.25 88888.00 2015-06-23 13:29:33.125 174 12135.90 45.25 54465.32 88888.00 2015-06-23 13:29:33.250 174 12135.88 45.08 54465.43 88888.00 2015-06-23 13:29:33.375 174 12135.98 44.98 54465.45 88888.00 2015-06-23 13:29:33.500 174 12135.92 44.88 54465.47 88888.00 2015-06-23 13:29:33.625 174 12135.85 44.83 54465.55 88888.00 2015-06-23 13:29:33.750 174 12135.83 44.75 54465.62 88888.00 2015-06-23 13:29:33.875 174 12135.90 44.70 54465.68 88888.00 2015-06-23 13:29:34.000 174 12135.90 44.62 54465.72 88888.00 2015-06-23 13:29:34.125 174 12135.88 44.62 54465.80 88888.00 2015-06-23 13:29:34.250 174 12135.88 44.65 54465.90 88888.00 2015-06-23 13:29:34.375 174 12135.95 44.65 54465.95 88888.00 2015-06-23 13:29:34.500 174 12136.08 44.67 54465.95 88888.00 2015-06-23 13:29:34.625 174 12136.17 44.73 54465.97 88888.00 2015-06-23 13:29:34.750 174 12136.33 44.83 54466.05 88888.00 2015-06-23 13:29:34.875 174 12136.52 44.95 54466.15 88888.00 2015-06-23 13:29:35.000 174 12136.62 45.02 54466.18 88888.00 2015-06-23 13:29:35.125 174 12136.73 45.10 54466.18 88888.00 2015-06-23 13:29:35.250 174 12136.90 45.27 54466.22 88888.00 2015-06-23 13:29:35.375 174 12137.20 45.35 54466.25 88888.00 2015-06-23 13:29:35.500 174 12137.50 45.52 54466.30 88888.00 2015-06-23 13:29:35.625 174 12137.73 45.70 54466.35 88888.00 2015-06-23 13:29:35.750 174 12137.98 45.88 54466.38 88888.00 2015-06-23 13:29:35.875 174 12138.23 46.08 54466.35 88888.00 2015-06-23 13:29:36.000 174 12138.50 46.27 54466.35 88888.00 2015-06-23 13:29:36.125 174 12138.85 46.52 54466.40 88888.00 2015-06-23 13:29:36.250 174 12139.23 46.83 54466.43 88888.00 2015-06-23 13:29:36.375 174 12139.55 47.08 54466.43 88888.00 2015-06-23 13:29:36.500 174 12139.90 47.33 54466.43 88888.00 2015-06-23 13:29:36.625 174 12140.20 47.58 54466.40 88888.00 2015-06-23 13:29:36.750 174 12140.55 47.85 54466.40 88888.00 2015-06-23 13:29:36.875 174 12140.90 48.08 54466.40 88888.00 2015-06-23 13:29:37.000 174 12141.33 48.27 54466.38 88888.00 2015-06-23 13:29:37.125 174 12141.75 48.48 54466.38 88888.00 2015-06-23 13:29:37.250 174 12142.15 48.67 54466.35 88888.00 2015-06-23 13:29:37.375 174 12142.55 48.83 54466.32 88888.00 2015-06-23 13:29:37.500 174 12142.98 48.98 54466.35 88888.00 2015-06-23 13:29:37.625 174 12143.42 49.20 54466.35 88888.00 2015-06-23 13:29:37.750 174 12143.80 49.33 54466.35 88888.00 2015-06-23 13:29:37.875 174 12144.12 49.42 54466.32 88888.00 2015-06-23 13:29:38.000 174 12144.58 49.52 54466.32 88888.00 2015-06-23 13:29:38.125 174 12144.98 49.58 54466.28 88888.00 2015-06-23 13:29:38.250 174 12145.50 49.55 54466.25 88888.00 2015-06-23 13:29:38.375 174 12146.00 49.55 54466.28 88888.00 2015-06-23 13:29:38.500 174 12146.50 49.58 54466.25 88888.00 2015-06-23 13:29:38.625 174 12146.92 49.52 54466.22 88888.00 2015-06-23 13:29:38.750 174 12147.38 49.48 54466.22 88888.00 2015-06-23 13:29:38.875 174 12147.83 49.40 54466.25 88888.00 2015-06-23 13:29:39.000 174 12148.27 49.33 54466.25 88888.00 2015-06-23 13:29:39.125 174 12148.77 49.23 54466.25 88888.00 2015-06-23 13:29:39.250 174 12149.25 49.12 54466.28 88888.00 2015-06-23 13:29:39.375 174 12149.65 49.05 54466.25 88888.00 2015-06-23 13:29:39.500 174 12150.05 48.98 54466.25 88888.00 2015-06-23 13:29:39.625 174 12150.52 48.85 54466.25 88888.00 2015-06-23 13:29:39.750 174 12151.05 48.83 54466.30 88888.00 2015-06-23 13:29:39.875 174 12151.52 48.75 54466.32 88888.00 2015-06-23 13:29:40.000 174 12151.98 48.65 54466.32 88888.00 2015-06-23 13:29:40.125 174 12152.40 48.58 54466.35 88888.00 2015-06-23 13:29:40.250 174 12152.83 48.52 54466.38 88888.00 2015-06-23 13:29:40.375 174 12153.33 48.50 54466.40 88888.00 2015-06-23 13:29:40.500 174 12153.73 48.45 54466.43 88888.00 2015-06-23 13:29:40.625 174 12154.08 48.42 54466.50 88888.00 2015-06-23 13:29:40.750 174 12154.40 48.40 54466.55 88888.00 2015-06-23 13:29:40.875 174 12154.73 48.40 54466.62 88888.00 2015-06-23 13:29:41.000 174 12155.02 48.42 54466.72 88888.00 2015-06-23 13:29:41.125 174 12155.30 48.48 54466.78 88888.00 2015-06-23 13:29:41.250 174 12155.58 48.55 54466.90 88888.00 2015-06-23 13:29:41.375 174 12155.88 48.60 54466.97 88888.00 2015-06-23 13:29:41.500 174 12156.08 48.65 54467.10 88888.00 2015-06-23 13:29:41.625 174 12156.38 48.70 54467.18 88888.00 2015-06-23 13:29:41.750 174 12156.62 48.77 54467.25 88888.00 2015-06-23 13:29:41.875 174 12156.90 48.80 54467.32 88888.00 2015-06-23 13:29:42.000 174 12157.25 48.85 54467.45 88888.00 2015-06-23 13:29:42.125 174 12157.50 48.90 54467.53 88888.00 2015-06-23 13:29:42.250 174 12157.65 48.95 54467.65 88888.00 2015-06-23 13:29:42.375 174 12158.00 49.02 54467.72 88888.00 2015-06-23 13:29:42.500 174 12158.35 49.12 54467.82 88888.00 2015-06-23 13:29:42.625 174 12158.62 49.17 54467.95 88888.00 2015-06-23 13:29:42.750 174 12158.98 49.25 54468.03 88888.00 2015-06-23 13:29:42.875 174 12159.30 49.33 54468.10 88888.00 2015-06-23 13:29:43.000 174 12159.70 49.38 54468.20 88888.00 2015-06-23 13:29:43.125 174 12160.02 49.35 54468.30 88888.00 2015-06-23 13:29:43.250 174 12160.38 49.40 54468.40 88888.00 2015-06-23 13:29:43.375 174 12160.75 49.45 54468.53 88888.00 2015-06-23 13:29:43.500 174 12161.10 49.48 54468.60 88888.00 2015-06-23 13:29:43.625 174 12161.50 49.48 54468.68 88888.00 2015-06-23 13:29:43.750 174 12161.92 49.45 54468.75 88888.00 2015-06-23 13:29:43.875 174 12162.27 49.45 54468.82 88888.00 2015-06-23 13:29:44.000 174 12162.55 49.48 54468.90 88888.00 2015-06-23 13:29:44.125 174 12162.92 49.48 54469.00 88888.00 2015-06-23 13:29:44.250 174 12163.33 49.48 54469.12 88888.00 2015-06-23 13:29:44.375 174 12163.73 49.45 54469.18 88888.00 2015-06-23 13:29:44.500 174 12164.10 49.48 54469.25 88888.00 2015-06-23 13:29:44.625 174 12164.55 49.50 54469.35 88888.00 2015-06-23 13:29:44.750 174 12164.90 49.50 54469.45 88888.00 2015-06-23 13:29:44.875 174 12165.25 49.48 54469.53 88888.00 2015-06-23 13:29:45.000 174 12165.60 49.45 54469.57 88888.00 2015-06-23 13:29:45.125 174 12165.98 49.45 54469.68 88888.00 2015-06-23 13:29:45.250 174 12166.40 49.40 54469.80 88888.00 2015-06-23 13:29:45.375 174 12166.75 49.35 54469.90 88888.00 2015-06-23 13:29:45.500 174 12167.15 49.30 54469.93 88888.00 2015-06-23 13:29:45.625 174 12167.48 49.30 54470.05 88888.00 2015-06-23 13:29:45.750 174 12167.83 49.27 54470.15 88888.00 2015-06-23 13:29:45.875 174 12168.20 49.25 54470.22 88888.00 2015-06-23 13:29:46.000 174 12168.52 49.20 54470.30 88888.00 2015-06-23 13:29:46.125 174 12168.90 49.12 54470.40 88888.00 2015-06-23 13:29:46.250 174 12169.33 49.05 54470.47 88888.00 2015-06-23 13:29:46.375 174 12169.67 48.95 54470.53 88888.00 2015-06-23 13:29:46.500 174 12170.02 48.88 54470.62 88888.00 2015-06-23 13:29:46.625 174 12170.40 48.80 54470.72 88888.00 2015-06-23 13:29:46.750 174 12170.75 48.67 54470.80 88888.00 2015-06-23 13:29:46.875 174 12171.05 48.58 54470.88 88888.00 2015-06-23 13:29:47.000 174 12171.50 48.45 54470.97 88888.00 2015-06-23 13:29:47.125 174 12171.90 48.30 54471.07 88888.00 2015-06-23 13:29:47.250 174 12172.23 48.12 54471.15 88888.00 2015-06-23 13:29:47.375 174 12172.60 48.00 54471.20 88888.00 2015-06-23 13:29:47.500 174 12172.95 47.83 54471.22 88888.00 2015-06-23 13:29:47.625 174 12173.33 47.62 54471.32 88888.00 2015-06-23 13:29:47.750 174 12173.70 47.40 54471.38 88888.00 2015-06-23 13:29:47.875 174 12174.02 47.20 54471.45 88888.00 2015-06-23 13:29:48.000 174 12174.33 46.98 54471.53 88888.00 2015-06-23 13:29:48.125 174 12174.60 46.67 54471.60 88888.00 2015-06-23 13:29:48.250 174 12174.88 46.35 54471.65 88888.00 2015-06-23 13:29:48.375 174 12175.20 46.12 54471.70 88888.00 2015-06-23 13:29:48.500 174 12175.52 45.85 54471.78 88888.00 2015-06-23 13:29:48.625 174 12175.85 45.58 54471.85 88888.00 2015-06-23 13:29:48.750 174 12176.15 45.23 54471.93 88888.00 2015-06-23 13:29:48.875 174 12176.45 44.90 54471.97 88888.00 2015-06-23 13:29:49.000 174 12176.73 44.50 54472.00 88888.00 2015-06-23 13:29:49.125 174 12176.95 44.15 54472.07 88888.00 2015-06-23 13:29:49.250 174 12177.20 43.75 54472.18 88888.00 2015-06-23 13:29:49.375 174 12177.40 43.38 54472.22 88888.00 2015-06-23 13:29:49.500 174 12177.62 43.00 54472.28 88888.00 2015-06-23 13:29:49.625 174 12177.90 42.65 54472.35 88888.00 2015-06-23 13:29:49.750 174 12178.08 42.30 54472.40 88888.00 2015-06-23 13:29:49.875 174 12178.25 41.90 54472.43 88888.00 2015-06-23 13:29:50.000 174 12178.40 41.52 54472.50 88888.00 2015-06-23 13:29:50.125 174 12178.55 41.20 54472.60 88888.00 2015-06-23 13:29:50.250 174 12178.65 40.80 54472.65 88888.00 2015-06-23 13:29:50.375 174 12178.77 40.50 54472.70 88888.00 2015-06-23 13:29:50.500 174 12178.95 40.15 54472.75 88888.00 2015-06-23 13:29:50.625 174 12179.20 39.80 54472.80 88888.00 2015-06-23 13:29:50.750 174 12179.42 39.48 54472.85 88888.00 2015-06-23 13:29:50.875 174 12179.65 39.15 54472.90 88888.00 2015-06-23 13:29:51.000 174 12179.77 38.83 54472.95 88888.00 2015-06-23 13:29:51.125 174 12179.95 38.58 54473.00 88888.00 2015-06-23 13:29:51.250 174 12180.15 38.23 54473.10 88888.00 2015-06-23 13:29:51.375 174 12180.38 38.00 54473.10 88888.00 2015-06-23 13:29:51.500 174 12180.60 37.73 54473.12 88888.00 2015-06-23 13:29:51.625 174 12180.85 37.50 54473.15 88888.00 2015-06-23 13:29:51.750 174 12181.17 37.25 54473.20 88888.00 2015-06-23 13:29:51.875 174 12181.45 37.00 54473.25 88888.00 2015-06-23 13:29:52.000 174 12181.67 36.80 54473.28 88888.00 2015-06-23 13:29:52.125 174 12182.05 36.58 54473.28 88888.00 2015-06-23 13:29:52.250 174 12182.42 36.35 54473.30 88888.00 2015-06-23 13:29:52.375 174 12182.75 36.27 54473.32 88888.00 2015-06-23 13:29:52.500 174 12183.08 36.12 54473.38 88888.00 2015-06-23 13:29:52.625 174 12183.38 36.05 54473.43 88888.00 2015-06-23 13:29:52.750 174 12183.70 35.92 54473.47 88888.00 2015-06-23 13:29:52.875 174 12183.98 35.85 54473.47 88888.00 2015-06-23 13:29:53.000 174 12184.33 35.80 54473.50 88888.00 2015-06-23 13:29:53.125 174 12184.58 35.77 54473.55 88888.00 2015-06-23 13:29:53.250 174 12184.83 35.73 54473.57 88888.00 2015-06-23 13:29:53.375 174 12185.15 35.70 54473.60 88888.00 2015-06-23 13:29:53.500 174 12185.48 35.70 54473.62 88888.00 2015-06-23 13:29:53.625 174 12185.67 35.62 54473.68 88888.00 2015-06-23 13:29:53.750 174 12185.83 35.62 54473.70 88888.00 2015-06-23 13:29:53.875 174 12186.02 35.62 54473.75 88888.00 2015-06-23 13:29:54.000 174 12186.25 35.62 54473.80 88888.00 2015-06-23 13:29:54.125 174 12186.38 35.62 54473.88 88888.00 2015-06-23 13:29:54.250 174 12186.48 35.65 54473.97 88888.00 2015-06-23 13:29:54.375 174 12186.73 35.70 54474.00 88888.00 2015-06-23 13:29:54.500 174 12186.90 35.73 54474.00 88888.00 2015-06-23 13:29:54.625 174 12186.98 35.73 54474.07 88888.00 2015-06-23 13:29:54.750 174 12187.08 35.75 54474.15 88888.00 2015-06-23 13:29:54.875 174 12187.17 35.77 54474.20 88888.00 2015-06-23 13:29:55.000 174 12187.20 35.73 54474.22 88888.00 2015-06-23 13:29:55.125 174 12187.27 35.73 54474.28 88888.00 2015-06-23 13:29:55.250 174 12187.40 35.73 54474.35 88888.00 2015-06-23 13:29:55.375 174 12187.48 35.73 54474.43 88888.00 2015-06-23 13:29:55.500 174 12187.45 35.65 54474.47 88888.00 2015-06-23 13:29:55.625 174 12187.50 35.65 54474.55 88888.00 2015-06-23 13:29:55.750 174 12187.62 35.65 54474.62 88888.00 2015-06-23 13:29:55.875 174 12187.58 35.60 54474.68 88888.00 2015-06-23 13:29:56.000 174 12187.42 35.50 54474.72 88888.00 2015-06-23 13:29:56.125 174 12187.27 35.48 54474.82 88888.00 2015-06-23 13:29:56.250 174 12187.23 35.42 54474.95 88888.00 2015-06-23 13:29:56.375 174 12187.17 35.45 54475.03 88888.00 2015-06-23 13:29:56.500 174 12187.05 35.42 54475.12 88888.00 2015-06-23 13:29:56.625 174 12186.98 35.35 54475.15 88888.00 2015-06-23 13:29:56.750 174 12186.85 35.27 54475.22 88888.00 2015-06-23 13:29:56.875 174 12186.77 35.25 54475.32 88888.00 2015-06-23 13:29:57.000 174 12186.73 35.20 54475.40 88888.00 2015-06-23 13:29:57.125 174 12186.62 35.17 54475.50 88888.00 2015-06-23 13:29:57.250 174 12186.60 35.10 54475.60 88888.00 2015-06-23 13:29:57.375 174 12186.58 35.10 54475.68 88888.00 2015-06-23 13:29:57.500 174 12186.42 35.08 54475.75 88888.00 2015-06-23 13:29:57.625 174 12186.38 35.05 54475.82 88888.00 2015-06-23 13:29:57.750 174 12186.38 35.00 54475.90 88888.00 2015-06-23 13:29:57.875 174 12186.30 34.95 54475.97 88888.00 2015-06-23 13:29:58.000 174 12186.27 34.92 54476.00 88888.00 2015-06-23 13:29:58.125 174 12186.33 34.95 54476.10 88888.00 2015-06-23 13:29:58.250 174 12186.30 34.92 54476.18 88888.00 2015-06-23 13:29:58.375 174 12186.30 34.92 54476.22 88888.00 2015-06-23 13:29:58.500 174 12186.35 34.90 54476.30 88888.00 2015-06-23 13:29:58.625 174 12186.40 34.85 54476.40 88888.00 2015-06-23 13:29:58.750 174 12186.48 34.83 54476.45 88888.00 2015-06-23 13:29:58.875 174 12186.55 34.77 54476.50 88888.00 2015-06-23 13:29:59.000 174 12186.62 34.70 54476.55 88888.00 2015-06-23 13:29:59.125 174 12186.77 34.67 54476.62 88888.00 2015-06-23 13:29:59.250 174 12186.92 34.65 54476.70 88888.00 2015-06-23 13:29:59.375 174 12187.12 34.62 54476.72 88888.00 2015-06-23 13:29:59.500 174 12187.23 34.60 54476.75 88888.00 2015-06-23 13:29:59.625 174 12187.33 34.58 54476.78 88888.00 2015-06-23 13:29:59.750 174 12187.48 34.50 54476.80 88888.00 2015-06-23 13:29:59.875 174 12187.65 34.48 54476.80 88888.00 2015-06-23 13:30:00.000 174 12187.85 34.45 54476.80 88888.00 2015-06-23 13:30:00.125 174 12188.05 34.38 54476.82 88888.00 2015-06-23 13:30:00.250 174 12188.27 34.33 54476.82 88888.00 2015-06-23 13:30:00.375 174 12188.50 34.30 54476.82 88888.00 2015-06-23 13:30:00.500 174 12188.73 34.27 54476.82 88888.00 2015-06-23 13:30:00.625 174 12188.92 34.27 54476.82 88888.00 2015-06-23 13:30:00.750 174 12189.10 34.30 54476.85 88888.00 2015-06-23 13:30:00.875 174 12189.27 34.27 54476.82 88888.00 2015-06-23 13:30:01.000 174 12189.48 34.30 54476.80 88888.00 2015-06-23 13:30:01.125 174 12189.60 34.33 54476.82 88888.00 2015-06-23 13:30:01.250 174 12189.67 34.30 54476.80 88888.00 2015-06-23 13:30:01.375 174 12189.88 34.30 54476.78 88888.00 2015-06-23 13:30:01.500 174 12190.08 34.38 54476.75 88888.00 2015-06-23 13:30:01.625 174 12190.27 34.42 54476.75 88888.00 2015-06-23 13:30:01.750 174 12190.45 34.50 54476.70 88888.00 2015-06-23 13:30:01.875 174 12190.58 34.60 54476.65 88888.00 2015-06-23 13:30:02.000 174 12190.80 34.75 54476.62 88888.00 2015-06-23 13:30:02.125 174 12191.00 34.90 54476.62 88888.00 2015-06-23 13:30:02.250 174 12191.10 35.08 54476.62 88888.00 2015-06-23 13:30:02.375 174 12191.25 35.20 54476.55 88888.00 2015-06-23 13:30:02.500 174 12191.38 35.35 54476.50 88888.00 2015-06-23 13:30:02.625 174 12191.52 35.55 54476.45 88888.00 2015-06-23 13:30:02.750 174 12191.67 35.73 54476.43 88888.00 2015-06-23 13:30:02.875 174 12191.77 35.95 54476.40 88888.00 2015-06-23 13:30:03.000 174 12191.77 36.15 54476.35 88888.00 2015-06-23 13:30:03.125 174 12191.83 36.35 54476.32 88888.00 2015-06-23 13:30:03.250 174 12191.85 36.65 54476.28 88888.00 2015-06-23 13:30:03.375 174 12191.95 36.88 54476.28 88888.00 2015-06-23 13:30:03.500 174 12191.88 37.15 54476.22 88888.00 2015-06-23 13:30:03.625 174 12191.83 37.40 54476.22 88888.00 2015-06-23 13:30:03.750 174 12191.80 37.65 54476.20 88888.00 2015-06-23 13:30:03.875 174 12191.70 37.92 54476.15 88888.00 2015-06-23 13:30:04.000 174 12191.52 38.20 54476.15 88888.00 2015-06-23 13:30:04.125 174 12191.38 38.45 54476.12 88888.00 2015-06-23 13:30:04.250 174 12191.17 38.75 54476.12 88888.00 2015-06-23 13:30:04.375 174 12191.05 39.00 54476.12 88888.00 2015-06-23 13:30:04.500 174 12190.77 39.27 54476.07 88888.00 2015-06-23 13:30:04.625 174 12190.52 39.60 54476.07 88888.00 2015-06-23 13:30:04.750 174 12190.27 39.90 54476.07 88888.00 2015-06-23 13:30:04.875 174 12189.95 40.17 54476.10 88888.00 2015-06-23 13:30:05.000 174 12189.65 40.50 54476.12 88888.00 2015-06-23 13:30:05.125 174 12189.27 40.80 54476.15 88888.00 2015-06-23 13:30:05.250 174 12188.90 41.12 54476.18 88888.00 2015-06-23 13:30:05.375 174 12188.67 41.42 54476.15 88888.00 2015-06-23 13:30:05.500 174 12188.30 41.73 54476.18 88888.00 2015-06-23 13:30:05.625 174 12188.02 42.02 54476.18 88888.00 2015-06-23 13:30:05.750 174 12187.70 42.30 54476.20 88888.00 2015-06-23 13:30:05.875 174 12187.35 42.55 54476.28 88888.00 2015-06-23 13:30:06.000 174 12187.05 42.88 54476.30 88888.00 2015-06-23 13:30:06.125 174 12186.73 43.12 54476.32 88888.00 2015-06-23 13:30:06.250 174 12186.33 43.38 54476.35 88888.00 2015-06-23 13:30:06.375 174 12186.05 43.60 54476.35 88888.00 2015-06-23 13:30:06.500 174 12185.88 43.85 54476.40 88888.00 2015-06-23 13:30:06.625 174 12185.65 44.02 54476.43 88888.00 2015-06-23 13:30:06.750 174 12185.35 44.23 54476.45 88888.00 2015-06-23 13:30:06.875 174 12185.12 44.40 54476.50 88888.00 2015-06-23 13:30:07.000 174 12184.90 44.55 54476.55 88888.00 2015-06-23 13:30:07.125 174 12184.75 44.73 54476.65 88888.00 2015-06-23 13:30:07.250 174 12184.52 44.85 54476.75 88888.00 2015-06-23 13:30:07.375 174 12184.42 44.92 54476.78 88888.00 2015-06-23 13:30:07.500 174 12184.40 45.05 54476.82 88888.00 2015-06-23 13:30:07.625 174 12184.33 45.10 54476.85 88888.00 2015-06-23 13:30:07.750 174 12184.33 45.12 54476.90 88888.00 2015-06-23 13:30:07.875 174 12184.33 45.17 54477.00 88888.00 2015-06-23 13:30:08.000 174 12184.38 45.12 54477.03 88888.00 2015-06-23 13:30:08.125 174 12184.45 45.12 54477.05 88888.00 2015-06-23 13:30:08.250 174 12184.55 45.10 54477.12 88888.00 2015-06-23 13:30:08.375 174 12184.70 45.05 54477.18 88888.00 2015-06-23 13:30:08.500 174 12184.85 45.00 54477.22 88888.00 2015-06-23 13:30:08.625 174 12185.02 44.95 54477.25 88888.00 2015-06-23 13:30:08.750 174 12185.15 44.88 54477.28 88888.00 2015-06-23 13:30:08.875 174 12185.35 44.83 54477.32 88888.00 2015-06-23 13:30:09.000 174 12185.55 44.75 54477.35 88888.00 2015-06-23 13:30:09.125 174 12185.77 44.62 54477.35 88888.00 2015-06-23 13:30:09.250 174 12186.08 44.55 54477.40 88888.00 2015-06-23 13:30:09.375 174 12186.40 44.45 54477.43 88888.00 2015-06-23 13:30:09.500 174 12186.62 44.33 54477.45 88888.00 2015-06-23 13:30:09.625 174 12186.95 44.17 54477.47 88888.00 2015-06-23 13:30:09.750 174 12187.17 44.08 54477.50 88888.00 2015-06-23 13:30:09.875 174 12187.40 43.98 54477.50 88888.00 2015-06-23 13:30:10.000 174 12187.65 43.88 54477.55 88888.00 2015-06-23 13:30:10.125 174 12187.92 43.75 54477.60 88888.00 2015-06-23 13:30:10.250 174 12188.15 43.62 54477.65 88888.00 2015-06-23 13:30:10.375 174 12188.50 43.60 54477.62 88888.00 2015-06-23 13:30:10.500 174 12188.75 43.52 54477.65 88888.00 2015-06-23 13:30:10.625 174 12188.98 43.45 54477.70 88888.00 2015-06-23 13:30:10.750 174 12189.17 43.38 54477.75 88888.00 2015-06-23 13:30:10.875 174 12189.35 43.30 54477.75 88888.00 2015-06-23 13:30:11.000 174 12189.48 43.25 54477.78 88888.00 2015-06-23 13:30:11.125 174 12189.62 43.23 54477.85 88888.00 2015-06-23 13:30:11.250 174 12189.77 43.20 54477.95 88888.00 2015-06-23 13:30:11.375 174 12189.88 43.15 54477.97 88888.00 2015-06-23 13:30:11.500 174 12189.90 43.10 54478.03 88888.00 2015-06-23 13:30:11.625 174 12189.95 43.05 54478.07 88888.00 2015-06-23 13:30:11.750 174 12190.02 42.98 54478.12 88888.00 2015-06-23 13:30:11.875 174 12189.98 42.90 54478.20 88888.00 2015-06-23 13:30:12.000 174 12190.00 42.85 54478.25 88888.00 2015-06-23 13:30:12.125 174 12190.00 42.77 54478.35 88888.00 2015-06-23 13:30:12.250 174 12189.90 42.73 54478.45 88888.00 2015-06-23 13:30:12.375 174 12189.92 42.73 54478.47 88888.00 2015-06-23 13:30:12.500 174 12189.88 42.65 54478.57 88888.00 2015-06-23 13:30:12.625 174 12189.80 42.60 54478.65 88888.00 2015-06-23 13:30:12.750 174 12189.75 42.58 54478.75 88888.00 2015-06-23 13:30:12.875 174 12189.67 42.50 54478.82 88888.00 2015-06-23 13:30:13.000 174 12189.58 42.50 54478.88 88888.00 2015-06-23 13:30:13.125 174 12189.42 42.50 54479.00 88888.00 2015-06-23 13:30:13.250 174 12189.30 42.48 54479.03 88888.00 2015-06-23 13:30:13.375 174 12189.17 42.50 54479.07 88888.00 2015-06-23 13:30:13.500 174 12189.05 42.52 54479.15 88888.00 2015-06-23 13:30:13.625 174 12188.92 42.55 54479.22 88888.00 2015-06-23 13:30:13.750 174 12188.83 42.62 54479.30 88888.00 2015-06-23 13:30:13.875 174 12188.73 42.67 54479.38 88888.00 2015-06-23 13:30:14.000 174 12188.65 42.73 54479.43 88888.00 2015-06-23 13:30:14.125 174 12188.55 42.83 54479.50 88888.00 2015-06-23 13:30:14.250 174 12188.35 42.88 54479.62 88888.00 2015-06-23 13:30:14.375 174 12188.17 42.92 54479.68 88888.00 2015-06-23 13:30:14.500 174 12188.12 43.00 54479.78 88888.00 2015-06-23 13:30:14.625 174 12188.05 43.08 54479.85 88888.00 2015-06-23 13:30:14.750 174 12187.90 43.15 54479.93 88888.00 2015-06-23 13:30:14.875 174 12187.73 43.23 54480.00 88888.00 2015-06-23 13:30:15.000 174 12187.60 43.33 54480.05 88888.00 2015-06-23 13:30:15.125 174 12187.60 43.40 54480.15 88888.00 2015-06-23 13:30:15.250 174 12187.55 43.48 54480.28 88888.00 2015-06-23 13:30:15.375 174 12187.48 43.55 54480.32 88888.00 2015-06-23 13:30:15.500 174 12187.40 43.60 54480.38 88888.00 2015-06-23 13:30:15.625 174 12187.40 43.70 54480.43 88888.00 2015-06-23 13:30:15.750 174 12187.45 43.70 54480.47 88888.00 2015-06-23 13:30:15.875 174 12187.58 43.77 54480.57 88888.00 2015-06-23 13:30:16.000 174 12187.65 43.83 54480.65 88888.00 2015-06-23 13:30:16.125 174 12187.83 43.92 54480.72 88888.00 2015-06-23 13:30:16.250 174 12187.98 43.92 54480.78 88888.00 2015-06-23 13:30:16.375 174 12188.15 43.92 54480.80 88888.00 2015-06-23 13:30:16.500 174 12188.40 43.95 54480.85 88888.00 2015-06-23 13:30:16.625 174 12188.73 43.92 54480.88 88888.00 2015-06-23 13:30:16.750 174 12189.00 43.92 54480.90 88888.00 2015-06-23 13:30:16.875 174 12189.27 43.95 54480.97 88888.00 2015-06-23 13:30:17.000 174 12189.58 43.90 54481.03 88888.00 2015-06-23 13:30:17.125 174 12189.90 43.88 54481.05 88888.00 2015-06-23 13:30:17.250 174 12190.23 43.83 54481.10 88888.00 2015-06-23 13:30:17.375 174 12190.60 43.77 54481.15 88888.00 2015-06-23 13:30:17.500 174 12191.05 43.70 54481.20 88888.00 2015-06-23 13:30:17.625 174 12191.40 43.65 54481.22 88888.00 2015-06-23 13:30:17.750 174 12191.80 43.58 54481.28 88888.00 2015-06-23 13:30:17.875 174 12192.20 43.52 54481.30 88888.00 2015-06-23 13:30:18.000 174 12192.65 43.48 54481.35 88888.00 2015-06-23 13:30:18.125 174 12193.02 43.40 54481.38 88888.00 2015-06-23 13:30:18.250 174 12193.50 43.33 54481.40 88888.00 2015-06-23 13:30:18.375 174 12193.92 43.27 54481.43 88888.00 2015-06-23 13:30:18.500 174 12194.33 43.20 54481.45 88888.00 2015-06-23 13:30:18.625 174 12194.67 43.12 54481.47 88888.00 2015-06-23 13:30:18.750 174 12195.08 43.05 54481.53 88888.00 2015-06-23 13:30:18.875 174 12195.42 43.00 54481.55 88888.00 2015-06-23 13:30:19.000 174 12195.75 42.90 54481.53 88888.00 2015-06-23 13:30:19.125 174 12196.15 42.83 54481.60 88888.00 2015-06-23 13:30:19.250 174 12196.48 42.73 54481.60 88888.00 2015-06-23 13:30:19.375 174 12196.75 42.65 54481.60 88888.00 2015-06-23 13:30:19.500 174 12197.02 42.60 54481.60 88888.00 2015-06-23 13:30:19.625 174 12197.30 42.52 54481.62 88888.00 2015-06-23 13:30:19.750 174 12197.58 42.48 54481.65 88888.00 2015-06-23 13:30:19.875 174 12197.77 42.40 54481.65 88888.00 2015-06-23 13:30:20.000 174 12198.10 42.35 54481.65 88888.00 2015-06-23 13:30:20.125 174 12198.40 42.30 54481.70 88888.00 2015-06-23 13:30:20.250 174 12198.55 42.27 54481.72 88888.00 2015-06-23 13:30:20.375 174 12198.75 42.25 54481.75 88888.00 2015-06-23 13:30:20.500 174 12198.95 42.15 54481.72 88888.00 2015-06-23 13:30:20.625 174 12199.23 42.08 54481.75 88888.00 2015-06-23 13:30:20.750 174 12199.42 42.05 54481.80 88888.00 2015-06-23 13:30:20.875 174 12199.58 42.02 54481.80 88888.00 2015-06-23 13:30:21.000 174 12199.85 41.98 54481.80 88888.00 2015-06-23 13:30:21.125 174 12200.08 41.90 54481.80 88888.00 2015-06-23 13:30:21.250 174 12200.35 41.83 54481.80 88888.00 2015-06-23 13:30:21.375 174 12200.60 41.77 54481.78 88888.00 2015-06-23 13:30:21.500 174 12200.85 41.75 54481.78 88888.00 2015-06-23 13:30:21.625 174 12201.17 41.73 54481.78 88888.00 2015-06-23 13:30:21.750 174 12201.45 41.67 54481.78 88888.00 2015-06-23 13:30:21.875 174 12201.73 41.62 54481.75 88888.00 2015-06-23 13:30:22.000 174 12202.00 41.58 54481.75 88888.00 2015-06-23 13:30:22.125 174 12202.25 41.50 54481.80 88888.00 2015-06-23 13:30:22.250 174 12202.52 41.42 54481.80 88888.00 2015-06-23 13:30:22.375 174 12202.85 41.38 54481.78 88888.00 2015-06-23 13:30:22.500 174 12203.08 41.30 54481.78 88888.00 2015-06-23 13:30:22.625 174 12203.33 41.27 54481.80 88888.00 2015-06-23 13:30:22.750 174 12203.62 41.20 54481.80 88888.00 2015-06-23 13:30:22.875 174 12203.88 41.12 54481.82 88888.00 2015-06-23 13:30:23.000 174 12204.12 41.05 54481.80 88888.00 2015-06-23 13:30:23.125 174 12204.42 40.95 54481.85 88888.00 2015-06-23 13:30:23.250 174 12204.70 40.83 54481.88 88888.00 2015-06-23 13:30:23.375 174 12204.92 40.75 54481.85 88888.00 2015-06-23 13:30:23.500 174 12205.20 40.62 54481.88 88888.00 2015-06-23 13:30:23.625 174 12205.48 40.48 54481.90 88888.00 2015-06-23 13:30:23.750 174 12205.70 40.33 54481.95 88888.00 2015-06-23 13:30:23.875 174 12206.02 40.15 54482.00 88888.00 2015-06-23 13:30:24.000 174 12206.33 40.00 54482.00 88888.00 2015-06-23 13:30:24.125 174 12206.58 39.83 54482.03 88888.00 2015-06-23 13:30:24.250 174 12206.83 39.65 54482.10 88888.00 2015-06-23 13:30:24.375 174 12207.10 39.58 54482.15 88888.00 2015-06-23 13:30:24.500 174 12207.33 39.42 54482.20 88888.00 2015-06-23 13:30:24.625 174 12207.58 39.30 54482.22 88888.00 2015-06-23 13:30:24.750 174 12207.83 39.20 54482.28 88888.00 2015-06-23 13:30:24.875 174 12208.08 39.12 54482.30 88888.00 2015-06-23 13:30:25.000 174 12208.33 39.02 54482.32 88888.00 2015-06-23 13:30:25.125 174 12208.55 38.95 54482.40 88888.00 2015-06-23 13:30:25.250 174 12208.77 38.83 54482.45 88888.00 2015-06-23 13:30:25.375 174 12209.00 38.77 54482.53 88888.00 2015-06-23 13:30:25.500 174 12209.27 38.67 54482.55 88888.00 2015-06-23 13:30:25.625 174 12209.62 38.58 54482.57 88888.00 2015-06-23 13:30:25.750 174 12209.98 38.50 54482.62 88888.00 2015-06-23 13:30:25.875 174 12210.33 38.42 54482.70 88888.00 2015-06-23 13:30:26.000 174 12210.67 38.33 54482.78 88888.00 2015-06-23 13:30:26.125 174 12211.05 38.25 54482.82 88888.00 2015-06-23 13:30:26.250 174 12211.38 38.17 54482.88 88888.00 2015-06-23 13:30:26.375 174 12211.80 38.12 54482.90 88888.00 2015-06-23 13:30:26.500 174 12212.20 38.02 54482.95 88888.00 2015-06-23 13:30:26.625 174 12212.60 37.95 54482.95 88888.00 2015-06-23 13:30:26.750 174 12213.02 37.85 54482.95 88888.00 2015-06-23 13:30:26.875 174 12213.50 37.75 54482.97 88888.00 2015-06-23 13:30:27.000 174 12213.92 37.67 54482.97 88888.00 2015-06-23 13:30:27.125 174 12214.38 37.60 54483.05 88888.00 2015-06-23 13:30:27.250 174 12214.83 37.52 54483.05 88888.00 2015-06-23 13:30:27.375 174 12215.27 37.48 54483.05 88888.00 2015-06-23 13:30:27.500 174 12215.73 37.45 54483.07 88888.00 2015-06-23 13:30:27.625 174 12216.15 37.42 54483.07 88888.00 2015-06-23 13:30:27.750 174 12216.62 37.35 54483.05 88888.00 2015-06-23 13:30:27.875 174 12217.02 37.35 54483.05 88888.00 2015-06-23 13:30:28.000 174 12217.42 37.33 54483.10 88888.00 2015-06-23 13:30:28.125 174 12217.75 37.38 54483.15 88888.00 2015-06-23 13:30:28.250 174 12218.25 37.38 54483.20 88888.00 2015-06-23 13:30:28.375 174 12218.65 37.40 54483.20 88888.00 2015-06-23 13:30:28.500 174 12219.02 37.48 54483.22 88888.00 2015-06-23 13:30:28.625 174 12219.33 37.55 54483.22 88888.00 2015-06-23 13:30:28.750 174 12219.60 37.60 54483.22 88888.00 2015-06-23 13:30:28.875 174 12219.92 37.70 54483.25 88888.00 2015-06-23 13:30:29.000 174 12220.17 37.80 54483.30 88888.00 2015-06-23 13:30:29.125 174 12220.45 37.88 54483.35 88888.00 2015-06-23 13:30:29.250 174 12220.75 38.02 54483.35 88888.00 2015-06-23 13:30:29.375 174 12221.02 38.12 54483.38 88888.00 2015-06-23 13:30:29.500 174 12221.27 38.27 54483.43 88888.00 2015-06-23 13:30:29.625 174 12221.60 38.42 54483.47 88888.00 2015-06-23 13:30:29.750 174 12221.85 38.52 54483.47 88888.00 2015-06-23 13:30:29.875 174 12222.05 38.60 54483.50 88888.00 2015-06-23 13:30:30.000 174 12222.33 38.75 54483.50 88888.00 2015-06-23 13:30:30.125 174 12222.55 38.88 54483.57 88888.00 2015-06-23 13:30:30.250 174 12222.77 39.08 54483.62 88888.00 2015-06-23 13:30:30.375 174 12223.08 39.25 54483.68 88888.00 2015-06-23 13:30:30.500 174 12223.33 39.45 54483.68 88888.00 2015-06-23 13:30:30.625 174 12223.58 39.60 54483.68 88888.00 2015-06-23 13:30:30.750 174 12223.83 39.77 54483.72 88888.00 2015-06-23 13:30:30.875 174 12224.10 39.95 54483.75 88888.00 2015-06-23 13:30:31.000 174 12224.48 40.17 54483.72 88888.00 2015-06-23 13:30:31.125 174 12224.80 40.38 54483.70 88888.00 2015-06-23 13:30:31.250 174 12225.05 40.58 54483.70 88888.00 2015-06-23 13:30:31.375 174 12225.38 40.75 54483.70 88888.00 2015-06-23 13:30:31.500 174 12225.75 40.92 54483.70 88888.00 2015-06-23 13:30:31.625 174 12226.20 41.17 54483.70 88888.00 2015-06-23 13:30:31.750 174 12226.55 41.42 54483.68 88888.00 2015-06-23 13:30:31.875 174 12226.95 41.60 54483.68 88888.00 2015-06-23 13:30:32.000 174 12227.30 41.80 54483.60 88888.00 2015-06-23 13:30:32.125 174 12227.67 41.98 54483.55 88888.00 2015-06-23 13:30:32.250 174 12228.08 42.12 54483.57 88888.00 2015-06-23 13:30:32.375 174 12228.55 42.30 54483.55 88888.00 2015-06-23 13:30:32.500 174 12228.98 42.45 54483.50 88888.00 2015-06-23 13:30:32.625 174 12229.42 42.52 54483.45 88888.00 2015-06-23 13:30:32.750 174 12229.90 42.62 54483.38 88888.00 2015-06-23 13:30:32.875 174 12230.38 42.73 54483.35 88888.00 2015-06-23 13:30:33.000 174 12230.75 42.83 54483.25 88888.00 2015-06-23 13:30:33.125 174 12231.23 42.92 54483.22 88888.00 2015-06-23 13:30:33.250 174 12231.75 43.02 54483.22 88888.00 2015-06-23 13:30:33.375 174 12232.17 43.12 54483.18 88888.00 2015-06-23 13:30:33.500 174 12232.55 43.20 54483.12 88888.00 2015-06-23 13:30:33.625 174 12232.88 43.27 54483.10 88888.00 2015-06-23 13:30:33.750 174 12233.25 43.33 54483.05 88888.00 2015-06-23 13:30:33.875 174 12233.65 43.38 54483.05 88888.00 2015-06-23 13:30:34.000 174 12234.00 43.48 54483.03 88888.00 2015-06-23 13:30:34.125 174 12234.33 43.52 54482.97 88888.00 2015-06-23 13:30:34.250 174 12234.58 43.60 54482.93 88888.00 2015-06-23 13:30:34.375 174 12234.85 43.65 54482.88 88888.00 2015-06-23 13:30:34.500 174 12235.05 43.70 54482.82 88888.00 2015-06-23 13:30:34.625 174 12235.27 43.80 54482.82 88888.00 2015-06-23 13:30:34.750 174 12235.52 43.90 54482.80 88888.00 2015-06-23 13:30:34.875 174 12235.73 43.95 54482.78 88888.00 2015-06-23 13:30:35.000 174 12235.95 44.00 54482.72 88888.00 2015-06-23 13:30:35.125 174 12236.12 44.05 54482.72 88888.00 2015-06-23 13:30:35.250 174 12236.33 44.05 54482.70 88888.00 2015-06-23 13:30:35.375 174 12236.45 44.08 54482.65 88888.00 2015-06-23 13:30:35.500 174 12236.58 44.08 54482.62 88888.00 2015-06-23 13:30:35.625 174 12236.73 44.12 54482.55 88888.00 2015-06-23 13:30:35.750 174 12236.80 44.15 54482.55 88888.00 2015-06-23 13:30:35.875 174 12236.88 44.15 54482.50 88888.00 2015-06-23 13:30:36.000 174 12236.98 44.12 54482.45 88888.00 2015-06-23 13:30:36.125 174 12237.05 44.15 54482.45 88888.00 2015-06-23 13:30:36.250 174 12237.08 44.15 54482.45 88888.00 2015-06-23 13:30:36.375 174 12237.15 44.17 54482.40 88888.00 2015-06-23 13:30:36.500 174 12237.23 44.25 54482.35 88888.00 2015-06-23 13:30:36.625 174 12237.42 44.33 54482.32 88888.00 2015-06-23 13:30:36.750 174 12237.58 44.38 54482.32 88888.00 2015-06-23 13:30:36.875 174 12237.65 44.45 54482.25 88888.00 2015-06-23 13:30:37.000 174 12237.65 44.48 54482.20 88888.00 2015-06-23 13:30:37.125 174 12237.60 44.52 54482.15 88888.00 2015-06-23 13:30:37.250 174 12237.62 44.62 54482.12 88888.00 2015-06-23 13:30:37.375 174 12237.67 44.73 54482.10 88888.00 2015-06-23 13:30:37.500 174 12237.70 44.83 54482.07 88888.00 2015-06-23 13:30:37.625 174 12237.70 44.90 54482.07 88888.00 2015-06-23 13:30:37.750 174 12237.67 44.92 54482.03 88888.00 2015-06-23 13:30:37.875 174 12237.67 44.98 54482.00 88888.00 2015-06-23 13:30:38.000 174 12237.67 45.08 54482.00 88888.00 2015-06-23 13:30:38.125 174 12237.67 45.12 54481.97 88888.00 2015-06-23 13:30:38.250 174 12237.73 45.17 54481.95 88888.00 2015-06-23 13:30:38.375 174 12237.77 45.25 54481.93 88888.00 2015-06-23 13:30:38.500 174 12237.83 45.27 54481.90 88888.00 2015-06-23 13:30:38.625 174 12237.83 45.27 54481.85 88888.00 2015-06-23 13:30:38.750 174 12237.95 45.27 54481.88 88888.00 2015-06-23 13:30:38.875 174 12238.00 45.30 54481.82 88888.00 2015-06-23 13:30:39.000 174 12238.05 45.33 54481.82 88888.00 2015-06-23 13:30:39.125 174 12238.15 45.33 54481.82 88888.00 2015-06-23 13:30:39.250 174 12238.20 45.30 54481.80 88888.00 2015-06-23 13:30:39.375 174 12238.35 45.30 54481.78 88888.00 2015-06-23 13:30:39.500 174 12238.42 45.25 54481.72 88888.00 2015-06-23 13:30:39.625 174 12238.52 45.15 54481.75 88888.00 2015-06-23 13:30:39.750 174 12238.67 45.08 54481.70 88888.00 2015-06-23 13:30:39.875 174 12238.77 45.00 54481.68 88888.00 2015-06-23 13:30:40.000 174 12238.83 44.90 54481.60 88888.00 2015-06-23 13:30:40.125 174 12238.95 44.80 54481.60 88888.00 2015-06-23 13:30:40.250 174 12239.10 44.65 54481.57 88888.00 2015-06-23 13:30:40.375 174 12239.17 44.58 54481.55 88888.00 2015-06-23 13:30:40.500 174 12239.27 44.42 54481.50 88888.00 2015-06-23 13:30:40.625 174 12239.42 44.27 54481.47 88888.00 2015-06-23 13:30:40.750 174 12239.55 44.12 54481.43 88888.00 2015-06-23 13:30:40.875 174 12239.65 43.95 54481.38 88888.00 2015-06-23 13:30:41.000 174 12239.73 43.73 54481.35 88888.00 2015-06-23 13:30:41.125 174 12239.77 43.52 54481.38 88888.00 2015-06-23 13:30:41.250 174 12239.88 43.25 54481.32 88888.00 2015-06-23 13:30:41.375 174 12239.98 43.08 54481.30 88888.00 2015-06-23 13:30:41.500 174 12240.00 42.80 54481.28 88888.00 2015-06-23 13:30:41.625 174 12240.02 42.52 54481.25 88888.00 2015-06-23 13:30:41.750 174 12240.08 42.27 54481.22 88888.00 2015-06-23 13:30:41.875 174 12240.17 42.02 54481.22 88888.00 2015-06-23 13:30:42.000 174 12240.23 41.77 54481.20 88888.00 2015-06-23 13:30:42.125 174 12240.27 41.52 54481.18 88888.00 2015-06-23 13:30:42.250 174 12240.35 41.20 54481.18 88888.00 2015-06-23 13:30:42.375 174 12240.40 41.00 54481.15 88888.00 2015-06-23 13:30:42.500 174 12240.50 40.80 54481.15 88888.00 2015-06-23 13:30:42.625 174 12240.60 40.60 54481.12 88888.00 2015-06-23 13:30:42.750 174 12240.67 40.35 54481.07 88888.00 2015-06-23 13:30:42.875 174 12240.65 40.17 54481.10 88888.00 2015-06-23 13:30:43.000 174 12240.73 39.92 54481.10 88888.00 2015-06-23 13:30:43.125 174 12240.80 39.65 54481.10 88888.00 2015-06-23 13:30:43.250 174 12240.75 39.38 54481.07 88888.00 2015-06-23 13:30:43.375 174 12240.80 39.23 54481.10 88888.00 2015-06-23 13:30:43.500 174 12240.85 39.02 54481.10 88888.00 2015-06-23 13:30:43.625 174 12240.85 38.77 54481.10 88888.00 2015-06-23 13:30:43.750 174 12240.80 38.52 54481.12 88888.00 2015-06-23 13:30:43.875 174 12240.77 38.35 54481.15 88888.00 2015-06-23 13:30:44.000 174 12240.77 38.12 54481.18 88888.00 2015-06-23 13:30:44.125 174 12240.70 37.85 54481.20 88888.00 2015-06-23 13:30:44.250 174 12240.58 37.58 54481.25 88888.00 2015-06-23 13:30:44.375 174 12240.55 37.42 54481.28 88888.00 2015-06-23 13:30:44.500 174 12240.42 37.17 54481.32 88888.00 2015-06-23 13:30:44.625 174 12240.27 36.90 54481.38 88888.00 2015-06-23 13:30:44.750 174 12240.10 36.70 54481.40 88888.00 2015-06-23 13:30:44.875 174 12239.92 36.45 54481.45 88888.00 2015-06-23 13:30:45.000 174 12239.77 36.23 54481.47 88888.00 2015-06-23 13:30:45.125 174 12239.55 35.98 54481.55 88888.00 2015-06-23 13:30:45.250 174 12239.30 35.70 54481.60 88888.00 2015-06-23 13:30:45.375 174 12239.17 35.55 54481.65 88888.00 2015-06-23 13:30:45.500 174 12239.02 35.35 54481.70 88888.00 2015-06-23 13:30:45.625 174 12238.80 35.15 54481.75 88888.00 2015-06-23 13:30:45.750 174 12238.55 34.95 54481.78 88888.00 2015-06-23 13:30:45.875 174 12238.35 34.70 54481.82 88888.00 2015-06-23 13:30:46.000 174 12238.23 34.52 54481.90 88888.00 2015-06-23 13:30:46.125 174 12238.02 34.35 54481.97 88888.00 2015-06-23 13:30:46.250 174 12237.73 34.12 54482.05 88888.00 2015-06-23 13:30:46.375 174 12237.50 34.00 54482.07 88888.00 2015-06-23 13:30:46.500 174 12237.27 33.88 54482.12 88888.00 2015-06-23 13:30:46.625 174 12237.12 33.75 54482.20 88888.00 2015-06-23 13:30:46.750 174 12237.00 33.65 54482.25 88888.00 2015-06-23 13:30:46.875 174 12236.80 33.52 54482.30 88888.00 2015-06-23 13:30:47.000 174 12236.62 33.40 54482.32 88888.00 2015-06-23 13:30:47.125 174 12236.40 33.33 54482.40 88888.00 2015-06-23 13:30:47.250 174 12236.12 33.25 54482.50 88888.00 2015-06-23 13:30:47.375 174 12235.95 33.20 54482.55 88888.00 2015-06-23 13:30:47.500 174 12235.70 33.20 54482.60 88888.00 2015-06-23 13:30:47.625 174 12235.50 33.17 54482.65 88888.00 2015-06-23 13:30:47.750 174 12235.38 33.12 54482.68 88888.00 2015-06-23 13:30:47.875 174 12235.23 33.08 54482.75 88888.00 2015-06-23 13:30:48.000 174 12235.05 33.05 54482.80 88888.00 2015-06-23 13:30:48.125 174 12234.88 33.05 54482.85 88888.00 2015-06-23 13:30:48.250 174 12234.65 33.02 54482.93 88888.00 2015-06-23 13:30:48.375 174 12234.52 33.00 54482.95 88888.00 2015-06-23 13:30:48.500 174 12234.33 32.95 54483.00 88888.00 2015-06-23 13:30:48.625 174 12234.12 32.90 54483.05 88888.00 2015-06-23 13:30:48.750 174 12233.92 32.88 54483.12 88888.00 2015-06-23 13:30:48.875 174 12233.75 32.85 54483.20 88888.00 2015-06-23 13:30:49.000 174 12233.55 32.85 54483.25 88888.00 2015-06-23 13:30:49.125 174 12233.30 32.85 54483.32 88888.00 2015-06-23 13:30:49.250 174 12233.02 32.83 54483.40 88888.00 2015-06-23 13:30:49.375 174 12232.90 32.80 54483.43 88888.00 2015-06-23 13:30:49.500 174 12232.80 32.80 54483.47 88888.00 2015-06-23 13:30:49.625 174 12232.65 32.83 54483.55 88888.00 2015-06-23 13:30:49.750 174 12232.45 32.80 54483.60 88888.00 2015-06-23 13:30:49.875 174 12232.30 32.75 54483.68 88888.00 2015-06-23 13:30:50.000 174 12232.17 32.73 54483.70 88888.00 2015-06-23 13:30:50.125 174 12232.08 32.73 54483.72 88888.00 2015-06-23 13:30:50.250 174 12232.05 32.70 54483.78 88888.00 2015-06-23 13:30:50.375 174 12232.10 32.67 54483.80 88888.00 2015-06-23 13:30:50.500 174 12232.12 32.65 54483.88 88888.00 2015-06-23 13:30:50.625 174 12232.10 32.65 54483.90 88888.00 2015-06-23 13:30:50.750 174 12232.17 32.60 54483.90 88888.00 2015-06-23 13:30:50.875 174 12232.27 32.58 54483.95 88888.00 2015-06-23 13:30:51.000 174 12232.30 32.50 54483.97 88888.00 2015-06-23 13:30:51.125 174 12232.33 32.42 54484.00 88888.00 2015-06-23 13:30:51.250 174 12232.40 32.35 54484.03 88888.00 2015-06-23 13:30:51.375 174 12232.58 32.40 54484.05 88888.00 2015-06-23 13:30:51.500 174 12232.67 32.40 54484.07 88888.00 2015-06-23 13:30:51.625 174 12232.80 32.40 54484.10 88888.00 2015-06-23 13:30:51.750 174 12233.02 32.38 54484.12 88888.00 2015-06-23 13:30:51.875 174 12233.17 32.35 54484.12 88888.00 2015-06-23 13:30:52.000 174 12233.27 32.30 54484.15 88888.00 2015-06-23 13:30:52.125 174 12233.42 32.30 54484.20 88888.00 2015-06-23 13:30:52.250 174 12233.58 32.27 54484.20 88888.00 2015-06-23 13:30:52.375 174 12233.75 32.27 54484.22 88888.00 2015-06-23 13:30:52.500 174 12233.95 32.30 54484.22 88888.00 2015-06-23 13:30:52.625 174 12234.08 32.27 54484.28 88888.00 2015-06-23 13:30:52.750 174 12234.20 32.25 54484.30 88888.00 2015-06-23 13:30:52.875 174 12234.35 32.30 54484.32 88888.00 2015-06-23 13:30:53.000 174 12234.40 32.30 54484.40 88888.00 2015-06-23 13:30:53.125 174 12234.45 32.30 54484.45 88888.00 2015-06-23 13:30:53.250 174 12234.48 32.33 54484.53 88888.00 2015-06-23 13:30:53.375 174 12234.40 32.35 54484.55 88888.00 2015-06-23 13:30:53.500 174 12234.38 32.38 54484.60 88888.00 2015-06-23 13:30:53.625 174 12234.40 32.40 54484.65 88888.00 2015-06-23 13:30:53.750 174 12234.45 32.45 54484.70 88888.00 2015-06-23 13:30:53.875 174 12234.45 32.42 54484.75 88888.00 2015-06-23 13:30:54.000 174 12234.38 32.42 54484.78 88888.00 2015-06-23 13:30:54.125 174 12234.30 32.42 54484.82 88888.00 2015-06-23 13:30:54.250 174 12234.23 32.38 54484.88 88888.00 2015-06-23 13:30:54.375 174 12234.15 32.40 54484.90 88888.00 2015-06-23 13:30:54.500 174 12234.08 32.42 54484.95 88888.00 2015-06-23 13:30:54.625 174 12234.00 32.40 54484.97 88888.00 2015-06-23 13:30:54.750 174 12233.90 32.33 54485.03 88888.00 2015-06-23 13:30:54.875 174 12233.85 32.27 54485.07 88888.00 2015-06-23 13:30:55.000 174 12233.83 32.25 54485.12 88888.00 2015-06-23 13:30:55.125 174 12233.77 32.17 54485.18 88888.00 2015-06-23 13:30:55.250 174 12233.65 32.08 54485.22 88888.00 2015-06-23 13:30:55.375 174 12233.60 32.05 54485.25 88888.00 2015-06-23 13:30:55.500 174 12233.52 32.00 54485.30 88888.00 2015-06-23 13:30:55.625 174 12233.48 31.95 54485.38 88888.00 2015-06-23 13:30:55.750 174 12233.48 31.90 54485.45 88888.00 2015-06-23 13:30:55.875 174 12233.40 31.80 54485.50 88888.00 2015-06-23 13:30:56.000 174 12233.25 31.70 54485.55 88888.00 2015-06-23 13:30:56.125 174 12233.15 31.65 54485.57 88888.00 2015-06-23 13:30:56.250 174 12233.10 31.55 54485.62 88888.00 2015-06-23 13:30:56.375 174 12233.02 31.50 54485.68 88888.00 2015-06-23 13:30:56.500 174 12232.90 31.45 54485.75 88888.00 2015-06-23 13:30:56.625 174 12232.80 31.38 54485.82 88888.00 2015-06-23 13:30:56.750 174 12232.60 31.32 54485.88 88888.00 2015-06-23 13:30:56.875 174 12232.45 31.30 54485.97 88888.00 2015-06-23 13:30:57.000 174 12232.42 31.27 54486.05 88888.00 2015-06-23 13:30:57.125 174 12232.30 31.25 54486.12 88888.00 2015-06-23 13:30:57.250 174 12232.08 31.23 54486.18 88888.00 2015-06-23 13:30:57.375 174 12231.98 31.23 54486.28 88888.00 2015-06-23 13:30:57.500 174 12231.83 31.23 54486.38 88888.00 2015-06-23 13:30:57.625 174 12231.60 31.27 54486.45 88888.00 2015-06-23 13:30:57.750 174 12231.33 31.25 54486.50 88888.00 2015-06-23 13:30:57.875 174 12231.05 31.27 54486.55 88888.00 2015-06-23 13:30:58.000 174 12230.77 31.32 54486.65 88888.00 2015-06-23 13:30:58.125 174 12230.52 31.43 54486.75 88888.00 2015-06-23 13:30:58.250 174 12230.27 31.52 54486.85 88888.00 2015-06-23 13:30:58.375 174 12230.02 31.57 54486.90 88888.00 2015-06-23 13:30:58.500 174 12229.80 31.62 54486.97 88888.00 2015-06-23 13:30:58.625 174 12229.60 31.73 54487.05 88888.00 2015-06-23 13:30:58.750 174 12229.45 31.82 54487.12 88888.00 2015-06-23 13:30:58.875 174 12229.23 31.93 54487.18 88888.00 2015-06-23 13:30:59.000 174 12229.05 32.00 54487.25 88888.00 2015-06-23 13:30:59.125 174 12228.90 32.05 54487.30 88888.00 2015-06-23 13:30:59.250 174 12228.75 32.15 54487.35 88888.00 2015-06-23 13:30:59.375 174 12228.60 32.25 54487.38 88888.00 2015-06-23 13:30:59.500 174 12228.45 32.38 54487.43 88888.00 2015-06-23 13:30:59.625 174 12228.35 32.52 54487.50 88888.00 2015-06-23 13:30:59.750 174 12228.25 32.67 54487.50 88888.00 2015-06-23 13:30:59.875 174 12228.20 32.83 54487.47 88888.00 2015-06-23 13:31:00.000 174 12228.20 32.95 54487.47 88888.00 2015-06-23 13:31:00.125 174 12228.12 33.08 54487.53 88888.00 2015-06-23 13:31:00.250 174 12228.05 33.30 54487.55 88888.00 2015-06-23 13:31:00.375 174 12228.02 33.45 54487.57 88888.00 2015-06-23 13:31:00.500 174 12228.02 33.65 54487.57 88888.00 2015-06-23 13:31:00.625 174 12228.12 33.85 54487.57 88888.00 2015-06-23 13:31:00.750 174 12228.23 34.10 54487.55 88888.00 2015-06-23 13:31:00.875 174 12228.30 34.30 54487.55 88888.00 2015-06-23 13:31:01.000 174 12228.33 34.48 54487.53 88888.00 2015-06-23 13:31:01.125 174 12228.40 34.73 54487.50 88888.00 2015-06-23 13:31:01.250 174 12228.55 34.98 54487.50 88888.00 2015-06-23 13:31:01.375 174 12228.70 35.15 54487.47 88888.00 2015-06-23 13:31:01.500 174 12228.77 35.33 54487.40 88888.00 2015-06-23 13:31:01.625 174 12228.95 35.50 54487.43 88888.00 2015-06-23 13:31:01.750 174 12229.17 35.67 54487.43 88888.00 2015-06-23 13:31:01.875 174 12229.33 35.85 54487.43 88888.00 2015-06-23 13:31:02.000 174 12229.48 35.98 54487.38 88888.00 2015-06-23 13:31:02.125 174 12229.73 36.10 54487.35 88888.00 2015-06-23 13:31:02.250 174 12229.95 36.23 54487.35 88888.00 2015-06-23 13:31:02.375 174 12230.15 36.35 54487.30 88888.00 2015-06-23 13:31:02.500 174 12230.35 36.48 54487.28 88888.00 2015-06-23 13:31:02.625 174 12230.60 36.55 54487.25 88888.00 2015-06-23 13:31:02.750 174 12230.77 36.62 54487.25 88888.00 2015-06-23 13:31:02.875 174 12231.05 36.67 54487.28 88888.00 2015-06-23 13:31:03.000 174 12231.25 36.77 54487.28 88888.00 2015-06-23 13:31:03.125 174 12231.48 36.80 54487.25 88888.00 2015-06-23 13:31:03.250 174 12231.70 36.85 54487.30 88888.00 2015-06-23 13:31:03.375 174 12231.95 36.88 54487.32 88888.00 2015-06-23 13:31:03.500 174 12232.12 36.92 54487.32 88888.00 2015-06-23 13:31:03.625 174 12232.25 36.98 54487.35 88888.00 2015-06-23 13:31:03.750 174 12232.35 36.98 54487.38 88888.00 2015-06-23 13:31:03.875 174 12232.60 36.98 54487.38 88888.00 2015-06-23 13:31:04.000 174 12232.83 36.98 54487.43 88888.00 2015-06-23 13:31:04.125 174 12233.05 36.98 54487.45 88888.00 2015-06-23 13:31:04.250 174 12233.25 36.92 54487.47 88888.00 2015-06-23 13:31:04.375 174 12233.45 36.90 54487.50 88888.00 2015-06-23 13:31:04.500 174 12233.65 36.88 54487.50 88888.00 2015-06-23 13:31:04.625 174 12233.80 36.77 54487.55 88888.00 2015-06-23 13:31:04.750 174 12233.98 36.67 54487.60 88888.00 2015-06-23 13:31:04.875 174 12234.20 36.60 54487.68 88888.00 2015-06-23 13:31:05.000 174 12234.45 36.52 54487.72 88888.00 2015-06-23 13:31:05.125 174 12234.77 36.42 54487.78 88888.00 2015-06-23 13:31:05.250 174 12234.95 36.30 54487.80 88888.00 2015-06-23 13:31:05.375 174 12235.23 36.20 54487.82 88888.00 2015-06-23 13:31:05.500 174 12235.62 36.10 54487.90 88888.00 2015-06-23 13:31:05.625 174 12235.98 36.00 54487.95 88888.00 2015-06-23 13:31:05.750 174 12236.33 35.90 54487.97 88888.00 2015-06-23 13:31:05.875 174 12236.70 35.80 54488.03 88888.00 2015-06-23 13:31:06.000 174 12237.05 35.67 54488.05 88888.00 2015-06-23 13:31:06.125 174 12237.42 35.58 54488.12 88888.00 2015-06-23 13:31:06.250 174 12237.80 35.45 54488.20 88888.00 2015-06-23 13:31:06.375 174 12238.23 35.40 54488.25 88888.00 2015-06-23 13:31:06.500 174 12238.62 35.30 54488.32 88888.00 2015-06-23 13:31:06.625 174 12238.95 35.20 54488.38 88888.00 2015-06-23 13:31:06.750 174 12239.25 35.08 54488.43 88888.00 2015-06-23 13:31:06.875 174 12239.73 35.00 54488.50 88888.00 2015-06-23 13:31:07.000 174 12240.08 34.90 54488.55 88888.00 2015-06-23 13:31:07.125 174 12240.33 34.80 54488.68 88888.00 2015-06-23 13:31:07.250 174 12240.73 34.67 54488.75 88888.00 2015-06-23 13:31:07.375 174 12241.12 34.62 54488.80 88888.00 2015-06-23 13:31:07.500 174 12241.58 34.55 54488.85 88888.00 2015-06-23 13:31:07.625 174 12241.92 34.48 54488.97 88888.00 2015-06-23 13:31:07.750 174 12242.25 34.40 54489.05 88888.00 2015-06-23 13:31:07.875 174 12242.52 34.27 54489.15 88888.00 2015-06-23 13:31:08.000 174 12242.83 34.17 54489.20 88888.00 2015-06-23 13:31:08.125 174 12243.17 34.08 54489.32 88888.00 2015-06-23 13:31:08.250 174 12243.42 33.92 54489.43 88888.00 2015-06-23 13:31:08.375 174 12243.67 33.83 54489.50 88888.00 2015-06-23 13:31:08.500 174 12243.95 33.65 54489.57 88888.00 2015-06-23 13:31:08.625 174 12244.17 33.48 54489.65 88888.00 2015-06-23 13:31:08.750 174 12244.48 33.35 54489.75 88888.00 2015-06-23 13:31:08.875 174 12244.62 33.17 54489.82 88888.00 2015-06-23 13:31:09.000 174 12244.92 32.95 54489.90 88888.00 2015-06-23 13:31:09.125 174 12245.12 32.77 54490.00 88888.00 2015-06-23 13:31:09.250 174 12245.30 32.60 54490.10 88888.00 2015-06-23 13:31:09.375 174 12245.50 32.45 54490.15 88888.00 2015-06-23 13:31:09.500 174 12245.67 32.23 54490.25 88888.00 2015-06-23 13:31:09.625 174 12245.88 32.02 54490.28 88888.00 2015-06-23 13:31:09.750 174 12246.08 31.82 54490.35 88888.00 2015-06-23 13:31:09.875 174 12246.23 31.62 54490.43 88888.00 2015-06-23 13:31:10.000 174 12246.42 31.43 54490.50 88888.00 2015-06-23 13:31:10.125 174 12246.58 31.23 54490.57 88888.00 2015-06-23 13:31:10.250 174 12246.73 31.02 54490.68 88888.00 2015-06-23 13:31:10.375 174 12246.88 30.88 54490.70 88888.00 2015-06-23 13:31:10.500 174 12247.02 30.75 54490.78 88888.00 2015-06-23 13:31:10.625 174 12247.20 30.60 54490.88 88888.00 2015-06-23 13:31:10.750 174 12247.33 30.48 54490.93 88888.00 2015-06-23 13:31:10.875 174 12247.38 30.38 54491.00 88888.00 2015-06-23 13:31:11.000 174 12247.45 30.23 54491.03 88888.00 2015-06-23 13:31:11.125 174 12247.60 30.18 54491.10 88888.00 2015-06-23 13:31:11.250 174 12247.73 30.07 54491.18 88888.00 2015-06-23 13:31:11.375 174 12247.85 30.05 54491.18 88888.00 2015-06-23 13:31:11.500 174 12247.90 30.02 54491.20 88888.00 2015-06-23 13:31:11.625 174 12247.92 30.02 54491.22 88888.00 2015-06-23 13:31:11.750 174 12247.98 30.02 54491.25 88888.00 2015-06-23 13:31:11.875 174 12248.12 30.05 54491.30 88888.00 2015-06-23 13:31:12.000 174 12248.15 30.12 54491.30 88888.00 2015-06-23 13:31:12.125 174 12248.20 30.15 54491.32 88888.00 2015-06-23 13:31:12.250 174 12248.25 30.18 54491.32 88888.00 2015-06-23 13:31:12.375 174 12248.38 30.25 54491.32 88888.00 2015-06-23 13:31:12.500 174 12248.48 30.35 54491.32 88888.00 2015-06-23 13:31:12.625 174 12248.58 30.45 54491.30 88888.00 2015-06-23 13:31:12.750 174 12248.70 30.52 54491.30 88888.00 2015-06-23 13:31:12.875 174 12248.80 30.55 54491.28 88888.00 2015-06-23 13:31:13.000 174 12248.98 30.60 54491.25 88888.00 2015-06-23 13:31:13.125 174 12249.17 30.62 54491.28 88888.00 2015-06-23 13:31:13.250 174 12249.42 30.60 54491.22 88888.00 2015-06-23 13:31:13.375 174 12249.55 30.57 54491.20 88888.00 2015-06-23 13:31:13.500 174 12249.70 30.50 54491.18 88888.00 2015-06-23 13:31:13.625 174 12249.85 30.45 54491.20 88888.00 2015-06-23 13:31:13.750 174 12250.05 30.38 54491.20 88888.00 2015-06-23 13:31:13.875 174 12250.23 30.27 54491.15 88888.00 2015-06-23 13:31:14.000 174 12250.48 30.10 54491.12 88888.00 2015-06-23 13:31:14.125 174 12250.75 29.95 54491.15 88888.00 2015-06-23 13:31:14.250 174 12250.98 29.75 54491.12 88888.00 2015-06-23 13:31:14.375 174 12251.20 29.65 54491.10 88888.00 2015-06-23 13:31:14.500 174 12251.45 29.52 54491.10 88888.00 2015-06-23 13:31:14.625 174 12251.65 29.35 54491.12 88888.00 2015-06-23 13:31:14.750 174 12251.83 29.18 54491.12 88888.00 2015-06-23 13:31:14.875 174 12251.98 29.00 54491.12 88888.00 2015-06-23 13:31:15.000 174 12252.20 28.82 54491.15 88888.00 2015-06-23 13:31:15.125 174 12252.35 28.68 54491.18 88888.00 2015-06-23 13:31:15.250 174 12252.50 28.45 54491.20 88888.00 2015-06-23 13:31:15.375 174 12252.75 28.30 54491.20 88888.00 2015-06-23 13:31:15.500 174 12252.92 28.20 54491.22 88888.00 2015-06-23 13:31:15.625 174 12253.05 28.07 54491.22 88888.00 2015-06-23 13:31:15.750 174 12253.23 27.98 54491.25 88888.00 2015-06-23 13:31:15.875 174 12253.35 27.85 54491.28 88888.00 2015-06-23 13:31:16.000 174 12253.40 27.70 54491.30 88888.00 2015-06-23 13:31:16.125 174 12253.42 27.57 54491.35 88888.00 2015-06-23 13:31:16.250 174 12253.52 27.43 54491.35 88888.00 2015-06-23 13:31:16.375 174 12253.65 27.35 54491.40 88888.00 2015-06-23 13:31:16.500 174 12253.73 27.23 54491.45 88888.00 2015-06-23 13:31:16.625 174 12253.77 27.02 54491.47 88888.00 2015-06-23 13:31:16.750 174 12253.83 26.82 54491.53 88888.00 2015-06-23 13:31:16.875 174 12253.98 26.62 54491.55 88888.00 2015-06-23 13:31:17.000 174 12254.08 26.48 54491.57 88888.00 2015-06-23 13:31:17.125 174 12254.15 26.35 54491.62 88888.00 2015-06-23 13:31:17.250 174 12254.23 26.18 54491.68 88888.00 2015-06-23 13:31:17.375 174 12254.30 26.02 54491.70 88888.00 2015-06-23 13:31:17.500 174 12254.33 25.88 54491.70 88888.00 2015-06-23 13:31:17.625 174 12254.38 25.70 54491.78 88888.00 2015-06-23 13:31:17.750 174 12254.50 25.60 54491.82 88888.00 2015-06-23 13:31:17.875 174 12254.58 25.43 54491.85 88888.00 2015-06-23 13:31:18.000 174 12254.65 25.20 54491.82 88888.00 2015-06-23 13:31:18.125 174 12254.75 25.07 54491.85 88888.00 2015-06-23 13:31:18.250 174 12254.88 24.90 54491.88 88888.00 2015-06-23 13:31:18.375 174 12254.98 24.77 54491.88 88888.00 2015-06-23 13:31:18.500 174 12255.02 24.68 54491.90 88888.00 2015-06-23 13:31:18.625 174 12255.02 24.50 54491.90 88888.00 2015-06-23 13:31:18.750 174 12255.02 24.35 54491.90 88888.00 2015-06-23 13:31:18.875 174 12255.10 24.20 54491.93 88888.00 2015-06-23 13:31:19.000 174 12255.12 24.07 54491.95 88888.00 2015-06-23 13:31:19.125 174 12255.20 23.98 54491.95 88888.00 2015-06-23 13:31:19.250 174 12255.20 23.80 54491.95 88888.00 2015-06-23 13:31:19.375 174 12255.25 23.68 54491.95 88888.00 2015-06-23 13:31:19.500 174 12255.33 23.55 54491.95 88888.00 2015-06-23 13:31:19.625 174 12255.40 23.50 54491.95 88888.00 2015-06-23 13:31:19.750 174 12255.42 23.43 54491.93 88888.00 2015-06-23 13:31:19.875 174 12255.45 23.38 54491.93 88888.00 2015-06-23 13:31:20.000 174 12255.60 23.35 54491.93 88888.00 2015-06-23 13:31:20.125 174 12255.73 23.25 54491.93 88888.00 2015-06-23 13:31:20.250 174 12255.67 23.18 54491.93 88888.00 2015-06-23 13:31:20.375 174 12255.73 23.10 54491.88 88888.00 2015-06-23 13:31:20.500 174 12255.83 23.05 54491.88 88888.00 2015-06-23 13:31:20.625 174 12255.85 22.98 54491.88 88888.00 2015-06-23 13:31:20.750 174 12255.95 22.93 54491.88 88888.00 2015-06-23 13:31:20.875 174 12255.98 22.88 54491.85 88888.00 2015-06-23 13:31:21.000 174 12256.02 22.80 54491.85 88888.00 2015-06-23 13:31:21.125 174 12256.15 22.75 54491.88 88888.00 2015-06-23 13:31:21.250 174 12256.27 22.73 54491.88 88888.00 2015-06-23 13:31:21.375 174 12256.40 22.70 54491.82 88888.00 2015-06-23 13:31:21.500 174 12256.42 22.65 54491.80 88888.00 2015-06-23 13:31:21.625 174 12256.60 22.62 54491.78 88888.00 2015-06-23 13:31:21.750 174 12256.75 22.60 54491.75 88888.00 2015-06-23 13:31:21.875 174 12256.80 22.62 54491.72 88888.00 2015-06-23 13:31:22.000 174 12256.85 22.62 54491.70 88888.00 2015-06-23 13:31:22.125 174 12256.92 22.62 54491.68 88888.00 2015-06-23 13:31:22.250 174 12257.05 22.55 54491.68 88888.00 2015-06-23 13:31:22.375 174 12257.30 22.52 54491.65 88888.00 2015-06-23 13:31:22.500 174 12257.52 22.50 54491.62 88888.00 2015-06-23 13:31:22.625 174 12257.65 22.43 54491.60 88888.00 2015-06-23 13:31:22.750 174 12257.77 22.32 54491.55 88888.00 2015-06-23 13:31:22.875 174 12257.88 22.15 54491.50 88888.00 2015-06-23 13:31:23.000 174 12258.00 22.00 54491.50 88888.00 2015-06-23 13:31:23.125 174 12258.20 21.85 54491.50 88888.00 2015-06-23 13:31:23.250 174 12258.33 21.60 54491.45 88888.00 2015-06-23 13:31:23.375 174 12258.40 21.45 54491.43 88888.00 2015-06-23 13:31:23.500 174 12258.48 21.23 54491.40 88888.00 2015-06-23 13:31:23.625 174 12258.62 21.00 54491.38 88888.00 2015-06-23 13:31:23.750 174 12258.73 20.80 54491.38 88888.00 2015-06-23 13:31:23.875 174 12258.77 20.57 54491.35 88888.00 2015-06-23 13:31:24.000 174 12258.92 20.32 54491.32 88888.00 2015-06-23 13:31:24.125 174 12259.05 20.10 54491.32 88888.00 2015-06-23 13:31:24.250 174 12259.10 19.85 54491.28 88888.00 2015-06-23 13:31:24.375 174 12259.15 19.68 54491.25 88888.00 2015-06-23 13:31:24.500 174 12259.20 19.45 54491.28 88888.00 2015-06-23 13:31:24.625 174 12259.25 19.23 54491.30 88888.00 2015-06-23 13:31:24.750 174 12259.30 19.00 54491.28 88888.00 2015-06-23 13:31:24.875 174 12259.38 18.77 54491.28 88888.00 2015-06-23 13:31:25.000 174 12259.45 18.55 54491.28 88888.00 2015-06-23 13:31:25.125 174 12259.58 18.43 54491.35 88888.00 2015-06-23 13:31:25.250 174 12259.62 18.23 54491.35 88888.00 2015-06-23 13:31:25.375 174 12259.73 18.07 54491.35 88888.00 2015-06-23 13:31:25.500 174 12259.80 17.90 54491.32 88888.00 2015-06-23 13:31:25.625 174 12259.85 17.75 54491.32 88888.00 2015-06-23 13:31:25.750 174 12259.98 17.62 54491.38 88888.00 2015-06-23 13:31:25.875 174 12260.12 17.55 54491.40 88888.00 2015-06-23 13:31:26.000 174 12260.27 17.48 54491.40 88888.00 2015-06-23 13:31:26.125 174 12260.30 17.40 54491.45 88888.00 2015-06-23 13:31:26.250 174 12260.33 17.35 54491.50 88888.00 2015-06-23 13:31:26.375 174 12260.42 17.32 54491.50 88888.00 2015-06-23 13:31:26.500 174 12260.55 17.30 54491.53 88888.00 2015-06-23 13:31:26.625 174 12260.60 17.30 54491.55 88888.00 2015-06-23 13:31:26.750 174 12260.70 17.35 54491.57 88888.00 2015-06-23 13:31:26.875 174 12260.73 17.43 54491.60 88888.00 2015-06-23 13:31:27.000 174 12260.73 17.45 54491.60 88888.00 2015-06-23 13:31:27.125 174 12260.73 17.52 54491.60 88888.00 2015-06-23 13:31:27.250 174 12260.60 17.60 54491.68 88888.00 2015-06-23 13:31:27.375 174 12260.58 17.68 54491.70 88888.00 2015-06-23 13:31:27.500 174 12260.55 17.75 54491.78 88888.00 2015-06-23 13:31:27.625 174 12260.50 17.85 54491.80 88888.00 2015-06-23 13:31:27.750 174 12260.38 17.88 54491.85 88888.00 2015-06-23 13:31:27.875 174 12260.23 17.93 54491.88 88888.00 2015-06-23 13:31:28.000 174 12260.08 17.95 54491.93 88888.00 2015-06-23 13:31:28.125 174 12259.77 17.98 54491.97 88888.00 2015-06-23 13:31:28.250 174 12259.45 17.98 54492.03 88888.00 2015-06-23 13:31:28.375 174 12259.33 18.02 54492.03 88888.00 2015-06-23 13:31:28.500 174 12259.10 18.05 54492.05 88888.00 2015-06-23 13:31:28.625 174 12258.83 18.05 54492.10 88888.00 2015-06-23 13:31:28.750 174 12258.58 18.05 54492.18 88888.00 2015-06-23 13:31:28.875 174 12258.40 18.02 54492.20 88888.00 2015-06-23 13:31:29.000 174 12258.20 18.02 54492.28 88888.00 2015-06-23 13:31:29.125 174 12258.00 18.02 54492.32 88888.00 2015-06-23 13:31:29.250 174 12257.73 17.98 54492.35 88888.00 2015-06-23 13:31:29.375 174 12257.62 17.98 54492.38 88888.00 2015-06-23 13:31:29.500 174 12257.52 17.93 54492.40 88888.00 2015-06-23 13:31:29.625 174 12257.35 17.85 54492.43 88888.00 2015-06-23 13:31:29.750 174 12257.20 17.75 54492.47 88888.00 2015-06-23 13:31:29.875 174 12257.17 17.75 54492.55 88888.00 2015-06-23 13:31:30.000 174 12257.20 17.68 54492.55 88888.00 2015-06-23 13:31:30.125 174 12257.20 17.57 54492.57 88888.00 2015-06-23 13:31:30.250 174 12257.17 17.48 54492.57 88888.00 2015-06-23 13:31:30.375 174 12257.27 17.40 54492.62 88888.00 2015-06-23 13:31:30.500 174 12257.33 17.30 54492.62 88888.00 2015-06-23 13:31:30.625 174 12257.35 17.23 54492.68 88888.00 2015-06-23 13:31:30.750 174 12257.45 17.18 54492.70 88888.00 2015-06-23 13:31:30.875 174 12257.58 17.15 54492.75 88888.00 2015-06-23 13:31:31.000 174 12257.65 17.07 54492.75 88888.00 2015-06-23 13:31:31.125 174 12257.70 16.98 54492.78 88888.00 2015-06-23 13:31:31.250 174 12257.67 16.95 54492.78 88888.00 2015-06-23 13:31:31.375 174 12257.73 16.93 54492.78 88888.00 2015-06-23 13:31:31.500 174 12257.73 16.88 54492.80 88888.00 2015-06-23 13:31:31.625 174 12257.83 16.88 54492.82 88888.00 2015-06-23 13:31:31.750 174 12257.88 16.90 54492.85 88888.00 2015-06-23 13:31:31.875 174 12257.88 16.93 54492.88 88888.00 2015-06-23 13:31:32.000 174 12257.85 16.90 54492.88 88888.00 2015-06-23 13:31:32.125 174 12257.73 16.95 54492.93 88888.00 2015-06-23 13:31:32.250 174 12257.65 16.95 54492.95 88888.00 2015-06-23 13:31:32.375 174 12257.65 17.02 54492.95 88888.00 2015-06-23 13:31:32.500 174 12257.62 17.12 54492.97 88888.00 2015-06-23 13:31:32.625 174 12257.48 17.12 54492.97 88888.00 2015-06-23 13:31:32.750 174 12257.30 17.20 54493.03 88888.00 2015-06-23 13:31:32.875 174 12257.10 17.32 54493.07 88888.00 2015-06-23 13:31:33.000 174 12256.90 17.40 54493.10 88888.00 2015-06-23 13:31:33.125 174 12256.67 17.48 54493.15 88888.00 2015-06-23 13:31:33.250 174 12256.42 17.57 54493.22 88888.00 2015-06-23 13:31:33.375 174 12256.12 17.65 54493.25 88888.00 2015-06-23 13:31:33.500 174 12255.88 17.77 54493.32 88888.00 2015-06-23 13:31:33.625 174 12255.60 17.93 54493.38 88888.00 2015-06-23 13:31:33.750 174 12255.25 18.00 54493.43 88888.00 2015-06-23 13:31:33.875 174 12254.95 18.18 54493.47 88888.00 2015-06-23 13:31:34.000 174 12254.73 18.32 54493.53 88888.00 2015-06-23 13:31:34.125 174 12254.52 18.48 54493.60 88888.00 2015-06-23 13:31:34.250 174 12254.27 18.62 54493.68 88888.00 2015-06-23 13:31:34.375 174 12254.00 18.77 54493.72 88888.00 2015-06-23 13:31:34.500 174 12253.77 18.93 54493.78 88888.00 2015-06-23 13:31:34.625 174 12253.65 19.10 54493.80 88888.00 2015-06-23 13:31:34.750 174 12253.45 19.25 54493.90 88888.00 2015-06-23 13:31:34.875 174 12253.17 19.38 54493.95 88888.00 2015-06-23 13:31:35.000 174 12252.90 19.55 54494.03 88888.00 2015-06-23 13:31:35.125 174 12252.70 19.75 54494.10 88888.00 2015-06-23 13:31:35.250 174 12252.48 19.95 54494.18 88888.00 2015-06-23 13:31:35.375 174 12252.30 20.10 54494.18 88888.00 2015-06-23 13:31:35.500 174 12252.15 20.38 54494.25 88888.00 2015-06-23 13:31:35.625 174 12252.02 20.57 54494.30 88888.00 2015-06-23 13:31:35.750 174 12251.95 20.77 54494.32 88888.00 2015-06-23 13:31:35.875 174 12251.83 21.00 54494.35 88888.00 2015-06-23 13:31:36.000 174 12251.73 21.25 54494.40 88888.00 2015-06-23 13:31:36.125 174 12251.67 21.50 54494.43 88888.00 2015-06-23 13:31:36.250 174 12251.60 21.70 54494.43 88888.00 2015-06-23 13:31:36.375 174 12251.58 21.90 54494.43 88888.00 2015-06-23 13:31:36.500 174 12251.60 22.12 54494.43 88888.00 2015-06-23 13:31:36.625 174 12251.65 22.30 54494.45 88888.00 2015-06-23 13:31:36.750 174 12251.73 22.48 54494.45 88888.00 2015-06-23 13:31:36.875 174 12251.83 22.65 54494.45 88888.00 2015-06-23 13:31:37.000 174 12251.90 22.80 54494.40 88888.00 2015-06-23 13:31:37.125 174 12252.02 22.95 54494.43 88888.00 2015-06-23 13:31:37.250 174 12252.17 23.07 54494.43 88888.00 2015-06-23 13:31:37.375 174 12252.30 23.18 54494.43 88888.00 2015-06-23 13:31:37.500 174 12252.45 23.30 54494.40 88888.00 2015-06-23 13:31:37.625 174 12252.60 23.43 54494.38 88888.00 2015-06-23 13:31:37.750 174 12252.83 23.50 54494.35 88888.00 2015-06-23 13:31:37.875 174 12253.02 23.57 54494.32 88888.00 2015-06-23 13:31:38.000 174 12253.23 23.65 54494.32 88888.00 2015-06-23 13:31:38.125 174 12253.38 23.68 54494.32 88888.00 2015-06-23 13:31:38.250 174 12253.48 23.68 54494.28 88888.00 2015-06-23 13:31:38.375 174 12253.67 23.73 54494.28 88888.00 2015-06-23 13:31:38.500 174 12253.90 23.73 54494.28 88888.00 2015-06-23 13:31:38.625 174 12254.05 23.70 54494.28 88888.00 2015-06-23 13:31:38.750 174 12254.23 23.70 54494.28 88888.00 2015-06-23 13:31:38.875 174 12254.33 23.68 54494.25 88888.00 2015-06-23 13:31:39.000 174 12254.42 23.65 54494.22 88888.00 2015-06-23 13:31:39.125 174 12254.55 23.62 54494.25 88888.00 2015-06-23 13:31:39.250 174 12254.65 23.52 54494.20 88888.00 2015-06-23 13:31:39.375 174 12254.77 23.48 54494.22 88888.00 2015-06-23 13:31:39.500 174 12254.92 23.45 54494.25 88888.00 2015-06-23 13:31:39.625 174 12255.05 23.35 54494.25 88888.00 2015-06-23 13:31:39.750 174 12255.12 23.27 54494.22 88888.00 2015-06-23 13:31:39.875 174 12255.25 23.20 54494.25 88888.00 2015-06-23 13:31:40.000 174 12255.30 23.15 54494.25 88888.00 2015-06-23 13:31:40.125 174 12255.27 23.10 54494.28 88888.00 2015-06-23 13:31:40.250 174 12255.25 23.00 54494.28 88888.00 2015-06-23 13:31:40.375 174 12255.30 22.93 54494.30 88888.00 2015-06-23 13:31:40.500 174 12255.38 22.88 54494.35 88888.00 2015-06-23 13:31:40.625 174 12255.40 22.82 54494.38 88888.00 2015-06-23 13:31:40.750 174 12255.33 22.80 54494.43 88888.00 2015-06-23 13:31:40.875 174 12255.30 22.77 54494.43 88888.00 2015-06-23 13:31:41.000 174 12255.27 22.73 54494.45 88888.00 2015-06-23 13:31:41.125 174 12255.23 22.65 54494.50 88888.00 2015-06-23 13:31:41.250 174 12255.17 22.62 54494.53 88888.00 2015-06-23 13:31:41.375 174 12255.12 22.60 54494.53 88888.00 2015-06-23 13:31:41.500 174 12255.05 22.55 54494.55 88888.00 2015-06-23 13:31:41.625 174 12255.00 22.50 54494.57 88888.00 2015-06-23 13:31:41.750 174 12255.00 22.48 54494.60 88888.00 2015-06-23 13:31:41.875 174 12255.00 22.45 54494.62 88888.00 2015-06-23 13:31:42.000 174 12254.98 22.40 54494.62 88888.00 2015-06-23 13:31:42.125 174 12255.00 22.35 54494.65 88888.00 2015-06-23 13:31:42.250 174 12255.00 22.35 54494.70 88888.00 2015-06-23 13:31:42.375 174 12255.00 22.38 54494.70 88888.00 2015-06-23 13:31:42.500 174 12255.02 22.35 54494.68 88888.00 2015-06-23 13:31:42.625 174 12255.10 22.35 54494.68 88888.00 2015-06-23 13:31:42.750 174 12255.15 22.32 54494.68 88888.00 2015-06-23 13:31:42.875 174 12255.15 22.32 54494.68 88888.00 2015-06-23 13:31:43.000 174 12255.20 22.32 54494.68 88888.00 2015-06-23 13:31:43.125 174 12255.33 22.35 54494.68 88888.00 2015-06-23 13:31:43.250 174 12255.48 22.32 54494.62 88888.00 2015-06-23 13:31:43.375 174 12255.52 22.32 54494.60 88888.00 2015-06-23 13:31:43.500 174 12255.60 22.35 54494.60 88888.00 2015-06-23 13:31:43.625 174 12255.73 22.40 54494.57 88888.00 2015-06-23 13:31:43.750 174 12255.90 22.45 54494.57 88888.00 2015-06-23 13:31:43.875 174 12256.00 22.45 54494.55 88888.00 2015-06-23 13:31:44.000 174 12256.08 22.52 54494.50 88888.00 2015-06-23 13:31:44.125 174 12256.12 22.57 54494.50 88888.00 2015-06-23 13:31:44.250 174 12256.12 22.65 54494.50 88888.00 2015-06-23 13:31:44.375 174 12256.17 22.68 54494.47 88888.00 2015-06-23 13:31:44.500 174 12256.25 22.73 54494.45 88888.00 2015-06-23 13:31:44.625 174 12256.33 22.80 54494.45 88888.00 2015-06-23 13:31:44.750 174 12256.30 22.85 54494.40 88888.00 2015-06-23 13:31:44.875 174 12256.30 22.93 54494.40 88888.00 2015-06-23 13:31:45.000 174 12256.42 22.98 54494.38 88888.00 2015-06-23 13:31:45.125 174 12256.52 23.05 54494.35 88888.00 2015-06-23 13:31:45.250 174 12256.50 23.12 54494.35 88888.00 2015-06-23 13:31:45.375 174 12256.52 23.20 54494.35 88888.00 2015-06-23 13:31:45.500 174 12256.62 23.30 54494.35 88888.00 2015-06-23 13:31:45.625 174 12256.70 23.38 54494.30 88888.00 2015-06-23 13:31:45.750 174 12256.73 23.50 54494.28 88888.00 2015-06-23 13:31:45.875 174 12256.73 23.68 54494.25 88888.00 2015-06-23 13:31:46.000 174 12256.75 23.77 54494.25 88888.00 2015-06-23 13:31:46.125 174 12256.88 23.95 54494.25 88888.00 2015-06-23 13:31:46.250 174 12256.90 24.12 54494.20 88888.00 2015-06-23 13:31:46.375 174 12256.98 24.30 54494.20 88888.00 2015-06-23 13:31:46.500 174 12257.12 24.48 54494.20 88888.00 2015-06-23 13:31:46.625 174 12257.23 24.65 54494.18 88888.00 2015-06-23 13:31:46.750 174 12257.20 24.82 54494.15 88888.00 2015-06-23 13:31:46.875 174 12257.23 25.02 54494.10 88888.00 2015-06-23 13:31:47.000 174 12257.30 25.25 54494.05 88888.00 2015-06-23 13:31:47.125 174 12257.33 25.48 54494.05 88888.00 2015-06-23 13:31:47.250 174 12257.42 25.68 54494.03 88888.00 2015-06-23 13:31:47.375 174 12257.50 25.88 54493.97 88888.00 2015-06-23 13:31:47.500 174 12257.55 26.10 54493.97 88888.00 2015-06-23 13:31:47.625 174 12257.52 26.30 54493.93 88888.00 2015-06-23 13:31:47.750 174 12257.58 26.50 54493.90 88888.00 2015-06-23 13:31:47.875 174 12257.67 26.68 54493.82 88888.00 2015-06-23 13:31:48.000 174 12257.73 26.82 54493.75 88888.00 2015-06-23 13:31:48.125 174 12257.75 27.05 54493.72 88888.00 2015-06-23 13:31:48.250 174 12257.75 27.25 54493.70 88888.00 2015-06-23 13:31:48.375 174 12257.77 27.40 54493.65 88888.00 2015-06-23 13:31:48.500 174 12257.83 27.57 54493.57 88888.00 2015-06-23 13:31:48.625 174 12257.92 27.73 54493.55 88888.00 2015-06-23 13:31:48.750 174 12258.08 27.90 54493.47 88888.00 2015-06-23 13:31:48.875 174 12258.20 28.02 54493.47 88888.00 2015-06-23 13:31:49.000 174 12258.38 28.12 54493.40 88888.00 2015-06-23 13:31:49.125 174 12258.50 28.23 54493.38 88888.00 2015-06-23 13:31:49.250 174 12258.62 28.30 54493.35 88888.00 2015-06-23 13:31:49.375 174 12258.73 28.40 54493.30 88888.00 2015-06-23 13:31:49.500 174 12258.95 28.45 54493.25 88888.00 2015-06-23 13:31:49.625 174 12259.15 28.48 54493.22 88888.00 2015-06-23 13:31:49.750 174 12259.25 28.48 54493.20 88888.00 2015-06-23 13:31:49.875 174 12259.38 28.45 54493.20 88888.00 2015-06-23 13:31:50.000 174 12259.55 28.45 54493.18 88888.00 2015-06-23 13:31:50.125 174 12259.67 28.43 54493.15 88888.00 2015-06-23 13:31:50.250 174 12259.70 28.32 54493.15 88888.00 2015-06-23 13:31:50.375 174 12259.80 28.27 54493.15 88888.00 2015-06-23 13:31:50.500 174 12259.95 28.18 54493.15 88888.00 2015-06-23 13:31:50.625 174 12260.08 28.10 54493.12 88888.00 2015-06-23 13:31:50.750 174 12260.15 28.05 54493.18 88888.00 2015-06-23 13:31:50.875 174 12260.17 28.02 54493.20 88888.00 2015-06-23 13:31:51.000 174 12260.23 27.95 54493.22 88888.00 2015-06-23 13:31:51.125 174 12260.25 27.90 54493.22 88888.00 2015-06-23 13:31:51.250 174 12260.25 27.85 54493.28 88888.00 2015-06-23 13:31:51.375 174 12260.35 27.85 54493.32 88888.00 2015-06-23 13:31:51.500 174 12260.40 27.82 54493.35 88888.00 2015-06-23 13:31:51.625 174 12260.48 27.80 54493.38 88888.00 2015-06-23 13:31:51.750 174 12260.58 27.80 54493.40 88888.00 2015-06-23 13:31:51.875 174 12260.67 27.77 54493.45 88888.00 2015-06-23 13:31:52.000 174 12260.70 27.80 54493.50 88888.00 2015-06-23 13:31:52.125 174 12260.73 27.77 54493.53 88888.00 2015-06-23 13:31:52.250 174 12260.70 27.82 54493.55 88888.00 2015-06-23 13:31:52.375 174 12260.77 27.88 54493.55 88888.00 2015-06-23 13:31:52.500 174 12260.95 27.90 54493.60 88888.00 2015-06-23 13:31:52.625 174 12261.02 27.93 54493.62 88888.00 2015-06-23 13:31:52.750 174 12261.05 27.98 54493.65 88888.00 2015-06-23 13:31:52.875 174 12261.10 27.98 54493.72 88888.00 2015-06-23 13:31:53.000 174 12261.17 28.00 54493.72 88888.00 2015-06-23 13:31:53.125 174 12261.17 28.02 54493.80 88888.00 2015-06-23 13:31:53.250 174 12261.20 28.07 54493.85 88888.00 2015-06-23 13:31:53.375 174 12261.27 28.15 54493.88 88888.00 2015-06-23 13:31:53.500 174 12261.33 28.18 54493.90 88888.00 2015-06-23 13:31:53.625 174 12261.38 28.23 54493.90 88888.00 2015-06-23 13:31:53.750 174 12261.48 28.30 54493.95 88888.00 2015-06-23 13:31:53.875 174 12261.55 28.38 54493.95 88888.00 2015-06-23 13:31:54.000 174 12261.55 28.40 54493.95 88888.00 2015-06-23 13:31:54.125 174 12261.52 28.45 54493.95 88888.00 2015-06-23 13:31:54.250 174 12261.55 28.50 54493.95 88888.00 2015-06-23 13:31:54.375 174 12261.65 28.60 54493.95 88888.00 2015-06-23 13:31:54.500 174 12261.70 28.62 54494.00 88888.00 2015-06-23 13:31:54.625 174 12261.67 28.65 54494.00 88888.00 2015-06-23 13:31:54.750 174 12261.70 28.70 54494.05 88888.00 2015-06-23 13:31:54.875 174 12261.77 28.75 54494.05 88888.00 2015-06-23 13:31:55.000 174 12261.85 28.77 54494.05 88888.00 2015-06-23 13:31:55.125 174 12261.88 28.80 54494.05 88888.00 2015-06-23 13:31:55.250 174 12261.85 28.82 54494.07 88888.00 2015-06-23 13:31:55.375 174 12261.92 28.90 54494.10 88888.00 2015-06-23 13:31:55.500 174 12261.98 28.95 54494.07 88888.00 2015-06-23 13:31:55.625 174 12261.95 29.00 54494.10 88888.00 2015-06-23 13:31:55.750 174 12261.98 29.07 54494.10 88888.00 2015-06-23 13:31:55.875 174 12261.98 29.18 54494.10 88888.00 2015-06-23 13:31:56.000 174 12261.92 29.25 54494.10 88888.00 2015-06-23 13:31:56.125 174 12261.95 29.35 54494.15 88888.00 2015-06-23 13:31:56.250 174 12261.92 29.43 54494.15 88888.00 2015-06-23 13:31:56.375 174 12262.00 29.50 54494.15 88888.00 2015-06-23 13:31:56.500 174 12262.02 29.57 54494.12 88888.00 2015-06-23 13:31:56.625 174 12262.10 29.70 54494.12 88888.00 2015-06-23 13:31:56.750 174 12262.17 29.77 54494.15 88888.00 2015-06-23 13:31:56.875 174 12262.25 29.90 54494.15 88888.00 2015-06-23 13:31:57.000 174 12262.25 30.02 54494.10 88888.00 2015-06-23 13:31:57.125 174 12262.15 30.10 54494.12 88888.00 2015-06-23 13:31:57.250 174 12262.17 30.23 54494.18 88888.00 2015-06-23 13:31:57.375 174 12262.25 30.32 54494.15 88888.00 2015-06-23 13:31:57.500 174 12262.27 30.40 54494.12 88888.00 2015-06-23 13:31:57.625 174 12262.38 30.50 54494.12 88888.00 2015-06-23 13:31:57.750 174 12262.42 30.60 54494.12 88888.00 2015-06-23 13:31:57.875 174 12262.42 30.68 54494.12 88888.00 2015-06-23 13:31:58.000 174 12262.50 30.75 54494.15 88888.00 2015-06-23 13:31:58.125 174 12262.52 30.82 54494.18 88888.00 2015-06-23 13:31:58.250 174 12262.58 30.88 54494.15 88888.00 2015-06-23 13:31:58.375 174 12262.67 30.95 54494.15 88888.00 2015-06-23 13:31:58.500 174 12262.80 31.05 54494.18 88888.00 2015-06-23 13:31:58.625 174 12262.90 31.15 54494.20 88888.00 2015-06-23 13:31:58.750 174 12263.00 31.20 54494.18 88888.00 2015-06-23 13:31:58.875 174 12263.12 31.25 54494.20 88888.00 2015-06-23 13:31:59.000 174 12263.23 31.35 54494.20 88888.00 2015-06-23 13:31:59.125 174 12263.33 31.45 54494.25 88888.00 2015-06-23 13:31:59.250 174 12263.48 31.60 54494.28 88888.00 2015-06-23 13:31:59.375 174 12263.60 31.70 54494.25 88888.00 2015-06-23 13:31:59.500 174 12263.73 31.80 54494.22 88888.00 2015-06-23 13:31:59.625 174 12263.83 31.95 54494.25 88888.00 2015-06-23 13:31:59.750 174 12263.98 32.08 54494.28 88888.00 2015-06-23 13:31:59.875 174 12264.17 32.23 54494.28 88888.00 2015-06-23 13:32:00.000 174 12264.38 32.35 54494.25 88888.00 2015-06-23 13:32:00.125 174 12264.58 32.48 54494.22 88888.00 2015-06-23 13:32:00.250 174 12264.73 32.62 54494.20 88888.00 2015-06-23 13:32:00.375 174 12264.85 32.75 54494.18 88888.00 2015-06-23 13:32:00.500 174 12265.02 32.85 54494.15 88888.00 2015-06-23 13:32:00.625 174 12265.17 32.95 54494.12 88888.00 2015-06-23 13:32:00.750 174 12265.30 33.10 54494.10 88888.00 2015-06-23 13:32:00.875 174 12265.45 33.23 54494.07 88888.00 2015-06-23 13:32:01.000 174 12265.60 33.33 54494.05 88888.00 2015-06-23 13:32:01.125 174 12265.77 33.42 54494.03 88888.00 2015-06-23 13:32:01.250 174 12266.00 33.52 54493.97 88888.00 2015-06-23 13:32:01.375 174 12266.17 33.58 54493.90 88888.00 2015-06-23 13:32:01.500 174 12266.30 33.65 54493.88 88888.00 2015-06-23 13:32:01.625 174 12266.42 33.73 54493.82 88888.00 2015-06-23 13:32:01.750 174 12266.55 33.77 54493.80 88888.00 2015-06-23 13:32:01.875 174 12266.67 33.83 54493.72 88888.00 2015-06-23 13:32:02.000 174 12266.80 33.90 54493.68 88888.00 2015-06-23 13:32:02.125 174 12266.85 33.95 54493.68 88888.00 2015-06-23 13:32:02.250 174 12267.00 34.02 54493.62 88888.00 2015-06-23 13:32:02.375 174 12267.12 34.05 54493.62 88888.00 2015-06-23 13:32:02.500 174 12267.17 34.12 54493.55 88888.00 2015-06-23 13:32:02.625 174 12267.20 34.15 54493.53 88888.00 2015-06-23 13:32:02.750 174 12267.23 34.17 54493.47 88888.00 2015-06-23 13:32:02.875 174 12267.20 34.23 54493.45 88888.00 2015-06-23 13:32:03.000 174 12267.17 34.25 54493.38 88888.00 2015-06-23 13:32:03.125 174 12267.20 34.27 54493.35 88888.00 2015-06-23 13:32:03.250 174 12267.20 34.30 54493.32 88888.00 2015-06-23 13:32:03.375 174 12267.23 34.35 54493.32 88888.00 2015-06-23 13:32:03.500 174 12267.30 34.42 54493.30 88888.00 2015-06-23 13:32:03.625 174 12267.30 34.48 54493.28 88888.00 2015-06-23 13:32:03.750 174 12267.20 34.52 54493.28 88888.00 2015-06-23 13:32:03.875 174 12267.20 34.58 54493.22 88888.00 2015-06-23 13:32:04.000 174 12267.25 34.62 54493.18 88888.00 2015-06-23 13:32:04.125 174 12267.33 34.75 54493.18 88888.00 2015-06-23 13:32:04.250 174 12267.33 34.85 54493.18 88888.00 2015-06-23 13:32:04.375 174 12267.33 34.95 54493.15 88888.00 2015-06-23 13:32:04.500 174 12267.33 35.05 54493.12 88888.00 2015-06-23 13:32:04.625 174 12267.30 35.23 54493.07 88888.00 2015-06-23 13:32:04.750 174 12267.25 35.35 54493.07 88888.00 2015-06-23 13:32:04.875 174 12267.25 35.48 54493.07 88888.00 2015-06-23 13:32:05.000 174 12267.27 35.62 54493.05 88888.00 2015-06-23 13:32:05.125 174 12267.27 35.77 54493.05 88888.00 2015-06-23 13:32:05.250 174 12267.20 35.92 54493.00 88888.00 2015-06-23 13:32:05.375 174 12267.20 36.02 54492.93 88888.00 2015-06-23 13:32:05.500 174 12267.25 36.23 54492.93 88888.00 2015-06-23 13:32:05.625 174 12267.40 36.33 54492.90 88888.00 2015-06-23 13:32:05.750 174 12267.52 36.45 54492.90 88888.00 2015-06-23 13:32:05.875 174 12267.58 36.58 54492.88 88888.00 2015-06-23 13:32:06.000 174 12267.70 36.70 54492.85 88888.00 2015-06-23 13:32:06.125 174 12267.88 36.80 54492.80 88888.00 2015-06-23 13:32:06.250 174 12268.00 36.88 54492.78 88888.00 2015-06-23 13:32:06.375 174 12268.12 36.95 54492.72 88888.00 2015-06-23 13:32:06.500 174 12268.20 37.05 54492.70 88888.00 2015-06-23 13:32:06.625 174 12268.33 37.12 54492.65 88888.00 2015-06-23 13:32:06.750 174 12268.50 37.23 54492.65 88888.00 2015-06-23 13:32:06.875 174 12268.67 37.27 54492.60 88888.00 2015-06-23 13:32:07.000 174 12268.83 37.30 54492.55 88888.00 2015-06-23 13:32:07.125 174 12269.00 37.35 54492.53 88888.00 2015-06-23 13:32:07.250 174 12269.27 37.38 54492.53 88888.00 2015-06-23 13:32:07.375 174 12269.55 37.40 54492.45 88888.00 2015-06-23 13:32:07.500 174 12269.67 37.42 54492.40 88888.00 2015-06-23 13:32:07.625 174 12269.88 37.48 54492.32 88888.00 2015-06-23 13:32:07.750 174 12270.17 37.48 54492.28 88888.00 2015-06-23 13:32:07.875 174 12270.40 37.52 54492.25 88888.00 2015-06-23 13:32:08.000 174 12270.60 37.52 54492.18 88888.00 2015-06-23 13:32:08.125 174 12270.80 37.52 54492.07 88888.00 2015-06-23 13:32:08.250 174 12271.08 37.50 54492.03 88888.00 2015-06-23 13:32:08.375 174 12271.35 37.45 54492.00 88888.00 2015-06-23 13:32:08.500 174 12271.60 37.42 54491.95 88888.00 2015-06-23 13:32:08.625 174 12271.98 37.33 54491.90 88888.00 2015-06-23 13:32:08.750 174 12272.23 37.23 54491.82 88888.00 2015-06-23 13:32:08.875 174 12272.48 37.15 54491.75 88888.00 2015-06-23 13:32:09.000 174 12272.80 37.02 54491.70 88888.00 2015-06-23 13:32:09.125 174 12273.10 36.90 54491.62 88888.00 2015-06-23 13:32:09.250 174 12273.40 36.75 54491.53 88888.00 2015-06-23 13:32:09.375 174 12273.65 36.67 54491.47 88888.00 2015-06-23 13:32:09.500 174 12273.85 36.50 54491.43 88888.00 2015-06-23 13:32:09.625 174 12274.12 36.38 54491.35 88888.00 2015-06-23 13:32:09.750 174 12274.45 36.20 54491.25 88888.00 2015-06-23 13:32:09.875 174 12274.77 36.00 54491.18 88888.00 2015-06-23 13:32:10.000 174 12275.02 35.80 54491.10 88888.00 2015-06-23 13:32:10.125 174 12275.25 35.58 54491.03 88888.00 2015-06-23 13:32:10.250 174 12275.42 35.33 54490.97 88888.00 2015-06-23 13:32:10.375 174 12275.73 35.17 54490.93 88888.00 2015-06-23 13:32:10.500 174 12275.90 34.95 54490.85 88888.00 2015-06-23 13:32:10.625 174 12276.00 34.67 54490.78 88888.00 2015-06-23 13:32:10.750 174 12276.10 34.45 54490.70 88888.00 2015-06-23 13:32:10.875 174 12276.23 34.25 54490.65 88888.00 2015-06-23 13:32:11.000 174 12276.42 34.02 54490.57 88888.00 2015-06-23 13:32:11.125 174 12276.55 33.75 54490.50 88888.00 2015-06-23 13:32:11.250 174 12276.60 33.42 54490.47 88888.00 2015-06-23 13:32:11.375 174 12276.62 33.20 54490.43 88888.00 2015-06-23 13:32:11.500 174 12276.70 32.95 54490.40 88888.00 2015-06-23 13:32:11.625 174 12276.80 32.70 54490.35 88888.00 2015-06-23 13:32:11.750 174 12276.90 32.40 54490.30 88888.00 2015-06-23 13:32:11.875 174 12276.92 32.12 54490.22 88888.00 2015-06-23 13:32:12.000 174 12277.00 31.90 54490.15 88888.00 2015-06-23 13:32:12.125 174 12277.05 31.62 54490.10 88888.00 2015-06-23 13:32:12.250 174 12277.05 31.30 54490.05 88888.00 2015-06-23 13:32:12.375 174 12277.12 31.10 54490.03 88888.00 2015-06-23 13:32:12.500 174 12277.10 30.88 54489.97 88888.00 2015-06-23 13:32:12.625 174 12277.08 30.57 54489.90 88888.00 2015-06-23 13:32:12.750 174 12277.12 30.30 54489.85 88888.00 2015-06-23 13:32:12.875 174 12277.17 30.05 54489.80 88888.00 2015-06-23 13:32:13.000 174 12277.25 29.77 54489.75 88888.00 2015-06-23 13:32:13.125 174 12277.30 29.52 54489.72 88888.00 2015-06-23 13:32:13.250 174 12277.30 29.23 54489.70 88888.00 2015-06-23 13:32:13.375 174 12277.30 28.98 54489.65 88888.00 2015-06-23 13:32:13.500 174 12277.35 28.73 54489.60 88888.00 2015-06-23 13:32:13.625 174 12277.45 28.43 54489.60 88888.00 2015-06-23 13:32:13.750 174 12277.50 28.15 54489.57 88888.00 2015-06-23 13:32:13.875 174 12277.48 27.93 54489.53 88888.00 2015-06-23 13:32:14.000 174 12277.45 27.68 54489.45 88888.00 2015-06-23 13:32:14.125 174 12277.50 27.45 54489.35 88888.00 2015-06-23 13:32:14.250 174 12277.50 27.23 54489.30 88888.00 2015-06-23 13:32:14.375 174 12277.52 27.07 54489.25 88888.00 2015-06-23 13:32:14.500 174 12277.50 26.93 54489.22 88888.00 2015-06-23 13:32:14.625 174 12277.52 26.82 54489.18 88888.00 2015-06-23 13:32:14.750 174 12277.52 26.65 54489.12 88888.00 2015-06-23 13:32:14.875 174 12277.52 26.50 54489.05 88888.00 2015-06-23 13:32:15.000 174 12277.52 26.40 54488.97 88888.00 2015-06-23 13:32:15.125 174 12277.50 26.27 54488.90 88888.00 2015-06-23 13:32:15.250 174 12277.48 26.15 54488.85 88888.00 2015-06-23 13:32:15.375 174 12277.52 26.07 54488.80 88888.00 2015-06-23 13:32:15.500 174 12277.50 26.00 54488.78 88888.00 2015-06-23 13:32:15.625 174 12277.48 25.93 54488.75 88888.00 2015-06-23 13:32:15.750 174 12277.48 25.85 54488.70 88888.00 2015-06-23 13:32:15.875 174 12277.50 25.82 54488.65 88888.00 2015-06-23 13:32:16.000 174 12277.48 25.77 54488.57 88888.00 2015-06-23 13:32:16.125 174 12277.38 25.70 54488.50 88888.00 2015-06-23 13:32:16.250 174 12277.33 25.65 54488.45 88888.00 2015-06-23 13:32:16.375 174 12277.27 25.62 54488.40 88888.00 2015-06-23 13:32:16.500 174 12277.12 25.62 54488.35 88888.00 2015-06-23 13:32:16.625 174 12277.08 25.60 54488.28 88888.00 2015-06-23 13:32:16.750 174 12277.00 25.60 54488.22 88888.00 2015-06-23 13:32:16.875 174 12276.90 25.57 54488.15 88888.00 2015-06-23 13:32:17.000 174 12276.80 25.57 54488.10 88888.00 2015-06-23 13:32:17.125 174 12276.62 25.55 54488.07 88888.00 2015-06-23 13:32:17.250 174 12276.48 25.50 54488.03 88888.00 2015-06-23 13:32:17.375 174 12276.40 25.50 54487.97 88888.00 2015-06-23 13:32:17.500 174 12276.27 25.48 54487.93 88888.00 2015-06-23 13:32:17.625 174 12276.10 25.43 54487.90 88888.00 2015-06-23 13:32:17.750 174 12275.98 25.45 54487.85 88888.00 2015-06-23 13:32:17.875 174 12275.85 25.45 54487.78 88888.00 2015-06-23 13:32:18.000 174 12275.65 25.40 54487.72 88888.00 2015-06-23 13:32:18.125 174 12275.48 25.35 54487.65 88888.00 2015-06-23 13:32:18.250 174 12275.27 25.30 54487.65 88888.00 2015-06-23 13:32:18.375 174 12275.20 25.32 54487.60 88888.00 2015-06-23 13:32:18.500 174 12275.12 25.32 54487.55 88888.00 2015-06-23 13:32:18.625 174 12275.05 25.32 54487.50 88888.00 2015-06-23 13:32:18.750 174 12274.90 25.32 54487.43 88888.00 2015-06-23 13:32:18.875 174 12274.77 25.35 54487.38 88888.00 2015-06-23 13:32:19.000 174 12274.67 25.40 54487.35 88888.00 2015-06-23 13:32:19.125 174 12274.52 25.43 54487.28 88888.00 2015-06-23 13:32:19.250 174 12274.45 25.48 54487.20 88888.00 2015-06-23 13:32:19.375 174 12274.40 25.48 54487.15 88888.00 2015-06-23 13:32:19.500 174 12274.33 25.50 54487.07 88888.00 2015-06-23 13:32:19.625 174 12274.25 25.52 54487.03 88888.00 2015-06-23 13:32:19.750 174 12274.27 25.57 54486.95 88888.00 2015-06-23 13:32:19.875 174 12274.20 25.65 54486.90 88888.00 2015-06-23 13:32:20.000 174 12274.12 25.73 54486.80 88888.00 2015-06-23 13:32:20.125 174 12274.12 25.75 54486.72 88888.00 2015-06-23 13:32:20.250 174 12274.15 25.77 54486.65 88888.00 2015-06-23 13:32:20.375 174 12274.17 25.82 54486.57 88888.00 2015-06-23 13:32:20.500 174 12274.23 25.88 54486.50 88888.00 2015-06-23 13:32:20.625 174 12274.23 25.95 54486.43 88888.00 2015-06-23 13:32:20.750 174 12274.30 25.98 54486.35 88888.00 2015-06-23 13:32:20.875 174 12274.38 26.05 54486.28 88888.00 2015-06-23 13:32:21.000 174 12274.42 26.10 54486.18 88888.00 2015-06-23 13:32:21.125 174 12274.50 26.15 54486.10 88888.00 2015-06-23 13:32:21.250 174 12274.50 26.23 54486.00 88888.00 2015-06-23 13:32:21.375 174 12274.48 26.25 54485.93 88888.00 2015-06-23 13:32:21.500 174 12274.45 26.30 54485.85 88888.00 2015-06-23 13:32:21.625 174 12274.50 26.35 54485.75 88888.00 2015-06-23 13:32:21.750 174 12274.58 26.43 54485.68 88888.00 2015-06-23 13:32:21.875 174 12274.65 26.45 54485.62 88888.00 2015-06-23 13:32:22.000 174 12274.65 26.52 54485.55 88888.00 2015-06-23 13:32:22.125 174 12274.67 26.57 54485.50 88888.00 2015-06-23 13:32:22.250 174 12274.73 26.62 54485.50 88888.00 2015-06-23 13:32:22.375 174 12274.75 26.70 54485.43 88888.00 2015-06-23 13:32:22.500 174 12274.73 26.75 54485.35 88888.00 2015-06-23 13:32:22.625 174 12274.67 26.77 54485.30 88888.00 2015-06-23 13:32:22.750 174 12274.70 26.85 54485.28 88888.00 2015-06-23 13:32:22.875 174 12274.75 26.90 54485.20 88888.00 2015-06-23 13:32:23.000 174 12274.80 26.95 54485.12 88888.00 2015-06-23 13:32:23.125 174 12274.85 27.00 54485.07 88888.00 2015-06-23 13:32:23.250 174 12274.83 27.07 54485.03 88888.00 2015-06-23 13:32:23.375 174 12274.90 27.15 54484.97 88888.00 2015-06-23 13:32:23.500 174 12274.92 27.23 54484.93 88888.00 2015-06-23 13:32:23.625 174 12274.95 27.27 54484.85 88888.00 2015-06-23 13:32:23.750 174 12275.10 27.27 54484.78 88888.00 2015-06-23 13:32:23.875 174 12275.23 27.32 54484.75 88888.00 2015-06-23 13:32:24.000 174 12275.33 27.40 54484.70 88888.00 2015-06-23 13:32:24.125 174 12275.42 27.50 54484.65 88888.00 2015-06-23 13:32:24.250 174 12275.50 27.57 54484.57 88888.00 2015-06-23 13:32:24.375 174 12275.62 27.62 54484.50 88888.00 2015-06-23 13:32:24.500 174 12275.77 27.70 54484.47 88888.00 2015-06-23 13:32:24.625 174 12275.95 27.75 54484.43 88888.00 2015-06-23 13:32:24.750 174 12276.08 27.77 54484.38 88888.00 2015-06-23 13:32:24.875 174 12276.20 27.82 54484.28 88888.00 2015-06-23 13:32:25.000 174 12276.30 27.80 54484.25 88888.00 2015-06-23 13:32:25.125 174 12276.40 27.80 54484.22 88888.00 2015-06-23 13:32:25.250 174 12276.50 27.80 54484.20 88888.00 2015-06-23 13:32:25.375 174 12276.60 27.85 54484.15 88888.00 2015-06-23 13:32:25.500 174 12276.65 27.80 54484.10 88888.00 2015-06-23 13:32:25.625 174 12276.70 27.77 54484.07 88888.00 2015-06-23 13:32:25.750 174 12276.73 27.75 54484.05 88888.00 2015-06-23 13:32:25.875 174 12276.77 27.70 54484.00 88888.00 2015-06-23 13:32:26.000 174 12276.88 27.65 54483.95 88888.00 2015-06-23 13:32:26.125 174 12276.98 27.60 54483.95 88888.00 2015-06-23 13:32:26.250 174 12277.02 27.52 54483.93 88888.00 2015-06-23 13:32:26.375 174 12277.08 27.48 54483.90 88888.00 2015-06-23 13:32:26.500 174 12277.00 27.40 54483.88 88888.00 2015-06-23 13:32:26.625 174 12276.92 27.27 54483.82 88888.00 2015-06-23 13:32:26.750 174 12276.95 27.20 54483.80 88888.00 2015-06-23 13:32:26.875 174 12276.95 27.18 54483.78 88888.00 2015-06-23 13:32:27.000 174 12276.90 27.07 54483.78 88888.00 2015-06-23 13:32:27.125 174 12276.83 26.95 54483.78 88888.00 2015-06-23 13:32:27.250 174 12276.67 26.77 54483.78 88888.00 2015-06-23 13:32:27.375 174 12276.60 26.65 54483.75 88888.00 2015-06-23 13:32:27.500 174 12276.65 26.52 54483.75 88888.00 2015-06-23 13:32:27.625 174 12276.65 26.40 54483.72 88888.00 2015-06-23 13:32:27.750 174 12276.52 26.30 54483.75 88888.00 2015-06-23 13:32:27.875 174 12276.38 26.15 54483.75 88888.00 2015-06-23 13:32:28.000 174 12276.25 26.00 54483.72 88888.00 2015-06-23 13:32:28.125 174 12276.17 25.85 54483.75 88888.00 2015-06-23 13:32:28.250 174 12276.12 25.68 54483.80 88888.00 2015-06-23 13:32:28.375 174 12276.08 25.57 54483.80 88888.00 2015-06-23 13:32:28.500 174 12275.95 25.43 54483.82 88888.00 2015-06-23 13:32:28.625 174 12275.80 25.25 54483.85 88888.00 2015-06-23 13:32:28.750 174 12275.73 25.12 54483.85 88888.00 2015-06-23 13:32:28.875 174 12275.62 24.95 54483.88 88888.00 2015-06-23 13:32:29.000 174 12275.48 24.85 54483.90 88888.00 2015-06-23 13:32:29.125 174 12275.35 24.73 54483.93 88888.00 2015-06-23 13:32:29.250 174 12275.23 24.55 54483.97 88888.00 2015-06-23 13:32:29.375 174 12275.10 24.40 54483.97 88888.00 2015-06-23 13:32:29.500 174 12274.95 24.30 54484.03 88888.00 2015-06-23 13:32:29.625 174 12274.85 24.23 54484.05 88888.00 2015-06-23 13:32:29.750 174 12274.75 24.10 54484.05 88888.00 2015-06-23 13:32:29.875 174 12274.67 24.00 54484.10 88888.00 2015-06-23 13:32:30.000 174 12274.65 23.90 54484.07 88888.00 2015-06-23 13:32:30.125 174 12274.55 23.82 54484.12 88888.00 2015-06-23 13:32:30.250 174 12274.48 23.70 54484.12 88888.00 2015-06-23 13:32:30.375 174 12274.42 23.65 54484.12 88888.00 2015-06-23 13:32:30.500 174 12274.40 23.65 54484.15 88888.00 2015-06-23 13:32:30.625 174 12274.40 23.62 54484.22 88888.00 2015-06-23 13:32:30.750 174 12274.38 23.60 54484.20 88888.00 2015-06-23 13:32:30.875 174 12274.40 23.57 54484.22 88888.00 2015-06-23 13:32:31.000 174 12274.48 23.52 54484.22 88888.00 2015-06-23 13:32:31.125 174 12274.52 23.52 54484.25 88888.00 2015-06-23 13:32:31.250 174 12274.58 23.48 54484.25 88888.00 2015-06-23 13:32:31.375 174 12274.65 23.45 54484.25 88888.00 2015-06-23 13:32:31.500 174 12274.73 23.45 54484.22 88888.00 2015-06-23 13:32:31.625 174 12274.77 23.40 54484.18 88888.00 2015-06-23 13:32:31.750 174 12274.90 23.38 54484.15 88888.00 2015-06-23 13:32:31.875 174 12275.08 23.32 54484.12 88888.00 2015-06-23 13:32:32.000 174 12275.15 23.30 54484.12 88888.00 2015-06-23 13:32:32.125 174 12275.12 23.25 54484.12 88888.00 2015-06-23 13:32:32.250 174 12275.20 23.20 54484.10 88888.00 2015-06-23 13:32:32.375 174 12275.30 23.20 54484.10 88888.00 2015-06-23 13:32:32.500 174 12275.38 23.15 54484.05 88888.00 2015-06-23 13:32:32.625 174 12275.40 23.10 54484.03 88888.00 2015-06-23 13:32:32.750 174 12275.48 23.05 54484.00 88888.00 2015-06-23 13:32:32.875 174 12275.55 23.02 54484.00 88888.00 2015-06-23 13:32:33.000 174 12275.58 22.95 54483.97 88888.00 2015-06-23 13:32:33.125 174 12275.52 22.90 54484.00 88888.00 2015-06-23 13:32:33.250 174 12275.48 22.88 54483.95 88888.00 2015-06-23 13:32:33.375 174 12275.48 22.85 54483.95 88888.00 2015-06-23 13:32:33.500 174 12275.48 22.82 54483.93 88888.00 2015-06-23 13:32:33.625 174 12275.48 22.85 54483.93 88888.00 2015-06-23 13:32:33.750 174 12275.40 22.85 54483.95 88888.00 2015-06-23 13:32:33.875 174 12275.30 22.85 54483.95 88888.00 2015-06-23 13:32:34.000 174 12275.17 22.88 54483.93 88888.00 2015-06-23 13:32:34.125 174 12275.02 22.90 54483.95 88888.00 2015-06-23 13:32:34.250 174 12274.90 22.90 54483.97 88888.00 2015-06-23 13:32:34.375 174 12274.77 22.90 54484.00 88888.00 2015-06-23 13:32:34.500 174 12274.58 22.90 54484.00 88888.00 2015-06-23 13:32:34.625 174 12274.40 22.88 54483.97 88888.00 2015-06-23 13:32:34.750 174 12274.25 22.88 54483.95 88888.00 2015-06-23 13:32:34.875 174 12274.15 22.88 54483.95 88888.00 2015-06-23 13:32:35.000 174 12274.02 22.90 54483.97 88888.00 2015-06-23 13:32:35.125 174 12273.88 22.95 54483.97 88888.00 2015-06-23 13:32:35.250 174 12273.77 22.93 54483.97 88888.00 2015-06-23 13:32:35.375 174 12273.73 22.95 54484.00 88888.00 2015-06-23 13:32:35.500 174 12273.67 22.95 54484.00 88888.00 2015-06-23 13:32:35.625 174 12273.60 23.00 54483.97 88888.00 2015-06-23 13:32:35.750 174 12273.48 23.02 54483.97 88888.00 2015-06-23 13:32:35.875 174 12273.45 23.10 54484.00 88888.00 2015-06-23 13:32:36.000 174 12273.42 23.12 54483.95 88888.00 2015-06-23 13:32:36.125 174 12273.35 23.20 54483.95 88888.00 2015-06-23 13:32:36.250 174 12273.35 23.27 54483.95 88888.00 2015-06-23 13:32:36.375 174 12273.38 23.35 54483.95 88888.00 2015-06-23 13:32:36.500 174 12273.38 23.45 54483.93 88888.00 2015-06-23 13:32:36.625 174 12273.50 23.55 54483.90 88888.00 2015-06-23 13:32:36.750 174 12273.62 23.65 54483.90 88888.00 2015-06-23 13:32:36.875 174 12273.67 23.73 54483.90 88888.00 2015-06-23 13:32:37.000 174 12273.67 23.82 54483.88 88888.00 2015-06-23 13:32:37.125 174 12273.65 23.90 54483.88 88888.00 2015-06-23 13:32:37.250 174 12273.62 23.98 54483.82 88888.00 2015-06-23 13:32:37.375 174 12273.65 23.98 54483.80 88888.00 2015-06-23 13:32:37.500 174 12273.67 24.02 54483.80 88888.00 2015-06-23 13:32:37.625 174 12273.70 24.07 54483.80 88888.00 2015-06-23 13:32:37.750 174 12273.70 24.18 54483.80 88888.00 2015-06-23 13:32:37.875 174 12273.67 24.25 54483.80 88888.00 2015-06-23 13:32:38.000 174 12273.67 24.32 54483.78 88888.00 2015-06-23 13:32:38.125 174 12273.67 24.43 54483.80 88888.00 2015-06-23 13:32:38.250 174 12273.65 24.48 54483.82 88888.00 2015-06-23 13:32:38.375 174 12273.65 24.55 54483.82 88888.00 2015-06-23 13:32:38.500 174 12273.60 24.62 54483.80 88888.00 2015-06-23 13:32:38.625 174 12273.55 24.70 54483.78 88888.00 2015-06-23 13:32:38.750 174 12273.60 24.75 54483.78 88888.00 2015-06-23 13:32:38.875 174 12273.67 24.80 54483.80 88888.00 2015-06-23 13:32:39.000 174 12273.62 24.85 54483.80 88888.00 2015-06-23 13:32:39.125 174 12273.60 24.93 54483.80 88888.00 2015-06-23 13:32:39.250 174 12273.60 25.02 54483.80 88888.00 2015-06-23 13:32:39.375 174 12273.60 25.12 54483.80 88888.00 2015-06-23 13:32:39.500 174 12273.60 25.27 54483.78 88888.00 2015-06-23 13:32:39.625 174 12273.62 25.40 54483.75 88888.00 2015-06-23 13:32:39.750 174 12273.62 25.52 54483.75 88888.00 2015-06-23 13:32:39.875 174 12273.60 25.65 54483.75 88888.00 2015-06-23 13:32:40.000 174 12273.65 25.75 54483.72 88888.00 2015-06-23 13:32:40.125 174 12273.70 25.88 54483.75 88888.00 2015-06-23 13:32:40.250 174 12273.67 26.07 54483.70 88888.00 2015-06-23 13:32:40.375 174 12273.77 26.20 54483.68 88888.00 2015-06-23 13:32:40.500 174 12273.80 26.40 54483.65 88888.00 2015-06-23 13:32:40.625 174 12273.83 26.60 54483.65 88888.00 2015-06-23 13:32:40.750 174 12273.92 26.80 54483.62 88888.00 2015-06-23 13:32:40.875 174 12274.02 26.95 54483.60 88888.00 2015-06-23 13:32:41.000 174 12274.05 27.12 54483.57 88888.00 2015-06-23 13:32:41.125 174 12274.12 27.30 54483.57 88888.00 2015-06-23 13:32:41.250 174 12274.17 27.52 54483.53 88888.00 2015-06-23 13:32:41.375 174 12274.25 27.68 54483.50 88888.00 2015-06-23 13:32:41.500 174 12274.33 27.85 54483.45 88888.00 2015-06-23 13:32:41.625 174 12274.40 28.02 54483.43 88888.00 2015-06-23 13:32:41.750 174 12274.45 28.23 54483.38 88888.00 2015-06-23 13:32:41.875 174 12274.52 28.45 54483.30 88888.00 2015-06-23 13:32:42.000 174 12274.60 28.65 54483.25 88888.00 2015-06-23 13:32:42.125 174 12274.67 28.88 54483.22 88888.00 2015-06-23 13:32:42.250 174 12274.75 29.12 54483.15 88888.00 2015-06-23 13:32:42.375 174 12274.85 29.35 54483.07 88888.00 2015-06-23 13:32:42.500 174 12275.02 29.55 54483.00 88888.00 2015-06-23 13:32:42.625 174 12275.15 29.73 54482.93 88888.00 2015-06-23 13:32:42.750 174 12275.27 29.93 54482.82 88888.00 2015-06-23 13:32:42.875 174 12275.40 30.15 54482.72 88888.00 2015-06-23 13:32:43.000 174 12275.58 30.38 54482.60 88888.00 2015-06-23 13:32:43.125 174 12275.75 30.55 54482.50 88888.00 2015-06-23 13:32:43.250 174 12275.98 30.75 54482.38 88888.00 2015-06-23 13:32:43.375 174 12276.12 30.88 54482.30 88888.00 2015-06-23 13:32:43.500 174 12276.27 31.05 54482.15 88888.00 2015-06-23 13:32:43.625 174 12276.48 31.18 54482.05 88888.00 2015-06-23 13:32:43.750 174 12276.65 31.27 54481.90 88888.00 2015-06-23 13:32:43.875 174 12276.77 31.43 54481.80 88888.00 2015-06-23 13:32:44.000 174 12277.00 31.57 54481.68 88888.00 2015-06-23 13:32:44.125 174 12277.25 31.75 54481.57 88888.00 2015-06-23 13:32:44.250 174 12277.50 31.98 54481.43 88888.00 2015-06-23 13:32:44.375 174 12277.58 32.10 54481.32 88888.00 2015-06-23 13:32:44.500 174 12277.65 32.23 54481.18 88888.00 2015-06-23 13:32:44.625 174 12277.85 32.38 54481.05 88888.00 2015-06-23 13:32:44.750 174 12278.05 32.58 54480.95 88888.00 2015-06-23 13:32:44.875 174 12278.25 32.77 54480.82 88888.00 2015-06-23 13:32:45.000 174 12278.38 32.90 54480.72 88888.00 2015-06-23 13:32:45.125 174 12278.45 33.08 54480.60 88888.00 2015-06-23 13:32:45.250 174 12278.58 33.30 54480.45 88888.00 2015-06-23 13:32:45.375 174 12278.70 33.42 54480.35 88888.00 2015-06-23 13:32:45.500 174 12278.83 33.58 54480.22 88888.00 2015-06-23 13:32:45.625 174 12278.92 33.70 54480.12 88888.00 2015-06-23 13:32:45.750 174 12279.02 33.90 54480.03 88888.00 2015-06-23 13:32:45.875 174 12279.05 34.08 54479.95 88888.00 2015-06-23 13:32:46.000 174 12279.08 34.25 54479.82 88888.00 2015-06-23 13:32:46.125 174 12279.15 34.40 54479.72 88888.00 2015-06-23 13:32:46.250 174 12279.17 34.60 54479.60 88888.00 2015-06-23 13:32:46.375 174 12279.17 34.77 54479.55 88888.00 2015-06-23 13:32:46.500 174 12279.25 35.00 54479.47 88888.00 2015-06-23 13:32:46.625 174 12279.25 35.20 54479.40 88888.00 2015-06-23 13:32:46.750 174 12279.12 35.35 54479.30 88888.00 2015-06-23 13:32:46.875 174 12279.08 35.50 54479.20 88888.00 2015-06-23 13:32:47.000 174 12279.08 35.67 54479.10 88888.00 2015-06-23 13:32:47.125 174 12279.10 35.90 54479.05 88888.00 2015-06-23 13:32:47.250 174 12279.08 36.10 54478.95 88888.00 2015-06-23 13:32:47.375 174 12279.05 36.20 54478.90 88888.00 2015-06-23 13:32:47.500 174 12278.90 36.33 54478.80 88888.00 2015-06-23 13:32:47.625 174 12278.85 36.45 54478.72 88888.00 2015-06-23 13:32:47.750 174 12278.88 36.60 54478.68 88888.00 2015-06-23 13:32:47.875 174 12278.85 36.75 54478.57 88888.00 2015-06-23 13:32:48.000 174 12278.83 36.85 54478.53 88888.00 2015-06-23 13:32:48.125 174 12278.75 36.95 54478.45 88888.00 2015-06-23 13:32:48.250 174 12278.75 37.05 54478.38 88888.00 2015-06-23 13:32:48.375 174 12278.83 37.12 54478.32 88888.00 2015-06-23 13:32:48.500 174 12278.83 37.20 54478.22 88888.00 2015-06-23 13:32:48.625 174 12278.88 37.25 54478.18 88888.00 2015-06-23 13:32:48.750 174 12278.92 37.30 54478.12 88888.00 2015-06-23 13:32:48.875 174 12279.02 37.38 54478.05 88888.00 2015-06-23 13:32:49.000 174 12279.08 37.38 54477.95 88888.00 2015-06-23 13:32:49.125 174 12279.12 37.40 54477.93 88888.00 2015-06-23 13:32:49.250 174 12279.20 37.42 54477.82 88888.00 2015-06-23 13:32:49.375 174 12279.35 37.45 54477.75 88888.00 2015-06-23 13:32:49.500 174 12279.45 37.45 54477.68 88888.00 2015-06-23 13:32:49.625 174 12279.58 37.42 54477.62 88888.00 2015-06-23 13:32:49.750 174 12279.70 37.48 54477.57 88888.00 2015-06-23 13:32:49.875 174 12279.85 37.50 54477.50 88888.00 2015-06-23 13:32:50.000 174 12280.00 37.52 54477.40 88888.00 2015-06-23 13:32:50.125 174 12280.17 37.52 54477.32 88888.00 2015-06-23 13:32:50.250 174 12280.35 37.52 54477.25 88888.00 2015-06-23 13:32:50.375 174 12280.58 37.58 54477.15 88888.00 2015-06-23 13:32:50.500 174 12280.75 37.60 54477.07 88888.00 2015-06-23 13:32:50.625 174 12280.95 37.65 54477.00 88888.00 2015-06-23 13:32:50.750 174 12281.08 37.73 54476.93 88888.00 2015-06-23 13:32:50.875 174 12281.30 37.80 54476.88 88888.00 2015-06-23 13:32:51.000 174 12281.50 37.90 54476.78 88888.00 2015-06-23 13:32:51.125 174 12281.73 38.02 54476.70 88888.00 2015-06-23 13:32:51.250 174 12281.98 38.15 54476.60 88888.00 2015-06-23 13:32:51.375 174 12282.15 38.30 54476.47 88888.00 2015-06-23 13:32:51.500 174 12282.35 38.38 54476.40 88888.00 2015-06-23 13:32:51.625 174 12282.55 38.48 54476.32 88888.00 2015-06-23 13:32:51.750 174 12282.80 38.62 54476.25 88888.00 2015-06-23 13:32:51.875 174 12283.02 38.73 54476.12 88888.00 2015-06-23 13:32:52.000 174 12283.15 38.83 54476.00 88888.00 2015-06-23 13:32:52.125 174 12283.33 38.98 54475.93 88888.00 2015-06-23 13:32:52.250 174 12283.60 39.15 54475.85 88888.00 2015-06-23 13:32:52.375 174 12283.80 39.30 54475.80 88888.00 2015-06-23 13:32:52.500 174 12283.90 39.42 54475.68 88888.00 2015-06-23 13:32:52.625 174 12284.00 39.58 54475.60 88888.00 2015-06-23 13:32:52.750 174 12284.17 39.73 54475.57 88888.00 2015-06-23 13:32:52.875 174 12284.33 39.90 54475.47 88888.00 2015-06-23 13:32:53.000 174 12284.42 40.05 54475.35 88888.00 2015-06-23 13:32:53.125 174 12284.48 40.15 54475.28 88888.00 2015-06-23 13:32:53.250 174 12284.60 40.33 54475.22 88888.00 2015-06-23 13:32:53.375 174 12284.67 40.50 54475.18 88888.00 2015-06-23 13:32:53.500 174 12284.67 40.65 54475.07 88888.00 2015-06-23 13:32:53.625 174 12284.67 40.77 54475.00 88888.00 2015-06-23 13:32:53.750 174 12284.67 40.90 54474.90 88888.00 2015-06-23 13:32:53.875 174 12284.62 41.05 54474.82 88888.00 2015-06-23 13:32:54.000 174 12284.62 41.17 54474.72 88888.00 2015-06-23 13:32:54.125 174 12284.62 41.33 54474.62 88888.00 2015-06-23 13:32:54.250 174 12284.55 41.48 54474.55 88888.00 2015-06-23 13:32:54.375 174 12284.52 41.60 54474.47 88888.00 2015-06-23 13:32:54.500 174 12284.50 41.67 54474.38 88888.00 2015-06-23 13:32:54.625 174 12284.48 41.83 54474.30 88888.00 2015-06-23 13:32:54.750 174 12284.55 41.98 54474.22 88888.00 2015-06-23 13:32:54.875 174 12284.60 42.10 54474.12 88888.00 2015-06-23 13:32:55.000 174 12284.62 42.17 54473.97 88888.00 2015-06-23 13:32:55.125 174 12284.62 42.27 54473.90 88888.00 2015-06-23 13:32:55.250 174 12284.65 42.42 54473.80 88888.00 2015-06-23 13:32:55.375 174 12284.67 42.52 54473.70 88888.00 2015-06-23 13:32:55.500 174 12284.70 42.65 54473.57 88888.00 2015-06-23 13:32:55.625 174 12284.77 42.77 54473.28 88888.00 2015-06-23 13:32:55.750 174 12284.88 42.92 54473.07 88888.00 2015-06-23 13:32:55.875 174 12284.95 43.02 54473.15 88888.00 2015-06-23 13:32:56.000 174 12285.02 43.15 54473.20 88888.00 2015-06-23 13:32:56.125 174 12285.08 43.25 54473.12 88888.00 2015-06-23 13:32:56.250 174 12285.12 43.40 54473.03 88888.00 2015-06-23 13:32:56.375 174 12285.23 43.50 54472.90 88888.00 2015-06-23 13:32:56.500 174 12285.27 43.60 54472.78 88888.00 2015-06-23 13:32:56.625 174 12285.30 43.70 54472.65 88888.00 2015-06-23 13:32:56.750 174 12285.33 43.80 54472.50 88888.00 2015-06-23 13:32:56.875 174 12285.38 43.90 54472.40 88888.00 2015-06-23 13:32:57.000 174 12285.45 43.95 54472.25 88888.00 2015-06-23 13:32:57.125 174 12285.50 44.00 54472.15 88888.00 2015-06-23 13:32:57.250 174 12285.45 44.02 54471.97 88888.00 2015-06-23 13:32:57.375 174 12285.42 44.02 54471.88 88888.00 2015-06-23 13:32:57.500 174 12285.38 44.10 54471.80 88888.00 2015-06-23 13:32:57.625 174 12285.38 44.08 54471.70 88888.00 2015-06-23 13:32:57.750 174 12285.38 44.02 54471.55 88888.00 2015-06-23 13:32:57.875 174 12285.35 44.02 54471.43 88888.00 2015-06-23 13:32:58.000 174 12285.30 43.98 54471.30 88888.00 2015-06-23 13:32:58.125 174 12285.20 43.95 54471.22 88888.00 2015-06-23 13:32:58.250 174 12285.12 43.90 54471.15 88888.00 2015-06-23 13:32:58.375 174 12285.10 43.88 54471.07 88888.00 2015-06-23 13:32:58.500 174 12285.08 43.85 54470.97 88888.00 2015-06-23 13:32:58.625 174 12285.08 43.75 54470.90 88888.00 2015-06-23 13:32:58.750 174 12285.05 43.70 54470.82 88888.00 2015-06-23 13:32:58.875 174 12285.05 43.67 54470.72 88888.00 2015-06-23 13:32:59.000 174 12285.02 43.60 54470.60 88888.00 2015-06-23 13:32:59.125 174 12284.98 43.52 54470.53 88888.00 2015-06-23 13:32:59.250 174 12284.92 43.48 54470.45 88888.00 2015-06-23 13:32:59.375 174 12284.88 43.45 54470.40 88888.00 2015-06-23 13:32:59.500 174 12284.83 43.38 54470.32 88888.00 2015-06-23 13:32:59.625 174 12284.73 43.35 54470.22 88888.00 2015-06-23 13:32:59.750 174 12284.60 43.30 54470.15 88888.00 2015-06-23 13:32:59.875 174 12284.50 43.25 54470.10 88888.00 2015-06-23 13:33:00.000 174 12284.40 43.23 54470.05 88888.00 2015-06-23 13:33:00.125 174 12284.25 43.23 54470.00 88888.00 2015-06-23 13:33:00.250 174 12284.10 43.20 54469.97 88888.00 2015-06-23 13:33:00.375 174 12284.02 43.17 54469.95 88888.00 2015-06-23 13:33:00.500 174 12283.90 43.15 54469.90 88888.00 2015-06-23 13:33:00.625 174 12283.73 43.15 54469.85 88888.00 2015-06-23 13:33:00.750 174 12283.60 43.20 54469.80 88888.00 2015-06-23 13:33:00.875 174 12283.40 43.23 54469.75 88888.00 2015-06-23 13:33:01.000 174 12283.15 43.25 54469.70 88888.00 2015-06-23 13:33:01.125 174 12282.98 43.30 54469.68 88888.00 2015-06-23 13:33:01.250 174 12282.77 43.40 54469.65 88888.00 2015-06-23 13:33:01.375 174 12282.65 43.48 54469.60 88888.00 2015-06-23 13:33:01.500 174 12282.52 43.55 54469.55 88888.00 2015-06-23 13:33:01.625 174 12282.45 43.60 54469.53 88888.00 2015-06-23 13:33:01.750 174 12282.27 43.70 54469.47 88888.00 2015-06-23 13:33:01.875 174 12282.05 43.77 54469.45 88888.00 2015-06-23 13:33:02.000 174 12281.92 43.83 54469.38 88888.00 2015-06-23 13:33:02.125 174 12281.85 43.90 54469.30 88888.00 2015-06-23 13:33:02.250 174 12281.77 43.98 54469.25 88888.00 2015-06-23 13:33:02.375 174 12281.67 44.02 54469.20 88888.00 2015-06-23 13:33:02.500 174 12281.60 44.05 54469.15 88888.00 2015-06-23 13:33:02.625 174 12281.52 44.15 54469.10 88888.00 2015-06-23 13:33:02.750 174 12281.45 44.20 54469.03 88888.00 2015-06-23 13:33:02.875 174 12281.38 44.27 54469.00 88888.00 2015-06-23 13:33:03.000 174 12281.23 44.30 54468.97 88888.00 2015-06-23 13:33:03.125 174 12281.10 44.33 54468.93 88888.00 2015-06-23 13:33:03.250 174 12280.98 44.27 54468.85 88888.00 2015-06-23 13:33:03.375 174 12280.83 44.25 54468.80 88888.00 2015-06-23 13:33:03.500 174 12280.75 44.27 54468.75 88888.00 2015-06-23 13:33:03.625 174 12280.77 44.33 54468.70 88888.00 2015-06-23 13:33:03.750 174 12280.75 44.27 54468.65 88888.00 2015-06-23 13:33:03.875 174 12280.62 44.27 54468.60 88888.00 2015-06-23 13:33:04.000 174 12280.60 44.20 54468.55 88888.00 2015-06-23 13:33:04.125 174 12280.60 44.15 54468.47 88888.00 2015-06-23 13:33:04.250 174 12280.62 44.12 54468.40 88888.00 2015-06-23 13:33:04.375 174 12280.55 44.08 54468.32 88888.00 2015-06-23 13:33:04.500 174 12280.48 44.00 54468.32 88888.00 2015-06-23 13:33:04.625 174 12280.45 44.00 54468.28 88888.00 2015-06-23 13:33:04.750 174 12280.38 43.98 54468.20 88888.00 2015-06-23 13:33:04.875 174 12280.27 43.98 54468.15 88888.00 2015-06-23 13:33:05.000 174 12280.15 43.98 54468.07 88888.00 2015-06-23 13:33:05.125 174 12280.02 43.98 54468.03 88888.00 2015-06-23 13:33:05.250 174 12279.85 43.98 54467.97 88888.00 2015-06-23 13:33:05.375 174 12279.77 44.00 54467.90 88888.00 2015-06-23 13:33:05.500 174 12279.70 44.02 54467.85 88888.00 2015-06-23 13:33:05.625 174 12279.60 44.05 54467.80 88888.00 2015-06-23 13:33:05.750 174 12279.52 44.08 54467.75 88888.00 2015-06-23 13:33:05.875 174 12279.45 44.10 54467.65 88888.00 2015-06-23 13:33:06.000 174 12279.33 44.17 54467.60 88888.00 2015-06-23 13:33:06.125 174 12279.17 44.27 54467.55 88888.00 2015-06-23 13:33:06.250 174 12279.02 44.35 54467.50 88888.00 2015-06-23 13:33:06.375 174 12278.95 44.42 54467.43 88888.00 2015-06-23 13:33:06.500 174 12278.88 44.55 54467.35 88888.00 2015-06-23 13:33:06.625 174 12278.75 44.62 54467.28 88888.00 2015-06-23 13:33:06.750 174 12278.55 44.75 54467.25 88888.00 2015-06-23 13:33:06.875 174 12278.38 44.88 54467.18 88888.00 2015-06-23 13:33:07.000 174 12278.10 45.00 54467.12 88888.00 2015-06-23 13:33:07.125 174 12277.92 45.15 54467.05 88888.00 2015-06-23 13:33:07.250 174 12277.70 45.33 54467.00 88888.00 2015-06-23 13:33:07.375 174 12277.60 45.48 54466.97 88888.00 2015-06-23 13:33:07.500 174 12277.50 45.62 54466.93 88888.00 2015-06-23 13:33:07.625 174 12277.40 45.77 54466.85 88888.00 2015-06-23 13:33:07.750 174 12277.23 45.92 54466.78 88888.00 2015-06-23 13:33:07.875 174 12277.08 46.08 54466.70 88888.00 2015-06-23 13:33:08.000 174 12276.90 46.17 54466.62 88888.00 2015-06-23 13:33:08.125 174 12276.83 46.33 54466.57 88888.00 2015-06-23 13:33:08.250 174 12276.73 46.45 54466.53 88888.00 2015-06-23 13:33:08.375 174 12276.65 46.52 54466.47 88888.00 2015-06-23 13:33:08.500 174 12276.60 46.62 54466.40 88888.00 2015-06-23 13:33:08.625 174 12276.55 46.70 54466.35 88888.00 2015-06-23 13:33:08.750 174 12276.60 46.77 54466.30 88888.00 2015-06-23 13:33:08.875 174 12276.55 46.80 54466.25 88888.00 2015-06-23 13:33:09.000 174 12276.52 46.83 54466.18 88888.00 2015-06-23 13:33:09.125 174 12276.58 46.80 54466.10 88888.00 2015-06-23 13:33:09.250 174 12276.60 46.77 54466.05 88888.00 2015-06-23 13:33:09.375 174 12276.70 46.77 54466.00 88888.00 2015-06-23 13:33:09.500 174 12276.83 46.73 54465.93 88888.00 2015-06-23 13:33:09.625 174 12277.00 46.70 54465.88 88888.00 2015-06-23 13:33:09.750 174 12277.05 46.65 54465.80 88888.00 2015-06-23 13:33:09.875 174 12277.12 46.60 54465.78 88888.00 2015-06-23 13:33:10.000 174 12277.30 46.50 54465.68 88888.00 2015-06-23 13:33:10.125 174 12277.45 46.42 54465.62 88888.00 2015-06-23 13:33:10.250 174 12277.58 46.33 54465.60 88888.00 2015-06-23 13:33:10.375 174 12277.77 46.27 54465.53 88888.00 2015-06-23 13:33:10.500 174 12277.92 46.15 54465.45 88888.00 2015-06-23 13:33:10.625 174 12278.08 46.08 54465.40 88888.00 2015-06-23 13:33:10.750 174 12278.27 46.05 54465.32 88888.00 2015-06-23 13:33:10.875 174 12278.42 45.90 54465.25 88888.00 2015-06-23 13:33:11.000 174 12278.48 45.80 54465.18 88888.00 2015-06-23 13:33:11.125 174 12278.55 45.73 54465.12 88888.00 2015-06-23 13:33:11.250 174 12278.65 45.67 54465.07 88888.00 2015-06-23 13:33:11.375 174 12278.77 45.62 54465.05 88888.00 2015-06-23 13:33:11.500 174 12278.83 45.60 54464.97 88888.00 2015-06-23 13:33:11.625 174 12278.77 45.55 54464.93 88888.00 2015-06-23 13:33:11.750 174 12278.75 45.50 54464.90 88888.00 2015-06-23 13:33:11.875 174 12278.77 45.50 54464.85 88888.00 2015-06-23 13:33:12.000 174 12278.75 45.48 54464.80 88888.00 2015-06-23 13:33:12.125 174 12278.70 45.52 54464.80 88888.00 2015-06-23 13:33:12.250 174 12278.60 45.50 54464.75 88888.00 2015-06-23 13:33:12.375 174 12278.52 45.52 54464.75 88888.00 2015-06-23 13:33:12.500 174 12278.42 45.55 54464.72 88888.00 2015-06-23 13:33:12.625 174 12278.27 45.58 54464.70 88888.00 2015-06-23 13:33:12.750 174 12278.08 45.62 54464.70 88888.00 2015-06-23 13:33:12.875 174 12277.83 45.67 54464.68 88888.00 2015-06-23 13:33:13.000 174 12277.67 45.70 54464.62 88888.00 2015-06-23 13:33:13.125 174 12277.52 45.75 54464.60 88888.00 2015-06-23 13:33:13.250 174 12277.33 45.80 54464.57 88888.00 2015-06-23 13:33:13.375 174 12277.17 45.83 54464.55 88888.00 2015-06-23 13:33:13.500 174 12276.98 45.88 54464.47 88888.00 2015-06-23 13:33:13.625 174 12276.80 45.92 54464.43 88888.00 2015-06-23 13:33:13.750 174 12276.65 46.00 54464.43 88888.00 2015-06-23 13:33:13.875 174 12276.50 46.08 54464.40 88888.00 2015-06-23 13:33:14.000 174 12276.40 46.15 54464.35 88888.00 2015-06-23 13:33:14.125 174 12276.27 46.20 54464.30 88888.00 2015-06-23 13:33:14.250 174 12276.12 46.25 54464.25 88888.00 2015-06-23 13:33:14.375 174 12276.08 46.30 54464.18 88888.00 2015-06-23 13:33:14.500 174 12276.05 46.40 54464.12 88888.00 2015-06-23 13:33:14.625 174 12275.98 46.42 54464.10 88888.00 2015-06-23 13:33:14.750 174 12275.95 46.50 54464.05 88888.00 2015-06-23 13:33:14.875 174 12275.98 46.55 54464.00 88888.00 2015-06-23 13:33:15.000 174 12276.10 46.60 54463.95 88888.00 2015-06-23 13:33:15.125 174 12276.20 46.67 54463.90 88888.00 2015-06-23 13:33:15.250 174 12276.23 46.75 54463.85 88888.00 2015-06-23 13:33:15.375 174 12276.35 46.83 54463.80 88888.00 2015-06-23 13:33:15.500 174 12276.48 46.90 54463.72 88888.00 2015-06-23 13:33:15.625 174 12276.60 46.98 54463.65 88888.00 2015-06-23 13:33:15.750 174 12276.83 47.08 54463.60 88888.00 2015-06-23 13:33:15.875 174 12276.92 47.12 54463.53 88888.00 2015-06-23 13:33:16.000 174 12277.02 47.17 54463.40 88888.00 2015-06-23 13:33:16.125 174 12277.15 47.25 54463.32 88888.00 2015-06-23 13:33:16.250 174 12277.25 47.33 54463.25 88888.00 2015-06-23 13:33:16.375 174 12277.33 47.42 54463.18 88888.00 2015-06-23 13:33:16.500 174 12277.40 47.55 54463.12 88888.00 2015-06-23 13:33:16.625 174 12277.48 47.65 54463.05 88888.00 2015-06-23 13:33:16.750 174 12277.58 47.73 54462.95 88888.00 2015-06-23 13:33:16.875 174 12277.60 47.83 54462.88 88888.00 2015-06-23 13:33:17.000 174 12277.67 47.95 54462.82 88888.00 2015-06-23 13:33:17.125 174 12277.75 48.02 54462.78 88888.00 2015-06-23 13:33:17.250 174 12277.83 48.08 54462.68 88888.00 2015-06-23 13:33:17.375 174 12277.85 48.12 54462.60 88888.00 2015-06-23 13:33:17.500 174 12277.85 48.15 54462.50 88888.00 2015-06-23 13:33:17.625 174 12277.92 48.20 54462.38 88888.00 2015-06-23 13:33:17.750 174 12277.98 48.27 54462.30 88888.00 2015-06-23 13:33:17.875 174 12278.05 48.27 54462.22 88888.00 2015-06-23 13:33:18.000 174 12278.05 48.23 54462.15 88888.00 2015-06-23 13:33:18.125 174 12278.00 48.20 54462.05 88888.00 2015-06-23 13:33:18.250 174 12278.02 48.15 54461.97 88888.00 2015-06-23 13:33:18.375 174 12278.08 48.12 54461.88 88888.00 2015-06-23 13:33:18.500 174 12278.08 48.08 54461.82 88888.00 2015-06-23 13:33:18.625 174 12278.02 47.98 54461.72 88888.00 2015-06-23 13:33:18.750 174 12278.00 47.90 54461.65 88888.00 2015-06-23 13:33:18.875 174 12277.98 47.83 54461.60 88888.00 2015-06-23 13:33:19.000 174 12277.95 47.75 54461.55 88888.00 2015-06-23 13:33:19.125 174 12277.83 47.65 54461.50 88888.00 2015-06-23 13:33:19.250 174 12277.77 47.52 54461.45 88888.00 2015-06-23 13:33:19.375 174 12277.73 47.40 54461.38 88888.00 2015-06-23 13:33:19.500 174 12277.60 47.27 54461.35 88888.00 2015-06-23 13:33:19.625 174 12277.50 47.15 54461.30 88888.00 2015-06-23 13:33:19.750 174 12277.40 46.98 54461.28 88888.00 2015-06-23 13:33:19.875 174 12277.35 46.83 54461.22 88888.00 2015-06-23 13:33:20.000 174 12277.23 46.62 54461.18 88888.00 2015-06-23 13:33:20.125 174 12277.02 46.50 54461.20 88888.00 2015-06-23 13:33:20.250 174 12276.80 46.33 54461.20 88888.00 2015-06-23 13:33:20.375 174 12276.65 46.20 54461.18 88888.00 2015-06-23 13:33:20.500 174 12276.48 46.00 54461.12 88888.00 2015-06-23 13:33:20.625 174 12276.25 45.83 54461.12 88888.00 2015-06-23 13:33:20.750 174 12276.10 45.67 54461.15 88888.00 2015-06-23 13:33:20.875 174 12275.98 45.50 54461.12 88888.00 2015-06-23 13:33:21.000 174 12275.80 45.30 54461.10 88888.00 2015-06-23 13:33:21.125 174 12275.58 45.10 54461.10 88888.00 2015-06-23 13:33:21.250 174 12275.35 44.92 54461.12 88888.00 2015-06-23 13:33:21.375 174 12275.15 44.80 54461.12 88888.00 2015-06-23 13:33:21.500 174 12274.92 44.62 54461.12 88888.00 2015-06-23 13:33:21.625 174 12274.80 44.45 54461.12 88888.00 2015-06-23 13:33:21.750 174 12274.65 44.27 54461.15 88888.00 2015-06-23 13:33:21.875 174 12274.45 44.12 54461.18 88888.00 2015-06-23 13:33:22.000 174 12274.33 44.00 54461.12 88888.00 2015-06-23 13:33:22.125 174 12274.23 43.88 54461.15 88888.00 2015-06-23 13:33:22.250 174 12274.08 43.70 54461.15 88888.00 2015-06-23 13:33:22.375 174 12274.05 43.60 54461.12 88888.00 2015-06-23 13:33:22.500 174 12273.95 43.48 54461.12 88888.00 2015-06-23 13:33:22.625 174 12273.88 43.40 54461.12 88888.00 2015-06-23 13:33:22.750 174 12273.85 43.30 54461.10 88888.00 2015-06-23 13:33:22.875 174 12273.83 43.27 54461.07 88888.00 2015-06-23 13:33:23.000 174 12273.75 43.20 54461.03 88888.00 2015-06-23 13:33:23.125 174 12273.73 43.15 54461.03 88888.00 2015-06-23 13:33:23.250 174 12273.83 43.08 54460.97 88888.00 2015-06-23 13:33:23.375 174 12273.90 43.08 54460.97 88888.00 2015-06-23 13:33:23.500 174 12273.92 42.98 54460.95 88888.00 2015-06-23 13:33:23.625 174 12273.98 42.88 54460.93 88888.00 2015-06-23 13:33:23.750 174 12274.00 42.83 54460.88 88888.00 2015-06-23 13:33:23.875 174 12274.10 42.80 54460.85 88888.00 2015-06-23 13:33:24.000 174 12274.23 42.73 54460.80 88888.00 2015-06-23 13:33:24.125 174 12274.35 42.70 54460.78 88888.00 2015-06-23 13:33:24.250 174 12274.45 42.65 54460.72 88888.00 2015-06-23 13:33:24.375 174 12274.58 42.62 54460.70 88888.00 2015-06-23 13:33:24.500 174 12274.67 42.55 54460.65 88888.00 2015-06-23 13:33:24.625 174 12274.73 42.52 54460.60 88888.00 2015-06-23 13:33:24.750 174 12274.80 42.48 54460.57 88888.00 2015-06-23 13:33:24.875 174 12274.83 42.45 54460.53 88888.00 2015-06-23 13:33:25.000 174 12274.88 42.38 54460.50 88888.00 2015-06-23 13:33:25.125 174 12274.85 42.33 54460.47 88888.00 2015-06-23 13:33:25.250 174 12274.90 42.25 54460.43 88888.00 2015-06-23 13:33:25.375 174 12274.98 42.20 54460.43 88888.00 2015-06-23 13:33:25.500 174 12275.02 42.12 54460.35 88888.00 2015-06-23 13:33:25.625 174 12275.12 42.02 54460.30 88888.00 2015-06-23 13:33:25.750 174 12275.17 41.98 54460.28 88888.00 2015-06-23 13:33:25.875 174 12275.10 41.88 54460.22 88888.00 2015-06-23 13:33:26.000 174 12275.00 41.80 54460.20 88888.00 2015-06-23 13:33:26.125 174 12274.98 41.73 54460.18 88888.00 2015-06-23 13:33:26.250 174 12274.85 41.65 54460.15 88888.00 2015-06-23 13:33:26.375 174 12274.80 41.55 54460.10 88888.00 2015-06-23 13:33:26.500 174 12274.67 41.45 54460.07 88888.00 2015-06-23 13:33:26.625 174 12274.60 41.35 54460.05 88888.00 2015-06-23 13:33:26.750 174 12274.50 41.25 54460.05 88888.00 2015-06-23 13:33:26.875 174 12274.35 41.15 54459.97 88888.00 2015-06-23 13:33:27.000 174 12274.27 41.00 54459.95 88888.00 2015-06-23 13:33:27.125 174 12274.17 40.88 54460.00 88888.00 2015-06-23 13:33:27.250 174 12273.95 40.70 54459.97 88888.00 2015-06-23 13:33:27.375 174 12273.77 40.60 54459.95 88888.00 2015-06-23 13:33:27.500 174 12273.70 40.50 54459.95 88888.00 2015-06-23 13:33:27.625 174 12273.65 40.38 54459.93 88888.00 2015-06-23 13:33:27.750 174 12273.55 40.23 54459.93 88888.00 2015-06-23 13:33:27.875 174 12273.42 40.05 54459.88 88888.00 2015-06-23 13:33:28.000 174 12273.25 39.92 54459.85 88888.00 2015-06-23 13:33:28.125 174 12273.02 39.80 54459.82 88888.00 2015-06-23 13:33:28.250 174 12272.85 39.65 54459.85 88888.00 2015-06-23 13:33:28.375 174 12272.70 39.50 54459.82 88888.00 2015-06-23 13:33:28.500 174 12272.58 39.38 54459.85 88888.00 2015-06-23 13:33:28.625 174 12272.48 39.30 54459.85 88888.00 2015-06-23 13:33:28.750 174 12272.30 39.20 54459.85 88888.00 2015-06-23 13:33:28.875 174 12272.10 39.12 54459.85 88888.00 2015-06-23 13:33:29.000 174 12271.92 39.08 54459.85 88888.00 2015-06-23 13:33:29.125 174 12271.75 39.00 54459.85 88888.00 2015-06-23 13:33:29.250 174 12271.58 38.92 54459.85 88888.00 2015-06-23 13:33:29.375 174 12271.48 38.88 54459.82 88888.00 2015-06-23 13:33:29.500 174 12271.27 38.90 54459.82 88888.00 2015-06-23 13:33:29.625 174 12271.08 38.92 54459.80 88888.00 2015-06-23 13:33:29.750 174 12270.90 38.95 54459.80 88888.00 2015-06-23 13:33:29.875 174 12270.80 38.98 54459.78 88888.00 2015-06-23 13:33:30.000 174 12270.67 39.00 54459.78 88888.00 2015-06-23 13:33:30.125 174 12270.55 39.05 54459.78 88888.00 2015-06-23 13:33:30.250 174 12270.45 39.10 54459.75 88888.00 2015-06-23 13:33:30.375 174 12270.33 39.15 54459.70 88888.00 2015-06-23 13:33:30.500 174 12270.17 39.23 54459.70 88888.00 2015-06-23 13:33:30.625 174 12270.08 39.27 54459.70 88888.00 2015-06-23 13:33:30.750 174 12270.00 39.33 54459.68 88888.00 2015-06-23 13:33:30.875 174 12269.90 39.42 54459.60 88888.00 2015-06-23 13:33:31.000 174 12269.90 39.55 54459.57 88888.00 2015-06-23 13:33:31.125 174 12269.92 39.65 54459.55 88888.00 2015-06-23 13:33:31.250 174 12269.95 39.70 54459.45 88888.00 2015-06-23 13:33:31.375 174 12269.88 39.77 54459.43 88888.00 2015-06-23 13:33:31.500 174 12269.90 39.90 54459.38 88888.00 2015-06-23 13:33:31.625 174 12270.05 40.02 54459.32 88888.00 2015-06-23 13:33:31.750 174 12270.23 40.12 54459.22 88888.00 2015-06-23 13:33:31.875 174 12270.35 40.15 54459.18 88888.00 2015-06-23 13:33:32.000 174 12270.45 40.23 54459.10 88888.00 2015-06-23 13:33:32.125 174 12270.58 40.30 54459.03 88888.00 2015-06-23 13:33:32.250 174 12270.75 40.35 54458.95 88888.00 2015-06-23 13:33:32.375 174 12270.92 40.45 54458.93 88888.00 2015-06-23 13:33:32.500 174 12271.08 40.50 54458.85 88888.00 2015-06-23 13:33:32.625 174 12271.17 40.52 54458.72 88888.00 2015-06-23 13:33:32.750 174 12271.33 40.52 54458.62 88888.00 2015-06-23 13:33:32.875 174 12271.52 40.58 54458.57 88888.00 2015-06-23 13:33:33.000 174 12271.73 40.62 54458.45 88888.00 2015-06-23 13:33:33.125 174 12271.92 40.67 54458.40 88888.00 2015-06-23 13:33:33.250 174 12272.08 40.67 54458.32 88888.00 2015-06-23 13:33:33.375 174 12272.30 40.67 54458.28 88888.00 2015-06-23 13:33:33.500 174 12272.48 40.65 54458.20 88888.00 2015-06-23 13:33:33.625 174 12272.62 40.55 54458.10 88888.00 2015-06-23 13:33:33.750 174 12272.67 40.50 54458.05 88888.00 2015-06-23 13:33:33.875 174 12272.75 40.45 54458.00 88888.00 2015-06-23 13:33:34.000 174 12272.92 40.42 54457.95 88888.00 2015-06-23 13:33:34.125 174 12272.98 40.30 54457.90 88888.00 2015-06-23 13:33:34.250 174 12273.10 40.12 54457.80 88888.00 2015-06-23 13:33:34.375 174 12273.17 40.02 54457.78 88888.00 2015-06-23 13:33:34.500 174 12273.25 39.92 54457.72 88888.00 2015-06-23 13:33:34.625 174 12273.38 39.83 54457.72 88888.00 2015-06-23 13:33:34.750 174 12273.48 39.65 54457.68 88888.00 2015-06-23 13:33:34.875 174 12273.52 39.50 54457.62 88888.00 2015-06-23 13:33:35.000 174 12273.55 39.38 54457.60 88888.00 2015-06-23 13:33:35.125 174 12273.58 39.25 54457.57 88888.00 2015-06-23 13:33:35.250 174 12273.58 39.08 54457.55 88888.00 2015-06-23 13:33:35.375 174 12273.60 38.98 54457.50 88888.00 2015-06-23 13:33:35.500 174 12273.58 38.88 54457.45 88888.00 2015-06-23 13:33:35.625 174 12273.52 38.85 54457.45 88888.00 2015-06-23 13:33:35.750 174 12273.48 38.80 54457.45 88888.00 2015-06-23 13:33:35.875 174 12273.40 38.73 54457.43 88888.00 2015-06-23 13:33:36.000 174 12273.38 38.70 54457.38 88888.00 2015-06-23 13:33:36.125 174 12273.33 38.67 54457.38 88888.00 2015-06-23 13:33:36.250 174 12273.23 38.65 54457.35 88888.00 2015-06-23 13:33:36.375 174 12273.15 38.65 54457.30 88888.00 2015-06-23 13:33:36.500 174 12273.00 38.70 54457.25 88888.00 2015-06-23 13:33:36.625 174 12272.85 38.75 54457.20 88888.00 2015-06-23 13:33:36.750 174 12272.75 38.85 54457.18 88888.00 2015-06-23 13:33:36.875 174 12272.70 38.92 54457.18 88888.00 2015-06-23 13:33:37.000 174 12272.52 39.00 54457.12 88888.00 2015-06-23 13:33:37.125 174 12272.38 39.10 54457.10 88888.00 2015-06-23 13:33:37.250 174 12272.27 39.23 54457.05 88888.00 2015-06-23 13:33:37.375 174 12272.25 39.35 54457.05 88888.00 2015-06-23 13:33:37.500 174 12272.15 39.45 54457.03 88888.00 2015-06-23 13:33:37.625 174 12272.15 39.58 54457.00 88888.00 2015-06-23 13:33:37.750 174 12272.10 39.67 54456.93 88888.00 2015-06-23 13:33:37.875 174 12272.05 39.80 54456.88 88888.00 2015-06-23 13:33:38.000 174 12272.05 39.88 54456.80 88888.00 2015-06-23 13:33:38.125 174 12272.02 40.00 54456.78 88888.00 2015-06-23 13:33:38.250 174 12272.02 40.12 54456.75 88888.00 2015-06-23 13:33:38.375 174 12272.08 40.25 54456.72 88888.00 2015-06-23 13:33:38.500 174 12272.12 40.35 54456.68 88888.00 2015-06-23 13:33:38.625 174 12272.15 40.45 54456.62 88888.00 2015-06-23 13:33:38.750 174 12272.20 40.48 54456.57 88888.00 2015-06-23 13:33:38.875 174 12272.23 40.52 54456.53 88888.00 2015-06-23 13:33:39.000 174 12272.25 40.58 54456.47 88888.00 2015-06-23 13:33:39.125 174 12272.35 40.62 54456.40 88888.00 2015-06-23 13:33:39.250 174 12272.48 40.65 54456.38 88888.00 2015-06-23 13:33:39.375 174 12272.60 40.70 54456.32 88888.00 2015-06-23 13:33:39.500 174 12272.70 40.75 54456.28 88888.00 2015-06-23 13:33:39.625 174 12272.83 40.77 54456.20 88888.00 2015-06-23 13:33:39.750 174 12272.95 40.77 54456.15 88888.00 2015-06-23 13:33:39.875 174 12273.05 40.80 54456.10 88888.00 2015-06-23 13:33:40.000 174 12273.15 40.83 54456.05 88888.00 2015-06-23 13:33:40.125 174 12273.27 40.80 54456.03 88888.00 2015-06-23 13:33:40.250 174 12273.38 40.80 54456.00 88888.00 2015-06-23 13:33:40.375 174 12273.45 40.85 54455.93 88888.00 2015-06-23 13:33:40.500 174 12273.52 40.83 54455.90 88888.00 2015-06-23 13:33:40.625 174 12273.60 40.80 54455.82 88888.00 2015-06-23 13:33:40.750 174 12273.70 40.77 54455.78 88888.00 2015-06-23 13:33:40.875 174 12273.77 40.75 54455.72 88888.00 2015-06-23 13:33:41.000 174 12273.80 40.77 54455.65 88888.00 2015-06-23 13:33:41.125 174 12273.77 40.80 54455.60 88888.00 2015-06-23 13:33:41.250 174 12273.73 40.83 54455.55 88888.00 2015-06-23 13:33:41.375 174 12273.70 40.83 54455.50 88888.00 2015-06-23 13:33:41.500 174 12273.65 40.85 54455.40 88888.00 2015-06-23 13:33:41.625 174 12273.55 40.85 54455.35 88888.00 2015-06-23 13:33:41.750 174 12273.48 40.90 54455.30 88888.00 2015-06-23 13:33:41.875 174 12273.40 40.92 54455.25 88888.00 2015-06-23 13:33:42.000 174 12273.25 40.98 54455.20 88888.00 2015-06-23 13:33:42.125 174 12273.08 41.05 54455.15 88888.00 2015-06-23 13:33:42.250 174 12272.80 41.12 54455.12 88888.00 2015-06-23 13:33:42.375 174 12272.65 41.20 54455.10 88888.00 2015-06-23 13:33:42.500 174 12272.42 41.27 54455.05 88888.00 2015-06-23 13:33:42.625 174 12272.23 41.38 54455.00 88888.00 2015-06-23 13:33:42.750 174 12272.05 41.48 54455.00 88888.00 2015-06-23 13:33:42.875 174 12271.83 41.60 54454.93 88888.00 2015-06-23 13:33:43.000 174 12271.65 41.67 54454.90 88888.00 2015-06-23 13:33:43.125 174 12271.45 41.83 54454.85 88888.00 2015-06-23 13:33:43.250 174 12271.25 42.00 54454.78 88888.00 2015-06-23 13:33:43.375 174 12271.15 42.12 54454.72 88888.00 2015-06-23 13:33:43.500 174 12271.02 42.27 54454.68 88888.00 2015-06-23 13:33:43.625 174 12270.83 42.42 54454.68 88888.00 2015-06-23 13:33:43.750 174 12270.67 42.60 54454.62 88888.00 2015-06-23 13:33:43.875 174 12270.55 42.80 54454.60 88888.00 2015-06-23 13:33:44.000 174 12270.38 42.98 54454.53 88888.00 2015-06-23 13:33:44.125 174 12270.20 43.15 54454.47 88888.00 2015-06-23 13:33:44.250 174 12270.08 43.33 54454.43 88888.00 2015-06-23 13:33:44.375 174 12270.12 43.52 54454.43 88888.00 2015-06-23 13:33:44.500 174 12269.98 43.77 54454.40 88888.00 2015-06-23 13:33:44.625 174 12269.85 43.98 54454.40 88888.00 2015-06-23 13:33:44.750 174 12269.83 44.12 54454.35 88888.00 2015-06-23 13:33:44.875 174 12269.77 44.33 54454.30 88888.00 2015-06-23 13:33:45.000 174 12269.75 44.58 54454.25 88888.00 2015-06-23 13:33:45.125 174 12269.73 44.77 54454.25 88888.00 2015-06-23 13:33:45.250 174 12269.75 45.00 54454.22 88888.00 2015-06-23 13:33:45.375 174 12269.80 45.20 54454.22 88888.00 2015-06-23 13:33:45.500 174 12269.85 45.38 54454.20 88888.00 2015-06-23 13:33:45.625 174 12269.92 45.60 54454.15 88888.00 2015-06-23 13:33:45.750 174 12270.00 45.80 54454.15 88888.00 2015-06-23 13:33:45.875 174 12270.00 46.00 54454.15 88888.00 2015-06-23 13:33:46.000 174 12270.05 46.20 54454.07 88888.00 2015-06-23 13:33:46.125 174 12270.23 46.40 54454.10 88888.00 2015-06-23 13:33:46.250 174 12270.33 46.62 54454.07 88888.00 2015-06-23 13:33:46.375 174 12270.45 46.77 54454.03 88888.00 2015-06-23 13:33:46.500 174 12270.55 46.92 54454.03 88888.00 2015-06-23 13:33:46.625 174 12270.67 47.10 54454.00 88888.00 2015-06-23 13:33:46.750 174 12270.80 47.20 54453.95 88888.00 2015-06-23 13:33:46.875 174 12270.98 47.35 54453.93 88888.00 2015-06-23 13:33:47.000 174 12271.23 47.48 54453.88 88888.00 2015-06-23 13:33:47.125 174 12271.38 47.60 54453.82 88888.00 2015-06-23 13:33:47.250 174 12271.48 47.73 54453.80 88888.00 2015-06-23 13:33:47.375 174 12271.70 47.83 54453.78 88888.00 2015-06-23 13:33:47.500 174 12271.98 47.92 54453.78 88888.00 2015-06-23 13:33:47.625 174 12272.12 48.00 54453.70 88888.00 2015-06-23 13:33:47.750 174 12272.35 48.05 54453.65 88888.00 2015-06-23 13:33:47.875 174 12272.55 48.10 54453.57 88888.00 2015-06-23 13:33:48.000 174 12272.77 48.17 54453.55 88888.00 2015-06-23 13:33:48.125 174 12273.02 48.23 54453.53 88888.00 2015-06-23 13:33:48.250 174 12273.35 48.27 54453.45 88888.00 2015-06-23 13:33:48.375 174 12273.62 48.33 54453.38 88888.00 2015-06-23 13:33:48.500 174 12273.85 48.35 54453.30 88888.00 2015-06-23 13:33:48.625 174 12274.15 48.38 54453.25 88888.00 2015-06-23 13:33:48.750 174 12274.40 48.42 54453.15 88888.00 2015-06-23 13:33:48.875 174 12274.70 48.45 54453.07 88888.00 2015-06-23 13:33:49.000 174 12275.05 48.50 54453.03 88888.00 2015-06-23 13:33:49.125 174 12275.27 48.52 54452.97 88888.00 2015-06-23 13:33:49.250 174 12275.55 48.58 54452.90 88888.00 2015-06-23 13:33:49.375 174 12275.83 48.55 54452.82 88888.00 2015-06-23 13:33:49.500 174 12276.05 48.55 54452.75 88888.00 2015-06-23 13:33:49.625 174 12276.23 48.58 54452.72 88888.00 2015-06-23 13:33:49.750 174 12276.40 48.60 54452.68 88888.00 2015-06-23 13:33:49.875 174 12276.55 48.62 54452.57 88888.00 2015-06-23 13:33:50.000 174 12276.75 48.65 54452.53 88888.00 2015-06-23 13:33:50.125 174 12276.95 48.70 54452.47 88888.00 2015-06-23 13:33:50.250 174 12277.17 48.75 54452.40 88888.00 2015-06-23 13:33:50.375 174 12277.33 48.77 54452.35 88888.00 2015-06-23 13:33:50.500 174 12277.45 48.80 54452.30 88888.00 2015-06-23 13:33:50.625 174 12277.60 48.85 54452.25 88888.00 2015-06-23 13:33:50.750 174 12277.70 48.88 54452.20 88888.00 2015-06-23 13:33:50.875 174 12277.75 48.92 54452.15 88888.00 2015-06-23 13:33:51.000 174 12277.92 49.02 54452.12 88888.00 2015-06-23 13:33:51.125 174 12278.10 49.12 54452.07 88888.00 2015-06-23 13:33:51.250 174 12278.20 49.30 54452.07 88888.00 2015-06-23 13:33:51.375 174 12278.40 49.42 54452.03 88888.00 2015-06-23 13:33:51.500 174 12278.55 49.55 54451.97 88888.00 2015-06-23 13:33:51.625 174 12278.65 49.65 54451.95 88888.00 2015-06-23 13:33:51.750 174 12278.77 49.80 54451.93 88888.00 2015-06-23 13:33:51.875 174 12278.95 49.98 54451.88 88888.00 2015-06-23 13:33:52.000 174 12279.08 50.17 54451.82 88888.00 2015-06-23 13:33:52.125 174 12279.23 50.35 54451.78 88888.00 2015-06-23 13:33:52.250 174 12279.45 50.55 54451.78 88888.00 2015-06-23 13:33:52.375 174 12279.60 50.75 54451.72 88888.00 2015-06-23 13:33:52.500 174 12279.75 50.92 54451.70 88888.00 2015-06-23 13:33:52.625 174 12279.98 51.15 54451.60 88888.00 2015-06-23 13:33:52.750 174 12280.15 51.35 54451.55 88888.00 2015-06-23 13:33:52.875 174 12280.40 51.60 54451.53 88888.00 2015-06-23 13:33:53.000 174 12280.60 51.83 54451.45 88888.00 2015-06-23 13:33:53.125 174 12280.80 52.02 54451.40 88888.00 2015-06-23 13:33:53.250 174 12281.08 52.27 54451.38 88888.00 2015-06-23 13:33:53.375 174 12281.33 52.45 54451.32 88888.00 2015-06-23 13:33:53.500 174 12281.55 52.67 54451.25 88888.00 2015-06-23 13:33:53.625 174 12281.80 52.90 54451.20 88888.00 2015-06-23 13:33:53.750 174 12282.15 53.12 54451.15 88888.00 2015-06-23 13:33:53.875 174 12282.45 53.30 54451.10 88888.00 2015-06-23 13:33:54.000 174 12282.73 53.52 54451.03 88888.00 2015-06-23 13:33:54.125 174 12282.98 53.67 54450.97 88888.00 2015-06-23 13:33:54.250 174 12283.25 53.85 54450.93 88888.00 2015-06-23 13:33:54.375 174 12283.55 53.98 54450.85 88888.00 2015-06-23 13:33:54.500 174 12283.85 54.15 54450.78 88888.00 2015-06-23 13:33:54.625 174 12284.10 54.33 54450.72 88888.00 2015-06-23 13:33:54.750 174 12284.40 54.40 54450.68 88888.00 2015-06-23 13:33:54.875 174 12284.65 54.50 54450.60 88888.00 2015-06-23 13:33:55.000 174 12284.90 54.60 54450.53 88888.00 2015-06-23 13:33:55.125 174 12285.17 54.67 54450.47 88888.00 2015-06-23 13:33:55.250 174 12285.50 54.75 54450.45 88888.00 2015-06-23 13:33:55.375 174 12285.77 54.83 54450.40 88888.00 2015-06-23 13:33:55.500 174 12285.98 54.88 54450.38 88888.00 2015-06-23 13:33:55.625 174 12286.20 54.88 54450.30 88888.00 2015-06-23 13:33:55.750 174 12286.45 54.85 54450.25 88888.00 2015-06-23 13:33:55.875 174 12286.73 54.92 54450.25 88888.00 2015-06-23 13:33:56.000 174 12286.95 54.90 54450.18 88888.00 2015-06-23 13:33:56.125 174 12287.15 54.88 54450.15 88888.00 2015-06-23 13:33:56.250 174 12287.40 54.88 54450.12 88888.00 2015-06-23 13:33:56.375 174 12287.65 54.85 54450.12 88888.00 2015-06-23 13:33:56.500 174 12287.85 54.83 54450.07 88888.00 2015-06-23 13:33:56.625 174 12287.95 54.80 54450.05 88888.00 2015-06-23 13:33:56.750 174 12288.08 54.83 54450.03 88888.00 2015-06-23 13:33:56.875 174 12288.20 54.80 54450.00 88888.00 2015-06-23 13:33:57.000 174 12288.25 54.80 54449.93 88888.00 2015-06-23 13:33:57.125 174 12288.30 54.77 54449.88 88888.00 2015-06-23 13:33:57.250 174 12288.38 54.77 54449.85 88888.00 2015-06-23 13:33:57.375 174 12288.48 54.83 54449.82 88888.00 2015-06-23 13:33:57.500 174 12288.52 54.83 54449.82 88888.00 2015-06-23 13:33:57.625 174 12288.55 54.88 54449.82 88888.00 2015-06-23 13:33:57.750 174 12288.50 54.90 54449.80 88888.00 2015-06-23 13:33:57.875 174 12288.52 54.95 54449.80 88888.00 2015-06-23 13:33:58.000 174 12288.50 55.02 54449.78 88888.00 2015-06-23 13:33:58.125 174 12288.50 55.08 54449.78 88888.00 2015-06-23 13:33:58.250 174 12288.52 55.15 54449.82 88888.00 2015-06-23 13:33:58.375 174 12288.50 55.25 54449.80 88888.00 2015-06-23 13:33:58.500 174 12288.42 55.33 54449.78 88888.00 2015-06-23 13:33:58.625 174 12288.38 55.42 54449.75 88888.00 2015-06-23 13:33:58.750 174 12288.35 55.55 54449.78 88888.00 2015-06-23 13:33:58.875 174 12288.30 55.65 54449.78 88888.00 2015-06-23 13:33:59.000 174 12288.25 55.75 54449.75 88888.00 2015-06-23 13:33:59.125 174 12288.20 55.92 54449.78 88888.00 2015-06-23 13:33:59.250 174 12288.08 56.08 54449.82 88888.00 2015-06-23 13:33:59.375 174 12288.00 56.20 54449.85 88888.00 2015-06-23 13:33:59.500 174 12287.92 56.35 54449.88 88888.00 2015-06-23 13:33:59.625 174 12287.85 56.48 54449.88 88888.00 2015-06-23 13:33:59.750 174 12287.77 56.60 54449.88 88888.00 2015-06-23 13:33:59.875 174 12287.65 56.70 54449.93 88888.00 2015-06-23 13:34:00.000 174 12287.60 56.75 54449.90 88888.00 2015-06-23 13:34:00.125 174 12287.58 56.80 54449.95 88888.00 2015-06-23 13:34:00.250 174 12287.58 56.80 54450.00 88888.00 2015-06-23 13:34:00.375 174 12287.52 56.77 54450.05 88888.00 2015-06-23 13:34:00.500 174 12287.42 56.75 54450.07 88888.00 2015-06-23 13:34:00.625 174 12287.40 56.67 54450.12 88888.00 2015-06-23 13:34:00.750 174 12287.48 56.52 54450.15 88888.00 2015-06-23 13:34:00.875 174 12287.42 56.33 54450.18 88888.00 2015-06-23 13:34:01.000 174 12287.45 56.10 54450.20 88888.00 2015-06-23 13:34:01.125 174 12287.50 55.88 54450.28 88888.00 2015-06-23 13:34:01.250 174 12287.60 55.55 54450.32 88888.00 2015-06-23 13:34:01.375 174 12287.67 55.33 54450.35 88888.00 2015-06-23 13:34:01.500 174 12287.75 55.10 54450.38 88888.00 2015-06-23 13:34:01.625 174 12287.77 54.83 54450.40 88888.00 2015-06-23 13:34:01.750 174 12287.77 54.52 54450.45 88888.00 2015-06-23 13:34:01.875 174 12287.88 54.27 54450.47 88888.00 2015-06-23 13:34:02.000 174 12288.00 53.90 54450.45 88888.00 2015-06-23 13:34:02.125 174 12288.17 53.55 54450.53 88888.00 2015-06-23 13:34:02.250 174 12288.20 53.17 54450.53 88888.00 2015-06-23 13:34:02.375 174 12288.25 52.90 54450.55 88888.00 2015-06-23 13:34:02.500 174 12288.30 52.58 54450.60 88888.00 2015-06-23 13:34:02.625 174 12288.45 52.25 54450.65 88888.00 2015-06-23 13:34:02.750 174 12288.55 51.95 54450.70 88888.00 2015-06-23 13:34:02.875 174 12288.67 51.60 54450.72 88888.00 2015-06-23 13:34:03.000 174 12288.70 51.30 54450.72 88888.00 2015-06-23 13:34:03.125 174 12288.75 51.00 54450.75 88888.00 2015-06-23 13:34:03.250 174 12288.80 50.58 54450.78 88888.00 2015-06-23 13:34:03.375 174 12288.85 50.30 54450.82 88888.00 2015-06-23 13:34:03.500 174 12288.92 50.00 54450.82 88888.00 2015-06-23 13:34:03.625 174 12288.95 49.67 54450.88 88888.00 2015-06-23 13:34:03.750 174 12288.92 49.42 54450.90 88888.00 2015-06-23 13:34:03.875 174 12288.92 49.23 54450.97 88888.00 2015-06-23 13:34:04.000 174 12288.90 48.95 54451.00 88888.00 2015-06-23 13:34:04.125 174 12288.88 48.75 54451.07 88888.00 2015-06-23 13:34:04.250 174 12288.85 48.52 54451.12 88888.00 2015-06-23 13:34:04.375 174 12288.75 48.45 54451.15 88888.00 2015-06-23 13:34:04.500 174 12288.60 48.35 54451.20 88888.00 2015-06-23 13:34:04.625 174 12288.50 48.25 54451.22 88888.00 2015-06-23 13:34:04.750 174 12288.42 48.20 54451.30 88888.00 2015-06-23 13:34:04.875 174 12288.25 48.17 54451.35 88888.00 2015-06-23 13:34:05.000 174 12288.08 48.17 54451.40 88888.00 2015-06-23 13:34:05.125 174 12287.85 48.17 54451.47 88888.00 2015-06-23 13:34:05.250 174 12287.62 48.17 54451.60 88888.00 2015-06-23 13:34:05.375 174 12287.48 48.25 54451.65 88888.00 2015-06-23 13:34:05.500 174 12287.27 48.33 54451.72 88888.00 2015-06-23 13:34:05.625 174 12287.10 48.40 54451.80 88888.00 2015-06-23 13:34:05.750 174 12286.88 48.48 54451.88 88888.00 2015-06-23 13:34:05.875 174 12286.70 48.55 54451.95 88888.00 2015-06-23 13:34:06.000 174 12286.48 48.65 54452.00 88888.00 2015-06-23 13:34:06.125 174 12286.25 48.75 54452.07 88888.00 2015-06-23 13:34:06.250 174 12286.05 48.85 54452.20 88888.00 2015-06-23 13:34:06.375 174 12285.90 48.92 54452.25 88888.00 2015-06-23 13:34:06.500 174 12285.67 49.05 54452.30 88888.00 2015-06-23 13:34:06.625 174 12285.48 49.20 54452.38 88888.00 2015-06-23 13:34:06.750 174 12285.33 49.25 54452.45 88888.00 2015-06-23 13:34:06.875 174 12285.25 49.33 54452.53 88888.00 2015-06-23 13:34:07.000 174 12285.15 49.40 54452.60 88888.00 2015-06-23 13:34:07.125 174 12285.05 49.48 54452.68 88888.00 2015-06-23 13:34:07.250 174 12284.95 49.55 54452.78 88888.00 2015-06-23 13:34:07.375 174 12284.90 49.58 54452.82 88888.00 2015-06-23 13:34:07.500 174 12284.80 49.60 54452.88 88888.00 2015-06-23 13:34:07.625 174 12284.73 49.60 54452.93 88888.00 2015-06-23 13:34:07.750 174 12284.73 49.60 54453.03 88888.00 2015-06-23 13:34:07.875 174 12284.73 49.58 54453.07 88888.00 2015-06-23 13:34:08.000 174 12284.75 49.52 54453.15 88888.00 2015-06-23 13:34:08.125 174 12284.83 49.48 54453.25 88888.00 2015-06-23 13:34:08.250 174 12284.88 49.40 54453.32 88888.00 2015-06-23 13:34:08.375 174 12284.95 49.40 54453.35 88888.00 2015-06-23 13:34:08.500 174 12285.02 49.35 54453.43 88888.00 2015-06-23 13:34:08.625 174 12285.12 49.30 54453.50 88888.00 2015-06-23 13:34:08.750 174 12285.20 49.25 54453.55 88888.00 2015-06-23 13:34:08.875 174 12285.40 49.15 54453.62 88888.00 2015-06-23 13:34:09.000 174 12285.60 49.05 54453.62 88888.00 2015-06-23 13:34:09.125 174 12285.77 48.95 54453.72 88888.00 2015-06-23 13:34:09.250 174 12285.92 48.83 54453.80 88888.00 2015-06-23 13:34:09.375 174 12286.05 48.75 54453.85 88888.00 2015-06-23 13:34:09.500 174 12286.25 48.67 54453.95 88888.00 2015-06-23 13:34:09.625 174 12286.48 48.58 54454.00 88888.00 2015-06-23 13:34:09.750 174 12286.67 48.48 54454.07 88888.00 2015-06-23 13:34:09.875 174 12286.77 48.35 54454.15 88888.00 2015-06-23 13:34:10.000 174 12286.98 48.25 54454.25 88888.00 2015-06-23 13:34:10.125 174 12287.20 48.17 54454.32 88888.00 2015-06-23 13:34:10.250 174 12287.38 48.08 54454.43 88888.00 2015-06-23 13:34:10.375 174 12287.60 48.02 54454.47 88888.00 2015-06-23 13:34:10.500 174 12287.80 47.95 54454.53 88888.00 2015-06-23 13:34:10.625 174 12287.95 47.85 54454.62 88888.00 2015-06-23 13:34:10.750 174 12288.02 47.73 54454.70 88888.00 2015-06-23 13:34:10.875 174 12288.10 47.65 54454.78 88888.00 2015-06-23 13:34:11.000 174 12288.23 47.60 54454.82 88888.00 2015-06-23 13:34:11.125 174 12288.38 47.52 54454.93 88888.00 2015-06-23 13:34:11.250 174 12288.50 47.42 54455.03 88888.00 2015-06-23 13:34:11.375 174 12288.60 47.38 54455.10 88888.00 2015-06-23 13:34:11.500 174 12288.70 47.33 54455.12 88888.00 2015-06-23 13:34:11.625 174 12288.75 47.27 54455.18 88888.00 2015-06-23 13:34:11.750 174 12288.77 47.20 54455.25 88888.00 2015-06-23 13:34:11.875 174 12288.80 47.20 54455.30 88888.00 2015-06-23 13:34:12.000 174 12288.92 47.17 54455.32 88888.00 2015-06-23 13:34:12.125 174 12289.10 47.12 54455.43 88888.00 2015-06-23 13:34:12.250 174 12289.20 47.10 54455.50 88888.00 2015-06-23 13:34:12.375 174 12289.33 47.10 54455.55 88888.00 2015-06-23 13:34:12.500 174 12289.45 47.02 54455.60 88888.00 2015-06-23 13:34:12.625 174 12289.58 46.95 54455.65 88888.00 2015-06-23 13:34:12.750 174 12289.77 46.92 54455.70 88888.00 2015-06-23 13:34:12.875 174 12289.90 46.83 54455.75 88888.00 2015-06-23 13:34:13.000 174 12289.95 46.73 54455.78 88888.00 2015-06-23 13:34:13.125 174 12290.00 46.60 54455.85 88888.00 2015-06-23 13:34:13.250 174 12290.02 46.48 54455.90 88888.00 2015-06-23 13:34:13.375 174 12290.15 46.38 54455.95 88888.00 2015-06-23 13:34:13.500 174 12290.25 46.27 54456.00 88888.00 2015-06-23 13:34:13.625 174 12290.35 46.17 54456.03 88888.00 2015-06-23 13:34:13.750 174 12290.40 46.08 54456.07 88888.00 2015-06-23 13:34:13.875 174 12290.40 45.95 54456.12 88888.00 2015-06-23 13:34:14.000 174 12290.45 45.80 54456.18 88888.00 2015-06-23 13:34:14.125 174 12290.52 45.73 54456.25 88888.00 2015-06-23 13:34:14.250 174 12290.50 45.60 54456.28 88888.00 2015-06-23 13:34:14.375 174 12290.42 45.52 54456.32 88888.00 2015-06-23 13:34:14.500 174 12290.42 45.45 54456.43 88888.00 2015-06-23 13:34:14.625 174 12290.50 45.35 54456.47 88888.00 2015-06-23 13:34:14.750 174 12290.52 45.27 54456.57 88888.00 2015-06-23 13:34:14.875 174 12290.50 45.20 54456.62 88888.00 2015-06-23 13:34:15.000 174 12290.48 45.12 54456.70 88888.00 2015-06-23 13:34:15.125 174 12290.40 45.08 54456.78 88888.00 2015-06-23 13:34:15.250 174 12290.27 45.00 54456.85 88888.00 2015-06-23 13:34:15.375 174 12290.20 44.98 54456.90 88888.00 2015-06-23 13:34:15.500 174 12290.15 45.00 54456.95 88888.00 2015-06-23 13:34:15.625 174 12290.12 45.00 54457.05 88888.00 2015-06-23 13:34:15.750 174 12290.08 45.02 54457.15 88888.00 2015-06-23 13:34:15.875 174 12290.05 45.10 54457.22 88888.00 2015-06-23 13:34:16.000 174 12290.08 45.15 54457.28 88888.00 2015-06-23 13:34:16.125 174 12290.08 45.20 54457.38 88888.00 2015-06-23 13:34:16.250 174 12290.00 45.25 54457.45 88888.00 2015-06-23 13:34:16.375 174 12290.05 45.35 54457.55 88888.00 2015-06-23 13:34:16.500 174 12290.10 45.50 54457.60 88888.00 2015-06-23 13:34:16.625 174 12290.17 45.58 54457.68 88888.00 2015-06-23 13:34:16.750 174 12290.25 45.70 54457.72 88888.00 2015-06-23 13:34:16.875 174 12290.33 45.77 54457.80 88888.00 2015-06-23 13:34:17.000 174 12290.38 45.90 54457.85 88888.00 2015-06-23 13:34:17.125 174 12290.42 45.98 54457.93 88888.00 2015-06-23 13:34:17.250 174 12290.50 46.10 54457.97 88888.00 2015-06-23 13:34:17.375 174 12290.77 46.20 54458.03 88888.00 2015-06-23 13:34:17.500 174 12290.98 46.35 54458.12 88888.00 2015-06-23 13:34:17.625 174 12291.20 46.45 54458.20 88888.00 2015-06-23 13:34:17.750 174 12291.33 46.52 54458.25 88888.00 2015-06-23 13:34:17.875 174 12291.52 46.62 54458.30 88888.00 2015-06-23 13:34:18.000 174 12291.75 46.70 54458.35 88888.00 2015-06-23 13:34:18.125 174 12291.95 46.75 54458.40 88888.00 2015-06-23 13:34:18.250 174 12292.17 46.83 54458.50 88888.00 2015-06-23 13:34:18.375 174 12292.38 46.88 54458.55 88888.00 2015-06-23 13:34:18.500 174 12292.60 46.95 54458.57 88888.00 2015-06-23 13:34:18.625 174 12292.83 46.98 54458.62 88888.00 2015-06-23 13:34:18.750 174 12293.05 47.02 54458.72 88888.00 2015-06-23 13:34:18.875 174 12293.23 47.02 54458.78 88888.00 2015-06-23 13:34:19.000 174 12293.42 47.05 54458.82 88888.00 2015-06-23 13:34:19.125 174 12293.52 47.02 54458.90 88888.00 2015-06-23 13:34:19.250 174 12293.67 46.95 54459.03 88888.00 2015-06-23 13:34:19.375 174 12293.92 46.88 54459.10 88888.00 2015-06-23 13:34:19.500 174 12294.08 46.75 54459.15 88888.00 2015-06-23 13:34:19.625 174 12294.25 46.60 54459.20 88888.00 2015-06-23 13:34:19.750 174 12294.40 46.42 54459.25 88888.00 2015-06-23 13:34:19.875 174 12294.55 46.23 54459.28 88888.00 2015-06-23 13:34:20.000 174 12294.67 46.02 54459.35 88888.00 2015-06-23 13:34:20.125 174 12294.80 45.77 54459.45 88888.00 2015-06-23 13:34:20.250 174 12294.92 45.52 54459.57 88888.00 2015-06-23 13:34:20.375 174 12295.10 45.30 54459.62 88888.00 2015-06-23 13:34:20.500 174 12295.20 45.00 54459.68 88888.00 2015-06-23 13:34:20.625 174 12295.27 44.73 54459.75 88888.00 2015-06-23 13:34:20.750 174 12295.33 44.42 54459.88 88888.00 2015-06-23 13:34:20.875 174 12295.30 44.08 54459.95 88888.00 2015-06-23 13:34:21.000 174 12295.25 43.83 54460.05 88888.00 2015-06-23 13:34:21.125 174 12295.20 43.55 54460.12 88888.00 2015-06-23 13:34:21.250 174 12295.05 43.20 54460.25 88888.00 2015-06-23 13:34:21.375 174 12294.92 42.98 54460.35 88888.00 2015-06-23 13:34:21.500 174 12294.65 42.75 54460.47 88888.00 2015-06-23 13:34:21.625 174 12294.45 42.48 54460.60 88888.00 2015-06-23 13:34:21.750 174 12294.20 42.25 54460.72 88888.00 2015-06-23 13:34:21.875 174 12293.95 42.05 54460.85 88888.00 2015-06-23 13:34:22.000 174 12293.65 41.85 54460.93 88888.00 2015-06-23 13:34:22.125 174 12293.33 41.65 54461.05 88888.00 2015-06-23 13:34:22.250 174 12292.95 41.48 54461.18 88888.00 2015-06-23 13:34:22.375 174 12292.75 41.40 54461.28 88888.00 2015-06-23 13:34:22.500 174 12292.40 41.33 54461.40 88888.00 2015-06-23 13:34:22.625 174 12292.05 41.23 54461.47 88888.00 2015-06-23 13:34:22.750 174 12291.73 41.15 54461.57 88888.00 2015-06-23 13:34:22.875 174 12291.48 41.12 54461.68 88888.00 2015-06-23 13:34:23.000 174 12291.12 41.10 54461.78 88888.00 2015-06-23 13:34:23.125 174 12290.80 41.15 54461.88 88888.00 2015-06-23 13:34:23.250 174 12290.50 41.17 54461.97 88888.00 2015-06-23 13:34:23.375 174 12290.33 41.25 54462.05 88888.00 2015-06-23 13:34:23.500 174 12290.10 41.33 54462.12 88888.00 2015-06-23 13:34:23.625 174 12289.88 41.45 54462.22 88888.00 2015-06-23 13:34:23.750 174 12289.65 41.58 54462.30 88888.00 2015-06-23 13:34:23.875 174 12289.50 41.65 54462.38 88888.00 2015-06-23 13:34:24.000 174 12289.30 41.80 54462.43 88888.00 2015-06-23 13:34:24.125 174 12289.17 41.95 54462.47 88888.00 2015-06-23 13:34:24.250 174 12289.02 42.12 54462.60 88888.00 2015-06-23 13:34:24.375 174 12289.02 42.27 54462.62 88888.00 2015-06-23 13:34:24.500 174 12289.00 42.42 54462.68 88888.00 2015-06-23 13:34:24.625 174 12289.00 42.55 54462.72 88888.00 2015-06-23 13:34:24.750 174 12289.00 42.65 54462.80 88888.00 2015-06-23 13:34:24.875 174 12289.00 42.80 54462.82 88888.00 2015-06-23 13:34:25.000 174 12289.08 42.95 54462.90 88888.00 2015-06-23 13:34:25.125 174 12289.10 43.08 54462.95 88888.00 2015-06-23 13:34:25.250 174 12289.15 43.17 54462.97 88888.00 2015-06-23 13:34:25.375 174 12289.33 43.27 54463.03 88888.00 2015-06-23 13:34:25.500 174 12289.42 43.35 54463.07 88888.00 2015-06-23 13:34:25.625 174 12289.58 43.42 54463.10 88888.00 2015-06-23 13:34:25.750 174 12289.67 43.48 54463.12 88888.00 2015-06-23 13:34:25.875 174 12289.90 43.52 54463.15 88888.00 2015-06-23 13:34:26.000 174 12290.10 43.55 54463.18 88888.00 2015-06-23 13:34:26.125 174 12290.27 43.55 54463.25 88888.00 2015-06-23 13:34:26.250 174 12290.42 43.50 54463.30 88888.00 2015-06-23 13:34:26.375 174 12290.65 43.50 54463.32 88888.00 2015-06-23 13:34:26.500 174 12290.80 43.40 54463.35 88888.00 2015-06-23 13:34:26.625 174 12291.05 43.35 54463.40 88888.00 2015-06-23 13:34:26.750 174 12291.27 43.27 54463.40 88888.00 2015-06-23 13:34:26.875 174 12291.48 43.12 54463.47 88888.00 2015-06-23 13:34:27.000 174 12291.67 43.00 54463.50 88888.00 2015-06-23 13:34:27.125 174 12291.83 42.85 54463.55 88888.00 2015-06-23 13:34:27.250 174 12292.02 42.65 54463.60 88888.00 2015-06-23 13:34:27.375 174 12292.23 42.48 54463.62 88888.00 2015-06-23 13:34:27.500 174 12292.42 42.30 54463.68 88888.00 2015-06-23 13:34:27.625 174 12292.65 42.05 54463.72 88888.00 2015-06-23 13:34:27.750 174 12292.80 41.83 54463.80 88888.00 2015-06-23 13:34:27.875 174 12292.92 41.60 54463.85 88888.00 2015-06-23 13:34:28.000 174 12293.08 41.35 54463.93 88888.00 2015-06-23 13:34:28.125 174 12293.23 41.10 54463.97 88888.00 2015-06-23 13:34:28.250 174 12293.30 40.83 54464.03 88888.00 2015-06-23 13:34:28.375 174 12293.42 40.65 54464.07 88888.00 2015-06-23 13:34:28.500 174 12293.48 40.35 54464.10 88888.00 2015-06-23 13:34:28.625 174 12293.48 40.08 54464.18 88888.00 2015-06-23 13:34:28.750 174 12293.58 39.85 54464.25 88888.00 2015-06-23 13:34:28.875 174 12293.65 39.60 54464.32 88888.00 2015-06-23 13:34:29.000 174 12293.65 39.35 54464.40 88888.00 2015-06-23 13:34:29.125 174 12293.70 39.12 54464.50 88888.00 2015-06-23 13:34:29.250 174 12293.77 38.88 54464.60 88888.00 2015-06-23 13:34:29.375 174 12293.77 38.67 54464.65 88888.00 2015-06-23 13:34:29.500 174 12293.80 38.45 54464.72 88888.00 2015-06-23 13:34:29.625 174 12293.75 38.23 54464.80 88888.00 2015-06-23 13:34:29.750 174 12293.70 37.98 54464.88 88888.00 2015-06-23 13:34:29.875 174 12293.67 37.77 54465.00 88888.00 2015-06-23 13:34:30.000 174 12293.62 37.58 54465.07 88888.00 2015-06-23 13:34:30.125 174 12293.55 37.38 54465.18 88888.00 2015-06-23 13:34:30.250 174 12293.30 37.10 54465.30 88888.00 2015-06-23 13:34:30.375 174 12293.20 36.92 54465.38 88888.00 2015-06-23 13:34:30.500 174 12293.12 36.75 54465.50 88888.00 2015-06-23 13:34:30.625 174 12293.05 36.58 54465.60 88888.00 2015-06-23 13:34:30.750 174 12292.90 36.40 54465.70 88888.00 2015-06-23 13:34:30.875 174 12292.83 36.20 54465.80 88888.00 2015-06-23 13:34:31.000 174 12292.80 36.05 54465.88 88888.00 2015-06-23 13:34:31.125 174 12292.70 35.90 54465.97 88888.00 2015-06-23 13:34:31.250 174 12292.62 35.70 54466.10 88888.00 2015-06-23 13:34:31.375 174 12292.60 35.58 54466.20 88888.00 2015-06-23 13:34:31.500 174 12292.40 35.42 54466.30 88888.00 2015-06-23 13:34:31.625 174 12292.30 35.27 54466.40 88888.00 2015-06-23 13:34:31.750 174 12292.35 35.17 54466.47 88888.00 2015-06-23 13:34:31.875 174 12292.38 35.08 54466.57 88888.00 2015-06-23 13:34:32.000 174 12292.33 34.95 54466.68 88888.00 2015-06-23 13:34:32.125 174 12292.23 34.80 54466.80 88888.00 2015-06-23 13:34:32.250 174 12292.23 34.70 54466.93 88888.00 2015-06-23 13:34:32.375 174 12292.27 34.62 54467.00 88888.00 2015-06-23 13:34:32.500 174 12292.23 34.52 54467.07 88888.00 2015-06-23 13:34:32.625 174 12292.23 34.48 54467.18 88888.00 2015-06-23 13:34:32.750 174 12292.35 34.45 54467.25 88888.00 2015-06-23 13:34:32.875 174 12292.40 34.45 54467.35 88888.00 2015-06-23 13:34:33.000 174 12292.40 34.40 54467.43 88888.00 2015-06-23 13:34:33.125 174 12292.48 34.38 54467.50 88888.00 2015-06-23 13:34:33.250 174 12292.48 34.33 54467.60 88888.00 2015-06-23 13:34:33.375 174 12292.55 34.35 54467.65 88888.00 2015-06-23 13:34:33.500 174 12292.70 34.38 54467.75 88888.00 2015-06-23 13:34:33.625 174 12292.77 34.35 54467.85 88888.00 2015-06-23 13:34:33.750 174 12292.85 34.30 54467.93 88888.00 2015-06-23 13:34:33.875 174 12293.00 34.33 54467.97 88888.00 2015-06-23 13:34:34.000 174 12293.05 34.33 54468.03 88888.00 2015-06-23 13:34:34.125 174 12293.05 34.33 54468.10 88888.00 2015-06-23 13:34:34.250 174 12293.17 34.30 54468.18 88888.00 2015-06-23 13:34:34.375 174 12293.33 34.27 54468.20 88888.00 2015-06-23 13:34:34.500 174 12293.42 34.25 54468.28 88888.00 2015-06-23 13:34:34.625 174 12293.48 34.27 54468.35 88888.00 2015-06-23 13:34:34.750 174 12293.55 34.25 54468.43 88888.00 2015-06-23 13:34:34.875 174 12293.60 34.20 54468.50 88888.00 2015-06-23 13:34:35.000 174 12293.65 34.20 54468.55 88888.00 2015-06-23 13:34:35.125 174 12293.77 34.17 54468.60 88888.00 2015-06-23 13:34:35.250 174 12293.85 34.12 54468.68 88888.00 2015-06-23 13:34:35.375 174 12293.90 34.10 54468.72 88888.00 2015-06-23 13:34:35.500 174 12293.98 34.08 54468.75 88888.00 2015-06-23 13:34:35.625 174 12294.08 34.02 54468.80 88888.00 2015-06-23 13:34:35.750 174 12294.12 33.98 54468.82 88888.00 2015-06-23 13:34:35.875 174 12294.25 33.92 54468.88 88888.00 2015-06-23 13:34:36.000 174 12294.38 33.85 54468.93 88888.00 2015-06-23 13:34:36.125 174 12294.48 33.77 54468.97 88888.00 2015-06-23 13:34:36.250 174 12294.50 33.73 54469.00 88888.00 2015-06-23 13:34:36.375 174 12294.67 33.65 54469.05 88888.00 2015-06-23 13:34:36.500 174 12294.88 33.55 54469.07 88888.00 2015-06-23 13:34:36.625 174 12295.00 33.52 54469.10 88888.00 2015-06-23 13:34:36.750 174 12295.17 33.48 54469.15 88888.00 2015-06-23 13:34:36.875 174 12295.33 33.40 54469.20 88888.00 2015-06-23 13:34:37.000 174 12295.50 33.33 54469.20 88888.00 2015-06-23 13:34:37.125 174 12295.65 33.25 54469.28 88888.00 2015-06-23 13:34:37.250 174 12295.83 33.23 54469.32 88888.00 2015-06-23 13:34:37.375 174 12296.02 33.20 54469.35 88888.00 2015-06-23 13:34:37.500 174 12296.17 33.20 54469.43 88888.00 2015-06-23 13:34:37.625 174 12296.38 33.15 54469.47 88888.00 2015-06-23 13:34:37.750 174 12296.55 33.12 54469.47 88888.00 2015-06-23 13:34:37.875 174 12296.67 33.12 54469.53 88888.00 2015-06-23 13:34:38.000 174 12296.75 33.10 54469.53 88888.00 2015-06-23 13:34:38.125 174 12296.80 33.08 54469.60 88888.00 2015-06-23 13:34:38.250 174 12296.83 33.08 54469.62 88888.00 2015-06-23 13:34:38.375 174 12296.92 33.08 54469.68 88888.00 2015-06-23 13:34:38.500 174 12297.10 33.08 54469.70 88888.00 2015-06-23 13:34:38.625 174 12297.20 33.05 54469.72 88888.00 2015-06-23 13:34:38.750 174 12297.25 33.05 54469.75 88888.00 2015-06-23 13:34:38.875 174 12297.33 33.05 54469.82 88888.00 2015-06-23 13:34:39.000 174 12297.35 33.02 54469.90 88888.00 2015-06-23 13:34:39.125 174 12297.33 33.05 54469.95 88888.00 2015-06-23 13:34:39.250 174 12297.27 33.00 54470.05 88888.00 2015-06-23 13:34:39.375 174 12297.23 33.00 54470.07 88888.00 2015-06-23 13:34:39.500 174 12297.23 32.98 54470.12 88888.00 2015-06-23 13:34:39.625 174 12297.27 32.92 54470.20 88888.00 2015-06-23 13:34:39.750 174 12297.17 32.90 54470.28 88888.00 2015-06-23 13:34:39.875 174 12297.10 32.88 54470.32 88888.00 2015-06-23 13:34:40.000 174 12297.05 32.80 54470.35 88888.00 2015-06-23 13:34:40.125 174 12296.98 32.73 54470.40 88888.00 2015-06-23 13:34:40.250 174 12296.90 32.65 54470.45 88888.00 2015-06-23 13:34:40.375 174 12296.85 32.58 54470.50 88888.00 2015-06-23 13:34:40.500 174 12296.75 32.58 54470.57 88888.00 2015-06-23 13:34:40.625 174 12296.73 32.50 54470.62 88888.00 2015-06-23 13:34:40.750 174 12296.75 32.42 54470.68 88888.00 2015-06-23 13:34:40.875 174 12296.65 32.35 54470.72 88888.00 2015-06-23 13:34:41.000 174 12296.55 32.30 54470.80 88888.00 2015-06-23 13:34:41.125 174 12296.42 32.23 54470.88 88888.00 2015-06-23 13:34:41.250 174 12296.38 32.15 54470.95 88888.00 2015-06-23 13:34:41.375 174 12296.33 32.10 54471.03 88888.00 2015-06-23 13:34:41.500 174 12296.20 32.05 54471.10 88888.00 2015-06-23 13:34:41.625 174 12296.05 32.00 54471.18 88888.00 2015-06-23 13:34:41.750 174 12295.95 31.95 54471.22 88888.00 2015-06-23 13:34:41.875 174 12295.92 31.93 54471.28 88888.00 2015-06-23 13:34:42.000 174 12295.88 31.85 54471.35 88888.00 2015-06-23 13:34:42.125 174 12295.73 31.75 54471.43 88888.00 2015-06-23 13:34:42.250 174 12295.60 31.65 54471.53 88888.00 2015-06-23 13:34:42.375 174 12295.60 31.62 54471.57 88888.00 2015-06-23 13:34:42.500 174 12295.55 31.52 54471.62 88888.00 2015-06-23 13:34:42.625 174 12295.48 31.50 54471.70 88888.00 2015-06-23 13:34:42.750 174 12295.38 31.50 54471.78 88888.00 2015-06-23 13:34:42.875 174 12295.38 31.48 54471.82 88888.00 2015-06-23 13:34:43.000 174 12295.38 31.45 54471.82 88888.00 2015-06-23 13:34:43.125 174 12295.38 31.48 54471.93 88888.00 2015-06-23 13:34:43.250 174 12295.40 31.50 54472.03 88888.00 2015-06-23 13:34:43.375 174 12295.38 31.50 54472.03 88888.00 2015-06-23 13:34:43.500 174 12295.40 31.55 54472.05 88888.00 2015-06-23 13:34:43.625 174 12295.42 31.62 54472.12 88888.00 2015-06-23 13:34:43.750 174 12295.52 31.75 54472.18 88888.00 2015-06-23 13:34:43.875 174 12295.62 31.82 54472.20 88888.00 2015-06-23 13:34:44.000 174 12295.65 31.93 54472.20 88888.00 2015-06-23 13:34:44.125 174 12295.70 32.02 54472.25 88888.00 2015-06-23 13:34:44.250 174 12295.75 32.12 54472.28 88888.00 2015-06-23 13:34:44.375 174 12295.88 32.20 54472.28 88888.00 2015-06-23 13:34:44.500 174 12296.02 32.35 54472.30 88888.00 2015-06-23 13:34:44.625 174 12296.20 32.55 54472.35 88888.00 2015-06-23 13:34:44.750 174 12296.27 32.73 54472.35 88888.00 2015-06-23 13:34:44.875 174 12296.38 32.88 54472.35 88888.00 2015-06-23 13:34:45.000 174 12296.58 33.00 54472.38 88888.00 2015-06-23 13:34:45.125 174 12296.73 33.12 54472.40 88888.00 2015-06-23 13:34:45.250 174 12296.80 33.30 54472.40 88888.00 2015-06-23 13:34:45.375 174 12297.00 33.45 54472.40 88888.00 2015-06-23 13:34:45.500 174 12297.15 33.58 54472.40 88888.00 2015-06-23 13:34:45.625 174 12297.27 33.67 54472.43 88888.00 2015-06-23 13:34:45.750 174 12297.38 33.83 54472.45 88888.00 2015-06-23 13:34:45.875 174 12297.45 33.98 54472.43 88888.00 2015-06-23 13:34:46.000 174 12297.55 34.12 54472.43 88888.00 2015-06-23 13:34:46.125 174 12297.65 34.30 54472.47 88888.00 2015-06-23 13:34:46.250 174 12297.70 34.45 54472.50 88888.00 2015-06-23 13:34:46.375 174 12297.85 34.62 54472.47 88888.00 2015-06-23 13:34:46.500 174 12298.00 34.77 54472.50 88888.00 2015-06-23 13:34:46.625 174 12298.10 34.98 54472.47 88888.00 2015-06-23 13:34:46.750 174 12298.15 35.15 54472.47 88888.00 2015-06-23 13:34:46.875 174 12298.20 35.35 54472.53 88888.00 2015-06-23 13:34:47.000 174 12298.25 35.52 54472.50 88888.00 2015-06-23 13:34:47.125 174 12298.35 35.73 54472.50 88888.00 2015-06-23 13:34:47.250 174 12298.40 35.98 54472.53 88888.00 2015-06-23 13:34:47.375 174 12298.52 36.15 54472.50 88888.00 2015-06-23 13:34:47.500 174 12298.55 36.42 54472.47 88888.00 2015-06-23 13:34:47.625 174 12298.60 36.65 54472.47 88888.00 2015-06-23 13:34:47.750 174 12298.62 36.85 54472.47 88888.00 2015-06-23 13:34:47.875 174 12298.62 37.12 54472.47 88888.00 2015-06-23 13:34:48.000 174 12298.70 37.42 54472.45 88888.00 2015-06-23 13:34:48.125 174 12298.83 37.67 54472.47 88888.00 2015-06-23 13:34:48.250 174 12298.90 37.92 54472.43 88888.00 2015-06-23 13:34:48.375 174 12298.98 38.15 54472.38 88888.00 2015-06-23 13:34:48.500 174 12299.05 38.42 54472.40 88888.00 2015-06-23 13:34:48.625 174 12299.12 38.67 54472.40 88888.00 2015-06-23 13:34:48.750 174 12299.20 38.88 54472.38 88888.00 2015-06-23 13:34:48.875 174 12299.27 39.05 54472.35 88888.00 2015-06-23 13:34:49.000 174 12299.42 39.23 54472.32 88888.00 2015-06-23 13:34:49.125 174 12299.52 39.42 54472.35 88888.00 2015-06-23 13:34:49.250 174 12299.62 39.60 54472.35 88888.00 2015-06-23 13:34:49.375 174 12299.77 39.70 54472.30 88888.00 2015-06-23 13:34:49.500 174 12299.92 39.85 54472.30 88888.00 2015-06-23 13:34:49.625 174 12300.00 39.95 54472.25 88888.00 2015-06-23 13:34:49.750 174 12300.10 40.08 54472.25 88888.00 2015-06-23 13:34:49.875 174 12300.20 40.12 54472.22 88888.00 2015-06-23 13:34:50.000 174 12300.38 40.15 54472.20 88888.00 2015-06-23 13:34:50.125 174 12300.48 40.15 54472.20 88888.00 2015-06-23 13:34:50.250 174 12300.60 40.17 54472.20 88888.00 2015-06-23 13:34:50.375 174 12300.80 40.25 54472.22 88888.00 2015-06-23 13:34:50.500 174 12300.92 40.25 54472.22 88888.00 2015-06-23 13:34:50.625 174 12301.00 40.23 54472.22 88888.00 2015-06-23 13:34:50.750 174 12301.02 40.17 54472.22 88888.00 2015-06-23 13:34:50.875 174 12301.10 40.12 54472.22 88888.00 2015-06-23 13:34:51.000 174 12301.23 40.08 54472.22 88888.00 2015-06-23 13:34:51.125 174 12301.25 40.08 54472.25 88888.00 2015-06-23 13:34:51.250 174 12301.33 40.02 54472.25 88888.00 2015-06-23 13:34:51.375 174 12301.38 39.98 54472.25 88888.00 2015-06-23 13:34:51.500 174 12301.40 39.95 54472.25 88888.00 2015-06-23 13:34:51.625 174 12301.50 39.95 54472.30 88888.00 2015-06-23 13:34:51.750 174 12301.52 39.92 54472.30 88888.00 2015-06-23 13:34:51.875 174 12301.42 39.92 54472.32 88888.00 2015-06-23 13:34:52.000 174 12301.42 39.95 54472.32 88888.00 2015-06-23 13:34:52.125 174 12301.45 39.98 54472.35 88888.00 2015-06-23 13:34:52.250 174 12301.52 40.05 54472.40 88888.00 2015-06-23 13:34:52.375 174 12301.52 40.05 54472.40 88888.00 2015-06-23 13:34:52.500 174 12301.48 40.08 54472.40 88888.00 2015-06-23 13:34:52.625 174 12301.42 40.10 54472.43 88888.00 2015-06-23 13:34:52.750 174 12301.38 40.12 54472.40 88888.00 2015-06-23 13:34:52.875 174 12301.42 40.17 54472.43 88888.00 2015-06-23 13:34:53.000 174 12301.50 40.27 54472.45 88888.00 2015-06-23 13:34:53.125 174 12301.55 40.33 54472.45 88888.00 2015-06-23 13:34:53.250 174 12301.42 40.33 54472.45 88888.00 2015-06-23 13:34:53.375 174 12301.40 40.35 54472.45 88888.00 2015-06-23 13:34:53.500 174 12301.38 40.40 54472.47 88888.00 2015-06-23 13:34:53.625 174 12301.38 40.45 54472.53 88888.00 2015-06-23 13:34:53.750 174 12301.35 40.50 54472.53 88888.00 2015-06-23 13:34:53.875 174 12301.33 40.50 54472.55 88888.00 2015-06-23 13:34:54.000 174 12301.30 40.48 54472.60 88888.00 2015-06-23 13:34:54.125 174 12301.25 40.48 54472.60 88888.00 2015-06-23 13:34:54.250 174 12301.25 40.48 54472.65 88888.00 2015-06-23 13:34:54.375 174 12301.23 40.48 54472.68 88888.00 2015-06-23 13:34:54.500 174 12301.15 40.45 54472.72 88888.00 2015-06-23 13:34:54.625 174 12301.08 40.40 54472.72 88888.00 2015-06-23 13:34:54.750 174 12301.08 40.40 54472.78 88888.00 2015-06-23 13:34:54.875 174 12301.00 40.38 54472.82 88888.00 2015-06-23 13:34:55.000 174 12300.90 40.35 54472.85 88888.00 2015-06-23 13:34:55.125 174 12300.90 40.30 54472.90 88888.00 2015-06-23 13:34:55.250 174 12300.90 40.27 54473.00 88888.00 2015-06-23 13:34:55.375 174 12300.90 40.27 54473.03 88888.00 2015-06-23 13:34:55.500 174 12300.83 40.25 54473.10 88888.00 2015-06-23 13:34:55.625 174 12300.77 40.25 54473.12 88888.00 2015-06-23 13:34:55.750 174 12300.83 40.23 54473.20 88888.00 2015-06-23 13:34:55.875 174 12300.80 40.25 54473.28 88888.00 2015-06-23 13:34:56.000 174 12300.75 40.30 54473.35 88888.00 2015-06-23 13:34:56.125 174 12300.75 40.33 54473.43 88888.00 2015-06-23 13:34:56.250 174 12300.75 40.30 54473.45 88888.00 2015-06-23 13:34:56.375 174 12300.77 40.33 54473.47 88888.00 2015-06-23 13:34:56.500 174 12300.83 40.35 54473.50 88888.00 2015-06-23 13:34:56.625 174 12300.88 40.40 54473.55 88888.00 2015-06-23 13:34:56.750 174 12300.92 40.45 54473.62 88888.00 2015-06-23 13:34:56.875 174 12301.02 40.50 54473.68 88888.00 2015-06-23 13:34:57.000 174 12301.12 40.55 54473.70 88888.00 2015-06-23 13:34:57.125 174 12301.23 40.62 54473.75 88888.00 2015-06-23 13:34:57.250 174 12301.27 40.67 54473.80 88888.00 2015-06-23 13:34:57.375 174 12301.33 40.75 54473.85 88888.00 2015-06-23 13:34:57.500 174 12301.45 40.83 54473.90 88888.00 2015-06-23 13:34:57.625 174 12301.58 40.95 54473.90 88888.00 2015-06-23 13:34:57.750 174 12301.67 41.00 54473.93 88888.00 2015-06-23 13:34:57.875 174 12301.85 41.10 54473.97 88888.00 2015-06-23 13:34:58.000 174 12302.05 41.23 54474.03 88888.00 2015-06-23 13:34:58.125 174 12302.30 41.35 54474.07 88888.00 2015-06-23 13:34:58.250 174 12302.45 41.42 54474.10 88888.00 2015-06-23 13:34:58.375 174 12302.67 41.52 54474.07 88888.00 2015-06-23 13:34:58.500 174 12302.85 41.60 54474.12 88888.00 2015-06-23 13:34:58.625 174 12303.08 41.67 54474.12 88888.00 2015-06-23 13:34:58.750 174 12303.23 41.75 54474.15 88888.00 2015-06-23 13:34:58.875 174 12303.42 41.80 54474.18 88888.00 2015-06-23 13:34:59.000 174 12303.67 41.85 54474.18 88888.00 2015-06-23 13:34:59.125 174 12303.98 41.85 54474.20 88888.00 2015-06-23 13:34:59.250 174 12304.25 41.83 54474.25 88888.00 2015-06-23 13:34:59.375 174 12304.48 41.80 54474.25 88888.00 2015-06-23 13:34:59.500 174 12304.73 41.75 54474.25 88888.00 2015-06-23 13:34:59.625 174 12304.92 41.67 54474.25 88888.00 2015-06-23 13:34:59.750 174 12305.15 41.60 54474.22 88888.00 2015-06-23 13:34:59.875 174 12305.35 41.55 54474.22 88888.00 2015-06-23 13:35:00.000 174 12305.60 41.48 54474.22 88888.00 2015-06-23 13:35:00.125 174 12305.83 41.40 54474.22 88888.00 2015-06-23 13:35:00.250 174 12306.00 41.25 54474.18 88888.00 2015-06-23 13:35:00.375 174 12306.17 41.12 54474.15 88888.00 2015-06-23 13:35:00.500 174 12306.38 40.98 54474.15 88888.00 2015-06-23 13:35:00.625 174 12306.58 40.80 54474.15 88888.00 2015-06-23 13:35:00.750 174 12306.75 40.70 54474.10 88888.00 2015-06-23 13:35:00.875 174 12306.88 40.50 54474.05 88888.00 2015-06-23 13:35:01.000 174 12307.02 40.35 54474.03 88888.00 2015-06-23 13:35:01.125 174 12307.15 40.20 54474.00 88888.00 2015-06-23 13:35:01.250 174 12307.23 40.02 54473.97 88888.00 2015-06-23 13:35:01.375 174 12307.30 39.90 54473.90 88888.00 2015-06-23 13:35:01.500 174 12307.35 39.77 54473.88 88888.00 2015-06-23 13:35:01.625 174 12307.35 39.65 54473.88 88888.00 2015-06-23 13:35:01.750 174 12307.33 39.55 54473.85 88888.00 2015-06-23 13:35:01.875 174 12307.33 39.45 54473.80 88888.00 2015-06-23 13:35:02.000 174 12307.33 39.38 54473.75 88888.00 2015-06-23 13:35:02.125 174 12307.27 39.33 54473.72 88888.00 2015-06-23 13:35:02.250 174 12307.17 39.23 54473.70 88888.00 2015-06-23 13:35:02.375 174 12307.15 39.15 54473.65 88888.00 2015-06-23 13:35:02.500 174 12307.10 39.10 54473.60 88888.00 2015-06-23 13:35:02.625 174 12307.08 39.05 54473.57 88888.00 2015-06-23 13:35:02.750 174 12306.98 39.00 54473.53 88888.00 2015-06-23 13:35:02.875 174 12306.85 38.95 54473.50 88888.00 2015-06-23 13:35:03.000 174 12306.67 38.92 54473.43 88888.00 2015-06-23 13:35:03.125 174 12306.60 38.85 54473.38 88888.00 2015-06-23 13:35:03.250 174 12306.62 38.83 54473.30 88888.00 2015-06-23 13:35:03.375 174 12306.60 38.83 54473.25 88888.00 2015-06-23 13:35:03.500 174 12306.58 38.83 54473.20 88888.00 2015-06-23 13:35:03.625 174 12306.55 38.83 54473.18 88888.00 2015-06-23 13:35:03.750 174 12306.50 38.85 54473.18 88888.00 2015-06-23 13:35:03.875 174 12306.42 38.83 54473.10 88888.00 2015-06-23 13:35:04.000 174 12306.45 38.83 54473.05 88888.00 2015-06-23 13:35:04.125 174 12306.52 38.83 54473.03 88888.00 2015-06-23 13:35:04.250 174 12306.58 38.80 54473.00 88888.00 2015-06-23 13:35:04.375 174 12306.65 38.80 54472.97 88888.00 2015-06-23 13:35:04.500 174 12306.73 38.77 54472.93 88888.00 2015-06-23 13:35:04.625 174 12306.80 38.75 54472.90 88888.00 2015-06-23 13:35:04.750 174 12306.85 38.77 54472.88 88888.00 2015-06-23 13:35:04.875 174 12306.95 38.77 54472.85 88888.00 2015-06-23 13:35:05.000 174 12307.05 38.75 54472.85 88888.00 2015-06-23 13:35:05.125 174 12307.17 38.73 54472.85 88888.00 2015-06-23 13:35:05.250 174 12307.30 38.73 54472.88 88888.00 2015-06-23 13:35:05.375 174 12307.48 38.77 54472.85 88888.00 2015-06-23 13:35:05.500 174 12307.65 38.80 54472.82 88888.00 2015-06-23 13:35:05.625 174 12307.77 38.77 54472.85 88888.00 2015-06-23 13:35:05.750 174 12307.92 38.75 54472.85 88888.00 2015-06-23 13:35:05.875 174 12308.20 38.77 54472.82 88888.00 2015-06-23 13:35:06.000 174 12308.48 38.80 54472.82 88888.00 2015-06-23 13:35:06.125 174 12308.70 38.80 54472.85 88888.00 2015-06-23 13:35:06.250 174 12308.90 38.83 54472.88 88888.00 2015-06-23 13:35:06.375 174 12309.20 38.83 54472.88 88888.00 2015-06-23 13:35:06.500 174 12309.45 38.83 54472.88 88888.00 2015-06-23 13:35:06.625 174 12309.62 38.80 54472.90 88888.00 2015-06-23 13:35:06.750 174 12309.90 38.80 54472.90 88888.00 2015-06-23 13:35:06.875 174 12310.23 38.77 54472.93 88888.00 2015-06-23 13:35:07.000 174 12310.48 38.75 54472.95 88888.00 2015-06-23 13:35:07.125 174 12310.73 38.70 54472.97 88888.00 2015-06-23 13:35:07.250 174 12310.95 38.67 54473.00 88888.00 2015-06-23 13:35:07.375 174 12311.20 38.67 54473.05 88888.00 2015-06-23 13:35:07.500 174 12311.50 38.60 54473.10 88888.00 2015-06-23 13:35:07.625 174 12311.75 38.55 54473.12 88888.00 2015-06-23 13:35:07.750 174 12312.05 38.52 54473.18 88888.00 2015-06-23 13:35:07.875 174 12312.33 38.45 54473.25 88888.00 2015-06-23 13:35:08.000 174 12312.60 38.38 54473.22 88888.00 2015-06-23 13:35:08.125 174 12312.80 38.27 54473.30 88888.00 2015-06-23 13:35:08.250 174 12313.02 38.15 54473.38 88888.00 2015-06-23 13:35:08.375 174 12313.27 38.08 54473.43 88888.00 2015-06-23 13:35:08.500 174 12313.55 37.98 54473.47 88888.00 2015-06-23 13:35:08.625 174 12313.80 37.80 54473.53 88888.00 2015-06-23 13:35:08.750 174 12314.08 37.65 54473.57 88888.00 2015-06-23 13:35:08.875 174 12314.33 37.55 54473.62 88888.00 2015-06-23 13:35:09.000 174 12314.58 37.38 54473.68 88888.00 2015-06-23 13:35:09.125 174 12314.77 37.23 54473.72 88888.00 2015-06-23 13:35:09.250 174 12315.08 37.08 54473.80 88888.00 2015-06-23 13:35:09.375 174 12315.38 36.92 54473.85 88888.00 2015-06-23 13:35:09.500 174 12315.55 36.77 54473.93 88888.00 2015-06-23 13:35:09.625 174 12315.73 36.62 54473.97 88888.00 2015-06-23 13:35:09.750 174 12315.98 36.48 54474.05 88888.00 2015-06-23 13:35:09.875 174 12316.15 36.30 54474.12 88888.00 2015-06-23 13:35:10.000 174 12316.38 36.15 54474.18 88888.00 2015-06-23 13:35:10.125 174 12316.60 36.02 54474.25 88888.00 2015-06-23 13:35:10.250 174 12316.83 35.83 54474.35 88888.00 2015-06-23 13:35:10.375 174 12316.98 35.75 54474.43 88888.00 2015-06-23 13:35:10.500 174 12317.12 35.60 54474.43 88888.00 2015-06-23 13:35:10.625 174 12317.23 35.50 54474.50 88888.00 2015-06-23 13:35:10.750 174 12317.35 35.42 54474.60 88888.00 2015-06-23 13:35:10.875 174 12317.50 35.38 54474.70 88888.00 2015-06-23 13:35:11.000 174 12317.67 35.27 54474.75 88888.00 2015-06-23 13:35:11.125 174 12317.80 35.20 54474.82 88888.00 2015-06-23 13:35:11.250 174 12317.90 35.10 54474.90 88888.00 2015-06-23 13:35:11.375 174 12318.00 35.10 54474.95 88888.00 2015-06-23 13:35:11.500 174 12318.05 35.05 54475.03 88888.00 2015-06-23 13:35:11.625 174 12318.12 35.00 54475.10 88888.00 2015-06-23 13:35:11.750 174 12318.23 34.98 54475.18 88888.00 2015-06-23 13:35:11.875 174 12318.25 34.98 54475.22 88888.00 2015-06-23 13:35:12.000 174 12318.23 35.00 54475.30 88888.00 2015-06-23 13:35:12.125 174 12318.20 34.98 54475.38 88888.00 2015-06-23 13:35:12.250 174 12318.20 34.92 54475.47 88888.00 2015-06-23 13:35:12.375 174 12318.25 34.92 54475.53 88888.00 2015-06-23 13:35:12.500 174 12318.25 34.95 54475.62 88888.00 2015-06-23 13:35:12.625 174 12318.20 34.98 54475.68 88888.00 2015-06-23 13:35:12.750 174 12318.17 35.00 54475.78 88888.00 2015-06-23 13:35:12.875 174 12318.08 35.00 54475.85 88888.00 2015-06-23 13:35:13.000 174 12317.98 35.00 54475.90 88888.00 2015-06-23 13:35:13.125 174 12317.90 34.98 54475.95 88888.00 2015-06-23 13:35:13.250 174 12317.73 34.95 54476.03 88888.00 2015-06-23 13:35:13.375 174 12317.65 34.95 54476.10 88888.00 2015-06-23 13:35:13.500 174 12317.60 34.98 54476.18 88888.00 2015-06-23 13:35:13.625 174 12317.48 34.92 54476.22 88888.00 2015-06-23 13:35:13.750 174 12317.33 34.90 54476.32 88888.00 2015-06-23 13:35:13.875 174 12317.25 34.88 54476.38 88888.00 2015-06-23 13:35:14.000 174 12317.20 34.85 54476.45 88888.00 2015-06-23 13:35:14.125 174 12317.05 34.75 54476.55 88888.00 2015-06-23 13:35:14.250 174 12316.83 34.67 54476.62 88888.00 2015-06-23 13:35:14.375 174 12316.67 34.60 54476.68 88888.00 2015-06-23 13:35:14.500 174 12316.58 34.55 54476.72 88888.00 2015-06-23 13:35:14.625 174 12316.48 34.50 54476.80 88888.00 2015-06-23 13:35:14.750 174 12316.35 34.45 54476.82 88888.00 2015-06-23 13:35:14.875 174 12316.25 34.35 54476.90 88888.00 2015-06-23 13:35:15.000 174 12316.23 34.23 54476.95 88888.00 2015-06-23 13:35:15.125 174 12316.17 34.12 54476.97 88888.00 2015-06-23 13:35:15.250 174 12316.12 34.00 54477.05 88888.00 2015-06-23 13:35:15.375 174 12316.15 33.95 54477.10 88888.00 2015-06-23 13:35:15.500 174 12316.12 33.85 54477.12 88888.00 2015-06-23 13:35:15.625 174 12316.17 33.75 54477.18 88888.00 2015-06-23 13:35:15.750 174 12316.15 33.62 54477.22 88888.00 2015-06-23 13:35:15.875 174 12316.12 33.55 54477.25 88888.00 2015-06-23 13:35:16.000 174 12316.20 33.48 54477.28 88888.00 2015-06-23 13:35:16.125 174 12316.30 33.40 54477.35 88888.00 2015-06-23 13:35:16.250 174 12316.33 33.35 54477.38 88888.00 2015-06-23 13:35:16.375 174 12316.48 33.30 54477.43 88888.00 2015-06-23 13:35:16.500 174 12316.55 33.25 54477.47 88888.00 2015-06-23 13:35:16.625 174 12316.60 33.25 54477.47 88888.00 2015-06-23 13:35:16.750 174 12316.67 33.25 54477.55 88888.00 2015-06-23 13:35:16.875 174 12316.65 33.30 54477.57 88888.00 2015-06-23 13:35:17.000 174 12316.70 33.35 54477.62 88888.00 2015-06-23 13:35:17.125 174 12316.73 33.42 54477.68 88888.00 2015-06-23 13:35:17.250 174 12316.70 33.50 54477.78 88888.00 2015-06-23 13:35:17.375 174 12316.70 33.58 54477.82 88888.00 2015-06-23 13:35:17.500 174 12316.73 33.67 54477.88 88888.00 2015-06-23 13:35:17.625 174 12316.73 33.77 54477.90 88888.00 2015-06-23 13:35:17.750 174 12316.73 33.92 54478.00 88888.00 2015-06-23 13:35:17.875 174 12316.67 34.08 54478.05 88888.00 2015-06-23 13:35:18.000 174 12316.65 34.20 54478.12 88888.00 2015-06-23 13:35:18.125 174 12316.62 34.38 54478.22 88888.00 2015-06-23 13:35:18.250 174 12316.60 34.55 54478.30 88888.00 2015-06-23 13:35:18.375 174 12316.58 34.70 54478.35 88888.00 2015-06-23 13:35:18.500 174 12316.48 34.88 54478.40 88888.00 2015-06-23 13:35:18.625 174 12316.52 35.02 54478.50 88888.00 2015-06-23 13:35:18.750 174 12316.52 35.15 54478.57 88888.00 2015-06-23 13:35:18.875 174 12316.48 35.25 54478.62 88888.00 2015-06-23 13:35:19.000 174 12316.40 35.30 54478.70 88888.00 2015-06-23 13:35:19.125 174 12316.45 35.40 54478.75 88888.00 2015-06-23 13:35:19.250 174 12316.48 35.45 54478.85 88888.00 2015-06-23 13:35:19.375 174 12316.48 35.50 54478.95 88888.00 2015-06-23 13:35:19.500 174 12316.48 35.60 54479.05 88888.00 2015-06-23 13:35:19.625 174 12316.45 35.60 54479.10 88888.00 2015-06-23 13:35:19.750 174 12316.45 35.62 54479.18 88888.00 2015-06-23 13:35:19.875 174 12316.42 35.60 54479.28 88888.00 2015-06-23 13:35:20.000 174 12316.45 35.55 54479.32 88888.00 2015-06-23 13:35:20.125 174 12316.55 35.55 54479.43 88888.00 2015-06-23 13:35:20.250 174 12316.58 35.48 54479.53 88888.00 2015-06-23 13:35:20.375 174 12316.62 35.45 54479.57 88888.00 2015-06-23 13:35:20.500 174 12316.65 35.38 54479.65 88888.00 2015-06-23 13:35:20.625 174 12316.67 35.20 54479.72 88888.00 2015-06-23 13:35:20.750 174 12316.70 35.08 54479.78 88888.00 2015-06-23 13:35:20.875 174 12316.80 34.92 54479.90 88888.00 2015-06-23 13:35:21.000 174 12316.88 34.73 54479.95 88888.00 2015-06-23 13:35:21.125 174 12316.95 34.52 54480.03 88888.00 2015-06-23 13:35:21.250 174 12316.98 34.30 54480.10 88888.00 2015-06-23 13:35:21.375 174 12317.05 34.10 54480.18 88888.00 2015-06-23 13:35:21.500 174 12317.08 33.88 54480.28 88888.00 2015-06-23 13:35:21.625 174 12317.08 33.62 54480.35 88888.00 2015-06-23 13:35:21.750 174 12317.12 33.38 54480.40 88888.00 2015-06-23 13:35:21.875 174 12317.17 33.12 54480.47 88888.00 2015-06-23 13:35:22.000 174 12317.25 32.90 54480.57 88888.00 2015-06-23 13:35:22.125 174 12317.23 32.67 54480.68 88888.00 2015-06-23 13:35:22.250 174 12317.15 32.42 54480.78 88888.00 2015-06-23 13:35:22.375 174 12317.20 32.25 54480.85 88888.00 2015-06-23 13:35:22.500 174 12317.23 32.05 54480.93 88888.00 2015-06-23 13:35:22.625 174 12317.17 31.88 54481.03 88888.00 2015-06-23 13:35:22.750 174 12317.10 31.70 54481.12 88888.00 2015-06-23 13:35:22.875 174 12317.08 31.52 54481.22 88888.00 2015-06-23 13:35:23.000 174 12317.05 31.43 54481.32 88888.00 2015-06-23 13:35:23.125 174 12316.98 31.27 54481.45 88888.00 2015-06-23 13:35:23.250 174 12316.95 31.15 54481.55 88888.00 2015-06-23 13:35:23.375 174 12316.90 31.02 54481.60 88888.00 2015-06-23 13:35:23.500 174 12316.85 30.98 54481.65 88888.00 2015-06-23 13:35:23.625 174 12316.80 30.88 54481.72 88888.00 2015-06-23 13:35:23.750 174 12316.75 30.80 54481.80 88888.00 2015-06-23 13:35:23.875 174 12316.70 30.75 54481.88 88888.00 2015-06-23 13:35:24.000 174 12316.67 30.70 54481.97 88888.00 2015-06-23 13:35:24.125 174 12316.75 30.70 54482.05 88888.00 2015-06-23 13:35:24.250 174 12316.70 30.65 54482.12 88888.00 2015-06-23 13:35:24.375 174 12316.75 30.68 54482.12 88888.00 2015-06-23 13:35:24.500 174 12316.75 30.65 54482.15 88888.00 2015-06-23 13:35:24.625 174 12316.80 30.68 54482.20 88888.00 2015-06-23 13:35:24.750 174 12316.88 30.75 54482.22 88888.00 2015-06-23 13:35:24.875 174 12316.92 30.77 54482.25 88888.00 2015-06-23 13:35:25.000 174 12316.98 30.85 54482.22 88888.00 2015-06-23 13:35:25.125 174 12317.05 30.90 54482.25 88888.00 2015-06-23 13:35:25.250 174 12317.20 30.93 54482.25 88888.00 2015-06-23 13:35:25.375 174 12317.33 31.02 54482.22 88888.00 2015-06-23 13:35:25.500 174 12317.45 31.12 54482.22 88888.00 2015-06-23 13:35:25.625 174 12317.58 31.25 54482.20 88888.00 2015-06-23 13:35:25.750 174 12317.65 31.38 54482.18 88888.00 2015-06-23 13:35:25.875 174 12317.77 31.55 54482.12 88888.00 2015-06-23 13:35:26.000 174 12317.92 31.68 54482.07 88888.00 2015-06-23 13:35:26.125 174 12318.02 31.90 54482.05 88888.00 2015-06-23 13:35:26.250 174 12318.17 32.08 54481.97 88888.00 2015-06-23 13:35:26.375 174 12318.33 32.25 54481.95 88888.00 2015-06-23 13:35:26.500 174 12318.48 32.45 54481.88 88888.00 2015-06-23 13:35:26.625 174 12318.67 32.70 54481.80 88888.00 2015-06-23 13:35:26.750 174 12318.83 32.95 54481.70 88888.00 2015-06-23 13:35:26.875 174 12318.92 33.25 54481.62 88888.00 2015-06-23 13:35:27.000 174 12319.05 33.55 54481.55 88888.00 2015-06-23 13:35:27.125 174 12319.17 33.85 54481.50 88888.00 2015-06-23 13:35:27.250 174 12319.30 34.25 54481.40 88888.00 2015-06-23 13:35:27.375 174 12319.42 34.52 54481.30 88888.00 2015-06-23 13:35:27.500 174 12319.55 34.83 54481.22 88888.00 2015-06-23 13:35:27.625 174 12319.73 35.17 54481.12 88888.00 2015-06-23 13:35:27.750 174 12319.90 35.58 54481.05 88888.00 2015-06-23 13:35:27.875 174 12320.02 35.95 54480.97 88888.00 2015-06-23 13:35:28.000 174 12320.15 36.33 54480.90 88888.00 2015-06-23 13:35:28.125 174 12320.30 36.70 54480.82 88888.00 2015-06-23 13:35:28.250 174 12320.42 37.12 54480.72 88888.00 2015-06-23 13:35:28.375 174 12320.55 37.45 54480.65 88888.00 2015-06-23 13:35:28.500 174 12320.62 37.83 54480.57 88888.00 2015-06-23 13:35:28.625 174 12320.65 38.17 54480.50 88888.00 2015-06-23 13:35:28.750 174 12320.75 38.50 54480.43 88888.00 2015-06-23 13:35:28.875 174 12320.88 38.83 54480.38 88888.00 2015-06-23 13:35:29.000 174 12321.00 39.12 54480.30 88888.00 2015-06-23 13:35:29.125 174 12321.10 39.40 54480.28 88888.00 2015-06-23 13:35:29.250 174 12321.20 39.62 54480.18 88888.00 2015-06-23 13:35:29.375 174 12321.35 39.80 54480.10 88888.00 2015-06-23 13:35:29.500 174 12321.52 40.00 54480.05 88888.00 2015-06-23 13:35:29.625 174 12321.70 40.17 54480.03 88888.00 2015-06-23 13:35:29.750 174 12321.90 40.27 54479.97 88888.00 2015-06-23 13:35:29.875 174 12322.17 40.40 54479.90 88888.00 2015-06-23 13:35:30.000 174 12322.35 40.50 54479.88 88888.00 2015-06-23 13:35:30.125 174 12322.48 40.58 54479.85 88888.00 2015-06-23 13:35:30.250 174 12322.67 40.67 54479.80 88888.00 2015-06-23 13:35:30.375 174 12322.95 40.73 54479.75 88888.00 2015-06-23 13:35:30.500 174 12323.17 40.75 54479.72 88888.00 2015-06-23 13:35:30.625 174 12323.48 40.73 54479.72 88888.00 2015-06-23 13:35:30.750 174 12323.70 40.70 54479.70 88888.00 2015-06-23 13:35:30.875 174 12323.95 40.73 54479.68 88888.00 2015-06-23 13:35:31.000 174 12324.25 40.75 54479.68 88888.00 2015-06-23 13:35:31.125 174 12324.58 40.75 54479.65 88888.00 2015-06-23 13:35:31.250 174 12324.80 40.67 54479.65 88888.00 2015-06-23 13:35:31.375 174 12325.10 40.62 54479.60 88888.00 2015-06-23 13:35:31.500 174 12325.42 40.58 54479.60 88888.00 2015-06-23 13:35:31.625 174 12325.70 40.48 54479.60 88888.00 2015-06-23 13:35:31.750 174 12326.05 40.40 54479.62 88888.00 2015-06-23 13:35:31.875 174 12326.30 40.33 54479.60 88888.00 2015-06-23 13:35:32.000 174 12326.48 40.20 54479.60 88888.00 2015-06-23 13:35:32.125 174 12326.80 40.12 54479.57 88888.00 2015-06-23 13:35:32.250 174 12327.10 40.00 54479.62 88888.00 2015-06-23 13:35:32.375 174 12327.30 39.90 54479.65 88888.00 2015-06-23 13:35:32.500 174 12327.55 39.77 54479.65 88888.00 2015-06-23 13:35:32.625 174 12327.90 39.62 54479.62 88888.00 2015-06-23 13:35:32.750 174 12328.20 39.50 54479.65 88888.00 2015-06-23 13:35:32.875 174 12328.45 39.38 54479.65 88888.00 2015-06-23 13:35:33.000 174 12328.70 39.23 54479.65 88888.00 2015-06-23 13:35:33.125 174 12328.90 39.12 54479.70 88888.00 2015-06-23 13:35:33.250 174 12329.15 38.98 54479.72 88888.00 2015-06-23 13:35:33.375 174 12329.45 38.88 54479.75 88888.00 2015-06-23 13:35:33.500 174 12329.70 38.80 54479.78 88888.00 2015-06-23 13:35:33.625 174 12330.00 38.70 54479.80 88888.00 2015-06-23 13:35:33.750 174 12330.20 38.55 54479.80 88888.00 2015-06-23 13:35:33.875 174 12330.33 38.40 54479.82 88888.00 2015-06-23 13:35:34.000 174 12330.45 38.30 54479.82 88888.00 2015-06-23 13:35:34.125 174 12330.67 38.17 54479.90 88888.00 2015-06-23 13:35:34.250 174 12330.90 38.02 54479.95 88888.00 2015-06-23 13:35:34.375 174 12331.10 37.92 54479.97 88888.00 2015-06-23 13:35:34.500 174 12331.15 37.83 54480.03 88888.00 2015-06-23 13:35:34.625 174 12331.20 37.75 54480.03 88888.00 2015-06-23 13:35:34.750 174 12331.35 37.62 54480.07 88888.00 2015-06-23 13:35:34.875 174 12331.52 37.58 54480.12 88888.00 2015-06-23 13:35:35.000 174 12331.62 37.52 54480.18 88888.00 2015-06-23 13:35:35.125 174 12331.67 37.45 54480.22 88888.00 2015-06-23 13:35:35.250 174 12331.73 37.38 54480.30 88888.00 2015-06-23 13:35:35.375 174 12331.85 37.35 54480.35 88888.00 2015-06-23 13:35:35.500 174 12331.88 37.30 54480.40 88888.00 2015-06-23 13:35:35.625 174 12331.90 37.23 54480.47 88888.00 2015-06-23 13:35:35.750 174 12331.98 37.17 54480.55 88888.00 2015-06-23 13:35:35.875 174 12331.95 37.12 54480.60 88888.00 2015-06-23 13:35:36.000 174 12331.95 37.10 54480.68 88888.00 2015-06-23 13:35:36.125 174 12331.98 37.08 54480.75 88888.00 2015-06-23 13:35:36.250 174 12331.98 37.00 54480.82 88888.00 2015-06-23 13:35:36.375 174 12331.95 36.90 54480.90 88888.00 2015-06-23 13:35:36.500 174 12331.92 36.77 54480.97 88888.00 2015-06-23 13:35:36.625 174 12331.88 36.67 54481.05 88888.00 2015-06-23 13:35:36.750 174 12331.83 36.52 54481.12 88888.00 2015-06-23 13:35:36.875 174 12331.75 36.42 54481.22 88888.00 2015-06-23 13:35:37.000 174 12331.60 36.27 54481.32 88888.00 2015-06-23 13:35:37.125 174 12331.52 36.15 54481.43 88888.00 2015-06-23 13:35:37.250 174 12331.42 36.05 54481.55 88888.00 2015-06-23 13:35:37.375 174 12331.33 35.92 54481.60 88888.00 2015-06-23 13:35:37.500 174 12331.17 35.80 54481.70 88888.00 2015-06-23 13:35:37.625 174 12331.08 35.65 54481.78 88888.00 2015-06-23 13:35:37.750 174 12330.92 35.48 54481.85 88888.00 2015-06-23 13:35:37.875 174 12330.85 35.30 54481.93 88888.00 2015-06-23 13:35:38.000 174 12330.73 35.15 54482.00 88888.00 2015-06-23 13:35:38.125 174 12330.60 35.00 54482.07 88888.00 2015-06-23 13:35:38.250 174 12330.48 34.77 54482.15 88888.00 2015-06-23 13:35:38.375 174 12330.38 34.67 54482.22 88888.00 2015-06-23 13:35:38.500 174 12330.27 34.52 54482.30 88888.00 2015-06-23 13:35:38.625 174 12330.17 34.40 54482.38 88888.00 2015-06-23 13:35:38.750 174 12330.02 34.25 54482.43 88888.00 2015-06-23 13:35:38.875 174 12329.83 34.15 54482.47 88888.00 2015-06-23 13:35:39.000 174 12329.70 34.08 54482.57 88888.00 2015-06-23 13:35:39.125 174 12329.58 34.00 54482.65 88888.00 2015-06-23 13:35:39.250 174 12329.40 33.90 54482.72 88888.00 2015-06-23 13:35:39.375 174 12329.27 33.83 54482.75 88888.00 2015-06-23 13:35:39.500 174 12329.02 33.80 54482.80 88888.00 2015-06-23 13:35:39.625 174 12328.80 33.80 54482.88 88888.00 2015-06-23 13:35:39.750 174 12328.60 33.77 54482.93 88888.00 2015-06-23 13:35:39.875 174 12328.40 33.77 54482.97 88888.00 2015-06-23 13:35:40.000 174 12328.17 33.80 54483.03 88888.00 2015-06-23 13:35:40.125 174 12327.95 33.85 54483.10 88888.00 2015-06-23 13:35:40.250 174 12327.75 33.88 54483.15 88888.00 2015-06-23 13:35:40.375 174 12327.65 33.98 54483.18 88888.00 2015-06-23 13:35:40.500 174 12327.45 34.08 54483.25 88888.00 2015-06-23 13:35:40.625 174 12327.25 34.15 54483.28 88888.00 2015-06-23 13:35:40.750 174 12327.10 34.25 54483.30 88888.00 2015-06-23 13:35:40.875 174 12326.95 34.33 54483.32 88888.00 2015-06-23 13:35:41.000 174 12326.77 34.42 54483.35 88888.00 2015-06-23 13:35:41.125 174 12326.62 34.50 54483.43 88888.00 2015-06-23 13:35:41.250 174 12326.45 34.55 54483.45 88888.00 2015-06-23 13:35:41.375 174 12326.25 34.60 54483.47 88888.00 2015-06-23 13:35:41.500 174 12326.17 34.70 54483.53 88888.00 2015-06-23 13:35:41.625 174 12326.02 34.77 54483.57 88888.00 2015-06-23 13:35:41.750 174 12325.92 34.83 54483.62 88888.00 2015-06-23 13:35:41.875 174 12325.75 34.90 54483.65 88888.00 2015-06-23 13:35:42.000 174 12325.62 34.98 54483.70 88888.00 2015-06-23 13:35:42.125 174 12325.60 35.02 54483.75 88888.00 2015-06-23 13:35:42.250 174 12325.50 35.00 54483.80 88888.00 2015-06-23 13:35:42.375 174 12325.35 35.02 54483.85 88888.00 2015-06-23 13:35:42.500 174 12325.25 35.05 54483.88 88888.00 2015-06-23 13:35:42.625 174 12325.17 35.08 54483.90 88888.00 2015-06-23 13:35:42.750 174 12325.10 35.05 54483.95 88888.00 2015-06-23 13:35:42.875 174 12325.00 34.95 54483.97 88888.00 2015-06-23 13:35:43.000 174 12325.00 34.85 54483.97 88888.00 2015-06-23 13:35:43.125 174 12324.95 34.75 54484.00 88888.00 2015-06-23 13:35:43.250 174 12324.85 34.62 54484.05 88888.00 2015-06-23 13:35:43.375 174 12324.85 34.50 54484.07 88888.00 2015-06-23 13:35:43.500 174 12324.80 34.35 54484.12 88888.00 2015-06-23 13:35:43.625 174 12324.73 34.20 54484.15 88888.00 2015-06-23 13:35:43.750 174 12324.70 34.05 54484.18 88888.00 2015-06-23 13:35:43.875 174 12324.70 33.85 54484.22 88888.00 2015-06-23 13:35:44.000 174 12324.70 33.60 54484.25 88888.00 2015-06-23 13:35:44.125 174 12324.65 33.40 54484.30 88888.00 2015-06-23 13:35:44.250 174 12324.55 33.12 54484.32 88888.00 2015-06-23 13:35:44.375 174 12324.42 32.90 54484.38 88888.00 2015-06-23 13:35:44.500 174 12324.38 32.67 54484.43 88888.00 2015-06-23 13:35:44.625 174 12324.30 32.45 54484.47 88888.00 2015-06-23 13:35:44.750 174 12324.15 32.20 54484.53 88888.00 2015-06-23 13:35:44.875 174 12324.05 31.95 54484.57 88888.00 2015-06-23 13:35:45.000 174 12324.00 31.65 54484.60 88888.00 2015-06-23 13:35:45.125 174 12323.88 31.38 54484.70 88888.00 2015-06-23 13:35:45.250 174 12323.75 31.07 54484.78 88888.00 2015-06-23 13:35:45.375 174 12323.67 30.90 54484.82 88888.00 2015-06-23 13:35:45.500 174 12323.58 30.62 54484.88 88888.00 2015-06-23 13:35:45.625 174 12323.38 30.38 54484.95 88888.00 2015-06-23 13:35:45.750 174 12323.25 30.12 54485.03 88888.00 2015-06-23 13:35:45.875 174 12323.12 29.88 54485.12 88888.00 2015-06-23 13:35:46.000 174 12322.95 29.65 54485.18 88888.00 2015-06-23 13:35:46.125 174 12322.73 29.48 54485.28 88888.00 2015-06-23 13:35:46.250 174 12322.58 29.27 54485.38 88888.00 2015-06-23 13:35:46.375 174 12322.48 29.15 54485.43 88888.00 2015-06-23 13:35:46.500 174 12322.40 28.95 54485.53 88888.00 2015-06-23 13:35:46.625 174 12322.33 28.82 54485.57 88888.00 2015-06-23 13:35:46.750 174 12322.23 28.68 54485.62 88888.00 2015-06-23 13:35:46.875 174 12322.05 28.50 54485.72 88888.00 2015-06-23 13:35:47.000 174 12321.98 28.38 54485.78 88888.00 2015-06-23 13:35:47.125 174 12321.88 28.30 54485.90 88888.00 2015-06-23 13:35:47.250 174 12321.70 28.15 54486.00 88888.00 2015-06-23 13:35:47.375 174 12321.62 28.07 54486.05 88888.00 2015-06-23 13:35:47.500 174 12321.50 27.98 54486.05 88888.00 2015-06-23 13:35:47.625 174 12321.35 27.95 54486.15 88888.00 2015-06-23 13:35:47.750 174 12321.27 27.90 54486.20 88888.00 2015-06-23 13:35:47.875 174 12321.23 27.90 54486.25 88888.00 2015-06-23 13:35:48.000 174 12321.23 27.90 54486.28 88888.00 2015-06-23 13:35:48.125 174 12321.17 27.93 54486.35 88888.00 2015-06-23 13:35:48.250 174 12321.05 27.93 54486.38 88888.00 2015-06-23 13:35:48.375 174 12321.02 27.90 54486.38 88888.00 2015-06-23 13:35:48.500 174 12321.00 27.95 54486.38 88888.00 2015-06-23 13:35:48.625 174 12320.98 28.00 54486.40 88888.00 2015-06-23 13:35:48.750 174 12320.98 28.10 54486.43 88888.00 2015-06-23 13:35:48.875 174 12320.98 28.15 54486.40 88888.00 2015-06-23 13:35:49.000 174 12321.05 28.23 54486.40 88888.00 2015-06-23 13:35:49.125 174 12321.17 28.27 54486.40 88888.00 2015-06-23 13:35:49.250 174 12321.25 28.32 54486.38 88888.00 2015-06-23 13:35:49.375 174 12321.38 28.43 54486.38 88888.00 2015-06-23 13:35:49.500 174 12321.45 28.52 54486.35 88888.00 2015-06-23 13:35:49.625 174 12321.48 28.57 54486.30 88888.00 2015-06-23 13:35:49.750 174 12321.50 28.60 54486.25 88888.00 2015-06-23 13:35:49.875 174 12321.60 28.70 54486.22 88888.00 2015-06-23 13:35:50.000 174 12321.75 28.73 54486.20 88888.00 2015-06-23 13:35:50.125 174 12321.88 28.75 54486.15 88888.00 2015-06-23 13:35:50.250 174 12322.00 28.82 54486.12 88888.00 2015-06-23 13:35:50.375 174 12322.12 28.88 54486.10 88888.00 2015-06-23 13:35:50.500 174 12322.27 28.98 54486.05 88888.00 2015-06-23 13:35:50.625 174 12322.42 29.02 54486.03 88888.00 2015-06-23 13:35:50.750 174 12322.60 29.10 54486.00 88888.00 2015-06-23 13:35:50.875 174 12322.73 29.20 54485.95 88888.00 2015-06-23 13:35:51.000 174 12322.75 29.25 54485.85 88888.00 2015-06-23 13:35:51.125 174 12322.75 29.38 54485.85 88888.00 2015-06-23 13:35:51.250 174 12322.85 29.48 54485.78 88888.00 2015-06-23 13:35:51.375 174 12323.10 29.57 54485.72 88888.00 2015-06-23 13:35:51.500 174 12323.25 29.70 54485.68 88888.00 2015-06-23 13:35:51.625 174 12323.33 29.80 54485.65 88888.00 2015-06-23 13:35:51.750 174 12323.42 29.95 54485.57 88888.00 2015-06-23 13:35:51.875 174 12323.55 30.05 54485.55 88888.00 2015-06-23 13:35:52.000 174 12323.73 30.20 54485.50 88888.00 2015-06-23 13:35:52.125 174 12323.85 30.38 54485.47 88888.00 2015-06-23 13:35:52.250 174 12323.95 30.52 54485.47 88888.00 2015-06-23 13:35:52.375 174 12324.08 30.65 54485.43 88888.00 2015-06-23 13:35:52.500 174 12324.23 30.82 54485.43 88888.00 2015-06-23 13:35:52.625 174 12324.40 30.98 54485.38 88888.00 2015-06-23 13:35:52.750 174 12324.50 31.12 54485.35 88888.00 2015-06-23 13:35:52.875 174 12324.67 31.23 54485.32 88888.00 2015-06-23 13:35:53.000 174 12324.85 31.27 54485.28 88888.00 2015-06-23 13:35:53.125 174 12325.05 31.43 54485.28 88888.00 2015-06-23 13:35:53.250 174 12325.30 31.57 54485.28 88888.00 2015-06-23 13:35:53.375 174 12325.50 31.70 54485.25 88888.00 2015-06-23 13:35:53.500 174 12325.67 31.85 54485.20 88888.00 2015-06-23 13:35:53.625 174 12325.92 31.90 54485.20 88888.00 2015-06-23 13:35:53.750 174 12326.12 31.95 54485.20 88888.00 2015-06-23 13:35:53.875 174 12326.40 32.02 54485.20 88888.00 2015-06-23 13:35:54.000 174 12326.65 32.05 54485.20 88888.00 2015-06-23 13:35:54.125 174 12326.95 32.08 54485.20 88888.00 2015-06-23 13:35:54.250 174 12327.23 32.10 54485.20 88888.00 2015-06-23 13:35:54.375 174 12327.45 32.12 54485.20 88888.00 2015-06-23 13:35:54.500 174 12327.77 32.12 54485.18 88888.00 2015-06-23 13:35:54.625 174 12328.02 32.12 54485.18 88888.00 2015-06-23 13:35:54.750 174 12328.33 32.08 54485.18 88888.00 2015-06-23 13:35:54.875 174 12328.62 32.02 54485.22 88888.00 2015-06-23 13:35:55.000 174 12328.85 31.95 54485.22 88888.00 2015-06-23 13:35:55.125 174 12329.08 31.88 54485.20 88888.00 2015-06-23 13:35:55.250 174 12329.40 31.75 54485.25 88888.00 2015-06-23 13:35:55.375 174 12329.70 31.70 54485.28 88888.00 2015-06-23 13:35:55.500 174 12330.00 31.62 54485.32 88888.00 2015-06-23 13:35:55.625 174 12330.23 31.52 54485.38 88888.00 2015-06-23 13:35:55.750 174 12330.40 31.43 54485.40 88888.00 2015-06-23 13:35:55.875 174 12330.58 31.35 54485.45 88888.00 2015-06-23 13:35:56.000 174 12330.73 31.25 54485.50 88888.00 2015-06-23 13:35:56.125 174 12330.80 31.15 54485.55 88888.00 2015-06-23 13:35:56.250 174 12330.90 31.10 54485.62 88888.00 2015-06-23 13:35:56.375 174 12330.95 31.05 54485.68 88888.00 2015-06-23 13:35:56.500 174 12330.95 30.98 54485.70 88888.00 2015-06-23 13:35:56.625 174 12330.95 30.93 54485.78 88888.00 2015-06-23 13:35:56.750 174 12330.92 30.90 54485.88 88888.00 2015-06-23 13:35:56.875 174 12330.88 30.90 54485.97 88888.00 2015-06-23 13:35:57.000 174 12330.80 30.90 54486.07 88888.00 2015-06-23 13:35:57.125 174 12330.67 30.88 54486.18 88888.00 2015-06-23 13:35:57.250 174 12330.52 30.85 54486.28 88888.00 2015-06-23 13:35:57.375 174 12330.38 30.82 54486.32 88888.00 2015-06-23 13:35:57.500 174 12330.20 30.82 54486.43 88888.00 2015-06-23 13:35:57.625 174 12330.02 30.90 54486.53 88888.00 2015-06-23 13:35:57.750 174 12329.77 30.93 54486.65 88888.00 2015-06-23 13:35:57.875 174 12329.55 30.98 54486.75 88888.00 2015-06-23 13:35:58.000 174 12329.27 30.98 54486.82 88888.00 2015-06-23 13:35:58.125 174 12328.98 31.05 54486.93 88888.00 2015-06-23 13:35:58.250 174 12328.67 31.12 54487.07 88888.00 2015-06-23 13:35:58.375 174 12328.40 31.20 54487.12 88888.00 2015-06-23 13:35:58.500 174 12328.08 31.25 54487.22 88888.00 2015-06-23 13:35:58.625 174 12327.85 31.32 54487.35 88888.00 2015-06-23 13:35:58.750 174 12327.58 31.50 54487.45 88888.00 2015-06-23 13:35:58.875 174 12327.33 31.62 54487.55 88888.00 2015-06-23 13:35:59.000 174 12327.10 31.73 54487.65 88888.00 2015-06-23 13:35:59.125 174 12326.88 31.88 54487.75 88888.00 2015-06-23 13:35:59.250 174 12326.67 32.02 54487.85 88888.00 2015-06-23 13:35:59.375 174 12326.55 32.15 54487.90 88888.00 2015-06-23 13:35:59.500 174 12326.42 32.25 54487.95 88888.00 2015-06-23 13:35:59.625 174 12326.27 32.38 54488.03 88888.00 2015-06-23 13:35:59.750 174 12326.12 32.52 54488.10 88888.00 2015-06-23 13:35:59.875 174 12326.00 32.67 54488.20 88888.00 2015-06-23 13:36:00.000 174 12325.88 32.80 54488.25 88888.00 2015-06-23 13:36:00.125 174 12325.83 32.92 54488.32 88888.00 2015-06-23 13:36:00.250 174 12325.77 33.08 54488.35 88888.00 2015-06-23 13:36:00.375 174 12325.77 33.15 54488.40 88888.00 2015-06-23 13:36:00.500 174 12325.80 33.23 54488.43 88888.00 2015-06-23 13:36:00.625 174 12325.88 33.30 54488.45 88888.00 2015-06-23 13:36:00.750 174 12326.00 33.33 54488.53 88888.00 2015-06-23 13:36:00.875 174 12326.08 33.38 54488.53 88888.00 2015-06-23 13:36:01.000 174 12326.15 33.42 54488.55 88888.00 2015-06-23 13:36:01.125 174 12326.30 33.42 54488.57 88888.00 2015-06-23 13:36:01.250 174 12326.42 33.40 54488.65 88888.00 2015-06-23 13:36:01.375 174 12326.60 33.42 54488.68 88888.00 2015-06-23 13:36:01.500 174 12326.80 33.42 54488.70 88888.00 2015-06-23 13:36:01.625 174 12326.98 33.38 54488.68 88888.00 2015-06-23 13:36:01.750 174 12327.20 33.30 54488.70 88888.00 2015-06-23 13:36:01.875 174 12327.45 33.25 54488.72 88888.00 2015-06-23 13:36:02.000 174 12327.80 33.17 54488.72 88888.00 2015-06-23 13:36:02.125 174 12328.02 33.12 54488.75 88888.00 2015-06-23 13:36:02.250 174 12328.30 33.02 54488.78 88888.00 2015-06-23 13:36:02.375 174 12328.60 32.95 54488.78 88888.00 2015-06-23 13:36:02.500 174 12328.80 32.83 54488.80 88888.00 2015-06-23 13:36:02.625 174 12329.15 32.70 54488.85 88888.00 2015-06-23 13:36:02.750 174 12329.50 32.58 54488.82 88888.00 2015-06-23 13:36:02.875 174 12329.80 32.45 54488.85 88888.00 2015-06-23 13:36:03.000 174 12330.10 32.33 54488.85 88888.00 2015-06-23 13:36:03.125 174 12330.35 32.17 54488.88 88888.00 2015-06-23 13:36:03.250 174 12330.67 31.98 54488.90 88888.00 2015-06-23 13:36:03.375 174 12331.00 31.90 54488.93 88888.00 2015-06-23 13:36:03.500 174 12331.23 31.73 54488.95 88888.00 2015-06-23 13:36:03.625 174 12331.48 31.57 54489.00 88888.00 2015-06-23 13:36:03.750 174 12331.65 31.40 54489.05 88888.00 2015-06-23 13:36:03.875 174 12331.85 31.25 54489.05 88888.00 2015-06-23 13:36:04.000 174 12332.10 31.12 54489.12 88888.00 2015-06-23 13:36:04.125 174 12332.35 30.98 54489.18 88888.00 2015-06-23 13:36:04.250 174 12332.48 30.73 54489.22 88888.00 2015-06-23 13:36:04.375 174 12332.67 30.57 54489.25 88888.00 2015-06-23 13:36:04.500 174 12332.88 30.38 54489.32 88888.00 2015-06-23 13:36:04.625 174 12333.00 30.20 54489.38 88888.00 2015-06-23 13:36:04.750 174 12333.08 29.98 54489.47 88888.00 2015-06-23 13:36:04.875 174 12333.17 29.77 54489.55 88888.00 2015-06-23 13:36:05.000 174 12333.25 29.60 54489.60 88888.00 2015-06-23 13:36:05.125 174 12333.27 29.45 54489.70 88888.00 2015-06-23 13:36:05.250 174 12333.35 29.25 54489.80 88888.00 2015-06-23 13:36:05.375 174 12333.38 29.07 54489.85 88888.00 2015-06-23 13:36:05.500 174 12333.40 28.90 54489.97 88888.00 2015-06-23 13:36:05.625 174 12333.40 28.70 54490.07 88888.00 2015-06-23 13:36:05.750 174 12333.35 28.50 54490.18 88888.00 2015-06-23 13:36:05.875 174 12333.30 28.38 54490.30 88888.00 2015-06-23 13:36:06.000 174 12333.17 28.25 54490.38 88888.00 2015-06-23 13:36:06.125 174 12333.08 28.12 54490.53 88888.00 2015-06-23 13:36:06.250 174 12332.92 28.02 54490.70 88888.00 2015-06-23 13:36:06.375 174 12332.80 28.02 54490.80 88888.00 2015-06-23 13:36:06.500 174 12332.55 27.95 54490.90 88888.00 2015-06-23 13:36:06.625 174 12332.33 27.93 54491.03 88888.00 2015-06-23 13:36:06.750 174 12332.15 27.93 54491.18 88888.00 2015-06-23 13:36:06.875 174 12331.90 27.93 54491.30 88888.00 2015-06-23 13:36:07.000 174 12331.62 27.98 54491.45 88888.00 2015-06-23 13:36:07.125 174 12331.40 28.02 54491.57 88888.00 2015-06-23 13:36:07.250 174 12331.10 28.10 54491.75 88888.00 2015-06-23 13:36:07.375 174 12330.80 28.18 54491.90 88888.00 2015-06-23 13:36:07.500 174 12330.55 28.27 54492.00 88888.00 2015-06-23 13:36:07.625 174 12330.30 28.40 54492.10 88888.00 2015-06-23 13:36:07.750 174 12329.98 28.55 54492.25 88888.00 2015-06-23 13:36:07.875 174 12329.67 28.70 54492.38 88888.00 2015-06-23 13:36:08.000 174 12329.42 28.88 54492.50 88888.00 2015-06-23 13:36:08.125 174 12329.15 29.10 54492.65 88888.00 2015-06-23 13:36:08.250 174 12328.80 29.32 54492.78 88888.00 2015-06-23 13:36:08.375 174 12328.60 29.55 54492.85 88888.00 2015-06-23 13:36:08.500 174 12328.38 29.80 54492.90 88888.00 2015-06-23 13:36:08.625 174 12328.12 30.07 54493.00 88888.00 2015-06-23 13:36:08.750 174 12327.90 30.40 54493.10 88888.00 2015-06-23 13:36:08.875 174 12327.65 30.73 54493.18 88888.00 2015-06-23 13:36:09.000 174 12327.42 31.05 54493.25 88888.00 2015-06-23 13:36:09.125 174 12327.27 31.38 54493.32 88888.00 2015-06-23 13:36:09.250 174 12327.08 31.80 54493.43 88888.00 2015-06-23 13:36:09.375 174 12326.90 32.12 54493.50 88888.00 2015-06-23 13:36:09.500 174 12326.75 32.52 54493.53 88888.00 2015-06-23 13:36:09.625 174 12326.58 32.88 54493.60 88888.00 2015-06-23 13:36:09.750 174 12326.38 33.27 54493.62 88888.00 2015-06-23 13:36:09.875 174 12326.23 33.62 54493.65 88888.00 2015-06-23 13:36:10.000 174 12326.10 34.05 54493.65 88888.00 2015-06-23 13:36:10.125 174 12326.00 34.45 54493.72 88888.00 2015-06-23 13:36:10.250 174 12325.95 34.95 54493.78 88888.00 2015-06-23 13:36:10.375 174 12325.92 35.30 54493.78 88888.00 2015-06-23 13:36:10.500 174 12325.88 35.73 54493.80 88888.00 2015-06-23 13:36:10.625 174 12325.88 36.12 54493.82 88888.00 2015-06-23 13:36:10.750 174 12325.85 36.50 54493.82 88888.00 2015-06-23 13:36:10.875 174 12325.90 36.85 54493.82 88888.00 2015-06-23 13:36:11.000 174 12325.98 37.20 54493.78 88888.00 2015-06-23 13:36:11.125 174 12326.12 37.58 54493.80 88888.00 2015-06-23 13:36:11.250 174 12326.25 37.98 54493.78 88888.00 2015-06-23 13:36:11.375 174 12326.45 38.30 54493.80 88888.00 2015-06-23 13:36:11.500 174 12326.65 38.60 54493.80 88888.00 2015-06-23 13:36:11.625 174 12326.92 38.90 54493.75 88888.00 2015-06-23 13:36:11.750 174 12327.15 39.15 54493.72 88888.00 2015-06-23 13:36:11.875 174 12327.33 39.38 54493.70 88888.00 2015-06-23 13:36:12.000 174 12327.60 39.62 54493.70 88888.00 2015-06-23 13:36:12.125 174 12327.92 39.83 54493.70 88888.00 2015-06-23 13:36:12.250 174 12328.33 40.10 54493.65 88888.00 2015-06-23 13:36:12.375 174 12328.75 40.27 54493.65 88888.00 2015-06-23 13:36:12.500 174 12329.10 40.40 54493.62 88888.00 2015-06-23 13:36:12.625 174 12329.55 40.52 54493.60 88888.00 2015-06-23 13:36:12.750 174 12330.05 40.67 54493.62 88888.00 2015-06-23 13:36:12.875 174 12330.55 40.77 54493.60 88888.00 2015-06-23 13:36:13.000 174 12331.12 40.88 54493.55 88888.00 2015-06-23 13:36:13.125 174 12331.65 40.98 54493.55 88888.00 2015-06-23 13:36:13.250 174 12332.10 41.02 54493.53 88888.00 2015-06-23 13:36:13.375 174 12332.65 41.05 54493.53 88888.00 2015-06-23 13:36:13.500 174 12333.17 41.12 54493.50 88888.00 2015-06-23 13:36:13.625 174 12333.75 41.17 54493.50 88888.00 2015-06-23 13:36:13.750 174 12334.35 41.25 54493.53 88888.00 2015-06-23 13:36:13.875 174 12334.95 41.30 54493.50 88888.00 2015-06-23 13:36:14.000 174 12335.50 41.30 54493.50 88888.00 2015-06-23 13:36:14.125 174 12336.08 41.33 54493.50 88888.00 2015-06-23 13:36:14.250 174 12336.62 41.30 54493.50 88888.00 2015-06-23 13:36:14.375 174 12337.23 41.33 54493.50 88888.00 2015-06-23 13:36:14.500 174 12337.80 41.30 54493.50 88888.00 2015-06-23 13:36:14.625 174 12338.35 41.27 54493.50 88888.00 2015-06-23 13:36:14.750 174 12338.92 41.27 54493.53 88888.00 2015-06-23 13:36:14.875 174 12339.52 41.25 54493.53 88888.00 2015-06-23 13:36:15.000 174 12340.08 41.20 54493.53 88888.00 2015-06-23 13:36:15.125 174 12340.67 41.15 54493.53 88888.00 2015-06-23 13:36:15.250 174 12341.23 41.02 54493.55 88888.00 2015-06-23 13:36:15.375 174 12341.80 40.98 54493.57 88888.00 2015-06-23 13:36:15.500 174 12342.35 40.90 54493.55 88888.00 2015-06-23 13:36:15.625 174 12342.90 40.80 54493.57 88888.00 2015-06-23 13:36:15.750 174 12343.52 40.73 54493.57 88888.00 2015-06-23 13:36:15.875 174 12344.10 40.58 54493.57 88888.00 2015-06-23 13:36:16.000 174 12344.67 40.42 54493.57 88888.00 2015-06-23 13:36:16.125 174 12345.23 40.30 54493.60 88888.00 2015-06-23 13:36:16.250 174 12345.75 40.10 54493.60 88888.00 2015-06-23 13:36:16.375 174 12346.30 39.98 54493.60 88888.00 2015-06-23 13:36:16.500 174 12346.83 39.77 54493.60 88888.00 2015-06-23 13:36:16.625 174 12347.27 39.58 54493.60 88888.00 2015-06-23 13:36:16.750 174 12347.80 39.33 54493.60 88888.00 2015-06-23 13:36:16.875 174 12348.27 39.17 54493.60 88888.00 2015-06-23 13:36:17.000 174 12348.75 39.00 54493.62 88888.00 2015-06-23 13:36:17.125 174 12349.20 38.77 54493.60 88888.00 2015-06-23 13:36:17.250 174 12349.60 38.52 54493.65 88888.00 2015-06-23 13:36:17.375 174 12350.08 38.35 54493.62 88888.00 2015-06-23 13:36:17.500 174 12350.48 38.05 54493.62 88888.00 2015-06-23 13:36:17.625 174 12350.85 37.80 54493.62 88888.00 2015-06-23 13:36:17.750 174 12351.23 37.58 54493.60 88888.00 2015-06-23 13:36:17.875 174 12351.58 37.33 54493.62 88888.00 2015-06-23 13:36:18.000 174 12351.98 37.12 54493.60 88888.00 2015-06-23 13:36:18.125 174 12352.38 36.90 54493.62 88888.00 2015-06-23 13:36:18.250 174 12352.70 36.60 54493.62 88888.00 2015-06-23 13:36:18.375 174 12352.88 36.38 54493.60 88888.00 2015-06-23 13:36:18.500 174 12353.15 36.08 54493.60 88888.00 2015-06-23 13:36:18.625 174 12353.38 35.88 54493.62 88888.00 2015-06-23 13:36:18.750 174 12353.60 35.67 54493.68 88888.00 2015-06-23 13:36:18.875 174 12353.80 35.45 54493.65 88888.00 2015-06-23 13:36:19.000 174 12354.05 35.25 54493.65 88888.00 2015-06-23 13:36:19.125 174 12354.20 35.10 54493.68 88888.00 2015-06-23 13:36:19.250 174 12354.27 34.85 54493.72 88888.00 2015-06-23 13:36:19.375 174 12354.38 34.73 54493.70 88888.00 2015-06-23 13:36:19.500 174 12354.42 34.55 54493.72 88888.00 2015-06-23 13:36:19.625 174 12354.48 34.38 54493.75 88888.00 2015-06-23 13:36:19.750 174 12354.50 34.25 54493.75 88888.00 2015-06-23 13:36:19.875 174 12354.52 34.08 54493.80 88888.00 2015-06-23 13:36:20.000 174 12354.50 33.92 54493.82 88888.00 2015-06-23 13:36:20.125 174 12354.48 33.83 54493.90 88888.00 2015-06-23 13:36:20.250 174 12354.42 33.70 54493.95 88888.00 2015-06-23 13:36:20.375 174 12354.35 33.58 54493.97 88888.00 2015-06-23 13:36:20.500 174 12354.23 33.40 54494.07 88888.00 2015-06-23 13:36:20.625 174 12354.12 33.25 54494.10 88888.00 2015-06-23 13:36:20.750 174 12353.92 33.10 54494.18 88888.00 2015-06-23 13:36:20.875 174 12353.73 33.00 54494.25 88888.00 2015-06-23 13:36:21.000 174 12353.55 32.90 54494.32 88888.00 2015-06-23 13:36:21.125 174 12353.30 32.80 54494.38 88888.00 2015-06-23 13:36:21.250 174 12352.95 32.73 54494.45 88888.00 2015-06-23 13:36:21.375 174 12352.75 32.67 54494.55 88888.00 2015-06-23 13:36:21.500 174 12352.50 32.62 54494.62 88888.00 2015-06-23 13:36:21.625 174 12352.15 32.58 54494.70 88888.00 2015-06-23 13:36:21.750 174 12351.80 32.55 54494.75 88888.00 2015-06-23 13:36:21.875 174 12351.48 32.52 54494.88 88888.00 2015-06-23 13:36:22.000 174 12351.20 32.50 54494.95 88888.00 2015-06-23 13:36:22.125 174 12350.95 32.48 54495.05 88888.00 2015-06-23 13:36:22.250 174 12350.65 32.45 54495.18 88888.00 2015-06-23 13:36:22.375 174 12350.40 32.45 54495.22 88888.00 2015-06-23 13:36:22.500 174 12350.08 32.40 54495.30 88888.00 2015-06-23 13:36:22.625 174 12349.77 32.38 54495.38 88888.00 2015-06-23 13:36:22.750 174 12349.50 32.35 54495.43 88888.00 2015-06-23 13:36:22.875 174 12349.15 32.27 54495.47 88888.00 2015-06-23 13:36:23.000 174 12348.88 32.23 54495.55 88888.00 2015-06-23 13:36:23.125 174 12348.67 32.17 54495.62 88888.00 2015-06-23 13:36:23.250 174 12348.38 32.12 54495.75 88888.00 2015-06-23 13:36:23.375 174 12348.20 32.08 54495.82 88888.00 2015-06-23 13:36:23.500 174 12348.00 32.02 54495.88 88888.00 2015-06-23 13:36:23.625 174 12347.83 31.95 54495.93 88888.00 2015-06-23 13:36:23.750 174 12347.67 31.88 54496.00 88888.00 2015-06-23 13:36:23.875 174 12347.48 31.80 54496.05 88888.00 2015-06-23 13:36:24.000 174 12347.23 31.70 54496.07 88888.00 2015-06-23 13:36:24.125 174 12347.05 31.62 54496.15 88888.00 2015-06-23 13:36:24.250 174 12346.88 31.50 54496.18 88888.00 2015-06-23 13:36:24.375 174 12346.77 31.43 54496.18 88888.00 2015-06-23 13:36:24.500 174 12346.70 31.35 54496.22 88888.00 2015-06-23 13:36:24.625 174 12346.62 31.27 54496.25 88888.00 2015-06-23 13:36:24.750 174 12346.50 31.20 54496.32 88888.00 2015-06-23 13:36:24.875 174 12346.50 31.12 54496.32 88888.00 2015-06-23 13:36:25.000 174 12346.45 31.02 54496.32 88888.00 2015-06-23 13:36:25.125 174 12346.38 30.95 54496.35 88888.00 2015-06-23 13:36:25.250 174 12346.30 30.90 54496.38 88888.00 2015-06-23 13:36:25.375 174 12346.27 30.85 54496.38 88888.00 2015-06-23 13:36:25.500 174 12346.17 30.80 54496.38 88888.00 2015-06-23 13:36:25.625 174 12346.10 30.77 54496.38 88888.00 2015-06-23 13:36:25.750 174 12346.05 30.73 54496.35 88888.00 2015-06-23 13:36:25.875 174 12345.98 30.73 54496.35 88888.00 2015-06-23 13:36:26.000 174 12345.92 30.75 54496.35 88888.00 2015-06-23 13:36:26.125 174 12345.90 30.73 54496.32 88888.00 2015-06-23 13:36:26.250 174 12345.80 30.65 54496.28 88888.00 2015-06-23 13:36:26.375 174 12345.70 30.62 54496.25 88888.00 2015-06-23 13:36:26.500 174 12345.60 30.60 54496.20 88888.00 2015-06-23 13:36:26.625 174 12345.62 30.55 54496.20 88888.00 2015-06-23 13:36:26.750 174 12345.58 30.55 54496.15 88888.00 2015-06-23 13:36:26.875 174 12345.55 30.55 54496.12 88888.00 2015-06-23 13:36:27.000 174 12345.42 30.55 54496.10 88888.00 2015-06-23 13:36:27.125 174 12345.25 30.57 54496.07 88888.00 2015-06-23 13:36:27.250 174 12345.15 30.57 54496.00 88888.00 2015-06-23 13:36:27.375 174 12345.12 30.57 54495.97 88888.00 2015-06-23 13:36:27.500 174 12345.12 30.60 54495.97 88888.00 2015-06-23 13:36:27.625 174 12345.05 30.62 54495.93 88888.00 2015-06-23 13:36:27.750 174 12344.95 30.60 54495.82 88888.00 2015-06-23 13:36:27.875 174 12344.88 30.60 54495.78 88888.00 2015-06-23 13:36:28.000 174 12344.88 30.60 54495.70 88888.00 2015-06-23 13:36:28.125 174 12344.88 30.60 54495.68 88888.00 2015-06-23 13:36:28.250 174 12344.80 30.57 54495.62 88888.00 2015-06-23 13:36:28.375 174 12344.75 30.57 54495.55 88888.00 2015-06-23 13:36:28.500 174 12344.73 30.60 54495.50 88888.00 2015-06-23 13:36:28.625 174 12344.70 30.60 54495.45 88888.00 2015-06-23 13:36:28.750 174 12344.62 30.62 54495.45 88888.00 2015-06-23 13:36:28.875 174 12344.55 30.68 54495.43 88888.00 2015-06-23 13:36:29.000 174 12344.52 30.70 54495.38 88888.00 2015-06-23 13:36:29.125 174 12344.40 30.75 54495.38 88888.00 2015-06-23 13:36:29.250 174 12344.20 30.82 54495.35 88888.00 2015-06-23 13:36:29.375 174 12344.10 30.90 54495.32 88888.00 2015-06-23 13:36:29.500 174 12344.02 31.00 54495.30 88888.00 2015-06-23 13:36:29.625 174 12343.85 31.10 54495.32 88888.00 2015-06-23 13:36:29.750 174 12343.62 31.20 54495.32 88888.00 2015-06-23 13:36:29.875 174 12343.38 31.30 54495.28 88888.00 2015-06-23 13:36:30.000 174 12343.12 31.45 54495.28 88888.00 2015-06-23 13:36:30.125 174 12342.80 31.62 54495.30 88888.00 2015-06-23 13:36:30.250 174 12342.52 31.85 54495.30 88888.00 2015-06-23 13:36:30.375 174 12342.35 32.00 54495.30 88888.00 2015-06-23 13:36:30.500 174 12342.05 32.23 54495.30 88888.00 2015-06-23 13:36:30.625 174 12341.77 32.45 54495.32 88888.00 2015-06-23 13:36:30.750 174 12341.52 32.67 54495.35 88888.00 2015-06-23 13:36:30.875 174 12341.23 32.88 54495.35 88888.00 2015-06-23 13:36:31.000 174 12340.98 33.15 54495.35 88888.00 2015-06-23 13:36:31.125 174 12340.75 33.40 54495.38 88888.00 2015-06-23 13:36:31.250 174 12340.50 33.65 54495.43 88888.00 2015-06-23 13:36:31.375 174 12340.33 33.90 54495.45 88888.00 2015-06-23 13:36:31.500 174 12340.15 34.17 54495.47 88888.00 2015-06-23 13:36:31.625 174 12339.98 34.45 54495.50 88888.00 2015-06-23 13:36:31.750 174 12339.77 34.75 54495.50 88888.00 2015-06-23 13:36:31.875 174 12339.67 35.00 54495.55 88888.00 2015-06-23 13:36:32.000 174 12339.62 35.25 54495.60 88888.00 2015-06-23 13:36:32.125 174 12339.45 35.50 54495.60 88888.00 2015-06-23 13:36:32.250 174 12339.30 35.80 54495.62 88888.00 2015-06-23 13:36:32.375 174 12339.30 36.02 54495.65 88888.00 2015-06-23 13:36:32.500 174 12339.35 36.33 54495.70 88888.00 2015-06-23 13:36:32.625 174 12339.38 36.60 54495.72 88888.00 2015-06-23 13:36:32.750 174 12339.38 36.88 54495.75 88888.00 2015-06-23 13:36:32.875 174 12339.38 37.15 54495.78 88888.00 2015-06-23 13:36:33.000 174 12339.45 37.40 54495.80 88888.00 2015-06-23 13:36:33.125 174 12339.48 37.67 54495.85 88888.00 2015-06-23 13:36:33.250 174 12339.52 38.00 54495.90 88888.00 2015-06-23 13:36:33.375 174 12339.73 38.27 54495.90 88888.00 2015-06-23 13:36:33.500 174 12339.85 38.55 54495.93 88888.00 2015-06-23 13:36:33.625 174 12340.00 38.83 54495.97 88888.00 2015-06-23 13:36:33.750 174 12340.12 39.10 54496.00 88888.00 2015-06-23 13:36:33.875 174 12340.27 39.35 54496.03 88888.00 2015-06-23 13:36:34.000 174 12340.50 39.58 54496.03 88888.00 2015-06-23 13:36:34.125 174 12340.67 39.77 54496.05 88888.00 2015-06-23 13:36:34.250 174 12340.77 39.98 54496.05 88888.00 2015-06-23 13:36:34.375 174 12340.90 40.15 54496.05 88888.00 2015-06-23 13:36:34.500 174 12341.08 40.38 54496.07 88888.00 2015-06-23 13:36:34.625 174 12341.27 40.52 54496.10 88888.00 2015-06-23 13:36:34.750 174 12341.48 40.65 54496.12 88888.00 2015-06-23 13:36:34.875 174 12341.65 40.77 54496.18 88888.00 2015-06-23 13:36:35.000 174 12341.80 40.85 54496.20 88888.00 2015-06-23 13:36:35.125 174 12341.88 40.88 54496.22 88888.00 2015-06-23 13:36:35.250 174 12341.98 40.92 54496.25 88888.00 2015-06-23 13:36:35.375 174 12342.05 40.98 54496.28 88888.00 2015-06-23 13:36:35.500 174 12342.12 41.00 54496.30 88888.00 2015-06-23 13:36:35.625 174 12342.25 41.05 54496.30 88888.00 2015-06-23 13:36:35.750 174 12342.40 41.05 54496.30 88888.00 2015-06-23 13:36:35.875 174 12342.60 41.08 54496.38 88888.00 2015-06-23 13:36:36.000 174 12342.70 41.08 54496.40 88888.00 2015-06-23 13:36:36.125 174 12342.70 41.08 54496.43 88888.00 2015-06-23 13:36:36.250 174 12342.80 41.05 54496.47 88888.00 2015-06-23 13:36:36.375 174 12343.00 41.05 54496.55 88888.00 2015-06-23 13:36:36.500 174 12343.17 41.02 54496.55 88888.00 2015-06-23 13:36:36.625 174 12343.33 40.95 54496.60 88888.00 2015-06-23 13:36:36.750 174 12343.52 40.92 54496.65 88888.00 2015-06-23 13:36:36.875 174 12343.77 40.83 54496.68 88888.00 2015-06-23 13:36:37.000 174 12343.98 40.75 54496.70 88888.00 2015-06-23 13:36:37.125 174 12344.15 40.67 54496.72 88888.00 2015-06-23 13:36:37.250 174 12344.35 40.58 54496.78 88888.00 2015-06-23 13:36:37.375 174 12344.55 40.50 54496.80 88888.00 2015-06-23 13:36:37.500 174 12344.75 40.38 54496.80 88888.00 2015-06-23 13:36:37.625 174 12344.92 40.25 54496.88 88888.00 2015-06-23 13:36:37.750 174 12345.15 40.17 54496.90 88888.00 2015-06-23 13:36:37.875 174 12345.35 40.05 54496.93 88888.00 2015-06-23 13:36:38.000 174 12345.58 39.92 54496.95 88888.00 2015-06-23 13:36:38.125 174 12345.75 39.80 54497.00 88888.00 2015-06-23 13:36:38.250 174 12346.02 39.60 54497.03 88888.00 2015-06-23 13:36:38.375 174 12346.35 39.50 54497.05 88888.00 2015-06-23 13:36:38.500 174 12346.60 39.33 54497.07 88888.00 2015-06-23 13:36:38.625 174 12346.90 39.20 54497.07 88888.00 2015-06-23 13:36:38.750 174 12347.20 39.00 54497.10 88888.00 2015-06-23 13:36:38.875 174 12347.52 38.83 54497.10 88888.00 2015-06-23 13:36:39.000 174 12347.88 38.60 54497.07 88888.00 2015-06-23 13:36:39.125 174 12348.20 38.40 54497.07 88888.00 2015-06-23 13:36:39.250 174 12348.62 38.15 54497.07 88888.00 2015-06-23 13:36:39.375 174 12348.95 37.95 54497.05 88888.00 2015-06-23 13:36:39.500 174 12349.25 37.70 54497.07 88888.00 2015-06-23 13:36:39.625 174 12349.55 37.48 54497.05 88888.00 2015-06-23 13:36:39.750 174 12349.95 37.23 54497.05 88888.00 2015-06-23 13:36:39.875 174 12350.30 36.95 54497.00 88888.00 2015-06-23 13:36:40.000 174 12350.62 36.73 54496.93 88888.00 2015-06-23 13:36:40.125 174 12351.05 36.50 54496.93 88888.00 2015-06-23 13:36:40.250 174 12351.42 36.20 54496.93 88888.00 2015-06-23 13:36:40.375 174 12351.83 36.02 54496.95 88888.00 2015-06-23 13:36:40.500 174 12352.10 35.85 54496.90 88888.00 2015-06-23 13:36:40.625 174 12352.38 35.65 54496.85 88888.00 2015-06-23 13:36:40.750 174 12352.65 35.42 54496.82 88888.00 2015-06-23 13:36:40.875 174 12352.92 35.27 54496.82 88888.00 2015-06-23 13:36:41.000 174 12353.23 35.17 54496.78 88888.00 2015-06-23 13:36:41.125 174 12353.55 35.02 54496.78 88888.00 2015-06-23 13:36:41.250 174 12353.85 34.88 54496.78 88888.00 2015-06-23 13:36:41.375 174 12354.17 34.77 54496.75 88888.00 2015-06-23 13:36:41.500 174 12354.40 34.67 54496.72 88888.00 2015-06-23 13:36:41.625 174 12354.60 34.55 54496.75 88888.00 2015-06-23 13:36:41.750 174 12354.77 34.50 54496.75 88888.00 2015-06-23 13:36:41.875 174 12354.98 34.38 54496.70 88888.00 2015-06-23 13:36:42.000 174 12355.12 34.27 54496.70 88888.00 2015-06-23 13:36:42.125 174 12355.17 34.17 54496.72 88888.00 2015-06-23 13:36:42.250 174 12355.30 34.15 54496.70 88888.00 2015-06-23 13:36:42.375 174 12355.50 34.12 54496.72 88888.00 2015-06-23 13:36:42.500 174 12355.58 34.10 54496.72 88888.00 2015-06-23 13:36:42.625 174 12355.55 34.12 54496.75 88888.00 2015-06-23 13:36:42.750 174 12355.48 34.15 54496.75 88888.00 2015-06-23 13:36:42.875 174 12355.42 34.17 54496.78 88888.00 2015-06-23 13:36:43.000 174 12355.35 34.23 54496.78 88888.00 2015-06-23 13:36:43.125 174 12355.23 34.27 54496.82 88888.00 2015-06-23 13:36:43.250 174 12354.92 34.35 54496.88 88888.00 2015-06-23 13:36:43.375 174 12354.70 34.42 54496.90 88888.00 2015-06-23 13:36:43.500 174 12354.45 34.48 54496.93 88888.00 2015-06-23 13:36:43.625 174 12354.20 34.58 54496.95 88888.00 2015-06-23 13:36:43.750 174 12353.83 34.75 54497.03 88888.00 2015-06-23 13:36:43.875 174 12353.38 34.88 54497.07 88888.00 2015-06-23 13:36:44.000 174 12352.98 35.00 54497.07 88888.00 2015-06-23 13:36:44.125 174 12352.62 35.17 54497.12 88888.00 2015-06-23 13:36:44.250 174 12352.20 35.38 54497.22 88888.00 2015-06-23 13:36:44.375 174 12351.88 35.52 54497.28 88888.00 2015-06-23 13:36:44.500 174 12351.38 35.67 54497.32 88888.00 2015-06-23 13:36:44.625 174 12350.95 35.85 54497.32 88888.00 2015-06-23 13:36:44.750 174 12350.50 36.00 54497.38 88888.00 2015-06-23 13:36:44.875 174 12350.00 36.15 54497.40 88888.00 2015-06-23 13:36:45.000 174 12349.58 36.30 54497.45 88888.00 2015-06-23 13:36:45.125 174 12349.15 36.40 54497.50 88888.00 2015-06-23 13:36:45.250 174 12348.75 36.55 54497.53 88888.00 2015-06-23 13:36:45.375 174 12348.40 36.70 54497.57 88888.00 2015-06-23 13:36:45.500 174 12348.02 36.75 54497.60 88888.00 2015-06-23 13:36:45.625 174 12347.67 36.80 54497.62 88888.00 2015-06-23 13:36:45.750 174 12347.30 36.85 54497.65 88888.00 2015-06-23 13:36:45.875 174 12346.90 36.88 54497.70 88888.00 2015-06-23 13:36:46.000 174 12346.48 36.90 54497.75 88888.00 2015-06-23 13:36:46.125 174 12346.15 36.92 54497.80 88888.00 2015-06-23 13:36:46.250 174 12345.80 36.95 54497.85 88888.00 2015-06-23 13:36:46.375 174 12345.52 36.98 54497.85 88888.00 2015-06-23 13:36:46.500 174 12345.30 36.95 54497.88 88888.00 2015-06-23 13:36:46.625 174 12345.12 36.92 54497.85 88888.00 2015-06-23 13:36:46.750 174 12345.00 36.88 54497.88 88888.00 2015-06-23 13:36:46.875 174 12344.85 36.85 54497.88 88888.00 2015-06-23 13:36:47.000 174 12344.75 36.77 54497.90 88888.00 2015-06-23 13:36:47.125 174 12344.58 36.73 54497.93 88888.00 2015-06-23 13:36:47.250 174 12344.45 36.62 54497.97 88888.00 2015-06-23 13:36:47.375 174 12344.48 36.58 54497.95 88888.00 2015-06-23 13:36:47.500 174 12344.50 36.50 54497.97 88888.00 2015-06-23 13:36:47.625 174 12344.62 36.48 54497.97 88888.00 2015-06-23 13:36:47.750 174 12344.70 36.35 54497.97 88888.00 2015-06-23 13:36:47.875 174 12344.77 36.27 54497.95 88888.00 2015-06-23 13:36:48.000 174 12344.92 36.20 54497.93 88888.00 2015-06-23 13:36:48.125 174 12345.15 36.15 54497.93 88888.00 2015-06-23 13:36:48.250 174 12345.35 36.05 54497.90 88888.00 2015-06-23 13:36:48.375 174 12345.60 36.02 54497.90 88888.00 2015-06-23 13:36:48.500 174 12345.88 35.95 54497.85 88888.00 2015-06-23 13:36:48.625 174 12346.20 35.88 54497.82 88888.00 2015-06-23 13:36:48.750 174 12346.48 35.80 54497.78 88888.00 2015-06-23 13:36:48.875 174 12346.75 35.75 54497.72 88888.00 2015-06-23 13:36:49.000 174 12347.10 35.67 54497.65 88888.00 2015-06-23 13:36:49.125 174 12347.35 35.62 54497.62 88888.00 2015-06-23 13:36:49.250 174 12347.70 35.62 54497.57 88888.00 2015-06-23 13:36:49.375 174 12348.00 35.62 54497.55 88888.00 2015-06-23 13:36:49.500 174 12348.38 35.62 54497.53 88888.00 2015-06-23 13:36:49.625 174 12348.77 35.65 54497.53 88888.00 2015-06-23 13:36:49.750 174 12349.15 35.65 54497.45 88888.00 2015-06-23 13:36:49.875 174 12349.55 35.67 54497.45 88888.00 2015-06-23 13:36:50.000 174 12349.85 35.73 54497.40 88888.00 2015-06-23 13:36:50.125 174 12350.12 35.73 54497.38 88888.00 2015-06-23 13:36:50.250 174 12350.40 35.75 54497.35 88888.00 2015-06-23 13:36:50.375 174 12350.70 35.80 54497.30 88888.00 2015-06-23 13:36:50.500 174 12351.00 35.90 54497.28 88888.00 2015-06-23 13:36:50.625 174 12351.23 35.95 54497.25 88888.00 2015-06-23 13:36:50.750 174 12351.35 36.00 54497.20 88888.00 2015-06-23 13:36:50.875 174 12351.50 36.10 54497.22 88888.00 2015-06-23 13:36:51.000 174 12351.75 36.20 54497.20 88888.00 2015-06-23 13:36:51.125 174 12351.92 36.27 54497.18 88888.00 2015-06-23 13:36:51.250 174 12352.00 36.30 54497.15 88888.00 2015-06-23 13:36:51.375 174 12352.08 36.38 54497.12 88888.00 2015-06-23 13:36:51.500 174 12352.17 36.42 54497.12 88888.00 2015-06-23 13:36:51.625 174 12352.27 36.48 54497.18 88888.00 2015-06-23 13:36:51.750 174 12352.30 36.52 54497.15 88888.00 2015-06-23 13:36:51.875 174 12352.30 36.52 54497.15 88888.00 2015-06-23 13:36:52.000 174 12352.38 36.50 54497.12 88888.00 2015-06-23 13:36:52.125 174 12352.50 36.50 54497.15 88888.00 2015-06-23 13:36:52.250 174 12352.60 36.42 54497.12 88888.00 2015-06-23 13:36:52.375 174 12352.65 36.40 54497.12 88888.00 2015-06-23 13:36:52.500 174 12352.62 36.33 54497.12 88888.00 2015-06-23 13:36:52.625 174 12352.65 36.23 54497.12 88888.00 2015-06-23 13:36:52.750 174 12352.73 36.12 54497.15 88888.00 2015-06-23 13:36:52.875 174 12352.90 36.02 54497.18 88888.00 2015-06-23 13:36:53.000 174 12353.00 35.90 54497.20 88888.00 2015-06-23 13:36:53.125 174 12353.00 35.77 54497.22 88888.00 2015-06-23 13:36:53.250 174 12352.95 35.62 54497.22 88888.00 2015-06-23 13:36:53.375 174 12352.98 35.48 54497.25 88888.00 2015-06-23 13:36:53.500 174 12353.08 35.33 54497.28 88888.00 2015-06-23 13:36:53.625 174 12353.15 35.17 54497.30 88888.00 2015-06-23 13:36:53.750 174 12353.15 35.02 54497.35 88888.00 2015-06-23 13:36:53.875 174 12353.05 34.83 54497.40 88888.00 2015-06-23 13:36:54.000 174 12353.02 34.67 54497.45 88888.00 2015-06-23 13:36:54.125 174 12352.95 34.50 54497.55 88888.00 2015-06-23 13:36:54.250 174 12352.90 34.33 54497.62 88888.00 2015-06-23 13:36:54.375 174 12352.88 34.23 54497.65 88888.00 2015-06-23 13:36:54.500 174 12352.75 34.12 54497.70 88888.00 2015-06-23 13:36:54.625 174 12352.60 34.00 54497.75 88888.00 2015-06-23 13:36:54.750 174 12352.48 33.90 54497.82 88888.00 2015-06-23 13:36:54.875 174 12352.33 33.80 54497.90 88888.00 2015-06-23 13:36:55.000 174 12352.23 33.70 54497.95 88888.00 2015-06-23 13:36:55.125 174 12352.10 33.60 54498.03 88888.00 2015-06-23 13:36:55.250 174 12351.90 33.48 54498.10 88888.00 2015-06-23 13:36:55.375 174 12351.67 33.42 54498.18 88888.00 2015-06-23 13:36:55.500 174 12351.52 33.38 54498.25 88888.00 2015-06-23 13:36:55.625 174 12351.42 33.30 54498.32 88888.00 2015-06-23 13:36:55.750 174 12351.35 33.25 54498.35 88888.00 2015-06-23 13:36:55.875 174 12351.23 33.20 54498.47 88888.00 2015-06-23 13:36:56.000 174 12351.08 33.17 54498.55 88888.00 2015-06-23 13:36:56.125 174 12350.98 33.15 54498.68 88888.00 2015-06-23 13:36:56.250 174 12350.80 33.10 54498.75 88888.00 2015-06-23 13:36:56.375 174 12350.70 33.12 54498.80 88888.00 2015-06-23 13:36:56.500 174 12350.55 33.10 54498.88 88888.00 2015-06-23 13:36:56.625 174 12350.45 33.15 54498.95 88888.00 2015-06-23 13:36:56.750 174 12350.35 33.23 54499.03 88888.00 2015-06-23 13:36:56.875 174 12350.27 33.27 54499.10 88888.00 2015-06-23 13:36:57.000 174 12350.23 33.33 54499.15 88888.00 2015-06-23 13:36:57.125 174 12350.12 33.38 54499.20 88888.00 2015-06-23 13:36:57.250 174 12350.02 33.52 54499.25 88888.00 2015-06-23 13:36:57.375 174 12349.98 33.60 54499.28 88888.00 2015-06-23 13:36:57.500 174 12349.92 33.67 54499.30 88888.00 2015-06-23 13:36:57.625 174 12349.85 33.83 54499.35 88888.00 2015-06-23 13:36:57.750 174 12349.88 33.98 54499.38 88888.00 2015-06-23 13:36:57.875 174 12349.92 34.12 54499.40 88888.00 2015-06-23 13:36:58.000 174 12349.92 34.25 54499.43 88888.00 2015-06-23 13:36:58.125 174 12349.92 34.33 54499.47 88888.00 2015-06-23 13:36:58.250 174 12349.95 34.48 54499.50 88888.00 2015-06-23 13:36:58.375 174 12350.05 34.62 54499.53 88888.00 2015-06-23 13:36:58.500 174 12350.08 34.77 54499.53 88888.00 2015-06-23 13:36:58.625 174 12350.17 34.90 54499.47 88888.00 2015-06-23 13:36:58.750 174 12350.30 35.02 54499.45 88888.00 2015-06-23 13:36:58.875 174 12350.40 35.15 54499.45 88888.00 2015-06-23 13:36:59.000 174 12350.48 35.27 54499.40 88888.00 2015-06-23 13:36:59.125 174 12350.60 35.42 54499.43 88888.00 2015-06-23 13:36:59.250 174 12350.77 35.55 54499.40 88888.00 2015-06-23 13:36:59.375 174 12350.90 35.67 54499.35 88888.00 2015-06-23 13:36:59.500 174 12351.05 35.85 54499.28 88888.00 2015-06-23 13:36:59.625 174 12351.15 35.98 54499.22 88888.00 2015-06-23 13:36:59.750 174 12351.30 36.08 54499.20 88888.00 2015-06-23 13:36:59.875 174 12351.45 36.20 54499.15 88888.00 2015-06-23 13:37:00.000 174 12351.60 36.33 54499.07 88888.00 2015-06-23 13:37:00.125 174 12351.75 36.48 54499.03 88888.00 2015-06-23 13:37:00.250 174 12351.95 36.62 54498.93 88888.00 2015-06-23 13:37:00.375 174 12352.08 36.77 54498.90 88888.00 2015-06-23 13:37:00.500 174 12352.23 36.95 54498.85 88888.00 2015-06-23 13:37:00.625 174 12352.38 37.12 54498.75 88888.00 2015-06-23 13:37:00.750 174 12352.52 37.30 54498.68 88888.00 2015-06-23 13:37:00.875 174 12352.70 37.48 54498.60 88888.00 2015-06-23 13:37:01.000 174 12352.80 37.62 54498.53 88888.00 2015-06-23 13:37:01.125 174 12352.88 37.85 54498.47 88888.00 2015-06-23 13:37:01.250 174 12352.98 38.10 54498.40 88888.00 2015-06-23 13:37:01.375 174 12353.17 38.30 54498.35 88888.00 2015-06-23 13:37:01.500 174 12353.27 38.48 54498.25 88888.00 2015-06-23 13:37:01.625 174 12353.40 38.67 54498.15 88888.00 2015-06-23 13:37:01.750 174 12353.55 38.90 54498.05 88888.00 2015-06-23 13:37:01.875 174 12353.67 39.10 54497.95 88888.00 2015-06-23 13:37:02.000 174 12353.90 39.27 54497.88 88888.00 2015-06-23 13:37:02.125 174 12354.12 39.48 54497.85 88888.00 2015-06-23 13:37:02.250 174 12354.25 39.67 54497.75 88888.00 2015-06-23 13:37:02.375 174 12354.42 39.80 54497.70 88888.00 2015-06-23 13:37:02.500 174 12354.60 39.92 54497.62 88888.00 2015-06-23 13:37:02.625 174 12354.75 40.08 54497.53 88888.00 2015-06-23 13:37:02.750 174 12354.85 40.17 54497.43 88888.00 2015-06-23 13:37:02.875 174 12354.92 40.25 54497.40 88888.00 2015-06-23 13:37:03.000 174 12355.10 40.33 54497.32 88888.00 2015-06-23 13:37:03.125 174 12355.23 40.42 54497.25 88888.00 2015-06-23 13:37:03.250 174 12355.30 40.48 54497.20 88888.00 2015-06-23 13:37:03.375 174 12355.45 40.55 54497.15 88888.00 2015-06-23 13:37:03.500 174 12355.55 40.58 54497.12 88888.00 2015-06-23 13:37:03.625 174 12355.58 40.55 54497.05 88888.00 2015-06-23 13:37:03.750 174 12355.65 40.58 54497.00 88888.00 2015-06-23 13:37:03.875 174 12355.75 40.60 54496.97 88888.00 2015-06-23 13:37:04.000 174 12355.88 40.62 54496.95 88888.00 2015-06-23 13:37:04.125 174 12355.92 40.55 54496.93 88888.00 2015-06-23 13:37:04.250 174 12355.95 40.50 54496.90 88888.00 2015-06-23 13:37:04.375 174 12356.00 40.48 54496.88 88888.00 2015-06-23 13:37:04.500 174 12356.02 40.40 54496.85 88888.00 2015-06-23 13:37:04.625 174 12356.05 40.35 54496.82 88888.00 2015-06-23 13:37:04.750 174 12356.02 40.30 54496.80 88888.00 2015-06-23 13:37:04.875 174 12356.10 40.20 54496.80 88888.00 2015-06-23 13:37:05.000 174 12356.15 40.10 54496.80 88888.00 2015-06-23 13:37:05.125 174 12356.17 40.02 54496.82 88888.00 2015-06-23 13:37:05.250 174 12356.17 40.00 54496.80 88888.00 2015-06-23 13:37:05.375 174 12356.20 39.95 54496.78 88888.00 2015-06-23 13:37:05.500 174 12356.17 39.85 54496.78 88888.00 2015-06-23 13:37:05.625 174 12356.20 39.80 54496.82 88888.00 2015-06-23 13:37:05.750 174 12356.25 39.75 54496.82 88888.00 2015-06-23 13:37:05.875 174 12356.17 39.70 54496.85 88888.00 2015-06-23 13:37:06.000 174 12356.10 39.65 54496.88 88888.00 2015-06-23 13:37:06.125 174 12356.00 39.65 54496.88 88888.00 2015-06-23 13:37:06.250 174 12355.92 39.62 54496.90 88888.00 2015-06-23 13:37:06.375 174 12355.90 39.60 54496.95 88888.00 2015-06-23 13:37:06.500 174 12355.88 39.58 54496.95 88888.00 2015-06-23 13:37:06.625 174 12355.83 39.55 54496.97 88888.00 2015-06-23 13:37:06.750 174 12355.73 39.52 54496.97 88888.00 2015-06-23 13:37:06.875 174 12355.65 39.52 54497.05 88888.00 2015-06-23 13:37:07.000 174 12355.58 39.50 54497.10 88888.00 2015-06-23 13:37:07.125 174 12355.58 39.42 54497.15 88888.00 2015-06-23 13:37:07.250 174 12355.50 39.40 54497.20 88888.00 2015-06-23 13:37:07.375 174 12355.50 39.38 54497.25 88888.00 2015-06-23 13:37:07.500 174 12355.45 39.38 54497.32 88888.00 2015-06-23 13:37:07.625 174 12355.38 39.30 54497.38 88888.00 2015-06-23 13:37:07.750 174 12355.27 39.23 54497.43 88888.00 2015-06-23 13:37:07.875 174 12355.27 39.17 54497.47 88888.00 2015-06-23 13:37:08.000 174 12355.27 39.10 54497.55 88888.00 2015-06-23 13:37:08.125 174 12355.27 38.98 54497.57 88888.00 2015-06-23 13:37:08.250 174 12355.25 38.83 54497.68 88888.00 2015-06-23 13:37:08.375 174 12355.33 38.75 54497.72 88888.00 2015-06-23 13:37:08.500 174 12355.38 38.67 54497.78 88888.00 2015-06-23 13:37:08.625 174 12355.45 38.58 54497.80 88888.00 2015-06-23 13:37:08.750 174 12355.48 38.42 54497.85 88888.00 2015-06-23 13:37:08.875 174 12355.50 38.25 54497.90 88888.00 2015-06-23 13:37:09.000 174 12355.62 38.05 54497.95 88888.00 2015-06-23 13:37:09.125 174 12355.65 37.90 54498.03 88888.00 2015-06-23 13:37:09.250 174 12355.65 37.70 54498.10 88888.00 2015-06-23 13:37:09.375 174 12355.75 37.58 54498.15 88888.00 2015-06-23 13:37:09.500 174 12355.85 37.40 54498.20 88888.00 2015-06-23 13:37:09.625 174 12355.95 37.20 54498.25 88888.00 2015-06-23 13:37:09.750 174 12355.95 36.95 54498.28 88888.00 2015-06-23 13:37:09.875 174 12355.98 36.75 54498.30 88888.00 2015-06-23 13:37:10.000 174 12356.05 36.52 54498.35 88888.00 2015-06-23 13:37:10.125 174 12356.12 36.27 54498.40 88888.00 2015-06-23 13:37:10.250 174 12356.20 36.00 54498.45 88888.00 2015-06-23 13:37:10.375 174 12356.30 35.83 54498.47 88888.00 2015-06-23 13:37:10.500 174 12356.42 35.58 54498.53 88888.00 2015-06-23 13:37:10.625 174 12356.42 35.30 54498.53 88888.00 2015-06-23 13:37:10.750 174 12356.48 35.08 54498.57 88888.00 2015-06-23 13:37:10.875 174 12356.58 34.80 54498.57 88888.00 2015-06-23 13:37:11.000 174 12356.67 34.55 54498.57 88888.00 2015-06-23 13:37:11.125 174 12356.70 34.33 54498.62 88888.00 2015-06-23 13:37:11.250 174 12356.77 34.08 54498.68 88888.00 2015-06-23 13:37:11.375 174 12356.88 33.90 54498.72 88888.00 2015-06-23 13:37:11.500 174 12357.00 33.73 54498.78 88888.00 2015-06-23 13:37:11.625 174 12357.05 33.58 54498.78 88888.00 2015-06-23 13:37:11.750 174 12357.08 33.42 54498.82 88888.00 2015-06-23 13:37:11.875 174 12357.10 33.23 54498.82 88888.00 2015-06-23 13:37:12.000 174 12357.12 33.12 54498.85 88888.00 2015-06-23 13:37:12.125 174 12357.27 33.05 54498.85 88888.00 2015-06-23 13:37:12.250 174 12357.42 32.92 54498.90 88888.00 2015-06-23 13:37:12.375 174 12357.50 32.85 54498.93 88888.00 2015-06-23 13:37:12.500 174 12357.55 32.80 54498.93 88888.00 2015-06-23 13:37:12.625 174 12357.60 32.70 54498.93 88888.00 2015-06-23 13:37:12.750 174 12357.67 32.67 54498.90 88888.00 2015-06-23 13:37:12.875 174 12357.75 32.65 54498.93 88888.00 2015-06-23 13:37:13.000 174 12357.85 32.60 54498.90 88888.00 2015-06-23 13:37:13.125 174 12357.98 32.60 54498.93 88888.00 2015-06-23 13:37:13.250 174 12358.10 32.58 54498.90 88888.00 2015-06-23 13:37:13.375 174 12358.25 32.55 54498.82 88888.00 2015-06-23 13:37:13.500 174 12358.38 32.52 54498.82 88888.00 2015-06-23 13:37:13.625 174 12358.48 32.55 54498.80 88888.00 2015-06-23 13:37:13.750 174 12358.58 32.58 54498.78 88888.00 2015-06-23 13:37:13.875 174 12358.67 32.60 54498.70 88888.00 2015-06-23 13:37:14.000 174 12358.77 32.62 54498.65 88888.00 2015-06-23 13:37:14.125 174 12358.95 32.70 54498.60 88888.00 2015-06-23 13:37:14.250 174 12359.08 32.83 54498.57 88888.00 2015-06-23 13:37:14.375 174 12359.23 32.92 54498.50 88888.00 2015-06-23 13:37:14.500 174 12359.38 33.05 54498.45 88888.00 2015-06-23 13:37:14.625 174 12359.50 33.20 54498.35 88888.00 2015-06-23 13:37:14.750 174 12359.55 33.33 54498.28 88888.00 2015-06-23 13:37:14.875 174 12359.60 33.55 54498.18 88888.00 2015-06-23 13:37:15.000 174 12359.65 33.77 54498.07 88888.00 2015-06-23 13:37:15.125 174 12359.65 34.00 54497.97 88888.00 2015-06-23 13:37:15.250 174 12359.62 34.27 54497.90 88888.00 2015-06-23 13:37:15.375 174 12359.75 34.48 54497.82 88888.00 2015-06-23 13:37:15.500 174 12359.80 34.73 54497.68 88888.00 2015-06-23 13:37:15.625 174 12359.75 35.00 54497.53 88888.00 2015-06-23 13:37:15.750 174 12359.67 35.27 54497.43 88888.00 2015-06-23 13:37:15.875 174 12359.58 35.58 54497.30 88888.00 2015-06-23 13:37:16.000 174 12359.50 35.85 54497.18 88888.00 2015-06-23 13:37:16.125 174 12359.38 36.20 54497.07 88888.00 2015-06-23 13:37:16.250 174 12359.23 36.55 54496.90 88888.00 2015-06-23 13:37:16.375 174 12359.15 36.85 54496.80 88888.00 2015-06-23 13:37:16.500 174 12359.02 37.17 54496.68 88888.00 2015-06-23 13:37:16.625 174 12358.88 37.52 54496.55 88888.00 2015-06-23 13:37:16.750 174 12358.67 37.85 54496.43 88888.00 2015-06-23 13:37:16.875 174 12358.50 38.17 54496.25 88888.00 2015-06-23 13:37:17.000 174 12358.33 38.50 54496.10 88888.00 2015-06-23 13:37:17.125 174 12358.05 38.90 54495.97 88888.00 2015-06-23 13:37:17.250 174 12357.75 39.30 54495.82 88888.00 2015-06-23 13:37:17.375 174 12357.52 39.62 54495.72 88888.00 2015-06-23 13:37:17.500 174 12357.27 40.00 54495.57 88888.00 2015-06-23 13:37:17.625 174 12357.05 40.35 54495.40 88888.00 2015-06-23 13:37:17.750 174 12356.80 40.70 54495.28 88888.00 2015-06-23 13:37:17.875 174 12356.55 41.00 54495.12 88888.00 2015-06-23 13:37:18.000 174 12356.25 41.30 54495.00 88888.00 2015-06-23 13:37:18.125 174 12355.98 41.60 54494.85 88888.00 2015-06-23 13:37:18.250 174 12355.60 41.90 54494.70 88888.00 2015-06-23 13:37:18.375 174 12355.38 42.10 54494.57 88888.00 2015-06-23 13:37:18.500 174 12355.15 42.35 54494.45 88888.00 2015-06-23 13:37:18.625 174 12354.92 42.52 54494.35 88888.00 2015-06-23 13:37:18.750 174 12354.60 42.67 54494.20 88888.00 2015-06-23 13:37:18.875 174 12354.38 42.83 54494.07 88888.00 2015-06-23 13:37:19.000 174 12354.12 42.90 54493.95 88888.00 2015-06-23 13:37:19.125 174 12353.92 42.95 54493.85 88888.00 2015-06-23 13:37:19.250 174 12353.67 42.98 54493.72 88888.00 2015-06-23 13:37:19.375 174 12353.55 43.05 54493.68 88888.00 2015-06-23 13:37:19.500 174 12353.38 43.05 54493.60 88888.00 2015-06-23 13:37:19.625 174 12353.12 42.98 54493.50 88888.00 2015-06-23 13:37:19.750 174 12352.90 42.98 54493.40 88888.00 2015-06-23 13:37:19.875 174 12352.75 42.92 54493.35 88888.00 2015-06-23 13:37:20.000 174 12352.55 42.83 54493.30 88888.00 2015-06-23 13:37:20.125 174 12352.38 42.80 54493.22 88888.00 2015-06-23 13:37:20.250 174 12352.17 42.67 54493.15 88888.00 2015-06-23 13:37:20.375 174 12352.05 42.62 54493.10 88888.00 2015-06-23 13:37:20.500 174 12351.92 42.48 54493.03 88888.00 2015-06-23 13:37:20.625 174 12351.77 42.38 54493.00 88888.00 2015-06-23 13:37:20.750 174 12351.62 42.27 54492.97 88888.00 2015-06-23 13:37:20.875 174 12351.42 42.10 54492.93 88888.00 2015-06-23 13:37:21.000 174 12351.27 41.92 54492.90 88888.00 2015-06-23 13:37:21.125 174 12351.17 41.75 54492.90 88888.00 2015-06-23 13:37:21.250 174 12351.10 41.52 54492.88 88888.00 2015-06-23 13:37:21.375 174 12351.08 41.42 54492.85 88888.00 2015-06-23 13:37:21.500 174 12350.98 41.20 54492.82 88888.00 2015-06-23 13:37:21.625 174 12350.85 40.92 54492.82 88888.00 2015-06-23 13:37:21.750 174 12350.80 40.70 54492.82 88888.00 2015-06-23 13:37:21.875 174 12350.75 40.42 54492.85 88888.00 2015-06-23 13:37:22.000 174 12350.67 40.15 54492.82 88888.00 2015-06-23 13:37:22.125 174 12350.60 39.85 54492.80 88888.00 2015-06-23 13:37:22.250 174 12350.42 39.48 54492.85 88888.00 2015-06-23 13:37:22.375 174 12350.42 39.17 54492.85 88888.00 2015-06-23 13:37:22.500 174 12350.35 38.90 54492.88 88888.00 2015-06-23 13:37:22.625 174 12350.27 38.58 54492.90 88888.00 2015-06-23 13:37:22.750 174 12350.23 38.25 54492.93 88888.00 2015-06-23 13:37:22.875 174 12350.20 37.88 54492.95 88888.00 2015-06-23 13:37:23.000 174 12350.15 37.52 54492.95 88888.00 2015-06-23 13:37:23.125 174 12350.10 37.17 54493.00 88888.00 2015-06-23 13:37:23.250 174 12350.00 36.77 54493.05 88888.00 2015-06-23 13:37:23.375 174 12349.92 36.48 54493.10 88888.00 2015-06-23 13:37:23.500 174 12349.83 36.10 54493.12 88888.00 2015-06-23 13:37:23.625 174 12349.67 35.75 54493.15 88888.00 2015-06-23 13:37:23.750 174 12349.62 35.42 54493.25 88888.00 2015-06-23 13:37:23.875 174 12349.50 35.15 54493.30 88888.00 2015-06-23 13:37:24.000 174 12349.38 34.83 54493.35 88888.00 2015-06-23 13:37:24.125 174 12349.15 34.58 54493.45 88888.00 2015-06-23 13:37:24.250 174 12348.83 34.27 54493.55 88888.00 2015-06-23 13:37:24.375 174 12348.67 34.08 54493.62 88888.00 2015-06-23 13:37:24.500 174 12348.45 33.90 54493.72 88888.00 2015-06-23 13:37:24.625 174 12348.15 33.67 54493.82 88888.00 2015-06-23 13:37:24.750 174 12347.80 33.50 54493.90 88888.00 2015-06-23 13:37:24.875 174 12347.45 33.38 54494.00 88888.00 2015-06-23 13:37:25.000 174 12347.08 33.27 54494.10 88888.00 2015-06-23 13:37:25.125 174 12346.67 33.20 54494.25 88888.00 2015-06-23 13:37:25.250 174 12346.27 33.08 54494.38 88888.00 2015-06-23 13:37:25.375 174 12345.98 33.02 54494.43 88888.00 2015-06-23 13:37:25.500 174 12345.58 33.05 54494.53 88888.00 2015-06-23 13:37:25.625 174 12345.17 33.10 54494.65 88888.00 2015-06-23 13:37:25.750 174 12344.80 33.12 54494.82 88888.00 2015-06-23 13:37:25.875 174 12344.40 33.20 54494.95 88888.00 2015-06-23 13:37:26.000 174 12343.95 33.27 54495.00 88888.00 2015-06-23 13:37:26.125 174 12343.58 33.40 54495.10 88888.00 2015-06-23 13:37:26.250 174 12343.15 33.55 54495.18 88888.00 2015-06-23 13:37:26.375 174 12342.75 33.70 54495.25 88888.00 2015-06-23 13:37:26.500 174 12342.40 33.92 54495.35 88888.00 2015-06-23 13:37:26.625 174 12342.08 34.10 54495.45 88888.00 2015-06-23 13:37:26.750 174 12341.70 34.35 54495.53 88888.00 2015-06-23 13:37:26.875 174 12341.35 34.55 54495.62 88888.00 2015-06-23 13:37:27.000 174 12341.05 34.77 54495.68 88888.00 2015-06-23 13:37:27.125 174 12340.80 35.05 54495.78 88888.00 2015-06-23 13:37:27.250 174 12340.52 35.33 54495.85 88888.00 2015-06-23 13:37:27.375 174 12340.33 35.58 54495.90 88888.00 2015-06-23 13:37:27.500 174 12340.10 35.88 54495.95 88888.00 2015-06-23 13:37:27.625 174 12339.98 36.17 54496.00 88888.00 2015-06-23 13:37:27.750 174 12339.83 36.50 54496.05 88888.00 2015-06-23 13:37:27.875 174 12339.65 36.83 54496.10 88888.00 2015-06-23 13:37:28.000 174 12339.45 37.17 54496.12 88888.00 2015-06-23 13:37:28.125 174 12339.33 37.50 54496.15 88888.00 2015-06-23 13:37:28.250 174 12339.23 37.80 54496.18 88888.00 2015-06-23 13:37:28.375 174 12339.17 38.10 54496.18 88888.00 2015-06-23 13:37:28.500 174 12339.05 38.40 54496.18 88888.00 2015-06-23 13:37:28.625 174 12338.95 38.65 54496.18 88888.00 2015-06-23 13:37:28.750 174 12338.90 38.92 54496.18 88888.00 2015-06-23 13:37:28.875 174 12338.88 39.17 54496.18 88888.00 2015-06-23 13:37:29.000 174 12338.92 39.40 54496.15 88888.00 2015-06-23 13:37:29.125 174 12338.88 39.62 54496.15 88888.00 2015-06-23 13:37:29.250 174 12338.75 39.85 54496.12 88888.00 2015-06-23 13:37:29.375 174 12338.70 40.05 54496.10 88888.00 2015-06-23 13:37:29.500 174 12338.75 40.27 54496.07 88888.00 2015-06-23 13:37:29.625 174 12338.75 40.48 54496.05 88888.00 2015-06-23 13:37:29.750 174 12338.62 40.67 54496.00 88888.00 2015-06-23 13:37:29.875 174 12338.62 40.83 54495.95 88888.00 2015-06-23 13:37:30.000 174 12338.62 41.02 54495.88 88888.00 2015-06-23 13:37:30.125 174 12338.55 41.25 54495.85 88888.00 2015-06-23 13:37:30.250 174 12338.50 41.58 54495.80 88888.00 2015-06-23 13:37:30.375 174 12338.58 41.73 54495.78 88888.00 2015-06-23 13:37:30.500 174 12338.58 41.88 54495.68 88888.00 2015-06-23 13:37:30.625 174 12338.48 42.08 54495.60 88888.00 2015-06-23 13:37:30.750 174 12338.38 42.30 54495.53 88888.00 2015-06-23 13:37:30.875 174 12338.35 42.45 54495.43 88888.00 2015-06-23 13:37:31.000 174 12338.33 42.65 54495.30 88888.00 2015-06-23 13:37:31.125 174 12338.30 42.88 54495.22 88888.00 2015-06-23 13:37:31.250 174 12338.30 43.10 54495.12 88888.00 2015-06-23 13:37:31.375 174 12338.35 43.25 54495.07 88888.00 2015-06-23 13:37:31.500 174 12338.35 43.42 54494.93 88888.00 2015-06-23 13:37:31.625 174 12338.33 43.62 54494.82 88888.00 2015-06-23 13:37:31.750 174 12338.33 43.85 54494.72 88888.00 2015-06-23 13:37:31.875 174 12338.35 44.02 54494.60 88888.00 2015-06-23 13:37:32.000 174 12338.45 44.17 54494.47 88888.00 2015-06-23 13:37:32.125 174 12338.58 44.38 54494.38 88888.00 2015-06-23 13:37:32.250 174 12338.70 44.60 54494.20 88888.00 2015-06-23 13:37:32.375 174 12338.88 44.75 54494.05 88888.00 2015-06-23 13:37:32.500 174 12339.08 44.90 54493.95 88888.00 2015-06-23 13:37:32.625 174 12339.25 45.10 54493.80 88888.00 2015-06-23 13:37:32.750 174 12339.40 45.27 54493.65 88888.00 2015-06-23 13:37:32.875 174 12339.67 45.45 54493.55 88888.00 2015-06-23 13:37:33.000 174 12340.00 45.58 54493.40 88888.00 2015-06-23 13:37:33.125 174 12340.23 45.70 54493.20 88888.00 2015-06-23 13:37:33.250 174 12340.52 45.88 54493.00 88888.00 2015-06-23 13:37:33.375 174 12340.98 46.02 54492.88 88888.00 2015-06-23 13:37:33.500 174 12341.42 46.12 54492.75 88888.00 2015-06-23 13:37:33.625 174 12341.90 46.30 54492.65 88888.00 2015-06-23 13:37:33.750 174 12342.38 46.42 54492.47 88888.00 2015-06-23 13:37:33.875 174 12342.83 46.55 54492.30 88888.00 2015-06-23 13:37:34.000 174 12343.23 46.70 54492.10 88888.00 2015-06-23 13:37:34.125 174 12343.70 46.83 54492.03 88888.00 2015-06-23 13:37:34.250 174 12344.27 47.00 54491.88 88888.00 2015-06-23 13:37:34.375 174 12344.85 47.12 54491.75 88888.00 2015-06-23 13:37:34.500 174 12345.45 47.27 54491.62 88888.00 2015-06-23 13:37:34.625 174 12345.98 47.45 54491.45 88888.00 2015-06-23 13:37:34.750 174 12346.48 47.60 54491.28 88888.00 2015-06-23 13:37:34.875 174 12347.10 47.77 54491.18 88888.00 2015-06-23 13:37:35.000 174 12347.77 47.95 54491.05 88888.00 2015-06-23 13:37:35.125 174 12348.33 48.12 54490.93 88888.00 2015-06-23 13:37:35.250 174 12348.90 48.38 54490.75 88888.00 2015-06-23 13:37:35.375 174 12349.50 48.55 54490.65 88888.00 2015-06-23 13:37:35.500 174 12350.05 48.75 54490.53 88888.00 2015-06-23 13:37:35.625 174 12350.60 48.90 54490.40 88888.00 2015-06-23 13:37:35.750 174 12351.17 49.15 54490.32 88888.00 2015-06-23 13:37:35.875 174 12351.70 49.35 54490.20 88888.00 2015-06-23 13:37:36.000 174 12352.33 49.52 54490.07 88888.00 2015-06-23 13:37:36.125 174 12352.92 49.70 54489.97 88888.00 2015-06-23 13:37:36.250 174 12353.55 49.85 54489.82 88888.00 2015-06-23 13:37:36.375 174 12354.15 50.00 54489.75 88888.00 2015-06-23 13:37:36.500 174 12354.70 50.15 54489.65 88888.00 2015-06-23 13:37:36.625 174 12355.30 50.30 54489.57 88888.00 2015-06-23 13:37:36.750 174 12355.92 50.40 54489.45 88888.00 2015-06-23 13:37:36.875 174 12356.58 50.52 54489.32 88888.00 2015-06-23 13:37:37.000 174 12357.20 50.62 54489.20 88888.00 2015-06-23 13:37:37.125 174 12357.85 50.73 54489.12 88888.00 2015-06-23 13:37:37.250 174 12358.52 50.80 54489.00 88888.00 2015-06-23 13:37:37.375 174 12359.20 50.88 54488.88 88888.00 2015-06-23 13:37:37.500 174 12359.90 50.98 54488.80 88888.00 2015-06-23 13:37:37.625 174 12360.60 51.02 54488.72 88888.00 2015-06-23 13:37:37.750 174 12361.25 51.08 54488.62 88888.00 2015-06-23 13:37:37.875 174 12361.92 51.12 54488.55 88888.00 2015-06-23 13:37:38.000 174 12362.58 51.17 54488.43 88888.00 2015-06-23 13:37:38.125 174 12363.27 51.20 54488.38 88888.00 2015-06-23 13:37:38.250 174 12364.05 51.23 54488.30 88888.00 2015-06-23 13:37:38.375 174 12364.83 51.25 54488.18 88888.00 2015-06-23 13:37:38.500 174 12365.55 51.25 54488.07 88888.00 2015-06-23 13:37:38.625 174 12366.17 51.25 54487.97 88888.00 2015-06-23 13:37:38.750 174 12366.88 51.25 54487.95 88888.00 2015-06-23 13:37:38.875 174 12367.58 51.25 54487.88 88888.00 2015-06-23 13:37:39.000 174 12368.20 51.20 54487.75 88888.00 2015-06-23 13:37:39.125 174 12368.85 51.15 54487.68 88888.00 2015-06-23 13:37:39.250 174 12369.60 51.08 54487.57 88888.00 2015-06-23 13:37:39.375 174 12370.25 51.00 54487.47 88888.00 2015-06-23 13:37:39.500 174 12370.98 50.92 54487.43 88888.00 2015-06-23 13:37:39.625 174 12371.67 50.80 54487.35 88888.00 2015-06-23 13:37:39.750 174 12372.27 50.65 54487.28 88888.00 2015-06-23 13:37:39.875 174 12372.88 50.45 54487.20 88888.00 2015-06-23 13:37:40.000 174 12373.45 50.27 54487.12 88888.00 2015-06-23 13:37:40.125 174 12374.05 50.12 54487.07 88888.00 2015-06-23 13:37:40.250 174 12374.65 49.92 54486.97 88888.00 2015-06-23 13:37:40.375 174 12375.23 49.73 54486.88 88888.00 2015-06-23 13:37:40.500 174 12375.83 49.50 54486.80 88888.00 2015-06-23 13:37:40.625 174 12376.40 49.25 54486.75 88888.00 2015-06-23 13:37:40.750 174 12376.92 48.95 54486.68 88888.00 2015-06-23 13:37:40.875 174 12377.42 48.67 54486.60 88888.00 2015-06-23 13:37:41.000 174 12377.95 48.35 54486.50 88888.00 2015-06-23 13:37:41.125 174 12378.50 48.05 54486.45 88888.00 2015-06-23 13:37:41.250 174 12379.08 47.65 54486.35 88888.00 2015-06-23 13:37:41.375 174 12379.58 47.38 54486.30 88888.00 2015-06-23 13:37:41.500 174 12380.00 47.05 54486.22 88888.00 2015-06-23 13:37:41.625 174 12380.42 46.67 54486.15 88888.00 2015-06-23 13:37:41.750 174 12380.90 46.27 54486.07 88888.00 2015-06-23 13:37:41.875 174 12381.38 45.88 54486.03 88888.00 2015-06-23 13:37:42.000 174 12381.83 45.52 54485.95 88888.00 2015-06-23 13:37:42.125 174 12382.25 45.10 54485.90 88888.00 2015-06-23 13:37:42.250 174 12382.62 44.65 54485.88 88888.00 2015-06-23 13:37:42.375 174 12383.00 44.33 54485.85 88888.00 2015-06-23 13:37:42.500 174 12383.33 43.92 54485.78 88888.00 2015-06-23 13:37:42.625 174 12383.67 43.52 54485.75 88888.00 2015-06-23 13:37:42.750 174 12383.92 43.10 54485.72 88888.00 2015-06-23 13:37:42.875 174 12384.08 42.70 54485.68 88888.00 2015-06-23 13:37:43.000 174 12384.33 42.33 54485.65 88888.00 2015-06-23 13:37:43.125 174 12384.55 41.98 54485.65 88888.00 2015-06-23 13:37:43.250 174 12384.67 41.52 54485.65 88888.00 2015-06-23 13:37:43.375 174 12384.83 41.20 54485.62 88888.00 2015-06-23 13:37:43.500 174 12384.90 40.80 54485.60 88888.00 2015-06-23 13:37:43.625 174 12384.95 40.45 54485.60 88888.00 2015-06-23 13:37:43.750 174 12385.02 40.10 54485.65 88888.00 2015-06-23 13:37:43.875 174 12385.08 39.77 54485.68 88888.00 2015-06-23 13:37:44.000 174 12385.12 39.40 54485.65 88888.00 2015-06-23 13:37:44.125 174 12385.20 39.12 54485.68 88888.00 2015-06-23 13:37:44.250 174 12385.15 38.75 54485.72 88888.00 2015-06-23 13:37:44.375 174 12385.05 38.52 54485.72 88888.00 2015-06-23 13:37:44.500 174 12384.98 38.27 54485.75 88888.00 2015-06-23 13:37:44.625 174 12384.83 38.05 54485.80 88888.00 2015-06-23 13:37:44.750 174 12384.75 37.80 54485.82 88888.00 2015-06-23 13:37:44.875 174 12384.62 37.65 54485.82 88888.00 2015-06-23 13:37:45.000 174 12384.52 37.50 54485.82 88888.00 2015-06-23 13:37:45.125 174 12384.45 37.40 54485.88 88888.00 2015-06-23 13:37:45.250 174 12384.35 37.30 54485.90 88888.00 2015-06-23 13:37:45.375 174 12384.23 37.23 54485.93 88888.00 2015-06-23 13:37:45.500 174 12384.10 37.23 54485.97 88888.00 2015-06-23 13:37:45.625 174 12384.02 37.23 54485.97 88888.00 2015-06-23 13:37:45.750 174 12383.95 37.27 54486.00 88888.00 2015-06-23 13:37:45.875 174 12383.70 37.33 54485.97 88888.00 2015-06-23 13:37:46.000 174 12383.52 37.40 54485.95 88888.00 2015-06-23 13:37:46.125 174 12383.38 37.55 54486.00 88888.00 2015-06-23 13:37:46.250 174 12383.25 37.75 54486.00 88888.00 2015-06-23 13:37:46.375 174 12383.23 37.92 54485.95 88888.00 2015-06-23 13:37:46.500 174 12383.12 38.10 54485.90 88888.00 2015-06-23 13:37:46.625 174 12383.02 38.30 54485.88 88888.00 2015-06-23 13:37:46.750 174 12382.92 38.52 54485.85 88888.00 2015-06-23 13:37:46.875 174 12382.77 38.83 54485.82 88888.00 2015-06-23 13:37:47.000 174 12382.67 39.08 54485.78 88888.00 2015-06-23 13:37:47.125 174 12382.67 39.35 54485.75 88888.00 2015-06-23 13:37:47.250 174 12382.65 39.70 54485.68 88888.00 2015-06-23 13:37:47.375 174 12382.65 39.95 54485.62 88888.00 2015-06-23 13:37:47.500 174 12382.60 40.25 54485.57 88888.00 2015-06-23 13:37:47.625 174 12382.55 40.58 54485.55 88888.00 2015-06-23 13:37:47.750 174 12382.50 40.83 54485.47 88888.00 2015-06-23 13:37:47.875 174 12382.45 41.10 54485.38 88888.00 2015-06-23 13:37:48.000 174 12382.42 41.40 54485.25 88888.00 2015-06-23 13:37:48.125 174 12382.48 41.67 54485.20 88888.00 2015-06-23 13:37:48.250 174 12382.60 42.00 54485.12 88888.00 2015-06-23 13:37:48.375 174 12382.67 42.25 54485.05 88888.00 2015-06-23 13:37:48.500 174 12382.73 42.48 54484.97 88888.00 2015-06-23 13:37:48.625 174 12382.83 42.75 54484.88 88888.00 2015-06-23 13:37:48.750 174 12382.95 43.00 54484.80 88888.00 2015-06-23 13:37:48.875 174 12383.10 43.23 54484.75 88888.00 2015-06-23 13:37:49.000 174 12383.27 43.50 54484.68 88888.00 2015-06-23 13:37:49.125 174 12383.42 43.70 54484.60 88888.00 2015-06-23 13:37:49.250 174 12383.58 43.92 54484.53 88888.00 2015-06-23 13:37:49.375 174 12383.80 44.12 54484.45 88888.00 2015-06-23 13:37:49.500 174 12384.02 44.33 54484.35 88888.00 2015-06-23 13:37:49.625 174 12384.27 44.52 54484.30 88888.00 2015-06-23 13:37:49.750 174 12384.50 44.75 54484.18 88888.00 2015-06-23 13:37:49.875 174 12384.77 44.92 54484.07 88888.00 2015-06-23 13:37:50.000 174 12385.02 45.02 54484.00 88888.00 2015-06-23 13:37:50.125 174 12385.23 45.20 54483.95 88888.00 2015-06-23 13:37:50.250 174 12385.48 45.42 54483.88 88888.00 2015-06-23 13:37:50.375 174 12385.83 45.55 54483.80 88888.00 2015-06-23 13:37:50.500 174 12386.17 45.65 54483.75 88888.00 2015-06-23 13:37:50.625 174 12386.48 45.83 54483.70 88888.00 2015-06-23 13:37:50.750 174 12386.85 45.95 54483.62 88888.00 2015-06-23 13:37:50.875 174 12387.17 46.05 54483.55 88888.00 2015-06-23 13:37:51.000 174 12387.58 46.15 54483.50 88888.00 2015-06-23 13:37:51.125 174 12387.90 46.25 54483.45 88888.00 2015-06-23 13:37:51.250 174 12388.10 46.35 54483.38 88888.00 2015-06-23 13:37:51.375 174 12388.35 46.45 54483.32 88888.00 2015-06-23 13:37:51.500 174 12388.75 46.60 54483.30 88888.00 2015-06-23 13:37:51.625 174 12389.17 46.67 54483.28 88888.00 2015-06-23 13:37:51.750 174 12389.52 46.77 54483.22 88888.00 2015-06-23 13:37:51.875 174 12389.88 46.92 54483.18 88888.00 2015-06-23 13:37:52.000 174 12390.27 47.05 54483.15 88888.00 2015-06-23 13:37:52.125 174 12390.62 47.12 54483.12 88888.00 2015-06-23 13:37:52.250 174 12391.00 47.27 54483.10 88888.00 2015-06-23 13:37:52.375 174 12391.42 47.42 54483.07 88888.00 2015-06-23 13:37:52.500 174 12391.77 47.58 54483.05 88888.00 2015-06-23 13:37:52.625 174 12392.15 47.73 54483.00 88888.00 2015-06-23 13:37:52.750 174 12392.52 47.85 54482.95 88888.00 2015-06-23 13:37:52.875 174 12392.88 47.98 54482.90 88888.00 2015-06-23 13:37:53.000 174 12393.25 48.12 54482.85 88888.00 2015-06-23 13:37:53.125 174 12393.60 48.33 54482.85 88888.00 2015-06-23 13:37:53.250 174 12393.90 48.48 54482.82 88888.00 2015-06-23 13:37:53.375 174 12394.27 48.62 54482.80 88888.00 2015-06-23 13:37:53.500 174 12394.62 48.80 54482.78 88888.00 2015-06-23 13:37:53.625 174 12395.05 48.95 54482.75 88888.00 2015-06-23 13:37:53.750 174 12395.48 49.15 54482.70 88888.00 2015-06-23 13:37:53.875 174 12395.85 49.33 54482.68 88888.00 2015-06-23 13:37:54.000 174 12396.12 49.48 54482.62 88888.00 2015-06-23 13:37:54.125 174 12396.48 49.62 54482.57 88888.00 2015-06-23 13:37:54.250 174 12396.83 49.80 54482.53 88888.00 2015-06-23 13:37:54.375 174 12397.15 49.95 54482.47 88888.00 2015-06-23 13:37:54.500 174 12397.58 50.15 54482.47 88888.00 2015-06-23 13:37:54.625 174 12398.00 50.27 54482.43 88888.00 2015-06-23 13:37:54.750 174 12398.30 50.40 54482.40 88888.00 2015-06-23 13:37:54.875 174 12398.67 50.50 54482.35 88888.00 2015-06-23 13:37:55.000 174 12399.05 50.62 54482.32 88888.00 2015-06-23 13:37:55.125 174 12399.35 50.75 54482.32 88888.00 2015-06-23 13:37:55.250 174 12399.75 50.88 54482.30 88888.00 2015-06-23 13:37:55.375 174 12400.15 50.98 54482.30 88888.00 2015-06-23 13:37:55.500 174 12400.52 51.02 54482.22 88888.00 2015-06-23 13:37:55.625 174 12400.77 51.10 54482.18 88888.00 2015-06-23 13:37:55.750 174 12400.98 51.15 54482.18 88888.00 2015-06-23 13:37:55.875 174 12401.30 51.20 54482.15 88888.00 2015-06-23 13:37:56.000 174 12401.65 51.27 54482.10 88888.00 2015-06-23 13:37:56.125 174 12401.95 51.33 54482.10 88888.00 2015-06-23 13:37:56.250 174 12402.17 51.35 54482.10 88888.00 2015-06-23 13:37:56.375 174 12402.42 51.38 54482.10 88888.00 2015-06-23 13:37:56.500 174 12402.73 51.35 54482.07 88888.00 2015-06-23 13:37:56.625 174 12403.02 51.35 54482.05 88888.00 2015-06-23 13:37:56.750 174 12403.27 51.33 54482.00 88888.00 2015-06-23 13:37:56.875 174 12403.42 51.27 54482.00 88888.00 2015-06-23 13:37:57.000 174 12403.65 51.25 54482.00 88888.00 2015-06-23 13:37:57.125 174 12403.90 51.17 54482.03 88888.00 2015-06-23 13:37:57.250 174 12404.10 51.05 54482.03 88888.00 2015-06-23 13:37:57.375 174 12404.33 51.00 54482.03 88888.00 2015-06-23 13:37:57.500 174 12404.50 50.95 54482.05 88888.00 2015-06-23 13:37:57.625 174 12404.75 50.83 54482.03 88888.00 2015-06-23 13:37:57.750 174 12404.88 50.70 54482.05 88888.00 2015-06-23 13:37:57.875 174 12405.02 50.55 54482.07 88888.00 2015-06-23 13:37:58.000 174 12405.20 50.48 54482.10 88888.00 2015-06-23 13:37:58.125 174 12405.38 50.38 54482.12 88888.00 2015-06-23 13:37:58.250 174 12405.52 50.25 54482.10 88888.00 2015-06-23 13:37:58.375 174 12405.70 50.15 54482.12 88888.00 2015-06-23 13:37:58.500 174 12405.80 50.05 54482.15 88888.00 2015-06-23 13:37:58.625 174 12405.88 49.98 54482.15 88888.00 2015-06-23 13:37:58.750 174 12406.02 49.90 54482.15 88888.00 2015-06-23 13:37:58.875 174 12406.20 49.85 54482.15 88888.00 2015-06-23 13:37:59.000 174 12406.27 49.80 54482.12 88888.00 2015-06-23 13:37:59.125 174 12406.40 49.80 54482.12 88888.00 2015-06-23 13:37:59.250 174 12406.48 49.73 54482.12 88888.00 2015-06-23 13:37:59.375 174 12406.55 49.70 54482.07 88888.00 2015-06-23 13:37:59.500 174 12406.67 49.73 54482.05 88888.00 2015-06-23 13:37:59.625 174 12406.80 49.80 54482.05 88888.00 2015-06-23 13:37:59.750 174 12406.85 49.83 54482.05 88888.00 2015-06-23 13:37:59.875 174 12406.88 49.90 54482.05 88888.00 2015-06-23 13:38:00.000 174 12406.90 49.98 54482.00 88888.00 2015-06-23 13:38:00.125 174 12406.92 50.08 54481.97 88888.00 2015-06-23 13:38:00.250 174 12406.90 50.17 54481.97 88888.00 2015-06-23 13:38:00.375 174 12406.92 50.33 54481.97 88888.00 2015-06-23 13:38:00.500 174 12407.00 50.42 54481.93 88888.00 2015-06-23 13:38:00.625 174 12406.92 50.50 54481.90 88888.00 2015-06-23 13:38:00.750 174 12406.80 50.65 54481.88 88888.00 2015-06-23 13:38:00.875 174 12406.77 50.83 54481.82 88888.00 2015-06-23 13:38:01.000 174 12406.83 51.02 54481.78 88888.00 2015-06-23 13:38:01.125 174 12406.85 51.17 54481.75 88888.00 2015-06-23 13:38:01.250 174 12406.77 51.33 54481.68 88888.00 2015-06-23 13:38:01.375 174 12406.80 51.45 54481.62 88888.00 2015-06-23 13:38:01.500 174 12406.85 51.62 54481.57 88888.00 2015-06-23 13:38:01.625 174 12406.88 51.77 54481.53 88888.00 2015-06-23 13:38:01.750 174 12406.88 51.92 54481.43 88888.00 2015-06-23 13:38:01.875 174 12406.92 52.02 54481.35 88888.00 2015-06-23 13:38:02.000 174 12407.02 52.15 54481.28 88888.00 2015-06-23 13:38:02.125 174 12407.17 52.25 54481.22 88888.00 2015-06-23 13:38:02.250 174 12407.30 52.33 54481.10 88888.00 2015-06-23 13:38:02.375 174 12407.45 52.42 54481.03 88888.00 2015-06-23 13:38:02.500 174 12407.60 52.52 54480.95 88888.00 2015-06-23 13:38:02.625 174 12407.73 52.58 54480.88 88888.00 2015-06-23 13:38:02.750 174 12407.88 52.60 54480.78 88888.00 2015-06-23 13:38:02.875 174 12408.05 52.62 54480.72 88888.00 2015-06-23 13:38:03.000 174 12408.25 52.62 54480.62 88888.00 2015-06-23 13:38:03.125 174 12408.48 52.62 54480.53 88888.00 2015-06-23 13:38:03.250 174 12408.65 52.65 54480.45 88888.00 2015-06-23 13:38:03.375 174 12408.88 52.65 54480.32 88888.00 2015-06-23 13:38:03.500 174 12409.12 52.60 54480.22 88888.00 2015-06-23 13:38:03.625 174 12409.35 52.55 54480.12 88888.00 2015-06-23 13:38:03.750 174 12409.62 52.55 54480.03 88888.00 2015-06-23 13:38:03.875 174 12409.88 52.50 54479.95 88888.00 2015-06-23 13:38:04.000 174 12410.15 52.45 54479.88 88888.00 2015-06-23 13:38:04.125 174 12410.40 52.40 54479.78 88888.00 2015-06-23 13:38:04.250 174 12410.65 52.33 54479.62 88888.00 2015-06-23 13:38:04.375 174 12410.92 52.23 54479.53 88888.00 2015-06-23 13:38:04.500 174 12411.17 52.12 54479.43 88888.00 2015-06-23 13:38:04.625 174 12411.48 52.05 54479.30 88888.00 2015-06-23 13:38:04.750 174 12411.83 51.98 54479.22 88888.00 2015-06-23 13:38:04.875 174 12412.10 51.88 54479.15 88888.00 2015-06-23 13:38:05.000 174 12412.38 51.75 54479.03 88888.00 2015-06-23 13:38:05.125 174 12412.65 51.65 54478.93 88888.00 2015-06-23 13:38:05.250 174 12412.90 51.52 54478.80 88888.00 2015-06-23 13:38:05.375 174 12413.15 51.48 54478.72 88888.00 2015-06-23 13:38:05.500 174 12413.40 51.38 54478.62 88888.00 2015-06-23 13:38:05.625 174 12413.60 51.25 54478.50 88888.00 2015-06-23 13:38:05.750 174 12413.80 51.15 54478.40 88888.00 2015-06-23 13:38:05.875 174 12414.00 51.08 54478.35 88888.00 2015-06-23 13:38:06.000 174 12414.17 50.98 54478.22 88888.00 2015-06-23 13:38:06.125 174 12414.35 50.90 54478.15 88888.00 2015-06-23 13:38:06.250 174 12414.50 50.83 54478.03 88888.00 2015-06-23 13:38:06.375 174 12414.70 50.80 54477.93 88888.00 2015-06-23 13:38:06.500 174 12414.92 50.75 54477.82 88888.00 2015-06-23 13:38:06.625 174 12415.12 50.70 54477.75 88888.00 2015-06-23 13:38:06.750 174 12415.33 50.65 54477.65 88888.00 2015-06-23 13:38:06.875 174 12415.50 50.58 54477.53 88888.00 2015-06-23 13:38:07.000 174 12415.65 50.50 54477.43 88888.00 2015-06-23 13:38:07.125 174 12415.85 50.48 54477.35 88888.00 2015-06-23 13:38:07.250 174 12416.08 50.42 54477.22 88888.00 2015-06-23 13:38:07.375 174 12416.33 50.38 54477.12 88888.00 2015-06-23 13:38:07.500 174 12416.60 50.35 54477.00 88888.00 2015-06-23 13:38:07.625 174 12416.85 50.33 54476.90 88888.00 2015-06-23 13:38:07.750 174 12417.17 50.27 54476.80 88888.00 2015-06-23 13:38:07.875 174 12417.42 50.20 54476.72 88888.00 2015-06-23 13:38:08.000 174 12417.70 50.12 54476.57 88888.00 2015-06-23 13:38:08.125 174 12417.98 50.08 54476.47 88888.00 2015-06-23 13:38:08.250 174 12418.17 49.98 54476.32 88888.00 2015-06-23 13:38:08.375 174 12418.48 49.92 54476.28 88888.00 2015-06-23 13:38:08.500 174 12418.83 49.88 54476.20 88888.00 2015-06-23 13:38:08.625 174 12419.15 49.75 54476.07 88888.00 2015-06-23 13:38:08.750 174 12419.38 49.70 54476.00 88888.00 2015-06-23 13:38:08.875 174 12419.62 49.62 54475.93 88888.00 2015-06-23 13:38:09.000 174 12419.83 49.55 54475.85 88888.00 2015-06-23 13:38:09.125 174 12420.00 49.48 54475.78 88888.00 2015-06-23 13:38:09.250 174 12420.23 49.42 54475.70 88888.00 2015-06-23 13:38:09.375 174 12420.50 49.38 54475.65 88888.00 2015-06-23 13:38:09.500 174 12420.67 49.35 54475.65 88888.00 2015-06-23 13:38:09.625 174 12420.75 49.27 54475.60 88888.00 2015-06-23 13:38:09.750 174 12420.83 49.17 54475.55 88888.00 2015-06-23 13:38:09.875 174 12420.92 49.12 54475.53 88888.00 2015-06-23 13:38:10.000 174 12421.15 49.10 54475.45 88888.00 2015-06-23 13:38:10.125 174 12421.35 49.05 54475.40 88888.00 2015-06-23 13:38:10.250 174 12421.42 48.95 54475.38 88888.00 2015-06-23 13:38:10.375 174 12421.55 48.95 54475.40 88888.00 2015-06-23 13:38:10.500 174 12421.65 48.92 54475.38 88888.00 2015-06-23 13:38:10.625 174 12421.75 48.88 54475.30 88888.00 2015-06-23 13:38:10.750 174 12421.85 48.83 54475.30 88888.00 2015-06-23 13:38:10.875 174 12421.98 48.77 54475.30 88888.00 2015-06-23 13:38:11.000 174 12422.15 48.73 54475.30 88888.00 2015-06-23 13:38:11.125 174 12422.30 48.67 54475.28 88888.00 2015-06-23 13:38:11.250 174 12422.38 48.62 54475.28 88888.00 2015-06-23 13:38:11.375 174 12422.55 48.60 54475.28 88888.00 2015-06-23 13:38:11.500 174 12422.75 48.58 54475.30 88888.00 2015-06-23 13:38:11.625 174 12422.85 48.50 54475.28 88888.00 2015-06-23 13:38:11.750 174 12422.90 48.40 54475.28 88888.00 2015-06-23 13:38:11.875 174 12423.02 48.30 54475.30 88888.00 2015-06-23 13:38:12.000 174 12423.17 48.25 54475.30 88888.00 2015-06-23 13:38:12.125 174 12423.35 48.20 54475.30 88888.00 2015-06-23 13:38:12.250 174 12423.45 48.12 54475.32 88888.00 2015-06-23 13:38:12.375 174 12423.58 48.08 54475.32 88888.00 2015-06-23 13:38:12.500 174 12423.70 48.02 54475.35 88888.00 2015-06-23 13:38:12.625 174 12423.85 48.00 54475.38 88888.00 2015-06-23 13:38:12.750 174 12423.98 47.95 54475.38 88888.00 2015-06-23 13:38:12.875 174 12424.15 47.95 54475.45 88888.00 2015-06-23 13:38:13.000 174 12424.33 47.88 54475.47 88888.00 2015-06-23 13:38:13.125 174 12424.48 47.85 54475.50 88888.00 2015-06-23 13:38:13.250 174 12424.55 47.80 54475.57 88888.00 2015-06-23 13:38:13.375 174 12424.62 47.80 54475.60 88888.00 2015-06-23 13:38:13.500 174 12424.80 47.85 54475.65 88888.00 2015-06-23 13:38:13.625 174 12424.92 47.85 54475.72 88888.00 2015-06-23 13:38:13.750 174 12425.02 47.85 54475.78 88888.00 2015-06-23 13:38:13.875 174 12425.05 47.85 54475.82 88888.00 2015-06-23 13:38:14.000 174 12425.20 47.85 54475.85 88888.00 2015-06-23 13:38:14.125 174 12425.33 47.88 54475.95 88888.00 2015-06-23 13:38:14.250 174 12425.42 47.92 54475.97 88888.00 2015-06-23 13:38:14.375 174 12425.55 47.98 54476.00 88888.00 2015-06-23 13:38:14.500 174 12425.60 48.00 54476.03 88888.00 2015-06-23 13:38:14.625 174 12425.67 48.02 54476.10 88888.00 2015-06-23 13:38:14.750 174 12425.80 48.05 54476.18 88888.00 2015-06-23 13:38:14.875 174 12425.85 48.10 54476.25 88888.00 2015-06-23 13:38:15.000 174 12425.88 48.17 54476.30 88888.00 2015-06-23 13:38:15.125 174 12425.95 48.27 54476.38 88888.00 2015-06-23 13:38:15.250 174 12425.95 48.35 54476.45 88888.00 2015-06-23 13:38:15.375 174 12425.92 48.40 54476.50 88888.00 2015-06-23 13:38:15.500 174 12425.92 48.50 54476.57 88888.00 2015-06-23 13:38:15.625 174 12425.98 48.55 54476.62 88888.00 2015-06-23 13:38:15.750 174 12426.08 48.65 54476.65 88888.00 2015-06-23 13:38:15.875 174 12426.12 48.75 54476.75 88888.00 2015-06-23 13:38:16.000 174 12426.20 48.80 54476.78 88888.00 2015-06-23 13:38:16.125 174 12426.27 48.83 54476.82 88888.00 2015-06-23 13:38:16.250 174 12426.33 48.90 54476.90 88888.00 2015-06-23 13:38:16.375 174 12426.33 48.90 54476.93 88888.00 2015-06-23 13:38:16.500 174 12426.35 48.98 54476.97 88888.00 2015-06-23 13:38:16.625 174 12426.42 49.00 54477.00 88888.00 2015-06-23 13:38:16.750 174 12426.52 49.05 54477.03 88888.00 2015-06-23 13:38:16.875 174 12426.67 49.08 54477.05 88888.00 2015-06-23 13:38:17.000 174 12426.77 49.08 54477.07 88888.00 2015-06-23 13:38:17.125 174 12426.80 49.10 54477.10 88888.00 2015-06-23 13:38:17.250 174 12426.85 49.08 54477.18 88888.00 2015-06-23 13:38:17.375 174 12426.92 49.10 54477.22 88888.00 2015-06-23 13:38:17.500 174 12426.98 49.08 54477.25 88888.00 2015-06-23 13:38:17.625 174 12427.10 49.02 54477.25 88888.00 2015-06-23 13:38:17.750 174 12427.23 49.00 54477.28 88888.00 2015-06-23 13:38:17.875 174 12427.27 48.95 54477.30 88888.00 2015-06-23 13:38:18.000 174 12427.27 48.90 54477.35 88888.00 2015-06-23 13:38:18.125 174 12427.35 48.80 54477.35 88888.00 2015-06-23 13:38:18.250 174 12427.40 48.73 54477.40 88888.00 2015-06-23 13:38:18.375 174 12427.52 48.67 54477.45 88888.00 2015-06-23 13:38:18.500 174 12427.58 48.58 54477.47 88888.00 2015-06-23 13:38:18.625 174 12427.55 48.45 54477.50 88888.00 2015-06-23 13:38:18.750 174 12427.62 48.30 54477.53 88888.00 2015-06-23 13:38:18.875 174 12427.62 48.17 54477.57 88888.00 2015-06-23 13:38:19.000 174 12427.62 48.02 54477.57 88888.00 2015-06-23 13:38:19.125 174 12427.62 47.92 54477.65 88888.00 2015-06-23 13:38:19.250 174 12427.67 47.73 54477.72 88888.00 2015-06-23 13:38:19.375 174 12427.67 47.58 54477.75 88888.00 2015-06-23 13:38:19.500 174 12427.60 47.42 54477.78 88888.00 2015-06-23 13:38:19.625 174 12427.58 47.30 54477.82 88888.00 2015-06-23 13:38:19.750 174 12427.50 47.15 54477.88 88888.00 2015-06-23 13:38:19.875 174 12427.48 46.98 54477.90 88888.00 2015-06-23 13:38:20.000 174 12427.48 46.80 54477.90 88888.00 2015-06-23 13:38:20.125 174 12427.48 46.67 54477.97 88888.00 2015-06-23 13:38:20.250 174 12427.35 46.52 54478.03 88888.00 2015-06-23 13:38:20.375 174 12427.27 46.42 54478.03 88888.00 2015-06-23 13:38:20.500 174 12427.30 46.27 54478.07 88888.00 2015-06-23 13:38:20.625 174 12427.33 46.15 54478.10 88888.00 2015-06-23 13:38:20.750 174 12427.30 46.02 54478.12 88888.00 2015-06-23 13:38:20.875 174 12427.25 45.90 54478.12 88888.00 2015-06-23 13:38:21.000 174 12427.17 45.83 54478.15 88888.00 2015-06-23 13:38:21.125 174 12427.17 45.70 54478.20 88888.00 2015-06-23 13:38:21.250 174 12427.20 45.60 54478.22 88888.00 2015-06-23 13:38:21.375 174 12427.17 45.52 54478.20 88888.00 2015-06-23 13:38:21.500 174 12427.15 45.40 54478.22 88888.00 2015-06-23 13:38:21.625 174 12427.15 45.27 54478.22 88888.00 2015-06-23 13:38:21.750 174 12427.20 45.20 54478.25 88888.00 2015-06-23 13:38:21.875 174 12427.20 45.12 54478.25 88888.00 2015-06-23 13:38:22.000 174 12427.23 45.05 54478.25 88888.00 2015-06-23 13:38:22.125 174 12427.20 45.00 54478.25 88888.00 2015-06-23 13:38:22.250 174 12427.20 44.92 54478.25 88888.00 2015-06-23 13:38:22.375 174 12427.30 44.90 54478.25 88888.00 2015-06-23 13:38:22.500 174 12427.33 44.90 54478.25 88888.00 2015-06-23 13:38:22.625 174 12427.27 44.90 54478.30 88888.00 2015-06-23 13:38:22.750 174 12427.25 44.92 54478.30 88888.00 2015-06-23 13:38:22.875 174 12427.25 44.95 54478.32 88888.00 2015-06-23 13:38:23.000 174 12427.30 44.95 54478.35 88888.00 2015-06-23 13:38:23.125 174 12427.30 45.02 54478.40 88888.00 2015-06-23 13:38:23.250 174 12427.38 45.10 54478.38 88888.00 2015-06-23 13:38:23.375 174 12427.40 45.17 54478.40 88888.00 2015-06-23 13:38:23.500 174 12427.35 45.25 54478.40 88888.00 2015-06-23 13:38:23.625 174 12427.30 45.38 54478.43 88888.00 2015-06-23 13:38:23.750 174 12427.27 45.48 54478.45 88888.00 2015-06-23 13:38:23.875 174 12427.25 45.55 54478.47 88888.00 2015-06-23 13:38:24.000 174 12427.20 45.65 54478.47 88888.00 2015-06-23 13:38:24.125 174 12427.17 45.73 54478.53 88888.00 2015-06-23 13:38:24.250 174 12427.12 45.85 54478.57 88888.00 2015-06-23 13:38:24.375 174 12427.17 45.95 54478.60 88888.00 2015-06-23 13:38:24.500 174 12427.15 46.02 54478.65 88888.00 2015-06-23 13:38:24.625 174 12427.12 46.12 54478.72 88888.00 2015-06-23 13:38:24.750 174 12427.15 46.23 54478.78 88888.00 2015-06-23 13:38:24.875 174 12427.20 46.30 54478.85 88888.00 2015-06-23 13:38:25.000 174 12427.23 46.38 54478.90 88888.00 2015-06-23 13:38:25.125 174 12427.27 46.42 54478.97 88888.00 2015-06-23 13:38:25.250 174 12427.42 46.45 54479.07 88888.00 2015-06-23 13:38:25.375 174 12427.52 46.48 54479.12 88888.00 2015-06-23 13:38:25.500 174 12427.58 46.45 54479.20 88888.00 2015-06-23 13:38:25.625 174 12427.65 46.42 54479.28 88888.00 2015-06-23 13:38:25.750 174 12427.75 46.38 54479.32 88888.00 2015-06-23 13:38:25.875 174 12427.92 46.38 54479.45 88888.00 2015-06-23 13:38:26.000 174 12428.12 46.27 54479.55 88888.00 2015-06-23 13:38:26.125 174 12428.35 46.23 54479.65 88888.00 2015-06-23 13:38:26.250 174 12428.60 46.15 54479.80 88888.00 2015-06-23 13:38:26.375 174 12428.80 46.08 54479.85 88888.00 2015-06-23 13:38:26.500 174 12428.92 45.95 54479.93 88888.00 2015-06-23 13:38:26.625 174 12429.17 45.83 54480.00 88888.00 2015-06-23 13:38:26.750 174 12429.45 45.70 54480.07 88888.00 2015-06-23 13:38:26.875 174 12429.75 45.62 54480.18 88888.00 2015-06-23 13:38:27.000 174 12430.02 45.52 54480.30 88888.00 2015-06-23 13:38:27.125 174 12430.35 45.42 54480.45 88888.00 2015-06-23 13:38:27.250 174 12430.70 45.33 54480.57 88888.00 2015-06-23 13:38:27.375 174 12431.02 45.27 54480.65 88888.00 2015-06-23 13:38:27.500 174 12431.33 45.17 54480.72 88888.00 2015-06-23 13:38:27.625 174 12431.65 45.12 54480.82 88888.00 2015-06-23 13:38:27.750 174 12432.00 45.05 54480.90 88888.00 2015-06-23 13:38:27.875 174 12432.25 44.98 54481.00 88888.00 2015-06-23 13:38:28.000 174 12432.52 44.95 54481.12 88888.00 2015-06-23 13:38:28.125 174 12432.80 44.90 54481.28 88888.00 2015-06-23 13:38:28.250 174 12433.25 44.88 54481.40 88888.00 2015-06-23 13:38:28.375 174 12433.67 44.88 54481.47 88888.00 2015-06-23 13:38:28.500 174 12434.02 44.92 54481.57 88888.00 2015-06-23 13:38:28.625 174 12434.33 44.95 54481.65 88888.00 2015-06-23 13:38:28.750 174 12434.60 44.98 54481.75 88888.00 2015-06-23 13:38:28.875 174 12435.02 45.02 54481.85 88888.00 2015-06-23 13:38:29.000 174 12435.40 45.10 54481.95 88888.00 2015-06-23 13:38:29.125 174 12435.77 45.20 54482.07 88888.00 2015-06-23 13:38:29.250 174 12436.12 45.27 54482.15 88888.00 2015-06-23 13:38:29.375 174 12436.48 45.38 54482.22 88888.00 2015-06-23 13:38:29.500 174 12436.83 45.45 54482.30 88888.00 2015-06-23 13:38:29.625 174 12437.15 45.60 54482.38 88888.00 2015-06-23 13:38:29.750 174 12437.55 45.73 54482.47 88888.00 2015-06-23 13:38:29.875 174 12437.88 45.80 54482.55 88888.00 2015-06-23 13:38:30.000 174 12438.20 45.88 54482.57 88888.00 2015-06-23 13:38:30.125 174 12438.52 45.95 54482.68 88888.00 2015-06-23 13:38:30.250 174 12438.90 46.08 54482.80 88888.00 2015-06-23 13:38:30.375 174 12439.20 46.15 54482.88 88888.00 2015-06-23 13:38:30.500 174 12439.50 46.23 54482.97 88888.00 2015-06-23 13:38:30.625 174 12439.83 46.25 54483.05 88888.00 2015-06-23 13:38:30.750 174 12440.15 46.33 54483.12 88888.00 2015-06-23 13:38:30.875 174 12440.50 46.35 54483.20 88888.00 2015-06-23 13:38:31.000 174 12440.80 46.35 54483.22 88888.00 2015-06-23 13:38:31.125 174 12441.08 46.38 54483.35 88888.00 2015-06-23 13:38:31.250 174 12441.40 46.38 54483.47 88888.00 2015-06-23 13:38:31.375 174 12441.70 46.38 54483.53 88888.00 2015-06-23 13:38:31.500 174 12441.95 46.38 54483.62 88888.00 2015-06-23 13:38:31.625 174 12442.17 46.33 54483.72 88888.00 2015-06-23 13:38:31.750 174 12442.40 46.27 54483.78 88888.00 2015-06-23 13:38:31.875 174 12442.65 46.20 54483.85 88888.00 2015-06-23 13:38:32.000 174 12442.90 46.12 54483.93 88888.00 2015-06-23 13:38:32.125 174 12443.12 46.05 54484.03 88888.00 2015-06-23 13:38:32.250 174 12443.30 45.92 54484.12 88888.00 2015-06-23 13:38:32.375 174 12443.55 45.83 54484.20 88888.00 2015-06-23 13:38:32.500 174 12443.75 45.67 54484.30 88888.00 2015-06-23 13:38:32.625 174 12443.92 45.58 54484.35 88888.00 2015-06-23 13:38:32.750 174 12444.08 45.40 54484.45 88888.00 2015-06-23 13:38:32.875 174 12444.30 45.23 54484.55 88888.00 2015-06-23 13:38:33.000 174 12444.42 45.08 54484.62 88888.00 2015-06-23 13:38:33.125 174 12444.58 44.90 54484.72 88888.00 2015-06-23 13:38:33.250 174 12444.73 44.75 54484.85 88888.00 2015-06-23 13:38:33.375 174 12444.88 44.58 54484.90 88888.00 2015-06-23 13:38:33.500 174 12445.00 44.42 54484.95 88888.00 2015-06-23 13:38:33.625 174 12445.15 44.23 54485.03 88888.00 2015-06-23 13:38:33.750 174 12445.33 44.10 54485.15 88888.00 2015-06-23 13:38:33.875 174 12445.52 43.98 54485.22 88888.00 2015-06-23 13:38:34.000 174 12445.65 43.80 54485.28 88888.00 2015-06-23 13:38:34.125 174 12445.80 43.65 54485.35 88888.00 2015-06-23 13:38:34.250 174 12445.90 43.45 54485.47 88888.00 2015-06-23 13:38:34.375 174 12446.00 43.35 54485.50 88888.00 2015-06-23 13:38:34.500 174 12446.05 43.23 54485.57 88888.00 2015-06-23 13:38:34.625 174 12446.10 43.12 54485.62 88888.00 2015-06-23 13:38:34.750 174 12446.12 43.00 54485.70 88888.00 2015-06-23 13:38:34.875 174 12446.15 42.90 54485.80 88888.00 2015-06-23 13:38:35.000 174 12446.20 42.77 54485.88 88888.00 2015-06-23 13:38:35.125 174 12446.25 42.65 54486.00 88888.00 2015-06-23 13:38:35.250 174 12446.20 42.48 54486.03 88888.00 2015-06-23 13:38:35.375 174 12446.17 42.42 54486.10 88888.00 2015-06-23 13:38:35.500 174 12446.20 42.40 54486.18 88888.00 2015-06-23 13:38:35.625 174 12446.12 42.30 54486.25 88888.00 2015-06-23 13:38:35.750 174 12446.10 42.20 54486.30 88888.00 2015-06-23 13:38:35.875 174 12446.02 42.15 54486.38 88888.00 2015-06-23 13:38:36.000 174 12446.00 42.05 54486.40 88888.00 2015-06-23 13:38:36.125 174 12445.95 42.00 54486.45 88888.00 2015-06-23 13:38:36.250 174 12445.85 41.98 54486.57 88888.00 2015-06-23 13:38:36.375 174 12445.77 41.92 54486.60 88888.00 2015-06-23 13:38:36.500 174 12445.67 41.90 54486.62 88888.00 2015-06-23 13:38:36.625 174 12445.58 41.85 54486.68 88888.00 2015-06-23 13:38:36.750 174 12445.50 41.85 54486.72 88888.00 2015-06-23 13:38:36.875 174 12445.33 41.80 54486.78 88888.00 2015-06-23 13:38:37.000 174 12445.17 41.75 54486.80 88888.00 2015-06-23 13:38:37.125 174 12445.10 41.75 54486.88 88888.00 2015-06-23 13:38:37.250 174 12444.95 41.75 54486.93 88888.00 2015-06-23 13:38:37.375 174 12444.88 41.75 54486.95 88888.00 2015-06-23 13:38:37.500 174 12444.75 41.75 54486.97 88888.00 2015-06-23 13:38:37.625 174 12444.55 41.75 54487.03 88888.00 2015-06-23 13:38:37.750 174 12444.38 41.75 54487.10 88888.00 2015-06-23 13:38:37.875 174 12444.17 41.77 54487.10 88888.00 2015-06-23 13:38:38.000 174 12444.00 41.83 54487.10 88888.00 2015-06-23 13:38:38.125 174 12443.80 41.88 54487.15 88888.00 2015-06-23 13:38:38.250 174 12443.60 41.88 54487.18 88888.00 2015-06-23 13:38:38.375 174 12443.50 41.92 54487.20 88888.00 2015-06-23 13:38:38.500 174 12443.35 41.98 54487.25 88888.00 2015-06-23 13:38:38.625 174 12443.08 42.00 54487.28 88888.00 2015-06-23 13:38:38.750 174 12442.85 42.08 54487.28 88888.00 2015-06-23 13:38:38.875 174 12442.65 42.15 54487.30 88888.00 2015-06-23 13:38:39.000 174 12442.42 42.25 54487.32 88888.00 2015-06-23 13:38:39.125 174 12442.20 42.30 54487.38 88888.00 2015-06-23 13:38:39.250 174 12441.98 42.38 54487.43 88888.00 2015-06-23 13:38:39.375 174 12441.80 42.45 54487.45 88888.00 2015-06-23 13:38:39.500 174 12441.55 42.58 54487.47 88888.00 2015-06-23 13:38:39.625 174 12441.27 42.67 54487.53 88888.00 2015-06-23 13:38:39.750 174 12440.98 42.80 54487.55 88888.00 2015-06-23 13:38:39.875 174 12440.65 42.92 54487.55 88888.00 2015-06-23 13:38:40.000 174 12440.40 43.05 54487.62 88888.00 2015-06-23 13:38:40.125 174 12440.15 43.23 54487.68 88888.00 2015-06-23 13:38:40.250 174 12439.83 43.35 54487.70 88888.00 2015-06-23 13:38:40.375 174 12439.55 43.50 54487.72 88888.00 2015-06-23 13:38:40.500 174 12439.30 43.62 54487.78 88888.00 2015-06-23 13:38:40.625 174 12439.10 43.77 54487.85 88888.00 2015-06-23 13:38:40.750 174 12438.90 43.95 54487.90 88888.00 2015-06-23 13:38:40.875 174 12438.67 44.10 54487.95 88888.00 2015-06-23 13:38:41.000 174 12438.42 44.25 54488.00 88888.00 2015-06-23 13:38:41.125 174 12438.20 44.38 54488.05 88888.00 2015-06-23 13:38:41.250 174 12437.95 44.52 54488.10 88888.00 2015-06-23 13:38:41.375 174 12437.83 44.67 54488.15 88888.00 2015-06-23 13:38:41.500 174 12437.73 44.80 54488.20 88888.00 2015-06-23 13:38:41.625 174 12437.60 44.92 54488.25 88888.00 2015-06-23 13:38:41.750 174 12437.48 45.10 54488.30 88888.00 2015-06-23 13:38:41.875 174 12437.38 45.27 54488.35 88888.00 2015-06-23 13:38:42.000 174 12437.33 45.48 54488.40 88888.00 2015-06-23 13:38:42.125 174 12437.23 45.62 54488.45 88888.00 2015-06-23 13:38:42.250 174 12437.15 45.77 54488.50 88888.00 2015-06-23 13:38:42.375 174 12437.17 45.95 54488.50 88888.00 2015-06-23 13:38:42.500 174 12437.23 46.15 54488.55 88888.00 2015-06-23 13:38:42.625 174 12437.30 46.33 54488.55 88888.00 2015-06-23 13:38:42.750 174 12437.33 46.52 54488.57 88888.00 2015-06-23 13:38:42.875 174 12437.38 46.70 54488.62 88888.00 2015-06-23 13:38:43.000 174 12437.48 46.92 54488.62 88888.00 2015-06-23 13:38:43.125 174 12437.60 47.12 54488.65 88888.00 2015-06-23 13:38:43.250 174 12437.67 47.33 54488.65 88888.00 2015-06-23 13:38:43.375 174 12437.80 47.55 54488.68 88888.00 2015-06-23 13:38:43.500 174 12437.98 47.75 54488.68 88888.00 2015-06-23 13:38:43.625 174 12438.15 47.95 54488.65 88888.00 2015-06-23 13:38:43.750 174 12438.35 48.12 54488.65 88888.00 2015-06-23 13:38:43.875 174 12438.58 48.33 54488.65 88888.00 2015-06-23 13:38:44.000 174 12438.83 48.50 54488.60 88888.00 2015-06-23 13:38:44.125 174 12439.05 48.65 54488.60 88888.00 2015-06-23 13:38:44.250 174 12439.20 48.83 54488.60 88888.00 2015-06-23 13:38:44.375 174 12439.42 48.95 54488.60 88888.00 2015-06-23 13:38:44.500 174 12439.62 49.10 54488.55 88888.00 2015-06-23 13:38:44.625 174 12439.80 49.20 54488.53 88888.00 2015-06-23 13:38:44.750 174 12439.92 49.35 54488.53 88888.00 2015-06-23 13:38:44.875 174 12440.10 49.50 54488.55 88888.00 2015-06-23 13:38:45.000 174 12440.30 49.58 54488.50 88888.00 2015-06-23 13:38:45.125 174 12440.42 49.65 54488.47 88888.00 2015-06-23 13:38:45.250 174 12440.65 49.77 54488.45 88888.00 2015-06-23 13:38:45.375 174 12440.88 49.88 54488.47 88888.00 2015-06-23 13:38:45.500 174 12441.05 49.98 54488.45 88888.00 2015-06-23 13:38:45.625 174 12441.27 50.02 54488.43 88888.00 2015-06-23 13:38:45.750 174 12441.55 50.12 54488.45 88888.00 2015-06-23 13:38:45.875 174 12441.75 50.20 54488.43 88888.00 2015-06-23 13:38:46.000 174 12441.98 50.23 54488.40 88888.00 2015-06-23 13:38:46.125 174 12442.20 50.25 54488.40 88888.00 2015-06-23 13:38:46.250 174 12442.45 50.30 54488.43 88888.00 2015-06-23 13:38:46.375 174 12442.65 50.33 54488.43 88888.00 2015-06-23 13:38:46.500 174 12442.85 50.38 54488.43 88888.00 2015-06-23 13:38:46.625 174 12443.05 50.40 54488.45 88888.00 2015-06-23 13:38:46.750 174 12443.27 50.45 54488.45 88888.00 2015-06-23 13:38:46.875 174 12443.55 50.48 54488.47 88888.00 2015-06-23 13:38:47.000 174 12443.88 50.52 54488.45 88888.00 2015-06-23 13:38:47.125 174 12444.20 50.52 54488.50 88888.00 2015-06-23 13:38:47.250 174 12444.40 50.60 54488.53 88888.00 2015-06-23 13:38:47.375 174 12444.60 50.60 54488.53 88888.00 2015-06-23 13:38:47.500 174 12444.88 50.67 54488.57 88888.00 2015-06-23 13:38:47.625 174 12445.10 50.67 54488.62 88888.00 2015-06-23 13:38:47.750 174 12445.33 50.65 54488.65 88888.00 2015-06-23 13:38:47.875 174 12445.55 50.65 54488.68 88888.00 2015-06-23 13:38:48.000 174 12445.67 50.62 54488.70 88888.00 2015-06-23 13:38:48.125 174 12445.85 50.62 54488.75 88888.00 2015-06-23 13:38:48.250 174 12446.02 50.62 54488.78 88888.00 2015-06-23 13:38:48.375 174 12446.20 50.60 54488.82 88888.00 2015-06-23 13:38:48.500 174 12446.33 50.58 54488.88 88888.00 2015-06-23 13:38:48.625 174 12446.50 50.55 54488.93 88888.00 2015-06-23 13:38:48.750 174 12446.67 50.52 54488.95 88888.00 2015-06-23 13:38:48.875 174 12446.85 50.45 54489.00 88888.00 2015-06-23 13:38:49.000 174 12446.95 50.40 54489.07 88888.00 2015-06-23 13:38:49.125 174 12447.02 50.35 54489.12 88888.00 2015-06-23 13:38:49.250 174 12447.17 50.25 54489.20 88888.00 2015-06-23 13:38:49.375 174 12447.33 50.20 54489.25 88888.00 2015-06-23 13:38:49.500 174 12447.42 50.15 54489.30 88888.00 2015-06-23 13:38:49.625 174 12447.50 50.05 54489.38 88888.00 2015-06-23 13:38:49.750 174 12447.60 49.90 54489.43 88888.00 2015-06-23 13:38:49.875 174 12447.70 49.77 54489.50 88888.00 2015-06-23 13:38:50.000 174 12447.77 49.70 54489.57 88888.00 2015-06-23 13:38:50.125 174 12447.88 49.60 54489.62 88888.00 2015-06-23 13:38:50.250 174 12447.92 49.42 54489.68 88888.00 2015-06-23 13:38:50.375 174 12448.05 49.33 54489.70 88888.00 2015-06-23 13:38:50.500 174 12448.05 49.23 54489.78 88888.00 2015-06-23 13:38:50.625 174 12448.05 49.08 54489.85 88888.00 2015-06-23 13:38:50.750 174 12448.08 48.92 54489.93 88888.00 2015-06-23 13:38:50.875 174 12448.15 48.85 54490.03 88888.00 2015-06-23 13:38:51.000 174 12448.20 48.73 54490.07 88888.00 2015-06-23 13:38:51.125 174 12448.17 48.60 54490.15 88888.00 2015-06-23 13:38:51.250 174 12448.17 48.52 54490.22 88888.00 2015-06-23 13:38:51.375 174 12448.20 48.48 54490.30 88888.00 2015-06-23 13:38:51.500 174 12448.20 48.38 54490.38 88888.00 2015-06-23 13:38:51.625 174 12448.20 48.27 54490.43 88888.00 2015-06-23 13:38:51.750 174 12448.20 48.20 54490.45 88888.00 2015-06-23 13:38:51.875 174 12448.17 48.08 54490.53 88888.00 2015-06-23 13:38:52.000 174 12448.17 48.02 54490.57 88888.00 2015-06-23 13:38:52.125 174 12448.17 48.00 54490.68 88888.00 2015-06-23 13:38:52.250 174 12448.15 47.95 54490.78 88888.00 2015-06-23 13:38:52.375 174 12448.23 47.92 54490.82 88888.00 2015-06-23 13:38:52.500 174 12448.20 47.88 54490.90 88888.00 2015-06-23 13:38:52.625 174 12448.17 47.88 54490.93 88888.00 2015-06-23 13:38:52.750 174 12448.20 47.85 54491.00 88888.00 2015-06-23 13:38:52.875 174 12448.20 47.88 54491.05 88888.00 2015-06-23 13:38:53.000 174 12448.23 47.88 54491.12 88888.00 2015-06-23 13:38:53.125 174 12448.12 47.88 54491.18 88888.00 2015-06-23 13:38:53.250 174 12448.08 47.90 54491.22 88888.00 2015-06-23 13:38:53.375 174 12448.05 47.98 54491.28 88888.00 2015-06-23 13:38:53.500 174 12448.00 48.02 54491.32 88888.00 2015-06-23 13:38:53.625 174 12447.95 48.08 54491.35 88888.00 2015-06-23 13:38:53.750 174 12447.88 48.15 54491.38 88888.00 2015-06-23 13:38:53.875 174 12447.90 48.30 54491.45 88888.00 2015-06-23 13:38:54.000 174 12447.85 48.40 54491.50 88888.00 2015-06-23 13:38:54.125 174 12447.75 48.50 54491.55 88888.00 2015-06-23 13:38:54.250 174 12447.62 48.62 54491.60 88888.00 2015-06-23 13:38:54.375 174 12447.70 48.75 54491.65 88888.00 2015-06-23 13:38:54.500 174 12447.73 48.90 54491.65 88888.00 2015-06-23 13:38:54.625 174 12447.70 49.10 54491.68 88888.00 2015-06-23 13:38:54.750 174 12447.67 49.30 54491.72 88888.00 2015-06-23 13:38:54.875 174 12447.70 49.45 54491.80 88888.00 2015-06-23 13:38:55.000 174 12447.67 49.62 54491.80 88888.00 2015-06-23 13:38:55.125 174 12447.67 49.88 54491.85 88888.00 2015-06-23 13:38:55.250 174 12447.62 50.10 54491.90 88888.00 2015-06-23 13:38:55.375 174 12447.65 50.25 54491.90 88888.00 2015-06-23 13:38:55.500 174 12447.60 50.40 54491.90 88888.00 2015-06-23 13:38:55.625 174 12447.60 50.55 54491.93 88888.00 2015-06-23 13:38:55.750 174 12447.65 50.75 54491.97 88888.00 2015-06-23 13:38:55.875 174 12447.62 50.92 54492.00 88888.00 2015-06-23 13:38:56.000 174 12447.62 51.08 54492.00 88888.00 2015-06-23 13:38:56.125 174 12447.58 51.17 54492.03 88888.00 2015-06-23 13:38:56.250 174 12447.62 51.30 54492.07 88888.00 2015-06-23 13:38:56.375 174 12447.75 51.40 54492.12 88888.00 2015-06-23 13:38:56.500 174 12447.75 51.52 54492.18 88888.00 2015-06-23 13:38:56.625 174 12447.73 51.62 54492.22 88888.00 2015-06-23 13:38:56.750 174 12447.67 51.65 54492.22 88888.00 2015-06-23 13:38:56.875 174 12447.70 51.70 54492.25 88888.00 2015-06-23 13:38:57.000 174 12447.75 51.77 54492.28 88888.00 2015-06-23 13:38:57.125 174 12447.77 51.83 54492.32 88888.00 2015-06-23 13:38:57.250 174 12447.85 51.85 54492.40 88888.00 2015-06-23 13:38:57.375 174 12447.98 51.88 54492.43 88888.00 2015-06-23 13:38:57.500 174 12447.98 51.88 54492.45 88888.00 2015-06-23 13:38:57.625 174 12447.98 51.88 54492.47 88888.00 2015-06-23 13:38:57.750 174 12448.02 51.92 54492.50 88888.00 2015-06-23 13:38:57.875 174 12448.08 51.92 54492.53 88888.00 2015-06-23 13:38:58.000 174 12448.15 51.95 54492.55 88888.00 2015-06-23 13:38:58.125 174 12448.27 52.00 54492.60 88888.00 2015-06-23 13:38:58.250 174 12448.33 52.00 54492.60 88888.00 2015-06-23 13:38:58.375 174 12448.52 52.05 54492.62 88888.00 2015-06-23 13:38:58.500 174 12448.70 52.05 54492.65 88888.00 2015-06-23 13:38:58.625 174 12448.77 52.10 54492.65 88888.00 2015-06-23 13:38:58.750 174 12448.95 52.12 54492.62 88888.00 2015-06-23 13:38:58.875 174 12449.23 52.17 54492.60 88888.00 2015-06-23 13:38:59.000 174 12449.50 52.23 54492.62 88888.00 2015-06-23 13:38:59.125 174 12449.70 52.30 54492.65 88888.00 2015-06-23 13:38:59.250 174 12449.92 52.38 54492.62 88888.00 2015-06-23 13:38:59.375 174 12450.15 52.48 54492.60 88888.00 2015-06-23 13:38:59.500 174 12450.38 52.58 54492.60 88888.00 2015-06-23 13:38:59.625 174 12450.65 52.65 54492.60 88888.00 2015-06-23 13:38:59.750 174 12450.88 52.73 54492.55 88888.00 2015-06-23 13:38:59.875 174 12451.12 52.80 54492.55 88888.00 2015-06-23 13:39:00.000 174 12451.35 52.88 54492.50 88888.00 2015-06-23 13:39:00.125 174 12451.60 52.95 54492.47 88888.00 2015-06-23 13:39:00.250 174 12451.83 53.10 54492.50 88888.00 2015-06-23 13:39:00.375 174 12452.05 53.17 54492.47 88888.00 2015-06-23 13:39:00.500 174 12452.25 53.30 54492.45 88888.00 2015-06-23 13:39:00.625 174 12452.42 53.40 54492.43 88888.00 2015-06-23 13:39:00.750 174 12452.65 53.50 54492.38 88888.00 2015-06-23 13:39:00.875 174 12452.90 53.60 54492.35 88888.00 2015-06-23 13:39:01.000 174 12453.12 53.70 54492.32 88888.00 2015-06-23 13:39:01.125 174 12453.30 53.83 54492.35 88888.00 2015-06-23 13:39:01.250 174 12453.45 53.95 54492.32 88888.00 2015-06-23 13:39:01.375 174 12453.67 54.10 54492.32 88888.00 2015-06-23 13:39:01.500 174 12453.90 54.23 54492.30 88888.00 2015-06-23 13:39:01.625 174 12454.10 54.33 54492.30 88888.00 2015-06-23 13:39:01.750 174 12454.33 54.40 54492.25 88888.00 2015-06-23 13:39:01.875 174 12454.50 54.52 54492.28 88888.00 2015-06-23 13:39:02.000 174 12454.70 54.65 54492.20 88888.00 2015-06-23 13:39:02.125 174 12454.88 54.77 54492.18 88888.00 2015-06-23 13:39:02.250 174 12455.05 54.92 54492.15 88888.00 2015-06-23 13:39:02.375 174 12455.25 55.08 54492.18 88888.00 2015-06-23 13:39:02.500 174 12455.38 55.23 54492.18 88888.00 2015-06-23 13:39:02.625 174 12455.58 55.40 54492.15 88888.00 2015-06-23 13:39:02.750 174 12455.75 55.58 54492.15 88888.00 2015-06-23 13:39:02.875 174 12455.95 55.75 54492.12 88888.00 2015-06-23 13:39:03.000 174 12456.10 55.92 54492.12 88888.00 2015-06-23 13:39:03.125 174 12456.25 56.08 54492.12 88888.00 2015-06-23 13:39:03.250 174 12456.48 56.20 54492.10 88888.00 2015-06-23 13:39:03.375 174 12456.73 56.35 54492.07 88888.00 2015-06-23 13:39:03.500 174 12456.88 56.52 54492.07 88888.00 2015-06-23 13:39:03.625 174 12456.98 56.70 54492.07 88888.00 2015-06-23 13:39:03.750 174 12457.15 56.80 54492.10 88888.00 2015-06-23 13:39:03.875 174 12457.33 56.90 54492.07 88888.00 2015-06-23 13:39:04.000 174 12457.52 57.02 54492.05 88888.00 2015-06-23 13:39:04.125 174 12457.65 57.12 54492.05 88888.00 2015-06-23 13:39:04.250 174 12457.85 57.23 54492.05 88888.00 2015-06-23 13:39:04.375 174 12458.10 57.35 54492.05 88888.00 2015-06-23 13:39:04.500 174 12458.30 57.40 54492.05 88888.00 2015-06-23 13:39:04.625 174 12458.50 57.45 54492.05 88888.00 2015-06-23 13:39:04.750 174 12458.77 57.48 54492.00 88888.00 2015-06-23 13:39:04.875 174 12459.00 57.50 54492.00 88888.00 2015-06-23 13:39:05.000 174 12459.23 57.52 54492.00 88888.00 2015-06-23 13:39:05.125 174 12459.50 57.52 54491.97 88888.00 2015-06-23 13:39:05.250 174 12459.80 57.52 54491.95 88888.00 2015-06-23 13:39:05.375 174 12460.00 57.52 54491.97 88888.00 2015-06-23 13:39:05.500 174 12460.17 57.50 54491.93 88888.00 2015-06-23 13:39:05.625 174 12460.38 57.48 54491.93 88888.00 2015-06-23 13:39:05.750 174 12460.67 57.52 54491.93 88888.00 2015-06-23 13:39:05.875 174 12460.92 57.52 54491.93 88888.00 2015-06-23 13:39:06.000 174 12461.17 57.48 54491.93 88888.00 2015-06-23 13:39:06.125 174 12461.40 57.42 54491.93 88888.00 2015-06-23 13:39:06.250 174 12461.52 57.38 54491.90 88888.00 2015-06-23 13:39:06.375 174 12461.67 57.35 54491.90 88888.00 2015-06-23 13:39:06.500 174 12461.88 57.35 54491.90 88888.00 2015-06-23 13:39:06.625 174 12462.12 57.38 54491.90 88888.00 2015-06-23 13:39:06.750 174 12462.35 57.30 54491.93 88888.00 2015-06-23 13:39:06.875 174 12462.48 57.25 54491.88 88888.00 2015-06-23 13:39:07.000 174 12462.65 57.23 54491.85 88888.00 2015-06-23 13:39:07.125 174 12462.83 57.20 54491.88 88888.00 2015-06-23 13:39:07.250 174 12462.95 57.17 54491.88 88888.00 2015-06-23 13:39:07.375 174 12463.12 57.17 54491.88 88888.00 2015-06-23 13:39:07.500 174 12463.27 57.15 54491.88 88888.00 2015-06-23 13:39:07.625 174 12463.42 57.17 54491.88 88888.00 2015-06-23 13:39:07.750 174 12463.58 57.12 54491.85 88888.00 2015-06-23 13:39:07.875 174 12463.77 57.12 54491.85 88888.00 2015-06-23 13:39:08.000 174 12463.88 57.12 54491.82 88888.00 2015-06-23 13:39:08.125 174 12464.00 57.17 54491.82 88888.00 2015-06-23 13:39:08.250 174 12464.08 57.23 54491.78 88888.00 2015-06-23 13:39:08.375 174 12464.20 57.25 54491.72 88888.00 2015-06-23 13:39:08.500 174 12464.30 57.30 54491.75 88888.00 2015-06-23 13:39:08.625 174 12464.42 57.38 54491.72 88888.00 2015-06-23 13:39:08.750 174 12464.52 57.48 54491.70 88888.00 2015-06-23 13:39:08.875 174 12464.65 57.55 54491.65 88888.00 2015-06-23 13:39:09.000 174 12464.73 57.62 54491.62 88888.00 2015-06-23 13:39:09.125 174 12464.77 57.73 54491.62 88888.00 2015-06-23 13:39:09.250 174 12464.85 57.83 54491.57 88888.00 2015-06-23 13:39:09.375 174 12464.92 57.88 54491.53 88888.00 2015-06-23 13:39:09.500 174 12465.00 57.98 54491.50 88888.00 2015-06-23 13:39:09.625 174 12465.02 58.10 54491.47 88888.00 2015-06-23 13:39:09.750 174 12465.08 58.23 54491.40 88888.00 2015-06-23 13:39:09.875 174 12465.10 58.30 54491.32 88888.00 2015-06-23 13:39:10.000 174 12465.10 58.38 54491.25 88888.00 2015-06-23 13:39:10.125 174 12465.12 58.45 54491.22 88888.00 2015-06-23 13:39:10.250 174 12465.17 58.60 54491.20 88888.00 2015-06-23 13:39:10.375 174 12465.15 58.67 54491.18 88888.00 2015-06-23 13:39:10.500 174 12465.02 58.77 54491.15 88888.00 2015-06-23 13:39:10.625 174 12465.00 58.85 54491.10 88888.00 2015-06-23 13:39:10.750 174 12464.98 58.95 54491.05 88888.00 2015-06-23 13:39:10.875 174 12464.88 59.08 54491.00 88888.00 2015-06-23 13:39:11.000 174 12464.73 59.12 54490.90 88888.00 2015-06-23 13:39:11.125 174 12464.58 59.20 54490.88 88888.00 2015-06-23 13:39:11.250 174 12464.40 59.35 54490.85 88888.00 2015-06-23 13:39:11.375 174 12464.23 59.42 54490.85 88888.00 2015-06-23 13:39:11.500 174 12464.02 59.50 54490.80 88888.00 2015-06-23 13:39:11.625 174 12463.83 59.60 54490.78 88888.00 2015-06-23 13:39:11.750 174 12463.62 59.73 54490.68 88888.00 2015-06-23 13:39:11.875 174 12463.42 59.85 54490.62 88888.00 2015-06-23 13:39:12.000 174 12463.20 59.92 54490.60 88888.00 2015-06-23 13:39:12.125 174 12463.02 60.02 54490.60 88888.00 2015-06-23 13:39:12.250 174 12462.80 60.15 54490.55 88888.00 2015-06-23 13:39:12.375 174 12462.60 60.27 54490.53 88888.00 2015-06-23 13:39:12.500 174 12462.45 60.40 54490.50 88888.00 2015-06-23 13:39:12.625 174 12462.23 60.55 54490.45 88888.00 2015-06-23 13:39:12.750 174 12462.00 60.70 54490.43 88888.00 2015-06-23 13:39:12.875 174 12461.85 60.83 54490.43 88888.00 2015-06-23 13:39:13.000 174 12461.67 61.00 54490.40 88888.00 2015-06-23 13:39:13.125 174 12461.45 61.15 54490.38 88888.00 2015-06-23 13:39:13.250 174 12461.20 61.27 54490.32 88888.00 2015-06-23 13:39:13.375 174 12461.02 61.42 54490.32 88888.00 2015-06-23 13:39:13.500 174 12460.88 61.65 54490.30 88888.00 2015-06-23 13:39:13.625 174 12460.75 61.88 54490.28 88888.00 2015-06-23 13:39:13.750 174 12460.62 62.12 54490.22 88888.00 2015-06-23 13:39:13.875 174 12460.45 62.35 54490.22 88888.00 2015-06-23 13:39:14.000 174 12460.30 62.60 54490.20 88888.00 2015-06-23 13:39:14.125 174 12460.23 62.88 54490.20 88888.00 2015-06-23 13:39:14.250 174 12460.15 63.12 54490.12 88888.00 2015-06-23 13:39:14.375 174 12460.10 63.30 54490.07 88888.00 2015-06-23 13:39:14.500 174 12460.05 63.58 54490.05 88888.00 2015-06-23 13:39:14.625 174 12460.00 63.85 54490.03 88888.00 2015-06-23 13:39:14.750 174 12459.98 64.05 54490.00 88888.00 2015-06-23 13:39:14.875 174 12460.00 64.28 54489.95 88888.00 2015-06-23 13:39:15.000 174 12460.00 64.50 54489.93 88888.00 2015-06-23 13:39:15.125 174 12459.95 64.70 54489.90 88888.00 2015-06-23 13:39:15.250 174 12460.10 64.90 54489.85 88888.00 2015-06-23 13:39:15.375 174 12460.27 65.03 54489.80 88888.00 2015-06-23 13:39:15.500 174 12460.42 65.17 54489.75 88888.00 2015-06-23 13:39:15.625 174 12460.55 65.30 54489.70 88888.00 2015-06-23 13:39:15.750 174 12460.75 65.42 54489.65 88888.00 2015-06-23 13:39:15.875 174 12460.85 65.50 54489.60 88888.00 2015-06-23 13:39:16.000 174 12461.02 65.55 54489.57 88888.00 2015-06-23 13:39:16.125 174 12461.23 65.58 54489.53 88888.00 2015-06-23 13:39:16.250 174 12461.40 65.58 54489.50 88888.00 2015-06-23 13:39:16.375 174 12461.55 65.60 54489.43 88888.00 2015-06-23 13:39:16.500 174 12461.70 65.60 54489.43 88888.00 2015-06-23 13:39:16.625 174 12461.80 65.58 54489.40 88888.00 2015-06-23 13:39:16.750 174 12462.02 65.53 54489.40 88888.00 2015-06-23 13:39:16.875 174 12462.20 65.45 54489.35 88888.00 2015-06-23 13:39:17.000 174 12462.38 65.40 54489.30 88888.00 2015-06-23 13:39:17.125 174 12462.50 65.33 54489.32 88888.00 2015-06-23 13:39:17.250 174 12462.60 65.20 54489.30 88888.00 2015-06-23 13:39:17.375 174 12462.88 65.15 54489.30 88888.00 2015-06-23 13:39:17.500 174 12463.02 65.00 54489.30 88888.00 2015-06-23 13:39:17.625 174 12463.15 64.92 54489.28 88888.00 2015-06-23 13:39:17.750 174 12463.25 64.80 54489.25 88888.00 2015-06-23 13:39:17.875 174 12463.40 64.70 54489.28 88888.00 2015-06-23 13:39:18.000 174 12463.52 64.60 54489.25 88888.00 2015-06-23 13:39:18.125 174 12463.70 64.50 54489.28 88888.00 2015-06-23 13:39:18.250 174 12463.77 64.35 54489.30 88888.00 2015-06-23 13:39:18.375 174 12463.90 64.25 54489.30 88888.00 2015-06-23 13:39:18.500 174 12463.98 64.10 54489.30 88888.00 2015-06-23 13:39:18.625 174 12464.00 64.00 54489.28 88888.00 2015-06-23 13:39:18.750 174 12464.10 63.90 54489.35 88888.00 2015-06-23 13:39:18.875 174 12464.17 63.77 54489.38 88888.00 2015-06-23 13:39:19.000 174 12464.23 63.67 54489.40 88888.00 2015-06-23 13:39:19.125 174 12464.35 63.60 54489.47 88888.00 2015-06-23 13:39:19.250 174 12464.42 63.52 54489.53 88888.00 2015-06-23 13:39:19.375 174 12464.48 63.48 54489.55 88888.00 2015-06-23 13:39:19.500 174 12464.50 63.40 54489.62 88888.00 2015-06-23 13:39:19.625 174 12464.55 63.40 54489.68 88888.00 2015-06-23 13:39:19.750 174 12464.58 63.33 54489.70 88888.00 2015-06-23 13:39:19.875 174 12464.58 63.27 54489.75 88888.00 2015-06-23 13:39:20.000 174 12464.65 63.27 54489.80 88888.00 2015-06-23 13:39:20.125 174 12464.65 63.27 54489.88 88888.00 2015-06-23 13:39:20.250 174 12464.55 63.27 54489.97 88888.00 2015-06-23 13:39:20.375 174 12464.67 63.27 54490.05 88888.00 2015-06-23 13:39:20.500 174 12464.80 63.30 54490.12 88888.00 2015-06-23 13:39:20.625 174 12464.80 63.30 54490.18 88888.00 2015-06-23 13:39:20.750 174 12464.88 63.33 54490.25 88888.00 2015-06-23 13:39:20.875 174 12464.95 63.35 54490.30 88888.00 2015-06-23 13:39:21.000 174 12465.05 63.42 54490.40 88888.00 2015-06-23 13:39:21.125 174 12465.08 63.48 54490.50 88888.00 2015-06-23 13:39:21.250 174 12465.08 63.55 54490.55 88888.00 2015-06-23 13:39:21.375 174 12465.17 63.60 54490.65 88888.00 2015-06-23 13:39:21.500 174 12465.30 63.67 54490.72 88888.00 2015-06-23 13:39:21.625 174 12465.45 63.77 54490.80 88888.00 2015-06-23 13:39:21.750 174 12465.58 63.90 54490.85 88888.00 2015-06-23 13:39:21.875 174 12465.67 63.98 54490.93 88888.00 2015-06-23 13:39:22.000 174 12465.83 64.08 54491.00 88888.00 2015-06-23 13:39:22.125 174 12466.00 64.17 54491.07 88888.00 2015-06-23 13:39:22.250 174 12466.15 64.33 54491.15 88888.00 2015-06-23 13:39:22.375 174 12466.27 64.40 54491.18 88888.00 2015-06-23 13:39:22.500 174 12466.45 64.55 54491.22 88888.00 2015-06-23 13:39:22.625 174 12466.67 64.67 54491.28 88888.00 2015-06-23 13:39:22.750 174 12466.95 64.80 54491.35 88888.00 2015-06-23 13:39:22.875 174 12467.15 64.92 54491.40 88888.00 2015-06-23 13:39:23.000 174 12467.35 65.08 54491.45 88888.00 2015-06-23 13:39:23.125 174 12467.58 65.20 54491.47 88888.00 2015-06-23 13:39:23.250 174 12467.77 65.35 54491.53 88888.00 2015-06-23 13:39:23.375 174 12468.00 65.53 54491.55 88888.00 2015-06-23 13:39:23.500 174 12468.20 65.70 54491.57 88888.00 2015-06-23 13:39:23.625 174 12468.45 65.85 54491.57 88888.00 2015-06-23 13:39:23.750 174 12468.73 66.03 54491.60 88888.00 2015-06-23 13:39:23.875 174 12469.02 66.20 54491.62 88888.00 2015-06-23 13:39:24.000 174 12469.35 66.35 54491.60 88888.00 2015-06-23 13:39:24.125 174 12469.65 66.50 54491.62 88888.00 2015-06-23 13:39:24.250 174 12469.95 66.67 54491.65 88888.00 2015-06-23 13:39:24.375 174 12470.23 66.85 54491.65 88888.00 2015-06-23 13:39:24.500 174 12470.55 67.03 54491.62 88888.00 2015-06-23 13:39:24.625 174 12470.92 67.17 54491.60 88888.00 2015-06-23 13:39:24.750 174 12471.33 67.28 54491.60 88888.00 2015-06-23 13:39:24.875 174 12471.62 67.40 54491.57 88888.00 2015-06-23 13:39:25.000 174 12471.98 67.53 54491.53 88888.00 2015-06-23 13:39:25.125 174 12472.38 67.70 54491.55 88888.00 2015-06-23 13:39:25.250 174 12472.73 67.85 54491.53 88888.00 2015-06-23 13:39:25.375 174 12472.98 67.90 54491.50 88888.00 2015-06-23 13:39:25.500 174 12473.23 67.95 54491.45 88888.00 2015-06-23 13:39:25.625 174 12473.52 68.00 54491.43 88888.00 2015-06-23 13:39:25.750 174 12473.80 68.08 54491.40 88888.00 2015-06-23 13:39:25.875 174 12474.08 68.08 54491.35 88888.00 2015-06-23 13:39:26.000 174 12474.27 68.08 54491.32 88888.00 2015-06-23 13:39:26.125 174 12474.45 68.08 54491.30 88888.00 2015-06-23 13:39:26.250 174 12474.67 68.00 54491.30 88888.00 2015-06-23 13:39:26.375 174 12474.92 67.95 54491.25 88888.00 2015-06-23 13:39:26.500 174 12475.05 67.90 54491.25 88888.00 2015-06-23 13:39:26.625 174 12475.15 67.83 54491.25 88888.00 2015-06-23 13:39:26.750 174 12475.25 67.67 54491.22 88888.00 2015-06-23 13:39:26.875 174 12475.38 67.58 54491.20 88888.00 2015-06-23 13:39:27.000 174 12475.50 67.45 54491.22 88888.00 2015-06-23 13:39:27.125 174 12475.58 67.33 54491.22 88888.00 2015-06-23 13:39:27.250 174 12475.62 67.15 54491.20 88888.00 2015-06-23 13:39:27.375 174 12475.67 67.03 54491.20 88888.00 2015-06-23 13:39:27.500 174 12475.70 66.83 54491.22 88888.00 2015-06-23 13:39:27.625 174 12475.73 66.67 54491.25 88888.00 2015-06-23 13:39:27.750 174 12475.70 66.50 54491.25 88888.00 2015-06-23 13:39:27.875 174 12475.60 66.35 54491.25 88888.00 2015-06-23 13:39:28.000 174 12475.55 66.12 54491.28 88888.00 2015-06-23 13:39:28.125 174 12475.52 65.95 54491.28 88888.00 2015-06-23 13:39:28.250 174 12475.38 65.70 54491.30 88888.00 2015-06-23 13:39:28.375 174 12475.27 65.58 54491.30 88888.00 2015-06-23 13:39:28.500 174 12475.17 65.42 54491.38 88888.00 2015-06-23 13:39:28.625 174 12474.95 65.28 54491.43 88888.00 2015-06-23 13:39:28.750 174 12474.65 65.08 54491.47 88888.00 2015-06-23 13:39:28.875 174 12474.48 64.92 54491.53 88888.00 2015-06-23 13:39:29.000 174 12474.38 64.75 54491.57 88888.00 2015-06-23 13:39:29.125 174 12474.15 64.62 54491.65 88888.00 2015-06-23 13:39:29.250 174 12473.85 64.45 54491.70 88888.00 2015-06-23 13:39:29.375 174 12473.67 64.35 54491.75 88888.00 2015-06-23 13:39:29.500 174 12473.50 64.22 54491.82 88888.00 2015-06-23 13:39:29.625 174 12473.23 64.10 54491.88 88888.00 2015-06-23 13:39:29.750 174 12473.00 64.00 54491.95 88888.00 2015-06-23 13:39:29.875 174 12472.80 63.92 54491.97 88888.00 2015-06-23 13:39:30.000 174 12472.62 63.85 54492.03 88888.00 2015-06-23 13:39:30.125 174 12472.42 63.83 54492.10 88888.00 2015-06-23 13:39:30.250 174 12472.30 63.73 54492.18 88888.00 2015-06-23 13:39:30.375 174 12472.15 63.73 54492.28 88888.00 2015-06-23 13:39:30.500 174 12471.98 63.70 54492.38 88888.00 2015-06-23 13:39:30.625 174 12471.80 63.73 54492.43 88888.00 2015-06-23 13:39:30.750 174 12471.65 63.75 54492.45 88888.00 2015-06-23 13:39:30.875 174 12471.48 63.77 54492.47 88888.00 2015-06-23 13:39:31.000 174 12471.35 63.80 54492.53 88888.00 2015-06-23 13:39:31.125 174 12471.20 63.92 54492.60 88888.00 2015-06-23 13:39:31.250 174 12471.15 64.05 54492.68 88888.00 2015-06-23 13:39:31.375 174 12471.05 64.15 54492.68 88888.00 2015-06-23 13:39:31.500 174 12470.95 64.28 54492.70 88888.00 2015-06-23 13:39:31.625 174 12470.83 64.40 54492.72 88888.00 2015-06-23 13:39:31.750 174 12470.75 64.58 54492.75 88888.00 2015-06-23 13:39:31.875 174 12470.77 64.80 54492.78 88888.00 2015-06-23 13:39:32.000 174 12470.83 65.00 54492.80 88888.00 2015-06-23 13:39:32.125 174 12470.80 65.17 54492.78 88888.00 2015-06-23 13:39:32.250 174 12470.73 65.38 54492.78 88888.00 2015-06-23 13:39:32.375 174 12470.83 65.60 54492.78 88888.00 2015-06-23 13:39:32.500 174 12470.85 65.83 54492.78 88888.00 2015-06-23 13:39:32.625 174 12470.98 66.03 54492.75 88888.00 2015-06-23 13:39:32.750 174 12471.00 66.30 54492.70 88888.00 2015-06-23 13:39:32.875 174 12471.10 66.50 54492.70 88888.00 2015-06-23 13:39:33.000 174 12471.17 66.72 54492.68 88888.00 2015-06-23 13:39:33.125 174 12471.25 66.90 54492.68 88888.00 2015-06-23 13:39:33.250 174 12471.33 67.10 54492.62 88888.00 2015-06-23 13:39:33.375 174 12471.50 67.30 54492.60 88888.00 2015-06-23 13:39:33.500 174 12471.60 67.47 54492.55 88888.00 2015-06-23 13:39:33.625 174 12471.73 67.67 54492.50 88888.00 2015-06-23 13:39:33.750 174 12471.85 67.83 54492.45 88888.00 2015-06-23 13:39:33.875 174 12472.00 67.97 54492.43 88888.00 2015-06-23 13:39:34.000 174 12472.10 68.10 54492.40 88888.00 2015-06-23 13:39:34.125 174 12472.25 68.25 54492.38 88888.00 2015-06-23 13:39:34.250 174 12472.33 68.38 54492.32 88888.00 2015-06-23 13:39:34.375 174 12472.35 68.50 54492.28 88888.00 2015-06-23 13:39:34.500 174 12472.38 68.65 54492.28 88888.00 2015-06-23 13:39:34.625 174 12472.45 68.80 54492.22 88888.00 2015-06-23 13:39:34.750 174 12472.45 68.90 54492.20 88888.00 2015-06-23 13:39:34.875 174 12472.48 69.03 54492.15 88888.00 2015-06-23 13:39:35.000 174 12472.52 69.15 54492.10 88888.00 2015-06-23 13:39:35.125 174 12472.52 69.28 54492.05 88888.00 2015-06-23 13:39:35.250 174 12472.48 69.38 54492.03 88888.00 2015-06-23 13:39:35.375 174 12472.45 69.50 54492.03 88888.00 2015-06-23 13:39:35.500 174 12472.42 69.60 54492.00 88888.00 2015-06-23 13:39:35.625 174 12472.45 69.70 54491.97 88888.00 2015-06-23 13:39:35.750 174 12472.50 69.80 54491.95 88888.00 2015-06-23 13:39:35.875 174 12472.48 69.97 54491.93 88888.00 2015-06-23 13:39:36.000 174 12472.48 70.10 54491.88 88888.00 2015-06-23 13:39:36.125 174 12472.42 70.22 54491.88 88888.00 2015-06-23 13:39:36.250 174 12472.35 70.38 54491.82 88888.00 2015-06-23 13:39:36.375 174 12472.38 70.47 54491.80 88888.00 2015-06-23 13:39:36.500 174 12472.38 70.58 54491.78 88888.00 2015-06-23 13:39:36.625 174 12472.35 70.67 54491.78 88888.00 2015-06-23 13:39:36.750 174 12472.30 70.78 54491.70 88888.00 2015-06-23 13:39:36.875 174 12472.23 70.90 54491.68 88888.00 2015-06-23 13:39:37.000 174 12472.23 71.05 54491.68 88888.00 2015-06-23 13:39:37.125 174 12472.27 71.17 54491.68 88888.00 2015-06-23 13:39:37.250 174 12472.35 71.35 54491.68 88888.00 2015-06-23 13:39:37.375 174 12472.42 71.45 54491.65 88888.00 2015-06-23 13:39:37.500 174 12472.42 71.55 54491.62 88888.00 2015-06-23 13:39:37.625 174 12472.42 71.67 54491.60 88888.00 2015-06-23 13:39:37.750 174 12472.45 71.83 54491.55 88888.00 2015-06-23 13:39:37.875 174 12472.48 71.95 54491.53 88888.00 2015-06-23 13:39:38.000 174 12472.60 72.10 54491.53 88888.00 2015-06-23 13:39:38.125 174 12472.70 72.25 54491.50 88888.00 2015-06-23 13:39:38.250 174 12472.75 72.35 54491.50 88888.00 2015-06-23 13:39:38.375 174 12472.88 72.45 54491.50 88888.00 2015-06-23 13:39:38.500 174 12472.98 72.55 54491.47 88888.00 2015-06-23 13:39:38.625 174 12473.02 72.67 54491.45 88888.00 2015-06-23 13:39:38.750 174 12473.17 72.78 54491.43 88888.00 2015-06-23 13:39:38.875 174 12473.35 72.85 54491.38 88888.00 2015-06-23 13:39:39.000 174 12473.52 72.97 54491.38 88888.00 2015-06-23 13:39:39.125 174 12473.60 73.12 54491.40 88888.00 2015-06-23 13:39:39.250 174 12473.70 73.22 54491.38 88888.00 2015-06-23 13:39:39.375 174 12473.85 73.28 54491.32 88888.00 2015-06-23 13:39:39.500 174 12473.95 73.40 54491.30 88888.00 2015-06-23 13:39:39.625 174 12474.05 73.53 54491.28 88888.00 2015-06-23 13:39:39.750 174 12474.17 73.65 54491.25 88888.00 2015-06-23 13:39:39.875 174 12474.33 73.72 54491.22 88888.00 2015-06-23 13:39:40.000 174 12474.52 73.83 54491.22 88888.00 2015-06-23 13:39:40.125 174 12474.73 73.92 54491.22 88888.00 2015-06-23 13:39:40.250 174 12474.83 74.00 54491.22 88888.00 2015-06-23 13:39:40.375 174 12474.98 74.10 54491.18 88888.00 2015-06-23 13:39:40.500 174 12475.17 74.22 54491.12 88888.00 2015-06-23 13:39:40.625 174 12475.40 74.33 54491.10 88888.00 2015-06-23 13:39:40.750 174 12475.65 74.42 54491.10 88888.00 2015-06-23 13:39:40.875 174 12475.88 74.53 54491.05 88888.00 2015-06-23 13:39:41.000 174 12476.05 74.65 54491.00 88888.00 2015-06-23 13:39:41.125 174 12476.10 74.80 54490.97 88888.00 2015-06-23 13:39:41.250 174 12476.23 74.90 54490.93 88888.00 2015-06-23 13:39:41.375 174 12476.40 75.03 54490.88 88888.00 2015-06-23 13:39:41.500 174 12476.65 75.15 54490.85 88888.00 2015-06-23 13:39:41.625 174 12476.80 75.28 54490.82 88888.00 2015-06-23 13:39:41.750 174 12476.88 75.38 54490.78 88888.00 2015-06-23 13:39:41.875 174 12476.95 75.47 54490.72 88888.00 2015-06-23 13:39:42.000 174 12477.08 75.55 54490.68 88888.00 2015-06-23 13:39:42.125 174 12477.20 75.65 54490.65 88888.00 2015-06-23 13:39:42.250 174 12477.35 75.78 54490.60 88888.00 2015-06-23 13:39:42.375 174 12477.50 75.88 54490.57 88888.00 2015-06-23 13:39:42.500 174 12477.58 75.95 54490.55 88888.00 2015-06-23 13:39:42.625 174 12477.65 76.00 54490.50 88888.00 2015-06-23 13:39:42.750 174 12477.67 76.05 54490.45 88888.00 2015-06-23 13:39:42.875 174 12477.80 76.12 54490.45 88888.00 2015-06-23 13:39:43.000 174 12477.88 76.20 54490.40 88888.00 2015-06-23 13:39:43.125 174 12477.95 76.25 54490.38 88888.00 2015-06-23 13:39:43.250 174 12478.00 76.35 54490.35 88888.00 2015-06-23 13:39:43.375 174 12478.10 76.40 54490.32 88888.00 2015-06-23 13:39:43.500 174 12478.23 76.50 54490.30 88888.00 2015-06-23 13:39:43.625 174 12478.38 76.55 54490.28 88888.00 2015-06-23 13:39:43.750 174 12478.40 76.58 54490.20 88888.00 2015-06-23 13:39:43.875 174 12478.45 76.70 54490.18 88888.00 2015-06-23 13:39:44.000 174 12478.55 76.80 54490.15 88888.00 2015-06-23 13:39:44.125 174 12478.58 76.85 54490.07 88888.00 2015-06-23 13:39:44.250 174 12478.65 76.85 54490.05 88888.00 2015-06-23 13:39:44.375 174 12478.77 76.95 54490.00 88888.00 2015-06-23 13:39:44.500 174 12478.88 77.05 54489.95 88888.00 2015-06-23 13:39:44.625 174 12478.98 77.08 54489.93 88888.00 2015-06-23 13:39:44.750 174 12479.02 77.15 54489.88 88888.00 2015-06-23 13:39:44.875 174 12479.08 77.25 54489.88 88888.00 2015-06-23 13:39:45.000 174 12479.15 77.30 54489.80 88888.00 2015-06-23 13:39:45.125 174 12479.23 77.42 54489.80 88888.00 2015-06-23 13:39:45.250 174 12479.25 77.53 54489.78 88888.00 2015-06-23 13:39:45.375 174 12479.35 77.58 54489.70 88888.00 2015-06-23 13:39:45.500 174 12479.38 77.65 54489.68 88888.00 2015-06-23 13:39:45.625 174 12479.40 77.72 54489.62 88888.00 2015-06-23 13:39:45.750 174 12479.45 77.88 54489.60 88888.00 2015-06-23 13:39:45.875 174 12479.48 78.00 54489.57 88888.00 2015-06-23 13:39:46.000 174 12479.45 78.15 54489.53 88888.00 2015-06-23 13:39:46.125 174 12479.52 78.30 54489.53 88888.00 2015-06-23 13:39:46.250 174 12479.65 78.42 54489.50 88888.00 2015-06-23 13:39:46.375 174 12479.70 78.55 54489.45 88888.00 2015-06-23 13:39:46.500 174 12479.67 78.72 54489.43 88888.00 2015-06-23 13:39:46.625 174 12479.70 78.85 54489.40 88888.00 2015-06-23 13:39:46.750 174 12479.75 79.03 54489.35 88888.00 2015-06-23 13:39:46.875 174 12479.73 79.17 54489.30 88888.00 2015-06-23 13:39:47.000 174 12479.67 79.28 54489.25 88888.00 2015-06-23 13:39:47.125 174 12479.65 79.47 54489.28 88888.00 2015-06-23 13:39:47.250 174 12479.62 79.62 54489.25 88888.00 2015-06-23 13:39:47.375 174 12479.58 79.80 54489.18 88888.00 2015-06-23 13:39:47.500 174 12479.55 80.00 54489.18 88888.00 2015-06-23 13:39:47.625 174 12479.52 80.12 54489.12 88888.00 2015-06-23 13:39:47.750 174 12479.45 80.20 54489.12 88888.00 2015-06-23 13:39:47.875 174 12479.27 80.38 54489.05 88888.00 2015-06-23 13:39:48.000 174 12479.15 80.53 54489.00 88888.00 2015-06-23 13:39:48.125 174 12479.08 80.70 54489.00 88888.00 2015-06-23 13:39:48.250 174 12478.95 80.88 54489.00 88888.00 2015-06-23 13:39:48.375 174 12478.85 81.03 54488.95 88888.00 2015-06-23 13:39:48.500 174 12478.77 81.17 54488.93 88888.00 2015-06-23 13:39:48.625 174 12478.75 81.35 54488.93 88888.00 2015-06-23 13:39:48.750 174 12478.73 81.55 54488.95 88888.00 2015-06-23 13:39:48.875 174 12478.67 81.70 54488.93 88888.00 2015-06-23 13:39:49.000 174 12478.58 81.85 54488.88 88888.00 2015-06-23 13:39:49.125 174 12478.42 82.00 54488.88 88888.00 2015-06-23 13:39:49.250 174 12478.35 82.12 54488.85 88888.00 2015-06-23 13:39:49.375 174 12478.33 82.22 54488.85 88888.00 2015-06-23 13:39:49.500 174 12478.25 82.33 54488.82 88888.00 2015-06-23 13:39:49.625 174 12478.20 82.45 54488.85 88888.00 2015-06-23 13:39:49.750 174 12478.17 82.62 54488.85 88888.00 2015-06-23 13:39:49.875 174 12478.15 82.80 54488.82 88888.00 2015-06-23 13:39:50.000 174 12478.25 82.95 54488.85 88888.00 2015-06-23 13:39:50.125 174 12478.30 83.08 54488.88 88888.00 2015-06-23 13:39:50.250 174 12478.27 83.22 54488.88 88888.00 2015-06-23 13:39:50.375 174 12478.35 83.30 54488.88 88888.00 2015-06-23 13:39:50.500 174 12478.42 83.42 54488.88 88888.00 2015-06-23 13:39:50.625 174 12478.48 83.58 54488.88 88888.00 2015-06-23 13:39:50.750 174 12478.65 83.75 54488.90 88888.00 2015-06-23 13:39:50.875 174 12478.77 83.88 54488.90 88888.00 2015-06-23 13:39:51.000 174 12478.98 83.97 54488.88 88888.00 2015-06-23 13:39:51.125 174 12479.17 84.05 54488.88 88888.00 2015-06-23 13:39:51.250 174 12479.35 84.15 54488.85 88888.00 2015-06-23 13:39:51.375 174 12479.60 84.25 54488.85 88888.00 2015-06-23 13:39:51.500 174 12479.77 84.38 54488.85 88888.00 2015-06-23 13:39:51.625 174 12480.08 84.47 54488.85 88888.00 2015-06-23 13:39:51.750 174 12480.40 84.60 54488.85 88888.00 2015-06-23 13:39:51.875 174 12480.70 84.67 54488.82 88888.00 2015-06-23 13:39:52.000 174 12481.00 84.75 54488.82 88888.00 2015-06-23 13:39:52.125 174 12481.33 84.83 54488.82 88888.00 2015-06-23 13:39:52.250 174 12481.65 84.90 54488.82 88888.00 2015-06-23 13:39:52.375 174 12482.02 85.00 54488.82 88888.00 2015-06-23 13:39:52.500 174 12482.35 85.05 54488.82 88888.00 2015-06-23 13:39:52.625 174 12482.70 85.08 54488.80 88888.00 2015-06-23 13:39:52.750 174 12483.10 85.10 54488.80 88888.00 2015-06-23 13:39:52.875 174 12483.50 85.12 54488.78 88888.00 2015-06-23 13:39:53.000 174 12483.88 85.15 54488.75 88888.00 2015-06-23 13:39:53.125 174 12484.23 85.15 54488.75 88888.00 2015-06-23 13:39:53.250 174 12484.60 85.12 54488.75 88888.00 2015-06-23 13:39:53.375 174 12485.00 85.12 54488.75 88888.00 2015-06-23 13:39:53.500 174 12485.40 85.08 54488.75 88888.00 2015-06-23 13:39:53.625 174 12485.80 85.05 54488.75 88888.00 2015-06-23 13:39:53.750 174 12486.15 84.97 54488.75 88888.00 2015-06-23 13:39:53.875 174 12486.48 84.90 54488.72 88888.00 2015-06-23 13:39:54.000 174 12486.80 84.85 54488.72 88888.00 2015-06-23 13:39:54.125 174 12487.15 84.80 54488.72 88888.00 2015-06-23 13:39:54.250 174 12487.42 84.70 54488.75 88888.00 2015-06-23 13:39:54.375 174 12487.73 84.62 54488.75 88888.00 2015-06-23 13:39:54.500 174 12488.02 84.53 54488.78 88888.00 2015-06-23 13:39:54.625 174 12488.38 84.42 54488.80 88888.00 2015-06-23 13:39:54.750 174 12488.73 84.35 54488.80 88888.00 2015-06-23 13:39:54.875 174 12489.00 84.28 54488.80 88888.00 2015-06-23 13:39:55.000 174 12489.30 84.17 54488.82 88888.00 2015-06-23 13:39:55.125 174 12489.55 84.10 54488.85 88888.00 2015-06-23 13:39:55.250 174 12489.67 84.00 54488.88 88888.00 2015-06-23 13:39:55.375 174 12489.88 83.92 54488.88 88888.00 2015-06-23 13:39:55.500 174 12490.08 83.88 54488.90 88888.00 2015-06-23 13:39:55.625 174 12490.25 83.78 54488.93 88888.00 2015-06-23 13:39:55.750 174 12490.38 83.70 54488.95 88888.00 2015-06-23 13:39:55.875 174 12490.55 83.62 54488.95 88888.00 2015-06-23 13:39:56.000 174 12490.80 83.55 54488.95 88888.00 2015-06-23 13:39:56.125 174 12491.02 83.50 54489.00 88888.00 2015-06-23 13:39:56.250 174 12491.12 83.45 54489.07 88888.00 2015-06-23 13:39:56.375 174 12491.25 83.42 54489.07 88888.00 2015-06-23 13:39:56.500 174 12491.35 83.35 54489.07 88888.00 2015-06-23 13:39:56.625 174 12491.45 83.30 54489.10 88888.00 2015-06-23 13:39:56.750 174 12491.58 83.30 54489.10 88888.00 2015-06-23 13:39:56.875 174 12491.67 83.30 54489.12 88888.00 2015-06-23 13:39:57.000 174 12491.83 83.25 54489.15 88888.00 2015-06-23 13:39:57.125 174 12491.90 83.25 54489.18 88888.00 2015-06-23 13:39:57.250 174 12492.00 83.22 54489.18 88888.00 2015-06-23 13:39:57.375 174 12492.02 83.20 54489.20 88888.00 2015-06-23 13:39:57.500 174 12492.10 83.17 54489.20 88888.00 2015-06-23 13:39:57.625 174 12492.25 83.17 54489.20 88888.00 2015-06-23 13:39:57.750 174 12492.35 83.15 54489.22 88888.00 2015-06-23 13:39:57.875 174 12492.42 83.10 54489.22 88888.00 2015-06-23 13:39:58.000 174 12492.42 83.10 54489.22 88888.00 2015-06-23 13:39:58.125 174 12492.50 83.08 54489.25 88888.00 2015-06-23 13:39:58.250 174 12492.60 83.03 54489.25 88888.00 2015-06-23 13:39:58.375 174 12492.77 83.05 54489.28 88888.00 2015-06-23 13:39:58.500 174 12492.83 83.05 54489.28 88888.00 2015-06-23 13:39:58.625 174 12492.90 83.00 54489.25 88888.00 2015-06-23 13:39:58.750 174 12492.98 82.97 54489.28 88888.00 2015-06-23 13:39:58.875 174 12493.02 82.92 54489.30 88888.00 2015-06-23 13:39:59.000 174 12493.08 82.92 54489.28 88888.00 2015-06-23 13:39:59.125 174 12493.12 82.88 54489.32 88888.00 2015-06-23 13:39:59.250 174 12493.10 82.85 54489.38 88888.00 2015-06-23 13:39:59.375 174 12493.10 82.83 54489.40 88888.00 2015-06-23 13:39:59.500 174 12493.08 82.80 54489.43 88888.00 2015-06-23 13:39:59.625 174 12493.02 82.80 54489.45 88888.00 2015-06-23 13:39:59.750 174 12492.98 82.78 54489.50 88888.00 2015-06-23 13:39:59.875 174 12492.95 82.78 54489.53 88888.00 2015-06-23 13:40:00.000 174 12492.90 82.72 54489.57 88888.00 2015-06-23 13:40:00.125 174 12492.85 82.72 54489.57 88888.00 2015-06-23 13:40:00.250 174 12492.77 82.72 54489.62 88888.00 2015-06-23 13:40:00.375 174 12492.77 82.72 54489.68 88888.00 2015-06-23 13:40:00.500 174 12492.75 82.78 54489.72 88888.00 2015-06-23 13:40:00.625 174 12492.65 82.75 54489.75 88888.00 2015-06-23 13:40:00.750 174 12492.62 82.70 54489.78 88888.00 2015-06-23 13:40:00.875 174 12492.52 82.72 54489.85 88888.00 2015-06-23 13:40:01.000 174 12492.45 82.75 54489.88 88888.00 2015-06-23 13:40:01.125 174 12492.38 82.78 54489.95 88888.00 2015-06-23 13:40:01.250 174 12492.35 82.80 54490.00 88888.00 2015-06-23 13:40:01.375 174 12492.35 82.80 54490.03 88888.00 2015-06-23 13:40:01.500 174 12492.30 82.85 54490.10 88888.00 2015-06-23 13:40:01.625 174 12492.20 82.88 54490.15 88888.00 2015-06-23 13:40:01.750 174 12492.10 82.90 54490.20 88888.00 2015-06-23 13:40:01.875 174 12492.02 82.92 54490.25 88888.00 2015-06-23 13:40:02.000 174 12491.95 83.00 54490.28 88888.00 2015-06-23 13:40:02.125 174 12491.88 83.10 54490.35 88888.00 2015-06-23 13:40:02.250 174 12491.70 83.12 54490.40 88888.00 2015-06-23 13:40:02.375 174 12491.70 83.20 54490.43 88888.00 2015-06-23 13:40:02.500 174 12491.65 83.28 54490.50 88888.00 2015-06-23 13:40:02.625 174 12491.55 83.33 54490.55 88888.00 2015-06-23 13:40:02.750 174 12491.40 83.42 54490.62 88888.00 2015-06-23 13:40:02.875 174 12491.27 83.53 54490.68 88888.00 2015-06-23 13:40:03.000 174 12491.20 83.62 54490.72 88888.00 2015-06-23 13:40:03.125 174 12491.12 83.70 54490.78 88888.00 2015-06-23 13:40:03.250 174 12491.10 83.78 54490.82 88888.00 2015-06-23 13:40:03.375 174 12491.08 83.85 54490.82 88888.00 2015-06-23 13:40:03.500 174 12490.95 83.92 54490.88 88888.00 2015-06-23 13:40:03.625 174 12490.88 84.05 54490.93 88888.00 2015-06-23 13:40:03.750 174 12490.88 84.12 54490.97 88888.00 2015-06-23 13:40:03.875 174 12490.85 84.22 54491.03 88888.00 2015-06-23 13:40:04.000 174 12490.77 84.38 54491.03 88888.00 2015-06-23 13:40:04.125 174 12490.77 84.45 54491.07 88888.00 2015-06-23 13:40:04.250 174 12490.73 84.62 54491.12 88888.00 2015-06-23 13:40:04.375 174 12490.83 84.72 54491.12 88888.00 2015-06-23 13:40:04.500 174 12490.77 84.85 54491.12 88888.00 2015-06-23 13:40:04.625 174 12490.73 84.97 54491.15 88888.00 2015-06-23 13:40:04.750 174 12490.73 85.08 54491.18 88888.00 2015-06-23 13:40:04.875 174 12490.83 85.25 54491.20 88888.00 2015-06-23 13:40:05.000 174 12490.90 85.42 54491.18 88888.00 2015-06-23 13:40:05.125 174 12490.98 85.53 54491.20 88888.00 2015-06-23 13:40:05.250 174 12491.00 85.70 54491.18 88888.00 2015-06-23 13:40:05.375 174 12491.05 85.80 54491.18 88888.00 2015-06-23 13:40:05.500 174 12491.12 86.00 54491.15 88888.00 2015-06-23 13:40:05.625 174 12491.17 86.20 54491.15 88888.00 2015-06-23 13:40:05.750 174 12491.23 86.35 54491.15 88888.00 2015-06-23 13:40:05.875 174 12491.25 86.50 54491.12 88888.00 2015-06-23 13:40:06.000 174 12491.23 86.70 54491.07 88888.00 2015-06-23 13:40:06.125 174 12491.15 86.92 54491.07 88888.00 2015-06-23 13:40:06.250 174 12491.15 87.12 54491.05 88888.00 2015-06-23 13:40:06.375 174 12491.12 87.28 54491.00 88888.00 2015-06-23 13:40:06.500 174 12491.10 87.47 54490.95 88888.00 2015-06-23 13:40:06.625 174 12491.12 87.75 54490.93 88888.00 2015-06-23 13:40:06.750 174 12491.23 88.00 54490.90 88888.00 2015-06-23 13:40:06.875 174 12491.23 88.22 54490.88 88888.00 2015-06-23 13:40:07.000 174 12491.23 88.47 54490.80 88888.00 2015-06-23 13:40:07.125 174 12491.15 88.70 54490.78 88888.00 2015-06-23 13:40:07.250 174 12491.00 88.95 54490.72 88888.00 2015-06-23 13:40:07.375 174 12491.00 89.20 54490.72 88888.00 2015-06-23 13:40:07.500 174 12491.05 89.47 54490.68 88888.00 2015-06-23 13:40:07.625 174 12491.08 89.70 54490.60 88888.00 2015-06-23 13:40:07.750 174 12490.98 89.97 54490.57 88888.00 2015-06-23 13:40:07.875 174 12490.95 90.25 54490.53 88888.00 2015-06-23 13:40:08.000 174 12490.95 90.47 54490.50 88888.00 2015-06-23 13:40:08.125 174 12490.92 90.75 54490.45 88888.00 2015-06-23 13:40:08.250 174 12490.88 90.97 54490.38 88888.00 2015-06-23 13:40:08.375 174 12490.90 91.17 54490.32 88888.00 2015-06-23 13:40:08.500 174 12490.88 91.38 54490.30 88888.00 2015-06-23 13:40:08.625 174 12490.92 91.53 54490.25 88888.00 2015-06-23 13:40:08.750 174 12491.05 91.72 54490.20 88888.00 2015-06-23 13:40:08.875 174 12491.10 91.88 54490.18 88888.00 2015-06-23 13:40:09.000 174 12491.15 92.03 54490.10 88888.00 2015-06-23 13:40:09.125 174 12491.20 92.15 54490.10 88888.00 2015-06-23 13:40:09.250 174 12491.35 92.28 54490.05 88888.00 2015-06-23 13:40:09.375 174 12491.50 92.35 54490.00 88888.00 2015-06-23 13:40:09.500 174 12491.58 92.42 54489.97 88888.00 2015-06-23 13:40:09.625 174 12491.77 92.47 54489.93 88888.00 2015-06-23 13:40:09.750 174 12491.88 92.55 54489.93 88888.00 2015-06-23 13:40:09.875 174 12491.95 92.60 54489.90 88888.00 2015-06-23 13:40:10.000 174 12492.15 92.62 54489.90 88888.00 2015-06-23 13:40:10.125 174 12492.40 92.62 54489.88 88888.00 2015-06-23 13:40:10.250 174 12492.55 92.58 54489.85 88888.00 2015-06-23 13:40:10.375 174 12492.75 92.58 54489.82 88888.00 2015-06-23 13:40:10.500 174 12492.95 92.60 54489.80 88888.00 2015-06-23 13:40:10.625 174 12493.20 92.58 54489.78 88888.00 2015-06-23 13:40:10.750 174 12493.42 92.55 54489.78 88888.00 2015-06-23 13:40:10.875 174 12493.65 92.50 54489.78 88888.00 2015-06-23 13:40:11.000 174 12493.90 92.42 54489.75 88888.00 2015-06-23 13:40:11.125 174 12494.15 92.38 54489.75 88888.00 2015-06-23 13:40:11.250 174 12494.35 92.30 54489.75 88888.00 2015-06-23 13:40:11.375 174 12494.65 92.30 54489.75 88888.00 2015-06-23 13:40:11.500 174 12495.00 92.22 54489.78 88888.00 2015-06-23 13:40:11.625 174 12495.25 92.12 54489.78 88888.00 2015-06-23 13:40:11.750 174 12495.55 92.05 54489.75 88888.00 2015-06-23 13:40:11.875 174 12495.83 92.03 54489.72 88888.00 2015-06-23 13:40:12.000 174 12496.02 91.95 54489.75 88888.00 2015-06-23 13:40:12.125 174 12496.35 91.90 54489.78 88888.00 2015-06-23 13:40:12.250 174 12496.67 91.85 54489.78 88888.00 2015-06-23 13:40:12.375 174 12496.98 91.83 54489.78 88888.00 2015-06-23 13:40:12.500 174 12497.20 91.72 54489.78 88888.00 2015-06-23 13:40:12.625 174 12497.40 91.67 54489.78 88888.00 2015-06-23 13:40:12.750 174 12497.65 91.65 54489.82 88888.00 2015-06-23 13:40:12.875 174 12497.92 91.58 54489.88 88888.00 2015-06-23 13:40:13.000 174 12498.15 91.50 54489.85 88888.00 2015-06-23 13:40:13.125 174 12498.35 91.45 54489.88 88888.00 2015-06-23 13:40:13.250 174 12498.58 91.40 54489.93 88888.00 2015-06-23 13:40:13.375 174 12498.80 91.38 54489.95 88888.00 2015-06-23 13:40:13.500 174 12498.92 91.35 54489.95 88888.00 2015-06-23 13:40:13.625 174 12499.12 91.28 54489.95 88888.00 2015-06-23 13:40:13.750 174 12499.27 91.22 54490.00 88888.00 2015-06-23 13:40:13.875 174 12499.42 91.20 54490.03 88888.00 2015-06-23 13:40:14.000 174 12499.55 91.17 54490.05 88888.00 2015-06-23 13:40:14.125 174 12499.67 91.12 54490.10 88888.00 2015-06-23 13:40:14.250 174 12499.88 91.08 54490.12 88888.00 2015-06-23 13:40:14.375 174 12500.10 91.05 54490.15 88888.00 2015-06-23 13:40:14.500 174 12500.25 91.03 54490.18 88888.00 2015-06-23 13:40:14.625 174 12500.40 90.97 54490.22 88888.00 2015-06-23 13:40:14.750 174 12500.60 90.92 54490.28 88888.00 2015-06-23 13:40:14.875 174 12500.77 90.88 54490.32 88888.00 2015-06-23 13:40:15.000 174 12500.95 90.80 54490.35 88888.00 2015-06-23 13:40:15.125 174 12501.05 90.80 54490.40 88888.00 2015-06-23 13:40:15.250 174 12501.17 90.75 54490.45 88888.00 2015-06-23 13:40:15.375 174 12501.38 90.72 54490.50 88888.00 2015-06-23 13:40:15.500 174 12501.52 90.67 54490.53 88888.00 2015-06-23 13:40:15.625 174 12501.62 90.67 54490.55 88888.00 2015-06-23 13:40:15.750 174 12501.83 90.62 54490.60 88888.00 2015-06-23 13:40:15.875 174 12502.02 90.58 54490.65 88888.00 2015-06-23 13:40:16.000 174 12502.17 90.55 54490.68 88888.00 2015-06-23 13:40:16.125 174 12502.20 90.55 54490.75 88888.00 2015-06-23 13:40:16.250 174 12502.23 90.58 54490.85 88888.00 2015-06-23 13:40:16.375 174 12502.35 90.55 54490.88 88888.00 2015-06-23 13:40:16.500 174 12502.45 90.55 54490.93 88888.00 2015-06-23 13:40:16.625 174 12502.60 90.58 54490.97 88888.00 2015-06-23 13:40:16.750 174 12502.77 90.55 54491.03 88888.00 2015-06-23 13:40:16.875 174 12502.92 90.58 54491.07 88888.00 2015-06-23 13:40:17.000 174 12503.00 90.60 54491.12 88888.00 2015-06-23 13:40:17.125 174 12503.05 90.60 54491.20 88888.00 2015-06-23 13:40:17.250 174 12503.12 90.65 54491.28 88888.00 2015-06-23 13:40:17.375 174 12503.27 90.65 54491.32 88888.00 2015-06-23 13:40:17.500 174 12503.40 90.67 54491.38 88888.00 2015-06-23 13:40:17.625 174 12503.52 90.70 54491.43 88888.00 2015-06-23 13:40:17.750 174 12503.58 90.75 54491.45 88888.00 2015-06-23 13:40:17.875 174 12503.62 90.72 54491.47 88888.00 2015-06-23 13:40:18.000 174 12503.67 90.72 54491.50 88888.00 2015-06-23 13:40:18.125 174 12503.85 90.80 54491.57 88888.00 2015-06-23 13:40:18.250 174 12503.98 90.88 54491.65 88888.00 2015-06-23 13:40:18.375 174 12504.05 90.97 54491.65 88888.00 2015-06-23 13:40:18.500 174 12504.10 91.05 54491.68 88888.00 2015-06-23 13:40:18.625 174 12504.15 91.10 54491.72 88888.00 2015-06-23 13:40:18.750 174 12504.20 91.15 54491.72 88888.00 2015-06-23 13:40:18.875 174 12504.23 91.25 54491.75 88888.00 2015-06-23 13:40:19.000 174 12504.20 91.38 54491.78 88888.00 2015-06-23 13:40:19.125 174 12504.25 91.53 54491.82 88888.00 2015-06-23 13:40:19.250 174 12504.17 91.70 54491.82 88888.00 2015-06-23 13:40:19.375 174 12504.17 91.83 54491.82 88888.00 2015-06-23 13:40:19.500 174 12504.23 91.95 54491.85 88888.00 2015-06-23 13:40:19.625 174 12504.23 92.10 54491.85 88888.00 2015-06-23 13:40:19.750 174 12504.20 92.30 54491.88 88888.00 2015-06-23 13:40:19.875 174 12504.15 92.50 54491.88 88888.00 2015-06-23 13:40:20.000 174 12504.12 92.70 54491.88 88888.00 2015-06-23 13:40:20.125 174 12504.15 92.92 54491.88 88888.00 2015-06-23 13:40:20.250 174 12504.12 93.12 54491.88 88888.00 2015-06-23 13:40:20.375 174 12504.17 93.35 54491.85 88888.00 2015-06-23 13:40:20.500 174 12504.17 93.58 54491.82 88888.00 2015-06-23 13:40:20.625 174 12504.20 93.80 54491.82 88888.00 2015-06-23 13:40:20.750 174 12504.15 94.00 54491.78 88888.00 2015-06-23 13:40:20.875 174 12504.17 94.25 54491.75 88888.00 2015-06-23 13:40:21.000 174 12504.23 94.42 54491.75 88888.00 2015-06-23 13:40:21.125 174 12504.20 94.67 54491.70 88888.00 2015-06-23 13:40:21.250 174 12504.17 94.95 54491.68 88888.00 2015-06-23 13:40:21.375 174 12504.25 95.15 54491.62 88888.00 2015-06-23 13:40:21.500 174 12504.30 95.35 54491.60 88888.00 2015-06-23 13:40:21.625 174 12504.35 95.60 54491.57 88888.00 2015-06-23 13:40:21.750 174 12504.40 95.80 54491.53 88888.00 2015-06-23 13:40:21.875 174 12504.45 96.03 54491.50 88888.00 2015-06-23 13:40:22.000 174 12504.55 96.22 54491.45 88888.00 2015-06-23 13:40:22.125 174 12504.62 96.40 54491.43 88888.00 2015-06-23 13:40:22.250 174 12504.70 96.60 54491.40 88888.00 2015-06-23 13:40:22.375 174 12504.85 96.78 54491.35 88888.00 2015-06-23 13:40:22.500 174 12504.95 96.92 54491.35 88888.00 2015-06-23 13:40:22.625 174 12505.08 97.10 54491.32 88888.00 2015-06-23 13:40:22.750 174 12505.20 97.30 54491.30 88888.00 2015-06-23 13:40:22.875 174 12505.33 97.45 54491.28 88888.00 2015-06-23 13:40:23.000 174 12505.45 97.58 54491.28 88888.00 2015-06-23 13:40:23.125 174 12505.58 97.67 54491.25 88888.00 2015-06-23 13:40:23.250 174 12505.67 97.80 54491.22 88888.00 2015-06-23 13:40:23.375 174 12505.85 97.90 54491.20 88888.00 2015-06-23 13:40:23.500 174 12506.02 98.00 54491.18 88888.00 2015-06-23 13:40:23.625 174 12506.17 98.08 54491.18 88888.00 2015-06-23 13:40:23.750 174 12506.38 98.17 54491.20 88888.00 2015-06-23 13:40:23.875 174 12506.55 98.25 54491.20 88888.00 2015-06-23 13:40:24.000 174 12506.73 98.33 54491.20 88888.00 2015-06-23 13:40:24.125 174 12506.95 98.38 54491.22 88888.00 2015-06-23 13:40:24.250 174 12507.17 98.45 54491.22 88888.00 2015-06-23 13:40:24.375 174 12507.35 98.47 54491.25 88888.00 2015-06-23 13:40:24.500 174 12507.42 98.47 54491.28 88888.00 2015-06-23 13:40:24.625 174 12507.48 98.53 54491.28 88888.00 2015-06-23 13:40:24.750 174 12507.70 98.55 54491.30 88888.00 2015-06-23 13:40:24.875 174 12507.85 98.60 54491.32 88888.00 2015-06-23 13:40:25.000 174 12507.95 98.62 54491.35 88888.00 2015-06-23 13:40:25.125 174 12508.00 98.70 54491.40 88888.00 2015-06-23 13:40:25.250 174 12508.05 98.75 54491.45 88888.00 2015-06-23 13:40:25.375 174 12508.20 98.80 54491.45 88888.00 2015-06-23 13:40:25.500 174 12508.30 98.78 54491.47 88888.00 2015-06-23 13:40:25.625 174 12508.35 98.80 54491.50 88888.00 2015-06-23 13:40:25.750 174 12508.40 98.85 54491.55 88888.00 2015-06-23 13:40:25.875 174 12508.45 98.90 54491.60 88888.00 2015-06-23 13:40:26.000 174 12508.52 98.92 54491.62 88888.00 2015-06-23 13:40:26.125 174 12508.55 98.92 54491.65 88888.00 2015-06-23 13:40:26.250 174 12508.50 98.97 54491.72 88888.00 2015-06-23 13:40:26.375 174 12508.48 99.03 54491.75 88888.00 2015-06-23 13:40:26.500 174 12508.42 99.12 54491.82 88888.00 2015-06-23 13:40:26.625 174 12508.48 99.20 54491.90 88888.00 2015-06-23 13:40:26.750 174 12508.55 99.22 54491.90 88888.00 2015-06-23 13:40:26.875 174 12508.58 99.28 54491.95 88888.00 2015-06-23 13:40:27.000 174 12508.55 99.33 54492.00 88888.00 2015-06-23 13:40:27.125 174 12508.58 99.42 54492.05 88888.00 2015-06-23 13:40:27.250 174 12508.55 99.50 54492.07 88888.00 2015-06-23 13:40:27.375 174 12508.50 99.58 54492.10 88888.00 2015-06-23 13:40:27.500 174 12508.42 99.62 54492.12 88888.00 2015-06-23 13:40:27.625 174 12508.40 99.70 54492.18 88888.00 2015-06-23 13:40:27.750 174 12508.42 99.80 54492.22 88888.00 2015-06-23 13:40:27.875 174 12508.40 99.90 54492.25 88888.00 2015-06-23 13:40:28.000 174 12508.42 99.97 54492.28 88888.00 2015-06-23 13:40:28.125 174 12508.45 100.05 54492.32 88888.00 2015-06-23 13:40:28.250 174 12508.48 100.15 54492.38 88888.00 2015-06-23 13:40:28.375 174 12508.48 100.22 54492.38 88888.00 2015-06-23 13:40:28.500 174 12508.48 100.30 54492.40 88888.00 2015-06-23 13:40:28.625 174 12508.55 100.38 54492.43 88888.00 2015-06-23 13:40:28.750 174 12508.70 100.45 54492.43 88888.00 2015-06-23 13:40:28.875 174 12508.73 100.53 54492.45 88888.00 2015-06-23 13:40:29.000 174 12508.70 100.60 54492.47 88888.00 2015-06-23 13:40:29.125 174 12508.70 100.62 54492.47 88888.00 2015-06-23 13:40:29.250 174 12508.75 100.70 54492.53 88888.00 2015-06-23 13:40:29.375 174 12508.83 100.70 54492.55 88888.00 2015-06-23 13:40:29.500 174 12508.88 100.70 54492.57 88888.00 2015-06-23 13:40:29.625 174 12508.95 100.72 54492.62 88888.00 2015-06-23 13:40:29.750 174 12509.02 100.75 54492.62 88888.00 2015-06-23 13:40:29.875 174 12509.12 100.72 54492.60 88888.00 2015-06-23 13:40:30.000 174 12509.15 100.72 54492.57 88888.00 2015-06-23 13:40:30.125 174 12509.20 100.70 54492.57 88888.00 2015-06-23 13:40:30.250 174 12509.25 100.60 54492.65 88888.00 2015-06-23 13:40:30.375 174 12509.40 100.60 54492.68 88888.00 2015-06-23 13:40:30.500 174 12509.55 100.55 54492.70 88888.00 2015-06-23 13:40:30.625 174 12509.65 100.47 54492.70 88888.00 2015-06-23 13:40:30.750 174 12509.73 100.40 54492.70 88888.00 2015-06-23 13:40:30.875 174 12509.83 100.33 54492.72 88888.00 2015-06-23 13:40:31.000 174 12509.98 100.22 54492.72 88888.00 2015-06-23 13:40:31.125 174 12510.10 100.15 54492.75 88888.00 2015-06-23 13:40:31.250 174 12510.20 100.10 54492.75 88888.00 2015-06-23 13:40:31.375 174 12510.30 100.05 54492.75 88888.00 2015-06-23 13:40:31.500 174 12510.35 100.00 54492.78 88888.00 2015-06-23 13:40:31.625 174 12510.40 99.95 54492.78 88888.00 2015-06-23 13:40:31.750 174 12510.50 99.85 54492.80 88888.00 2015-06-23 13:40:31.875 174 12510.58 99.78 54492.82 88888.00 2015-06-23 13:40:32.000 174 12510.65 99.70 54492.80 88888.00 2015-06-23 13:40:32.125 174 12510.73 99.62 54492.82 88888.00 2015-06-23 13:40:32.250 174 12510.80 99.50 54492.82 88888.00 2015-06-23 13:40:32.375 174 12510.95 99.45 54492.80 88888.00 2015-06-23 13:40:32.500 174 12511.00 99.40 54492.82 88888.00 2015-06-23 13:40:32.625 174 12511.10 99.30 54492.85 88888.00 2015-06-23 13:40:32.750 174 12511.17 99.22 54492.88 88888.00 2015-06-23 13:40:32.875 174 12511.20 99.15 54492.88 88888.00 2015-06-23 13:40:33.000 174 12511.25 99.05 54492.90 88888.00 2015-06-23 13:40:33.125 174 12511.30 98.97 54492.95 88888.00 2015-06-23 13:40:33.250 174 12511.38 98.90 54492.97 88888.00 2015-06-23 13:40:33.375 174 12511.38 98.80 54492.97 88888.00 2015-06-23 13:40:33.500 174 12511.42 98.70 54493.00 88888.00 2015-06-23 13:40:33.625 174 12511.48 98.58 54493.00 88888.00 2015-06-23 13:40:33.750 174 12511.52 98.47 54493.03 88888.00 2015-06-23 13:40:33.875 174 12511.58 98.42 54493.07 88888.00 2015-06-23 13:40:34.000 174 12511.52 98.33 54493.10 88888.00 2015-06-23 13:40:34.125 174 12511.50 98.22 54493.12 88888.00 2015-06-23 13:40:34.250 174 12511.58 98.12 54493.15 88888.00 2015-06-23 13:40:34.375 174 12511.67 98.08 54493.20 88888.00 2015-06-23 13:40:34.500 174 12511.67 97.97 54493.20 88888.00 2015-06-23 13:40:34.625 174 12511.62 97.95 54493.22 88888.00 2015-06-23 13:40:34.750 174 12511.62 97.85 54493.28 88888.00 2015-06-23 13:40:34.875 174 12511.62 97.75 54493.30 88888.00 2015-06-23 13:40:35.000 174 12511.65 97.72 54493.35 88888.00 2015-06-23 13:40:35.125 174 12511.65 97.67 54493.40 88888.00 2015-06-23 13:40:35.250 174 12511.55 97.60 54493.47 88888.00 2015-06-23 13:40:35.375 174 12511.50 97.60 54493.50 88888.00 2015-06-23 13:40:35.500 174 12511.50 97.58 54493.50 88888.00 2015-06-23 13:40:35.625 174 12511.52 97.50 54493.53 88888.00 2015-06-23 13:40:35.750 174 12511.50 97.45 54493.57 88888.00 2015-06-23 13:40:35.875 174 12511.45 97.42 54493.62 88888.00 2015-06-23 13:40:36.000 174 12511.40 97.40 54493.68 88888.00 2015-06-23 13:40:36.125 174 12511.40 97.38 54493.72 88888.00 2015-06-23 13:40:36.250 174 12511.30 97.30 54493.80 88888.00 2015-06-23 13:40:36.375 174 12511.20 97.28 54493.85 88888.00 2015-06-23 13:40:36.500 174 12511.12 97.22 54493.85 88888.00 2015-06-23 13:40:36.625 174 12511.02 97.15 54493.90 88888.00 2015-06-23 13:40:36.750 174 12510.90 97.10 54493.95 88888.00 2015-06-23 13:40:36.875 174 12510.83 97.08 54493.97 88888.00 2015-06-23 13:40:37.000 174 12510.73 96.95 54494.00 88888.00 2015-06-23 13:40:37.125 174 12510.60 96.90 54494.07 88888.00 2015-06-23 13:40:37.250 174 12510.45 96.85 54494.15 88888.00 2015-06-23 13:40:37.375 174 12510.35 96.83 54494.18 88888.00 2015-06-23 13:40:37.500 174 12510.05 96.78 54494.25 88888.00 2015-06-23 13:40:37.625 174 12509.92 96.70 54494.30 88888.00 2015-06-23 13:40:37.750 174 12509.85 96.62 54494.35 88888.00 2015-06-23 13:40:37.875 174 12509.62 96.58 54494.40 88888.00 2015-06-23 13:40:38.000 174 12509.35 96.55 54494.43 88888.00 2015-06-23 13:40:38.125 174 12509.12 96.50 54494.45 88888.00 2015-06-23 13:40:38.250 174 12508.85 96.45 54494.50 88888.00 2015-06-23 13:40:38.375 174 12508.67 96.42 54494.53 88888.00 2015-06-23 13:40:38.500 174 12508.42 96.40 54494.57 88888.00 2015-06-23 13:40:38.625 174 12508.12 96.42 54494.65 88888.00 2015-06-23 13:40:38.750 174 12507.85 96.45 54494.72 88888.00 2015-06-23 13:40:38.875 174 12507.60 96.42 54494.78 88888.00 2015-06-23 13:40:39.000 174 12507.30 96.40 54494.78 88888.00 2015-06-23 13:40:39.125 174 12507.00 96.38 54494.82 88888.00 2015-06-23 13:40:39.250 174 12506.70 96.42 54494.88 88888.00 2015-06-23 13:40:39.375 174 12506.35 96.47 54494.93 88888.00 2015-06-23 13:40:39.500 174 12506.02 96.50 54494.93 88888.00 2015-06-23 13:40:39.625 174 12505.75 96.53 54494.95 88888.00 2015-06-23 13:40:39.750 174 12505.52 96.58 54494.97 88888.00 2015-06-23 13:40:39.875 174 12505.25 96.55 54495.00 88888.00 2015-06-23 13:40:40.000 174 12505.05 96.60 54495.00 88888.00 2015-06-23 13:40:40.125 174 12504.85 96.70 54495.03 88888.00 2015-06-23 13:40:40.250 174 12504.58 96.78 54495.05 88888.00 2015-06-23 13:40:40.375 174 12504.33 96.85 54495.03 88888.00 2015-06-23 13:40:40.500 174 12504.00 96.88 54495.05 88888.00 2015-06-23 13:40:40.625 174 12503.70 96.95 54495.05 88888.00 2015-06-23 13:40:40.750 174 12503.45 96.97 54495.05 88888.00 2015-06-23 13:40:40.875 174 12503.23 97.10 54495.05 88888.00 2015-06-23 13:40:41.000 174 12503.00 97.17 54495.05 88888.00 2015-06-23 13:40:41.125 174 12502.75 97.30 54495.05 88888.00 2015-06-23 13:40:41.250 174 12502.45 97.35 54495.03 88888.00 2015-06-23 13:40:41.375 174 12502.25 97.40 54495.00 88888.00 2015-06-23 13:40:41.500 174 12502.05 97.53 54494.95 88888.00 2015-06-23 13:40:41.625 174 12501.85 97.60 54494.95 88888.00 2015-06-23 13:40:41.750 174 12501.60 97.70 54494.95 88888.00 2015-06-23 13:40:41.875 174 12501.38 97.80 54494.93 88888.00 2015-06-23 13:40:42.000 174 12501.15 97.88 54494.90 88888.00 2015-06-23 13:40:42.125 174 12500.92 97.90 54494.88 88888.00 2015-06-23 13:40:42.250 174 12500.67 97.97 54494.85 88888.00 2015-06-23 13:40:42.375 174 12500.52 98.05 54494.82 88888.00 2015-06-23 13:40:42.500 174 12500.38 98.12 54494.80 88888.00 2015-06-23 13:40:42.625 174 12500.17 98.17 54494.75 88888.00 2015-06-23 13:40:42.750 174 12500.00 98.17 54494.72 88888.00 2015-06-23 13:40:42.875 174 12499.88 98.25 54494.68 88888.00 2015-06-23 13:40:43.000 174 12499.75 98.30 54494.68 88888.00 2015-06-23 13:40:43.125 174 12499.55 98.33 54494.60 88888.00 2015-06-23 13:40:43.250 174 12499.38 98.33 54494.60 88888.00 2015-06-23 13:40:43.375 174 12499.27 98.38 54494.55 88888.00 2015-06-23 13:40:43.500 174 12499.17 98.40 54494.55 88888.00 2015-06-23 13:40:43.625 174 12499.00 98.45 54494.50 88888.00 2015-06-23 13:40:43.750 174 12498.92 98.47 54494.53 88888.00 2015-06-23 13:40:43.875 174 12498.92 98.47 54494.47 88888.00 2015-06-23 13:40:44.000 174 12498.77 98.50 54494.43 88888.00 2015-06-23 13:40:44.125 174 12498.65 98.53 54494.43 88888.00 2015-06-23 13:40:44.250 174 12498.55 98.55 54494.40 88888.00 2015-06-23 13:40:44.375 174 12498.50 98.55 54494.40 88888.00 2015-06-23 13:40:44.500 174 12498.38 98.55 54494.35 88888.00 2015-06-23 13:40:44.625 174 12498.27 98.58 54494.35 88888.00 2015-06-23 13:40:44.750 174 12498.23 98.58 54494.32 88888.00 2015-06-23 13:40:44.875 174 12498.23 98.55 54494.32 88888.00 2015-06-23 13:40:45.000 174 12498.12 98.50 54494.28 88888.00 2015-06-23 13:40:45.125 174 12498.08 98.53 54494.25 88888.00 2015-06-23 13:40:45.250 174 12498.08 98.47 54494.25 88888.00 2015-06-23 13:40:45.375 174 12498.10 98.42 54494.25 88888.00 2015-06-23 13:40:45.500 174 12498.05 98.40 54494.25 88888.00 2015-06-23 13:40:45.625 174 12497.98 98.35 54494.22 88888.00 2015-06-23 13:40:45.750 174 12498.00 98.25 54494.22 88888.00 2015-06-23 13:40:45.875 174 12498.02 98.17 54494.22 88888.00 2015-06-23 13:40:46.000 174 12498.08 98.08 54494.22 88888.00 2015-06-23 13:40:46.125 174 12498.00 98.00 54494.22 88888.00 2015-06-23 13:40:46.250 174 12497.92 97.90 54494.25 88888.00 2015-06-23 13:40:46.375 174 12498.02 97.85 54494.25 88888.00 2015-06-23 13:40:46.500 174 12498.05 97.75 54494.28 88888.00 2015-06-23 13:40:46.625 174 12498.05 97.67 54494.28 88888.00 2015-06-23 13:40:46.750 174 12498.08 97.58 54494.28 88888.00 2015-06-23 13:40:46.875 174 12498.10 97.47 54494.30 88888.00 2015-06-23 13:40:47.000 174 12498.10 97.42 54494.30 88888.00 2015-06-23 13:40:47.125 174 12498.12 97.33 54494.32 88888.00 2015-06-23 13:40:47.250 174 12498.10 97.22 54494.35 88888.00 2015-06-23 13:40:47.375 174 12498.15 97.17 54494.38 88888.00 2015-06-23 13:40:47.500 174 12498.23 97.12 54494.40 88888.00 2015-06-23 13:40:47.625 174 12498.33 97.08 54494.40 88888.00 2015-06-23 13:40:47.750 174 12498.40 96.97 54494.40 88888.00 2015-06-23 13:40:47.875 174 12498.40 96.90 54494.40 88888.00 2015-06-23 13:40:48.000 174 12498.38 96.90 54494.40 88888.00 2015-06-23 13:40:48.125 174 12498.45 96.85 54494.43 88888.00 2015-06-23 13:40:48.250 174 12498.58 96.80 54494.45 88888.00 2015-06-23 13:40:48.375 174 12498.67 96.78 54494.47 88888.00 2015-06-23 13:40:48.500 174 12498.67 96.75 54494.50 88888.00 2015-06-23 13:40:48.625 174 12498.75 96.72 54494.53 88888.00 2015-06-23 13:40:48.750 174 12498.90 96.72 54494.53 88888.00 2015-06-23 13:40:48.875 174 12498.95 96.72 54494.53 88888.00 2015-06-23 13:40:49.000 174 12499.08 96.65 54494.55 88888.00 2015-06-23 13:40:49.125 174 12499.15 96.62 54494.55 88888.00 2015-06-23 13:40:49.250 174 12499.15 96.55 54494.57 88888.00 2015-06-23 13:40:49.375 174 12499.20 96.58 54494.60 88888.00 2015-06-23 13:40:49.500 174 12499.27 96.58 54494.60 88888.00 2015-06-23 13:40:49.625 174 12499.33 96.55 54494.57 88888.00 2015-06-23 13:40:49.750 174 12499.33 96.47 54494.62 88888.00 2015-06-23 13:40:49.875 174 12499.33 96.42 54494.65 88888.00 2015-06-23 13:40:50.000 174 12499.35 96.35 54494.68 88888.00 2015-06-23 13:40:50.125 174 12499.35 96.30 54494.70 88888.00 2015-06-23 13:40:50.250 174 12499.35 96.28 54494.75 88888.00 2015-06-23 13:40:50.375 174 12499.48 96.25 54494.75 88888.00 2015-06-23 13:40:50.500 174 12499.40 96.20 54494.75 88888.00 2015-06-23 13:40:50.625 174 12499.35 96.20 54494.75 88888.00 2015-06-23 13:40:50.750 174 12499.38 96.20 54494.75 88888.00 2015-06-23 13:40:50.875 174 12499.33 96.15 54494.78 88888.00 2015-06-23 13:40:51.000 174 12499.23 96.12 54494.78 88888.00 2015-06-23 13:40:51.125 174 12499.17 96.12 54494.80 88888.00 2015-06-23 13:40:51.250 174 12499.15 96.12 54494.80 88888.00 2015-06-23 13:40:51.375 174 12499.10 96.12 54494.78 88888.00 2015-06-23 13:40:51.500 174 12499.08 96.10 54494.80 88888.00 2015-06-23 13:40:51.625 174 12499.00 96.08 54494.82 88888.00 2015-06-23 13:40:51.750 174 12498.85 96.05 54494.80 88888.00 2015-06-23 13:40:51.875 174 12498.73 96.03 54494.80 88888.00 2015-06-23 13:40:52.000 174 12498.62 96.00 54494.82 88888.00 2015-06-23 13:40:52.125 174 12498.52 96.00 54494.82 88888.00 2015-06-23 13:40:52.250 174 12498.38 95.95 54494.82 88888.00 2015-06-23 13:40:52.375 174 12498.33 95.97 54494.82 88888.00 2015-06-23 13:40:52.500 174 12498.27 95.97 54494.80 88888.00 2015-06-23 13:40:52.625 174 12498.12 95.95 54494.78 88888.00 2015-06-23 13:40:52.750 174 12498.02 95.92 54494.78 88888.00 2015-06-23 13:40:52.875 174 12497.92 95.90 54494.78 88888.00 2015-06-23 13:40:53.000 174 12497.85 95.90 54494.78 88888.00 2015-06-23 13:40:53.125 174 12497.73 95.90 54494.78 88888.00 2015-06-23 13:40:53.250 174 12497.62 95.90 54494.78 88888.00 2015-06-23 13:40:53.375 174 12497.52 95.90 54494.75 88888.00 2015-06-23 13:40:53.500 174 12497.40 95.90 54494.70 88888.00 2015-06-23 13:40:53.625 174 12497.25 95.95 54494.68 88888.00 2015-06-23 13:40:53.750 174 12497.12 96.00 54494.65 88888.00 2015-06-23 13:40:53.875 174 12497.00 96.03 54494.62 88888.00 2015-06-23 13:40:54.000 174 12496.90 96.08 54494.60 88888.00 2015-06-23 13:40:54.125 174 12496.77 96.12 54494.55 88888.00 2015-06-23 13:40:54.250 174 12496.62 96.12 54494.50 88888.00 2015-06-23 13:40:54.375 174 12496.48 96.12 54494.47 88888.00 2015-06-23 13:40:54.500 174 12496.40 96.22 54494.45 88888.00 2015-06-23 13:40:54.625 174 12496.27 96.35 54494.43 88888.00 2015-06-23 13:40:54.750 174 12496.08 96.42 54494.40 88888.00 2015-06-23 13:40:54.875 174 12495.88 96.50 54494.38 88888.00 2015-06-23 13:40:55.000 174 12495.70 96.58 54494.30 88888.00 2015-06-23 13:40:55.125 174 12495.58 96.67 54494.28 88888.00 2015-06-23 13:40:55.250 174 12495.33 96.78 54494.25 88888.00 2015-06-23 13:40:55.375 174 12495.15 96.88 54494.20 88888.00 2015-06-23 13:40:55.500 174 12494.95 97.00 54494.18 88888.00 2015-06-23 13:40:55.625 174 12494.70 97.15 54494.12 88888.00 2015-06-23 13:40:55.750 174 12494.45 97.22 54494.07 88888.00 2015-06-23 13:40:55.875 174 12494.17 97.40 54494.03 88888.00 2015-06-23 13:40:56.000 174 12493.92 97.55 54493.97 88888.00 2015-06-23 13:40:56.125 174 12493.73 97.67 54493.95 88888.00 2015-06-23 13:40:56.250 174 12493.45 97.88 54493.90 88888.00 2015-06-23 13:40:56.375 174 12493.10 98.05 54493.85 88888.00 2015-06-23 13:40:56.500 174 12492.75 98.28 54493.82 88888.00 2015-06-23 13:40:56.625 174 12492.45 98.42 54493.78 88888.00 2015-06-23 13:40:56.750 174 12492.10 98.67 54493.72 88888.00 2015-06-23 13:40:56.875 174 12491.85 98.90 54493.68 88888.00 2015-06-23 13:40:57.000 174 12491.55 99.12 54493.60 88888.00 2015-06-23 13:40:57.125 174 12491.20 99.35 54493.57 88888.00 2015-06-23 13:40:57.250 174 12490.73 99.62 54493.53 88888.00 2015-06-23 13:40:57.375 174 12490.40 99.83 54493.47 88888.00 2015-06-23 13:40:57.500 174 12490.08 100.03 54493.45 88888.00 2015-06-23 13:40:57.625 174 12489.80 100.30 54493.40 88888.00 2015-06-23 13:40:57.750 174 12489.52 100.53 54493.38 88888.00 2015-06-23 13:40:57.875 174 12489.23 100.75 54493.32 88888.00 2015-06-23 13:40:58.000 174 12488.85 101.03 54493.28 88888.00 2015-06-23 13:40:58.125 174 12488.52 101.28 54493.22 88888.00 2015-06-23 13:40:58.250 174 12488.10 101.53 54493.18 88888.00 2015-06-23 13:40:58.375 174 12487.90 101.75 54493.10 88888.00 2015-06-23 13:40:58.500 174 12487.55 102.03 54493.07 88888.00 2015-06-23 13:40:58.625 174 12487.20 102.30 54493.05 88888.00 2015-06-23 13:40:58.750 174 12486.90 102.50 54493.00 88888.00 2015-06-23 13:40:58.875 174 12486.55 102.78 54492.95 88888.00 2015-06-23 13:40:59.000 174 12486.33 102.97 54492.88 88888.00 2015-06-23 13:40:59.125 174 12486.05 103.22 54492.82 88888.00 2015-06-23 13:40:59.250 174 12485.70 103.47 54492.80 88888.00 2015-06-23 13:40:59.375 174 12485.50 103.62 54492.75 88888.00 2015-06-23 13:40:59.500 174 12485.30 103.85 54492.72 88888.00 2015-06-23 13:40:59.625 174 12485.08 104.08 54492.68 88888.00 2015-06-23 13:40:59.750 174 12484.83 104.22 54492.62 88888.00 2015-06-23 13:40:59.875 174 12484.62 104.42 54492.60 88888.00 2015-06-23 13:41:00.000 174 12484.42 104.60 54492.55 88888.00 2015-06-23 13:41:00.125 174 12484.33 104.72 54492.50 88888.00 2015-06-23 13:41:00.250 174 12484.15 104.85 54492.47 88888.00 2015-06-23 13:41:00.375 174 12483.98 104.95 54492.40 88888.00 2015-06-23 13:41:00.500 174 12483.83 105.05 54492.38 88888.00 2015-06-23 13:41:00.625 174 12483.70 105.17 54492.32 88888.00 2015-06-23 13:41:00.750 174 12483.62 105.25 54492.28 88888.00 2015-06-23 13:41:00.875 174 12483.55 105.33 54492.22 88888.00 2015-06-23 13:41:01.000 174 12483.52 105.38 54492.22 88888.00 2015-06-23 13:41:01.125 174 12483.42 105.42 54492.20 88888.00 2015-06-23 13:41:01.250 174 12483.30 105.47 54492.18 88888.00 2015-06-23 13:41:01.375 174 12483.27 105.50 54492.12 88888.00 2015-06-23 13:41:01.500 174 12483.23 105.47 54492.07 88888.00 2015-06-23 13:41:01.625 174 12483.15 105.45 54492.05 88888.00 2015-06-23 13:41:01.750 174 12483.10 105.42 54492.05 88888.00 2015-06-23 13:41:01.875 174 12483.10 105.40 54492.05 88888.00 2015-06-23 13:41:02.000 174 12483.15 105.33 54492.00 88888.00 2015-06-23 13:41:02.125 174 12483.10 105.28 54491.97 88888.00 2015-06-23 13:41:02.250 174 12483.05 105.15 54491.93 88888.00 2015-06-23 13:41:02.375 174 12483.05 105.08 54491.93 88888.00 2015-06-23 13:41:02.500 174 12483.10 105.00 54491.95 88888.00 2015-06-23 13:41:02.625 174 12483.15 104.90 54491.95 88888.00 2015-06-23 13:41:02.750 174 12483.15 104.78 54491.97 88888.00 2015-06-23 13:41:02.875 174 12483.20 104.72 54491.97 88888.00 2015-06-23 13:41:03.000 174 12483.23 104.60 54492.00 88888.00 2015-06-23 13:41:03.125 174 12483.23 104.50 54492.00 88888.00 2015-06-23 13:41:03.250 174 12483.27 104.38 54492.00 88888.00 2015-06-23 13:41:03.375 174 12483.42 104.30 54492.00 88888.00 2015-06-23 13:41:03.500 174 12483.55 104.17 54492.00 88888.00 2015-06-23 13:41:03.625 174 12483.58 104.05 54492.00 88888.00 2015-06-23 13:41:03.750 174 12483.58 104.00 54492.03 88888.00 2015-06-23 13:41:03.875 174 12483.65 103.88 54492.05 88888.00 2015-06-23 13:41:04.000 174 12483.83 103.75 54492.05 88888.00 2015-06-23 13:41:04.125 174 12483.90 103.67 54492.05 88888.00 2015-06-23 13:41:04.250 174 12483.98 103.58 54492.10 88888.00 2015-06-23 13:41:04.375 174 12484.12 103.53 54492.07 88888.00 2015-06-23 13:41:04.500 174 12484.25 103.42 54492.10 88888.00 2015-06-23 13:41:04.625 174 12484.40 103.38 54492.07 88888.00 2015-06-23 13:41:04.750 174 12484.52 103.28 54492.10 88888.00 2015-06-23 13:41:04.875 174 12484.75 103.22 54492.10 88888.00 2015-06-23 13:41:05.000 174 12484.90 103.15 54492.07 88888.00 2015-06-23 13:41:05.125 174 12485.02 103.08 54492.10 88888.00 2015-06-23 13:41:05.250 174 12485.17 103.00 54492.12 88888.00 2015-06-23 13:41:05.375 174 12485.35 102.92 54492.12 88888.00 2015-06-23 13:41:05.500 174 12485.52 102.88 54492.12 88888.00 2015-06-23 13:41:05.625 174 12485.67 102.85 54492.15 88888.00 2015-06-23 13:41:05.750 174 12485.75 102.78 54492.15 88888.00 2015-06-23 13:41:05.875 174 12485.90 102.72 54492.20 88888.00 2015-06-23 13:41:06.000 174 12486.12 102.70 54492.22 88888.00 2015-06-23 13:41:06.125 174 12486.35 102.67 54492.25 88888.00 2015-06-23 13:41:06.250 174 12486.48 102.62 54492.28 88888.00 2015-06-23 13:41:06.375 174 12486.67 102.60 54492.28 88888.00 2015-06-23 13:41:06.500 174 12486.85 102.58 54492.25 88888.00 2015-06-23 13:41:06.625 174 12486.92 102.55 54492.28 88888.00 2015-06-23 13:41:06.750 174 12487.10 102.55 54492.30 88888.00 2015-06-23 13:41:06.875 174 12487.25 102.53 54492.30 88888.00 2015-06-23 13:41:07.000 174 12487.38 102.53 54492.25 88888.00 2015-06-23 13:41:07.125 174 12487.52 102.50 54492.25 88888.00 2015-06-23 13:41:07.250 174 12487.73 102.47 54492.28 88888.00 2015-06-23 13:41:07.375 174 12487.95 102.53 54492.25 88888.00 2015-06-23 13:41:07.500 174 12488.08 102.53 54492.25 88888.00 2015-06-23 13:41:07.625 174 12488.20 102.55 54492.22 88888.00 2015-06-23 13:41:07.750 174 12488.35 102.60 54492.22 88888.00 2015-06-23 13:41:07.875 174 12488.52 102.70 54492.20 88888.00 2015-06-23 13:41:08.000 174 12488.70 102.75 54492.10 88888.00 2015-06-23 13:41:08.125 174 12488.85 102.83 54492.07 88888.00 2015-06-23 13:41:08.250 174 12488.95 102.92 54492.03 88888.00 2015-06-23 13:41:08.375 174 12489.17 103.03 54492.00 88888.00 2015-06-23 13:41:08.500 174 12489.35 103.17 54491.97 88888.00 2015-06-23 13:41:08.625 174 12489.55 103.30 54491.90 88888.00 2015-06-23 13:41:08.750 174 12489.70 103.42 54491.85 88888.00 2015-06-23 13:41:08.875 174 12489.90 103.58 54491.75 88888.00 2015-06-23 13:41:09.000 174 12490.12 103.70 54491.68 88888.00 2015-06-23 13:41:09.125 174 12490.27 103.88 54491.60 88888.00 2015-06-23 13:41:09.250 174 12490.42 104.05 54491.50 88888.00 2015-06-23 13:41:09.375 174 12490.65 104.17 54491.43 88888.00 2015-06-23 13:41:09.500 174 12490.88 104.33 54491.35 88888.00 2015-06-23 13:41:09.625 174 12491.10 104.53 54491.25 88888.00 2015-06-23 13:41:09.750 174 12491.30 104.70 54491.12 88888.00 2015-06-23 13:41:09.875 174 12491.50 104.85 54491.00 88888.00 2015-06-23 13:41:10.000 174 12491.67 105.03 54490.90 88888.00 2015-06-23 13:41:10.125 174 12491.83 105.20 54490.82 88888.00 2015-06-23 13:41:10.250 174 12491.95 105.40 54490.68 88888.00 2015-06-23 13:41:10.375 174 12492.10 105.47 54490.60 88888.00 2015-06-23 13:41:10.500 174 12492.23 105.62 54490.47 88888.00 2015-06-23 13:41:10.625 174 12492.40 105.75 54490.40 88888.00 2015-06-23 13:41:10.750 174 12492.48 105.85 54490.28 88888.00 2015-06-23 13:41:10.875 174 12492.52 105.90 54490.15 88888.00 2015-06-23 13:41:11.000 174 12492.62 106.00 54490.03 88888.00 2015-06-23 13:41:11.125 174 12492.75 106.08 54489.93 88888.00 2015-06-23 13:41:11.250 174 12492.83 106.17 54489.82 88888.00 2015-06-23 13:41:11.375 174 12492.95 106.22 54489.72 88888.00 2015-06-23 13:41:11.500 174 12493.02 106.30 54489.65 88888.00 2015-06-23 13:41:11.625 174 12493.10 106.35 54489.55 88888.00 2015-06-23 13:41:11.750 174 12493.15 106.38 54489.45 88888.00 2015-06-23 13:41:11.875 174 12493.25 106.40 54489.38 88888.00 2015-06-23 13:41:12.000 174 12493.35 106.42 54489.28 88888.00 2015-06-23 13:41:12.125 174 12493.42 106.45 54489.18 88888.00 2015-06-23 13:41:12.250 174 12493.50 106.40 54489.10 88888.00 2015-06-23 13:41:12.375 174 12493.62 106.42 54489.03 88888.00 2015-06-23 13:41:12.500 174 12493.67 106.42 54488.93 88888.00 2015-06-23 13:41:12.625 174 12493.70 106.38 54488.82 88888.00 2015-06-23 13:41:12.750 174 12493.77 106.33 54488.72 88888.00 2015-06-23 13:41:12.875 174 12493.85 106.30 54488.65 88888.00 2015-06-23 13:41:13.000 174 12493.95 106.25 54488.55 88888.00 2015-06-23 13:41:13.125 174 12494.05 106.20 54488.50 88888.00 2015-06-23 13:41:13.250 174 12494.12 106.15 54488.43 88888.00 2015-06-23 13:41:13.375 174 12494.23 106.10 54488.35 88888.00 2015-06-23 13:41:13.500 174 12494.30 106.05 54488.28 88888.00 2015-06-23 13:41:13.625 174 12494.33 106.00 54488.18 88888.00 2015-06-23 13:41:13.750 174 12494.35 105.90 54488.12 88888.00 2015-06-23 13:41:13.875 174 12494.33 105.85 54488.05 88888.00 2015-06-23 13:41:14.000 174 12494.38 105.80 54487.97 88888.00 2015-06-23 13:41:14.125 174 12494.45 105.80 54487.93 88888.00 2015-06-23 13:41:14.250 174 12494.50 105.75 54487.85 88888.00 2015-06-23 13:41:14.375 174 12494.55 105.72 54487.78 88888.00 2015-06-23 13:41:14.500 174 12494.52 105.72 54487.72 88888.00 2015-06-23 13:41:14.625 174 12494.52 105.72 54487.65 88888.00 2015-06-23 13:41:14.750 174 12494.50 105.67 54487.62 88888.00 2015-06-23 13:41:14.875 174 12494.42 105.65 54487.57 88888.00 2015-06-23 13:41:15.000 174 12494.40 105.65 54487.55 88888.00 2015-06-23 13:41:15.125 174 12494.38 105.67 54487.55 88888.00 2015-06-23 13:41:15.250 174 12494.17 105.65 54487.47 88888.00 2015-06-23 13:41:15.375 174 12494.08 105.62 54487.40 88888.00 2015-06-23 13:41:15.500 174 12494.08 105.60 54487.35 88888.00 2015-06-23 13:41:15.625 174 12494.02 105.65 54487.35 88888.00 2015-06-23 13:41:15.750 174 12493.85 105.65 54487.32 88888.00 2015-06-23 13:41:15.875 174 12493.70 105.60 54487.30 88888.00 2015-06-23 13:41:16.000 174 12493.65 105.58 54487.25 88888.00 2015-06-23 13:41:16.125 174 12493.55 105.58 54487.25 88888.00 2015-06-23 13:41:16.250 174 12493.38 105.50 54487.20 88888.00 2015-06-23 13:41:16.375 174 12493.23 105.53 54487.18 88888.00 2015-06-23 13:41:16.500 174 12493.15 105.53 54487.15 88888.00 2015-06-23 13:41:16.625 174 12493.10 105.50 54487.12 88888.00 2015-06-23 13:41:16.750 174 12492.95 105.50 54487.12 88888.00 2015-06-23 13:41:16.875 174 12492.80 105.50 54487.12 88888.00 2015-06-23 13:41:17.000 174 12492.67 105.47 54487.10 88888.00 2015-06-23 13:41:17.125 174 12492.50 105.50 54487.12 88888.00 2015-06-23 13:41:17.250 174 12492.25 105.50 54487.10 88888.00 2015-06-23 13:41:17.375 174 12492.17 105.53 54487.10 88888.00 2015-06-23 13:41:17.500 174 12492.05 105.55 54487.12 88888.00 2015-06-23 13:41:17.625 174 12491.88 105.58 54487.15 88888.00 2015-06-23 13:41:17.750 174 12491.62 105.60 54487.15 88888.00 2015-06-23 13:41:17.875 174 12491.40 105.65 54487.12 88888.00 2015-06-23 13:41:18.000 174 12491.15 105.65 54487.07 88888.00 2015-06-23 13:41:18.125 174 12490.92 105.70 54487.10 88888.00 2015-06-23 13:41:18.250 174 12490.70 105.75 54487.12 88888.00 2015-06-23 13:41:18.375 174 12490.55 105.83 54487.15 88888.00 2015-06-23 13:41:18.500 174 12490.42 105.88 54487.15 88888.00 2015-06-23 13:41:18.625 174 12490.27 105.95 54487.12 88888.00 2015-06-23 13:41:18.750 174 12490.05 105.97 54487.15 88888.00 2015-06-23 13:41:18.875 174 12489.80 106.08 54487.15 88888.00 2015-06-23 13:41:19.000 174 12489.58 106.17 54487.18 88888.00 2015-06-23 13:41:19.125 174 12489.33 106.25 54487.18 88888.00 2015-06-23 13:41:19.250 174 12489.05 106.38 54487.20 88888.00 2015-06-23 13:41:19.375 174 12488.90 106.47 54487.18 88888.00 2015-06-23 13:41:19.500 174 12488.73 106.58 54487.15 88888.00 2015-06-23 13:41:19.625 174 12488.52 106.70 54487.18 88888.00 2015-06-23 13:41:19.750 174 12488.23 106.83 54487.18 88888.00 2015-06-23 13:41:19.875 174 12487.98 106.95 54487.15 88888.00 2015-06-23 13:41:20.000 174 12487.75 107.12 54487.15 88888.00 2015-06-23 13:41:20.125 174 12487.58 107.28 54487.12 88888.00 2015-06-23 13:41:20.250 174 12487.33 107.45 54487.12 88888.00 2015-06-23 13:41:20.375 174 12487.15 107.58 54487.10 88888.00 2015-06-23 13:41:20.500 174 12486.98 107.80 54487.10 88888.00 2015-06-23 13:41:20.625 174 12486.80 108.00 54487.07 88888.00 2015-06-23 13:41:20.750 174 12486.58 108.17 54487.07 88888.00 2015-06-23 13:41:20.875 174 12486.42 108.38 54487.07 88888.00 2015-06-23 13:41:21.000 174 12486.38 108.65 54487.05 88888.00 2015-06-23 13:41:21.125 174 12486.20 108.83 54487.03 88888.00 2015-06-23 13:41:21.250 174 12486.05 109.05 54487.00 88888.00 2015-06-23 13:41:21.375 174 12485.95 109.28 54487.03 88888.00 2015-06-23 13:41:21.500 174 12485.90 109.50 54487.00 88888.00 2015-06-23 13:41:21.625 174 12485.85 109.72 54486.97 88888.00 2015-06-23 13:41:21.750 174 12485.80 109.95 54486.93 88888.00 2015-06-23 13:41:21.875 174 12485.83 110.17 54486.90 88888.00 2015-06-23 13:41:22.000 174 12485.80 110.38 54486.85 88888.00 2015-06-23 13:41:22.125 174 12485.77 110.60 54486.80 88888.00 2015-06-23 13:41:22.250 174 12485.77 110.88 54486.72 88888.00 2015-06-23 13:41:22.375 174 12485.83 111.05 54486.70 88888.00 2015-06-23 13:41:22.500 174 12485.88 111.22 54486.62 88888.00 2015-06-23 13:41:22.625 174 12485.95 111.45 54486.62 88888.00 2015-06-23 13:41:22.750 174 12485.98 111.67 54486.60 88888.00 2015-06-23 13:41:22.875 174 12486.05 111.90 54486.53 88888.00 2015-06-23 13:41:23.000 174 12486.15 112.08 54486.47 88888.00 2015-06-23 13:41:23.125 174 12486.30 112.25 54486.43 88888.00 2015-06-23 13:41:23.250 174 12486.42 112.50 54486.38 88888.00 2015-06-23 13:41:23.375 174 12486.52 112.67 54486.32 88888.00 2015-06-23 13:41:23.500 174 12486.60 112.88 54486.28 88888.00 2015-06-23 13:41:23.625 174 12486.70 113.05 54486.25 88888.00 2015-06-23 13:41:23.750 174 12486.77 113.22 54486.18 88888.00 2015-06-23 13:41:23.875 174 12486.83 113.38 54486.10 88888.00 2015-06-23 13:41:24.000 174 12486.95 113.58 54486.07 88888.00 2015-06-23 13:41:24.125 174 12487.15 113.75 54486.03 88888.00 2015-06-23 13:41:24.250 174 12487.23 113.92 54486.00 88888.00 2015-06-23 13:41:24.375 174 12487.33 114.08 54485.93 88888.00 2015-06-23 13:41:24.500 174 12487.42 114.22 54485.85 88888.00 2015-06-23 13:41:24.625 174 12487.60 114.33 54485.82 88888.00 2015-06-23 13:41:24.750 174 12487.80 114.45 54485.80 88888.00 2015-06-23 13:41:24.875 174 12487.98 114.60 54485.72 88888.00 2015-06-23 13:41:25.000 174 12488.17 114.75 54485.62 88888.00 2015-06-23 13:41:25.125 174 12488.38 114.85 54485.57 88888.00 2015-06-23 13:41:25.250 174 12488.52 115.03 54485.53 88888.00 2015-06-23 13:41:25.375 174 12488.70 115.15 54485.45 88888.00 2015-06-23 13:41:25.500 174 12488.88 115.28 54485.38 88888.00 2015-06-23 13:41:25.625 174 12489.10 115.38 54485.28 88888.00 2015-06-23 13:41:25.750 174 12489.23 115.47 54485.22 88888.00 2015-06-23 13:41:25.875 174 12489.42 115.58 54485.18 88888.00 2015-06-23 13:41:26.000 174 12489.60 115.67 54485.10 88888.00 2015-06-23 13:41:26.125 174 12489.80 115.80 54485.05 88888.00 2015-06-23 13:41:26.250 174 12490.05 115.92 54484.95 88888.00 2015-06-23 13:41:26.375 174 12490.27 116.03 54484.85 88888.00 2015-06-23 13:41:26.500 174 12490.42 116.08 54484.80 88888.00 2015-06-23 13:41:26.625 174 12490.70 116.17 54484.72 88888.00 2015-06-23 13:41:26.750 174 12490.95 116.25 54484.65 88888.00 2015-06-23 13:41:26.875 174 12491.12 116.30 54484.53 88888.00 2015-06-23 13:41:27.000 174 12491.35 116.40 54484.45 88888.00 2015-06-23 13:41:27.125 174 12491.60 116.50 54484.38 88888.00 2015-06-23 13:41:27.250 174 12491.88 116.55 54484.28 88888.00 2015-06-23 13:41:27.375 174 12492.08 116.62 54484.20 88888.00 2015-06-23 13:41:27.500 174 12492.30 116.67 54484.10 88888.00 2015-06-23 13:41:27.625 174 12492.48 116.70 54484.03 88888.00 2015-06-23 13:41:27.750 174 12492.67 116.70 54483.95 88888.00 2015-06-23 13:41:27.875 174 12492.92 116.70 54483.88 88888.00 2015-06-23 13:41:28.000 174 12493.15 116.67 54483.80 88888.00 2015-06-23 13:41:28.125 174 12493.35 116.67 54483.72 88888.00 2015-06-23 13:41:28.250 174 12493.52 116.65 54483.62 88888.00 2015-06-23 13:41:28.375 174 12493.67 116.67 54483.57 88888.00 2015-06-23 13:41:28.500 174 12493.83 116.65 54483.50 88888.00 2015-06-23 13:41:28.625 174 12494.00 116.65 54483.43 88888.00 2015-06-23 13:41:28.750 174 12494.17 116.60 54483.35 88888.00 2015-06-23 13:41:28.875 174 12494.33 116.47 54483.28 88888.00 2015-06-23 13:41:29.000 174 12494.48 116.42 54483.20 88888.00 2015-06-23 13:41:29.125 174 12494.67 116.40 54483.18 88888.00 2015-06-23 13:41:29.250 174 12494.75 116.33 54483.10 88888.00 2015-06-23 13:41:29.375 174 12494.85 116.28 54483.05 88888.00 2015-06-23 13:41:29.500 174 12495.00 116.22 54482.97 88888.00 2015-06-23 13:41:29.625 174 12495.12 116.20 54482.90 88888.00 2015-06-23 13:41:29.750 174 12495.17 116.17 54482.85 88888.00 2015-06-23 13:41:29.875 174 12495.25 116.10 54482.82 88888.00 2015-06-23 13:41:30.000 174 12495.38 116.10 54482.75 88888.00 2015-06-23 13:41:30.125 174 12495.45 116.08 54482.72 88888.00 2015-06-23 13:41:30.250 174 12495.48 116.03 54482.68 88888.00 2015-06-23 13:41:30.375 174 12495.50 116.00 54482.62 88888.00 2015-06-23 13:41:30.500 174 12495.52 116.03 54482.60 88888.00 2015-06-23 13:41:30.625 174 12495.60 116.00 54482.53 88888.00 2015-06-23 13:41:30.750 174 12495.67 116.00 54482.50 88888.00 2015-06-23 13:41:30.875 174 12495.75 116.03 54482.45 88888.00 2015-06-23 13:41:31.000 174 12495.85 116.03 54482.43 88888.00 2015-06-23 13:41:31.125 174 12495.88 116.03 54482.40 88888.00 2015-06-23 13:41:31.250 174 12495.90 116.08 54482.38 88888.00 2015-06-23 13:41:31.375 174 12496.02 116.12 54482.38 88888.00 2015-06-23 13:41:31.500 174 12496.05 116.12 54482.30 88888.00 2015-06-23 13:41:31.625 174 12496.05 116.15 54482.28 88888.00 2015-06-23 13:41:31.750 174 12496.10 116.17 54482.22 88888.00 2015-06-23 13:41:31.875 174 12496.17 116.22 54482.20 88888.00 2015-06-23 13:41:32.000 174 12496.23 116.22 54482.15 88888.00 2015-06-23 13:41:32.125 174 12496.25 116.28 54482.12 88888.00 2015-06-23 13:41:32.250 174 12496.33 116.33 54482.12 88888.00 2015-06-23 13:41:32.375 174 12496.42 116.38 54482.10 88888.00 2015-06-23 13:41:32.500 174 12496.42 116.45 54482.10 88888.00 2015-06-23 13:41:32.625 174 12496.45 116.47 54482.05 88888.00 2015-06-23 13:41:32.750 174 12496.42 116.55 54482.05 88888.00 2015-06-23 13:41:32.875 174 12496.48 116.62 54482.03 88888.00 2015-06-23 13:41:33.000 174 12496.52 116.65 54481.97 88888.00 2015-06-23 13:41:33.125 174 12496.60 116.72 54481.93 88888.00 2015-06-23 13:41:33.250 174 12496.55 116.78 54481.90 88888.00 2015-06-23 13:41:33.375 174 12496.50 116.88 54481.93 88888.00 2015-06-23 13:41:33.500 174 12496.50 116.97 54481.88 88888.00 2015-06-23 13:41:33.625 174 12496.52 117.03 54481.85 88888.00 2015-06-23 13:41:33.750 174 12496.48 117.12 54481.85 88888.00 2015-06-23 13:41:33.875 174 12496.40 117.22 54481.80 88888.00 2015-06-23 13:41:34.000 174 12496.45 117.33 54481.78 88888.00 2015-06-23 13:41:34.125 174 12496.48 117.45 54481.75 88888.00 2015-06-23 13:41:34.250 174 12496.40 117.53 54481.75 88888.00 2015-06-23 13:41:34.375 174 12496.42 117.60 54481.75 88888.00 2015-06-23 13:41:34.500 174 12496.40 117.70 54481.70 88888.00 2015-06-23 13:41:34.625 174 12496.35 117.75 54481.65 88888.00 2015-06-23 13:41:34.750 174 12496.27 117.85 54481.60 88888.00 2015-06-23 13:41:34.875 174 12496.25 117.95 54481.62 88888.00 2015-06-23 13:41:35.000 174 12496.20 118.05 54481.60 88888.00 2015-06-23 13:41:35.125 174 12496.15 118.17 54481.60 88888.00 2015-06-23 13:41:35.250 174 12496.05 118.25 54481.57 88888.00 2015-06-23 13:41:35.375 174 12496.00 118.33 54481.55 88888.00 2015-06-23 13:41:35.500 174 12495.92 118.40 54481.53 88888.00 2015-06-23 13:41:35.625 174 12495.88 118.50 54481.50 88888.00 2015-06-23 13:41:35.750 174 12495.88 118.58 54481.47 88888.00 2015-06-23 13:41:35.875 174 12495.83 118.62 54481.45 88888.00 2015-06-23 13:41:36.000 174 12495.73 118.67 54481.43 88888.00 2015-06-23 13:41:36.125 174 12495.62 118.75 54481.43 88888.00 2015-06-23 13:41:36.250 174 12495.60 118.88 54481.40 88888.00 2015-06-23 13:41:36.375 174 12495.50 118.95 54481.38 88888.00 2015-06-23 13:41:36.500 174 12495.50 119.03 54481.35 88888.00 2015-06-23 13:41:36.625 174 12495.50 119.12 54481.32 88888.00 2015-06-23 13:41:36.750 174 12495.42 119.17 54481.32 88888.00 2015-06-23 13:41:36.875 174 12495.40 119.25 54481.30 88888.00 2015-06-23 13:41:37.000 174 12495.35 119.38 54481.28 88888.00 2015-06-23 13:41:37.125 174 12495.33 119.45 54481.25 88888.00 2015-06-23 13:41:37.250 174 12495.33 119.58 54481.22 88888.00 2015-06-23 13:41:37.375 174 12495.30 119.67 54481.20 88888.00 2015-06-23 13:41:37.500 174 12495.25 119.78 54481.15 88888.00 2015-06-23 13:41:37.625 174 12495.25 119.90 54481.12 88888.00 2015-06-23 13:41:37.750 174 12495.27 119.95 54481.07 88888.00 2015-06-23 13:41:37.875 174 12495.25 120.03 54481.03 88888.00 2015-06-23 13:41:38.000 174 12495.27 120.08 54480.97 88888.00 2015-06-23 13:41:38.125 174 12495.30 120.17 54480.97 88888.00 2015-06-23 13:41:38.250 174 12495.38 120.28 54480.95 88888.00 2015-06-23 13:41:38.375 174 12495.48 120.38 54480.88 88888.00 2015-06-23 13:41:38.500 174 12495.58 120.42 54480.85 88888.00 2015-06-23 13:41:38.625 174 12495.62 120.53 54480.82 88888.00 2015-06-23 13:41:38.750 174 12495.62 120.65 54480.78 88888.00 2015-06-23 13:41:38.875 174 12495.67 120.70 54480.75 88888.00 2015-06-23 13:41:39.000 174 12495.83 120.80 54480.72 88888.00 2015-06-23 13:41:39.125 174 12495.90 120.90 54480.68 88888.00 2015-06-23 13:41:39.250 174 12495.90 120.97 54480.62 88888.00 2015-06-23 13:41:39.375 174 12495.98 121.05 54480.57 88888.00 2015-06-23 13:41:39.500 174 12496.05 121.15 54480.55 88888.00 2015-06-23 13:41:39.625 174 12496.02 121.22 54480.47 88888.00 2015-06-23 13:41:39.750 174 12496.02 121.33 54480.43 88888.00 2015-06-23 13:41:39.875 174 12496.08 121.45 54480.38 88888.00 2015-06-23 13:41:40.000 174 12496.12 121.55 54480.35 88888.00 2015-06-23 13:41:40.125 174 12496.17 121.65 54480.32 88888.00 2015-06-23 13:41:40.250 174 12496.23 121.75 54480.28 88888.00 2015-06-23 13:41:40.375 174 12496.25 121.83 54480.22 88888.00 2015-06-23 13:41:40.500 174 12496.33 121.92 54480.18 88888.00 2015-06-23 13:41:40.625 174 12496.42 122.10 54480.15 88888.00 2015-06-23 13:41:40.750 174 12496.45 122.17 54480.07 88888.00 2015-06-23 13:41:40.875 174 12496.50 122.28 54480.00 88888.00 2015-06-23 13:41:41.000 174 12496.55 122.33 54479.95 88888.00 2015-06-23 13:41:41.125 174 12496.55 122.42 54479.93 88888.00 2015-06-23 13:41:41.250 174 12496.60 122.53 54479.90 88888.00 2015-06-23 13:41:41.375 174 12496.70 122.55 54479.82 88888.00 2015-06-23 13:41:41.500 174 12496.83 122.62 54479.78 88888.00 2015-06-23 13:41:41.625 174 12496.83 122.75 54479.70 88888.00 2015-06-23 13:41:41.750 174 12496.83 122.83 54479.65 88888.00 2015-06-23 13:41:41.875 174 12496.92 122.88 54479.60 88888.00 2015-06-23 13:41:42.000 174 12497.05 122.90 54479.53 88888.00 2015-06-23 13:41:42.125 174 12497.15 122.95 54479.47 88888.00 2015-06-23 13:41:42.250 174 12497.30 123.03 54479.43 88888.00 2015-06-23 13:41:42.375 174 12497.40 123.10 54479.38 88888.00 2015-06-23 13:41:42.500 174 12497.45 123.15 54479.32 88888.00 2015-06-23 13:41:42.625 174 12497.58 123.20 54479.25 88888.00 2015-06-23 13:41:42.750 174 12497.70 123.20 54479.25 88888.00 2015-06-23 13:41:42.875 174 12497.70 123.22 54479.20 88888.00 2015-06-23 13:41:43.000 174 12497.70 123.25 54479.18 88888.00 2015-06-23 13:41:43.125 174 12497.80 123.25 54479.15 88888.00 2015-06-23 13:41:43.250 174 12497.88 123.22 54479.10 88888.00 2015-06-23 13:41:43.375 174 12497.92 123.25 54479.05 88888.00 2015-06-23 13:41:43.500 174 12497.90 123.28 54479.03 88888.00 2015-06-23 13:41:43.625 174 12497.98 123.28 54479.00 88888.00 2015-06-23 13:41:43.750 174 12498.00 123.30 54478.95 88888.00 2015-06-23 13:41:43.875 174 12498.00 123.30 54478.95 88888.00 2015-06-23 13:41:44.000 174 12498.00 123.30 54478.90 88888.00 2015-06-23 13:41:44.125 174 12498.02 123.28 54478.85 88888.00 2015-06-23 13:41:44.250 174 12498.02 123.28 54478.82 88888.00 2015-06-23 13:41:44.375 174 12498.10 123.30 54478.82 88888.00 2015-06-23 13:41:44.500 174 12498.10 123.30 54478.78 88888.00 2015-06-23 13:41:44.625 174 12498.05 123.33 54478.72 88888.00 2015-06-23 13:41:44.750 174 12498.12 123.30 54478.72 88888.00 2015-06-23 13:41:44.875 174 12498.17 123.28 54478.68 88888.00 2015-06-23 13:41:45.000 174 12498.15 123.25 54478.62 88888.00 2015-06-23 13:41:45.125 174 12498.12 123.22 54478.57 88888.00 2015-06-23 13:41:45.250 174 12498.05 123.20 54478.53 88888.00 2015-06-23 13:41:45.375 174 12498.15 123.20 54478.50 88888.00 2015-06-23 13:41:45.500 174 12498.25 123.17 54478.45 88888.00 2015-06-23 13:41:45.625 174 12498.30 123.15 54478.40 88888.00 2015-06-23 13:41:45.750 174 12498.33 123.10 54478.38 88888.00 2015-06-23 13:41:45.875 174 12498.35 123.05 54478.32 88888.00 2015-06-23 13:41:46.000 174 12498.42 123.00 54478.30 88888.00 2015-06-23 13:41:46.125 174 12498.45 122.90 54478.25 88888.00 2015-06-23 13:41:46.250 174 12498.48 122.80 54478.20 88888.00 2015-06-23 13:41:46.375 174 12498.52 122.75 54478.15 88888.00 2015-06-23 13:41:46.500 174 12498.60 122.67 54478.10 88888.00 2015-06-23 13:41:46.625 174 12498.62 122.60 54478.10 88888.00 2015-06-23 13:41:46.750 174 12498.73 122.55 54478.03 88888.00 2015-06-23 13:41:46.875 174 12498.85 122.47 54477.97 88888.00 2015-06-23 13:41:47.000 174 12498.98 122.35 54477.88 88888.00 2015-06-23 13:41:47.125 174 12499.02 122.25 54477.85 88888.00 2015-06-23 13:41:47.250 174 12499.05 122.17 54477.80 88888.00 2015-06-23 13:41:47.375 174 12499.23 122.12 54477.78 88888.00 2015-06-23 13:41:47.500 174 12499.30 122.08 54477.72 88888.00 2015-06-23 13:41:47.625 174 12499.30 121.95 54477.68 88888.00 2015-06-23 13:41:47.750 174 12499.42 121.85 54477.65 88888.00 2015-06-23 13:41:47.875 174 12499.58 121.75 54477.60 88888.00 2015-06-23 13:41:48.000 174 12499.73 121.65 54477.55 88888.00 2015-06-23 13:41:48.125 174 12499.85 121.58 54477.50 88888.00 2015-06-23 13:41:48.250 174 12499.90 121.45 54477.47 88888.00 2015-06-23 13:41:48.375 174 12499.98 121.40 54477.43 88888.00 2015-06-23 13:41:48.500 174 12500.10 121.33 54477.40 88888.00 2015-06-23 13:41:48.625 174 12500.20 121.22 54477.35 88888.00 2015-06-23 13:41:48.750 174 12500.30 121.12 54477.30 88888.00 2015-06-23 13:41:48.875 174 12500.42 121.05 54477.28 88888.00 2015-06-23 13:41:49.000 174 12500.62 120.97 54477.22 88888.00 2015-06-23 13:41:49.125 174 12500.75 120.88 54477.20 88888.00 2015-06-23 13:41:49.250 174 12500.83 120.78 54477.18 88888.00 2015-06-23 13:41:49.375 174 12500.90 120.72 54477.15 88888.00 2015-06-23 13:41:49.500 174 12501.00 120.70 54477.12 88888.00 2015-06-23 13:41:49.625 174 12501.15 120.65 54477.10 88888.00 2015-06-23 13:41:49.750 174 12501.27 120.60 54477.07 88888.00 2015-06-23 13:41:49.875 174 12501.40 120.58 54477.05 88888.00 2015-06-23 13:41:50.000 174 12501.50 120.50 54477.03 88888.00 2015-06-23 13:41:50.125 174 12501.55 120.47 54477.00 88888.00 2015-06-23 13:41:50.250 174 12501.67 120.47 54476.97 88888.00 2015-06-23 13:41:50.375 174 12501.75 120.45 54476.95 88888.00 2015-06-23 13:41:50.500 174 12501.83 120.45 54476.95 88888.00 2015-06-23 13:41:50.625 174 12501.92 120.45 54476.97 88888.00 2015-06-23 13:41:50.750 174 12502.00 120.47 54476.95 88888.00 2015-06-23 13:41:50.875 174 12502.10 120.47 54476.93 88888.00 2015-06-23 13:41:51.000 174 12502.15 120.50 54476.90 88888.00 2015-06-23 13:41:51.125 174 12502.17 120.50 54476.93 88888.00 2015-06-23 13:41:51.250 174 12502.23 120.55 54476.90 88888.00 2015-06-23 13:41:51.375 174 12502.27 120.58 54476.93 88888.00 2015-06-23 13:41:51.500 174 12502.33 120.62 54476.93 88888.00 2015-06-23 13:41:51.625 174 12502.38 120.65 54476.90 88888.00 2015-06-23 13:41:51.750 174 12502.40 120.70 54476.93 88888.00 2015-06-23 13:41:51.875 174 12502.48 120.72 54476.95 88888.00 2015-06-23 13:41:52.000 174 12502.55 120.80 54476.93 88888.00 2015-06-23 13:41:52.125 174 12502.60 120.85 54476.95 88888.00 2015-06-23 13:41:52.250 174 12502.62 120.90 54476.97 88888.00 2015-06-23 13:41:52.375 174 12502.67 120.92 54476.97 88888.00 2015-06-23 13:41:52.500 174 12502.65 121.00 54476.97 88888.00 2015-06-23 13:41:52.625 174 12502.67 121.10 54477.00 88888.00 2015-06-23 13:41:52.750 174 12502.70 121.17 54477.05 88888.00 2015-06-23 13:41:52.875 174 12502.67 121.25 54477.05 88888.00 2015-06-23 13:41:53.000 174 12502.67 121.28 54477.07 88888.00 2015-06-23 13:41:53.125 174 12502.60 121.33 54477.12 88888.00 2015-06-23 13:41:53.250 174 12502.55 121.45 54477.20 88888.00 2015-06-23 13:41:53.375 174 12502.52 121.53 54477.22 88888.00 2015-06-23 13:41:53.500 174 12502.52 121.58 54477.25 88888.00 2015-06-23 13:41:53.625 174 12502.52 121.62 54477.30 88888.00 2015-06-23 13:41:53.750 174 12502.50 121.65 54477.32 88888.00 2015-06-23 13:41:53.875 174 12502.48 121.72 54477.32 88888.00 2015-06-23 13:41:54.000 174 12502.45 121.80 54477.38 88888.00 2015-06-23 13:41:54.125 174 12502.38 121.88 54477.45 88888.00 2015-06-23 13:41:54.250 174 12502.15 121.97 54477.47 88888.00 2015-06-23 13:41:54.375 174 12502.02 122.03 54477.53 88888.00 2015-06-23 13:41:54.500 174 12501.98 122.10 54477.57 88888.00 2015-06-23 13:41:54.625 174 12501.98 122.17 54477.60 88888.00 2015-06-23 13:41:54.750 174 12501.83 122.25 54477.65 88888.00 2015-06-23 13:41:54.875 174 12501.65 122.33 54477.70 88888.00 2015-06-23 13:41:55.000 174 12501.55 122.40 54477.78 88888.00 2015-06-23 13:41:55.125 174 12501.48 122.45 54477.80 88888.00 2015-06-23 13:41:55.250 174 12501.42 122.53 54477.82 88888.00 2015-06-23 13:41:55.375 174 12501.40 122.58 54477.85 88888.00 2015-06-23 13:41:55.500 174 12501.30 122.62 54477.90 88888.00 2015-06-23 13:41:55.625 174 12501.25 122.70 54477.95 88888.00 2015-06-23 13:41:55.750 174 12501.23 122.78 54478.03 88888.00 2015-06-23 13:41:55.875 174 12501.23 122.85 54478.07 88888.00 2015-06-23 13:41:56.000 174 12501.17 122.92 54478.10 88888.00 2015-06-23 13:41:56.125 174 12501.10 123.00 54478.12 88888.00 2015-06-23 13:41:56.250 174 12501.02 123.03 54478.18 88888.00 2015-06-23 13:41:56.375 174 12501.02 123.15 54478.22 88888.00 2015-06-23 13:41:56.500 174 12501.00 123.22 54478.28 88888.00 2015-06-23 13:41:56.625 174 12500.95 123.28 54478.30 88888.00 2015-06-23 13:41:56.750 174 12500.90 123.35 54478.32 88888.00 2015-06-23 13:41:56.875 174 12500.92 123.45 54478.35 88888.00 2015-06-23 13:41:57.000 174 12500.92 123.60 54478.38 88888.00 2015-06-23 13:41:57.125 174 12500.92 123.70 54478.43 88888.00 2015-06-23 13:41:57.250 174 12500.98 123.83 54478.43 88888.00 2015-06-23 13:41:57.375 174 12501.08 123.92 54478.45 88888.00 2015-06-23 13:41:57.500 174 12501.10 124.08 54478.47 88888.00 2015-06-23 13:41:57.625 174 12501.10 124.25 54478.50 88888.00 2015-06-23 13:41:57.750 174 12501.12 124.42 54478.50 88888.00 2015-06-23 13:41:57.875 174 12501.15 124.60 54478.50 88888.00 2015-06-23 13:41:58.000 174 12501.15 124.75 54478.53 88888.00 2015-06-23 13:41:58.125 174 12501.15 124.88 54478.55 88888.00 2015-06-23 13:41:58.250 174 12501.08 125.10 54478.57 88888.00 2015-06-23 13:41:58.375 174 12501.12 125.28 54478.57 88888.00 2015-06-23 13:41:58.500 174 12501.12 125.47 54478.57 88888.00 2015-06-23 13:41:58.625 174 12501.12 125.62 54478.60 88888.00 2015-06-23 13:41:58.750 174 12501.15 125.85 54478.57 88888.00 2015-06-23 13:41:58.875 174 12501.17 126.05 54478.57 88888.00 2015-06-23 13:41:59.000 174 12501.23 126.28 54478.60 88888.00 2015-06-23 13:41:59.125 174 12501.23 126.47 54478.60 88888.00 2015-06-23 13:41:59.250 174 12501.17 126.75 54478.65 88888.00 2015-06-23 13:41:59.375 174 12501.25 126.92 54478.65 88888.00 2015-06-23 13:41:59.500 174 12501.25 127.12 54478.65 88888.00 2015-06-23 13:41:59.625 174 12501.27 127.35 54478.65 88888.00 2015-06-23 13:41:59.750 174 12501.27 127.55 54478.60 88888.00 2015-06-23 13:41:59.875 174 12501.30 127.72 54478.60 88888.00 2015-06-23 13:42:00.000 174 12501.33 127.97 54478.60 88888.00 2015-06-23 13:42:00.125 174 12501.40 128.20 54478.62 88888.00 2015-06-23 13:42:00.250 174 12501.45 128.43 54478.62 88888.00 2015-06-23 13:42:00.375 174 12501.50 128.62 54478.62 88888.00 2015-06-23 13:42:00.500 174 12501.50 128.82 54478.57 88888.00 2015-06-23 13:42:00.625 174 12501.55 129.03 54478.57 88888.00 2015-06-23 13:42:00.750 174 12501.58 129.22 54478.55 88888.00 2015-06-23 13:42:00.875 174 12501.70 129.45 54478.55 88888.00 2015-06-23 13:42:01.000 174 12501.80 129.62 54478.55 88888.00 2015-06-23 13:42:01.125 174 12501.92 129.80 54478.53 88888.00 2015-06-23 13:42:01.250 174 12502.02 130.00 54478.53 88888.00 2015-06-23 13:42:01.375 174 12502.25 130.15 54478.47 88888.00 2015-06-23 13:42:01.500 174 12502.42 130.30 54478.45 88888.00 2015-06-23 13:42:01.625 174 12502.58 130.40 54478.43 88888.00 2015-06-23 13:42:01.750 174 12502.73 130.53 54478.40 88888.00 2015-06-23 13:42:01.875 174 12502.88 130.60 54478.38 88888.00 2015-06-23 13:42:02.000 174 12503.08 130.75 54478.30 88888.00 2015-06-23 13:42:02.125 174 12503.30 130.82 54478.30 88888.00 2015-06-23 13:42:02.250 174 12503.50 130.95 54478.28 88888.00 2015-06-23 13:42:02.375 174 12503.77 131.03 54478.20 88888.00 2015-06-23 13:42:02.500 174 12503.95 131.10 54478.15 88888.00 2015-06-23 13:42:02.625 174 12504.10 131.18 54478.10 88888.00 2015-06-23 13:42:02.750 174 12504.40 131.18 54478.07 88888.00 2015-06-23 13:42:02.875 174 12504.75 131.22 54478.05 88888.00 2015-06-23 13:42:03.000 174 12505.00 131.25 54477.97 88888.00 2015-06-23 13:42:03.125 174 12505.25 131.28 54477.95 88888.00 2015-06-23 13:42:03.250 174 12505.50 131.25 54477.88 88888.00 2015-06-23 13:42:03.375 174 12505.80 131.25 54477.82 88888.00 2015-06-23 13:42:03.500 174 12506.05 131.20 54477.75 88888.00 2015-06-23 13:42:03.625 174 12506.25 131.18 54477.72 88888.00 2015-06-23 13:42:03.750 174 12506.50 131.18 54477.68 88888.00 2015-06-23 13:42:03.875 174 12506.90 131.15 54477.65 88888.00 2015-06-23 13:42:04.000 174 12507.17 131.10 54477.62 88888.00 2015-06-23 13:42:04.125 174 12507.38 131.05 54477.57 88888.00 2015-06-23 13:42:04.250 174 12507.60 130.93 54477.55 88888.00 2015-06-23 13:42:04.375 174 12507.88 130.85 54477.50 88888.00 2015-06-23 13:42:04.500 174 12508.12 130.80 54477.45 88888.00 2015-06-23 13:42:04.625 174 12508.38 130.68 54477.43 88888.00 2015-06-23 13:42:04.750 174 12508.62 130.53 54477.43 88888.00 2015-06-23 13:42:04.875 174 12508.85 130.43 54477.40 88888.00 2015-06-23 13:42:05.000 174 12509.02 130.32 54477.35 88888.00 2015-06-23 13:42:05.125 174 12509.30 130.22 54477.35 88888.00 2015-06-23 13:42:05.250 174 12509.50 130.03 54477.32 88888.00 2015-06-23 13:42:05.375 174 12509.65 129.90 54477.30 88888.00 2015-06-23 13:42:05.500 174 12509.77 129.75 54477.25 88888.00 2015-06-23 13:42:05.625 174 12509.95 129.62 54477.28 88888.00 2015-06-23 13:42:05.750 174 12510.15 129.50 54477.25 88888.00 2015-06-23 13:42:05.875 174 12510.35 129.35 54477.22 88888.00 2015-06-23 13:42:06.000 174 12510.45 129.20 54477.25 88888.00 2015-06-23 13:42:06.125 174 12510.58 129.00 54477.25 88888.00 2015-06-23 13:42:06.250 174 12510.58 128.82 54477.25 88888.00 2015-06-23 13:42:06.375 174 12510.65 128.72 54477.28 88888.00 2015-06-23 13:42:06.500 174 12510.62 128.53 54477.25 88888.00 2015-06-23 13:42:06.625 174 12510.70 128.35 54477.25 88888.00 2015-06-23 13:42:06.750 174 12510.73 128.20 54477.28 88888.00 2015-06-23 13:42:06.875 174 12510.67 128.03 54477.32 88888.00 2015-06-23 13:42:07.000 174 12510.65 127.85 54477.30 88888.00 2015-06-23 13:42:07.125 174 12510.62 127.65 54477.35 88888.00 2015-06-23 13:42:07.250 174 12510.55 127.45 54477.43 88888.00 2015-06-23 13:42:07.375 174 12510.55 127.30 54477.43 88888.00 2015-06-23 13:42:07.500 174 12510.50 127.15 54477.47 88888.00 2015-06-23 13:42:07.625 174 12510.45 126.97 54477.53 88888.00 2015-06-23 13:42:07.750 174 12510.38 126.80 54477.57 88888.00 2015-06-23 13:42:07.875 174 12510.30 126.65 54477.62 88888.00 2015-06-23 13:42:08.000 174 12510.17 126.53 54477.68 88888.00 2015-06-23 13:42:08.125 174 12510.05 126.38 54477.72 88888.00 2015-06-23 13:42:08.250 174 12509.92 126.22 54477.80 88888.00 2015-06-23 13:42:08.375 174 12509.80 126.10 54477.82 88888.00 2015-06-23 13:42:08.500 174 12509.67 126.03 54477.85 88888.00 2015-06-23 13:42:08.625 174 12509.55 125.95 54477.90 88888.00 2015-06-23 13:42:08.750 174 12509.48 125.90 54477.97 88888.00 2015-06-23 13:42:08.875 174 12509.33 125.85 54478.07 88888.00 2015-06-23 13:42:09.000 174 12509.15 125.83 54478.10 88888.00 2015-06-23 13:42:09.125 174 12509.00 125.75 54478.18 88888.00 2015-06-23 13:42:09.250 174 12508.83 125.75 54478.22 88888.00 2015-06-23 13:42:09.375 174 12508.67 125.72 54478.30 88888.00 2015-06-23 13:42:09.500 174 12508.58 125.72 54478.38 88888.00 2015-06-23 13:42:09.625 174 12508.40 125.75 54478.40 88888.00 2015-06-23 13:42:09.750 174 12508.30 125.78 54478.45 88888.00 2015-06-23 13:42:09.875 174 12508.17 125.83 54478.47 88888.00 2015-06-23 13:42:10.000 174 12508.02 125.92 54478.53 88888.00 2015-06-23 13:42:10.125 174 12507.88 126.00 54478.60 88888.00 2015-06-23 13:42:10.250 174 12507.73 126.05 54478.68 88888.00 2015-06-23 13:42:10.375 174 12507.70 126.12 54478.70 88888.00 2015-06-23 13:42:10.500 174 12507.58 126.22 54478.70 88888.00 2015-06-23 13:42:10.625 174 12507.42 126.35 54478.78 88888.00 2015-06-23 13:42:10.750 174 12507.33 126.45 54478.80 88888.00 2015-06-23 13:42:10.875 174 12507.20 126.55 54478.85 88888.00 2015-06-23 13:42:11.000 174 12507.12 126.70 54478.88 88888.00 2015-06-23 13:42:11.125 174 12507.08 126.85 54478.93 88888.00 2015-06-23 13:42:11.250 174 12507.00 126.97 54478.95 88888.00 2015-06-23 13:42:11.375 174 12506.92 127.08 54478.95 88888.00 2015-06-23 13:42:11.500 174 12506.88 127.22 54479.00 88888.00 2015-06-23 13:42:11.625 174 12506.90 127.38 54479.05 88888.00 2015-06-23 13:42:11.750 174 12506.92 127.50 54479.05 88888.00 2015-06-23 13:42:11.875 174 12506.80 127.65 54479.05 88888.00 2015-06-23 13:42:12.000 174 12506.77 127.83 54479.07 88888.00 2015-06-23 13:42:12.125 174 12506.83 128.03 54479.10 88888.00 2015-06-23 13:42:12.250 174 12506.85 128.15 54479.10 88888.00 2015-06-23 13:42:12.375 174 12506.90 128.28 54479.10 88888.00 2015-06-23 13:42:12.500 174 12507.00 128.45 54479.12 88888.00 2015-06-23 13:42:12.625 174 12507.05 128.60 54479.12 88888.00 2015-06-23 13:42:12.750 174 12507.08 128.72 54479.10 88888.00 2015-06-23 13:42:12.875 174 12507.12 128.85 54479.10 88888.00 2015-06-23 13:42:13.000 174 12507.20 129.03 54479.10 88888.00 2015-06-23 13:42:13.125 174 12507.30 129.20 54479.12 88888.00 2015-06-23 13:42:13.250 174 12507.42 129.38 54479.15 88888.00 2015-06-23 13:42:13.375 174 12507.52 129.50 54479.12 88888.00 2015-06-23 13:42:13.500 174 12507.60 129.65 54479.10 88888.00 2015-06-23 13:42:13.625 174 12507.70 129.82 54479.10 88888.00 2015-06-23 13:42:13.750 174 12507.83 130.00 54479.07 88888.00 2015-06-23 13:42:13.875 174 12507.92 130.18 54479.07 88888.00 2015-06-23 13:42:14.000 174 12508.00 130.32 54479.05 88888.00 2015-06-23 13:42:14.125 174 12508.15 130.47 54479.05 88888.00 2015-06-23 13:42:14.250 174 12508.27 130.62 54479.00 88888.00 2015-06-23 13:42:14.375 174 12508.48 130.78 54479.00 88888.00 2015-06-23 13:42:14.500 174 12508.62 130.97 54478.97 88888.00 2015-06-23 13:42:14.625 174 12508.75 131.12 54478.93 88888.00 2015-06-23 13:42:14.750 174 12508.90 131.28 54478.93 88888.00 2015-06-23 13:42:14.875 174 12509.10 131.43 54478.90 88888.00 2015-06-23 13:42:15.000 174 12509.17 131.57 54478.85 88888.00 2015-06-23 13:42:15.125 174 12509.33 131.68 54478.82 88888.00 2015-06-23 13:42:15.250 174 12509.40 131.82 54478.78 88888.00 2015-06-23 13:42:15.375 174 12509.48 131.95 54478.75 88888.00 2015-06-23 13:42:15.500 174 12509.60 132.07 54478.78 88888.00 2015-06-23 13:42:15.625 174 12509.70 132.20 54478.72 88888.00 2015-06-23 13:42:15.750 174 12509.77 132.28 54478.70 88888.00 2015-06-23 13:42:15.875 174 12509.88 132.38 54478.70 88888.00 2015-06-23 13:42:16.000 174 12510.00 132.50 54478.68 88888.00 2015-06-23 13:42:16.125 174 12510.15 132.55 54478.65 88888.00 2015-06-23 13:42:16.250 174 12510.33 132.65 54478.62 88888.00 2015-06-23 13:42:16.375 174 12510.45 132.72 54478.57 88888.00 2015-06-23 13:42:16.500 174 12510.50 132.78 54478.55 88888.00 2015-06-23 13:42:16.625 174 12510.58 132.82 54478.55 88888.00 2015-06-23 13:42:16.750 174 12510.67 132.85 54478.53 88888.00 2015-06-23 13:42:16.875 174 12510.77 132.90 54478.50 88888.00 2015-06-23 13:42:17.000 174 12510.92 132.95 54478.47 88888.00 2015-06-23 13:42:17.125 174 12511.00 132.97 54478.50 88888.00 2015-06-23 13:42:17.250 174 12511.08 133.03 54478.47 88888.00 2015-06-23 13:42:17.375 174 12511.15 133.05 54478.43 88888.00 2015-06-23 13:42:17.500 174 12511.17 133.07 54478.43 88888.00 2015-06-23 13:42:17.625 174 12511.23 133.15 54478.43 88888.00 2015-06-23 13:42:17.750 174 12511.30 133.18 54478.45 88888.00 2015-06-23 13:42:17.875 174 12511.35 133.25 54478.45 88888.00 2015-06-23 13:42:18.000 174 12511.33 133.28 54478.43 88888.00 2015-06-23 13:42:18.125 174 12511.33 133.28 54478.45 88888.00 2015-06-23 13:42:18.250 174 12511.38 133.32 54478.50 88888.00 2015-06-23 13:42:18.375 174 12511.40 133.35 54478.50 88888.00 2015-06-23 13:42:18.500 174 12511.40 133.38 54478.53 88888.00 2015-06-23 13:42:18.625 174 12511.42 133.35 54478.53 88888.00 2015-06-23 13:42:18.750 174 12511.35 133.35 54478.57 88888.00 2015-06-23 13:42:18.875 174 12511.33 133.38 54478.60 88888.00 2015-06-23 13:42:19.000 174 12511.33 133.35 54478.62 88888.00 2015-06-23 13:42:19.125 174 12511.35 133.38 54478.68 88888.00 2015-06-23 13:42:19.250 174 12511.27 133.32 54478.70 88888.00 2015-06-23 13:42:19.375 174 12511.25 133.28 54478.72 88888.00 2015-06-23 13:42:19.500 174 12511.20 133.20 54478.75 88888.00 2015-06-23 13:42:19.625 174 12511.12 133.12 54478.80 88888.00 2015-06-23 13:42:19.750 174 12511.05 133.03 54478.85 88888.00 2015-06-23 13:42:19.875 174 12510.95 132.95 54478.88 88888.00 2015-06-23 13:42:20.000 174 12510.83 132.82 54478.90 88888.00 2015-06-23 13:42:20.125 174 12510.65 132.72 54478.93 88888.00 2015-06-23 13:42:20.250 174 12510.50 132.57 54479.00 88888.00 2015-06-23 13:42:20.375 174 12510.50 132.53 54479.05 88888.00 2015-06-23 13:42:20.500 174 12510.45 132.45 54479.10 88888.00 2015-06-23 13:42:20.625 174 12510.33 132.30 54479.12 88888.00 2015-06-23 13:42:20.750 174 12510.15 132.22 54479.18 88888.00 2015-06-23 13:42:20.875 174 12510.02 132.15 54479.25 88888.00 2015-06-23 13:42:21.000 174 12509.85 132.10 54479.28 88888.00 2015-06-23 13:42:21.125 174 12509.67 132.03 54479.35 88888.00 2015-06-23 13:42:21.250 174 12509.48 131.95 54479.40 88888.00 2015-06-23 13:42:21.375 174 12509.45 131.95 54479.45 88888.00 2015-06-23 13:42:21.500 174 12509.27 131.93 54479.50 88888.00 2015-06-23 13:42:21.625 174 12509.10 131.90 54479.55 88888.00 2015-06-23 13:42:21.750 174 12508.92 131.90 54479.62 88888.00 2015-06-23 13:42:21.875 174 12508.80 131.93 54479.70 88888.00 2015-06-23 13:42:22.000 174 12508.58 131.95 54479.68 88888.00 2015-06-23 13:42:22.125 174 12508.30 131.95 54479.72 88888.00 2015-06-23 13:42:22.250 174 12508.10 132.00 54479.78 88888.00 2015-06-23 13:42:22.375 174 12507.98 132.03 54479.80 88888.00 2015-06-23 13:42:22.500 174 12507.80 132.10 54479.85 88888.00 2015-06-23 13:42:22.625 174 12507.58 132.18 54479.88 88888.00 2015-06-23 13:42:22.750 174 12507.35 132.25 54479.93 88888.00 2015-06-23 13:42:22.875 174 12507.08 132.30 54479.95 88888.00 2015-06-23 13:42:23.000 174 12506.88 132.40 54479.97 88888.00 2015-06-23 13:42:23.125 174 12506.65 132.53 54480.00 88888.00 2015-06-23 13:42:23.250 174 12506.45 132.62 54480.03 88888.00 2015-06-23 13:42:23.375 174 12506.33 132.75 54480.05 88888.00 2015-06-23 13:42:23.500 174 12506.10 132.85 54480.07 88888.00 2015-06-23 13:42:23.625 174 12505.90 132.95 54480.12 88888.00 2015-06-23 13:42:23.750 174 12505.75 133.07 54480.12 88888.00 2015-06-23 13:42:23.875 174 12505.62 133.20 54480.18 88888.00 2015-06-23 13:42:24.000 174 12505.58 133.32 54480.15 88888.00 2015-06-23 13:42:24.125 174 12505.42 133.45 54480.15 88888.00 2015-06-23 13:42:24.250 174 12505.30 133.55 54480.18 88888.00 2015-06-23 13:42:24.375 174 12505.20 133.60 54480.18 88888.00 2015-06-23 13:42:24.500 174 12505.08 133.75 54480.18 88888.00 2015-06-23 13:42:24.625 174 12505.00 133.85 54480.20 88888.00 2015-06-23 13:42:24.750 174 12504.98 134.00 54480.20 88888.00 2015-06-23 13:42:24.875 174 12505.08 134.12 54480.15 88888.00 2015-06-23 13:42:25.000 174 12505.12 134.20 54480.12 88888.00 2015-06-23 13:42:25.125 174 12505.02 134.30 54480.12 88888.00 2015-06-23 13:42:25.250 174 12505.10 134.43 54480.12 88888.00 2015-06-23 13:42:25.375 174 12505.27 134.55 54480.15 88888.00 2015-06-23 13:42:25.500 174 12505.38 134.68 54480.15 88888.00 2015-06-23 13:42:25.625 174 12505.45 134.80 54480.15 88888.00 2015-06-23 13:42:25.750 174 12505.50 134.93 54480.12 88888.00 2015-06-23 13:42:25.875 174 12505.60 135.07 54480.12 88888.00 2015-06-23 13:42:26.000 174 12505.80 135.20 54480.10 88888.00 2015-06-23 13:42:26.125 174 12506.00 135.30 54480.07 88888.00 2015-06-23 13:42:26.250 174 12506.12 135.47 54480.05 88888.00 2015-06-23 13:42:26.375 174 12506.25 135.60 54480.05 88888.00 2015-06-23 13:42:26.500 174 12506.40 135.75 54480.00 88888.00 2015-06-23 13:42:26.625 174 12506.55 135.88 54480.00 88888.00 2015-06-23 13:42:26.750 174 12506.77 136.03 54480.00 88888.00 2015-06-23 13:42:26.875 174 12506.92 136.15 54479.97 88888.00 2015-06-23 13:42:27.000 174 12507.05 136.28 54479.95 88888.00 2015-06-23 13:42:27.125 174 12507.20 136.38 54479.95 88888.00 2015-06-23 13:42:27.250 174 12507.35 136.53 54479.93 88888.00 2015-06-23 13:42:27.375 174 12507.52 136.62 54479.90 88888.00 2015-06-23 13:42:27.500 174 12507.67 136.75 54479.85 88888.00 2015-06-23 13:42:27.625 174 12507.92 136.82 54479.82 88888.00 2015-06-23 13:42:27.750 174 12508.12 136.88 54479.78 88888.00 2015-06-23 13:42:27.875 174 12508.30 136.97 54479.78 88888.00 2015-06-23 13:42:28.000 174 12508.48 137.05 54479.72 88888.00 2015-06-23 13:42:28.125 174 12508.67 137.12 54479.72 88888.00 2015-06-23 13:42:28.250 174 12508.90 137.15 54479.70 88888.00 2015-06-23 13:42:28.375 174 12509.17 137.22 54479.65 88888.00 2015-06-23 13:42:28.500 174 12509.33 137.25 54479.65 88888.00 2015-06-23 13:42:28.625 174 12509.52 137.30 54479.62 88888.00 2015-06-23 13:42:28.750 174 12509.70 137.35 54479.57 88888.00 2015-06-23 13:42:28.875 174 12509.88 137.38 54479.57 88888.00 2015-06-23 13:42:29.000 174 12510.08 137.45 54479.53 88888.00 2015-06-23 13:42:29.125 174 12510.27 137.50 54479.47 88888.00 2015-06-23 13:42:29.250 174 12510.42 137.55 54479.45 88888.00 2015-06-23 13:42:29.375 174 12510.52 137.57 54479.40 88888.00 2015-06-23 13:42:29.500 174 12510.73 137.62 54479.38 88888.00 2015-06-23 13:42:29.625 174 12510.98 137.68 54479.35 88888.00 2015-06-23 13:42:29.750 174 12511.15 137.75 54479.32 88888.00 2015-06-23 13:42:29.875 174 12511.25 137.85 54479.32 88888.00 2015-06-23 13:42:30.000 174 12511.40 137.93 54479.25 88888.00 2015-06-23 13:42:30.125 174 12511.48 138.03 54479.22 88888.00 2015-06-23 13:42:30.250 174 12511.55 138.12 54479.22 88888.00 2015-06-23 13:42:30.375 174 12511.73 138.22 54479.20 88888.00 2015-06-23 13:42:30.500 174 12511.88 138.35 54479.20 88888.00 2015-06-23 13:42:30.625 174 12511.88 138.43 54479.18 88888.00 2015-06-23 13:42:30.750 174 12511.88 138.50 54479.15 88888.00 2015-06-23 13:42:30.875 174 12511.92 138.65 54479.12 88888.00 2015-06-23 13:42:31.000 174 12512.05 138.82 54479.10 88888.00 2015-06-23 13:42:31.125 174 12512.12 138.97 54479.07 88888.00 2015-06-23 13:42:31.250 174 12512.12 139.18 54479.03 88888.00 2015-06-23 13:42:31.375 174 12512.17 139.30 54479.00 88888.00 2015-06-23 13:42:31.500 174 12512.17 139.45 54478.97 88888.00 2015-06-23 13:42:31.625 174 12512.23 139.55 54478.95 88888.00 2015-06-23 13:42:31.750 174 12512.27 139.72 54478.90 88888.00 2015-06-23 13:42:31.875 174 12512.27 139.90 54478.88 88888.00 2015-06-23 13:42:32.000 174 12512.30 140.07 54478.85 88888.00 2015-06-23 13:42:32.125 174 12512.38 140.18 54478.82 88888.00 2015-06-23 13:42:32.250 174 12512.40 140.32 54478.80 88888.00 2015-06-23 13:42:32.375 174 12512.50 140.47 54478.75 88888.00 2015-06-23 13:42:32.500 174 12512.50 140.62 54478.72 88888.00 2015-06-23 13:42:32.625 174 12512.50 140.78 54478.72 88888.00 2015-06-23 13:42:32.750 174 12512.55 140.90 54478.70 88888.00 2015-06-23 13:42:32.875 174 12512.58 141.03 54478.65 88888.00 2015-06-23 13:42:33.000 174 12512.65 141.18 54478.60 88888.00 2015-06-23 13:42:33.125 174 12512.70 141.35 54478.57 88888.00 2015-06-23 13:42:33.250 174 12512.70 141.50 54478.55 88888.00 2015-06-23 13:42:33.375 174 12512.77 141.62 54478.50 88888.00 2015-06-23 13:42:33.500 174 12512.77 141.80 54478.45 88888.00 2015-06-23 13:42:33.625 174 12512.75 141.95 54478.43 88888.00 2015-06-23 13:42:33.750 174 12512.75 142.07 54478.40 88888.00 2015-06-23 13:42:33.875 174 12512.77 142.20 54478.35 88888.00 2015-06-23 13:42:34.000 174 12512.80 142.32 54478.30 88888.00 2015-06-23 13:42:34.125 174 12512.80 142.45 54478.28 88888.00 2015-06-23 13:42:34.250 174 12512.85 142.65 54478.22 88888.00 2015-06-23 13:42:34.375 174 12512.95 142.80 54478.20 88888.00 2015-06-23 13:42:34.500 174 12512.98 142.93 54478.18 88888.00 2015-06-23 13:42:34.625 174 12512.95 143.12 54478.12 88888.00 2015-06-23 13:42:34.750 174 12513.08 143.28 54478.10 88888.00 2015-06-23 13:42:34.875 174 12513.17 143.50 54478.05 88888.00 2015-06-23 13:42:35.000 174 12513.20 143.65 54478.00 88888.00 2015-06-23 13:42:35.125 174 12513.23 143.82 54477.97 88888.00 2015-06-23 13:42:35.250 174 12513.17 144.03 54477.95 88888.00 2015-06-23 13:42:35.375 174 12513.23 144.20 54477.90 88888.00 2015-06-23 13:42:35.500 174 12513.27 144.40 54477.82 88888.00 2015-06-23 13:42:35.625 174 12513.35 144.60 54477.82 88888.00 2015-06-23 13:42:35.750 174 12513.45 144.78 54477.75 88888.00 2015-06-23 13:42:35.875 174 12513.48 144.95 54477.68 88888.00 2015-06-23 13:42:36.000 174 12513.50 145.15 54477.62 88888.00 2015-06-23 13:42:36.125 174 12513.60 145.38 54477.60 88888.00 2015-06-23 13:42:36.250 174 12513.77 145.60 54477.57 88888.00 2015-06-23 13:42:36.375 174 12513.90 145.80 54477.53 88888.00 2015-06-23 13:42:36.500 174 12513.98 145.97 54477.45 88888.00 2015-06-23 13:42:36.625 174 12514.08 146.15 54477.40 88888.00 2015-06-23 13:42:36.750 174 12514.17 146.30 54477.35 88888.00 2015-06-23 13:42:36.875 174 12514.27 146.40 54477.28 88888.00 2015-06-23 13:42:37.000 174 12514.40 146.55 54477.25 88888.00 2015-06-23 13:42:37.125 174 12514.52 146.65 54477.22 88888.00 2015-06-23 13:42:37.250 174 12514.70 146.80 54477.18 88888.00 2015-06-23 13:42:37.375 174 12514.90 146.88 54477.10 88888.00 2015-06-23 13:42:37.500 174 12515.02 147.00 54477.05 88888.00 2015-06-23 13:42:37.625 174 12515.05 147.12 54477.00 88888.00 2015-06-23 13:42:37.750 174 12515.17 147.22 54476.95 88888.00 2015-06-23 13:42:37.875 174 12515.27 147.30 54476.93 88888.00 2015-06-23 13:42:38.000 174 12515.42 147.38 54476.85 88888.00 2015-06-23 13:42:38.125 174 12515.58 147.45 54476.82 88888.00 2015-06-23 13:42:38.250 174 12515.70 147.53 54476.78 88888.00 2015-06-23 13:42:38.375 174 12515.88 147.65 54476.72 88888.00 2015-06-23 13:42:38.500 174 12516.00 147.78 54476.70 88888.00 2015-06-23 13:42:38.625 174 12516.12 147.82 54476.62 88888.00 2015-06-23 13:42:38.750 174 12516.27 147.88 54476.55 88888.00 2015-06-23 13:42:38.875 174 12516.42 147.97 54476.47 88888.00 2015-06-23 13:42:39.000 174 12516.58 148.07 54476.43 88888.00 2015-06-23 13:42:39.125 174 12516.70 148.18 54476.35 88888.00 2015-06-23 13:42:39.250 174 12516.80 148.28 54476.30 88888.00 2015-06-23 13:42:39.375 174 12516.98 148.35 54476.22 88888.00 2015-06-23 13:42:39.500 174 12517.15 148.45 54476.20 88888.00 2015-06-23 13:42:39.625 174 12517.25 148.57 54476.15 88888.00 2015-06-23 13:42:39.750 174 12517.35 148.72 54476.07 88888.00 2015-06-23 13:42:39.875 174 12517.42 148.82 54476.03 88888.00 2015-06-23 13:42:40.000 174 12517.52 148.93 54475.97 88888.00 2015-06-23 13:42:40.125 174 12517.60 149.05 54475.93 88888.00 2015-06-23 13:42:40.250 174 12517.65 149.15 54475.88 88888.00 2015-06-23 13:42:40.375 174 12517.75 149.32 54475.80 88888.00 2015-06-23 13:42:40.500 174 12517.88 149.43 54475.72 88888.00 2015-06-23 13:42:40.625 174 12518.00 149.55 54475.68 88888.00 2015-06-23 13:42:40.750 174 12518.12 149.70 54475.60 88888.00 2015-06-23 13:42:40.875 174 12518.20 149.85 54475.53 88888.00 2015-06-23 13:42:41.000 174 12518.33 150.00 54475.47 88888.00 2015-06-23 13:42:41.125 174 12518.50 150.15 54475.43 88888.00 2015-06-23 13:42:41.250 174 12518.62 150.30 54475.35 88888.00 2015-06-23 13:42:41.375 174 12518.73 150.43 54475.28 88888.00 2015-06-23 13:42:41.500 174 12518.80 150.57 54475.20 88888.00 2015-06-23 13:42:41.625 174 12518.85 150.72 54475.15 88888.00 2015-06-23 13:42:41.750 174 12518.95 150.88 54475.07 88888.00 2015-06-23 13:42:41.875 174 12519.12 151.03 54474.97 88888.00 2015-06-23 13:42:42.000 174 12519.23 151.15 54474.93 88888.00 2015-06-23 13:42:42.125 174 12519.38 151.28 54474.85 88888.00 2015-06-23 13:42:42.250 174 12519.48 151.38 54474.78 88888.00 2015-06-23 13:42:42.375 174 12519.65 151.50 54474.72 88888.00 2015-06-23 13:42:42.500 174 12519.80 151.60 54474.65 88888.00 2015-06-23 13:42:42.625 174 12519.95 151.70 54474.60 88888.00 2015-06-23 13:42:42.750 174 12520.08 151.80 54474.53 88888.00 2015-06-23 13:42:42.875 174 12520.15 151.95 54474.47 88888.00 2015-06-23 13:42:43.000 174 12520.25 152.05 54474.40 88888.00 2015-06-23 13:42:43.125 174 12520.42 152.12 54474.38 88888.00 2015-06-23 13:42:43.250 174 12520.55 152.22 54474.32 88888.00 2015-06-23 13:42:43.375 174 12520.70 152.28 54474.25 88888.00 2015-06-23 13:42:43.500 174 12520.80 152.38 54474.20 88888.00 2015-06-23 13:42:43.625 174 12521.02 152.43 54474.12 88888.00 2015-06-23 13:42:43.750 174 12521.23 152.50 54474.07 88888.00 2015-06-23 13:42:43.875 174 12521.45 152.53 54474.00 88888.00 2015-06-23 13:42:44.000 174 12521.60 152.55 54473.95 88888.00 2015-06-23 13:42:44.125 174 12521.73 152.55 54473.88 88888.00 2015-06-23 13:42:44.250 174 12521.88 152.60 54473.82 88888.00 2015-06-23 13:42:44.375 174 12522.02 152.60 54473.80 88888.00 2015-06-23 13:42:44.500 174 12522.15 152.57 54473.70 88888.00 2015-06-23 13:42:44.625 174 12522.42 152.60 54473.65 88888.00 2015-06-23 13:42:44.750 174 12522.67 152.60 54473.60 88888.00 2015-06-23 13:42:44.875 174 12522.85 152.57 54473.53 88888.00 2015-06-23 13:42:45.000 174 12523.05 152.57 54473.47 88888.00 2015-06-23 13:42:45.125 174 12523.23 152.55 54473.43 88888.00 2015-06-23 13:42:45.250 174 12523.45 152.53 54473.38 88888.00 2015-06-23 13:42:45.375 174 12523.67 152.47 54473.32 88888.00 2015-06-23 13:42:45.500 174 12523.83 152.38 54473.25 88888.00 2015-06-23 13:42:45.625 174 12524.00 152.28 54473.18 88888.00 2015-06-23 13:42:45.750 174 12524.20 152.18 54473.12 88888.00 2015-06-23 13:42:45.875 174 12524.50 152.10 54473.10 88888.00 2015-06-23 13:42:46.000 174 12524.73 152.03 54473.05 88888.00 2015-06-23 13:42:46.125 174 12524.88 151.97 54473.03 88888.00 2015-06-23 13:42:46.250 174 12525.02 151.88 54473.00 88888.00 2015-06-23 13:42:46.375 174 12525.23 151.78 54472.97 88888.00 2015-06-23 13:42:46.500 174 12525.38 151.68 54472.90 88888.00 2015-06-23 13:42:46.625 174 12525.52 151.57 54472.85 88888.00 2015-06-23 13:42:46.750 174 12525.73 151.45 54472.82 88888.00 2015-06-23 13:42:46.875 174 12525.92 151.38 54472.80 88888.00 2015-06-23 13:42:47.000 174 12526.10 151.28 54472.75 88888.00 2015-06-23 13:42:47.125 174 12526.25 151.15 54472.70 88888.00 2015-06-23 13:42:47.250 174 12526.38 151.03 54472.68 88888.00 2015-06-23 13:42:47.375 174 12526.52 150.93 54472.65 88888.00 2015-06-23 13:42:47.500 174 12526.65 150.85 54472.62 88888.00 2015-06-23 13:42:47.625 174 12526.75 150.75 54472.60 88888.00 2015-06-23 13:42:47.750 174 12526.88 150.62 54472.55 88888.00 2015-06-23 13:42:47.875 174 12526.95 150.53 54472.53 88888.00 2015-06-23 13:42:48.000 174 12527.10 150.40 54472.47 88888.00 2015-06-23 13:42:48.125 174 12527.20 150.35 54472.45 88888.00 2015-06-23 13:42:48.250 174 12527.20 150.28 54472.45 88888.00 2015-06-23 13:42:48.375 174 12527.27 150.22 54472.43 88888.00 2015-06-23 13:42:48.500 174 12527.38 150.20 54472.38 88888.00 2015-06-23 13:42:48.625 174 12527.42 150.12 54472.38 88888.00 2015-06-23 13:42:48.750 174 12527.50 150.07 54472.32 88888.00 2015-06-23 13:42:48.875 174 12527.55 150.05 54472.30 88888.00 2015-06-23 13:42:49.000 174 12527.58 150.03 54472.30 88888.00 2015-06-23 13:42:49.125 174 12527.60 150.05 54472.30 88888.00 2015-06-23 13:42:49.250 174 12527.60 150.05 54472.25 88888.00 2015-06-23 13:42:49.375 174 12527.58 150.10 54472.20 88888.00 2015-06-23 13:42:49.500 174 12527.52 150.18 54472.18 88888.00 2015-06-23 13:42:49.625 174 12527.52 150.25 54472.18 88888.00 2015-06-23 13:42:49.750 174 12527.52 150.35 54472.15 88888.00 2015-06-23 13:42:49.875 174 12527.55 150.43 54472.10 88888.00 2015-06-23 13:42:50.000 174 12527.58 150.50 54472.05 88888.00 2015-06-23 13:42:50.125 174 12527.52 150.62 54472.05 88888.00 2015-06-23 13:42:50.250 174 12527.50 150.82 54472.05 88888.00 2015-06-23 13:42:50.375 174 12527.52 151.00 54472.03 88888.00 2015-06-23 13:42:50.500 174 12527.45 151.18 54471.97 88888.00 2015-06-23 13:42:50.625 174 12527.35 151.32 54471.95 88888.00 2015-06-23 13:42:50.750 174 12527.25 151.53 54471.90 88888.00 2015-06-23 13:42:50.875 174 12527.30 151.72 54471.85 88888.00 2015-06-23 13:42:51.000 174 12527.40 151.93 54471.80 88888.00 2015-06-23 13:42:51.125 174 12527.38 152.12 54471.75 88888.00 2015-06-23 13:42:51.250 174 12527.35 152.32 54471.70 88888.00 2015-06-23 13:42:51.375 174 12527.38 152.50 54471.65 88888.00 2015-06-23 13:42:51.500 174 12527.35 152.68 54471.60 88888.00 2015-06-23 13:42:51.625 174 12527.40 152.88 54471.53 88888.00 2015-06-23 13:42:51.750 174 12527.48 153.07 54471.50 88888.00 2015-06-23 13:42:51.875 174 12527.52 153.32 54471.45 88888.00 2015-06-23 13:42:52.000 174 12527.58 153.55 54471.38 88888.00 2015-06-23 13:42:52.125 174 12527.60 153.70 54471.35 88888.00 2015-06-23 13:42:52.250 174 12527.62 153.90 54471.28 88888.00 2015-06-23 13:42:52.375 174 12527.77 154.12 54471.25 88888.00 2015-06-23 13:42:52.500 174 12527.92 154.38 54471.18 88888.00 2015-06-23 13:42:52.625 174 12527.92 154.50 54471.10 88888.00 2015-06-23 13:42:52.750 174 12527.92 154.62 54471.00 88888.00 2015-06-23 13:42:52.875 174 12528.08 154.82 54470.95 88888.00 2015-06-23 13:42:53.000 174 12528.27 155.03 54470.93 88888.00 2015-06-23 13:42:53.125 174 12528.40 155.18 54470.85 88888.00 2015-06-23 13:42:53.250 174 12528.48 155.32 54470.80 88888.00 2015-06-23 13:42:53.375 174 12528.58 155.45 54470.70 88888.00 2015-06-23 13:42:53.500 174 12528.75 155.53 54470.60 88888.00 2015-06-23 13:42:53.625 174 12528.83 155.60 54470.53 88888.00 2015-06-23 13:42:53.750 174 12528.90 155.70 54470.47 88888.00 2015-06-23 13:42:53.875 174 12529.12 155.72 54470.40 88888.00 2015-06-23 13:42:54.000 174 12529.35 155.75 54470.30 88888.00 2015-06-23 13:42:54.125 174 12529.58 155.78 54470.25 88888.00 2015-06-23 13:42:54.250 174 12529.73 155.82 54470.20 88888.00 2015-06-23 13:42:54.375 174 12529.85 155.85 54470.15 88888.00 2015-06-23 13:42:54.500 174 12530.02 155.82 54470.03 88888.00 2015-06-23 13:42:54.625 174 12530.20 155.78 54469.97 88888.00 2015-06-23 13:42:54.750 174 12530.35 155.75 54469.95 88888.00 2015-06-23 13:42:54.875 174 12530.45 155.70 54469.88 88888.00 2015-06-23 13:42:55.000 174 12530.60 155.70 54469.75 88888.00 2015-06-23 13:42:55.125 174 12530.75 155.65 54469.72 88888.00 2015-06-23 13:42:55.250 174 12530.80 155.57 54469.68 88888.00 2015-06-23 13:42:55.375 174 12530.95 155.55 54469.65 88888.00 2015-06-23 13:42:55.500 174 12531.12 155.50 54469.60 88888.00 2015-06-23 13:42:55.625 174 12531.30 155.45 54469.55 88888.00 2015-06-23 13:42:55.750 174 12531.48 155.40 54469.47 88888.00 2015-06-23 13:42:55.875 174 12531.58 155.30 54469.43 88888.00 2015-06-23 13:42:56.000 174 12531.67 155.22 54469.38 88888.00 2015-06-23 13:42:56.125 174 12531.77 155.18 54469.32 88888.00 2015-06-23 13:42:56.250 174 12531.85 155.03 54469.28 88888.00 2015-06-23 13:42:56.375 174 12531.92 155.00 54469.20 88888.00 2015-06-23 13:42:56.500 174 12532.00 154.93 54469.18 88888.00 2015-06-23 13:42:56.625 174 12532.08 154.88 54469.12 88888.00 2015-06-23 13:42:56.750 174 12532.20 154.80 54469.07 88888.00 2015-06-23 13:42:56.875 174 12532.35 154.72 54469.05 88888.00 2015-06-23 13:42:57.000 174 12532.48 154.65 54469.03 88888.00 2015-06-23 13:42:57.125 174 12532.52 154.57 54469.00 88888.00 2015-06-23 13:42:57.250 174 12532.60 154.47 54468.93 88888.00 2015-06-23 13:42:57.375 174 12532.70 154.45 54468.90 88888.00 2015-06-23 13:42:57.500 174 12532.77 154.40 54468.85 88888.00 2015-06-23 13:42:57.625 174 12532.80 154.35 54468.82 88888.00 2015-06-23 13:42:57.750 174 12532.88 154.32 54468.85 88888.00 2015-06-23 13:42:57.875 174 12532.98 154.28 54468.82 88888.00 2015-06-23 13:42:58.000 174 12533.02 154.20 54468.78 88888.00 2015-06-23 13:42:58.125 174 12533.12 154.15 54468.72 88888.00 2015-06-23 13:42:58.250 174 12533.20 154.15 54468.70 88888.00 2015-06-23 13:42:58.375 174 12533.27 154.15 54468.68 88888.00 2015-06-23 13:42:58.500 174 12533.30 154.18 54468.65 88888.00 2015-06-23 13:42:58.625 174 12533.33 154.18 54468.60 88888.00 2015-06-23 13:42:58.750 174 12533.30 154.18 54468.55 88888.00 2015-06-23 13:42:58.875 174 12533.33 154.22 54468.55 88888.00 2015-06-23 13:42:59.000 174 12533.38 154.30 54468.50 88888.00 2015-06-23 13:42:59.125 174 12533.42 154.35 54468.47 88888.00 2015-06-23 13:42:59.250 174 12533.45 154.40 54468.47 88888.00 2015-06-23 13:42:59.375 174 12533.48 154.45 54468.43 88888.00 2015-06-23 13:42:59.500 174 12533.45 154.50 54468.38 88888.00 2015-06-23 13:42:59.625 174 12533.42 154.55 54468.35 88888.00 2015-06-23 13:42:59.750 174 12533.52 154.65 54468.35 88888.00 2015-06-23 13:42:59.875 174 12533.65 154.72 54468.30 88888.00 2015-06-23 13:43:00.000 174 12533.65 154.80 54468.28 88888.00 2015-06-23 13:43:00.125 174 12533.65 154.85 54468.25 88888.00 2015-06-23 13:43:00.250 174 12533.62 154.90 54468.20 88888.00 2015-06-23 13:43:00.375 174 12533.73 155.00 54468.18 88888.00 2015-06-23 13:43:00.500 174 12533.77 155.12 54468.15 88888.00 2015-06-23 13:43:00.625 174 12533.83 155.18 54468.15 88888.00 2015-06-23 13:43:00.750 174 12533.88 155.25 54468.12 88888.00 2015-06-23 13:43:00.875 174 12534.02 155.30 54468.07 88888.00 2015-06-23 13:43:01.000 174 12534.12 155.38 54468.05 88888.00 2015-06-23 13:43:01.125 174 12534.25 155.47 54468.05 88888.00 2015-06-23 13:43:01.250 174 12534.33 155.53 54467.97 88888.00 2015-06-23 13:43:01.375 174 12534.42 155.57 54467.97 88888.00 2015-06-23 13:43:01.500 174 12534.50 155.65 54467.95 88888.00 2015-06-23 13:43:01.625 174 12534.65 155.75 54467.93 88888.00 2015-06-23 13:43:01.750 174 12534.75 155.78 54467.85 88888.00 2015-06-23 13:43:01.875 174 12534.88 155.85 54467.80 88888.00 2015-06-23 13:43:02.000 174 12535.05 155.93 54467.78 88888.00 2015-06-23 13:43:02.125 174 12535.15 155.97 54467.78 88888.00 2015-06-23 13:43:02.250 174 12535.30 156.03 54467.75 88888.00 2015-06-23 13:43:02.375 174 12535.48 156.05 54467.70 88888.00 2015-06-23 13:43:02.500 174 12535.55 156.12 54467.68 88888.00 2015-06-23 13:43:02.625 174 12535.70 156.25 54467.62 88888.00 2015-06-23 13:43:02.750 174 12535.90 156.32 54467.57 88888.00 2015-06-23 13:43:02.875 174 12536.08 156.35 54467.53 88888.00 2015-06-23 13:43:03.000 174 12536.20 156.45 54467.50 88888.00 2015-06-23 13:43:03.125 174 12536.27 156.50 54467.45 88888.00 2015-06-23 13:43:03.250 174 12536.40 156.57 54467.40 88888.00 2015-06-23 13:43:03.375 174 12536.52 156.70 54467.40 88888.00 2015-06-23 13:43:03.500 174 12536.65 156.80 54467.38 88888.00 2015-06-23 13:43:03.625 174 12536.80 156.93 54467.32 88888.00 2015-06-23 13:43:03.750 174 12536.92 156.97 54467.28 88888.00 2015-06-23 13:43:03.875 174 12537.05 157.07 54467.22 88888.00 2015-06-23 13:43:04.000 174 12537.12 157.20 54467.18 88888.00 2015-06-23 13:43:04.125 174 12537.12 157.32 54467.20 88888.00 2015-06-23 13:43:04.250 174 12537.15 157.43 54467.15 88888.00 2015-06-23 13:43:04.375 174 12537.23 157.55 54467.10 88888.00 2015-06-23 13:43:04.500 174 12537.33 157.68 54467.10 88888.00 2015-06-23 13:43:04.625 174 12537.30 157.78 54467.05 88888.00 2015-06-23 13:43:04.750 174 12537.27 157.88 54467.03 88888.00 2015-06-23 13:43:04.875 174 12537.30 157.97 54467.00 88888.00 2015-06-23 13:43:05.000 174 12537.30 158.07 54466.97 88888.00 2015-06-23 13:43:05.125 174 12537.30 158.22 54466.97 88888.00 2015-06-23 13:43:05.250 174 12537.30 158.38 54466.93 88888.00 2015-06-23 13:43:05.375 174 12537.38 158.47 54466.90 88888.00 2015-06-23 13:43:05.500 174 12537.35 158.55 54466.88 88888.00 2015-06-23 13:43:05.625 174 12537.30 158.70 54466.85 88888.00 2015-06-23 13:43:05.750 174 12537.33 158.80 54466.82 88888.00 2015-06-23 13:43:05.875 174 12537.27 158.93 54466.78 88888.00 2015-06-23 13:43:06.000 174 12537.20 159.05 54466.75 88888.00 2015-06-23 13:43:06.125 174 12537.10 159.20 54466.75 88888.00 2015-06-23 13:43:06.250 174 12537.08 159.30 54466.72 88888.00 2015-06-23 13:43:06.375 174 12537.05 159.43 54466.68 88888.00 2015-06-23 13:43:06.500 174 12537.02 159.60 54466.68 88888.00 2015-06-23 13:43:06.625 174 12537.00 159.78 54466.65 88888.00 2015-06-23 13:43:06.750 174 12536.98 159.90 54466.62 88888.00 2015-06-23 13:43:06.875 174 12537.00 160.03 54466.57 88888.00 2015-06-23 13:43:07.000 174 12536.98 160.15 54466.60 88888.00 2015-06-23 13:43:07.125 174 12536.92 160.32 54466.55 88888.00 2015-06-23 13:43:07.250 174 12536.83 160.45 54466.55 88888.00 2015-06-23 13:43:07.375 174 12536.80 160.57 54466.50 88888.00 2015-06-23 13:43:07.500 174 12536.83 160.75 54466.50 88888.00 2015-06-23 13:43:07.625 174 12536.88 160.90 54466.45 88888.00 2015-06-23 13:43:07.750 174 12536.80 161.00 54466.45 88888.00 2015-06-23 13:43:07.875 174 12536.77 161.18 54466.45 88888.00 2015-06-23 13:43:08.000 174 12536.88 161.38 54466.43 88888.00 2015-06-23 13:43:08.125 174 12536.90 161.55 54466.43 88888.00 2015-06-23 13:43:08.250 174 12536.90 161.70 54466.43 88888.00 2015-06-23 13:43:08.375 174 12536.92 161.85 54466.40 88888.00 2015-06-23 13:43:08.500 174 12536.98 161.97 54466.38 88888.00 2015-06-23 13:43:08.625 174 12537.02 162.07 54466.32 88888.00 2015-06-23 13:43:08.750 174 12537.10 162.22 54466.32 88888.00 2015-06-23 13:43:08.875 174 12537.12 162.32 54466.30 88888.00 2015-06-23 13:43:09.000 174 12537.17 162.43 54466.25 88888.00 2015-06-23 13:43:09.125 174 12537.23 162.50 54466.25 88888.00 2015-06-23 13:43:09.250 174 12537.33 162.57 54466.22 88888.00 2015-06-23 13:43:09.375 174 12537.45 162.70 54466.20 88888.00 2015-06-23 13:43:09.500 174 12537.58 162.75 54466.18 88888.00 2015-06-23 13:43:09.625 174 12537.70 162.82 54466.12 88888.00 2015-06-23 13:43:09.750 174 12537.83 162.85 54466.10 88888.00 2015-06-23 13:43:09.875 174 12537.98 162.85 54466.07 88888.00 2015-06-23 13:43:10.000 174 12538.23 162.85 54466.03 88888.00 2015-06-23 13:43:10.125 174 12538.38 162.82 54466.00 88888.00 2015-06-23 13:43:10.250 174 12538.52 162.78 54465.97 88888.00 2015-06-23 13:43:10.375 174 12538.75 162.80 54465.95 88888.00 2015-06-23 13:43:10.500 174 12538.92 162.78 54465.90 88888.00 2015-06-23 13:43:10.625 174 12539.08 162.70 54465.88 88888.00 2015-06-23 13:43:10.750 174 12539.30 162.68 54465.88 88888.00 2015-06-23 13:43:10.875 174 12539.58 162.65 54465.85 88888.00 2015-06-23 13:43:11.000 174 12539.80 162.57 54465.82 88888.00 2015-06-23 13:43:11.125 174 12540.00 162.47 54465.80 88888.00 2015-06-23 13:43:11.250 174 12540.27 162.43 54465.78 88888.00 2015-06-23 13:43:11.375 174 12540.58 162.40 54465.75 88888.00 2015-06-23 13:43:11.500 174 12540.75 162.32 54465.72 88888.00 2015-06-23 13:43:11.625 174 12540.88 162.22 54465.72 88888.00 2015-06-23 13:43:11.750 174 12541.00 162.15 54465.70 88888.00 2015-06-23 13:43:11.875 174 12541.15 162.03 54465.68 88888.00 2015-06-23 13:43:12.000 174 12541.35 161.97 54465.62 88888.00 2015-06-23 13:43:12.125 174 12541.55 161.93 54465.62 88888.00 2015-06-23 13:43:12.250 174 12541.65 161.85 54465.65 88888.00 2015-06-23 13:43:12.375 174 12541.83 161.85 54465.65 88888.00 2015-06-23 13:43:12.500 174 12542.00 161.80 54465.65 88888.00 2015-06-23 13:43:12.625 174 12542.10 161.72 54465.65 88888.00 2015-06-23 13:43:12.750 174 12542.15 161.68 54465.62 88888.00 2015-06-23 13:43:12.875 174 12542.27 161.68 54465.62 88888.00 2015-06-23 13:43:13.000 174 12542.38 161.68 54465.60 88888.00 2015-06-23 13:43:13.125 174 12542.45 161.65 54465.62 88888.00 2015-06-23 13:43:13.250 174 12542.58 161.60 54465.62 88888.00 2015-06-23 13:43:13.375 174 12542.67 161.62 54465.60 88888.00 2015-06-23 13:43:13.500 174 12542.65 161.65 54465.60 88888.00 2015-06-23 13:43:13.625 174 12542.67 161.70 54465.60 88888.00 2015-06-23 13:43:13.750 174 12542.70 161.72 54465.60 88888.00 2015-06-23 13:43:13.875 174 12542.60 161.72 54465.60 88888.00 2015-06-23 13:43:14.000 174 12542.60 161.72 54465.57 88888.00 2015-06-23 13:43:14.125 174 12542.60 161.75 54465.57 88888.00 2015-06-23 13:43:14.250 174 12542.58 161.80 54465.57 88888.00 2015-06-23 13:43:14.375 174 12542.58 161.85 54465.57 88888.00 2015-06-23 13:43:14.500 174 12542.48 161.85 54465.60 88888.00 2015-06-23 13:43:14.625 174 12542.42 161.90 54465.62 88888.00 2015-06-23 13:43:14.750 174 12542.38 161.97 54465.65 88888.00 2015-06-23 13:43:14.875 174 12542.25 161.97 54465.65 88888.00 2015-06-23 13:43:15.000 174 12542.05 162.03 54465.68 88888.00 2015-06-23 13:43:15.125 174 12541.92 162.15 54465.70 88888.00 2015-06-23 13:43:15.250 174 12541.80 162.22 54465.75 88888.00 2015-06-23 13:43:15.375 174 12541.65 162.30 54465.72 88888.00 2015-06-23 13:43:15.500 174 12541.50 162.35 54465.78 88888.00 2015-06-23 13:43:15.625 174 12541.33 162.40 54465.80 88888.00 2015-06-23 13:43:15.750 174 12541.15 162.45 54465.82 88888.00 2015-06-23 13:43:15.875 174 12540.95 162.55 54465.85 88888.00 2015-06-23 13:43:16.000 174 12540.75 162.62 54465.88 88888.00 2015-06-23 13:43:16.125 174 12540.52 162.70 54465.93 88888.00 2015-06-23 13:43:16.250 174 12540.30 162.78 54465.97 88888.00 2015-06-23 13:43:16.375 174 12540.23 162.85 54466.00 88888.00 2015-06-23 13:43:16.500 174 12540.00 162.95 54466.03 88888.00 2015-06-23 13:43:16.625 174 12539.77 163.03 54466.05 88888.00 2015-06-23 13:43:16.750 174 12539.55 163.12 54466.12 88888.00 2015-06-23 13:43:16.875 174 12539.30 163.18 54466.15 88888.00 2015-06-23 13:43:17.000 174 12539.08 163.22 54466.15 88888.00 2015-06-23 13:43:17.125 174 12538.88 163.30 54466.20 88888.00 2015-06-23 13:43:17.250 174 12538.65 163.38 54466.25 88888.00 2015-06-23 13:43:17.375 174 12538.52 163.45 54466.28 88888.00 2015-06-23 13:43:17.500 174 12538.38 163.50 54466.32 88888.00 2015-06-23 13:43:17.625 174 12538.23 163.55 54466.38 88888.00 2015-06-23 13:43:17.750 174 12537.98 163.60 54466.40 88888.00 2015-06-23 13:43:17.875 174 12537.75 163.65 54466.45 88888.00 2015-06-23 13:43:18.000 174 12537.58 163.72 54466.50 88888.00 2015-06-23 13:43:18.125 174 12537.38 163.78 54466.55 88888.00 2015-06-23 13:43:18.250 174 12537.17 163.82 54466.60 88888.00 2015-06-23 13:43:18.375 174 12536.98 163.90 54466.65 88888.00 2015-06-23 13:43:18.500 174 12536.80 163.93 54466.70 88888.00 2015-06-23 13:43:18.625 174 12536.60 163.97 54466.75 88888.00 2015-06-23 13:43:18.750 174 12536.38 164.03 54466.82 88888.00 2015-06-23 13:43:18.875 174 12536.15 164.05 54466.85 88888.00 2015-06-23 13:43:19.000 174 12535.98 164.12 54466.93 88888.00 2015-06-23 13:43:19.125 174 12535.83 164.20 54467.00 88888.00 2015-06-23 13:43:19.250 174 12535.52 164.25 54467.05 88888.00 2015-06-23 13:43:19.375 174 12535.33 164.30 54467.12 88888.00 2015-06-23 13:43:19.500 174 12535.12 164.38 54467.20 88888.00 2015-06-23 13:43:19.625 174 12534.98 164.43 54467.22 88888.00 2015-06-23 13:43:19.750 174 12534.80 164.43 54467.25 88888.00 2015-06-23 13:43:19.875 174 12534.62 164.47 54467.32 88888.00 2015-06-23 13:43:20.000 174 12534.48 164.55 54467.38 88888.00 2015-06-23 13:43:20.125 174 12534.33 164.60 54467.45 88888.00 2015-06-23 13:43:20.250 174 12534.10 164.62 54467.55 88888.00 2015-06-23 13:43:20.375 174 12534.02 164.70 54467.60 88888.00 2015-06-23 13:43:20.500 174 12533.88 164.75 54467.62 88888.00 2015-06-23 13:43:20.625 174 12533.70 164.82 54467.70 88888.00 2015-06-23 13:43:20.750 174 12533.55 164.85 54467.75 88888.00 2015-06-23 13:43:20.875 174 12533.45 164.97 54467.82 88888.00 2015-06-23 13:43:21.000 174 12533.38 165.05 54467.85 88888.00 2015-06-23 13:43:21.125 174 12533.27 165.15 54467.93 88888.00 2015-06-23 13:43:21.250 174 12533.12 165.22 54467.97 88888.00 2015-06-23 13:43:21.375 174 12533.10 165.32 54468.00 88888.00 2015-06-23 13:43:21.500 174 12533.02 165.40 54468.03 88888.00 2015-06-23 13:43:21.625 174 12532.95 165.50 54468.05 88888.00 2015-06-23 13:43:21.750 174 12532.88 165.60 54468.07 88888.00 2015-06-23 13:43:21.875 174 12532.83 165.70 54468.12 88888.00 2015-06-23 13:43:22.000 174 12532.77 165.80 54468.15 88888.00 2015-06-23 13:43:22.125 174 12532.70 165.93 54468.20 88888.00 2015-06-23 13:43:22.250 174 12532.65 166.03 54468.28 88888.00 2015-06-23 13:43:22.375 174 12532.65 166.12 54468.28 88888.00 2015-06-23 13:43:22.500 174 12532.60 166.22 54468.32 88888.00 2015-06-23 13:43:22.625 174 12532.58 166.35 54468.32 88888.00 2015-06-23 13:43:22.750 174 12532.52 166.43 54468.38 88888.00 2015-06-23 13:43:22.875 174 12532.55 166.53 54468.38 88888.00 2015-06-23 13:43:23.000 174 12532.55 166.62 54468.43 88888.00 2015-06-23 13:43:23.125 174 12532.52 166.72 54468.47 88888.00 2015-06-23 13:43:23.250 174 12532.50 166.75 54468.47 88888.00 2015-06-23 13:43:23.375 174 12532.52 166.82 54468.53 88888.00 2015-06-23 13:43:23.500 174 12532.55 166.95 54468.60 88888.00 2015-06-23 13:43:23.625 174 12532.58 167.05 54468.65 88888.00 2015-06-23 13:43:23.750 174 12532.50 167.12 54468.65 88888.00 2015-06-23 13:43:23.875 174 12532.40 167.20 54468.68 88888.00 2015-06-23 13:43:24.000 174 12532.33 167.30 54468.70 88888.00 2015-06-23 13:43:24.125 174 12532.30 167.38 54468.78 88888.00 2015-06-23 13:43:24.250 174 12532.27 167.47 54468.78 88888.00 2015-06-23 13:43:24.375 174 12532.25 167.55 54468.80 88888.00 2015-06-23 13:43:24.500 174 12532.17 167.65 54468.82 88888.00 2015-06-23 13:43:24.625 174 12532.12 167.75 54468.88 88888.00 2015-06-23 13:43:24.750 174 12532.08 167.82 54468.90 88888.00 2015-06-23 13:43:24.875 174 12532.10 167.90 54468.93 88888.00 2015-06-23 13:43:25.000 174 12532.10 167.95 54468.95 88888.00 2015-06-23 13:43:25.125 174 12532.05 168.03 54468.97 88888.00 2015-06-23 13:43:25.250 174 12532.00 168.10 54469.03 88888.00 2015-06-23 13:43:25.375 174 12532.02 168.15 54469.05 88888.00 2015-06-23 13:43:25.500 174 12532.00 168.20 54469.07 88888.00 2015-06-23 13:43:25.625 174 12531.92 168.25 54469.10 88888.00 2015-06-23 13:43:25.750 174 12531.88 168.32 54469.12 88888.00 2015-06-23 13:43:25.875 174 12531.88 168.40 54469.15 88888.00 2015-06-23 13:43:26.000 174 12531.90 168.47 54469.20 88888.00 2015-06-23 13:43:26.125 174 12531.85 168.50 54469.22 88888.00 2015-06-23 13:43:26.250 174 12531.85 168.55 54469.22 88888.00 2015-06-23 13:43:26.375 174 12531.90 168.60 54469.28 88888.00 2015-06-23 13:43:26.500 174 12531.98 168.68 54469.30 88888.00 2015-06-23 13:43:26.625 174 12532.02 168.72 54469.32 88888.00 2015-06-23 13:43:26.750 174 12532.02 168.78 54469.32 88888.00 2015-06-23 13:43:26.875 174 12532.05 168.82 54469.32 88888.00 2015-06-23 13:43:27.000 174 12532.08 168.88 54469.32 88888.00 2015-06-23 13:43:27.125 174 12532.17 168.90 54469.35 88888.00 2015-06-23 13:43:27.250 174 12532.20 168.95 54469.35 88888.00 2015-06-23 13:43:27.375 174 12532.30 169.00 54469.38 88888.00 2015-06-23 13:43:27.500 174 12532.33 169.03 54469.38 88888.00 2015-06-23 13:43:27.625 174 12532.38 169.05 54469.38 88888.00 2015-06-23 13:43:27.750 174 12532.50 169.10 54469.38 88888.00 2015-06-23 13:43:27.875 174 12532.62 169.12 54469.40 88888.00 2015-06-23 13:43:28.000 174 12532.75 169.15 54469.40 88888.00 2015-06-23 13:43:28.125 174 12532.80 169.18 54469.38 88888.00 2015-06-23 13:43:28.250 174 12532.88 169.15 54469.38 88888.00 2015-06-23 13:43:28.375 174 12533.05 169.18 54469.40 88888.00 2015-06-23 13:43:28.500 174 12533.12 169.20 54469.40 88888.00 2015-06-23 13:43:28.625 174 12533.17 169.20 54469.40 88888.00 2015-06-23 13:43:28.750 174 12533.23 169.18 54469.38 88888.00 2015-06-23 13:43:28.875 174 12533.30 169.22 54469.40 88888.00 2015-06-23 13:43:29.000 174 12533.45 169.22 54469.40 88888.00 2015-06-23 13:43:29.125 174 12533.52 169.18 54469.43 88888.00 2015-06-23 13:43:29.250 174 12533.52 169.15 54469.43 88888.00 2015-06-23 13:43:29.375 174 12533.67 169.15 54469.43 88888.00 2015-06-23 13:43:29.500 174 12533.83 169.12 54469.43 88888.00 2015-06-23 13:43:29.625 174 12533.85 169.12 54469.45 88888.00 2015-06-23 13:43:29.750 174 12533.92 169.07 54469.45 88888.00 2015-06-23 13:43:29.875 174 12534.02 169.03 54469.43 88888.00 2015-06-23 13:43:30.000 174 12534.08 168.95 54469.40 88888.00 2015-06-23 13:43:30.125 174 12534.10 168.95 54469.43 88888.00 2015-06-23 13:43:30.250 174 12534.05 168.93 54469.45 88888.00 2015-06-23 13:43:30.375 174 12534.12 168.90 54469.45 88888.00 2015-06-23 13:43:30.500 174 12534.15 168.85 54469.47 88888.00 2015-06-23 13:43:30.625 174 12534.20 168.85 54469.47 88888.00 2015-06-23 13:43:30.750 174 12534.23 168.82 54469.47 88888.00 2015-06-23 13:43:30.875 174 12534.30 168.78 54469.50 88888.00 2015-06-23 13:43:31.000 174 12534.35 168.78 54469.47 88888.00 2015-06-23 13:43:31.125 174 12534.33 168.78 54469.50 88888.00 2015-06-23 13:43:31.250 174 12534.27 168.72 54469.50 88888.00 2015-06-23 13:43:31.375 174 12534.35 168.72 54469.47 88888.00 2015-06-23 13:43:31.500 174 12534.40 168.72 54469.50 88888.00 2015-06-23 13:43:31.625 174 12534.40 168.75 54469.53 88888.00 2015-06-23 13:43:31.750 174 12534.42 168.78 54469.53 88888.00 2015-06-23 13:43:31.875 174 12534.50 168.78 54469.53 88888.00 2015-06-23 13:43:32.000 174 12534.58 168.80 54469.53 88888.00 2015-06-23 13:43:32.125 174 12534.52 168.82 54469.53 88888.00 2015-06-23 13:43:32.250 174 12534.45 168.85 54469.55 88888.00 2015-06-23 13:43:32.375 174 12534.50 168.93 54469.55 88888.00 2015-06-23 13:43:32.500 174 12534.52 169.00 54469.55 88888.00 2015-06-23 13:43:32.625 174 12534.55 169.05 54469.55 88888.00 2015-06-23 13:43:32.750 174 12534.67 169.12 54469.57 88888.00 2015-06-23 13:43:32.875 174 12534.77 169.18 54469.53 88888.00 2015-06-23 13:43:33.000 174 12534.83 169.22 54469.53 88888.00 2015-06-23 13:43:33.125 174 12534.85 169.32 54469.55 88888.00 2015-06-23 13:43:33.250 174 12534.90 169.43 54469.55 88888.00 2015-06-23 13:43:33.375 174 12534.95 169.50 54469.55 88888.00 2015-06-23 13:43:33.500 174 12534.92 169.60 54469.57 88888.00 2015-06-23 13:43:33.625 174 12534.92 169.65 54469.57 88888.00 2015-06-23 13:43:33.750 174 12534.98 169.78 54469.57 88888.00 2015-06-23 13:43:33.875 174 12535.08 169.85 54469.55 88888.00 2015-06-23 13:43:34.000 174 12535.10 169.95 54469.53 88888.00 2015-06-23 13:43:34.125 174 12535.17 170.07 54469.55 88888.00 2015-06-23 13:43:34.250 174 12535.15 170.15 54469.53 88888.00 2015-06-23 13:43:34.375 174 12535.15 170.25 54469.53 88888.00 2015-06-23 13:43:34.500 174 12535.15 170.35 54469.53 88888.00 2015-06-23 13:43:34.625 174 12535.20 170.45 54469.53 88888.00 2015-06-23 13:43:34.750 174 12535.23 170.55 54469.53 88888.00 2015-06-23 13:43:34.875 174 12535.33 170.70 54469.53 88888.00 2015-06-23 13:43:35.000 174 12535.40 170.80 54469.50 88888.00 2015-06-23 13:43:35.125 174 12535.40 170.88 54469.50 88888.00 2015-06-23 13:43:35.250 174 12535.48 171.00 54469.50 88888.00 2015-06-23 13:43:35.375 174 12535.58 171.10 54469.45 88888.00 2015-06-23 13:43:35.500 174 12535.62 171.20 54469.45 88888.00 2015-06-23 13:43:35.625 174 12535.62 171.30 54469.40 88888.00 2015-06-23 13:43:35.750 174 12535.70 171.43 54469.40 88888.00 2015-06-23 13:43:35.875 174 12535.75 171.55 54469.40 88888.00 2015-06-23 13:43:36.000 174 12535.83 171.65 54469.43 88888.00 2015-06-23 13:43:36.125 174 12535.88 171.75 54469.43 88888.00 2015-06-23 13:43:36.250 174 12535.85 171.85 54469.40 88888.00 2015-06-23 13:43:36.375 174 12535.90 171.95 54469.40 88888.00 2015-06-23 13:43:36.500 174 12535.90 172.05 54469.38 88888.00 2015-06-23 13:43:36.625 174 12535.92 172.12 54469.38 88888.00 2015-06-23 13:43:36.750 174 12535.98 172.22 54469.35 88888.00 2015-06-23 13:43:36.875 174 12535.98 172.35 54469.32 88888.00 2015-06-23 13:43:37.000 174 12536.00 172.45 54469.32 88888.00 2015-06-23 13:43:37.125 174 12536.00 172.53 54469.35 88888.00 2015-06-23 13:43:37.250 174 12536.00 172.60 54469.32 88888.00 2015-06-23 13:43:37.375 174 12536.05 172.70 54469.32 88888.00 2015-06-23 13:43:37.500 174 12536.02 172.78 54469.32 88888.00 2015-06-23 13:43:37.625 174 12535.98 172.82 54469.32 88888.00 2015-06-23 13:43:37.750 174 12535.92 172.90 54469.30 88888.00 2015-06-23 13:43:37.875 174 12536.00 173.00 54469.30 88888.00 2015-06-23 13:43:38.000 174 12535.98 173.05 54469.28 88888.00 2015-06-23 13:43:38.125 174 12535.95 173.12 54469.30 88888.00 2015-06-23 13:43:38.250 174 12535.85 173.20 54469.28 88888.00 2015-06-23 13:43:38.375 174 12535.83 173.25 54469.28 88888.00 2015-06-23 13:43:38.500 174 12535.83 173.38 54469.25 88888.00 2015-06-23 13:43:38.625 174 12535.80 173.45 54469.22 88888.00 2015-06-23 13:43:38.750 174 12535.80 173.50 54469.22 88888.00 2015-06-23 13:43:38.875 174 12535.75 173.55 54469.22 88888.00 2015-06-23 13:43:39.000 174 12535.67 173.60 54469.20 88888.00 2015-06-23 13:43:39.125 174 12535.70 173.68 54469.20 88888.00 2015-06-23 13:43:39.250 174 12535.75 173.75 54469.20 88888.00 2015-06-23 13:43:39.375 174 12535.77 173.80 54469.22 88888.00 2015-06-23 13:43:39.500 174 12535.67 173.88 54469.20 88888.00 2015-06-23 13:43:39.625 174 12535.67 173.90 54469.20 88888.00 2015-06-23 13:43:39.750 174 12535.67 173.95 54469.18 88888.00 2015-06-23 13:43:39.875 174 12535.70 173.97 54469.15 88888.00 2015-06-23 13:43:40.000 174 12535.67 174.03 54469.15 88888.00 2015-06-23 13:43:40.125 174 12535.70 174.07 54469.15 88888.00 2015-06-23 13:43:40.250 174 12535.67 174.10 54469.18 88888.00 2015-06-23 13:43:40.375 174 12535.65 174.12 54469.18 88888.00 2015-06-23 13:43:40.500 174 12535.65 174.12 54469.18 88888.00 2015-06-23 13:43:40.625 174 12535.70 174.18 54469.20 88888.00 2015-06-23 13:43:40.750 174 12535.70 174.20 54469.20 88888.00 2015-06-23 13:43:40.875 174 12535.70 174.25 54469.20 88888.00 2015-06-23 13:43:41.000 174 12535.67 174.28 54469.20 88888.00 2015-06-23 13:43:41.125 174 12535.70 174.32 54469.18 88888.00 2015-06-23 13:43:41.250 174 12535.70 174.30 54469.22 88888.00 2015-06-23 13:43:41.375 174 12535.73 174.32 54469.20 88888.00 2015-06-23 13:43:41.500 174 12535.73 174.40 54469.22 88888.00 2015-06-23 13:43:41.625 174 12535.70 174.43 54469.22 88888.00 2015-06-23 13:43:41.750 174 12535.70 174.45 54469.25 88888.00 2015-06-23 13:43:41.875 174 12535.70 174.50 54469.28 88888.00 2015-06-23 13:43:42.000 174 12535.70 174.50 54469.28 88888.00 2015-06-23 13:43:42.125 174 12535.67 174.53 54469.28 88888.00 2015-06-23 13:43:42.250 174 12535.60 174.53 54469.28 88888.00 2015-06-23 13:43:42.375 174 12535.55 174.55 54469.30 88888.00 2015-06-23 13:43:42.500 174 12535.52 174.57 54469.30 88888.00 2015-06-23 13:43:42.625 174 12535.58 174.60 54469.32 88888.00 2015-06-23 13:43:42.750 174 12535.52 174.60 54469.32 88888.00 2015-06-23 13:43:42.875 174 12535.48 174.57 54469.32 88888.00 2015-06-23 13:43:43.000 174 12535.42 174.60 54469.30 88888.00 2015-06-23 13:43:43.125 174 12535.35 174.62 54469.32 88888.00 2015-06-23 13:43:43.250 174 12535.35 174.62 54469.35 88888.00 2015-06-23 13:43:43.375 174 12535.30 174.60 54469.35 88888.00 2015-06-23 13:43:43.500 174 12535.25 174.62 54469.40 88888.00 2015-06-23 13:43:43.625 174 12535.23 174.65 54469.43 88888.00 2015-06-23 13:43:43.750 174 12535.20 174.68 54469.45 88888.00 2015-06-23 13:43:43.875 174 12535.10 174.70 54469.47 88888.00 2015-06-23 13:43:44.000 174 12535.02 174.72 54469.47 88888.00 2015-06-23 13:43:44.125 174 12534.92 174.75 54469.53 88888.00 2015-06-23 13:43:44.250 174 12534.80 174.72 54469.53 88888.00 2015-06-23 13:43:44.375 174 12534.73 174.75 54469.55 88888.00 2015-06-23 13:43:44.500 174 12534.62 174.78 54469.55 88888.00 2015-06-23 13:43:44.625 174 12534.50 174.82 54469.55 88888.00 2015-06-23 13:43:44.750 174 12534.48 174.88 54469.57 88888.00 2015-06-23 13:43:44.875 174 12534.48 174.90 54469.62 88888.00 2015-06-23 13:43:45.000 174 12534.48 174.97 54469.62 88888.00 2015-06-23 13:43:45.125 174 12534.38 175.00 54469.62 88888.00 2015-06-23 13:43:45.250 174 12534.27 175.05 54469.65 88888.00 2015-06-23 13:43:45.375 174 12534.25 175.10 54469.65 88888.00 2015-06-23 13:43:45.500 174 12534.15 175.15 54469.65 88888.00 2015-06-23 13:43:45.625 174 12534.10 175.20 54469.65 88888.00 2015-06-23 13:43:45.750 174 12534.12 175.22 54469.68 88888.00 2015-06-23 13:43:45.875 174 12534.12 175.28 54469.70 88888.00 2015-06-23 13:43:46.000 174 12534.15 175.32 54469.70 88888.00 2015-06-23 13:43:46.125 174 12534.12 175.38 54469.72 88888.00 2015-06-23 13:43:46.250 174 12534.17 175.40 54469.70 88888.00 2015-06-23 13:43:46.375 174 12534.30 175.57 54469.72 88888.00 2015-06-23 13:43:46.500 174 12534.35 175.60 54469.72 88888.00 2015-06-23 13:43:46.625 174 12534.30 175.62 54469.70 88888.00 2015-06-23 13:43:46.750 174 12534.25 175.68 54469.68 88888.00 2015-06-23 13:43:46.875 174 12534.33 175.72 54469.68 88888.00 2015-06-23 13:43:47.000 174 12534.42 175.78 54469.65 88888.00 2015-06-23 13:43:47.125 174 12534.50 175.80 54469.65 88888.00 2015-06-23 13:43:47.250 174 12534.50 175.88 54469.68 88888.00 2015-06-23 13:43:47.375 174 12534.52 175.93 54469.62 88888.00 2015-06-23 13:43:47.500 174 12534.58 175.97 54469.62 88888.00 2015-06-23 13:43:47.625 174 12534.67 176.03 54469.60 88888.00 2015-06-23 13:43:47.750 174 12534.75 176.07 54469.57 88888.00 2015-06-23 13:43:47.875 174 12534.85 176.10 54469.55 88888.00 2015-06-23 13:43:48.000 174 12534.92 176.12 54469.55 88888.00 2015-06-23 13:43:48.125 174 12535.05 176.18 54469.55 88888.00 2015-06-23 13:43:48.250 174 12535.12 176.20 54469.53 88888.00 2015-06-23 13:43:48.375 174 12535.23 176.20 54469.50 88888.00 2015-06-23 13:43:48.500 174 12535.30 176.22 54469.47 88888.00 2015-06-23 13:43:48.625 174 12535.52 176.28 54469.50 88888.00 2015-06-23 13:43:48.750 174 12535.70 176.30 54469.47 88888.00 2015-06-23 13:43:48.875 174 12535.73 176.30 54469.43 88888.00 2015-06-23 13:43:49.000 174 12535.88 176.30 54469.40 88888.00 2015-06-23 13:43:49.125 174 12536.00 176.35 54469.35 88888.00 2015-06-23 13:43:49.250 174 12536.10 176.32 54469.35 88888.00 2015-06-23 13:43:49.375 174 12536.25 176.35 54469.32 88888.00 2015-06-23 13:43:49.500 174 12536.35 176.35 54469.28 88888.00 2015-06-23 13:43:49.625 174 12536.48 176.32 54469.30 88888.00 2015-06-23 13:43:49.750 174 12536.65 176.28 54469.25 88888.00 2015-06-23 13:43:49.875 174 12536.77 176.28 54469.22 88888.00 2015-06-23 13:43:50.000 174 12536.88 176.25 54469.20 88888.00 2015-06-23 13:43:50.125 174 12537.02 176.22 54469.20 88888.00 2015-06-23 13:43:50.250 174 12537.15 176.20 54469.18 88888.00 2015-06-23 13:43:50.375 174 12537.25 176.22 54469.15 88888.00 2015-06-23 13:43:50.500 174 12537.33 176.20 54469.15 88888.00 2015-06-23 13:43:50.625 174 12537.42 176.22 54469.15 88888.00 2015-06-23 13:43:50.750 174 12537.48 176.20 54469.07 88888.00 2015-06-23 13:43:50.875 174 12537.62 176.18 54469.07 88888.00 2015-06-23 13:43:51.000 174 12537.70 176.20 54469.05 88888.00 2015-06-23 13:43:51.125 174 12537.77 176.22 54469.05 88888.00 2015-06-23 13:43:51.250 174 12537.95 176.22 54469.03 88888.00 2015-06-23 13:43:51.375 174 12538.02 176.20 54469.00 88888.00 2015-06-23 13:43:51.500 174 12538.08 176.15 54468.95 88888.00 2015-06-23 13:43:51.625 174 12538.20 176.20 54469.00 88888.00 2015-06-23 13:43:51.750 174 12538.25 176.20 54469.00 88888.00 2015-06-23 13:43:51.875 174 12538.33 176.18 54468.95 88888.00 2015-06-23 13:43:52.000 174 12538.38 176.12 54468.88 88888.00 2015-06-23 13:43:52.125 174 12538.38 176.10 54468.88 88888.00 2015-06-23 13:43:52.250 174 12538.38 176.07 54468.88 88888.00 2015-06-23 13:43:52.375 174 12538.38 176.07 54468.88 88888.00 2015-06-23 13:43:52.500 174 12538.48 176.05 54468.88 88888.00 2015-06-23 13:43:52.625 174 12538.58 176.00 54468.85 88888.00 2015-06-23 13:43:52.750 174 12538.65 175.97 54468.82 88888.00 2015-06-23 13:43:52.875 174 12538.73 175.97 54468.82 88888.00 2015-06-23 13:43:53.000 174 12538.73 175.90 54468.78 88888.00 2015-06-23 13:43:53.125 174 12538.90 175.88 54468.80 88888.00 2015-06-23 13:43:53.250 174 12539.00 175.82 54468.78 88888.00 2015-06-23 13:43:53.375 174 12539.02 175.78 54468.75 88888.00 2015-06-23 13:43:53.500 174 12539.02 175.70 54468.70 88888.00 2015-06-23 13:43:53.625 174 12539.10 175.65 54468.70 88888.00 2015-06-23 13:43:53.750 174 12539.20 175.55 54468.65 88888.00 2015-06-23 13:43:53.875 174 12539.30 175.47 54468.62 88888.00 2015-06-23 13:43:54.000 174 12539.42 175.38 54468.60 88888.00 2015-06-23 13:43:54.125 174 12539.45 175.35 54468.57 88888.00 2015-06-23 13:43:54.250 174 12539.50 175.28 54468.55 88888.00 2015-06-23 13:43:54.375 174 12539.67 175.20 54468.55 88888.00 2015-06-23 13:43:54.500 174 12539.77 175.12 54468.55 88888.00 2015-06-23 13:43:54.625 174 12539.83 175.05 54468.50 88888.00 2015-06-23 13:43:54.750 174 12539.90 174.97 54468.47 88888.00 2015-06-23 13:43:54.875 174 12540.00 174.93 54468.47 88888.00 2015-06-23 13:43:55.000 174 12540.08 174.85 54468.45 88888.00 2015-06-23 13:43:55.125 174 12540.12 174.78 54468.43 88888.00 2015-06-23 13:43:55.250 174 12540.20 174.65 54468.43 88888.00 2015-06-23 13:43:55.375 174 12540.33 174.55 54468.40 88888.00 2015-06-23 13:43:55.500 174 12540.42 174.43 54468.40 88888.00 2015-06-23 13:43:55.625 174 12540.52 174.32 54468.35 88888.00 2015-06-23 13:43:55.750 174 12540.62 174.25 54468.32 88888.00 2015-06-23 13:43:55.875 174 12540.70 174.15 54468.32 88888.00 2015-06-23 13:43:56.000 174 12540.73 174.05 54468.30 88888.00 2015-06-23 13:43:56.125 174 12540.80 173.95 54468.28 88888.00 2015-06-23 13:43:56.250 174 12540.88 173.82 54468.32 88888.00 2015-06-23 13:43:56.375 174 12541.00 173.78 54468.32 88888.00 2015-06-23 13:43:56.500 174 12541.12 173.68 54468.32 88888.00 2015-06-23 13:43:56.625 174 12541.15 173.55 54468.28 88888.00 2015-06-23 13:43:56.750 174 12541.17 173.45 54468.25 88888.00 2015-06-23 13:43:56.875 174 12541.25 173.35 54468.25 88888.00 2015-06-23 13:43:57.000 174 12541.33 173.28 54468.22 88888.00 2015-06-23 13:43:57.125 174 12541.38 173.20 54468.25 88888.00 2015-06-23 13:43:57.250 174 12541.40 173.10 54468.22 88888.00 2015-06-23 13:43:57.375 174 12541.48 173.00 54468.25 88888.00 2015-06-23 13:43:57.500 174 12541.55 173.00 54468.28 88888.00 2015-06-23 13:43:57.625 174 12541.60 172.95 54468.28 88888.00 2015-06-23 13:43:57.750 174 12541.58 172.90 54468.22 88888.00 2015-06-23 13:43:57.875 174 12541.60 172.85 54468.22 88888.00 2015-06-23 13:43:58.000 174 12541.70 172.85 54468.22 88888.00 2015-06-23 13:43:58.125 174 12541.75 172.85 54468.22 88888.00 2015-06-23 13:43:58.250 174 12541.70 172.82 54468.30 88888.00 2015-06-23 13:43:58.375 174 12541.75 172.82 54468.30 88888.00 2015-06-23 13:43:58.500 174 12541.77 172.82 54468.30 88888.00 2015-06-23 13:43:58.625 174 12541.90 172.82 54468.28 88888.00 2015-06-23 13:43:58.750 174 12541.95 172.82 54468.28 88888.00 2015-06-23 13:43:58.875 174 12541.88 172.85 54468.30 88888.00 2015-06-23 13:43:59.000 174 12541.90 172.88 54468.30 88888.00 2015-06-23 13:43:59.125 174 12541.98 172.90 54468.30 88888.00 2015-06-23 13:43:59.250 174 12542.00 172.90 54468.30 88888.00 2015-06-23 13:43:59.375 174 12542.00 172.95 54468.28 88888.00 2015-06-23 13:43:59.500 174 12542.00 173.00 54468.30 88888.00 2015-06-23 13:43:59.625 174 12542.00 173.05 54468.30 88888.00 2015-06-23 13:43:59.750 174 12541.98 173.10 54468.28 88888.00 2015-06-23 13:43:59.875 174 12541.95 173.18 54468.30 88888.00 2015-06-23 13:44:00.000 174 12541.92 173.22 54468.28 88888.00 2015-06-23 13:44:00.125 174 12541.83 173.28 54468.28 88888.00 2015-06-23 13:44:00.250 174 12541.77 173.38 54468.30 88888.00 2015-06-23 13:44:00.375 174 12541.75 173.47 54468.30 88888.00 2015-06-23 13:44:00.500 174 12541.65 173.55 54468.32 88888.00 2015-06-23 13:44:00.625 174 12541.65 173.68 54468.32 88888.00 2015-06-23 13:44:00.750 174 12541.73 173.80 54468.30 88888.00 2015-06-23 13:44:00.875 174 12541.67 173.85 54468.28 88888.00 2015-06-23 13:44:01.000 174 12541.62 173.97 54468.30 88888.00 2015-06-23 13:44:01.125 174 12541.55 174.12 54468.30 88888.00 2015-06-23 13:44:01.250 174 12541.48 174.30 54468.32 88888.00 2015-06-23 13:44:01.375 174 12541.48 174.45 54468.32 88888.00 2015-06-23 13:44:01.500 174 12541.40 174.55 54468.28 88888.00 2015-06-23 13:44:01.625 174 12541.35 174.65 54468.25 88888.00 2015-06-23 13:44:01.750 174 12541.40 174.82 54468.25 88888.00 2015-06-23 13:44:01.875 174 12541.40 174.95 54468.30 88888.00 2015-06-23 13:44:02.000 174 12541.38 175.07 54468.25 88888.00 2015-06-23 13:44:02.125 174 12541.38 175.15 54468.28 88888.00 2015-06-23 13:44:02.250 174 12541.38 175.25 54468.28 88888.00 2015-06-23 13:44:02.375 174 12541.35 175.38 54468.22 88888.00 2015-06-23 13:44:02.500 174 12541.38 175.47 54468.22 88888.00 2015-06-23 13:44:02.625 174 12541.50 175.57 54468.22 88888.00 2015-06-23 13:44:02.750 174 12541.55 175.68 54468.20 88888.00 2015-06-23 13:44:02.875 174 12541.60 175.75 54468.15 88888.00 2015-06-23 13:44:03.000 174 12541.70 175.88 54468.12 88888.00 2015-06-23 13:44:03.125 174 12541.83 175.95 54468.12 88888.00 2015-06-23 13:44:03.250 174 12541.92 176.00 54468.12 88888.00 2015-06-23 13:44:03.375 174 12542.10 176.07 54468.10 88888.00 2015-06-23 13:44:03.500 174 12542.17 176.20 54468.10 88888.00 2015-06-23 13:44:03.625 174 12542.25 176.30 54468.05 88888.00 2015-06-23 13:44:03.750 174 12542.38 176.38 54468.00 88888.00 2015-06-23 13:44:03.875 174 12542.58 176.45 54468.00 88888.00 2015-06-23 13:44:04.000 174 12542.77 176.57 54468.00 88888.00 2015-06-23 13:44:04.125 174 12542.90 176.68 54468.00 88888.00 2015-06-23 13:44:04.250 174 12542.95 176.72 54467.95 88888.00 2015-06-23 13:44:04.375 174 12543.12 176.80 54467.93 88888.00 2015-06-23 13:44:04.500 174 12543.30 176.88 54467.90 88888.00 2015-06-23 13:44:04.625 174 12543.48 176.95 54467.88 88888.00 2015-06-23 13:44:04.750 174 12543.65 177.05 54467.85 88888.00 2015-06-23 13:44:04.875 174 12543.85 177.15 54467.80 88888.00 2015-06-23 13:44:05.000 174 12544.00 177.20 54467.75 88888.00 2015-06-23 13:44:05.125 174 12544.17 177.28 54467.75 88888.00 2015-06-23 13:44:05.250 174 12544.33 177.40 54467.75 88888.00 2015-06-23 13:44:05.375 174 12544.45 177.50 54467.68 88888.00 2015-06-23 13:44:05.500 174 12544.65 177.60 54467.65 88888.00 2015-06-23 13:44:05.625 174 12544.85 177.65 54467.62 88888.00 2015-06-23 13:44:05.750 174 12544.92 177.68 54467.60 88888.00 2015-06-23 13:44:05.875 174 12545.08 177.80 54467.57 88888.00 2015-06-23 13:44:06.000 174 12545.25 177.88 54467.53 88888.00 2015-06-23 13:44:06.125 174 12545.50 178.00 54467.50 88888.00 2015-06-23 13:44:06.250 174 12545.65 178.10 54467.50 88888.00 2015-06-23 13:44:06.375 174 12545.83 178.18 54467.45 88888.00 2015-06-23 13:44:06.500 174 12545.95 178.28 54467.40 88888.00 2015-06-23 13:44:06.625 174 12546.10 178.30 54467.35 88888.00 2015-06-23 13:44:06.750 174 12546.20 178.32 54467.32 88888.00 2015-06-23 13:44:06.875 174 12546.35 178.43 54467.30 88888.00 2015-06-23 13:44:07.000 174 12546.50 178.47 54467.25 88888.00 2015-06-23 13:44:07.125 174 12546.58 178.55 54467.22 88888.00 2015-06-23 13:44:07.250 174 12546.80 178.65 54467.22 88888.00 2015-06-23 13:44:07.375 174 12546.98 178.68 54467.18 88888.00 2015-06-23 13:44:07.500 174 12547.17 178.78 54467.18 88888.00 2015-06-23 13:44:07.625 174 12547.33 178.85 54467.15 88888.00 2015-06-23 13:44:07.750 174 12547.55 178.90 54467.10 88888.00 2015-06-23 13:44:07.875 174 12547.75 178.93 54467.03 88888.00 2015-06-23 13:44:08.000 174 12547.88 178.95 54467.00 88888.00 2015-06-23 13:44:08.125 174 12548.02 179.00 54466.97 88888.00 2015-06-23 13:44:08.250 174 12548.15 179.03 54466.90 88888.00 2015-06-23 13:44:08.375 174 12548.40 179.10 54466.88 88888.00 2015-06-23 13:44:08.500 174 12548.62 179.12 54466.82 88888.00 2015-06-23 13:44:08.625 174 12548.83 179.18 54466.82 88888.00 2015-06-23 13:44:08.750 174 12549.00 179.18 54466.80 88888.00 2015-06-23 13:44:08.875 174 12549.25 179.20 54466.75 88888.00 2015-06-23 13:44:09.000 174 12549.52 179.20 54466.72 88888.00 2015-06-23 13:44:09.125 174 12549.73 179.20 54466.70 88888.00 2015-06-23 13:44:09.250 174 12550.00 179.18 54466.68 88888.00 2015-06-23 13:44:09.375 174 12550.27 179.15 54466.62 88888.00 2015-06-23 13:44:09.500 174 12550.40 179.15 54466.60 88888.00 2015-06-23 13:44:09.625 174 12550.60 179.10 54466.55 88888.00 2015-06-23 13:44:09.750 174 12550.88 179.05 54466.53 88888.00 2015-06-23 13:44:09.875 174 12551.08 179.03 54466.47 88888.00 2015-06-23 13:44:10.000 174 12551.30 178.95 54466.43 88888.00 2015-06-23 13:44:10.125 174 12551.52 178.85 54466.40 88888.00 2015-06-23 13:44:10.250 174 12551.75 178.78 54466.40 88888.00 2015-06-23 13:44:10.375 174 12552.05 178.75 54466.40 88888.00 2015-06-23 13:44:10.500 174 12552.27 178.68 54466.35 88888.00 2015-06-23 13:44:10.625 174 12552.45 178.57 54466.30 88888.00 2015-06-23 13:44:10.750 174 12552.60 178.47 54466.25 88888.00 2015-06-23 13:44:10.875 174 12552.88 178.40 54466.25 88888.00 2015-06-23 13:44:11.000 174 12553.10 178.32 54466.22 88888.00 2015-06-23 13:44:11.125 174 12553.33 178.18 54466.25 88888.00 2015-06-23 13:44:11.250 174 12553.52 178.07 54466.22 88888.00 2015-06-23 13:44:11.375 174 12553.75 178.00 54466.18 88888.00 2015-06-23 13:44:11.500 174 12554.05 177.85 54466.18 88888.00 2015-06-23 13:44:11.625 174 12554.30 177.70 54466.15 88888.00 2015-06-23 13:44:11.750 174 12554.48 177.60 54466.12 88888.00 2015-06-23 13:44:11.875 174 12554.67 177.47 54466.12 88888.00 2015-06-23 13:44:12.000 174 12554.95 177.35 54466.10 88888.00 2015-06-23 13:44:12.125 174 12555.23 177.22 54466.07 88888.00 2015-06-23 13:44:12.250 174 12555.38 177.07 54466.07 88888.00 2015-06-23 13:44:12.375 174 12555.62 176.95 54466.05 88888.00 2015-06-23 13:44:12.500 174 12555.83 176.85 54466.05 88888.00 2015-06-23 13:44:12.625 174 12556.00 176.78 54466.03 88888.00 2015-06-23 13:44:12.750 174 12556.25 176.70 54466.03 88888.00 2015-06-23 13:44:12.875 174 12556.40 176.57 54466.00 88888.00 2015-06-23 13:44:13.000 174 12556.52 176.47 54465.97 88888.00 2015-06-23 13:44:13.125 174 12556.73 176.40 54465.97 88888.00 2015-06-23 13:44:13.250 174 12556.88 176.32 54465.97 88888.00 2015-06-23 13:44:13.375 174 12557.05 176.25 54465.95 88888.00 2015-06-23 13:44:13.500 174 12557.20 176.18 54465.93 88888.00 2015-06-23 13:44:13.625 174 12557.35 176.10 54465.90 88888.00 2015-06-23 13:44:13.750 174 12557.52 176.07 54465.90 88888.00 2015-06-23 13:44:13.875 174 12557.65 176.03 54465.85 88888.00 2015-06-23 13:44:14.000 174 12557.75 176.03 54465.85 88888.00 2015-06-23 13:44:14.125 174 12558.00 176.05 54465.88 88888.00 2015-06-23 13:44:14.250 174 12558.20 176.00 54465.85 88888.00 2015-06-23 13:44:14.375 174 12558.40 176.03 54465.85 88888.00 2015-06-23 13:44:14.500 174 12558.50 175.97 54465.80 88888.00 2015-06-23 13:44:14.625 174 12558.62 176.00 54465.80 88888.00 2015-06-23 13:44:14.750 174 12558.75 176.00 54465.78 88888.00 2015-06-23 13:44:14.875 174 12558.83 176.00 54465.78 88888.00 2015-06-23 13:44:15.000 174 12558.95 176.05 54465.75 88888.00 2015-06-23 13:44:15.125 174 12559.08 176.10 54465.75 88888.00 2015-06-23 13:44:15.250 174 12559.15 176.10 54465.75 88888.00 2015-06-23 13:44:15.375 174 12559.23 176.18 54465.72 88888.00 2015-06-23 13:44:15.500 174 12559.30 176.22 54465.72 88888.00 2015-06-23 13:44:15.625 174 12559.33 176.30 54465.70 88888.00 2015-06-23 13:44:15.750 174 12559.33 176.40 54465.68 88888.00 2015-06-23 13:44:15.875 174 12559.25 176.43 54465.70 88888.00 2015-06-23 13:44:16.000 174 12559.20 176.53 54465.68 88888.00 2015-06-23 13:44:16.125 174 12559.20 176.65 54465.70 88888.00 2015-06-23 13:44:16.250 174 12559.15 176.72 54465.68 88888.00 2015-06-23 13:44:16.375 174 12559.17 176.82 54465.65 88888.00 2015-06-23 13:44:16.500 174 12559.10 176.97 54465.68 88888.00 2015-06-23 13:44:16.625 174 12558.92 177.12 54465.65 88888.00 2015-06-23 13:44:16.750 174 12558.80 177.25 54465.65 88888.00 2015-06-23 13:44:16.875 174 12558.73 177.38 54465.68 88888.00 2015-06-23 13:44:17.000 174 12558.60 177.53 54465.68 88888.00 2015-06-23 13:44:17.125 174 12558.42 177.65 54465.68 88888.00 2015-06-23 13:44:17.250 174 12558.23 177.80 54465.70 88888.00 2015-06-23 13:44:17.375 174 12558.12 178.00 54465.70 88888.00 2015-06-23 13:44:17.500 174 12557.95 178.20 54465.70 88888.00 2015-06-23 13:44:17.625 174 12557.75 178.35 54465.72 88888.00 2015-06-23 13:44:17.750 174 12557.60 178.47 54465.72 88888.00 2015-06-23 13:44:17.875 174 12557.48 178.68 54465.72 88888.00 2015-06-23 13:44:18.000 174 12557.33 178.85 54465.72 88888.00 2015-06-23 13:44:18.125 174 12557.15 179.05 54465.78 88888.00 2015-06-23 13:44:18.250 174 12556.98 179.22 54465.80 88888.00 2015-06-23 13:44:18.375 174 12556.83 179.38 54465.80 88888.00 2015-06-23 13:44:18.500 174 12556.65 179.57 54465.85 88888.00 2015-06-23 13:44:18.625 174 12556.60 179.78 54465.85 88888.00 2015-06-23 13:44:18.750 174 12556.42 179.97 54465.82 88888.00 2015-06-23 13:44:18.875 174 12556.27 180.15 54465.82 88888.00 2015-06-23 13:44:19.000 174 12556.17 180.35 54465.82 88888.00 2015-06-23 13:44:19.125 174 12556.10 180.53 54465.85 88888.00 2015-06-23 13:44:19.250 174 12556.05 180.75 54465.88 88888.00 2015-06-23 13:44:19.375 174 12556.00 180.93 54465.90 88888.00 2015-06-23 13:44:19.500 174 12555.92 181.15 54465.88 88888.00 2015-06-23 13:44:19.625 174 12555.88 181.40 54465.90 88888.00 2015-06-23 13:44:19.750 174 12555.88 181.55 54465.93 88888.00 2015-06-23 13:44:19.875 174 12555.85 181.70 54465.90 88888.00 2015-06-23 13:44:20.000 174 12555.85 181.90 54465.88 88888.00 2015-06-23 13:44:20.125 174 12555.85 182.05 54465.93 88888.00 2015-06-23 13:44:20.250 174 12555.85 182.25 54465.93 88888.00 2015-06-23 13:44:20.375 174 12555.92 182.43 54465.93 88888.00 2015-06-23 13:44:20.500 174 12556.00 182.60 54465.93 88888.00 2015-06-23 13:44:20.625 174 12556.10 182.78 54465.93 88888.00 2015-06-23 13:44:20.750 174 12556.12 182.90 54465.93 88888.00 2015-06-23 13:44:20.875 174 12556.27 183.03 54465.90 88888.00 2015-06-23 13:44:21.000 174 12556.42 183.20 54465.88 88888.00 2015-06-23 13:44:21.125 174 12556.58 183.30 54465.93 88888.00 2015-06-23 13:44:21.250 174 12556.67 183.45 54465.93 88888.00 2015-06-23 13:44:21.375 174 12556.75 183.55 54465.93 88888.00 2015-06-23 13:44:21.500 174 12556.88 183.68 54465.95 88888.00 2015-06-23 13:44:21.625 174 12557.08 183.80 54465.93 88888.00 2015-06-23 13:44:21.750 174 12557.23 183.90 54465.90 88888.00 2015-06-23 13:44:21.875 174 12557.35 184.00 54465.90 88888.00 2015-06-23 13:44:22.000 174 12557.50 184.07 54465.90 88888.00 2015-06-23 13:44:22.125 174 12557.65 184.20 54465.90 88888.00 2015-06-23 13:44:22.250 174 12557.70 184.22 54465.90 88888.00 2015-06-23 13:44:22.375 174 12557.88 184.32 54465.90 88888.00 2015-06-23 13:44:22.500 174 12558.02 184.40 54465.90 88888.00 2015-06-23 13:44:22.625 174 12558.15 184.55 54465.88 88888.00 2015-06-23 13:44:22.750 174 12558.25 184.62 54465.85 88888.00 2015-06-23 13:44:22.875 174 12558.40 184.70 54465.85 88888.00 2015-06-23 13:44:23.000 174 12558.62 184.80 54465.88 88888.00 2015-06-23 13:44:23.125 174 12558.83 184.85 54465.88 88888.00 2015-06-23 13:44:23.250 174 12558.98 184.93 54465.82 88888.00 2015-06-23 13:44:23.375 174 12559.15 185.00 54465.85 88888.00 2015-06-23 13:44:23.500 174 12559.27 185.15 54465.85 88888.00 2015-06-23 13:44:23.625 174 12559.42 185.25 54465.82 88888.00 2015-06-23 13:44:23.750 174 12559.52 185.35 54465.82 88888.00 2015-06-23 13:44:23.875 174 12559.73 185.45 54465.85 88888.00 2015-06-23 13:44:24.000 174 12559.95 185.55 54465.82 88888.00 2015-06-23 13:44:24.125 174 12560.10 185.62 54465.82 88888.00 2015-06-23 13:44:24.250 174 12560.23 185.72 54465.82 88888.00 2015-06-23 13:44:24.375 174 12560.42 185.80 54465.80 88888.00 2015-06-23 13:44:24.500 174 12560.65 185.93 54465.80 88888.00 2015-06-23 13:44:24.625 174 12560.77 186.03 54465.80 88888.00 2015-06-23 13:44:24.750 174 12560.90 186.15 54465.80 88888.00 2015-06-23 13:44:24.875 174 12561.02 186.20 54465.82 88888.00 2015-06-23 13:44:25.000 174 12561.20 186.25 54465.78 88888.00 2015-06-23 13:44:25.125 174 12561.35 186.32 54465.75 88888.00 2015-06-23 13:44:25.250 174 12561.52 186.40 54465.78 88888.00 2015-06-23 13:44:25.375 174 12561.67 186.47 54465.78 88888.00 2015-06-23 13:44:25.500 174 12561.83 186.53 54465.75 88888.00 2015-06-23 13:44:25.625 174 12561.95 186.57 54465.72 88888.00 2015-06-23 13:44:25.750 174 12562.17 186.62 54465.70 88888.00 2015-06-23 13:44:25.875 174 12562.40 186.72 54465.70 88888.00 2015-06-23 13:44:26.000 174 12562.58 186.80 54465.70 88888.00 2015-06-23 13:44:26.125 174 12562.62 186.82 54465.72 88888.00 2015-06-23 13:44:26.250 174 12562.75 186.88 54465.72 88888.00 2015-06-23 13:44:26.375 174 12562.98 186.90 54465.70 88888.00 2015-06-23 13:44:26.500 174 12563.08 186.93 54465.72 88888.00 2015-06-23 13:44:26.625 174 12563.20 186.97 54465.72 88888.00 2015-06-23 13:44:26.750 174 12563.33 187.05 54465.70 88888.00 2015-06-23 13:44:26.875 174 12563.42 187.10 54465.70 88888.00 2015-06-23 13:44:27.000 174 12563.55 187.15 54465.70 88888.00 2015-06-23 13:44:27.125 174 12563.67 187.20 54465.72 88888.00 2015-06-23 13:44:27.250 174 12563.77 187.18 54465.70 88888.00 2015-06-23 13:44:27.375 174 12563.92 187.20 54465.70 88888.00 2015-06-23 13:44:27.500 174 12564.02 187.28 54465.70 88888.00 2015-06-23 13:44:27.625 174 12564.10 187.35 54465.72 88888.00 2015-06-23 13:44:27.750 174 12564.20 187.38 54465.70 88888.00 2015-06-23 13:44:27.875 174 12564.30 187.43 54465.70 88888.00 2015-06-23 13:44:28.000 174 12564.42 187.45 54465.72 88888.00 2015-06-23 13:44:28.125 174 12564.50 187.50 54465.78 88888.00 2015-06-23 13:44:28.250 174 12564.55 187.57 54465.78 88888.00 2015-06-23 13:44:28.375 174 12564.70 187.60 54465.78 88888.00 2015-06-23 13:44:28.500 174 12564.83 187.65 54465.78 88888.00 2015-06-23 13:44:28.625 174 12564.95 187.68 54465.75 88888.00 2015-06-23 13:44:28.750 174 12565.00 187.72 54465.75 88888.00 2015-06-23 13:44:28.875 174 12565.10 187.75 54465.75 88888.00 2015-06-23 13:44:29.000 174 12565.20 187.82 54465.78 88888.00 2015-06-23 13:44:29.125 174 12565.27 187.88 54465.80 88888.00 2015-06-23 13:44:29.250 174 12565.38 187.88 54465.82 88888.00 2015-06-23 13:44:29.375 174 12565.55 187.90 54465.80 88888.00 2015-06-23 13:44:29.500 174 12565.67 187.95 54465.80 88888.00 2015-06-23 13:44:29.625 174 12565.67 187.97 54465.82 88888.00 2015-06-23 13:44:29.750 174 12565.73 188.00 54465.85 88888.00 2015-06-23 13:44:29.875 174 12565.83 187.97 54465.88 88888.00 2015-06-23 13:44:30.000 174 12565.88 187.97 54465.88 88888.00 2015-06-23 13:44:30.125 174 12565.92 187.97 54465.90 88888.00 2015-06-23 13:44:30.250 174 12565.98 187.95 54465.88 88888.00 2015-06-23 13:44:30.375 174 12566.08 187.93 54465.85 88888.00 2015-06-23 13:44:30.500 174 12566.15 187.93 54465.88 88888.00 2015-06-23 13:44:30.625 174 12566.12 187.95 54465.93 88888.00 2015-06-23 13:44:30.750 174 12566.20 187.93 54465.95 88888.00 2015-06-23 13:44:30.875 174 12566.30 187.88 54465.95 88888.00 2015-06-23 13:44:31.000 174 12566.33 187.85 54465.95 88888.00 2015-06-23 13:44:31.125 174 12566.33 187.88 54466.00 88888.00 2015-06-23 13:44:31.250 174 12566.33 187.88 54466.03 88888.00 2015-06-23 13:44:31.375 174 12566.38 187.88 54466.03 88888.00 2015-06-23 13:44:31.500 174 12566.38 187.85 54466.05 88888.00 2015-06-23 13:44:31.625 174 12566.38 187.82 54466.07 88888.00 2015-06-23 13:44:31.750 174 12566.42 187.75 54466.10 88888.00 2015-06-23 13:44:31.875 174 12566.48 187.70 54466.10 88888.00 2015-06-23 13:44:32.000 174 12566.58 187.68 54466.07 88888.00 2015-06-23 13:44:32.125 174 12566.65 187.70 54466.15 88888.00 2015-06-23 13:44:32.250 174 12566.60 187.65 54466.20 88888.00 2015-06-23 13:44:32.375 174 12566.62 187.62 54466.22 88888.00 2015-06-23 13:44:32.500 174 12566.75 187.53 54466.25 88888.00 2015-06-23 13:44:32.625 174 12566.77 187.50 54466.28 88888.00 2015-06-23 13:44:32.750 174 12566.75 187.47 54466.30 88888.00 2015-06-23 13:44:32.875 174 12566.77 187.40 54466.35 88888.00 2015-06-23 13:44:33.000 174 12566.83 187.35 54466.35 88888.00 2015-06-23 13:44:33.125 174 12566.85 187.30 54466.40 88888.00 2015-06-23 13:44:33.250 174 12566.95 187.25 54466.45 88888.00 2015-06-23 13:44:33.375 174 12567.02 187.25 54466.45 88888.00 2015-06-23 13:44:33.500 174 12567.00 187.22 54466.45 88888.00 2015-06-23 13:44:33.625 174 12567.08 187.25 54466.50 88888.00 2015-06-23 13:44:33.750 174 12567.12 187.20 54466.55 88888.00 2015-06-23 13:44:33.875 174 12567.15 187.15 54466.57 88888.00 2015-06-23 13:44:34.000 174 12567.15 187.10 54466.57 88888.00 2015-06-23 13:44:34.125 174 12567.25 187.15 54466.62 88888.00 2015-06-23 13:44:34.250 174 12567.30 187.18 54466.70 88888.00 2015-06-23 13:44:34.375 174 12567.42 187.22 54466.72 88888.00 2015-06-23 13:44:34.500 174 12567.55 187.25 54466.75 88888.00 2015-06-23 13:44:34.625 174 12567.62 187.28 54466.78 88888.00 2015-06-23 13:44:34.750 174 12567.67 187.30 54466.80 88888.00 2015-06-23 13:44:34.875 174 12567.77 187.38 54466.82 88888.00 2015-06-23 13:44:35.000 174 12567.90 187.47 54466.88 88888.00 2015-06-23 13:44:35.125 174 12568.02 187.60 54466.93 88888.00 2015-06-23 13:44:35.250 174 12568.05 187.65 54466.93 88888.00 2015-06-23 13:44:35.375 174 12568.17 187.70 54466.95 88888.00 2015-06-23 13:44:35.500 174 12568.38 187.80 54466.97 88888.00 2015-06-23 13:44:35.625 174 12568.52 187.93 54467.00 88888.00 2015-06-23 13:44:35.750 174 12568.62 188.03 54467.05 88888.00 2015-06-23 13:44:35.875 174 12568.73 188.10 54467.07 88888.00 2015-06-23 13:44:36.000 174 12568.80 188.18 54467.05 88888.00 2015-06-23 13:44:36.125 174 12568.92 188.30 54467.07 88888.00 2015-06-23 13:44:36.250 174 12569.02 188.40 54467.10 88888.00 2015-06-23 13:44:36.375 174 12569.15 188.53 54467.12 88888.00 2015-06-23 13:44:36.500 174 12569.25 188.65 54467.15 88888.00 2015-06-23 13:44:36.625 174 12569.38 188.75 54467.15 88888.00 2015-06-23 13:44:36.750 174 12569.55 188.85 54467.15 88888.00 2015-06-23 13:44:36.875 174 12569.67 188.93 54467.18 88888.00 2015-06-23 13:44:37.000 174 12569.73 189.03 54467.15 88888.00 2015-06-23 13:44:37.125 174 12569.83 189.18 54467.18 88888.00 2015-06-23 13:44:37.250 174 12570.00 189.30 54467.22 88888.00 2015-06-23 13:44:37.375 174 12570.20 189.40 54467.22 88888.00 2015-06-23 13:44:37.500 174 12570.33 189.55 54467.22 88888.00 2015-06-23 13:44:37.625 174 12570.38 189.65 54467.25 88888.00 2015-06-23 13:44:37.750 174 12570.45 189.80 54467.25 88888.00 2015-06-23 13:44:37.875 174 12570.58 189.93 54467.28 88888.00 2015-06-23 13:44:38.000 174 12570.73 190.03 54467.25 88888.00 2015-06-23 13:44:38.125 174 12570.80 190.10 54467.30 88888.00 2015-06-23 13:44:38.250 174 12570.85 190.25 54467.32 88888.00 2015-06-23 13:44:38.375 174 12570.98 190.43 54467.32 88888.00 2015-06-23 13:44:38.500 174 12571.15 190.50 54467.32 88888.00 2015-06-23 13:44:38.625 174 12571.23 190.62 54467.35 88888.00 2015-06-23 13:44:38.750 174 12571.25 190.72 54467.38 88888.00 2015-06-23 13:44:38.875 174 12571.35 190.80 54467.38 88888.00 2015-06-23 13:44:39.000 174 12571.45 190.93 54467.40 88888.00 2015-06-23 13:44:39.125 174 12571.55 191.03 54467.43 88888.00 2015-06-23 13:44:39.250 174 12571.58 191.15 54467.47 88888.00 2015-06-23 13:44:39.375 174 12571.67 191.25 54467.45 88888.00 2015-06-23 13:44:39.500 174 12571.75 191.35 54467.50 88888.00 2015-06-23 13:44:39.625 174 12571.85 191.53 54467.50 88888.00 2015-06-23 13:44:39.750 174 12571.95 191.65 54467.57 88888.00 2015-06-23 13:44:39.875 174 12572.00 191.78 54467.57 88888.00 2015-06-23 13:44:40.000 174 12572.00 191.88 54467.60 88888.00 2015-06-23 13:44:40.125 174 12572.00 191.97 54467.62 88888.00 2015-06-23 13:44:40.250 174 12572.02 192.07 54467.70 88888.00 2015-06-23 13:44:40.375 174 12572.10 192.15 54467.68 88888.00 2015-06-23 13:44:40.500 174 12572.08 192.25 54467.70 88888.00 2015-06-23 13:44:40.625 174 12572.15 192.38 54467.75 88888.00 2015-06-23 13:44:40.750 174 12572.23 192.47 54467.80 88888.00 2015-06-23 13:44:40.875 174 12572.33 192.57 54467.82 88888.00 2015-06-23 13:44:41.000 174 12572.40 192.68 54467.82 88888.00 2015-06-23 13:44:41.125 174 12572.42 192.75 54467.82 88888.00 2015-06-23 13:44:41.250 174 12572.45 192.80 54467.88 88888.00 2015-06-23 13:44:41.375 174 12572.50 192.82 54467.90 88888.00 2015-06-23 13:44:41.500 174 12572.62 192.93 54467.93 88888.00 2015-06-23 13:44:41.625 174 12572.70 192.97 54467.95 88888.00 2015-06-23 13:44:41.750 174 12572.73 193.03 54467.97 88888.00 2015-06-23 13:44:41.875 174 12572.80 193.05 54468.00 88888.00 2015-06-23 13:44:42.000 174 12572.92 193.07 54468.03 88888.00 2015-06-23 13:44:42.125 174 12573.00 193.10 54468.03 88888.00 2015-06-23 13:44:42.250 174 12573.05 193.15 54468.07 88888.00 2015-06-23 13:44:42.375 174 12573.12 193.20 54468.10 88888.00 2015-06-23 13:44:42.500 174 12573.17 193.25 54468.15 88888.00 2015-06-23 13:44:42.625 174 12573.30 193.28 54468.18 88888.00 2015-06-23 13:44:42.750 174 12573.45 193.32 54468.18 88888.00 2015-06-23 13:44:42.875 174 12573.60 193.32 54468.20 88888.00 2015-06-23 13:44:43.000 174 12573.67 193.38 54468.25 88888.00 2015-06-23 13:44:43.125 174 12573.75 193.43 54468.28 88888.00 2015-06-23 13:44:43.250 174 12573.83 193.43 54468.30 88888.00 2015-06-23 13:44:43.375 174 12574.02 193.47 54468.35 88888.00 2015-06-23 13:44:43.500 174 12574.23 193.50 54468.38 88888.00 2015-06-23 13:44:43.625 174 12574.38 193.53 54468.38 88888.00 2015-06-23 13:44:43.750 174 12574.50 193.55 54468.40 88888.00 2015-06-23 13:44:43.875 174 12574.58 193.57 54468.43 88888.00 2015-06-23 13:44:44.000 174 12574.70 193.57 54468.45 88888.00 2015-06-23 13:44:44.125 174 12574.88 193.57 54468.45 88888.00 2015-06-23 13:44:44.250 174 12575.05 193.55 54468.50 88888.00 2015-06-23 13:44:44.375 174 12575.20 193.57 54468.53 88888.00 2015-06-23 13:44:44.500 174 12575.30 193.57 54468.55 88888.00 2015-06-23 13:44:44.625 174 12575.50 193.55 54468.57 88888.00 2015-06-23 13:44:44.750 174 12575.65 193.53 54468.62 88888.00 2015-06-23 13:44:44.875 174 12575.77 193.55 54468.62 88888.00 2015-06-23 13:44:45.000 174 12575.95 193.53 54468.65 88888.00 2015-06-23 13:44:45.125 174 12576.05 193.55 54468.70 88888.00 2015-06-23 13:44:45.250 174 12576.20 193.55 54468.72 88888.00 2015-06-23 13:44:45.375 174 12576.38 193.53 54468.72 88888.00 2015-06-23 13:44:45.500 174 12576.52 193.53 54468.75 88888.00 2015-06-23 13:44:45.625 174 12576.60 193.50 54468.80 88888.00 2015-06-23 13:44:45.750 174 12576.67 193.50 54468.85 88888.00 2015-06-23 13:44:45.875 174 12576.80 193.53 54468.90 88888.00 2015-06-23 13:44:46.000 174 12576.92 193.45 54468.93 88888.00 2015-06-23 13:44:46.125 174 12577.05 193.43 54468.95 88888.00 2015-06-23 13:44:46.250 174 12577.25 193.40 54469.00 88888.00 2015-06-23 13:44:46.375 174 12577.40 193.40 54469.00 88888.00 2015-06-23 13:44:46.500 174 12577.42 193.38 54469.05 88888.00 2015-06-23 13:44:46.625 174 12577.50 193.35 54469.12 88888.00 2015-06-23 13:44:46.750 174 12577.52 193.38 54469.15 88888.00 2015-06-23 13:44:46.875 174 12577.55 193.32 54469.18 88888.00 2015-06-23 13:44:47.000 174 12577.65 193.28 54469.22 88888.00 2015-06-23 13:44:47.125 174 12577.70 193.25 54469.32 88888.00 2015-06-23 13:44:47.250 174 12577.73 193.22 54469.38 88888.00 2015-06-23 13:44:47.375 174 12577.77 193.25 54469.38 88888.00 2015-06-23 13:44:47.500 174 12577.83 193.22 54469.43 88888.00 2015-06-23 13:44:47.625 174 12577.88 193.20 54469.47 88888.00 2015-06-23 13:44:47.750 174 12577.95 193.18 54469.50 88888.00 2015-06-23 13:44:47.875 174 12577.98 193.15 54469.55 88888.00 2015-06-23 13:44:48.000 174 12578.00 193.12 54469.60 88888.00 2015-06-23 13:44:48.125 174 12578.02 193.07 54469.68 88888.00 2015-06-23 13:44:48.250 174 12578.00 192.97 54469.72 88888.00 2015-06-23 13:44:48.375 174 12578.05 192.95 54469.75 88888.00 2015-06-23 13:44:48.500 174 12578.05 192.90 54469.80 88888.00 2015-06-23 13:44:48.625 174 12578.00 192.90 54469.90 88888.00 2015-06-23 13:44:48.750 174 12578.00 192.88 54469.95 88888.00 2015-06-23 13:44:48.875 174 12578.02 192.85 54470.00 88888.00 2015-06-23 13:44:49.000 174 12578.08 192.80 54470.05 88888.00 2015-06-23 13:44:49.125 174 12578.05 192.80 54470.15 88888.00 2015-06-23 13:44:49.250 174 12577.95 192.72 54470.25 88888.00 2015-06-23 13:44:49.375 174 12577.92 192.68 54470.30 88888.00 2015-06-23 13:44:49.500 174 12577.90 192.65 54470.32 88888.00 2015-06-23 13:44:49.625 174 12577.88 192.55 54470.38 88888.00 2015-06-23 13:44:49.750 174 12577.77 192.47 54470.43 88888.00 2015-06-23 13:44:49.875 174 12577.77 192.43 54470.47 88888.00 2015-06-23 13:44:50.000 174 12577.75 192.38 54470.55 88888.00 2015-06-23 13:44:50.125 174 12577.73 192.32 54470.60 88888.00 2015-06-23 13:44:50.250 174 12577.65 192.25 54470.65 88888.00 2015-06-23 13:44:50.375 174 12577.67 192.22 54470.70 88888.00 2015-06-23 13:44:50.500 174 12577.67 192.18 54470.75 88888.00 2015-06-23 13:44:50.625 174 12577.65 192.12 54470.82 88888.00 2015-06-23 13:44:50.750 174 12577.62 192.10 54470.90 88888.00 2015-06-23 13:44:50.875 174 12577.55 192.07 54470.95 88888.00 2015-06-23 13:44:51.000 174 12577.52 192.07 54471.00 88888.00 2015-06-23 13:44:51.125 174 12577.55 192.05 54471.05 88888.00 2015-06-23 13:44:51.250 174 12577.50 191.97 54471.10 88888.00 2015-06-23 13:44:51.375 174 12577.50 191.97 54471.18 88888.00 2015-06-23 13:44:51.500 174 12577.52 192.00 54471.22 88888.00 2015-06-23 13:44:51.625 174 12577.58 191.97 54471.25 88888.00 2015-06-23 13:44:51.750 174 12577.60 191.97 54471.32 88888.00 2015-06-23 13:44:51.875 174 12577.60 191.97 54471.38 88888.00 2015-06-23 13:44:52.000 174 12577.60 192.00 54471.40 88888.00 2015-06-23 13:44:52.125 174 12577.67 192.05 54471.47 88888.00 2015-06-23 13:44:52.250 174 12577.67 192.05 54471.55 88888.00 2015-06-23 13:44:52.375 174 12577.67 192.10 54471.60 88888.00 2015-06-23 13:44:52.500 174 12577.67 192.15 54471.68 88888.00 2015-06-23 13:44:52.625 174 12577.73 192.20 54471.70 88888.00 2015-06-23 13:44:52.750 174 12577.77 192.28 54471.72 88888.00 2015-06-23 13:44:52.875 174 12577.77 192.38 54471.78 88888.00 2015-06-23 13:44:53.000 174 12577.83 192.45 54471.80 88888.00 2015-06-23 13:44:53.125 174 12577.83 192.55 54471.85 88888.00 2015-06-23 13:44:53.250 174 12577.77 192.62 54471.90 88888.00 2015-06-23 13:44:53.375 174 12577.88 192.72 54471.95 88888.00 2015-06-23 13:44:53.500 174 12577.95 192.85 54472.03 88888.00 2015-06-23 13:44:53.625 174 12577.92 192.93 54472.03 88888.00 2015-06-23 13:44:53.750 174 12577.92 193.03 54472.07 88888.00 2015-06-23 13:44:53.875 174 12578.00 193.20 54472.15 88888.00 2015-06-23 13:44:54.000 174 12578.10 193.32 54472.15 88888.00 2015-06-23 13:44:54.125 174 12578.15 193.45 54472.18 88888.00 2015-06-23 13:44:54.250 174 12578.15 193.55 54472.20 88888.00 2015-06-23 13:44:54.375 174 12578.25 193.68 54472.22 88888.00 2015-06-23 13:44:54.500 174 12578.33 193.82 54472.28 88888.00 2015-06-23 13:44:54.625 174 12578.35 193.95 54472.32 88888.00 2015-06-23 13:44:54.750 174 12578.30 194.10 54472.35 88888.00 2015-06-23 13:44:54.875 174 12578.35 194.22 54472.38 88888.00 2015-06-23 13:44:55.000 174 12578.45 194.35 54472.40 88888.00 2015-06-23 13:44:55.125 174 12578.50 194.47 54472.43 88888.00 2015-06-23 13:44:55.250 174 12578.50 194.60 54472.47 88888.00 2015-06-23 13:44:55.375 174 12578.60 194.75 54472.50 88888.00 2015-06-23 13:44:55.500 174 12578.60 194.88 54472.50 88888.00 2015-06-23 13:44:55.625 174 12578.67 195.00 54472.55 88888.00 2015-06-23 13:44:55.750 174 12578.73 195.12 54472.55 88888.00 2015-06-23 13:44:55.875 174 12578.67 195.22 54472.60 88888.00 2015-06-23 13:44:56.000 174 12578.70 195.35 54472.62 88888.00 2015-06-23 13:44:56.125 174 12578.70 195.47 54472.68 88888.00 2015-06-23 13:44:56.250 174 12578.75 195.65 54472.72 88888.00 2015-06-23 13:44:56.375 174 12578.80 195.80 54472.75 88888.00 2015-06-23 13:44:56.500 174 12578.83 195.93 54472.75 88888.00 2015-06-23 13:44:56.625 174 12578.85 196.03 54472.78 88888.00 2015-06-23 13:44:56.750 174 12578.80 196.15 54472.80 88888.00 2015-06-23 13:44:56.875 174 12578.77 196.30 54472.82 88888.00 2015-06-23 13:44:57.000 174 12578.83 196.40 54472.88 88888.00 2015-06-23 13:44:57.125 174 12578.77 196.50 54472.90 88888.00 2015-06-23 13:44:57.250 174 12578.73 196.65 54472.93 88888.00 2015-06-23 13:44:57.375 174 12578.75 196.78 54472.97 88888.00 2015-06-23 13:44:57.500 174 12578.75 196.90 54472.97 88888.00 2015-06-23 13:44:57.625 174 12578.75 197.03 54473.03 88888.00 2015-06-23 13:44:57.750 174 12578.73 197.15 54473.05 88888.00 2015-06-23 13:44:57.875 174 12578.67 197.28 54473.12 88888.00 2015-06-23 13:44:58.000 174 12578.73 197.40 54473.12 88888.00 2015-06-23 13:44:58.125 174 12578.73 197.50 54473.18 88888.00 2015-06-23 13:44:58.250 174 12578.65 197.57 54473.20 88888.00 2015-06-23 13:44:58.375 174 12578.62 197.65 54473.20 88888.00 2015-06-23 13:44:58.500 174 12578.60 197.70 54473.20 88888.00 2015-06-23 13:44:58.625 174 12578.62 197.82 54473.28 88888.00 2015-06-23 13:44:58.750 174 12578.67 197.95 54473.35 88888.00 2015-06-23 13:44:58.875 174 12578.67 198.05 54473.32 88888.00 2015-06-23 13:44:59.000 174 12578.65 198.15 54473.35 88888.00 2015-06-23 13:44:59.125 174 12578.62 198.30 54473.38 88888.00 2015-06-23 13:44:59.250 174 12578.60 198.38 54473.43 88888.00 2015-06-23 13:44:59.375 174 12578.65 198.45 54473.45 88888.00 2015-06-23 13:44:59.500 174 12578.60 198.55 54473.53 88888.00 2015-06-23 13:44:59.625 174 12578.52 198.68 54473.55 88888.00 2015-06-23 13:44:59.750 174 12578.50 198.78 54473.55 88888.00 2015-06-23 13:44:59.875 174 12578.45 198.88 54473.57 88888.00 2015-06-23 13:45:00.000 174 12578.42 199.00 54473.60 88888.00 2015-06-23 13:45:00.125 174 12578.38 199.10 54473.65 88888.00 2015-06-23 13:45:00.250 174 12578.35 199.22 54473.70 88888.00 2015-06-23 13:45:00.375 174 12578.33 199.32 54473.70 88888.00 2015-06-23 13:45:00.500 174 12578.27 199.40 54473.75 88888.00 2015-06-23 13:45:00.625 174 12578.25 199.53 54473.80 88888.00 2015-06-23 13:45:00.750 174 12578.23 199.65 54473.82 88888.00 2015-06-23 13:45:00.875 174 12578.23 199.75 54473.85 88888.00 2015-06-23 13:45:01.000 174 12578.25 199.90 54473.90 88888.00 2015-06-23 13:45:01.125 174 12578.20 199.97 54473.95 88888.00 2015-06-23 13:45:01.250 174 12578.20 200.05 54473.97 88888.00 2015-06-23 13:45:01.375 174 12578.15 200.20 54474.00 88888.00 2015-06-23 13:45:01.500 174 12578.12 200.30 54474.07 88888.00 2015-06-23 13:45:01.625 174 12578.12 200.40 54474.07 88888.00 2015-06-23 13:45:01.750 174 12578.08 200.47 54474.07 88888.00 2015-06-23 13:45:01.875 174 12578.05 200.57 54474.15 88888.00 2015-06-23 13:45:02.000 174 12577.98 200.68 54474.15 88888.00 2015-06-23 13:45:02.125 174 12577.88 200.75 54474.22 88888.00 2015-06-23 13:45:02.250 174 12577.85 200.80 54474.28 88888.00 2015-06-23 13:45:02.375 174 12577.90 200.90 54474.30 88888.00 2015-06-23 13:45:02.500 174 12577.85 201.00 54474.35 88888.00 2015-06-23 13:45:02.625 174 12577.85 201.07 54474.38 88888.00 2015-06-23 13:45:02.750 174 12577.80 201.12 54474.40 88888.00 2015-06-23 13:45:02.875 174 12577.80 201.22 54474.43 88888.00 2015-06-23 13:45:03.000 174 12577.77 201.32 54474.47 88888.00 2015-06-23 13:45:03.125 174 12577.80 201.43 54474.55 88888.00 2015-06-23 13:45:03.250 174 12577.80 201.47 54474.60 88888.00 2015-06-23 13:45:03.375 174 12577.73 201.55 54474.60 88888.00 2015-06-23 13:45:03.500 174 12577.67 201.60 54474.62 88888.00 2015-06-23 13:45:03.625 174 12577.73 201.68 54474.70 88888.00 2015-06-23 13:45:03.750 174 12577.75 201.72 54474.78 88888.00 2015-06-23 13:45:03.875 174 12577.75 201.78 54474.82 88888.00 2015-06-23 13:45:04.000 174 12577.65 201.88 54474.85 88888.00 2015-06-23 13:45:04.125 174 12577.62 201.93 54474.85 88888.00 2015-06-23 13:45:04.250 174 12577.55 202.00 54474.93 88888.00 2015-06-23 13:45:04.375 174 12577.52 202.05 54474.97 88888.00 2015-06-23 13:45:04.500 174 12577.48 202.10 54475.00 88888.00 2015-06-23 13:45:04.625 174 12577.55 202.22 54475.05 88888.00 2015-06-23 13:45:04.750 174 12577.58 202.28 54475.07 88888.00 2015-06-23 13:45:04.875 174 12577.58 202.35 54475.15 88888.00 2015-06-23 13:45:05.000 174 12577.50 202.40 54475.18 88888.00 2015-06-23 13:45:05.125 174 12577.55 202.47 54475.28 88888.00 2015-06-23 13:45:05.250 174 12577.60 202.53 54475.30 88888.00 2015-06-23 13:45:05.375 174 12577.62 202.55 54475.30 88888.00 2015-06-23 13:45:05.500 174 12577.55 202.57 54475.32 88888.00 2015-06-23 13:45:05.625 174 12577.55 202.60 54475.38 88888.00 2015-06-23 13:45:05.750 174 12577.58 202.68 54475.43 88888.00 2015-06-23 13:45:05.875 174 12577.55 202.70 54475.47 88888.00 2015-06-23 13:45:06.000 174 12577.55 202.72 54475.50 88888.00 2015-06-23 13:45:06.125 174 12577.60 202.75 54475.55 88888.00 2015-06-23 13:45:06.250 174 12577.60 202.75 54475.57 88888.00 2015-06-23 13:45:06.375 174 12577.58 202.80 54475.60 88888.00 2015-06-23 13:45:06.500 174 12577.55 202.85 54475.65 88888.00 2015-06-23 13:45:06.625 174 12577.60 202.90 54475.70 88888.00 2015-06-23 13:45:06.750 174 12577.70 202.95 54475.75 88888.00 2015-06-23 13:45:06.875 174 12577.73 202.95 54475.78 88888.00 2015-06-23 13:45:07.000 174 12577.65 202.95 54475.80 88888.00 2015-06-23 13:45:07.125 174 12577.65 203.00 54475.82 88888.00 2015-06-23 13:45:07.250 174 12577.65 203.07 54475.88 88888.00 2015-06-23 13:45:07.375 174 12577.75 203.12 54475.90 88888.00 2015-06-23 13:45:07.500 174 12577.85 203.18 54475.93 88888.00 2015-06-23 13:45:07.625 174 12577.92 203.22 54475.95 88888.00 2015-06-23 13:45:07.750 174 12577.98 203.25 54475.97 88888.00 2015-06-23 13:45:07.875 174 12577.98 203.30 54476.00 88888.00 2015-06-23 13:45:08.000 174 12578.08 203.32 54476.03 88888.00 2015-06-23 13:45:08.125 174 12578.15 203.38 54476.07 88888.00 2015-06-23 13:45:08.250 174 12578.20 203.43 54476.12 88888.00 2015-06-23 13:45:08.375 174 12578.33 203.45 54476.10 88888.00 2015-06-23 13:45:08.500 174 12578.40 203.53 54476.15 88888.00 2015-06-23 13:45:08.625 174 12578.45 203.57 54476.18 88888.00 2015-06-23 13:45:08.750 174 12578.55 203.60 54476.20 88888.00 2015-06-23 13:45:08.875 174 12578.62 203.65 54476.28 88888.00 2015-06-23 13:45:09.000 174 12578.77 203.72 54476.28 88888.00 2015-06-23 13:45:09.125 174 12579.02 203.75 54476.30 88888.00 2015-06-23 13:45:09.250 174 12579.12 203.78 54476.30 88888.00 2015-06-23 13:45:09.375 174 12579.27 203.80 54476.30 88888.00 2015-06-23 13:45:09.500 174 12579.45 203.82 54476.35 88888.00 2015-06-23 13:45:09.625 174 12579.58 203.85 54476.38 88888.00 2015-06-23 13:45:09.750 174 12579.65 203.85 54476.38 88888.00 2015-06-23 13:45:09.875 174 12579.77 203.85 54476.38 88888.00 2015-06-23 13:45:10.000 174 12579.98 203.88 54476.38 88888.00 2015-06-23 13:45:10.125 174 12580.12 203.93 54476.40 88888.00 2015-06-23 13:45:10.250 174 12580.27 203.90 54476.45 88888.00 2015-06-23 13:45:10.375 174 12580.48 203.95 54476.45 88888.00 2015-06-23 13:45:10.500 174 12580.70 203.90 54476.47 88888.00 2015-06-23 13:45:10.625 174 12580.90 203.90 54476.47 88888.00 2015-06-23 13:45:10.750 174 12581.10 203.88 54476.47 88888.00 2015-06-23 13:45:10.875 174 12581.27 203.88 54476.50 88888.00 2015-06-23 13:45:11.000 174 12581.48 203.88 54476.50 88888.00 2015-06-23 13:45:11.125 174 12581.65 203.85 54476.57 88888.00 2015-06-23 13:45:11.250 174 12581.83 203.78 54476.57 88888.00 2015-06-23 13:45:11.375 174 12582.05 203.75 54476.53 88888.00 2015-06-23 13:45:11.500 174 12582.27 203.70 54476.55 88888.00 2015-06-23 13:45:11.625 174 12582.45 203.65 54476.55 88888.00 2015-06-23 13:45:11.750 174 12582.67 203.57 54476.57 88888.00 2015-06-23 13:45:11.875 174 12582.85 203.53 54476.62 88888.00 2015-06-23 13:45:12.000 174 12583.10 203.45 54476.65 88888.00 2015-06-23 13:45:12.125 174 12583.25 203.43 54476.68 88888.00 2015-06-23 13:45:12.250 174 12583.30 203.35 54476.70 88888.00 2015-06-23 13:45:12.375 174 12583.48 203.30 54476.68 88888.00 2015-06-23 13:45:12.500 174 12583.62 203.22 54476.68 88888.00 2015-06-23 13:45:12.625 174 12583.88 203.12 54476.72 88888.00 2015-06-23 13:45:12.750 174 12584.00 203.05 54476.75 88888.00 2015-06-23 13:45:12.875 174 12584.08 202.95 54476.72 88888.00 2015-06-23 13:45:13.000 174 12584.25 202.88 54476.72 88888.00 2015-06-23 13:45:13.125 174 12584.45 202.82 54476.78 88888.00 2015-06-23 13:45:13.250 174 12584.60 202.72 54476.80 88888.00 2015-06-23 13:45:13.375 174 12584.70 202.60 54476.85 88888.00 2015-06-23 13:45:13.500 174 12584.77 202.53 54476.85 88888.00 2015-06-23 13:45:13.625 174 12584.85 202.45 54476.88 88888.00 2015-06-23 13:45:13.750 174 12584.92 202.35 54476.85 88888.00 2015-06-23 13:45:13.875 174 12585.08 202.30 54476.90 88888.00 2015-06-23 13:45:14.000 174 12585.17 202.20 54476.95 88888.00 2015-06-23 13:45:14.125 174 12585.20 202.07 54477.00 88888.00 2015-06-23 13:45:14.250 174 12585.20 201.95 54477.03 88888.00 2015-06-23 13:45:14.375 174 12585.30 201.90 54477.03 88888.00 2015-06-23 13:45:14.500 174 12585.35 201.78 54477.07 88888.00 2015-06-23 13:45:14.625 174 12585.40 201.68 54477.12 88888.00 2015-06-23 13:45:14.750 174 12585.45 201.60 54477.18 88888.00 2015-06-23 13:45:14.875 174 12585.50 201.50 54477.20 88888.00 2015-06-23 13:45:15.000 174 12585.50 201.43 54477.20 88888.00 2015-06-23 13:45:15.125 174 12585.48 201.35 54477.25 88888.00 2015-06-23 13:45:15.250 174 12585.45 201.18 54477.30 88888.00 2015-06-23 13:45:15.375 174 12585.48 201.05 54477.32 88888.00 2015-06-23 13:45:15.500 174 12585.48 200.93 54477.35 88888.00 2015-06-23 13:45:15.625 174 12585.42 200.88 54477.43 88888.00 2015-06-23 13:45:15.750 174 12585.40 200.80 54477.50 88888.00 2015-06-23 13:45:15.875 174 12585.40 200.70 54477.55 88888.00 2015-06-23 13:45:16.000 174 12585.33 200.60 54477.57 88888.00 2015-06-23 13:45:16.125 174 12585.27 200.53 54477.65 88888.00 2015-06-23 13:45:16.250 174 12585.23 200.38 54477.68 88888.00 2015-06-23 13:45:16.375 174 12585.25 200.30 54477.72 88888.00 2015-06-23 13:45:16.500 174 12585.20 200.20 54477.75 88888.00 2015-06-23 13:45:16.625 174 12585.15 200.07 54477.82 88888.00 2015-06-23 13:45:16.750 174 12585.10 200.00 54477.90 88888.00 2015-06-23 13:45:16.875 174 12585.02 199.90 54477.95 88888.00 2015-06-23 13:45:17.000 174 12584.85 199.80 54478.00 88888.00 2015-06-23 13:45:17.125 174 12584.77 199.72 54478.05 88888.00 2015-06-23 13:45:17.250 174 12584.75 199.62 54478.12 88888.00 2015-06-23 13:45:17.375 174 12584.75 199.55 54478.18 88888.00 2015-06-23 13:45:17.500 174 12584.65 199.43 54478.22 88888.00 2015-06-23 13:45:17.625 174 12584.52 199.35 54478.30 88888.00 2015-06-23 13:45:17.750 174 12584.50 199.25 54478.35 88888.00 2015-06-23 13:45:17.875 174 12584.38 199.18 54478.40 88888.00 2015-06-23 13:45:18.000 174 12584.30 199.10 54478.43 88888.00 2015-06-23 13:45:18.125 174 12584.25 199.05 54478.50 88888.00 2015-06-23 13:45:18.250 174 12584.08 198.93 54478.57 88888.00 2015-06-23 13:45:18.375 174 12584.02 198.85 54478.65 88888.00 2015-06-23 13:45:18.500 174 12583.92 198.80 54478.72 88888.00 2015-06-23 13:45:18.625 174 12583.77 198.72 54478.75 88888.00 2015-06-23 13:45:18.750 174 12583.60 198.68 54478.82 88888.00 2015-06-23 13:45:18.875 174 12583.42 198.62 54478.88 88888.00 2015-06-23 13:45:19.000 174 12583.30 198.53 54478.93 88888.00 2015-06-23 13:45:19.125 174 12583.15 198.50 54479.00 88888.00 2015-06-23 13:45:19.250 174 12583.00 198.43 54479.07 88888.00 2015-06-23 13:45:19.375 174 12582.92 198.43 54479.12 88888.00 2015-06-23 13:45:19.500 174 12582.77 198.38 54479.15 88888.00 2015-06-23 13:45:19.625 174 12582.60 198.35 54479.20 88888.00 2015-06-23 13:45:19.750 174 12582.48 198.32 54479.25 88888.00 2015-06-23 13:45:19.875 174 12582.35 198.28 54479.32 88888.00 2015-06-23 13:45:20.000 174 12582.23 198.25 54479.38 88888.00 2015-06-23 13:45:20.125 174 12582.10 198.20 54479.47 88888.00 2015-06-23 13:45:20.250 174 12581.88 198.12 54479.53 88888.00 2015-06-23 13:45:20.375 174 12581.80 198.18 54479.57 88888.00 2015-06-23 13:45:20.500 174 12581.65 198.20 54479.65 88888.00 2015-06-23 13:45:20.625 174 12581.52 198.18 54479.75 88888.00 2015-06-23 13:45:20.750 174 12581.42 198.15 54479.80 88888.00 2015-06-23 13:45:20.875 174 12581.33 198.12 54479.90 88888.00 2015-06-23 13:45:21.000 174 12581.10 198.05 54479.93 88888.00 2015-06-23 13:45:21.125 174 12580.95 198.07 54480.00 88888.00 2015-06-23 13:45:21.250 174 12580.80 198.07 54480.05 88888.00 2015-06-23 13:45:21.375 174 12580.73 198.05 54480.10 88888.00 2015-06-23 13:45:21.500 174 12580.62 198.05 54480.15 88888.00 2015-06-23 13:45:21.625 174 12580.52 198.05 54480.20 88888.00 2015-06-23 13:45:21.750 174 12580.48 198.07 54480.25 88888.00 2015-06-23 13:45:21.875 174 12580.40 198.07 54480.32 88888.00 2015-06-23 13:45:22.000 174 12580.30 198.05 54480.38 88888.00 2015-06-23 13:45:22.125 174 12580.25 198.03 54480.43 88888.00 2015-06-23 13:45:22.250 174 12580.17 197.97 54480.45 88888.00 2015-06-23 13:45:22.375 174 12580.17 198.00 54480.45 88888.00 2015-06-23 13:45:22.500 174 12580.15 198.00 54480.53 88888.00 2015-06-23 13:45:22.625 174 12580.08 198.05 54480.55 88888.00 2015-06-23 13:45:22.750 174 12580.08 198.05 54480.60 88888.00 2015-06-23 13:45:22.875 174 12580.05 198.12 54480.62 88888.00 2015-06-23 13:45:23.000 174 12580.02 198.12 54480.68 88888.00 2015-06-23 13:45:23.125 174 12580.02 198.12 54480.72 88888.00 2015-06-23 13:45:23.250 174 12580.08 198.18 54480.78 88888.00 2015-06-23 13:45:23.375 174 12580.12 198.25 54480.80 88888.00 2015-06-23 13:45:23.500 174 12580.05 198.28 54480.82 88888.00 2015-06-23 13:45:23.625 174 12580.02 198.32 54480.82 88888.00 2015-06-23 13:45:23.750 174 12580.08 198.38 54480.85 88888.00 2015-06-23 13:45:23.875 174 12580.12 198.45 54480.88 88888.00 2015-06-23 13:45:24.000 174 12580.15 198.50 54480.90 88888.00 2015-06-23 13:45:24.125 174 12580.33 198.57 54480.93 88888.00 2015-06-23 13:45:24.250 174 12580.45 198.68 54481.00 88888.00 2015-06-23 13:45:24.375 174 12580.55 198.78 54481.00 88888.00 2015-06-23 13:45:24.500 174 12580.62 198.80 54480.97 88888.00 2015-06-23 13:45:24.625 174 12580.75 198.85 54480.97 88888.00 2015-06-23 13:45:24.750 174 12580.90 198.95 54481.00 88888.00 2015-06-23 13:45:24.875 174 12581.02 199.05 54481.05 88888.00 2015-06-23 13:45:25.000 174 12581.20 199.15 54481.03 88888.00 2015-06-23 13:45:25.125 174 12581.30 199.20 54481.03 88888.00 2015-06-23 13:45:25.250 174 12581.38 199.30 54481.05 88888.00 2015-06-23 13:45:25.375 174 12581.52 199.38 54481.03 88888.00 2015-06-23 13:45:25.500 174 12581.70 199.47 54481.07 88888.00 2015-06-23 13:45:25.625 174 12581.83 199.57 54481.05 88888.00 2015-06-23 13:45:25.750 174 12581.95 199.65 54481.07 88888.00 2015-06-23 13:45:25.875 174 12582.17 199.72 54481.07 88888.00 2015-06-23 13:45:26.000 174 12582.38 199.80 54481.07 88888.00 2015-06-23 13:45:26.125 174 12582.50 199.88 54481.10 88888.00 2015-06-23 13:45:26.250 174 12582.60 199.95 54481.10 88888.00 2015-06-23 13:45:26.375 174 12582.73 200.03 54481.10 88888.00 2015-06-23 13:45:26.500 174 12582.83 200.07 54481.07 88888.00 2015-06-23 13:45:26.625 174 12583.05 200.20 54481.10 88888.00 2015-06-23 13:45:26.750 174 12583.12 200.28 54481.10 88888.00 2015-06-23 13:45:26.875 174 12583.17 200.32 54481.12 88888.00 2015-06-23 13:45:27.000 174 12583.25 200.38 54481.10 88888.00 2015-06-23 13:45:27.125 174 12583.40 200.43 54481.12 88888.00 2015-06-23 13:45:27.250 174 12583.55 200.53 54481.15 88888.00 2015-06-23 13:45:27.375 174 12583.67 200.60 54481.15 88888.00 2015-06-23 13:45:27.500 174 12583.88 200.68 54481.15 88888.00 2015-06-23 13:45:27.625 174 12583.95 200.70 54481.12 88888.00 2015-06-23 13:45:27.750 174 12584.05 200.72 54481.15 88888.00 2015-06-23 13:45:27.875 174 12584.20 200.78 54481.18 88888.00 2015-06-23 13:45:28.000 174 12584.27 200.78 54481.18 88888.00 2015-06-23 13:45:28.125 174 12584.35 200.78 54481.20 88888.00 2015-06-23 13:45:28.250 174 12584.38 200.82 54481.25 88888.00 2015-06-23 13:45:28.375 174 12584.45 200.88 54481.22 88888.00 2015-06-23 13:45:28.500 174 12584.50 200.90 54481.25 88888.00 2015-06-23 13:45:28.625 174 12584.58 200.90 54481.28 88888.00 2015-06-23 13:45:28.750 174 12584.62 200.93 54481.28 88888.00 2015-06-23 13:45:28.875 174 12584.65 200.93 54481.32 88888.00 2015-06-23 13:45:29.000 174 12584.67 200.93 54481.32 88888.00 2015-06-23 13:45:29.125 174 12584.75 200.95 54481.38 88888.00 2015-06-23 13:45:29.250 174 12584.77 200.95 54481.38 88888.00 2015-06-23 13:45:29.375 174 12584.77 200.97 54481.40 88888.00 2015-06-23 13:45:29.500 174 12584.75 200.93 54481.40 88888.00 2015-06-23 13:45:29.625 174 12584.75 200.93 54481.43 88888.00 2015-06-23 13:45:29.750 174 12584.83 200.95 54481.45 88888.00 2015-06-23 13:45:29.875 174 12584.85 200.95 54481.50 88888.00 2015-06-23 13:45:30.000 174 12584.85 200.93 54481.53 88888.00 2015-06-23 13:45:30.125 174 12584.88 200.90 54481.55 88888.00 2015-06-23 13:45:30.250 174 12584.85 200.85 54481.57 88888.00 2015-06-23 13:45:30.375 174 12584.88 200.80 54481.60 88888.00 2015-06-23 13:45:30.500 174 12584.88 200.80 54481.62 88888.00 2015-06-23 13:45:30.625 174 12584.98 200.78 54481.68 88888.00 2015-06-23 13:45:30.750 174 12584.98 200.72 54481.68 88888.00 2015-06-23 13:45:30.875 174 12585.00 200.70 54481.72 88888.00 2015-06-23 13:45:31.000 174 12585.10 200.68 54481.75 88888.00 2015-06-23 13:45:31.125 174 12585.12 200.57 54481.75 88888.00 2015-06-23 13:45:31.250 174 12585.10 200.53 54481.80 88888.00 2015-06-23 13:45:31.375 174 12585.17 200.47 54481.82 88888.00 2015-06-23 13:45:31.500 174 12585.20 200.38 54481.85 88888.00 2015-06-23 13:45:31.625 174 12585.20 200.28 54481.90 88888.00 2015-06-23 13:45:31.750 174 12585.25 200.20 54481.93 88888.00 2015-06-23 13:45:31.875 174 12585.27 200.10 54481.95 88888.00 2015-06-23 13:45:32.000 174 12585.30 200.03 54481.97 88888.00 2015-06-23 13:45:32.125 174 12585.35 199.95 54482.05 88888.00 2015-06-23 13:45:32.250 174 12585.35 199.80 54482.05 88888.00 2015-06-23 13:45:32.375 174 12585.40 199.72 54482.10 88888.00 2015-06-23 13:45:32.500 174 12585.30 199.65 54482.18 88888.00 2015-06-23 13:45:32.625 174 12585.30 199.55 54482.20 88888.00 2015-06-23 13:45:32.750 174 12585.38 199.43 54482.22 88888.00 2015-06-23 13:45:32.875 174 12585.33 199.30 54482.28 88888.00 2015-06-23 13:45:33.000 174 12585.25 199.22 54482.30 88888.00 2015-06-23 13:45:33.125 174 12585.25 199.10 54482.35 88888.00 2015-06-23 13:45:33.250 174 12585.23 198.97 54482.40 88888.00 2015-06-23 13:45:33.375 174 12585.20 198.90 54482.43 88888.00 2015-06-23 13:45:33.500 174 12585.23 198.80 54482.50 88888.00 2015-06-23 13:45:33.625 174 12585.23 198.68 54482.50 88888.00 2015-06-23 13:45:33.750 174 12585.20 198.57 54482.55 88888.00 2015-06-23 13:45:33.875 174 12585.15 198.45 54482.62 88888.00 2015-06-23 13:45:34.000 174 12585.20 198.35 54482.60 88888.00 2015-06-23 13:45:34.125 174 12585.20 198.22 54482.65 88888.00 2015-06-23 13:45:34.250 174 12585.12 198.12 54482.70 88888.00 2015-06-23 13:45:34.375 174 12585.02 198.00 54482.70 88888.00 2015-06-23 13:45:34.500 174 12584.98 197.90 54482.82 88888.00 2015-06-23 13:45:34.625 174 12585.05 197.78 54482.90 88888.00 2015-06-23 13:45:34.750 174 12585.00 197.65 54482.93 88888.00 2015-06-23 13:45:34.875 174 12584.92 197.55 54482.95 88888.00 2015-06-23 13:45:35.000 174 12584.85 197.40 54483.00 88888.00 2015-06-23 13:45:35.125 174 12584.80 197.28 54483.05 88888.00 2015-06-23 13:45:35.250 174 12584.80 197.12 54483.12 88888.00 2015-06-23 13:45:35.375 174 12584.80 197.07 54483.18 88888.00 2015-06-23 13:45:35.500 174 12584.73 196.93 54483.18 88888.00 2015-06-23 13:45:35.625 174 12584.65 196.80 54483.22 88888.00 2015-06-23 13:45:35.750 174 12584.58 196.65 54483.25 88888.00 2015-06-23 13:45:35.875 174 12584.48 196.53 54483.32 88888.00 2015-06-23 13:45:36.000 174 12584.40 196.43 54483.40 88888.00 2015-06-23 13:45:36.125 174 12584.33 196.32 54483.43 88888.00 2015-06-23 13:45:36.250 174 12584.23 196.15 54483.47 88888.00 2015-06-23 13:45:36.375 174 12584.15 196.03 54483.53 88888.00 2015-06-23 13:45:36.500 174 12584.08 195.90 54483.57 88888.00 2015-06-23 13:45:36.625 174 12583.98 195.80 54483.60 88888.00 2015-06-23 13:45:36.750 174 12583.92 195.70 54483.68 88888.00 2015-06-23 13:45:36.875 174 12583.83 195.55 54483.70 88888.00 2015-06-23 13:45:37.000 174 12583.67 195.43 54483.72 88888.00 2015-06-23 13:45:37.125 174 12583.58 195.35 54483.80 88888.00 2015-06-23 13:45:37.250 174 12583.50 195.20 54483.85 88888.00 2015-06-23 13:45:37.375 174 12583.40 195.12 54483.90 88888.00 2015-06-23 13:45:37.500 174 12583.25 194.97 54483.95 88888.00 2015-06-23 13:45:37.625 174 12583.12 194.90 54484.00 88888.00 2015-06-23 13:45:37.750 174 12583.02 194.80 54484.05 88888.00 2015-06-23 13:45:37.875 174 12582.88 194.72 54484.07 88888.00 2015-06-23 13:45:38.000 174 12582.73 194.60 54484.10 88888.00 2015-06-23 13:45:38.125 174 12582.60 194.50 54484.22 88888.00 2015-06-23 13:45:38.250 174 12582.45 194.40 54484.28 88888.00 2015-06-23 13:45:38.375 174 12582.38 194.35 54484.28 88888.00 2015-06-23 13:45:38.500 174 12582.15 194.28 54484.30 88888.00 2015-06-23 13:45:38.625 174 12582.00 194.18 54484.38 88888.00 2015-06-23 13:45:38.750 174 12581.83 194.10 54484.43 88888.00 2015-06-23 13:45:38.875 174 12581.67 194.05 54484.45 88888.00 2015-06-23 13:45:39.000 174 12581.58 193.95 54484.50 88888.00 2015-06-23 13:45:39.125 174 12581.45 193.88 54484.55 88888.00 2015-06-23 13:45:39.250 174 12581.25 193.75 54484.60 88888.00 2015-06-23 13:45:39.375 174 12581.08 193.72 54484.65 88888.00 2015-06-23 13:45:39.500 174 12580.92 193.65 54484.68 88888.00 2015-06-23 13:45:39.625 174 12580.77 193.55 54484.70 88888.00 2015-06-23 13:45:39.750 174 12580.65 193.50 54484.78 88888.00 2015-06-23 13:45:39.875 174 12580.52 193.45 54484.80 88888.00 2015-06-23 13:45:40.000 174 12580.42 193.38 54484.85 88888.00 2015-06-23 13:45:40.125 174 12580.30 193.32 54484.88 88888.00 2015-06-23 13:45:40.250 174 12580.15 193.25 54484.95 88888.00 2015-06-23 13:45:40.375 174 12580.05 193.20 54484.95 88888.00 2015-06-23 13:45:40.500 174 12579.88 193.15 54485.00 88888.00 2015-06-23 13:45:40.625 174 12579.75 193.12 54485.00 88888.00 2015-06-23 13:45:40.750 174 12579.67 193.12 54485.10 88888.00 2015-06-23 13:45:40.875 174 12579.58 193.10 54485.15 88888.00 2015-06-23 13:45:41.000 174 12579.48 193.07 54485.18 88888.00 2015-06-23 13:45:41.125 174 12579.42 193.07 54485.18 88888.00 2015-06-23 13:45:41.250 174 12579.25 193.00 54485.22 88888.00 2015-06-23 13:45:41.375 174 12579.17 192.97 54485.22 88888.00 2015-06-23 13:45:41.500 174 12579.08 192.97 54485.25 88888.00 2015-06-23 13:45:41.625 174 12578.98 193.00 54485.25 88888.00 2015-06-23 13:45:41.750 174 12578.95 192.95 54485.30 88888.00 2015-06-23 13:45:41.875 174 12578.88 192.93 54485.30 88888.00 2015-06-23 13:45:42.000 174 12578.80 192.95 54485.35 88888.00 2015-06-23 13:45:42.125 174 12578.73 192.97 54485.40 88888.00 2015-06-23 13:45:42.250 174 12578.60 192.95 54485.40 88888.00 2015-06-23 13:45:42.375 174 12578.52 192.95 54485.45 88888.00 2015-06-23 13:45:42.500 174 12578.48 192.95 54485.45 88888.00 2015-06-23 13:45:42.625 174 12578.42 192.95 54485.47 88888.00 2015-06-23 13:45:42.750 174 12578.35 192.93 54485.47 88888.00 2015-06-23 13:45:42.875 174 12578.30 192.93 54485.47 88888.00 2015-06-23 13:45:43.000 174 12578.27 192.88 54485.50 88888.00 2015-06-23 13:45:43.125 174 12578.20 192.85 54485.55 88888.00 2015-06-23 13:45:43.250 174 12578.12 192.82 54485.55 88888.00 2015-06-23 13:45:43.375 174 12578.15 192.82 54485.57 88888.00 2015-06-23 13:45:43.500 174 12578.05 192.82 54485.57 88888.00 2015-06-23 13:45:43.625 174 12577.95 192.85 54485.60 88888.00 2015-06-23 13:45:43.750 174 12577.85 192.82 54485.62 88888.00 2015-06-23 13:45:43.875 174 12577.80 192.82 54485.65 88888.00 2015-06-23 13:45:44.000 174 12577.70 192.82 54485.68 88888.00 2015-06-23 13:45:44.125 174 12577.58 192.78 54485.70 88888.00 2015-06-23 13:45:44.250 174 12577.38 192.78 54485.75 88888.00 2015-06-23 13:45:44.375 174 12577.27 192.78 54485.75 88888.00 2015-06-23 13:45:44.500 174 12577.12 192.75 54485.78 88888.00 2015-06-23 13:45:44.625 174 12576.95 192.72 54485.82 88888.00 2015-06-23 13:45:44.750 174 12576.85 192.75 54485.82 88888.00 2015-06-23 13:45:44.875 174 12576.77 192.75 54485.88 88888.00 2015-06-23 13:45:45.000 174 12576.70 192.75 54485.90 88888.00 2015-06-23 13:45:45.125 174 12576.55 192.72 54485.95 88888.00 2015-06-23 13:45:45.250 174 12576.35 192.72 54486.00 88888.00 2015-06-23 13:45:45.375 174 12576.23 192.75 54486.03 88888.00 2015-06-23 13:45:45.500 174 12576.08 192.78 54486.05 88888.00 2015-06-23 13:45:45.625 174 12575.83 192.75 54486.10 88888.00 2015-06-23 13:45:45.750 174 12575.60 192.75 54486.10 88888.00 2015-06-23 13:45:45.875 174 12575.50 192.78 54486.12 88888.00 2015-06-23 13:45:46.000 174 12575.40 192.80 54486.18 88888.00 2015-06-23 13:45:46.125 174 12575.33 192.82 54486.22 88888.00 2015-06-23 13:45:46.250 174 12575.17 192.85 54486.28 88888.00 2015-06-23 13:45:46.375 174 12575.08 192.88 54486.28 88888.00 2015-06-23 13:45:46.500 174 12574.92 192.95 54486.32 88888.00 2015-06-23 13:45:46.625 174 12574.80 192.97 54486.35 88888.00 2015-06-23 13:45:46.750 174 12574.60 193.03 54486.35 88888.00 2015-06-23 13:45:46.875 174 12574.42 193.05 54486.40 88888.00 2015-06-23 13:45:47.000 174 12574.33 193.07 54486.40 88888.00 2015-06-23 13:45:47.125 174 12574.17 193.15 54486.43 88888.00 2015-06-23 13:45:47.250 174 12573.98 193.22 54486.47 88888.00 2015-06-23 13:45:47.375 174 12573.83 193.30 54486.50 88888.00 2015-06-23 13:45:47.500 174 12573.65 193.38 54486.53 88888.00 2015-06-23 13:45:47.625 174 12573.52 193.47 54486.57 88888.00 2015-06-23 13:45:47.750 174 12573.40 193.55 54486.60 88888.00 2015-06-23 13:45:47.875 174 12573.27 193.60 54486.62 88888.00 2015-06-23 13:45:48.000 174 12573.10 193.68 54486.62 88888.00 2015-06-23 13:45:48.125 174 12572.90 193.72 54486.65 88888.00 2015-06-23 13:45:48.250 174 12572.73 193.85 54486.68 88888.00 2015-06-23 13:45:48.375 174 12572.62 193.97 54486.70 88888.00 2015-06-23 13:45:48.500 174 12572.50 194.10 54486.75 88888.00 2015-06-23 13:45:48.625 174 12572.38 194.15 54486.75 88888.00 2015-06-23 13:45:48.750 174 12572.15 194.25 54486.80 88888.00 2015-06-23 13:45:48.875 174 12571.98 194.35 54486.82 88888.00 2015-06-23 13:45:49.000 174 12571.83 194.45 54486.88 88888.00 2015-06-23 13:45:49.125 174 12571.70 194.55 54486.93 88888.00 2015-06-23 13:45:49.250 174 12571.52 194.62 54486.93 88888.00 2015-06-23 13:45:49.375 174 12571.33 194.72 54486.95 88888.00 2015-06-23 13:45:49.500 174 12571.20 194.80 54486.95 88888.00 2015-06-23 13:45:49.625 174 12571.10 194.93 54486.97 88888.00 2015-06-23 13:45:49.750 174 12571.00 195.05 54487.05 88888.00 2015-06-23 13:45:49.875 174 12570.80 195.12 54487.07 88888.00 2015-06-23 13:45:50.000 174 12570.55 195.20 54487.07 88888.00 2015-06-23 13:45:50.125 174 12570.40 195.30 54487.10 88888.00 2015-06-23 13:45:50.250 174 12570.27 195.40 54487.15 88888.00 2015-06-23 13:45:50.375 174 12570.10 195.47 54487.18 88888.00 2015-06-23 13:45:50.500 174 12569.92 195.57 54487.18 88888.00 2015-06-23 13:45:50.625 174 12569.77 195.65 54487.18 88888.00 2015-06-23 13:45:50.750 174 12569.65 195.75 54487.18 88888.00 2015-06-23 13:45:50.875 174 12569.58 195.90 54487.22 88888.00 2015-06-23 13:45:51.000 174 12569.45 196.00 54487.25 88888.00 2015-06-23 13:45:51.125 174 12569.30 196.07 54487.28 88888.00 2015-06-23 13:45:51.250 174 12569.17 196.15 54487.28 88888.00 2015-06-23 13:45:51.375 174 12569.15 196.22 54487.30 88888.00 2015-06-23 13:45:51.500 174 12569.00 196.35 54487.35 88888.00 2015-06-23 13:45:51.625 174 12568.92 196.45 54487.38 88888.00 2015-06-23 13:45:51.750 174 12568.83 196.55 54487.35 88888.00 2015-06-23 13:45:51.875 174 12568.73 196.68 54487.40 88888.00 2015-06-23 13:45:52.000 174 12568.67 196.80 54487.45 88888.00 2015-06-23 13:45:52.125 174 12568.58 196.90 54487.47 88888.00 2015-06-23 13:45:52.250 174 12568.42 196.97 54487.50 88888.00 2015-06-23 13:45:52.375 174 12568.40 197.15 54487.53 88888.00 2015-06-23 13:45:52.500 174 12568.38 197.30 54487.53 88888.00 2015-06-23 13:45:52.625 174 12568.33 197.43 54487.57 88888.00 2015-06-23 13:45:52.750 174 12568.23 197.55 54487.57 88888.00 2015-06-23 13:45:52.875 174 12568.12 197.65 54487.57 88888.00 2015-06-23 13:45:53.000 174 12568.08 197.78 54487.55 88888.00 2015-06-23 13:45:53.125 174 12568.02 197.93 54487.60 88888.00 2015-06-23 13:45:53.250 174 12568.02 198.07 54487.62 88888.00 2015-06-23 13:45:53.375 174 12568.02 198.20 54487.65 88888.00 2015-06-23 13:45:53.500 174 12568.00 198.32 54487.65 88888.00 2015-06-23 13:45:53.625 174 12568.00 198.47 54487.68 88888.00 2015-06-23 13:45:53.750 174 12568.00 198.57 54487.68 88888.00 2015-06-23 13:45:53.875 174 12568.00 198.68 54487.68 88888.00 2015-06-23 13:45:54.000 174 12567.95 198.78 54487.65 88888.00 2015-06-23 13:45:54.125 174 12567.95 198.95 54487.70 88888.00 2015-06-23 13:45:54.250 174 12567.98 199.05 54487.70 88888.00 2015-06-23 13:45:54.375 174 12568.05 199.15 54487.70 88888.00 2015-06-23 13:45:54.500 174 12568.10 199.25 54487.72 88888.00 2015-06-23 13:45:54.625 174 12568.12 199.38 54487.72 88888.00 2015-06-23 13:45:54.750 174 12568.12 199.47 54487.72 88888.00 2015-06-23 13:45:54.875 174 12568.23 199.62 54487.72 88888.00 2015-06-23 13:45:55.000 174 12568.33 199.75 54487.72 88888.00 2015-06-23 13:45:55.125 174 12568.42 199.90 54487.72 88888.00 2015-06-23 13:45:55.250 174 12568.45 200.00 54487.72 88888.00 2015-06-23 13:45:55.375 174 12568.50 200.10 54487.70 88888.00 2015-06-23 13:45:55.500 174 12568.55 200.25 54487.70 88888.00 2015-06-23 13:45:55.625 174 12568.62 200.38 54487.72 88888.00 2015-06-23 13:45:55.750 174 12568.75 200.50 54487.70 88888.00 2015-06-23 13:45:55.875 174 12568.85 200.57 54487.68 88888.00 2015-06-23 13:45:56.000 174 12568.90 200.68 54487.65 88888.00 2015-06-23 13:45:56.125 174 12569.02 200.78 54487.70 88888.00 2015-06-23 13:45:56.250 174 12569.15 200.85 54487.70 88888.00 2015-06-23 13:45:56.375 174 12569.23 200.93 54487.70 88888.00 2015-06-23 13:45:56.500 174 12569.38 201.05 54487.72 88888.00 2015-06-23 13:45:56.625 174 12569.50 201.10 54487.72 88888.00 2015-06-23 13:45:56.750 174 12569.60 201.20 54487.70 88888.00 2015-06-23 13:45:56.875 174 12569.67 201.28 54487.68 88888.00 2015-06-23 13:45:57.000 174 12569.75 201.32 54487.70 88888.00 2015-06-23 13:45:57.125 174 12569.90 201.40 54487.68 88888.00 2015-06-23 13:45:57.250 174 12570.02 201.47 54487.68 88888.00 2015-06-23 13:45:57.375 174 12570.12 201.55 54487.72 88888.00 2015-06-23 13:45:57.500 174 12570.27 201.57 54487.70 88888.00 2015-06-23 13:45:57.625 174 12570.40 201.60 54487.70 88888.00 2015-06-23 13:45:57.750 174 12570.52 201.62 54487.68 88888.00 2015-06-23 13:45:57.875 174 12570.67 201.68 54487.68 88888.00 2015-06-23 13:45:58.000 174 12570.70 201.68 54487.65 88888.00 2015-06-23 13:45:58.125 174 12570.85 201.70 54487.68 88888.00 2015-06-23 13:45:58.250 174 12570.98 201.72 54487.68 88888.00 2015-06-23 13:45:58.375 174 12571.10 201.78 54487.70 88888.00 2015-06-23 13:45:58.500 174 12571.23 201.78 54487.72 88888.00 2015-06-23 13:45:58.625 174 12571.35 201.80 54487.70 88888.00 2015-06-23 13:45:58.750 174 12571.40 201.82 54487.70 88888.00 2015-06-23 13:45:58.875 174 12571.42 201.85 54487.68 88888.00 2015-06-23 13:45:59.000 174 12571.52 201.88 54487.70 88888.00 2015-06-23 13:45:59.125 174 12571.67 201.88 54487.70 88888.00 2015-06-23 13:45:59.250 174 12571.73 201.85 54487.70 88888.00 2015-06-23 13:45:59.375 174 12571.83 201.88 54487.70 88888.00 2015-06-23 13:45:59.500 174 12571.95 201.88 54487.70 88888.00 2015-06-23 13:45:59.625 174 12572.08 201.85 54487.70 88888.00 2015-06-23 13:45:59.750 174 12572.17 201.82 54487.75 88888.00 2015-06-23 13:45:59.875 174 12572.30 201.82 54487.75 88888.00 2015-06-23 13:46:00.000 174 12572.35 201.78 54487.70 88888.00 2015-06-23 13:46:00.125 174 12572.42 201.75 54487.72 88888.00 2015-06-23 13:46:00.250 174 12572.48 201.70 54487.75 88888.00 2015-06-23 13:46:00.375 174 12572.65 201.70 54487.78 88888.00 2015-06-23 13:46:00.500 174 12572.77 201.65 54487.78 88888.00 2015-06-23 13:46:00.625 174 12572.85 201.60 54487.80 88888.00 2015-06-23 13:46:00.750 174 12572.92 201.57 54487.80 88888.00 2015-06-23 13:46:00.875 174 12573.05 201.55 54487.80 88888.00 2015-06-23 13:46:01.000 174 12573.15 201.50 54487.80 88888.00 2015-06-23 13:46:01.125 174 12573.30 201.43 54487.82 88888.00 2015-06-23 13:46:01.250 174 12573.35 201.38 54487.82 88888.00 2015-06-23 13:46:01.375 174 12573.50 201.35 54487.85 88888.00 2015-06-23 13:46:01.500 174 12573.60 201.32 54487.88 88888.00 2015-06-23 13:46:01.625 174 12573.70 201.28 54487.90 88888.00 2015-06-23 13:46:01.750 174 12573.77 201.20 54487.88 88888.00 2015-06-23 13:46:01.875 174 12573.88 201.18 54487.90 88888.00 2015-06-23 13:46:02.000 174 12573.98 201.10 54487.90 88888.00 2015-06-23 13:46:02.125 174 12574.10 201.05 54487.93 88888.00 2015-06-23 13:46:02.250 174 12574.15 200.97 54487.97 88888.00 2015-06-23 13:46:02.375 174 12574.23 200.90 54487.97 88888.00 2015-06-23 13:46:02.500 174 12574.27 200.88 54488.00 88888.00 2015-06-23 13:46:02.625 174 12574.38 200.80 54488.03 88888.00 2015-06-23 13:46:02.750 174 12574.42 200.75 54488.03 88888.00 2015-06-23 13:46:02.875 174 12574.52 200.68 54488.05 88888.00 2015-06-23 13:46:03.000 174 12574.62 200.60 54488.07 88888.00 2015-06-23 13:46:03.125 174 12574.70 200.55 54488.07 88888.00 2015-06-23 13:46:03.250 174 12574.70 200.43 54488.07 88888.00 2015-06-23 13:46:03.375 174 12574.73 200.40 54488.12 88888.00 2015-06-23 13:46:03.500 174 12574.75 200.35 54488.15 88888.00 2015-06-23 13:46:03.625 174 12574.77 200.32 54488.18 88888.00 2015-06-23 13:46:03.750 174 12574.83 200.22 54488.20 88888.00 2015-06-23 13:46:03.875 174 12574.85 200.12 54488.25 88888.00 2015-06-23 13:46:04.000 174 12574.90 200.10 54488.30 88888.00 2015-06-23 13:46:04.125 174 12574.98 200.00 54488.32 88888.00 2015-06-23 13:46:04.250 174 12574.95 199.95 54488.32 88888.00 2015-06-23 13:46:04.375 174 12575.00 199.93 54488.32 88888.00 2015-06-23 13:46:04.500 174 12575.02 199.82 54488.35 88888.00 2015-06-23 13:46:04.625 174 12575.00 199.75 54488.38 88888.00 2015-06-23 13:46:04.750 174 12575.05 199.68 54488.40 88888.00 2015-06-23 13:46:04.875 174 12575.12 199.60 54488.43 88888.00 2015-06-23 13:46:05.000 174 12575.17 199.55 54488.45 88888.00 2015-06-23 13:46:05.125 174 12575.20 199.47 54488.47 88888.00 2015-06-23 13:46:05.250 174 12575.17 199.38 54488.53 88888.00 2015-06-23 13:46:05.375 174 12575.17 199.38 54488.55 88888.00 2015-06-23 13:46:05.500 174 12575.15 199.32 54488.60 88888.00 2015-06-23 13:46:05.625 174 12575.20 199.30 54488.62 88888.00 2015-06-23 13:46:05.750 174 12575.27 199.22 54488.65 88888.00 2015-06-23 13:46:05.875 174 12575.23 199.22 54488.68 88888.00 2015-06-23 13:46:06.000 174 12575.20 199.18 54488.70 88888.00 2015-06-23 13:46:06.125 174 12575.23 199.15 54488.72 88888.00 2015-06-23 13:46:06.250 174 12575.17 199.10 54488.75 88888.00 2015-06-23 13:46:06.375 174 12575.12 199.05 54488.78 88888.00 2015-06-23 13:46:06.500 174 12575.08 199.03 54488.80 88888.00 2015-06-23 13:46:06.625 174 12575.12 198.97 54488.82 88888.00 2015-06-23 13:46:06.750 174 12575.10 198.93 54488.85 88888.00 2015-06-23 13:46:06.875 174 12575.08 198.90 54488.85 88888.00 2015-06-23 13:46:07.000 174 12575.08 198.85 54488.90 88888.00 2015-06-23 13:46:07.125 174 12574.98 198.85 54488.93 88888.00 2015-06-23 13:46:07.250 174 12574.85 198.80 54488.95 88888.00 2015-06-23 13:46:07.375 174 12574.83 198.80 54489.00 88888.00 2015-06-23 13:46:07.500 174 12574.80 198.78 54489.03 88888.00 2015-06-23 13:46:07.625 174 12574.77 198.70 54489.05 88888.00 2015-06-23 13:46:07.750 174 12574.73 198.65 54489.10 88888.00 2015-06-23 13:46:07.875 174 12574.62 198.60 54489.12 88888.00 2015-06-23 13:46:08.000 174 12574.58 198.60 54489.18 88888.00 2015-06-23 13:46:08.125 174 12574.62 198.57 54489.22 88888.00 2015-06-23 13:46:08.250 174 12574.50 198.50 54489.22 88888.00 2015-06-23 13:46:08.375 174 12574.40 198.47 54489.25 88888.00 2015-06-23 13:46:08.500 174 12574.38 198.43 54489.28 88888.00 2015-06-23 13:46:08.625 174 12574.33 198.40 54489.32 88888.00 2015-06-23 13:46:08.750 174 12574.20 198.38 54489.38 88888.00 2015-06-23 13:46:08.875 174 12574.02 198.30 54489.38 88888.00 2015-06-23 13:46:09.000 174 12573.92 198.25 54489.38 88888.00 2015-06-23 13:46:09.125 174 12573.88 198.20 54489.43 88888.00 2015-06-23 13:46:09.250 174 12573.73 198.15 54489.50 88888.00 2015-06-23 13:46:09.375 174 12573.60 198.15 54489.53 88888.00 2015-06-23 13:46:09.500 174 12573.55 198.10 54489.57 88888.00 2015-06-23 13:46:09.625 174 12573.48 198.07 54489.60 88888.00 2015-06-23 13:46:09.750 174 12573.40 198.03 54489.62 88888.00 2015-06-23 13:46:09.875 174 12573.27 197.97 54489.65 88888.00 2015-06-23 13:46:10.000 174 12573.12 197.93 54489.70 88888.00 2015-06-23 13:46:10.125 174 12572.95 197.90 54489.75 88888.00 2015-06-23 13:46:10.250 174 12572.77 197.88 54489.80 88888.00 2015-06-23 13:46:10.375 174 12572.73 197.88 54489.80 88888.00 2015-06-23 13:46:10.500 174 12572.58 197.88 54489.82 88888.00 2015-06-23 13:46:10.625 174 12572.38 197.90 54489.90 88888.00 2015-06-23 13:46:10.750 174 12572.25 197.88 54489.93 88888.00 2015-06-23 13:46:10.875 174 12572.17 197.90 54489.95 88888.00 2015-06-23 13:46:11.000 174 12572.05 197.90 54490.00 88888.00 2015-06-23 13:46:11.125 174 12571.92 197.90 54490.07 88888.00 2015-06-23 13:46:11.250 174 12571.75 197.93 54490.10 88888.00 2015-06-23 13:46:11.375 174 12571.60 197.95 54490.15 88888.00 2015-06-23 13:46:11.500 174 12571.42 198.00 54490.18 88888.00 2015-06-23 13:46:11.625 174 12571.23 198.03 54490.20 88888.00 2015-06-23 13:46:11.750 174 12571.10 198.10 54490.22 88888.00 2015-06-23 13:46:11.875 174 12571.02 198.18 54490.25 88888.00 2015-06-23 13:46:12.000 174 12570.83 198.25 54490.25 88888.00 2015-06-23 13:46:12.125 174 12570.67 198.28 54490.28 88888.00 2015-06-23 13:46:12.250 174 12570.55 198.40 54490.35 88888.00 2015-06-23 13:46:12.375 174 12570.50 198.47 54490.38 88888.00 2015-06-23 13:46:12.500 174 12570.40 198.57 54490.40 88888.00 2015-06-23 13:46:12.625 174 12570.27 198.70 54490.43 88888.00 2015-06-23 13:46:12.750 174 12570.17 198.78 54490.45 88888.00 2015-06-23 13:46:12.875 174 12570.05 198.88 54490.47 88888.00 2015-06-23 13:46:13.000 174 12569.90 198.97 54490.53 88888.00 2015-06-23 13:46:13.125 174 12569.85 199.07 54490.55 88888.00 2015-06-23 13:46:13.250 174 12569.77 199.20 54490.57 88888.00 2015-06-23 13:46:13.375 174 12569.70 199.30 54490.62 88888.00 2015-06-23 13:46:13.500 174 12569.62 199.43 54490.62 88888.00 2015-06-23 13:46:13.625 174 12569.58 199.57 54490.65 88888.00 2015-06-23 13:46:13.750 174 12569.52 199.72 54490.70 88888.00 2015-06-23 13:46:13.875 174 12569.50 199.85 54490.72 88888.00 2015-06-23 13:46:14.000 174 12569.48 199.95 54490.72 88888.00 2015-06-23 13:46:14.125 174 12569.45 200.07 54490.75 88888.00 2015-06-23 13:46:14.250 174 12569.38 200.20 54490.75 88888.00 2015-06-23 13:46:14.375 174 12569.42 200.38 54490.75 88888.00 2015-06-23 13:46:14.500 174 12569.38 200.53 54490.78 88888.00 2015-06-23 13:46:14.625 174 12569.38 200.65 54490.78 88888.00 2015-06-23 13:46:14.750 174 12569.42 200.75 54490.78 88888.00 2015-06-23 13:46:14.875 174 12569.50 200.90 54490.80 88888.00 2015-06-23 13:46:15.000 174 12569.55 201.05 54490.80 88888.00 2015-06-23 13:46:15.125 174 12569.60 201.20 54490.80 88888.00 2015-06-23 13:46:15.250 174 12569.70 201.30 54490.80 88888.00 2015-06-23 13:46:15.375 174 12569.80 201.43 54490.78 88888.00 2015-06-23 13:46:15.500 174 12569.88 201.57 54490.78 88888.00 2015-06-23 13:46:15.625 174 12570.00 201.70 54490.80 88888.00 2015-06-23 13:46:15.750 174 12570.12 201.80 54490.82 88888.00 2015-06-23 13:46:15.875 174 12570.27 201.93 54490.80 88888.00 2015-06-23 13:46:16.000 174 12570.42 202.03 54490.80 88888.00 2015-06-23 13:46:16.125 174 12570.52 202.15 54490.78 88888.00 2015-06-23 13:46:16.250 174 12570.70 202.25 54490.78 88888.00 2015-06-23 13:46:16.375 174 12570.98 202.35 54490.78 88888.00 2015-06-23 13:46:16.500 174 12571.15 202.45 54490.78 88888.00 2015-06-23 13:46:16.625 174 12571.27 202.55 54490.75 88888.00 2015-06-23 13:46:16.750 174 12571.42 202.62 54490.78 88888.00 2015-06-23 13:46:16.875 174 12571.55 202.80 54490.80 88888.00 2015-06-23 13:46:17.000 174 12571.73 202.88 54490.78 88888.00 2015-06-23 13:46:17.125 174 12571.92 202.95 54490.72 88888.00 2015-06-23 13:46:17.250 174 12572.10 203.03 54490.78 88888.00 2015-06-23 13:46:17.375 174 12572.38 203.12 54490.75 88888.00 2015-06-23 13:46:17.500 174 12572.60 203.20 54490.75 88888.00 2015-06-23 13:46:17.625 174 12572.77 203.28 54490.72 88888.00 2015-06-23 13:46:17.750 174 12572.98 203.32 54490.70 88888.00 2015-06-23 13:46:17.875 174 12573.10 203.40 54490.68 88888.00 2015-06-23 13:46:18.000 174 12573.25 203.47 54490.62 88888.00 2015-06-23 13:46:18.125 174 12573.48 203.53 54490.62 88888.00 2015-06-23 13:46:18.250 174 12573.77 203.57 54490.62 88888.00 2015-06-23 13:46:18.375 174 12574.05 203.62 54490.60 88888.00 2015-06-23 13:46:18.500 174 12574.20 203.68 54490.57 88888.00 2015-06-23 13:46:18.625 174 12574.33 203.72 54490.55 88888.00 2015-06-23 13:46:18.750 174 12574.52 203.78 54490.53 88888.00 2015-06-23 13:46:18.875 174 12574.70 203.80 54490.53 88888.00 2015-06-23 13:46:19.000 174 12574.85 203.82 54490.50 88888.00 2015-06-23 13:46:19.125 174 12575.02 203.88 54490.50 88888.00 2015-06-23 13:46:19.250 174 12575.20 203.90 54490.50 88888.00 2015-06-23 13:46:19.375 174 12575.40 203.95 54490.45 88888.00 2015-06-23 13:46:19.500 174 12575.60 203.97 54490.45 88888.00 2015-06-23 13:46:19.625 174 12575.85 203.95 54490.45 88888.00 2015-06-23 13:46:19.750 174 12576.05 203.97 54490.43 88888.00 2015-06-23 13:46:19.875 174 12576.17 204.00 54490.43 88888.00 2015-06-23 13:46:20.000 174 12576.33 204.00 54490.40 88888.00 2015-06-23 13:46:20.125 174 12576.50 204.00 54490.40 88888.00 2015-06-23 13:46:20.250 174 12576.70 203.95 54490.40 88888.00 2015-06-23 13:46:20.375 174 12576.83 203.95 54490.38 88888.00 2015-06-23 13:46:20.500 174 12576.98 203.95 54490.38 88888.00 2015-06-23 13:46:20.625 174 12577.10 203.95 54490.38 88888.00 2015-06-23 13:46:20.750 174 12577.20 203.95 54490.38 88888.00 2015-06-23 13:46:20.875 174 12577.33 203.95 54490.35 88888.00 2015-06-23 13:46:21.000 174 12577.45 203.90 54490.30 88888.00 2015-06-23 13:46:21.125 174 12577.58 203.90 54490.30 88888.00 2015-06-23 13:46:21.250 174 12577.62 203.90 54490.32 88888.00 2015-06-23 13:46:21.375 174 12577.73 203.88 54490.32 88888.00 2015-06-23 13:46:21.500 174 12577.90 203.85 54490.32 88888.00 2015-06-23 13:46:21.625 174 12578.00 203.82 54490.30 88888.00 2015-06-23 13:46:21.750 174 12578.05 203.82 54490.28 88888.00 2015-06-23 13:46:21.875 174 12578.15 203.80 54490.28 88888.00 2015-06-23 13:46:22.000 174 12578.17 203.78 54490.28 88888.00 2015-06-23 13:46:22.125 174 12578.12 203.78 54490.30 88888.00 2015-06-23 13:46:22.250 174 12578.12 203.75 54490.30 88888.00 2015-06-23 13:46:22.375 174 12578.27 203.80 54490.32 88888.00 2015-06-23 13:46:22.500 174 12578.30 203.80 54490.30 88888.00 2015-06-23 13:46:22.625 174 12578.27 203.78 54490.32 88888.00 2015-06-23 13:46:22.750 174 12578.30 203.80 54490.32 88888.00 2015-06-23 13:46:22.875 174 12578.35 203.80 54490.32 88888.00 2015-06-23 13:46:23.000 174 12578.42 203.82 54490.30 88888.00 2015-06-23 13:46:23.125 174 12578.42 203.85 54490.35 88888.00 2015-06-23 13:46:23.250 174 12578.42 203.88 54490.35 88888.00 2015-06-23 13:46:23.375 174 12578.40 203.90 54490.35 88888.00 2015-06-23 13:46:23.500 174 12578.38 203.90 54490.32 88888.00 2015-06-23 13:46:23.625 174 12578.33 203.93 54490.32 88888.00 2015-06-23 13:46:23.750 174 12578.38 203.93 54490.35 88888.00 2015-06-23 13:46:23.875 174 12578.40 203.95 54490.35 88888.00 2015-06-23 13:46:24.000 174 12578.45 203.97 54490.35 88888.00 2015-06-23 13:46:24.125 174 12578.35 204.03 54490.35 88888.00 2015-06-23 13:46:24.250 174 12578.23 204.05 54490.38 88888.00 2015-06-23 13:46:24.375 174 12578.27 204.15 54490.40 88888.00 2015-06-23 13:46:24.500 174 12578.23 204.20 54490.40 88888.00 2015-06-23 13:46:24.625 174 12578.20 204.28 54490.43 88888.00 2015-06-23 13:46:24.750 174 12578.10 204.30 54490.43 88888.00 2015-06-23 13:46:24.875 174 12578.02 204.35 54490.40 88888.00 2015-06-23 13:46:25.000 174 12577.98 204.40 54490.43 88888.00 2015-06-23 13:46:25.125 174 12577.92 204.47 54490.47 88888.00 2015-06-23 13:46:25.250 174 12577.85 204.62 54490.50 88888.00 2015-06-23 13:46:25.375 174 12577.85 204.72 54490.47 88888.00 2015-06-23 13:46:25.500 174 12577.77 204.75 54490.50 88888.00 2015-06-23 13:46:25.625 174 12577.60 204.80 54490.53 88888.00 2015-06-23 13:46:25.750 174 12577.50 204.85 54490.57 88888.00 2015-06-23 13:46:25.875 174 12577.33 204.90 54490.57 88888.00 2015-06-23 13:46:26.000 174 12577.25 204.97 54490.62 88888.00 2015-06-23 13:46:26.125 174 12577.23 205.10 54490.65 88888.00 2015-06-23 13:46:26.250 174 12577.12 205.15 54490.65 88888.00 2015-06-23 13:46:26.375 174 12577.00 205.20 54490.68 88888.00 2015-06-23 13:46:26.500 174 12576.88 205.25 54490.68 88888.00 2015-06-23 13:46:26.625 174 12576.77 205.32 54490.72 88888.00 2015-06-23 13:46:26.750 174 12576.75 205.40 54490.78 88888.00 2015-06-23 13:46:26.875 174 12576.60 205.45 54490.78 88888.00 2015-06-23 13:46:27.000 174 12576.50 205.50 54490.78 88888.00 2015-06-23 13:46:27.125 174 12576.45 205.57 54490.82 88888.00 2015-06-23 13:46:27.250 174 12576.35 205.65 54490.90 88888.00 2015-06-23 13:46:27.375 174 12576.30 205.75 54490.90 88888.00 2015-06-23 13:46:27.500 174 12576.17 205.82 54490.93 88888.00 2015-06-23 13:46:27.625 174 12576.08 205.88 54490.95 88888.00 2015-06-23 13:46:27.750 174 12575.98 206.00 54490.97 88888.00 2015-06-23 13:46:27.875 174 12575.90 206.10 54491.00 88888.00 2015-06-23 13:46:28.000 174 12575.88 206.18 54491.03 88888.00 2015-06-23 13:46:28.125 174 12575.83 206.25 54491.05 88888.00 2015-06-23 13:46:28.250 174 12575.70 206.35 54491.05 88888.00 2015-06-23 13:46:28.375 174 12575.62 206.43 54491.05 88888.00 2015-06-23 13:46:28.500 174 12575.58 206.50 54491.05 88888.00 2015-06-23 13:46:28.625 174 12575.58 206.53 54491.07 88888.00 2015-06-23 13:46:28.750 174 12575.55 206.60 54491.12 88888.00 2015-06-23 13:46:28.875 174 12575.50 206.68 54491.15 88888.00 2015-06-23 13:46:29.000 174 12575.45 206.72 54491.12 88888.00 2015-06-23 13:46:29.125 174 12575.48 206.80 54491.15 88888.00 2015-06-23 13:46:29.250 174 12575.40 206.85 54491.20 88888.00 2015-06-23 13:46:29.375 174 12575.42 206.97 54491.22 88888.00 2015-06-23 13:46:29.500 174 12575.38 207.05 54491.20 88888.00 2015-06-23 13:46:29.625 174 12575.35 207.05 54491.20 88888.00 2015-06-23 13:46:29.750 174 12575.27 207.03 54491.22 88888.00 2015-06-23 13:46:29.875 174 12575.33 207.07 54491.25 88888.00 2015-06-23 13:46:30.000 174 12575.33 207.15 54491.25 88888.00 2015-06-23 13:46:30.125 174 12575.33 207.20 54491.28 88888.00 2015-06-23 13:46:30.250 174 12575.23 207.20 54491.30 88888.00 2015-06-23 13:46:30.375 174 12575.25 207.22 54491.30 88888.00 2015-06-23 13:46:30.500 174 12575.23 207.25 54491.30 88888.00 2015-06-23 13:46:30.625 174 12575.23 207.28 54491.35 88888.00 2015-06-23 13:46:30.750 174 12575.27 207.32 54491.35 88888.00 2015-06-23 13:46:30.875 174 12575.27 207.32 54491.35 88888.00 2015-06-23 13:46:31.000 174 12575.30 207.35 54491.32 88888.00 2015-06-23 13:46:31.125 174 12575.33 207.38 54491.35 88888.00 2015-06-23 13:46:31.250 174 12575.38 207.38 54491.40 88888.00 2015-06-23 13:46:31.375 174 12575.42 207.43 54491.38 88888.00 2015-06-23 13:46:31.500 174 12575.38 207.47 54491.40 88888.00 2015-06-23 13:46:31.625 174 12575.35 207.47 54491.40 88888.00 2015-06-23 13:46:31.750 174 12575.38 207.53 54491.40 88888.00 2015-06-23 13:46:31.875 174 12575.35 207.50 54491.43 88888.00 2015-06-23 13:46:32.000 174 12575.30 207.53 54491.40 88888.00 2015-06-23 13:46:32.125 174 12575.27 207.55 54491.43 88888.00 2015-06-23 13:46:32.250 174 12575.30 207.55 54491.43 88888.00 2015-06-23 13:46:32.375 174 12575.35 207.53 54491.43 88888.00 2015-06-23 13:46:32.500 174 12575.38 207.53 54491.47 88888.00 2015-06-23 13:46:32.625 174 12575.40 207.55 54491.47 88888.00 2015-06-23 13:46:32.750 174 12575.40 207.53 54491.47 88888.00 2015-06-23 13:46:32.875 174 12575.45 207.53 54491.45 88888.00 2015-06-23 13:46:33.000 174 12575.42 207.50 54491.45 88888.00 2015-06-23 13:46:33.125 174 12575.45 207.53 54491.47 88888.00 2015-06-23 13:46:33.250 174 12575.42 207.47 54491.50 88888.00 2015-06-23 13:46:33.375 174 12575.45 207.47 54491.50 88888.00 2015-06-23 13:46:33.500 174 12575.45 207.45 54491.50 88888.00 2015-06-23 13:46:33.625 174 12575.48 207.40 54491.50 88888.00 2015-06-23 13:46:33.750 174 12575.48 207.35 54491.53 88888.00 2015-06-23 13:46:33.875 174 12575.50 207.35 54491.53 88888.00 2015-06-23 13:46:34.000 174 12575.55 207.35 54491.53 88888.00 2015-06-23 13:46:34.125 174 12575.52 207.30 54491.53 88888.00 2015-06-23 13:46:34.250 174 12575.50 207.30 54491.53 88888.00 2015-06-23 13:46:34.375 174 12575.50 207.28 54491.53 88888.00 2015-06-23 13:46:34.500 174 12575.55 207.30 54491.55 88888.00 2015-06-23 13:46:34.625 174 12575.60 207.28 54491.57 88888.00 2015-06-23 13:46:34.750 174 12575.58 207.28 54491.57 88888.00 2015-06-23 13:46:34.875 174 12575.55 207.25 54491.57 88888.00 2015-06-23 13:46:35.000 174 12575.65 207.25 54491.55 88888.00 2015-06-23 13:46:35.125 174 12575.67 207.25 54491.60 88888.00 2015-06-23 13:46:35.250 174 12575.65 207.25 54491.60 88888.00 2015-06-23 13:46:35.375 174 12575.77 207.22 54491.57 88888.00 2015-06-23 13:46:35.500 174 12575.85 207.22 54491.57 88888.00 2015-06-23 13:46:35.625 174 12575.77 207.22 54491.57 88888.00 2015-06-23 13:46:35.750 174 12575.75 207.22 54491.57 88888.00 2015-06-23 13:46:35.875 174 12575.80 207.20 54491.57 88888.00 2015-06-23 13:46:36.000 174 12575.85 207.20 54491.55 88888.00 2015-06-23 13:46:36.125 174 12575.85 207.20 54491.57 88888.00 2015-06-23 13:46:36.250 174 12575.90 207.22 54491.57 88888.00 2015-06-23 13:46:36.375 174 12575.98 207.25 54491.57 88888.00 2015-06-23 13:46:36.500 174 12575.98 207.22 54491.57 88888.00 2015-06-23 13:46:36.625 174 12576.00 207.25 54491.57 88888.00 2015-06-23 13:46:36.750 174 12576.00 207.32 54491.57 88888.00 2015-06-23 13:46:36.875 174 12575.95 207.35 54491.57 88888.00 2015-06-23 13:46:37.000 174 12575.92 207.38 54491.53 88888.00 2015-06-23 13:46:37.125 174 12575.98 207.43 54491.55 88888.00 2015-06-23 13:46:37.250 174 12576.05 207.47 54491.53 88888.00 2015-06-23 13:46:37.375 174 12576.02 207.47 54491.50 88888.00 2015-06-23 13:46:37.500 174 12576.00 207.55 54491.50 88888.00 2015-06-23 13:46:37.625 174 12576.02 207.57 54491.50 88888.00 2015-06-23 13:46:37.750 174 12576.12 207.62 54491.50 88888.00 2015-06-23 13:46:37.875 174 12576.23 207.62 54491.50 88888.00 2015-06-23 13:46:38.000 174 12576.20 207.62 54491.50 88888.00 2015-06-23 13:46:38.125 174 12576.23 207.70 54491.50 88888.00 2015-06-23 13:46:38.250 174 12576.15 207.72 54491.53 88888.00 2015-06-23 13:46:38.375 174 12576.17 207.80 54491.50 88888.00 2015-06-23 13:46:38.500 174 12576.27 207.85 54491.50 88888.00 2015-06-23 13:46:38.625 174 12576.33 207.88 54491.50 88888.00 2015-06-23 13:46:38.750 174 12576.27 207.88 54491.53 88888.00 2015-06-23 13:46:38.875 174 12576.25 207.90 54491.53 88888.00 2015-06-23 13:46:39.000 174 12576.20 207.90 54491.53 88888.00 2015-06-23 13:46:39.125 174 12576.25 207.90 54491.53 88888.00 2015-06-23 13:46:39.250 174 12576.25 207.90 54491.53 88888.00 2015-06-23 13:46:39.375 174 12576.35 207.90 54491.53 88888.00 2015-06-23 13:46:39.500 174 12576.33 207.88 54491.55 88888.00 2015-06-23 13:46:39.625 174 12576.25 207.90 54491.55 88888.00 2015-06-23 13:46:39.750 174 12576.20 207.88 54491.53 88888.00 2015-06-23 13:46:39.875 174 12576.17 207.82 54491.53 88888.00 2015-06-23 13:46:40.000 174 12576.15 207.80 54491.53 88888.00 2015-06-23 13:46:40.125 174 12576.10 207.80 54491.57 88888.00 2015-06-23 13:46:40.250 174 12576.00 207.78 54491.57 88888.00 2015-06-23 13:46:40.375 174 12575.98 207.75 54491.57 88888.00 2015-06-23 13:46:40.500 174 12576.00 207.72 54491.57 88888.00 2015-06-23 13:46:40.625 174 12575.98 207.72 54491.60 88888.00 2015-06-23 13:46:40.750 174 12575.98 207.68 54491.62 88888.00 2015-06-23 13:46:40.875 174 12575.98 207.62 54491.62 88888.00 2015-06-23 13:46:41.000 174 12575.98 207.57 54491.60 88888.00 2015-06-23 13:46:41.125 174 12575.95 207.55 54491.62 88888.00 2015-06-23 13:46:41.250 174 12575.92 207.47 54491.65 88888.00 2015-06-23 13:46:41.375 174 12575.88 207.45 54491.65 88888.00 2015-06-23 13:46:41.500 174 12575.80 207.38 54491.65 88888.00 2015-06-23 13:46:41.625 174 12575.85 207.35 54491.65 88888.00 2015-06-23 13:46:41.750 174 12575.85 207.32 54491.68 88888.00 2015-06-23 13:46:41.875 174 12575.77 207.30 54491.70 88888.00 2015-06-23 13:46:42.000 174 12575.70 207.25 54491.70 88888.00 2015-06-23 13:46:42.125 174 12575.62 207.22 54491.72 88888.00 2015-06-23 13:46:42.250 174 12575.48 207.20 54491.75 88888.00 2015-06-23 13:46:42.375 174 12575.52 207.22 54491.78 88888.00 2015-06-23 13:46:42.500 174 12575.55 207.18 54491.80 88888.00 2015-06-23 13:46:42.625 174 12575.52 207.15 54491.78 88888.00 2015-06-23 13:46:42.750 174 12575.45 207.12 54491.80 88888.00 2015-06-23 13:46:42.875 174 12575.33 207.12 54491.82 88888.00 2015-06-23 13:46:43.000 174 12575.25 207.12 54491.85 88888.00 2015-06-23 13:46:43.125 174 12575.25 207.10 54491.88 88888.00 2015-06-23 13:46:43.250 174 12575.17 207.10 54491.90 88888.00 2015-06-23 13:46:43.375 174 12575.20 207.15 54491.90 88888.00 2015-06-23 13:46:43.500 174 12575.12 207.15 54491.90 88888.00 2015-06-23 13:46:43.625 174 12575.10 207.15 54491.90 88888.00 2015-06-23 13:46:43.750 174 12575.05 207.18 54491.93 88888.00 2015-06-23 13:46:43.875 174 12575.02 207.15 54491.93 88888.00 2015-06-23 13:46:44.000 174 12575.00 207.18 54491.95 88888.00 2015-06-23 13:46:44.125 174 12575.00 207.22 54492.00 88888.00 2015-06-23 13:46:44.250 174 12574.90 207.18 54492.03 88888.00 2015-06-23 13:46:44.375 174 12574.90 207.20 54492.03 88888.00 2015-06-23 13:46:44.500 174 12574.85 207.22 54492.05 88888.00 2015-06-23 13:46:44.625 174 12574.80 207.25 54492.05 88888.00 2015-06-23 13:46:44.750 174 12574.70 207.22 54492.07 88888.00 2015-06-23 13:46:44.875 174 12574.65 207.22 54492.07 88888.00 2015-06-23 13:46:45.000 174 12574.58 207.25 54492.07 88888.00 2015-06-23 13:46:45.125 174 12574.45 207.25 54492.10 88888.00 2015-06-23 13:46:45.250 174 12574.35 207.20 54492.15 88888.00 2015-06-23 13:46:45.375 174 12574.35 207.22 54492.15 88888.00 2015-06-23 13:46:45.500 174 12574.30 207.25 54492.18 88888.00 2015-06-23 13:46:45.625 174 12574.27 207.30 54492.20 88888.00 2015-06-23 13:46:45.750 174 12574.15 207.28 54492.20 88888.00 2015-06-23 13:46:45.875 174 12574.05 207.28 54492.22 88888.00 2015-06-23 13:46:46.000 174 12574.05 207.25 54492.22 88888.00 2015-06-23 13:46:46.125 174 12574.00 207.22 54492.28 88888.00 2015-06-23 13:46:46.250 174 12573.88 207.20 54492.30 88888.00 2015-06-23 13:46:46.375 174 12573.85 207.22 54492.30 88888.00 2015-06-23 13:46:46.500 174 12573.90 207.20 54492.30 88888.00 2015-06-23 13:46:46.625 174 12573.85 207.20 54492.30 88888.00 2015-06-23 13:46:46.750 174 12573.80 207.15 54492.35 88888.00 2015-06-23 13:46:46.875 174 12573.73 207.12 54492.35 88888.00 2015-06-23 13:46:47.000 174 12573.73 207.10 54492.32 88888.00 2015-06-23 13:46:47.125 174 12573.70 207.07 54492.38 88888.00 2015-06-23 13:46:47.250 174 12573.67 207.03 54492.43 88888.00 2015-06-23 13:46:47.375 174 12573.65 207.00 54492.45 88888.00 2015-06-23 13:46:47.500 174 12573.55 206.97 54492.43 88888.00 2015-06-23 13:46:47.625 174 12573.52 206.97 54492.45 88888.00 2015-06-23 13:46:47.750 174 12573.52 206.90 54492.47 88888.00 2015-06-23 13:46:47.875 174 12573.50 206.85 54492.47 88888.00 2015-06-23 13:46:48.000 174 12573.48 206.80 54492.47 88888.00 2015-06-23 13:46:48.125 174 12573.50 206.72 54492.53 88888.00 2015-06-23 13:46:48.250 174 12573.50 206.68 54492.55 88888.00 2015-06-23 13:46:48.375 174 12573.48 206.62 54492.57 88888.00 2015-06-23 13:46:48.500 174 12573.42 206.57 54492.55 88888.00 2015-06-23 13:46:48.625 174 12573.38 206.55 54492.62 88888.00 2015-06-23 13:46:48.750 174 12573.30 206.53 54492.65 88888.00 2015-06-23 13:46:48.875 174 12573.27 206.47 54492.65 88888.00 2015-06-23 13:46:49.000 174 12573.25 206.40 54492.68 88888.00 2015-06-23 13:46:49.125 174 12573.23 206.38 54492.70 88888.00 2015-06-23 13:46:49.250 174 12573.25 206.35 54492.75 88888.00 2015-06-23 13:46:49.375 174 12573.23 206.35 54492.75 88888.00 2015-06-23 13:46:49.500 174 12573.08 206.30 54492.75 88888.00 2015-06-23 13:46:49.625 174 12573.05 206.25 54492.78 88888.00 2015-06-23 13:46:49.750 174 12573.05 206.22 54492.80 88888.00 2015-06-23 13:46:49.875 174 12573.02 206.15 54492.82 88888.00 2015-06-23 13:46:50.000 174 12573.02 206.12 54492.82 88888.00 2015-06-23 13:46:50.125 174 12573.02 206.10 54492.88 88888.00 2015-06-23 13:46:50.250 174 12572.90 206.07 54492.93 88888.00 2015-06-23 13:46:50.375 174 12572.88 206.07 54492.93 88888.00 2015-06-23 13:46:50.500 174 12572.83 206.03 54492.93 88888.00 2015-06-23 13:46:50.625 174 12572.85 206.00 54492.95 88888.00 2015-06-23 13:46:50.750 174 12572.75 205.95 54492.95 88888.00 2015-06-23 13:46:50.875 174 12572.67 205.93 54492.97 88888.00 2015-06-23 13:46:51.000 174 12572.60 205.93 54493.03 88888.00 2015-06-23 13:46:51.125 174 12572.60 205.90 54493.05 88888.00 2015-06-23 13:46:51.250 174 12572.55 205.80 54493.07 88888.00 2015-06-23 13:46:51.375 174 12572.50 205.80 54493.10 88888.00 2015-06-23 13:46:51.500 174 12572.42 205.80 54493.12 88888.00 2015-06-23 13:46:51.625 174 12572.30 205.78 54493.12 88888.00 2015-06-23 13:46:51.750 174 12572.27 205.75 54493.18 88888.00 2015-06-23 13:46:51.875 174 12572.25 205.72 54493.20 88888.00 2015-06-23 13:46:52.000 174 12572.23 205.70 54493.22 88888.00 2015-06-23 13:46:52.125 174 12572.12 205.68 54493.20 88888.00 2015-06-23 13:46:52.250 174 12572.02 205.65 54493.22 88888.00 2015-06-23 13:46:52.375 174 12572.02 205.60 54493.25 88888.00 2015-06-23 13:46:52.500 174 12571.98 205.60 54493.28 88888.00 2015-06-23 13:46:52.625 174 12571.88 205.62 54493.32 88888.00 2015-06-23 13:46:52.750 174 12571.70 205.60 54493.35 88888.00 2015-06-23 13:46:52.875 174 12571.58 205.57 54493.35 88888.00 2015-06-23 13:46:53.000 174 12571.52 205.55 54493.38 88888.00 2015-06-23 13:46:53.125 174 12571.50 205.53 54493.45 88888.00 2015-06-23 13:46:53.250 174 12571.40 205.53 54493.47 88888.00 2015-06-23 13:46:53.375 174 12571.30 205.47 54493.47 88888.00 2015-06-23 13:46:53.500 174 12571.23 205.47 54493.50 88888.00 2015-06-23 13:46:53.625 174 12571.12 205.45 54493.50 88888.00 2015-06-23 13:46:53.750 174 12571.05 205.43 54493.53 88888.00 2015-06-23 13:46:53.875 174 12571.00 205.43 54493.57 88888.00 2015-06-23 13:46:54.000 174 12570.95 205.40 54493.62 88888.00 2015-06-23 13:46:54.125 174 12570.85 205.38 54493.65 88888.00 2015-06-23 13:46:54.250 174 12570.70 205.32 54493.70 88888.00 2015-06-23 13:46:54.375 174 12570.67 205.32 54493.70 88888.00 2015-06-23 13:46:54.500 174 12570.52 205.28 54493.72 88888.00 2015-06-23 13:46:54.625 174 12570.42 205.25 54493.72 88888.00 2015-06-23 13:46:54.750 174 12570.30 205.25 54493.78 88888.00 2015-06-23 13:46:54.875 174 12570.17 205.20 54493.80 88888.00 2015-06-23 13:46:55.000 174 12570.15 205.18 54493.82 88888.00 2015-06-23 13:46:55.125 174 12570.02 205.15 54493.88 88888.00 2015-06-23 13:46:55.250 174 12569.90 205.15 54493.93 88888.00 2015-06-23 13:46:55.375 174 12569.90 205.15 54493.93 88888.00 2015-06-23 13:46:55.500 174 12569.80 205.15 54493.97 88888.00 2015-06-23 13:46:55.625 174 12569.70 205.12 54493.95 88888.00 2015-06-23 13:46:55.750 174 12569.60 205.12 54494.00 88888.00 2015-06-23 13:46:55.875 174 12569.55 205.15 54494.00 88888.00 2015-06-23 13:46:56.000 174 12569.48 205.15 54494.03 88888.00 2015-06-23 13:46:56.125 174 12569.30 205.20 54494.07 88888.00 2015-06-23 13:46:56.250 174 12569.12 205.20 54494.10 88888.00 2015-06-23 13:46:56.375 174 12569.00 205.22 54494.12 88888.00 2015-06-23 13:46:56.500 174 12568.90 205.25 54494.12 88888.00 2015-06-23 13:46:56.625 174 12568.85 205.28 54494.15 88888.00 2015-06-23 13:46:56.750 174 12568.83 205.30 54494.18 88888.00 2015-06-23 13:46:56.875 174 12568.75 205.30 54494.18 88888.00 2015-06-23 13:46:57.000 174 12568.70 205.30 54494.20 88888.00 2015-06-23 13:46:57.125 174 12568.60 205.35 54494.22 88888.00 2015-06-23 13:46:57.250 174 12568.48 205.38 54494.25 88888.00 2015-06-23 13:46:57.375 174 12568.35 205.40 54494.28 88888.00 2015-06-23 13:46:57.500 174 12568.17 205.45 54494.32 88888.00 2015-06-23 13:46:57.625 174 12568.10 205.47 54494.35 88888.00 2015-06-23 13:46:57.750 174 12568.02 205.47 54494.35 88888.00 2015-06-23 13:46:57.875 174 12567.92 205.47 54494.38 88888.00 2015-06-23 13:46:58.000 174 12567.83 205.53 54494.40 88888.00 2015-06-23 13:46:58.125 174 12567.73 205.55 54494.45 88888.00 2015-06-23 13:46:58.250 174 12567.60 205.60 54494.45 88888.00 2015-06-23 13:46:58.375 174 12567.50 205.62 54494.47 88888.00 2015-06-23 13:46:58.500 174 12567.40 205.68 54494.53 88888.00 2015-06-23 13:46:58.625 174 12567.35 205.70 54494.57 88888.00 2015-06-23 13:46:58.750 174 12567.25 205.72 54494.60 88888.00 2015-06-23 13:46:58.875 174 12567.17 205.78 54494.57 88888.00 2015-06-23 13:46:59.000 174 12567.08 205.85 54494.60 88888.00 2015-06-23 13:46:59.125 174 12566.98 205.88 54494.62 88888.00 2015-06-23 13:46:59.250 174 12566.88 205.93 54494.68 88888.00 2015-06-23 13:46:59.375 174 12566.85 205.97 54494.70 88888.00 2015-06-23 13:46:59.500 174 12566.77 206.00 54494.72 88888.00 2015-06-23 13:46:59.625 174 12566.67 206.05 54494.75 88888.00 2015-06-23 13:46:59.750 174 12566.62 206.07 54494.80 88888.00 2015-06-23 13:46:59.875 174 12566.60 206.10 54494.80 88888.00 2015-06-23 13:47:00.000 174 12566.52 206.15 54494.80 88888.00 2015-06-23 13:47:00.125 174 12566.45 206.18 54494.82 88888.00 2015-06-23 13:47:00.250 174 12566.35 206.20 54494.88 88888.00 2015-06-23 13:47:00.375 174 12566.38 206.25 54494.90 88888.00 2015-06-23 13:47:00.500 174 12566.42 206.32 54494.95 88888.00 2015-06-23 13:47:00.625 174 12566.45 206.35 54494.97 88888.00 2015-06-23 13:47:00.750 174 12566.42 206.35 54495.00 88888.00 2015-06-23 13:47:00.875 174 12566.40 206.38 54495.00 88888.00 2015-06-23 13:47:01.000 174 12566.45 206.40 54494.97 88888.00 2015-06-23 13:47:01.125 174 12566.45 206.45 54495.03 88888.00 2015-06-23 13:47:01.250 174 12566.38 206.47 54495.05 88888.00 2015-06-23 13:47:01.375 174 12566.40 206.50 54495.05 88888.00 2015-06-23 13:47:01.500 174 12566.42 206.55 54495.07 88888.00 2015-06-23 13:47:01.625 174 12566.42 206.55 54495.10 88888.00 2015-06-23 13:47:01.750 174 12566.52 206.60 54495.07 88888.00 2015-06-23 13:47:01.875 174 12566.58 206.62 54495.07 88888.00 2015-06-23 13:47:02.000 174 12566.60 206.62 54495.10 88888.00 2015-06-23 13:47:02.125 174 12566.65 206.68 54495.10 88888.00 2015-06-23 13:47:02.250 174 12566.65 206.70 54495.10 88888.00 2015-06-23 13:47:02.375 174 12566.73 206.72 54495.12 88888.00 2015-06-23 13:47:02.500 174 12566.77 206.78 54495.15 88888.00 2015-06-23 13:47:02.625 174 12566.83 206.80 54495.15 88888.00 2015-06-23 13:47:02.750 174 12566.90 206.85 54495.18 88888.00 2015-06-23 13:47:02.875 174 12566.92 206.90 54495.18 88888.00 2015-06-23 13:47:03.000 174 12566.95 206.95 54495.15 88888.00 2015-06-23 13:47:03.125 174 12567.02 207.00 54495.15 88888.00 2015-06-23 13:47:03.250 174 12567.08 207.05 54495.15 88888.00 2015-06-23 13:47:03.375 174 12567.17 207.10 54495.18 88888.00 2015-06-23 13:47:03.500 174 12567.23 207.18 54495.20 88888.00 2015-06-23 13:47:03.625 174 12567.35 207.25 54495.20 88888.00 2015-06-23 13:47:03.750 174 12567.42 207.32 54495.18 88888.00 2015-06-23 13:47:03.875 174 12567.58 207.40 54495.18 88888.00 2015-06-23 13:47:04.000 174 12567.73 207.45 54495.18 88888.00 2015-06-23 13:47:04.125 174 12567.88 207.55 54495.18 88888.00 2015-06-23 13:47:04.250 174 12567.88 207.62 54495.18 88888.00 2015-06-23 13:47:04.375 174 12567.95 207.70 54495.18 88888.00 2015-06-23 13:47:04.500 174 12568.08 207.80 54495.18 88888.00 2015-06-23 13:47:04.625 174 12568.17 207.90 54495.20 88888.00 2015-06-23 13:47:04.750 174 12568.33 207.97 54495.20 88888.00 2015-06-23 13:47:04.875 174 12568.38 208.03 54495.18 88888.00 2015-06-23 13:47:05.000 174 12568.42 208.07 54495.20 88888.00 2015-06-23 13:47:05.125 174 12568.52 208.15 54495.20 88888.00 2015-06-23 13:47:05.250 174 12568.62 208.25 54495.20 88888.00 2015-06-23 13:47:05.375 174 12568.80 208.32 54495.20 88888.00 2015-06-23 13:47:05.500 174 12568.92 208.40 54495.20 88888.00 2015-06-23 13:47:05.625 174 12569.02 208.47 54495.18 88888.00 2015-06-23 13:47:05.750 174 12569.10 208.50 54495.20 88888.00 2015-06-23 13:47:05.875 174 12569.25 208.55 54495.20 88888.00 2015-06-23 13:47:06.000 174 12569.35 208.62 54495.18 88888.00 2015-06-23 13:47:06.125 174 12569.45 208.68 54495.18 88888.00 2015-06-23 13:47:06.250 174 12569.58 208.75 54495.18 88888.00 2015-06-23 13:47:06.375 174 12569.70 208.80 54495.20 88888.00 2015-06-23 13:47:06.500 174 12569.80 208.85 54495.20 88888.00 2015-06-23 13:47:06.625 174 12569.90 208.90 54495.20 88888.00 2015-06-23 13:47:06.750 174 12569.98 208.97 54495.20 88888.00 2015-06-23 13:47:06.875 174 12570.12 209.00 54495.20 88888.00 2015-06-23 13:47:07.000 174 12570.23 209.00 54495.20 88888.00 2015-06-23 13:47:07.125 174 12570.33 209.07 54495.20 88888.00 2015-06-23 13:47:07.250 174 12570.42 209.12 54495.22 88888.00 2015-06-23 13:47:07.375 174 12570.62 209.12 54495.22 88888.00 2015-06-23 13:47:07.500 174 12570.70 209.15 54495.20 88888.00 2015-06-23 13:47:07.625 174 12570.75 209.18 54495.22 88888.00 2015-06-23 13:47:07.750 174 12570.88 209.20 54495.22 88888.00 2015-06-23 13:47:07.875 174 12571.05 209.22 54495.25 88888.00 2015-06-23 13:47:08.000 174 12571.17 209.22 54495.22 88888.00 2015-06-23 13:47:08.125 174 12571.25 209.28 54495.22 88888.00 2015-06-23 13:47:08.250 174 12571.30 209.30 54495.25 88888.00 2015-06-23 13:47:08.375 174 12571.42 209.32 54495.25 88888.00 2015-06-23 13:47:08.500 174 12571.48 209.32 54495.25 88888.00 2015-06-23 13:47:08.625 174 12571.60 209.35 54495.25 88888.00 2015-06-23 13:47:08.750 174 12571.75 209.35 54495.30 88888.00 2015-06-23 13:47:08.875 174 12571.85 209.32 54495.32 88888.00 2015-06-23 13:47:09.000 174 12571.95 209.35 54495.28 88888.00 2015-06-23 13:47:09.125 174 12572.00 209.35 54495.35 88888.00 2015-06-23 13:47:09.250 174 12572.05 209.30 54495.35 88888.00 2015-06-23 13:47:09.375 174 12572.17 209.28 54495.35 88888.00 2015-06-23 13:47:09.500 174 12572.30 209.22 54495.38 88888.00 2015-06-23 13:47:09.625 174 12572.35 209.22 54495.40 88888.00 2015-06-23 13:47:09.750 174 12572.33 209.18 54495.38 88888.00 2015-06-23 13:47:09.875 174 12572.35 209.12 54495.40 88888.00 2015-06-23 13:47:10.000 174 12572.38 209.07 54495.40 88888.00 2015-06-23 13:47:10.125 174 12572.42 209.03 54495.43 88888.00 2015-06-23 13:47:10.250 174 12572.45 208.95 54495.45 88888.00 2015-06-23 13:47:10.375 174 12572.45 208.95 54495.50 88888.00 2015-06-23 13:47:10.500 174 12572.48 208.90 54495.50 88888.00 2015-06-23 13:47:10.625 174 12572.48 208.85 54495.50 88888.00 2015-06-23 13:47:10.750 174 12572.45 208.75 54495.50 88888.00 2015-06-23 13:47:10.875 174 12572.40 208.65 54495.50 88888.00 2015-06-23 13:47:11.000 174 12572.48 208.62 54495.53 88888.00 2015-06-23 13:47:11.125 174 12572.45 208.57 54495.57 88888.00 2015-06-23 13:47:11.250 174 12572.35 208.47 54495.60 88888.00 2015-06-23 13:47:11.375 174 12572.40 208.40 54495.65 88888.00 2015-06-23 13:47:11.500 174 12572.35 208.30 54495.65 88888.00 2015-06-23 13:47:11.625 174 12572.27 208.20 54495.68 88888.00 2015-06-23 13:47:11.750 174 12572.25 208.12 54495.70 88888.00 2015-06-23 13:47:11.875 174 12572.27 208.03 54495.75 88888.00 2015-06-23 13:47:12.000 174 12572.27 207.93 54495.80 88888.00 2015-06-23 13:47:12.125 174 12572.20 207.82 54495.82 88888.00 2015-06-23 13:47:12.250 174 12572.05 207.65 54495.85 88888.00 2015-06-23 13:47:12.375 174 12572.00 207.57 54495.88 88888.00 2015-06-23 13:47:12.500 174 12571.95 207.50 54495.93 88888.00 2015-06-23 13:47:12.625 174 12571.90 207.35 54495.97 88888.00 2015-06-23 13:47:12.750 174 12571.77 207.22 54496.00 88888.00 2015-06-23 13:47:12.875 174 12571.70 207.12 54496.00 88888.00 2015-06-23 13:47:13.000 174 12571.58 207.00 54496.00 88888.00 2015-06-23 13:47:13.125 174 12571.42 206.90 54496.03 88888.00 2015-06-23 13:47:13.250 174 12571.30 206.72 54496.07 88888.00 2015-06-23 13:47:13.375 174 12571.25 206.60 54496.10 88888.00 2015-06-23 13:47:13.500 174 12571.10 206.50 54496.15 88888.00 2015-06-23 13:47:13.625 174 12571.00 206.43 54496.20 88888.00 2015-06-23 13:47:13.750 174 12570.98 206.32 54496.25 88888.00 2015-06-23 13:47:13.875 174 12570.80 206.20 54496.28 88888.00 2015-06-23 13:47:14.000 174 12570.62 206.05 54496.28 88888.00 2015-06-23 13:47:14.125 174 12570.50 205.97 54496.35 88888.00 2015-06-23 13:47:14.250 174 12570.35 205.85 54496.43 88888.00 2015-06-23 13:47:14.375 174 12570.25 205.78 54496.45 88888.00 2015-06-23 13:47:14.500 174 12570.08 205.62 54496.47 88888.00 2015-06-23 13:47:14.625 174 12569.92 205.50 54496.50 88888.00 2015-06-23 13:47:14.750 174 12569.77 205.40 54496.55 88888.00 2015-06-23 13:47:14.875 174 12569.65 205.28 54496.60 88888.00 2015-06-23 13:47:15.000 174 12569.52 205.18 54496.62 88888.00 2015-06-23 13:47:15.125 174 12569.30 205.03 54496.65 88888.00 2015-06-23 13:47:15.250 174 12569.02 204.90 54496.70 88888.00 2015-06-23 13:47:15.375 174 12568.80 204.82 54496.72 88888.00 2015-06-23 13:47:15.500 174 12568.65 204.72 54496.75 88888.00 2015-06-23 13:47:15.625 174 12568.42 204.62 54496.78 88888.00 2015-06-23 13:47:15.750 174 12568.25 204.53 54496.80 88888.00 2015-06-23 13:47:15.875 174 12568.10 204.43 54496.85 88888.00 2015-06-23 13:47:16.000 174 12567.88 204.32 54496.90 88888.00 2015-06-23 13:47:16.125 174 12567.65 204.25 54496.97 88888.00 2015-06-23 13:47:16.250 174 12567.42 204.12 54497.05 88888.00 2015-06-23 13:47:16.375 174 12567.30 204.10 54497.07 88888.00 2015-06-23 13:47:16.500 174 12567.10 204.03 54497.12 88888.00 2015-06-23 13:47:16.625 174 12566.90 203.90 54497.15 88888.00 2015-06-23 13:47:16.750 174 12566.67 203.85 54497.20 88888.00 2015-06-23 13:47:16.875 174 12566.45 203.80 54497.22 88888.00 2015-06-23 13:47:17.000 174 12566.25 203.72 54497.28 88888.00 2015-06-23 13:47:17.125 174 12566.00 203.65 54497.35 88888.00 2015-06-23 13:47:17.250 174 12565.77 203.55 54497.38 88888.00 2015-06-23 13:47:17.375 174 12565.60 203.50 54497.40 88888.00 2015-06-23 13:47:17.500 174 12565.50 203.45 54497.45 88888.00 2015-06-23 13:47:17.625 174 12565.38 203.38 54497.50 88888.00 2015-06-23 13:47:17.750 174 12565.17 203.35 54497.57 88888.00 2015-06-23 13:47:17.875 174 12564.95 203.30 54497.60 88888.00 2015-06-23 13:47:18.000 174 12564.77 203.25 54497.65 88888.00 2015-06-23 13:47:18.125 174 12564.60 203.20 54497.68 88888.00 2015-06-23 13:47:18.250 174 12564.42 203.10 54497.75 88888.00 2015-06-23 13:47:18.375 174 12564.30 203.10 54497.78 88888.00 2015-06-23 13:47:18.500 174 12564.12 203.07 54497.80 88888.00 2015-06-23 13:47:18.625 174 12563.98 203.05 54497.85 88888.00 2015-06-23 13:47:18.750 174 12563.88 203.03 54497.90 88888.00 2015-06-23 13:47:18.875 174 12563.73 203.00 54497.93 88888.00 2015-06-23 13:47:19.000 174 12563.62 203.00 54497.97 88888.00 2015-06-23 13:47:19.125 174 12563.52 203.03 54498.03 88888.00 2015-06-23 13:47:19.250 174 12563.35 202.97 54498.05 88888.00 2015-06-23 13:47:19.375 174 12563.25 202.97 54498.05 88888.00 2015-06-23 13:47:19.500 174 12563.17 203.00 54498.10 88888.00 2015-06-23 13:47:19.625 174 12563.08 203.03 54498.12 88888.00 2015-06-23 13:47:19.750 174 12562.98 203.03 54498.15 88888.00 2015-06-23 13:47:19.875 174 12562.90 203.07 54498.20 88888.00 2015-06-23 13:47:20.000 174 12562.92 203.12 54498.20 88888.00 2015-06-23 13:47:20.125 174 12562.83 203.18 54498.20 88888.00 2015-06-23 13:47:20.250 174 12562.73 203.20 54498.25 88888.00 2015-06-23 13:47:20.375 174 12562.70 203.25 54498.28 88888.00 2015-06-23 13:47:20.500 174 12562.67 203.35 54498.28 88888.00 2015-06-23 13:47:20.625 174 12562.60 203.43 54498.30 88888.00 2015-06-23 13:47:20.750 174 12562.60 203.50 54498.30 88888.00 2015-06-23 13:47:20.875 174 12562.60 203.57 54498.32 88888.00 2015-06-23 13:47:21.000 174 12562.58 203.70 54498.32 88888.00 2015-06-23 13:47:21.125 174 12562.60 203.85 54498.32 88888.00 2015-06-23 13:47:21.250 174 12562.45 203.95 54498.35 88888.00 2015-06-23 13:47:21.375 174 12562.42 204.05 54498.35 88888.00 2015-06-23 13:47:21.500 174 12562.45 204.18 54498.35 88888.00 2015-06-23 13:47:21.625 174 12562.55 204.32 54498.38 88888.00 2015-06-23 13:47:21.750 174 12562.52 204.43 54498.38 88888.00 2015-06-23 13:47:21.875 174 12562.42 204.55 54498.40 88888.00 2015-06-23 13:47:22.000 174 12562.45 204.70 54498.40 88888.00 2015-06-23 13:47:22.125 174 12562.45 204.82 54498.40 88888.00 2015-06-23 13:47:22.250 174 12562.42 204.95 54498.40 88888.00 2015-06-23 13:47:22.375 174 12562.48 205.10 54498.40 88888.00 2015-06-23 13:47:22.500 174 12562.45 205.25 54498.40 88888.00 2015-06-23 13:47:22.625 174 12562.45 205.38 54498.40 88888.00 2015-06-23 13:47:22.750 174 12562.55 205.53 54498.43 88888.00 2015-06-23 13:47:22.875 174 12562.52 205.62 54498.40 88888.00 2015-06-23 13:47:23.000 174 12562.58 205.75 54498.38 88888.00 2015-06-23 13:47:23.125 174 12562.58 205.90 54498.38 88888.00 2015-06-23 13:47:23.250 174 12562.62 206.05 54498.38 88888.00 2015-06-23 13:47:23.375 174 12562.70 206.20 54498.38 88888.00 2015-06-23 13:47:23.500 174 12562.75 206.30 54498.38 88888.00 2015-06-23 13:47:23.625 174 12562.83 206.40 54498.35 88888.00 2015-06-23 13:47:23.750 174 12562.90 206.50 54498.35 88888.00 2015-06-23 13:47:23.875 174 12563.00 206.68 54498.32 88888.00 2015-06-23 13:47:24.000 174 12563.12 206.82 54498.35 88888.00 2015-06-23 13:47:24.125 174 12563.25 206.95 54498.35 88888.00 2015-06-23 13:47:24.250 174 12563.27 207.07 54498.35 88888.00 2015-06-23 13:47:24.375 174 12563.40 207.18 54498.32 88888.00 2015-06-23 13:47:24.500 174 12563.50 207.28 54498.30 88888.00 2015-06-23 13:47:24.625 174 12563.62 207.35 54498.28 88888.00 2015-06-23 13:47:24.750 174 12563.75 207.47 54498.28 88888.00 2015-06-23 13:47:24.875 174 12563.88 207.60 54498.28 88888.00 2015-06-23 13:47:25.000 174 12564.05 207.72 54498.25 88888.00 2015-06-23 13:47:25.125 174 12564.15 207.88 54498.25 88888.00 2015-06-23 13:47:25.250 174 12564.27 207.97 54498.22 88888.00 2015-06-23 13:47:25.375 174 12564.40 208.07 54498.20 88888.00 2015-06-23 13:47:25.500 174 12564.60 208.20 54498.22 88888.00 2015-06-23 13:47:25.625 174 12564.80 208.30 54498.20 88888.00 2015-06-23 13:47:25.750 174 12564.98 208.43 54498.15 88888.00 2015-06-23 13:47:25.875 174 12565.08 208.57 54498.15 88888.00 2015-06-23 13:47:26.000 174 12565.25 208.70 54498.12 88888.00 2015-06-23 13:47:26.125 174 12565.40 208.82 54498.12 88888.00 2015-06-23 13:47:26.250 174 12565.58 208.97 54498.12 88888.00 2015-06-23 13:47:26.375 174 12565.73 209.10 54498.10 88888.00 2015-06-23 13:47:26.500 174 12565.85 209.20 54498.10 88888.00 2015-06-23 13:47:26.625 174 12566.00 209.32 54498.05 88888.00 2015-06-23 13:47:26.750 174 12566.15 209.45 54498.05 88888.00 2015-06-23 13:47:26.875 174 12566.33 209.57 54498.03 88888.00 2015-06-23 13:47:27.000 174 12566.58 209.72 54498.05 88888.00 2015-06-23 13:47:27.125 174 12566.73 209.88 54498.03 88888.00 2015-06-23 13:47:27.250 174 12566.88 209.97 54498.00 88888.00 2015-06-23 13:47:27.375 174 12567.08 210.07 54498.00 88888.00 2015-06-23 13:47:27.500 174 12567.23 210.18 54497.97 88888.00 2015-06-23 13:47:27.625 174 12567.42 210.32 54497.95 88888.00 2015-06-23 13:47:27.750 174 12567.60 210.43 54497.95 88888.00 2015-06-23 13:47:27.875 174 12567.75 210.55 54497.93 88888.00 2015-06-23 13:47:28.000 174 12567.88 210.65 54497.90 88888.00 2015-06-23 13:47:28.125 174 12568.00 210.78 54497.90 88888.00 2015-06-23 13:47:28.250 174 12568.10 210.90 54497.88 88888.00 2015-06-23 13:47:28.375 174 12568.30 210.97 54497.88 88888.00 2015-06-23 13:47:28.500 174 12568.45 211.15 54497.85 88888.00 2015-06-23 13:47:28.625 174 12568.55 211.22 54497.85 88888.00 2015-06-23 13:47:28.750 174 12568.75 211.30 54497.82 88888.00 2015-06-23 13:47:28.875 174 12568.95 211.38 54497.80 88888.00 2015-06-23 13:47:29.000 174 12569.10 211.45 54497.78 88888.00 2015-06-23 13:47:29.125 174 12569.25 211.55 54497.75 88888.00 2015-06-23 13:47:29.250 174 12569.35 211.68 54497.72 88888.00 2015-06-23 13:47:29.375 174 12569.50 211.75 54497.75 88888.00 2015-06-23 13:47:29.500 174 12569.65 211.80 54497.72 88888.00 2015-06-23 13:47:29.625 174 12569.75 211.90 54497.70 88888.00 2015-06-23 13:47:29.750 174 12569.88 212.03 54497.68 88888.00 2015-06-23 13:47:29.875 174 12569.98 212.10 54497.65 88888.00 2015-06-23 13:47:30.000 174 12570.12 212.20 54497.65 88888.00 2015-06-23 13:47:30.125 174 12570.25 212.28 54497.65 88888.00 2015-06-23 13:47:30.250 174 12570.35 212.35 54497.65 88888.00 2015-06-23 13:47:30.375 174 12570.45 212.43 54497.62 88888.00 2015-06-23 13:47:30.500 174 12570.50 212.47 54497.62 88888.00 2015-06-23 13:47:30.625 174 12570.65 212.55 54497.62 88888.00 2015-06-23 13:47:30.750 174 12570.80 212.65 54497.62 88888.00 2015-06-23 13:47:30.875 174 12570.90 212.75 54497.60 88888.00 2015-06-23 13:47:31.000 174 12571.02 212.78 54497.53 88888.00 2015-06-23 13:47:31.125 174 12571.10 212.82 54497.55 88888.00 2015-06-23 13:47:31.250 174 12571.17 212.90 54497.55 88888.00 2015-06-23 13:47:31.375 174 12571.25 212.95 54497.55 88888.00 2015-06-23 13:47:31.500 174 12571.33 213.03 54497.53 88888.00 2015-06-23 13:47:31.625 174 12571.48 213.10 54497.53 88888.00 2015-06-23 13:47:31.750 174 12571.58 213.20 54497.50 88888.00 2015-06-23 13:47:31.875 174 12571.58 213.25 54497.45 88888.00 2015-06-23 13:47:32.000 174 12571.67 213.30 54497.45 88888.00 2015-06-23 13:47:32.125 174 12571.73 213.35 54497.47 88888.00 2015-06-23 13:47:32.250 174 12571.80 213.43 54497.50 88888.00 2015-06-23 13:47:32.375 174 12571.90 213.47 54497.47 88888.00 2015-06-23 13:47:32.500 174 12571.98 213.50 54497.45 88888.00 2015-06-23 13:47:32.625 174 12572.00 213.55 54497.50 88888.00 2015-06-23 13:47:32.750 174 12572.08 213.60 54497.45 88888.00 2015-06-23 13:47:32.875 174 12572.10 213.62 54497.45 88888.00 2015-06-23 13:47:33.000 174 12572.08 213.65 54497.43 88888.00 2015-06-23 13:47:33.125 174 12572.10 213.68 54497.45 88888.00 2015-06-23 13:47:33.250 174 12572.15 213.70 54497.47 88888.00 2015-06-23 13:47:33.375 174 12572.17 213.70 54497.50 88888.00 2015-06-23 13:47:33.500 174 12572.27 213.72 54497.50 88888.00 2015-06-23 13:47:33.625 174 12572.27 213.72 54497.47 88888.00 2015-06-23 13:47:33.750 174 12572.23 213.72 54497.47 88888.00 2015-06-23 13:47:33.875 174 12572.15 213.72 54497.47 88888.00 2015-06-23 13:47:34.000 174 12572.15 213.72 54497.45 88888.00 2015-06-23 13:47:34.125 174 12572.15 213.70 54497.50 88888.00 2015-06-23 13:47:34.250 174 12572.17 213.68 54497.50 88888.00 2015-06-23 13:47:34.375 174 12572.17 213.70 54497.50 88888.00 2015-06-23 13:47:34.500 174 12572.08 213.70 54497.53 88888.00 2015-06-23 13:47:34.625 174 12572.05 213.68 54497.53 88888.00 2015-06-23 13:47:34.750 174 12572.12 213.65 54497.53 88888.00 2015-06-23 13:47:34.875 174 12572.10 213.62 54497.53 88888.00 2015-06-23 13:47:35.000 174 12572.02 213.62 54497.53 88888.00 2015-06-23 13:47:35.125 174 12571.98 213.65 54497.53 88888.00 2015-06-23 13:47:35.250 174 12571.90 213.60 54497.55 88888.00 2015-06-23 13:47:35.375 174 12571.88 213.60 54497.55 88888.00 2015-06-23 13:47:35.500 174 12571.92 213.60 54497.57 88888.00 2015-06-23 13:47:35.625 174 12571.95 213.60 54497.55 88888.00 2015-06-23 13:47:35.750 174 12571.98 213.57 54497.55 88888.00 2015-06-23 13:47:35.875 174 12571.98 213.55 54497.55 88888.00 2015-06-23 13:47:36.000 174 12571.90 213.53 54497.57 88888.00 2015-06-23 13:47:36.125 174 12571.88 213.53 54497.57 88888.00 2015-06-23 13:47:36.250 174 12571.80 213.50 54497.60 88888.00 2015-06-23 13:47:36.375 174 12571.83 213.50 54497.60 88888.00 2015-06-23 13:47:36.500 174 12571.77 213.50 54497.60 88888.00 2015-06-23 13:47:36.625 174 12571.70 213.43 54497.60 88888.00 2015-06-23 13:47:36.750 174 12571.65 213.38 54497.60 88888.00 2015-06-23 13:47:36.875 174 12571.60 213.38 54497.62 88888.00 2015-06-23 13:47:37.000 174 12571.58 213.38 54497.62 88888.00 2015-06-23 13:47:37.125 174 12571.52 213.35 54497.68 88888.00 2015-06-23 13:47:37.250 174 12571.50 213.35 54497.68 88888.00 2015-06-23 13:47:37.375 174 12571.55 213.32 54497.65 88888.00 2015-06-23 13:47:37.500 174 12571.52 213.28 54497.68 88888.00 2015-06-23 13:47:37.625 174 12571.50 213.25 54497.68 88888.00 2015-06-23 13:47:37.750 174 12571.48 213.20 54497.70 88888.00 2015-06-23 13:47:37.875 174 12571.45 213.15 54497.70 88888.00 2015-06-23 13:47:38.000 174 12571.40 213.12 54497.72 88888.00 2015-06-23 13:47:38.125 174 12571.30 213.07 54497.78 88888.00 2015-06-23 13:47:38.250 174 12571.20 213.03 54497.78 88888.00 2015-06-23 13:47:38.375 174 12571.23 213.00 54497.78 88888.00 2015-06-23 13:47:38.500 174 12571.23 213.03 54497.78 88888.00 2015-06-23 13:47:38.625 174 12571.23 213.00 54497.80 88888.00 2015-06-23 13:47:38.750 174 12571.15 212.95 54497.80 88888.00 2015-06-23 13:47:38.875 174 12571.15 212.95 54497.82 88888.00 2015-06-23 13:47:39.000 174 12571.20 212.90 54497.85 88888.00 2015-06-23 13:47:39.125 174 12571.23 212.85 54497.82 88888.00 2015-06-23 13:47:39.250 174 12571.23 212.80 54497.82 88888.00 2015-06-23 13:47:39.375 174 12571.23 212.80 54497.85 88888.00 2015-06-23 13:47:39.500 174 12571.15 212.78 54497.88 88888.00 2015-06-23 13:47:39.625 174 12571.17 212.75 54497.90 88888.00 2015-06-23 13:47:39.750 174 12571.23 212.78 54497.93 88888.00 2015-06-23 13:47:39.875 174 12571.23 212.80 54497.93 88888.00 2015-06-23 13:47:40.000 174 12571.27 212.80 54497.90 88888.00 2015-06-23 13:47:40.125 174 12571.27 212.80 54497.93 88888.00 2015-06-23 13:47:40.250 174 12571.27 212.80 54497.95 88888.00 2015-06-23 13:47:40.375 174 12571.42 212.82 54497.95 88888.00 2015-06-23 13:47:40.500 174 12571.50 212.88 54497.97 88888.00 2015-06-23 13:47:40.625 174 12571.52 212.95 54497.97 88888.00 2015-06-23 13:47:40.750 174 12571.52 212.97 54497.97 88888.00 2015-06-23 13:47:40.875 174 12571.58 213.03 54497.97 88888.00 2015-06-23 13:47:41.000 174 12571.65 213.05 54498.00 88888.00 2015-06-23 13:47:41.125 174 12571.67 213.07 54497.97 88888.00 2015-06-23 13:47:41.250 174 12571.67 213.07 54497.93 88888.00 2015-06-23 13:47:41.375 174 12571.83 213.15 54497.95 88888.00 2015-06-23 13:47:41.500 174 12572.00 213.25 54497.97 88888.00 2015-06-23 13:47:41.625 174 12572.12 213.30 54497.97 88888.00 2015-06-23 13:47:41.750 174 12572.25 213.35 54497.95 88888.00 2015-06-23 13:47:41.875 174 12572.38 213.40 54497.95 88888.00 2015-06-23 13:47:42.000 174 12572.52 213.47 54497.97 88888.00 2015-06-23 13:47:42.125 174 12572.65 213.55 54497.95 88888.00 2015-06-23 13:47:42.250 174 12572.80 213.60 54497.93 88888.00 2015-06-23 13:47:42.375 174 12572.95 213.68 54497.95 88888.00 2015-06-23 13:47:42.500 174 12573.10 213.75 54497.95 88888.00 2015-06-23 13:47:42.625 174 12573.25 213.82 54497.93 88888.00 2015-06-23 13:47:42.750 174 12573.42 213.95 54497.90 88888.00 2015-06-23 13:47:42.875 174 12573.58 214.00 54497.90 88888.00 2015-06-23 13:47:43.000 174 12573.67 214.03 54497.88 88888.00 2015-06-23 13:47:43.125 174 12573.85 214.12 54497.88 88888.00 2015-06-23 13:47:43.250 174 12574.00 214.15 54497.88 88888.00 2015-06-23 13:47:43.375 174 12574.20 214.25 54497.88 88888.00 2015-06-23 13:47:43.500 174 12574.40 214.35 54497.82 88888.00 2015-06-23 13:47:43.625 174 12574.55 214.40 54497.80 88888.00 2015-06-23 13:47:43.750 174 12574.70 214.45 54497.78 88888.00 2015-06-23 13:47:43.875 174 12574.80 214.53 54497.80 88888.00 2015-06-23 13:47:44.000 174 12575.00 214.55 54497.78 88888.00 2015-06-23 13:47:44.125 174 12575.17 214.62 54497.75 88888.00 2015-06-23 13:47:44.250 174 12575.33 214.68 54497.75 88888.00 2015-06-23 13:47:44.375 174 12575.45 214.70 54497.72 88888.00 2015-06-23 13:47:44.500 174 12575.60 214.72 54497.72 88888.00 2015-06-23 13:47:44.625 174 12575.85 214.80 54497.72 88888.00 2015-06-23 13:47:44.750 174 12576.02 214.88 54497.70 88888.00 2015-06-23 13:47:44.875 174 12576.15 214.88 54497.72 88888.00 2015-06-23 13:47:45.000 174 12576.23 214.88 54497.70 88888.00 2015-06-23 13:47:45.125 174 12576.40 214.93 54497.72 88888.00 2015-06-23 13:47:45.250 174 12576.60 215.00 54497.72 88888.00 2015-06-23 13:47:45.375 174 12576.70 215.00 54497.70 88888.00 2015-06-23 13:47:45.500 174 12576.80 215.03 54497.57 88888.00 2015-06-23 13:47:45.625 174 12576.95 215.05 54497.43 88888.00 2015-06-23 13:47:45.750 174 12577.10 215.10 54497.60 88888.00 2015-06-23 13:47:45.875 174 12577.23 215.10 54497.70 88888.00 2015-06-23 13:47:46.000 174 12577.33 215.07 54497.72 88888.00 2015-06-23 13:47:46.125 174 12577.48 215.12 54497.70 88888.00 2015-06-23 13:47:46.250 174 12577.55 215.15 54497.68 88888.00 2015-06-23 13:47:46.375 174 12577.67 215.18 54497.70 88888.00 2015-06-23 13:47:46.500 174 12577.80 215.18 54497.65 88888.00 2015-06-23 13:47:46.625 174 12577.95 215.18 54497.65 88888.00 2015-06-23 13:47:46.750 174 12578.02 215.18 54497.65 88888.00 2015-06-23 13:47:46.875 174 12578.15 215.18 54497.62 88888.00 2015-06-23 13:47:47.000 174 12578.25 215.15 54497.62 88888.00 2015-06-23 13:47:47.125 174 12578.30 215.15 54497.60 88888.00 2015-06-23 13:47:47.250 174 12578.30 215.12 54497.62 88888.00 2015-06-23 13:47:47.375 174 12578.30 215.07 54497.60 88888.00 2015-06-23 13:47:47.500 174 12578.40 215.10 54497.60 88888.00 2015-06-23 13:47:47.625 174 12578.50 215.07 54497.60 88888.00 2015-06-23 13:47:47.750 174 12578.58 215.10 54497.60 88888.00 2015-06-23 13:47:47.875 174 12578.67 215.07 54497.60 88888.00 2015-06-23 13:47:48.000 174 12578.75 215.05 54497.57 88888.00 2015-06-23 13:47:48.125 174 12578.77 215.00 54497.57 88888.00 2015-06-23 13:47:48.250 174 12578.80 214.95 54497.55 88888.00 2015-06-23 13:47:48.375 174 12578.83 214.95 54497.55 88888.00 2015-06-23 13:47:48.500 174 12578.80 214.88 54497.55 88888.00 2015-06-23 13:47:48.625 174 12578.80 214.85 54497.57 88888.00 2015-06-23 13:47:48.750 174 12578.85 214.80 54497.60 88888.00 2015-06-23 13:47:48.875 174 12578.85 214.75 54497.60 88888.00 2015-06-23 13:47:49.000 174 12578.83 214.68 54497.57 88888.00 2015-06-23 13:47:49.125 174 12578.88 214.65 54497.60 88888.00 2015-06-23 13:47:49.250 174 12578.80 214.60 54497.62 88888.00 2015-06-23 13:47:49.375 174 12578.83 214.53 54497.62 88888.00 2015-06-23 13:47:49.500 174 12578.77 214.47 54497.62 88888.00 2015-06-23 13:47:49.625 174 12578.70 214.45 54497.62 88888.00 2015-06-23 13:47:49.750 174 12578.67 214.45 54497.68 88888.00 2015-06-23 13:47:49.875 174 12578.67 214.40 54497.65 88888.00 2015-06-23 13:47:50.000 174 12578.65 214.32 54497.65 88888.00 2015-06-23 13:47:50.125 174 12578.58 214.30 54497.65 88888.00 2015-06-23 13:47:50.250 174 12578.48 214.25 54497.70 88888.00 2015-06-23 13:47:50.375 174 12578.40 214.20 54497.70 88888.00 2015-06-23 13:47:50.500 174 12578.38 214.15 54497.68 88888.00 2015-06-23 13:47:50.625 174 12578.38 214.10 54497.70 88888.00 2015-06-23 13:47:50.750 174 12578.33 214.03 54497.70 88888.00 2015-06-23 13:47:50.875 174 12578.20 214.00 54497.72 88888.00 2015-06-23 13:47:51.000 174 12578.08 213.93 54497.70 88888.00 2015-06-23 13:47:51.125 174 12577.95 213.90 54497.72 88888.00 2015-06-23 13:47:51.250 174 12577.80 213.88 54497.78 88888.00 2015-06-23 13:47:51.375 174 12577.77 213.82 54497.80 88888.00 2015-06-23 13:47:51.500 174 12577.67 213.75 54497.85 88888.00 2015-06-23 13:47:51.625 174 12577.65 213.68 54497.85 88888.00 2015-06-23 13:47:51.750 174 12577.58 213.60 54497.85 88888.00 2015-06-23 13:47:51.875 174 12577.50 213.55 54497.88 88888.00 2015-06-23 13:47:52.000 174 12577.35 213.47 54497.85 88888.00 2015-06-23 13:47:52.125 174 12577.25 213.43 54497.93 88888.00 2015-06-23 13:47:52.250 174 12577.05 213.32 54497.95 88888.00 2015-06-23 13:47:52.375 174 12576.90 213.22 54497.95 88888.00 2015-06-23 13:47:52.500 174 12576.77 213.12 54497.97 88888.00 2015-06-23 13:47:52.625 174 12576.73 213.03 54498.00 88888.00 2015-06-23 13:47:52.750 174 12576.70 213.00 54498.05 88888.00 2015-06-23 13:47:52.875 174 12576.58 212.95 54498.05 88888.00 2015-06-23 13:47:53.000 174 12576.42 212.85 54498.07 88888.00 2015-06-23 13:47:53.125 174 12576.30 212.78 54498.10 88888.00 2015-06-23 13:47:53.250 174 12576.17 212.72 54498.15 88888.00 2015-06-23 13:47:53.375 174 12576.08 212.68 54498.20 88888.00 2015-06-23 13:47:53.500 174 12575.98 212.55 54498.22 88888.00 2015-06-23 13:47:53.625 174 12575.85 212.45 54498.22 88888.00 2015-06-23 13:47:53.750 174 12575.77 212.38 54498.28 88888.00 2015-06-23 13:47:53.875 174 12575.58 212.30 54498.30 88888.00 2015-06-23 13:47:54.000 174 12575.48 212.22 54498.32 88888.00 2015-06-23 13:47:54.125 174 12575.35 212.15 54498.35 88888.00 2015-06-23 13:47:54.250 174 12575.17 212.05 54498.35 88888.00 2015-06-23 13:47:54.375 174 12575.02 211.97 54498.38 88888.00 2015-06-23 13:47:54.500 174 12574.95 211.95 54498.40 88888.00 2015-06-23 13:47:54.625 174 12574.90 211.88 54498.45 88888.00 2015-06-23 13:47:54.750 174 12574.83 211.78 54498.47 88888.00 2015-06-23 13:47:54.875 174 12574.67 211.70 54498.50 88888.00 2015-06-23 13:47:55.000 174 12574.48 211.62 54498.55 88888.00 2015-06-23 13:47:55.125 174 12574.30 211.57 54498.60 88888.00 2015-06-23 13:47:55.250 174 12574.12 211.53 54498.62 88888.00 2015-06-23 13:47:55.375 174 12574.05 211.47 54498.65 88888.00 2015-06-23 13:47:55.500 174 12573.95 211.40 54498.70 88888.00 2015-06-23 13:47:55.625 174 12573.90 211.35 54498.72 88888.00 2015-06-23 13:47:55.750 174 12573.80 211.30 54498.75 88888.00 2015-06-23 13:47:55.875 174 12573.67 211.22 54498.80 88888.00 2015-06-23 13:47:56.000 174 12573.58 211.18 54498.82 88888.00 2015-06-23 13:47:56.125 174 12573.55 211.12 54498.85 88888.00 2015-06-23 13:47:56.250 174 12573.48 211.05 54498.90 88888.00 2015-06-23 13:47:56.375 174 12573.38 211.03 54498.93 88888.00 2015-06-23 13:47:56.500 174 12573.25 210.95 54498.97 88888.00 2015-06-23 13:47:56.625 174 12573.12 210.85 54499.00 88888.00 2015-06-23 13:47:56.750 174 12573.02 210.82 54499.05 88888.00 2015-06-23 13:47:56.875 174 12572.92 210.75 54499.10 88888.00 2015-06-23 13:47:57.000 174 12572.83 210.72 54499.15 88888.00 2015-06-23 13:47:57.125 174 12572.67 210.68 54499.20 88888.00 2015-06-23 13:47:57.250 174 12572.50 210.57 54499.22 88888.00 2015-06-23 13:47:57.375 174 12572.40 210.57 54499.25 88888.00 2015-06-23 13:47:57.500 174 12572.23 210.55 54499.30 88888.00 2015-06-23 13:47:57.625 174 12572.10 210.47 54499.32 88888.00 2015-06-23 13:47:57.750 174 12571.95 210.40 54499.38 88888.00 2015-06-23 13:47:57.875 174 12571.80 210.40 54499.43 88888.00 2015-06-23 13:47:58.000 174 12571.67 210.32 54499.43 88888.00 2015-06-23 13:47:58.125 174 12571.60 210.32 54499.50 88888.00 2015-06-23 13:47:58.250 174 12571.42 210.28 54499.57 88888.00 2015-06-23 13:47:58.375 174 12571.25 210.25 54499.57 88888.00 2015-06-23 13:47:58.500 174 12571.12 210.22 54499.62 88888.00 2015-06-23 13:47:58.625 174 12571.00 210.18 54499.68 88888.00 2015-06-23 13:47:58.750 174 12570.90 210.15 54499.70 88888.00 2015-06-23 13:47:58.875 174 12570.85 210.12 54499.78 88888.00 2015-06-23 13:47:59.000 174 12570.70 210.10 54499.78 88888.00 2015-06-23 13:47:59.125 174 12570.52 210.05 54499.78 88888.00 2015-06-23 13:47:59.250 174 12570.40 210.03 54499.82 88888.00 2015-06-23 13:47:59.375 174 12570.35 209.97 54499.88 88888.00 2015-06-23 13:47:59.500 174 12570.25 209.95 54499.93 88888.00 2015-06-23 13:47:59.625 174 12570.17 209.90 54499.97 88888.00 2015-06-23 13:47:59.750 174 12570.08 209.88 54500.00 88888.00 2015-06-23 13:47:59.875 174 12569.95 209.80 54499.97 88888.00 2015-06-23 13:48:00.000 174 12569.80 209.72 54500.05 88888.00 2015-06-23 13:48:00.125 174 12569.67 209.70 54500.10 88888.00 2015-06-23 13:48:00.250 174 12569.55 209.65 54500.12 88888.00 2015-06-23 13:48:00.375 174 12569.42 209.62 54500.15 88888.00 2015-06-23 13:48:00.500 174 12569.27 209.60 54500.20 88888.00 2015-06-23 13:48:00.625 174 12569.10 209.55 54500.25 88888.00 2015-06-23 13:48:00.750 174 12569.00 209.50 54500.30 88888.00 2015-06-23 13:48:00.875 174 12568.85 209.43 54500.38 88888.00 2015-06-23 13:48:01.000 174 12568.75 209.40 54500.40 88888.00 2015-06-23 13:48:01.125 174 12568.62 209.38 54500.43 88888.00 2015-06-23 13:48:01.250 174 12568.42 209.32 54500.47 88888.00 2015-06-23 13:48:01.375 174 12568.35 209.30 54500.53 88888.00 2015-06-23 13:48:01.500 174 12568.25 209.28 54500.57 88888.00 2015-06-23 13:48:01.625 174 12568.08 209.25 54500.65 88888.00 2015-06-23 13:48:01.750 174 12567.92 209.18 54500.68 88888.00 2015-06-23 13:48:01.875 174 12567.75 209.15 54500.72 88888.00 2015-06-23 13:48:02.000 174 12567.60 209.10 54500.78 88888.00 2015-06-23 13:48:02.125 174 12567.38 209.05 54500.85 88888.00 2015-06-23 13:48:02.250 174 12567.17 209.00 54500.90 88888.00 2015-06-23 13:48:02.375 174 12567.00 209.00 54500.93 88888.00 2015-06-23 13:48:02.500 174 12566.88 209.03 54500.97 88888.00 2015-06-23 13:48:02.625 174 12566.73 209.03 54501.03 88888.00 2015-06-23 13:48:02.750 174 12566.55 208.95 54501.07 88888.00 2015-06-23 13:48:02.875 174 12566.30 208.93 54501.12 88888.00 2015-06-23 13:48:03.000 174 12566.10 208.90 54501.18 88888.00 2015-06-23 13:48:03.125 174 12565.95 208.88 54501.25 88888.00 2015-06-23 13:48:03.250 174 12565.73 208.85 54501.30 88888.00 2015-06-23 13:48:03.375 174 12565.55 208.85 54501.32 88888.00 2015-06-23 13:48:03.500 174 12565.35 208.88 54501.38 88888.00 2015-06-23 13:48:03.625 174 12565.15 208.82 54501.43 88888.00 2015-06-23 13:48:03.750 174 12564.98 208.82 54501.47 88888.00 2015-06-23 13:48:03.875 174 12564.77 208.78 54501.53 88888.00 2015-06-23 13:48:04.000 174 12564.58 208.75 54501.57 88888.00 2015-06-23 13:48:04.125 174 12564.33 208.75 54501.65 88888.00 2015-06-23 13:48:04.250 174 12564.12 208.68 54501.70 88888.00 2015-06-23 13:48:04.375 174 12563.95 208.65 54501.72 88888.00 2015-06-23 13:48:04.500 174 12563.80 208.65 54501.78 88888.00 2015-06-23 13:48:04.625 174 12563.60 208.62 54501.85 88888.00 2015-06-23 13:48:04.750 174 12563.38 208.57 54501.93 88888.00 2015-06-23 13:48:04.875 174 12563.20 208.53 54501.97 88888.00 2015-06-23 13:48:05.000 174 12563.02 208.50 54502.05 88888.00 2015-06-23 13:48:05.125 174 12562.83 208.45 54502.10 88888.00 2015-06-23 13:48:05.250 174 12562.52 208.40 54502.18 88888.00 2015-06-23 13:48:05.375 174 12562.35 208.38 54502.22 88888.00 2015-06-23 13:48:05.500 174 12562.15 208.28 54502.28 88888.00 2015-06-23 13:48:05.625 174 12561.92 208.22 54502.35 88888.00 2015-06-23 13:48:05.750 174 12561.70 208.18 54502.40 88888.00 2015-06-23 13:48:05.875 174 12561.52 208.12 54502.45 88888.00 2015-06-23 13:48:06.000 174 12561.27 208.05 54502.47 88888.00 2015-06-23 13:48:06.125 174 12561.02 208.03 54502.55 88888.00 2015-06-23 13:48:06.250 174 12560.85 207.95 54502.62 88888.00 2015-06-23 13:48:06.375 174 12560.70 207.93 54502.68 88888.00 2015-06-23 13:48:06.500 174 12560.50 207.88 54502.75 88888.00 2015-06-23 13:48:06.625 174 12560.27 207.78 54502.80 88888.00 2015-06-23 13:48:06.750 174 12560.05 207.70 54502.85 88888.00 2015-06-23 13:48:06.875 174 12559.80 207.60 54502.90 88888.00 2015-06-23 13:48:07.000 174 12559.58 207.53 54502.95 88888.00 2015-06-23 13:48:07.125 174 12559.38 207.45 54503.05 88888.00 2015-06-23 13:48:07.250 174 12559.20 207.43 54503.12 88888.00 2015-06-23 13:48:07.375 174 12559.02 207.35 54503.18 88888.00 2015-06-23 13:48:07.500 174 12558.80 207.28 54503.20 88888.00 2015-06-23 13:48:07.625 174 12558.62 207.20 54503.25 88888.00 2015-06-23 13:48:07.750 174 12558.48 207.15 54503.32 88888.00 2015-06-23 13:48:07.875 174 12558.30 207.12 54503.38 88888.00 2015-06-23 13:48:08.000 174 12558.10 207.05 54503.47 88888.00 2015-06-23 13:48:08.125 174 12557.90 207.03 54503.55 88888.00 2015-06-23 13:48:08.250 174 12557.67 207.00 54503.62 88888.00 2015-06-23 13:48:08.375 174 12557.48 206.95 54503.65 88888.00 2015-06-23 13:48:08.500 174 12557.25 206.90 54503.70 88888.00 2015-06-23 13:48:08.625 174 12557.10 206.85 54503.75 88888.00 2015-06-23 13:48:08.750 174 12556.98 206.82 54503.80 88888.00 2015-06-23 13:48:08.875 174 12556.85 206.80 54503.88 88888.00 2015-06-23 13:48:09.000 174 12556.65 206.70 54503.90 88888.00 2015-06-23 13:48:09.125 174 12556.40 206.65 54503.95 88888.00 2015-06-23 13:48:09.250 174 12556.20 206.65 54504.05 88888.00 2015-06-23 13:48:09.375 174 12556.08 206.62 54504.07 88888.00 2015-06-23 13:48:09.500 174 12556.00 206.60 54504.12 88888.00 2015-06-23 13:48:09.625 174 12555.92 206.60 54504.18 88888.00 2015-06-23 13:48:09.750 174 12555.80 206.57 54504.25 88888.00 2015-06-23 13:48:09.875 174 12555.62 206.53 54504.28 88888.00 2015-06-23 13:48:10.000 174 12555.45 206.50 54504.30 88888.00 2015-06-23 13:48:10.125 174 12555.30 206.50 54504.38 88888.00 2015-06-23 13:48:10.250 174 12555.20 206.50 54504.45 88888.00 2015-06-23 13:48:10.375 174 12555.12 206.47 54504.50 88888.00 2015-06-23 13:48:10.500 174 12555.00 206.50 54504.55 88888.00 2015-06-23 13:48:10.625 174 12554.90 206.47 54504.55 88888.00 2015-06-23 13:48:10.750 174 12554.80 206.50 54504.65 88888.00 2015-06-23 13:48:10.875 174 12554.75 206.55 54504.70 88888.00 2015-06-23 13:48:11.000 174 12554.65 206.55 54504.72 88888.00 2015-06-23 13:48:11.125 174 12554.50 206.53 54504.75 88888.00 2015-06-23 13:48:11.250 174 12554.40 206.55 54504.82 88888.00 2015-06-23 13:48:11.375 174 12554.30 206.55 54504.85 88888.00 2015-06-23 13:48:11.500 174 12554.20 206.57 54504.88 88888.00 2015-06-23 13:48:11.625 174 12554.12 206.57 54504.95 88888.00 2015-06-23 13:48:11.750 174 12554.05 206.60 54504.95 88888.00 2015-06-23 13:48:11.875 174 12554.05 206.60 54504.97 88888.00 2015-06-23 13:48:12.000 174 12553.95 206.62 54505.00 88888.00 2015-06-23 13:48:12.125 174 12553.85 206.68 54505.07 88888.00 2015-06-23 13:48:12.250 174 12553.75 206.72 54505.15 88888.00 2015-06-23 13:48:12.375 174 12553.73 206.78 54505.18 88888.00 2015-06-23 13:48:12.500 174 12553.65 206.80 54505.22 88888.00 2015-06-23 13:48:12.625 174 12553.60 206.80 54505.25 88888.00 2015-06-23 13:48:12.750 174 12553.55 206.85 54505.28 88888.00 2015-06-23 13:48:12.875 174 12553.50 206.90 54505.30 88888.00 2015-06-23 13:48:13.000 174 12553.50 206.97 54505.35 88888.00 2015-06-23 13:48:13.125 174 12553.50 207.05 54505.38 88888.00 2015-06-23 13:48:13.250 174 12553.45 207.10 54505.40 88888.00 2015-06-23 13:48:13.375 174 12553.38 207.15 54505.43 88888.00 2015-06-23 13:48:13.500 174 12553.30 207.25 54505.45 88888.00 2015-06-23 13:48:13.625 174 12553.33 207.35 54505.50 88888.00 2015-06-23 13:48:13.750 174 12553.35 207.43 54505.53 88888.00 2015-06-23 13:48:13.875 174 12553.30 207.50 54505.55 88888.00 2015-06-23 13:48:14.000 174 12553.23 207.60 54505.55 88888.00 2015-06-23 13:48:14.125 174 12553.23 207.70 54505.60 88888.00 2015-06-23 13:48:14.250 174 12553.12 207.75 54505.60 88888.00 2015-06-23 13:48:14.375 174 12553.17 207.85 54505.60 88888.00 2015-06-23 13:48:14.500 174 12553.20 207.97 54505.65 88888.00 2015-06-23 13:48:14.625 174 12553.27 208.07 54505.68 88888.00 2015-06-23 13:48:14.750 174 12553.30 208.18 54505.68 88888.00 2015-06-23 13:48:14.875 174 12553.27 208.25 54505.70 88888.00 2015-06-23 13:48:15.000 174 12553.27 208.32 54505.70 88888.00 2015-06-23 13:48:15.125 174 12553.30 208.45 54505.78 88888.00 2015-06-23 13:48:15.250 174 12553.30 208.53 54505.78 88888.00 2015-06-23 13:48:15.375 174 12553.27 208.57 54505.78 88888.00 2015-06-23 13:48:15.500 174 12553.23 208.62 54505.80 88888.00 2015-06-23 13:48:15.625 174 12553.17 208.70 54505.82 88888.00 2015-06-23 13:48:15.750 174 12553.15 208.78 54505.82 88888.00 2015-06-23 13:48:15.875 174 12553.17 208.80 54505.85 88888.00 2015-06-23 13:48:16.000 174 12553.20 208.82 54505.85 88888.00 2015-06-23 13:48:16.125 174 12553.25 208.88 54505.93 88888.00 2015-06-23 13:48:16.250 174 12553.20 208.90 54505.95 88888.00 2015-06-23 13:48:16.375 174 12553.25 208.93 54505.97 88888.00 2015-06-23 13:48:16.500 174 12553.27 208.95 54505.97 88888.00 2015-06-23 13:48:16.625 174 12553.25 208.95 54506.00 88888.00 2015-06-23 13:48:16.750 174 12553.20 208.95 54506.03 88888.00 2015-06-23 13:48:16.875 174 12553.12 208.97 54506.05 88888.00 2015-06-23 13:48:17.000 174 12553.15 208.93 54506.07 88888.00 2015-06-23 13:48:17.125 174 12553.15 208.93 54506.10 88888.00 2015-06-23 13:48:17.250 174 12553.08 208.88 54506.12 88888.00 2015-06-23 13:48:17.375 174 12553.05 208.88 54506.18 88888.00 2015-06-23 13:48:17.500 174 12553.05 208.88 54506.20 88888.00 2015-06-23 13:48:17.625 174 12552.95 208.85 54506.22 88888.00 2015-06-23 13:48:17.750 174 12552.88 208.80 54506.25 88888.00 2015-06-23 13:48:17.875 174 12552.85 208.78 54506.28 88888.00 2015-06-23 13:48:18.000 174 12552.77 208.72 54506.30 88888.00 2015-06-23 13:48:18.125 174 12552.77 208.68 54506.35 88888.00 2015-06-23 13:48:18.250 174 12552.75 208.62 54506.38 88888.00 2015-06-23 13:48:18.375 174 12552.70 208.60 54506.38 88888.00 2015-06-23 13:48:18.500 174 12552.60 208.53 54506.40 88888.00 2015-06-23 13:48:18.625 174 12552.55 208.45 54506.45 88888.00 2015-06-23 13:48:18.750 174 12552.48 208.40 54506.47 88888.00 2015-06-23 13:48:18.875 174 12552.38 208.32 54506.47 88888.00 2015-06-23 13:48:19.000 174 12552.27 208.25 54506.47 88888.00 2015-06-23 13:48:19.125 174 12552.15 208.20 54506.55 88888.00 2015-06-23 13:48:19.250 174 12551.98 208.12 54506.55 88888.00 2015-06-23 13:48:19.375 174 12551.90 208.07 54506.60 88888.00 2015-06-23 13:48:19.500 174 12551.77 208.03 54506.62 88888.00 2015-06-23 13:48:19.625 174 12551.70 207.97 54506.70 88888.00 2015-06-23 13:48:19.750 174 12551.65 207.90 54506.78 88888.00 2015-06-23 13:48:19.875 174 12551.45 207.85 54506.80 88888.00 2015-06-23 13:48:20.000 174 12551.27 207.80 54506.82 88888.00 2015-06-23 13:48:20.125 174 12551.20 207.68 54506.88 88888.00 2015-06-23 13:48:20.250 174 12551.02 207.55 54506.90 88888.00 2015-06-23 13:48:20.375 174 12550.80 207.45 54506.90 88888.00 2015-06-23 13:48:20.500 174 12550.60 207.38 54506.93 88888.00 2015-06-23 13:48:20.625 174 12550.52 207.35 54507.00 88888.00 2015-06-23 13:48:20.750 174 12550.40 207.28 54507.03 88888.00 2015-06-23 13:48:20.875 174 12550.27 207.20 54507.03 88888.00 2015-06-23 13:48:21.000 174 12550.10 207.07 54507.05 88888.00 2015-06-23 13:48:21.125 174 12549.95 207.03 54507.12 88888.00 2015-06-23 13:48:21.250 174 12549.70 206.90 54507.20 88888.00 2015-06-23 13:48:21.375 174 12549.55 206.85 54507.20 88888.00 2015-06-23 13:48:21.500 174 12549.40 206.75 54507.22 88888.00 2015-06-23 13:48:21.625 174 12549.12 206.65 54507.25 88888.00 2015-06-23 13:48:21.750 174 12548.85 206.55 54507.28 88888.00 2015-06-23 13:48:21.875 174 12548.67 206.47 54507.32 88888.00 2015-06-23 13:48:22.000 174 12548.55 206.40 54507.35 88888.00 2015-06-23 13:48:22.125 174 12548.33 206.32 54507.43 88888.00 2015-06-23 13:48:22.250 174 12548.00 206.25 54507.53 88888.00 2015-06-23 13:48:22.375 174 12547.88 206.20 54507.55 88888.00 2015-06-23 13:48:22.500 174 12547.75 206.07 54507.60 88888.00 2015-06-23 13:48:22.625 174 12547.60 205.97 54507.62 88888.00 2015-06-23 13:48:22.750 174 12547.38 205.90 54507.65 88888.00 2015-06-23 13:48:22.875 174 12547.15 205.82 54507.70 88888.00 2015-06-23 13:48:23.000 174 12546.90 205.75 54507.72 88888.00 2015-06-23 13:48:23.125 174 12546.73 205.70 54507.78 88888.00 2015-06-23 13:48:23.250 174 12546.45 205.62 54507.82 88888.00 2015-06-23 13:48:23.375 174 12546.35 205.60 54507.88 88888.00 2015-06-23 13:48:23.500 174 12546.17 205.53 54507.90 88888.00 2015-06-23 13:48:23.625 174 12545.98 205.45 54507.93 88888.00 2015-06-23 13:48:23.750 174 12545.73 205.40 54507.95 88888.00 2015-06-23 13:48:23.875 174 12545.60 205.38 54508.00 88888.00 2015-06-23 13:48:24.000 174 12545.40 205.35 54508.03 88888.00 2015-06-23 13:48:24.125 174 12545.12 205.32 54508.07 88888.00 2015-06-23 13:48:24.250 174 12544.88 205.25 54508.12 88888.00 2015-06-23 13:48:24.375 174 12544.75 205.22 54508.15 88888.00 2015-06-23 13:48:24.500 174 12544.58 205.20 54508.22 88888.00 2015-06-23 13:48:24.625 174 12544.38 205.15 54508.22 88888.00 2015-06-23 13:48:24.750 174 12544.25 205.15 54508.28 88888.00 2015-06-23 13:48:24.875 174 12544.10 205.12 54508.32 88888.00 2015-06-23 13:48:25.000 174 12543.98 205.10 54508.38 88888.00 2015-06-23 13:48:25.125 174 12543.75 205.07 54508.43 88888.00 2015-06-23 13:48:25.250 174 12543.50 205.05 54508.45 88888.00 2015-06-23 13:48:25.375 174 12543.33 205.05 54508.50 88888.00 2015-06-23 13:48:25.500 174 12543.15 205.05 54508.53 88888.00 2015-06-23 13:48:25.625 174 12543.00 205.03 54508.55 88888.00 2015-06-23 13:48:25.750 174 12542.85 205.05 54508.60 88888.00 2015-06-23 13:48:25.875 174 12542.67 205.07 54508.62 88888.00 2015-06-23 13:48:26.000 174 12542.48 205.05 54508.68 88888.00 2015-06-23 13:48:26.125 174 12542.33 205.03 54508.72 88888.00 2015-06-23 13:48:26.250 174 12542.10 205.05 54508.75 88888.00 2015-06-23 13:48:26.375 174 12541.92 205.07 54508.75 88888.00 2015-06-23 13:48:26.500 174 12541.80 205.10 54508.78 88888.00 2015-06-23 13:48:26.625 174 12541.67 205.10 54508.82 88888.00 2015-06-23 13:48:26.750 174 12541.50 205.10 54508.85 88888.00 2015-06-23 13:48:26.875 174 12541.35 205.12 54508.88 88888.00 2015-06-23 13:48:27.000 174 12541.23 205.15 54508.88 88888.00 2015-06-23 13:48:27.125 174 12541.08 205.20 54508.90 88888.00 2015-06-23 13:48:27.250 174 12540.90 205.22 54509.00 88888.00 2015-06-23 13:48:27.375 174 12540.80 205.22 54509.03 88888.00 2015-06-23 13:48:27.500 174 12540.67 205.25 54509.05 88888.00 2015-06-23 13:48:27.625 174 12540.55 205.28 54509.12 88888.00 2015-06-23 13:48:27.750 174 12540.42 205.25 54509.12 88888.00 2015-06-23 13:48:27.875 174 12540.33 205.25 54509.12 88888.00 2015-06-23 13:48:28.000 174 12540.17 205.20 54509.15 88888.00 2015-06-23 13:48:28.125 174 12540.00 205.25 54509.20 88888.00 2015-06-23 13:48:28.250 174 12539.88 205.22 54509.22 88888.00 2015-06-23 13:48:28.375 174 12539.77 205.25 54509.25 88888.00 2015-06-23 13:48:28.500 174 12539.65 205.25 54509.28 88888.00 2015-06-23 13:48:28.625 174 12539.55 205.22 54509.32 88888.00 2015-06-23 13:48:28.750 174 12539.48 205.25 54509.35 88888.00 2015-06-23 13:48:28.875 174 12539.42 205.25 54509.38 88888.00 2015-06-23 13:48:29.000 174 12539.33 205.22 54509.40 88888.00 2015-06-23 13:48:29.125 174 12539.23 205.25 54509.45 88888.00 2015-06-23 13:48:29.250 174 12539.02 205.18 54509.50 88888.00 2015-06-23 13:48:29.375 174 12538.95 205.12 54509.50 88888.00 2015-06-23 13:48:29.500 174 12538.95 205.12 54509.55 88888.00 2015-06-23 13:48:29.625 174 12538.85 205.12 54509.57 88888.00 2015-06-23 13:48:29.750 174 12538.77 205.10 54509.60 88888.00 2015-06-23 13:48:29.875 174 12538.67 205.12 54509.62 88888.00 2015-06-23 13:48:30.000 174 12538.60 205.10 54509.65 88888.00 2015-06-23 13:48:30.125 174 12538.52 205.05 54509.65 88888.00 2015-06-23 13:48:30.250 174 12538.42 205.00 54509.72 88888.00 2015-06-23 13:48:30.375 174 12538.35 205.03 54509.75 88888.00 2015-06-23 13:48:30.500 174 12538.23 204.97 54509.75 88888.00 2015-06-23 13:48:30.625 174 12538.10 204.90 54509.75 88888.00 2015-06-23 13:48:30.750 174 12538.02 204.85 54509.80 88888.00 2015-06-23 13:48:30.875 174 12537.90 204.82 54509.82 88888.00 2015-06-23 13:48:31.000 174 12537.83 204.80 54509.88 88888.00 2015-06-23 13:48:31.125 174 12537.73 204.75 54509.88 88888.00 2015-06-23 13:48:31.250 174 12537.62 204.72 54509.90 88888.00 2015-06-23 13:48:31.375 174 12537.52 204.70 54509.97 88888.00 2015-06-23 13:48:31.500 174 12537.40 204.62 54510.00 88888.00 2015-06-23 13:48:31.625 174 12537.27 204.55 54510.00 88888.00 2015-06-23 13:48:31.750 174 12537.27 204.47 54510.03 88888.00 2015-06-23 13:48:31.875 174 12537.20 204.43 54510.05 88888.00 2015-06-23 13:48:32.000 174 12536.98 204.32 54510.07 88888.00 2015-06-23 13:48:32.125 174 12536.80 204.30 54510.12 88888.00 2015-06-23 13:48:32.250 174 12536.67 204.20 54510.15 88888.00 2015-06-23 13:48:32.375 174 12536.65 204.18 54510.18 88888.00 2015-06-23 13:48:32.500 174 12536.55 204.10 54510.22 88888.00 2015-06-23 13:48:32.625 174 12536.45 204.03 54510.25 88888.00 2015-06-23 13:48:32.750 174 12536.33 203.93 54510.28 88888.00 2015-06-23 13:48:32.875 174 12536.17 203.82 54510.32 88888.00 2015-06-23 13:48:33.000 174 12536.00 203.75 54510.35 88888.00 2015-06-23 13:48:33.125 174 12535.85 203.65 54510.35 88888.00 2015-06-23 13:48:33.250 174 12535.65 203.53 54510.40 88888.00 2015-06-23 13:48:33.375 174 12535.60 203.47 54510.43 88888.00 2015-06-23 13:48:33.500 174 12535.50 203.38 54510.47 88888.00 2015-06-23 13:48:33.625 174 12535.30 203.28 54510.45 88888.00 2015-06-23 13:48:33.750 174 12535.12 203.15 54510.47 88888.00 2015-06-23 13:48:33.875 174 12535.02 203.03 54510.47 88888.00 2015-06-23 13:48:34.000 174 12534.90 202.93 54510.47 88888.00 2015-06-23 13:48:34.125 174 12534.73 202.82 54510.53 88888.00 2015-06-23 13:48:34.250 174 12534.55 202.68 54510.60 88888.00 2015-06-23 13:48:34.375 174 12534.48 202.62 54510.60 88888.00 2015-06-23 13:48:34.500 174 12534.35 202.55 54510.62 88888.00 2015-06-23 13:48:34.625 174 12534.17 202.45 54510.65 88888.00 2015-06-23 13:48:34.750 174 12534.08 202.38 54510.68 88888.00 2015-06-23 13:48:34.875 174 12533.92 202.25 54510.70 88888.00 2015-06-23 13:48:35.000 174 12533.73 202.12 54510.70 88888.00 2015-06-23 13:48:35.125 174 12533.58 202.03 54510.70 88888.00 2015-06-23 13:48:35.250 174 12533.38 201.95 54510.75 88888.00 2015-06-23 13:48:35.375 174 12533.25 201.90 54510.75 88888.00 2015-06-23 13:48:35.500 174 12533.12 201.80 54510.78 88888.00 2015-06-23 13:48:35.625 174 12533.02 201.75 54510.80 88888.00 2015-06-23 13:48:35.750 174 12532.90 201.70 54510.82 88888.00 2015-06-23 13:48:35.875 174 12532.75 201.62 54510.80 88888.00 2015-06-23 13:48:36.000 174 12532.62 201.57 54510.82 88888.00 2015-06-23 13:48:36.125 174 12532.52 201.55 54510.88 88888.00 2015-06-23 13:48:36.250 174 12532.35 201.45 54510.88 88888.00 2015-06-23 13:48:36.375 174 12532.25 201.43 54510.85 88888.00 2015-06-23 13:48:36.500 174 12532.08 201.38 54510.88 88888.00 2015-06-23 13:48:36.625 174 12531.98 201.35 54510.85 88888.00 2015-06-23 13:48:36.750 174 12531.88 201.32 54510.88 88888.00 2015-06-23 13:48:36.875 174 12531.73 201.30 54510.90 88888.00 2015-06-23 13:48:37.000 174 12531.58 201.28 54510.90 88888.00 2015-06-23 13:48:37.125 174 12531.45 201.22 54510.90 88888.00 2015-06-23 13:48:37.250 174 12531.30 201.15 54510.93 88888.00 2015-06-23 13:48:37.375 174 12531.17 201.12 54510.90 88888.00 2015-06-23 13:48:37.500 174 12531.05 201.12 54510.88 88888.00 2015-06-23 13:48:37.625 174 12530.98 201.10 54510.90 88888.00 2015-06-23 13:48:37.750 174 12530.90 201.07 54510.90 88888.00 2015-06-23 13:48:37.875 174 12530.75 201.07 54510.88 88888.00 2015-06-23 13:48:38.000 174 12530.52 201.07 54510.85 88888.00 2015-06-23 13:48:38.125 174 12530.42 201.10 54510.85 88888.00 2015-06-23 13:48:38.250 174 12530.35 201.12 54510.90 88888.00 2015-06-23 13:48:38.375 174 12530.38 201.15 54510.88 88888.00 2015-06-23 13:48:38.500 174 12530.30 201.15 54510.90 88888.00 2015-06-23 13:48:38.625 174 12530.12 201.18 54510.88 88888.00 2015-06-23 13:48:38.750 174 12529.95 201.20 54510.90 88888.00 2015-06-23 13:48:38.875 174 12529.80 201.22 54510.88 88888.00 2015-06-23 13:48:39.000 174 12529.73 201.25 54510.82 88888.00 2015-06-23 13:48:39.125 174 12529.67 201.30 54510.82 88888.00 2015-06-23 13:48:39.250 174 12529.58 201.40 54510.85 88888.00 2015-06-23 13:48:39.375 174 12529.50 201.43 54510.85 88888.00 2015-06-23 13:48:39.500 174 12529.50 201.47 54510.82 88888.00 2015-06-23 13:48:39.625 174 12529.40 201.53 54510.80 88888.00 2015-06-23 13:48:39.750 174 12529.30 201.57 54510.80 88888.00 2015-06-23 13:48:39.875 174 12529.25 201.65 54510.80 88888.00 2015-06-23 13:48:40.000 174 12529.15 201.75 54510.78 88888.00 2015-06-23 13:48:40.125 174 12529.12 201.78 54510.75 88888.00 2015-06-23 13:48:40.250 174 12529.10 201.85 54510.75 88888.00 2015-06-23 13:48:40.375 174 12529.08 201.95 54510.75 88888.00 2015-06-23 13:48:40.500 174 12528.98 202.05 54510.75 88888.00 2015-06-23 13:48:40.625 174 12528.98 202.18 54510.75 88888.00 2015-06-23 13:48:40.750 174 12529.00 202.28 54510.70 88888.00 2015-06-23 13:48:40.875 174 12528.98 202.35 54510.65 88888.00 2015-06-23 13:48:41.000 174 12528.95 202.40 54510.62 88888.00 2015-06-23 13:48:41.125 174 12528.98 202.53 54510.65 88888.00 2015-06-23 13:48:41.250 174 12529.08 202.65 54510.65 88888.00 2015-06-23 13:48:41.375 174 12529.08 202.75 54510.62 88888.00 2015-06-23 13:48:41.500 174 12529.08 202.90 54510.60 88888.00 2015-06-23 13:48:41.625 174 12529.05 203.03 54510.57 88888.00 2015-06-23 13:48:41.750 174 12529.00 203.18 54510.55 88888.00 2015-06-23 13:48:41.875 174 12529.08 203.35 54510.53 88888.00 2015-06-23 13:48:42.000 174 12529.10 203.45 54510.47 88888.00 2015-06-23 13:48:42.125 174 12529.10 203.60 54510.45 88888.00 2015-06-23 13:48:42.250 174 12529.15 203.75 54510.43 88888.00 2015-06-23 13:48:42.375 174 12529.17 203.85 54510.43 88888.00 2015-06-23 13:48:42.500 174 12529.25 203.97 54510.40 88888.00 2015-06-23 13:48:42.625 174 12529.40 204.15 54510.35 88888.00 2015-06-23 13:48:42.750 174 12529.45 204.35 54510.32 88888.00 2015-06-23 13:48:42.875 174 12529.52 204.50 54510.32 88888.00 2015-06-23 13:48:43.000 174 12529.60 204.60 54510.28 88888.00 2015-06-23 13:48:43.125 174 12529.65 204.78 54510.22 88888.00 2015-06-23 13:48:43.250 174 12529.67 204.95 54510.18 88888.00 2015-06-23 13:48:43.375 174 12529.75 205.07 54510.15 88888.00 2015-06-23 13:48:43.500 174 12529.88 205.22 54510.10 88888.00 2015-06-23 13:48:43.625 174 12530.05 205.43 54510.07 88888.00 2015-06-23 13:48:43.750 174 12530.15 205.57 54510.03 88888.00 2015-06-23 13:48:43.875 174 12530.20 205.70 54509.97 88888.00 2015-06-23 13:48:44.000 174 12530.27 205.82 54509.95 88888.00 2015-06-23 13:48:44.125 174 12530.40 206.00 54509.95 88888.00 2015-06-23 13:48:44.250 174 12530.52 206.15 54509.90 88888.00 2015-06-23 13:48:44.375 174 12530.77 206.30 54509.85 88888.00 2015-06-23 13:48:44.500 174 12530.85 206.43 54509.80 88888.00 2015-06-23 13:48:44.625 174 12530.88 206.60 54509.75 88888.00 2015-06-23 13:48:44.750 174 12531.00 206.78 54509.75 88888.00 2015-06-23 13:48:44.875 174 12531.10 206.93 54509.70 88888.00 2015-06-23 13:48:45.000 174 12531.20 207.03 54509.65 88888.00 2015-06-23 13:48:45.125 174 12531.30 207.18 54509.62 88888.00 2015-06-23 13:48:45.250 174 12531.45 207.30 54509.62 88888.00 2015-06-23 13:48:45.375 174 12531.58 207.43 54509.57 88888.00 2015-06-23 13:48:45.500 174 12531.65 207.53 54509.53 88888.00 2015-06-23 13:48:45.625 174 12531.77 207.62 54509.45 88888.00 2015-06-23 13:48:45.750 174 12531.92 207.75 54509.43 88888.00 2015-06-23 13:48:45.875 174 12532.08 207.88 54509.43 88888.00 2015-06-23 13:48:46.000 174 12532.17 207.97 54509.38 88888.00 2015-06-23 13:48:46.125 174 12532.33 208.05 54509.32 88888.00 2015-06-23 13:48:46.250 174 12532.52 208.12 54509.30 88888.00 2015-06-23 13:48:46.375 174 12532.73 208.20 54509.28 88888.00 2015-06-23 13:48:46.500 174 12532.85 208.30 54509.22 88888.00 2015-06-23 13:48:46.625 174 12532.92 208.35 54509.18 88888.00 2015-06-23 13:48:46.750 174 12533.02 208.45 54509.15 88888.00 2015-06-23 13:48:46.875 174 12533.20 208.55 54509.12 88888.00 2015-06-23 13:48:47.000 174 12533.33 208.60 54509.07 88888.00 2015-06-23 13:48:47.125 174 12533.45 208.65 54509.03 88888.00 2015-06-23 13:48:47.250 174 12533.55 208.70 54508.95 88888.00 2015-06-23 13:48:47.375 174 12533.65 208.80 54508.90 88888.00 2015-06-23 13:48:47.500 174 12533.73 208.88 54508.88 88888.00 2015-06-23 13:48:47.625 174 12533.90 208.93 54508.88 88888.00 2015-06-23 13:48:47.750 174 12534.02 209.00 54508.88 88888.00 2015-06-23 13:48:47.875 174 12534.10 209.05 54508.82 88888.00 2015-06-23 13:48:48.000 174 12534.20 209.07 54508.78 88888.00 2015-06-23 13:48:48.125 174 12534.27 209.12 54508.75 88888.00 2015-06-23 13:48:48.250 174 12534.30 209.18 54508.75 88888.00 2015-06-23 13:48:48.375 174 12534.38 209.22 54508.72 88888.00 2015-06-23 13:48:48.500 174 12534.48 209.25 54508.70 88888.00 2015-06-23 13:48:48.625 174 12534.55 209.25 54508.65 88888.00 2015-06-23 13:48:48.750 174 12534.60 209.28 54508.60 88888.00 2015-06-23 13:48:48.875 174 12534.62 209.35 54508.55 88888.00 2015-06-23 13:48:49.000 174 12534.70 209.32 54508.53 88888.00 2015-06-23 13:48:49.125 174 12534.80 209.38 54508.53 88888.00 2015-06-23 13:48:49.250 174 12534.80 209.38 54508.47 88888.00 2015-06-23 13:48:49.375 174 12534.88 209.38 54508.40 88888.00 2015-06-23 13:48:49.500 174 12534.92 209.40 54508.38 88888.00 2015-06-23 13:48:49.625 174 12534.95 209.45 54508.38 88888.00 2015-06-23 13:48:49.750 174 12535.00 209.47 54508.35 88888.00 2015-06-23 13:48:49.875 174 12534.98 209.50 54508.32 88888.00 2015-06-23 13:48:50.000 174 12535.02 209.47 54508.30 88888.00 2015-06-23 13:48:50.125 174 12535.08 209.47 54508.28 88888.00 2015-06-23 13:48:50.250 174 12535.05 209.45 54508.28 88888.00 2015-06-23 13:48:50.375 174 12535.10 209.45 54508.25 88888.00 2015-06-23 13:48:50.500 174 12535.10 209.43 54508.20 88888.00 2015-06-23 13:48:50.625 174 12535.05 209.43 54508.18 88888.00 2015-06-23 13:48:50.750 174 12535.05 209.43 54508.18 88888.00 2015-06-23 13:48:50.875 174 12534.95 209.43 54508.12 88888.00 2015-06-23 13:48:51.000 174 12534.92 209.38 54508.10 88888.00 2015-06-23 13:48:51.125 174 12534.90 209.38 54508.10 88888.00 2015-06-23 13:48:51.250 174 12534.85 209.38 54508.07 88888.00 2015-06-23 13:48:51.375 174 12534.83 209.38 54508.05 88888.00 2015-06-23 13:48:51.500 174 12534.85 209.40 54508.05 88888.00 2015-06-23 13:48:51.625 174 12534.85 209.38 54507.97 88888.00 2015-06-23 13:48:51.750 174 12534.85 209.38 54507.97 88888.00 2015-06-23 13:48:51.875 174 12534.80 209.43 54507.95 88888.00 2015-06-23 13:48:52.000 174 12534.80 209.45 54507.95 88888.00 2015-06-23 13:48:52.125 174 12534.80 209.47 54507.95 88888.00 2015-06-23 13:48:52.250 174 12534.67 209.45 54507.90 88888.00 2015-06-23 13:48:52.375 174 12534.67 209.45 54507.93 88888.00 2015-06-23 13:48:52.500 174 12534.67 209.47 54507.88 88888.00 2015-06-23 13:48:52.625 174 12534.65 209.53 54507.85 88888.00 2015-06-23 13:48:52.750 174 12534.60 209.57 54507.82 88888.00 2015-06-23 13:48:52.875 174 12534.58 209.60 54507.78 88888.00 2015-06-23 13:48:53.000 174 12534.55 209.57 54507.72 88888.00 2015-06-23 13:48:53.125 174 12534.48 209.62 54507.68 88888.00 2015-06-23 13:48:53.250 174 12534.48 209.70 54507.65 88888.00 2015-06-23 13:48:53.375 174 12534.55 209.75 54507.62 88888.00 2015-06-23 13:48:53.500 174 12534.60 209.85 54507.60 88888.00 2015-06-23 13:48:53.625 174 12534.65 209.95 54507.57 88888.00 2015-06-23 13:48:53.750 174 12534.62 210.00 54507.53 88888.00 2015-06-23 13:48:53.875 174 12534.65 210.07 54507.47 88888.00 2015-06-23 13:48:54.000 174 12534.75 210.18 54507.43 88888.00 2015-06-23 13:48:54.125 174 12534.77 210.28 54507.40 88888.00 2015-06-23 13:48:54.250 174 12534.73 210.35 54507.35 88888.00 2015-06-23 13:48:54.375 174 12534.80 210.43 54507.30 88888.00 2015-06-23 13:48:54.500 174 12534.85 210.55 54507.22 88888.00 2015-06-23 13:48:54.625 174 12534.90 210.70 54507.20 88888.00 2015-06-23 13:48:54.750 174 12534.95 210.82 54507.18 88888.00 2015-06-23 13:48:54.875 174 12535.02 210.93 54507.15 88888.00 2015-06-23 13:48:55.000 174 12535.10 211.03 54507.07 88888.00 2015-06-23 13:48:55.125 174 12535.15 211.15 54507.05 88888.00 2015-06-23 13:48:55.250 174 12535.15 211.28 54506.95 88888.00 2015-06-23 13:48:55.375 174 12535.27 211.35 54506.90 88888.00 2015-06-23 13:48:55.500 174 12535.33 211.47 54506.88 88888.00 2015-06-23 13:48:55.625 174 12535.38 211.65 54506.82 88888.00 2015-06-23 13:48:55.750 174 12535.48 211.82 54506.78 88888.00 2015-06-23 13:48:55.875 174 12535.58 211.95 54506.72 88888.00 2015-06-23 13:48:56.000 174 12535.65 212.07 54506.65 88888.00 2015-06-23 13:48:56.125 174 12535.75 212.20 54506.62 88888.00 2015-06-23 13:48:56.250 174 12535.83 212.38 54506.53 88888.00 2015-06-23 13:48:56.375 174 12535.90 212.53 54506.47 88888.00 2015-06-23 13:48:56.500 174 12536.00 212.68 54506.47 88888.00 2015-06-23 13:48:56.625 174 12536.10 212.82 54506.43 88888.00 2015-06-23 13:48:56.750 174 12536.23 213.03 54506.38 88888.00 2015-06-23 13:48:56.875 174 12536.27 213.20 54506.32 88888.00 2015-06-23 13:48:57.000 174 12536.40 213.35 54506.25 88888.00 2015-06-23 13:48:57.125 174 12536.55 213.50 54506.22 88888.00 2015-06-23 13:48:57.250 174 12536.52 213.62 54506.18 88888.00 2015-06-23 13:48:57.375 174 12536.62 213.78 54506.10 88888.00 2015-06-23 13:48:57.500 174 12536.75 213.93 54506.03 88888.00 2015-06-23 13:48:57.625 174 12536.85 214.07 54506.00 88888.00 2015-06-23 13:48:57.750 174 12536.98 214.25 54505.97 88888.00 2015-06-23 13:48:57.875 174 12537.12 214.40 54505.93 88888.00 2015-06-23 13:48:58.000 174 12537.20 214.53 54505.82 88888.00 2015-06-23 13:48:58.125 174 12537.33 214.68 54505.78 88888.00 2015-06-23 13:48:58.250 174 12537.40 214.80 54505.72 88888.00 2015-06-23 13:48:58.375 174 12537.55 214.90 54505.65 88888.00 2015-06-23 13:48:58.500 174 12537.70 215.03 54505.62 88888.00 2015-06-23 13:48:58.625 174 12537.85 215.12 54505.57 88888.00 2015-06-23 13:48:58.750 174 12538.00 215.22 54505.53 88888.00 2015-06-23 13:48:58.875 174 12538.08 215.38 54505.47 88888.00 2015-06-23 13:48:59.000 174 12538.20 215.47 54505.40 88888.00 2015-06-23 13:48:59.125 174 12538.33 215.55 54505.32 88888.00 2015-06-23 13:48:59.250 174 12538.42 215.68 54505.28 88888.00 2015-06-23 13:48:59.375 174 12538.58 215.75 54505.22 88888.00 2015-06-23 13:48:59.500 174 12538.73 215.85 54505.18 88888.00 2015-06-23 13:48:59.625 174 12538.88 215.95 54505.07 88888.00 2015-06-23 13:48:59.750 174 12539.05 216.03 54505.03 88888.00 2015-06-23 13:48:59.875 174 12539.20 216.10 54505.00 88888.00 2015-06-23 13:49:00.000 174 12539.33 216.18 54504.93 88888.00 2015-06-23 13:49:00.125 174 12539.45 216.28 54504.90 88888.00 2015-06-23 13:49:00.250 174 12539.52 216.30 54504.82 88888.00 2015-06-23 13:49:00.375 174 12539.70 216.40 54504.78 88888.00 2015-06-23 13:49:00.500 174 12539.83 216.40 54504.75 88888.00 2015-06-23 13:49:00.625 174 12539.98 216.43 54504.70 88888.00 2015-06-23 13:49:00.750 174 12540.12 216.47 54504.65 88888.00 2015-06-23 13:49:00.875 174 12540.25 216.50 54504.60 88888.00 2015-06-23 13:49:01.000 174 12540.35 216.50 54504.55 88888.00 2015-06-23 13:49:01.125 174 12540.38 216.53 54504.50 88888.00 2015-06-23 13:49:01.250 174 12540.42 216.55 54504.43 88888.00 2015-06-23 13:49:01.375 174 12540.70 216.55 54504.40 88888.00 2015-06-23 13:49:01.500 174 12540.83 216.57 54504.38 88888.00 2015-06-23 13:49:01.625 174 12540.95 216.57 54504.38 88888.00 2015-06-23 13:49:01.750 174 12541.00 216.57 54504.32 88888.00 2015-06-23 13:49:01.875 174 12540.98 216.57 54504.28 88888.00 2015-06-23 13:49:02.000 174 12541.10 216.55 54504.22 88888.00 2015-06-23 13:49:02.125 174 12541.30 216.57 54504.22 88888.00 2015-06-23 13:49:02.250 174 12541.42 216.53 54504.20 88888.00 2015-06-23 13:49:02.375 174 12541.52 216.50 54504.12 88888.00 2015-06-23 13:49:02.500 174 12541.52 216.43 54504.10 88888.00 2015-06-23 13:49:02.625 174 12541.60 216.40 54504.05 88888.00 2015-06-23 13:49:02.750 174 12541.67 216.40 54504.03 88888.00 2015-06-23 13:49:02.875 174 12541.73 216.38 54504.00 88888.00 2015-06-23 13:49:03.000 174 12541.75 216.30 54503.95 88888.00 2015-06-23 13:49:03.125 174 12541.83 216.25 54503.93 88888.00 2015-06-23 13:49:03.250 174 12541.85 216.20 54503.88 88888.00 2015-06-23 13:49:03.375 174 12541.95 216.18 54503.85 88888.00 2015-06-23 13:49:03.500 174 12542.08 216.15 54503.82 88888.00 2015-06-23 13:49:03.625 174 12542.17 216.12 54503.80 88888.00 2015-06-23 13:49:03.750 174 12542.23 216.10 54503.78 88888.00 2015-06-23 13:49:03.875 174 12542.23 216.05 54503.72 88888.00 2015-06-23 13:49:04.000 174 12542.30 216.00 54503.68 88888.00 2015-06-23 13:49:04.125 174 12542.35 215.95 54503.65 88888.00 2015-06-23 13:49:04.250 174 12542.40 215.90 54503.62 88888.00 2015-06-23 13:49:04.375 174 12542.45 215.90 54503.60 88888.00 2015-06-23 13:49:04.500 174 12542.45 215.88 54503.57 88888.00 2015-06-23 13:49:04.625 174 12542.42 215.82 54503.55 88888.00 2015-06-23 13:49:04.750 174 12542.48 215.78 54503.50 88888.00 2015-06-23 13:49:04.875 174 12542.52 215.75 54503.50 88888.00 2015-06-23 13:49:05.000 174 12542.60 215.72 54503.50 88888.00 2015-06-23 13:49:05.125 174 12542.65 215.68 54503.45 88888.00 2015-06-23 13:49:05.250 174 12542.70 215.60 54503.40 88888.00 2015-06-23 13:49:05.375 174 12542.70 215.55 54503.38 88888.00 2015-06-23 13:49:05.500 174 12542.65 215.53 54503.35 88888.00 2015-06-23 13:49:05.625 174 12542.75 215.47 54503.35 88888.00 2015-06-23 13:49:05.750 174 12542.80 215.45 54503.32 88888.00 2015-06-23 13:49:05.875 174 12542.77 215.43 54503.28 88888.00 2015-06-23 13:49:06.000 174 12542.83 215.40 54503.25 88888.00 2015-06-23 13:49:06.125 174 12542.88 215.35 54503.22 88888.00 2015-06-23 13:49:06.250 174 12542.90 215.30 54503.20 88888.00 2015-06-23 13:49:06.375 174 12542.98 215.30 54503.20 88888.00 2015-06-23 13:49:06.500 174 12542.98 215.28 54503.18 88888.00 2015-06-23 13:49:06.625 174 12543.00 215.22 54503.15 88888.00 2015-06-23 13:49:06.750 174 12543.08 215.18 54503.10 88888.00 2015-06-23 13:49:06.875 174 12543.12 215.15 54503.10 88888.00 2015-06-23 13:49:07.000 174 12543.17 215.12 54503.07 88888.00 2015-06-23 13:49:07.125 174 12543.23 215.07 54503.05 88888.00 2015-06-23 13:49:07.250 174 12543.27 215.03 54503.03 88888.00 2015-06-23 13:49:07.375 174 12543.35 215.00 54503.00 88888.00 2015-06-23 13:49:07.500 174 12543.45 214.97 54502.95 88888.00 2015-06-23 13:49:07.625 174 12543.55 214.93 54502.95 88888.00 2015-06-23 13:49:07.750 174 12543.55 214.85 54502.90 88888.00 2015-06-23 13:49:07.875 174 12543.58 214.82 54502.90 88888.00 2015-06-23 13:49:08.000 174 12543.65 214.80 54502.82 88888.00 2015-06-23 13:49:08.125 174 12543.70 214.75 54502.80 88888.00 2015-06-23 13:49:08.250 174 12543.73 214.72 54502.78 88888.00 2015-06-23 13:49:08.375 174 12543.88 214.70 54502.75 88888.00 2015-06-23 13:49:08.500 174 12544.00 214.62 54502.72 88888.00 2015-06-23 13:49:08.625 174 12544.02 214.57 54502.68 88888.00 2015-06-23 13:49:08.750 174 12543.98 214.55 54502.65 88888.00 2015-06-23 13:49:08.875 174 12544.02 214.55 54502.60 88888.00 2015-06-23 13:49:09.000 174 12544.10 214.53 54502.57 88888.00 2015-06-23 13:49:09.125 174 12544.23 214.47 54502.55 88888.00 2015-06-23 13:49:09.250 174 12544.30 214.45 54502.53 88888.00 2015-06-23 13:49:09.375 174 12544.48 214.45 54502.50 88888.00 2015-06-23 13:49:09.500 174 12544.55 214.43 54502.45 88888.00 2015-06-23 13:49:09.625 174 12544.60 214.40 54502.43 88888.00 2015-06-23 13:49:09.750 174 12544.60 214.38 54502.38 88888.00 2015-06-23 13:49:09.875 174 12544.70 214.35 54502.35 88888.00 2015-06-23 13:49:10.000 174 12544.77 214.35 54502.32 88888.00 2015-06-23 13:49:10.125 174 12544.77 214.35 54502.28 88888.00 2015-06-23 13:49:10.250 174 12544.83 214.30 54502.22 88888.00 2015-06-23 13:49:10.375 174 12544.90 214.28 54502.18 88888.00 2015-06-23 13:49:10.500 174 12544.98 214.25 54502.15 88888.00 2015-06-23 13:49:10.625 174 12545.05 214.22 54502.12 88888.00 2015-06-23 13:49:10.750 174 12545.12 214.18 54502.12 88888.00 2015-06-23 13:49:10.875 174 12545.15 214.15 54502.07 88888.00 2015-06-23 13:49:11.000 174 12545.27 214.10 54502.05 88888.00 2015-06-23 13:49:11.125 174 12545.35 214.12 54502.05 88888.00 2015-06-23 13:49:11.250 174 12545.30 214.12 54502.03 88888.00 2015-06-23 13:49:11.375 174 12545.38 214.10 54501.97 88888.00 2015-06-23 13:49:11.500 174 12545.48 214.07 54501.93 88888.00 2015-06-23 13:49:11.625 174 12545.50 214.05 54501.90 88888.00 2015-06-23 13:49:11.750 174 12545.55 214.03 54501.85 88888.00 2015-06-23 13:49:11.875 174 12545.55 214.03 54501.82 88888.00 2015-06-23 13:49:12.000 174 12545.52 214.00 54501.80 88888.00 2015-06-23 13:49:12.125 174 12545.55 213.95 54501.80 88888.00 2015-06-23 13:49:12.250 174 12545.55 213.88 54501.80 88888.00 2015-06-23 13:49:12.375 174 12545.62 213.90 54501.78 88888.00 2015-06-23 13:49:12.500 174 12545.65 213.90 54501.75 88888.00 2015-06-23 13:49:12.625 174 12545.60 213.85 54501.68 88888.00 2015-06-23 13:49:12.750 174 12545.65 213.85 54501.68 88888.00 2015-06-23 13:49:12.875 174 12545.75 213.80 54501.68 88888.00 2015-06-23 13:49:13.000 174 12545.73 213.75 54501.65 88888.00 2015-06-23 13:49:13.125 174 12545.73 213.75 54501.65 88888.00 2015-06-23 13:49:13.250 174 12545.73 213.72 54501.62 88888.00 2015-06-23 13:49:13.375 174 12545.75 213.68 54501.60 88888.00 2015-06-23 13:49:13.500 174 12545.80 213.62 54501.57 88888.00 2015-06-23 13:49:13.625 174 12545.80 213.60 54501.57 88888.00 2015-06-23 13:49:13.750 174 12545.77 213.60 54501.55 88888.00 2015-06-23 13:49:13.875 174 12545.70 213.57 54501.53 88888.00 2015-06-23 13:49:14.000 174 12545.73 213.55 54501.50 88888.00 2015-06-23 13:49:14.125 174 12545.77 213.53 54501.53 88888.00 2015-06-23 13:49:14.250 174 12545.77 213.47 54501.47 88888.00 2015-06-23 13:49:14.375 174 12545.77 213.45 54501.45 88888.00 2015-06-23 13:49:14.500 174 12545.83 213.40 54501.40 88888.00 2015-06-23 13:49:14.625 174 12545.85 213.38 54501.40 88888.00 2015-06-23 13:49:14.750 174 12545.80 213.38 54501.38 88888.00 2015-06-23 13:49:14.875 174 12545.77 213.30 54501.38 88888.00 2015-06-23 13:49:15.000 174 12545.83 213.28 54501.35 88888.00 2015-06-23 13:49:15.125 174 12545.88 213.22 54501.38 88888.00 2015-06-23 13:49:15.250 174 12545.90 213.18 54501.32 88888.00 2015-06-23 13:49:15.375 174 12545.98 213.12 54501.30 88888.00 2015-06-23 13:49:15.500 174 12545.98 213.07 54501.28 88888.00 2015-06-23 13:49:15.625 174 12545.95 213.00 54501.28 88888.00 2015-06-23 13:49:15.750 174 12545.90 212.97 54501.25 88888.00 2015-06-23 13:49:15.875 174 12545.83 212.95 54501.22 88888.00 2015-06-23 13:49:16.000 174 12545.85 212.88 54501.20 88888.00 2015-06-23 13:49:16.125 174 12545.90 212.88 54501.20 88888.00 2015-06-23 13:49:16.250 174 12545.88 212.82 54501.20 88888.00 2015-06-23 13:49:16.375 174 12545.85 212.78 54501.18 88888.00 2015-06-23 13:49:16.500 174 12545.83 212.70 54501.18 88888.00 2015-06-23 13:49:16.625 174 12545.77 212.70 54501.18 88888.00 2015-06-23 13:49:16.750 174 12545.77 212.65 54501.12 88888.00 2015-06-23 13:49:16.875 174 12545.75 212.57 54501.10 88888.00 2015-06-23 13:49:17.000 174 12545.73 212.53 54501.10 88888.00 2015-06-23 13:49:17.125 174 12545.73 212.50 54501.10 88888.00 2015-06-23 13:49:17.250 174 12545.67 212.47 54501.12 88888.00 2015-06-23 13:49:17.375 174 12545.70 212.47 54501.10 88888.00 2015-06-23 13:49:17.500 174 12545.70 212.45 54501.10 88888.00 2015-06-23 13:49:17.625 174 12545.67 212.43 54501.10 88888.00 2015-06-23 13:49:17.750 174 12545.70 212.38 54501.12 88888.00 2015-06-23 13:49:17.875 174 12545.67 212.43 54501.10 88888.00 2015-06-23 13:49:18.000 174 12545.65 212.38 54501.07 88888.00 2015-06-23 13:49:18.125 174 12545.62 212.32 54501.07 88888.00 2015-06-23 13:49:18.250 174 12545.60 212.22 54501.05 88888.00 2015-06-23 13:49:18.375 174 12545.58 212.22 54501.05 88888.00 2015-06-23 13:49:18.500 174 12545.48 212.18 54501.05 88888.00 2015-06-23 13:49:18.625 174 12545.38 212.15 54501.03 88888.00 2015-06-23 13:49:18.750 174 12545.33 212.12 54501.03 88888.00 2015-06-23 13:49:18.875 174 12545.30 212.10 54501.03 88888.00 2015-06-23 13:49:19.000 174 12545.25 212.05 54501.00 88888.00 2015-06-23 13:49:19.125 174 12545.17 212.03 54501.03 88888.00 2015-06-23 13:49:19.250 174 12545.08 211.97 54501.03 88888.00 2015-06-23 13:49:19.375 174 12545.15 211.93 54501.00 88888.00 2015-06-23 13:49:19.500 174 12545.15 211.93 54501.05 88888.00 2015-06-23 13:49:19.625 174 12545.10 211.88 54501.00 88888.00 2015-06-23 13:49:19.750 174 12544.98 211.82 54500.97 88888.00 2015-06-23 13:49:19.875 174 12544.92 211.78 54500.97 88888.00 2015-06-23 13:49:20.000 174 12544.98 211.70 54500.97 88888.00 2015-06-23 13:49:20.125 174 12544.90 211.68 54500.95 88888.00 2015-06-23 13:49:20.250 174 12544.77 211.65 54500.95 88888.00 2015-06-23 13:49:20.375 174 12544.88 211.65 54500.95 88888.00 2015-06-23 13:49:20.500 174 12544.92 211.62 54500.97 88888.00 2015-06-23 13:49:20.625 174 12544.90 211.55 54500.97 88888.00 2015-06-23 13:49:20.750 174 12544.88 211.53 54500.95 88888.00 2015-06-23 13:49:20.875 174 12544.85 211.55 54500.95 88888.00 2015-06-23 13:49:21.000 174 12544.83 211.55 54500.95 88888.00 2015-06-23 13:49:21.125 174 12544.83 211.50 54500.95 88888.00 2015-06-23 13:49:21.250 174 12544.80 211.47 54500.97 88888.00 2015-06-23 13:49:21.375 174 12544.80 211.47 54500.95 88888.00 2015-06-23 13:49:21.500 174 12544.73 211.50 54500.95 88888.00 2015-06-23 13:49:21.625 174 12544.75 211.50 54500.95 88888.00 2015-06-23 13:49:21.750 174 12544.75 211.53 54500.95 88888.00 2015-06-23 13:49:21.875 174 12544.70 211.50 54500.93 88888.00 2015-06-23 13:49:22.000 174 12544.67 211.55 54500.93 88888.00 2015-06-23 13:49:22.125 174 12544.70 211.57 54500.93 88888.00 2015-06-23 13:49:22.250 174 12544.67 211.57 54500.93 88888.00 2015-06-23 13:49:22.375 174 12544.70 211.57 54500.93 88888.00 2015-06-23 13:49:22.500 174 12544.70 211.60 54500.93 88888.00 2015-06-23 13:49:22.625 174 12544.67 211.62 54500.95 88888.00 2015-06-23 13:49:22.750 174 12544.80 211.70 54500.93 88888.00 2015-06-23 13:49:22.875 174 12544.85 211.75 54500.90 88888.00 2015-06-23 13:49:23.000 174 12544.85 211.78 54500.88 88888.00 2015-06-23 13:49:23.125 174 12544.90 211.85 54500.88 88888.00 2015-06-23 13:49:23.250 174 12544.92 211.88 54500.88 88888.00 2015-06-23 13:49:23.375 174 12545.05 211.95 54500.88 88888.00 2015-06-23 13:49:23.500 174 12545.15 211.97 54500.88 88888.00 2015-06-23 13:49:23.625 174 12545.20 212.00 54500.85 88888.00 2015-06-23 13:49:23.750 174 12545.25 212.03 54500.82 88888.00 2015-06-23 13:49:23.875 174 12545.38 212.07 54500.80 88888.00 2015-06-23 13:49:24.000 174 12545.58 212.15 54500.78 88888.00 2015-06-23 13:49:24.125 174 12545.73 212.22 54500.75 88888.00 2015-06-23 13:49:24.250 174 12545.85 212.25 54500.75 88888.00 2015-06-23 13:49:24.375 174 12546.02 212.35 54500.72 88888.00 2015-06-23 13:49:24.500 174 12546.23 212.43 54500.70 88888.00 2015-06-23 13:49:24.625 174 12546.38 212.50 54500.70 88888.00 2015-06-23 13:49:24.750 174 12546.52 212.60 54500.70 88888.00 2015-06-23 13:49:24.875 174 12546.75 212.68 54500.70 88888.00 2015-06-23 13:49:25.000 174 12546.92 212.72 54500.65 88888.00 2015-06-23 13:49:25.125 174 12547.10 212.80 54500.62 88888.00 2015-06-23 13:49:25.250 174 12547.30 212.90 54500.65 88888.00 2015-06-23 13:49:25.375 174 12547.48 212.95 54500.62 88888.00 2015-06-23 13:49:25.500 174 12547.60 213.00 54500.60 88888.00 2015-06-23 13:49:25.625 174 12547.83 213.05 54500.55 88888.00 2015-06-23 13:49:25.750 174 12548.00 213.12 54500.55 88888.00 2015-06-23 13:49:25.875 174 12548.12 213.22 54500.53 88888.00 2015-06-23 13:49:26.000 174 12548.27 213.30 54500.50 88888.00 2015-06-23 13:49:26.125 174 12548.58 213.38 54500.50 88888.00 2015-06-23 13:49:26.250 174 12548.77 213.43 54500.47 88888.00 2015-06-23 13:49:26.375 174 12548.98 213.50 54500.43 88888.00 2015-06-23 13:49:26.500 174 12549.20 213.57 54500.38 88888.00 2015-06-23 13:49:26.625 174 12549.42 213.62 54500.38 88888.00 2015-06-23 13:49:26.750 174 12549.70 213.70 54500.38 88888.00 2015-06-23 13:49:26.875 174 12549.95 213.75 54500.35 88888.00 2015-06-23 13:49:27.000 174 12550.15 213.78 54500.30 88888.00 2015-06-23 13:49:27.125 174 12550.38 213.82 54500.30 88888.00 2015-06-23 13:49:27.250 174 12550.58 213.88 54500.25 88888.00 2015-06-23 13:49:27.375 174 12550.83 213.93 54500.25 88888.00 2015-06-23 13:49:27.500 174 12551.05 213.95 54500.22 88888.00 2015-06-23 13:49:27.625 174 12551.33 213.95 54500.20 88888.00 2015-06-23 13:49:27.750 174 12551.52 214.00 54500.15 88888.00 2015-06-23 13:49:27.875 174 12551.77 214.03 54500.12 88888.00 2015-06-23 13:49:28.000 174 12552.00 214.05 54500.07 88888.00 2015-06-23 13:49:28.125 174 12552.23 214.05 54500.12 88888.00 2015-06-23 13:49:28.250 174 12552.45 214.07 54500.07 88888.00 2015-06-23 13:49:28.375 174 12552.75 214.07 54500.05 88888.00 2015-06-23 13:49:28.500 174 12552.92 214.07 54500.03 88888.00 2015-06-23 13:49:28.625 174 12553.15 214.07 54500.00 88888.00 2015-06-23 13:49:28.750 174 12553.42 214.07 54500.03 88888.00 2015-06-23 13:49:28.875 174 12553.65 214.07 54500.00 88888.00 2015-06-23 13:49:29.000 174 12553.92 214.03 54499.95 88888.00 2015-06-23 13:49:29.125 174 12554.10 213.97 54499.95 88888.00 2015-06-23 13:49:29.250 174 12554.27 213.95 54499.97 88888.00 2015-06-23 13:49:29.375 174 12554.58 213.97 54499.97 88888.00 2015-06-23 13:49:29.500 174 12554.83 213.93 54499.95 88888.00 2015-06-23 13:49:29.625 174 12555.02 213.85 54499.90 88888.00 2015-06-23 13:49:29.750 174 12555.25 213.80 54499.90 88888.00 2015-06-23 13:49:29.875 174 12555.45 213.72 54499.90 88888.00 2015-06-23 13:49:30.000 174 12555.62 213.68 54499.90 88888.00 2015-06-23 13:49:30.125 174 12555.83 213.65 54499.88 88888.00 2015-06-23 13:49:30.250 174 12555.98 213.57 54499.88 88888.00 2015-06-23 13:49:30.375 174 12556.17 213.53 54499.88 88888.00 2015-06-23 13:49:30.500 174 12556.42 213.45 54499.88 88888.00 2015-06-23 13:49:30.625 174 12556.58 213.40 54499.88 88888.00 2015-06-23 13:49:30.750 174 12556.70 213.30 54499.88 88888.00 2015-06-23 13:49:30.875 174 12556.80 213.20 54499.88 88888.00 2015-06-23 13:49:31.000 174 12556.90 213.15 54499.88 88888.00 2015-06-23 13:49:31.125 174 12557.02 213.10 54499.88 88888.00 2015-06-23 13:49:31.250 174 12557.12 212.97 54499.90 88888.00 2015-06-23 13:49:31.375 174 12557.25 212.90 54499.88 88888.00 2015-06-23 13:49:31.500 174 12557.33 212.80 54499.90 88888.00 2015-06-23 13:49:31.625 174 12557.42 212.72 54499.88 88888.00 2015-06-23 13:49:31.750 174 12557.50 212.62 54499.88 88888.00 2015-06-23 13:49:31.875 174 12557.50 212.53 54499.88 88888.00 2015-06-23 13:49:32.000 174 12557.58 212.43 54499.88 88888.00 2015-06-23 13:49:32.125 174 12557.58 212.32 54499.93 88888.00 2015-06-23 13:49:32.250 174 12557.55 212.22 54499.95 88888.00 2015-06-23 13:49:32.375 174 12557.58 212.15 54499.97 88888.00 2015-06-23 13:49:32.500 174 12557.60 212.05 54500.00 88888.00 2015-06-23 13:49:32.625 174 12557.60 211.97 54500.03 88888.00 2015-06-23 13:49:32.750 174 12557.60 211.88 54500.03 88888.00 2015-06-23 13:49:32.875 174 12557.55 211.78 54500.03 88888.00 2015-06-23 13:49:33.000 174 12557.50 211.65 54500.05 88888.00 2015-06-23 13:49:33.125 174 12557.48 211.53 54500.07 88888.00 2015-06-23 13:49:33.250 174 12557.38 211.45 54500.12 88888.00 2015-06-23 13:49:33.375 174 12557.33 211.38 54500.20 88888.00 2015-06-23 13:49:33.500 174 12557.23 211.28 54500.20 88888.00 2015-06-23 13:49:33.625 174 12557.15 211.15 54500.28 88888.00 2015-06-23 13:49:33.750 174 12557.05 211.03 54500.32 88888.00 2015-06-23 13:49:33.875 174 12557.02 210.90 54500.35 88888.00 2015-06-23 13:49:34.000 174 12556.92 210.80 54500.38 88888.00 2015-06-23 13:49:34.125 174 12556.80 210.68 54500.43 88888.00 2015-06-23 13:49:34.250 174 12556.73 210.53 54500.50 88888.00 2015-06-23 13:49:34.375 174 12556.62 210.45 54500.53 88888.00 2015-06-23 13:49:34.500 174 12556.50 210.35 54500.57 88888.00 2015-06-23 13:49:34.625 174 12556.38 210.20 54500.60 88888.00 2015-06-23 13:49:34.750 174 12556.23 210.07 54500.68 88888.00 2015-06-23 13:49:34.875 174 12556.08 209.93 54500.72 88888.00 2015-06-23 13:49:35.000 174 12555.98 209.78 54500.75 88888.00 2015-06-23 13:49:35.125 174 12555.83 209.65 54500.82 88888.00 2015-06-23 13:49:35.250 174 12555.67 209.53 54500.88 88888.00 2015-06-23 13:49:35.375 174 12555.62 209.40 54500.90 88888.00 2015-06-23 13:49:35.500 174 12555.48 209.25 54500.95 88888.00 2015-06-23 13:49:35.625 174 12555.30 209.12 54501.03 88888.00 2015-06-23 13:49:35.750 174 12555.12 208.97 54501.05 88888.00 2015-06-23 13:49:35.875 174 12555.00 208.85 54501.10 88888.00 2015-06-23 13:49:36.000 174 12554.88 208.72 54501.18 88888.00 2015-06-23 13:49:36.125 174 12554.70 208.62 54501.25 88888.00 2015-06-23 13:49:36.250 174 12554.52 208.43 54501.30 88888.00 2015-06-23 13:49:36.375 174 12554.45 208.32 54501.35 88888.00 2015-06-23 13:49:36.500 174 12554.35 208.18 54501.43 88888.00 2015-06-23 13:49:36.625 174 12554.23 208.05 54501.50 88888.00 2015-06-23 13:49:36.750 174 12554.05 207.97 54501.55 88888.00 2015-06-23 13:49:36.875 174 12553.88 207.85 54501.57 88888.00 2015-06-23 13:49:37.000 174 12553.77 207.70 54501.60 88888.00 2015-06-23 13:49:37.125 174 12553.62 207.57 54501.70 88888.00 2015-06-23 13:49:37.250 174 12553.48 207.38 54501.75 88888.00 2015-06-23 13:49:37.375 174 12553.35 207.28 54501.78 88888.00 2015-06-23 13:49:37.500 174 12553.12 207.18 54501.85 88888.00 2015-06-23 13:49:37.625 174 12552.98 207.07 54501.90 88888.00 2015-06-23 13:49:37.750 174 12552.83 206.95 54502.00 88888.00 2015-06-23 13:49:37.875 174 12552.70 206.82 54502.05 88888.00 2015-06-23 13:49:38.000 174 12552.52 206.72 54502.10 88888.00 2015-06-23 13:49:38.125 174 12552.38 206.60 54502.12 88888.00 2015-06-23 13:49:38.250 174 12552.12 206.47 54502.22 88888.00 2015-06-23 13:49:38.375 174 12552.05 206.40 54502.28 88888.00 2015-06-23 13:49:38.500 174 12551.92 206.25 54502.35 88888.00 2015-06-23 13:49:38.625 174 12551.75 206.12 54502.40 88888.00 2015-06-23 13:49:38.750 174 12551.60 206.00 54502.45 88888.00 2015-06-23 13:49:38.875 174 12551.48 205.90 54502.50 88888.00 2015-06-23 13:49:39.000 174 12551.35 205.82 54502.55 88888.00 2015-06-23 13:49:39.125 174 12551.33 205.72 54502.62 88888.00 2015-06-23 13:49:39.250 174 12551.20 205.60 54502.68 88888.00 2015-06-23 13:49:39.375 174 12551.10 205.53 54502.70 88888.00 2015-06-23 13:49:39.500 174 12550.92 205.40 54502.78 88888.00 2015-06-23 13:49:39.625 174 12550.80 205.32 54502.88 88888.00 2015-06-23 13:49:39.750 174 12550.65 205.22 54502.90 88888.00 2015-06-23 13:49:39.875 174 12550.50 205.12 54502.95 88888.00 2015-06-23 13:49:40.000 174 12550.38 205.05 54503.00 88888.00 2015-06-23 13:49:40.125 174 12550.35 204.97 54503.07 88888.00 2015-06-23 13:49:40.250 174 12550.27 204.88 54503.15 88888.00 2015-06-23 13:49:40.375 174 12550.23 204.85 54503.18 88888.00 2015-06-23 13:49:40.500 174 12550.15 204.78 54503.22 88888.00 2015-06-23 13:49:40.625 174 12550.10 204.70 54503.25 88888.00 2015-06-23 13:49:40.750 174 12550.02 204.62 54503.32 88888.00 2015-06-23 13:49:40.875 174 12550.00 204.57 54503.35 88888.00 2015-06-23 13:49:41.000 174 12549.92 204.50 54503.40 88888.00 2015-06-23 13:49:41.125 174 12549.90 204.45 54503.43 88888.00 2015-06-23 13:49:41.250 174 12549.83 204.40 54503.50 88888.00 2015-06-23 13:49:41.375 174 12549.83 204.38 54503.55 88888.00 2015-06-23 13:49:41.500 174 12549.83 204.30 54503.62 88888.00 2015-06-23 13:49:41.625 174 12549.88 204.28 54503.68 88888.00 2015-06-23 13:49:41.750 174 12549.95 204.28 54503.72 88888.00 2015-06-23 13:49:41.875 174 12549.98 204.25 54503.78 88888.00 2015-06-23 13:49:42.000 174 12550.00 204.22 54503.80 88888.00 2015-06-23 13:49:42.125 174 12550.02 204.20 54503.82 88888.00 2015-06-23 13:49:42.250 174 12550.00 204.18 54503.88 88888.00 2015-06-23 13:49:42.375 174 12550.05 204.20 54503.90 88888.00 2015-06-23 13:49:42.500 174 12550.15 204.25 54503.97 88888.00 2015-06-23 13:49:42.625 174 12550.20 204.22 54504.03 88888.00 2015-06-23 13:49:42.750 174 12550.27 204.28 54504.05 88888.00 2015-06-23 13:49:42.875 174 12550.35 204.32 54504.07 88888.00 2015-06-23 13:49:43.000 174 12550.42 204.38 54504.12 88888.00 2015-06-23 13:49:43.125 174 12550.50 204.40 54504.15 88888.00 2015-06-23 13:49:43.250 174 12550.58 204.47 54504.18 88888.00 2015-06-23 13:49:43.375 174 12550.75 204.57 54504.22 88888.00 2015-06-23 13:49:43.500 174 12550.83 204.65 54504.25 88888.00 2015-06-23 13:49:43.625 174 12550.85 204.68 54504.30 88888.00 2015-06-23 13:49:43.750 174 12550.88 204.75 54504.32 88888.00 2015-06-23 13:49:43.875 174 12550.98 204.80 54504.38 88888.00 2015-06-23 13:49:44.000 174 12551.15 204.85 54504.40 88888.00 2015-06-23 13:49:44.125 174 12551.23 204.95 54504.45 88888.00 2015-06-23 13:49:44.250 174 12551.27 205.05 54504.50 88888.00 2015-06-23 13:49:44.375 174 12551.38 205.12 54504.53 88888.00 2015-06-23 13:49:44.500 174 12551.42 205.18 54504.55 88888.00 2015-06-23 13:49:44.625 174 12551.45 205.25 54504.60 88888.00 2015-06-23 13:49:44.750 174 12551.55 205.35 54504.60 88888.00 2015-06-23 13:49:44.875 174 12551.65 205.45 54504.62 88888.00 2015-06-23 13:49:45.000 174 12551.75 205.50 54504.65 88888.00 2015-06-23 13:49:45.125 174 12551.73 205.57 54504.70 88888.00 2015-06-23 13:49:45.250 174 12551.77 205.65 54504.72 88888.00 2015-06-23 13:49:45.375 174 12551.85 205.70 54504.75 88888.00 2015-06-23 13:49:45.500 174 12551.92 205.80 54504.78 88888.00 2015-06-23 13:49:45.625 174 12551.98 205.88 54504.80 88888.00 2015-06-23 13:49:45.750 174 12551.98 205.95 54504.82 88888.00 2015-06-23 13:49:45.875 174 12551.95 206.03 54504.88 88888.00 2015-06-23 13:49:46.000 174 12551.98 206.12 54504.90 88888.00 2015-06-23 13:49:46.125 174 12552.05 206.25 54504.95 88888.00 2015-06-23 13:49:46.250 174 12552.05 206.28 54505.00 88888.00 2015-06-23 13:49:46.375 174 12552.05 206.32 54505.03 88888.00 2015-06-23 13:49:46.500 174 12552.02 206.40 54505.07 88888.00 2015-06-23 13:49:46.625 174 12552.05 206.45 54505.10 88888.00 2015-06-23 13:49:46.750 174 12552.05 206.47 54505.12 88888.00 2015-06-23 13:49:46.875 174 12552.00 206.53 54505.18 88888.00 2015-06-23 13:49:47.000 174 12551.98 206.53 54505.22 88888.00 2015-06-23 13:49:47.125 174 12552.00 206.55 54505.28 88888.00 2015-06-23 13:49:47.250 174 12552.02 206.57 54505.32 88888.00 2015-06-23 13:49:47.375 174 12552.00 206.57 54505.35 88888.00 2015-06-23 13:49:47.500 174 12551.95 206.62 54505.43 88888.00 2015-06-23 13:49:47.625 174 12551.92 206.65 54505.50 88888.00 2015-06-23 13:49:47.750 174 12551.90 206.62 54505.57 88888.00 2015-06-23 13:49:47.875 174 12551.85 206.57 54505.57 88888.00 2015-06-23 13:49:48.000 174 12551.83 206.57 54505.62 88888.00 2015-06-23 13:49:48.125 174 12551.80 206.57 54505.70 88888.00 2015-06-23 13:49:48.250 174 12551.77 206.53 54505.75 88888.00 2015-06-23 13:49:48.375 174 12551.85 206.50 54505.80 88888.00 2015-06-23 13:49:48.500 174 12551.90 206.45 54505.85 88888.00 2015-06-23 13:49:48.625 174 12551.88 206.45 54505.93 88888.00 2015-06-23 13:49:48.750 174 12551.77 206.43 54505.95 88888.00 2015-06-23 13:49:48.875 174 12551.70 206.38 54505.97 88888.00 2015-06-23 13:49:49.000 174 12551.65 206.38 54506.05 88888.00 2015-06-23 13:49:49.125 174 12551.62 206.38 54506.15 88888.00 2015-06-23 13:49:49.250 174 12551.55 206.28 54506.20 88888.00 2015-06-23 13:49:49.375 174 12551.60 206.25 54506.25 88888.00 2015-06-23 13:49:49.500 174 12551.58 206.20 54506.30 88888.00 2015-06-23 13:49:49.625 174 12551.58 206.15 54506.35 88888.00 2015-06-23 13:49:49.750 174 12551.55 206.12 54506.40 88888.00 2015-06-23 13:49:49.875 174 12551.50 206.05 54506.47 88888.00 2015-06-23 13:49:50.000 174 12551.50 206.03 54506.50 88888.00 2015-06-23 13:49:50.125 174 12551.55 205.97 54506.60 88888.00 2015-06-23 13:49:50.250 174 12551.62 205.90 54506.68 88888.00 2015-06-23 13:49:50.375 174 12551.62 205.82 54506.72 88888.00 2015-06-23 13:49:50.500 174 12551.60 205.75 54506.78 88888.00 2015-06-23 13:49:50.625 174 12551.60 205.70 54506.85 88888.00 2015-06-23 13:49:50.750 174 12551.65 205.65 54506.93 88888.00 2015-06-23 13:49:50.875 174 12551.60 205.60 54506.97 88888.00 2015-06-23 13:49:51.000 174 12551.65 205.55 54507.03 88888.00 2015-06-23 13:49:51.125 174 12551.75 205.45 54507.07 88888.00 2015-06-23 13:49:51.250 174 12551.77 205.38 54507.15 88888.00 2015-06-23 13:49:51.375 174 12551.73 205.35 54507.18 88888.00 2015-06-23 13:49:51.500 174 12551.75 205.30 54507.22 88888.00 2015-06-23 13:49:51.625 174 12551.85 205.25 54507.28 88888.00 2015-06-23 13:49:51.750 174 12551.98 205.20 54507.35 88888.00 2015-06-23 13:49:51.875 174 12552.00 205.12 54507.40 88888.00 2015-06-23 13:49:52.000 174 12552.08 205.07 54507.45 88888.00 2015-06-23 13:49:52.125 174 12552.12 205.00 54507.53 88888.00 2015-06-23 13:49:52.250 174 12552.17 204.93 54507.57 88888.00 2015-06-23 13:49:52.375 174 12552.25 204.90 54507.65 88888.00 2015-06-23 13:49:52.500 174 12552.35 204.88 54507.70 88888.00 2015-06-23 13:49:52.625 174 12552.42 204.82 54507.75 88888.00 2015-06-23 13:49:52.750 174 12552.58 204.78 54507.78 88888.00 2015-06-23 13:49:52.875 174 12552.62 204.72 54507.82 88888.00 2015-06-23 13:49:53.000 174 12552.62 204.68 54507.88 88888.00 2015-06-23 13:49:53.125 174 12552.67 204.60 54507.93 88888.00 2015-06-23 13:49:53.250 174 12552.75 204.55 54507.97 88888.00 2015-06-23 13:49:53.375 174 12552.77 204.53 54508.03 88888.00 2015-06-23 13:49:53.500 174 12552.77 204.45 54508.07 88888.00 2015-06-23 13:49:53.625 174 12552.85 204.38 54508.12 88888.00 2015-06-23 13:49:53.750 174 12552.88 204.28 54508.18 88888.00 2015-06-23 13:49:53.875 174 12552.95 204.22 54508.20 88888.00 2015-06-23 13:49:54.000 174 12553.05 204.15 54508.25 88888.00 2015-06-23 13:49:54.125 174 12553.12 204.10 54508.30 88888.00 2015-06-23 13:49:54.250 174 12553.20 204.00 54508.40 88888.00 2015-06-23 13:49:54.375 174 12553.35 203.97 54508.43 88888.00 2015-06-23 13:49:54.500 174 12553.42 203.90 54508.45 88888.00 2015-06-23 13:49:54.625 174 12553.48 203.85 54508.50 88888.00 2015-06-23 13:49:54.750 174 12553.62 203.80 54508.55 88888.00 2015-06-23 13:49:54.875 174 12553.70 203.70 54508.57 88888.00 2015-06-23 13:49:55.000 174 12553.77 203.60 54508.62 88888.00 2015-06-23 13:49:55.125 174 12553.85 203.55 54508.68 88888.00 2015-06-23 13:49:55.250 174 12553.85 203.43 54508.70 88888.00 2015-06-23 13:49:55.375 174 12553.92 203.35 54508.75 88888.00 2015-06-23 13:49:55.500 174 12554.08 203.25 54508.80 88888.00 2015-06-23 13:49:55.625 174 12554.15 203.18 54508.85 88888.00 2015-06-23 13:49:55.750 174 12554.20 203.07 54508.85 88888.00 2015-06-23 13:49:55.875 174 12554.17 203.00 54508.90 88888.00 2015-06-23 13:49:56.000 174 12554.27 202.93 54508.95 88888.00 2015-06-23 13:49:56.125 174 12554.35 202.88 54509.03 88888.00 2015-06-23 13:49:56.250 174 12554.38 202.75 54509.07 88888.00 2015-06-23 13:49:56.375 174 12554.48 202.68 54509.10 88888.00 2015-06-23 13:49:56.500 174 12554.52 202.55 54509.15 88888.00 2015-06-23 13:49:56.625 174 12554.52 202.47 54509.18 88888.00 2015-06-23 13:49:56.750 174 12554.62 202.43 54509.22 88888.00 2015-06-23 13:49:56.875 174 12554.73 202.35 54509.25 88888.00 2015-06-23 13:49:57.000 174 12554.73 202.22 54509.28 88888.00 2015-06-23 13:49:57.125 174 12554.75 202.12 54509.35 88888.00 2015-06-23 13:49:57.250 174 12554.77 202.00 54509.40 88888.00 2015-06-23 13:49:57.375 174 12554.88 201.90 54509.43 88888.00 2015-06-23 13:49:57.500 174 12554.90 201.80 54509.45 88888.00 2015-06-23 13:49:57.625 174 12554.88 201.72 54509.50 88888.00 2015-06-23 13:49:57.750 174 12554.92 201.62 54509.55 88888.00 2015-06-23 13:49:57.875 174 12554.95 201.55 54509.57 88888.00 2015-06-23 13:49:58.000 174 12554.90 201.45 54509.60 88888.00 2015-06-23 13:49:58.125 174 12554.95 201.35 54509.65 88888.00 2015-06-23 13:49:58.250 174 12555.02 201.20 54509.72 88888.00 2015-06-23 13:49:58.375 174 12555.12 201.18 54509.78 88888.00 2015-06-23 13:49:58.500 174 12555.10 201.07 54509.82 88888.00 2015-06-23 13:49:58.625 174 12555.08 200.95 54509.88 88888.00 2015-06-23 13:49:58.750 174 12555.08 200.85 54509.90 88888.00 2015-06-23 13:49:58.875 174 12555.08 200.78 54509.95 88888.00 2015-06-23 13:49:59.000 174 12555.10 200.68 54509.97 88888.00 2015-06-23 13:49:59.125 174 12555.12 200.57 54510.07 88888.00 2015-06-23 13:49:59.250 174 12555.12 200.45 54510.15 88888.00 2015-06-23 13:49:59.375 174 12555.15 200.38 54510.20 88888.00 2015-06-23 13:49:59.500 174 12555.12 200.25 54510.22 88888.00 2015-06-23 13:49:59.625 174 12555.12 200.15 54510.30 88888.00 2015-06-23 13:49:59.750 174 12555.08 200.05 54510.32 88888.00 2015-06-23 13:49:59.875 174 12555.05 199.97 54510.38 88888.00 2015-06-23 13:50:00.000 174 12555.05 199.93 54510.43 88888.00 2015-06-23 13:50:00.125 174 12555.00 199.82 54510.45 88888.00 2015-06-23 13:50:00.250 174 12554.95 199.72 54510.53 88888.00 2015-06-23 13:50:00.375 174 12554.98 199.65 54510.57 88888.00 2015-06-23 13:50:00.500 174 12554.95 199.53 54510.62 88888.00 2015-06-23 13:50:00.625 174 12554.90 199.45 54510.68 88888.00 2015-06-23 13:50:00.750 174 12554.88 199.38 54510.70 88888.00 2015-06-23 13:50:00.875 174 12554.83 199.30 54510.75 88888.00 2015-06-23 13:50:01.000 174 12554.80 199.20 54510.82 88888.00 2015-06-23 13:50:01.125 174 12554.85 199.12 54510.90 88888.00 2015-06-23 13:50:01.250 174 12554.88 199.05 54510.97 88888.00 2015-06-23 13:50:01.375 174 12554.88 199.00 54511.03 88888.00 2015-06-23 13:50:01.500 174 12554.85 198.90 54511.05 88888.00 2015-06-23 13:50:01.625 174 12554.75 198.82 54511.07 88888.00 2015-06-23 13:50:01.750 174 12554.75 198.72 54511.12 88888.00 2015-06-23 13:50:01.875 174 12554.77 198.62 54511.18 88888.00 2015-06-23 13:50:02.000 174 12554.80 198.53 54511.18 88888.00 2015-06-23 13:50:02.125 174 12554.75 198.43 54511.25 88888.00 2015-06-23 13:50:02.250 174 12554.58 198.30 54511.30 88888.00 2015-06-23 13:50:02.375 174 12554.48 198.25 54511.35 88888.00 2015-06-23 13:50:02.500 174 12554.50 198.18 54511.43 88888.00 2015-06-23 13:50:02.625 174 12554.50 198.07 54511.45 88888.00 2015-06-23 13:50:02.750 174 12554.52 198.00 54511.55 88888.00 2015-06-23 13:50:02.875 174 12554.48 197.90 54511.60 88888.00 2015-06-23 13:50:03.000 174 12554.50 197.80 54511.60 88888.00 2015-06-23 13:50:03.125 174 12554.50 197.70 54511.65 88888.00 2015-06-23 13:50:03.250 174 12554.52 197.62 54511.72 88888.00 2015-06-23 13:50:03.375 174 12554.52 197.55 54511.75 88888.00 2015-06-23 13:50:03.500 174 12554.45 197.47 54511.80 88888.00 2015-06-23 13:50:03.625 174 12554.40 197.38 54511.82 88888.00 2015-06-23 13:50:03.750 174 12554.42 197.30 54511.85 88888.00 2015-06-23 13:50:03.875 174 12554.38 197.18 54511.88 88888.00 2015-06-23 13:50:04.000 174 12554.35 197.05 54511.93 88888.00 2015-06-23 13:50:04.125 174 12554.30 196.97 54511.97 88888.00 2015-06-23 13:50:04.250 174 12554.33 196.88 54512.05 88888.00 2015-06-23 13:50:04.375 174 12554.33 196.80 54512.07 88888.00 2015-06-23 13:50:04.500 174 12554.27 196.72 54512.12 88888.00 2015-06-23 13:50:04.625 174 12554.27 196.65 54512.18 88888.00 2015-06-23 13:50:04.750 174 12554.27 196.53 54512.20 88888.00 2015-06-23 13:50:04.875 174 12554.23 196.40 54512.22 88888.00 2015-06-23 13:50:05.000 174 12554.20 196.30 54512.30 88888.00 2015-06-23 13:50:05.125 174 12554.17 196.22 54512.38 88888.00 2015-06-23 13:50:05.250 174 12554.05 196.12 54512.38 88888.00 2015-06-23 13:50:05.375 174 12554.00 196.05 54512.43 88888.00 2015-06-23 13:50:05.500 174 12554.00 195.97 54512.47 88888.00 2015-06-23 13:50:05.625 174 12553.98 195.93 54512.50 88888.00 2015-06-23 13:50:05.750 174 12553.95 195.85 54512.55 88888.00 2015-06-23 13:50:05.875 174 12553.95 195.72 54512.60 88888.00 2015-06-23 13:50:06.000 174 12553.95 195.62 54512.65 88888.00 2015-06-23 13:50:06.125 174 12553.95 195.55 54512.70 88888.00 2015-06-23 13:50:06.250 174 12553.80 195.45 54512.72 88888.00 2015-06-23 13:50:06.375 174 12553.75 195.40 54512.78 88888.00 2015-06-23 13:50:06.500 174 12553.70 195.35 54512.80 88888.00 2015-06-23 13:50:06.625 174 12553.65 195.28 54512.85 88888.00 2015-06-23 13:50:06.750 174 12553.62 195.22 54512.88 88888.00 2015-06-23 13:50:06.875 174 12553.62 195.18 54512.93 88888.00 2015-06-23 13:50:07.000 174 12553.55 195.12 54512.95 88888.00 2015-06-23 13:50:07.125 174 12553.52 195.10 54513.00 88888.00 2015-06-23 13:50:07.250 174 12553.40 195.00 54513.05 88888.00 2015-06-23 13:50:07.375 174 12553.40 194.95 54513.05 88888.00 2015-06-23 13:50:07.500 174 12553.33 194.85 54513.10 88888.00 2015-06-23 13:50:07.625 174 12553.20 194.80 54513.15 88888.00 2015-06-23 13:50:07.750 174 12553.15 194.78 54513.18 88888.00 2015-06-23 13:50:07.875 174 12553.08 194.72 54513.22 88888.00 2015-06-23 13:50:08.000 174 12553.08 194.68 54513.22 88888.00 2015-06-23 13:50:08.125 174 12553.05 194.57 54513.28 88888.00 2015-06-23 13:50:08.250 174 12552.92 194.50 54513.32 88888.00 2015-06-23 13:50:08.375 174 12552.92 194.43 54513.38 88888.00 2015-06-23 13:50:08.500 174 12552.92 194.38 54513.45 88888.00 2015-06-23 13:50:08.625 174 12552.92 194.35 54513.47 88888.00 2015-06-23 13:50:08.750 174 12552.88 194.30 54513.53 88888.00 2015-06-23 13:50:08.875 174 12552.90 194.22 54513.57 88888.00 2015-06-23 13:50:09.000 174 12552.83 194.12 54513.60 88888.00 2015-06-23 13:50:09.125 174 12552.73 194.10 54513.65 88888.00 2015-06-23 13:50:09.250 174 12552.60 193.97 54513.70 88888.00 2015-06-23 13:50:09.375 174 12552.62 193.90 54513.72 88888.00 2015-06-23 13:50:09.500 174 12552.67 193.85 54513.75 88888.00 2015-06-23 13:50:09.625 174 12552.62 193.78 54513.78 88888.00 2015-06-23 13:50:09.750 174 12552.60 193.70 54513.82 88888.00 2015-06-23 13:50:09.875 174 12552.58 193.68 54513.88 88888.00 2015-06-23 13:50:10.000 174 12552.58 193.57 54513.93 88888.00 2015-06-23 13:50:10.125 174 12552.58 193.50 54513.95 88888.00 2015-06-23 13:50:10.250 174 12552.55 193.43 54514.03 88888.00 2015-06-23 13:50:10.375 174 12552.55 193.35 54514.03 88888.00 2015-06-23 13:50:10.500 174 12552.52 193.28 54514.10 88888.00 2015-06-23 13:50:10.625 174 12552.50 193.18 54514.15 88888.00 2015-06-23 13:50:10.750 174 12552.42 193.10 54514.18 88888.00 2015-06-23 13:50:10.875 174 12552.35 193.00 54514.20 88888.00 2015-06-23 13:50:11.000 174 12552.33 192.93 54514.25 88888.00 2015-06-23 13:50:11.125 174 12552.38 192.88 54514.30 88888.00 2015-06-23 13:50:11.250 174 12552.30 192.80 54514.35 88888.00 2015-06-23 13:50:11.375 174 12552.33 192.72 54514.38 88888.00 2015-06-23 13:50:11.500 174 12552.33 192.62 54514.40 88888.00 2015-06-23 13:50:11.625 174 12552.27 192.53 54514.45 88888.00 2015-06-23 13:50:11.750 174 12552.15 192.43 54514.50 88888.00 2015-06-23 13:50:11.875 174 12552.10 192.30 54514.55 88888.00 2015-06-23 13:50:12.000 174 12552.15 192.25 54514.57 88888.00 2015-06-23 13:50:12.125 174 12552.15 192.15 54514.60 88888.00 2015-06-23 13:50:12.250 174 12552.12 192.03 54514.62 88888.00 2015-06-23 13:50:12.375 174 12552.12 191.95 54514.65 88888.00 2015-06-23 13:50:12.500 174 12552.05 191.82 54514.68 88888.00 2015-06-23 13:50:12.625 174 12552.00 191.72 54514.72 88888.00 2015-06-23 13:50:12.750 174 12551.95 191.60 54514.78 88888.00 2015-06-23 13:50:12.875 174 12551.90 191.50 54514.82 88888.00 2015-06-23 13:50:13.000 174 12551.88 191.38 54514.85 88888.00 2015-06-23 13:50:13.125 174 12551.80 191.30 54514.90 88888.00 2015-06-23 13:50:13.250 174 12551.73 191.18 54514.95 88888.00 2015-06-23 13:50:13.375 174 12551.70 191.12 54514.97 88888.00 2015-06-23 13:50:13.500 174 12551.65 191.07 54515.00 88888.00 2015-06-23 13:50:13.625 174 12551.62 191.00 54515.03 88888.00 2015-06-23 13:50:13.750 174 12551.60 190.93 54515.03 88888.00 2015-06-23 13:50:13.875 174 12551.62 190.85 54515.07 88888.00 2015-06-23 13:50:14.000 174 12551.60 190.75 54515.10 88888.00 2015-06-23 13:50:14.125 174 12551.50 190.65 54515.10 88888.00 2015-06-23 13:50:14.250 174 12551.38 190.57 54515.15 88888.00 2015-06-23 13:50:14.375 174 12551.40 190.55 54515.18 88888.00 2015-06-23 13:50:14.500 174 12551.40 190.45 54515.20 88888.00 2015-06-23 13:50:14.625 174 12551.33 190.40 54515.25 88888.00 2015-06-23 13:50:14.750 174 12551.27 190.35 54515.25 88888.00 2015-06-23 13:50:14.875 174 12551.20 190.30 54515.25 88888.00 2015-06-23 13:50:15.000 174 12551.15 190.28 54515.28 88888.00 2015-06-23 13:50:15.125 174 12551.15 190.25 54515.30 88888.00 2015-06-23 13:50:15.250 174 12551.10 190.22 54515.32 88888.00 2015-06-23 13:50:15.375 174 12551.00 190.20 54515.35 88888.00 2015-06-23 13:50:15.500 174 12550.85 190.12 54515.35 88888.00 2015-06-23 13:50:15.625 174 12550.80 190.10 54515.40 88888.00 2015-06-23 13:50:15.750 174 12550.73 190.12 54515.40 88888.00 2015-06-23 13:50:15.875 174 12550.70 190.07 54515.40 88888.00 2015-06-23 13:50:16.000 174 12550.65 190.03 54515.40 88888.00 2015-06-23 13:50:16.125 174 12550.62 190.05 54515.45 88888.00 2015-06-23 13:50:16.250 174 12550.52 190.03 54515.47 88888.00 2015-06-23 13:50:16.375 174 12550.48 190.03 54515.47 88888.00 2015-06-23 13:50:16.500 174 12550.45 189.97 54515.50 88888.00 2015-06-23 13:50:16.625 174 12550.38 189.97 54515.50 88888.00 2015-06-23 13:50:16.750 174 12550.33 189.97 54515.50 88888.00 2015-06-23 13:50:16.875 174 12550.30 189.95 54515.53 88888.00 2015-06-23 13:50:17.000 174 12550.30 189.90 54515.53 88888.00 2015-06-23 13:50:17.125 174 12550.27 189.90 54515.57 88888.00 2015-06-23 13:50:17.250 174 12550.20 189.88 54515.57 88888.00 2015-06-23 13:50:17.375 174 12550.12 189.90 54515.57 88888.00 2015-06-23 13:50:17.500 174 12550.05 189.88 54515.60 88888.00 2015-06-23 13:50:17.625 174 12550.00 189.85 54515.60 88888.00 2015-06-23 13:50:17.750 174 12550.00 189.85 54515.57 88888.00 2015-06-23 13:50:17.875 174 12549.98 189.85 54515.60 88888.00 2015-06-23 13:50:18.000 174 12549.92 189.82 54515.60 88888.00 2015-06-23 13:50:18.125 174 12549.90 189.80 54515.65 88888.00 2015-06-23 13:50:18.250 174 12549.83 189.80 54515.68 88888.00 2015-06-23 13:50:18.375 174 12549.83 189.78 54515.65 88888.00 2015-06-23 13:50:18.500 174 12549.80 189.80 54515.70 88888.00 2015-06-23 13:50:18.625 174 12549.75 189.80 54515.72 88888.00 2015-06-23 13:50:18.750 174 12549.70 189.75 54515.78 88888.00 2015-06-23 13:50:18.875 174 12549.70 189.70 54515.75 88888.00 2015-06-23 13:50:19.000 174 12549.65 189.62 54515.75 88888.00 2015-06-23 13:50:19.125 174 12549.60 189.62 54515.75 88888.00 2015-06-23 13:50:19.250 174 12549.58 189.60 54515.75 88888.00 2015-06-23 13:50:19.375 174 12549.60 189.60 54515.75 88888.00 2015-06-23 13:50:19.500 174 12549.58 189.57 54515.75 88888.00 2015-06-23 13:50:19.625 174 12549.55 189.53 54515.75 88888.00 2015-06-23 13:50:19.750 174 12549.58 189.47 54515.75 88888.00 2015-06-23 13:50:19.875 174 12549.55 189.43 54515.75 88888.00 2015-06-23 13:50:20.000 174 12549.50 189.35 54515.75 88888.00 2015-06-23 13:50:20.125 174 12549.45 189.30 54515.72 88888.00 2015-06-23 13:50:20.250 174 12549.42 189.25 54515.70 88888.00 2015-06-23 13:50:20.375 174 12549.45 189.22 54515.72 88888.00 2015-06-23 13:50:20.500 174 12549.52 189.18 54515.75 88888.00 2015-06-23 13:50:20.625 174 12549.50 189.10 54515.78 88888.00 2015-06-23 13:50:20.750 174 12549.48 189.03 54515.78 88888.00 2015-06-23 13:50:20.875 174 12549.50 188.95 54515.75 88888.00 2015-06-23 13:50:21.000 174 12549.52 188.90 54515.75 88888.00 2015-06-23 13:50:21.125 174 12549.48 188.82 54515.78 88888.00 2015-06-23 13:50:21.250 174 12549.38 188.70 54515.78 88888.00 2015-06-23 13:50:21.375 174 12549.35 188.68 54515.78 88888.00 2015-06-23 13:50:21.500 174 12549.30 188.60 54515.82 88888.00 2015-06-23 13:50:21.625 174 12549.27 188.53 54515.82 88888.00 2015-06-23 13:50:21.750 174 12549.25 188.43 54515.80 88888.00 2015-06-23 13:50:21.875 174 12549.23 188.32 54515.75 88888.00 2015-06-23 13:50:22.000 174 12549.17 188.20 54515.75 88888.00 2015-06-23 13:50:22.125 174 12549.12 188.15 54515.78 88888.00 2015-06-23 13:50:22.250 174 12549.10 187.97 54515.75 88888.00 2015-06-23 13:50:22.375 174 12549.05 187.93 54515.75 88888.00 2015-06-23 13:50:22.500 174 12549.05 187.85 54515.78 88888.00 2015-06-23 13:50:22.625 174 12549.08 187.75 54515.80 88888.00 2015-06-23 13:50:22.750 174 12548.98 187.65 54515.82 88888.00 2015-06-23 13:50:22.875 174 12548.92 187.53 54515.85 88888.00 2015-06-23 13:50:23.000 174 12548.85 187.43 54515.80 88888.00 2015-06-23 13:50:23.125 174 12548.80 187.35 54515.82 88888.00 2015-06-23 13:50:23.250 174 12548.77 187.25 54515.85 88888.00 2015-06-23 13:50:23.375 174 12548.75 187.18 54515.80 88888.00 2015-06-23 13:50:23.500 174 12548.62 187.10 54515.78 88888.00 2015-06-23 13:50:23.625 174 12548.58 187.03 54515.80 88888.00 2015-06-23 13:50:23.750 174 12548.50 186.95 54515.82 88888.00 2015-06-23 13:50:23.875 174 12548.42 186.88 54515.82 88888.00 2015-06-23 13:50:24.000 174 12548.38 186.82 54515.80 88888.00 2015-06-23 13:50:24.125 174 12548.38 186.72 54515.82 88888.00 2015-06-23 13:50:24.250 174 12548.35 186.60 54515.85 88888.00 2015-06-23 13:50:24.375 174 12548.30 186.57 54515.85 88888.00 2015-06-23 13:50:24.500 174 12548.17 186.50 54515.82 88888.00 2015-06-23 13:50:24.625 174 12548.08 186.43 54515.82 88888.00 2015-06-23 13:50:24.750 174 12548.02 186.40 54515.82 88888.00 2015-06-23 13:50:24.875 174 12548.02 186.32 54515.82 88888.00 2015-06-23 13:50:25.000 174 12547.95 186.30 54515.80 88888.00 2015-06-23 13:50:25.125 174 12547.92 186.28 54515.85 88888.00 2015-06-23 13:50:25.250 174 12547.90 186.22 54515.82 88888.00 2015-06-23 13:50:25.375 174 12547.88 186.22 54515.82 88888.00 2015-06-23 13:50:25.500 174 12547.83 186.15 54515.82 88888.00 2015-06-23 13:50:25.625 174 12547.75 186.12 54515.80 88888.00 2015-06-23 13:50:25.750 174 12547.70 186.07 54515.80 88888.00 2015-06-23 13:50:25.875 174 12547.73 186.03 54515.78 88888.00 2015-06-23 13:50:26.000 174 12547.77 186.00 54515.78 88888.00 2015-06-23 13:50:26.125 174 12547.67 185.97 54515.80 88888.00 2015-06-23 13:50:26.250 174 12547.60 185.93 54515.78 88888.00 2015-06-23 13:50:26.375 174 12547.62 185.90 54515.78 88888.00 2015-06-23 13:50:26.500 174 12547.60 185.88 54515.78 88888.00 2015-06-23 13:50:26.625 174 12547.55 185.82 54515.75 88888.00 2015-06-23 13:50:26.750 174 12547.55 185.80 54515.72 88888.00 2015-06-23 13:50:26.875 174 12547.52 185.72 54515.72 88888.00 2015-06-23 13:50:27.000 174 12547.50 185.68 54515.70 88888.00 2015-06-23 13:50:27.125 174 12547.50 185.68 54515.72 88888.00 2015-06-23 13:50:27.250 174 12547.48 185.62 54515.72 88888.00 2015-06-23 13:50:27.375 174 12547.48 185.62 54515.68 88888.00 2015-06-23 13:50:27.500 174 12547.45 185.62 54515.70 88888.00 2015-06-23 13:50:27.625 174 12547.45 185.60 54515.70 88888.00 2015-06-23 13:50:27.750 174 12547.45 185.57 54515.68 88888.00 2015-06-23 13:50:27.875 174 12547.40 185.53 54515.68 88888.00 2015-06-23 13:50:28.000 174 12547.38 185.53 54515.68 88888.00 2015-06-23 13:50:28.125 174 12547.35 185.50 54515.68 88888.00 2015-06-23 13:50:28.250 174 12547.33 185.45 54515.65 88888.00 2015-06-23 13:50:28.375 174 12547.35 185.45 54515.68 88888.00 2015-06-23 13:50:28.500 174 12547.33 185.45 54515.65 88888.00 2015-06-23 13:50:28.625 174 12547.38 185.43 54515.65 88888.00 2015-06-23 13:50:28.750 174 12547.38 185.38 54515.65 88888.00 2015-06-23 13:50:28.875 174 12547.33 185.38 54515.60 88888.00 2015-06-23 13:50:29.000 174 12547.30 185.38 54515.57 88888.00 2015-06-23 13:50:29.125 174 12547.33 185.35 54515.55 88888.00 2015-06-23 13:50:29.250 174 12547.27 185.30 54515.57 88888.00 2015-06-23 13:50:29.375 174 12547.23 185.25 54515.55 88888.00 2015-06-23 13:50:29.500 174 12547.25 185.22 54515.53 88888.00 2015-06-23 13:50:29.625 174 12547.30 185.20 54515.53 88888.00 2015-06-23 13:50:29.750 174 12547.33 185.18 54515.53 88888.00 2015-06-23 13:50:29.875 174 12547.33 185.18 54515.53 88888.00 2015-06-23 13:50:30.000 174 12547.33 185.10 54515.45 88888.00 2015-06-23 13:50:30.125 174 12547.30 185.07 54515.45 88888.00 2015-06-23 13:50:30.250 174 12547.30 185.03 54515.45 88888.00 2015-06-23 13:50:30.375 174 12547.35 185.00 54515.43 88888.00 2015-06-23 13:50:30.500 174 12547.38 184.95 54515.43 88888.00 2015-06-23 13:50:30.625 174 12547.42 184.93 54515.40 88888.00 2015-06-23 13:50:30.750 174 12547.45 184.93 54515.40 88888.00 2015-06-23 13:50:30.875 174 12547.45 184.90 54515.38 88888.00 2015-06-23 13:50:31.000 174 12547.50 184.85 54515.35 88888.00 2015-06-23 13:50:31.125 174 12547.52 184.80 54515.32 88888.00 2015-06-23 13:50:31.250 174 12547.50 184.75 54515.32 88888.00 2015-06-23 13:50:31.375 174 12547.52 184.75 54515.30 88888.00 2015-06-23 13:50:31.500 174 12547.60 184.72 54515.28 88888.00 2015-06-23 13:50:31.625 174 12547.60 184.68 54515.25 88888.00 2015-06-23 13:50:31.750 174 12547.65 184.65 54515.22 88888.00 2015-06-23 13:50:31.875 174 12547.67 184.62 54515.20 88888.00 2015-06-23 13:50:32.000 174 12547.80 184.57 54515.18 88888.00 2015-06-23 13:50:32.125 174 12547.83 184.57 54515.18 88888.00 2015-06-23 13:50:32.250 174 12547.80 184.55 54515.20 88888.00 2015-06-23 13:50:32.375 174 12547.83 184.57 54515.18 88888.00 2015-06-23 13:50:32.500 174 12547.88 184.53 54515.15 88888.00 2015-06-23 13:50:32.625 174 12547.90 184.53 54515.10 88888.00 2015-06-23 13:50:32.750 174 12547.92 184.53 54515.07 88888.00 2015-06-23 13:50:32.875 174 12548.00 184.53 54515.07 88888.00 2015-06-23 13:50:33.000 174 12548.02 184.55 54515.00 88888.00 2015-06-23 13:50:33.125 174 12548.05 184.53 54514.97 88888.00 2015-06-23 13:50:33.250 174 12548.12 184.55 54514.95 88888.00 2015-06-23 13:50:33.375 174 12548.20 184.57 54514.93 88888.00 2015-06-23 13:50:33.500 174 12548.17 184.60 54514.88 88888.00 2015-06-23 13:50:33.625 174 12548.17 184.62 54514.85 88888.00 2015-06-23 13:50:33.750 174 12548.23 184.65 54514.85 88888.00 2015-06-23 13:50:33.875 174 12548.27 184.68 54514.80 88888.00 2015-06-23 13:50:34.000 174 12548.23 184.70 54514.75 88888.00 2015-06-23 13:50:34.125 174 12548.23 184.75 54514.75 88888.00 2015-06-23 13:50:34.250 174 12548.30 184.78 54514.75 88888.00 2015-06-23 13:50:34.375 174 12548.33 184.85 54514.68 88888.00 2015-06-23 13:50:34.500 174 12548.38 184.88 54514.70 88888.00 2015-06-23 13:50:34.625 174 12548.38 184.93 54514.65 88888.00 2015-06-23 13:50:34.750 174 12548.38 184.95 54514.55 88888.00 2015-06-23 13:50:34.875 174 12548.35 184.97 54514.55 88888.00 2015-06-23 13:50:35.000 174 12548.38 185.03 54514.53 88888.00 2015-06-23 13:50:35.125 174 12548.45 185.10 54514.50 88888.00 2015-06-23 13:50:35.250 174 12548.45 185.15 54514.50 88888.00 2015-06-23 13:50:35.375 174 12548.42 185.22 54514.47 88888.00 2015-06-23 13:50:35.500 174 12548.40 185.22 54514.45 88888.00 2015-06-23 13:50:35.625 174 12548.45 185.28 54514.43 88888.00 2015-06-23 13:50:35.750 174 12548.52 185.30 54514.40 88888.00 2015-06-23 13:50:35.875 174 12548.55 185.32 54514.35 88888.00 2015-06-23 13:50:36.000 174 12548.55 185.35 54514.30 88888.00 2015-06-23 13:50:36.125 174 12548.58 185.38 54514.28 88888.00 2015-06-23 13:50:36.250 174 12548.55 185.43 54514.25 88888.00 2015-06-23 13:50:36.375 174 12548.58 185.47 54514.25 88888.00 2015-06-23 13:50:36.500 174 12548.60 185.55 54514.25 88888.00 2015-06-23 13:50:36.625 174 12548.67 185.57 54514.22 88888.00 2015-06-23 13:50:36.750 174 12548.73 185.60 54514.18 88888.00 2015-06-23 13:50:36.875 174 12548.77 185.65 54514.15 88888.00 2015-06-23 13:50:37.000 174 12548.80 185.70 54514.10 88888.00 2015-06-23 13:50:37.125 174 12548.80 185.70 54514.05 88888.00 2015-06-23 13:50:37.250 174 12548.83 185.75 54514.03 88888.00 2015-06-23 13:50:37.375 174 12548.88 185.80 54514.03 88888.00 2015-06-23 13:50:37.500 174 12548.95 185.85 54514.03 88888.00 2015-06-23 13:50:37.625 174 12548.92 185.93 54514.00 88888.00 2015-06-23 13:50:37.750 174 12548.95 185.95 54513.97 88888.00 2015-06-23 13:50:37.875 174 12548.98 185.95 54513.93 88888.00 2015-06-23 13:50:38.000 174 12549.05 186.03 54513.90 88888.00 2015-06-23 13:50:38.125 174 12549.12 186.05 54513.90 88888.00 2015-06-23 13:50:38.250 174 12549.12 186.07 54513.88 88888.00 2015-06-23 13:50:38.375 174 12549.15 186.07 54513.82 88888.00 2015-06-23 13:50:38.500 174 12549.15 186.12 54513.80 88888.00 2015-06-23 13:50:38.625 174 12549.20 186.18 54513.80 88888.00 2015-06-23 13:50:38.750 174 12549.27 186.18 54513.80 88888.00 2015-06-23 13:50:38.875 174 12549.38 186.20 54513.75 88888.00 2015-06-23 13:50:39.000 174 12549.42 186.25 54513.70 88888.00 2015-06-23 13:50:39.125 174 12549.42 186.30 54513.70 88888.00 2015-06-23 13:50:39.250 174 12549.48 186.30 54513.68 88888.00 2015-06-23 13:50:39.375 174 12549.58 186.30 54513.65 88888.00 2015-06-23 13:50:39.500 174 12549.65 186.38 54513.62 88888.00 2015-06-23 13:50:39.625 174 12549.70 186.40 54513.62 88888.00 2015-06-23 13:50:39.750 174 12549.67 186.45 54513.60 88888.00 2015-06-23 13:50:39.875 174 12549.70 186.47 54513.57 88888.00 2015-06-23 13:50:40.000 174 12549.73 186.47 54513.55 88888.00 2015-06-23 13:50:40.125 174 12549.73 186.50 54513.53 88888.00 2015-06-23 13:50:40.250 174 12549.67 186.50 54513.50 88888.00 2015-06-23 13:50:40.375 174 12549.75 186.53 54513.50 88888.00 2015-06-23 13:50:40.500 174 12549.70 186.57 54513.50 88888.00 2015-06-23 13:50:40.625 174 12549.70 186.55 54513.45 88888.00 2015-06-23 13:50:40.750 174 12549.77 186.60 54513.45 88888.00 2015-06-23 13:50:40.875 174 12549.83 186.68 54513.45 88888.00 2015-06-23 13:50:41.000 174 12549.92 186.70 54513.40 88888.00 2015-06-23 13:50:41.125 174 12549.90 186.70 54513.38 88888.00 2015-06-23 13:50:41.250 174 12549.92 186.75 54513.35 88888.00 2015-06-23 13:50:41.375 174 12550.00 186.78 54513.32 88888.00 2015-06-23 13:50:41.500 174 12549.98 186.82 54513.30 88888.00 2015-06-23 13:50:41.625 174 12550.02 186.85 54513.30 88888.00 2015-06-23 13:50:41.750 174 12550.05 186.88 54513.22 88888.00 2015-06-23 13:50:41.875 174 12550.10 186.93 54513.20 88888.00 2015-06-23 13:50:42.000 174 12550.12 186.95 54513.15 88888.00 2015-06-23 13:50:42.125 174 12550.10 187.00 54513.12 88888.00 2015-06-23 13:50:42.250 174 12550.15 187.03 54513.12 88888.00 2015-06-23 13:50:42.375 174 12550.25 187.10 54513.07 88888.00 2015-06-23 13:50:42.500 174 12550.25 187.12 54513.05 88888.00 2015-06-23 13:50:42.625 174 12550.25 187.12 54513.00 88888.00 2015-06-23 13:50:42.750 174 12550.30 187.22 54512.97 88888.00 2015-06-23 13:50:42.875 174 12550.38 187.25 54512.95 88888.00 2015-06-23 13:50:43.000 174 12550.42 187.25 54512.93 88888.00 2015-06-23 13:50:43.125 174 12550.42 187.32 54512.93 88888.00 2015-06-23 13:50:43.250 174 12550.40 187.38 54512.90 88888.00 2015-06-23 13:50:43.375 174 12550.45 187.43 54512.88 88888.00 2015-06-23 13:50:43.500 174 12550.45 187.50 54512.85 88888.00 2015-06-23 13:50:43.625 174 12550.50 187.53 54512.82 88888.00 2015-06-23 13:50:43.750 174 12550.55 187.57 54512.82 88888.00 2015-06-23 13:50:43.875 174 12550.55 187.62 54512.78 88888.00 2015-06-23 13:50:44.000 174 12550.52 187.68 54512.75 88888.00 2015-06-23 13:50:44.125 174 12550.55 187.70 54512.72 88888.00 2015-06-23 13:50:44.250 174 12550.58 187.75 54512.72 88888.00 2015-06-23 13:50:44.375 174 12550.52 187.80 54512.70 88888.00 2015-06-23 13:50:44.500 174 12550.50 187.88 54512.65 88888.00 2015-06-23 13:50:44.625 174 12550.50 187.90 54512.62 88888.00 2015-06-23 13:50:44.750 174 12550.48 187.95 54512.60 88888.00 2015-06-23 13:50:44.875 174 12550.45 187.97 54512.60 88888.00 2015-06-23 13:50:45.000 174 12550.48 187.97 54512.57 88888.00 2015-06-23 13:50:45.125 174 12550.45 188.00 54512.60 88888.00 2015-06-23 13:50:45.250 174 12550.40 188.07 54512.60 88888.00 2015-06-23 13:50:45.375 174 12550.38 188.10 54512.55 88888.00 2015-06-23 13:50:45.500 174 12550.35 188.07 54512.53 88888.00 2015-06-23 13:50:45.625 174 12550.35 188.10 54512.50 88888.00 2015-06-23 13:50:45.750 174 12550.30 188.15 54512.50 88888.00 2015-06-23 13:50:45.875 174 12550.25 188.18 54512.50 88888.00 2015-06-23 13:50:46.000 174 12550.23 188.15 54512.50 88888.00 2015-06-23 13:50:46.125 174 12550.17 188.18 54512.50 88888.00 2015-06-23 13:50:46.250 174 12550.08 188.15 54512.50 88888.00 2015-06-23 13:50:46.375 174 12550.02 188.18 54512.50 88888.00 2015-06-23 13:50:46.500 174 12549.98 188.12 54512.50 88888.00 2015-06-23 13:50:46.625 174 12550.00 188.07 54512.50 88888.00 2015-06-23 13:50:46.750 174 12550.00 188.07 54512.50 88888.00 2015-06-23 13:50:46.875 174 12549.95 188.05 54512.47 88888.00 2015-06-23 13:50:47.000 174 12549.95 187.97 54512.47 88888.00 2015-06-23 13:50:47.125 174 12550.00 187.93 54512.50 88888.00 2015-06-23 13:50:47.250 174 12549.90 187.85 54512.55 88888.00 2015-06-23 13:50:47.375 174 12549.85 187.80 54512.55 88888.00 2015-06-23 13:50:47.500 174 12549.75 187.70 54512.53 88888.00 2015-06-23 13:50:47.625 174 12549.77 187.62 54512.53 88888.00 2015-06-23 13:50:47.750 174 12549.80 187.55 54512.55 88888.00 2015-06-23 13:50:47.875 174 12549.77 187.45 54512.55 88888.00 2015-06-23 13:50:48.000 174 12549.73 187.35 54512.57 88888.00 2015-06-23 13:50:48.125 174 12549.65 187.28 54512.60 88888.00 2015-06-23 13:50:48.250 174 12549.65 187.15 54512.65 88888.00 2015-06-23 13:50:48.375 174 12549.70 187.07 54512.65 88888.00 2015-06-23 13:50:48.500 174 12549.73 187.00 54512.68 88888.00 2015-06-23 13:50:48.625 174 12549.67 186.88 54512.70 88888.00 2015-06-23 13:50:48.750 174 12549.62 186.75 54512.65 88888.00 2015-06-23 13:50:48.875 174 12549.55 186.65 54512.65 88888.00 2015-06-23 13:50:49.000 174 12549.52 186.55 54512.65 88888.00 2015-06-23 13:50:49.125 174 12549.52 186.45 54512.68 88888.00 2015-06-23 13:50:49.250 174 12549.55 186.32 54512.72 88888.00 2015-06-23 13:50:49.375 174 12549.55 186.22 54512.72 88888.00 2015-06-23 13:50:49.500 174 12549.55 186.15 54512.72 88888.00 2015-06-23 13:50:49.625 174 12549.55 186.05 54512.78 88888.00 2015-06-23 13:50:49.750 174 12549.50 185.97 54512.80 88888.00 2015-06-23 13:50:49.875 174 12549.48 185.93 54512.85 88888.00 2015-06-23 13:50:50.000 174 12549.48 185.82 54512.85 88888.00 2015-06-23 13:50:50.125 174 12549.45 185.75 54512.82 88888.00 2015-06-23 13:50:50.250 174 12549.40 185.68 54512.85 88888.00 2015-06-23 13:50:50.375 174 12549.40 185.62 54512.88 88888.00 2015-06-23 13:50:50.500 174 12549.35 185.60 54512.90 88888.00 2015-06-23 13:50:50.625 174 12549.35 185.57 54512.90 88888.00 2015-06-23 13:50:50.750 174 12549.33 185.55 54512.90 88888.00 2015-06-23 13:50:50.875 174 12549.27 185.50 54512.93 88888.00 2015-06-23 13:50:51.000 174 12549.25 185.45 54512.93 88888.00 2015-06-23 13:50:51.125 174 12549.15 185.40 54512.93 88888.00 2015-06-23 13:50:51.250 174 12549.12 185.40 54512.95 88888.00 2015-06-23 13:50:51.375 174 12549.12 185.40 54513.00 88888.00 2015-06-23 13:50:51.500 174 12549.10 185.40 54513.03 88888.00 2015-06-23 13:50:51.625 174 12549.10 185.38 54513.00 88888.00 2015-06-23 13:50:51.750 174 12549.10 185.38 54513.00 88888.00 2015-06-23 13:50:51.875 174 12549.08 185.32 54513.00 88888.00 2015-06-23 13:50:52.000 174 12549.05 185.32 54513.00 88888.00 2015-06-23 13:50:52.125 174 12549.02 185.32 54513.07 88888.00 2015-06-23 13:50:52.250 174 12548.98 185.32 54513.07 88888.00 2015-06-23 13:50:52.375 174 12549.00 185.38 54513.05 88888.00 2015-06-23 13:50:52.500 174 12549.00 185.43 54513.10 88888.00 2015-06-23 13:50:52.625 174 12549.02 185.45 54513.12 88888.00 2015-06-23 13:50:52.750 174 12549.05 185.45 54513.12 88888.00 2015-06-23 13:50:52.875 174 12549.08 185.50 54513.15 88888.00 2015-06-23 13:50:53.000 174 12549.08 185.57 54513.15 88888.00 2015-06-23 13:50:53.125 174 12549.05 185.57 54513.10 88888.00 2015-06-23 13:50:53.250 174 12549.05 185.62 54513.12 88888.00 2015-06-23 13:50:53.375 174 12549.12 185.72 54513.15 88888.00 2015-06-23 13:50:53.500 174 12549.15 185.80 54513.15 88888.00 2015-06-23 13:50:53.625 174 12549.17 185.82 54513.12 88888.00 2015-06-23 13:50:53.750 174 12549.20 185.93 54513.07 88888.00 2015-06-23 13:50:53.875 174 12549.30 186.03 54513.10 88888.00 2015-06-23 13:50:54.000 174 12549.42 186.15 54513.07 88888.00 2015-06-23 13:50:54.125 174 12549.48 186.28 54513.10 88888.00 2015-06-23 13:50:54.250 174 12549.55 186.32 54513.07 88888.00 2015-06-23 13:50:54.375 174 12549.65 186.43 54513.10 88888.00 2015-06-23 13:50:54.500 174 12549.70 186.53 54513.07 88888.00 2015-06-23 13:50:54.625 174 12549.70 186.62 54513.05 88888.00 2015-06-23 13:50:54.750 174 12549.75 186.72 54513.05 88888.00 2015-06-23 13:50:54.875 174 12549.85 186.85 54513.05 88888.00 2015-06-23 13:50:55.000 174 12549.90 186.95 54513.00 88888.00 2015-06-23 13:50:55.125 174 12549.92 187.07 54513.05 88888.00 2015-06-23 13:50:55.250 174 12550.08 187.20 54513.05 88888.00 2015-06-23 13:50:55.375 174 12550.15 187.30 54513.03 88888.00 2015-06-23 13:50:55.500 174 12550.12 187.40 54512.97 88888.00 2015-06-23 13:50:55.625 174 12550.20 187.53 54513.00 88888.00 2015-06-23 13:50:55.750 174 12550.27 187.62 54513.00 88888.00 2015-06-23 13:50:55.875 174 12550.35 187.78 54512.97 88888.00 2015-06-23 13:50:56.000 174 12550.38 187.88 54512.95 88888.00 2015-06-23 13:50:56.125 174 12550.38 187.95 54512.97 88888.00 2015-06-23 13:50:56.250 174 12550.48 188.03 54512.97 88888.00 2015-06-23 13:50:56.375 174 12550.60 188.10 54512.95 88888.00 2015-06-23 13:50:56.500 174 12550.65 188.18 54512.93 88888.00 2015-06-23 13:50:56.625 174 12550.75 188.28 54512.93 88888.00 2015-06-23 13:50:56.750 174 12550.83 188.38 54512.90 88888.00 2015-06-23 13:50:56.875 174 12550.80 188.47 54512.88 88888.00 2015-06-23 13:50:57.000 174 12550.90 188.53 54512.88 88888.00 2015-06-23 13:50:57.125 174 12551.00 188.62 54512.90 88888.00 2015-06-23 13:50:57.250 174 12551.05 188.70 54512.90 88888.00 2015-06-23 13:50:57.375 174 12551.17 188.80 54512.88 88888.00 2015-06-23 13:50:57.500 174 12551.23 188.85 54512.88 88888.00 2015-06-23 13:50:57.625 174 12551.27 188.93 54512.88 88888.00 2015-06-23 13:50:57.750 174 12551.42 188.97 54512.85 88888.00 2015-06-23 13:50:57.875 174 12551.52 189.00 54512.82 88888.00 2015-06-23 13:50:58.000 174 12551.60 189.05 54512.80 88888.00 2015-06-23 13:50:58.125 174 12551.62 189.10 54512.78 88888.00 2015-06-23 13:50:58.250 174 12551.70 189.18 54512.80 88888.00 2015-06-23 13:50:58.375 174 12551.85 189.22 54512.78 88888.00 2015-06-23 13:50:58.500 174 12551.92 189.28 54512.78 88888.00 2015-06-23 13:50:58.625 174 12552.02 189.25 54512.75 88888.00 2015-06-23 13:50:58.750 174 12552.10 189.28 54512.72 88888.00 2015-06-23 13:50:58.875 174 12552.17 189.32 54512.70 88888.00 2015-06-23 13:50:59.000 174 12552.30 189.35 54512.68 88888.00 2015-06-23 13:50:59.125 174 12552.40 189.35 54512.62 88888.00 2015-06-23 13:50:59.250 174 12552.45 189.38 54512.60 88888.00 2015-06-23 13:50:59.375 174 12552.55 189.43 54512.60 88888.00 2015-06-23 13:50:59.500 174 12552.62 189.45 54512.62 88888.00 2015-06-23 13:50:59.625 174 12552.70 189.45 54512.62 88888.00 2015-06-23 13:50:59.750 174 12552.75 189.47 54512.60 88888.00 2015-06-23 13:50:59.875 174 12552.83 189.47 54512.55 88888.00 2015-06-23 13:51:00.000 174 12552.90 189.47 54512.53 88888.00 2015-06-23 13:51:00.125 174 12553.00 189.47 54512.53 88888.00 2015-06-23 13:51:00.250 174 12553.02 189.50 54512.53 88888.00 2015-06-23 13:51:00.375 174 12553.17 189.53 54512.53 88888.00 2015-06-23 13:51:00.500 174 12553.25 189.53 54512.50 88888.00 2015-06-23 13:51:00.625 174 12553.25 189.53 54512.47 88888.00 2015-06-23 13:51:00.750 174 12553.30 189.53 54512.45 88888.00 2015-06-23 13:51:00.875 174 12553.30 189.53 54512.45 88888.00 2015-06-23 13:51:01.000 174 12553.30 189.50 54512.40 88888.00 2015-06-23 13:51:01.125 174 12553.38 189.47 54512.40 88888.00 2015-06-23 13:51:01.250 174 12553.42 189.45 54512.40 88888.00 2015-06-23 13:51:01.375 174 12553.48 189.47 54512.40 88888.00 2015-06-23 13:51:01.500 174 12553.45 189.47 54512.40 88888.00 2015-06-23 13:51:01.625 174 12553.48 189.47 54512.38 88888.00 2015-06-23 13:51:01.750 174 12553.52 189.47 54512.38 88888.00 2015-06-23 13:51:01.875 174 12553.55 189.45 54512.38 88888.00 2015-06-23 13:51:02.000 174 12553.58 189.43 54512.32 88888.00 2015-06-23 13:51:02.125 174 12553.52 189.43 54512.32 88888.00 2015-06-23 13:51:02.250 174 12553.52 189.40 54512.32 88888.00 2015-06-23 13:51:02.375 174 12553.55 189.38 54512.32 88888.00 2015-06-23 13:51:02.500 174 12553.52 189.40 54512.30 88888.00 2015-06-23 13:51:02.625 174 12553.52 189.40 54512.30 88888.00 2015-06-23 13:51:02.750 174 12553.50 189.40 54512.28 88888.00 2015-06-23 13:51:02.875 174 12553.45 189.40 54512.25 88888.00 2015-06-23 13:51:03.000 174 12553.45 189.38 54512.22 88888.00 2015-06-23 13:51:03.125 174 12553.45 189.35 54512.25 88888.00 2015-06-23 13:51:03.250 174 12553.38 189.32 54512.25 88888.00 2015-06-23 13:51:03.375 174 12553.42 189.32 54512.22 88888.00 2015-06-23 13:51:03.500 174 12553.45 189.32 54512.25 88888.00 2015-06-23 13:51:03.625 174 12553.45 189.30 54512.25 88888.00 2015-06-23 13:51:03.750 174 12553.42 189.30 54512.22 88888.00 2015-06-23 13:51:03.875 174 12553.40 189.28 54512.22 88888.00 2015-06-23 13:51:04.000 174 12553.40 189.25 54512.22 88888.00 2015-06-23 13:51:04.125 174 12553.40 189.22 54512.25 88888.00 2015-06-23 13:51:04.250 174 12553.30 189.20 54512.22 88888.00 2015-06-23 13:51:04.375 174 12553.33 189.20 54512.25 88888.00 2015-06-23 13:51:04.500 174 12553.33 189.18 54512.22 88888.00 2015-06-23 13:51:04.625 174 12553.25 189.07 54512.22 88888.00 2015-06-23 13:51:04.750 174 12553.23 189.05 54512.22 88888.00 2015-06-23 13:51:04.875 174 12553.20 189.05 54512.25 88888.00 2015-06-23 13:51:05.000 174 12553.17 189.07 54512.25 88888.00 2015-06-23 13:51:05.125 174 12553.12 189.05 54512.25 88888.00 2015-06-23 13:51:05.250 174 12553.02 188.97 54512.25 88888.00 2015-06-23 13:51:05.375 174 12553.02 188.93 54512.25 88888.00 2015-06-23 13:51:05.500 174 12552.98 188.90 54512.28 88888.00 2015-06-23 13:51:05.625 174 12552.92 188.90 54512.30 88888.00 2015-06-23 13:51:05.750 174 12552.88 188.88 54512.28 88888.00 2015-06-23 13:51:05.875 174 12552.83 188.85 54512.28 88888.00 2015-06-23 13:51:06.000 174 12552.83 188.82 54512.25 88888.00 2015-06-23 13:51:06.125 174 12552.80 188.82 54512.25 88888.00 2015-06-23 13:51:06.250 174 12552.77 188.78 54512.28 88888.00 2015-06-23 13:51:06.375 174 12552.75 188.72 54512.30 88888.00 2015-06-23 13:51:06.500 174 12552.73 188.70 54512.30 88888.00 2015-06-23 13:51:06.625 174 12552.80 188.68 54512.28 88888.00 2015-06-23 13:51:06.750 174 12552.83 188.68 54512.28 88888.00 2015-06-23 13:51:06.875 174 12552.85 188.65 54512.28 88888.00 2015-06-23 13:51:07.000 174 12552.88 188.65 54512.30 88888.00 2015-06-23 13:51:07.125 174 12552.85 188.60 54512.28 88888.00 2015-06-23 13:51:07.250 174 12552.90 188.55 54512.28 88888.00 2015-06-23 13:51:07.375 174 12553.00 188.53 54512.28 88888.00 2015-06-23 13:51:07.500 174 12553.08 188.53 54512.25 88888.00 2015-06-23 13:51:07.625 174 12553.08 188.50 54512.25 88888.00 2015-06-23 13:51:07.750 174 12553.12 188.50 54512.28 88888.00 2015-06-23 13:51:07.875 174 12553.20 188.50 54512.25 88888.00 2015-06-23 13:51:08.000 174 12553.27 188.47 54512.28 88888.00 2015-06-23 13:51:08.125 174 12553.38 188.47 54512.30 88888.00 2015-06-23 13:51:08.250 174 12553.40 188.45 54512.28 88888.00 2015-06-23 13:51:08.375 174 12553.50 188.45 54512.22 88888.00 2015-06-23 13:51:08.500 174 12553.52 188.43 54512.22 88888.00 2015-06-23 13:51:08.625 174 12553.65 188.43 54512.22 88888.00 2015-06-23 13:51:08.750 174 12553.77 188.40 54512.22 88888.00 2015-06-23 13:51:08.875 174 12553.85 188.38 54512.20 88888.00 2015-06-23 13:51:09.000 174 12553.95 188.38 54512.20 88888.00 2015-06-23 13:51:09.125 174 12554.05 188.35 54512.18 88888.00 2015-06-23 13:51:09.250 174 12554.10 188.32 54512.15 88888.00 2015-06-23 13:51:09.375 174 12554.20 188.32 54512.10 88888.00 2015-06-23 13:51:09.500 174 12554.33 188.32 54512.07 88888.00 2015-06-23 13:51:09.625 174 12554.45 188.30 54512.07 88888.00 2015-06-23 13:51:09.750 174 12554.58 188.30 54512.07 88888.00 2015-06-23 13:51:09.875 174 12554.65 188.28 54512.05 88888.00 2015-06-23 13:51:10.000 174 12554.77 188.25 54512.03 88888.00 2015-06-23 13:51:10.125 174 12555.08 188.28 54512.03 88888.00 2015-06-23 13:51:10.250 174 12555.20 188.28 54512.03 88888.00 2015-06-23 13:51:10.375 174 12555.33 188.25 54512.00 88888.00 2015-06-23 13:51:10.500 174 12555.45 188.25 54511.95 88888.00 2015-06-23 13:51:10.625 174 12555.60 188.25 54511.93 88888.00 2015-06-23 13:51:10.750 174 12555.73 188.22 54511.93 88888.00 2015-06-23 13:51:10.875 174 12555.80 188.20 54511.90 88888.00 2015-06-23 13:51:11.000 174 12555.88 188.15 54511.88 88888.00 2015-06-23 13:51:11.125 174 12555.92 188.15 54511.88 88888.00 2015-06-23 13:51:11.250 174 12556.05 188.18 54511.85 88888.00 2015-06-23 13:51:11.375 174 12556.25 188.18 54511.80 88888.00 2015-06-23 13:51:11.500 174 12556.35 188.20 54511.80 88888.00 2015-06-23 13:51:11.625 174 12556.42 188.15 54511.78 88888.00 2015-06-23 13:51:11.750 174 12556.50 188.15 54511.78 88888.00 2015-06-23 13:51:11.875 174 12556.60 188.15 54511.72 88888.00 2015-06-23 13:51:12.000 174 12556.77 188.18 54511.70 88888.00 2015-06-23 13:51:12.125 174 12556.85 188.20 54511.70 88888.00 2015-06-23 13:51:12.250 174 12556.92 188.15 54511.70 88888.00 2015-06-23 13:51:12.375 174 12557.02 188.18 54511.68 88888.00 2015-06-23 13:51:12.500 174 12557.12 188.20 54511.68 88888.00 2015-06-23 13:51:12.625 174 12557.20 188.20 54511.65 88888.00 2015-06-23 13:51:12.750 174 12557.25 188.22 54511.62 88888.00 2015-06-23 13:51:12.875 174 12557.30 188.22 54511.60 88888.00 2015-06-23 13:51:13.000 174 12557.42 188.18 54511.57 88888.00 2015-06-23 13:51:13.125 174 12557.50 188.18 54511.60 88888.00 2015-06-23 13:51:13.250 174 12557.52 188.20 54511.57 88888.00 2015-06-23 13:51:13.375 174 12557.58 188.18 54511.57 88888.00 2015-06-23 13:51:13.500 174 12557.62 188.18 54511.55 88888.00 2015-06-23 13:51:13.625 174 12557.73 188.20 54511.57 88888.00 2015-06-23 13:51:13.750 174 12557.67 188.20 54511.55 88888.00 2015-06-23 13:51:13.875 174 12557.65 188.18 54511.50 88888.00 2015-06-23 13:51:14.000 174 12557.65 188.15 54511.50 88888.00 2015-06-23 13:51:14.125 174 12557.70 188.15 54511.50 88888.00 2015-06-23 13:51:14.250 174 12557.73 188.10 54511.50 88888.00 2015-06-23 13:51:14.375 174 12557.85 188.12 54511.47 88888.00 2015-06-23 13:51:14.500 174 12557.80 188.10 54511.50 88888.00 2015-06-23 13:51:14.625 174 12557.75 188.10 54511.53 88888.00 2015-06-23 13:51:14.750 174 12557.75 188.05 54511.53 88888.00 2015-06-23 13:51:14.875 174 12557.85 188.05 54511.53 88888.00 2015-06-23 13:51:15.000 174 12557.80 188.00 54511.47 88888.00 2015-06-23 13:51:15.125 174 12557.75 188.03 54511.53 88888.00 2015-06-23 13:51:15.250 174 12557.67 188.00 54511.50 88888.00 2015-06-23 13:51:15.375 174 12557.65 187.97 54511.50 88888.00 2015-06-23 13:51:15.500 174 12557.65 187.95 54511.50 88888.00 2015-06-23 13:51:15.625 174 12557.65 187.93 54511.50 88888.00 2015-06-23 13:51:15.750 174 12557.62 187.93 54511.53 88888.00 2015-06-23 13:51:15.875 174 12557.62 187.90 54511.55 88888.00 2015-06-23 13:51:16.000 174 12557.55 187.85 54511.55 88888.00 2015-06-23 13:51:16.125 174 12557.50 187.82 54511.57 88888.00 2015-06-23 13:51:16.250 174 12557.42 187.82 54511.60 88888.00 2015-06-23 13:51:16.375 174 12557.45 187.80 54511.60 88888.00 2015-06-23 13:51:16.500 174 12557.38 187.78 54511.57 88888.00 2015-06-23 13:51:16.625 174 12557.33 187.72 54511.60 88888.00 2015-06-23 13:51:16.750 174 12557.25 187.70 54511.62 88888.00 2015-06-23 13:51:16.875 174 12557.15 187.70 54511.62 88888.00 2015-06-23 13:51:17.000 174 12557.08 187.65 54511.65 88888.00 2015-06-23 13:51:17.125 174 12557.02 187.62 54511.65 88888.00 2015-06-23 13:51:17.250 174 12557.00 187.57 54511.68 88888.00 2015-06-23 13:51:17.375 174 12556.95 187.60 54511.70 88888.00 2015-06-23 13:51:17.500 174 12556.90 187.60 54511.75 88888.00 2015-06-23 13:51:17.625 174 12556.88 187.55 54511.78 88888.00 2015-06-23 13:51:17.750 174 12556.83 187.50 54511.80 88888.00 2015-06-23 13:51:17.875 174 12556.80 187.47 54511.82 88888.00 2015-06-23 13:51:18.000 174 12556.67 187.43 54511.85 88888.00 2015-06-23 13:51:18.125 174 12556.55 187.43 54511.85 88888.00 2015-06-23 13:51:18.250 174 12556.40 187.32 54511.88 88888.00 2015-06-23 13:51:18.375 174 12556.38 187.35 54511.90 88888.00 2015-06-23 13:51:18.500 174 12556.30 187.32 54511.93 88888.00 2015-06-23 13:51:18.625 174 12556.25 187.28 54511.95 88888.00 2015-06-23 13:51:18.750 174 12556.15 187.25 54511.95 88888.00 2015-06-23 13:51:18.875 174 12556.17 187.20 54511.97 88888.00 2015-06-23 13:51:19.000 174 12556.10 187.15 54511.97 88888.00 2015-06-23 13:51:19.125 174 12556.00 187.10 54512.00 88888.00 2015-06-23 13:51:19.250 174 12555.85 187.03 54512.03 88888.00 2015-06-23 13:51:19.375 174 12555.85 187.03 54512.05 88888.00 2015-06-23 13:51:19.500 174 12555.83 187.00 54512.10 88888.00 2015-06-23 13:51:19.625 174 12555.75 186.95 54512.10 88888.00 2015-06-23 13:51:19.750 174 12555.62 186.88 54512.10 88888.00 2015-06-23 13:51:19.875 174 12555.60 186.82 54512.12 88888.00 2015-06-23 13:51:20.000 174 12555.55 186.75 54512.15 88888.00 2015-06-23 13:51:20.125 174 12555.48 186.70 54512.18 88888.00 2015-06-23 13:51:20.250 174 12555.38 186.62 54512.22 88888.00 2015-06-23 13:51:20.375 174 12555.40 186.62 54512.25 88888.00 2015-06-23 13:51:20.500 174 12555.40 186.57 54512.28 88888.00 2015-06-23 13:51:20.625 174 12555.40 186.53 54512.28 88888.00 2015-06-23 13:51:20.750 174 12555.25 186.45 54512.30 88888.00 2015-06-23 13:51:20.875 174 12555.20 186.43 54512.32 88888.00 2015-06-23 13:51:21.000 174 12555.25 186.38 54512.32 88888.00 2015-06-23 13:51:21.125 174 12555.25 186.30 54512.38 88888.00 2015-06-23 13:51:21.250 174 12555.20 186.22 54512.35 88888.00 2015-06-23 13:51:21.375 174 12555.12 186.20 54512.35 88888.00 2015-06-23 13:51:21.500 174 12555.15 186.15 54512.38 88888.00 2015-06-23 13:51:21.625 174 12555.17 186.10 54512.43 88888.00 2015-06-23 13:51:21.750 174 12555.17 186.03 54512.47 88888.00 2015-06-23 13:51:21.875 174 12555.20 186.00 54512.45 88888.00 2015-06-23 13:51:22.000 174 12555.17 185.95 54512.45 88888.00 2015-06-23 13:51:22.125 174 12555.17 185.88 54512.50 88888.00 2015-06-23 13:51:22.250 174 12555.15 185.80 54512.50 88888.00 2015-06-23 13:51:22.375 174 12555.17 185.80 54512.55 88888.00 2015-06-23 13:51:22.500 174 12555.15 185.72 54512.55 88888.00 2015-06-23 13:51:22.625 174 12555.10 185.68 54512.55 88888.00 2015-06-23 13:51:22.750 174 12555.10 185.65 54512.55 88888.00 2015-06-23 13:51:22.875 174 12555.10 185.62 54512.55 88888.00 2015-06-23 13:51:23.000 174 12555.12 185.55 54512.57 88888.00 2015-06-23 13:51:23.125 174 12555.15 185.53 54512.62 88888.00 2015-06-23 13:51:23.250 174 12555.17 185.50 54512.65 88888.00 2015-06-23 13:51:23.375 174 12555.25 185.50 54512.65 88888.00 2015-06-23 13:51:23.500 174 12555.27 185.47 54512.65 88888.00 2015-06-23 13:51:23.625 174 12555.30 185.47 54512.65 88888.00 2015-06-23 13:51:23.750 174 12555.38 185.43 54512.65 88888.00 2015-06-23 13:51:23.875 174 12555.40 185.43 54512.68 88888.00 2015-06-23 13:51:24.000 174 12555.52 185.40 54512.68 88888.00 2015-06-23 13:51:24.125 174 12555.58 185.38 54512.68 88888.00 2015-06-23 13:51:24.250 174 12555.60 185.38 54512.68 88888.00 2015-06-23 13:51:24.375 174 12555.67 185.40 54512.68 88888.00 2015-06-23 13:51:24.500 174 12555.73 185.43 54512.68 88888.00 2015-06-23 13:51:24.625 174 12555.80 185.43 54512.68 88888.00 2015-06-23 13:51:24.750 174 12555.92 185.45 54512.68 88888.00 2015-06-23 13:51:24.875 174 12555.98 185.50 54512.68 88888.00 2015-06-23 13:51:25.000 174 12556.02 185.53 54512.65 88888.00 2015-06-23 13:51:25.125 174 12556.08 185.57 54512.68 88888.00 2015-06-23 13:51:25.250 174 12556.15 185.57 54512.70 88888.00 2015-06-23 13:51:25.375 174 12556.30 185.60 54512.70 88888.00 2015-06-23 13:51:25.500 174 12556.38 185.68 54512.70 88888.00 2015-06-23 13:51:25.625 174 12556.42 185.72 54512.70 88888.00 2015-06-23 13:51:25.750 174 12556.45 185.78 54512.70 88888.00 2015-06-23 13:51:25.875 174 12556.48 185.85 54512.68 88888.00 2015-06-23 13:51:26.000 174 12556.58 185.88 54512.65 88888.00 2015-06-23 13:51:26.125 174 12556.65 185.95 54512.68 88888.00 2015-06-23 13:51:26.250 174 12556.70 186.05 54512.68 88888.00 2015-06-23 13:51:26.375 174 12556.73 186.10 54512.68 88888.00 2015-06-23 13:51:26.500 174 12556.83 186.15 54512.68 88888.00 2015-06-23 13:51:26.625 174 12556.85 186.20 54512.68 88888.00 2015-06-23 13:51:26.750 174 12556.77 186.25 54512.68 88888.00 2015-06-23 13:51:26.875 174 12556.77 186.30 54512.65 88888.00 2015-06-23 13:51:27.000 174 12556.80 186.35 54512.68 88888.00 2015-06-23 13:51:27.125 174 12556.80 186.40 54512.68 88888.00 2015-06-23 13:51:27.250 174 12556.77 186.45 54512.70 88888.00 2015-06-23 13:51:27.375 174 12556.80 186.50 54512.70 88888.00 2015-06-23 13:51:27.500 174 12556.85 186.55 54512.70 88888.00 2015-06-23 13:51:27.625 174 12556.83 186.60 54512.68 88888.00 2015-06-23 13:51:27.750 174 12556.80 186.65 54512.68 88888.00 2015-06-23 13:51:27.875 174 12556.77 186.70 54512.70 88888.00 2015-06-23 13:51:28.000 174 12556.73 186.72 54512.70 88888.00 2015-06-23 13:51:28.125 174 12556.70 186.80 54512.70 88888.00 2015-06-23 13:51:28.250 174 12556.60 186.82 54512.72 88888.00 2015-06-23 13:51:28.375 174 12556.60 186.90 54512.75 88888.00 2015-06-23 13:51:28.500 174 12556.65 186.95 54512.75 88888.00 2015-06-23 13:51:28.625 174 12556.60 186.97 54512.78 88888.00 2015-06-23 13:51:28.750 174 12556.50 187.00 54512.78 88888.00 2015-06-23 13:51:28.875 174 12556.38 187.03 54512.78 88888.00 2015-06-23 13:51:29.000 174 12556.27 187.05 54512.80 88888.00 2015-06-23 13:51:29.125 174 12556.20 187.12 54512.82 88888.00 2015-06-23 13:51:29.250 174 12556.15 187.15 54512.85 88888.00 2015-06-23 13:51:29.375 174 12556.10 187.20 54512.85 88888.00 2015-06-23 13:51:29.500 174 12556.05 187.22 54512.82 88888.00 2015-06-23 13:51:29.625 174 12555.98 187.22 54512.85 88888.00 2015-06-23 13:51:29.750 174 12555.92 187.25 54512.88 88888.00 2015-06-23 13:51:29.875 174 12555.88 187.32 54512.90 88888.00 2015-06-23 13:51:30.000 174 12555.75 187.38 54512.93 88888.00 2015-06-23 13:51:30.125 174 12555.62 187.40 54512.95 88888.00 2015-06-23 13:51:30.250 174 12555.55 187.40 54512.95 88888.00 2015-06-23 13:51:30.375 174 12555.50 187.43 54512.95 88888.00 2015-06-23 13:51:30.500 174 12555.38 187.50 54513.00 88888.00 2015-06-23 13:51:30.625 174 12555.35 187.55 54513.03 88888.00 2015-06-23 13:51:30.750 174 12555.25 187.60 54513.05 88888.00 2015-06-23 13:51:30.875 174 12555.15 187.62 54513.05 88888.00 2015-06-23 13:51:31.000 174 12555.10 187.65 54513.10 88888.00 2015-06-23 13:51:31.125 174 12554.95 187.70 54513.15 88888.00 2015-06-23 13:51:31.250 174 12554.80 187.72 54513.18 88888.00 2015-06-23 13:51:31.375 174 12554.70 187.72 54513.18 88888.00 2015-06-23 13:51:31.500 174 12554.60 187.75 54513.18 88888.00 2015-06-23 13:51:31.625 174 12554.52 187.78 54513.18 88888.00 2015-06-23 13:51:31.750 174 12554.48 187.82 54513.22 88888.00 2015-06-23 13:51:31.875 174 12554.40 187.88 54513.25 88888.00 2015-06-23 13:51:32.000 174 12554.33 187.88 54513.28 88888.00 2015-06-23 13:51:32.125 174 12554.17 187.88 54513.35 88888.00 2015-06-23 13:51:32.250 174 12554.02 187.90 54513.40 88888.00 2015-06-23 13:51:32.375 174 12553.95 187.90 54513.38 88888.00 2015-06-23 13:51:32.500 174 12553.83 187.90 54513.38 88888.00 2015-06-23 13:51:32.625 174 12553.73 187.90 54513.40 88888.00 2015-06-23 13:51:32.750 174 12553.65 187.93 54513.45 88888.00 2015-06-23 13:51:32.875 174 12553.55 187.90 54513.43 88888.00 2015-06-23 13:51:33.000 174 12553.48 187.90 54513.45 88888.00 2015-06-23 13:51:33.125 174 12553.38 187.88 54513.50 88888.00 2015-06-23 13:51:33.250 174 12553.30 187.85 54513.53 88888.00 2015-06-23 13:51:33.375 174 12553.25 187.85 54513.55 88888.00 2015-06-23 13:51:33.500 174 12553.10 187.78 54513.60 88888.00 2015-06-23 13:51:33.625 174 12553.02 187.78 54513.62 88888.00 2015-06-23 13:51:33.750 174 12552.95 187.72 54513.62 88888.00 2015-06-23 13:51:33.875 174 12552.88 187.65 54513.65 88888.00 2015-06-23 13:51:34.000 174 12552.77 187.60 54513.68 88888.00 2015-06-23 13:51:34.125 174 12552.67 187.55 54513.72 88888.00 2015-06-23 13:51:34.250 174 12552.60 187.45 54513.72 88888.00 2015-06-23 13:51:34.375 174 12552.65 187.43 54513.78 88888.00 2015-06-23 13:51:34.500 174 12552.65 187.32 54513.80 88888.00 2015-06-23 13:51:34.625 174 12552.60 187.22 54513.80 88888.00 2015-06-23 13:51:34.750 174 12552.58 187.18 54513.82 88888.00 2015-06-23 13:51:34.875 174 12552.60 187.18 54513.85 88888.00 2015-06-23 13:51:35.000 174 12552.55 187.10 54513.85 88888.00 2015-06-23 13:51:35.125 174 12552.48 187.03 54513.88 88888.00 2015-06-23 13:51:35.250 174 12552.50 186.93 54513.95 88888.00 2015-06-23 13:51:35.375 174 12552.48 186.88 54513.95 88888.00 2015-06-23 13:51:35.500 174 12552.45 186.80 54513.97 88888.00 2015-06-23 13:51:35.625 174 12552.42 186.75 54513.97 88888.00 2015-06-23 13:51:35.750 174 12552.42 186.68 54513.97 88888.00 2015-06-23 13:51:35.875 174 12552.50 186.60 54513.97 88888.00 2015-06-23 13:51:36.000 174 12552.52 186.55 54513.97 88888.00 2015-06-23 13:51:36.125 174 12552.65 186.53 54514.03 88888.00 2015-06-23 13:51:36.250 174 12552.65 186.45 54514.03 88888.00 2015-06-23 13:51:36.375 174 12552.70 186.45 54514.00 88888.00 2015-06-23 13:51:36.500 174 12552.75 186.43 54514.03 88888.00 2015-06-23 13:51:36.625 174 12552.88 186.38 54514.00 88888.00 2015-06-23 13:51:36.750 174 12553.05 186.38 54514.05 88888.00 2015-06-23 13:51:36.875 174 12553.15 186.38 54514.03 88888.00 2015-06-23 13:51:37.000 174 12553.12 186.38 54513.97 88888.00 2015-06-23 13:51:37.125 174 12553.12 186.35 54513.97 88888.00 2015-06-23 13:51:37.250 174 12553.15 186.32 54514.00 88888.00 2015-06-23 13:51:37.375 174 12553.30 186.38 54513.97 88888.00 2015-06-23 13:51:37.500 174 12553.42 186.40 54514.00 88888.00 2015-06-23 13:51:37.625 174 12553.52 186.40 54513.97 88888.00 2015-06-23 13:51:37.750 174 12553.60 186.43 54513.97 88888.00 2015-06-23 13:51:37.875 174 12553.62 186.45 54513.97 88888.00 2015-06-23 13:51:38.000 174 12553.77 186.50 54513.97 88888.00 2015-06-23 13:51:38.125 174 12553.90 186.55 54513.97 88888.00 2015-06-23 13:51:38.250 174 12553.95 186.60 54513.97 88888.00 2015-06-23 13:51:38.375 174 12554.05 186.62 54513.97 88888.00 2015-06-23 13:51:38.500 174 12554.15 186.68 54513.95 88888.00 2015-06-23 13:51:38.625 174 12554.27 186.75 54513.95 88888.00 2015-06-23 13:51:38.750 174 12554.35 186.82 54513.95 88888.00 2015-06-23 13:51:38.875 174 12554.38 186.90 54513.90 88888.00 2015-06-23 13:51:39.000 174 12554.42 186.93 54513.88 88888.00 2015-06-23 13:51:39.125 174 12554.52 186.97 54513.88 88888.00 2015-06-23 13:51:39.250 174 12554.60 187.03 54513.88 88888.00 2015-06-23 13:51:39.375 174 12554.65 187.10 54513.85 88888.00 2015-06-23 13:51:39.500 174 12554.67 187.18 54513.85 88888.00 2015-06-23 13:51:39.625 174 12554.77 187.20 54513.85 88888.00 2015-06-23 13:51:39.750 174 12554.85 187.25 54513.85 88888.00 2015-06-23 13:51:39.875 174 12554.88 187.30 54513.82 88888.00 2015-06-23 13:51:40.000 174 12554.92 187.38 54513.80 88888.00 2015-06-23 13:51:40.125 174 12554.95 187.40 54513.78 88888.00 2015-06-23 13:51:40.250 174 12555.02 187.47 54513.75 88888.00 2015-06-23 13:51:40.375 174 12555.17 187.53 54513.78 88888.00 2015-06-23 13:51:40.500 174 12555.23 187.60 54513.75 88888.00 2015-06-23 13:51:40.625 174 12555.27 187.65 54513.75 88888.00 2015-06-23 13:51:40.750 174 12555.27 187.70 54513.72 88888.00 2015-06-23 13:51:40.875 174 12555.25 187.70 54513.72 88888.00 2015-06-23 13:51:41.000 174 12555.27 187.72 54513.70 88888.00 2015-06-23 13:51:41.125 174 12555.30 187.78 54513.72 88888.00 2015-06-23 13:51:41.250 174 12555.27 187.82 54513.72 88888.00 2015-06-23 13:51:41.375 174 12555.30 187.88 54513.70 88888.00 2015-06-23 13:51:41.500 174 12555.33 187.93 54513.70 88888.00 2015-06-23 13:51:41.625 174 12555.35 187.95 54513.68 88888.00 2015-06-23 13:51:41.750 174 12555.38 188.00 54513.65 88888.00 2015-06-23 13:51:41.875 174 12555.38 188.07 54513.68 88888.00 2015-06-23 13:51:42.000 174 12555.38 188.07 54513.65 88888.00 2015-06-23 13:51:42.125 174 12555.35 188.12 54513.68 88888.00 2015-06-23 13:51:42.250 174 12555.35 188.12 54513.70 88888.00 2015-06-23 13:51:42.375 174 12555.38 188.15 54513.65 88888.00 2015-06-23 13:51:42.500 174 12555.33 188.18 54513.65 88888.00 2015-06-23 13:51:42.625 174 12555.27 188.20 54513.65 88888.00 2015-06-23 13:51:42.750 174 12555.23 188.18 54513.62 88888.00 2015-06-23 13:51:42.875 174 12555.25 188.22 54513.62 88888.00 2015-06-23 13:51:43.000 174 12555.25 188.22 54513.62 88888.00 2015-06-23 13:51:43.125 174 12555.23 188.28 54513.65 88888.00 2015-06-23 13:51:43.250 174 12555.17 188.25 54513.62 88888.00 2015-06-23 13:51:43.375 174 12555.15 188.28 54513.62 88888.00 2015-06-23 13:51:43.500 174 12555.10 188.30 54513.60 88888.00 2015-06-23 13:51:43.625 174 12555.10 188.30 54513.60 88888.00 2015-06-23 13:51:43.750 174 12555.12 188.32 54513.60 88888.00 2015-06-23 13:51:43.875 174 12555.12 188.30 54513.62 88888.00 2015-06-23 13:51:44.000 174 12555.10 188.32 54513.62 88888.00 2015-06-23 13:51:44.125 174 12555.08 188.30 54513.65 88888.00 2015-06-23 13:51:44.250 174 12555.05 188.30 54513.68 88888.00 2015-06-23 13:51:44.375 174 12555.02 188.30 54513.65 88888.00 2015-06-23 13:51:44.500 174 12554.95 188.25 54513.62 88888.00 2015-06-23 13:51:44.625 174 12554.95 188.22 54513.60 88888.00 2015-06-23 13:51:44.750 174 12554.90 188.18 54513.60 88888.00 2015-06-23 13:51:44.875 174 12554.83 188.15 54513.62 88888.00 2015-06-23 13:51:45.000 174 12554.75 188.12 54513.65 88888.00 2015-06-23 13:51:45.125 174 12554.67 188.05 54513.65 88888.00 2015-06-23 13:51:45.250 174 12554.60 188.03 54513.65 88888.00 2015-06-23 13:51:45.375 174 12554.62 188.00 54513.68 88888.00 2015-06-23 13:51:45.500 174 12554.55 187.95 54513.65 88888.00 2015-06-23 13:51:45.625 174 12554.50 187.90 54513.65 88888.00 2015-06-23 13:51:45.750 174 12554.45 187.88 54513.68 88888.00 2015-06-23 13:51:45.875 174 12554.40 187.82 54513.65 88888.00 2015-06-23 13:51:46.000 174 12554.35 187.72 54513.65 88888.00 2015-06-23 13:51:46.125 174 12554.30 187.68 54513.68 88888.00 2015-06-23 13:51:46.250 174 12554.23 187.62 54513.68 88888.00 2015-06-23 13:51:46.375 174 12554.23 187.60 54513.68 88888.00 2015-06-23 13:51:46.500 174 12554.12 187.53 54513.70 88888.00 2015-06-23 13:51:46.625 174 12554.02 187.43 54513.70 88888.00 2015-06-23 13:51:46.750 174 12553.95 187.38 54513.72 88888.00 2015-06-23 13:51:46.875 174 12553.83 187.38 54513.78 88888.00 2015-06-23 13:51:47.000 174 12553.67 187.30 54513.78 88888.00 2015-06-23 13:51:47.125 174 12553.65 187.25 54513.80 88888.00 2015-06-23 13:51:47.250 174 12553.60 187.20 54513.85 88888.00 2015-06-23 13:51:47.375 174 12553.58 187.15 54513.85 88888.00 2015-06-23 13:51:47.500 174 12553.45 187.07 54513.82 88888.00 2015-06-23 13:51:47.625 174 12553.30 187.00 54513.80 88888.00 2015-06-23 13:51:47.750 174 12553.17 186.95 54513.85 88888.00 2015-06-23 13:51:47.875 174 12553.15 186.90 54513.88 88888.00 2015-06-23 13:51:48.000 174 12553.10 186.80 54513.88 88888.00 2015-06-23 13:51:48.125 174 12553.02 186.75 54513.90 88888.00 2015-06-23 13:51:48.250 174 12552.83 186.68 54513.93 88888.00 2015-06-23 13:51:48.375 174 12552.75 186.65 54513.95 88888.00 2015-06-23 13:51:48.500 174 12552.65 186.57 54513.97 88888.00 2015-06-23 13:51:48.625 174 12552.58 186.53 54514.00 88888.00 2015-06-23 13:51:48.750 174 12552.48 186.45 54514.00 88888.00 2015-06-23 13:51:48.875 174 12552.38 186.40 54514.03 88888.00 2015-06-23 13:51:49.000 174 12552.20 186.35 54514.00 88888.00 2015-06-23 13:51:49.125 174 12552.10 186.30 54514.05 88888.00 2015-06-23 13:51:49.250 174 12552.00 186.25 54514.07 88888.00 2015-06-23 13:51:49.375 174 12551.92 186.25 54514.10 88888.00 2015-06-23 13:51:49.500 174 12551.77 186.20 54514.10 88888.00 2015-06-23 13:51:49.625 174 12551.62 186.15 54514.12 88888.00 2015-06-23 13:51:49.750 174 12551.52 186.12 54514.15 88888.00 2015-06-23 13:51:49.875 174 12551.42 186.05 54514.18 88888.00 2015-06-23 13:51:50.000 174 12551.35 185.97 54514.15 88888.00 2015-06-23 13:51:50.125 174 12551.27 185.97 54514.18 88888.00 2015-06-23 13:51:50.250 174 12551.10 185.95 54514.22 88888.00 2015-06-23 13:51:50.375 174 12551.02 185.95 54514.25 88888.00 2015-06-23 13:51:50.500 174 12550.90 185.93 54514.28 88888.00 2015-06-23 13:51:50.625 174 12550.77 185.88 54514.28 88888.00 2015-06-23 13:51:50.750 174 12550.70 185.85 54514.30 88888.00 2015-06-23 13:51:50.875 174 12550.58 185.85 54514.32 88888.00 2015-06-23 13:51:51.000 174 12550.40 185.85 54514.32 88888.00 2015-06-23 13:51:51.125 174 12550.35 185.85 54514.35 88888.00 2015-06-23 13:51:51.250 174 12550.20 185.85 54514.35 88888.00 2015-06-23 13:51:51.375 174 12550.15 185.85 54514.35 88888.00 2015-06-23 13:51:51.500 174 12550.02 185.85 54514.38 88888.00 2015-06-23 13:51:51.625 174 12549.85 185.88 54514.38 88888.00 2015-06-23 13:51:51.750 174 12549.70 185.88 54514.40 88888.00 2015-06-23 13:51:51.875 174 12549.55 185.88 54514.43 88888.00 2015-06-23 13:51:52.000 174 12549.48 185.85 54514.43 88888.00 2015-06-23 13:51:52.125 174 12549.40 185.88 54514.45 88888.00 2015-06-23 13:51:52.250 174 12549.25 185.85 54514.47 88888.00 2015-06-23 13:51:52.375 174 12549.20 185.90 54514.50 88888.00 2015-06-23 13:51:52.500 174 12549.08 185.90 54514.50 88888.00 2015-06-23 13:51:52.625 174 12548.95 185.90 54514.53 88888.00 2015-06-23 13:51:52.750 174 12548.80 185.93 54514.57 88888.00 2015-06-23 13:51:52.875 174 12548.67 186.00 54514.57 88888.00 2015-06-23 13:51:53.000 174 12548.58 186.00 54514.55 88888.00 2015-06-23 13:51:53.125 174 12548.48 185.97 54514.55 88888.00 2015-06-23 13:51:53.250 174 12548.27 185.95 54514.60 88888.00 2015-06-23 13:51:53.375 174 12548.23 185.97 54514.60 88888.00 2015-06-23 13:51:53.500 174 12548.12 185.97 54514.62 88888.00 2015-06-23 13:51:53.625 174 12548.00 186.00 54514.65 88888.00 2015-06-23 13:51:53.750 174 12547.88 185.97 54514.68 88888.00 2015-06-23 13:51:53.875 174 12547.77 185.97 54514.68 88888.00 2015-06-23 13:51:54.000 174 12547.70 186.00 54514.70 88888.00 2015-06-23 13:51:54.125 174 12547.62 186.00 54514.75 88888.00 2015-06-23 13:51:54.250 174 12547.48 185.97 54514.72 88888.00 2015-06-23 13:51:54.375 174 12547.45 185.97 54514.72 88888.00 2015-06-23 13:51:54.500 174 12547.27 185.95 54514.78 88888.00 2015-06-23 13:51:54.625 174 12547.20 185.93 54514.78 88888.00 2015-06-23 13:51:54.750 174 12547.10 185.93 54514.80 88888.00 2015-06-23 13:51:54.875 174 12547.05 185.95 54514.82 88888.00 2015-06-23 13:51:55.000 174 12547.02 185.95 54514.80 88888.00 2015-06-23 13:51:55.125 174 12546.98 185.93 54514.85 88888.00 2015-06-23 13:51:55.250 174 12546.92 185.90 54514.88 88888.00 2015-06-23 13:51:55.375 174 12546.92 185.90 54514.85 88888.00 2015-06-23 13:51:55.500 174 12546.90 185.90 54514.85 88888.00 2015-06-23 13:51:55.625 174 12546.90 185.95 54514.85 88888.00 2015-06-23 13:51:55.750 174 12546.90 185.95 54514.85 88888.00 2015-06-23 13:51:55.875 174 12546.95 185.95 54514.88 88888.00 2015-06-23 13:51:56.000 174 12547.00 185.95 54514.82 88888.00 2015-06-23 13:51:56.125 174 12547.05 185.95 54514.82 88888.00 2015-06-23 13:51:56.250 174 12547.05 185.97 54514.80 88888.00 2015-06-23 13:51:56.375 174 12547.12 185.97 54514.82 88888.00 2015-06-23 13:51:56.500 174 12547.10 186.00 54514.80 88888.00 2015-06-23 13:51:56.625 174 12547.17 186.03 54514.82 88888.00 2015-06-23 13:51:56.750 174 12547.27 186.05 54514.80 88888.00 2015-06-23 13:51:56.875 174 12547.27 186.07 54514.80 88888.00 2015-06-23 13:51:57.000 174 12547.40 186.07 54514.80 88888.00 2015-06-23 13:51:57.125 174 12547.52 186.15 54514.75 88888.00 2015-06-23 13:51:57.250 174 12547.60 186.20 54514.75 88888.00 2015-06-23 13:51:57.375 174 12547.70 186.25 54514.72 88888.00 2015-06-23 13:51:57.500 174 12547.75 186.32 54514.72 88888.00 2015-06-23 13:51:57.625 174 12547.83 186.35 54514.72 88888.00 2015-06-23 13:51:57.750 174 12547.92 186.40 54514.72 88888.00 2015-06-23 13:51:57.875 174 12547.98 186.45 54514.72 88888.00 2015-06-23 13:51:58.000 174 12548.02 186.50 54514.68 88888.00 2015-06-23 13:51:58.125 174 12548.10 186.55 54514.68 88888.00 2015-06-23 13:51:58.250 174 12548.17 186.57 54514.65 88888.00 2015-06-23 13:51:58.375 174 12548.27 186.65 54514.65 88888.00 2015-06-23 13:51:58.500 174 12548.33 186.70 54514.60 88888.00 2015-06-23 13:51:58.625 174 12548.42 186.75 54514.57 88888.00 2015-06-23 13:51:58.750 174 12548.50 186.78 54514.53 88888.00 2015-06-23 13:51:58.875 174 12548.58 186.78 54514.53 88888.00 2015-06-23 13:51:59.000 174 12548.62 186.85 54514.50 88888.00 2015-06-23 13:51:59.125 174 12548.67 186.90 54514.53 88888.00 2015-06-23 13:51:59.250 174 12548.77 186.93 54514.50 88888.00 2015-06-23 13:51:59.375 174 12548.85 186.95 54514.47 88888.00 2015-06-23 13:51:59.500 174 12548.88 186.95 54514.45 88888.00 2015-06-23 13:51:59.625 174 12548.92 186.97 54514.45 88888.00 2015-06-23 13:51:59.750 174 12548.95 187.00 54514.43 88888.00 2015-06-23 13:51:59.875 174 12549.02 187.00 54514.43 88888.00 2015-06-23 13:52:00.000 174 12549.10 187.03 54514.38 88888.00 2015-06-23 13:52:00.125 174 12549.20 187.05 54514.38 88888.00 2015-06-23 13:52:00.250 174 12549.17 187.03 54514.38 88888.00 2015-06-23 13:52:00.375 174 12549.17 187.00 54514.38 88888.00 2015-06-23 13:52:00.500 174 12549.20 187.03 54514.35 88888.00 2015-06-23 13:52:00.625 174 12549.23 187.00 54514.35 88888.00 2015-06-23 13:52:00.750 174 12549.20 187.05 54514.32 88888.00 2015-06-23 13:52:00.875 174 12549.10 187.05 54514.30 88888.00 2015-06-23 13:52:01.000 174 12549.05 187.00 54514.28 88888.00 2015-06-23 13:52:01.125 174 12549.00 187.00 54514.30 88888.00 2015-06-23 13:52:01.250 174 12548.98 187.00 54514.28 88888.00 2015-06-23 13:52:01.375 174 12548.98 186.97 54514.25 88888.00 2015-06-23 13:52:01.500 174 12548.98 186.95 54514.25 88888.00 2015-06-23 13:52:01.625 174 12548.98 186.95 54514.28 88888.00 2015-06-23 13:52:01.750 174 12548.92 186.95 54514.28 88888.00 2015-06-23 13:52:01.875 174 12548.88 186.90 54514.25 88888.00 2015-06-23 13:52:02.000 174 12548.83 186.90 54514.22 88888.00 2015-06-23 13:52:02.125 174 12548.77 186.85 54514.25 88888.00 2015-06-23 13:52:02.250 174 12548.65 186.82 54514.25 88888.00 2015-06-23 13:52:02.375 174 12548.60 186.82 54514.22 88888.00 2015-06-23 13:52:02.500 174 12548.50 186.80 54514.22 88888.00 2015-06-23 13:52:02.625 174 12548.40 186.72 54514.25 88888.00 2015-06-23 13:52:02.750 174 12548.27 186.68 54514.28 88888.00 2015-06-23 13:52:02.875 174 12548.25 186.62 54514.25 88888.00 2015-06-23 13:52:03.000 174 12548.17 186.57 54514.28 88888.00 2015-06-23 13:52:03.125 174 12548.17 186.53 54514.30 88888.00 2015-06-23 13:52:03.250 174 12548.00 186.45 54514.30 88888.00 2015-06-23 13:52:03.375 174 12547.95 186.43 54514.30 88888.00 2015-06-23 13:52:03.500 174 12547.88 186.38 54514.32 88888.00 2015-06-23 13:52:03.625 174 12547.75 186.32 54514.35 88888.00 2015-06-23 13:52:03.750 174 12547.65 186.22 54514.32 88888.00 2015-06-23 13:52:03.875 174 12547.55 186.18 54514.35 88888.00 2015-06-23 13:52:04.000 174 12547.42 186.10 54514.32 88888.00 2015-06-23 13:52:04.125 174 12547.35 186.05 54514.32 88888.00 2015-06-23 13:52:04.250 174 12547.27 185.97 54514.35 88888.00 2015-06-23 13:52:04.375 174 12547.17 185.93 54514.35 88888.00 2015-06-23 13:52:04.500 174 12547.05 185.85 54514.38 88888.00 2015-06-23 13:52:04.625 174 12546.88 185.80 54514.38 88888.00 2015-06-23 13:52:04.750 174 12546.80 185.75 54514.43 88888.00 2015-06-23 13:52:04.875 174 12546.73 185.68 54514.43 88888.00 2015-06-23 13:52:05.000 174 12546.65 185.65 54514.43 88888.00 2015-06-23 13:52:05.125 174 12546.58 185.62 54514.47 88888.00 2015-06-23 13:52:05.250 174 12546.50 185.55 54514.47 88888.00 2015-06-23 13:52:05.375 174 12546.48 185.50 54514.47 88888.00 2015-06-23 13:52:05.500 174 12546.42 185.43 54514.50 88888.00 2015-06-23 13:52:05.625 174 12546.35 185.35 54514.50 88888.00 2015-06-23 13:52:05.750 174 12546.27 185.32 54514.53 88888.00 2015-06-23 13:52:05.875 174 12546.23 185.25 54514.53 88888.00 2015-06-23 13:52:06.000 174 12546.08 185.15 54514.50 88888.00 2015-06-23 13:52:06.125 174 12545.98 185.10 54514.55 88888.00 2015-06-23 13:52:06.250 174 12545.90 185.10 54514.57 88888.00 2015-06-23 13:52:06.375 174 12545.88 185.03 54514.57 88888.00 2015-06-23 13:52:06.500 174 12545.88 185.00 54514.60 88888.00 2015-06-23 13:52:06.625 174 12545.88 184.93 54514.62 88888.00 2015-06-23 13:52:06.750 174 12545.83 184.85 54514.62 88888.00 2015-06-23 13:52:06.875 174 12545.73 184.80 54514.65 88888.00 2015-06-23 13:52:07.000 174 12545.67 184.80 54514.62 88888.00 2015-06-23 13:52:07.125 174 12545.58 184.72 54514.62 88888.00 2015-06-23 13:52:07.250 174 12545.52 184.65 54514.68 88888.00 2015-06-23 13:52:07.375 174 12545.55 184.62 54514.70 88888.00 2015-06-23 13:52:07.500 174 12545.55 184.57 54514.68 88888.00 2015-06-23 13:52:07.625 174 12545.55 184.53 54514.70 88888.00 2015-06-23 13:52:07.750 174 12545.52 184.45 54514.68 88888.00 2015-06-23 13:52:07.875 174 12545.52 184.38 54514.70 88888.00 2015-06-23 13:52:08.000 174 12545.52 184.32 54514.70 88888.00 2015-06-23 13:52:08.125 174 12545.55 184.28 54514.70 88888.00 2015-06-23 13:52:08.250 174 12545.52 184.20 54514.70 88888.00 2015-06-23 13:52:08.375 174 12545.50 184.15 54514.68 88888.00 2015-06-23 13:52:08.500 174 12545.55 184.10 54514.68 88888.00 2015-06-23 13:52:08.625 174 12545.67 184.03 54514.65 88888.00 2015-06-23 13:52:08.750 174 12545.75 184.00 54514.65 88888.00 2015-06-23 13:52:08.875 174 12545.77 183.95 54514.65 88888.00 2015-06-23 13:52:09.000 174 12545.73 183.88 54514.60 88888.00 2015-06-23 13:52:09.125 174 12545.73 183.82 54514.65 88888.00 2015-06-23 13:52:09.250 174 12545.77 183.75 54514.62 88888.00 2015-06-23 13:52:09.375 174 12545.80 183.68 54514.62 88888.00 2015-06-23 13:52:09.500 174 12545.83 183.65 54514.62 88888.00 2015-06-23 13:52:09.625 174 12545.83 183.60 54514.60 88888.00 2015-06-23 13:52:09.750 174 12545.85 183.57 54514.57 88888.00 2015-06-23 13:52:09.875 174 12545.83 183.55 54514.55 88888.00 2015-06-23 13:52:10.000 174 12545.90 183.53 54514.55 88888.00 2015-06-23 13:52:10.125 174 12545.95 183.47 54514.53 88888.00 2015-06-23 13:52:10.250 174 12545.88 183.40 54514.53 88888.00 2015-06-23 13:52:10.375 174 12545.92 183.38 54514.53 88888.00 2015-06-23 13:52:10.500 174 12545.95 183.35 54514.50 88888.00 2015-06-23 13:52:10.625 174 12545.98 183.32 54514.47 88888.00 2015-06-23 13:52:10.750 174 12546.00 183.35 54514.50 88888.00 2015-06-23 13:52:10.875 174 12546.02 183.32 54514.53 88888.00 2015-06-23 13:52:11.000 174 12546.02 183.30 54514.53 88888.00 2015-06-23 13:52:11.125 174 12546.02 183.25 54514.47 88888.00 2015-06-23 13:52:11.250 174 12546.10 183.25 54514.47 88888.00 2015-06-23 13:52:11.375 174 12546.15 183.22 54514.45 88888.00 2015-06-23 13:52:11.500 174 12546.15 183.20 54514.43 88888.00 2015-06-23 13:52:11.625 174 12546.17 183.20 54514.45 88888.00 2015-06-23 13:52:11.750 174 12546.20 183.18 54514.45 88888.00 2015-06-23 13:52:11.875 174 12546.25 183.12 54514.43 88888.00 2015-06-23 13:52:12.000 174 12546.30 183.12 54514.40 88888.00 2015-06-23 13:52:12.125 174 12546.27 183.15 54514.40 88888.00 2015-06-23 13:52:12.250 174 12546.27 183.07 54514.40 88888.00 2015-06-23 13:52:12.375 174 12546.30 183.10 54514.40 88888.00 2015-06-23 13:52:12.500 174 12546.27 183.05 54514.38 88888.00 2015-06-23 13:52:12.625 174 12546.30 182.97 54514.35 88888.00 2015-06-23 13:52:12.750 174 12546.33 183.00 54514.32 88888.00 2015-06-23 13:52:12.875 174 12546.38 183.03 54514.30 88888.00 2015-06-23 13:52:13.000 174 12546.42 183.05 54514.30 88888.00 2015-06-23 13:52:13.125 174 12546.52 182.97 54514.28 88888.00 2015-06-23 13:52:13.250 174 12546.55 182.95 54514.30 88888.00 2015-06-23 13:52:13.375 174 12546.65 182.97 54514.30 88888.00 2015-06-23 13:52:13.500 174 12546.70 182.95 54514.28 88888.00 2015-06-23 13:52:13.625 174 12546.67 182.95 54514.25 88888.00 2015-06-23 13:52:13.750 174 12546.65 182.93 54514.25 88888.00 2015-06-23 13:52:13.875 174 12546.65 182.88 54514.25 88888.00 2015-06-23 13:52:14.000 174 12546.73 182.85 54514.20 88888.00 2015-06-23 13:52:14.125 174 12546.77 182.82 54514.20 88888.00 2015-06-23 13:52:14.250 174 12546.83 182.78 54514.18 88888.00 2015-06-23 13:52:14.375 174 12546.88 182.78 54514.15 88888.00 2015-06-23 13:52:14.500 174 12546.90 182.72 54514.12 88888.00 2015-06-23 13:52:14.625 174 12546.92 182.72 54514.12 88888.00 2015-06-23 13:52:14.750 174 12546.95 182.70 54514.12 88888.00 2015-06-23 13:52:14.875 174 12546.98 182.68 54514.12 88888.00 2015-06-23 13:52:15.000 174 12547.08 182.68 54514.10 88888.00 2015-06-23 13:52:15.125 174 12547.15 182.62 54514.07 88888.00 2015-06-23 13:52:15.250 174 12547.12 182.60 54514.05 88888.00 2015-06-23 13:52:15.375 174 12547.15 182.57 54514.03 88888.00 2015-06-23 13:52:15.500 174 12547.12 182.57 54514.00 88888.00 2015-06-23 13:52:15.625 174 12547.10 182.57 54514.00 88888.00 2015-06-23 13:52:15.750 174 12547.10 182.53 54514.00 88888.00 2015-06-23 13:52:15.875 174 12547.17 182.53 54513.97 88888.00 2015-06-23 13:52:16.000 174 12547.23 182.53 54513.97 88888.00 2015-06-23 13:52:16.125 174 12547.17 182.53 54513.93 88888.00 2015-06-23 13:52:16.250 174 12547.15 182.50 54513.93 88888.00 2015-06-23 13:52:16.375 174 12547.20 182.50 54513.90 88888.00 2015-06-23 13:52:16.500 174 12547.23 182.47 54513.88 88888.00 2015-06-23 13:52:16.625 174 12547.23 182.45 54513.88 88888.00 2015-06-23 13:52:16.750 174 12547.23 182.43 54513.85 88888.00 2015-06-23 13:52:16.875 174 12547.20 182.43 54513.82 88888.00 2015-06-23 13:52:17.000 174 12547.25 182.43 54513.80 88888.00 2015-06-23 13:52:17.125 174 12547.33 182.38 54513.80 88888.00 2015-06-23 13:52:17.250 174 12547.35 182.35 54513.75 88888.00 2015-06-23 13:52:17.375 174 12547.38 182.35 54513.75 88888.00 2015-06-23 13:52:17.500 174 12547.35 182.38 54513.72 88888.00 2015-06-23 13:52:17.625 174 12547.25 182.35 54513.72 88888.00 2015-06-23 13:52:17.750 174 12547.23 182.32 54513.68 88888.00 2015-06-23 13:52:17.875 174 12547.27 182.25 54513.65 88888.00 2015-06-23 13:52:18.000 174 12547.27 182.20 54513.62 88888.00 2015-06-23 13:52:18.125 174 12547.25 182.18 54513.62 88888.00 2015-06-23 13:52:18.250 174 12547.27 182.20 54513.62 88888.00 2015-06-23 13:52:18.375 174 12547.27 182.18 54513.60 88888.00 2015-06-23 13:52:18.500 174 12547.23 182.10 54513.57 88888.00 2015-06-23 13:52:18.625 174 12547.17 182.07 54513.55 88888.00 2015-06-23 13:52:18.750 174 12547.12 182.05 54513.55 88888.00 2015-06-23 13:52:18.875 174 12547.12 182.00 54513.55 88888.00 2015-06-23 13:52:19.000 174 12547.12 181.97 54513.50 88888.00 2015-06-23 13:52:19.125 174 12547.20 181.95 54513.47 88888.00 2015-06-23 13:52:19.250 174 12547.15 181.88 54513.47 88888.00 2015-06-23 13:52:19.375 174 12547.10 181.88 54513.45 88888.00 2015-06-23 13:52:19.500 174 12547.00 181.88 54513.47 88888.00 2015-06-23 13:52:19.625 174 12546.98 181.82 54513.50 88888.00 2015-06-23 13:52:19.750 174 12546.95 181.82 54513.45 88888.00 2015-06-23 13:52:19.875 174 12546.95 181.80 54513.45 88888.00 2015-06-23 13:52:20.000 174 12546.95 181.80 54513.43 88888.00 2015-06-23 13:52:20.125 174 12546.88 181.80 54513.43 88888.00 2015-06-23 13:52:20.250 174 12546.80 181.75 54513.40 88888.00 2015-06-23 13:52:20.375 174 12546.80 181.72 54513.40 88888.00 2015-06-23 13:52:20.500 174 12546.70 181.72 54513.38 88888.00 2015-06-23 13:52:20.625 174 12546.62 181.70 54513.38 88888.00 2015-06-23 13:52:20.750 174 12546.62 181.70 54513.38 88888.00 2015-06-23 13:52:20.875 174 12546.60 181.70 54513.38 88888.00 2015-06-23 13:52:21.000 174 12546.50 181.70 54513.35 88888.00 2015-06-23 13:52:21.125 174 12546.40 181.72 54513.32 88888.00 2015-06-23 13:52:21.250 174 12546.38 181.68 54513.32 88888.00 2015-06-23 13:52:21.375 174 12546.42 181.70 54513.30 88888.00 2015-06-23 13:52:21.500 174 12546.42 181.70 54513.30 88888.00 2015-06-23 13:52:21.625 174 12546.38 181.70 54513.30 88888.00 2015-06-23 13:52:21.750 174 12546.35 181.70 54513.28 88888.00 2015-06-23 13:52:21.875 174 12546.33 181.65 54513.25 88888.00 2015-06-23 13:52:22.000 174 12546.27 181.70 54513.25 88888.00 2015-06-23 13:52:22.125 174 12546.30 181.68 54513.25 88888.00 2015-06-23 13:52:22.250 174 12546.30 181.70 54513.25 88888.00 2015-06-23 13:52:22.375 174 12546.27 181.70 54513.25 88888.00 2015-06-23 13:52:22.500 174 12546.20 181.65 54513.22 88888.00 2015-06-23 13:52:22.625 174 12546.20 181.68 54513.22 88888.00 2015-06-23 13:52:22.750 174 12546.10 181.68 54513.20 88888.00 2015-06-23 13:52:22.875 174 12546.05 181.65 54513.18 88888.00 2015-06-23 13:52:23.000 174 12546.02 181.62 54513.15 88888.00 2015-06-23 13:52:23.125 174 12546.08 181.60 54513.18 88888.00 2015-06-23 13:52:23.250 174 12546.15 181.57 54513.18 88888.00 2015-06-23 13:52:23.375 174 12546.17 181.60 54513.18 88888.00 2015-06-23 13:52:23.500 174 12546.15 181.60 54513.15 88888.00 2015-06-23 13:52:23.625 174 12546.15 181.60 54513.15 88888.00 2015-06-23 13:52:23.750 174 12546.15 181.60 54513.12 88888.00 2015-06-23 13:52:23.875 174 12546.10 181.60 54513.12 88888.00 2015-06-23 13:52:24.000 174 12546.17 181.60 54513.10 88888.00 2015-06-23 13:52:24.125 174 12546.20 181.57 54513.12 88888.00 2015-06-23 13:52:24.250 174 12546.15 181.55 54513.10 88888.00 2015-06-23 13:52:24.375 174 12546.17 181.57 54513.12 88888.00 2015-06-23 13:52:24.500 174 12546.20 181.60 54513.10 88888.00 2015-06-23 13:52:24.625 174 12546.27 181.60 54513.10 88888.00 2015-06-23 13:52:24.750 174 12546.35 181.62 54513.10 88888.00 2015-06-23 13:52:24.875 174 12546.35 181.62 54513.05 88888.00 2015-06-23 13:52:25.000 174 12546.35 181.62 54513.05 88888.00 2015-06-23 13:52:25.125 174 12546.40 181.65 54513.07 88888.00 2015-06-23 13:52:25.250 174 12546.35 181.65 54513.03 88888.00 2015-06-23 13:52:25.375 174 12546.40 181.70 54513.03 88888.00 2015-06-23 13:52:25.500 174 12546.48 181.72 54513.03 88888.00 2015-06-23 13:52:25.625 174 12546.50 181.72 54513.00 88888.00 2015-06-23 13:52:25.750 174 12546.52 181.72 54513.00 88888.00 2015-06-23 13:52:25.875 174 12546.55 181.72 54512.97 88888.00 2015-06-23 13:52:26.000 174 12546.55 181.75 54512.95 88888.00 2015-06-23 13:52:26.125 174 12546.62 181.72 54512.97 88888.00 2015-06-23 13:52:26.250 174 12546.70 181.75 54512.97 88888.00 2015-06-23 13:52:26.375 174 12546.77 181.78 54512.97 88888.00 2015-06-23 13:52:26.500 174 12546.80 181.80 54512.95 88888.00 2015-06-23 13:52:26.625 174 12546.88 181.82 54512.93 88888.00 2015-06-23 13:52:26.750 174 12546.90 181.88 54512.93 88888.00 2015-06-23 13:52:26.875 174 12546.90 181.88 54512.90 88888.00 2015-06-23 13:52:27.000 174 12546.95 181.88 54512.88 88888.00 2015-06-23 13:52:27.125 174 12547.00 181.93 54512.90 88888.00 2015-06-23 13:52:27.250 174 12547.05 181.97 54512.88 88888.00 2015-06-23 13:52:27.375 174 12547.10 182.00 54512.85 88888.00 2015-06-23 13:52:27.500 174 12547.15 182.03 54512.80 88888.00 2015-06-23 13:52:27.625 174 12547.23 182.03 54512.82 88888.00 2015-06-23 13:52:27.750 174 12547.25 182.07 54512.82 88888.00 2015-06-23 13:52:27.875 174 12547.30 182.15 54512.85 88888.00 2015-06-23 13:52:28.000 174 12547.38 182.20 54512.80 88888.00 2015-06-23 13:52:28.125 174 12547.45 182.22 54512.80 88888.00 2015-06-23 13:52:28.250 174 12547.50 182.22 54512.78 88888.00 2015-06-23 13:52:28.375 174 12547.58 182.25 54512.75 88888.00 2015-06-23 13:52:28.500 174 12547.67 182.30 54512.75 88888.00 2015-06-23 13:52:28.625 174 12547.75 182.35 54512.75 88888.00 2015-06-23 13:52:28.750 174 12547.80 182.40 54512.75 88888.00 2015-06-23 13:52:28.875 174 12547.75 182.45 54512.72 88888.00 2015-06-23 13:52:29.000 174 12547.77 182.45 54512.70 88888.00 2015-06-23 13:52:29.125 174 12547.83 182.50 54512.65 88888.00 2015-06-23 13:52:29.250 174 12547.90 182.57 54512.68 88888.00 2015-06-23 13:52:29.375 174 12547.98 182.60 54512.70 88888.00 2015-06-23 13:52:29.500 174 12547.92 182.62 54512.68 88888.00 2015-06-23 13:52:29.625 174 12547.88 182.65 54512.65 88888.00 2015-06-23 13:52:29.750 174 12547.90 182.68 54512.65 88888.00 2015-06-23 13:52:29.875 174 12547.92 182.72 54512.65 88888.00 2015-06-23 13:52:30.000 174 12547.98 182.78 54512.62 88888.00 2015-06-23 13:52:30.125 174 12548.02 182.82 54512.65 88888.00 2015-06-23 13:52:30.250 174 12548.00 182.85 54512.60 88888.00 2015-06-23 13:52:30.375 174 12548.08 182.85 54512.57 88888.00 2015-06-23 13:52:30.500 174 12548.05 182.88 54512.57 88888.00 2015-06-23 13:52:30.625 174 12548.02 182.93 54512.57 88888.00 2015-06-23 13:52:30.750 174 12548.00 182.93 54512.57 88888.00 2015-06-23 13:52:30.875 174 12547.98 183.00 54512.60 88888.00 2015-06-23 13:52:31.000 174 12547.92 183.03 54512.57 88888.00 2015-06-23 13:52:31.125 174 12547.92 183.00 54512.57 88888.00 2015-06-23 13:52:31.250 174 12547.90 183.00 54512.57 88888.00 2015-06-23 13:52:31.375 174 12547.88 183.03 54512.57 88888.00 2015-06-23 13:52:31.500 174 12547.90 183.03 54512.57 88888.00 2015-06-23 13:52:31.625 174 12547.95 183.03 54512.57 88888.00 2015-06-23 13:52:31.750 174 12547.88 183.07 54512.57 88888.00 2015-06-23 13:52:31.875 174 12547.83 183.07 54512.60 88888.00 2015-06-23 13:52:32.000 174 12547.80 183.05 54512.60 88888.00 2015-06-23 13:52:32.125 174 12547.77 183.03 54512.62 88888.00 2015-06-23 13:52:32.250 174 12547.77 183.00 54512.62 88888.00 2015-06-23 13:52:32.375 174 12547.80 183.00 54512.62 88888.00 2015-06-23 13:52:32.500 174 12547.80 182.97 54512.62 88888.00 2015-06-23 13:52:32.625 174 12547.73 182.95 54512.65 88888.00 2015-06-23 13:52:32.750 174 12547.67 182.90 54512.65 88888.00 2015-06-23 13:52:32.875 174 12547.65 182.88 54512.65 88888.00 2015-06-23 13:52:33.000 174 12547.60 182.88 54512.68 88888.00 2015-06-23 13:52:33.125 174 12547.60 182.85 54512.70 88888.00 2015-06-23 13:52:33.250 174 12547.52 182.80 54512.70 88888.00 2015-06-23 13:52:33.375 174 12547.55 182.72 54512.68 88888.00 2015-06-23 13:52:33.500 174 12547.58 182.68 54512.72 88888.00 2015-06-23 13:52:33.625 174 12547.52 182.65 54512.75 88888.00 2015-06-23 13:52:33.750 174 12547.45 182.60 54512.78 88888.00 2015-06-23 13:52:33.875 174 12547.42 182.53 54512.78 88888.00 2015-06-23 13:52:34.000 174 12547.45 182.47 54512.78 88888.00 2015-06-23 13:52:34.125 174 12547.48 182.40 54512.78 88888.00 2015-06-23 13:52:34.250 174 12547.45 182.35 54512.80 88888.00 2015-06-23 13:52:34.375 174 12547.45 182.32 54512.80 88888.00 2015-06-23 13:52:34.500 174 12547.40 182.28 54512.82 88888.00 2015-06-23 13:52:34.625 174 12547.42 182.18 54512.82 88888.00 2015-06-23 13:52:34.750 174 12547.40 182.10 54512.85 88888.00 2015-06-23 13:52:34.875 174 12547.45 182.05 54512.85 88888.00 2015-06-23 13:52:35.000 174 12547.45 181.95 54512.82 88888.00 2015-06-23 13:52:35.125 174 12547.48 181.90 54512.82 88888.00 2015-06-23 13:52:35.250 174 12547.58 181.80 54512.85 88888.00 2015-06-23 13:52:35.375 174 12547.65 181.78 54512.88 88888.00 2015-06-23 13:52:35.500 174 12547.70 181.68 54512.88 88888.00 2015-06-23 13:52:35.625 174 12547.73 181.62 54512.85 88888.00 2015-06-23 13:52:35.750 174 12547.70 181.57 54512.88 88888.00 2015-06-23 13:52:35.875 174 12547.80 181.50 54512.85 88888.00 2015-06-23 13:52:36.000 174 12547.90 181.45 54512.88 88888.00 2015-06-23 13:52:36.125 174 12547.95 181.40 54512.90 88888.00 2015-06-23 13:52:36.250 174 12547.92 181.32 54512.93 88888.00 2015-06-23 13:52:36.375 174 12547.98 181.28 54512.90 88888.00 2015-06-23 13:52:36.500 174 12547.98 181.18 54512.90 88888.00 2015-06-23 13:52:36.625 174 12548.00 181.12 54512.93 88888.00 2015-06-23 13:52:36.750 174 12548.02 181.05 54512.93 88888.00 2015-06-23 13:52:36.875 174 12548.10 181.00 54512.93 88888.00 2015-06-23 13:52:37.000 174 12548.17 180.95 54512.90 88888.00 2015-06-23 13:52:37.125 174 12548.20 180.88 54512.93 88888.00 2015-06-23 13:52:37.250 174 12548.25 180.82 54512.93 88888.00 2015-06-23 13:52:37.375 174 12548.35 180.80 54512.95 88888.00 2015-06-23 13:52:37.500 174 12548.38 180.75 54512.93 88888.00 2015-06-23 13:52:37.625 174 12548.38 180.68 54512.95 88888.00 2015-06-23 13:52:37.750 174 12548.40 180.60 54512.95 88888.00 2015-06-23 13:52:37.875 174 12548.48 180.60 54512.95 88888.00 2015-06-23 13:52:38.000 174 12548.52 180.57 54512.97 88888.00 2015-06-23 13:52:38.125 174 12548.55 180.53 54513.00 88888.00 2015-06-23 13:52:38.250 174 12548.58 180.45 54513.00 88888.00 2015-06-23 13:52:38.375 174 12548.65 180.43 54512.97 88888.00 2015-06-23 13:52:38.500 174 12548.73 180.38 54513.00 88888.00 2015-06-23 13:52:38.625 174 12548.80 180.35 54513.00 88888.00 2015-06-23 13:52:38.750 174 12548.85 180.30 54513.00 88888.00 2015-06-23 13:52:38.875 174 12548.88 180.22 54513.00 88888.00 2015-06-23 13:52:39.000 174 12548.88 180.18 54513.00 88888.00 2015-06-23 13:52:39.125 174 12548.90 180.10 54513.03 88888.00 2015-06-23 13:52:39.250 174 12548.92 180.03 54513.00 88888.00 2015-06-23 13:52:39.375 174 12548.90 180.00 54513.00 88888.00 2015-06-23 13:52:39.500 174 12548.88 179.93 54513.00 88888.00 2015-06-23 13:52:39.625 174 12548.95 179.85 54513.03 88888.00 2015-06-23 13:52:39.750 174 12549.02 179.85 54513.05 88888.00 2015-06-23 13:52:39.875 174 12549.05 179.78 54513.05 88888.00 2015-06-23 13:52:40.000 174 12549.05 179.72 54513.05 88888.00 2015-06-23 13:52:40.125 174 12549.08 179.65 54513.05 88888.00 2015-06-23 13:52:40.250 174 12549.12 179.55 54513.07 88888.00 2015-06-23 13:52:40.375 174 12549.15 179.47 54513.10 88888.00 2015-06-23 13:52:40.500 174 12549.15 179.38 54513.10 88888.00 2015-06-23 13:52:40.625 174 12549.15 179.32 54513.10 88888.00 2015-06-23 13:52:40.750 174 12549.15 179.28 54513.07 88888.00 2015-06-23 13:52:40.875 174 12549.20 179.20 54513.07 88888.00 2015-06-23 13:52:41.000 174 12549.27 179.15 54513.07 88888.00 2015-06-23 13:52:41.125 174 12549.23 179.07 54513.10 88888.00 2015-06-23 13:52:41.250 174 12549.17 178.95 54513.15 88888.00 2015-06-23 13:52:41.375 174 12549.20 178.88 54513.12 88888.00 2015-06-23 13:52:41.500 174 12549.25 178.80 54513.18 88888.00 2015-06-23 13:52:41.625 174 12549.25 178.75 54513.15 88888.00 2015-06-23 13:52:41.750 174 12549.23 178.65 54513.18 88888.00 2015-06-23 13:52:41.875 174 12549.20 178.57 54513.18 88888.00 2015-06-23 13:52:42.000 174 12549.17 178.43 54513.18 88888.00 2015-06-23 13:52:42.125 174 12549.08 178.40 54513.22 88888.00 2015-06-23 13:52:42.250 174 12549.00 178.35 54513.25 88888.00 2015-06-23 13:52:42.375 174 12549.00 178.30 54513.22 88888.00 2015-06-23 13:52:42.500 174 12548.98 178.20 54513.22 88888.00 2015-06-23 13:52:42.625 174 12548.92 178.10 54513.22 88888.00 2015-06-23 13:52:42.750 174 12548.85 178.05 54513.22 88888.00 2015-06-23 13:52:42.875 174 12548.80 177.97 54513.25 88888.00 2015-06-23 13:52:43.000 174 12548.75 177.93 54513.25 88888.00 2015-06-23 13:52:43.125 174 12548.73 177.85 54513.28 88888.00 2015-06-23 13:52:43.250 174 12548.62 177.78 54513.30 88888.00 2015-06-23 13:52:43.375 174 12548.50 177.72 54513.32 88888.00 2015-06-23 13:52:43.500 174 12548.45 177.68 54513.35 88888.00 2015-06-23 13:52:43.625 174 12548.42 177.62 54513.35 88888.00 2015-06-23 13:52:43.750 174 12548.40 177.55 54513.35 88888.00 2015-06-23 13:52:43.875 174 12548.38 177.50 54513.38 88888.00 2015-06-23 13:52:44.000 174 12548.30 177.43 54513.38 88888.00 2015-06-23 13:52:44.125 174 12548.23 177.32 54513.38 88888.00 2015-06-23 13:52:44.250 174 12548.20 177.25 54513.43 88888.00 2015-06-23 13:52:44.375 174 12548.15 177.22 54513.43 88888.00 2015-06-23 13:52:44.500 174 12548.05 177.12 54513.45 88888.00 2015-06-23 13:52:44.625 174 12548.00 177.05 54513.45 88888.00 2015-06-23 13:52:44.750 174 12547.95 177.00 54513.47 88888.00 2015-06-23 13:52:44.875 174 12547.88 176.95 54513.50 88888.00 2015-06-23 13:52:45.000 174 12547.88 176.88 54513.50 88888.00 2015-06-23 13:52:45.125 174 12547.83 176.82 54513.55 88888.00 2015-06-23 13:52:45.250 174 12547.73 176.75 54513.55 88888.00 2015-06-23 13:52:45.375 174 12547.75 176.70 54513.55 88888.00 2015-06-23 13:52:45.500 174 12547.77 176.65 54513.55 88888.00 2015-06-23 13:52:45.625 174 12547.77 176.60 54513.57 88888.00 2015-06-23 13:52:45.750 174 12547.70 176.57 54513.60 88888.00 2015-06-23 13:52:45.875 174 12547.67 176.50 54513.60 88888.00 2015-06-23 13:52:46.000 174 12547.65 176.43 54513.60 88888.00 2015-06-23 13:52:46.125 174 12547.65 176.38 54513.62 88888.00 2015-06-23 13:52:46.250 174 12547.67 176.30 54513.65 88888.00 2015-06-23 13:52:46.375 174 12547.67 176.28 54513.65 88888.00 2015-06-23 13:52:46.500 174 12547.60 176.20 54513.65 88888.00 2015-06-23 13:52:46.625 174 12547.65 176.15 54513.68 88888.00 2015-06-23 13:52:46.750 174 12547.67 176.10 54513.70 88888.00 2015-06-23 13:52:46.875 174 12547.67 176.07 54513.70 88888.00 2015-06-23 13:52:47.000 174 12547.70 176.03 54513.72 88888.00 2015-06-23 13:52:47.125 174 12547.77 175.97 54513.72 88888.00 2015-06-23 13:52:47.250 174 12547.77 175.93 54513.75 88888.00 2015-06-23 13:52:47.375 174 12547.77 175.90 54513.78 88888.00 2015-06-23 13:52:47.500 174 12547.73 175.85 54513.78 88888.00 2015-06-23 13:52:47.625 174 12547.75 175.80 54513.80 88888.00 2015-06-23 13:52:47.750 174 12547.77 175.78 54513.82 88888.00 2015-06-23 13:52:47.875 174 12547.77 175.75 54513.85 88888.00 2015-06-23 13:52:48.000 174 12547.85 175.72 54513.85 88888.00 2015-06-23 13:52:48.125 174 12547.92 175.68 54513.90 88888.00 2015-06-23 13:52:48.250 174 12547.90 175.62 54513.93 88888.00 2015-06-23 13:52:48.375 174 12547.95 175.60 54513.90 88888.00 2015-06-23 13:52:48.500 174 12547.98 175.57 54513.93 88888.00 2015-06-23 13:52:48.625 174 12548.00 175.53 54513.93 88888.00 2015-06-23 13:52:48.750 174 12548.02 175.47 54513.90 88888.00 2015-06-23 13:52:48.875 174 12548.08 175.45 54513.97 88888.00 2015-06-23 13:52:49.000 174 12548.08 175.47 54513.97 88888.00 2015-06-23 13:52:49.125 174 12548.10 175.45 54514.03 88888.00 2015-06-23 13:52:49.250 174 12548.05 175.38 54514.05 88888.00 2015-06-23 13:52:49.375 174 12548.05 175.38 54514.03 88888.00 2015-06-23 13:52:49.500 174 12548.05 175.35 54514.07 88888.00 2015-06-23 13:52:49.625 174 12548.12 175.35 54514.07 88888.00 2015-06-23 13:52:49.750 174 12548.17 175.28 54514.07 88888.00 2015-06-23 13:52:49.875 174 12548.27 175.25 54514.12 88888.00 2015-06-23 13:52:50.000 174 12548.30 175.22 54514.12 88888.00 2015-06-23 13:52:50.125 174 12548.35 175.20 54514.15 88888.00 2015-06-23 13:52:50.250 174 12548.38 175.12 54514.20 88888.00 2015-06-23 13:52:50.375 174 12548.48 175.10 54514.25 88888.00 2015-06-23 13:52:50.500 174 12548.50 175.07 54514.22 88888.00 2015-06-23 13:52:50.625 174 12548.55 175.03 54514.22 88888.00 2015-06-23 13:52:50.750 174 12548.60 175.00 54514.22 88888.00 2015-06-23 13:52:50.875 174 12548.65 174.90 54514.25 88888.00 2015-06-23 13:52:51.000 174 12548.73 174.82 54514.28 88888.00 2015-06-23 13:52:51.125 174 12548.77 174.78 54514.30 88888.00 2015-06-23 13:52:51.250 174 12548.77 174.68 54514.32 88888.00 2015-06-23 13:52:51.375 174 12548.83 174.68 54514.32 88888.00 2015-06-23 13:52:51.500 174 12548.90 174.57 54514.35 88888.00 2015-06-23 13:52:51.625 174 12548.95 174.50 54514.38 88888.00 2015-06-23 13:52:51.750 174 12549.00 174.43 54514.38 88888.00 2015-06-23 13:52:51.875 174 12549.05 174.38 54514.40 88888.00 2015-06-23 13:52:52.000 174 12549.15 174.30 54514.43 88888.00 2015-06-23 13:52:52.125 174 12549.20 174.22 54514.45 88888.00 2015-06-23 13:52:52.250 174 12549.17 174.12 54514.45 88888.00 2015-06-23 13:52:52.375 174 12549.25 174.10 54514.45 88888.00 2015-06-23 13:52:52.500 174 12549.27 174.05 54514.47 88888.00 2015-06-23 13:52:52.625 174 12549.35 173.97 54514.50 88888.00 2015-06-23 13:52:52.750 174 12549.40 173.90 54514.53 88888.00 2015-06-23 13:52:52.875 174 12549.50 173.85 54514.50 88888.00 2015-06-23 13:52:53.000 174 12549.55 173.80 54514.53 88888.00 2015-06-23 13:52:53.125 174 12549.58 173.75 54514.53 88888.00 2015-06-23 13:52:53.250 174 12549.60 173.72 54514.55 88888.00 2015-06-23 13:52:53.375 174 12549.70 173.72 54514.53 88888.00 2015-06-23 13:52:53.500 174 12549.73 173.68 54514.53 88888.00 2015-06-23 13:52:53.625 174 12549.73 173.62 54514.57 88888.00 2015-06-23 13:52:53.750 174 12549.83 173.60 54514.60 88888.00 2015-06-23 13:52:53.875 174 12549.90 173.60 54514.60 88888.00 2015-06-23 13:52:54.000 174 12549.88 173.55 54514.60 88888.00 2015-06-23 13:52:54.125 174 12549.90 173.53 54514.62 88888.00 2015-06-23 13:52:54.250 174 12549.95 173.50 54514.62 88888.00 2015-06-23 13:52:54.375 174 12550.00 173.53 54514.60 88888.00 2015-06-23 13:52:54.500 174 12550.00 173.53 54514.62 88888.00 2015-06-23 13:52:54.625 174 12549.98 173.47 54514.57 88888.00 2015-06-23 13:52:54.750 174 12549.98 173.45 54514.57 88888.00 2015-06-23 13:52:54.875 174 12549.98 173.47 54514.62 88888.00 2015-06-23 13:52:55.000 174 12550.02 173.50 54514.62 88888.00 2015-06-23 13:52:55.125 174 12550.10 173.50 54514.65 88888.00 2015-06-23 13:52:55.250 174 12550.05 173.47 54514.70 88888.00 2015-06-23 13:52:55.375 174 12550.10 173.50 54514.70 88888.00 2015-06-23 13:52:55.500 174 12550.12 173.53 54514.68 88888.00 2015-06-23 13:52:55.625 174 12550.02 173.50 54514.65 88888.00 2015-06-23 13:52:55.750 174 12549.95 173.47 54514.65 88888.00 2015-06-23 13:52:55.875 174 12549.92 173.50 54514.68 88888.00 2015-06-23 13:52:56.000 174 12549.98 173.50 54514.68 88888.00 2015-06-23 13:52:56.125 174 12549.90 173.53 54514.70 88888.00 2015-06-23 13:52:56.250 174 12549.83 173.53 54514.72 88888.00 2015-06-23 13:52:56.375 174 12549.90 173.53 54514.70 88888.00 2015-06-23 13:52:56.500 174 12549.90 173.53 54514.72 88888.00 2015-06-23 13:52:56.625 174 12549.83 173.50 54514.78 88888.00 2015-06-23 13:52:56.750 174 12549.75 173.50 54514.75 88888.00 2015-06-23 13:52:56.875 174 12549.80 173.50 54514.72 88888.00 2015-06-23 13:52:57.000 174 12549.80 173.50 54514.75 88888.00 2015-06-23 13:52:57.125 174 12549.75 173.45 54514.75 88888.00 2015-06-23 13:52:57.250 174 12549.65 173.47 54514.80 88888.00 2015-06-23 13:52:57.375 174 12549.60 173.50 54514.78 88888.00 2015-06-23 13:52:57.500 174 12549.50 173.45 54514.80 88888.00 2015-06-23 13:52:57.625 174 12549.45 173.40 54514.82 88888.00 2015-06-23 13:52:57.750 174 12549.40 173.40 54514.82 88888.00 2015-06-23 13:52:57.875 174 12549.40 173.40 54514.85 88888.00 2015-06-23 13:52:58.000 174 12549.40 173.38 54514.85 88888.00 2015-06-23 13:52:58.125 174 12549.38 173.32 54514.85 88888.00 2015-06-23 13:52:58.250 174 12549.27 173.28 54514.88 88888.00 2015-06-23 13:52:58.375 174 12549.23 173.30 54514.90 88888.00 2015-06-23 13:52:58.500 174 12549.20 173.28 54514.88 88888.00 2015-06-23 13:52:58.625 174 12549.17 173.22 54514.90 88888.00 2015-06-23 13:52:58.750 174 12549.15 173.22 54514.90 88888.00 2015-06-23 13:52:58.875 174 12549.12 173.20 54514.95 88888.00 2015-06-23 13:52:59.000 174 12549.10 173.15 54514.95 88888.00 2015-06-23 13:52:59.125 174 12549.02 173.10 54515.00 88888.00 2015-06-23 13:52:59.250 174 12548.90 173.03 54515.00 88888.00 2015-06-23 13:52:59.375 174 12548.88 173.03 54515.00 88888.00 2015-06-23 13:52:59.500 174 12548.85 173.00 54515.00 88888.00 2015-06-23 13:52:59.625 174 12548.80 172.97 54515.00 88888.00 2015-06-23 13:52:59.750 174 12548.77 172.90 54515.03 88888.00 2015-06-23 13:52:59.875 174 12548.85 172.88 54515.07 88888.00 2015-06-23 13:53:00.000 174 12548.85 172.85 54515.10 88888.00 2015-06-23 13:53:00.125 174 12548.73 172.80 54515.10 88888.00 2015-06-23 13:53:00.250 174 12548.58 172.75 54515.12 88888.00 2015-06-23 13:53:00.375 174 12548.60 172.72 54515.15 88888.00 2015-06-23 13:53:00.500 174 12548.50 172.65 54515.15 88888.00 2015-06-23 13:53:00.625 174 12548.45 172.65 54515.18 88888.00 2015-06-23 13:53:00.750 174 12548.40 172.62 54515.20 88888.00 2015-06-23 13:53:00.875 174 12548.33 172.55 54515.20 88888.00 2015-06-23 13:53:01.000 174 12548.23 172.47 54515.22 88888.00 2015-06-23 13:53:01.125 174 12548.20 172.47 54515.28 88888.00 2015-06-23 13:53:01.250 174 12548.12 172.43 54515.32 88888.00 2015-06-23 13:53:01.375 174 12548.15 172.38 54515.32 88888.00 2015-06-23 13:53:01.500 174 12548.05 172.32 54515.32 88888.00 2015-06-23 13:53:01.625 174 12547.98 172.22 54515.35 88888.00 2015-06-23 13:53:01.750 174 12547.98 172.20 54515.38 88888.00 2015-06-23 13:53:01.875 174 12547.95 172.18 54515.40 88888.00 2015-06-23 13:53:02.000 174 12547.92 172.10 54515.40 88888.00 2015-06-23 13:53:02.125 174 12547.75 172.05 54515.45 88888.00 2015-06-23 13:53:02.250 174 12547.60 172.00 54515.47 88888.00 2015-06-23 13:53:02.375 174 12547.55 171.97 54515.47 88888.00 2015-06-23 13:53:02.500 174 12547.48 171.95 54515.53 88888.00 2015-06-23 13:53:02.625 174 12547.42 171.93 54515.57 88888.00 2015-06-23 13:53:02.750 174 12547.35 171.90 54515.60 88888.00 2015-06-23 13:53:02.875 174 12547.23 171.82 54515.60 88888.00 2015-06-23 13:53:03.000 174 12547.15 171.78 54515.62 88888.00 2015-06-23 13:53:03.125 174 12547.05 171.75 54515.68 88888.00 2015-06-23 13:53:03.250 174 12546.92 171.68 54515.72 88888.00 2015-06-23 13:53:03.375 174 12546.88 171.68 54515.72 88888.00 2015-06-23 13:53:03.500 174 12546.83 171.65 54515.72 88888.00 2015-06-23 13:53:03.625 174 12546.80 171.60 54515.78 88888.00 2015-06-23 13:53:03.750 174 12546.70 171.55 54515.80 88888.00 2015-06-23 13:53:03.875 174 12546.60 171.53 54515.82 88888.00 2015-06-23 13:53:04.000 174 12546.50 171.47 54515.82 88888.00 2015-06-23 13:53:04.125 174 12546.45 171.50 54515.88 88888.00 2015-06-23 13:53:04.250 174 12546.38 171.50 54515.95 88888.00 2015-06-23 13:53:04.375 174 12546.27 171.47 54515.97 88888.00 2015-06-23 13:53:04.500 174 12546.17 171.47 54515.97 88888.00 2015-06-23 13:53:04.625 174 12546.12 171.45 54515.97 88888.00 2015-06-23 13:53:04.750 174 12546.08 171.45 54516.00 88888.00 2015-06-23 13:53:04.875 174 12546.08 171.47 54516.03 88888.00 2015-06-23 13:53:05.000 174 12546.00 171.45 54516.07 88888.00 2015-06-23 13:53:05.125 174 12545.90 171.45 54516.12 88888.00 2015-06-23 13:53:05.250 174 12545.80 171.40 54516.12 88888.00 2015-06-23 13:53:05.375 174 12545.75 171.45 54516.18 88888.00 2015-06-23 13:53:05.500 174 12545.62 171.45 54516.20 88888.00 2015-06-23 13:53:05.625 174 12545.60 171.45 54516.25 88888.00 2015-06-23 13:53:05.750 174 12545.55 171.47 54516.25 88888.00 2015-06-23 13:53:05.875 174 12545.48 171.47 54516.25 88888.00 2015-06-23 13:53:06.000 174 12545.40 171.45 54516.28 88888.00 2015-06-23 13:53:06.125 174 12545.30 171.47 54516.30 88888.00 2015-06-23 13:53:06.250 174 12545.23 171.47 54516.38 88888.00 2015-06-23 13:53:06.375 174 12545.15 171.53 54516.40 88888.00 2015-06-23 13:53:06.500 174 12545.12 171.53 54516.45 88888.00 2015-06-23 13:53:06.625 174 12545.05 171.53 54516.45 88888.00 2015-06-23 13:53:06.750 174 12544.98 171.53 54516.45 88888.00 2015-06-23 13:53:06.875 174 12545.02 171.55 54516.47 88888.00 2015-06-23 13:53:07.000 174 12545.00 171.57 54516.50 88888.00 2015-06-23 13:53:07.125 174 12544.95 171.60 54516.53 88888.00 2015-06-23 13:53:07.250 174 12544.90 171.57 54516.55 88888.00 2015-06-23 13:53:07.375 174 12544.85 171.57 54516.55 88888.00 2015-06-23 13:53:07.500 174 12544.83 171.60 54516.57 88888.00 2015-06-23 13:53:07.625 174 12544.77 171.62 54516.60 88888.00 2015-06-23 13:53:07.750 174 12544.70 171.65 54516.62 88888.00 2015-06-23 13:53:07.875 174 12544.60 171.65 54516.62 88888.00 2015-06-23 13:53:08.000 174 12544.62 171.65 54516.62 88888.00 2015-06-23 13:53:08.125 174 12544.67 171.68 54516.65 88888.00 2015-06-23 13:53:08.250 174 12544.58 171.68 54516.70 88888.00 2015-06-23 13:53:08.375 174 12544.45 171.68 54516.68 88888.00 2015-06-23 13:53:08.500 174 12544.35 171.70 54516.70 88888.00 2015-06-23 13:53:08.625 174 12544.35 171.75 54516.75 88888.00 2015-06-23 13:53:08.750 174 12544.33 171.72 54516.78 88888.00 2015-06-23 13:53:08.875 174 12544.30 171.75 54516.80 88888.00 2015-06-23 13:53:09.000 174 12544.27 171.72 54516.80 88888.00 2015-06-23 13:53:09.125 174 12544.23 171.78 54516.85 88888.00 2015-06-23 13:53:09.250 174 12544.12 171.82 54516.88 88888.00 2015-06-23 13:53:09.375 174 12544.10 171.82 54516.88 88888.00 2015-06-23 13:53:09.500 174 12544.08 171.82 54516.90 88888.00 2015-06-23 13:53:09.625 174 12544.12 171.88 54516.93 88888.00 2015-06-23 13:53:09.750 174 12544.15 171.88 54516.97 88888.00 2015-06-23 13:53:09.875 174 12544.15 171.88 54516.97 88888.00 2015-06-23 13:53:10.000 174 12544.15 171.88 54516.95 88888.00 2015-06-23 13:53:10.125 174 12544.10 171.90 54517.00 88888.00 2015-06-23 13:53:10.250 174 12544.02 171.88 54517.03 88888.00 2015-06-23 13:53:10.375 174 12544.02 171.90 54517.03 88888.00 2015-06-23 13:53:10.500 174 12544.02 171.90 54517.03 88888.00 2015-06-23 13:53:10.625 174 12544.02 171.90 54517.05 88888.00 2015-06-23 13:53:10.750 174 12544.00 171.90 54517.10 88888.00 2015-06-23 13:53:10.875 174 12543.98 171.90 54517.10 88888.00 2015-06-23 13:53:11.000 174 12543.95 171.88 54517.10 88888.00 2015-06-23 13:53:11.125 174 12543.98 171.88 54517.10 88888.00 2015-06-23 13:53:11.250 174 12544.00 171.88 54517.15 88888.00 2015-06-23 13:53:11.375 174 12544.00 171.88 54517.18 88888.00 2015-06-23 13:53:11.500 174 12543.95 171.88 54517.18 88888.00 2015-06-23 13:53:11.625 174 12543.88 171.85 54517.20 88888.00 2015-06-23 13:53:11.750 174 12543.90 171.85 54517.22 88888.00 2015-06-23 13:53:11.875 174 12543.95 171.85 54517.28 88888.00 2015-06-23 13:53:12.000 174 12543.88 171.82 54517.25 88888.00 2015-06-23 13:53:12.125 174 12543.77 171.80 54517.28 88888.00 2015-06-23 13:53:12.250 174 12543.75 171.75 54517.30 88888.00 2015-06-23 13:53:12.375 174 12543.83 171.78 54517.35 88888.00 2015-06-23 13:53:12.500 174 12543.75 171.75 54517.38 88888.00 2015-06-23 13:53:12.625 174 12543.67 171.70 54517.40 88888.00 2015-06-23 13:53:12.750 174 12543.67 171.70 54517.43 88888.00 2015-06-23 13:53:12.875 174 12543.62 171.72 54517.45 88888.00 2015-06-23 13:53:13.000 174 12543.55 171.70 54517.45 88888.00 2015-06-23 13:53:13.125 174 12543.52 171.60 54517.45 88888.00 2015-06-23 13:53:13.250 174 12543.52 171.60 54517.47 88888.00 2015-06-23 13:53:13.375 174 12543.60 171.60 54517.50 88888.00 2015-06-23 13:53:13.500 174 12543.58 171.57 54517.50 88888.00 2015-06-23 13:53:13.625 174 12543.48 171.55 54517.50 88888.00 2015-06-23 13:53:13.750 174 12543.45 171.53 54517.53 88888.00 2015-06-23 13:53:13.875 174 12543.38 171.53 54517.55 88888.00 2015-06-23 13:53:14.000 174 12543.35 171.47 54517.55 88888.00 2015-06-23 13:53:14.125 174 12543.33 171.43 54517.57 88888.00 2015-06-23 13:53:14.250 174 12543.33 171.38 54517.60 88888.00 2015-06-23 13:53:14.375 174 12543.30 171.40 54517.60 88888.00 2015-06-23 13:53:14.500 174 12543.25 171.38 54517.62 88888.00 2015-06-23 13:53:14.625 174 12543.25 171.35 54517.65 88888.00 2015-06-23 13:53:14.750 174 12543.27 171.32 54517.68 88888.00 2015-06-23 13:53:14.875 174 12543.23 171.30 54517.68 88888.00 2015-06-23 13:53:15.000 174 12543.12 171.28 54517.68 88888.00 2015-06-23 13:53:15.125 174 12543.10 171.28 54517.72 88888.00 2015-06-23 13:53:15.250 174 12543.10 171.22 54517.72 88888.00 2015-06-23 13:53:15.375 174 12543.17 171.25 54517.72 88888.00 2015-06-23 13:53:15.500 174 12543.12 171.20 54517.75 88888.00 2015-06-23 13:53:15.625 174 12543.12 171.20 54517.78 88888.00 2015-06-23 13:53:15.750 174 12543.15 171.18 54517.80 88888.00 2015-06-23 13:53:15.875 174 12543.12 171.12 54517.80 88888.00 2015-06-23 13:53:16.000 174 12543.12 171.10 54517.82 88888.00 2015-06-23 13:53:16.125 174 12543.15 171.07 54517.85 88888.00 2015-06-23 13:53:16.250 174 12543.12 171.03 54517.88 88888.00 2015-06-23 13:53:16.375 174 12543.15 171.00 54517.88 88888.00 2015-06-23 13:53:16.500 174 12543.17 170.97 54517.88 88888.00 2015-06-23 13:53:16.625 174 12543.12 170.95 54517.88 88888.00 2015-06-23 13:53:16.750 174 12543.12 170.90 54517.93 88888.00 2015-06-23 13:53:16.875 174 12543.15 170.88 54517.95 88888.00 2015-06-23 13:53:17.000 174 12543.20 170.82 54517.95 88888.00 2015-06-23 13:53:17.125 174 12543.25 170.78 54517.95 88888.00 2015-06-23 13:53:17.250 174 12543.23 170.70 54517.95 88888.00 2015-06-23 13:53:17.375 174 12543.17 170.70 54517.97 88888.00 2015-06-23 13:53:17.500 174 12543.23 170.68 54518.00 88888.00 2015-06-23 13:53:17.625 174 12543.30 170.62 54518.00 88888.00 2015-06-23 13:53:17.750 174 12543.35 170.55 54518.00 88888.00 2015-06-23 13:53:17.875 174 12543.40 170.55 54518.03 88888.00 2015-06-23 13:53:18.000 174 12543.45 170.53 54518.03 88888.00 2015-06-23 13:53:18.125 174 12543.42 170.45 54518.03 88888.00 2015-06-23 13:53:18.250 174 12543.38 170.38 54518.03 88888.00 2015-06-23 13:53:18.375 174 12543.45 170.35 54518.05 88888.00 2015-06-23 13:53:18.500 174 12543.55 170.35 54518.10 88888.00 2015-06-23 13:53:18.625 174 12543.62 170.32 54518.07 88888.00 2015-06-23 13:53:18.750 174 12543.65 170.28 54518.05 88888.00 2015-06-23 13:53:18.875 174 12543.62 170.25 54518.07 88888.00 2015-06-23 13:53:19.000 174 12543.65 170.20 54518.07 88888.00 2015-06-23 13:53:19.125 174 12543.70 170.15 54518.07 88888.00 2015-06-23 13:53:19.250 174 12543.67 170.07 54518.12 88888.00 2015-06-23 13:53:19.375 174 12543.77 170.05 54518.10 88888.00 2015-06-23 13:53:19.500 174 12543.77 170.00 54518.10 88888.00 2015-06-23 13:53:19.625 174 12543.77 169.95 54518.10 88888.00 2015-06-23 13:53:19.750 174 12543.83 169.90 54518.12 88888.00 2015-06-23 13:53:19.875 174 12543.80 169.82 54518.10 88888.00 2015-06-23 13:53:20.000 174 12543.80 169.78 54518.10 88888.00 2015-06-23 13:53:20.125 174 12543.80 169.75 54518.12 88888.00 2015-06-23 13:53:20.250 174 12543.75 169.68 54518.15 88888.00 2015-06-23 13:53:20.375 174 12543.80 169.62 54518.15 88888.00 2015-06-23 13:53:20.500 174 12543.80 169.60 54518.18 88888.00 2015-06-23 13:53:20.625 174 12543.80 169.57 54518.18 88888.00 2015-06-23 13:53:20.750 174 12543.85 169.53 54518.20 88888.00 2015-06-23 13:53:20.875 174 12543.88 169.43 54518.20 88888.00 2015-06-23 13:53:21.000 174 12543.83 169.38 54518.22 88888.00 2015-06-23 13:53:21.125 174 12543.80 169.32 54518.25 88888.00 2015-06-23 13:53:21.250 174 12543.77 169.22 54518.28 88888.00 2015-06-23 13:53:21.375 174 12543.85 169.20 54518.22 88888.00 2015-06-23 13:53:21.500 174 12543.90 169.18 54518.25 88888.00 2015-06-23 13:53:21.625 174 12543.98 169.10 54518.28 88888.00 2015-06-23 13:53:21.750 174 12544.00 169.03 54518.28 88888.00 2015-06-23 13:53:21.875 174 12543.98 168.95 54518.28 88888.00 2015-06-23 13:53:22.000 174 12544.00 168.93 54518.25 88888.00 2015-06-23 13:53:22.125 174 12543.98 168.85 54518.25 88888.00 2015-06-23 13:53:22.250 174 12543.88 168.80 54518.28 88888.00 2015-06-23 13:53:22.375 174 12544.00 168.78 54518.28 88888.00 2015-06-23 13:53:22.500 174 12544.10 168.75 54518.28 88888.00 2015-06-23 13:53:22.625 174 12544.15 168.75 54518.30 88888.00 2015-06-23 13:53:22.750 174 12544.17 168.75 54518.32 88888.00 2015-06-23 13:53:22.875 174 12544.27 168.75 54518.30 88888.00 2015-06-23 13:53:23.000 174 12544.35 168.70 54518.30 88888.00 2015-06-23 13:53:23.125 174 12544.38 168.68 54518.32 88888.00 2015-06-23 13:53:23.250 174 12544.48 168.65 54518.32 88888.00 2015-06-23 13:53:23.375 174 12544.58 168.65 54518.32 88888.00 2015-06-23 13:53:23.500 174 12544.67 168.68 54518.30 88888.00 2015-06-23 13:53:23.625 174 12544.73 168.68 54518.28 88888.00 2015-06-23 13:53:23.750 174 12544.77 168.70 54518.30 88888.00 2015-06-23 13:53:23.875 174 12544.85 168.78 54518.28 88888.00 2015-06-23 13:53:24.000 174 12544.95 168.80 54518.28 88888.00 2015-06-23 13:53:24.125 174 12545.10 168.78 54518.28 88888.00 2015-06-23 13:53:24.250 174 12545.15 168.82 54518.25 88888.00 2015-06-23 13:53:24.375 174 12545.30 168.88 54518.22 88888.00 2015-06-23 13:53:24.500 174 12545.45 168.95 54518.22 88888.00 2015-06-23 13:53:24.625 174 12545.55 169.03 54518.20 88888.00 2015-06-23 13:53:24.750 174 12545.60 169.05 54518.18 88888.00 2015-06-23 13:53:24.875 174 12545.75 169.12 54518.15 88888.00 2015-06-23 13:53:25.000 174 12545.88 169.20 54518.15 88888.00 2015-06-23 13:53:25.125 174 12545.95 169.30 54518.12 88888.00 2015-06-23 13:53:25.250 174 12545.98 169.38 54518.10 88888.00 2015-06-23 13:53:25.375 174 12546.10 169.45 54518.07 88888.00 2015-06-23 13:53:25.500 174 12546.30 169.55 54518.10 88888.00 2015-06-23 13:53:25.625 174 12546.38 169.68 54518.07 88888.00 2015-06-23 13:53:25.750 174 12546.42 169.78 54518.05 88888.00 2015-06-23 13:53:25.875 174 12546.52 169.88 54518.03 88888.00 2015-06-23 13:53:26.000 174 12546.70 169.97 54518.00 88888.00 2015-06-23 13:53:26.125 174 12546.83 170.07 54517.97 88888.00 2015-06-23 13:53:26.250 174 12546.85 170.15 54517.97 88888.00 2015-06-23 13:53:26.375 174 12546.95 170.30 54517.97 88888.00 2015-06-23 13:53:26.500 174 12547.05 170.43 54517.97 88888.00 2015-06-23 13:53:26.625 174 12547.17 170.53 54517.95 88888.00 2015-06-23 13:53:26.750 174 12547.23 170.68 54517.93 88888.00 2015-06-23 13:53:26.875 174 12547.25 170.80 54517.93 88888.00 2015-06-23 13:53:27.000 174 12547.35 170.90 54517.90 88888.00 2015-06-23 13:53:27.125 174 12547.45 171.05 54517.90 88888.00 2015-06-23 13:53:27.250 174 12547.50 171.15 54517.90 88888.00 2015-06-23 13:53:27.375 174 12547.52 171.22 54517.88 88888.00 2015-06-23 13:53:27.500 174 12547.55 171.30 54517.88 88888.00 2015-06-23 13:53:27.625 174 12547.55 171.38 54517.85 88888.00 2015-06-23 13:53:27.750 174 12547.55 171.45 54517.80 88888.00 2015-06-23 13:53:27.875 174 12547.58 171.53 54517.80 88888.00 2015-06-23 13:53:28.000 174 12547.62 171.60 54517.78 88888.00 2015-06-23 13:53:28.125 174 12547.70 171.68 54517.80 88888.00 2015-06-23 13:53:28.250 174 12547.65 171.75 54517.80 88888.00 2015-06-23 13:53:28.375 174 12547.60 171.82 54517.80 88888.00 2015-06-23 13:53:28.500 174 12547.58 171.85 54517.78 88888.00 2015-06-23 13:53:28.625 174 12547.60 171.88 54517.78 88888.00 2015-06-23 13:53:28.750 174 12547.60 171.93 54517.78 88888.00 2015-06-23 13:53:28.875 174 12547.60 171.95 54517.78 88888.00 2015-06-23 13:53:29.000 174 12547.55 172.00 54517.78 88888.00 2015-06-23 13:53:29.125 174 12547.45 172.00 54517.80 88888.00 2015-06-23 13:53:29.250 174 12547.40 172.00 54517.80 88888.00 2015-06-23 13:53:29.375 174 12547.38 172.03 54517.78 88888.00 2015-06-23 13:53:29.500 174 12547.30 172.03 54517.75 88888.00 2015-06-23 13:53:29.625 174 12547.25 172.00 54517.80 88888.00 2015-06-23 13:53:29.750 174 12547.20 171.97 54517.82 88888.00 2015-06-23 13:53:29.875 174 12547.12 171.97 54517.85 88888.00 2015-06-23 13:53:30.000 174 12547.00 171.97 54517.85 88888.00 2015-06-23 13:53:30.125 174 12546.85 171.97 54517.88 88888.00 2015-06-23 13:53:30.250 174 12546.75 171.93 54517.88 88888.00 2015-06-23 13:53:30.375 174 12546.70 171.90 54517.85 88888.00 2015-06-23 13:53:30.500 174 12546.62 171.88 54517.93 88888.00 2015-06-23 13:53:30.625 174 12546.48 171.85 54517.93 88888.00 2015-06-23 13:53:30.750 174 12546.38 171.82 54517.93 88888.00 2015-06-23 13:53:30.875 174 12546.27 171.78 54517.95 88888.00 2015-06-23 13:53:31.000 174 12546.17 171.70 54517.95 88888.00 2015-06-23 13:53:31.125 174 12546.08 171.62 54518.00 88888.00 2015-06-23 13:53:31.250 174 12545.98 171.55 54518.05 88888.00 2015-06-23 13:53:31.375 174 12545.90 171.53 54518.07 88888.00 2015-06-23 13:53:31.500 174 12545.75 171.47 54518.10 88888.00 2015-06-23 13:53:31.625 174 12545.55 171.40 54518.12 88888.00 2015-06-23 13:53:31.750 174 12545.42 171.35 54518.12 88888.00 2015-06-23 13:53:31.875 174 12545.33 171.32 54518.18 88888.00 2015-06-23 13:53:32.000 174 12545.23 171.22 54518.18 88888.00 2015-06-23 13:53:32.125 174 12545.12 171.12 54518.18 88888.00 2015-06-23 13:53:32.250 174 12545.00 171.05 54518.22 88888.00 2015-06-23 13:53:32.375 174 12544.98 171.03 54518.28 88888.00 2015-06-23 13:53:32.500 174 12544.83 170.97 54518.30 88888.00 2015-06-23 13:53:32.625 174 12544.70 170.90 54518.32 88888.00 2015-06-23 13:53:32.750 174 12544.58 170.80 54518.35 88888.00 2015-06-23 13:53:32.875 174 12544.45 170.78 54518.38 88888.00 2015-06-23 13:53:33.000 174 12544.33 170.75 54518.40 88888.00 2015-06-23 13:53:33.125 174 12544.25 170.68 54518.45 88888.00 2015-06-23 13:53:33.250 174 12544.05 170.60 54518.47 88888.00 2015-06-23 13:53:33.375 174 12543.90 170.57 54518.50 88888.00 2015-06-23 13:53:33.500 174 12543.75 170.53 54518.50 88888.00 2015-06-23 13:53:33.625 174 12543.55 170.50 54518.57 88888.00 2015-06-23 13:53:33.750 174 12543.48 170.45 54518.60 88888.00 2015-06-23 13:53:33.875 174 12543.35 170.45 54518.62 88888.00 2015-06-23 13:53:34.000 174 12543.20 170.40 54518.68 88888.00 2015-06-23 13:53:34.125 174 12543.10 170.35 54518.68 88888.00 2015-06-23 13:53:34.250 174 12542.95 170.32 54518.72 88888.00 2015-06-23 13:53:34.375 174 12542.88 170.32 54518.75 88888.00 2015-06-23 13:53:34.500 174 12542.75 170.30 54518.78 88888.00 2015-06-23 13:53:34.625 174 12542.65 170.28 54518.82 88888.00 2015-06-23 13:53:34.750 174 12542.55 170.25 54518.85 88888.00 2015-06-23 13:53:34.875 174 12542.45 170.25 54518.88 88888.00 2015-06-23 13:53:35.000 174 12542.30 170.20 54518.90 88888.00 2015-06-23 13:53:35.125 174 12542.12 170.18 54518.93 88888.00 2015-06-23 13:53:35.250 174 12541.98 170.18 54518.93 88888.00 2015-06-23 13:53:35.375 174 12541.90 170.18 54518.97 88888.00 2015-06-23 13:53:35.500 174 12541.73 170.15 54519.03 88888.00 2015-06-23 13:53:35.625 174 12541.62 170.18 54519.05 88888.00 2015-06-23 13:53:35.750 174 12541.58 170.18 54519.05 88888.00 2015-06-23 13:53:35.875 174 12541.52 170.18 54519.07 88888.00 2015-06-23 13:53:36.000 174 12541.45 170.15 54519.07 88888.00 2015-06-23 13:53:36.125 174 12541.35 170.18 54519.12 88888.00 2015-06-23 13:53:36.250 174 12541.15 170.15 54519.12 88888.00 2015-06-23 13:53:36.375 174 12541.05 170.12 54519.12 88888.00 2015-06-23 13:53:36.500 174 12541.00 170.15 54519.15 88888.00 2015-06-23 13:53:36.625 174 12541.00 170.12 54519.18 88888.00 2015-06-23 13:53:36.750 174 12540.92 170.12 54519.18 88888.00 2015-06-23 13:53:36.875 174 12540.85 170.15 54519.18 88888.00 2015-06-23 13:53:37.000 174 12540.80 170.20 54519.20 88888.00 2015-06-23 13:53:37.125 174 12540.73 170.18 54519.25 88888.00 2015-06-23 13:53:37.250 174 12540.58 170.18 54519.30 88888.00 2015-06-23 13:53:37.375 174 12540.48 170.22 54519.28 88888.00 2015-06-23 13:53:37.500 174 12540.42 170.28 54519.28 88888.00 2015-06-23 13:53:37.625 174 12540.33 170.28 54519.30 88888.00 2015-06-23 13:53:37.750 174 12540.25 170.32 54519.30 88888.00 2015-06-23 13:53:37.875 174 12540.17 170.32 54519.30 88888.00 2015-06-23 13:53:38.000 174 12540.10 170.38 54519.30 88888.00 2015-06-23 13:53:38.125 174 12540.08 170.38 54519.35 88888.00 2015-06-23 13:53:38.250 174 12540.02 170.40 54519.38 88888.00 2015-06-23 13:53:38.375 174 12540.00 170.45 54519.38 88888.00 2015-06-23 13:53:38.500 174 12539.95 170.50 54519.40 88888.00 2015-06-23 13:53:38.625 174 12539.95 170.53 54519.35 88888.00 2015-06-23 13:53:38.750 174 12539.92 170.57 54519.35 88888.00 2015-06-23 13:53:38.875 174 12539.92 170.60 54519.38 88888.00 2015-06-23 13:53:39.000 174 12539.92 170.65 54519.38 88888.00 2015-06-23 13:53:39.125 174 12539.88 170.75 54519.40 88888.00 2015-06-23 13:53:39.250 174 12539.90 170.80 54519.43 88888.00 2015-06-23 13:53:39.375 174 12539.98 170.82 54519.43 88888.00 2015-06-23 13:53:39.500 174 12539.98 170.82 54519.43 88888.00 2015-06-23 13:53:39.625 174 12540.00 170.90 54519.43 88888.00 2015-06-23 13:53:39.750 174 12540.00 171.00 54519.43 88888.00 2015-06-23 13:53:39.875 174 12539.92 171.05 54519.45 88888.00 2015-06-23 13:53:40.000 174 12539.95 171.07 54519.43 88888.00 2015-06-23 13:53:40.125 174 12540.05 171.15 54519.43 88888.00 2015-06-23 13:53:40.250 174 12540.08 171.18 54519.45 88888.00 2015-06-23 13:53:40.375 174 12540.12 171.25 54519.45 88888.00 2015-06-23 13:53:40.500 174 12540.17 171.28 54519.43 88888.00 2015-06-23 13:53:40.625 174 12540.25 171.32 54519.43 88888.00 2015-06-23 13:53:40.750 174 12540.27 171.38 54519.40 88888.00 2015-06-23 13:53:40.875 174 12540.33 171.43 54519.38 88888.00 2015-06-23 13:53:41.000 174 12540.38 171.50 54519.38 88888.00 2015-06-23 13:53:41.125 174 12540.42 171.55 54519.35 88888.00 2015-06-23 13:53:41.250 174 12540.48 171.60 54519.32 88888.00 2015-06-23 13:53:41.375 174 12540.62 171.68 54519.30 88888.00 2015-06-23 13:53:41.500 174 12540.67 171.72 54519.28 88888.00 2015-06-23 13:53:41.625 174 12540.80 171.82 54519.28 88888.00 2015-06-23 13:53:41.750 174 12540.90 171.88 54519.25 88888.00 2015-06-23 13:53:41.875 174 12540.92 171.93 54519.22 88888.00 2015-06-23 13:53:42.000 174 12540.98 171.95 54519.18 88888.00 2015-06-23 13:53:42.125 174 12541.12 171.97 54519.20 88888.00 2015-06-23 13:53:42.250 174 12541.25 172.03 54519.18 88888.00 2015-06-23 13:53:42.375 174 12541.40 172.07 54519.12 88888.00 2015-06-23 13:53:42.500 174 12541.50 172.12 54519.12 88888.00 2015-06-23 13:53:42.625 174 12541.55 172.18 54519.07 88888.00 2015-06-23 13:53:42.750 174 12541.58 172.22 54519.07 88888.00 2015-06-23 13:53:42.875 174 12541.75 172.25 54519.03 88888.00 2015-06-23 13:53:43.000 174 12541.85 172.32 54519.00 88888.00 2015-06-23 13:53:43.125 174 12542.00 172.38 54519.00 88888.00 2015-06-23 13:53:43.250 174 12542.15 172.43 54519.00 88888.00 2015-06-23 13:53:43.375 174 12542.35 172.45 54518.95 88888.00 2015-06-23 13:53:43.500 174 12542.50 172.45 54518.95 88888.00 2015-06-23 13:53:43.625 174 12542.58 172.43 54518.93 88888.00 2015-06-23 13:53:43.750 174 12542.73 172.45 54518.90 88888.00 2015-06-23 13:53:43.875 174 12542.80 172.47 54518.90 88888.00 2015-06-23 13:53:44.000 174 12542.92 172.50 54518.85 88888.00 2015-06-23 13:53:44.125 174 12543.05 172.47 54518.82 88888.00 2015-06-23 13:53:44.250 174 12543.15 172.43 54518.82 88888.00 2015-06-23 13:53:44.375 174 12543.27 172.43 54518.80 88888.00 2015-06-23 13:53:44.500 174 12543.40 172.43 54518.75 88888.00 2015-06-23 13:53:44.625 174 12543.50 172.40 54518.75 88888.00 2015-06-23 13:53:44.750 174 12543.62 172.40 54518.72 88888.00 2015-06-23 13:53:44.875 174 12543.73 172.40 54518.70 88888.00 2015-06-23 13:53:45.000 174 12543.75 172.38 54518.65 88888.00 2015-06-23 13:53:45.125 174 12543.77 172.30 54518.62 88888.00 2015-06-23 13:53:45.250 174 12543.77 172.25 54518.60 88888.00 2015-06-23 13:53:45.375 174 12543.80 172.20 54518.60 88888.00 2015-06-23 13:53:45.500 174 12543.85 172.18 54518.57 88888.00 2015-06-23 13:53:45.625 174 12543.85 172.12 54518.55 88888.00 2015-06-23 13:53:45.750 174 12543.90 172.07 54518.55 88888.00 2015-06-23 13:53:45.875 174 12543.92 172.03 54518.55 88888.00 2015-06-23 13:53:46.000 174 12543.95 171.95 54518.55 88888.00 2015-06-23 13:53:46.125 174 12543.88 171.93 54518.53 88888.00 2015-06-23 13:53:46.250 174 12543.75 171.88 54518.53 88888.00 2015-06-23 13:53:46.375 174 12543.73 171.80 54518.50 88888.00 2015-06-23 13:53:46.500 174 12543.70 171.72 54518.47 88888.00 2015-06-23 13:53:46.625 174 12543.70 171.68 54518.50 88888.00 2015-06-23 13:53:46.750 174 12543.70 171.62 54518.50 88888.00 2015-06-23 13:53:46.875 174 12543.62 171.55 54518.50 88888.00 2015-06-23 13:53:47.000 174 12543.62 171.50 54518.47 88888.00 2015-06-23 13:53:47.125 174 12543.58 171.43 54518.47 88888.00 2015-06-23 13:53:47.250 174 12543.48 171.32 54518.47 88888.00 2015-06-23 13:53:47.375 174 12543.40 171.30 54518.50 88888.00 2015-06-23 13:53:47.500 174 12543.30 171.25 54518.50 88888.00 2015-06-23 13:53:47.625 174 12543.17 171.20 54518.47 88888.00 2015-06-23 13:53:47.750 174 12543.08 171.20 54518.47 88888.00 2015-06-23 13:53:47.875 174 12542.98 171.10 54518.50 88888.00 2015-06-23 13:53:48.000 174 12542.83 171.05 54518.47 88888.00 2015-06-23 13:53:48.125 174 12542.70 171.00 54518.50 88888.00 2015-06-23 13:53:48.250 174 12542.50 170.93 54518.53 88888.00 2015-06-23 13:53:48.375 174 12542.38 170.90 54518.53 88888.00 2015-06-23 13:53:48.500 174 12542.25 170.80 54518.53 88888.00 2015-06-23 13:53:48.625 174 12542.12 170.75 54518.53 88888.00 2015-06-23 13:53:48.750 174 12541.92 170.70 54518.55 88888.00 2015-06-23 13:53:48.875 174 12541.77 170.62 54518.57 88888.00 2015-06-23 13:53:49.000 174 12541.62 170.55 54518.57 88888.00 2015-06-23 13:53:49.125 174 12541.45 170.50 54518.60 88888.00 2015-06-23 13:53:49.250 174 12541.27 170.43 54518.62 88888.00 2015-06-23 13:53:49.375 174 12541.12 170.43 54518.62 88888.00 2015-06-23 13:53:49.500 174 12541.00 170.38 54518.65 88888.00 2015-06-23 13:53:49.625 174 12540.88 170.28 54518.65 88888.00 2015-06-23 13:53:49.750 174 12540.75 170.22 54518.65 88888.00 2015-06-23 13:53:49.875 174 12540.62 170.20 54518.65 88888.00 2015-06-23 13:53:50.000 174 12540.45 170.12 54518.65 88888.00 2015-06-23 13:53:50.125 174 12540.30 170.07 54518.70 88888.00 2015-06-23 13:53:50.250 174 12540.12 170.03 54518.70 88888.00 2015-06-23 13:53:50.375 174 12540.05 169.97 54518.70 88888.00 2015-06-23 13:53:50.500 174 12539.98 169.90 54518.72 88888.00 2015-06-23 13:53:50.625 174 12539.80 169.85 54518.75 88888.00 2015-06-23 13:53:50.750 174 12539.67 169.82 54518.78 88888.00 2015-06-23 13:53:50.875 174 12539.55 169.80 54518.78 88888.00 2015-06-23 13:53:51.000 174 12539.50 169.75 54518.78 88888.00 2015-06-23 13:53:51.125 174 12539.40 169.70 54518.80 88888.00 2015-06-23 13:53:51.250 174 12539.23 169.65 54518.78 88888.00 2015-06-23 13:53:51.375 174 12539.12 169.62 54518.78 88888.00 2015-06-23 13:53:51.500 174 12539.05 169.62 54518.82 88888.00 2015-06-23 13:53:51.625 174 12539.05 169.60 54518.85 88888.00 2015-06-23 13:53:51.750 174 12538.95 169.57 54518.85 88888.00 2015-06-23 13:53:51.875 174 12538.83 169.55 54518.82 88888.00 2015-06-23 13:53:52.000 174 12538.70 169.57 54518.82 88888.00 2015-06-23 13:53:52.125 174 12538.60 169.57 54518.85 88888.00 2015-06-23 13:53:52.250 174 12538.50 169.57 54518.88 88888.00 2015-06-23 13:53:52.375 174 12538.48 169.55 54518.88 88888.00 2015-06-23 13:53:52.500 174 12538.45 169.60 54518.85 88888.00 2015-06-23 13:53:52.625 174 12538.45 169.60 54518.85 88888.00 2015-06-23 13:53:52.750 174 12538.45 169.62 54518.88 88888.00 2015-06-23 13:53:52.875 174 12538.42 169.62 54518.88 88888.00 2015-06-23 13:53:53.000 174 12538.40 169.68 54518.88 88888.00 2015-06-23 13:53:53.125 174 12538.42 169.72 54518.88 88888.00 2015-06-23 13:53:53.250 174 12538.40 169.75 54518.88 88888.00 2015-06-23 13:53:53.375 174 12538.40 169.80 54518.88 88888.00 2015-06-23 13:53:53.500 174 12538.30 169.85 54518.88 88888.00 2015-06-23 13:53:53.625 174 12538.33 169.90 54518.88 88888.00 2015-06-23 13:53:53.750 174 12538.33 169.93 54518.88 88888.00 2015-06-23 13:53:53.875 174 12538.30 170.03 54518.85 88888.00 2015-06-23 13:53:54.000 174 12538.27 170.10 54518.85 88888.00 2015-06-23 13:53:54.125 174 12538.23 170.18 54518.82 88888.00 2015-06-23 13:53:54.250 174 12538.17 170.22 54518.85 88888.00 2015-06-23 13:53:54.375 174 12538.23 170.32 54518.88 88888.00 2015-06-23 13:53:54.500 174 12538.30 170.40 54518.88 88888.00 2015-06-23 13:53:54.625 174 12538.30 170.45 54518.85 88888.00 2015-06-23 13:53:54.750 174 12538.35 170.53 54518.80 88888.00 2015-06-23 13:53:54.875 174 12538.35 170.62 54518.80 88888.00 2015-06-23 13:53:55.000 174 12538.42 170.70 54518.78 88888.00 2015-06-23 13:53:55.125 174 12538.50 170.78 54518.75 88888.00 2015-06-23 13:53:55.250 174 12538.62 170.90 54518.72 88888.00 2015-06-23 13:53:55.375 174 12538.75 171.03 54518.70 88888.00 2015-06-23 13:53:55.500 174 12538.75 171.12 54518.70 88888.00 2015-06-23 13:53:55.625 174 12538.75 171.22 54518.68 88888.00 2015-06-23 13:53:55.750 174 12538.85 171.32 54518.65 88888.00 2015-06-23 13:53:55.875 174 12539.02 171.45 54518.60 88888.00 2015-06-23 13:53:56.000 174 12539.15 171.55 54518.57 88888.00 2015-06-23 13:53:56.125 174 12539.23 171.65 54518.55 88888.00 2015-06-23 13:53:56.250 174 12539.33 171.78 54518.53 88888.00 2015-06-23 13:53:56.375 174 12539.45 171.88 54518.45 88888.00 2015-06-23 13:53:56.500 174 12539.50 172.00 54518.43 88888.00 2015-06-23 13:53:56.625 174 12539.62 172.10 54518.40 88888.00 2015-06-23 13:53:56.750 174 12539.75 172.22 54518.38 88888.00 2015-06-23 13:53:56.875 174 12539.88 172.32 54518.35 88888.00 2015-06-23 13:53:57.000 174 12540.00 172.45 54518.30 88888.00 2015-06-23 13:53:57.125 174 12540.05 172.57 54518.25 88888.00 2015-06-23 13:53:57.250 174 12540.12 172.68 54518.20 88888.00 2015-06-23 13:53:57.375 174 12540.25 172.78 54518.15 88888.00 2015-06-23 13:53:57.500 174 12540.33 172.85 54518.10 88888.00 2015-06-23 13:53:57.625 174 12540.45 172.95 54518.03 88888.00 2015-06-23 13:53:57.750 174 12540.58 173.03 54518.00 88888.00 2015-06-23 13:53:57.875 174 12540.73 173.12 54517.97 88888.00 2015-06-23 13:53:58.000 174 12540.80 173.22 54517.90 88888.00 2015-06-23 13:53:58.125 174 12540.88 173.32 54517.88 88888.00 2015-06-23 13:53:58.250 174 12540.98 173.38 54517.80 88888.00 2015-06-23 13:53:58.375 174 12541.10 173.45 54517.75 88888.00 2015-06-23 13:53:58.500 174 12541.15 173.53 54517.72 88888.00 2015-06-23 13:53:58.625 174 12541.33 173.57 54517.68 88888.00 2015-06-23 13:53:58.750 174 12541.50 173.65 54517.65 88888.00 2015-06-23 13:53:58.875 174 12541.55 173.70 54517.60 88888.00 2015-06-23 13:53:59.000 174 12541.58 173.75 54517.55 88888.00 2015-06-23 13:53:59.125 174 12541.65 173.82 54517.55 88888.00 2015-06-23 13:53:59.250 174 12541.75 173.88 54517.50 88888.00 2015-06-23 13:53:59.375 174 12541.92 173.93 54517.47 88888.00 2015-06-23 13:53:59.500 174 12542.00 174.00 54517.40 88888.00 2015-06-23 13:53:59.625 174 12542.08 174.03 54517.38 88888.00 2015-06-23 13:53:59.750 174 12542.17 174.03 54517.32 88888.00 2015-06-23 13:53:59.875 174 12542.15 174.05 54517.28 88888.00 2015-06-23 13:54:00.000 174 12542.23 174.12 54517.25 88888.00 2015-06-23 13:54:00.125 174 12542.30 174.12 54517.20 88888.00 2015-06-23 13:54:00.250 174 12542.38 174.12 54517.20 88888.00 2015-06-23 13:54:00.375 174 12542.42 174.15 54517.18 88888.00 2015-06-23 13:54:00.500 174 12542.50 174.15 54517.15 88888.00 2015-06-23 13:54:00.625 174 12542.58 174.12 54517.10 88888.00 2015-06-23 13:54:00.750 174 12542.58 174.12 54517.07 88888.00 2015-06-23 13:54:00.875 174 12542.65 174.12 54517.05 88888.00 2015-06-23 13:54:01.000 174 12542.70 174.15 54517.00 88888.00 2015-06-23 13:54:01.125 174 12542.70 174.15 54517.00 88888.00 2015-06-23 13:54:01.250 174 12542.73 174.10 54516.95 88888.00 2015-06-23 13:54:01.375 174 12542.83 174.10 54516.93 88888.00 2015-06-23 13:54:01.500 174 12542.92 174.05 54516.90 88888.00 2015-06-23 13:54:01.625 174 12543.02 173.97 54516.88 88888.00 2015-06-23 13:54:01.750 174 12543.08 173.95 54516.88 88888.00 2015-06-23 13:54:01.875 174 12543.12 173.95 54516.85 88888.00 2015-06-23 13:54:02.000 174 12543.15 173.90 54516.82 88888.00 2015-06-23 13:54:02.125 174 12543.20 173.82 54516.82 88888.00 2015-06-23 13:54:02.250 174 12543.17 173.75 54516.78 88888.00 2015-06-23 13:54:02.375 174 12543.20 173.72 54516.75 88888.00 2015-06-23 13:54:02.500 174 12543.23 173.70 54516.75 88888.00 2015-06-23 13:54:02.625 174 12543.27 173.68 54516.75 88888.00 2015-06-23 13:54:02.750 174 12543.48 173.62 54516.72 88888.00 2015-06-23 13:54:02.875 174 12543.62 173.57 54516.70 88888.00 2015-06-23 13:54:03.000 174 12543.62 173.50 54516.68 88888.00 2015-06-23 13:54:03.125 174 12543.60 173.47 54516.65 88888.00 2015-06-23 13:54:03.250 174 12543.62 173.40 54516.62 88888.00 2015-06-23 13:54:03.375 174 12543.75 173.35 54516.60 88888.00 2015-06-23 13:54:03.500 174 12543.80 173.28 54516.57 88888.00 2015-06-23 13:54:03.625 174 12543.85 173.25 54516.55 88888.00 2015-06-23 13:54:03.750 174 12543.92 173.20 54516.57 88888.00 2015-06-23 13:54:03.875 174 12543.95 173.15 54516.55 88888.00 2015-06-23 13:54:04.000 174 12543.98 173.10 54516.53 88888.00 2015-06-23 13:54:04.125 174 12544.02 173.07 54516.50 88888.00 2015-06-23 13:54:04.250 174 12544.10 173.03 54516.47 88888.00 2015-06-23 13:54:04.375 174 12544.15 172.97 54516.47 88888.00 2015-06-23 13:54:04.500 174 12544.25 172.97 54516.45 88888.00 2015-06-23 13:54:04.625 174 12544.30 172.93 54516.45 88888.00 2015-06-23 13:54:04.750 174 12544.33 172.90 54516.40 88888.00 2015-06-23 13:54:04.875 174 12544.33 172.85 54516.40 88888.00 2015-06-23 13:54:05.000 174 12544.35 172.85 54516.38 88888.00 2015-06-23 13:54:05.125 174 12544.40 172.85 54516.38 88888.00 2015-06-23 13:54:05.250 174 12544.40 172.82 54516.35 88888.00 2015-06-23 13:54:05.375 174 12544.42 172.82 54516.35 88888.00 2015-06-23 13:54:05.500 174 12544.45 172.85 54516.32 88888.00 2015-06-23 13:54:05.625 174 12544.45 172.85 54516.28 88888.00 2015-06-23 13:54:05.750 174 12544.45 172.88 54516.28 88888.00 2015-06-23 13:54:05.875 174 12544.50 172.88 54516.25 88888.00 2015-06-23 13:54:06.000 174 12544.55 172.90 54516.20 88888.00 2015-06-23 13:54:06.125 174 12544.55 172.93 54516.20 88888.00 2015-06-23 13:54:06.250 174 12544.55 172.95 54516.18 88888.00 2015-06-23 13:54:06.375 174 12544.62 173.03 54516.12 88888.00 2015-06-23 13:54:06.500 174 12544.60 173.07 54516.12 88888.00 2015-06-23 13:54:06.625 174 12544.62 173.10 54516.10 88888.00 2015-06-23 13:54:06.750 174 12544.65 173.18 54516.10 88888.00 2015-06-23 13:54:06.875 174 12544.65 173.28 54516.10 88888.00 2015-06-23 13:54:07.000 174 12544.67 173.25 54516.05 88888.00 2015-06-23 13:54:07.125 174 12544.67 173.30 54516.07 88888.00 2015-06-23 13:54:07.250 174 12544.65 173.35 54516.07 88888.00 2015-06-23 13:54:07.375 174 12544.60 173.45 54516.05 88888.00 2015-06-23 13:54:07.500 174 12544.55 173.50 54516.03 88888.00 2015-06-23 13:54:07.625 174 12544.58 173.60 54515.97 88888.00 2015-06-23 13:54:07.750 174 12544.55 173.65 54515.95 88888.00 2015-06-23 13:54:07.875 174 12544.55 173.70 54515.93 88888.00 2015-06-23 13:54:08.000 174 12544.55 173.72 54515.90 88888.00 2015-06-23 13:54:08.125 174 12544.52 173.78 54515.93 88888.00 2015-06-23 13:54:08.250 174 12544.58 173.88 54515.93 88888.00 2015-06-23 13:54:08.375 174 12544.60 173.93 54515.90 88888.00 2015-06-23 13:54:08.500 174 12544.50 173.97 54515.90 88888.00 2015-06-23 13:54:08.625 174 12544.52 174.00 54515.90 88888.00 2015-06-23 13:54:08.750 174 12544.52 174.07 54515.88 88888.00 2015-06-23 13:54:08.875 174 12544.55 174.12 54515.88 88888.00 2015-06-23 13:54:09.000 174 12544.58 174.18 54515.88 88888.00 2015-06-23 13:54:09.125 174 12544.60 174.22 54515.88 88888.00 2015-06-23 13:54:09.250 174 12544.55 174.30 54515.82 88888.00 2015-06-23 13:54:09.375 174 12544.55 174.35 54515.80 88888.00 2015-06-23 13:54:09.500 174 12544.55 174.40 54515.80 88888.00 2015-06-23 13:54:09.625 174 12544.60 174.47 54515.85 88888.00 2015-06-23 13:54:09.750 174 12544.62 174.50 54515.82 88888.00 2015-06-23 13:54:09.875 174 12544.70 174.47 54515.80 88888.00 2015-06-23 13:54:10.000 174 12544.70 174.47 54515.75 88888.00 2015-06-23 13:54:10.125 174 12544.65 174.47 54515.75 88888.00 2015-06-23 13:54:10.250 174 12544.67 174.53 54515.75 88888.00 2015-06-23 13:54:10.375 174 12544.75 174.53 54515.70 88888.00 2015-06-23 13:54:10.500 174 12544.75 174.55 54515.70 88888.00 2015-06-23 13:54:10.625 174 12544.77 174.57 54515.65 88888.00 2015-06-23 13:54:10.750 174 12544.83 174.57 54515.68 88888.00 2015-06-23 13:54:10.875 174 12544.80 174.55 54515.65 88888.00 2015-06-23 13:54:11.000 174 12544.85 174.55 54515.65 88888.00 2015-06-23 13:54:11.125 174 12544.88 174.60 54515.65 88888.00 2015-06-23 13:54:11.250 174 12544.98 174.62 54515.60 88888.00 2015-06-23 13:54:11.375 174 12545.05 174.65 54515.60 88888.00 2015-06-23 13:54:11.500 174 12545.10 174.68 54515.60 88888.00 2015-06-23 13:54:11.625 174 12545.17 174.68 54515.57 88888.00 2015-06-23 13:54:11.750 174 12545.25 174.68 54515.57 88888.00 2015-06-23 13:54:11.875 174 12545.33 174.72 54515.57 88888.00 2015-06-23 13:54:12.000 174 12545.48 174.72 54515.57 88888.00 2015-06-23 13:54:12.125 174 12545.55 174.75 54515.57 88888.00 2015-06-23 13:54:12.250 174 12545.60 174.72 54515.57 88888.00 2015-06-23 13:54:12.375 174 12545.70 174.75 54515.55 88888.00 2015-06-23 13:54:12.500 174 12545.73 174.80 54515.57 88888.00 2015-06-23 13:54:12.625 174 12545.75 174.80 54515.57 88888.00 2015-06-23 13:54:12.750 174 12545.83 174.82 54515.53 88888.00 2015-06-23 13:54:12.875 174 12545.92 174.85 54515.50 88888.00 2015-06-23 13:54:13.000 174 12546.02 174.85 54515.53 88888.00 2015-06-23 13:54:13.125 174 12546.23 174.85 54515.53 88888.00 2015-06-23 13:54:13.250 174 12546.23 174.82 54515.53 88888.00 2015-06-23 13:54:13.375 174 12546.23 174.85 54515.50 88888.00 2015-06-23 13:54:13.500 174 12546.30 174.85 54515.50 88888.00 2015-06-23 13:54:13.625 174 12546.30 174.85 54515.47 88888.00 2015-06-23 13:54:13.750 174 12546.35 174.85 54515.50 88888.00 2015-06-23 13:54:13.875 174 12546.38 174.88 54515.50 88888.00 2015-06-23 13:54:14.000 174 12546.48 174.88 54515.50 88888.00 2015-06-23 13:54:14.125 174 12546.50 174.85 54515.53 88888.00 2015-06-23 13:54:14.250 174 12546.48 174.80 54515.50 88888.00 2015-06-23 13:54:14.375 174 12546.50 174.78 54515.50 88888.00 2015-06-23 13:54:14.500 174 12546.50 174.78 54515.50 88888.00 2015-06-23 13:54:14.625 174 12546.55 174.78 54515.50 88888.00 2015-06-23 13:54:14.750 174 12546.58 174.75 54515.50 88888.00 2015-06-23 13:54:14.875 174 12546.58 174.72 54515.55 88888.00 2015-06-23 13:54:15.000 174 12546.60 174.72 54515.53 88888.00 2015-06-23 13:54:15.125 174 12546.55 174.68 54515.53 88888.00 2015-06-23 13:54:15.250 174 12546.45 174.65 54515.55 88888.00 2015-06-23 13:54:15.375 174 12546.50 174.62 54515.53 88888.00 2015-06-23 13:54:15.500 174 12546.45 174.62 54515.55 88888.00 2015-06-23 13:54:15.625 174 12546.38 174.62 54515.60 88888.00 2015-06-23 13:54:15.750 174 12546.30 174.60 54515.62 88888.00 2015-06-23 13:54:15.875 174 12546.23 174.57 54515.62 88888.00 2015-06-23 13:54:16.000 174 12546.15 174.53 54515.62 88888.00 2015-06-23 13:54:16.125 174 12546.15 174.47 54515.65 88888.00 2015-06-23 13:54:16.250 174 12546.00 174.45 54515.68 88888.00 2015-06-23 13:54:16.375 174 12545.90 174.43 54515.70 88888.00 2015-06-23 13:54:16.500 174 12545.83 174.40 54515.70 88888.00 2015-06-23 13:54:16.625 174 12545.77 174.38 54515.75 88888.00 2015-06-23 13:54:16.750 174 12545.70 174.38 54515.75 88888.00 2015-06-23 13:54:16.875 174 12545.52 174.32 54515.75 88888.00 2015-06-23 13:54:17.000 174 12545.35 174.28 54515.78 88888.00 2015-06-23 13:54:17.125 174 12545.23 174.25 54515.80 88888.00 2015-06-23 13:54:17.250 174 12545.05 174.25 54515.82 88888.00 2015-06-23 13:54:17.375 174 12544.92 174.25 54515.82 88888.00 2015-06-23 13:54:17.500 174 12544.77 174.20 54515.85 88888.00 2015-06-23 13:54:17.625 174 12544.65 174.20 54515.88 88888.00 2015-06-23 13:54:17.750 174 12544.48 174.18 54515.93 88888.00 2015-06-23 13:54:17.875 174 12544.33 174.12 54515.95 88888.00 2015-06-23 13:54:18.000 174 12544.15 174.12 54515.93 88888.00 2015-06-23 13:54:18.125 174 12544.02 174.10 54515.97 88888.00 2015-06-23 13:54:18.250 174 12543.80 174.07 54516.03 88888.00 2015-06-23 13:54:18.375 174 12543.62 174.05 54516.05 88888.00 2015-06-23 13:54:18.500 174 12543.42 174.03 54516.10 88888.00 2015-06-23 13:54:18.625 174 12543.17 174.00 54516.12 88888.00 2015-06-23 13:54:18.750 174 12542.92 173.90 54516.15 88888.00 2015-06-23 13:54:18.875 174 12542.73 173.82 54516.18 88888.00 2015-06-23 13:54:19.000 174 12542.58 173.78 54516.22 88888.00 2015-06-23 13:54:19.125 174 12542.38 173.72 54516.25 88888.00 2015-06-23 13:54:19.250 174 12542.05 173.62 54516.28 88888.00 2015-06-23 13:54:19.375 174 12541.88 173.62 54516.32 88888.00 2015-06-23 13:54:19.500 174 12541.67 173.60 54516.43 88888.00 2015-06-23 13:54:19.625 174 12541.48 173.53 54516.45 88888.00 2015-06-23 13:54:19.750 174 12541.23 173.45 54516.47 88888.00 2015-06-23 13:54:19.875 174 12541.02 173.40 54516.53 88888.00 2015-06-23 13:54:20.000 174 12540.83 173.32 54516.53 88888.00 2015-06-23 13:54:20.125 174 12540.62 173.22 54516.60 88888.00 2015-06-23 13:54:20.250 174 12540.38 173.20 54516.68 88888.00 2015-06-23 13:54:20.375 174 12540.17 173.18 54516.72 88888.00 2015-06-23 13:54:20.500 174 12539.98 173.07 54516.80 88888.00 2015-06-23 13:54:20.625 174 12539.77 173.00 54516.82 88888.00 2015-06-23 13:54:20.750 174 12539.58 172.88 54516.85 88888.00 2015-06-23 13:54:20.875 174 12539.35 172.82 54516.90 88888.00 2015-06-23 13:54:21.000 174 12539.20 172.82 54517.00 88888.00 2015-06-23 13:54:21.125 174 12538.98 172.70 54517.03 88888.00 2015-06-23 13:54:21.250 174 12538.70 172.55 54517.07 88888.00 2015-06-23 13:54:21.375 174 12538.52 172.55 54517.15 88888.00 2015-06-23 13:54:21.500 174 12538.33 172.50 54517.20 88888.00 2015-06-23 13:54:21.625 174 12538.15 172.43 54517.25 88888.00 2015-06-23 13:54:21.750 174 12537.92 172.35 54517.28 88888.00 2015-06-23 13:54:21.875 174 12537.77 172.28 54517.30 88888.00 2015-06-23 13:54:22.000 174 12537.62 172.18 54517.38 88888.00 2015-06-23 13:54:22.125 174 12537.52 172.12 54517.45 88888.00 2015-06-23 13:54:22.250 174 12537.23 172.07 54517.50 88888.00 2015-06-23 13:54:22.375 174 12537.15 172.05 54517.55 88888.00 2015-06-23 13:54:22.500 174 12537.02 171.97 54517.57 88888.00 2015-06-23 13:54:22.625 174 12536.83 171.93 54517.60 88888.00 2015-06-23 13:54:22.750 174 12536.65 171.90 54517.65 88888.00 2015-06-23 13:54:22.875 174 12536.52 171.88 54517.72 88888.00 2015-06-23 13:54:23.000 174 12536.45 171.82 54517.72 88888.00 2015-06-23 13:54:23.125 174 12536.35 171.80 54517.78 88888.00 2015-06-23 13:54:23.250 174 12536.15 171.72 54517.85 88888.00 2015-06-23 13:54:23.375 174 12536.08 171.72 54517.88 88888.00 2015-06-23 13:54:23.500 174 12536.02 171.72 54517.90 88888.00 2015-06-23 13:54:23.625 174 12535.98 171.75 54517.95 88888.00 2015-06-23 13:54:23.750 174 12535.92 171.75 54518.00 88888.00 2015-06-23 13:54:23.875 174 12535.85 171.75 54518.00 88888.00 2015-06-23 13:54:24.000 174 12535.80 171.75 54518.03 88888.00 2015-06-23 13:54:24.125 174 12535.80 171.78 54518.07 88888.00 2015-06-23 13:54:24.250 174 12535.73 171.80 54518.10 88888.00 2015-06-23 13:54:24.375 174 12535.62 171.82 54518.12 88888.00 2015-06-23 13:54:24.500 174 12535.62 171.85 54518.15 88888.00 2015-06-23 13:54:24.625 174 12535.73 171.93 54518.15 88888.00 2015-06-23 13:54:24.750 174 12535.67 171.97 54518.22 88888.00 2015-06-23 13:54:24.875 174 12535.62 172.00 54518.25 88888.00 2015-06-23 13:54:25.000 174 12535.60 172.03 54518.25 88888.00 2015-06-23 13:54:25.125 174 12535.62 172.07 54518.25 88888.00 2015-06-23 13:54:25.250 174 12535.58 172.12 54518.25 88888.00 2015-06-23 13:54:25.375 174 12535.58 172.18 54518.22 88888.00 2015-06-23 13:54:25.500 174 12535.62 172.28 54518.28 88888.00 2015-06-23 13:54:25.625 174 12535.73 172.35 54518.30 88888.00 2015-06-23 13:54:25.750 174 12535.70 172.43 54518.35 88888.00 2015-06-23 13:54:25.875 174 12535.65 172.47 54518.30 88888.00 2015-06-23 13:54:26.000 174 12535.75 172.60 54518.30 88888.00 2015-06-23 13:54:26.125 174 12535.85 172.70 54518.32 88888.00 2015-06-23 13:54:26.250 174 12535.88 172.75 54518.35 88888.00 2015-06-23 13:54:26.375 174 12536.00 172.85 54518.35 88888.00 2015-06-23 13:54:26.500 174 12536.08 172.93 54518.35 88888.00 2015-06-23 13:54:26.625 174 12536.10 172.97 54518.32 88888.00 2015-06-23 13:54:26.750 174 12536.15 173.10 54518.32 88888.00 2015-06-23 13:54:26.875 174 12536.23 173.22 54518.35 88888.00 2015-06-23 13:54:27.000 174 12536.38 173.32 54518.32 88888.00 2015-06-23 13:54:27.125 174 12536.50 173.43 54518.32 88888.00 2015-06-23 13:54:27.250 174 12536.52 173.55 54518.35 88888.00 2015-06-23 13:54:27.375 174 12536.62 173.65 54518.35 88888.00 2015-06-23 13:54:27.500 174 12536.67 173.78 54518.35 88888.00 2015-06-23 13:54:27.625 174 12536.75 173.93 54518.32 88888.00 2015-06-23 13:54:27.750 174 12536.88 174.03 54518.30 88888.00 2015-06-23 13:54:27.875 174 12537.10 174.15 54518.30 88888.00 2015-06-23 13:54:28.000 174 12537.25 174.28 54518.28 88888.00 2015-06-23 13:54:28.125 174 12537.33 174.35 54518.28 88888.00 2015-06-23 13:54:28.250 174 12537.45 174.43 54518.30 88888.00 2015-06-23 13:54:28.375 174 12537.62 174.57 54518.28 88888.00 2015-06-23 13:54:28.500 174 12537.70 174.72 54518.25 88888.00 2015-06-23 13:54:28.625 174 12537.83 174.88 54518.22 88888.00 2015-06-23 13:54:28.750 174 12537.90 175.00 54518.20 88888.00 2015-06-23 13:54:28.875 174 12538.02 175.10 54518.20 88888.00 2015-06-23 13:54:29.000 174 12538.15 175.22 54518.18 88888.00 2015-06-23 13:54:29.125 174 12538.25 175.32 54518.15 88888.00 2015-06-23 13:54:29.250 174 12538.35 175.47 54518.15 88888.00 2015-06-23 13:54:29.375 174 12538.55 175.62 54518.15 88888.00 2015-06-23 13:54:29.500 174 12538.67 175.80 54518.15 88888.00 2015-06-23 13:54:29.625 174 12538.77 175.93 54518.12 88888.00 2015-06-23 13:54:29.750 174 12538.90 176.07 54518.10 88888.00 2015-06-23 13:54:29.875 174 12539.02 176.22 54518.07 88888.00 2015-06-23 13:54:30.000 174 12539.12 176.38 54518.05 88888.00 2015-06-23 13:54:30.125 174 12539.27 176.50 54518.03 88888.00 2015-06-23 13:54:30.250 174 12539.45 176.65 54518.05 88888.00 2015-06-23 13:54:30.375 174 12539.58 176.78 54517.97 88888.00 2015-06-23 13:54:30.500 174 12539.75 176.88 54517.97 88888.00 2015-06-23 13:54:30.625 174 12539.90 177.05 54517.95 88888.00 2015-06-23 13:54:30.750 174 12540.02 177.20 54517.95 88888.00 2015-06-23 13:54:30.875 174 12540.12 177.38 54517.93 88888.00 2015-06-23 13:54:31.000 174 12540.25 177.47 54517.90 88888.00 2015-06-23 13:54:31.125 174 12540.42 177.57 54517.85 88888.00 2015-06-23 13:54:31.250 174 12540.50 177.72 54517.82 88888.00 2015-06-23 13:54:31.375 174 12540.70 177.85 54517.80 88888.00 2015-06-23 13:54:31.500 174 12540.80 177.97 54517.78 88888.00 2015-06-23 13:54:31.625 174 12541.00 178.10 54517.75 88888.00 2015-06-23 13:54:31.750 174 12541.23 178.20 54517.75 88888.00 2015-06-23 13:54:31.875 174 12541.35 178.32 54517.72 88888.00 2015-06-23 13:54:32.000 174 12541.55 178.40 54517.70 88888.00 2015-06-23 13:54:32.125 174 12541.75 178.50 54517.70 88888.00 2015-06-23 13:54:32.250 174 12541.88 178.62 54517.68 88888.00 2015-06-23 13:54:32.375 174 12542.05 178.68 54517.62 88888.00 2015-06-23 13:54:32.500 174 12542.20 178.78 54517.62 88888.00 2015-06-23 13:54:32.625 174 12542.40 178.88 54517.60 88888.00 2015-06-23 13:54:32.750 174 12542.50 178.95 54517.60 88888.00 2015-06-23 13:54:32.875 174 12542.62 179.03 54517.57 88888.00 2015-06-23 13:54:33.000 174 12542.75 179.10 54517.55 88888.00 2015-06-23 13:54:33.125 174 12542.95 179.20 54517.55 88888.00 2015-06-23 13:54:33.250 174 12543.17 179.28 54517.55 88888.00 2015-06-23 13:54:33.375 174 12543.33 179.32 54517.53 88888.00 2015-06-23 13:54:33.500 174 12543.50 179.40 54517.53 88888.00 2015-06-23 13:54:33.625 174 12543.67 179.43 54517.47 88888.00 2015-06-23 13:54:33.750 174 12543.98 179.50 54517.47 88888.00 2015-06-23 13:54:33.875 174 12544.10 179.55 54517.45 88888.00 2015-06-23 13:54:34.000 174 12544.23 179.57 54517.40 88888.00 2015-06-23 13:54:34.125 174 12544.42 179.65 54517.38 88888.00 2015-06-23 13:54:34.250 174 12544.62 179.72 54517.40 88888.00 2015-06-23 13:54:34.375 174 12544.83 179.78 54517.40 88888.00 2015-06-23 13:54:34.500 174 12544.95 179.82 54517.38 88888.00 2015-06-23 13:54:34.625 174 12545.17 179.93 54517.35 88888.00 2015-06-23 13:54:34.750 174 12545.38 179.97 54517.38 88888.00 2015-06-23 13:54:34.875 174 12545.58 180.03 54517.32 88888.00 2015-06-23 13:54:35.000 174 12545.73 180.07 54517.30 88888.00 2015-06-23 13:54:35.125 174 12545.88 180.12 54517.25 88888.00 2015-06-23 13:54:35.250 174 12546.05 180.12 54517.25 88888.00 2015-06-23 13:54:35.375 174 12546.27 180.15 54517.22 88888.00 2015-06-23 13:54:35.500 174 12546.45 180.20 54517.22 88888.00 2015-06-23 13:54:35.625 174 12546.62 180.22 54517.22 88888.00 2015-06-23 13:54:35.750 174 12546.80 180.30 54517.20 88888.00 2015-06-23 13:54:35.875 174 12546.95 180.35 54517.20 88888.00 2015-06-23 13:54:36.000 174 12547.12 180.38 54517.20 88888.00 2015-06-23 13:54:36.125 174 12547.25 180.40 54517.20 88888.00 2015-06-23 13:54:36.250 174 12547.42 180.40 54517.18 88888.00 2015-06-23 13:54:36.375 174 12547.62 180.45 54517.15 88888.00 2015-06-23 13:54:36.500 174 12547.75 180.47 54517.15 88888.00 2015-06-23 13:54:36.625 174 12547.88 180.50 54517.18 88888.00 2015-06-23 13:54:36.750 174 12547.98 180.50 54517.15 88888.00 2015-06-23 13:54:36.875 174 12548.10 180.50 54517.15 88888.00 2015-06-23 13:54:37.000 174 12548.27 180.53 54517.18 88888.00 2015-06-23 13:54:37.125 174 12548.40 180.57 54517.18 88888.00 2015-06-23 13:54:37.250 174 12548.52 180.53 54517.18 88888.00 2015-06-23 13:54:37.375 174 12548.70 180.47 54517.20 88888.00 2015-06-23 13:54:37.500 174 12548.80 180.45 54517.20 88888.00 2015-06-23 13:54:37.625 174 12548.90 180.45 54517.18 88888.00 2015-06-23 13:54:37.750 174 12548.98 180.45 54517.15 88888.00 2015-06-23 13:54:37.875 174 12549.08 180.40 54517.18 88888.00 2015-06-23 13:54:38.000 174 12549.20 180.40 54517.18 88888.00 2015-06-23 13:54:38.125 174 12549.27 180.38 54517.18 88888.00 2015-06-23 13:54:38.250 174 12549.30 180.32 54517.20 88888.00 2015-06-23 13:54:38.375 174 12549.45 180.30 54517.18 88888.00 2015-06-23 13:54:38.500 174 12549.58 180.28 54517.20 88888.00 2015-06-23 13:54:38.625 174 12549.60 180.22 54517.22 88888.00 2015-06-23 13:54:38.750 174 12549.62 180.18 54517.22 88888.00 2015-06-23 13:54:38.875 174 12549.60 180.15 54517.22 88888.00 2015-06-23 13:54:39.000 174 12549.73 180.12 54517.22 88888.00 2015-06-23 13:54:39.125 174 12549.85 180.07 54517.25 88888.00 2015-06-23 13:54:39.250 174 12549.83 180.05 54517.28 88888.00 2015-06-23 13:54:39.375 174 12549.90 180.03 54517.30 88888.00 2015-06-23 13:54:39.500 174 12549.92 180.00 54517.30 88888.00 2015-06-23 13:54:39.625 174 12549.92 179.90 54517.28 88888.00 2015-06-23 13:54:39.750 174 12549.92 179.88 54517.30 88888.00 2015-06-23 13:54:39.875 174 12550.00 179.85 54517.32 88888.00 2015-06-23 13:54:40.000 174 12550.02 179.80 54517.35 88888.00 2015-06-23 13:54:40.125 174 12550.00 179.75 54517.35 88888.00 2015-06-23 13:54:40.250 174 12550.02 179.70 54517.40 88888.00 2015-06-23 13:54:40.375 174 12550.10 179.70 54517.43 88888.00 2015-06-23 13:54:40.500 174 12550.12 179.65 54517.40 88888.00 2015-06-23 13:54:40.625 174 12550.17 179.65 54517.40 88888.00 2015-06-23 13:54:40.750 174 12550.20 179.65 54517.43 88888.00 2015-06-23 13:54:40.875 174 12550.15 179.65 54517.47 88888.00 2015-06-23 13:54:41.000 174 12550.10 179.60 54517.47 88888.00 2015-06-23 13:54:41.125 174 12550.12 179.62 54517.50 88888.00 2015-06-23 13:54:41.250 174 12550.20 179.65 54517.53 88888.00 2015-06-23 13:54:41.375 174 12550.30 179.65 54517.55 88888.00 2015-06-23 13:54:41.500 174 12550.25 179.57 54517.55 88888.00 2015-06-23 13:54:41.625 174 12550.20 179.60 54517.57 88888.00 2015-06-23 13:54:41.750 174 12550.20 179.62 54517.57 88888.00 2015-06-23 13:54:41.875 174 12550.20 179.62 54517.60 88888.00 2015-06-23 13:54:42.000 174 12550.15 179.62 54517.57 88888.00 2015-06-23 13:54:42.125 174 12550.15 179.65 54517.62 88888.00 2015-06-23 13:54:42.250 174 12550.08 179.62 54517.65 88888.00 2015-06-23 13:54:42.375 174 12550.15 179.62 54517.65 88888.00 2015-06-23 13:54:42.500 174 12550.15 179.68 54517.68 88888.00 2015-06-23 13:54:42.625 174 12550.05 179.70 54517.65 88888.00 2015-06-23 13:54:42.750 174 12550.02 179.72 54517.70 88888.00 2015-06-23 13:54:42.875 174 12550.08 179.75 54517.75 88888.00 2015-06-23 13:54:43.000 174 12550.12 179.72 54517.72 88888.00 2015-06-23 13:54:43.125 174 12550.05 179.75 54517.72 88888.00 2015-06-23 13:54:43.250 174 12550.08 179.78 54517.80 88888.00 2015-06-23 13:54:43.375 174 12550.12 179.82 54517.78 88888.00 2015-06-23 13:54:43.500 174 12550.10 179.85 54517.80 88888.00 2015-06-23 13:54:43.625 174 12550.10 179.88 54517.85 88888.00 2015-06-23 13:54:43.750 174 12550.12 179.93 54517.88 88888.00 2015-06-23 13:54:43.875 174 12550.15 179.97 54517.90 88888.00 2015-06-23 13:54:44.000 174 12550.15 179.97 54517.85 88888.00 2015-06-23 13:54:44.125 174 12550.17 179.97 54517.90 88888.00 2015-06-23 13:54:44.250 174 12550.12 180.07 54517.95 88888.00 2015-06-23 13:54:44.375 174 12550.17 180.12 54517.93 88888.00 2015-06-23 13:54:44.500 174 12550.20 180.15 54517.93 88888.00 2015-06-23 13:54:44.625 174 12550.27 180.22 54517.93 88888.00 2015-06-23 13:54:44.750 174 12550.30 180.30 54517.95 88888.00 2015-06-23 13:54:44.875 174 12550.25 180.38 54517.97 88888.00 2015-06-23 13:54:45.000 174 12550.23 180.45 54517.97 88888.00 2015-06-23 13:54:45.125 174 12550.25 180.53 54518.00 88888.00 2015-06-23 13:54:45.250 174 12550.27 180.65 54518.00 88888.00 2015-06-23 13:54:45.375 174 12550.30 180.72 54517.97 88888.00 2015-06-23 13:54:45.500 174 12550.35 180.78 54518.00 88888.00 2015-06-23 13:54:45.625 174 12550.40 180.88 54518.00 88888.00 2015-06-23 13:54:45.750 174 12550.42 180.95 54518.00 88888.00 2015-06-23 13:54:45.875 174 12550.45 181.07 54518.03 88888.00 2015-06-23 13:54:46.000 174 12550.48 181.18 54518.00 88888.00 2015-06-23 13:54:46.125 174 12550.55 181.25 54518.03 88888.00 2015-06-23 13:54:46.250 174 12550.60 181.38 54518.07 88888.00 2015-06-23 13:54:46.375 174 12550.58 181.47 54518.07 88888.00 2015-06-23 13:54:46.500 174 12550.60 181.55 54518.05 88888.00 2015-06-23 13:54:46.625 174 12550.65 181.62 54518.07 88888.00 2015-06-23 13:54:46.750 174 12550.65 181.75 54518.07 88888.00 2015-06-23 13:54:46.875 174 12550.65 181.88 54518.12 88888.00 2015-06-23 13:54:47.000 174 12550.73 182.00 54518.12 88888.00 2015-06-23 13:54:47.125 174 12550.70 182.10 54518.12 88888.00 2015-06-23 13:54:47.250 174 12550.70 182.20 54518.15 88888.00 2015-06-23 13:54:47.375 174 12550.77 182.32 54518.12 88888.00 2015-06-23 13:54:47.500 174 12550.75 182.43 54518.15 88888.00 2015-06-23 13:54:47.625 174 12550.75 182.50 54518.07 88888.00 2015-06-23 13:54:47.750 174 12550.85 182.62 54518.12 88888.00 2015-06-23 13:54:47.875 174 12550.90 182.75 54518.15 88888.00 2015-06-23 13:54:48.000 174 12550.95 182.82 54518.15 88888.00 2015-06-23 13:54:48.125 174 12550.98 182.93 54518.12 88888.00 2015-06-23 13:54:48.250 174 12551.02 183.07 54518.12 88888.00 2015-06-23 13:54:48.375 174 12551.05 183.18 54518.15 88888.00 2015-06-23 13:54:48.500 174 12551.05 183.28 54518.18 88888.00 2015-06-23 13:54:48.625 174 12551.08 183.35 54518.15 88888.00 2015-06-23 13:54:48.750 174 12551.15 183.45 54518.15 88888.00 2015-06-23 13:54:48.875 174 12551.23 183.55 54518.15 88888.00 2015-06-23 13:54:49.000 174 12551.33 183.70 54518.18 88888.00 2015-06-23 13:54:49.125 174 12551.35 183.80 54518.20 88888.00 2015-06-23 13:54:49.250 174 12551.40 183.90 54518.20 88888.00 2015-06-23 13:54:49.375 174 12551.48 184.00 54518.22 88888.00 2015-06-23 13:54:49.500 174 12551.52 184.10 54518.20 88888.00 2015-06-23 13:54:49.625 174 12551.52 184.22 54518.18 88888.00 2015-06-23 13:54:49.750 174 12551.58 184.35 54518.18 88888.00 2015-06-23 13:54:49.875 174 12551.70 184.45 54518.20 88888.00 2015-06-23 13:54:50.000 174 12551.77 184.55 54518.18 88888.00 2015-06-23 13:54:50.125 174 12551.80 184.65 54518.18 88888.00 2015-06-23 13:54:50.250 174 12551.80 184.75 54518.18 88888.00 2015-06-23 13:54:50.375 174 12551.90 184.85 54518.15 88888.00 2015-06-23 13:54:50.500 174 12552.02 184.95 54518.18 88888.00 2015-06-23 13:54:50.625 174 12552.10 185.10 54518.18 88888.00 2015-06-23 13:54:50.750 174 12552.10 185.22 54518.15 88888.00 2015-06-23 13:54:50.875 174 12552.10 185.28 54518.15 88888.00 2015-06-23 13:54:51.000 174 12552.23 185.40 54518.12 88888.00 2015-06-23 13:54:51.125 174 12552.40 185.50 54518.18 88888.00 2015-06-23 13:54:51.250 174 12552.48 185.60 54518.18 88888.00 2015-06-23 13:54:51.375 174 12552.55 185.65 54518.15 88888.00 2015-06-23 13:54:51.500 174 12552.67 185.72 54518.15 88888.00 2015-06-23 13:54:51.625 174 12552.80 185.80 54518.18 88888.00 2015-06-23 13:54:51.750 174 12552.88 185.88 54518.15 88888.00 2015-06-23 13:54:51.875 174 12552.98 185.93 54518.12 88888.00 2015-06-23 13:54:52.000 174 12553.17 185.97 54518.12 88888.00 2015-06-23 13:54:52.125 174 12553.33 186.03 54518.15 88888.00 2015-06-23 13:54:52.250 174 12553.38 186.07 54518.15 88888.00 2015-06-23 13:54:52.375 174 12553.58 186.18 54518.15 88888.00 2015-06-23 13:54:52.500 174 12553.70 186.18 54518.12 88888.00 2015-06-23 13:54:52.625 174 12553.80 186.18 54518.12 88888.00 2015-06-23 13:54:52.750 174 12553.92 186.25 54518.10 88888.00 2015-06-23 13:54:52.875 174 12554.05 186.28 54518.07 88888.00 2015-06-23 13:54:53.000 174 12554.10 186.28 54518.10 88888.00 2015-06-23 13:54:53.125 174 12554.12 186.28 54518.12 88888.00 2015-06-23 13:54:53.250 174 12554.20 186.25 54518.15 88888.00 2015-06-23 13:54:53.375 174 12554.35 186.25 54518.12 88888.00 2015-06-23 13:54:53.500 174 12554.48 186.22 54518.10 88888.00 2015-06-23 13:54:53.625 174 12554.62 186.25 54518.10 88888.00 2015-06-23 13:54:53.750 174 12554.70 186.22 54518.12 88888.00 2015-06-23 13:54:53.875 174 12554.83 186.18 54518.12 88888.00 2015-06-23 13:54:54.000 174 12554.90 186.15 54518.12 88888.00 2015-06-23 13:54:54.125 174 12554.92 186.12 54518.15 88888.00 2015-06-23 13:54:54.250 174 12554.95 186.05 54518.15 88888.00 2015-06-23 13:54:54.375 174 12555.05 186.03 54518.12 88888.00 2015-06-23 13:54:54.500 174 12555.12 185.93 54518.12 88888.00 2015-06-23 13:54:54.625 174 12555.17 185.88 54518.12 88888.00 2015-06-23 13:54:54.750 174 12555.23 185.85 54518.18 88888.00 2015-06-23 13:54:54.875 174 12555.23 185.78 54518.20 88888.00 2015-06-23 13:54:55.000 174 12555.23 185.72 54518.20 88888.00 2015-06-23 13:54:55.125 174 12555.27 185.65 54518.22 88888.00 2015-06-23 13:54:55.250 174 12555.27 185.53 54518.22 88888.00 2015-06-23 13:54:55.375 174 12555.30 185.45 54518.22 88888.00 2015-06-23 13:54:55.500 174 12555.33 185.40 54518.22 88888.00 2015-06-23 13:54:55.625 174 12555.35 185.32 54518.25 88888.00 2015-06-23 13:54:55.750 174 12555.38 185.25 54518.28 88888.00 2015-06-23 13:54:55.875 174 12555.35 185.15 54518.32 88888.00 2015-06-23 13:54:56.000 174 12555.33 185.05 54518.35 88888.00 2015-06-23 13:54:56.125 174 12555.33 184.95 54518.35 88888.00 2015-06-23 13:54:56.250 174 12555.25 184.82 54518.38 88888.00 2015-06-23 13:54:56.375 174 12555.23 184.80 54518.38 88888.00 2015-06-23 13:54:56.500 174 12555.17 184.72 54518.43 88888.00 2015-06-23 13:54:56.625 174 12555.15 184.62 54518.47 88888.00 2015-06-23 13:54:56.750 174 12555.12 184.53 54518.45 88888.00 2015-06-23 13:54:56.875 174 12555.15 184.47 54518.47 88888.00 2015-06-23 13:54:57.000 174 12555.12 184.38 54518.50 88888.00 2015-06-23 13:54:57.125 174 12555.08 184.30 54518.57 88888.00 2015-06-23 13:54:57.250 174 12554.98 184.18 54518.57 88888.00 2015-06-23 13:54:57.375 174 12554.92 184.10 54518.57 88888.00 2015-06-23 13:54:57.500 174 12554.83 184.03 54518.60 88888.00 2015-06-23 13:54:57.625 174 12554.70 183.95 54518.65 88888.00 2015-06-23 13:54:57.750 174 12554.67 183.88 54518.68 88888.00 2015-06-23 13:54:57.875 174 12554.62 183.78 54518.70 88888.00 2015-06-23 13:54:58.000 174 12554.55 183.68 54518.72 88888.00 2015-06-23 13:54:58.125 174 12554.45 183.62 54518.70 88888.00 2015-06-23 13:54:58.250 174 12554.40 183.53 54518.80 88888.00 2015-06-23 13:54:58.375 174 12554.40 183.45 54518.82 88888.00 2015-06-23 13:54:58.500 174 12554.35 183.38 54518.85 88888.00 2015-06-23 13:54:58.625 174 12554.30 183.30 54518.88 88888.00 2015-06-23 13:54:58.750 174 12554.20 183.20 54518.90 88888.00 2015-06-23 13:54:58.875 174 12554.12 183.15 54518.93 88888.00 2015-06-23 13:54:59.000 174 12553.98 183.07 54518.97 88888.00 2015-06-23 13:54:59.125 174 12553.88 183.00 54519.03 88888.00 2015-06-23 13:54:59.250 174 12553.80 182.93 54519.05 88888.00 2015-06-23 13:54:59.375 174 12553.73 182.85 54519.03 88888.00 2015-06-23 13:54:59.500 174 12553.70 182.78 54519.05 88888.00 2015-06-23 13:54:59.625 174 12553.70 182.68 54519.07 88888.00 2015-06-23 13:54:59.750 174 12553.62 182.57 54519.12 88888.00 2015-06-23 13:54:59.875 174 12553.52 182.50 54519.15 88888.00 2015-06-23 13:55:00.000 174 12553.45 182.43 54519.18 88888.00 2015-06-23 13:55:00.125 174 12553.33 182.32 54519.22 88888.00 2015-06-23 13:55:00.250 174 12553.17 182.20 54519.22 88888.00 2015-06-23 13:55:00.375 174 12553.20 182.15 54519.28 88888.00 2015-06-23 13:55:00.500 174 12553.17 182.07 54519.30 88888.00 2015-06-23 13:55:00.625 174 12553.12 181.95 54519.30 88888.00 2015-06-23 13:55:00.750 174 12553.05 181.85 54519.30 88888.00 2015-06-23 13:55:00.875 174 12553.02 181.75 54519.35 88888.00 2015-06-23 13:55:01.000 174 12552.98 181.70 54519.38 88888.00 2015-06-23 13:55:01.125 174 12552.90 181.62 54519.43 88888.00 2015-06-23 13:55:01.250 174 12552.83 181.50 54519.47 88888.00 2015-06-23 13:55:01.375 174 12552.77 181.45 54519.50 88888.00 2015-06-23 13:55:01.500 174 12552.73 181.38 54519.53 88888.00 2015-06-23 13:55:01.625 174 12552.70 181.30 54519.57 88888.00 2015-06-23 13:55:01.750 174 12552.67 181.20 54519.60 88888.00 2015-06-23 13:55:01.875 174 12552.62 181.10 54519.62 88888.00 2015-06-23 13:55:02.000 174 12552.58 181.03 54519.62 88888.00 2015-06-23 13:55:02.125 174 12552.50 180.93 54519.65 88888.00 2015-06-23 13:55:02.250 174 12552.38 180.82 54519.70 88888.00 2015-06-23 13:55:02.375 174 12552.35 180.78 54519.70 88888.00 2015-06-23 13:55:02.500 174 12552.30 180.70 54519.70 88888.00 2015-06-23 13:55:02.625 174 12552.23 180.65 54519.80 88888.00 2015-06-23 13:55:02.750 174 12552.23 180.60 54519.82 88888.00 2015-06-23 13:55:02.875 174 12552.12 180.47 54519.85 88888.00 2015-06-23 13:55:03.000 174 12552.08 180.38 54519.88 88888.00 2015-06-23 13:55:03.125 174 12552.00 180.32 54519.93 88888.00 2015-06-23 13:55:03.250 174 12551.92 180.25 54519.95 88888.00 2015-06-23 13:55:03.375 174 12551.88 180.18 54519.93 88888.00 2015-06-23 13:55:03.500 174 12551.80 180.10 54519.97 88888.00 2015-06-23 13:55:03.625 174 12551.73 180.05 54520.05 88888.00 2015-06-23 13:55:03.750 174 12551.65 180.00 54520.07 88888.00 2015-06-23 13:55:03.875 174 12551.62 179.90 54520.07 88888.00 2015-06-23 13:55:04.000 174 12551.60 179.80 54520.07 88888.00 2015-06-23 13:55:04.125 174 12551.58 179.72 54520.10 88888.00 2015-06-23 13:55:04.250 174 12551.45 179.60 54520.12 88888.00 2015-06-23 13:55:04.375 174 12551.42 179.55 54520.15 88888.00 2015-06-23 13:55:04.500 174 12551.40 179.45 54520.20 88888.00 2015-06-23 13:55:04.625 174 12551.40 179.35 54520.25 88888.00 2015-06-23 13:55:04.750 174 12551.38 179.25 54520.28 88888.00 2015-06-23 13:55:04.875 174 12551.35 179.18 54520.30 88888.00 2015-06-23 13:55:05.000 174 12551.40 179.10 54520.30 88888.00 2015-06-23 13:55:05.125 174 12551.38 179.00 54520.35 88888.00 2015-06-23 13:55:05.250 174 12551.30 178.88 54520.38 88888.00 2015-06-23 13:55:05.375 174 12551.33 178.80 54520.38 88888.00 2015-06-23 13:55:05.500 174 12551.30 178.68 54520.40 88888.00 2015-06-23 13:55:05.625 174 12551.27 178.55 54520.45 88888.00 2015-06-23 13:55:05.750 174 12551.33 178.47 54520.47 88888.00 2015-06-23 13:55:05.875 174 12551.42 178.40 54520.47 88888.00 2015-06-23 13:55:06.000 174 12551.42 178.30 54520.50 88888.00 2015-06-23 13:55:06.125 174 12551.27 178.18 54520.53 88888.00 2015-06-23 13:55:06.250 174 12551.17 178.10 54520.55 88888.00 2015-06-23 13:55:06.375 174 12551.23 178.05 54520.55 88888.00 2015-06-23 13:55:06.500 174 12551.30 177.97 54520.55 88888.00 2015-06-23 13:55:06.625 174 12551.33 177.90 54520.60 88888.00 2015-06-23 13:55:06.750 174 12551.33 177.78 54520.62 88888.00 2015-06-23 13:55:06.875 174 12551.30 177.68 54520.65 88888.00 2015-06-23 13:55:07.000 174 12551.33 177.57 54520.65 88888.00 2015-06-23 13:55:07.125 174 12551.33 177.50 54520.68 88888.00 2015-06-23 13:55:07.250 174 12551.30 177.40 54520.70 88888.00 2015-06-23 13:55:07.375 174 12551.33 177.32 54520.75 88888.00 2015-06-23 13:55:07.500 174 12551.33 177.25 54520.75 88888.00 2015-06-23 13:55:07.625 174 12551.35 177.18 54520.78 88888.00 2015-06-23 13:55:07.750 174 12551.33 177.07 54520.80 88888.00 2015-06-23 13:55:07.875 174 12551.33 176.97 54520.82 88888.00 2015-06-23 13:55:08.000 174 12551.35 176.93 54520.82 88888.00 2015-06-23 13:55:08.125 174 12551.38 176.85 54520.85 88888.00 2015-06-23 13:55:08.250 174 12551.33 176.78 54520.90 88888.00 2015-06-23 13:55:08.375 174 12551.35 176.70 54520.90 88888.00 2015-06-23 13:55:08.500 174 12551.33 176.57 54520.90 88888.00 2015-06-23 13:55:08.625 174 12551.33 176.50 54520.93 88888.00 2015-06-23 13:55:08.750 174 12551.33 176.45 54520.93 88888.00 2015-06-23 13:55:08.875 174 12551.38 176.35 54520.97 88888.00 2015-06-23 13:55:09.000 174 12551.38 176.28 54521.00 88888.00 2015-06-23 13:55:09.125 174 12551.45 176.18 54521.05 88888.00 2015-06-23 13:55:09.250 174 12551.42 176.07 54521.07 88888.00 2015-06-23 13:55:09.375 174 12551.40 175.97 54521.07 88888.00 2015-06-23 13:55:09.500 174 12551.40 175.93 54521.05 88888.00 2015-06-23 13:55:09.625 174 12551.48 175.85 54521.07 88888.00 2015-06-23 13:55:09.750 174 12551.45 175.75 54521.10 88888.00 2015-06-23 13:55:09.875 174 12551.48 175.68 54521.15 88888.00 2015-06-23 13:55:10.000 174 12551.40 175.60 54521.12 88888.00 2015-06-23 13:55:10.125 174 12551.35 175.53 54521.18 88888.00 2015-06-23 13:55:10.250 174 12551.38 175.43 54521.20 88888.00 2015-06-23 13:55:10.375 174 12551.48 175.35 54521.22 88888.00 2015-06-23 13:55:10.500 174 12551.48 175.25 54521.22 88888.00 2015-06-23 13:55:10.625 174 12551.40 175.18 54521.20 88888.00 2015-06-23 13:55:10.750 174 12551.38 175.12 54521.25 88888.00 2015-06-23 13:55:10.875 174 12551.38 175.07 54521.30 88888.00 2015-06-23 13:55:11.000 174 12551.35 174.95 54521.30 88888.00 2015-06-23 13:55:11.125 174 12551.33 174.85 54521.32 88888.00 2015-06-23 13:55:11.250 174 12551.27 174.72 54521.35 88888.00 2015-06-23 13:55:11.375 174 12551.27 174.68 54521.38 88888.00 2015-06-23 13:55:11.500 174 12551.25 174.57 54521.38 88888.00 2015-06-23 13:55:11.625 174 12551.23 174.47 54521.40 88888.00 2015-06-23 13:55:11.750 174 12551.17 174.43 54521.45 88888.00 2015-06-23 13:55:11.875 174 12551.17 174.32 54521.45 88888.00 2015-06-23 13:55:12.000 174 12551.20 174.25 54521.50 88888.00 2015-06-23 13:55:12.125 174 12551.17 174.15 54521.50 88888.00 2015-06-23 13:55:12.250 174 12551.05 174.03 54521.53 88888.00 2015-06-23 13:55:12.375 174 12551.02 173.95 54521.55 88888.00 2015-06-23 13:55:12.500 174 12550.95 173.85 54521.55 88888.00 2015-06-23 13:55:12.625 174 12550.88 173.78 54521.57 88888.00 2015-06-23 13:55:12.750 174 12550.77 173.70 54521.57 88888.00 2015-06-23 13:55:12.875 174 12550.70 173.65 54521.62 88888.00 2015-06-23 13:55:13.000 174 12550.70 173.57 54521.62 88888.00 2015-06-23 13:55:13.125 174 12550.67 173.53 54521.68 88888.00 2015-06-23 13:55:13.250 174 12550.58 173.43 54521.70 88888.00 2015-06-23 13:55:13.375 174 12550.48 173.32 54521.68 88888.00 2015-06-23 13:55:13.500 174 12550.35 173.25 54521.70 88888.00 2015-06-23 13:55:13.625 174 12550.27 173.20 54521.70 88888.00 2015-06-23 13:55:13.750 174 12550.23 173.12 54521.75 88888.00 2015-06-23 13:55:13.875 174 12550.15 173.03 54521.78 88888.00 2015-06-23 13:55:14.000 174 12550.00 172.93 54521.78 88888.00 2015-06-23 13:55:14.125 174 12549.88 172.88 54521.80 88888.00 2015-06-23 13:55:14.250 174 12549.73 172.82 54521.85 88888.00 2015-06-23 13:55:14.375 174 12549.65 172.78 54521.88 88888.00 2015-06-23 13:55:14.500 174 12549.52 172.68 54521.90 88888.00 2015-06-23 13:55:14.625 174 12549.48 172.57 54521.90 88888.00 2015-06-23 13:55:14.750 174 12549.38 172.50 54521.93 88888.00 2015-06-23 13:55:14.875 174 12549.20 172.40 54521.97 88888.00 2015-06-23 13:55:15.000 174 12549.05 172.32 54522.03 88888.00 2015-06-23 13:55:15.125 174 12548.92 172.25 54522.03 88888.00 2015-06-23 13:55:15.250 174 12548.77 172.15 54522.05 88888.00 2015-06-23 13:55:15.375 174 12548.70 172.07 54522.05 88888.00 2015-06-23 13:55:15.500 174 12548.60 172.00 54522.10 88888.00 2015-06-23 13:55:15.625 174 12548.40 171.97 54522.10 88888.00 2015-06-23 13:55:15.750 174 12548.33 171.90 54522.12 88888.00 2015-06-23 13:55:15.875 174 12548.20 171.82 54522.18 88888.00 2015-06-23 13:55:16.000 174 12548.00 171.70 54522.18 88888.00 2015-06-23 13:55:16.125 174 12547.83 171.62 54522.22 88888.00 2015-06-23 13:55:16.250 174 12547.70 171.53 54522.28 88888.00 2015-06-23 13:55:16.375 174 12547.62 171.47 54522.28 88888.00 2015-06-23 13:55:16.500 174 12547.50 171.40 54522.30 88888.00 2015-06-23 13:55:16.625 174 12547.35 171.35 54522.35 88888.00 2015-06-23 13:55:16.750 174 12547.23 171.30 54522.38 88888.00 2015-06-23 13:55:16.875 174 12547.20 171.25 54522.40 88888.00 2015-06-23 13:55:17.000 174 12547.15 171.20 54522.40 88888.00 2015-06-23 13:55:17.125 174 12547.02 171.10 54522.40 88888.00 2015-06-23 13:55:17.250 174 12546.90 171.03 54522.43 88888.00 2015-06-23 13:55:17.375 174 12546.85 171.00 54522.45 88888.00 2015-06-23 13:55:17.500 174 12546.73 170.97 54522.43 88888.00 2015-06-23 13:55:17.625 174 12546.60 170.90 54522.43 88888.00 2015-06-23 13:55:17.750 174 12546.50 170.85 54522.47 88888.00 2015-06-23 13:55:17.875 174 12546.50 170.80 54522.45 88888.00 2015-06-23 13:55:18.000 174 12546.45 170.80 54522.50 88888.00 2015-06-23 13:55:18.125 174 12546.40 170.78 54522.50 88888.00 2015-06-23 13:55:18.250 174 12546.33 170.75 54522.53 88888.00 2015-06-23 13:55:18.375 174 12546.33 170.70 54522.53 88888.00 2015-06-23 13:55:18.500 174 12546.27 170.68 54522.53 88888.00 2015-06-23 13:55:18.625 174 12546.25 170.68 54522.55 88888.00 2015-06-23 13:55:18.750 174 12546.30 170.65 54522.53 88888.00 2015-06-23 13:55:18.875 174 12546.33 170.62 54522.53 88888.00 2015-06-23 13:55:19.000 174 12546.33 170.65 54522.55 88888.00 2015-06-23 13:55:19.125 174 12546.33 170.65 54522.55 88888.00 2015-06-23 13:55:19.250 174 12546.33 170.68 54522.55 88888.00 2015-06-23 13:55:19.375 174 12546.30 170.70 54522.55 88888.00 2015-06-23 13:55:19.500 174 12546.30 170.68 54522.53 88888.00 2015-06-23 13:55:19.625 174 12546.38 170.70 54522.53 88888.00 2015-06-23 13:55:19.750 174 12546.45 170.75 54522.53 88888.00 2015-06-23 13:55:19.875 174 12546.50 170.80 54522.50 88888.00 2015-06-23 13:55:20.000 174 12546.52 170.85 54522.47 88888.00 2015-06-23 13:55:20.125 174 12546.58 170.90 54522.47 88888.00 2015-06-23 13:55:20.250 174 12546.58 170.95 54522.47 88888.00 2015-06-23 13:55:20.375 174 12546.65 171.00 54522.45 88888.00 2015-06-23 13:55:20.500 174 12546.70 171.07 54522.45 88888.00 2015-06-23 13:55:20.625 174 12546.77 171.15 54522.43 88888.00 2015-06-23 13:55:20.750 174 12546.85 171.25 54522.43 88888.00 2015-06-23 13:55:20.875 174 12546.92 171.32 54522.40 88888.00 2015-06-23 13:55:21.000 174 12547.00 171.40 54522.38 88888.00 2015-06-23 13:55:21.125 174 12547.00 171.47 54522.38 88888.00 2015-06-23 13:55:21.250 174 12547.02 171.60 54522.38 88888.00 2015-06-23 13:55:21.375 174 12547.17 171.70 54522.35 88888.00 2015-06-23 13:55:21.500 174 12547.23 171.78 54522.32 88888.00 2015-06-23 13:55:21.625 174 12547.25 171.85 54522.28 88888.00 2015-06-23 13:55:21.750 174 12547.27 171.93 54522.28 88888.00 2015-06-23 13:55:21.875 174 12547.33 172.03 54522.25 88888.00 2015-06-23 13:55:22.000 174 12547.33 172.10 54522.22 88888.00 2015-06-23 13:55:22.125 174 12547.30 172.22 54522.22 88888.00 2015-06-23 13:55:22.250 174 12547.27 172.32 54522.22 88888.00 2015-06-23 13:55:22.375 174 12547.33 172.43 54522.20 88888.00 2015-06-23 13:55:22.500 174 12547.38 172.47 54522.18 88888.00 2015-06-23 13:55:22.625 174 12547.40 172.57 54522.15 88888.00 2015-06-23 13:55:22.750 174 12547.38 172.68 54522.15 88888.00 2015-06-23 13:55:22.875 174 12547.38 172.75 54522.15 88888.00 2015-06-23 13:55:23.000 174 12547.40 172.80 54522.12 88888.00 2015-06-23 13:55:23.125 174 12547.38 172.90 54522.07 88888.00 2015-06-23 13:55:23.250 174 12547.33 173.03 54522.10 88888.00 2015-06-23 13:55:23.375 174 12547.27 173.10 54522.07 88888.00 2015-06-23 13:55:23.500 174 12547.27 173.15 54522.05 88888.00 2015-06-23 13:55:23.625 174 12547.33 173.25 54522.05 88888.00 2015-06-23 13:55:23.750 174 12547.38 173.35 54522.03 88888.00 2015-06-23 13:55:23.875 174 12547.30 173.45 54522.00 88888.00 2015-06-23 13:55:24.000 174 12547.20 173.47 54521.97 88888.00 2015-06-23 13:55:24.125 174 12547.17 173.55 54521.97 88888.00 2015-06-23 13:55:24.250 174 12547.17 173.62 54521.97 88888.00 2015-06-23 13:55:24.375 174 12547.17 173.65 54521.93 88888.00 2015-06-23 13:55:24.500 174 12547.10 173.70 54521.90 88888.00 2015-06-23 13:55:24.625 174 12547.08 173.82 54521.93 88888.00 2015-06-23 13:55:24.750 174 12547.10 173.88 54521.93 88888.00 2015-06-23 13:55:24.875 174 12547.05 173.93 54521.90 88888.00 2015-06-23 13:55:25.000 174 12546.95 173.97 54521.88 88888.00 2015-06-23 13:55:25.125 174 12546.85 174.05 54521.88 88888.00 2015-06-23 13:55:25.250 174 12546.83 174.07 54521.85 88888.00 2015-06-23 13:55:25.375 174 12546.75 174.07 54521.82 88888.00 2015-06-23 13:55:25.500 174 12546.65 174.12 54521.85 88888.00 2015-06-23 13:55:25.625 174 12546.67 174.20 54521.85 88888.00 2015-06-23 13:55:25.750 174 12546.60 174.28 54521.88 88888.00 2015-06-23 13:55:25.875 174 12546.42 174.25 54521.88 88888.00 2015-06-23 13:55:26.000 174 12546.40 174.25 54521.85 88888.00 2015-06-23 13:55:26.125 174 12546.42 174.28 54521.88 88888.00 2015-06-23 13:55:26.250 174 12546.33 174.28 54521.90 88888.00 2015-06-23 13:55:26.375 174 12546.25 174.28 54521.90 88888.00 2015-06-23 13:55:26.500 174 12546.15 174.25 54521.88 88888.00 2015-06-23 13:55:26.625 174 12546.08 174.22 54521.88 88888.00 2015-06-23 13:55:26.750 174 12546.02 174.20 54521.88 88888.00 2015-06-23 13:55:26.875 174 12545.95 174.20 54521.88 88888.00 2015-06-23 13:55:27.000 174 12545.83 174.18 54521.85 88888.00 2015-06-23 13:55:27.125 174 12545.67 174.12 54521.88 88888.00 2015-06-23 13:55:27.250 174 12545.58 174.07 54521.88 88888.00 2015-06-23 13:55:27.375 174 12545.50 174.07 54521.90 88888.00 2015-06-23 13:55:27.500 174 12545.33 174.03 54521.90 88888.00 2015-06-23 13:55:27.625 174 12545.17 173.95 54521.93 88888.00 2015-06-23 13:55:27.750 174 12545.10 173.95 54521.93 88888.00 2015-06-23 13:55:27.875 174 12545.00 173.90 54521.93 88888.00 2015-06-23 13:55:28.000 174 12544.88 173.88 54521.95 88888.00 2015-06-23 13:55:28.125 174 12544.83 173.85 54522.00 88888.00 2015-06-23 13:55:28.250 174 12544.67 173.78 54522.03 88888.00 2015-06-23 13:55:28.375 174 12544.55 173.80 54522.03 88888.00 2015-06-23 13:55:28.500 174 12544.40 173.70 54522.03 88888.00 2015-06-23 13:55:28.625 174 12544.25 173.62 54522.03 88888.00 2015-06-23 13:55:28.750 174 12544.10 173.60 54522.03 88888.00 2015-06-23 13:55:28.875 174 12544.02 173.55 54522.05 88888.00 2015-06-23 13:55:29.000 174 12543.95 173.47 54522.07 88888.00 2015-06-23 13:55:29.125 174 12543.80 173.43 54522.10 88888.00 2015-06-23 13:55:29.250 174 12543.55 173.38 54522.12 88888.00 2015-06-23 13:55:29.375 174 12543.48 173.35 54522.15 88888.00 2015-06-23 13:55:29.500 174 12543.35 173.30 54522.15 88888.00 2015-06-23 13:55:29.625 174 12543.20 173.20 54522.18 88888.00 2015-06-23 13:55:29.750 174 12543.05 173.15 54522.20 88888.00 2015-06-23 13:55:29.875 174 12542.88 173.07 54522.22 88888.00 2015-06-23 13:55:30.000 174 12542.75 173.00 54522.25 88888.00 2015-06-23 13:55:30.125 174 12542.65 172.90 54522.28 88888.00 2015-06-23 13:55:30.250 174 12542.50 172.82 54522.30 88888.00 2015-06-23 13:55:30.375 174 12542.42 172.78 54522.30 88888.00 2015-06-23 13:55:30.500 174 12542.30 172.70 54522.32 88888.00 2015-06-23 13:55:30.625 174 12542.15 172.60 54522.35 88888.00 2015-06-23 13:55:30.750 174 12541.95 172.50 54522.35 88888.00 2015-06-23 13:55:30.875 174 12541.75 172.38 54522.38 88888.00 2015-06-23 13:55:31.000 174 12541.65 172.30 54522.38 88888.00 2015-06-23 13:55:31.125 174 12541.58 172.20 54522.43 88888.00 2015-06-23 13:55:31.250 174 12541.45 172.10 54522.43 88888.00 2015-06-23 13:55:31.375 174 12541.30 172.00 54522.43 88888.00 2015-06-23 13:55:31.500 174 12541.20 171.93 54522.45 88888.00 2015-06-23 13:55:31.625 174 12541.05 171.82 54522.47 88888.00 2015-06-23 13:55:31.750 174 12540.92 171.72 54522.53 88888.00 2015-06-23 13:55:31.875 174 12540.77 171.62 54522.57 88888.00 2015-06-23 13:55:32.000 174 12540.67 171.55 54522.55 88888.00 2015-06-23 13:55:32.125 174 12540.55 171.45 54522.57 88888.00 2015-06-23 13:55:32.250 174 12540.38 171.32 54522.60 88888.00 2015-06-23 13:55:32.375 174 12540.25 171.20 54522.60 88888.00 2015-06-23 13:55:32.500 174 12540.10 171.07 54522.65 88888.00 2015-06-23 13:55:32.625 174 12540.02 171.00 54522.68 88888.00 2015-06-23 13:55:32.750 174 12539.95 170.93 54522.70 88888.00 2015-06-23 13:55:32.875 174 12539.83 170.80 54522.70 88888.00 2015-06-23 13:55:33.000 174 12539.70 170.62 54522.70 88888.00 2015-06-23 13:55:33.125 174 12539.60 170.53 54522.75 88888.00 2015-06-23 13:55:33.250 174 12539.48 170.45 54522.85 88888.00 2015-06-23 13:55:33.375 174 12539.40 170.40 54522.82 88888.00 2015-06-23 13:55:33.500 174 12539.27 170.30 54522.85 88888.00 2015-06-23 13:55:33.625 174 12539.20 170.15 54522.85 88888.00 2015-06-23 13:55:33.750 174 12539.08 170.05 54522.88 88888.00 2015-06-23 13:55:33.875 174 12538.95 169.97 54522.90 88888.00 2015-06-23 13:55:34.000 174 12538.88 169.93 54522.90 88888.00 2015-06-23 13:55:34.125 174 12538.75 169.85 54522.93 88888.00 2015-06-23 13:55:34.250 174 12538.65 169.75 54522.93 88888.00 2015-06-23 13:55:34.375 174 12538.65 169.70 54522.93 88888.00 2015-06-23 13:55:34.500 174 12538.52 169.65 54522.93 88888.00 2015-06-23 13:55:34.625 174 12538.50 169.57 54522.93 88888.00 2015-06-23 13:55:34.750 174 12538.42 169.50 54522.97 88888.00 2015-06-23 13:55:34.875 174 12538.38 169.47 54522.97 88888.00 2015-06-23 13:55:35.000 174 12538.35 169.47 54522.97 88888.00 2015-06-23 13:55:35.125 174 12538.30 169.43 54522.97 88888.00 2015-06-23 13:55:35.250 174 12538.35 169.38 54523.03 88888.00 2015-06-23 13:55:35.375 174 12538.33 169.35 54523.00 88888.00 2015-06-23 13:55:35.500 174 12538.25 169.38 54523.00 88888.00 2015-06-23 13:55:35.625 174 12538.20 169.32 54523.00 88888.00 2015-06-23 13:55:35.750 174 12538.17 169.32 54523.00 88888.00 2015-06-23 13:55:35.875 174 12538.12 169.30 54523.00 88888.00 2015-06-23 13:55:36.000 174 12538.10 169.28 54523.00 88888.00 2015-06-23 13:55:36.125 174 12538.08 169.28 54523.03 88888.00 2015-06-23 13:55:36.250 174 12538.02 169.30 54523.00 88888.00 2015-06-23 13:55:36.375 174 12538.10 169.32 54523.00 88888.00 2015-06-23 13:55:36.500 174 12538.17 169.30 54522.97 88888.00 2015-06-23 13:55:36.625 174 12538.17 169.28 54522.93 88888.00 2015-06-23 13:55:36.750 174 12538.15 169.25 54522.90 88888.00 2015-06-23 13:55:36.875 174 12538.08 169.25 54522.88 88888.00 2015-06-23 13:55:37.000 174 12538.02 169.25 54522.90 88888.00 2015-06-23 13:55:37.125 174 12538.12 169.30 54522.93 88888.00 2015-06-23 13:55:37.250 174 12538.12 169.30 54522.95 88888.00 2015-06-23 13:55:37.375 174 12538.10 169.28 54522.90 88888.00 2015-06-23 13:55:37.500 174 12538.02 169.28 54522.85 88888.00 2015-06-23 13:55:37.625 174 12538.05 169.25 54522.85 88888.00 2015-06-23 13:55:37.750 174 12538.15 169.28 54522.85 88888.00 2015-06-23 13:55:37.875 174 12538.20 169.28 54522.85 88888.00 2015-06-23 13:55:38.000 174 12538.17 169.25 54522.80 88888.00 2015-06-23 13:55:38.125 174 12538.17 169.22 54522.80 88888.00 2015-06-23 13:55:38.250 174 12538.25 169.22 54522.78 88888.00 2015-06-23 13:55:38.375 174 12538.35 169.25 54522.78 88888.00 2015-06-23 13:55:38.500 174 12538.33 169.25 54522.75 88888.00 2015-06-23 13:55:38.625 174 12538.33 169.28 54522.75 88888.00 2015-06-23 13:55:38.750 174 12538.40 169.25 54522.75 88888.00 2015-06-23 13:55:38.875 174 12538.42 169.20 54522.70 88888.00 2015-06-23 13:55:39.000 174 12538.48 169.20 54522.65 88888.00 2015-06-23 13:55:39.125 174 12538.55 169.20 54522.65 88888.00 2015-06-23 13:55:39.250 174 12538.50 169.20 54522.60 88888.00 2015-06-23 13:55:39.375 174 12538.58 169.20 54522.60 88888.00 2015-06-23 13:55:39.500 174 12538.65 169.20 54522.57 88888.00 2015-06-23 13:55:39.625 174 12538.77 169.18 54522.57 88888.00 2015-06-23 13:55:39.750 174 12538.85 169.18 54522.53 88888.00 2015-06-23 13:55:39.875 174 12538.88 169.18 54522.53 88888.00 2015-06-23 13:55:40.000 174 12538.90 169.18 54522.53 88888.00 2015-06-23 13:55:40.125 174 12538.95 169.15 54522.47 88888.00 2015-06-23 13:55:40.250 174 12539.00 169.15 54522.45 88888.00 2015-06-23 13:55:40.375 174 12539.15 169.15 54522.43 88888.00 2015-06-23 13:55:40.500 174 12539.20 169.18 54522.40 88888.00 2015-06-23 13:55:40.625 174 12539.25 169.18 54522.38 88888.00 2015-06-23 13:55:40.750 174 12539.40 169.18 54522.38 88888.00 2015-06-23 13:55:40.875 174 12539.48 169.18 54522.35 88888.00 2015-06-23 13:55:41.000 174 12539.60 169.20 54522.30 88888.00 2015-06-23 13:55:41.125 174 12539.67 169.22 54522.30 88888.00 2015-06-23 13:55:41.250 174 12539.73 169.30 54522.25 88888.00 2015-06-23 13:55:41.375 174 12539.83 169.30 54522.22 88888.00 2015-06-23 13:55:41.500 174 12539.90 169.32 54522.20 88888.00 2015-06-23 13:55:41.625 174 12539.90 169.38 54522.18 88888.00 2015-06-23 13:55:41.750 174 12539.92 169.45 54522.15 88888.00 2015-06-23 13:55:41.875 174 12539.98 169.47 54522.10 88888.00 2015-06-23 13:55:42.000 174 12540.02 169.53 54522.05 88888.00 2015-06-23 13:55:42.125 174 12540.15 169.55 54522.05 88888.00 2015-06-23 13:55:42.250 174 12540.15 169.60 54522.03 88888.00 2015-06-23 13:55:42.375 174 12540.17 169.68 54522.00 88888.00 2015-06-23 13:55:42.500 174 12540.17 169.75 54521.97 88888.00 2015-06-23 13:55:42.625 174 12540.20 169.78 54521.95 88888.00 2015-06-23 13:55:42.750 174 12540.23 169.82 54521.90 88888.00 2015-06-23 13:55:42.875 174 12540.23 169.90 54521.88 88888.00 2015-06-23 13:55:43.000 174 12540.27 169.97 54521.85 88888.00 2015-06-23 13:55:43.125 174 12540.35 170.03 54521.82 88888.00 2015-06-23 13:55:43.250 174 12540.38 170.10 54521.82 88888.00 2015-06-23 13:55:43.375 174 12540.38 170.18 54521.82 88888.00 2015-06-23 13:55:43.500 174 12540.30 170.22 54521.78 88888.00 2015-06-23 13:55:43.625 174 12540.20 170.25 54521.78 88888.00 2015-06-23 13:55:43.750 174 12540.30 170.28 54521.75 88888.00 2015-06-23 13:55:43.875 174 12540.33 170.30 54521.70 88888.00 2015-06-23 13:55:44.000 174 12540.30 170.38 54521.68 88888.00 2015-06-23 13:55:44.125 174 12540.25 170.43 54521.68 88888.00 2015-06-23 13:55:44.250 174 12540.20 170.47 54521.68 88888.00 2015-06-23 13:55:44.375 174 12540.23 170.50 54521.62 88888.00 2015-06-23 13:55:44.500 174 12540.20 170.53 54521.62 88888.00 2015-06-23 13:55:44.625 174 12540.20 170.55 54521.60 88888.00 2015-06-23 13:55:44.750 174 12540.15 170.57 54521.57 88888.00 2015-06-23 13:55:44.875 174 12540.10 170.65 54521.55 88888.00 2015-06-23 13:55:45.000 174 12540.12 170.68 54521.55 88888.00 2015-06-23 13:55:45.125 174 12540.08 170.72 54521.53 88888.00 2015-06-23 13:55:45.250 174 12540.08 170.78 54521.50 88888.00 2015-06-23 13:55:45.375 174 12540.12 170.78 54521.47 88888.00 2015-06-23 13:55:45.500 174 12540.17 170.80 54521.45 88888.00 2015-06-23 13:55:45.625 174 12540.08 170.85 54521.45 88888.00 2015-06-23 13:55:45.750 174 12540.00 170.88 54521.43 88888.00 2015-06-23 13:55:45.875 174 12540.00 170.88 54521.40 88888.00 2015-06-23 13:55:46.000 174 12540.00 170.88 54521.32 88888.00 2015-06-23 13:55:46.125 174 12540.02 170.90 54521.35 88888.00 2015-06-23 13:55:46.250 174 12540.00 170.93 54521.38 88888.00 2015-06-23 13:55:46.375 174 12540.05 170.97 54521.38 88888.00 2015-06-23 13:55:46.500 174 12540.02 170.97 54521.35 88888.00 2015-06-23 13:55:46.625 174 12540.00 170.95 54521.32 88888.00 2015-06-23 13:55:46.750 174 12540.05 170.95 54521.30 88888.00 2015-06-23 13:55:46.875 174 12540.05 170.95 54521.28 88888.00 2015-06-23 13:55:47.000 174 12540.08 170.93 54521.25 88888.00 2015-06-23 13:55:47.125 174 12540.08 170.93 54521.25 88888.00 2015-06-23 13:55:47.250 174 12540.10 170.95 54521.25 88888.00 2015-06-23 13:55:47.375 174 12540.15 170.97 54521.28 88888.00 2015-06-23 13:55:47.500 174 12540.12 170.95 54521.22 88888.00 2015-06-23 13:55:47.625 174 12540.10 170.95 54521.20 88888.00 2015-06-23 13:55:47.750 174 12540.08 170.97 54521.18 88888.00 2015-06-23 13:55:47.875 174 12540.08 171.00 54521.18 88888.00 2015-06-23 13:55:48.000 174 12540.02 171.00 54521.12 88888.00 2015-06-23 13:55:48.125 174 12540.00 170.97 54521.18 88888.00 2015-06-23 13:55:48.250 174 12539.95 171.03 54521.12 88888.00 2015-06-23 13:55:48.375 174 12540.02 171.05 54521.15 88888.00 2015-06-23 13:55:48.500 174 12540.10 171.07 54521.12 88888.00 2015-06-23 13:55:48.625 174 12540.17 171.07 54521.10 88888.00 2015-06-23 13:55:48.750 174 12540.20 171.10 54521.07 88888.00 2015-06-23 13:55:48.875 174 12540.15 171.12 54521.05 88888.00 2015-06-23 13:55:49.000 174 12540.15 171.15 54521.03 88888.00 2015-06-23 13:55:49.125 174 12540.23 171.20 54521.03 88888.00 2015-06-23 13:55:49.250 174 12540.25 171.25 54521.03 88888.00 2015-06-23 13:55:49.375 174 12540.30 171.28 54521.03 88888.00 2015-06-23 13:55:49.500 174 12540.33 171.25 54521.00 88888.00 2015-06-23 13:55:49.625 174 12540.35 171.28 54520.95 88888.00 2015-06-23 13:55:49.750 174 12540.38 171.32 54520.93 88888.00 2015-06-23 13:55:49.875 174 12540.42 171.38 54520.90 88888.00 2015-06-23 13:55:50.000 174 12540.48 171.40 54520.88 88888.00 2015-06-23 13:55:50.125 174 12540.52 171.47 54520.88 88888.00 2015-06-23 13:55:50.250 174 12540.52 171.53 54520.88 88888.00 2015-06-23 13:55:50.375 174 12540.58 171.55 54520.85 88888.00 2015-06-23 13:55:50.500 174 12540.58 171.60 54520.82 88888.00 2015-06-23 13:55:50.625 174 12540.50 171.65 54520.82 88888.00 2015-06-23 13:55:50.750 174 12540.58 171.72 54520.82 88888.00 2015-06-23 13:55:50.875 174 12540.60 171.78 54520.78 88888.00 2015-06-23 13:55:51.000 174 12540.60 171.80 54520.72 88888.00 2015-06-23 13:55:51.125 174 12540.58 171.85 54520.75 88888.00 2015-06-23 13:55:51.250 174 12540.58 171.88 54520.75 88888.00 2015-06-23 13:55:51.375 174 12540.62 171.95 54520.72 88888.00 2015-06-23 13:55:51.500 174 12540.65 172.00 54520.70 88888.00 2015-06-23 13:55:51.625 174 12540.75 172.05 54520.65 88888.00 2015-06-23 13:55:51.750 174 12540.77 172.10 54520.65 88888.00 2015-06-23 13:55:51.875 174 12540.77 172.15 54520.68 88888.00 2015-06-23 13:55:52.000 174 12540.77 172.20 54520.62 88888.00 2015-06-23 13:55:52.125 174 12540.83 172.28 54520.60 88888.00 2015-06-23 13:55:52.250 174 12540.88 172.32 54520.57 88888.00 2015-06-23 13:55:52.375 174 12540.92 172.40 54520.55 88888.00 2015-06-23 13:55:52.500 174 12540.90 172.40 54520.53 88888.00 2015-06-23 13:55:52.625 174 12540.90 172.43 54520.53 88888.00 2015-06-23 13:55:52.750 174 12540.92 172.50 54520.50 88888.00 2015-06-23 13:55:52.875 174 12540.98 172.55 54520.47 88888.00 2015-06-23 13:55:53.000 174 12541.05 172.60 54520.47 88888.00 2015-06-23 13:55:53.125 174 12541.10 172.65 54520.45 88888.00 2015-06-23 13:55:53.250 174 12541.15 172.70 54520.43 88888.00 2015-06-23 13:55:53.375 174 12541.25 172.75 54520.40 88888.00 2015-06-23 13:55:53.500 174 12541.35 172.80 54520.40 88888.00 2015-06-23 13:55:53.625 174 12541.33 172.80 54520.35 88888.00 2015-06-23 13:55:53.750 174 12541.35 172.82 54520.32 88888.00 2015-06-23 13:55:53.875 174 12541.40 172.88 54520.30 88888.00 2015-06-23 13:55:54.000 174 12541.50 172.90 54520.28 88888.00 2015-06-23 13:55:54.125 174 12541.52 172.93 54520.28 88888.00 2015-06-23 13:55:54.250 174 12541.52 172.97 54520.25 88888.00 2015-06-23 13:55:54.375 174 12541.58 173.00 54520.22 88888.00 2015-06-23 13:55:54.500 174 12541.62 173.07 54520.22 88888.00 2015-06-23 13:55:54.625 174 12541.62 173.10 54520.20 88888.00 2015-06-23 13:55:54.750 174 12541.67 173.15 54520.18 88888.00 2015-06-23 13:55:54.875 174 12541.75 173.15 54520.12 88888.00 2015-06-23 13:55:55.000 174 12541.83 173.12 54520.10 88888.00 2015-06-23 13:55:55.125 174 12541.80 173.18 54520.07 88888.00 2015-06-23 13:55:55.250 174 12541.77 173.18 54520.07 88888.00 2015-06-23 13:55:55.375 174 12541.77 173.22 54520.07 88888.00 2015-06-23 13:55:55.500 174 12541.85 173.22 54520.05 88888.00 2015-06-23 13:55:55.625 174 12541.92 173.25 54520.03 88888.00 2015-06-23 13:55:55.750 174 12541.90 173.28 54520.00 88888.00 2015-06-23 13:55:55.875 174 12541.83 173.28 54520.00 88888.00 2015-06-23 13:55:56.000 174 12541.83 173.22 54519.95 88888.00 2015-06-23 13:55:56.125 174 12541.85 173.25 54519.97 88888.00 2015-06-23 13:55:56.250 174 12541.88 173.30 54519.95 88888.00 2015-06-23 13:55:56.375 174 12541.88 173.35 54519.95 88888.00 2015-06-23 13:55:56.500 174 12541.83 173.35 54519.97 88888.00 2015-06-23 13:55:56.625 174 12541.80 173.38 54519.97 88888.00 2015-06-23 13:55:56.750 174 12541.75 173.40 54519.97 88888.00 2015-06-23 13:55:56.875 174 12541.77 173.40 54519.95 88888.00 2015-06-23 13:55:57.000 174 12541.73 173.40 54519.93 88888.00 2015-06-23 13:55:57.125 174 12541.65 173.38 54519.88 88888.00 2015-06-23 13:55:57.250 174 12541.65 173.32 54519.90 88888.00 2015-06-23 13:55:57.375 174 12541.62 173.32 54519.90 88888.00 2015-06-23 13:55:57.500 174 12541.50 173.35 54519.90 88888.00 2015-06-23 13:55:57.625 174 12541.40 173.35 54519.93 88888.00 2015-06-23 13:55:57.750 174 12541.42 173.30 54519.90 88888.00 2015-06-23 13:55:57.875 174 12541.42 173.22 54519.90 88888.00 2015-06-23 13:55:58.000 174 12541.40 173.22 54519.93 88888.00 2015-06-23 13:55:58.125 174 12541.38 173.20 54519.95 88888.00 2015-06-23 13:55:58.250 174 12541.30 173.12 54519.95 88888.00 2015-06-23 13:55:58.375 174 12541.23 173.07 54519.93 88888.00 2015-06-23 13:55:58.500 174 12541.12 173.03 54519.90 88888.00 2015-06-23 13:55:58.625 174 12541.08 173.00 54519.90 88888.00 2015-06-23 13:55:58.750 174 12541.08 172.95 54519.90 88888.00 2015-06-23 13:55:58.875 174 12541.05 172.85 54519.88 88888.00 2015-06-23 13:55:59.000 174 12540.98 172.80 54519.90 88888.00 2015-06-23 13:55:59.125 174 12540.95 172.78 54519.90 88888.00 2015-06-23 13:55:59.250 174 12540.90 172.68 54519.90 88888.00 2015-06-23 13:55:59.375 174 12540.85 172.62 54519.90 88888.00 2015-06-23 13:55:59.500 174 12540.83 172.55 54519.90 88888.00 2015-06-23 13:55:59.625 174 12540.80 172.50 54519.93 88888.00 2015-06-23 13:55:59.750 174 12540.75 172.43 54519.95 88888.00 2015-06-23 13:55:59.875 174 12540.70 172.38 54519.95 88888.00 2015-06-23 13:56:00.000 174 12540.62 172.28 54519.93 88888.00 2015-06-23 13:56:00.125 174 12540.60 172.18 54519.93 88888.00 2015-06-23 13:56:00.250 174 12540.52 172.07 54519.95 88888.00 2015-06-23 13:56:00.375 174 12540.55 172.05 54519.95 88888.00 2015-06-23 13:56:00.500 174 12540.55 171.97 54519.95 88888.00 2015-06-23 13:56:00.625 174 12540.55 171.90 54519.95 88888.00 2015-06-23 13:56:00.750 174 12540.42 171.85 54519.95 88888.00 2015-06-23 13:56:00.875 174 12540.42 171.82 54519.95 88888.00 2015-06-23 13:56:01.000 174 12540.50 171.75 54519.95 88888.00 2015-06-23 13:56:01.125 174 12540.42 171.70 54519.97 88888.00 2015-06-23 13:56:01.250 174 12540.35 171.62 54519.97 88888.00 2015-06-23 13:56:01.375 174 12540.40 171.62 54520.00 88888.00 2015-06-23 13:56:01.500 174 12540.35 171.53 54520.00 88888.00 2015-06-23 13:56:01.625 174 12540.30 171.45 54520.00 88888.00 2015-06-23 13:56:01.750 174 12540.27 171.45 54520.00 88888.00 2015-06-23 13:56:01.875 174 12540.27 171.40 54519.97 88888.00 2015-06-23 13:56:02.000 174 12540.20 171.35 54519.95 88888.00 2015-06-23 13:56:02.125 174 12540.12 171.30 54519.97 88888.00 2015-06-23 13:56:02.250 174 12540.12 171.25 54519.97 88888.00 2015-06-23 13:56:02.375 174 12540.15 171.25 54520.00 88888.00 2015-06-23 13:56:02.500 174 12540.15 171.22 54519.97 88888.00 2015-06-23 13:56:02.625 174 12540.08 171.20 54519.95 88888.00 2015-06-23 13:56:02.750 174 12540.08 171.18 54519.95 88888.00 2015-06-23 13:56:02.875 174 12540.02 171.12 54519.95 88888.00 2015-06-23 13:56:03.000 174 12539.98 171.12 54519.90 88888.00 2015-06-23 13:56:03.125 174 12539.92 171.12 54519.90 88888.00 2015-06-23 13:56:03.250 174 12539.88 171.05 54519.93 88888.00 2015-06-23 13:56:03.375 174 12539.92 171.05 54519.93 88888.00 2015-06-23 13:56:03.500 174 12539.98 171.05 54519.93 88888.00 2015-06-23 13:56:03.625 174 12539.92 171.05 54519.90 88888.00 2015-06-23 13:56:03.750 174 12539.90 171.00 54519.88 88888.00 2015-06-23 13:56:03.875 174 12539.90 171.00 54519.88 88888.00 2015-06-23 13:56:04.000 174 12539.92 170.95 54519.85 88888.00 2015-06-23 13:56:04.125 174 12539.98 170.95 54519.85 88888.00 2015-06-23 13:56:04.250 174 12540.02 170.93 54519.82 88888.00 2015-06-23 13:56:04.375 174 12540.08 170.95 54519.80 88888.00 2015-06-23 13:56:04.500 174 12540.02 170.93 54519.80 88888.00 2015-06-23 13:56:04.625 174 12540.02 170.88 54519.80 88888.00 2015-06-23 13:56:04.750 174 12540.02 170.88 54519.78 88888.00 2015-06-23 13:56:04.875 174 12540.10 170.88 54519.78 88888.00 2015-06-23 13:56:05.000 174 12540.20 170.88 54519.80 88888.00 2015-06-23 13:56:05.125 174 12540.15 170.85 54519.78 88888.00 2015-06-23 13:56:05.250 174 12540.12 170.85 54519.75 88888.00 2015-06-23 13:56:05.375 174 12540.20 170.85 54519.72 88888.00 2015-06-23 13:56:05.500 174 12540.20 170.85 54519.72 88888.00 2015-06-23 13:56:05.625 174 12540.20 170.88 54519.70 88888.00 2015-06-23 13:56:05.750 174 12540.27 170.88 54519.70 88888.00 2015-06-23 13:56:05.875 174 12540.33 170.88 54519.68 88888.00 2015-06-23 13:56:06.000 174 12540.35 170.85 54519.65 88888.00 2015-06-23 13:56:06.125 174 12540.33 170.82 54519.68 88888.00 2015-06-23 13:56:06.250 174 12540.27 170.80 54519.65 88888.00 2015-06-23 13:56:06.375 174 12540.35 170.82 54519.62 88888.00 2015-06-23 13:56:06.500 174 12540.35 170.82 54519.62 88888.00 2015-06-23 13:56:06.625 174 12540.38 170.80 54519.62 88888.00 2015-06-23 13:56:06.750 174 12540.38 170.78 54519.62 88888.00 2015-06-23 13:56:06.875 174 12540.30 170.80 54519.60 88888.00 2015-06-23 13:56:07.000 174 12540.23 170.82 54519.60 88888.00 2015-06-23 13:56:07.125 174 12540.23 170.80 54519.60 88888.00 2015-06-23 13:56:07.250 174 12540.23 170.75 54519.57 88888.00 2015-06-23 13:56:07.375 174 12540.20 170.75 54519.53 88888.00 2015-06-23 13:56:07.500 174 12540.12 170.75 54519.53 88888.00 2015-06-23 13:56:07.625 174 12540.08 170.78 54519.53 88888.00 2015-06-23 13:56:07.750 174 12540.10 170.78 54519.55 88888.00 2015-06-23 13:56:07.875 174 12540.10 170.78 54519.55 88888.00 2015-06-23 13:56:08.000 174 12540.05 170.75 54519.50 88888.00 2015-06-23 13:56:08.125 174 12540.08 170.72 54519.47 88888.00 2015-06-23 13:56:08.250 174 12540.12 170.70 54519.47 88888.00 2015-06-23 13:56:08.375 174 12540.15 170.72 54519.47 88888.00 2015-06-23 13:56:08.500 174 12540.02 170.72 54519.45 88888.00 2015-06-23 13:56:08.625 174 12540.00 170.68 54519.45 88888.00 2015-06-23 13:56:08.750 174 12540.00 170.65 54519.40 88888.00 2015-06-23 13:56:08.875 174 12540.00 170.60 54519.38 88888.00 2015-06-23 13:56:09.000 174 12540.00 170.60 54519.40 88888.00 2015-06-23 13:56:09.125 174 12539.92 170.53 54519.38 88888.00 2015-06-23 13:56:09.250 174 12539.77 170.53 54519.38 88888.00 2015-06-23 13:56:09.375 174 12539.75 170.55 54519.40 88888.00 2015-06-23 13:56:09.500 174 12539.75 170.53 54519.35 88888.00 2015-06-23 13:56:09.625 174 12539.77 170.50 54519.35 88888.00 2015-06-23 13:56:09.750 174 12539.73 170.43 54519.32 88888.00 2015-06-23 13:56:09.875 174 12539.65 170.38 54519.30 88888.00 2015-06-23 13:56:10.000 174 12539.60 170.32 54519.30 88888.00 2015-06-23 13:56:10.125 174 12539.60 170.30 54519.30 88888.00 2015-06-23 13:56:10.250 174 12539.62 170.22 54519.30 88888.00 2015-06-23 13:56:10.375 174 12539.65 170.18 54519.30 88888.00 2015-06-23 13:56:10.500 174 12539.62 170.12 54519.30 88888.00 2015-06-23 13:56:10.625 174 12539.58 170.10 54519.25 88888.00 2015-06-23 13:56:10.750 174 12539.52 170.03 54519.25 88888.00 2015-06-23 13:56:10.875 174 12539.55 169.97 54519.25 88888.00 2015-06-23 13:56:11.000 174 12539.62 169.97 54519.25 88888.00 2015-06-23 13:56:11.125 174 12539.60 169.90 54519.25 88888.00 2015-06-23 13:56:11.250 174 12539.45 169.82 54519.25 88888.00 2015-06-23 13:56:11.375 174 12539.42 169.80 54519.25 88888.00 2015-06-23 13:56:11.500 174 12539.42 169.72 54519.22 88888.00 2015-06-23 13:56:11.625 174 12539.40 169.70 54519.20 88888.00 2015-06-23 13:56:11.750 174 12539.40 169.70 54519.25 88888.00 2015-06-23 13:56:11.875 174 12539.33 169.62 54519.25 88888.00 2015-06-23 13:56:12.000 174 12539.27 169.55 54519.20 88888.00 2015-06-23 13:56:12.125 174 12539.25 169.47 54519.22 88888.00 2015-06-23 13:56:12.250 174 12539.23 169.38 54519.28 88888.00 2015-06-23 13:56:12.375 174 12539.17 169.35 54519.25 88888.00 2015-06-23 13:56:12.500 174 12539.20 169.30 54519.22 88888.00 2015-06-23 13:56:12.625 174 12539.23 169.22 54519.22 88888.00 2015-06-23 13:56:12.750 174 12539.17 169.20 54519.20 88888.00 2015-06-23 13:56:12.875 174 12539.17 169.12 54519.20 88888.00 2015-06-23 13:56:13.000 174 12539.17 169.07 54519.20 88888.00 2015-06-23 13:56:13.125 174 12539.15 169.03 54519.22 88888.00 2015-06-23 13:56:13.250 174 12539.12 168.95 54519.20 88888.00 2015-06-23 13:56:13.375 174 12539.17 168.95 54519.20 88888.00 2015-06-23 13:56:13.500 174 12539.17 168.88 54519.20 88888.00 2015-06-23 13:56:13.625 174 12539.17 168.80 54519.15 88888.00 2015-06-23 13:56:13.750 174 12539.17 168.78 54519.18 88888.00 2015-06-23 13:56:13.875 174 12539.20 168.75 54519.18 88888.00 2015-06-23 13:56:14.000 174 12539.20 168.72 54519.15 88888.00 2015-06-23 13:56:14.125 174 12539.23 168.70 54519.12 88888.00 2015-06-23 13:56:14.250 174 12539.25 168.68 54519.12 88888.00 2015-06-23 13:56:14.375 174 12539.27 168.68 54519.12 88888.00 2015-06-23 13:56:14.500 174 12539.25 168.65 54519.12 88888.00 2015-06-23 13:56:14.625 174 12539.35 168.62 54519.10 88888.00 2015-06-23 13:56:14.750 174 12539.45 168.57 54519.10 88888.00 2015-06-23 13:56:14.875 174 12539.45 168.55 54519.10 88888.00 2015-06-23 13:56:15.000 174 12539.50 168.53 54519.10 88888.00 2015-06-23 13:56:15.125 174 12539.52 168.55 54519.10 88888.00 2015-06-23 13:56:15.250 174 12539.55 168.55 54519.10 88888.00 2015-06-23 13:56:15.375 174 12539.67 168.57 54519.07 88888.00 2015-06-23 13:56:15.500 174 12539.73 168.57 54519.05 88888.00 2015-06-23 13:56:15.625 174 12539.73 168.57 54519.00 88888.00 2015-06-23 13:56:15.750 174 12539.77 168.55 54518.97 88888.00 2015-06-23 13:56:15.875 174 12539.83 168.57 54518.95 88888.00 2015-06-23 13:56:16.000 174 12539.90 168.62 54518.95 88888.00 2015-06-23 13:56:16.125 174 12539.95 168.62 54518.97 88888.00 2015-06-23 13:56:16.250 174 12540.02 168.60 54518.90 88888.00 2015-06-23 13:56:16.375 174 12540.17 168.60 54518.90 88888.00 2015-06-23 13:56:16.500 174 12540.27 168.65 54518.85 88888.00 2015-06-23 13:56:16.625 174 12540.38 168.70 54518.85 88888.00 2015-06-23 13:56:16.750 174 12540.48 168.72 54518.80 88888.00 2015-06-23 13:56:16.875 174 12540.55 168.72 54518.75 88888.00 2015-06-23 13:56:17.000 174 12540.60 168.78 54518.72 88888.00 2015-06-23 13:56:17.125 174 12540.70 168.78 54518.72 88888.00 2015-06-23 13:56:17.250 174 12540.80 168.82 54518.70 88888.00 2015-06-23 13:56:17.375 174 12540.92 168.85 54518.68 88888.00 2015-06-23 13:56:17.500 174 12541.02 168.93 54518.68 88888.00 2015-06-23 13:56:17.625 174 12541.10 168.95 54518.62 88888.00 2015-06-23 13:56:17.750 174 12541.17 169.03 54518.60 88888.00 2015-06-23 13:56:17.875 174 12541.27 169.07 54518.55 88888.00 2015-06-23 13:56:18.000 174 12541.35 169.12 54518.50 88888.00 2015-06-23 13:56:18.125 174 12541.45 169.18 54518.50 88888.00 2015-06-23 13:56:18.250 174 12541.50 169.28 54518.45 88888.00 2015-06-23 13:56:18.375 174 12541.60 169.35 54518.47 88888.00 2015-06-23 13:56:18.500 174 12541.65 169.45 54518.45 88888.00 2015-06-23 13:56:18.625 174 12541.70 169.50 54518.40 88888.00 2015-06-23 13:56:18.750 174 12541.77 169.57 54518.40 88888.00 2015-06-23 13:56:18.875 174 12541.83 169.68 54518.38 88888.00 2015-06-23 13:56:19.000 174 12541.85 169.70 54518.30 88888.00 2015-06-23 13:56:19.125 174 12541.88 169.80 54518.28 88888.00 2015-06-23 13:56:19.250 174 12541.95 169.90 54518.22 88888.00 2015-06-23 13:56:19.375 174 12542.05 169.95 54518.22 88888.00 2015-06-23 13:56:19.500 174 12542.08 170.00 54518.20 88888.00 2015-06-23 13:56:19.625 174 12542.10 170.07 54518.15 88888.00 2015-06-23 13:56:19.750 174 12542.12 170.20 54518.12 88888.00 2015-06-23 13:56:19.875 174 12542.15 170.30 54518.10 88888.00 2015-06-23 13:56:20.000 174 12542.15 170.38 54518.05 88888.00 2015-06-23 13:56:20.125 174 12542.17 170.43 54518.05 88888.00 2015-06-23 13:56:20.250 174 12542.17 170.45 54518.03 88888.00 2015-06-23 13:56:20.375 174 12542.27 170.50 54517.97 88888.00 2015-06-23 13:56:20.500 174 12542.30 170.53 54517.95 88888.00 2015-06-23 13:56:20.625 174 12542.27 170.53 54517.95 88888.00 2015-06-23 13:56:20.750 174 12542.30 170.57 54517.90 88888.00 2015-06-23 13:56:20.875 174 12542.30 170.57 54517.85 88888.00 2015-06-23 13:56:21.000 174 12542.17 170.60 54517.85 88888.00 2015-06-23 13:56:21.125 174 12542.15 170.60 54517.82 88888.00 2015-06-23 13:56:21.250 174 12542.12 170.62 54517.80 88888.00 2015-06-23 13:56:21.375 174 12542.20 170.68 54517.80 88888.00 2015-06-23 13:56:21.500 174 12542.20 170.68 54517.78 88888.00 2015-06-23 13:56:21.625 174 12542.23 170.68 54517.78 88888.00 2015-06-23 13:56:21.750 174 12542.23 170.65 54517.72 88888.00 2015-06-23 13:56:21.875 174 12542.20 170.65 54517.72 88888.00 2015-06-23 13:56:22.000 174 12542.30 170.68 54517.72 88888.00 2015-06-23 13:56:22.125 174 12542.35 170.68 54517.70 88888.00 2015-06-23 13:56:22.250 174 12542.27 170.65 54517.70 88888.00 2015-06-23 13:56:22.375 174 12542.27 170.60 54517.68 88888.00 2015-06-23 13:56:22.500 174 12542.27 170.60 54517.62 88888.00 2015-06-23 13:56:22.625 174 12542.33 170.57 54517.62 88888.00 2015-06-23 13:56:22.750 174 12542.35 170.60 54517.62 88888.00 2015-06-23 13:56:22.875 174 12542.33 170.60 54517.65 88888.00 2015-06-23 13:56:23.000 174 12542.30 170.57 54517.62 88888.00 2015-06-23 13:56:23.125 174 12542.30 170.55 54517.60 88888.00 2015-06-23 13:56:23.250 174 12542.30 170.53 54517.60 88888.00 2015-06-23 13:56:23.375 174 12542.38 170.53 54517.57 88888.00 2015-06-23 13:56:23.500 174 12542.35 170.53 54517.60 88888.00 2015-06-23 13:56:23.625 174 12542.27 170.50 54517.57 88888.00 2015-06-23 13:56:23.750 174 12542.20 170.47 54517.57 88888.00 2015-06-23 13:56:23.875 174 12542.15 170.45 54517.57 88888.00 2015-06-23 13:56:24.000 174 12542.15 170.43 54517.57 88888.00 2015-06-23 13:56:24.125 174 12542.08 170.43 54517.57 88888.00 2015-06-23 13:56:24.250 174 12542.08 170.40 54517.57 88888.00 2015-06-23 13:56:24.375 174 12542.08 170.38 54517.55 88888.00 2015-06-23 13:56:24.500 174 12542.10 170.35 54517.57 88888.00 2015-06-23 13:56:24.625 174 12542.15 170.32 54517.57 88888.00 2015-06-23 13:56:24.750 174 12542.12 170.32 54517.57 88888.00 2015-06-23 13:56:24.875 174 12542.08 170.32 54517.55 88888.00 2015-06-23 13:56:25.000 174 12542.12 170.32 54517.55 88888.00 2015-06-23 13:56:25.125 174 12542.12 170.32 54517.57 88888.00 2015-06-23 13:56:25.250 174 12542.08 170.32 54517.57 88888.00 2015-06-23 13:56:25.375 174 12542.08 170.30 54517.55 88888.00 2015-06-23 13:56:25.500 174 12542.08 170.30 54517.53 88888.00 2015-06-23 13:56:25.625 174 12542.02 170.25 54517.53 88888.00 2015-06-23 13:56:25.750 174 12542.00 170.28 54517.53 88888.00 2015-06-23 13:56:25.875 174 12542.00 170.25 54517.53 88888.00 2015-06-23 13:56:26.000 174 12542.00 170.25 54517.53 88888.00 2015-06-23 13:56:26.125 174 12542.00 170.25 54517.55 88888.00 2015-06-23 13:56:26.250 174 12542.02 170.25 54517.57 88888.00 2015-06-23 13:56:26.375 174 12542.05 170.25 54517.55 88888.00 2015-06-23 13:56:26.500 174 12542.02 170.25 54517.55 88888.00 2015-06-23 13:56:26.625 174 12542.00 170.22 54517.53 88888.00 2015-06-23 13:56:26.750 174 12541.98 170.25 54517.53 88888.00 2015-06-23 13:56:26.875 174 12541.95 170.28 54517.55 88888.00 2015-06-23 13:56:27.000 174 12542.00 170.28 54517.55 88888.00 2015-06-23 13:56:27.125 174 12541.98 170.28 54517.53 88888.00 2015-06-23 13:56:27.250 174 12541.95 170.28 54517.53 88888.00 2015-06-23 13:56:27.375 174 12542.00 170.30 54517.53 88888.00 2015-06-23 13:56:27.500 174 12541.98 170.28 54517.50 88888.00 2015-06-23 13:56:27.625 174 12541.98 170.25 54517.47 88888.00 2015-06-23 13:56:27.750 174 12541.98 170.28 54517.45 88888.00 2015-06-23 13:56:27.875 174 12542.00 170.28 54517.47 88888.00 2015-06-23 13:56:28.000 174 12542.02 170.25 54517.45 88888.00 2015-06-23 13:56:28.125 174 12542.05 170.28 54517.45 88888.00 2015-06-23 13:56:28.250 174 12542.05 170.25 54517.45 88888.00 2015-06-23 13:56:28.375 174 12542.10 170.25 54517.45 88888.00 2015-06-23 13:56:28.500 174 12542.08 170.20 54517.43 88888.00 2015-06-23 13:56:28.625 174 12542.05 170.18 54517.43 88888.00 2015-06-23 13:56:28.750 174 12542.05 170.12 54517.40 88888.00 2015-06-23 13:56:28.875 174 12542.12 170.15 54517.43 88888.00 2015-06-23 13:56:29.000 174 12542.15 170.15 54517.40 88888.00 2015-06-23 13:56:29.125 174 12542.12 170.15 54517.43 88888.00 2015-06-23 13:56:29.250 174 12542.12 170.12 54517.43 88888.00 2015-06-23 13:56:29.375 174 12542.23 170.12 54517.40 88888.00 2015-06-23 13:56:29.500 174 12542.25 170.10 54517.38 88888.00 2015-06-23 13:56:29.625 174 12542.23 170.07 54517.40 88888.00 2015-06-23 13:56:29.750 174 12542.20 170.03 54517.40 88888.00 2015-06-23 13:56:29.875 174 12542.25 170.05 54517.40 88888.00 2015-06-23 13:56:30.000 174 12542.25 169.97 54517.40 88888.00 2015-06-23 13:56:30.125 174 12542.25 169.97 54517.40 88888.00 2015-06-23 13:56:30.250 174 12542.15 169.90 54517.43 88888.00 2015-06-23 13:56:30.375 174 12542.23 169.90 54517.43 88888.00 2015-06-23 13:56:30.500 174 12542.25 169.85 54517.40 88888.00 2015-06-23 13:56:30.625 174 12542.25 169.80 54517.38 88888.00 2015-06-23 13:56:30.750 174 12542.25 169.80 54517.40 88888.00 2015-06-23 13:56:30.875 174 12542.30 169.78 54517.43 88888.00 2015-06-23 13:56:31.000 174 12542.25 169.72 54517.40 88888.00 2015-06-23 13:56:31.125 174 12542.15 169.65 54517.38 88888.00 2015-06-23 13:56:31.250 174 12542.17 169.57 54517.38 88888.00 2015-06-23 13:56:31.375 174 12542.25 169.55 54517.38 88888.00 2015-06-23 13:56:31.500 174 12542.17 169.50 54517.38 88888.00 2015-06-23 13:56:31.625 174 12542.08 169.47 54517.38 88888.00 2015-06-23 13:56:31.750 174 12542.08 169.40 54517.40 88888.00 2015-06-23 13:56:31.875 174 12542.08 169.32 54517.43 88888.00 2015-06-23 13:56:32.000 174 12542.08 169.25 54517.43 88888.00 2015-06-23 13:56:32.125 174 12542.05 169.18 54517.43 88888.00 2015-06-23 13:56:32.250 174 12541.98 169.05 54517.43 88888.00 2015-06-23 13:56:32.375 174 12542.02 169.00 54517.43 88888.00 2015-06-23 13:56:32.500 174 12541.95 168.93 54517.43 88888.00 2015-06-23 13:56:32.625 174 12541.88 168.85 54517.43 88888.00 2015-06-23 13:56:32.750 174 12541.88 168.78 54517.47 88888.00 2015-06-23 13:56:32.875 174 12541.92 168.72 54517.50 88888.00 2015-06-23 13:56:33.000 174 12541.98 168.68 54517.50 88888.00 2015-06-23 13:56:33.125 174 12541.88 168.60 54517.47 88888.00 2015-06-23 13:56:33.250 174 12541.73 168.50 54517.53 88888.00 2015-06-23 13:56:33.375 174 12541.73 168.43 54517.50 88888.00 2015-06-23 13:56:33.500 174 12541.73 168.32 54517.53 88888.00 2015-06-23 13:56:33.625 174 12541.67 168.30 54517.53 88888.00 2015-06-23 13:56:33.750 174 12541.60 168.20 54517.50 88888.00 2015-06-23 13:56:33.875 174 12541.55 168.12 54517.53 88888.00 2015-06-23 13:56:34.000 174 12541.50 168.05 54517.55 88888.00 2015-06-23 13:56:34.125 174 12541.42 167.97 54517.57 88888.00 2015-06-23 13:56:34.250 174 12541.38 167.88 54517.57 88888.00 2015-06-23 13:56:34.375 174 12541.42 167.85 54517.57 88888.00 2015-06-23 13:56:34.500 174 12541.35 167.72 54517.60 88888.00 2015-06-23 13:56:34.625 174 12541.25 167.68 54517.60 88888.00 2015-06-23 13:56:34.750 174 12541.23 167.57 54517.62 88888.00 2015-06-23 13:56:34.875 174 12541.17 167.50 54517.65 88888.00 2015-06-23 13:56:35.000 174 12541.10 167.43 54517.65 88888.00 2015-06-23 13:56:35.125 174 12541.05 167.38 54517.68 88888.00 2015-06-23 13:56:35.250 174 12540.98 167.28 54517.72 88888.00 2015-06-23 13:56:35.375 174 12540.90 167.18 54517.72 88888.00 2015-06-23 13:56:35.500 174 12540.83 167.12 54517.75 88888.00 2015-06-23 13:56:35.625 174 12540.70 167.03 54517.75 88888.00 2015-06-23 13:56:35.750 174 12540.60 166.93 54517.78 88888.00 2015-06-23 13:56:35.875 174 12540.58 166.82 54517.75 88888.00 2015-06-23 13:56:36.000 174 12540.52 166.75 54517.78 88888.00 2015-06-23 13:56:36.125 174 12540.45 166.68 54517.80 88888.00 2015-06-23 13:56:36.250 174 12540.33 166.60 54517.88 88888.00 2015-06-23 13:56:36.375 174 12540.30 166.55 54517.90 88888.00 2015-06-23 13:56:36.500 174 12540.23 166.45 54517.93 88888.00 2015-06-23 13:56:36.625 174 12540.17 166.35 54517.93 88888.00 2015-06-23 13:56:36.750 174 12540.15 166.28 54517.95 88888.00 2015-06-23 13:56:36.875 174 12540.10 166.18 54517.95 88888.00 2015-06-23 13:56:37.000 174 12540.02 166.10 54517.95 88888.00 2015-06-23 13:56:37.125 174 12540.02 166.03 54518.00 88888.00 2015-06-23 13:56:37.250 174 12539.88 165.90 54518.05 88888.00 2015-06-23 13:56:37.375 174 12539.88 165.80 54518.05 88888.00 2015-06-23 13:56:37.500 174 12539.90 165.70 54518.05 88888.00 2015-06-23 13:56:37.625 174 12539.83 165.60 54518.05 88888.00 2015-06-23 13:56:37.750 174 12539.70 165.55 54518.07 88888.00 2015-06-23 13:56:37.875 174 12539.62 165.45 54518.12 88888.00 2015-06-23 13:56:38.000 174 12539.60 165.35 54518.15 88888.00 2015-06-23 13:56:38.125 174 12539.55 165.20 54518.18 88888.00 2015-06-23 13:56:38.250 174 12539.55 165.07 54518.18 88888.00 2015-06-23 13:56:38.375 174 12539.48 164.97 54518.20 88888.00 2015-06-23 13:56:38.500 174 12539.40 164.90 54518.22 88888.00 2015-06-23 13:56:38.625 174 12539.35 164.80 54518.25 88888.00 2015-06-23 13:56:38.750 174 12539.25 164.72 54518.30 88888.00 2015-06-23 13:56:38.875 174 12539.23 164.57 54518.32 88888.00 2015-06-23 13:56:39.000 174 12539.20 164.45 54518.30 88888.00 2015-06-23 13:56:39.125 174 12539.17 164.38 54518.35 88888.00 2015-06-23 13:56:39.250 174 12539.08 164.25 54518.38 88888.00 2015-06-23 13:56:39.375 174 12539.02 164.15 54518.38 88888.00 2015-06-23 13:56:39.500 174 12539.02 164.05 54518.43 88888.00 2015-06-23 13:56:39.625 174 12538.98 163.95 54518.45 88888.00 2015-06-23 13:56:39.750 174 12538.90 163.85 54518.45 88888.00 2015-06-23 13:56:39.875 174 12538.83 163.75 54518.47 88888.00 2015-06-23 13:56:40.000 174 12538.77 163.65 54518.47 88888.00 2015-06-23 13:56:40.125 174 12538.67 163.57 54518.53 88888.00 2015-06-23 13:56:40.250 174 12538.60 163.43 54518.57 88888.00 2015-06-23 13:56:40.375 174 12538.60 163.38 54518.60 88888.00 2015-06-23 13:56:40.500 174 12538.52 163.30 54518.60 88888.00 2015-06-23 13:56:40.625 174 12538.48 163.22 54518.60 88888.00 2015-06-23 13:56:40.750 174 12538.48 163.15 54518.65 88888.00 2015-06-23 13:56:40.875 174 12538.45 163.10 54518.68 88888.00 2015-06-23 13:56:41.000 174 12538.42 163.00 54518.68 88888.00 2015-06-23 13:56:41.125 174 12538.42 162.93 54518.70 88888.00 2015-06-23 13:56:41.250 174 12538.40 162.85 54518.72 88888.00 2015-06-23 13:56:41.375 174 12538.40 162.78 54518.75 88888.00 2015-06-23 13:56:41.500 174 12538.35 162.70 54518.78 88888.00 2015-06-23 13:56:41.625 174 12538.30 162.62 54518.80 88888.00 2015-06-23 13:56:41.750 174 12538.30 162.55 54518.82 88888.00 2015-06-23 13:56:41.875 174 12538.30 162.50 54518.82 88888.00 2015-06-23 13:56:42.000 174 12538.27 162.47 54518.85 88888.00 2015-06-23 13:56:42.125 174 12538.30 162.43 54518.85 88888.00 2015-06-23 13:56:42.250 174 12538.23 162.38 54518.90 88888.00 2015-06-23 13:56:42.375 174 12538.20 162.38 54518.90 88888.00 2015-06-23 13:56:42.500 174 12538.23 162.35 54518.93 88888.00 2015-06-23 13:56:42.625 174 12538.23 162.32 54518.93 88888.00 2015-06-23 13:56:42.750 174 12538.17 162.28 54518.95 88888.00 2015-06-23 13:56:42.875 174 12538.15 162.28 54519.00 88888.00 2015-06-23 13:56:43.000 174 12538.23 162.30 54519.03 88888.00 2015-06-23 13:56:43.125 174 12538.23 162.28 54519.03 88888.00 2015-06-23 13:56:43.250 174 12538.15 162.22 54519.03 88888.00 2015-06-23 13:56:43.375 174 12538.15 162.22 54519.05 88888.00 2015-06-23 13:56:43.500 174 12538.23 162.18 54519.05 88888.00 2015-06-23 13:56:43.625 174 12538.20 162.20 54519.07 88888.00 2015-06-23 13:56:43.750 174 12538.17 162.22 54519.10 88888.00 2015-06-23 13:56:43.875 174 12538.15 162.22 54519.07 88888.00 2015-06-23 13:56:44.000 174 12538.10 162.25 54519.07 88888.00 2015-06-23 13:56:44.125 174 12538.05 162.25 54519.10 88888.00 2015-06-23 13:56:44.250 174 12537.98 162.25 54519.10 88888.00 2015-06-23 13:56:44.375 174 12538.00 162.28 54519.10 88888.00 2015-06-23 13:56:44.500 174 12537.98 162.30 54519.10 88888.00 2015-06-23 13:56:44.625 174 12537.98 162.28 54519.15 88888.00 2015-06-23 13:56:44.750 174 12537.95 162.28 54519.15 88888.00 2015-06-23 13:56:44.875 174 12537.90 162.30 54519.18 88888.00 2015-06-23 13:56:45.000 174 12537.90 162.32 54519.18 88888.00 2015-06-23 13:56:45.125 174 12537.92 162.32 54519.18 88888.00 2015-06-23 13:56:45.250 174 12537.90 162.35 54519.20 88888.00 2015-06-23 13:56:45.375 174 12537.88 162.35 54519.18 88888.00 2015-06-23 13:56:45.500 174 12537.85 162.38 54519.18 88888.00 2015-06-23 13:56:45.625 174 12537.85 162.38 54519.20 88888.00 2015-06-23 13:56:45.750 174 12537.88 162.43 54519.22 88888.00 2015-06-23 13:56:45.875 174 12537.90 162.47 54519.22 88888.00 2015-06-23 13:56:46.000 174 12537.88 162.45 54519.20 88888.00 2015-06-23 13:56:46.125 174 12537.85 162.45 54519.20 88888.00 2015-06-23 13:56:46.250 174 12537.90 162.50 54519.22 88888.00 2015-06-23 13:56:46.375 174 12537.98 162.55 54519.22 88888.00 2015-06-23 13:56:46.500 174 12537.98 162.55 54519.22 88888.00 2015-06-23 13:56:46.625 174 12537.95 162.57 54519.22 88888.00 2015-06-23 13:56:46.750 174 12538.00 162.62 54519.22 88888.00 2015-06-23 13:56:46.875 174 12538.10 162.65 54519.20 88888.00 2015-06-23 13:56:47.000 174 12538.10 162.65 54519.20 88888.00 2015-06-23 13:56:47.125 174 12538.23 162.68 54519.20 88888.00 2015-06-23 13:56:47.250 174 12538.25 162.68 54519.22 88888.00 2015-06-23 13:56:47.375 174 12538.27 162.75 54519.20 88888.00 2015-06-23 13:56:47.500 174 12538.33 162.78 54519.20 88888.00 2015-06-23 13:56:47.625 174 12538.42 162.80 54519.20 88888.00 2015-06-23 13:56:47.750 174 12538.50 162.82 54519.20 88888.00 2015-06-23 13:56:47.875 174 12538.62 162.80 54519.18 88888.00 2015-06-23 13:56:48.000 174 12538.73 162.85 54519.15 88888.00 2015-06-23 13:56:48.125 174 12538.77 162.88 54519.15 88888.00 2015-06-23 13:56:48.250 174 12538.85 162.88 54519.12 88888.00 2015-06-23 13:56:48.375 174 12538.95 162.95 54519.12 88888.00 2015-06-23 13:56:48.500 174 12538.98 162.97 54519.12 88888.00 2015-06-23 13:56:48.625 174 12539.00 163.00 54519.10 88888.00 2015-06-23 13:56:48.750 174 12539.08 163.03 54519.10 88888.00 2015-06-23 13:56:48.875 174 12539.15 163.03 54519.07 88888.00 2015-06-23 13:56:49.000 174 12539.30 163.03 54519.05 88888.00 2015-06-23 13:56:49.125 174 12539.45 163.10 54519.05 88888.00 2015-06-23 13:56:49.250 174 12539.50 163.10 54519.03 88888.00 2015-06-23 13:56:49.375 174 12539.55 163.10 54519.03 88888.00 2015-06-23 13:56:49.500 174 12539.58 163.15 54519.03 88888.00 2015-06-23 13:56:49.625 174 12539.65 163.22 54519.05 88888.00 2015-06-23 13:56:49.750 174 12539.73 163.22 54519.03 88888.00 2015-06-23 13:56:49.875 174 12539.80 163.28 54519.00 88888.00 2015-06-23 13:56:50.000 174 12539.75 163.30 54518.97 88888.00 2015-06-23 13:56:50.125 174 12539.75 163.30 54519.00 88888.00 2015-06-23 13:56:50.250 174 12539.85 163.28 54518.97 88888.00 2015-06-23 13:56:50.375 174 12539.90 163.28 54518.95 88888.00 2015-06-23 13:56:50.500 174 12539.90 163.30 54518.95 88888.00 2015-06-23 13:56:50.625 174 12539.90 163.32 54518.95 88888.00 2015-06-23 13:56:50.750 174 12539.98 163.30 54518.90 88888.00 2015-06-23 13:56:50.875 174 12539.98 163.30 54518.93 88888.00 2015-06-23 13:56:51.000 174 12539.92 163.32 54518.93 88888.00 2015-06-23 13:56:51.125 174 12539.92 163.35 54518.93 88888.00 2015-06-23 13:56:51.250 174 12539.90 163.35 54518.90 88888.00 2015-06-23 13:56:51.375 174 12539.92 163.32 54518.90 88888.00 2015-06-23 13:56:51.500 174 12539.90 163.35 54518.93 88888.00 2015-06-23 13:56:51.625 174 12539.88 163.38 54518.90 88888.00 2015-06-23 13:56:51.750 174 12539.88 163.35 54518.90 88888.00 2015-06-23 13:56:51.875 174 12539.85 163.32 54518.90 88888.00 2015-06-23 13:56:52.000 174 12539.83 163.30 54518.88 88888.00 2015-06-23 13:56:52.125 174 12539.77 163.32 54518.88 88888.00 2015-06-23 13:56:52.250 174 12539.65 163.35 54518.93 88888.00 2015-06-23 13:56:52.375 174 12539.60 163.38 54518.90 88888.00 2015-06-23 13:56:52.500 174 12539.58 163.35 54518.90 88888.00 2015-06-23 13:56:52.625 174 12539.52 163.35 54518.90 88888.00 2015-06-23 13:56:52.750 174 12539.45 163.30 54518.88 88888.00 2015-06-23 13:56:52.875 174 12539.35 163.28 54518.85 88888.00 2015-06-23 13:56:53.000 174 12539.25 163.28 54518.82 88888.00 2015-06-23 13:56:53.125 174 12539.23 163.28 54518.85 88888.00 2015-06-23 13:56:53.250 174 12539.23 163.30 54518.90 88888.00 2015-06-23 13:56:53.375 174 12539.12 163.30 54518.90 88888.00 2015-06-23 13:56:53.500 174 12539.00 163.30 54518.93 88888.00 2015-06-23 13:56:53.625 174 12538.95 163.30 54518.90 88888.00 2015-06-23 13:56:53.750 174 12538.90 163.30 54518.90 88888.00 2015-06-23 13:56:53.875 174 12538.73 163.30 54518.90 88888.00 2015-06-23 13:56:54.000 174 12538.60 163.30 54518.93 88888.00 2015-06-23 13:56:54.125 174 12538.55 163.30 54518.90 88888.00 2015-06-23 13:56:54.250 174 12538.42 163.30 54518.93 88888.00 2015-06-23 13:56:54.375 174 12538.38 163.35 54518.95 88888.00 2015-06-23 13:56:54.500 174 12538.27 163.38 54518.95 88888.00 2015-06-23 13:56:54.625 174 12538.23 163.38 54518.95 88888.00 2015-06-23 13:56:54.750 174 12538.15 163.40 54518.93 88888.00 2015-06-23 13:56:54.875 174 12538.10 163.40 54518.95 88888.00 2015-06-23 13:56:55.000 174 12538.02 163.40 54518.97 88888.00 2015-06-23 13:56:55.125 174 12537.95 163.43 54518.97 88888.00 2015-06-23 13:56:55.250 174 12537.85 163.43 54518.97 88888.00 2015-06-23 13:56:55.375 174 12537.75 163.43 54518.97 88888.00 2015-06-23 13:56:55.500 174 12537.70 163.43 54518.97 88888.00 2015-06-23 13:56:55.625 174 12537.67 163.47 54518.97 88888.00 2015-06-23 13:56:55.750 174 12537.60 163.47 54518.97 88888.00 2015-06-23 13:56:55.875 174 12537.50 163.47 54518.97 88888.00 2015-06-23 13:56:56.000 174 12537.42 163.47 54518.95 88888.00 2015-06-23 13:56:56.125 174 12537.45 163.50 54518.95 88888.00 2015-06-23 13:56:56.250 174 12537.38 163.50 54518.95 88888.00 2015-06-23 13:56:56.375 174 12537.35 163.53 54518.95 88888.00 2015-06-23 13:56:56.500 174 12537.23 163.53 54518.93 88888.00 2015-06-23 13:56:56.625 174 12537.15 163.55 54518.90 88888.00 2015-06-23 13:56:56.750 174 12537.17 163.62 54518.95 88888.00 2015-06-23 13:56:56.875 174 12537.17 163.65 54518.95 88888.00 2015-06-23 13:56:57.000 174 12537.08 163.65 54518.88 88888.00 2015-06-23 13:56:57.125 174 12537.00 163.65 54518.88 88888.00 2015-06-23 13:56:57.250 174 12536.98 163.68 54518.93 88888.00 2015-06-23 13:56:57.375 174 12537.05 163.72 54518.93 88888.00 2015-06-23 13:56:57.500 174 12537.05 163.75 54518.90 88888.00 2015-06-23 13:56:57.625 174 12537.05 163.80 54518.88 88888.00 2015-06-23 13:56:57.750 174 12537.00 163.82 54518.88 88888.00 2015-06-23 13:56:57.875 174 12537.02 163.88 54518.88 88888.00 2015-06-23 13:56:58.000 174 12537.10 163.88 54518.82 88888.00 2015-06-23 13:56:58.125 174 12537.15 163.93 54518.82 88888.00 2015-06-23 13:56:58.250 174 12537.10 163.97 54518.82 88888.00 2015-06-23 13:56:58.375 174 12537.15 164.03 54518.80 88888.00 2015-06-23 13:56:58.500 174 12537.15 164.05 54518.78 88888.00 2015-06-23 13:56:58.625 174 12537.20 164.05 54518.78 88888.00 2015-06-23 13:56:58.750 174 12537.23 164.10 54518.78 88888.00 2015-06-23 13:56:58.875 174 12537.23 164.18 54518.78 88888.00 2015-06-23 13:56:59.000 174 12537.35 164.22 54518.75 88888.00 2015-06-23 13:56:59.125 174 12537.40 164.25 54518.75 88888.00 2015-06-23 13:56:59.250 174 12537.42 164.30 54518.75 88888.00 2015-06-23 13:56:59.375 174 12537.50 164.32 54518.70 88888.00 2015-06-23 13:56:59.500 174 12537.55 164.40 54518.70 88888.00 2015-06-23 13:56:59.625 174 12537.58 164.43 54518.70 88888.00 2015-06-23 13:56:59.750 174 12537.58 164.45 54518.65 88888.00 2015-06-23 13:56:59.875 174 12537.65 164.50 54518.62 88888.00 2015-06-23 13:57:00.000 174 12537.70 164.55 54518.60 88888.00 2015-06-23 13:57:00.125 174 12537.75 164.60 54518.60 88888.00 2015-06-23 13:57:00.250 174 12537.75 164.60 54518.57 88888.00 2015-06-23 13:57:00.375 174 12537.85 164.65 54518.57 88888.00 2015-06-23 13:57:00.500 174 12537.92 164.72 54518.53 88888.00 2015-06-23 13:57:00.625 174 12537.98 164.72 54518.53 88888.00 2015-06-23 13:57:00.750 174 12538.05 164.78 54518.50 88888.00 2015-06-23 13:57:00.875 174 12538.10 164.80 54518.47 88888.00 2015-06-23 13:57:01.000 174 12538.15 164.82 54518.47 88888.00 2015-06-23 13:57:01.125 174 12538.17 164.85 54518.47 88888.00 2015-06-23 13:57:01.250 174 12538.20 164.85 54518.45 88888.00 2015-06-23 13:57:01.375 174 12538.30 164.88 54518.43 88888.00 2015-06-23 13:57:01.500 174 12538.35 164.85 54518.40 88888.00 2015-06-23 13:57:01.625 174 12538.33 164.85 54518.40 88888.00 2015-06-23 13:57:01.750 174 12538.35 164.88 54518.38 88888.00 2015-06-23 13:57:01.875 174 12538.38 164.88 54518.35 88888.00 2015-06-23 13:57:02.000 174 12538.42 164.90 54518.35 88888.00 2015-06-23 13:57:02.125 174 12538.50 164.90 54518.35 88888.00 2015-06-23 13:57:02.250 174 12538.50 164.85 54518.32 88888.00 2015-06-23 13:57:02.375 174 12538.50 164.85 54518.28 88888.00 2015-06-23 13:57:02.500 174 12538.45 164.85 54518.28 88888.00 2015-06-23 13:57:02.625 174 12538.50 164.85 54518.28 88888.00 2015-06-23 13:57:02.750 174 12538.60 164.85 54518.22 88888.00 2015-06-23 13:57:02.875 174 12538.58 164.85 54518.20 88888.00 2015-06-23 13:57:03.000 174 12538.55 164.82 54518.18 88888.00 2015-06-23 13:57:03.125 174 12538.58 164.85 54518.20 88888.00 2015-06-23 13:57:03.250 174 12538.58 164.88 54518.15 88888.00 2015-06-23 13:57:03.375 174 12538.58 164.90 54518.15 88888.00 2015-06-23 13:57:03.500 174 12538.52 164.90 54518.15 88888.00 2015-06-23 13:57:03.625 174 12538.48 164.90 54518.12 88888.00 2015-06-23 13:57:03.750 174 12538.48 164.88 54518.10 88888.00 2015-06-23 13:57:03.875 174 12538.48 164.90 54518.07 88888.00 2015-06-23 13:57:04.000 174 12538.42 164.93 54518.07 88888.00 2015-06-23 13:57:04.125 174 12538.35 164.90 54518.07 88888.00 2015-06-23 13:57:04.250 174 12538.25 164.93 54518.05 88888.00 2015-06-23 13:57:04.375 174 12538.23 164.90 54518.03 88888.00 2015-06-23 13:57:04.500 174 12538.20 164.90 54517.97 88888.00 2015-06-23 13:57:04.625 174 12538.23 164.95 54518.03 88888.00 2015-06-23 13:57:04.750 174 12538.15 164.95 54518.00 88888.00 2015-06-23 13:57:04.875 174 12538.05 164.90 54517.97 88888.00 2015-06-23 13:57:05.000 174 12538.05 164.90 54518.00 88888.00 2015-06-23 13:57:05.125 174 12538.02 164.88 54517.97 88888.00 2015-06-23 13:57:05.250 174 12537.98 164.85 54517.97 88888.00 2015-06-23 13:57:05.375 174 12538.00 164.85 54517.97 88888.00 2015-06-23 13:57:05.500 174 12537.92 164.82 54517.97 88888.00 2015-06-23 13:57:05.625 174 12537.80 164.80 54517.93 88888.00 2015-06-23 13:57:05.750 174 12537.80 164.80 54517.88 88888.00 2015-06-23 13:57:05.875 174 12537.77 164.78 54517.85 88888.00 2015-06-23 13:57:06.000 174 12537.77 164.75 54517.88 88888.00 2015-06-23 13:57:06.125 174 12537.67 164.75 54517.88 88888.00 2015-06-23 13:57:06.250 174 12537.65 164.72 54517.85 88888.00 2015-06-23 13:57:06.375 174 12537.65 164.72 54517.85 88888.00 2015-06-23 13:57:06.500 174 12537.60 164.72 54517.85 88888.00 2015-06-23 13:57:06.625 174 12537.55 164.72 54517.82 88888.00 2015-06-23 13:57:06.750 174 12537.60 164.78 54517.82 88888.00 2015-06-23 13:57:06.875 174 12537.60 164.75 54517.80 88888.00 2015-06-23 13:57:07.000 174 12537.52 164.70 54517.80 88888.00 2015-06-23 13:57:07.125 174 12537.45 164.68 54517.75 88888.00 2015-06-23 13:57:07.250 174 12537.45 164.65 54517.78 88888.00 2015-06-23 13:57:07.375 174 12537.48 164.68 54517.75 88888.00 2015-06-23 13:57:07.500 174 12537.40 164.65 54517.72 88888.00 2015-06-23 13:57:07.625 174 12537.35 164.65 54517.72 88888.00 2015-06-23 13:57:07.750 174 12537.33 164.65 54517.70 88888.00 2015-06-23 13:57:07.875 174 12537.27 164.62 54517.70 88888.00 2015-06-23 13:57:08.000 174 12537.30 164.62 54517.70 88888.00 2015-06-23 13:57:08.125 174 12537.27 164.68 54517.68 88888.00 2015-06-23 13:57:08.250 174 12537.23 164.70 54517.68 88888.00 2015-06-23 13:57:08.375 174 12537.25 164.75 54517.65 88888.00 2015-06-23 13:57:08.500 174 12537.30 164.72 54517.65 88888.00 2015-06-23 13:57:08.625 174 12537.23 164.75 54517.65 88888.00 2015-06-23 13:57:08.750 174 12537.20 164.78 54517.62 88888.00 2015-06-23 13:57:08.875 174 12537.15 164.80 54517.62 88888.00 2015-06-23 13:57:09.000 174 12537.08 164.85 54517.60 88888.00 2015-06-23 13:57:09.125 174 12537.05 164.88 54517.62 88888.00 2015-06-23 13:57:09.250 174 12537.05 164.93 54517.57 88888.00 2015-06-23 13:57:09.375 174 12537.02 164.93 54517.57 88888.00 2015-06-23 13:57:09.500 174 12537.02 164.97 54517.53 88888.00 2015-06-23 13:57:09.625 174 12536.98 165.03 54517.53 88888.00 2015-06-23 13:57:09.750 174 12536.92 165.07 54517.53 88888.00 2015-06-23 13:57:09.875 174 12536.80 165.07 54517.47 88888.00 2015-06-23 13:57:10.000 174 12536.80 165.07 54517.47 88888.00 2015-06-23 13:57:10.125 174 12536.77 165.12 54517.47 88888.00 2015-06-23 13:57:10.250 174 12536.67 165.15 54517.47 88888.00 2015-06-23 13:57:10.375 174 12536.65 165.18 54517.45 88888.00 2015-06-23 13:57:10.500 174 12536.73 165.22 54517.43 88888.00 2015-06-23 13:57:10.625 174 12536.67 165.22 54517.43 88888.00 2015-06-23 13:57:10.750 174 12536.52 165.25 54517.40 88888.00 2015-06-23 13:57:10.875 174 12536.52 165.30 54517.38 88888.00 2015-06-23 13:57:11.000 174 12536.55 165.30 54517.35 88888.00 2015-06-23 13:57:11.125 174 12536.50 165.32 54517.38 88888.00 2015-06-23 13:57:11.250 174 12536.42 165.35 54517.35 88888.00 2015-06-23 13:57:11.375 174 12536.40 165.40 54517.35 88888.00 2015-06-23 13:57:11.500 174 12536.38 165.45 54517.32 88888.00 2015-06-23 13:57:11.625 174 12536.38 165.50 54517.32 88888.00 2015-06-23 13:57:11.750 174 12536.35 165.50 54517.30 88888.00 2015-06-23 13:57:11.875 174 12536.25 165.50 54517.25 88888.00 2015-06-23 13:57:12.000 174 12536.17 165.50 54517.22 88888.00 2015-06-23 13:57:12.125 174 12536.12 165.53 54517.25 88888.00 2015-06-23 13:57:12.250 174 12536.08 165.55 54517.22 88888.00 2015-06-23 13:57:12.375 174 12536.02 165.60 54517.20 88888.00 2015-06-23 13:57:12.500 174 12535.98 165.60 54517.20 88888.00 2015-06-23 13:57:12.625 174 12535.95 165.60 54517.22 88888.00 2015-06-23 13:57:12.750 174 12535.85 165.60 54517.18 88888.00 2015-06-23 13:57:12.875 174 12535.73 165.60 54517.18 88888.00 2015-06-23 13:57:13.000 174 12535.67 165.62 54517.18 88888.00 2015-06-23 13:57:13.125 174 12535.65 165.62 54517.15 88888.00 2015-06-23 13:57:13.250 174 12535.58 165.62 54517.15 88888.00 2015-06-23 13:57:13.375 174 12535.60 165.62 54517.15 88888.00 2015-06-23 13:57:13.500 174 12535.50 165.62 54517.12 88888.00 2015-06-23 13:57:13.625 174 12535.45 165.60 54517.12 88888.00 2015-06-23 13:57:13.750 174 12535.40 165.60 54517.15 88888.00 2015-06-23 13:57:13.875 174 12535.33 165.57 54517.15 88888.00 2015-06-23 13:57:14.000 174 12535.23 165.57 54517.12 88888.00 2015-06-23 13:57:14.125 174 12535.17 165.55 54517.15 88888.00 2015-06-23 13:57:14.250 174 12535.10 165.50 54517.15 88888.00 2015-06-23 13:57:14.375 174 12535.02 165.47 54517.12 88888.00 2015-06-23 13:57:14.500 174 12534.88 165.40 54517.12 88888.00 2015-06-23 13:57:14.625 174 12534.77 165.38 54517.12 88888.00 2015-06-23 13:57:14.750 174 12534.75 165.35 54517.12 88888.00 2015-06-23 13:57:14.875 174 12534.67 165.32 54517.15 88888.00 2015-06-23 13:57:15.000 174 12534.58 165.25 54517.12 88888.00 2015-06-23 13:57:15.125 174 12534.50 165.20 54517.12 88888.00 2015-06-23 13:57:15.250 174 12534.38 165.12 54517.15 88888.00 2015-06-23 13:57:15.375 174 12534.38 165.10 54517.18 88888.00 2015-06-23 13:57:15.500 174 12534.33 165.05 54517.20 88888.00 2015-06-23 13:57:15.625 174 12534.27 165.00 54517.20 88888.00 2015-06-23 13:57:15.750 174 12534.23 164.97 54517.18 88888.00 2015-06-23 13:57:15.875 174 12534.15 164.93 54517.18 88888.00 2015-06-23 13:57:16.000 174 12534.10 164.82 54517.15 88888.00 2015-06-23 13:57:16.125 174 12534.00 164.78 54517.15 88888.00 2015-06-23 13:57:16.250 174 12533.95 164.68 54517.15 88888.00 2015-06-23 13:57:16.375 174 12533.92 164.62 54517.18 88888.00 2015-06-23 13:57:16.500 174 12533.80 164.55 54517.18 88888.00 2015-06-23 13:57:16.625 174 12533.70 164.47 54517.15 88888.00 2015-06-23 13:57:16.750 174 12533.65 164.40 54517.18 88888.00 2015-06-23 13:57:16.875 174 12533.62 164.35 54517.20 88888.00 2015-06-23 13:57:17.000 174 12533.60 164.28 54517.20 88888.00 2015-06-23 13:57:17.125 174 12533.55 164.20 54517.22 88888.00 2015-06-23 13:57:17.250 174 12533.48 164.12 54517.22 88888.00 2015-06-23 13:57:17.375 174 12533.42 164.05 54517.25 88888.00 2015-06-23 13:57:17.500 174 12533.40 163.97 54517.28 88888.00 2015-06-23 13:57:17.625 174 12533.33 163.90 54517.28 88888.00 2015-06-23 13:57:17.750 174 12533.20 163.82 54517.28 88888.00 2015-06-23 13:57:17.875 174 12533.17 163.78 54517.28 88888.00 2015-06-23 13:57:18.000 174 12533.12 163.68 54517.25 88888.00 2015-06-23 13:57:18.125 174 12533.05 163.60 54517.30 88888.00 2015-06-23 13:57:18.250 174 12532.92 163.50 54517.28 88888.00 2015-06-23 13:57:18.375 174 12532.95 163.45 54517.28 88888.00 2015-06-23 13:57:18.500 174 12532.92 163.38 54517.25 88888.00 2015-06-23 13:57:18.625 174 12532.90 163.32 54517.25 88888.00 2015-06-23 13:57:18.750 174 12532.88 163.28 54517.25 88888.00 2015-06-23 13:57:18.875 174 12532.88 163.20 54517.28 88888.00 2015-06-23 13:57:19.000 174 12532.90 163.18 54517.28 88888.00 2015-06-23 13:57:19.125 174 12532.83 163.10 54517.30 88888.00 2015-06-23 13:57:19.250 174 12532.77 163.03 54517.30 88888.00 2015-06-23 13:57:19.375 174 12532.77 162.93 54517.28 88888.00 2015-06-23 13:57:19.500 174 12532.73 162.88 54517.25 88888.00 2015-06-23 13:57:19.625 174 12532.67 162.82 54517.25 88888.00 2015-06-23 13:57:19.750 174 12532.60 162.78 54517.25 88888.00 2015-06-23 13:57:19.875 174 12532.58 162.70 54517.28 88888.00 2015-06-23 13:57:20.000 174 12532.60 162.65 54517.25 88888.00 2015-06-23 13:57:20.125 174 12532.55 162.62 54517.25 88888.00 2015-06-23 13:57:20.250 174 12532.50 162.57 54517.25 88888.00 2015-06-23 13:57:20.375 174 12532.50 162.57 54517.25 88888.00 2015-06-23 13:57:20.500 174 12532.55 162.55 54517.22 88888.00 2015-06-23 13:57:20.625 174 12532.60 162.50 54517.20 88888.00 2015-06-23 13:57:20.750 174 12532.55 162.45 54517.18 88888.00 2015-06-23 13:57:20.875 174 12532.45 162.40 54517.15 88888.00 2015-06-23 13:57:21.000 174 12532.48 162.40 54517.15 88888.00 2015-06-23 13:57:21.125 174 12532.52 162.40 54517.15 88888.00 2015-06-23 13:57:21.250 174 12532.45 162.35 54517.12 88888.00 2015-06-23 13:57:21.375 174 12532.52 162.35 54517.12 88888.00 2015-06-23 13:57:21.500 174 12532.52 162.35 54517.15 88888.00 2015-06-23 13:57:21.625 174 12532.50 162.32 54517.12 88888.00 2015-06-23 13:57:21.750 174 12532.42 162.32 54517.07 88888.00 2015-06-23 13:57:21.875 174 12532.52 162.32 54517.07 88888.00 2015-06-23 13:57:22.000 174 12532.60 162.32 54517.05 88888.00 2015-06-23 13:57:22.125 174 12532.55 162.30 54517.05 88888.00 2015-06-23 13:57:22.250 174 12532.52 162.32 54517.03 88888.00 2015-06-23 13:57:22.375 174 12532.60 162.32 54517.05 88888.00 2015-06-23 13:57:22.500 174 12532.62 162.32 54517.00 88888.00 2015-06-23 13:57:22.625 174 12532.60 162.35 54516.95 88888.00 2015-06-23 13:57:22.750 174 12532.60 162.38 54516.90 88888.00 2015-06-23 13:57:22.875 174 12532.60 162.38 54516.90 88888.00 2015-06-23 13:57:23.000 174 12532.55 162.40 54516.88 88888.00 2015-06-23 13:57:23.125 174 12532.55 162.43 54516.88 88888.00 2015-06-23 13:57:23.250 174 12532.58 162.45 54516.85 88888.00 2015-06-23 13:57:23.375 174 12532.58 162.47 54516.80 88888.00 2015-06-23 13:57:23.500 174 12532.52 162.53 54516.80 88888.00 2015-06-23 13:57:23.625 174 12532.48 162.53 54516.80 88888.00 2015-06-23 13:57:23.750 174 12532.48 162.57 54516.75 88888.00 2015-06-23 13:57:23.875 174 12532.50 162.60 54516.72 88888.00 2015-06-23 13:57:24.000 174 12532.50 162.65 54516.70 88888.00 2015-06-23 13:57:24.125 174 12532.50 162.68 54516.70 88888.00 2015-06-23 13:57:24.250 174 12532.45 162.70 54516.70 88888.00 2015-06-23 13:57:24.375 174 12532.48 162.72 54516.65 88888.00 2015-06-23 13:57:24.500 174 12532.45 162.78 54516.62 88888.00 2015-06-23 13:57:24.625 174 12532.48 162.78 54516.60 88888.00 2015-06-23 13:57:24.750 174 12532.52 162.80 54516.60 88888.00 2015-06-23 13:57:24.875 174 12532.48 162.80 54516.55 88888.00 2015-06-23 13:57:25.000 174 12532.45 162.80 54516.53 88888.00 2015-06-23 13:57:25.125 174 12532.42 162.78 54516.55 88888.00 2015-06-23 13:57:25.250 174 12532.40 162.80 54516.50 88888.00 2015-06-23 13:57:25.375 174 12532.40 162.82 54516.50 88888.00 2015-06-23 13:57:25.500 174 12532.48 162.82 54516.50 88888.00 2015-06-23 13:57:25.625 174 12532.58 162.85 54516.47 88888.00 2015-06-23 13:57:25.750 174 12532.55 162.85 54516.45 88888.00 2015-06-23 13:57:25.875 174 12532.50 162.88 54516.43 88888.00 2015-06-23 13:57:26.000 174 12532.48 162.88 54516.35 88888.00 2015-06-23 13:57:26.125 174 12532.58 162.90 54516.32 88888.00 2015-06-23 13:57:26.250 174 12532.60 162.95 54516.35 88888.00 2015-06-23 13:57:26.375 174 12532.58 162.97 54516.32 88888.00 2015-06-23 13:57:26.500 174 12532.60 162.97 54516.28 88888.00 2015-06-23 13:57:26.625 174 12532.58 163.03 54516.25 88888.00 2015-06-23 13:57:26.750 174 12532.60 163.05 54516.22 88888.00 2015-06-23 13:57:26.875 174 12532.65 163.10 54516.20 88888.00 2015-06-23 13:57:27.000 174 12532.70 163.10 54516.18 88888.00 2015-06-23 13:57:27.125 174 12532.77 163.15 54516.15 88888.00 2015-06-23 13:57:27.250 174 12532.80 163.18 54516.15 88888.00 2015-06-23 13:57:27.375 174 12532.83 163.22 54516.12 88888.00 2015-06-23 13:57:27.500 174 12532.77 163.25 54516.07 88888.00 2015-06-23 13:57:27.625 174 12532.83 163.28 54516.05 88888.00 2015-06-23 13:57:27.750 174 12532.85 163.30 54516.03 88888.00 2015-06-23 13:57:27.875 174 12532.85 163.28 54516.03 88888.00 2015-06-23 13:57:28.000 174 12532.90 163.30 54516.00 88888.00 2015-06-23 13:57:28.125 174 12532.95 163.38 54516.03 88888.00 2015-06-23 13:57:28.250 174 12532.95 163.40 54516.00 88888.00 2015-06-23 13:57:28.375 174 12532.98 163.43 54515.97 88888.00 2015-06-23 13:57:28.500 174 12532.92 163.43 54515.95 88888.00 2015-06-23 13:57:28.625 174 12532.95 163.45 54515.93 88888.00 2015-06-23 13:57:28.750 174 12532.95 163.47 54515.90 88888.00 2015-06-23 13:57:28.875 174 12532.90 163.50 54515.93 88888.00 2015-06-23 13:57:29.000 174 12532.90 163.47 54515.90 88888.00 2015-06-23 13:57:29.125 174 12532.98 163.53 54515.90 88888.00 2015-06-23 13:57:29.250 174 12533.00 163.53 54515.85 88888.00 2015-06-23 13:57:29.375 174 12532.98 163.55 54515.85 88888.00 2015-06-23 13:57:29.500 174 12533.00 163.57 54515.85 88888.00 2015-06-23 13:57:29.625 174 12533.05 163.57 54515.85 88888.00 2015-06-23 13:57:29.750 174 12533.10 163.57 54515.82 88888.00 2015-06-23 13:57:29.875 174 12533.10 163.57 54515.80 88888.00 2015-06-23 13:57:30.000 174 12533.10 163.57 54515.78 88888.00 2015-06-23 13:57:30.125 174 12533.12 163.57 54515.78 88888.00 2015-06-23 13:57:30.250 174 12533.10 163.55 54515.78 88888.00 2015-06-23 13:57:30.375 174 12533.10 163.57 54515.75 88888.00 2015-06-23 13:57:30.500 174 12533.12 163.57 54515.72 88888.00 2015-06-23 13:57:30.625 174 12533.25 163.57 54515.70 88888.00 2015-06-23 13:57:30.750 174 12533.25 163.60 54515.68 88888.00 2015-06-23 13:57:30.875 174 12533.27 163.57 54515.65 88888.00 2015-06-23 13:57:31.000 174 12533.25 163.57 54515.68 88888.00 2015-06-23 13:57:31.125 174 12533.33 163.57 54515.68 88888.00 2015-06-23 13:57:31.250 174 12533.42 163.53 54515.62 88888.00 2015-06-23 13:57:31.375 174 12533.50 163.50 54515.60 88888.00 2015-06-23 13:57:31.500 174 12533.62 163.50 54515.55 88888.00 2015-06-23 13:57:31.625 174 12533.75 163.50 54515.53 88888.00 2015-06-23 13:57:31.750 174 12533.80 163.50 54515.53 88888.00 2015-06-23 13:57:31.875 174 12533.83 163.53 54515.47 88888.00 2015-06-23 13:57:32.000 174 12533.88 163.47 54515.43 88888.00 2015-06-23 13:57:32.125 174 12533.92 163.45 54515.38 88888.00 2015-06-23 13:57:32.250 174 12534.02 163.43 54515.38 88888.00 2015-06-23 13:57:32.375 174 12534.20 163.45 54515.32 88888.00 2015-06-23 13:57:32.500 174 12534.27 163.47 54515.32 88888.00 2015-06-23 13:57:32.625 174 12534.30 163.47 54515.30 88888.00 2015-06-23 13:57:32.750 174 12534.35 163.50 54515.28 88888.00 2015-06-23 13:57:32.875 174 12534.45 163.53 54515.22 88888.00 2015-06-23 13:57:33.000 174 12534.58 163.53 54515.18 88888.00 2015-06-23 13:57:33.125 174 12534.70 163.53 54515.18 88888.00 2015-06-23 13:57:33.250 174 12534.83 163.53 54515.15 88888.00 2015-06-23 13:57:33.375 174 12535.00 163.53 54515.12 88888.00 2015-06-23 13:57:33.500 174 12535.10 163.53 54515.05 88888.00 2015-06-23 13:57:33.625 174 12535.17 163.55 54515.03 88888.00 2015-06-23 13:57:33.750 174 12535.25 163.57 54515.00 88888.00 2015-06-23 13:57:33.875 174 12535.33 163.57 54514.97 88888.00 2015-06-23 13:57:34.000 174 12535.33 163.57 54514.95 88888.00 2015-06-23 13:57:34.125 174 12535.45 163.60 54514.90 88888.00 2015-06-23 13:57:34.250 174 12535.58 163.60 54514.85 88888.00 2015-06-23 13:57:34.375 174 12535.67 163.60 54514.82 88888.00 2015-06-23 13:57:34.500 174 12535.80 163.57 54514.75 88888.00 2015-06-23 13:57:34.625 174 12535.92 163.57 54514.72 88888.00 2015-06-23 13:57:34.750 174 12535.98 163.57 54514.70 88888.00 2015-06-23 13:57:34.875 174 12536.02 163.60 54514.65 88888.00 2015-06-23 13:57:35.000 174 12536.12 163.60 54514.62 88888.00 2015-06-23 13:57:35.125 174 12536.25 163.60 54514.57 88888.00 2015-06-23 13:57:35.250 174 12536.30 163.60 54514.53 88888.00 2015-06-23 13:57:35.375 174 12536.40 163.62 54514.50 88888.00 2015-06-23 13:57:35.500 174 12536.52 163.68 54514.50 88888.00 2015-06-23 13:57:35.625 174 12536.65 163.65 54514.47 88888.00 2015-06-23 13:57:35.750 174 12536.75 163.65 54514.43 88888.00 2015-06-23 13:57:35.875 174 12536.77 163.65 54514.38 88888.00 2015-06-23 13:57:36.000 174 12536.80 163.65 54514.32 88888.00 2015-06-23 13:57:36.125 174 12536.83 163.68 54514.32 88888.00 2015-06-23 13:57:36.250 174 12536.90 163.70 54514.30 88888.00 2015-06-23 13:57:36.375 174 12537.05 163.75 54514.28 88888.00 2015-06-23 13:57:36.500 174 12537.10 163.75 54514.20 88888.00 2015-06-23 13:57:36.625 174 12537.15 163.75 54514.20 88888.00 2015-06-23 13:57:36.750 174 12537.23 163.82 54514.15 88888.00 2015-06-23 13:57:36.875 174 12537.27 163.82 54514.12 88888.00 2015-06-23 13:57:37.000 174 12537.38 163.85 54514.07 88888.00 2015-06-23 13:57:37.125 174 12537.45 163.88 54514.05 88888.00 2015-06-23 13:57:37.250 174 12537.45 163.90 54514.03 88888.00 2015-06-23 13:57:37.375 174 12537.52 163.95 54513.97 88888.00 2015-06-23 13:57:37.500 174 12537.58 164.00 54513.95 88888.00 2015-06-23 13:57:37.625 174 12537.62 164.05 54513.93 88888.00 2015-06-23 13:57:37.750 174 12537.70 164.07 54513.88 88888.00 2015-06-23 13:57:37.875 174 12537.77 164.10 54513.82 88888.00 2015-06-23 13:57:38.000 174 12537.85 164.12 54513.78 88888.00 2015-06-23 13:57:38.125 174 12537.95 164.20 54513.75 88888.00 2015-06-23 13:57:38.250 174 12538.02 164.18 54513.70 88888.00 2015-06-23 13:57:38.375 174 12538.08 164.25 54513.68 88888.00 2015-06-23 13:57:38.500 174 12538.12 164.30 54513.65 88888.00 2015-06-23 13:57:38.625 174 12538.23 164.38 54513.60 88888.00 2015-06-23 13:57:38.750 174 12538.30 164.43 54513.57 88888.00 2015-06-23 13:57:38.875 174 12538.35 164.43 54513.57 88888.00 2015-06-23 13:57:39.000 174 12538.40 164.45 54513.53 88888.00 2015-06-23 13:57:39.125 174 12538.42 164.53 54513.47 88888.00 2015-06-23 13:57:39.250 174 12538.45 164.55 54513.45 88888.00 2015-06-23 13:57:39.375 174 12538.45 164.60 54513.40 88888.00 2015-06-23 13:57:39.500 174 12538.55 164.65 54513.40 88888.00 2015-06-23 13:57:39.625 174 12538.62 164.70 54513.38 88888.00 2015-06-23 13:57:39.750 174 12538.67 164.75 54513.32 88888.00 2015-06-23 13:57:39.875 174 12538.67 164.78 54513.28 88888.00 2015-06-23 13:57:40.000 174 12538.70 164.78 54513.25 88888.00 2015-06-23 13:57:40.125 174 12538.73 164.80 54513.22 88888.00 2015-06-23 13:57:40.250 174 12538.70 164.82 54513.22 88888.00 2015-06-23 13:57:40.375 174 12538.80 164.88 54513.20 88888.00 2015-06-23 13:57:40.500 174 12538.77 164.85 54513.15 88888.00 2015-06-23 13:57:40.625 174 12538.73 164.90 54513.12 88888.00 2015-06-23 13:57:40.750 174 12538.75 164.93 54513.10 88888.00 2015-06-23 13:57:40.875 174 12538.75 164.90 54513.05 88888.00 2015-06-23 13:57:41.000 174 12538.83 164.90 54512.97 88888.00 2015-06-23 13:57:41.125 174 12538.92 164.95 54513.00 88888.00 2015-06-23 13:57:41.250 174 12538.95 164.95 54513.00 88888.00 2015-06-23 13:57:41.375 174 12538.98 164.95 54512.97 88888.00 2015-06-23 13:57:41.500 174 12538.90 164.95 54512.95 88888.00 2015-06-23 13:57:41.625 174 12538.92 164.97 54512.95 88888.00 2015-06-23 13:57:41.750 174 12538.92 165.00 54512.90 88888.00 2015-06-23 13:57:41.875 174 12538.90 165.00 54512.93 88888.00 2015-06-23 13:57:42.000 174 12538.88 164.97 54512.88 88888.00 2015-06-23 13:57:42.125 174 12538.83 164.95 54512.88 88888.00 2015-06-23 13:57:42.250 174 12538.77 164.93 54512.85 88888.00 2015-06-23 13:57:42.375 174 12538.83 164.93 54512.82 88888.00 2015-06-23 13:57:42.500 174 12538.83 164.90 54512.82 88888.00 2015-06-23 13:57:42.625 174 12538.77 164.88 54512.82 88888.00 2015-06-23 13:57:42.750 174 12538.83 164.82 54512.80 88888.00 2015-06-23 13:57:42.875 174 12538.77 164.82 54512.78 88888.00 2015-06-23 13:57:43.000 174 12538.80 164.82 54512.78 88888.00 2015-06-23 13:57:43.125 174 12538.83 164.80 54512.80 88888.00 2015-06-23 13:57:43.250 174 12538.80 164.70 54512.78 88888.00 2015-06-23 13:57:43.375 174 12538.75 164.68 54512.78 88888.00 2015-06-23 13:57:43.500 174 12538.70 164.68 54512.78 88888.00 2015-06-23 13:57:43.625 174 12538.65 164.68 54512.75 88888.00 2015-06-23 13:57:43.750 174 12538.65 164.65 54512.75 88888.00 2015-06-23 13:57:43.875 174 12538.67 164.60 54512.70 88888.00 2015-06-23 13:57:44.000 174 12538.60 164.53 54512.70 88888.00 2015-06-23 13:57:44.125 174 12538.58 164.50 54512.70 88888.00 2015-06-23 13:57:44.250 174 12538.48 164.43 54512.68 88888.00 2015-06-23 13:57:44.375 174 12538.42 164.40 54512.68 88888.00 2015-06-23 13:57:44.500 174 12538.45 164.35 54512.65 88888.00 2015-06-23 13:57:44.625 174 12538.45 164.30 54512.65 88888.00 2015-06-23 13:57:44.750 174 12538.40 164.28 54512.65 88888.00 2015-06-23 13:57:44.875 174 12538.35 164.22 54512.62 88888.00 2015-06-23 13:57:45.000 174 12538.35 164.18 54512.65 88888.00 2015-06-23 13:57:45.125 174 12538.38 164.12 54512.62 88888.00 2015-06-23 13:57:45.250 174 12538.33 164.07 54512.60 88888.00 2015-06-23 13:57:45.375 174 12538.27 164.00 54512.57 88888.00 2015-06-23 13:57:45.500 174 12538.23 163.97 54512.55 88888.00 2015-06-23 13:57:45.625 174 12538.20 163.90 54512.55 88888.00 2015-06-23 13:57:45.750 174 12538.12 163.82 54512.55 88888.00 2015-06-23 13:57:45.875 174 12538.08 163.78 54512.53 88888.00 2015-06-23 13:57:46.000 174 12538.00 163.72 54512.53 88888.00 2015-06-23 13:57:46.125 174 12537.95 163.68 54512.57 88888.00 2015-06-23 13:57:46.250 174 12537.85 163.62 54512.55 88888.00 2015-06-23 13:57:46.375 174 12537.83 163.57 54512.53 88888.00 2015-06-23 13:57:46.500 174 12537.75 163.53 54512.53 88888.00 2015-06-23 13:57:46.625 174 12537.65 163.45 54512.53 88888.00 2015-06-23 13:57:46.750 174 12537.60 163.40 54512.53 88888.00 2015-06-23 13:57:46.875 174 12537.50 163.32 54512.55 88888.00 2015-06-23 13:57:47.000 174 12537.45 163.28 54512.53 88888.00 2015-06-23 13:57:47.125 174 12537.42 163.25 54512.55 88888.00 2015-06-23 13:57:47.250 174 12537.38 163.20 54512.53 88888.00 2015-06-23 13:57:47.375 174 12537.33 163.18 54512.53 88888.00 2015-06-23 13:57:47.500 174 12537.25 163.15 54512.53 88888.00 2015-06-23 13:57:47.625 174 12537.25 163.07 54512.50 88888.00 2015-06-23 13:57:47.750 174 12537.20 163.03 54512.50 88888.00 2015-06-23 13:57:47.875 174 12537.12 162.97 54512.50 88888.00 2015-06-23 13:57:48.000 174 12537.10 162.93 54512.53 88888.00 2015-06-23 13:57:48.125 174 12537.08 162.93 54512.53 88888.00 2015-06-23 13:57:48.250 174 12536.95 162.82 54512.50 88888.00 2015-06-23 13:57:48.375 174 12536.90 162.82 54512.47 88888.00 2015-06-23 13:57:48.500 174 12536.88 162.85 54512.50 88888.00 2015-06-23 13:57:48.625 174 12536.90 162.80 54512.50 88888.00 2015-06-23 13:57:48.750 174 12536.85 162.80 54512.53 88888.00 2015-06-23 13:57:48.875 174 12536.85 162.78 54512.50 88888.00 2015-06-23 13:57:49.000 174 12536.80 162.75 54512.47 88888.00 2015-06-23 13:57:49.125 174 12536.73 162.75 54512.47 88888.00 2015-06-23 13:57:49.250 174 12536.70 162.75 54512.47 88888.00 2015-06-23 13:57:49.375 174 12536.73 162.78 54512.47 88888.00 2015-06-23 13:57:49.500 174 12536.65 162.72 54512.47 88888.00 2015-06-23 13:57:49.625 174 12536.55 162.72 54512.47 88888.00 2015-06-23 13:57:49.750 174 12536.50 162.75 54512.45 88888.00 2015-06-23 13:57:49.875 174 12536.50 162.72 54512.45 88888.00 2015-06-23 13:57:50.000 174 12536.48 162.70 54512.43 88888.00 2015-06-23 13:57:50.125 174 12536.45 162.70 54512.45 88888.00 2015-06-23 13:57:50.250 174 12536.42 162.70 54512.45 88888.00 2015-06-23 13:57:50.375 174 12536.38 162.75 54512.43 88888.00 2015-06-23 13:57:50.500 174 12536.27 162.78 54512.43 88888.00 2015-06-23 13:57:50.625 174 12536.20 162.78 54512.43 88888.00 2015-06-23 13:57:50.750 174 12536.23 162.78 54512.38 88888.00 2015-06-23 13:57:50.875 174 12536.25 162.82 54512.38 88888.00 2015-06-23 13:57:51.000 174 12536.23 162.82 54512.32 88888.00 2015-06-23 13:57:51.125 174 12536.15 162.85 54512.35 88888.00 2015-06-23 13:57:51.250 174 12536.10 162.82 54512.35 88888.00 2015-06-23 13:57:51.375 174 12536.12 162.80 54512.32 88888.00 2015-06-23 13:57:51.500 174 12536.08 162.80 54512.30 88888.00 2015-06-23 13:57:51.625 174 12536.00 162.82 54512.30 88888.00 2015-06-23 13:57:51.750 174 12535.95 162.82 54512.28 88888.00 2015-06-23 13:57:51.875 174 12535.90 162.82 54512.30 88888.00 2015-06-23 13:57:52.000 174 12535.88 162.85 54512.25 88888.00 2015-06-23 13:57:52.125 174 12535.85 162.82 54512.28 88888.00 2015-06-23 13:57:52.250 174 12535.77 162.78 54512.28 88888.00 2015-06-23 13:57:52.375 174 12535.73 162.80 54512.25 88888.00 2015-06-23 13:57:52.500 174 12535.67 162.82 54512.25 88888.00 2015-06-23 13:57:52.625 174 12535.62 162.82 54512.28 88888.00 2015-06-23 13:57:52.750 174 12535.60 162.78 54512.25 88888.00 2015-06-23 13:57:52.875 174 12535.58 162.78 54512.22 88888.00 2015-06-23 13:57:53.000 174 12535.50 162.75 54512.22 88888.00 2015-06-23 13:57:53.125 174 12535.42 162.75 54512.22 88888.00 2015-06-23 13:57:53.250 174 12535.35 162.68 54512.20 88888.00 2015-06-23 13:57:53.375 174 12535.30 162.70 54512.18 88888.00 2015-06-23 13:57:53.500 174 12535.25 162.65 54512.22 88888.00 2015-06-23 13:57:53.625 174 12535.17 162.65 54512.22 88888.00 2015-06-23 13:57:53.750 174 12535.05 162.60 54512.20 88888.00 2015-06-23 13:57:53.875 174 12534.98 162.55 54512.20 88888.00 2015-06-23 13:57:54.000 174 12534.98 162.50 54512.18 88888.00 2015-06-23 13:57:54.125 174 12534.98 162.45 54512.20 88888.00 2015-06-23 13:57:54.250 174 12534.90 162.43 54512.22 88888.00 2015-06-23 13:57:54.375 174 12534.85 162.38 54512.20 88888.00 2015-06-23 13:57:54.500 174 12534.80 162.35 54512.18 88888.00 2015-06-23 13:57:54.625 174 12534.65 162.38 54512.20 88888.00 2015-06-23 13:57:54.750 174 12534.58 162.35 54512.22 88888.00 2015-06-23 13:57:54.875 174 12534.58 162.32 54512.22 88888.00 2015-06-23 13:57:55.000 174 12534.45 162.32 54512.22 88888.00 2015-06-23 13:57:55.125 174 12534.40 162.30 54512.22 88888.00 2015-06-23 13:57:55.250 174 12534.38 162.22 54512.22 88888.00 2015-06-23 13:57:55.375 174 12534.33 162.22 54512.22 88888.00 2015-06-23 13:57:55.500 174 12534.27 162.22 54512.22 88888.00 2015-06-23 13:57:55.625 174 12534.23 162.20 54512.20 88888.00 2015-06-23 13:57:55.750 174 12534.23 162.15 54512.15 88888.00 2015-06-23 13:57:55.875 174 12534.12 162.12 54512.18 88888.00 2015-06-23 13:57:56.000 174 12534.08 162.10 54512.15 88888.00 2015-06-23 13:57:56.125 174 12533.98 162.10 54512.18 88888.00 2015-06-23 13:57:56.250 174 12533.92 162.03 54512.18 88888.00 2015-06-23 13:57:56.375 174 12533.85 162.05 54512.18 88888.00 2015-06-23 13:57:56.500 174 12533.80 162.03 54512.20 88888.00 2015-06-23 13:57:56.625 174 12533.75 162.03 54512.20 88888.00 2015-06-23 13:57:56.750 174 12533.70 162.00 54512.22 88888.00 2015-06-23 13:57:56.875 174 12533.65 162.00 54512.22 88888.00 2015-06-23 13:57:57.000 174 12533.62 161.95 54512.18 88888.00 2015-06-23 13:57:57.125 174 12533.58 161.95 54512.18 88888.00 2015-06-23 13:57:57.250 174 12533.42 161.95 54512.20 88888.00 2015-06-23 13:57:57.375 174 12533.35 161.95 54512.20 88888.00 2015-06-23 13:57:57.500 174 12533.35 161.93 54512.20 88888.00 2015-06-23 13:57:57.625 174 12533.23 161.93 54512.20 88888.00 2015-06-23 13:57:57.750 174 12533.15 161.90 54512.18 88888.00 2015-06-23 13:57:57.875 174 12533.05 161.93 54512.20 88888.00 2015-06-23 13:57:58.000 174 12533.00 161.90 54512.20 88888.00 2015-06-23 13:57:58.125 174 12532.98 161.93 54512.22 88888.00 2015-06-23 13:57:58.250 174 12532.92 161.93 54512.22 88888.00 2015-06-23 13:57:58.375 174 12532.85 161.90 54512.20 88888.00 2015-06-23 13:57:58.500 174 12532.70 161.90 54512.22 88888.00 2015-06-23 13:57:58.625 174 12532.62 161.88 54512.25 88888.00 2015-06-23 13:57:58.750 174 12532.65 161.85 54512.25 88888.00 2015-06-23 13:57:58.875 174 12532.70 161.85 54512.25 88888.00 2015-06-23 13:57:59.000 174 12532.60 161.85 54512.25 88888.00 2015-06-23 13:57:59.125 174 12532.45 161.80 54512.28 88888.00 2015-06-23 13:57:59.250 174 12532.35 161.78 54512.30 88888.00 2015-06-23 13:57:59.375 174 12532.33 161.75 54512.32 88888.00 2015-06-23 13:57:59.500 174 12532.30 161.70 54512.30 88888.00 2015-06-23 13:57:59.625 174 12532.25 161.65 54512.30 88888.00 2015-06-23 13:57:59.750 174 12532.15 161.60 54512.32 88888.00 2015-06-23 13:57:59.875 174 12532.10 161.55 54512.32 88888.00 2015-06-23 13:58:00.000 174 12532.12 161.47 54512.32 88888.00 2015-06-23 13:58:00.125 174 12532.08 161.40 54512.32 88888.00 2015-06-23 13:58:00.250 174 12531.98 161.35 54512.38 88888.00 2015-06-23 13:58:00.375 174 12532.00 161.30 54512.38 88888.00 2015-06-23 13:58:00.500 174 12532.00 161.25 54512.40 88888.00 2015-06-23 13:58:00.625 174 12532.02 161.20 54512.40 88888.00 2015-06-23 13:58:00.750 174 12532.00 161.12 54512.40 88888.00 2015-06-23 13:58:00.875 174 12531.95 161.07 54512.43 88888.00 2015-06-23 13:58:01.000 174 12531.85 161.00 54512.43 88888.00 2015-06-23 13:58:01.125 174 12531.83 160.93 54512.47 88888.00 2015-06-23 13:58:01.250 174 12531.83 160.85 54512.47 88888.00 2015-06-23 13:58:01.375 174 12531.88 160.82 54512.47 88888.00 2015-06-23 13:58:01.500 174 12531.77 160.78 54512.50 88888.00 2015-06-23 13:58:01.625 174 12531.75 160.75 54512.50 88888.00 2015-06-23 13:58:01.750 174 12531.73 160.68 54512.50 88888.00 2015-06-23 13:58:01.875 174 12531.67 160.60 54512.50 88888.00 2015-06-23 13:58:02.000 174 12531.62 160.55 54512.50 88888.00 2015-06-23 13:58:02.125 174 12531.65 160.50 54512.53 88888.00 2015-06-23 13:58:02.250 174 12531.55 160.43 54512.57 88888.00 2015-06-23 13:58:02.375 174 12531.55 160.43 54512.57 88888.00 2015-06-23 13:58:02.500 174 12531.52 160.43 54512.57 88888.00 2015-06-23 13:58:02.625 174 12531.52 160.40 54512.57 88888.00 2015-06-23 13:58:02.750 174 12531.45 160.35 54512.60 88888.00 2015-06-23 13:58:02.875 174 12531.45 160.38 54512.62 88888.00 2015-06-23 13:58:03.000 174 12531.48 160.35 54512.62 88888.00 2015-06-23 13:58:03.125 174 12531.52 160.32 54512.62 88888.00 2015-06-23 13:58:03.250 174 12531.52 160.28 54512.60 88888.00 2015-06-23 13:58:03.375 174 12531.52 160.28 54512.60 88888.00 2015-06-23 13:58:03.500 174 12531.55 160.25 54512.62 88888.00 2015-06-23 13:58:03.625 174 12531.60 160.22 54512.62 88888.00 2015-06-23 13:58:03.750 174 12531.67 160.22 54512.62 88888.00 2015-06-23 13:58:03.875 174 12531.67 160.20 54512.65 88888.00 2015-06-23 13:58:04.000 174 12531.65 160.20 54512.65 88888.00 2015-06-23 13:58:04.125 174 12531.67 160.20 54512.65 88888.00 2015-06-23 13:58:04.250 174 12531.70 160.18 54512.65 88888.00 2015-06-23 13:58:04.375 174 12531.73 160.20 54512.65 88888.00 2015-06-23 13:58:04.500 174 12531.75 160.22 54512.70 88888.00 2015-06-23 13:58:04.625 174 12531.83 160.28 54512.70 88888.00 2015-06-23 13:58:04.750 174 12531.75 160.28 54512.68 88888.00 2015-06-23 13:58:04.875 174 12531.73 160.28 54512.65 88888.00 2015-06-23 13:58:05.000 174 12531.80 160.28 54512.62 88888.00 2015-06-23 13:58:05.125 174 12531.88 160.35 54512.65 88888.00 2015-06-23 13:58:05.250 174 12531.85 160.38 54512.68 88888.00 2015-06-23 13:58:05.375 174 12531.90 160.43 54512.68 88888.00 2015-06-23 13:58:05.500 174 12531.95 160.45 54512.65 88888.00 2015-06-23 13:58:05.625 174 12531.92 160.53 54512.68 88888.00 2015-06-23 13:58:05.750 174 12531.92 160.57 54512.68 88888.00 2015-06-23 13:58:05.875 174 12531.95 160.62 54512.70 88888.00 2015-06-23 13:58:06.000 174 12531.90 160.70 54512.68 88888.00 2015-06-23 13:58:06.125 174 12531.92 160.78 54512.68 88888.00 2015-06-23 13:58:06.250 174 12531.95 160.80 54512.70 88888.00 2015-06-23 13:58:06.375 174 12531.90 160.85 54512.68 88888.00 2015-06-23 13:58:06.500 174 12531.83 160.95 54512.68 88888.00 2015-06-23 13:58:06.625 174 12531.80 161.05 54512.72 88888.00 2015-06-23 13:58:06.750 174 12531.80 161.07 54512.70 88888.00 2015-06-23 13:58:06.875 174 12531.77 161.12 54512.70 88888.00 2015-06-23 13:58:07.000 174 12531.85 161.20 54512.70 88888.00 2015-06-23 13:58:07.125 174 12531.90 161.28 54512.70 88888.00 2015-06-23 13:58:07.250 174 12531.88 161.28 54512.68 88888.00 2015-06-23 13:58:07.375 174 12531.92 161.30 54512.68 88888.00 2015-06-23 13:58:07.500 174 12531.92 161.38 54512.70 88888.00 2015-06-23 13:58:07.625 174 12531.88 161.43 54512.70 88888.00 2015-06-23 13:58:07.750 174 12531.88 161.45 54512.72 88888.00 2015-06-23 13:58:07.875 174 12531.90 161.47 54512.70 88888.00 2015-06-23 13:58:08.000 174 12531.88 161.50 54512.72 88888.00 2015-06-23 13:58:08.125 174 12531.90 161.53 54512.72 88888.00 2015-06-23 13:58:08.250 174 12531.80 161.53 54512.75 88888.00 2015-06-23 13:58:08.375 174 12531.77 161.60 54512.72 88888.00 2015-06-23 13:58:08.500 174 12531.80 161.60 54512.72 88888.00 2015-06-23 13:58:08.625 174 12531.85 161.60 54512.78 88888.00 2015-06-23 13:58:08.750 174 12531.88 161.60 54512.75 88888.00 2015-06-23 13:58:08.875 174 12531.83 161.60 54512.75 88888.00 2015-06-23 13:58:09.000 174 12531.85 161.57 54512.75 88888.00 2015-06-23 13:58:09.125 174 12531.85 161.57 54512.78 88888.00 2015-06-23 13:58:09.250 174 12531.85 161.53 54512.78 88888.00 2015-06-23 13:58:09.375 174 12531.90 161.50 54512.78 88888.00 2015-06-23 13:58:09.500 174 12531.88 161.50 54512.78 88888.00 2015-06-23 13:58:09.625 174 12531.85 161.43 54512.78 88888.00 2015-06-23 13:58:09.750 174 12531.85 161.38 54512.78 88888.00 2015-06-23 13:58:09.875 174 12531.95 161.38 54512.80 88888.00 2015-06-23 13:58:10.000 174 12531.90 161.30 54512.78 88888.00 2015-06-23 13:58:10.125 174 12531.80 161.25 54512.80 88888.00 2015-06-23 13:58:10.250 174 12531.83 161.15 54512.82 88888.00 2015-06-23 13:58:10.375 174 12531.92 161.10 54512.82 88888.00 2015-06-23 13:58:10.500 174 12531.95 161.03 54512.82 88888.00 2015-06-23 13:58:10.625 174 12531.90 160.97 54512.85 88888.00 2015-06-23 13:58:10.750 174 12531.88 160.93 54512.82 88888.00 2015-06-23 13:58:10.875 174 12531.80 160.82 54512.85 88888.00 2015-06-23 13:58:11.000 174 12531.80 160.72 54512.85 88888.00 2015-06-23 13:58:11.125 174 12531.85 160.62 54512.90 88888.00 2015-06-23 13:58:11.250 174 12531.80 160.50 54512.93 88888.00 2015-06-23 13:58:11.375 174 12531.77 160.45 54512.95 88888.00 2015-06-23 13:58:11.500 174 12531.73 160.38 54512.93 88888.00 2015-06-23 13:58:11.625 174 12531.65 160.25 54512.95 88888.00 2015-06-23 13:58:11.750 174 12531.65 160.12 54512.95 88888.00 2015-06-23 13:58:11.875 174 12531.65 160.05 54513.00 88888.00 2015-06-23 13:58:12.000 174 12531.60 159.95 54513.03 88888.00 2015-06-23 13:58:12.125 174 12531.48 159.88 54513.03 88888.00 2015-06-23 13:58:12.250 174 12531.30 159.75 54513.05 88888.00 2015-06-23 13:58:12.375 174 12531.25 159.65 54513.05 88888.00 2015-06-23 13:58:12.500 174 12531.23 159.50 54513.05 88888.00 2015-06-23 13:58:12.625 174 12531.17 159.35 54513.10 88888.00 2015-06-23 13:58:12.750 174 12531.12 159.28 54513.12 88888.00 2015-06-23 13:58:12.875 174 12531.02 159.15 54513.12 88888.00 2015-06-23 13:58:13.000 174 12531.00 159.07 54513.15 88888.00 2015-06-23 13:58:13.125 174 12530.95 158.95 54513.20 88888.00 2015-06-23 13:58:13.250 174 12530.88 158.78 54513.20 88888.00 2015-06-23 13:58:13.375 174 12530.85 158.70 54513.18 88888.00 2015-06-23 13:58:13.500 174 12530.75 158.55 54513.20 88888.00 2015-06-23 13:58:13.625 174 12530.75 158.47 54513.22 88888.00 2015-06-23 13:58:13.750 174 12530.73 158.38 54513.30 88888.00 2015-06-23 13:58:13.875 174 12530.67 158.22 54513.35 88888.00 2015-06-23 13:58:14.000 174 12530.60 158.05 54513.32 88888.00 2015-06-23 13:58:14.125 174 12530.60 157.95 54513.35 88888.00 2015-06-23 13:58:14.250 174 12530.58 157.78 54513.40 88888.00 2015-06-23 13:58:14.375 174 12530.58 157.68 54513.43 88888.00 2015-06-23 13:58:14.500 174 12530.50 157.55 54513.43 88888.00 2015-06-23 13:58:14.625 174 12530.42 157.43 54513.45 88888.00 2015-06-23 13:58:14.750 174 12530.35 157.32 54513.47 88888.00 2015-06-23 13:58:14.875 174 12530.38 157.20 54513.45 88888.00 2015-06-23 13:58:15.000 174 12530.38 157.07 54513.45 88888.00 2015-06-23 13:58:15.125 174 12530.38 156.97 54513.47 88888.00 2015-06-23 13:58:15.250 174 12530.40 156.85 54513.50 88888.00 2015-06-23 13:58:15.375 174 12530.50 156.78 54513.50 88888.00 2015-06-23 13:58:15.500 174 12530.48 156.68 54513.50 88888.00 2015-06-23 13:58:15.625 174 12530.42 156.55 54513.50 88888.00 2015-06-23 13:58:15.750 174 12530.48 156.47 54513.53 88888.00 2015-06-23 13:58:15.875 174 12530.52 156.40 54513.53 88888.00 2015-06-23 13:58:16.000 174 12530.60 156.32 54513.53 88888.00 2015-06-23 13:58:16.125 174 12530.58 156.25 54513.53 88888.00 2015-06-23 13:58:16.250 174 12530.58 156.12 54513.50 88888.00 2015-06-23 13:58:16.375 174 12530.62 156.07 54513.53 88888.00 2015-06-23 13:58:16.500 174 12530.73 156.03 54513.53 88888.00 2015-06-23 13:58:16.625 174 12530.83 155.97 54513.55 88888.00 2015-06-23 13:58:16.750 174 12530.92 155.95 54513.57 88888.00 2015-06-23 13:58:16.875 174 12530.95 155.90 54513.55 88888.00 2015-06-23 13:58:17.000 174 12530.98 155.85 54513.53 88888.00 2015-06-23 13:58:17.125 174 12531.10 155.85 54513.55 88888.00 2015-06-23 13:58:17.250 174 12531.20 155.82 54513.57 88888.00 2015-06-23 13:58:17.375 174 12531.25 155.78 54513.55 88888.00 2015-06-23 13:58:17.500 174 12531.27 155.75 54513.57 88888.00 2015-06-23 13:58:17.625 174 12531.33 155.70 54513.57 88888.00 2015-06-23 13:58:17.750 174 12531.42 155.72 54513.60 88888.00 2015-06-23 13:58:17.875 174 12531.50 155.72 54513.57 88888.00 2015-06-23 13:58:18.000 174 12531.42 155.68 54513.57 88888.00 2015-06-23 13:58:18.125 174 12531.45 155.68 54513.57 88888.00 2015-06-23 13:58:18.250 174 12531.50 155.62 54513.57 88888.00 2015-06-23 13:58:18.375 174 12531.70 155.65 54513.57 88888.00 2015-06-23 13:58:18.500 174 12531.77 155.65 54513.57 88888.00 2015-06-23 13:58:18.625 174 12531.83 155.62 54513.55 88888.00 2015-06-23 13:58:18.750 174 12531.88 155.62 54513.53 88888.00 2015-06-23 13:58:18.875 174 12531.90 155.62 54513.53 88888.00 2015-06-23 13:58:19.000 174 12531.98 155.57 54513.50 88888.00 2015-06-23 13:58:19.125 174 12532.05 155.55 54513.53 88888.00 2015-06-23 13:58:19.250 174 12532.05 155.53 54513.50 88888.00 2015-06-23 13:58:19.375 174 12532.02 155.50 54513.47 88888.00 2015-06-23 13:58:19.500 174 12532.05 155.50 54513.47 88888.00 2015-06-23 13:58:19.625 174 12532.10 155.47 54513.47 88888.00 2015-06-23 13:58:19.750 174 12532.08 155.45 54513.47 88888.00 2015-06-23 13:58:19.875 174 12532.08 155.45 54513.47 88888.00 2015-06-23 13:58:20.000 174 12532.17 155.43 54513.50 88888.00 2015-06-23 13:58:20.125 174 12532.17 155.38 54513.50 88888.00 2015-06-23 13:58:20.250 174 12532.15 155.30 54513.53 88888.00 2015-06-23 13:58:20.375 174 12532.17 155.30 54513.50 88888.00 2015-06-23 13:58:20.500 174 12532.23 155.25 54513.45 88888.00 2015-06-23 13:58:20.625 174 12532.27 155.22 54513.47 88888.00 2015-06-23 13:58:20.750 174 12532.23 155.18 54513.47 88888.00 2015-06-23 13:58:20.875 174 12532.20 155.10 54513.47 88888.00 2015-06-23 13:58:21.000 174 12532.25 155.10 54513.47 88888.00 2015-06-23 13:58:21.125 174 12532.33 155.05 54513.47 88888.00 2015-06-23 13:58:21.250 174 12532.35 154.97 54513.47 88888.00 2015-06-23 13:58:21.375 174 12532.30 154.93 54513.50 88888.00 2015-06-23 13:58:21.500 174 12532.30 154.90 54513.53 88888.00 2015-06-23 13:58:21.625 174 12532.27 154.85 54513.50 88888.00 2015-06-23 13:58:21.750 174 12532.25 154.78 54513.50 88888.00 2015-06-23 13:58:21.875 174 12532.30 154.70 54513.50 88888.00 2015-06-23 13:58:22.000 174 12532.30 154.68 54513.47 88888.00 2015-06-23 13:58:22.125 174 12532.27 154.57 54513.45 88888.00 2015-06-23 13:58:22.250 174 12532.20 154.50 54513.47 88888.00 2015-06-23 13:58:22.375 174 12532.17 154.47 54513.47 88888.00 2015-06-23 13:58:22.500 174 12532.17 154.43 54513.47 88888.00 2015-06-23 13:58:22.625 174 12532.20 154.40 54513.47 88888.00 2015-06-23 13:58:22.750 174 12532.17 154.32 54513.47 88888.00 2015-06-23 13:58:22.875 174 12532.10 154.22 54513.50 88888.00 2015-06-23 13:58:23.000 174 12532.08 154.18 54513.50 88888.00 2015-06-23 13:58:23.125 174 12532.12 154.18 54513.53 88888.00 2015-06-23 13:58:23.250 174 12532.08 154.10 54513.55 88888.00 2015-06-23 13:58:23.375 174 12532.05 154.05 54513.53 88888.00 2015-06-23 13:58:23.500 174 12532.02 153.93 54513.53 88888.00 2015-06-23 13:58:23.625 174 12532.02 153.85 54513.53 88888.00 2015-06-23 13:58:23.750 174 12531.98 153.80 54513.53 88888.00 2015-06-23 13:58:23.875 174 12531.92 153.75 54513.55 88888.00 2015-06-23 13:58:24.000 174 12531.88 153.70 54513.53 88888.00 2015-06-23 13:58:24.125 174 12531.88 153.62 54513.55 88888.00 2015-06-23 13:58:24.250 174 12531.77 153.55 54513.55 88888.00 2015-06-23 13:58:24.375 174 12531.73 153.50 54513.55 88888.00 2015-06-23 13:58:24.500 174 12531.65 153.45 54513.57 88888.00 2015-06-23 13:58:24.625 174 12531.62 153.40 54513.55 88888.00 2015-06-23 13:58:24.750 174 12531.55 153.32 54513.55 88888.00 2015-06-23 13:58:24.875 174 12531.48 153.30 54513.57 88888.00 2015-06-23 13:58:25.000 174 12531.45 153.28 54513.57 88888.00 2015-06-23 13:58:25.125 174 12531.33 153.22 54513.57 88888.00 2015-06-23 13:58:25.250 174 12531.23 153.12 54513.62 88888.00 2015-06-23 13:58:25.375 174 12531.25 153.07 54513.62 88888.00 2015-06-23 13:58:25.500 174 12531.20 152.95 54513.62 88888.00 2015-06-23 13:58:25.625 174 12531.17 152.88 54513.62 88888.00 2015-06-23 13:58:25.750 174 12531.12 152.82 54513.65 88888.00 2015-06-23 13:58:25.875 174 12531.00 152.78 54513.68 88888.00 2015-06-23 13:58:26.000 174 12530.92 152.70 54513.62 88888.00 2015-06-23 13:58:26.125 174 12530.80 152.65 54513.65 88888.00 2015-06-23 13:58:26.250 174 12530.70 152.55 54513.65 88888.00 2015-06-23 13:58:26.375 174 12530.73 152.50 54513.65 88888.00 2015-06-23 13:58:26.500 174 12530.65 152.47 54513.65 88888.00 2015-06-23 13:58:26.625 174 12530.62 152.43 54513.68 88888.00 2015-06-23 13:58:26.750 174 12530.55 152.38 54513.68 88888.00 2015-06-23 13:58:26.875 174 12530.50 152.30 54513.68 88888.00 2015-06-23 13:58:27.000 174 12530.48 152.22 54513.68 88888.00 2015-06-23 13:58:27.125 174 12530.48 152.20 54513.70 88888.00 2015-06-23 13:58:27.250 174 12530.42 152.10 54513.70 88888.00 2015-06-23 13:58:27.375 174 12530.42 152.07 54513.72 88888.00 2015-06-23 13:58:27.500 174 12530.42 152.05 54513.75 88888.00 2015-06-23 13:58:27.625 174 12530.35 151.97 54513.72 88888.00 2015-06-23 13:58:27.750 174 12530.38 151.90 54513.72 88888.00 2015-06-23 13:58:27.875 174 12530.40 151.90 54513.75 88888.00 2015-06-23 13:58:28.000 174 12530.45 151.82 54513.70 88888.00 2015-06-23 13:58:28.125 174 12530.40 151.78 54513.70 88888.00 2015-06-23 13:58:28.250 174 12530.35 151.72 54513.70 88888.00 2015-06-23 13:58:28.375 174 12530.40 151.68 54513.68 88888.00 2015-06-23 13:58:28.500 174 12530.40 151.65 54513.68 88888.00 2015-06-23 13:58:28.625 174 12530.40 151.62 54513.68 88888.00 2015-06-23 13:58:28.750 174 12530.38 151.60 54513.68 88888.00 2015-06-23 13:58:28.875 174 12530.38 151.57 54513.70 88888.00 2015-06-23 13:58:29.000 174 12530.40 151.60 54513.70 88888.00 2015-06-23 13:58:29.125 174 12530.45 151.57 54513.70 88888.00 2015-06-23 13:58:29.250 174 12530.35 151.50 54513.68 88888.00 2015-06-23 13:58:29.375 174 12530.40 151.47 54513.68 88888.00 2015-06-23 13:58:29.500 174 12530.42 151.47 54513.70 88888.00 2015-06-23 13:58:29.625 174 12530.45 151.45 54513.72 88888.00 2015-06-23 13:58:29.750 174 12530.40 151.43 54513.70 88888.00 2015-06-23 13:58:29.875 174 12530.38 151.35 54513.68 88888.00 2015-06-23 13:58:30.000 174 12530.38 151.30 54513.68 88888.00 2015-06-23 13:58:30.125 174 12530.38 151.30 54513.68 88888.00 2015-06-23 13:58:30.250 174 12530.33 151.22 54513.70 88888.00 2015-06-23 13:58:30.375 174 12530.38 151.25 54513.70 88888.00 2015-06-23 13:58:30.500 174 12530.38 151.20 54513.72 88888.00 2015-06-23 13:58:30.625 174 12530.35 151.15 54513.70 88888.00 2015-06-23 13:58:30.750 174 12530.35 151.10 54513.70 88888.00 2015-06-23 13:58:30.875 174 12530.33 151.05 54513.70 88888.00 2015-06-23 13:58:31.000 174 12530.33 151.00 54513.70 88888.00 2015-06-23 13:58:31.125 174 12530.33 150.95 54513.72 88888.00 2015-06-23 13:58:31.250 174 12530.30 150.82 54513.70 88888.00 2015-06-23 13:58:31.375 174 12530.30 150.80 54513.70 88888.00 2015-06-23 13:58:31.500 174 12530.33 150.78 54513.72 88888.00 2015-06-23 13:58:31.625 174 12530.33 150.72 54513.72 88888.00 2015-06-23 13:58:31.750 174 12530.38 150.65 54513.75 88888.00 2015-06-23 13:58:31.875 174 12530.40 150.55 54513.75 88888.00 2015-06-23 13:58:32.000 174 12530.42 150.47 54513.72 88888.00 2015-06-23 13:58:32.125 174 12530.33 150.43 54513.70 88888.00 2015-06-23 13:58:32.250 174 12530.23 150.35 54513.72 88888.00 2015-06-23 13:58:32.375 174 12530.27 150.30 54513.75 88888.00 2015-06-23 13:58:32.500 174 12530.30 150.20 54513.72 88888.00 2015-06-23 13:58:32.625 174 12530.30 150.12 54513.72 88888.00 2015-06-23 13:58:32.750 174 12530.27 150.07 54513.72 88888.00 2015-06-23 13:58:32.875 174 12530.27 150.03 54513.75 88888.00 2015-06-23 13:58:33.000 174 12530.25 149.95 54513.72 88888.00 2015-06-23 13:58:33.125 174 12530.27 149.88 54513.75 88888.00 2015-06-23 13:58:33.250 174 12530.25 149.78 54513.75 88888.00 2015-06-23 13:58:33.375 174 12530.23 149.75 54513.75 88888.00 2015-06-23 13:58:33.500 174 12530.20 149.68 54513.75 88888.00 2015-06-23 13:58:33.625 174 12530.15 149.65 54513.75 88888.00 2015-06-23 13:58:33.750 174 12530.08 149.60 54513.78 88888.00 2015-06-23 13:58:33.875 174 12530.02 149.53 54513.75 88888.00 2015-06-23 13:58:34.000 174 12530.05 149.50 54513.75 88888.00 2015-06-23 13:58:34.125 174 12530.05 149.45 54513.72 88888.00 2015-06-23 13:58:34.250 174 12529.90 149.35 54513.72 88888.00 2015-06-23 13:58:34.375 174 12529.85 149.32 54513.72 88888.00 2015-06-23 13:58:34.500 174 12529.80 149.28 54513.78 88888.00 2015-06-23 13:58:34.625 174 12529.73 149.25 54513.78 88888.00 2015-06-23 13:58:34.750 174 12529.62 149.22 54513.78 88888.00 2015-06-23 13:58:34.875 174 12529.58 149.20 54513.80 88888.00 2015-06-23 13:58:35.000 174 12529.55 149.15 54513.80 88888.00 2015-06-23 13:58:35.125 174 12529.50 149.05 54513.82 88888.00 2015-06-23 13:58:35.250 174 12529.38 149.00 54513.80 88888.00 2015-06-23 13:58:35.375 174 12529.33 148.95 54513.80 88888.00 2015-06-23 13:58:35.500 174 12529.27 148.90 54513.80 88888.00 2015-06-23 13:58:35.625 174 12529.20 148.88 54513.78 88888.00 2015-06-23 13:58:35.750 174 12529.12 148.82 54513.82 88888.00 2015-06-23 13:58:35.875 174 12529.02 148.80 54513.80 88888.00 2015-06-23 13:58:36.000 174 12528.92 148.75 54513.82 88888.00 2015-06-23 13:58:36.125 174 12528.83 148.70 54513.82 88888.00 2015-06-23 13:58:36.250 174 12528.73 148.60 54513.82 88888.00 2015-06-23 13:58:36.375 174 12528.62 148.55 54513.80 88888.00 2015-06-23 13:58:36.500 174 12528.48 148.53 54513.82 88888.00 2015-06-23 13:58:36.625 174 12528.45 148.47 54513.85 88888.00 2015-06-23 13:58:36.750 174 12528.35 148.45 54513.85 88888.00 2015-06-23 13:58:36.875 174 12528.33 148.40 54513.85 88888.00 2015-06-23 13:58:37.000 174 12528.20 148.32 54513.85 88888.00 2015-06-23 13:58:37.125 174 12528.08 148.25 54513.85 88888.00 2015-06-23 13:58:37.250 174 12527.98 148.20 54513.88 88888.00 2015-06-23 13:58:37.375 174 12527.98 148.20 54513.88 88888.00 2015-06-23 13:58:37.500 174 12527.92 148.20 54513.90 88888.00 2015-06-23 13:58:37.625 174 12527.90 148.15 54513.90 88888.00 2015-06-23 13:58:37.750 174 12527.80 148.07 54513.90 88888.00 2015-06-23 13:58:37.875 174 12527.70 148.03 54513.93 88888.00 2015-06-23 13:58:38.000 174 12527.65 148.00 54513.93 88888.00 2015-06-23 13:58:38.125 174 12527.58 148.00 54513.93 88888.00 2015-06-23 13:58:38.250 174 12527.42 147.97 54513.90 88888.00 2015-06-23 13:58:38.375 174 12527.35 147.95 54513.93 88888.00 2015-06-23 13:58:38.500 174 12527.27 147.93 54513.93 88888.00 2015-06-23 13:58:38.625 174 12527.23 147.88 54513.93 88888.00 2015-06-23 13:58:38.750 174 12527.12 147.85 54513.93 88888.00 2015-06-23 13:58:38.875 174 12527.08 147.85 54513.93 88888.00 2015-06-23 13:58:39.000 174 12527.00 147.82 54513.90 88888.00 2015-06-23 13:58:39.125 174 12526.90 147.82 54513.93 88888.00 2015-06-23 13:58:39.250 174 12526.75 147.82 54513.93 88888.00 2015-06-23 13:58:39.375 174 12526.77 147.80 54513.93 88888.00 2015-06-23 13:58:39.500 174 12526.80 147.78 54513.90 88888.00 2015-06-23 13:58:39.625 174 12526.88 147.75 54513.93 88888.00 2015-06-23 13:58:39.750 174 12526.85 147.72 54513.93 88888.00 2015-06-23 13:58:39.875 174 12526.80 147.70 54513.90 88888.00 2015-06-23 13:58:40.000 174 12526.73 147.70 54513.88 88888.00 2015-06-23 13:58:40.125 174 12526.67 147.65 54513.90 88888.00 2015-06-23 13:58:40.250 174 12526.73 147.60 54513.90 88888.00 2015-06-23 13:58:40.375 174 12526.67 147.60 54513.88 88888.00 2015-06-23 13:58:40.500 174 12526.58 147.60 54513.90 88888.00 2015-06-23 13:58:40.625 174 12526.55 147.60 54513.90 88888.00 2015-06-23 13:58:40.750 174 12526.52 147.60 54513.90 88888.00 2015-06-23 13:58:40.875 174 12526.48 147.53 54513.88 88888.00 2015-06-23 13:58:41.000 174 12526.42 147.53 54513.88 88888.00 2015-06-23 13:58:41.125 174 12526.48 147.55 54513.90 88888.00 2015-06-23 13:58:41.250 174 12526.48 147.53 54513.90 88888.00 2015-06-23 13:58:41.375 174 12526.50 147.55 54513.90 88888.00 2015-06-23 13:58:41.500 174 12526.48 147.55 54513.88 88888.00 2015-06-23 13:58:41.625 174 12526.45 147.50 54513.88 88888.00 2015-06-23 13:58:41.750 174 12526.40 147.53 54513.90 88888.00 2015-06-23 13:58:41.875 174 12526.38 147.53 54513.90 88888.00 2015-06-23 13:58:42.000 174 12526.35 147.50 54513.88 88888.00 2015-06-23 13:58:42.125 174 12526.23 147.47 54513.88 88888.00 2015-06-23 13:58:42.250 174 12526.15 147.50 54513.88 88888.00 2015-06-23 13:58:42.375 174 12526.10 147.47 54513.88 88888.00 2015-06-23 13:58:42.500 174 12526.08 147.47 54513.88 88888.00 2015-06-23 13:58:42.625 174 12526.02 147.50 54513.90 88888.00 2015-06-23 13:58:42.750 174 12526.02 147.47 54513.90 88888.00 2015-06-23 13:58:42.875 174 12525.98 147.47 54513.88 88888.00 2015-06-23 13:58:43.000 174 12525.85 147.45 54513.88 88888.00 2015-06-23 13:58:43.125 174 12525.75 147.43 54513.90 88888.00 2015-06-23 13:58:43.250 174 12525.70 147.43 54513.90 88888.00 2015-06-23 13:58:43.375 174 12525.70 147.40 54513.93 88888.00 2015-06-23 13:58:43.500 174 12525.67 147.40 54513.88 88888.00 2015-06-23 13:58:43.625 174 12525.62 147.43 54513.88 88888.00 2015-06-23 13:58:43.750 174 12525.50 147.35 54513.88 88888.00 2015-06-23 13:58:43.875 174 12525.45 147.32 54513.88 88888.00 2015-06-23 13:58:44.000 174 12525.40 147.32 54513.88 88888.00 2015-06-23 13:58:44.125 174 12525.38 147.35 54513.90 88888.00 2015-06-23 13:58:44.250 174 12525.33 147.32 54513.88 88888.00 2015-06-23 13:58:44.375 174 12525.27 147.30 54513.85 88888.00 2015-06-23 13:58:44.500 174 12525.15 147.28 54513.85 88888.00 2015-06-23 13:58:44.625 174 12525.10 147.28 54513.85 88888.00 2015-06-23 13:58:44.750 174 12525.12 147.28 54513.88 88888.00 2015-06-23 13:58:44.875 174 12525.08 147.25 54513.88 88888.00 2015-06-23 13:58:45.000 174 12525.02 147.20 54513.85 88888.00 2015-06-23 13:58:45.125 174 12524.98 147.20 54513.88 88888.00 2015-06-23 13:58:45.250 174 12524.95 147.18 54513.88 88888.00 2015-06-23 13:58:45.375 174 12524.90 147.15 54513.85 88888.00 2015-06-23 13:58:45.500 174 12524.83 147.12 54513.85 88888.00 2015-06-23 13:58:45.625 174 12524.75 147.15 54513.88 88888.00 2015-06-23 13:58:45.750 174 12524.70 147.15 54513.88 88888.00 2015-06-23 13:58:45.875 174 12524.58 147.10 54513.85 88888.00 2015-06-23 13:58:46.000 174 12524.52 147.10 54513.88 88888.00 2015-06-23 13:58:46.125 174 12524.40 147.10 54513.90 88888.00 2015-06-23 13:58:46.250 174 12524.25 147.07 54513.88 88888.00 2015-06-23 13:58:46.375 174 12524.25 147.07 54513.88 88888.00 2015-06-23 13:58:46.500 174 12524.23 147.07 54513.88 88888.00 2015-06-23 13:58:46.625 174 12524.20 147.07 54513.85 88888.00 2015-06-23 13:58:46.750 174 12524.10 147.10 54513.85 88888.00 2015-06-23 13:58:46.875 174 12523.98 147.05 54513.85 88888.00 2015-06-23 13:58:47.000 174 12523.98 147.05 54513.82 88888.00 2015-06-23 13:58:47.125 174 12523.92 147.07 54513.85 88888.00 2015-06-23 13:58:47.250 174 12523.88 147.05 54513.82 88888.00 2015-06-23 13:58:47.375 174 12523.85 147.07 54513.82 88888.00 2015-06-23 13:58:47.500 174 12523.80 147.10 54513.85 88888.00 2015-06-23 13:58:47.625 174 12523.75 147.10 54513.82 88888.00 2015-06-23 13:58:47.750 174 12523.75 147.10 54513.80 88888.00 2015-06-23 13:58:47.875 174 12523.73 147.10 54513.80 88888.00 2015-06-23 13:58:48.000 174 12523.67 147.12 54513.82 88888.00 2015-06-23 13:58:48.125 174 12523.62 147.12 54513.82 88888.00 2015-06-23 13:58:48.250 174 12523.50 147.10 54513.80 88888.00 2015-06-23 13:58:48.375 174 12523.55 147.15 54513.78 88888.00 2015-06-23 13:58:48.500 174 12523.52 147.15 54513.75 88888.00 2015-06-23 13:58:48.625 174 12523.48 147.18 54513.78 88888.00 2015-06-23 13:58:48.750 174 12523.42 147.22 54513.78 88888.00 2015-06-23 13:58:48.875 174 12523.38 147.20 54513.78 88888.00 2015-06-23 13:58:49.000 174 12523.35 147.22 54513.75 88888.00 2015-06-23 13:58:49.125 174 12523.35 147.28 54513.75 88888.00 2015-06-23 13:58:49.250 174 12523.33 147.25 54513.72 88888.00 2015-06-23 13:58:49.375 174 12523.35 147.28 54513.72 88888.00 2015-06-23 13:58:49.500 174 12523.30 147.30 54513.75 88888.00 2015-06-23 13:58:49.625 174 12523.38 147.32 54513.72 88888.00 2015-06-23 13:58:49.750 174 12523.38 147.30 54513.70 88888.00 2015-06-23 13:58:49.875 174 12523.35 147.32 54513.70 88888.00 2015-06-23 13:58:50.000 174 12523.35 147.35 54513.68 88888.00 2015-06-23 13:58:50.125 174 12523.38 147.35 54513.68 88888.00 2015-06-23 13:58:50.250 174 12523.30 147.32 54513.65 88888.00 2015-06-23 13:58:50.375 174 12523.30 147.30 54513.65 88888.00 2015-06-23 13:58:50.500 174 12523.35 147.28 54513.65 88888.00 2015-06-23 13:58:50.625 174 12523.33 147.28 54513.68 88888.00 2015-06-23 13:58:50.750 174 12523.25 147.28 54513.68 88888.00 2015-06-23 13:58:50.875 174 12523.27 147.22 54513.68 88888.00 2015-06-23 13:58:51.000 174 12523.35 147.20 54513.62 88888.00 2015-06-23 13:58:51.125 174 12523.30 147.15 54513.65 88888.00 2015-06-23 13:58:51.250 174 12523.25 147.10 54513.62 88888.00 2015-06-23 13:58:51.375 174 12523.25 147.07 54513.62 88888.00 2015-06-23 13:58:51.500 174 12523.27 147.03 54513.62 88888.00 2015-06-23 13:58:51.625 174 12523.30 147.03 54513.68 88888.00 2015-06-23 13:58:51.750 174 12523.23 146.95 54513.65 88888.00 2015-06-23 13:58:51.875 174 12523.20 146.85 54513.65 88888.00 2015-06-23 13:58:52.000 174 12523.20 146.78 54513.65 88888.00 2015-06-23 13:58:52.125 174 12523.23 146.72 54513.68 88888.00 2015-06-23 13:58:52.250 174 12522.42 147.72 54514.10 88888.00 2015-06-23 13:58:52.375 174 12522.42 147.70 54514.10 88888.00 2015-06-23 13:58:52.500 174 12522.35 147.60 54514.10 88888.00 2015-06-23 13:58:52.625 174 12522.30 147.53 54514.12 88888.00 2015-06-23 13:58:52.750 174 12522.25 147.50 54514.18 88888.00 2015-06-23 13:58:52.875 174 12522.23 147.45 54514.18 88888.00 2015-06-23 13:58:53.000 174 12522.17 147.35 54514.12 88888.00 2015-06-23 13:58:53.125 174 12522.17 147.30 54514.15 88888.00 2015-06-23 13:58:53.250 174 12522.90 146.12 54513.75 88888.00 2015-06-23 13:58:53.375 174 12522.90 146.07 54513.78 88888.00 2015-06-23 13:58:53.500 174 12522.77 146.05 54513.78 88888.00 2015-06-23 13:58:53.625 174 12522.73 145.95 54513.78 88888.00 2015-06-23 13:58:53.750 174 12522.73 145.85 54513.78 88888.00 2015-06-23 13:58:53.875 174 12522.70 145.80 54513.78 88888.00 2015-06-23 13:58:54.000 174 12522.70 145.78 54513.78 88888.00 2015-06-23 13:58:54.125 174 12522.67 145.72 54513.78 88888.00 2015-06-23 13:58:54.250 174 12522.65 145.62 54513.78 88888.00 2015-06-23 13:58:54.375 174 12522.65 145.62 54513.78 88888.00 2015-06-23 13:58:54.500 174 12522.62 145.60 54513.80 88888.00 2015-06-23 13:58:54.625 174 12522.58 145.57 54513.78 88888.00 2015-06-23 13:58:54.750 174 12522.60 145.53 54513.80 88888.00 2015-06-23 13:58:54.875 174 12522.55 145.47 54513.80 88888.00 2015-06-23 13:58:55.000 174 12522.55 145.43 54513.78 88888.00 2015-06-23 13:58:55.125 174 12522.58 145.38 54513.78 88888.00 2015-06-23 13:58:55.250 174 12522.60 145.32 54513.78 88888.00 2015-06-23 13:58:55.375 174 12522.65 145.35 54513.78 88888.00 2015-06-23 13:58:55.500 174 12522.70 145.35 54513.78 88888.00 2015-06-23 13:58:55.625 174 12522.77 145.35 54513.78 88888.00 2015-06-23 13:58:55.750 174 12522.80 145.32 54513.80 88888.00 2015-06-23 13:58:55.875 174 12522.80 145.32 54513.80 88888.00 2015-06-23 13:58:56.000 174 12522.83 145.28 54513.78 88888.00 2015-06-23 13:58:56.125 174 12522.83 145.22 54513.78 88888.00 2015-06-23 13:58:56.250 174 12522.80 145.22 54513.72 88888.00 2015-06-23 13:58:56.375 174 12522.83 145.28 54513.72 88888.00 2015-06-23 13:58:56.500 174 12522.88 145.28 54513.72 88888.00 2015-06-23 13:58:56.625 174 12522.98 145.30 54513.70 88888.00 2015-06-23 13:58:56.750 174 12523.05 145.32 54513.68 88888.00 2015-06-23 13:58:56.875 174 12523.08 145.32 54513.68 88888.00 2015-06-23 13:58:57.000 174 12523.05 145.32 54513.62 88888.00 2015-06-23 13:58:57.125 174 12523.02 145.35 54513.62 88888.00 2015-06-23 13:58:57.250 174 12523.02 145.40 54513.60 88888.00 2015-06-23 13:58:57.375 174 12523.02 145.40 54513.57 88888.00 2015-06-23 13:58:57.500 174 12523.05 145.40 54513.53 88888.00 2015-06-23 13:58:57.625 174 12523.08 145.43 54513.55 88888.00 2015-06-23 13:58:57.750 174 12523.15 145.45 54513.55 88888.00 2015-06-23 13:58:57.875 174 12523.20 145.45 54513.55 88888.00 2015-06-23 13:58:58.000 174 12523.20 145.45 54513.50 88888.00 2015-06-23 13:58:58.125 174 12523.10 145.43 54513.47 88888.00 2015-06-23 13:58:58.250 174 12523.10 145.40 54513.45 88888.00 2015-06-23 13:58:58.375 174 12523.20 145.40 54513.45 88888.00 2015-06-23 13:58:58.500 174 12523.20 145.43 54513.43 88888.00 2015-06-23 13:58:58.625 174 12523.20 145.43 54513.40 88888.00 2015-06-23 13:58:58.750 174 12523.17 145.45 54513.38 88888.00 2015-06-23 13:58:58.875 174 12523.17 145.45 54513.35 88888.00 2015-06-23 13:58:59.000 174 12523.15 145.43 54513.30 88888.00 2015-06-23 13:58:59.125 174 12523.20 145.43 54513.30 88888.00 2015-06-23 13:58:59.250 174 12523.23 145.43 54513.30 88888.00 2015-06-23 13:58:59.375 174 12523.17 145.43 54513.28 88888.00 2015-06-23 13:58:59.500 174 12523.17 145.43 54513.25 88888.00 2015-06-23 13:58:59.625 174 12523.15 145.40 54513.22 88888.00 2015-06-23 13:58:59.750 174 12523.15 145.38 54513.22 88888.00 2015-06-23 13:58:59.875 174 12523.10 145.38 54513.18 88888.00 2015-06-23 13:59:00.000 174 12523.08 145.32 54513.15 88888.00 2015-06-23 13:59:00.125 174 12523.12 145.28 54513.12 88888.00 2015-06-23 13:59:00.250 174 12523.10 145.22 54513.12 88888.00 2015-06-23 13:59:00.375 174 12523.17 145.25 54513.12 88888.00 2015-06-23 13:59:00.500 174 12523.10 145.20 54513.10 88888.00 2015-06-23 13:59:00.625 174 12523.08 145.18 54513.07 88888.00 2015-06-23 13:59:00.750 174 12523.10 145.15 54513.07 88888.00 2015-06-23 13:59:00.875 174 12523.02 145.10 54513.03 88888.00 2015-06-23 13:59:01.000 174 12522.95 145.03 54513.03 88888.00 2015-06-23 13:59:01.125 174 12522.88 145.03 54512.97 88888.00 2015-06-23 13:59:01.250 174 12522.88 144.95 54512.95 88888.00 2015-06-23 13:59:01.375 174 12522.92 144.95 54512.95 88888.00 2015-06-23 13:59:01.500 174 12522.95 144.93 54512.88 88888.00 2015-06-23 13:59:01.625 174 12522.95 144.88 54512.90 88888.00 2015-06-23 13:59:01.750 174 12522.98 144.85 54512.88 88888.00 2015-06-23 13:59:01.875 174 12522.92 144.88 54512.88 88888.00 2015-06-23 13:59:02.000 174 12522.98 144.85 54512.85 88888.00 2015-06-23 13:59:02.125 174 12523.02 144.78 54512.80 88888.00 2015-06-23 13:59:02.250 174 12523.02 144.72 54512.80 88888.00 2015-06-23 13:59:02.375 174 12523.02 144.72 54512.80 88888.00 2015-06-23 13:59:02.500 174 12523.12 144.68 54512.78 88888.00 2015-06-23 13:59:02.625 174 12523.23 144.65 54512.72 88888.00 2015-06-23 13:59:02.750 174 12523.23 144.60 54512.70 88888.00 2015-06-23 13:59:02.875 174 12523.17 144.57 54512.70 88888.00 2015-06-23 13:59:03.000 174 12523.25 144.55 54512.68 88888.00 2015-06-23 13:59:03.125 174 12523.30 144.50 54512.65 88888.00 2015-06-23 13:59:03.250 174 12523.27 144.43 54512.62 88888.00 2015-06-23 13:59:03.375 174 12523.35 144.40 54512.60 88888.00 2015-06-23 13:59:03.500 174 12523.40 144.40 54512.57 88888.00 2015-06-23 13:59:03.625 174 12523.45 144.38 54512.55 88888.00 2015-06-23 13:59:03.750 174 12523.45 144.28 54512.53 88888.00 2015-06-23 13:59:03.875 174 12523.42 144.25 54512.50 88888.00 2015-06-23 13:59:04.000 174 12523.58 144.25 54512.47 88888.00 2015-06-23 13:59:04.125 174 12523.62 144.22 54512.45 88888.00 2015-06-23 13:59:04.250 174 12523.60 144.18 54512.40 88888.00 2015-06-23 13:59:04.375 174 12523.73 144.18 54512.38 88888.00 2015-06-23 13:59:04.500 174 12523.83 144.18 54512.35 88888.00 2015-06-23 13:59:04.625 174 12523.90 144.18 54512.32 88888.00 2015-06-23 13:59:04.750 174 12523.90 144.15 54512.35 88888.00 2015-06-23 13:59:04.875 174 12523.88 144.18 54512.30 88888.00 2015-06-23 13:59:05.000 174 12523.88 144.18 54512.25 88888.00 2015-06-23 13:59:05.125 174 12523.90 144.15 54512.25 88888.00 2015-06-23 13:59:05.250 174 12523.95 144.12 54512.20 88888.00 2015-06-23 13:59:05.375 174 12524.00 144.12 54512.15 88888.00 2015-06-23 13:59:05.500 174 12524.08 144.15 54512.12 88888.00 2015-06-23 13:59:05.625 174 12524.17 144.18 54512.15 88888.00 2015-06-23 13:59:05.750 174 12524.27 144.20 54512.10 88888.00 2015-06-23 13:59:05.875 174 12524.30 144.22 54512.07 88888.00 2015-06-23 13:59:06.000 174 12524.38 144.25 54512.03 88888.00 2015-06-23 13:59:06.125 174 12524.42 144.30 54512.00 88888.00 2015-06-23 13:59:06.250 174 12524.45 144.32 54511.97 88888.00 2015-06-23 13:59:06.375 174 12524.55 144.38 54511.95 88888.00 2015-06-23 13:59:06.500 174 12524.52 144.43 54511.93 88888.00 2015-06-23 13:59:06.625 174 12524.58 144.53 54511.90 88888.00 2015-06-23 13:59:06.750 174 12524.62 144.60 54511.90 88888.00 2015-06-23 13:59:06.875 174 12524.70 144.65 54511.85 88888.00 2015-06-23 13:59:07.000 174 12524.75 144.72 54511.80 88888.00 2015-06-23 13:59:07.125 174 12524.80 144.80 54511.78 88888.00 2015-06-23 13:59:07.250 174 12524.92 144.85 54511.72 88888.00 2015-06-23 13:59:07.375 174 12524.95 144.93 54511.70 88888.00 2015-06-23 13:59:07.500 174 12524.98 145.03 54511.68 88888.00 2015-06-23 13:59:07.625 174 12525.05 145.12 54511.60 88888.00 2015-06-23 13:59:07.750 174 12525.15 145.18 54511.57 88888.00 2015-06-23 13:59:07.875 174 12525.17 145.25 54511.53 88888.00 2015-06-23 13:59:08.000 174 12525.17 145.32 54511.47 88888.00 2015-06-23 13:59:08.125 174 12525.23 145.38 54511.47 88888.00 2015-06-23 13:59:08.250 174 12525.33 145.40 54511.45 88888.00 2015-06-23 13:59:08.375 174 12525.45 145.43 54511.38 88888.00 2015-06-23 13:59:08.500 174 12525.52 145.50 54511.32 88888.00 2015-06-23 13:59:08.625 174 12525.58 145.55 54511.32 88888.00 2015-06-23 13:59:08.750 174 12525.60 145.60 54511.30 88888.00 2015-06-23 13:59:08.875 174 12525.65 145.62 54511.25 88888.00 2015-06-23 13:59:09.000 174 12525.73 145.68 54511.20 88888.00 2015-06-23 13:59:09.125 174 12525.75 145.72 54511.20 88888.00 2015-06-23 13:59:09.250 174 12525.77 145.78 54511.18 88888.00 2015-06-23 13:59:09.375 174 12525.80 145.80 54511.15 88888.00 2015-06-23 13:59:09.500 174 12525.85 145.78 54511.07 88888.00 2015-06-23 13:59:09.625 174 12525.88 145.78 54511.05 88888.00 2015-06-23 13:59:09.750 174 12525.95 145.80 54511.00 88888.00 2015-06-23 13:59:09.875 174 12525.95 145.80 54510.95 88888.00 2015-06-23 13:59:10.000 174 12525.88 145.78 54510.90 88888.00 2015-06-23 13:59:10.125 174 12525.88 145.78 54510.90 88888.00 2015-06-23 13:59:10.250 174 12525.90 145.78 54510.88 88888.00 2015-06-23 13:59:10.375 174 12525.98 145.80 54510.88 88888.00 2015-06-23 13:59:10.500 174 12526.05 145.78 54510.82 88888.00 2015-06-23 13:59:10.625 174 12526.05 145.75 54510.80 88888.00 2015-06-23 13:59:10.750 174 12526.00 145.75 54510.78 88888.00 2015-06-23 13:59:10.875 174 12525.98 145.75 54510.75 88888.00 2015-06-23 13:59:11.000 174 12525.92 145.75 54510.72 88888.00 2015-06-23 13:59:11.125 174 12525.90 145.75 54510.70 88888.00 2015-06-23 13:59:11.250 174 12525.95 145.72 54510.68 88888.00 2015-06-23 13:59:11.375 174 12525.98 145.70 54510.68 88888.00 2015-06-23 13:59:11.500 174 12526.00 145.70 54510.65 88888.00 2015-06-23 13:59:11.625 174 12526.00 145.68 54510.60 88888.00 2015-06-23 13:59:11.750 174 12525.98 145.65 54510.55 88888.00 2015-06-23 13:59:11.875 174 12525.95 145.62 54510.55 88888.00 2015-06-23 13:59:12.000 174 12525.88 145.60 54510.55 88888.00 2015-06-23 13:59:12.125 174 12525.90 145.57 54510.55 88888.00 2015-06-23 13:59:12.250 174 12525.95 145.53 54510.53 88888.00 2015-06-23 13:59:12.375 174 12525.98 145.53 54510.50 88888.00 2015-06-23 13:59:12.500 174 12526.00 145.50 54510.47 88888.00 2015-06-23 13:59:12.625 174 12525.98 145.45 54510.45 88888.00 2015-06-23 13:59:12.750 174 12525.98 145.40 54510.43 88888.00 2015-06-23 13:59:12.875 174 12526.00 145.35 54510.40 88888.00 2015-06-23 13:59:13.000 174 12526.02 145.30 54510.38 88888.00 2015-06-23 13:59:13.125 174 12525.98 145.28 54510.35 88888.00 2015-06-23 13:59:13.250 174 12525.95 145.20 54510.35 88888.00 2015-06-23 13:59:13.375 174 12526.00 145.22 54510.30 88888.00 2015-06-23 13:59:13.500 174 12526.02 145.18 54510.30 88888.00 2015-06-23 13:59:13.625 174 12526.02 145.12 54510.30 88888.00 2015-06-23 13:59:13.750 174 12526.05 145.07 54510.28 88888.00 2015-06-23 13:59:13.875 174 12526.12 145.03 54510.25 88888.00 2015-06-23 13:59:14.000 174 12526.17 144.97 54510.25 88888.00 2015-06-23 13:59:14.125 174 12526.25 144.95 54510.22 88888.00 2015-06-23 13:59:14.250 174 12526.30 144.90 54510.22 88888.00 2015-06-23 13:59:14.375 174 12526.38 144.88 54510.18 88888.00 2015-06-23 13:59:14.500 174 12526.38 144.88 54510.18 88888.00 2015-06-23 13:59:14.625 174 12526.42 144.82 54510.18 88888.00 2015-06-23 13:59:14.750 174 12526.48 144.78 54510.12 88888.00 2015-06-23 13:59:14.875 174 12526.55 144.78 54510.10 88888.00 2015-06-23 13:59:15.000 174 12526.58 144.78 54510.07 88888.00 2015-06-23 13:59:15.125 174 12526.62 144.75 54510.10 88888.00 2015-06-23 13:59:15.250 174 12526.75 144.72 54510.07 88888.00 2015-06-23 13:59:15.375 174 12526.80 144.70 54510.03 88888.00 2015-06-23 13:59:15.500 174 12526.88 144.68 54510.00 88888.00 2015-06-23 13:59:15.625 174 12527.05 144.65 54509.95 88888.00 2015-06-23 13:59:15.750 174 12527.17 144.60 54509.95 88888.00 2015-06-23 13:59:15.875 174 12527.23 144.57 54509.93 88888.00 2015-06-23 13:59:16.000 174 12527.33 144.60 54509.88 88888.00 2015-06-23 13:59:16.125 174 12527.48 144.60 54509.85 88888.00 2015-06-23 13:59:16.250 174 12527.60 144.57 54509.82 88888.00 2015-06-23 13:59:16.375 174 12527.70 144.57 54509.80 88888.00 2015-06-23 13:59:16.500 174 12527.83 144.55 54509.72 88888.00 2015-06-23 13:59:16.625 174 12527.92 144.55 54509.72 88888.00 2015-06-23 13:59:16.750 174 12528.05 144.60 54509.68 88888.00 2015-06-23 13:59:16.875 174 12528.17 144.60 54509.65 88888.00 2015-06-23 13:59:17.000 174 12528.33 144.60 54509.60 88888.00 2015-06-23 13:59:17.125 174 12528.40 144.62 54509.57 88888.00 2015-06-23 13:59:17.250 174 12528.48 144.62 54509.57 88888.00 2015-06-23 13:59:17.375 174 12528.58 144.70 54509.53 88888.00 2015-06-23 13:59:17.500 174 12528.67 144.75 54509.50 88888.00 2015-06-23 13:59:17.625 174 12528.77 144.80 54509.43 88888.00 2015-06-23 13:59:17.750 174 12528.92 144.82 54509.40 88888.00 2015-06-23 13:59:17.875 174 12529.02 144.85 54509.40 88888.00 2015-06-23 13:59:18.000 174 12529.17 144.93 54509.35 88888.00 2015-06-23 13:59:18.125 174 12529.23 145.00 54509.32 88888.00 2015-06-23 13:59:18.250 174 12529.30 145.03 54509.25 88888.00 2015-06-23 13:59:18.375 174 12529.42 145.05 54509.20 88888.00 2015-06-23 13:59:18.500 174 12529.52 145.12 54509.18 88888.00 2015-06-23 13:59:18.625 174 12529.60 145.22 54509.18 88888.00 2015-06-23 13:59:18.750 174 12529.67 145.28 54509.12 88888.00 2015-06-23 13:59:18.875 174 12529.70 145.35 54509.05 88888.00 2015-06-23 13:59:19.000 174 12529.70 145.43 54508.97 88888.00 2015-06-23 13:59:19.125 174 12529.75 145.50 54508.95 88888.00 2015-06-23 13:59:19.250 174 12529.77 145.57 54508.93 88888.00 2015-06-23 13:59:19.375 174 12529.92 145.68 54508.90 88888.00 2015-06-23 13:59:19.500 174 12529.95 145.72 54508.88 88888.00 2015-06-23 13:59:19.625 174 12529.95 145.78 54508.80 88888.00 2015-06-23 13:59:19.750 174 12529.92 145.82 54508.78 88888.00 2015-06-23 13:59:19.875 174 12529.90 145.90 54508.75 88888.00 2015-06-23 13:59:20.000 174 12529.88 146.00 54508.70 88888.00 2015-06-23 13:59:20.125 174 12529.90 146.05 54508.68 88888.00 2015-06-23 13:59:20.250 174 12529.92 146.10 54508.65 88888.00 2015-06-23 13:59:20.375 174 12529.98 146.15 54508.60 88888.00 2015-06-23 13:59:20.500 174 12529.90 146.20 54508.57 88888.00 2015-06-23 13:59:20.625 174 12529.92 146.25 54508.53 88888.00 2015-06-23 13:59:20.750 174 12529.90 146.30 54508.50 88888.00 2015-06-23 13:59:20.875 174 12529.83 146.30 54508.47 88888.00 2015-06-23 13:59:21.000 174 12529.75 146.30 54508.43 88888.00 2015-06-23 13:59:21.125 174 12529.67 146.32 54508.43 88888.00 2015-06-23 13:59:21.250 174 12529.60 146.30 54508.43 88888.00 2015-06-23 13:59:21.375 174 12529.62 146.32 54508.38 88888.00 2015-06-23 13:59:21.500 174 12529.60 146.32 54508.38 88888.00 2015-06-23 13:59:21.625 174 12529.50 146.28 54508.35 88888.00 2015-06-23 13:59:21.750 174 12529.42 146.28 54508.30 88888.00 2015-06-23 13:59:21.875 174 12529.27 146.22 54508.30 88888.00 2015-06-23 13:59:22.000 174 12529.17 146.18 54508.28 88888.00 2015-06-23 13:59:22.125 174 12529.05 146.12 54508.25 88888.00 2015-06-23 13:59:22.250 174 12528.95 146.07 54508.20 88888.00 2015-06-23 13:59:22.375 174 12528.98 146.05 54508.22 88888.00 2015-06-23 13:59:22.500 174 12528.95 146.00 54508.18 88888.00 2015-06-23 13:59:22.625 174 12528.92 145.95 54508.15 88888.00 2015-06-23 13:59:22.750 174 12528.85 145.90 54508.12 88888.00 2015-06-23 13:59:22.875 174 12528.77 145.85 54508.15 88888.00 2015-06-23 13:59:23.000 174 12528.73 145.82 54508.12 88888.00 2015-06-23 13:59:23.125 174 12528.70 145.80 54508.12 88888.00 2015-06-23 13:59:23.250 174 12528.65 145.78 54508.10 88888.00 2015-06-23 13:59:23.375 174 12528.60 145.78 54508.10 88888.00 2015-06-23 13:59:23.500 174 12528.60 145.70 54508.10 88888.00 2015-06-23 13:59:23.625 174 12528.65 145.62 54508.07 88888.00 2015-06-23 13:59:23.750 174 12528.62 145.60 54508.07 88888.00 2015-06-23 13:59:23.875 174 12528.45 145.57 54508.05 88888.00 2015-06-23 13:59:24.000 174 12528.40 145.57 54508.03 88888.00 2015-06-23 13:59:24.125 174 12528.42 145.57 54508.00 88888.00 2015-06-23 13:59:24.250 174 12528.42 145.57 54508.00 88888.00 2015-06-23 13:59:24.375 174 12528.42 145.57 54507.97 88888.00 2015-06-23 13:59:24.500 174 12528.35 145.57 54508.00 88888.00 2015-06-23 13:59:24.625 174 12528.27 145.57 54507.97 88888.00 2015-06-23 13:59:24.750 174 12528.20 145.57 54507.95 88888.00 2015-06-23 13:59:24.875 174 12528.17 145.57 54507.95 88888.00 2015-06-23 13:59:25.000 174 12528.10 145.60 54507.93 88888.00 2015-06-23 13:59:25.125 174 12528.02 145.60 54507.93 88888.00 2015-06-23 13:59:25.250 174 12528.02 145.62 54507.90 88888.00 2015-06-23 13:59:25.375 174 12528.02 145.68 54507.93 88888.00 2015-06-23 13:59:25.500 174 12528.02 145.72 54507.93 88888.00 2015-06-23 13:59:25.625 174 12527.98 145.75 54507.90 88888.00 2015-06-23 13:59:25.750 174 12527.88 145.78 54507.88 88888.00 2015-06-23 13:59:25.875 174 12527.83 145.80 54507.88 88888.00 2015-06-23 13:59:26.000 174 12527.85 145.82 54507.88 88888.00 2015-06-23 13:59:26.125 174 12527.83 145.88 54507.90 88888.00 2015-06-23 13:59:26.250 174 12527.67 145.88 54507.88 88888.00 2015-06-23 13:59:26.375 174 12527.65 145.95 54507.85 88888.00 2015-06-23 13:59:26.500 174 12527.62 145.95 54507.88 88888.00 2015-06-23 13:59:26.625 174 12527.60 146.00 54507.88 88888.00 2015-06-23 13:59:26.750 174 12527.52 146.03 54507.88 88888.00 2015-06-23 13:59:26.875 174 12527.40 146.05 54507.85 88888.00 2015-06-23 13:59:27.000 174 12527.33 146.03 54507.82 88888.00 2015-06-23 13:59:27.125 174 12527.27 146.05 54507.85 88888.00 2015-06-23 13:59:27.250 174 12527.23 146.07 54507.88 88888.00 2015-06-23 13:59:27.375 174 12527.23 146.10 54507.85 88888.00 2015-06-23 13:59:27.500 174 12527.15 146.10 54507.90 88888.00 2015-06-23 13:59:27.625 174 12527.00 146.10 54507.88 88888.00 2015-06-23 13:59:27.750 174 12526.90 146.10 54507.90 88888.00 2015-06-23 13:59:27.875 174 12526.85 146.07 54507.90 88888.00 2015-06-23 13:59:28.000 174 12526.83 146.03 54507.88 88888.00 2015-06-23 13:59:28.125 174 12526.80 146.00 54507.88 88888.00 2015-06-23 13:59:28.250 174 12526.67 145.97 54507.90 88888.00 2015-06-23 13:59:28.375 174 12526.70 145.97 54507.90 88888.00 2015-06-23 13:59:28.500 174 12526.65 145.95 54507.90 88888.00 2015-06-23 13:59:28.625 174 12526.52 145.90 54507.90 88888.00 2015-06-23 13:59:28.750 174 12526.42 145.88 54507.93 88888.00 2015-06-23 13:59:28.875 174 12526.30 145.88 54507.93 88888.00 2015-06-23 13:59:29.000 174 12526.25 145.85 54507.90 88888.00 2015-06-23 13:59:29.125 174 12526.20 145.78 54507.90 88888.00 2015-06-23 13:59:29.250 174 12526.10 145.72 54507.95 88888.00 2015-06-23 13:59:29.375 174 12526.08 145.72 54507.93 88888.00 2015-06-23 13:59:29.500 174 12526.00 145.75 54507.93 88888.00 2015-06-23 13:59:29.625 174 12525.98 145.78 54507.93 88888.00 2015-06-23 13:59:29.750 174 12525.98 145.72 54507.93 88888.00 2015-06-23 13:59:29.875 174 12525.90 145.68 54507.95 88888.00 2015-06-23 13:59:30.000 174 12525.83 145.68 54507.93 88888.00 2015-06-23 13:59:30.125 174 12525.88 145.68 54507.95 88888.00 2015-06-23 13:59:30.250 174 12525.88 145.68 54507.95 88888.00 2015-06-23 13:59:30.375 174 12525.83 145.68 54507.93 88888.00 2015-06-23 13:59:30.500 174 12525.73 145.70 54507.93 88888.00 2015-06-23 13:59:30.625 174 12525.73 145.70 54507.90 88888.00 2015-06-23 13:59:30.750 174 12525.75 145.68 54507.90 88888.00 2015-06-23 13:59:30.875 174 12525.75 145.72 54507.90 88888.00 2015-06-23 13:59:31.000 174 12525.75 145.75 54507.90 88888.00 2015-06-23 13:59:31.125 174 12525.75 145.75 54507.90 88888.00 2015-06-23 13:59:31.250 174 12525.65 145.70 54507.88 88888.00 2015-06-23 13:59:31.375 174 12525.67 145.75 54507.88 88888.00 2015-06-23 13:59:31.500 174 12525.73 145.78 54507.88 88888.00 2015-06-23 13:59:31.625 174 12525.75 145.78 54507.88 88888.00 2015-06-23 13:59:31.750 174 12525.75 145.78 54507.85 88888.00 2015-06-23 13:59:31.875 174 12525.70 145.78 54507.82 88888.00 2015-06-23 13:59:32.000 174 12525.75 145.75 54507.82 88888.00 2015-06-23 13:59:32.125 174 12525.88 145.72 54507.82 88888.00 2015-06-23 13:59:32.250 174 12525.90 145.68 54507.80 88888.00 2015-06-23 13:59:32.375 174 12525.88 145.68 54507.80 88888.00 2015-06-23 13:59:32.500 174 12525.85 145.68 54507.80 88888.00 2015-06-23 13:59:32.625 174 12525.90 145.68 54507.80 88888.00 2015-06-23 13:59:32.750 174 12525.95 145.68 54507.75 88888.00 2015-06-23 13:59:32.875 174 12525.98 145.70 54507.75 88888.00 2015-06-23 13:59:33.000 174 12525.95 145.68 54507.72 88888.00 2015-06-23 13:59:33.125 174 12525.98 145.68 54507.70 88888.00 2015-06-23 13:59:33.250 174 12525.98 145.68 54507.72 88888.00 2015-06-23 13:59:33.375 174 12526.00 145.68 54507.70 88888.00 2015-06-23 13:59:33.500 174 12525.98 145.68 54507.65 88888.00 2015-06-23 13:59:33.625 174 12525.98 145.68 54507.65 88888.00 2015-06-23 13:59:33.750 174 12526.02 145.70 54507.65 88888.00 2015-06-23 13:59:33.875 174 12526.00 145.72 54507.65 88888.00 2015-06-23 13:59:34.000 174 12525.95 145.68 54507.62 88888.00 2015-06-23 13:59:34.125 174 12525.90 145.68 54507.62 88888.00 2015-06-23 13:59:34.250 174 12525.80 145.68 54507.62 88888.00 2015-06-23 13:59:34.375 174 12525.80 145.72 54507.60 88888.00 2015-06-23 13:59:34.500 174 12525.75 145.72 54507.57 88888.00 2015-06-23 13:59:34.625 174 12525.75 145.72 54507.55 88888.00 2015-06-23 13:59:34.750 174 12525.88 145.70 54507.55 88888.00 2015-06-23 13:59:34.875 174 12525.88 145.72 54507.50 88888.00 2015-06-23 13:59:35.000 174 12525.75 145.70 54507.50 88888.00 2015-06-23 13:59:35.125 174 12525.73 145.70 54507.47 88888.00 2015-06-23 13:59:35.250 174 12525.67 145.70 54507.45 88888.00 2015-06-23 13:59:35.375 174 12525.67 145.70 54507.43 88888.00 2015-06-23 13:59:35.500 174 12525.67 145.68 54507.40 88888.00 2015-06-23 13:59:35.625 174 12525.62 145.65 54507.38 88888.00 2015-06-23 13:59:35.750 174 12525.65 145.65 54507.38 88888.00 2015-06-23 13:59:35.875 174 12525.65 145.62 54507.38 88888.00 2015-06-23 13:59:36.000 174 12525.60 145.62 54507.38 88888.00 2015-06-23 13:59:36.125 174 12525.60 145.62 54507.38 88888.00 2015-06-23 13:59:36.250 174 12525.58 145.55 54507.35 88888.00 2015-06-23 13:59:36.375 174 12525.55 145.53 54507.30 88888.00 2015-06-23 13:59:36.500 174 12525.50 145.45 54507.30 88888.00 2015-06-23 13:59:36.625 174 12525.52 145.40 54507.28 88888.00 2015-06-23 13:59:36.750 174 12525.52 145.35 54507.25 88888.00 2015-06-23 13:59:36.875 174 12525.52 145.32 54507.28 88888.00 2015-06-23 13:59:37.000 174 12525.52 145.28 54507.25 88888.00 2015-06-23 13:59:37.125 174 12525.52 145.20 54507.25 88888.00 2015-06-23 13:59:37.250 174 12525.42 145.10 54507.25 88888.00 2015-06-23 13:59:37.375 174 12525.40 145.05 54507.22 88888.00 2015-06-23 13:59:37.500 174 12525.35 144.97 54507.22 88888.00 2015-06-23 13:59:37.625 174 12525.35 144.90 54507.20 88888.00 2015-06-23 13:59:37.750 174 12525.35 144.80 54507.22 88888.00 2015-06-23 13:59:37.875 174 12525.35 144.75 54507.20 88888.00 2015-06-23 13:59:38.000 174 12525.30 144.70 54507.20 88888.00 2015-06-23 13:59:38.125 174 12525.20 144.62 54507.20 88888.00 2015-06-23 13:59:38.250 174 12525.12 144.55 54507.20 88888.00 2015-06-23 13:59:38.375 174 12525.10 144.47 54507.18 88888.00 2015-06-23 13:59:38.500 174 12525.00 144.40 54507.18 88888.00 2015-06-23 13:59:38.625 174 12524.95 144.35 54507.18 88888.00 2015-06-23 13:59:38.750 174 12524.92 144.28 54507.20 88888.00 2015-06-23 13:59:38.875 174 12524.83 144.18 54507.22 88888.00 2015-06-23 13:59:39.000 174 12524.83 144.10 54507.20 88888.00 2015-06-23 13:59:39.125 174 12524.80 144.03 54507.20 88888.00 2015-06-23 13:59:39.250 174 12524.67 143.93 54507.20 88888.00 2015-06-23 13:59:39.375 174 12524.62 143.85 54507.20 88888.00 2015-06-23 13:59:39.500 174 12524.55 143.80 54507.20 88888.00 2015-06-23 13:59:39.625 174 12524.50 143.72 54507.22 88888.00 2015-06-23 13:59:39.750 174 12524.42 143.65 54507.22 88888.00 2015-06-23 13:59:39.875 174 12524.27 143.57 54507.22 88888.00 2015-06-23 13:59:40.000 174 12524.23 143.47 54507.25 88888.00 2015-06-23 13:59:40.125 174 12524.17 143.40 54507.28 88888.00 2015-06-23 13:59:40.250 174 12524.08 143.30 54507.28 88888.00 2015-06-23 13:59:40.375 174 12524.10 143.25 54507.28 88888.00 2015-06-23 13:59:40.500 174 12524.08 143.15 54507.25 88888.00 2015-06-23 13:59:40.625 174 12524.00 143.07 54507.25 88888.00 2015-06-23 13:59:40.750 174 12523.95 143.00 54507.25 88888.00 2015-06-23 13:59:40.875 174 12523.95 142.95 54507.28 88888.00 2015-06-23 13:59:41.000 174 12523.95 142.88 54507.28 88888.00 2015-06-23 13:59:41.125 174 12523.83 142.75 54507.28 88888.00 2015-06-23 13:59:41.250 174 12523.73 142.62 54507.28 88888.00 2015-06-23 13:59:41.375 174 12523.75 142.57 54507.28 88888.00 2015-06-23 13:59:41.500 174 12523.65 142.50 54507.28 88888.00 2015-06-23 13:59:41.625 174 12523.62 142.47 54507.30 88888.00 2015-06-23 13:59:41.750 174 12523.60 142.38 54507.30 88888.00 2015-06-23 13:59:41.875 174 12523.60 142.30 54507.32 88888.00 2015-06-23 13:59:42.000 174 12523.60 142.22 54507.32 88888.00 2015-06-23 13:59:42.125 174 12523.60 142.15 54507.32 88888.00 2015-06-23 13:59:42.250 174 12523.48 142.07 54507.30 88888.00 2015-06-23 13:59:42.375 174 12523.50 142.00 54507.30 88888.00 2015-06-23 13:59:42.500 174 12523.50 141.88 54507.30 88888.00 2015-06-23 13:59:42.625 174 12523.52 141.78 54507.35 88888.00 2015-06-23 13:59:42.750 174 12523.50 141.70 54507.35 88888.00 2015-06-23 13:59:42.875 174 12523.45 141.62 54507.32 88888.00 2015-06-23 13:59:43.000 174 12523.42 141.60 54507.30 88888.00 2015-06-23 13:59:43.125 174 12523.45 141.53 54507.35 88888.00 2015-06-23 13:59:43.250 174 12523.40 141.45 54507.35 88888.00 2015-06-23 13:59:43.375 174 12523.38 141.40 54507.35 88888.00 2015-06-23 13:59:43.500 174 12523.30 141.35 54507.35 88888.00 2015-06-23 13:59:43.625 174 12523.25 141.30 54507.38 88888.00 2015-06-23 13:59:43.750 174 12523.23 141.25 54507.35 88888.00 2015-06-23 13:59:43.875 174 12523.23 141.18 54507.38 88888.00 2015-06-23 13:59:44.000 174 12523.23 141.10 54507.35 88888.00 2015-06-23 13:59:44.125 174 12523.23 141.03 54507.35 88888.00 2015-06-23 13:59:44.250 174 12523.12 140.93 54507.35 88888.00 2015-06-23 13:59:44.375 174 12523.12 140.93 54507.35 88888.00 2015-06-23 13:59:44.500 174 12523.17 140.90 54507.38 88888.00 2015-06-23 13:59:44.625 174 12523.15 140.85 54507.40 88888.00 2015-06-23 13:59:44.750 174 12523.08 140.85 54507.43 88888.00 2015-06-23 13:59:44.875 174 12523.05 140.80 54507.40 88888.00 2015-06-23 13:59:45.000 174 12523.10 140.75 54507.38 88888.00 2015-06-23 13:59:45.125 174 12523.15 140.72 54507.40 88888.00 2015-06-23 13:59:45.250 174 12523.10 140.68 54507.40 88888.00 2015-06-23 13:59:45.375 174 12523.05 140.62 54507.40 88888.00 2015-06-23 13:59:45.500 174 12523.00 140.62 54507.40 88888.00 2015-06-23 13:59:45.625 174 12523.00 140.65 54507.45 88888.00 2015-06-23 13:59:45.750 174 12523.00 140.60 54507.45 88888.00 2015-06-23 13:59:45.875 174 12523.02 140.60 54507.43 88888.00 2015-06-23 13:59:46.000 174 12523.05 140.60 54507.40 88888.00 2015-06-23 13:59:46.125 174 12523.10 140.57 54507.38 88888.00 2015-06-23 13:59:46.250 174 12523.08 140.55 54507.38 88888.00 2015-06-23 13:59:46.375 174 12523.10 140.55 54507.35 88888.00 2015-06-23 13:59:46.500 174 12523.15 140.60 54507.35 88888.00 2015-06-23 13:59:46.625 174 12523.17 140.65 54507.35 88888.00 2015-06-23 13:59:46.750 174 12523.15 140.70 54507.32 88888.00 2015-06-23 13:59:46.875 174 12523.23 140.78 54507.32 88888.00 2015-06-23 13:59:47.000 174 12523.25 140.82 54507.30 88888.00 2015-06-23 13:59:47.125 174 12523.33 140.88 54507.28 88888.00 2015-06-23 13:59:47.250 174 12523.42 140.97 54507.25 88888.00 2015-06-23 13:59:47.375 174 12523.48 141.10 54507.25 88888.00 2015-06-23 13:59:47.500 174 12523.50 141.25 54507.25 88888.00 2015-06-23 13:59:47.625 174 12523.52 141.35 54507.22 88888.00 2015-06-23 13:59:47.750 174 12523.58 141.47 54507.20 88888.00 2015-06-23 13:59:47.875 174 12523.55 141.60 54507.20 88888.00 2015-06-23 13:59:48.000 174 12523.52 141.72 54507.18 88888.00 2015-06-23 13:59:48.125 174 12523.50 141.93 54507.15 88888.00 2015-06-23 13:59:48.250 174 12523.55 142.10 54507.10 88888.00 2015-06-23 13:59:48.375 174 12523.65 142.28 54507.10 88888.00 2015-06-23 13:59:48.500 174 12523.67 142.43 54507.10 88888.00 2015-06-23 13:59:48.625 174 12523.62 142.62 54507.07 88888.00 2015-06-23 13:59:48.750 174 12523.65 142.85 54507.07 88888.00 2015-06-23 13:59:48.875 174 12523.70 143.07 54507.07 88888.00 2015-06-23 13:59:49.000 174 12523.67 143.20 54507.00 88888.00 2015-06-23 13:59:49.125 174 12523.65 143.30 54506.95 88888.00 2015-06-23 13:59:49.250 174 12523.62 143.50 54506.93 88888.00 2015-06-23 13:59:49.375 174 12523.62 143.68 54506.93 88888.00 2015-06-23 13:59:49.500 174 12523.62 143.88 54506.90 88888.00 2015-06-23 13:59:49.625 174 12523.62 143.97 54506.85 88888.00 2015-06-23 13:59:49.750 174 12523.67 144.10 54506.82 88888.00 2015-06-23 13:59:49.875 174 12523.70 144.28 54506.80 88888.00 2015-06-23 13:59:50.000 174 12523.73 144.38 54506.78 88888.00 2015-06-23 13:59:50.125 174 12523.73 144.47 54506.78 88888.00 2015-06-23 13:59:50.250 174 12523.67 144.60 54506.78 88888.00 2015-06-23 13:59:50.375 174 12523.70 144.70 54506.75 88888.00 2015-06-23 13:59:50.500 174 12523.73 144.78 54506.70 88888.00 2015-06-23 13:59:50.625 174 12523.75 144.82 54506.65 88888.00 2015-06-23 13:59:50.750 174 12523.80 144.90 54506.62 88888.00 2015-06-23 13:59:50.875 174 12523.90 144.97 54506.60 88888.00 2015-06-23 13:59:51.000 174 12523.90 145.05 54506.57 88888.00 2015-06-23 13:59:51.125 174 12523.92 145.07 54506.57 88888.00 2015-06-23 13:59:51.250 174 12523.90 145.12 54506.55 88888.00 2015-06-23 13:59:51.375 174 12523.95 145.20 54506.53 88888.00 2015-06-23 13:59:51.500 174 12523.98 145.20 54506.47 88888.00 2015-06-23 13:59:51.625 174 12524.00 145.25 54506.45 88888.00 2015-06-23 13:59:51.750 174 12524.00 145.25 54506.45 88888.00 2015-06-23 13:59:51.875 174 12524.05 145.25 54506.43 88888.00 2015-06-23 13:59:52.000 174 12524.10 145.25 54506.40 88888.00 2015-06-23 13:59:52.125 174 12524.10 145.30 54506.40 88888.00 2015-06-23 13:59:52.250 174 12524.08 145.32 54506.40 88888.00 2015-06-23 13:59:52.375 174 12524.05 145.32 54506.38 88888.00 2015-06-23 13:59:52.500 174 12524.05 145.32 54506.35 88888.00 2015-06-23 13:59:52.625 174 12524.12 145.35 54506.35 88888.00 2015-06-23 13:59:52.750 174 12524.12 145.35 54506.32 88888.00 2015-06-23 13:59:52.875 174 12524.12 145.35 54506.32 88888.00 2015-06-23 13:59:53.000 174 12524.17 145.35 54506.32 88888.00 2015-06-23 13:59:53.125 174 12524.20 145.35 54506.35 88888.00 2015-06-23 13:59:53.250 174 12524.10 145.32 54506.32 88888.00 2015-06-23 13:59:53.375 174 12524.00 145.32 54506.30 88888.00 2015-06-23 13:59:53.500 174 12523.98 145.32 54506.30 88888.00 2015-06-23 13:59:53.625 174 12523.95 145.32 54506.30 88888.00 2015-06-23 13:59:53.750 174 12523.95 145.38 54506.28 88888.00 2015-06-23 13:59:53.875 174 12523.90 145.40 54506.28 88888.00 2015-06-23 13:59:54.000 174 12523.85 145.40 54506.28 88888.00 2015-06-23 13:59:54.125 174 12523.75 145.45 54506.25 88888.00 2015-06-23 13:59:54.250 174 12523.65 145.47 54506.28 88888.00 2015-06-23 13:59:54.375 174 12523.65 145.55 54506.28 88888.00 2015-06-23 13:59:54.500 174 12523.62 145.57 54506.30 88888.00 2015-06-23 13:59:54.625 174 12523.60 145.62 54506.30 88888.00 2015-06-23 13:59:54.750 174 12523.52 145.65 54506.28 88888.00 2015-06-23 13:59:54.875 174 12523.50 145.70 54506.22 88888.00 2015-06-23 13:59:55.000 174 12523.52 145.78 54506.25 88888.00 2015-06-23 13:59:55.125 174 12523.45 145.85 54506.25 88888.00 2015-06-23 13:59:55.250 174 12523.30 145.90 54506.25 88888.00 2015-06-23 13:59:55.375 174 12523.35 145.97 54506.25 88888.00 2015-06-23 13:59:55.500 174 12523.35 146.05 54506.22 88888.00 2015-06-23 13:59:55.625 174 12523.27 146.12 54506.22 88888.00 2015-06-23 13:59:55.750 174 12523.20 146.18 54506.20 88888.00 2015-06-23 13:59:55.875 174 12523.15 146.20 54506.22 88888.00 2015-06-23 13:59:56.000 174 12523.12 146.22 54506.22 88888.00 2015-06-23 13:59:56.125 174 12523.12 146.28 54506.25 88888.00 2015-06-23 13:59:56.250 174 12523.05 146.32 54506.25 88888.00 2015-06-23 13:59:56.375 174 12523.02 146.38 54506.22 88888.00 2015-06-23 13:59:56.500 174 12522.98 146.40 54506.20 88888.00 2015-06-23 13:59:56.625 174 12522.95 146.45 54506.20 88888.00 2015-06-23 13:59:56.750 174 12522.92 146.50 54506.22 88888.00 2015-06-23 13:59:56.875 174 12522.90 146.50 54506.20 88888.00 2015-06-23 13:59:57.000 174 12522.88 146.47 54506.18 88888.00 2015-06-23 13:59:57.125 174 12522.85 146.47 54506.20 88888.00 2015-06-23 13:59:57.250 174 12522.75 146.47 54506.18 88888.00 2015-06-23 13:59:57.375 174 12522.73 146.47 54506.20 88888.00 2015-06-23 13:59:57.500 174 12522.70 146.47 54506.22 88888.00 2015-06-23 13:59:57.625 174 12522.65 146.45 54506.20 88888.00 2015-06-23 13:59:57.750 174 12522.60 146.40 54506.20 88888.00 2015-06-23 13:59:57.875 174 12522.60 146.40 54506.20 88888.00 2015-06-23 13:59:58.000 174 12522.65 146.38 54506.20 88888.00 2015-06-23 13:59:58.125 174 12522.67 146.30 54506.20 88888.00 2015-06-23 13:59:58.250 174 12522.62 146.18 54506.18 88888.00 2015-06-23 13:59:58.375 174 12522.60 146.18 54506.15 88888.00 2015-06-23 13:59:58.500 174 12522.55 146.10 54506.18 88888.00 2015-06-23 13:59:58.625 174 12522.62 146.03 54506.18 88888.00 2015-06-23 13:59:58.750 174 12522.73 145.95 54506.20 88888.00 2015-06-23 13:59:58.875 174 12522.75 145.88 54506.18 88888.00 2015-06-23 13:59:59.000 174 12522.77 145.75 54506.18 88888.00 2015-06-23 13:59:59.125 174 12522.85 145.65 54506.18 88888.00 2015-06-23 13:59:59.250 174 12522.88 145.55 54506.15 88888.00 2015-06-23 13:59:59.375 174 12522.95 145.47 54506.15 88888.00 2015-06-23 13:59:59.500 174 12522.98 145.38 54506.15 88888.00 2015-06-23 13:59:59.625 174 12523.02 145.30 54506.18 88888.00 2015-06-23 13:59:59.750 174 12523.12 145.22 54506.20 88888.00 2015-06-23 13:59:59.875 174 12523.15 145.18 54506.18 88888.00 2015-06-23 14:00:00.000 174 12523.15 145.10 54506.18 88888.00 2015-06-23 14:00:00.125 174 12523.17 145.03 54506.15 88888.00 2015-06-23 14:00:00.250 174 12523.27 144.90 54506.15 88888.00 2015-06-23 14:00:00.375 174 12523.40 144.85 54506.15 88888.00 2015-06-23 14:00:00.500 174 12523.48 144.78 54506.18 88888.00 2015-06-23 14:00:00.625 174 12523.55 144.72 54506.15 88888.00 2015-06-23 14:00:00.750 174 12523.60 144.68 54506.12 88888.00 2015-06-23 14:00:00.875 174 12523.62 144.60 54506.15 88888.00 2015-06-23 14:00:01.000 174 12523.67 144.55 54506.12 88888.00 2015-06-23 14:00:01.125 174 12523.67 144.47 54506.15 88888.00 2015-06-23 14:00:01.250 174 12523.73 144.40 54506.12 88888.00 2015-06-23 14:00:01.375 174 12523.77 144.38 54506.15 88888.00 2015-06-23 14:00:01.500 174 12523.75 144.35 54506.15 88888.00 2015-06-23 14:00:01.625 174 12523.83 144.28 54506.15 88888.00 2015-06-23 14:00:01.750 174 12523.88 144.22 54506.12 88888.00 2015-06-23 14:00:01.875 174 12523.92 144.20 54506.12 88888.00 2015-06-23 14:00:02.000 174 12523.95 144.15 54506.10 88888.00 2015-06-23 14:00:02.125 174 12523.98 144.10 54506.07 88888.00 2015-06-23 14:00:02.250 174 12523.98 144.05 54506.10 88888.00 2015-06-23 14:00:02.375 174 12524.02 144.03 54506.10 88888.00 2015-06-23 14:00:02.500 174 12524.05 143.97 54506.15 88888.00 2015-06-23 14:00:02.625 174 12524.05 143.95 54506.12 88888.00 2015-06-23 14:00:02.750 174 12524.10 143.93 54506.10 88888.00 2015-06-23 14:00:02.875 174 12524.10 143.88 54506.10 88888.00 2015-06-23 14:00:03.000 174 12524.17 143.82 54506.10 88888.00 2015-06-23 14:00:03.125 174 12524.23 143.78 54506.05 88888.00 2015-06-23 14:00:03.250 174 12524.23 143.72 54506.05 88888.00 2015-06-23 14:00:03.375 174 12524.25 143.70 54506.05 88888.00 2015-06-23 14:00:03.500 174 12524.30 143.68 54506.05 88888.00 2015-06-23 14:00:03.625 174 12524.35 143.62 54506.05 88888.00 2015-06-23 14:00:03.750 174 12524.33 143.55 54506.05 88888.00 2015-06-23 14:00:03.875 174 12524.25 143.53 54506.05 88888.00 2015-06-23 14:00:04.000 174 12524.25 143.50 54506.05 88888.00 2015-06-23 14:00:04.125 174 12524.27 143.45 54506.07 88888.00 2015-06-23 14:00:04.250 174 12524.27 143.43 54506.10 88888.00 2015-06-23 14:00:04.375 174 12524.33 143.40 54506.07 88888.00 2015-06-23 14:00:04.500 174 12524.30 143.38 54506.05 88888.00 2015-06-23 14:00:04.625 174 12524.35 143.32 54506.05 88888.00 2015-06-23 14:00:04.750 174 12524.38 143.30 54506.05 88888.00 2015-06-23 14:00:04.875 174 12524.38 143.30 54506.05 88888.00 2015-06-23 14:00:05.000 174 12524.35 143.28 54506.05 88888.00 2015-06-23 14:00:05.125 174 12524.38 143.28 54506.03 88888.00 2015-06-23 14:00:05.250 174 12524.35 143.28 54506.05 88888.00 2015-06-23 14:00:05.375 174 12524.33 143.25 54506.03 88888.00 2015-06-23 14:00:05.500 174 12524.30 143.22 54506.03 88888.00 2015-06-23 14:00:05.625 174 12524.35 143.20 54506.03 88888.00 2015-06-23 14:00:05.750 174 12524.40 143.20 54506.05 88888.00 2015-06-23 14:00:05.875 174 12524.45 143.25 54506.07 88888.00 2015-06-23 14:00:06.000 174 12524.45 143.22 54506.05 88888.00 2015-06-23 14:00:06.125 174 12524.40 143.22 54506.05 88888.00 2015-06-23 14:00:06.250 174 12524.35 143.18 54506.07 88888.00 2015-06-23 14:00:06.375 174 12524.48 143.20 54506.05 88888.00 2015-06-23 14:00:06.500 174 12524.50 143.20 54506.07 88888.00 2015-06-23 14:00:06.625 174 12524.58 143.20 54506.05 88888.00 2015-06-23 14:00:06.750 174 12524.52 143.18 54506.03 88888.00 2015-06-23 14:00:06.875 174 12524.48 143.18 54506.03 88888.00 2015-06-23 14:00:07.000 174 12524.58 143.15 54506.00 88888.00 2015-06-23 14:00:07.125 174 12524.65 143.12 54506.00 88888.00 2015-06-23 14:00:07.250 174 12524.67 143.10 54506.00 88888.00 2015-06-23 14:00:07.375 174 12524.70 143.10 54506.00 88888.00 2015-06-23 14:00:07.500 174 12524.73 143.10 54506.00 88888.00 2015-06-23 14:00:07.625 174 12524.77 143.10 54506.03 88888.00 2015-06-23 14:00:07.750 174 12524.83 143.10 54506.03 88888.00 2015-06-23 14:00:07.875 174 12524.83 143.07 54506.03 88888.00 2015-06-23 14:00:08.000 174 12524.85 143.05 54506.03 88888.00 2015-06-23 14:00:08.125 174 12524.88 143.03 54506.03 88888.00 2015-06-23 14:00:08.250 174 12524.85 143.03 54506.03 88888.00 2015-06-23 14:00:08.375 174 12524.90 143.07 54506.03 88888.00 2015-06-23 14:00:08.500 174 12524.90 143.05 54506.00 88888.00 2015-06-23 14:00:08.625 174 12524.90 143.03 54506.00 88888.00 2015-06-23 14:00:08.750 174 12524.95 143.03 54506.00 88888.00 2015-06-23 14:00:08.875 174 12525.02 143.05 54506.00 88888.00 2015-06-23 14:00:09.000 174 12525.05 143.05 54505.97 88888.00 2015-06-23 14:00:09.125 174 12525.02 143.07 54505.97 88888.00 2015-06-23 14:00:09.250 174 12525.02 143.10 54506.00 88888.00 2015-06-23 14:00:09.375 174 12525.08 143.10 54506.03 88888.00 2015-06-23 14:00:09.500 174 12525.12 143.05 54506.03 88888.00 2015-06-23 14:00:09.625 174 12525.12 143.05 54506.03 88888.00 2015-06-23 14:00:09.750 174 12525.15 143.07 54506.03 88888.00 2015-06-23 14:00:09.875 174 12525.15 143.10 54506.05 88888.00 2015-06-23 14:00:10.000 174 12525.12 143.07 54506.05 88888.00 2015-06-23 14:00:10.125 174 12525.08 143.07 54506.07 88888.00 2015-06-23 14:00:10.250 174 12525.12 143.05 54506.05 88888.00 2015-06-23 14:00:10.375 174 12525.17 143.10 54506.05 88888.00 2015-06-23 14:00:10.500 174 12525.17 143.15 54506.07 88888.00 2015-06-23 14:00:10.625 174 12525.12 143.12 54506.03 88888.00 2015-06-23 14:00:10.750 174 12525.12 143.10 54506.03 88888.00 2015-06-23 14:00:10.875 174 12525.17 143.12 54506.05 88888.00 2015-06-23 14:00:11.000 174 12525.20 143.15 54506.07 88888.00 2015-06-23 14:00:11.125 174 12525.20 143.15 54506.07 88888.00 2015-06-23 14:00:11.250 174 12525.17 143.15 54506.07 88888.00 2015-06-23 14:00:11.375 174 12525.25 143.15 54506.03 88888.00 2015-06-23 14:00:11.500 174 12525.25 143.15 54506.05 88888.00 2015-06-23 14:00:11.625 174 12525.33 143.18 54506.05 88888.00 2015-06-23 14:00:11.750 174 12525.40 143.20 54506.07 88888.00 2015-06-23 14:00:11.875 174 12525.45 143.22 54506.05 88888.00 2015-06-23 14:00:12.000 174 12525.48 143.22 54506.05 88888.00 2015-06-23 14:00:12.125 174 12525.50 143.22 54506.03 88888.00 2015-06-23 14:00:12.250 174 12525.50 143.22 54506.03 88888.00 2015-06-23 14:00:12.375 174 12525.52 143.20 54506.00 88888.00 2015-06-23 14:00:12.500 174 12525.52 143.22 54506.00 88888.00 2015-06-23 14:00:12.625 174 12525.60 143.25 54506.00 88888.00 2015-06-23 14:00:12.750 174 12525.70 143.25 54506.00 88888.00 2015-06-23 14:00:12.875 174 12525.70 143.25 54505.97 88888.00 2015-06-23 14:00:13.000 174 12525.73 143.25 54505.95 88888.00 2015-06-23 14:00:13.125 174 12525.75 143.30 54505.95 88888.00 2015-06-23 14:00:13.250 174 12525.85 143.30 54505.95 88888.00 2015-06-23 14:00:13.375 174 12525.90 143.35 54505.97 88888.00 2015-06-23 14:00:13.500 174 12525.85 143.40 54505.95 88888.00 2015-06-23 14:00:13.625 174 12525.90 143.45 54505.95 88888.00 2015-06-23 14:00:13.750 174 12526.02 143.50 54505.93 88888.00 2015-06-23 14:00:13.875 174 12526.12 143.53 54505.93 88888.00 2015-06-23 14:00:14.000 174 12526.17 143.55 54505.93 88888.00 2015-06-23 14:00:14.125 174 12526.20 143.62 54505.90 88888.00 2015-06-23 14:00:14.250 174 12526.27 143.68 54505.88 88888.00 2015-06-23 14:00:14.375 174 12526.38 143.75 54505.85 88888.00 2015-06-23 14:00:14.500 174 12526.48 143.78 54505.82 88888.00 2015-06-23 14:00:14.625 174 12526.58 143.80 54505.80 88888.00 2015-06-23 14:00:14.750 174 12526.65 143.90 54505.80 88888.00 2015-06-23 14:00:14.875 174 12526.70 144.00 54505.78 88888.00 2015-06-23 14:00:15.000 174 12526.75 144.07 54505.72 88888.00 2015-06-23 14:00:15.125 174 12526.80 144.12 54505.72 88888.00 2015-06-23 14:00:15.250 174 12526.88 144.20 54505.72 88888.00 2015-06-23 14:00:15.375 174 12526.98 144.28 54505.68 88888.00 2015-06-23 14:00:15.500 174 12527.02 144.35 54505.65 88888.00 2015-06-23 14:00:15.625 174 12527.10 144.43 54505.65 88888.00 2015-06-23 14:00:15.750 174 12527.17 144.50 54505.62 88888.00 2015-06-23 14:00:15.875 174 12527.20 144.57 54505.57 88888.00 2015-06-23 14:00:16.000 174 12527.25 144.65 54505.55 88888.00 2015-06-23 14:00:16.125 174 12527.35 144.70 54505.55 88888.00 2015-06-23 14:00:16.250 174 12527.42 144.78 54505.53 88888.00 2015-06-23 14:00:16.375 174 12527.52 144.82 54505.53 88888.00 2015-06-23 14:00:16.500 174 12527.55 144.85 54505.47 88888.00 2015-06-23 14:00:16.625 174 12527.62 144.93 54505.43 88888.00 2015-06-23 14:00:16.750 174 12527.67 144.95 54505.40 88888.00 2015-06-23 14:00:16.875 174 12527.70 145.05 54505.38 88888.00 2015-06-23 14:00:17.000 174 12527.80 145.07 54505.35 88888.00 2015-06-23 14:00:17.125 174 12527.85 145.12 54505.32 88888.00 2015-06-23 14:00:17.250 174 12527.92 145.20 54505.28 88888.00 2015-06-23 14:00:17.375 174 12527.98 145.22 54505.25 88888.00 2015-06-23 14:00:17.500 174 12528.02 145.28 54505.25 88888.00 2015-06-23 14:00:17.625 174 12528.02 145.30 54505.25 88888.00 2015-06-23 14:00:17.750 174 12528.08 145.38 54505.25 88888.00 2015-06-23 14:00:17.875 174 12528.12 145.40 54505.20 88888.00 2015-06-23 14:00:18.000 174 12528.15 145.43 54505.15 88888.00 2015-06-23 14:00:18.125 174 12528.23 145.45 54505.15 88888.00 2015-06-23 14:00:18.250 174 12528.17 145.53 54505.12 88888.00 2015-06-23 14:00:18.375 174 12528.20 145.57 54505.10 88888.00 2015-06-23 14:00:18.500 174 12528.35 145.65 54505.12 88888.00 2015-06-23 14:00:18.625 174 12528.40 145.70 54505.10 88888.00 2015-06-23 14:00:18.750 174 12528.38 145.75 54505.07 88888.00 2015-06-23 14:00:18.875 174 12528.38 145.75 54505.05 88888.00 2015-06-23 14:00:19.000 174 12528.38 145.80 54505.03 88888.00 2015-06-23 14:00:19.125 174 12528.42 145.85 54505.00 88888.00 2015-06-23 14:00:19.250 174 12528.40 145.90 54505.00 88888.00 2015-06-23 14:00:19.375 174 12528.38 145.90 54505.03 88888.00 2015-06-23 14:00:19.500 174 12528.38 145.93 54504.97 88888.00 2015-06-23 14:00:19.625 174 12528.42 145.95 54504.95 88888.00 2015-06-23 14:00:19.750 174 12528.48 145.97 54504.97 88888.00 2015-06-23 14:00:19.875 174 12528.48 146.00 54504.95 88888.00 2015-06-23 14:00:20.000 174 12528.42 146.03 54504.93 88888.00 2015-06-23 14:00:20.125 174 12528.45 146.00 54504.93 88888.00 2015-06-23 14:00:20.250 174 12528.38 146.00 54504.93 88888.00 2015-06-23 14:00:20.375 174 12528.33 146.05 54504.90 88888.00 2015-06-23 14:00:20.500 174 12528.33 146.07 54504.90 88888.00 2015-06-23 14:00:20.625 174 12528.33 146.07 54504.90 88888.00 2015-06-23 14:00:20.750 174 12528.30 146.10 54504.88 88888.00 2015-06-23 14:00:20.875 174 12528.23 146.07 54504.85 88888.00 2015-06-23 14:00:21.000 174 12528.23 146.07 54504.82 88888.00 2015-06-23 14:00:21.125 174 12528.20 146.12 54504.82 88888.00 2015-06-23 14:00:21.250 174 12528.08 146.10 54504.82 88888.00 2015-06-23 14:00:21.375 174 12528.05 146.10 54504.85 88888.00 2015-06-23 14:00:21.500 174 12528.08 146.12 54504.85 88888.00 2015-06-23 14:00:21.625 174 12528.05 146.10 54504.82 88888.00 2015-06-23 14:00:21.750 174 12527.98 146.10 54504.82 88888.00 2015-06-23 14:00:21.875 174 12527.95 146.07 54504.82 88888.00 2015-06-23 14:00:22.000 174 12527.88 146.05 54504.85 88888.00 2015-06-23 14:00:22.125 174 12527.80 146.00 54504.88 88888.00 2015-06-23 14:00:22.250 174 12527.70 145.97 54504.90 88888.00 2015-06-23 14:00:22.375 174 12527.65 145.95 54504.90 88888.00 2015-06-23 14:00:22.500 174 12527.52 145.90 54504.93 88888.00 2015-06-23 14:00:22.625 174 12527.48 145.88 54504.95 88888.00 2015-06-23 14:00:22.750 174 12527.40 145.80 54504.93 88888.00 2015-06-23 14:00:22.875 174 12527.35 145.75 54504.95 88888.00 2015-06-23 14:00:23.000 174 12527.30 145.68 54504.95 88888.00 2015-06-23 14:00:23.125 174 12527.17 145.60 54504.97 88888.00 2015-06-23 14:00:23.250 174 12527.05 145.50 54504.97 88888.00 2015-06-23 14:00:23.375 174 12527.05 145.45 54505.00 88888.00 2015-06-23 14:00:23.500 174 12527.00 145.35 54505.03 88888.00 2015-06-23 14:00:23.625 174 12526.85 145.25 54505.05 88888.00 2015-06-23 14:00:23.750 174 12526.77 145.15 54505.07 88888.00 2015-06-23 14:00:23.875 174 12526.75 145.03 54505.10 88888.00 2015-06-23 14:00:24.000 174 12526.62 144.90 54505.10 88888.00 2015-06-23 14:00:24.125 174 12526.52 144.82 54505.12 88888.00 2015-06-23 14:00:24.250 174 12526.38 144.70 54505.18 88888.00 2015-06-23 14:00:24.375 174 12526.30 144.55 54505.15 88888.00 2015-06-23 14:00:24.500 174 12526.27 144.43 54505.18 88888.00 2015-06-23 14:00:24.625 174 12526.23 144.32 54505.22 88888.00 2015-06-23 14:00:24.750 174 12526.12 144.20 54505.25 88888.00 2015-06-23 14:00:24.875 174 12525.98 144.05 54505.28 88888.00 2015-06-23 14:00:25.000 174 12525.85 143.88 54505.25 88888.00 2015-06-23 14:00:25.125 174 12525.75 143.75 54505.30 88888.00 2015-06-23 14:00:25.250 174 12525.65 143.57 54505.30 88888.00 2015-06-23 14:00:25.375 174 12525.60 143.50 54505.32 88888.00 2015-06-23 14:00:25.500 174 12525.58 143.38 54505.35 88888.00 2015-06-23 14:00:25.625 174 12525.50 143.22 54505.40 88888.00 2015-06-23 14:00:25.750 174 12525.42 143.10 54505.40 88888.00 2015-06-23 14:00:25.875 174 12525.38 142.97 54505.43 88888.00 2015-06-23 14:00:26.000 174 12525.30 142.82 54505.43 88888.00 2015-06-23 14:00:26.125 174 12525.23 142.72 54505.50 88888.00 2015-06-23 14:00:26.250 174 12525.10 142.55 54505.53 88888.00 2015-06-23 14:00:26.375 174 12525.08 142.47 54505.53 88888.00 2015-06-23 14:00:26.500 174 12525.10 142.38 54505.55 88888.00 2015-06-23 14:00:26.625 174 12525.05 142.25 54505.57 88888.00 2015-06-23 14:00:26.750 174 12524.98 142.12 54505.60 88888.00 2015-06-23 14:00:26.875 174 12524.88 142.00 54505.62 88888.00 2015-06-23 14:00:27.000 174 12524.80 141.90 54505.60 88888.00 2015-06-23 14:00:27.125 174 12524.77 141.78 54505.62 88888.00 2015-06-23 14:00:27.250 174 12524.73 141.65 54505.68 88888.00 2015-06-23 14:00:27.375 174 12524.75 141.57 54505.68 88888.00 2015-06-23 14:00:27.500 174 12524.67 141.47 54505.68 88888.00 2015-06-23 14:00:27.625 174 12524.62 141.40 54505.70 88888.00 2015-06-23 14:00:27.750 174 12524.62 141.32 54505.72 88888.00 2015-06-23 14:00:27.875 174 12524.60 141.25 54505.70 88888.00 2015-06-23 14:00:28.000 174 12524.60 141.15 54505.68 88888.00 2015-06-23 14:00:28.125 174 12524.58 141.05 54505.68 88888.00 2015-06-23 14:00:28.250 174 12524.50 140.95 54505.72 88888.00 2015-06-23 14:00:28.375 174 12524.50 140.93 54505.72 88888.00 2015-06-23 14:00:28.500 174 12524.55 140.85 54505.72 88888.00 2015-06-23 14:00:28.625 174 12524.67 140.80 54505.75 88888.00 2015-06-23 14:00:28.750 174 12524.67 140.75 54505.78 88888.00 2015-06-23 14:00:28.875 174 12524.60 140.70 54505.78 88888.00 2015-06-23 14:00:29.000 174 12524.60 140.62 54505.75 88888.00 2015-06-23 14:00:29.125 174 12524.65 140.60 54505.78 88888.00 2015-06-23 14:00:29.250 174 12524.73 140.55 54505.78 88888.00 2015-06-23 14:00:29.375 174 12524.77 140.50 54505.80 88888.00 2015-06-23 14:00:29.500 174 12524.70 140.43 54505.75 88888.00 2015-06-23 14:00:29.625 174 12524.67 140.38 54505.75 88888.00 2015-06-23 14:00:29.750 174 12524.62 140.35 54505.75 88888.00 2015-06-23 14:00:29.875 174 12524.67 140.35 54505.80 88888.00 2015-06-23 14:00:30.000 174 12524.73 140.32 54505.78 88888.00 2015-06-23 14:00:30.125 174 12524.70 140.32 54505.82 88888.00 2015-06-23 14:00:30.250 174 12524.65 140.25 54505.82 88888.00 2015-06-23 14:00:30.375 174 12524.62 140.30 54505.82 88888.00 2015-06-23 14:00:30.500 174 12524.60 140.30 54505.82 88888.00 2015-06-23 14:00:30.625 174 12524.62 140.28 54505.80 88888.00 2015-06-23 14:00:30.750 174 12524.65 140.28 54505.80 88888.00 2015-06-23 14:00:30.875 174 12524.55 140.25 54505.78 88888.00 2015-06-23 14:00:31.000 174 12524.45 140.22 54505.78 88888.00 2015-06-23 14:00:31.125 174 12524.40 140.22 54505.80 88888.00 2015-06-23 14:00:31.250 174 12524.35 140.25 54505.80 88888.00 2015-06-23 14:00:31.375 174 12524.40 140.28 54505.78 88888.00 2015-06-23 14:00:31.500 174 12524.42 140.30 54505.80 88888.00 2015-06-23 14:00:31.625 174 12524.45 140.32 54505.80 88888.00 2015-06-23 14:00:31.750 174 12524.45 140.30 54505.80 88888.00 2015-06-23 14:00:31.875 174 12524.38 140.35 54505.80 88888.00 2015-06-23 14:00:32.000 174 12524.40 140.32 54505.80 88888.00 2015-06-23 14:00:32.125 174 12524.42 140.35 54505.80 88888.00 2015-06-23 14:00:32.250 174 12524.38 140.32 54505.80 88888.00 2015-06-23 14:00:32.375 174 12524.38 140.30 54505.80 88888.00 2015-06-23 14:00:32.500 174 12524.35 140.30 54505.82 88888.00 2015-06-23 14:00:32.625 174 12524.35 140.28 54505.80 88888.00 2015-06-23 14:00:32.750 174 12524.33 140.22 54505.80 88888.00 2015-06-23 14:00:32.875 174 12524.35 140.18 54505.80 88888.00 2015-06-23 14:00:33.000 174 12524.33 140.15 54505.82 88888.00 2015-06-23 14:00:33.125 174 12524.33 140.12 54505.82 88888.00 2015-06-23 14:00:33.250 174 12524.33 140.07 54505.80 88888.00 2015-06-23 14:00:33.375 174 12524.40 140.05 54505.82 88888.00 2015-06-23 14:00:33.500 174 12524.35 140.03 54505.85 88888.00 2015-06-23 14:00:33.625 174 12524.33 139.97 54505.85 88888.00 2015-06-23 14:00:33.750 174 12524.33 139.90 54505.85 88888.00 2015-06-23 14:00:33.875 174 12524.35 139.88 54505.85 88888.00 2015-06-23 14:00:34.000 174 12524.35 139.78 54505.82 88888.00 2015-06-23 14:00:34.125 174 12524.33 139.72 54505.85 88888.00 2015-06-23 14:00:34.250 174 12524.35 139.68 54505.85 88888.00 2015-06-23 14:00:34.375 174 12524.45 139.60 54505.85 88888.00 2015-06-23 14:00:34.500 174 12524.42 139.55 54505.85 88888.00 2015-06-23 14:00:34.625 174 12524.42 139.47 54505.85 88888.00 2015-06-23 14:00:34.750 174 12524.45 139.40 54505.85 88888.00 2015-06-23 14:00:34.875 174 12524.48 139.32 54505.82 88888.00 2015-06-23 14:00:35.000 174 12524.45 139.25 54505.82 88888.00 2015-06-23 14:00:35.125 174 12524.48 139.18 54505.82 88888.00 2015-06-23 14:00:35.250 174 12524.48 139.05 54505.82 88888.00 2015-06-23 14:00:35.375 174 12524.45 138.97 54505.82 88888.00 2015-06-23 14:00:35.500 174 12524.42 138.93 54505.82 88888.00 2015-06-23 14:00:35.625 174 12524.45 138.85 54505.82 88888.00 2015-06-23 14:00:35.750 174 12524.40 138.80 54505.80 88888.00 2015-06-23 14:00:35.875 174 12524.38 138.72 54505.80 88888.00 2015-06-23 14:00:36.000 174 12524.35 138.65 54505.80 88888.00 2015-06-23 14:00:36.125 174 12524.38 138.65 54505.82 88888.00 2015-06-23 14:00:36.250 174 12524.35 138.55 54505.82 88888.00 2015-06-23 14:00:36.375 174 12524.40 138.53 54505.85 88888.00 2015-06-23 14:00:36.500 174 12524.40 138.45 54505.80 88888.00 2015-06-23 14:00:36.625 174 12524.38 138.43 54505.80 88888.00 2015-06-23 14:00:36.750 174 12524.38 138.40 54505.82 88888.00 2015-06-23 14:00:36.875 174 12524.40 138.32 54505.82 88888.00 2015-06-23 14:00:37.000 174 12524.38 138.28 54505.80 88888.00 2015-06-23 14:00:37.125 174 12524.33 138.22 54505.80 88888.00 2015-06-23 14:00:37.250 174 12524.35 138.18 54505.82 88888.00 2015-06-23 14:00:37.375 174 12524.35 138.10 54505.78 88888.00 2015-06-23 14:00:37.500 174 12524.38 138.00 54505.80 88888.00 2015-06-23 14:00:37.625 174 12524.45 137.97 54505.80 88888.00 2015-06-23 14:00:37.750 174 12524.42 137.97 54505.80 88888.00 2015-06-23 14:00:37.875 174 12524.40 137.93 54505.80 88888.00 2015-06-23 14:00:38.000 174 12524.40 137.82 54505.78 88888.00 2015-06-23 14:00:38.125 174 12524.45 137.75 54505.80 88888.00 2015-06-23 14:00:38.250 174 12524.45 137.68 54505.80 88888.00 2015-06-23 14:00:38.375 174 12524.50 137.65 54505.80 88888.00 2015-06-23 14:00:38.500 174 12524.55 137.62 54505.80 88888.00 2015-06-23 14:00:38.625 174 12524.58 137.57 54505.82 88888.00 2015-06-23 14:00:38.750 174 12524.58 137.50 54505.82 88888.00 2015-06-23 14:00:38.875 174 12524.55 137.45 54505.80 88888.00 2015-06-23 14:00:39.000 174 12524.60 137.38 54505.78 88888.00 2015-06-23 14:00:39.125 174 12524.62 137.35 54505.80 88888.00 2015-06-23 14:00:39.250 174 12524.55 137.30 54505.82 88888.00 2015-06-23 14:00:39.375 174 12524.60 137.28 54505.82 88888.00 2015-06-23 14:00:39.500 174 12524.55 137.20 54505.82 88888.00 2015-06-23 14:00:39.625 174 12524.58 137.15 54505.80 88888.00 2015-06-23 14:00:39.750 174 12524.60 137.10 54505.78 88888.00 2015-06-23 14:00:39.875 174 12524.60 137.07 54505.78 88888.00 2015-06-23 14:00:40.000 174 12524.67 137.00 54505.78 88888.00 2015-06-23 14:00:40.125 174 12524.67 136.97 54505.75 88888.00 2015-06-23 14:00:40.250 174 12524.58 136.95 54505.75 88888.00 2015-06-23 14:00:40.375 174 12524.55 136.95 54505.75 88888.00 2015-06-23 14:00:40.500 174 12524.52 136.90 54505.75 88888.00 2015-06-23 14:00:40.625 174 12524.52 136.90 54505.75 88888.00 2015-06-23 14:00:40.750 174 12524.50 136.90 54505.75 88888.00 2015-06-23 14:00:40.875 174 12524.48 136.85 54505.75 88888.00 2015-06-23 14:00:41.000 174 12524.38 136.82 54505.72 88888.00 2015-06-23 14:00:41.125 174 12524.35 136.82 54505.72 88888.00 2015-06-23 14:00:41.250 174 12524.27 136.80 54505.72 88888.00 2015-06-23 14:00:41.375 174 12524.30 136.80 54505.72 88888.00 2015-06-23 14:00:41.500 174 12524.27 136.80 54505.72 88888.00 2015-06-23 14:00:41.625 174 12524.27 136.78 54505.70 88888.00 2015-06-23 14:00:41.750 174 12524.20 136.78 54505.70 88888.00 2015-06-23 14:00:41.875 174 12524.17 136.75 54505.70 88888.00 2015-06-23 14:00:42.000 174 12524.15 136.78 54505.70 88888.00 2015-06-23 14:00:42.125 174 12524.12 136.78 54505.72 88888.00 2015-06-23 14:00:42.250 174 12524.10 136.72 54505.70 88888.00 2015-06-23 14:00:42.375 174 12524.08 136.78 54505.70 88888.00 2015-06-23 14:00:42.500 174 12523.98 136.80 54505.70 88888.00 2015-06-23 14:00:42.625 174 12523.95 136.80 54505.68 88888.00 2015-06-23 14:00:42.750 174 12523.90 136.75 54505.68 88888.00 2015-06-23 14:00:42.875 174 12523.85 136.75 54505.68 88888.00 2015-06-23 14:00:43.000 174 12523.77 136.78 54505.65 88888.00 2015-06-23 14:00:43.125 174 12523.73 136.75 54505.65 88888.00 2015-06-23 14:00:43.250 174 12523.65 136.72 54505.62 88888.00 2015-06-23 14:00:43.375 174 12523.60 136.72 54505.60 88888.00 2015-06-23 14:00:43.500 174 12523.55 136.75 54505.62 88888.00 2015-06-23 14:00:43.625 174 12523.48 136.75 54505.62 88888.00 2015-06-23 14:00:43.750 174 12523.48 136.80 54505.60 88888.00 2015-06-23 14:00:43.875 174 12523.48 136.82 54505.62 88888.00 2015-06-23 14:00:44.000 174 12523.48 136.82 54505.60 88888.00 2015-06-23 14:00:44.125 174 12523.40 136.85 54505.60 88888.00 2015-06-23 14:00:44.250 174 12523.30 136.82 54505.62 88888.00 2015-06-23 14:00:44.375 174 12523.33 136.85 54505.62 88888.00 2015-06-23 14:00:44.500 174 12523.27 136.88 54505.60 88888.00 2015-06-23 14:00:44.625 174 12523.25 136.88 54505.62 88888.00 2015-06-23 14:00:44.750 174 12523.23 136.88 54505.62 88888.00 2015-06-23 14:00:44.875 174 12523.12 136.90 54505.60 88888.00 2015-06-23 14:00:45.000 174 12523.00 136.90 54505.60 88888.00 2015-06-23 14:00:45.125 174 12523.00 136.93 54505.60 88888.00 2015-06-23 14:00:45.250 174 12523.02 136.90 54505.60 88888.00 2015-06-23 14:00:45.375 174 12522.98 136.97 54505.60 88888.00 2015-06-23 14:00:45.500 174 12522.92 137.00 54505.65 88888.00 2015-06-23 14:00:45.625 174 12522.85 136.97 54505.62 88888.00 2015-06-23 14:00:45.750 174 12522.88 137.00 54505.62 88888.00 2015-06-23 14:00:45.875 174 12522.88 137.03 54505.65 88888.00 2015-06-23 14:00:46.000 174 12522.83 137.03 54505.62 88888.00 2015-06-23 14:00:46.125 174 12522.77 137.05 54505.65 88888.00 2015-06-23 14:00:46.250 174 12522.73 137.05 54505.65 88888.00 2015-06-23 14:00:46.375 174 12522.75 137.07 54505.65 88888.00 2015-06-23 14:00:46.500 174 12522.73 137.10 54505.65 88888.00 2015-06-23 14:00:46.625 174 12522.67 137.15 54505.65 88888.00 2015-06-23 14:00:46.750 174 12522.60 137.18 54505.62 88888.00 2015-06-23 14:00:46.875 174 12522.55 137.15 54505.62 88888.00 2015-06-23 14:00:47.000 174 12522.62 137.25 54505.65 88888.00 2015-06-23 14:00:47.125 174 12522.62 137.30 54505.65 88888.00 2015-06-23 14:00:47.250 174 12522.55 137.30 54505.65 88888.00 2015-06-23 14:00:47.375 174 12522.55 137.38 54505.68 88888.00 2015-06-23 14:00:47.500 174 12522.60 137.45 54505.70 88888.00 2015-06-23 14:00:47.625 174 12522.62 137.47 54505.70 88888.00 2015-06-23 14:00:47.750 174 12522.62 137.50 54505.70 88888.00 2015-06-23 14:00:47.875 174 12522.62 137.50 54505.70 88888.00 2015-06-23 14:00:48.000 174 12522.62 137.53 54505.70 88888.00 2015-06-23 14:00:48.125 174 12522.60 137.57 54505.75 88888.00 2015-06-23 14:00:48.250 174 12522.62 137.60 54505.72 88888.00 2015-06-23 14:00:48.375 174 12522.70 137.62 54505.68 88888.00 2015-06-23 14:00:48.500 174 12522.77 137.65 54505.70 88888.00 2015-06-23 14:00:48.625 174 12522.88 137.68 54505.70 88888.00 2015-06-23 14:00:48.750 174 12522.85 137.70 54505.68 88888.00 2015-06-23 14:00:48.875 174 12522.85 137.75 54505.70 88888.00 2015-06-23 14:00:49.000 174 12522.80 137.78 54505.70 88888.00 2015-06-23 14:00:49.125 174 12522.83 137.80 54505.72 88888.00 2015-06-23 14:00:49.250 174 12522.85 137.80 54505.72 88888.00 2015-06-23 14:00:49.375 174 12522.90 137.82 54505.72 88888.00 2015-06-23 14:00:49.500 174 12522.95 137.88 54505.70 88888.00 2015-06-23 14:00:49.625 174 12522.95 137.88 54505.70 88888.00 2015-06-23 14:00:49.750 174 12523.02 137.90 54505.70 88888.00 2015-06-23 14:00:49.875 174 12523.15 137.97 54505.72 88888.00 2015-06-23 14:00:50.000 174 12523.20 138.05 54505.72 88888.00 2015-06-23 14:00:50.125 174 12523.20 138.07 54505.70 88888.00 2015-06-23 14:00:50.250 174 12523.15 138.07 54505.68 88888.00 2015-06-23 14:00:50.375 174 12523.20 138.18 54505.68 88888.00 2015-06-23 14:00:50.500 174 12523.27 138.22 54505.68 88888.00 2015-06-23 14:00:50.625 174 12523.30 138.28 54505.68 88888.00 2015-06-23 14:00:50.750 174 12523.25 138.32 54505.68 88888.00 2015-06-23 14:00:50.875 174 12523.27 138.38 54505.65 88888.00 2015-06-23 14:00:51.000 174 12523.33 138.40 54505.65 88888.00 2015-06-23 14:00:51.125 174 12523.33 138.50 54505.65 88888.00 2015-06-23 14:00:51.250 174 12523.27 138.60 54505.65 88888.00 2015-06-23 14:00:51.375 174 12523.35 138.65 54505.65 88888.00 2015-06-23 14:00:51.500 174 12523.38 138.72 54505.62 88888.00 2015-06-23 14:00:51.625 174 12523.40 138.78 54505.62 88888.00 2015-06-23 14:00:51.750 174 12523.42 138.85 54505.65 88888.00 2015-06-23 14:00:51.875 174 12523.48 138.95 54505.65 88888.00 2015-06-23 14:00:52.000 174 12523.48 139.03 54505.62 88888.00 2015-06-23 14:00:52.125 174 12523.50 139.10 54505.62 88888.00 2015-06-23 14:00:52.250 174 12523.52 139.18 54505.62 88888.00 2015-06-23 14:00:52.375 174 12523.60 139.25 54505.60 88888.00 2015-06-23 14:00:52.500 174 12523.65 139.35 54505.60 88888.00 2015-06-23 14:00:52.625 174 12523.70 139.43 54505.60 88888.00 2015-06-23 14:00:52.750 174 12523.77 139.50 54505.60 88888.00 2015-06-23 14:00:52.875 174 12523.77 139.60 54505.60 88888.00 2015-06-23 14:00:53.000 174 12523.83 139.65 54505.57 88888.00 2015-06-23 14:00:53.125 174 12523.92 139.72 54505.57 88888.00 2015-06-23 14:00:53.250 174 12524.00 139.80 54505.55 88888.00 2015-06-23 14:00:53.375 174 12524.05 139.88 54505.53 88888.00 2015-06-23 14:00:53.500 174 12524.10 139.95 54505.50 88888.00 2015-06-23 14:00:53.625 174 12524.23 140.00 54505.47 88888.00 2015-06-23 14:00:53.750 174 12524.33 140.05 54505.47 88888.00 2015-06-23 14:00:53.875 174 12524.40 140.12 54505.45 88888.00 2015-06-23 14:00:54.000 174 12524.48 140.20 54505.43 88888.00 2015-06-23 14:00:54.125 174 12524.55 140.25 54505.43 88888.00 2015-06-23 14:00:54.250 174 12524.62 140.32 54505.43 88888.00 2015-06-23 14:00:54.375 174 12524.73 140.43 54505.45 88888.00 2015-06-23 14:00:54.500 174 12524.80 140.47 54505.40 88888.00 2015-06-23 14:00:54.625 174 12524.83 140.50 54505.38 88888.00 2015-06-23 14:00:54.750 174 12524.90 140.55 54505.32 88888.00 2015-06-23 14:00:54.875 174 12525.00 140.62 54505.30 88888.00 2015-06-23 14:00:55.000 174 12525.10 140.65 54505.30 88888.00 2015-06-23 14:00:55.125 174 12525.25 140.72 54505.32 88888.00 2015-06-23 14:00:55.250 174 12525.33 140.75 54505.30 88888.00 2015-06-23 14:00:55.375 174 12525.45 140.78 54505.30 88888.00 2015-06-23 14:00:55.500 174 12525.58 140.80 54505.30 88888.00 2015-06-23 14:00:55.625 174 12525.65 140.80 54505.25 88888.00 2015-06-23 14:00:55.750 174 12525.73 140.82 54505.22 88888.00 2015-06-23 14:00:55.875 174 12525.83 140.85 54505.22 88888.00 2015-06-23 14:00:56.000 174 12525.95 140.88 54505.22 88888.00 2015-06-23 14:00:56.125 174 12526.05 140.88 54505.22 88888.00 2015-06-23 14:00:56.250 174 12526.12 140.88 54505.20 88888.00 2015-06-23 14:00:56.375 174 12526.25 140.90 54505.18 88888.00 2015-06-23 14:00:56.500 174 12526.35 140.95 54505.18 88888.00 2015-06-23 14:00:56.625 174 12526.40 140.95 54505.18 88888.00 2015-06-23 14:00:56.750 174 12526.50 140.95 54505.15 88888.00 2015-06-23 14:00:56.875 174 12526.65 140.95 54505.12 88888.00 2015-06-23 14:00:57.000 174 12526.77 140.93 54505.10 88888.00 2015-06-23 14:00:57.125 174 12526.92 140.93 54505.07 88888.00 2015-06-23 14:00:57.250 174 12527.10 140.95 54505.12 88888.00 2015-06-23 14:00:57.375 174 12527.15 140.95 54505.10 88888.00 2015-06-23 14:00:57.500 174 12527.15 140.93 54505.07 88888.00 2015-06-23 14:00:57.625 174 12527.20 140.93 54505.07 88888.00 2015-06-23 14:00:57.750 174 12527.27 140.93 54505.05 88888.00 2015-06-23 14:00:57.875 174 12527.35 140.93 54505.05 88888.00 2015-06-23 14:00:58.000 174 12527.38 140.93 54505.03 88888.00 2015-06-23 14:00:58.125 174 12527.42 140.93 54505.03 88888.00 2015-06-23 14:00:58.250 174 12527.40 140.88 54504.95 88888.00 2015-06-23 14:00:58.375 174 12527.50 140.88 54504.95 88888.00 2015-06-23 14:00:58.500 174 12527.60 140.85 54504.95 88888.00 2015-06-23 14:00:58.625 174 12527.65 140.82 54504.95 88888.00 2015-06-23 14:00:58.750 174 12527.70 140.80 54504.97 88888.00 2015-06-23 14:00:58.875 174 12527.75 140.72 54504.97 88888.00 2015-06-23 14:00:59.000 174 12527.80 140.65 54504.93 88888.00 2015-06-23 14:00:59.125 174 12527.85 140.62 54504.95 88888.00 2015-06-23 14:00:59.250 174 12527.88 140.53 54504.93 88888.00 2015-06-23 14:00:59.375 174 12527.85 140.47 54504.90 88888.00 2015-06-23 14:00:59.500 174 12527.85 140.43 54504.90 88888.00 2015-06-23 14:00:59.625 174 12527.95 140.35 54504.93 88888.00 2015-06-23 14:00:59.750 174 12527.95 140.28 54504.93 88888.00 2015-06-23 14:00:59.875 174 12527.98 140.20 54504.93 88888.00 2015-06-23 14:01:00.000 174 12527.98 140.10 54504.93 88888.00 2015-06-23 14:01:00.125 174 12527.92 140.00 54504.95 88888.00 2015-06-23 14:01:00.250 174 12527.90 139.88 54504.95 88888.00 2015-06-23 14:01:00.375 174 12527.95 139.85 54504.95 88888.00 2015-06-23 14:01:00.500 174 12527.98 139.72 54504.93 88888.00 2015-06-23 14:01:00.625 174 12527.92 139.60 54504.93 88888.00 2015-06-23 14:01:00.750 174 12527.90 139.45 54504.95 88888.00 2015-06-23 14:01:00.875 174 12528.00 139.38 54504.95 88888.00 2015-06-23 14:01:01.000 174 12528.05 139.28 54504.93 88888.00 2015-06-23 14:01:01.125 174 12528.02 139.15 54504.95 88888.00 2015-06-23 14:01:01.250 174 12528.00 138.97 54505.00 88888.00 2015-06-23 14:01:01.375 174 12528.00 138.88 54504.97 88888.00 2015-06-23 14:01:01.500 174 12527.98 138.72 54505.00 88888.00 2015-06-23 14:01:01.625 174 12528.02 138.60 54505.03 88888.00 2015-06-23 14:01:01.750 174 12528.00 138.45 54505.03 88888.00 2015-06-23 14:01:01.875 174 12527.98 138.35 54505.05 88888.00 2015-06-23 14:01:02.000 174 12528.00 138.20 54505.05 88888.00 2015-06-23 14:01:02.125 174 12528.02 138.10 54505.07 88888.00 2015-06-23 14:01:02.250 174 12527.98 137.93 54505.10 88888.00 2015-06-23 14:01:02.375 174 12528.02 137.85 54505.12 88888.00 2015-06-23 14:01:02.500 174 12528.05 137.72 54505.12 88888.00 2015-06-23 14:01:02.625 174 12528.08 137.62 54505.12 88888.00 2015-06-23 14:01:02.750 174 12528.08 137.47 54505.12 88888.00 2015-06-23 14:01:02.875 174 12528.05 137.32 54505.15 88888.00 2015-06-23 14:01:03.000 174 12528.02 137.22 54505.12 88888.00 2015-06-23 14:01:03.125 174 12528.00 137.10 54505.18 88888.00 2015-06-23 14:01:03.250 174 12528.00 136.95 54505.20 88888.00 2015-06-23 14:01:03.375 174 12528.05 136.85 54505.20 88888.00 2015-06-23 14:01:03.500 174 12528.00 136.75 54505.20 88888.00 2015-06-23 14:01:03.625 174 12528.00 136.65 54505.22 88888.00 2015-06-23 14:01:03.750 174 12528.05 136.55 54505.25 88888.00 2015-06-23 14:01:03.875 174 12528.08 136.40 54505.28 88888.00 2015-06-23 14:01:04.000 174 12528.05 136.30 54505.28 88888.00 2015-06-23 14:01:04.125 174 12528.02 136.22 54505.30 88888.00 2015-06-23 14:01:04.250 174 12528.05 136.10 54505.35 88888.00 2015-06-23 14:01:04.375 174 12528.12 136.03 54505.35 88888.00 2015-06-23 14:01:04.500 174 12528.12 135.93 54505.35 88888.00 2015-06-23 14:01:04.625 174 12528.05 135.82 54505.38 88888.00 2015-06-23 14:01:04.750 174 12528.02 135.72 54505.40 88888.00 2015-06-23 14:01:04.875 174 12528.02 135.62 54505.40 88888.00 2015-06-23 14:01:05.000 174 12528.10 135.53 54505.40 88888.00 2015-06-23 14:01:05.125 174 12528.12 135.43 54505.45 88888.00 2015-06-23 14:01:05.250 174 12528.10 135.30 54505.47 88888.00 2015-06-23 14:01:05.375 174 12528.10 135.25 54505.50 88888.00 2015-06-23 14:01:05.500 174 12528.08 135.18 54505.47 88888.00 2015-06-23 14:01:05.625 174 12528.12 135.12 54505.50 88888.00 2015-06-23 14:01:05.750 174 12528.12 135.03 54505.55 88888.00 2015-06-23 14:01:05.875 174 12528.08 135.00 54505.55 88888.00 2015-06-23 14:01:06.000 174 12528.12 134.93 54505.57 88888.00 2015-06-23 14:01:06.125 174 12528.12 134.80 54505.57 88888.00 2015-06-23 14:01:06.250 174 12528.15 134.72 54505.60 88888.00 2015-06-23 14:01:06.375 174 12528.20 134.70 54505.60 88888.00 2015-06-23 14:01:06.500 174 12528.25 134.65 54505.60 88888.00 2015-06-23 14:01:06.625 174 12528.25 134.55 54505.62 88888.00 2015-06-23 14:01:06.750 174 12528.25 134.47 54505.65 88888.00 2015-06-23 14:01:06.875 174 12528.25 134.43 54505.65 88888.00 2015-06-23 14:01:07.000 174 12528.30 134.40 54505.68 88888.00 2015-06-23 14:01:07.125 174 12528.35 134.35 54505.70 88888.00 2015-06-23 14:01:07.250 174 12528.38 134.28 54505.75 88888.00 2015-06-23 14:01:07.375 174 12528.45 134.28 54505.75 88888.00 2015-06-23 14:01:07.500 174 12528.55 134.22 54505.78 88888.00 2015-06-23 14:01:07.625 174 12528.50 134.20 54505.78 88888.00 2015-06-23 14:01:07.750 174 12528.45 134.18 54505.80 88888.00 2015-06-23 14:01:07.875 174 12528.50 134.15 54505.80 88888.00 2015-06-23 14:01:08.000 174 12528.60 134.10 54505.82 88888.00 2015-06-23 14:01:08.125 174 12528.70 134.10 54505.85 88888.00 2015-06-23 14:01:08.250 174 12528.80 134.07 54505.88 88888.00 2015-06-23 14:01:08.375 174 12528.92 134.10 54505.88 88888.00 2015-06-23 14:01:08.500 174 12528.98 134.12 54505.85 88888.00 2015-06-23 14:01:08.625 174 12529.02 134.12 54505.85 88888.00 2015-06-23 14:01:08.750 174 12529.12 134.18 54505.88 88888.00 2015-06-23 14:01:08.875 174 12529.23 134.18 54505.88 88888.00 2015-06-23 14:01:09.000 174 12529.25 134.20 54505.88 88888.00 2015-06-23 14:01:09.125 174 12529.35 134.25 54505.88 88888.00 2015-06-23 14:01:09.250 174 12529.42 134.32 54505.93 88888.00 2015-06-23 14:01:09.375 174 12529.50 134.40 54505.93 88888.00 2015-06-23 14:01:09.500 174 12529.55 134.45 54505.93 88888.00 2015-06-23 14:01:09.625 174 12529.62 134.50 54505.90 88888.00 2015-06-23 14:01:09.750 174 12529.62 134.55 54505.88 88888.00 2015-06-23 14:01:09.875 174 12529.65 134.62 54505.93 88888.00 2015-06-23 14:01:10.000 174 12529.75 134.72 54505.97 88888.00 2015-06-23 14:01:10.125 174 12529.75 134.85 54506.00 88888.00 2015-06-23 14:01:10.250 174 12529.73 134.95 54506.00 88888.00 2015-06-23 14:01:10.375 174 12529.80 135.05 54505.97 88888.00 2015-06-23 14:01:10.500 174 12529.90 135.20 54505.97 88888.00 2015-06-23 14:01:10.625 174 12529.92 135.30 54505.97 88888.00 2015-06-23 14:01:10.750 174 12529.98 135.45 54505.97 88888.00 2015-06-23 14:01:10.875 174 12530.02 135.60 54506.00 88888.00 2015-06-23 14:01:11.000 174 12529.98 135.72 54506.03 88888.00 2015-06-23 14:01:11.125 174 12530.00 135.88 54506.03 88888.00 2015-06-23 14:01:11.250 174 12530.05 136.07 54506.03 88888.00 2015-06-23 14:01:11.375 174 12530.08 136.25 54506.05 88888.00 2015-06-23 14:01:11.500 174 12530.02 136.45 54506.05 88888.00 2015-06-23 14:01:11.625 174 12530.05 136.62 54506.03 88888.00 2015-06-23 14:01:11.750 174 12530.12 136.80 54506.03 88888.00 2015-06-23 14:01:11.875 174 12530.17 137.00 54506.05 88888.00 2015-06-23 14:01:12.000 174 12530.15 137.22 54506.03 88888.00 2015-06-23 14:01:12.125 174 12530.17 137.43 54506.07 88888.00 2015-06-23 14:01:12.250 174 12530.25 137.68 54506.05 88888.00 2015-06-23 14:01:12.375 174 12530.30 137.85 54506.03 88888.00 2015-06-23 14:01:12.500 174 12530.30 138.05 54506.03 88888.00 2015-06-23 14:01:12.625 174 12530.38 138.25 54506.03 88888.00 2015-06-23 14:01:12.750 174 12530.42 138.45 54506.00 88888.00 2015-06-23 14:01:12.875 174 12530.50 138.65 54506.00 88888.00 2015-06-23 14:01:13.000 174 12530.60 138.90 54505.97 88888.00 2015-06-23 14:01:13.125 174 12530.70 139.12 54506.00 88888.00 2015-06-23 14:01:13.250 174 12530.83 139.35 54505.95 88888.00 2015-06-23 14:01:13.375 174 12530.95 139.57 54505.90 88888.00 2015-06-23 14:01:13.500 174 12530.98 139.80 54505.90 88888.00 2015-06-23 14:01:13.625 174 12531.12 140.00 54505.88 88888.00 2015-06-23 14:01:13.750 174 12531.25 140.22 54505.85 88888.00 2015-06-23 14:01:13.875 174 12531.35 140.50 54505.82 88888.00 2015-06-23 14:01:14.000 174 12531.42 140.75 54505.80 88888.00 2015-06-23 14:01:14.125 174 12531.60 140.95 54505.75 88888.00 2015-06-23 14:01:14.250 174 12531.75 141.20 54505.75 88888.00 2015-06-23 14:01:14.375 174 12531.92 141.40 54505.75 88888.00 2015-06-23 14:01:14.500 174 12532.05 141.65 54505.72 88888.00 2015-06-23 14:01:14.625 174 12532.12 141.88 54505.68 88888.00 2015-06-23 14:01:14.750 174 12532.23 142.07 54505.65 88888.00 2015-06-23 14:01:14.875 174 12532.30 142.30 54505.60 88888.00 2015-06-23 14:01:15.000 174 12532.48 142.50 54505.55 88888.00 2015-06-23 14:01:15.125 174 12532.62 142.70 54505.53 88888.00 2015-06-23 14:01:15.250 174 12532.73 142.95 54505.50 88888.00 2015-06-23 14:01:15.375 174 12532.88 143.18 54505.50 88888.00 2015-06-23 14:01:15.500 174 12533.00 143.32 54505.47 88888.00 2015-06-23 14:01:15.625 174 12533.05 143.47 54505.43 88888.00 2015-06-23 14:01:15.750 174 12533.17 143.68 54505.38 88888.00 2015-06-23 14:01:15.875 174 12533.30 143.85 54505.35 88888.00 2015-06-23 14:01:16.000 174 12533.42 144.03 54505.32 88888.00 2015-06-23 14:01:16.125 174 12533.48 144.20 54505.32 88888.00 2015-06-23 14:01:16.250 174 12533.55 144.38 54505.30 88888.00 2015-06-23 14:01:16.375 174 12533.62 144.53 54505.25 88888.00 2015-06-23 14:01:16.500 174 12533.60 144.62 54505.22 88888.00 2015-06-23 14:01:16.625 174 12533.67 144.78 54505.20 88888.00 2015-06-23 14:01:16.750 174 12533.73 144.90 54505.18 88888.00 2015-06-23 14:01:16.875 174 12533.73 145.03 54505.18 88888.00 2015-06-23 14:01:17.000 174 12533.77 145.18 54505.18 88888.00 2015-06-23 14:01:17.125 174 12533.73 145.30 54505.18 88888.00 2015-06-23 14:01:17.250 174 12533.70 145.40 54505.15 88888.00 2015-06-23 14:01:17.375 174 12533.83 145.50 54505.15 88888.00 2015-06-23 14:01:17.500 174 12533.90 145.60 54505.15 88888.00 2015-06-23 14:01:17.625 174 12533.85 145.65 54505.12 88888.00 2015-06-23 14:01:17.750 174 12533.83 145.70 54505.15 88888.00 2015-06-23 14:01:17.875 174 12533.83 145.80 54505.12 88888.00 2015-06-23 14:01:18.000 174 12533.83 145.88 54505.12 88888.00 2015-06-23 14:01:18.125 174 12533.80 145.95 54505.12 88888.00 2015-06-23 14:01:18.250 174 12533.77 145.95 54505.12 88888.00 2015-06-23 14:01:18.375 174 12533.83 146.00 54505.07 88888.00 2015-06-23 14:01:18.500 174 12533.83 146.03 54505.07 88888.00 2015-06-23 14:01:18.625 174 12533.80 146.10 54505.05 88888.00 2015-06-23 14:01:18.750 174 12533.80 146.15 54505.07 88888.00 2015-06-23 14:01:18.875 174 12533.85 146.18 54505.07 88888.00 2015-06-23 14:01:19.000 174 12533.85 146.18 54505.05 88888.00 2015-06-23 14:01:19.125 174 12533.83 146.18 54505.05 88888.00 2015-06-23 14:01:19.250 174 12533.77 146.12 54505.05 88888.00 2015-06-23 14:01:19.375 174 12533.80 146.12 54505.05 88888.00 2015-06-23 14:01:19.500 174 12533.77 146.18 54505.05 88888.00 2015-06-23 14:01:19.625 174 12533.83 146.15 54505.05 88888.00 2015-06-23 14:01:19.750 174 12533.85 146.12 54505.03 88888.00 2015-06-23 14:01:19.875 174 12533.77 146.07 54505.07 88888.00 2015-06-23 14:01:20.000 174 12533.77 146.07 54505.07 88888.00 2015-06-23 14:01:20.125 174 12533.77 146.05 54505.10 88888.00 2015-06-23 14:01:20.250 174 12533.67 145.97 54505.12 88888.00 2015-06-23 14:01:20.375 174 12533.67 145.95 54505.15 88888.00 2015-06-23 14:01:20.500 174 12533.70 145.88 54505.12 88888.00 2015-06-23 14:01:20.625 174 12533.65 145.82 54505.15 88888.00 2015-06-23 14:01:20.750 174 12533.67 145.80 54505.18 88888.00 2015-06-23 14:01:20.875 174 12533.70 145.75 54505.18 88888.00 2015-06-23 14:01:21.000 174 12533.67 145.68 54505.15 88888.00 2015-06-23 14:01:21.125 174 12533.65 145.62 54505.20 88888.00 2015-06-23 14:01:21.250 174 12533.65 145.55 54505.22 88888.00 2015-06-23 14:01:21.375 174 12533.73 145.53 54505.25 88888.00 2015-06-23 14:01:21.500 174 12533.70 145.50 54505.25 88888.00 2015-06-23 14:01:21.625 174 12533.65 145.43 54505.28 88888.00 2015-06-23 14:01:21.750 174 12533.62 145.38 54505.32 88888.00 2015-06-23 14:01:21.875 174 12533.67 145.30 54505.35 88888.00 2015-06-23 14:01:22.000 174 12533.73 145.22 54505.30 88888.00 2015-06-23 14:01:22.125 174 12533.80 145.20 54505.30 88888.00 2015-06-23 14:01:22.250 174 12533.75 145.10 54505.32 88888.00 2015-06-23 14:01:22.375 174 12533.88 145.10 54505.35 88888.00 2015-06-23 14:01:22.500 174 12533.98 145.10 54505.38 88888.00 2015-06-23 14:01:22.625 174 12534.02 145.05 54505.40 88888.00 2015-06-23 14:01:22.750 174 12534.08 145.03 54505.40 88888.00 2015-06-23 14:01:22.875 174 12534.10 144.97 54505.40 88888.00 2015-06-23 14:01:23.000 174 12534.17 144.90 54505.40 88888.00 2015-06-23 14:01:23.125 174 12534.15 144.85 54505.43 88888.00 2015-06-23 14:01:23.250 174 12534.25 144.82 54505.47 88888.00 2015-06-23 14:01:23.375 174 12534.38 144.82 54505.47 88888.00 2015-06-23 14:01:23.500 174 12534.42 144.78 54505.45 88888.00 2015-06-23 14:01:23.625 174 12534.52 144.78 54505.47 88888.00 2015-06-23 14:01:23.750 174 12534.55 144.80 54505.53 88888.00 2015-06-23 14:01:23.875 174 12534.65 144.80 54505.53 88888.00 2015-06-23 14:01:24.000 174 12534.70 144.80 54505.53 88888.00 2015-06-23 14:01:24.125 174 12534.77 144.80 54505.53 88888.00 2015-06-23 14:01:24.250 174 12534.90 144.78 54505.53 88888.00 2015-06-23 14:01:24.375 174 12535.00 144.80 54505.57 88888.00 2015-06-23 14:01:24.500 174 12535.00 144.88 54505.60 88888.00 2015-06-23 14:01:24.625 174 12535.12 144.93 54505.62 88888.00 2015-06-23 14:01:24.750 174 12535.23 144.95 54505.65 88888.00 2015-06-23 14:01:24.875 174 12535.27 144.97 54505.65 88888.00 2015-06-23 14:01:25.000 174 12535.27 145.03 54505.65 88888.00 2015-06-23 14:01:25.125 174 12535.30 145.05 54505.65 88888.00 2015-06-23 14:01:25.250 174 12535.33 145.12 54505.68 88888.00 2015-06-23 14:01:25.375 174 12535.38 145.20 54505.68 88888.00 2015-06-23 14:01:25.500 174 12535.45 145.22 54505.70 88888.00 2015-06-23 14:01:25.625 174 12535.55 145.30 54505.70 88888.00 2015-06-23 14:01:25.750 174 12535.65 145.35 54505.70 88888.00 2015-06-23 14:01:25.875 174 12535.73 145.43 54505.72 88888.00 2015-06-23 14:01:26.000 174 12535.75 145.47 54505.72 88888.00 2015-06-23 14:01:26.125 174 12535.85 145.60 54505.78 88888.00 2015-06-23 14:01:26.250 174 12535.83 145.70 54505.78 88888.00 2015-06-23 14:01:26.375 174 12535.80 145.78 54505.80 88888.00 2015-06-23 14:01:26.500 174 12535.80 145.85 54505.80 88888.00 2015-06-23 14:01:26.625 174 12535.90 145.95 54505.82 88888.00 2015-06-23 14:01:26.750 174 12536.00 146.07 54505.85 88888.00 2015-06-23 14:01:26.875 174 12536.00 146.18 54505.90 88888.00 2015-06-23 14:01:27.000 174 12536.02 146.25 54505.90 88888.00 2015-06-23 14:01:27.125 174 12536.05 146.35 54505.90 88888.00 2015-06-23 14:01:27.250 174 12536.02 146.38 54505.88 88888.00 2015-06-23 14:01:27.375 174 12536.05 146.47 54505.93 88888.00 2015-06-23 14:01:27.500 174 12536.12 146.57 54505.95 88888.00 2015-06-23 14:01:27.625 174 12536.12 146.65 54505.97 88888.00 2015-06-23 14:01:27.750 174 12536.10 146.72 54505.97 88888.00 2015-06-23 14:01:27.875 174 12536.12 146.80 54505.97 88888.00 2015-06-23 14:01:28.000 174 12536.20 146.88 54506.00 88888.00 2015-06-23 14:01:28.125 174 12536.20 146.97 54506.00 88888.00 2015-06-23 14:01:28.250 174 12536.20 146.97 54506.03 88888.00 2015-06-23 14:01:28.375 174 12536.23 147.03 54506.03 88888.00 2015-06-23 14:01:28.500 174 12536.23 147.05 54506.03 88888.00 2015-06-23 14:01:28.625 174 12536.25 147.10 54506.07 88888.00 2015-06-23 14:01:28.750 174 12536.27 147.12 54506.07 88888.00 2015-06-23 14:01:28.875 174 12536.35 147.15 54506.10 88888.00 2015-06-23 14:01:29.000 174 12536.40 147.15 54506.10 88888.00 2015-06-23 14:01:29.125 174 12536.40 147.15 54506.10 88888.00 2015-06-23 14:01:29.250 174 12536.33 147.15 54506.10 88888.00 2015-06-23 14:01:29.375 174 12536.33 147.18 54506.12 88888.00 2015-06-23 14:01:29.500 174 12536.38 147.18 54506.15 88888.00 2015-06-23 14:01:29.625 174 12536.45 147.18 54506.20 88888.00 2015-06-23 14:01:29.750 174 12536.45 147.12 54506.22 88888.00 2015-06-23 14:01:29.875 174 12536.50 147.07 54506.22 88888.00 2015-06-23 14:01:30.000 174 12536.52 147.03 54506.22 88888.00 2015-06-23 14:01:30.125 174 12536.52 146.97 54506.28 88888.00 2015-06-23 14:01:30.250 174 12536.52 146.93 54506.28 88888.00 2015-06-23 14:01:30.375 174 12536.60 146.93 54506.32 88888.00 2015-06-23 14:01:30.500 174 12536.60 146.88 54506.32 88888.00 2015-06-23 14:01:30.625 174 12536.60 146.82 54506.32 88888.00 2015-06-23 14:01:30.750 174 12536.60 146.78 54506.32 88888.00 2015-06-23 14:01:30.875 174 12536.62 146.65 54506.35 88888.00 2015-06-23 14:01:31.000 174 12536.67 146.57 54506.35 88888.00 2015-06-23 14:01:31.125 174 12536.73 146.50 54506.38 88888.00 2015-06-23 14:01:31.250 174 12536.67 146.40 54506.40 88888.00 2015-06-23 14:01:31.375 174 12536.70 146.38 54506.40 88888.00 2015-06-23 14:01:31.500 174 12536.73 146.32 54506.43 88888.00 2015-06-23 14:01:31.625 174 12536.70 146.30 54506.45 88888.00 2015-06-23 14:01:31.750 174 12536.73 146.22 54506.50 88888.00 2015-06-23 14:01:31.875 174 12536.73 146.10 54506.53 88888.00 2015-06-23 14:01:32.000 174 12536.75 146.00 54506.55 88888.00 2015-06-23 14:01:32.125 174 12536.77 145.93 54506.57 88888.00 2015-06-23 14:01:32.250 174 12536.73 145.82 54506.57 88888.00 2015-06-23 14:01:32.375 174 12536.75 145.78 54506.60 88888.00 2015-06-23 14:01:32.500 174 12536.75 145.68 54506.62 88888.00 2015-06-23 14:01:32.625 174 12536.80 145.55 54506.68 88888.00 2015-06-23 14:01:32.750 174 12536.88 145.45 54506.68 88888.00 2015-06-23 14:01:32.875 174 12536.85 145.35 54506.70 88888.00 2015-06-23 14:01:33.000 174 12536.85 145.22 54506.72 88888.00 2015-06-23 14:01:33.125 174 12536.95 145.12 54506.78 88888.00 2015-06-23 14:01:33.250 174 12536.98 145.00 54506.80 88888.00 2015-06-23 14:01:33.375 174 12536.98 144.88 54506.80 88888.00 2015-06-23 14:01:33.500 174 12537.05 144.72 54506.82 88888.00 2015-06-23 14:01:33.625 174 12537.08 144.68 54506.88 88888.00 2015-06-23 14:01:33.750 174 12537.02 144.57 54506.93 88888.00 2015-06-23 14:01:33.875 174 12537.00 144.47 54506.97 88888.00 2015-06-23 14:01:34.000 174 12537.00 144.35 54507.00 88888.00 2015-06-23 14:01:34.125 174 12537.05 144.25 54507.03 88888.00 2015-06-23 14:01:34.250 174 12537.08 144.07 54507.03 88888.00 2015-06-23 14:01:34.375 174 12537.08 144.00 54507.03 88888.00 2015-06-23 14:01:34.500 174 12537.08 143.93 54507.07 88888.00 2015-06-23 14:01:34.625 174 12537.02 143.82 54507.12 88888.00 2015-06-23 14:01:34.750 174 12537.08 143.70 54507.15 88888.00 2015-06-23 14:01:34.875 174 12537.05 143.60 54507.15 88888.00 2015-06-23 14:01:35.000 174 12537.10 143.50 54507.20 88888.00 2015-06-23 14:01:35.125 174 12537.08 143.43 54507.22 88888.00 2015-06-23 14:01:35.250 174 12537.05 143.28 54507.28 88888.00 2015-06-23 14:01:35.375 174 12537.12 143.22 54507.30 88888.00 2015-06-23 14:01:35.500 174 12537.20 143.18 54507.32 88888.00 2015-06-23 14:01:35.625 174 12537.20 143.12 54507.35 88888.00 2015-06-23 14:01:35.750 174 12537.23 143.05 54507.38 88888.00 2015-06-23 14:01:35.875 174 12537.27 142.95 54507.38 88888.00 2015-06-23 14:01:36.000 174 12537.33 142.90 54507.38 88888.00 2015-06-23 14:01:36.125 174 12537.38 142.85 54507.45 88888.00 2015-06-23 14:01:36.250 174 12537.45 142.82 54507.50 88888.00 2015-06-23 14:01:36.375 174 12537.55 142.82 54507.53 88888.00 2015-06-23 14:01:36.500 174 12537.55 142.78 54507.50 88888.00 2015-06-23 14:01:36.625 174 12537.58 142.75 54507.53 88888.00 2015-06-23 14:01:36.750 174 12537.58 142.72 54507.53 88888.00 2015-06-23 14:01:36.875 174 12537.62 142.68 54507.55 88888.00 2015-06-23 14:01:37.000 174 12537.65 142.68 54507.57 88888.00 2015-06-23 14:01:37.125 174 12537.65 142.68 54507.60 88888.00 2015-06-23 14:01:37.250 174 12537.67 142.65 54507.60 88888.00 2015-06-23 14:01:37.375 174 12537.73 142.62 54507.60 88888.00 2015-06-23 14:01:37.500 174 12537.80 142.62 54507.62 88888.00 2015-06-23 14:01:37.625 174 12537.77 142.62 54507.65 88888.00 2015-06-23 14:01:37.750 174 12537.77 142.65 54507.68 88888.00 2015-06-23 14:01:37.875 174 12537.85 142.65 54507.68 88888.00 2015-06-23 14:01:38.000 174 12537.92 142.65 54507.72 88888.00 2015-06-23 14:01:38.125 174 12537.98 142.65 54507.75 88888.00 2015-06-23 14:01:38.250 174 12537.92 142.65 54507.78 88888.00 2015-06-23 14:01:38.375 174 12537.88 142.68 54507.75 88888.00 2015-06-23 14:01:38.500 174 12537.95 142.68 54507.78 88888.00 2015-06-23 14:01:38.625 174 12538.02 142.68 54507.80 88888.00 2015-06-23 14:01:38.750 174 12538.10 142.65 54507.80 88888.00 2015-06-23 14:01:38.875 174 12538.10 142.65 54507.85 88888.00 2015-06-23 14:01:39.000 174 12538.15 142.62 54507.88 88888.00 2015-06-23 14:01:39.125 174 12538.20 142.60 54507.93 88888.00 2015-06-23 14:01:39.250 174 12538.27 142.60 54507.93 88888.00 2015-06-23 14:01:39.375 174 12538.30 142.60 54507.93 88888.00 2015-06-23 14:01:39.500 174 12538.30 142.57 54507.95 88888.00 2015-06-23 14:01:39.625 174 12538.27 142.53 54507.97 88888.00 2015-06-23 14:01:39.750 174 12538.25 142.55 54508.00 88888.00 2015-06-23 14:01:39.875 174 12538.25 142.53 54508.03 88888.00 2015-06-23 14:01:40.000 174 12538.38 142.53 54508.03 88888.00 2015-06-23 14:01:40.125 174 12538.35 142.50 54508.05 88888.00 2015-06-23 14:01:40.250 174 12538.30 142.45 54508.07 88888.00 2015-06-23 14:01:40.375 174 12538.33 142.43 54508.10 88888.00 2015-06-23 14:01:40.500 174 12538.27 142.43 54508.15 88888.00 2015-06-23 14:01:40.625 174 12538.33 142.40 54508.15 88888.00 2015-06-23 14:01:40.750 174 12538.35 142.40 54508.20 88888.00 2015-06-23 14:01:40.875 174 12538.35 142.38 54508.22 88888.00 2015-06-23 14:01:41.000 174 12538.30 142.32 54508.22 88888.00 2015-06-23 14:01:41.125 174 12538.25 142.30 54508.22 88888.00 2015-06-23 14:01:41.250 174 12538.12 142.30 54508.30 88888.00 2015-06-23 14:01:41.375 174 12538.08 142.28 54508.30 88888.00 2015-06-23 14:01:41.500 174 12538.00 142.28 54508.32 88888.00 2015-06-23 14:01:41.625 174 12538.00 142.30 54508.35 88888.00 2015-06-23 14:01:41.750 174 12537.92 142.25 54508.35 88888.00 2015-06-23 14:01:41.875 174 12537.85 142.20 54508.40 88888.00 2015-06-23 14:01:42.000 174 12537.80 142.18 54508.43 88888.00 2015-06-23 14:01:42.125 174 12537.73 142.15 54508.47 88888.00 2015-06-23 14:01:42.250 174 12537.60 142.07 54508.50 88888.00 2015-06-23 14:01:42.375 174 12537.62 142.10 54508.53 88888.00 2015-06-23 14:01:42.500 174 12537.60 142.12 54508.57 88888.00 2015-06-23 14:01:42.625 174 12537.52 142.10 54508.62 88888.00 2015-06-23 14:01:42.750 174 12537.48 142.05 54508.62 88888.00 2015-06-23 14:01:42.875 174 12537.40 141.97 54508.65 88888.00 2015-06-23 14:01:43.000 174 12537.30 141.97 54508.70 88888.00 2015-06-23 14:01:43.125 174 12537.23 141.93 54508.75 88888.00 2015-06-23 14:01:43.250 174 12537.08 141.88 54508.80 88888.00 2015-06-23 14:01:43.375 174 12536.95 141.85 54508.80 88888.00 2015-06-23 14:01:43.500 174 12536.83 141.78 54508.85 88888.00 2015-06-23 14:01:43.625 174 12536.77 141.72 54508.90 88888.00 2015-06-23 14:01:43.750 174 12536.73 141.62 54508.95 88888.00 2015-06-23 14:01:43.875 174 12536.62 141.55 54508.97 88888.00 2015-06-23 14:01:44.000 174 12536.55 141.50 54509.03 88888.00 2015-06-23 14:01:44.125 174 12536.50 141.45 54509.05 88888.00 2015-06-23 14:01:44.250 174 12536.42 141.32 54509.12 88888.00 2015-06-23 14:01:44.375 174 12536.38 141.25 54509.15 88888.00 2015-06-23 14:01:44.500 174 12536.30 141.15 54509.15 88888.00 2015-06-23 14:01:44.625 174 12536.23 141.10 54509.22 88888.00 2015-06-23 14:01:44.750 174 12536.20 141.03 54509.22 88888.00 2015-06-23 14:01:44.875 174 12536.20 140.97 54509.25 88888.00 2015-06-23 14:01:45.000 174 12536.17 140.93 54509.30 88888.00 2015-06-23 14:01:45.125 174 12536.12 140.88 54509.35 88888.00 2015-06-23 14:01:45.250 174 12536.08 140.78 54509.40 88888.00 2015-06-23 14:01:45.375 174 12536.10 140.72 54509.43 88888.00 2015-06-23 14:01:45.500 174 12536.23 140.65 54509.45 88888.00 2015-06-23 14:01:45.625 174 12536.23 140.57 54509.50 88888.00 2015-06-23 14:01:45.750 174 12536.23 140.53 54509.53 88888.00 2015-06-23 14:01:45.875 174 12536.25 140.47 54509.55 88888.00 2015-06-23 14:01:46.000 174 12536.23 140.40 54509.57 88888.00 2015-06-23 14:01:46.125 174 12536.25 140.35 54509.62 88888.00 2015-06-23 14:01:46.250 174 12536.30 140.30 54509.68 88888.00 2015-06-23 14:01:46.375 174 12536.35 140.25 54509.65 88888.00 2015-06-23 14:01:46.500 174 12536.35 140.22 54509.68 88888.00 2015-06-23 14:01:46.625 174 12536.42 140.20 54509.70 88888.00 2015-06-23 14:01:46.750 174 12536.50 140.15 54509.72 88888.00 2015-06-23 14:01:46.875 174 12536.52 140.12 54509.75 88888.00 2015-06-23 14:01:47.000 174 12536.60 140.10 54509.75 88888.00 2015-06-23 14:01:47.125 174 12536.70 140.10 54509.78 88888.00 2015-06-23 14:01:47.250 174 12536.77 140.07 54509.78 88888.00 2015-06-23 14:01:47.375 174 12536.85 140.05 54509.78 88888.00 2015-06-23 14:01:47.500 174 12536.90 140.05 54509.78 88888.00 2015-06-23 14:01:47.625 174 12537.05 140.03 54509.78 88888.00 2015-06-23 14:01:47.750 174 12537.12 140.03 54509.78 88888.00 2015-06-23 14:01:47.875 174 12537.20 140.00 54509.82 88888.00 2015-06-23 14:01:48.000 174 12537.30 140.03 54509.82 88888.00 2015-06-23 14:01:48.125 174 12537.40 140.05 54509.85 88888.00 2015-06-23 14:01:48.250 174 12537.45 140.03 54509.88 88888.00 2015-06-23 14:01:48.375 174 12537.55 140.07 54509.85 88888.00 2015-06-23 14:01:48.500 174 12537.60 140.05 54509.88 88888.00 2015-06-23 14:01:48.625 174 12537.65 140.07 54509.90 88888.00 2015-06-23 14:01:48.750 174 12537.75 140.07 54509.90 88888.00 2015-06-23 14:01:48.875 174 12537.83 140.15 54509.88 88888.00 2015-06-23 14:01:49.000 174 12537.92 140.20 54509.85 88888.00 2015-06-23 14:01:49.125 174 12538.05 140.25 54509.85 88888.00 2015-06-23 14:01:49.250 174 12538.12 140.28 54509.85 88888.00 2015-06-23 14:01:49.375 174 12538.25 140.30 54509.88 88888.00 2015-06-23 14:01:49.500 174 12538.38 140.35 54509.85 88888.00 2015-06-23 14:01:49.625 174 12538.42 140.40 54509.85 88888.00 2015-06-23 14:01:49.750 174 12538.45 140.50 54509.88 88888.00 2015-06-23 14:01:49.875 174 12538.50 140.62 54509.88 88888.00 2015-06-23 14:01:50.000 174 12538.62 140.68 54509.88 88888.00 2015-06-23 14:01:50.125 174 12538.67 140.75 54509.85 88888.00 2015-06-23 14:01:50.250 174 12538.65 140.80 54509.88 88888.00 2015-06-23 14:01:50.375 174 12538.77 140.88 54509.88 88888.00 2015-06-23 14:01:50.500 174 12538.77 140.97 54509.88 88888.00 2015-06-23 14:01:50.625 174 12538.77 141.03 54509.88 88888.00 2015-06-23 14:01:50.750 174 12538.80 141.12 54509.85 88888.00 2015-06-23 14:01:50.875 174 12538.88 141.25 54509.88 88888.00 2015-06-23 14:01:51.000 174 12538.85 141.32 54509.90 88888.00 2015-06-23 14:01:51.125 174 12538.85 141.47 54509.90 88888.00 2015-06-23 14:01:51.250 174 12538.85 141.57 54509.93 88888.00 2015-06-23 14:01:51.375 174 12538.92 141.68 54509.93 88888.00 2015-06-23 14:01:51.500 174 12538.92 141.75 54509.88 88888.00 2015-06-23 14:01:51.625 174 12538.90 141.80 54509.88 88888.00 2015-06-23 14:01:51.750 174 12538.92 141.93 54509.88 88888.00 2015-06-23 14:01:51.875 174 12538.90 142.00 54509.90 88888.00 2015-06-23 14:01:52.000 174 12538.88 142.10 54509.90 88888.00 2015-06-23 14:01:52.125 174 12538.85 142.18 54509.93 88888.00 2015-06-23 14:01:52.250 174 12538.85 142.25 54509.93 88888.00 2015-06-23 14:01:52.375 174 12538.90 142.35 54509.93 88888.00 2015-06-23 14:01:52.500 174 12538.88 142.43 54509.95 88888.00 2015-06-23 14:01:52.625 174 12538.88 142.47 54509.95 88888.00 2015-06-23 14:01:52.750 174 12538.88 142.53 54509.95 88888.00 2015-06-23 14:01:52.875 174 12538.90 142.57 54509.95 88888.00 2015-06-23 14:01:53.000 174 12538.92 142.65 54509.95 88888.00 2015-06-23 14:01:53.125 174 12539.00 142.68 54510.00 88888.00 2015-06-23 14:01:53.250 174 12538.98 142.72 54510.00 88888.00 2015-06-23 14:01:53.375 174 12538.95 142.78 54510.00 88888.00 2015-06-23 14:01:53.500 174 12538.95 142.78 54509.95 88888.00 2015-06-23 14:01:53.625 174 12538.98 142.80 54509.95 88888.00 2015-06-23 14:01:53.750 174 12538.98 142.82 54509.97 88888.00 2015-06-23 14:01:53.875 174 12539.00 142.88 54509.97 88888.00 2015-06-23 14:01:54.000 174 12538.98 142.93 54509.97 88888.00 2015-06-23 14:01:54.125 174 12539.00 143.00 54510.00 88888.00 2015-06-23 14:01:54.250 174 12539.00 143.03 54509.97 88888.00 2015-06-23 14:01:54.375 174 12538.98 143.07 54510.00 88888.00 2015-06-23 14:01:54.500 174 12538.92 143.12 54510.03 88888.00 2015-06-23 14:01:54.625 174 12538.90 143.15 54510.03 88888.00 2015-06-23 14:01:54.750 174 12538.92 143.18 54510.03 88888.00 2015-06-23 14:01:54.875 174 12538.95 143.22 54510.05 88888.00 2015-06-23 14:01:55.000 174 12538.95 143.30 54510.05 88888.00 2015-06-23 14:01:55.125 174 12538.98 143.38 54510.07 88888.00 2015-06-23 14:01:55.250 174 12538.92 143.40 54510.07 88888.00 2015-06-23 14:01:55.375 174 12538.98 143.43 54510.07 88888.00 2015-06-23 14:01:55.500 174 12539.00 143.45 54510.05 88888.00 2015-06-23 14:01:55.625 174 12538.98 143.50 54510.07 88888.00 2015-06-23 14:01:55.750 174 12538.92 143.55 54510.10 88888.00 2015-06-23 14:01:55.875 174 12538.90 143.60 54510.12 88888.00 2015-06-23 14:01:56.000 174 12538.95 143.62 54510.10 88888.00 2015-06-23 14:01:56.125 174 12538.92 143.60 54510.10 88888.00 2015-06-23 14:01:56.250 174 12538.83 143.65 54510.10 88888.00 2015-06-23 14:01:56.375 174 12538.92 143.68 54510.12 88888.00 2015-06-23 14:01:56.500 174 12538.92 143.70 54510.12 88888.00 2015-06-23 14:01:56.625 174 12538.92 143.78 54510.15 88888.00 2015-06-23 14:01:56.750 174 12538.92 143.78 54510.12 88888.00 2015-06-23 14:01:56.875 174 12538.92 143.78 54510.15 88888.00 2015-06-23 14:01:57.000 174 12538.88 143.78 54510.12 88888.00 2015-06-23 14:01:57.125 174 12538.80 143.78 54510.15 88888.00 2015-06-23 14:01:57.250 174 12538.77 143.78 54510.18 88888.00 2015-06-23 14:01:57.375 174 12538.80 143.78 54510.18 88888.00 2015-06-23 14:01:57.500 174 12538.85 143.78 54510.18 88888.00 2015-06-23 14:01:57.625 174 12538.88 143.80 54510.20 88888.00 2015-06-23 14:01:57.750 174 12538.83 143.78 54510.18 88888.00 2015-06-23 14:01:57.875 174 12538.80 143.78 54510.22 88888.00 2015-06-23 14:01:58.000 174 12538.83 143.78 54510.25 88888.00 2015-06-23 14:01:58.125 174 12538.75 143.75 54510.25 88888.00 2015-06-23 14:01:58.250 174 12538.65 143.72 54510.25 88888.00 2015-06-23 14:01:58.375 174 12538.62 143.70 54510.28 88888.00 2015-06-23 14:01:58.500 174 12538.65 143.70 54510.28 88888.00 2015-06-23 14:01:58.625 174 12538.60 143.70 54510.28 88888.00 2015-06-23 14:01:58.750 174 12538.60 143.68 54510.30 88888.00 2015-06-23 14:01:58.875 174 12538.62 143.65 54510.30 88888.00 2015-06-23 14:01:59.000 174 12538.58 143.60 54510.35 88888.00 2015-06-23 14:01:59.125 174 12538.52 143.55 54510.38 88888.00 2015-06-23 14:01:59.250 174 12538.42 143.50 54510.40 88888.00 2015-06-23 14:01:59.375 174 12538.38 143.45 54510.43 88888.00 2015-06-23 14:01:59.500 174 12538.33 143.40 54510.43 88888.00 2015-06-23 14:01:59.625 174 12538.35 143.35 54510.45 88888.00 2015-06-23 14:01:59.750 174 12538.35 143.28 54510.45 88888.00 2015-06-23 14:01:59.875 174 12538.27 143.20 54510.47 88888.00 2015-06-23 14:02:00.000 174 12538.25 143.12 54510.50 88888.00 2015-06-23 14:02:00.125 174 12538.33 143.05 54510.50 88888.00 2015-06-23 14:02:00.250 174 12538.33 142.93 54510.55 88888.00 2015-06-23 14:02:00.375 174 12538.30 142.82 54510.55 88888.00 2015-06-23 14:02:00.500 174 12538.20 142.72 54510.53 88888.00 2015-06-23 14:02:00.625 174 12538.25 142.60 54510.55 88888.00 2015-06-23 14:02:00.750 174 12538.35 142.50 54510.60 88888.00 2015-06-23 14:02:00.875 174 12538.40 142.40 54510.60 88888.00 2015-06-23 14:02:01.000 174 12538.42 142.22 54510.60 88888.00 2015-06-23 14:02:01.125 174 12538.45 142.10 54510.60 88888.00 2015-06-23 14:02:01.250 174 12538.50 141.90 54510.62 88888.00 2015-06-23 14:02:01.375 174 12538.58 141.78 54510.65 88888.00 2015-06-23 14:02:01.500 174 12538.58 141.62 54510.65 88888.00 2015-06-23 14:02:01.625 174 12538.55 141.50 54510.65 88888.00 2015-06-23 14:02:01.750 174 12538.60 141.32 54510.68 88888.00 2015-06-23 14:02:01.875 174 12538.65 141.18 54510.70 88888.00 2015-06-23 14:02:02.000 174 12538.73 141.05 54510.70 88888.00 2015-06-23 14:02:02.125 174 12538.73 140.90 54510.72 88888.00 2015-06-23 14:02:02.250 174 12538.70 140.70 54510.75 88888.00 2015-06-23 14:02:02.375 174 12538.83 140.60 54510.78 88888.00 2015-06-23 14:02:02.500 174 12538.88 140.45 54510.78 88888.00 2015-06-23 14:02:02.625 174 12538.88 140.25 54510.80 88888.00 2015-06-23 14:02:02.750 174 12538.85 140.15 54510.80 88888.00 2015-06-23 14:02:02.875 174 12538.88 140.00 54510.82 88888.00 2015-06-23 14:02:03.000 174 12538.95 139.90 54510.82 88888.00 2015-06-23 14:02:03.125 174 12538.98 139.78 54510.88 88888.00 2015-06-23 14:02:03.250 174 12539.00 139.60 54510.90 88888.00 2015-06-23 14:02:03.375 174 12539.05 139.53 54510.93 88888.00 2015-06-23 14:02:03.500 174 12539.05 139.40 54510.95 88888.00 2015-06-23 14:02:03.625 174 12539.10 139.28 54510.93 88888.00 2015-06-23 14:02:03.750 174 12539.15 139.20 54510.97 88888.00 2015-06-23 14:02:03.875 174 12539.20 139.10 54511.00 88888.00 2015-06-23 14:02:04.000 174 12539.23 139.00 54511.00 88888.00 2015-06-23 14:02:04.125 174 12539.23 138.90 54511.03 88888.00 2015-06-23 14:02:04.250 174 12539.17 138.72 54511.05 88888.00 2015-06-23 14:02:04.375 174 12539.23 138.65 54511.07 88888.00 2015-06-23 14:02:04.500 174 12539.25 138.57 54511.12 88888.00 2015-06-23 14:02:04.625 174 12539.23 138.47 54511.10 88888.00 2015-06-23 14:02:04.750 174 12539.23 138.38 54511.10 88888.00 2015-06-23 14:02:04.875 174 12539.20 138.28 54511.12 88888.00 2015-06-23 14:02:05.000 174 12539.23 138.20 54511.15 88888.00 2015-06-23 14:02:05.125 174 12539.25 138.12 54511.18 88888.00 2015-06-23 14:02:05.250 174 12539.20 138.03 54511.18 88888.00 2015-06-23 14:02:05.375 174 12539.15 137.97 54511.18 88888.00 2015-06-23 14:02:05.500 174 12539.15 137.85 54511.20 88888.00 2015-06-23 14:02:05.625 174 12539.15 137.78 54511.20 88888.00 2015-06-23 14:02:05.750 174 12539.17 137.75 54511.25 88888.00 2015-06-23 14:02:05.875 174 12539.15 137.68 54511.25 88888.00 2015-06-23 14:02:06.000 174 12539.08 137.60 54511.25 88888.00 2015-06-23 14:02:06.125 174 12538.98 137.53 54511.25 88888.00 2015-06-23 14:02:06.250 174 12538.95 137.43 54511.30 88888.00 2015-06-23 14:02:06.375 174 12538.98 137.32 54511.30 88888.00 2015-06-23 14:02:06.500 174 12538.98 137.22 54511.32 88888.00 2015-06-23 14:02:06.625 174 12538.92 137.22 54511.35 88888.00 2015-06-23 14:02:06.750 174 12538.83 137.15 54511.35 88888.00 2015-06-23 14:02:06.875 174 12538.77 137.03 54511.35 88888.00 2015-06-23 14:02:07.000 174 12538.77 136.95 54511.38 88888.00 2015-06-23 14:02:07.125 174 12538.77 136.88 54511.40 88888.00 2015-06-23 14:02:07.250 174 12538.67 136.80 54511.43 88888.00 2015-06-23 14:02:07.375 174 12538.70 136.72 54511.43 88888.00 2015-06-23 14:02:07.500 174 12538.65 136.62 54511.45 88888.00 2015-06-23 14:02:07.625 174 12538.65 136.55 54511.50 88888.00 2015-06-23 14:02:07.750 174 12538.65 136.47 54511.53 88888.00 2015-06-23 14:02:07.875 174 12538.58 136.38 54511.53 88888.00 2015-06-23 14:02:08.000 174 12538.48 136.28 54511.53 88888.00 2015-06-23 14:02:08.125 174 12538.45 136.20 54511.57 88888.00 2015-06-23 14:02:08.250 174 12538.38 136.10 54511.60 88888.00 2015-06-23 14:02:08.375 174 12538.35 136.05 54511.62 88888.00 2015-06-23 14:02:08.500 174 12538.35 136.00 54511.65 88888.00 2015-06-23 14:02:08.625 174 12538.30 135.93 54511.70 88888.00 2015-06-23 14:02:08.750 174 12538.27 135.82 54511.70 88888.00 2015-06-23 14:02:08.875 174 12538.25 135.72 54511.70 88888.00 2015-06-23 14:02:09.000 174 12538.15 135.65 54511.70 88888.00 2015-06-23 14:02:09.125 174 12538.12 135.62 54511.78 88888.00 2015-06-23 14:02:09.250 174 12538.10 135.53 54511.78 88888.00 2015-06-23 14:02:09.375 174 12538.05 135.47 54511.80 88888.00 2015-06-23 14:02:09.500 174 12538.05 135.43 54511.82 88888.00 2015-06-23 14:02:09.625 174 12538.15 135.38 54511.85 88888.00 2015-06-23 14:02:09.750 174 12538.15 135.30 54511.88 88888.00 2015-06-23 14:02:09.875 174 12538.08 135.28 54511.90 88888.00 2015-06-23 14:02:10.000 174 12538.05 135.22 54511.90 88888.00 2015-06-23 14:02:10.125 174 12538.05 135.20 54511.93 88888.00 2015-06-23 14:02:10.250 174 12538.00 135.12 54511.95 88888.00 2015-06-23 14:02:10.375 174 12537.98 135.07 54511.90 88888.00 2015-06-23 14:02:10.500 174 12538.00 135.05 54511.95 88888.00 2015-06-23 14:02:10.625 174 12538.00 135.03 54511.97 88888.00 2015-06-23 14:02:10.750 174 12538.08 135.00 54511.97 88888.00 2015-06-23 14:02:10.875 174 12538.12 134.97 54512.00 88888.00 2015-06-23 14:02:11.000 174 12538.12 134.93 54511.97 88888.00 2015-06-23 14:02:11.125 174 12538.20 134.93 54512.03 88888.00 2015-06-23 14:02:11.250 174 12538.15 134.90 54512.03 88888.00 2015-06-23 14:02:11.375 174 12538.17 134.85 54512.03 88888.00 2015-06-23 14:02:11.500 174 12538.23 134.85 54512.03 88888.00 2015-06-23 14:02:11.625 174 12538.20 134.85 54512.05 88888.00 2015-06-23 14:02:11.750 174 12538.23 134.85 54512.05 88888.00 2015-06-23 14:02:11.875 174 12538.25 134.82 54512.05 88888.00 2015-06-23 14:02:12.000 174 12538.27 134.82 54512.05 88888.00 2015-06-23 14:02:12.125 174 12538.25 134.82 54512.05 88888.00 2015-06-23 14:02:12.250 174 12538.27 134.82 54512.07 88888.00 2015-06-23 14:02:12.375 174 12538.33 134.85 54512.05 88888.00 2015-06-23 14:02:12.500 174 12538.35 134.85 54512.05 88888.00 2015-06-23 14:02:12.625 174 12538.40 134.88 54512.07 88888.00 2015-06-23 14:02:12.750 174 12538.48 134.88 54512.10 88888.00 2015-06-23 14:02:12.875 174 12538.48 134.90 54512.10 88888.00 2015-06-23 14:02:13.000 174 12538.50 134.95 54512.07 88888.00 2015-06-23 14:02:13.125 174 12538.45 134.97 54512.07 88888.00 2015-06-23 14:02:13.250 174 12538.48 135.00 54512.07 88888.00 2015-06-23 14:02:13.375 174 12538.55 135.03 54512.07 88888.00 2015-06-23 14:02:13.500 174 12538.55 135.10 54512.07 88888.00 2015-06-23 14:02:13.625 174 12538.62 135.18 54512.10 88888.00 2015-06-23 14:02:13.750 174 12538.65 135.20 54512.07 88888.00 2015-06-23 14:02:13.875 174 12538.65 135.25 54512.03 88888.00 2015-06-23 14:02:14.000 174 12538.65 135.32 54512.03 88888.00 2015-06-23 14:02:14.125 174 12538.60 135.45 54512.05 88888.00 2015-06-23 14:02:14.250 174 12538.65 135.55 54512.05 88888.00 2015-06-23 14:02:14.375 174 12538.77 135.65 54512.07 88888.00 2015-06-23 14:02:14.500 174 12538.85 135.72 54512.07 88888.00 2015-06-23 14:02:14.625 174 12538.90 135.75 54512.03 88888.00 2015-06-23 14:02:14.750 174 12538.92 135.85 54512.00 88888.00 2015-06-23 14:02:14.875 174 12538.95 135.95 54512.03 88888.00 2015-06-23 14:02:15.000 174 12538.98 136.07 54512.03 88888.00 2015-06-23 14:02:15.125 174 12539.05 136.20 54512.03 88888.00 2015-06-23 14:02:15.250 174 12539.02 136.25 54512.00 88888.00 2015-06-23 14:02:15.375 174 12539.00 136.35 54512.03 88888.00 2015-06-23 14:02:15.500 174 12539.00 136.47 54512.03 88888.00 2015-06-23 14:02:15.625 174 12538.98 136.57 54512.00 88888.00 2015-06-23 14:02:15.750 174 12539.00 136.65 54512.00 88888.00 2015-06-23 14:02:15.875 174 12539.05 136.75 54512.00 88888.00 2015-06-23 14:02:16.000 174 12539.08 136.82 54511.97 88888.00 2015-06-23 14:02:16.125 174 12539.05 136.88 54511.97 88888.00 2015-06-23 14:02:16.250 174 12538.98 136.95 54512.00 88888.00 2015-06-23 14:02:16.375 174 12538.98 137.05 54512.00 88888.00 2015-06-23 14:02:16.500 174 12538.98 137.15 54512.00 88888.00 2015-06-23 14:02:16.625 174 12538.98 137.22 54511.97 88888.00 2015-06-23 14:02:16.750 174 12538.95 137.30 54511.97 88888.00 2015-06-23 14:02:16.875 174 12538.95 137.28 54511.97 88888.00 2015-06-23 14:02:17.000 174 12538.98 137.35 54511.97 88888.00 2015-06-23 14:02:17.125 174 12538.90 137.43 54511.97 88888.00 2015-06-23 14:02:17.250 174 12538.83 137.47 54512.00 88888.00 2015-06-23 14:02:17.375 174 12538.88 137.53 54511.95 88888.00 2015-06-23 14:02:17.500 174 12538.92 137.55 54511.95 88888.00 2015-06-23 14:02:17.625 174 12538.95 137.55 54511.95 88888.00 2015-06-23 14:02:17.750 174 12538.85 137.57 54511.95 88888.00 2015-06-23 14:02:17.875 174 12538.85 137.60 54511.95 88888.00 2015-06-23 14:02:18.000 174 12538.92 137.62 54511.95 88888.00 2015-06-23 14:02:18.125 174 12538.95 137.68 54511.95 88888.00 2015-06-23 14:02:18.250 174 12538.95 137.70 54511.95 88888.00 2015-06-23 14:02:18.375 174 12538.98 137.72 54511.93 88888.00 2015-06-23 14:02:18.500 174 12539.02 137.75 54511.93 88888.00 2015-06-23 14:02:18.625 174 12539.02 137.75 54511.95 88888.00 2015-06-23 14:02:18.750 174 12539.05 137.72 54511.93 88888.00 2015-06-23 14:02:18.875 174 12539.10 137.78 54511.93 88888.00 2015-06-23 14:02:19.000 174 12539.20 137.82 54511.93 88888.00 2015-06-23 14:02:19.125 174 12539.23 137.82 54511.90 88888.00 2015-06-23 14:02:19.250 174 12539.25 137.85 54511.90 88888.00 2015-06-23 14:02:19.375 174 12539.40 137.88 54511.90 88888.00 2015-06-23 14:02:19.500 174 12539.50 137.90 54511.90 88888.00 2015-06-23 14:02:19.625 174 12539.55 137.93 54511.90 88888.00 2015-06-23 14:02:19.750 174 12539.58 137.95 54511.85 88888.00 2015-06-23 14:02:19.875 174 12539.60 137.93 54511.85 88888.00 2015-06-23 14:02:20.000 174 12539.70 137.97 54511.82 88888.00 2015-06-23 14:02:20.125 174 12539.80 137.97 54511.85 88888.00 2015-06-23 14:02:20.250 174 12539.88 137.97 54511.85 88888.00 2015-06-23 14:02:20.375 174 12539.95 138.03 54511.82 88888.00 2015-06-23 14:02:20.500 174 12539.98 138.05 54511.82 88888.00 2015-06-23 14:02:20.625 174 12540.08 138.03 54511.82 88888.00 2015-06-23 14:02:20.750 174 12540.10 138.03 54511.82 88888.00 2015-06-23 14:02:20.875 174 12540.17 138.07 54511.82 88888.00 2015-06-23 14:02:21.000 174 12540.27 138.12 54511.82 88888.00 2015-06-23 14:02:21.125 174 12540.35 138.12 54511.80 88888.00 2015-06-23 14:02:21.250 174 12540.40 138.15 54511.78 88888.00 2015-06-23 14:02:21.375 174 12540.55 138.18 54511.78 88888.00 2015-06-23 14:02:21.500 174 12540.65 138.20 54511.78 88888.00 2015-06-23 14:02:21.625 174 12540.73 138.20 54511.78 88888.00 2015-06-23 14:02:21.750 174 12540.80 138.20 54511.75 88888.00 2015-06-23 14:02:21.875 174 12540.80 138.25 54511.75 88888.00 2015-06-23 14:02:22.000 174 12540.83 138.30 54511.75 88888.00 2015-06-23 14:02:22.125 174 12540.92 138.30 54511.72 88888.00 2015-06-23 14:02:22.250 174 12540.95 138.28 54511.72 88888.00 2015-06-23 14:02:22.375 174 12541.08 138.30 54511.70 88888.00 2015-06-23 14:02:22.500 174 12541.15 138.30 54511.70 88888.00 2015-06-23 14:02:22.625 174 12541.23 138.30 54511.70 88888.00 2015-06-23 14:02:22.750 174 12541.30 138.30 54511.70 88888.00 2015-06-23 14:02:22.875 174 12541.27 138.30 54511.70 88888.00 2015-06-23 14:02:23.000 174 12541.27 138.30 54511.65 88888.00 2015-06-23 14:02:23.125 174 12541.40 138.28 54511.62 88888.00 2015-06-23 14:02:23.250 174 12541.50 138.30 54511.65 88888.00 2015-06-23 14:02:23.375 174 12541.58 138.32 54511.68 88888.00 2015-06-23 14:02:23.500 174 12541.55 138.32 54511.65 88888.00 2015-06-23 14:02:23.625 174 12541.55 138.32 54511.65 88888.00 2015-06-23 14:02:23.750 174 12541.62 138.32 54511.62 88888.00 2015-06-23 14:02:23.875 174 12541.67 138.35 54511.65 88888.00 2015-06-23 14:02:24.000 174 12541.70 138.32 54511.62 88888.00 2015-06-23 14:02:24.125 174 12541.73 138.30 54511.62 88888.00 2015-06-23 14:02:24.250 174 12541.75 138.28 54511.60 88888.00 2015-06-23 14:02:24.375 174 12541.77 138.25 54511.60 88888.00 2015-06-23 14:02:24.500 174 12541.83 138.28 54511.60 88888.00 2015-06-23 14:02:24.625 174 12541.95 138.25 54511.57 88888.00 2015-06-23 14:02:24.750 174 12541.98 138.22 54511.57 88888.00 2015-06-23 14:02:24.875 174 12541.98 138.20 54511.57 88888.00 2015-06-23 14:02:25.000 174 12542.05 138.22 54511.55 88888.00 2015-06-23 14:02:25.125 174 12542.05 138.20 54511.57 88888.00 2015-06-23 14:02:25.250 174 12542.00 138.18 54511.57 88888.00 2015-06-23 14:02:25.375 174 12542.02 138.20 54511.57 88888.00 2015-06-23 14:02:25.500 174 12542.02 138.22 54511.57 88888.00 2015-06-23 14:02:25.625 174 12542.00 138.20 54511.60 88888.00 2015-06-23 14:02:25.750 174 12542.02 138.20 54511.60 88888.00 2015-06-23 14:02:25.875 174 12542.00 138.20 54511.60 88888.00 2015-06-23 14:02:26.000 174 12541.98 138.18 54511.57 88888.00 2015-06-23 14:02:26.125 174 12542.02 138.15 54511.57 88888.00 2015-06-23 14:02:26.250 174 12542.02 138.15 54511.60 88888.00 2015-06-23 14:02:26.375 174 12542.02 138.15 54511.57 88888.00 2015-06-23 14:02:26.500 174 12541.95 138.12 54511.57 88888.00 2015-06-23 14:02:26.625 174 12541.95 138.12 54511.60 88888.00 2015-06-23 14:02:26.750 174 12541.90 138.10 54511.62 88888.00 2015-06-23 14:02:26.875 174 12541.85 138.10 54511.62 88888.00 2015-06-23 14:02:27.000 174 12541.83 138.10 54511.62 88888.00 2015-06-23 14:02:27.125 174 12541.80 138.10 54511.62 88888.00 2015-06-23 14:02:27.250 174 12541.75 138.05 54511.65 88888.00 2015-06-23 14:02:27.375 174 12541.73 138.05 54511.65 88888.00 2015-06-23 14:02:27.500 174 12541.67 138.07 54511.65 88888.00 2015-06-23 14:02:27.625 174 12541.60 138.05 54511.68 88888.00 2015-06-23 14:02:27.750 174 12541.55 138.07 54511.68 88888.00 2015-06-23 14:02:27.875 174 12541.52 138.10 54511.70 88888.00 2015-06-23 14:02:28.000 174 12541.48 138.12 54511.72 88888.00 2015-06-23 14:02:28.125 174 12541.45 138.12 54511.70 88888.00 2015-06-23 14:02:28.250 174 12541.45 138.12 54511.68 88888.00 2015-06-23 14:02:28.375 174 12541.45 138.18 54511.70 88888.00 2015-06-23 14:02:28.500 174 12541.42 138.25 54511.68 88888.00 2015-06-23 14:02:28.625 174 12541.42 138.30 54511.68 88888.00 2015-06-23 14:02:28.750 174 12541.40 138.32 54511.70 88888.00 2015-06-23 14:02:28.875 174 12541.33 138.38 54511.68 88888.00 2015-06-23 14:02:29.000 174 12541.30 138.43 54511.70 88888.00 2015-06-23 14:02:29.125 174 12541.38 138.50 54511.68 88888.00 2015-06-23 14:02:29.250 174 12541.38 138.55 54511.70 88888.00 2015-06-23 14:02:29.375 174 12541.40 138.62 54511.70 88888.00 2015-06-23 14:02:29.500 174 12541.45 138.72 54511.68 88888.00 2015-06-23 14:02:29.625 174 12541.50 138.80 54511.65 88888.00 2015-06-23 14:02:29.750 174 12541.50 138.90 54511.62 88888.00 2015-06-23 14:02:29.875 174 12541.55 138.97 54511.65 88888.00 2015-06-23 14:02:30.000 174 12541.52 139.07 54511.65 88888.00 2015-06-23 14:02:30.125 174 12541.50 139.18 54511.62 88888.00 2015-06-23 14:02:30.250 174 12541.55 139.30 54511.60 88888.00 2015-06-23 14:02:30.375 174 12541.60 139.40 54511.60 88888.00 2015-06-23 14:02:30.500 174 12541.60 139.47 54511.57 88888.00 2015-06-23 14:02:30.625 174 12541.65 139.60 54511.57 88888.00 2015-06-23 14:02:30.750 174 12541.67 139.70 54511.57 88888.00 2015-06-23 14:02:30.875 174 12541.75 139.85 54511.55 88888.00 2015-06-23 14:02:31.000 174 12541.85 139.95 54511.53 88888.00 2015-06-23 14:02:31.125 174 12541.88 140.05 54511.53 88888.00 2015-06-23 14:02:31.250 174 12541.85 140.18 54511.50 88888.00 2015-06-23 14:02:31.375 174 12541.88 140.28 54511.47 88888.00 2015-06-23 14:02:31.500 174 12541.95 140.40 54511.47 88888.00 2015-06-23 14:02:31.625 174 12542.00 140.53 54511.50 88888.00 2015-06-23 14:02:31.750 174 12542.08 140.68 54511.50 88888.00 2015-06-23 14:02:31.875 174 12542.08 140.75 54511.47 88888.00 2015-06-23 14:02:32.000 174 12542.05 140.85 54511.45 88888.00 2015-06-23 14:02:32.125 174 12542.08 140.93 54511.43 88888.00 2015-06-23 14:02:32.250 174 12542.12 141.03 54511.43 88888.00 2015-06-23 14:02:32.375 174 12542.17 141.10 54511.40 88888.00 2015-06-23 14:02:32.500 174 12542.17 141.22 54511.43 88888.00 2015-06-23 14:02:32.625 174 12542.23 141.30 54511.40 88888.00 2015-06-23 14:02:32.750 174 12542.20 141.32 54511.38 88888.00 2015-06-23 14:02:32.875 174 12542.17 141.40 54511.40 88888.00 2015-06-23 14:02:33.000 174 12542.17 141.47 54511.38 88888.00 2015-06-23 14:02:33.125 174 12542.23 141.55 54511.40 88888.00 2015-06-23 14:02:33.250 174 12542.20 141.57 54511.38 88888.00 2015-06-23 14:02:33.375 174 12542.17 141.62 54511.35 88888.00 2015-06-23 14:02:33.500 174 12542.12 141.68 54511.40 88888.00 2015-06-23 14:02:33.625 174 12542.10 141.68 54511.43 88888.00 2015-06-23 14:02:33.750 174 12542.05 141.70 54511.40 88888.00 2015-06-23 14:02:33.875 174 12542.00 141.65 54511.40 88888.00 2015-06-23 14:02:34.000 174 12542.00 141.70 54511.40 88888.00 2015-06-23 14:02:34.125 174 12542.02 141.72 54511.43 88888.00 2015-06-23 14:02:34.250 174 12541.95 141.70 54511.45 88888.00 2015-06-23 14:02:34.375 174 12541.88 141.68 54511.45 88888.00 2015-06-23 14:02:34.500 174 12541.83 141.68 54511.45 88888.00 2015-06-23 14:02:34.625 174 12541.83 141.62 54511.45 88888.00 2015-06-23 14:02:34.750 174 12541.75 141.60 54511.47 88888.00 2015-06-23 14:02:34.875 174 12541.67 141.55 54511.50 88888.00 2015-06-23 14:02:35.000 174 12541.60 141.45 54511.50 88888.00 2015-06-23 14:02:35.125 174 12541.60 141.40 54511.53 88888.00 2015-06-23 14:02:35.250 174 12541.55 141.32 54511.55 88888.00 2015-06-23 14:02:35.375 174 12541.58 141.30 54511.57 88888.00 2015-06-23 14:02:35.500 174 12541.52 141.22 54511.57 88888.00 2015-06-23 14:02:35.625 174 12541.42 141.07 54511.60 88888.00 2015-06-23 14:02:35.750 174 12541.40 140.97 54511.60 88888.00 2015-06-23 14:02:35.875 174 12541.27 140.90 54511.65 88888.00 2015-06-23 14:02:36.000 174 12541.25 140.85 54511.65 88888.00 2015-06-23 14:02:36.125 174 12541.23 140.78 54511.65 88888.00 2015-06-23 14:02:36.250 174 12541.15 140.68 54511.65 88888.00 2015-06-23 14:02:36.375 174 12541.08 140.57 54511.70 88888.00 2015-06-23 14:02:36.500 174 12541.00 140.45 54511.72 88888.00 2015-06-23 14:02:36.625 174 12540.92 140.35 54511.75 88888.00 2015-06-23 14:02:36.750 174 12540.83 140.28 54511.78 88888.00 2015-06-23 14:02:36.875 174 12540.83 140.15 54511.80 88888.00 2015-06-23 14:02:37.000 174 12540.80 140.03 54511.78 88888.00 2015-06-23 14:02:37.125 174 12540.67 139.95 54511.82 88888.00 2015-06-23 14:02:37.250 174 12540.58 139.85 54511.88 88888.00 2015-06-23 14:02:37.375 174 12540.55 139.78 54511.93 88888.00 2015-06-23 14:02:37.500 174 12540.45 139.68 54511.93 88888.00 2015-06-23 14:02:37.625 174 12540.35 139.53 54511.95 88888.00 2015-06-23 14:02:37.750 174 12540.33 139.40 54511.95 88888.00 2015-06-23 14:02:37.875 174 12540.30 139.32 54512.00 88888.00 2015-06-23 14:02:38.000 174 12540.25 139.22 54512.03 88888.00 2015-06-23 14:02:38.125 174 12540.17 139.12 54512.00 88888.00 2015-06-23 14:02:38.250 174 12540.08 139.03 54512.05 88888.00 2015-06-23 14:02:38.375 174 12540.10 138.93 54512.07 88888.00 2015-06-23 14:02:38.500 174 12540.12 138.88 54512.10 88888.00 2015-06-23 14:02:38.625 174 12540.15 138.80 54512.12 88888.00 2015-06-23 14:02:38.750 174 12540.02 138.75 54512.12 88888.00 2015-06-23 14:02:38.875 174 12539.92 138.68 54512.18 88888.00 2015-06-23 14:02:39.000 174 12539.88 138.62 54512.18 88888.00 2015-06-23 14:02:39.125 174 12539.92 138.57 54512.22 88888.00 2015-06-23 14:02:39.250 174 12539.88 138.43 54512.25 88888.00 2015-06-23 14:02:39.375 174 12539.80 138.40 54512.22 88888.00 2015-06-23 14:02:39.500 174 12539.75 138.35 54512.25 88888.00 2015-06-23 14:02:39.625 174 12539.77 138.25 54512.28 88888.00 2015-06-23 14:02:39.750 174 12539.77 138.20 54512.30 88888.00 2015-06-23 14:02:39.875 174 12539.73 138.10 54512.32 88888.00 2015-06-23 14:02:40.000 174 12539.67 138.05 54512.30 88888.00 2015-06-23 14:02:40.125 174 12539.65 138.05 54512.35 88888.00 2015-06-23 14:02:40.250 174 12539.65 137.97 54512.38 88888.00 2015-06-23 14:02:40.375 174 12539.70 137.95 54512.38 88888.00 2015-06-23 14:02:40.500 174 12539.75 137.88 54512.38 88888.00 2015-06-23 14:02:40.625 174 12539.83 137.82 54512.43 88888.00 2015-06-23 14:02:40.750 174 12539.85 137.80 54512.45 88888.00 2015-06-23 14:02:40.875 174 12539.80 137.75 54512.47 88888.00 2015-06-23 14:02:41.000 174 12539.80 137.70 54512.45 88888.00 2015-06-23 14:02:41.125 174 12539.80 137.65 54512.45 88888.00 2015-06-23 14:02:41.250 174 12539.80 137.60 54512.47 88888.00 2015-06-23 14:02:41.375 174 12539.83 137.60 54512.47 88888.00 2015-06-23 14:02:41.500 174 12539.83 137.60 54512.50 88888.00 2015-06-23 14:02:41.625 174 12539.90 137.57 54512.50 88888.00 2015-06-23 14:02:41.750 174 12539.98 137.55 54512.50 88888.00 2015-06-23 14:02:41.875 174 12540.00 137.53 54512.53 88888.00 2015-06-23 14:02:42.000 174 12540.02 137.50 54512.53 88888.00 2015-06-23 14:02:42.125 174 12540.05 137.47 54512.55 88888.00 2015-06-23 14:02:42.250 174 12540.10 137.45 54512.57 88888.00 2015-06-23 14:02:42.375 174 12540.23 137.50 54512.57 88888.00 2015-06-23 14:02:42.500 174 12540.25 137.53 54512.57 88888.00 2015-06-23 14:02:42.625 174 12540.27 137.50 54512.55 88888.00 2015-06-23 14:02:42.750 174 12540.38 137.50 54512.55 88888.00 2015-06-23 14:02:42.875 174 12540.52 137.53 54512.57 88888.00 2015-06-23 14:02:43.000 174 12540.55 137.53 54512.57 88888.00 2015-06-23 14:02:43.125 174 12540.58 137.53 54512.60 88888.00 2015-06-23 14:02:43.250 174 12540.60 137.50 54512.60 88888.00 2015-06-23 14:02:43.375 174 12540.58 137.50 54512.60 88888.00 2015-06-23 14:02:43.500 174 12540.55 137.53 54512.60 88888.00 2015-06-23 14:02:43.625 174 12540.60 137.55 54512.60 88888.00 2015-06-23 14:02:43.750 174 12540.60 137.57 54512.62 88888.00 2015-06-23 14:02:43.875 174 12540.60 137.60 54512.65 88888.00 2015-06-23 14:02:44.000 174 12540.60 137.60 54512.65 88888.00 2015-06-23 14:02:44.125 174 12540.67 137.57 54512.68 88888.00 2015-06-23 14:02:44.250 174 12540.67 137.53 54512.68 88888.00 2015-06-23 14:02:44.375 174 12540.73 137.55 54512.68 88888.00 2015-06-23 14:02:44.500 174 12540.77 137.57 54512.68 88888.00 2015-06-23 14:02:44.625 174 12540.83 137.55 54512.72 88888.00 2015-06-23 14:02:44.750 174 12540.90 137.55 54512.70 88888.00 2015-06-23 14:02:44.875 174 12540.85 137.55 54512.70 88888.00 2015-06-23 14:02:45.000 174 12540.88 137.57 54512.70 88888.00 2015-06-23 14:02:45.125 174 12540.98 137.60 54512.70 88888.00 2015-06-23 14:02:45.250 174 12541.00 137.60 54512.70 88888.00 2015-06-23 14:02:45.375 174 12541.02 137.60 54512.72 88888.00 2015-06-23 14:02:45.500 174 12541.02 137.60 54512.75 88888.00 2015-06-23 14:02:45.625 174 12541.17 137.62 54512.75 88888.00 2015-06-23 14:02:45.750 174 12541.27 137.62 54512.75 88888.00 2015-06-23 14:02:45.875 174 12541.33 137.62 54512.75 88888.00 2015-06-23 14:02:46.000 174 12541.30 137.62 54512.75 88888.00 2015-06-23 14:02:46.125 174 12541.25 137.65 54512.75 88888.00 2015-06-23 14:02:46.250 174 12541.30 137.70 54512.72 88888.00 2015-06-23 14:02:46.375 174 12541.33 137.72 54512.72 88888.00 2015-06-23 14:02:46.500 174 12541.33 137.78 54512.75 88888.00 2015-06-23 14:02:46.625 174 12541.33 137.85 54512.78 88888.00 2015-06-23 14:02:46.750 174 12541.35 137.88 54512.80 88888.00 2015-06-23 14:02:46.875 174 12541.33 137.88 54512.78 88888.00 2015-06-23 14:02:47.000 174 12541.33 137.90 54512.75 88888.00 2015-06-23 14:02:47.125 174 12541.33 137.95 54512.78 88888.00 2015-06-23 14:02:47.250 174 12541.38 138.03 54512.80 88888.00 2015-06-23 14:02:47.375 174 12541.38 138.05 54512.80 88888.00 2015-06-23 14:02:47.500 174 12541.40 138.10 54512.80 88888.00 2015-06-23 14:02:47.625 174 12541.48 138.18 54512.82 88888.00 2015-06-23 14:02:47.750 174 12541.50 138.22 54512.82 88888.00 2015-06-23 14:02:47.875 174 12541.52 138.25 54512.82 88888.00 2015-06-23 14:02:48.000 174 12541.52 138.25 54512.80 88888.00 2015-06-23 14:02:48.125 174 12541.52 138.30 54512.80 88888.00 2015-06-23 14:02:48.250 174 12541.55 138.35 54512.82 88888.00 2015-06-23 14:02:48.375 174 12541.58 138.40 54512.82 88888.00 2015-06-23 14:02:48.500 174 12541.58 138.43 54512.85 88888.00 2015-06-23 14:02:48.625 174 12541.60 138.45 54512.82 88888.00 2015-06-23 14:02:48.750 174 12541.67 138.50 54512.85 88888.00 2015-06-23 14:02:48.875 174 12541.73 138.55 54512.85 88888.00 2015-06-23 14:02:49.000 174 12541.80 138.55 54512.85 88888.00 2015-06-23 14:02:49.125 174 12541.88 138.62 54512.85 88888.00 2015-06-23 14:02:49.250 174 12541.95 138.68 54512.82 88888.00 2015-06-23 14:02:49.375 174 12542.02 138.72 54512.82 88888.00 2015-06-23 14:02:49.500 174 12542.10 138.78 54512.85 88888.00 2015-06-23 14:02:49.625 174 12542.17 138.80 54512.85 88888.00 2015-06-23 14:02:49.750 174 12542.25 138.80 54512.82 88888.00 2015-06-23 14:02:49.875 174 12542.33 138.80 54512.82 88888.00 2015-06-23 14:02:50.000 174 12542.42 138.82 54512.80 88888.00 2015-06-23 14:02:50.125 174 12542.50 138.88 54512.82 88888.00 2015-06-23 14:02:50.250 174 12542.55 138.93 54512.85 88888.00 2015-06-23 14:02:50.375 174 12542.62 138.95 54512.85 88888.00 2015-06-23 14:02:50.500 174 12542.70 139.00 54512.85 88888.00 2015-06-23 14:02:50.625 174 12542.73 139.00 54512.85 88888.00 2015-06-23 14:02:50.750 174 12542.77 139.03 54512.85 88888.00 2015-06-23 14:02:50.875 174 12542.85 139.03 54512.88 88888.00 2015-06-23 14:02:51.000 174 12542.92 139.05 54512.88 88888.00 2015-06-23 14:02:51.125 174 12543.05 139.10 54512.88 88888.00 2015-06-23 14:02:51.250 174 12543.08 139.10 54512.88 88888.00 2015-06-23 14:02:51.375 174 12543.15 139.12 54512.88 88888.00 2015-06-23 14:02:51.500 174 12543.23 139.18 54512.90 88888.00 2015-06-23 14:02:51.625 174 12543.30 139.20 54512.93 88888.00 2015-06-23 14:02:51.750 174 12543.40 139.22 54512.90 88888.00 2015-06-23 14:02:51.875 174 12543.50 139.25 54512.93 88888.00 2015-06-23 14:02:52.000 174 12543.58 139.30 54512.88 88888.00 2015-06-23 14:02:52.125 174 12543.58 139.30 54512.90 88888.00 2015-06-23 14:02:52.250 174 12543.60 139.30 54512.90 88888.00 2015-06-23 14:02:52.375 174 12543.75 139.35 54512.90 88888.00 2015-06-23 14:02:52.500 174 12543.90 139.35 54512.93 88888.00 2015-06-23 14:02:52.625 174 12543.95 139.38 54512.93 88888.00 2015-06-23 14:02:52.750 174 12544.02 139.45 54512.95 88888.00 2015-06-23 14:02:52.875 174 12544.05 139.45 54512.95 88888.00 2015-06-23 14:02:53.000 174 12544.12 139.47 54512.95 88888.00 2015-06-23 14:02:53.125 174 12544.20 139.53 54512.97 88888.00 2015-06-23 14:02:53.250 174 12544.17 139.55 54513.03 88888.00 2015-06-23 14:02:53.375 174 12544.23 139.57 54513.03 88888.00 2015-06-23 14:02:53.500 174 12544.27 139.62 54513.03 88888.00 2015-06-23 14:02:53.625 174 12544.30 139.60 54513.05 88888.00 2015-06-23 14:02:53.750 174 12544.42 139.65 54513.03 88888.00 2015-06-23 14:02:53.875 174 12544.52 139.70 54513.05 88888.00 2015-06-23 14:02:54.000 174 12544.58 139.70 54513.05 88888.00 2015-06-23 14:02:54.125 174 12544.52 139.70 54513.07 88888.00 2015-06-23 14:02:54.250 174 12544.52 139.68 54513.07 88888.00 2015-06-23 14:02:54.375 174 12544.60 139.70 54513.07 88888.00 2015-06-23 14:02:54.500 174 12544.60 139.72 54513.07 88888.00 2015-06-23 14:02:54.625 174 12544.62 139.70 54513.10 88888.00 2015-06-23 14:02:54.750 174 12544.65 139.68 54513.15 88888.00 2015-06-23 14:02:54.875 174 12544.65 139.70 54513.15 88888.00 2015-06-23 14:02:55.000 174 12544.60 139.68 54513.18 88888.00 2015-06-23 14:02:55.125 174 12544.62 139.65 54513.22 88888.00 2015-06-23 14:02:55.250 174 12544.62 139.62 54513.25 88888.00 2015-06-23 14:02:55.375 174 12544.70 139.60 54513.28 88888.00 2015-06-23 14:02:55.500 174 12544.70 139.55 54513.28 88888.00 2015-06-23 14:02:55.625 174 12544.62 139.53 54513.25 88888.00 2015-06-23 14:02:55.750 174 12544.60 139.53 54513.28 88888.00 2015-06-23 14:02:55.875 174 12544.60 139.50 54513.30 88888.00 2015-06-23 14:02:56.000 174 12544.60 139.45 54513.32 88888.00 2015-06-23 14:02:56.125 174 12544.55 139.40 54513.40 88888.00 2015-06-23 14:02:56.250 174 12544.55 139.30 54513.43 88888.00 2015-06-23 14:02:56.375 174 12544.55 139.28 54513.40 88888.00 2015-06-23 14:02:56.500 174 12544.50 139.20 54513.43 88888.00 2015-06-23 14:02:56.625 174 12544.50 139.15 54513.43 88888.00 2015-06-23 14:02:56.750 174 12544.52 139.12 54513.45 88888.00 2015-06-23 14:02:56.875 174 12544.48 139.05 54513.45 88888.00 2015-06-23 14:02:57.000 174 12544.40 138.95 54513.47 88888.00 2015-06-23 14:02:57.125 174 12544.38 138.90 54513.50 88888.00 2015-06-23 14:02:57.250 174 12544.33 138.85 54513.53 88888.00 2015-06-23 14:02:57.375 174 12544.38 138.80 54513.53 88888.00 2015-06-23 14:02:57.500 174 12544.40 138.72 54513.55 88888.00 2015-06-23 14:02:57.625 174 12544.38 138.65 54513.57 88888.00 2015-06-23 14:02:57.750 174 12544.33 138.57 54513.60 88888.00 2015-06-23 14:02:57.875 174 12544.23 138.50 54513.60 88888.00 2015-06-23 14:02:58.000 174 12544.20 138.47 54513.65 88888.00 2015-06-23 14:02:58.125 174 12544.17 138.40 54513.68 88888.00 2015-06-23 14:02:58.250 174 12544.15 138.32 54513.68 88888.00 2015-06-23 14:02:58.375 174 12544.17 138.28 54513.68 88888.00 2015-06-23 14:02:58.500 174 12544.23 138.20 54513.72 88888.00 2015-06-23 14:02:58.625 174 12544.17 138.12 54513.72 88888.00 2015-06-23 14:02:58.750 174 12544.17 138.05 54513.75 88888.00 2015-06-23 14:02:58.875 174 12544.10 138.00 54513.75 88888.00 2015-06-23 14:02:59.000 174 12544.05 137.93 54513.75 88888.00 2015-06-23 14:02:59.125 174 12544.05 137.85 54513.78 88888.00 2015-06-23 14:02:59.250 174 12544.08 137.80 54513.80 88888.00 2015-06-23 14:02:59.375 174 12544.10 137.75 54513.82 88888.00 2015-06-23 14:02:59.500 174 12544.10 137.68 54513.82 88888.00 2015-06-23 14:02:59.625 174 12544.10 137.62 54513.85 88888.00 2015-06-23 14:02:59.750 174 12544.10 137.53 54513.90 88888.00 2015-06-23 14:02:59.875 174 12544.08 137.50 54513.90 88888.00 2015-06-23 14:03:00.000 174 12544.05 137.47 54513.90 88888.00 2015-06-23 14:03:00.125 174 12544.08 137.38 54513.95 88888.00 2015-06-23 14:03:00.250 174 12544.08 137.32 54514.00 88888.00 2015-06-23 14:03:00.375 174 12544.10 137.32 54514.05 88888.00 2015-06-23 14:03:00.500 174 12544.02 137.28 54514.03 88888.00 2015-06-23 14:03:00.625 174 12544.02 137.22 54514.03 88888.00 2015-06-23 14:03:00.750 174 12544.00 137.18 54514.05 88888.00 2015-06-23 14:03:00.875 174 12544.02 137.10 54514.07 88888.00 2015-06-23 14:03:01.000 174 12544.02 137.03 54514.07 88888.00 2015-06-23 14:03:01.125 174 12544.00 137.00 54514.12 88888.00 2015-06-23 14:03:01.250 174 12544.00 136.95 54514.15 88888.00 2015-06-23 14:03:01.375 174 12544.05 136.93 54514.18 88888.00 2015-06-23 14:03:01.500 174 12544.08 136.90 54514.20 88888.00 2015-06-23 14:03:01.625 174 12544.05 136.82 54514.22 88888.00 2015-06-23 14:03:01.750 174 12544.05 136.78 54514.25 88888.00 2015-06-23 14:03:01.875 174 12544.00 136.72 54514.30 88888.00 2015-06-23 14:03:02.000 174 12544.00 136.70 54514.30 88888.00 2015-06-23 14:03:02.125 174 12544.00 136.65 54514.30 88888.00 2015-06-23 14:03:02.250 174 12544.02 136.57 54514.30 88888.00 2015-06-23 14:03:02.375 174 12544.10 136.60 54514.35 88888.00 2015-06-23 14:03:02.500 174 12544.10 136.57 54514.38 88888.00 2015-06-23 14:03:02.625 174 12544.10 136.47 54514.35 88888.00 2015-06-23 14:03:02.750 174 12544.10 136.43 54514.40 88888.00 2015-06-23 14:03:02.875 174 12544.15 136.43 54514.40 88888.00 2015-06-23 14:03:03.000 174 12544.20 136.38 54514.40 88888.00 2015-06-23 14:03:03.125 174 12544.23 136.35 54514.43 88888.00 2015-06-23 14:03:03.250 174 12544.20 136.30 54514.47 88888.00 2015-06-23 14:03:03.375 174 12544.27 136.30 54514.50 88888.00 2015-06-23 14:03:03.500 174 12544.30 136.30 54514.53 88888.00 2015-06-23 14:03:03.625 174 12544.33 136.25 54514.53 88888.00 2015-06-23 14:03:03.750 174 12544.40 136.18 54514.55 88888.00 2015-06-23 14:03:03.875 174 12544.48 136.15 54514.57 88888.00 2015-06-23 14:03:04.000 174 12544.48 136.10 54514.60 88888.00 2015-06-23 14:03:04.125 174 12544.52 136.05 54514.60 88888.00 2015-06-23 14:03:04.250 174 12544.52 136.03 54514.62 88888.00 2015-06-23 14:03:04.375 174 12544.58 136.00 54514.65 88888.00 2015-06-23 14:03:04.500 174 12544.55 135.97 54514.62 88888.00 2015-06-23 14:03:04.625 174 12544.60 135.95 54514.62 88888.00 2015-06-23 14:03:04.750 174 12544.67 135.93 54514.65 88888.00 2015-06-23 14:03:04.875 174 12544.70 135.93 54514.65 88888.00 2015-06-23 14:03:05.000 174 12544.77 135.95 54514.68 88888.00 2015-06-23 14:03:05.125 174 12544.83 135.93 54514.72 88888.00 2015-06-23 14:03:05.250 174 12544.90 135.93 54514.72 88888.00 2015-06-23 14:03:05.375 174 12544.95 135.93 54514.70 88888.00 2015-06-23 14:03:05.500 174 12545.00 135.95 54514.70 88888.00 2015-06-23 14:03:05.625 174 12545.02 135.93 54514.75 88888.00 2015-06-23 14:03:05.750 174 12545.02 135.93 54514.72 88888.00 2015-06-23 14:03:05.875 174 12545.02 135.93 54514.75 88888.00 2015-06-23 14:03:06.000 174 12545.08 135.97 54514.75 88888.00 2015-06-23 14:03:06.125 174 12545.20 136.00 54514.78 88888.00 2015-06-23 14:03:06.250 174 12545.27 136.03 54514.85 88888.00 2015-06-23 14:03:06.375 174 12545.40 136.05 54514.82 88888.00 2015-06-23 14:03:06.500 174 12545.52 136.07 54514.85 88888.00 2015-06-23 14:03:06.625 174 12545.52 136.07 54514.82 88888.00 2015-06-23 14:03:06.750 174 12545.52 136.15 54514.82 88888.00 2015-06-23 14:03:06.875 174 12545.65 136.18 54514.82 88888.00 2015-06-23 14:03:07.000 174 12545.83 136.25 54514.80 88888.00 2015-06-23 14:03:07.125 174 12545.90 136.28 54514.82 88888.00 2015-06-23 14:03:07.250 174 12545.95 136.30 54514.85 88888.00 2015-06-23 14:03:07.375 174 12546.12 136.38 54514.80 88888.00 2015-06-23 14:03:07.500 174 12546.23 136.47 54514.80 88888.00 2015-06-23 14:03:07.625 174 12546.33 136.55 54514.80 88888.00 2015-06-23 14:03:07.750 174 12546.42 136.65 54514.80 88888.00 2015-06-23 14:03:07.875 174 12546.60 136.72 54514.80 88888.00 2015-06-23 14:03:08.000 174 12546.75 136.78 54514.80 88888.00 2015-06-23 14:03:08.125 174 12546.83 136.88 54514.82 88888.00 2015-06-23 14:03:08.250 174 12546.88 137.00 54514.80 88888.00 2015-06-23 14:03:08.375 174 12547.02 137.15 54514.82 88888.00 2015-06-23 14:03:08.500 174 12547.15 137.22 54514.80 88888.00 2015-06-23 14:03:08.625 174 12547.25 137.35 54514.75 88888.00 2015-06-23 14:03:08.750 174 12547.38 137.50 54514.78 88888.00 2015-06-23 14:03:08.875 174 12547.48 137.62 54514.75 88888.00 2015-06-23 14:03:09.000 174 12547.58 137.78 54514.75 88888.00 2015-06-23 14:03:09.125 174 12547.60 137.88 54514.75 88888.00 2015-06-23 14:03:09.250 174 12547.60 138.07 54514.72 88888.00 2015-06-23 14:03:09.375 174 12547.70 138.25 54514.72 88888.00 2015-06-23 14:03:09.500 174 12547.80 138.40 54514.72 88888.00 2015-06-23 14:03:09.625 174 12547.88 138.53 54514.72 88888.00 2015-06-23 14:03:09.750 174 12547.98 138.70 54514.72 88888.00 2015-06-23 14:03:09.875 174 12547.98 138.88 54514.70 88888.00 2015-06-23 14:03:10.000 174 12547.98 139.05 54514.68 88888.00 2015-06-23 14:03:10.125 174 12548.00 139.22 54514.70 88888.00 2015-06-23 14:03:10.250 174 12548.02 139.38 54514.70 88888.00 2015-06-23 14:03:10.375 174 12548.12 139.53 54514.68 88888.00 2015-06-23 14:03:10.500 174 12548.17 139.72 54514.68 88888.00 2015-06-23 14:03:10.625 174 12548.15 139.88 54514.65 88888.00 2015-06-23 14:03:10.750 174 12548.20 140.03 54514.65 88888.00 2015-06-23 14:03:10.875 174 12548.25 140.18 54514.62 88888.00 2015-06-23 14:03:11.000 174 12548.30 140.35 54514.62 88888.00 2015-06-23 14:03:11.125 174 12548.33 140.53 54514.65 88888.00 2015-06-23 14:03:11.250 174 12548.30 140.68 54514.62 88888.00 2015-06-23 14:03:11.375 174 12548.33 140.80 54514.62 88888.00 2015-06-23 14:03:11.500 174 12548.30 140.93 54514.62 88888.00 2015-06-23 14:03:11.625 174 12548.33 141.05 54514.62 88888.00 2015-06-23 14:03:11.750 174 12548.33 141.20 54514.62 88888.00 2015-06-23 14:03:11.875 174 12548.27 141.32 54514.62 88888.00 2015-06-23 14:03:12.000 174 12548.25 141.45 54514.62 88888.00 2015-06-23 14:03:12.125 174 12548.20 141.53 54514.60 88888.00 2015-06-23 14:03:12.250 174 12548.12 141.65 54514.65 88888.00 2015-06-23 14:03:12.375 174 12548.10 141.72 54514.60 88888.00 2015-06-23 14:03:12.500 174 12548.05 141.82 54514.65 88888.00 2015-06-23 14:03:12.625 174 12548.02 141.97 54514.68 88888.00 2015-06-23 14:03:12.750 174 12548.00 142.07 54514.68 88888.00 2015-06-23 14:03:12.875 174 12547.92 142.18 54514.65 88888.00 2015-06-23 14:03:13.000 174 12547.85 142.25 54514.65 88888.00 2015-06-23 14:03:13.125 174 12547.80 142.35 54514.68 88888.00 2015-06-23 14:03:13.250 174 12547.73 142.43 54514.70 88888.00 2015-06-23 14:03:13.375 174 12547.73 142.50 54514.72 88888.00 2015-06-23 14:03:13.500 174 12547.77 142.57 54514.72 88888.00 2015-06-23 14:03:13.625 174 12547.70 142.60 54514.70 88888.00 2015-06-23 14:03:13.750 174 12547.62 142.65 54514.75 88888.00 2015-06-23 14:03:13.875 174 12547.60 142.70 54514.78 88888.00 2015-06-23 14:03:14.000 174 12547.60 142.78 54514.80 88888.00 2015-06-23 14:03:14.125 174 12547.60 142.80 54514.82 88888.00 2015-06-23 14:03:14.250 174 12547.58 142.82 54514.82 88888.00 2015-06-23 14:03:14.375 174 12547.55 142.85 54514.82 88888.00 2015-06-23 14:03:14.500 174 12547.48 142.90 54514.88 88888.00 2015-06-23 14:03:14.625 174 12547.40 142.97 54514.90 88888.00 2015-06-23 14:03:14.750 174 12547.35 143.00 54514.90 88888.00 2015-06-23 14:03:14.875 174 12547.25 142.97 54514.93 88888.00 2015-06-23 14:03:15.000 174 12547.20 143.00 54514.97 88888.00 2015-06-23 14:03:15.125 174 12547.15 143.05 54515.03 88888.00 2015-06-23 14:03:15.250 174 12547.10 143.05 54515.05 88888.00 2015-06-23 14:03:15.375 174 12547.10 143.07 54515.07 88888.00 2015-06-23 14:03:15.500 174 12547.08 143.07 54515.05 88888.00 2015-06-23 14:03:15.625 174 12547.05 143.10 54514.80 88888.00 2015-06-23 14:03:15.750 174 12546.98 143.07 54514.88 88888.00 2015-06-23 14:03:15.875 174 12546.85 143.05 54515.15 88888.00 2015-06-23 14:03:16.000 174 12546.80 143.03 54515.25 88888.00 2015-06-23 14:03:16.125 174 12546.73 143.00 54515.30 88888.00 2015-06-23 14:03:16.250 174 12546.65 142.97 54515.30 88888.00 2015-06-23 14:03:16.375 174 12546.70 142.97 54515.30 88888.00 2015-06-23 14:03:16.500 174 12546.67 142.97 54515.35 88888.00 2015-06-23 14:03:16.625 174 12546.60 142.95 54515.38 88888.00 2015-06-23 14:03:16.750 174 12546.58 142.93 54515.38 88888.00 2015-06-23 14:03:16.875 174 12546.55 142.90 54515.40 88888.00 2015-06-23 14:03:17.000 174 12546.50 142.82 54515.43 88888.00 2015-06-23 14:03:17.125 174 12546.42 142.78 54515.45 88888.00 2015-06-23 14:03:17.250 174 12546.35 142.72 54515.50 88888.00 2015-06-23 14:03:17.375 174 12546.38 142.72 54515.53 88888.00 2015-06-23 14:03:17.500 174 12546.30 142.70 54515.55 88888.00 2015-06-23 14:03:17.625 174 12546.25 142.68 54515.57 88888.00 2015-06-23 14:03:17.750 174 12546.23 142.60 54515.60 88888.00 2015-06-23 14:03:17.875 174 12546.20 142.55 54515.62 88888.00 2015-06-23 14:03:18.000 174 12546.15 142.50 54515.65 88888.00 2015-06-23 14:03:18.125 174 12546.20 142.47 54515.68 88888.00 2015-06-23 14:03:18.250 174 12546.27 142.47 54515.72 88888.00 2015-06-23 14:03:18.375 174 12546.23 142.50 54515.75 88888.00 2015-06-23 14:03:18.500 174 12546.12 142.53 54515.75 88888.00 2015-06-23 14:03:18.625 174 12546.08 142.47 54515.80 88888.00 2015-06-23 14:03:18.750 174 12546.05 142.45 54515.80 88888.00 2015-06-23 14:03:18.875 174 12546.00 142.40 54515.80 88888.00 2015-06-23 14:03:19.000 174 12545.92 142.38 54515.85 88888.00 2015-06-23 14:03:19.125 174 12545.92 142.38 54515.90 88888.00 2015-06-23 14:03:19.250 174 12545.88 142.32 54515.95 88888.00 2015-06-23 14:03:19.375 174 12545.83 142.30 54515.95 88888.00 2015-06-23 14:03:19.500 174 12545.73 142.25 54515.97 88888.00 2015-06-23 14:03:19.625 174 12545.73 142.22 54516.03 88888.00 2015-06-23 14:03:19.750 174 12545.62 142.20 54516.05 88888.00 2015-06-23 14:03:19.875 174 12545.48 142.15 54516.07 88888.00 2015-06-23 14:03:20.000 174 12545.38 142.10 54516.10 88888.00 2015-06-23 14:03:20.125 174 12545.33 142.07 54516.12 88888.00 2015-06-23 14:03:20.250 174 12545.12 142.03 54516.12 88888.00 2015-06-23 14:03:20.375 174 12545.10 141.97 54516.18 88888.00 2015-06-23 14:03:20.500 174 12545.05 141.93 54516.22 88888.00 2015-06-23 14:03:20.625 174 12544.98 141.88 54516.28 88888.00 2015-06-23 14:03:20.750 174 12544.90 141.78 54516.25 88888.00 2015-06-23 14:03:20.875 174 12544.80 141.70 54516.28 88888.00 2015-06-23 14:03:21.000 174 12544.75 141.65 54516.30 88888.00 2015-06-23 14:03:21.125 174 12544.73 141.57 54516.35 88888.00 2015-06-23 14:03:21.250 174 12544.65 141.53 54516.40 88888.00 2015-06-23 14:03:21.375 174 12544.67 141.50 54516.43 88888.00 2015-06-23 14:03:21.500 174 12544.60 141.43 54516.47 88888.00 2015-06-23 14:03:21.625 174 12544.50 141.32 54516.47 88888.00 2015-06-23 14:03:21.750 174 12544.40 141.25 54516.50 88888.00 2015-06-23 14:03:21.875 174 12544.33 141.20 54516.50 88888.00 2015-06-23 14:03:22.000 174 12544.33 141.12 54516.53 88888.00 2015-06-23 14:03:22.125 174 12544.27 141.07 54516.55 88888.00 2015-06-23 14:03:22.250 174 12544.20 140.97 54516.60 88888.00 2015-06-23 14:03:22.375 174 12544.10 140.93 54516.62 88888.00 2015-06-23 14:03:22.500 174 12544.02 140.88 54516.62 88888.00 2015-06-23 14:03:22.625 174 12543.92 140.82 54516.70 88888.00 2015-06-23 14:03:22.750 174 12543.88 140.78 54516.75 88888.00 2015-06-23 14:03:22.875 174 12543.83 140.70 54516.75 88888.00 2015-06-23 14:03:23.000 174 12543.77 140.62 54516.75 88888.00 2015-06-23 14:03:23.125 174 12543.65 140.55 54516.80 88888.00 2015-06-23 14:03:23.250 174 12543.52 140.47 54516.88 88888.00 2015-06-23 14:03:23.375 174 12543.42 140.43 54516.90 88888.00 2015-06-23 14:03:23.500 174 12543.35 140.32 54516.93 88888.00 2015-06-23 14:03:23.625 174 12543.25 140.22 54516.97 88888.00 2015-06-23 14:03:23.750 174 12543.15 140.18 54516.97 88888.00 2015-06-23 14:03:23.875 174 12543.10 140.10 54517.03 88888.00 2015-06-23 14:03:24.000 174 12543.10 140.03 54517.03 88888.00 2015-06-23 14:03:24.125 174 12543.10 139.95 54517.07 88888.00 2015-06-23 14:03:24.250 174 12543.02 139.80 54517.10 88888.00 2015-06-23 14:03:24.375 174 12542.95 139.75 54517.07 88888.00 2015-06-23 14:03:24.500 174 12542.85 139.70 54517.12 88888.00 2015-06-23 14:03:24.625 174 12542.85 139.62 54517.12 88888.00 2015-06-23 14:03:24.750 174 12542.77 139.53 54517.18 88888.00 2015-06-23 14:03:24.875 174 12542.70 139.47 54517.22 88888.00 2015-06-23 14:03:25.000 174 12542.73 139.40 54517.28 88888.00 2015-06-23 14:03:25.125 174 12542.67 139.28 54517.30 88888.00 2015-06-23 14:03:25.250 174 12542.58 139.20 54517.30 88888.00 2015-06-23 14:03:25.375 174 12542.58 139.15 54517.32 88888.00 2015-06-23 14:03:25.500 174 12542.50 139.07 54517.32 88888.00 2015-06-23 14:03:25.625 174 12542.48 139.00 54517.32 88888.00 2015-06-23 14:03:25.750 174 12542.45 138.90 54517.35 88888.00 2015-06-23 14:03:25.875 174 12542.42 138.85 54517.38 88888.00 2015-06-23 14:03:26.000 174 12542.48 138.80 54517.45 88888.00 2015-06-23 14:03:26.125 174 12542.45 138.72 54517.47 88888.00 2015-06-23 14:03:26.250 174 12542.33 138.62 54517.50 88888.00 2015-06-23 14:03:26.375 174 12542.25 138.55 54517.50 88888.00 2015-06-23 14:03:26.500 174 12542.20 138.47 54517.53 88888.00 2015-06-23 14:03:26.625 174 12542.20 138.45 54517.55 88888.00 2015-06-23 14:03:26.750 174 12542.15 138.40 54517.60 88888.00 2015-06-23 14:03:26.875 174 12542.17 138.38 54517.60 88888.00 2015-06-23 14:03:27.000 174 12542.15 138.35 54517.62 88888.00 2015-06-23 14:03:27.125 174 12542.17 138.32 54517.65 88888.00 2015-06-23 14:03:27.250 174 12542.23 138.22 54517.70 88888.00 2015-06-23 14:03:27.375 174 12542.20 138.18 54517.70 88888.00 2015-06-23 14:03:27.500 174 12542.15 138.18 54517.72 88888.00 2015-06-23 14:03:27.625 174 12542.20 138.15 54517.75 88888.00 2015-06-23 14:03:27.750 174 12542.17 138.12 54517.78 88888.00 2015-06-23 14:03:27.875 174 12542.20 138.10 54517.78 88888.00 2015-06-23 14:03:28.000 174 12542.25 138.10 54517.80 88888.00 2015-06-23 14:03:28.125 174 12542.35 138.15 54517.88 88888.00 2015-06-23 14:03:28.250 174 12542.38 138.15 54517.85 88888.00 2015-06-23 14:03:28.375 174 12542.42 138.18 54517.85 88888.00 2015-06-23 14:03:28.500 174 12542.42 138.20 54517.90 88888.00 2015-06-23 14:03:28.625 174 12542.50 138.28 54517.93 88888.00 2015-06-23 14:03:28.750 174 12542.48 138.30 54517.93 88888.00 2015-06-23 14:03:28.875 174 12542.45 138.35 54517.95 88888.00 2015-06-23 14:03:29.000 174 12542.55 138.40 54518.00 88888.00 2015-06-23 14:03:29.125 174 12542.62 138.47 54518.03 88888.00 2015-06-23 14:03:29.250 174 12542.65 138.53 54518.03 88888.00 2015-06-23 14:03:29.375 174 12542.65 138.60 54518.03 88888.00 2015-06-23 14:03:29.500 174 12542.70 138.72 54518.05 88888.00 2015-06-23 14:03:29.625 174 12542.75 138.82 54518.10 88888.00 2015-06-23 14:03:29.750 174 12542.80 138.90 54518.07 88888.00 2015-06-23 14:03:29.875 174 12542.83 138.97 54518.10 88888.00 2015-06-23 14:03:30.000 174 12542.90 139.07 54518.12 88888.00 2015-06-23 14:03:30.125 174 12542.95 139.20 54518.12 88888.00 2015-06-23 14:03:30.250 174 12543.00 139.30 54518.10 88888.00 2015-06-23 14:03:30.375 174 12543.15 139.43 54518.12 88888.00 2015-06-23 14:03:30.500 174 12543.23 139.50 54518.12 88888.00 2015-06-23 14:03:30.625 174 12543.23 139.60 54518.12 88888.00 2015-06-23 14:03:30.750 174 12543.25 139.68 54518.12 88888.00 2015-06-23 14:03:30.875 174 12543.33 139.82 54518.15 88888.00 2015-06-23 14:03:31.000 174 12543.45 139.93 54518.15 88888.00 2015-06-23 14:03:31.125 174 12543.45 140.00 54518.18 88888.00 2015-06-23 14:03:31.250 174 12543.50 140.12 54518.20 88888.00 2015-06-23 14:03:31.375 174 12543.60 140.20 54518.18 88888.00 2015-06-23 14:03:31.500 174 12543.65 140.30 54518.20 88888.00 2015-06-23 14:03:31.625 174 12543.73 140.40 54518.20 88888.00 2015-06-23 14:03:31.750 174 12543.80 140.50 54518.20 88888.00 2015-06-23 14:03:31.875 174 12543.92 140.62 54518.22 88888.00 2015-06-23 14:03:32.000 174 12543.95 140.72 54518.22 88888.00 2015-06-23 14:03:32.125 174 12543.98 140.80 54518.22 88888.00 2015-06-23 14:03:32.250 174 12543.95 140.93 54518.22 88888.00 2015-06-23 14:03:32.375 174 12544.00 141.03 54518.20 88888.00 2015-06-23 14:03:32.500 174 12544.08 141.15 54518.22 88888.00 2015-06-23 14:03:32.625 174 12544.05 141.25 54518.25 88888.00 2015-06-23 14:03:32.750 174 12544.08 141.32 54518.28 88888.00 2015-06-23 14:03:32.875 174 12544.05 141.43 54518.28 88888.00 2015-06-23 14:03:33.000 174 12544.08 141.55 54518.28 88888.00 2015-06-23 14:03:33.125 174 12544.02 141.65 54518.28 88888.00 2015-06-23 14:03:33.250 174 12543.98 141.78 54518.30 88888.00 2015-06-23 14:03:33.375 174 12543.98 141.90 54518.35 88888.00 2015-06-23 14:03:33.500 174 12543.98 142.03 54518.35 88888.00 2015-06-23 14:03:33.625 174 12543.85 142.15 54518.32 88888.00 2015-06-23 14:03:33.750 174 12543.70 142.28 54518.32 88888.00 2015-06-23 14:03:33.875 174 12543.60 142.40 54518.32 88888.00 2015-06-23 14:03:34.000 174 12543.62 142.50 54518.35 88888.00 2015-06-23 14:03:34.125 174 12543.55 142.62 54518.38 88888.00 2015-06-23 14:03:34.250 174 12543.42 142.75 54518.38 88888.00 2015-06-23 14:03:34.375 174 12543.40 142.88 54518.38 88888.00 2015-06-23 14:03:34.500 174 12543.38 142.97 54518.38 88888.00 2015-06-23 14:03:34.625 174 12543.27 143.07 54518.38 88888.00 2015-06-23 14:03:34.750 174 12543.23 143.15 54518.43 88888.00 2015-06-23 14:03:34.875 174 12543.17 143.20 54518.43 88888.00 2015-06-23 14:03:35.000 174 12543.12 143.28 54518.43 88888.00 2015-06-23 14:03:35.125 174 12543.05 143.35 54518.40 88888.00 2015-06-23 14:03:35.250 174 12543.05 143.50 54518.40 88888.00 2015-06-23 14:03:35.375 174 12543.05 143.60 54518.45 88888.00 2015-06-23 14:03:35.500 174 12543.00 143.68 54518.45 88888.00 2015-06-23 14:03:35.625 174 12543.02 143.75 54518.47 88888.00 2015-06-23 14:03:35.750 174 12543.02 143.85 54518.50 88888.00 2015-06-23 14:03:35.875 174 12542.95 143.90 54518.47 88888.00 2015-06-23 14:03:36.000 174 12542.88 143.97 54518.50 88888.00 2015-06-23 14:03:36.125 174 12542.90 144.05 54518.50 88888.00 2015-06-23 14:03:36.250 174 12542.90 144.10 54518.47 88888.00 2015-06-23 14:03:36.375 174 12542.95 144.15 54518.47 88888.00 2015-06-23 14:03:36.500 174 12543.00 144.22 54518.50 88888.00 2015-06-23 14:03:36.625 174 12543.05 144.28 54518.53 88888.00 2015-06-23 14:03:36.750 174 12543.05 144.32 54518.53 88888.00 2015-06-23 14:03:36.875 174 12543.05 144.40 54518.50 88888.00 2015-06-23 14:03:37.000 174 12543.10 144.50 54518.50 88888.00 2015-06-23 14:03:37.125 174 12543.17 144.57 54518.50 88888.00 2015-06-23 14:03:37.250 174 12543.12 144.65 54518.50 88888.00 2015-06-23 14:03:37.375 174 12543.30 144.70 54518.50 88888.00 2015-06-23 14:03:37.500 174 12543.35 144.78 54518.47 88888.00 2015-06-23 14:03:37.625 174 12543.33 144.85 54518.47 88888.00 2015-06-23 14:03:37.750 174 12543.35 144.93 54518.47 88888.00 2015-06-23 14:03:37.875 174 12543.40 144.95 54518.47 88888.00 2015-06-23 14:03:38.000 174 12543.40 145.03 54518.45 88888.00 2015-06-23 14:03:38.125 174 12543.45 145.10 54518.43 88888.00 2015-06-23 14:03:38.250 174 12543.55 145.22 54518.45 88888.00 2015-06-23 14:03:38.375 174 12543.75 145.28 54518.43 88888.00 2015-06-23 14:03:38.500 174 12543.77 145.35 54518.43 88888.00 2015-06-23 14:03:38.625 174 12543.88 145.43 54518.43 88888.00 2015-06-23 14:03:38.750 174 12544.02 145.53 54518.40 88888.00 2015-06-23 14:03:38.875 174 12544.10 145.60 54518.38 88888.00 2015-06-23 14:03:39.000 174 12544.15 145.62 54518.35 88888.00 2015-06-23 14:03:39.125 174 12544.25 145.75 54518.40 88888.00 2015-06-23 14:03:39.250 174 12544.38 145.82 54518.40 88888.00 2015-06-23 14:03:39.375 174 12544.52 145.90 54518.38 88888.00 2015-06-23 14:03:39.500 174 12544.62 145.95 54518.35 88888.00 2015-06-23 14:03:39.625 174 12544.70 145.97 54518.35 88888.00 2015-06-23 14:03:39.750 174 12544.75 146.03 54518.30 88888.00 2015-06-23 14:03:39.875 174 12544.85 146.10 54518.30 88888.00 2015-06-23 14:03:40.000 174 12545.02 146.22 54518.32 88888.00 2015-06-23 14:03:40.125 174 12545.12 146.30 54518.32 88888.00 2015-06-23 14:03:40.250 174 12545.12 146.35 54518.30 88888.00 2015-06-23 14:03:40.375 174 12545.23 146.40 54518.30 88888.00 2015-06-23 14:03:40.500 174 12545.33 146.47 54518.25 88888.00 2015-06-23 14:03:40.625 174 12545.42 146.50 54518.22 88888.00 2015-06-23 14:03:40.750 174 12545.58 146.55 54518.22 88888.00 2015-06-23 14:03:40.875 174 12545.67 146.65 54518.22 88888.00 2015-06-23 14:03:41.000 174 12545.70 146.75 54518.20 88888.00 2015-06-23 14:03:41.125 174 12545.83 146.82 54518.18 88888.00 2015-06-23 14:03:41.250 174 12545.88 146.90 54518.18 88888.00 2015-06-23 14:03:41.375 174 12546.00 147.00 54518.18 88888.00 2015-06-23 14:03:41.500 174 12546.10 147.07 54518.15 88888.00 2015-06-23 14:03:41.625 174 12546.08 147.12 54518.15 88888.00 2015-06-23 14:03:41.750 174 12546.15 147.20 54518.12 88888.00 2015-06-23 14:03:41.875 174 12546.17 147.28 54518.10 88888.00 2015-06-23 14:03:42.000 174 12546.17 147.35 54518.07 88888.00 2015-06-23 14:03:42.125 174 12546.12 147.43 54518.07 88888.00 2015-06-23 14:03:42.250 174 12546.05 147.47 54518.10 88888.00 2015-06-23 14:03:42.375 174 12546.10 147.57 54518.10 88888.00 2015-06-23 14:03:42.500 174 12546.10 147.62 54518.10 88888.00 2015-06-23 14:03:42.625 174 12546.12 147.62 54518.07 88888.00 2015-06-23 14:03:42.750 174 12546.17 147.65 54518.05 88888.00 2015-06-23 14:03:42.875 174 12546.17 147.68 54518.05 88888.00 2015-06-23 14:03:43.000 174 12546.10 147.72 54518.05 88888.00 2015-06-23 14:03:43.125 174 12546.05 147.75 54518.05 88888.00 2015-06-23 14:03:43.250 174 12546.02 147.75 54518.05 88888.00 2015-06-23 14:03:43.375 174 12546.00 147.75 54518.07 88888.00 2015-06-23 14:03:43.500 174 12545.92 147.78 54518.05 88888.00 2015-06-23 14:03:43.625 174 12545.88 147.78 54518.07 88888.00 2015-06-23 14:03:43.750 174 12545.85 147.78 54518.05 88888.00 2015-06-23 14:03:43.875 174 12545.73 147.72 54518.05 88888.00 2015-06-23 14:03:44.000 174 12545.70 147.72 54518.10 88888.00 2015-06-23 14:03:44.125 174 12545.62 147.75 54518.12 88888.00 2015-06-23 14:03:44.250 174 12545.50 147.70 54518.15 88888.00 2015-06-23 14:03:44.375 174 12545.45 147.65 54518.15 88888.00 2015-06-23 14:03:44.500 174 12545.35 147.62 54518.18 88888.00 2015-06-23 14:03:44.625 174 12545.27 147.68 54518.20 88888.00 2015-06-23 14:03:44.750 174 12545.17 147.62 54518.20 88888.00 2015-06-23 14:03:44.875 174 12545.10 147.55 54518.22 88888.00 2015-06-23 14:03:45.000 174 12545.05 147.53 54518.25 88888.00 2015-06-23 14:03:45.125 174 12544.95 147.50 54518.25 88888.00 2015-06-23 14:03:45.250 174 12544.83 147.47 54518.28 88888.00 2015-06-23 14:03:45.375 174 12544.75 147.45 54518.30 88888.00 2015-06-23 14:03:45.500 174 12544.65 147.45 54518.32 88888.00 2015-06-23 14:03:45.625 174 12544.55 147.40 54518.35 88888.00 2015-06-23 14:03:45.750 174 12544.45 147.40 54518.35 88888.00 2015-06-23 14:03:45.875 174 12544.35 147.38 54518.38 88888.00 2015-06-23 14:03:46.000 174 12544.30 147.32 54518.40 88888.00 2015-06-23 14:03:46.125 174 12544.20 147.32 54518.45 88888.00 2015-06-23 14:03:46.250 174 12544.08 147.28 54518.45 88888.00 2015-06-23 14:03:46.375 174 12544.08 147.28 54518.45 88888.00 2015-06-23 14:03:46.500 174 12543.95 147.25 54518.45 88888.00 2015-06-23 14:03:46.625 174 12543.83 147.22 54518.50 88888.00 2015-06-23 14:03:46.750 174 12543.83 147.22 54518.50 88888.00 2015-06-23 14:03:46.875 174 12543.80 147.20 54518.53 88888.00 2015-06-23 14:03:47.000 174 12543.83 147.18 54518.53 88888.00 2015-06-23 14:03:47.125 174 12543.67 147.18 54518.53 88888.00 2015-06-23 14:03:47.250 174 12543.60 147.15 54518.57 88888.00 2015-06-23 14:03:47.375 174 12543.58 147.15 54518.57 88888.00 2015-06-23 14:03:47.500 174 12543.52 147.18 54518.57 88888.00 2015-06-23 14:03:47.625 174 12543.52 147.18 54518.57 88888.00 2015-06-23 14:03:47.750 174 12543.50 147.15 54518.60 88888.00 2015-06-23 14:03:47.875 174 12543.42 147.20 54518.62 88888.00 2015-06-23 14:03:48.000 174 12543.38 147.20 54518.62 88888.00 2015-06-23 14:03:48.125 174 12543.35 147.20 54518.65 88888.00 2015-06-23 14:03:48.250 174 12543.33 147.25 54518.68 88888.00 2015-06-23 14:03:48.375 174 12543.38 147.28 54518.68 88888.00 2015-06-23 14:03:48.500 174 12543.35 147.35 54518.70 88888.00 2015-06-23 14:03:48.625 174 12543.25 147.35 54518.70 88888.00 2015-06-23 14:03:48.750 174 12543.23 147.40 54518.70 88888.00 2015-06-23 14:03:48.875 174 12543.25 147.50 54518.70 88888.00 2015-06-23 14:03:49.000 174 12543.27 147.55 54518.72 88888.00 2015-06-23 14:03:49.125 174 12543.27 147.60 54518.72 88888.00 2015-06-23 14:03:49.250 174 12543.25 147.70 54518.75 88888.00 2015-06-23 14:03:49.375 174 12543.25 147.78 54518.75 88888.00 2015-06-23 14:03:49.500 174 12543.20 147.82 54518.72 88888.00 2015-06-23 14:03:49.625 174 12543.20 147.93 54518.72 88888.00 2015-06-23 14:03:49.750 174 12543.23 147.97 54518.75 88888.00 2015-06-23 14:03:49.875 174 12543.30 148.03 54518.75 88888.00 2015-06-23 14:03:50.000 174 12543.35 148.10 54518.72 88888.00 2015-06-23 14:03:50.125 174 12543.30 148.18 54518.70 88888.00 2015-06-23 14:03:50.250 174 12543.23 148.25 54518.72 88888.00 2015-06-23 14:03:50.375 174 12543.33 148.35 54518.72 88888.00 2015-06-23 14:03:50.500 174 12543.38 148.45 54518.72 88888.00 2015-06-23 14:03:50.625 174 12543.40 148.53 54518.72 88888.00 2015-06-23 14:03:50.750 174 12543.40 148.60 54518.68 88888.00 2015-06-23 14:03:50.875 174 12543.38 148.68 54518.70 88888.00 2015-06-23 14:03:51.000 174 12543.33 148.80 54518.68 88888.00 2015-06-23 14:03:51.125 174 12543.27 148.90 54518.68 88888.00 2015-06-23 14:03:51.250 174 12543.30 149.03 54518.68 88888.00 2015-06-23 14:03:51.375 174 12543.40 149.12 54518.62 88888.00 2015-06-23 14:03:51.500 174 12543.45 149.22 54518.65 88888.00 2015-06-23 14:03:51.625 174 12543.50 149.35 54518.62 88888.00 2015-06-23 14:03:51.750 174 12543.60 149.47 54518.62 88888.00 2015-06-23 14:03:51.875 174 12543.58 149.55 54518.62 88888.00 2015-06-23 14:03:52.000 174 12543.55 149.68 54518.62 88888.00 2015-06-23 14:03:52.125 174 12543.60 149.78 54518.62 88888.00 2015-06-23 14:03:52.250 174 12543.65 149.88 54518.62 88888.00 2015-06-23 14:03:52.375 174 12543.67 149.97 54518.60 88888.00 2015-06-23 14:03:52.500 174 12543.70 150.07 54518.57 88888.00 2015-06-23 14:03:52.625 174 12543.73 150.18 54518.57 88888.00 2015-06-23 14:03:52.750 174 12543.65 150.28 54518.55 88888.00 2015-06-23 14:03:52.875 174 12543.65 150.38 54518.57 88888.00 2015-06-23 14:03:53.000 174 12543.67 150.45 54518.57 88888.00 2015-06-23 14:03:53.125 174 12543.70 150.55 54518.57 88888.00 2015-06-23 14:03:53.250 174 12543.70 150.65 54518.57 88888.00 2015-06-23 14:03:53.375 174 12543.70 150.72 54518.55 88888.00 2015-06-23 14:03:53.500 174 12543.70 150.80 54518.55 88888.00 2015-06-23 14:03:53.625 174 12543.70 150.90 54518.55 88888.00 2015-06-23 14:03:53.750 174 12543.77 150.97 54518.55 88888.00 2015-06-23 14:03:53.875 174 12543.77 151.00 54518.55 88888.00 2015-06-23 14:03:54.000 174 12543.80 151.05 54518.55 88888.00 2015-06-23 14:03:54.125 174 12543.75 151.12 54518.55 88888.00 2015-06-23 14:03:54.250 174 12543.73 151.18 54518.55 88888.00 2015-06-23 14:03:54.375 174 12543.75 151.22 54518.55 88888.00 2015-06-23 14:03:54.500 174 12543.80 151.25 54518.53 88888.00 2015-06-23 14:03:54.625 174 12543.90 151.28 54518.53 88888.00 2015-06-23 14:03:54.750 174 12543.92 151.30 54518.55 88888.00 2015-06-23 14:03:54.875 174 12543.88 151.35 54518.55 88888.00 2015-06-23 14:03:55.000 174 12543.85 151.40 54518.50 88888.00 2015-06-23 14:03:55.125 174 12543.92 151.45 54518.53 88888.00 2015-06-23 14:03:55.250 174 12543.90 151.45 54518.55 88888.00 2015-06-23 14:03:55.375 174 12543.92 151.50 54518.55 88888.00 2015-06-23 14:03:55.500 174 12544.00 151.53 54518.55 88888.00 2015-06-23 14:03:55.625 174 12544.00 151.57 54518.55 88888.00 2015-06-23 14:03:55.750 174 12544.00 151.57 54518.55 88888.00 2015-06-23 14:03:55.875 174 12543.98 151.57 54518.53 88888.00 2015-06-23 14:03:56.000 174 12544.02 151.60 54518.55 88888.00 2015-06-23 14:03:56.125 174 12544.05 151.62 54518.55 88888.00 2015-06-23 14:03:56.250 174 12544.08 151.62 54518.57 88888.00 2015-06-23 14:03:56.375 174 12544.12 151.68 54518.57 88888.00 2015-06-23 14:03:56.500 174 12544.12 151.68 54518.57 88888.00 2015-06-23 14:03:56.625 174 12544.10 151.68 54518.55 88888.00 2015-06-23 14:03:56.750 174 12544.15 151.68 54518.57 88888.00 2015-06-23 14:03:56.875 174 12544.15 151.68 54518.60 88888.00 2015-06-23 14:03:57.000 174 12544.15 151.70 54518.62 88888.00 2015-06-23 14:03:57.125 174 12544.17 151.70 54518.65 88888.00 2015-06-23 14:03:57.250 174 12544.17 151.68 54518.68 88888.00 2015-06-23 14:03:57.375 174 12544.27 151.65 54518.68 88888.00 2015-06-23 14:03:57.500 174 12544.30 151.65 54518.70 88888.00 2015-06-23 14:03:57.625 174 12544.30 151.62 54518.70 88888.00 2015-06-23 14:03:57.750 174 12544.30 151.60 54518.70 88888.00 2015-06-23 14:03:57.875 174 12544.27 151.60 54518.70 88888.00 2015-06-23 14:03:58.000 174 12544.27 151.55 54518.70 88888.00 2015-06-23 14:03:58.125 174 12544.33 151.55 54518.72 88888.00 2015-06-23 14:03:58.250 174 12544.35 151.47 54518.75 88888.00 2015-06-23 14:03:58.375 174 12544.42 151.45 54518.72 88888.00 2015-06-23 14:03:58.500 174 12544.48 151.40 54518.70 88888.00 2015-06-23 14:03:58.625 174 12544.45 151.40 54518.72 88888.00 2015-06-23 14:03:58.750 174 12544.40 151.32 54518.75 88888.00 2015-06-23 14:03:58.875 174 12544.45 151.25 54518.75 88888.00 2015-06-23 14:03:59.000 174 12544.52 151.25 54518.75 88888.00 2015-06-23 14:03:59.125 174 12544.55 151.20 54518.80 88888.00 2015-06-23 14:03:59.250 174 12544.58 151.15 54518.80 88888.00 2015-06-23 14:03:59.375 174 12544.67 151.15 54518.82 88888.00 2015-06-23 14:03:59.500 174 12544.70 151.12 54518.85 88888.00 2015-06-23 14:03:59.625 174 12544.70 151.07 54518.85 88888.00 2015-06-23 14:03:59.750 174 12544.75 151.03 54518.85 88888.00 2015-06-23 14:03:59.875 174 12544.83 151.00 54518.88 88888.00 2015-06-23 14:04:00.000 174 12544.88 151.00 54518.85 88888.00 2015-06-23 14:04:00.125 174 12544.92 150.97 54518.90 88888.00 2015-06-23 14:04:00.250 174 12545.00 150.95 54518.93 88888.00 2015-06-23 14:04:00.375 174 12545.02 150.95 54518.95 88888.00 2015-06-23 14:04:00.500 174 12545.05 150.95 54518.95 88888.00 2015-06-23 14:04:00.625 174 12545.08 150.95 54518.93 88888.00 2015-06-23 14:04:00.750 174 12545.00 151.00 54518.95 88888.00 2015-06-23 14:04:00.875 174 12544.92 151.03 54519.00 88888.00 2015-06-23 14:04:01.000 174 12544.98 151.05 54519.00 88888.00 2015-06-23 14:04:01.125 174 12545.02 151.07 54519.00 88888.00 2015-06-23 14:04:01.250 174 12545.05 151.07 54519.05 88888.00 2015-06-23 14:04:01.375 174 12545.12 151.10 54519.05 88888.00 2015-06-23 14:04:01.500 174 12545.02 151.12 54519.05 88888.00 2015-06-23 14:04:01.625 174 12544.98 151.18 54519.07 88888.00 2015-06-23 14:04:01.750 174 12544.95 151.20 54519.10 88888.00 2015-06-23 14:04:01.875 174 12544.98 151.20 54519.12 88888.00 2015-06-23 14:04:02.000 174 12545.00 151.22 54519.12 88888.00 2015-06-23 14:04:02.125 174 12544.98 151.28 54519.12 88888.00 2015-06-23 14:04:02.250 174 12544.90 151.30 54519.15 88888.00 2015-06-23 14:04:02.375 174 12544.95 151.35 54519.15 88888.00 2015-06-23 14:04:02.500 174 12544.95 151.35 54519.15 88888.00 2015-06-23 14:04:02.625 174 12544.92 151.35 54519.15 88888.00 2015-06-23 14:04:02.750 174 12545.00 151.32 54519.18 88888.00 2015-06-23 14:04:02.875 174 12545.05 151.35 54519.18 88888.00 2015-06-23 14:04:03.000 174 12545.10 151.35 54519.15 88888.00 2015-06-23 14:04:03.125 174 12545.10 151.35 54519.15 88888.00 2015-06-23 14:04:03.250 174 12545.05 151.30 54519.18 88888.00 2015-06-23 14:04:03.375 174 12545.08 151.32 54519.18 88888.00 2015-06-23 14:04:03.500 174 12545.10 151.32 54519.18 88888.00 2015-06-23 14:04:03.625 174 12545.17 151.30 54519.18 88888.00 2015-06-23 14:04:03.750 174 12545.27 151.28 54519.18 88888.00 2015-06-23 14:04:03.875 174 12545.35 151.25 54519.18 88888.00 2015-06-23 14:04:04.000 174 12545.40 151.28 54519.18 88888.00 2015-06-23 14:04:04.125 174 12545.45 151.25 54519.18 88888.00 2015-06-23 14:04:04.250 174 12545.40 151.18 54519.18 88888.00 2015-06-23 14:04:04.375 174 12545.42 151.18 54519.15 88888.00 2015-06-23 14:04:04.500 174 12545.45 151.20 54519.20 88888.00 2015-06-23 14:04:04.625 174 12545.50 151.18 54519.20 88888.00 2015-06-23 14:04:04.750 174 12545.42 151.15 54519.20 88888.00 2015-06-23 14:04:04.875 174 12545.40 151.12 54519.20 88888.00 2015-06-23 14:04:05.000 174 12545.48 151.07 54519.18 88888.00 2015-06-23 14:04:05.125 174 12545.55 151.03 54519.20 88888.00 2015-06-23 14:04:05.250 174 12545.58 150.97 54519.18 88888.00 2015-06-23 14:04:05.375 174 12545.60 150.97 54519.20 88888.00 2015-06-23 14:04:05.500 174 12545.58 150.93 54519.22 88888.00 2015-06-23 14:04:05.625 174 12545.62 150.88 54519.22 88888.00 2015-06-23 14:04:05.750 174 12545.62 150.85 54519.22 88888.00 2015-06-23 14:04:05.875 174 12545.58 150.80 54519.22 88888.00 2015-06-23 14:04:06.000 174 12545.62 150.75 54519.22 88888.00 2015-06-23 14:04:06.125 174 12545.58 150.70 54519.22 88888.00 2015-06-23 14:04:06.250 174 12545.45 150.60 54519.25 88888.00 2015-06-23 14:04:06.375 174 12545.45 150.55 54519.22 88888.00 2015-06-23 14:04:06.500 174 12545.52 150.50 54519.25 88888.00 2015-06-23 14:04:06.625 174 12545.55 150.45 54519.28 88888.00 2015-06-23 14:04:06.750 174 12545.55 150.40 54519.28 88888.00 2015-06-23 14:04:06.875 174 12545.60 150.35 54519.28 88888.00 2015-06-23 14:04:07.000 174 12545.55 150.25 54519.28 88888.00 2015-06-23 14:04:07.125 174 12545.45 150.12 54519.28 88888.00 2015-06-23 14:04:07.250 174 12545.45 150.07 54519.30 88888.00 2015-06-23 14:04:07.375 174 12545.48 150.00 54519.30 88888.00 2015-06-23 14:04:07.500 174 12545.42 149.95 54519.32 88888.00 2015-06-23 14:04:07.625 174 12545.45 149.85 54519.32 88888.00 2015-06-23 14:04:07.750 174 12545.45 149.78 54519.35 88888.00 2015-06-23 14:04:07.875 174 12545.42 149.75 54519.35 88888.00 2015-06-23 14:04:08.000 174 12545.45 149.65 54519.32 88888.00 2015-06-23 14:04:08.125 174 12545.50 149.57 54519.32 88888.00 2015-06-23 14:04:08.250 174 12545.50 149.50 54519.32 88888.00 2015-06-23 14:04:08.375 174 12545.55 149.45 54519.35 88888.00 2015-06-23 14:04:08.500 174 12545.55 149.35 54519.35 88888.00 2015-06-23 14:04:08.625 174 12545.58 149.28 54519.35 88888.00 2015-06-23 14:04:08.750 174 12545.55 149.22 54519.38 88888.00 2015-06-23 14:04:08.875 174 12545.55 149.18 54519.40 88888.00 2015-06-23 14:04:09.000 174 12545.52 149.10 54519.43 88888.00 2015-06-23 14:04:09.125 174 12545.58 149.03 54519.43 88888.00 2015-06-23 14:04:09.250 174 12545.58 148.95 54519.45 88888.00 2015-06-23 14:04:09.375 174 12545.62 148.88 54519.45 88888.00 2015-06-23 14:04:09.500 174 12545.65 148.80 54519.47 88888.00 2015-06-23 14:04:09.625 174 12545.65 148.78 54519.47 88888.00 2015-06-23 14:04:09.750 174 12545.67 148.72 54519.47 88888.00 2015-06-23 14:04:09.875 174 12545.77 148.65 54519.53 88888.00 2015-06-23 14:04:10.000 174 12545.90 148.60 54519.50 88888.00 2015-06-23 14:04:10.125 174 12545.95 148.55 54519.50 88888.00 2015-06-23 14:04:10.250 174 12545.90 148.43 54519.50 88888.00 2015-06-23 14:04:10.375 174 12546.02 148.38 54519.50 88888.00 2015-06-23 14:04:10.500 174 12546.15 148.32 54519.53 88888.00 2015-06-23 14:04:10.625 174 12546.17 148.28 54519.55 88888.00 2015-06-23 14:04:10.750 174 12546.23 148.25 54519.55 88888.00 2015-06-23 14:04:10.875 174 12546.33 148.22 54519.55 88888.00 2015-06-23 14:04:11.000 174 12546.38 148.20 54519.53 88888.00 2015-06-23 14:04:11.125 174 12546.42 148.20 54519.55 88888.00 2015-06-23 14:04:11.250 174 12546.45 148.15 54519.55 88888.00 2015-06-23 14:04:11.375 174 12546.55 148.15 54519.55 88888.00 2015-06-23 14:04:11.500 174 12546.62 148.15 54519.57 88888.00 2015-06-23 14:04:11.625 174 12546.70 148.15 54519.57 88888.00 2015-06-23 14:04:11.750 174 12546.75 148.15 54519.57 88888.00 2015-06-23 14:04:11.875 174 12546.77 148.18 54519.57 88888.00 2015-06-23 14:04:12.000 174 12546.83 148.20 54519.57 88888.00 2015-06-23 14:04:12.125 174 12546.92 148.20 54519.57 88888.00 2015-06-23 14:04:12.250 174 12546.92 148.25 54519.57 88888.00 2015-06-23 14:04:12.375 174 12546.95 148.22 54519.60 88888.00 2015-06-23 14:04:12.500 174 12547.05 148.28 54519.60 88888.00 2015-06-23 14:04:12.625 174 12547.10 148.30 54519.60 88888.00 2015-06-23 14:04:12.750 174 12547.12 148.35 54519.60 88888.00 2015-06-23 14:04:12.875 174 12547.12 148.38 54519.60 88888.00 2015-06-23 14:04:13.000 174 12547.15 148.40 54519.57 88888.00 2015-06-23 14:04:13.125 174 12547.30 148.43 54519.60 88888.00 2015-06-23 14:04:13.250 174 12547.33 148.45 54519.57 88888.00 2015-06-23 14:04:13.375 174 12547.38 148.47 54519.57 88888.00 2015-06-23 14:04:13.500 174 12547.35 148.57 54519.55 88888.00 2015-06-23 14:04:13.625 174 12547.35 148.62 54519.57 88888.00 2015-06-23 14:04:13.750 174 12547.40 148.65 54519.57 88888.00 2015-06-23 14:04:13.875 174 12547.42 148.70 54519.57 88888.00 2015-06-23 14:04:14.000 174 12547.50 148.72 54519.55 88888.00 2015-06-23 14:04:14.125 174 12547.58 148.75 54519.55 88888.00 2015-06-23 14:04:14.250 174 12547.55 148.78 54519.57 88888.00 2015-06-23 14:04:14.375 174 12547.60 148.78 54519.55 88888.00 2015-06-23 14:04:14.500 174 12547.62 148.82 54519.55 88888.00 2015-06-23 14:04:14.625 174 12547.70 148.88 54519.55 88888.00 2015-06-23 14:04:14.750 174 12547.77 148.93 54519.53 88888.00 2015-06-23 14:04:14.875 174 12547.75 148.95 54519.50 88888.00 2015-06-23 14:04:15.000 174 12547.80 148.97 54519.47 88888.00 2015-06-23 14:04:15.125 174 12547.83 149.03 54519.50 88888.00 2015-06-23 14:04:15.250 174 12547.85 149.07 54519.55 88888.00 2015-06-23 14:04:15.375 174 12547.88 149.07 54519.55 88888.00 2015-06-23 14:04:15.500 174 12547.90 149.07 54519.55 88888.00 2015-06-23 14:04:15.625 174 12547.92 149.12 54519.53 88888.00 2015-06-23 14:04:15.750 174 12547.90 149.12 54519.53 88888.00 2015-06-23 14:04:15.875 174 12547.92 149.18 54519.50 88888.00 2015-06-23 14:04:16.000 174 12547.95 149.22 54519.53 88888.00 2015-06-23 14:04:16.125 174 12548.00 149.22 54519.55 88888.00 2015-06-23 14:04:16.250 174 12548.02 149.22 54519.55 88888.00 2015-06-23 14:04:16.375 174 12548.02 149.22 54519.55 88888.00 2015-06-23 14:04:16.500 174 12548.02 149.20 54519.55 88888.00 2015-06-23 14:04:16.625 174 12548.02 149.28 54519.55 88888.00 2015-06-23 14:04:16.750 174 12548.00 149.28 54519.57 88888.00 2015-06-23 14:04:16.875 174 12547.98 149.25 54519.55 88888.00 2015-06-23 14:04:17.000 174 12547.98 149.28 54519.57 88888.00 2015-06-23 14:04:17.125 174 12547.98 149.25 54519.62 88888.00 2015-06-23 14:04:17.250 174 12547.98 149.22 54519.65 88888.00 2015-06-23 14:04:17.375 174 12548.00 149.22 54519.62 88888.00 2015-06-23 14:04:17.500 174 12547.98 149.20 54519.62 88888.00 2015-06-23 14:04:17.625 174 12547.95 149.15 54519.65 88888.00 2015-06-23 14:04:17.750 174 12547.95 149.12 54519.68 88888.00 2015-06-23 14:04:17.875 174 12547.92 149.10 54519.70 88888.00 2015-06-23 14:04:18.000 174 12547.90 149.07 54519.72 88888.00 2015-06-23 14:04:18.125 174 12547.92 149.03 54519.75 88888.00 2015-06-23 14:04:18.250 174 12547.90 148.93 54519.75 88888.00 2015-06-23 14:04:18.375 174 12547.88 148.93 54519.75 88888.00 2015-06-23 14:04:18.500 174 12547.85 148.85 54519.75 88888.00 2015-06-23 14:04:18.625 174 12547.83 148.80 54519.78 88888.00 2015-06-23 14:04:18.750 174 12547.85 148.75 54519.80 88888.00 2015-06-23 14:04:18.875 174 12547.83 148.65 54519.82 88888.00 2015-06-23 14:04:19.000 174 12547.80 148.55 54519.82 88888.00 2015-06-23 14:04:19.125 174 12547.75 148.45 54519.85 88888.00 2015-06-23 14:04:19.250 174 12547.65 148.32 54519.88 88888.00 2015-06-23 14:04:19.375 174 12547.65 148.32 54519.90 88888.00 2015-06-23 14:04:19.500 174 12547.60 148.22 54519.90 88888.00 2015-06-23 14:04:19.625 174 12547.50 148.12 54519.93 88888.00 2015-06-23 14:04:19.750 174 12547.52 148.07 54519.95 88888.00 2015-06-23 14:04:19.875 174 12547.52 148.00 54519.95 88888.00 2015-06-23 14:04:20.000 174 12547.48 147.93 54519.97 88888.00 2015-06-23 14:04:20.125 174 12547.35 147.82 54520.00 88888.00 2015-06-23 14:04:20.250 174 12547.25 147.70 54520.03 88888.00 2015-06-23 14:04:20.375 174 12547.20 147.60 54520.03 88888.00 2015-06-23 14:04:20.500 174 12547.12 147.45 54520.07 88888.00 2015-06-23 14:04:20.625 174 12547.08 147.32 54520.12 88888.00 2015-06-23 14:04:20.750 174 12547.02 147.22 54520.15 88888.00 2015-06-23 14:04:20.875 174 12546.90 147.12 54520.18 88888.00 2015-06-23 14:04:21.000 174 12546.83 147.00 54520.22 88888.00 2015-06-23 14:04:21.125 174 12546.75 146.88 54520.25 88888.00 2015-06-23 14:04:21.250 174 12546.65 146.72 54520.30 88888.00 2015-06-23 14:04:21.375 174 12546.60 146.62 54520.30 88888.00 2015-06-23 14:04:21.500 174 12546.52 146.47 54520.32 88888.00 2015-06-23 14:04:21.625 174 12546.45 146.38 54520.35 88888.00 2015-06-23 14:04:21.750 174 12546.38 146.28 54520.38 88888.00 2015-06-23 14:04:21.875 174 12546.33 146.12 54520.40 88888.00 2015-06-23 14:04:22.000 174 12546.27 146.00 54520.43 88888.00 2015-06-23 14:04:22.125 174 12546.27 145.90 54520.50 88888.00 2015-06-23 14:04:22.250 174 12546.20 145.72 54520.53 88888.00 2015-06-23 14:04:22.375 174 12546.12 145.60 54520.57 88888.00 2015-06-23 14:04:22.500 174 12546.05 145.50 54520.57 88888.00 2015-06-23 14:04:22.625 174 12545.98 145.38 54520.62 88888.00 2015-06-23 14:04:22.750 174 12545.92 145.25 54520.62 88888.00 2015-06-23 14:04:22.875 174 12545.85 145.12 54520.65 88888.00 2015-06-23 14:04:23.000 174 12545.92 145.05 54520.70 88888.00 2015-06-23 14:04:23.125 174 12545.92 144.93 54520.72 88888.00 2015-06-23 14:04:23.250 174 12545.88 144.80 54520.75 88888.00 2015-06-23 14:04:23.375 174 12545.88 144.75 54520.78 88888.00 2015-06-23 14:04:23.500 174 12545.88 144.70 54520.80 88888.00 2015-06-23 14:04:23.625 174 12545.88 144.62 54520.82 88888.00 2015-06-23 14:04:23.750 174 12545.85 144.50 54520.88 88888.00 2015-06-23 14:04:23.875 174 12545.80 144.43 54520.85 88888.00 2015-06-23 14:04:24.000 174 12545.77 144.35 54520.88 88888.00 2015-06-23 14:04:24.125 174 12545.77 144.30 54520.90 88888.00 2015-06-23 14:04:24.250 174 12545.77 144.22 54520.93 88888.00 2015-06-23 14:04:24.375 174 12545.83 144.15 54520.95 88888.00 2015-06-23 14:04:24.500 174 12545.83 144.07 54521.00 88888.00 2015-06-23 14:04:24.625 174 12545.85 144.03 54521.03 88888.00 2015-06-23 14:04:24.750 174 12545.85 143.97 54521.03 88888.00 2015-06-23 14:04:24.875 174 12545.90 143.90 54521.05 88888.00 2015-06-23 14:04:25.000 174 12546.02 143.82 54521.05 88888.00 2015-06-23 14:04:25.125 174 12546.02 143.80 54521.07 88888.00 2015-06-23 14:04:25.250 174 12545.95 143.72 54521.12 88888.00 2015-06-23 14:04:25.375 174 12545.95 143.68 54521.10 88888.00 2015-06-23 14:04:25.500 174 12546.00 143.62 54521.12 88888.00 2015-06-23 14:04:25.625 174 12546.00 143.57 54521.15 88888.00 2015-06-23 14:04:25.750 174 12546.00 143.57 54521.18 88888.00 2015-06-23 14:04:25.875 174 12546.02 143.55 54521.18 88888.00 2015-06-23 14:04:26.000 174 12546.02 143.53 54521.20 88888.00 2015-06-23 14:04:26.125 174 12546.12 143.50 54521.25 88888.00 2015-06-23 14:04:26.250 174 12546.20 143.47 54521.25 88888.00 2015-06-23 14:04:26.375 174 12546.27 143.47 54521.25 88888.00 2015-06-23 14:04:26.500 174 12546.33 143.45 54521.25 88888.00 2015-06-23 14:04:26.625 174 12546.35 143.45 54521.28 88888.00 2015-06-23 14:04:26.750 174 12546.42 143.40 54521.30 88888.00 2015-06-23 14:04:26.875 174 12546.45 143.38 54521.28 88888.00 2015-06-23 14:04:27.000 174 12546.42 143.32 54521.28 88888.00 2015-06-23 14:04:27.125 174 12546.40 143.35 54521.30 88888.00 2015-06-23 14:04:27.250 174 12546.40 143.32 54521.32 88888.00 2015-06-23 14:04:27.375 174 12546.50 143.32 54521.35 88888.00 2015-06-23 14:04:27.500 174 12546.58 143.32 54521.38 88888.00 2015-06-23 14:04:27.625 174 12546.60 143.35 54521.38 88888.00 2015-06-23 14:04:27.750 174 12546.58 143.35 54521.38 88888.00 2015-06-23 14:04:27.875 174 12546.60 143.35 54521.38 88888.00 2015-06-23 14:04:28.000 174 12546.58 143.32 54521.40 88888.00 2015-06-23 14:04:28.125 174 12546.60 143.30 54521.43 88888.00 2015-06-23 14:04:28.250 174 12546.60 143.30 54521.47 88888.00 2015-06-23 14:04:28.375 174 12546.67 143.32 54521.45 88888.00 2015-06-23 14:04:28.500 174 12546.65 143.30 54521.45 88888.00 2015-06-23 14:04:28.625 174 12546.58 143.30 54521.47 88888.00 2015-06-23 14:04:28.750 174 12546.60 143.30 54521.50 88888.00 2015-06-23 14:04:28.875 174 12546.65 143.30 54521.53 88888.00 2015-06-23 14:04:29.000 174 12546.67 143.30 54521.53 88888.00 2015-06-23 14:04:29.125 174 12546.67 143.25 54521.55 88888.00 2015-06-23 14:04:29.250 174 12546.65 143.22 54521.57 88888.00 2015-06-23 14:04:29.375 174 12546.70 143.25 54521.57 88888.00 2015-06-23 14:04:29.500 174 12546.77 143.28 54521.60 88888.00 2015-06-23 14:04:29.625 174 12546.80 143.22 54521.60 88888.00 2015-06-23 14:04:29.750 174 12546.85 143.22 54521.62 88888.00 2015-06-23 14:04:29.875 174 12546.80 143.22 54521.60 88888.00 2015-06-23 14:04:30.000 174 12546.77 143.20 54521.60 88888.00 2015-06-23 14:04:30.125 174 12546.73 143.20 54521.62 88888.00 2015-06-23 14:04:30.250 174 12546.67 143.20 54521.65 88888.00 2015-06-23 14:04:30.375 174 12546.77 143.18 54521.68 88888.00 2015-06-23 14:04:30.500 174 12546.83 143.18 54521.68 88888.00 2015-06-23 14:04:30.625 174 12546.75 143.15 54521.68 88888.00 2015-06-23 14:04:30.750 174 12546.73 143.15 54521.68 88888.00 2015-06-23 14:04:30.875 174 12546.75 143.18 54521.70 88888.00 2015-06-23 14:04:31.000 174 12546.75 143.18 54521.70 88888.00 2015-06-23 14:04:31.125 174 12546.77 143.18 54521.72 88888.00 2015-06-23 14:04:31.250 174 12546.80 143.18 54521.75 88888.00 2015-06-23 14:04:31.375 174 12546.92 143.20 54521.75 88888.00 2015-06-23 14:04:31.500 174 12546.92 143.22 54521.75 88888.00 2015-06-23 14:04:31.625 174 12546.83 143.20 54521.75 88888.00 2015-06-23 14:04:31.750 174 12546.80 143.20 54521.75 88888.00 2015-06-23 14:04:31.875 174 12546.88 143.22 54521.78 88888.00 2015-06-23 14:04:32.000 174 12546.92 143.22 54521.78 88888.00 2015-06-23 14:04:32.125 174 12546.88 143.25 54521.78 88888.00 2015-06-23 14:04:32.250 174 12546.80 143.25 54521.80 88888.00 2015-06-23 14:04:32.375 174 12546.85 143.32 54521.78 88888.00 2015-06-23 14:04:32.500 174 12546.90 143.38 54521.82 88888.00 2015-06-23 14:04:32.625 174 12546.92 143.43 54521.82 88888.00 2015-06-23 14:04:32.750 174 12546.88 143.53 54521.85 88888.00 2015-06-23 14:04:32.875 174 12546.85 143.55 54521.85 88888.00 2015-06-23 14:04:33.000 174 12546.85 143.60 54521.88 88888.00 2015-06-23 14:04:33.125 174 12546.83 143.68 54521.88 88888.00 2015-06-23 14:04:33.250 174 12546.80 143.70 54521.88 88888.00 2015-06-23 14:04:33.375 174 12546.83 143.78 54521.90 88888.00 2015-06-23 14:04:33.500 174 12546.80 143.85 54521.90 88888.00 2015-06-23 14:04:33.625 174 12546.80 143.93 54521.95 88888.00 2015-06-23 14:04:33.750 174 12546.83 144.00 54521.93 88888.00 2015-06-23 14:04:33.875 174 12546.83 144.05 54521.95 88888.00 2015-06-23 14:04:34.000 174 12546.80 144.07 54521.95 88888.00 2015-06-23 14:04:34.125 174 12546.88 144.12 54521.93 88888.00 2015-06-23 14:04:34.250 174 12546.85 144.20 54521.95 88888.00 2015-06-23 14:04:34.375 174 12546.80 144.28 54521.95 88888.00 2015-06-23 14:04:34.500 174 12546.73 144.38 54521.95 88888.00 2015-06-23 14:04:34.625 174 12546.65 144.45 54521.95 88888.00 2015-06-23 14:04:34.750 174 12546.70 144.53 54521.95 88888.00 2015-06-23 14:04:34.875 174 12546.77 144.57 54521.97 88888.00 2015-06-23 14:04:35.000 174 12546.83 144.68 54521.97 88888.00 2015-06-23 14:04:35.125 174 12546.80 144.75 54522.00 88888.00 2015-06-23 14:04:35.250 174 12546.83 144.85 54522.03 88888.00 2015-06-23 14:04:35.375 174 12546.88 144.95 54522.05 88888.00 2015-06-23 14:04:35.500 174 12546.90 145.07 54522.05 88888.00 2015-06-23 14:04:35.625 174 12546.95 145.18 54522.03 88888.00 2015-06-23 14:04:35.750 174 12546.95 145.25 54522.03 88888.00 2015-06-23 14:04:35.875 174 12546.90 145.32 54522.05 88888.00 2015-06-23 14:04:36.000 174 12546.85 145.43 54522.07 88888.00 2015-06-23 14:04:36.125 174 12546.92 145.53 54522.07 88888.00 2015-06-23 14:04:36.250 174 12546.92 145.60 54522.07 88888.00 2015-06-23 14:04:36.375 174 12546.95 145.70 54522.07 88888.00 2015-06-23 14:04:36.500 174 12546.92 145.82 54522.07 88888.00 2015-06-23 14:04:36.625 174 12546.88 145.90 54522.10 88888.00 2015-06-23 14:04:36.750 174 12546.88 146.03 54522.10 88888.00 2015-06-23 14:04:36.875 174 12546.90 146.12 54522.07 88888.00 2015-06-23 14:04:37.000 174 12546.88 146.15 54522.07 88888.00 2015-06-23 14:04:37.125 174 12546.90 146.25 54522.10 88888.00 2015-06-23 14:04:37.250 174 12546.85 146.35 54522.15 88888.00 2015-06-23 14:04:37.375 174 12546.92 146.43 54522.12 88888.00 2015-06-23 14:04:37.500 174 12546.95 146.47 54522.15 88888.00 2015-06-23 14:04:37.625 174 12546.98 146.55 54522.15 88888.00 2015-06-23 14:04:37.750 174 12546.98 146.65 54522.15 88888.00 2015-06-23 14:04:37.875 174 12547.00 146.72 54522.15 88888.00 2015-06-23 14:04:38.000 174 12546.95 146.78 54522.15 88888.00 2015-06-23 14:04:38.125 174 12546.98 146.88 54522.18 88888.00 2015-06-23 14:04:38.250 174 12546.90 146.95 54522.15 88888.00 2015-06-23 14:04:38.375 174 12546.90 147.00 54522.18 88888.00 2015-06-23 14:04:38.500 174 12547.00 147.05 54522.20 88888.00 2015-06-23 14:04:38.625 174 12547.08 147.10 54522.22 88888.00 2015-06-23 14:04:38.750 174 12547.10 147.15 54522.22 88888.00 2015-06-23 14:04:38.875 174 12547.08 147.18 54522.18 88888.00 2015-06-23 14:04:39.000 174 12547.08 147.20 54522.20 88888.00 2015-06-23 14:04:39.125 174 12547.12 147.22 54522.25 88888.00 2015-06-23 14:04:39.250 174 12547.12 147.22 54522.28 88888.00 2015-06-23 14:04:39.375 174 12547.15 147.22 54522.25 88888.00 2015-06-23 14:04:39.500 174 12547.17 147.25 54522.25 88888.00 2015-06-23 14:04:39.625 174 12547.23 147.28 54522.28 88888.00 2015-06-23 14:04:39.750 174 12547.30 147.28 54522.28 88888.00 2015-06-23 14:04:39.875 174 12547.27 147.25 54522.28 88888.00 2015-06-23 14:04:40.000 174 12547.27 147.25 54522.28 88888.00 2015-06-23 14:04:40.125 174 12547.38 147.25 54522.30 88888.00 2015-06-23 14:04:40.250 174 12547.35 147.28 54522.32 88888.00 2015-06-23 14:04:40.375 174 12547.38 147.28 54522.35 88888.00 2015-06-23 14:04:40.500 174 12547.38 147.25 54522.32 88888.00 2015-06-23 14:04:40.625 174 12547.42 147.25 54522.32 88888.00 2015-06-23 14:04:40.750 174 12547.50 147.28 54522.35 88888.00 2015-06-23 14:04:40.875 174 12547.52 147.22 54522.35 88888.00 2015-06-23 14:04:41.000 174 12547.58 147.18 54522.35 88888.00 2015-06-23 14:04:41.125 174 12547.52 147.20 54522.40 88888.00 2015-06-23 14:04:41.250 174 12547.50 147.22 54522.40 88888.00 2015-06-23 14:04:41.375 174 12547.55 147.20 54522.38 88888.00 2015-06-23 14:04:41.500 174 12547.55 147.20 54522.38 88888.00 2015-06-23 14:04:41.625 174 12547.58 147.20 54522.40 88888.00 2015-06-23 14:04:41.750 174 12547.55 147.22 54522.43 88888.00 2015-06-23 14:04:41.875 174 12547.58 147.22 54522.43 88888.00 2015-06-23 14:04:42.000 174 12547.65 147.25 54522.45 88888.00 2015-06-23 14:04:42.125 174 12547.70 147.25 54522.43 88888.00 2015-06-23 14:04:42.250 174 12547.62 147.22 54522.45 88888.00 2015-06-23 14:04:42.375 174 12547.67 147.28 54522.45 88888.00 2015-06-23 14:04:42.500 174 12547.67 147.32 54522.47 88888.00 2015-06-23 14:04:42.625 174 12547.70 147.35 54522.45 88888.00 2015-06-23 14:04:42.750 174 12547.70 147.40 54522.45 88888.00 2015-06-23 14:04:42.875 174 12547.80 147.45 54522.45 88888.00 2015-06-23 14:04:43.000 174 12547.85 147.47 54522.45 88888.00 2015-06-23 14:04:43.125 174 12547.88 147.53 54522.45 88888.00 2015-06-23 14:04:43.250 174 12547.88 147.65 54522.50 88888.00 2015-06-23 14:04:43.375 174 12547.92 147.72 54522.50 88888.00 2015-06-23 14:04:43.500 174 12547.95 147.80 54522.47 88888.00 2015-06-23 14:04:43.625 174 12548.00 147.85 54522.47 88888.00 2015-06-23 14:04:43.750 174 12548.02 147.95 54522.47 88888.00 2015-06-23 14:04:43.875 174 12548.05 148.03 54522.47 88888.00 2015-06-23 14:04:44.000 174 12548.10 148.07 54522.45 88888.00 2015-06-23 14:04:44.125 174 12548.15 148.15 54522.47 88888.00 2015-06-23 14:04:44.250 174 12548.12 148.28 54522.45 88888.00 2015-06-23 14:04:44.375 174 12548.20 148.35 54522.47 88888.00 2015-06-23 14:04:44.500 174 12548.20 148.45 54522.45 88888.00 2015-06-23 14:04:44.625 174 12548.25 148.57 54522.45 88888.00 2015-06-23 14:04:44.750 174 12548.33 148.65 54522.45 88888.00 2015-06-23 14:04:44.875 174 12548.27 148.72 54522.43 88888.00 2015-06-23 14:04:45.000 174 12548.30 148.80 54522.40 88888.00 2015-06-23 14:04:45.125 174 12548.38 148.90 54522.43 88888.00 2015-06-23 14:04:45.250 174 12548.40 149.00 54522.43 88888.00 2015-06-23 14:04:45.375 174 12548.38 149.07 54522.43 88888.00 2015-06-23 14:04:45.500 174 12548.35 149.18 54522.45 88888.00 2015-06-23 14:04:45.625 174 12548.38 149.28 54522.45 88888.00 2015-06-23 14:04:45.750 174 12548.38 149.35 54522.45 88888.00 2015-06-23 14:04:45.875 174 12548.38 149.45 54522.45 88888.00 2015-06-23 14:04:46.000 174 12548.38 149.53 54522.45 88888.00 2015-06-23 14:04:46.125 174 12548.40 149.57 54522.47 88888.00 2015-06-23 14:04:46.250 174 12548.45 149.65 54522.47 88888.00 2015-06-23 14:04:46.375 174 12548.52 149.72 54522.45 88888.00 2015-06-23 14:04:46.500 174 12548.48 149.82 54522.50 88888.00 2015-06-23 14:04:46.625 174 12548.48 149.90 54522.50 88888.00 2015-06-23 14:04:46.750 174 12548.42 150.00 54522.50 88888.00 2015-06-23 14:04:46.875 174 12548.42 150.10 54522.47 88888.00 2015-06-23 14:04:47.000 174 12548.45 150.20 54522.50 88888.00 2015-06-23 14:04:47.125 174 12548.38 150.25 54522.50 88888.00 2015-06-23 14:04:47.250 174 12548.25 150.32 54522.50 88888.00 2015-06-23 14:04:47.375 174 12548.25 150.43 54522.53 88888.00 2015-06-23 14:04:47.500 174 12548.25 150.50 54522.53 88888.00 2015-06-23 14:04:47.625 174 12548.17 150.60 54522.47 88888.00 2015-06-23 14:04:47.750 174 12548.15 150.68 54522.50 88888.00 2015-06-23 14:04:47.875 174 12548.10 150.78 54522.53 88888.00 2015-06-23 14:04:48.000 174 12548.12 150.90 54522.53 88888.00 2015-06-23 14:04:48.125 174 12548.12 151.00 54522.57 88888.00 2015-06-23 14:04:48.250 174 12548.05 151.15 54522.57 88888.00 2015-06-23 14:04:48.375 174 12548.02 151.22 54522.57 88888.00 2015-06-23 14:04:48.500 174 12548.02 151.32 54522.55 88888.00 2015-06-23 14:04:48.625 174 12548.02 151.43 54522.60 88888.00 2015-06-23 14:04:48.750 174 12548.00 151.55 54522.60 88888.00 2015-06-23 14:04:48.875 174 12547.98 151.68 54522.62 88888.00 2015-06-23 14:04:49.000 174 12547.95 151.78 54522.60 88888.00 2015-06-23 14:04:49.125 174 12547.92 151.90 54522.60 88888.00 2015-06-23 14:04:49.250 174 12547.85 151.97 54522.60 88888.00 2015-06-23 14:04:49.375 174 12547.85 152.10 54522.62 88888.00 2015-06-23 14:04:49.500 174 12547.83 152.22 54522.62 88888.00 2015-06-23 14:04:49.625 174 12547.77 152.30 54522.65 88888.00 2015-06-23 14:04:49.750 174 12547.77 152.43 54522.65 88888.00 2015-06-23 14:04:49.875 174 12547.75 152.47 54522.68 88888.00 2015-06-23 14:04:50.000 174 12547.75 152.55 54522.62 88888.00 2015-06-23 14:04:50.125 174 12547.80 152.68 54522.68 88888.00 2015-06-23 14:04:50.250 174 12547.77 152.75 54522.72 88888.00 2015-06-23 14:04:50.375 174 12547.77 152.80 54522.70 88888.00 2015-06-23 14:04:50.500 174 12547.77 152.82 54522.68 88888.00 2015-06-23 14:04:50.625 174 12547.77 152.93 54522.70 88888.00 2015-06-23 14:04:50.750 174 12547.77 152.97 54522.72 88888.00 2015-06-23 14:04:50.875 174 12547.70 153.00 54522.72 88888.00 2015-06-23 14:04:51.000 174 12547.67 153.03 54522.72 88888.00 2015-06-23 14:04:51.125 174 12547.65 153.07 54522.78 88888.00 2015-06-23 14:04:51.250 174 12547.65 153.12 54522.78 88888.00 2015-06-23 14:04:51.375 174 12547.60 153.15 54522.75 88888.00 2015-06-23 14:04:51.500 174 12547.58 153.12 54522.75 88888.00 2015-06-23 14:04:51.625 174 12547.58 153.15 54522.78 88888.00 2015-06-23 14:04:51.750 174 12547.55 153.10 54522.78 88888.00 2015-06-23 14:04:51.875 174 12547.52 153.12 54522.80 88888.00 2015-06-23 14:04:52.000 174 12547.52 153.12 54522.80 88888.00 2015-06-23 14:04:52.125 174 12547.50 153.10 54522.80 88888.00 2015-06-23 14:04:52.250 174 12547.48 153.07 54522.80 88888.00 2015-06-23 14:04:52.375 174 12547.52 153.05 54522.80 88888.00 2015-06-23 14:04:52.500 174 12547.55 153.05 54522.82 88888.00 2015-06-23 14:04:52.625 174 12547.58 153.03 54522.88 88888.00 2015-06-23 14:04:52.750 174 12547.55 152.97 54522.88 88888.00 2015-06-23 14:04:52.875 174 12547.50 152.90 54522.85 88888.00 2015-06-23 14:04:53.000 174 12547.55 152.88 54522.88 88888.00 2015-06-23 14:04:53.125 174 12547.55 152.85 54522.93 88888.00 2015-06-23 14:04:53.250 174 12547.48 152.78 54522.97 88888.00 2015-06-23 14:04:53.375 174 12547.42 152.75 54522.95 88888.00 2015-06-23 14:04:53.500 174 12547.38 152.68 54523.00 88888.00 2015-06-23 14:04:53.625 174 12547.38 152.60 54523.00 88888.00 2015-06-23 14:04:53.750 174 12547.40 152.53 54523.03 88888.00 2015-06-23 14:04:53.875 174 12547.40 152.40 54523.05 88888.00 2015-06-23 14:04:54.000 174 12547.38 152.35 54523.05 88888.00 2015-06-23 14:04:54.125 174 12547.35 152.25 54523.07 88888.00 2015-06-23 14:04:54.250 174 12547.35 152.12 54523.10 88888.00 2015-06-23 14:04:54.375 174 12547.35 152.05 54523.12 88888.00 2015-06-23 14:04:54.500 174 12547.33 151.97 54523.18 88888.00 2015-06-23 14:04:54.625 174 12547.35 151.88 54523.22 88888.00 2015-06-23 14:04:54.750 174 12547.38 151.75 54523.25 88888.00 2015-06-23 14:04:54.875 174 12547.33 151.62 54523.28 88888.00 2015-06-23 14:04:55.000 174 12547.30 151.55 54523.28 88888.00 2015-06-23 14:04:55.125 174 12547.27 151.45 54523.32 88888.00 2015-06-23 14:04:55.250 174 12547.17 151.30 54523.38 88888.00 2015-06-23 14:04:55.375 174 12547.15 151.20 54523.40 88888.00 2015-06-23 14:04:55.500 174 12547.17 151.12 54523.43 88888.00 2015-06-23 14:04:55.625 174 12547.20 151.00 54523.47 88888.00 2015-06-23 14:04:55.750 174 12547.17 150.85 54523.47 88888.00 2015-06-23 14:04:55.875 174 12547.10 150.75 54523.53 88888.00 2015-06-23 14:04:56.000 174 12547.05 150.65 54523.57 88888.00 2015-06-23 14:04:56.125 174 12546.98 150.50 54523.65 88888.00 2015-06-23 14:04:56.250 174 12546.83 150.38 54523.68 88888.00 2015-06-23 14:04:56.375 174 12546.88 150.30 54523.72 88888.00 2015-06-23 14:04:56.500 174 12546.85 150.20 54523.72 88888.00 2015-06-23 14:04:56.625 174 12546.80 150.07 54523.78 88888.00 2015-06-23 14:04:56.750 174 12546.73 149.93 54523.80 88888.00 2015-06-23 14:04:56.875 174 12546.60 149.78 54523.80 88888.00 2015-06-23 14:04:57.000 174 12546.52 149.70 54523.85 88888.00 2015-06-23 14:04:57.125 174 12546.52 149.62 54523.90 88888.00 2015-06-23 14:04:57.250 174 12546.52 149.53 54523.95 88888.00 2015-06-23 14:04:57.375 174 12546.52 149.45 54523.97 88888.00 2015-06-23 14:04:57.500 174 12546.50 149.35 54523.97 88888.00 2015-06-23 14:04:57.625 174 12546.48 149.25 54524.00 88888.00 2015-06-23 14:04:57.750 174 12546.45 149.12 54524.05 88888.00 2015-06-23 14:04:57.875 174 12546.45 149.03 54524.07 88888.00 2015-06-23 14:04:58.000 174 12546.52 148.95 54524.12 88888.00 2015-06-23 14:04:58.125 174 12546.55 148.88 54524.15 88888.00 2015-06-23 14:04:58.250 174 12546.48 148.78 54524.18 88888.00 2015-06-23 14:04:58.375 174 12546.42 148.72 54524.20 88888.00 2015-06-23 14:04:58.500 174 12546.45 148.70 54524.20 88888.00 2015-06-23 14:04:58.625 174 12546.48 148.65 54524.22 88888.00 2015-06-23 14:04:58.750 174 12546.48 148.62 54524.28 88888.00 2015-06-23 14:04:58.875 174 12546.48 148.57 54524.28 88888.00 2015-06-23 14:04:59.000 174 12546.45 148.55 54524.30 88888.00 2015-06-23 14:04:59.125 174 12546.50 148.50 54524.32 88888.00 2015-06-23 14:04:59.250 174 12546.48 148.43 54524.35 88888.00 2015-06-23 14:04:59.375 174 12546.45 148.38 54524.35 88888.00 2015-06-23 14:04:59.500 174 12546.45 148.38 54524.38 88888.00 2015-06-23 14:04:59.625 174 12546.48 148.32 54524.40 88888.00 2015-06-23 14:04:59.750 174 12546.52 148.32 54524.45 88888.00 2015-06-23 14:04:59.875 174 12546.60 148.30 54524.47 88888.00 2015-06-23 14:05:00.000 174 12546.58 148.28 54524.47 88888.00 2015-06-23 14:05:00.125 174 12546.52 148.25 54524.53 88888.00 2015-06-23 14:05:00.250 174 12546.42 148.22 54524.55 88888.00 2015-06-23 14:05:00.375 174 12546.45 148.25 54524.55 88888.00 2015-06-23 14:05:00.500 174 12546.42 148.22 54524.60 88888.00 2015-06-23 14:05:00.625 174 12546.42 148.20 54524.60 88888.00 2015-06-23 14:05:00.750 174 12546.45 148.18 54524.60 88888.00 2015-06-23 14:05:00.875 174 12546.48 148.18 54524.65 88888.00 2015-06-23 14:05:01.000 174 12546.38 148.18 54524.68 88888.00 2015-06-23 14:05:01.125 174 12546.33 148.20 54524.72 88888.00 2015-06-23 14:05:01.250 174 12546.30 148.20 54524.72 88888.00 2015-06-23 14:05:01.375 174 12546.30 148.20 54524.72 88888.00 2015-06-23 14:05:01.500 174 12546.25 148.18 54524.72 88888.00 2015-06-23 14:05:01.625 174 12546.17 148.15 54524.78 88888.00 2015-06-23 14:05:01.750 174 12546.10 148.15 54524.80 88888.00 2015-06-23 14:05:01.875 174 12546.05 148.15 54524.82 88888.00 2015-06-23 14:05:02.000 174 12546.00 148.18 54524.82 88888.00 2015-06-23 14:05:02.125 174 12545.98 148.22 54524.85 88888.00 2015-06-23 14:05:02.250 174 12545.92 148.22 54524.85 88888.00 2015-06-23 14:05:02.375 174 12545.92 148.25 54524.88 88888.00 2015-06-23 14:05:02.500 174 12545.83 148.28 54524.88 88888.00 2015-06-23 14:05:02.625 174 12545.77 148.32 54524.88 88888.00 2015-06-23 14:05:02.750 174 12545.83 148.40 54524.93 88888.00 2015-06-23 14:05:02.875 174 12545.75 148.43 54524.93 88888.00 2015-06-23 14:05:03.000 174 12545.70 148.47 54524.90 88888.00 2015-06-23 14:05:03.125 174 12545.67 148.53 54524.93 88888.00 2015-06-23 14:05:03.250 174 12545.60 148.62 54524.97 88888.00 2015-06-23 14:05:03.375 174 12545.60 148.70 54524.97 88888.00 2015-06-23 14:05:03.500 174 12545.60 148.75 54524.97 88888.00 2015-06-23 14:05:03.625 174 12545.58 148.82 54524.97 88888.00 2015-06-23 14:05:03.750 174 12545.55 148.90 54524.97 88888.00 2015-06-23 14:05:03.875 174 12545.58 148.95 54525.00 88888.00 2015-06-23 14:05:04.000 174 12545.60 149.05 54525.00 88888.00 2015-06-23 14:05:04.125 174 12545.58 149.15 54525.03 88888.00 2015-06-23 14:05:04.250 174 12545.42 149.20 54525.03 88888.00 2015-06-23 14:05:04.375 174 12545.42 149.28 54525.05 88888.00 2015-06-23 14:05:04.500 174 12545.40 149.38 54525.05 88888.00 2015-06-23 14:05:04.625 174 12545.33 149.45 54525.03 88888.00 2015-06-23 14:05:04.750 174 12545.25 149.53 54525.05 88888.00 2015-06-23 14:05:04.875 174 12545.23 149.62 54525.07 88888.00 2015-06-23 14:05:05.000 174 12545.25 149.70 54525.07 88888.00 2015-06-23 14:05:05.125 174 12545.15 149.78 54525.12 88888.00 2015-06-23 14:05:05.250 174 12545.05 149.88 54525.15 88888.00 2015-06-23 14:05:05.375 174 12545.00 149.93 54525.15 88888.00 2015-06-23 14:05:05.500 174 12544.90 150.03 54525.15 88888.00 2015-06-23 14:05:05.625 174 12544.88 150.12 54525.18 88888.00 2015-06-23 14:05:05.750 174 12544.83 150.22 54525.18 88888.00 2015-06-23 14:05:05.875 174 12544.77 150.35 54525.20 88888.00 2015-06-23 14:05:06.000 174 12544.67 150.40 54525.22 88888.00 2015-06-23 14:05:06.125 174 12544.52 150.43 54525.28 88888.00 2015-06-23 14:05:06.250 174 12544.35 150.50 54525.28 88888.00 2015-06-23 14:05:06.375 174 12544.33 150.55 54525.28 88888.00 2015-06-23 14:05:06.500 174 12544.20 150.60 54525.30 88888.00 2015-06-23 14:05:06.625 174 12544.10 150.62 54525.32 88888.00 2015-06-23 14:05:06.750 174 12543.98 150.68 54525.32 88888.00 2015-06-23 14:05:06.875 174 12543.83 150.70 54525.35 88888.00 2015-06-23 14:05:07.000 174 12543.75 150.72 54525.40 88888.00 2015-06-23 14:05:07.125 174 12543.62 150.72 54525.40 88888.00 2015-06-23 14:05:07.250 174 12543.48 150.72 54525.40 88888.00 2015-06-23 14:05:07.375 174 12543.48 150.70 54525.40 88888.00 2015-06-23 14:05:07.500 174 12543.40 150.70 54525.43 88888.00 2015-06-23 14:05:07.625 174 12543.38 150.72 54525.45 88888.00 2015-06-23 14:05:07.750 174 12543.35 150.68 54525.45 88888.00 2015-06-23 14:05:07.875 174 12543.33 150.62 54525.47 88888.00 2015-06-23 14:05:08.000 174 12543.25 150.60 54525.50 88888.00 2015-06-23 14:05:08.125 174 12543.15 150.53 54525.53 88888.00 2015-06-23 14:05:08.250 174 12543.05 150.43 54525.55 88888.00 2015-06-23 14:05:08.375 174 12543.05 150.40 54525.55 88888.00 2015-06-23 14:05:08.500 174 12542.98 150.30 54525.55 88888.00 2015-06-23 14:05:08.625 174 12542.90 150.20 54525.57 88888.00 2015-06-23 14:05:08.750 174 12542.88 150.10 54525.60 88888.00 2015-06-23 14:05:08.875 174 12542.90 150.03 54525.65 88888.00 2015-06-23 14:05:09.000 174 12542.88 149.90 54525.65 88888.00 2015-06-23 14:05:09.125 174 12542.85 149.75 54525.68 88888.00 2015-06-23 14:05:09.250 174 12542.77 149.62 54525.70 88888.00 2015-06-23 14:05:09.375 174 12542.77 149.53 54525.72 88888.00 2015-06-23 14:05:09.500 174 12542.73 149.45 54525.78 88888.00 2015-06-23 14:05:09.625 174 12542.65 149.30 54525.78 88888.00 2015-06-23 14:05:09.750 174 12542.67 149.12 54525.80 88888.00 2015-06-23 14:05:09.875 174 12542.58 148.97 54525.82 88888.00 2015-06-23 14:05:10.000 174 12542.48 148.85 54525.88 88888.00 2015-06-23 14:05:10.125 174 12542.45 148.75 54525.90 88888.00 2015-06-23 14:05:10.250 174 12542.40 148.57 54525.93 88888.00 2015-06-23 14:05:10.375 174 12542.38 148.47 54525.93 88888.00 2015-06-23 14:05:10.500 174 12542.30 148.32 54525.95 88888.00 2015-06-23 14:05:10.625 174 12542.25 148.22 54526.00 88888.00 2015-06-23 14:05:10.750 174 12542.25 148.12 54526.03 88888.00 2015-06-23 14:05:10.875 174 12542.20 147.97 54526.00 88888.00 2015-06-23 14:05:11.000 174 12542.08 147.82 54526.05 88888.00 2015-06-23 14:05:11.125 174 12542.02 147.70 54526.07 88888.00 2015-06-23 14:05:11.250 174 12542.00 147.57 54526.12 88888.00 2015-06-23 14:05:11.375 174 12542.00 147.53 54526.15 88888.00 2015-06-23 14:05:11.500 174 12541.90 147.40 54526.18 88888.00 2015-06-23 14:05:11.625 174 12541.75 147.22 54526.20 88888.00 2015-06-23 14:05:11.750 174 12541.70 147.12 54526.22 88888.00 2015-06-23 14:05:11.875 174 12541.65 147.03 54526.25 88888.00 2015-06-23 14:05:12.000 174 12541.58 146.90 54526.28 88888.00 2015-06-23 14:05:12.125 174 12541.52 146.80 54526.35 88888.00 2015-06-23 14:05:12.250 174 12541.42 146.60 54526.38 88888.00 2015-06-23 14:05:12.375 174 12541.45 146.50 54526.38 88888.00 2015-06-23 14:05:12.500 174 12541.45 146.45 54526.38 88888.00 2015-06-23 14:05:12.625 174 12541.48 146.38 54526.43 88888.00 2015-06-23 14:05:12.750 174 12541.35 146.30 54526.45 88888.00 2015-06-23 14:05:12.875 174 12541.25 146.20 54526.47 88888.00 2015-06-23 14:05:13.000 174 12541.25 146.10 54526.50 88888.00 2015-06-23 14:05:13.125 174 12541.25 146.05 54526.53 88888.00 2015-06-23 14:05:13.250 174 12541.15 145.93 54526.55 88888.00 2015-06-23 14:05:13.375 174 12541.17 145.85 54526.55 88888.00 2015-06-23 14:05:13.500 174 12541.23 145.75 54526.57 88888.00 2015-06-23 14:05:13.625 174 12541.20 145.68 54526.57 88888.00 2015-06-23 14:05:13.750 174 12541.10 145.62 54526.62 88888.00 2015-06-23 14:05:13.875 174 12541.08 145.60 54526.68 88888.00 2015-06-23 14:05:14.000 174 12541.05 145.55 54526.68 88888.00 2015-06-23 14:05:14.125 174 12541.08 145.45 54526.70 88888.00 2015-06-23 14:05:14.250 174 12541.08 145.38 54526.72 88888.00 2015-06-23 14:05:14.375 174 12541.10 145.38 54526.72 88888.00 2015-06-23 14:05:14.500 174 12541.08 145.30 54526.75 88888.00 2015-06-23 14:05:14.625 174 12541.15 145.28 54526.78 88888.00 2015-06-23 14:05:14.750 174 12541.12 145.22 54526.78 88888.00 2015-06-23 14:05:14.875 174 12541.17 145.20 54526.80 88888.00 2015-06-23 14:05:15.000 174 12541.23 145.18 54526.80 88888.00 2015-06-23 14:05:15.125 174 12541.23 145.18 54526.82 88888.00 2015-06-23 14:05:15.250 174 12541.15 145.15 54526.85 88888.00 2015-06-23 14:05:15.375 174 12541.15 145.18 54526.88 88888.00 2015-06-23 14:05:15.500 174 12541.23 145.20 54526.90 88888.00 2015-06-23 14:05:15.625 174 12541.30 145.18 54526.90 88888.00 2015-06-23 14:05:15.750 174 12541.30 145.15 54526.90 88888.00 2015-06-23 14:05:15.875 174 12541.25 145.18 54526.90 88888.00 2015-06-23 14:05:16.000 174 12541.20 145.20 54526.88 88888.00 2015-06-23 14:05:16.125 174 12541.15 145.20 54526.93 88888.00 2015-06-23 14:05:16.250 174 12541.12 145.18 54526.95 88888.00 2015-06-23 14:05:16.375 174 12541.10 145.22 54526.97 88888.00 2015-06-23 14:05:16.500 174 12541.10 145.25 54526.97 88888.00 2015-06-23 14:05:16.625 174 12541.12 145.25 54526.97 88888.00 2015-06-23 14:05:16.750 174 12541.08 145.28 54527.03 88888.00 2015-06-23 14:05:16.875 174 12541.02 145.32 54527.05 88888.00 2015-06-23 14:05:17.000 174 12540.98 145.32 54527.00 88888.00 2015-06-23 14:05:17.125 174 12540.95 145.38 54527.03 88888.00 2015-06-23 14:05:17.250 174 12540.88 145.38 54527.05 88888.00 2015-06-23 14:05:17.375 174 12540.77 145.38 54527.05 88888.00 2015-06-23 14:05:17.500 174 12540.73 145.40 54527.07 88888.00 2015-06-23 14:05:17.625 174 12540.70 145.43 54527.07 88888.00 2015-06-23 14:05:17.750 174 12540.65 145.45 54527.10 88888.00 2015-06-23 14:05:17.875 174 12540.58 145.45 54527.10 88888.00 2015-06-23 14:05:18.000 174 12540.55 145.45 54527.12 88888.00 2015-06-23 14:05:18.125 174 12540.52 145.45 54527.12 88888.00 2015-06-23 14:05:18.250 174 12540.45 145.40 54527.12 88888.00 2015-06-23 14:05:18.375 174 12540.38 145.38 54527.10 88888.00 2015-06-23 14:05:18.500 174 12540.20 145.38 54527.15 88888.00 2015-06-23 14:05:18.625 174 12540.12 145.35 54527.15 88888.00 2015-06-23 14:05:18.750 174 12540.08 145.30 54527.15 88888.00 2015-06-23 14:05:18.875 174 12540.00 145.28 54527.15 88888.00 2015-06-23 14:05:19.000 174 12540.00 145.25 54527.15 88888.00 2015-06-23 14:05:19.125 174 12539.98 145.22 54527.15 88888.00 2015-06-23 14:05:19.250 174 12539.95 145.18 54527.18 88888.00 2015-06-23 14:05:19.375 174 12539.92 145.15 54527.18 88888.00 2015-06-23 14:05:19.500 174 12539.90 145.07 54527.18 88888.00 2015-06-23 14:05:19.625 174 12539.92 145.00 54527.12 88888.00 2015-06-23 14:05:19.750 174 12539.92 144.95 54527.12 88888.00 2015-06-23 14:05:19.875 174 12539.88 144.93 54527.15 88888.00 2015-06-23 14:05:20.000 174 12539.85 144.82 54527.12 88888.00 2015-06-23 14:05:20.125 174 12539.88 144.78 54527.15 88888.00 2015-06-23 14:05:20.250 174 12539.90 144.72 54527.15 88888.00 2015-06-23 14:05:20.375 174 12539.88 144.68 54527.15 88888.00 2015-06-23 14:05:20.500 174 12539.88 144.57 54527.15 88888.00 2015-06-23 14:05:20.625 174 12539.88 144.53 54527.15 88888.00 2015-06-23 14:05:20.750 174 12539.90 144.47 54527.15 88888.00 2015-06-23 14:05:20.875 174 12539.90 144.38 54527.18 88888.00 2015-06-23 14:05:21.000 174 12540.00 144.30 54527.15 88888.00 2015-06-23 14:05:21.125 174 12540.02 144.22 54527.15 88888.00 2015-06-23 14:05:21.250 174 12540.08 144.15 54527.18 88888.00 2015-06-23 14:05:21.375 174 12540.12 144.10 54527.15 88888.00 2015-06-23 14:05:21.500 174 12540.10 144.00 54527.18 88888.00 2015-06-23 14:05:21.625 174 12540.12 143.93 54527.15 88888.00 2015-06-23 14:05:21.750 174 12540.17 143.82 54527.18 88888.00 2015-06-23 14:05:21.875 174 12540.20 143.75 54527.18 88888.00 2015-06-23 14:05:22.000 174 12540.30 143.62 54527.15 88888.00 2015-06-23 14:05:22.125 174 12540.38 143.57 54527.18 88888.00 2015-06-23 14:05:22.250 174 12540.45 143.47 54527.18 88888.00 2015-06-23 14:05:22.375 174 12540.58 143.38 54527.18 88888.00 2015-06-23 14:05:22.500 174 12540.65 143.30 54527.15 88888.00 2015-06-23 14:05:22.625 174 12540.73 143.20 54527.15 88888.00 2015-06-23 14:05:22.750 174 12540.80 143.15 54527.18 88888.00 2015-06-23 14:05:22.875 174 12540.90 143.10 54527.18 88888.00 2015-06-23 14:05:23.000 174 12540.98 143.00 54527.15 88888.00 2015-06-23 14:05:23.125 174 12540.98 142.93 54527.15 88888.00 2015-06-23 14:05:23.250 174 12540.95 142.85 54527.15 88888.00 2015-06-23 14:05:23.375 174 12541.10 142.80 54527.15 88888.00 2015-06-23 14:05:23.500 174 12541.25 142.75 54527.15 88888.00 2015-06-23 14:05:23.625 174 12541.30 142.68 54527.12 88888.00 2015-06-23 14:05:23.750 174 12541.38 142.62 54527.12 88888.00 2015-06-23 14:05:23.875 174 12541.42 142.60 54527.10 88888.00 2015-06-23 14:05:24.000 174 12541.55 142.55 54527.10 88888.00 2015-06-23 14:05:24.125 174 12541.67 142.50 54527.10 88888.00 2015-06-23 14:05:24.250 174 12541.80 142.47 54527.10 88888.00 2015-06-23 14:05:24.375 174 12541.98 142.50 54527.07 88888.00 2015-06-23 14:05:24.500 174 12542.12 142.50 54527.07 88888.00 2015-06-23 14:05:24.625 174 12542.15 142.45 54527.05 88888.00 2015-06-23 14:05:24.750 174 12542.20 142.45 54527.03 88888.00 2015-06-23 14:05:24.875 174 12542.38 142.50 54527.03 88888.00 2015-06-23 14:05:25.000 174 12542.52 142.55 54527.03 88888.00 2015-06-23 14:05:25.125 174 12542.65 142.60 54527.00 88888.00 2015-06-23 14:05:25.250 174 12542.75 142.60 54527.00 88888.00 2015-06-23 14:05:25.375 174 12542.83 142.65 54526.97 88888.00 2015-06-23 14:05:25.500 174 12542.88 142.68 54526.93 88888.00 2015-06-23 14:05:25.625 174 12543.00 142.70 54526.93 88888.00 2015-06-23 14:05:25.750 174 12543.12 142.75 54526.90 88888.00 2015-06-23 14:05:25.875 174 12543.25 142.80 54526.90 88888.00 2015-06-23 14:05:26.000 174 12543.35 142.82 54526.82 88888.00 2015-06-23 14:05:26.125 174 12543.55 142.90 54526.85 88888.00 2015-06-23 14:05:26.250 174 12543.67 142.93 54526.85 88888.00 2015-06-23 14:05:26.375 174 12543.83 142.95 54526.80 88888.00 2015-06-23 14:05:26.500 174 12543.83 142.97 54526.78 88888.00 2015-06-23 14:05:26.625 174 12543.95 143.05 54526.75 88888.00 2015-06-23 14:05:26.750 174 12543.98 143.07 54526.72 88888.00 2015-06-23 14:05:26.875 174 12544.05 143.12 54526.72 88888.00 2015-06-23 14:05:27.000 174 12544.15 143.12 54526.70 88888.00 2015-06-23 14:05:27.125 174 12544.27 143.15 54526.70 88888.00 2015-06-23 14:05:27.250 174 12544.33 143.15 54526.70 88888.00 2015-06-23 14:05:27.375 174 12544.38 143.20 54526.70 88888.00 2015-06-23 14:05:27.500 174 12544.42 143.22 54526.68 88888.00 2015-06-23 14:05:27.625 174 12544.45 143.22 54526.65 88888.00 2015-06-23 14:05:27.750 174 12544.45 143.22 54526.62 88888.00 2015-06-23 14:05:27.875 174 12544.48 143.22 54526.65 88888.00 2015-06-23 14:05:28.000 174 12544.52 143.22 54526.65 88888.00 2015-06-23 14:05:28.125 174 12544.55 143.22 54526.62 88888.00 2015-06-23 14:05:28.250 174 12544.52 143.20 54526.62 88888.00 2015-06-23 14:05:28.375 174 12544.60 143.20 54526.62 88888.00 2015-06-23 14:05:28.500 174 12544.60 143.18 54526.62 88888.00 2015-06-23 14:05:28.625 174 12544.65 143.15 54526.60 88888.00 2015-06-23 14:05:28.750 174 12544.62 143.15 54526.62 88888.00 2015-06-23 14:05:28.875 174 12544.65 143.12 54526.60 88888.00 2015-06-23 14:05:29.000 174 12544.62 143.10 54526.57 88888.00 2015-06-23 14:05:29.125 174 12544.62 143.07 54526.60 88888.00 2015-06-23 14:05:29.250 174 12544.65 143.03 54526.62 88888.00 2015-06-23 14:05:29.375 174 12544.67 143.03 54526.65 88888.00 2015-06-23 14:05:29.500 174 12544.62 142.95 54526.62 88888.00 2015-06-23 14:05:29.625 174 12544.52 142.88 54526.62 88888.00 2015-06-23 14:05:29.750 174 12544.42 142.80 54526.60 88888.00 2015-06-23 14:05:29.875 174 12544.45 142.75 54526.62 88888.00 2015-06-23 14:05:30.000 174 12544.50 142.75 54526.60 88888.00 2015-06-23 14:05:30.125 174 12544.42 142.72 54526.65 88888.00 2015-06-23 14:05:30.250 174 12544.25 142.68 54526.68 88888.00 2015-06-23 14:05:30.375 174 12544.17 142.62 54526.68 88888.00 2015-06-23 14:05:30.500 174 12544.12 142.60 54526.70 88888.00 2015-06-23 14:05:30.625 174 12544.10 142.57 54526.72 88888.00 2015-06-23 14:05:30.750 174 12544.05 142.55 54526.72 88888.00 2015-06-23 14:05:30.875 174 12543.95 142.50 54526.78 88888.00 2015-06-23 14:05:31.000 174 12543.88 142.45 54526.75 88888.00 2015-06-23 14:05:31.125 174 12543.75 142.43 54526.75 88888.00 2015-06-23 14:05:31.250 174 12543.65 142.40 54526.78 88888.00 2015-06-23 14:05:31.375 174 12543.65 142.38 54526.78 88888.00 2015-06-23 14:05:31.500 174 12543.60 142.32 54526.82 88888.00 2015-06-23 14:05:31.625 174 12543.50 142.30 54526.88 88888.00 2015-06-23 14:05:31.750 174 12543.42 142.30 54526.85 88888.00 2015-06-23 14:05:31.875 174 12543.33 142.32 54526.90 88888.00 2015-06-23 14:05:32.000 174 12543.27 142.30 54526.90 88888.00 2015-06-23 14:05:32.125 174 12543.23 142.32 54526.93 88888.00 2015-06-23 14:05:32.250 174 12543.17 142.32 54526.95 88888.00 2015-06-23 14:05:32.375 174 12543.12 142.32 54526.97 88888.00 2015-06-23 14:05:32.500 174 12543.00 142.32 54526.97 88888.00 2015-06-23 14:05:32.625 174 12542.98 142.35 54526.97 88888.00 2015-06-23 14:05:32.750 174 12542.95 142.38 54526.97 88888.00 2015-06-23 14:05:32.875 174 12542.92 142.40 54526.97 88888.00 2015-06-23 14:05:33.000 174 12542.95 142.40 54527.00 88888.00 2015-06-23 14:05:33.125 174 12542.88 142.40 54527.00 88888.00 2015-06-23 14:05:33.250 174 12542.77 142.43 54527.03 88888.00 2015-06-23 14:05:33.375 174 12542.77 142.43 54527.00 88888.00 2015-06-23 14:05:33.500 174 12542.80 142.45 54527.00 88888.00 2015-06-23 14:05:33.625 174 12542.80 142.50 54527.03 88888.00 2015-06-23 14:05:33.750 174 12542.75 142.50 54527.05 88888.00 2015-06-23 14:05:33.875 174 12542.73 142.55 54527.07 88888.00 2015-06-23 14:05:34.000 174 12542.75 142.55 54527.05 88888.00 2015-06-23 14:05:34.125 174 12542.83 142.57 54527.07 88888.00 2015-06-23 14:05:34.250 174 12542.80 142.60 54527.10 88888.00 2015-06-23 14:05:34.375 174 12542.90 142.65 54527.10 88888.00 2015-06-23 14:05:34.500 174 12542.85 142.65 54527.10 88888.00 2015-06-23 14:05:34.625 174 12542.83 142.68 54527.10 88888.00 2015-06-23 14:05:34.750 174 12542.83 142.70 54527.10 88888.00 2015-06-23 14:05:34.875 174 12542.92 142.70 54527.07 88888.00 2015-06-23 14:05:35.000 174 12542.92 142.68 54527.07 88888.00 2015-06-23 14:05:35.125 174 12542.92 142.70 54527.10 88888.00 2015-06-23 14:05:35.250 174 12542.85 142.70 54527.10 88888.00 2015-06-23 14:05:35.375 174 12542.88 142.70 54527.10 88888.00 2015-06-23 14:05:35.500 174 12542.90 142.70 54527.10 88888.00 2015-06-23 14:05:35.625 174 12542.90 142.72 54527.12 88888.00 2015-06-23 14:05:35.750 174 12542.88 142.72 54527.12 88888.00 2015-06-23 14:05:35.875 174 12542.88 142.70 54527.12 88888.00 2015-06-23 14:05:36.000 174 12542.90 142.65 54527.10 88888.00 2015-06-23 14:05:36.125 174 12542.92 142.65 54527.12 88888.00 2015-06-23 14:05:36.250 174 12542.92 142.62 54527.12 88888.00 2015-06-23 14:05:36.375 174 12543.02 142.62 54527.12 88888.00 2015-06-23 14:05:36.500 174 12543.05 142.65 54527.12 88888.00 2015-06-23 14:05:36.625 174 12543.05 142.65 54527.15 88888.00 2015-06-23 14:05:36.750 174 12543.08 142.62 54527.12 88888.00 2015-06-23 14:05:36.875 174 12543.12 142.62 54527.15 88888.00 2015-06-23 14:05:37.000 174 12543.20 142.60 54527.15 88888.00 2015-06-23 14:05:37.125 174 12543.23 142.57 54527.18 88888.00 2015-06-23 14:05:37.250 174 12543.20 142.57 54527.18 88888.00 2015-06-23 14:05:37.375 174 12543.23 142.57 54527.15 88888.00 2015-06-23 14:05:37.500 174 12543.23 142.57 54527.12 88888.00 2015-06-23 14:05:37.625 174 12543.27 142.55 54527.15 88888.00 2015-06-23 14:05:37.750 174 12543.30 142.57 54527.15 88888.00 2015-06-23 14:05:37.875 174 12543.27 142.57 54527.15 88888.00 2015-06-23 14:05:38.000 174 12543.33 142.57 54527.15 88888.00 2015-06-23 14:05:38.125 174 12543.38 142.57 54527.15 88888.00 2015-06-23 14:05:38.250 174 12543.42 142.57 54527.18 88888.00 2015-06-23 14:05:38.375 174 12543.48 142.60 54527.15 88888.00 2015-06-23 14:05:38.500 174 12543.42 142.62 54527.15 88888.00 2015-06-23 14:05:38.625 174 12543.45 142.62 54527.15 88888.00 2015-06-23 14:05:38.750 174 12543.52 142.68 54527.18 88888.00 2015-06-23 14:05:38.875 174 12543.52 142.70 54527.18 88888.00 2015-06-23 14:05:39.000 174 12543.58 142.72 54527.15 88888.00 2015-06-23 14:05:39.125 174 12543.58 142.72 54527.15 88888.00 2015-06-23 14:05:39.250 174 12543.58 142.72 54527.20 88888.00 2015-06-23 14:05:39.375 174 12543.58 142.75 54527.15 88888.00 2015-06-23 14:05:39.500 174 12543.55 142.82 54527.15 88888.00 2015-06-23 14:05:39.625 174 12543.62 142.88 54527.15 88888.00 2015-06-23 14:05:39.750 174 12543.62 142.90 54527.15 88888.00 2015-06-23 14:05:39.875 174 12543.67 142.93 54527.15 88888.00 2015-06-23 14:05:40.000 174 12543.77 142.95 54527.15 88888.00 2015-06-23 14:05:40.125 174 12543.77 142.97 54527.15 88888.00 2015-06-23 14:05:40.250 174 12543.73 143.00 54527.12 88888.00 2015-06-23 14:05:40.375 174 12543.75 143.03 54527.12 88888.00 2015-06-23 14:05:40.500 174 12543.80 143.07 54527.15 88888.00 2015-06-23 14:05:40.625 174 12543.85 143.07 54527.12 88888.00 2015-06-23 14:05:40.750 174 12543.80 143.10 54527.12 88888.00 2015-06-23 14:05:40.875 174 12543.80 143.12 54527.15 88888.00 2015-06-23 14:05:41.000 174 12543.80 143.15 54527.15 88888.00 2015-06-23 14:05:41.125 174 12543.75 143.15 54527.15 88888.00 2015-06-23 14:05:41.250 174 12543.67 143.18 54527.12 88888.00 2015-06-23 14:05:41.375 174 12543.73 143.20 54527.12 88888.00 2015-06-23 14:05:41.500 174 12543.80 143.25 54527.12 88888.00 2015-06-23 14:05:41.625 174 12543.92 143.30 54527.15 88888.00 2015-06-23 14:05:41.750 174 12543.98 143.28 54527.15 88888.00 2015-06-23 14:05:41.875 174 12544.02 143.30 54527.12 88888.00 2015-06-23 14:05:42.000 174 12544.05 143.40 54527.15 88888.00 2015-06-23 14:05:42.125 174 12544.10 143.47 54527.12 88888.00 2015-06-23 14:05:42.250 174 12544.12 143.50 54527.12 88888.00 2015-06-23 14:05:42.375 174 12544.20 143.53 54527.10 88888.00 2015-06-23 14:05:42.500 174 12544.23 143.57 54527.10 88888.00 2015-06-23 14:05:42.625 174 12544.27 143.65 54527.12 88888.00 2015-06-23 14:05:42.750 174 12544.30 143.70 54527.12 88888.00 2015-06-23 14:05:42.875 174 12544.38 143.75 54527.12 88888.00 2015-06-23 14:05:43.000 174 12544.45 143.78 54527.10 88888.00 2015-06-23 14:05:43.125 174 12544.42 143.80 54527.10 88888.00 2015-06-23 14:05:43.250 174 12544.40 143.88 54527.10 88888.00 2015-06-23 14:05:43.375 174 12544.48 143.93 54527.12 88888.00 2015-06-23 14:05:43.500 174 12544.52 143.95 54527.12 88888.00 2015-06-23 14:05:43.625 174 12544.58 144.00 54527.12 88888.00 2015-06-23 14:05:43.750 174 12544.60 144.05 54527.10 88888.00 2015-06-23 14:05:43.875 174 12544.65 144.07 54527.12 88888.00 2015-06-23 14:05:44.000 174 12544.70 144.10 54527.12 88888.00 2015-06-23 14:05:44.125 174 12544.70 144.12 54527.12 88888.00 2015-06-23 14:05:44.250 174 12544.73 144.18 54527.12 88888.00 2015-06-23 14:05:44.375 174 12544.77 144.20 54527.10 88888.00 2015-06-23 14:05:44.500 174 12544.77 144.25 54527.10 88888.00 2015-06-23 14:05:44.625 174 12544.75 144.35 54527.10 88888.00 2015-06-23 14:05:44.750 174 12544.70 144.40 54527.10 88888.00 2015-06-23 14:05:44.875 174 12544.77 144.45 54527.10 88888.00 2015-06-23 14:05:45.000 174 12544.85 144.50 54527.10 88888.00 2015-06-23 14:05:45.125 174 12544.83 144.57 54527.10 88888.00 2015-06-23 14:05:45.250 174 12544.77 144.60 54527.10 88888.00 2015-06-23 14:05:45.375 174 12544.85 144.65 54527.10 88888.00 2015-06-23 14:05:45.500 174 12544.80 144.75 54527.10 88888.00 2015-06-23 14:05:45.625 174 12544.73 144.80 54527.10 88888.00 2015-06-23 14:05:45.750 174 12544.73 144.88 54527.10 88888.00 2015-06-23 14:05:45.875 174 12544.67 144.93 54527.07 88888.00 2015-06-23 14:05:46.000 174 12544.67 144.97 54527.07 88888.00 2015-06-23 14:05:46.125 174 12544.67 145.07 54527.10 88888.00 2015-06-23 14:05:46.250 174 12544.67 145.15 54527.10 88888.00 2015-06-23 14:05:46.375 174 12544.65 145.18 54527.07 88888.00 2015-06-23 14:05:46.500 174 12544.60 145.22 54527.10 88888.00 2015-06-23 14:05:46.625 174 12544.58 145.32 54527.12 88888.00 2015-06-23 14:05:46.750 174 12544.52 145.38 54527.18 88888.00 2015-06-23 14:05:46.875 174 12544.48 145.43 54527.15 88888.00 2015-06-23 14:05:47.000 174 12544.55 145.53 54527.12 88888.00 2015-06-23 14:05:47.125 174 12544.55 145.57 54527.15 88888.00 2015-06-23 14:05:47.250 174 12544.48 145.62 54527.15 88888.00 2015-06-23 14:05:47.375 174 12544.52 145.70 54527.15 88888.00 2015-06-23 14:05:47.500 174 12544.50 145.75 54527.15 88888.00 2015-06-23 14:05:47.625 174 12544.50 145.80 54527.15 88888.00 2015-06-23 14:05:47.750 174 12544.45 145.85 54527.12 88888.00 2015-06-23 14:05:47.875 174 12544.45 145.90 54527.12 88888.00 2015-06-23 14:05:48.000 174 12544.48 145.95 54527.12 88888.00 2015-06-23 14:05:48.125 174 12544.45 146.00 54527.12 88888.00 2015-06-23 14:05:48.250 174 12544.42 146.05 54527.12 88888.00 2015-06-23 14:05:48.375 174 12544.48 146.10 54527.12 88888.00 2015-06-23 14:05:48.500 174 12544.45 146.12 54527.10 88888.00 2015-06-23 14:05:48.625 174 12544.45 146.15 54527.07 88888.00 2015-06-23 14:05:48.750 174 12544.45 146.22 54527.07 88888.00 2015-06-23 14:05:48.875 174 12544.45 146.28 54527.05 88888.00 2015-06-23 14:05:49.000 174 12544.40 146.28 54527.03 88888.00 2015-06-23 14:05:49.125 174 12544.38 146.30 54527.05 88888.00 2015-06-23 14:05:49.250 174 12544.45 146.32 54527.07 88888.00 2015-06-23 14:05:49.375 174 12544.45 146.35 54527.05 88888.00 2015-06-23 14:05:49.500 174 12544.45 146.38 54527.03 88888.00 2015-06-23 14:05:49.625 174 12544.52 146.40 54527.03 88888.00 2015-06-23 14:05:49.750 174 12544.60 146.43 54527.03 88888.00 2015-06-23 14:05:49.875 174 12544.55 146.43 54527.00 88888.00 2015-06-23 14:05:50.000 174 12544.52 146.45 54527.00 88888.00 2015-06-23 14:05:50.125 174 12544.52 146.45 54527.00 88888.00 2015-06-23 14:05:50.250 174 12544.60 146.50 54527.00 88888.00 2015-06-23 14:05:50.375 174 12544.67 146.53 54527.03 88888.00 2015-06-23 14:05:50.500 174 12544.62 146.50 54527.03 88888.00 2015-06-23 14:05:50.625 174 12544.62 146.55 54527.00 88888.00 2015-06-23 14:05:50.750 174 12544.65 146.55 54526.97 88888.00 2015-06-23 14:05:50.875 174 12544.70 146.55 54526.97 88888.00 2015-06-23 14:05:51.000 174 12544.73 146.53 54526.97 88888.00 2015-06-23 14:05:51.125 174 12544.77 146.53 54527.00 88888.00 2015-06-23 14:05:51.250 174 12544.80 146.53 54527.00 88888.00 2015-06-23 14:05:51.375 174 12544.77 146.50 54526.95 88888.00 2015-06-23 14:05:51.500 174 12544.75 146.50 54526.97 88888.00 2015-06-23 14:05:51.625 174 12544.77 146.50 54527.00 88888.00 2015-06-23 14:05:51.750 174 12544.83 146.53 54526.95 88888.00 2015-06-23 14:05:51.875 174 12544.88 146.50 54526.97 88888.00 2015-06-23 14:05:52.000 174 12544.85 146.47 54526.97 88888.00 2015-06-23 14:05:52.125 174 12544.80 146.47 54527.03 88888.00 2015-06-23 14:05:52.250 174 12544.77 146.47 54527.05 88888.00 2015-06-23 14:05:52.375 174 12544.75 146.47 54527.03 88888.00 2015-06-23 14:05:52.500 174 12544.77 146.43 54527.00 88888.00 2015-06-23 14:05:52.625 174 12544.80 146.40 54527.00 88888.00 2015-06-23 14:05:52.750 174 12544.80 146.40 54527.00 88888.00 2015-06-23 14:05:52.875 174 12544.83 146.40 54527.00 88888.00 2015-06-23 14:05:53.000 174 12544.85 146.40 54527.00 88888.00 2015-06-23 14:05:53.125 174 12544.80 146.38 54527.03 88888.00 2015-06-23 14:05:53.250 174 12544.75 146.32 54527.00 88888.00 2015-06-23 14:05:53.375 174 12544.77 146.35 54527.00 88888.00 2015-06-23 14:05:53.500 174 12544.77 146.35 54527.03 88888.00 2015-06-23 14:05:53.625 174 12544.77 146.32 54527.07 88888.00 2015-06-23 14:05:53.750 174 12544.77 146.32 54527.07 88888.00 2015-06-23 14:05:53.875 174 12544.75 146.28 54527.10 88888.00 2015-06-23 14:05:54.000 174 12544.70 146.25 54527.10 88888.00 2015-06-23 14:05:54.125 174 12544.70 146.20 54527.10 88888.00 2015-06-23 14:05:54.250 174 12544.70 146.12 54527.12 88888.00 2015-06-23 14:05:54.375 174 12544.73 146.10 54527.12 88888.00 2015-06-23 14:05:54.500 174 12544.75 146.07 54527.12 88888.00 2015-06-23 14:05:54.625 174 12544.77 146.05 54527.15 88888.00 2015-06-23 14:05:54.750 174 12544.83 146.07 54527.18 88888.00 2015-06-23 14:05:54.875 174 12544.83 146.03 54527.18 88888.00 2015-06-23 14:05:55.000 174 12544.85 146.00 54527.15 88888.00 2015-06-23 14:05:55.125 174 12544.80 145.95 54527.15 88888.00 2015-06-23 14:05:55.250 174 12544.80 145.90 54527.20 88888.00 2015-06-23 14:05:55.375 174 12544.95 145.93 54527.20 88888.00 2015-06-23 14:05:55.500 174 12544.95 145.93 54527.22 88888.00 2015-06-23 14:05:55.625 174 12544.92 145.88 54527.22 88888.00 2015-06-23 14:05:55.750 174 12544.95 145.88 54527.20 88888.00 2015-06-23 14:05:55.875 174 12545.00 145.88 54527.22 88888.00 2015-06-23 14:05:56.000 174 12545.05 145.85 54527.25 88888.00 2015-06-23 14:05:56.125 174 12545.05 145.90 54527.28 88888.00 2015-06-23 14:05:56.250 174 12545.05 145.85 54527.30 88888.00 2015-06-23 14:05:56.375 174 12545.10 145.88 54527.28 88888.00 2015-06-23 14:05:56.500 174 12545.10 145.90 54527.30 88888.00 2015-06-23 14:05:56.625 174 12545.08 145.90 54527.28 88888.00 2015-06-23 14:05:56.750 174 12545.08 145.90 54527.30 88888.00 2015-06-23 14:05:56.875 174 12545.02 145.90 54527.32 88888.00 2015-06-23 14:05:57.000 174 12544.98 145.93 54527.32 88888.00 2015-06-23 14:05:57.125 174 12545.00 145.93 54527.32 88888.00 2015-06-23 14:05:57.250 174 12545.08 145.95 54527.38 88888.00 2015-06-23 14:05:57.375 174 12545.10 145.97 54527.40 88888.00 2015-06-23 14:05:57.500 174 12544.98 146.00 54527.43 88888.00 2015-06-23 14:05:57.625 174 12544.88 146.03 54527.45 88888.00 2015-06-23 14:05:57.750 174 12544.80 146.10 54527.47 88888.00 2015-06-23 14:05:57.875 174 12544.83 146.12 54527.47 88888.00 2015-06-23 14:05:58.000 174 12544.85 146.12 54527.50 88888.00 2015-06-23 14:05:58.125 174 12544.85 146.15 54527.55 88888.00 2015-06-23 14:05:58.250 174 12544.80 146.15 54527.57 88888.00 2015-06-23 14:05:58.375 174 12544.73 146.15 54527.53 88888.00 2015-06-23 14:05:58.500 174 12544.70 146.22 54527.57 88888.00 2015-06-23 14:05:58.625 174 12544.65 146.28 54527.62 88888.00 2015-06-23 14:05:58.750 174 12544.58 146.28 54527.62 88888.00 2015-06-23 14:05:58.875 174 12544.48 146.30 54527.65 88888.00 2015-06-23 14:05:59.000 174 12544.33 146.28 54527.65 88888.00 2015-06-23 14:05:59.125 174 12544.25 146.30 54527.68 88888.00 2015-06-23 14:05:59.250 174 12544.12 146.32 54527.72 88888.00 2015-06-23 14:05:59.375 174 12544.12 146.35 54527.75 88888.00 2015-06-23 14:05:59.500 174 12544.08 146.35 54527.75 88888.00 2015-06-23 14:05:59.625 174 12544.00 146.38 54527.78 88888.00 2015-06-23 14:05:59.750 174 12543.95 146.43 54527.80 88888.00 2015-06-23 14:05:59.875 174 12543.92 146.45 54527.82 88888.00 2015-06-23 14:06:00.000 174 12543.88 146.47 54527.82 88888.00 2015-06-23 14:06:00.125 174 12543.75 146.50 54527.88 88888.00 2015-06-23 14:06:00.250 174 12543.75 146.55 54527.93 88888.00 2015-06-23 14:06:00.375 174 12543.80 146.60 54527.93 88888.00 2015-06-23 14:06:00.500 174 12543.80 146.65 54527.93 88888.00 2015-06-23 14:06:00.625 174 12543.73 146.68 54527.93 88888.00 2015-06-23 14:06:00.750 174 12543.65 146.65 54527.95 88888.00 2015-06-23 14:06:00.875 174 12543.60 146.70 54527.97 88888.00 2015-06-23 14:06:01.000 174 12543.58 146.72 54527.97 88888.00 2015-06-23 14:06:01.125 174 12543.58 146.75 54528.00 88888.00 2015-06-23 14:06:01.250 174 12543.52 146.78 54528.00 88888.00 2015-06-23 14:06:01.375 174 12543.50 146.80 54527.97 88888.00 2015-06-23 14:06:01.500 174 12543.50 146.78 54528.00 88888.00 2015-06-23 14:06:01.625 174 12543.50 146.80 54528.00 88888.00 2015-06-23 14:06:01.750 174 12543.52 146.82 54528.05 88888.00 2015-06-23 14:06:01.875 174 12543.55 146.88 54528.07 88888.00 2015-06-23 14:06:02.000 174 12543.58 146.88 54528.07 88888.00 2015-06-23 14:06:02.125 174 12543.55 146.85 54528.07 88888.00 2015-06-23 14:06:02.250 174 12543.50 146.82 54528.10 88888.00 2015-06-23 14:06:02.375 174 12543.52 146.88 54528.07 88888.00 2015-06-23 14:06:02.500 174 12543.55 146.93 54528.12 88888.00 2015-06-23 14:06:02.625 174 12543.58 146.95 54528.12 88888.00 2015-06-23 14:06:02.750 174 12543.65 146.93 54528.15 88888.00 2015-06-23 14:06:02.875 174 12543.67 146.93 54528.12 88888.00 2015-06-23 14:06:03.000 174 12543.73 146.95 54528.15 88888.00 2015-06-23 14:06:03.125 174 12543.75 146.97 54528.18 88888.00 2015-06-23 14:06:03.250 174 12543.73 146.97 54528.18 88888.00 2015-06-23 14:06:03.375 174 12543.80 147.00 54528.20 88888.00 2015-06-23 14:06:03.500 174 12543.88 147.00 54528.20 88888.00 2015-06-23 14:06:03.625 174 12543.90 146.97 54528.20 88888.00 2015-06-23 14:06:03.750 174 12543.90 147.03 54528.20 88888.00 2015-06-23 14:06:03.875 174 12543.92 147.07 54528.22 88888.00 2015-06-23 14:06:04.000 174 12543.95 147.07 54528.22 88888.00 2015-06-23 14:06:04.125 174 12543.95 147.12 54528.20 88888.00 2015-06-23 14:06:04.250 174 12544.00 147.18 54528.22 88888.00 2015-06-23 14:06:04.375 174 12544.10 147.20 54528.22 88888.00 2015-06-23 14:06:04.500 174 12544.12 147.22 54528.22 88888.00 2015-06-23 14:06:04.625 174 12544.17 147.28 54528.20 88888.00 2015-06-23 14:06:04.750 174 12544.27 147.35 54528.22 88888.00 2015-06-23 14:06:04.875 174 12544.33 147.38 54528.25 88888.00 2015-06-23 14:06:05.000 174 12544.33 147.43 54528.25 88888.00 2015-06-23 14:06:05.125 174 12544.33 147.45 54528.25 88888.00 2015-06-23 14:06:05.250 174 12544.30 147.57 54528.22 88888.00 2015-06-23 14:06:05.375 174 12544.38 147.65 54528.22 88888.00 2015-06-23 14:06:05.500 174 12544.48 147.70 54528.25 88888.00 2015-06-23 14:06:05.625 174 12544.50 147.80 54528.22 88888.00 2015-06-23 14:06:05.750 174 12544.50 147.85 54528.22 88888.00 2015-06-23 14:06:05.875 174 12544.52 147.90 54528.22 88888.00 2015-06-23 14:06:06.000 174 12544.55 147.97 54528.20 88888.00 2015-06-23 14:06:06.125 174 12544.58 148.05 54528.22 88888.00 2015-06-23 14:06:06.250 174 12544.65 148.12 54528.22 88888.00 2015-06-23 14:06:06.375 174 12544.73 148.20 54528.22 88888.00 2015-06-23 14:06:06.500 174 12544.75 148.28 54528.22 88888.00 2015-06-23 14:06:06.625 174 12544.73 148.32 54528.20 88888.00 2015-06-23 14:06:06.750 174 12544.80 148.43 54528.22 88888.00 2015-06-23 14:06:06.875 174 12544.83 148.50 54528.22 88888.00 2015-06-23 14:06:07.000 174 12544.80 148.55 54528.20 88888.00 2015-06-23 14:06:07.125 174 12544.75 148.62 54528.18 88888.00 2015-06-23 14:06:07.250 174 12544.73 148.72 54528.20 88888.00 2015-06-23 14:06:07.375 174 12544.75 148.78 54528.20 88888.00 2015-06-23 14:06:07.500 174 12544.73 148.82 54528.22 88888.00 2015-06-23 14:06:07.625 174 12544.70 148.88 54528.20 88888.00 2015-06-23 14:06:07.750 174 12544.67 148.95 54528.22 88888.00 2015-06-23 14:06:07.875 174 12544.62 148.97 54528.25 88888.00 2015-06-23 14:06:08.000 174 12544.58 149.05 54528.28 88888.00 2015-06-23 14:06:08.125 174 12544.48 149.12 54528.30 88888.00 2015-06-23 14:06:08.250 174 12544.42 149.18 54528.30 88888.00 2015-06-23 14:06:08.375 174 12544.45 149.25 54528.30 88888.00 2015-06-23 14:06:08.500 174 12544.40 149.32 54528.30 88888.00 2015-06-23 14:06:08.625 174 12544.27 149.35 54528.30 88888.00 2015-06-23 14:06:08.750 174 12544.15 149.40 54528.32 88888.00 2015-06-23 14:06:08.875 174 12544.08 149.45 54528.38 88888.00 2015-06-23 14:06:09.000 174 12544.02 149.53 54528.35 88888.00 2015-06-23 14:06:09.125 174 12543.98 149.55 54528.40 88888.00 2015-06-23 14:06:09.250 174 12543.92 149.60 54528.40 88888.00 2015-06-23 14:06:09.375 174 12543.95 149.68 54528.38 88888.00 2015-06-23 14:06:09.500 174 12543.90 149.68 54528.38 88888.00 2015-06-23 14:06:09.625 174 12543.80 149.72 54528.43 88888.00 2015-06-23 14:06:09.750 174 12543.70 149.75 54528.43 88888.00 2015-06-23 14:06:09.875 174 12543.62 149.85 54528.43 88888.00 2015-06-23 14:06:10.000 174 12543.55 149.90 54528.43 88888.00 2015-06-23 14:06:10.125 174 12543.50 149.95 54528.47 88888.00 2015-06-23 14:06:10.250 174 12543.40 150.00 54528.47 88888.00 2015-06-23 14:06:10.375 174 12543.38 150.05 54528.50 88888.00 2015-06-23 14:06:10.500 174 12543.30 150.10 54528.50 88888.00 2015-06-23 14:06:10.625 174 12543.33 150.18 54528.50 88888.00 2015-06-23 14:06:10.750 174 12543.27 150.25 54528.50 88888.00 2015-06-23 14:06:10.875 174 12543.20 150.30 54528.50 88888.00 2015-06-23 14:06:11.000 174 12543.23 150.35 54528.53 88888.00 2015-06-23 14:06:11.125 174 12543.25 150.40 54528.55 88888.00 2015-06-23 14:06:11.250 174 12543.27 150.47 54528.55 88888.00 2015-06-23 14:06:11.375 174 12543.25 150.50 54528.53 88888.00 2015-06-23 14:06:11.500 174 12543.25 150.50 54528.53 88888.00 2015-06-23 14:06:11.625 174 12543.35 150.55 54528.53 88888.00 2015-06-23 14:06:11.750 174 12543.48 150.60 54528.55 88888.00 2015-06-23 14:06:11.875 174 12543.50 150.70 54528.55 88888.00 2015-06-23 14:06:12.000 174 12543.50 150.75 54528.53 88888.00 2015-06-23 14:06:12.125 174 12543.58 150.82 54528.53 88888.00 2015-06-23 14:06:12.250 174 12543.60 150.85 54528.53 88888.00 2015-06-23 14:06:12.375 174 12543.80 150.90 54528.53 88888.00 2015-06-23 14:06:12.500 174 12543.85 150.97 54528.50 88888.00 2015-06-23 14:06:12.625 174 12543.90 151.05 54528.50 88888.00 2015-06-23 14:06:12.750 174 12543.98 151.10 54528.47 88888.00 2015-06-23 14:06:12.875 174 12544.05 151.15 54528.47 88888.00 2015-06-23 14:06:13.000 174 12544.15 151.25 54528.43 88888.00 2015-06-23 14:06:13.125 174 12544.23 151.32 54528.43 88888.00 2015-06-23 14:06:13.250 174 12544.30 151.40 54528.43 88888.00 2015-06-23 14:06:13.375 174 12544.48 151.53 54528.43 88888.00 2015-06-23 14:06:13.500 174 12544.58 151.60 54528.40 88888.00 2015-06-23 14:06:13.625 174 12544.60 151.68 54528.43 88888.00 2015-06-23 14:06:13.750 174 12544.65 151.72 54528.38 88888.00 2015-06-23 14:06:13.875 174 12544.73 151.82 54528.38 88888.00 2015-06-23 14:06:14.000 174 12544.83 151.95 54528.38 88888.00 2015-06-23 14:06:14.125 174 12544.88 152.03 54528.38 88888.00 2015-06-23 14:06:14.250 174 12544.85 152.10 54528.38 88888.00 2015-06-23 14:06:14.375 174 12544.88 152.18 54528.35 88888.00 2015-06-23 14:06:14.500 174 12544.92 152.25 54528.32 88888.00 2015-06-23 14:06:14.625 174 12544.95 152.32 54528.35 88888.00 2015-06-23 14:06:14.750 174 12545.00 152.43 54528.32 88888.00 2015-06-23 14:06:14.875 174 12545.10 152.50 54528.30 88888.00 2015-06-23 14:06:15.000 174 12545.15 152.55 54528.30 88888.00 2015-06-23 14:06:15.125 174 12545.23 152.62 54528.28 88888.00 2015-06-23 14:06:15.250 174 12545.25 152.70 54528.25 88888.00 2015-06-23 14:06:15.375 174 12545.30 152.78 54528.28 88888.00 2015-06-23 14:06:15.500 174 12545.30 152.82 54528.25 88888.00 2015-06-23 14:06:15.625 174 12545.30 152.88 54528.25 88888.00 2015-06-23 14:06:15.750 174 12545.33 152.93 54528.22 88888.00 2015-06-23 14:06:15.875 174 12545.35 152.97 54528.22 88888.00 2015-06-23 14:06:16.000 174 12545.40 153.03 54528.25 88888.00 2015-06-23 14:06:16.125 174 12545.42 153.05 54528.25 88888.00 2015-06-23 14:06:16.250 174 12545.38 153.10 54528.25 88888.00 2015-06-23 14:06:16.375 174 12545.40 153.18 54528.22 88888.00 2015-06-23 14:06:16.500 174 12545.38 153.20 54528.25 88888.00 2015-06-23 14:06:16.625 174 12545.33 153.18 54528.25 88888.00 2015-06-23 14:06:16.750 174 12545.38 153.18 54528.22 88888.00 2015-06-23 14:06:16.875 174 12545.38 153.25 54528.25 88888.00 2015-06-23 14:06:17.000 174 12545.45 153.25 54528.22 88888.00 2015-06-23 14:06:17.125 174 12545.48 153.25 54528.25 88888.00 2015-06-23 14:06:17.250 174 12545.38 153.28 54528.20 88888.00 2015-06-23 14:06:17.375 174 12545.38 153.30 54528.22 88888.00 2015-06-23 14:06:17.500 174 12545.40 153.28 54528.20 88888.00 2015-06-23 14:06:17.625 174 12545.40 153.28 54528.22 88888.00 2015-06-23 14:06:17.750 174 12545.33 153.28 54528.22 88888.00 2015-06-23 14:06:17.875 174 12545.27 153.28 54528.20 88888.00 2015-06-23 14:06:18.000 174 12545.23 153.28 54528.22 88888.00 2015-06-23 14:06:18.125 174 12545.25 153.32 54528.25 88888.00 2015-06-23 14:06:18.250 174 12545.33 153.28 54528.22 88888.00 2015-06-23 14:06:18.375 174 12545.35 153.25 54528.18 88888.00 2015-06-23 14:06:18.500 174 12545.30 153.25 54528.18 88888.00 2015-06-23 14:06:18.625 174 12545.27 153.25 54528.20 88888.00 2015-06-23 14:06:18.750 174 12545.27 153.25 54528.20 88888.00 2015-06-23 14:06:18.875 174 12545.25 153.20 54528.22 88888.00 2015-06-23 14:06:19.000 174 12545.20 153.18 54528.25 88888.00 2015-06-23 14:06:19.125 174 12545.10 153.18 54528.25 88888.00 2015-06-23 14:06:19.250 174 12545.08 153.12 54528.22 88888.00 2015-06-23 14:06:19.375 174 12545.08 153.12 54528.22 88888.00 2015-06-23 14:06:19.500 174 12545.02 153.10 54528.22 88888.00 2015-06-23 14:06:19.625 174 12544.95 153.07 54528.28 88888.00 2015-06-23 14:06:19.750 174 12544.88 153.05 54528.28 88888.00 2015-06-23 14:06:19.875 174 12544.77 153.05 54528.25 88888.00 2015-06-23 14:06:20.000 174 12544.67 153.00 54528.28 88888.00 2015-06-23 14:06:20.125 174 12544.58 152.95 54528.28 88888.00 2015-06-23 14:06:20.250 174 12544.52 152.97 54528.32 88888.00 2015-06-23 14:06:20.375 174 12544.55 152.95 54528.35 88888.00 2015-06-23 14:06:20.500 174 12544.48 152.93 54528.35 88888.00 2015-06-23 14:06:20.625 174 12544.25 152.90 54528.32 88888.00 2015-06-23 14:06:20.750 174 12544.12 152.88 54528.35 88888.00 2015-06-23 14:06:20.875 174 12544.08 152.85 54528.32 88888.00 2015-06-23 14:06:21.000 174 12544.05 152.80 54528.35 88888.00 2015-06-23 14:06:21.125 174 12543.98 152.80 54528.35 88888.00 2015-06-23 14:06:21.250 174 12543.88 152.80 54528.40 88888.00 2015-06-23 14:06:21.375 174 12543.83 152.82 54528.45 88888.00 2015-06-23 14:06:21.500 174 12543.75 152.82 54528.45 88888.00 2015-06-23 14:06:21.625 174 12543.73 152.82 54528.45 88888.00 2015-06-23 14:06:21.750 174 12543.65 152.85 54528.45 88888.00 2015-06-23 14:06:21.875 174 12543.52 152.82 54528.43 88888.00 2015-06-23 14:06:22.000 174 12543.40 152.85 54528.43 88888.00 2015-06-23 14:06:22.125 174 12543.40 152.88 54528.47 88888.00 2015-06-23 14:06:22.250 174 12543.40 152.93 54528.50 88888.00 2015-06-23 14:06:22.375 174 12543.35 153.00 54528.47 88888.00 2015-06-23 14:06:22.500 174 12543.25 153.03 54528.47 88888.00 2015-06-23 14:06:22.625 174 12543.25 153.05 54528.50 88888.00 2015-06-23 14:06:22.750 174 12543.23 153.15 54528.50 88888.00 2015-06-23 14:06:22.875 174 12543.17 153.20 54528.50 88888.00 2015-06-23 14:06:23.000 174 12543.20 153.28 54528.50 88888.00 2015-06-23 14:06:23.125 174 12543.23 153.35 54528.53 88888.00 2015-06-23 14:06:23.250 174 12543.15 153.43 54528.55 88888.00 2015-06-23 14:06:23.375 174 12543.20 153.55 54528.57 88888.00 2015-06-23 14:06:23.500 174 12543.27 153.62 54528.53 88888.00 2015-06-23 14:06:23.625 174 12543.33 153.65 54528.50 88888.00 2015-06-23 14:06:23.750 174 12543.33 153.72 54528.50 88888.00 2015-06-23 14:06:23.875 174 12543.33 153.82 54528.47 88888.00 2015-06-23 14:06:24.000 174 12543.35 153.93 54528.45 88888.00 2015-06-23 14:06:24.125 174 12543.42 154.05 54528.47 88888.00 2015-06-23 14:06:24.250 174 12543.50 154.18 54528.50 88888.00 2015-06-23 14:06:24.375 174 12543.60 154.30 54528.47 88888.00 2015-06-23 14:06:24.500 174 12543.65 154.40 54528.45 88888.00 2015-06-23 14:06:24.625 174 12543.73 154.43 54528.47 88888.00 2015-06-23 14:06:24.750 174 12543.73 154.50 54528.40 88888.00 2015-06-23 14:06:24.875 174 12543.75 154.57 54528.43 88888.00 2015-06-23 14:06:25.000 174 12543.80 154.68 54528.38 88888.00 2015-06-23 14:06:25.125 174 12543.80 154.75 54528.40 88888.00 2015-06-23 14:06:25.250 174 12543.83 154.82 54528.38 88888.00 2015-06-23 14:06:25.375 174 12543.85 154.88 54528.32 88888.00 2015-06-23 14:06:25.500 174 12543.90 154.93 54528.35 88888.00 2015-06-23 14:06:25.625 174 12543.98 155.00 54528.35 88888.00 2015-06-23 14:06:25.750 174 12544.05 155.03 54528.35 88888.00 2015-06-23 14:06:25.875 174 12544.10 155.07 54528.35 88888.00 2015-06-23 14:06:26.000 174 12544.12 155.10 54528.35 88888.00 2015-06-23 14:06:26.125 174 12544.08 155.07 54528.35 88888.00 2015-06-23 14:06:26.250 174 12544.08 155.10 54528.35 88888.00 2015-06-23 14:06:26.375 174 12544.10 155.07 54528.35 88888.00 2015-06-23 14:06:26.500 174 12544.15 155.00 54528.38 88888.00 2015-06-23 14:06:26.625 174 12544.12 154.95 54528.32 88888.00 2015-06-23 14:06:26.750 174 12544.08 154.93 54528.32 88888.00 2015-06-23 14:06:26.875 174 12544.10 154.90 54528.35 88888.00 2015-06-23 14:06:27.000 174 12544.12 154.82 54528.38 88888.00 2015-06-23 14:06:27.125 174 12544.10 154.75 54528.35 88888.00 2015-06-23 14:06:27.250 174 12544.10 154.62 54528.32 88888.00 2015-06-23 14:06:27.375 174 12544.15 154.55 54528.28 88888.00 2015-06-23 14:06:27.500 174 12544.17 154.47 54528.28 88888.00 2015-06-23 14:06:27.625 174 12544.25 154.40 54528.30 88888.00 2015-06-23 14:06:27.750 174 12544.33 154.30 54528.28 88888.00 2015-06-23 14:06:27.875 174 12544.30 154.20 54528.28 88888.00 2015-06-23 14:06:28.000 174 12544.33 154.10 54528.28 88888.00 2015-06-23 14:06:28.125 174 12544.35 154.00 54528.28 88888.00 2015-06-23 14:06:28.250 174 12544.33 153.82 54528.25 88888.00 2015-06-23 14:06:28.375 174 12544.40 153.75 54528.25 88888.00 2015-06-23 14:06:28.500 174 12544.48 153.68 54528.25 88888.00 2015-06-23 14:06:28.625 174 12544.48 153.53 54528.22 88888.00 2015-06-23 14:06:28.750 174 12544.40 153.45 54528.22 88888.00 2015-06-23 14:06:28.875 174 12544.42 153.30 54528.22 88888.00 2015-06-23 14:06:29.000 174 12544.52 153.18 54528.22 88888.00 2015-06-23 14:06:29.125 174 12544.50 153.03 54528.25 88888.00 2015-06-23 14:06:29.250 174 12544.52 152.88 54528.25 88888.00 2015-06-23 14:06:29.375 174 12544.58 152.78 54528.25 88888.00 2015-06-23 14:06:29.500 174 12544.58 152.65 54528.22 88888.00 2015-06-23 14:06:29.625 174 12544.67 152.53 54528.20 88888.00 2015-06-23 14:06:29.750 174 12544.75 152.43 54528.22 88888.00 2015-06-23 14:06:29.875 174 12544.75 152.32 54528.25 88888.00 2015-06-23 14:06:30.000 174 12544.70 152.15 54528.22 88888.00 2015-06-23 14:06:30.125 174 12544.73 152.03 54528.22 88888.00 2015-06-23 14:06:30.250 174 12544.70 151.90 54528.20 88888.00 2015-06-23 14:06:30.375 174 12544.75 151.75 54528.18 88888.00 2015-06-23 14:06:30.500 174 12544.73 151.60 54528.20 88888.00 2015-06-23 14:06:30.625 174 12544.70 151.45 54528.20 88888.00 2015-06-23 14:06:30.750 174 12544.75 151.35 54528.20 88888.00 2015-06-23 14:06:30.875 174 12544.80 151.22 54528.20 88888.00 2015-06-23 14:06:31.000 174 12544.77 151.12 54528.20 88888.00 2015-06-23 14:06:31.125 174 12544.80 151.00 54528.25 88888.00 2015-06-23 14:06:31.250 174 12544.77 150.82 54528.25 88888.00 2015-06-23 14:06:31.375 174 12544.83 150.70 54528.22 88888.00 2015-06-23 14:06:31.500 174 12544.83 150.57 54528.20 88888.00 2015-06-23 14:06:31.625 174 12544.85 150.45 54528.22 88888.00 2015-06-23 14:06:31.750 174 12544.90 150.35 54528.22 88888.00 2015-06-23 14:06:31.875 174 12544.92 150.20 54528.20 88888.00 2015-06-23 14:06:32.000 174 12544.98 150.07 54528.22 88888.00 2015-06-23 14:06:32.125 174 12545.00 149.95 54528.25 88888.00 2015-06-23 14:06:32.250 174 12545.00 149.80 54528.25 88888.00 2015-06-23 14:06:32.375 174 12545.10 149.72 54528.25 88888.00 2015-06-23 14:06:32.500 174 12545.10 149.57 54528.22 88888.00 2015-06-23 14:06:32.625 174 12545.12 149.43 54528.22 88888.00 2015-06-23 14:06:32.750 174 12545.25 149.32 54528.25 88888.00 2015-06-23 14:06:32.875 174 12545.27 149.22 54528.28 88888.00 2015-06-23 14:06:33.000 174 12545.30 149.12 54528.28 88888.00 2015-06-23 14:06:33.125 174 12545.30 149.03 54528.28 88888.00 2015-06-23 14:06:33.250 174 12545.30 148.90 54528.28 88888.00 2015-06-23 14:06:33.375 174 12545.38 148.78 54528.28 88888.00 2015-06-23 14:06:33.500 174 12545.35 148.65 54528.28 88888.00 2015-06-23 14:06:33.625 174 12545.45 148.57 54528.30 88888.00 2015-06-23 14:06:33.750 174 12545.50 148.50 54528.35 88888.00 2015-06-23 14:06:33.875 174 12545.48 148.43 54528.32 88888.00 2015-06-23 14:06:34.000 174 12545.50 148.32 54528.30 88888.00 2015-06-23 14:06:34.125 174 12545.60 148.25 54528.32 88888.00 2015-06-23 14:06:34.250 174 12545.58 148.15 54528.35 88888.00 2015-06-23 14:06:34.375 174 12545.55 148.10 54528.35 88888.00 2015-06-23 14:06:34.500 174 12545.50 148.00 54528.38 88888.00 2015-06-23 14:06:34.625 174 12545.50 147.93 54528.38 88888.00 2015-06-23 14:06:34.750 174 12545.45 147.82 54528.38 88888.00 2015-06-23 14:06:34.875 174 12545.48 147.75 54528.38 88888.00 2015-06-23 14:06:35.000 174 12545.50 147.65 54528.40 88888.00 2015-06-23 14:06:35.125 174 12545.40 147.55 54528.43 88888.00 2015-06-23 14:06:35.250 174 12545.38 147.45 54528.43 88888.00 2015-06-23 14:06:35.375 174 12545.38 147.40 54528.47 88888.00 2015-06-23 14:06:35.500 174 12545.38 147.30 54528.50 88888.00 2015-06-23 14:06:35.625 174 12545.33 147.20 54528.50 88888.00 2015-06-23 14:06:35.750 174 12545.30 147.10 54528.47 88888.00 2015-06-23 14:06:35.875 174 12545.25 146.95 54528.50 88888.00 2015-06-23 14:06:36.000 174 12545.23 146.88 54528.55 88888.00 2015-06-23 14:06:36.125 174 12545.25 146.80 54528.62 88888.00 2015-06-23 14:06:36.250 174 12545.25 146.65 54528.62 88888.00 2015-06-23 14:06:36.375 174 12545.25 146.55 54528.62 88888.00 2015-06-23 14:06:36.500 174 12545.25 146.47 54528.65 88888.00 2015-06-23 14:06:36.625 174 12545.27 146.43 54528.68 88888.00 2015-06-23 14:06:36.750 174 12545.27 146.30 54528.72 88888.00 2015-06-23 14:06:36.875 174 12545.23 146.22 54528.75 88888.00 2015-06-23 14:06:37.000 174 12545.20 146.12 54528.78 88888.00 2015-06-23 14:06:37.125 174 12545.20 146.03 54528.82 88888.00 2015-06-23 14:06:37.250 174 12545.20 145.93 54528.82 88888.00 2015-06-23 14:06:37.375 174 12545.23 145.85 54528.82 88888.00 2015-06-23 14:06:37.500 174 12545.27 145.78 54528.85 88888.00 2015-06-23 14:06:37.625 174 12545.35 145.68 54528.88 88888.00 2015-06-23 14:06:37.750 174 12545.42 145.62 54528.90 88888.00 2015-06-23 14:06:37.875 174 12545.40 145.57 54528.93 88888.00 2015-06-23 14:06:38.000 174 12545.35 145.47 54528.93 88888.00 2015-06-23 14:06:38.125 174 12545.33 145.38 54529.00 88888.00 2015-06-23 14:06:38.250 174 12545.40 145.28 54529.00 88888.00 2015-06-23 14:06:38.375 174 12545.40 145.25 54529.00 88888.00 2015-06-23 14:06:38.500 174 12545.40 145.20 54529.05 88888.00 2015-06-23 14:06:38.625 174 12545.42 145.18 54529.05 88888.00 2015-06-23 14:06:38.750 174 12545.42 145.10 54529.07 88888.00 2015-06-23 14:06:38.875 174 12545.40 145.05 54529.12 88888.00 2015-06-23 14:06:39.000 174 12545.38 144.97 54529.15 88888.00 2015-06-23 14:06:39.125 174 12545.38 144.93 54529.20 88888.00 2015-06-23 14:06:39.250 174 12545.35 144.90 54529.22 88888.00 2015-06-23 14:06:39.375 174 12545.38 144.90 54529.25 88888.00 2015-06-23 14:06:39.500 174 12545.38 144.85 54529.22 88888.00 2015-06-23 14:06:39.625 174 12545.38 144.82 54529.25 88888.00 2015-06-23 14:06:39.750 174 12545.38 144.82 54529.25 88888.00 2015-06-23 14:06:39.875 174 12545.33 144.80 54529.28 88888.00 2015-06-23 14:06:40.000 174 12545.35 144.78 54529.28 88888.00 2015-06-23 14:06:40.125 174 12545.35 144.80 54529.32 88888.00 2015-06-23 14:06:40.250 174 12545.27 144.80 54529.35 88888.00 2015-06-23 14:06:40.375 174 12545.38 144.80 54529.35 88888.00 2015-06-23 14:06:40.500 174 12545.40 144.80 54529.35 88888.00 2015-06-23 14:06:40.625 174 12545.30 144.80 54529.40 88888.00 2015-06-23 14:06:40.750 174 12545.30 144.82 54529.40 88888.00 2015-06-23 14:06:40.875 174 12545.33 144.85 54529.45 88888.00 2015-06-23 14:06:41.000 174 12545.25 144.88 54529.45 88888.00 2015-06-23 14:06:41.125 174 12545.25 144.88 54529.47 88888.00 2015-06-23 14:06:41.250 174 12545.25 144.88 54529.50 88888.00 2015-06-23 14:06:41.375 174 12545.33 144.95 54529.53 88888.00 2015-06-23 14:06:41.500 174 12545.27 145.00 54529.55 88888.00 2015-06-23 14:06:41.625 174 12545.33 145.03 54529.55 88888.00 2015-06-23 14:06:41.750 174 12545.30 145.05 54529.53 88888.00 2015-06-23 14:06:41.875 174 12545.27 145.05 54529.57 88888.00 2015-06-23 14:06:42.000 174 12545.27 145.05 54529.55 88888.00 2015-06-23 14:06:42.125 174 12545.27 145.07 54529.57 88888.00 2015-06-23 14:06:42.250 174 12545.23 145.10 54529.60 88888.00 2015-06-23 14:06:42.375 174 12545.27 145.15 54529.60 88888.00 2015-06-23 14:06:42.500 174 12545.27 145.15 54529.60 88888.00 2015-06-23 14:06:42.625 174 12545.30 145.20 54529.60 88888.00 2015-06-23 14:06:42.750 174 12545.33 145.22 54529.65 88888.00 2015-06-23 14:06:42.875 174 12545.27 145.25 54529.68 88888.00 2015-06-23 14:06:43.000 174 12545.27 145.30 54529.68 88888.00 2015-06-23 14:06:43.125 174 12545.30 145.32 54529.72 88888.00 2015-06-23 14:06:43.250 174 12545.30 145.38 54529.75 88888.00 2015-06-23 14:06:43.375 174 12545.33 145.38 54529.72 88888.00 2015-06-23 14:06:43.500 174 12545.33 145.40 54529.75 88888.00 2015-06-23 14:06:43.625 174 12545.25 145.45 54529.75 88888.00 2015-06-23 14:06:43.750 174 12545.23 145.47 54529.78 88888.00 2015-06-23 14:06:43.875 174 12545.20 145.53 54529.80 88888.00 2015-06-23 14:06:44.000 174 12545.25 145.57 54529.80 88888.00 2015-06-23 14:06:44.125 174 12545.27 145.57 54529.80 88888.00 2015-06-23 14:06:44.250 174 12545.25 145.60 54529.85 88888.00 2015-06-23 14:06:44.375 174 12545.25 145.65 54529.85 88888.00 2015-06-23 14:06:44.500 174 12545.20 145.70 54529.85 88888.00 2015-06-23 14:06:44.625 174 12545.15 145.75 54529.85 88888.00 2015-06-23 14:06:44.750 174 12545.15 145.78 54529.88 88888.00 2015-06-23 14:06:44.875 174 12545.15 145.82 54529.88 88888.00 2015-06-23 14:06:45.000 174 12545.12 145.82 54529.88 88888.00 2015-06-23 14:06:45.125 174 12545.10 145.88 54529.90 88888.00 2015-06-23 14:06:45.250 174 12545.08 145.93 54529.95 88888.00 2015-06-23 14:06:45.375 174 12545.12 145.95 54529.95 88888.00 2015-06-23 14:06:45.500 174 12545.15 145.95 54529.95 88888.00 2015-06-23 14:06:45.625 174 12545.17 146.00 54529.97 88888.00 2015-06-23 14:06:45.750 174 12545.15 146.03 54530.00 88888.00 2015-06-23 14:06:45.875 174 12545.17 146.03 54530.00 88888.00 2015-06-23 14:06:46.000 174 12545.17 146.05 54529.97 88888.00 2015-06-23 14:06:46.125 174 12545.15 146.07 54530.00 88888.00 2015-06-23 14:06:46.250 174 12545.15 146.07 54530.03 88888.00 2015-06-23 14:06:46.375 174 12545.20 146.07 54530.03 88888.00 2015-06-23 14:06:46.500 174 12545.25 146.10 54530.05 88888.00 2015-06-23 14:06:46.625 174 12545.20 146.10 54530.10 88888.00 2015-06-23 14:06:46.750 174 12545.20 146.12 54530.12 88888.00 2015-06-23 14:06:46.875 174 12545.20 146.20 54530.12 88888.00 2015-06-23 14:06:47.000 174 12545.27 146.22 54530.12 88888.00 2015-06-23 14:06:47.125 174 12545.30 146.22 54530.10 88888.00 2015-06-23 14:06:47.250 174 12545.23 146.20 54530.10 88888.00 2015-06-23 14:06:47.375 174 12545.27 146.22 54530.15 88888.00 2015-06-23 14:06:47.500 174 12545.38 146.30 54530.18 88888.00 2015-06-23 14:06:47.625 174 12545.45 146.32 54530.18 88888.00 2015-06-23 14:06:47.750 174 12545.38 146.35 54530.20 88888.00 2015-06-23 14:06:47.875 174 12545.38 146.38 54530.20 88888.00 2015-06-23 14:06:48.000 174 12545.45 146.40 54530.22 88888.00 2015-06-23 14:06:48.125 174 12545.45 146.43 54530.22 88888.00 2015-06-23 14:06:48.250 174 12545.38 146.43 54530.25 88888.00 2015-06-23 14:06:48.375 174 12545.45 146.45 54530.28 88888.00 2015-06-23 14:06:48.500 174 12545.50 146.47 54530.30 88888.00 2015-06-23 14:06:48.625 174 12545.55 146.50 54530.32 88888.00 2015-06-23 14:06:48.750 174 12545.52 146.53 54530.32 88888.00 2015-06-23 14:06:48.875 174 12545.50 146.55 54530.35 88888.00 2015-06-23 14:06:49.000 174 12545.50 146.57 54530.38 88888.00 2015-06-23 14:06:49.125 174 12545.52 146.60 54530.38 88888.00 2015-06-23 14:06:49.250 174 12545.52 146.65 54530.38 88888.00 2015-06-23 14:06:49.375 174 12545.55 146.62 54530.40 88888.00 2015-06-23 14:06:49.500 174 12545.55 146.68 54530.38 88888.00 2015-06-23 14:06:49.625 174 12545.50 146.70 54530.43 88888.00 2015-06-23 14:06:49.750 174 12545.48 146.70 54530.45 88888.00 2015-06-23 14:06:49.875 174 12545.45 146.72 54530.43 88888.00 2015-06-23 14:06:50.000 174 12545.40 146.75 54530.45 88888.00 2015-06-23 14:06:50.125 174 12545.38 146.82 54530.47 88888.00 2015-06-23 14:06:50.250 174 12545.38 146.85 54530.53 88888.00 2015-06-23 14:06:50.375 174 12545.40 146.90 54530.50 88888.00 2015-06-23 14:06:50.500 174 12545.35 146.95 54530.55 88888.00 2015-06-23 14:06:50.625 174 12545.35 147.00 54530.55 88888.00 2015-06-23 14:06:50.750 174 12545.35 147.03 54530.55 88888.00 2015-06-23 14:06:50.875 174 12545.38 147.05 54530.57 88888.00 2015-06-23 14:06:51.000 174 12545.38 147.07 54530.60 88888.00 2015-06-23 14:06:51.125 174 12545.38 147.07 54530.62 88888.00 2015-06-23 14:06:51.250 174 12545.33 147.07 54530.68 88888.00 2015-06-23 14:06:51.375 174 12545.30 147.10 54530.70 88888.00 2015-06-23 14:06:51.500 174 12545.25 147.10 54530.72 88888.00 2015-06-23 14:06:51.625 174 12545.30 147.07 54530.72 88888.00 2015-06-23 14:06:51.750 174 12545.33 147.05 54530.75 88888.00 2015-06-23 14:06:51.875 174 12545.35 147.07 54530.75 88888.00 2015-06-23 14:06:52.000 174 12545.35 147.05 54530.75 88888.00 2015-06-23 14:06:52.125 174 12545.30 147.05 54530.78 88888.00 2015-06-23 14:06:52.250 174 12545.27 146.97 54530.82 88888.00 2015-06-23 14:06:52.375 174 12545.27 147.00 54530.82 88888.00 2015-06-23 14:06:52.500 174 12545.27 146.95 54530.85 88888.00 2015-06-23 14:06:52.625 174 12545.25 146.95 54530.90 88888.00 2015-06-23 14:06:52.750 174 12545.33 146.93 54530.93 88888.00 2015-06-23 14:06:52.875 174 12545.35 146.90 54530.97 88888.00 2015-06-23 14:06:53.000 174 12545.30 146.82 54530.97 88888.00 2015-06-23 14:06:53.125 174 12545.38 146.78 54531.00 88888.00 2015-06-23 14:06:53.250 174 12545.38 146.70 54531.00 88888.00 2015-06-23 14:06:53.375 174 12545.42 146.62 54531.00 88888.00 2015-06-23 14:06:53.500 174 12545.45 146.57 54531.03 88888.00 2015-06-23 14:06:53.625 174 12545.42 146.53 54531.05 88888.00 2015-06-23 14:06:53.750 174 12545.50 146.47 54531.05 88888.00 2015-06-23 14:06:53.875 174 12545.65 146.43 54531.07 88888.00 2015-06-23 14:06:54.000 174 12545.75 146.38 54531.05 88888.00 2015-06-23 14:06:54.125 174 12545.83 146.35 54531.10 88888.00 2015-06-23 14:06:54.250 174 12545.83 146.30 54531.15 88888.00 2015-06-23 14:06:54.375 174 12545.95 146.28 54531.18 88888.00 2015-06-23 14:06:54.500 174 12545.98 146.18 54531.15 88888.00 2015-06-23 14:06:54.625 174 12546.02 146.10 54531.18 88888.00 2015-06-23 14:06:54.750 174 12546.08 146.05 54531.18 88888.00 2015-06-23 14:06:54.875 174 12546.15 146.00 54531.20 88888.00 2015-06-23 14:06:55.000 174 12546.25 145.90 54531.20 88888.00 2015-06-23 14:06:55.125 174 12546.33 145.85 54531.25 88888.00 2015-06-23 14:06:55.250 174 12546.30 145.78 54531.25 88888.00 2015-06-23 14:06:55.375 174 12546.40 145.72 54531.28 88888.00 2015-06-23 14:06:55.500 174 12546.50 145.65 54531.25 88888.00 2015-06-23 14:06:55.625 174 12546.52 145.55 54531.25 88888.00 2015-06-23 14:06:55.750 174 12546.55 145.47 54531.25 88888.00 2015-06-23 14:06:55.875 174 12546.65 145.43 54531.28 88888.00 2015-06-23 14:06:56.000 174 12546.77 145.43 54531.28 88888.00 2015-06-23 14:06:56.125 174 12546.83 145.32 54531.30 88888.00 2015-06-23 14:06:56.250 174 12546.88 145.25 54531.30 88888.00 2015-06-23 14:06:56.375 174 12547.02 145.20 54531.30 88888.00 2015-06-23 14:06:56.500 174 12547.10 145.20 54531.30 88888.00 2015-06-23 14:06:56.625 174 12547.15 145.12 54531.30 88888.00 2015-06-23 14:06:56.750 174 12547.23 145.05 54531.30 88888.00 2015-06-23 14:06:56.875 174 12547.27 145.03 54531.32 88888.00 2015-06-23 14:06:57.000 174 12547.38 144.97 54531.32 88888.00 2015-06-23 14:06:57.125 174 12547.42 144.95 54531.35 88888.00 2015-06-23 14:06:57.250 174 12547.45 144.88 54531.35 88888.00 2015-06-23 14:06:57.375 174 12547.55 144.85 54531.35 88888.00 2015-06-23 14:06:57.500 174 12547.58 144.78 54531.35 88888.00 2015-06-23 14:06:57.625 174 12547.65 144.78 54531.40 88888.00 2015-06-23 14:06:57.750 174 12547.73 144.78 54531.40 88888.00 2015-06-23 14:06:57.875 174 12547.75 144.75 54531.40 88888.00 2015-06-23 14:06:58.000 174 12547.77 144.72 54531.40 88888.00 2015-06-23 14:06:58.125 174 12547.77 144.65 54531.43 88888.00 2015-06-23 14:06:58.250 174 12547.73 144.60 54531.43 88888.00 2015-06-23 14:06:58.375 174 12547.70 144.57 54531.40 88888.00 2015-06-23 14:06:58.500 174 12547.67 144.53 54531.43 88888.00 2015-06-23 14:06:58.625 174 12547.70 144.53 54531.45 88888.00 2015-06-23 14:06:58.750 174 12547.67 144.50 54531.47 88888.00 2015-06-23 14:06:58.875 174 12547.70 144.45 54531.47 88888.00 2015-06-23 14:06:59.000 174 12547.73 144.45 54531.47 88888.00 2015-06-23 14:06:59.125 174 12547.67 144.45 54531.47 88888.00 2015-06-23 14:06:59.250 174 12547.65 144.38 54531.47 88888.00 2015-06-23 14:06:59.375 174 12547.67 144.35 54531.45 88888.00 2015-06-23 14:06:59.500 174 12547.60 144.32 54531.50 88888.00 2015-06-23 14:06:59.625 174 12547.60 144.35 54531.55 88888.00 2015-06-23 14:06:59.750 174 12547.60 144.30 54531.57 88888.00 2015-06-23 14:06:59.875 174 12547.55 144.25 54531.57 88888.00 2015-06-23 14:07:00.000 174 12547.48 144.18 54531.55 88888.00 2015-06-23 14:07:00.125 174 12547.40 144.18 54531.57 88888.00 2015-06-23 14:07:00.250 174 12547.35 144.18 54531.60 88888.00 2015-06-23 14:07:00.375 174 12547.33 144.18 54531.60 88888.00 2015-06-23 14:07:00.500 174 12547.33 144.15 54531.62 88888.00 2015-06-23 14:07:00.625 174 12547.38 144.15 54531.62 88888.00 2015-06-23 14:07:00.750 174 12547.35 144.15 54531.62 88888.00 2015-06-23 14:07:00.875 174 12547.35 144.15 54531.62 88888.00 2015-06-23 14:07:01.000 174 12547.35 144.15 54531.62 88888.00 2015-06-23 14:07:01.125 174 12547.30 144.12 54531.65 88888.00 2015-06-23 14:07:01.250 174 12547.25 144.12 54531.68 88888.00 2015-06-23 14:07:01.375 174 12547.23 144.18 54531.70 88888.00 2015-06-23 14:07:01.500 174 12547.20 144.20 54531.70 88888.00 2015-06-23 14:07:01.625 174 12547.25 144.25 54531.72 88888.00 2015-06-23 14:07:01.750 174 12547.25 144.30 54531.72 88888.00 2015-06-23 14:07:01.875 174 12547.20 144.32 54531.72 88888.00 2015-06-23 14:07:02.000 174 12547.17 144.40 54531.72 88888.00 2015-06-23 14:07:02.125 174 12547.17 144.50 54531.78 88888.00 2015-06-23 14:07:02.250 174 12547.17 144.57 54531.80 88888.00 2015-06-23 14:07:02.375 174 12547.20 144.70 54531.78 88888.00 2015-06-23 14:07:02.500 174 12547.17 144.80 54531.78 88888.00 2015-06-23 14:07:02.625 174 12547.17 144.88 54531.75 88888.00 2015-06-23 14:07:02.750 174 12547.23 145.00 54531.78 88888.00 2015-06-23 14:07:02.875 174 12547.25 145.18 54531.82 88888.00 2015-06-23 14:07:03.000 174 12547.25 145.32 54531.80 88888.00 2015-06-23 14:07:03.125 174 12547.23 145.45 54531.80 88888.00 2015-06-23 14:07:03.250 174 12547.25 145.62 54531.82 88888.00 2015-06-23 14:07:03.375 174 12547.27 145.78 54531.82 88888.00 2015-06-23 14:07:03.500 174 12547.25 145.95 54531.80 88888.00 2015-06-23 14:07:03.625 174 12547.23 146.12 54531.80 88888.00 2015-06-23 14:07:03.750 174 12547.20 146.30 54531.80 88888.00 2015-06-23 14:07:03.875 174 12547.27 146.47 54531.80 88888.00 2015-06-23 14:07:04.000 174 12547.30 146.70 54531.80 88888.00 2015-06-23 14:07:04.125 174 12547.27 146.93 54531.75 88888.00 2015-06-23 14:07:04.250 174 12547.30 147.12 54531.75 88888.00 2015-06-23 14:07:04.375 174 12547.27 147.30 54531.72 88888.00 2015-06-23 14:07:04.500 174 12547.30 147.53 54531.70 88888.00 2015-06-23 14:07:04.625 174 12547.33 147.75 54531.70 88888.00 2015-06-23 14:07:04.750 174 12547.33 148.00 54531.70 88888.00 2015-06-23 14:07:04.875 174 12547.27 148.20 54531.68 88888.00 2015-06-23 14:07:05.000 174 12547.30 148.40 54531.68 88888.00 2015-06-23 14:07:05.125 174 12547.30 148.65 54531.68 88888.00 2015-06-23 14:07:05.250 174 12547.23 148.90 54531.65 88888.00 2015-06-23 14:07:05.375 174 12547.23 149.07 54531.62 88888.00 2015-06-23 14:07:05.500 174 12547.23 149.32 54531.62 88888.00 2015-06-23 14:07:05.625 174 12547.17 149.55 54531.65 88888.00 2015-06-23 14:07:05.750 174 12547.12 149.75 54531.62 88888.00 2015-06-23 14:07:05.875 174 12547.05 149.97 54531.60 88888.00 2015-06-23 14:07:06.000 174 12546.92 150.15 54531.57 88888.00 2015-06-23 14:07:06.125 174 12546.88 150.35 54531.57 88888.00 2015-06-23 14:07:06.250 174 12546.88 150.57 54531.60 88888.00 2015-06-23 14:07:06.375 174 12546.88 150.70 54531.57 88888.00 2015-06-23 14:07:06.500 174 12546.80 150.85 54531.57 88888.00 2015-06-23 14:07:06.625 174 12546.75 150.97 54531.53 88888.00 2015-06-23 14:07:06.750 174 12546.67 151.10 54531.53 88888.00 2015-06-23 14:07:06.875 174 12546.58 151.22 54531.53 88888.00 2015-06-23 14:07:07.000 174 12546.50 151.32 54531.53 88888.00 2015-06-23 14:07:07.125 174 12546.40 151.45 54531.53 88888.00 2015-06-23 14:07:07.250 174 12546.35 151.55 54531.53 88888.00 2015-06-23 14:07:07.375 174 12546.30 151.65 54531.53 88888.00 2015-06-23 14:07:07.500 174 12546.25 151.75 54531.53 88888.00 2015-06-23 14:07:07.625 174 12546.23 151.78 54531.55 88888.00 2015-06-23 14:07:07.750 174 12546.10 151.80 54531.53 88888.00 2015-06-23 14:07:07.875 174 12546.00 151.80 54531.55 88888.00 2015-06-23 14:07:08.000 174 12545.95 151.78 54531.53 88888.00 2015-06-23 14:07:08.125 174 12545.92 151.78 54531.53 88888.00 2015-06-23 14:07:08.250 174 12545.90 151.78 54531.55 88888.00 2015-06-23 14:07:08.375 174 12545.92 151.78 54531.57 88888.00 2015-06-23 14:07:08.500 174 12545.92 151.68 54531.57 88888.00 2015-06-23 14:07:08.625 174 12545.95 151.62 54531.55 88888.00 2015-06-23 14:07:08.750 174 12545.95 151.55 54531.57 88888.00 2015-06-23 14:07:08.875 174 12546.00 151.47 54531.57 88888.00 2015-06-23 14:07:09.000 174 12545.98 151.38 54531.55 88888.00 2015-06-23 14:07:09.125 174 12545.98 151.28 54531.55 88888.00 2015-06-23 14:07:09.250 174 12545.90 151.12 54531.57 88888.00 2015-06-23 14:07:09.375 174 12545.92 151.05 54531.60 88888.00 2015-06-23 14:07:09.500 174 12545.98 150.95 54531.62 88888.00 2015-06-23 14:07:09.625 174 12546.00 150.80 54531.62 88888.00 2015-06-23 14:07:09.750 174 12546.05 150.68 54531.62 88888.00 2015-06-23 14:07:09.875 174 12546.12 150.55 54531.62 88888.00 2015-06-23 14:07:10.000 174 12546.17 150.43 54531.62 88888.00 2015-06-23 14:07:10.125 174 12546.23 150.22 54531.65 88888.00 2015-06-23 14:07:10.250 174 12546.30 150.00 54531.68 88888.00 2015-06-23 14:07:10.375 174 12546.38 149.88 54531.65 88888.00 2015-06-23 14:07:10.500 174 12546.35 149.68 54531.68 88888.00 2015-06-23 14:07:10.625 174 12546.35 149.55 54531.70 88888.00 2015-06-23 14:07:10.750 174 12546.42 149.38 54531.72 88888.00 2015-06-23 14:07:10.875 174 12546.50 149.15 54531.70 88888.00 2015-06-23 14:07:11.000 174 12546.58 148.95 54531.72 88888.00 2015-06-23 14:07:11.125 174 12546.65 148.78 54531.72 88888.00 2015-06-23 14:07:11.250 174 12546.67 148.53 54531.75 88888.00 2015-06-23 14:07:11.375 174 12546.77 148.32 54531.75 88888.00 2015-06-23 14:07:11.500 174 12546.88 148.10 54531.75 88888.00 2015-06-23 14:07:11.625 174 12547.05 147.97 54531.80 88888.00 2015-06-23 14:07:11.750 174 12547.10 147.78 54531.82 88888.00 2015-06-23 14:07:11.875 174 12547.12 147.55 54531.85 88888.00 2015-06-23 14:07:12.000 174 12547.20 147.32 54531.85 88888.00 2015-06-23 14:07:12.125 174 12547.20 147.12 54531.88 88888.00 2015-06-23 14:07:12.250 174 12547.25 146.85 54531.88 88888.00 2015-06-23 14:07:12.375 174 12547.27 146.68 54531.88 88888.00 2015-06-23 14:07:12.500 174 12547.35 146.45 54531.93 88888.00 2015-06-23 14:07:12.625 174 12547.38 146.28 54531.97 88888.00 2015-06-23 14:07:12.750 174 12547.45 146.05 54532.00 88888.00 2015-06-23 14:07:12.875 174 12547.52 145.82 54532.03 88888.00 2015-06-23 14:07:13.000 174 12547.55 145.60 54532.05 88888.00 2015-06-23 14:07:13.125 174 12547.48 145.38 54532.05 88888.00 2015-06-23 14:07:13.250 174 12547.45 145.15 54532.07 88888.00 2015-06-23 14:07:13.375 174 12547.50 144.95 54532.12 88888.00 2015-06-23 14:07:13.500 174 12547.42 144.78 54532.15 88888.00 2015-06-23 14:07:13.625 174 12547.38 144.55 54532.18 88888.00 2015-06-23 14:07:13.750 174 12547.40 144.32 54532.22 88888.00 2015-06-23 14:07:13.875 174 12547.42 144.12 54532.25 88888.00 2015-06-23 14:07:14.000 174 12547.38 143.93 54532.30 88888.00 2015-06-23 14:07:14.125 174 12547.30 143.72 54532.32 88888.00 2015-06-23 14:07:14.250 174 12547.20 143.47 54532.38 88888.00 2015-06-23 14:07:14.375 174 12547.20 143.30 54532.38 88888.00 2015-06-23 14:07:14.500 174 12547.17 143.10 54532.45 88888.00 2015-06-23 14:07:14.625 174 12547.08 142.90 54532.53 88888.00 2015-06-23 14:07:14.750 174 12547.05 142.72 54532.57 88888.00 2015-06-23 14:07:14.875 174 12547.00 142.55 54532.60 88888.00 2015-06-23 14:07:15.000 174 12546.90 142.38 54532.65 88888.00 2015-06-23 14:07:15.125 174 12546.85 142.18 54532.68 88888.00 2015-06-23 14:07:15.250 174 12546.83 141.95 54532.72 88888.00 2015-06-23 14:07:15.375 174 12546.85 141.80 54532.78 88888.00 2015-06-23 14:07:15.500 174 12546.77 141.62 54532.80 88888.00 2015-06-23 14:07:15.625 174 12546.67 141.45 54532.82 88888.00 2015-06-23 14:07:15.750 174 12546.60 141.25 54532.85 88888.00 2015-06-23 14:07:15.875 174 12546.58 141.07 54532.88 88888.00 2015-06-23 14:07:16.000 174 12546.55 140.93 54532.93 88888.00 2015-06-23 14:07:16.125 174 12546.55 140.78 54532.97 88888.00 2015-06-23 14:07:16.250 174 12546.50 140.53 54533.00 88888.00 2015-06-23 14:07:16.375 174 12546.48 140.40 54533.05 88888.00 2015-06-23 14:07:16.500 174 12546.48 140.25 54533.10 88888.00 2015-06-23 14:07:16.625 174 12546.48 140.07 54533.15 88888.00 2015-06-23 14:07:16.750 174 12546.42 139.95 54533.18 88888.00 2015-06-23 14:07:16.875 174 12546.45 139.82 54533.22 88888.00 2015-06-23 14:07:17.000 174 12546.48 139.68 54533.25 88888.00 2015-06-23 14:07:17.125 174 12546.42 139.53 54533.28 88888.00 2015-06-23 14:07:17.250 174 12546.35 139.35 54533.30 88888.00 2015-06-23 14:07:17.375 174 12546.40 139.28 54533.35 88888.00 2015-06-23 14:07:17.500 174 12546.45 139.20 54533.43 88888.00 2015-06-23 14:07:17.625 174 12546.45 139.10 54533.50 88888.00 2015-06-23 14:07:17.750 174 12546.45 138.97 54533.53 88888.00 2015-06-23 14:07:17.875 174 12546.45 138.85 54533.53 88888.00 2015-06-23 14:07:18.000 174 12546.48 138.78 54533.53 88888.00 2015-06-23 14:07:18.125 174 12546.50 138.75 54533.57 88888.00 2015-06-23 14:07:18.250 174 12546.50 138.65 54533.60 88888.00 2015-06-23 14:07:18.375 174 12546.55 138.60 54533.60 88888.00 2015-06-23 14:07:18.500 174 12546.60 138.55 54533.60 88888.00 2015-06-23 14:07:18.625 174 12546.62 138.57 54533.65 88888.00 2015-06-23 14:07:18.750 174 12546.67 138.57 54533.65 88888.00 2015-06-23 14:07:18.875 174 12546.70 138.55 54533.68 88888.00 2015-06-23 14:07:19.000 174 12546.75 138.50 54533.70 88888.00 2015-06-23 14:07:19.125 174 12546.80 138.57 54533.72 88888.00 2015-06-23 14:07:19.250 174 12546.83 138.62 54533.72 88888.00 2015-06-23 14:07:19.375 174 12546.90 138.65 54533.70 88888.00 2015-06-23 14:07:19.500 174 12547.02 138.72 54533.75 88888.00 2015-06-23 14:07:19.625 174 12547.10 138.80 54533.75 88888.00 2015-06-23 14:07:19.750 174 12547.15 138.90 54533.78 88888.00 2015-06-23 14:07:19.875 174 12547.23 139.03 54533.78 88888.00 2015-06-23 14:07:20.000 174 12547.33 139.15 54533.80 88888.00 2015-06-23 14:07:20.125 174 12547.40 139.25 54533.82 88888.00 2015-06-23 14:07:20.250 174 12547.48 139.40 54533.82 88888.00 2015-06-23 14:07:20.375 174 12547.55 139.55 54533.82 88888.00 2015-06-23 14:07:20.500 174 12547.60 139.70 54533.82 88888.00 2015-06-23 14:07:20.625 174 12547.73 139.90 54533.78 88888.00 2015-06-23 14:07:20.750 174 12547.85 140.03 54533.78 88888.00 2015-06-23 14:07:20.875 174 12547.92 140.22 54533.78 88888.00 2015-06-23 14:07:21.000 174 12548.02 140.43 54533.78 88888.00 2015-06-23 14:07:21.125 174 12548.12 140.65 54533.78 88888.00 2015-06-23 14:07:21.250 174 12548.25 140.90 54533.72 88888.00 2015-06-23 14:07:21.375 174 12548.40 141.07 54533.70 88888.00 2015-06-23 14:07:21.500 174 12548.52 141.28 54533.68 88888.00 2015-06-23 14:07:21.625 174 12548.65 141.50 54533.68 88888.00 2015-06-23 14:07:21.750 174 12548.73 141.68 54533.68 88888.00 2015-06-23 14:07:21.875 174 12548.83 141.88 54533.62 88888.00 2015-06-23 14:07:22.000 174 12548.95 142.10 54533.57 88888.00 2015-06-23 14:07:22.125 174 12549.05 142.32 54533.55 88888.00 2015-06-23 14:07:22.250 174 12549.12 142.53 54533.53 88888.00 2015-06-23 14:07:22.375 174 12549.25 142.75 54533.50 88888.00 2015-06-23 14:07:22.500 174 12549.30 142.95 54533.45 88888.00 2015-06-23 14:07:22.625 174 12549.40 143.12 54533.45 88888.00 2015-06-23 14:07:22.750 174 12549.50 143.25 54533.40 88888.00 2015-06-23 14:07:22.875 174 12549.55 143.45 54533.38 88888.00 2015-06-23 14:07:23.000 174 12549.58 143.68 54533.32 88888.00 2015-06-23 14:07:23.125 174 12549.60 143.88 54533.30 88888.00 2015-06-23 14:07:23.250 174 12549.60 144.03 54533.30 88888.00 2015-06-23 14:07:23.375 174 12549.75 144.18 54533.25 88888.00 2015-06-23 14:07:23.500 174 12549.85 144.32 54533.22 88888.00 2015-06-23 14:07:23.625 174 12549.90 144.45 54533.15 88888.00 2015-06-23 14:07:23.750 174 12549.83 144.60 54533.15 88888.00 2015-06-23 14:07:23.875 174 12549.83 144.72 54533.12 88888.00 2015-06-23 14:07:24.000 174 12549.88 144.85 54533.07 88888.00 2015-06-23 14:07:24.125 174 12549.85 145.03 54533.07 88888.00 2015-06-23 14:07:24.250 174 12549.83 145.18 54533.03 88888.00 2015-06-23 14:07:24.375 174 12549.80 145.25 54533.00 88888.00 2015-06-23 14:07:24.500 174 12549.73 145.32 54533.00 88888.00 2015-06-23 14:07:24.625 174 12549.80 145.43 54532.95 88888.00 2015-06-23 14:07:24.750 174 12549.88 145.53 54532.93 88888.00 2015-06-23 14:07:24.875 174 12549.88 145.60 54532.88 88888.00 2015-06-23 14:07:25.000 174 12549.83 145.68 54532.85 88888.00 2015-06-23 14:07:25.125 174 12549.80 145.72 54532.85 88888.00 2015-06-23 14:07:25.250 174 12549.77 145.78 54532.82 88888.00 2015-06-23 14:07:25.375 174 12549.83 145.85 54532.80 88888.00 2015-06-23 14:07:25.500 174 12549.75 145.93 54532.78 88888.00 2015-06-23 14:07:25.625 174 12549.70 145.97 54532.78 88888.00 2015-06-23 14:07:25.750 174 12549.70 146.00 54532.78 88888.00 2015-06-23 14:07:25.875 174 12549.62 146.00 54532.75 88888.00 2015-06-23 14:07:26.000 174 12549.62 146.00 54532.72 88888.00 2015-06-23 14:07:26.125 174 12549.62 146.03 54532.72 88888.00 2015-06-23 14:07:26.250 174 12549.60 146.03 54532.75 88888.00 2015-06-23 14:07:26.375 174 12549.60 146.03 54532.70 88888.00 2015-06-23 14:07:26.500 174 12549.58 146.00 54532.68 88888.00 2015-06-23 14:07:26.625 174 12549.52 145.93 54532.62 88888.00 2015-06-23 14:07:26.750 174 12549.45 145.93 54532.65 88888.00 2015-06-23 14:07:26.875 174 12549.45 145.93 54532.68 88888.00 2015-06-23 14:07:27.000 174 12549.48 145.85 54532.65 88888.00 2015-06-23 14:07:27.125 174 12549.42 145.75 54532.65 88888.00 2015-06-23 14:07:27.250 174 12549.30 145.65 54532.62 88888.00 2015-06-23 14:07:27.375 174 12549.27 145.60 54532.62 88888.00 2015-06-23 14:07:27.500 174 12549.25 145.57 54532.65 88888.00 2015-06-23 14:07:27.625 174 12549.25 145.50 54532.65 88888.00 2015-06-23 14:07:27.750 174 12549.23 145.43 54532.62 88888.00 2015-06-23 14:07:27.875 174 12549.20 145.32 54532.65 88888.00 2015-06-23 14:07:28.000 174 12549.20 145.22 54532.62 88888.00 2015-06-23 14:07:28.125 174 12549.20 145.15 54532.62 88888.00 2015-06-23 14:07:28.250 174 12549.12 145.00 54532.62 88888.00 2015-06-23 14:07:28.375 174 12549.15 144.90 54532.62 88888.00 2015-06-23 14:07:28.500 174 12549.23 144.82 54532.62 88888.00 2015-06-23 14:07:28.625 174 12549.25 144.72 54532.62 88888.00 2015-06-23 14:07:28.750 174 12549.23 144.68 54532.65 88888.00 2015-06-23 14:07:28.875 174 12549.17 144.57 54532.62 88888.00 2015-06-23 14:07:29.000 174 12549.15 144.45 54532.65 88888.00 2015-06-23 14:07:29.125 174 12549.15 144.38 54532.68 88888.00 2015-06-23 14:07:29.250 174 12549.15 144.25 54532.68 88888.00 2015-06-23 14:07:29.375 174 12549.20 144.18 54532.68 88888.00 2015-06-23 14:07:29.500 174 12549.20 144.10 54532.68 88888.00 2015-06-23 14:07:29.625 174 12549.23 144.05 54532.68 88888.00 2015-06-23 14:07:29.750 174 12549.30 143.97 54532.68 88888.00 2015-06-23 14:07:29.875 174 12549.40 143.90 54532.68 88888.00 2015-06-23 14:07:30.000 174 12549.48 143.88 54532.70 88888.00 2015-06-23 14:07:30.125 174 12549.50 143.85 54532.72 88888.00 2015-06-23 14:07:30.250 174 12549.52 143.75 54532.72 88888.00 2015-06-23 14:07:30.375 174 12549.55 143.72 54532.72 88888.00 2015-06-23 14:07:30.500 174 12549.58 143.70 54532.72 88888.00 2015-06-23 14:07:30.625 174 12549.65 143.65 54532.75 88888.00 2015-06-23 14:07:30.750 174 12549.67 143.68 54532.75 88888.00 2015-06-23 14:07:30.875 174 12549.73 143.68 54532.78 88888.00 2015-06-23 14:07:31.000 174 12549.77 143.68 54532.78 88888.00 2015-06-23 14:07:31.125 174 12549.90 143.72 54532.80 88888.00 2015-06-23 14:07:31.250 174 12549.90 143.72 54532.80 88888.00 2015-06-23 14:07:31.375 174 12549.92 143.75 54532.78 88888.00 2015-06-23 14:07:31.500 174 12550.00 143.80 54532.78 88888.00 2015-06-23 14:07:31.625 174 12550.05 143.82 54532.80 88888.00 2015-06-23 14:07:31.750 174 12550.10 143.85 54532.80 88888.00 2015-06-23 14:07:31.875 174 12550.12 143.90 54532.80 88888.00 2015-06-23 14:07:32.000 174 12550.15 143.95 54532.80 88888.00 2015-06-23 14:07:32.125 174 12550.15 144.03 54532.85 88888.00 2015-06-23 14:07:32.250 174 12550.15 144.07 54532.82 88888.00 2015-06-23 14:07:32.375 174 12550.15 144.10 54532.85 88888.00 2015-06-23 14:07:32.500 174 12550.08 144.18 54532.90 88888.00 2015-06-23 14:07:32.625 174 12550.00 144.25 54532.93 88888.00 2015-06-23 14:07:32.750 174 12550.00 144.32 54532.95 88888.00 2015-06-23 14:07:32.875 174 12550.02 144.40 54532.95 88888.00 2015-06-23 14:07:33.000 174 12550.02 144.50 54532.97 88888.00 2015-06-23 14:07:33.125 174 12550.05 144.57 54532.97 88888.00 2015-06-23 14:07:33.250 174 12549.95 144.62 54533.00 88888.00 2015-06-23 14:07:33.375 174 12549.92 144.72 54533.03 88888.00 2015-06-23 14:07:33.500 174 12549.88 144.80 54533.05 88888.00 2015-06-23 14:07:33.625 174 12549.77 144.82 54533.07 88888.00 2015-06-23 14:07:33.750 174 12549.67 144.88 54533.10 88888.00 2015-06-23 14:07:33.875 174 12549.67 145.00 54533.12 88888.00 2015-06-23 14:07:34.000 174 12549.67 145.07 54533.15 88888.00 2015-06-23 14:07:34.125 174 12549.60 145.18 54533.15 88888.00 2015-06-23 14:07:34.250 174 12549.50 145.22 54533.15 88888.00 2015-06-23 14:07:34.375 174 12549.45 145.32 54533.15 88888.00 2015-06-23 14:07:34.500 174 12549.40 145.40 54533.20 88888.00 2015-06-23 14:07:34.625 174 12549.33 145.50 54533.20 88888.00 2015-06-23 14:07:34.750 174 12549.25 145.62 54533.28 88888.00 2015-06-23 14:07:34.875 174 12549.23 145.75 54533.30 88888.00 2015-06-23 14:07:35.000 174 12549.15 145.85 54533.30 88888.00 2015-06-23 14:07:35.125 174 12549.10 145.97 54533.32 88888.00 2015-06-23 14:07:35.250 174 12549.05 146.10 54533.38 88888.00 2015-06-23 14:07:35.375 174 12549.02 146.20 54533.38 88888.00 2015-06-23 14:07:35.500 174 12549.02 146.30 54533.40 88888.00 2015-06-23 14:07:35.625 174 12549.02 146.40 54533.40 88888.00 2015-06-23 14:07:35.750 174 12549.00 146.50 54533.43 88888.00 2015-06-23 14:07:35.875 174 12548.95 146.65 54533.43 88888.00 2015-06-23 14:07:36.000 174 12548.90 146.80 54533.43 88888.00 2015-06-23 14:07:36.125 174 12548.88 146.95 54533.45 88888.00 2015-06-23 14:07:36.250 174 12548.85 147.07 54533.45 88888.00 2015-06-23 14:07:36.375 174 12548.90 147.20 54533.47 88888.00 2015-06-23 14:07:36.500 174 12548.85 147.30 54533.45 88888.00 2015-06-23 14:07:36.625 174 12548.83 147.40 54533.45 88888.00 2015-06-23 14:07:36.750 174 12548.88 147.55 54533.45 88888.00 2015-06-23 14:07:36.875 174 12548.90 147.68 54533.47 88888.00 2015-06-23 14:07:37.000 174 12548.90 147.82 54533.47 88888.00 2015-06-23 14:07:37.125 174 12548.85 147.93 54533.47 88888.00 2015-06-23 14:07:37.250 174 12548.85 148.05 54533.47 88888.00 2015-06-23 14:07:37.375 174 12548.83 148.18 54533.47 88888.00 2015-06-23 14:07:37.500 174 12548.80 148.32 54533.47 88888.00 2015-06-23 14:07:37.625 174 12548.80 148.50 54533.50 88888.00 2015-06-23 14:07:37.750 174 12548.80 148.62 54533.50 88888.00 2015-06-23 14:07:37.875 174 12548.85 148.75 54533.47 88888.00 2015-06-23 14:07:38.000 174 12548.92 148.85 54533.47 88888.00 2015-06-23 14:07:38.125 174 12548.90 148.97 54533.50 88888.00 2015-06-23 14:07:38.250 174 12548.88 149.15 54533.50 88888.00 2015-06-23 14:07:38.375 174 12548.95 149.25 54533.47 88888.00 2015-06-23 14:07:38.500 174 12548.92 149.32 54533.50 88888.00 2015-06-23 14:07:38.625 174 12548.85 149.45 54533.53 88888.00 2015-06-23 14:07:38.750 174 12548.85 149.55 54533.53 88888.00 2015-06-23 14:07:38.875 174 12548.80 149.60 54533.50 88888.00 2015-06-23 14:07:39.000 174 12548.75 149.68 54533.50 88888.00 2015-06-23 14:07:39.125 174 12548.73 149.78 54533.50 88888.00 2015-06-23 14:07:39.250 174 12548.65 149.88 54533.53 88888.00 2015-06-23 14:07:39.375 174 12548.58 149.93 54533.57 88888.00 2015-06-23 14:07:39.500 174 12548.42 149.97 54533.55 88888.00 2015-06-23 14:07:39.625 174 12548.45 150.00 54533.55 88888.00 2015-06-23 14:07:39.750 174 12548.45 150.05 54533.55 88888.00 2015-06-23 14:07:39.875 174 12548.45 150.10 54533.57 88888.00 2015-06-23 14:07:40.000 174 12548.33 150.12 54533.57 88888.00 2015-06-23 14:07:40.125 174 12548.23 150.15 54533.57 88888.00 2015-06-23 14:07:40.250 174 12548.17 150.15 54533.60 88888.00 2015-06-23 14:07:40.375 174 12548.17 150.18 54533.60 88888.00 2015-06-23 14:07:40.500 174 12548.10 150.20 54533.60 88888.00 2015-06-23 14:07:40.625 174 12548.02 150.22 54533.60 88888.00 2015-06-23 14:07:40.750 174 12547.98 150.20 54533.62 88888.00 2015-06-23 14:07:40.875 174 12547.92 150.25 54533.65 88888.00 2015-06-23 14:07:41.000 174 12547.88 150.28 54533.65 88888.00 2015-06-23 14:07:41.125 174 12547.83 150.28 54533.65 88888.00 2015-06-23 14:07:41.250 174 12547.73 150.25 54533.70 88888.00 2015-06-23 14:07:41.375 174 12547.70 150.28 54533.72 88888.00 2015-06-23 14:07:41.500 174 12547.67 150.30 54533.75 88888.00 2015-06-23 14:07:41.625 174 12547.65 150.30 54533.75 88888.00 2015-06-23 14:07:41.750 174 12547.62 150.30 54533.75 88888.00 2015-06-23 14:07:41.875 174 12547.58 150.28 54533.78 88888.00 2015-06-23 14:07:42.000 174 12547.52 150.25 54533.75 88888.00 2015-06-23 14:07:42.125 174 12547.45 150.22 54533.75 88888.00 2015-06-23 14:07:42.250 174 12547.40 150.28 54533.80 88888.00 2015-06-23 14:07:42.375 174 12547.40 150.30 54533.82 88888.00 2015-06-23 14:07:42.500 174 12547.30 150.32 54533.85 88888.00 2015-06-23 14:07:42.625 174 12547.25 150.35 54533.85 88888.00 2015-06-23 14:07:42.750 174 12547.20 150.35 54533.85 88888.00 2015-06-23 14:07:42.875 174 12547.20 150.32 54533.88 88888.00 2015-06-23 14:07:43.000 174 12547.15 150.30 54533.88 88888.00 2015-06-23 14:07:43.125 174 12547.12 150.32 54533.90 88888.00 2015-06-23 14:07:43.250 174 12547.08 150.35 54533.95 88888.00 2015-06-23 14:07:43.375 174 12547.02 150.38 54533.97 88888.00 2015-06-23 14:07:43.500 174 12546.92 150.35 54533.95 88888.00 2015-06-23 14:07:43.625 174 12546.92 150.35 54533.97 88888.00 2015-06-23 14:07:43.750 174 12546.92 150.38 54533.95 88888.00 2015-06-23 14:07:43.875 174 12546.88 150.35 54533.93 88888.00 2015-06-23 14:07:44.000 174 12546.88 150.35 54533.95 88888.00 2015-06-23 14:07:44.125 174 12546.88 150.35 54533.97 88888.00 2015-06-23 14:07:44.250 174 12546.90 150.35 54534.03 88888.00 2015-06-23 14:07:44.375 174 12546.92 150.40 54534.03 88888.00 2015-06-23 14:07:44.500 174 12546.95 150.40 54534.03 88888.00 2015-06-23 14:07:44.625 174 12546.98 150.40 54534.05 88888.00 2015-06-23 14:07:44.750 174 12547.00 150.45 54534.05 88888.00 2015-06-23 14:07:44.875 174 12547.00 150.47 54534.07 88888.00 2015-06-23 14:07:45.000 174 12546.95 150.45 54534.05 88888.00 2015-06-23 14:07:45.125 174 12547.00 150.47 54534.07 88888.00 2015-06-23 14:07:45.250 174 12547.10 150.47 54534.07 88888.00 2015-06-23 14:07:45.375 174 12547.12 150.50 54534.07 88888.00 2015-06-23 14:07:45.500 174 12547.12 150.50 54534.10 88888.00 2015-06-23 14:07:45.625 174 12547.17 150.53 54534.12 88888.00 2015-06-23 14:07:45.750 174 12547.23 150.57 54534.12 88888.00 2015-06-23 14:07:45.875 174 12547.27 150.57 54534.10 88888.00 2015-06-23 14:07:46.000 174 12547.27 150.62 54534.10 88888.00 2015-06-23 14:07:46.125 174 12547.27 150.62 54534.12 88888.00 2015-06-23 14:07:46.250 174 12547.30 150.68 54534.15 88888.00 2015-06-23 14:07:46.375 174 12547.35 150.68 54534.15 88888.00 2015-06-23 14:07:46.500 174 12547.42 150.70 54534.15 88888.00 2015-06-23 14:07:46.625 174 12547.48 150.75 54534.15 88888.00 2015-06-23 14:07:46.750 174 12547.58 150.75 54534.15 88888.00 2015-06-23 14:07:46.875 174 12547.62 150.80 54534.18 88888.00 2015-06-23 14:07:47.000 174 12547.62 150.80 54534.18 88888.00 2015-06-23 14:07:47.125 174 12547.65 150.80 54534.18 88888.00 2015-06-23 14:07:47.250 174 12547.70 150.80 54534.20 88888.00 2015-06-23 14:07:47.375 174 12547.85 150.85 54534.22 88888.00 2015-06-23 14:07:47.500 174 12547.90 150.85 54534.20 88888.00 2015-06-23 14:07:47.625 174 12547.92 150.80 54534.18 88888.00 2015-06-23 14:07:47.750 174 12547.95 150.80 54534.20 88888.00 2015-06-23 14:07:47.875 174 12547.95 150.78 54534.22 88888.00 2015-06-23 14:07:48.000 174 12548.00 150.78 54534.25 88888.00 2015-06-23 14:07:48.125 174 12548.08 150.75 54534.25 88888.00 2015-06-23 14:07:48.250 174 12548.12 150.68 54534.28 88888.00 2015-06-23 14:07:48.375 174 12548.17 150.70 54534.28 88888.00 2015-06-23 14:07:48.500 174 12548.20 150.62 54534.28 88888.00 2015-06-23 14:07:48.625 174 12548.27 150.57 54534.28 88888.00 2015-06-23 14:07:48.750 174 12548.40 150.57 54534.30 88888.00 2015-06-23 14:07:48.875 174 12548.48 150.55 54534.30 88888.00 2015-06-23 14:07:49.000 174 12548.58 150.47 54534.28 88888.00 2015-06-23 14:07:49.125 174 12548.58 150.45 54534.32 88888.00 2015-06-23 14:07:49.250 174 12548.62 150.38 54534.32 88888.00 2015-06-23 14:07:49.375 174 12548.77 150.32 54534.35 88888.00 2015-06-23 14:07:49.500 174 12548.85 150.28 54534.35 88888.00 2015-06-23 14:07:49.625 174 12548.90 150.25 54534.35 88888.00 2015-06-23 14:07:49.750 174 12548.92 150.18 54534.35 88888.00 2015-06-23 14:07:49.875 174 12548.98 150.07 54534.35 88888.00 2015-06-23 14:07:50.000 174 12549.05 150.03 54534.35 88888.00 2015-06-23 14:07:50.125 174 12549.12 149.93 54534.38 88888.00 2015-06-23 14:07:50.250 174 12549.23 149.80 54534.38 88888.00 2015-06-23 14:07:50.375 174 12549.35 149.75 54534.38 88888.00 2015-06-23 14:07:50.500 174 12549.38 149.65 54534.38 88888.00 2015-06-23 14:07:50.625 174 12549.48 149.60 54534.43 88888.00 2015-06-23 14:07:50.750 174 12549.52 149.53 54534.43 88888.00 2015-06-23 14:07:50.875 174 12549.58 149.45 54534.43 88888.00 2015-06-23 14:07:51.000 174 12549.62 149.35 54534.40 88888.00 2015-06-23 14:07:51.125 174 12549.75 149.28 54534.43 88888.00 2015-06-23 14:07:51.250 174 12549.85 149.15 54534.43 88888.00 2015-06-23 14:07:51.375 174 12549.98 149.07 54534.43 88888.00 2015-06-23 14:07:51.500 174 12550.05 149.00 54534.43 88888.00 2015-06-23 14:07:51.625 174 12550.15 148.90 54534.45 88888.00 2015-06-23 14:07:51.750 174 12550.23 148.80 54534.45 88888.00 2015-06-23 14:07:51.875 174 12550.25 148.70 54534.47 88888.00 2015-06-23 14:07:52.000 174 12550.35 148.62 54534.47 88888.00 2015-06-23 14:07:52.125 174 12550.45 148.57 54534.47 88888.00 2015-06-23 14:07:52.250 174 12550.55 148.50 54534.47 88888.00 2015-06-23 14:07:52.375 174 12550.58 148.43 54534.47 88888.00 2015-06-23 14:07:52.500 174 12550.65 148.38 54534.47 88888.00 2015-06-23 14:07:52.625 174 12550.73 148.30 54534.47 88888.00 2015-06-23 14:07:52.750 174 12550.80 148.28 54534.47 88888.00 2015-06-23 14:07:52.875 174 12550.90 148.25 54534.45 88888.00 2015-06-23 14:07:53.000 174 12551.02 148.22 54534.43 88888.00 2015-06-23 14:07:53.125 174 12551.05 148.20 54534.45 88888.00 2015-06-23 14:07:53.250 174 12551.10 148.15 54534.45 88888.00 2015-06-23 14:07:53.375 174 12551.17 148.15 54534.45 88888.00 2015-06-23 14:07:53.500 174 12551.27 148.15 54534.45 88888.00 2015-06-23 14:07:53.625 174 12551.35 148.15 54534.45 88888.00 2015-06-23 14:07:53.750 174 12551.40 148.15 54534.45 88888.00 2015-06-23 14:07:53.875 174 12551.42 148.15 54534.47 88888.00 2015-06-23 14:07:54.000 174 12551.45 148.18 54534.45 88888.00 2015-06-23 14:07:54.125 174 12551.52 148.20 54534.45 88888.00 2015-06-23 14:07:54.250 174 12551.55 148.22 54534.43 88888.00 2015-06-23 14:07:54.375 174 12551.67 148.28 54534.43 88888.00 2015-06-23 14:07:54.500 174 12551.67 148.32 54534.40 88888.00 2015-06-23 14:07:54.625 174 12551.80 148.35 54534.40 88888.00 2015-06-23 14:07:54.750 174 12551.83 148.43 54534.38 88888.00 2015-06-23 14:07:54.875 174 12551.83 148.47 54534.40 88888.00 2015-06-23 14:07:55.000 174 12551.85 148.55 54534.40 88888.00 2015-06-23 14:07:55.125 174 12551.95 148.60 54534.43 88888.00 2015-06-23 14:07:55.250 174 12551.98 148.68 54534.40 88888.00 2015-06-23 14:07:55.375 174 12552.02 148.72 54534.38 88888.00 2015-06-23 14:07:55.500 174 12552.05 148.82 54534.38 88888.00 2015-06-23 14:07:55.625 174 12552.05 148.88 54534.38 88888.00 2015-06-23 14:07:55.750 174 12552.08 148.97 54534.32 88888.00 2015-06-23 14:07:55.875 174 12552.10 149.05 54534.30 88888.00 2015-06-23 14:07:56.000 174 12552.12 149.15 54534.30 88888.00 2015-06-23 14:07:56.125 174 12552.20 149.28 54534.32 88888.00 2015-06-23 14:07:56.250 174 12552.15 149.40 54534.30 88888.00 2015-06-23 14:07:56.375 174 12552.17 149.50 54534.32 88888.00 2015-06-23 14:07:56.500 174 12552.20 149.60 54534.30 88888.00 2015-06-23 14:07:56.625 174 12552.17 149.68 54534.28 88888.00 2015-06-23 14:07:56.750 174 12552.20 149.72 54534.22 88888.00 2015-06-23 14:07:56.875 174 12552.15 149.80 54534.20 88888.00 2015-06-23 14:07:57.000 174 12552.15 149.95 54534.20 88888.00 2015-06-23 14:07:57.125 174 12552.23 150.07 54534.20 88888.00 2015-06-23 14:07:57.250 174 12552.23 150.12 54534.20 88888.00 2015-06-23 14:07:57.375 174 12552.33 150.20 54534.15 88888.00 2015-06-23 14:07:57.500 174 12552.35 150.32 54534.18 88888.00 2015-06-23 14:07:57.625 174 12552.33 150.43 54534.18 88888.00 2015-06-23 14:07:57.750 174 12552.33 150.50 54534.18 88888.00 2015-06-23 14:07:57.875 174 12552.30 150.55 54534.15 88888.00 2015-06-23 14:07:58.000 174 12552.30 150.60 54534.12 88888.00 2015-06-23 14:07:58.125 174 12552.27 150.70 54534.10 88888.00 2015-06-23 14:07:58.250 174 12552.23 150.78 54534.07 88888.00 2015-06-23 14:07:58.375 174 12552.27 150.82 54534.07 88888.00 2015-06-23 14:07:58.500 174 12552.30 150.85 54534.05 88888.00 2015-06-23 14:07:58.625 174 12552.35 150.88 54534.05 88888.00 2015-06-23 14:07:58.750 174 12552.40 150.95 54534.03 88888.00 2015-06-23 14:07:58.875 174 12552.42 151.00 54534.03 88888.00 2015-06-23 14:07:59.000 174 12552.42 151.03 54534.00 88888.00 2015-06-23 14:07:59.125 174 12552.45 151.03 54534.03 88888.00 2015-06-23 14:07:59.250 174 12552.52 151.05 54534.03 88888.00 2015-06-23 14:07:59.375 174 12552.65 151.07 54534.00 88888.00 2015-06-23 14:07:59.500 174 12552.58 151.10 54534.00 88888.00 2015-06-23 14:07:59.625 174 12552.52 151.10 54534.00 88888.00 2015-06-23 14:07:59.750 174 12552.58 151.07 54533.97 88888.00 2015-06-23 14:07:59.875 174 12552.65 151.10 54534.00 88888.00 2015-06-23 14:08:00.000 174 12552.73 151.10 54533.97 88888.00 2015-06-23 14:08:00.125 174 12552.75 151.10 54533.97 88888.00 2015-06-23 14:08:00.250 174 12552.75 151.05 54533.95 88888.00 2015-06-23 14:08:00.375 174 12552.80 151.07 54533.93 88888.00 2015-06-23 14:08:00.500 174 12552.85 151.07 54533.95 88888.00 2015-06-23 14:08:00.625 174 12552.92 151.07 54533.95 88888.00 2015-06-23 14:08:00.750 174 12552.92 151.05 54533.93 88888.00 2015-06-23 14:08:00.875 174 12552.95 151.05 54533.93 88888.00 2015-06-23 14:08:01.000 174 12553.00 151.05 54533.93 88888.00 2015-06-23 14:08:01.125 174 12553.10 151.07 54533.93 88888.00 2015-06-23 14:08:01.250 174 12553.17 151.03 54533.93 88888.00 2015-06-23 14:08:01.375 174 12553.25 151.05 54533.97 88888.00 2015-06-23 14:08:01.500 174 12553.27 151.03 54533.95 88888.00 2015-06-23 14:08:01.625 174 12553.27 150.97 54533.93 88888.00 2015-06-23 14:08:01.750 174 12553.27 150.97 54533.95 88888.00 2015-06-23 14:08:01.875 174 12553.30 150.93 54533.95 88888.00 2015-06-23 14:08:02.000 174 12553.25 150.90 54533.97 88888.00 2015-06-23 14:08:02.125 174 12553.30 150.90 54533.97 88888.00 2015-06-23 14:08:02.250 174 12553.35 150.85 54533.97 88888.00 2015-06-23 14:08:02.375 174 12553.42 150.85 54533.97 88888.00 2015-06-23 14:08:02.500 174 12553.42 150.82 54533.97 88888.00 2015-06-23 14:08:02.625 174 12553.42 150.82 54534.00 88888.00 2015-06-23 14:08:02.750 174 12553.40 150.80 54534.00 88888.00 2015-06-23 14:08:02.875 174 12553.38 150.78 54534.00 88888.00 2015-06-23 14:08:03.000 174 12553.40 150.75 54534.03 88888.00 2015-06-23 14:08:03.125 174 12553.40 150.72 54534.00 88888.00 2015-06-23 14:08:03.250 174 12553.33 150.70 54534.05 88888.00 2015-06-23 14:08:03.375 174 12553.35 150.70 54534.07 88888.00 2015-06-23 14:08:03.500 174 12553.40 150.68 54534.07 88888.00 2015-06-23 14:08:03.625 174 12553.38 150.65 54534.10 88888.00 2015-06-23 14:08:03.750 174 12553.33 150.65 54534.12 88888.00 2015-06-23 14:08:03.875 174 12553.30 150.62 54534.15 88888.00 2015-06-23 14:08:04.000 174 12553.38 150.68 54534.12 88888.00 2015-06-23 14:08:04.125 174 12553.38 150.70 54534.18 88888.00 2015-06-23 14:08:04.250 174 12553.25 150.62 54534.25 88888.00 2015-06-23 14:08:04.375 174 12553.23 150.57 54534.22 88888.00 2015-06-23 14:08:04.500 174 12553.20 150.60 54534.25 88888.00 2015-06-23 14:08:04.625 174 12553.17 150.60 54534.28 88888.00 2015-06-23 14:08:04.750 174 12553.12 150.62 54534.32 88888.00 2015-06-23 14:08:04.875 174 12553.10 150.62 54534.35 88888.00 2015-06-23 14:08:05.000 174 12553.10 150.60 54534.35 88888.00 2015-06-23 14:08:05.125 174 12552.98 150.57 54534.38 88888.00 2015-06-23 14:08:05.250 174 12552.88 150.55 54534.43 88888.00 2015-06-23 14:08:05.375 174 12552.83 150.55 54534.43 88888.00 2015-06-23 14:08:05.500 174 12552.80 150.53 54534.47 88888.00 2015-06-23 14:08:05.625 174 12552.75 150.50 54534.47 88888.00 2015-06-23 14:08:05.750 174 12552.67 150.47 54534.53 88888.00 2015-06-23 14:08:05.875 174 12552.60 150.47 54534.55 88888.00 2015-06-23 14:08:06.000 174 12552.55 150.43 54534.57 88888.00 2015-06-23 14:08:06.125 174 12552.42 150.38 54534.57 88888.00 2015-06-23 14:08:06.250 174 12552.33 150.35 54534.62 88888.00 2015-06-23 14:08:06.375 174 12552.23 150.32 54534.65 88888.00 2015-06-23 14:08:06.500 174 12552.10 150.32 54534.65 88888.00 2015-06-23 14:08:06.625 174 12552.00 150.30 54534.72 88888.00 2015-06-23 14:08:06.750 174 12551.98 150.30 54534.80 88888.00 2015-06-23 14:08:06.875 174 12551.98 150.30 54534.82 88888.00 2015-06-23 14:08:07.000 174 12551.92 150.30 54534.85 88888.00 2015-06-23 14:08:07.125 174 12551.83 150.28 54534.88 88888.00 2015-06-23 14:08:07.250 174 12551.70 150.20 54534.90 88888.00 2015-06-23 14:08:07.375 174 12551.65 150.20 54534.93 88888.00 2015-06-23 14:08:07.500 174 12551.62 150.15 54534.95 88888.00 2015-06-23 14:08:07.625 174 12551.55 150.10 54535.00 88888.00 2015-06-23 14:08:07.750 174 12551.48 150.10 54535.05 88888.00 2015-06-23 14:08:07.875 174 12551.45 150.07 54535.10 88888.00 2015-06-23 14:08:08.000 174 12551.40 150.03 54535.10 88888.00 2015-06-23 14:08:08.125 174 12551.33 150.00 54535.15 88888.00 2015-06-23 14:08:08.250 174 12551.20 149.95 54535.20 88888.00 2015-06-23 14:08:08.375 174 12551.17 149.95 54535.22 88888.00 2015-06-23 14:08:08.500 174 12551.12 149.90 54535.28 88888.00 2015-06-23 14:08:08.625 174 12551.02 149.88 54535.28 88888.00 2015-06-23 14:08:08.750 174 12550.92 149.85 54535.30 88888.00 2015-06-23 14:08:08.875 174 12550.83 149.78 54535.32 88888.00 2015-06-23 14:08:09.000 174 12550.75 149.72 54535.38 88888.00 2015-06-23 14:08:09.125 174 12550.77 149.68 54535.43 88888.00 2015-06-23 14:08:09.250 174 12550.75 149.65 54535.53 88888.00 2015-06-23 14:08:09.375 174 12550.70 149.60 54535.50 88888.00 2015-06-23 14:08:09.500 174 12550.58 149.57 54535.53 88888.00 2015-06-23 14:08:09.625 174 12550.52 149.50 54535.55 88888.00 2015-06-23 14:08:09.750 174 12550.50 149.43 54535.60 88888.00 2015-06-23 14:08:09.875 174 12550.50 149.43 54535.60 88888.00 2015-06-23 14:08:10.000 174 12550.50 149.38 54535.62 88888.00 2015-06-23 14:08:10.125 174 12550.45 149.28 54535.68 88888.00 2015-06-23 14:08:10.250 174 12550.40 149.18 54535.72 88888.00 2015-06-23 14:08:10.375 174 12550.40 149.15 54535.72 88888.00 2015-06-23 14:08:10.500 174 12550.38 149.10 54535.78 88888.00 2015-06-23 14:08:10.625 174 12550.27 149.07 54535.80 88888.00 2015-06-23 14:08:10.750 174 12550.20 148.97 54535.82 88888.00 2015-06-23 14:08:10.875 174 12550.15 148.93 54535.85 88888.00 2015-06-23 14:08:11.000 174 12550.08 148.88 54535.85 88888.00 2015-06-23 14:08:11.125 174 12550.08 148.80 54535.93 88888.00 2015-06-23 14:08:11.250 174 12550.02 148.72 54535.97 88888.00 2015-06-23 14:08:11.375 174 12550.02 148.68 54536.00 88888.00 2015-06-23 14:08:11.500 174 12550.02 148.65 54536.03 88888.00 2015-06-23 14:08:11.625 174 12550.00 148.57 54536.05 88888.00 2015-06-23 14:08:11.750 174 12549.98 148.55 54536.10 88888.00 2015-06-23 14:08:11.875 174 12549.98 148.53 54536.10 88888.00 2015-06-23 14:08:12.000 174 12549.90 148.45 54536.10 88888.00 2015-06-23 14:08:12.125 174 12549.90 148.40 54536.12 88888.00 2015-06-23 14:08:12.250 174 12549.85 148.32 54536.18 88888.00 2015-06-23 14:08:12.375 174 12549.77 148.28 54536.18 88888.00 2015-06-23 14:08:12.500 174 12549.70 148.22 54536.20 88888.00 2015-06-23 14:08:12.625 174 12549.73 148.20 54536.25 88888.00 2015-06-23 14:08:12.750 174 12549.73 148.18 54536.28 88888.00 2015-06-23 14:08:12.875 174 12549.70 148.15 54536.30 88888.00 2015-06-23 14:08:13.000 174 12549.70 148.12 54536.30 88888.00 2015-06-23 14:08:13.125 174 12549.62 148.10 54536.32 88888.00 2015-06-23 14:08:13.250 174 12549.60 148.07 54536.35 88888.00 2015-06-23 14:08:13.375 174 12549.67 148.03 54536.32 88888.00 2015-06-23 14:08:13.500 174 12549.65 147.97 54536.38 88888.00 2015-06-23 14:08:13.625 174 12549.67 147.97 54536.40 88888.00 2015-06-23 14:08:13.750 174 12549.62 147.97 54536.40 88888.00 2015-06-23 14:08:13.875 174 12549.62 147.95 54536.43 88888.00 2015-06-23 14:08:14.000 174 12549.65 147.93 54536.45 88888.00 2015-06-23 14:08:14.125 174 12549.65 147.90 54536.47 88888.00 2015-06-23 14:08:14.250 174 12549.62 147.90 54536.50 88888.00 2015-06-23 14:08:14.375 174 12549.62 147.93 54536.53 88888.00 2015-06-23 14:08:14.500 174 12549.60 147.93 54536.55 88888.00 2015-06-23 14:08:14.625 174 12549.62 147.90 54536.53 88888.00 2015-06-23 14:08:14.750 174 12549.67 147.88 54536.53 88888.00 2015-06-23 14:08:14.875 174 12549.67 147.88 54536.53 88888.00 2015-06-23 14:08:15.000 174 12549.65 147.82 54536.55 88888.00 2015-06-23 14:08:15.125 174 12549.67 147.85 54536.57 88888.00 2015-06-23 14:08:15.250 174 12549.70 147.85 54536.60 88888.00 2015-06-23 14:08:15.375 174 12549.67 147.85 54536.57 88888.00 2015-06-23 14:08:15.500 174 12549.67 147.85 54536.60 88888.00 2015-06-23 14:08:15.625 174 12549.70 147.88 54536.62 88888.00 2015-06-23 14:08:15.750 174 12549.73 147.90 54536.62 88888.00 2015-06-23 14:08:15.875 174 12549.70 147.93 54536.62 88888.00 2015-06-23 14:08:16.000 174 12549.73 147.90 54536.62 88888.00 2015-06-23 14:08:16.125 174 12549.75 147.90 54536.68 88888.00 2015-06-23 14:08:16.250 174 12549.75 147.90 54536.68 88888.00 2015-06-23 14:08:16.375 174 12549.73 147.95 54536.65 88888.00 2015-06-23 14:08:16.500 174 12549.67 147.95 54536.68 88888.00 2015-06-23 14:08:16.625 174 12549.62 147.97 54536.68 88888.00 2015-06-23 14:08:16.750 174 12549.70 147.97 54536.68 88888.00 2015-06-23 14:08:16.875 174 12549.70 148.00 54536.68 88888.00 2015-06-23 14:08:17.000 174 12549.62 148.03 54536.70 88888.00 2015-06-23 14:08:17.125 174 12549.60 148.05 54536.75 88888.00 2015-06-23 14:08:17.250 174 12549.58 148.07 54536.70 88888.00 2015-06-23 14:08:17.375 174 12549.60 148.10 54536.72 88888.00 2015-06-23 14:08:17.500 174 12549.65 148.15 54536.75 88888.00 2015-06-23 14:08:17.625 174 12549.62 148.20 54536.72 88888.00 2015-06-23 14:08:17.750 174 12549.60 148.22 54536.72 88888.00 2015-06-23 14:08:17.875 174 12549.65 148.28 54536.72 88888.00 2015-06-23 14:08:18.000 174 12549.62 148.30 54536.70 88888.00 2015-06-23 14:08:18.125 174 12549.52 148.32 54536.72 88888.00 2015-06-23 14:08:18.250 174 12549.52 148.40 54536.72 88888.00 2015-06-23 14:08:18.375 174 12549.62 148.43 54536.70 88888.00 2015-06-23 14:08:18.500 174 12549.62 148.45 54536.70 88888.00 2015-06-23 14:08:18.625 174 12549.65 148.53 54536.72 88888.00 2015-06-23 14:08:18.750 174 12549.70 148.57 54536.75 88888.00 2015-06-23 14:08:18.875 174 12549.73 148.62 54536.75 88888.00 2015-06-23 14:08:19.000 174 12549.70 148.65 54536.72 88888.00 2015-06-23 14:08:19.125 174 12549.70 148.70 54536.72 88888.00 2015-06-23 14:08:19.250 174 12549.75 148.75 54536.70 88888.00 2015-06-23 14:08:19.375 174 12549.90 148.80 54536.72 88888.00 2015-06-23 14:08:19.500 174 12549.98 148.85 54536.70 88888.00 2015-06-23 14:08:19.625 174 12549.98 148.90 54536.70 88888.00 2015-06-23 14:08:19.750 174 12550.00 148.97 54536.70 88888.00 2015-06-23 14:08:19.875 174 12550.08 149.05 54536.68 88888.00 2015-06-23 14:08:20.000 174 12550.17 149.15 54536.65 88888.00 2015-06-23 14:08:20.125 174 12550.23 149.22 54536.65 88888.00 2015-06-23 14:08:20.250 174 12550.30 149.28 54536.62 88888.00 2015-06-23 14:08:20.375 174 12550.38 149.35 54536.62 88888.00 2015-06-23 14:08:20.500 174 12550.42 149.45 54536.60 88888.00 2015-06-23 14:08:20.625 174 12550.52 149.53 54536.62 88888.00 2015-06-23 14:08:20.750 174 12550.62 149.60 54536.62 88888.00 2015-06-23 14:08:20.875 174 12550.75 149.70 54536.62 88888.00 2015-06-23 14:08:21.000 174 12550.88 149.80 54536.57 88888.00 2015-06-23 14:08:21.125 174 12550.95 149.93 54536.55 88888.00 2015-06-23 14:08:21.250 174 12551.08 150.05 54536.50 88888.00 2015-06-23 14:08:21.375 174 12551.15 150.15 54536.55 88888.00 2015-06-23 14:08:21.500 174 12551.17 150.28 54536.53 88888.00 2015-06-23 14:08:21.625 174 12551.23 150.40 54536.53 88888.00 2015-06-23 14:08:21.750 174 12551.27 150.53 54536.50 88888.00 2015-06-23 14:08:21.875 174 12551.33 150.62 54536.50 88888.00 2015-06-23 14:08:22.000 174 12551.38 150.72 54536.47 88888.00 2015-06-23 14:08:22.125 174 12551.45 150.88 54536.47 88888.00 2015-06-23 14:08:22.250 174 12551.52 150.97 54536.47 88888.00 2015-06-23 14:08:22.375 174 12551.62 151.05 54536.45 88888.00 2015-06-23 14:08:22.500 174 12551.70 151.18 54536.45 88888.00 2015-06-23 14:08:22.625 174 12551.73 151.30 54536.43 88888.00 2015-06-23 14:08:22.750 174 12551.80 151.40 54536.40 88888.00 2015-06-23 14:08:22.875 174 12551.88 151.50 54536.40 88888.00 2015-06-23 14:08:23.000 174 12551.92 151.57 54536.38 88888.00 2015-06-23 14:08:23.125 174 12551.92 151.65 54536.40 88888.00 2015-06-23 14:08:23.250 174 12551.92 151.75 54536.38 88888.00 2015-06-23 14:08:23.375 174 12552.00 151.85 54536.38 88888.00 2015-06-23 14:08:23.500 174 12552.05 151.95 54536.35 88888.00 2015-06-23 14:08:23.625 174 12552.02 152.05 54536.35 88888.00 2015-06-23 14:08:23.750 174 12552.02 152.10 54536.35 88888.00 2015-06-23 14:08:23.875 174 12552.08 152.18 54536.35 88888.00 2015-06-23 14:08:24.000 174 12552.08 152.22 54536.35 88888.00 2015-06-23 14:08:24.125 174 12552.10 152.30 54536.35 88888.00 2015-06-23 14:08:24.250 174 12552.05 152.38 54536.32 88888.00 2015-06-23 14:08:24.375 174 12552.05 152.45 54536.35 88888.00 2015-06-23 14:08:24.500 174 12552.02 152.53 54536.32 88888.00 2015-06-23 14:08:24.625 174 12552.05 152.55 54536.32 88888.00 2015-06-23 14:08:24.750 174 12552.05 152.60 54536.32 88888.00 2015-06-23 14:08:24.875 174 12552.00 152.65 54536.32 88888.00 2015-06-23 14:08:25.000 174 12551.98 152.70 54536.32 88888.00 2015-06-23 14:08:25.125 174 12551.98 152.78 54536.32 88888.00 2015-06-23 14:08:25.250 174 12551.90 152.82 54536.35 88888.00 2015-06-23 14:08:25.375 174 12551.88 152.93 54536.35 88888.00 2015-06-23 14:08:25.500 174 12551.88 153.00 54536.38 88888.00 2015-06-23 14:08:25.625 174 12551.88 153.07 54536.38 88888.00 2015-06-23 14:08:25.750 174 12551.90 153.12 54536.35 88888.00 2015-06-23 14:08:25.875 174 12551.90 153.20 54536.32 88888.00 2015-06-23 14:08:26.000 174 12551.88 153.28 54536.32 88888.00 2015-06-23 14:08:26.125 174 12551.85 153.38 54536.32 88888.00 2015-06-23 14:08:26.250 174 12551.88 153.47 54536.32 88888.00 2015-06-23 14:08:26.375 174 12551.95 153.57 54536.32 88888.00 2015-06-23 14:08:26.500 174 12551.90 153.62 54536.30 88888.00 2015-06-23 14:08:26.625 174 12551.80 153.70 54536.30 88888.00 2015-06-23 14:08:26.750 174 12551.80 153.80 54536.30 88888.00 2015-06-23 14:08:26.875 174 12551.88 153.90 54536.30 88888.00 2015-06-23 14:08:27.000 174 12551.83 154.03 54536.30 88888.00 2015-06-23 14:08:27.125 174 12551.77 154.15 54536.32 88888.00 2015-06-23 14:08:27.250 174 12551.75 154.25 54536.38 88888.00 2015-06-23 14:08:27.375 174 12551.77 154.32 54536.35 88888.00 2015-06-23 14:08:27.500 174 12551.83 154.45 54536.32 88888.00 2015-06-23 14:08:27.625 174 12551.88 154.57 54536.30 88888.00 2015-06-23 14:08:27.750 174 12551.80 154.68 54536.32 88888.00 2015-06-23 14:08:27.875 174 12551.73 154.80 54536.32 88888.00 2015-06-23 14:08:28.000 174 12551.65 154.90 54536.30 88888.00 2015-06-23 14:08:28.125 174 12551.60 155.03 54536.32 88888.00 2015-06-23 14:08:28.250 174 12551.60 155.10 54536.32 88888.00 2015-06-23 14:08:28.375 174 12551.60 155.18 54536.32 88888.00 2015-06-23 14:08:28.500 174 12551.52 155.28 54536.32 88888.00 2015-06-23 14:08:28.625 174 12551.45 155.38 54536.32 88888.00 2015-06-23 14:08:28.750 174 12551.45 155.47 54536.35 88888.00 2015-06-23 14:08:28.875 174 12551.38 155.50 54536.32 88888.00 2015-06-23 14:08:29.000 174 12551.33 155.57 54536.35 88888.00 2015-06-23 14:08:29.125 174 12551.27 155.62 54536.35 88888.00 2015-06-23 14:08:29.250 174 12551.23 155.70 54536.38 88888.00 2015-06-23 14:08:29.375 174 12551.30 155.75 54536.38 88888.00 2015-06-23 14:08:29.500 174 12551.27 155.78 54536.35 88888.00 2015-06-23 14:08:29.625 174 12551.17 155.85 54536.35 88888.00 2015-06-23 14:08:29.750 174 12551.10 155.93 54536.38 88888.00 2015-06-23 14:08:29.875 174 12551.05 155.93 54536.40 88888.00 2015-06-23 14:08:30.000 174 12551.00 155.93 54536.38 88888.00 2015-06-23 14:08:30.125 174 12550.98 155.97 54536.38 88888.00 2015-06-23 14:08:30.250 174 12550.98 155.97 54536.40 88888.00 2015-06-23 14:08:30.375 174 12550.95 155.97 54536.40 88888.00 2015-06-23 14:08:30.500 174 12550.92 155.95 54536.40 88888.00 2015-06-23 14:08:30.625 174 12550.90 155.97 54536.40 88888.00 2015-06-23 14:08:30.750 174 12550.83 155.97 54536.40 88888.00 2015-06-23 14:08:30.875 174 12550.80 155.97 54536.40 88888.00 2015-06-23 14:08:31.000 174 12550.77 155.95 54536.40 88888.00 2015-06-23 14:08:31.125 174 12550.75 155.93 54536.40 88888.00 2015-06-23 14:08:31.250 174 12550.77 155.90 54536.43 88888.00 2015-06-23 14:08:31.375 174 12550.75 155.88 54536.43 88888.00 2015-06-23 14:08:31.500 174 12550.73 155.85 54536.40 88888.00 2015-06-23 14:08:31.625 174 12550.70 155.82 54536.40 88888.00 2015-06-23 14:08:31.750 174 12550.65 155.80 54536.43 88888.00 2015-06-23 14:08:31.875 174 12550.58 155.75 54536.40 88888.00 2015-06-23 14:08:32.000 174 12550.60 155.70 54536.40 88888.00 2015-06-23 14:08:32.125 174 12550.62 155.70 54536.43 88888.00 2015-06-23 14:08:32.250 174 12550.60 155.62 54536.45 88888.00 2015-06-23 14:08:32.375 174 12550.58 155.62 54536.43 88888.00 2015-06-23 14:08:32.500 174 12550.55 155.60 54536.43 88888.00 2015-06-23 14:08:32.625 174 12550.52 155.55 54536.45 88888.00 2015-06-23 14:08:32.750 174 12550.50 155.50 54536.45 88888.00 2015-06-23 14:08:32.875 174 12550.50 155.47 54536.45 88888.00 2015-06-23 14:08:33.000 174 12550.50 155.43 54536.45 88888.00 2015-06-23 14:08:33.125 174 12550.58 155.43 54536.47 88888.00 2015-06-23 14:08:33.250 174 12550.50 155.38 54536.47 88888.00 2015-06-23 14:08:33.375 174 12550.50 155.35 54536.47 88888.00 2015-06-23 14:08:33.500 174 12550.48 155.30 54536.45 88888.00 2015-06-23 14:08:33.625 174 12550.50 155.32 54536.45 88888.00 2015-06-23 14:08:33.750 174 12550.52 155.28 54536.45 88888.00 2015-06-23 14:08:33.875 174 12550.52 155.25 54536.45 88888.00 2015-06-23 14:08:34.000 174 12550.48 155.22 54536.43 88888.00 2015-06-23 14:08:34.125 174 12550.45 155.22 54536.45 88888.00 2015-06-23 14:08:34.250 174 12550.48 155.22 54536.43 88888.00 2015-06-23 14:08:34.375 174 12550.52 155.25 54536.43 88888.00 2015-06-23 14:08:34.500 174 12550.48 155.25 54536.40 88888.00 2015-06-23 14:08:34.625 174 12550.35 155.25 54536.38 88888.00 2015-06-23 14:08:34.750 174 12550.30 155.28 54536.40 88888.00 2015-06-23 14:08:34.875 174 12550.33 155.30 54536.40 88888.00 2015-06-23 14:08:35.000 174 12550.30 155.35 54536.40 88888.00 2015-06-23 14:08:35.125 174 12550.27 155.35 54536.40 88888.00 2015-06-23 14:08:35.250 174 12550.27 155.40 54536.43 88888.00 2015-06-23 14:08:35.375 174 12550.23 155.43 54536.40 88888.00 2015-06-23 14:08:35.500 174 12550.12 155.43 54536.38 88888.00 2015-06-23 14:08:35.625 174 12550.05 155.43 54536.38 88888.00 2015-06-23 14:08:35.750 174 12550.02 155.47 54536.38 88888.00 2015-06-23 14:08:35.875 174 12550.00 155.50 54536.38 88888.00 2015-06-23 14:08:36.000 174 12549.95 155.53 54536.38 88888.00 2015-06-23 14:08:36.125 174 12549.85 155.53 54536.35 88888.00 2015-06-23 14:08:36.250 174 12549.77 155.53 54536.35 88888.00 2015-06-23 14:08:36.375 174 12549.80 155.53 54536.35 88888.00 2015-06-23 14:08:36.500 174 12549.73 155.55 54536.35 88888.00 2015-06-23 14:08:36.625 174 12549.65 155.55 54536.38 88888.00 2015-06-23 14:08:36.750 174 12549.60 155.53 54536.35 88888.00 2015-06-23 14:08:36.875 174 12549.60 155.50 54536.32 88888.00 2015-06-23 14:08:37.000 174 12549.52 155.53 54536.32 88888.00 2015-06-23 14:08:37.125 174 12549.42 155.50 54536.35 88888.00 2015-06-23 14:08:37.250 174 12549.35 155.45 54536.35 88888.00 2015-06-23 14:08:37.375 174 12549.33 155.43 54536.35 88888.00 2015-06-23 14:08:37.500 174 12549.35 155.38 54536.38 88888.00 2015-06-23 14:08:37.625 174 12549.33 155.35 54536.38 88888.00 2015-06-23 14:08:37.750 174 12549.20 155.28 54536.38 88888.00 2015-06-23 14:08:37.875 174 12549.12 155.25 54536.35 88888.00 2015-06-23 14:08:38.000 174 12549.10 155.15 54536.35 88888.00 2015-06-23 14:08:38.125 174 12549.12 155.10 54536.40 88888.00 2015-06-23 14:08:38.250 174 12549.00 155.00 54536.40 88888.00 2015-06-23 14:08:38.375 174 12548.98 154.90 54536.40 88888.00 2015-06-23 14:08:38.500 174 12549.00 154.78 54536.38 88888.00 2015-06-23 14:08:38.625 174 12548.98 154.70 54536.38 88888.00 2015-06-23 14:08:38.750 174 12548.98 154.62 54536.38 88888.00 2015-06-23 14:08:38.875 174 12548.98 154.45 54536.38 88888.00 2015-06-23 14:08:39.000 174 12549.00 154.35 54536.38 88888.00 2015-06-23 14:08:39.125 174 12549.00 154.28 54536.40 88888.00 2015-06-23 14:08:39.250 174 12549.02 154.10 54536.43 88888.00 2015-06-23 14:08:39.375 174 12549.10 153.95 54536.43 88888.00 2015-06-23 14:08:39.500 174 12549.10 153.80 54536.38 88888.00 2015-06-23 14:08:39.625 174 12549.10 153.68 54536.35 88888.00 2015-06-23 14:08:39.750 174 12549.10 153.55 54536.35 88888.00 2015-06-23 14:08:39.875 174 12549.20 153.40 54536.38 88888.00 2015-06-23 14:08:40.000 174 12549.27 153.25 54536.35 88888.00 2015-06-23 14:08:40.125 174 12549.33 153.07 54536.38 88888.00 2015-06-23 14:08:40.250 174 12549.42 152.88 54536.40 88888.00 2015-06-23 14:08:40.375 174 12549.55 152.78 54536.40 88888.00 2015-06-23 14:08:40.500 174 12549.60 152.60 54536.35 88888.00 2015-06-23 14:08:40.625 174 12549.70 152.43 54536.35 88888.00 2015-06-23 14:08:40.750 174 12549.77 152.25 54536.32 88888.00 2015-06-23 14:08:40.875 174 12549.85 152.07 54536.32 88888.00 2015-06-23 14:08:41.000 174 12550.02 151.93 54536.30 88888.00 2015-06-23 14:08:41.125 174 12550.20 151.75 54536.32 88888.00 2015-06-23 14:08:41.250 174 12550.30 151.57 54536.32 88888.00 2015-06-23 14:08:41.375 174 12550.40 151.43 54536.30 88888.00 2015-06-23 14:08:41.500 174 12550.50 151.28 54536.28 88888.00 2015-06-23 14:08:41.625 174 12550.60 151.10 54536.28 88888.00 2015-06-23 14:08:41.750 174 12550.73 150.93 54536.28 88888.00 2015-06-23 14:08:41.875 174 12550.85 150.78 54536.25 88888.00 2015-06-23 14:08:42.000 174 12550.95 150.60 54536.28 88888.00 2015-06-23 14:08:42.125 174 12551.08 150.45 54536.30 88888.00 2015-06-23 14:08:42.250 174 12551.20 150.30 54536.30 88888.00 2015-06-23 14:08:42.375 174 12551.35 150.20 54536.30 88888.00 2015-06-23 14:08:42.500 174 12551.48 150.05 54536.25 88888.00 2015-06-23 14:08:42.625 174 12551.62 149.88 54536.25 88888.00 2015-06-23 14:08:42.750 174 12551.73 149.70 54536.25 88888.00 2015-06-23 14:08:42.875 174 12551.88 149.62 54536.22 88888.00 2015-06-23 14:08:43.000 174 12552.02 149.55 54536.22 88888.00 2015-06-23 14:08:43.125 174 12552.12 149.43 54536.20 88888.00 2015-06-23 14:08:43.250 174 12552.20 149.30 54536.15 88888.00 2015-06-23 14:08:43.375 174 12552.42 149.22 54536.15 88888.00 2015-06-23 14:08:43.500 174 12552.58 149.10 54536.15 88888.00 2015-06-23 14:08:43.625 174 12552.73 149.05 54536.15 88888.00 2015-06-23 14:08:43.750 174 12552.83 148.97 54536.15 88888.00 2015-06-23 14:08:43.875 174 12552.95 148.90 54536.15 88888.00 2015-06-23 14:08:44.000 174 12553.10 148.80 54536.12 88888.00 2015-06-23 14:08:44.125 174 12553.17 148.72 54536.10 88888.00 2015-06-23 14:08:44.250 174 12553.30 148.62 54536.12 88888.00 2015-06-23 14:08:44.375 174 12553.45 148.60 54536.12 88888.00 2015-06-23 14:08:44.500 174 12553.55 148.55 54536.15 88888.00 2015-06-23 14:08:44.625 174 12553.67 148.53 54536.12 88888.00 2015-06-23 14:08:44.750 174 12553.83 148.45 54536.10 88888.00 2015-06-23 14:08:44.875 174 12553.90 148.40 54536.10 88888.00 2015-06-23 14:08:45.000 174 12553.95 148.35 54536.07 88888.00 2015-06-23 14:08:45.125 174 12554.08 148.32 54536.07 88888.00 2015-06-23 14:08:45.250 174 12554.17 148.28 54536.05 88888.00 2015-06-23 14:08:45.375 174 12554.25 148.25 54536.03 88888.00 2015-06-23 14:08:45.500 174 12554.33 148.28 54536.05 88888.00 2015-06-23 14:08:45.625 174 12554.48 148.25 54536.05 88888.00 2015-06-23 14:08:45.750 174 12554.58 148.20 54536.05 88888.00 2015-06-23 14:08:45.875 174 12554.62 148.22 54536.03 88888.00 2015-06-23 14:08:46.000 174 12554.70 148.25 54536.05 88888.00 2015-06-23 14:08:46.125 174 12554.80 148.25 54536.05 88888.00 2015-06-23 14:08:46.250 174 12554.88 148.20 54536.00 88888.00 2015-06-23 14:08:46.375 174 12554.92 148.20 54536.00 88888.00 2015-06-23 14:08:46.500 174 12554.90 148.22 54536.00 88888.00 2015-06-23 14:08:46.625 174 12554.95 148.22 54536.03 88888.00 2015-06-23 14:08:46.750 174 12555.05 148.28 54536.00 88888.00 2015-06-23 14:08:46.875 174 12555.02 148.30 54536.03 88888.00 2015-06-23 14:08:47.000 174 12555.00 148.28 54536.00 88888.00 2015-06-23 14:08:47.125 174 12555.02 148.25 54536.00 88888.00 2015-06-23 14:08:47.250 174 12555.05 148.28 54536.00 88888.00 2015-06-23 14:08:47.375 174 12555.10 148.28 54536.00 88888.00 2015-06-23 14:08:47.500 174 12555.02 148.32 54536.03 88888.00 2015-06-23 14:08:47.625 174 12554.90 148.30 54536.03 88888.00 2015-06-23 14:08:47.750 174 12554.90 148.32 54536.00 88888.00 2015-06-23 14:08:47.875 174 12554.83 148.32 54536.00 88888.00 2015-06-23 14:08:48.000 174 12554.77 148.30 54536.00 88888.00 2015-06-23 14:08:48.125 174 12554.73 148.32 54536.03 88888.00 2015-06-23 14:08:48.250 174 12554.65 148.32 54536.05 88888.00 2015-06-23 14:08:48.375 174 12554.67 148.35 54536.05 88888.00 2015-06-23 14:08:48.500 174 12554.65 148.40 54536.07 88888.00 2015-06-23 14:08:48.625 174 12554.55 148.40 54536.10 88888.00 2015-06-23 14:08:48.750 174 12554.42 148.43 54536.10 88888.00 2015-06-23 14:08:48.875 174 12554.42 148.43 54536.10 88888.00 2015-06-23 14:08:49.000 174 12554.42 148.43 54536.12 88888.00 2015-06-23 14:08:49.125 174 12554.35 148.43 54536.12 88888.00 2015-06-23 14:08:49.250 174 12554.23 148.45 54536.15 88888.00 2015-06-23 14:08:49.375 174 12554.05 148.40 54536.18 88888.00 2015-06-23 14:08:49.500 174 12553.92 148.40 54536.20 88888.00 2015-06-23 14:08:49.625 174 12553.88 148.38 54536.18 88888.00 2015-06-23 14:08:49.750 174 12553.85 148.35 54536.22 88888.00 2015-06-23 14:08:49.875 174 12553.80 148.38 54536.22 88888.00 2015-06-23 14:08:50.000 174 12553.77 148.35 54536.25 88888.00 2015-06-23 14:08:50.125 174 12553.70 148.30 54536.25 88888.00 2015-06-23 14:08:50.250 174 12553.58 148.30 54536.28 88888.00 2015-06-23 14:08:50.375 174 12553.50 148.28 54536.22 88888.00 2015-06-23 14:08:50.500 174 12553.42 148.25 54536.28 88888.00 2015-06-23 14:08:50.625 174 12553.38 148.22 54536.30 88888.00 2015-06-23 14:08:50.750 174 12553.27 148.22 54536.32 88888.00 2015-06-23 14:08:50.875 174 12553.23 148.18 54536.35 88888.00 2015-06-23 14:08:51.000 174 12553.23 148.15 54536.35 88888.00 2015-06-23 14:08:51.125 174 12553.20 148.12 54536.40 88888.00 2015-06-23 14:08:51.250 174 12553.15 148.07 54536.43 88888.00 2015-06-23 14:08:51.375 174 12553.17 148.03 54536.43 88888.00 2015-06-23 14:08:51.500 174 12553.15 147.97 54536.40 88888.00 2015-06-23 14:08:51.625 174 12553.05 147.95 54536.43 88888.00 2015-06-23 14:08:51.750 174 12553.05 147.88 54536.45 88888.00 2015-06-23 14:08:51.875 174 12553.02 147.85 54536.45 88888.00 2015-06-23 14:08:52.000 174 12553.02 147.82 54536.47 88888.00 2015-06-23 14:08:52.125 174 12552.92 147.72 54536.47 88888.00 2015-06-23 14:08:52.250 174 12552.92 147.68 54536.50 88888.00 2015-06-23 14:08:52.375 174 12552.90 147.65 54536.53 88888.00 2015-06-23 14:08:52.500 174 12552.83 147.62 54536.55 88888.00 2015-06-23 14:08:52.625 174 12552.77 147.65 54536.60 88888.00 2015-06-23 14:08:52.750 174 12552.75 147.60 54536.62 88888.00 2015-06-23 14:08:52.875 174 12552.75 147.53 54536.60 88888.00 2015-06-23 14:08:53.000 174 12552.70 147.50 54536.60 88888.00 2015-06-23 14:08:53.125 174 12552.65 147.50 54536.60 88888.00 2015-06-23 14:08:53.250 174 12552.65 147.47 54536.65 88888.00 2015-06-23 14:08:53.375 174 12552.62 147.47 54536.68 88888.00 2015-06-23 14:08:53.500 174 12552.52 147.45 54536.68 88888.00 2015-06-23 14:08:53.625 174 12552.45 147.43 54536.65 88888.00 2015-06-23 14:08:53.750 174 12552.27 147.43 54536.70 88888.00 2015-06-23 14:08:53.875 174 12552.20 147.40 54536.72 88888.00 2015-06-23 14:08:54.000 174 12552.17 147.35 54536.72 88888.00 2015-06-23 14:08:54.125 174 12552.08 147.38 54536.78 88888.00 2015-06-23 14:08:54.250 174 12551.95 147.38 54536.82 88888.00 2015-06-23 14:08:54.375 174 12551.88 147.38 54536.80 88888.00 2015-06-23 14:08:54.500 174 12551.77 147.35 54536.82 88888.00 2015-06-23 14:08:54.625 174 12551.70 147.35 54536.88 88888.00 2015-06-23 14:08:54.750 174 12551.65 147.28 54536.85 88888.00 2015-06-23 14:08:54.875 174 12551.65 147.28 54536.85 88888.00 2015-06-23 14:08:55.000 174 12551.60 147.28 54536.90 88888.00 2015-06-23 14:08:55.125 174 12551.52 147.25 54536.95 88888.00 2015-06-23 14:08:55.250 174 12551.42 147.20 54536.97 88888.00 2015-06-23 14:08:55.375 174 12551.38 147.20 54537.03 88888.00 2015-06-23 14:08:55.500 174 12551.38 147.15 54537.03 88888.00 2015-06-23 14:08:55.625 174 12551.35 147.15 54537.00 88888.00 2015-06-23 14:08:55.750 174 12551.35 147.12 54537.03 88888.00 2015-06-23 14:08:55.875 174 12551.38 147.10 54537.05 88888.00 2015-06-23 14:08:56.000 174 12551.33 147.05 54537.05 88888.00 2015-06-23 14:08:56.125 174 12551.38 146.97 54537.07 88888.00 2015-06-23 14:08:56.250 174 12551.42 146.97 54537.12 88888.00 2015-06-23 14:08:56.375 174 12551.58 146.97 54537.12 88888.00 2015-06-23 14:08:56.500 174 12551.67 146.93 54537.10 88888.00 2015-06-23 14:08:56.625 174 12551.73 146.85 54537.10 88888.00 2015-06-23 14:08:56.750 174 12551.83 146.85 54537.12 88888.00 2015-06-23 14:08:56.875 174 12551.92 146.82 54537.12 88888.00 2015-06-23 14:08:57.000 174 12552.02 146.78 54537.12 88888.00 2015-06-23 14:08:57.125 174 12552.17 146.78 54537.15 88888.00 2015-06-23 14:08:57.250 174 12552.27 146.75 54537.15 88888.00 2015-06-23 14:08:57.375 174 12552.38 146.72 54537.15 88888.00 2015-06-23 14:08:57.500 174 12552.50 146.70 54537.18 88888.00 2015-06-23 14:08:57.625 174 12552.65 146.72 54537.15 88888.00 2015-06-23 14:08:57.750 174 12552.80 146.75 54537.12 88888.00 2015-06-23 14:08:57.875 174 12552.98 146.75 54537.12 88888.00 2015-06-23 14:08:58.000 174 12553.08 146.75 54537.12 88888.00 2015-06-23 14:08:58.125 174 12553.17 146.78 54537.12 88888.00 2015-06-23 14:08:58.250 174 12553.35 146.80 54537.15 88888.00 2015-06-23 14:08:58.375 174 12553.60 146.90 54537.15 88888.00 2015-06-23 14:08:58.500 174 12553.75 146.97 54537.12 88888.00 2015-06-23 14:08:58.625 174 12553.90 147.05 54537.12 88888.00 2015-06-23 14:08:58.750 174 12554.05 147.07 54537.10 88888.00 2015-06-23 14:08:58.875 174 12554.25 147.15 54537.12 88888.00 2015-06-23 14:08:59.000 174 12554.38 147.25 54537.12 88888.00 2015-06-23 14:08:59.125 174 12554.48 147.32 54537.12 88888.00 2015-06-23 14:08:59.250 174 12554.60 147.43 54537.10 88888.00 2015-06-23 14:08:59.375 174 12554.75 147.50 54537.07 88888.00 2015-06-23 14:08:59.500 174 12554.83 147.65 54537.07 88888.00 2015-06-23 14:08:59.625 174 12555.00 147.78 54537.10 88888.00 2015-06-23 14:08:59.750 174 12555.15 147.93 54537.07 88888.00 2015-06-23 14:08:59.875 174 12555.27 148.03 54537.05 88888.00 2015-06-23 14:09:00.000 174 12555.33 148.15 54537.03 88888.00 2015-06-23 14:09:00.125 174 12555.40 148.32 54537.05 88888.00 2015-06-23 14:09:00.250 174 12555.48 148.53 54537.03 88888.00 2015-06-23 14:09:00.375 174 12555.60 148.65 54537.03 88888.00 2015-06-23 14:09:00.500 174 12555.70 148.80 54537.00 88888.00 2015-06-23 14:09:00.625 174 12555.75 148.93 54536.97 88888.00 2015-06-23 14:09:00.750 174 12555.83 149.12 54536.97 88888.00 2015-06-23 14:09:00.875 174 12555.90 149.30 54536.93 88888.00 2015-06-23 14:09:01.000 174 12555.95 149.45 54536.93 88888.00 2015-06-23 14:09:01.125 174 12556.00 149.60 54536.93 88888.00 2015-06-23 14:09:01.250 174 12556.10 149.78 54536.97 88888.00 2015-06-23 14:09:01.375 174 12556.25 149.95 54536.97 88888.00 2015-06-23 14:09:01.500 174 12556.25 150.10 54536.93 88888.00 2015-06-23 14:09:01.625 174 12556.23 150.28 54536.93 88888.00 2015-06-23 14:09:01.750 174 12556.25 150.43 54536.95 88888.00 2015-06-23 14:09:01.875 174 12556.35 150.57 54536.95 88888.00 2015-06-23 14:09:02.000 174 12556.35 150.72 54536.90 88888.00 2015-06-23 14:09:02.125 174 12556.35 150.90 54536.90 88888.00 2015-06-23 14:09:02.250 174 12556.38 151.07 54536.93 88888.00 2015-06-23 14:09:02.375 174 12556.48 151.20 54536.93 88888.00 2015-06-23 14:09:02.500 174 12556.48 151.35 54536.93 88888.00 2015-06-23 14:09:02.625 174 12556.55 151.47 54536.93 88888.00 2015-06-23 14:09:02.750 174 12556.50 151.65 54536.90 88888.00 2015-06-23 14:09:02.875 174 12556.52 151.78 54536.90 88888.00 2015-06-23 14:09:03.000 174 12556.55 151.88 54536.88 88888.00 2015-06-23 14:09:03.125 174 12556.62 152.03 54536.93 88888.00 2015-06-23 14:09:03.250 174 12556.67 152.18 54536.93 88888.00 2015-06-23 14:09:03.375 174 12556.73 152.25 54536.93 88888.00 2015-06-23 14:09:03.500 174 12556.70 152.32 54536.93 88888.00 2015-06-23 14:09:03.625 174 12556.77 152.47 54536.93 88888.00 2015-06-23 14:09:03.750 174 12556.83 152.57 54536.93 88888.00 2015-06-23 14:09:03.875 174 12556.85 152.62 54536.93 88888.00 2015-06-23 14:09:04.000 174 12556.83 152.72 54536.90 88888.00 2015-06-23 14:09:04.125 174 12556.85 152.80 54536.95 88888.00 2015-06-23 14:09:04.250 174 12556.90 152.85 54536.93 88888.00 2015-06-23 14:09:04.375 174 12556.98 152.90 54536.93 88888.00 2015-06-23 14:09:04.500 174 12557.02 152.95 54536.90 88888.00 2015-06-23 14:09:04.625 174 12557.00 153.05 54536.93 88888.00 2015-06-23 14:09:04.750 174 12557.00 153.10 54536.95 88888.00 2015-06-23 14:09:04.875 174 12557.08 153.18 54536.97 88888.00 2015-06-23 14:09:05.000 174 12557.12 153.18 54536.97 88888.00 2015-06-23 14:09:05.125 174 12557.20 153.15 54536.97 88888.00 2015-06-23 14:09:05.250 174 12557.25 153.20 54537.00 88888.00 2015-06-23 14:09:05.375 174 12557.25 153.18 54537.05 88888.00 2015-06-23 14:09:05.500 174 12557.23 153.20 54537.03 88888.00 2015-06-23 14:09:05.625 174 12557.17 153.20 54537.03 88888.00 2015-06-23 14:09:05.750 174 12557.17 153.20 54537.05 88888.00 2015-06-23 14:09:05.875 174 12557.23 153.18 54537.07 88888.00 2015-06-23 14:09:06.000 174 12557.30 153.20 54537.10 88888.00 2015-06-23 14:09:06.125 174 12557.35 153.18 54537.10 88888.00 2015-06-23 14:09:06.250 174 12557.33 153.15 54537.15 88888.00 2015-06-23 14:09:06.375 174 12557.40 153.18 54537.18 88888.00 2015-06-23 14:09:06.500 174 12557.35 153.15 54537.22 88888.00 2015-06-23 14:09:06.625 174 12557.38 153.12 54537.20 88888.00 2015-06-23 14:09:06.750 174 12557.40 153.12 54537.22 88888.00 2015-06-23 14:09:06.875 174 12557.38 153.10 54537.20 88888.00 2015-06-23 14:09:07.000 174 12557.42 153.05 54537.25 88888.00 2015-06-23 14:09:07.125 174 12557.48 153.05 54537.25 88888.00 2015-06-23 14:09:07.250 174 12557.42 153.00 54537.30 88888.00 2015-06-23 14:09:07.375 174 12557.48 153.00 54537.32 88888.00 2015-06-23 14:09:07.500 174 12557.48 152.95 54537.32 88888.00 2015-06-23 14:09:07.625 174 12557.42 152.90 54537.35 88888.00 2015-06-23 14:09:07.750 174 12557.48 152.93 54537.40 88888.00 2015-06-23 14:09:07.875 174 12557.55 152.93 54537.43 88888.00 2015-06-23 14:09:08.000 174 12557.58 152.95 54537.43 88888.00 2015-06-23 14:09:08.125 174 12557.55 152.95 54537.45 88888.00 2015-06-23 14:09:08.250 174 12557.45 152.95 54537.50 88888.00 2015-06-23 14:09:08.375 174 12557.48 152.95 54537.53 88888.00 2015-06-23 14:09:08.500 174 12557.42 152.93 54537.53 88888.00 2015-06-23 14:09:08.625 174 12557.40 152.95 54537.53 88888.00 2015-06-23 14:09:08.750 174 12557.35 152.93 54537.53 88888.00 2015-06-23 14:09:08.875 174 12557.38 152.93 54537.57 88888.00 2015-06-23 14:09:09.000 174 12557.35 152.90 54537.57 88888.00 2015-06-23 14:09:09.125 174 12557.30 152.88 54537.60 88888.00 2015-06-23 14:09:09.250 174 12557.23 152.90 54537.68 88888.00 2015-06-23 14:09:09.375 174 12557.25 152.90 54537.68 88888.00 2015-06-23 14:09:09.500 174 12557.23 152.90 54537.65 88888.00 2015-06-23 14:09:09.625 174 12557.20 152.93 54537.68 88888.00 2015-06-23 14:09:09.750 174 12557.17 152.97 54537.70 88888.00 2015-06-23 14:09:09.875 174 12557.15 152.97 54537.75 88888.00 2015-06-23 14:09:10.000 174 12557.10 153.03 54537.75 88888.00 2015-06-23 14:09:10.125 174 12557.08 153.07 54537.78 88888.00 2015-06-23 14:09:10.250 174 12557.05 153.10 54537.80 88888.00 2015-06-23 14:09:10.375 174 12557.08 153.12 54537.80 88888.00 2015-06-23 14:09:10.500 174 12557.02 153.20 54537.88 88888.00 2015-06-23 14:09:10.625 174 12556.98 153.25 54537.90 88888.00 2015-06-23 14:09:10.750 174 12556.85 153.28 54537.93 88888.00 2015-06-23 14:09:10.875 174 12556.77 153.35 54537.95 88888.00 2015-06-23 14:09:11.000 174 12556.73 153.40 54537.95 88888.00 2015-06-23 14:09:11.125 174 12556.62 153.50 54538.03 88888.00 2015-06-23 14:09:11.250 174 12556.52 153.57 54538.05 88888.00 2015-06-23 14:09:11.375 174 12556.48 153.65 54538.07 88888.00 2015-06-23 14:09:11.500 174 12556.42 153.65 54538.12 88888.00 2015-06-23 14:09:11.625 174 12556.30 153.68 54538.12 88888.00 2015-06-23 14:09:11.750 174 12556.25 153.72 54538.15 88888.00 2015-06-23 14:09:11.875 174 12556.20 153.78 54538.20 88888.00 2015-06-23 14:09:12.000 174 12556.05 153.82 54538.20 88888.00 2015-06-23 14:09:12.125 174 12555.92 153.88 54538.22 88888.00 2015-06-23 14:09:12.250 174 12555.80 153.93 54538.30 88888.00 2015-06-23 14:09:12.375 174 12555.73 153.97 54538.35 88888.00 2015-06-23 14:09:12.500 174 12555.58 154.05 54538.35 88888.00 2015-06-23 14:09:12.625 174 12555.52 154.07 54538.40 88888.00 2015-06-23 14:09:12.750 174 12555.48 154.18 54538.45 88888.00 2015-06-23 14:09:12.875 174 12555.30 154.22 54538.50 88888.00 2015-06-23 14:09:13.000 174 12555.20 154.25 54538.53 88888.00 2015-06-23 14:09:13.125 174 12555.10 154.28 54538.60 88888.00 2015-06-23 14:09:13.250 174 12554.95 154.28 54538.65 88888.00 2015-06-23 14:09:13.375 174 12554.85 154.35 54538.65 88888.00 2015-06-23 14:09:13.500 174 12554.77 154.35 54538.70 88888.00 2015-06-23 14:09:13.625 174 12554.67 154.35 54538.72 88888.00 2015-06-23 14:09:13.750 174 12554.62 154.32 54538.78 88888.00 2015-06-23 14:09:13.875 174 12554.52 154.32 54538.82 88888.00 2015-06-23 14:09:14.000 174 12554.45 154.32 54538.88 88888.00 2015-06-23 14:09:14.125 174 12554.35 154.32 54538.90 88888.00 2015-06-23 14:09:14.250 174 12554.25 154.30 54538.95 88888.00 2015-06-23 14:09:14.375 174 12554.20 154.30 54539.00 88888.00 2015-06-23 14:09:14.500 174 12554.10 154.30 54539.03 88888.00 2015-06-23 14:09:14.625 174 12554.02 154.30 54539.05 88888.00 2015-06-23 14:09:14.750 174 12553.98 154.28 54539.07 88888.00 2015-06-23 14:09:14.875 174 12553.95 154.25 54539.12 88888.00 2015-06-23 14:09:15.000 174 12553.88 154.20 54539.18 88888.00 2015-06-23 14:09:15.125 174 12553.77 154.18 54539.22 88888.00 2015-06-23 14:09:15.250 174 12553.65 154.10 54539.25 88888.00 2015-06-23 14:09:15.375 174 12553.67 154.07 54539.25 88888.00 2015-06-23 14:09:15.500 174 12553.62 154.07 54539.35 88888.00 2015-06-23 14:09:15.625 174 12553.55 154.05 54539.35 88888.00 2015-06-23 14:09:15.750 174 12553.50 153.97 54539.40 88888.00 2015-06-23 14:09:15.875 174 12553.45 153.93 54539.43 88888.00 2015-06-23 14:09:16.000 174 12553.38 153.90 54539.47 88888.00 2015-06-23 14:09:16.125 174 12553.30 153.90 54539.53 88888.00 2015-06-23 14:09:16.250 174 12553.23 153.85 54539.55 88888.00 2015-06-23 14:09:16.375 174 12553.20 153.85 54539.57 88888.00 2015-06-23 14:09:16.500 174 12553.20 153.78 54539.60 88888.00 2015-06-23 14:09:16.625 174 12553.23 153.75 54539.68 88888.00 2015-06-23 14:09:16.750 174 12553.23 153.70 54539.72 88888.00 2015-06-23 14:09:16.875 174 12553.25 153.70 54539.75 88888.00 2015-06-23 14:09:17.000 174 12553.27 153.70 54539.75 88888.00 2015-06-23 14:09:17.125 174 12553.25 153.68 54539.80 88888.00 2015-06-23 14:09:17.250 174 12553.27 153.68 54539.85 88888.00 2015-06-23 14:09:17.375 174 12553.30 153.68 54539.85 88888.00 2015-06-23 14:09:17.500 174 12553.45 153.68 54539.85 88888.00 2015-06-23 14:09:17.625 174 12553.55 153.68 54539.90 88888.00 2015-06-23 14:09:17.750 174 12553.50 153.70 54539.90 88888.00 2015-06-23 14:09:17.875 174 12553.48 153.75 54539.90 88888.00 2015-06-23 14:09:18.000 174 12553.48 153.75 54539.93 88888.00 2015-06-23 14:09:18.125 174 12553.55 153.82 54539.95 88888.00 2015-06-23 14:09:18.250 174 12553.65 153.88 54540.00 88888.00 2015-06-23 14:09:18.375 174 12553.73 153.93 54540.00 88888.00 2015-06-23 14:09:18.500 174 12553.75 154.05 54540.03 88888.00 2015-06-23 14:09:18.625 174 12553.77 154.07 54540.00 88888.00 2015-06-23 14:09:18.750 174 12553.80 154.12 54540.00 88888.00 2015-06-23 14:09:18.875 174 12553.88 154.22 54540.05 88888.00 2015-06-23 14:09:19.000 174 12553.85 154.35 54540.05 88888.00 2015-06-23 14:09:19.125 174 12553.88 154.43 54540.10 88888.00 2015-06-23 14:09:19.250 174 12553.90 154.53 54540.10 88888.00 2015-06-23 14:09:19.375 174 12554.05 154.65 54540.10 88888.00 2015-06-23 14:09:19.500 174 12554.05 154.72 54540.12 88888.00 2015-06-23 14:09:19.625 174 12554.08 154.82 54540.15 88888.00 2015-06-23 14:09:19.750 174 12554.05 154.88 54540.15 88888.00 2015-06-23 14:09:19.875 174 12554.05 154.95 54540.15 88888.00 2015-06-23 14:09:20.000 174 12554.10 155.07 54540.15 88888.00 2015-06-23 14:09:20.125 174 12554.12 155.15 54540.18 88888.00 2015-06-23 14:09:20.250 174 12554.10 155.25 54540.22 88888.00 2015-06-23 14:09:20.375 174 12554.10 155.32 54540.18 88888.00 2015-06-23 14:09:20.500 174 12554.17 155.40 54540.20 88888.00 2015-06-23 14:09:20.625 174 12554.20 155.47 54540.22 88888.00 2015-06-23 14:09:20.750 174 12554.25 155.53 54540.25 88888.00 2015-06-23 14:09:20.875 174 12554.33 155.60 54540.25 88888.00 2015-06-23 14:09:21.000 174 12554.42 155.65 54540.22 88888.00 2015-06-23 14:09:21.125 174 12554.40 155.70 54540.25 88888.00 2015-06-23 14:09:21.250 174 12554.38 155.72 54540.25 88888.00 2015-06-23 14:09:21.375 174 12554.45 155.80 54540.28 88888.00 2015-06-23 14:09:21.500 174 12554.42 155.82 54540.28 88888.00 2015-06-23 14:09:21.625 174 12554.42 155.82 54540.25 88888.00 2015-06-23 14:09:21.750 174 12554.50 155.80 54540.25 88888.00 2015-06-23 14:09:21.875 174 12554.50 155.85 54540.28 88888.00 2015-06-23 14:09:22.000 174 12554.48 155.88 54540.25 88888.00 2015-06-23 14:09:22.125 174 12554.52 155.88 54540.28 88888.00 2015-06-23 14:09:22.250 174 12554.50 155.88 54540.28 88888.00 2015-06-23 14:09:22.375 174 12554.52 155.88 54540.28 88888.00 2015-06-23 14:09:22.500 174 12554.58 155.90 54540.28 88888.00 2015-06-23 14:09:22.625 174 12554.67 155.88 54540.30 88888.00 2015-06-23 14:09:22.750 174 12554.70 155.82 54540.30 88888.00 2015-06-23 14:09:22.875 174 12554.73 155.80 54540.30 88888.00 2015-06-23 14:09:23.000 174 12554.77 155.78 54540.30 88888.00 2015-06-23 14:09:23.125 174 12554.88 155.75 54540.32 88888.00 2015-06-23 14:09:23.250 174 12554.88 155.72 54540.32 88888.00 2015-06-23 14:09:23.375 174 12554.83 155.68 54540.32 88888.00 2015-06-23 14:09:23.500 174 12554.85 155.62 54540.30 88888.00 2015-06-23 14:09:23.625 174 12554.90 155.62 54540.32 88888.00 2015-06-23 14:09:23.750 174 12554.95 155.55 54540.32 88888.00 2015-06-23 14:09:23.875 174 12554.98 155.45 54540.32 88888.00 2015-06-23 14:09:24.000 174 12555.02 155.38 54540.30 88888.00 2015-06-23 14:09:24.125 174 12555.05 155.28 54540.28 88888.00 2015-06-23 14:09:24.250 174 12555.05 155.20 54540.28 88888.00 2015-06-23 14:09:24.375 174 12555.10 155.15 54540.32 88888.00 2015-06-23 14:09:24.500 174 12555.17 155.05 54540.30 88888.00 2015-06-23 14:09:24.625 174 12555.23 155.00 54540.32 88888.00 2015-06-23 14:09:24.750 174 12555.23 154.93 54540.30 88888.00 2015-06-23 14:09:24.875 174 12555.20 154.82 54540.30 88888.00 2015-06-23 14:09:25.000 174 12555.27 154.75 54540.32 88888.00 2015-06-23 14:09:25.125 174 12555.27 154.65 54540.32 88888.00 2015-06-23 14:09:25.250 174 12555.35 154.55 54540.32 88888.00 2015-06-23 14:09:25.375 174 12555.38 154.47 54540.35 88888.00 2015-06-23 14:09:25.500 174 12555.35 154.38 54540.38 88888.00 2015-06-23 14:09:25.625 174 12555.38 154.30 54540.38 88888.00 2015-06-23 14:09:25.750 174 12555.40 154.22 54540.38 88888.00 2015-06-23 14:09:25.875 174 12555.45 154.10 54540.38 88888.00 2015-06-23 14:09:26.000 174 12555.48 153.95 54540.38 88888.00 2015-06-23 14:09:26.125 174 12555.48 153.80 54540.40 88888.00 2015-06-23 14:09:26.250 174 12555.38 153.65 54540.40 88888.00 2015-06-23 14:09:26.375 174 12555.40 153.57 54540.40 88888.00 2015-06-23 14:09:26.500 174 12555.45 153.50 54540.40 88888.00 2015-06-23 14:09:26.625 174 12555.50 153.40 54540.43 88888.00 2015-06-23 14:09:26.750 174 12555.50 153.28 54540.40 88888.00 2015-06-23 14:09:26.875 174 12555.50 153.12 54540.38 88888.00 2015-06-23 14:09:27.000 174 12555.52 153.03 54540.38 88888.00 2015-06-23 14:09:27.125 174 12555.55 152.90 54540.40 88888.00 2015-06-23 14:09:27.250 174 12555.58 152.78 54540.43 88888.00 2015-06-23 14:09:27.375 174 12555.58 152.72 54540.45 88888.00 2015-06-23 14:09:27.500 174 12555.52 152.65 54540.45 88888.00 2015-06-23 14:09:27.625 174 12555.50 152.53 54540.45 88888.00 2015-06-23 14:09:27.750 174 12555.50 152.45 54540.50 88888.00 2015-06-23 14:09:27.875 174 12555.48 152.43 54540.53 88888.00 2015-06-23 14:09:28.000 174 12555.48 152.38 54540.55 88888.00 2015-06-23 14:09:28.125 174 12555.48 152.28 54540.55 88888.00 2015-06-23 14:09:28.250 174 12555.48 152.15 54540.55 88888.00 2015-06-23 14:09:28.375 174 12555.52 152.10 54540.57 88888.00 2015-06-23 14:09:28.500 174 12555.48 152.03 54540.60 88888.00 2015-06-23 14:09:28.625 174 12555.42 151.97 54540.60 88888.00 2015-06-23 14:09:28.750 174 12555.45 151.90 54540.60 88888.00 2015-06-23 14:09:28.875 174 12555.42 151.85 54540.62 88888.00 2015-06-23 14:09:29.000 174 12555.42 151.75 54540.62 88888.00 2015-06-23 14:09:29.125 174 12555.38 151.72 54540.65 88888.00 2015-06-23 14:09:29.250 174 12555.35 151.62 54540.65 88888.00 2015-06-23 14:09:29.375 174 12555.33 151.60 54540.68 88888.00 2015-06-23 14:09:29.500 174 12555.30 151.53 54540.70 88888.00 2015-06-23 14:09:29.625 174 12555.25 151.47 54540.70 88888.00 2015-06-23 14:09:29.750 174 12555.27 151.40 54540.72 88888.00 2015-06-23 14:09:29.875 174 12555.30 151.32 54540.75 88888.00 2015-06-23 14:09:30.000 174 12555.25 151.28 54540.75 88888.00 2015-06-23 14:09:30.125 174 12555.23 151.22 54540.75 88888.00 2015-06-23 14:09:30.250 174 12555.17 151.18 54540.78 88888.00 2015-06-23 14:09:30.375 174 12555.17 151.15 54540.78 88888.00 2015-06-23 14:09:30.500 174 12555.20 151.10 54540.80 88888.00 2015-06-23 14:09:30.625 174 12555.25 151.03 54540.80 88888.00 2015-06-23 14:09:30.750 174 12555.23 150.95 54540.82 88888.00 2015-06-23 14:09:30.875 174 12555.20 150.90 54540.82 88888.00 2015-06-23 14:09:31.000 174 12555.15 150.82 54540.82 88888.00 2015-06-23 14:09:31.125 174 12555.12 150.75 54540.80 88888.00 2015-06-23 14:09:31.250 174 12555.12 150.70 54540.85 88888.00 2015-06-23 14:09:31.375 174 12555.15 150.68 54540.85 88888.00 2015-06-23 14:09:31.500 174 12555.17 150.57 54540.90 88888.00 2015-06-23 14:09:31.625 174 12555.17 150.47 54540.90 88888.00 2015-06-23 14:09:31.750 174 12555.12 150.40 54540.93 88888.00 2015-06-23 14:09:31.875 174 12555.15 150.35 54540.93 88888.00 2015-06-23 14:09:32.000 174 12555.17 150.28 54540.95 88888.00 2015-06-23 14:09:32.125 174 12555.15 150.18 54540.95 88888.00 2015-06-23 14:09:32.250 174 12555.20 150.03 54540.95 88888.00 2015-06-23 14:09:32.375 174 12555.25 150.00 54540.97 88888.00 2015-06-23 14:09:32.500 174 12555.27 149.97 54541.00 88888.00 2015-06-23 14:09:32.625 174 12555.25 149.93 54540.97 88888.00 2015-06-23 14:09:32.750 174 12555.23 149.85 54540.97 88888.00 2015-06-23 14:09:32.875 174 12555.27 149.78 54541.00 88888.00 2015-06-23 14:09:33.000 174 12555.27 149.70 54540.97 88888.00 2015-06-23 14:09:33.125 174 12555.33 149.68 54540.97 88888.00 2015-06-23 14:09:33.250 174 12555.38 149.60 54540.97 88888.00 2015-06-23 14:09:33.375 174 12555.50 149.60 54540.97 88888.00 2015-06-23 14:09:33.500 174 12555.65 149.55 54540.97 88888.00 2015-06-23 14:09:33.625 174 12555.70 149.55 54541.00 88888.00 2015-06-23 14:09:33.750 174 12555.73 149.50 54541.00 88888.00 2015-06-23 14:09:33.875 174 12555.80 149.47 54541.00 88888.00 2015-06-23 14:09:34.000 174 12555.88 149.45 54540.97 88888.00 2015-06-23 14:09:34.125 174 12555.92 149.43 54541.00 88888.00 2015-06-23 14:09:34.250 174 12555.90 149.38 54541.00 88888.00 2015-06-23 14:09:34.375 174 12555.95 149.38 54541.00 88888.00 2015-06-23 14:09:34.500 174 12555.98 149.32 54541.00 88888.00 2015-06-23 14:09:34.625 174 12556.00 149.30 54540.97 88888.00 2015-06-23 14:09:34.750 174 12556.02 149.30 54540.97 88888.00 2015-06-23 14:09:34.875 174 12556.10 149.25 54540.95 88888.00 2015-06-23 14:09:35.000 174 12556.15 149.25 54540.97 88888.00 2015-06-23 14:09:35.125 174 12556.25 149.22 54540.97 88888.00 2015-06-23 14:09:35.250 174 12556.33 149.20 54540.95 88888.00 2015-06-23 14:09:35.375 174 12556.38 149.15 54540.95 88888.00 2015-06-23 14:09:35.500 174 12556.38 149.07 54540.95 88888.00 2015-06-23 14:09:35.625 174 12556.40 149.05 54540.95 88888.00 2015-06-23 14:09:35.750 174 12556.48 149.00 54540.95 88888.00 2015-06-23 14:09:35.875 174 12556.58 148.97 54540.90 88888.00 2015-06-23 14:09:36.000 174 12556.58 148.90 54540.88 88888.00 2015-06-23 14:09:36.125 174 12556.58 148.85 54540.88 88888.00 2015-06-23 14:09:36.250 174 12556.58 148.82 54540.90 88888.00 2015-06-23 14:09:36.375 174 12556.70 148.80 54540.90 88888.00 2015-06-23 14:09:36.500 174 12556.75 148.78 54540.88 88888.00 2015-06-23 14:09:36.625 174 12556.75 148.70 54540.90 88888.00 2015-06-23 14:09:36.750 174 12556.77 148.65 54540.90 88888.00 2015-06-23 14:09:36.875 174 12556.85 148.55 54540.88 88888.00 2015-06-23 14:09:37.000 174 12556.90 148.50 54540.85 88888.00 2015-06-23 14:09:37.125 174 12556.98 148.45 54540.85 88888.00 2015-06-23 14:09:37.250 174 12556.98 148.35 54540.82 88888.00 2015-06-23 14:09:37.375 174 12557.02 148.28 54540.82 88888.00 2015-06-23 14:09:37.500 174 12557.10 148.22 54540.80 88888.00 2015-06-23 14:09:37.625 174 12557.15 148.12 54540.78 88888.00 2015-06-23 14:09:37.750 174 12557.17 148.03 54540.78 88888.00 2015-06-23 14:09:37.875 174 12557.27 148.00 54540.75 88888.00 2015-06-23 14:09:38.000 174 12557.33 147.95 54540.70 88888.00 2015-06-23 14:09:38.125 174 12557.40 147.90 54540.72 88888.00 2015-06-23 14:09:38.250 174 12557.42 147.80 54540.70 88888.00 2015-06-23 14:09:38.375 174 12557.50 147.78 54540.70 88888.00 2015-06-23 14:09:38.500 174 12557.58 147.72 54540.72 88888.00 2015-06-23 14:09:38.625 174 12557.65 147.68 54540.68 88888.00 2015-06-23 14:09:38.750 174 12557.80 147.57 54540.65 88888.00 2015-06-23 14:09:38.875 174 12557.83 147.55 54540.65 88888.00 2015-06-23 14:09:39.000 174 12557.88 147.53 54540.68 88888.00 2015-06-23 14:09:39.125 174 12557.98 147.53 54540.65 88888.00 2015-06-23 14:09:39.250 174 12558.05 147.47 54540.62 88888.00 2015-06-23 14:09:39.375 174 12558.15 147.45 54540.60 88888.00 2015-06-23 14:09:39.500 174 12558.20 147.43 54540.57 88888.00 2015-06-23 14:09:39.625 174 12558.17 147.38 54540.55 88888.00 2015-06-23 14:09:39.750 174 12558.27 147.30 54540.57 88888.00 2015-06-23 14:09:39.875 174 12558.38 147.28 54540.55 88888.00 2015-06-23 14:09:40.000 174 12558.40 147.22 54540.53 88888.00 2015-06-23 14:09:40.125 174 12558.38 147.20 54540.50 88888.00 2015-06-23 14:09:40.250 174 12558.45 147.15 54540.50 88888.00 2015-06-23 14:09:40.375 174 12558.55 147.12 54540.47 88888.00 2015-06-23 14:09:40.500 174 12558.60 147.07 54540.47 88888.00 2015-06-23 14:09:40.625 174 12558.70 147.03 54540.47 88888.00 2015-06-23 14:09:40.750 174 12558.85 146.97 54540.43 88888.00 2015-06-23 14:09:40.875 174 12559.00 146.93 54540.43 88888.00 2015-06-23 14:09:41.000 174 12559.05 146.85 54540.40 88888.00 2015-06-23 14:09:41.125 174 12559.05 146.80 54540.40 88888.00 2015-06-23 14:09:41.250 174 12559.05 146.70 54540.38 88888.00 2015-06-23 14:09:41.375 174 12559.23 146.68 54540.38 88888.00 2015-06-23 14:09:41.500 174 12559.38 146.60 54540.35 88888.00 2015-06-23 14:09:41.625 174 12559.40 146.53 54540.32 88888.00 2015-06-23 14:09:41.750 174 12559.42 146.45 54540.32 88888.00 2015-06-23 14:09:41.875 174 12559.48 146.38 54540.30 88888.00 2015-06-23 14:09:42.000 174 12559.60 146.32 54540.25 88888.00 2015-06-23 14:09:42.125 174 12559.62 146.20 54540.25 88888.00 2015-06-23 14:09:42.250 174 12559.65 146.10 54540.25 88888.00 2015-06-23 14:09:42.375 174 12559.80 146.05 54540.22 88888.00 2015-06-23 14:09:42.500 174 12559.90 145.95 54540.18 88888.00 2015-06-23 14:09:42.625 174 12559.90 145.82 54540.15 88888.00 2015-06-23 14:09:42.750 174 12559.98 145.72 54540.12 88888.00 2015-06-23 14:09:42.875 174 12560.05 145.62 54540.10 88888.00 2015-06-23 14:09:43.000 174 12560.15 145.53 54540.05 88888.00 2015-06-23 14:09:43.125 174 12560.17 145.43 54540.07 88888.00 2015-06-23 14:09:43.250 174 12560.25 145.28 54540.07 88888.00 2015-06-23 14:09:43.375 174 12560.33 145.20 54540.07 88888.00 2015-06-23 14:09:43.500 174 12560.33 145.07 54540.05 88888.00 2015-06-23 14:09:43.625 174 12560.33 144.90 54540.03 88888.00 2015-06-23 14:09:43.750 174 12560.42 144.80 54540.07 88888.00 2015-06-23 14:09:43.875 174 12560.48 144.70 54540.03 88888.00 2015-06-23 14:09:44.000 174 12560.52 144.55 54540.00 88888.00 2015-06-23 14:09:44.125 174 12560.55 144.43 54539.97 88888.00 2015-06-23 14:09:44.250 174 12560.55 144.30 54539.97 88888.00 2015-06-23 14:09:44.375 174 12560.60 144.20 54539.97 88888.00 2015-06-23 14:09:44.500 174 12560.65 144.07 54539.97 88888.00 2015-06-23 14:09:44.625 174 12560.70 143.95 54539.97 88888.00 2015-06-23 14:09:44.750 174 12560.67 143.82 54539.97 88888.00 2015-06-23 14:09:44.875 174 12560.62 143.68 54539.95 88888.00 2015-06-23 14:09:45.000 174 12560.67 143.53 54539.93 88888.00 2015-06-23 14:09:45.125 174 12560.75 143.35 54539.95 88888.00 2015-06-23 14:09:45.250 174 12560.67 143.15 54539.95 88888.00 2015-06-23 14:09:45.375 174 12560.60 143.05 54539.95 88888.00 2015-06-23 14:09:45.500 174 12560.60 142.90 54539.95 88888.00 2015-06-23 14:09:45.625 174 12560.60 142.72 54539.95 88888.00 2015-06-23 14:09:45.750 174 12560.60 142.53 54539.97 88888.00 2015-06-23 14:09:45.875 174 12560.58 142.32 54540.00 88888.00 2015-06-23 14:09:46.000 174 12560.58 142.12 54540.00 88888.00 2015-06-23 14:09:46.125 174 12560.60 141.97 54540.00 88888.00 2015-06-23 14:09:46.250 174 12560.50 141.78 54540.00 88888.00 2015-06-23 14:09:46.375 174 12560.48 141.62 54540.00 88888.00 2015-06-23 14:09:46.500 174 12560.52 141.45 54540.05 88888.00 2015-06-23 14:09:46.625 174 12560.50 141.28 54540.07 88888.00 2015-06-23 14:09:46.750 174 12560.42 141.10 54540.05 88888.00 2015-06-23 14:09:46.875 174 12560.45 140.93 54540.05 88888.00 2015-06-23 14:09:47.000 174 12560.48 140.75 54540.07 88888.00 2015-06-23 14:09:47.125 174 12560.38 140.53 54540.10 88888.00 2015-06-23 14:09:47.250 174 12560.25 140.30 54540.12 88888.00 2015-06-23 14:09:47.375 174 12560.20 140.12 54540.18 88888.00 2015-06-23 14:09:47.500 174 12560.17 139.95 54540.20 88888.00 2015-06-23 14:09:47.625 174 12560.15 139.70 54540.20 88888.00 2015-06-23 14:09:47.750 174 12560.12 139.55 54540.22 88888.00 2015-06-23 14:09:47.875 174 12560.10 139.35 54540.30 88888.00 2015-06-23 14:09:48.000 174 12560.00 139.15 54540.32 88888.00 2015-06-23 14:09:48.125 174 12559.98 138.93 54540.35 88888.00 2015-06-23 14:09:48.250 174 12559.88 138.68 54540.38 88888.00 2015-06-23 14:09:48.375 174 12559.80 138.50 54540.40 88888.00 2015-06-23 14:09:48.500 174 12559.75 138.32 54540.45 88888.00 2015-06-23 14:09:48.625 174 12559.70 138.10 54540.50 88888.00 2015-06-23 14:09:48.750 174 12559.62 137.90 54540.53 88888.00 2015-06-23 14:09:48.875 174 12559.58 137.70 54540.55 88888.00 2015-06-23 14:09:49.000 174 12559.48 137.50 54540.55 88888.00 2015-06-23 14:09:49.125 174 12559.38 137.30 54540.65 88888.00 2015-06-23 14:09:49.250 174 12559.33 137.10 54540.68 88888.00 2015-06-23 14:09:49.375 174 12559.40 136.97 54540.70 88888.00 2015-06-23 14:09:49.500 174 12559.42 136.78 54540.75 88888.00 2015-06-23 14:09:49.625 174 12559.38 136.60 54540.78 88888.00 2015-06-23 14:09:49.750 174 12559.25 136.45 54540.82 88888.00 2015-06-23 14:09:49.875 174 12559.20 136.30 54540.82 88888.00 2015-06-23 14:09:50.000 174 12559.20 136.15 54540.88 88888.00 2015-06-23 14:09:50.125 174 12559.20 136.00 54540.93 88888.00 2015-06-23 14:09:50.250 174 12559.15 135.82 54540.95 88888.00 2015-06-23 14:09:50.375 174 12559.12 135.68 54540.97 88888.00 2015-06-23 14:09:50.500 174 12559.10 135.55 54541.00 88888.00 2015-06-23 14:09:50.625 174 12559.10 135.45 54541.05 88888.00 2015-06-23 14:09:50.750 174 12559.17 135.35 54541.10 88888.00 2015-06-23 14:09:50.875 174 12559.15 135.25 54541.18 88888.00 2015-06-23 14:09:51.000 174 12559.17 135.15 54541.18 88888.00 2015-06-23 14:09:51.125 174 12559.20 135.05 54541.18 88888.00 2015-06-23 14:09:51.250 174 12559.20 134.93 54541.25 88888.00 2015-06-23 14:09:51.375 174 12559.23 134.88 54541.28 88888.00 2015-06-23 14:09:51.500 174 12559.27 134.80 54541.30 88888.00 2015-06-23 14:09:51.625 174 12559.30 134.75 54541.30 88888.00 2015-06-23 14:09:51.750 174 12559.40 134.68 54541.32 88888.00 2015-06-23 14:09:51.875 174 12559.42 134.62 54541.38 88888.00 2015-06-23 14:09:52.000 174 12559.52 134.57 54541.38 88888.00 2015-06-23 14:09:52.125 174 12559.52 134.53 54541.40 88888.00 2015-06-23 14:09:52.250 174 12559.55 134.50 54541.43 88888.00 2015-06-23 14:09:52.375 174 12559.75 134.50 54541.43 88888.00 2015-06-23 14:09:52.500 174 12559.90 134.47 54541.43 88888.00 2015-06-23 14:09:52.625 174 12559.98 134.47 54541.43 88888.00 2015-06-23 14:09:52.750 174 12560.08 134.47 54541.45 88888.00 2015-06-23 14:09:52.875 174 12560.20 134.47 54541.47 88888.00 2015-06-23 14:09:53.000 174 12560.25 134.47 54541.47 88888.00 2015-06-23 14:09:53.125 174 12560.35 134.47 54541.47 88888.00 2015-06-23 14:09:53.250 174 12560.48 134.53 54541.50 88888.00 2015-06-23 14:09:53.375 174 12560.55 134.57 54541.50 88888.00 2015-06-23 14:09:53.500 174 12560.60 134.62 54541.50 88888.00 2015-06-23 14:09:53.625 174 12560.67 134.62 54541.47 88888.00 2015-06-23 14:09:53.750 174 12560.73 134.68 54541.50 88888.00 2015-06-23 14:09:53.875 174 12560.85 134.78 54541.50 88888.00 2015-06-23 14:09:54.000 174 12560.95 134.82 54541.50 88888.00 2015-06-23 14:09:54.125 174 12560.95 134.90 54541.53 88888.00 2015-06-23 14:09:54.250 174 12561.05 134.97 54541.55 88888.00 2015-06-23 14:09:54.375 174 12561.10 135.07 54541.55 88888.00 2015-06-23 14:09:54.500 174 12561.15 135.12 54541.53 88888.00 2015-06-23 14:09:54.625 174 12561.25 135.20 54541.55 88888.00 2015-06-23 14:09:54.750 174 12561.33 135.30 54541.55 88888.00 2015-06-23 14:09:54.875 174 12561.40 135.35 54541.55 88888.00 2015-06-23 14:09:55.000 174 12561.40 135.47 54541.53 88888.00 2015-06-23 14:09:55.125 174 12561.48 135.57 54541.55 88888.00 2015-06-23 14:09:55.250 174 12561.58 135.70 54541.57 88888.00 2015-06-23 14:09:55.375 174 12561.62 135.80 54541.55 88888.00 2015-06-23 14:09:55.500 174 12561.65 135.93 54541.57 88888.00 2015-06-23 14:09:55.625 174 12561.70 136.03 54541.55 88888.00 2015-06-23 14:09:55.750 174 12561.73 136.12 54541.55 88888.00 2015-06-23 14:09:55.875 174 12561.73 136.25 54541.55 88888.00 2015-06-23 14:09:56.000 174 12561.70 136.32 54541.53 88888.00 2015-06-23 14:09:56.125 174 12561.67 136.43 54541.57 88888.00 2015-06-23 14:09:56.250 174 12561.65 136.55 54541.57 88888.00 2015-06-23 14:09:56.375 174 12561.67 136.70 54541.57 88888.00 2015-06-23 14:09:56.500 174 12561.70 136.82 54541.62 88888.00 2015-06-23 14:09:56.625 174 12561.70 136.95 54541.62 88888.00 2015-06-23 14:09:56.750 174 12561.67 137.10 54541.62 88888.00 2015-06-23 14:09:56.875 174 12561.67 137.18 54541.62 88888.00 2015-06-23 14:09:57.000 174 12561.75 137.28 54541.62 88888.00 2015-06-23 14:09:57.125 174 12561.80 137.40 54541.62 88888.00 2015-06-23 14:09:57.250 174 12561.75 137.55 54541.65 88888.00 2015-06-23 14:09:57.375 174 12561.73 137.65 54541.62 88888.00 2015-06-23 14:09:57.500 174 12561.67 137.75 54541.62 88888.00 2015-06-23 14:09:57.625 174 12561.73 137.85 54541.65 88888.00 2015-06-23 14:09:57.750 174 12561.73 137.95 54541.68 88888.00 2015-06-23 14:09:57.875 174 12561.67 138.07 54541.68 88888.00 2015-06-23 14:09:58.000 174 12561.60 138.15 54541.68 88888.00 2015-06-23 14:09:58.125 174 12561.58 138.28 54541.72 88888.00 2015-06-23 14:09:58.250 174 12561.58 138.38 54541.72 88888.00 2015-06-23 14:09:58.375 174 12561.62 138.45 54541.70 88888.00 2015-06-23 14:09:58.500 174 12561.62 138.53 54541.70 88888.00 2015-06-23 14:09:58.625 174 12561.62 138.65 54541.78 88888.00 2015-06-23 14:09:58.750 174 12561.60 138.72 54541.78 88888.00 2015-06-23 14:09:58.875 174 12561.55 138.78 54541.75 88888.00 2015-06-23 14:09:59.000 174 12561.55 138.88 54541.72 88888.00 2015-06-23 14:09:59.125 174 12561.65 138.97 54541.75 88888.00 2015-06-23 14:09:59.250 174 12561.67 139.05 54541.75 88888.00 2015-06-23 14:09:59.375 174 12561.70 139.15 54541.75 88888.00 2015-06-23 14:09:59.500 174 12561.65 139.25 54541.75 88888.00 2015-06-23 14:09:59.625 174 12561.65 139.32 54541.78 88888.00 2015-06-23 14:09:59.750 174 12561.73 139.40 54541.75 88888.00 2015-06-23 14:09:59.875 174 12561.83 139.45 54541.75 88888.00 2015-06-23 14:10:00.000 174 12561.85 139.50 54541.75 88888.00 2015-06-23 14:10:00.125 174 12561.85 139.62 54541.75 88888.00 2015-06-23 14:10:00.250 174 12561.77 139.72 54541.75 88888.00 2015-06-23 14:10:00.375 174 12561.85 139.78 54541.78 88888.00 2015-06-23 14:10:00.500 174 12561.92 139.85 54541.78 88888.00 2015-06-23 14:10:00.625 174 12562.00 139.95 54541.78 88888.00 2015-06-23 14:10:00.750 174 12562.05 140.03 54541.78 88888.00 2015-06-23 14:10:00.875 174 12562.02 140.10 54541.75 88888.00 2015-06-23 14:10:01.000 174 12562.10 140.18 54541.75 88888.00 2015-06-23 14:10:01.125 174 12562.12 140.30 54541.75 88888.00 2015-06-23 14:10:01.250 174 12562.10 140.40 54541.80 88888.00 2015-06-23 14:10:01.375 174 12562.05 140.45 54541.78 88888.00 2015-06-23 14:10:01.500 174 12562.05 140.55 54541.75 88888.00 2015-06-23 14:10:01.625 174 12562.15 140.60 54541.75 88888.00 2015-06-23 14:10:01.750 174 12562.23 140.68 54541.75 88888.00 2015-06-23 14:10:01.875 174 12562.15 140.72 54541.75 88888.00 2015-06-23 14:10:02.000 174 12562.10 140.78 54541.72 88888.00 2015-06-23 14:10:02.125 174 12562.08 140.88 54541.80 88888.00 2015-06-23 14:10:02.250 174 12562.08 140.95 54541.80 88888.00 2015-06-23 14:10:02.375 174 12562.10 141.03 54541.82 88888.00 2015-06-23 14:10:02.500 174 12562.02 141.07 54541.80 88888.00 2015-06-23 14:10:02.625 174 12561.92 141.12 54541.78 88888.00 2015-06-23 14:10:02.750 174 12561.83 141.18 54541.78 88888.00 2015-06-23 14:10:02.875 174 12561.73 141.22 54541.82 88888.00 2015-06-23 14:10:03.000 174 12561.70 141.30 54541.85 88888.00 2015-06-23 14:10:03.125 174 12561.60 141.32 54541.88 88888.00 2015-06-23 14:10:03.250 174 12561.50 141.43 54541.88 88888.00 2015-06-23 14:10:03.375 174 12561.48 141.47 54541.88 88888.00 2015-06-23 14:10:03.500 174 12561.38 141.55 54541.88 88888.00 2015-06-23 14:10:03.625 174 12561.25 141.57 54541.85 88888.00 2015-06-23 14:10:03.750 174 12561.20 141.62 54541.90 88888.00 2015-06-23 14:10:03.875 174 12561.10 141.68 54541.95 88888.00 2015-06-23 14:10:04.000 174 12561.00 141.70 54541.97 88888.00 2015-06-23 14:10:04.125 174 12561.02 141.78 54541.97 88888.00 2015-06-23 14:10:04.250 174 12560.92 141.85 54541.97 88888.00 2015-06-23 14:10:04.375 174 12560.85 141.85 54541.97 88888.00 2015-06-23 14:10:04.500 174 12560.75 141.93 54542.00 88888.00 2015-06-23 14:10:04.625 174 12560.75 141.95 54542.00 88888.00 2015-06-23 14:10:04.750 174 12560.75 141.97 54542.00 88888.00 2015-06-23 14:10:04.875 174 12560.75 142.03 54542.00 88888.00 2015-06-23 14:10:05.000 174 12560.75 142.07 54542.03 88888.00 2015-06-23 14:10:05.125 174 12560.65 142.12 54542.05 88888.00 2015-06-23 14:10:05.250 174 12560.62 142.18 54542.07 88888.00 2015-06-23 14:10:05.375 174 12560.65 142.20 54542.05 88888.00 2015-06-23 14:10:05.500 174 12560.70 142.22 54542.07 88888.00 2015-06-23 14:10:05.625 174 12560.65 142.28 54542.12 88888.00 2015-06-23 14:10:05.750 174 12560.62 142.32 54542.15 88888.00 2015-06-23 14:10:05.875 174 12560.60 142.43 54542.12 88888.00 2015-06-23 14:10:06.000 174 12560.62 142.45 54542.10 88888.00 2015-06-23 14:10:06.125 174 12560.58 142.47 54542.10 88888.00 2015-06-23 14:10:06.250 174 12560.48 142.50 54542.12 88888.00 2015-06-23 14:10:06.375 174 12560.55 142.60 54542.12 88888.00 2015-06-23 14:10:06.500 174 12560.62 142.65 54542.15 88888.00 2015-06-23 14:10:06.625 174 12560.70 142.70 54542.15 88888.00 2015-06-23 14:10:06.750 174 12560.75 142.75 54542.15 88888.00 2015-06-23 14:10:06.875 174 12560.75 142.82 54542.15 88888.00 2015-06-23 14:10:07.000 174 12560.75 142.85 54542.10 88888.00 2015-06-23 14:10:07.125 174 12560.77 142.90 54542.10 88888.00 2015-06-23 14:10:07.250 174 12560.77 142.97 54542.12 88888.00 2015-06-23 14:10:07.375 174 12560.90 143.07 54542.15 88888.00 2015-06-23 14:10:07.500 174 12560.98 143.10 54542.15 88888.00 2015-06-23 14:10:07.625 174 12560.92 143.12 54542.15 88888.00 2015-06-23 14:10:07.750 174 12560.92 143.22 54542.15 88888.00 2015-06-23 14:10:07.875 174 12560.98 143.22 54542.15 88888.00 2015-06-23 14:10:08.000 174 12560.98 143.25 54542.10 88888.00 2015-06-23 14:10:08.125 174 12561.05 143.32 54542.12 88888.00 2015-06-23 14:10:08.250 174 12561.08 143.38 54542.10 88888.00 2015-06-23 14:10:08.375 174 12561.10 143.45 54542.10 88888.00 2015-06-23 14:10:08.500 174 12561.15 143.53 54542.12 88888.00 2015-06-23 14:10:08.625 174 12561.17 143.55 54542.10 88888.00 2015-06-23 14:10:08.750 174 12561.23 143.57 54542.10 88888.00 2015-06-23 14:10:08.875 174 12561.27 143.62 54542.07 88888.00 2015-06-23 14:10:09.000 174 12561.30 143.65 54542.07 88888.00 2015-06-23 14:10:09.125 174 12561.30 143.72 54542.05 88888.00 2015-06-23 14:10:09.250 174 12561.27 143.78 54542.07 88888.00 2015-06-23 14:10:09.375 174 12561.38 143.80 54542.05 88888.00 2015-06-23 14:10:09.500 174 12561.42 143.82 54542.05 88888.00 2015-06-23 14:10:09.625 174 12561.38 143.78 54542.00 88888.00 2015-06-23 14:10:09.750 174 12561.42 143.78 54542.00 88888.00 2015-06-23 14:10:09.875 174 12561.50 143.80 54541.97 88888.00 2015-06-23 14:10:10.000 174 12561.48 143.80 54541.95 88888.00 2015-06-23 14:10:10.125 174 12561.50 143.82 54541.97 88888.00 2015-06-23 14:10:10.250 174 12561.55 143.82 54541.97 88888.00 2015-06-23 14:10:10.375 174 12561.62 143.82 54541.97 88888.00 2015-06-23 14:10:10.500 174 12561.60 143.82 54541.97 88888.00 2015-06-23 14:10:10.625 174 12561.60 143.88 54542.00 88888.00 2015-06-23 14:10:10.750 174 12561.62 143.88 54541.97 88888.00 2015-06-23 14:10:10.875 174 12561.65 143.88 54541.95 88888.00 2015-06-23 14:10:11.000 174 12561.73 143.85 54541.95 88888.00 2015-06-23 14:10:11.125 174 12561.73 143.85 54541.97 88888.00 2015-06-23 14:10:11.250 174 12561.65 143.82 54541.93 88888.00 2015-06-23 14:10:11.375 174 12561.65 143.82 54541.93 88888.00 2015-06-23 14:10:11.500 174 12561.70 143.85 54541.95 88888.00 2015-06-23 14:10:11.625 174 12561.77 143.82 54542.00 88888.00 2015-06-23 14:10:11.750 174 12561.80 143.78 54541.97 88888.00 2015-06-23 14:10:11.875 174 12561.73 143.78 54541.97 88888.00 2015-06-23 14:10:12.000 174 12561.75 143.75 54541.95 88888.00 2015-06-23 14:10:12.125 174 12561.77 143.72 54541.93 88888.00 2015-06-23 14:10:12.250 174 12561.75 143.68 54541.93 88888.00 2015-06-23 14:10:12.375 174 12561.77 143.65 54541.97 88888.00 2015-06-23 14:10:12.500 174 12561.73 143.65 54541.97 88888.00 2015-06-23 14:10:12.625 174 12561.75 143.60 54541.97 88888.00 2015-06-23 14:10:12.750 174 12561.75 143.62 54542.00 88888.00 2015-06-23 14:10:12.875 174 12561.77 143.60 54542.00 88888.00 2015-06-23 14:10:13.000 174 12561.75 143.60 54541.97 88888.00 2015-06-23 14:10:13.125 174 12561.80 143.57 54542.03 88888.00 2015-06-23 14:10:13.250 174 12561.75 143.53 54542.03 88888.00 2015-06-23 14:10:13.375 174 12561.70 143.50 54542.05 88888.00 2015-06-23 14:10:13.500 174 12561.67 143.50 54542.05 88888.00 2015-06-23 14:10:13.625 174 12561.62 143.45 54542.03 88888.00 2015-06-23 14:10:13.750 174 12561.62 143.40 54542.05 88888.00 2015-06-23 14:10:13.875 174 12561.62 143.43 54542.07 88888.00 2015-06-23 14:10:14.000 174 12561.58 143.40 54542.05 88888.00 2015-06-23 14:10:14.125 174 12561.55 143.38 54542.07 88888.00 2015-06-23 14:10:14.250 174 12561.50 143.32 54542.10 88888.00 2015-06-23 14:10:14.375 174 12561.48 143.35 54542.10 88888.00 2015-06-23 14:10:14.500 174 12561.45 143.32 54542.15 88888.00 2015-06-23 14:10:14.625 174 12561.45 143.35 54542.15 88888.00 2015-06-23 14:10:14.750 174 12561.45 143.32 54542.15 88888.00 2015-06-23 14:10:14.875 174 12561.38 143.32 54542.15 88888.00 2015-06-23 14:10:15.000 174 12561.38 143.32 54542.18 88888.00 2015-06-23 14:10:15.125 174 12561.40 143.35 54542.20 88888.00 2015-06-23 14:10:15.250 174 12561.38 143.40 54542.25 88888.00 2015-06-23 14:10:15.375 174 12561.35 143.43 54542.25 88888.00 2015-06-23 14:10:15.500 174 12561.35 143.43 54542.25 88888.00 2015-06-23 14:10:15.625 174 12561.40 143.50 54542.28 88888.00 2015-06-23 14:10:15.750 174 12561.38 143.53 54542.30 88888.00 2015-06-23 14:10:15.875 174 12561.33 143.53 54542.30 88888.00 2015-06-23 14:10:16.000 174 12561.27 143.55 54542.28 88888.00 2015-06-23 14:10:16.125 174 12561.27 143.60 54542.32 88888.00 2015-06-23 14:10:16.250 174 12561.42 143.62 54542.30 88888.00 2015-06-23 14:10:16.375 174 12561.52 143.65 54542.28 88888.00 2015-06-23 14:10:16.500 174 12561.52 143.70 54542.30 88888.00 2015-06-23 14:10:16.625 174 12561.42 143.72 54542.32 88888.00 2015-06-23 14:10:16.750 174 12561.38 143.72 54542.35 88888.00 2015-06-23 14:10:16.875 174 12561.40 143.80 54542.38 88888.00 2015-06-23 14:10:17.000 174 12561.40 143.88 54542.40 88888.00 2015-06-23 14:10:17.125 174 12561.33 143.95 54542.38 88888.00 2015-06-23 14:10:17.250 174 12561.30 144.00 54542.40 88888.00 2015-06-23 14:10:17.375 174 12561.30 144.03 54542.40 88888.00 2015-06-23 14:10:17.500 174 12561.25 144.05 54542.43 88888.00 2015-06-23 14:10:17.625 174 12561.23 144.12 54542.45 88888.00 2015-06-23 14:10:17.750 174 12561.23 144.22 54542.45 88888.00 2015-06-23 14:10:17.875 174 12561.20 144.28 54542.45 88888.00 2015-06-23 14:10:18.000 174 12561.23 144.38 54542.45 88888.00 2015-06-23 14:10:18.125 174 12561.30 144.45 54542.45 88888.00 2015-06-23 14:10:18.250 174 12561.27 144.53 54542.47 88888.00 2015-06-23 14:10:18.375 174 12561.17 144.57 54542.45 88888.00 2015-06-23 14:10:18.500 174 12561.12 144.65 54542.45 88888.00 2015-06-23 14:10:18.625 174 12561.15 144.72 54542.45 88888.00 2015-06-23 14:10:18.750 174 12561.15 144.80 54542.50 88888.00 2015-06-23 14:10:18.875 174 12561.10 144.88 54542.47 88888.00 2015-06-23 14:10:19.000 174 12561.05 144.95 54542.45 88888.00 2015-06-23 14:10:19.125 174 12561.00 145.05 54542.47 88888.00 2015-06-23 14:10:19.250 174 12560.98 145.18 54542.47 88888.00 2015-06-23 14:10:19.375 174 12561.02 145.28 54542.47 88888.00 2015-06-23 14:10:19.500 174 12560.98 145.38 54542.47 88888.00 2015-06-23 14:10:19.625 174 12560.92 145.45 54542.47 88888.00 2015-06-23 14:10:19.750 174 12560.92 145.55 54542.45 88888.00 2015-06-23 14:10:19.875 174 12560.90 145.60 54542.45 88888.00 2015-06-23 14:10:20.000 174 12560.90 145.68 54542.47 88888.00 2015-06-23 14:10:20.125 174 12560.90 145.80 54542.50 88888.00 2015-06-23 14:10:20.250 174 12560.83 145.90 54542.47 88888.00 2015-06-23 14:10:20.375 174 12560.88 146.03 54542.47 88888.00 2015-06-23 14:10:20.500 174 12560.85 146.15 54542.50 88888.00 2015-06-23 14:10:20.625 174 12560.85 146.22 54542.50 88888.00 2015-06-23 14:10:20.750 174 12560.80 146.32 54542.47 88888.00 2015-06-23 14:10:20.875 174 12560.80 146.43 54542.47 88888.00 2015-06-23 14:10:21.000 174 12560.77 146.55 54542.47 88888.00 2015-06-23 14:10:21.125 174 12560.73 146.62 54542.50 88888.00 2015-06-23 14:10:21.250 174 12560.65 146.72 54542.47 88888.00 2015-06-23 14:10:21.375 174 12560.62 146.82 54542.47 88888.00 2015-06-23 14:10:21.500 174 12560.60 146.90 54542.45 88888.00 2015-06-23 14:10:21.625 174 12560.62 147.03 54542.47 88888.00 2015-06-23 14:10:21.750 174 12560.62 147.12 54542.50 88888.00 2015-06-23 14:10:21.875 174 12560.58 147.20 54542.50 88888.00 2015-06-23 14:10:22.000 174 12560.50 147.28 54542.47 88888.00 2015-06-23 14:10:22.125 174 12560.48 147.35 54542.47 88888.00 2015-06-23 14:10:22.250 174 12560.48 147.43 54542.45 88888.00 2015-06-23 14:10:22.375 174 12560.52 147.53 54542.45 88888.00 2015-06-23 14:10:22.500 174 12560.50 147.57 54542.43 88888.00 2015-06-23 14:10:22.625 174 12560.45 147.65 54542.40 88888.00 2015-06-23 14:10:22.750 174 12560.48 147.72 54542.40 88888.00 2015-06-23 14:10:22.875 174 12560.52 147.75 54542.40 88888.00 2015-06-23 14:10:23.000 174 12560.55 147.82 54542.40 88888.00 2015-06-23 14:10:23.125 174 12560.58 147.88 54542.40 88888.00 2015-06-23 14:10:23.250 174 12560.55 147.90 54542.38 88888.00 2015-06-23 14:10:23.375 174 12560.55 147.95 54542.38 88888.00 2015-06-23 14:10:23.500 174 12560.52 148.00 54542.38 88888.00 2015-06-23 14:10:23.625 174 12560.52 148.03 54542.32 88888.00 2015-06-23 14:10:23.750 174 12560.55 148.05 54542.35 88888.00 2015-06-23 14:10:23.875 174 12560.60 148.07 54542.35 88888.00 2015-06-23 14:10:24.000 174 12560.60 148.10 54542.35 88888.00 2015-06-23 14:10:24.125 174 12560.55 148.12 54542.35 88888.00 2015-06-23 14:10:24.250 174 12560.50 148.10 54542.32 88888.00 2015-06-23 14:10:24.375 174 12560.42 148.10 54542.30 88888.00 2015-06-23 14:10:24.500 174 12560.40 148.12 54542.32 88888.00 2015-06-23 14:10:24.625 174 12560.42 148.18 54542.35 88888.00 2015-06-23 14:10:24.750 174 12560.50 148.22 54542.35 88888.00 2015-06-23 14:10:24.875 174 12560.58 148.18 54542.30 88888.00 2015-06-23 14:10:25.000 174 12560.60 148.20 54542.32 88888.00 2015-06-23 14:10:25.125 174 12560.58 148.20 54542.30 88888.00 2015-06-23 14:10:25.250 174 12560.50 148.15 54542.30 88888.00 2015-06-23 14:10:25.375 174 12560.52 148.15 54542.32 88888.00 2015-06-23 14:10:25.500 174 12560.52 148.20 54542.35 88888.00 2015-06-23 14:10:25.625 174 12560.52 148.15 54542.30 88888.00 2015-06-23 14:10:25.750 174 12560.50 148.12 54542.30 88888.00 2015-06-23 14:10:25.875 174 12560.52 148.10 54542.30 88888.00 2015-06-23 14:10:26.000 174 12560.60 148.07 54542.30 88888.00 2015-06-23 14:10:26.125 174 12560.62 148.07 54542.32 88888.00 2015-06-23 14:10:26.250 174 12560.55 148.03 54542.32 88888.00 2015-06-23 14:10:26.375 174 12560.58 147.97 54542.32 88888.00 2015-06-23 14:10:26.500 174 12560.62 147.97 54542.30 88888.00 2015-06-23 14:10:26.625 174 12560.62 147.95 54542.30 88888.00 2015-06-23 14:10:26.750 174 12560.58 147.90 54542.30 88888.00 2015-06-23 14:10:26.875 174 12560.60 147.88 54542.30 88888.00 2015-06-23 14:10:27.000 174 12560.60 147.78 54542.28 88888.00 2015-06-23 14:10:27.125 174 12560.65 147.75 54542.30 88888.00 2015-06-23 14:10:27.250 174 12560.67 147.70 54542.28 88888.00 2015-06-23 14:10:27.375 174 12560.73 147.65 54542.25 88888.00 2015-06-23 14:10:27.500 174 12560.77 147.57 54542.22 88888.00 2015-06-23 14:10:27.625 174 12560.83 147.50 54542.25 88888.00 2015-06-23 14:10:27.750 174 12560.85 147.45 54542.28 88888.00 2015-06-23 14:10:27.875 174 12560.88 147.40 54542.25 88888.00 2015-06-23 14:10:28.000 174 12560.90 147.32 54542.22 88888.00 2015-06-23 14:10:28.125 174 12560.95 147.25 54542.22 88888.00 2015-06-23 14:10:28.250 174 12561.00 147.18 54542.22 88888.00 2015-06-23 14:10:28.375 174 12561.05 147.15 54542.25 88888.00 2015-06-23 14:10:28.500 174 12561.10 147.07 54542.22 88888.00 2015-06-23 14:10:28.625 174 12561.12 146.97 54542.22 88888.00 2015-06-23 14:10:28.750 174 12561.12 146.90 54542.25 88888.00 2015-06-23 14:10:28.875 174 12561.17 146.88 54542.22 88888.00 2015-06-23 14:10:29.000 174 12561.20 146.80 54542.22 88888.00 2015-06-23 14:10:29.125 174 12561.25 146.72 54542.22 88888.00 2015-06-23 14:10:29.250 174 12561.20 146.65 54542.22 88888.00 2015-06-23 14:10:29.375 174 12561.23 146.62 54542.22 88888.00 2015-06-23 14:10:29.500 174 12561.27 146.55 54542.22 88888.00 2015-06-23 14:10:29.625 174 12561.38 146.53 54542.25 88888.00 2015-06-23 14:10:29.750 174 12561.35 146.47 54542.25 88888.00 2015-06-23 14:10:29.875 174 12561.30 146.45 54542.25 88888.00 2015-06-23 14:10:30.000 174 12561.27 146.38 54542.22 88888.00 2015-06-23 14:10:30.125 174 12561.33 146.35 54542.25 88888.00 2015-06-23 14:10:30.250 174 12561.35 146.32 54542.28 88888.00 2015-06-23 14:10:30.375 174 12561.40 146.30 54542.28 88888.00 2015-06-23 14:10:30.500 174 12561.38 146.28 54542.22 88888.00 2015-06-23 14:10:30.625 174 12561.38 146.25 54542.22 88888.00 2015-06-23 14:10:30.750 174 12561.35 146.25 54542.25 88888.00 2015-06-23 14:10:30.875 174 12561.40 146.28 54542.28 88888.00 2015-06-23 14:10:31.000 174 12561.45 146.28 54542.25 88888.00 2015-06-23 14:10:31.125 174 12561.52 146.32 54542.25 88888.00 2015-06-23 14:10:31.250 174 12561.52 146.28 54542.22 88888.00 2015-06-23 14:10:31.375 174 12561.52 146.28 54542.22 88888.00 2015-06-23 14:10:31.500 174 12561.55 146.32 54542.25 88888.00 2015-06-23 14:10:31.625 174 12561.55 146.35 54542.25 88888.00 2015-06-23 14:10:31.750 174 12561.55 146.35 54542.22 88888.00 2015-06-23 14:10:31.875 174 12561.55 146.35 54542.22 88888.00 2015-06-23 14:10:32.000 174 12561.60 146.35 54542.22 88888.00 2015-06-23 14:10:32.125 174 12561.67 146.43 54542.22 88888.00 2015-06-23 14:10:32.250 174 12561.70 146.45 54542.20 88888.00 2015-06-23 14:10:32.375 174 12561.65 146.47 54542.18 88888.00 2015-06-23 14:10:32.500 174 12561.67 146.53 54542.20 88888.00 2015-06-23 14:10:32.625 174 12561.77 146.57 54542.20 88888.00 2015-06-23 14:10:32.750 174 12561.77 146.65 54542.18 88888.00 2015-06-23 14:10:32.875 174 12561.67 146.65 54542.15 88888.00 2015-06-23 14:10:33.000 174 12561.67 146.70 54542.15 88888.00 2015-06-23 14:10:33.125 174 12561.70 146.78 54542.15 88888.00 2015-06-23 14:10:33.250 174 12561.70 146.78 54542.10 88888.00 2015-06-23 14:10:33.375 174 12561.70 146.80 54542.10 88888.00 2015-06-23 14:10:33.500 174 12561.67 146.88 54542.12 88888.00 2015-06-23 14:10:33.625 174 12561.73 146.93 54542.10 88888.00 2015-06-23 14:10:33.750 174 12561.70 147.00 54542.10 88888.00 2015-06-23 14:10:33.875 174 12561.65 147.03 54542.10 88888.00 2015-06-23 14:10:34.000 174 12561.65 147.07 54542.10 88888.00 2015-06-23 14:10:34.125 174 12561.67 147.15 54542.10 88888.00 2015-06-23 14:10:34.250 174 12561.58 147.18 54542.07 88888.00 2015-06-23 14:10:34.375 174 12561.62 147.20 54542.03 88888.00 2015-06-23 14:10:34.500 174 12561.62 147.22 54542.03 88888.00 2015-06-23 14:10:34.625 174 12561.60 147.28 54542.03 88888.00 2015-06-23 14:10:34.750 174 12561.55 147.28 54542.03 88888.00 2015-06-23 14:10:34.875 174 12561.48 147.30 54542.00 88888.00 2015-06-23 14:10:35.000 174 12561.50 147.35 54541.97 88888.00 2015-06-23 14:10:35.125 174 12561.52 147.38 54542.00 88888.00 2015-06-23 14:10:35.250 174 12561.50 147.43 54542.00 88888.00 2015-06-23 14:10:35.375 174 12561.45 147.45 54542.03 88888.00 2015-06-23 14:10:35.500 174 12561.40 147.45 54542.03 88888.00 2015-06-23 14:10:35.625 174 12561.42 147.50 54542.03 88888.00 2015-06-23 14:10:35.750 174 12561.42 147.53 54541.97 88888.00 2015-06-23 14:10:35.875 174 12561.33 147.53 54541.95 88888.00 2015-06-23 14:10:36.000 174 12561.30 147.55 54541.95 88888.00 2015-06-23 14:10:36.125 174 12561.30 147.60 54542.00 88888.00 2015-06-23 14:10:36.250 174 12561.25 147.60 54541.97 88888.00 2015-06-23 14:10:36.375 174 12561.25 147.62 54541.95 88888.00 2015-06-23 14:10:36.500 174 12561.20 147.65 54541.93 88888.00 2015-06-23 14:10:36.625 174 12561.17 147.65 54541.93 88888.00 2015-06-23 14:10:36.750 174 12561.25 147.68 54541.95 88888.00 2015-06-23 14:10:36.875 174 12561.27 147.72 54541.93 88888.00 2015-06-23 14:10:37.000 174 12561.25 147.72 54541.93 88888.00 2015-06-23 14:10:37.125 174 12561.25 147.72 54541.90 88888.00 2015-06-23 14:10:37.250 174 12561.23 147.72 54541.90 88888.00 2015-06-23 14:10:37.375 174 12561.23 147.75 54541.90 88888.00 2015-06-23 14:10:37.500 174 12561.27 147.80 54541.90 88888.00 2015-06-23 14:10:37.625 174 12561.35 147.82 54541.90 88888.00 2015-06-23 14:10:37.750 174 12561.27 147.80 54541.85 88888.00 2015-06-23 14:10:37.875 174 12561.30 147.82 54541.85 88888.00 2015-06-23 14:10:38.000 174 12561.38 147.82 54541.82 88888.00 2015-06-23 14:10:38.125 174 12561.38 147.80 54541.85 88888.00 2015-06-23 14:10:38.250 174 12561.27 147.82 54541.85 88888.00 2015-06-23 14:10:38.375 174 12561.38 147.85 54541.85 88888.00 2015-06-23 14:10:38.500 174 12561.38 147.88 54541.82 88888.00 2015-06-23 14:10:38.625 174 12561.35 147.88 54541.80 88888.00 2015-06-23 14:10:38.750 174 12561.33 147.85 54541.78 88888.00 2015-06-23 14:10:38.875 174 12561.40 147.88 54541.78 88888.00 2015-06-23 14:10:39.000 174 12561.45 147.90 54541.75 88888.00 2015-06-23 14:10:39.125 174 12561.48 147.95 54541.78 88888.00 2015-06-23 14:10:39.250 174 12561.45 147.93 54541.75 88888.00 2015-06-23 14:10:39.375 174 12561.60 147.95 54541.72 88888.00 2015-06-23 14:10:39.500 174 12561.58 147.95 54541.72 88888.00 2015-06-23 14:10:39.625 174 12561.58 147.97 54541.72 88888.00 2015-06-23 14:10:39.750 174 12561.60 148.00 54541.68 88888.00 2015-06-23 14:10:39.875 174 12561.65 148.03 54541.65 88888.00 2015-06-23 14:10:40.000 174 12561.65 148.05 54541.68 88888.00 2015-06-23 14:10:40.125 174 12561.67 148.07 54541.70 88888.00 2015-06-23 14:10:40.250 174 12561.65 148.05 54541.72 88888.00 2015-06-23 14:10:40.375 174 12561.73 148.07 54541.72 88888.00 2015-06-23 14:10:40.500 174 12561.75 148.10 54541.68 88888.00 2015-06-23 14:10:40.625 174 12561.75 148.10 54541.65 88888.00 2015-06-23 14:10:40.750 174 12561.77 148.12 54541.62 88888.00 2015-06-23 14:10:40.875 174 12561.77 148.12 54541.62 88888.00 2015-06-23 14:10:41.000 174 12561.77 148.15 54541.60 88888.00 2015-06-23 14:10:41.125 174 12561.73 148.20 54541.62 88888.00 2015-06-23 14:10:41.250 174 12561.67 148.22 54541.65 88888.00 2015-06-23 14:10:41.375 174 12561.70 148.25 54541.62 88888.00 2015-06-23 14:10:41.500 174 12561.70 148.25 54541.60 88888.00 2015-06-23 14:10:41.625 174 12561.65 148.28 54541.60 88888.00 2015-06-23 14:10:41.750 174 12561.52 148.35 54541.60 88888.00 2015-06-23 14:10:41.875 174 12561.45 148.38 54541.60 88888.00 2015-06-23 14:10:42.000 174 12561.48 148.40 54541.57 88888.00 2015-06-23 14:10:42.125 174 12561.48 148.45 54541.60 88888.00 2015-06-23 14:10:42.250 174 12561.35 148.50 54541.60 88888.00 2015-06-23 14:10:42.375 174 12561.33 148.57 54541.60 88888.00 2015-06-23 14:10:42.500 174 12561.27 148.62 54541.60 88888.00 2015-06-23 14:10:42.625 174 12561.15 148.62 54541.60 88888.00 2015-06-23 14:10:42.750 174 12561.10 148.68 54541.60 88888.00 2015-06-23 14:10:42.875 174 12561.02 148.75 54541.57 88888.00 2015-06-23 14:10:43.000 174 12560.95 148.80 54541.57 88888.00 2015-06-23 14:10:43.125 174 12560.85 148.80 54541.57 88888.00 2015-06-23 14:10:43.250 174 12560.80 148.82 54541.57 88888.00 2015-06-23 14:10:43.375 174 12560.80 148.90 54541.60 88888.00 2015-06-23 14:10:43.500 174 12560.77 148.93 54541.57 88888.00 2015-06-23 14:10:43.625 174 12560.75 149.03 54541.57 88888.00 2015-06-23 14:10:43.750 174 12560.70 149.05 54541.57 88888.00 2015-06-23 14:10:43.875 174 12560.67 149.07 54541.55 88888.00 2015-06-23 14:10:44.000 174 12560.70 149.15 54541.55 88888.00 2015-06-23 14:10:44.125 174 12560.70 149.22 54541.53 88888.00 2015-06-23 14:10:44.250 174 12560.70 149.28 54541.53 88888.00 2015-06-23 14:10:44.375 174 12560.70 149.30 54541.53 88888.00 2015-06-23 14:10:44.500 174 12560.67 149.32 54541.50 88888.00 2015-06-23 14:10:44.625 174 12560.67 149.40 54541.50 88888.00 2015-06-23 14:10:44.750 174 12560.62 149.45 54541.50 88888.00 2015-06-23 14:10:44.875 174 12560.62 149.47 54541.50 88888.00 2015-06-23 14:10:45.000 174 12560.65 149.53 54541.47 88888.00 2015-06-23 14:10:45.125 174 12560.67 149.55 54541.45 88888.00 2015-06-23 14:10:45.250 174 12560.67 149.57 54541.45 88888.00 2015-06-23 14:10:45.375 174 12560.67 149.60 54541.45 88888.00 2015-06-23 14:10:45.500 174 12560.70 149.65 54541.45 88888.00 2015-06-23 14:10:45.625 174 12560.70 149.68 54541.43 88888.00 2015-06-23 14:10:45.750 174 12560.73 149.72 54541.43 88888.00 2015-06-23 14:10:45.875 174 12560.73 149.75 54541.45 88888.00 2015-06-23 14:10:46.000 174 12560.67 149.80 54541.38 88888.00 2015-06-23 14:10:46.125 174 12560.70 149.85 54541.35 88888.00 2015-06-23 14:10:46.250 174 12560.73 149.82 54541.35 88888.00 2015-06-23 14:10:46.375 174 12560.75 149.88 54541.35 88888.00 2015-06-23 14:10:46.500 174 12560.77 149.95 54541.35 88888.00 2015-06-23 14:10:46.625 174 12560.77 150.00 54541.32 88888.00 2015-06-23 14:10:46.750 174 12560.75 150.05 54541.30 88888.00 2015-06-23 14:10:46.875 174 12560.77 150.05 54541.30 88888.00 2015-06-23 14:10:47.000 174 12560.73 150.07 54541.28 88888.00 2015-06-23 14:10:47.125 174 12560.75 150.15 54541.28 88888.00 2015-06-23 14:10:47.250 174 12560.73 150.20 54541.28 88888.00 2015-06-23 14:10:47.375 174 12560.77 150.25 54541.28 88888.00 2015-06-23 14:10:47.500 174 12560.75 150.32 54541.22 88888.00 2015-06-23 14:10:47.625 174 12560.75 150.40 54541.20 88888.00 2015-06-23 14:10:47.750 174 12560.70 150.45 54541.20 88888.00 2015-06-23 14:10:47.875 174 12560.70 150.50 54541.20 88888.00 2015-06-23 14:10:48.000 174 12560.70 150.55 54541.20 88888.00 2015-06-23 14:10:48.125 174 12560.62 150.62 54541.20 88888.00 2015-06-23 14:10:48.250 174 12560.50 150.72 54541.20 88888.00 2015-06-23 14:10:48.375 174 12560.45 150.80 54541.20 88888.00 2015-06-23 14:10:48.500 174 12560.38 150.82 54541.18 88888.00 2015-06-23 14:10:48.625 174 12560.25 150.88 54541.18 88888.00 2015-06-23 14:10:48.750 174 12560.12 150.93 54541.18 88888.00 2015-06-23 14:10:48.875 174 12559.98 151.05 54541.18 88888.00 2015-06-23 14:10:49.000 174 12559.90 151.10 54541.15 88888.00 2015-06-23 14:10:49.125 174 12559.80 151.15 54541.15 88888.00 2015-06-23 14:10:49.250 174 12559.70 151.22 54541.15 88888.00 2015-06-23 14:10:49.375 174 12559.60 151.28 54541.15 88888.00 2015-06-23 14:10:49.500 174 12559.48 151.35 54541.15 88888.00 2015-06-23 14:10:49.625 174 12559.40 151.40 54541.15 88888.00 2015-06-23 14:10:49.750 174 12559.30 151.47 54541.15 88888.00 2015-06-23 14:10:49.875 174 12559.20 151.57 54541.18 88888.00 2015-06-23 14:10:50.000 174 12559.10 151.62 54541.12 88888.00 2015-06-23 14:10:50.125 174 12559.05 151.65 54541.12 88888.00 2015-06-23 14:10:50.250 174 12558.92 151.68 54541.15 88888.00 2015-06-23 14:10:50.375 174 12558.80 151.70 54541.10 88888.00 2015-06-23 14:10:50.500 174 12558.65 151.75 54541.12 88888.00 2015-06-23 14:10:50.625 174 12558.60 151.80 54541.10 88888.00 2015-06-23 14:10:50.750 174 12558.50 151.80 54541.07 88888.00 2015-06-23 14:10:50.875 174 12558.45 151.82 54541.07 88888.00 2015-06-23 14:10:51.000 174 12558.45 151.85 54541.07 88888.00 2015-06-23 14:10:51.125 174 12558.38 151.88 54541.10 88888.00 2015-06-23 14:10:51.250 174 12558.23 151.85 54541.10 88888.00 2015-06-23 14:10:51.375 174 12558.12 151.88 54541.10 88888.00 2015-06-23 14:10:51.500 174 12558.08 151.85 54541.05 88888.00 2015-06-23 14:10:51.625 174 12558.05 151.80 54541.05 88888.00 2015-06-23 14:10:51.750 174 12558.00 151.80 54541.07 88888.00 2015-06-23 14:10:51.875 174 12557.90 151.82 54541.07 88888.00 2015-06-23 14:10:52.000 174 12557.80 151.82 54541.07 88888.00 2015-06-23 14:10:52.125 174 12557.73 151.78 54541.10 88888.00 2015-06-23 14:10:52.250 174 12557.73 151.72 54541.10 88888.00 2015-06-23 14:10:52.375 174 12557.70 151.70 54541.10 88888.00 2015-06-23 14:10:52.500 174 12557.65 151.65 54541.10 88888.00 2015-06-23 14:10:52.625 174 12557.58 151.62 54541.12 88888.00 2015-06-23 14:10:52.750 174 12557.52 151.62 54541.10 88888.00 2015-06-23 14:10:52.875 174 12557.48 151.60 54541.10 88888.00 2015-06-23 14:10:53.000 174 12557.45 151.55 54541.10 88888.00 2015-06-23 14:10:53.125 174 12557.33 151.50 54541.10 88888.00 2015-06-23 14:10:53.250 174 12557.30 151.45 54541.15 88888.00 2015-06-23 14:10:53.375 174 12557.27 151.43 54541.18 88888.00 2015-06-23 14:10:53.500 174 12557.15 151.38 54541.15 88888.00 2015-06-23 14:10:53.625 174 12557.10 151.32 54541.15 88888.00 2015-06-23 14:10:53.750 174 12557.08 151.28 54541.12 88888.00 2015-06-23 14:10:53.875 174 12557.08 151.25 54541.12 88888.00 2015-06-23 14:10:54.000 174 12557.05 151.28 54541.12 88888.00 2015-06-23 14:10:54.125 174 12556.95 151.22 54541.18 88888.00 2015-06-23 14:10:54.250 174 12556.88 151.20 54541.20 88888.00 2015-06-23 14:10:54.375 174 12556.88 151.20 54541.20 88888.00 2015-06-23 14:10:54.500 174 12556.85 151.20 54541.22 88888.00 2015-06-23 14:10:54.625 174 12556.83 151.18 54541.18 88888.00 2015-06-23 14:10:54.750 174 12556.77 151.18 54541.15 88888.00 2015-06-23 14:10:54.875 174 12556.80 151.20 54541.18 88888.00 2015-06-23 14:10:55.000 174 12556.83 151.18 54541.18 88888.00 2015-06-23 14:10:55.125 174 12556.77 151.15 54541.20 88888.00 2015-06-23 14:10:55.250 174 12556.77 151.15 54541.18 88888.00 2015-06-23 14:10:55.375 174 12556.83 151.18 54541.18 88888.00 2015-06-23 14:10:55.500 174 12556.88 151.15 54541.12 88888.00 2015-06-23 14:10:55.625 174 12556.85 151.15 54541.12 88888.00 2015-06-23 14:10:55.750 174 12556.85 151.18 54541.15 88888.00 2015-06-23 14:10:55.875 174 12556.90 151.20 54541.12 88888.00 2015-06-23 14:10:56.000 174 12557.00 151.20 54541.10 88888.00 2015-06-23 14:10:56.125 174 12557.08 151.22 54541.10 88888.00 2015-06-23 14:10:56.250 174 12557.02 151.28 54541.10 88888.00 2015-06-23 14:10:56.375 174 12557.05 151.35 54541.07 88888.00 2015-06-23 14:10:56.500 174 12557.08 151.40 54541.07 88888.00 2015-06-23 14:10:56.625 174 12557.12 151.45 54541.05 88888.00 2015-06-23 14:10:56.750 174 12557.15 151.43 54541.00 88888.00 2015-06-23 14:10:56.875 174 12557.15 151.47 54540.97 88888.00 2015-06-23 14:10:57.000 174 12557.17 151.53 54540.97 88888.00 2015-06-23 14:10:57.125 174 12557.15 151.57 54540.97 88888.00 2015-06-23 14:10:57.250 174 12557.15 151.68 54540.97 88888.00 2015-06-23 14:10:57.375 174 12557.27 151.72 54540.95 88888.00 2015-06-23 14:10:57.500 174 12557.33 151.78 54540.93 88888.00 2015-06-23 14:10:57.625 174 12557.38 151.85 54540.93 88888.00 2015-06-23 14:10:57.750 174 12557.48 151.93 54540.93 88888.00 2015-06-23 14:10:57.875 174 12557.55 151.97 54540.93 88888.00 2015-06-23 14:10:58.000 174 12557.55 152.00 54540.88 88888.00 2015-06-23 14:10:58.125 174 12557.60 152.05 54540.88 88888.00 2015-06-23 14:10:58.250 174 12557.62 152.12 54540.85 88888.00 2015-06-23 14:10:58.375 174 12557.65 152.18 54540.82 88888.00 2015-06-23 14:10:58.500 174 12557.67 152.20 54540.80 88888.00 2015-06-23 14:10:58.625 174 12557.75 152.25 54540.80 88888.00 2015-06-23 14:10:58.750 174 12557.83 152.30 54540.80 88888.00 2015-06-23 14:10:58.875 174 12557.95 152.35 54540.78 88888.00 2015-06-23 14:10:59.000 174 12558.05 152.40 54540.75 88888.00 2015-06-23 14:10:59.125 174 12558.08 152.43 54540.75 88888.00 2015-06-23 14:10:59.250 174 12558.17 152.50 54540.75 88888.00 2015-06-23 14:10:59.375 174 12558.30 152.55 54540.70 88888.00 2015-06-23 14:10:59.500 174 12558.35 152.55 54540.65 88888.00 2015-06-23 14:10:59.625 174 12558.42 152.60 54540.68 88888.00 2015-06-23 14:10:59.750 174 12558.48 152.65 54540.65 88888.00 2015-06-23 14:10:59.875 174 12558.58 152.68 54540.62 88888.00 2015-06-23 14:11:00.000 174 12558.70 152.70 54540.62 88888.00 2015-06-23 14:11:00.125 174 12558.77 152.72 54540.60 88888.00 2015-06-23 14:11:00.250 174 12558.75 152.70 54540.57 88888.00 2015-06-23 14:11:00.375 174 12558.77 152.72 54540.53 88888.00 2015-06-23 14:11:00.500 174 12558.85 152.78 54540.55 88888.00 2015-06-23 14:11:00.625 174 12558.92 152.78 54540.55 88888.00 2015-06-23 14:11:00.750 174 12558.98 152.75 54540.55 88888.00 2015-06-23 14:11:00.875 174 12558.98 152.78 54540.53 88888.00 2015-06-23 14:11:01.000 174 12559.05 152.78 54540.47 88888.00 2015-06-23 14:11:01.125 174 12559.12 152.78 54540.47 88888.00 2015-06-23 14:11:01.250 174 12559.10 152.80 54540.47 88888.00 2015-06-23 14:11:01.375 174 12559.20 152.80 54540.50 88888.00 2015-06-23 14:11:01.500 174 12559.25 152.82 54540.47 88888.00 2015-06-23 14:11:01.625 174 12559.25 152.80 54540.43 88888.00 2015-06-23 14:11:01.750 174 12559.23 152.78 54540.43 88888.00 2015-06-23 14:11:01.875 174 12559.25 152.82 54540.43 88888.00 2015-06-23 14:11:02.000 174 12559.25 152.88 54540.43 88888.00 2015-06-23 14:11:02.125 174 12559.20 152.88 54540.40 88888.00 2015-06-23 14:11:02.250 174 12559.12 152.90 54540.43 88888.00 2015-06-23 14:11:02.375 174 12559.15 152.93 54540.43 88888.00 2015-06-23 14:11:02.500 174 12559.17 153.00 54540.43 88888.00 2015-06-23 14:11:02.625 174 12559.17 153.05 54540.43 88888.00 2015-06-23 14:11:02.750 174 12559.15 153.07 54540.45 88888.00 2015-06-23 14:11:02.875 174 12559.10 153.12 54540.45 88888.00 2015-06-23 14:11:03.000 174 12559.02 153.18 54540.45 88888.00 2015-06-23 14:11:03.125 174 12558.95 153.25 54540.45 88888.00 2015-06-23 14:11:03.250 174 12558.90 153.32 54540.45 88888.00 2015-06-23 14:11:03.375 174 12558.88 153.43 54540.45 88888.00 2015-06-23 14:11:03.500 174 12558.75 153.53 54540.53 88888.00 2015-06-23 14:11:03.625 174 12558.67 153.62 54540.55 88888.00 2015-06-23 14:11:03.750 174 12558.62 153.68 54540.55 88888.00 2015-06-23 14:11:03.875 174 12558.58 153.78 54540.55 88888.00 2015-06-23 14:11:04.000 174 12558.48 153.88 54540.55 88888.00 2015-06-23 14:11:04.125 174 12558.33 153.97 54540.57 88888.00 2015-06-23 14:11:04.250 174 12558.17 154.10 54540.60 88888.00 2015-06-23 14:11:04.375 174 12558.15 154.22 54540.60 88888.00 2015-06-23 14:11:04.500 174 12558.05 154.32 54540.55 88888.00 2015-06-23 14:11:04.625 174 12558.00 154.43 54540.57 88888.00 2015-06-23 14:11:04.750 174 12557.98 154.57 54540.62 88888.00 2015-06-23 14:11:04.875 174 12557.90 154.70 54540.62 88888.00 2015-06-23 14:11:05.000 174 12557.75 154.85 54540.60 88888.00 2015-06-23 14:11:05.125 174 12557.67 155.00 54540.62 88888.00 2015-06-23 14:11:05.250 174 12557.62 155.20 54540.60 88888.00 2015-06-23 14:11:05.375 174 12557.52 155.30 54540.57 88888.00 2015-06-23 14:11:05.500 174 12557.50 155.43 54540.57 88888.00 2015-06-23 14:11:05.625 174 12557.48 155.60 54540.60 88888.00 2015-06-23 14:11:05.750 174 12557.48 155.75 54540.60 88888.00 2015-06-23 14:11:05.875 174 12557.40 155.93 54540.60 88888.00 2015-06-23 14:11:06.000 174 12557.25 156.03 54540.60 88888.00 2015-06-23 14:11:06.125 174 12557.12 156.18 54540.60 88888.00 2015-06-23 14:11:06.250 174 12557.08 156.35 54540.62 88888.00 2015-06-23 14:11:06.375 174 12557.12 156.53 54540.65 88888.00 2015-06-23 14:11:06.500 174 12557.08 156.68 54540.60 88888.00 2015-06-23 14:11:06.625 174 12557.00 156.78 54540.60 88888.00 2015-06-23 14:11:06.750 174 12556.95 156.88 54540.60 88888.00 2015-06-23 14:11:06.875 174 12556.88 157.03 54540.57 88888.00 2015-06-23 14:11:07.000 174 12556.80 157.15 54540.55 88888.00 2015-06-23 14:11:07.125 174 12556.75 157.28 54540.55 88888.00 2015-06-23 14:11:07.250 174 12556.67 157.38 54540.57 88888.00 2015-06-23 14:11:07.375 174 12556.58 157.50 54540.55 88888.00 2015-06-23 14:11:07.500 174 12556.55 157.62 54540.55 88888.00 2015-06-23 14:11:07.625 174 12556.48 157.72 54540.53 88888.00 2015-06-23 14:11:07.750 174 12556.35 157.80 54540.53 88888.00 2015-06-23 14:11:07.875 174 12556.27 157.88 54540.50 88888.00 2015-06-23 14:11:08.000 174 12556.23 157.97 54540.47 88888.00 2015-06-23 14:11:08.125 174 12556.10 158.07 54540.50 88888.00 2015-06-23 14:11:08.250 174 12556.02 158.15 54540.50 88888.00 2015-06-23 14:11:08.375 174 12556.00 158.25 54540.47 88888.00 2015-06-23 14:11:08.500 174 12555.98 158.35 54540.50 88888.00 2015-06-23 14:11:08.625 174 12555.95 158.40 54540.47 88888.00 2015-06-23 14:11:08.750 174 12555.90 158.45 54540.45 88888.00 2015-06-23 14:11:08.875 174 12555.80 158.50 54540.47 88888.00 2015-06-23 14:11:09.000 174 12555.75 158.53 54540.43 88888.00 2015-06-23 14:11:09.125 174 12555.62 158.55 54540.40 88888.00 2015-06-23 14:11:09.250 174 12555.48 158.62 54540.40 88888.00 2015-06-23 14:11:09.375 174 12555.42 158.65 54540.35 88888.00 2015-06-23 14:11:09.500 174 12555.42 158.70 54540.38 88888.00 2015-06-23 14:11:09.625 174 12555.40 158.72 54540.40 88888.00 2015-06-23 14:11:09.750 174 12555.33 158.75 54540.40 88888.00 2015-06-23 14:11:09.875 174 12555.30 158.80 54540.38 88888.00 2015-06-23 14:11:10.000 174 12555.27 158.85 54540.38 88888.00 2015-06-23 14:11:10.125 174 12555.25 158.88 54540.35 88888.00 2015-06-23 14:11:10.250 174 12555.17 158.88 54540.35 88888.00 2015-06-23 14:11:10.375 174 12555.15 158.90 54540.32 88888.00 2015-06-23 14:11:10.500 174 12555.10 158.93 54540.32 88888.00 2015-06-23 14:11:10.625 174 12555.08 158.93 54540.32 88888.00 2015-06-23 14:11:10.750 174 12555.00 158.93 54540.32 88888.00 2015-06-23 14:11:10.875 174 12554.90 158.95 54540.32 88888.00 2015-06-23 14:11:11.000 174 12554.90 158.97 54540.28 88888.00 2015-06-23 14:11:11.125 174 12554.88 158.97 54540.28 88888.00 2015-06-23 14:11:11.250 174 12554.77 158.95 54540.28 88888.00 2015-06-23 14:11:11.375 174 12554.83 158.97 54540.28 88888.00 2015-06-23 14:11:11.500 174 12554.88 159.00 54540.28 88888.00 2015-06-23 14:11:11.625 174 12554.85 159.00 54540.25 88888.00 2015-06-23 14:11:11.750 174 12554.83 158.97 54540.28 88888.00 2015-06-23 14:11:11.875 174 12554.77 158.97 54540.25 88888.00 2015-06-23 14:11:12.000 174 12554.77 158.97 54540.22 88888.00 2015-06-23 14:11:12.125 174 12554.77 158.97 54540.20 88888.00 2015-06-23 14:11:12.250 174 12554.77 158.97 54540.20 88888.00 2015-06-23 14:11:12.375 174 12554.80 158.95 54540.18 88888.00 2015-06-23 14:11:12.500 174 12554.75 158.95 54540.22 88888.00 2015-06-23 14:11:12.625 174 12554.70 158.97 54540.20 88888.00 2015-06-23 14:11:12.750 174 12554.77 158.95 54540.22 88888.00 2015-06-23 14:11:12.875 174 12554.83 158.95 54540.18 88888.00 2015-06-23 14:11:13.000 174 12554.80 158.93 54540.12 88888.00 2015-06-23 14:11:13.125 174 12554.70 158.90 54540.15 88888.00 2015-06-23 14:11:13.250 174 12554.62 158.90 54540.18 88888.00 2015-06-23 14:11:13.375 174 12554.65 158.95 54540.15 88888.00 2015-06-23 14:11:13.500 174 12554.65 158.90 54540.15 88888.00 2015-06-23 14:11:13.625 174 12554.65 158.88 54540.15 88888.00 2015-06-23 14:11:13.750 174 12554.62 158.85 54540.15 88888.00 2015-06-23 14:11:13.875 174 12554.65 158.85 54540.15 88888.00 2015-06-23 14:11:14.000 174 12554.62 158.82 54540.15 88888.00 2015-06-23 14:11:14.125 174 12554.60 158.85 54540.15 88888.00 2015-06-23 14:11:14.250 174 12554.52 158.80 54540.12 88888.00 2015-06-23 14:11:14.375 174 12554.58 158.80 54540.10 88888.00 2015-06-23 14:11:14.500 174 12554.58 158.75 54540.12 88888.00 2015-06-23 14:11:14.625 174 12554.55 158.72 54540.15 88888.00 2015-06-23 14:11:14.750 174 12554.52 158.75 54540.15 88888.00 2015-06-23 14:11:14.875 174 12554.45 158.75 54540.18 88888.00 2015-06-23 14:11:15.000 174 12554.50 158.72 54540.15 88888.00 2015-06-23 14:11:15.125 174 12554.48 158.75 54540.18 88888.00 2015-06-23 14:11:15.250 174 12554.40 158.75 54540.15 88888.00 2015-06-23 14:11:15.375 174 12554.38 158.75 54540.15 88888.00 2015-06-23 14:11:15.500 174 12554.35 158.78 54540.15 88888.00 2015-06-23 14:11:15.625 174 12554.30 158.75 54540.15 88888.00 2015-06-23 14:11:15.750 174 12554.23 158.78 54540.15 88888.00 2015-06-23 14:11:15.875 174 12554.25 158.80 54540.15 88888.00 2015-06-23 14:11:16.000 174 12554.27 158.80 54540.15 88888.00 2015-06-23 14:11:16.125 174 12554.30 158.85 54540.18 88888.00 2015-06-23 14:11:16.250 174 12554.30 158.80 54540.15 88888.00 2015-06-23 14:11:16.375 174 12554.33 158.82 54540.18 88888.00 2015-06-23 14:11:16.500 174 12554.30 158.85 54540.20 88888.00 2015-06-23 14:11:16.625 174 12554.27 158.88 54540.18 88888.00 2015-06-23 14:11:16.750 174 12554.27 158.88 54540.20 88888.00 2015-06-23 14:11:16.875 174 12554.23 158.85 54540.18 88888.00 2015-06-23 14:11:17.000 174 12554.15 158.88 54540.18 88888.00 2015-06-23 14:11:17.125 174 12554.15 158.88 54540.20 88888.00 2015-06-23 14:11:17.250 174 12554.12 158.88 54540.22 88888.00 2015-06-23 14:11:17.375 174 12554.12 158.90 54540.25 88888.00 2015-06-23 14:11:17.500 174 12554.08 158.90 54540.25 88888.00 2015-06-23 14:11:17.625 174 12553.98 158.90 54540.28 88888.00 2015-06-23 14:11:17.750 174 12553.90 158.93 54540.28 88888.00 2015-06-23 14:11:17.875 174 12553.85 158.95 54540.28 88888.00 2015-06-23 14:11:18.000 174 12553.80 158.95 54540.25 88888.00 2015-06-23 14:11:18.125 174 12553.73 159.00 54540.28 88888.00 2015-06-23 14:11:18.250 174 12553.62 159.03 54540.30 88888.00 2015-06-23 14:11:18.375 174 12553.58 159.05 54540.32 88888.00 2015-06-23 14:11:18.500 174 12553.48 159.07 54540.32 88888.00 2015-06-23 14:11:18.625 174 12553.40 159.05 54540.30 88888.00 2015-06-23 14:11:18.750 174 12553.35 159.10 54540.32 88888.00 2015-06-23 14:11:18.875 174 12553.23 159.12 54540.32 88888.00 2015-06-23 14:11:19.000 174 12553.15 159.18 54540.38 88888.00 2015-06-23 14:11:19.125 174 12553.08 159.18 54540.38 88888.00 2015-06-23 14:11:19.250 174 12552.95 159.20 54540.40 88888.00 2015-06-23 14:11:19.375 174 12552.90 159.25 54540.43 88888.00 2015-06-23 14:11:19.500 174 12552.83 159.30 54540.40 88888.00 2015-06-23 14:11:19.625 174 12552.77 159.32 54540.43 88888.00 2015-06-23 14:11:19.750 174 12552.75 159.35 54540.45 88888.00 2015-06-23 14:11:19.875 174 12552.67 159.40 54540.47 88888.00 2015-06-23 14:11:20.000 174 12552.55 159.43 54540.47 88888.00 2015-06-23 14:11:20.125 174 12552.50 159.47 54540.47 88888.00 2015-06-23 14:11:20.250 174 12552.40 159.50 54540.53 88888.00 2015-06-23 14:11:20.375 174 12552.30 159.60 54540.57 88888.00 2015-06-23 14:11:20.500 174 12552.25 159.65 54540.55 88888.00 2015-06-23 14:11:20.625 174 12552.20 159.68 54540.55 88888.00 2015-06-23 14:11:20.750 174 12552.12 159.68 54540.55 88888.00 2015-06-23 14:11:20.875 174 12552.00 159.72 54540.57 88888.00 2015-06-23 14:11:21.000 174 12551.85 159.78 54540.57 88888.00 2015-06-23 14:11:21.125 174 12551.77 159.90 54540.60 88888.00 2015-06-23 14:11:21.250 174 12551.70 159.97 54540.62 88888.00 2015-06-23 14:11:21.375 174 12551.62 160.05 54540.60 88888.00 2015-06-23 14:11:21.500 174 12551.55 160.10 54540.62 88888.00 2015-06-23 14:11:21.625 174 12551.45 160.18 54540.62 88888.00 2015-06-23 14:11:21.750 174 12551.33 160.28 54540.68 88888.00 2015-06-23 14:11:21.875 174 12551.25 160.38 54540.70 88888.00 2015-06-23 14:11:22.000 174 12551.17 160.43 54540.68 88888.00 2015-06-23 14:11:22.125 174 12551.10 160.50 54540.70 88888.00 2015-06-23 14:11:22.250 174 12551.02 160.62 54540.72 88888.00 2015-06-23 14:11:22.375 174 12550.92 160.68 54540.72 88888.00 2015-06-23 14:11:22.500 174 12550.83 160.75 54540.70 88888.00 2015-06-23 14:11:22.625 174 12550.67 160.82 54540.70 88888.00 2015-06-23 14:11:22.750 174 12550.65 160.90 54540.75 88888.00 2015-06-23 14:11:22.875 174 12550.55 161.00 54540.75 88888.00 2015-06-23 14:11:23.000 174 12550.45 161.12 54540.75 88888.00 2015-06-23 14:11:23.125 174 12550.30 161.22 54540.75 88888.00 2015-06-23 14:11:23.250 174 12550.15 161.32 54540.75 88888.00 2015-06-23 14:11:23.375 174 12550.05 161.43 54540.72 88888.00 2015-06-23 14:11:23.500 174 12549.95 161.50 54540.75 88888.00 2015-06-23 14:11:23.625 174 12549.92 161.62 54540.78 88888.00 2015-06-23 14:11:23.750 174 12549.75 161.72 54540.78 88888.00 2015-06-23 14:11:23.875 174 12549.62 161.85 54540.78 88888.00 2015-06-23 14:11:24.000 174 12549.52 161.93 54540.78 88888.00 2015-06-23 14:11:24.125 174 12549.50 162.05 54540.80 88888.00 2015-06-23 14:11:24.250 174 12549.40 162.20 54540.82 88888.00 2015-06-23 14:11:24.375 174 12549.27 162.30 54540.78 88888.00 2015-06-23 14:11:24.500 174 12549.12 162.38 54540.78 88888.00 2015-06-23 14:11:24.625 174 12549.00 162.45 54540.78 88888.00 2015-06-23 14:11:24.750 174 12548.85 162.53 54540.78 88888.00 2015-06-23 14:11:24.875 174 12548.77 162.60 54540.80 88888.00 2015-06-23 14:11:25.000 174 12548.77 162.72 54540.82 88888.00 2015-06-23 14:11:25.125 174 12548.67 162.85 54540.82 88888.00 2015-06-23 14:11:25.250 174 12548.45 162.97 54540.82 88888.00 2015-06-23 14:11:25.375 174 12548.33 163.05 54540.82 88888.00 2015-06-23 14:11:25.500 174 12548.20 163.12 54540.85 88888.00 2015-06-23 14:11:25.625 174 12548.05 163.20 54540.85 88888.00 2015-06-23 14:11:25.750 174 12547.92 163.28 54540.82 88888.00 2015-06-23 14:11:25.875 174 12547.77 163.30 54540.82 88888.00 2015-06-23 14:11:26.000 174 12547.70 163.38 54540.80 88888.00 2015-06-23 14:11:26.125 174 12547.60 163.45 54540.85 88888.00 2015-06-23 14:11:26.250 174 12547.48 163.50 54540.85 88888.00 2015-06-23 14:11:26.375 174 12547.35 163.50 54540.85 88888.00 2015-06-23 14:11:26.500 174 12547.25 163.53 54540.85 88888.00 2015-06-23 14:11:26.625 174 12547.10 163.60 54540.88 88888.00 2015-06-23 14:11:26.750 174 12546.95 163.62 54540.88 88888.00 2015-06-23 14:11:26.875 174 12546.77 163.65 54540.88 88888.00 2015-06-23 14:11:27.000 174 12546.62 163.65 54540.88 88888.00 2015-06-23 14:11:27.125 174 12546.48 163.68 54540.88 88888.00 2015-06-23 14:11:27.250 174 12546.38 163.65 54540.93 88888.00 2015-06-23 14:11:27.375 174 12546.30 163.65 54540.93 88888.00 2015-06-23 14:11:27.500 174 12546.17 163.62 54540.95 88888.00 2015-06-23 14:11:27.625 174 12546.08 163.62 54540.93 88888.00 2015-06-23 14:11:27.750 174 12546.00 163.62 54540.93 88888.00 2015-06-23 14:11:27.875 174 12545.90 163.60 54540.95 88888.00 2015-06-23 14:11:28.000 174 12545.92 163.57 54540.95 88888.00 2015-06-23 14:11:28.125 174 12545.92 163.55 54540.93 88888.00 2015-06-23 14:11:28.250 174 12545.83 163.50 54540.93 88888.00 2015-06-23 14:11:28.375 174 12545.83 163.53 54540.93 88888.00 2015-06-23 14:11:28.500 174 12545.83 163.55 54540.93 88888.00 2015-06-23 14:11:28.625 174 12545.70 163.53 54540.93 88888.00 2015-06-23 14:11:28.750 174 12545.60 163.53 54540.95 88888.00 2015-06-23 14:11:28.875 174 12545.58 163.47 54540.95 88888.00 2015-06-23 14:11:29.000 174 12545.62 163.43 54540.93 88888.00 2015-06-23 14:11:29.125 174 12545.62 163.43 54540.95 88888.00 2015-06-23 14:11:29.250 174 12545.52 163.40 54540.95 88888.00 2015-06-23 14:11:29.375 174 12545.50 163.40 54540.95 88888.00 2015-06-23 14:11:29.500 174 12545.58 163.43 54540.95 88888.00 2015-06-23 14:11:29.625 174 12545.65 163.45 54540.93 88888.00 2015-06-23 14:11:29.750 174 12545.70 163.45 54540.90 88888.00 2015-06-23 14:11:29.875 174 12545.70 163.43 54540.88 88888.00 2015-06-23 14:11:30.000 174 12545.73 163.43 54540.85 88888.00 2015-06-23 14:11:30.125 174 12545.77 163.47 54540.88 88888.00 2015-06-23 14:11:30.250 174 12545.75 163.50 54540.85 88888.00 2015-06-23 14:11:30.375 174 12545.75 163.53 54540.82 88888.00 2015-06-23 14:11:30.500 174 12545.77 163.55 54540.82 88888.00 2015-06-23 14:11:30.625 174 12545.77 163.62 54540.82 88888.00 2015-06-23 14:11:30.750 174 12545.85 163.65 54540.80 88888.00 2015-06-23 14:11:30.875 174 12545.95 163.68 54540.78 88888.00 2015-06-23 14:11:31.000 174 12546.02 163.72 54540.78 88888.00 2015-06-23 14:11:31.125 174 12546.08 163.80 54540.75 88888.00 2015-06-23 14:11:31.250 174 12546.10 163.85 54540.70 88888.00 2015-06-23 14:11:31.375 174 12546.15 163.90 54540.65 88888.00 2015-06-23 14:11:31.500 174 12546.17 163.97 54540.68 88888.00 2015-06-23 14:11:31.625 174 12546.20 164.05 54540.68 88888.00 2015-06-23 14:11:31.750 174 12546.27 164.12 54540.65 88888.00 2015-06-23 14:11:31.875 174 12546.40 164.20 54540.60 88888.00 2015-06-23 14:11:32.000 174 12546.45 164.25 54540.55 88888.00 2015-06-23 14:11:32.125 174 12546.45 164.35 54540.55 88888.00 2015-06-23 14:11:32.250 174 12546.52 164.45 54540.55 88888.00 2015-06-23 14:11:32.375 174 12546.60 164.47 54540.50 88888.00 2015-06-23 14:11:32.500 174 12546.65 164.55 54540.45 88888.00 2015-06-23 14:11:32.625 174 12546.67 164.62 54540.43 88888.00 2015-06-23 14:11:32.750 174 12546.65 164.72 54540.43 88888.00 2015-06-23 14:11:32.875 174 12546.67 164.82 54540.38 88888.00 2015-06-23 14:11:33.000 174 12546.67 164.88 54540.38 88888.00 2015-06-23 14:11:33.125 174 12546.70 164.97 54540.35 88888.00 2015-06-23 14:11:33.250 174 12546.65 165.05 54540.32 88888.00 2015-06-23 14:11:33.375 174 12546.75 165.12 54540.28 88888.00 2015-06-23 14:11:33.500 174 12546.77 165.18 54540.25 88888.00 2015-06-23 14:11:33.625 174 12546.85 165.22 54540.20 88888.00 2015-06-23 14:11:33.750 174 12546.83 165.25 54540.15 88888.00 2015-06-23 14:11:33.875 174 12546.90 165.35 54540.18 88888.00 2015-06-23 14:11:34.000 174 12546.90 165.40 54540.15 88888.00 2015-06-23 14:11:34.125 174 12546.90 165.50 54540.15 88888.00 2015-06-23 14:11:34.250 174 12546.95 165.55 54540.12 88888.00 2015-06-23 14:11:34.375 174 12546.90 165.62 54540.12 88888.00 2015-06-23 14:11:34.500 174 12546.88 165.70 54540.10 88888.00 2015-06-23 14:11:34.625 174 12546.88 165.72 54540.07 88888.00 2015-06-23 14:11:34.750 174 12546.85 165.78 54540.05 88888.00 2015-06-23 14:11:34.875 174 12546.75 165.85 54540.03 88888.00 2015-06-23 14:11:35.000 174 12546.77 165.85 54539.97 88888.00 2015-06-23 14:11:35.125 174 12546.80 165.90 54539.97 88888.00 2015-06-23 14:11:35.250 174 12546.75 165.95 54539.97 88888.00 2015-06-23 14:11:35.375 174 12546.77 166.03 54539.95 88888.00 2015-06-23 14:11:35.500 174 12546.77 166.05 54539.95 88888.00 2015-06-23 14:11:35.625 174 12546.80 166.03 54539.93 88888.00 2015-06-23 14:11:35.750 174 12546.75 166.05 54539.90 88888.00 2015-06-23 14:11:35.875 174 12546.75 166.10 54539.90 88888.00 2015-06-23 14:11:36.000 174 12546.83 166.12 54539.88 88888.00 2015-06-23 14:11:36.125 174 12546.83 166.15 54539.90 88888.00 2015-06-23 14:11:36.250 174 12546.73 166.15 54539.82 88888.00 2015-06-23 14:11:36.375 174 12546.70 166.15 54539.82 88888.00 2015-06-23 14:11:36.500 174 12546.75 166.20 54539.82 88888.00 2015-06-23 14:11:36.625 174 12546.77 166.22 54539.80 88888.00 2015-06-23 14:11:36.750 174 12546.75 166.28 54539.82 88888.00 2015-06-23 14:11:36.875 174 12546.73 166.28 54539.78 88888.00 2015-06-23 14:11:37.000 174 12546.77 166.28 54539.72 88888.00 2015-06-23 14:11:37.125 174 12546.80 166.30 54539.75 88888.00 2015-06-23 14:11:37.250 174 12546.75 166.32 54539.72 88888.00 2015-06-23 14:11:37.375 174 12546.77 166.32 54539.70 88888.00 2015-06-23 14:11:37.500 174 12546.80 166.35 54539.70 88888.00 2015-06-23 14:11:37.625 174 12546.85 166.40 54539.72 88888.00 2015-06-23 14:11:37.750 174 12546.90 166.38 54539.68 88888.00 2015-06-23 14:11:37.875 174 12546.95 166.38 54539.65 88888.00 2015-06-23 14:11:38.000 174 12546.95 166.40 54539.65 88888.00 2015-06-23 14:11:38.125 174 12546.88 166.40 54539.68 88888.00 2015-06-23 14:11:38.250 174 12546.85 166.40 54539.65 88888.00 2015-06-23 14:11:38.375 174 12546.83 166.43 54539.62 88888.00 2015-06-23 14:11:38.500 174 12546.85 166.43 54539.62 88888.00 2015-06-23 14:11:38.625 174 12546.88 166.45 54539.60 88888.00 2015-06-23 14:11:38.750 174 12546.92 166.50 54539.60 88888.00 2015-06-23 14:11:38.875 174 12546.98 166.53 54539.60 88888.00 2015-06-23 14:11:39.000 174 12547.02 166.53 54539.57 88888.00 2015-06-23 14:11:39.125 174 12547.08 166.55 54539.57 88888.00 2015-06-23 14:11:39.250 174 12547.02 166.57 54539.53 88888.00 2015-06-23 14:11:39.375 174 12547.02 166.60 54539.53 88888.00 2015-06-23 14:11:39.500 174 12547.02 166.60 54539.53 88888.00 2015-06-23 14:11:39.625 174 12547.00 166.62 54539.55 88888.00 2015-06-23 14:11:39.750 174 12547.02 166.68 54539.50 88888.00 2015-06-23 14:11:39.875 174 12547.02 166.70 54539.47 88888.00 2015-06-23 14:11:40.000 174 12547.08 166.70 54539.45 88888.00 2015-06-23 14:11:40.125 174 12547.10 166.68 54539.47 88888.00 2015-06-23 14:11:40.250 174 12547.10 166.68 54539.47 88888.00 2015-06-23 14:11:40.375 174 12547.15 166.70 54539.47 88888.00 2015-06-23 14:11:40.500 174 12547.12 166.72 54539.45 88888.00 2015-06-23 14:11:40.625 174 12547.12 166.75 54539.43 88888.00 2015-06-23 14:11:40.750 174 12547.12 166.80 54539.40 88888.00 2015-06-23 14:11:40.875 174 12547.12 166.80 54539.43 88888.00 2015-06-23 14:11:41.000 174 12547.23 166.75 54539.40 88888.00 2015-06-23 14:11:41.125 174 12547.30 166.80 54539.43 88888.00 2015-06-23 14:11:41.250 174 12547.25 166.80 54539.43 88888.00 2015-06-23 14:11:41.375 174 12547.25 166.80 54539.38 88888.00 2015-06-23 14:11:41.500 174 12547.30 166.80 54539.38 88888.00 2015-06-23 14:11:41.625 174 12547.35 166.82 54539.38 88888.00 2015-06-23 14:11:41.750 174 12547.48 166.85 54539.35 88888.00 2015-06-23 14:11:41.875 174 12547.55 166.88 54539.35 88888.00 2015-06-23 14:11:42.000 174 12547.55 166.88 54539.32 88888.00 2015-06-23 14:11:42.125 174 12547.52 166.85 54539.32 88888.00 2015-06-23 14:11:42.250 174 12547.50 166.88 54539.32 88888.00 2015-06-23 14:11:42.375 174 12547.60 166.90 54539.32 88888.00 2015-06-23 14:11:42.500 174 12547.67 166.95 54539.32 88888.00 2015-06-23 14:11:42.625 174 12547.73 166.97 54539.35 88888.00 2015-06-23 14:11:42.750 174 12547.77 166.97 54539.30 88888.00 2015-06-23 14:11:42.875 174 12547.83 166.95 54539.30 88888.00 2015-06-23 14:11:43.000 174 12547.90 167.00 54539.28 88888.00 2015-06-23 14:11:43.125 174 12547.98 167.05 54539.28 88888.00 2015-06-23 14:11:43.250 174 12547.95 167.03 54539.25 88888.00 2015-06-23 14:11:43.375 174 12547.95 167.07 54539.22 88888.00 2015-06-23 14:11:43.500 174 12547.98 167.07 54539.22 88888.00 2015-06-23 14:11:43.625 174 12548.02 167.07 54539.20 88888.00 2015-06-23 14:11:43.750 174 12548.05 167.10 54539.20 88888.00 2015-06-23 14:11:43.875 174 12548.05 167.15 54539.20 88888.00 2015-06-23 14:11:44.000 174 12548.08 167.18 54539.18 88888.00 2015-06-23 14:11:44.125 174 12548.17 167.20 54539.20 88888.00 2015-06-23 14:11:44.250 174 12548.20 167.20 54539.20 88888.00 2015-06-23 14:11:44.375 174 12548.20 167.22 54539.18 88888.00 2015-06-23 14:11:44.500 174 12548.25 167.28 54539.15 88888.00 2015-06-23 14:11:44.625 174 12548.35 167.32 54539.15 88888.00 2015-06-23 14:11:44.750 174 12548.40 167.40 54539.15 88888.00 2015-06-23 14:11:44.875 174 12548.35 167.43 54539.12 88888.00 2015-06-23 14:11:45.000 174 12548.33 167.47 54539.12 88888.00 2015-06-23 14:11:45.125 174 12548.45 167.50 54539.15 88888.00 2015-06-23 14:11:45.250 174 12548.55 167.57 54539.15 88888.00 2015-06-23 14:11:45.375 174 12548.60 167.62 54539.10 88888.00 2015-06-23 14:11:45.500 174 12548.48 167.70 54539.10 88888.00 2015-06-23 14:11:45.625 174 12548.42 167.80 54539.07 88888.00 2015-06-23 14:11:45.750 174 12548.42 167.90 54539.12 88888.00 2015-06-23 14:11:45.875 174 12548.48 167.97 54539.12 88888.00 2015-06-23 14:11:46.000 174 12548.48 168.05 54539.07 88888.00 2015-06-23 14:11:46.125 174 12548.50 168.12 54539.10 88888.00 2015-06-23 14:11:46.250 174 12548.42 168.20 54539.07 88888.00 2015-06-23 14:11:46.375 174 12548.38 168.28 54539.05 88888.00 2015-06-23 14:11:46.500 174 12548.33 168.38 54539.03 88888.00 2015-06-23 14:11:46.625 174 12548.27 168.45 54539.00 88888.00 2015-06-23 14:11:46.750 174 12548.25 168.53 54539.00 88888.00 2015-06-23 14:11:46.875 174 12548.23 168.57 54538.97 88888.00 2015-06-23 14:11:47.000 174 12548.20 168.62 54539.00 88888.00 2015-06-23 14:11:47.125 174 12548.20 168.70 54539.00 88888.00 2015-06-23 14:11:47.250 174 12548.17 168.75 54539.05 88888.00 2015-06-23 14:11:47.375 174 12548.12 168.75 54539.03 88888.00 2015-06-23 14:11:47.500 174 12548.08 168.78 54539.00 88888.00 2015-06-23 14:11:47.625 174 12548.08 168.78 54538.95 88888.00 2015-06-23 14:11:47.750 174 12548.05 168.78 54538.95 88888.00 2015-06-23 14:11:47.875 174 12548.05 168.75 54538.97 88888.00 2015-06-23 14:11:48.000 174 12548.05 168.75 54538.95 88888.00 2015-06-23 14:11:48.125 174 12548.05 168.72 54538.95 88888.00 2015-06-23 14:11:48.250 174 12548.08 168.68 54538.93 88888.00 2015-06-23 14:11:48.375 174 12548.12 168.65 54538.93 88888.00 2015-06-23 14:11:48.500 174 12548.12 168.60 54538.95 88888.00 2015-06-23 14:11:48.625 174 12548.12 168.55 54538.93 88888.00 2015-06-23 14:11:48.750 174 12548.15 168.47 54538.90 88888.00 2015-06-23 14:11:48.875 174 12548.27 168.38 54538.90 88888.00 2015-06-23 14:11:49.000 174 12548.27 168.35 54538.88 88888.00 2015-06-23 14:11:49.125 174 12548.23 168.28 54538.85 88888.00 2015-06-23 14:11:49.250 174 12548.30 168.18 54538.85 88888.00 2015-06-23 14:11:49.375 174 12548.38 168.10 54538.80 88888.00 2015-06-23 14:11:49.500 174 12548.48 168.03 54538.82 88888.00 2015-06-23 14:11:49.625 174 12548.52 167.97 54538.82 88888.00 2015-06-23 14:11:49.750 174 12548.55 167.90 54538.82 88888.00 2015-06-23 14:11:49.875 174 12548.52 167.80 54538.80 88888.00 2015-06-23 14:11:50.000 174 12548.48 167.70 54538.75 88888.00 2015-06-23 14:11:50.125 174 12548.45 167.60 54538.75 88888.00 2015-06-23 14:11:50.250 174 12548.55 167.47 54538.75 88888.00 2015-06-23 14:11:50.375 174 12548.65 167.43 54538.75 88888.00 2015-06-23 14:11:50.500 174 12548.62 167.35 54538.72 88888.00 2015-06-23 14:11:50.625 174 12548.65 167.25 54538.72 88888.00 2015-06-23 14:11:50.750 174 12548.70 167.18 54538.70 88888.00 2015-06-23 14:11:50.875 174 12548.83 167.07 54538.68 88888.00 2015-06-23 14:11:51.000 174 12548.88 166.97 54538.68 88888.00 2015-06-23 14:11:51.125 174 12548.90 166.88 54538.65 88888.00 2015-06-23 14:11:51.250 174 12548.90 166.80 54538.65 88888.00 2015-06-23 14:11:51.375 174 12549.00 166.75 54538.62 88888.00 2015-06-23 14:11:51.500 174 12549.02 166.65 54538.60 88888.00 2015-06-23 14:11:51.625 174 12549.08 166.55 54538.60 88888.00 2015-06-23 14:11:51.750 174 12549.12 166.43 54538.57 88888.00 2015-06-23 14:11:51.875 174 12549.15 166.38 54538.55 88888.00 2015-06-23 14:11:52.000 174 12549.27 166.28 54538.55 88888.00 2015-06-23 14:11:52.125 174 12549.38 166.20 54538.53 88888.00 2015-06-23 14:11:52.250 174 12549.42 166.05 54538.50 88888.00 2015-06-23 14:11:52.375 174 12549.52 166.03 54538.50 88888.00 2015-06-23 14:11:52.500 174 12549.60 165.95 54538.47 88888.00 2015-06-23 14:11:52.625 174 12549.65 165.85 54538.45 88888.00 2015-06-23 14:11:52.750 174 12549.73 165.75 54538.47 88888.00 2015-06-23 14:11:52.875 174 12549.73 165.65 54538.47 88888.00 2015-06-23 14:11:53.000 174 12549.73 165.55 54538.43 88888.00 2015-06-23 14:11:53.125 174 12549.73 165.47 54538.43 88888.00 2015-06-23 14:11:53.250 174 12549.73 165.38 54538.43 88888.00 2015-06-23 14:11:53.375 174 12549.75 165.30 54538.43 88888.00 2015-06-23 14:11:53.500 174 12549.80 165.18 54538.43 88888.00 2015-06-23 14:11:53.625 174 12549.85 165.05 54538.40 88888.00 2015-06-23 14:11:53.750 174 12549.90 164.93 54538.40 88888.00 2015-06-23 14:11:53.875 174 12549.95 164.82 54538.40 88888.00 2015-06-23 14:11:54.000 174 12550.00 164.70 54538.38 88888.00 2015-06-23 14:11:54.125 174 12549.95 164.55 54538.35 88888.00 2015-06-23 14:11:54.250 174 12549.98 164.43 54538.38 88888.00 2015-06-23 14:11:54.375 174 12550.02 164.32 54538.38 88888.00 2015-06-23 14:11:54.500 174 12549.98 164.22 54538.38 88888.00 2015-06-23 14:11:54.625 174 12549.98 164.05 54538.38 88888.00 2015-06-23 14:11:54.750 174 12550.02 163.97 54538.38 88888.00 2015-06-23 14:11:54.875 174 12550.08 163.85 54538.38 88888.00 2015-06-23 14:11:55.000 174 12550.08 163.72 54538.35 88888.00 2015-06-23 14:11:55.125 174 12550.05 163.57 54538.38 88888.00 2015-06-23 14:11:55.250 174 12549.98 163.43 54538.40 88888.00 2015-06-23 14:11:55.375 174 12549.92 163.38 54538.38 88888.00 2015-06-23 14:11:55.500 174 12549.90 163.30 54538.38 88888.00 2015-06-23 14:11:55.625 174 12549.90 163.20 54538.38 88888.00 2015-06-23 14:11:55.750 174 12549.83 163.07 54538.38 88888.00 2015-06-23 14:11:55.875 174 12549.73 163.00 54538.38 88888.00 2015-06-23 14:11:56.000 174 12549.70 162.95 54538.38 88888.00 2015-06-23 14:11:56.125 174 12549.65 162.85 54538.38 88888.00 2015-06-23 14:11:56.250 174 12549.65 162.78 54538.43 88888.00 2015-06-23 14:11:56.375 174 12549.65 162.72 54538.40 88888.00 2015-06-23 14:11:56.500 174 12549.60 162.62 54538.40 88888.00 2015-06-23 14:11:56.625 174 12549.62 162.57 54538.38 88888.00 2015-06-23 14:11:56.750 174 12549.60 162.53 54538.40 88888.00 2015-06-23 14:11:56.875 174 12549.60 162.47 54538.45 88888.00 2015-06-23 14:11:57.000 174 12549.60 162.43 54538.43 88888.00 2015-06-23 14:11:57.125 174 12549.60 162.40 54538.43 88888.00 2015-06-23 14:11:57.250 174 12549.60 162.32 54538.40 88888.00 2015-06-23 14:11:57.375 174 12549.62 162.28 54538.43 88888.00 2015-06-23 14:11:57.500 174 12549.58 162.22 54538.43 88888.00 2015-06-23 14:11:57.625 174 12549.55 162.22 54538.40 88888.00 2015-06-23 14:11:57.750 174 12549.52 162.20 54538.43 88888.00 2015-06-23 14:11:57.875 174 12549.55 162.18 54538.43 88888.00 2015-06-23 14:11:58.000 174 12549.55 162.18 54538.45 88888.00 2015-06-23 14:11:58.125 174 12549.55 162.12 54538.45 88888.00 2015-06-23 14:11:58.250 174 12549.48 162.12 54538.47 88888.00 2015-06-23 14:11:58.375 174 12549.52 162.12 54538.45 88888.00 2015-06-23 14:11:58.500 174 12549.60 162.12 54538.45 88888.00 2015-06-23 14:11:58.625 174 12549.62 162.15 54538.43 88888.00 2015-06-23 14:11:58.750 174 12549.55 162.18 54538.45 88888.00 2015-06-23 14:11:58.875 174 12549.48 162.22 54538.43 88888.00 2015-06-23 14:11:59.000 174 12549.45 162.20 54538.38 88888.00 2015-06-23 14:11:59.125 174 12549.42 162.22 54538.43 88888.00 2015-06-23 14:11:59.250 174 12549.42 162.28 54538.40 88888.00 2015-06-23 14:11:59.375 174 12549.50 162.32 54538.40 88888.00 2015-06-23 14:11:59.500 174 12549.52 162.38 54538.45 88888.00 2015-06-23 14:11:59.625 174 12549.50 162.40 54538.43 88888.00 2015-06-23 14:11:59.750 174 12549.45 162.50 54538.45 88888.00 2015-06-23 14:11:59.875 174 12549.42 162.60 54538.45 88888.00 2015-06-23 14:12:00.000 174 12549.40 162.70 54538.45 88888.00 2015-06-23 14:12:00.125 174 12549.42 162.75 54538.45 88888.00 2015-06-23 14:12:00.250 174 12549.40 162.80 54538.45 88888.00 2015-06-23 14:12:00.375 174 12549.40 162.88 54538.47 88888.00 2015-06-23 14:12:00.500 174 12549.38 162.95 54538.47 88888.00 2015-06-23 14:12:00.625 174 12549.38 163.03 54538.45 88888.00 2015-06-23 14:12:00.750 174 12549.30 163.10 54538.43 88888.00 2015-06-23 14:12:00.875 174 12549.25 163.18 54538.40 88888.00 2015-06-23 14:12:01.000 174 12549.23 163.22 54538.40 88888.00 2015-06-23 14:12:01.125 174 12549.17 163.32 54538.43 88888.00 2015-06-23 14:12:01.250 174 12549.15 163.43 54538.43 88888.00 2015-06-23 14:12:01.375 174 12549.17 163.50 54538.43 88888.00 2015-06-23 14:12:01.500 174 12549.15 163.57 54538.43 88888.00 2015-06-23 14:12:01.625 174 12549.08 163.65 54538.45 88888.00 2015-06-23 14:12:01.750 174 12549.05 163.70 54538.43 88888.00 2015-06-23 14:12:01.875 174 12549.12 163.78 54538.43 88888.00 2015-06-23 14:12:02.000 174 12549.10 163.82 54538.43 88888.00 2015-06-23 14:12:02.125 174 12549.08 163.90 54538.40 88888.00 2015-06-23 14:12:02.250 174 12549.05 163.95 54538.43 88888.00 2015-06-23 14:12:02.375 174 12549.05 163.97 54538.40 88888.00 2015-06-23 14:12:02.500 174 12549.02 164.03 54538.40 88888.00 2015-06-23 14:12:02.625 174 12549.05 164.05 54538.40 88888.00 2015-06-23 14:12:02.750 174 12549.10 164.07 54538.38 88888.00 2015-06-23 14:12:02.875 174 12549.05 164.12 54538.38 88888.00 2015-06-23 14:12:03.000 174 12549.05 164.12 54538.38 88888.00 2015-06-23 14:12:03.125 174 12549.05 164.12 54538.38 88888.00 2015-06-23 14:12:03.250 174 12549.02 164.12 54538.38 88888.00 2015-06-23 14:12:03.375 174 12549.02 164.12 54538.35 88888.00 2015-06-23 14:12:03.500 174 12549.05 164.15 54538.35 88888.00 2015-06-23 14:12:03.625 174 12549.05 164.15 54538.38 88888.00 2015-06-23 14:12:03.750 174 12549.08 164.18 54538.40 88888.00 2015-06-23 14:12:03.875 174 12549.05 164.18 54538.40 88888.00 2015-06-23 14:12:04.000 174 12549.12 164.18 54538.38 88888.00 2015-06-23 14:12:04.125 174 12549.08 164.18 54538.38 88888.00 2015-06-23 14:12:04.250 174 12549.00 164.15 54538.38 88888.00 2015-06-23 14:12:04.375 174 12549.08 164.15 54538.40 88888.00 2015-06-23 14:12:04.500 174 12549.10 164.15 54538.43 88888.00 2015-06-23 14:12:04.625 174 12549.15 164.15 54538.40 88888.00 2015-06-23 14:12:04.750 174 12549.17 164.12 54538.40 88888.00 2015-06-23 14:12:04.875 174 12549.23 164.12 54538.43 88888.00 2015-06-23 14:12:05.000 174 12549.30 164.10 54538.40 88888.00 2015-06-23 14:12:05.125 174 12549.30 164.05 54538.40 88888.00 2015-06-23 14:12:05.250 174 12549.33 164.03 54538.43 88888.00 2015-06-23 14:12:05.375 174 12549.35 164.03 54538.43 88888.00 2015-06-23 14:12:05.500 174 12549.38 164.00 54538.40 88888.00 2015-06-23 14:12:05.625 174 12549.40 163.97 54538.43 88888.00 2015-06-23 14:12:05.750 174 12549.40 163.95 54538.40 88888.00 2015-06-23 14:12:05.875 174 12549.40 163.90 54538.40 88888.00 2015-06-23 14:12:06.000 174 12549.42 163.88 54538.40 88888.00 2015-06-23 14:12:06.125 174 12549.42 163.82 54538.43 88888.00 2015-06-23 14:12:06.250 174 12549.40 163.75 54538.45 88888.00 2015-06-23 14:12:06.375 174 12549.48 163.72 54538.43 88888.00 2015-06-23 14:12:06.500 174 12549.52 163.75 54538.40 88888.00 2015-06-23 14:12:06.625 174 12549.52 163.70 54538.43 88888.00 2015-06-23 14:12:06.750 174 12549.50 163.65 54538.43 88888.00 2015-06-23 14:12:06.875 174 12549.42 163.60 54538.43 88888.00 2015-06-23 14:12:07.000 174 12549.42 163.55 54538.43 88888.00 2015-06-23 14:12:07.125 174 12549.48 163.53 54538.45 88888.00 2015-06-23 14:12:07.250 174 12549.48 163.53 54538.47 88888.00 2015-06-23 14:12:07.375 174 12549.52 163.47 54538.47 88888.00 2015-06-23 14:12:07.500 174 12549.52 163.45 54538.45 88888.00 2015-06-23 14:12:07.625 174 12549.52 163.40 54538.47 88888.00 2015-06-23 14:12:07.750 174 12549.55 163.35 54538.45 88888.00 2015-06-23 14:12:07.875 174 12549.55 163.30 54538.45 88888.00 2015-06-23 14:12:08.000 174 12549.55 163.25 54538.45 88888.00 2015-06-23 14:12:08.125 174 12549.58 163.28 54538.47 88888.00 2015-06-23 14:12:08.250 174 12549.52 163.22 54538.50 88888.00 2015-06-23 14:12:08.375 174 12549.55 163.18 54538.47 88888.00 2015-06-23 14:12:08.500 174 12549.58 163.18 54538.45 88888.00 2015-06-23 14:12:08.625 174 12549.55 163.15 54538.50 88888.00 2015-06-23 14:12:08.750 174 12549.50 163.12 54538.53 88888.00 2015-06-23 14:12:08.875 174 12549.48 163.10 54538.53 88888.00 2015-06-23 14:12:09.000 174 12549.48 163.10 54538.53 88888.00 2015-06-23 14:12:09.125 174 12549.52 163.10 54538.53 88888.00 2015-06-23 14:12:09.250 174 12549.50 163.03 54538.53 88888.00 2015-06-23 14:12:09.375 174 12549.42 163.00 54538.53 88888.00 2015-06-23 14:12:09.500 174 12549.40 163.03 54538.53 88888.00 2015-06-23 14:12:09.625 174 12549.38 163.03 54538.55 88888.00 2015-06-23 14:12:09.750 174 12549.35 163.00 54538.55 88888.00 2015-06-23 14:12:09.875 174 12549.30 163.03 54538.57 88888.00 2015-06-23 14:12:10.000 174 12549.35 163.03 54538.57 88888.00 2015-06-23 14:12:10.125 174 12549.27 163.00 54538.65 88888.00 2015-06-23 14:12:10.250 174 12549.17 162.97 54538.65 88888.00 2015-06-23 14:12:10.375 174 12549.20 162.97 54538.62 88888.00 2015-06-23 14:12:10.500 174 12549.20 162.95 54538.62 88888.00 2015-06-23 14:12:10.625 174 12549.20 162.97 54538.68 88888.00 2015-06-23 14:12:10.750 174 12549.20 162.97 54538.70 88888.00 2015-06-23 14:12:10.875 174 12549.15 162.97 54538.70 88888.00 2015-06-23 14:12:11.000 174 12549.05 162.95 54538.70 88888.00 2015-06-23 14:12:11.125 174 12549.02 162.95 54538.72 88888.00 2015-06-23 14:12:11.250 174 12549.00 162.93 54538.72 88888.00 2015-06-23 14:12:11.375 174 12549.02 162.90 54538.72 88888.00 2015-06-23 14:12:11.500 174 12548.95 162.90 54538.72 88888.00 2015-06-23 14:12:11.625 174 12548.95 162.93 54538.75 88888.00 2015-06-23 14:12:11.750 174 12548.92 162.93 54538.78 88888.00 2015-06-23 14:12:11.875 174 12548.92 162.90 54538.78 88888.00 2015-06-23 14:12:12.000 174 12548.90 162.90 54538.78 88888.00 2015-06-23 14:12:12.125 174 12548.88 162.90 54538.82 88888.00 2015-06-23 14:12:12.250 174 12548.90 162.88 54538.80 88888.00 2015-06-23 14:12:12.375 174 12548.92 162.88 54538.80 88888.00 2015-06-23 14:12:12.500 174 12548.90 162.85 54538.80 88888.00 2015-06-23 14:12:12.625 174 12548.85 162.82 54538.85 88888.00 2015-06-23 14:12:12.750 174 12548.85 162.85 54538.85 88888.00 2015-06-23 14:12:12.875 174 12548.85 162.88 54538.88 88888.00 2015-06-23 14:12:13.000 174 12548.85 162.85 54538.85 88888.00 2015-06-23 14:12:13.125 174 12548.85 162.88 54538.90 88888.00 2015-06-23 14:12:13.250 174 12548.83 162.88 54538.93 88888.00 2015-06-23 14:12:13.375 174 12548.85 162.95 54538.93 88888.00 2015-06-23 14:12:13.500 174 12548.80 162.97 54538.90 88888.00 2015-06-23 14:12:13.625 174 12548.77 163.00 54538.88 88888.00 2015-06-23 14:12:13.750 174 12548.80 163.00 54538.93 88888.00 2015-06-23 14:12:13.875 174 12548.85 163.00 54538.93 88888.00 2015-06-23 14:12:14.000 174 12548.85 163.03 54538.90 88888.00 2015-06-23 14:12:14.125 174 12548.83 163.07 54538.93 88888.00 2015-06-23 14:12:14.250 174 12548.83 163.10 54538.97 88888.00 2015-06-23 14:12:14.375 174 12548.98 163.18 54538.97 88888.00 2015-06-23 14:12:14.500 174 12549.00 163.18 54538.95 88888.00 2015-06-23 14:12:14.625 174 12548.95 163.22 54538.95 88888.00 2015-06-23 14:12:14.750 174 12548.98 163.30 54539.00 88888.00 2015-06-23 14:12:14.875 174 12549.02 163.38 54539.03 88888.00 2015-06-23 14:12:15.000 174 12549.05 163.45 54539.05 88888.00 2015-06-23 14:12:15.125 174 12549.02 163.50 54539.05 88888.00 2015-06-23 14:12:15.250 174 12548.98 163.55 54539.05 88888.00 2015-06-23 14:12:15.375 174 12549.05 163.62 54539.03 88888.00 2015-06-23 14:12:15.500 174 12549.12 163.70 54539.05 88888.00 2015-06-23 14:12:15.625 174 12549.08 163.78 54539.00 88888.00 2015-06-23 14:12:15.750 174 12549.10 163.82 54539.00 88888.00 2015-06-23 14:12:15.875 174 12549.15 163.90 54539.03 88888.00 2015-06-23 14:12:16.000 174 12549.20 163.95 54539.05 88888.00 2015-06-23 14:12:16.125 174 12549.23 163.97 54539.03 88888.00 2015-06-23 14:12:16.250 174 12549.15 164.03 54539.00 88888.00 2015-06-23 14:12:16.375 174 12549.20 164.10 54539.00 88888.00 2015-06-23 14:12:16.500 174 12549.15 164.18 54539.00 88888.00 2015-06-23 14:12:16.625 174 12549.20 164.28 54539.03 88888.00 2015-06-23 14:12:16.750 174 12549.17 164.35 54539.05 88888.00 2015-06-23 14:12:16.875 174 12549.12 164.43 54539.03 88888.00 2015-06-23 14:12:17.000 174 12549.15 164.50 54539.00 88888.00 2015-06-23 14:12:17.125 174 12549.12 164.60 54539.03 88888.00 2015-06-23 14:12:17.250 174 12549.00 164.65 54539.03 88888.00 2015-06-23 14:12:17.375 174 12548.98 164.72 54539.00 88888.00 2015-06-23 14:12:17.500 174 12548.98 164.78 54539.03 88888.00 2015-06-23 14:12:17.625 174 12548.92 164.82 54539.03 88888.00 2015-06-23 14:12:17.750 174 12548.88 164.90 54539.03 88888.00 2015-06-23 14:12:17.875 174 12548.85 164.97 54539.05 88888.00 2015-06-23 14:12:18.000 174 12548.85 165.03 54539.03 88888.00 2015-06-23 14:12:18.125 174 12548.75 165.05 54539.03 88888.00 2015-06-23 14:12:18.250 174 12548.67 165.07 54539.07 88888.00 2015-06-23 14:12:18.375 174 12548.60 165.12 54539.05 88888.00 2015-06-23 14:12:18.500 174 12548.50 165.20 54539.05 88888.00 2015-06-23 14:12:18.625 174 12548.42 165.25 54539.05 88888.00 2015-06-23 14:12:18.750 174 12548.38 165.28 54539.07 88888.00 2015-06-23 14:12:18.875 174 12548.17 165.28 54539.05 88888.00 2015-06-23 14:12:19.000 174 12548.08 165.28 54539.05 88888.00 2015-06-23 14:12:19.125 174 12547.98 165.30 54539.07 88888.00 2015-06-23 14:12:19.250 174 12547.85 165.28 54539.12 88888.00 2015-06-23 14:12:19.375 174 12547.80 165.30 54539.12 88888.00 2015-06-23 14:12:19.500 174 12547.65 165.28 54539.10 88888.00 2015-06-23 14:12:19.625 174 12547.52 165.25 54539.12 88888.00 2015-06-23 14:12:19.750 174 12547.50 165.25 54539.12 88888.00 2015-06-23 14:12:19.875 174 12547.30 165.20 54539.12 88888.00 2015-06-23 14:12:20.000 174 12547.15 165.15 54539.10 88888.00 2015-06-23 14:12:20.125 174 12547.05 165.07 54539.12 88888.00 2015-06-23 14:12:20.250 174 12546.90 164.97 54539.15 88888.00 2015-06-23 14:12:20.375 174 12546.77 164.93 54539.15 88888.00 2015-06-23 14:12:20.500 174 12546.58 164.85 54539.20 88888.00 2015-06-23 14:12:20.625 174 12546.50 164.80 54539.20 88888.00 2015-06-23 14:12:20.750 174 12546.42 164.75 54539.20 88888.00 2015-06-23 14:12:20.875 174 12546.35 164.68 54539.20 88888.00 2015-06-23 14:12:21.000 174 12546.23 164.55 54539.20 88888.00 2015-06-23 14:12:21.125 174 12546.17 164.47 54539.25 88888.00 2015-06-23 14:12:21.250 174 12545.98 164.35 54539.28 88888.00 2015-06-23 14:12:21.375 174 12545.80 164.28 54539.30 88888.00 2015-06-23 14:12:21.500 174 12545.62 164.15 54539.30 88888.00 2015-06-23 14:12:21.625 174 12545.55 164.05 54539.30 88888.00 2015-06-23 14:12:21.750 174 12545.55 163.95 54539.32 88888.00 2015-06-23 14:12:21.875 174 12545.48 163.88 54539.35 88888.00 2015-06-23 14:12:22.000 174 12545.40 163.72 54539.35 88888.00 2015-06-23 14:12:22.125 174 12545.33 163.62 54539.40 88888.00 2015-06-23 14:12:22.250 174 12545.23 163.47 54539.43 88888.00 2015-06-23 14:12:22.375 174 12545.12 163.38 54539.40 88888.00 2015-06-23 14:12:22.500 174 12545.05 163.28 54539.45 88888.00 2015-06-23 14:12:22.625 174 12544.98 163.18 54539.47 88888.00 2015-06-23 14:12:22.750 174 12544.88 163.07 54539.50 88888.00 2015-06-23 14:12:22.875 174 12544.83 162.97 54539.53 88888.00 2015-06-23 14:12:23.000 174 12544.80 162.88 54539.55 88888.00 2015-06-23 14:12:23.125 174 12544.75 162.78 54539.57 88888.00 2015-06-23 14:12:23.250 174 12544.62 162.68 54539.57 88888.00 2015-06-23 14:12:23.375 174 12544.50 162.57 54539.57 88888.00 2015-06-23 14:12:23.500 174 12544.40 162.50 54539.60 88888.00 2015-06-23 14:12:23.625 174 12544.42 162.45 54539.62 88888.00 2015-06-23 14:12:23.750 174 12544.48 162.38 54539.62 88888.00 2015-06-23 14:12:23.875 174 12544.45 162.25 54539.62 88888.00 2015-06-23 14:12:24.000 174 12544.40 162.18 54539.65 88888.00 2015-06-23 14:12:24.125 174 12544.40 162.12 54539.68 88888.00 2015-06-23 14:12:24.250 174 12544.33 162.07 54539.70 88888.00 2015-06-23 14:12:24.375 174 12544.38 162.05 54539.72 88888.00 2015-06-23 14:12:24.500 174 12544.40 161.97 54539.72 88888.00 2015-06-23 14:12:24.625 174 12544.40 161.93 54539.72 88888.00 2015-06-23 14:12:24.750 174 12544.40 161.85 54539.72 88888.00 2015-06-23 14:12:24.875 174 12544.38 161.85 54539.78 88888.00 2015-06-23 14:12:25.000 174 12544.38 161.82 54539.75 88888.00 2015-06-23 14:12:25.125 174 12544.38 161.80 54539.75 88888.00 2015-06-23 14:12:25.250 174 12544.33 161.75 54539.80 88888.00 2015-06-23 14:12:25.375 174 12544.38 161.75 54539.82 88888.00 2015-06-23 14:12:25.500 174 12544.38 161.78 54539.80 88888.00 2015-06-23 14:12:25.625 174 12544.40 161.75 54539.80 88888.00 2015-06-23 14:12:25.750 174 12544.42 161.72 54539.80 88888.00 2015-06-23 14:12:25.875 174 12544.42 161.70 54539.78 88888.00 2015-06-23 14:12:26.000 174 12544.40 161.70 54539.80 88888.00 2015-06-23 14:12:26.125 174 12544.42 161.75 54539.82 88888.00 2015-06-23 14:12:26.250 174 12544.45 161.75 54539.88 88888.00 2015-06-23 14:12:26.375 174 12544.52 161.75 54539.88 88888.00 2015-06-23 14:12:26.500 174 12544.48 161.78 54539.88 88888.00 2015-06-23 14:12:26.625 174 12544.42 161.72 54539.85 88888.00 2015-06-23 14:12:26.750 174 12544.40 161.72 54539.82 88888.00 2015-06-23 14:12:26.875 174 12544.45 161.78 54539.85 88888.00 2015-06-23 14:12:27.000 174 12544.38 161.80 54539.88 88888.00 2015-06-23 14:12:27.125 174 12544.35 161.85 54539.90 88888.00 2015-06-23 14:12:27.250 174 12544.40 161.90 54539.93 88888.00 2015-06-23 14:12:27.375 174 12544.50 161.95 54539.90 88888.00 2015-06-23 14:12:27.500 174 12544.48 162.00 54539.88 88888.00 2015-06-23 14:12:27.625 174 12544.45 162.10 54539.88 88888.00 2015-06-23 14:12:27.750 174 12544.48 162.18 54539.90 88888.00 2015-06-23 14:12:27.875 174 12544.48 162.25 54539.90 88888.00 2015-06-23 14:12:28.000 174 12544.45 162.32 54539.88 88888.00 2015-06-23 14:12:28.125 174 12544.45 162.40 54539.90 88888.00 2015-06-23 14:12:28.250 174 12544.42 162.45 54539.88 88888.00 2015-06-23 14:12:28.375 174 12544.38 162.55 54539.88 88888.00 2015-06-23 14:12:28.500 174 12544.33 162.62 54539.88 88888.00 2015-06-23 14:12:28.625 174 12544.33 162.75 54539.88 88888.00 2015-06-23 14:12:28.750 174 12544.30 162.88 54539.90 88888.00 2015-06-23 14:12:28.875 174 12544.25 162.95 54539.93 88888.00 2015-06-23 14:12:29.000 174 12544.23 163.07 54539.93 88888.00 2015-06-23 14:12:29.125 174 12544.20 163.20 54539.93 88888.00 2015-06-23 14:12:29.250 174 12544.10 163.28 54539.93 88888.00 2015-06-23 14:12:29.375 174 12544.10 163.35 54539.93 88888.00 2015-06-23 14:12:29.500 174 12544.15 163.45 54539.90 88888.00 2015-06-23 14:12:29.625 174 12544.12 163.53 54539.90 88888.00 2015-06-23 14:12:29.750 174 12544.08 163.62 54539.90 88888.00 2015-06-23 14:12:29.875 174 12544.02 163.72 54539.90 88888.00 2015-06-23 14:12:30.000 174 12543.95 163.82 54539.90 88888.00 2015-06-23 14:12:30.125 174 12543.85 163.90 54539.93 88888.00 2015-06-23 14:12:30.250 174 12543.77 163.95 54539.95 88888.00 2015-06-23 14:12:30.375 174 12543.70 164.00 54539.90 88888.00 2015-06-23 14:12:30.500 174 12543.60 164.05 54539.93 88888.00 2015-06-23 14:12:30.625 174 12543.58 164.12 54539.93 88888.00 2015-06-23 14:12:30.750 174 12543.55 164.20 54539.95 88888.00 2015-06-23 14:12:30.875 174 12543.48 164.28 54539.95 88888.00 2015-06-23 14:12:31.000 174 12543.40 164.32 54539.95 88888.00 2015-06-23 14:12:31.125 174 12543.35 164.40 54539.95 88888.00 2015-06-23 14:12:31.250 174 12543.25 164.50 54539.95 88888.00 2015-06-23 14:12:31.375 174 12543.20 164.50 54539.93 88888.00 2015-06-23 14:12:31.500 174 12543.12 164.53 54539.95 88888.00 2015-06-23 14:12:31.625 174 12543.05 164.57 54539.97 88888.00 2015-06-23 14:12:31.750 174 12542.95 164.60 54540.00 88888.00 2015-06-23 14:12:31.875 174 12542.83 164.60 54540.00 88888.00 2015-06-23 14:12:32.000 174 12542.73 164.62 54540.00 88888.00 2015-06-23 14:12:32.125 174 12542.65 164.65 54540.00 88888.00 2015-06-23 14:12:32.250 174 12542.55 164.65 54540.03 88888.00 2015-06-23 14:12:32.375 174 12542.52 164.70 54540.03 88888.00 2015-06-23 14:12:32.500 174 12542.38 164.70 54540.03 88888.00 2015-06-23 14:12:32.625 174 12542.23 164.68 54540.05 88888.00 2015-06-23 14:12:32.750 174 12542.02 164.68 54540.07 88888.00 2015-06-23 14:12:32.875 174 12541.90 164.70 54540.07 88888.00 2015-06-23 14:12:33.000 174 12541.83 164.68 54540.10 88888.00 2015-06-23 14:12:33.125 174 12541.75 164.62 54540.10 88888.00 2015-06-23 14:12:33.250 174 12541.60 164.57 54540.15 88888.00 2015-06-23 14:12:33.375 174 12541.50 164.60 54540.15 88888.00 2015-06-23 14:12:33.500 174 12541.35 164.60 54540.12 88888.00 2015-06-23 14:12:33.625 174 12541.27 164.57 54540.15 88888.00 2015-06-23 14:12:33.750 174 12541.23 164.57 54540.18 88888.00 2015-06-23 14:12:33.875 174 12541.10 164.57 54540.18 88888.00 2015-06-23 14:12:34.000 174 12541.00 164.60 54540.20 88888.00 2015-06-23 14:12:34.125 174 12540.90 164.57 54540.25 88888.00 2015-06-23 14:12:34.250 174 12540.77 164.55 54540.25 88888.00 2015-06-23 14:12:34.375 174 12540.75 164.57 54540.28 88888.00 2015-06-23 14:12:34.500 174 12540.67 164.60 54540.28 88888.00 2015-06-23 14:12:34.625 174 12540.58 164.60 54540.30 88888.00 2015-06-23 14:12:34.750 174 12540.42 164.57 54540.35 88888.00 2015-06-23 14:12:34.875 174 12540.33 164.65 54540.32 88888.00 2015-06-23 14:12:35.000 174 12540.27 164.68 54540.32 88888.00 2015-06-23 14:12:35.125 174 12540.25 164.70 54540.35 88888.00 2015-06-23 14:12:35.250 174 12540.15 164.72 54540.35 88888.00 2015-06-23 14:12:35.375 174 12540.15 164.78 54540.32 88888.00 2015-06-23 14:12:35.500 174 12540.05 164.82 54540.38 88888.00 2015-06-23 14:12:35.625 174 12540.00 164.80 54540.38 88888.00 2015-06-23 14:12:35.750 174 12539.92 164.80 54540.38 88888.00 2015-06-23 14:12:35.875 174 12539.83 164.88 54540.40 88888.00 2015-06-23 14:12:36.000 174 12539.75 164.90 54540.38 88888.00 2015-06-23 14:12:36.125 174 12539.75 164.93 54540.40 88888.00 2015-06-23 14:12:36.250 174 12539.62 164.93 54540.40 88888.00 2015-06-23 14:12:36.375 174 12539.58 164.97 54540.38 88888.00 2015-06-23 14:12:36.500 174 12539.42 165.00 54540.40 88888.00 2015-06-23 14:12:36.625 174 12539.35 164.97 54540.43 88888.00 2015-06-23 14:12:36.750 174 12539.33 165.00 54540.40 88888.00 2015-06-23 14:12:36.875 174 12539.25 165.03 54540.45 88888.00 2015-06-23 14:12:37.000 174 12539.23 165.03 54540.43 88888.00 2015-06-23 14:12:37.125 174 12539.17 165.03 54540.43 88888.00 2015-06-23 14:12:37.250 174 12539.12 165.05 54540.43 88888.00 2015-06-23 14:12:37.375 174 12539.10 165.05 54540.45 88888.00 2015-06-23 14:12:37.500 174 12539.00 165.10 54540.43 88888.00 2015-06-23 14:12:37.625 174 12538.95 165.10 54540.45 88888.00 2015-06-23 14:12:37.750 174 12538.95 165.10 54540.47 88888.00 2015-06-23 14:12:37.875 174 12538.92 165.12 54540.45 88888.00 2015-06-23 14:12:38.000 174 12538.88 165.12 54540.45 88888.00 2015-06-23 14:12:38.125 174 12538.80 165.20 54540.50 88888.00 2015-06-23 14:12:38.250 174 12538.77 165.20 54540.47 88888.00 2015-06-23 14:12:38.375 174 12538.73 165.20 54540.45 88888.00 2015-06-23 14:12:38.500 174 12538.67 165.22 54540.45 88888.00 2015-06-23 14:12:38.625 174 12538.67 165.25 54540.47 88888.00 2015-06-23 14:12:38.750 174 12538.67 165.30 54540.47 88888.00 2015-06-23 14:12:38.875 174 12538.62 165.32 54540.47 88888.00 2015-06-23 14:12:39.000 174 12538.58 165.38 54540.45 88888.00 2015-06-23 14:12:39.125 174 12538.58 165.43 54540.47 88888.00 2015-06-23 14:12:39.250 174 12538.55 165.50 54540.50 88888.00 2015-06-23 14:12:39.375 174 12538.55 165.53 54540.47 88888.00 2015-06-23 14:12:39.500 174 12538.48 165.57 54540.45 88888.00 2015-06-23 14:12:39.625 174 12538.55 165.60 54540.45 88888.00 2015-06-23 14:12:39.750 174 12538.55 165.68 54540.47 88888.00 2015-06-23 14:12:39.875 174 12538.48 165.75 54540.47 88888.00 2015-06-23 14:12:40.000 174 12538.50 165.78 54540.47 88888.00 2015-06-23 14:12:40.125 174 12538.45 165.88 54540.47 88888.00 2015-06-23 14:12:40.250 174 12538.35 165.93 54540.45 88888.00 2015-06-23 14:12:40.375 174 12538.30 166.05 54540.45 88888.00 2015-06-23 14:12:40.500 174 12538.35 166.15 54540.47 88888.00 2015-06-23 14:12:40.625 174 12538.38 166.20 54540.45 88888.00 2015-06-23 14:12:40.750 174 12538.40 166.30 54540.45 88888.00 2015-06-23 14:12:40.875 174 12538.38 166.40 54540.43 88888.00 2015-06-23 14:12:41.000 174 12538.35 166.47 54540.43 88888.00 2015-06-23 14:12:41.125 174 12538.42 166.57 54540.40 88888.00 2015-06-23 14:12:41.250 174 12538.42 166.65 54540.40 88888.00 2015-06-23 14:12:41.375 174 12538.38 166.75 54540.40 88888.00 2015-06-23 14:12:41.500 174 12538.40 166.82 54540.38 88888.00 2015-06-23 14:12:41.625 174 12538.33 166.90 54540.35 88888.00 2015-06-23 14:12:41.750 174 12538.33 167.00 54540.38 88888.00 2015-06-23 14:12:41.875 174 12538.27 167.07 54540.38 88888.00 2015-06-23 14:12:42.000 174 12538.25 167.15 54540.32 88888.00 2015-06-23 14:12:42.125 174 12538.25 167.20 54540.35 88888.00 2015-06-23 14:12:42.250 174 12538.20 167.30 54540.35 88888.00 2015-06-23 14:12:42.375 174 12538.23 167.38 54540.38 88888.00 2015-06-23 14:12:42.500 174 12538.12 167.45 54540.38 88888.00 2015-06-23 14:12:42.625 174 12538.10 167.47 54540.38 88888.00 2015-06-23 14:12:42.750 174 12538.10 167.55 54540.38 88888.00 2015-06-23 14:12:42.875 174 12537.98 167.60 54540.38 88888.00 2015-06-23 14:12:43.000 174 12537.92 167.62 54540.35 88888.00 2015-06-23 14:12:43.125 174 12537.90 167.65 54540.32 88888.00 2015-06-23 14:12:43.250 174 12537.83 167.70 54540.35 88888.00 2015-06-23 14:12:43.375 174 12537.80 167.72 54540.35 88888.00 2015-06-23 14:12:43.500 174 12537.77 167.72 54540.32 88888.00 2015-06-23 14:12:43.625 174 12537.80 167.75 54540.32 88888.00 2015-06-23 14:12:43.750 174 12537.83 167.78 54540.32 88888.00 2015-06-23 14:12:43.875 174 12537.80 167.80 54540.32 88888.00 2015-06-23 14:12:44.000 174 12537.77 167.78 54540.30 88888.00 2015-06-23 14:12:44.125 174 12537.73 167.78 54540.32 88888.00 2015-06-23 14:12:44.250 174 12537.73 167.75 54540.30 88888.00 2015-06-23 14:12:44.375 174 12537.80 167.75 54540.28 88888.00 2015-06-23 14:12:44.500 174 12537.85 167.75 54540.28 88888.00 2015-06-23 14:12:44.625 174 12537.85 167.70 54540.28 88888.00 2015-06-23 14:12:44.750 174 12537.88 167.62 54540.25 88888.00 2015-06-23 14:12:44.875 174 12537.88 167.60 54540.22 88888.00 2015-06-23 14:12:45.000 174 12537.85 167.60 54540.20 88888.00 2015-06-23 14:12:45.125 174 12537.88 167.55 54540.20 88888.00 2015-06-23 14:12:45.250 174 12537.90 167.53 54540.25 88888.00 2015-06-23 14:12:45.375 174 12537.92 167.47 54540.22 88888.00 2015-06-23 14:12:45.500 174 12538.02 167.43 54540.20 88888.00 2015-06-23 14:12:45.625 174 12538.08 167.40 54540.22 88888.00 2015-06-23 14:12:45.750 174 12538.08 167.32 54540.18 88888.00 2015-06-23 14:12:45.875 174 12538.12 167.30 54540.15 88888.00 2015-06-23 14:12:46.000 174 12538.20 167.28 54540.18 88888.00 2015-06-23 14:12:46.125 174 12538.20 167.25 54540.18 88888.00 2015-06-23 14:12:46.250 174 12538.23 167.22 54540.15 88888.00 2015-06-23 14:12:46.375 174 12538.25 167.20 54540.12 88888.00 2015-06-23 14:12:46.500 174 12538.20 167.15 54540.15 88888.00 2015-06-23 14:12:46.625 174 12538.15 167.12 54540.12 88888.00 2015-06-23 14:12:46.750 174 12538.23 167.10 54540.10 88888.00 2015-06-23 14:12:46.875 174 12538.30 167.12 54540.10 88888.00 2015-06-23 14:12:47.000 174 12538.33 167.07 54540.07 88888.00 2015-06-23 14:12:47.125 174 12538.45 167.03 54540.10 88888.00 2015-06-23 14:12:47.250 174 12538.48 166.97 54540.07 88888.00 2015-06-23 14:12:47.375 174 12538.48 166.93 54540.05 88888.00 2015-06-23 14:12:47.500 174 12538.50 166.90 54540.03 88888.00 2015-06-23 14:12:47.625 174 12538.50 166.85 54540.03 88888.00 2015-06-23 14:12:47.750 174 12538.62 166.80 54540.05 88888.00 2015-06-23 14:12:47.875 174 12538.65 166.75 54540.03 88888.00 2015-06-23 14:12:48.000 174 12538.62 166.68 54540.00 88888.00 2015-06-23 14:12:48.125 174 12538.73 166.62 54539.97 88888.00 2015-06-23 14:12:48.250 174 12538.85 166.57 54540.00 88888.00 2015-06-23 14:12:48.375 174 12538.92 166.55 54540.00 88888.00 2015-06-23 14:12:48.500 174 12538.98 166.50 54539.95 88888.00 2015-06-23 14:12:48.625 174 12539.05 166.40 54539.97 88888.00 2015-06-23 14:12:48.750 174 12539.12 166.32 54539.93 88888.00 2015-06-23 14:12:48.875 174 12539.20 166.32 54539.93 88888.00 2015-06-23 14:12:49.000 174 12539.27 166.25 54539.90 88888.00 2015-06-23 14:12:49.125 174 12539.30 166.18 54539.90 88888.00 2015-06-23 14:12:49.250 174 12539.33 166.05 54539.85 88888.00 2015-06-23 14:12:49.375 174 12539.45 166.05 54539.82 88888.00 2015-06-23 14:12:49.500 174 12539.58 165.95 54539.80 88888.00 2015-06-23 14:12:49.625 174 12539.67 165.90 54539.82 88888.00 2015-06-23 14:12:49.750 174 12539.83 165.85 54539.82 88888.00 2015-06-23 14:12:49.875 174 12539.95 165.78 54539.80 88888.00 2015-06-23 14:12:50.000 174 12540.05 165.70 54539.75 88888.00 2015-06-23 14:12:50.125 174 12540.17 165.62 54539.72 88888.00 2015-06-23 14:12:50.250 174 12540.35 165.57 54539.72 88888.00 2015-06-23 14:12:50.375 174 12540.48 165.53 54539.72 88888.00 2015-06-23 14:12:50.500 174 12540.58 165.43 54539.70 88888.00 2015-06-23 14:12:50.625 174 12540.73 165.38 54539.68 88888.00 2015-06-23 14:12:50.750 174 12540.85 165.30 54539.65 88888.00 2015-06-23 14:12:50.875 174 12541.00 165.25 54539.65 88888.00 2015-06-23 14:12:51.000 174 12541.08 165.18 54539.60 88888.00 2015-06-23 14:12:51.125 174 12541.17 165.12 54539.62 88888.00 2015-06-23 14:12:51.250 174 12541.35 165.03 54539.60 88888.00 2015-06-23 14:12:51.375 174 12541.55 165.05 54539.60 88888.00 2015-06-23 14:12:51.500 174 12541.60 165.00 54539.60 88888.00 2015-06-23 14:12:51.625 174 12541.65 164.93 54539.57 88888.00 2015-06-23 14:12:51.750 174 12541.80 164.85 54539.57 88888.00 2015-06-23 14:12:51.875 174 12541.90 164.80 54539.53 88888.00 2015-06-23 14:12:52.000 174 12541.98 164.72 54539.50 88888.00 2015-06-23 14:12:52.125 174 12542.08 164.70 54539.47 88888.00 2015-06-23 14:12:52.250 174 12542.25 164.70 54539.45 88888.00 2015-06-23 14:12:52.375 174 12542.42 164.70 54539.45 88888.00 2015-06-23 14:12:52.500 174 12542.48 164.62 54539.43 88888.00 2015-06-23 14:12:52.625 174 12542.52 164.57 54539.40 88888.00 2015-06-23 14:12:52.750 174 12542.60 164.57 54539.40 88888.00 2015-06-23 14:12:52.875 174 12542.70 164.55 54539.38 88888.00 2015-06-23 14:12:53.000 174 12542.80 164.53 54539.32 88888.00 2015-06-23 14:12:53.125 174 12542.98 164.50 54539.32 88888.00 2015-06-23 14:12:53.250 174 12543.08 164.53 54539.32 88888.00 2015-06-23 14:12:53.375 174 12543.17 164.53 54539.32 88888.00 2015-06-23 14:12:53.500 174 12543.30 164.57 54539.28 88888.00 2015-06-23 14:12:53.625 174 12543.50 164.55 54539.25 88888.00 2015-06-23 14:12:53.750 174 12543.60 164.53 54539.20 88888.00 2015-06-23 14:12:53.875 174 12543.70 164.55 54539.20 88888.00 2015-06-23 14:12:54.000 174 12543.80 164.60 54539.20 88888.00 2015-06-23 14:12:54.125 174 12543.92 164.62 54539.20 88888.00 2015-06-23 14:12:54.250 174 12543.95 164.65 54539.20 88888.00 2015-06-23 14:12:54.375 174 12544.02 164.68 54539.18 88888.00 2015-06-23 14:12:54.500 174 12544.15 164.70 54539.15 88888.00 2015-06-23 14:12:54.625 174 12544.27 164.72 54539.12 88888.00 2015-06-23 14:12:54.750 174 12544.33 164.72 54539.07 88888.00 2015-06-23 14:12:54.875 174 12544.40 164.80 54539.05 88888.00 2015-06-23 14:12:55.000 174 12544.50 164.82 54539.03 88888.00 2015-06-23 14:12:55.125 174 12544.62 164.88 54539.03 88888.00 2015-06-23 14:12:55.250 174 12544.80 164.93 54539.03 88888.00 2015-06-23 14:12:55.375 174 12544.92 165.03 54539.00 88888.00 2015-06-23 14:12:55.500 174 12545.05 165.07 54538.97 88888.00 2015-06-23 14:12:55.625 174 12545.25 165.10 54538.95 88888.00 2015-06-23 14:12:55.750 174 12545.42 165.18 54538.93 88888.00 2015-06-23 14:12:55.875 174 12545.55 165.20 54538.90 88888.00 2015-06-23 14:12:56.000 174 12545.65 165.25 54538.85 88888.00 2015-06-23 14:12:56.125 174 12545.73 165.30 54538.88 88888.00 2015-06-23 14:12:56.250 174 12545.80 165.32 54538.82 88888.00 2015-06-23 14:12:56.375 174 12545.95 165.38 54538.80 88888.00 2015-06-23 14:12:56.500 174 12546.08 165.43 54538.80 88888.00 2015-06-23 14:12:56.625 174 12546.17 165.53 54538.80 88888.00 2015-06-23 14:12:56.750 174 12546.27 165.55 54538.78 88888.00 2015-06-23 14:12:56.875 174 12546.33 165.60 54538.75 88888.00 2015-06-23 14:12:57.000 174 12546.38 165.62 54538.72 88888.00 2015-06-23 14:12:57.125 174 12546.48 165.68 54538.72 88888.00 2015-06-23 14:12:57.250 174 12546.45 165.72 54538.68 88888.00 2015-06-23 14:12:57.375 174 12546.50 165.75 54538.65 88888.00 2015-06-23 14:12:57.500 174 12546.60 165.82 54538.65 88888.00 2015-06-23 14:12:57.625 174 12546.67 165.82 54538.62 88888.00 2015-06-23 14:12:57.750 174 12546.73 165.88 54538.60 88888.00 2015-06-23 14:12:57.875 174 12546.85 165.90 54538.55 88888.00 2015-06-23 14:12:58.000 174 12546.98 165.95 54538.57 88888.00 2015-06-23 14:12:58.125 174 12547.00 165.97 54538.60 88888.00 2015-06-23 14:12:58.250 174 12547.02 165.97 54538.57 88888.00 2015-06-23 14:12:58.375 174 12547.12 166.00 54538.55 88888.00 2015-06-23 14:12:58.500 174 12547.17 165.97 54538.50 88888.00 2015-06-23 14:12:58.625 174 12547.25 165.97 54538.47 88888.00 2015-06-23 14:12:58.750 174 12547.30 165.95 54538.47 88888.00 2015-06-23 14:12:58.875 174 12547.40 165.95 54538.50 88888.00 2015-06-23 14:12:59.000 174 12547.50 165.93 54538.47 88888.00 2015-06-23 14:12:59.125 174 12547.55 165.93 54538.47 88888.00 2015-06-23 14:12:59.250 174 12547.58 165.85 54538.47 88888.00 2015-06-23 14:12:59.375 174 12547.75 165.90 54538.43 88888.00 2015-06-23 14:12:59.500 174 12547.88 165.82 54538.43 88888.00 2015-06-23 14:12:59.625 174 12547.90 165.78 54538.43 88888.00 2015-06-23 14:12:59.750 174 12547.95 165.72 54538.40 88888.00 2015-06-23 14:12:59.875 174 12548.00 165.68 54538.40 88888.00 2015-06-23 14:13:00.000 174 12548.08 165.62 54538.38 88888.00 2015-06-23 14:13:00.125 174 12548.12 165.60 54538.38 88888.00 2015-06-23 14:13:00.250 174 12548.20 165.55 54538.38 88888.00 2015-06-23 14:13:00.375 174 12548.33 165.55 54538.38 88888.00 2015-06-23 14:13:00.500 174 12548.40 165.47 54538.35 88888.00 2015-06-23 14:13:00.625 174 12548.48 165.43 54538.32 88888.00 2015-06-23 14:13:00.750 174 12548.55 165.35 54538.32 88888.00 2015-06-23 14:13:00.875 174 12548.58 165.32 54538.32 88888.00 2015-06-23 14:13:01.000 174 12548.55 165.28 54538.32 88888.00 2015-06-23 14:13:01.125 174 12548.62 165.20 54538.35 88888.00 2015-06-23 14:13:01.250 174 12548.62 165.10 54538.35 88888.00 2015-06-23 14:13:01.375 174 12548.65 165.07 54538.32 88888.00 2015-06-23 14:13:01.500 174 12548.65 165.05 54538.32 88888.00 2015-06-23 14:13:01.625 174 12548.65 165.00 54538.38 88888.00 2015-06-23 14:13:01.750 174 12548.73 164.97 54538.38 88888.00 2015-06-23 14:13:01.875 174 12548.75 164.93 54538.40 88888.00 2015-06-23 14:13:02.000 174 12548.67 164.82 54538.38 88888.00 2015-06-23 14:13:02.125 174 12548.60 164.78 54538.40 88888.00 2015-06-23 14:13:02.250 174 12548.58 164.70 54538.40 88888.00 2015-06-23 14:13:02.375 174 12548.58 164.68 54538.40 88888.00 2015-06-23 14:13:02.500 174 12548.55 164.62 54538.43 88888.00 2015-06-23 14:13:02.625 174 12548.52 164.60 54538.45 88888.00 2015-06-23 14:13:02.750 174 12548.45 164.53 54538.45 88888.00 2015-06-23 14:13:02.875 174 12548.45 164.45 54538.45 88888.00 2015-06-23 14:13:03.000 174 12548.42 164.40 54538.45 88888.00 2015-06-23 14:13:03.125 174 12548.33 164.30 54538.50 88888.00 2015-06-23 14:13:03.250 174 12548.23 164.25 54538.53 88888.00 2015-06-23 14:13:03.375 174 12548.23 164.22 54538.53 88888.00 2015-06-23 14:13:03.500 174 12548.23 164.15 54538.57 88888.00 2015-06-23 14:13:03.625 174 12548.20 164.07 54538.60 88888.00 2015-06-23 14:13:03.750 174 12548.17 164.00 54538.62 88888.00 2015-06-23 14:13:03.875 174 12548.15 163.93 54538.62 88888.00 2015-06-23 14:13:04.000 174 12548.10 163.85 54538.65 88888.00 2015-06-23 14:13:04.125 174 12548.10 163.80 54538.70 88888.00 2015-06-23 14:13:04.250 174 12548.08 163.72 54538.75 88888.00 2015-06-23 14:13:04.375 174 12548.05 163.65 54538.72 88888.00 2015-06-23 14:13:04.500 174 12548.05 163.60 54538.72 88888.00 2015-06-23 14:13:04.625 174 12548.02 163.55 54538.78 88888.00 2015-06-23 14:13:04.750 174 12548.00 163.50 54538.78 88888.00 2015-06-23 14:13:04.875 174 12547.95 163.40 54538.80 88888.00 2015-06-23 14:13:05.000 174 12547.92 163.32 54538.80 88888.00 2015-06-23 14:13:05.125 174 12547.95 163.28 54538.80 88888.00 2015-06-23 14:13:05.250 174 12547.95 163.20 54538.82 88888.00 2015-06-23 14:13:05.375 174 12548.00 163.15 54538.85 88888.00 2015-06-23 14:13:05.500 174 12547.98 163.07 54538.88 88888.00 2015-06-23 14:13:05.625 174 12547.95 163.00 54538.90 88888.00 2015-06-23 14:13:05.750 174 12547.95 162.95 54538.90 88888.00 2015-06-23 14:13:05.875 174 12547.98 162.90 54538.93 88888.00 2015-06-23 14:13:06.000 174 12547.92 162.80 54538.93 88888.00 2015-06-23 14:13:06.125 174 12547.92 162.72 54538.97 88888.00 2015-06-23 14:13:06.250 174 12547.90 162.68 54539.00 88888.00 2015-06-23 14:13:06.375 174 12547.95 162.60 54539.03 88888.00 2015-06-23 14:13:06.500 174 12547.92 162.55 54539.03 88888.00 2015-06-23 14:13:06.625 174 12547.95 162.47 54539.05 88888.00 2015-06-23 14:13:06.750 174 12548.00 162.40 54539.07 88888.00 2015-06-23 14:13:06.875 174 12548.00 162.35 54539.07 88888.00 2015-06-23 14:13:07.000 174 12548.02 162.30 54539.10 88888.00 2015-06-23 14:13:07.125 174 12548.02 162.25 54539.15 88888.00 2015-06-23 14:13:07.250 174 12548.02 162.18 54539.20 88888.00 2015-06-23 14:13:07.375 174 12548.10 162.15 54539.20 88888.00 2015-06-23 14:13:07.500 174 12548.10 162.07 54539.22 88888.00 2015-06-23 14:13:07.625 174 12548.10 162.03 54539.20 88888.00 2015-06-23 14:13:07.750 174 12548.05 161.97 54539.22 88888.00 2015-06-23 14:13:07.875 174 12548.05 161.93 54539.22 88888.00 2015-06-23 14:13:08.000 174 12548.12 161.90 54539.25 88888.00 2015-06-23 14:13:08.125 174 12548.15 161.90 54539.30 88888.00 2015-06-23 14:13:08.250 174 12548.17 161.85 54539.30 88888.00 2015-06-23 14:13:08.375 174 12548.25 161.85 54539.32 88888.00 2015-06-23 14:13:08.500 174 12548.35 161.82 54539.32 88888.00 2015-06-23 14:13:08.625 174 12548.40 161.82 54539.32 88888.00 2015-06-23 14:13:08.750 174 12548.48 161.85 54539.38 88888.00 2015-06-23 14:13:08.875 174 12548.50 161.82 54539.38 88888.00 2015-06-23 14:13:09.000 174 12548.60 161.82 54539.38 88888.00 2015-06-23 14:13:09.125 174 12548.73 161.88 54539.40 88888.00 2015-06-23 14:13:09.250 174 12548.77 161.90 54539.45 88888.00 2015-06-23 14:13:09.375 174 12548.85 161.93 54539.45 88888.00 2015-06-23 14:13:09.500 174 12548.90 161.95 54539.45 88888.00 2015-06-23 14:13:09.625 174 12548.95 161.97 54539.43 88888.00 2015-06-23 14:13:09.750 174 12549.05 162.03 54539.43 88888.00 2015-06-23 14:13:09.875 174 12549.12 162.03 54539.43 88888.00 2015-06-23 14:13:10.000 174 12549.17 162.03 54539.40 88888.00 2015-06-23 14:13:10.125 174 12549.27 162.05 54539.45 88888.00 2015-06-23 14:13:10.250 174 12549.25 162.07 54539.43 88888.00 2015-06-23 14:13:10.375 174 12549.30 162.10 54539.45 88888.00 2015-06-23 14:13:10.500 174 12549.33 162.12 54539.45 88888.00 2015-06-23 14:13:10.625 174 12549.40 162.15 54539.47 88888.00 2015-06-23 14:13:10.750 174 12549.48 162.12 54539.47 88888.00 2015-06-23 14:13:10.875 174 12549.55 162.15 54539.47 88888.00 2015-06-23 14:13:11.000 174 12549.60 162.12 54539.50 88888.00 2015-06-23 14:13:11.125 174 12549.60 162.10 54539.53 88888.00 2015-06-23 14:13:11.250 174 12549.55 162.05 54539.55 88888.00 2015-06-23 14:13:11.375 174 12549.65 162.07 54539.55 88888.00 2015-06-23 14:13:11.500 174 12549.70 162.03 54539.57 88888.00 2015-06-23 14:13:11.625 174 12549.70 161.95 54539.57 88888.00 2015-06-23 14:13:11.750 174 12549.73 161.90 54539.60 88888.00 2015-06-23 14:13:11.875 174 12549.80 161.85 54539.62 88888.00 2015-06-23 14:13:12.000 174 12549.88 161.78 54539.62 88888.00 2015-06-23 14:13:12.125 174 12549.92 161.72 54539.65 88888.00 2015-06-23 14:13:12.250 174 12550.00 161.62 54539.68 88888.00 2015-06-23 14:13:12.375 174 12550.08 161.60 54539.68 88888.00 2015-06-23 14:13:12.500 174 12550.08 161.50 54539.68 88888.00 2015-06-23 14:13:12.625 174 12550.08 161.43 54539.70 88888.00 2015-06-23 14:13:12.750 174 12550.12 161.35 54539.72 88888.00 2015-06-23 14:13:12.875 174 12550.12 161.22 54539.72 88888.00 2015-06-23 14:13:13.000 174 12550.17 161.12 54539.75 88888.00 2015-06-23 14:13:13.125 174 12550.23 161.05 54539.75 88888.00 2015-06-23 14:13:13.250 174 12550.27 160.95 54539.80 88888.00 2015-06-23 14:13:13.375 174 12550.42 160.90 54539.85 88888.00 2015-06-23 14:13:13.500 174 12550.48 160.80 54539.85 88888.00 2015-06-23 14:13:13.625 174 12550.45 160.70 54539.85 88888.00 2015-06-23 14:13:13.750 174 12550.42 160.60 54539.85 88888.00 2015-06-23 14:13:13.875 174 12550.48 160.50 54539.90 88888.00 2015-06-23 14:13:14.000 174 12550.58 160.40 54539.95 88888.00 2015-06-23 14:13:14.125 174 12550.67 160.30 54539.95 88888.00 2015-06-23 14:13:14.250 174 12550.65 160.15 54539.97 88888.00 2015-06-23 14:13:14.375 174 12550.70 160.05 54539.97 88888.00 2015-06-23 14:13:14.500 174 12550.75 159.97 54540.00 88888.00 2015-06-23 14:13:14.625 174 12550.83 159.88 54540.00 88888.00 2015-06-23 14:13:14.750 174 12550.80 159.75 54540.05 88888.00 2015-06-23 14:13:14.875 174 12550.83 159.62 54540.05 88888.00 2015-06-23 14:13:15.000 174 12550.85 159.47 54540.07 88888.00 2015-06-23 14:13:15.125 174 12550.88 159.35 54540.12 88888.00 2015-06-23 14:13:15.250 174 12550.85 159.18 54540.12 88888.00 2015-06-23 14:13:15.375 174 12550.83 159.07 54540.12 88888.00 2015-06-23 14:13:15.500 174 12550.85 158.97 54540.15 88888.00 2015-06-23 14:13:15.625 174 12550.95 158.82 54540.20 88888.00 2015-06-23 14:13:15.750 174 12550.98 158.70 54540.20 88888.00 2015-06-23 14:13:15.875 174 12550.92 158.57 54540.25 88888.00 2015-06-23 14:13:16.000 174 12550.90 158.45 54540.25 88888.00 2015-06-23 14:13:16.125 174 12550.90 158.32 54540.32 88888.00 2015-06-23 14:13:16.250 174 12550.90 158.20 54540.35 88888.00 2015-06-23 14:13:16.375 174 12550.83 158.07 54540.35 88888.00 2015-06-23 14:13:16.500 174 12550.77 157.95 54540.40 88888.00 2015-06-23 14:13:16.625 174 12550.75 157.85 54540.45 88888.00 2015-06-23 14:13:16.750 174 12550.77 157.75 54540.45 88888.00 2015-06-23 14:13:16.875 174 12550.80 157.60 54540.47 88888.00 2015-06-23 14:13:17.000 174 12550.75 157.50 54540.50 88888.00 2015-06-23 14:13:17.125 174 12550.67 157.45 54540.55 88888.00 2015-06-23 14:13:17.250 174 12550.70 157.30 54540.60 88888.00 2015-06-23 14:13:17.375 174 12550.73 157.22 54540.62 88888.00 2015-06-23 14:13:17.500 174 12550.67 157.10 54540.65 88888.00 2015-06-23 14:13:17.625 174 12550.62 157.03 54540.65 88888.00 2015-06-23 14:13:17.750 174 12550.52 156.93 54540.65 88888.00 2015-06-23 14:13:17.875 174 12550.48 156.85 54540.70 88888.00 2015-06-23 14:13:18.000 174 12550.42 156.82 54540.72 88888.00 2015-06-23 14:13:18.125 174 12550.40 156.78 54540.78 88888.00 2015-06-23 14:13:18.250 174 12550.38 156.68 54540.80 88888.00 2015-06-23 14:13:18.375 174 12550.35 156.70 54540.85 88888.00 2015-06-23 14:13:18.500 174 12550.25 156.68 54540.90 88888.00 2015-06-23 14:13:18.625 174 12550.10 156.62 54540.90 88888.00 2015-06-23 14:13:18.750 174 12550.02 156.55 54540.93 88888.00 2015-06-23 14:13:18.875 174 12549.98 156.50 54540.95 88888.00 2015-06-23 14:13:19.000 174 12549.90 156.47 54540.97 88888.00 2015-06-23 14:13:19.125 174 12549.73 156.45 54541.05 88888.00 2015-06-23 14:13:19.250 174 12549.62 156.43 54541.10 88888.00 2015-06-23 14:13:19.375 174 12549.58 156.40 54541.10 88888.00 2015-06-23 14:13:19.500 174 12549.48 156.40 54541.18 88888.00 2015-06-23 14:13:19.625 174 12549.38 156.35 54541.20 88888.00 2015-06-23 14:13:19.750 174 12549.27 156.35 54541.22 88888.00 2015-06-23 14:13:19.875 174 12549.17 156.28 54541.25 88888.00 2015-06-23 14:13:20.000 174 12549.10 156.22 54541.30 88888.00 2015-06-23 14:13:20.125 174 12548.98 156.20 54541.32 88888.00 2015-06-23 14:13:20.250 174 12548.85 156.20 54541.38 88888.00 2015-06-23 14:13:20.375 174 12548.77 156.20 54541.43 88888.00 2015-06-23 14:13:20.500 174 12548.70 156.15 54541.43 88888.00 2015-06-23 14:13:20.625 174 12548.62 156.15 54541.47 88888.00 2015-06-23 14:13:20.750 174 12548.50 156.15 54541.53 88888.00 2015-06-23 14:13:20.875 174 12548.48 156.12 54541.55 88888.00 2015-06-23 14:13:21.000 174 12548.35 156.07 54541.57 88888.00 2015-06-23 14:13:21.125 174 12548.23 156.10 54541.62 88888.00 2015-06-23 14:13:21.250 174 12548.02 156.10 54541.65 88888.00 2015-06-23 14:13:21.375 174 12547.95 156.10 54541.70 88888.00 2015-06-23 14:13:21.500 174 12547.83 156.10 54541.70 88888.00 2015-06-23 14:13:21.625 174 12547.70 156.12 54541.75 88888.00 2015-06-23 14:13:21.750 174 12547.70 156.15 54541.80 88888.00 2015-06-23 14:13:21.875 174 12547.62 156.18 54541.85 88888.00 2015-06-23 14:13:22.000 174 12547.58 156.20 54541.85 88888.00 2015-06-23 14:13:22.125 174 12547.45 156.25 54541.90 88888.00 2015-06-23 14:13:22.250 174 12547.35 156.25 54541.90 88888.00 2015-06-23 14:13:22.375 174 12547.30 156.28 54541.90 88888.00 2015-06-23 14:13:22.500 174 12547.23 156.32 54541.97 88888.00 2015-06-23 14:13:22.625 174 12547.12 156.38 54542.03 88888.00 2015-06-23 14:13:22.750 174 12547.08 156.40 54542.03 88888.00 2015-06-23 14:13:22.875 174 12546.95 156.45 54542.07 88888.00 2015-06-23 14:13:23.000 174 12546.88 156.47 54542.07 88888.00 2015-06-23 14:13:23.125 174 12546.83 156.53 54542.10 88888.00 2015-06-23 14:13:23.250 174 12546.73 156.62 54542.15 88888.00 2015-06-23 14:13:23.375 174 12546.67 156.68 54542.18 88888.00 2015-06-23 14:13:23.500 174 12546.60 156.70 54542.20 88888.00 2015-06-23 14:13:23.625 174 12546.55 156.75 54542.22 88888.00 2015-06-23 14:13:23.750 174 12546.40 156.78 54542.25 88888.00 2015-06-23 14:13:23.875 174 12546.35 156.85 54542.30 88888.00 2015-06-23 14:13:24.000 174 12546.27 156.90 54542.30 88888.00 2015-06-23 14:13:24.125 174 12546.20 156.95 54542.35 88888.00 2015-06-23 14:13:24.250 174 12546.12 157.00 54542.38 88888.00 2015-06-23 14:13:24.375 174 12546.02 157.05 54542.40 88888.00 2015-06-23 14:13:24.500 174 12545.85 157.10 54542.43 88888.00 2015-06-23 14:13:24.625 174 12545.75 157.15 54542.45 88888.00 2015-06-23 14:13:24.750 174 12545.70 157.28 54542.50 88888.00 2015-06-23 14:13:24.875 174 12545.67 157.35 54542.50 88888.00 2015-06-23 14:13:25.000 174 12545.65 157.38 54542.53 88888.00 2015-06-23 14:13:25.125 174 12545.62 157.40 54542.53 88888.00 2015-06-23 14:13:25.250 174 12545.55 157.50 54542.57 88888.00 2015-06-23 14:13:25.375 174 12545.55 157.57 54542.60 88888.00 2015-06-23 14:13:25.500 174 12545.48 157.65 54542.60 88888.00 2015-06-23 14:13:25.625 174 12545.38 157.72 54542.62 88888.00 2015-06-23 14:13:25.750 174 12545.35 157.75 54542.65 88888.00 2015-06-23 14:13:25.875 174 12545.25 157.88 54542.65 88888.00 2015-06-23 14:13:26.000 174 12545.25 157.95 54542.68 88888.00 2015-06-23 14:13:26.125 174 12545.25 158.07 54542.70 88888.00 2015-06-23 14:13:26.250 174 12545.17 158.20 54542.72 88888.00 2015-06-23 14:13:26.375 174 12545.15 158.30 54542.72 88888.00 2015-06-23 14:13:26.500 174 12545.10 158.40 54542.72 88888.00 2015-06-23 14:13:26.625 174 12545.12 158.47 54542.75 88888.00 2015-06-23 14:13:26.750 174 12545.12 158.60 54542.75 88888.00 2015-06-23 14:13:26.875 174 12545.10 158.68 54542.75 88888.00 2015-06-23 14:13:27.000 174 12545.20 158.78 54542.75 88888.00 2015-06-23 14:13:27.125 174 12545.25 158.88 54542.75 88888.00 2015-06-23 14:13:27.250 174 12545.17 159.00 54542.80 88888.00 2015-06-23 14:13:27.375 174 12545.23 159.10 54542.80 88888.00 2015-06-23 14:13:27.500 174 12545.30 159.20 54542.82 88888.00 2015-06-23 14:13:27.625 174 12545.33 159.30 54542.82 88888.00 2015-06-23 14:13:27.750 174 12545.38 159.40 54542.80 88888.00 2015-06-23 14:13:27.875 174 12545.35 159.55 54542.80 88888.00 2015-06-23 14:13:28.000 174 12545.38 159.68 54542.80 88888.00 2015-06-23 14:13:28.125 174 12545.42 159.82 54542.78 88888.00 2015-06-23 14:13:28.250 174 12545.45 159.97 54542.78 88888.00 2015-06-23 14:13:28.375 174 12545.52 160.07 54542.75 88888.00 2015-06-23 14:13:28.500 174 12545.58 160.22 54542.75 88888.00 2015-06-23 14:13:28.625 174 12545.62 160.43 54542.75 88888.00 2015-06-23 14:13:28.750 174 12545.73 160.60 54542.75 88888.00 2015-06-23 14:13:28.875 174 12545.83 160.75 54542.75 88888.00 2015-06-23 14:13:29.000 174 12545.85 160.88 54542.70 88888.00 2015-06-23 14:13:29.125 174 12545.85 161.03 54542.70 88888.00 2015-06-23 14:13:29.250 174 12545.90 161.20 54542.68 88888.00 2015-06-23 14:13:29.375 174 12546.02 161.40 54542.62 88888.00 2015-06-23 14:13:29.500 174 12546.10 161.57 54542.62 88888.00 2015-06-23 14:13:29.625 174 12546.12 161.75 54542.62 88888.00 2015-06-23 14:13:29.750 174 12546.17 161.93 54542.62 88888.00 2015-06-23 14:13:29.875 174 12546.30 162.10 54542.60 88888.00 2015-06-23 14:13:30.000 174 12546.38 162.28 54542.57 88888.00 2015-06-23 14:13:30.125 174 12546.40 162.43 54542.53 88888.00 2015-06-23 14:13:30.250 174 12546.40 162.60 54542.50 88888.00 2015-06-23 14:13:30.375 174 12546.55 162.75 54542.47 88888.00 2015-06-23 14:13:30.500 174 12546.73 162.90 54542.50 88888.00 2015-06-23 14:13:30.625 174 12546.80 163.10 54542.50 88888.00 2015-06-23 14:13:30.750 174 12546.92 163.28 54542.47 88888.00 2015-06-23 14:13:30.875 174 12547.05 163.38 54542.43 88888.00 2015-06-23 14:13:31.000 174 12547.15 163.53 54542.38 88888.00 2015-06-23 14:13:31.125 174 12547.27 163.70 54542.38 88888.00 2015-06-23 14:13:31.250 174 12547.33 163.88 54542.35 88888.00 2015-06-23 14:13:31.375 174 12547.40 164.00 54542.32 88888.00 2015-06-23 14:13:31.500 174 12547.58 164.10 54542.32 88888.00 2015-06-23 14:13:31.625 174 12547.75 164.25 54542.28 88888.00 2015-06-23 14:13:31.750 174 12547.95 164.40 54542.25 88888.00 2015-06-23 14:13:31.875 174 12548.02 164.55 54542.20 88888.00 2015-06-23 14:13:32.000 174 12548.08 164.68 54542.20 88888.00 2015-06-23 14:13:32.125 174 12548.27 164.78 54542.18 88888.00 2015-06-23 14:13:32.250 174 12548.48 164.88 54542.12 88888.00 2015-06-23 14:13:32.375 174 12548.65 165.03 54542.10 88888.00 2015-06-23 14:13:32.500 174 12548.77 165.15 54542.07 88888.00 2015-06-23 14:13:32.625 174 12548.90 165.22 54542.05 88888.00 2015-06-23 14:13:32.750 174 12548.92 165.32 54542.00 88888.00 2015-06-23 14:13:32.875 174 12549.05 165.43 54541.97 88888.00 2015-06-23 14:13:33.000 174 12549.23 165.50 54541.97 88888.00 2015-06-23 14:13:33.125 174 12549.35 165.57 54541.95 88888.00 2015-06-23 14:13:33.250 174 12549.38 165.65 54541.88 88888.00 2015-06-23 14:13:33.375 174 12549.52 165.72 54541.85 88888.00 2015-06-23 14:13:33.500 174 12549.65 165.78 54541.82 88888.00 2015-06-23 14:13:33.625 174 12549.85 165.85 54541.75 88888.00 2015-06-23 14:13:33.750 174 12550.02 165.93 54541.75 88888.00 2015-06-23 14:13:33.875 174 12550.15 166.00 54541.72 88888.00 2015-06-23 14:13:34.000 174 12550.27 166.05 54541.68 88888.00 2015-06-23 14:13:34.125 174 12550.40 166.15 54541.62 88888.00 2015-06-23 14:13:34.250 174 12550.55 166.22 54541.62 88888.00 2015-06-23 14:13:34.375 174 12550.75 166.30 54541.60 88888.00 2015-06-23 14:13:34.500 174 12550.88 166.38 54541.57 88888.00 2015-06-23 14:13:34.625 174 12551.02 166.45 54541.53 88888.00 2015-06-23 14:13:34.750 174 12551.20 166.50 54541.50 88888.00 2015-06-23 14:13:34.875 174 12551.38 166.60 54541.50 88888.00 2015-06-23 14:13:35.000 174 12551.50 166.70 54541.45 88888.00 2015-06-23 14:13:35.125 174 12551.55 166.72 54541.38 88888.00 2015-06-23 14:13:35.250 174 12551.67 166.78 54541.35 88888.00 2015-06-23 14:13:35.375 174 12551.88 166.82 54541.35 88888.00 2015-06-23 14:13:35.500 174 12552.02 166.93 54541.32 88888.00 2015-06-23 14:13:35.625 174 12552.05 166.95 54541.28 88888.00 2015-06-23 14:13:35.750 174 12552.15 167.00 54541.28 88888.00 2015-06-23 14:13:35.875 174 12552.20 167.05 54541.25 88888.00 2015-06-23 14:13:36.000 174 12552.25 167.03 54541.18 88888.00 2015-06-23 14:13:36.125 174 12552.38 167.10 54541.18 88888.00 2015-06-23 14:13:36.250 174 12552.50 167.18 54541.18 88888.00 2015-06-23 14:13:36.375 174 12552.52 167.22 54541.18 88888.00 2015-06-23 14:13:36.500 174 12552.48 167.20 54541.18 88888.00 2015-06-23 14:13:36.625 174 12552.48 167.22 54541.12 88888.00 2015-06-23 14:13:36.750 174 12552.58 167.22 54541.12 88888.00 2015-06-23 14:13:36.875 174 12552.65 167.20 54541.12 88888.00 2015-06-23 14:13:37.000 174 12552.65 167.18 54541.07 88888.00 2015-06-23 14:13:37.125 174 12552.62 167.18 54541.05 88888.00 2015-06-23 14:13:37.250 174 12552.62 167.12 54541.07 88888.00 2015-06-23 14:13:37.375 174 12552.60 167.10 54541.07 88888.00 2015-06-23 14:13:37.500 174 12552.58 167.03 54541.07 88888.00 2015-06-23 14:13:37.625 174 12552.58 166.97 54541.07 88888.00 2015-06-23 14:13:37.750 174 12552.58 166.88 54541.03 88888.00 2015-06-23 14:13:37.875 174 12552.50 166.80 54541.03 88888.00 2015-06-23 14:13:38.000 174 12552.45 166.70 54541.03 88888.00 2015-06-23 14:13:38.125 174 12552.45 166.57 54541.05 88888.00 2015-06-23 14:13:38.250 174 12552.45 166.47 54541.05 88888.00 2015-06-23 14:13:38.375 174 12552.48 166.38 54541.05 88888.00 2015-06-23 14:13:38.500 174 12552.40 166.25 54541.07 88888.00 2015-06-23 14:13:38.625 174 12552.35 166.07 54541.10 88888.00 2015-06-23 14:13:38.750 174 12552.27 165.95 54541.12 88888.00 2015-06-23 14:13:38.875 174 12552.20 165.78 54541.10 88888.00 2015-06-23 14:13:39.000 174 12552.10 165.65 54541.12 88888.00 2015-06-23 14:13:39.125 174 12552.02 165.50 54541.15 88888.00 2015-06-23 14:13:39.250 174 12551.95 165.32 54541.20 88888.00 2015-06-23 14:13:39.375 174 12551.88 165.18 54541.22 88888.00 2015-06-23 14:13:39.500 174 12551.77 164.97 54541.22 88888.00 2015-06-23 14:13:39.625 174 12551.70 164.82 54541.22 88888.00 2015-06-23 14:13:39.750 174 12551.60 164.62 54541.25 88888.00 2015-06-23 14:13:39.875 174 12551.50 164.43 54541.28 88888.00 2015-06-23 14:13:40.000 174 12551.40 164.25 54541.28 88888.00 2015-06-23 14:13:40.125 174 12551.35 164.05 54541.30 88888.00 2015-06-23 14:13:40.250 174 12551.25 163.82 54541.38 88888.00 2015-06-23 14:13:40.375 174 12551.10 163.70 54541.38 88888.00 2015-06-23 14:13:40.500 174 12550.92 163.53 54541.40 88888.00 2015-06-23 14:13:40.625 174 12550.80 163.35 54541.43 88888.00 2015-06-23 14:13:40.750 174 12550.65 163.15 54541.50 88888.00 2015-06-23 14:13:40.875 174 12550.52 162.93 54541.53 88888.00 2015-06-23 14:13:41.000 174 12550.38 162.72 54541.53 88888.00 2015-06-23 14:13:41.125 174 12550.17 162.55 54541.60 88888.00 2015-06-23 14:13:41.250 174 12550.00 162.35 54541.65 88888.00 2015-06-23 14:13:41.375 174 12549.95 162.22 54541.70 88888.00 2015-06-23 14:13:41.500 174 12549.73 162.03 54541.70 88888.00 2015-06-23 14:13:41.625 174 12549.60 161.88 54541.72 88888.00 2015-06-23 14:13:41.750 174 12549.50 161.68 54541.80 88888.00 2015-06-23 14:13:41.875 174 12549.33 161.53 54541.82 88888.00 2015-06-23 14:13:42.000 174 12549.17 161.35 54541.85 88888.00 2015-06-23 14:13:42.125 174 12549.08 161.20 54541.90 88888.00 2015-06-23 14:13:42.250 174 12548.92 161.05 54541.95 88888.00 2015-06-23 14:13:42.375 174 12548.83 160.90 54541.97 88888.00 2015-06-23 14:13:42.500 174 12548.75 160.80 54542.00 88888.00 2015-06-23 14:13:42.625 174 12548.65 160.68 54542.05 88888.00 2015-06-23 14:13:42.750 174 12548.50 160.57 54542.07 88888.00 2015-06-23 14:13:42.875 174 12548.35 160.50 54542.12 88888.00 2015-06-23 14:13:43.000 174 12548.25 160.40 54542.15 88888.00 2015-06-23 14:13:43.125 174 12548.20 160.32 54542.18 88888.00 2015-06-23 14:13:43.250 174 12548.12 160.30 54542.20 88888.00 2015-06-23 14:13:43.375 174 12548.08 160.25 54542.25 88888.00 2015-06-23 14:13:43.500 174 12548.00 160.20 54542.28 88888.00 2015-06-23 14:13:43.625 174 12547.95 160.18 54542.28 88888.00 2015-06-23 14:13:43.750 174 12547.85 160.12 54542.28 88888.00 2015-06-23 14:13:43.875 174 12547.80 160.10 54542.30 88888.00 2015-06-23 14:13:44.000 174 12547.80 160.12 54542.32 88888.00 2015-06-23 14:13:44.125 174 12547.80 160.12 54542.35 88888.00 2015-06-23 14:13:44.250 174 12547.73 160.12 54542.35 88888.00 2015-06-23 14:13:44.375 174 12547.73 160.12 54542.38 88888.00 2015-06-23 14:13:44.500 174 12547.67 160.15 54542.38 88888.00 2015-06-23 14:13:44.625 174 12547.65 160.20 54542.38 88888.00 2015-06-23 14:13:44.750 174 12547.62 160.22 54542.40 88888.00 2015-06-23 14:13:44.875 174 12547.60 160.25 54542.40 88888.00 2015-06-23 14:13:45.000 174 12547.58 160.28 54542.40 88888.00 2015-06-23 14:13:45.125 174 12547.62 160.32 54542.43 88888.00 2015-06-23 14:13:45.250 174 12547.60 160.32 54542.40 88888.00 2015-06-23 14:13:45.375 174 12547.60 160.38 54542.40 88888.00 2015-06-23 14:13:45.500 174 12547.58 160.45 54542.40 88888.00 2015-06-23 14:13:45.625 174 12547.60 160.47 54542.40 88888.00 2015-06-23 14:13:45.750 174 12547.65 160.53 54542.40 88888.00 2015-06-23 14:13:45.875 174 12547.65 160.57 54542.40 88888.00 2015-06-23 14:13:46.000 174 12547.70 160.60 54542.40 88888.00 2015-06-23 14:13:46.125 174 12547.77 160.62 54542.40 88888.00 2015-06-23 14:13:46.250 174 12547.83 160.68 54542.38 88888.00 2015-06-23 14:13:46.375 174 12547.88 160.78 54542.40 88888.00 2015-06-23 14:13:46.500 174 12547.90 160.80 54542.40 88888.00 2015-06-23 14:13:46.625 174 12547.95 160.80 54542.40 88888.00 2015-06-23 14:13:46.750 174 12547.98 160.85 54542.38 88888.00 2015-06-23 14:13:46.875 174 12548.08 160.95 54542.35 88888.00 2015-06-23 14:13:47.000 174 12548.15 161.00 54542.35 88888.00 2015-06-23 14:13:47.125 174 12548.20 161.05 54542.35 88888.00 2015-06-23 14:13:47.250 174 12548.30 161.10 54542.32 88888.00 2015-06-23 14:13:47.375 174 12548.40 161.15 54542.30 88888.00 2015-06-23 14:13:47.500 174 12548.48 161.25 54542.28 88888.00 2015-06-23 14:13:47.625 174 12548.58 161.28 54542.28 88888.00 2015-06-23 14:13:47.750 174 12548.73 161.35 54542.25 88888.00 2015-06-23 14:13:47.875 174 12548.80 161.40 54542.22 88888.00 2015-06-23 14:13:48.000 174 12548.90 161.47 54542.18 88888.00 2015-06-23 14:13:48.125 174 12549.05 161.55 54542.18 88888.00 2015-06-23 14:13:48.250 174 12549.17 161.62 54542.18 88888.00 2015-06-23 14:13:48.375 174 12549.33 161.68 54542.12 88888.00 2015-06-23 14:13:48.500 174 12549.45 161.75 54542.10 88888.00 2015-06-23 14:13:48.625 174 12549.55 161.82 54542.07 88888.00 2015-06-23 14:13:48.750 174 12549.67 161.85 54542.05 88888.00 2015-06-23 14:13:48.875 174 12549.83 161.90 54542.05 88888.00 2015-06-23 14:13:49.000 174 12549.95 161.95 54542.00 88888.00 2015-06-23 14:13:49.125 174 12550.05 162.00 54541.97 88888.00 2015-06-23 14:13:49.250 174 12550.27 162.03 54541.95 88888.00 2015-06-23 14:13:49.375 174 12550.50 162.07 54541.95 88888.00 2015-06-23 14:13:49.500 174 12550.70 162.15 54541.93 88888.00 2015-06-23 14:13:49.625 174 12550.88 162.20 54541.90 88888.00 2015-06-23 14:13:49.750 174 12550.95 162.22 54541.88 88888.00 2015-06-23 14:13:49.875 174 12551.10 162.28 54541.85 88888.00 2015-06-23 14:13:50.000 174 12551.27 162.30 54541.82 88888.00 2015-06-23 14:13:50.125 174 12551.40 162.38 54541.80 88888.00 2015-06-23 14:13:50.250 174 12551.50 162.35 54541.75 88888.00 2015-06-23 14:13:50.375 174 12551.77 162.40 54541.72 88888.00 2015-06-23 14:13:50.500 174 12551.98 162.43 54541.70 88888.00 2015-06-23 14:13:50.625 174 12552.02 162.45 54541.65 88888.00 2015-06-23 14:13:50.750 174 12552.10 162.50 54541.65 88888.00 2015-06-23 14:13:50.875 174 12552.27 162.53 54541.62 88888.00 2015-06-23 14:13:51.000 174 12552.42 162.50 54541.57 88888.00 2015-06-23 14:13:51.125 174 12552.52 162.53 54541.55 88888.00 2015-06-23 14:13:51.250 174 12552.60 162.53 54541.53 88888.00 2015-06-23 14:13:51.375 174 12552.67 162.55 54541.55 88888.00 2015-06-23 14:13:51.500 174 12552.83 162.57 54541.50 88888.00 2015-06-23 14:13:51.625 174 12552.95 162.60 54541.50 88888.00 2015-06-23 14:13:51.750 174 12553.10 162.60 54541.47 88888.00 2015-06-23 14:13:51.875 174 12553.17 162.60 54541.45 88888.00 2015-06-23 14:13:52.000 174 12553.27 162.62 54541.45 88888.00 2015-06-23 14:13:52.125 174 12553.35 162.62 54541.43 88888.00 2015-06-23 14:13:52.250 174 12553.45 162.62 54541.43 88888.00 2015-06-23 14:13:52.375 174 12553.60 162.65 54541.43 88888.00 2015-06-23 14:13:52.500 174 12553.62 162.62 54541.38 88888.00 2015-06-23 14:13:52.625 174 12553.70 162.57 54541.35 88888.00 2015-06-23 14:13:52.750 174 12553.83 162.60 54541.35 88888.00 2015-06-23 14:13:52.875 174 12553.92 162.60 54541.32 88888.00 2015-06-23 14:13:53.000 174 12554.02 162.57 54541.28 88888.00 2015-06-23 14:13:53.125 174 12554.05 162.55 54541.25 88888.00 2015-06-23 14:13:53.250 174 12554.15 162.57 54541.28 88888.00 2015-06-23 14:13:53.375 174 12554.30 162.57 54541.25 88888.00 2015-06-23 14:13:53.500 174 12554.38 162.57 54541.18 88888.00 2015-06-23 14:13:53.625 174 12554.50 162.60 54541.18 88888.00 2015-06-23 14:13:53.750 174 12554.55 162.60 54541.20 88888.00 2015-06-23 14:13:53.875 174 12554.65 162.65 54541.20 88888.00 2015-06-23 14:13:54.000 174 12554.83 162.68 54541.15 88888.00 2015-06-23 14:13:54.125 174 12554.92 162.70 54541.12 88888.00 2015-06-23 14:13:54.250 174 12555.00 162.70 54541.10 88888.00 2015-06-23 14:13:54.375 174 12555.05 162.72 54541.07 88888.00 2015-06-23 14:13:54.500 174 12555.17 162.80 54541.07 88888.00 2015-06-23 14:13:54.625 174 12555.27 162.85 54541.07 88888.00 2015-06-23 14:13:54.750 174 12555.40 162.90 54541.07 88888.00 2015-06-23 14:13:54.875 174 12555.45 162.93 54541.05 88888.00 2015-06-23 14:13:55.000 174 12555.52 163.00 54541.00 88888.00 2015-06-23 14:13:55.125 174 12555.58 163.07 54541.03 88888.00 2015-06-23 14:13:55.250 174 12555.65 163.12 54541.00 88888.00 2015-06-23 14:13:55.375 174 12555.67 163.15 54540.97 88888.00 2015-06-23 14:13:55.500 174 12555.65 163.20 54540.95 88888.00 2015-06-23 14:13:55.625 174 12555.83 163.28 54540.95 88888.00 2015-06-23 14:13:55.750 174 12555.95 163.32 54540.93 88888.00 2015-06-23 14:13:55.875 174 12555.98 163.35 54540.90 88888.00 2015-06-23 14:13:56.000 174 12556.08 163.40 54540.88 88888.00 2015-06-23 14:13:56.125 174 12556.12 163.47 54540.88 88888.00 2015-06-23 14:13:56.250 174 12556.12 163.50 54540.88 88888.00 2015-06-23 14:13:56.375 174 12556.15 163.55 54540.88 88888.00 2015-06-23 14:13:56.500 174 12556.20 163.57 54540.85 88888.00 2015-06-23 14:13:56.625 174 12556.25 163.62 54540.82 88888.00 2015-06-23 14:13:56.750 174 12556.25 163.65 54540.80 88888.00 2015-06-23 14:13:56.875 174 12556.33 163.70 54540.78 88888.00 2015-06-23 14:13:57.000 174 12556.40 163.72 54540.75 88888.00 2015-06-23 14:13:57.125 174 12556.50 163.80 54540.75 88888.00 2015-06-23 14:13:57.250 174 12556.52 163.82 54540.78 88888.00 2015-06-23 14:13:57.375 174 12556.58 163.85 54540.75 88888.00 2015-06-23 14:13:57.500 174 12556.58 163.85 54540.75 88888.00 2015-06-23 14:13:57.625 174 12556.65 163.90 54540.78 88888.00 2015-06-23 14:13:57.750 174 12556.75 163.95 54540.75 88888.00 2015-06-23 14:13:57.875 174 12556.75 163.97 54540.72 88888.00 2015-06-23 14:13:58.000 174 12556.70 163.97 54540.70 88888.00 2015-06-23 14:13:58.125 174 12556.70 164.03 54540.72 88888.00 2015-06-23 14:13:58.250 174 12556.60 164.03 54540.72 88888.00 2015-06-23 14:13:58.375 174 12556.62 164.05 54540.70 88888.00 2015-06-23 14:13:58.500 174 12556.67 164.10 54540.72 88888.00 2015-06-23 14:13:58.625 174 12556.70 164.10 54540.72 88888.00 2015-06-23 14:13:58.750 174 12556.67 164.10 54540.70 88888.00 2015-06-23 14:13:58.875 174 12556.58 164.07 54540.65 88888.00 2015-06-23 14:13:59.000 174 12556.58 164.10 54540.68 88888.00 2015-06-23 14:13:59.125 174 12556.62 164.15 54540.70 88888.00 2015-06-23 14:13:59.250 174 12556.60 164.18 54540.72 88888.00 2015-06-23 14:13:59.375 174 12556.62 164.18 54540.72 88888.00 2015-06-23 14:13:59.500 174 12556.62 164.18 54540.72 88888.00 2015-06-23 14:13:59.625 174 12556.62 164.18 54540.72 88888.00 2015-06-23 14:13:59.750 174 12556.58 164.22 54540.70 88888.00 2015-06-23 14:13:59.875 174 12556.52 164.22 54540.70 88888.00 2015-06-23 14:14:00.000 174 12556.52 164.25 54540.72 88888.00 2015-06-23 14:14:00.125 174 12556.50 164.22 54540.72 88888.00 2015-06-23 14:14:00.250 174 12556.40 164.22 54540.75 88888.00 2015-06-23 14:14:00.375 174 12556.42 164.20 54540.78 88888.00 2015-06-23 14:14:00.500 174 12556.40 164.18 54540.78 88888.00 2015-06-23 14:14:00.625 174 12556.40 164.15 54540.80 88888.00 2015-06-23 14:14:00.750 174 12556.38 164.15 54540.80 88888.00 2015-06-23 14:14:00.875 174 12556.33 164.07 54540.82 88888.00 2015-06-23 14:14:01.000 174 12556.25 164.05 54540.85 88888.00 2015-06-23 14:14:01.125 174 12556.25 164.03 54540.85 88888.00 2015-06-23 14:14:01.250 174 12556.25 163.97 54540.85 88888.00 2015-06-23 14:14:01.375 174 12556.35 163.93 54540.88 88888.00 2015-06-23 14:14:01.500 174 12556.30 163.90 54540.90 88888.00 2015-06-23 14:14:01.625 174 12556.27 163.90 54540.93 88888.00 2015-06-23 14:14:01.750 174 12556.27 163.78 54540.90 88888.00 2015-06-23 14:14:01.875 174 12556.27 163.68 54540.90 88888.00 2015-06-23 14:14:02.000 174 12556.27 163.62 54540.90 88888.00 2015-06-23 14:14:02.125 174 12556.33 163.55 54540.95 88888.00 2015-06-23 14:14:02.250 174 12556.30 163.43 54540.97 88888.00 2015-06-23 14:14:02.375 174 12556.35 163.35 54540.97 88888.00 2015-06-23 14:14:02.500 174 12556.38 163.30 54540.97 88888.00 2015-06-23 14:14:02.625 174 12556.42 163.22 54541.00 88888.00 2015-06-23 14:14:02.750 174 12556.50 163.12 54541.00 88888.00 2015-06-23 14:14:02.875 174 12556.58 163.05 54541.05 88888.00 2015-06-23 14:14:03.000 174 12556.60 162.97 54541.05 88888.00 2015-06-23 14:14:03.125 174 12556.48 162.90 54541.07 88888.00 2015-06-23 14:14:03.250 174 12556.48 162.78 54541.07 88888.00 2015-06-23 14:14:03.375 174 12556.55 162.70 54541.10 88888.00 2015-06-23 14:14:03.500 174 12556.58 162.62 54541.12 88888.00 2015-06-23 14:14:03.625 174 12556.58 162.50 54541.15 88888.00 2015-06-23 14:14:03.750 174 12556.65 162.45 54541.15 88888.00 2015-06-23 14:14:03.875 174 12556.60 162.40 54541.15 88888.00 2015-06-23 14:14:04.000 174 12556.65 162.30 54541.18 88888.00 2015-06-23 14:14:04.125 174 12556.67 162.25 54541.18 88888.00 2015-06-23 14:14:04.250 174 12556.67 162.12 54541.22 88888.00 2015-06-23 14:14:04.375 174 12556.73 162.07 54541.25 88888.00 2015-06-23 14:14:04.500 174 12556.70 162.00 54541.28 88888.00 2015-06-23 14:14:04.625 174 12556.65 161.93 54541.28 88888.00 2015-06-23 14:14:04.750 174 12556.67 161.88 54541.28 88888.00 2015-06-23 14:14:04.875 174 12556.65 161.80 54541.32 88888.00 2015-06-23 14:14:05.000 174 12556.62 161.72 54541.35 88888.00 2015-06-23 14:14:05.125 174 12556.60 161.65 54541.35 88888.00 2015-06-23 14:14:05.250 174 12556.48 161.53 54541.35 88888.00 2015-06-23 14:14:05.375 174 12556.50 161.47 54541.38 88888.00 2015-06-23 14:14:05.500 174 12556.48 161.45 54541.43 88888.00 2015-06-23 14:14:05.625 174 12556.45 161.38 54541.45 88888.00 2015-06-23 14:14:05.750 174 12556.45 161.30 54541.47 88888.00 2015-06-23 14:14:05.875 174 12556.48 161.28 54541.47 88888.00 2015-06-23 14:14:06.000 174 12556.45 161.20 54541.47 88888.00 2015-06-23 14:14:06.125 174 12556.35 161.10 54541.50 88888.00 2015-06-23 14:14:06.250 174 12556.23 161.05 54541.53 88888.00 2015-06-23 14:14:06.375 174 12556.25 160.97 54541.53 88888.00 2015-06-23 14:14:06.500 174 12556.23 160.90 54541.55 88888.00 2015-06-23 14:14:06.625 174 12556.12 160.85 54541.55 88888.00 2015-06-23 14:14:06.750 174 12555.98 160.80 54541.57 88888.00 2015-06-23 14:14:06.875 174 12555.98 160.75 54541.60 88888.00 2015-06-23 14:14:07.000 174 12555.95 160.68 54541.60 88888.00 2015-06-23 14:14:07.125 174 12555.90 160.60 54541.62 88888.00 2015-06-23 14:14:07.250 174 12555.73 160.47 54541.65 88888.00 2015-06-23 14:14:07.375 174 12555.70 160.47 54541.68 88888.00 2015-06-23 14:14:07.500 174 12555.67 160.40 54541.70 88888.00 2015-06-23 14:14:07.625 174 12555.70 160.32 54541.68 88888.00 2015-06-23 14:14:07.750 174 12555.73 160.22 54541.70 88888.00 2015-06-23 14:14:07.875 174 12555.65 160.18 54541.70 88888.00 2015-06-23 14:14:08.000 174 12555.55 160.12 54541.72 88888.00 2015-06-23 14:14:08.125 174 12555.50 160.05 54541.72 88888.00 2015-06-23 14:14:08.250 174 12555.42 159.97 54541.75 88888.00 2015-06-23 14:14:08.375 174 12555.40 159.93 54541.78 88888.00 2015-06-23 14:14:08.500 174 12555.30 159.85 54541.78 88888.00 2015-06-23 14:14:08.625 174 12555.30 159.78 54541.78 88888.00 2015-06-23 14:14:08.750 174 12555.35 159.72 54541.80 88888.00 2015-06-23 14:14:08.875 174 12555.38 159.65 54541.82 88888.00 2015-06-23 14:14:09.000 174 12555.38 159.60 54541.85 88888.00 2015-06-23 14:14:09.125 174 12555.30 159.57 54541.85 88888.00 2015-06-23 14:14:09.250 174 12555.23 159.50 54541.88 88888.00 2015-06-23 14:14:09.375 174 12555.25 159.45 54541.85 88888.00 2015-06-23 14:14:09.500 174 12555.25 159.45 54541.90 88888.00 2015-06-23 14:14:09.625 174 12555.27 159.45 54541.93 88888.00 2015-06-23 14:14:09.750 174 12555.20 159.43 54541.93 88888.00 2015-06-23 14:14:09.875 174 12555.17 159.43 54541.93 88888.00 2015-06-23 14:14:10.000 174 12555.17 159.43 54541.95 88888.00 2015-06-23 14:14:10.125 174 12555.23 159.43 54541.95 88888.00 2015-06-23 14:14:10.250 174 12555.17 159.45 54541.97 88888.00 2015-06-23 14:14:10.375 174 12555.17 159.47 54542.00 88888.00 2015-06-23 14:14:10.500 174 12555.10 159.53 54542.03 88888.00 2015-06-23 14:14:10.625 174 12555.05 159.55 54542.05 88888.00 2015-06-23 14:14:10.750 174 12554.98 159.57 54542.03 88888.00 2015-06-23 14:14:10.875 174 12554.88 159.62 54542.03 88888.00 2015-06-23 14:14:11.000 174 12554.92 159.70 54542.05 88888.00 2015-06-23 14:14:11.125 174 12554.88 159.75 54542.07 88888.00 2015-06-23 14:14:11.250 174 12554.85 159.75 54542.07 88888.00 2015-06-23 14:14:11.375 174 12554.83 159.85 54542.07 88888.00 2015-06-23 14:14:11.500 174 12554.80 159.93 54542.10 88888.00 2015-06-23 14:14:11.625 174 12554.75 159.97 54542.10 88888.00 2015-06-23 14:14:11.750 174 12554.70 160.00 54542.07 88888.00 2015-06-23 14:14:11.875 174 12554.65 160.03 54542.07 88888.00 2015-06-23 14:14:12.000 174 12554.65 160.07 54542.12 88888.00 2015-06-23 14:14:12.125 174 12554.67 160.12 54542.15 88888.00 2015-06-23 14:14:12.250 174 12554.67 160.20 54542.12 88888.00 2015-06-23 14:14:12.375 174 12554.70 160.22 54542.12 88888.00 2015-06-23 14:14:12.500 174 12554.73 160.30 54542.12 88888.00 2015-06-23 14:14:12.625 174 12554.77 160.38 54542.10 88888.00 2015-06-23 14:14:12.750 174 12554.73 160.45 54542.10 88888.00 2015-06-23 14:14:12.875 174 12554.75 160.47 54542.12 88888.00 2015-06-23 14:14:13.000 174 12554.83 160.50 54542.10 88888.00 2015-06-23 14:14:13.125 174 12554.77 160.53 54542.12 88888.00 2015-06-23 14:14:13.250 174 12554.75 160.57 54542.12 88888.00 2015-06-23 14:14:13.375 174 12554.77 160.60 54542.12 88888.00 2015-06-23 14:14:13.500 174 12554.80 160.62 54542.12 88888.00 2015-06-23 14:14:13.625 174 12554.83 160.62 54542.12 88888.00 2015-06-23 14:14:13.750 174 12554.83 160.70 54542.10 88888.00 2015-06-23 14:14:13.875 174 12554.88 160.72 54542.10 88888.00 2015-06-23 14:14:14.000 174 12555.00 160.75 54542.12 88888.00 2015-06-23 14:14:14.125 174 12555.08 160.75 54542.15 88888.00 2015-06-23 14:14:14.250 174 12555.02 160.75 54542.15 88888.00 2015-06-23 14:14:14.375 174 12555.02 160.78 54542.12 88888.00 2015-06-23 14:14:14.500 174 12555.08 160.80 54542.15 88888.00 2015-06-23 14:14:14.625 174 12555.12 160.80 54542.18 88888.00 2015-06-23 14:14:14.750 174 12555.08 160.82 54542.18 88888.00 2015-06-23 14:14:14.875 174 12555.12 160.82 54542.18 88888.00 2015-06-23 14:14:15.000 174 12555.17 160.85 54542.15 88888.00 2015-06-23 14:14:15.125 174 12555.17 160.90 54542.15 88888.00 2015-06-23 14:14:15.250 174 12555.20 160.93 54542.15 88888.00 2015-06-23 14:14:15.375 174 12555.23 160.95 54542.15 88888.00 2015-06-23 14:14:15.500 174 12555.23 160.97 54542.15 88888.00 2015-06-23 14:14:15.625 174 12555.25 160.97 54542.15 88888.00 2015-06-23 14:14:15.750 174 12555.30 161.05 54542.15 88888.00 2015-06-23 14:14:15.875 174 12555.27 161.07 54542.15 88888.00 2015-06-23 14:14:16.000 174 12555.27 161.10 54542.15 88888.00 2015-06-23 14:14:16.125 174 12555.35 161.12 54542.18 88888.00 2015-06-23 14:14:16.250 174 12555.42 161.18 54542.15 88888.00 2015-06-23 14:14:16.375 174 12555.42 161.22 54542.15 88888.00 2015-06-23 14:14:16.500 174 12555.42 161.28 54542.15 88888.00 2015-06-23 14:14:16.625 174 12555.45 161.35 54542.15 88888.00 2015-06-23 14:14:16.750 174 12555.52 161.40 54542.15 88888.00 2015-06-23 14:14:16.875 174 12555.60 161.47 54542.12 88888.00 2015-06-23 14:14:17.000 174 12555.65 161.50 54542.12 88888.00 2015-06-23 14:14:17.125 174 12555.75 161.55 54542.12 88888.00 2015-06-23 14:14:17.250 174 12555.80 161.60 54542.10 88888.00 2015-06-23 14:14:17.375 174 12555.90 161.68 54542.15 88888.00 2015-06-23 14:14:17.500 174 12555.90 161.70 54542.15 88888.00 2015-06-23 14:14:17.625 174 12555.98 161.70 54542.12 88888.00 2015-06-23 14:14:17.750 174 12556.05 161.70 54542.10 88888.00 2015-06-23 14:14:17.875 174 12556.05 161.75 54542.10 88888.00 2015-06-23 14:14:18.000 174 12556.00 161.80 54542.07 88888.00 2015-06-23 14:14:18.125 174 12556.05 161.80 54542.07 88888.00 2015-06-23 14:14:18.250 174 12556.12 161.78 54542.05 88888.00 2015-06-23 14:14:18.375 174 12556.17 161.82 54542.03 88888.00 2015-06-23 14:14:18.500 174 12556.27 161.85 54542.05 88888.00 2015-06-23 14:14:18.625 174 12556.38 161.88 54542.05 88888.00 2015-06-23 14:14:18.750 174 12556.40 161.85 54542.03 88888.00 2015-06-23 14:14:18.875 174 12556.42 161.88 54542.00 88888.00 2015-06-23 14:14:19.000 174 12556.50 161.90 54541.97 88888.00 2015-06-23 14:14:19.125 174 12556.60 161.85 54541.97 88888.00 2015-06-23 14:14:19.250 174 12556.70 161.85 54541.97 88888.00 2015-06-23 14:14:19.375 174 12556.83 161.88 54541.95 88888.00 2015-06-23 14:14:19.500 174 12556.88 161.88 54541.95 88888.00 2015-06-23 14:14:19.625 174 12556.85 161.82 54541.93 88888.00 2015-06-23 14:14:19.750 174 12556.88 161.78 54541.88 88888.00 2015-06-23 14:14:19.875 174 12556.95 161.75 54541.82 88888.00 2015-06-23 14:14:20.000 174 12557.02 161.75 54541.88 88888.00 2015-06-23 14:14:20.125 174 12557.12 161.70 54541.90 88888.00 2015-06-23 14:14:20.250 174 12557.17 161.65 54541.90 88888.00 2015-06-23 14:14:20.375 174 12557.20 161.65 54541.88 88888.00 2015-06-23 14:14:20.500 174 12557.23 161.62 54541.85 88888.00 2015-06-23 14:14:20.625 174 12557.27 161.60 54541.82 88888.00 2015-06-23 14:14:20.750 174 12557.27 161.55 54541.82 88888.00 2015-06-23 14:14:20.875 174 12557.30 161.53 54541.88 88888.00 2015-06-23 14:14:21.000 174 12557.35 161.47 54541.82 88888.00 2015-06-23 14:14:21.125 174 12557.38 161.43 54541.78 88888.00 2015-06-23 14:14:21.250 174 12557.40 161.43 54541.80 88888.00 2015-06-23 14:14:21.375 174 12557.48 161.40 54541.80 88888.00 2015-06-23 14:14:21.500 174 12557.40 161.38 54541.80 88888.00 2015-06-23 14:14:21.625 174 12557.40 161.35 54541.78 88888.00 2015-06-23 14:14:21.750 174 12557.38 161.32 54541.78 88888.00 2015-06-23 14:14:21.875 174 12557.33 161.30 54541.78 88888.00 2015-06-23 14:14:22.000 174 12557.27 161.28 54541.78 88888.00 2015-06-23 14:14:22.125 174 12557.27 161.25 54541.78 88888.00 2015-06-23 14:14:22.250 174 12557.25 161.22 54541.78 88888.00 2015-06-23 14:14:22.375 174 12557.27 161.22 54541.78 88888.00 2015-06-23 14:14:22.500 174 12557.30 161.20 54541.78 88888.00 2015-06-23 14:14:22.625 174 12557.25 161.20 54541.78 88888.00 2015-06-23 14:14:22.750 174 12557.20 161.15 54541.82 88888.00 2015-06-23 14:14:22.875 174 12557.12 161.12 54541.78 88888.00 2015-06-23 14:14:23.000 174 12557.25 161.10 54541.80 88888.00 2015-06-23 14:14:23.125 174 12557.20 161.07 54541.80 88888.00 2015-06-23 14:14:23.250 174 12557.08 161.07 54541.78 88888.00 2015-06-23 14:14:23.375 174 12557.05 161.10 54541.75 88888.00 2015-06-23 14:14:23.500 174 12557.02 161.07 54541.80 88888.00 2015-06-23 14:14:23.625 174 12557.05 161.07 54541.82 88888.00 2015-06-23 14:14:23.750 174 12557.05 161.07 54541.78 88888.00 2015-06-23 14:14:23.875 174 12556.98 161.07 54541.80 88888.00 2015-06-23 14:14:24.000 174 12556.98 161.05 54541.80 88888.00 2015-06-23 14:14:24.125 174 12556.95 161.07 54541.80 88888.00 2015-06-23 14:14:24.250 174 12556.90 161.05 54541.85 88888.00 2015-06-23 14:14:24.375 174 12556.88 161.10 54541.90 88888.00 2015-06-23 14:14:24.500 174 12556.83 161.10 54541.90 88888.00 2015-06-23 14:14:24.625 174 12556.83 161.10 54541.90 88888.00 2015-06-23 14:14:24.750 174 12556.77 161.12 54541.93 88888.00 2015-06-23 14:14:24.875 174 12556.70 161.10 54541.93 88888.00 2015-06-23 14:14:25.000 174 12556.60 161.07 54541.93 88888.00 2015-06-23 14:14:25.125 174 12556.48 161.10 54541.95 88888.00 2015-06-23 14:14:25.250 174 12556.42 161.15 54542.00 88888.00 2015-06-23 14:14:25.375 174 12556.40 161.15 54542.00 88888.00 2015-06-23 14:14:25.500 174 12556.35 161.18 54542.05 88888.00 2015-06-23 14:14:25.625 174 12556.27 161.20 54542.07 88888.00 2015-06-23 14:14:25.750 174 12556.25 161.25 54542.07 88888.00 2015-06-23 14:14:25.875 174 12556.17 161.28 54542.10 88888.00 2015-06-23 14:14:26.000 174 12556.17 161.30 54542.10 88888.00 2015-06-23 14:14:26.125 174 12556.08 161.30 54542.07 88888.00 2015-06-23 14:14:26.250 174 12556.00 161.32 54542.10 88888.00 2015-06-23 14:14:26.375 174 12555.98 161.38 54542.12 88888.00 2015-06-23 14:14:26.500 174 12555.90 161.40 54542.15 88888.00 2015-06-23 14:14:26.625 174 12555.90 161.43 54542.18 88888.00 2015-06-23 14:14:26.750 174 12555.92 161.45 54542.20 88888.00 2015-06-23 14:14:26.875 174 12555.92 161.45 54542.20 88888.00 2015-06-23 14:14:27.000 174 12555.92 161.43 54542.20 88888.00 2015-06-23 14:14:27.125 174 12555.85 161.45 54542.25 88888.00 2015-06-23 14:14:27.250 174 12555.75 161.43 54542.28 88888.00 2015-06-23 14:14:27.375 174 12555.77 161.43 54542.28 88888.00 2015-06-23 14:14:27.500 174 12555.75 161.40 54542.28 88888.00 2015-06-23 14:14:27.625 174 12555.70 161.40 54542.32 88888.00 2015-06-23 14:14:27.750 174 12555.67 161.38 54542.32 88888.00 2015-06-23 14:14:27.875 174 12555.70 161.35 54542.35 88888.00 2015-06-23 14:14:28.000 174 12555.65 161.32 54542.38 88888.00 2015-06-23 14:14:28.125 174 12555.62 161.30 54542.40 88888.00 2015-06-23 14:14:28.250 174 12555.58 161.20 54542.43 88888.00 2015-06-23 14:14:28.375 174 12555.55 161.18 54542.45 88888.00 2015-06-23 14:14:28.500 174 12555.48 161.10 54542.47 88888.00 2015-06-23 14:14:28.625 174 12555.42 161.03 54542.47 88888.00 2015-06-23 14:14:28.750 174 12555.38 160.93 54542.50 88888.00 2015-06-23 14:14:28.875 174 12555.38 160.88 54542.53 88888.00 2015-06-23 14:14:29.000 174 12555.40 160.82 54542.55 88888.00 2015-06-23 14:14:29.125 174 12555.45 160.72 54542.55 88888.00 2015-06-23 14:14:29.250 174 12555.38 160.60 54542.57 88888.00 2015-06-23 14:14:29.375 174 12555.38 160.50 54542.57 88888.00 2015-06-23 14:14:29.500 174 12555.35 160.40 54542.65 88888.00 2015-06-23 14:14:29.625 174 12555.27 160.28 54542.62 88888.00 2015-06-23 14:14:29.750 174 12555.27 160.18 54542.65 88888.00 2015-06-23 14:14:29.875 174 12555.25 160.12 54542.68 88888.00 2015-06-23 14:14:30.000 174 12555.20 160.07 54542.68 88888.00 2015-06-23 14:14:30.125 174 12555.10 159.95 54542.68 88888.00 2015-06-23 14:14:30.250 174 12555.10 159.78 54542.70 88888.00 2015-06-23 14:14:30.375 174 12555.15 159.72 54542.72 88888.00 2015-06-23 14:14:30.500 174 12555.17 159.65 54542.75 88888.00 2015-06-23 14:14:30.625 174 12555.12 159.55 54542.75 88888.00 2015-06-23 14:14:30.750 174 12555.10 159.45 54542.72 88888.00 2015-06-23 14:14:30.875 174 12555.12 159.35 54542.75 88888.00 2015-06-23 14:14:31.000 174 12555.17 159.28 54542.78 88888.00 2015-06-23 14:14:31.125 174 12555.17 159.18 54542.82 88888.00 2015-06-23 14:14:31.250 174 12555.10 159.05 54542.80 88888.00 2015-06-23 14:14:31.375 174 12555.12 158.97 54542.82 88888.00 2015-06-23 14:14:31.500 174 12555.10 158.85 54542.82 88888.00 2015-06-23 14:14:31.625 174 12555.12 158.72 54542.80 88888.00 2015-06-23 14:14:31.750 174 12555.15 158.62 54542.82 88888.00 2015-06-23 14:14:31.875 174 12555.15 158.55 54542.85 88888.00 2015-06-23 14:14:32.000 174 12555.12 158.45 54542.85 88888.00 2015-06-23 14:14:32.125 174 12555.12 158.32 54542.85 88888.00 2015-06-23 14:14:32.250 174 12555.08 158.20 54542.88 88888.00 2015-06-23 14:14:32.375 174 12555.08 158.18 54542.90 88888.00 2015-06-23 14:14:32.500 174 12555.12 158.07 54542.90 88888.00 2015-06-23 14:14:32.625 174 12555.05 157.93 54542.90 88888.00 2015-06-23 14:14:32.750 174 12555.00 157.82 54542.88 88888.00 2015-06-23 14:14:32.875 174 12555.05 157.78 54542.88 88888.00 2015-06-23 14:14:33.000 174 12555.02 157.68 54542.93 88888.00 2015-06-23 14:14:33.125 174 12555.00 157.60 54542.97 88888.00 2015-06-23 14:14:33.250 174 12554.90 157.47 54542.95 88888.00 2015-06-23 14:14:33.375 174 12554.85 157.43 54542.93 88888.00 2015-06-23 14:14:33.500 174 12554.85 157.38 54542.95 88888.00 2015-06-23 14:14:33.625 174 12554.85 157.30 54542.95 88888.00 2015-06-23 14:14:33.750 174 12554.77 157.22 54542.95 88888.00 2015-06-23 14:14:33.875 174 12554.75 157.12 54542.97 88888.00 2015-06-23 14:14:34.000 174 12554.77 157.05 54542.95 88888.00 2015-06-23 14:14:34.125 174 12554.77 157.00 54542.97 88888.00 2015-06-23 14:14:34.250 174 12554.67 156.90 54543.00 88888.00 2015-06-23 14:14:34.375 174 12554.73 156.85 54543.03 88888.00 2015-06-23 14:14:34.500 174 12554.70 156.80 54543.05 88888.00 2015-06-23 14:14:34.625 174 12554.62 156.70 54543.05 88888.00 2015-06-23 14:14:34.750 174 12554.55 156.62 54543.03 88888.00 2015-06-23 14:14:34.875 174 12554.55 156.55 54543.05 88888.00 2015-06-23 14:14:35.000 174 12554.60 156.45 54543.03 88888.00 2015-06-23 14:14:35.125 174 12554.60 156.35 54543.05 88888.00 2015-06-23 14:14:35.250 174 12554.60 156.25 54543.07 88888.00 2015-06-23 14:14:35.375 174 12554.52 156.18 54543.07 88888.00 2015-06-23 14:14:35.500 174 12554.55 156.10 54543.07 88888.00 2015-06-23 14:14:35.625 174 12554.55 156.00 54543.10 88888.00 2015-06-23 14:14:35.750 174 12554.55 155.90 54543.07 88888.00 2015-06-23 14:14:35.875 174 12554.60 155.82 54543.07 88888.00 2015-06-23 14:14:36.000 174 12554.62 155.70 54543.05 88888.00 2015-06-23 14:14:36.125 174 12554.65 155.62 54543.07 88888.00 2015-06-23 14:14:36.250 174 12554.73 155.53 54543.10 88888.00 2015-06-23 14:14:36.375 174 12554.77 155.40 54543.10 88888.00 2015-06-23 14:14:36.500 174 12554.77 155.30 54543.10 88888.00 2015-06-23 14:14:36.625 174 12554.77 155.20 54543.12 88888.00 2015-06-23 14:14:36.750 174 12554.88 155.15 54543.12 88888.00 2015-06-23 14:14:36.875 174 12554.95 155.05 54543.12 88888.00 2015-06-23 14:14:37.000 174 12555.00 154.93 54543.12 88888.00 2015-06-23 14:14:37.125 174 12555.00 154.85 54543.18 88888.00 2015-06-23 14:14:37.250 174 12554.98 154.70 54543.15 88888.00 2015-06-23 14:14:37.375 174 12555.10 154.65 54543.15 88888.00 2015-06-23 14:14:37.500 174 12555.17 154.53 54543.15 88888.00 2015-06-23 14:14:37.625 174 12555.23 154.43 54543.18 88888.00 2015-06-23 14:14:37.750 174 12555.23 154.35 54543.15 88888.00 2015-06-23 14:14:37.875 174 12555.27 154.28 54543.15 88888.00 2015-06-23 14:14:38.000 174 12555.38 154.18 54543.15 88888.00 2015-06-23 14:14:38.125 174 12555.48 154.10 54543.18 88888.00 2015-06-23 14:14:38.250 174 12555.48 153.95 54543.20 88888.00 2015-06-23 14:14:38.375 174 12555.55 153.90 54543.20 88888.00 2015-06-23 14:14:38.500 174 12555.60 153.78 54543.20 88888.00 2015-06-23 14:14:38.625 174 12555.60 153.65 54543.20 88888.00 2015-06-23 14:14:38.750 174 12555.62 153.55 54543.18 88888.00 2015-06-23 14:14:38.875 174 12555.65 153.47 54543.18 88888.00 2015-06-23 14:14:39.000 174 12555.73 153.38 54543.18 88888.00 2015-06-23 14:14:39.125 174 12555.75 153.28 54543.22 88888.00 2015-06-23 14:14:39.250 174 12555.80 153.15 54543.22 88888.00 2015-06-23 14:14:39.375 174 12555.92 153.07 54543.22 88888.00 2015-06-23 14:14:39.500 174 12556.02 152.95 54543.25 88888.00 2015-06-23 14:14:39.625 174 12556.12 152.82 54543.25 88888.00 2015-06-23 14:14:39.750 174 12556.20 152.72 54543.25 88888.00 2015-06-23 14:14:39.875 174 12556.23 152.68 54543.25 88888.00 2015-06-23 14:14:40.000 174 12556.25 152.55 54543.25 88888.00 2015-06-23 14:14:40.125 174 12556.35 152.45 54543.28 88888.00 2015-06-23 14:14:40.250 174 12556.38 152.32 54543.25 88888.00 2015-06-23 14:14:40.375 174 12556.42 152.20 54543.25 88888.00 2015-06-23 14:14:40.500 174 12556.50 152.12 54543.28 88888.00 2015-06-23 14:14:40.625 174 12556.52 152.00 54543.22 88888.00 2015-06-23 14:14:40.750 174 12556.52 151.90 54543.22 88888.00 2015-06-23 14:14:40.875 174 12556.67 151.80 54543.25 88888.00 2015-06-23 14:14:41.000 174 12556.83 151.68 54543.25 88888.00 2015-06-23 14:14:41.125 174 12556.88 151.53 54543.25 88888.00 2015-06-23 14:14:41.250 174 12556.90 151.40 54543.25 88888.00 2015-06-23 14:14:41.375 174 12556.95 151.30 54543.25 88888.00 2015-06-23 14:14:41.500 174 12557.12 151.22 54543.25 88888.00 2015-06-23 14:14:41.625 174 12557.20 151.15 54543.25 88888.00 2015-06-23 14:14:41.750 174 12557.25 151.07 54543.25 88888.00 2015-06-23 14:14:41.875 174 12557.38 150.95 54543.22 88888.00 2015-06-23 14:14:42.000 174 12557.45 150.88 54543.22 88888.00 2015-06-23 14:14:42.125 174 12557.52 150.78 54543.25 88888.00 2015-06-23 14:14:42.250 174 12557.60 150.60 54543.28 88888.00 2015-06-23 14:14:42.375 174 12557.70 150.55 54543.22 88888.00 2015-06-23 14:14:42.500 174 12557.80 150.47 54543.20 88888.00 2015-06-23 14:14:42.625 174 12557.92 150.40 54543.22 88888.00 2015-06-23 14:14:42.750 174 12558.02 150.30 54543.25 88888.00 2015-06-23 14:14:42.875 174 12558.08 150.18 54543.22 88888.00 2015-06-23 14:14:43.000 174 12558.20 150.07 54543.20 88888.00 2015-06-23 14:14:43.125 174 12558.33 150.00 54543.25 88888.00 2015-06-23 14:14:43.250 174 12558.40 149.85 54543.25 88888.00 2015-06-23 14:14:43.375 174 12558.50 149.72 54543.25 88888.00 2015-06-23 14:14:43.500 174 12558.55 149.60 54543.22 88888.00 2015-06-23 14:14:43.625 174 12558.62 149.53 54543.22 88888.00 2015-06-23 14:14:43.750 174 12558.75 149.43 54543.25 88888.00 2015-06-23 14:14:43.875 174 12558.77 149.30 54543.25 88888.00 2015-06-23 14:14:44.000 174 12558.83 149.18 54543.22 88888.00 2015-06-23 14:14:44.125 174 12558.92 149.05 54543.22 88888.00 2015-06-23 14:14:44.250 174 12559.05 148.90 54543.25 88888.00 2015-06-23 14:14:44.375 174 12559.15 148.78 54543.25 88888.00 2015-06-23 14:14:44.500 174 12559.17 148.62 54543.25 88888.00 2015-06-23 14:14:44.625 174 12559.23 148.53 54543.28 88888.00 2015-06-23 14:14:44.750 174 12559.30 148.35 54543.28 88888.00 2015-06-23 14:14:44.875 174 12559.42 148.22 54543.28 88888.00 2015-06-23 14:14:45.000 174 12559.55 148.07 54543.28 88888.00 2015-06-23 14:14:45.125 174 12559.58 147.95 54543.32 88888.00 2015-06-23 14:14:45.250 174 12559.55 147.75 54543.28 88888.00 2015-06-23 14:14:45.375 174 12559.65 147.65 54543.30 88888.00 2015-06-23 14:14:45.500 174 12559.75 147.50 54543.35 88888.00 2015-06-23 14:14:45.625 174 12559.75 147.28 54543.35 88888.00 2015-06-23 14:14:45.750 174 12559.80 147.12 54543.35 88888.00 2015-06-23 14:14:45.875 174 12559.90 146.93 54543.32 88888.00 2015-06-23 14:14:46.000 174 12559.98 146.72 54543.38 88888.00 2015-06-23 14:14:46.125 174 12560.02 146.53 54543.40 88888.00 2015-06-23 14:14:46.250 174 12560.08 146.32 54543.38 88888.00 2015-06-23 14:14:46.375 174 12560.12 146.15 54543.43 88888.00 2015-06-23 14:14:46.500 174 12560.12 145.93 54543.45 88888.00 2015-06-23 14:14:46.625 174 12560.17 145.70 54543.45 88888.00 2015-06-23 14:14:46.750 174 12560.27 145.50 54543.47 88888.00 2015-06-23 14:14:46.875 174 12560.33 145.28 54543.53 88888.00 2015-06-23 14:14:47.000 174 12560.30 145.03 54543.53 88888.00 2015-06-23 14:14:47.125 174 12560.27 144.85 54543.57 88888.00 2015-06-23 14:14:47.250 174 12560.25 144.65 54543.60 88888.00 2015-06-23 14:14:47.375 174 12560.23 144.47 54543.62 88888.00 2015-06-23 14:14:47.500 174 12560.23 144.30 54543.65 88888.00 2015-06-23 14:14:47.625 174 12560.20 144.10 54543.68 88888.00 2015-06-23 14:14:47.750 174 12560.15 143.90 54543.70 88888.00 2015-06-23 14:14:47.875 174 12560.10 143.72 54543.75 88888.00 2015-06-23 14:14:48.000 174 12560.08 143.57 54543.80 88888.00 2015-06-23 14:14:48.125 174 12560.02 143.45 54543.88 88888.00 2015-06-23 14:14:48.250 174 12559.95 143.22 54543.93 88888.00 2015-06-23 14:14:48.375 174 12559.88 143.10 54543.93 88888.00 2015-06-23 14:14:48.500 174 12559.70 142.95 54543.97 88888.00 2015-06-23 14:14:48.625 174 12559.58 142.80 54544.00 88888.00 2015-06-23 14:14:48.750 174 12559.52 142.70 54544.00 88888.00 2015-06-23 14:14:48.875 174 12559.45 142.57 54544.05 88888.00 2015-06-23 14:14:49.000 174 12559.35 142.45 54544.07 88888.00 2015-06-23 14:14:49.125 174 12559.27 142.30 54544.12 88888.00 2015-06-23 14:14:49.250 174 12559.23 142.18 54544.15 88888.00 2015-06-23 14:14:49.375 174 12559.25 142.10 54544.18 88888.00 2015-06-23 14:14:49.500 174 12559.27 142.00 54544.20 88888.00 2015-06-23 14:14:49.625 174 12559.27 141.90 54544.22 88888.00 2015-06-23 14:14:49.750 174 12559.23 141.82 54544.28 88888.00 2015-06-23 14:14:49.875 174 12559.17 141.82 54544.32 88888.00 2015-06-23 14:14:50.000 174 12559.08 141.75 54544.35 88888.00 2015-06-23 14:14:50.125 174 12559.02 141.65 54544.40 88888.00 2015-06-23 14:14:50.250 174 12558.98 141.60 54544.43 88888.00 2015-06-23 14:14:50.375 174 12559.02 141.57 54544.45 88888.00 2015-06-23 14:14:50.500 174 12558.88 141.60 54544.47 88888.00 2015-06-23 14:14:50.625 174 12558.75 141.60 54544.50 88888.00 2015-06-23 14:14:50.750 174 12558.70 141.60 54544.53 88888.00 2015-06-23 14:14:50.875 174 12558.60 141.62 54544.55 88888.00 2015-06-23 14:14:51.000 174 12558.55 141.60 54544.57 88888.00 2015-06-23 14:14:51.125 174 12558.50 141.62 54544.60 88888.00 2015-06-23 14:14:51.250 174 12558.45 141.62 54544.62 88888.00 2015-06-23 14:14:51.375 174 12558.40 141.65 54544.65 88888.00 2015-06-23 14:14:51.500 174 12558.33 141.68 54544.68 88888.00 2015-06-23 14:14:51.625 174 12558.20 141.65 54544.70 88888.00 2015-06-23 14:14:51.750 174 12558.10 141.70 54544.75 88888.00 2015-06-23 14:14:51.875 174 12558.00 141.72 54544.75 88888.00 2015-06-23 14:14:52.000 174 12557.90 141.75 54544.75 88888.00 2015-06-23 14:14:52.125 174 12557.73 141.80 54544.80 88888.00 2015-06-23 14:14:52.250 174 12557.60 141.88 54544.82 88888.00 2015-06-23 14:14:52.375 174 12557.60 141.90 54544.82 88888.00 2015-06-23 14:14:52.500 174 12557.60 141.97 54544.85 88888.00 2015-06-23 14:14:52.625 174 12557.58 142.03 54544.90 88888.00 2015-06-23 14:14:52.750 174 12557.45 142.10 54544.93 88888.00 2015-06-23 14:14:52.875 174 12557.30 142.12 54544.95 88888.00 2015-06-23 14:14:53.000 174 12557.23 142.18 54544.95 88888.00 2015-06-23 14:14:53.125 174 12557.12 142.25 54544.97 88888.00 2015-06-23 14:14:53.250 174 12557.00 142.30 54545.03 88888.00 2015-06-23 14:14:53.375 174 12556.98 142.40 54545.03 88888.00 2015-06-23 14:14:53.500 174 12556.95 142.45 54545.03 88888.00 2015-06-23 14:14:53.625 174 12556.88 142.47 54545.03 88888.00 2015-06-23 14:14:53.750 174 12556.80 142.53 54545.03 88888.00 2015-06-23 14:14:53.875 174 12556.65 142.65 54545.05 88888.00 2015-06-23 14:14:54.000 174 12556.60 142.75 54545.07 88888.00 2015-06-23 14:14:54.125 174 12556.60 142.80 54545.10 88888.00 2015-06-23 14:14:54.250 174 12556.50 142.82 54545.07 88888.00 2015-06-23 14:14:54.375 174 12556.40 142.90 54545.12 88888.00 2015-06-23 14:14:54.500 174 12556.38 142.95 54545.10 88888.00 2015-06-23 14:14:54.625 174 12556.38 143.03 54545.12 88888.00 2015-06-23 14:14:54.750 174 12556.25 143.12 54545.15 88888.00 2015-06-23 14:14:54.875 174 12556.15 143.15 54545.15 88888.00 2015-06-23 14:14:55.000 174 12556.02 143.18 54545.12 88888.00 2015-06-23 14:14:55.125 174 12556.00 143.22 54545.18 88888.00 2015-06-23 14:14:55.250 174 12555.95 143.30 54545.18 88888.00 2015-06-23 14:14:55.375 174 12555.95 143.35 54545.20 88888.00 2015-06-23 14:14:55.500 174 12555.98 143.43 54545.18 88888.00 2015-06-23 14:14:55.625 174 12555.92 143.50 54545.20 88888.00 2015-06-23 14:14:55.750 174 12555.88 143.50 54545.18 88888.00 2015-06-23 14:14:55.875 174 12555.95 143.55 54545.20 88888.00 2015-06-23 14:14:56.000 174 12555.95 143.60 54545.18 88888.00 2015-06-23 14:14:56.125 174 12555.90 143.68 54545.20 88888.00 2015-06-23 14:14:56.250 174 12555.83 143.72 54545.20 88888.00 2015-06-23 14:14:56.375 174 12555.80 143.78 54545.20 88888.00 2015-06-23 14:14:56.500 174 12555.75 143.82 54545.20 88888.00 2015-06-23 14:14:56.625 174 12555.77 143.88 54545.22 88888.00 2015-06-23 14:14:56.750 174 12555.80 143.93 54545.22 88888.00 2015-06-23 14:14:56.875 174 12555.80 143.95 54545.20 88888.00 2015-06-23 14:14:57.000 174 12555.80 143.97 54545.20 88888.00 2015-06-23 14:14:57.125 174 12555.75 144.05 54545.22 88888.00 2015-06-23 14:14:57.250 174 12555.70 144.07 54545.22 88888.00 2015-06-23 14:14:57.375 174 12555.65 144.12 54545.22 88888.00 2015-06-23 14:14:57.500 174 12555.62 144.18 54545.22 88888.00 2015-06-23 14:14:57.625 174 12555.65 144.20 54545.20 88888.00 2015-06-23 14:14:57.750 174 12555.67 144.28 54545.22 88888.00 2015-06-23 14:14:57.875 174 12555.67 144.32 54545.22 88888.00 2015-06-23 14:14:58.000 174 12555.65 144.35 54545.18 88888.00 2015-06-23 14:14:58.125 174 12555.65 144.32 54545.15 88888.00 2015-06-23 14:14:58.250 174 12555.62 144.35 54545.15 88888.00 2015-06-23 14:14:58.375 174 12555.65 144.40 54545.15 88888.00 2015-06-23 14:14:58.500 174 12555.65 144.43 54545.12 88888.00 2015-06-23 14:14:58.625 174 12555.62 144.45 54545.12 88888.00 2015-06-23 14:14:58.750 174 12555.67 144.43 54545.12 88888.00 2015-06-23 14:14:58.875 174 12555.75 144.45 54545.10 88888.00 2015-06-23 14:14:59.000 174 12555.80 144.45 54545.05 88888.00 2015-06-23 14:14:59.125 174 12555.75 144.45 54545.07 88888.00 2015-06-23 14:14:59.250 174 12555.73 144.47 54545.07 88888.00 2015-06-23 14:14:59.375 174 12555.83 144.53 54545.05 88888.00 2015-06-23 14:14:59.500 174 12555.80 144.53 54545.03 88888.00 2015-06-23 14:14:59.625 174 12555.83 144.53 54545.00 88888.00 2015-06-23 14:14:59.750 174 12555.80 144.55 54544.97 88888.00 2015-06-23 14:14:59.875 174 12555.80 144.57 54544.97 88888.00 2015-06-23 14:15:00.000 174 12555.85 144.60 54544.95 88888.00 2015-06-23 14:15:00.125 174 12555.90 144.57 54544.95 88888.00 2015-06-23 14:15:00.250 174 12555.88 144.55 54544.90 88888.00 2015-06-23 14:15:00.375 174 12555.92 144.62 54544.88 88888.00 2015-06-23 14:15:00.500 174 12555.92 144.68 54544.90 88888.00 2015-06-23 14:15:00.625 174 12555.90 144.68 54544.88 88888.00 2015-06-23 14:15:00.750 174 12555.92 144.65 54544.85 88888.00 2015-06-23 14:15:00.875 174 12555.95 144.68 54544.82 88888.00 2015-06-23 14:15:01.000 174 12555.98 144.75 54544.82 88888.00 2015-06-23 14:15:01.125 174 12555.98 144.78 54544.80 88888.00 2015-06-23 14:15:01.250 174 12555.95 144.78 54544.80 88888.00 2015-06-23 14:15:01.375 174 12555.98 144.78 54544.80 88888.00 2015-06-23 14:15:01.500 174 12556.02 144.82 54544.75 88888.00 2015-06-23 14:15:01.625 174 12556.02 144.88 54544.72 88888.00 2015-06-23 14:15:01.750 174 12556.00 144.88 54544.70 88888.00 2015-06-23 14:15:01.875 174 12555.95 144.95 54544.70 88888.00 2015-06-23 14:15:02.000 174 12555.95 145.00 54544.68 88888.00 2015-06-23 14:15:02.125 174 12555.95 145.05 54544.65 88888.00 2015-06-23 14:15:02.250 174 12555.92 145.07 54544.62 88888.00 2015-06-23 14:15:02.375 174 12555.92 145.12 54544.57 88888.00 2015-06-23 14:15:02.500 174 12555.88 145.10 54544.57 88888.00 2015-06-23 14:15:02.625 174 12555.90 145.15 54544.57 88888.00 2015-06-23 14:15:02.750 174 12555.88 145.18 54544.57 88888.00 2015-06-23 14:15:02.875 174 12555.88 145.20 54544.55 88888.00 2015-06-23 14:15:03.000 174 12555.73 145.20 54544.55 88888.00 2015-06-23 14:15:03.125 174 12555.62 145.20 54544.53 88888.00 2015-06-23 14:15:03.250 174 12555.60 145.18 54544.50 88888.00 2015-06-23 14:15:03.375 174 12555.58 145.20 54544.50 88888.00 2015-06-23 14:15:03.500 174 12555.55 145.18 54544.47 88888.00 2015-06-23 14:15:03.625 174 12555.50 145.22 54544.47 88888.00 2015-06-23 14:15:03.750 174 12555.40 145.25 54544.45 88888.00 2015-06-23 14:15:03.875 174 12555.33 145.25 54544.40 88888.00 2015-06-23 14:15:04.000 174 12555.23 145.22 54544.38 88888.00 2015-06-23 14:15:04.125 174 12555.12 145.20 54544.35 88888.00 2015-06-23 14:15:04.250 174 12555.05 145.22 54544.38 88888.00 2015-06-23 14:15:04.375 174 12555.00 145.25 54544.38 88888.00 2015-06-23 14:15:04.500 174 12554.92 145.25 54544.40 88888.00 2015-06-23 14:15:04.625 174 12554.83 145.25 54544.40 88888.00 2015-06-23 14:15:04.750 174 12554.70 145.22 54544.38 88888.00 2015-06-23 14:15:04.875 174 12554.65 145.20 54544.35 88888.00 2015-06-23 14:15:05.000 174 12554.50 145.15 54544.32 88888.00 2015-06-23 14:15:05.125 174 12554.40 145.20 54544.35 88888.00 2015-06-23 14:15:05.250 174 12554.30 145.18 54544.38 88888.00 2015-06-23 14:15:05.375 174 12554.23 145.20 54544.35 88888.00 2015-06-23 14:15:05.500 174 12554.08 145.18 54544.38 88888.00 2015-06-23 14:15:05.625 174 12553.90 145.15 54544.35 88888.00 2015-06-23 14:15:05.750 174 12553.75 145.07 54544.35 88888.00 2015-06-23 14:15:05.875 174 12553.70 145.03 54544.32 88888.00 2015-06-23 14:15:06.000 174 12553.65 145.03 54544.32 88888.00 2015-06-23 14:15:06.125 174 12553.48 145.03 54544.35 88888.00 2015-06-23 14:15:06.250 174 12553.17 144.93 54544.38 88888.00 2015-06-23 14:15:06.375 174 12553.08 144.95 54544.40 88888.00 2015-06-23 14:15:06.500 174 12552.90 144.97 54544.43 88888.00 2015-06-23 14:15:06.625 174 12552.75 145.00 54544.43 88888.00 2015-06-23 14:15:06.750 174 12552.65 144.93 54544.43 88888.00 2015-06-23 14:15:06.875 174 12552.52 144.93 54544.43 88888.00 2015-06-23 14:15:07.000 174 12552.30 144.88 54544.43 88888.00 2015-06-23 14:15:07.125 174 12552.15 144.85 54544.45 88888.00 2015-06-23 14:15:07.250 174 12551.95 144.82 54544.47 88888.00 2015-06-23 14:15:07.375 174 12551.80 144.78 54544.47 88888.00 2015-06-23 14:15:07.500 174 12551.67 144.75 54544.50 88888.00 2015-06-23 14:15:07.625 174 12551.60 144.70 54544.50 88888.00 2015-06-23 14:15:07.750 174 12551.48 144.68 54544.53 88888.00 2015-06-23 14:15:07.875 174 12551.33 144.60 54544.53 88888.00 2015-06-23 14:15:08.000 174 12551.12 144.60 54544.55 88888.00 2015-06-23 14:15:08.125 174 12550.98 144.53 54544.53 88888.00 2015-06-23 14:15:08.250 174 12550.80 144.45 54544.50 88888.00 2015-06-23 14:15:08.375 174 12550.73 144.43 54544.50 88888.00 2015-06-23 14:15:08.500 174 12550.58 144.40 54544.50 88888.00 2015-06-23 14:15:08.625 174 12550.40 144.35 54544.50 88888.00 2015-06-23 14:15:08.750 174 12550.25 144.28 54544.53 88888.00 2015-06-23 14:15:08.875 174 12550.10 144.25 54544.55 88888.00 2015-06-23 14:15:09.000 174 12549.95 144.20 54544.55 88888.00 2015-06-23 14:15:09.125 174 12549.83 144.15 54544.60 88888.00 2015-06-23 14:15:09.250 174 12549.65 144.12 54544.62 88888.00 2015-06-23 14:15:09.375 174 12549.58 144.07 54544.57 88888.00 2015-06-23 14:15:09.500 174 12549.48 144.03 54544.57 88888.00 2015-06-23 14:15:09.625 174 12549.30 144.00 54544.60 88888.00 2015-06-23 14:15:09.750 174 12549.15 144.00 54544.60 88888.00 2015-06-23 14:15:09.875 174 12548.98 143.97 54544.65 88888.00 2015-06-23 14:15:10.000 174 12548.83 143.97 54544.62 88888.00 2015-06-23 14:15:10.125 174 12548.75 143.95 54544.62 88888.00 2015-06-23 14:15:10.250 174 12548.55 143.90 54544.62 88888.00 2015-06-23 14:15:10.375 174 12548.40 143.90 54544.62 88888.00 2015-06-23 14:15:10.500 174 12548.20 143.93 54544.60 88888.00 2015-06-23 14:15:10.625 174 12548.02 143.93 54544.62 88888.00 2015-06-23 14:15:10.750 174 12547.80 143.90 54544.62 88888.00 2015-06-23 14:15:10.875 174 12547.62 143.93 54544.62 88888.00 2015-06-23 14:15:11.000 174 12547.50 143.93 54544.62 88888.00 2015-06-23 14:15:11.125 174 12547.27 143.95 54544.68 88888.00 2015-06-23 14:15:11.250 174 12546.95 143.95 54544.68 88888.00 2015-06-23 14:15:11.375 174 12546.80 143.97 54544.68 88888.00 2015-06-23 14:15:11.500 174 12546.62 144.00 54544.70 88888.00 2015-06-23 14:15:11.625 174 12546.40 144.00 54544.70 88888.00 2015-06-23 14:15:11.750 174 12546.15 144.03 54544.68 88888.00 2015-06-23 14:15:11.875 174 12545.95 144.03 54544.70 88888.00 2015-06-23 14:15:12.000 174 12545.70 144.00 54544.72 88888.00 2015-06-23 14:15:12.125 174 12545.50 144.03 54544.75 88888.00 2015-06-23 14:15:12.250 174 12545.27 144.03 54544.78 88888.00 2015-06-23 14:15:12.375 174 12545.08 144.03 54544.78 88888.00 2015-06-23 14:15:12.500 174 12544.83 144.03 54544.80 88888.00 2015-06-23 14:15:12.625 174 12544.60 144.00 54544.78 88888.00 2015-06-23 14:15:12.750 174 12544.35 143.95 54544.78 88888.00 2015-06-23 14:15:12.875 174 12544.17 143.93 54544.75 88888.00 2015-06-23 14:15:13.000 174 12544.00 143.90 54544.78 88888.00 2015-06-23 14:15:13.125 174 12543.85 143.90 54544.78 88888.00 2015-06-23 14:15:13.250 174 12543.67 143.85 54544.80 88888.00 2015-06-23 14:15:13.375 174 12543.60 143.82 54544.78 88888.00 2015-06-23 14:15:13.500 174 12543.42 143.75 54544.78 88888.00 2015-06-23 14:15:13.625 174 12543.27 143.72 54544.75 88888.00 2015-06-23 14:15:13.750 174 12543.15 143.68 54544.75 88888.00 2015-06-23 14:15:13.875 174 12543.08 143.62 54544.75 88888.00 2015-06-23 14:15:14.000 174 12542.98 143.53 54544.75 88888.00 2015-06-23 14:15:14.125 174 12542.85 143.47 54544.75 88888.00 2015-06-23 14:15:14.250 174 12542.80 143.38 54544.72 88888.00 2015-06-23 14:15:14.375 174 12542.80 143.35 54544.70 88888.00 2015-06-23 14:15:14.500 174 12542.73 143.32 54544.68 88888.00 2015-06-23 14:15:14.625 174 12542.67 143.25 54544.65 88888.00 2015-06-23 14:15:14.750 174 12542.60 143.20 54544.65 88888.00 2015-06-23 14:15:14.875 174 12542.60 143.18 54544.65 88888.00 2015-06-23 14:15:15.000 174 12542.62 143.12 54544.60 88888.00 2015-06-23 14:15:15.125 174 12542.65 143.07 54544.57 88888.00 2015-06-23 14:15:15.250 174 12542.58 143.00 54544.55 88888.00 2015-06-23 14:15:15.375 174 12542.55 142.95 54544.53 88888.00 2015-06-23 14:15:15.500 174 12542.60 142.93 54544.50 88888.00 2015-06-23 14:15:15.625 174 12542.67 142.90 54544.47 88888.00 2015-06-23 14:15:15.750 174 12542.75 142.85 54544.43 88888.00 2015-06-23 14:15:15.875 174 12542.75 142.82 54544.38 88888.00 2015-06-23 14:15:16.000 174 12542.75 142.80 54544.35 88888.00 2015-06-23 14:15:16.125 174 12542.83 142.78 54544.32 88888.00 2015-06-23 14:15:16.250 174 12542.83 142.75 54544.30 88888.00 2015-06-23 14:15:16.375 174 12542.95 142.78 54544.25 88888.00 2015-06-23 14:15:16.500 174 12542.95 142.80 54544.22 88888.00 2015-06-23 14:15:16.625 174 12543.00 142.80 54544.18 88888.00 2015-06-23 14:15:16.750 174 12543.08 142.82 54544.15 88888.00 2015-06-23 14:15:16.875 174 12543.08 142.82 54544.12 88888.00 2015-06-23 14:15:17.000 174 12543.12 142.82 54544.05 88888.00 2015-06-23 14:15:17.125 174 12543.20 142.82 54544.05 88888.00 2015-06-23 14:15:17.250 174 12543.25 142.85 54544.00 88888.00 2015-06-23 14:15:17.375 174 12543.33 142.85 54543.93 88888.00 2015-06-23 14:15:17.500 174 12543.33 142.82 54543.90 88888.00 2015-06-23 14:15:17.625 174 12543.30 142.85 54543.82 88888.00 2015-06-23 14:15:17.750 174 12543.40 142.90 54543.80 88888.00 2015-06-23 14:15:17.875 174 12543.48 142.93 54543.75 88888.00 2015-06-23 14:15:18.000 174 12543.48 142.93 54543.72 88888.00 2015-06-23 14:15:18.125 174 12543.55 142.93 54543.68 88888.00 2015-06-23 14:15:18.250 174 12543.60 142.90 54543.60 88888.00 2015-06-23 14:15:18.375 174 12543.73 142.93 54543.55 88888.00 2015-06-23 14:15:18.500 174 12543.77 142.95 54543.50 88888.00 2015-06-23 14:15:18.625 174 12543.83 142.97 54543.45 88888.00 2015-06-23 14:15:18.750 174 12543.85 142.97 54543.43 88888.00 2015-06-23 14:15:18.875 174 12543.88 143.00 54543.35 88888.00 2015-06-23 14:15:19.000 174 12544.00 142.97 54543.30 88888.00 2015-06-23 14:15:19.125 174 12544.10 142.97 54543.22 88888.00 2015-06-23 14:15:19.250 174 12544.15 143.00 54543.22 88888.00 2015-06-23 14:15:19.375 174 12544.25 143.03 54543.20 88888.00 2015-06-23 14:15:19.500 174 12544.30 143.03 54543.15 88888.00 2015-06-23 14:15:19.625 174 12544.30 143.05 54543.07 88888.00 2015-06-23 14:15:19.750 174 12544.33 143.07 54543.03 88888.00 2015-06-23 14:15:19.875 174 12544.33 143.07 54543.00 88888.00 2015-06-23 14:15:20.000 174 12544.42 143.05 54542.93 88888.00 2015-06-23 14:15:20.125 174 12544.52 143.07 54542.95 88888.00 2015-06-23 14:15:20.250 174 12544.55 143.10 54542.93 88888.00 2015-06-23 14:15:20.375 174 12544.55 143.10 54542.82 88888.00 2015-06-23 14:15:20.500 174 12544.48 143.12 54542.78 88888.00 2015-06-23 14:15:20.625 174 12544.52 143.15 54542.75 88888.00 2015-06-23 14:15:20.750 174 12544.55 143.15 54542.70 88888.00 2015-06-23 14:15:20.875 174 12544.52 143.20 54542.68 88888.00 2015-06-23 14:15:21.000 174 12544.55 143.20 54542.62 88888.00 2015-06-23 14:15:21.125 174 12544.58 143.28 54542.57 88888.00 2015-06-23 14:15:21.250 174 12544.52 143.28 54542.55 88888.00 2015-06-23 14:15:21.375 174 12544.60 143.35 54542.55 88888.00 2015-06-23 14:15:21.500 174 12544.65 143.40 54542.53 88888.00 2015-06-23 14:15:21.625 174 12544.60 143.45 54542.45 88888.00 2015-06-23 14:15:21.750 174 12544.55 143.45 54542.40 88888.00 2015-06-23 14:15:21.875 174 12544.58 143.50 54542.38 88888.00 2015-06-23 14:15:22.000 174 12544.58 143.53 54542.35 88888.00 2015-06-23 14:15:22.125 174 12544.58 143.62 54542.32 88888.00 2015-06-23 14:15:22.250 174 12544.58 143.68 54542.30 88888.00 2015-06-23 14:15:22.375 174 12544.55 143.70 54542.20 88888.00 2015-06-23 14:15:22.500 174 12544.55 143.75 54542.12 88888.00 2015-06-23 14:15:22.625 174 12544.58 143.82 54542.10 88888.00 2015-06-23 14:15:22.750 174 12544.58 143.90 54542.10 88888.00 2015-06-23 14:15:22.875 174 12544.52 143.93 54542.05 88888.00 2015-06-23 14:15:23.000 174 12544.52 143.93 54541.95 88888.00 2015-06-23 14:15:23.125 174 12544.55 143.95 54541.95 88888.00 2015-06-23 14:15:23.250 174 12544.48 143.97 54541.90 88888.00 2015-06-23 14:15:23.375 174 12544.52 144.03 54541.88 88888.00 2015-06-23 14:15:23.500 174 12544.50 144.07 54541.82 88888.00 2015-06-23 14:15:23.625 174 12544.48 144.15 54541.75 88888.00 2015-06-23 14:15:23.750 174 12544.42 144.20 54541.72 88888.00 2015-06-23 14:15:23.875 174 12544.38 144.25 54541.70 88888.00 2015-06-23 14:15:24.000 174 12544.35 144.28 54541.68 88888.00 2015-06-23 14:15:24.125 174 12544.42 144.35 54541.65 88888.00 2015-06-23 14:15:24.250 174 12544.45 144.40 54541.60 88888.00 2015-06-23 14:15:24.375 174 12544.38 144.45 54541.55 88888.00 2015-06-23 14:15:24.500 174 12544.30 144.45 54541.55 88888.00 2015-06-23 14:15:24.625 174 12544.20 144.47 54541.50 88888.00 2015-06-23 14:15:24.750 174 12544.12 144.55 54541.45 88888.00 2015-06-23 14:15:24.875 174 12544.10 144.57 54541.43 88888.00 2015-06-23 14:15:25.000 174 12544.10 144.60 54541.40 88888.00 2015-06-23 14:15:25.125 174 12544.05 144.60 54541.38 88888.00 2015-06-23 14:15:25.250 174 12543.92 144.60 54541.32 88888.00 2015-06-23 14:15:25.375 174 12543.90 144.62 54541.30 88888.00 2015-06-23 14:15:25.500 174 12543.90 144.65 54541.25 88888.00 2015-06-23 14:15:25.625 174 12543.83 144.65 54541.20 88888.00 2015-06-23 14:15:25.750 174 12543.80 144.70 54541.20 88888.00 2015-06-23 14:15:25.875 174 12543.70 144.72 54541.15 88888.00 2015-06-23 14:15:26.000 174 12543.62 144.75 54541.10 88888.00 2015-06-23 14:15:26.125 174 12543.52 144.75 54541.05 88888.00 2015-06-23 14:15:26.250 174 12543.48 144.78 54541.03 88888.00 2015-06-23 14:15:26.375 174 12543.52 144.85 54541.03 88888.00 2015-06-23 14:15:26.500 174 12543.55 144.93 54541.00 88888.00 2015-06-23 14:15:26.625 174 12543.48 144.95 54540.97 88888.00 2015-06-23 14:15:26.750 174 12543.38 144.97 54540.95 88888.00 2015-06-23 14:15:26.875 174 12543.35 145.03 54540.88 88888.00 2015-06-23 14:15:27.000 174 12543.30 145.05 54540.85 88888.00 2015-06-23 14:15:27.125 174 12543.27 145.10 54540.82 88888.00 2015-06-23 14:15:27.250 174 12543.25 145.10 54540.80 88888.00 2015-06-23 14:15:27.375 174 12543.25 145.15 54540.78 88888.00 2015-06-23 14:15:27.500 174 12543.25 145.18 54540.72 88888.00 2015-06-23 14:15:27.625 174 12543.25 145.20 54540.68 88888.00 2015-06-23 14:15:27.750 174 12543.23 145.20 54540.65 88888.00 2015-06-23 14:15:27.875 174 12543.17 145.20 54540.60 88888.00 2015-06-23 14:15:28.000 174 12543.12 145.22 54540.55 88888.00 2015-06-23 14:15:28.125 174 12543.15 145.25 54540.50 88888.00 2015-06-23 14:15:28.250 174 12543.12 145.22 54540.45 88888.00 2015-06-23 14:15:28.375 174 12543.17 145.22 54540.43 88888.00 2015-06-23 14:15:28.500 174 12543.20 145.20 54540.43 88888.00 2015-06-23 14:15:28.625 174 12543.25 145.20 54540.35 88888.00 2015-06-23 14:15:28.750 174 12543.20 145.18 54540.35 88888.00 2015-06-23 14:15:28.875 174 12543.15 145.20 54540.32 88888.00 2015-06-23 14:15:29.000 174 12543.23 145.18 54540.28 88888.00 2015-06-23 14:15:29.125 174 12543.25 145.18 54540.22 88888.00 2015-06-23 14:15:29.250 174 12543.20 145.10 54540.22 88888.00 2015-06-23 14:15:29.375 174 12543.20 145.12 54540.20 88888.00 2015-06-23 14:15:29.500 174 12543.15 145.05 54540.15 88888.00 2015-06-23 14:15:29.625 174 12543.12 145.03 54540.12 88888.00 2015-06-23 14:15:29.750 174 12543.12 145.00 54540.10 88888.00 2015-06-23 14:15:29.875 174 12543.12 144.97 54540.10 88888.00 2015-06-23 14:15:30.000 174 12543.02 144.88 54540.07 88888.00 2015-06-23 14:15:30.125 174 12542.95 144.82 54540.05 88888.00 2015-06-23 14:15:30.250 174 12542.83 144.80 54540.03 88888.00 2015-06-23 14:15:30.375 174 12542.77 144.78 54539.97 88888.00 2015-06-23 14:15:30.500 174 12542.77 144.75 54539.97 88888.00 2015-06-23 14:15:30.625 174 12542.75 144.72 54539.97 88888.00 2015-06-23 14:15:30.750 174 12542.67 144.68 54539.97 88888.00 2015-06-23 14:15:30.875 174 12542.62 144.65 54539.95 88888.00 2015-06-23 14:15:31.000 174 12542.58 144.62 54539.90 88888.00 2015-06-23 14:15:31.125 174 12542.48 144.62 54539.90 88888.00 2015-06-23 14:15:31.250 174 12542.38 144.57 54539.90 88888.00 2015-06-23 14:15:31.375 174 12542.38 144.55 54539.85 88888.00 2015-06-23 14:15:31.500 174 12542.30 144.50 54539.82 88888.00 2015-06-23 14:15:31.625 174 12542.25 144.50 54539.80 88888.00 2015-06-23 14:15:31.750 174 12542.23 144.50 54539.78 88888.00 2015-06-23 14:15:31.875 174 12542.20 144.50 54539.75 88888.00 2015-06-23 14:15:32.000 174 12542.20 144.45 54539.70 88888.00 2015-06-23 14:15:32.125 174 12542.17 144.47 54539.72 88888.00 2015-06-23 14:15:32.250 174 12542.08 144.43 54539.70 88888.00 2015-06-23 14:15:32.375 174 12542.10 144.43 54539.68 88888.00 2015-06-23 14:15:32.500 174 12542.17 144.40 54539.62 88888.00 2015-06-23 14:15:32.625 174 12542.15 144.40 54539.60 88888.00 2015-06-23 14:15:32.750 174 12542.12 144.38 54539.57 88888.00 2015-06-23 14:15:32.875 174 12542.20 144.38 54539.55 88888.00 2015-06-23 14:15:33.000 174 12542.30 144.38 54539.50 88888.00 2015-06-23 14:15:33.125 174 12542.38 144.32 54539.47 88888.00 2015-06-23 14:15:33.250 174 12542.35 144.28 54539.40 88888.00 2015-06-23 14:15:33.375 174 12542.40 144.28 54539.38 88888.00 2015-06-23 14:15:33.500 174 12542.42 144.25 54539.32 88888.00 2015-06-23 14:15:33.625 174 12542.50 144.22 54539.30 88888.00 2015-06-23 14:15:33.750 174 12542.58 144.20 54539.25 88888.00 2015-06-23 14:15:33.875 174 12542.60 144.20 54539.20 88888.00 2015-06-23 14:15:34.000 174 12542.70 144.15 54539.15 88888.00 2015-06-23 14:15:34.125 174 12542.75 144.10 54539.10 88888.00 2015-06-23 14:15:34.250 174 12542.80 144.05 54539.07 88888.00 2015-06-23 14:15:34.375 174 12542.90 144.05 54539.07 88888.00 2015-06-23 14:15:34.500 174 12542.98 144.03 54539.03 88888.00 2015-06-23 14:15:34.625 174 12543.10 144.00 54538.95 88888.00 2015-06-23 14:15:34.750 174 12543.17 143.97 54538.90 88888.00 2015-06-23 14:15:34.875 174 12543.25 143.93 54538.85 88888.00 2015-06-23 14:15:35.000 174 12543.35 143.90 54538.82 88888.00 2015-06-23 14:15:35.125 174 12543.38 143.90 54538.80 88888.00 2015-06-23 14:15:35.250 174 12543.38 143.85 54538.72 88888.00 2015-06-23 14:15:35.375 174 12543.45 143.82 54538.68 88888.00 2015-06-23 14:15:35.500 174 12543.58 143.85 54538.62 88888.00 2015-06-23 14:15:35.625 174 12543.67 143.85 54538.60 88888.00 2015-06-23 14:15:35.750 174 12543.77 143.82 54538.57 88888.00 2015-06-23 14:15:35.875 174 12543.77 143.80 54538.55 88888.00 2015-06-23 14:15:36.000 174 12543.73 143.80 54538.45 88888.00 2015-06-23 14:15:36.125 174 12543.77 143.80 54538.43 88888.00 2015-06-23 14:15:36.250 174 12543.85 143.80 54538.40 88888.00 2015-06-23 14:15:36.375 174 12543.95 143.82 54538.35 88888.00 2015-06-23 14:15:36.500 174 12543.98 143.82 54538.32 88888.00 2015-06-23 14:15:36.625 174 12543.98 143.85 54538.25 88888.00 2015-06-23 14:15:36.750 174 12544.00 143.88 54538.22 88888.00 2015-06-23 14:15:36.875 174 12544.00 143.88 54538.15 88888.00 2015-06-23 14:15:37.000 174 12544.05 143.88 54538.10 88888.00 2015-06-23 14:15:37.125 174 12544.12 143.88 54538.07 88888.00 2015-06-23 14:15:37.250 174 12544.27 143.85 54538.05 88888.00 2015-06-23 14:15:37.375 174 12544.38 143.88 54538.00 88888.00 2015-06-23 14:15:37.500 174 12544.38 143.85 54537.95 88888.00 2015-06-23 14:15:37.625 174 12544.38 143.85 54537.88 88888.00 2015-06-23 14:15:37.750 174 12544.42 143.82 54537.82 88888.00 2015-06-23 14:15:37.875 174 12544.48 143.80 54537.78 88888.00 2015-06-23 14:15:38.000 174 12544.55 143.80 54537.70 88888.00 2015-06-23 14:15:38.125 174 12544.60 143.78 54537.68 88888.00 2015-06-23 14:15:38.250 174 12544.58 143.70 54537.65 88888.00 2015-06-23 14:15:38.375 174 12544.70 143.72 54537.62 88888.00 2015-06-23 14:15:38.500 174 12544.75 143.70 54537.57 88888.00 2015-06-23 14:15:38.625 174 12544.83 143.62 54537.55 88888.00 2015-06-23 14:15:38.750 174 12544.88 143.55 54537.50 88888.00 2015-06-23 14:15:38.875 174 12544.85 143.53 54537.43 88888.00 2015-06-23 14:15:39.000 174 12544.92 143.50 54537.40 88888.00 2015-06-23 14:15:39.125 174 12544.95 143.43 54537.35 88888.00 2015-06-23 14:15:39.250 174 12544.95 143.38 54537.30 88888.00 2015-06-23 14:15:39.375 174 12545.00 143.35 54537.25 88888.00 2015-06-23 14:15:39.500 174 12544.98 143.38 54537.25 88888.00 2015-06-23 14:15:39.625 174 12544.95 143.35 54537.22 88888.00 2015-06-23 14:15:39.750 174 12544.98 143.32 54537.15 88888.00 2015-06-23 14:15:39.875 174 12545.05 143.32 54537.10 88888.00 2015-06-23 14:15:40.000 174 12545.10 143.32 54537.03 88888.00 2015-06-23 14:15:40.125 174 12545.12 143.32 54536.97 88888.00 2015-06-23 14:15:40.250 174 12545.15 143.32 54536.95 88888.00 2015-06-23 14:15:40.375 174 12545.15 143.30 54536.93 88888.00 2015-06-23 14:15:40.500 174 12545.12 143.30 54536.88 88888.00 2015-06-23 14:15:40.625 174 12545.17 143.32 54536.85 88888.00 2015-06-23 14:15:40.750 174 12545.30 143.32 54536.82 88888.00 2015-06-23 14:15:40.875 174 12545.30 143.32 54536.78 88888.00 2015-06-23 14:15:41.000 174 12545.30 143.35 54536.75 88888.00 2015-06-23 14:15:41.125 174 12545.25 143.35 54536.72 88888.00 2015-06-23 14:15:41.250 174 12545.30 143.35 54536.68 88888.00 2015-06-23 14:15:41.375 174 12545.38 143.35 54536.65 88888.00 2015-06-23 14:15:41.500 174 12545.35 143.35 54536.60 88888.00 2015-06-23 14:15:41.625 174 12545.27 143.38 54536.60 88888.00 2015-06-23 14:15:41.750 174 12545.25 143.40 54536.55 88888.00 2015-06-23 14:15:41.875 174 12545.20 143.38 54536.50 88888.00 2015-06-23 14:15:42.000 174 12545.25 143.38 54536.50 88888.00 2015-06-23 14:15:42.125 174 12545.33 143.35 54536.47 88888.00 2015-06-23 14:15:42.250 174 12545.25 143.32 54536.43 88888.00 2015-06-23 14:15:42.375 174 12545.20 143.32 54536.38 88888.00 2015-06-23 14:15:42.500 174 12545.20 143.30 54536.35 88888.00 2015-06-23 14:15:42.625 174 12545.23 143.28 54536.32 88888.00 2015-06-23 14:15:42.750 174 12545.20 143.25 54536.30 88888.00 2015-06-23 14:15:42.875 174 12545.12 143.25 54536.30 88888.00 2015-06-23 14:15:43.000 174 12545.05 143.25 54536.28 88888.00 2015-06-23 14:15:43.125 174 12545.00 143.25 54536.25 88888.00 2015-06-23 14:15:43.250 174 12544.98 143.20 54536.25 88888.00 2015-06-23 14:15:43.375 174 12545.05 143.18 54536.22 88888.00 2015-06-23 14:15:43.500 174 12545.00 143.18 54536.18 88888.00 2015-06-23 14:15:43.625 174 12544.98 143.12 54536.18 88888.00 2015-06-23 14:15:43.750 174 12544.92 143.12 54536.18 88888.00 2015-06-23 14:15:43.875 174 12544.90 143.12 54536.18 88888.00 2015-06-23 14:15:44.000 174 12544.85 143.10 54536.12 88888.00 2015-06-23 14:15:44.125 174 12544.83 143.07 54536.12 88888.00 2015-06-23 14:15:44.250 174 12544.77 143.00 54536.10 88888.00 2015-06-23 14:15:44.375 174 12544.83 143.03 54536.12 88888.00 2015-06-23 14:15:44.500 174 12544.77 142.97 54536.07 88888.00 2015-06-23 14:15:44.625 174 12544.73 142.93 54536.07 88888.00 2015-06-23 14:15:44.750 174 12544.67 142.90 54536.05 88888.00 2015-06-23 14:15:44.875 174 12544.58 142.90 54536.05 88888.00 2015-06-23 14:15:45.000 174 12544.52 142.85 54536.03 88888.00 2015-06-23 14:15:45.125 174 12544.48 142.80 54536.05 88888.00 2015-06-23 14:15:45.250 174 12544.35 142.78 54536.03 88888.00 2015-06-23 14:15:45.375 174 12544.30 142.75 54536.03 88888.00 2015-06-23 14:15:45.500 174 12544.20 142.72 54536.00 88888.00 2015-06-23 14:15:45.625 174 12544.08 142.65 54535.97 88888.00 2015-06-23 14:15:45.750 174 12544.05 142.65 54536.00 88888.00 2015-06-23 14:15:45.875 174 12544.00 142.60 54536.00 88888.00 2015-06-23 14:15:46.000 174 12543.98 142.60 54535.97 88888.00 2015-06-23 14:15:46.125 174 12543.92 142.60 54535.97 88888.00 2015-06-23 14:15:46.250 174 12543.80 142.50 54535.97 88888.00 2015-06-23 14:15:46.375 174 12543.73 142.45 54535.97 88888.00 2015-06-23 14:15:46.500 174 12543.67 142.45 54535.95 88888.00 2015-06-23 14:15:46.625 174 12543.67 142.43 54535.93 88888.00 2015-06-23 14:15:46.750 174 12543.75 142.38 54535.95 88888.00 2015-06-23 14:15:46.875 174 12543.75 142.35 54535.93 88888.00 2015-06-23 14:15:47.000 174 12543.70 142.32 54535.90 88888.00 2015-06-23 14:15:47.125 174 12543.65 142.25 54535.88 88888.00 2015-06-23 14:15:47.250 174 12543.62 142.20 54535.88 88888.00 2015-06-23 14:15:47.375 174 12543.62 142.22 54535.85 88888.00 2015-06-23 14:15:47.500 174 12543.67 142.20 54535.82 88888.00 2015-06-23 14:15:47.625 174 12543.73 142.15 54535.80 88888.00 2015-06-23 14:15:47.750 174 12543.75 142.10 54535.80 88888.00 2015-06-23 14:15:47.875 174 12543.80 142.03 54535.72 88888.00 2015-06-23 14:15:48.000 174 12543.92 142.00 54535.70 88888.00 2015-06-23 14:15:48.125 174 12544.00 141.95 54535.70 88888.00 2015-06-23 14:15:48.250 174 12544.00 141.93 54535.68 88888.00 2015-06-23 14:15:48.375 174 12544.00 141.90 54535.62 88888.00 2015-06-23 14:15:48.500 174 12544.02 141.88 54535.62 88888.00 2015-06-23 14:15:48.625 174 12544.15 141.85 54535.62 88888.00 2015-06-23 14:15:48.750 174 12544.27 141.85 54535.62 88888.00 2015-06-23 14:15:48.875 174 12544.27 141.82 54535.57 88888.00 2015-06-23 14:15:49.000 174 12544.40 141.80 54535.53 88888.00 2015-06-23 14:15:49.125 174 12544.45 141.78 54535.55 88888.00 2015-06-23 14:15:49.250 174 12544.40 141.78 54535.55 88888.00 2015-06-23 14:15:49.375 174 12544.45 141.72 54535.53 88888.00 2015-06-23 14:15:49.500 174 12544.50 141.75 54535.47 88888.00 2015-06-23 14:15:49.625 174 12544.58 141.75 54535.47 88888.00 2015-06-23 14:15:49.750 174 12544.67 141.75 54535.43 88888.00 2015-06-23 14:15:49.875 174 12544.70 141.72 54535.43 88888.00 2015-06-23 14:15:50.000 174 12544.73 141.68 54535.40 88888.00 2015-06-23 14:15:50.125 174 12544.73 141.65 54535.40 88888.00 2015-06-23 14:15:50.250 174 12544.70 141.60 54535.40 88888.00 2015-06-23 14:15:50.375 174 12544.70 141.62 54535.40 88888.00 2015-06-23 14:15:50.500 174 12544.70 141.57 54535.38 88888.00 2015-06-23 14:15:50.625 174 12544.67 141.55 54535.38 88888.00 2015-06-23 14:15:50.750 174 12544.62 141.50 54535.32 88888.00 2015-06-23 14:15:50.875 174 12544.62 141.50 54535.32 88888.00 2015-06-23 14:15:51.000 174 12544.58 141.50 54535.32 88888.00 2015-06-23 14:15:51.125 174 12544.48 141.45 54535.32 88888.00 2015-06-23 14:15:51.250 174 12544.48 141.40 54535.32 88888.00 2015-06-23 14:15:51.375 174 12544.50 141.38 54535.32 88888.00 2015-06-23 14:15:51.500 174 12544.42 141.38 54535.32 88888.00 2015-06-23 14:15:51.625 174 12544.40 141.35 54535.32 88888.00 2015-06-23 14:15:51.750 174 12544.42 141.30 54535.28 88888.00 2015-06-23 14:15:51.875 174 12544.35 141.28 54535.28 88888.00 2015-06-23 14:15:52.000 174 12544.27 141.25 54535.25 88888.00 2015-06-23 14:15:52.125 174 12544.25 141.22 54535.28 88888.00 2015-06-23 14:15:52.250 174 12544.20 141.15 54535.28 88888.00 2015-06-23 14:15:52.375 174 12544.23 141.07 54535.25 88888.00 2015-06-23 14:15:52.500 174 12544.15 141.05 54535.25 88888.00 2015-06-23 14:15:52.625 174 12544.15 141.10 54535.28 88888.00 2015-06-23 14:15:52.750 174 12544.17 141.07 54535.25 88888.00 2015-06-23 14:15:52.875 174 12544.20 141.03 54535.22 88888.00 2015-06-23 14:15:53.000 174 12544.23 140.97 54535.22 88888.00 2015-06-23 14:15:53.125 174 12544.30 140.97 54535.25 88888.00 2015-06-23 14:15:53.250 174 12544.27 140.95 54535.28 88888.00 2015-06-23 14:15:53.375 174 12544.25 140.93 54535.28 88888.00 2015-06-23 14:15:53.500 174 12544.35 140.90 54535.25 88888.00 2015-06-23 14:15:53.625 174 12544.45 140.93 54535.28 88888.00 2015-06-23 14:15:53.750 174 12544.50 140.93 54535.28 88888.00 2015-06-23 14:15:53.875 174 12544.50 140.90 54535.22 88888.00 2015-06-23 14:15:54.000 174 12544.48 140.85 54535.20 88888.00 2015-06-23 14:15:54.125 174 12544.55 140.88 54535.22 88888.00 2015-06-23 14:15:54.250 174 12544.65 140.90 54535.22 88888.00 2015-06-23 14:15:54.375 174 12544.73 140.90 54535.20 88888.00 2015-06-23 14:15:54.500 174 12544.75 140.90 54535.20 88888.00 2015-06-23 14:15:54.625 174 12544.83 140.90 54535.20 88888.00 2015-06-23 14:15:54.750 174 12544.90 140.93 54535.15 88888.00 2015-06-23 14:15:54.875 174 12544.98 140.93 54535.15 88888.00 2015-06-23 14:15:55.000 174 12545.05 140.90 54535.12 88888.00 2015-06-23 14:15:55.125 174 12545.08 140.88 54535.12 88888.00 2015-06-23 14:15:55.250 174 12545.15 140.88 54535.10 88888.00 2015-06-23 14:15:55.375 174 12545.30 140.85 54535.07 88888.00 2015-06-23 14:15:55.500 174 12545.42 140.82 54535.07 88888.00 2015-06-23 14:15:55.625 174 12545.55 140.82 54535.07 88888.00 2015-06-23 14:15:55.750 174 12545.55 140.82 54535.05 88888.00 2015-06-23 14:15:55.875 174 12545.62 140.80 54535.07 88888.00 2015-06-23 14:15:56.000 174 12545.75 140.80 54535.05 88888.00 2015-06-23 14:15:56.125 174 12545.75 140.80 54535.03 88888.00 2015-06-23 14:15:56.250 174 12545.77 140.72 54535.03 88888.00 2015-06-23 14:15:56.375 174 12545.92 140.72 54535.03 88888.00 2015-06-23 14:15:56.500 174 12546.00 140.70 54535.03 88888.00 2015-06-23 14:15:56.625 174 12546.02 140.65 54535.03 88888.00 2015-06-23 14:15:56.750 174 12546.12 140.55 54535.00 88888.00 2015-06-23 14:15:56.875 174 12546.17 140.50 54534.97 88888.00 2015-06-23 14:15:57.000 174 12546.27 140.47 54534.95 88888.00 2015-06-23 14:15:57.125 174 12546.33 140.40 54534.95 88888.00 2015-06-23 14:15:57.250 174 12546.35 140.32 54534.97 88888.00 2015-06-23 14:15:57.375 174 12546.52 140.30 54534.97 88888.00 2015-06-23 14:15:57.500 174 12546.60 140.18 54534.97 88888.00 2015-06-23 14:15:57.625 174 12546.65 140.10 54534.97 88888.00 2015-06-23 14:15:57.750 174 12546.67 140.05 54534.97 88888.00 2015-06-23 14:15:57.875 174 12546.70 140.00 54534.97 88888.00 2015-06-23 14:15:58.000 174 12546.70 139.90 54534.95 88888.00 2015-06-23 14:15:58.125 174 12546.70 139.80 54534.95 88888.00 2015-06-23 14:15:58.250 174 12546.67 139.68 54534.95 88888.00 2015-06-23 14:15:58.375 174 12546.75 139.57 54534.97 88888.00 2015-06-23 14:15:58.500 174 12546.75 139.50 54534.97 88888.00 2015-06-23 14:15:58.625 174 12546.73 139.43 54535.00 88888.00 2015-06-23 14:15:58.750 174 12546.67 139.32 54535.00 88888.00 2015-06-23 14:15:58.875 174 12546.62 139.20 54535.00 88888.00 2015-06-23 14:15:59.000 174 12546.62 139.12 54535.03 88888.00 2015-06-23 14:15:59.125 174 12546.67 139.03 54535.03 88888.00 2015-06-23 14:15:59.250 174 12546.70 138.90 54535.05 88888.00 2015-06-23 14:15:59.375 174 12546.70 138.85 54535.03 88888.00 2015-06-23 14:15:59.500 174 12546.62 138.70 54535.07 88888.00 2015-06-23 14:15:59.625 174 12546.55 138.60 54535.10 88888.00 2015-06-23 14:15:59.750 174 12546.48 138.47 54535.10 88888.00 2015-06-23 14:15:59.875 174 12546.45 138.38 54535.12 88888.00 2015-06-23 14:16:00.000 174 12546.40 138.30 54535.15 88888.00 2015-06-23 14:16:00.125 174 12546.40 138.18 54535.18 88888.00 2015-06-23 14:16:00.250 174 12546.38 138.05 54535.22 88888.00 2015-06-23 14:16:00.375 174 12546.33 137.95 54535.22 88888.00 2015-06-23 14:16:00.500 174 12546.20 137.85 54535.25 88888.00 2015-06-23 14:16:00.625 174 12546.12 137.72 54535.28 88888.00 2015-06-23 14:16:00.750 174 12546.02 137.62 54535.30 88888.00 2015-06-23 14:16:00.875 174 12546.00 137.50 54535.32 88888.00 2015-06-23 14:16:01.000 174 12545.95 137.38 54535.32 88888.00 2015-06-23 14:16:01.125 174 12545.85 137.25 54535.38 88888.00 2015-06-23 14:16:01.250 174 12545.67 137.10 54535.40 88888.00 2015-06-23 14:16:01.375 174 12545.62 136.97 54535.43 88888.00 2015-06-23 14:16:01.500 174 12545.55 136.85 54535.47 88888.00 2015-06-23 14:16:01.625 174 12545.42 136.78 54535.50 88888.00 2015-06-23 14:16:01.750 174 12545.33 136.65 54535.55 88888.00 2015-06-23 14:16:01.875 174 12545.15 136.53 54535.57 88888.00 2015-06-23 14:16:02.000 174 12545.08 136.40 54535.62 88888.00 2015-06-23 14:16:02.125 174 12545.02 136.30 54535.62 88888.00 2015-06-23 14:16:02.250 174 12544.83 136.15 54535.68 88888.00 2015-06-23 14:16:02.375 174 12544.70 136.07 54535.68 88888.00 2015-06-23 14:16:02.500 174 12544.52 135.95 54535.70 88888.00 2015-06-23 14:16:02.625 174 12544.45 135.85 54535.75 88888.00 2015-06-23 14:16:02.750 174 12544.40 135.75 54535.82 88888.00 2015-06-23 14:16:02.875 174 12544.33 135.68 54535.85 88888.00 2015-06-23 14:16:03.000 174 12544.23 135.57 54535.88 88888.00 2015-06-23 14:16:03.125 174 12544.15 135.47 54535.90 88888.00 2015-06-23 14:16:03.250 174 12544.08 135.38 54535.93 88888.00 2015-06-23 14:16:03.375 174 12544.05 135.35 54535.97 88888.00 2015-06-23 14:16:03.500 174 12543.92 135.25 54536.00 88888.00 2015-06-23 14:16:03.625 174 12543.80 135.18 54536.00 88888.00 2015-06-23 14:16:03.750 174 12543.73 135.12 54536.05 88888.00 2015-06-23 14:16:03.875 174 12543.73 135.05 54536.07 88888.00 2015-06-23 14:16:04.000 174 12543.62 135.00 54536.10 88888.00 2015-06-23 14:16:04.125 174 12543.62 134.93 54536.10 88888.00 2015-06-23 14:16:04.250 174 12543.60 134.85 54536.15 88888.00 2015-06-23 14:16:04.375 174 12543.70 134.82 54536.18 88888.00 2015-06-23 14:16:04.500 174 12543.65 134.75 54536.15 88888.00 2015-06-23 14:16:04.625 174 12543.60 134.68 54536.18 88888.00 2015-06-23 14:16:04.750 174 12543.55 134.62 54536.20 88888.00 2015-06-23 14:16:04.875 174 12543.55 134.57 54536.25 88888.00 2015-06-23 14:16:05.000 174 12543.55 134.55 54536.28 88888.00 2015-06-23 14:16:05.125 174 12543.55 134.53 54536.30 88888.00 2015-06-23 14:16:05.250 174 12543.55 134.45 54536.30 88888.00 2015-06-23 14:16:05.375 174 12543.60 134.45 54536.30 88888.00 2015-06-23 14:16:05.500 174 12543.70 134.43 54536.32 88888.00 2015-06-23 14:16:05.625 174 12543.75 134.38 54536.35 88888.00 2015-06-23 14:16:05.750 174 12543.75 134.32 54536.38 88888.00 2015-06-23 14:16:05.875 174 12543.75 134.28 54536.38 88888.00 2015-06-23 14:16:06.000 174 12543.85 134.28 54536.40 88888.00 2015-06-23 14:16:06.125 174 12543.95 134.25 54536.43 88888.00 2015-06-23 14:16:06.250 174 12544.00 134.25 54536.43 88888.00 2015-06-23 14:16:06.375 174 12544.00 134.25 54536.43 88888.00 2015-06-23 14:16:06.500 174 12544.02 134.22 54536.43 88888.00 2015-06-23 14:16:06.625 174 12544.05 134.25 54536.45 88888.00 2015-06-23 14:16:06.750 174 12544.05 134.25 54536.47 88888.00 2015-06-23 14:16:06.875 174 12544.05 134.20 54536.45 88888.00 2015-06-23 14:16:07.000 174 12544.08 134.20 54536.47 88888.00 2015-06-23 14:16:07.125 174 12544.08 134.25 54536.47 88888.00 2015-06-23 14:16:07.250 174 12544.15 134.25 54536.50 88888.00 2015-06-23 14:16:07.375 174 12544.23 134.22 54536.47 88888.00 2015-06-23 14:16:07.500 174 12544.35 134.22 54536.53 88888.00 2015-06-23 14:16:07.625 174 12544.38 134.22 54536.53 88888.00 2015-06-23 14:16:07.750 174 12544.35 134.20 54536.55 88888.00 2015-06-23 14:16:07.875 174 12544.42 134.25 54536.55 88888.00 2015-06-23 14:16:08.000 174 12544.48 134.28 54536.55 88888.00 2015-06-23 14:16:08.125 174 12544.55 134.30 54536.55 88888.00 2015-06-23 14:16:08.250 174 12544.67 134.30 54536.55 88888.00 2015-06-23 14:16:08.375 174 12544.73 134.30 54536.55 88888.00 2015-06-23 14:16:08.500 174 12544.73 134.32 54536.55 88888.00 2015-06-23 14:16:08.625 174 12544.75 134.38 54536.57 88888.00 2015-06-23 14:16:08.750 174 12544.80 134.43 54536.57 88888.00 2015-06-23 14:16:08.875 174 12544.90 134.45 54536.57 88888.00 2015-06-23 14:16:09.000 174 12544.98 134.45 54536.53 88888.00 2015-06-23 14:16:09.125 174 12544.98 134.45 54536.53 88888.00 2015-06-23 14:16:09.250 174 12544.98 134.47 54536.55 88888.00 2015-06-23 14:16:09.375 174 12545.05 134.53 54536.55 88888.00 2015-06-23 14:16:09.500 174 12545.10 134.57 54536.57 88888.00 2015-06-23 14:16:09.625 174 12545.12 134.62 54536.53 88888.00 2015-06-23 14:16:09.750 174 12545.17 134.70 54536.53 88888.00 2015-06-23 14:16:09.875 174 12545.20 134.75 54536.55 88888.00 2015-06-23 14:16:10.000 174 12545.23 134.78 54536.55 88888.00 2015-06-23 14:16:10.125 174 12545.23 134.85 54536.55 88888.00 2015-06-23 14:16:10.250 174 12545.20 134.90 54536.57 88888.00 2015-06-23 14:16:10.375 174 12545.15 134.95 54536.57 88888.00 2015-06-23 14:16:10.500 174 12545.05 135.00 54536.57 88888.00 2015-06-23 14:16:10.625 174 12544.90 135.05 54536.57 88888.00 2015-06-23 14:16:10.750 174 12544.83 135.10 54536.60 88888.00 2015-06-23 14:16:10.875 174 12544.77 135.12 54536.60 88888.00 2015-06-23 14:16:11.000 174 12544.73 135.15 54536.60 88888.00 2015-06-23 14:16:11.125 174 12544.70 135.18 54536.62 88888.00 2015-06-23 14:16:11.250 174 12544.62 135.15 54536.65 88888.00 2015-06-23 14:16:11.375 174 12544.60 135.15 54536.68 88888.00 2015-06-23 14:16:11.500 174 12544.60 135.15 54536.68 88888.00 2015-06-23 14:16:11.625 174 12544.62 135.15 54536.70 88888.00 2015-06-23 14:16:11.750 174 12544.60 135.10 54536.72 88888.00 2015-06-23 14:16:11.875 174 12544.58 135.07 54536.72 88888.00 2015-06-23 14:16:12.000 174 12544.52 135.07 54536.75 88888.00 2015-06-23 14:16:12.125 174 12544.48 135.03 54536.78 88888.00 2015-06-23 14:16:12.250 174 12544.38 134.97 54536.80 88888.00 2015-06-23 14:16:12.375 174 12544.35 134.97 54536.82 88888.00 2015-06-23 14:16:12.500 174 12544.35 134.90 54536.82 88888.00 2015-06-23 14:16:12.625 174 12544.30 134.85 54536.85 88888.00 2015-06-23 14:16:12.750 174 12544.25 134.82 54536.90 88888.00 2015-06-23 14:16:12.875 174 12544.17 134.80 54536.90 88888.00 2015-06-23 14:16:13.000 174 12544.12 134.80 54536.93 88888.00 2015-06-23 14:16:13.125 174 12544.10 134.80 54537.00 88888.00 2015-06-23 14:16:13.250 174 12544.00 134.75 54537.03 88888.00 2015-06-23 14:16:13.375 174 12543.92 134.72 54537.03 88888.00 2015-06-23 14:16:13.500 174 12543.88 134.75 54537.10 88888.00 2015-06-23 14:16:13.625 174 12543.88 134.78 54537.10 88888.00 2015-06-23 14:16:13.750 174 12543.85 134.78 54537.10 88888.00 2015-06-23 14:16:13.875 174 12543.80 134.78 54537.18 88888.00 2015-06-23 14:16:14.000 174 12543.73 134.78 54537.20 88888.00 2015-06-23 14:16:14.125 174 12543.70 134.80 54537.25 88888.00 2015-06-23 14:16:14.250 174 12543.58 134.75 54537.25 88888.00 2015-06-23 14:16:14.375 174 12543.42 134.78 54537.28 88888.00 2015-06-23 14:16:14.500 174 12543.33 134.80 54537.32 88888.00 2015-06-23 14:16:14.625 174 12543.27 134.85 54537.38 88888.00 2015-06-23 14:16:14.750 174 12543.20 134.88 54537.43 88888.00 2015-06-23 14:16:14.875 174 12543.12 134.90 54537.45 88888.00 2015-06-23 14:16:15.000 174 12543.05 134.93 54537.50 88888.00 2015-06-23 14:16:15.125 174 12542.92 134.97 54537.53 88888.00 2015-06-23 14:16:15.250 174 12542.73 135.03 54537.55 88888.00 2015-06-23 14:16:15.375 174 12542.67 135.05 54537.60 88888.00 2015-06-23 14:16:15.500 174 12542.62 135.07 54537.65 88888.00 2015-06-23 14:16:15.625 174 12542.58 135.10 54537.68 88888.00 2015-06-23 14:16:15.750 174 12542.50 135.15 54537.70 88888.00 2015-06-23 14:16:15.875 174 12542.35 135.20 54537.75 88888.00 2015-06-23 14:16:16.000 174 12542.17 135.25 54537.80 88888.00 2015-06-23 14:16:16.125 174 12542.10 135.30 54537.88 88888.00 2015-06-23 14:16:16.250 174 12541.98 135.28 54537.93 88888.00 2015-06-23 14:16:16.375 174 12541.80 135.32 54537.93 88888.00 2015-06-23 14:16:16.500 174 12541.62 135.40 54537.97 88888.00 2015-06-23 14:16:16.625 174 12541.52 135.47 54538.03 88888.00 2015-06-23 14:16:16.750 174 12541.45 135.55 54538.05 88888.00 2015-06-23 14:16:16.875 174 12541.33 135.57 54538.10 88888.00 2015-06-23 14:16:17.000 174 12541.20 135.60 54538.15 88888.00 2015-06-23 14:16:17.125 174 12541.08 135.68 54538.20 88888.00 2015-06-23 14:16:17.250 174 12540.95 135.72 54538.22 88888.00 2015-06-23 14:16:17.375 174 12540.90 135.75 54538.32 88888.00 2015-06-23 14:16:17.500 174 12540.80 135.82 54538.32 88888.00 2015-06-23 14:16:17.625 174 12540.73 135.90 54538.38 88888.00 2015-06-23 14:16:17.750 174 12540.70 136.00 54538.40 88888.00 2015-06-23 14:16:17.875 174 12540.55 136.05 54538.43 88888.00 2015-06-23 14:16:18.000 174 12540.48 136.12 54538.50 88888.00 2015-06-23 14:16:18.125 174 12540.50 136.18 54538.55 88888.00 2015-06-23 14:16:18.250 174 12540.50 136.20 54538.55 88888.00 2015-06-23 14:16:18.375 174 12540.50 136.28 54538.55 88888.00 2015-06-23 14:16:18.500 174 12540.48 136.32 54538.55 88888.00 2015-06-23 14:16:18.625 174 12540.45 136.38 54538.57 88888.00 2015-06-23 14:16:18.750 174 12540.50 136.43 54538.60 88888.00 2015-06-23 14:16:18.875 174 12540.52 136.50 54538.65 88888.00 2015-06-23 14:16:19.000 174 12540.62 136.55 54538.62 88888.00 2015-06-23 14:16:19.125 174 12540.62 136.62 54538.65 88888.00 2015-06-23 14:16:19.250 174 12540.62 136.70 54538.65 88888.00 2015-06-23 14:16:19.375 174 12540.67 136.75 54538.65 88888.00 2015-06-23 14:16:19.500 174 12540.67 136.80 54538.68 88888.00 2015-06-23 14:16:19.625 174 12540.73 136.85 54538.72 88888.00 2015-06-23 14:16:19.750 174 12540.75 136.88 54538.75 88888.00 2015-06-23 14:16:19.875 174 12540.83 136.93 54538.75 88888.00 2015-06-23 14:16:20.000 174 12540.85 136.97 54538.75 88888.00 2015-06-23 14:16:20.125 174 12540.92 137.03 54538.75 88888.00 2015-06-23 14:16:20.250 174 12540.95 137.07 54538.75 88888.00 2015-06-23 14:16:20.375 174 12541.08 137.15 54538.75 88888.00 2015-06-23 14:16:20.500 174 12541.10 137.20 54538.78 88888.00 2015-06-23 14:16:20.625 174 12541.15 137.28 54538.80 88888.00 2015-06-23 14:16:20.750 174 12541.20 137.30 54538.78 88888.00 2015-06-23 14:16:20.875 174 12541.20 137.35 54538.82 88888.00 2015-06-23 14:16:21.000 174 12541.20 137.38 54538.80 88888.00 2015-06-23 14:16:21.125 174 12541.25 137.43 54538.82 88888.00 2015-06-23 14:16:21.250 174 12541.27 137.50 54538.85 88888.00 2015-06-23 14:16:21.375 174 12541.33 137.50 54538.82 88888.00 2015-06-23 14:16:21.500 174 12541.33 137.53 54538.85 88888.00 2015-06-23 14:16:21.625 174 12541.38 137.57 54538.88 88888.00 2015-06-23 14:16:21.750 174 12541.42 137.60 54538.90 88888.00 2015-06-23 14:16:21.875 174 12541.45 137.65 54538.90 88888.00 2015-06-23 14:16:22.000 174 12541.45 137.68 54538.90 88888.00 2015-06-23 14:16:22.125 174 12541.45 137.65 54538.90 88888.00 2015-06-23 14:16:22.250 174 12541.42 137.65 54538.90 88888.00 2015-06-23 14:16:22.375 174 12541.48 137.70 54538.90 88888.00 2015-06-23 14:16:22.500 174 12541.50 137.68 54538.93 88888.00 2015-06-23 14:16:22.625 174 12541.52 137.65 54538.95 88888.00 2015-06-23 14:16:22.750 174 12541.52 137.65 54538.93 88888.00 2015-06-23 14:16:22.875 174 12541.52 137.65 54538.95 88888.00 2015-06-23 14:16:23.000 174 12541.52 137.62 54538.95 88888.00 2015-06-23 14:16:23.125 174 12541.55 137.60 54539.00 88888.00 2015-06-23 14:16:23.250 174 12541.55 137.55 54539.00 88888.00 2015-06-23 14:16:23.375 174 12541.58 137.53 54539.00 88888.00 2015-06-23 14:16:23.500 174 12541.60 137.50 54539.03 88888.00 2015-06-23 14:16:23.625 174 12541.58 137.45 54539.05 88888.00 2015-06-23 14:16:23.750 174 12541.55 137.43 54539.07 88888.00 2015-06-23 14:16:23.875 174 12541.52 137.35 54539.10 88888.00 2015-06-23 14:16:24.000 174 12541.52 137.28 54539.10 88888.00 2015-06-23 14:16:24.125 174 12541.48 137.20 54539.12 88888.00 2015-06-23 14:16:24.250 174 12541.40 137.10 54539.15 88888.00 2015-06-23 14:16:24.375 174 12541.38 137.05 54539.18 88888.00 2015-06-23 14:16:24.500 174 12541.35 136.97 54539.20 88888.00 2015-06-23 14:16:24.625 174 12541.38 136.90 54539.22 88888.00 2015-06-23 14:16:24.750 174 12541.33 136.85 54539.25 88888.00 2015-06-23 14:16:24.875 174 12541.20 136.80 54539.25 88888.00 2015-06-23 14:16:25.000 174 12541.08 136.70 54539.25 88888.00 2015-06-23 14:16:25.125 174 12540.98 136.62 54539.25 88888.00 2015-06-23 14:16:25.250 174 12540.88 136.55 54539.28 88888.00 2015-06-23 14:16:25.375 174 12540.88 136.55 54539.32 88888.00 2015-06-23 14:16:25.500 174 12540.88 136.47 54539.38 88888.00 2015-06-23 14:16:25.625 174 12540.85 136.38 54539.40 88888.00 2015-06-23 14:16:25.750 174 12540.83 136.32 54539.40 88888.00 2015-06-23 14:16:25.875 174 12540.77 136.25 54539.43 88888.00 2015-06-23 14:16:26.000 174 12540.73 136.20 54539.43 88888.00 2015-06-23 14:16:26.125 174 12540.70 136.12 54539.47 88888.00 2015-06-23 14:16:26.250 174 12540.67 136.07 54539.50 88888.00 2015-06-23 14:16:26.375 174 12540.67 136.05 54539.53 88888.00 2015-06-23 14:16:26.500 174 12540.62 136.00 54539.55 88888.00 2015-06-23 14:16:26.625 174 12540.55 135.95 54539.53 88888.00 2015-06-23 14:16:26.750 174 12540.55 135.93 54539.57 88888.00 2015-06-23 14:16:26.875 174 12540.58 135.95 54539.60 88888.00 2015-06-23 14:16:27.000 174 12540.60 135.95 54539.62 88888.00 2015-06-23 14:16:27.125 174 12540.55 135.95 54539.62 88888.00 2015-06-23 14:16:27.250 174 12540.50 135.93 54539.68 88888.00 2015-06-23 14:16:27.375 174 12540.55 135.97 54539.70 88888.00 2015-06-23 14:16:27.500 174 12540.55 136.00 54539.70 88888.00 2015-06-23 14:16:27.625 174 12540.52 136.00 54539.72 88888.00 2015-06-23 14:16:27.750 174 12540.48 135.97 54539.72 88888.00 2015-06-23 14:16:27.875 174 12540.40 135.97 54539.72 88888.00 2015-06-23 14:16:28.000 174 12540.40 136.03 54539.70 88888.00 2015-06-23 14:16:28.125 174 12540.45 136.07 54539.72 88888.00 2015-06-23 14:16:28.250 174 12540.50 136.10 54539.72 88888.00 2015-06-23 14:16:28.375 174 12540.60 136.10 54539.72 88888.00 2015-06-23 14:16:28.500 174 12540.65 136.15 54539.72 88888.00 2015-06-23 14:16:28.625 174 12540.65 136.20 54539.72 88888.00 2015-06-23 14:16:28.750 174 12540.65 136.25 54539.75 88888.00 2015-06-23 14:16:28.875 174 12540.67 136.32 54539.78 88888.00 2015-06-23 14:16:29.000 174 12540.73 136.38 54539.78 88888.00 2015-06-23 14:16:29.125 174 12540.77 136.45 54539.78 88888.00 2015-06-23 14:16:29.250 174 12540.80 136.53 54539.82 88888.00 2015-06-23 14:16:29.375 174 12540.85 136.62 54539.85 88888.00 2015-06-23 14:16:29.500 174 12540.83 136.68 54539.85 88888.00 2015-06-23 14:16:29.625 174 12540.80 136.72 54539.82 88888.00 2015-06-23 14:16:29.750 174 12540.80 136.78 54539.85 88888.00 2015-06-23 14:16:29.875 174 12540.83 136.85 54539.88 88888.00 2015-06-23 14:16:30.000 174 12540.88 136.95 54539.88 88888.00 2015-06-23 14:16:30.125 174 12540.95 137.07 54539.90 88888.00 2015-06-23 14:16:30.250 174 12540.90 137.18 54539.90 88888.00 2015-06-23 14:16:30.375 174 12540.98 137.28 54539.90 88888.00 2015-06-23 14:16:30.500 174 12540.98 137.40 54539.93 88888.00 2015-06-23 14:16:30.625 174 12540.95 137.47 54539.93 88888.00 2015-06-23 14:16:30.750 174 12540.92 137.57 54539.93 88888.00 2015-06-23 14:16:30.875 174 12540.92 137.68 54539.93 88888.00 2015-06-23 14:16:31.000 174 12540.92 137.75 54539.93 88888.00 2015-06-23 14:16:31.125 174 12540.92 137.82 54539.97 88888.00 2015-06-23 14:16:31.250 174 12540.95 137.97 54540.00 88888.00 2015-06-23 14:16:31.375 174 12541.00 138.10 54540.00 88888.00 2015-06-23 14:16:31.500 174 12540.98 138.20 54540.00 88888.00 2015-06-23 14:16:31.625 174 12540.95 138.28 54540.03 88888.00 2015-06-23 14:16:31.750 174 12540.95 138.38 54540.03 88888.00 2015-06-23 14:16:31.875 174 12540.92 138.43 54540.00 88888.00 2015-06-23 14:16:32.000 174 12540.90 138.53 54540.03 88888.00 2015-06-23 14:16:32.125 174 12540.88 138.65 54540.05 88888.00 2015-06-23 14:16:32.250 174 12540.83 138.75 54540.07 88888.00 2015-06-23 14:16:32.375 174 12540.85 138.82 54540.05 88888.00 2015-06-23 14:16:32.500 174 12540.88 138.90 54540.05 88888.00 2015-06-23 14:16:32.625 174 12540.88 138.97 54540.07 88888.00 2015-06-23 14:16:32.750 174 12540.85 139.03 54540.05 88888.00 2015-06-23 14:16:32.875 174 12540.77 139.12 54540.05 88888.00 2015-06-23 14:16:33.000 174 12540.73 139.18 54540.07 88888.00 2015-06-23 14:16:33.125 174 12540.67 139.22 54540.10 88888.00 2015-06-23 14:16:33.250 174 12540.67 139.30 54540.10 88888.00 2015-06-23 14:16:33.375 174 12540.67 139.38 54540.10 88888.00 2015-06-23 14:16:33.500 174 12540.52 139.47 54540.15 88888.00 2015-06-23 14:16:33.625 174 12540.50 139.53 54540.12 88888.00 2015-06-23 14:16:33.750 174 12540.50 139.60 54540.10 88888.00 2015-06-23 14:16:33.875 174 12540.50 139.68 54540.12 88888.00 2015-06-23 14:16:34.000 174 12540.55 139.72 54540.10 88888.00 2015-06-23 14:16:34.125 174 12540.48 139.78 54540.15 88888.00 2015-06-23 14:16:34.250 174 12540.42 139.80 54540.12 88888.00 2015-06-23 14:16:34.375 174 12540.42 139.82 54540.10 88888.00 2015-06-23 14:16:34.500 174 12540.40 139.93 54540.07 88888.00 2015-06-23 14:16:34.625 174 12540.38 139.93 54540.12 88888.00 2015-06-23 14:16:34.750 174 12540.30 139.90 54540.15 88888.00 2015-06-23 14:16:34.875 174 12540.23 139.93 54540.15 88888.00 2015-06-23 14:16:35.000 174 12540.23 139.95 54540.12 88888.00 2015-06-23 14:16:35.125 174 12540.23 140.00 54540.15 88888.00 2015-06-23 14:16:35.250 174 12540.17 140.00 54540.18 88888.00 2015-06-23 14:16:35.375 174 12540.12 139.97 54540.18 88888.00 2015-06-23 14:16:35.500 174 12540.08 139.97 54540.20 88888.00 2015-06-23 14:16:35.625 174 12540.08 140.00 54540.22 88888.00 2015-06-23 14:16:35.750 174 12540.05 139.97 54540.28 88888.00 2015-06-23 14:16:35.875 174 12539.95 139.97 54540.25 88888.00 2015-06-23 14:16:36.000 174 12539.83 139.97 54540.28 88888.00 2015-06-23 14:16:36.125 174 12539.80 139.97 54540.28 88888.00 2015-06-23 14:16:36.250 174 12539.83 139.93 54540.30 88888.00 2015-06-23 14:16:36.375 174 12539.90 139.88 54540.32 88888.00 2015-06-23 14:16:36.500 174 12539.88 139.85 54540.32 88888.00 2015-06-23 14:16:36.625 174 12539.83 139.80 54540.35 88888.00 2015-06-23 14:16:36.750 174 12539.75 139.72 54540.32 88888.00 2015-06-23 14:16:36.875 174 12539.70 139.68 54540.35 88888.00 2015-06-23 14:16:37.000 174 12539.67 139.60 54540.35 88888.00 2015-06-23 14:16:37.125 174 12539.60 139.57 54540.38 88888.00 2015-06-23 14:16:37.250 174 12539.55 139.47 54540.40 88888.00 2015-06-23 14:16:37.375 174 12539.58 139.40 54540.43 88888.00 2015-06-23 14:16:37.500 174 12539.55 139.32 54540.43 88888.00 2015-06-23 14:16:37.625 174 12539.52 139.25 54540.45 88888.00 2015-06-23 14:16:37.750 174 12539.48 139.18 54540.45 88888.00 2015-06-23 14:16:37.875 174 12539.45 139.07 54540.43 88888.00 2015-06-23 14:16:38.000 174 12539.48 138.97 54540.43 88888.00 2015-06-23 14:16:38.125 174 12539.45 138.90 54540.45 88888.00 2015-06-23 14:16:38.250 174 12539.35 138.82 54540.47 88888.00 2015-06-23 14:16:38.375 174 12539.35 138.78 54540.47 88888.00 2015-06-23 14:16:38.500 174 12539.35 138.70 54540.50 88888.00 2015-06-23 14:16:38.625 174 12539.27 138.62 54540.53 88888.00 2015-06-23 14:16:38.750 174 12539.23 138.50 54540.53 88888.00 2015-06-23 14:16:38.875 174 12539.20 138.45 54540.53 88888.00 2015-06-23 14:16:39.000 174 12539.15 138.40 54540.55 88888.00 2015-06-23 14:16:39.125 174 12539.17 138.32 54540.57 88888.00 2015-06-23 14:16:39.250 174 12539.12 138.25 54540.57 88888.00 2015-06-23 14:16:39.375 174 12539.10 138.18 54540.55 88888.00 2015-06-23 14:16:39.500 174 12539.10 138.10 54540.57 88888.00 2015-06-23 14:16:39.625 174 12539.10 138.05 54540.62 88888.00 2015-06-23 14:16:39.750 174 12539.10 137.97 54540.62 88888.00 2015-06-23 14:16:39.875 174 12539.15 137.90 54540.62 88888.00 2015-06-23 14:16:40.000 174 12539.20 137.80 54540.57 88888.00 2015-06-23 14:16:40.125 174 12539.15 137.78 54540.60 88888.00 2015-06-23 14:16:40.250 174 12539.17 137.70 54540.68 88888.00 2015-06-23 14:16:40.375 174 12539.23 137.68 54540.65 88888.00 2015-06-23 14:16:40.500 174 12539.20 137.60 54540.65 88888.00 2015-06-23 14:16:40.625 174 12539.20 137.55 54540.68 88888.00 2015-06-23 14:16:40.750 174 12539.20 137.50 54540.68 88888.00 2015-06-23 14:16:40.875 174 12539.23 137.45 54540.68 88888.00 2015-06-23 14:16:41.000 174 12539.25 137.40 54540.65 88888.00 2015-06-23 14:16:41.125 174 12539.30 137.30 54540.68 88888.00 2015-06-23 14:16:41.250 174 12539.35 137.25 54540.68 88888.00 2015-06-23 14:16:41.375 174 12539.38 137.20 54540.65 88888.00 2015-06-23 14:16:41.500 174 12539.38 137.18 54540.65 88888.00 2015-06-23 14:16:41.625 174 12539.40 137.12 54540.68 88888.00 2015-06-23 14:16:41.750 174 12539.48 137.10 54540.68 88888.00 2015-06-23 14:16:41.875 174 12539.58 137.05 54540.68 88888.00 2015-06-23 14:16:42.000 174 12539.65 136.97 54540.68 88888.00 2015-06-23 14:16:42.125 174 12539.67 136.93 54540.70 88888.00 2015-06-23 14:16:42.250 174 12539.62 136.85 54540.70 88888.00 2015-06-23 14:16:42.375 174 12539.70 136.85 54540.68 88888.00 2015-06-23 14:16:42.500 174 12539.80 136.82 54540.70 88888.00 2015-06-23 14:16:42.625 174 12539.90 136.80 54540.68 88888.00 2015-06-23 14:16:42.750 174 12539.88 136.78 54540.65 88888.00 2015-06-23 14:16:42.875 174 12539.85 136.72 54540.65 88888.00 2015-06-23 14:16:43.000 174 12539.88 136.68 54540.65 88888.00 2015-06-23 14:16:43.125 174 12539.95 136.65 54540.65 88888.00 2015-06-23 14:16:43.250 174 12539.92 136.60 54540.65 88888.00 2015-06-23 14:16:43.375 174 12539.95 136.60 54540.62 88888.00 2015-06-23 14:16:43.500 174 12539.98 136.55 54540.57 88888.00 2015-06-23 14:16:43.625 174 12540.02 136.53 54540.60 88888.00 2015-06-23 14:16:43.750 174 12540.05 136.50 54540.62 88888.00 2015-06-23 14:16:43.875 174 12540.08 136.43 54540.60 88888.00 2015-06-23 14:16:44.000 174 12540.10 136.40 54540.60 88888.00 2015-06-23 14:16:44.125 174 12540.15 136.38 54540.60 88888.00 2015-06-23 14:16:44.250 174 12540.12 136.30 54540.62 88888.00 2015-06-23 14:16:44.375 174 12540.17 136.32 54540.60 88888.00 2015-06-23 14:16:44.500 174 12540.15 136.25 54540.62 88888.00 2015-06-23 14:16:44.625 174 12540.10 136.22 54540.60 88888.00 2015-06-23 14:16:44.750 174 12540.12 136.22 54540.62 88888.00 2015-06-23 14:16:44.875 174 12540.10 136.18 54540.62 88888.00 2015-06-23 14:16:45.000 174 12540.10 136.10 54540.57 88888.00 2015-06-23 14:16:45.125 174 12540.02 136.03 54540.60 88888.00 2015-06-23 14:16:45.250 174 12539.95 135.97 54540.57 88888.00 2015-06-23 14:16:45.375 174 12539.95 135.97 54540.62 88888.00 2015-06-23 14:16:45.500 174 12539.95 135.95 54540.65 88888.00 2015-06-23 14:16:45.625 174 12539.90 135.88 54540.65 88888.00 2015-06-23 14:16:45.750 174 12539.83 135.78 54540.60 88888.00 2015-06-23 14:16:45.875 174 12539.75 135.68 54540.65 88888.00 2015-06-23 14:16:46.000 174 12539.75 135.60 54540.65 88888.00 2015-06-23 14:16:46.125 174 12539.67 135.53 54540.70 88888.00 2015-06-23 14:16:46.250 174 12539.65 135.40 54540.72 88888.00 2015-06-23 14:16:46.375 174 12539.73 135.30 54540.70 88888.00 2015-06-23 14:16:46.500 174 12539.73 135.22 54540.68 88888.00 2015-06-23 14:16:46.625 174 12539.70 135.18 54540.70 88888.00 2015-06-23 14:16:46.750 174 12539.70 135.18 54540.70 88888.00 2015-06-23 14:16:46.875 174 12539.75 135.10 54540.70 88888.00 2015-06-23 14:16:47.000 174 12539.75 135.05 54540.70 88888.00 2015-06-23 14:16:47.125 174 12539.73 135.03 54540.72 88888.00 2015-06-23 14:16:47.250 174 12539.73 134.95 54540.75 88888.00 2015-06-23 14:16:47.375 174 12539.80 134.90 54540.72 88888.00 2015-06-23 14:16:47.500 174 12539.83 134.88 54540.78 88888.00 2015-06-23 14:16:47.625 174 12539.83 134.82 54540.75 88888.00 2015-06-23 14:16:47.750 174 12539.83 134.78 54540.75 88888.00 2015-06-23 14:16:47.875 174 12539.88 134.78 54540.78 88888.00 2015-06-23 14:16:48.000 174 12539.88 134.72 54540.78 88888.00 2015-06-23 14:16:48.125 174 12539.88 134.70 54540.80 88888.00 2015-06-23 14:16:48.250 174 12539.83 134.68 54540.78 88888.00 2015-06-23 14:16:48.375 174 12539.92 134.68 54540.78 88888.00 2015-06-23 14:16:48.500 174 12539.95 134.70 54540.78 88888.00 2015-06-23 14:16:48.625 174 12539.95 134.65 54540.78 88888.00 2015-06-23 14:16:48.750 174 12539.98 134.62 54540.80 88888.00 2015-06-23 14:16:48.875 174 12539.98 134.60 54540.78 88888.00 2015-06-23 14:16:49.000 174 12540.00 134.60 54540.78 88888.00 2015-06-23 14:16:49.125 174 12540.08 134.57 54540.78 88888.00 2015-06-23 14:16:49.250 174 12540.15 134.55 54540.80 88888.00 2015-06-23 14:16:49.375 174 12540.20 134.55 54540.78 88888.00 2015-06-23 14:16:49.500 174 12540.23 134.53 54540.75 88888.00 2015-06-23 14:16:49.625 174 12540.30 134.53 54540.75 88888.00 2015-06-23 14:16:49.750 174 12540.40 134.53 54540.75 88888.00 2015-06-23 14:16:49.875 174 12540.42 134.53 54540.78 88888.00 2015-06-23 14:16:50.000 174 12540.42 134.53 54540.75 88888.00 2015-06-23 14:16:50.125 174 12540.45 134.57 54540.75 88888.00 2015-06-23 14:16:50.250 174 12540.50 134.57 54540.78 88888.00 2015-06-23 14:16:50.375 174 12540.55 134.57 54540.72 88888.00 2015-06-23 14:16:50.500 174 12540.60 134.60 54540.70 88888.00 2015-06-23 14:16:50.625 174 12540.65 134.62 54540.72 88888.00 2015-06-23 14:16:50.750 174 12540.73 134.62 54540.72 88888.00 2015-06-23 14:16:50.875 174 12540.75 134.65 54540.72 88888.00 2015-06-23 14:16:51.000 174 12540.67 134.68 54540.70 88888.00 2015-06-23 14:16:51.125 174 12540.52 134.70 54540.68 88888.00 2015-06-23 14:16:51.250 174 12540.52 134.78 54540.68 88888.00 2015-06-23 14:16:51.375 174 12540.55 134.82 54540.68 88888.00 2015-06-23 14:16:51.500 174 12540.48 134.88 54540.68 88888.00 2015-06-23 14:16:51.625 174 12540.45 134.90 54540.62 88888.00 2015-06-23 14:16:51.750 174 12540.45 134.93 54540.62 88888.00 2015-06-23 14:16:51.875 174 12540.38 134.95 54540.62 88888.00 2015-06-23 14:16:52.000 174 12540.38 135.00 54540.60 88888.00 2015-06-23 14:16:52.125 174 12540.33 135.03 54540.62 88888.00 2015-06-23 14:16:52.250 174 12540.27 135.05 54540.62 88888.00 2015-06-23 14:16:52.375 174 12540.25 135.07 54540.60 88888.00 2015-06-23 14:16:52.500 174 12540.25 135.10 54540.57 88888.00 2015-06-23 14:16:52.625 174 12540.27 135.12 54540.57 88888.00 2015-06-23 14:16:52.750 174 12540.25 135.12 54540.55 88888.00 2015-06-23 14:16:52.875 174 12540.25 135.15 54540.55 88888.00 2015-06-23 14:16:53.000 174 12540.23 135.18 54540.53 88888.00 2015-06-23 14:16:53.125 174 12540.17 135.20 54540.53 88888.00 2015-06-23 14:16:53.250 174 12540.20 135.15 54540.50 88888.00 2015-06-23 14:16:53.375 174 12540.30 135.18 54540.47 88888.00 2015-06-23 14:16:53.500 174 12540.38 135.15 54540.45 88888.00 2015-06-23 14:16:53.625 174 12540.38 135.12 54540.45 88888.00 2015-06-23 14:16:53.750 174 12540.40 135.12 54540.43 88888.00 2015-06-23 14:16:53.875 174 12540.52 135.12 54540.40 88888.00 2015-06-23 14:16:54.000 174 12540.65 135.10 54540.38 88888.00 2015-06-23 14:16:54.125 174 12540.70 135.12 54540.38 88888.00 2015-06-23 14:16:54.250 174 12540.70 135.03 54540.35 88888.00 2015-06-23 14:16:54.375 174 12540.70 135.00 54540.32 88888.00 2015-06-23 14:16:54.500 174 12540.75 134.95 54540.30 88888.00 2015-06-23 14:16:54.625 174 12540.80 134.95 54540.30 88888.00 2015-06-23 14:16:54.750 174 12540.80 134.93 54540.28 88888.00 2015-06-23 14:16:54.875 174 12540.85 134.88 54540.28 88888.00 2015-06-23 14:16:55.000 174 12540.92 134.85 54540.22 88888.00 2015-06-23 14:16:55.125 174 12540.88 134.78 54540.20 88888.00 2015-06-23 14:16:55.250 174 12540.83 134.70 54540.20 88888.00 2015-06-23 14:16:55.375 174 12540.90 134.68 54540.20 88888.00 2015-06-23 14:16:55.500 174 12540.92 134.60 54540.20 88888.00 2015-06-23 14:16:55.625 174 12540.95 134.53 54540.20 88888.00 2015-06-23 14:16:55.750 174 12540.98 134.53 54540.18 88888.00 2015-06-23 14:16:55.875 174 12541.00 134.45 54540.15 88888.00 2015-06-23 14:16:56.000 174 12541.00 134.40 54540.12 88888.00 2015-06-23 14:16:56.125 174 12541.02 134.35 54540.07 88888.00 2015-06-23 14:16:56.250 174 12541.00 134.28 54540.07 88888.00 2015-06-23 14:16:56.375 174 12541.02 134.25 54540.07 88888.00 2015-06-23 14:16:56.500 174 12540.98 134.22 54540.05 88888.00 2015-06-23 14:16:56.625 174 12540.90 134.15 54540.03 88888.00 2015-06-23 14:16:56.750 174 12540.88 134.12 54540.03 88888.00 2015-06-23 14:16:56.875 174 12540.88 134.05 54540.00 88888.00 2015-06-23 14:16:57.000 174 12540.80 134.03 54539.97 88888.00 2015-06-23 14:16:57.125 174 12540.80 134.05 54540.00 88888.00 2015-06-23 14:16:57.250 174 12540.75 134.00 54539.97 88888.00 2015-06-23 14:16:57.375 174 12540.75 133.97 54539.95 88888.00 2015-06-23 14:16:57.500 174 12540.73 133.90 54539.95 88888.00 2015-06-23 14:16:57.625 174 12540.73 133.88 54539.95 88888.00 2015-06-23 14:16:57.750 174 12540.70 133.88 54539.93 88888.00 2015-06-23 14:16:57.875 174 12540.62 133.90 54539.93 88888.00 2015-06-23 14:16:58.000 174 12540.52 133.85 54539.88 88888.00 2015-06-23 14:16:58.125 174 12540.55 133.85 54539.88 88888.00 2015-06-23 14:16:58.250 174 12540.52 133.82 54539.88 88888.00 2015-06-23 14:16:58.375 174 12540.50 133.85 54539.88 88888.00 2015-06-23 14:16:58.500 174 12540.52 133.82 54539.82 88888.00 2015-06-23 14:16:58.625 174 12540.48 133.78 54539.80 88888.00 2015-06-23 14:16:58.750 174 12540.42 133.80 54539.80 88888.00 2015-06-23 14:16:58.875 174 12540.35 133.82 54539.80 88888.00 2015-06-23 14:16:59.000 174 12540.30 133.80 54539.75 88888.00 2015-06-23 14:16:59.125 174 12540.25 133.82 54539.72 88888.00 2015-06-23 14:16:59.250 174 12540.23 133.80 54539.72 88888.00 2015-06-23 14:16:59.375 174 12540.23 133.80 54539.72 88888.00 2015-06-23 14:16:59.500 174 12540.23 133.80 54539.72 88888.00 2015-06-23 14:16:59.625 174 12540.25 133.80 54539.72 88888.00 2015-06-23 14:16:59.750 174 12540.23 133.80 54539.70 88888.00 2015-06-23 14:16:59.875 174 12540.15 133.80 54539.68 88888.00 2015-06-23 14:17:00.000 174 12540.15 133.80 54539.65 88888.00 2015-06-23 14:17:00.125 174 12540.17 133.80 54539.68 88888.00 2015-06-23 14:17:00.250 174 12540.10 133.75 54539.68 88888.00 2015-06-23 14:17:00.375 174 12540.08 133.78 54539.65 88888.00 2015-06-23 14:17:00.500 174 12540.00 133.80 54539.62 88888.00 2015-06-23 14:17:00.625 174 12540.02 133.78 54539.62 88888.00 2015-06-23 14:17:00.750 174 12540.02 133.75 54539.60 88888.00 2015-06-23 14:17:00.875 174 12539.98 133.75 54539.60 88888.00 2015-06-23 14:17:01.000 174 12539.85 133.72 54539.57 88888.00 2015-06-23 14:17:01.125 174 12539.77 133.65 54539.57 88888.00 2015-06-23 14:17:01.250 174 12539.83 133.62 54539.62 88888.00 2015-06-23 14:17:01.375 174 12539.85 133.60 54539.60 88888.00 2015-06-23 14:17:01.500 174 12539.80 133.60 54539.60 88888.00 2015-06-23 14:17:01.625 174 12539.77 133.60 54539.60 88888.00 2015-06-23 14:17:01.750 174 12539.77 133.60 54539.62 88888.00 2015-06-23 14:17:01.875 174 12539.70 133.55 54539.57 88888.00 2015-06-23 14:17:02.000 174 12539.67 133.53 54539.55 88888.00 2015-06-23 14:17:02.125 174 12539.70 133.50 54539.55 88888.00 2015-06-23 14:17:02.250 174 12539.67 133.45 54539.57 88888.00 2015-06-23 14:17:02.375 174 12539.73 133.47 54539.57 88888.00 2015-06-23 14:17:02.500 174 12539.70 133.43 54539.55 88888.00 2015-06-23 14:17:02.625 174 12539.67 133.35 54539.50 88888.00 2015-06-23 14:17:02.750 174 12539.70 133.30 54539.53 88888.00 2015-06-23 14:17:02.875 174 12539.77 133.25 54539.55 88888.00 2015-06-23 14:17:03.000 174 12539.80 133.18 54539.53 88888.00 2015-06-23 14:17:03.125 174 12539.77 133.15 54539.53 88888.00 2015-06-23 14:17:03.250 174 12539.83 133.07 54539.53 88888.00 2015-06-23 14:17:03.375 174 12539.90 133.03 54539.53 88888.00 2015-06-23 14:17:03.500 174 12539.95 133.00 54539.53 88888.00 2015-06-23 14:17:03.625 174 12539.98 132.97 54539.47 88888.00 2015-06-23 14:17:03.750 174 12540.00 132.88 54539.45 88888.00 2015-06-23 14:17:03.875 174 12540.08 132.85 54539.45 88888.00 2015-06-23 14:17:04.000 174 12540.15 132.85 54539.45 88888.00 2015-06-23 14:17:04.125 174 12540.23 132.82 54539.45 88888.00 2015-06-23 14:17:04.250 174 12540.20 132.78 54539.45 88888.00 2015-06-23 14:17:04.375 174 12540.27 132.78 54539.43 88888.00 2015-06-23 14:17:04.500 174 12540.35 132.75 54539.40 88888.00 2015-06-23 14:17:04.625 174 12540.48 132.75 54539.43 88888.00 2015-06-23 14:17:04.750 174 12540.52 132.72 54539.45 88888.00 2015-06-23 14:17:04.875 174 12540.52 132.70 54539.40 88888.00 2015-06-23 14:17:05.000 174 12540.50 132.68 54539.35 88888.00 2015-06-23 14:17:05.125 174 12540.55 132.65 54539.35 88888.00 2015-06-23 14:17:05.250 174 12540.60 132.62 54539.35 88888.00 2015-06-23 14:17:05.375 174 12540.70 132.60 54539.35 88888.00 2015-06-23 14:17:05.500 174 12540.73 132.62 54539.35 88888.00 2015-06-23 14:17:05.625 174 12540.73 132.62 54539.35 88888.00 2015-06-23 14:17:05.750 174 12540.73 132.65 54539.35 88888.00 2015-06-23 14:17:05.875 174 12540.77 132.65 54539.32 88888.00 2015-06-23 14:17:06.000 174 12540.80 132.68 54539.32 88888.00 2015-06-23 14:17:06.125 174 12540.80 132.70 54539.35 88888.00 2015-06-23 14:17:06.250 174 12540.80 132.70 54539.30 88888.00 2015-06-23 14:17:06.375 174 12540.88 132.70 54539.30 88888.00 2015-06-23 14:17:06.500 174 12540.95 132.70 54539.30 88888.00 2015-06-23 14:17:06.625 174 12541.00 132.75 54539.30 88888.00 2015-06-23 14:17:06.750 174 12540.98 132.75 54539.28 88888.00 2015-06-23 14:17:06.875 174 12540.95 132.78 54539.28 88888.00 2015-06-23 14:17:07.000 174 12540.92 132.85 54539.22 88888.00 2015-06-23 14:17:07.125 174 12540.92 132.88 54539.22 88888.00 2015-06-23 14:17:07.250 174 12541.00 132.85 54539.22 88888.00 2015-06-23 14:17:07.375 174 12541.08 132.88 54539.20 88888.00 2015-06-23 14:17:07.500 174 12541.10 132.90 54539.22 88888.00 2015-06-23 14:17:07.625 174 12541.12 132.95 54539.20 88888.00 2015-06-23 14:17:07.750 174 12541.17 133.00 54539.20 88888.00 2015-06-23 14:17:07.875 174 12541.17 132.97 54539.18 88888.00 2015-06-23 14:17:08.000 174 12541.23 133.03 54539.15 88888.00 2015-06-23 14:17:08.125 174 12541.25 133.05 54539.18 88888.00 2015-06-23 14:17:08.250 174 12541.30 133.07 54539.15 88888.00 2015-06-23 14:17:08.375 174 12541.33 133.07 54539.12 88888.00 2015-06-23 14:17:08.500 174 12541.35 133.10 54539.12 88888.00 2015-06-23 14:17:08.625 174 12541.42 133.10 54539.15 88888.00 2015-06-23 14:17:08.750 174 12541.48 133.12 54539.12 88888.00 2015-06-23 14:17:08.875 174 12541.40 133.15 54539.10 88888.00 2015-06-23 14:17:09.000 174 12541.45 133.18 54539.07 88888.00 2015-06-23 14:17:09.125 174 12541.55 133.20 54539.07 88888.00 2015-06-23 14:17:09.250 174 12541.52 133.22 54539.07 88888.00 2015-06-23 14:17:09.375 174 12541.52 133.28 54539.07 88888.00 2015-06-23 14:17:09.500 174 12541.52 133.28 54539.07 88888.00 2015-06-23 14:17:09.625 174 12541.55 133.25 54539.07 88888.00 2015-06-23 14:17:09.750 174 12541.58 133.25 54539.07 88888.00 2015-06-23 14:17:09.875 174 12541.65 133.30 54539.10 88888.00 2015-06-23 14:17:10.000 174 12541.67 133.32 54539.07 88888.00 2015-06-23 14:17:10.125 174 12541.65 133.38 54539.07 88888.00 2015-06-23 14:17:10.250 174 12541.65 133.38 54539.10 88888.00 2015-06-23 14:17:10.375 174 12541.75 133.45 54539.10 88888.00 2015-06-23 14:17:10.500 174 12541.73 133.45 54539.10 88888.00 2015-06-23 14:17:10.625 174 12541.62 133.45 54539.10 88888.00 2015-06-23 14:17:10.750 174 12541.62 133.47 54539.12 88888.00 2015-06-23 14:17:10.875 174 12541.65 133.47 54539.12 88888.00 2015-06-23 14:17:11.000 174 12541.60 133.47 54539.12 88888.00 2015-06-23 14:17:11.125 174 12541.60 133.47 54539.15 88888.00 2015-06-23 14:17:11.250 174 12541.58 133.47 54539.18 88888.00 2015-06-23 14:17:11.375 174 12541.55 133.47 54539.18 88888.00 2015-06-23 14:17:11.500 174 12541.50 133.45 54539.18 88888.00 2015-06-23 14:17:11.625 174 12541.48 133.40 54539.20 88888.00 2015-06-23 14:17:11.750 174 12541.48 133.40 54539.25 88888.00 2015-06-23 14:17:11.875 174 12541.40 133.38 54539.25 88888.00 2015-06-23 14:17:12.000 174 12541.30 133.35 54539.28 88888.00 2015-06-23 14:17:12.125 174 12541.20 133.32 54539.30 88888.00 2015-06-23 14:17:12.250 174 12541.15 133.32 54539.32 88888.00 2015-06-23 14:17:12.375 174 12541.12 133.30 54539.30 88888.00 2015-06-23 14:17:12.500 174 12541.05 133.25 54539.35 88888.00 2015-06-23 14:17:12.625 174 12540.95 133.22 54539.40 88888.00 2015-06-23 14:17:12.750 174 12540.92 133.15 54539.40 88888.00 2015-06-23 14:17:12.875 174 12540.90 133.15 54539.45 88888.00 2015-06-23 14:17:13.000 174 12540.88 133.10 54539.45 88888.00 2015-06-23 14:17:13.125 174 12540.80 133.07 54539.47 88888.00 2015-06-23 14:17:13.250 174 12540.70 133.00 54539.47 88888.00 2015-06-23 14:17:13.375 174 12540.65 133.00 54539.50 88888.00 2015-06-23 14:17:13.500 174 12540.55 132.93 54539.53 88888.00 2015-06-23 14:17:13.625 174 12540.55 132.90 54539.55 88888.00 2015-06-23 14:17:13.750 174 12540.55 132.85 54539.57 88888.00 2015-06-23 14:17:13.875 174 12540.50 132.80 54539.55 88888.00 2015-06-23 14:17:14.000 174 12540.40 132.80 54539.57 88888.00 2015-06-23 14:17:14.125 174 12540.35 132.80 54539.62 88888.00 2015-06-23 14:17:14.250 174 12540.27 132.80 54539.65 88888.00 2015-06-23 14:17:14.375 174 12540.25 132.78 54539.65 88888.00 2015-06-23 14:17:14.500 174 12540.20 132.72 54539.68 88888.00 2015-06-23 14:17:14.625 174 12540.10 132.75 54539.70 88888.00 2015-06-23 14:17:14.750 174 12540.02 132.78 54539.72 88888.00 2015-06-23 14:17:14.875 174 12540.00 132.72 54539.72 88888.00 2015-06-23 14:17:15.000 174 12540.00 132.72 54539.72 88888.00 2015-06-23 14:17:15.125 174 12539.98 132.72 54539.78 88888.00 2015-06-23 14:17:15.250 174 12539.90 132.70 54539.78 88888.00 2015-06-23 14:17:15.375 174 12539.88 132.65 54539.78 88888.00 2015-06-23 14:17:15.500 174 12539.83 132.65 54539.75 88888.00 2015-06-23 14:17:15.625 174 12539.83 132.65 54539.78 88888.00 2015-06-23 14:17:15.750 174 12539.83 132.62 54539.80 88888.00 2015-06-23 14:17:15.875 174 12539.83 132.62 54539.80 88888.00 2015-06-23 14:17:16.000 174 12539.80 132.60 54539.82 88888.00 2015-06-23 14:17:16.125 174 12539.80 132.57 54539.88 88888.00 2015-06-23 14:17:16.250 174 12539.80 132.47 54539.88 88888.00 2015-06-23 14:17:16.375 174 12539.80 132.47 54539.85 88888.00 2015-06-23 14:17:16.500 174 12539.83 132.47 54539.85 88888.00 2015-06-23 14:17:16.625 174 12539.80 132.45 54539.85 88888.00 2015-06-23 14:17:16.750 174 12539.75 132.40 54539.85 88888.00 2015-06-23 14:17:16.875 174 12539.83 132.38 54539.88 88888.00 2015-06-23 14:17:17.000 174 12539.85 132.35 54539.88 88888.00 2015-06-23 14:17:17.125 174 12539.88 132.32 54539.88 88888.00 2015-06-23 14:17:17.250 174 12539.85 132.30 54539.90 88888.00 2015-06-23 14:17:17.375 174 12539.88 132.28 54539.90 88888.00 2015-06-23 14:17:17.500 174 12539.83 132.20 54539.90 88888.00 2015-06-23 14:17:17.625 174 12539.88 132.18 54539.90 88888.00 2015-06-23 14:17:17.750 174 12539.92 132.15 54539.93 88888.00 2015-06-23 14:17:17.875 174 12539.90 132.10 54539.90 88888.00 2015-06-23 14:17:18.000 174 12539.90 132.07 54539.88 88888.00 2015-06-23 14:17:18.125 174 12539.88 132.07 54539.85 88888.00 2015-06-23 14:17:18.250 174 12539.88 132.07 54539.88 88888.00 2015-06-23 14:17:18.375 174 12539.90 132.05 54539.88 88888.00 2015-06-23 14:17:18.500 174 12539.98 132.05 54539.88 88888.00 2015-06-23 14:17:18.625 174 12540.02 132.00 54539.85 88888.00 2015-06-23 14:17:18.750 174 12540.08 131.97 54539.85 88888.00 2015-06-23 14:17:18.875 174 12540.08 131.95 54539.85 88888.00 2015-06-23 14:17:19.000 174 12540.10 131.95 54539.82 88888.00 2015-06-23 14:17:19.125 174 12540.15 131.95 54539.85 88888.00 2015-06-23 14:17:19.250 174 12540.20 131.95 54539.88 88888.00 2015-06-23 14:17:19.375 174 12540.35 131.95 54539.85 88888.00 2015-06-23 14:17:19.500 174 12540.38 131.95 54539.82 88888.00 2015-06-23 14:17:19.625 174 12540.40 131.97 54539.82 88888.00 2015-06-23 14:17:19.750 174 12540.50 131.97 54539.82 88888.00 2015-06-23 14:17:19.875 174 12540.50 131.97 54539.80 88888.00 2015-06-23 14:17:20.000 174 12540.52 132.00 54539.80 88888.00 2015-06-23 14:17:20.125 174 12540.62 132.03 54539.80 88888.00 2015-06-23 14:17:20.250 174 12540.70 132.05 54539.82 88888.00 2015-06-23 14:17:20.375 174 12540.80 132.07 54539.82 88888.00 2015-06-23 14:17:20.500 174 12540.85 132.05 54539.78 88888.00 2015-06-23 14:17:20.625 174 12540.90 132.07 54539.78 88888.00 2015-06-23 14:17:20.750 174 12540.95 132.10 54539.75 88888.00 2015-06-23 14:17:20.875 174 12541.05 132.12 54539.75 88888.00 2015-06-23 14:17:21.000 174 12541.15 132.15 54539.72 88888.00 2015-06-23 14:17:21.125 174 12541.33 132.20 54539.72 88888.00 2015-06-23 14:17:21.250 174 12541.38 132.22 54539.72 88888.00 2015-06-23 14:17:21.375 174 12541.48 132.25 54539.70 88888.00 2015-06-23 14:17:21.500 174 12541.58 132.32 54539.65 88888.00 2015-06-23 14:17:21.625 174 12541.65 132.38 54539.65 88888.00 2015-06-23 14:17:21.750 174 12541.80 132.45 54539.62 88888.00 2015-06-23 14:17:21.875 174 12541.95 132.53 54539.55 88888.00 2015-06-23 14:17:22.000 174 12542.10 132.60 54539.53 88888.00 2015-06-23 14:17:22.125 174 12542.23 132.70 54539.53 88888.00 2015-06-23 14:17:22.250 174 12542.30 132.75 54539.50 88888.00 2015-06-23 14:17:22.375 174 12542.40 132.82 54539.50 88888.00 2015-06-23 14:17:22.500 174 12542.48 132.95 54539.50 88888.00 2015-06-23 14:17:22.625 174 12542.58 133.05 54539.47 88888.00 2015-06-23 14:17:22.750 174 12542.65 133.10 54539.43 88888.00 2015-06-23 14:17:22.875 174 12542.73 133.20 54539.43 88888.00 2015-06-23 14:17:23.000 174 12542.83 133.32 54539.40 88888.00 2015-06-23 14:17:23.125 174 12542.88 133.43 54539.40 88888.00 2015-06-23 14:17:23.250 174 12542.85 133.47 54539.38 88888.00 2015-06-23 14:17:23.375 174 12542.98 133.57 54539.38 88888.00 2015-06-23 14:17:23.500 174 12543.08 133.65 54539.32 88888.00 2015-06-23 14:17:23.625 174 12543.08 133.75 54539.30 88888.00 2015-06-23 14:17:23.750 174 12543.05 133.85 54539.30 88888.00 2015-06-23 14:17:23.875 174 12543.05 133.97 54539.30 88888.00 2015-06-23 14:17:24.000 174 12543.15 134.07 54539.28 88888.00 2015-06-23 14:17:24.125 174 12543.20 134.15 54539.28 88888.00 2015-06-23 14:17:24.250 174 12543.17 134.20 54539.25 88888.00 2015-06-23 14:17:24.375 174 12543.27 134.32 54539.25 88888.00 2015-06-23 14:17:24.500 174 12543.30 134.40 54539.25 88888.00 2015-06-23 14:17:24.625 174 12543.30 134.45 54539.20 88888.00 2015-06-23 14:17:24.750 174 12543.30 134.53 54539.18 88888.00 2015-06-23 14:17:24.875 174 12543.30 134.60 54539.20 88888.00 2015-06-23 14:17:25.000 174 12543.30 134.68 54539.18 88888.00 2015-06-23 14:17:25.125 174 12543.33 134.72 54539.18 88888.00 2015-06-23 14:17:25.250 174 12543.35 134.80 54539.18 88888.00 2015-06-23 14:17:25.375 174 12543.38 134.88 54539.15 88888.00 2015-06-23 14:17:25.500 174 12543.42 134.93 54539.15 88888.00 2015-06-23 14:17:25.625 174 12543.45 134.97 54539.15 88888.00 2015-06-23 14:17:25.750 174 12543.48 135.03 54539.15 88888.00 2015-06-23 14:17:25.875 174 12543.45 135.03 54539.12 88888.00 2015-06-23 14:17:26.000 174 12543.52 135.05 54539.10 88888.00 2015-06-23 14:17:26.125 174 12543.62 135.07 54539.15 88888.00 2015-06-23 14:17:26.250 174 12543.70 135.07 54539.12 88888.00 2015-06-23 14:17:26.375 174 12543.75 135.10 54539.07 88888.00 2015-06-23 14:17:26.500 174 12543.75 135.15 54539.10 88888.00 2015-06-23 14:17:26.625 174 12543.80 135.20 54539.12 88888.00 2015-06-23 14:17:26.750 174 12543.85 135.20 54539.10 88888.00 2015-06-23 14:17:26.875 174 12543.92 135.18 54539.05 88888.00 2015-06-23 14:17:27.000 174 12544.05 135.18 54539.03 88888.00 2015-06-23 14:17:27.125 174 12544.12 135.20 54539.05 88888.00 2015-06-23 14:17:27.250 174 12544.17 135.22 54539.05 88888.00 2015-06-23 14:17:27.375 174 12544.23 135.28 54539.03 88888.00 2015-06-23 14:17:27.500 174 12544.30 135.35 54539.03 88888.00 2015-06-23 14:17:27.625 174 12544.38 135.38 54539.03 88888.00 2015-06-23 14:17:27.750 174 12544.38 135.38 54539.00 88888.00 2015-06-23 14:17:27.875 174 12544.48 135.40 54538.97 88888.00 2015-06-23 14:17:28.000 174 12544.60 135.43 54538.95 88888.00 2015-06-23 14:17:28.125 174 12544.73 135.47 54538.97 88888.00 2015-06-23 14:17:28.250 174 12544.70 135.50 54539.00 88888.00 2015-06-23 14:17:28.375 174 12544.75 135.55 54539.00 88888.00 2015-06-23 14:17:28.500 174 12544.85 135.55 54538.97 88888.00 2015-06-23 14:17:28.625 174 12544.90 135.60 54538.97 88888.00 2015-06-23 14:17:28.750 174 12544.92 135.62 54538.95 88888.00 2015-06-23 14:17:28.875 174 12545.00 135.68 54538.97 88888.00 2015-06-23 14:17:29.000 174 12545.05 135.72 54538.95 88888.00 2015-06-23 14:17:29.125 174 12545.15 135.80 54538.97 88888.00 2015-06-23 14:17:29.250 174 12545.12 135.80 54538.97 88888.00 2015-06-23 14:17:29.375 174 12545.10 135.82 54538.95 88888.00 2015-06-23 14:17:29.500 174 12545.15 135.88 54538.95 88888.00 2015-06-23 14:17:29.625 174 12545.17 135.93 54538.97 88888.00 2015-06-23 14:17:29.750 174 12545.20 135.95 54538.95 88888.00 2015-06-23 14:17:29.875 174 12545.20 135.97 54538.95 88888.00 2015-06-23 14:17:30.000 174 12545.17 135.97 54538.93 88888.00 2015-06-23 14:17:30.125 174 12545.10 136.03 54538.97 88888.00 2015-06-23 14:17:30.250 174 12545.02 136.07 54539.03 88888.00 2015-06-23 14:17:30.375 174 12544.98 136.12 54539.05 88888.00 2015-06-23 14:17:30.500 174 12544.95 136.15 54539.05 88888.00 2015-06-23 14:17:30.625 174 12544.95 136.15 54539.05 88888.00 2015-06-23 14:17:30.750 174 12544.95 136.18 54539.07 88888.00 2015-06-23 14:17:30.875 174 12544.98 136.20 54539.10 88888.00 2015-06-23 14:17:31.000 174 12544.92 136.20 54539.07 88888.00 2015-06-23 14:17:31.125 174 12544.83 136.20 54539.12 88888.00 2015-06-23 14:17:31.250 174 12544.77 136.15 54539.12 88888.00 2015-06-23 14:17:31.375 174 12544.75 136.18 54539.12 88888.00 2015-06-23 14:17:31.500 174 12544.73 136.18 54539.15 88888.00 2015-06-23 14:17:31.625 174 12544.70 136.15 54539.12 88888.00 2015-06-23 14:17:31.750 174 12544.67 136.12 54539.15 88888.00 2015-06-23 14:17:31.875 174 12544.65 136.07 54539.20 88888.00 2015-06-23 14:17:32.000 174 12544.65 136.00 54539.20 88888.00 2015-06-23 14:17:32.125 174 12544.60 135.97 54539.22 88888.00 2015-06-23 14:17:32.250 174 12544.52 135.93 54539.25 88888.00 2015-06-23 14:17:32.375 174 12544.52 135.90 54539.25 88888.00 2015-06-23 14:17:32.500 174 12544.55 135.82 54539.28 88888.00 2015-06-23 14:17:32.625 174 12544.60 135.80 54539.32 88888.00 2015-06-23 14:17:32.750 174 12544.60 135.72 54539.35 88888.00 2015-06-23 14:17:32.875 174 12544.58 135.62 54539.38 88888.00 2015-06-23 14:17:33.000 174 12544.52 135.53 54539.40 88888.00 2015-06-23 14:17:33.125 174 12544.48 135.45 54539.43 88888.00 2015-06-23 14:17:33.250 174 12544.45 135.32 54539.43 88888.00 2015-06-23 14:17:33.375 174 12544.55 135.22 54539.45 88888.00 2015-06-23 14:17:33.500 174 12544.55 135.15 54539.47 88888.00 2015-06-23 14:17:33.625 174 12544.58 135.05 54539.50 88888.00 2015-06-23 14:17:33.750 174 12544.58 134.95 54539.53 88888.00 2015-06-23 14:17:33.875 174 12544.62 134.85 54539.55 88888.00 2015-06-23 14:17:34.000 174 12544.65 134.72 54539.57 88888.00 2015-06-23 14:17:34.125 174 12544.67 134.62 54539.60 88888.00 2015-06-23 14:17:34.250 174 12544.62 134.45 54539.60 88888.00 2015-06-23 14:17:34.375 174 12544.67 134.35 54539.60 88888.00 2015-06-23 14:17:34.500 174 12544.77 134.25 54539.65 88888.00 2015-06-23 14:17:34.625 174 12544.80 134.10 54539.72 88888.00 2015-06-23 14:17:34.750 174 12544.73 133.97 54539.72 88888.00 2015-06-23 14:17:34.875 174 12544.70 133.85 54539.78 88888.00 2015-06-23 14:17:35.000 174 12544.70 133.72 54539.78 88888.00 2015-06-23 14:17:35.125 174 12544.73 133.62 54539.82 88888.00 2015-06-23 14:17:35.250 174 12544.67 133.50 54539.82 88888.00 2015-06-23 14:17:35.375 174 12544.70 133.40 54539.82 88888.00 2015-06-23 14:17:35.500 174 12544.62 133.25 54539.88 88888.00 2015-06-23 14:17:35.625 174 12544.58 133.12 54539.90 88888.00 2015-06-23 14:17:35.750 174 12544.50 132.97 54539.93 88888.00 2015-06-23 14:17:35.875 174 12544.50 132.82 54539.93 88888.00 2015-06-23 14:17:36.000 174 12544.55 132.72 54539.95 88888.00 2015-06-23 14:17:36.125 174 12544.52 132.68 54539.97 88888.00 2015-06-23 14:17:36.250 174 12544.40 132.53 54540.00 88888.00 2015-06-23 14:17:36.375 174 12544.35 132.40 54540.03 88888.00 2015-06-23 14:17:36.500 174 12544.30 132.30 54540.05 88888.00 2015-06-23 14:17:36.625 174 12544.35 132.20 54540.07 88888.00 2015-06-23 14:17:36.750 174 12544.40 132.07 54540.10 88888.00 2015-06-23 14:17:36.875 174 12544.30 131.93 54540.12 88888.00 2015-06-23 14:17:37.000 174 12544.25 131.82 54540.15 88888.00 2015-06-23 14:17:37.125 174 12544.25 131.78 54540.18 88888.00 2015-06-23 14:17:37.250 174 12544.25 131.65 54540.20 88888.00 2015-06-23 14:17:37.375 174 12544.27 131.57 54540.28 88888.00 2015-06-23 14:17:37.500 174 12544.17 131.45 54540.28 88888.00 2015-06-23 14:17:37.625 174 12544.08 131.38 54540.28 88888.00 2015-06-23 14:17:37.750 174 12544.08 131.32 54540.30 88888.00 2015-06-23 14:17:37.875 174 12544.05 131.22 54540.32 88888.00 2015-06-23 14:17:38.000 174 12544.00 131.12 54540.35 88888.00 2015-06-23 14:17:38.125 174 12543.98 131.05 54540.38 88888.00 2015-06-23 14:17:38.250 174 12543.92 130.97 54540.35 88888.00 2015-06-23 14:17:38.375 174 12543.92 130.93 54540.35 88888.00 2015-06-23 14:17:38.500 174 12543.88 130.82 54540.35 88888.00 2015-06-23 14:17:38.625 174 12543.80 130.82 54540.40 88888.00 2015-06-23 14:17:38.750 174 12543.80 130.80 54540.43 88888.00 2015-06-23 14:17:38.875 174 12543.77 130.75 54540.45 88888.00 2015-06-23 14:17:39.000 174 12543.77 130.72 54540.43 88888.00 2015-06-23 14:17:39.125 174 12543.73 130.72 54540.45 88888.00 2015-06-23 14:17:39.250 174 12543.70 130.68 54540.47 88888.00 2015-06-23 14:17:39.375 174 12543.77 130.68 54540.47 88888.00 2015-06-23 14:17:39.500 174 12543.75 130.65 54540.50 88888.00 2015-06-23 14:17:39.625 174 12543.70 130.68 54540.55 88888.00 2015-06-23 14:17:39.750 174 12543.67 130.68 54540.53 88888.00 2015-06-23 14:17:39.875 174 12543.70 130.72 54540.50 88888.00 2015-06-23 14:17:40.000 174 12543.73 130.75 54540.47 88888.00 2015-06-23 14:17:40.125 174 12543.75 130.78 54540.53 88888.00 2015-06-23 14:17:40.250 174 12543.75 130.78 54540.53 88888.00 2015-06-23 14:17:40.375 174 12543.80 130.82 54540.50 88888.00 2015-06-23 14:17:40.500 174 12543.83 130.85 54540.53 88888.00 2015-06-23 14:17:40.625 174 12543.88 130.93 54540.50 88888.00 2015-06-23 14:17:40.750 174 12543.92 130.97 54540.53 88888.00 2015-06-23 14:17:40.875 174 12544.00 131.00 54540.55 88888.00 2015-06-23 14:17:41.000 174 12544.05 131.07 54540.53 88888.00 2015-06-23 14:17:41.125 174 12544.15 131.15 54540.55 88888.00 2015-06-23 14:17:41.250 174 12544.20 131.20 54540.55 88888.00 2015-06-23 14:17:41.375 174 12544.20 131.25 54540.55 88888.00 2015-06-23 14:17:41.500 174 12544.15 131.28 54540.55 88888.00 2015-06-23 14:17:41.625 174 12544.25 131.35 54540.60 88888.00 2015-06-23 14:17:41.750 174 12544.38 131.40 54540.57 88888.00 2015-06-23 14:17:41.875 174 12544.42 131.45 54540.57 88888.00 2015-06-23 14:17:42.000 174 12544.50 131.45 54540.57 88888.00 2015-06-23 14:17:42.125 174 12544.58 131.50 54540.57 88888.00 2015-06-23 14:17:42.250 174 12544.65 131.55 54540.57 88888.00 2015-06-23 14:17:42.375 174 12544.83 131.60 54540.57 88888.00 2015-06-23 14:17:42.500 174 12544.95 131.65 54540.55 88888.00 2015-06-23 14:17:42.625 174 12545.08 131.70 54540.57 88888.00 2015-06-23 14:17:42.750 174 12545.17 131.75 54540.55 88888.00 2015-06-23 14:17:42.875 174 12545.25 131.75 54540.55 88888.00 2015-06-23 14:17:43.000 174 12545.35 131.80 54540.53 88888.00 2015-06-23 14:17:43.125 174 12545.50 131.85 54540.55 88888.00 2015-06-23 14:17:43.250 174 12545.73 131.90 54540.57 88888.00 2015-06-23 14:17:43.375 174 12545.88 131.97 54540.55 88888.00 2015-06-23 14:17:43.500 174 12545.92 132.00 54540.55 88888.00 2015-06-23 14:17:43.625 174 12546.00 132.03 54540.55 88888.00 2015-06-23 14:17:43.750 174 12546.12 132.07 54540.55 88888.00 2015-06-23 14:17:43.875 174 12546.27 132.12 54540.53 88888.00 2015-06-23 14:17:44.000 174 12546.38 132.18 54540.50 88888.00 2015-06-23 14:17:44.125 174 12546.45 132.22 54540.50 88888.00 2015-06-23 14:17:44.250 174 12546.60 132.25 54540.50 88888.00 2015-06-23 14:17:44.375 174 12546.77 132.32 54540.47 88888.00 2015-06-23 14:17:44.500 174 12546.90 132.40 54540.47 88888.00 2015-06-23 14:17:44.625 174 12547.10 132.47 54540.47 88888.00 2015-06-23 14:17:44.750 174 12547.27 132.53 54540.50 88888.00 2015-06-23 14:17:44.875 174 12547.45 132.62 54540.53 88888.00 2015-06-23 14:17:45.000 174 12547.55 132.68 54540.47 88888.00 2015-06-23 14:17:45.125 174 12547.62 132.72 54540.47 88888.00 2015-06-23 14:17:45.250 174 12547.83 132.78 54540.45 88888.00 2015-06-23 14:17:45.375 174 12547.98 132.80 54540.43 88888.00 2015-06-23 14:17:45.500 174 12548.12 132.85 54540.43 88888.00 2015-06-23 14:17:45.625 174 12548.25 132.93 54540.43 88888.00 2015-06-23 14:17:45.750 174 12548.42 132.95 54540.43 88888.00 2015-06-23 14:17:45.875 174 12548.67 132.97 54540.43 88888.00 2015-06-23 14:17:46.000 174 12548.83 133.05 54540.45 88888.00 2015-06-23 14:17:46.125 174 12548.95 133.07 54540.45 88888.00 2015-06-23 14:17:46.250 174 12549.08 133.10 54540.45 88888.00 2015-06-23 14:17:46.375 174 12549.20 133.15 54540.40 88888.00 2015-06-23 14:17:46.500 174 12549.38 133.20 54540.40 88888.00 2015-06-23 14:17:46.625 174 12549.52 133.25 54540.40 88888.00 2015-06-23 14:17:46.750 174 12549.65 133.25 54540.40 88888.00 2015-06-23 14:17:46.875 174 12549.75 133.30 54540.40 88888.00 2015-06-23 14:17:47.000 174 12549.92 133.35 54540.40 88888.00 2015-06-23 14:17:47.125 174 12550.10 133.38 54540.43 88888.00 2015-06-23 14:17:47.250 174 12550.25 133.40 54540.45 88888.00 2015-06-23 14:17:47.375 174 12550.38 133.40 54540.43 88888.00 2015-06-23 14:17:47.500 174 12550.50 133.43 54540.43 88888.00 2015-06-23 14:17:47.625 174 12550.67 133.43 54540.43 88888.00 2015-06-23 14:17:47.750 174 12550.83 133.43 54540.43 88888.00 2015-06-23 14:17:47.875 174 12550.92 133.43 54540.43 88888.00 2015-06-23 14:17:48.000 174 12551.05 133.47 54540.40 88888.00 2015-06-23 14:17:48.125 174 12551.17 133.45 54540.38 88888.00 2015-06-23 14:17:48.250 174 12551.35 133.45 54540.38 88888.00 2015-06-23 14:17:48.375 174 12551.52 133.47 54540.38 88888.00 2015-06-23 14:17:48.500 174 12551.75 133.47 54540.38 88888.00 2015-06-23 14:17:48.625 174 12551.92 133.47 54540.38 88888.00 2015-06-23 14:17:48.750 174 12552.05 133.50 54540.38 88888.00 2015-06-23 14:17:48.875 174 12552.17 133.47 54540.35 88888.00 2015-06-23 14:17:49.000 174 12552.38 133.45 54540.35 88888.00 2015-06-23 14:17:49.125 174 12552.52 133.47 54540.38 88888.00 2015-06-23 14:17:49.250 174 12552.62 133.50 54540.35 88888.00 2015-06-23 14:17:49.375 174 12552.77 133.55 54540.32 88888.00 2015-06-23 14:17:49.500 174 12552.90 133.60 54540.35 88888.00 2015-06-23 14:17:49.625 174 12552.98 133.62 54540.35 88888.00 2015-06-23 14:17:49.750 174 12553.10 133.65 54540.32 88888.00 2015-06-23 14:17:49.875 174 12553.23 133.72 54540.32 88888.00 2015-06-23 14:17:50.000 174 12553.40 133.78 54540.32 88888.00 2015-06-23 14:17:50.125 174 12553.58 133.85 54540.32 88888.00 2015-06-23 14:17:50.250 174 12553.62 133.90 54540.38 88888.00 2015-06-23 14:17:50.375 174 12553.70 133.93 54540.35 88888.00 2015-06-23 14:17:50.500 174 12553.80 134.00 54540.38 88888.00 2015-06-23 14:17:50.625 174 12553.92 134.10 54540.38 88888.00 2015-06-23 14:17:50.750 174 12554.00 134.22 54540.38 88888.00 2015-06-23 14:17:50.875 174 12554.15 134.32 54540.40 88888.00 2015-06-23 14:17:51.000 174 12554.27 134.40 54540.40 88888.00 2015-06-23 14:17:51.125 174 12554.38 134.47 54540.40 88888.00 2015-06-23 14:17:51.250 174 12554.42 134.60 54540.40 88888.00 2015-06-23 14:17:51.375 174 12554.55 134.70 54540.43 88888.00 2015-06-23 14:17:51.500 174 12554.62 134.80 54540.43 88888.00 2015-06-23 14:17:51.625 174 12554.67 134.90 54540.43 88888.00 2015-06-23 14:17:51.750 174 12554.65 135.00 54540.45 88888.00 2015-06-23 14:17:51.875 174 12554.77 135.07 54540.40 88888.00 2015-06-23 14:17:52.000 174 12554.88 135.20 54540.40 88888.00 2015-06-23 14:17:52.125 174 12554.95 135.28 54540.43 88888.00 2015-06-23 14:17:52.250 174 12554.98 135.38 54540.45 88888.00 2015-06-23 14:17:52.375 174 12555.05 135.47 54540.43 88888.00 2015-06-23 14:17:52.500 174 12555.10 135.60 54540.47 88888.00 2015-06-23 14:17:52.625 174 12555.23 135.75 54540.47 88888.00 2015-06-23 14:17:52.750 174 12555.30 135.82 54540.45 88888.00 2015-06-23 14:17:52.875 174 12555.33 135.90 54540.45 88888.00 2015-06-23 14:17:53.000 174 12555.35 135.97 54540.45 88888.00 2015-06-23 14:17:53.125 174 12555.42 136.07 54540.47 88888.00 2015-06-23 14:17:53.250 174 12555.50 136.18 54540.50 88888.00 2015-06-23 14:17:53.375 174 12555.52 136.28 54540.47 88888.00 2015-06-23 14:17:53.500 174 12555.52 136.35 54540.50 88888.00 2015-06-23 14:17:53.625 174 12555.67 136.43 54540.53 88888.00 2015-06-23 14:17:53.750 174 12555.77 136.50 54540.53 88888.00 2015-06-23 14:17:53.875 174 12555.83 136.60 54540.53 88888.00 2015-06-23 14:17:54.000 174 12555.88 136.65 54540.50 88888.00 2015-06-23 14:17:54.125 174 12555.95 136.72 54540.50 88888.00 2015-06-23 14:17:54.250 174 12555.98 136.75 54540.53 88888.00 2015-06-23 14:17:54.375 174 12556.00 136.82 54540.53 88888.00 2015-06-23 14:17:54.500 174 12556.05 136.88 54540.53 88888.00 2015-06-23 14:17:54.625 174 12556.08 136.95 54540.55 88888.00 2015-06-23 14:17:54.750 174 12556.10 137.03 54540.57 88888.00 2015-06-23 14:17:54.875 174 12556.15 137.07 54540.57 88888.00 2015-06-23 14:17:55.000 174 12556.27 137.15 54540.57 88888.00 2015-06-23 14:17:55.125 174 12556.35 137.20 54540.57 88888.00 2015-06-23 14:17:55.250 174 12556.30 137.22 54540.57 88888.00 2015-06-23 14:17:55.375 174 12556.30 137.28 54540.57 88888.00 2015-06-23 14:17:55.500 174 12556.35 137.28 54540.57 88888.00 2015-06-23 14:17:55.625 174 12556.40 137.32 54540.60 88888.00 2015-06-23 14:17:55.750 174 12556.42 137.35 54540.60 88888.00 2015-06-23 14:17:55.875 174 12556.48 137.38 54540.62 88888.00 2015-06-23 14:17:56.000 174 12556.48 137.43 54540.62 88888.00 2015-06-23 14:17:56.125 174 12556.45 137.50 54540.65 88888.00 2015-06-23 14:17:56.250 174 12556.35 137.50 54540.65 88888.00 2015-06-23 14:17:56.375 174 12556.35 137.55 54540.68 88888.00 2015-06-23 14:17:56.500 174 12556.30 137.55 54540.70 88888.00 2015-06-23 14:17:56.625 174 12556.25 137.57 54540.72 88888.00 2015-06-23 14:17:56.750 174 12556.23 137.60 54540.72 88888.00 2015-06-23 14:17:56.875 174 12556.17 137.60 54540.72 88888.00 2015-06-23 14:17:57.000 174 12556.08 137.65 54540.72 88888.00 2015-06-23 14:17:57.125 174 12556.00 137.70 54540.75 88888.00 2015-06-23 14:17:57.250 174 12556.02 137.72 54540.78 88888.00 2015-06-23 14:17:57.375 174 12556.05 137.70 54540.78 88888.00 2015-06-23 14:17:57.500 174 12556.02 137.70 54540.78 88888.00 2015-06-23 14:17:57.625 174 12555.98 137.72 54540.78 88888.00 2015-06-23 14:17:57.750 174 12555.92 137.78 54540.78 88888.00 2015-06-23 14:17:57.875 174 12555.85 137.78 54540.80 88888.00 2015-06-23 14:17:58.000 174 12555.85 137.80 54540.80 88888.00 2015-06-23 14:17:58.125 174 12555.83 137.82 54540.80 88888.00 2015-06-23 14:17:58.250 174 12555.75 137.80 54540.82 88888.00 2015-06-23 14:17:58.375 174 12555.73 137.80 54540.85 88888.00 2015-06-23 14:17:58.500 174 12555.65 137.82 54540.88 88888.00 2015-06-23 14:17:58.625 174 12555.58 137.85 54540.90 88888.00 2015-06-23 14:17:58.750 174 12555.62 137.88 54540.90 88888.00 2015-06-23 14:17:58.875 174 12555.67 137.90 54540.90 88888.00 2015-06-23 14:17:59.000 174 12555.67 137.90 54540.93 88888.00 2015-06-23 14:17:59.125 174 12555.62 137.88 54540.93 88888.00 2015-06-23 14:17:59.250 174 12555.55 137.88 54540.95 88888.00 2015-06-23 14:17:59.375 174 12555.60 137.90 54540.97 88888.00 2015-06-23 14:17:59.500 174 12555.62 137.90 54540.97 88888.00 2015-06-23 14:17:59.625 174 12555.65 137.93 54540.97 88888.00 2015-06-23 14:17:59.750 174 12555.58 137.90 54541.00 88888.00 2015-06-23 14:17:59.875 174 12555.52 137.93 54541.03 88888.00 2015-06-23 14:18:00.000 174 12555.50 137.93 54541.03 88888.00 2015-06-23 14:18:00.125 174 12555.52 137.90 54541.05 88888.00 2015-06-23 14:18:00.250 174 12555.60 137.90 54541.07 88888.00 2015-06-23 14:18:00.375 174 12555.67 137.88 54541.07 88888.00 2015-06-23 14:18:00.500 174 12555.65 137.82 54541.07 88888.00 2015-06-23 14:18:00.625 174 12555.67 137.82 54541.10 88888.00 2015-06-23 14:18:00.750 174 12555.70 137.85 54541.12 88888.00 2015-06-23 14:18:00.875 174 12555.70 137.82 54541.15 88888.00 2015-06-23 14:18:01.000 174 12555.67 137.85 54541.15 88888.00 2015-06-23 14:18:01.125 174 12555.70 137.90 54541.20 88888.00 2015-06-23 14:18:01.250 174 12555.70 137.90 54541.22 88888.00 2015-06-23 14:18:01.375 174 12555.80 137.93 54541.22 88888.00 2015-06-23 14:18:01.500 174 12555.83 137.95 54541.22 88888.00 2015-06-23 14:18:01.625 174 12555.80 137.95 54541.25 88888.00 2015-06-23 14:18:01.750 174 12555.77 137.95 54541.25 88888.00 2015-06-23 14:18:01.875 174 12555.80 137.95 54541.25 88888.00 2015-06-23 14:18:02.000 174 12555.85 137.97 54541.25 88888.00 2015-06-23 14:18:02.125 174 12555.95 138.00 54541.28 88888.00 2015-06-23 14:18:02.250 174 12555.90 137.95 54541.32 88888.00 2015-06-23 14:18:02.375 174 12555.85 137.95 54541.32 88888.00 2015-06-23 14:18:02.500 174 12555.83 137.93 54541.38 88888.00 2015-06-23 14:18:02.625 174 12555.83 137.97 54541.40 88888.00 2015-06-23 14:18:02.750 174 12555.77 138.03 54541.40 88888.00 2015-06-23 14:18:02.875 174 12555.75 138.00 54541.43 88888.00 2015-06-23 14:18:03.000 174 12555.75 137.95 54541.43 88888.00 2015-06-23 14:18:03.125 174 12555.73 137.95 54541.45 88888.00 2015-06-23 14:18:03.250 174 12555.70 137.93 54541.50 88888.00 2015-06-23 14:18:03.375 174 12555.73 137.93 54541.50 88888.00 2015-06-23 14:18:03.500 174 12555.70 137.93 54541.53 88888.00 2015-06-23 14:18:03.625 174 12555.70 137.90 54541.55 88888.00 2015-06-23 14:18:03.750 174 12555.70 137.88 54541.57 88888.00 2015-06-23 14:18:03.875 174 12555.70 137.80 54541.57 88888.00 2015-06-23 14:18:04.000 174 12555.70 137.80 54541.60 88888.00 2015-06-23 14:18:04.125 174 12555.73 137.82 54541.62 88888.00 2015-06-23 14:18:04.250 174 12555.70 137.80 54541.68 88888.00 2015-06-23 14:18:04.375 174 12555.70 137.78 54541.68 88888.00 2015-06-23 14:18:04.500 174 12555.70 137.72 54541.70 88888.00 2015-06-23 14:18:04.625 174 12555.77 137.70 54541.72 88888.00 2015-06-23 14:18:04.750 174 12555.77 137.70 54541.75 88888.00 2015-06-23 14:18:04.875 174 12555.77 137.70 54541.78 88888.00 2015-06-23 14:18:05.000 174 12555.85 137.70 54541.80 88888.00 2015-06-23 14:18:05.125 174 12555.88 137.68 54541.85 88888.00 2015-06-23 14:18:05.250 174 12555.83 137.65 54541.90 88888.00 2015-06-23 14:18:05.375 174 12555.80 137.62 54541.93 88888.00 2015-06-23 14:18:05.500 174 12555.77 137.57 54541.95 88888.00 2015-06-23 14:18:05.625 174 12555.75 137.57 54541.97 88888.00 2015-06-23 14:18:05.750 174 12555.77 137.57 54542.03 88888.00 2015-06-23 14:18:05.875 174 12555.80 137.55 54542.05 88888.00 2015-06-23 14:18:06.000 174 12555.88 137.55 54542.05 88888.00 2015-06-23 14:18:06.125 174 12555.85 137.55 54542.07 88888.00 2015-06-23 14:18:06.250 174 12555.73 137.53 54542.12 88888.00 2015-06-23 14:18:06.375 174 12555.77 137.55 54542.15 88888.00 2015-06-23 14:18:06.500 174 12555.83 137.57 54542.20 88888.00 2015-06-23 14:18:06.625 174 12555.80 137.57 54542.22 88888.00 2015-06-23 14:18:06.750 174 12555.83 137.57 54542.28 88888.00 2015-06-23 14:18:06.875 174 12555.85 137.57 54542.32 88888.00 2015-06-23 14:18:07.000 174 12555.92 137.60 54542.35 88888.00 2015-06-23 14:18:07.125 174 12555.95 137.65 54542.38 88888.00 2015-06-23 14:18:07.250 174 12555.95 137.70 54542.40 88888.00 2015-06-23 14:18:07.375 174 12555.98 137.72 54542.40 88888.00 2015-06-23 14:18:07.500 174 12556.00 137.75 54542.43 88888.00 2015-06-23 14:18:07.625 174 12555.98 137.78 54542.43 88888.00 2015-06-23 14:18:07.750 174 12556.00 137.82 54542.45 88888.00 2015-06-23 14:18:07.875 174 12556.05 137.85 54542.47 88888.00 2015-06-23 14:18:08.000 174 12556.08 137.90 54542.45 88888.00 2015-06-23 14:18:08.125 174 12556.15 137.93 54542.50 88888.00 2015-06-23 14:18:08.250 174 12556.17 137.93 54542.55 88888.00 2015-06-23 14:18:08.375 174 12556.23 138.00 54542.60 88888.00 2015-06-23 14:18:08.500 174 12556.23 138.05 54542.57 88888.00 2015-06-23 14:18:08.625 174 12556.25 138.07 54542.57 88888.00 2015-06-23 14:18:08.750 174 12556.27 138.07 54542.60 88888.00 2015-06-23 14:18:08.875 174 12556.30 138.12 54542.62 88888.00 2015-06-23 14:18:09.000 174 12556.35 138.18 54542.65 88888.00 2015-06-23 14:18:09.125 174 12556.45 138.22 54542.70 88888.00 2015-06-23 14:18:09.250 174 12556.40 138.25 54542.75 88888.00 2015-06-23 14:18:09.375 174 12556.48 138.28 54542.75 88888.00 2015-06-23 14:18:09.500 174 12556.52 138.30 54542.75 88888.00 2015-06-23 14:18:09.625 174 12556.55 138.35 54542.78 88888.00 2015-06-23 14:18:09.750 174 12556.65 138.38 54542.78 88888.00 2015-06-23 14:18:09.875 174 12556.67 138.40 54542.80 88888.00 2015-06-23 14:18:10.000 174 12556.73 138.47 54542.80 88888.00 2015-06-23 14:18:10.125 174 12556.75 138.47 54542.82 88888.00 2015-06-23 14:18:10.250 174 12556.83 138.47 54542.82 88888.00 2015-06-23 14:18:10.375 174 12556.83 138.50 54542.82 88888.00 2015-06-23 14:18:10.500 174 12556.85 138.55 54542.88 88888.00 2015-06-23 14:18:10.625 174 12556.88 138.57 54542.88 88888.00 2015-06-23 14:18:10.750 174 12556.88 138.62 54542.88 88888.00 2015-06-23 14:18:10.875 174 12556.85 138.72 54542.93 88888.00 2015-06-23 14:18:11.000 174 12556.83 138.75 54542.93 88888.00 2015-06-23 14:18:11.125 174 12556.85 138.75 54542.95 88888.00 2015-06-23 14:18:11.250 174 12556.83 138.75 54542.97 88888.00 2015-06-23 14:18:11.375 174 12556.85 138.80 54543.00 88888.00 2015-06-23 14:18:11.500 174 12556.88 138.88 54543.03 88888.00 2015-06-23 14:18:11.625 174 12556.90 138.88 54543.03 88888.00 2015-06-23 14:18:11.750 174 12556.88 138.95 54543.05 88888.00 2015-06-23 14:18:11.875 174 12556.85 139.00 54543.07 88888.00 2015-06-23 14:18:12.000 174 12556.85 139.03 54543.10 88888.00 2015-06-23 14:18:12.125 174 12556.90 139.07 54543.12 88888.00 2015-06-23 14:18:12.250 174 12556.88 139.12 54543.15 88888.00 2015-06-23 14:18:12.375 174 12556.85 139.20 54543.15 88888.00 2015-06-23 14:18:12.500 174 12556.85 139.25 54543.15 88888.00 2015-06-23 14:18:12.625 174 12556.92 139.35 54543.18 88888.00 2015-06-23 14:18:12.750 174 12556.92 139.38 54543.20 88888.00 2015-06-23 14:18:12.875 174 12556.88 139.43 54543.18 88888.00 2015-06-23 14:18:13.000 174 12556.77 139.50 54543.18 88888.00 2015-06-23 14:18:13.125 174 12556.77 139.60 54543.22 88888.00 2015-06-23 14:18:13.250 174 12556.80 139.65 54543.25 88888.00 2015-06-23 14:18:13.375 174 12556.85 139.70 54543.25 88888.00 2015-06-23 14:18:13.500 174 12556.85 139.78 54543.25 88888.00 2015-06-23 14:18:13.625 174 12556.80 139.82 54543.28 88888.00 2015-06-23 14:18:13.750 174 12556.77 139.90 54543.30 88888.00 2015-06-23 14:18:13.875 174 12556.75 139.93 54543.30 88888.00 2015-06-23 14:18:14.000 174 12556.75 139.93 54543.30 88888.00 2015-06-23 14:18:14.125 174 12556.80 139.95 54543.32 88888.00 2015-06-23 14:18:14.250 174 12556.75 139.97 54543.35 88888.00 2015-06-23 14:18:14.375 174 12556.73 140.00 54543.38 88888.00 2015-06-23 14:18:14.500 174 12556.62 140.00 54543.38 88888.00 2015-06-23 14:18:14.625 174 12556.62 140.03 54543.40 88888.00 2015-06-23 14:18:14.750 174 12556.62 140.03 54543.43 88888.00 2015-06-23 14:18:14.875 174 12556.62 140.03 54543.45 88888.00 2015-06-23 14:18:15.000 174 12556.62 140.03 54543.47 88888.00 2015-06-23 14:18:15.125 174 12556.55 140.05 54543.50 88888.00 2015-06-23 14:18:15.250 174 12556.45 140.03 54543.45 88888.00 2015-06-23 14:18:15.375 174 12556.52 140.07 54543.50 88888.00 2015-06-23 14:18:15.500 174 12556.60 140.10 54543.53 88888.00 2015-06-23 14:18:15.625 174 12556.60 140.10 54543.53 88888.00 2015-06-23 14:18:15.750 174 12556.50 140.10 54543.55 88888.00 2015-06-23 14:18:15.875 174 12556.42 140.10 54543.55 88888.00 2015-06-23 14:18:16.000 174 12556.48 140.10 54543.57 88888.00 2015-06-23 14:18:16.125 174 12556.48 140.12 54543.60 88888.00 2015-06-23 14:18:16.250 174 12556.50 140.10 54543.62 88888.00 2015-06-23 14:18:16.375 174 12556.55 140.12 54543.62 88888.00 2015-06-23 14:18:16.500 174 12556.55 140.12 54543.65 88888.00 2015-06-23 14:18:16.625 174 12556.48 140.20 54543.68 88888.00 2015-06-23 14:18:16.750 174 12556.40 140.20 54543.70 88888.00 2015-06-23 14:18:16.875 174 12556.40 140.20 54543.70 88888.00 2015-06-23 14:18:17.000 174 12556.50 140.22 54543.70 88888.00 2015-06-23 14:18:17.125 174 12556.55 140.22 54543.75 88888.00 2015-06-23 14:18:17.250 174 12556.48 140.22 54543.78 88888.00 2015-06-23 14:18:17.375 174 12556.50 140.28 54543.80 88888.00 2015-06-23 14:18:17.500 174 12556.48 140.30 54543.80 88888.00 2015-06-23 14:18:17.625 174 12556.42 140.25 54543.78 88888.00 2015-06-23 14:18:17.750 174 12556.42 140.25 54543.80 88888.00 2015-06-23 14:18:17.875 174 12556.45 140.28 54543.82 88888.00 2015-06-23 14:18:18.000 174 12556.45 140.30 54543.88 88888.00 2015-06-23 14:18:18.125 174 12556.45 140.30 54543.93 88888.00 2015-06-23 14:18:18.250 174 12556.48 140.28 54543.88 88888.00 2015-06-23 14:18:18.375 174 12556.60 140.30 54543.90 88888.00 2015-06-23 14:18:18.500 174 12556.62 140.35 54543.95 88888.00 2015-06-23 14:18:18.625 174 12556.67 140.38 54543.95 88888.00 2015-06-23 14:18:18.750 174 12556.73 140.45 54543.97 88888.00 2015-06-23 14:18:18.875 174 12556.75 140.47 54543.97 88888.00 2015-06-23 14:18:19.000 174 12556.70 140.45 54543.97 88888.00 2015-06-23 14:18:19.125 174 12556.70 140.47 54544.00 88888.00 2015-06-23 14:18:19.250 174 12556.75 140.50 54544.03 88888.00 2015-06-23 14:18:19.375 174 12556.75 140.53 54544.03 88888.00 2015-06-23 14:18:19.500 174 12556.65 140.55 54544.03 88888.00 2015-06-23 14:18:19.625 174 12556.60 140.60 54544.05 88888.00 2015-06-23 14:18:19.750 174 12556.62 140.62 54544.05 88888.00 2015-06-23 14:18:19.875 174 12556.65 140.70 54544.07 88888.00 2015-06-23 14:18:20.000 174 12556.60 140.75 54544.07 88888.00 2015-06-23 14:18:20.125 174 12556.55 140.78 54544.12 88888.00 2015-06-23 14:18:20.250 174 12556.48 140.80 54544.15 88888.00 2015-06-23 14:18:20.375 174 12556.48 140.85 54544.18 88888.00 2015-06-23 14:18:20.500 174 12556.42 140.88 54544.18 88888.00 2015-06-23 14:18:20.625 174 12556.35 140.93 54544.18 88888.00 2015-06-23 14:18:20.750 174 12556.30 140.95 54544.20 88888.00 2015-06-23 14:18:20.875 174 12556.33 141.07 54544.22 88888.00 2015-06-23 14:18:21.000 174 12556.40 141.12 54544.25 88888.00 2015-06-23 14:18:21.125 174 12556.33 141.20 54544.30 88888.00 2015-06-23 14:18:21.250 174 12556.12 141.28 54544.35 88888.00 2015-06-23 14:18:21.375 174 12556.00 141.32 54544.35 88888.00 2015-06-23 14:18:21.500 174 12555.98 141.43 54544.38 88888.00 2015-06-23 14:18:21.625 174 12556.02 141.53 54544.38 88888.00 2015-06-23 14:18:21.750 174 12556.08 141.57 54544.40 88888.00 2015-06-23 14:18:21.875 174 12556.08 141.68 54544.45 88888.00 2015-06-23 14:18:22.000 174 12556.00 141.70 54544.45 88888.00 2015-06-23 14:18:22.125 174 12555.92 141.78 54544.47 88888.00 2015-06-23 14:18:22.250 174 12555.92 141.85 54544.53 88888.00 2015-06-23 14:18:22.375 174 12555.98 141.90 54544.53 88888.00 2015-06-23 14:18:22.500 174 12555.98 142.00 54544.53 88888.00 2015-06-23 14:18:22.625 174 12555.95 142.10 54544.55 88888.00 2015-06-23 14:18:22.750 174 12555.95 142.18 54544.55 88888.00 2015-06-23 14:18:22.875 174 12556.00 142.22 54544.60 88888.00 2015-06-23 14:18:23.000 174 12555.98 142.28 54544.65 88888.00 2015-06-23 14:18:23.125 174 12555.88 142.32 54544.68 88888.00 2015-06-23 14:18:23.250 174 12555.85 142.38 54544.68 88888.00 2015-06-23 14:18:23.375 174 12555.90 142.45 54544.72 88888.00 2015-06-23 14:18:23.500 174 12555.88 142.53 54544.75 88888.00 2015-06-23 14:18:23.625 174 12555.88 142.57 54544.78 88888.00 2015-06-23 14:18:23.750 174 12555.88 142.62 54544.78 88888.00 2015-06-23 14:18:23.875 174 12555.92 142.65 54544.80 88888.00 2015-06-23 14:18:24.000 174 12555.95 142.70 54544.75 88888.00 2015-06-23 14:18:24.125 174 12555.95 142.72 54544.78 88888.00 2015-06-23 14:18:24.250 174 12555.92 142.75 54544.80 88888.00 2015-06-23 14:18:24.375 174 12555.98 142.75 54544.82 88888.00 2015-06-23 14:18:24.500 174 12556.00 142.78 54544.82 88888.00 2015-06-23 14:18:24.625 174 12555.98 142.82 54544.85 88888.00 2015-06-23 14:18:24.750 174 12556.00 142.85 54544.88 88888.00 2015-06-23 14:18:24.875 174 12556.08 142.85 54544.93 88888.00 2015-06-23 14:18:25.000 174 12556.10 142.85 54544.93 88888.00 2015-06-23 14:18:25.125 174 12556.05 142.85 54544.95 88888.00 2015-06-23 14:18:25.250 174 12556.08 142.85 54544.97 88888.00 2015-06-23 14:18:25.375 174 12556.12 142.85 54545.00 88888.00 2015-06-23 14:18:25.500 174 12556.12 142.85 54545.03 88888.00 2015-06-23 14:18:25.625 174 12556.12 142.85 54545.05 88888.00 2015-06-23 14:18:25.750 174 12556.20 142.85 54545.05 88888.00 2015-06-23 14:18:25.875 174 12556.25 142.85 54545.05 88888.00 2015-06-23 14:18:26.000 174 12556.30 142.85 54545.07 88888.00 2015-06-23 14:18:26.125 174 12556.35 142.85 54545.10 88888.00 2015-06-23 14:18:26.250 174 12556.30 142.85 54545.15 88888.00 2015-06-23 14:18:26.375 174 12556.33 142.82 54545.12 88888.00 2015-06-23 14:18:26.500 174 12556.30 142.88 54545.15 88888.00 2015-06-23 14:18:26.625 174 12556.30 142.90 54545.20 88888.00 2015-06-23 14:18:26.750 174 12556.25 142.90 54545.20 88888.00 2015-06-23 14:18:26.875 174 12556.30 142.88 54545.20 88888.00 2015-06-23 14:18:27.000 174 12556.35 142.90 54545.22 88888.00 2015-06-23 14:18:27.125 174 12556.40 142.90 54545.25 88888.00 2015-06-23 14:18:27.250 174 12556.38 142.90 54545.30 88888.00 2015-06-23 14:18:27.375 174 12556.38 142.93 54545.28 88888.00 2015-06-23 14:18:27.500 174 12556.35 142.93 54545.30 88888.00 2015-06-23 14:18:27.625 174 12556.40 142.95 54545.30 88888.00 2015-06-23 14:18:27.750 174 12556.48 143.03 54545.32 88888.00 2015-06-23 14:18:27.875 174 12556.48 143.05 54545.35 88888.00 2015-06-23 14:18:28.000 174 12556.48 143.05 54545.35 88888.00 2015-06-23 14:18:28.125 174 12556.50 143.05 54545.38 88888.00 2015-06-23 14:18:28.250 174 12556.52 143.10 54545.43 88888.00 2015-06-23 14:18:28.375 174 12556.55 143.10 54545.43 88888.00 2015-06-23 14:18:28.500 174 12556.50 143.12 54545.43 88888.00 2015-06-23 14:18:28.625 174 12556.55 143.12 54545.40 88888.00 2015-06-23 14:18:28.750 174 12556.60 143.15 54545.43 88888.00 2015-06-23 14:18:28.875 174 12556.65 143.10 54545.40 88888.00 2015-06-23 14:18:29.000 174 12556.70 143.10 54545.43 88888.00 2015-06-23 14:18:29.125 174 12556.70 143.12 54545.45 88888.00 2015-06-23 14:18:29.250 174 12556.75 143.12 54545.53 88888.00 2015-06-23 14:18:29.375 174 12556.77 143.10 54545.53 88888.00 2015-06-23 14:18:29.500 174 12556.75 143.07 54545.55 88888.00 2015-06-23 14:18:29.625 174 12556.70 143.05 54545.57 88888.00 2015-06-23 14:18:29.750 174 12556.75 143.00 54545.57 88888.00 2015-06-23 14:18:29.875 174 12556.75 142.97 54545.60 88888.00 2015-06-23 14:18:30.000 174 12556.77 142.90 54545.57 88888.00 2015-06-23 14:18:30.125 174 12556.80 142.82 54545.62 88888.00 2015-06-23 14:18:30.250 174 12556.77 142.72 54545.65 88888.00 2015-06-23 14:18:30.375 174 12556.83 142.68 54545.65 88888.00 2015-06-23 14:18:30.500 174 12556.88 142.57 54545.70 88888.00 2015-06-23 14:18:30.625 174 12556.83 142.47 54545.70 88888.00 2015-06-23 14:18:30.750 174 12556.80 142.35 54545.72 88888.00 2015-06-23 14:18:30.875 174 12556.77 142.25 54545.75 88888.00 2015-06-23 14:18:31.000 174 12556.80 142.12 54545.78 88888.00 2015-06-23 14:18:31.125 174 12556.83 142.00 54545.82 88888.00 2015-06-23 14:18:31.250 174 12556.85 141.85 54545.85 88888.00 2015-06-23 14:18:31.375 174 12556.88 141.78 54545.85 88888.00 2015-06-23 14:18:31.500 174 12556.80 141.62 54545.90 88888.00 2015-06-23 14:18:31.625 174 12556.75 141.53 54545.93 88888.00 2015-06-23 14:18:31.750 174 12556.77 141.43 54545.95 88888.00 2015-06-23 14:18:31.875 174 12556.77 141.32 54545.97 88888.00 2015-06-23 14:18:32.000 174 12556.80 141.20 54546.00 88888.00 2015-06-23 14:18:32.125 174 12556.77 141.05 54546.03 88888.00 2015-06-23 14:18:32.250 174 12556.65 140.88 54546.10 88888.00 2015-06-23 14:18:32.375 174 12556.62 140.82 54546.12 88888.00 2015-06-23 14:18:32.500 174 12556.60 140.72 54546.15 88888.00 2015-06-23 14:18:32.625 174 12556.60 140.60 54546.20 88888.00 2015-06-23 14:18:32.750 174 12556.52 140.45 54546.25 88888.00 2015-06-23 14:18:32.875 174 12556.48 140.28 54546.28 88888.00 2015-06-23 14:18:33.000 174 12556.38 140.20 54546.30 88888.00 2015-06-23 14:18:33.125 174 12556.27 140.07 54546.35 88888.00 2015-06-23 14:18:33.250 174 12556.23 139.93 54546.38 88888.00 2015-06-23 14:18:33.375 174 12556.17 139.80 54546.38 88888.00 2015-06-23 14:18:33.500 174 12556.10 139.70 54546.45 88888.00 2015-06-23 14:18:33.625 174 12556.08 139.62 54546.53 88888.00 2015-06-23 14:18:33.750 174 12556.05 139.53 54546.55 88888.00 2015-06-23 14:18:33.875 174 12556.00 139.40 54546.60 88888.00 2015-06-23 14:18:34.000 174 12555.90 139.28 54546.62 88888.00 2015-06-23 14:18:34.125 174 12555.88 139.18 54546.65 88888.00 2015-06-23 14:18:34.250 174 12555.77 139.07 54546.70 88888.00 2015-06-23 14:18:34.375 174 12555.75 139.07 54546.75 88888.00 2015-06-23 14:18:34.500 174 12555.65 138.95 54546.78 88888.00 2015-06-23 14:18:34.625 174 12555.55 138.80 54546.80 88888.00 2015-06-23 14:18:34.750 174 12555.45 138.72 54546.85 88888.00 2015-06-23 14:18:34.875 174 12555.35 138.70 54546.88 88888.00 2015-06-23 14:18:35.000 174 12555.33 138.65 54546.90 88888.00 2015-06-23 14:18:35.125 174 12555.30 138.57 54546.95 88888.00 2015-06-23 14:18:35.250 174 12555.20 138.50 54546.97 88888.00 2015-06-23 14:18:35.375 174 12555.15 138.50 54547.03 88888.00 2015-06-23 14:18:35.500 174 12555.10 138.45 54547.05 88888.00 2015-06-23 14:18:35.625 174 12555.10 138.40 54547.05 88888.00 2015-06-23 14:18:35.750 174 12555.10 138.38 54547.10 88888.00 2015-06-23 14:18:35.875 174 12555.00 138.32 54547.15 88888.00 2015-06-23 14:18:36.000 174 12554.88 138.30 54547.15 88888.00 2015-06-23 14:18:36.125 174 12554.80 138.30 54547.18 88888.00 2015-06-23 14:18:36.250 174 12554.73 138.22 54547.22 88888.00 2015-06-23 14:18:36.375 174 12554.77 138.25 54547.25 88888.00 2015-06-23 14:18:36.500 174 12554.80 138.25 54547.28 88888.00 2015-06-23 14:18:36.625 174 12554.77 138.22 54547.28 88888.00 2015-06-23 14:18:36.750 174 12554.73 138.22 54547.30 88888.00 2015-06-23 14:18:36.875 174 12554.67 138.22 54547.32 88888.00 2015-06-23 14:18:37.000 174 12554.62 138.22 54547.32 88888.00 2015-06-23 14:18:37.125 174 12554.65 138.22 54547.35 88888.00 2015-06-23 14:18:37.250 174 12554.65 138.25 54547.38 88888.00 2015-06-23 14:18:37.375 174 12554.65 138.28 54547.40 88888.00 2015-06-23 14:18:37.500 174 12554.67 138.30 54547.43 88888.00 2015-06-23 14:18:37.625 174 12554.62 138.35 54547.43 88888.00 2015-06-23 14:18:37.750 174 12554.55 138.35 54547.43 88888.00 2015-06-23 14:18:37.875 174 12554.50 138.35 54547.47 88888.00 2015-06-23 14:18:38.000 174 12554.52 138.38 54547.53 88888.00 2015-06-23 14:18:38.125 174 12554.60 138.43 54547.55 88888.00 2015-06-23 14:18:38.250 174 12554.58 138.45 54547.55 88888.00 2015-06-23 14:18:38.375 174 12554.50 138.50 54547.55 88888.00 2015-06-23 14:18:38.500 174 12554.50 138.53 54547.57 88888.00 2015-06-23 14:18:38.625 174 12554.50 138.60 54547.60 88888.00 2015-06-23 14:18:38.750 174 12554.55 138.68 54547.65 88888.00 2015-06-23 14:18:38.875 174 12554.60 138.72 54547.62 88888.00 2015-06-23 14:18:39.000 174 12554.67 138.72 54547.62 88888.00 2015-06-23 14:18:39.125 174 12554.65 138.80 54547.65 88888.00 2015-06-23 14:18:39.250 174 12554.62 138.85 54547.68 88888.00 2015-06-23 14:18:39.375 174 12554.60 138.88 54547.65 88888.00 2015-06-23 14:18:39.500 174 12554.50 138.93 54547.68 88888.00 2015-06-23 14:18:39.625 174 12554.50 139.03 54547.70 88888.00 2015-06-23 14:18:39.750 174 12554.62 139.07 54547.72 88888.00 2015-06-23 14:18:39.875 174 12554.70 139.18 54547.75 88888.00 2015-06-23 14:18:40.000 174 12554.70 139.25 54547.80 88888.00 2015-06-23 14:18:40.125 174 12554.75 139.35 54547.80 88888.00 2015-06-23 14:18:40.250 174 12554.73 139.35 54547.80 88888.00 2015-06-23 14:18:40.375 174 12554.80 139.47 54547.80 88888.00 2015-06-23 14:18:40.500 174 12554.88 139.55 54547.82 88888.00 2015-06-23 14:18:40.625 174 12554.95 139.65 54547.82 88888.00 2015-06-23 14:18:40.750 174 12554.98 139.70 54547.85 88888.00 2015-06-23 14:18:40.875 174 12555.00 139.75 54547.82 88888.00 2015-06-23 14:18:41.000 174 12555.00 139.82 54547.82 88888.00 2015-06-23 14:18:41.125 174 12555.10 139.93 54547.85 88888.00 2015-06-23 14:18:41.250 174 12555.15 139.97 54547.88 88888.00 2015-06-23 14:18:41.375 174 12555.25 140.05 54547.88 88888.00 2015-06-23 14:18:41.500 174 12555.38 140.18 54547.85 88888.00 2015-06-23 14:18:41.625 174 12555.38 140.22 54547.85 88888.00 2015-06-23 14:18:41.750 174 12555.33 140.28 54547.85 88888.00 2015-06-23 14:18:41.875 174 12555.35 140.35 54547.88 88888.00 2015-06-23 14:18:42.000 174 12555.42 140.47 54547.90 88888.00 2015-06-23 14:18:42.125 174 12555.50 140.57 54547.90 88888.00 2015-06-23 14:18:42.250 174 12555.50 140.62 54547.90 88888.00 2015-06-23 14:18:42.375 174 12555.62 140.75 54547.90 88888.00 2015-06-23 14:18:42.500 174 12555.70 140.82 54547.93 88888.00 2015-06-23 14:18:42.625 174 12555.70 140.88 54547.90 88888.00 2015-06-23 14:18:42.750 174 12555.73 140.95 54547.90 88888.00 2015-06-23 14:18:42.875 174 12555.80 141.07 54547.93 88888.00 2015-06-23 14:18:43.000 174 12555.98 141.18 54547.95 88888.00 2015-06-23 14:18:43.125 174 12556.08 141.28 54547.95 88888.00 2015-06-23 14:18:43.250 174 12556.05 141.35 54547.95 88888.00 2015-06-23 14:18:43.375 174 12556.10 141.43 54547.95 88888.00 2015-06-23 14:18:43.500 174 12556.15 141.50 54547.95 88888.00 2015-06-23 14:18:43.625 174 12556.23 141.60 54547.95 88888.00 2015-06-23 14:18:43.750 174 12556.33 141.68 54547.95 88888.00 2015-06-23 14:18:43.875 174 12556.38 141.75 54547.95 88888.00 2015-06-23 14:18:44.000 174 12556.48 141.80 54547.97 88888.00 2015-06-23 14:18:44.125 174 12556.58 141.90 54548.00 88888.00 2015-06-23 14:18:44.250 174 12556.62 141.95 54548.00 88888.00 2015-06-23 14:18:44.375 174 12556.75 142.03 54548.00 88888.00 2015-06-23 14:18:44.500 174 12556.77 142.07 54548.00 88888.00 2015-06-23 14:18:44.625 174 12556.88 142.10 54548.00 88888.00 2015-06-23 14:18:44.750 174 12557.00 142.15 54548.03 88888.00 2015-06-23 14:18:44.875 174 12557.15 142.22 54548.03 88888.00 2015-06-23 14:18:45.000 174 12557.27 142.28 54548.05 88888.00 2015-06-23 14:18:45.125 174 12557.38 142.28 54548.05 88888.00 2015-06-23 14:18:45.250 174 12557.42 142.30 54548.05 88888.00 2015-06-23 14:18:45.375 174 12557.50 142.30 54548.03 88888.00 2015-06-23 14:18:45.500 174 12557.62 142.35 54547.97 88888.00 2015-06-23 14:18:45.625 174 12557.83 142.38 54547.80 88888.00 2015-06-23 14:18:45.750 174 12557.98 142.38 54547.93 88888.00 2015-06-23 14:18:45.875 174 12558.10 142.38 54548.05 88888.00 2015-06-23 14:18:46.000 174 12558.23 142.40 54548.10 88888.00 2015-06-23 14:18:46.125 174 12558.33 142.40 54548.12 88888.00 2015-06-23 14:18:46.250 174 12558.38 142.38 54548.12 88888.00 2015-06-23 14:18:46.375 174 12558.50 142.38 54548.12 88888.00 2015-06-23 14:18:46.500 174 12558.62 142.38 54548.15 88888.00 2015-06-23 14:18:46.625 174 12558.80 142.38 54548.15 88888.00 2015-06-23 14:18:46.750 174 12558.95 142.38 54548.12 88888.00 2015-06-23 14:18:46.875 174 12559.00 142.32 54548.18 88888.00 2015-06-23 14:18:47.000 174 12559.05 142.32 54548.15 88888.00 2015-06-23 14:18:47.125 174 12559.12 142.30 54548.18 88888.00 2015-06-23 14:18:47.250 174 12559.23 142.28 54548.18 88888.00 2015-06-23 14:18:47.375 174 12559.35 142.28 54548.18 88888.00 2015-06-23 14:18:47.500 174 12559.38 142.28 54548.18 88888.00 2015-06-23 14:18:47.625 174 12559.42 142.25 54548.20 88888.00 2015-06-23 14:18:47.750 174 12559.48 142.28 54548.28 88888.00 2015-06-23 14:18:47.875 174 12559.50 142.25 54548.25 88888.00 2015-06-23 14:18:48.000 174 12559.55 142.25 54548.25 88888.00 2015-06-23 14:18:48.125 174 12559.62 142.22 54548.30 88888.00 2015-06-23 14:18:48.250 174 12559.70 142.22 54548.35 88888.00 2015-06-23 14:18:48.375 174 12559.73 142.20 54548.38 88888.00 2015-06-23 14:18:48.500 174 12559.70 142.15 54548.32 88888.00 2015-06-23 14:18:48.625 174 12559.70 142.15 54548.40 88888.00 2015-06-23 14:18:48.750 174 12559.67 142.15 54548.43 88888.00 2015-06-23 14:18:48.875 174 12559.67 142.10 54548.43 88888.00 2015-06-23 14:18:49.000 174 12559.65 142.07 54548.47 88888.00 2015-06-23 14:18:49.125 174 12559.62 142.10 54548.50 88888.00 2015-06-23 14:18:49.250 174 12559.55 142.05 54548.55 88888.00 2015-06-23 14:18:49.375 174 12559.62 142.07 54548.57 88888.00 2015-06-23 14:18:49.500 174 12559.58 142.07 54548.62 88888.00 2015-06-23 14:18:49.625 174 12559.48 142.03 54548.60 88888.00 2015-06-23 14:18:49.750 174 12559.38 142.03 54548.65 88888.00 2015-06-23 14:18:49.875 174 12559.35 142.03 54548.68 88888.00 2015-06-23 14:18:50.000 174 12559.25 142.00 54548.72 88888.00 2015-06-23 14:18:50.125 174 12559.20 141.97 54548.75 88888.00 2015-06-23 14:18:50.250 174 12559.15 141.93 54548.78 88888.00 2015-06-23 14:18:50.375 174 12559.17 141.93 54548.82 88888.00 2015-06-23 14:18:50.500 174 12559.15 141.88 54548.82 88888.00 2015-06-23 14:18:50.625 174 12559.05 141.88 54548.88 88888.00 2015-06-23 14:18:50.750 174 12558.95 141.88 54548.93 88888.00 2015-06-23 14:18:50.875 174 12558.90 141.88 54548.97 88888.00 2015-06-23 14:18:51.000 174 12558.83 141.82 54549.03 88888.00 2015-06-23 14:18:51.125 174 12558.67 141.82 54549.07 88888.00 2015-06-23 14:18:51.250 174 12558.50 141.85 54549.12 88888.00 2015-06-23 14:18:51.375 174 12558.42 141.82 54549.15 88888.00 2015-06-23 14:18:51.500 174 12558.33 141.80 54549.20 88888.00 2015-06-23 14:18:51.625 174 12558.30 141.80 54549.22 88888.00 2015-06-23 14:18:51.750 174 12558.23 141.82 54549.28 88888.00 2015-06-23 14:18:51.875 174 12558.08 141.85 54549.35 88888.00 2015-06-23 14:18:52.000 174 12557.90 141.82 54549.32 88888.00 2015-06-23 14:18:52.125 174 12557.77 141.82 54549.40 88888.00 2015-06-23 14:18:52.250 174 12557.75 141.80 54549.45 88888.00 2015-06-23 14:18:52.375 174 12557.70 141.80 54549.47 88888.00 2015-06-23 14:18:52.500 174 12557.62 141.78 54549.47 88888.00 2015-06-23 14:18:52.625 174 12557.58 141.80 54549.55 88888.00 2015-06-23 14:18:52.750 174 12557.50 141.82 54549.57 88888.00 2015-06-23 14:18:52.875 174 12557.38 141.85 54549.60 88888.00 2015-06-23 14:18:53.000 174 12557.27 141.82 54549.62 88888.00 2015-06-23 14:18:53.125 174 12557.25 141.85 54549.65 88888.00 2015-06-23 14:18:53.250 174 12557.20 141.85 54549.70 88888.00 2015-06-23 14:18:53.375 174 12557.25 141.88 54549.72 88888.00 2015-06-23 14:18:53.500 174 12557.17 141.90 54549.78 88888.00 2015-06-23 14:18:53.625 174 12557.10 141.95 54549.80 88888.00 2015-06-23 14:18:53.750 174 12557.10 141.97 54549.82 88888.00 2015-06-23 14:18:53.875 174 12557.08 142.03 54549.82 88888.00 2015-06-23 14:18:54.000 174 12557.02 142.05 54549.85 88888.00 2015-06-23 14:18:54.125 174 12557.05 142.10 54549.93 88888.00 2015-06-23 14:18:54.250 174 12556.98 142.20 54549.95 88888.00 2015-06-23 14:18:54.375 174 12556.95 142.25 54549.97 88888.00 2015-06-23 14:18:54.500 174 12556.90 142.32 54550.03 88888.00 2015-06-23 14:18:54.625 174 12556.92 142.40 54550.03 88888.00 2015-06-23 14:18:54.750 174 12556.90 142.47 54550.03 88888.00 2015-06-23 14:18:54.875 174 12556.90 142.57 54550.05 88888.00 2015-06-23 14:18:55.000 174 12556.88 142.68 54550.05 88888.00 2015-06-23 14:18:55.125 174 12556.85 142.78 54550.10 88888.00 2015-06-23 14:18:55.250 174 12556.83 142.90 54550.12 88888.00 2015-06-23 14:18:55.375 174 12556.90 143.00 54550.10 88888.00 2015-06-23 14:18:55.500 174 12556.88 143.12 54550.10 88888.00 2015-06-23 14:18:55.625 174 12556.88 143.22 54550.10 88888.00 2015-06-23 14:18:55.750 174 12556.90 143.32 54550.15 88888.00 2015-06-23 14:18:55.875 174 12556.88 143.50 54550.12 88888.00 2015-06-23 14:18:56.000 174 12556.88 143.62 54550.12 88888.00 2015-06-23 14:18:56.125 174 12556.92 143.75 54550.15 88888.00 2015-06-23 14:18:56.250 174 12557.00 143.88 54550.18 88888.00 2015-06-23 14:18:56.375 174 12556.98 144.00 54550.20 88888.00 2015-06-23 14:18:56.500 174 12556.95 144.12 54550.20 88888.00 2015-06-23 14:18:56.625 174 12556.95 144.25 54550.18 88888.00 2015-06-23 14:18:56.750 174 12557.02 144.38 54550.18 88888.00 2015-06-23 14:18:56.875 174 12557.08 144.50 54550.20 88888.00 2015-06-23 14:18:57.000 174 12557.05 144.68 54550.20 88888.00 2015-06-23 14:18:57.125 174 12557.08 144.80 54550.22 88888.00 2015-06-23 14:18:57.250 174 12557.08 144.93 54550.20 88888.00 2015-06-23 14:18:57.375 174 12557.02 145.05 54550.18 88888.00 2015-06-23 14:18:57.500 174 12556.98 145.18 54550.18 88888.00 2015-06-23 14:18:57.625 174 12556.92 145.25 54550.20 88888.00 2015-06-23 14:18:57.750 174 12556.92 145.35 54550.22 88888.00 2015-06-23 14:18:57.875 174 12556.92 145.45 54550.22 88888.00 2015-06-23 14:18:58.000 174 12556.90 145.53 54550.22 88888.00 2015-06-23 14:18:58.125 174 12556.92 145.65 54550.22 88888.00 2015-06-23 14:18:58.250 174 12556.95 145.75 54550.22 88888.00 2015-06-23 14:18:58.375 174 12556.95 145.80 54550.22 88888.00 2015-06-23 14:18:58.500 174 12556.95 145.88 54550.22 88888.00 2015-06-23 14:18:58.625 174 12556.95 145.95 54550.22 88888.00 2015-06-23 14:18:58.750 174 12557.02 146.03 54550.25 88888.00 2015-06-23 14:18:58.875 174 12557.00 146.10 54550.25 88888.00 2015-06-23 14:18:59.000 174 12557.02 146.18 54550.25 88888.00 2015-06-23 14:18:59.125 174 12557.05 146.20 54550.30 88888.00 2015-06-23 14:18:59.250 174 12557.08 146.20 54550.28 88888.00 2015-06-23 14:18:59.375 174 12557.12 146.28 54550.28 88888.00 2015-06-23 14:18:59.500 174 12557.17 146.30 54550.28 88888.00 2015-06-23 14:18:59.625 174 12557.23 146.35 54550.30 88888.00 2015-06-23 14:18:59.750 174 12557.23 146.35 54550.30 88888.00 2015-06-23 14:18:59.875 174 12557.17 146.35 54550.28 88888.00 2015-06-23 14:19:00.000 174 12557.23 146.35 54550.30 88888.00 2015-06-23 14:19:00.125 174 12557.35 146.40 54550.32 88888.00 2015-06-23 14:19:00.250 174 12557.38 146.38 54550.35 88888.00 2015-06-23 14:19:00.375 174 12557.42 146.43 54550.35 88888.00 2015-06-23 14:19:00.500 174 12557.48 146.43 54550.32 88888.00 2015-06-23 14:19:00.625 174 12557.50 146.43 54550.35 88888.00 2015-06-23 14:19:00.750 174 12557.55 146.45 54550.35 88888.00 2015-06-23 14:19:00.875 174 12557.62 146.47 54550.38 88888.00 2015-06-23 14:19:01.000 174 12557.70 146.45 54550.38 88888.00 2015-06-23 14:19:01.125 174 12557.70 146.45 54550.35 88888.00 2015-06-23 14:19:01.250 174 12557.70 146.45 54550.38 88888.00 2015-06-23 14:19:01.375 174 12557.77 146.47 54550.38 88888.00 2015-06-23 14:19:01.500 174 12557.88 146.47 54550.38 88888.00 2015-06-23 14:19:01.625 174 12557.90 146.47 54550.40 88888.00 2015-06-23 14:19:01.750 174 12557.98 146.47 54550.40 88888.00 2015-06-23 14:19:01.875 174 12558.02 146.47 54550.40 88888.00 2015-06-23 14:19:02.000 174 12558.08 146.47 54550.40 88888.00 2015-06-23 14:19:02.125 174 12558.15 146.45 54550.40 88888.00 2015-06-23 14:19:02.250 174 12558.20 146.43 54550.43 88888.00 2015-06-23 14:19:02.375 174 12558.33 146.40 54550.43 88888.00 2015-06-23 14:19:02.500 174 12558.38 146.45 54550.47 88888.00 2015-06-23 14:19:02.625 174 12558.40 146.40 54550.47 88888.00 2015-06-23 14:19:02.750 174 12558.45 146.38 54550.45 88888.00 2015-06-23 14:19:02.875 174 12558.55 146.38 54550.47 88888.00 2015-06-23 14:19:03.000 174 12558.65 146.35 54550.50 88888.00 2015-06-23 14:19:03.125 174 12558.67 146.35 54550.53 88888.00 2015-06-23 14:19:03.250 174 12558.70 146.30 54550.57 88888.00 2015-06-23 14:19:03.375 174 12558.67 146.30 54550.57 88888.00 2015-06-23 14:19:03.500 174 12558.67 146.28 54550.57 88888.00 2015-06-23 14:19:03.625 174 12558.70 146.22 54550.60 88888.00 2015-06-23 14:19:03.750 174 12558.77 146.18 54550.65 88888.00 2015-06-23 14:19:03.875 174 12558.83 146.15 54550.65 88888.00 2015-06-23 14:19:04.000 174 12558.90 146.10 54550.65 88888.00 2015-06-23 14:19:04.125 174 12558.95 146.05 54550.68 88888.00 2015-06-23 14:19:04.250 174 12559.00 145.95 54550.72 88888.00 2015-06-23 14:19:04.375 174 12559.00 145.95 54550.72 88888.00 2015-06-23 14:19:04.500 174 12559.08 145.95 54550.78 88888.00 2015-06-23 14:19:04.625 174 12559.15 145.90 54550.78 88888.00 2015-06-23 14:19:04.750 174 12559.23 145.88 54550.80 88888.00 2015-06-23 14:19:04.875 174 12559.25 145.82 54550.80 88888.00 2015-06-23 14:19:05.000 174 12559.30 145.78 54550.82 88888.00 2015-06-23 14:19:05.125 174 12559.30 145.75 54550.85 88888.00 2015-06-23 14:19:05.250 174 12559.33 145.72 54550.90 88888.00 2015-06-23 14:19:05.375 174 12559.40 145.68 54550.90 88888.00 2015-06-23 14:19:05.500 174 12559.50 145.68 54550.97 88888.00 2015-06-23 14:19:05.625 174 12559.50 145.65 54551.03 88888.00 2015-06-23 14:19:05.750 174 12559.50 145.62 54551.03 88888.00 2015-06-23 14:19:05.875 174 12559.48 145.65 54551.07 88888.00 2015-06-23 14:19:06.000 174 12559.52 145.65 54551.10 88888.00 2015-06-23 14:19:06.125 174 12559.55 145.65 54551.12 88888.00 2015-06-23 14:19:06.250 174 12559.52 145.65 54551.15 88888.00 2015-06-23 14:19:06.375 174 12559.58 145.62 54551.18 88888.00 2015-06-23 14:19:06.500 174 12559.58 145.62 54551.20 88888.00 2015-06-23 14:19:06.625 174 12559.62 145.60 54551.22 88888.00 2015-06-23 14:19:06.750 174 12559.67 145.62 54551.25 88888.00 2015-06-23 14:19:06.875 174 12559.77 145.62 54551.28 88888.00 2015-06-23 14:19:07.000 174 12559.80 145.68 54551.30 88888.00 2015-06-23 14:19:07.125 174 12559.83 145.68 54551.32 88888.00 2015-06-23 14:19:07.250 174 12559.77 145.70 54551.35 88888.00 2015-06-23 14:19:07.375 174 12559.88 145.72 54551.35 88888.00 2015-06-23 14:19:07.500 174 12559.95 145.75 54551.40 88888.00 2015-06-23 14:19:07.625 174 12560.00 145.82 54551.45 88888.00 2015-06-23 14:19:07.750 174 12559.98 145.85 54551.45 88888.00 2015-06-23 14:19:07.875 174 12560.02 145.90 54551.50 88888.00 2015-06-23 14:19:08.000 174 12560.05 145.93 54551.50 88888.00 2015-06-23 14:19:08.125 174 12560.12 145.97 54551.55 88888.00 2015-06-23 14:19:08.250 174 12560.20 146.00 54551.57 88888.00 2015-06-23 14:19:08.375 174 12560.27 146.07 54551.60 88888.00 2015-06-23 14:19:08.500 174 12560.30 146.10 54551.62 88888.00 2015-06-23 14:19:08.625 174 12560.30 146.12 54551.65 88888.00 2015-06-23 14:19:08.750 174 12560.35 146.20 54551.68 88888.00 2015-06-23 14:19:08.875 174 12560.45 146.25 54551.65 88888.00 2015-06-23 14:19:09.000 174 12560.50 146.30 54551.70 88888.00 2015-06-23 14:19:09.125 174 12560.50 146.38 54551.72 88888.00 2015-06-23 14:19:09.250 174 12560.55 146.45 54551.75 88888.00 2015-06-23 14:19:09.375 174 12560.62 146.53 54551.75 88888.00 2015-06-23 14:19:09.500 174 12560.60 146.57 54551.72 88888.00 2015-06-23 14:19:09.625 174 12560.70 146.65 54551.75 88888.00 2015-06-23 14:19:09.750 174 12560.77 146.75 54551.78 88888.00 2015-06-23 14:19:09.875 174 12560.80 146.88 54551.80 88888.00 2015-06-23 14:19:10.000 174 12560.85 146.97 54551.82 88888.00 2015-06-23 14:19:10.125 174 12560.90 147.10 54551.88 88888.00 2015-06-23 14:19:10.250 174 12560.90 147.20 54551.90 88888.00 2015-06-23 14:19:10.375 174 12560.98 147.30 54551.93 88888.00 2015-06-23 14:19:10.500 174 12561.02 147.40 54551.95 88888.00 2015-06-23 14:19:10.625 174 12561.02 147.47 54551.93 88888.00 2015-06-23 14:19:10.750 174 12561.05 147.60 54551.95 88888.00 2015-06-23 14:19:10.875 174 12561.08 147.70 54551.95 88888.00 2015-06-23 14:19:11.000 174 12561.12 147.80 54551.97 88888.00 2015-06-23 14:19:11.125 174 12561.23 147.90 54551.97 88888.00 2015-06-23 14:19:11.250 174 12561.17 148.03 54551.97 88888.00 2015-06-23 14:19:11.375 174 12561.17 148.12 54552.00 88888.00 2015-06-23 14:19:11.500 174 12561.27 148.22 54552.03 88888.00 2015-06-23 14:19:11.625 174 12561.38 148.35 54552.05 88888.00 2015-06-23 14:19:11.750 174 12561.42 148.43 54552.05 88888.00 2015-06-23 14:19:11.875 174 12561.45 148.53 54552.05 88888.00 2015-06-23 14:19:12.000 174 12561.50 148.65 54552.03 88888.00 2015-06-23 14:19:12.125 174 12561.52 148.72 54552.07 88888.00 2015-06-23 14:19:12.250 174 12561.50 148.85 54552.07 88888.00 2015-06-23 14:19:12.375 174 12561.58 148.95 54552.07 88888.00 2015-06-23 14:19:12.500 174 12561.62 149.07 54552.10 88888.00 2015-06-23 14:19:12.625 174 12561.65 149.20 54552.12 88888.00 2015-06-23 14:19:12.750 174 12561.65 149.28 54552.12 88888.00 2015-06-23 14:19:12.875 174 12561.70 149.30 54552.10 88888.00 2015-06-23 14:19:13.000 174 12561.75 149.45 54552.10 88888.00 2015-06-23 14:19:13.125 174 12561.77 149.53 54552.15 88888.00 2015-06-23 14:19:13.250 174 12561.83 149.60 54552.20 88888.00 2015-06-23 14:19:13.375 174 12561.80 149.68 54552.20 88888.00 2015-06-23 14:19:13.500 174 12561.75 149.78 54552.22 88888.00 2015-06-23 14:19:13.625 174 12561.73 149.85 54552.25 88888.00 2015-06-23 14:19:13.750 174 12561.70 149.93 54552.25 88888.00 2015-06-23 14:19:13.875 174 12561.73 150.00 54552.28 88888.00 2015-06-23 14:19:14.000 174 12561.75 150.07 54552.30 88888.00 2015-06-23 14:19:14.125 174 12561.77 150.15 54552.30 88888.00 2015-06-23 14:19:14.250 174 12561.75 150.22 54552.32 88888.00 2015-06-23 14:19:14.375 174 12561.77 150.30 54552.35 88888.00 2015-06-23 14:19:14.500 174 12561.70 150.35 54552.35 88888.00 2015-06-23 14:19:14.625 174 12561.67 150.38 54552.38 88888.00 2015-06-23 14:19:14.750 174 12561.62 150.43 54552.40 88888.00 2015-06-23 14:19:14.875 174 12561.62 150.47 54552.43 88888.00 2015-06-23 14:19:15.000 174 12561.62 150.50 54552.43 88888.00 2015-06-23 14:19:15.125 174 12561.60 150.53 54552.43 88888.00 2015-06-23 14:19:15.250 174 12561.58 150.53 54552.50 88888.00 2015-06-23 14:19:15.375 174 12561.60 150.57 54552.50 88888.00 2015-06-23 14:19:15.500 174 12561.62 150.62 54552.53 88888.00 2015-06-23 14:19:15.625 174 12561.60 150.65 54552.55 88888.00 2015-06-23 14:19:15.750 174 12561.50 150.65 54552.57 88888.00 2015-06-23 14:19:15.875 174 12561.42 150.68 54552.60 88888.00 2015-06-23 14:19:16.000 174 12561.42 150.68 54552.60 88888.00 2015-06-23 14:19:16.125 174 12561.42 150.68 54552.68 88888.00 2015-06-23 14:19:16.250 174 12561.35 150.62 54552.70 88888.00 2015-06-23 14:19:16.375 174 12561.33 150.62 54552.70 88888.00 2015-06-23 14:19:16.500 174 12561.33 150.62 54552.72 88888.00 2015-06-23 14:19:16.625 174 12561.33 150.60 54552.72 88888.00 2015-06-23 14:19:16.750 174 12561.27 150.57 54552.78 88888.00 2015-06-23 14:19:16.875 174 12561.35 150.57 54552.82 88888.00 2015-06-23 14:19:17.000 174 12561.38 150.57 54552.82 88888.00 2015-06-23 14:19:17.125 174 12561.38 150.55 54552.88 88888.00 2015-06-23 14:19:17.250 174 12561.27 150.47 54552.90 88888.00 2015-06-23 14:19:17.375 174 12561.27 150.43 54552.93 88888.00 2015-06-23 14:19:17.500 174 12561.35 150.43 54552.97 88888.00 2015-06-23 14:19:17.625 174 12561.45 150.43 54553.00 88888.00 2015-06-23 14:19:17.750 174 12561.45 150.43 54553.00 88888.00 2015-06-23 14:19:17.875 174 12561.42 150.35 54553.03 88888.00 2015-06-23 14:19:18.000 174 12561.42 150.30 54553.05 88888.00 2015-06-23 14:19:18.125 174 12561.42 150.30 54553.07 88888.00 2015-06-23 14:19:18.250 174 12561.45 150.28 54553.12 88888.00 2015-06-23 14:19:18.375 174 12561.55 150.28 54553.15 88888.00 2015-06-23 14:19:18.500 174 12561.62 150.25 54553.18 88888.00 2015-06-23 14:19:18.625 174 12561.62 150.20 54553.20 88888.00 2015-06-23 14:19:18.750 174 12561.70 150.20 54553.25 88888.00 2015-06-23 14:19:18.875 174 12561.75 150.15 54553.30 88888.00 2015-06-23 14:19:19.000 174 12561.80 150.12 54553.32 88888.00 2015-06-23 14:19:19.125 174 12561.83 150.07 54553.35 88888.00 2015-06-23 14:19:19.250 174 12561.80 150.03 54553.38 88888.00 2015-06-23 14:19:19.375 174 12561.77 150.00 54553.40 88888.00 2015-06-23 14:19:19.500 174 12561.85 149.97 54553.45 88888.00 2015-06-23 14:19:19.625 174 12561.90 149.93 54553.45 88888.00 2015-06-23 14:19:19.750 174 12562.00 149.93 54553.50 88888.00 2015-06-23 14:19:19.875 174 12561.95 149.88 54553.53 88888.00 2015-06-23 14:19:20.000 174 12561.95 149.85 54553.55 88888.00 2015-06-23 14:19:20.125 174 12561.98 149.80 54553.60 88888.00 2015-06-23 14:19:20.250 174 12562.02 149.72 54553.65 88888.00 2015-06-23 14:19:20.375 174 12562.08 149.72 54553.65 88888.00 2015-06-23 14:19:20.500 174 12562.05 149.70 54553.68 88888.00 2015-06-23 14:19:20.625 174 12562.05 149.62 54553.72 88888.00 2015-06-23 14:19:20.750 174 12562.02 149.57 54553.75 88888.00 2015-06-23 14:19:20.875 174 12562.08 149.55 54553.78 88888.00 2015-06-23 14:19:21.000 174 12562.12 149.50 54553.78 88888.00 2015-06-23 14:19:21.125 174 12562.17 149.43 54553.82 88888.00 2015-06-23 14:19:21.250 174 12562.20 149.35 54553.82 88888.00 2015-06-23 14:19:21.375 174 12562.23 149.30 54553.88 88888.00 2015-06-23 14:19:21.500 174 12562.25 149.22 54553.88 88888.00 2015-06-23 14:19:21.625 174 12562.20 149.12 54553.95 88888.00 2015-06-23 14:19:21.750 174 12562.25 149.03 54554.00 88888.00 2015-06-23 14:19:21.875 174 12562.25 148.93 54554.00 88888.00 2015-06-23 14:19:22.000 174 12562.23 148.88 54554.03 88888.00 2015-06-23 14:19:22.125 174 12562.30 148.80 54554.07 88888.00 2015-06-23 14:19:22.250 174 12562.20 148.65 54554.10 88888.00 2015-06-23 14:19:22.375 174 12562.25 148.62 54554.10 88888.00 2015-06-23 14:19:22.500 174 12562.25 148.57 54554.18 88888.00 2015-06-23 14:19:22.625 174 12562.17 148.50 54554.20 88888.00 2015-06-23 14:19:22.750 174 12562.15 148.40 54554.22 88888.00 2015-06-23 14:19:22.875 174 12562.20 148.32 54554.22 88888.00 2015-06-23 14:19:23.000 174 12562.23 148.25 54554.22 88888.00 2015-06-23 14:19:23.125 174 12562.20 148.20 54554.30 88888.00 2015-06-23 14:19:23.250 174 12562.23 148.12 54554.38 88888.00 2015-06-23 14:19:23.375 174 12562.23 148.10 54554.35 88888.00 2015-06-23 14:19:23.500 174 12562.23 148.05 54554.38 88888.00 2015-06-23 14:19:23.625 174 12562.30 148.00 54554.40 88888.00 2015-06-23 14:19:23.750 174 12562.35 148.00 54554.43 88888.00 2015-06-23 14:19:23.875 174 12562.33 147.97 54554.45 88888.00 2015-06-23 14:19:24.000 174 12562.35 147.97 54554.47 88888.00 2015-06-23 14:19:24.125 174 12562.42 147.95 54554.50 88888.00 2015-06-23 14:19:24.250 174 12562.50 147.93 54554.55 88888.00 2015-06-23 14:19:24.375 174 12562.52 147.93 54554.55 88888.00 2015-06-23 14:19:24.500 174 12562.55 147.93 54554.57 88888.00 2015-06-23 14:19:24.625 174 12562.60 147.95 54554.57 88888.00 2015-06-23 14:19:24.750 174 12562.67 147.95 54554.62 88888.00 2015-06-23 14:19:24.875 174 12562.77 147.95 54554.65 88888.00 2015-06-23 14:19:25.000 174 12562.83 147.97 54554.65 88888.00 2015-06-23 14:19:25.125 174 12562.80 147.97 54554.68 88888.00 2015-06-23 14:19:25.250 174 12562.83 147.97 54554.70 88888.00 2015-06-23 14:19:25.375 174 12562.85 147.97 54554.70 88888.00 2015-06-23 14:19:25.500 174 12562.90 147.97 54554.72 88888.00 2015-06-23 14:19:25.625 174 12562.92 148.03 54554.78 88888.00 2015-06-23 14:19:25.750 174 12562.95 148.05 54554.80 88888.00 2015-06-23 14:19:25.875 174 12563.00 148.05 54554.82 88888.00 2015-06-23 14:19:26.000 174 12562.98 148.07 54554.82 88888.00 2015-06-23 14:19:26.125 174 12563.00 148.12 54554.88 88888.00 2015-06-23 14:19:26.250 174 12563.05 148.12 54554.90 88888.00 2015-06-23 14:19:26.375 174 12563.08 148.12 54554.93 88888.00 2015-06-23 14:19:26.500 174 12563.05 148.15 54554.93 88888.00 2015-06-23 14:19:26.625 174 12563.08 148.18 54554.95 88888.00 2015-06-23 14:19:26.750 174 12563.08 148.18 54554.97 88888.00 2015-06-23 14:19:26.875 174 12563.05 148.20 54555.00 88888.00 2015-06-23 14:19:27.000 174 12563.05 148.15 54555.00 88888.00 2015-06-23 14:19:27.125 174 12563.08 148.18 54555.05 88888.00 2015-06-23 14:19:27.250 174 12563.05 148.22 54555.10 88888.00 2015-06-23 14:19:27.375 174 12563.12 148.20 54555.12 88888.00 2015-06-23 14:19:27.500 174 12563.15 148.22 54555.15 88888.00 2015-06-23 14:19:27.625 174 12563.15 148.20 54555.18 88888.00 2015-06-23 14:19:27.750 174 12563.17 148.18 54555.20 88888.00 2015-06-23 14:19:27.875 174 12563.20 148.18 54555.20 88888.00 2015-06-23 14:19:28.000 174 12563.17 148.15 54555.20 88888.00 2015-06-23 14:19:28.125 174 12563.17 148.15 54555.22 88888.00 2015-06-23 14:19:28.250 174 12563.17 148.15 54555.28 88888.00 2015-06-23 14:19:28.375 174 12563.27 148.12 54555.30 88888.00 2015-06-23 14:19:28.500 174 12563.30 148.07 54555.32 88888.00 2015-06-23 14:19:28.625 174 12563.27 148.05 54555.35 88888.00 2015-06-23 14:19:28.750 174 12563.30 148.07 54555.35 88888.00 2015-06-23 14:19:28.875 174 12563.35 148.07 54555.38 88888.00 2015-06-23 14:19:29.000 174 12563.33 148.05 54555.40 88888.00 2015-06-23 14:19:29.125 174 12563.35 148.05 54555.43 88888.00 2015-06-23 14:19:29.250 174 12563.38 148.03 54555.45 88888.00 2015-06-23 14:19:29.375 174 12563.38 148.03 54555.43 88888.00 2015-06-23 14:19:29.500 174 12563.33 147.97 54555.45 88888.00 2015-06-23 14:19:29.625 174 12563.30 147.95 54555.47 88888.00 2015-06-23 14:19:29.750 174 12563.40 147.97 54555.53 88888.00 2015-06-23 14:19:29.875 174 12563.48 147.95 54555.53 88888.00 2015-06-23 14:19:30.000 174 12563.48 147.95 54555.55 88888.00 2015-06-23 14:19:30.125 174 12563.45 147.93 54555.57 88888.00 2015-06-23 14:19:30.250 174 12563.50 147.95 54555.60 88888.00 2015-06-23 14:19:30.375 174 12563.55 147.95 54555.60 88888.00 2015-06-23 14:19:30.500 174 12563.58 147.95 54555.65 88888.00 2015-06-23 14:19:30.625 174 12563.62 147.95 54555.68 88888.00 2015-06-23 14:19:30.750 174 12563.60 147.95 54555.68 88888.00 2015-06-23 14:19:30.875 174 12563.60 147.93 54555.68 88888.00 2015-06-23 14:19:31.000 174 12563.58 147.90 54555.68 88888.00 2015-06-23 14:19:31.125 174 12563.58 147.88 54555.72 88888.00 2015-06-23 14:19:31.250 174 12563.60 147.82 54555.72 88888.00 2015-06-23 14:19:31.375 174 12563.62 147.78 54555.72 88888.00 2015-06-23 14:19:31.500 174 12563.62 147.75 54555.78 88888.00 2015-06-23 14:19:31.625 174 12563.65 147.72 54555.80 88888.00 2015-06-23 14:19:31.750 174 12563.67 147.70 54555.85 88888.00 2015-06-23 14:19:31.875 174 12563.75 147.68 54555.88 88888.00 2015-06-23 14:19:32.000 174 12563.83 147.62 54555.88 88888.00 2015-06-23 14:19:32.125 174 12563.80 147.57 54555.88 88888.00 2015-06-23 14:19:32.250 174 12563.80 147.50 54555.90 88888.00 2015-06-23 14:19:32.375 174 12563.90 147.50 54555.93 88888.00 2015-06-23 14:19:32.500 174 12563.88 147.45 54555.93 88888.00 2015-06-23 14:19:32.625 174 12563.83 147.38 54555.95 88888.00 2015-06-23 14:19:32.750 174 12563.77 147.28 54555.97 88888.00 2015-06-23 14:19:32.875 174 12563.77 147.20 54555.97 88888.00 2015-06-23 14:19:33.000 174 12563.80 147.15 54555.97 88888.00 2015-06-23 14:19:33.125 174 12563.77 147.07 54556.00 88888.00 2015-06-23 14:19:33.250 174 12563.75 146.95 54556.03 88888.00 2015-06-23 14:19:33.375 174 12563.77 146.93 54556.03 88888.00 2015-06-23 14:19:33.500 174 12563.77 146.85 54556.05 88888.00 2015-06-23 14:19:33.625 174 12563.80 146.78 54556.07 88888.00 2015-06-23 14:19:33.750 174 12563.85 146.70 54556.12 88888.00 2015-06-23 14:19:33.875 174 12563.83 146.62 54556.18 88888.00 2015-06-23 14:19:34.000 174 12563.75 146.53 54556.18 88888.00 2015-06-23 14:19:34.125 174 12563.70 146.43 54556.22 88888.00 2015-06-23 14:19:34.250 174 12563.67 146.32 54556.28 88888.00 2015-06-23 14:19:34.375 174 12563.73 146.30 54556.32 88888.00 2015-06-23 14:19:34.500 174 12563.75 146.20 54556.38 88888.00 2015-06-23 14:19:34.625 174 12563.70 146.10 54556.38 88888.00 2015-06-23 14:19:34.750 174 12563.65 146.05 54556.43 88888.00 2015-06-23 14:19:34.875 174 12563.60 145.97 54556.45 88888.00 2015-06-23 14:19:35.000 174 12563.60 145.90 54556.45 88888.00 2015-06-23 14:19:35.125 174 12563.58 145.80 54556.53 88888.00 2015-06-23 14:19:35.250 174 12563.55 145.70 54556.55 88888.00 2015-06-23 14:19:35.375 174 12563.52 145.68 54556.60 88888.00 2015-06-23 14:19:35.500 174 12563.48 145.62 54556.65 88888.00 2015-06-23 14:19:35.625 174 12563.48 145.57 54556.68 88888.00 2015-06-23 14:19:35.750 174 12563.55 145.50 54556.70 88888.00 2015-06-23 14:19:35.875 174 12563.50 145.40 54556.72 88888.00 2015-06-23 14:19:36.000 174 12563.50 145.32 54556.78 88888.00 2015-06-23 14:19:36.125 174 12563.50 145.30 54556.80 88888.00 2015-06-23 14:19:36.250 174 12563.50 145.25 54556.85 88888.00 2015-06-23 14:19:36.375 174 12563.45 145.20 54556.85 88888.00 2015-06-23 14:19:36.500 174 12563.45 145.15 54556.88 88888.00 2015-06-23 14:19:36.625 174 12563.48 145.12 54556.90 88888.00 2015-06-23 14:19:36.750 174 12563.52 145.10 54556.93 88888.00 2015-06-23 14:19:36.875 174 12563.55 145.07 54556.95 88888.00 2015-06-23 14:19:37.000 174 12563.55 145.07 54557.00 88888.00 2015-06-23 14:19:37.125 174 12563.52 145.05 54557.03 88888.00 2015-06-23 14:19:37.250 174 12563.55 145.00 54557.05 88888.00 2015-06-23 14:19:37.375 174 12563.67 145.00 54557.05 88888.00 2015-06-23 14:19:37.500 174 12563.70 145.03 54557.10 88888.00 2015-06-23 14:19:37.625 174 12563.65 144.97 54557.12 88888.00 2015-06-23 14:19:37.750 174 12563.67 145.00 54557.15 88888.00 2015-06-23 14:19:37.875 174 12563.70 145.05 54557.20 88888.00 2015-06-23 14:19:38.000 174 12563.70 145.03 54557.20 88888.00 2015-06-23 14:19:38.125 174 12563.65 145.05 54557.20 88888.00 2015-06-23 14:19:38.250 174 12563.67 145.07 54557.22 88888.00 2015-06-23 14:19:38.375 174 12563.75 145.12 54557.25 88888.00 2015-06-23 14:19:38.500 174 12563.75 145.15 54557.28 88888.00 2015-06-23 14:19:38.625 174 12563.75 145.20 54557.35 88888.00 2015-06-23 14:19:38.750 174 12563.75 145.28 54557.35 88888.00 2015-06-23 14:19:38.875 174 12563.73 145.38 54557.38 88888.00 2015-06-23 14:19:39.000 174 12563.67 145.43 54557.40 88888.00 2015-06-23 14:19:39.125 174 12563.70 145.45 54557.45 88888.00 2015-06-23 14:19:39.250 174 12563.77 145.53 54557.47 88888.00 2015-06-23 14:19:39.375 174 12563.85 145.57 54557.50 88888.00 2015-06-23 14:19:39.500 174 12563.80 145.62 54557.50 88888.00 2015-06-23 14:19:39.625 174 12563.75 145.70 54557.55 88888.00 2015-06-23 14:19:39.750 174 12563.77 145.75 54557.57 88888.00 2015-06-23 14:19:39.875 174 12563.83 145.85 54557.62 88888.00 2015-06-23 14:19:40.000 174 12563.73 145.90 54557.62 88888.00 2015-06-23 14:19:40.125 174 12563.75 145.95 54557.65 88888.00 2015-06-23 14:19:40.250 174 12563.77 146.05 54557.68 88888.00 2015-06-23 14:19:40.375 174 12563.80 146.10 54557.68 88888.00 2015-06-23 14:19:40.500 174 12563.77 146.18 54557.70 88888.00 2015-06-23 14:19:40.625 174 12563.73 146.25 54557.70 88888.00 2015-06-23 14:19:40.750 174 12563.65 146.32 54557.75 88888.00 2015-06-23 14:19:40.875 174 12563.67 146.40 54557.80 88888.00 2015-06-23 14:19:41.000 174 12563.73 146.45 54557.82 88888.00 2015-06-23 14:19:41.125 174 12563.75 146.57 54557.85 88888.00 2015-06-23 14:19:41.250 174 12563.70 146.65 54557.88 88888.00 2015-06-23 14:19:41.375 174 12563.70 146.72 54557.93 88888.00 2015-06-23 14:19:41.500 174 12563.62 146.80 54557.97 88888.00 2015-06-23 14:19:41.625 174 12563.65 146.88 54558.00 88888.00 2015-06-23 14:19:41.750 174 12563.70 146.93 54558.03 88888.00 2015-06-23 14:19:41.875 174 12563.75 147.00 54558.07 88888.00 2015-06-23 14:19:42.000 174 12563.85 147.10 54558.07 88888.00 2015-06-23 14:19:42.125 174 12563.80 147.18 54558.07 88888.00 2015-06-23 14:19:42.250 174 12563.75 147.25 54558.07 88888.00 2015-06-23 14:19:42.375 174 12563.75 147.32 54558.10 88888.00 2015-06-23 14:19:42.500 174 12563.80 147.40 54558.12 88888.00 2015-06-23 14:19:42.625 174 12563.88 147.47 54558.15 88888.00 2015-06-23 14:19:42.750 174 12563.90 147.57 54558.18 88888.00 2015-06-23 14:19:42.875 174 12563.92 147.70 54558.20 88888.00 2015-06-23 14:19:43.000 174 12563.88 147.75 54558.20 88888.00 2015-06-23 14:19:43.125 174 12563.85 147.82 54558.22 88888.00 2015-06-23 14:19:43.250 174 12563.98 147.93 54558.30 88888.00 2015-06-23 14:19:43.375 174 12564.08 148.00 54558.30 88888.00 2015-06-23 14:19:43.500 174 12564.15 148.10 54558.32 88888.00 2015-06-23 14:19:43.625 174 12564.10 148.15 54558.35 88888.00 2015-06-23 14:19:43.750 174 12564.10 148.20 54558.38 88888.00 2015-06-23 14:19:43.875 174 12564.12 148.30 54558.40 88888.00 2015-06-23 14:19:44.000 174 12564.15 148.38 54558.40 88888.00 2015-06-23 14:19:44.125 174 12564.17 148.43 54558.45 88888.00 2015-06-23 14:19:44.250 174 12564.20 148.47 54558.45 88888.00 2015-06-23 14:19:44.375 174 12564.23 148.53 54558.47 88888.00 2015-06-23 14:19:44.500 174 12564.25 148.60 54558.47 88888.00 2015-06-23 14:19:44.625 174 12564.33 148.68 54558.50 88888.00 2015-06-23 14:19:44.750 174 12564.33 148.75 54558.55 88888.00 2015-06-23 14:19:44.875 174 12564.30 148.82 54558.57 88888.00 2015-06-23 14:19:45.000 174 12564.35 148.88 54558.60 88888.00 2015-06-23 14:19:45.125 174 12564.40 148.93 54558.62 88888.00 2015-06-23 14:19:45.250 174 12564.38 148.95 54558.70 88888.00 2015-06-23 14:19:45.375 174 12564.48 148.95 54558.68 88888.00 2015-06-23 14:19:45.500 174 12564.45 148.97 54558.72 88888.00 2015-06-23 14:19:45.625 174 12564.40 149.05 54558.75 88888.00 2015-06-23 14:19:45.750 174 12564.35 149.07 54558.78 88888.00 2015-06-23 14:19:45.875 174 12564.33 149.10 54558.82 88888.00 2015-06-23 14:19:46.000 174 12564.33 149.12 54558.85 88888.00 2015-06-23 14:19:46.125 174 12564.33 149.15 54558.90 88888.00 2015-06-23 14:19:46.250 174 12564.38 149.15 54558.95 88888.00 2015-06-23 14:19:46.375 174 12564.42 149.18 54558.95 88888.00 2015-06-23 14:19:46.500 174 12564.52 149.18 54558.97 88888.00 2015-06-23 14:19:46.625 174 12564.60 149.15 54559.00 88888.00 2015-06-23 14:19:46.750 174 12564.62 149.15 54559.03 88888.00 2015-06-23 14:19:46.875 174 12564.65 149.15 54559.07 88888.00 2015-06-23 14:19:47.000 174 12564.65 149.15 54559.10 88888.00 2015-06-23 14:19:47.125 174 12564.65 149.15 54559.15 88888.00 2015-06-23 14:19:47.250 174 12564.80 149.15 54559.15 88888.00 2015-06-23 14:19:47.375 174 12564.98 149.15 54559.20 88888.00 2015-06-23 14:19:47.500 174 12565.00 149.10 54559.22 88888.00 2015-06-23 14:19:47.625 174 12565.02 149.07 54559.25 88888.00 2015-06-23 14:19:47.750 174 12565.10 149.05 54559.30 88888.00 2015-06-23 14:19:47.875 174 12565.17 149.03 54559.32 88888.00 2015-06-23 14:19:48.000 174 12565.33 148.97 54559.30 88888.00 2015-06-23 14:19:48.125 174 12565.50 148.93 54559.35 88888.00 2015-06-23 14:19:48.250 174 12565.65 148.85 54559.43 88888.00 2015-06-23 14:19:48.375 174 12565.73 148.82 54559.40 88888.00 2015-06-23 14:19:48.500 174 12565.85 148.80 54559.45 88888.00 2015-06-23 14:19:48.625 174 12566.00 148.75 54559.50 88888.00 2015-06-23 14:19:48.750 174 12566.08 148.70 54559.47 88888.00 2015-06-23 14:19:48.875 174 12566.23 148.62 54559.50 88888.00 2015-06-23 14:19:49.000 174 12566.38 148.55 54559.53 88888.00 2015-06-23 14:19:49.125 174 12566.48 148.47 54559.57 88888.00 2015-06-23 14:19:49.250 174 12566.60 148.38 54559.62 88888.00 2015-06-23 14:19:49.375 174 12566.83 148.28 54559.60 88888.00 2015-06-23 14:19:49.500 174 12567.05 148.12 54559.60 88888.00 2015-06-23 14:19:49.625 174 12567.25 148.05 54559.65 88888.00 2015-06-23 14:19:49.750 174 12567.38 147.97 54559.68 88888.00 2015-06-23 14:19:49.875 174 12567.50 147.90 54559.70 88888.00 2015-06-23 14:19:50.000 174 12567.67 147.80 54559.70 88888.00 2015-06-23 14:19:50.125 174 12567.85 147.70 54559.72 88888.00 2015-06-23 14:19:50.250 174 12568.00 147.60 54559.80 88888.00 2015-06-23 14:19:50.375 174 12568.17 147.47 54559.80 88888.00 2015-06-23 14:19:50.500 174 12568.35 147.40 54559.85 88888.00 2015-06-23 14:19:50.625 174 12568.55 147.28 54559.88 88888.00 2015-06-23 14:19:50.750 174 12568.67 147.15 54559.85 88888.00 2015-06-23 14:19:50.875 174 12568.83 147.00 54559.85 88888.00 2015-06-23 14:19:51.000 174 12569.08 146.82 54559.88 88888.00 2015-06-23 14:19:51.125 174 12569.17 146.68 54559.90 88888.00 2015-06-23 14:19:51.250 174 12569.35 146.53 54559.95 88888.00 2015-06-23 14:19:51.375 174 12569.58 146.40 54559.97 88888.00 2015-06-23 14:19:51.500 174 12569.75 146.22 54559.97 88888.00 2015-06-23 14:19:51.625 174 12569.95 146.10 54560.00 88888.00 2015-06-23 14:19:51.750 174 12570.08 145.97 54560.03 88888.00 2015-06-23 14:19:51.875 174 12570.20 145.82 54560.05 88888.00 2015-06-23 14:19:52.000 174 12570.40 145.62 54560.05 88888.00 2015-06-23 14:19:52.125 174 12570.60 145.45 54560.05 88888.00 2015-06-23 14:19:52.250 174 12570.75 145.25 54560.10 88888.00 2015-06-23 14:19:52.375 174 12570.92 145.07 54560.10 88888.00 2015-06-23 14:19:52.500 174 12571.02 144.93 54560.18 88888.00 2015-06-23 14:19:52.625 174 12571.20 144.75 54560.20 88888.00 2015-06-23 14:19:52.750 174 12571.42 144.55 54560.20 88888.00 2015-06-23 14:19:52.875 174 12571.58 144.32 54560.25 88888.00 2015-06-23 14:19:53.000 174 12571.60 144.10 54560.28 88888.00 2015-06-23 14:19:53.125 174 12571.73 143.93 54560.30 88888.00 2015-06-23 14:19:53.250 174 12571.85 143.62 54560.32 88888.00 2015-06-23 14:19:53.375 174 12572.05 143.47 54560.38 88888.00 2015-06-23 14:19:53.500 174 12572.15 143.28 54560.40 88888.00 2015-06-23 14:19:53.625 174 12572.27 143.05 54560.43 88888.00 2015-06-23 14:19:53.750 174 12572.40 142.80 54560.45 88888.00 2015-06-23 14:19:53.875 174 12572.50 142.55 54560.47 88888.00 2015-06-23 14:19:54.000 174 12572.67 142.32 54560.53 88888.00 2015-06-23 14:19:54.125 174 12572.80 142.10 54560.55 88888.00 2015-06-23 14:19:54.250 174 12572.85 141.78 54560.62 88888.00 2015-06-23 14:19:54.375 174 12572.98 141.57 54560.65 88888.00 2015-06-23 14:19:54.500 174 12573.02 141.30 54560.68 88888.00 2015-06-23 14:19:54.625 174 12573.02 141.10 54560.72 88888.00 2015-06-23 14:19:54.750 174 12573.02 140.85 54560.78 88888.00 2015-06-23 14:19:54.875 174 12573.12 140.60 54560.80 88888.00 2015-06-23 14:19:55.000 174 12573.25 140.35 54560.82 88888.00 2015-06-23 14:19:55.125 174 12573.30 140.12 54560.88 88888.00 2015-06-23 14:19:55.250 174 12573.25 139.85 54560.97 88888.00 2015-06-23 14:19:55.375 174 12573.27 139.62 54560.97 88888.00 2015-06-23 14:19:55.500 174 12573.35 139.38 54561.05 88888.00 2015-06-23 14:19:55.625 174 12573.30 139.12 54561.10 88888.00 2015-06-23 14:19:55.750 174 12573.27 138.90 54561.20 88888.00 2015-06-23 14:19:55.875 174 12573.27 138.65 54561.22 88888.00 2015-06-23 14:19:56.000 174 12573.27 138.43 54561.28 88888.00 2015-06-23 14:19:56.125 174 12573.27 138.20 54561.35 88888.00 2015-06-23 14:19:56.250 174 12573.25 137.95 54561.45 88888.00 2015-06-23 14:19:56.375 174 12573.23 137.75 54561.50 88888.00 2015-06-23 14:19:56.500 174 12573.15 137.53 54561.55 88888.00 2015-06-23 14:19:56.625 174 12573.05 137.28 54561.62 88888.00 2015-06-23 14:19:56.750 174 12573.08 137.05 54561.68 88888.00 2015-06-23 14:19:56.875 174 12573.05 136.88 54561.72 88888.00 2015-06-23 14:19:57.000 174 12573.00 136.68 54561.80 88888.00 2015-06-23 14:19:57.125 174 12572.95 136.47 54561.90 88888.00 2015-06-23 14:19:57.250 174 12572.85 136.28 54562.00 88888.00 2015-06-23 14:19:57.375 174 12572.85 136.10 54562.03 88888.00 2015-06-23 14:19:57.500 174 12572.77 135.93 54562.12 88888.00 2015-06-23 14:19:57.625 174 12572.70 135.78 54562.20 88888.00 2015-06-23 14:19:57.750 174 12572.62 135.62 54562.28 88888.00 2015-06-23 14:19:57.875 174 12572.58 135.47 54562.35 88888.00 2015-06-23 14:19:58.000 174 12572.52 135.30 54562.40 88888.00 2015-06-23 14:19:58.125 174 12572.38 135.18 54562.45 88888.00 2015-06-23 14:19:58.250 174 12572.25 135.07 54562.57 88888.00 2015-06-23 14:19:58.375 174 12572.17 134.97 54562.62 88888.00 2015-06-23 14:19:58.500 174 12572.08 134.85 54562.72 88888.00 2015-06-23 14:19:58.625 174 12572.00 134.75 54562.82 88888.00 2015-06-23 14:19:58.750 174 12571.95 134.70 54562.90 88888.00 2015-06-23 14:19:58.875 174 12571.83 134.62 54562.95 88888.00 2015-06-23 14:19:59.000 174 12571.70 134.55 54563.05 88888.00 2015-06-23 14:19:59.125 174 12571.52 134.50 54563.15 88888.00 2015-06-23 14:19:59.250 174 12571.38 134.45 54563.28 88888.00 2015-06-23 14:19:59.375 174 12571.30 134.43 54563.32 88888.00 2015-06-23 14:19:59.500 174 12571.15 134.38 54563.40 88888.00 2015-06-23 14:19:59.625 174 12570.98 134.35 54563.47 88888.00 2015-06-23 14:19:59.750 174 12570.80 134.32 54563.53 88888.00 2015-06-23 14:19:59.875 174 12570.67 134.35 54563.62 88888.00 2015-06-23 14:20:00.000 174 12570.62 134.32 54563.70 88888.00 2015-06-23 14:20:00.125 174 12570.50 134.30 54563.78 88888.00 2015-06-23 14:20:00.250 174 12570.35 134.32 54563.90 88888.00 2015-06-23 14:20:00.375 174 12570.23 134.38 54564.00 88888.00 2015-06-23 14:20:00.500 174 12570.05 134.38 54564.07 88888.00 2015-06-23 14:20:00.625 174 12569.98 134.38 54564.12 88888.00 2015-06-23 14:20:00.750 174 12569.90 134.43 54564.22 88888.00 2015-06-23 14:20:00.875 174 12569.73 134.45 54564.32 88888.00 2015-06-23 14:20:01.000 174 12569.52 134.47 54564.38 88888.00 2015-06-23 14:20:01.125 174 12569.48 134.57 54564.47 88888.00 2015-06-23 14:20:01.250 174 12569.30 134.62 54564.57 88888.00 2015-06-23 14:20:01.375 174 12569.20 134.68 54564.68 88888.00 2015-06-23 14:20:01.500 174 12569.10 134.72 54564.75 88888.00 2015-06-23 14:20:01.625 174 12568.95 134.80 54564.82 88888.00 2015-06-23 14:20:01.750 174 12568.85 134.88 54564.90 88888.00 2015-06-23 14:20:01.875 174 12568.75 134.95 54564.97 88888.00 2015-06-23 14:20:02.000 174 12568.70 135.05 54565.03 88888.00 2015-06-23 14:20:02.125 174 12568.62 135.15 54565.12 88888.00 2015-06-23 14:20:02.250 174 12568.50 135.22 54565.22 88888.00 2015-06-23 14:20:02.375 174 12568.48 135.32 54565.28 88888.00 2015-06-23 14:20:02.500 174 12568.48 135.40 54565.35 88888.00 2015-06-23 14:20:02.625 174 12568.38 135.53 54565.43 88888.00 2015-06-23 14:20:02.750 174 12568.23 135.62 54565.50 88888.00 2015-06-23 14:20:02.875 174 12568.23 135.78 54565.55 88888.00 2015-06-23 14:20:03.000 174 12568.17 135.88 54565.65 88888.00 2015-06-23 14:20:03.125 174 12568.10 135.97 54565.70 88888.00 2015-06-23 14:20:03.250 174 12567.98 136.12 54565.78 88888.00 2015-06-23 14:20:03.375 174 12567.95 136.22 54565.82 88888.00 2015-06-23 14:20:03.500 174 12567.90 136.30 54565.93 88888.00 2015-06-23 14:20:03.625 174 12567.90 136.40 54565.97 88888.00 2015-06-23 14:20:03.750 174 12567.88 136.50 54566.05 88888.00 2015-06-23 14:20:03.875 174 12567.80 136.60 54566.12 88888.00 2015-06-23 14:20:04.000 174 12567.77 136.72 54566.18 88888.00 2015-06-23 14:20:04.125 174 12567.83 136.80 54566.22 88888.00 2015-06-23 14:20:04.250 174 12567.88 136.90 54566.30 88888.00 2015-06-23 14:20:04.375 174 12567.92 137.03 54566.35 88888.00 2015-06-23 14:20:04.500 174 12567.90 137.12 54566.40 88888.00 2015-06-23 14:20:04.625 174 12567.83 137.22 54566.47 88888.00 2015-06-23 14:20:04.750 174 12567.77 137.30 54566.50 88888.00 2015-06-23 14:20:04.875 174 12567.77 137.38 54566.55 88888.00 2015-06-23 14:20:05.000 174 12567.77 137.47 54566.60 88888.00 2015-06-23 14:20:05.125 174 12567.83 137.57 54566.68 88888.00 2015-06-23 14:20:05.250 174 12567.88 137.62 54566.72 88888.00 2015-06-23 14:20:05.375 174 12567.95 137.70 54566.75 88888.00 2015-06-23 14:20:05.500 174 12567.92 137.78 54566.82 88888.00 2015-06-23 14:20:05.625 174 12567.90 137.85 54566.88 88888.00 2015-06-23 14:20:05.750 174 12567.98 137.90 54566.90 88888.00 2015-06-23 14:20:05.875 174 12568.10 138.00 54566.97 88888.00 2015-06-23 14:20:06.000 174 12568.25 138.12 54567.00 88888.00 2015-06-23 14:20:06.125 174 12568.27 138.18 54567.05 88888.00 2015-06-23 14:20:06.250 174 12568.35 138.25 54567.12 88888.00 2015-06-23 14:20:06.375 174 12568.52 138.32 54567.15 88888.00 2015-06-23 14:20:06.500 174 12568.62 138.38 54567.18 88888.00 2015-06-23 14:20:06.625 174 12568.70 138.43 54567.20 88888.00 2015-06-23 14:20:06.750 174 12568.83 138.47 54567.20 88888.00 2015-06-23 14:20:06.875 174 12568.95 138.50 54567.25 88888.00 2015-06-23 14:20:07.000 174 12569.05 138.55 54567.28 88888.00 2015-06-23 14:20:07.125 174 12569.25 138.62 54567.30 88888.00 2015-06-23 14:20:07.250 174 12569.42 138.65 54567.32 88888.00 2015-06-23 14:20:07.375 174 12569.60 138.68 54567.38 88888.00 2015-06-23 14:20:07.500 174 12569.70 138.75 54567.40 88888.00 2015-06-23 14:20:07.625 174 12569.83 138.80 54567.43 88888.00 2015-06-23 14:20:07.750 174 12569.98 138.85 54567.45 88888.00 2015-06-23 14:20:07.875 174 12570.12 138.88 54567.45 88888.00 2015-06-23 14:20:08.000 174 12570.27 138.90 54567.50 88888.00 2015-06-23 14:20:08.125 174 12570.38 138.90 54567.57 88888.00 2015-06-23 14:20:08.250 174 12570.50 138.97 54567.62 88888.00 2015-06-23 14:20:08.375 174 12570.75 138.97 54567.60 88888.00 2015-06-23 14:20:08.500 174 12570.85 139.00 54567.60 88888.00 2015-06-23 14:20:08.625 174 12571.02 139.03 54567.62 88888.00 2015-06-23 14:20:08.750 174 12571.20 139.05 54567.68 88888.00 2015-06-23 14:20:08.875 174 12571.35 139.10 54567.72 88888.00 2015-06-23 14:20:09.000 174 12571.50 139.12 54567.75 88888.00 2015-06-23 14:20:09.125 174 12571.65 139.15 54567.78 88888.00 2015-06-23 14:20:09.250 174 12571.80 139.18 54567.80 88888.00 2015-06-23 14:20:09.375 174 12571.90 139.20 54567.80 88888.00 2015-06-23 14:20:09.500 174 12572.02 139.25 54567.82 88888.00 2015-06-23 14:20:09.625 174 12572.20 139.28 54567.88 88888.00 2015-06-23 14:20:09.750 174 12572.38 139.32 54567.90 88888.00 2015-06-23 14:20:09.875 174 12572.45 139.35 54567.93 88888.00 2015-06-23 14:20:10.000 174 12572.52 139.38 54567.95 88888.00 2015-06-23 14:20:10.125 174 12572.60 139.43 54568.00 88888.00 2015-06-23 14:20:10.250 174 12572.67 139.45 54568.03 88888.00 2015-06-23 14:20:10.375 174 12572.83 139.53 54568.05 88888.00 2015-06-23 14:20:10.500 174 12572.90 139.55 54568.07 88888.00 2015-06-23 14:20:10.625 174 12572.98 139.60 54568.12 88888.00 2015-06-23 14:20:10.750 174 12573.02 139.62 54568.12 88888.00 2015-06-23 14:20:10.875 174 12573.08 139.65 54568.18 88888.00 2015-06-23 14:20:11.000 174 12573.17 139.72 54568.20 88888.00 2015-06-23 14:20:11.125 174 12573.27 139.78 54568.28 88888.00 2015-06-23 14:20:11.250 174 12573.25 139.82 54568.32 88888.00 2015-06-23 14:20:11.375 174 12573.20 139.85 54568.32 88888.00 2015-06-23 14:20:11.500 174 12573.23 139.90 54568.35 88888.00 2015-06-23 14:20:11.625 174 12573.25 139.95 54568.38 88888.00 2015-06-23 14:20:11.750 174 12573.30 140.03 54568.45 88888.00 2015-06-23 14:20:11.875 174 12573.23 140.07 54568.47 88888.00 2015-06-23 14:20:12.000 174 12573.17 140.12 54568.53 88888.00 2015-06-23 14:20:12.125 174 12573.15 140.22 54568.57 88888.00 2015-06-23 14:20:12.250 174 12573.10 140.30 54568.68 88888.00 2015-06-23 14:20:12.375 174 12573.02 140.35 54568.70 88888.00 2015-06-23 14:20:12.500 174 12572.95 140.40 54568.75 88888.00 2015-06-23 14:20:12.625 174 12572.92 140.47 54568.78 88888.00 2015-06-23 14:20:12.750 174 12572.85 140.53 54568.85 88888.00 2015-06-23 14:20:12.875 174 12572.85 140.60 54568.90 88888.00 2015-06-23 14:20:13.000 174 12572.80 140.65 54568.93 88888.00 2015-06-23 14:20:13.125 174 12572.70 140.68 54569.00 88888.00 2015-06-23 14:20:13.250 174 12572.65 140.75 54569.05 88888.00 2015-06-23 14:20:13.375 174 12572.65 140.80 54569.10 88888.00 2015-06-23 14:20:13.500 174 12572.60 140.88 54569.18 88888.00 2015-06-23 14:20:13.625 174 12572.55 140.95 54569.22 88888.00 2015-06-23 14:20:13.750 174 12572.45 141.00 54569.28 88888.00 2015-06-23 14:20:13.875 174 12572.27 141.07 54569.30 88888.00 2015-06-23 14:20:14.000 174 12572.15 141.12 54569.35 88888.00 2015-06-23 14:20:14.125 174 12572.15 141.20 54569.43 88888.00 2015-06-23 14:20:14.250 174 12572.02 141.30 54569.50 88888.00 2015-06-23 14:20:14.375 174 12572.00 141.38 54569.53 88888.00 2015-06-23 14:20:14.500 174 12571.95 141.47 54569.60 88888.00 2015-06-23 14:20:14.625 174 12571.92 141.55 54569.65 88888.00 2015-06-23 14:20:14.750 174 12571.80 141.62 54569.70 88888.00 2015-06-23 14:20:14.875 174 12571.70 141.72 54569.75 88888.00 2015-06-23 14:20:15.000 174 12571.65 141.80 54569.80 88888.00 2015-06-23 14:20:15.125 174 12571.55 141.88 54569.93 88888.00 2015-06-23 14:20:15.250 174 12571.45 141.95 54569.97 88888.00 2015-06-23 14:20:15.375 174 12571.42 142.03 54569.97 88888.00 2015-06-23 14:20:15.500 174 12571.38 142.12 54570.03 88888.00 2015-06-23 14:20:15.625 174 12571.35 142.22 54570.07 88888.00 2015-06-23 14:20:15.750 174 12571.27 142.32 54570.15 88888.00 2015-06-23 14:20:15.875 174 12571.23 142.40 54570.22 88888.00 2015-06-23 14:20:16.000 174 12571.08 142.47 54570.25 88888.00 2015-06-23 14:20:16.125 174 12570.95 142.53 54570.32 88888.00 2015-06-23 14:20:16.250 174 12570.85 142.60 54570.38 88888.00 2015-06-23 14:20:16.375 174 12570.83 142.70 54570.40 88888.00 2015-06-23 14:20:16.500 174 12570.77 142.80 54570.47 88888.00 2015-06-23 14:20:16.625 174 12570.67 142.88 54570.53 88888.00 2015-06-23 14:20:16.750 174 12570.65 142.95 54570.55 88888.00 2015-06-23 14:20:16.875 174 12570.62 143.03 54570.60 88888.00 2015-06-23 14:20:17.000 174 12570.52 143.10 54570.65 88888.00 2015-06-23 14:20:17.125 174 12570.42 143.15 54570.70 88888.00 2015-06-23 14:20:17.250 174 12570.30 143.20 54570.75 88888.00 2015-06-23 14:20:17.375 174 12570.27 143.25 54570.80 88888.00 2015-06-23 14:20:17.500 174 12570.25 143.38 54570.85 88888.00 2015-06-23 14:20:17.625 174 12570.15 143.43 54570.93 88888.00 2015-06-23 14:20:17.750 174 12570.10 143.53 54570.95 88888.00 2015-06-23 14:20:17.875 174 12570.02 143.57 54571.00 88888.00 2015-06-23 14:20:18.000 174 12570.00 143.65 54571.03 88888.00 2015-06-23 14:20:18.125 174 12569.98 143.70 54571.07 88888.00 2015-06-23 14:20:18.250 174 12569.95 143.72 54571.15 88888.00 2015-06-23 14:20:18.375 174 12569.95 143.80 54571.18 88888.00 2015-06-23 14:20:18.500 174 12569.92 143.85 54571.20 88888.00 2015-06-23 14:20:18.625 174 12569.90 143.93 54571.28 88888.00 2015-06-23 14:20:18.750 174 12569.85 143.97 54571.32 88888.00 2015-06-23 14:20:18.875 174 12569.77 144.05 54571.35 88888.00 2015-06-23 14:20:19.000 174 12569.65 144.10 54571.38 88888.00 2015-06-23 14:20:19.125 174 12569.62 144.15 54571.40 88888.00 2015-06-23 14:20:19.250 174 12569.70 144.28 54571.47 88888.00 2015-06-23 14:20:19.375 174 12569.70 144.35 54571.50 88888.00 2015-06-23 14:20:19.500 174 12569.65 144.40 54571.55 88888.00 2015-06-23 14:20:19.625 174 12569.58 144.47 54571.55 88888.00 2015-06-23 14:20:19.750 174 12569.58 144.50 54571.65 88888.00 2015-06-23 14:20:19.875 174 12569.60 144.55 54571.68 88888.00 2015-06-23 14:20:20.000 174 12569.50 144.62 54571.70 88888.00 2015-06-23 14:20:20.125 174 12569.42 144.68 54571.75 88888.00 2015-06-23 14:20:20.250 174 12569.42 144.72 54571.85 88888.00 2015-06-23 14:20:20.375 174 12569.50 144.75 54571.82 88888.00 2015-06-23 14:20:20.500 174 12569.45 144.80 54571.85 88888.00 2015-06-23 14:20:20.625 174 12569.35 144.82 54571.88 88888.00 2015-06-23 14:20:20.750 174 12569.30 144.85 54571.93 88888.00 2015-06-23 14:20:20.875 174 12569.35 144.88 54571.95 88888.00 2015-06-23 14:20:21.000 174 12569.38 144.93 54571.97 88888.00 2015-06-23 14:20:21.125 174 12569.33 144.95 54572.00 88888.00 2015-06-23 14:20:21.250 174 12569.27 144.97 54572.05 88888.00 2015-06-23 14:20:21.375 174 12569.17 145.03 54572.07 88888.00 2015-06-23 14:20:21.500 174 12569.17 145.03 54572.12 88888.00 2015-06-23 14:20:21.625 174 12569.15 145.07 54572.18 88888.00 2015-06-23 14:20:21.750 174 12569.12 145.07 54572.20 88888.00 2015-06-23 14:20:21.875 174 12569.17 145.15 54572.22 88888.00 2015-06-23 14:20:22.000 174 12569.12 145.12 54572.25 88888.00 2015-06-23 14:20:22.125 174 12569.08 145.12 54572.30 88888.00 2015-06-23 14:20:22.250 174 12569.02 145.15 54572.35 88888.00 2015-06-23 14:20:22.375 174 12569.05 145.20 54572.40 88888.00 2015-06-23 14:20:22.500 174 12569.02 145.20 54572.43 88888.00 2015-06-23 14:20:22.625 174 12569.05 145.18 54572.45 88888.00 2015-06-23 14:20:22.750 174 12569.05 145.18 54572.50 88888.00 2015-06-23 14:20:22.875 174 12569.05 145.22 54572.55 88888.00 2015-06-23 14:20:23.000 174 12569.02 145.22 54572.57 88888.00 2015-06-23 14:20:23.125 174 12568.98 145.22 54572.62 88888.00 2015-06-23 14:20:23.250 174 12569.00 145.22 54572.68 88888.00 2015-06-23 14:20:23.375 174 12569.00 145.25 54572.70 88888.00 2015-06-23 14:20:23.500 174 12568.90 145.25 54572.70 88888.00 2015-06-23 14:20:23.625 174 12568.88 145.28 54572.72 88888.00 2015-06-23 14:20:23.750 174 12568.90 145.25 54572.78 88888.00 2015-06-23 14:20:23.875 174 12568.90 145.28 54572.80 88888.00 2015-06-23 14:20:24.000 174 12568.88 145.30 54572.82 88888.00 2015-06-23 14:20:24.125 174 12568.90 145.30 54572.85 88888.00 2015-06-23 14:20:24.250 174 12568.85 145.32 54572.85 88888.00 2015-06-23 14:20:24.375 174 12568.88 145.30 54572.88 88888.00 2015-06-23 14:20:24.500 174 12568.92 145.32 54572.93 88888.00 2015-06-23 14:20:24.625 174 12568.88 145.38 54572.95 88888.00 2015-06-23 14:20:24.750 174 12568.80 145.40 54572.95 88888.00 2015-06-23 14:20:24.875 174 12568.75 145.40 54572.95 88888.00 2015-06-23 14:20:25.000 174 12568.80 145.45 54573.00 88888.00 2015-06-23 14:20:25.125 174 12568.85 145.47 54573.03 88888.00 2015-06-23 14:20:25.250 174 12568.85 145.50 54573.03 88888.00 2015-06-23 14:20:25.375 174 12568.88 145.55 54573.05 88888.00 2015-06-23 14:20:25.500 174 12568.90 145.55 54573.07 88888.00 2015-06-23 14:20:25.625 174 12568.95 145.55 54573.07 88888.00 2015-06-23 14:20:25.750 174 12569.00 145.57 54573.10 88888.00 2015-06-23 14:20:25.875 174 12569.00 145.65 54573.12 88888.00 2015-06-23 14:20:26.000 174 12569.02 145.70 54573.12 88888.00 2015-06-23 14:20:26.125 174 12569.05 145.78 54573.15 88888.00 2015-06-23 14:20:26.250 174 12569.08 145.85 54573.20 88888.00 2015-06-23 14:20:26.375 174 12569.12 145.88 54573.18 88888.00 2015-06-23 14:20:26.500 174 12569.08 145.93 54573.18 88888.00 2015-06-23 14:20:26.625 174 12569.10 146.00 54573.18 88888.00 2015-06-23 14:20:26.750 174 12569.12 146.05 54573.22 88888.00 2015-06-23 14:20:26.875 174 12569.08 146.15 54573.28 88888.00 2015-06-23 14:20:27.000 174 12569.12 146.25 54573.28 88888.00 2015-06-23 14:20:27.125 174 12569.12 146.32 54573.30 88888.00 2015-06-23 14:20:27.250 174 12569.05 146.35 54573.32 88888.00 2015-06-23 14:20:27.375 174 12569.05 146.45 54573.32 88888.00 2015-06-23 14:20:27.500 174 12569.00 146.57 54573.35 88888.00 2015-06-23 14:20:27.625 174 12569.02 146.68 54573.35 88888.00 2015-06-23 14:20:27.750 174 12569.08 146.75 54573.35 88888.00 2015-06-23 14:20:27.875 174 12569.10 146.85 54573.38 88888.00 2015-06-23 14:20:28.000 174 12569.02 146.95 54573.38 88888.00 2015-06-23 14:20:28.125 174 12568.95 147.05 54573.40 88888.00 2015-06-23 14:20:28.250 174 12568.88 147.15 54573.43 88888.00 2015-06-23 14:20:28.375 174 12568.90 147.22 54573.45 88888.00 2015-06-23 14:20:28.500 174 12568.92 147.35 54573.45 88888.00 2015-06-23 14:20:28.625 174 12568.88 147.45 54573.43 88888.00 2015-06-23 14:20:28.750 174 12568.83 147.53 54573.45 88888.00 2015-06-23 14:20:28.875 174 12568.77 147.62 54573.47 88888.00 2015-06-23 14:20:29.000 174 12568.77 147.72 54573.50 88888.00 2015-06-23 14:20:29.125 174 12568.75 147.80 54573.53 88888.00 2015-06-23 14:20:29.250 174 12568.73 147.85 54573.50 88888.00 2015-06-23 14:20:29.375 174 12568.75 147.93 54573.50 88888.00 2015-06-23 14:20:29.500 174 12568.70 148.00 54573.50 88888.00 2015-06-23 14:20:29.625 174 12568.67 148.07 54573.53 88888.00 2015-06-23 14:20:29.750 174 12568.65 148.15 54573.55 88888.00 2015-06-23 14:20:29.875 174 12568.65 148.20 54573.57 88888.00 2015-06-23 14:20:30.000 174 12568.65 148.28 54573.55 88888.00 2015-06-23 14:20:30.125 174 12568.73 148.35 54573.55 88888.00 2015-06-23 14:20:30.250 174 12568.77 148.43 54573.57 88888.00 2015-06-23 14:20:30.375 174 12568.83 148.45 54573.57 88888.00 2015-06-23 14:20:30.500 174 12568.85 148.50 54573.60 88888.00 2015-06-23 14:20:30.625 174 12568.85 148.60 54573.62 88888.00 2015-06-23 14:20:30.750 174 12568.88 148.68 54573.62 88888.00 2015-06-23 14:20:30.875 174 12568.85 148.70 54573.60 88888.00 2015-06-23 14:20:31.000 174 12568.83 148.72 54573.60 88888.00 2015-06-23 14:20:31.125 174 12568.83 148.75 54573.65 88888.00 2015-06-23 14:20:31.250 174 12568.88 148.80 54573.65 88888.00 2015-06-23 14:20:31.375 174 12568.95 148.80 54573.68 88888.00 2015-06-23 14:20:31.500 174 12568.90 148.82 54573.68 88888.00 2015-06-23 14:20:31.625 174 12568.90 148.82 54573.70 88888.00 2015-06-23 14:20:31.750 174 12569.00 148.82 54573.70 88888.00 2015-06-23 14:20:31.875 174 12569.12 148.85 54573.68 88888.00 2015-06-23 14:20:32.000 174 12569.20 148.82 54573.68 88888.00 2015-06-23 14:20:32.125 174 12569.30 148.85 54573.70 88888.00 2015-06-23 14:20:32.250 174 12569.30 148.82 54573.72 88888.00 2015-06-23 14:20:32.375 174 12569.40 148.80 54573.75 88888.00 2015-06-23 14:20:32.500 174 12569.48 148.80 54573.80 88888.00 2015-06-23 14:20:32.625 174 12569.48 148.82 54573.78 88888.00 2015-06-23 14:20:32.750 174 12569.52 148.82 54573.75 88888.00 2015-06-23 14:20:32.875 174 12569.60 148.82 54573.78 88888.00 2015-06-23 14:20:33.000 174 12569.73 148.80 54573.78 88888.00 2015-06-23 14:20:33.125 174 12569.80 148.75 54573.80 88888.00 2015-06-23 14:20:33.250 174 12569.80 148.68 54573.80 88888.00 2015-06-23 14:20:33.375 174 12569.88 148.65 54573.82 88888.00 2015-06-23 14:20:33.500 174 12569.98 148.65 54573.82 88888.00 2015-06-23 14:20:33.625 174 12570.08 148.60 54573.85 88888.00 2015-06-23 14:20:33.750 174 12570.12 148.60 54573.88 88888.00 2015-06-23 14:20:33.875 174 12570.10 148.55 54573.90 88888.00 2015-06-23 14:20:34.000 174 12570.15 148.53 54573.90 88888.00 2015-06-23 14:20:34.125 174 12570.23 148.53 54573.93 88888.00 2015-06-23 14:20:34.250 174 12570.27 148.45 54573.93 88888.00 2015-06-23 14:20:34.375 174 12570.30 148.43 54573.97 88888.00 2015-06-23 14:20:34.500 174 12570.35 148.40 54574.00 88888.00 2015-06-23 14:20:34.625 174 12570.40 148.32 54574.03 88888.00 2015-06-23 14:20:34.750 174 12570.38 148.30 54574.00 88888.00 2015-06-23 14:20:34.875 174 12570.38 148.25 54574.03 88888.00 2015-06-23 14:20:35.000 174 12570.40 148.20 54574.03 88888.00 2015-06-23 14:20:35.125 174 12570.40 148.15 54574.07 88888.00 2015-06-23 14:20:35.250 174 12570.35 148.10 54574.12 88888.00 2015-06-23 14:20:35.375 174 12570.33 148.07 54574.12 88888.00 2015-06-23 14:20:35.500 174 12570.30 148.07 54574.18 88888.00 2015-06-23 14:20:35.625 174 12570.35 148.07 54574.20 88888.00 2015-06-23 14:20:35.750 174 12570.30 148.00 54574.20 88888.00 2015-06-23 14:20:35.875 174 12570.27 147.95 54574.22 88888.00 2015-06-23 14:20:36.000 174 12570.27 147.90 54574.22 88888.00 2015-06-23 14:20:36.125 174 12570.25 147.88 54574.30 88888.00 2015-06-23 14:20:36.250 174 12570.17 147.82 54574.32 88888.00 2015-06-23 14:20:36.375 174 12570.12 147.78 54574.32 88888.00 2015-06-23 14:20:36.500 174 12570.08 147.72 54574.35 88888.00 2015-06-23 14:20:36.625 174 12570.00 147.70 54574.40 88888.00 2015-06-23 14:20:36.750 174 12569.95 147.65 54574.40 88888.00 2015-06-23 14:20:36.875 174 12569.90 147.62 54574.43 88888.00 2015-06-23 14:20:37.000 174 12569.85 147.62 54574.45 88888.00 2015-06-23 14:20:37.125 174 12569.75 147.57 54574.50 88888.00 2015-06-23 14:20:37.250 174 12569.67 147.50 54574.53 88888.00 2015-06-23 14:20:37.375 174 12569.65 147.50 54574.60 88888.00 2015-06-23 14:20:37.500 174 12569.58 147.47 54574.65 88888.00 2015-06-23 14:20:37.625 174 12569.48 147.43 54574.62 88888.00 2015-06-23 14:20:37.750 174 12569.33 147.38 54574.68 88888.00 2015-06-23 14:20:37.875 174 12569.20 147.32 54574.70 88888.00 2015-06-23 14:20:38.000 174 12569.05 147.30 54574.75 88888.00 2015-06-23 14:20:38.125 174 12568.98 147.28 54574.80 88888.00 2015-06-23 14:20:38.250 174 12568.88 147.20 54574.82 88888.00 2015-06-23 14:20:38.375 174 12568.77 147.12 54574.85 88888.00 2015-06-23 14:20:38.500 174 12568.70 147.10 54574.90 88888.00 2015-06-23 14:20:38.625 174 12568.58 147.07 54574.95 88888.00 2015-06-23 14:20:38.750 174 12568.42 147.03 54575.00 88888.00 2015-06-23 14:20:38.875 174 12568.38 146.95 54575.05 88888.00 2015-06-23 14:20:39.000 174 12568.25 146.88 54575.07 88888.00 2015-06-23 14:20:39.125 174 12568.12 146.82 54575.10 88888.00 2015-06-23 14:20:39.250 174 12568.00 146.72 54575.12 88888.00 2015-06-23 14:20:39.375 174 12567.90 146.68 54575.12 88888.00 2015-06-23 14:20:39.500 174 12567.80 146.57 54575.18 88888.00 2015-06-23 14:20:39.625 174 12567.70 146.53 54575.20 88888.00 2015-06-23 14:20:39.750 174 12567.62 146.47 54575.25 88888.00 2015-06-23 14:20:39.875 174 12567.48 146.40 54575.30 88888.00 2015-06-23 14:20:40.000 174 12567.38 146.32 54575.30 88888.00 2015-06-23 14:20:40.125 174 12567.33 146.25 54575.35 88888.00 2015-06-23 14:20:40.250 174 12567.20 146.12 54575.40 88888.00 2015-06-23 14:20:40.375 174 12567.12 146.07 54575.45 88888.00 2015-06-23 14:20:40.500 174 12567.02 146.03 54575.50 88888.00 2015-06-23 14:20:40.625 174 12566.90 145.90 54575.53 88888.00 2015-06-23 14:20:40.750 174 12566.85 145.82 54575.53 88888.00 2015-06-23 14:20:40.875 174 12566.70 145.75 54575.55 88888.00 2015-06-23 14:20:41.000 174 12566.60 145.70 54575.57 88888.00 2015-06-23 14:20:41.125 174 12566.52 145.62 54575.62 88888.00 2015-06-23 14:20:41.250 174 12566.45 145.47 54575.68 88888.00 2015-06-23 14:20:41.375 174 12566.40 145.40 54575.68 88888.00 2015-06-23 14:20:41.500 174 12566.38 145.32 54575.72 88888.00 2015-06-23 14:20:41.625 174 12566.27 145.28 54575.80 88888.00 2015-06-23 14:20:41.750 174 12566.12 145.20 54575.82 88888.00 2015-06-23 14:20:41.875 174 12566.12 145.07 54575.88 88888.00 2015-06-23 14:20:42.000 174 12566.10 145.03 54575.90 88888.00 2015-06-23 14:20:42.125 174 12565.95 144.95 54575.93 88888.00 2015-06-23 14:20:42.250 174 12565.83 144.82 54575.97 88888.00 2015-06-23 14:20:42.375 174 12565.77 144.80 54576.00 88888.00 2015-06-23 14:20:42.500 174 12565.70 144.75 54576.03 88888.00 2015-06-23 14:20:42.625 174 12565.65 144.72 54576.03 88888.00 2015-06-23 14:20:42.750 174 12565.60 144.65 54576.07 88888.00 2015-06-23 14:20:42.875 174 12565.52 144.62 54576.10 88888.00 2015-06-23 14:20:43.000 174 12565.48 144.57 54576.12 88888.00 2015-06-23 14:20:43.125 174 12565.38 144.60 54576.18 88888.00 2015-06-23 14:20:43.250 174 12565.27 144.53 54576.20 88888.00 2015-06-23 14:20:43.375 174 12565.20 144.47 54576.18 88888.00 2015-06-23 14:20:43.500 174 12565.10 144.45 54576.22 88888.00 2015-06-23 14:20:43.625 174 12565.05 144.47 54576.30 88888.00 2015-06-23 14:20:43.750 174 12564.98 144.45 54576.30 88888.00 2015-06-23 14:20:43.875 174 12564.95 144.45 54576.35 88888.00 2015-06-23 14:20:44.000 174 12564.95 144.47 54576.38 88888.00 2015-06-23 14:20:44.125 174 12564.92 144.43 54576.40 88888.00 2015-06-23 14:20:44.250 174 12564.85 144.40 54576.43 88888.00 2015-06-23 14:20:44.375 174 12564.83 144.40 54576.43 88888.00 2015-06-23 14:20:44.500 174 12564.77 144.40 54576.45 88888.00 2015-06-23 14:20:44.625 174 12564.75 144.40 54576.50 88888.00 2015-06-23 14:20:44.750 174 12564.65 144.43 54576.53 88888.00 2015-06-23 14:20:44.875 174 12564.62 144.43 54576.53 88888.00 2015-06-23 14:20:45.000 174 12564.60 144.47 54576.53 88888.00 2015-06-23 14:20:45.125 174 12564.58 144.50 54576.55 88888.00 2015-06-23 14:20:45.250 174 12564.55 144.50 54576.55 88888.00 2015-06-23 14:20:45.375 174 12564.58 144.53 54576.57 88888.00 2015-06-23 14:20:45.500 174 12564.55 144.57 54576.62 88888.00 2015-06-23 14:20:45.625 174 12564.52 144.62 54576.65 88888.00 2015-06-23 14:20:45.750 174 12564.55 144.65 54576.65 88888.00 2015-06-23 14:20:45.875 174 12564.55 144.62 54576.65 88888.00 2015-06-23 14:20:46.000 174 12564.55 144.65 54576.65 88888.00 2015-06-23 14:20:46.125 174 12564.52 144.68 54576.70 88888.00 2015-06-23 14:20:46.250 174 12564.45 144.72 54576.72 88888.00 2015-06-23 14:20:46.375 174 12564.58 144.78 54576.72 88888.00 2015-06-23 14:20:46.500 174 12564.65 144.78 54576.72 88888.00 2015-06-23 14:20:46.625 174 12564.65 144.78 54576.78 88888.00 2015-06-23 14:20:46.750 174 12564.60 144.78 54576.82 88888.00 2015-06-23 14:20:46.875 174 12564.60 144.85 54576.85 88888.00 2015-06-23 14:20:47.000 174 12564.58 144.82 54576.85 88888.00 2015-06-23 14:20:47.125 174 12564.58 144.90 54576.85 88888.00 2015-06-23 14:20:47.250 174 12564.60 144.90 54576.85 88888.00 2015-06-23 14:20:47.375 174 12564.67 144.95 54576.85 88888.00 2015-06-23 14:20:47.500 174 12564.70 145.00 54576.85 88888.00 2015-06-23 14:20:47.625 174 12564.67 145.05 54576.85 88888.00 2015-06-23 14:20:47.750 174 12564.67 145.07 54576.85 88888.00 2015-06-23 14:20:47.875 174 12564.62 145.12 54576.90 88888.00 2015-06-23 14:20:48.000 174 12564.67 145.15 54576.90 88888.00 2015-06-23 14:20:48.125 174 12564.73 145.22 54576.90 88888.00 2015-06-23 14:20:48.250 174 12564.70 145.30 54576.95 88888.00 2015-06-23 14:20:48.375 174 12564.73 145.38 54576.95 88888.00 2015-06-23 14:20:48.500 174 12564.75 145.50 54576.97 88888.00 2015-06-23 14:20:48.625 174 12564.75 145.57 54576.95 88888.00 2015-06-23 14:20:48.750 174 12564.80 145.62 54576.97 88888.00 2015-06-23 14:20:48.875 174 12564.83 145.75 54577.00 88888.00 2015-06-23 14:20:49.000 174 12564.80 145.82 54577.03 88888.00 2015-06-23 14:20:49.125 174 12564.75 145.93 54577.00 88888.00 2015-06-23 14:20:49.250 174 12564.70 146.03 54577.00 88888.00 2015-06-23 14:20:49.375 174 12564.77 146.15 54577.03 88888.00 2015-06-23 14:20:49.500 174 12564.77 146.28 54577.03 88888.00 2015-06-23 14:20:49.625 174 12564.80 146.40 54577.00 88888.00 2015-06-23 14:20:49.750 174 12564.83 146.50 54577.03 88888.00 2015-06-23 14:20:49.875 174 12564.85 146.60 54577.05 88888.00 2015-06-23 14:20:50.000 174 12564.88 146.72 54577.03 88888.00 2015-06-23 14:20:50.125 174 12564.92 146.85 54577.05 88888.00 2015-06-23 14:20:50.250 174 12564.92 147.03 54577.07 88888.00 2015-06-23 14:20:50.375 174 12564.92 147.12 54577.03 88888.00 2015-06-23 14:20:50.500 174 12564.98 147.25 54577.00 88888.00 2015-06-23 14:20:50.625 174 12565.00 147.38 54577.03 88888.00 2015-06-23 14:20:50.750 174 12565.08 147.47 54577.05 88888.00 2015-06-23 14:20:50.875 174 12565.08 147.60 54577.05 88888.00 2015-06-23 14:20:51.000 174 12565.12 147.72 54577.03 88888.00 2015-06-23 14:20:51.125 174 12565.23 147.90 54577.07 88888.00 2015-06-23 14:20:51.250 174 12565.20 148.00 54577.05 88888.00 2015-06-23 14:20:51.375 174 12565.27 148.07 54577.03 88888.00 2015-06-23 14:20:51.500 174 12565.35 148.18 54577.03 88888.00 2015-06-23 14:20:51.625 174 12565.42 148.32 54577.03 88888.00 2015-06-23 14:20:51.750 174 12565.48 148.47 54577.03 88888.00 2015-06-23 14:20:51.875 174 12565.52 148.60 54577.03 88888.00 2015-06-23 14:20:52.000 174 12565.60 148.72 54577.00 88888.00 2015-06-23 14:20:52.125 174 12565.73 148.85 54577.00 88888.00 2015-06-23 14:20:52.250 174 12565.92 149.03 54577.00 88888.00 2015-06-23 14:20:52.375 174 12566.02 149.15 54577.00 88888.00 2015-06-23 14:20:52.500 174 12566.12 149.28 54576.95 88888.00 2015-06-23 14:20:52.625 174 12566.10 149.40 54576.95 88888.00 2015-06-23 14:20:52.750 174 12566.15 149.53 54576.95 88888.00 2015-06-23 14:20:52.875 174 12566.25 149.65 54576.95 88888.00 2015-06-23 14:20:53.000 174 12566.38 149.75 54576.93 88888.00 2015-06-23 14:20:53.125 174 12566.48 149.88 54576.90 88888.00 2015-06-23 14:20:53.250 174 12566.60 150.05 54576.90 88888.00 2015-06-23 14:20:53.375 174 12566.67 150.18 54576.88 88888.00 2015-06-23 14:20:53.500 174 12566.77 150.35 54576.88 88888.00 2015-06-23 14:20:53.625 174 12566.90 150.45 54576.85 88888.00 2015-06-23 14:20:53.750 174 12566.95 150.57 54576.85 88888.00 2015-06-23 14:20:53.875 174 12567.08 150.70 54576.82 88888.00 2015-06-23 14:20:54.000 174 12567.20 150.82 54576.82 88888.00 2015-06-23 14:20:54.125 174 12567.30 150.93 54576.80 88888.00 2015-06-23 14:20:54.250 174 12567.42 151.07 54576.78 88888.00 2015-06-23 14:20:54.375 174 12567.60 151.18 54576.78 88888.00 2015-06-23 14:20:54.500 174 12567.70 151.30 54576.78 88888.00 2015-06-23 14:20:54.625 174 12567.80 151.43 54576.78 88888.00 2015-06-23 14:20:54.750 174 12567.92 151.55 54576.75 88888.00 2015-06-23 14:20:54.875 174 12568.05 151.68 54576.75 88888.00 2015-06-23 14:20:55.000 174 12568.12 151.82 54576.72 88888.00 2015-06-23 14:20:55.125 174 12568.20 151.93 54576.72 88888.00 2015-06-23 14:20:55.250 174 12568.38 152.03 54576.70 88888.00 2015-06-23 14:20:55.375 174 12568.52 152.10 54576.68 88888.00 2015-06-23 14:20:55.500 174 12568.58 152.22 54576.65 88888.00 2015-06-23 14:20:55.625 174 12568.67 152.38 54576.65 88888.00 2015-06-23 14:20:55.750 174 12568.77 152.43 54576.60 88888.00 2015-06-23 14:20:55.875 174 12568.92 152.53 54576.60 88888.00 2015-06-23 14:20:56.000 174 12569.08 152.65 54576.57 88888.00 2015-06-23 14:20:56.125 174 12569.17 152.75 54576.57 88888.00 2015-06-23 14:20:56.250 174 12569.17 152.82 54576.55 88888.00 2015-06-23 14:20:56.375 174 12569.25 152.90 54576.53 88888.00 2015-06-23 14:20:56.500 174 12569.40 153.03 54576.53 88888.00 2015-06-23 14:20:56.625 174 12569.52 153.15 54576.50 88888.00 2015-06-23 14:20:56.750 174 12569.55 153.22 54576.50 88888.00 2015-06-23 14:20:56.875 174 12569.60 153.28 54576.50 88888.00 2015-06-23 14:20:57.000 174 12569.65 153.35 54576.47 88888.00 2015-06-23 14:20:57.125 174 12569.70 153.45 54576.47 88888.00 2015-06-23 14:20:57.250 174 12569.73 153.53 54576.47 88888.00 2015-06-23 14:20:57.375 174 12569.80 153.60 54576.47 88888.00 2015-06-23 14:20:57.500 174 12569.90 153.65 54576.47 88888.00 2015-06-23 14:20:57.625 174 12569.95 153.70 54576.47 88888.00 2015-06-23 14:20:57.750 174 12569.98 153.75 54576.45 88888.00 2015-06-23 14:20:57.875 174 12569.98 153.80 54576.45 88888.00 2015-06-23 14:20:58.000 174 12570.05 153.85 54576.40 88888.00 2015-06-23 14:20:58.125 174 12570.15 153.90 54576.43 88888.00 2015-06-23 14:20:58.250 174 12570.15 153.93 54576.40 88888.00 2015-06-23 14:20:58.375 174 12570.17 154.00 54576.40 88888.00 2015-06-23 14:20:58.500 174 12570.15 154.00 54576.40 88888.00 2015-06-23 14:20:58.625 174 12570.23 154.03 54576.40 88888.00 2015-06-23 14:20:58.750 174 12570.25 154.05 54576.40 88888.00 2015-06-23 14:20:58.875 174 12570.30 154.10 54576.40 88888.00 2015-06-23 14:20:59.000 174 12570.30 154.12 54576.40 88888.00 2015-06-23 14:20:59.125 174 12570.30 154.18 54576.40 88888.00 2015-06-23 14:20:59.250 174 12570.30 154.15 54576.40 88888.00 2015-06-23 14:20:59.375 174 12570.38 154.20 54576.40 88888.00 2015-06-23 14:20:59.500 174 12570.40 154.25 54576.40 88888.00 2015-06-23 14:20:59.625 174 12570.42 154.22 54576.40 88888.00 2015-06-23 14:20:59.750 174 12570.48 154.22 54576.45 88888.00 2015-06-23 14:20:59.875 174 12570.52 154.28 54576.45 88888.00 2015-06-23 14:21:00.000 174 12570.50 154.30 54576.43 88888.00 2015-06-23 14:21:00.125 174 12570.48 154.32 54576.43 88888.00 2015-06-23 14:21:00.250 174 12570.48 154.32 54576.45 88888.00 2015-06-23 14:21:00.375 174 12570.58 154.32 54576.45 88888.00 2015-06-23 14:21:00.500 174 12570.55 154.32 54576.47 88888.00 2015-06-23 14:21:00.625 174 12570.55 154.30 54576.47 88888.00 2015-06-23 14:21:00.750 174 12570.50 154.30 54576.47 88888.00 2015-06-23 14:21:00.875 174 12570.52 154.28 54576.50 88888.00 2015-06-23 14:21:01.000 174 12570.45 154.28 54576.50 88888.00 2015-06-23 14:21:01.125 174 12570.38 154.28 54576.50 88888.00 2015-06-23 14:21:01.250 174 12570.33 154.25 54576.53 88888.00 2015-06-23 14:21:01.375 174 12570.33 154.22 54576.57 88888.00 2015-06-23 14:21:01.500 174 12570.25 154.18 54576.57 88888.00 2015-06-23 14:21:01.625 174 12570.10 154.15 54576.60 88888.00 2015-06-23 14:21:01.750 174 12570.02 154.10 54576.62 88888.00 2015-06-23 14:21:01.875 174 12569.92 154.07 54576.62 88888.00 2015-06-23 14:21:02.000 174 12569.83 154.03 54576.65 88888.00 2015-06-23 14:21:02.125 174 12569.77 154.00 54576.68 88888.00 2015-06-23 14:21:02.250 174 12569.60 153.93 54576.72 88888.00 2015-06-23 14:21:02.375 174 12569.58 153.90 54576.72 88888.00 2015-06-23 14:21:02.500 174 12569.48 153.90 54576.78 88888.00 2015-06-23 14:21:02.625 174 12569.35 153.85 54576.80 88888.00 2015-06-23 14:21:02.750 174 12569.25 153.78 54576.80 88888.00 2015-06-23 14:21:02.875 174 12569.12 153.70 54576.82 88888.00 2015-06-23 14:21:03.000 174 12568.98 153.65 54576.85 88888.00 2015-06-23 14:21:03.125 174 12568.88 153.65 54576.90 88888.00 2015-06-23 14:21:03.250 174 12568.80 153.60 54576.95 88888.00 2015-06-23 14:21:03.375 174 12568.70 153.53 54576.95 88888.00 2015-06-23 14:21:03.500 174 12568.55 153.45 54577.03 88888.00 2015-06-23 14:21:03.625 174 12568.40 153.40 54577.03 88888.00 2015-06-23 14:21:03.750 174 12568.33 153.35 54577.07 88888.00 2015-06-23 14:21:03.875 174 12568.23 153.32 54577.10 88888.00 2015-06-23 14:21:04.000 174 12568.10 153.25 54577.12 88888.00 2015-06-23 14:21:04.125 174 12567.98 153.22 54577.15 88888.00 2015-06-23 14:21:04.250 174 12567.85 153.15 54577.20 88888.00 2015-06-23 14:21:04.375 174 12567.77 153.15 54577.25 88888.00 2015-06-23 14:21:04.500 174 12567.58 153.07 54577.28 88888.00 2015-06-23 14:21:04.625 174 12567.48 153.05 54577.30 88888.00 2015-06-23 14:21:04.750 174 12567.42 153.00 54577.35 88888.00 2015-06-23 14:21:04.875 174 12567.30 153.00 54577.35 88888.00 2015-06-23 14:21:05.000 174 12567.17 152.95 54577.35 88888.00 2015-06-23 14:21:05.125 174 12567.05 152.93 54577.40 88888.00 2015-06-23 14:21:05.250 174 12566.95 152.93 54577.45 88888.00 2015-06-23 14:21:05.375 174 12566.90 152.90 54577.47 88888.00 2015-06-23 14:21:05.500 174 12566.77 152.88 54577.47 88888.00 2015-06-23 14:21:05.625 174 12566.67 152.88 54577.53 88888.00 2015-06-23 14:21:05.750 174 12566.62 152.88 54577.55 88888.00 2015-06-23 14:21:05.875 174 12566.55 152.90 54577.57 88888.00 2015-06-23 14:21:06.000 174 12566.48 152.88 54577.57 88888.00 2015-06-23 14:21:06.125 174 12566.40 152.88 54577.60 88888.00 2015-06-23 14:21:06.250 174 12566.33 152.90 54577.62 88888.00 2015-06-23 14:21:06.375 174 12566.27 152.93 54577.65 88888.00 2015-06-23 14:21:06.500 174 12566.10 152.93 54577.65 88888.00 2015-06-23 14:21:06.625 174 12566.05 152.95 54577.68 88888.00 2015-06-23 14:21:06.750 174 12565.98 152.95 54577.68 88888.00 2015-06-23 14:21:06.875 174 12565.92 153.00 54577.70 88888.00 2015-06-23 14:21:07.000 174 12565.90 152.97 54577.72 88888.00 2015-06-23 14:21:07.125 174 12565.88 153.03 54577.75 88888.00 2015-06-23 14:21:07.250 174 12565.88 153.05 54577.75 88888.00 2015-06-23 14:21:07.375 174 12565.88 153.10 54577.78 88888.00 2015-06-23 14:21:07.500 174 12565.85 153.10 54577.80 88888.00 2015-06-23 14:21:07.625 174 12565.83 153.10 54577.78 88888.00 2015-06-23 14:21:07.750 174 12565.88 153.10 54577.78 88888.00 2015-06-23 14:21:07.875 174 12565.98 153.12 54577.80 88888.00 2015-06-23 14:21:08.000 174 12565.95 153.15 54577.82 88888.00 2015-06-23 14:21:08.125 174 12565.95 153.18 54577.82 88888.00 2015-06-23 14:21:08.250 174 12565.90 153.22 54577.85 88888.00 2015-06-23 14:21:08.375 174 12565.90 153.28 54577.82 88888.00 2015-06-23 14:21:08.500 174 12565.88 153.30 54577.82 88888.00 2015-06-23 14:21:08.625 174 12565.98 153.30 54577.88 88888.00 2015-06-23 14:21:08.750 174 12566.02 153.32 54577.88 88888.00 2015-06-23 14:21:08.875 174 12566.10 153.35 54577.88 88888.00 2015-06-23 14:21:09.000 174 12566.17 153.38 54577.90 88888.00 2015-06-23 14:21:09.125 174 12566.30 153.43 54577.90 88888.00 2015-06-23 14:21:09.250 174 12566.35 153.47 54577.93 88888.00 2015-06-23 14:21:09.375 174 12566.48 153.50 54577.90 88888.00 2015-06-23 14:21:09.500 174 12566.52 153.53 54577.90 88888.00 2015-06-23 14:21:09.625 174 12566.62 153.53 54577.93 88888.00 2015-06-23 14:21:09.750 174 12566.75 153.57 54577.88 88888.00 2015-06-23 14:21:09.875 174 12566.88 153.62 54577.90 88888.00 2015-06-23 14:21:10.000 174 12567.00 153.62 54577.88 88888.00 2015-06-23 14:21:10.125 174 12567.15 153.65 54577.90 88888.00 2015-06-23 14:21:10.250 174 12567.23 153.68 54577.88 88888.00 2015-06-23 14:21:10.375 174 12567.38 153.70 54577.85 88888.00 2015-06-23 14:21:10.500 174 12567.50 153.78 54577.88 88888.00 2015-06-23 14:21:10.625 174 12567.62 153.85 54577.88 88888.00 2015-06-23 14:21:10.750 174 12567.83 153.88 54577.88 88888.00 2015-06-23 14:21:10.875 174 12567.92 153.93 54577.85 88888.00 2015-06-23 14:21:11.000 174 12568.05 153.97 54577.80 88888.00 2015-06-23 14:21:11.125 174 12568.23 154.03 54577.78 88888.00 2015-06-23 14:21:11.250 174 12568.38 154.03 54577.80 88888.00 2015-06-23 14:21:11.375 174 12568.58 154.07 54577.78 88888.00 2015-06-23 14:21:11.500 174 12568.67 154.15 54577.75 88888.00 2015-06-23 14:21:11.625 174 12568.80 154.22 54577.75 88888.00 2015-06-23 14:21:11.750 174 12569.02 154.32 54577.72 88888.00 2015-06-23 14:21:11.875 174 12569.25 154.40 54577.70 88888.00 2015-06-23 14:21:12.000 174 12569.48 154.47 54577.68 88888.00 2015-06-23 14:21:12.125 174 12569.62 154.57 54577.68 88888.00 2015-06-23 14:21:12.250 174 12569.73 154.62 54577.68 88888.00 2015-06-23 14:21:12.375 174 12569.83 154.68 54577.65 88888.00 2015-06-23 14:21:12.500 174 12569.95 154.78 54577.65 88888.00 2015-06-23 14:21:12.625 174 12570.12 154.88 54577.62 88888.00 2015-06-23 14:21:12.750 174 12570.27 154.90 54577.60 88888.00 2015-06-23 14:21:12.875 174 12570.42 154.95 54577.60 88888.00 2015-06-23 14:21:13.000 174 12570.60 155.03 54577.60 88888.00 2015-06-23 14:21:13.125 174 12570.70 155.10 54577.60 88888.00 2015-06-23 14:21:13.250 174 12570.83 155.18 54577.55 88888.00 2015-06-23 14:21:13.375 174 12571.00 155.22 54577.50 88888.00 2015-06-23 14:21:13.500 174 12571.17 155.28 54577.50 88888.00 2015-06-23 14:21:13.625 174 12571.23 155.35 54577.47 88888.00 2015-06-23 14:21:13.750 174 12571.35 155.45 54577.47 88888.00 2015-06-23 14:21:13.875 174 12571.52 155.55 54577.45 88888.00 2015-06-23 14:21:14.000 174 12571.75 155.62 54577.43 88888.00 2015-06-23 14:21:14.125 174 12571.83 155.65 54577.38 88888.00 2015-06-23 14:21:14.250 174 12571.88 155.75 54577.38 88888.00 2015-06-23 14:21:14.375 174 12572.00 155.88 54577.40 88888.00 2015-06-23 14:21:14.500 174 12572.15 155.95 54577.40 88888.00 2015-06-23 14:21:14.625 174 12572.20 156.00 54577.35 88888.00 2015-06-23 14:21:14.750 174 12572.25 156.07 54577.35 88888.00 2015-06-23 14:21:14.875 174 12572.38 156.12 54577.38 88888.00 2015-06-23 14:21:15.000 174 12572.42 156.15 54577.32 88888.00 2015-06-23 14:21:15.125 174 12572.45 156.20 54577.32 88888.00 2015-06-23 14:21:15.250 174 12572.48 156.25 54577.32 88888.00 2015-06-23 14:21:15.375 174 12572.52 156.30 54577.32 88888.00 2015-06-23 14:21:15.500 174 12572.58 156.35 54577.32 88888.00 2015-06-23 14:21:15.625 174 12572.67 156.35 54577.30 88888.00 2015-06-23 14:21:15.750 174 12572.73 156.40 54577.30 88888.00 2015-06-23 14:21:15.875 174 12572.70 156.43 54577.30 88888.00 2015-06-23 14:21:16.000 174 12572.75 156.40 54577.30 88888.00 2015-06-23 14:21:16.125 174 12572.75 156.40 54577.30 88888.00 2015-06-23 14:21:16.250 174 12572.75 156.40 54577.30 88888.00 2015-06-23 14:21:16.375 174 12572.80 156.38 54577.30 88888.00 2015-06-23 14:21:16.500 174 12572.83 156.35 54577.32 88888.00 2015-06-23 14:21:16.625 174 12572.88 156.28 54577.30 88888.00 2015-06-23 14:21:16.750 174 12572.88 156.28 54577.30 88888.00 2015-06-23 14:21:16.875 174 12572.88 156.25 54577.32 88888.00 2015-06-23 14:21:17.000 174 12572.90 156.22 54577.32 88888.00 2015-06-23 14:21:17.125 174 12572.85 156.12 54577.35 88888.00 2015-06-23 14:21:17.250 174 12572.83 156.05 54577.38 88888.00 2015-06-23 14:21:17.375 174 12572.90 156.05 54577.38 88888.00 2015-06-23 14:21:17.500 174 12572.90 156.00 54577.40 88888.00 2015-06-23 14:21:17.625 174 12572.88 155.93 54577.40 88888.00 2015-06-23 14:21:17.750 174 12572.85 155.82 54577.40 88888.00 2015-06-23 14:21:17.875 174 12572.90 155.78 54577.47 88888.00 2015-06-23 14:21:18.000 174 12572.90 155.70 54577.47 88888.00 2015-06-23 14:21:18.125 174 12572.85 155.62 54577.47 88888.00 2015-06-23 14:21:18.250 174 12572.83 155.50 54577.53 88888.00 2015-06-23 14:21:18.375 174 12572.88 155.45 54577.55 88888.00 2015-06-23 14:21:18.500 174 12572.88 155.32 54577.55 88888.00 2015-06-23 14:21:18.625 174 12572.88 155.30 54577.55 88888.00 2015-06-23 14:21:18.750 174 12572.80 155.22 54577.60 88888.00 2015-06-23 14:21:18.875 174 12572.73 155.15 54577.65 88888.00 2015-06-23 14:21:19.000 174 12572.75 155.07 54577.70 88888.00 2015-06-23 14:21:19.125 174 12572.70 155.05 54577.72 88888.00 2015-06-23 14:21:19.250 174 12572.62 154.93 54577.75 88888.00 2015-06-23 14:21:19.375 174 12572.65 154.88 54577.78 88888.00 2015-06-23 14:21:19.500 174 12572.65 154.85 54577.80 88888.00 2015-06-23 14:21:19.625 174 12572.52 154.82 54577.85 88888.00 2015-06-23 14:21:19.750 174 12572.40 154.75 54577.88 88888.00 2015-06-23 14:21:19.875 174 12572.35 154.70 54577.90 88888.00 2015-06-23 14:21:20.000 174 12572.23 154.62 54577.93 88888.00 2015-06-23 14:21:20.125 174 12572.15 154.60 54577.97 88888.00 2015-06-23 14:21:20.250 174 12572.08 154.53 54578.03 88888.00 2015-06-23 14:21:20.375 174 12572.00 154.50 54578.07 88888.00 2015-06-23 14:21:20.500 174 12571.90 154.47 54578.12 88888.00 2015-06-23 14:21:20.625 174 12571.88 154.43 54578.15 88888.00 2015-06-23 14:21:20.750 174 12571.77 154.40 54578.18 88888.00 2015-06-23 14:21:20.875 174 12571.67 154.40 54578.22 88888.00 2015-06-23 14:21:21.000 174 12571.60 154.35 54578.25 88888.00 2015-06-23 14:21:21.125 174 12571.50 154.32 54578.32 88888.00 2015-06-23 14:21:21.250 174 12571.40 154.30 54578.35 88888.00 2015-06-23 14:21:21.375 174 12571.33 154.28 54578.38 88888.00 2015-06-23 14:21:21.500 174 12571.25 154.28 54578.43 88888.00 2015-06-23 14:21:21.625 174 12571.23 154.28 54578.45 88888.00 2015-06-23 14:21:21.750 174 12571.23 154.28 54578.53 88888.00 2015-06-23 14:21:21.875 174 12571.20 154.30 54578.55 88888.00 2015-06-23 14:21:22.000 174 12571.17 154.28 54578.57 88888.00 2015-06-23 14:21:22.125 174 12571.05 154.28 54578.60 88888.00 2015-06-23 14:21:22.250 174 12570.92 154.28 54578.68 88888.00 2015-06-23 14:21:22.375 174 12570.90 154.28 54578.72 88888.00 2015-06-23 14:21:22.500 174 12570.92 154.30 54578.75 88888.00 2015-06-23 14:21:22.625 174 12570.98 154.32 54578.80 88888.00 2015-06-23 14:21:22.750 174 12570.88 154.32 54578.82 88888.00 2015-06-23 14:21:22.875 174 12570.80 154.35 54578.85 88888.00 2015-06-23 14:21:23.000 174 12570.83 154.35 54578.85 88888.00 2015-06-23 14:21:23.125 174 12570.83 154.38 54578.95 88888.00 2015-06-23 14:21:23.250 174 12570.77 154.38 54578.95 88888.00 2015-06-23 14:21:23.375 174 12570.83 154.38 54578.97 88888.00 2015-06-23 14:21:23.500 174 12570.73 154.40 54579.05 88888.00 2015-06-23 14:21:23.625 174 12570.62 154.40 54579.07 88888.00 2015-06-23 14:21:23.750 174 12570.58 154.43 54579.10 88888.00 2015-06-23 14:21:23.875 174 12570.58 154.47 54579.15 88888.00 2015-06-23 14:21:24.000 174 12570.62 154.50 54579.18 88888.00 2015-06-23 14:21:24.125 174 12570.60 154.55 54579.20 88888.00 2015-06-23 14:21:24.250 174 12570.52 154.55 54579.25 88888.00 2015-06-23 14:21:24.375 174 12570.52 154.62 54579.28 88888.00 2015-06-23 14:21:24.500 174 12570.50 154.65 54579.28 88888.00 2015-06-23 14:21:24.625 174 12570.55 154.70 54579.32 88888.00 2015-06-23 14:21:24.750 174 12570.48 154.72 54579.35 88888.00 2015-06-23 14:21:24.875 174 12570.42 154.82 54579.43 88888.00 2015-06-23 14:21:25.000 174 12570.35 154.88 54579.43 88888.00 2015-06-23 14:21:25.125 174 12570.33 154.93 54579.47 88888.00 2015-06-23 14:21:25.250 174 12570.25 154.93 54579.50 88888.00 2015-06-23 14:21:25.375 174 12570.23 154.95 54579.50 88888.00 2015-06-23 14:21:25.500 174 12570.23 155.03 54579.53 88888.00 2015-06-23 14:21:25.625 174 12570.15 155.05 54579.57 88888.00 2015-06-23 14:21:25.750 174 12570.12 155.07 54579.60 88888.00 2015-06-23 14:21:25.875 174 12570.08 155.15 54579.62 88888.00 2015-06-23 14:21:26.000 174 12570.05 155.18 54579.62 88888.00 2015-06-23 14:21:26.125 174 12570.05 155.20 54579.70 88888.00 2015-06-23 14:21:26.250 174 12569.98 155.20 54579.72 88888.00 2015-06-23 14:21:26.375 174 12570.02 155.22 54579.75 88888.00 2015-06-23 14:21:26.500 174 12570.05 155.22 54579.78 88888.00 2015-06-23 14:21:26.625 174 12570.08 155.25 54579.85 88888.00 2015-06-23 14:21:26.750 174 12570.05 155.25 54579.85 88888.00 2015-06-23 14:21:26.875 174 12570.08 155.28 54579.88 88888.00 2015-06-23 14:21:27.000 174 12570.10 155.30 54579.90 88888.00 2015-06-23 14:21:27.125 174 12570.15 155.30 54579.95 88888.00 2015-06-23 14:21:27.250 174 12570.17 155.32 54580.00 88888.00 2015-06-23 14:21:27.375 174 12570.25 155.35 54580.00 88888.00 2015-06-23 14:21:27.500 174 12570.27 155.35 54580.00 88888.00 2015-06-23 14:21:27.625 174 12570.35 155.35 54580.05 88888.00 2015-06-23 14:21:27.750 174 12570.40 155.38 54580.05 88888.00 2015-06-23 14:21:27.875 174 12570.45 155.38 54580.07 88888.00 2015-06-23 14:21:28.000 174 12570.55 155.35 54580.07 88888.00 2015-06-23 14:21:28.125 174 12570.60 155.35 54580.10 88888.00 2015-06-23 14:21:28.250 174 12570.62 155.32 54580.07 88888.00 2015-06-23 14:21:28.375 174 12570.70 155.32 54580.10 88888.00 2015-06-23 14:21:28.500 174 12570.80 155.35 54580.18 88888.00 2015-06-23 14:21:28.625 174 12570.92 155.38 54580.18 88888.00 2015-06-23 14:21:28.750 174 12571.00 155.40 54580.20 88888.00 2015-06-23 14:21:28.875 174 12571.02 155.38 54580.20 88888.00 2015-06-23 14:21:29.000 174 12571.12 155.40 54580.25 88888.00 2015-06-23 14:21:29.125 174 12571.20 155.40 54580.28 88888.00 2015-06-23 14:21:29.250 174 12571.27 155.43 54580.25 88888.00 2015-06-23 14:21:29.375 174 12571.40 155.45 54580.25 88888.00 2015-06-23 14:21:29.500 174 12571.58 155.47 54580.30 88888.00 2015-06-23 14:21:29.625 174 12571.65 155.47 54580.32 88888.00 2015-06-23 14:21:29.750 174 12571.75 155.50 54580.32 88888.00 2015-06-23 14:21:29.875 174 12571.85 155.53 54580.32 88888.00 2015-06-23 14:21:30.000 174 12572.00 155.60 54580.32 88888.00 2015-06-23 14:21:30.125 174 12572.05 155.62 54580.35 88888.00 2015-06-23 14:21:30.250 174 12572.10 155.62 54580.35 88888.00 2015-06-23 14:21:30.375 174 12572.23 155.68 54580.38 88888.00 2015-06-23 14:21:30.500 174 12572.35 155.72 54580.38 88888.00 2015-06-23 14:21:30.625 174 12572.50 155.78 54580.38 88888.00 2015-06-23 14:21:30.750 174 12572.70 155.82 54580.43 88888.00 2015-06-23 14:21:30.875 174 12572.83 155.88 54580.43 88888.00 2015-06-23 14:21:31.000 174 12572.88 155.90 54580.43 88888.00 2015-06-23 14:21:31.125 174 12572.92 155.95 54580.43 88888.00 2015-06-23 14:21:31.250 174 12573.02 156.00 54580.47 88888.00 2015-06-23 14:21:31.375 174 12573.20 156.07 54580.47 88888.00 2015-06-23 14:21:31.500 174 12573.35 156.15 54580.47 88888.00 2015-06-23 14:21:31.625 174 12573.38 156.25 54580.53 88888.00 2015-06-23 14:21:31.750 174 12573.42 156.30 54580.50 88888.00 2015-06-23 14:21:31.875 174 12573.58 156.38 54580.50 88888.00 2015-06-23 14:21:32.000 174 12573.65 156.45 54580.53 88888.00 2015-06-23 14:21:32.125 174 12573.67 156.57 54580.50 88888.00 2015-06-23 14:21:32.250 174 12573.77 156.60 54580.55 88888.00 2015-06-23 14:21:32.375 174 12573.85 156.70 54580.53 88888.00 2015-06-23 14:21:32.500 174 12573.95 156.80 54580.55 88888.00 2015-06-23 14:21:32.625 174 12574.10 156.90 54580.57 88888.00 2015-06-23 14:21:32.750 174 12574.20 156.95 54580.57 88888.00 2015-06-23 14:21:32.875 174 12574.30 157.05 54580.60 88888.00 2015-06-23 14:21:33.000 174 12574.38 157.12 54580.60 88888.00 2015-06-23 14:21:33.125 174 12574.40 157.20 54580.60 88888.00 2015-06-23 14:21:33.250 174 12574.45 157.28 54580.62 88888.00 2015-06-23 14:21:33.375 174 12574.58 157.38 54580.62 88888.00 2015-06-23 14:21:33.500 174 12574.67 157.43 54580.65 88888.00 2015-06-23 14:21:33.625 174 12574.73 157.53 54580.65 88888.00 2015-06-23 14:21:33.750 174 12574.80 157.57 54580.65 88888.00 2015-06-23 14:21:33.875 174 12574.85 157.65 54580.68 88888.00 2015-06-23 14:21:34.000 174 12574.85 157.75 54580.70 88888.00 2015-06-23 14:21:34.125 174 12574.95 157.88 54580.75 88888.00 2015-06-23 14:21:34.250 174 12575.02 157.97 54580.78 88888.00 2015-06-23 14:21:34.375 174 12575.08 158.07 54580.80 88888.00 2015-06-23 14:21:34.500 174 12575.08 158.12 54580.78 88888.00 2015-06-23 14:21:34.625 174 12575.08 158.25 54580.80 88888.00 2015-06-23 14:21:34.750 174 12575.08 158.35 54580.85 88888.00 2015-06-23 14:21:34.875 174 12575.10 158.47 54580.88 88888.00 2015-06-23 14:21:35.000 174 12575.10 158.55 54580.88 88888.00 2015-06-23 14:21:35.125 174 12575.15 158.68 54580.88 88888.00 2015-06-23 14:21:35.250 174 12575.15 158.75 54580.90 88888.00 2015-06-23 14:21:35.375 174 12575.15 158.85 54580.93 88888.00 2015-06-23 14:21:35.500 174 12575.20 158.97 54580.95 88888.00 2015-06-23 14:21:35.625 174 12575.27 159.10 54581.03 88888.00 2015-06-23 14:21:35.750 174 12575.30 159.20 54581.05 88888.00 2015-06-23 14:21:35.875 174 12575.33 159.30 54581.07 88888.00 2015-06-23 14:21:36.000 174 12575.33 159.40 54581.05 88888.00 2015-06-23 14:21:36.125 174 12575.33 159.50 54581.07 88888.00 2015-06-23 14:21:36.250 174 12575.27 159.62 54581.10 88888.00 2015-06-23 14:21:36.375 174 12575.27 159.75 54581.15 88888.00 2015-06-23 14:21:36.500 174 12575.27 159.82 54581.18 88888.00 2015-06-23 14:21:36.625 174 12575.30 159.93 54581.20 88888.00 2015-06-23 14:21:36.750 174 12575.27 160.00 54581.20 88888.00 2015-06-23 14:21:36.875 174 12575.23 160.07 54581.25 88888.00 2015-06-23 14:21:37.000 174 12575.23 160.20 54581.28 88888.00 2015-06-23 14:21:37.125 174 12575.23 160.22 54581.30 88888.00 2015-06-23 14:21:37.250 174 12575.23 160.30 54581.35 88888.00 2015-06-23 14:21:37.375 174 12575.25 160.38 54581.38 88888.00 2015-06-23 14:21:37.500 174 12575.27 160.45 54581.38 88888.00 2015-06-23 14:21:37.625 174 12575.25 160.47 54581.40 88888.00 2015-06-23 14:21:37.750 174 12575.23 160.53 54581.45 88888.00 2015-06-23 14:21:37.875 174 12575.17 160.60 54581.53 88888.00 2015-06-23 14:21:38.000 174 12575.15 160.65 54581.53 88888.00 2015-06-23 14:21:38.125 174 12575.10 160.70 54581.55 88888.00 2015-06-23 14:21:38.250 174 12575.02 160.75 54581.60 88888.00 2015-06-23 14:21:38.375 174 12575.02 160.82 54581.62 88888.00 2015-06-23 14:21:38.500 174 12575.05 160.85 54581.65 88888.00 2015-06-23 14:21:38.625 174 12575.02 160.88 54581.68 88888.00 2015-06-23 14:21:38.750 174 12575.00 160.90 54581.70 88888.00 2015-06-23 14:21:38.875 174 12574.95 160.97 54581.75 88888.00 2015-06-23 14:21:39.000 174 12574.83 161.00 54581.75 88888.00 2015-06-23 14:21:39.125 174 12574.75 161.05 54581.80 88888.00 2015-06-23 14:21:39.250 174 12574.65 161.10 54581.82 88888.00 2015-06-23 14:21:39.375 174 12574.60 161.18 54581.88 88888.00 2015-06-23 14:21:39.500 174 12574.55 161.22 54581.95 88888.00 2015-06-23 14:21:39.625 174 12574.50 161.28 54581.97 88888.00 2015-06-23 14:21:39.750 174 12574.40 161.30 54581.97 88888.00 2015-06-23 14:21:39.875 174 12574.33 161.32 54582.03 88888.00 2015-06-23 14:21:40.000 174 12574.27 161.38 54582.07 88888.00 2015-06-23 14:21:40.125 174 12574.17 161.45 54582.15 88888.00 2015-06-23 14:21:40.250 174 12574.05 161.50 54582.20 88888.00 2015-06-23 14:21:40.375 174 12574.08 161.55 54582.22 88888.00 2015-06-23 14:21:40.500 174 12573.95 161.57 54582.28 88888.00 2015-06-23 14:21:40.625 174 12573.77 161.60 54582.30 88888.00 2015-06-23 14:21:40.750 174 12573.73 161.65 54582.32 88888.00 2015-06-23 14:21:40.875 174 12573.70 161.72 54582.35 88888.00 2015-06-23 14:21:41.000 174 12573.65 161.80 54582.38 88888.00 2015-06-23 14:21:41.125 174 12573.52 161.80 54582.40 88888.00 2015-06-23 14:21:41.250 174 12573.38 161.82 54582.43 88888.00 2015-06-23 14:21:41.375 174 12573.33 161.88 54582.47 88888.00 2015-06-23 14:21:41.500 174 12573.27 161.95 54582.50 88888.00 2015-06-23 14:21:41.625 174 12573.17 161.97 54582.55 88888.00 2015-06-23 14:21:41.750 174 12573.05 162.03 54582.57 88888.00 2015-06-23 14:21:41.875 174 12572.92 162.05 54582.60 88888.00 2015-06-23 14:21:42.000 174 12572.85 162.12 54582.65 88888.00 2015-06-23 14:21:42.125 174 12572.80 162.18 54582.72 88888.00 2015-06-23 14:21:42.250 174 12572.70 162.22 54582.80 88888.00 2015-06-23 14:21:42.375 174 12572.67 162.32 54582.80 88888.00 2015-06-23 14:21:42.500 174 12572.58 162.38 54582.82 88888.00 2015-06-23 14:21:42.625 174 12572.45 162.38 54582.88 88888.00 2015-06-23 14:21:42.750 174 12572.40 162.43 54582.90 88888.00 2015-06-23 14:21:42.875 174 12572.35 162.53 54582.95 88888.00 2015-06-23 14:21:43.000 174 12572.33 162.60 54583.00 88888.00 2015-06-23 14:21:43.125 174 12572.23 162.65 54583.00 88888.00 2015-06-23 14:21:43.250 174 12572.17 162.70 54583.05 88888.00 2015-06-23 14:21:43.375 174 12572.15 162.78 54583.10 88888.00 2015-06-23 14:21:43.500 174 12572.10 162.88 54583.15 88888.00 2015-06-23 14:21:43.625 174 12572.08 162.95 54583.20 88888.00 2015-06-23 14:21:43.750 174 12572.00 163.05 54583.22 88888.00 2015-06-23 14:21:43.875 174 12571.95 163.15 54583.25 88888.00 2015-06-23 14:21:44.000 174 12571.88 163.22 54583.25 88888.00 2015-06-23 14:21:44.125 174 12571.77 163.28 54583.30 88888.00 2015-06-23 14:21:44.250 174 12571.67 163.40 54583.35 88888.00 2015-06-23 14:21:44.375 174 12571.62 163.50 54583.38 88888.00 2015-06-23 14:21:44.500 174 12571.52 163.62 54583.43 88888.00 2015-06-23 14:21:44.625 174 12571.50 163.70 54583.45 88888.00 2015-06-23 14:21:44.750 174 12571.45 163.80 54583.50 88888.00 2015-06-23 14:21:44.875 174 12571.42 163.88 54583.53 88888.00 2015-06-23 14:21:45.000 174 12571.35 163.97 54583.55 88888.00 2015-06-23 14:21:45.125 174 12571.33 164.07 54583.60 88888.00 2015-06-23 14:21:45.250 174 12571.25 164.18 54583.65 88888.00 2015-06-23 14:21:45.375 174 12571.23 164.28 54583.68 88888.00 2015-06-23 14:21:45.500 174 12571.10 164.38 54583.68 88888.00 2015-06-23 14:21:45.625 174 12571.02 164.50 54583.72 88888.00 2015-06-23 14:21:45.750 174 12571.00 164.57 54583.75 88888.00 2015-06-23 14:21:45.875 174 12570.98 164.65 54583.78 88888.00 2015-06-23 14:21:46.000 174 12570.92 164.75 54583.80 88888.00 2015-06-23 14:21:46.125 174 12570.80 164.82 54583.82 88888.00 2015-06-23 14:21:46.250 174 12570.73 164.88 54583.90 88888.00 2015-06-23 14:21:46.375 174 12570.73 164.97 54583.88 88888.00 2015-06-23 14:21:46.500 174 12570.67 165.05 54583.93 88888.00 2015-06-23 14:21:46.625 174 12570.62 165.12 54583.95 88888.00 2015-06-23 14:21:46.750 174 12570.55 165.20 54583.97 88888.00 2015-06-23 14:21:46.875 174 12570.48 165.22 54584.00 88888.00 2015-06-23 14:21:47.000 174 12570.42 165.25 54583.97 88888.00 2015-06-23 14:21:47.125 174 12570.42 165.32 54584.03 88888.00 2015-06-23 14:21:47.250 174 12570.40 165.38 54584.07 88888.00 2015-06-23 14:21:47.375 174 12570.38 165.43 54584.07 88888.00 2015-06-23 14:21:47.500 174 12570.33 165.43 54584.07 88888.00 2015-06-23 14:21:47.625 174 12570.38 165.50 54584.10 88888.00 2015-06-23 14:21:47.750 174 12570.35 165.53 54584.10 88888.00 2015-06-23 14:21:47.875 174 12570.30 165.55 54584.15 88888.00 2015-06-23 14:21:48.000 174 12570.25 165.57 54584.20 88888.00 2015-06-23 14:21:48.125 174 12570.23 165.60 54584.25 88888.00 2015-06-23 14:21:48.250 174 12570.15 165.60 54584.25 88888.00 2015-06-23 14:21:48.375 174 12570.12 165.62 54584.25 88888.00 2015-06-23 14:21:48.500 174 12570.10 165.70 54584.30 88888.00 2015-06-23 14:21:48.625 174 12570.12 165.70 54584.35 88888.00 2015-06-23 14:21:48.750 174 12570.10 165.72 54584.38 88888.00 2015-06-23 14:21:48.875 174 12570.02 165.72 54584.38 88888.00 2015-06-23 14:21:49.000 174 12569.92 165.70 54584.38 88888.00 2015-06-23 14:21:49.125 174 12569.95 165.75 54584.43 88888.00 2015-06-23 14:21:49.250 174 12569.92 165.75 54584.45 88888.00 2015-06-23 14:21:49.375 174 12569.95 165.72 54584.47 88888.00 2015-06-23 14:21:49.500 174 12569.92 165.70 54584.53 88888.00 2015-06-23 14:21:49.625 174 12569.88 165.65 54584.55 88888.00 2015-06-23 14:21:49.750 174 12569.80 165.68 54584.57 88888.00 2015-06-23 14:21:49.875 174 12569.70 165.68 54584.60 88888.00 2015-06-23 14:21:50.000 174 12569.65 165.68 54584.62 88888.00 2015-06-23 14:21:50.125 174 12569.60 165.65 54584.68 88888.00 2015-06-23 14:21:50.250 174 12569.52 165.60 54584.72 88888.00 2015-06-23 14:21:50.375 174 12569.50 165.60 54584.75 88888.00 2015-06-23 14:21:50.500 174 12569.50 165.62 54584.78 88888.00 2015-06-23 14:21:50.625 174 12569.48 165.60 54584.82 88888.00 2015-06-23 14:21:50.750 174 12569.35 165.55 54584.82 88888.00 2015-06-23 14:21:50.875 174 12569.33 165.53 54584.85 88888.00 2015-06-23 14:21:51.000 174 12569.35 165.53 54584.90 88888.00 2015-06-23 14:21:51.125 174 12569.30 165.53 54584.90 88888.00 2015-06-23 14:21:51.250 174 12569.27 165.47 54584.95 88888.00 2015-06-23 14:21:51.375 174 12569.33 165.47 54584.97 88888.00 2015-06-23 14:21:51.500 174 12569.23 165.45 54585.00 88888.00 2015-06-23 14:21:51.625 174 12569.15 165.40 54585.00 88888.00 2015-06-23 14:21:51.750 174 12569.20 165.38 54585.03 88888.00 2015-06-23 14:21:51.875 174 12569.12 165.35 54585.05 88888.00 2015-06-23 14:21:52.000 174 12569.05 165.38 54585.10 88888.00 2015-06-23 14:21:52.125 174 12569.02 165.35 54585.12 88888.00 2015-06-23 14:21:52.250 174 12569.00 165.32 54585.18 88888.00 2015-06-23 14:21:52.375 174 12569.05 165.30 54585.20 88888.00 2015-06-23 14:21:52.500 174 12569.00 165.32 54585.25 88888.00 2015-06-23 14:21:52.625 174 12568.95 165.30 54585.28 88888.00 2015-06-23 14:21:52.750 174 12568.85 165.28 54585.30 88888.00 2015-06-23 14:21:52.875 174 12568.83 165.30 54585.35 88888.00 2015-06-23 14:21:53.000 174 12568.77 165.28 54585.38 88888.00 2015-06-23 14:21:53.125 174 12568.70 165.25 54585.40 88888.00 2015-06-23 14:21:53.250 174 12568.70 165.25 54585.43 88888.00 2015-06-23 14:21:53.375 174 12568.70 165.20 54585.45 88888.00 2015-06-23 14:21:53.500 174 12568.67 165.20 54585.47 88888.00 2015-06-23 14:21:53.625 174 12568.60 165.20 54585.47 88888.00 2015-06-23 14:21:53.750 174 12568.60 165.18 54585.53 88888.00 2015-06-23 14:21:53.875 174 12568.60 165.12 54585.57 88888.00 2015-06-23 14:21:54.000 174 12568.55 165.12 54585.60 88888.00 2015-06-23 14:21:54.125 174 12568.50 165.12 54585.62 88888.00 2015-06-23 14:21:54.250 174 12568.50 165.12 54585.65 88888.00 2015-06-23 14:21:54.375 174 12568.50 165.12 54585.68 88888.00 2015-06-23 14:21:54.500 174 12568.42 165.07 54585.70 88888.00 2015-06-23 14:21:54.625 174 12568.35 165.05 54585.72 88888.00 2015-06-23 14:21:54.750 174 12568.30 165.03 54585.75 88888.00 2015-06-23 14:21:54.875 174 12568.25 165.03 54585.78 88888.00 2015-06-23 14:21:55.000 174 12568.20 165.00 54585.80 88888.00 2015-06-23 14:21:55.125 174 12568.15 164.97 54585.85 88888.00 2015-06-23 14:21:55.250 174 12568.10 164.97 54585.85 88888.00 2015-06-23 14:21:55.375 174 12568.10 164.97 54585.88 88888.00 2015-06-23 14:21:55.500 174 12568.05 164.95 54585.90 88888.00 2015-06-23 14:21:55.625 174 12567.98 164.93 54585.90 88888.00 2015-06-23 14:21:55.750 174 12567.92 164.93 54585.93 88888.00 2015-06-23 14:21:55.875 174 12567.95 164.95 54585.97 88888.00 2015-06-23 14:21:56.000 174 12567.92 164.90 54586.00 88888.00 2015-06-23 14:21:56.125 174 12567.80 164.88 54586.03 88888.00 2015-06-23 14:21:56.250 174 12567.73 164.85 54586.05 88888.00 2015-06-23 14:21:56.375 174 12567.77 164.88 54586.05 88888.00 2015-06-23 14:21:56.500 174 12567.70 164.85 54586.10 88888.00 2015-06-23 14:21:56.625 174 12567.70 164.82 54586.12 88888.00 2015-06-23 14:21:56.750 174 12567.75 164.82 54586.15 88888.00 2015-06-23 14:21:56.875 174 12567.67 164.80 54586.15 88888.00 2015-06-23 14:21:57.000 174 12567.60 164.78 54586.18 88888.00 2015-06-23 14:21:57.125 174 12567.58 164.78 54586.20 88888.00 2015-06-23 14:21:57.250 174 12567.52 164.75 54586.22 88888.00 2015-06-23 14:21:57.375 174 12567.55 164.72 54586.22 88888.00 2015-06-23 14:21:57.500 174 12567.48 164.72 54586.25 88888.00 2015-06-23 14:21:57.625 174 12567.48 164.75 54586.28 88888.00 2015-06-23 14:21:57.750 174 12567.45 164.72 54586.30 88888.00 2015-06-23 14:21:57.875 174 12567.33 164.72 54586.32 88888.00 2015-06-23 14:21:58.000 174 12567.38 164.70 54586.32 88888.00 2015-06-23 14:21:58.125 174 12567.40 164.72 54586.35 88888.00 2015-06-23 14:21:58.250 174 12567.35 164.70 54586.40 88888.00 2015-06-23 14:21:58.375 174 12567.27 164.70 54586.43 88888.00 2015-06-23 14:21:58.500 174 12567.23 164.70 54586.43 88888.00 2015-06-23 14:21:58.625 174 12567.20 164.70 54586.45 88888.00 2015-06-23 14:21:58.750 174 12567.15 164.70 54586.45 88888.00 2015-06-23 14:21:58.875 174 12567.15 164.70 54586.47 88888.00 2015-06-23 14:21:59.000 174 12567.23 164.72 54586.47 88888.00 2015-06-23 14:21:59.125 174 12567.20 164.70 54586.47 88888.00 2015-06-23 14:21:59.250 174 12567.17 164.68 54586.50 88888.00 2015-06-23 14:21:59.375 174 12567.12 164.72 54586.53 88888.00 2015-06-23 14:21:59.500 174 12567.05 164.72 54586.57 88888.00 2015-06-23 14:21:59.625 174 12567.00 164.72 54586.62 88888.00 2015-06-23 14:21:59.750 174 12566.95 164.75 54586.62 88888.00 2015-06-23 14:21:59.875 174 12566.90 164.75 54586.65 88888.00 2015-06-23 14:22:00.000 174 12566.90 164.72 54586.65 88888.00 2015-06-23 14:22:00.125 174 12566.85 164.72 54586.68 88888.00 2015-06-23 14:22:00.250 174 12566.70 164.75 54586.72 88888.00 2015-06-23 14:22:00.375 174 12566.73 164.75 54586.72 88888.00 2015-06-23 14:22:00.500 174 12566.75 164.78 54586.72 88888.00 2015-06-23 14:22:00.625 174 12566.75 164.80 54586.72 88888.00 2015-06-23 14:22:00.750 174 12566.77 164.82 54586.75 88888.00 2015-06-23 14:22:00.875 174 12566.67 164.82 54586.78 88888.00 2015-06-23 14:22:01.000 174 12566.65 164.82 54586.75 88888.00 2015-06-23 14:22:01.125 174 12566.67 164.82 54586.80 88888.00 2015-06-23 14:22:01.250 174 12566.65 164.82 54586.80 88888.00 2015-06-23 14:22:01.375 174 12566.65 164.88 54586.82 88888.00 2015-06-23 14:22:01.500 174 12566.62 164.90 54586.88 88888.00 2015-06-23 14:22:01.625 174 12566.62 164.93 54586.88 88888.00 2015-06-23 14:22:01.750 174 12566.60 164.95 54586.90 88888.00 2015-06-23 14:22:01.875 174 12566.58 164.95 54586.90 88888.00 2015-06-23 14:22:02.000 174 12566.55 164.97 54586.93 88888.00 2015-06-23 14:22:02.125 174 12566.58 165.03 54586.95 88888.00 2015-06-23 14:22:02.250 174 12566.55 165.07 54586.95 88888.00 2015-06-23 14:22:02.375 174 12566.62 165.12 54586.95 88888.00 2015-06-23 14:22:02.500 174 12566.62 165.10 54586.95 88888.00 2015-06-23 14:22:02.625 174 12566.70 165.10 54586.95 88888.00 2015-06-23 14:22:02.750 174 12566.73 165.15 54587.00 88888.00 2015-06-23 14:22:02.875 174 12566.77 165.20 54587.00 88888.00 2015-06-23 14:22:03.000 174 12566.83 165.20 54586.97 88888.00 2015-06-23 14:22:03.125 174 12566.85 165.25 54587.00 88888.00 2015-06-23 14:22:03.250 174 12566.77 165.28 54587.00 88888.00 2015-06-23 14:22:03.375 174 12566.80 165.28 54586.97 88888.00 2015-06-23 14:22:03.500 174 12566.88 165.32 54587.03 88888.00 2015-06-23 14:22:03.625 174 12566.92 165.38 54587.03 88888.00 2015-06-23 14:22:03.750 174 12566.92 165.38 54587.03 88888.00 2015-06-23 14:22:03.875 174 12566.88 165.40 54587.03 88888.00 2015-06-23 14:22:04.000 174 12566.98 165.45 54587.03 88888.00 2015-06-23 14:22:04.125 174 12567.08 165.50 54587.05 88888.00 2015-06-23 14:22:04.250 174 12567.05 165.53 54587.07 88888.00 2015-06-23 14:22:04.375 174 12567.12 165.55 54587.05 88888.00 2015-06-23 14:22:04.500 174 12567.12 165.57 54587.05 88888.00 2015-06-23 14:22:04.625 174 12567.15 165.57 54587.07 88888.00 2015-06-23 14:22:04.750 174 12567.17 165.60 54587.05 88888.00 2015-06-23 14:22:04.875 174 12567.17 165.60 54587.05 88888.00 2015-06-23 14:22:05.000 174 12567.20 165.62 54587.05 88888.00 2015-06-23 14:22:05.125 174 12567.20 165.65 54587.10 88888.00 2015-06-23 14:22:05.250 174 12567.20 165.68 54587.12 88888.00 2015-06-23 14:22:05.375 174 12567.20 165.68 54587.10 88888.00 2015-06-23 14:22:05.500 174 12567.23 165.68 54587.10 88888.00 2015-06-23 14:22:05.625 174 12567.27 165.68 54587.15 88888.00 2015-06-23 14:22:05.750 174 12567.27 165.70 54587.15 88888.00 2015-06-23 14:22:05.875 174 12567.25 165.72 54587.15 88888.00 2015-06-23 14:22:06.000 174 12567.25 165.70 54587.15 88888.00 2015-06-23 14:22:06.125 174 12567.30 165.72 54587.20 88888.00 2015-06-23 14:22:06.250 174 12567.27 165.80 54587.22 88888.00 2015-06-23 14:22:06.375 174 12567.27 165.82 54587.22 88888.00 2015-06-23 14:22:06.500 174 12567.30 165.78 54587.22 88888.00 2015-06-23 14:22:06.625 174 12567.35 165.82 54587.22 88888.00 2015-06-23 14:22:06.750 174 12567.45 165.90 54587.22 88888.00 2015-06-23 14:22:06.875 174 12567.45 165.88 54587.25 88888.00 2015-06-23 14:22:07.000 174 12567.45 165.90 54587.25 88888.00 2015-06-23 14:22:07.125 174 12567.42 165.90 54587.25 88888.00 2015-06-23 14:22:07.250 174 12567.45 165.90 54587.28 88888.00 2015-06-23 14:22:07.375 174 12567.50 165.95 54587.28 88888.00 2015-06-23 14:22:07.500 174 12567.55 165.97 54587.28 88888.00 2015-06-23 14:22:07.625 174 12567.58 166.00 54587.25 88888.00 2015-06-23 14:22:07.750 174 12567.62 166.03 54587.28 88888.00 2015-06-23 14:22:07.875 174 12567.70 166.05 54587.28 88888.00 2015-06-23 14:22:08.000 174 12567.85 166.03 54587.25 88888.00 2015-06-23 14:22:08.125 174 12567.95 166.05 54587.28 88888.00 2015-06-23 14:22:08.250 174 12567.95 166.07 54587.25 88888.00 2015-06-23 14:22:08.375 174 12568.00 166.07 54587.28 88888.00 2015-06-23 14:22:08.500 174 12568.08 166.10 54587.25 88888.00 2015-06-23 14:22:08.625 174 12568.15 166.12 54587.22 88888.00 2015-06-23 14:22:08.750 174 12568.25 166.18 54587.25 88888.00 2015-06-23 14:22:08.875 174 12568.33 166.22 54587.28 88888.00 2015-06-23 14:22:09.000 174 12568.40 166.22 54587.25 88888.00 2015-06-23 14:22:09.125 174 12568.55 166.22 54587.25 88888.00 2015-06-23 14:22:09.250 174 12568.65 166.22 54587.25 88888.00 2015-06-23 14:22:09.375 174 12568.77 166.22 54587.22 88888.00 2015-06-23 14:22:09.500 174 12568.85 166.28 54587.25 88888.00 2015-06-23 14:22:09.625 174 12568.92 166.30 54587.25 88888.00 2015-06-23 14:22:09.750 174 12569.08 166.30 54587.20 88888.00 2015-06-23 14:22:09.875 174 12569.20 166.28 54587.20 88888.00 2015-06-23 14:22:10.000 174 12569.27 166.28 54587.18 88888.00 2015-06-23 14:22:10.125 174 12569.33 166.25 54587.18 88888.00 2015-06-23 14:22:10.250 174 12569.42 166.22 54587.18 88888.00 2015-06-23 14:22:10.375 174 12569.58 166.20 54587.15 88888.00 2015-06-23 14:22:10.500 174 12569.70 166.20 54587.15 88888.00 2015-06-23 14:22:10.625 174 12569.77 166.20 54587.15 88888.00 2015-06-23 14:22:10.750 174 12569.92 166.20 54587.15 88888.00 2015-06-23 14:22:10.875 174 12570.12 166.15 54587.12 88888.00 2015-06-23 14:22:11.000 174 12570.27 166.12 54587.10 88888.00 2015-06-23 14:22:11.125 174 12570.45 166.18 54587.12 88888.00 2015-06-23 14:22:11.250 174 12570.55 166.18 54587.12 88888.00 2015-06-23 14:22:11.375 174 12570.70 166.20 54587.10 88888.00 2015-06-23 14:22:11.500 174 12570.83 166.15 54587.07 88888.00 2015-06-23 14:22:11.625 174 12570.92 166.15 54587.05 88888.00 2015-06-23 14:22:11.750 174 12571.10 166.18 54587.05 88888.00 2015-06-23 14:22:11.875 174 12571.23 166.18 54587.03 88888.00 2015-06-23 14:22:12.000 174 12571.38 166.15 54587.00 88888.00 2015-06-23 14:22:12.125 174 12571.52 166.18 54586.97 88888.00 2015-06-23 14:22:12.250 174 12571.67 166.18 54586.95 88888.00 2015-06-23 14:22:12.375 174 12571.83 166.20 54586.95 88888.00 2015-06-23 14:22:12.500 174 12571.92 166.18 54586.93 88888.00 2015-06-23 14:22:12.625 174 12572.05 166.18 54586.90 88888.00 2015-06-23 14:22:12.750 174 12572.10 166.20 54586.90 88888.00 2015-06-23 14:22:12.875 174 12572.23 166.22 54586.88 88888.00 2015-06-23 14:22:13.000 174 12572.38 166.22 54586.85 88888.00 2015-06-23 14:22:13.125 174 12572.50 166.18 54586.82 88888.00 2015-06-23 14:22:13.250 174 12572.60 166.20 54586.82 88888.00 2015-06-23 14:22:13.375 174 12572.75 166.25 54586.85 88888.00 2015-06-23 14:22:13.500 174 12572.83 166.30 54586.85 88888.00 2015-06-23 14:22:13.625 174 12572.85 166.28 54586.80 88888.00 2015-06-23 14:22:13.750 174 12572.98 166.28 54586.80 88888.00 2015-06-23 14:22:13.875 174 12573.08 166.28 54586.80 88888.00 2015-06-23 14:22:14.000 174 12573.12 166.25 54586.78 88888.00 2015-06-23 14:22:14.125 174 12573.23 166.28 54586.80 88888.00 2015-06-23 14:22:14.250 174 12573.30 166.22 54586.75 88888.00 2015-06-23 14:22:14.375 174 12573.38 166.22 54586.72 88888.00 2015-06-23 14:22:14.500 174 12573.40 166.22 54586.72 88888.00 2015-06-23 14:22:14.625 174 12573.48 166.25 54586.75 88888.00 2015-06-23 14:22:14.750 174 12573.52 166.30 54586.78 88888.00 2015-06-23 14:22:14.875 174 12573.52 166.28 54586.75 88888.00 2015-06-23 14:22:15.000 174 12573.58 166.20 54586.70 88888.00 2015-06-23 14:22:15.125 174 12573.65 166.22 54586.72 88888.00 2015-06-23 14:22:15.250 174 12573.73 166.22 54586.78 88888.00 2015-06-23 14:22:15.375 174 12573.77 166.22 54586.78 88888.00 2015-06-23 14:22:15.500 174 12573.77 166.20 54586.72 88888.00 2015-06-23 14:22:15.625 174 12573.77 166.18 54586.70 88888.00 2015-06-23 14:22:15.750 174 12573.80 166.15 54586.75 88888.00 2015-06-23 14:22:15.875 174 12573.90 166.15 54586.75 88888.00 2015-06-23 14:22:16.000 174 12573.92 166.12 54586.75 88888.00 2015-06-23 14:22:16.125 174 12573.90 166.15 54586.78 88888.00 2015-06-23 14:22:16.250 174 12573.90 166.10 54586.80 88888.00 2015-06-23 14:22:16.375 174 12574.02 166.10 54586.78 88888.00 2015-06-23 14:22:16.500 174 12574.05 166.10 54586.75 88888.00 2015-06-23 14:22:16.625 174 12574.05 166.07 54586.78 88888.00 2015-06-23 14:22:16.750 174 12574.02 166.03 54586.75 88888.00 2015-06-23 14:22:16.875 174 12574.08 166.00 54586.75 88888.00 2015-06-23 14:22:17.000 174 12574.12 165.97 54586.78 88888.00 2015-06-23 14:22:17.125 174 12574.17 165.97 54586.78 88888.00 2015-06-23 14:22:17.250 174 12574.17 165.93 54586.78 88888.00 2015-06-23 14:22:17.375 174 12574.20 165.93 54586.78 88888.00 2015-06-23 14:22:17.500 174 12574.20 165.95 54586.78 88888.00 2015-06-23 14:22:17.625 174 12574.27 165.90 54586.80 88888.00 2015-06-23 14:22:17.750 174 12574.35 165.85 54586.78 88888.00 2015-06-23 14:22:17.875 174 12574.35 165.85 54586.80 88888.00 2015-06-23 14:22:18.000 174 12574.35 165.85 54586.80 88888.00 2015-06-23 14:22:18.125 174 12574.33 165.80 54586.80 88888.00 2015-06-23 14:22:18.250 174 12574.33 165.78 54586.85 88888.00 2015-06-23 14:22:18.375 174 12574.42 165.80 54586.82 88888.00 2015-06-23 14:22:18.500 174 12574.48 165.78 54586.85 88888.00 2015-06-23 14:22:18.625 174 12574.50 165.80 54586.85 88888.00 2015-06-23 14:22:18.750 174 12574.42 165.78 54586.85 88888.00 2015-06-23 14:22:18.875 174 12574.35 165.75 54586.85 88888.00 2015-06-23 14:22:19.000 174 12574.38 165.72 54586.80 88888.00 2015-06-23 14:22:19.125 174 12574.42 165.70 54586.85 88888.00 2015-06-23 14:22:19.250 174 12574.48 165.68 54586.88 88888.00 2015-06-23 14:22:19.375 174 12574.55 165.70 54586.85 88888.00 2015-06-23 14:22:19.500 174 12574.58 165.70 54586.85 88888.00 2015-06-23 14:22:19.625 174 12574.58 165.70 54586.88 88888.00 2015-06-23 14:22:19.750 174 12574.48 165.68 54586.82 88888.00 2015-06-23 14:22:19.875 174 12574.48 165.68 54586.85 88888.00 2015-06-23 14:22:20.000 174 12574.50 165.65 54586.88 88888.00 2015-06-23 14:22:20.125 174 12574.55 165.65 54586.88 88888.00 2015-06-23 14:22:20.250 174 12574.55 165.62 54586.90 88888.00 2015-06-23 14:22:20.375 174 12574.60 165.65 54586.90 88888.00 2015-06-23 14:22:20.500 174 12574.65 165.65 54586.90 88888.00 2015-06-23 14:22:20.625 174 12574.60 165.60 54586.93 88888.00 2015-06-23 14:22:20.750 174 12574.60 165.60 54586.95 88888.00 2015-06-23 14:22:20.875 174 12574.62 165.62 54586.97 88888.00 2015-06-23 14:22:21.000 174 12574.67 165.62 54586.97 88888.00 2015-06-23 14:22:21.125 174 12574.67 165.62 54587.00 88888.00 2015-06-23 14:22:21.250 174 12574.65 165.62 54586.97 88888.00 2015-06-23 14:22:21.375 174 12574.73 165.65 54586.97 88888.00 2015-06-23 14:22:21.500 174 12574.77 165.62 54586.97 88888.00 2015-06-23 14:22:21.625 174 12574.80 165.60 54586.97 88888.00 2015-06-23 14:22:21.750 174 12574.80 165.60 54587.00 88888.00 2015-06-23 14:22:21.875 174 12574.75 165.60 54587.00 88888.00 2015-06-23 14:22:22.000 174 12574.73 165.62 54587.03 88888.00 2015-06-23 14:22:22.125 174 12574.77 165.60 54587.05 88888.00 2015-06-23 14:22:22.250 174 12574.83 165.57 54587.07 88888.00 2015-06-23 14:22:22.375 174 12574.88 165.57 54587.05 88888.00 2015-06-23 14:22:22.500 174 12574.83 165.60 54587.10 88888.00 2015-06-23 14:22:22.625 174 12574.83 165.60 54587.10 88888.00 2015-06-23 14:22:22.750 174 12574.83 165.57 54587.12 88888.00 2015-06-23 14:22:22.875 174 12574.88 165.60 54587.10 88888.00 2015-06-23 14:22:23.000 174 12574.83 165.57 54587.10 88888.00 2015-06-23 14:22:23.125 174 12574.88 165.55 54587.12 88888.00 2015-06-23 14:22:23.250 174 12574.88 165.55 54587.15 88888.00 2015-06-23 14:22:23.375 174 12574.88 165.53 54587.12 88888.00 2015-06-23 14:22:23.500 174 12574.85 165.47 54587.18 88888.00 2015-06-23 14:22:23.625 174 12574.85 165.45 54587.18 88888.00 2015-06-23 14:22:23.750 174 12574.85 165.40 54587.18 88888.00 2015-06-23 14:22:23.875 174 12574.88 165.43 54587.20 88888.00 2015-06-23 14:22:24.000 174 12574.92 165.38 54587.20 88888.00 2015-06-23 14:22:24.125 174 12574.90 165.30 54587.22 88888.00 2015-06-23 14:22:24.250 174 12574.90 165.28 54587.25 88888.00 2015-06-23 14:22:24.375 174 12574.92 165.22 54587.25 88888.00 2015-06-23 14:22:24.500 174 12574.98 165.18 54587.22 88888.00 2015-06-23 14:22:24.625 174 12574.90 165.12 54587.25 88888.00 2015-06-23 14:22:24.750 174 12574.90 165.07 54587.28 88888.00 2015-06-23 14:22:24.875 174 12575.00 165.05 54587.28 88888.00 2015-06-23 14:22:25.000 174 12574.98 164.97 54587.30 88888.00 2015-06-23 14:22:25.125 174 12574.98 164.90 54587.30 88888.00 2015-06-23 14:22:25.250 174 12574.98 164.80 54587.35 88888.00 2015-06-23 14:22:25.375 174 12575.05 164.80 54587.32 88888.00 2015-06-23 14:22:25.500 174 12575.08 164.70 54587.32 88888.00 2015-06-23 14:22:25.625 174 12575.05 164.62 54587.35 88888.00 2015-06-23 14:22:25.750 174 12575.08 164.53 54587.38 88888.00 2015-06-23 14:22:25.875 174 12575.12 164.45 54587.40 88888.00 2015-06-23 14:22:26.000 174 12575.12 164.38 54587.38 88888.00 2015-06-23 14:22:26.125 174 12575.17 164.30 54587.40 88888.00 2015-06-23 14:22:26.250 174 12575.20 164.18 54587.43 88888.00 2015-06-23 14:22:26.375 174 12575.23 164.10 54587.40 88888.00 2015-06-23 14:22:26.500 174 12575.23 164.00 54587.43 88888.00 2015-06-23 14:22:26.625 174 12575.25 163.93 54587.45 88888.00 2015-06-23 14:22:26.750 174 12575.30 163.88 54587.43 88888.00 2015-06-23 14:22:26.875 174 12575.33 163.75 54587.45 88888.00 2015-06-23 14:22:27.000 174 12575.33 163.65 54587.47 88888.00 2015-06-23 14:22:27.125 174 12575.38 163.53 54587.50 88888.00 2015-06-23 14:22:27.250 174 12575.42 163.40 54587.50 88888.00 2015-06-23 14:22:27.375 174 12575.50 163.32 54587.53 88888.00 2015-06-23 14:22:27.500 174 12575.52 163.25 54587.55 88888.00 2015-06-23 14:22:27.625 174 12575.52 163.15 54587.55 88888.00 2015-06-23 14:22:27.750 174 12575.60 163.03 54587.57 88888.00 2015-06-23 14:22:27.875 174 12575.62 162.93 54587.60 88888.00 2015-06-23 14:22:28.000 174 12575.62 162.82 54587.60 88888.00 2015-06-23 14:22:28.125 174 12575.65 162.72 54587.62 88888.00 2015-06-23 14:22:28.250 174 12575.70 162.57 54587.65 88888.00 2015-06-23 14:22:28.375 174 12575.70 162.50 54587.65 88888.00 2015-06-23 14:22:28.500 174 12575.60 162.43 54587.65 88888.00 2015-06-23 14:22:28.625 174 12575.70 162.35 54587.65 88888.00 2015-06-23 14:22:28.750 174 12575.75 162.30 54587.70 88888.00 2015-06-23 14:22:28.875 174 12575.77 162.25 54587.68 88888.00 2015-06-23 14:22:29.000 174 12575.85 162.18 54587.68 88888.00 2015-06-23 14:22:29.125 174 12575.85 162.12 54587.72 88888.00 2015-06-23 14:22:29.250 174 12575.77 162.03 54587.72 88888.00 2015-06-23 14:22:29.375 174 12575.80 161.95 54587.72 88888.00 2015-06-23 14:22:29.500 174 12575.85 161.90 54587.75 88888.00 2015-06-23 14:22:29.625 174 12575.92 161.88 54587.75 88888.00 2015-06-23 14:22:29.750 174 12575.95 161.85 54587.80 88888.00 2015-06-23 14:22:29.875 174 12575.88 161.78 54587.82 88888.00 2015-06-23 14:22:30.000 174 12575.88 161.72 54587.85 88888.00 2015-06-23 14:22:30.125 174 12575.83 161.72 54587.85 88888.00 2015-06-23 14:22:30.250 174 12575.80 161.65 54587.88 88888.00 2015-06-23 14:22:30.375 174 12575.85 161.65 54587.90 88888.00 2015-06-23 14:22:30.500 174 12575.88 161.62 54587.90 88888.00 2015-06-23 14:22:30.625 174 12575.85 161.60 54587.90 88888.00 2015-06-23 14:22:30.750 174 12575.92 161.60 54587.90 88888.00 2015-06-23 14:22:30.875 174 12575.85 161.57 54587.93 88888.00 2015-06-23 14:22:31.000 174 12575.80 161.55 54587.90 88888.00 2015-06-23 14:22:31.125 174 12575.80 161.60 54587.97 88888.00 2015-06-23 14:22:31.250 174 12575.75 161.60 54588.00 88888.00 2015-06-23 14:22:31.375 174 12575.73 161.62 54588.03 88888.00 2015-06-23 14:22:31.500 174 12575.70 161.60 54588.00 88888.00 2015-06-23 14:22:31.625 174 12575.65 161.62 54587.97 88888.00 2015-06-23 14:22:31.750 174 12575.62 161.68 54588.00 88888.00 2015-06-23 14:22:31.875 174 12575.62 161.68 54588.03 88888.00 2015-06-23 14:22:32.000 174 12575.60 161.70 54588.03 88888.00 2015-06-23 14:22:32.125 174 12575.52 161.72 54588.03 88888.00 2015-06-23 14:22:32.250 174 12575.40 161.70 54588.05 88888.00 2015-06-23 14:22:32.375 174 12575.35 161.75 54588.07 88888.00 2015-06-23 14:22:32.500 174 12575.30 161.75 54588.03 88888.00 2015-06-23 14:22:32.625 174 12575.35 161.80 54588.07 88888.00 2015-06-23 14:22:32.750 174 12575.35 161.85 54588.10 88888.00 2015-06-23 14:22:32.875 174 12575.27 161.90 54588.12 88888.00 2015-06-23 14:22:33.000 174 12575.20 161.93 54588.12 88888.00 2015-06-23 14:22:33.125 174 12575.15 161.95 54588.18 88888.00 2015-06-23 14:22:33.250 174 12575.10 161.95 54588.20 88888.00 2015-06-23 14:22:33.375 174 12575.10 161.95 54588.15 88888.00 2015-06-23 14:22:33.500 174 12575.10 162.00 54588.18 88888.00 2015-06-23 14:22:33.625 174 12575.08 162.03 54588.20 88888.00 2015-06-23 14:22:33.750 174 12575.05 162.07 54588.20 88888.00 2015-06-23 14:22:33.875 174 12574.98 162.12 54588.22 88888.00 2015-06-23 14:22:34.000 174 12575.00 162.12 54588.22 88888.00 2015-06-23 14:22:34.125 174 12575.02 162.18 54588.25 88888.00 2015-06-23 14:22:34.250 174 12575.02 162.18 54588.28 88888.00 2015-06-23 14:22:34.375 174 12575.08 162.18 54588.28 88888.00 2015-06-23 14:22:34.500 174 12575.05 162.18 54588.25 88888.00 2015-06-23 14:22:34.625 174 12574.98 162.18 54588.22 88888.00 2015-06-23 14:22:34.750 174 12574.98 162.20 54588.25 88888.00 2015-06-23 14:22:34.875 174 12575.02 162.22 54588.30 88888.00 2015-06-23 14:22:35.000 174 12575.08 162.22 54588.30 88888.00 2015-06-23 14:22:35.125 174 12575.12 162.22 54588.35 88888.00 2015-06-23 14:22:35.250 174 12575.12 162.25 54588.35 88888.00 2015-06-23 14:22:35.375 174 12575.15 162.28 54588.38 88888.00 2015-06-23 14:22:35.500 174 12575.12 162.28 54588.38 88888.00 2015-06-23 14:22:35.625 174 12575.15 162.28 54588.40 88888.00 2015-06-23 14:22:35.750 174 12575.15 162.30 54588.40 88888.00 2015-06-23 14:22:35.875 174 12575.17 162.35 54588.40 88888.00 2015-06-23 14:22:36.000 174 12575.17 162.38 54588.38 88888.00 2015-06-23 14:22:36.125 174 12575.27 162.40 54588.40 88888.00 2015-06-23 14:22:36.250 174 12575.27 162.43 54588.43 88888.00 2015-06-23 14:22:36.375 174 12575.35 162.43 54588.43 88888.00 2015-06-23 14:22:36.500 174 12575.40 162.45 54588.43 88888.00 2015-06-23 14:22:36.625 174 12575.45 162.50 54588.43 88888.00 2015-06-23 14:22:36.750 174 12575.48 162.55 54588.40 88888.00 2015-06-23 14:22:36.875 174 12575.50 162.60 54588.40 88888.00 2015-06-23 14:22:37.000 174 12575.55 162.62 54588.43 88888.00 2015-06-23 14:22:37.125 174 12575.60 162.70 54588.45 88888.00 2015-06-23 14:22:37.250 174 12575.62 162.75 54588.45 88888.00 2015-06-23 14:22:37.375 174 12575.75 162.82 54588.43 88888.00 2015-06-23 14:22:37.500 174 12575.75 162.85 54588.43 88888.00 2015-06-23 14:22:37.625 174 12575.77 162.90 54588.45 88888.00 2015-06-23 14:22:37.750 174 12575.85 162.95 54588.43 88888.00 2015-06-23 14:22:37.875 174 12575.90 163.05 54588.45 88888.00 2015-06-23 14:22:38.000 174 12575.95 163.07 54588.45 88888.00 2015-06-23 14:22:38.125 174 12575.98 163.15 54588.45 88888.00 2015-06-23 14:22:38.250 174 12576.02 163.20 54588.47 88888.00 2015-06-23 14:22:38.375 174 12576.08 163.28 54588.50 88888.00 2015-06-23 14:22:38.500 174 12576.15 163.38 54588.50 88888.00 2015-06-23 14:22:38.625 174 12576.25 163.43 54588.50 88888.00 2015-06-23 14:22:38.750 174 12576.23 163.47 54588.50 88888.00 2015-06-23 14:22:38.875 174 12576.20 163.50 54588.50 88888.00 2015-06-23 14:22:39.000 174 12576.20 163.57 54588.50 88888.00 2015-06-23 14:22:39.125 174 12576.27 163.65 54588.53 88888.00 2015-06-23 14:22:39.250 174 12576.25 163.72 54588.55 88888.00 2015-06-23 14:22:39.375 174 12576.25 163.78 54588.53 88888.00 2015-06-23 14:22:39.500 174 12576.23 163.85 54588.55 88888.00 2015-06-23 14:22:39.625 174 12576.30 163.93 54588.55 88888.00 2015-06-23 14:22:39.750 174 12576.38 163.95 54588.50 88888.00 2015-06-23 14:22:39.875 174 12576.40 163.97 54588.53 88888.00 2015-06-23 14:22:40.000 174 12576.38 164.03 54588.55 88888.00 2015-06-23 14:22:40.125 174 12576.42 164.10 54588.55 88888.00 2015-06-23 14:22:40.250 174 12576.45 164.15 54588.55 88888.00 2015-06-23 14:22:40.375 174 12576.50 164.15 54588.57 88888.00 2015-06-23 14:22:40.500 174 12576.50 164.25 54588.57 88888.00 2015-06-23 14:22:40.625 174 12576.58 164.30 54588.60 88888.00 2015-06-23 14:22:40.750 174 12576.62 164.35 54588.60 88888.00 2015-06-23 14:22:40.875 174 12576.58 164.38 54588.60 88888.00 2015-06-23 14:22:41.000 174 12576.48 164.45 54588.60 88888.00 2015-06-23 14:22:41.125 174 12576.48 164.53 54588.65 88888.00 2015-06-23 14:22:41.250 174 12576.58 164.57 54588.65 88888.00 2015-06-23 14:22:41.375 174 12576.67 164.60 54588.62 88888.00 2015-06-23 14:22:41.500 174 12576.70 164.65 54588.65 88888.00 2015-06-23 14:22:41.625 174 12576.70 164.68 54588.65 88888.00 2015-06-23 14:22:41.750 174 12576.65 164.72 54588.65 88888.00 2015-06-23 14:22:41.875 174 12576.60 164.75 54588.65 88888.00 2015-06-23 14:22:42.000 174 12576.65 164.78 54588.68 88888.00 2015-06-23 14:22:42.125 174 12576.73 164.85 54588.70 88888.00 2015-06-23 14:22:42.250 174 12576.77 164.85 54588.70 88888.00 2015-06-23 14:22:42.375 174 12576.88 164.88 54588.70 88888.00 2015-06-23 14:22:42.500 174 12576.83 164.90 54588.72 88888.00 2015-06-23 14:22:42.625 174 12576.85 164.97 54588.72 88888.00 2015-06-23 14:22:42.750 174 12576.92 165.03 54588.75 88888.00 2015-06-23 14:22:42.875 174 12577.05 165.03 54588.78 88888.00 2015-06-23 14:22:43.000 174 12577.10 165.05 54588.75 88888.00 2015-06-23 14:22:43.125 174 12577.12 165.10 54588.78 88888.00 2015-06-23 14:22:43.250 174 12577.10 165.12 54588.80 88888.00 2015-06-23 14:22:43.375 174 12577.15 165.15 54588.80 88888.00 2015-06-23 14:22:43.500 174 12577.23 165.18 54588.80 88888.00 2015-06-23 14:22:43.625 174 12577.23 165.15 54588.78 88888.00 2015-06-23 14:22:43.750 174 12577.30 165.18 54588.80 88888.00 2015-06-23 14:22:43.875 174 12577.38 165.20 54588.82 88888.00 2015-06-23 14:22:44.000 174 12577.38 165.20 54588.82 88888.00 2015-06-23 14:22:44.125 174 12577.38 165.20 54588.82 88888.00 2015-06-23 14:22:44.250 174 12577.38 165.20 54588.85 88888.00 2015-06-23 14:22:44.375 174 12577.50 165.25 54588.85 88888.00 2015-06-23 14:22:44.500 174 12577.62 165.25 54588.88 88888.00 2015-06-23 14:22:44.625 174 12577.67 165.25 54588.88 88888.00 2015-06-23 14:22:44.750 174 12577.70 165.20 54588.88 88888.00 2015-06-23 14:22:44.875 174 12577.75 165.20 54588.90 88888.00 2015-06-23 14:22:45.000 174 12577.92 165.20 54588.93 88888.00 2015-06-23 14:22:45.125 174 12578.00 165.22 54588.95 88888.00 2015-06-23 14:22:45.250 174 12578.05 165.25 54588.90 88888.00 2015-06-23 14:22:45.375 174 12578.02 165.25 54588.90 88888.00 2015-06-23 14:22:45.500 174 12578.12 165.25 54588.90 88888.00 2015-06-23 14:22:45.625 174 12578.23 165.25 54588.93 88888.00 2015-06-23 14:22:45.750 174 12578.27 165.25 54588.93 88888.00 2015-06-23 14:22:45.875 174 12578.33 165.22 54588.95 88888.00 2015-06-23 14:22:46.000 174 12578.35 165.25 54588.95 88888.00 2015-06-23 14:22:46.125 174 12578.42 165.25 54588.97 88888.00 2015-06-23 14:22:46.250 174 12578.65 165.28 54588.97 88888.00 2015-06-23 14:22:46.375 174 12578.80 165.30 54588.97 88888.00 2015-06-23 14:22:46.500 174 12578.85 165.32 54588.97 88888.00 2015-06-23 14:22:46.625 174 12578.85 165.30 54588.97 88888.00 2015-06-23 14:22:46.750 174 12578.98 165.30 54589.00 88888.00 2015-06-23 14:22:46.875 174 12579.10 165.30 54589.00 88888.00 2015-06-23 14:22:47.000 174 12579.17 165.25 54588.97 88888.00 2015-06-23 14:22:47.125 174 12579.23 165.25 54589.03 88888.00 2015-06-23 14:22:47.250 174 12579.27 165.22 54589.05 88888.00 2015-06-23 14:22:47.375 174 12579.38 165.25 54589.03 88888.00 2015-06-23 14:22:47.500 174 12579.42 165.25 54589.05 88888.00 2015-06-23 14:22:47.625 174 12579.42 165.22 54589.05 88888.00 2015-06-23 14:22:47.750 174 12579.52 165.20 54589.05 88888.00 2015-06-23 14:22:47.875 174 12579.65 165.25 54589.05 88888.00 2015-06-23 14:22:48.000 174 12579.80 165.22 54589.05 88888.00 2015-06-23 14:22:48.125 174 12579.88 165.22 54589.07 88888.00 2015-06-23 14:22:48.250 174 12579.90 165.20 54589.07 88888.00 2015-06-23 14:22:48.375 174 12580.00 165.20 54589.07 88888.00 2015-06-23 14:22:48.500 174 12580.10 165.20 54589.10 88888.00 2015-06-23 14:22:48.625 174 12580.20 165.15 54589.10 88888.00 2015-06-23 14:22:48.750 174 12580.30 165.15 54589.10 88888.00 2015-06-23 14:22:48.875 174 12580.40 165.12 54589.07 88888.00 2015-06-23 14:22:49.000 174 12580.48 165.15 54589.05 88888.00 2015-06-23 14:22:49.125 174 12580.55 165.15 54589.10 88888.00 2015-06-23 14:22:49.250 174 12580.65 165.12 54589.12 88888.00 2015-06-23 14:22:49.375 174 12580.77 165.15 54589.12 88888.00 2015-06-23 14:22:49.500 174 12580.80 165.12 54589.12 88888.00 2015-06-23 14:22:49.625 174 12580.85 165.10 54589.10 88888.00 2015-06-23 14:22:49.750 174 12580.92 165.12 54589.10 88888.00 2015-06-23 14:22:49.875 174 12580.98 165.12 54589.12 88888.00 2015-06-23 14:22:50.000 174 12581.05 165.12 54589.12 88888.00 2015-06-23 14:22:50.125 174 12581.10 165.15 54589.12 88888.00 2015-06-23 14:22:50.250 174 12581.12 165.10 54589.12 88888.00 2015-06-23 14:22:50.375 174 12581.20 165.10 54589.12 88888.00 2015-06-23 14:22:50.500 174 12581.35 165.12 54589.12 88888.00 2015-06-23 14:22:50.625 174 12581.48 165.07 54589.12 88888.00 2015-06-23 14:22:50.750 174 12581.55 165.07 54589.12 88888.00 2015-06-23 14:22:50.875 174 12581.58 165.05 54589.15 88888.00 2015-06-23 14:22:51.000 174 12581.62 165.05 54589.15 88888.00 2015-06-23 14:22:51.125 174 12581.67 165.05 54589.18 88888.00 2015-06-23 14:22:51.250 174 12581.67 164.97 54589.15 88888.00 2015-06-23 14:22:51.375 174 12581.73 164.95 54589.15 88888.00 2015-06-23 14:22:51.500 174 12581.80 164.97 54589.18 88888.00 2015-06-23 14:22:51.625 174 12581.88 164.97 54589.20 88888.00 2015-06-23 14:22:51.750 174 12581.92 164.95 54589.20 88888.00 2015-06-23 14:22:51.875 174 12582.00 164.95 54589.22 88888.00 2015-06-23 14:22:52.000 174 12581.98 164.93 54589.22 88888.00 2015-06-23 14:22:52.125 174 12582.00 164.90 54589.28 88888.00 2015-06-23 14:22:52.250 174 12581.90 164.90 54589.28 88888.00 2015-06-23 14:22:52.375 174 12581.92 164.90 54589.30 88888.00 2015-06-23 14:22:52.500 174 12581.90 164.90 54589.30 88888.00 2015-06-23 14:22:52.625 174 12581.92 164.90 54589.32 88888.00 2015-06-23 14:22:52.750 174 12581.85 164.88 54589.35 88888.00 2015-06-23 14:22:52.875 174 12581.85 164.85 54589.38 88888.00 2015-06-23 14:22:53.000 174 12581.85 164.88 54589.38 88888.00 2015-06-23 14:22:53.125 174 12581.85 164.90 54589.40 88888.00 2015-06-23 14:22:53.250 174 12581.85 164.90 54589.43 88888.00 2015-06-23 14:22:53.375 174 12581.80 164.93 54589.43 88888.00 2015-06-23 14:22:53.500 174 12581.80 164.93 54589.43 88888.00 2015-06-23 14:22:53.625 174 12581.75 164.95 54589.43 88888.00 2015-06-23 14:22:53.750 174 12581.73 164.97 54589.45 88888.00 2015-06-23 14:22:53.875 174 12581.70 165.00 54589.47 88888.00 2015-06-23 14:22:54.000 174 12581.65 165.00 54589.50 88888.00 2015-06-23 14:22:54.125 174 12581.60 165.05 54589.55 88888.00 2015-06-23 14:22:54.250 174 12581.52 165.00 54589.55 88888.00 2015-06-23 14:22:54.375 174 12581.52 165.00 54589.57 88888.00 2015-06-23 14:22:54.500 174 12581.45 165.03 54589.60 88888.00 2015-06-23 14:22:54.625 174 12581.38 165.05 54589.60 88888.00 2015-06-23 14:22:54.750 174 12581.33 165.03 54589.62 88888.00 2015-06-23 14:22:54.875 174 12581.30 165.07 54589.65 88888.00 2015-06-23 14:22:55.000 174 12581.25 165.07 54589.68 88888.00 2015-06-23 14:22:55.125 174 12581.17 165.07 54589.70 88888.00 2015-06-23 14:22:55.250 174 12581.10 165.07 54589.72 88888.00 2015-06-23 14:22:55.375 174 12581.15 165.10 54589.75 88888.00 2015-06-23 14:22:55.500 174 12581.12 165.10 54589.75 88888.00 2015-06-23 14:22:55.625 174 12581.00 165.12 54589.80 88888.00 2015-06-23 14:22:55.750 174 12580.95 165.12 54589.82 88888.00 2015-06-23 14:22:55.875 174 12580.92 165.10 54589.80 88888.00 2015-06-23 14:22:56.000 174 12580.95 165.10 54589.82 88888.00 2015-06-23 14:22:56.125 174 12581.00 165.07 54589.85 88888.00 2015-06-23 14:22:56.250 174 12580.95 165.10 54589.90 88888.00 2015-06-23 14:22:56.375 174 12580.90 165.10 54589.93 88888.00 2015-06-23 14:22:56.500 174 12580.83 165.12 54589.95 88888.00 2015-06-23 14:22:56.625 174 12580.88 165.12 54589.97 88888.00 2015-06-23 14:22:56.750 174 12580.88 165.18 54590.00 88888.00 2015-06-23 14:22:56.875 174 12580.95 165.20 54590.03 88888.00 2015-06-23 14:22:57.000 174 12581.00 165.20 54590.05 88888.00 2015-06-23 14:22:57.125 174 12580.98 165.18 54590.07 88888.00 2015-06-23 14:22:57.250 174 12580.92 165.20 54590.07 88888.00 2015-06-23 14:22:57.375 174 12580.98 165.25 54590.10 88888.00 2015-06-23 14:22:57.500 174 12580.98 165.22 54590.10 88888.00 2015-06-23 14:22:57.625 174 12581.00 165.22 54590.10 88888.00 2015-06-23 14:22:57.750 174 12581.02 165.25 54590.12 88888.00 2015-06-23 14:22:57.875 174 12581.12 165.30 54590.15 88888.00 2015-06-23 14:22:58.000 174 12581.20 165.28 54590.15 88888.00 2015-06-23 14:22:58.125 174 12581.17 165.30 54590.20 88888.00 2015-06-23 14:22:58.250 174 12581.17 165.32 54590.22 88888.00 2015-06-23 14:22:58.375 174 12581.30 165.38 54590.25 88888.00 2015-06-23 14:22:58.500 174 12581.33 165.40 54590.22 88888.00 2015-06-23 14:22:58.625 174 12581.38 165.40 54590.25 88888.00 2015-06-23 14:22:58.750 174 12581.48 165.40 54590.25 88888.00 2015-06-23 14:22:58.875 174 12581.48 165.47 54590.28 88888.00 2015-06-23 14:22:59.000 174 12581.55 165.53 54590.28 88888.00 2015-06-23 14:22:59.125 174 12581.58 165.55 54590.28 88888.00 2015-06-23 14:22:59.250 174 12581.58 165.55 54590.32 88888.00 2015-06-23 14:22:59.375 174 12581.60 165.57 54590.32 88888.00 2015-06-23 14:22:59.500 174 12581.62 165.60 54590.32 88888.00 2015-06-23 14:22:59.625 174 12581.67 165.62 54590.32 88888.00 2015-06-23 14:22:59.750 174 12581.73 165.68 54590.35 88888.00 2015-06-23 14:22:59.875 174 12581.85 165.72 54590.35 88888.00 2015-06-23 14:23:00.000 174 12581.95 165.72 54590.32 88888.00 2015-06-23 14:23:00.125 174 12581.95 165.75 54590.35 88888.00 2015-06-23 14:23:00.250 174 12581.98 165.78 54590.38 88888.00 2015-06-23 14:23:00.375 174 12582.02 165.80 54590.38 88888.00 2015-06-23 14:23:00.500 174 12582.05 165.80 54590.40 88888.00 2015-06-23 14:23:00.625 174 12582.10 165.85 54590.40 88888.00 2015-06-23 14:23:00.750 174 12582.17 165.93 54590.43 88888.00 2015-06-23 14:23:00.875 174 12582.23 165.95 54590.43 88888.00 2015-06-23 14:23:01.000 174 12582.17 165.93 54590.43 88888.00 2015-06-23 14:23:01.125 174 12582.10 165.95 54590.43 88888.00 2015-06-23 14:23:01.250 174 12582.17 165.95 54590.43 88888.00 2015-06-23 14:23:01.375 174 12582.27 165.97 54590.45 88888.00 2015-06-23 14:23:01.500 174 12582.27 166.03 54590.45 88888.00 2015-06-23 14:23:01.625 174 12582.25 166.03 54590.45 88888.00 2015-06-23 14:23:01.750 174 12582.27 166.05 54590.45 88888.00 2015-06-23 14:23:01.875 174 12582.27 166.05 54590.47 88888.00 2015-06-23 14:23:02.000 174 12582.27 166.03 54590.50 88888.00 2015-06-23 14:23:02.125 174 12582.23 166.05 54590.47 88888.00 2015-06-23 14:23:02.250 174 12582.20 166.03 54590.50 88888.00 2015-06-23 14:23:02.375 174 12582.27 166.05 54590.50 88888.00 2015-06-23 14:23:02.500 174 12582.27 166.07 54590.53 88888.00 2015-06-23 14:23:02.625 174 12582.30 166.05 54590.55 88888.00 2015-06-23 14:23:02.750 174 12582.27 166.03 54590.55 88888.00 2015-06-23 14:23:02.875 174 12582.27 165.97 54590.55 88888.00 2015-06-23 14:23:03.000 174 12582.33 165.95 54590.53 88888.00 2015-06-23 14:23:03.125 174 12582.35 165.95 54590.55 88888.00 2015-06-23 14:23:03.250 174 12582.27 165.90 54590.57 88888.00 2015-06-23 14:23:03.375 174 12582.20 165.88 54590.57 88888.00 2015-06-23 14:23:03.500 174 12582.20 165.82 54590.57 88888.00 2015-06-23 14:23:03.625 174 12582.23 165.82 54590.60 88888.00 2015-06-23 14:23:03.750 174 12582.25 165.78 54590.65 88888.00 2015-06-23 14:23:03.875 174 12582.25 165.70 54590.65 88888.00 2015-06-23 14:23:04.000 174 12582.25 165.65 54590.68 88888.00 2015-06-23 14:23:04.125 174 12582.23 165.60 54590.70 88888.00 2015-06-23 14:23:04.250 174 12582.23 165.50 54590.72 88888.00 2015-06-23 14:23:04.375 174 12582.23 165.50 54590.72 88888.00 2015-06-23 14:23:04.500 174 12582.20 165.45 54590.75 88888.00 2015-06-23 14:23:04.625 174 12582.25 165.40 54590.78 88888.00 2015-06-23 14:23:04.750 174 12582.23 165.32 54590.78 88888.00 2015-06-23 14:23:04.875 174 12582.25 165.25 54590.78 88888.00 2015-06-23 14:23:05.000 174 12582.27 165.20 54590.82 88888.00 2015-06-23 14:23:05.125 174 12582.23 165.15 54590.82 88888.00 2015-06-23 14:23:05.250 174 12582.17 165.07 54590.85 88888.00 2015-06-23 14:23:05.375 174 12582.20 164.97 54590.85 88888.00 2015-06-23 14:23:05.500 174 12582.17 164.90 54590.88 88888.00 2015-06-23 14:23:05.625 174 12582.17 164.85 54590.90 88888.00 2015-06-23 14:23:05.750 174 12582.15 164.78 54590.90 88888.00 2015-06-23 14:23:05.875 174 12582.27 164.75 54590.93 88888.00 2015-06-23 14:23:06.000 174 12582.35 164.68 54590.93 88888.00 2015-06-23 14:23:06.125 174 12582.35 164.60 54590.95 88888.00 2015-06-23 14:23:06.250 174 12582.27 164.53 54590.97 88888.00 2015-06-23 14:23:06.375 174 12582.30 164.50 54591.00 88888.00 2015-06-23 14:23:06.500 174 12582.33 164.45 54591.03 88888.00 2015-06-23 14:23:06.625 174 12582.35 164.40 54591.03 88888.00 2015-06-23 14:23:06.750 174 12582.38 164.35 54591.05 88888.00 2015-06-23 14:23:06.875 174 12582.42 164.28 54591.07 88888.00 2015-06-23 14:23:07.000 174 12582.42 164.20 54591.07 88888.00 2015-06-23 14:23:07.125 174 12582.48 164.18 54591.15 88888.00 2015-06-23 14:23:07.250 174 12582.48 164.15 54591.15 88888.00 2015-06-23 14:23:07.375 174 12582.50 164.12 54591.15 88888.00 2015-06-23 14:23:07.500 174 12582.50 164.10 54591.15 88888.00 2015-06-23 14:23:07.625 174 12582.52 164.05 54591.15 88888.00 2015-06-23 14:23:07.750 174 12582.50 164.03 54591.15 88888.00 2015-06-23 14:23:07.875 174 12582.48 164.03 54591.18 88888.00 2015-06-23 14:23:08.000 174 12582.48 164.00 54591.20 88888.00 2015-06-23 14:23:08.125 174 12582.50 163.97 54591.22 88888.00 2015-06-23 14:23:08.250 174 12582.50 163.97 54591.22 88888.00 2015-06-23 14:23:08.375 174 12582.52 163.97 54591.22 88888.00 2015-06-23 14:23:08.500 174 12582.50 163.97 54591.25 88888.00 2015-06-23 14:23:08.625 174 12582.50 163.95 54591.28 88888.00 2015-06-23 14:23:08.750 174 12582.52 163.93 54591.25 88888.00 2015-06-23 14:23:08.875 174 12582.48 163.93 54591.25 88888.00 2015-06-23 14:23:09.000 174 12582.45 163.88 54591.28 88888.00 2015-06-23 14:23:09.125 174 12582.45 163.85 54591.28 88888.00 2015-06-23 14:23:09.250 174 12582.45 163.80 54591.32 88888.00 2015-06-23 14:23:09.375 174 12582.42 163.80 54591.32 88888.00 2015-06-23 14:23:09.500 174 12582.45 163.82 54591.38 88888.00 2015-06-23 14:23:09.625 174 12582.38 163.82 54591.38 88888.00 2015-06-23 14:23:09.750 174 12582.30 163.80 54591.35 88888.00 2015-06-23 14:23:09.875 174 12582.20 163.80 54591.35 88888.00 2015-06-23 14:23:10.000 174 12582.15 163.78 54591.35 88888.00 2015-06-23 14:23:10.125 174 12582.15 163.78 54591.40 88888.00 2015-06-23 14:23:10.250 174 12582.05 163.75 54591.45 88888.00 2015-06-23 14:23:10.375 174 12582.12 163.78 54591.45 88888.00 2015-06-23 14:23:10.500 174 12582.05 163.78 54591.43 88888.00 2015-06-23 14:23:10.625 174 12581.95 163.75 54591.45 88888.00 2015-06-23 14:23:10.750 174 12581.95 163.75 54591.47 88888.00 2015-06-23 14:23:10.875 174 12581.98 163.78 54591.53 88888.00 2015-06-23 14:23:11.000 174 12581.95 163.78 54591.50 88888.00 2015-06-23 14:23:11.125 174 12581.83 163.78 54591.47 88888.00 2015-06-23 14:23:11.250 174 12581.67 163.80 54591.50 88888.00 2015-06-23 14:23:11.375 174 12581.60 163.80 54591.53 88888.00 2015-06-23 14:23:11.500 174 12581.48 163.85 54591.55 88888.00 2015-06-23 14:23:11.625 174 12581.45 163.88 54591.55 88888.00 2015-06-23 14:23:11.750 174 12581.52 163.88 54591.53 88888.00 2015-06-23 14:23:11.875 174 12581.58 163.85 54591.55 88888.00 2015-06-23 14:23:12.000 174 12581.58 163.90 54591.55 88888.00 2015-06-23 14:23:12.125 174 12581.50 163.90 54591.60 88888.00 2015-06-23 14:23:12.250 174 12581.35 163.90 54591.57 88888.00 2015-06-23 14:23:12.375 174 12581.30 163.90 54591.60 88888.00 2015-06-23 14:23:12.500 174 12581.25 163.93 54591.57 88888.00 2015-06-23 14:23:12.625 174 12581.12 163.97 54591.60 88888.00 2015-06-23 14:23:12.750 174 12581.15 163.97 54591.62 88888.00 2015-06-23 14:23:12.875 174 12581.17 164.00 54591.62 88888.00 2015-06-23 14:23:13.000 174 12581.17 164.00 54591.62 88888.00 2015-06-23 14:23:13.125 174 12581.12 164.03 54591.62 88888.00 2015-06-23 14:23:13.250 174 12581.00 164.03 54591.62 88888.00 2015-06-23 14:23:13.375 174 12580.92 164.05 54591.62 88888.00 2015-06-23 14:23:13.500 174 12580.92 164.07 54591.62 88888.00 2015-06-23 14:23:13.625 174 12580.92 164.07 54591.62 88888.00 2015-06-23 14:23:13.750 174 12580.92 164.12 54591.65 88888.00 2015-06-23 14:23:13.875 174 12580.85 164.15 54591.65 88888.00 2015-06-23 14:23:14.000 174 12580.80 164.18 54591.68 88888.00 2015-06-23 14:23:14.125 174 12580.80 164.18 54591.65 88888.00 2015-06-23 14:23:14.250 174 12580.83 164.20 54591.70 88888.00 2015-06-23 14:23:14.375 174 12580.80 164.22 54591.70 88888.00 2015-06-23 14:23:14.500 174 12580.77 164.25 54591.70 88888.00 2015-06-23 14:23:14.625 174 12580.75 164.28 54591.72 88888.00 2015-06-23 14:23:14.750 174 12580.70 164.30 54591.75 88888.00 2015-06-23 14:23:14.875 174 12580.70 164.28 54591.75 88888.00 2015-06-23 14:23:15.000 174 12580.70 164.28 54591.72 88888.00 2015-06-23 14:23:15.125 174 12580.73 164.32 54591.75 88888.00 2015-06-23 14:23:15.250 174 12580.67 164.35 54591.78 88888.00 2015-06-23 14:23:15.375 174 12580.77 164.38 54591.78 88888.00 2015-06-23 14:23:15.500 174 12580.80 164.35 54591.80 88888.00 2015-06-23 14:23:15.625 174 12580.80 164.35 54591.82 88888.00 2015-06-23 14:23:15.750 174 12580.73 164.35 54591.80 88888.00 2015-06-23 14:23:15.875 174 12580.75 164.38 54591.82 88888.00 2015-06-23 14:23:16.000 174 12580.80 164.35 54591.82 88888.00 2015-06-23 14:23:16.125 174 12580.83 164.38 54591.80 88888.00 2015-06-23 14:23:16.250 174 12580.80 164.40 54591.78 88888.00 2015-06-23 14:23:16.375 174 12580.83 164.43 54591.82 88888.00 2015-06-23 14:23:16.500 174 12580.88 164.43 54591.82 88888.00 2015-06-23 14:23:16.625 174 12580.90 164.40 54591.82 88888.00 2015-06-23 14:23:16.750 174 12580.85 164.40 54591.80 88888.00 2015-06-23 14:23:16.875 174 12580.85 164.40 54591.80 88888.00 2015-06-23 14:23:17.000 174 12580.88 164.43 54591.75 88888.00 2015-06-23 14:23:17.125 174 12580.92 164.47 54591.75 88888.00 2015-06-23 14:23:17.250 174 12580.90 164.47 54591.80 88888.00 2015-06-23 14:23:17.375 174 12580.95 164.47 54591.78 88888.00 2015-06-23 14:23:17.500 174 12580.98 164.50 54591.78 88888.00 2015-06-23 14:23:17.625 174 12580.92 164.53 54591.78 88888.00 2015-06-23 14:23:17.750 174 12581.00 164.55 54591.80 88888.00 2015-06-23 14:23:17.875 174 12581.05 164.57 54591.80 88888.00 2015-06-23 14:23:18.000 174 12581.08 164.60 54591.82 88888.00 2015-06-23 14:23:18.125 174 12581.10 164.65 54591.82 88888.00 2015-06-23 14:23:18.250 174 12581.08 164.68 54591.82 88888.00 2015-06-23 14:23:18.375 174 12581.05 164.70 54591.82 88888.00 2015-06-23 14:23:18.500 174 12581.08 164.72 54591.82 88888.00 2015-06-23 14:23:18.625 174 12581.15 164.78 54591.80 88888.00 2015-06-23 14:23:18.750 174 12581.23 164.80 54591.80 88888.00 2015-06-23 14:23:18.875 174 12581.30 164.85 54591.80 88888.00 2015-06-23 14:23:19.000 174 12581.33 164.88 54591.80 88888.00 2015-06-23 14:23:19.125 174 12581.35 164.90 54591.82 88888.00 2015-06-23 14:23:19.250 174 12581.38 164.95 54591.82 88888.00 2015-06-23 14:23:19.375 174 12581.40 164.97 54591.78 88888.00 2015-06-23 14:23:19.500 174 12581.48 165.03 54591.78 88888.00 2015-06-23 14:23:19.625 174 12581.52 165.10 54591.80 88888.00 2015-06-23 14:23:19.750 174 12581.55 165.18 54591.80 88888.00 2015-06-23 14:23:19.875 174 12581.55 165.22 54591.82 88888.00 2015-06-23 14:23:20.000 174 12581.52 165.22 54591.80 88888.00 2015-06-23 14:23:20.125 174 12581.52 165.22 54591.78 88888.00 2015-06-23 14:23:20.250 174 12581.52 165.25 54591.72 88888.00 2015-06-23 14:23:20.375 174 12581.58 165.32 54591.75 88888.00 2015-06-23 14:23:20.500 174 12581.60 165.40 54591.78 88888.00 2015-06-23 14:23:20.625 174 12581.73 165.43 54591.78 88888.00 2015-06-23 14:23:20.750 174 12581.75 165.50 54591.78 88888.00 2015-06-23 14:23:20.875 174 12581.75 165.57 54591.78 88888.00 2015-06-23 14:23:21.000 174 12581.73 165.60 54591.78 88888.00 2015-06-23 14:23:21.125 174 12581.77 165.62 54591.78 88888.00 2015-06-23 14:23:21.250 174 12581.77 165.65 54591.72 88888.00 2015-06-23 14:23:21.375 174 12581.73 165.62 54591.68 88888.00 2015-06-23 14:23:21.500 174 12581.75 165.65 54591.70 88888.00 2015-06-23 14:23:21.625 174 12581.80 165.65 54591.72 88888.00 2015-06-23 14:23:21.750 174 12581.83 165.70 54591.68 88888.00 2015-06-23 14:23:21.875 174 12581.83 165.70 54591.70 88888.00 2015-06-23 14:23:22.000 174 12581.85 165.68 54591.68 88888.00 2015-06-23 14:23:22.125 174 12581.80 165.70 54591.68 88888.00 2015-06-23 14:23:22.250 174 12581.77 165.68 54591.70 88888.00 2015-06-23 14:23:22.375 174 12581.90 165.68 54591.70 88888.00 2015-06-23 14:23:22.500 174 12581.92 165.68 54591.70 88888.00 2015-06-23 14:23:22.625 174 12581.92 165.68 54591.68 88888.00 2015-06-23 14:23:22.750 174 12581.95 165.68 54591.68 88888.00 2015-06-23 14:23:22.875 174 12581.95 165.65 54591.65 88888.00 2015-06-23 14:23:23.000 174 12581.98 165.62 54591.65 88888.00 2015-06-23 14:23:23.125 174 12582.00 165.62 54591.65 88888.00 2015-06-23 14:23:23.250 174 12581.98 165.62 54591.65 88888.00 2015-06-23 14:23:23.375 174 12582.00 165.60 54591.65 88888.00 2015-06-23 14:23:23.500 174 12582.02 165.55 54591.65 88888.00 2015-06-23 14:23:23.625 174 12582.05 165.55 54591.65 88888.00 2015-06-23 14:23:23.750 174 12582.05 165.53 54591.68 88888.00 2015-06-23 14:23:23.875 174 12582.10 165.53 54591.68 88888.00 2015-06-23 14:23:24.000 174 12582.12 165.50 54591.65 88888.00 2015-06-23 14:23:24.125 174 12582.08 165.50 54591.70 88888.00 2015-06-23 14:23:24.250 174 12582.00 165.43 54591.70 88888.00 2015-06-23 14:23:24.375 174 12582.10 165.40 54591.70 88888.00 2015-06-23 14:23:24.500 174 12582.10 165.40 54591.72 88888.00 2015-06-23 14:23:24.625 174 12582.08 165.32 54591.75 88888.00 2015-06-23 14:23:24.750 174 12581.98 165.30 54591.75 88888.00 2015-06-23 14:23:24.875 174 12581.88 165.30 54591.75 88888.00 2015-06-23 14:23:25.000 174 12581.83 165.30 54591.75 88888.00 2015-06-23 14:23:25.125 174 12581.80 165.25 54591.75 88888.00 2015-06-23 14:23:25.250 174 12581.77 165.22 54591.78 88888.00 2015-06-23 14:23:25.375 174 12581.80 165.18 54591.80 88888.00 2015-06-23 14:23:25.500 174 12581.70 165.18 54591.80 88888.00 2015-06-23 14:23:25.625 174 12581.65 165.12 54591.80 88888.00 2015-06-23 14:23:25.750 174 12581.65 165.12 54591.80 88888.00 2015-06-23 14:23:25.875 174 12581.58 165.10 54591.82 88888.00 2015-06-23 14:23:26.000 174 12581.52 165.05 54591.82 88888.00 2015-06-23 14:23:26.125 174 12581.50 165.00 54591.85 88888.00 2015-06-23 14:23:26.250 174 12581.40 164.90 54591.88 88888.00 2015-06-23 14:23:26.375 174 12581.33 164.93 54591.85 88888.00 2015-06-23 14:23:26.500 174 12581.23 164.93 54591.88 88888.00 2015-06-23 14:23:26.625 174 12581.23 164.93 54591.90 88888.00 2015-06-23 14:23:26.750 174 12581.15 164.90 54591.93 88888.00 2015-06-23 14:23:26.875 174 12581.10 164.88 54591.97 88888.00 2015-06-23 14:23:27.000 174 12581.08 164.80 54591.95 88888.00 2015-06-23 14:23:27.125 174 12581.00 164.78 54591.97 88888.00 2015-06-23 14:23:27.250 174 12580.92 164.72 54591.97 88888.00 2015-06-23 14:23:27.375 174 12580.88 164.72 54592.00 88888.00 2015-06-23 14:23:27.500 174 12580.80 164.70 54592.03 88888.00 2015-06-23 14:23:27.625 174 12580.73 164.65 54592.03 88888.00 2015-06-23 14:23:27.750 174 12580.70 164.62 54592.05 88888.00 2015-06-23 14:23:27.875 174 12580.67 164.57 54592.05 88888.00 2015-06-23 14:23:28.000 174 12580.60 164.55 54592.05 88888.00 2015-06-23 14:23:28.125 174 12580.55 164.53 54592.10 88888.00 2015-06-23 14:23:28.250 174 12580.48 164.43 54592.10 88888.00 2015-06-23 14:23:28.375 174 12580.40 164.43 54592.10 88888.00 2015-06-23 14:23:28.500 174 12580.33 164.40 54592.12 88888.00 2015-06-23 14:23:28.625 174 12580.33 164.43 54592.15 88888.00 2015-06-23 14:23:28.750 174 12580.25 164.35 54592.15 88888.00 2015-06-23 14:23:28.875 174 12580.23 164.32 54592.18 88888.00 2015-06-23 14:23:29.000 174 12580.25 164.30 54592.18 88888.00 2015-06-23 14:23:29.125 174 12580.10 164.28 54592.22 88888.00 2015-06-23 14:23:29.250 174 12580.08 164.22 54592.25 88888.00 2015-06-23 14:23:29.375 174 12580.10 164.25 54592.25 88888.00 2015-06-23 14:23:29.500 174 12580.08 164.22 54592.28 88888.00 2015-06-23 14:23:29.625 174 12580.02 164.20 54592.25 88888.00 2015-06-23 14:23:29.750 174 12579.95 164.18 54592.28 88888.00 2015-06-23 14:23:29.875 174 12579.90 164.20 54592.32 88888.00 2015-06-23 14:23:30.000 174 12579.83 164.18 54592.28 88888.00 2015-06-23 14:23:30.125 174 12579.77 164.18 54592.28 88888.00 2015-06-23 14:23:30.250 174 12579.75 164.12 54592.32 88888.00 2015-06-23 14:23:30.375 174 12579.77 164.12 54592.32 88888.00 2015-06-23 14:23:30.500 174 12579.75 164.15 54592.35 88888.00 2015-06-23 14:23:30.625 174 12579.65 164.18 54592.32 88888.00 2015-06-23 14:23:30.750 174 12579.58 164.12 54592.35 88888.00 2015-06-23 14:23:30.875 174 12579.50 164.10 54592.38 88888.00 2015-06-23 14:23:31.000 174 12579.48 164.05 54592.38 88888.00 2015-06-23 14:23:31.125 174 12579.48 164.07 54592.38 88888.00 2015-06-23 14:23:31.250 174 12579.42 164.12 54592.40 88888.00 2015-06-23 14:23:31.375 174 12579.35 164.10 54592.43 88888.00 2015-06-23 14:23:31.500 174 12579.27 164.10 54592.43 88888.00 2015-06-23 14:23:31.625 174 12579.17 164.12 54592.43 88888.00 2015-06-23 14:23:31.750 174 12579.17 164.15 54592.45 88888.00 2015-06-23 14:23:31.875 174 12579.17 164.20 54592.45 88888.00 2015-06-23 14:23:32.000 174 12579.05 164.25 54592.45 88888.00 2015-06-23 14:23:32.125 174 12578.92 164.25 54592.47 88888.00 2015-06-23 14:23:32.250 174 12578.77 164.22 54592.47 88888.00 2015-06-23 14:23:32.375 174 12578.73 164.25 54592.47 88888.00 2015-06-23 14:23:32.500 174 12578.70 164.28 54592.47 88888.00 2015-06-23 14:23:32.625 174 12578.60 164.32 54592.45 88888.00 2015-06-23 14:23:32.750 174 12578.50 164.38 54592.47 88888.00 2015-06-23 14:23:32.875 174 12578.40 164.40 54592.50 88888.00 2015-06-23 14:23:33.000 174 12578.30 164.43 54592.50 88888.00 2015-06-23 14:23:33.125 174 12578.17 164.45 54592.55 88888.00 2015-06-23 14:23:33.250 174 12578.08 164.47 54592.55 88888.00 2015-06-23 14:23:33.375 174 12577.95 164.50 54592.53 88888.00 2015-06-23 14:23:33.500 174 12577.92 164.53 54592.53 88888.00 2015-06-23 14:23:33.625 174 12577.88 164.57 54592.55 88888.00 2015-06-23 14:23:33.750 174 12577.75 164.60 54592.55 88888.00 2015-06-23 14:23:33.875 174 12577.65 164.65 54592.57 88888.00 2015-06-23 14:23:34.000 174 12577.58 164.68 54592.57 88888.00 2015-06-23 14:23:34.125 174 12577.48 164.68 54592.57 88888.00 2015-06-23 14:23:34.250 174 12577.35 164.68 54592.57 88888.00 2015-06-23 14:23:34.375 174 12577.30 164.72 54592.57 88888.00 2015-06-23 14:23:34.500 174 12577.17 164.78 54592.60 88888.00 2015-06-23 14:23:34.625 174 12577.10 164.80 54592.62 88888.00 2015-06-23 14:23:34.750 174 12577.05 164.80 54592.62 88888.00 2015-06-23 14:23:34.875 174 12576.95 164.82 54592.62 88888.00 2015-06-23 14:23:35.000 174 12576.88 164.82 54592.60 88888.00 2015-06-23 14:23:35.125 174 12576.75 164.82 54592.65 88888.00 2015-06-23 14:23:35.250 174 12576.62 164.85 54592.70 88888.00 2015-06-23 14:23:35.375 174 12576.58 164.85 54592.70 88888.00 2015-06-23 14:23:35.500 174 12576.50 164.85 54592.68 88888.00 2015-06-23 14:23:35.625 174 12576.42 164.88 54592.68 88888.00 2015-06-23 14:23:35.750 174 12576.40 164.90 54592.68 88888.00 2015-06-23 14:23:35.875 174 12576.40 164.90 54592.70 88888.00 2015-06-23 14:23:36.000 174 12576.30 164.93 54592.68 88888.00 2015-06-23 14:23:36.125 174 12576.20 164.93 54592.70 88888.00 2015-06-23 14:23:36.250 174 12576.10 164.95 54592.72 88888.00 2015-06-23 14:23:36.375 174 12576.02 164.97 54592.70 88888.00 2015-06-23 14:23:36.500 174 12575.98 165.00 54592.65 88888.00 2015-06-23 14:23:36.625 174 12575.98 164.97 54592.70 88888.00 2015-06-23 14:23:36.750 174 12575.95 165.03 54592.72 88888.00 2015-06-23 14:23:36.875 174 12575.85 165.05 54592.75 88888.00 2015-06-23 14:23:37.000 174 12575.77 165.03 54592.72 88888.00 2015-06-23 14:23:37.125 174 12575.75 165.03 54592.72 88888.00 2015-06-23 14:23:37.250 174 12575.67 165.05 54592.75 88888.00 2015-06-23 14:23:37.375 174 12575.67 165.10 54592.75 88888.00 2015-06-23 14:23:37.500 174 12575.65 165.07 54592.75 88888.00 2015-06-23 14:23:37.625 174 12575.60 165.05 54592.75 88888.00 2015-06-23 14:23:37.750 174 12575.60 165.07 54592.72 88888.00 2015-06-23 14:23:37.875 174 12575.55 165.10 54592.75 88888.00 2015-06-23 14:23:38.000 174 12575.52 165.10 54592.72 88888.00 2015-06-23 14:23:38.125 174 12575.52 165.12 54592.75 88888.00 2015-06-23 14:23:38.250 174 12575.40 165.15 54592.75 88888.00 2015-06-23 14:23:38.375 174 12575.35 165.18 54592.75 88888.00 2015-06-23 14:23:38.500 174 12575.35 165.15 54592.75 88888.00 2015-06-23 14:23:38.625 174 12575.33 165.20 54592.72 88888.00 2015-06-23 14:23:38.750 174 12575.33 165.22 54592.75 88888.00 2015-06-23 14:23:38.875 174 12575.35 165.22 54592.75 88888.00 2015-06-23 14:23:39.000 174 12575.38 165.22 54592.72 88888.00 2015-06-23 14:23:39.125 174 12575.33 165.25 54592.70 88888.00 2015-06-23 14:23:39.250 174 12575.25 165.25 54592.70 88888.00 2015-06-23 14:23:39.375 174 12575.23 165.25 54592.68 88888.00 2015-06-23 14:23:39.500 174 12575.30 165.30 54592.70 88888.00 2015-06-23 14:23:39.625 174 12575.35 165.32 54592.72 88888.00 2015-06-23 14:23:39.750 174 12575.35 165.32 54592.70 88888.00 2015-06-23 14:23:39.875 174 12575.38 165.32 54592.68 88888.00 2015-06-23 14:23:40.000 174 12575.30 165.30 54592.62 88888.00 2015-06-23 14:23:40.125 174 12575.30 165.30 54592.65 88888.00 2015-06-23 14:23:40.250 174 12575.33 165.30 54592.68 88888.00 2015-06-23 14:23:40.375 174 12575.33 165.30 54592.68 88888.00 2015-06-23 14:23:40.500 174 12575.35 165.28 54592.68 88888.00 2015-06-23 14:23:40.625 174 12575.38 165.25 54592.65 88888.00 2015-06-23 14:23:40.750 174 12575.38 165.28 54592.62 88888.00 2015-06-23 14:23:40.875 174 12575.42 165.25 54592.62 88888.00 2015-06-23 14:23:41.000 174 12575.45 165.22 54592.62 88888.00 2015-06-23 14:23:41.125 174 12575.50 165.20 54592.65 88888.00 2015-06-23 14:23:41.250 174 12575.48 165.15 54592.65 88888.00 2015-06-23 14:23:41.375 174 12575.52 165.15 54592.62 88888.00 2015-06-23 14:23:41.500 174 12575.62 165.10 54592.60 88888.00 2015-06-23 14:23:41.625 174 12575.70 165.07 54592.60 88888.00 2015-06-23 14:23:41.750 174 12575.67 165.03 54592.57 88888.00 2015-06-23 14:23:41.875 174 12575.75 165.03 54592.57 88888.00 2015-06-23 14:23:42.000 174 12575.80 165.00 54592.53 88888.00 2015-06-23 14:23:42.125 174 12575.83 164.97 54592.50 88888.00 2015-06-23 14:23:42.250 174 12575.88 164.97 54592.53 88888.00 2015-06-23 14:23:42.375 174 12575.95 164.97 54592.53 88888.00 2015-06-23 14:23:42.500 174 12575.98 164.95 54592.53 88888.00 2015-06-23 14:23:42.625 174 12575.98 164.88 54592.50 88888.00 2015-06-23 14:23:42.750 174 12576.02 164.85 54592.47 88888.00 2015-06-23 14:23:42.875 174 12576.10 164.88 54592.47 88888.00 2015-06-23 14:23:43.000 174 12576.20 164.88 54592.47 88888.00 2015-06-23 14:23:43.125 174 12576.20 164.88 54592.50 88888.00 2015-06-23 14:23:43.250 174 12576.23 164.85 54592.50 88888.00 2015-06-23 14:23:43.375 174 12576.35 164.82 54592.47 88888.00 2015-06-23 14:23:43.500 174 12576.35 164.82 54592.43 88888.00 2015-06-23 14:23:43.625 174 12576.35 164.80 54592.40 88888.00 2015-06-23 14:23:43.750 174 12576.38 164.80 54592.40 88888.00 2015-06-23 14:23:43.875 174 12576.45 164.80 54592.40 88888.00 2015-06-23 14:23:44.000 174 12576.50 164.82 54592.38 88888.00 2015-06-23 14:23:44.125 174 12576.58 164.85 54592.38 88888.00 2015-06-23 14:23:44.250 174 12576.60 164.85 54592.30 88888.00 2015-06-23 14:23:44.375 174 12576.65 164.88 54592.30 88888.00 2015-06-23 14:23:44.500 174 12576.65 164.88 54592.30 88888.00 2015-06-23 14:23:44.625 174 12576.75 164.88 54592.30 88888.00 2015-06-23 14:23:44.750 174 12576.83 164.93 54592.32 88888.00 2015-06-23 14:23:44.875 174 12576.83 164.95 54592.30 88888.00 2015-06-23 14:23:45.000 174 12576.80 164.95 54592.22 88888.00 2015-06-23 14:23:45.125 174 12576.83 164.95 54592.22 88888.00 2015-06-23 14:23:45.250 174 12576.80 164.95 54592.20 88888.00 2015-06-23 14:23:45.375 174 12576.85 164.95 54592.20 88888.00 2015-06-23 14:23:45.500 174 12576.83 164.93 54592.20 88888.00 2015-06-23 14:23:45.625 174 12576.83 164.97 54592.20 88888.00 2015-06-23 14:23:45.750 174 12576.92 165.00 54592.20 88888.00 2015-06-23 14:23:45.875 174 12576.98 164.97 54592.18 88888.00 2015-06-23 14:23:46.000 174 12576.95 165.00 54592.18 88888.00 2015-06-23 14:23:46.125 174 12576.98 165.00 54592.15 88888.00 2015-06-23 14:23:46.250 174 12576.95 165.00 54592.15 88888.00 2015-06-23 14:23:46.375 174 12576.92 165.03 54592.18 88888.00 2015-06-23 14:23:46.500 174 12576.98 165.03 54592.15 88888.00 2015-06-23 14:23:46.625 174 12577.00 165.00 54592.12 88888.00 2015-06-23 14:23:46.750 174 12576.98 164.97 54592.12 88888.00 2015-06-23 14:23:46.875 174 12576.92 164.97 54592.12 88888.00 2015-06-23 14:23:47.000 174 12576.92 165.00 54592.10 88888.00 2015-06-23 14:23:47.125 174 12576.92 165.00 54592.10 88888.00 2015-06-23 14:23:47.250 174 12576.90 165.00 54592.10 88888.00 2015-06-23 14:23:47.375 174 12576.92 165.03 54592.10 88888.00 2015-06-23 14:23:47.500 174 12576.88 164.97 54592.10 88888.00 2015-06-23 14:23:47.625 174 12576.92 164.97 54592.07 88888.00 2015-06-23 14:23:47.750 174 12576.98 164.97 54592.07 88888.00 2015-06-23 14:23:47.875 174 12576.95 164.97 54592.03 88888.00 2015-06-23 14:23:48.000 174 12576.88 164.95 54592.03 88888.00 2015-06-23 14:23:48.125 174 12576.85 164.97 54592.05 88888.00 2015-06-23 14:23:48.250 174 12576.83 164.97 54592.07 88888.00 2015-06-23 14:23:48.375 174 12576.80 165.00 54592.07 88888.00 2015-06-23 14:23:48.500 174 12576.77 164.97 54592.05 88888.00 2015-06-23 14:23:48.625 174 12576.70 164.93 54592.05 88888.00 2015-06-23 14:23:48.750 174 12576.67 164.90 54592.05 88888.00 2015-06-23 14:23:48.875 174 12576.73 164.90 54592.05 88888.00 2015-06-23 14:23:49.000 174 12576.75 164.93 54592.03 88888.00 2015-06-23 14:23:49.125 174 12576.70 164.93 54592.03 88888.00 2015-06-23 14:23:49.250 174 12576.60 164.90 54592.05 88888.00 2015-06-23 14:23:49.375 174 12576.50 164.88 54592.05 88888.00 2015-06-23 14:23:49.500 174 12576.45 164.85 54592.05 88888.00 2015-06-23 14:23:49.625 174 12576.45 164.85 54592.07 88888.00 2015-06-23 14:23:49.750 174 12576.40 164.85 54592.07 88888.00 2015-06-23 14:23:49.875 174 12576.35 164.82 54592.07 88888.00 2015-06-23 14:23:50.000 174 12576.30 164.80 54592.05 88888.00 2015-06-23 14:23:50.125 174 12576.33 164.78 54592.05 88888.00 2015-06-23 14:23:50.250 174 12576.23 164.78 54592.07 88888.00 2015-06-23 14:23:50.375 174 12576.27 164.78 54592.07 88888.00 2015-06-23 14:23:50.500 174 12576.27 164.78 54592.07 88888.00 2015-06-23 14:23:50.625 174 12576.23 164.75 54592.07 88888.00 2015-06-23 14:23:50.750 174 12576.15 164.72 54592.07 88888.00 2015-06-23 14:23:50.875 174 12576.15 164.72 54592.10 88888.00 2015-06-23 14:23:51.000 174 12576.12 164.72 54592.10 88888.00 2015-06-23 14:23:51.125 174 12576.10 164.70 54592.07 88888.00 2015-06-23 14:23:51.250 174 12576.10 164.68 54592.10 88888.00 2015-06-23 14:23:51.375 174 12576.10 164.68 54592.07 88888.00 2015-06-23 14:23:51.500 174 12576.02 164.65 54592.07 88888.00 2015-06-23 14:23:51.625 174 12575.98 164.62 54592.07 88888.00 2015-06-23 14:23:51.750 174 12575.92 164.62 54592.10 88888.00 2015-06-23 14:23:51.875 174 12575.85 164.60 54592.12 88888.00 2015-06-23 14:23:52.000 174 12575.85 164.57 54592.07 88888.00 2015-06-23 14:23:52.125 174 12575.85 164.57 54592.10 88888.00 2015-06-23 14:23:52.250 174 12575.73 164.55 54592.10 88888.00 2015-06-23 14:23:52.375 174 12575.65 164.53 54592.10 88888.00 2015-06-23 14:23:52.500 174 12575.62 164.47 54592.10 88888.00 2015-06-23 14:23:52.625 174 12575.62 164.45 54592.15 88888.00 2015-06-23 14:23:52.750 174 12575.58 164.43 54592.12 88888.00 2015-06-23 14:23:52.875 174 12575.52 164.43 54592.10 88888.00 2015-06-23 14:23:53.000 174 12575.55 164.40 54592.10 88888.00 2015-06-23 14:23:53.125 174 12575.45 164.35 54592.15 88888.00 2015-06-23 14:23:53.250 174 12575.38 164.32 54592.15 88888.00 2015-06-23 14:23:53.375 174 12575.35 164.30 54592.10 88888.00 2015-06-23 14:23:53.500 174 12575.27 164.28 54592.15 88888.00 2015-06-23 14:23:53.625 174 12575.20 164.22 54592.18 88888.00 2015-06-23 14:23:53.750 174 12575.15 164.18 54592.20 88888.00 2015-06-23 14:23:53.875 174 12575.08 164.15 54592.20 88888.00 2015-06-23 14:23:54.000 174 12575.05 164.12 54592.18 88888.00 2015-06-23 14:23:54.125 174 12575.08 164.10 54592.22 88888.00 2015-06-23 14:23:54.250 174 12574.90 164.05 54592.20 88888.00 2015-06-23 14:23:54.375 174 12574.83 164.05 54592.20 88888.00 2015-06-23 14:23:54.500 174 12574.80 164.05 54592.18 88888.00 2015-06-23 14:23:54.625 174 12574.75 164.05 54592.20 88888.00 2015-06-23 14:23:54.750 174 12574.67 164.05 54592.25 88888.00 2015-06-23 14:23:54.875 174 12574.70 164.00 54592.28 88888.00 2015-06-23 14:23:55.000 174 12574.62 164.00 54592.25 88888.00 2015-06-23 14:23:55.125 174 12574.52 163.97 54592.25 88888.00 2015-06-23 14:23:55.250 174 12574.40 163.95 54592.28 88888.00 2015-06-23 14:23:55.375 174 12574.38 163.95 54592.30 88888.00 2015-06-23 14:23:55.500 174 12574.27 163.95 54592.32 88888.00 2015-06-23 14:23:55.625 174 12574.17 163.93 54592.35 88888.00 2015-06-23 14:23:55.750 174 12574.12 163.88 54592.35 88888.00 2015-06-23 14:23:55.875 174 12574.08 163.90 54592.38 88888.00 2015-06-23 14:23:56.000 174 12573.95 163.88 54592.40 88888.00 2015-06-23 14:23:56.125 174 12573.88 163.85 54592.43 88888.00 2015-06-23 14:23:56.250 174 12573.83 163.80 54592.45 88888.00 2015-06-23 14:23:56.375 174 12573.80 163.78 54592.45 88888.00 2015-06-23 14:23:56.500 174 12573.75 163.75 54592.45 88888.00 2015-06-23 14:23:56.625 174 12573.70 163.72 54592.47 88888.00 2015-06-23 14:23:56.750 174 12573.58 163.70 54592.45 88888.00 2015-06-23 14:23:56.875 174 12573.52 163.68 54592.45 88888.00 2015-06-23 14:23:57.000 174 12573.50 163.68 54592.50 88888.00 2015-06-23 14:23:57.125 174 12573.42 163.62 54592.50 88888.00 2015-06-23 14:23:57.250 174 12573.33 163.60 54592.50 88888.00 2015-06-23 14:23:57.375 174 12573.30 163.57 54592.53 88888.00 2015-06-23 14:23:57.500 174 12573.23 163.55 54592.55 88888.00 2015-06-23 14:23:57.625 174 12573.17 163.50 54592.55 88888.00 2015-06-23 14:23:57.750 174 12573.10 163.47 54592.55 88888.00 2015-06-23 14:23:57.875 174 12573.00 163.45 54592.55 88888.00 2015-06-23 14:23:58.000 174 12572.92 163.40 54592.55 88888.00 2015-06-23 14:23:58.125 174 12572.85 163.40 54592.57 88888.00 2015-06-23 14:23:58.250 174 12572.77 163.35 54592.60 88888.00 2015-06-23 14:23:58.375 174 12572.75 163.32 54592.60 88888.00 2015-06-23 14:23:58.500 174 12572.70 163.35 54592.62 88888.00 2015-06-23 14:23:58.625 174 12572.60 163.30 54592.62 88888.00 2015-06-23 14:23:58.750 174 12572.58 163.30 54592.65 88888.00 2015-06-23 14:23:58.875 174 12572.55 163.30 54592.62 88888.00 2015-06-23 14:23:59.000 174 12572.50 163.28 54592.68 88888.00 2015-06-23 14:23:59.125 174 12572.40 163.25 54592.72 88888.00 2015-06-23 14:23:59.250 174 12572.40 163.22 54592.72 88888.00 2015-06-23 14:23:59.375 174 12572.30 163.18 54592.72 88888.00 2015-06-23 14:23:59.500 174 12572.23 163.15 54592.72 88888.00 2015-06-23 14:23:59.625 174 12572.23 163.15 54592.72 88888.00 2015-06-23 14:23:59.750 174 12572.17 163.15 54592.72 88888.00 2015-06-23 14:23:59.875 174 12572.15 163.12 54592.75 88888.00 2015-06-23 14:24:00.000 174 12572.10 163.10 54592.78 88888.00 2015-06-23 14:24:00.125 174 12572.05 163.07 54592.80 88888.00 2015-06-23 14:24:00.250 174 12571.95 163.03 54592.80 88888.00 2015-06-23 14:24:00.375 174 12571.92 163.00 54592.80 88888.00 2015-06-23 14:24:00.500 174 12571.90 163.00 54592.82 88888.00 2015-06-23 14:24:00.625 174 12571.88 162.93 54592.82 88888.00 2015-06-23 14:24:00.750 174 12571.80 162.93 54592.82 88888.00 2015-06-23 14:24:00.875 174 12571.70 162.88 54592.88 88888.00 2015-06-23 14:24:01.000 174 12571.73 162.78 54592.85 88888.00 2015-06-23 14:24:01.125 174 12571.73 162.72 54592.85 88888.00 2015-06-23 14:24:01.250 174 12571.65 162.65 54592.88 88888.00 2015-06-23 14:24:01.375 174 12571.65 162.62 54592.90 88888.00 2015-06-23 14:24:01.500 174 12571.58 162.60 54592.90 88888.00 2015-06-23 14:24:01.625 174 12571.50 162.55 54592.90 88888.00 2015-06-23 14:24:01.750 174 12571.50 162.53 54592.90 88888.00 2015-06-23 14:24:01.875 174 12571.52 162.50 54592.93 88888.00 2015-06-23 14:24:02.000 174 12571.55 162.45 54592.93 88888.00 2015-06-23 14:24:02.125 174 12571.52 162.43 54592.93 88888.00 2015-06-23 14:24:02.250 174 12571.40 162.35 54592.95 88888.00 2015-06-23 14:24:02.375 174 12571.38 162.32 54592.95 88888.00 2015-06-23 14:24:02.500 174 12571.38 162.32 54592.95 88888.00 2015-06-23 14:24:02.625 174 12571.45 162.30 54592.95 88888.00 2015-06-23 14:24:02.750 174 12571.45 162.30 54592.95 88888.00 2015-06-23 14:24:02.875 174 12571.42 162.30 54592.95 88888.00 2015-06-23 14:24:03.000 174 12571.45 162.30 54592.95 88888.00 2015-06-23 14:24:03.125 174 12571.48 162.28 54592.97 88888.00 2015-06-23 14:24:03.250 174 12571.45 162.28 54593.03 88888.00 2015-06-23 14:24:03.375 174 12571.50 162.28 54593.03 88888.00 2015-06-23 14:24:03.500 174 12571.48 162.28 54593.03 88888.00 2015-06-23 14:24:03.625 174 12571.38 162.25 54593.05 88888.00 2015-06-23 14:24:03.750 174 12571.30 162.25 54593.05 88888.00 2015-06-23 14:24:03.875 174 12571.33 162.22 54593.03 88888.00 2015-06-23 14:24:04.000 174 12571.33 162.20 54593.03 88888.00 2015-06-23 14:24:04.125 174 12571.40 162.20 54593.03 88888.00 2015-06-23 14:24:04.250 174 12571.38 162.22 54593.07 88888.00 2015-06-23 14:24:04.375 174 12571.38 162.22 54593.05 88888.00 2015-06-23 14:24:04.500 174 12571.40 162.22 54593.07 88888.00 2015-06-23 14:24:04.625 174 12571.40 162.22 54593.07 88888.00 2015-06-23 14:24:04.750 174 12571.42 162.28 54593.07 88888.00 2015-06-23 14:24:04.875 174 12571.45 162.32 54593.07 88888.00 2015-06-23 14:24:05.000 174 12571.42 162.35 54593.10 88888.00 2015-06-23 14:24:05.125 174 12571.40 162.32 54593.10 88888.00 2015-06-23 14:24:05.250 174 12571.42 162.32 54593.10 88888.00 2015-06-23 14:24:05.375 174 12571.40 162.32 54593.07 88888.00 2015-06-23 14:24:05.500 174 12571.45 162.38 54593.07 88888.00 2015-06-23 14:24:05.625 174 12571.42 162.40 54593.10 88888.00 2015-06-23 14:24:05.750 174 12571.42 162.40 54593.10 88888.00 2015-06-23 14:24:05.875 174 12571.42 162.40 54593.10 88888.00 2015-06-23 14:24:06.000 174 12571.40 162.40 54593.10 88888.00 2015-06-23 14:24:06.125 174 12571.42 162.43 54593.10 88888.00 2015-06-23 14:24:06.250 174 12571.42 162.43 54593.10 88888.00 2015-06-23 14:24:06.375 174 12571.42 162.45 54593.10 88888.00 2015-06-23 14:24:06.500 174 12571.45 162.45 54593.10 88888.00 2015-06-23 14:24:06.625 174 12571.50 162.47 54593.10 88888.00 2015-06-23 14:24:06.750 174 12571.50 162.53 54593.10 88888.00 2015-06-23 14:24:06.875 174 12571.42 162.55 54593.12 88888.00 2015-06-23 14:24:07.000 174 12571.40 162.55 54593.12 88888.00 2015-06-23 14:24:07.125 174 12571.38 162.60 54593.10 88888.00 2015-06-23 14:24:07.250 174 12571.35 162.65 54593.10 88888.00 2015-06-23 14:24:07.375 174 12571.40 162.68 54593.10 88888.00 2015-06-23 14:24:07.500 174 12571.40 162.68 54593.10 88888.00 2015-06-23 14:24:07.625 174 12571.40 162.72 54593.10 88888.00 2015-06-23 14:24:07.750 174 12571.40 162.78 54593.10 88888.00 2015-06-23 14:24:07.875 174 12571.33 162.82 54593.07 88888.00 2015-06-23 14:24:08.000 174 12571.33 162.90 54593.05 88888.00 2015-06-23 14:24:08.125 174 12571.45 162.97 54593.05 88888.00 2015-06-23 14:24:08.250 174 12571.52 163.00 54593.07 88888.00 2015-06-23 14:24:08.375 174 12571.55 163.05 54593.05 88888.00 2015-06-23 14:24:08.500 174 12571.52 163.10 54593.05 88888.00 2015-06-23 14:24:08.625 174 12571.48 163.10 54593.05 88888.00 2015-06-23 14:24:08.750 174 12571.45 163.15 54593.03 88888.00 2015-06-23 14:24:08.875 174 12571.52 163.20 54593.00 88888.00 2015-06-23 14:24:09.000 174 12571.58 163.28 54593.03 88888.00 2015-06-23 14:24:09.125 174 12571.58 163.35 54593.00 88888.00 2015-06-23 14:24:09.250 174 12571.50 163.43 54593.00 88888.00 2015-06-23 14:24:09.375 174 12571.55 163.45 54592.97 88888.00 2015-06-23 14:24:09.500 174 12571.58 163.50 54592.95 88888.00 2015-06-23 14:24:09.625 174 12571.55 163.53 54592.90 88888.00 2015-06-23 14:24:09.750 174 12571.48 163.55 54592.88 88888.00 2015-06-23 14:24:09.875 174 12571.50 163.60 54592.90 88888.00 2015-06-23 14:24:10.000 174 12571.52 163.70 54592.90 88888.00 2015-06-23 14:24:10.125 174 12571.62 163.78 54592.90 88888.00 2015-06-23 14:24:10.250 174 12571.65 163.82 54592.88 88888.00 2015-06-23 14:24:10.375 174 12571.65 163.90 54592.93 88888.00 2015-06-23 14:24:10.500 174 12571.65 163.93 54592.88 88888.00 2015-06-23 14:24:10.625 174 12571.73 163.97 54592.88 88888.00 2015-06-23 14:24:10.750 174 12571.80 164.03 54592.85 88888.00 2015-06-23 14:24:10.875 174 12571.77 164.07 54592.82 88888.00 2015-06-23 14:24:11.000 174 12571.77 164.10 54592.80 88888.00 2015-06-23 14:24:11.125 174 12571.77 164.15 54592.80 88888.00 2015-06-23 14:24:11.250 174 12571.83 164.20 54592.80 88888.00 2015-06-23 14:24:11.375 174 12571.90 164.25 54592.78 88888.00 2015-06-23 14:24:11.500 174 12571.95 164.32 54592.78 88888.00 2015-06-23 14:24:11.625 174 12572.02 164.35 54592.78 88888.00 2015-06-23 14:24:11.750 174 12572.02 164.40 54592.78 88888.00 2015-06-23 14:24:11.875 174 12572.00 164.43 54592.78 88888.00 2015-06-23 14:24:12.000 174 12572.00 164.50 54592.75 88888.00 2015-06-23 14:24:12.125 174 12572.02 164.55 54592.75 88888.00 2015-06-23 14:24:12.250 174 12572.05 164.57 54592.75 88888.00 2015-06-23 14:24:12.375 174 12572.10 164.57 54592.75 88888.00 2015-06-23 14:24:12.500 174 12572.10 164.60 54592.72 88888.00 2015-06-23 14:24:12.625 174 12572.15 164.62 54592.72 88888.00 2015-06-23 14:24:12.750 174 12572.17 164.65 54592.70 88888.00 2015-06-23 14:24:12.875 174 12572.20 164.68 54592.70 88888.00 2015-06-23 14:24:13.000 174 12572.23 164.70 54592.70 88888.00 2015-06-23 14:24:13.125 174 12572.20 164.75 54592.70 88888.00 2015-06-23 14:24:13.250 174 12572.17 164.80 54592.72 88888.00 2015-06-23 14:24:13.375 174 12572.15 164.80 54592.70 88888.00 2015-06-23 14:24:13.500 174 12572.15 164.80 54592.70 88888.00 2015-06-23 14:24:13.625 174 12572.23 164.80 54592.68 88888.00 2015-06-23 14:24:13.750 174 12572.17 164.82 54592.68 88888.00 2015-06-23 14:24:13.875 174 12572.20 164.82 54592.65 88888.00 2015-06-23 14:24:14.000 174 12572.25 164.88 54592.65 88888.00 2015-06-23 14:24:14.125 174 12572.30 164.90 54592.65 88888.00 2015-06-23 14:24:14.250 174 12572.25 164.90 54592.65 88888.00 2015-06-23 14:24:14.375 174 12572.27 164.90 54592.65 88888.00 2015-06-23 14:24:14.500 174 12572.35 164.93 54592.65 88888.00 2015-06-23 14:24:14.625 174 12572.45 164.93 54592.68 88888.00 2015-06-23 14:24:14.750 174 12572.45 164.93 54592.68 88888.00 2015-06-23 14:24:14.875 174 12572.48 164.93 54592.65 88888.00 2015-06-23 14:24:15.000 174 12572.58 164.95 54592.62 88888.00 2015-06-23 14:24:15.125 174 12572.60 164.95 54592.62 88888.00 2015-06-23 14:24:15.250 174 12572.60 164.90 54592.62 88888.00 2015-06-23 14:24:15.375 174 12572.67 164.93 54592.60 88888.00 2015-06-23 14:24:15.500 174 12572.67 164.93 54592.60 88888.00 2015-06-23 14:24:15.625 174 12572.75 164.93 54592.60 88888.00 2015-06-23 14:24:15.750 174 12572.80 164.90 54592.60 88888.00 2015-06-23 14:24:15.875 174 12572.83 164.93 54592.60 88888.00 2015-06-23 14:24:16.000 174 12572.80 164.88 54592.60 88888.00 2015-06-23 14:24:16.125 174 12572.77 164.85 54592.60 88888.00 2015-06-23 14:24:16.250 174 12572.75 164.85 54592.60 88888.00 2015-06-23 14:24:16.375 174 12572.83 164.85 54592.60 88888.00 2015-06-23 14:24:16.500 174 12572.80 164.85 54592.57 88888.00 2015-06-23 14:24:16.625 174 12572.83 164.82 54592.57 88888.00 2015-06-23 14:24:16.750 174 12572.95 164.82 54592.57 88888.00 2015-06-23 14:24:16.875 174 12573.05 164.82 54592.57 88888.00 2015-06-23 14:24:17.000 174 12573.10 164.82 54592.55 88888.00 2015-06-23 14:24:17.125 174 12573.05 164.78 54592.57 88888.00 2015-06-23 14:24:17.250 174 12573.05 164.80 54592.55 88888.00 2015-06-23 14:24:17.375 174 12573.12 164.82 54592.57 88888.00 2015-06-23 14:24:17.500 174 12573.15 164.80 54592.57 88888.00 2015-06-23 14:24:17.625 174 12573.17 164.80 54592.57 88888.00 2015-06-23 14:24:17.750 174 12573.20 164.80 54592.60 88888.00 2015-06-23 14:24:17.875 174 12573.25 164.80 54592.53 88888.00 2015-06-23 14:24:18.000 174 12573.30 164.80 54592.53 88888.00 2015-06-23 14:24:18.125 174 12573.38 164.82 54592.50 88888.00 2015-06-23 14:24:18.250 174 12573.40 164.85 54592.53 88888.00 2015-06-23 14:24:18.375 174 12573.42 164.85 54592.50 88888.00 2015-06-23 14:24:18.500 174 12573.48 164.85 54592.50 88888.00 2015-06-23 14:24:18.625 174 12573.52 164.88 54592.50 88888.00 2015-06-23 14:24:18.750 174 12573.52 164.90 54592.50 88888.00 2015-06-23 14:24:18.875 174 12573.50 164.93 54592.47 88888.00 2015-06-23 14:24:19.000 174 12573.52 164.97 54592.47 88888.00 2015-06-23 14:24:19.125 174 12573.60 165.00 54592.45 88888.00 2015-06-23 14:24:19.250 174 12573.65 165.00 54592.47 88888.00 2015-06-23 14:24:19.375 174 12573.70 165.00 54592.47 88888.00 2015-06-23 14:24:19.500 174 12573.67 165.00 54592.47 88888.00 2015-06-23 14:24:19.625 174 12573.67 165.03 54592.45 88888.00 2015-06-23 14:24:19.750 174 12573.67 165.05 54592.45 88888.00 2015-06-23 14:24:19.875 174 12573.73 165.07 54592.47 88888.00 2015-06-23 14:24:20.000 174 12573.80 165.07 54592.50 88888.00 2015-06-23 14:24:20.125 174 12573.80 165.07 54592.47 88888.00 2015-06-23 14:24:20.250 174 12573.73 165.07 54592.45 88888.00 2015-06-23 14:24:20.375 174 12573.70 165.10 54592.45 88888.00 2015-06-23 14:24:20.500 174 12573.70 165.12 54592.47 88888.00 2015-06-23 14:24:20.625 174 12573.67 165.12 54592.47 88888.00 2015-06-23 14:24:20.750 174 12573.70 165.12 54592.47 88888.00 2015-06-23 14:24:20.875 174 12573.75 165.12 54592.47 88888.00 2015-06-23 14:24:21.000 174 12573.77 165.12 54592.45 88888.00 2015-06-23 14:24:21.125 174 12573.77 165.10 54592.47 88888.00 2015-06-23 14:24:21.250 174 12573.75 165.10 54592.47 88888.00 2015-06-23 14:24:21.375 174 12573.70 165.10 54592.47 88888.00 2015-06-23 14:24:21.500 174 12573.65 165.07 54592.43 88888.00 2015-06-23 14:24:21.625 174 12573.67 165.03 54592.43 88888.00 2015-06-23 14:24:21.750 174 12573.75 165.00 54592.45 88888.00 2015-06-23 14:24:21.875 174 12573.73 165.00 54592.45 88888.00 2015-06-23 14:24:22.000 174 12573.75 164.97 54592.45 88888.00 2015-06-23 14:24:22.125 174 12573.75 164.95 54592.45 88888.00 2015-06-23 14:24:22.250 174 12573.67 164.85 54592.43 88888.00 2015-06-23 14:24:22.375 174 12573.70 164.88 54592.45 88888.00 2015-06-23 14:24:22.500 174 12573.70 164.85 54592.47 88888.00 2015-06-23 14:24:22.625 174 12573.73 164.82 54592.47 88888.00 2015-06-23 14:24:22.750 174 12573.75 164.80 54592.47 88888.00 2015-06-23 14:24:22.875 174 12573.77 164.78 54592.47 88888.00 2015-06-23 14:24:23.000 174 12573.80 164.75 54592.45 88888.00 2015-06-23 14:24:23.125 174 12573.83 164.70 54592.45 88888.00 2015-06-23 14:24:23.250 174 12573.85 164.68 54592.47 88888.00 2015-06-23 14:24:23.375 174 12573.85 164.68 54592.50 88888.00 2015-06-23 14:24:23.500 174 12573.83 164.65 54592.50 88888.00 2015-06-23 14:24:23.625 174 12573.85 164.62 54592.47 88888.00 2015-06-23 14:24:23.750 174 12573.92 164.60 54592.50 88888.00 2015-06-23 14:24:23.875 174 12574.00 164.55 54592.47 88888.00 2015-06-23 14:24:24.000 174 12574.00 164.53 54592.45 88888.00 2015-06-23 14:24:24.125 174 12574.05 164.50 54592.45 88888.00 2015-06-23 14:24:24.250 174 12574.05 164.45 54592.47 88888.00 2015-06-23 14:24:24.375 174 12574.15 164.43 54592.45 88888.00 2015-06-23 14:24:24.500 174 12574.12 164.43 54592.47 88888.00 2015-06-23 14:24:24.625 174 12574.12 164.40 54592.47 88888.00 2015-06-23 14:24:24.750 174 12574.17 164.38 54592.47 88888.00 2015-06-23 14:24:24.875 174 12574.12 164.35 54592.47 88888.00 2015-06-23 14:24:25.000 174 12574.12 164.32 54592.45 88888.00 2015-06-23 14:24:25.125 174 12574.20 164.35 54592.47 88888.00 2015-06-23 14:24:25.250 174 12574.17 164.25 54592.47 88888.00 2015-06-23 14:24:25.375 174 12574.17 164.22 54592.47 88888.00 2015-06-23 14:24:25.500 174 12574.25 164.28 54592.50 88888.00 2015-06-23 14:24:25.625 174 12574.27 164.28 54592.47 88888.00 2015-06-23 14:24:25.750 174 12574.30 164.22 54592.47 88888.00 2015-06-23 14:24:25.875 174 12574.33 164.22 54592.47 88888.00 2015-06-23 14:24:26.000 174 12574.38 164.25 54592.47 88888.00 2015-06-23 14:24:26.125 174 12574.42 164.22 54592.50 88888.00 2015-06-23 14:24:26.250 174 12574.38 164.22 54592.45 88888.00 2015-06-23 14:24:26.375 174 12574.40 164.22 54592.43 88888.00 2015-06-23 14:24:26.500 174 12574.42 164.25 54592.43 88888.00 2015-06-23 14:24:26.625 174 12574.45 164.22 54592.43 88888.00 2015-06-23 14:24:26.750 174 12574.52 164.20 54592.43 88888.00 2015-06-23 14:24:26.875 174 12574.55 164.20 54592.43 88888.00 2015-06-23 14:24:27.000 174 12574.52 164.22 54592.43 88888.00 2015-06-23 14:24:27.125 174 12574.58 164.22 54592.45 88888.00 2015-06-23 14:24:27.250 174 12574.60 164.25 54592.45 88888.00 2015-06-23 14:24:27.375 174 12574.62 164.25 54592.43 88888.00 2015-06-23 14:24:27.500 174 12574.67 164.30 54592.43 88888.00 2015-06-23 14:24:27.625 174 12574.75 164.32 54592.43 88888.00 2015-06-23 14:24:27.750 174 12574.85 164.32 54592.43 88888.00 2015-06-23 14:24:27.875 174 12574.95 164.38 54592.40 88888.00 2015-06-23 14:24:28.000 174 12575.00 164.43 54592.35 88888.00 2015-06-23 14:24:28.125 174 12575.00 164.47 54592.40 88888.00 2015-06-23 14:24:28.250 174 12575.00 164.50 54592.43 88888.00 2015-06-23 14:24:28.375 174 12575.10 164.57 54592.40 88888.00 2015-06-23 14:24:28.500 174 12575.17 164.65 54592.38 88888.00 2015-06-23 14:24:28.625 174 12575.15 164.68 54592.35 88888.00 2015-06-23 14:24:28.750 174 12575.20 164.72 54592.35 88888.00 2015-06-23 14:24:28.875 174 12575.17 164.78 54592.32 88888.00 2015-06-23 14:24:29.000 174 12575.25 164.82 54592.30 88888.00 2015-06-23 14:24:29.125 174 12575.33 164.90 54592.35 88888.00 2015-06-23 14:24:29.250 174 12575.38 165.00 54592.32 88888.00 2015-06-23 14:24:29.375 174 12575.42 165.07 54592.30 88888.00 2015-06-23 14:24:29.500 174 12575.45 165.12 54592.28 88888.00 2015-06-23 14:24:29.625 174 12575.42 165.20 54592.28 88888.00 2015-06-23 14:24:29.750 174 12575.48 165.28 54592.28 88888.00 2015-06-23 14:24:29.875 174 12575.52 165.40 54592.25 88888.00 2015-06-23 14:24:30.000 174 12575.55 165.45 54592.25 88888.00 2015-06-23 14:24:30.125 174 12575.62 165.53 54592.28 88888.00 2015-06-23 14:24:30.250 174 12575.60 165.60 54592.25 88888.00 2015-06-23 14:24:30.375 174 12575.60 165.68 54592.22 88888.00 2015-06-23 14:24:30.500 174 12575.62 165.70 54592.20 88888.00 2015-06-23 14:24:30.625 174 12575.67 165.82 54592.22 88888.00 2015-06-23 14:24:30.750 174 12575.75 165.95 54592.20 88888.00 2015-06-23 14:24:30.875 174 12575.70 166.03 54592.20 88888.00 2015-06-23 14:24:31.000 174 12575.67 166.10 54592.18 88888.00 2015-06-23 14:24:31.125 174 12575.73 166.18 54592.15 88888.00 2015-06-23 14:24:31.250 174 12575.77 166.25 54592.12 88888.00 2015-06-23 14:24:31.375 174 12575.88 166.35 54592.12 88888.00 2015-06-23 14:24:31.500 174 12575.88 166.43 54592.10 88888.00 2015-06-23 14:24:31.625 174 12575.88 166.50 54592.12 88888.00 2015-06-23 14:24:31.750 174 12575.90 166.53 54592.10 88888.00 2015-06-23 14:24:31.875 174 12575.90 166.60 54592.07 88888.00 2015-06-23 14:24:32.000 174 12575.90 166.70 54592.07 88888.00 2015-06-23 14:24:32.125 174 12575.80 166.80 54592.07 88888.00 2015-06-23 14:24:32.250 174 12575.90 166.88 54592.07 88888.00 2015-06-23 14:24:32.375 174 12575.98 166.90 54592.07 88888.00 2015-06-23 14:24:32.500 174 12576.02 166.90 54592.05 88888.00 2015-06-23 14:24:32.625 174 12575.95 167.00 54592.05 88888.00 2015-06-23 14:24:32.750 174 12575.85 167.03 54592.05 88888.00 2015-06-23 14:24:32.875 174 12575.85 167.07 54592.05 88888.00 2015-06-23 14:24:33.000 174 12575.92 167.12 54592.03 88888.00 2015-06-23 14:24:33.125 174 12575.92 167.18 54592.03 88888.00 2015-06-23 14:24:33.250 174 12575.88 167.20 54592.05 88888.00 2015-06-23 14:24:33.375 174 12575.98 167.28 54592.03 88888.00 2015-06-23 14:24:33.500 174 12576.00 167.30 54592.03 88888.00 2015-06-23 14:24:33.625 174 12575.98 167.28 54592.00 88888.00 2015-06-23 14:24:33.750 174 12576.02 167.28 54591.97 88888.00 2015-06-23 14:24:33.875 174 12576.10 167.30 54591.97 88888.00 2015-06-23 14:24:34.000 174 12576.08 167.32 54591.95 88888.00 2015-06-23 14:24:34.125 174 12576.08 167.35 54591.95 88888.00 2015-06-23 14:24:34.250 174 12576.08 167.32 54591.97 88888.00 2015-06-23 14:24:34.375 174 12576.17 167.38 54591.97 88888.00 2015-06-23 14:24:34.500 174 12576.30 167.40 54592.00 88888.00 2015-06-23 14:24:34.625 174 12576.33 167.35 54591.97 88888.00 2015-06-23 14:24:34.750 174 12576.38 167.35 54591.95 88888.00 2015-06-23 14:24:34.875 174 12576.42 167.32 54591.95 88888.00 2015-06-23 14:24:35.000 174 12576.45 167.30 54591.95 88888.00 2015-06-23 14:24:35.125 174 12576.42 167.32 54591.95 88888.00 2015-06-23 14:24:35.250 174 12576.48 167.32 54591.95 88888.00 2015-06-23 14:24:35.375 174 12576.50 167.32 54591.95 88888.00 2015-06-23 14:24:35.500 174 12576.48 167.30 54591.93 88888.00 2015-06-23 14:24:35.625 174 12576.52 167.25 54591.93 88888.00 2015-06-23 14:24:35.750 174 12576.65 167.25 54591.95 88888.00 2015-06-23 14:24:35.875 174 12576.75 167.22 54591.95 88888.00 2015-06-23 14:24:36.000 174 12576.77 167.20 54591.93 88888.00 2015-06-23 14:24:36.125 174 12576.80 167.18 54591.95 88888.00 2015-06-23 14:24:36.250 174 12576.77 167.18 54591.93 88888.00 2015-06-23 14:24:36.375 174 12576.80 167.12 54591.95 88888.00 2015-06-23 14:24:36.500 174 12576.80 167.10 54591.95 88888.00 2015-06-23 14:24:36.625 174 12576.90 167.10 54591.95 88888.00 2015-06-23 14:24:36.750 174 12576.92 167.07 54591.95 88888.00 2015-06-23 14:24:36.875 174 12576.92 167.03 54591.93 88888.00 2015-06-23 14:24:37.000 174 12576.98 167.00 54591.88 88888.00 2015-06-23 14:24:37.125 174 12577.00 167.00 54591.88 88888.00 2015-06-23 14:24:37.250 174 12576.98 166.97 54591.90 88888.00 2015-06-23 14:24:37.375 174 12577.00 167.00 54591.90 88888.00 2015-06-23 14:24:37.500 174 12577.08 166.97 54591.88 88888.00 2015-06-23 14:24:37.625 174 12577.15 167.00 54591.90 88888.00 2015-06-23 14:24:37.750 174 12577.20 167.00 54591.90 88888.00 2015-06-23 14:24:37.875 174 12577.23 167.00 54591.90 88888.00 2015-06-23 14:24:38.000 174 12577.27 167.00 54591.88 88888.00 2015-06-23 14:24:38.125 174 12577.30 167.00 54591.88 88888.00 2015-06-23 14:24:38.250 174 12577.33 166.97 54591.90 88888.00 2015-06-23 14:24:38.375 174 12577.35 167.00 54591.88 88888.00 2015-06-23 14:24:38.500 174 12577.40 167.00 54591.85 88888.00 2015-06-23 14:24:38.625 174 12577.42 167.05 54591.85 88888.00 2015-06-23 14:24:38.750 174 12577.38 167.05 54591.85 88888.00 2015-06-23 14:24:38.875 174 12577.42 167.07 54591.85 88888.00 2015-06-23 14:24:39.000 174 12577.48 167.12 54591.85 88888.00 2015-06-23 14:24:39.125 174 12577.50 167.12 54591.88 88888.00 2015-06-23 14:24:39.250 174 12577.52 167.18 54591.88 88888.00 2015-06-23 14:24:39.375 174 12577.58 167.20 54591.88 88888.00 2015-06-23 14:24:39.500 174 12577.55 167.20 54591.85 88888.00 2015-06-23 14:24:39.625 174 12577.52 167.20 54591.78 88888.00 2015-06-23 14:24:39.750 174 12577.55 167.22 54591.78 88888.00 2015-06-23 14:24:39.875 174 12577.58 167.25 54591.80 88888.00 2015-06-23 14:24:40.000 174 12577.55 167.30 54591.80 88888.00 2015-06-23 14:24:40.125 174 12577.62 167.32 54591.85 88888.00 2015-06-23 14:24:40.250 174 12577.65 167.38 54591.82 88888.00 2015-06-23 14:24:40.375 174 12577.67 167.38 54591.78 88888.00 2015-06-23 14:24:40.500 174 12577.60 167.43 54591.80 88888.00 2015-06-23 14:24:40.625 174 12577.58 167.45 54591.78 88888.00 2015-06-23 14:24:40.750 174 12577.70 167.50 54591.78 88888.00 2015-06-23 14:24:40.875 174 12577.77 167.50 54591.78 88888.00 2015-06-23 14:24:41.000 174 12577.77 167.47 54591.75 88888.00 2015-06-23 14:24:41.125 174 12577.73 167.55 54591.75 88888.00 2015-06-23 14:24:41.250 174 12577.67 167.57 54591.78 88888.00 2015-06-23 14:24:41.375 174 12577.70 167.62 54591.75 88888.00 2015-06-23 14:24:41.500 174 12577.77 167.62 54591.75 88888.00 2015-06-23 14:24:41.625 174 12577.80 167.62 54591.75 88888.00 2015-06-23 14:24:41.750 174 12577.83 167.68 54591.75 88888.00 2015-06-23 14:24:41.875 174 12577.85 167.72 54591.75 88888.00 2015-06-23 14:24:42.000 174 12577.90 167.75 54591.72 88888.00 2015-06-23 14:24:42.125 174 12577.95 167.75 54591.72 88888.00 2015-06-23 14:24:42.250 174 12577.88 167.78 54591.75 88888.00 2015-06-23 14:24:42.375 174 12577.92 167.82 54591.72 88888.00 2015-06-23 14:24:42.500 174 12577.88 167.82 54591.72 88888.00 2015-06-23 14:24:42.625 174 12577.83 167.85 54591.70 88888.00 2015-06-23 14:24:42.750 174 12577.80 167.88 54591.72 88888.00 2015-06-23 14:24:42.875 174 12577.80 167.90 54591.72 88888.00 2015-06-23 14:24:43.000 174 12577.83 167.95 54591.72 88888.00 2015-06-23 14:24:43.125 174 12577.75 167.95 54591.72 88888.00 2015-06-23 14:24:43.250 174 12577.75 167.95 54591.72 88888.00 2015-06-23 14:24:43.375 174 12577.83 168.00 54591.72 88888.00 2015-06-23 14:24:43.500 174 12577.83 168.00 54591.75 88888.00 2015-06-23 14:24:43.625 174 12577.80 168.03 54591.75 88888.00 2015-06-23 14:24:43.750 174 12577.83 168.05 54591.78 88888.00 2015-06-23 14:24:43.875 174 12577.85 168.05 54591.75 88888.00 2015-06-23 14:24:44.000 174 12577.80 168.05 54591.72 88888.00 2015-06-23 14:24:44.125 174 12577.83 168.07 54591.75 88888.00 2015-06-23 14:24:44.250 174 12577.80 168.10 54591.72 88888.00 2015-06-23 14:24:44.375 174 12577.77 168.05 54591.72 88888.00 2015-06-23 14:24:44.500 174 12577.75 168.05 54591.70 88888.00 2015-06-23 14:24:44.625 174 12577.80 168.07 54591.75 88888.00 2015-06-23 14:24:44.750 174 12577.83 168.05 54591.75 88888.00 2015-06-23 14:24:44.875 174 12577.75 168.03 54591.78 88888.00 2015-06-23 14:24:45.000 174 12577.75 168.03 54591.78 88888.00 2015-06-23 14:24:45.125 174 12577.80 168.03 54591.80 88888.00 2015-06-23 14:24:45.250 174 12577.77 168.00 54591.80 88888.00 2015-06-23 14:24:45.375 174 12577.83 168.00 54591.80 88888.00 2015-06-23 14:24:45.500 174 12577.75 167.97 54591.78 88888.00 2015-06-23 14:24:45.625 174 12577.70 167.93 54591.75 88888.00 2015-06-23 14:24:45.750 174 12577.73 167.90 54591.80 88888.00 2015-06-23 14:24:45.875 174 12577.80 167.93 54591.85 88888.00 2015-06-23 14:24:46.000 174 12577.88 167.88 54591.82 88888.00 2015-06-23 14:24:46.125 174 12577.90 167.82 54591.85 88888.00 2015-06-23 14:24:46.250 174 12577.90 167.82 54591.88 88888.00 2015-06-23 14:24:46.375 174 12577.92 167.82 54591.85 88888.00 2015-06-23 14:24:46.500 174 12577.88 167.78 54591.85 88888.00 2015-06-23 14:24:46.625 174 12577.85 167.75 54591.85 88888.00 2015-06-23 14:24:46.750 174 12577.85 167.70 54591.82 88888.00 2015-06-23 14:24:46.875 174 12577.88 167.68 54591.85 88888.00 2015-06-23 14:24:47.000 174 12577.90 167.62 54591.85 88888.00 2015-06-23 14:24:47.125 174 12577.95 167.62 54591.88 88888.00 2015-06-23 14:24:47.250 174 12577.95 167.60 54591.90 88888.00 2015-06-23 14:24:47.375 174 12577.98 167.57 54591.90 88888.00 2015-06-23 14:24:47.500 174 12577.92 167.50 54591.88 88888.00 2015-06-23 14:24:47.625 174 12577.92 167.47 54591.88 88888.00 2015-06-23 14:24:47.750 174 12577.95 167.50 54591.90 88888.00 2015-06-23 14:24:47.875 174 12577.98 167.45 54591.93 88888.00 2015-06-23 14:24:48.000 174 12578.02 167.43 54591.93 88888.00 2015-06-23 14:24:48.125 174 12578.05 167.35 54591.93 88888.00 2015-06-23 14:24:48.250 174 12578.02 167.30 54591.93 88888.00 2015-06-23 14:24:48.375 174 12578.10 167.28 54591.95 88888.00 2015-06-23 14:24:48.500 174 12578.17 167.25 54591.97 88888.00 2015-06-23 14:24:48.625 174 12578.23 167.20 54592.00 88888.00 2015-06-23 14:24:48.750 174 12578.23 167.18 54591.97 88888.00 2015-06-23 14:24:48.875 174 12578.30 167.12 54592.00 88888.00 2015-06-23 14:24:49.000 174 12578.35 167.07 54591.97 88888.00 2015-06-23 14:24:49.125 174 12578.38 167.07 54592.00 88888.00 2015-06-23 14:24:49.250 174 12578.38 167.05 54592.00 88888.00 2015-06-23 14:24:49.375 174 12578.45 167.05 54592.03 88888.00 2015-06-23 14:24:49.500 174 12578.50 167.05 54592.03 88888.00 2015-06-23 14:24:49.625 174 12578.55 167.00 54592.00 88888.00 2015-06-23 14:24:49.750 174 12578.62 166.95 54592.00 88888.00 2015-06-23 14:24:49.875 174 12578.70 166.90 54592.03 88888.00 2015-06-23 14:24:50.000 174 12578.75 166.93 54592.05 88888.00 2015-06-23 14:24:50.125 174 12578.85 166.90 54592.05 88888.00 2015-06-23 14:24:50.250 174 12578.88 166.88 54592.05 88888.00 2015-06-23 14:24:50.375 174 12578.95 166.90 54592.03 88888.00 2015-06-23 14:24:50.500 174 12578.90 166.93 54592.03 88888.00 2015-06-23 14:24:50.625 174 12578.98 166.93 54592.03 88888.00 2015-06-23 14:24:50.750 174 12579.10 166.93 54592.03 88888.00 2015-06-23 14:24:50.875 174 12579.15 166.93 54592.03 88888.00 2015-06-23 14:24:51.000 174 12579.20 166.90 54592.00 88888.00 2015-06-23 14:24:51.125 174 12579.23 166.90 54592.00 88888.00 2015-06-23 14:24:51.250 174 12579.25 166.93 54592.00 88888.00 2015-06-23 14:24:51.375 174 12579.33 166.90 54592.00 88888.00 2015-06-23 14:24:51.500 174 12579.40 166.90 54592.00 88888.00 2015-06-23 14:24:51.625 174 12579.52 166.95 54592.00 88888.00 2015-06-23 14:24:51.750 174 12579.62 166.95 54592.00 88888.00 2015-06-23 14:24:51.875 174 12579.62 167.00 54592.00 88888.00 2015-06-23 14:24:52.000 174 12579.65 166.97 54591.97 88888.00 2015-06-23 14:24:52.125 174 12579.70 167.00 54591.97 88888.00 2015-06-23 14:24:52.250 174 12579.77 167.03 54591.97 88888.00 2015-06-23 14:24:52.375 174 12579.90 167.10 54591.97 88888.00 2015-06-23 14:24:52.500 174 12579.95 167.10 54591.97 88888.00 2015-06-23 14:24:52.625 174 12579.95 167.12 54591.93 88888.00 2015-06-23 14:24:52.750 174 12580.05 167.15 54591.95 88888.00 2015-06-23 14:24:52.875 174 12580.20 167.15 54591.97 88888.00 2015-06-23 14:24:53.000 174 12580.25 167.18 54591.97 88888.00 2015-06-23 14:24:53.125 174 12580.38 167.20 54591.97 88888.00 2015-06-23 14:24:53.250 174 12580.38 167.18 54591.95 88888.00 2015-06-23 14:24:53.375 174 12580.48 167.22 54591.95 88888.00 2015-06-23 14:24:53.500 174 12580.58 167.25 54591.95 88888.00 2015-06-23 14:24:53.625 174 12580.62 167.25 54591.97 88888.00 2015-06-23 14:24:53.750 174 12580.67 167.30 54591.95 88888.00 2015-06-23 14:24:53.875 174 12580.75 167.30 54591.95 88888.00 2015-06-23 14:24:54.000 174 12580.85 167.35 54591.95 88888.00 2015-06-23 14:24:54.125 174 12580.88 167.32 54591.93 88888.00 2015-06-23 14:24:54.250 174 12580.92 167.32 54591.93 88888.00 2015-06-23 14:24:54.375 174 12581.08 167.35 54591.95 88888.00 2015-06-23 14:24:54.500 174 12581.15 167.35 54591.95 88888.00 2015-06-23 14:24:54.625 174 12581.17 167.38 54591.95 88888.00 2015-06-23 14:24:54.750 174 12581.15 167.38 54591.93 88888.00 2015-06-23 14:24:54.875 174 12581.17 167.43 54591.93 88888.00 2015-06-23 14:24:55.000 174 12581.25 167.43 54591.90 88888.00 2015-06-23 14:24:55.125 174 12581.33 167.40 54591.93 88888.00 2015-06-23 14:24:55.250 174 12581.38 167.45 54591.93 88888.00 2015-06-23 14:24:55.375 174 12581.42 167.50 54591.93 88888.00 2015-06-23 14:24:55.500 174 12581.42 167.50 54591.90 88888.00 2015-06-23 14:24:55.625 174 12581.42 167.50 54591.88 88888.00 2015-06-23 14:24:55.750 174 12581.42 167.50 54591.90 88888.00 2015-06-23 14:24:55.875 174 12581.48 167.55 54591.93 88888.00 2015-06-23 14:24:56.000 174 12581.58 167.55 54591.90 88888.00 2015-06-23 14:24:56.125 174 12581.62 167.60 54591.93 88888.00 2015-06-23 14:24:56.250 174 12581.58 167.57 54591.90 88888.00 2015-06-23 14:24:56.375 174 12581.62 167.57 54591.88 88888.00 2015-06-23 14:24:56.500 174 12581.65 167.60 54591.88 88888.00 2015-06-23 14:24:56.625 174 12581.67 167.68 54591.93 88888.00 2015-06-23 14:24:56.750 174 12581.70 167.70 54591.90 88888.00 2015-06-23 14:24:56.875 174 12581.73 167.75 54591.90 88888.00 2015-06-23 14:24:57.000 174 12581.77 167.82 54591.90 88888.00 2015-06-23 14:24:57.125 174 12581.83 167.82 54591.93 88888.00 2015-06-23 14:24:57.250 174 12581.90 167.85 54591.88 88888.00 2015-06-23 14:24:57.375 174 12581.88 167.88 54591.88 88888.00 2015-06-23 14:24:57.500 174 12581.88 167.90 54591.88 88888.00 2015-06-23 14:24:57.625 174 12582.00 167.90 54591.88 88888.00 2015-06-23 14:24:57.750 174 12582.05 167.95 54591.88 88888.00 2015-06-23 14:24:57.875 174 12582.08 167.97 54591.88 88888.00 2015-06-23 14:24:58.000 174 12582.10 168.00 54591.88 88888.00 2015-06-23 14:24:58.125 174 12582.12 168.03 54591.88 88888.00 2015-06-23 14:24:58.250 174 12582.23 168.05 54591.90 88888.00 2015-06-23 14:24:58.375 174 12582.35 168.10 54591.88 88888.00 2015-06-23 14:24:58.500 174 12582.35 168.07 54591.88 88888.00 2015-06-23 14:24:58.625 174 12582.42 168.10 54591.88 88888.00 2015-06-23 14:24:58.750 174 12582.45 168.15 54591.85 88888.00 2015-06-23 14:24:58.875 174 12582.50 168.18 54591.88 88888.00 2015-06-23 14:24:59.000 174 12582.52 168.18 54591.88 88888.00 2015-06-23 14:24:59.125 174 12582.60 168.18 54591.88 88888.00 2015-06-23 14:24:59.250 174 12582.67 168.15 54591.88 88888.00 2015-06-23 14:24:59.375 174 12582.73 168.18 54591.85 88888.00 2015-06-23 14:24:59.500 174 12582.77 168.20 54591.85 88888.00 2015-06-23 14:24:59.625 174 12582.88 168.20 54591.82 88888.00 2015-06-23 14:24:59.750 174 12582.92 168.15 54591.80 88888.00 2015-06-23 14:24:59.875 174 12582.98 168.18 54591.85 88888.00 2015-06-23 14:25:00.000 174 12583.08 168.22 54591.85 88888.00 2015-06-23 14:25:00.125 174 12583.12 168.20 54591.85 88888.00 2015-06-23 14:25:00.250 174 12583.12 168.20 54591.85 88888.00 2015-06-23 14:25:00.375 174 12583.20 168.20 54591.85 88888.00 2015-06-23 14:25:00.500 174 12583.33 168.20 54591.85 88888.00 2015-06-23 14:25:00.625 174 12583.42 168.20 54591.90 88888.00 2015-06-23 14:25:00.750 174 12583.50 168.18 54591.90 88888.00 2015-06-23 14:25:00.875 174 12583.55 168.20 54591.88 88888.00 2015-06-23 14:25:01.000 174 12583.58 168.22 54591.85 88888.00 2015-06-23 14:25:01.125 174 12583.62 168.22 54591.88 88888.00 2015-06-23 14:25:01.250 174 12583.77 168.25 54591.90 88888.00 2015-06-23 14:25:01.375 174 12583.90 168.28 54591.88 88888.00 2015-06-23 14:25:01.500 174 12583.95 168.25 54591.88 88888.00 2015-06-23 14:25:01.625 174 12584.00 168.25 54591.88 88888.00 2015-06-23 14:25:01.750 174 12584.10 168.28 54591.88 88888.00 2015-06-23 14:25:01.875 174 12584.17 168.28 54591.88 88888.00 2015-06-23 14:25:02.000 174 12584.25 168.32 54591.85 88888.00 2015-06-23 14:25:02.125 174 12584.30 168.30 54591.85 88888.00 2015-06-23 14:25:02.250 174 12584.38 168.28 54591.82 88888.00 2015-06-23 14:25:02.375 174 12584.50 168.28 54591.85 88888.00 2015-06-23 14:25:02.500 174 12584.55 168.30 54591.85 88888.00 2015-06-23 14:25:02.625 174 12584.67 168.32 54591.88 88888.00 2015-06-23 14:25:02.750 174 12584.80 168.40 54591.88 88888.00 2015-06-23 14:25:02.875 174 12585.00 168.40 54591.88 88888.00 2015-06-23 14:25:03.000 174 12585.05 168.40 54591.88 88888.00 2015-06-23 14:25:03.125 174 12585.05 168.43 54591.85 88888.00 2015-06-23 14:25:03.250 174 12585.08 168.43 54591.85 88888.00 2015-06-23 14:25:03.375 174 12585.20 168.47 54591.82 88888.00 2015-06-23 14:25:03.500 174 12585.35 168.53 54591.85 88888.00 2015-06-23 14:25:03.625 174 12585.42 168.55 54591.88 88888.00 2015-06-23 14:25:03.750 174 12585.50 168.62 54591.90 88888.00 2015-06-23 14:25:03.875 174 12585.58 168.65 54591.88 88888.00 2015-06-23 14:25:04.000 174 12585.65 168.70 54591.85 88888.00 2015-06-23 14:25:04.125 174 12585.67 168.72 54591.85 88888.00 2015-06-23 14:25:04.250 174 12585.73 168.68 54591.85 88888.00 2015-06-23 14:25:04.375 174 12585.80 168.75 54591.82 88888.00 2015-06-23 14:25:04.500 174 12585.83 168.78 54591.85 88888.00 2015-06-23 14:25:04.625 174 12585.90 168.82 54591.88 88888.00 2015-06-23 14:25:04.750 174 12585.95 168.88 54591.90 88888.00 2015-06-23 14:25:04.875 174 12586.02 168.90 54591.88 88888.00 2015-06-23 14:25:05.000 174 12586.08 168.93 54591.85 88888.00 2015-06-23 14:25:05.125 174 12586.10 168.97 54591.85 88888.00 2015-06-23 14:25:05.250 174 12586.10 169.00 54591.90 88888.00 2015-06-23 14:25:05.375 174 12586.17 169.05 54591.90 88888.00 2015-06-23 14:25:05.500 174 12586.17 169.10 54591.88 88888.00 2015-06-23 14:25:05.625 174 12586.25 169.15 54591.90 88888.00 2015-06-23 14:25:05.750 174 12586.27 169.22 54591.88 88888.00 2015-06-23 14:25:05.875 174 12586.35 169.30 54591.88 88888.00 2015-06-23 14:25:06.000 174 12586.38 169.32 54591.88 88888.00 2015-06-23 14:25:06.125 174 12586.38 169.40 54591.90 88888.00 2015-06-23 14:25:06.250 174 12586.38 169.45 54591.90 88888.00 2015-06-23 14:25:06.375 174 12586.48 169.50 54591.93 88888.00 2015-06-23 14:25:06.500 174 12586.52 169.57 54591.93 88888.00 2015-06-23 14:25:06.625 174 12586.50 169.60 54591.93 88888.00 2015-06-23 14:25:06.750 174 12586.48 169.65 54591.93 88888.00 2015-06-23 14:25:06.875 174 12586.50 169.70 54591.90 88888.00 2015-06-23 14:25:07.000 174 12586.60 169.75 54591.88 88888.00 2015-06-23 14:25:07.125 174 12586.62 169.82 54591.88 88888.00 2015-06-23 14:25:07.250 174 12586.67 169.85 54591.93 88888.00 2015-06-23 14:25:07.375 174 12586.70 169.90 54591.93 88888.00 2015-06-23 14:25:07.500 174 12586.75 169.95 54591.90 88888.00 2015-06-23 14:25:07.625 174 12586.75 170.00 54591.90 88888.00 2015-06-23 14:25:07.750 174 12586.77 170.05 54591.90 88888.00 2015-06-23 14:25:07.875 174 12586.83 170.07 54591.90 88888.00 2015-06-23 14:25:08.000 174 12586.83 170.10 54591.90 88888.00 2015-06-23 14:25:08.125 174 12586.90 170.18 54591.93 88888.00 2015-06-23 14:25:08.250 174 12586.90 170.22 54591.95 88888.00 2015-06-23 14:25:08.375 174 12586.98 170.30 54591.93 88888.00 2015-06-23 14:25:08.500 174 12587.00 170.32 54591.93 88888.00 2015-06-23 14:25:08.625 174 12586.98 170.32 54591.93 88888.00 2015-06-23 14:25:08.750 174 12586.88 170.38 54591.93 88888.00 2015-06-23 14:25:08.875 174 12586.90 170.43 54591.95 88888.00 2015-06-23 14:25:09.000 174 12586.90 170.50 54591.93 88888.00 2015-06-23 14:25:09.125 174 12586.92 170.53 54591.90 88888.00 2015-06-23 14:25:09.250 174 12586.95 170.55 54591.90 88888.00 2015-06-23 14:25:09.375 174 12586.95 170.60 54591.90 88888.00 2015-06-23 14:25:09.500 174 12586.92 170.65 54591.93 88888.00 2015-06-23 14:25:09.625 174 12586.88 170.70 54591.90 88888.00 2015-06-23 14:25:09.750 174 12586.88 170.72 54591.90 88888.00 2015-06-23 14:25:09.875 174 12586.88 170.80 54591.93 88888.00 2015-06-23 14:25:10.000 174 12586.90 170.82 54591.90 88888.00 2015-06-23 14:25:10.125 174 12586.98 170.82 54591.95 88888.00 2015-06-23 14:25:10.250 174 12586.92 170.85 54591.93 88888.00 2015-06-23 14:25:10.375 174 12586.92 170.93 54591.93 88888.00 2015-06-23 14:25:10.500 174 12586.95 171.00 54591.93 88888.00 2015-06-23 14:25:10.625 174 12587.00 171.03 54591.93 88888.00 2015-06-23 14:25:10.750 174 12586.98 171.03 54591.93 88888.00 2015-06-23 14:25:10.875 174 12586.98 171.07 54591.90 88888.00 2015-06-23 14:25:11.000 174 12587.05 171.07 54591.90 88888.00 2015-06-23 14:25:11.125 174 12587.10 171.12 54591.90 88888.00 2015-06-23 14:25:11.250 174 12587.05 171.18 54591.93 88888.00 2015-06-23 14:25:11.375 174 12587.02 171.20 54591.90 88888.00 2015-06-23 14:25:11.500 174 12587.05 171.25 54591.95 88888.00 2015-06-23 14:25:11.625 174 12587.15 171.30 54591.95 88888.00 2015-06-23 14:25:11.750 174 12587.20 171.32 54591.95 88888.00 2015-06-23 14:25:11.875 174 12587.23 171.32 54591.93 88888.00 2015-06-23 14:25:12.000 174 12587.25 171.38 54591.90 88888.00 2015-06-23 14:25:12.125 174 12587.30 171.43 54591.90 88888.00 2015-06-23 14:25:12.250 174 12587.38 171.47 54591.93 88888.00 2015-06-23 14:25:12.375 174 12587.40 171.53 54591.93 88888.00 2015-06-23 14:25:12.500 174 12587.45 171.53 54591.93 88888.00 2015-06-23 14:25:12.625 174 12587.52 171.60 54591.93 88888.00 2015-06-23 14:25:12.750 174 12587.52 171.60 54591.90 88888.00 2015-06-23 14:25:12.875 174 12587.50 171.65 54591.90 88888.00 2015-06-23 14:25:13.000 174 12587.52 171.65 54591.90 88888.00 2015-06-23 14:25:13.125 174 12587.62 171.70 54591.93 88888.00 2015-06-23 14:25:13.250 174 12587.70 171.72 54591.95 88888.00 2015-06-23 14:25:13.375 174 12587.85 171.78 54591.95 88888.00 2015-06-23 14:25:13.500 174 12587.90 171.75 54591.95 88888.00 2015-06-23 14:25:13.625 174 12587.92 171.82 54591.95 88888.00 2015-06-23 14:25:13.750 174 12587.95 171.90 54591.93 88888.00 2015-06-23 14:25:13.875 174 12587.98 171.93 54591.95 88888.00 2015-06-23 14:25:14.000 174 12588.05 171.93 54591.97 88888.00 2015-06-23 14:25:14.125 174 12588.05 171.93 54592.00 88888.00 2015-06-23 14:25:14.250 174 12588.05 171.95 54591.97 88888.00 2015-06-23 14:25:14.375 174 12588.17 172.00 54592.00 88888.00 2015-06-23 14:25:14.500 174 12588.25 172.03 54592.00 88888.00 2015-06-23 14:25:14.625 174 12588.27 172.03 54592.00 88888.00 2015-06-23 14:25:14.750 174 12588.33 172.05 54592.00 88888.00 2015-06-23 14:25:14.875 174 12588.33 172.05 54592.00 88888.00 2015-06-23 14:25:15.000 174 12588.33 172.10 54592.00 88888.00 2015-06-23 14:25:15.125 174 12588.30 172.12 54592.05 88888.00 2015-06-23 14:25:15.250 174 12588.30 172.15 54592.05 88888.00 2015-06-23 14:25:15.375 174 12588.38 172.12 54592.07 88888.00 2015-06-23 14:25:15.500 174 12588.45 172.15 54592.07 88888.00 2015-06-23 14:25:15.625 174 12588.45 172.18 54592.07 88888.00 2015-06-23 14:25:15.750 174 12588.42 172.15 54592.07 88888.00 2015-06-23 14:25:15.875 174 12588.48 172.15 54592.10 88888.00 2015-06-23 14:25:16.000 174 12588.50 172.22 54592.10 88888.00 2015-06-23 14:25:16.125 174 12588.48 172.20 54592.12 88888.00 2015-06-23 14:25:16.250 174 12588.48 172.15 54592.12 88888.00 2015-06-23 14:25:16.375 174 12588.52 172.18 54592.12 88888.00 2015-06-23 14:25:16.500 174 12588.55 172.18 54592.15 88888.00 2015-06-23 14:25:16.625 174 12588.60 172.18 54592.18 88888.00 2015-06-23 14:25:16.750 174 12588.55 172.20 54592.18 88888.00 2015-06-23 14:25:16.875 174 12588.55 172.20 54592.22 88888.00 2015-06-23 14:25:17.000 174 12588.60 172.18 54592.20 88888.00 2015-06-23 14:25:17.125 174 12588.60 172.20 54592.22 88888.00 2015-06-23 14:25:17.250 174 12588.60 172.15 54592.25 88888.00 2015-06-23 14:25:17.375 174 12588.60 172.12 54592.28 88888.00 2015-06-23 14:25:17.500 174 12588.58 172.18 54592.32 88888.00 2015-06-23 14:25:17.625 174 12588.52 172.18 54592.35 88888.00 2015-06-23 14:25:17.750 174 12588.50 172.18 54592.32 88888.00 2015-06-23 14:25:17.875 174 12588.50 172.15 54592.35 88888.00 2015-06-23 14:25:18.000 174 12588.45 172.12 54592.38 88888.00 2015-06-23 14:25:18.125 174 12588.38 172.18 54592.38 88888.00 2015-06-23 14:25:18.250 174 12588.42 172.18 54592.43 88888.00 2015-06-23 14:25:18.375 174 12588.45 172.12 54592.43 88888.00 2015-06-23 14:25:18.500 174 12588.42 172.12 54592.47 88888.00 2015-06-23 14:25:18.625 174 12588.42 172.10 54592.50 88888.00 2015-06-23 14:25:18.750 174 12588.42 172.10 54592.50 88888.00 2015-06-23 14:25:18.875 174 12588.38 172.10 54592.53 88888.00 2015-06-23 14:25:19.000 174 12588.40 172.07 54592.55 88888.00 2015-06-23 14:25:19.125 174 12588.38 172.07 54592.57 88888.00 2015-06-23 14:25:19.250 174 12588.33 172.03 54592.60 88888.00 2015-06-23 14:25:19.375 174 12588.38 172.07 54592.62 88888.00 2015-06-23 14:25:19.500 174 12588.33 172.03 54592.62 88888.00 2015-06-23 14:25:19.625 174 12588.27 172.03 54592.65 88888.00 2015-06-23 14:25:19.750 174 12588.27 172.00 54592.68 88888.00 2015-06-23 14:25:19.875 174 12588.27 172.00 54592.70 88888.00 2015-06-23 14:25:20.000 174 12588.23 171.97 54592.70 88888.00 2015-06-23 14:25:20.125 174 12588.17 171.95 54592.72 88888.00 2015-06-23 14:25:20.250 174 12588.25 171.90 54592.80 88888.00 2015-06-23 14:25:20.375 174 12588.30 171.93 54592.80 88888.00 2015-06-23 14:25:20.500 174 12588.25 171.90 54592.80 88888.00 2015-06-23 14:25:20.625 174 12588.17 171.90 54592.80 88888.00 2015-06-23 14:25:20.750 174 12588.20 171.85 54592.82 88888.00 2015-06-23 14:25:20.875 174 12588.20 171.80 54592.82 88888.00 2015-06-23 14:25:21.000 174 12588.17 171.80 54592.82 88888.00 2015-06-23 14:25:21.125 174 12588.17 171.75 54592.88 88888.00 2015-06-23 14:25:21.250 174 12588.17 171.75 54592.88 88888.00 2015-06-23 14:25:21.375 174 12588.23 171.75 54592.93 88888.00 2015-06-23 14:25:21.500 174 12588.20 171.75 54592.93 88888.00 2015-06-23 14:25:21.625 174 12588.20 171.70 54592.93 88888.00 2015-06-23 14:25:21.750 174 12588.20 171.70 54592.95 88888.00 2015-06-23 14:25:21.875 174 12588.25 171.70 54593.00 88888.00 2015-06-23 14:25:22.000 174 12588.27 171.68 54592.97 88888.00 2015-06-23 14:25:22.125 174 12588.27 171.62 54592.97 88888.00 2015-06-23 14:25:22.250 174 12588.42 171.65 54593.03 88888.00 2015-06-23 14:25:22.375 174 12588.55 171.62 54593.03 88888.00 2015-06-23 14:25:22.500 174 12588.50 171.60 54593.03 88888.00 2015-06-23 14:25:22.625 174 12588.55 171.62 54593.07 88888.00 2015-06-23 14:25:22.750 174 12588.55 171.62 54593.10 88888.00 2015-06-23 14:25:22.875 174 12588.60 171.60 54593.12 88888.00 2015-06-23 14:25:23.000 174 12588.73 171.60 54593.10 88888.00 2015-06-23 14:25:23.125 174 12588.75 171.60 54593.12 88888.00 2015-06-23 14:25:23.250 174 12588.77 171.55 54593.12 88888.00 2015-06-23 14:25:23.375 174 12588.83 171.57 54593.12 88888.00 2015-06-23 14:25:23.500 174 12588.90 171.57 54593.15 88888.00 2015-06-23 14:25:23.625 174 12589.05 171.60 54593.18 88888.00 2015-06-23 14:25:23.750 174 12589.15 171.62 54593.20 88888.00 2015-06-23 14:25:23.875 174 12589.23 171.65 54593.20 88888.00 2015-06-23 14:25:24.000 174 12589.23 171.62 54593.20 88888.00 2015-06-23 14:25:24.125 174 12589.25 171.62 54593.22 88888.00 2015-06-23 14:25:24.250 174 12589.27 171.65 54593.22 88888.00 2015-06-23 14:25:24.375 174 12589.40 171.65 54593.22 88888.00 2015-06-23 14:25:24.500 174 12589.42 171.68 54593.22 88888.00 2015-06-23 14:25:24.625 174 12589.45 171.70 54593.25 88888.00 2015-06-23 14:25:24.750 174 12589.52 171.75 54593.30 88888.00 2015-06-23 14:25:24.875 174 12589.60 171.75 54593.30 88888.00 2015-06-23 14:25:25.000 174 12589.73 171.75 54593.30 88888.00 2015-06-23 14:25:25.125 174 12589.83 171.75 54593.30 88888.00 2015-06-23 14:25:25.250 174 12589.83 171.75 54593.35 88888.00 2015-06-23 14:25:25.375 174 12589.90 171.80 54593.35 88888.00 2015-06-23 14:25:25.500 174 12589.88 171.82 54593.32 88888.00 2015-06-23 14:25:25.625 174 12590.00 171.85 54593.32 88888.00 2015-06-23 14:25:25.750 174 12590.02 171.85 54593.32 88888.00 2015-06-23 14:25:25.875 174 12590.10 171.85 54593.32 88888.00 2015-06-23 14:25:26.000 174 12590.17 171.85 54593.35 88888.00 2015-06-23 14:25:26.125 174 12590.25 171.88 54593.38 88888.00 2015-06-23 14:25:26.250 174 12590.33 171.90 54593.38 88888.00 2015-06-23 14:25:26.375 174 12590.40 171.93 54593.38 88888.00 2015-06-23 14:25:26.500 174 12590.42 171.95 54593.40 88888.00 2015-06-23 14:25:26.625 174 12590.48 171.95 54593.43 88888.00 2015-06-23 14:25:26.750 174 12590.60 171.97 54593.43 88888.00 2015-06-23 14:25:26.875 174 12590.70 171.97 54593.45 88888.00 2015-06-23 14:25:27.000 174 12590.73 171.97 54593.43 88888.00 2015-06-23 14:25:27.125 174 12590.75 171.97 54593.40 88888.00 2015-06-23 14:25:27.250 174 12590.77 172.00 54593.45 88888.00 2015-06-23 14:25:27.375 174 12590.98 172.00 54593.45 88888.00 2015-06-23 14:25:27.500 174 12591.08 172.03 54593.45 88888.00 2015-06-23 14:25:27.625 174 12591.15 172.00 54593.45 88888.00 2015-06-23 14:25:27.750 174 12591.20 172.00 54593.43 88888.00 2015-06-23 14:25:27.875 174 12591.30 172.05 54593.45 88888.00 2015-06-23 14:25:28.000 174 12591.33 172.03 54593.43 88888.00 2015-06-23 14:25:28.125 174 12591.38 172.03 54593.43 88888.00 2015-06-23 14:25:28.250 174 12591.40 172.00 54593.43 88888.00 2015-06-23 14:25:28.375 174 12591.58 172.03 54593.43 88888.00 2015-06-23 14:25:28.500 174 12591.62 172.05 54593.40 88888.00 2015-06-23 14:25:28.625 174 12591.65 172.07 54593.40 88888.00 2015-06-23 14:25:28.750 174 12591.65 172.07 54593.43 88888.00 2015-06-23 14:25:28.875 174 12591.73 172.10 54593.43 88888.00 2015-06-23 14:25:29.000 174 12591.88 172.10 54593.40 88888.00 2015-06-23 14:25:29.125 174 12591.98 172.07 54593.40 88888.00 2015-06-23 14:25:29.250 174 12592.00 172.10 54593.40 88888.00 2015-06-23 14:25:29.375 174 12592.05 172.12 54593.40 88888.00 2015-06-23 14:25:29.500 174 12592.05 172.15 54593.40 88888.00 2015-06-23 14:25:29.625 174 12592.10 172.15 54593.43 88888.00 2015-06-23 14:25:29.750 174 12592.15 172.15 54593.43 88888.00 2015-06-23 14:25:29.875 174 12592.30 172.15 54593.45 88888.00 2015-06-23 14:25:30.000 174 12592.45 172.15 54593.43 88888.00 2015-06-23 14:25:30.125 174 12592.48 172.15 54593.40 88888.00 2015-06-23 14:25:30.250 174 12592.50 172.12 54593.40 88888.00 2015-06-23 14:25:30.375 174 12592.58 172.12 54593.40 88888.00 2015-06-23 14:25:30.500 174 12592.67 172.15 54593.43 88888.00 2015-06-23 14:25:30.625 174 12592.73 172.15 54593.43 88888.00 2015-06-23 14:25:30.750 174 12592.80 172.18 54593.40 88888.00 2015-06-23 14:25:30.875 174 12592.90 172.12 54593.40 88888.00 2015-06-23 14:25:31.000 174 12592.98 172.12 54593.38 88888.00 2015-06-23 14:25:31.125 174 12593.02 172.12 54593.40 88888.00 2015-06-23 14:25:31.250 174 12593.02 172.07 54593.45 88888.00 2015-06-23 14:25:31.375 174 12593.08 172.07 54593.43 88888.00 2015-06-23 14:25:31.500 174 12593.17 172.12 54593.45 88888.00 2015-06-23 14:25:31.625 174 12593.20 172.12 54593.45 88888.00 2015-06-23 14:25:31.750 174 12593.23 172.07 54593.43 88888.00 2015-06-23 14:25:31.875 174 12593.30 172.07 54593.45 88888.00 2015-06-23 14:25:32.000 174 12593.40 172.05 54593.43 88888.00 2015-06-23 14:25:32.125 174 12593.55 172.05 54593.43 88888.00 2015-06-23 14:25:32.250 174 12593.58 172.03 54593.45 88888.00 2015-06-23 14:25:32.375 174 12593.65 172.05 54593.45 88888.00 2015-06-23 14:25:32.500 174 12593.70 172.03 54593.47 88888.00 2015-06-23 14:25:32.625 174 12593.77 172.00 54593.47 88888.00 2015-06-23 14:25:32.750 174 12593.75 172.00 54593.47 88888.00 2015-06-23 14:25:32.875 174 12593.77 172.00 54593.53 88888.00 2015-06-23 14:25:33.000 174 12593.77 171.97 54593.53 88888.00 2015-06-23 14:25:33.125 174 12593.83 171.97 54593.55 88888.00 2015-06-23 14:25:33.250 174 12593.83 171.95 54593.55 88888.00 2015-06-23 14:25:33.375 174 12593.92 171.95 54593.57 88888.00 2015-06-23 14:25:33.500 174 12593.98 171.95 54593.57 88888.00 2015-06-23 14:25:33.625 174 12593.95 171.93 54593.57 88888.00 2015-06-23 14:25:33.750 174 12593.95 171.90 54593.57 88888.00 2015-06-23 14:25:33.875 174 12593.98 171.90 54593.62 88888.00 2015-06-23 14:25:34.000 174 12594.02 171.93 54593.65 88888.00 2015-06-23 14:25:34.125 174 12594.08 171.90 54593.68 88888.00 2015-06-23 14:25:34.250 174 12594.10 171.88 54593.70 88888.00 2015-06-23 14:25:34.375 174 12594.17 171.90 54593.68 88888.00 2015-06-23 14:25:34.500 174 12594.15 171.85 54593.68 88888.00 2015-06-23 14:25:34.625 174 12594.15 171.88 54593.70 88888.00 2015-06-23 14:25:34.750 174 12594.17 171.88 54593.72 88888.00 2015-06-23 14:25:34.875 174 12594.23 171.88 54593.75 88888.00 2015-06-23 14:25:35.000 174 12594.15 171.82 54593.72 88888.00 2015-06-23 14:25:35.125 174 12594.12 171.80 54593.75 88888.00 2015-06-23 14:25:35.250 174 12594.20 171.78 54593.80 88888.00 2015-06-23 14:25:35.375 174 12594.23 171.78 54593.80 88888.00 2015-06-23 14:25:35.500 174 12594.25 171.78 54593.80 88888.00 2015-06-23 14:25:35.625 174 12594.30 171.80 54593.82 88888.00 2015-06-23 14:25:35.750 174 12594.35 171.80 54593.82 88888.00 2015-06-23 14:25:35.875 174 12594.38 171.78 54593.85 88888.00 2015-06-23 14:25:36.000 174 12594.38 171.78 54593.85 88888.00 2015-06-23 14:25:36.125 174 12594.42 171.78 54593.88 88888.00 2015-06-23 14:25:36.250 174 12594.42 171.78 54593.93 88888.00 2015-06-23 14:25:36.375 174 12594.48 171.80 54593.93 88888.00 2015-06-23 14:25:36.500 174 12594.50 171.80 54593.90 88888.00 2015-06-23 14:25:36.625 174 12594.55 171.82 54593.93 88888.00 2015-06-23 14:25:36.750 174 12594.60 171.85 54593.93 88888.00 2015-06-23 14:25:36.875 174 12594.67 171.88 54593.97 88888.00 2015-06-23 14:25:37.000 174 12594.70 171.90 54593.97 88888.00 2015-06-23 14:25:37.125 174 12594.70 171.90 54594.00 88888.00 2015-06-23 14:25:37.250 174 12594.73 171.93 54594.03 88888.00 2015-06-23 14:25:37.375 174 12594.73 171.95 54594.00 88888.00 2015-06-23 14:25:37.500 174 12594.80 171.95 54594.00 88888.00 2015-06-23 14:25:37.625 174 12594.90 171.93 54594.00 88888.00 2015-06-23 14:25:37.750 174 12594.95 171.97 54594.03 88888.00 2015-06-23 14:25:37.875 174 12594.98 172.00 54594.05 88888.00 2015-06-23 14:25:38.000 174 12595.02 172.05 54594.05 88888.00 2015-06-23 14:25:38.125 174 12595.05 172.10 54594.07 88888.00 2015-06-23 14:25:38.250 174 12595.02 172.07 54594.10 88888.00 2015-06-23 14:25:38.375 174 12595.10 172.10 54594.10 88888.00 2015-06-23 14:25:38.500 174 12595.15 172.15 54594.07 88888.00 2015-06-23 14:25:38.625 174 12595.12 172.15 54594.10 88888.00 2015-06-23 14:25:38.750 174 12595.12 172.15 54594.12 88888.00 2015-06-23 14:25:38.875 174 12595.20 172.18 54594.12 88888.00 2015-06-23 14:25:39.000 174 12595.27 172.25 54594.12 88888.00 2015-06-23 14:25:39.125 174 12595.30 172.28 54594.15 88888.00 2015-06-23 14:25:39.250 174 12595.33 172.30 54594.18 88888.00 2015-06-23 14:25:39.375 174 12595.45 172.32 54594.20 88888.00 2015-06-23 14:25:39.500 174 12595.45 172.35 54594.18 88888.00 2015-06-23 14:25:39.625 174 12595.48 172.38 54594.20 88888.00 2015-06-23 14:25:39.750 174 12595.55 172.38 54594.20 88888.00 2015-06-23 14:25:39.875 174 12595.55 172.43 54594.22 88888.00 2015-06-23 14:25:40.000 174 12595.60 172.43 54594.20 88888.00 2015-06-23 14:25:40.125 174 12595.67 172.45 54594.22 88888.00 2015-06-23 14:25:40.250 174 12595.65 172.43 54594.25 88888.00 2015-06-23 14:25:40.375 174 12595.73 172.45 54594.28 88888.00 2015-06-23 14:25:40.500 174 12595.73 172.45 54594.30 88888.00 2015-06-23 14:25:40.625 174 12595.83 172.43 54594.30 88888.00 2015-06-23 14:25:40.750 174 12595.92 172.45 54594.30 88888.00 2015-06-23 14:25:40.875 174 12595.95 172.43 54594.30 88888.00 2015-06-23 14:25:41.000 174 12595.98 172.40 54594.30 88888.00 2015-06-23 14:25:41.125 174 12596.02 172.43 54594.32 88888.00 2015-06-23 14:25:41.250 174 12596.02 172.43 54594.35 88888.00 2015-06-23 14:25:41.375 174 12596.10 172.40 54594.35 88888.00 2015-06-23 14:25:41.500 174 12596.10 172.40 54594.38 88888.00 2015-06-23 14:25:41.625 174 12596.12 172.35 54594.40 88888.00 2015-06-23 14:25:41.750 174 12596.23 172.35 54594.38 88888.00 2015-06-23 14:25:41.875 174 12596.33 172.35 54594.40 88888.00 2015-06-23 14:25:42.000 174 12596.45 172.35 54594.40 88888.00 2015-06-23 14:25:42.125 174 12596.48 172.32 54594.40 88888.00 2015-06-23 14:25:42.250 174 12596.48 172.30 54594.40 88888.00 2015-06-23 14:25:42.375 174 12596.55 172.25 54594.40 88888.00 2015-06-23 14:25:42.500 174 12596.60 172.22 54594.40 88888.00 2015-06-23 14:25:42.625 174 12596.67 172.25 54594.45 88888.00 2015-06-23 14:25:42.750 174 12596.67 172.22 54594.45 88888.00 2015-06-23 14:25:42.875 174 12596.65 172.15 54594.47 88888.00 2015-06-23 14:25:43.000 174 12596.75 172.12 54594.43 88888.00 2015-06-23 14:25:43.125 174 12596.88 172.10 54594.45 88888.00 2015-06-23 14:25:43.250 174 12596.92 172.07 54594.50 88888.00 2015-06-23 14:25:43.375 174 12597.08 172.07 54594.53 88888.00 2015-06-23 14:25:43.500 174 12597.10 172.05 54594.53 88888.00 2015-06-23 14:25:43.625 174 12597.08 172.03 54594.50 88888.00 2015-06-23 14:25:43.750 174 12597.10 172.00 54594.55 88888.00 2015-06-23 14:25:43.875 174 12597.12 171.97 54594.53 88888.00 2015-06-23 14:25:44.000 174 12597.15 171.97 54594.53 88888.00 2015-06-23 14:25:44.125 174 12597.20 171.93 54594.53 88888.00 2015-06-23 14:25:44.250 174 12597.30 171.93 54594.55 88888.00 2015-06-23 14:25:44.375 174 12597.45 171.90 54594.57 88888.00 2015-06-23 14:25:44.500 174 12597.50 171.90 54594.62 88888.00 2015-06-23 14:25:44.625 174 12597.52 171.88 54594.62 88888.00 2015-06-23 14:25:44.750 174 12597.58 171.85 54594.65 88888.00 2015-06-23 14:25:44.875 174 12597.65 171.82 54594.65 88888.00 2015-06-23 14:25:45.000 174 12597.70 171.80 54594.65 88888.00 2015-06-23 14:25:45.125 174 12597.70 171.75 54594.68 88888.00 2015-06-23 14:25:45.250 174 12597.75 171.72 54594.70 88888.00 2015-06-23 14:25:45.375 174 12597.85 171.72 54594.72 88888.00 2015-06-23 14:25:45.500 174 12597.83 171.68 54594.70 88888.00 2015-06-23 14:25:45.625 174 12597.80 171.65 54594.72 88888.00 2015-06-23 14:25:45.750 174 12597.88 171.62 54594.72 88888.00 2015-06-23 14:25:45.875 174 12597.90 171.62 54594.78 88888.00 2015-06-23 14:25:46.000 174 12597.90 171.60 54594.80 88888.00 2015-06-23 14:25:46.125 174 12598.05 171.60 54594.80 88888.00 2015-06-23 14:25:46.250 174 12598.12 171.57 54594.82 88888.00 2015-06-23 14:25:46.375 174 12598.15 171.57 54594.88 88888.00 2015-06-23 14:25:46.500 174 12598.17 171.57 54594.88 88888.00 2015-06-23 14:25:46.625 174 12598.27 171.55 54594.85 88888.00 2015-06-23 14:25:46.750 174 12598.38 171.50 54594.82 88888.00 2015-06-23 14:25:46.875 174 12598.40 171.50 54594.85 88888.00 2015-06-23 14:25:47.000 174 12598.48 171.53 54594.88 88888.00 2015-06-23 14:25:47.125 174 12598.48 171.55 54594.90 88888.00 2015-06-23 14:25:47.250 174 12598.50 171.55 54594.93 88888.00 2015-06-23 14:25:47.375 174 12598.52 171.53 54594.93 88888.00 2015-06-23 14:25:47.500 174 12598.58 171.57 54594.95 88888.00 2015-06-23 14:25:47.625 174 12598.67 171.57 54594.97 88888.00 2015-06-23 14:25:47.750 174 12598.73 171.55 54594.95 88888.00 2015-06-23 14:25:47.875 174 12598.73 171.55 54594.97 88888.00 2015-06-23 14:25:48.000 174 12598.80 171.57 54595.00 88888.00 2015-06-23 14:25:48.125 174 12598.85 171.60 54595.03 88888.00 2015-06-23 14:25:48.250 174 12598.88 171.60 54595.05 88888.00 2015-06-23 14:25:48.375 174 12599.00 171.62 54595.05 88888.00 2015-06-23 14:25:48.500 174 12599.00 171.60 54595.07 88888.00 2015-06-23 14:25:48.625 174 12599.02 171.65 54595.10 88888.00 2015-06-23 14:25:48.750 174 12599.05 171.70 54595.10 88888.00 2015-06-23 14:25:48.875 174 12599.08 171.70 54595.10 88888.00 2015-06-23 14:25:49.000 174 12599.17 171.75 54595.10 88888.00 2015-06-23 14:25:49.125 174 12599.20 171.80 54595.12 88888.00 2015-06-23 14:25:49.250 174 12599.23 171.82 54595.12 88888.00 2015-06-23 14:25:49.375 174 12599.33 171.85 54595.12 88888.00 2015-06-23 14:25:49.500 174 12599.40 171.90 54595.15 88888.00 2015-06-23 14:25:49.625 174 12599.45 171.93 54595.18 88888.00 2015-06-23 14:25:49.750 174 12599.40 171.97 54595.20 88888.00 2015-06-23 14:25:49.875 174 12599.40 172.03 54595.20 88888.00 2015-06-23 14:25:50.000 174 12599.48 172.05 54595.18 88888.00 2015-06-23 14:25:50.125 174 12599.55 172.10 54595.20 88888.00 2015-06-23 14:25:50.250 174 12599.58 172.12 54595.20 88888.00 2015-06-23 14:25:50.375 174 12599.67 172.20 54595.22 88888.00 2015-06-23 14:25:50.500 174 12599.77 172.25 54595.22 88888.00 2015-06-23 14:25:50.625 174 12599.85 172.30 54595.22 88888.00 2015-06-23 14:25:50.750 174 12599.88 172.30 54595.25 88888.00 2015-06-23 14:25:50.875 174 12599.90 172.38 54595.25 88888.00 2015-06-23 14:25:51.000 174 12599.88 172.40 54595.25 88888.00 2015-06-23 14:25:51.125 174 12599.95 172.45 54595.28 88888.00 2015-06-23 14:25:51.250 174 12600.00 172.53 54595.28 88888.00 2015-06-23 14:25:51.375 174 12600.08 172.55 54595.28 88888.00 2015-06-23 14:25:51.500 174 12600.15 172.57 54595.28 88888.00 2015-06-23 14:25:51.625 174 12600.25 172.65 54595.30 88888.00 2015-06-23 14:25:51.750 174 12600.33 172.72 54595.32 88888.00 2015-06-23 14:25:51.875 174 12600.38 172.75 54595.32 88888.00 2015-06-23 14:25:52.000 174 12600.50 172.80 54595.32 88888.00 2015-06-23 14:25:52.125 174 12600.55 172.85 54595.32 88888.00 2015-06-23 14:25:52.250 174 12600.58 172.90 54595.38 88888.00 2015-06-23 14:25:52.375 174 12600.67 172.95 54595.40 88888.00 2015-06-23 14:25:52.500 174 12600.70 172.97 54595.40 88888.00 2015-06-23 14:25:52.625 174 12600.80 173.00 54595.40 88888.00 2015-06-23 14:25:52.750 174 12600.92 173.00 54595.35 88888.00 2015-06-23 14:25:52.875 174 12600.95 173.03 54595.38 88888.00 2015-06-23 14:25:53.000 174 12600.95 173.05 54595.35 88888.00 2015-06-23 14:25:53.125 174 12600.98 173.10 54595.40 88888.00 2015-06-23 14:25:53.250 174 12601.08 173.18 54595.43 88888.00 2015-06-23 14:25:53.375 174 12601.20 173.22 54595.43 88888.00 2015-06-23 14:25:53.500 174 12601.27 173.22 54595.43 88888.00 2015-06-23 14:25:53.625 174 12601.35 173.25 54595.43 88888.00 2015-06-23 14:25:53.750 174 12601.42 173.28 54595.43 88888.00 2015-06-23 14:25:53.875 174 12601.48 173.30 54595.45 88888.00 2015-06-23 14:25:54.000 174 12601.52 173.30 54595.45 88888.00 2015-06-23 14:25:54.125 174 12601.58 173.35 54595.45 88888.00 2015-06-23 14:25:54.250 174 12601.60 173.35 54595.47 88888.00 2015-06-23 14:25:54.375 174 12601.62 173.35 54595.47 88888.00 2015-06-23 14:25:54.500 174 12601.67 173.38 54595.45 88888.00 2015-06-23 14:25:54.625 174 12601.77 173.40 54595.47 88888.00 2015-06-23 14:25:54.750 174 12601.90 173.43 54595.47 88888.00 2015-06-23 14:25:54.875 174 12601.95 173.45 54595.50 88888.00 2015-06-23 14:25:55.000 174 12602.02 173.47 54595.50 88888.00 2015-06-23 14:25:55.125 174 12602.10 173.45 54595.50 88888.00 2015-06-23 14:25:55.250 174 12602.17 173.47 54595.53 88888.00 2015-06-23 14:25:55.375 174 12602.23 173.47 54595.53 88888.00 2015-06-23 14:25:55.500 174 12602.27 173.50 54595.57 88888.00 2015-06-23 14:25:55.625 174 12602.27 173.53 54595.57 88888.00 2015-06-23 14:25:55.750 174 12602.25 173.50 54595.60 88888.00 2015-06-23 14:25:55.875 174 12602.30 173.55 54595.60 88888.00 2015-06-23 14:25:56.000 174 12602.42 173.53 54595.60 88888.00 2015-06-23 14:25:56.125 174 12602.48 173.53 54595.62 88888.00 2015-06-23 14:25:56.250 174 12602.48 173.50 54595.62 88888.00 2015-06-23 14:25:56.375 174 12602.50 173.55 54595.65 88888.00 2015-06-23 14:25:56.500 174 12602.52 173.55 54595.68 88888.00 2015-06-23 14:25:56.625 174 12602.55 173.55 54595.70 88888.00 2015-06-23 14:25:56.750 174 12602.52 173.53 54595.70 88888.00 2015-06-23 14:25:56.875 174 12602.58 173.55 54595.70 88888.00 2015-06-23 14:25:57.000 174 12602.65 173.57 54595.72 88888.00 2015-06-23 14:25:57.125 174 12602.77 173.55 54595.75 88888.00 2015-06-23 14:25:57.250 174 12602.77 173.50 54595.78 88888.00 2015-06-23 14:25:57.375 174 12602.83 173.55 54595.80 88888.00 2015-06-23 14:25:57.500 174 12602.85 173.60 54595.82 88888.00 2015-06-23 14:25:57.625 174 12602.83 173.57 54595.82 88888.00 2015-06-23 14:25:57.750 174 12602.80 173.53 54595.82 88888.00 2015-06-23 14:25:57.875 174 12602.85 173.55 54595.85 88888.00 2015-06-23 14:25:58.000 174 12602.90 173.55 54595.82 88888.00 2015-06-23 14:25:58.125 174 12602.90 173.55 54595.88 88888.00 2015-06-23 14:25:58.250 174 12602.92 173.55 54595.93 88888.00 2015-06-23 14:25:58.375 174 12602.95 173.55 54595.95 88888.00 2015-06-23 14:25:58.500 174 12602.95 173.55 54595.95 88888.00 2015-06-23 14:25:58.625 174 12602.92 173.55 54595.97 88888.00 2015-06-23 14:25:58.750 174 12602.95 173.57 54596.00 88888.00 2015-06-23 14:25:58.875 174 12602.88 173.57 54596.00 88888.00 2015-06-23 14:25:59.000 174 12602.80 173.55 54596.00 88888.00 2015-06-23 14:25:59.125 174 12602.80 173.53 54596.03 88888.00 2015-06-23 14:25:59.250 174 12602.88 173.50 54596.05 88888.00 2015-06-23 14:25:59.375 174 12602.92 173.53 54596.10 88888.00 2015-06-23 14:25:59.500 174 12602.83 173.53 54596.10 88888.00 2015-06-23 14:25:59.625 174 12602.83 173.45 54596.12 88888.00 2015-06-23 14:25:59.750 174 12602.83 173.45 54596.12 88888.00 2015-06-23 14:25:59.875 174 12602.77 173.43 54596.12 88888.00 2015-06-23 14:26:00.000 174 12602.80 173.40 54596.18 88888.00 2015-06-23 14:26:00.125 174 12602.80 173.32 54596.20 88888.00 2015-06-23 14:26:00.250 174 12602.75 173.28 54596.20 88888.00 2015-06-23 14:26:00.375 174 12602.77 173.28 54596.22 88888.00 2015-06-23 14:26:00.500 174 12602.75 173.28 54596.25 88888.00 2015-06-23 14:26:00.625 174 12602.73 173.22 54596.30 88888.00 2015-06-23 14:26:00.750 174 12602.77 173.20 54596.32 88888.00 2015-06-23 14:26:00.875 174 12602.77 173.12 54596.30 88888.00 2015-06-23 14:26:01.000 174 12602.77 173.07 54596.32 88888.00 2015-06-23 14:26:01.125 174 12602.75 173.05 54596.38 88888.00 2015-06-23 14:26:01.250 174 12602.70 173.03 54596.45 88888.00 2015-06-23 14:26:01.375 174 12602.70 173.00 54596.43 88888.00 2015-06-23 14:26:01.500 174 12602.65 172.95 54596.47 88888.00 2015-06-23 14:26:01.625 174 12602.58 172.90 54596.50 88888.00 2015-06-23 14:26:01.750 174 12602.52 172.88 54596.53 88888.00 2015-06-23 14:26:01.875 174 12602.52 172.85 54596.55 88888.00 2015-06-23 14:26:02.000 174 12602.58 172.82 54596.57 88888.00 2015-06-23 14:26:02.125 174 12602.55 172.75 54596.57 88888.00 2015-06-23 14:26:02.250 174 12602.45 172.70 54596.62 88888.00 2015-06-23 14:26:02.375 174 12602.50 172.70 54596.65 88888.00 2015-06-23 14:26:02.500 174 12602.45 172.68 54596.68 88888.00 2015-06-23 14:26:02.625 174 12602.42 172.68 54596.68 88888.00 2015-06-23 14:26:02.750 174 12602.38 172.60 54596.72 88888.00 2015-06-23 14:26:02.875 174 12602.38 172.57 54596.78 88888.00 2015-06-23 14:26:03.000 174 12602.35 172.55 54596.80 88888.00 2015-06-23 14:26:03.125 174 12602.35 172.55 54596.82 88888.00 2015-06-23 14:26:03.250 174 12602.38 172.47 54596.82 88888.00 2015-06-23 14:26:03.375 174 12602.40 172.45 54596.82 88888.00 2015-06-23 14:26:03.500 174 12602.40 172.40 54596.85 88888.00 2015-06-23 14:26:03.625 174 12602.35 172.35 54596.90 88888.00 2015-06-23 14:26:03.750 174 12602.33 172.38 54596.93 88888.00 2015-06-23 14:26:03.875 174 12602.33 172.38 54596.95 88888.00 2015-06-23 14:26:04.000 174 12602.35 172.32 54596.95 88888.00 2015-06-23 14:26:04.125 174 12602.33 172.28 54597.03 88888.00 2015-06-23 14:26:04.250 174 12602.25 172.22 54597.05 88888.00 2015-06-23 14:26:04.375 174 12602.27 172.18 54597.05 88888.00 2015-06-23 14:26:04.500 174 12602.27 172.12 54597.05 88888.00 2015-06-23 14:26:04.625 174 12602.30 172.12 54597.10 88888.00 2015-06-23 14:26:04.750 174 12602.25 172.10 54597.12 88888.00 2015-06-23 14:26:04.875 174 12602.25 172.07 54597.15 88888.00 2015-06-23 14:26:05.000 174 12602.25 172.05 54597.20 88888.00 2015-06-23 14:26:05.125 174 12602.20 172.03 54597.22 88888.00 2015-06-23 14:26:05.250 174 12602.12 171.97 54597.25 88888.00 2015-06-23 14:26:05.375 174 12602.23 171.97 54597.25 88888.00 2015-06-23 14:26:05.500 174 12602.33 171.97 54597.28 88888.00 2015-06-23 14:26:05.625 174 12602.33 171.95 54597.28 88888.00 2015-06-23 14:26:05.750 174 12602.33 171.93 54597.32 88888.00 2015-06-23 14:26:05.875 174 12602.33 171.90 54597.35 88888.00 2015-06-23 14:26:06.000 174 12602.35 171.85 54597.38 88888.00 2015-06-23 14:26:06.125 174 12602.40 171.82 54597.43 88888.00 2015-06-23 14:26:06.250 174 12602.35 171.82 54597.47 88888.00 2015-06-23 14:26:06.375 174 12602.38 171.82 54597.50 88888.00 2015-06-23 14:26:06.500 174 12602.40 171.80 54597.53 88888.00 2015-06-23 14:26:06.625 174 12602.45 171.78 54597.55 88888.00 2015-06-23 14:26:06.750 174 12602.52 171.75 54597.57 88888.00 2015-06-23 14:26:06.875 174 12602.58 171.72 54597.57 88888.00 2015-06-23 14:26:07.000 174 12602.55 171.68 54597.60 88888.00 2015-06-23 14:26:07.125 174 12602.52 171.65 54597.62 88888.00 2015-06-23 14:26:07.250 174 12602.50 171.62 54597.65 88888.00 2015-06-23 14:26:07.375 174 12602.55 171.65 54597.62 88888.00 2015-06-23 14:26:07.500 174 12602.55 171.65 54597.68 88888.00 2015-06-23 14:26:07.625 174 12602.58 171.62 54597.72 88888.00 2015-06-23 14:26:07.750 174 12602.60 171.60 54597.75 88888.00 2015-06-23 14:26:07.875 174 12602.62 171.60 54597.75 88888.00 2015-06-23 14:26:08.000 174 12602.70 171.60 54597.75 88888.00 2015-06-23 14:26:08.125 174 12602.77 171.60 54597.80 88888.00 2015-06-23 14:26:08.250 174 12602.73 171.60 54597.82 88888.00 2015-06-23 14:26:08.375 174 12602.77 171.60 54597.88 88888.00 2015-06-23 14:26:08.500 174 12602.85 171.57 54597.82 88888.00 2015-06-23 14:26:08.625 174 12602.95 171.57 54597.88 88888.00 2015-06-23 14:26:08.750 174 12603.02 171.57 54597.90 88888.00 2015-06-23 14:26:08.875 174 12603.05 171.60 54597.93 88888.00 2015-06-23 14:26:09.000 174 12603.05 171.57 54597.93 88888.00 2015-06-23 14:26:09.125 174 12603.00 171.55 54597.97 88888.00 2015-06-23 14:26:09.250 174 12603.02 171.55 54598.00 88888.00 2015-06-23 14:26:09.375 174 12603.15 171.55 54598.00 88888.00 2015-06-23 14:26:09.500 174 12603.15 171.55 54598.03 88888.00 2015-06-23 14:26:09.625 174 12603.20 171.55 54598.03 88888.00 2015-06-23 14:26:09.750 174 12603.30 171.55 54598.05 88888.00 2015-06-23 14:26:09.875 174 12603.38 171.53 54598.07 88888.00 2015-06-23 14:26:10.000 174 12603.38 171.53 54598.07 88888.00 2015-06-23 14:26:10.125 174 12603.35 171.53 54598.15 88888.00 2015-06-23 14:26:10.250 174 12603.35 171.50 54598.18 88888.00 2015-06-23 14:26:10.375 174 12603.40 171.53 54598.18 88888.00 2015-06-23 14:26:10.500 174 12603.50 171.55 54598.15 88888.00 2015-06-23 14:26:10.625 174 12603.52 171.53 54598.20 88888.00 2015-06-23 14:26:10.750 174 12603.58 171.53 54598.22 88888.00 2015-06-23 14:26:10.875 174 12603.62 171.53 54598.20 88888.00 2015-06-23 14:26:11.000 174 12603.67 171.53 54598.22 88888.00 2015-06-23 14:26:11.125 174 12603.70 171.53 54598.28 88888.00 2015-06-23 14:26:11.250 174 12603.67 171.53 54598.32 88888.00 2015-06-23 14:26:11.375 174 12603.77 171.57 54598.35 88888.00 2015-06-23 14:26:11.500 174 12603.80 171.53 54598.35 88888.00 2015-06-23 14:26:11.625 174 12603.83 171.50 54598.38 88888.00 2015-06-23 14:26:11.750 174 12603.92 171.53 54598.40 88888.00 2015-06-23 14:26:11.875 174 12603.95 171.53 54598.40 88888.00 2015-06-23 14:26:12.000 174 12603.95 171.47 54598.38 88888.00 2015-06-23 14:26:12.125 174 12603.98 171.45 54598.40 88888.00 2015-06-23 14:26:12.250 174 12604.00 171.45 54598.45 88888.00 2015-06-23 14:26:12.375 174 12604.15 171.50 54598.47 88888.00 2015-06-23 14:26:12.500 174 12604.20 171.50 54598.50 88888.00 2015-06-23 14:26:12.625 174 12604.12 171.45 54598.50 88888.00 2015-06-23 14:26:12.750 174 12604.15 171.43 54598.50 88888.00 2015-06-23 14:26:12.875 174 12604.23 171.40 54598.50 88888.00 2015-06-23 14:26:13.000 174 12604.30 171.40 54598.53 88888.00 2015-06-23 14:26:13.125 174 12604.38 171.43 54598.55 88888.00 2015-06-23 14:26:13.250 174 12604.45 171.40 54598.55 88888.00 2015-06-23 14:26:13.375 174 12604.48 171.38 54598.57 88888.00 2015-06-23 14:26:13.500 174 12604.45 171.35 54598.57 88888.00 2015-06-23 14:26:13.625 174 12604.52 171.35 54598.62 88888.00 2015-06-23 14:26:13.750 174 12604.67 171.32 54598.65 88888.00 2015-06-23 14:26:13.875 174 12604.75 171.32 54598.68 88888.00 2015-06-23 14:26:14.000 174 12604.77 171.30 54598.70 88888.00 2015-06-23 14:26:14.125 174 12604.83 171.30 54598.70 88888.00 2015-06-23 14:26:14.250 174 12604.83 171.22 54598.75 88888.00 2015-06-23 14:26:14.375 174 12604.88 171.22 54598.78 88888.00 2015-06-23 14:26:14.500 174 12604.95 171.18 54598.75 88888.00 2015-06-23 14:26:14.625 174 12604.98 171.18 54598.78 88888.00 2015-06-23 14:26:14.750 174 12605.02 171.20 54598.78 88888.00 2015-06-23 14:26:14.875 174 12605.05 171.18 54598.80 88888.00 2015-06-23 14:26:15.000 174 12605.12 171.18 54598.82 88888.00 2015-06-23 14:26:15.125 174 12605.17 171.15 54598.88 88888.00 2015-06-23 14:26:15.250 174 12605.15 171.10 54598.90 88888.00 2015-06-23 14:26:15.375 174 12605.15 171.05 54598.90 88888.00 2015-06-23 14:26:15.500 174 12605.20 171.05 54598.95 88888.00 2015-06-23 14:26:15.625 174 12605.25 171.07 54598.97 88888.00 2015-06-23 14:26:15.750 174 12605.27 171.03 54598.97 88888.00 2015-06-23 14:26:15.875 174 12605.30 170.97 54599.00 88888.00 2015-06-23 14:26:16.000 174 12605.27 170.95 54599.00 88888.00 2015-06-23 14:26:16.125 174 12605.30 170.93 54599.05 88888.00 2015-06-23 14:26:16.250 174 12605.30 170.88 54599.07 88888.00 2015-06-23 14:26:16.375 174 12605.40 170.88 54599.05 88888.00 2015-06-23 14:26:16.500 174 12605.40 170.82 54599.12 88888.00 2015-06-23 14:26:16.625 174 12605.38 170.78 54599.15 88888.00 2015-06-23 14:26:16.750 174 12605.38 170.75 54599.18 88888.00 2015-06-23 14:26:16.875 174 12605.38 170.75 54599.20 88888.00 2015-06-23 14:26:17.000 174 12605.45 170.75 54599.22 88888.00 2015-06-23 14:26:17.125 174 12605.42 170.70 54599.25 88888.00 2015-06-23 14:26:17.250 174 12605.35 170.62 54599.28 88888.00 2015-06-23 14:26:17.375 174 12605.35 170.62 54599.28 88888.00 2015-06-23 14:26:17.500 174 12605.42 170.62 54599.32 88888.00 2015-06-23 14:26:17.625 174 12605.45 170.57 54599.35 88888.00 2015-06-23 14:26:17.750 174 12605.38 170.50 54599.38 88888.00 2015-06-23 14:26:17.875 174 12605.33 170.47 54599.38 88888.00 2015-06-23 14:26:18.000 174 12605.38 170.43 54599.40 88888.00 2015-06-23 14:26:18.125 174 12605.38 170.40 54599.45 88888.00 2015-06-23 14:26:18.250 174 12605.25 170.35 54599.53 88888.00 2015-06-23 14:26:18.375 174 12605.25 170.38 54599.55 88888.00 2015-06-23 14:26:18.500 174 12605.25 170.32 54599.57 88888.00 2015-06-23 14:26:18.625 174 12605.27 170.30 54599.62 88888.00 2015-06-23 14:26:18.750 174 12605.23 170.28 54599.65 88888.00 2015-06-23 14:26:18.875 174 12605.15 170.20 54599.68 88888.00 2015-06-23 14:26:19.000 174 12605.15 170.18 54599.72 88888.00 2015-06-23 14:26:19.125 174 12605.12 170.12 54599.75 88888.00 2015-06-23 14:26:19.250 174 12604.98 170.05 54599.80 88888.00 2015-06-23 14:26:19.375 174 12604.95 170.03 54599.82 88888.00 2015-06-23 14:26:19.500 174 12604.90 170.00 54599.85 88888.00 2015-06-23 14:26:19.625 174 12604.88 169.95 54599.85 88888.00 2015-06-23 14:26:19.750 174 12604.90 169.88 54599.90 88888.00 2015-06-23 14:26:19.875 174 12604.85 169.82 54599.93 88888.00 2015-06-23 14:26:20.000 174 12604.83 169.82 54599.97 88888.00 2015-06-23 14:26:20.125 174 12604.75 169.82 54600.05 88888.00 2015-06-23 14:26:20.250 174 12604.62 169.78 54600.12 88888.00 2015-06-23 14:26:20.375 174 12604.62 169.75 54600.12 88888.00 2015-06-23 14:26:20.500 174 12604.60 169.72 54600.18 88888.00 2015-06-23 14:26:20.625 174 12604.50 169.70 54600.20 88888.00 2015-06-23 14:26:20.750 174 12604.40 169.68 54600.25 88888.00 2015-06-23 14:26:20.875 174 12604.30 169.62 54600.28 88888.00 2015-06-23 14:26:21.000 174 12604.23 169.60 54600.30 88888.00 2015-06-23 14:26:21.125 174 12604.20 169.57 54600.35 88888.00 2015-06-23 14:26:21.250 174 12604.23 169.57 54600.40 88888.00 2015-06-23 14:26:21.375 174 12604.23 169.60 54600.45 88888.00 2015-06-23 14:26:21.500 174 12604.15 169.55 54600.47 88888.00 2015-06-23 14:26:21.625 174 12604.08 169.53 54600.53 88888.00 2015-06-23 14:26:21.750 174 12604.00 169.53 54600.55 88888.00 2015-06-23 14:26:21.875 174 12603.95 169.53 54600.55 88888.00 2015-06-23 14:26:22.000 174 12603.92 169.53 54600.57 88888.00 2015-06-23 14:26:22.125 174 12603.85 169.53 54600.65 88888.00 2015-06-23 14:26:22.250 174 12603.75 169.53 54600.70 88888.00 2015-06-23 14:26:22.375 174 12603.73 169.53 54600.72 88888.00 2015-06-23 14:26:22.500 174 12603.62 169.53 54600.72 88888.00 2015-06-23 14:26:22.625 174 12603.55 169.55 54600.75 88888.00 2015-06-23 14:26:22.750 174 12603.52 169.60 54600.78 88888.00 2015-06-23 14:26:22.875 174 12603.48 169.60 54600.82 88888.00 2015-06-23 14:26:23.000 174 12603.42 169.62 54600.85 88888.00 2015-06-23 14:26:23.125 174 12603.35 169.62 54600.88 88888.00 2015-06-23 14:26:23.250 174 12603.23 169.60 54600.90 88888.00 2015-06-23 14:26:23.375 174 12603.20 169.62 54600.93 88888.00 2015-06-23 14:26:23.500 174 12603.23 169.65 54600.95 88888.00 2015-06-23 14:26:23.625 174 12603.17 169.68 54600.97 88888.00 2015-06-23 14:26:23.750 174 12603.10 169.70 54601.00 88888.00 2015-06-23 14:26:23.875 174 12603.02 169.72 54601.03 88888.00 2015-06-23 14:26:24.000 174 12602.90 169.80 54601.07 88888.00 2015-06-23 14:26:24.125 174 12602.85 169.82 54601.12 88888.00 2015-06-23 14:26:24.250 174 12602.80 169.85 54601.18 88888.00 2015-06-23 14:26:24.375 174 12602.88 169.90 54601.22 88888.00 2015-06-23 14:26:24.500 174 12602.75 169.95 54601.28 88888.00 2015-06-23 14:26:24.625 174 12602.62 169.95 54601.28 88888.00 2015-06-23 14:26:24.750 174 12602.58 170.00 54601.30 88888.00 2015-06-23 14:26:24.875 174 12602.52 170.05 54601.35 88888.00 2015-06-23 14:26:25.000 174 12602.52 170.07 54601.32 88888.00 2015-06-23 14:26:25.125 174 12602.45 170.07 54601.38 88888.00 2015-06-23 14:26:25.250 174 12602.40 170.12 54601.43 88888.00 2015-06-23 14:26:25.375 174 12602.35 170.20 54601.47 88888.00 2015-06-23 14:26:25.500 174 12602.25 170.22 54601.47 88888.00 2015-06-23 14:26:25.625 174 12602.23 170.28 54601.50 88888.00 2015-06-23 14:26:25.750 174 12602.27 170.30 54601.53 88888.00 2015-06-23 14:26:25.875 174 12602.25 170.35 54601.57 88888.00 2015-06-23 14:26:26.000 174 12602.17 170.35 54601.57 88888.00 2015-06-23 14:26:26.125 174 12602.05 170.38 54601.62 88888.00 2015-06-23 14:26:26.250 174 12601.95 170.38 54601.62 88888.00 2015-06-23 14:26:26.375 174 12602.02 170.43 54601.62 88888.00 2015-06-23 14:26:26.500 174 12602.00 170.50 54601.65 88888.00 2015-06-23 14:26:26.625 174 12601.92 170.53 54601.68 88888.00 2015-06-23 14:26:26.750 174 12601.83 170.55 54601.70 88888.00 2015-06-23 14:26:26.875 174 12601.73 170.60 54601.70 88888.00 2015-06-23 14:26:27.000 174 12601.67 170.62 54601.72 88888.00 2015-06-23 14:26:27.125 174 12601.67 170.65 54601.78 88888.00 2015-06-23 14:26:27.250 174 12601.62 170.70 54601.80 88888.00 2015-06-23 14:26:27.375 174 12601.62 170.75 54601.82 88888.00 2015-06-23 14:26:27.500 174 12601.60 170.78 54601.85 88888.00 2015-06-23 14:26:27.625 174 12601.60 170.82 54601.88 88888.00 2015-06-23 14:26:27.750 174 12601.52 170.85 54601.88 88888.00 2015-06-23 14:26:27.875 174 12601.52 170.88 54601.90 88888.00 2015-06-23 14:26:28.000 174 12601.48 170.90 54601.93 88888.00 2015-06-23 14:26:28.125 174 12601.35 170.93 54601.97 88888.00 2015-06-23 14:26:28.250 174 12601.20 170.95 54602.00 88888.00 2015-06-23 14:26:28.375 174 12601.20 170.97 54602.00 88888.00 2015-06-23 14:26:28.500 174 12601.17 171.00 54602.03 88888.00 2015-06-23 14:26:28.625 174 12601.23 171.07 54602.07 88888.00 2015-06-23 14:26:28.750 174 12601.27 171.10 54602.07 88888.00 2015-06-23 14:26:28.875 174 12601.27 171.12 54602.10 88888.00 2015-06-23 14:26:29.000 174 12601.20 171.12 54602.12 88888.00 2015-06-23 14:26:29.125 174 12601.10 171.15 54602.15 88888.00 2015-06-23 14:26:29.250 174 12601.00 171.15 54602.15 88888.00 2015-06-23 14:26:29.375 174 12600.95 171.15 54602.18 88888.00 2015-06-23 14:26:29.500 174 12600.90 171.18 54602.20 88888.00 2015-06-23 14:26:29.625 174 12600.83 171.20 54602.25 88888.00 2015-06-23 14:26:29.750 174 12600.83 171.22 54602.25 88888.00 2015-06-23 14:26:29.875 174 12600.77 171.25 54602.25 88888.00 2015-06-23 14:26:30.000 174 12600.75 171.28 54602.25 88888.00 2015-06-23 14:26:30.125 174 12600.73 171.30 54602.30 88888.00 2015-06-23 14:26:30.250 174 12600.62 171.30 54602.32 88888.00 2015-06-23 14:26:30.375 174 12600.65 171.30 54602.35 88888.00 2015-06-23 14:26:30.500 174 12600.62 171.30 54602.38 88888.00 2015-06-23 14:26:30.625 174 12600.60 171.32 54602.38 88888.00 2015-06-23 14:26:30.750 174 12600.55 171.32 54602.40 88888.00 2015-06-23 14:26:30.875 174 12600.50 171.35 54602.43 88888.00 2015-06-23 14:26:31.000 174 12600.48 171.35 54602.47 88888.00 2015-06-23 14:26:31.125 174 12600.40 171.40 54602.50 88888.00 2015-06-23 14:26:31.250 174 12600.35 171.43 54602.55 88888.00 2015-06-23 14:26:31.375 174 12600.35 171.43 54602.53 88888.00 2015-06-23 14:26:31.500 174 12600.27 171.45 54602.55 88888.00 2015-06-23 14:26:31.625 174 12600.23 171.50 54602.60 88888.00 2015-06-23 14:26:31.750 174 12600.15 171.50 54602.60 88888.00 2015-06-23 14:26:31.875 174 12600.12 171.47 54602.62 88888.00 2015-06-23 14:26:32.000 174 12600.05 171.50 54602.60 88888.00 2015-06-23 14:26:32.125 174 12600.00 171.50 54602.65 88888.00 2015-06-23 14:26:32.250 174 12599.98 171.55 54602.65 88888.00 2015-06-23 14:26:32.375 174 12599.95 171.55 54602.70 88888.00 2015-06-23 14:26:32.500 174 12599.90 171.57 54602.72 88888.00 2015-06-23 14:26:32.625 174 12599.83 171.57 54602.72 88888.00 2015-06-23 14:26:32.750 174 12599.75 171.53 54602.72 88888.00 2015-06-23 14:26:32.875 174 12599.75 171.53 54602.75 88888.00 2015-06-23 14:26:33.000 174 12599.75 171.55 54602.80 88888.00 2015-06-23 14:26:33.125 174 12599.70 171.60 54602.82 88888.00 2015-06-23 14:26:33.250 174 12599.62 171.60 54602.88 88888.00 2015-06-23 14:26:33.375 174 12599.60 171.60 54602.88 88888.00 2015-06-23 14:26:33.500 174 12599.52 171.57 54602.88 88888.00 2015-06-23 14:26:33.625 174 12599.52 171.57 54602.93 88888.00 2015-06-23 14:26:33.750 174 12599.48 171.55 54602.93 88888.00 2015-06-23 14:26:33.875 174 12599.55 171.53 54602.93 88888.00 2015-06-23 14:26:34.000 174 12599.58 171.53 54602.95 88888.00 2015-06-23 14:26:34.125 174 12599.55 171.53 54602.97 88888.00 2015-06-23 14:26:34.250 174 12599.50 171.47 54603.03 88888.00 2015-06-23 14:26:34.375 174 12599.48 171.50 54603.05 88888.00 2015-06-23 14:26:34.500 174 12599.40 171.45 54603.05 88888.00 2015-06-23 14:26:34.625 174 12599.38 171.43 54603.05 88888.00 2015-06-23 14:26:34.750 174 12599.40 171.40 54603.07 88888.00 2015-06-23 14:26:34.875 174 12599.33 171.38 54603.07 88888.00 2015-06-23 14:26:35.000 174 12599.35 171.38 54603.07 88888.00 2015-06-23 14:26:35.125 174 12599.38 171.38 54603.12 88888.00 2015-06-23 14:26:35.250 174 12599.40 171.35 54603.15 88888.00 2015-06-23 14:26:35.375 174 12599.33 171.30 54603.12 88888.00 2015-06-23 14:26:35.500 174 12599.27 171.30 54603.18 88888.00 2015-06-23 14:26:35.625 174 12599.27 171.30 54603.22 88888.00 2015-06-23 14:26:35.750 174 12599.23 171.30 54603.22 88888.00 2015-06-23 14:26:35.875 174 12599.20 171.25 54603.22 88888.00 2015-06-23 14:26:36.000 174 12599.20 171.22 54603.22 88888.00 2015-06-23 14:26:36.125 174 12599.20 171.22 54603.22 88888.00 2015-06-23 14:26:36.250 174 12599.17 171.20 54603.25 88888.00 2015-06-23 14:26:36.375 174 12599.17 171.18 54603.25 88888.00 2015-06-23 14:26:36.500 174 12599.08 171.15 54603.28 88888.00 2015-06-23 14:26:36.625 174 12599.05 171.15 54603.30 88888.00 2015-06-23 14:26:36.750 174 12599.02 171.12 54603.30 88888.00 2015-06-23 14:26:36.875 174 12599.02 171.07 54603.32 88888.00 2015-06-23 14:26:37.000 174 12599.08 171.07 54603.35 88888.00 2015-06-23 14:26:37.125 174 12599.08 171.05 54603.40 88888.00 2015-06-23 14:26:37.250 174 12598.92 170.97 54603.43 88888.00 2015-06-23 14:26:37.375 174 12598.85 170.97 54603.43 88888.00 2015-06-23 14:26:37.500 174 12598.83 170.95 54603.45 88888.00 2015-06-23 14:26:37.625 174 12598.80 170.90 54603.47 88888.00 2015-06-23 14:26:37.750 174 12598.73 170.93 54603.47 88888.00 2015-06-23 14:26:37.875 174 12598.65 170.88 54603.50 88888.00 2015-06-23 14:26:38.000 174 12598.62 170.85 54603.50 88888.00 2015-06-23 14:26:38.125 174 12598.52 170.80 54603.53 88888.00 2015-06-23 14:26:38.250 174 12598.50 170.78 54603.57 88888.00 2015-06-23 14:26:38.375 174 12598.55 170.80 54603.60 88888.00 2015-06-23 14:26:38.500 174 12598.52 170.75 54603.60 88888.00 2015-06-23 14:26:38.625 174 12598.42 170.70 54603.60 88888.00 2015-06-23 14:26:38.750 174 12598.35 170.65 54603.62 88888.00 2015-06-23 14:26:38.875 174 12598.33 170.62 54603.62 88888.00 2015-06-23 14:26:39.000 174 12598.27 170.57 54603.65 88888.00 2015-06-23 14:26:39.125 174 12598.12 170.57 54603.65 88888.00 2015-06-23 14:26:39.250 174 12598.05 170.55 54603.72 88888.00 2015-06-23 14:26:39.375 174 12598.08 170.53 54603.75 88888.00 2015-06-23 14:26:39.500 174 12597.98 170.45 54603.75 88888.00 2015-06-23 14:26:39.625 174 12597.90 170.40 54603.78 88888.00 2015-06-23 14:26:39.750 174 12597.77 170.38 54603.80 88888.00 2015-06-23 14:26:39.875 174 12597.70 170.38 54603.82 88888.00 2015-06-23 14:26:40.000 174 12597.60 170.32 54603.82 88888.00 2015-06-23 14:26:40.125 174 12597.52 170.30 54603.85 88888.00 2015-06-23 14:26:40.250 174 12597.42 170.25 54603.90 88888.00 2015-06-23 14:26:40.375 174 12597.40 170.20 54603.90 88888.00 2015-06-23 14:26:40.500 174 12597.27 170.18 54603.93 88888.00 2015-06-23 14:26:40.625 174 12597.20 170.18 54603.95 88888.00 2015-06-23 14:26:40.750 174 12597.12 170.12 54603.97 88888.00 2015-06-23 14:26:40.875 174 12597.05 170.07 54603.97 88888.00 2015-06-23 14:26:41.000 174 12597.00 170.05 54604.03 88888.00 2015-06-23 14:26:41.125 174 12596.88 170.00 54604.07 88888.00 2015-06-23 14:26:41.250 174 12596.70 169.95 54604.05 88888.00 2015-06-23 14:26:41.375 174 12596.65 169.88 54604.05 88888.00 2015-06-23 14:26:41.500 174 12596.60 169.85 54604.10 88888.00 2015-06-23 14:26:41.625 174 12596.48 169.85 54604.10 88888.00 2015-06-23 14:26:41.750 174 12596.38 169.85 54604.15 88888.00 2015-06-23 14:26:41.875 174 12596.20 169.80 54604.15 88888.00 2015-06-23 14:26:42.000 174 12596.08 169.75 54604.15 88888.00 2015-06-23 14:26:42.125 174 12596.05 169.75 54604.18 88888.00 2015-06-23 14:26:42.250 174 12595.92 169.70 54604.25 88888.00 2015-06-23 14:26:42.375 174 12595.85 169.68 54604.25 88888.00 2015-06-23 14:26:42.500 174 12595.77 169.68 54604.32 88888.00 2015-06-23 14:26:42.625 174 12595.70 169.65 54604.32 88888.00 2015-06-23 14:26:42.750 174 12595.55 169.60 54604.32 88888.00 2015-06-23 14:26:42.875 174 12595.42 169.62 54604.38 88888.00 2015-06-23 14:26:43.000 174 12595.30 169.60 54604.40 88888.00 2015-06-23 14:26:43.125 174 12595.17 169.57 54604.43 88888.00 2015-06-23 14:26:43.250 174 12594.98 169.55 54604.47 88888.00 2015-06-23 14:26:43.375 174 12594.88 169.57 54604.47 88888.00 2015-06-23 14:26:43.500 174 12594.77 169.55 54604.53 88888.00 2015-06-23 14:26:43.625 174 12594.67 169.53 54604.57 88888.00 2015-06-23 14:26:43.750 174 12594.48 169.53 54604.60 88888.00 2015-06-23 14:26:43.875 174 12594.30 169.50 54604.62 88888.00 2015-06-23 14:26:44.000 174 12594.15 169.53 54604.62 88888.00 2015-06-23 14:26:44.125 174 12594.10 169.50 54604.65 88888.00 2015-06-23 14:26:44.250 174 12593.98 169.45 54604.70 88888.00 2015-06-23 14:26:44.375 174 12593.92 169.47 54604.72 88888.00 2015-06-23 14:26:44.500 174 12593.80 169.50 54604.75 88888.00 2015-06-23 14:26:44.625 174 12593.67 169.47 54604.75 88888.00 2015-06-23 14:26:44.750 174 12593.55 169.50 54604.78 88888.00 2015-06-23 14:26:44.875 174 12593.42 169.53 54604.80 88888.00 2015-06-23 14:26:45.000 174 12593.35 169.53 54604.80 88888.00 2015-06-23 14:26:45.125 174 12593.23 169.50 54604.82 88888.00 2015-06-23 14:26:45.250 174 12593.05 169.53 54604.85 88888.00 2015-06-23 14:26:45.375 174 12592.95 169.57 54604.90 88888.00 2015-06-23 14:26:45.500 174 12592.83 169.62 54604.93 88888.00 2015-06-23 14:26:45.625 174 12592.70 169.62 54604.95 88888.00 2015-06-23 14:26:45.750 174 12592.55 169.65 54604.97 88888.00 2015-06-23 14:26:45.875 174 12592.45 169.70 54605.00 88888.00 2015-06-23 14:26:46.000 174 12592.33 169.78 54605.00 88888.00 2015-06-23 14:26:46.125 174 12592.25 169.82 54605.05 88888.00 2015-06-23 14:26:46.250 174 12592.05 169.82 54605.05 88888.00 2015-06-23 14:26:46.375 174 12591.98 169.90 54605.03 88888.00 2015-06-23 14:26:46.500 174 12591.85 169.95 54605.07 88888.00 2015-06-23 14:26:46.625 174 12591.73 170.00 54605.07 88888.00 2015-06-23 14:26:46.750 174 12591.62 170.12 54605.15 88888.00 2015-06-23 14:26:46.875 174 12591.55 170.20 54605.18 88888.00 2015-06-23 14:26:47.000 174 12591.40 170.28 54605.18 88888.00 2015-06-23 14:26:47.125 174 12591.27 170.32 54605.18 88888.00 2015-06-23 14:26:47.250 174 12591.12 170.43 54605.18 88888.00 2015-06-23 14:26:47.375 174 12591.05 170.53 54605.20 88888.00 2015-06-23 14:26:47.500 174 12591.02 170.57 54605.22 88888.00 2015-06-23 14:26:47.625 174 12590.98 170.65 54605.18 88888.00 2015-06-23 14:26:47.750 174 12590.90 170.72 54605.20 88888.00 2015-06-23 14:26:47.875 174 12590.83 170.82 54605.22 88888.00 2015-06-23 14:26:48.000 174 12590.70 170.95 54605.22 88888.00 2015-06-23 14:26:48.125 174 12590.55 171.00 54605.22 88888.00 2015-06-23 14:26:48.250 174 12590.52 171.07 54605.28 88888.00 2015-06-23 14:26:48.375 174 12590.50 171.20 54605.30 88888.00 2015-06-23 14:26:48.500 174 12590.48 171.28 54605.30 88888.00 2015-06-23 14:26:48.625 174 12590.40 171.38 54605.32 88888.00 2015-06-23 14:26:48.750 174 12590.30 171.47 54605.32 88888.00 2015-06-23 14:26:48.875 174 12590.17 171.60 54605.35 88888.00 2015-06-23 14:26:49.000 174 12590.12 171.68 54605.35 88888.00 2015-06-23 14:26:49.125 174 12590.02 171.78 54605.32 88888.00 2015-06-23 14:26:49.250 174 12589.92 171.88 54605.32 88888.00 2015-06-23 14:26:49.375 174 12589.95 171.97 54605.30 88888.00 2015-06-23 14:26:49.500 174 12589.85 172.05 54605.35 88888.00 2015-06-23 14:26:49.625 174 12589.83 172.15 54605.35 88888.00 2015-06-23 14:26:49.750 174 12589.75 172.28 54605.35 88888.00 2015-06-23 14:26:49.875 174 12589.60 172.40 54605.35 88888.00 2015-06-23 14:26:50.000 174 12589.55 172.45 54605.35 88888.00 2015-06-23 14:26:50.125 174 12589.52 172.53 54605.35 88888.00 2015-06-23 14:26:50.250 174 12589.40 172.60 54605.38 88888.00 2015-06-23 14:26:50.375 174 12589.42 172.75 54605.40 88888.00 2015-06-23 14:26:50.500 174 12589.42 172.85 54605.40 88888.00 2015-06-23 14:26:50.625 174 12589.40 172.95 54605.38 88888.00 2015-06-23 14:26:50.750 174 12589.35 173.05 54605.35 88888.00 2015-06-23 14:26:50.875 174 12589.27 173.12 54605.35 88888.00 2015-06-23 14:26:51.000 174 12589.23 173.20 54605.35 88888.00 2015-06-23 14:26:51.125 174 12589.25 173.30 54605.35 88888.00 2015-06-23 14:26:51.250 174 12589.20 173.40 54605.32 88888.00 2015-06-23 14:26:51.375 174 12589.17 173.50 54605.32 88888.00 2015-06-23 14:26:51.500 174 12589.08 173.57 54605.35 88888.00 2015-06-23 14:26:51.625 174 12589.05 173.65 54605.32 88888.00 2015-06-23 14:26:51.750 174 12589.02 173.78 54605.35 88888.00 2015-06-23 14:26:51.875 174 12589.00 173.93 54605.35 88888.00 2015-06-23 14:26:52.000 174 12589.05 173.97 54605.32 88888.00 2015-06-23 14:26:52.125 174 12589.08 174.07 54605.32 88888.00 2015-06-23 14:26:52.250 174 12589.00 174.18 54605.32 88888.00 2015-06-23 14:26:52.375 174 12588.95 174.25 54605.28 88888.00 2015-06-23 14:26:52.500 174 12588.88 174.38 54605.28 88888.00 2015-06-23 14:26:52.625 174 12588.85 174.45 54605.25 88888.00 2015-06-23 14:26:52.750 174 12588.95 174.55 54605.25 88888.00 2015-06-23 14:26:52.875 174 12589.02 174.62 54605.22 88888.00 2015-06-23 14:26:53.000 174 12588.98 174.70 54605.22 88888.00 2015-06-23 14:26:53.125 174 12588.95 174.80 54605.25 88888.00 2015-06-23 14:26:53.250 174 12588.98 174.85 54605.22 88888.00 2015-06-23 14:26:53.375 174 12588.95 174.93 54605.20 88888.00 2015-06-23 14:26:53.500 174 12588.95 174.97 54605.18 88888.00 2015-06-23 14:26:53.625 174 12588.92 175.07 54605.20 88888.00 2015-06-23 14:26:53.750 174 12588.92 175.10 54605.20 88888.00 2015-06-23 14:26:53.875 174 12588.92 175.12 54605.15 88888.00 2015-06-23 14:26:54.000 174 12588.95 175.18 54605.18 88888.00 2015-06-23 14:26:54.125 174 12588.98 175.25 54605.18 88888.00 2015-06-23 14:26:54.250 174 12589.00 175.25 54605.15 88888.00 2015-06-23 14:26:54.375 174 12589.10 175.28 54605.12 88888.00 2015-06-23 14:26:54.500 174 12589.05 175.30 54605.15 88888.00 2015-06-23 14:26:54.625 174 12589.02 175.35 54605.12 88888.00 2015-06-23 14:26:54.750 174 12589.02 175.38 54605.15 88888.00 2015-06-23 14:26:54.875 174 12589.17 175.38 54605.10 88888.00 2015-06-23 14:26:55.000 174 12589.15 175.40 54605.07 88888.00 2015-06-23 14:26:55.125 174 12589.17 175.47 54605.10 88888.00 2015-06-23 14:26:55.250 174 12589.17 175.47 54605.07 88888.00 2015-06-23 14:26:55.375 174 12589.25 175.45 54605.07 88888.00 2015-06-23 14:26:55.500 174 12589.25 175.47 54605.05 88888.00 2015-06-23 14:26:55.625 174 12589.23 175.45 54605.00 88888.00 2015-06-23 14:26:55.750 174 12589.33 175.45 54605.03 88888.00 2015-06-23 14:26:55.875 174 12589.38 175.43 54605.00 88888.00 2015-06-23 14:26:56.000 174 12589.48 175.40 54604.97 88888.00 2015-06-23 14:26:56.125 174 12589.42 175.35 54604.95 88888.00 2015-06-23 14:26:56.250 174 12589.42 175.28 54604.97 88888.00 2015-06-23 14:26:56.375 174 12589.52 175.28 54604.95 88888.00 2015-06-23 14:26:56.500 174 12589.62 175.28 54604.95 88888.00 2015-06-23 14:26:56.625 174 12589.62 175.25 54604.95 88888.00 2015-06-23 14:26:56.750 174 12589.65 175.22 54604.90 88888.00 2015-06-23 14:26:56.875 174 12589.75 175.18 54604.90 88888.00 2015-06-23 14:26:57.000 174 12589.92 175.15 54604.90 88888.00 2015-06-23 14:26:57.125 174 12589.95 175.07 54604.90 88888.00 2015-06-23 14:26:57.250 174 12589.92 174.97 54604.88 88888.00 2015-06-23 14:26:57.375 174 12589.92 174.93 54604.85 88888.00 2015-06-23 14:26:57.500 174 12590.02 174.88 54604.82 88888.00 2015-06-23 14:26:57.625 174 12590.17 174.82 54604.82 88888.00 2015-06-23 14:26:57.750 174 12590.27 174.80 54604.82 88888.00 2015-06-23 14:26:57.875 174 12590.27 174.78 54604.82 88888.00 2015-06-23 14:26:58.000 174 12590.30 174.70 54604.80 88888.00 2015-06-23 14:26:58.125 174 12590.38 174.65 54604.78 88888.00 2015-06-23 14:26:58.250 174 12590.42 174.60 54604.75 88888.00 2015-06-23 14:26:58.375 174 12590.50 174.60 54604.78 88888.00 2015-06-23 14:26:58.500 174 12590.60 174.57 54604.75 88888.00 2015-06-23 14:26:58.625 174 12590.62 174.50 54604.72 88888.00 2015-06-23 14:26:58.750 174 12590.67 174.43 54604.72 88888.00 2015-06-23 14:26:58.875 174 12590.75 174.43 54604.72 88888.00 2015-06-23 14:26:59.000 174 12590.77 174.40 54604.70 88888.00 2015-06-23 14:26:59.125 174 12590.83 174.38 54604.70 88888.00 2015-06-23 14:26:59.250 174 12590.77 174.30 54604.70 88888.00 2015-06-23 14:26:59.375 174 12590.85 174.25 54604.68 88888.00 2015-06-23 14:26:59.500 174 12590.92 174.25 54604.65 88888.00 2015-06-23 14:26:59.625 174 12590.98 174.22 54604.65 88888.00 2015-06-23 14:26:59.750 174 12590.92 174.15 54604.62 88888.00 2015-06-23 14:26:59.875 174 12590.90 174.15 54604.65 88888.00 2015-06-23 14:27:00.000 174 12590.98 174.10 54604.60 88888.00 2015-06-23 14:27:00.125 174 12591.02 174.05 54604.57 88888.00 2015-06-23 14:27:00.250 174 12591.00 173.97 54604.60 88888.00 2015-06-23 14:27:00.375 174 12591.00 173.97 54604.62 88888.00 2015-06-23 14:27:00.500 174 12591.00 173.93 54604.57 88888.00 2015-06-23 14:27:00.625 174 12591.05 173.90 54604.50 88888.00 2015-06-23 14:27:00.750 174 12591.05 173.85 54604.50 88888.00 2015-06-23 14:27:00.875 174 12591.10 173.82 54604.53 88888.00 2015-06-23 14:27:01.000 174 12591.17 173.82 54604.53 88888.00 2015-06-23 14:27:01.125 174 12591.20 173.80 54604.55 88888.00 2015-06-23 14:27:01.250 174 12591.15 173.72 54604.53 88888.00 2015-06-23 14:27:01.375 174 12591.12 173.68 54604.53 88888.00 2015-06-23 14:27:01.500 174 12591.10 173.62 54604.47 88888.00 2015-06-23 14:27:01.625 174 12591.10 173.57 54604.50 88888.00 2015-06-23 14:27:01.750 174 12591.12 173.53 54604.50 88888.00 2015-06-23 14:27:01.875 174 12591.12 173.47 54604.45 88888.00 2015-06-23 14:27:02.000 174 12591.15 173.45 54604.45 88888.00 2015-06-23 14:27:02.125 174 12591.15 173.43 54604.47 88888.00 2015-06-23 14:27:02.250 174 12591.10 173.35 54604.50 88888.00 2015-06-23 14:27:02.375 174 12591.12 173.32 54604.45 88888.00 2015-06-23 14:27:02.500 174 12591.12 173.28 54604.45 88888.00 2015-06-23 14:27:02.625 174 12591.05 173.22 54604.40 88888.00 2015-06-23 14:27:02.750 174 12591.00 173.18 54604.43 88888.00 2015-06-23 14:27:02.875 174 12591.02 173.15 54604.43 88888.00 2015-06-23 14:27:03.000 174 12590.95 173.07 54604.40 88888.00 2015-06-23 14:27:03.125 174 12590.95 173.03 54604.43 88888.00 2015-06-23 14:27:03.250 174 12590.95 172.97 54604.40 88888.00 2015-06-23 14:27:03.375 174 12590.95 173.00 54604.43 88888.00 2015-06-23 14:27:03.500 174 12590.92 172.93 54604.43 88888.00 2015-06-23 14:27:03.625 174 12590.88 172.90 54604.40 88888.00 2015-06-23 14:27:03.750 174 12590.83 172.82 54604.38 88888.00 2015-06-23 14:27:03.875 174 12590.73 172.82 54604.38 88888.00 2015-06-23 14:27:04.000 174 12590.62 172.80 54604.35 88888.00 2015-06-23 14:27:04.125 174 12590.58 172.78 54604.35 88888.00 2015-06-23 14:27:04.250 174 12590.55 172.72 54604.32 88888.00 2015-06-23 14:27:04.375 174 12590.58 172.72 54604.35 88888.00 2015-06-23 14:27:04.500 174 12590.52 172.70 54604.35 88888.00 2015-06-23 14:27:04.625 174 12590.48 172.68 54604.35 88888.00 2015-06-23 14:27:04.750 174 12590.40 172.60 54604.30 88888.00 2015-06-23 14:27:04.875 174 12590.35 172.62 54604.32 88888.00 2015-06-23 14:27:05.000 174 12590.33 172.60 54604.32 88888.00 2015-06-23 14:27:05.125 174 12590.33 172.60 54604.35 88888.00 2015-06-23 14:27:05.250 174 12590.23 172.55 54604.35 88888.00 2015-06-23 14:27:05.375 174 12590.12 172.55 54604.32 88888.00 2015-06-23 14:27:05.500 174 12590.02 172.55 54604.30 88888.00 2015-06-23 14:27:05.625 174 12590.00 172.55 54604.35 88888.00 2015-06-23 14:27:05.750 174 12589.92 172.53 54604.32 88888.00 2015-06-23 14:27:05.875 174 12589.88 172.50 54604.30 88888.00 2015-06-23 14:27:06.000 174 12589.85 172.50 54604.28 88888.00 2015-06-23 14:27:06.125 174 12589.75 172.53 54604.28 88888.00 2015-06-23 14:27:06.250 174 12589.62 172.50 54604.28 88888.00 2015-06-23 14:27:06.375 174 12589.55 172.55 54604.28 88888.00 2015-06-23 14:27:06.500 174 12589.50 172.57 54604.30 88888.00 2015-06-23 14:27:06.625 174 12589.50 172.60 54604.30 88888.00 2015-06-23 14:27:06.750 174 12589.48 172.60 54604.25 88888.00 2015-06-23 14:27:06.875 174 12589.38 172.57 54604.25 88888.00 2015-06-23 14:27:07.000 174 12589.30 172.60 54604.28 88888.00 2015-06-23 14:27:07.125 174 12589.20 172.65 54604.30 88888.00 2015-06-23 14:27:07.250 174 12589.10 172.65 54604.30 88888.00 2015-06-23 14:27:07.375 174 12589.00 172.65 54604.28 88888.00 2015-06-23 14:27:07.500 174 12588.92 172.65 54604.25 88888.00 2015-06-23 14:27:07.625 174 12588.98 172.72 54604.28 88888.00 2015-06-23 14:27:07.750 174 12589.00 172.75 54604.28 88888.00 2015-06-23 14:27:07.875 174 12588.92 172.78 54604.25 88888.00 2015-06-23 14:27:08.000 174 12588.80 172.78 54604.25 88888.00 2015-06-23 14:27:08.125 174 12588.70 172.80 54604.28 88888.00 2015-06-23 14:27:08.250 174 12588.65 172.85 54604.25 88888.00 2015-06-23 14:27:08.375 174 12588.62 172.88 54604.20 88888.00 2015-06-23 14:27:08.500 174 12588.52 172.90 54604.25 88888.00 2015-06-23 14:27:08.625 174 12588.48 172.95 54604.25 88888.00 2015-06-23 14:27:08.750 174 12588.42 173.03 54604.25 88888.00 2015-06-23 14:27:08.875 174 12588.30 173.03 54604.25 88888.00 2015-06-23 14:27:09.000 174 12588.23 173.07 54604.22 88888.00 2015-06-23 14:27:09.125 174 12588.12 173.15 54604.28 88888.00 2015-06-23 14:27:09.250 174 12588.02 173.20 54604.25 88888.00 2015-06-23 14:27:09.375 174 12588.02 173.22 54604.22 88888.00 2015-06-23 14:27:09.500 174 12588.00 173.28 54604.25 88888.00 2015-06-23 14:27:09.625 174 12588.05 173.35 54604.28 88888.00 2015-06-23 14:27:09.750 174 12587.98 173.38 54604.28 88888.00 2015-06-23 14:27:09.875 174 12587.85 173.43 54604.28 88888.00 2015-06-23 14:27:10.000 174 12587.83 173.47 54604.25 88888.00 2015-06-23 14:27:10.125 174 12587.80 173.53 54604.22 88888.00 2015-06-23 14:27:10.250 174 12587.73 173.57 54604.20 88888.00 2015-06-23 14:27:10.375 174 12587.75 173.62 54604.20 88888.00 2015-06-23 14:27:10.500 174 12587.73 173.65 54604.20 88888.00 2015-06-23 14:27:10.625 174 12587.75 173.70 54604.20 88888.00 2015-06-23 14:27:10.750 174 12587.73 173.75 54604.18 88888.00 2015-06-23 14:27:10.875 174 12587.67 173.82 54604.18 88888.00 2015-06-23 14:27:11.000 174 12587.58 173.82 54604.12 88888.00 2015-06-23 14:27:11.125 174 12587.52 173.88 54604.15 88888.00 2015-06-23 14:27:11.250 174 12587.52 173.95 54604.15 88888.00 2015-06-23 14:27:11.375 174 12587.58 174.03 54604.12 88888.00 2015-06-23 14:27:11.500 174 12587.58 174.07 54604.12 88888.00 2015-06-23 14:27:11.625 174 12587.52 174.07 54604.10 88888.00 2015-06-23 14:27:11.750 174 12587.52 174.12 54604.10 88888.00 2015-06-23 14:27:11.875 174 12587.52 174.20 54604.10 88888.00 2015-06-23 14:27:12.000 174 12587.48 174.25 54604.10 88888.00 2015-06-23 14:27:12.125 174 12587.48 174.30 54604.15 88888.00 2015-06-23 14:27:12.250 174 12587.48 174.32 54604.10 88888.00 2015-06-23 14:27:12.375 174 12587.48 174.35 54604.10 88888.00 2015-06-23 14:27:12.500 174 12587.55 174.40 54604.10 88888.00 2015-06-23 14:27:12.625 174 12587.62 174.47 54604.10 88888.00 2015-06-23 14:27:12.750 174 12587.62 174.55 54604.05 88888.00 2015-06-23 14:27:12.875 174 12587.62 174.57 54604.07 88888.00 2015-06-23 14:27:13.000 174 12587.67 174.60 54604.07 88888.00 2015-06-23 14:27:13.125 174 12587.67 174.65 54604.07 88888.00 2015-06-23 14:27:13.250 174 12587.62 174.70 54604.05 88888.00 2015-06-23 14:27:13.375 174 12587.58 174.70 54604.03 88888.00 2015-06-23 14:27:13.500 174 12587.60 174.72 54604.00 88888.00 2015-06-23 14:27:13.625 174 12587.65 174.78 54603.97 88888.00 2015-06-23 14:27:13.750 174 12587.67 174.82 54603.97 88888.00 2015-06-23 14:27:13.875 174 12587.65 174.88 54603.95 88888.00 2015-06-23 14:27:14.000 174 12587.62 174.93 54603.90 88888.00 2015-06-23 14:27:14.125 174 12587.62 174.95 54603.95 88888.00 2015-06-23 14:27:14.250 174 12587.67 174.95 54603.93 88888.00 2015-06-23 14:27:14.375 174 12587.75 175.00 54603.90 88888.00 2015-06-23 14:27:14.500 174 12587.83 175.05 54603.88 88888.00 2015-06-23 14:27:14.625 174 12587.83 175.10 54603.88 88888.00 2015-06-23 14:27:14.750 174 12587.85 175.15 54603.88 88888.00 2015-06-23 14:27:14.875 174 12587.85 175.18 54603.82 88888.00 2015-06-23 14:27:15.000 174 12587.92 175.18 54603.82 88888.00 2015-06-23 14:27:15.125 174 12587.95 175.20 54603.85 88888.00 2015-06-23 14:27:15.250 174 12587.88 175.20 54603.80 88888.00 2015-06-23 14:27:15.375 174 12587.92 175.22 54603.78 88888.00 2015-06-23 14:27:15.500 174 12587.92 175.25 54603.75 88888.00 2015-06-23 14:27:15.625 174 12587.95 175.32 54603.75 88888.00 2015-06-23 14:27:15.750 174 12587.98 175.35 54603.72 88888.00 2015-06-23 14:27:15.875 174 12587.95 175.38 54603.70 88888.00 2015-06-23 14:27:16.000 174 12588.00 175.38 54603.68 88888.00 2015-06-23 14:27:16.125 174 12588.08 175.38 54603.68 88888.00 2015-06-23 14:27:16.250 174 12588.08 175.40 54603.70 88888.00 2015-06-23 14:27:16.375 174 12588.15 175.47 54603.68 88888.00 2015-06-23 14:27:16.500 174 12588.17 175.53 54603.65 88888.00 2015-06-23 14:27:16.625 174 12588.23 175.55 54603.62 88888.00 2015-06-23 14:27:16.750 174 12588.30 175.57 54603.60 88888.00 2015-06-23 14:27:16.875 174 12588.38 175.60 54603.57 88888.00 2015-06-23 14:27:17.000 174 12588.40 175.57 54603.55 88888.00 2015-06-23 14:27:17.125 174 12588.42 175.65 54603.55 88888.00 2015-06-23 14:27:17.250 174 12588.48 175.70 54603.55 88888.00 2015-06-23 14:27:17.375 174 12588.58 175.78 54603.53 88888.00 2015-06-23 14:27:17.500 174 12588.60 175.82 54603.53 88888.00 2015-06-23 14:27:17.625 174 12588.52 175.85 54603.47 88888.00 2015-06-23 14:27:17.750 174 12588.60 175.88 54603.47 88888.00 2015-06-23 14:27:17.875 174 12588.70 175.93 54603.43 88888.00 2015-06-23 14:27:18.000 174 12588.77 175.95 54603.38 88888.00 2015-06-23 14:27:18.125 174 12588.83 175.97 54603.38 88888.00 2015-06-23 14:27:18.250 174 12588.83 176.00 54603.35 88888.00 2015-06-23 14:27:18.375 174 12588.90 176.05 54603.35 88888.00 2015-06-23 14:27:18.500 174 12588.92 176.10 54603.35 88888.00 2015-06-23 14:27:18.625 174 12588.98 176.15 54603.30 88888.00 2015-06-23 14:27:18.750 174 12589.05 176.18 54603.28 88888.00 2015-06-23 14:27:18.875 174 12589.02 176.20 54603.25 88888.00 2015-06-23 14:27:19.000 174 12589.12 176.28 54603.22 88888.00 2015-06-23 14:27:19.125 174 12589.20 176.38 54603.25 88888.00 2015-06-23 14:27:19.250 174 12589.17 176.40 54603.22 88888.00 2015-06-23 14:27:19.375 174 12589.15 176.45 54603.20 88888.00 2015-06-23 14:27:19.500 174 12589.15 176.45 54603.20 88888.00 2015-06-23 14:27:19.625 174 12589.23 176.53 54603.18 88888.00 2015-06-23 14:27:19.750 174 12589.25 176.57 54603.18 88888.00 2015-06-23 14:27:19.875 174 12589.25 176.60 54603.18 88888.00 2015-06-23 14:27:20.000 174 12589.27 176.62 54603.18 88888.00 2015-06-23 14:27:20.125 174 12589.30 176.68 54603.18 88888.00 2015-06-23 14:27:20.250 174 12589.25 176.70 54603.12 88888.00 2015-06-23 14:27:20.375 174 12589.27 176.70 54603.07 88888.00 2015-06-23 14:27:20.500 174 12589.33 176.72 54603.05 88888.00 2015-06-23 14:27:20.625 174 12589.33 176.78 54603.05 88888.00 2015-06-23 14:27:20.750 174 12589.38 176.80 54603.05 88888.00 2015-06-23 14:27:20.875 174 12589.40 176.80 54603.05 88888.00 2015-06-23 14:27:21.000 174 12589.38 176.82 54603.03 88888.00 2015-06-23 14:27:21.125 174 12589.42 176.88 54603.03 88888.00 2015-06-23 14:27:21.250 174 12589.40 176.88 54603.00 88888.00 2015-06-23 14:27:21.375 174 12589.42 176.88 54603.00 88888.00 2015-06-23 14:27:21.500 174 12589.40 176.90 54603.00 88888.00 2015-06-23 14:27:21.625 174 12589.35 176.90 54602.97 88888.00 2015-06-23 14:27:21.750 174 12589.35 176.97 54602.97 88888.00 2015-06-23 14:27:21.875 174 12589.38 177.00 54602.97 88888.00 2015-06-23 14:27:22.000 174 12589.30 177.00 54602.95 88888.00 2015-06-23 14:27:22.125 174 12589.27 177.07 54602.93 88888.00 2015-06-23 14:27:22.250 174 12589.23 177.10 54602.93 88888.00 2015-06-23 14:27:22.375 174 12589.30 177.12 54602.93 88888.00 2015-06-23 14:27:22.500 174 12589.27 177.12 54602.95 88888.00 2015-06-23 14:27:22.625 174 12589.25 177.15 54602.90 88888.00 2015-06-23 14:27:22.750 174 12589.25 177.20 54602.93 88888.00 2015-06-23 14:27:22.875 174 12589.27 177.28 54602.90 88888.00 2015-06-23 14:27:23.000 174 12589.30 177.30 54602.90 88888.00 2015-06-23 14:27:23.125 174 12589.30 177.32 54602.90 88888.00 2015-06-23 14:27:23.250 174 12589.27 177.40 54602.85 88888.00 2015-06-23 14:27:23.375 174 12589.30 177.47 54602.85 88888.00 2015-06-23 14:27:23.500 174 12589.25 177.50 54602.88 88888.00 2015-06-23 14:27:23.625 174 12589.20 177.55 54602.88 88888.00 2015-06-23 14:27:23.750 174 12589.12 177.60 54602.85 88888.00 2015-06-23 14:27:23.875 174 12589.12 177.62 54602.82 88888.00 2015-06-23 14:27:24.000 174 12589.08 177.68 54602.78 88888.00 2015-06-23 14:27:24.125 174 12589.08 177.70 54602.80 88888.00 2015-06-23 14:27:24.250 174 12589.12 177.75 54602.82 88888.00 2015-06-23 14:27:24.375 174 12589.15 177.80 54602.80 88888.00 2015-06-23 14:27:24.500 174 12589.17 177.88 54602.75 88888.00 2015-06-23 14:27:24.625 174 12589.12 177.95 54602.80 88888.00 2015-06-23 14:27:24.750 174 12589.10 178.03 54602.80 88888.00 2015-06-23 14:27:24.875 174 12589.08 178.07 54602.78 88888.00 2015-06-23 14:27:25.000 174 12589.20 178.12 54602.75 88888.00 2015-06-23 14:27:25.125 174 12589.23 178.22 54602.68 88888.00 2015-06-23 14:27:25.250 174 12589.15 178.28 54602.68 88888.00 2015-06-23 14:27:25.375 174 12589.15 178.32 54602.70 88888.00 2015-06-23 14:27:25.500 174 12589.15 178.38 54602.65 88888.00 2015-06-23 14:27:25.625 174 12589.15 178.40 54602.65 88888.00 2015-06-23 14:27:25.750 174 12589.17 178.45 54602.60 88888.00 2015-06-23 14:27:25.875 174 12589.17 178.53 54602.60 88888.00 2015-06-23 14:27:26.000 174 12589.17 178.60 54602.60 88888.00 2015-06-23 14:27:26.125 174 12589.15 178.65 54602.60 88888.00 2015-06-23 14:27:26.250 174 12589.17 178.72 54602.62 88888.00 2015-06-23 14:27:26.375 174 12589.23 178.80 54602.57 88888.00 2015-06-23 14:27:26.500 174 12589.20 178.85 54602.57 88888.00 2015-06-23 14:27:26.625 174 12589.23 178.95 54602.57 88888.00 2015-06-23 14:27:26.750 174 12589.25 179.00 54602.57 88888.00 2015-06-23 14:27:26.875 174 12589.33 179.07 54602.55 88888.00 2015-06-23 14:27:27.000 174 12589.30 179.12 54602.55 88888.00 2015-06-23 14:27:27.125 174 12589.27 179.20 54602.53 88888.00 2015-06-23 14:27:27.250 174 12589.33 179.25 54602.53 88888.00 2015-06-23 14:27:27.375 174 12589.40 179.30 54602.47 88888.00 2015-06-23 14:27:27.500 174 12589.42 179.35 54602.47 88888.00 2015-06-23 14:27:27.625 174 12589.42 179.40 54602.45 88888.00 2015-06-23 14:27:27.750 174 12589.38 179.47 54602.45 88888.00 2015-06-23 14:27:27.875 174 12589.40 179.50 54602.43 88888.00 2015-06-23 14:27:28.000 174 12589.52 179.57 54602.40 88888.00 2015-06-23 14:27:28.125 174 12589.60 179.60 54602.40 88888.00 2015-06-23 14:27:28.250 174 12589.55 179.65 54602.38 88888.00 2015-06-23 14:27:28.375 174 12589.58 179.72 54602.35 88888.00 2015-06-23 14:27:28.500 174 12589.58 179.75 54602.38 88888.00 2015-06-23 14:27:28.625 174 12589.60 179.80 54602.35 88888.00 2015-06-23 14:27:28.750 174 12589.70 179.88 54602.35 88888.00 2015-06-23 14:27:28.875 174 12589.77 179.90 54602.32 88888.00 2015-06-23 14:27:29.000 174 12589.83 179.90 54602.35 88888.00 2015-06-23 14:27:29.125 174 12589.83 179.97 54602.32 88888.00 2015-06-23 14:27:29.250 174 12589.85 180.05 54602.35 88888.00 2015-06-23 14:27:29.375 174 12589.95 180.07 54602.32 88888.00 2015-06-23 14:27:29.500 174 12589.95 180.15 54602.30 88888.00 2015-06-23 14:27:29.625 174 12589.98 180.15 54602.30 88888.00 2015-06-23 14:27:29.750 174 12589.95 180.15 54602.28 88888.00 2015-06-23 14:27:29.875 174 12590.02 180.25 54602.25 88888.00 2015-06-23 14:27:30.000 174 12590.15 180.32 54602.25 88888.00 2015-06-23 14:27:30.125 174 12590.23 180.38 54602.22 88888.00 2015-06-23 14:27:30.250 174 12590.25 180.43 54602.22 88888.00 2015-06-23 14:27:30.375 174 12590.27 180.47 54602.25 88888.00 2015-06-23 14:27:30.500 174 12590.33 180.50 54602.22 88888.00 2015-06-23 14:27:30.625 174 12590.33 180.55 54602.20 88888.00 2015-06-23 14:27:30.750 174 12590.35 180.60 54602.18 88888.00 2015-06-23 14:27:30.875 174 12590.42 180.65 54602.18 88888.00 2015-06-23 14:27:31.000 174 12590.52 180.70 54602.18 88888.00 2015-06-23 14:27:31.125 174 12590.55 180.75 54602.18 88888.00 2015-06-23 14:27:31.250 174 12590.50 180.78 54602.15 88888.00 2015-06-23 14:27:31.375 174 12590.58 180.80 54602.12 88888.00 2015-06-23 14:27:31.500 174 12590.62 180.88 54602.10 88888.00 2015-06-23 14:27:31.625 174 12590.67 180.93 54602.12 88888.00 2015-06-23 14:27:31.750 174 12590.73 180.95 54602.12 88888.00 2015-06-23 14:27:31.875 174 12590.83 181.00 54602.12 88888.00 2015-06-23 14:27:32.000 174 12590.90 181.05 54602.10 88888.00 2015-06-23 14:27:32.125 174 12590.90 181.05 54602.10 88888.00 2015-06-23 14:27:32.250 174 12590.85 181.03 54602.05 88888.00 2015-06-23 14:27:32.375 174 12590.95 181.10 54602.07 88888.00 2015-06-23 14:27:32.500 174 12591.08 181.18 54602.05 88888.00 2015-06-23 14:27:32.625 174 12591.10 181.22 54602.03 88888.00 2015-06-23 14:27:32.750 174 12591.15 181.25 54602.05 88888.00 2015-06-23 14:27:32.875 174 12591.17 181.28 54602.03 88888.00 2015-06-23 14:27:33.000 174 12591.20 181.30 54602.00 88888.00 2015-06-23 14:27:33.125 174 12591.23 181.35 54602.03 88888.00 2015-06-23 14:27:33.250 174 12591.25 181.38 54602.00 88888.00 2015-06-23 14:27:33.375 174 12591.33 181.43 54601.97 88888.00 2015-06-23 14:27:33.500 174 12591.35 181.45 54601.97 88888.00 2015-06-23 14:27:33.625 174 12591.40 181.47 54601.97 88888.00 2015-06-23 14:27:33.750 174 12591.42 181.55 54602.00 88888.00 2015-06-23 14:27:33.875 174 12591.50 181.57 54601.95 88888.00 2015-06-23 14:27:34.000 174 12591.58 181.55 54601.90 88888.00 2015-06-23 14:27:34.125 174 12591.70 181.55 54601.90 88888.00 2015-06-23 14:27:34.250 174 12591.67 181.60 54601.93 88888.00 2015-06-23 14:27:34.375 174 12591.73 181.60 54601.90 88888.00 2015-06-23 14:27:34.500 174 12591.77 181.62 54601.88 88888.00 2015-06-23 14:27:34.625 174 12591.85 181.65 54601.90 88888.00 2015-06-23 14:27:34.750 174 12592.00 181.70 54601.88 88888.00 2015-06-23 14:27:34.875 174 12592.08 181.72 54601.88 88888.00 2015-06-23 14:27:35.000 174 12592.10 181.80 54601.85 88888.00 2015-06-23 14:27:35.125 174 12592.17 181.82 54601.88 88888.00 2015-06-23 14:27:35.250 174 12592.23 181.82 54601.88 88888.00 2015-06-23 14:27:35.375 174 12592.30 181.85 54601.88 88888.00 2015-06-23 14:27:35.500 174 12592.25 181.80 54601.85 88888.00 2015-06-23 14:27:35.625 174 12592.20 181.82 54601.80 88888.00 2015-06-23 14:27:35.750 174 12592.27 181.90 54601.80 88888.00 2015-06-23 14:27:35.875 174 12592.45 181.90 54601.80 88888.00 2015-06-23 14:27:36.000 174 12592.55 181.95 54601.78 88888.00 2015-06-23 14:27:36.125 174 12592.60 181.95 54601.75 88888.00 2015-06-23 14:27:36.250 174 12592.60 181.95 54601.80 88888.00 2015-06-23 14:27:36.375 174 12592.62 182.03 54601.78 88888.00 2015-06-23 14:27:36.500 174 12592.65 182.03 54601.78 88888.00 2015-06-23 14:27:36.625 174 12592.75 182.03 54601.75 88888.00 2015-06-23 14:27:36.750 174 12592.80 182.00 54601.75 88888.00 2015-06-23 14:27:36.875 174 12592.83 182.05 54601.72 88888.00 2015-06-23 14:27:37.000 174 12592.85 182.07 54601.70 88888.00 2015-06-23 14:27:37.125 174 12592.90 182.10 54601.70 88888.00 2015-06-23 14:27:37.250 174 12592.95 182.12 54601.70 88888.00 2015-06-23 14:27:37.375 174 12593.08 182.18 54601.70 88888.00 2015-06-23 14:27:37.500 174 12593.15 182.20 54601.70 88888.00 2015-06-23 14:27:37.625 174 12593.15 182.25 54601.68 88888.00 2015-06-23 14:27:37.750 174 12593.15 182.28 54601.68 88888.00 2015-06-23 14:27:37.875 174 12593.20 182.28 54601.65 88888.00 2015-06-23 14:27:38.000 174 12593.27 182.30 54601.62 88888.00 2015-06-23 14:27:38.125 174 12593.35 182.32 54601.60 88888.00 2015-06-23 14:27:38.250 174 12593.40 182.32 54601.60 88888.00 2015-06-23 14:27:38.375 174 12593.48 182.40 54601.62 88888.00 2015-06-23 14:27:38.500 174 12593.48 182.43 54601.60 88888.00 2015-06-23 14:27:38.625 174 12593.50 182.45 54601.60 88888.00 2015-06-23 14:27:38.750 174 12593.52 182.43 54601.60 88888.00 2015-06-23 14:27:38.875 174 12593.55 182.45 54601.60 88888.00 2015-06-23 14:27:39.000 174 12593.65 182.50 54601.57 88888.00 2015-06-23 14:27:39.125 174 12593.73 182.55 54601.57 88888.00 2015-06-23 14:27:39.250 174 12593.73 182.57 54601.57 88888.00 2015-06-23 14:27:39.375 174 12593.80 182.57 54601.57 88888.00 2015-06-23 14:27:39.500 174 12593.80 182.57 54601.55 88888.00 2015-06-23 14:27:39.625 174 12593.83 182.60 54601.57 88888.00 2015-06-23 14:27:39.750 174 12593.85 182.62 54601.57 88888.00 2015-06-23 14:27:39.875 174 12593.95 182.70 54601.55 88888.00 2015-06-23 14:27:40.000 174 12594.02 182.72 54601.53 88888.00 2015-06-23 14:27:40.125 174 12594.10 182.75 54601.57 88888.00 2015-06-23 14:27:40.250 174 12594.12 182.75 54601.55 88888.00 2015-06-23 14:27:40.375 174 12594.10 182.72 54601.50 88888.00 2015-06-23 14:27:40.500 174 12594.12 182.78 54601.53 88888.00 2015-06-23 14:27:40.625 174 12594.20 182.85 54601.53 88888.00 2015-06-23 14:27:40.750 174 12594.23 182.90 54601.53 88888.00 2015-06-23 14:27:40.875 174 12594.20 182.88 54601.47 88888.00 2015-06-23 14:27:41.000 174 12594.20 182.90 54601.50 88888.00 2015-06-23 14:27:41.125 174 12594.23 182.95 54601.53 88888.00 2015-06-23 14:27:41.250 174 12594.23 182.97 54601.50 88888.00 2015-06-23 14:27:41.375 174 12594.30 182.97 54601.50 88888.00 2015-06-23 14:27:41.500 174 12594.35 183.00 54601.45 88888.00 2015-06-23 14:27:41.625 174 12594.38 183.03 54601.45 88888.00 2015-06-23 14:27:41.750 174 12594.42 183.03 54601.45 88888.00 2015-06-23 14:27:41.875 174 12594.50 183.03 54601.53 88888.00 2015-06-23 14:27:42.000 174 12594.50 183.03 54601.50 88888.00 2015-06-23 14:27:42.125 174 12594.42 183.07 54601.47 88888.00 2015-06-23 14:27:42.250 174 12594.42 183.10 54601.53 88888.00 2015-06-23 14:27:42.375 174 12594.48 183.15 54601.53 88888.00 2015-06-23 14:27:42.500 174 12594.55 183.10 54601.53 88888.00 2015-06-23 14:27:42.625 174 12594.55 183.10 54601.50 88888.00 2015-06-23 14:27:42.750 174 12594.52 183.12 54601.50 88888.00 2015-06-23 14:27:42.875 174 12594.55 183.12 54601.50 88888.00 2015-06-23 14:27:43.000 174 12594.62 183.10 54601.53 88888.00 2015-06-23 14:27:43.125 174 12594.62 183.12 54601.55 88888.00 2015-06-23 14:27:43.250 174 12594.62 183.10 54601.55 88888.00 2015-06-23 14:27:43.375 174 12594.70 183.10 54601.55 88888.00 2015-06-23 14:27:43.500 174 12594.70 183.12 54601.55 88888.00 2015-06-23 14:27:43.625 174 12594.67 183.07 54601.55 88888.00 2015-06-23 14:27:43.750 174 12594.62 183.05 54601.53 88888.00 2015-06-23 14:27:43.875 174 12594.70 183.03 54601.50 88888.00 2015-06-23 14:27:44.000 174 12594.75 183.07 54601.53 88888.00 2015-06-23 14:27:44.125 174 12594.77 183.05 54601.57 88888.00 2015-06-23 14:27:44.250 174 12594.73 183.03 54601.57 88888.00 2015-06-23 14:27:44.375 174 12594.83 183.03 54601.55 88888.00 2015-06-23 14:27:44.500 174 12594.90 183.05 54601.57 88888.00 2015-06-23 14:27:44.625 174 12594.92 183.03 54601.60 88888.00 2015-06-23 14:27:44.750 174 12594.88 183.00 54601.60 88888.00 2015-06-23 14:27:44.875 174 12594.92 182.97 54601.60 88888.00 2015-06-23 14:27:45.000 174 12595.00 182.95 54601.60 88888.00 2015-06-23 14:27:45.125 174 12595.02 182.95 54601.62 88888.00 2015-06-23 14:27:45.250 174 12595.00 182.95 54601.62 88888.00 2015-06-23 14:27:45.375 174 12595.10 182.97 54601.65 88888.00 2015-06-23 14:27:45.500 174 12595.08 182.95 54601.65 88888.00 2015-06-23 14:27:45.625 174 12595.08 182.90 54601.65 88888.00 2015-06-23 14:27:45.750 174 12595.12 182.88 54601.62 88888.00 2015-06-23 14:27:45.875 174 12595.12 182.93 54601.65 88888.00 2015-06-23 14:27:46.000 174 12595.15 182.88 54601.65 88888.00 2015-06-23 14:27:46.125 174 12595.10 182.85 54601.65 88888.00 2015-06-23 14:27:46.250 174 12595.08 182.85 54601.68 88888.00 2015-06-23 14:27:46.375 174 12595.15 182.85 54601.70 88888.00 2015-06-23 14:27:46.500 174 12595.15 182.88 54601.70 88888.00 2015-06-23 14:27:46.625 174 12595.15 182.88 54601.70 88888.00 2015-06-23 14:27:46.750 174 12595.20 182.88 54601.72 88888.00 2015-06-23 14:27:46.875 174 12595.23 182.85 54601.72 88888.00 2015-06-23 14:27:47.000 174 12595.23 182.88 54601.72 88888.00 2015-06-23 14:27:47.125 174 12595.25 182.85 54601.75 88888.00 2015-06-23 14:27:47.250 174 12595.23 182.82 54601.78 88888.00 2015-06-23 14:27:47.375 174 12595.25 182.80 54601.78 88888.00 2015-06-23 14:27:47.500 174 12595.30 182.78 54601.80 88888.00 2015-06-23 14:27:47.625 174 12595.33 182.75 54601.78 88888.00 2015-06-23 14:27:47.750 174 12595.38 182.80 54601.82 88888.00 2015-06-23 14:27:47.875 174 12595.40 182.82 54601.82 88888.00 2015-06-23 14:27:48.000 174 12595.42 182.78 54601.80 88888.00 2015-06-23 14:27:48.125 174 12595.38 182.78 54601.85 88888.00 2015-06-23 14:27:48.250 174 12595.35 182.78 54601.88 88888.00 2015-06-23 14:27:48.375 174 12595.40 182.80 54601.90 88888.00 2015-06-23 14:27:48.500 174 12595.38 182.78 54601.90 88888.00 2015-06-23 14:27:48.625 174 12595.42 182.80 54601.90 88888.00 2015-06-23 14:27:48.750 174 12595.42 182.80 54601.90 88888.00 2015-06-23 14:27:48.875 174 12595.45 182.80 54601.95 88888.00 2015-06-23 14:27:49.000 174 12595.45 182.80 54601.95 88888.00 2015-06-23 14:27:49.125 174 12595.45 182.78 54601.97 88888.00 2015-06-23 14:27:49.250 174 12595.38 182.80 54601.97 88888.00 2015-06-23 14:27:49.375 174 12595.48 182.85 54602.00 88888.00 2015-06-23 14:27:49.500 174 12595.50 182.80 54602.00 88888.00 2015-06-23 14:27:49.625 174 12595.50 182.82 54602.00 88888.00 2015-06-23 14:27:49.750 174 12595.42 182.80 54602.00 88888.00 2015-06-23 14:27:49.875 174 12595.50 182.80 54602.00 88888.00 2015-06-23 14:27:50.000 174 12595.55 182.82 54602.05 88888.00 2015-06-23 14:27:50.125 174 12595.55 182.88 54602.07 88888.00 2015-06-23 14:27:50.250 174 12595.50 182.85 54602.07 88888.00 2015-06-23 14:27:50.375 174 12595.58 182.85 54602.05 88888.00 2015-06-23 14:27:50.500 174 12595.62 182.88 54602.07 88888.00 2015-06-23 14:27:50.625 174 12595.67 182.88 54602.07 88888.00 2015-06-23 14:27:50.750 174 12595.70 182.88 54602.10 88888.00 2015-06-23 14:27:50.875 174 12595.70 182.85 54602.07 88888.00 2015-06-23 14:27:51.000 174 12595.73 182.82 54602.10 88888.00 2015-06-23 14:27:51.125 174 12595.70 182.82 54602.10 88888.00 2015-06-23 14:27:51.250 174 12595.70 182.82 54602.10 88888.00 2015-06-23 14:27:51.375 174 12595.73 182.85 54602.12 88888.00 2015-06-23 14:27:51.500 174 12595.75 182.82 54602.12 88888.00 2015-06-23 14:27:51.625 174 12595.83 182.88 54602.12 88888.00 2015-06-23 14:27:51.750 174 12595.85 182.88 54602.12 88888.00 2015-06-23 14:27:51.875 174 12595.85 182.88 54602.12 88888.00 2015-06-23 14:27:52.000 174 12595.92 182.88 54602.15 88888.00 2015-06-23 14:27:52.125 174 12595.95 182.93 54602.18 88888.00 2015-06-23 14:27:52.250 174 12595.95 182.90 54602.20 88888.00 2015-06-23 14:27:52.375 174 12595.98 182.93 54602.18 88888.00 2015-06-23 14:27:52.500 174 12596.00 182.93 54602.12 88888.00 2015-06-23 14:27:52.625 174 12595.98 182.88 54602.12 88888.00 2015-06-23 14:27:52.750 174 12596.02 182.88 54602.15 88888.00 2015-06-23 14:27:52.875 174 12596.10 182.90 54602.18 88888.00 2015-06-23 14:27:53.000 174 12596.10 182.90 54602.18 88888.00 2015-06-23 14:27:53.125 174 12596.17 182.90 54602.20 88888.00 2015-06-23 14:27:53.250 174 12596.23 182.93 54602.20 88888.00 2015-06-23 14:27:53.375 174 12596.25 182.93 54602.18 88888.00 2015-06-23 14:27:53.500 174 12596.25 182.90 54602.18 88888.00 2015-06-23 14:27:53.625 174 12596.27 182.93 54602.20 88888.00 2015-06-23 14:27:53.750 174 12596.30 182.95 54602.20 88888.00 2015-06-23 14:27:53.875 174 12596.33 182.95 54602.20 88888.00 2015-06-23 14:27:54.000 174 12596.40 182.95 54602.20 88888.00 2015-06-23 14:27:54.125 174 12596.45 182.95 54602.22 88888.00 2015-06-23 14:27:54.250 174 12596.42 182.90 54602.22 88888.00 2015-06-23 14:27:54.375 174 12596.42 182.90 54602.22 88888.00 2015-06-23 14:27:54.500 174 12596.42 182.93 54602.25 88888.00 2015-06-23 14:27:54.625 174 12596.50 182.90 54602.25 88888.00 2015-06-23 14:27:54.750 174 12596.50 182.93 54602.25 88888.00 2015-06-23 14:27:54.875 174 12596.52 182.90 54602.25 88888.00 2015-06-23 14:27:55.000 174 12596.50 182.93 54602.25 88888.00 2015-06-23 14:27:55.125 174 12596.48 182.95 54602.25 88888.00 2015-06-23 14:27:55.250 174 12596.50 182.93 54602.28 88888.00 2015-06-23 14:27:55.375 174 12596.50 182.95 54602.28 88888.00 2015-06-23 14:27:55.500 174 12596.42 182.95 54602.28 88888.00 2015-06-23 14:27:55.625 174 12596.42 182.90 54602.28 88888.00 2015-06-23 14:27:55.750 174 12596.50 182.90 54602.30 88888.00 2015-06-23 14:27:55.875 174 12596.52 182.95 54602.32 88888.00 2015-06-23 14:27:56.000 174 12596.52 182.95 54602.30 88888.00 2015-06-23 14:27:56.125 174 12596.55 182.93 54602.32 88888.00 2015-06-23 14:27:56.250 174 12596.50 182.90 54602.32 88888.00 2015-06-23 14:27:56.375 174 12596.62 182.93 54602.32 88888.00 2015-06-23 14:27:56.500 174 12596.60 182.90 54602.35 88888.00 2015-06-23 14:27:56.625 174 12596.60 182.90 54602.38 88888.00 2015-06-23 14:27:56.750 174 12596.58 182.88 54602.38 88888.00 2015-06-23 14:27:56.875 174 12596.50 182.90 54602.35 88888.00 2015-06-23 14:27:57.000 174 12596.45 182.90 54602.35 88888.00 2015-06-23 14:27:57.125 174 12596.40 182.90 54602.40 88888.00 2015-06-23 14:27:57.250 174 12596.35 182.90 54602.38 88888.00 2015-06-23 14:27:57.375 174 12596.45 182.97 54602.43 88888.00 2015-06-23 14:27:57.500 174 12596.48 182.97 54602.43 88888.00 2015-06-23 14:27:57.625 174 12596.40 182.97 54602.43 88888.00 2015-06-23 14:27:57.750 174 12596.33 182.97 54602.40 88888.00 2015-06-23 14:27:57.875 174 12596.33 182.97 54602.43 88888.00 2015-06-23 14:27:58.000 174 12596.35 182.97 54602.43 88888.00 2015-06-23 14:27:58.125 174 12596.35 183.00 54602.45 88888.00 2015-06-23 14:27:58.250 174 12596.30 183.00 54602.47 88888.00 2015-06-23 14:27:58.375 174 12596.30 183.03 54602.47 88888.00 2015-06-23 14:27:58.500 174 12596.27 183.03 54602.45 88888.00 2015-06-23 14:27:58.625 174 12596.25 183.05 54602.45 88888.00 2015-06-23 14:27:58.750 174 12596.23 183.05 54602.50 88888.00 2015-06-23 14:27:58.875 174 12596.20 183.07 54602.50 88888.00 2015-06-23 14:27:59.000 174 12596.20 183.07 54602.53 88888.00 2015-06-23 14:27:59.125 174 12596.15 183.10 54602.53 88888.00 2015-06-23 14:27:59.250 174 12596.08 183.03 54602.53 88888.00 2015-06-23 14:27:59.375 174 12596.02 183.05 54602.55 88888.00 2015-06-23 14:27:59.500 174 12596.02 183.07 54602.57 88888.00 2015-06-23 14:27:59.625 174 12595.98 183.07 54602.60 88888.00 2015-06-23 14:27:59.750 174 12595.90 183.03 54602.60 88888.00 2015-06-23 14:27:59.875 174 12595.85 183.05 54602.62 88888.00 2015-06-23 14:28:00.000 174 12595.85 183.03 54602.65 88888.00 2015-06-23 14:28:00.125 174 12595.83 182.97 54602.62 88888.00 2015-06-23 14:28:00.250 174 12595.75 182.95 54602.62 88888.00 2015-06-23 14:28:00.375 174 12595.77 182.95 54602.65 88888.00 2015-06-23 14:28:00.500 174 12595.77 182.95 54602.70 88888.00 2015-06-23 14:28:00.625 174 12595.75 182.93 54602.72 88888.00 2015-06-23 14:28:00.750 174 12595.73 182.90 54602.72 88888.00 2015-06-23 14:28:00.875 174 12595.62 182.88 54602.72 88888.00 2015-06-23 14:28:01.000 174 12595.62 182.88 54602.78 88888.00 2015-06-23 14:28:01.125 174 12595.70 182.85 54602.78 88888.00 2015-06-23 14:28:01.250 174 12595.73 182.82 54602.80 88888.00 2015-06-23 14:28:01.375 174 12595.75 182.82 54602.82 88888.00 2015-06-23 14:28:01.500 174 12595.67 182.80 54602.80 88888.00 2015-06-23 14:28:01.625 174 12595.60 182.78 54602.80 88888.00 2015-06-23 14:28:01.750 174 12595.65 182.78 54602.82 88888.00 2015-06-23 14:28:01.875 174 12595.67 182.75 54602.85 88888.00 2015-06-23 14:28:02.000 174 12595.70 182.70 54602.85 88888.00 2015-06-23 14:28:02.125 174 12595.70 182.70 54602.88 88888.00 2015-06-23 14:28:02.250 174 12595.67 182.68 54602.90 88888.00 2015-06-23 14:28:02.375 174 12595.75 182.72 54602.90 88888.00 2015-06-23 14:28:02.500 174 12595.75 182.68 54602.93 88888.00 2015-06-23 14:28:02.625 174 12595.73 182.65 54602.90 88888.00 2015-06-23 14:28:02.750 174 12595.75 182.62 54602.88 88888.00 2015-06-23 14:28:02.875 174 12595.83 182.65 54602.90 88888.00 2015-06-23 14:28:03.000 174 12595.85 182.62 54602.90 88888.00 2015-06-23 14:28:03.125 174 12595.85 182.62 54602.95 88888.00 2015-06-23 14:28:03.250 174 12595.80 182.55 54602.95 88888.00 2015-06-23 14:28:03.375 174 12595.83 182.57 54602.97 88888.00 2015-06-23 14:28:03.500 174 12595.90 182.55 54603.00 88888.00 2015-06-23 14:28:03.625 174 12595.95 182.55 54603.00 88888.00 2015-06-23 14:28:03.750 174 12595.98 182.57 54602.97 88888.00 2015-06-23 14:28:03.875 174 12596.00 182.57 54602.97 88888.00 2015-06-23 14:28:04.000 174 12596.00 182.57 54602.97 88888.00 2015-06-23 14:28:04.125 174 12596.00 182.53 54603.03 88888.00 2015-06-23 14:28:04.250 174 12595.92 182.50 54603.03 88888.00 2015-06-23 14:28:04.375 174 12595.95 182.57 54603.03 88888.00 2015-06-23 14:28:04.500 174 12595.95 182.57 54603.07 88888.00 2015-06-23 14:28:04.625 174 12595.92 182.57 54603.10 88888.00 2015-06-23 14:28:04.750 174 12595.95 182.55 54603.07 88888.00 2015-06-23 14:28:04.875 174 12595.98 182.53 54603.05 88888.00 2015-06-23 14:28:05.000 174 12595.98 182.47 54603.05 88888.00 2015-06-23 14:28:05.125 174 12596.02 182.47 54603.10 88888.00 2015-06-23 14:28:05.250 174 12596.08 182.47 54603.10 88888.00 2015-06-23 14:28:05.375 174 12596.08 182.45 54603.10 88888.00 2015-06-23 14:28:05.500 174 12596.05 182.43 54603.10 88888.00 2015-06-23 14:28:05.625 174 12596.10 182.43 54603.12 88888.00 2015-06-23 14:28:05.750 174 12596.12 182.40 54603.12 88888.00 2015-06-23 14:28:05.875 174 12596.17 182.38 54603.12 88888.00 2015-06-23 14:28:06.000 174 12596.10 182.35 54603.10 88888.00 2015-06-23 14:28:06.125 174 12596.08 182.35 54603.12 88888.00 2015-06-23 14:28:06.250 174 12596.12 182.35 54603.12 88888.00 2015-06-23 14:28:06.375 174 12596.17 182.35 54603.12 88888.00 2015-06-23 14:28:06.500 174 12596.20 182.35 54603.12 88888.00 2015-06-23 14:28:06.625 174 12596.17 182.35 54603.18 88888.00 2015-06-23 14:28:06.750 174 12596.20 182.32 54603.18 88888.00 2015-06-23 14:28:06.875 174 12596.20 182.30 54603.20 88888.00 2015-06-23 14:28:07.000 174 12596.23 182.28 54603.20 88888.00 2015-06-23 14:28:07.125 174 12596.38 182.25 54603.20 88888.00 2015-06-23 14:28:07.250 174 12596.35 182.22 54603.22 88888.00 2015-06-23 14:28:07.375 174 12596.35 182.22 54603.20 88888.00 2015-06-23 14:28:07.500 174 12596.27 182.20 54603.22 88888.00 2015-06-23 14:28:07.625 174 12596.30 182.15 54603.22 88888.00 2015-06-23 14:28:07.750 174 12596.33 182.12 54603.25 88888.00 2015-06-23 14:28:07.875 174 12596.38 182.10 54603.25 88888.00 2015-06-23 14:28:08.000 174 12596.42 182.10 54603.25 88888.00 2015-06-23 14:28:08.125 174 12596.45 182.07 54603.25 88888.00 2015-06-23 14:28:08.250 174 12596.40 182.03 54603.28 88888.00 2015-06-23 14:28:08.375 174 12596.42 182.03 54603.30 88888.00 2015-06-23 14:28:08.500 174 12596.48 182.00 54603.32 88888.00 2015-06-23 14:28:08.625 174 12596.48 181.95 54603.32 88888.00 2015-06-23 14:28:08.750 174 12596.40 181.95 54603.35 88888.00 2015-06-23 14:28:08.875 174 12596.33 181.90 54603.35 88888.00 2015-06-23 14:28:09.000 174 12596.33 181.88 54603.30 88888.00 2015-06-23 14:28:09.125 174 12596.35 181.82 54603.32 88888.00 2015-06-23 14:28:09.250 174 12596.42 181.80 54603.38 88888.00 2015-06-23 14:28:09.375 174 12596.48 181.78 54603.38 88888.00 2015-06-23 14:28:09.500 174 12596.40 181.70 54603.40 88888.00 2015-06-23 14:28:09.625 174 12596.35 181.70 54603.40 88888.00 2015-06-23 14:28:09.750 174 12596.35 181.62 54603.43 88888.00 2015-06-23 14:28:09.875 174 12596.27 181.60 54603.47 88888.00 2015-06-23 14:28:10.000 174 12596.35 181.57 54603.47 88888.00 2015-06-23 14:28:10.125 174 12596.38 181.55 54603.47 88888.00 2015-06-23 14:28:10.250 174 12596.25 181.47 54603.55 88888.00 2015-06-23 14:28:10.375 174 12596.25 181.47 54603.55 88888.00 2015-06-23 14:28:10.500 174 12596.23 181.43 54603.53 88888.00 2015-06-23 14:28:10.625 174 12596.25 181.38 54603.53 88888.00 2015-06-23 14:28:10.750 174 12596.25 181.30 54603.55 88888.00 2015-06-23 14:28:10.875 174 12596.17 181.28 54603.55 88888.00 2015-06-23 14:28:11.000 174 12596.12 181.22 54603.57 88888.00 2015-06-23 14:28:11.125 174 12596.10 181.18 54603.60 88888.00 2015-06-23 14:28:11.250 174 12596.10 181.12 54603.62 88888.00 2015-06-23 14:28:11.375 174 12596.17 181.10 54603.62 88888.00 2015-06-23 14:28:11.500 174 12596.23 181.10 54603.62 88888.00 2015-06-23 14:28:11.625 174 12596.25 181.07 54603.65 88888.00 2015-06-23 14:28:11.750 174 12596.17 180.97 54603.65 88888.00 2015-06-23 14:28:11.875 174 12596.12 180.93 54603.65 88888.00 2015-06-23 14:28:12.000 174 12596.17 180.90 54603.65 88888.00 2015-06-23 14:28:12.125 174 12596.23 180.85 54603.70 88888.00 2015-06-23 14:28:12.250 174 12596.25 180.78 54603.68 88888.00 2015-06-23 14:28:12.375 174 12596.23 180.78 54603.70 88888.00 2015-06-23 14:28:12.500 174 12596.20 180.78 54603.72 88888.00 2015-06-23 14:28:12.625 174 12596.23 180.75 54603.75 88888.00 2015-06-23 14:28:12.750 174 12596.23 180.68 54603.75 88888.00 2015-06-23 14:28:12.875 174 12596.23 180.60 54603.75 88888.00 2015-06-23 14:28:13.000 174 12596.25 180.53 54603.72 88888.00 2015-06-23 14:28:13.125 174 12596.20 180.53 54603.78 88888.00 2015-06-23 14:28:13.250 174 12596.15 180.47 54603.82 88888.00 2015-06-23 14:28:13.375 174 12596.20 180.43 54603.80 88888.00 2015-06-23 14:28:13.500 174 12596.30 180.38 54603.80 88888.00 2015-06-23 14:28:13.625 174 12596.35 180.30 54603.78 88888.00 2015-06-23 14:28:13.750 174 12596.35 180.28 54603.82 88888.00 2015-06-23 14:28:13.875 174 12596.42 180.28 54603.82 88888.00 2015-06-23 14:28:14.000 174 12596.48 180.25 54603.82 88888.00 2015-06-23 14:28:14.125 174 12596.48 180.20 54603.85 88888.00 2015-06-23 14:28:14.250 174 12596.45 180.12 54603.82 88888.00 2015-06-23 14:28:14.375 174 12596.52 180.12 54603.80 88888.00 2015-06-23 14:28:14.500 174 12596.58 180.10 54603.82 88888.00 2015-06-23 14:28:14.625 174 12596.55 180.05 54603.82 88888.00 2015-06-23 14:28:14.750 174 12596.62 180.05 54603.85 88888.00 2015-06-23 14:28:14.875 174 12596.77 180.03 54603.85 88888.00 2015-06-23 14:28:15.000 174 12596.85 179.95 54603.82 88888.00 2015-06-23 14:28:15.125 174 12596.85 179.90 54603.80 88888.00 2015-06-23 14:28:15.250 174 12596.88 179.88 54603.85 88888.00 2015-06-23 14:28:15.375 174 12596.95 179.88 54603.85 88888.00 2015-06-23 14:28:15.500 174 12596.98 179.85 54603.85 88888.00 2015-06-23 14:28:15.625 174 12597.02 179.82 54603.85 88888.00 2015-06-23 14:28:15.750 174 12597.02 179.78 54603.80 88888.00 2015-06-23 14:28:15.875 174 12597.08 179.75 54603.82 88888.00 2015-06-23 14:28:16.000 174 12597.17 179.78 54603.82 88888.00 2015-06-23 14:28:16.125 174 12597.27 179.78 54603.85 88888.00 2015-06-23 14:28:16.250 174 12597.25 179.72 54603.85 88888.00 2015-06-23 14:28:16.375 174 12597.35 179.70 54603.82 88888.00 2015-06-23 14:28:16.500 174 12597.40 179.68 54603.82 88888.00 2015-06-23 14:28:16.625 174 12597.40 179.65 54603.82 88888.00 2015-06-23 14:28:16.750 174 12597.48 179.70 54603.85 88888.00 2015-06-23 14:28:16.875 174 12597.52 179.70 54603.82 88888.00 2015-06-23 14:28:17.000 174 12597.58 179.62 54603.82 88888.00 2015-06-23 14:28:17.125 174 12597.60 179.65 54603.80 88888.00 2015-06-23 14:28:17.250 174 12597.58 179.62 54603.82 88888.00 2015-06-23 14:28:17.375 174 12597.67 179.62 54603.85 88888.00 2015-06-23 14:28:17.500 174 12597.80 179.62 54603.85 88888.00 2015-06-23 14:28:17.625 174 12597.85 179.68 54603.85 88888.00 2015-06-23 14:28:17.750 174 12597.90 179.65 54603.85 88888.00 2015-06-23 14:28:17.875 174 12597.95 179.68 54603.85 88888.00 2015-06-23 14:28:18.000 174 12598.00 179.62 54603.82 88888.00 2015-06-23 14:28:18.125 174 12598.05 179.65 54603.82 88888.00 2015-06-23 14:28:18.250 174 12598.10 179.65 54603.85 88888.00 2015-06-23 14:28:18.375 174 12598.15 179.62 54603.85 88888.00 2015-06-23 14:28:18.500 174 12598.15 179.65 54603.85 88888.00 2015-06-23 14:28:18.625 174 12598.17 179.65 54603.85 88888.00 2015-06-23 14:28:18.750 174 12598.20 179.62 54603.82 88888.00 2015-06-23 14:28:18.875 174 12598.25 179.68 54603.82 88888.00 2015-06-23 14:28:19.000 174 12598.27 179.70 54603.80 88888.00 2015-06-23 14:28:19.125 174 12598.30 179.70 54603.80 88888.00 2015-06-23 14:28:19.250 174 12598.30 179.70 54603.82 88888.00 2015-06-23 14:28:19.375 174 12598.38 179.72 54603.78 88888.00 2015-06-23 14:28:19.500 174 12598.45 179.70 54603.80 88888.00 2015-06-23 14:28:19.625 174 12598.48 179.75 54603.85 88888.00 2015-06-23 14:28:19.750 174 12598.52 179.78 54603.85 88888.00 2015-06-23 14:28:19.875 174 12598.55 179.78 54603.85 88888.00 2015-06-23 14:28:20.000 174 12598.55 179.80 54603.85 88888.00 2015-06-23 14:28:20.125 174 12598.58 179.82 54603.85 88888.00 2015-06-23 14:28:20.250 174 12598.60 179.80 54603.85 88888.00 2015-06-23 14:28:20.375 174 12598.67 179.90 54603.85 88888.00 2015-06-23 14:28:20.500 174 12598.70 179.90 54603.82 88888.00 2015-06-23 14:28:20.625 174 12598.80 179.88 54603.82 88888.00 2015-06-23 14:28:20.750 174 12598.85 179.93 54603.85 88888.00 2015-06-23 14:28:20.875 174 12598.85 179.95 54603.85 88888.00 2015-06-23 14:28:21.000 174 12598.83 179.97 54603.82 88888.00 2015-06-23 14:28:21.125 174 12598.88 179.97 54603.82 88888.00 2015-06-23 14:28:21.250 174 12598.90 179.97 54603.85 88888.00 2015-06-23 14:28:21.375 174 12598.92 180.00 54603.82 88888.00 2015-06-23 14:28:21.500 174 12598.95 180.03 54603.85 88888.00 2015-06-23 14:28:21.625 174 12598.98 180.03 54603.85 88888.00 2015-06-23 14:28:21.750 174 12599.05 180.07 54603.88 88888.00 2015-06-23 14:28:21.875 174 12599.10 180.12 54603.85 88888.00 2015-06-23 14:28:22.000 174 12599.12 180.12 54603.85 88888.00 2015-06-23 14:28:22.125 174 12599.17 180.15 54603.85 88888.00 2015-06-23 14:28:22.250 174 12599.17 180.15 54603.88 88888.00 2015-06-23 14:28:22.375 174 12599.25 180.18 54603.88 88888.00 2015-06-23 14:28:22.500 174 12599.27 180.22 54603.88 88888.00 2015-06-23 14:28:22.625 174 12599.27 180.28 54603.90 88888.00 2015-06-23 14:28:22.750 174 12599.25 180.25 54603.85 88888.00 2015-06-23 14:28:22.875 174 12599.27 180.25 54603.85 88888.00 2015-06-23 14:28:23.000 174 12599.35 180.30 54603.82 88888.00 2015-06-23 14:28:23.125 174 12599.42 180.35 54603.85 88888.00 2015-06-23 14:28:23.250 174 12599.40 180.38 54603.88 88888.00 2015-06-23 14:28:23.375 174 12599.48 180.43 54603.85 88888.00 2015-06-23 14:28:23.500 174 12599.55 180.45 54603.85 88888.00 2015-06-23 14:28:23.625 174 12599.60 180.47 54603.88 88888.00 2015-06-23 14:28:23.750 174 12599.65 180.50 54603.85 88888.00 2015-06-23 14:28:23.875 174 12599.75 180.53 54603.85 88888.00 2015-06-23 14:28:24.000 174 12599.85 180.53 54603.85 88888.00 2015-06-23 14:28:24.125 174 12599.92 180.53 54603.85 88888.00 2015-06-23 14:28:24.250 174 12599.85 180.50 54603.85 88888.00 2015-06-23 14:28:24.375 174 12599.90 180.50 54603.85 88888.00 2015-06-23 14:28:24.500 174 12600.00 180.55 54603.88 88888.00 2015-06-23 14:28:24.625 174 12600.05 180.57 54603.85 88888.00 2015-06-23 14:28:24.750 174 12600.08 180.57 54603.85 88888.00 2015-06-23 14:28:24.875 174 12600.10 180.60 54603.85 88888.00 2015-06-23 14:28:25.000 174 12600.17 180.62 54603.88 88888.00 2015-06-23 14:28:25.125 174 12600.23 180.68 54603.88 88888.00 2015-06-23 14:28:25.250 174 12600.25 180.62 54603.88 88888.00 2015-06-23 14:28:25.375 174 12600.33 180.62 54603.85 88888.00 2015-06-23 14:28:25.500 174 12600.42 180.68 54603.88 88888.00 2015-06-23 14:28:25.625 174 12600.58 180.68 54603.88 88888.00 2015-06-23 14:28:25.750 174 12600.58 180.70 54603.88 88888.00 2015-06-23 14:28:25.875 174 12600.52 180.68 54603.88 88888.00 2015-06-23 14:28:26.000 174 12600.58 180.68 54603.85 88888.00 2015-06-23 14:28:26.125 174 12600.65 180.68 54603.88 88888.00 2015-06-23 14:28:26.250 174 12600.67 180.70 54603.90 88888.00 2015-06-23 14:28:26.375 174 12600.73 180.68 54603.90 88888.00 2015-06-23 14:28:26.500 174 12600.75 180.70 54603.88 88888.00 2015-06-23 14:28:26.625 174 12600.80 180.72 54603.88 88888.00 2015-06-23 14:28:26.750 174 12600.83 180.72 54603.90 88888.00 2015-06-23 14:28:26.875 174 12600.80 180.72 54603.90 88888.00 2015-06-23 14:28:27.000 174 12600.85 180.72 54603.90 88888.00 2015-06-23 14:28:27.125 174 12600.95 180.68 54603.90 88888.00 2015-06-23 14:28:27.250 174 12600.92 180.65 54603.88 88888.00 2015-06-23 14:28:27.375 174 12601.02 180.70 54603.90 88888.00 2015-06-23 14:28:27.500 174 12601.10 180.72 54603.90 88888.00 2015-06-23 14:28:27.625 174 12601.23 180.72 54603.90 88888.00 2015-06-23 14:28:27.750 174 12601.27 180.70 54603.88 88888.00 2015-06-23 14:28:27.875 174 12601.30 180.72 54603.90 88888.00 2015-06-23 14:28:28.000 174 12601.27 180.72 54603.93 88888.00 2015-06-23 14:28:28.125 174 12601.27 180.70 54603.95 88888.00 2015-06-23 14:28:28.250 174 12601.30 180.70 54603.95 88888.00 2015-06-23 14:28:28.375 174 12601.45 180.75 54603.95 88888.00 2015-06-23 14:28:28.500 174 12601.50 180.75 54603.93 88888.00 2015-06-23 14:28:28.625 174 12601.48 180.72 54603.93 88888.00 2015-06-23 14:28:28.750 174 12601.55 180.70 54603.93 88888.00 2015-06-23 14:28:28.875 174 12601.62 180.72 54603.93 88888.00 2015-06-23 14:28:29.000 174 12601.62 180.70 54603.90 88888.00 2015-06-23 14:28:29.125 174 12601.62 180.70 54603.95 88888.00 2015-06-23 14:28:29.250 174 12601.65 180.65 54603.95 88888.00 2015-06-23 14:28:29.375 174 12601.73 180.68 54603.95 88888.00 2015-06-23 14:28:29.500 174 12601.75 180.65 54603.95 88888.00 2015-06-23 14:28:29.625 174 12601.77 180.60 54603.93 88888.00 2015-06-23 14:28:29.750 174 12601.83 180.57 54603.93 88888.00 2015-06-23 14:28:29.875 174 12601.88 180.55 54603.95 88888.00 2015-06-23 14:28:30.000 174 12601.90 180.55 54603.97 88888.00 2015-06-23 14:28:30.125 174 12601.92 180.57 54603.97 88888.00 2015-06-23 14:28:30.250 174 12601.90 180.53 54603.95 88888.00 2015-06-23 14:28:30.375 174 12601.95 180.53 54604.00 88888.00 2015-06-23 14:28:30.500 174 12601.95 180.50 54604.00 88888.00 2015-06-23 14:28:30.625 174 12601.92 180.45 54603.97 88888.00 2015-06-23 14:28:30.750 174 12601.95 180.38 54603.95 88888.00 2015-06-23 14:28:30.875 174 12602.00 180.35 54603.97 88888.00 2015-06-23 14:28:31.000 174 12602.08 180.35 54604.00 88888.00 2015-06-23 14:28:31.125 174 12602.10 180.32 54604.03 88888.00 2015-06-23 14:28:31.250 174 12602.08 180.28 54604.03 88888.00 2015-06-23 14:28:31.375 174 12602.08 180.25 54604.03 88888.00 2015-06-23 14:28:31.500 174 12602.17 180.15 54604.03 88888.00 2015-06-23 14:28:31.625 174 12602.23 180.12 54604.03 88888.00 2015-06-23 14:28:31.750 174 12602.20 180.10 54604.05 88888.00 2015-06-23 14:28:31.875 174 12602.25 180.07 54604.05 88888.00 2015-06-23 14:28:32.000 174 12602.33 180.03 54604.05 88888.00 2015-06-23 14:28:32.125 174 12602.27 179.97 54604.07 88888.00 2015-06-23 14:28:32.250 174 12602.20 179.90 54604.07 88888.00 2015-06-23 14:28:32.375 174 12602.20 179.88 54604.05 88888.00 2015-06-23 14:28:32.500 174 12602.20 179.80 54604.07 88888.00 2015-06-23 14:28:32.625 174 12602.27 179.75 54604.10 88888.00 2015-06-23 14:28:32.750 174 12602.30 179.72 54604.12 88888.00 2015-06-23 14:28:32.875 174 12602.33 179.68 54604.12 88888.00 2015-06-23 14:28:33.000 174 12602.33 179.62 54604.12 88888.00 2015-06-23 14:28:33.125 174 12602.27 179.57 54604.15 88888.00 2015-06-23 14:28:33.250 174 12602.25 179.53 54604.15 88888.00 2015-06-23 14:28:33.375 174 12602.33 179.53 54604.20 88888.00 2015-06-23 14:28:33.500 174 12602.30 179.45 54604.18 88888.00 2015-06-23 14:28:33.625 174 12602.27 179.40 54604.18 88888.00 2015-06-23 14:28:33.750 174 12602.27 179.35 54604.18 88888.00 2015-06-23 14:28:33.875 174 12602.30 179.30 54604.18 88888.00 2015-06-23 14:28:34.000 174 12602.35 179.22 54604.22 88888.00 2015-06-23 14:28:34.125 174 12602.40 179.20 54604.25 88888.00 2015-06-23 14:28:34.250 174 12602.42 179.15 54604.22 88888.00 2015-06-23 14:28:34.375 174 12602.42 179.12 54604.25 88888.00 2015-06-23 14:28:34.500 174 12602.35 179.07 54604.25 88888.00 2015-06-23 14:28:34.625 174 12602.35 179.05 54604.28 88888.00 2015-06-23 14:28:34.750 174 12602.40 179.05 54604.30 88888.00 2015-06-23 14:28:34.875 174 12602.45 179.00 54604.35 88888.00 2015-06-23 14:28:35.000 174 12602.45 178.97 54604.35 88888.00 2015-06-23 14:28:35.125 174 12602.42 178.95 54604.40 88888.00 2015-06-23 14:28:35.250 174 12602.35 178.85 54604.40 88888.00 2015-06-23 14:28:35.375 174 12602.40 178.82 54604.40 88888.00 2015-06-23 14:28:35.500 174 12602.42 178.82 54604.43 88888.00 2015-06-23 14:28:35.625 174 12602.42 178.85 54604.47 88888.00 2015-06-23 14:28:35.750 174 12602.35 178.80 54604.47 88888.00 2015-06-23 14:28:35.875 174 12602.30 178.80 54604.50 88888.00 2015-06-23 14:28:36.000 174 12602.33 178.75 54604.50 88888.00 2015-06-23 14:28:36.125 174 12602.27 178.72 54604.50 88888.00 2015-06-23 14:28:36.250 174 12602.25 178.70 54604.50 88888.00 2015-06-23 14:28:36.375 174 12602.27 178.68 54604.53 88888.00 2015-06-23 14:28:36.500 174 12602.27 178.65 54604.55 88888.00 2015-06-23 14:28:36.625 174 12602.27 178.62 54604.57 88888.00 2015-06-23 14:28:36.750 174 12602.25 178.62 54604.57 88888.00 2015-06-23 14:28:36.875 174 12602.12 178.65 54604.60 88888.00 2015-06-23 14:28:37.000 174 12602.12 178.65 54604.62 88888.00 2015-06-23 14:28:37.125 174 12602.12 178.62 54604.68 88888.00 2015-06-23 14:28:37.250 174 12602.10 178.60 54604.70 88888.00 2015-06-23 14:28:37.375 174 12602.12 178.57 54604.68 88888.00 2015-06-23 14:28:37.500 174 12602.02 178.55 54604.62 88888.00 2015-06-23 14:28:37.625 174 12602.02 178.60 54604.68 88888.00 2015-06-23 14:28:37.750 174 12602.00 178.60 54604.70 88888.00 2015-06-23 14:28:37.875 174 12601.92 178.62 54604.72 88888.00 2015-06-23 14:28:38.000 174 12601.90 178.65 54604.75 88888.00 2015-06-23 14:28:38.125 174 12601.90 178.62 54604.78 88888.00 2015-06-23 14:28:38.250 174 12601.83 178.62 54604.78 88888.00 2015-06-23 14:28:38.375 174 12601.83 178.65 54604.80 88888.00 2015-06-23 14:28:38.500 174 12601.77 178.65 54604.80 88888.00 2015-06-23 14:28:38.625 174 12601.73 178.68 54604.82 88888.00 2015-06-23 14:28:38.750 174 12601.70 178.70 54604.85 88888.00 2015-06-23 14:28:38.875 174 12601.62 178.68 54604.82 88888.00 2015-06-23 14:28:39.000 174 12601.60 178.68 54604.80 88888.00 2015-06-23 14:28:39.125 174 12601.60 178.70 54604.82 88888.00 2015-06-23 14:28:39.250 174 12601.55 178.72 54604.85 88888.00 2015-06-23 14:28:39.375 174 12601.50 178.72 54604.88 88888.00 2015-06-23 14:28:39.500 174 12601.45 178.72 54604.90 88888.00 2015-06-23 14:28:39.625 174 12601.45 178.75 54604.93 88888.00 2015-06-23 14:28:39.750 174 12601.38 178.78 54604.93 88888.00 2015-06-23 14:28:39.875 174 12601.30 178.75 54604.95 88888.00 2015-06-23 14:28:40.000 174 12601.25 178.75 54604.95 88888.00 2015-06-23 14:28:40.125 174 12601.25 178.78 54604.97 88888.00 2015-06-23 14:28:40.250 174 12601.12 178.75 54604.97 88888.00 2015-06-23 14:28:40.375 174 12601.08 178.80 54604.97 88888.00 2015-06-23 14:28:40.500 174 12601.05 178.78 54605.00 88888.00 2015-06-23 14:28:40.625 174 12601.02 178.75 54605.00 88888.00 2015-06-23 14:28:40.750 174 12600.95 178.75 54605.03 88888.00 2015-06-23 14:28:40.875 174 12600.92 178.78 54605.05 88888.00 2015-06-23 14:28:41.000 174 12600.92 178.75 54605.05 88888.00 2015-06-23 14:28:41.125 174 12600.88 178.78 54605.07 88888.00 2015-06-23 14:28:41.250 174 12600.88 178.80 54605.10 88888.00 2015-06-23 14:28:41.375 174 12600.85 178.80 54605.10 88888.00 2015-06-23 14:28:41.500 174 12600.77 178.80 54605.12 88888.00 2015-06-23 14:28:41.625 174 12600.77 178.80 54605.15 88888.00 2015-06-23 14:28:41.750 174 12600.75 178.80 54605.18 88888.00 2015-06-23 14:28:41.875 174 12600.70 178.80 54605.15 88888.00 2015-06-23 14:28:42.000 174 12600.60 178.78 54605.18 88888.00 2015-06-23 14:28:42.125 174 12600.52 178.78 54605.20 88888.00 2015-06-23 14:28:42.250 174 12600.42 178.75 54605.28 88888.00 2015-06-23 14:28:42.375 174 12600.45 178.78 54605.30 88888.00 2015-06-23 14:28:42.500 174 12600.45 178.78 54605.28 88888.00 2015-06-23 14:28:42.625 174 12600.38 178.72 54605.22 88888.00 2015-06-23 14:28:42.750 174 12600.38 178.72 54605.28 88888.00 2015-06-23 14:28:42.875 174 12600.33 178.78 54605.30 88888.00 2015-06-23 14:28:43.000 174 12600.15 178.78 54605.30 88888.00 2015-06-23 14:28:43.125 174 12600.05 178.75 54605.38 88888.00 2015-06-23 14:28:43.250 174 12600.02 178.70 54605.43 88888.00 2015-06-23 14:28:43.375 174 12600.08 178.72 54605.38 88888.00 2015-06-23 14:28:43.500 174 12600.02 178.70 54605.35 88888.00 2015-06-23 14:28:43.625 174 12599.98 178.65 54605.35 88888.00 2015-06-23 14:28:43.750 174 12599.95 178.68 54605.38 88888.00 2015-06-23 14:28:43.875 174 12599.90 178.68 54605.38 88888.00 2015-06-23 14:28:44.000 174 12599.83 178.65 54605.40 88888.00 2015-06-23 14:28:44.125 174 12599.85 178.65 54605.43 88888.00 2015-06-23 14:28:44.250 174 12599.83 178.62 54605.45 88888.00 2015-06-23 14:28:44.375 174 12599.75 178.57 54605.43 88888.00 2015-06-23 14:28:44.500 174 12599.65 178.57 54605.40 88888.00 2015-06-23 14:28:44.625 174 12599.73 178.60 54605.45 88888.00 2015-06-23 14:28:44.750 174 12599.75 178.65 54605.50 88888.00 2015-06-23 14:28:44.875 174 12599.67 178.65 54605.50 88888.00 2015-06-23 14:28:45.000 174 12599.62 178.62 54605.50 88888.00 2015-06-23 14:28:45.125 174 12599.55 178.62 54605.53 88888.00 2015-06-23 14:28:45.250 174 12599.48 178.60 54605.53 88888.00 2015-06-23 14:28:45.375 174 12599.45 178.62 54605.53 88888.00 2015-06-23 14:28:45.500 174 12599.45 178.62 54605.57 88888.00 2015-06-23 14:28:45.625 174 12599.40 178.65 54605.62 88888.00 2015-06-23 14:28:45.750 174 12599.38 178.68 54605.62 88888.00 2015-06-23 14:28:45.875 174 12599.40 178.70 54605.62 88888.00 2015-06-23 14:28:46.000 174 12599.38 178.68 54605.62 88888.00 2015-06-23 14:28:46.125 174 12599.33 178.70 54605.65 88888.00 2015-06-23 14:28:46.250 174 12599.17 178.72 54605.65 88888.00 2015-06-23 14:28:46.375 174 12599.12 178.75 54605.68 88888.00 2015-06-23 14:28:46.500 174 12599.08 178.72 54605.68 88888.00 2015-06-23 14:28:46.625 174 12599.05 178.72 54605.65 88888.00 2015-06-23 14:28:46.750 174 12599.08 178.78 54605.68 88888.00 2015-06-23 14:28:46.875 174 12599.08 178.80 54605.68 88888.00 2015-06-23 14:28:47.000 174 12599.08 178.80 54605.70 88888.00 2015-06-23 14:28:47.125 174 12598.95 178.80 54605.70 88888.00 2015-06-23 14:28:47.250 174 12598.85 178.82 54605.70 88888.00 2015-06-23 14:28:47.375 174 12598.85 178.88 54605.72 88888.00 2015-06-23 14:28:47.500 174 12598.77 178.90 54605.72 88888.00 2015-06-23 14:28:47.625 174 12598.77 178.95 54605.78 88888.00 2015-06-23 14:28:47.750 174 12598.75 178.95 54605.78 88888.00 2015-06-23 14:28:47.875 174 12598.62 178.97 54605.78 88888.00 2015-06-23 14:28:48.000 174 12598.60 179.05 54605.80 88888.00 2015-06-23 14:28:48.125 174 12598.60 179.07 54605.80 88888.00 2015-06-23 14:28:48.250 174 12598.52 179.07 54605.82 88888.00 2015-06-23 14:28:48.375 174 12598.48 179.15 54605.82 88888.00 2015-06-23 14:28:48.500 174 12598.45 179.15 54605.82 88888.00 2015-06-23 14:28:48.625 174 12598.42 179.15 54605.82 88888.00 2015-06-23 14:28:48.750 174 12598.38 179.20 54605.85 88888.00 2015-06-23 14:28:48.875 174 12598.35 179.28 54605.85 88888.00 2015-06-23 14:28:49.000 174 12598.33 179.25 54605.85 88888.00 2015-06-23 14:28:49.125 174 12598.25 179.28 54605.85 88888.00 2015-06-23 14:28:49.250 174 12598.23 179.32 54605.88 88888.00 2015-06-23 14:28:49.375 174 12598.25 179.35 54605.90 88888.00 2015-06-23 14:28:49.500 174 12598.20 179.40 54605.85 88888.00 2015-06-23 14:28:49.625 174 12598.23 179.38 54605.88 88888.00 2015-06-23 14:28:49.750 174 12598.17 179.43 54605.90 88888.00 2015-06-23 14:28:49.875 174 12598.08 179.43 54605.93 88888.00 2015-06-23 14:28:50.000 174 12598.02 179.45 54605.95 88888.00 2015-06-23 14:28:50.125 174 12598.00 179.47 54605.95 88888.00 2015-06-23 14:28:50.250 174 12597.95 179.47 54605.95 88888.00 2015-06-23 14:28:50.375 174 12597.98 179.50 54605.93 88888.00 2015-06-23 14:28:50.500 174 12597.92 179.55 54605.97 88888.00 2015-06-23 14:28:50.625 174 12597.90 179.57 54606.00 88888.00 2015-06-23 14:28:50.750 174 12597.88 179.57 54606.00 88888.00 2015-06-23 14:28:50.875 174 12597.88 179.60 54606.00 88888.00 2015-06-23 14:28:51.000 174 12597.85 179.65 54605.97 88888.00 2015-06-23 14:28:51.125 174 12597.83 179.68 54606.00 88888.00 2015-06-23 14:28:51.250 174 12597.75 179.70 54606.00 88888.00 2015-06-23 14:28:51.375 174 12597.77 179.72 54606.00 88888.00 2015-06-23 14:28:51.500 174 12597.73 179.70 54605.95 88888.00 2015-06-23 14:28:51.625 174 12597.67 179.75 54605.97 88888.00 2015-06-23 14:28:51.750 174 12597.65 179.75 54605.97 88888.00 2015-06-23 14:28:51.875 174 12597.65 179.75 54605.97 88888.00 2015-06-23 14:28:52.000 174 12597.62 179.80 54606.03 88888.00 2015-06-23 14:28:52.125 174 12597.62 179.85 54606.05 88888.00 2015-06-23 14:28:52.250 174 12597.58 179.82 54606.07 88888.00 2015-06-23 14:28:52.375 174 12597.62 179.85 54606.07 88888.00 2015-06-23 14:28:52.500 174 12597.58 179.85 54606.05 88888.00 2015-06-23 14:28:52.625 174 12597.55 179.90 54606.05 88888.00 2015-06-23 14:28:52.750 174 12597.50 179.93 54606.07 88888.00 2015-06-23 14:28:52.875 174 12597.55 179.93 54606.07 88888.00 2015-06-23 14:28:53.000 174 12597.65 179.93 54606.05 88888.00 2015-06-23 14:28:53.125 174 12597.65 179.95 54606.07 88888.00 2015-06-23 14:28:53.250 174 12597.58 179.93 54606.10 88888.00 2015-06-23 14:28:53.375 174 12597.58 179.95 54606.10 88888.00 2015-06-23 14:28:53.500 174 12597.52 179.95 54606.10 88888.00 2015-06-23 14:28:53.625 174 12597.55 179.97 54606.10 88888.00 2015-06-23 14:28:53.750 174 12597.60 180.03 54606.10 88888.00 2015-06-23 14:28:53.875 174 12597.62 180.03 54606.10 88888.00 2015-06-23 14:28:54.000 174 12597.58 180.00 54606.05 88888.00 2015-06-23 14:28:54.125 174 12597.60 180.00 54606.10 88888.00 2015-06-23 14:28:54.250 174 12597.60 180.03 54606.12 88888.00 2015-06-23 14:28:54.375 174 12597.65 180.05 54606.12 88888.00 2015-06-23 14:28:54.500 174 12597.65 180.05 54606.12 88888.00 2015-06-23 14:28:54.625 174 12597.70 180.05 54606.15 88888.00 2015-06-23 14:28:54.750 174 12597.67 180.07 54606.15 88888.00 2015-06-23 14:28:54.875 174 12597.70 180.10 54606.15 88888.00 2015-06-23 14:28:55.000 174 12597.73 180.05 54606.10 88888.00 2015-06-23 14:28:55.125 174 12597.73 180.10 54606.12 88888.00 2015-06-23 14:28:55.250 174 12597.75 180.07 54606.15 88888.00 2015-06-23 14:28:55.375 174 12597.75 180.10 54606.15 88888.00 2015-06-23 14:28:55.500 174 12597.75 180.07 54606.18 88888.00 2015-06-23 14:28:55.625 174 12597.80 180.05 54606.15 88888.00 2015-06-23 14:28:55.750 174 12597.80 180.05 54606.12 88888.00 2015-06-23 14:28:55.875 174 12597.77 180.07 54606.12 88888.00 2015-06-23 14:28:56.000 174 12597.80 180.07 54606.07 88888.00 2015-06-23 14:28:56.125 174 12597.88 180.07 54606.07 88888.00 2015-06-23 14:28:56.250 174 12597.92 180.05 54606.12 88888.00 2015-06-23 14:28:56.375 174 12598.00 180.07 54606.12 88888.00 2015-06-23 14:28:56.500 174 12597.98 180.07 54606.12 88888.00 2015-06-23 14:28:56.625 174 12598.02 180.07 54606.12 88888.00 2015-06-23 14:28:56.750 174 12598.10 180.05 54606.12 88888.00 2015-06-23 14:28:56.875 174 12598.12 180.05 54606.12 88888.00 2015-06-23 14:28:57.000 174 12598.17 180.05 54606.12 88888.00 2015-06-23 14:28:57.125 174 12598.17 180.00 54606.12 88888.00 2015-06-23 14:28:57.250 174 12598.15 179.97 54606.10 88888.00 2015-06-23 14:28:57.375 174 12598.23 180.00 54606.07 88888.00 2015-06-23 14:28:57.500 174 12598.25 180.00 54606.10 88888.00 2015-06-23 14:28:57.625 174 12598.30 180.03 54606.12 88888.00 2015-06-23 14:28:57.750 174 12598.35 180.00 54606.12 88888.00 2015-06-23 14:28:57.875 174 12598.40 180.03 54606.12 88888.00 2015-06-23 14:28:58.000 174 12598.38 180.00 54606.12 88888.00 2015-06-23 14:28:58.125 174 12598.38 179.97 54606.15 88888.00 2015-06-23 14:28:58.250 174 12598.35 179.90 54606.18 88888.00 2015-06-23 14:28:58.375 174 12598.35 179.90 54606.12 88888.00 2015-06-23 14:28:58.500 174 12598.33 179.90 54606.12 88888.00 2015-06-23 14:28:58.625 174 12598.42 179.97 54606.15 88888.00 2015-06-23 14:28:58.750 174 12598.45 179.95 54606.12 88888.00 2015-06-23 14:28:58.875 174 12598.42 179.90 54606.12 88888.00 2015-06-23 14:28:59.000 174 12598.40 179.88 54606.10 88888.00 2015-06-23 14:28:59.125 174 12598.45 179.85 54606.10 88888.00 2015-06-23 14:28:59.250 174 12598.42 179.82 54606.12 88888.00 2015-06-23 14:28:59.375 174 12598.42 179.88 54606.15 88888.00 2015-06-23 14:28:59.500 174 12598.42 179.85 54606.15 88888.00 2015-06-23 14:28:59.625 174 12598.45 179.85 54606.10 88888.00 2015-06-23 14:28:59.750 174 12598.50 179.80 54606.10 88888.00 2015-06-23 14:28:59.875 174 12598.55 179.78 54606.10 88888.00 2015-06-23 14:29:00.000 174 12598.52 179.72 54606.12 88888.00 2015-06-23 14:29:00.125 174 12598.52 179.75 54606.15 88888.00 2015-06-23 14:29:00.250 174 12598.45 179.68 54606.15 88888.00 2015-06-23 14:29:00.375 174 12598.48 179.68 54606.18 88888.00 2015-06-23 14:29:00.500 174 12598.45 179.68 54606.18 88888.00 2015-06-23 14:29:00.625 174 12598.42 179.65 54606.18 88888.00 2015-06-23 14:29:00.750 174 12598.40 179.62 54606.18 88888.00 2015-06-23 14:29:00.875 174 12598.40 179.60 54606.20 88888.00 2015-06-23 14:29:01.000 174 12598.42 179.57 54606.20 88888.00 2015-06-23 14:29:01.125 174 12598.40 179.55 54606.22 88888.00 2015-06-23 14:29:01.250 174 12598.35 179.50 54606.20 88888.00 2015-06-23 14:29:01.375 174 12598.35 179.50 54606.18 88888.00 2015-06-23 14:29:01.500 174 12598.33 179.50 54606.18 88888.00 2015-06-23 14:29:01.625 174 12598.33 179.47 54606.20 88888.00 2015-06-23 14:29:01.750 174 12598.35 179.50 54606.22 88888.00 2015-06-23 14:29:01.875 174 12598.33 179.50 54606.25 88888.00 2015-06-23 14:29:02.000 174 12598.30 179.47 54606.25 88888.00 2015-06-23 14:29:02.125 174 12598.27 179.50 54606.25 88888.00 2015-06-23 14:29:02.250 174 12598.17 179.47 54606.28 88888.00 2015-06-23 14:29:02.375 174 12598.15 179.47 54606.28 88888.00 2015-06-23 14:29:02.500 174 12598.08 179.43 54606.28 88888.00 2015-06-23 14:29:02.625 174 12598.08 179.43 54606.28 88888.00 2015-06-23 14:29:02.750 174 12598.02 179.43 54606.28 88888.00 2015-06-23 14:29:02.875 174 12598.00 179.45 54606.32 88888.00 2015-06-23 14:29:03.000 174 12598.02 179.43 54606.30 88888.00 2015-06-23 14:29:03.125 174 12598.02 179.40 54606.28 88888.00 2015-06-23 14:29:03.250 174 12597.88 179.40 54606.30 88888.00 2015-06-23 14:29:03.375 174 12597.90 179.43 54606.32 88888.00 2015-06-23 14:29:03.500 174 12597.88 179.43 54606.32 88888.00 2015-06-23 14:29:03.625 174 12597.83 179.43 54606.32 88888.00 2015-06-23 14:29:03.750 174 12597.77 179.43 54606.35 88888.00 2015-06-23 14:29:03.875 174 12597.75 179.43 54606.35 88888.00 2015-06-23 14:29:04.000 174 12597.77 179.40 54606.35 88888.00 2015-06-23 14:29:04.125 174 12597.77 179.40 54606.35 88888.00 2015-06-23 14:29:04.250 174 12597.70 179.43 54606.35 88888.00 2015-06-23 14:29:04.375 174 12597.67 179.43 54606.35 88888.00 2015-06-23 14:29:04.500 174 12597.73 179.43 54606.35 88888.00 2015-06-23 14:29:04.625 174 12597.77 179.45 54606.40 88888.00 2015-06-23 14:29:04.750 174 12597.70 179.43 54606.40 88888.00 2015-06-23 14:29:04.875 174 12597.67 179.38 54606.38 88888.00 2015-06-23 14:29:05.000 174 12597.73 179.38 54606.38 88888.00 2015-06-23 14:29:05.125 174 12597.70 179.43 54606.40 88888.00 2015-06-23 14:29:05.250 174 12597.58 179.40 54606.40 88888.00 2015-06-23 14:29:05.375 174 12597.58 179.40 54606.40 88888.00 2015-06-23 14:29:05.500 174 12597.60 179.40 54606.40 88888.00 2015-06-23 14:29:05.625 174 12597.55 179.40 54606.40 88888.00 2015-06-23 14:29:05.750 174 12597.50 179.40 54606.43 88888.00 2015-06-23 14:29:05.875 174 12597.48 179.40 54606.43 88888.00 2015-06-23 14:29:06.000 174 12597.40 179.40 54606.43 88888.00 2015-06-23 14:29:06.125 174 12597.38 179.43 54606.45 88888.00 2015-06-23 14:29:06.250 174 12597.30 179.40 54606.45 88888.00 2015-06-23 14:29:06.375 174 12597.35 179.38 54606.45 88888.00 2015-06-23 14:29:06.500 174 12597.33 179.35 54606.45 88888.00 2015-06-23 14:29:06.625 174 12597.30 179.38 54606.47 88888.00 2015-06-23 14:29:06.750 174 12597.25 179.40 54606.47 88888.00 2015-06-23 14:29:06.875 174 12597.20 179.38 54606.50 88888.00 2015-06-23 14:29:07.000 174 12597.12 179.38 54606.53 88888.00 2015-06-23 14:29:07.125 174 12597.05 179.35 54606.55 88888.00 2015-06-23 14:29:07.250 174 12597.02 179.35 54606.55 88888.00 2015-06-23 14:29:07.375 174 12597.05 179.38 54606.55 88888.00 2015-06-23 14:29:07.500 174 12597.00 179.38 54606.50 88888.00 2015-06-23 14:29:07.625 174 12596.92 179.35 54606.50 88888.00 2015-06-23 14:29:07.750 174 12596.80 179.35 54606.55 88888.00 2015-06-23 14:29:07.875 174 12596.83 179.40 54606.55 88888.00 2015-06-23 14:29:08.000 174 12596.80 179.43 54606.55 88888.00 2015-06-23 14:29:08.125 174 12596.73 179.43 54606.55 88888.00 2015-06-23 14:29:08.250 174 12596.70 179.43 54606.55 88888.00 2015-06-23 14:29:08.375 174 12596.73 179.45 54606.55 88888.00 2015-06-23 14:29:08.500 174 12596.67 179.47 54606.62 88888.00 2015-06-23 14:29:08.625 174 12596.62 179.53 54606.62 88888.00 2015-06-23 14:29:08.750 174 12596.55 179.50 54606.62 88888.00 2015-06-23 14:29:08.875 174 12596.50 179.45 54606.62 88888.00 2015-06-23 14:29:09.000 174 12596.45 179.53 54606.62 88888.00 2015-06-23 14:29:09.125 174 12596.42 179.57 54606.65 88888.00 2015-06-23 14:29:09.250 174 12596.38 179.60 54606.68 88888.00 2015-06-23 14:29:09.375 174 12596.33 179.60 54606.70 88888.00 2015-06-23 14:29:09.500 174 12596.25 179.62 54606.70 88888.00 2015-06-23 14:29:09.625 174 12596.20 179.65 54606.70 88888.00 2015-06-23 14:29:09.750 174 12596.15 179.65 54606.70 88888.00 2015-06-23 14:29:09.875 174 12596.10 179.70 54606.72 88888.00 2015-06-23 14:29:10.000 174 12596.08 179.70 54606.72 88888.00 2015-06-23 14:29:10.125 174 12596.05 179.70 54606.72 88888.00 2015-06-23 14:29:10.250 174 12596.00 179.72 54606.75 88888.00 2015-06-23 14:29:10.375 174 12595.95 179.75 54606.75 88888.00 2015-06-23 14:29:10.500 174 12595.88 179.78 54606.78 88888.00 2015-06-23 14:29:10.625 174 12595.83 179.78 54606.78 88888.00 2015-06-23 14:29:10.750 174 12595.83 179.78 54606.80 88888.00 2015-06-23 14:29:10.875 174 12595.77 179.82 54606.80 88888.00 2015-06-23 14:29:11.000 174 12595.67 179.78 54606.78 88888.00 2015-06-23 14:29:11.125 174 12595.65 179.85 54606.80 88888.00 2015-06-23 14:29:11.250 174 12595.65 179.88 54606.82 88888.00 2015-06-23 14:29:11.375 174 12595.62 179.88 54606.82 88888.00 2015-06-23 14:29:11.500 174 12595.52 179.85 54606.82 88888.00 2015-06-23 14:29:11.625 174 12595.48 179.85 54606.82 88888.00 2015-06-23 14:29:11.750 174 12595.50 179.90 54606.85 88888.00 2015-06-23 14:29:11.875 174 12595.48 179.88 54606.85 88888.00 2015-06-23 14:29:12.000 174 12595.40 179.88 54606.85 88888.00 2015-06-23 14:29:12.125 174 12595.35 179.88 54606.88 88888.00 2015-06-23 14:29:12.250 174 12595.25 179.88 54606.93 88888.00 2015-06-23 14:29:12.375 174 12595.23 179.93 54606.90 88888.00 2015-06-23 14:29:12.500 174 12595.20 179.88 54606.90 88888.00 2015-06-23 14:29:12.625 174 12595.12 179.88 54606.90 88888.00 2015-06-23 14:29:12.750 174 12595.10 179.88 54606.95 88888.00 2015-06-23 14:29:12.875 174 12595.10 179.93 54606.95 88888.00 2015-06-23 14:29:13.000 174 12595.08 179.95 54606.95 88888.00 2015-06-23 14:29:13.125 174 12595.08 179.95 54606.97 88888.00 2015-06-23 14:29:13.250 174 12595.00 179.93 54606.97 88888.00 2015-06-23 14:29:13.375 174 12594.98 179.93 54606.95 88888.00 2015-06-23 14:29:13.500 174 12594.92 179.90 54606.95 88888.00 2015-06-23 14:29:13.625 174 12594.88 179.93 54606.97 88888.00 2015-06-23 14:29:13.750 174 12594.85 179.90 54607.00 88888.00 2015-06-23 14:29:13.875 174 12594.77 179.95 54607.00 88888.00 2015-06-23 14:29:14.000 174 12594.73 179.93 54607.00 88888.00 2015-06-23 14:29:14.125 174 12594.67 179.95 54607.00 88888.00 2015-06-23 14:29:14.250 174 12594.60 179.97 54607.03 88888.00 2015-06-23 14:29:14.375 174 12594.62 179.95 54607.05 88888.00 2015-06-23 14:29:14.500 174 12594.60 179.97 54607.05 88888.00 2015-06-23 14:29:14.625 174 12594.65 179.95 54607.03 88888.00 2015-06-23 14:29:14.750 174 12594.65 179.93 54607.03 88888.00 2015-06-23 14:29:14.875 174 12594.60 179.95 54607.05 88888.00 2015-06-23 14:29:15.000 174 12594.62 179.97 54607.03 88888.00 2015-06-23 14:29:15.125 174 12594.60 179.95 54607.05 88888.00 2015-06-23 14:29:15.250 174 12594.58 179.97 54607.05 88888.00 2015-06-23 14:29:15.375 174 12594.58 179.95 54607.05 88888.00 2015-06-23 14:29:15.500 174 12594.55 179.95 54607.03 88888.00 2015-06-23 14:29:15.625 174 12594.50 179.97 54607.05 88888.00 2015-06-23 14:29:15.750 174 12594.45 180.00 54607.07 88888.00 2015-06-23 14:29:15.875 174 12594.42 180.00 54607.05 88888.00 2015-06-23 14:29:16.000 174 12594.45 180.00 54607.05 88888.00 2015-06-23 14:29:16.125 174 12594.45 180.00 54607.05 88888.00 2015-06-23 14:29:16.250 174 12594.48 179.97 54607.07 88888.00 2015-06-23 14:29:16.375 174 12594.52 179.97 54607.07 88888.00 2015-06-23 14:29:16.500 174 12594.48 180.03 54607.05 88888.00 2015-06-23 14:29:16.625 174 12594.52 180.00 54607.07 88888.00 2015-06-23 14:29:16.750 174 12594.55 180.07 54607.10 88888.00 2015-06-23 14:29:16.875 174 12594.48 180.03 54607.10 88888.00 2015-06-23 14:29:17.000 174 12594.45 180.05 54607.10 88888.00 2015-06-23 14:29:17.125 174 12594.52 180.10 54607.12 88888.00 2015-06-23 14:29:17.250 174 12594.42 180.12 54607.12 88888.00 2015-06-23 14:29:17.375 174 12594.42 180.12 54607.12 88888.00 2015-06-23 14:29:17.500 174 12594.42 180.12 54607.10 88888.00 2015-06-23 14:29:17.625 174 12594.50 180.12 54607.07 88888.00 2015-06-23 14:29:17.750 174 12594.50 180.12 54607.05 88888.00 2015-06-23 14:29:17.875 174 12594.50 180.12 54607.07 88888.00 2015-06-23 14:29:18.000 174 12594.48 180.15 54607.10 88888.00 2015-06-23 14:29:18.125 174 12594.48 180.15 54607.07 88888.00 2015-06-23 14:29:18.250 174 12594.40 180.15 54607.10 88888.00 2015-06-23 14:29:18.375 174 12594.38 180.18 54607.10 88888.00 2015-06-23 14:29:18.500 174 12594.42 180.15 54607.12 88888.00 2015-06-23 14:29:18.625 174 12594.42 180.18 54607.12 88888.00 2015-06-23 14:29:18.750 174 12594.38 180.18 54607.10 88888.00 2015-06-23 14:29:18.875 174 12594.35 180.18 54607.12 88888.00 2015-06-23 14:29:19.000 174 12594.27 180.20 54607.12 88888.00 2015-06-23 14:29:19.125 174 12594.27 180.15 54607.15 88888.00 2015-06-23 14:29:19.250 174 12594.25 180.18 54607.12 88888.00 2015-06-23 14:29:19.375 174 12594.25 180.18 54607.12 88888.00 2015-06-23 14:29:19.500 174 12594.25 180.15 54607.15 88888.00 2015-06-23 14:29:19.625 174 12594.30 180.18 54607.15 88888.00 2015-06-23 14:29:19.750 174 12594.35 180.12 54607.12 88888.00 2015-06-23 14:29:19.875 174 12594.33 180.15 54607.15 88888.00 2015-06-23 14:29:20.000 174 12594.30 180.12 54607.15 88888.00 2015-06-23 14:29:20.125 174 12594.27 180.12 54607.12 88888.00 2015-06-23 14:29:20.250 174 12594.23 180.12 54607.12 88888.00 2015-06-23 14:29:20.375 174 12594.27 180.10 54607.15 88888.00 2015-06-23 14:29:20.500 174 12594.27 180.10 54607.15 88888.00 2015-06-23 14:29:20.625 174 12594.25 180.07 54607.12 88888.00 2015-06-23 14:29:20.750 174 12594.25 180.07 54607.15 88888.00 2015-06-23 14:29:20.875 174 12594.20 180.10 54607.12 88888.00 2015-06-23 14:29:21.000 174 12594.20 180.05 54607.12 88888.00 2015-06-23 14:29:21.125 174 12594.20 180.05 54607.12 88888.00 2015-06-23 14:29:21.250 174 12594.12 180.00 54607.12 88888.00 2015-06-23 14:29:21.375 174 12594.20 180.05 54607.12 88888.00 2015-06-23 14:29:21.500 174 12594.15 180.03 54607.12 88888.00 2015-06-23 14:29:21.625 174 12594.12 180.03 54607.15 88888.00 2015-06-23 14:29:21.750 174 12594.12 180.00 54607.15 88888.00 2015-06-23 14:29:21.875 174 12594.10 180.03 54607.12 88888.00 2015-06-23 14:29:22.000 174 12594.17 179.97 54607.12 88888.00 2015-06-23 14:29:22.125 174 12594.17 179.95 54607.12 88888.00 2015-06-23 14:29:22.250 174 12594.08 179.95 54607.12 88888.00 2015-06-23 14:29:22.375 174 12594.12 179.97 54607.12 88888.00 2015-06-23 14:29:22.500 174 12594.15 180.00 54607.12 88888.00 2015-06-23 14:29:22.625 174 12594.12 179.97 54607.12 88888.00 2015-06-23 14:29:22.750 174 12594.10 179.97 54607.10 88888.00 2015-06-23 14:29:22.875 174 12594.02 179.97 54607.07 88888.00 2015-06-23 14:29:23.000 174 12594.08 179.95 54607.10 88888.00 2015-06-23 14:29:23.125 174 12594.05 180.00 54607.12 88888.00 2015-06-23 14:29:23.250 174 12593.98 180.00 54607.12 88888.00 2015-06-23 14:29:23.375 174 12594.00 180.03 54607.10 88888.00 2015-06-23 14:29:23.500 174 12594.02 180.05 54607.10 88888.00 2015-06-23 14:29:23.625 174 12594.00 180.07 54607.12 88888.00 2015-06-23 14:29:23.750 174 12593.98 180.10 54607.12 88888.00 2015-06-23 14:29:23.875 174 12593.95 180.07 54607.12 88888.00 2015-06-23 14:29:24.000 174 12593.90 180.07 54607.12 88888.00 2015-06-23 14:29:24.125 174 12593.85 180.07 54607.12 88888.00 2015-06-23 14:29:24.250 174 12593.80 180.10 54607.12 88888.00 2015-06-23 14:29:24.375 174 12593.80 180.15 54607.15 88888.00 2015-06-23 14:29:24.500 174 12593.75 180.15 54607.15 88888.00 2015-06-23 14:29:24.625 174 12593.70 180.12 54607.15 88888.00 2015-06-23 14:29:24.750 174 12593.67 180.07 54607.15 88888.00 2015-06-23 14:29:24.875 174 12593.67 180.15 54607.15 88888.00 2015-06-23 14:29:25.000 174 12593.62 180.20 54607.12 88888.00 2015-06-23 14:29:25.125 174 12593.55 180.18 54607.15 88888.00 2015-06-23 14:29:25.250 174 12593.50 180.18 54607.18 88888.00 2015-06-23 14:29:25.375 174 12593.48 180.20 54607.15 88888.00 2015-06-23 14:29:25.500 174 12593.40 180.20 54607.18 88888.00 2015-06-23 14:29:25.625 174 12593.33 180.22 54607.18 88888.00 2015-06-23 14:29:25.750 174 12593.27 180.22 54607.18 88888.00 2015-06-23 14:29:25.875 174 12593.23 180.20 54607.15 88888.00 2015-06-23 14:29:26.000 174 12593.15 180.22 54607.15 88888.00 2015-06-23 14:29:26.125 174 12593.08 180.22 54607.18 88888.00 2015-06-23 14:29:26.250 174 12592.98 180.20 54607.20 88888.00 2015-06-23 14:29:26.375 174 12593.00 180.20 54607.18 88888.00 2015-06-23 14:29:26.500 174 12592.98 180.22 54607.20 88888.00 2015-06-23 14:29:26.625 174 12592.98 180.20 54607.20 88888.00 2015-06-23 14:29:26.750 174 12592.88 180.20 54607.20 88888.00 2015-06-23 14:29:26.875 174 12592.85 180.20 54607.22 88888.00 2015-06-23 14:29:27.000 174 12592.80 180.18 54607.20 88888.00 2015-06-23 14:29:27.125 174 12592.75 180.15 54607.22 88888.00 2015-06-23 14:29:27.250 174 12592.70 180.12 54607.20 88888.00 2015-06-23 14:29:27.375 174 12592.73 180.12 54607.22 88888.00 2015-06-23 14:29:27.500 174 12592.65 180.12 54607.22 88888.00 2015-06-23 14:29:27.625 174 12592.60 180.12 54607.25 88888.00 2015-06-23 14:29:27.750 174 12592.55 180.10 54607.25 88888.00 2015-06-23 14:29:27.875 174 12592.42 180.12 54607.22 88888.00 2015-06-23 14:29:28.000 174 12592.38 180.10 54607.18 88888.00 2015-06-23 14:29:28.125 174 12592.38 180.12 54607.22 88888.00 2015-06-23 14:29:28.250 174 12592.38 180.12 54607.22 88888.00 2015-06-23 14:29:28.375 174 12592.45 180.15 54607.28 88888.00 2015-06-23 14:29:28.500 174 12592.40 180.18 54607.22 88888.00 2015-06-23 14:29:28.625 174 12592.27 180.20 54607.22 88888.00 2015-06-23 14:29:28.750 174 12592.23 180.18 54607.22 88888.00 2015-06-23 14:29:28.875 174 12592.20 180.18 54607.22 88888.00 2015-06-23 14:29:29.000 174 12592.17 180.20 54607.20 88888.00 2015-06-23 14:29:29.125 174 12592.12 180.20 54607.20 88888.00 2015-06-23 14:29:29.250 174 12592.00 180.22 54607.20 88888.00 2015-06-23 14:29:29.375 174 12592.05 180.28 54607.18 88888.00 2015-06-23 14:29:29.500 174 12592.08 180.35 54607.20 88888.00 2015-06-23 14:29:29.625 174 12592.08 180.40 54607.22 88888.00 2015-06-23 14:29:29.750 174 12592.12 180.43 54607.18 88888.00 2015-06-23 14:29:29.875 174 12592.17 180.45 54607.20 88888.00 2015-06-23 14:29:30.000 174 12592.15 180.47 54607.18 88888.00 2015-06-23 14:29:30.125 174 12592.10 180.53 54607.18 88888.00 2015-06-23 14:29:30.250 174 12591.98 180.55 54607.18 88888.00 2015-06-23 14:29:30.375 174 12591.98 180.55 54607.18 88888.00 2015-06-23 14:29:30.500 174 12592.02 180.62 54607.20 88888.00 2015-06-23 14:29:30.625 174 12592.12 180.70 54607.18 88888.00 2015-06-23 14:29:30.750 174 12592.12 180.75 54607.18 88888.00 2015-06-23 14:29:30.875 174 12592.02 180.78 54607.18 88888.00 2015-06-23 14:29:31.000 174 12592.00 180.82 54607.18 88888.00 2015-06-23 14:29:31.125 174 12592.10 180.88 54607.18 88888.00 2015-06-23 14:29:31.250 174 12592.10 180.93 54607.18 88888.00 2015-06-23 14:29:31.375 174 12592.10 180.97 54607.15 88888.00 2015-06-23 14:29:31.500 174 12592.05 181.03 54607.15 88888.00 2015-06-23 14:29:31.625 174 12592.02 181.07 54607.15 88888.00 2015-06-23 14:29:31.750 174 12592.05 181.10 54607.15 88888.00 2015-06-23 14:29:31.875 174 12592.08 181.18 54607.15 88888.00 2015-06-23 14:29:32.000 174 12592.02 181.20 54607.15 88888.00 2015-06-23 14:29:32.125 174 12592.02 181.22 54607.15 88888.00 2015-06-23 14:29:32.250 174 12592.00 181.25 54607.15 88888.00 2015-06-23 14:29:32.375 174 12592.02 181.30 54607.12 88888.00 2015-06-23 14:29:32.500 174 12592.02 181.35 54607.10 88888.00 2015-06-23 14:29:32.625 174 12592.08 181.40 54607.12 88888.00 2015-06-23 14:29:32.750 174 12592.10 181.45 54607.12 88888.00 2015-06-23 14:29:32.875 174 12592.02 181.47 54607.10 88888.00 2015-06-23 14:29:33.000 174 12592.00 181.53 54607.10 88888.00 2015-06-23 14:29:33.125 174 12592.00 181.57 54607.10 88888.00 2015-06-23 14:29:33.250 174 12591.95 181.62 54607.12 88888.00 2015-06-23 14:29:33.375 174 12591.98 181.68 54607.10 88888.00 2015-06-23 14:29:33.500 174 12592.00 181.72 54607.10 88888.00 2015-06-23 14:29:33.625 174 12592.05 181.72 54607.05 88888.00 2015-06-23 14:29:33.750 174 12592.08 181.80 54607.05 88888.00 2015-06-23 14:29:33.875 174 12592.02 181.88 54607.05 88888.00 2015-06-23 14:29:34.000 174 12592.00 181.90 54607.03 88888.00 2015-06-23 14:29:34.125 174 12592.05 181.93 54607.03 88888.00 2015-06-23 14:29:34.250 174 12592.05 181.97 54607.05 88888.00 2015-06-23 14:29:34.375 174 12592.12 182.00 54607.05 88888.00 2015-06-23 14:29:34.500 174 12592.12 182.00 54607.03 88888.00 2015-06-23 14:29:34.625 174 12592.23 182.05 54607.00 88888.00 2015-06-23 14:29:34.750 174 12592.23 182.12 54606.97 88888.00 2015-06-23 14:29:34.875 174 12592.20 182.18 54606.97 88888.00 2015-06-23 14:29:35.000 174 12592.23 182.22 54606.95 88888.00 2015-06-23 14:29:35.125 174 12592.25 182.25 54606.97 88888.00 2015-06-23 14:29:35.250 174 12592.25 182.25 54606.97 88888.00 2015-06-23 14:29:35.375 174 12592.27 182.32 54606.97 88888.00 2015-06-23 14:29:35.500 174 12592.25 182.38 54606.95 88888.00 2015-06-23 14:29:35.625 174 12592.27 182.40 54606.95 88888.00 2015-06-23 14:29:35.750 174 12592.30 182.43 54606.90 88888.00 2015-06-23 14:29:35.875 174 12592.30 182.43 54606.88 88888.00 2015-06-23 14:29:36.000 174 12592.38 182.45 54606.85 88888.00 2015-06-23 14:29:36.125 174 12592.45 182.50 54606.88 88888.00 2015-06-23 14:29:36.250 174 12592.42 182.53 54606.85 88888.00 2015-06-23 14:29:36.375 174 12592.45 182.57 54606.80 88888.00 2015-06-23 14:29:36.500 174 12592.45 182.57 54606.82 88888.00 2015-06-23 14:29:36.625 174 12592.48 182.62 54606.82 88888.00 2015-06-23 14:29:36.750 174 12592.50 182.68 54606.80 88888.00 2015-06-23 14:29:36.875 174 12592.52 182.72 54606.78 88888.00 2015-06-23 14:29:37.000 174 12592.55 182.75 54606.78 88888.00 2015-06-23 14:29:37.125 174 12592.60 182.78 54606.78 88888.00 2015-06-23 14:29:37.250 174 12592.62 182.80 54606.78 88888.00 2015-06-23 14:29:37.375 174 12592.70 182.85 54606.75 88888.00 2015-06-23 14:29:37.500 174 12592.67 182.88 54606.75 88888.00 2015-06-23 14:29:37.625 174 12592.67 182.88 54606.72 88888.00 2015-06-23 14:29:37.750 174 12592.73 182.88 54606.70 88888.00 2015-06-23 14:29:37.875 174 12592.83 182.88 54606.70 88888.00 2015-06-23 14:29:38.000 174 12592.85 182.93 54606.70 88888.00 2015-06-23 14:29:38.125 174 12592.90 182.97 54606.70 88888.00 2015-06-23 14:29:38.250 174 12592.85 182.97 54606.70 88888.00 2015-06-23 14:29:38.375 174 12592.88 182.97 54606.68 88888.00 2015-06-23 14:29:38.500 174 12592.83 183.03 54606.68 88888.00 2015-06-23 14:29:38.625 174 12592.88 183.03 54606.68 88888.00 2015-06-23 14:29:38.750 174 12592.92 183.05 54606.65 88888.00 2015-06-23 14:29:38.875 174 12592.92 183.05 54606.62 88888.00 2015-06-23 14:29:39.000 174 12593.02 183.05 54606.60 88888.00 2015-06-23 14:29:39.125 174 12593.05 183.07 54606.60 88888.00 2015-06-23 14:29:39.250 174 12593.05 183.07 54606.60 88888.00 2015-06-23 14:29:39.375 174 12593.12 183.10 54606.57 88888.00 2015-06-23 14:29:39.500 174 12593.10 183.10 54606.57 88888.00 2015-06-23 14:29:39.625 174 12593.12 183.12 54606.57 88888.00 2015-06-23 14:29:39.750 174 12593.17 183.12 54606.57 88888.00 2015-06-23 14:29:39.875 174 12593.23 183.15 54606.57 88888.00 2015-06-23 14:29:40.000 174 12593.25 183.15 54606.55 88888.00 2015-06-23 14:29:40.125 174 12593.23 183.15 54606.57 88888.00 2015-06-23 14:29:40.250 174 12593.17 183.15 54606.55 88888.00 2015-06-23 14:29:40.375 174 12593.27 183.15 54606.55 88888.00 2015-06-23 14:29:40.500 174 12593.30 183.20 54606.55 88888.00 2015-06-23 14:29:40.625 174 12593.27 183.20 54606.53 88888.00 2015-06-23 14:29:40.750 174 12593.33 183.15 54606.53 88888.00 2015-06-23 14:29:40.875 174 12593.38 183.15 54606.50 88888.00 2015-06-23 14:29:41.000 174 12593.40 183.15 54606.47 88888.00 2015-06-23 14:29:41.125 174 12593.38 183.15 54606.45 88888.00 2015-06-23 14:29:41.250 174 12593.38 183.12 54606.45 88888.00 2015-06-23 14:29:41.375 174 12593.52 183.15 54606.45 88888.00 2015-06-23 14:29:41.500 174 12593.60 183.15 54606.47 88888.00 2015-06-23 14:29:41.625 174 12593.58 183.15 54606.47 88888.00 2015-06-23 14:29:41.750 174 12593.50 183.12 54606.50 88888.00 2015-06-23 14:29:41.875 174 12593.48 183.12 54606.47 88888.00 2015-06-23 14:29:42.000 174 12593.55 183.10 54606.47 88888.00 2015-06-23 14:29:42.125 174 12593.60 183.10 54606.47 88888.00 2015-06-23 14:29:42.250 174 12593.62 183.12 54606.47 88888.00 2015-06-23 14:29:42.375 174 12593.65 183.12 54606.47 88888.00 2015-06-23 14:29:42.500 174 12593.67 183.10 54606.45 88888.00 2015-06-23 14:29:42.625 174 12593.60 183.07 54606.43 88888.00 2015-06-23 14:29:42.750 174 12593.60 183.07 54606.43 88888.00 2015-06-23 14:29:42.875 174 12593.75 183.10 54606.40 88888.00 2015-06-23 14:29:43.000 174 12593.80 183.12 54606.40 88888.00 2015-06-23 14:29:43.125 174 12593.77 183.12 54606.38 88888.00 2015-06-23 14:29:43.250 174 12593.85 183.05 54606.38 88888.00 2015-06-23 14:29:43.375 174 12593.95 183.05 54606.35 88888.00 2015-06-23 14:29:43.500 174 12593.95 183.03 54606.40 88888.00 2015-06-23 14:29:43.625 174 12593.92 183.00 54606.40 88888.00 2015-06-23 14:29:43.750 174 12593.95 183.00 54606.40 88888.00 2015-06-23 14:29:43.875 174 12594.05 183.00 54606.40 88888.00 2015-06-23 14:29:44.000 174 12594.12 182.97 54606.40 88888.00 2015-06-23 14:29:44.125 174 12594.10 182.97 54606.40 88888.00 2015-06-23 14:29:44.250 174 12594.10 182.93 54606.38 88888.00 2015-06-23 14:29:44.375 174 12594.20 182.93 54606.38 88888.00 2015-06-23 14:29:44.500 174 12594.23 182.93 54606.38 88888.00 2015-06-23 14:29:44.625 174 12594.20 182.95 54606.35 88888.00 2015-06-23 14:29:44.750 174 12594.23 182.90 54606.32 88888.00 2015-06-23 14:29:44.875 174 12594.30 182.88 54606.35 88888.00 2015-06-23 14:29:45.000 174 12594.30 182.90 54606.35 88888.00 2015-06-23 14:29:45.125 174 12594.30 182.88 54606.38 88888.00 2015-06-23 14:29:45.250 174 12594.30 182.82 54606.35 88888.00 2015-06-23 14:29:45.375 174 12594.35 182.82 54606.35 88888.00 2015-06-23 14:29:45.500 174 12594.40 182.78 54606.35 88888.00 2015-06-23 14:29:45.625 174 12594.40 182.75 54606.32 88888.00 2015-06-23 14:29:45.750 174 12594.42 182.72 54606.35 88888.00 2015-06-23 14:29:45.875 174 12594.42 182.72 54606.35 88888.00 2015-06-23 14:29:46.000 174 12594.40 182.70 54606.32 88888.00 2015-06-23 14:29:46.125 174 12594.45 182.68 54606.32 88888.00 2015-06-23 14:29:46.250 174 12594.40 182.65 54606.35 88888.00 2015-06-23 14:29:46.375 174 12594.45 182.65 54606.35 88888.00 2015-06-23 14:29:46.500 174 12594.48 182.62 54606.35 88888.00 2015-06-23 14:29:46.625 174 12594.50 182.55 54606.35 88888.00 2015-06-23 14:29:46.750 174 12594.55 182.55 54606.32 88888.00 2015-06-23 14:29:46.875 174 12594.55 182.53 54606.35 88888.00 2015-06-23 14:29:47.000 174 12594.58 182.50 54606.32 88888.00 2015-06-23 14:29:47.125 174 12594.60 182.47 54606.32 88888.00 2015-06-23 14:29:47.250 174 12594.60 182.40 54606.30 88888.00 2015-06-23 14:29:47.375 174 12594.62 182.43 54606.30 88888.00 2015-06-23 14:29:47.500 174 12594.67 182.40 54606.35 88888.00 2015-06-23 14:29:47.625 174 12594.73 182.35 54606.35 88888.00 2015-06-23 14:29:47.750 174 12594.73 182.28 54606.35 88888.00 2015-06-23 14:29:47.875 174 12594.77 182.25 54606.35 88888.00 2015-06-23 14:29:48.000 174 12594.83 182.18 54606.32 88888.00 2015-06-23 14:29:48.125 174 12594.80 182.12 54606.35 88888.00 2015-06-23 14:29:48.250 174 12594.77 182.07 54606.35 88888.00 2015-06-23 14:29:48.375 174 12594.85 182.10 54606.35 88888.00 2015-06-23 14:29:48.500 174 12594.92 182.10 54606.38 88888.00 2015-06-23 14:29:48.625 174 12594.95 182.05 54606.35 88888.00 2015-06-23 14:29:48.750 174 12594.92 182.00 54606.35 88888.00 2015-06-23 14:29:48.875 174 12594.98 181.97 54606.38 88888.00 2015-06-23 14:29:49.000 174 12594.92 181.95 54606.38 88888.00 2015-06-23 14:29:49.125 174 12594.95 181.88 54606.38 88888.00 2015-06-23 14:29:49.250 174 12595.02 181.80 54606.38 88888.00 2015-06-23 14:29:49.375 174 12594.98 181.75 54606.32 88888.00 2015-06-23 14:29:49.500 174 12595.02 181.72 54606.35 88888.00 2015-06-23 14:29:49.625 174 12595.10 181.72 54606.38 88888.00 2015-06-23 14:29:49.750 174 12595.10 181.72 54606.38 88888.00 2015-06-23 14:29:49.875 174 12595.08 181.68 54606.40 88888.00 2015-06-23 14:29:50.000 174 12595.17 181.65 54606.38 88888.00 2015-06-23 14:29:50.125 174 12595.23 181.62 54606.40 88888.00 2015-06-23 14:29:50.250 174 12595.23 181.60 54606.40 88888.00 2015-06-23 14:29:50.375 174 12595.33 181.60 54606.40 88888.00 2015-06-23 14:29:50.500 174 12595.35 181.57 54606.40 88888.00 2015-06-23 14:29:50.625 174 12595.33 181.53 54606.38 88888.00 2015-06-23 14:29:50.750 174 12595.27 181.47 54606.38 88888.00 2015-06-23 14:29:50.875 174 12595.30 181.47 54606.38 88888.00 2015-06-23 14:29:51.000 174 12595.35 181.47 54606.38 88888.00 2015-06-23 14:29:51.125 174 12595.42 181.43 54606.38 88888.00 2015-06-23 14:29:51.250 174 12595.42 181.40 54606.38 88888.00 2015-06-23 14:29:51.375 174 12595.48 181.40 54606.38 88888.00 2015-06-23 14:29:51.500 174 12595.50 181.35 54606.40 88888.00 2015-06-23 14:29:51.625 174 12595.55 181.38 54606.40 88888.00 2015-06-23 14:29:51.750 174 12595.52 181.38 54606.38 88888.00 2015-06-23 14:29:51.875 174 12595.52 181.32 54606.38 88888.00 2015-06-23 14:29:52.000 174 12595.58 181.30 54606.35 88888.00 2015-06-23 14:29:52.125 174 12595.55 181.32 54606.35 88888.00 2015-06-23 14:29:52.250 174 12595.52 181.28 54606.38 88888.00 2015-06-23 14:29:52.375 174 12595.65 181.30 54606.35 88888.00 2015-06-23 14:29:52.500 174 12595.73 181.30 54606.35 88888.00 2015-06-23 14:29:52.625 174 12595.70 181.30 54606.32 88888.00 2015-06-23 14:29:52.750 174 12595.73 181.35 54606.35 88888.00 2015-06-23 14:29:52.875 174 12595.80 181.32 54606.35 88888.00 2015-06-23 14:29:53.000 174 12595.90 181.30 54606.32 88888.00 2015-06-23 14:29:53.125 174 12595.85 181.30 54606.32 88888.00 2015-06-23 14:29:53.250 174 12595.80 181.30 54606.35 88888.00 2015-06-23 14:29:53.375 174 12595.88 181.32 54606.35 88888.00 2015-06-23 14:29:53.500 174 12595.95 181.35 54606.38 88888.00 2015-06-23 14:29:53.625 174 12596.00 181.35 54606.38 88888.00 2015-06-23 14:29:53.750 174 12596.02 181.35 54606.38 88888.00 2015-06-23 14:29:53.875 174 12596.02 181.30 54606.35 88888.00 2015-06-23 14:29:54.000 174 12596.00 181.28 54606.35 88888.00 2015-06-23 14:29:54.125 174 12596.02 181.30 54606.38 88888.00 2015-06-23 14:29:54.250 174 12596.00 181.32 54606.35 88888.00 2015-06-23 14:29:54.375 174 12596.05 181.35 54606.35 88888.00 2015-06-23 14:29:54.500 174 12596.05 181.35 54606.38 88888.00 2015-06-23 14:29:54.625 174 12596.12 181.30 54606.38 88888.00 2015-06-23 14:29:54.750 174 12596.15 181.32 54606.38 88888.00 2015-06-23 14:29:54.875 174 12596.15 181.30 54606.35 88888.00 2015-06-23 14:29:55.000 174 12596.15 181.28 54606.35 88888.00 2015-06-23 14:29:55.125 174 12596.15 181.32 54606.40 88888.00 2015-06-23 14:29:55.250 174 12596.15 181.28 54606.38 88888.00 2015-06-23 14:29:55.375 174 12596.20 181.25 54606.38 88888.00 2015-06-23 14:29:55.500 174 12596.17 181.20 54606.35 88888.00 2015-06-23 14:29:55.625 174 12596.20 181.20 54606.35 88888.00 2015-06-23 14:29:55.750 174 12596.27 181.22 54606.35 88888.00 2015-06-23 14:29:55.875 174 12596.33 181.20 54606.35 88888.00 2015-06-23 14:29:56.000 174 12596.30 181.15 54606.32 88888.00 2015-06-23 14:29:56.125 174 12596.38 181.15 54606.35 88888.00 2015-06-23 14:29:56.250 174 12596.40 181.10 54606.38 88888.00 2015-06-23 14:29:56.375 174 12596.42 181.10 54606.35 88888.00 2015-06-23 14:29:56.500 174 12596.38 181.10 54606.35 88888.00 2015-06-23 14:29:56.625 174 12596.42 181.07 54606.32 88888.00 2015-06-23 14:29:56.750 174 12596.48 181.03 54606.35 88888.00 2015-06-23 14:29:56.875 174 12596.55 181.03 54606.35 88888.00 2015-06-23 14:29:57.000 174 12596.60 181.00 54606.35 88888.00 2015-06-23 14:29:57.125 174 12596.62 181.03 54606.38 88888.00 2015-06-23 14:29:57.250 174 12596.60 180.95 54606.35 88888.00 2015-06-23 14:29:57.375 174 12596.62 180.90 54606.35 88888.00 2015-06-23 14:29:57.500 174 12596.67 180.90 54606.38 88888.00 2015-06-23 14:29:57.625 174 12596.70 180.90 54606.35 88888.00 2015-06-23 14:29:57.750 174 12596.73 180.90 54606.38 88888.00 2015-06-23 14:29:57.875 174 12596.77 180.88 54606.35 88888.00 2015-06-23 14:29:58.000 174 12596.83 180.85 54606.32 88888.00 2015-06-23 14:29:58.125 174 12596.92 180.88 54606.32 88888.00 2015-06-23 14:29:58.250 174 12596.92 180.88 54606.35 88888.00 2015-06-23 14:29:58.375 174 12596.90 180.88 54606.35 88888.00 2015-06-23 14:29:58.500 174 12596.92 180.85 54606.35 88888.00 2015-06-23 14:29:58.625 174 12597.00 180.88 54606.35 88888.00 2015-06-23 14:29:58.750 174 12597.05 180.93 54606.35 88888.00 2015-06-23 14:29:58.875 174 12597.10 180.95 54606.35 88888.00 2015-06-23 14:29:59.000 174 12597.20 180.95 54606.32 88888.00 2015-06-23 14:29:59.125 174 12597.17 180.95 54606.38 88888.00 2015-06-23 14:29:59.250 174 12597.12 180.95 54606.38 88888.00 2015-06-23 14:29:59.375 174 12597.20 180.97 54606.38 88888.00 2015-06-23 14:29:59.500 174 12597.30 181.00 54606.38 88888.00 2015-06-23 14:29:59.625 174 12597.33 181.03 54606.38 88888.00 2015-06-23 14:29:59.750 174 12597.42 181.03 54606.38 88888.00 2015-06-23 14:29:59.875 174 12597.50 181.10 54606.38 88888.00 2015-06-23 14:30:00.000 174 12597.48 181.10 54606.40 88888.00 2015-06-23 14:30:00.125 174 12597.48 181.10 54606.40 88888.00 2015-06-23 14:30:00.250 174 12597.48 181.10 54606.40 88888.00 2015-06-23 14:30:00.375 174 12597.50 181.15 54606.40 88888.00 2015-06-23 14:30:00.500 174 12597.50 181.18 54606.38 88888.00 2015-06-23 14:30:00.625 174 12597.58 181.20 54606.38 88888.00 2015-06-23 14:30:00.750 174 12597.67 181.22 54606.40 88888.00 2015-06-23 14:30:00.875 174 12597.67 181.25 54606.38 88888.00 2015-06-23 14:30:01.000 174 12597.70 181.25 54606.35 88888.00 2015-06-23 14:30:01.125 174 12597.77 181.28 54606.38 88888.00 2015-06-23 14:30:01.250 174 12597.83 181.30 54606.38 88888.00 2015-06-23 14:30:01.375 174 12597.88 181.30 54606.38 88888.00 2015-06-23 14:30:01.500 174 12597.88 181.30 54606.38 88888.00 2015-06-23 14:30:01.625 174 12597.92 181.35 54606.40 88888.00 2015-06-23 14:30:01.750 174 12598.10 181.40 54606.38 88888.00 2015-06-23 14:30:01.875 174 12598.17 181.40 54606.40 88888.00 2015-06-23 14:30:02.000 174 12598.17 181.40 54606.40 88888.00 2015-06-23 14:30:02.125 174 12598.15 181.43 54606.40 88888.00 2015-06-23 14:30:02.250 174 12598.20 181.45 54606.40 88888.00 2015-06-23 14:30:02.375 174 12598.33 181.45 54606.38 88888.00 2015-06-23 14:30:02.500 174 12598.40 181.50 54606.40 88888.00 2015-06-23 14:30:02.625 174 12598.45 181.53 54606.38 88888.00 2015-06-23 14:30:02.750 174 12598.50 181.53 54606.38 88888.00 2015-06-23 14:30:02.875 174 12598.60 181.55 54606.38 88888.00 2015-06-23 14:30:03.000 174 12598.70 181.57 54606.38 88888.00 2015-06-23 14:30:03.125 174 12598.77 181.60 54606.40 88888.00 2015-06-23 14:30:03.250 174 12598.75 181.57 54606.38 88888.00 2015-06-23 14:30:03.375 174 12598.83 181.62 54606.40 88888.00 2015-06-23 14:30:03.500 174 12598.92 181.62 54606.43 88888.00 2015-06-23 14:30:03.625 174 12599.02 181.68 54606.43 88888.00 2015-06-23 14:30:03.750 174 12599.05 181.70 54606.40 88888.00 2015-06-23 14:30:03.875 174 12599.08 181.72 54606.40 88888.00 2015-06-23 14:30:04.000 174 12599.17 181.78 54606.43 88888.00 2015-06-23 14:30:04.125 174 12599.23 181.80 54606.43 88888.00 2015-06-23 14:30:04.250 174 12599.20 181.78 54606.40 88888.00 2015-06-23 14:30:04.375 174 12599.30 181.78 54606.40 88888.00 2015-06-23 14:30:04.500 174 12599.42 181.85 54606.40 88888.00 2015-06-23 14:30:04.625 174 12599.38 181.90 54606.40 88888.00 2015-06-23 14:30:04.750 174 12599.42 181.93 54606.40 88888.00 2015-06-23 14:30:04.875 174 12599.52 181.93 54606.43 88888.00 2015-06-23 14:30:05.000 174 12599.67 182.00 54606.40 88888.00 2015-06-23 14:30:05.125 174 12599.70 182.03 54606.40 88888.00 2015-06-23 14:30:05.250 174 12599.65 182.05 54606.40 88888.00 2015-06-23 14:30:05.375 174 12599.67 182.10 54606.40 88888.00 2015-06-23 14:30:05.500 174 12599.73 182.18 54606.43 88888.00 2015-06-23 14:30:05.625 174 12599.83 182.22 54606.40 88888.00 2015-06-23 14:30:05.750 174 12599.85 182.30 54606.40 88888.00 2015-06-23 14:30:05.875 174 12599.90 182.35 54606.40 88888.00 2015-06-23 14:30:06.000 174 12599.95 182.40 54606.40 88888.00 2015-06-23 14:30:06.125 174 12600.00 182.45 54606.43 88888.00 2015-06-23 14:30:06.250 174 12599.98 182.45 54606.45 88888.00 2015-06-23 14:30:06.375 174 12600.00 182.50 54606.47 88888.00 2015-06-23 14:30:06.500 174 12600.02 182.55 54606.47 88888.00 2015-06-23 14:30:06.625 174 12600.15 182.57 54606.47 88888.00 2015-06-23 14:30:06.750 174 12600.23 182.60 54606.43 88888.00 2015-06-23 14:30:06.875 174 12600.20 182.68 54606.43 88888.00 2015-06-23 14:30:07.000 174 12600.25 182.70 54606.45 88888.00 2015-06-23 14:30:07.125 174 12600.27 182.78 54606.47 88888.00 2015-06-23 14:30:07.250 174 12600.12 182.80 54606.47 88888.00 2015-06-23 14:30:07.375 174 12600.10 182.80 54606.47 88888.00 2015-06-23 14:30:07.500 174 12600.15 182.82 54606.50 88888.00 2015-06-23 14:30:07.625 174 12600.17 182.88 54606.50 88888.00 2015-06-23 14:30:07.750 174 12600.15 182.90 54606.53 88888.00 2015-06-23 14:30:07.875 174 12600.17 182.95 54606.55 88888.00 2015-06-23 14:30:08.000 174 12600.20 183.00 54606.55 88888.00 2015-06-23 14:30:08.125 174 12600.25 183.00 54606.53 88888.00 2015-06-23 14:30:08.250 174 12600.23 183.00 54606.55 88888.00 2015-06-23 14:30:08.375 174 12600.20 183.00 54606.55 88888.00 2015-06-23 14:30:08.500 174 12600.15 183.05 54606.60 88888.00 2015-06-23 14:30:08.625 174 12600.15 183.12 54606.60 88888.00 2015-06-23 14:30:08.750 174 12600.10 183.15 54606.60 88888.00 2015-06-23 14:30:08.875 174 12600.08 183.18 54606.62 88888.00 2015-06-23 14:30:09.000 174 12600.08 183.15 54606.57 88888.00 2015-06-23 14:30:09.125 174 12600.02 183.18 54606.62 88888.00 2015-06-23 14:30:09.250 174 12600.00 183.18 54606.65 88888.00 2015-06-23 14:30:09.375 174 12600.02 183.22 54606.65 88888.00 2015-06-23 14:30:09.500 174 12600.00 183.25 54606.68 88888.00 2015-06-23 14:30:09.625 174 12600.02 183.28 54606.68 88888.00 2015-06-23 14:30:09.750 174 12599.98 183.30 54606.70 88888.00 2015-06-23 14:30:09.875 174 12599.90 183.28 54606.70 88888.00 2015-06-23 14:30:10.000 174 12599.90 183.30 54606.72 88888.00 2015-06-23 14:30:10.125 174 12599.90 183.32 54606.78 88888.00 2015-06-23 14:30:10.250 174 12599.83 183.30 54606.78 88888.00 2015-06-23 14:30:10.375 174 12599.85 183.35 54606.80 88888.00 2015-06-23 14:30:10.500 174 12599.88 183.32 54606.82 88888.00 2015-06-23 14:30:10.625 174 12599.83 183.38 54606.85 88888.00 2015-06-23 14:30:10.750 174 12599.77 183.38 54606.85 88888.00 2015-06-23 14:30:10.875 174 12599.73 183.38 54606.85 88888.00 2015-06-23 14:30:11.000 174 12599.65 183.35 54606.88 88888.00 2015-06-23 14:30:11.125 174 12599.73 183.38 54606.90 88888.00 2015-06-23 14:30:11.250 174 12599.65 183.38 54606.90 88888.00 2015-06-23 14:30:11.375 174 12599.60 183.40 54606.93 88888.00 2015-06-23 14:30:11.500 174 12599.62 183.40 54606.95 88888.00 2015-06-23 14:30:11.625 174 12599.60 183.38 54606.97 88888.00 2015-06-23 14:30:11.750 174 12599.58 183.32 54607.00 88888.00 2015-06-23 14:30:11.875 174 12599.52 183.35 54607.00 88888.00 2015-06-23 14:30:12.000 174 12599.40 183.35 54607.03 88888.00 2015-06-23 14:30:12.125 174 12599.40 183.35 54607.07 88888.00 2015-06-23 14:30:12.250 174 12599.35 183.38 54607.10 88888.00 2015-06-23 14:30:12.375 174 12599.38 183.40 54607.10 88888.00 2015-06-23 14:30:12.500 174 12599.30 183.38 54607.12 88888.00 2015-06-23 14:30:12.625 174 12599.23 183.38 54607.15 88888.00 2015-06-23 14:30:12.750 174 12599.17 183.35 54607.15 88888.00 2015-06-23 14:30:12.875 174 12599.15 183.38 54607.15 88888.00 2015-06-23 14:30:13.000 174 12599.15 183.35 54607.18 88888.00 2015-06-23 14:30:13.125 174 12599.10 183.38 54607.22 88888.00 2015-06-23 14:30:13.250 174 12599.02 183.35 54607.25 88888.00 2015-06-23 14:30:13.375 174 12599.05 183.43 54607.25 88888.00 2015-06-23 14:30:13.500 174 12599.02 183.38 54607.25 88888.00 2015-06-23 14:30:13.625 174 12598.98 183.38 54607.22 88888.00 2015-06-23 14:30:13.750 174 12598.92 183.38 54607.28 88888.00 2015-06-23 14:30:13.875 174 12598.95 183.40 54607.32 88888.00 2015-06-23 14:30:14.000 174 12598.95 183.38 54607.35 88888.00 2015-06-23 14:30:14.125 174 12598.90 183.38 54607.35 88888.00 2015-06-23 14:30:14.250 174 12598.83 183.35 54607.40 88888.00 2015-06-23 14:30:14.375 174 12598.80 183.35 54607.38 88888.00 2015-06-23 14:30:14.500 174 12598.77 183.35 54607.38 88888.00 2015-06-23 14:30:14.625 174 12598.70 183.32 54607.43 88888.00 2015-06-23 14:30:14.750 174 12598.70 183.40 54607.45 88888.00 2015-06-23 14:30:14.875 174 12598.65 183.40 54607.50 88888.00 2015-06-23 14:30:15.000 174 12598.65 183.40 54607.45 88888.00 2015-06-23 14:30:15.125 174 12598.60 183.43 54607.47 88888.00 2015-06-23 14:30:15.250 174 12598.55 183.38 54607.50 88888.00 2015-06-23 14:30:15.375 174 12598.52 183.40 54607.50 88888.00 2015-06-23 14:30:15.500 174 12598.48 183.43 54607.55 88888.00 2015-06-23 14:30:15.625 174 12598.52 183.47 54607.57 88888.00 2015-06-23 14:30:15.750 174 12598.60 183.50 54607.57 88888.00 2015-06-23 14:30:15.875 174 12598.58 183.55 54607.57 88888.00 2015-06-23 14:30:16.000 174 12598.52 183.55 54607.60 88888.00 2015-06-23 14:30:16.125 174 12598.50 183.55 54607.62 88888.00 2015-06-23 14:30:16.250 174 12598.35 183.47 54607.62 88888.00 2015-06-23 14:30:16.375 174 12598.35 183.53 54607.65 88888.00 2015-06-23 14:30:16.500 174 12598.40 183.57 54607.68 88888.00 2015-06-23 14:30:16.625 174 12598.40 183.57 54607.68 88888.00 2015-06-23 14:30:16.750 174 12598.33 183.60 54607.68 88888.00 2015-06-23 14:30:16.875 174 12598.33 183.60 54607.68 88888.00 2015-06-23 14:30:17.000 174 12598.30 183.65 54607.70 88888.00 2015-06-23 14:30:17.125 174 12598.33 183.65 54607.75 88888.00 2015-06-23 14:30:17.250 174 12598.27 183.68 54607.75 88888.00 2015-06-23 14:30:17.375 174 12598.25 183.70 54607.75 88888.00 2015-06-23 14:30:17.500 174 12598.23 183.70 54607.75 88888.00 2015-06-23 14:30:17.625 174 12598.23 183.70 54607.78 88888.00 2015-06-23 14:30:17.750 174 12598.20 183.75 54607.75 88888.00 2015-06-23 14:30:17.875 174 12598.20 183.78 54607.75 88888.00 2015-06-23 14:30:18.000 174 12598.17 183.82 54607.78 88888.00 2015-06-23 14:30:18.125 174 12598.12 183.82 54607.82 88888.00 2015-06-23 14:30:18.250 174 12598.10 183.82 54607.85 88888.00 2015-06-23 14:30:18.375 174 12598.15 183.82 54607.82 88888.00 2015-06-23 14:30:18.500 174 12598.12 183.88 54607.85 88888.00 2015-06-23 14:30:18.625 174 12598.12 183.95 54607.88 88888.00 2015-06-23 14:30:18.750 174 12598.08 183.95 54607.90 88888.00 2015-06-23 14:30:18.875 174 12598.05 183.97 54607.88 88888.00 2015-06-23 14:30:19.000 174 12598.05 184.00 54607.90 88888.00 2015-06-23 14:30:19.125 174 12598.02 184.03 54607.90 88888.00 2015-06-23 14:30:19.250 174 12597.98 184.03 54607.93 88888.00 2015-06-23 14:30:19.375 174 12598.02 184.05 54607.93 88888.00 2015-06-23 14:30:19.500 174 12598.08 184.07 54607.95 88888.00 2015-06-23 14:30:19.625 174 12598.05 184.10 54607.95 88888.00 2015-06-23 14:30:19.750 174 12597.98 184.18 54607.97 88888.00 2015-06-23 14:30:19.875 174 12597.85 184.18 54607.97 88888.00 2015-06-23 14:30:20.000 174 12597.90 184.20 54607.97 88888.00 2015-06-23 14:30:20.125 174 12597.95 184.28 54608.00 88888.00 2015-06-23 14:30:20.250 174 12597.88 184.30 54608.00 88888.00 2015-06-23 14:30:20.375 174 12597.85 184.30 54608.00 88888.00 2015-06-23 14:30:20.500 174 12597.85 184.32 54608.00 88888.00 2015-06-23 14:30:20.625 174 12597.80 184.32 54608.00 88888.00 2015-06-23 14:30:20.750 174 12597.80 184.35 54608.03 88888.00 2015-06-23 14:30:20.875 174 12597.80 184.40 54608.05 88888.00 2015-06-23 14:30:21.000 174 12597.75 184.45 54608.05 88888.00 2015-06-23 14:30:21.125 174 12597.70 184.45 54608.05 88888.00 2015-06-23 14:30:21.250 174 12597.77 184.47 54608.05 88888.00 2015-06-23 14:30:21.375 174 12597.75 184.47 54608.07 88888.00 2015-06-23 14:30:21.500 174 12597.65 184.50 54608.07 88888.00 2015-06-23 14:30:21.625 174 12597.62 184.55 54608.07 88888.00 2015-06-23 14:30:21.750 174 12597.67 184.60 54608.10 88888.00 2015-06-23 14:30:21.875 174 12597.77 184.65 54608.10 88888.00 2015-06-23 14:30:22.000 174 12597.73 184.65 54608.10 88888.00 2015-06-23 14:30:22.125 174 12597.65 184.65 54608.10 88888.00 2015-06-23 14:30:22.250 174 12597.58 184.65 54608.12 88888.00 2015-06-23 14:30:22.375 174 12597.62 184.68 54608.12 88888.00 2015-06-23 14:30:22.500 174 12597.62 184.72 54608.12 88888.00 2015-06-23 14:30:22.625 174 12597.65 184.75 54608.15 88888.00 2015-06-23 14:30:22.750 174 12597.65 184.75 54608.15 88888.00 2015-06-23 14:30:22.875 174 12597.67 184.78 54608.18 88888.00 2015-06-23 14:30:23.000 174 12597.62 184.80 54608.18 88888.00 2015-06-23 14:30:23.125 174 12597.62 184.82 54608.18 88888.00 2015-06-23 14:30:23.250 174 12597.62 184.85 54608.18 88888.00 2015-06-23 14:30:23.375 174 12597.67 184.90 54608.18 88888.00 2015-06-23 14:30:23.500 174 12597.70 184.93 54608.18 88888.00 2015-06-23 14:30:23.625 174 12597.77 184.93 54608.18 88888.00 2015-06-23 14:30:23.750 174 12597.83 184.95 54608.20 88888.00 2015-06-23 14:30:23.875 174 12597.80 184.97 54608.20 88888.00 2015-06-23 14:30:24.000 174 12597.80 185.00 54608.20 88888.00 2015-06-23 14:30:24.125 174 12597.77 185.07 54608.20 88888.00 2015-06-23 14:30:24.250 174 12597.75 185.07 54608.22 88888.00 2015-06-23 14:30:24.375 174 12597.80 185.10 54608.22 88888.00 2015-06-23 14:30:24.500 174 12597.80 185.10 54608.22 88888.00 2015-06-23 14:30:24.625 174 12597.80 185.12 54608.22 88888.00 2015-06-23 14:30:24.750 174 12597.85 185.15 54608.25 88888.00 2015-06-23 14:30:24.875 174 12597.88 185.20 54608.25 88888.00 2015-06-23 14:30:25.000 174 12597.90 185.20 54608.28 88888.00 2015-06-23 14:30:25.125 174 12597.95 185.20 54608.28 88888.00 2015-06-23 14:30:25.250 174 12597.95 185.20 54608.28 88888.00 2015-06-23 14:30:25.375 174 12597.98 185.28 54608.28 88888.00 2015-06-23 14:30:25.500 174 12598.08 185.28 54608.30 88888.00 2015-06-23 14:30:25.625 174 12598.15 185.28 54608.30 88888.00 2015-06-23 14:30:25.750 174 12598.17 185.28 54608.28 88888.00 2015-06-23 14:30:25.875 174 12598.17 185.28 54608.28 88888.00 2015-06-23 14:30:26.000 174 12598.17 185.30 54608.30 88888.00 2015-06-23 14:30:26.125 174 12598.30 185.30 54608.30 88888.00 2015-06-23 14:30:26.250 174 12598.27 185.28 54608.30 88888.00 2015-06-23 14:30:26.375 174 12598.38 185.28 54608.30 88888.00 2015-06-23 14:30:26.500 174 12598.40 185.25 54608.30 88888.00 2015-06-23 14:30:26.625 174 12598.42 185.22 54608.30 88888.00 2015-06-23 14:30:26.750 174 12598.38 185.25 54608.30 88888.00 2015-06-23 14:30:26.875 174 12598.40 185.25 54608.28 88888.00 2015-06-23 14:30:27.000 174 12598.50 185.25 54608.28 88888.00 2015-06-23 14:30:27.125 174 12598.60 185.28 54608.32 88888.00 2015-06-23 14:30:27.250 174 12598.62 185.22 54608.32 88888.00 2015-06-23 14:30:27.375 174 12598.70 185.20 54608.30 88888.00 2015-06-23 14:30:27.500 174 12598.75 185.20 54608.28 88888.00 2015-06-23 14:30:27.625 174 12598.88 185.20 54608.30 88888.00 2015-06-23 14:30:27.750 174 12598.92 185.18 54608.32 88888.00 2015-06-23 14:30:27.875 174 12598.92 185.18 54608.35 88888.00 2015-06-23 14:30:28.000 174 12598.98 185.10 54608.35 88888.00 2015-06-23 14:30:28.125 174 12599.00 185.10 54608.35 88888.00 2015-06-23 14:30:28.250 174 12599.05 185.03 54608.35 88888.00 2015-06-23 14:30:28.375 174 12599.12 185.03 54608.32 88888.00 2015-06-23 14:30:28.500 174 12599.17 185.03 54608.35 88888.00 2015-06-23 14:30:28.625 174 12599.23 185.00 54608.38 88888.00 2015-06-23 14:30:28.750 174 12599.30 184.97 54608.38 88888.00 2015-06-23 14:30:28.875 174 12599.35 184.95 54608.38 88888.00 2015-06-23 14:30:29.000 174 12599.35 184.90 54608.38 88888.00 2015-06-23 14:30:29.125 174 12599.35 184.88 54608.38 88888.00 2015-06-23 14:30:29.250 174 12599.45 184.85 54608.40 88888.00 2015-06-23 14:30:29.375 174 12599.58 184.82 54608.43 88888.00 2015-06-23 14:30:29.500 174 12599.62 184.80 54608.40 88888.00 2015-06-23 14:30:29.625 174 12599.62 184.78 54608.40 88888.00 2015-06-23 14:30:29.750 174 12599.65 184.72 54608.40 88888.00 2015-06-23 14:30:29.875 174 12599.75 184.72 54608.43 88888.00 2015-06-23 14:30:30.000 174 12599.80 184.72 54608.43 88888.00 2015-06-23 14:30:30.125 174 12599.80 184.70 54608.47 88888.00 2015-06-23 14:30:30.250 174 12599.77 184.62 54608.45 88888.00 2015-06-23 14:30:30.375 174 12599.85 184.57 54608.43 88888.00 2015-06-23 14:30:30.500 174 12599.90 184.57 54608.43 88888.00 2015-06-23 14:30:30.625 174 12599.92 184.57 54608.45 88888.00 2015-06-23 14:30:30.750 174 12599.98 184.55 54608.47 88888.00 2015-06-23 14:30:30.875 174 12600.00 184.53 54608.50 88888.00 2015-06-23 14:30:31.000 174 12600.00 184.45 54608.47 88888.00 2015-06-23 14:30:31.125 174 12600.08 184.43 54608.47 88888.00 2015-06-23 14:30:31.250 174 12600.08 184.40 54608.50 88888.00 2015-06-23 14:30:31.375 174 12600.15 184.38 54608.53 88888.00 2015-06-23 14:30:31.500 174 12600.17 184.32 54608.53 88888.00 2015-06-23 14:30:31.625 174 12600.17 184.30 54608.53 88888.00 2015-06-23 14:30:31.750 174 12600.17 184.25 54608.55 88888.00 2015-06-23 14:30:31.875 174 12600.20 184.25 54608.57 88888.00 2015-06-23 14:30:32.000 174 12600.23 184.15 54608.55 88888.00 2015-06-23 14:30:32.125 174 12600.20 184.12 54608.57 88888.00 2015-06-23 14:30:32.250 174 12600.17 184.10 54608.60 88888.00 2015-06-23 14:30:32.375 174 12600.25 184.12 54608.65 88888.00 2015-06-23 14:30:32.500 174 12600.30 184.05 54608.62 88888.00 2015-06-23 14:30:32.625 174 12600.27 184.00 54608.62 88888.00 2015-06-23 14:30:32.750 174 12600.27 183.95 54608.65 88888.00 2015-06-23 14:30:32.875 174 12600.27 183.95 54608.68 88888.00 2015-06-23 14:30:33.000 174 12600.33 183.95 54608.70 88888.00 2015-06-23 14:30:33.125 174 12600.35 183.90 54608.70 88888.00 2015-06-23 14:30:33.250 174 12600.35 183.85 54608.70 88888.00 2015-06-23 14:30:33.375 174 12600.40 183.88 54608.75 88888.00 2015-06-23 14:30:33.500 174 12600.40 183.82 54608.75 88888.00 2015-06-23 14:30:33.625 174 12600.40 183.78 54608.75 88888.00 2015-06-23 14:30:33.750 174 12600.45 183.75 54608.75 88888.00 2015-06-23 14:30:33.875 174 12600.42 183.70 54608.75 88888.00 2015-06-23 14:30:34.000 174 12600.42 183.62 54608.75 88888.00 2015-06-23 14:30:34.125 174 12600.42 183.60 54608.78 88888.00 2015-06-23 14:30:34.250 174 12600.45 183.55 54608.80 88888.00 2015-06-23 14:30:34.375 174 12600.48 183.53 54608.80 88888.00 2015-06-23 14:30:34.500 174 12600.45 183.55 54608.80 88888.00 2015-06-23 14:30:34.625 174 12600.40 183.50 54608.82 88888.00 2015-06-23 14:30:34.750 174 12600.40 183.50 54608.82 88888.00 2015-06-23 14:30:34.875 174 12600.42 183.50 54608.85 88888.00 2015-06-23 14:30:35.000 174 12600.40 183.47 54608.88 88888.00 2015-06-23 14:30:35.125 174 12600.42 183.43 54608.90 88888.00 2015-06-23 14:30:35.250 174 12600.42 183.35 54608.90 88888.00 2015-06-23 14:30:35.375 174 12600.45 183.35 54608.90 88888.00 2015-06-23 14:30:35.500 174 12600.42 183.35 54608.93 88888.00 2015-06-23 14:30:35.625 174 12600.38 183.35 54608.95 88888.00 2015-06-23 14:30:35.750 174 12600.38 183.35 54608.97 88888.00 2015-06-23 14:30:35.875 174 12600.42 183.38 54609.00 88888.00 2015-06-23 14:30:36.000 174 12600.48 183.35 54609.00 88888.00 2015-06-23 14:30:36.125 174 12600.40 183.30 54609.03 88888.00 2015-06-23 14:30:36.250 174 12600.30 183.28 54609.07 88888.00 2015-06-23 14:30:36.375 174 12600.33 183.30 54609.07 88888.00 2015-06-23 14:30:36.500 174 12600.40 183.32 54609.10 88888.00 2015-06-23 14:30:36.625 174 12600.35 183.30 54609.10 88888.00 2015-06-23 14:30:36.750 174 12600.35 183.28 54609.12 88888.00 2015-06-23 14:30:36.875 174 12600.35 183.30 54609.15 88888.00 2015-06-23 14:30:37.000 174 12600.33 183.30 54609.15 88888.00 2015-06-23 14:30:37.125 174 12600.35 183.32 54609.18 88888.00 2015-06-23 14:30:37.250 174 12600.30 183.28 54609.18 88888.00 2015-06-23 14:30:37.375 174 12600.33 183.30 54609.18 88888.00 2015-06-23 14:30:37.500 174 12600.38 183.32 54609.20 88888.00 2015-06-23 14:30:37.625 174 12600.40 183.35 54609.20 88888.00 2015-06-23 14:30:37.750 174 12600.38 183.35 54609.18 88888.00 2015-06-23 14:30:37.875 174 12600.35 183.35 54609.20 88888.00 2015-06-23 14:30:38.000 174 12600.30 183.38 54609.22 88888.00 2015-06-23 14:30:38.125 174 12600.20 183.38 54609.25 88888.00 2015-06-23 14:30:38.250 174 12600.20 183.38 54609.28 88888.00 2015-06-23 14:30:38.375 174 12600.30 183.45 54609.30 88888.00 2015-06-23 14:30:38.500 174 12600.30 183.45 54609.30 88888.00 2015-06-23 14:30:38.625 174 12600.20 183.45 54609.32 88888.00 2015-06-23 14:30:38.750 174 12600.15 183.47 54609.35 88888.00 2015-06-23 14:30:38.875 174 12600.20 183.50 54609.38 88888.00 2015-06-23 14:30:39.000 174 12600.15 183.53 54609.38 88888.00 2015-06-23 14:30:39.125 174 12600.10 183.53 54609.38 88888.00 2015-06-23 14:30:39.250 174 12600.00 183.55 54609.40 88888.00 2015-06-23 14:30:39.375 174 12600.02 183.60 54609.43 88888.00 2015-06-23 14:30:39.500 174 12600.05 183.65 54609.40 88888.00 2015-06-23 14:30:39.625 174 12599.92 183.68 54609.43 88888.00 2015-06-23 14:30:39.750 174 12599.95 183.68 54609.45 88888.00 2015-06-23 14:30:39.875 174 12600.00 183.75 54609.47 88888.00 2015-06-23 14:30:40.000 174 12599.98 183.80 54609.45 88888.00 2015-06-23 14:30:40.125 174 12599.88 183.82 54609.47 88888.00 2015-06-23 14:30:40.250 174 12599.77 183.88 54609.50 88888.00 2015-06-23 14:30:40.375 174 12599.77 183.93 54609.50 88888.00 2015-06-23 14:30:40.500 174 12599.77 183.97 54609.53 88888.00 2015-06-23 14:30:40.625 174 12599.75 184.00 54609.53 88888.00 2015-06-23 14:30:40.750 174 12599.73 184.03 54609.53 88888.00 2015-06-23 14:30:40.875 174 12599.60 184.07 54609.55 88888.00 2015-06-23 14:30:41.000 174 12599.58 184.12 54609.57 88888.00 2015-06-23 14:30:41.125 174 12599.55 184.20 54609.60 88888.00 2015-06-23 14:30:41.250 174 12599.48 184.22 54609.57 88888.00 2015-06-23 14:30:41.375 174 12599.45 184.28 54609.60 88888.00 2015-06-23 14:30:41.500 174 12599.40 184.30 54609.62 88888.00 2015-06-23 14:30:41.625 174 12599.33 184.35 54609.65 88888.00 2015-06-23 14:30:41.750 174 12599.27 184.35 54609.65 88888.00 2015-06-23 14:30:41.875 174 12599.23 184.38 54609.65 88888.00 2015-06-23 14:30:42.000 174 12599.23 184.40 54609.65 88888.00 2015-06-23 14:30:42.125 174 12599.15 184.45 54609.65 88888.00 2015-06-23 14:30:42.250 174 12599.10 184.45 54609.68 88888.00 2015-06-23 14:30:42.375 174 12599.10 184.53 54609.70 88888.00 2015-06-23 14:30:42.500 174 12599.00 184.55 54609.70 88888.00 2015-06-23 14:30:42.625 174 12598.98 184.57 54609.72 88888.00 2015-06-23 14:30:42.750 174 12598.92 184.57 54609.72 88888.00 2015-06-23 14:30:42.875 174 12598.83 184.60 54609.70 88888.00 2015-06-23 14:30:43.000 174 12598.83 184.62 54609.68 88888.00 2015-06-23 14:30:43.125 174 12598.77 184.68 54609.72 88888.00 2015-06-23 14:30:43.250 174 12598.75 184.68 54609.72 88888.00 2015-06-23 14:30:43.375 174 12598.75 184.70 54609.78 88888.00 2015-06-23 14:30:43.500 174 12598.73 184.72 54609.78 88888.00 2015-06-23 14:30:43.625 174 12598.67 184.72 54609.75 88888.00 2015-06-23 14:30:43.750 174 12598.65 184.75 54609.75 88888.00 2015-06-23 14:30:43.875 174 12598.60 184.78 54609.78 88888.00 2015-06-23 14:30:44.000 174 12598.60 184.75 54609.78 88888.00 2015-06-23 14:30:44.125 174 12598.58 184.80 54609.80 88888.00 2015-06-23 14:30:44.250 174 12598.50 184.82 54609.85 88888.00 2015-06-23 14:30:44.375 174 12598.50 184.82 54609.88 88888.00 2015-06-23 14:30:44.500 174 12598.48 184.88 54609.88 88888.00 2015-06-23 14:30:44.625 174 12598.48 184.88 54609.88 88888.00 2015-06-23 14:30:44.750 174 12598.45 184.88 54609.85 88888.00 2015-06-23 14:30:44.875 174 12598.40 184.88 54609.88 88888.00 2015-06-23 14:30:45.000 174 12598.30 184.90 54609.85 88888.00 2015-06-23 14:30:45.125 174 12598.27 184.90 54609.88 88888.00 2015-06-23 14:30:45.250 174 12598.20 184.93 54609.90 88888.00 2015-06-23 14:30:45.375 174 12598.23 184.93 54609.90 88888.00 2015-06-23 14:30:45.500 174 12598.20 184.95 54609.93 88888.00 2015-06-23 14:30:45.625 174 12598.05 184.95 54609.93 88888.00 2015-06-23 14:30:45.750 174 12597.95 184.95 54609.93 88888.00 2015-06-23 14:30:45.875 174 12597.98 184.95 54609.95 88888.00 2015-06-23 14:30:46.000 174 12598.00 184.93 54609.93 88888.00 2015-06-23 14:30:46.125 174 12597.98 184.93 54609.95 88888.00 2015-06-23 14:30:46.250 174 12597.90 184.95 54609.97 88888.00 2015-06-23 14:30:46.375 174 12597.92 184.95 54609.97 88888.00 2015-06-23 14:30:46.500 174 12597.95 184.93 54609.97 88888.00 2015-06-23 14:30:46.625 174 12597.90 184.95 54609.97 88888.00 2015-06-23 14:30:46.750 174 12597.80 184.93 54609.97 88888.00 2015-06-23 14:30:46.875 174 12597.77 184.93 54610.00 88888.00 2015-06-23 14:30:47.000 174 12597.80 184.93 54609.97 88888.00 2015-06-23 14:30:47.125 174 12597.80 184.95 54610.00 88888.00 2015-06-23 14:30:47.250 174 12597.75 184.93 54610.00 88888.00 2015-06-23 14:30:47.375 174 12597.75 184.95 54610.03 88888.00 2015-06-23 14:30:47.500 174 12597.65 184.93 54610.00 88888.00 2015-06-23 14:30:47.625 174 12597.67 184.95 54610.00 88888.00 2015-06-23 14:30:47.750 174 12597.67 184.93 54610.00 88888.00 2015-06-23 14:30:47.875 174 12597.70 184.88 54610.00 88888.00 2015-06-23 14:30:48.000 174 12597.70 184.88 54610.00 88888.00 2015-06-23 14:30:48.125 174 12597.70 184.90 54610.03 88888.00 2015-06-23 14:30:48.250 174 12597.67 184.90 54610.03 88888.00 2015-06-23 14:30:48.375 174 12597.70 184.93 54610.05 88888.00 2015-06-23 14:30:48.500 174 12597.77 184.88 54610.05 88888.00 2015-06-23 14:30:48.625 174 12597.77 184.90 54610.03 88888.00 2015-06-23 14:30:48.750 174 12597.73 184.90 54610.03 88888.00 2015-06-23 14:30:48.875 174 12597.77 184.88 54610.03 88888.00 2015-06-23 14:30:49.000 174 12597.85 184.90 54610.03 88888.00 2015-06-23 14:30:49.125 174 12597.85 184.93 54610.05 88888.00 2015-06-23 14:30:49.250 174 12597.80 184.93 54610.05 88888.00 2015-06-23 14:30:49.375 174 12597.80 184.93 54610.03 88888.00 2015-06-23 14:30:49.500 174 12597.77 184.93 54610.03 88888.00 2015-06-23 14:30:49.625 174 12597.88 184.95 54610.05 88888.00 2015-06-23 14:30:49.750 174 12597.95 184.95 54610.05 88888.00 2015-06-23 14:30:49.875 174 12597.98 184.93 54610.03 88888.00 2015-06-23 14:30:50.000 174 12597.92 184.93 54610.00 88888.00 2015-06-23 14:30:50.125 174 12597.92 184.95 54609.97 88888.00 2015-06-23 14:30:50.250 174 12597.98 184.93 54610.00 88888.00 2015-06-23 14:30:50.375 174 12598.08 185.00 54610.03 88888.00 2015-06-23 14:30:50.500 174 12598.10 184.97 54610.00 88888.00 2015-06-23 14:30:50.625 174 12598.12 185.00 54610.00 88888.00 2015-06-23 14:30:50.750 174 12598.17 185.03 54609.95 88888.00 2015-06-23 14:30:50.875 174 12598.27 185.07 54609.97 88888.00 2015-06-23 14:30:51.000 174 12598.35 185.07 54609.95 88888.00 2015-06-23 14:30:51.125 174 12598.40 185.07 54609.97 88888.00 2015-06-23 14:30:51.250 174 12598.33 185.07 54609.93 88888.00 2015-06-23 14:30:51.375 174 12598.38 185.12 54609.95 88888.00 2015-06-23 14:30:51.500 174 12598.42 185.18 54609.95 88888.00 2015-06-23 14:30:51.625 174 12598.48 185.18 54609.93 88888.00 2015-06-23 14:30:51.750 174 12598.55 185.18 54609.90 88888.00 2015-06-23 14:30:51.875 174 12598.58 185.20 54609.85 88888.00 2015-06-23 14:30:52.000 174 12598.62 185.20 54609.88 88888.00 2015-06-23 14:30:52.125 174 12598.73 185.22 54609.88 88888.00 2015-06-23 14:30:52.250 174 12598.77 185.20 54609.85 88888.00 2015-06-23 14:30:52.375 174 12598.88 185.28 54609.88 88888.00 2015-06-23 14:30:52.500 174 12598.92 185.30 54609.90 88888.00 2015-06-23 14:30:52.625 174 12598.92 185.32 54609.85 88888.00 2015-06-23 14:30:52.750 174 12598.95 185.32 54609.80 88888.00 2015-06-23 14:30:52.875 174 12599.02 185.35 54609.78 88888.00 2015-06-23 14:30:53.000 174 12599.12 185.35 54609.80 88888.00 2015-06-23 14:30:53.125 174 12599.17 185.32 54609.78 88888.00 2015-06-23 14:30:53.250 174 12599.23 185.35 54609.80 88888.00 2015-06-23 14:30:53.375 174 12599.25 185.38 54609.78 88888.00 2015-06-23 14:30:53.500 174 12599.25 185.40 54609.78 88888.00 2015-06-23 14:30:53.625 174 12599.35 185.43 54609.78 88888.00 2015-06-23 14:30:53.750 174 12599.42 185.45 54609.78 88888.00 2015-06-23 14:30:53.875 174 12599.52 185.45 54609.75 88888.00 2015-06-23 14:30:54.000 174 12599.65 185.47 54609.72 88888.00 2015-06-23 14:30:54.125 174 12599.62 185.50 54609.70 88888.00 2015-06-23 14:30:54.250 174 12599.60 185.47 54609.70 88888.00 2015-06-23 14:30:54.375 174 12599.73 185.53 54609.70 88888.00 2015-06-23 14:30:54.500 174 12599.77 185.55 54609.68 88888.00 2015-06-23 14:30:54.625 174 12599.80 185.57 54609.68 88888.00 2015-06-23 14:30:54.750 174 12599.80 185.60 54609.65 88888.00 2015-06-23 14:30:54.875 174 12599.83 185.60 54609.65 88888.00 2015-06-23 14:30:55.000 174 12599.92 185.60 54609.62 88888.00 2015-06-23 14:30:55.125 174 12599.95 185.60 54609.62 88888.00 2015-06-23 14:30:55.250 174 12599.95 185.55 54609.62 88888.00 2015-06-23 14:30:55.375 174 12600.05 185.57 54609.62 88888.00 2015-06-23 14:30:55.500 174 12600.05 185.57 54609.62 88888.00 2015-06-23 14:30:55.625 174 12600.02 185.57 54609.60 88888.00 2015-06-23 14:30:55.750 174 12600.08 185.60 54609.60 88888.00 2015-06-23 14:30:55.875 174 12600.10 185.60 54609.60 88888.00 2015-06-23 14:30:56.000 174 12600.17 185.57 54609.55 88888.00 2015-06-23 14:30:56.125 174 12600.25 185.55 54609.55 88888.00 2015-06-23 14:30:56.250 174 12600.30 185.55 54609.57 88888.00 2015-06-23 14:30:56.375 174 12600.35 185.53 54609.55 88888.00 2015-06-23 14:30:56.500 174 12600.30 185.50 54609.55 88888.00 2015-06-23 14:30:56.625 174 12600.38 185.50 54609.53 88888.00 2015-06-23 14:30:56.750 174 12600.42 185.53 54609.53 88888.00 2015-06-23 14:30:56.875 174 12600.50 185.53 54609.55 88888.00 2015-06-23 14:30:57.000 174 12600.52 185.53 54609.53 88888.00 2015-06-23 14:30:57.125 174 12600.45 185.47 54609.55 88888.00 2015-06-23 14:30:57.250 174 12600.42 185.45 54609.50 88888.00 2015-06-23 14:30:57.375 174 12600.45 185.50 54609.50 88888.00 2015-06-23 14:30:57.500 174 12600.45 185.45 54609.47 88888.00 2015-06-23 14:30:57.625 174 12600.50 185.47 54609.47 88888.00 2015-06-23 14:30:57.750 174 12600.52 185.47 54609.47 88888.00 2015-06-23 14:30:57.875 174 12600.50 185.50 54609.47 88888.00 2015-06-23 14:30:58.000 174 12600.52 185.47 54609.45 88888.00 2015-06-23 14:30:58.125 174 12600.55 185.47 54609.45 88888.00 2015-06-23 14:30:58.250 174 12600.50 185.45 54609.45 88888.00 2015-06-23 14:30:58.375 174 12600.55 185.47 54609.45 88888.00 2015-06-23 14:30:58.500 174 12600.55 185.50 54609.45 88888.00 2015-06-23 14:30:58.625 174 12600.58 185.50 54609.40 88888.00 2015-06-23 14:30:58.750 174 12600.65 185.53 54609.40 88888.00 2015-06-23 14:30:58.875 174 12600.73 185.55 54609.40 88888.00 2015-06-23 14:30:59.000 174 12600.75 185.55 54609.40 88888.00 2015-06-23 14:30:59.125 174 12600.75 185.55 54609.40 88888.00 2015-06-23 14:30:59.250 174 12600.75 185.57 54609.38 88888.00 2015-06-23 14:30:59.375 174 12600.75 185.60 54609.32 88888.00 2015-06-23 14:30:59.500 174 12600.73 185.62 54609.32 88888.00 2015-06-23 14:30:59.625 174 12600.80 185.65 54609.35 88888.00 2015-06-23 14:30:59.750 174 12600.85 185.68 54609.35 88888.00 2015-06-23 14:30:59.875 174 12600.85 185.75 54609.32 88888.00 2015-06-23 14:31:00.000 174 12600.83 185.75 54609.28 88888.00 2015-06-23 14:31:00.125 174 12600.83 185.75 54609.30 88888.00 2015-06-23 14:31:00.250 174 12600.83 185.75 54609.30 88888.00 2015-06-23 14:31:00.375 174 12600.85 185.80 54609.28 88888.00 2015-06-23 14:31:00.500 174 12600.80 185.88 54609.28 88888.00 2015-06-23 14:31:00.625 174 12600.80 185.88 54609.25 88888.00 2015-06-23 14:31:00.750 174 12600.83 185.90 54609.22 88888.00 2015-06-23 14:31:00.875 174 12600.83 185.95 54609.20 88888.00 2015-06-23 14:31:01.000 174 12600.85 186.00 54609.20 88888.00 2015-06-23 14:31:01.125 174 12600.80 186.05 54609.20 88888.00 2015-06-23 14:31:01.250 174 12600.67 186.07 54609.22 88888.00 2015-06-23 14:31:01.375 174 12600.70 186.12 54609.18 88888.00 2015-06-23 14:31:01.500 174 12600.73 186.18 54609.18 88888.00 2015-06-23 14:31:01.625 174 12600.77 186.22 54609.18 88888.00 2015-06-23 14:31:01.750 174 12600.77 186.28 54609.18 88888.00 2015-06-23 14:31:01.875 174 12600.73 186.28 54609.15 88888.00 2015-06-23 14:31:02.000 174 12600.70 186.32 54609.12 88888.00 2015-06-23 14:31:02.125 174 12600.73 186.38 54609.12 88888.00 2015-06-23 14:31:02.250 174 12600.67 186.43 54609.12 88888.00 2015-06-23 14:31:02.375 174 12600.75 186.47 54609.12 88888.00 2015-06-23 14:31:02.500 174 12600.73 186.53 54609.10 88888.00 2015-06-23 14:31:02.625 174 12600.67 186.60 54609.10 88888.00 2015-06-23 14:31:02.750 174 12600.65 186.65 54609.10 88888.00 2015-06-23 14:31:02.875 174 12600.62 186.72 54609.07 88888.00 2015-06-23 14:31:03.000 174 12600.55 186.75 54609.05 88888.00 2015-06-23 14:31:03.125 174 12600.50 186.85 54609.10 88888.00 2015-06-23 14:31:03.250 174 12600.48 186.90 54609.07 88888.00 2015-06-23 14:31:03.375 174 12600.50 186.93 54609.05 88888.00 2015-06-23 14:31:03.500 174 12600.52 186.95 54609.05 88888.00 2015-06-23 14:31:03.625 174 12600.52 186.97 54609.03 88888.00 2015-06-23 14:31:03.750 174 12600.52 187.05 54609.03 88888.00 2015-06-23 14:31:03.875 174 12600.50 187.15 54609.03 88888.00 2015-06-23 14:31:04.000 174 12600.45 187.18 54609.00 88888.00 2015-06-23 14:31:04.125 174 12600.38 187.20 54608.97 88888.00 2015-06-23 14:31:04.250 174 12600.33 187.20 54608.97 88888.00 2015-06-23 14:31:04.375 174 12600.42 187.28 54608.97 88888.00 2015-06-23 14:31:04.500 174 12600.40 187.35 54608.97 88888.00 2015-06-23 14:31:04.625 174 12600.35 187.40 54608.95 88888.00 2015-06-23 14:31:04.750 174 12600.33 187.47 54608.95 88888.00 2015-06-23 14:31:04.875 174 12600.40 187.53 54608.93 88888.00 2015-06-23 14:31:05.000 174 12600.40 187.55 54608.88 88888.00 2015-06-23 14:31:05.125 174 12600.33 187.60 54608.85 88888.00 2015-06-23 14:31:05.250 174 12600.25 187.68 54608.90 88888.00 2015-06-23 14:31:05.375 174 12600.30 187.75 54608.90 88888.00 2015-06-23 14:31:05.500 174 12600.38 187.80 54608.88 88888.00 2015-06-23 14:31:05.625 174 12600.38 187.88 54608.88 88888.00 2015-06-23 14:31:05.750 174 12600.38 187.95 54608.88 88888.00 2015-06-23 14:31:05.875 174 12600.33 187.97 54608.88 88888.00 2015-06-23 14:31:06.000 174 12600.33 188.00 54608.85 88888.00 2015-06-23 14:31:06.125 174 12600.33 188.03 54608.85 88888.00 2015-06-23 14:31:06.250 174 12600.27 188.07 54608.82 88888.00 2015-06-23 14:31:06.375 174 12600.33 188.12 54608.82 88888.00 2015-06-23 14:31:06.500 174 12600.38 188.25 54608.82 88888.00 2015-06-23 14:31:06.625 174 12600.45 188.30 54608.80 88888.00 2015-06-23 14:31:06.750 174 12600.42 188.32 54608.80 88888.00 2015-06-23 14:31:06.875 174 12600.35 188.35 54608.78 88888.00 2015-06-23 14:31:07.000 174 12600.35 188.40 54608.75 88888.00 2015-06-23 14:31:07.125 174 12600.42 188.45 54608.78 88888.00 2015-06-23 14:31:07.250 174 12600.48 188.53 54608.80 88888.00 2015-06-23 14:31:07.375 174 12600.48 188.53 54608.78 88888.00 2015-06-23 14:31:07.500 174 12600.45 188.57 54608.78 88888.00 2015-06-23 14:31:07.625 174 12600.55 188.65 54608.78 88888.00 2015-06-23 14:31:07.750 174 12600.62 188.70 54608.75 88888.00 2015-06-23 14:31:07.875 174 12600.55 188.75 54608.75 88888.00 2015-06-23 14:31:08.000 174 12600.58 188.82 54608.72 88888.00 2015-06-23 14:31:08.125 174 12600.62 188.88 54608.72 88888.00 2015-06-23 14:31:08.250 174 12600.65 188.90 54608.72 88888.00 2015-06-23 14:31:08.375 174 12600.70 188.97 54608.70 88888.00 2015-06-23 14:31:08.500 174 12600.75 189.00 54608.70 88888.00 2015-06-23 14:31:08.625 174 12600.80 189.05 54608.70 88888.00 2015-06-23 14:31:08.750 174 12600.80 189.10 54608.70 88888.00 2015-06-23 14:31:08.875 174 12600.77 189.18 54608.65 88888.00 2015-06-23 14:31:09.000 174 12600.83 189.25 54608.62 88888.00 2015-06-23 14:31:09.125 174 12600.92 189.32 54608.60 88888.00 2015-06-23 14:31:09.250 174 12600.98 189.40 54608.60 88888.00 2015-06-23 14:31:09.375 174 12601.05 189.45 54608.60 88888.00 2015-06-23 14:31:09.500 174 12601.10 189.50 54608.57 88888.00 2015-06-23 14:31:09.625 174 12601.20 189.53 54608.57 88888.00 2015-06-23 14:31:09.750 174 12601.30 189.60 54608.55 88888.00 2015-06-23 14:31:09.875 174 12601.27 189.65 54608.57 88888.00 2015-06-23 14:31:10.000 174 12601.33 189.72 54608.55 88888.00 2015-06-23 14:31:10.125 174 12601.38 189.78 54608.55 88888.00 2015-06-23 14:31:10.250 174 12601.45 189.85 54608.55 88888.00 2015-06-23 14:31:10.375 174 12601.60 189.90 54608.53 88888.00 2015-06-23 14:31:10.500 174 12601.62 190.00 54608.55 88888.00 2015-06-23 14:31:10.625 174 12601.65 190.05 54608.55 88888.00 2015-06-23 14:31:10.750 174 12601.65 190.12 54608.50 88888.00 2015-06-23 14:31:10.875 174 12601.73 190.15 54608.47 88888.00 2015-06-23 14:31:11.000 174 12601.83 190.20 54608.47 88888.00 2015-06-23 14:31:11.125 174 12601.92 190.30 54608.50 88888.00 2015-06-23 14:31:11.250 174 12601.95 190.32 54608.50 88888.00 2015-06-23 14:31:11.375 174 12602.02 190.40 54608.50 88888.00 2015-06-23 14:31:11.500 174 12602.10 190.43 54608.50 88888.00 2015-06-23 14:31:11.625 174 12602.20 190.50 54608.47 88888.00 2015-06-23 14:31:11.750 174 12602.25 190.57 54608.45 88888.00 2015-06-23 14:31:11.875 174 12602.33 190.60 54608.45 88888.00 2015-06-23 14:31:12.000 174 12602.40 190.65 54608.43 88888.00 2015-06-23 14:31:12.125 174 12602.45 190.72 54608.43 88888.00 2015-06-23 14:31:12.250 174 12602.48 190.72 54608.43 88888.00 2015-06-23 14:31:12.375 174 12602.55 190.80 54608.38 88888.00 2015-06-23 14:31:12.500 174 12602.62 190.82 54608.40 88888.00 2015-06-23 14:31:12.625 174 12602.75 190.82 54608.40 88888.00 2015-06-23 14:31:12.750 174 12602.77 190.88 54608.40 88888.00 2015-06-23 14:31:12.875 174 12602.85 190.90 54608.38 88888.00 2015-06-23 14:31:13.000 174 12602.88 190.93 54608.35 88888.00 2015-06-23 14:31:13.125 174 12603.00 190.95 54608.38 88888.00 2015-06-23 14:31:13.250 174 12603.15 190.97 54608.38 88888.00 2015-06-23 14:31:13.375 174 12603.20 190.97 54608.32 88888.00 2015-06-23 14:31:13.500 174 12603.27 191.00 54608.30 88888.00 2015-06-23 14:31:13.625 174 12603.45 191.03 54608.30 88888.00 2015-06-23 14:31:13.750 174 12603.62 191.07 54608.30 88888.00 2015-06-23 14:31:13.875 174 12603.67 191.10 54608.30 88888.00 2015-06-23 14:31:14.000 174 12603.73 191.12 54608.30 88888.00 2015-06-23 14:31:14.125 174 12603.77 191.12 54608.30 88888.00 2015-06-23 14:31:14.250 174 12603.80 191.10 54608.28 88888.00 2015-06-23 14:31:14.375 174 12603.90 191.12 54608.25 88888.00 2015-06-23 14:31:14.500 174 12604.02 191.15 54608.25 88888.00 2015-06-23 14:31:14.625 174 12604.05 191.15 54608.22 88888.00 2015-06-23 14:31:14.750 174 12604.10 191.18 54608.22 88888.00 2015-06-23 14:31:14.875 174 12604.17 191.20 54608.20 88888.00 2015-06-23 14:31:15.000 174 12604.30 191.22 54608.20 88888.00 2015-06-23 14:31:15.125 174 12604.38 191.20 54608.20 88888.00 2015-06-23 14:31:15.250 174 12604.40 191.20 54608.20 88888.00 2015-06-23 14:31:15.375 174 12604.50 191.22 54608.20 88888.00 2015-06-23 14:31:15.500 174 12604.62 191.22 54608.18 88888.00 2015-06-23 14:31:15.625 174 12604.73 191.22 54608.20 88888.00 2015-06-23 14:31:15.750 174 12604.77 191.22 54608.15 88888.00 2015-06-23 14:31:15.875 174 12604.75 191.20 54608.15 88888.00 2015-06-23 14:31:16.000 174 12604.80 191.18 54608.12 88888.00 2015-06-23 14:31:16.125 174 12604.85 191.15 54608.15 88888.00 2015-06-23 14:31:16.250 174 12604.88 191.15 54608.12 88888.00 2015-06-23 14:31:16.375 174 12604.95 191.18 54608.12 88888.00 2015-06-23 14:31:16.500 174 12605.05 191.18 54608.12 88888.00 2015-06-23 14:31:16.625 174 12605.12 191.12 54608.12 88888.00 2015-06-23 14:31:16.750 174 12605.15 191.15 54608.10 88888.00 2015-06-23 14:31:16.875 174 12605.27 191.15 54608.07 88888.00 2015-06-23 14:31:17.000 174 12605.30 191.10 54608.10 88888.00 2015-06-23 14:31:17.125 174 12605.30 191.10 54608.07 88888.00 2015-06-23 14:31:17.250 174 12605.27 191.10 54608.07 88888.00 2015-06-23 14:31:17.375 174 12605.38 191.12 54608.07 88888.00 2015-06-23 14:31:17.500 174 12605.38 191.12 54608.07 88888.00 2015-06-23 14:31:17.625 174 12605.38 191.07 54608.05 88888.00 2015-06-23 14:31:17.750 174 12605.45 191.07 54608.05 88888.00 2015-06-23 14:31:17.875 174 12605.50 191.10 54608.05 88888.00 2015-06-23 14:31:18.000 174 12605.55 191.05 54608.00 88888.00 2015-06-23 14:31:18.125 174 12605.52 191.00 54608.03 88888.00 2015-06-23 14:31:18.250 174 12605.55 190.97 54608.03 88888.00 2015-06-23 14:31:18.375 174 12605.67 190.97 54608.00 88888.00 2015-06-23 14:31:18.500 174 12605.77 190.95 54608.03 88888.00 2015-06-23 14:31:18.625 174 12605.77 190.90 54608.00 88888.00 2015-06-23 14:31:18.750 174 12605.77 190.90 54607.97 88888.00 2015-06-23 14:31:18.875 174 12605.80 190.90 54608.00 88888.00 2015-06-23 14:31:19.000 174 12605.88 190.90 54607.97 88888.00 2015-06-23 14:31:19.125 174 12605.92 190.88 54608.00 88888.00 2015-06-23 14:31:19.250 174 12605.98 190.85 54608.00 88888.00 2015-06-23 14:31:19.375 174 12606.00 190.80 54607.95 88888.00 2015-06-23 14:31:19.500 174 12606.08 190.80 54607.95 88888.00 2015-06-23 14:31:19.625 174 12606.15 190.80 54607.97 88888.00 2015-06-23 14:31:19.750 174 12606.12 190.75 54607.97 88888.00 2015-06-23 14:31:19.875 174 12606.12 190.75 54607.97 88888.00 2015-06-23 14:31:20.000 174 12606.17 190.70 54607.95 88888.00 2015-06-23 14:31:20.125 174 12606.23 190.65 54607.95 88888.00 2015-06-23 14:31:20.250 174 12606.27 190.62 54607.97 88888.00 2015-06-23 14:31:20.375 174 12606.33 190.62 54607.95 88888.00 2015-06-23 14:31:20.500 174 12606.38 190.57 54607.93 88888.00 2015-06-23 14:31:20.625 174 12606.45 190.55 54607.95 88888.00 2015-06-23 14:31:20.750 174 12606.48 190.53 54607.95 88888.00 2015-06-23 14:31:20.875 174 12606.55 190.50 54607.93 88888.00 2015-06-23 14:31:21.000 174 12606.58 190.45 54607.93 88888.00 2015-06-23 14:31:21.125 174 12606.62 190.43 54607.95 88888.00 2015-06-23 14:31:21.250 174 12606.60 190.38 54607.90 88888.00 2015-06-23 14:31:21.375 174 12606.65 190.35 54607.90 88888.00 2015-06-23 14:31:21.500 174 12606.67 190.32 54607.93 88888.00 2015-06-23 14:31:21.625 174 12606.67 190.30 54607.93 88888.00 2015-06-23 14:31:21.750 174 12606.67 190.28 54607.90 88888.00 2015-06-23 14:31:21.875 174 12606.70 190.22 54607.93 88888.00 2015-06-23 14:31:22.000 174 12606.80 190.20 54607.93 88888.00 2015-06-23 14:31:22.125 174 12606.83 190.18 54607.93 88888.00 2015-06-23 14:31:22.250 174 12606.80 190.07 54607.93 88888.00 2015-06-23 14:31:22.375 174 12606.85 190.05 54607.93 88888.00 2015-06-23 14:31:22.500 174 12606.92 190.03 54607.93 88888.00 2015-06-23 14:31:22.625 174 12606.95 189.97 54607.88 88888.00 2015-06-23 14:31:22.750 174 12606.95 189.95 54607.88 88888.00 2015-06-23 14:31:22.875 174 12607.00 189.90 54607.90 88888.00 2015-06-23 14:31:23.000 174 12607.02 189.88 54607.90 88888.00 2015-06-23 14:31:23.125 174 12607.02 189.82 54607.90 88888.00 2015-06-23 14:31:23.250 174 12606.98 189.78 54607.88 88888.00 2015-06-23 14:31:23.375 174 12607.02 189.78 54607.90 88888.00 2015-06-23 14:31:23.500 174 12607.00 189.72 54607.90 88888.00 2015-06-23 14:31:23.625 174 12607.00 189.70 54607.88 88888.00 2015-06-23 14:31:23.750 174 12607.08 189.68 54607.88 88888.00 2015-06-23 14:31:23.875 174 12607.05 189.65 54607.88 88888.00 2015-06-23 14:31:24.000 174 12607.08 189.65 54607.88 88888.00 2015-06-23 14:31:24.125 174 12607.02 189.62 54607.90 88888.00 2015-06-23 14:31:24.250 174 12607.00 189.60 54607.88 88888.00 2015-06-23 14:31:24.375 174 12607.08 189.60 54607.88 88888.00 2015-06-23 14:31:24.500 174 12607.10 189.60 54607.90 88888.00 2015-06-23 14:31:24.625 174 12607.05 189.57 54607.93 88888.00 2015-06-23 14:31:24.750 174 12607.00 189.57 54607.93 88888.00 2015-06-23 14:31:24.875 174 12607.00 189.57 54607.90 88888.00 2015-06-23 14:31:25.000 174 12606.98 189.57 54607.90 88888.00 2015-06-23 14:31:25.125 174 12606.95 189.55 54607.90 88888.00 2015-06-23 14:31:25.250 174 12606.88 189.53 54607.90 88888.00 2015-06-23 14:31:25.375 174 12606.88 189.50 54607.88 88888.00 2015-06-23 14:31:25.500 174 12606.85 189.50 54607.90 88888.00 2015-06-23 14:31:25.625 174 12606.85 189.50 54607.93 88888.00 2015-06-23 14:31:25.750 174 12606.83 189.50 54607.93 88888.00 2015-06-23 14:31:25.875 174 12606.80 189.53 54607.93 88888.00 2015-06-23 14:31:26.000 174 12606.75 189.53 54607.93 88888.00 2015-06-23 14:31:26.125 174 12606.75 189.53 54607.90 88888.00 2015-06-23 14:31:26.250 174 12606.75 189.53 54607.90 88888.00 2015-06-23 14:31:26.375 174 12606.77 189.55 54607.93 88888.00 2015-06-23 14:31:26.500 174 12606.73 189.55 54607.93 88888.00 2015-06-23 14:31:26.625 174 12606.75 189.57 54607.90 88888.00 2015-06-23 14:31:26.750 174 12606.73 189.60 54607.93 88888.00 2015-06-23 14:31:26.875 174 12606.67 189.57 54607.93 88888.00 2015-06-23 14:31:27.000 174 12606.67 189.60 54607.93 88888.00 2015-06-23 14:31:27.125 174 12606.62 189.65 54607.93 88888.00 2015-06-23 14:31:27.250 174 12606.58 189.65 54607.93 88888.00 2015-06-23 14:31:27.375 174 12606.67 189.68 54607.93 88888.00 2015-06-23 14:31:27.500 174 12606.73 189.72 54607.93 88888.00 2015-06-23 14:31:27.625 174 12606.73 189.75 54607.93 88888.00 2015-06-23 14:31:27.750 174 12606.62 189.80 54607.90 88888.00 2015-06-23 14:31:27.875 174 12606.62 189.80 54607.90 88888.00 2015-06-23 14:31:28.000 174 12606.67 189.80 54607.90 88888.00 2015-06-23 14:31:28.125 174 12606.62 189.88 54607.93 88888.00 2015-06-23 14:31:28.250 174 12606.62 189.85 54607.93 88888.00 2015-06-23 14:31:28.375 174 12606.67 189.95 54607.95 88888.00 2015-06-23 14:31:28.500 174 12606.62 189.97 54607.93 88888.00 2015-06-23 14:31:28.625 174 12606.58 190.00 54607.93 88888.00 2015-06-23 14:31:28.750 174 12606.58 190.03 54607.93 88888.00 2015-06-23 14:31:28.875 174 12606.58 190.07 54607.93 88888.00 2015-06-23 14:31:29.000 174 12606.65 190.12 54607.95 88888.00 2015-06-23 14:31:29.125 174 12606.67 190.15 54607.97 88888.00 2015-06-23 14:31:29.250 174 12606.60 190.18 54607.97 88888.00 2015-06-23 14:31:29.375 174 12606.65 190.22 54607.93 88888.00 2015-06-23 14:31:29.500 174 12606.65 190.28 54607.93 88888.00 2015-06-23 14:31:29.625 174 12606.67 190.30 54607.93 88888.00 2015-06-23 14:31:29.750 174 12606.70 190.35 54607.95 88888.00 2015-06-23 14:31:29.875 174 12606.73 190.40 54607.95 88888.00 2015-06-23 14:31:30.000 174 12606.77 190.45 54607.90 88888.00 2015-06-23 14:31:30.125 174 12606.83 190.50 54607.93 88888.00 2015-06-23 14:31:30.250 174 12606.85 190.55 54607.93 88888.00 2015-06-23 14:31:30.375 174 12606.88 190.62 54607.93 88888.00 2015-06-23 14:31:30.500 174 12606.83 190.68 54607.93 88888.00 2015-06-23 14:31:30.625 174 12606.92 190.75 54607.93 88888.00 2015-06-23 14:31:30.750 174 12607.00 190.78 54607.93 88888.00 2015-06-23 14:31:30.875 174 12607.08 190.80 54607.90 88888.00 2015-06-23 14:31:31.000 174 12607.10 190.80 54607.88 88888.00 2015-06-23 14:31:31.125 174 12607.08 190.80 54607.88 88888.00 2015-06-23 14:31:31.250 174 12607.10 190.88 54607.90 88888.00 2015-06-23 14:31:31.375 174 12607.12 190.88 54607.93 88888.00 2015-06-23 14:31:31.500 174 12607.12 190.88 54607.93 88888.00 2015-06-23 14:31:31.625 174 12607.10 190.93 54607.90 88888.00 2015-06-23 14:31:31.750 174 12607.12 190.97 54607.90 88888.00 2015-06-23 14:31:31.875 174 12607.20 191.05 54607.90 88888.00 2015-06-23 14:31:32.000 174 12607.33 191.07 54607.88 88888.00 2015-06-23 14:31:32.125 174 12607.40 191.07 54607.88 88888.00 2015-06-23 14:31:32.250 174 12607.48 191.10 54607.90 88888.00 2015-06-23 14:31:32.375 174 12607.48 191.12 54607.90 88888.00 2015-06-23 14:31:32.500 174 12607.45 191.12 54607.90 88888.00 2015-06-23 14:31:32.625 174 12607.48 191.15 54607.90 88888.00 2015-06-23 14:31:32.750 174 12607.45 191.15 54607.88 88888.00 2015-06-23 14:31:32.875 174 12607.52 191.18 54607.85 88888.00 2015-06-23 14:31:33.000 174 12607.70 191.20 54607.90 88888.00 2015-06-23 14:31:33.125 174 12607.80 191.18 54607.90 88888.00 2015-06-23 14:31:33.250 174 12607.77 191.18 54607.85 88888.00 2015-06-23 14:31:33.375 174 12607.92 191.20 54607.85 88888.00 2015-06-23 14:31:33.500 174 12608.02 191.22 54607.85 88888.00 2015-06-23 14:31:33.625 174 12608.08 191.25 54607.88 88888.00 2015-06-23 14:31:33.750 174 12608.12 191.28 54607.90 88888.00 2015-06-23 14:31:33.875 174 12608.17 191.28 54607.90 88888.00 2015-06-23 14:31:34.000 174 12608.23 191.28 54607.88 88888.00 2015-06-23 14:31:34.125 174 12608.33 191.30 54607.90 88888.00 2015-06-23 14:31:34.250 174 12608.38 191.30 54607.88 88888.00 2015-06-23 14:31:34.375 174 12608.50 191.35 54607.88 88888.00 2015-06-23 14:31:34.500 174 12608.60 191.38 54607.93 88888.00 2015-06-23 14:31:34.625 174 12608.67 191.35 54607.90 88888.00 2015-06-23 14:31:34.750 174 12608.75 191.35 54607.85 88888.00 2015-06-23 14:31:34.875 174 12608.83 191.38 54607.88 88888.00 2015-06-23 14:31:35.000 174 12608.88 191.40 54607.82 88888.00 2015-06-23 14:31:35.125 174 12608.95 191.38 54607.82 88888.00 2015-06-23 14:31:35.250 174 12609.12 191.38 54607.82 88888.00 2015-06-23 14:31:35.375 174 12609.27 191.40 54607.80 88888.00 2015-06-23 14:31:35.500 174 12609.40 191.45 54607.82 88888.00 2015-06-23 14:31:35.625 174 12609.45 191.45 54607.82 88888.00 2015-06-23 14:31:35.750 174 12609.50 191.50 54607.82 88888.00 2015-06-23 14:31:35.875 174 12609.60 191.50 54607.82 88888.00 2015-06-23 14:31:36.000 174 12609.75 191.53 54607.80 88888.00 2015-06-23 14:31:36.125 174 12609.80 191.53 54607.82 88888.00 2015-06-23 14:31:36.250 174 12609.88 191.53 54607.82 88888.00 2015-06-23 14:31:36.375 174 12610.05 191.57 54607.80 88888.00 2015-06-23 14:31:36.500 174 12610.12 191.57 54607.80 88888.00 2015-06-23 14:31:36.625 174 12610.25 191.57 54607.78 88888.00 2015-06-23 14:31:36.750 174 12610.38 191.57 54607.78 88888.00 2015-06-23 14:31:36.875 174 12610.50 191.62 54607.80 88888.00 2015-06-23 14:31:37.000 174 12610.58 191.60 54607.80 88888.00 2015-06-23 14:31:37.125 174 12610.60 191.62 54607.82 88888.00 2015-06-23 14:31:37.250 174 12610.67 191.60 54607.80 88888.00 2015-06-23 14:31:37.375 174 12610.73 191.57 54607.78 88888.00 2015-06-23 14:31:37.500 174 12610.77 191.57 54607.80 88888.00 2015-06-23 14:31:37.625 174 12610.85 191.62 54607.80 88888.00 2015-06-23 14:31:37.750 174 12611.02 191.65 54607.80 88888.00 2015-06-23 14:31:37.875 174 12611.17 191.62 54607.78 88888.00 2015-06-23 14:31:38.000 174 12611.27 191.60 54607.75 88888.00 2015-06-23 14:31:38.125 174 12611.38 191.60 54607.80 88888.00 2015-06-23 14:31:38.250 174 12611.45 191.60 54607.80 88888.00 2015-06-23 14:31:38.375 174 12611.58 191.62 54607.80 88888.00 2015-06-23 14:31:38.500 174 12611.62 191.65 54607.80 88888.00 2015-06-23 14:31:38.625 174 12611.73 191.65 54607.80 88888.00 2015-06-23 14:31:38.750 174 12611.83 191.62 54607.82 88888.00 2015-06-23 14:31:38.875 174 12611.92 191.62 54607.80 88888.00 2015-06-23 14:31:39.000 174 12611.98 191.62 54607.78 88888.00 2015-06-23 14:31:39.125 174 12611.98 191.65 54607.78 88888.00 2015-06-23 14:31:39.250 174 12612.00 191.62 54607.78 88888.00 2015-06-23 14:31:39.375 174 12612.17 191.62 54607.78 88888.00 2015-06-23 14:31:39.500 174 12612.33 191.60 54607.75 88888.00 2015-06-23 14:31:39.625 174 12612.45 191.60 54607.78 88888.00 2015-06-23 14:31:39.750 174 12612.55 191.60 54607.80 88888.00 2015-06-23 14:31:39.875 174 12612.65 191.60 54607.78 88888.00 2015-06-23 14:31:40.000 174 12612.67 191.53 54607.75 88888.00 2015-06-23 14:31:40.125 174 12612.73 191.55 54607.75 88888.00 2015-06-23 14:31:40.250 174 12612.75 191.53 54607.75 88888.00 2015-06-23 14:31:40.375 174 12612.88 191.50 54607.75 88888.00 2015-06-23 14:31:40.500 174 12612.98 191.50 54607.72 88888.00 2015-06-23 14:31:40.625 174 12613.08 191.45 54607.72 88888.00 2015-06-23 14:31:40.750 174 12613.17 191.45 54607.75 88888.00 2015-06-23 14:31:40.875 174 12613.23 191.40 54607.75 88888.00 2015-06-23 14:31:41.000 174 12613.27 191.38 54607.75 88888.00 2015-06-23 14:31:41.125 174 12613.33 191.35 54607.78 88888.00 2015-06-23 14:31:41.250 174 12613.38 191.32 54607.78 88888.00 2015-06-23 14:31:41.375 174 12613.52 191.35 54607.80 88888.00 2015-06-23 14:31:41.500 174 12613.58 191.35 54607.80 88888.00 2015-06-23 14:31:41.625 174 12613.58 191.30 54607.80 88888.00 2015-06-23 14:31:41.750 174 12613.60 191.28 54607.80 88888.00 2015-06-23 14:31:41.875 174 12613.67 191.25 54607.80 88888.00 2015-06-23 14:31:42.000 174 12613.73 191.25 54607.80 88888.00 2015-06-23 14:31:42.125 174 12613.73 191.22 54607.78 88888.00 2015-06-23 14:31:42.250 174 12613.77 191.20 54607.78 88888.00 2015-06-23 14:31:42.375 174 12613.85 191.20 54607.78 88888.00 2015-06-23 14:31:42.500 174 12613.90 191.18 54607.75 88888.00 2015-06-23 14:31:42.625 174 12614.00 191.20 54607.78 88888.00 2015-06-23 14:31:42.750 174 12614.05 191.18 54607.82 88888.00 2015-06-23 14:31:42.875 174 12614.08 191.18 54607.80 88888.00 2015-06-23 14:31:43.000 174 12614.17 191.18 54607.75 88888.00 2015-06-23 14:31:43.125 174 12614.27 191.15 54607.75 88888.00 2015-06-23 14:31:43.250 174 12614.30 191.10 54607.78 88888.00 2015-06-23 14:31:43.375 174 12614.35 191.12 54607.78 88888.00 2015-06-23 14:31:43.500 174 12614.38 191.12 54607.80 88888.00 2015-06-23 14:31:43.625 174 12614.40 191.12 54607.78 88888.00 2015-06-23 14:31:43.750 174 12614.48 191.12 54607.80 88888.00 2015-06-23 14:31:43.875 174 12614.55 191.10 54607.78 88888.00 2015-06-23 14:31:44.000 174 12614.60 191.07 54607.75 88888.00 2015-06-23 14:31:44.125 174 12614.73 191.07 54607.75 88888.00 2015-06-23 14:31:44.250 174 12614.80 191.07 54607.78 88888.00 2015-06-23 14:31:44.375 174 12614.88 191.07 54607.78 88888.00 2015-06-23 14:31:44.500 174 12614.90 191.07 54607.78 88888.00 2015-06-23 14:31:44.625 174 12614.98 191.05 54607.78 88888.00 2015-06-23 14:31:44.750 174 12615.00 191.05 54607.78 88888.00 2015-06-23 14:31:44.875 174 12615.02 191.07 54607.78 88888.00 2015-06-23 14:31:45.000 174 12615.05 191.03 54607.78 88888.00 2015-06-23 14:31:45.125 174 12615.10 191.03 54607.78 88888.00 2015-06-23 14:31:45.250 174 12615.15 191.03 54607.78 88888.00 2015-06-23 14:31:45.375 174 12615.20 191.03 54607.78 88888.00 2015-06-23 14:31:45.500 174 12615.27 191.03 54607.80 88888.00 2015-06-23 14:31:45.625 174 12615.33 191.03 54607.80 88888.00 2015-06-23 14:31:45.750 174 12615.40 191.00 54607.80 88888.00 2015-06-23 14:31:45.875 174 12615.45 191.03 54607.82 88888.00 2015-06-23 14:31:46.000 174 12615.48 191.03 54607.82 88888.00 2015-06-23 14:31:46.125 174 12615.48 191.05 54607.85 88888.00 2015-06-23 14:31:46.250 174 12615.48 191.05 54607.88 88888.00 2015-06-23 14:31:46.375 174 12615.55 191.07 54607.88 88888.00 2015-06-23 14:31:46.500 174 12615.60 191.07 54607.88 88888.00 2015-06-23 14:31:46.625 174 12615.67 191.03 54607.88 88888.00 2015-06-23 14:31:46.750 174 12615.75 191.03 54607.85 88888.00 2015-06-23 14:31:46.875 174 12615.77 191.03 54607.88 88888.00 2015-06-23 14:31:47.000 174 12615.83 191.03 54607.88 88888.00 2015-06-23 14:31:47.125 174 12615.83 191.05 54607.90 88888.00 2015-06-23 14:31:47.250 174 12615.85 191.07 54607.93 88888.00 2015-06-23 14:31:47.375 174 12615.90 191.07 54607.93 88888.00 2015-06-23 14:31:47.500 174 12615.90 191.12 54607.93 88888.00 2015-06-23 14:31:47.625 174 12615.90 191.12 54607.93 88888.00 2015-06-23 14:31:47.750 174 12616.00 191.10 54607.93 88888.00 2015-06-23 14:31:47.875 174 12615.98 191.10 54607.93 88888.00 2015-06-23 14:31:48.000 174 12616.00 191.15 54607.93 88888.00 2015-06-23 14:31:48.125 174 12616.05 191.18 54607.93 88888.00 2015-06-23 14:31:48.250 174 12616.05 191.18 54607.95 88888.00 2015-06-23 14:31:48.375 174 12616.05 191.20 54607.95 88888.00 2015-06-23 14:31:48.500 174 12616.17 191.20 54607.97 88888.00 2015-06-23 14:31:48.625 174 12616.17 191.20 54608.00 88888.00 2015-06-23 14:31:48.750 174 12616.15 191.22 54608.00 88888.00 2015-06-23 14:31:48.875 174 12616.17 191.30 54608.00 88888.00 2015-06-23 14:31:49.000 174 12616.17 191.30 54608.03 88888.00 2015-06-23 14:31:49.125 174 12616.25 191.32 54608.03 88888.00 2015-06-23 14:31:49.250 174 12616.27 191.38 54608.03 88888.00 2015-06-23 14:31:49.375 174 12616.30 191.45 54608.03 88888.00 2015-06-23 14:31:49.500 174 12616.33 191.53 54608.05 88888.00 2015-06-23 14:31:49.625 174 12616.38 191.53 54608.05 88888.00 2015-06-23 14:31:49.750 174 12616.38 191.50 54608.00 88888.00 2015-06-23 14:31:49.875 174 12616.40 191.57 54608.05 88888.00 2015-06-23 14:31:50.000 174 12616.50 191.65 54608.10 88888.00 2015-06-23 14:31:50.125 174 12616.50 191.68 54608.10 88888.00 2015-06-23 14:31:50.250 174 12616.55 191.72 54608.10 88888.00 2015-06-23 14:31:50.375 174 12616.60 191.78 54608.12 88888.00 2015-06-23 14:31:50.500 174 12616.55 191.80 54608.12 88888.00 2015-06-23 14:31:50.625 174 12616.55 191.85 54608.12 88888.00 2015-06-23 14:31:50.750 174 12616.55 191.93 54608.10 88888.00 2015-06-23 14:31:50.875 174 12616.60 191.95 54608.10 88888.00 2015-06-23 14:31:51.000 174 12616.65 191.97 54608.12 88888.00 2015-06-23 14:31:51.125 174 12616.67 192.03 54608.15 88888.00 2015-06-23 14:31:51.250 174 12616.65 192.10 54608.18 88888.00 2015-06-23 14:31:51.375 174 12616.70 192.12 54608.18 88888.00 2015-06-23 14:31:51.500 174 12616.70 192.20 54608.20 88888.00 2015-06-23 14:31:51.625 174 12616.73 192.25 54608.20 88888.00 2015-06-23 14:31:51.750 174 12616.73 192.30 54608.20 88888.00 2015-06-23 14:31:51.875 174 12616.75 192.35 54608.22 88888.00 2015-06-23 14:31:52.000 174 12616.73 192.43 54608.22 88888.00 2015-06-23 14:31:52.125 174 12616.75 192.50 54608.22 88888.00 2015-06-23 14:31:52.250 174 12616.75 192.57 54608.25 88888.00 2015-06-23 14:31:52.375 174 12616.77 192.65 54608.25 88888.00 2015-06-23 14:31:52.500 174 12616.75 192.70 54608.28 88888.00 2015-06-23 14:31:52.625 174 12616.73 192.72 54608.25 88888.00 2015-06-23 14:31:52.750 174 12616.77 192.78 54608.28 88888.00 2015-06-23 14:31:52.875 174 12616.83 192.88 54608.32 88888.00 2015-06-23 14:31:53.000 174 12616.77 192.90 54608.32 88888.00 2015-06-23 14:31:53.125 174 12616.75 193.00 54608.35 88888.00 2015-06-23 14:31:53.250 174 12616.80 193.00 54608.38 88888.00 2015-06-23 14:31:53.375 174 12616.88 193.05 54608.35 88888.00 2015-06-23 14:31:53.500 174 12616.88 193.07 54608.38 88888.00 2015-06-23 14:31:53.625 174 12616.85 193.12 54608.40 88888.00 2015-06-23 14:31:53.750 174 12616.80 193.20 54608.43 88888.00 2015-06-23 14:31:53.875 174 12616.83 193.25 54608.43 88888.00 2015-06-23 14:31:54.000 174 12616.83 193.30 54608.45 88888.00 2015-06-23 14:31:54.125 174 12616.80 193.35 54608.45 88888.00 2015-06-23 14:31:54.250 174 12616.77 193.35 54608.45 88888.00 2015-06-23 14:31:54.375 174 12616.77 193.43 54608.47 88888.00 2015-06-23 14:31:54.500 174 12616.77 193.45 54608.47 88888.00 2015-06-23 14:31:54.625 174 12616.83 193.47 54608.53 88888.00 2015-06-23 14:31:54.750 174 12616.77 193.47 54608.53 88888.00 2015-06-23 14:31:54.875 174 12616.73 193.53 54608.55 88888.00 2015-06-23 14:31:55.000 174 12616.70 193.53 54608.55 88888.00 2015-06-23 14:31:55.125 174 12616.65 193.53 54608.55 88888.00 2015-06-23 14:31:55.250 174 12616.65 193.55 54608.60 88888.00 2015-06-23 14:31:55.375 174 12616.65 193.60 54608.62 88888.00 2015-06-23 14:31:55.500 174 12616.60 193.60 54608.68 88888.00 2015-06-23 14:31:55.625 174 12616.58 193.57 54608.68 88888.00 2015-06-23 14:31:55.750 174 12616.58 193.60 54608.68 88888.00 2015-06-23 14:31:55.875 174 12616.58 193.60 54608.72 88888.00 2015-06-23 14:31:56.000 174 12616.55 193.60 54608.75 88888.00 2015-06-23 14:31:56.125 174 12616.55 193.62 54608.78 88888.00 2015-06-23 14:31:56.250 174 12616.52 193.62 54608.78 88888.00 2015-06-23 14:31:56.375 174 12616.52 193.65 54608.75 88888.00 2015-06-23 14:31:56.500 174 12616.45 193.60 54608.78 88888.00 2015-06-23 14:31:56.625 174 12616.42 193.57 54608.80 88888.00 2015-06-23 14:31:56.750 174 12616.42 193.57 54608.82 88888.00 2015-06-23 14:31:56.875 174 12616.40 193.57 54608.82 88888.00 2015-06-23 14:31:57.000 174 12616.40 193.57 54608.82 88888.00 2015-06-23 14:31:57.125 174 12616.45 193.57 54608.88 88888.00 2015-06-23 14:31:57.250 174 12616.42 193.55 54608.90 88888.00 2015-06-23 14:31:57.375 174 12616.40 193.53 54608.90 88888.00 2015-06-23 14:31:57.500 174 12616.40 193.47 54608.93 88888.00 2015-06-23 14:31:57.625 174 12616.48 193.50 54608.93 88888.00 2015-06-23 14:31:57.750 174 12616.52 193.50 54608.95 88888.00 2015-06-23 14:31:57.875 174 12616.50 193.47 54609.00 88888.00 2015-06-23 14:31:58.000 174 12616.45 193.43 54608.97 88888.00 2015-06-23 14:31:58.125 174 12616.40 193.40 54609.00 88888.00 2015-06-23 14:31:58.250 174 12616.40 193.35 54609.03 88888.00 2015-06-23 14:31:58.375 174 12616.45 193.32 54609.03 88888.00 2015-06-23 14:31:58.500 174 12616.45 193.30 54609.05 88888.00 2015-06-23 14:31:58.625 174 12616.40 193.30 54609.07 88888.00 2015-06-23 14:31:58.750 174 12616.45 193.30 54609.07 88888.00 2015-06-23 14:31:58.875 174 12616.55 193.28 54609.10 88888.00 2015-06-23 14:31:59.000 174 12616.65 193.25 54609.10 88888.00 2015-06-23 14:31:59.125 174 12616.65 193.22 54609.12 88888.00 2015-06-23 14:31:59.250 174 12616.58 193.15 54609.10 88888.00 2015-06-23 14:31:59.375 174 12616.65 193.15 54609.12 88888.00 2015-06-23 14:31:59.500 174 12616.75 193.10 54609.15 88888.00 2015-06-23 14:31:59.625 174 12616.75 193.07 54609.15 88888.00 2015-06-23 14:31:59.750 174 12616.77 193.05 54609.18 88888.00 2015-06-23 14:31:59.875 174 12616.80 193.05 54609.18 88888.00 2015-06-23 14:32:00.000 174 12616.83 193.05 54609.18 88888.00 2015-06-23 14:32:00.125 174 12616.88 193.03 54609.20 88888.00 2015-06-23 14:32:00.250 174 12616.88 192.97 54609.22 88888.00 2015-06-23 14:32:00.375 174 12616.88 193.00 54609.22 88888.00 2015-06-23 14:32:00.500 174 12616.90 192.95 54609.25 88888.00 2015-06-23 14:32:00.625 174 12616.95 192.95 54609.25 88888.00 2015-06-23 14:32:00.750 174 12617.02 192.93 54609.22 88888.00 2015-06-23 14:32:00.875 174 12617.10 192.90 54609.25 88888.00 2015-06-23 14:32:01.000 174 12617.10 192.88 54609.25 88888.00 2015-06-23 14:32:01.125 174 12617.10 192.88 54609.25 88888.00 2015-06-23 14:32:01.250 174 12617.05 192.85 54609.25 88888.00 2015-06-23 14:32:01.375 174 12617.12 192.82 54609.25 88888.00 2015-06-23 14:32:01.500 174 12617.20 192.82 54609.28 88888.00 2015-06-23 14:32:01.625 174 12617.30 192.80 54609.30 88888.00 2015-06-23 14:32:01.750 174 12617.35 192.78 54609.32 88888.00 2015-06-23 14:32:01.875 174 12617.38 192.75 54609.32 88888.00 2015-06-23 14:32:02.000 174 12617.42 192.68 54609.30 88888.00 2015-06-23 14:32:02.125 174 12617.50 192.68 54609.32 88888.00 2015-06-23 14:32:02.250 174 12617.55 192.62 54609.35 88888.00 2015-06-23 14:32:02.375 174 12617.58 192.60 54609.38 88888.00 2015-06-23 14:32:02.500 174 12617.62 192.55 54609.32 88888.00 2015-06-23 14:32:02.625 174 12617.62 192.50 54609.32 88888.00 2015-06-23 14:32:02.750 174 12617.62 192.45 54609.32 88888.00 2015-06-23 14:32:02.875 174 12617.70 192.43 54609.35 88888.00 2015-06-23 14:32:03.000 174 12617.80 192.40 54609.32 88888.00 2015-06-23 14:32:03.125 174 12617.88 192.35 54609.32 88888.00 2015-06-23 14:32:03.250 174 12617.88 192.28 54609.35 88888.00 2015-06-23 14:32:03.375 174 12617.92 192.22 54609.32 88888.00 2015-06-23 14:32:03.500 174 12618.00 192.18 54609.35 88888.00 2015-06-23 14:32:03.625 174 12618.05 192.15 54609.35 88888.00 2015-06-23 14:32:03.750 174 12618.05 192.12 54609.35 88888.00 2015-06-23 14:32:03.875 174 12618.10 192.10 54609.38 88888.00 2015-06-23 14:32:04.000 174 12618.15 192.07 54609.35 88888.00 2015-06-23 14:32:04.125 174 12618.17 192.03 54609.40 88888.00 2015-06-23 14:32:04.250 174 12618.23 191.97 54609.43 88888.00 2015-06-23 14:32:04.375 174 12618.27 191.97 54609.43 88888.00 2015-06-23 14:32:04.500 174 12618.33 191.93 54609.40 88888.00 2015-06-23 14:32:04.625 174 12618.38 191.88 54609.43 88888.00 2015-06-23 14:32:04.750 174 12618.35 191.85 54609.43 88888.00 2015-06-23 14:32:04.875 174 12618.38 191.80 54609.43 88888.00 2015-06-23 14:32:05.000 174 12618.45 191.78 54609.43 88888.00 2015-06-23 14:32:05.125 174 12618.50 191.72 54609.45 88888.00 2015-06-23 14:32:05.250 174 12618.48 191.68 54609.47 88888.00 2015-06-23 14:32:05.375 174 12618.52 191.70 54609.45 88888.00 2015-06-23 14:32:05.500 174 12618.55 191.68 54609.45 88888.00 2015-06-23 14:32:05.625 174 12618.60 191.62 54609.47 88888.00 2015-06-23 14:32:05.750 174 12618.60 191.60 54609.47 88888.00 2015-06-23 14:32:05.875 174 12618.70 191.60 54609.50 88888.00 2015-06-23 14:32:06.000 174 12618.77 191.55 54609.50 88888.00 2015-06-23 14:32:06.125 174 12618.83 191.50 54609.50 88888.00 2015-06-23 14:32:06.250 174 12618.88 191.43 54609.53 88888.00 2015-06-23 14:32:06.375 174 12618.92 191.45 54609.53 88888.00 2015-06-23 14:32:06.500 174 12618.95 191.40 54609.55 88888.00 2015-06-23 14:32:06.625 174 12618.98 191.38 54609.57 88888.00 2015-06-23 14:32:06.750 174 12618.92 191.32 54609.55 88888.00 2015-06-23 14:32:06.875 174 12618.92 191.30 54609.57 88888.00 2015-06-23 14:32:07.000 174 12619.00 191.28 54609.60 88888.00 2015-06-23 14:32:07.125 174 12618.98 191.28 54609.62 88888.00 2015-06-23 14:32:07.250 174 12619.00 191.22 54609.62 88888.00 2015-06-23 14:32:07.375 174 12619.12 191.22 54609.65 88888.00 2015-06-23 14:32:07.500 174 12619.17 191.22 54609.65 88888.00 2015-06-23 14:32:07.625 174 12619.20 191.20 54609.62 88888.00 2015-06-23 14:32:07.750 174 12619.15 191.18 54609.62 88888.00 2015-06-23 14:32:07.875 174 12619.20 191.18 54609.65 88888.00 2015-06-23 14:32:08.000 174 12619.25 191.15 54609.65 88888.00 2015-06-23 14:32:08.125 174 12619.25 191.12 54609.68 88888.00 2015-06-23 14:32:08.250 174 12619.23 191.07 54609.68 88888.00 2015-06-23 14:32:08.375 174 12619.27 191.05 54609.68 88888.00 2015-06-23 14:32:08.500 174 12619.35 191.03 54609.70 88888.00 2015-06-23 14:32:08.625 174 12619.40 191.03 54609.70 88888.00 2015-06-23 14:32:08.750 174 12619.40 191.00 54609.70 88888.00 2015-06-23 14:32:08.875 174 12619.42 190.97 54609.75 88888.00 2015-06-23 14:32:09.000 174 12619.42 190.93 54609.75 88888.00 2015-06-23 14:32:09.125 174 12619.48 190.90 54609.75 88888.00 2015-06-23 14:32:09.250 174 12619.48 190.88 54609.72 88888.00 2015-06-23 14:32:09.375 174 12619.52 190.88 54609.75 88888.00 2015-06-23 14:32:09.500 174 12619.55 190.90 54609.78 88888.00 2015-06-23 14:32:09.625 174 12619.55 190.90 54609.80 88888.00 2015-06-23 14:32:09.750 174 12619.58 190.88 54609.80 88888.00 2015-06-23 14:32:09.875 174 12619.62 190.88 54609.82 88888.00 2015-06-23 14:32:10.000 174 12619.65 190.88 54609.85 88888.00 2015-06-23 14:32:10.125 174 12619.60 190.80 54609.88 88888.00 2015-06-23 14:32:10.250 174 12619.55 190.75 54609.88 88888.00 2015-06-23 14:32:10.375 174 12619.60 190.78 54609.90 88888.00 2015-06-23 14:32:10.500 174 12619.62 190.78 54609.90 88888.00 2015-06-23 14:32:10.625 174 12619.60 190.78 54609.90 88888.00 2015-06-23 14:32:10.750 174 12619.65 190.75 54609.95 88888.00 2015-06-23 14:32:10.875 174 12619.70 190.75 54609.95 88888.00 2015-06-23 14:32:11.000 174 12619.73 190.75 54609.95 88888.00 2015-06-23 14:32:11.125 174 12619.73 190.72 54610.00 88888.00 2015-06-23 14:32:11.250 174 12619.73 190.70 54610.03 88888.00 2015-06-23 14:32:11.375 174 12619.70 190.68 54610.00 88888.00 2015-06-23 14:32:11.500 174 12619.70 190.65 54610.00 88888.00 2015-06-23 14:32:11.625 174 12619.77 190.65 54610.03 88888.00 2015-06-23 14:32:11.750 174 12619.83 190.65 54610.05 88888.00 2015-06-23 14:32:11.875 174 12619.83 190.62 54610.07 88888.00 2015-06-23 14:32:12.000 174 12619.80 190.62 54610.07 88888.00 2015-06-23 14:32:12.125 174 12619.80 190.60 54610.07 88888.00 2015-06-23 14:32:12.250 174 12619.75 190.60 54610.07 88888.00 2015-06-23 14:32:12.375 174 12619.75 190.60 54610.10 88888.00 2015-06-23 14:32:12.500 174 12619.77 190.55 54610.10 88888.00 2015-06-23 14:32:12.625 174 12619.80 190.57 54610.10 88888.00 2015-06-23 14:32:12.750 174 12619.77 190.57 54610.10 88888.00 2015-06-23 14:32:12.875 174 12619.80 190.57 54610.12 88888.00 2015-06-23 14:32:13.000 174 12619.92 190.57 54610.15 88888.00 2015-06-23 14:32:13.125 174 12619.88 190.57 54610.18 88888.00 2015-06-23 14:32:13.250 174 12619.75 190.53 54610.18 88888.00 2015-06-23 14:32:13.375 174 12619.73 190.53 54610.15 88888.00 2015-06-23 14:32:13.500 174 12619.75 190.53 54610.18 88888.00 2015-06-23 14:32:13.625 174 12619.77 190.53 54610.22 88888.00 2015-06-23 14:32:13.750 174 12619.75 190.53 54610.25 88888.00 2015-06-23 14:32:13.875 174 12619.77 190.53 54610.28 88888.00 2015-06-23 14:32:14.000 174 12619.73 190.50 54610.28 88888.00 2015-06-23 14:32:14.125 174 12619.73 190.50 54610.28 88888.00 2015-06-23 14:32:14.250 174 12619.73 190.45 54610.30 88888.00 2015-06-23 14:32:14.375 174 12619.75 190.47 54610.30 88888.00 2015-06-23 14:32:14.500 174 12619.77 190.47 54610.30 88888.00 2015-06-23 14:32:14.625 174 12619.77 190.45 54610.30 88888.00 2015-06-23 14:32:14.750 174 12619.75 190.47 54610.32 88888.00 2015-06-23 14:32:14.875 174 12619.75 190.45 54610.35 88888.00 2015-06-23 14:32:15.000 174 12619.77 190.43 54610.35 88888.00 2015-06-23 14:32:15.125 174 12619.75 190.40 54610.38 88888.00 2015-06-23 14:32:15.250 174 12619.67 190.38 54610.43 88888.00 2015-06-23 14:32:15.375 174 12619.70 190.40 54610.45 88888.00 2015-06-23 14:32:15.500 174 12619.73 190.38 54610.45 88888.00 2015-06-23 14:32:15.625 174 12619.70 190.35 54610.40 88888.00 2015-06-23 14:32:15.750 174 12619.62 190.38 54610.40 88888.00 2015-06-23 14:32:15.875 174 12619.67 190.38 54610.45 88888.00 2015-06-23 14:32:16.000 174 12619.67 190.38 54610.45 88888.00 2015-06-23 14:32:16.125 174 12619.62 190.35 54610.47 88888.00 2015-06-23 14:32:16.250 174 12619.55 190.35 54610.47 88888.00 2015-06-23 14:32:16.375 174 12619.58 190.38 54610.47 88888.00 2015-06-23 14:32:16.500 174 12619.60 190.35 54610.53 88888.00 2015-06-23 14:32:16.625 174 12619.58 190.38 54610.57 88888.00 2015-06-23 14:32:16.750 174 12619.55 190.35 54610.55 88888.00 2015-06-23 14:32:16.875 174 12619.55 190.32 54610.55 88888.00 2015-06-23 14:32:17.000 174 12619.52 190.35 54610.57 88888.00 2015-06-23 14:32:17.125 174 12619.52 190.35 54610.62 88888.00 2015-06-23 14:32:17.250 174 12619.55 190.32 54610.65 88888.00 2015-06-23 14:32:17.375 174 12619.62 190.32 54610.62 88888.00 2015-06-23 14:32:17.500 174 12619.60 190.30 54610.62 88888.00 2015-06-23 14:32:17.625 174 12619.55 190.30 54610.68 88888.00 2015-06-23 14:32:17.750 174 12619.58 190.32 54610.70 88888.00 2015-06-23 14:32:17.875 174 12619.65 190.35 54610.72 88888.00 2015-06-23 14:32:18.000 174 12619.70 190.38 54610.72 88888.00 2015-06-23 14:32:18.125 174 12619.60 190.38 54610.75 88888.00 2015-06-23 14:32:18.250 174 12619.55 190.30 54610.75 88888.00 2015-06-23 14:32:18.375 174 12619.58 190.35 54610.75 88888.00 2015-06-23 14:32:18.500 174 12619.60 190.38 54610.78 88888.00 2015-06-23 14:32:18.625 174 12619.62 190.40 54610.78 88888.00 2015-06-23 14:32:18.750 174 12619.65 190.43 54610.80 88888.00 2015-06-23 14:32:18.875 174 12619.65 190.45 54610.80 88888.00 2015-06-23 14:32:19.000 174 12619.62 190.43 54610.80 88888.00 2015-06-23 14:32:19.125 174 12619.65 190.43 54610.80 88888.00 2015-06-23 14:32:19.250 174 12619.65 190.43 54610.82 88888.00 2015-06-23 14:32:19.375 174 12619.67 190.43 54610.82 88888.00 2015-06-23 14:32:19.500 174 12619.67 190.43 54610.80 88888.00 2015-06-23 14:32:19.625 174 12619.67 190.45 54610.85 88888.00 2015-06-23 14:32:19.750 174 12619.65 190.47 54610.85 88888.00 2015-06-23 14:32:19.875 174 12619.73 190.47 54610.90 88888.00 2015-06-23 14:32:20.000 174 12619.75 190.50 54610.93 88888.00 2015-06-23 14:32:20.125 174 12619.73 190.53 54610.95 88888.00 2015-06-23 14:32:20.250 174 12619.73 190.53 54610.95 88888.00 2015-06-23 14:32:20.375 174 12619.83 190.55 54610.95 88888.00 2015-06-23 14:32:20.500 174 12619.88 190.57 54610.95 88888.00 2015-06-23 14:32:20.625 174 12619.88 190.55 54610.95 88888.00 2015-06-23 14:32:20.750 174 12619.88 190.55 54610.97 88888.00 2015-06-23 14:32:20.875 174 12619.88 190.55 54611.00 88888.00 2015-06-23 14:32:21.000 174 12619.90 190.55 54611.00 88888.00 2015-06-23 14:32:21.125 174 12619.90 190.55 54610.97 88888.00 2015-06-23 14:32:21.250 174 12619.88 190.55 54610.97 88888.00 2015-06-23 14:32:21.375 174 12619.90 190.57 54610.97 88888.00 2015-06-23 14:32:21.500 174 12619.88 190.57 54611.00 88888.00 2015-06-23 14:32:21.625 174 12619.88 190.62 54611.03 88888.00 2015-06-23 14:32:21.750 174 12619.90 190.65 54611.05 88888.00 2015-06-23 14:32:21.875 174 12619.90 190.70 54611.10 88888.00 2015-06-23 14:32:22.000 174 12619.92 190.72 54611.10 88888.00 2015-06-23 14:32:22.125 174 12619.95 190.72 54611.07 88888.00 2015-06-23 14:32:22.250 174 12619.98 190.72 54611.10 88888.00 2015-06-23 14:32:22.375 174 12620.02 190.78 54611.12 88888.00 2015-06-23 14:32:22.500 174 12620.00 190.78 54611.07 88888.00 2015-06-23 14:32:22.625 174 12620.00 190.75 54611.05 88888.00 2015-06-23 14:32:22.750 174 12620.05 190.72 54611.07 88888.00 2015-06-23 14:32:22.875 174 12620.15 190.75 54611.05 88888.00 2015-06-23 14:32:23.000 174 12620.10 190.78 54611.03 88888.00 2015-06-23 14:32:23.125 174 12620.10 190.80 54611.07 88888.00 2015-06-23 14:32:23.250 174 12620.10 190.82 54611.10 88888.00 2015-06-23 14:32:23.375 174 12620.10 190.82 54611.10 88888.00 2015-06-23 14:32:23.500 174 12620.10 190.85 54611.10 88888.00 2015-06-23 14:32:23.625 174 12620.15 190.88 54611.07 88888.00 2015-06-23 14:32:23.750 174 12620.25 190.95 54611.05 88888.00 2015-06-23 14:32:23.875 174 12620.33 190.95 54611.10 88888.00 2015-06-23 14:32:24.000 174 12620.25 190.95 54611.10 88888.00 2015-06-23 14:32:24.125 174 12620.25 190.95 54611.10 88888.00 2015-06-23 14:32:24.250 174 12620.25 191.00 54611.10 88888.00 2015-06-23 14:32:24.375 174 12620.30 191.03 54611.10 88888.00 2015-06-23 14:32:24.500 174 12620.33 191.03 54611.10 88888.00 2015-06-23 14:32:24.625 174 12620.33 191.05 54611.10 88888.00 2015-06-23 14:32:24.750 174 12620.40 191.10 54611.10 88888.00 2015-06-23 14:32:24.875 174 12620.42 191.12 54611.10 88888.00 2015-06-23 14:32:25.000 174 12620.40 191.12 54611.07 88888.00 2015-06-23 14:32:25.125 174 12620.42 191.15 54611.07 88888.00 2015-06-23 14:32:25.250 174 12620.42 191.18 54611.07 88888.00 2015-06-23 14:32:25.375 174 12620.45 191.20 54611.07 88888.00 2015-06-23 14:32:25.500 174 12620.45 191.25 54611.05 88888.00 2015-06-23 14:32:25.625 174 12620.42 191.28 54611.07 88888.00 2015-06-23 14:32:25.750 174 12620.45 191.32 54611.10 88888.00 2015-06-23 14:32:25.875 174 12620.52 191.35 54611.10 88888.00 2015-06-23 14:32:26.000 174 12620.65 191.43 54611.10 88888.00 2015-06-23 14:32:26.125 174 12620.67 191.45 54611.10 88888.00 2015-06-23 14:32:26.250 174 12620.60 191.45 54611.10 88888.00 2015-06-23 14:32:26.375 174 12620.60 191.47 54611.05 88888.00 2015-06-23 14:32:26.500 174 12620.65 191.53 54611.07 88888.00 2015-06-23 14:32:26.625 174 12620.67 191.57 54611.07 88888.00 2015-06-23 14:32:26.750 174 12620.70 191.60 54611.07 88888.00 2015-06-23 14:32:26.875 174 12620.75 191.62 54611.10 88888.00 2015-06-23 14:32:27.000 174 12620.77 191.70 54611.10 88888.00 2015-06-23 14:32:27.125 174 12620.77 191.72 54611.12 88888.00 2015-06-23 14:32:27.250 174 12620.73 191.75 54611.12 88888.00 2015-06-23 14:32:27.375 174 12620.77 191.80 54611.10 88888.00 2015-06-23 14:32:27.500 174 12620.80 191.85 54611.12 88888.00 2015-06-23 14:32:27.625 174 12620.88 191.88 54611.15 88888.00 2015-06-23 14:32:27.750 174 12620.88 191.90 54611.12 88888.00 2015-06-23 14:32:27.875 174 12620.85 191.90 54611.10 88888.00 2015-06-23 14:32:28.000 174 12620.88 191.93 54611.12 88888.00 2015-06-23 14:32:28.125 174 12620.90 191.95 54611.15 88888.00 2015-06-23 14:32:28.250 174 12620.80 191.95 54611.18 88888.00 2015-06-23 14:32:28.375 174 12620.80 191.97 54611.18 88888.00 2015-06-23 14:32:28.500 174 12620.80 191.97 54611.18 88888.00 2015-06-23 14:32:28.625 174 12620.85 192.00 54611.15 88888.00 2015-06-23 14:32:28.750 174 12620.92 192.00 54611.15 88888.00 2015-06-23 14:32:28.875 174 12620.88 192.03 54611.18 88888.00 2015-06-23 14:32:29.000 174 12620.90 192.03 54611.18 88888.00 2015-06-23 14:32:29.125 174 12620.88 192.03 54611.20 88888.00 2015-06-23 14:32:29.250 174 12620.83 192.00 54611.20 88888.00 2015-06-23 14:32:29.375 174 12620.77 192.00 54611.18 88888.00 2015-06-23 14:32:29.500 174 12620.73 192.00 54611.20 88888.00 2015-06-23 14:32:29.625 174 12620.73 192.00 54611.20 88888.00 2015-06-23 14:32:29.750 174 12620.80 192.03 54611.20 88888.00 2015-06-23 14:32:29.875 174 12620.80 192.03 54611.20 88888.00 2015-06-23 14:32:30.000 174 12620.80 192.00 54611.22 88888.00 2015-06-23 14:32:30.125 174 12620.80 192.00 54611.22 88888.00 2015-06-23 14:32:30.250 174 12620.73 191.97 54611.22 88888.00 2015-06-23 14:32:30.375 174 12620.73 191.95 54611.22 88888.00 2015-06-23 14:32:30.500 174 12620.60 191.95 54611.28 88888.00 2015-06-23 14:32:30.625 174 12620.65 191.95 54611.30 88888.00 2015-06-23 14:32:30.750 174 12620.67 191.93 54611.32 88888.00 2015-06-23 14:32:30.875 174 12620.67 191.93 54611.32 88888.00 2015-06-23 14:32:31.000 174 12620.60 191.93 54611.32 88888.00 2015-06-23 14:32:31.125 174 12620.50 191.88 54611.35 88888.00 2015-06-23 14:32:31.250 174 12620.40 191.80 54611.35 88888.00 2015-06-23 14:32:31.375 174 12620.40 191.82 54611.40 88888.00 2015-06-23 14:32:31.500 174 12620.48 191.80 54611.40 88888.00 2015-06-23 14:32:31.625 174 12620.40 191.78 54611.40 88888.00 2015-06-23 14:32:31.750 174 12620.35 191.78 54611.40 88888.00 2015-06-23 14:32:31.875 174 12620.33 191.78 54611.43 88888.00 2015-06-23 14:32:32.000 174 12620.27 191.80 54611.40 88888.00 2015-06-23 14:32:32.125 174 12620.27 191.78 54611.43 88888.00 2015-06-23 14:32:32.250 174 12620.23 191.72 54611.47 88888.00 2015-06-23 14:32:32.375 174 12620.35 191.72 54611.50 88888.00 2015-06-23 14:32:32.500 174 12620.40 191.72 54611.50 88888.00 2015-06-23 14:32:32.625 174 12620.35 191.70 54611.50 88888.00 2015-06-23 14:32:32.750 174 12620.30 191.68 54611.53 88888.00 2015-06-23 14:32:32.875 174 12620.27 191.68 54611.53 88888.00 2015-06-23 14:32:33.000 174 12620.25 191.70 54611.53 88888.00 2015-06-23 14:32:33.125 174 12620.23 191.68 54611.57 88888.00 2015-06-23 14:32:33.250 174 12620.12 191.65 54611.57 88888.00 2015-06-23 14:32:33.375 174 12620.12 191.62 54611.55 88888.00 2015-06-23 14:32:33.500 174 12620.15 191.62 54611.57 88888.00 2015-06-23 14:32:33.625 174 12620.15 191.65 54611.60 88888.00 2015-06-23 14:32:33.750 174 12620.15 191.65 54611.62 88888.00 2015-06-23 14:32:33.875 174 12620.12 191.62 54611.62 88888.00 2015-06-23 14:32:34.000 174 12620.15 191.62 54611.65 88888.00 2015-06-23 14:32:34.125 174 12620.17 191.62 54611.65 88888.00 2015-06-23 14:32:34.250 174 12620.20 191.57 54611.70 88888.00 2015-06-23 14:32:34.375 174 12620.23 191.60 54611.70 88888.00 2015-06-23 14:32:34.500 174 12620.12 191.62 54611.72 88888.00 2015-06-23 14:32:34.625 174 12620.17 191.62 54611.78 88888.00 2015-06-23 14:32:34.750 174 12620.10 191.62 54611.78 88888.00 2015-06-23 14:32:34.875 174 12620.08 191.65 54611.78 88888.00 2015-06-23 14:32:35.000 174 12620.05 191.65 54611.80 88888.00 2015-06-23 14:32:35.125 174 12620.10 191.65 54611.80 88888.00 2015-06-23 14:32:35.250 174 12620.05 191.68 54611.82 88888.00 2015-06-23 14:32:35.375 174 12620.08 191.65 54611.85 88888.00 2015-06-23 14:32:35.500 174 12620.12 191.68 54611.85 88888.00 2015-06-23 14:32:35.625 174 12620.12 191.70 54611.85 88888.00 2015-06-23 14:32:35.750 174 12620.10 191.68 54611.85 88888.00 2015-06-23 14:32:35.875 174 12620.10 191.72 54611.85 88888.00 2015-06-23 14:32:36.000 174 12620.12 191.70 54611.85 88888.00 2015-06-23 14:32:36.125 174 12620.10 191.70 54611.90 88888.00 2015-06-23 14:32:36.250 174 12620.02 191.70 54611.93 88888.00 2015-06-23 14:32:36.375 174 12620.00 191.75 54611.90 88888.00 2015-06-23 14:32:36.500 174 12620.08 191.75 54611.93 88888.00 2015-06-23 14:32:36.625 174 12620.12 191.78 54611.90 88888.00 2015-06-23 14:32:36.750 174 12620.10 191.72 54611.93 88888.00 2015-06-23 14:32:36.875 174 12620.10 191.75 54611.97 88888.00 2015-06-23 14:32:37.000 174 12620.08 191.78 54611.97 88888.00 2015-06-23 14:32:37.125 174 12620.05 191.75 54611.97 88888.00 2015-06-23 14:32:37.250 174 12620.05 191.78 54612.00 88888.00 2015-06-23 14:32:37.375 174 12620.10 191.80 54612.00 88888.00 2015-06-23 14:32:37.500 174 12620.15 191.75 54612.00 88888.00 2015-06-23 14:32:37.625 174 12620.17 191.75 54611.97 88888.00 2015-06-23 14:32:37.750 174 12620.10 191.75 54612.03 88888.00 2015-06-23 14:32:37.875 174 12620.12 191.75 54612.00 88888.00 2015-06-23 14:32:38.000 174 12620.12 191.75 54612.00 88888.00 2015-06-23 14:32:38.125 174 12620.17 191.78 54612.03 88888.00 2015-06-23 14:32:38.250 174 12620.17 191.78 54612.03 88888.00 2015-06-23 14:32:38.375 174 12620.23 191.80 54612.03 88888.00 2015-06-23 14:32:38.500 174 12620.15 191.78 54612.03 88888.00 2015-06-23 14:32:38.625 174 12620.15 191.80 54612.05 88888.00 2015-06-23 14:32:38.750 174 12620.20 191.82 54612.05 88888.00 2015-06-23 14:32:38.875 174 12620.23 191.88 54612.07 88888.00 2015-06-23 14:32:39.000 174 12620.23 191.85 54612.07 88888.00 2015-06-23 14:32:39.125 174 12620.23 191.85 54612.05 88888.00 2015-06-23 14:32:39.250 174 12620.30 191.85 54612.07 88888.00 2015-06-23 14:32:39.375 174 12620.35 191.88 54612.07 88888.00 2015-06-23 14:32:39.500 174 12620.40 191.90 54612.07 88888.00 2015-06-23 14:32:39.625 174 12620.45 191.85 54612.07 88888.00 2015-06-23 14:32:39.750 174 12620.48 191.88 54612.12 88888.00 2015-06-23 14:32:39.875 174 12620.52 191.88 54612.07 88888.00 2015-06-23 14:32:40.000 174 12620.50 191.90 54612.10 88888.00 2015-06-23 14:32:40.125 174 12620.50 191.88 54612.10 88888.00 2015-06-23 14:32:40.250 174 12620.50 191.88 54612.15 88888.00 2015-06-23 14:32:40.375 174 12620.50 191.90 54612.10 88888.00 2015-06-23 14:32:40.500 174 12620.60 191.88 54612.12 88888.00 2015-06-23 14:32:40.625 174 12620.75 191.88 54612.10 88888.00 2015-06-23 14:32:40.750 174 12620.77 191.88 54612.10 88888.00 2015-06-23 14:32:40.875 174 12620.75 191.88 54612.15 88888.00 2015-06-23 14:32:41.000 174 12620.77 191.88 54612.12 88888.00 2015-06-23 14:32:41.125 174 12620.75 191.85 54612.15 88888.00 2015-06-23 14:32:41.250 174 12620.77 191.85 54612.15 88888.00 2015-06-23 14:32:41.375 174 12620.75 191.85 54612.12 88888.00 2015-06-23 14:32:41.500 174 12620.83 191.80 54612.12 88888.00 2015-06-23 14:32:41.625 174 12620.95 191.82 54612.15 88888.00 2015-06-23 14:32:41.750 174 12621.02 191.82 54612.20 88888.00 2015-06-23 14:32:41.875 174 12620.98 191.85 54612.20 88888.00 2015-06-23 14:32:42.000 174 12620.95 191.85 54612.18 88888.00 2015-06-23 14:32:42.125 174 12620.98 191.82 54612.18 88888.00 2015-06-23 14:32:42.250 174 12620.95 191.78 54612.20 88888.00 2015-06-23 14:32:42.375 174 12620.95 191.78 54612.20 88888.00 2015-06-23 14:32:42.500 174 12620.98 191.72 54612.22 88888.00 2015-06-23 14:32:42.625 174 12621.00 191.75 54612.25 88888.00 2015-06-23 14:32:42.750 174 12621.00 191.72 54612.25 88888.00 2015-06-23 14:32:42.875 174 12621.05 191.70 54612.30 88888.00 2015-06-23 14:32:43.000 174 12621.08 191.72 54612.25 88888.00 2015-06-23 14:32:43.125 174 12621.12 191.70 54612.25 88888.00 2015-06-23 14:32:43.250 174 12621.15 191.65 54612.30 88888.00 2015-06-23 14:32:43.375 174 12621.15 191.68 54612.30 88888.00 2015-06-23 14:32:43.500 174 12621.15 191.65 54612.30 88888.00 2015-06-23 14:32:43.625 174 12621.23 191.62 54612.32 88888.00 2015-06-23 14:32:43.750 174 12621.27 191.60 54612.32 88888.00 2015-06-23 14:32:43.875 174 12621.27 191.60 54612.35 88888.00 2015-06-23 14:32:44.000 174 12621.20 191.57 54612.32 88888.00 2015-06-23 14:32:44.125 174 12621.17 191.57 54612.35 88888.00 2015-06-23 14:32:44.250 174 12621.15 191.57 54612.38 88888.00 2015-06-23 14:32:44.375 174 12621.20 191.57 54612.38 88888.00 2015-06-23 14:32:44.500 174 12621.27 191.55 54612.40 88888.00 2015-06-23 14:32:44.625 174 12621.30 191.53 54612.38 88888.00 2015-06-23 14:32:44.750 174 12621.30 191.53 54612.38 88888.00 2015-06-23 14:32:44.875 174 12621.33 191.53 54612.38 88888.00 2015-06-23 14:32:45.000 174 12621.35 191.50 54612.35 88888.00 2015-06-23 14:32:45.125 174 12621.42 191.50 54612.38 88888.00 2015-06-23 14:32:45.250 174 12621.40 191.50 54612.38 88888.00 2015-06-23 14:32:45.375 174 12621.42 191.53 54612.38 88888.00 2015-06-23 14:32:45.500 174 12621.50 191.53 54612.38 88888.00 2015-06-23 14:32:45.625 174 12621.58 191.53 54612.38 88888.00 2015-06-23 14:32:45.750 174 12621.60 191.53 54612.40 88888.00 2015-06-23 14:32:45.875 174 12621.65 191.53 54612.40 88888.00 2015-06-23 14:32:46.000 174 12621.65 191.53 54612.40 88888.00 2015-06-23 14:32:46.125 174 12621.67 191.53 54612.40 88888.00 2015-06-23 14:32:46.250 174 12621.67 191.47 54612.40 88888.00 2015-06-23 14:32:46.375 174 12621.67 191.50 54612.40 88888.00 2015-06-23 14:32:46.500 174 12621.73 191.50 54612.43 88888.00 2015-06-23 14:32:46.625 174 12621.83 191.50 54612.43 88888.00 2015-06-23 14:32:46.750 174 12621.88 191.53 54612.40 88888.00 2015-06-23 14:32:46.875 174 12621.92 191.53 54612.45 88888.00 2015-06-23 14:32:47.000 174 12621.98 191.53 54612.43 88888.00 2015-06-23 14:32:47.125 174 12621.98 191.53 54612.43 88888.00 2015-06-23 14:32:47.250 174 12622.02 191.50 54612.40 88888.00 2015-06-23 14:32:47.375 174 12622.15 191.50 54612.40 88888.00 2015-06-23 14:32:47.500 174 12622.23 191.50 54612.40 88888.00 2015-06-23 14:32:47.625 174 12622.23 191.47 54612.40 88888.00 2015-06-23 14:32:47.750 174 12622.27 191.47 54612.40 88888.00 2015-06-23 14:32:47.875 174 12622.45 191.50 54612.40 88888.00 2015-06-23 14:32:48.000 174 12622.58 191.50 54612.43 88888.00 2015-06-23 14:32:48.125 174 12622.65 191.47 54612.45 88888.00 2015-06-23 14:32:48.250 174 12622.67 191.45 54612.47 88888.00 2015-06-23 14:32:48.375 174 12622.70 191.45 54612.40 88888.00 2015-06-23 14:32:48.500 174 12622.75 191.45 54612.38 88888.00 2015-06-23 14:32:48.625 174 12622.83 191.47 54612.43 88888.00 2015-06-23 14:32:48.750 174 12622.92 191.47 54612.40 88888.00 2015-06-23 14:32:48.875 174 12622.95 191.45 54612.43 88888.00 2015-06-23 14:32:49.000 174 12623.08 191.40 54612.40 88888.00 2015-06-23 14:32:49.125 174 12623.17 191.40 54612.40 88888.00 2015-06-23 14:32:49.250 174 12623.25 191.40 54612.40 88888.00 2015-06-23 14:32:49.375 174 12623.33 191.43 54612.38 88888.00 2015-06-23 14:32:49.500 174 12623.38 191.40 54612.40 88888.00 2015-06-23 14:32:49.625 174 12623.38 191.40 54612.40 88888.00 2015-06-23 14:32:49.750 174 12623.38 191.40 54612.38 88888.00 2015-06-23 14:32:49.875 174 12623.45 191.38 54612.40 88888.00 2015-06-23 14:32:50.000 174 12623.52 191.32 54612.40 88888.00 2015-06-23 14:32:50.125 174 12623.60 191.32 54612.43 88888.00 2015-06-23 14:32:50.250 174 12623.60 191.30 54612.45 88888.00 2015-06-23 14:32:50.375 174 12623.62 191.28 54612.43 88888.00 2015-06-23 14:32:50.500 174 12623.65 191.25 54612.40 88888.00 2015-06-23 14:32:50.625 174 12623.73 191.22 54612.40 88888.00 2015-06-23 14:32:50.750 174 12623.80 191.22 54612.40 88888.00 2015-06-23 14:32:50.875 174 12623.83 191.22 54612.43 88888.00 2015-06-23 14:32:51.000 174 12623.80 191.18 54612.38 88888.00 2015-06-23 14:32:51.125 174 12623.80 191.18 54612.43 88888.00 2015-06-23 14:32:51.250 174 12623.85 191.12 54612.45 88888.00 2015-06-23 14:32:51.375 174 12623.95 191.10 54612.43 88888.00 2015-06-23 14:32:51.500 174 12624.02 191.07 54612.45 88888.00 2015-06-23 14:32:51.625 174 12624.00 191.05 54612.45 88888.00 2015-06-23 14:32:51.750 174 12624.02 191.05 54612.47 88888.00 2015-06-23 14:32:51.875 174 12624.08 191.03 54612.53 88888.00 2015-06-23 14:32:52.000 174 12624.05 190.97 54612.53 88888.00 2015-06-23 14:32:52.125 174 12624.05 190.95 54612.53 88888.00 2015-06-23 14:32:52.250 174 12624.15 190.95 54612.55 88888.00 2015-06-23 14:32:52.375 174 12624.20 190.93 54612.53 88888.00 2015-06-23 14:32:52.500 174 12624.20 190.95 54612.55 88888.00 2015-06-23 14:32:52.625 174 12624.20 190.93 54612.55 88888.00 2015-06-23 14:32:52.750 174 12624.23 190.90 54612.55 88888.00 2015-06-23 14:32:52.875 174 12624.27 190.88 54612.57 88888.00 2015-06-23 14:32:53.000 174 12624.38 190.85 54612.55 88888.00 2015-06-23 14:32:53.125 174 12624.45 190.85 54612.55 88888.00 2015-06-23 14:32:53.250 174 12624.45 190.82 54612.57 88888.00 2015-06-23 14:32:53.375 174 12624.52 190.82 54612.60 88888.00 2015-06-23 14:32:53.500 174 12624.60 190.85 54612.60 88888.00 2015-06-23 14:32:53.625 174 12624.60 190.82 54612.60 88888.00 2015-06-23 14:32:53.750 174 12624.55 190.82 54612.62 88888.00 2015-06-23 14:32:53.875 174 12624.62 190.85 54612.62 88888.00 2015-06-23 14:32:54.000 174 12624.70 190.88 54612.62 88888.00 2015-06-23 14:32:54.125 174 12624.77 190.88 54612.62 88888.00 2015-06-23 14:32:54.250 174 12624.83 190.88 54612.65 88888.00 2015-06-23 14:32:54.375 174 12624.83 190.93 54612.68 88888.00 2015-06-23 14:32:54.500 174 12624.83 190.93 54612.68 88888.00 2015-06-23 14:32:54.625 174 12624.85 190.95 54612.68 88888.00 2015-06-23 14:32:54.750 174 12624.88 190.97 54612.70 88888.00 2015-06-23 14:32:54.875 174 12624.98 191.00 54612.75 88888.00 2015-06-23 14:32:55.000 174 12625.02 191.05 54612.75 88888.00 2015-06-23 14:32:55.125 174 12625.02 191.07 54612.78 88888.00 2015-06-23 14:32:55.250 174 12624.98 191.10 54612.78 88888.00 2015-06-23 14:32:55.375 174 12625.02 191.15 54612.78 88888.00 2015-06-23 14:32:55.500 174 12625.12 191.20 54612.78 88888.00 2015-06-23 14:32:55.625 174 12625.23 191.22 54612.80 88888.00 2015-06-23 14:32:55.750 174 12625.25 191.22 54612.80 88888.00 2015-06-23 14:32:55.875 174 12625.25 191.28 54612.82 88888.00 2015-06-23 14:32:56.000 174 12625.20 191.28 54612.82 88888.00 2015-06-23 14:32:56.125 174 12625.23 191.30 54612.85 88888.00 2015-06-23 14:32:56.250 174 12625.25 191.32 54612.88 88888.00 2015-06-23 14:32:56.375 174 12625.30 191.35 54612.85 88888.00 2015-06-23 14:32:56.500 174 12625.33 191.38 54612.90 88888.00 2015-06-23 14:32:56.625 174 12625.30 191.45 54612.93 88888.00 2015-06-23 14:32:56.750 174 12625.27 191.47 54612.93 88888.00 2015-06-23 14:32:56.875 174 12625.27 191.50 54612.93 88888.00 2015-06-23 14:32:57.000 174 12625.33 191.50 54612.93 88888.00 2015-06-23 14:32:57.125 174 12625.35 191.50 54612.97 88888.00 2015-06-23 14:32:57.250 174 12625.38 191.50 54612.97 88888.00 2015-06-23 14:32:57.375 174 12625.38 191.53 54613.00 88888.00 2015-06-23 14:32:57.500 174 12625.30 191.53 54613.03 88888.00 2015-06-23 14:32:57.625 174 12625.38 191.55 54613.03 88888.00 2015-06-23 14:32:57.750 174 12625.38 191.57 54613.05 88888.00 2015-06-23 14:32:57.875 174 12625.30 191.57 54613.05 88888.00 2015-06-23 14:32:58.000 174 12625.35 191.60 54613.07 88888.00 2015-06-23 14:32:58.125 174 12625.42 191.57 54613.12 88888.00 2015-06-23 14:32:58.250 174 12625.40 191.55 54613.15 88888.00 2015-06-23 14:32:58.375 174 12625.42 191.57 54613.12 88888.00 2015-06-23 14:32:58.500 174 12625.42 191.57 54613.15 88888.00 2015-06-23 14:32:58.625 174 12625.42 191.57 54613.20 88888.00 2015-06-23 14:32:58.750 174 12625.50 191.60 54613.20 88888.00 2015-06-23 14:32:58.875 174 12625.52 191.57 54613.20 88888.00 2015-06-23 14:32:59.000 174 12625.55 191.57 54613.20 88888.00 2015-06-23 14:32:59.125 174 12625.58 191.57 54613.20 88888.00 2015-06-23 14:32:59.250 174 12625.52 191.55 54613.22 88888.00 2015-06-23 14:32:59.375 174 12625.48 191.57 54613.22 88888.00 2015-06-23 14:32:59.500 174 12625.48 191.57 54613.22 88888.00 2015-06-23 14:32:59.625 174 12625.58 191.55 54613.25 88888.00 2015-06-23 14:32:59.750 174 12625.60 191.53 54613.28 88888.00 2015-06-23 14:32:59.875 174 12625.65 191.53 54613.30 88888.00 2015-06-23 14:33:00.000 174 12625.67 191.47 54613.28 88888.00 2015-06-23 14:33:00.125 174 12625.75 191.50 54613.25 88888.00 2015-06-23 14:33:00.250 174 12625.77 191.45 54613.32 88888.00 2015-06-23 14:33:00.375 174 12625.83 191.47 54613.32 88888.00 2015-06-23 14:33:00.500 174 12625.85 191.45 54613.35 88888.00 2015-06-23 14:33:00.625 174 12625.88 191.43 54613.32 88888.00 2015-06-23 14:33:00.750 174 12625.88 191.38 54613.35 88888.00 2015-06-23 14:33:00.875 174 12625.90 191.38 54613.35 88888.00 2015-06-23 14:33:01.000 174 12625.95 191.32 54613.32 88888.00 2015-06-23 14:33:01.125 174 12626.00 191.32 54613.35 88888.00 2015-06-23 14:33:01.250 174 12626.08 191.32 54613.38 88888.00 2015-06-23 14:33:01.375 174 12626.15 191.30 54613.38 88888.00 2015-06-23 14:33:01.500 174 12626.20 191.28 54613.40 88888.00 2015-06-23 14:33:01.625 174 12626.23 191.30 54613.43 88888.00 2015-06-23 14:33:01.750 174 12626.27 191.28 54613.43 88888.00 2015-06-23 14:33:01.875 174 12626.35 191.25 54613.43 88888.00 2015-06-23 14:33:02.000 174 12626.40 191.22 54613.43 88888.00 2015-06-23 14:33:02.125 174 12626.50 191.20 54613.43 88888.00 2015-06-23 14:33:02.250 174 12626.50 191.18 54613.43 88888.00 2015-06-23 14:33:02.375 174 12626.48 191.18 54613.43 88888.00 2015-06-23 14:33:02.500 174 12626.60 191.18 54613.43 88888.00 2015-06-23 14:33:02.625 174 12626.70 191.15 54613.43 88888.00 2015-06-23 14:33:02.750 174 12626.70 191.15 54613.43 88888.00 2015-06-23 14:33:02.875 174 12626.83 191.10 54613.40 88888.00 2015-06-23 14:33:03.000 174 12626.88 191.10 54613.43 88888.00 2015-06-23 14:33:03.125 174 12626.90 191.05 54613.43 88888.00 2015-06-23 14:33:03.250 174 12626.98 191.03 54613.47 88888.00 2015-06-23 14:33:03.375 174 12627.05 191.00 54613.47 88888.00 2015-06-23 14:33:03.500 174 12627.05 191.00 54613.47 88888.00 2015-06-23 14:33:03.625 174 12627.12 190.97 54613.45 88888.00 2015-06-23 14:33:03.750 174 12627.23 190.93 54613.47 88888.00 2015-06-23 14:33:03.875 174 12627.33 190.90 54613.50 88888.00 2015-06-23 14:33:04.000 174 12627.38 190.85 54613.50 88888.00 2015-06-23 14:33:04.125 174 12627.38 190.85 54613.50 88888.00 2015-06-23 14:33:04.250 174 12627.38 190.75 54613.50 88888.00 2015-06-23 14:33:04.375 174 12627.45 190.72 54613.50 88888.00 2015-06-23 14:33:04.500 174 12627.52 190.68 54613.53 88888.00 2015-06-23 14:33:04.625 174 12627.62 190.68 54613.55 88888.00 2015-06-23 14:33:04.750 174 12627.70 190.65 54613.57 88888.00 2015-06-23 14:33:04.875 174 12627.67 190.62 54613.55 88888.00 2015-06-23 14:33:05.000 174 12627.67 190.60 54613.53 88888.00 2015-06-23 14:33:05.125 174 12627.73 190.53 54613.55 88888.00 2015-06-23 14:33:05.250 174 12627.73 190.47 54613.57 88888.00 2015-06-23 14:33:05.375 174 12627.80 190.47 54613.57 88888.00 2015-06-23 14:33:05.500 174 12627.92 190.47 54613.60 88888.00 2015-06-23 14:33:05.625 174 12628.00 190.43 54613.60 88888.00 2015-06-23 14:33:05.750 174 12627.95 190.40 54613.60 88888.00 2015-06-23 14:33:05.875 174 12627.92 190.38 54613.60 88888.00 2015-06-23 14:33:06.000 174 12628.02 190.38 54613.62 88888.00 2015-06-23 14:33:06.125 174 12628.05 190.35 54613.65 88888.00 2015-06-23 14:33:06.250 174 12628.05 190.30 54613.65 88888.00 2015-06-23 14:33:06.375 174 12628.08 190.30 54613.68 88888.00 2015-06-23 14:33:06.500 174 12628.12 190.28 54613.68 88888.00 2015-06-23 14:33:06.625 174 12628.15 190.25 54613.68 88888.00 2015-06-23 14:33:06.750 174 12628.17 190.20 54613.65 88888.00 2015-06-23 14:33:06.875 174 12628.20 190.18 54613.68 88888.00 2015-06-23 14:33:07.000 174 12628.30 190.18 54613.72 88888.00 2015-06-23 14:33:07.125 174 12628.30 190.15 54613.75 88888.00 2015-06-23 14:33:07.250 174 12628.35 190.10 54613.75 88888.00 2015-06-23 14:33:07.375 174 12628.40 190.07 54613.75 88888.00 2015-06-23 14:33:07.500 174 12628.45 190.03 54613.75 88888.00 2015-06-23 14:33:07.625 174 12628.42 190.00 54613.72 88888.00 2015-06-23 14:33:07.750 174 12628.45 189.95 54613.75 88888.00 2015-06-23 14:33:07.875 174 12628.52 189.95 54613.80 88888.00 2015-06-23 14:33:08.000 174 12628.58 189.93 54613.80 88888.00 2015-06-23 14:33:08.125 174 12628.58 189.90 54613.82 88888.00 2015-06-23 14:33:08.250 174 12628.60 189.85 54613.82 88888.00 2015-06-23 14:33:08.375 174 12628.65 189.85 54613.80 88888.00 2015-06-23 14:33:08.500 174 12628.62 189.80 54613.85 88888.00 2015-06-23 14:33:08.625 174 12628.70 189.78 54613.90 88888.00 2015-06-23 14:33:08.750 174 12628.77 189.75 54613.93 88888.00 2015-06-23 14:33:08.875 174 12628.77 189.70 54613.93 88888.00 2015-06-23 14:33:09.000 174 12628.73 189.70 54613.93 88888.00 2015-06-23 14:33:09.125 174 12628.80 189.70 54613.95 88888.00 2015-06-23 14:33:09.250 174 12628.83 189.68 54613.97 88888.00 2015-06-23 14:33:09.375 174 12628.92 189.68 54613.97 88888.00 2015-06-23 14:33:09.500 174 12628.98 189.65 54613.97 88888.00 2015-06-23 14:33:09.625 174 12628.98 189.60 54613.97 88888.00 2015-06-23 14:33:09.750 174 12629.00 189.60 54614.00 88888.00 2015-06-23 14:33:09.875 174 12629.10 189.60 54614.03 88888.00 2015-06-23 14:33:10.000 174 12629.17 189.60 54614.03 88888.00 2015-06-23 14:33:10.125 174 12629.25 189.57 54614.03 88888.00 2015-06-23 14:33:10.250 174 12629.20 189.50 54614.05 88888.00 2015-06-23 14:33:10.375 174 12629.15 189.55 54614.03 88888.00 2015-06-23 14:33:10.500 174 12629.15 189.55 54614.05 88888.00 2015-06-23 14:33:10.625 174 12629.20 189.55 54614.05 88888.00 2015-06-23 14:33:10.750 174 12629.23 189.53 54614.05 88888.00 2015-06-23 14:33:10.875 174 12629.33 189.47 54614.05 88888.00 2015-06-23 14:33:11.000 174 12629.38 189.45 54614.07 88888.00 2015-06-23 14:33:11.125 174 12629.35 189.47 54614.12 88888.00 2015-06-23 14:33:11.250 174 12629.38 189.47 54614.12 88888.00 2015-06-23 14:33:11.375 174 12629.40 189.50 54614.15 88888.00 2015-06-23 14:33:11.500 174 12629.42 189.47 54614.15 88888.00 2015-06-23 14:33:11.625 174 12629.48 189.43 54614.18 88888.00 2015-06-23 14:33:11.750 174 12629.52 189.45 54614.18 88888.00 2015-06-23 14:33:11.875 174 12629.50 189.47 54614.20 88888.00 2015-06-23 14:33:12.000 174 12629.45 189.45 54614.20 88888.00 2015-06-23 14:33:12.125 174 12629.48 189.45 54614.22 88888.00 2015-06-23 14:33:12.250 174 12629.42 189.43 54614.25 88888.00 2015-06-23 14:33:12.375 174 12629.45 189.47 54614.25 88888.00 2015-06-23 14:33:12.500 174 12629.45 189.47 54614.28 88888.00 2015-06-23 14:33:12.625 174 12629.50 189.47 54614.25 88888.00 2015-06-23 14:33:12.750 174 12629.58 189.47 54614.25 88888.00 2015-06-23 14:33:12.875 174 12629.60 189.53 54614.30 88888.00 2015-06-23 14:33:13.000 174 12629.58 189.55 54614.32 88888.00 2015-06-23 14:33:13.125 174 12629.60 189.55 54614.38 88888.00 2015-06-23 14:33:13.250 174 12629.58 189.53 54614.38 88888.00 2015-06-23 14:33:13.375 174 12629.58 189.60 54614.38 88888.00 2015-06-23 14:33:13.500 174 12629.60 189.60 54614.38 88888.00 2015-06-23 14:33:13.625 174 12629.62 189.62 54614.38 88888.00 2015-06-23 14:33:13.750 174 12629.62 189.60 54614.40 88888.00 2015-06-23 14:33:13.875 174 12629.60 189.62 54614.43 88888.00 2015-06-23 14:33:14.000 174 12629.62 189.62 54614.40 88888.00 2015-06-23 14:33:14.125 174 12629.62 189.65 54614.43 88888.00 2015-06-23 14:33:14.250 174 12629.60 189.65 54614.45 88888.00 2015-06-23 14:33:14.375 174 12629.60 189.68 54614.45 88888.00 2015-06-23 14:33:14.500 174 12629.62 189.70 54614.47 88888.00 2015-06-23 14:33:14.625 174 12629.65 189.72 54614.47 88888.00 2015-06-23 14:33:14.750 174 12629.62 189.75 54614.50 88888.00 2015-06-23 14:33:14.875 174 12629.70 189.78 54614.50 88888.00 2015-06-23 14:33:15.000 174 12629.75 189.78 54614.50 88888.00 2015-06-23 14:33:15.125 174 12629.75 189.78 54614.55 88888.00 2015-06-23 14:33:15.250 174 12629.75 189.75 54614.55 88888.00 2015-06-23 14:33:15.375 174 12629.80 189.75 54614.55 88888.00 2015-06-23 14:33:15.500 174 12629.80 189.80 54614.65 88888.00 2015-06-23 14:33:15.625 174 12629.77 189.80 54614.72 88888.00 2015-06-23 14:33:15.750 174 12629.77 189.85 54614.65 88888.00 2015-06-23 14:33:15.875 174 12629.85 189.85 54614.60 88888.00 2015-06-23 14:33:16.000 174 12629.80 189.85 54614.60 88888.00 2015-06-23 14:33:16.125 174 12629.83 189.85 54614.65 88888.00 2015-06-23 14:33:16.250 174 12629.80 189.85 54614.70 88888.00 2015-06-23 14:33:16.375 174 12629.85 189.85 54614.72 88888.00 2015-06-23 14:33:16.500 174 12629.85 189.82 54614.75 88888.00 2015-06-23 14:33:16.625 174 12629.85 189.80 54614.75 88888.00 2015-06-23 14:33:16.750 174 12629.80 189.78 54614.80 88888.00 2015-06-23 14:33:16.875 174 12629.83 189.78 54614.80 88888.00 2015-06-23 14:33:17.000 174 12629.88 189.75 54614.80 88888.00 2015-06-23 14:33:17.125 174 12629.83 189.70 54614.85 88888.00 2015-06-23 14:33:17.250 174 12629.75 189.68 54614.88 88888.00 2015-06-23 14:33:17.375 174 12629.80 189.65 54614.90 88888.00 2015-06-23 14:33:17.500 174 12629.90 189.65 54614.93 88888.00 2015-06-23 14:33:17.625 174 12629.88 189.60 54614.95 88888.00 2015-06-23 14:33:17.750 174 12629.90 189.60 54615.00 88888.00 2015-06-23 14:33:17.875 174 12629.88 189.57 54615.00 88888.00 2015-06-23 14:33:18.000 174 12629.83 189.50 54615.00 88888.00 2015-06-23 14:33:18.125 174 12629.77 189.50 54615.07 88888.00 2015-06-23 14:33:18.250 174 12629.75 189.43 54615.10 88888.00 2015-06-23 14:33:18.375 174 12629.77 189.38 54615.12 88888.00 2015-06-23 14:33:18.500 174 12629.75 189.32 54615.12 88888.00 2015-06-23 14:33:18.625 174 12629.73 189.30 54615.12 88888.00 2015-06-23 14:33:18.750 174 12629.75 189.28 54615.15 88888.00 2015-06-23 14:33:18.875 174 12629.70 189.20 54615.15 88888.00 2015-06-23 14:33:19.000 174 12629.70 189.15 54615.18 88888.00 2015-06-23 14:33:19.125 174 12629.73 189.12 54615.20 88888.00 2015-06-23 14:33:19.250 174 12629.70 189.07 54615.22 88888.00 2015-06-23 14:33:19.375 174 12629.70 189.05 54615.28 88888.00 2015-06-23 14:33:19.500 174 12629.62 189.05 54615.30 88888.00 2015-06-23 14:33:19.625 174 12629.65 189.00 54615.30 88888.00 2015-06-23 14:33:19.750 174 12629.67 188.97 54615.35 88888.00 2015-06-23 14:33:19.875 174 12629.65 188.95 54615.38 88888.00 2015-06-23 14:33:20.000 174 12629.62 188.90 54615.40 88888.00 2015-06-23 14:33:20.125 174 12629.62 188.88 54615.43 88888.00 2015-06-23 14:33:20.250 174 12629.60 188.82 54615.45 88888.00 2015-06-23 14:33:20.375 174 12629.60 188.80 54615.47 88888.00 2015-06-23 14:33:20.500 174 12629.55 188.80 54615.50 88888.00 2015-06-23 14:33:20.625 174 12629.55 188.80 54615.55 88888.00 2015-06-23 14:33:20.750 174 12629.52 188.78 54615.57 88888.00 2015-06-23 14:33:20.875 174 12629.50 188.72 54615.57 88888.00 2015-06-23 14:33:21.000 174 12629.50 188.70 54615.60 88888.00 2015-06-23 14:33:21.125 174 12629.48 188.70 54615.65 88888.00 2015-06-23 14:33:21.250 174 12629.42 188.70 54615.75 88888.00 2015-06-23 14:33:21.375 174 12629.42 188.60 54615.75 88888.00 2015-06-23 14:33:21.500 174 12629.42 188.60 54615.75 88888.00 2015-06-23 14:33:21.625 174 12629.40 188.57 54615.78 88888.00 2015-06-23 14:33:21.750 174 12629.33 188.57 54615.82 88888.00 2015-06-23 14:33:21.875 174 12629.23 188.55 54615.85 88888.00 2015-06-23 14:33:22.000 174 12629.17 188.55 54615.85 88888.00 2015-06-23 14:33:22.125 174 12629.20 188.47 54615.90 88888.00 2015-06-23 14:33:22.250 174 12629.15 188.43 54615.90 88888.00 2015-06-23 14:33:22.375 174 12629.15 188.47 54615.93 88888.00 2015-06-23 14:33:22.500 174 12629.12 188.45 54615.95 88888.00 2015-06-23 14:33:22.625 174 12629.10 188.45 54615.97 88888.00 2015-06-23 14:33:22.750 174 12629.10 188.45 54616.00 88888.00 2015-06-23 14:33:22.875 174 12629.05 188.40 54616.03 88888.00 2015-06-23 14:33:23.000 174 12629.08 188.38 54616.03 88888.00 2015-06-23 14:33:23.125 174 12629.05 188.32 54616.05 88888.00 2015-06-23 14:33:23.250 174 12629.02 188.25 54616.12 88888.00 2015-06-23 14:33:23.375 174 12629.08 188.28 54616.12 88888.00 2015-06-23 14:33:23.500 174 12629.05 188.28 54616.15 88888.00 2015-06-23 14:33:23.625 174 12629.08 188.22 54616.20 88888.00 2015-06-23 14:33:23.750 174 12629.05 188.18 54616.22 88888.00 2015-06-23 14:33:23.875 174 12629.00 188.15 54616.22 88888.00 2015-06-23 14:33:24.000 174 12628.92 188.10 54616.22 88888.00 2015-06-23 14:33:24.125 174 12628.83 188.07 54616.28 88888.00 2015-06-23 14:33:24.250 174 12628.85 188.00 54616.30 88888.00 2015-06-23 14:33:24.375 174 12628.88 188.03 54616.30 88888.00 2015-06-23 14:33:24.500 174 12628.88 188.00 54616.32 88888.00 2015-06-23 14:33:24.625 174 12628.83 188.00 54616.38 88888.00 2015-06-23 14:33:24.750 174 12628.80 187.95 54616.38 88888.00 2015-06-23 14:33:24.875 174 12628.83 187.93 54616.38 88888.00 2015-06-23 14:33:25.000 174 12628.88 187.90 54616.38 88888.00 2015-06-23 14:33:25.125 174 12628.88 187.85 54616.40 88888.00 2015-06-23 14:33:25.250 174 12628.80 187.82 54616.43 88888.00 2015-06-23 14:33:25.375 174 12628.83 187.82 54616.45 88888.00 2015-06-23 14:33:25.500 174 12628.83 187.78 54616.45 88888.00 2015-06-23 14:33:25.625 174 12628.85 187.75 54616.47 88888.00 2015-06-23 14:33:25.750 174 12628.83 187.70 54616.53 88888.00 2015-06-23 14:33:25.875 174 12628.83 187.68 54616.50 88888.00 2015-06-23 14:33:26.000 174 12628.88 187.68 54616.47 88888.00 2015-06-23 14:33:26.125 174 12628.92 187.65 54616.53 88888.00 2015-06-23 14:33:26.250 174 12628.92 187.62 54616.55 88888.00 2015-06-23 14:33:26.375 174 12628.92 187.62 54616.57 88888.00 2015-06-23 14:33:26.500 174 12628.88 187.60 54616.57 88888.00 2015-06-23 14:33:26.625 174 12628.88 187.60 54616.60 88888.00 2015-06-23 14:33:26.750 174 12628.90 187.57 54616.60 88888.00 2015-06-23 14:33:26.875 174 12628.90 187.55 54616.62 88888.00 2015-06-23 14:33:27.000 174 12628.92 187.53 54616.65 88888.00 2015-06-23 14:33:27.125 174 12628.95 187.53 54616.68 88888.00 2015-06-23 14:33:27.250 174 12628.95 187.50 54616.72 88888.00 2015-06-23 14:33:27.375 174 12629.00 187.50 54616.70 88888.00 2015-06-23 14:33:27.500 174 12629.00 187.50 54616.70 88888.00 2015-06-23 14:33:27.625 174 12629.00 187.47 54616.75 88888.00 2015-06-23 14:33:27.750 174 12629.00 187.43 54616.75 88888.00 2015-06-23 14:33:27.875 174 12628.98 187.40 54616.78 88888.00 2015-06-23 14:33:28.000 174 12629.00 187.43 54616.78 88888.00 2015-06-23 14:33:28.125 174 12629.05 187.43 54616.80 88888.00 2015-06-23 14:33:28.250 174 12629.05 187.38 54616.80 88888.00 2015-06-23 14:33:28.375 174 12629.10 187.35 54616.78 88888.00 2015-06-23 14:33:28.500 174 12629.05 187.32 54616.80 88888.00 2015-06-23 14:33:28.625 174 12629.08 187.30 54616.85 88888.00 2015-06-23 14:33:28.750 174 12629.08 187.28 54616.88 88888.00 2015-06-23 14:33:28.875 174 12629.08 187.30 54616.85 88888.00 2015-06-23 14:33:29.000 174 12629.10 187.25 54616.85 88888.00 2015-06-23 14:33:29.125 174 12629.10 187.22 54616.88 88888.00 2015-06-23 14:33:29.250 174 12629.12 187.18 54616.90 88888.00 2015-06-23 14:33:29.375 174 12629.15 187.20 54616.90 88888.00 2015-06-23 14:33:29.500 174 12629.17 187.15 54616.88 88888.00 2015-06-23 14:33:29.625 174 12629.17 187.15 54616.90 88888.00 2015-06-23 14:33:29.750 174 12629.20 187.15 54616.93 88888.00 2015-06-23 14:33:29.875 174 12629.15 187.10 54617.00 88888.00 2015-06-23 14:33:30.000 174 12629.20 187.05 54616.93 88888.00 2015-06-23 14:33:30.125 174 12629.25 187.00 54616.90 88888.00 2015-06-23 14:33:30.250 174 12629.38 187.03 54616.93 88888.00 2015-06-23 14:33:30.375 174 12629.40 187.03 54616.93 88888.00 2015-06-23 14:33:30.500 174 12629.35 187.00 54616.93 88888.00 2015-06-23 14:33:30.625 174 12629.33 186.93 54616.95 88888.00 2015-06-23 14:33:30.750 174 12629.42 186.90 54616.97 88888.00 2015-06-23 14:33:30.875 174 12629.48 186.88 54616.97 88888.00 2015-06-23 14:33:31.000 174 12629.50 186.85 54616.97 88888.00 2015-06-23 14:33:31.125 174 12629.48 186.88 54617.00 88888.00 2015-06-23 14:33:31.250 174 12629.40 186.82 54617.03 88888.00 2015-06-23 14:33:31.375 174 12629.42 186.82 54617.05 88888.00 2015-06-23 14:33:31.500 174 12629.48 186.80 54617.05 88888.00 2015-06-23 14:33:31.625 174 12629.50 186.75 54617.05 88888.00 2015-06-23 14:33:31.750 174 12629.48 186.70 54617.07 88888.00 2015-06-23 14:33:31.875 174 12629.45 186.68 54617.07 88888.00 2015-06-23 14:33:32.000 174 12629.50 186.62 54617.07 88888.00 2015-06-23 14:33:32.125 174 12629.55 186.57 54617.10 88888.00 2015-06-23 14:33:32.250 174 12629.58 186.57 54617.10 88888.00 2015-06-23 14:33:32.375 174 12629.62 186.57 54617.12 88888.00 2015-06-23 14:33:32.500 174 12629.60 186.50 54617.12 88888.00 2015-06-23 14:33:32.625 174 12629.65 186.47 54617.15 88888.00 2015-06-23 14:33:32.750 174 12629.62 186.43 54617.12 88888.00 2015-06-23 14:33:32.875 174 12629.62 186.40 54617.15 88888.00 2015-06-23 14:33:33.000 174 12629.67 186.38 54617.15 88888.00 2015-06-23 14:33:33.125 174 12629.67 186.35 54617.18 88888.00 2015-06-23 14:33:33.250 174 12629.65 186.28 54617.18 88888.00 2015-06-23 14:33:33.375 174 12629.60 186.25 54617.15 88888.00 2015-06-23 14:33:33.500 174 12629.60 186.22 54617.20 88888.00 2015-06-23 14:33:33.625 174 12629.65 186.22 54617.20 88888.00 2015-06-23 14:33:33.750 174 12629.60 186.20 54617.20 88888.00 2015-06-23 14:33:33.875 174 12629.62 186.18 54617.22 88888.00 2015-06-23 14:33:34.000 174 12629.62 186.18 54617.22 88888.00 2015-06-23 14:33:34.125 174 12629.65 186.12 54617.25 88888.00 2015-06-23 14:33:34.250 174 12629.67 186.10 54617.25 88888.00 2015-06-23 14:33:34.375 174 12629.67 186.07 54617.25 88888.00 2015-06-23 14:33:34.500 174 12629.67 186.05 54617.30 88888.00 2015-06-23 14:33:34.625 174 12629.67 186.03 54617.30 88888.00 2015-06-23 14:33:34.750 174 12629.70 186.00 54617.25 88888.00 2015-06-23 14:33:34.875 174 12629.73 185.97 54617.28 88888.00 2015-06-23 14:33:35.000 174 12629.77 186.00 54617.30 88888.00 2015-06-23 14:33:35.125 174 12629.73 186.00 54617.32 88888.00 2015-06-23 14:33:35.250 174 12629.75 185.97 54617.35 88888.00 2015-06-23 14:33:35.375 174 12629.75 186.00 54617.30 88888.00 2015-06-23 14:33:35.500 174 12629.75 185.97 54617.35 88888.00 2015-06-23 14:33:35.625 174 12629.73 185.97 54617.35 88888.00 2015-06-23 14:33:35.750 174 12629.73 186.00 54617.40 88888.00 2015-06-23 14:33:35.875 174 12629.73 186.00 54617.43 88888.00 2015-06-23 14:33:36.000 174 12629.77 186.00 54617.43 88888.00 2015-06-23 14:33:36.125 174 12629.75 185.97 54617.40 88888.00 2015-06-23 14:33:36.250 174 12629.75 185.95 54617.47 88888.00 2015-06-23 14:33:36.375 174 12629.83 185.97 54617.47 88888.00 2015-06-23 14:33:36.500 174 12629.83 185.97 54617.47 88888.00 2015-06-23 14:33:36.625 174 12629.75 185.97 54617.47 88888.00 2015-06-23 14:33:36.750 174 12629.70 185.95 54617.45 88888.00 2015-06-23 14:33:36.875 174 12629.70 185.95 54617.50 88888.00 2015-06-23 14:33:37.000 174 12629.70 185.93 54617.50 88888.00 2015-06-23 14:33:37.125 174 12629.67 185.90 54617.53 88888.00 2015-06-23 14:33:37.250 174 12629.75 185.90 54617.55 88888.00 2015-06-23 14:33:37.375 174 12629.75 185.93 54617.57 88888.00 2015-06-23 14:33:37.500 174 12629.77 185.90 54617.57 88888.00 2015-06-23 14:33:37.625 174 12629.73 185.88 54617.55 88888.00 2015-06-23 14:33:37.750 174 12629.73 185.88 54617.57 88888.00 2015-06-23 14:33:37.875 174 12629.70 185.85 54617.57 88888.00 2015-06-23 14:33:38.000 174 12629.67 185.82 54617.57 88888.00 2015-06-23 14:33:38.125 174 12629.70 185.78 54617.60 88888.00 2015-06-23 14:33:38.250 174 12629.67 185.80 54617.60 88888.00 2015-06-23 14:33:38.375 174 12629.70 185.80 54617.62 88888.00 2015-06-23 14:33:38.500 174 12629.73 185.80 54617.65 88888.00 2015-06-23 14:33:38.625 174 12629.77 185.78 54617.65 88888.00 2015-06-23 14:33:38.750 174 12629.73 185.75 54617.60 88888.00 2015-06-23 14:33:38.875 174 12629.77 185.72 54617.62 88888.00 2015-06-23 14:33:39.000 174 12629.83 185.72 54617.62 88888.00 2015-06-23 14:33:39.125 174 12629.80 185.68 54617.62 88888.00 2015-06-23 14:33:39.250 174 12629.77 185.62 54617.62 88888.00 2015-06-23 14:33:39.375 174 12629.80 185.65 54617.68 88888.00 2015-06-23 14:33:39.500 174 12629.80 185.65 54617.68 88888.00 2015-06-23 14:33:39.625 174 12629.83 185.65 54617.68 88888.00 2015-06-23 14:33:39.750 174 12629.88 185.60 54617.70 88888.00 2015-06-23 14:33:39.875 174 12629.88 185.57 54617.70 88888.00 2015-06-23 14:33:40.000 174 12629.90 185.50 54617.68 88888.00 2015-06-23 14:33:40.125 174 12629.90 185.50 54617.68 88888.00 2015-06-23 14:33:40.250 174 12629.88 185.50 54617.72 88888.00 2015-06-23 14:33:40.375 174 12629.92 185.47 54617.70 88888.00 2015-06-23 14:33:40.500 174 12630.02 185.43 54617.70 88888.00 2015-06-23 14:33:40.625 174 12630.02 185.40 54617.70 88888.00 2015-06-23 14:33:40.750 174 12630.02 185.40 54617.70 88888.00 2015-06-23 14:33:40.875 174 12630.05 185.35 54617.70 88888.00 2015-06-23 14:33:41.000 174 12630.05 185.30 54617.70 88888.00 2015-06-23 14:33:41.125 174 12630.10 185.25 54617.70 88888.00 2015-06-23 14:33:41.250 174 12630.10 185.22 54617.72 88888.00 2015-06-23 14:33:41.375 174 12630.10 185.18 54617.68 88888.00 2015-06-23 14:33:41.500 174 12630.15 185.18 54617.70 88888.00 2015-06-23 14:33:41.625 174 12630.23 185.15 54617.72 88888.00 2015-06-23 14:33:41.750 174 12630.30 185.10 54617.72 88888.00 2015-06-23 14:33:41.875 174 12630.40 185.07 54617.75 88888.00 2015-06-23 14:33:42.000 174 12630.40 185.03 54617.75 88888.00 2015-06-23 14:33:42.125 174 12630.40 184.97 54617.75 88888.00 2015-06-23 14:33:42.250 174 12630.45 184.90 54617.78 88888.00 2015-06-23 14:33:42.375 174 12630.48 184.90 54617.75 88888.00 2015-06-23 14:33:42.500 174 12630.45 184.85 54617.75 88888.00 2015-06-23 14:33:42.625 174 12630.48 184.85 54617.75 88888.00 2015-06-23 14:33:42.750 174 12630.50 184.80 54617.78 88888.00 2015-06-23 14:33:42.875 174 12630.50 184.78 54617.78 88888.00 2015-06-23 14:33:43.000 174 12630.42 184.72 54617.72 88888.00 2015-06-23 14:33:43.125 174 12630.42 184.70 54617.75 88888.00 2015-06-23 14:33:43.250 174 12630.45 184.65 54617.78 88888.00 2015-06-23 14:33:43.375 174 12630.45 184.65 54617.78 88888.00 2015-06-23 14:33:43.500 174 12630.45 184.62 54617.80 88888.00 2015-06-23 14:33:43.625 174 12630.50 184.65 54617.78 88888.00 2015-06-23 14:33:43.750 174 12630.52 184.62 54617.78 88888.00 2015-06-23 14:33:43.875 174 12630.58 184.60 54617.80 88888.00 2015-06-23 14:33:44.000 174 12630.58 184.57 54617.80 88888.00 2015-06-23 14:33:44.125 174 12630.52 184.57 54617.82 88888.00 2015-06-23 14:33:44.250 174 12630.50 184.57 54617.82 88888.00 2015-06-23 14:33:44.375 174 12630.52 184.60 54617.85 88888.00 2015-06-23 14:33:44.500 174 12630.52 184.60 54617.85 88888.00 2015-06-23 14:33:44.625 174 12630.55 184.62 54617.85 88888.00 2015-06-23 14:33:44.750 174 12630.55 184.62 54617.88 88888.00 2015-06-23 14:33:44.875 174 12630.50 184.57 54617.85 88888.00 2015-06-23 14:33:45.000 174 12630.50 184.60 54617.85 88888.00 2015-06-23 14:33:45.125 174 12630.50 184.60 54617.88 88888.00 2015-06-23 14:33:45.250 174 12630.48 184.60 54617.85 88888.00 2015-06-23 14:33:45.375 174 12630.50 184.62 54617.90 88888.00 2015-06-23 14:33:45.500 174 12630.45 184.70 54617.90 88888.00 2015-06-23 14:33:45.625 174 12630.45 184.68 54617.93 88888.00 2015-06-23 14:33:45.750 174 12630.48 184.70 54617.93 88888.00 2015-06-23 14:33:45.875 174 12630.40 184.68 54617.88 88888.00 2015-06-23 14:33:46.000 174 12630.35 184.68 54617.88 88888.00 2015-06-23 14:33:46.125 174 12630.35 184.70 54617.90 88888.00 2015-06-23 14:33:46.250 174 12630.35 184.70 54617.93 88888.00 2015-06-23 14:33:46.375 174 12630.35 184.72 54617.93 88888.00 2015-06-23 14:33:46.500 174 12630.30 184.75 54617.93 88888.00 2015-06-23 14:33:46.625 174 12630.25 184.72 54617.93 88888.00 2015-06-23 14:33:46.750 174 12630.25 184.75 54617.95 88888.00 2015-06-23 14:33:46.875 174 12630.30 184.78 54617.95 88888.00 2015-06-23 14:33:47.000 174 12630.23 184.78 54617.93 88888.00 2015-06-23 14:33:47.125 174 12630.23 184.78 54617.93 88888.00 2015-06-23 14:33:47.250 174 12630.27 184.80 54617.93 88888.00 2015-06-23 14:33:47.375 174 12630.33 184.80 54617.95 88888.00 2015-06-23 14:33:47.500 174 12630.27 184.82 54617.95 88888.00 2015-06-23 14:33:47.625 174 12630.25 184.82 54617.97 88888.00 2015-06-23 14:33:47.750 174 12630.23 184.82 54617.97 88888.00 2015-06-23 14:33:47.875 174 12630.23 184.85 54617.97 88888.00 2015-06-23 14:33:48.000 174 12630.27 184.82 54617.97 88888.00 2015-06-23 14:33:48.125 174 12630.38 184.85 54617.97 88888.00 2015-06-23 14:33:48.250 174 12630.30 184.85 54617.97 88888.00 2015-06-23 14:33:48.375 174 12630.23 184.85 54618.00 88888.00 2015-06-23 14:33:48.500 174 12630.15 184.88 54618.00 88888.00 2015-06-23 14:33:48.625 174 12630.12 184.88 54617.95 88888.00 2015-06-23 14:33:48.750 174 12630.10 184.85 54617.95 88888.00 2015-06-23 14:33:48.875 174 12630.10 184.88 54617.97 88888.00 2015-06-23 14:33:49.000 174 12630.10 184.93 54618.00 88888.00 2015-06-23 14:33:49.125 174 12630.05 184.93 54618.03 88888.00 2015-06-23 14:33:49.250 174 12629.98 184.90 54618.03 88888.00 2015-06-23 14:33:49.375 174 12630.02 184.93 54618.05 88888.00 2015-06-23 14:33:49.500 174 12630.02 184.95 54618.05 88888.00 2015-06-23 14:33:49.625 174 12629.98 185.00 54618.05 88888.00 2015-06-23 14:33:49.750 174 12629.90 185.00 54618.03 88888.00 2015-06-23 14:33:49.875 174 12629.90 185.00 54618.05 88888.00 2015-06-23 14:33:50.000 174 12629.92 185.03 54618.05 88888.00 2015-06-23 14:33:50.125 174 12629.95 185.05 54618.07 88888.00 2015-06-23 14:33:50.250 174 12629.95 185.07 54618.07 88888.00 2015-06-23 14:33:50.375 174 12629.85 185.05 54618.05 88888.00 2015-06-23 14:33:50.500 174 12629.70 185.07 54618.05 88888.00 2015-06-23 14:33:50.625 174 12629.75 185.12 54618.10 88888.00 2015-06-23 14:33:50.750 174 12629.77 185.15 54618.10 88888.00 2015-06-23 14:33:50.875 174 12629.75 185.15 54618.10 88888.00 2015-06-23 14:33:51.000 174 12629.70 185.15 54618.10 88888.00 2015-06-23 14:33:51.125 174 12629.65 185.20 54618.12 88888.00 2015-06-23 14:33:51.250 174 12629.55 185.18 54618.12 88888.00 2015-06-23 14:33:51.375 174 12629.55 185.20 54618.10 88888.00 2015-06-23 14:33:51.500 174 12629.58 185.22 54618.12 88888.00 2015-06-23 14:33:51.625 174 12629.58 185.22 54618.12 88888.00 2015-06-23 14:33:51.750 174 12629.52 185.20 54618.12 88888.00 2015-06-23 14:33:51.875 174 12629.50 185.20 54618.12 88888.00 2015-06-23 14:33:52.000 174 12629.48 185.22 54618.12 88888.00 2015-06-23 14:33:52.125 174 12629.42 185.22 54618.15 88888.00 2015-06-23 14:33:52.250 174 12629.42 185.22 54618.12 88888.00 2015-06-23 14:33:52.375 174 12629.42 185.22 54618.10 88888.00 2015-06-23 14:33:52.500 174 12629.35 185.22 54618.10 88888.00 2015-06-23 14:33:52.625 174 12629.30 185.20 54618.15 88888.00 2015-06-23 14:33:52.750 174 12629.25 185.20 54618.15 88888.00 2015-06-23 14:33:52.875 174 12629.20 185.20 54618.15 88888.00 2015-06-23 14:33:53.000 174 12629.12 185.15 54618.12 88888.00 2015-06-23 14:33:53.125 174 12629.12 185.15 54618.15 88888.00 2015-06-23 14:33:53.250 174 12629.15 185.12 54618.18 88888.00 2015-06-23 14:33:53.375 174 12629.17 185.15 54618.18 88888.00 2015-06-23 14:33:53.500 174 12629.17 185.10 54618.18 88888.00 2015-06-23 14:33:53.625 174 12629.10 185.05 54618.18 88888.00 2015-06-23 14:33:53.750 174 12629.05 185.05 54618.18 88888.00 2015-06-23 14:33:53.875 174 12629.00 185.03 54618.15 88888.00 2015-06-23 14:33:54.000 174 12628.95 185.00 54618.18 88888.00 2015-06-23 14:33:54.125 174 12628.92 184.95 54618.18 88888.00 2015-06-23 14:33:54.250 174 12628.90 184.93 54618.22 88888.00 2015-06-23 14:33:54.375 174 12628.88 184.88 54618.18 88888.00 2015-06-23 14:33:54.500 174 12628.83 184.90 54618.15 88888.00 2015-06-23 14:33:54.625 174 12628.83 184.88 54618.18 88888.00 2015-06-23 14:33:54.750 174 12628.80 184.82 54618.18 88888.00 2015-06-23 14:33:54.875 174 12628.80 184.80 54618.18 88888.00 2015-06-23 14:33:55.000 174 12628.83 184.75 54618.15 88888.00 2015-06-23 14:33:55.125 174 12628.88 184.72 54618.15 88888.00 2015-06-23 14:33:55.250 174 12628.85 184.65 54618.20 88888.00 2015-06-23 14:33:55.375 174 12628.85 184.62 54618.20 88888.00 2015-06-23 14:33:55.500 174 12628.85 184.55 54618.20 88888.00 2015-06-23 14:33:55.625 174 12628.88 184.50 54618.20 88888.00 2015-06-23 14:33:55.750 174 12628.88 184.45 54618.18 88888.00 2015-06-23 14:33:55.875 174 12628.88 184.40 54618.18 88888.00 2015-06-23 14:33:56.000 174 12628.88 184.35 54618.22 88888.00 2015-06-23 14:33:56.125 174 12628.88 184.28 54618.22 88888.00 2015-06-23 14:33:56.250 174 12628.85 184.20 54618.22 88888.00 2015-06-23 14:33:56.375 174 12628.85 184.18 54618.20 88888.00 2015-06-23 14:33:56.500 174 12628.80 184.12 54618.22 88888.00 2015-06-23 14:33:56.625 174 12628.75 184.07 54618.22 88888.00 2015-06-23 14:33:56.750 174 12628.67 184.05 54618.22 88888.00 2015-06-23 14:33:56.875 174 12628.65 184.00 54618.28 88888.00 2015-06-23 14:33:57.000 174 12628.60 183.95 54618.22 88888.00 2015-06-23 14:33:57.125 174 12628.65 183.90 54618.25 88888.00 2015-06-23 14:33:57.250 174 12628.67 183.88 54618.25 88888.00 2015-06-23 14:33:57.375 174 12628.62 183.85 54618.25 88888.00 2015-06-23 14:33:57.500 174 12628.65 183.80 54618.25 88888.00 2015-06-23 14:33:57.625 174 12628.65 183.78 54618.28 88888.00 2015-06-23 14:33:57.750 174 12628.55 183.78 54618.30 88888.00 2015-06-23 14:33:57.875 174 12628.55 183.72 54618.32 88888.00 2015-06-23 14:33:58.000 174 12628.58 183.72 54618.28 88888.00 2015-06-23 14:33:58.125 174 12628.50 183.72 54618.28 88888.00 2015-06-23 14:33:58.250 174 12628.38 183.68 54618.28 88888.00 2015-06-23 14:33:58.375 174 12628.38 183.70 54618.32 88888.00 2015-06-23 14:33:58.500 174 12628.35 183.68 54618.35 88888.00 2015-06-23 14:33:58.625 174 12628.33 183.62 54618.32 88888.00 2015-06-23 14:33:58.750 174 12628.30 183.57 54618.30 88888.00 2015-06-23 14:33:58.875 174 12628.23 183.60 54618.30 88888.00 2015-06-23 14:33:59.000 174 12628.17 183.62 54618.28 88888.00 2015-06-23 14:33:59.125 174 12628.15 183.57 54618.30 88888.00 2015-06-23 14:33:59.250 174 12628.10 183.55 54618.32 88888.00 2015-06-23 14:33:59.375 174 12628.08 183.57 54618.32 88888.00 2015-06-23 14:33:59.500 174 12627.98 183.53 54618.32 88888.00 2015-06-23 14:33:59.625 174 12627.95 183.53 54618.35 88888.00 2015-06-23 14:33:59.750 174 12627.95 183.50 54618.35 88888.00 2015-06-23 14:33:59.875 174 12627.92 183.45 54618.35 88888.00 2015-06-23 14:34:00.000 174 12627.90 183.47 54618.32 88888.00 2015-06-23 14:34:00.125 174 12627.85 183.47 54618.35 88888.00 2015-06-23 14:34:00.250 174 12627.77 183.40 54618.38 88888.00 2015-06-23 14:34:00.375 174 12627.80 183.40 54618.35 88888.00 2015-06-23 14:34:00.500 174 12627.80 183.35 54618.35 88888.00 2015-06-23 14:34:00.625 174 12627.77 183.35 54618.35 88888.00 2015-06-23 14:34:00.750 174 12627.75 183.32 54618.32 88888.00 2015-06-23 14:34:00.875 174 12627.73 183.28 54618.35 88888.00 2015-06-23 14:34:01.000 174 12627.70 183.22 54618.35 88888.00 2015-06-23 14:34:01.125 174 12627.62 183.20 54618.35 88888.00 2015-06-23 14:34:01.250 174 12627.60 183.15 54618.35 88888.00 2015-06-23 14:34:01.375 174 12627.55 183.15 54618.35 88888.00 2015-06-23 14:34:01.500 174 12627.48 183.10 54618.32 88888.00 2015-06-23 14:34:01.625 174 12627.48 183.07 54618.35 88888.00 2015-06-23 14:34:01.750 174 12627.48 183.05 54618.38 88888.00 2015-06-23 14:34:01.875 174 12627.38 183.00 54618.35 88888.00 2015-06-23 14:34:02.000 174 12627.35 183.00 54618.32 88888.00 2015-06-23 14:34:02.125 174 12627.33 182.95 54618.38 88888.00 2015-06-23 14:34:02.250 174 12627.33 182.93 54618.40 88888.00 2015-06-23 14:34:02.375 174 12627.27 182.90 54618.40 88888.00 2015-06-23 14:34:02.500 174 12627.27 182.85 54618.38 88888.00 2015-06-23 14:34:02.625 174 12627.30 182.82 54618.40 88888.00 2015-06-23 14:34:02.750 174 12627.23 182.82 54618.40 88888.00 2015-06-23 14:34:02.875 174 12627.23 182.78 54618.43 88888.00 2015-06-23 14:34:03.000 174 12627.25 182.72 54618.40 88888.00 2015-06-23 14:34:03.125 174 12627.20 182.70 54618.40 88888.00 2015-06-23 14:34:03.250 174 12627.10 182.68 54618.43 88888.00 2015-06-23 14:34:03.375 174 12627.12 182.68 54618.43 88888.00 2015-06-23 14:34:03.500 174 12627.10 182.65 54618.40 88888.00 2015-06-23 14:34:03.625 174 12626.95 182.60 54618.40 88888.00 2015-06-23 14:34:03.750 174 12626.85 182.60 54618.38 88888.00 2015-06-23 14:34:03.875 174 12626.83 182.62 54618.40 88888.00 2015-06-23 14:34:04.000 174 12626.83 182.60 54618.40 88888.00 2015-06-23 14:34:04.125 174 12626.77 182.55 54618.45 88888.00 2015-06-23 14:34:04.250 174 12626.67 182.50 54618.43 88888.00 2015-06-23 14:34:04.375 174 12626.67 182.50 54618.40 88888.00 2015-06-23 14:34:04.500 174 12626.67 182.47 54618.40 88888.00 2015-06-23 14:34:04.625 174 12626.62 182.45 54618.40 88888.00 2015-06-23 14:34:04.750 174 12626.60 182.43 54618.43 88888.00 2015-06-23 14:34:04.875 174 12626.58 182.40 54618.43 88888.00 2015-06-23 14:34:05.000 174 12626.48 182.38 54618.40 88888.00 2015-06-23 14:34:05.125 174 12626.42 182.38 54618.43 88888.00 2015-06-23 14:34:05.250 174 12626.45 182.40 54618.43 88888.00 2015-06-23 14:34:05.375 174 12626.42 182.40 54618.45 88888.00 2015-06-23 14:34:05.500 174 12626.40 182.40 54618.45 88888.00 2015-06-23 14:34:05.625 174 12626.35 182.35 54618.43 88888.00 2015-06-23 14:34:05.750 174 12626.33 182.35 54618.45 88888.00 2015-06-23 14:34:05.875 174 12626.35 182.30 54618.43 88888.00 2015-06-23 14:34:06.000 174 12626.38 182.30 54618.45 88888.00 2015-06-23 14:34:06.125 174 12626.40 182.30 54618.45 88888.00 2015-06-23 14:34:06.250 174 12626.38 182.25 54618.45 88888.00 2015-06-23 14:34:06.375 174 12626.35 182.22 54618.43 88888.00 2015-06-23 14:34:06.500 174 12626.30 182.20 54618.40 88888.00 2015-06-23 14:34:06.625 174 12626.27 182.25 54618.40 88888.00 2015-06-23 14:34:06.750 174 12626.25 182.25 54618.40 88888.00 2015-06-23 14:34:06.875 174 12626.27 182.20 54618.40 88888.00 2015-06-23 14:34:07.000 174 12626.33 182.18 54618.40 88888.00 2015-06-23 14:34:07.125 174 12626.30 182.18 54618.43 88888.00 2015-06-23 14:34:07.250 174 12626.35 182.15 54618.45 88888.00 2015-06-23 14:34:07.375 174 12626.40 182.10 54618.43 88888.00 2015-06-23 14:34:07.500 174 12626.35 182.05 54618.40 88888.00 2015-06-23 14:34:07.625 174 12626.35 182.03 54618.38 88888.00 2015-06-23 14:34:07.750 174 12626.35 182.03 54618.38 88888.00 2015-06-23 14:34:07.875 174 12626.35 182.00 54618.35 88888.00 2015-06-23 14:34:08.000 174 12626.38 181.95 54618.35 88888.00 2015-06-23 14:34:08.125 174 12626.38 181.97 54618.38 88888.00 2015-06-23 14:34:08.250 174 12626.35 181.90 54618.38 88888.00 2015-06-23 14:34:08.375 174 12626.35 181.93 54618.38 88888.00 2015-06-23 14:34:08.500 174 12626.35 181.93 54618.35 88888.00 2015-06-23 14:34:08.625 174 12626.33 181.90 54618.35 88888.00 2015-06-23 14:34:08.750 174 12626.38 181.88 54618.32 88888.00 2015-06-23 14:34:08.875 174 12626.40 181.88 54618.32 88888.00 2015-06-23 14:34:09.000 174 12626.40 181.88 54618.32 88888.00 2015-06-23 14:34:09.125 174 12626.35 181.85 54618.35 88888.00 2015-06-23 14:34:09.250 174 12626.35 181.85 54618.35 88888.00 2015-06-23 14:34:09.375 174 12626.40 181.80 54618.32 88888.00 2015-06-23 14:34:09.500 174 12626.42 181.78 54618.32 88888.00 2015-06-23 14:34:09.625 174 12626.38 181.75 54618.32 88888.00 2015-06-23 14:34:09.750 174 12626.35 181.75 54618.32 88888.00 2015-06-23 14:34:09.875 174 12626.38 181.72 54618.32 88888.00 2015-06-23 14:34:10.000 174 12626.40 181.78 54618.32 88888.00 2015-06-23 14:34:10.125 174 12626.40 181.78 54618.32 88888.00 2015-06-23 14:34:10.250 174 12626.38 181.72 54618.28 88888.00 2015-06-23 14:34:10.375 174 12626.42 181.78 54618.30 88888.00 2015-06-23 14:34:10.500 174 12626.42 181.75 54618.25 88888.00 2015-06-23 14:34:10.625 174 12626.45 181.75 54618.25 88888.00 2015-06-23 14:34:10.750 174 12626.45 181.72 54618.28 88888.00 2015-06-23 14:34:10.875 174 12626.42 181.72 54618.25 88888.00 2015-06-23 14:34:11.000 174 12626.45 181.72 54618.22 88888.00 2015-06-23 14:34:11.125 174 12626.48 181.72 54618.22 88888.00 2015-06-23 14:34:11.250 174 12626.55 181.75 54618.22 88888.00 2015-06-23 14:34:11.375 174 12626.67 181.78 54618.20 88888.00 2015-06-23 14:34:11.500 174 12626.65 181.72 54618.18 88888.00 2015-06-23 14:34:11.625 174 12626.62 181.68 54618.18 88888.00 2015-06-23 14:34:11.750 174 12626.62 181.72 54618.18 88888.00 2015-06-23 14:34:11.875 174 12626.65 181.72 54618.15 88888.00 2015-06-23 14:34:12.000 174 12626.67 181.70 54618.10 88888.00 2015-06-23 14:34:12.125 174 12626.70 181.72 54618.12 88888.00 2015-06-23 14:34:12.250 174 12626.62 181.68 54618.12 88888.00 2015-06-23 14:34:12.375 174 12626.70 181.68 54618.07 88888.00 2015-06-23 14:34:12.500 174 12626.70 181.70 54618.07 88888.00 2015-06-23 14:34:12.625 174 12626.73 181.68 54618.10 88888.00 2015-06-23 14:34:12.750 174 12626.75 181.68 54618.10 88888.00 2015-06-23 14:34:12.875 174 12626.77 181.70 54618.07 88888.00 2015-06-23 14:34:13.000 174 12626.75 181.65 54618.03 88888.00 2015-06-23 14:34:13.125 174 12626.77 181.65 54618.03 88888.00 2015-06-23 14:34:13.250 174 12626.73 181.62 54618.00 88888.00 2015-06-23 14:34:13.375 174 12626.75 181.62 54618.00 88888.00 2015-06-23 14:34:13.500 174 12626.80 181.62 54618.03 88888.00 2015-06-23 14:34:13.625 174 12626.77 181.62 54618.00 88888.00 2015-06-23 14:34:13.750 174 12626.75 181.60 54618.00 88888.00 2015-06-23 14:34:13.875 174 12626.80 181.57 54617.97 88888.00 2015-06-23 14:34:14.000 174 12626.85 181.57 54617.95 88888.00 2015-06-23 14:34:14.125 174 12626.88 181.55 54617.95 88888.00 2015-06-23 14:34:14.250 174 12626.85 181.53 54617.97 88888.00 2015-06-23 14:34:14.375 174 12626.77 181.53 54617.95 88888.00 2015-06-23 14:34:14.500 174 12626.77 181.53 54617.97 88888.00 2015-06-23 14:34:14.625 174 12626.75 181.47 54617.97 88888.00 2015-06-23 14:34:14.750 174 12626.73 181.47 54617.97 88888.00 2015-06-23 14:34:14.875 174 12626.73 181.40 54617.95 88888.00 2015-06-23 14:34:15.000 174 12626.70 181.35 54617.93 88888.00 2015-06-23 14:34:15.125 174 12626.70 181.35 54617.93 88888.00 2015-06-23 14:34:15.250 174 12626.65 181.32 54617.95 88888.00 2015-06-23 14:34:15.375 174 12626.62 181.30 54617.93 88888.00 2015-06-23 14:34:15.500 174 12626.65 181.22 54617.93 88888.00 2015-06-23 14:34:15.625 174 12626.67 181.22 54617.93 88888.00 2015-06-23 14:34:15.750 174 12626.70 181.20 54617.95 88888.00 2015-06-23 14:34:15.875 174 12626.62 181.18 54617.93 88888.00 2015-06-23 14:34:16.000 174 12626.58 181.12 54617.88 88888.00 2015-06-23 14:34:16.125 174 12626.55 181.12 54617.90 88888.00 2015-06-23 14:34:16.250 174 12626.50 181.07 54617.93 88888.00 2015-06-23 14:34:16.375 174 12626.58 181.07 54617.93 88888.00 2015-06-23 14:34:16.500 174 12626.55 181.05 54617.90 88888.00 2015-06-23 14:34:16.625 174 12626.48 181.03 54617.90 88888.00 2015-06-23 14:34:16.750 174 12626.45 181.03 54617.90 88888.00 2015-06-23 14:34:16.875 174 12626.48 181.03 54617.93 88888.00 2015-06-23 14:34:17.000 174 12626.42 180.97 54617.90 88888.00 2015-06-23 14:34:17.125 174 12626.35 180.95 54617.90 88888.00 2015-06-23 14:34:17.250 174 12626.27 180.93 54617.93 88888.00 2015-06-23 14:34:17.375 174 12626.30 180.95 54617.90 88888.00 2015-06-23 14:34:17.500 174 12626.30 180.95 54617.90 88888.00 2015-06-23 14:34:17.625 174 12626.27 180.93 54617.90 88888.00 2015-06-23 14:34:17.750 174 12626.27 180.90 54617.88 88888.00 2015-06-23 14:34:17.875 174 12626.20 180.88 54617.88 88888.00 2015-06-23 14:34:18.000 174 12626.20 180.85 54617.88 88888.00 2015-06-23 14:34:18.125 174 12626.20 180.88 54617.90 88888.00 2015-06-23 14:34:18.250 174 12626.15 180.85 54617.90 88888.00 2015-06-23 14:34:18.375 174 12626.10 180.82 54617.88 88888.00 2015-06-23 14:34:18.500 174 12626.05 180.85 54617.85 88888.00 2015-06-23 14:34:18.625 174 12626.05 180.85 54617.88 88888.00 2015-06-23 14:34:18.750 174 12626.02 180.85 54617.88 88888.00 2015-06-23 14:34:18.875 174 12626.05 180.82 54617.85 88888.00 2015-06-23 14:34:19.000 174 12626.02 180.80 54617.85 88888.00 2015-06-23 14:34:19.125 174 12626.00 180.80 54617.85 88888.00 2015-06-23 14:34:19.250 174 12626.02 180.78 54617.85 88888.00 2015-06-23 14:34:19.375 174 12626.00 180.75 54617.82 88888.00 2015-06-23 14:34:19.500 174 12626.00 180.70 54617.82 88888.00 2015-06-23 14:34:19.625 174 12625.92 180.70 54617.82 88888.00 2015-06-23 14:34:19.750 174 12625.88 180.72 54617.82 88888.00 2015-06-23 14:34:19.875 174 12625.90 180.70 54617.82 88888.00 2015-06-23 14:34:20.000 174 12625.88 180.68 54617.80 88888.00 2015-06-23 14:34:20.125 174 12625.90 180.65 54617.80 88888.00 2015-06-23 14:34:20.250 174 12625.88 180.62 54617.78 88888.00 2015-06-23 14:34:20.375 174 12625.90 180.62 54617.80 88888.00 2015-06-23 14:34:20.500 174 12625.92 180.62 54617.80 88888.00 2015-06-23 14:34:20.625 174 12625.92 180.57 54617.78 88888.00 2015-06-23 14:34:20.750 174 12625.90 180.55 54617.80 88888.00 2015-06-23 14:34:20.875 174 12625.90 180.55 54617.78 88888.00 2015-06-23 14:34:21.000 174 12625.88 180.55 54617.75 88888.00 2015-06-23 14:34:21.125 174 12625.85 180.50 54617.75 88888.00 2015-06-23 14:34:21.250 174 12625.83 180.45 54617.78 88888.00 2015-06-23 14:34:21.375 174 12625.85 180.47 54617.78 88888.00 2015-06-23 14:34:21.500 174 12625.85 180.43 54617.78 88888.00 2015-06-23 14:34:21.625 174 12625.92 180.38 54617.75 88888.00 2015-06-23 14:34:21.750 174 12625.92 180.35 54617.70 88888.00 2015-06-23 14:34:21.875 174 12625.85 180.35 54617.68 88888.00 2015-06-23 14:34:22.000 174 12625.77 180.30 54617.70 88888.00 2015-06-23 14:34:22.125 174 12625.83 180.30 54617.70 88888.00 2015-06-23 14:34:22.250 174 12625.85 180.28 54617.70 88888.00 2015-06-23 14:34:22.375 174 12625.85 180.25 54617.68 88888.00 2015-06-23 14:34:22.500 174 12625.90 180.20 54617.65 88888.00 2015-06-23 14:34:22.625 174 12625.95 180.20 54617.65 88888.00 2015-06-23 14:34:22.750 174 12625.90 180.20 54617.68 88888.00 2015-06-23 14:34:22.875 174 12625.83 180.20 54617.65 88888.00 2015-06-23 14:34:23.000 174 12625.80 180.15 54617.65 88888.00 2015-06-23 14:34:23.125 174 12625.85 180.12 54617.65 88888.00 2015-06-23 14:34:23.250 174 12625.90 180.10 54617.65 88888.00 2015-06-23 14:34:23.375 174 12625.95 180.07 54617.65 88888.00 2015-06-23 14:34:23.500 174 12625.92 180.05 54617.65 88888.00 2015-06-23 14:34:23.625 174 12625.92 180.00 54617.62 88888.00 2015-06-23 14:34:23.750 174 12625.92 179.97 54617.60 88888.00 2015-06-23 14:34:23.875 174 12625.95 179.95 54617.57 88888.00 2015-06-23 14:34:24.000 174 12625.95 179.97 54617.60 88888.00 2015-06-23 14:34:24.125 174 12625.95 179.93 54617.60 88888.00 2015-06-23 14:34:24.250 174 12625.95 179.88 54617.57 88888.00 2015-06-23 14:34:24.375 174 12626.00 179.90 54617.57 88888.00 2015-06-23 14:34:24.500 174 12626.02 179.88 54617.57 88888.00 2015-06-23 14:34:24.625 174 12625.98 179.85 54617.57 88888.00 2015-06-23 14:34:24.750 174 12625.98 179.80 54617.57 88888.00 2015-06-23 14:34:24.875 174 12626.00 179.78 54617.55 88888.00 2015-06-23 14:34:25.000 174 12626.10 179.75 54617.53 88888.00 2015-06-23 14:34:25.125 174 12626.10 179.75 54617.55 88888.00 2015-06-23 14:34:25.250 174 12626.08 179.72 54617.57 88888.00 2015-06-23 14:34:25.375 174 12626.02 179.68 54617.55 88888.00 2015-06-23 14:34:25.500 174 12626.05 179.65 54617.55 88888.00 2015-06-23 14:34:25.625 174 12626.15 179.62 54617.55 88888.00 2015-06-23 14:34:25.750 174 12626.17 179.60 54617.53 88888.00 2015-06-23 14:34:25.875 174 12626.17 179.57 54617.53 88888.00 2015-06-23 14:34:26.000 174 12626.15 179.57 54617.53 88888.00 2015-06-23 14:34:26.125 174 12626.17 179.55 54617.50 88888.00 2015-06-23 14:34:26.250 174 12626.20 179.53 54617.47 88888.00 2015-06-23 14:34:26.375 174 12626.20 179.47 54617.45 88888.00 2015-06-23 14:34:26.500 174 12626.17 179.50 54617.47 88888.00 2015-06-23 14:34:26.625 174 12626.25 179.45 54617.45 88888.00 2015-06-23 14:34:26.750 174 12626.33 179.45 54617.45 88888.00 2015-06-23 14:34:26.875 174 12626.33 179.40 54617.45 88888.00 2015-06-23 14:34:27.000 174 12626.30 179.35 54617.43 88888.00 2015-06-23 14:34:27.125 174 12626.33 179.32 54617.43 88888.00 2015-06-23 14:34:27.250 174 12626.35 179.28 54617.45 88888.00 2015-06-23 14:34:27.375 174 12626.40 179.30 54617.45 88888.00 2015-06-23 14:34:27.500 174 12626.40 179.25 54617.40 88888.00 2015-06-23 14:34:27.625 174 12626.38 179.25 54617.40 88888.00 2015-06-23 14:34:27.750 174 12626.38 179.22 54617.38 88888.00 2015-06-23 14:34:27.875 174 12626.42 179.25 54617.38 88888.00 2015-06-23 14:34:28.000 174 12626.52 179.22 54617.32 88888.00 2015-06-23 14:34:28.125 174 12626.50 179.20 54617.35 88888.00 2015-06-23 14:34:28.250 174 12626.45 179.18 54617.32 88888.00 2015-06-23 14:34:28.375 174 12626.45 179.15 54617.32 88888.00 2015-06-23 14:34:28.500 174 12626.40 179.10 54617.30 88888.00 2015-06-23 14:34:28.625 174 12626.42 179.10 54617.30 88888.00 2015-06-23 14:34:28.750 174 12626.48 179.07 54617.28 88888.00 2015-06-23 14:34:28.875 174 12626.50 179.10 54617.25 88888.00 2015-06-23 14:34:29.000 174 12626.55 179.10 54617.25 88888.00 2015-06-23 14:34:29.125 174 12626.65 179.07 54617.25 88888.00 2015-06-23 14:34:29.250 174 12626.67 179.05 54617.25 88888.00 2015-06-23 14:34:29.375 174 12626.67 179.05 54617.25 88888.00 2015-06-23 14:34:29.500 174 12626.62 179.03 54617.22 88888.00 2015-06-23 14:34:29.625 174 12626.67 178.97 54617.20 88888.00 2015-06-23 14:34:29.750 174 12626.65 178.97 54617.20 88888.00 2015-06-23 14:34:29.875 174 12626.70 178.97 54617.20 88888.00 2015-06-23 14:34:30.000 174 12626.67 178.95 54617.18 88888.00 2015-06-23 14:34:30.125 174 12626.73 178.95 54617.20 88888.00 2015-06-23 14:34:30.250 174 12626.75 178.93 54617.18 88888.00 2015-06-23 14:34:30.375 174 12626.85 178.90 54617.18 88888.00 2015-06-23 14:34:30.500 174 12626.90 178.88 54617.18 88888.00 2015-06-23 14:34:30.625 174 12626.98 178.88 54617.18 88888.00 2015-06-23 14:34:30.750 174 12627.00 178.88 54617.15 88888.00 2015-06-23 14:34:30.875 174 12627.05 178.90 54617.12 88888.00 2015-06-23 14:34:31.000 174 12627.08 178.88 54617.12 88888.00 2015-06-23 14:34:31.125 174 12626.98 178.82 54617.12 88888.00 2015-06-23 14:34:31.250 174 12626.98 178.85 54617.10 88888.00 2015-06-23 14:34:31.375 174 12627.05 178.85 54617.10 88888.00 2015-06-23 14:34:31.500 174 12627.05 178.88 54617.12 88888.00 2015-06-23 14:34:31.625 174 12627.05 178.82 54617.10 88888.00 2015-06-23 14:34:31.750 174 12627.05 178.82 54617.10 88888.00 2015-06-23 14:34:31.875 174 12627.00 178.80 54617.12 88888.00 2015-06-23 14:34:32.000 174 12627.02 178.80 54617.12 88888.00 2015-06-23 14:34:32.125 174 12627.12 178.80 54617.10 88888.00 2015-06-23 14:34:32.250 174 12627.17 178.80 54617.12 88888.00 2015-06-23 14:34:32.375 174 12627.17 178.80 54617.10 88888.00 2015-06-23 14:34:32.500 174 12627.17 178.78 54617.07 88888.00 2015-06-23 14:34:32.625 174 12627.12 178.80 54617.10 88888.00 2015-06-23 14:34:32.750 174 12627.15 178.80 54617.10 88888.00 2015-06-23 14:34:32.875 174 12627.20 178.80 54617.10 88888.00 2015-06-23 14:34:33.000 174 12627.15 178.80 54617.10 88888.00 2015-06-23 14:34:33.125 174 12627.12 178.85 54617.10 88888.00 2015-06-23 14:34:33.250 174 12627.12 178.88 54617.10 88888.00 2015-06-23 14:34:33.375 174 12627.15 178.85 54617.10 88888.00 2015-06-23 14:34:33.500 174 12627.15 178.80 54617.07 88888.00 2015-06-23 14:34:33.625 174 12627.15 178.78 54617.10 88888.00 2015-06-23 14:34:33.750 174 12627.10 178.80 54617.05 88888.00 2015-06-23 14:34:33.875 174 12627.02 178.80 54617.07 88888.00 2015-06-23 14:34:34.000 174 12626.95 178.82 54617.07 88888.00 2015-06-23 14:34:34.125 174 12626.98 178.88 54617.12 88888.00 2015-06-23 14:34:34.250 174 12626.98 178.88 54617.10 88888.00 2015-06-23 14:34:34.375 174 12627.05 178.82 54617.10 88888.00 2015-06-23 14:34:34.500 174 12627.10 178.82 54617.10 88888.00 2015-06-23 14:34:34.625 174 12627.02 178.82 54617.07 88888.00 2015-06-23 14:34:34.750 174 12626.92 178.82 54617.05 88888.00 2015-06-23 14:34:34.875 174 12626.85 178.82 54617.07 88888.00 2015-06-23 14:34:35.000 174 12626.90 178.75 54617.05 88888.00 2015-06-23 14:34:35.125 174 12626.90 178.78 54617.05 88888.00 2015-06-23 14:34:35.250 174 12626.88 178.75 54617.10 88888.00 2015-06-23 14:34:35.375 174 12626.92 178.78 54617.10 88888.00 2015-06-23 14:34:35.500 174 12626.88 178.72 54617.05 88888.00 2015-06-23 14:34:35.625 174 12626.88 178.72 54617.05 88888.00 2015-06-23 14:34:35.750 174 12626.90 178.75 54617.05 88888.00 2015-06-23 14:34:35.875 174 12626.88 178.78 54617.03 88888.00 2015-06-23 14:34:36.000 174 12626.75 178.78 54617.07 88888.00 2015-06-23 14:34:36.125 174 12626.67 178.75 54617.05 88888.00 2015-06-23 14:34:36.250 174 12626.62 178.72 54617.07 88888.00 2015-06-23 14:34:36.375 174 12626.70 178.72 54617.07 88888.00 2015-06-23 14:34:36.500 174 12626.67 178.72 54617.07 88888.00 2015-06-23 14:34:36.625 174 12626.62 178.68 54617.07 88888.00 2015-06-23 14:34:36.750 174 12626.55 178.65 54617.07 88888.00 2015-06-23 14:34:36.875 174 12626.52 178.60 54617.05 88888.00 2015-06-23 14:34:37.000 174 12626.55 178.60 54617.03 88888.00 2015-06-23 14:34:37.125 174 12626.52 178.57 54617.07 88888.00 2015-06-23 14:34:37.250 174 12626.50 178.55 54617.07 88888.00 2015-06-23 14:34:37.375 174 12626.50 178.60 54617.07 88888.00 2015-06-23 14:34:37.500 174 12626.45 178.57 54617.07 88888.00 2015-06-23 14:34:37.625 174 12626.40 178.53 54617.05 88888.00 2015-06-23 14:34:37.750 174 12626.42 178.53 54617.10 88888.00 2015-06-23 14:34:37.875 174 12626.45 178.50 54617.10 88888.00 2015-06-23 14:34:38.000 174 12626.38 178.45 54617.07 88888.00 2015-06-23 14:34:38.125 174 12626.30 178.43 54617.10 88888.00 2015-06-23 14:34:38.250 174 12626.25 178.40 54617.12 88888.00 2015-06-23 14:34:38.375 174 12626.23 178.38 54617.10 88888.00 2015-06-23 14:34:38.500 174 12626.23 178.38 54617.12 88888.00 2015-06-23 14:34:38.625 174 12626.25 178.35 54617.15 88888.00 2015-06-23 14:34:38.750 174 12626.25 178.30 54617.15 88888.00 2015-06-23 14:34:38.875 174 12626.20 178.28 54617.15 88888.00 2015-06-23 14:34:39.000 174 12626.23 178.22 54617.15 88888.00 2015-06-23 14:34:39.125 174 12626.20 178.20 54617.18 88888.00 2015-06-23 14:34:39.250 174 12626.12 178.15 54617.20 88888.00 2015-06-23 14:34:39.375 174 12626.12 178.15 54617.22 88888.00 2015-06-23 14:34:39.500 174 12626.10 178.10 54617.20 88888.00 2015-06-23 14:34:39.625 174 12626.20 178.03 54617.22 88888.00 2015-06-23 14:34:39.750 174 12626.20 177.95 54617.20 88888.00 2015-06-23 14:34:39.875 174 12626.15 177.93 54617.20 88888.00 2015-06-23 14:34:40.000 174 12626.08 177.85 54617.20 88888.00 2015-06-23 14:34:40.125 174 12626.05 177.82 54617.22 88888.00 2015-06-23 14:34:40.250 174 12626.02 177.72 54617.22 88888.00 2015-06-23 14:34:40.375 174 12626.08 177.72 54617.25 88888.00 2015-06-23 14:34:40.500 174 12626.02 177.72 54617.25 88888.00 2015-06-23 14:34:40.625 174 12626.00 177.65 54617.25 88888.00 2015-06-23 14:34:40.750 174 12625.98 177.60 54617.25 88888.00 2015-06-23 14:34:40.875 174 12625.92 177.55 54617.25 88888.00 2015-06-23 14:34:41.000 174 12625.85 177.53 54617.22 88888.00 2015-06-23 14:34:41.125 174 12625.77 177.50 54617.25 88888.00 2015-06-23 14:34:41.250 174 12625.80 177.43 54617.25 88888.00 2015-06-23 14:34:41.375 174 12625.83 177.38 54617.30 88888.00 2015-06-23 14:34:41.500 174 12625.88 177.35 54617.30 88888.00 2015-06-23 14:34:41.625 174 12625.88 177.30 54617.30 88888.00 2015-06-23 14:34:41.750 174 12625.88 177.22 54617.30 88888.00 2015-06-23 14:34:41.875 174 12625.88 177.22 54617.30 88888.00 2015-06-23 14:34:42.000 174 12625.88 177.18 54617.32 88888.00 2015-06-23 14:34:42.125 174 12625.83 177.12 54617.35 88888.00 2015-06-23 14:34:42.250 174 12625.77 177.05 54617.35 88888.00 2015-06-23 14:34:42.375 174 12625.77 177.00 54617.35 88888.00 2015-06-23 14:34:42.500 174 12625.80 176.97 54617.32 88888.00 2015-06-23 14:34:42.625 174 12625.85 176.93 54617.38 88888.00 2015-06-23 14:34:42.750 174 12625.77 176.88 54617.35 88888.00 2015-06-23 14:34:42.875 174 12625.70 176.78 54617.35 88888.00 2015-06-23 14:34:43.000 174 12625.65 176.78 54617.35 88888.00 2015-06-23 14:34:43.125 174 12625.70 176.75 54617.38 88888.00 2015-06-23 14:34:43.250 174 12625.65 176.65 54617.40 88888.00 2015-06-23 14:34:43.375 174 12625.62 176.65 54617.40 88888.00 2015-06-23 14:34:43.500 174 12625.62 176.60 54617.43 88888.00 2015-06-23 14:34:43.625 174 12625.62 176.55 54617.43 88888.00 2015-06-23 14:34:43.750 174 12625.58 176.47 54617.47 88888.00 2015-06-23 14:34:43.875 174 12625.52 176.43 54617.47 88888.00 2015-06-23 14:34:44.000 174 12625.50 176.38 54617.47 88888.00 2015-06-23 14:34:44.125 174 12625.45 176.30 54617.45 88888.00 2015-06-23 14:34:44.250 174 12625.45 176.28 54617.47 88888.00 2015-06-23 14:34:44.375 174 12625.45 176.28 54617.50 88888.00 2015-06-23 14:34:44.500 174 12625.40 176.20 54617.50 88888.00 2015-06-23 14:34:44.625 174 12625.38 176.15 54617.50 88888.00 2015-06-23 14:34:44.750 174 12625.38 176.07 54617.50 88888.00 2015-06-23 14:34:44.875 174 12625.35 176.05 54617.53 88888.00 2015-06-23 14:34:45.000 174 12625.33 176.03 54617.53 88888.00 2015-06-23 14:34:45.125 174 12625.30 175.97 54617.53 88888.00 2015-06-23 14:34:45.250 174 12625.23 175.90 54617.53 88888.00 2015-06-23 14:34:45.375 174 12625.20 175.88 54617.53 88888.00 2015-06-23 14:34:45.500 174 12625.20 175.88 54617.53 88888.00 2015-06-23 14:34:45.625 174 12625.17 175.82 54617.55 88888.00 2015-06-23 14:34:45.750 174 12625.17 175.78 54617.55 88888.00 2015-06-23 14:34:45.875 174 12625.15 175.75 54617.55 88888.00 2015-06-23 14:34:46.000 174 12625.12 175.68 54617.53 88888.00 2015-06-23 14:34:46.125 174 12625.08 175.70 54617.55 88888.00 2015-06-23 14:34:46.250 174 12624.98 175.68 54617.57 88888.00 2015-06-23 14:34:46.375 174 12624.98 175.68 54617.60 88888.00 2015-06-23 14:34:46.500 174 12625.00 175.68 54617.60 88888.00 2015-06-23 14:34:46.625 174 12624.98 175.62 54617.57 88888.00 2015-06-23 14:34:46.750 174 12624.85 175.60 54617.60 88888.00 2015-06-23 14:34:46.875 174 12624.83 175.57 54617.60 88888.00 2015-06-23 14:34:47.000 174 12624.85 175.60 54617.60 88888.00 2015-06-23 14:34:47.125 174 12624.83 175.57 54617.62 88888.00 2015-06-23 14:34:47.250 174 12624.80 175.53 54617.62 88888.00 2015-06-23 14:34:47.375 174 12624.80 175.53 54617.60 88888.00 2015-06-23 14:34:47.500 174 12624.77 175.53 54617.60 88888.00 2015-06-23 14:34:47.625 174 12624.77 175.53 54617.62 88888.00 2015-06-23 14:34:47.750 174 12624.73 175.57 54617.62 88888.00 2015-06-23 14:34:47.875 174 12624.73 175.60 54617.62 88888.00 2015-06-23 14:34:48.000 174 12624.70 175.57 54617.60 88888.00 2015-06-23 14:34:48.125 174 12624.62 175.53 54617.62 88888.00 2015-06-23 14:34:48.250 174 12624.58 175.53 54617.68 88888.00 2015-06-23 14:34:48.375 174 12624.62 175.53 54617.65 88888.00 2015-06-23 14:34:48.500 174 12624.65 175.50 54617.65 88888.00 2015-06-23 14:34:48.625 174 12624.60 175.50 54617.65 88888.00 2015-06-23 14:34:48.750 174 12624.58 175.50 54617.65 88888.00 2015-06-23 14:34:48.875 174 12624.58 175.50 54617.68 88888.00 2015-06-23 14:34:49.000 174 12624.55 175.47 54617.65 88888.00 2015-06-23 14:34:49.125 174 12624.52 175.47 54617.68 88888.00 2015-06-23 14:34:49.250 174 12624.52 175.47 54617.70 88888.00 2015-06-23 14:34:49.375 174 12624.55 175.45 54617.70 88888.00 2015-06-23 14:34:49.500 174 12624.52 175.45 54617.70 88888.00 2015-06-23 14:34:49.625 174 12624.42 175.45 54617.68 88888.00 2015-06-23 14:34:49.750 174 12624.40 175.45 54617.70 88888.00 2015-06-23 14:34:49.875 174 12624.35 175.45 54617.68 88888.00 2015-06-23 14:34:50.000 174 12624.33 175.47 54617.70 88888.00 2015-06-23 14:34:50.125 174 12624.27 175.47 54617.70 88888.00 2015-06-23 14:34:50.250 174 12624.30 175.43 54617.70 88888.00 2015-06-23 14:34:50.375 174 12624.25 175.38 54617.72 88888.00 2015-06-23 14:34:50.500 174 12624.25 175.40 54617.72 88888.00 2015-06-23 14:34:50.625 174 12624.33 175.40 54617.72 88888.00 2015-06-23 14:34:50.750 174 12624.33 175.43 54617.75 88888.00 2015-06-23 14:34:50.875 174 12624.25 175.43 54617.75 88888.00 2015-06-23 14:34:51.000 174 12624.20 175.45 54617.75 88888.00 2015-06-23 14:34:51.125 174 12624.23 175.47 54617.75 88888.00 2015-06-23 14:34:51.250 174 12624.23 175.47 54617.78 88888.00 2015-06-23 14:34:51.375 174 12624.23 175.47 54617.75 88888.00 2015-06-23 14:34:51.500 174 12624.23 175.45 54617.75 88888.00 2015-06-23 14:34:51.625 174 12624.27 175.47 54617.75 88888.00 2015-06-23 14:34:51.750 174 12624.23 175.45 54617.78 88888.00 2015-06-23 14:34:51.875 174 12624.17 175.47 54617.78 88888.00 2015-06-23 14:34:52.000 174 12624.17 175.53 54617.78 88888.00 2015-06-23 14:34:52.125 174 12624.15 175.55 54617.80 88888.00 2015-06-23 14:34:52.250 174 12624.10 175.55 54617.80 88888.00 2015-06-23 14:34:52.375 174 12624.10 175.55 54617.80 88888.00 2015-06-23 14:34:52.500 174 12624.05 175.60 54617.80 88888.00 2015-06-23 14:34:52.625 174 12624.02 175.60 54617.82 88888.00 2015-06-23 14:34:52.750 174 12624.02 175.65 54617.85 88888.00 2015-06-23 14:34:52.875 174 12624.00 175.65 54617.88 88888.00 2015-06-23 14:34:53.000 174 12623.98 175.65 54617.85 88888.00 2015-06-23 14:34:53.125 174 12623.98 175.65 54617.85 88888.00 2015-06-23 14:34:53.250 174 12623.92 175.68 54617.85 88888.00 2015-06-23 14:34:53.375 174 12623.95 175.68 54617.85 88888.00 2015-06-23 14:34:53.500 174 12623.92 175.68 54617.88 88888.00 2015-06-23 14:34:53.625 174 12623.92 175.68 54617.88 88888.00 2015-06-23 14:34:53.750 174 12623.90 175.68 54617.85 88888.00 2015-06-23 14:34:53.875 174 12623.80 175.68 54617.85 88888.00 2015-06-23 14:34:54.000 174 12623.77 175.68 54617.88 88888.00 2015-06-23 14:34:54.125 174 12623.73 175.72 54617.93 88888.00 2015-06-23 14:34:54.250 174 12623.67 175.70 54617.95 88888.00 2015-06-23 14:34:54.375 174 12623.75 175.70 54617.97 88888.00 2015-06-23 14:34:54.500 174 12623.77 175.70 54617.97 88888.00 2015-06-23 14:34:54.625 174 12623.75 175.70 54617.97 88888.00 2015-06-23 14:34:54.750 174 12623.75 175.72 54617.97 88888.00 2015-06-23 14:34:54.875 174 12623.80 175.75 54617.97 88888.00 2015-06-23 14:34:55.000 174 12623.80 175.78 54618.00 88888.00 2015-06-23 14:34:55.125 174 12623.70 175.72 54618.00 88888.00 2015-06-23 14:34:55.250 174 12623.73 175.70 54618.03 88888.00 2015-06-23 14:34:55.375 174 12623.73 175.72 54618.03 88888.00 2015-06-23 14:34:55.500 174 12623.73 175.75 54618.03 88888.00 2015-06-23 14:34:55.625 174 12623.70 175.78 54618.05 88888.00 2015-06-23 14:34:55.750 174 12623.67 175.78 54618.05 88888.00 2015-06-23 14:34:55.875 174 12623.70 175.75 54618.05 88888.00 2015-06-23 14:34:56.000 174 12623.70 175.78 54618.05 88888.00 2015-06-23 14:34:56.125 174 12623.75 175.78 54618.07 88888.00 2015-06-23 14:34:56.250 174 12623.67 175.78 54618.07 88888.00 2015-06-23 14:34:56.375 174 12623.62 175.75 54618.05 88888.00 2015-06-23 14:34:56.500 174 12623.65 175.80 54618.07 88888.00 2015-06-23 14:34:56.625 174 12623.77 175.78 54618.07 88888.00 2015-06-23 14:34:56.750 174 12623.83 175.78 54618.07 88888.00 2015-06-23 14:34:56.875 174 12623.77 175.75 54618.10 88888.00 2015-06-23 14:34:57.000 174 12623.75 175.72 54618.10 88888.00 2015-06-23 14:34:57.125 174 12623.75 175.72 54618.12 88888.00 2015-06-23 14:34:57.250 174 12623.65 175.70 54618.10 88888.00 2015-06-23 14:34:57.375 174 12623.70 175.70 54618.10 88888.00 2015-06-23 14:34:57.500 174 12623.77 175.72 54618.10 88888.00 2015-06-23 14:34:57.625 174 12623.85 175.72 54618.12 88888.00 2015-06-23 14:34:57.750 174 12623.88 175.72 54618.15 88888.00 2015-06-23 14:34:57.875 174 12623.88 175.72 54618.15 88888.00 2015-06-23 14:34:58.000 174 12623.88 175.75 54618.15 88888.00 2015-06-23 14:34:58.125 174 12623.88 175.72 54618.12 88888.00 2015-06-23 14:34:58.250 174 12623.90 175.70 54618.15 88888.00 2015-06-23 14:34:58.375 174 12623.90 175.70 54618.15 88888.00 2015-06-23 14:34:58.500 174 12623.90 175.78 54618.20 88888.00 2015-06-23 14:34:58.625 174 12623.88 175.78 54618.22 88888.00 2015-06-23 14:34:58.750 174 12623.83 175.80 54618.22 88888.00 2015-06-23 14:34:58.875 174 12623.80 175.80 54618.22 88888.00 2015-06-23 14:34:59.000 174 12623.83 175.85 54618.25 88888.00 2015-06-23 14:34:59.125 174 12623.80 175.88 54618.22 88888.00 2015-06-23 14:34:59.250 174 12623.83 175.90 54618.25 88888.00 2015-06-23 14:34:59.375 174 12623.88 175.97 54618.28 88888.00 2015-06-23 14:34:59.500 174 12623.85 176.00 54618.28 88888.00 2015-06-23 14:34:59.625 174 12623.83 176.00 54618.28 88888.00 2015-06-23 14:34:59.750 174 12623.75 176.03 54618.28 88888.00 2015-06-23 14:34:59.875 174 12623.73 176.07 54618.25 88888.00 2015-06-23 14:35:00.000 174 12623.75 176.10 54618.25 88888.00 2015-06-23 14:35:00.125 174 12623.80 176.15 54618.28 88888.00 2015-06-23 14:35:00.250 174 12623.77 176.18 54618.32 88888.00 2015-06-23 14:35:00.375 174 12623.85 176.22 54618.30 88888.00 2015-06-23 14:35:00.500 174 12623.85 176.28 54618.30 88888.00 2015-06-23 14:35:00.625 174 12623.83 176.30 54618.30 88888.00 2015-06-23 14:35:00.750 174 12623.83 176.35 54618.32 88888.00 2015-06-23 14:35:00.875 174 12623.83 176.38 54618.32 88888.00 2015-06-23 14:35:01.000 174 12623.80 176.40 54618.32 88888.00 2015-06-23 14:35:01.125 174 12623.85 176.45 54618.32 88888.00 2015-06-23 14:35:01.250 174 12623.83 176.47 54618.35 88888.00 2015-06-23 14:35:01.375 174 12623.85 176.55 54618.38 88888.00 2015-06-23 14:35:01.500 174 12623.88 176.60 54618.35 88888.00 2015-06-23 14:35:01.625 174 12623.90 176.62 54618.35 88888.00 2015-06-23 14:35:01.750 174 12623.90 176.62 54618.35 88888.00 2015-06-23 14:35:01.875 174 12623.83 176.65 54618.38 88888.00 2015-06-23 14:35:02.000 174 12623.80 176.68 54618.38 88888.00 2015-06-23 14:35:02.125 174 12623.80 176.70 54618.38 88888.00 2015-06-23 14:35:02.250 174 12623.77 176.72 54618.38 88888.00 2015-06-23 14:35:02.375 174 12623.77 176.75 54618.40 88888.00 2015-06-23 14:35:02.500 174 12623.73 176.78 54618.40 88888.00 2015-06-23 14:35:02.625 174 12623.75 176.78 54618.40 88888.00 2015-06-23 14:35:02.750 174 12623.67 176.78 54618.40 88888.00 2015-06-23 14:35:02.875 174 12623.60 176.80 54618.38 88888.00 2015-06-23 14:35:03.000 174 12623.50 176.80 54618.38 88888.00 2015-06-23 14:35:03.125 174 12623.55 176.80 54618.43 88888.00 2015-06-23 14:35:03.250 174 12623.52 176.82 54618.45 88888.00 2015-06-23 14:35:03.375 174 12623.45 176.85 54618.43 88888.00 2015-06-23 14:35:03.500 174 12623.40 176.85 54618.40 88888.00 2015-06-23 14:35:03.625 174 12623.40 176.85 54618.38 88888.00 2015-06-23 14:35:03.750 174 12623.40 176.85 54618.40 88888.00 2015-06-23 14:35:03.875 174 12623.42 176.88 54618.40 88888.00 2015-06-23 14:35:04.000 174 12623.40 176.88 54618.40 88888.00 2015-06-23 14:35:04.125 174 12623.35 176.85 54618.40 88888.00 2015-06-23 14:35:04.250 174 12623.25 176.88 54618.40 88888.00 2015-06-23 14:35:04.375 174 12623.23 176.90 54618.40 88888.00 2015-06-23 14:35:04.500 174 12623.20 176.90 54618.43 88888.00 2015-06-23 14:35:04.625 174 12623.23 176.93 54618.43 88888.00 2015-06-23 14:35:04.750 174 12623.20 176.90 54618.43 88888.00 2015-06-23 14:35:04.875 174 12623.15 176.93 54618.43 88888.00 2015-06-23 14:35:05.000 174 12623.12 176.93 54618.40 88888.00 2015-06-23 14:35:05.125 174 12623.12 176.90 54618.43 88888.00 2015-06-23 14:35:05.250 174 12623.05 176.90 54618.43 88888.00 2015-06-23 14:35:05.375 174 12623.00 176.90 54618.40 88888.00 2015-06-23 14:35:05.500 174 12622.92 176.90 54618.43 88888.00 2015-06-23 14:35:05.625 174 12622.95 176.93 54618.40 88888.00 2015-06-23 14:35:05.750 174 12622.92 176.93 54618.43 88888.00 2015-06-23 14:35:05.875 174 12622.90 176.95 54618.43 88888.00 2015-06-23 14:35:06.000 174 12622.85 176.97 54618.43 88888.00 2015-06-23 14:35:06.125 174 12622.75 176.97 54618.43 88888.00 2015-06-23 14:35:06.250 174 12622.65 176.95 54618.47 88888.00 2015-06-23 14:35:06.375 174 12622.70 176.97 54618.47 88888.00 2015-06-23 14:35:06.500 174 12622.75 177.05 54618.47 88888.00 2015-06-23 14:35:06.625 174 12622.65 177.07 54618.50 88888.00 2015-06-23 14:35:06.750 174 12622.55 177.05 54618.45 88888.00 2015-06-23 14:35:06.875 174 12622.48 177.03 54618.45 88888.00 2015-06-23 14:35:07.000 174 12622.42 177.03 54618.45 88888.00 2015-06-23 14:35:07.125 174 12622.38 177.03 54618.47 88888.00 2015-06-23 14:35:07.250 174 12622.38 177.05 54618.47 88888.00 2015-06-23 14:35:07.375 174 12622.38 177.10 54618.47 88888.00 2015-06-23 14:35:07.500 174 12622.33 177.10 54618.47 88888.00 2015-06-23 14:35:07.625 174 12622.25 177.10 54618.53 88888.00 2015-06-23 14:35:07.750 174 12622.25 177.10 54618.53 88888.00 2015-06-23 14:35:07.875 174 12622.25 177.15 54618.53 88888.00 2015-06-23 14:35:08.000 174 12622.23 177.12 54618.50 88888.00 2015-06-23 14:35:08.125 174 12622.20 177.12 54618.50 88888.00 2015-06-23 14:35:08.250 174 12622.12 177.10 54618.53 88888.00 2015-06-23 14:35:08.375 174 12622.08 177.10 54618.53 88888.00 2015-06-23 14:35:08.500 174 12622.08 177.15 54618.53 88888.00 2015-06-23 14:35:08.625 174 12622.08 177.18 54618.53 88888.00 2015-06-23 14:35:08.750 174 12622.05 177.15 54618.50 88888.00 2015-06-23 14:35:08.875 174 12622.02 177.12 54618.50 88888.00 2015-06-23 14:35:09.000 174 12621.90 177.12 54618.53 88888.00 2015-06-23 14:35:09.125 174 12621.88 177.15 54618.53 88888.00 2015-06-23 14:35:09.250 174 12621.75 177.07 54618.55 88888.00 2015-06-23 14:35:09.375 174 12621.70 177.12 54618.55 88888.00 2015-06-23 14:35:09.500 174 12621.73 177.15 54618.55 88888.00 2015-06-23 14:35:09.625 174 12621.75 177.12 54618.55 88888.00 2015-06-23 14:35:09.750 174 12621.70 177.12 54618.57 88888.00 2015-06-23 14:35:09.875 174 12621.60 177.12 54618.53 88888.00 2015-06-23 14:35:10.000 174 12621.55 177.12 54618.55 88888.00 2015-06-23 14:35:10.125 174 12621.50 177.18 54618.57 88888.00 2015-06-23 14:35:10.250 174 12621.50 177.18 54618.57 88888.00 2015-06-23 14:35:10.375 174 12621.48 177.18 54618.55 88888.00 2015-06-23 14:35:10.500 174 12621.40 177.20 54618.55 88888.00 2015-06-23 14:35:10.625 174 12621.40 177.20 54618.57 88888.00 2015-06-23 14:35:10.750 174 12621.40 177.22 54618.57 88888.00 2015-06-23 14:35:10.875 174 12621.35 177.22 54618.57 88888.00 2015-06-23 14:35:11.000 174 12621.30 177.25 54618.57 88888.00 2015-06-23 14:35:11.125 174 12621.25 177.22 54618.60 88888.00 2015-06-23 14:35:11.250 174 12621.20 177.22 54618.62 88888.00 2015-06-23 14:35:11.375 174 12621.12 177.22 54618.60 88888.00 2015-06-23 14:35:11.500 174 12621.02 177.25 54618.62 88888.00 2015-06-23 14:35:11.625 174 12621.00 177.25 54618.65 88888.00 2015-06-23 14:35:11.750 174 12621.05 177.25 54618.65 88888.00 2015-06-23 14:35:11.875 174 12621.00 177.25 54618.70 88888.00 2015-06-23 14:35:12.000 174 12620.92 177.25 54618.65 88888.00 2015-06-23 14:35:12.125 174 12620.92 177.28 54618.68 88888.00 2015-06-23 14:35:12.250 174 12620.85 177.25 54618.70 88888.00 2015-06-23 14:35:12.375 174 12620.77 177.28 54618.72 88888.00 2015-06-23 14:35:12.500 174 12620.80 177.30 54618.72 88888.00 2015-06-23 14:35:12.625 174 12620.77 177.28 54618.72 88888.00 2015-06-23 14:35:12.750 174 12620.73 177.30 54618.75 88888.00 2015-06-23 14:35:12.875 174 12620.67 177.30 54618.75 88888.00 2015-06-23 14:35:13.000 174 12620.58 177.32 54618.75 88888.00 2015-06-23 14:35:13.125 174 12620.52 177.35 54618.75 88888.00 2015-06-23 14:35:13.250 174 12620.45 177.35 54618.78 88888.00 2015-06-23 14:35:13.375 174 12620.40 177.35 54618.80 88888.00 2015-06-23 14:35:13.500 174 12620.33 177.32 54618.78 88888.00 2015-06-23 14:35:13.625 174 12620.30 177.35 54618.80 88888.00 2015-06-23 14:35:13.750 174 12620.17 177.38 54618.80 88888.00 2015-06-23 14:35:13.875 174 12620.12 177.35 54618.80 88888.00 2015-06-23 14:35:14.000 174 12620.17 177.38 54618.78 88888.00 2015-06-23 14:35:14.125 174 12620.20 177.40 54618.80 88888.00 2015-06-23 14:35:14.250 174 12620.10 177.40 54618.80 88888.00 2015-06-23 14:35:14.375 174 12620.17 177.38 54618.82 88888.00 2015-06-23 14:35:14.500 174 12620.17 177.38 54618.85 88888.00 2015-06-23 14:35:14.625 174 12620.10 177.38 54618.85 88888.00 2015-06-23 14:35:14.750 174 12620.05 177.38 54618.80 88888.00 2015-06-23 14:35:14.875 174 12619.98 177.38 54618.82 88888.00 2015-06-23 14:35:15.000 174 12619.85 177.38 54618.82 88888.00 2015-06-23 14:35:15.125 174 12619.88 177.38 54618.85 88888.00 2015-06-23 14:35:15.250 174 12619.85 177.38 54618.88 88888.00 2015-06-23 14:35:15.375 174 12619.77 177.35 54618.88 88888.00 2015-06-23 14:35:15.500 174 12619.70 177.35 54618.85 88888.00 2015-06-23 14:35:15.625 174 12619.62 177.30 54618.88 88888.00 2015-06-23 14:35:15.750 174 12619.65 177.30 54618.90 88888.00 2015-06-23 14:35:15.875 174 12619.70 177.28 54618.88 88888.00 2015-06-23 14:35:16.000 174 12619.70 177.28 54618.88 88888.00 2015-06-23 14:35:16.125 174 12619.60 177.28 54618.88 88888.00 2015-06-23 14:35:16.250 174 12619.52 177.28 54618.90 88888.00 2015-06-23 14:35:16.375 174 12619.48 177.28 54618.88 88888.00 2015-06-23 14:35:16.500 174 12619.42 177.25 54618.88 88888.00 2015-06-23 14:35:16.625 174 12619.40 177.22 54618.88 88888.00 2015-06-23 14:35:16.750 174 12619.38 177.22 54618.88 88888.00 2015-06-23 14:35:16.875 174 12619.33 177.20 54618.88 88888.00 2015-06-23 14:35:17.000 174 12619.30 177.20 54618.88 88888.00 2015-06-23 14:35:17.125 174 12619.30 177.18 54618.85 88888.00 2015-06-23 14:35:17.250 174 12619.27 177.15 54618.88 88888.00 2015-06-23 14:35:17.375 174 12619.25 177.12 54618.85 88888.00 2015-06-23 14:35:17.500 174 12619.25 177.10 54618.85 88888.00 2015-06-23 14:35:17.625 174 12619.23 177.10 54618.85 88888.00 2015-06-23 14:35:17.750 174 12619.20 177.10 54618.85 88888.00 2015-06-23 14:35:17.875 174 12619.12 177.07 54618.85 88888.00 2015-06-23 14:35:18.000 174 12619.20 177.10 54618.82 88888.00 2015-06-23 14:35:18.125 174 12619.20 177.07 54618.85 88888.00 2015-06-23 14:35:18.250 174 12619.12 177.03 54618.90 88888.00 2015-06-23 14:35:18.375 174 12619.17 177.05 54618.90 88888.00 2015-06-23 14:35:18.500 174 12619.20 177.00 54618.88 88888.00 2015-06-23 14:35:18.625 174 12619.25 176.95 54618.88 88888.00 2015-06-23 14:35:18.750 174 12619.15 176.95 54618.85 88888.00 2015-06-23 14:35:18.875 174 12619.08 176.95 54618.88 88888.00 2015-06-23 14:35:19.000 174 12619.12 176.95 54618.85 88888.00 2015-06-23 14:35:19.125 174 12619.15 176.95 54618.85 88888.00 2015-06-23 14:35:19.250 174 12619.05 176.90 54618.88 88888.00 2015-06-23 14:35:19.375 174 12619.02 176.93 54618.90 88888.00 2015-06-23 14:35:19.500 174 12619.02 176.97 54618.90 88888.00 2015-06-23 14:35:19.625 174 12619.08 176.93 54618.90 88888.00 2015-06-23 14:35:19.750 174 12619.05 176.93 54618.88 88888.00 2015-06-23 14:35:19.875 174 12619.00 176.90 54618.88 88888.00 2015-06-23 14:35:20.000 174 12618.95 176.93 54618.85 88888.00 2015-06-23 14:35:20.125 174 12618.98 176.88 54618.82 88888.00 2015-06-23 14:35:20.250 174 12619.05 176.82 54618.88 88888.00 2015-06-23 14:35:20.375 174 12619.05 176.82 54618.85 88888.00 2015-06-23 14:35:20.500 174 12619.05 176.80 54618.85 88888.00 2015-06-23 14:35:20.625 174 12619.05 176.80 54618.82 88888.00 2015-06-23 14:35:20.750 174 12619.08 176.80 54618.82 88888.00 2015-06-23 14:35:20.875 174 12619.08 176.80 54618.85 88888.00 2015-06-23 14:35:21.000 174 12619.05 176.78 54618.82 88888.00 2015-06-23 14:35:21.125 174 12619.05 176.72 54618.82 88888.00 2015-06-23 14:35:21.250 174 12619.05 176.72 54618.82 88888.00 2015-06-23 14:35:21.375 174 12619.12 176.72 54618.82 88888.00 2015-06-23 14:35:21.500 174 12619.17 176.70 54618.80 88888.00 2015-06-23 14:35:21.625 174 12619.17 176.70 54618.82 88888.00 2015-06-23 14:35:21.750 174 12619.20 176.68 54618.82 88888.00 2015-06-23 14:35:21.875 174 12619.20 176.65 54618.80 88888.00 2015-06-23 14:35:22.000 174 12619.17 176.68 54618.82 88888.00 2015-06-23 14:35:22.125 174 12619.23 176.68 54618.80 88888.00 2015-06-23 14:35:22.250 174 12619.25 176.65 54618.82 88888.00 2015-06-23 14:35:22.375 174 12619.30 176.65 54618.82 88888.00 2015-06-23 14:35:22.500 174 12619.33 176.60 54618.80 88888.00 2015-06-23 14:35:22.625 174 12619.30 176.60 54618.80 88888.00 2015-06-23 14:35:22.750 174 12619.27 176.57 54618.80 88888.00 2015-06-23 14:35:22.875 174 12619.27 176.55 54618.80 88888.00 2015-06-23 14:35:23.000 174 12619.30 176.53 54618.78 88888.00 2015-06-23 14:35:23.125 174 12619.30 176.53 54618.78 88888.00 2015-06-23 14:35:23.250 174 12619.33 176.47 54618.82 88888.00 2015-06-23 14:35:23.375 174 12619.45 176.45 54618.82 88888.00 2015-06-23 14:35:23.500 174 12619.45 176.45 54618.80 88888.00 2015-06-23 14:35:23.625 174 12619.45 176.45 54618.82 88888.00 2015-06-23 14:35:23.750 174 12619.50 176.40 54618.82 88888.00 2015-06-23 14:35:23.875 174 12619.50 176.40 54618.82 88888.00 2015-06-23 14:35:24.000 174 12619.45 176.40 54618.80 88888.00 2015-06-23 14:35:24.125 174 12619.40 176.38 54618.82 88888.00 2015-06-23 14:35:24.250 174 12619.42 176.38 54618.85 88888.00 2015-06-23 14:35:24.375 174 12619.42 176.35 54618.82 88888.00 2015-06-23 14:35:24.500 174 12619.45 176.38 54618.85 88888.00 2015-06-23 14:35:24.625 174 12619.48 176.40 54618.88 88888.00 2015-06-23 14:35:24.750 174 12619.52 176.43 54618.90 88888.00 2015-06-23 14:35:24.875 174 12619.55 176.43 54618.90 88888.00 2015-06-23 14:35:25.000 174 12619.48 176.45 54618.85 88888.00 2015-06-23 14:35:25.125 174 12619.42 176.45 54618.88 88888.00 2015-06-23 14:35:25.250 174 12619.42 176.47 54618.88 88888.00 2015-06-23 14:35:25.375 174 12619.42 176.50 54618.88 88888.00 2015-06-23 14:35:25.500 174 12619.38 176.53 54618.88 88888.00 2015-06-23 14:35:25.625 174 12619.38 176.55 54618.88 88888.00 2015-06-23 14:35:25.750 174 12619.30 176.57 54618.90 88888.00 2015-06-23 14:35:25.875 174 12619.35 176.60 54618.90 88888.00 2015-06-23 14:35:26.000 174 12619.40 176.65 54618.88 88888.00 2015-06-23 14:35:26.125 174 12619.27 176.65 54618.88 88888.00 2015-06-23 14:35:26.250 174 12619.20 176.70 54618.90 88888.00 2015-06-23 14:35:26.375 174 12619.27 176.72 54618.90 88888.00 2015-06-23 14:35:26.500 174 12619.23 176.78 54618.90 88888.00 2015-06-23 14:35:26.625 174 12619.17 176.82 54618.93 88888.00 2015-06-23 14:35:26.750 174 12619.15 176.85 54618.90 88888.00 2015-06-23 14:35:26.875 174 12619.20 176.88 54618.90 88888.00 2015-06-23 14:35:27.000 174 12619.23 176.95 54618.90 88888.00 2015-06-23 14:35:27.125 174 12619.20 177.00 54618.93 88888.00 2015-06-23 14:35:27.250 174 12619.12 177.03 54618.90 88888.00 2015-06-23 14:35:27.375 174 12619.20 177.07 54618.93 88888.00 2015-06-23 14:35:27.500 174 12619.23 177.15 54618.90 88888.00 2015-06-23 14:35:27.625 174 12619.15 177.15 54618.88 88888.00 2015-06-23 14:35:27.750 174 12619.17 177.18 54618.85 88888.00 2015-06-23 14:35:27.875 174 12619.17 177.22 54618.85 88888.00 2015-06-23 14:35:28.000 174 12619.12 177.28 54618.82 88888.00 2015-06-23 14:35:28.125 174 12619.08 177.32 54618.88 88888.00 2015-06-23 14:35:28.250 174 12619.12 177.40 54618.85 88888.00 2015-06-23 14:35:28.375 174 12619.17 177.43 54618.85 88888.00 2015-06-23 14:35:28.500 174 12619.17 177.45 54618.85 88888.00 2015-06-23 14:35:28.625 174 12619.15 177.53 54618.82 88888.00 2015-06-23 14:35:28.750 174 12619.15 177.55 54618.80 88888.00 2015-06-23 14:35:28.875 174 12619.20 177.60 54618.78 88888.00 2015-06-23 14:35:29.000 174 12619.25 177.65 54618.80 88888.00 2015-06-23 14:35:29.125 174 12619.23 177.70 54618.75 88888.00 2015-06-23 14:35:29.250 174 12619.23 177.72 54618.75 88888.00 2015-06-23 14:35:29.375 174 12619.25 177.75 54618.72 88888.00 2015-06-23 14:35:29.500 174 12619.25 177.85 54618.78 88888.00 2015-06-23 14:35:29.625 174 12619.25 177.93 54618.75 88888.00 2015-06-23 14:35:29.750 174 12619.27 177.97 54618.75 88888.00 2015-06-23 14:35:29.875 174 12619.27 178.03 54618.75 88888.00 2015-06-23 14:35:30.000 174 12619.27 178.03 54618.72 88888.00 2015-06-23 14:35:30.125 174 12619.25 178.10 54618.72 88888.00 2015-06-23 14:35:30.250 174 12619.30 178.12 54618.70 88888.00 2015-06-23 14:35:30.375 174 12619.30 178.15 54618.68 88888.00 2015-06-23 14:35:30.500 174 12619.27 178.20 54618.68 88888.00 2015-06-23 14:35:30.625 174 12619.30 178.22 54618.70 88888.00 2015-06-23 14:35:30.750 174 12619.30 178.28 54618.70 88888.00 2015-06-23 14:35:30.875 174 12619.33 178.30 54618.68 88888.00 2015-06-23 14:35:31.000 174 12619.40 178.32 54618.65 88888.00 2015-06-23 14:35:31.125 174 12619.40 178.38 54618.65 88888.00 2015-06-23 14:35:31.250 174 12619.33 178.38 54618.62 88888.00 2015-06-23 14:35:31.375 174 12619.40 178.43 54618.62 88888.00 2015-06-23 14:35:31.500 174 12619.45 178.43 54618.62 88888.00 2015-06-23 14:35:31.625 174 12619.45 178.45 54618.57 88888.00 2015-06-23 14:35:31.750 174 12619.45 178.47 54618.57 88888.00 2015-06-23 14:35:31.875 174 12619.52 178.47 54618.60 88888.00 2015-06-23 14:35:32.000 174 12619.60 178.47 54618.57 88888.00 2015-06-23 14:35:32.125 174 12619.60 178.53 54618.55 88888.00 2015-06-23 14:35:32.250 174 12619.58 178.53 54618.53 88888.00 2015-06-23 14:35:32.375 174 12619.65 178.53 54618.55 88888.00 2015-06-23 14:35:32.500 174 12619.65 178.55 54618.53 88888.00 2015-06-23 14:35:32.625 174 12619.67 178.60 54618.53 88888.00 2015-06-23 14:35:32.750 174 12619.77 178.62 54618.50 88888.00 2015-06-23 14:35:32.875 174 12619.75 178.62 54618.47 88888.00 2015-06-23 14:35:33.000 174 12619.70 178.62 54618.47 88888.00 2015-06-23 14:35:33.125 174 12619.75 178.65 54618.47 88888.00 2015-06-23 14:35:33.250 174 12619.75 178.65 54618.47 88888.00 2015-06-23 14:35:33.375 174 12619.83 178.65 54618.47 88888.00 2015-06-23 14:35:33.500 174 12619.85 178.62 54618.45 88888.00 2015-06-23 14:35:33.625 174 12619.85 178.62 54618.45 88888.00 2015-06-23 14:35:33.750 174 12619.85 178.68 54618.45 88888.00 2015-06-23 14:35:33.875 174 12619.83 178.65 54618.45 88888.00 2015-06-23 14:35:34.000 174 12619.80 178.65 54618.45 88888.00 2015-06-23 14:35:34.125 174 12619.85 178.62 54618.45 88888.00 2015-06-23 14:35:34.250 174 12619.88 178.62 54618.43 88888.00 2015-06-23 14:35:34.375 174 12619.90 178.60 54618.45 88888.00 2015-06-23 14:35:34.500 174 12619.90 178.57 54618.45 88888.00 2015-06-23 14:35:34.625 174 12619.88 178.53 54618.45 88888.00 2015-06-23 14:35:34.750 174 12619.90 178.50 54618.43 88888.00 2015-06-23 14:35:34.875 174 12619.92 178.50 54618.43 88888.00 2015-06-23 14:35:35.000 174 12619.92 178.43 54618.43 88888.00 2015-06-23 14:35:35.125 174 12619.95 178.38 54618.45 88888.00 2015-06-23 14:35:35.250 174 12619.95 178.32 54618.43 88888.00 2015-06-23 14:35:35.375 174 12619.88 178.30 54618.40 88888.00 2015-06-23 14:35:35.500 174 12619.80 178.28 54618.43 88888.00 2015-06-23 14:35:35.625 174 12619.88 178.20 54618.43 88888.00 2015-06-23 14:35:35.750 174 12619.90 178.20 54618.43 88888.00 2015-06-23 14:35:35.875 174 12619.92 178.15 54618.40 88888.00 2015-06-23 14:35:36.000 174 12619.88 178.07 54618.40 88888.00 2015-06-23 14:35:36.125 174 12619.88 178.03 54618.40 88888.00 2015-06-23 14:35:36.250 174 12619.92 178.00 54618.43 88888.00 2015-06-23 14:35:36.375 174 12619.95 177.95 54618.40 88888.00 2015-06-23 14:35:36.500 174 12619.95 177.90 54618.38 88888.00 2015-06-23 14:35:36.625 174 12619.90 177.80 54618.38 88888.00 2015-06-23 14:35:36.750 174 12619.88 177.82 54618.38 88888.00 2015-06-23 14:35:36.875 174 12619.92 177.82 54618.40 88888.00 2015-06-23 14:35:37.000 174 12619.90 177.75 54618.38 88888.00 2015-06-23 14:35:37.125 174 12619.88 177.70 54618.40 88888.00 2015-06-23 14:35:37.250 174 12619.85 177.62 54618.40 88888.00 2015-06-23 14:35:37.375 174 12619.83 177.57 54618.38 88888.00 2015-06-23 14:35:37.500 174 12619.83 177.53 54618.38 88888.00 2015-06-23 14:35:37.625 174 12619.85 177.53 54618.40 88888.00 2015-06-23 14:35:37.750 174 12619.88 177.53 54618.40 88888.00 2015-06-23 14:35:37.875 174 12619.90 177.47 54618.40 88888.00 2015-06-23 14:35:38.000 174 12619.80 177.43 54618.40 88888.00 2015-06-23 14:35:38.125 174 12619.80 177.40 54618.38 88888.00 2015-06-23 14:35:38.250 174 12619.77 177.35 54618.40 88888.00 2015-06-23 14:35:38.375 174 12619.75 177.35 54618.40 88888.00 2015-06-23 14:35:38.500 174 12619.75 177.32 54618.43 88888.00 2015-06-23 14:35:38.625 174 12619.75 177.25 54618.40 88888.00 2015-06-23 14:35:38.750 174 12619.67 177.25 54618.38 88888.00 2015-06-23 14:35:38.875 174 12619.67 177.22 54618.40 88888.00 2015-06-23 14:35:39.000 174 12619.70 177.20 54618.40 88888.00 2015-06-23 14:35:39.125 174 12619.73 177.18 54618.40 88888.00 2015-06-23 14:35:39.250 174 12619.70 177.15 54618.40 88888.00 2015-06-23 14:35:39.375 174 12619.70 177.15 54618.38 88888.00 2015-06-23 14:35:39.500 174 12619.62 177.18 54618.40 88888.00 2015-06-23 14:35:39.625 174 12619.67 177.15 54618.40 88888.00 2015-06-23 14:35:39.750 174 12619.62 177.10 54618.43 88888.00 2015-06-23 14:35:39.875 174 12619.60 177.10 54618.43 88888.00 2015-06-23 14:35:40.000 174 12619.55 177.10 54618.45 88888.00 2015-06-23 14:35:40.125 174 12619.55 177.10 54618.45 88888.00 2015-06-23 14:35:40.250 174 12619.52 177.05 54618.47 88888.00 2015-06-23 14:35:40.375 174 12619.60 177.10 54618.47 88888.00 2015-06-23 14:35:40.500 174 12619.62 177.07 54618.47 88888.00 2015-06-23 14:35:40.625 174 12619.55 177.05 54618.45 88888.00 2015-06-23 14:35:40.750 174 12619.50 177.03 54618.45 88888.00 2015-06-23 14:35:40.875 174 12619.50 177.03 54618.43 88888.00 2015-06-23 14:35:41.000 174 12619.52 177.05 54618.40 88888.00 2015-06-23 14:35:41.125 174 12619.55 177.03 54618.43 88888.00 2015-06-23 14:35:41.250 174 12619.52 177.03 54618.47 88888.00 2015-06-23 14:35:41.375 174 12619.50 177.00 54618.43 88888.00 2015-06-23 14:35:41.500 174 12619.48 176.97 54618.43 88888.00 2015-06-23 14:35:41.625 174 12619.50 176.93 54618.43 88888.00 2015-06-23 14:35:41.750 174 12619.48 176.90 54618.43 88888.00 2015-06-23 14:35:41.875 174 12619.38 176.90 54618.43 88888.00 2015-06-23 14:35:42.000 174 12619.35 176.93 54618.45 88888.00 2015-06-23 14:35:42.125 174 12619.33 176.88 54618.45 88888.00 2015-06-23 14:35:42.250 174 12619.33 176.82 54618.47 88888.00 2015-06-23 14:35:42.375 174 12619.33 176.80 54618.45 88888.00 2015-06-23 14:35:42.500 174 12619.33 176.80 54618.45 88888.00 2015-06-23 14:35:42.625 174 12619.33 176.75 54618.47 88888.00 2015-06-23 14:35:42.750 174 12619.33 176.75 54618.47 88888.00 2015-06-23 14:35:42.875 174 12619.30 176.72 54618.50 88888.00 2015-06-23 14:35:43.000 174 12619.33 176.68 54618.47 88888.00 2015-06-23 14:35:43.125 174 12619.25 176.62 54618.45 88888.00 2015-06-23 14:35:43.250 174 12619.17 176.62 54618.50 88888.00 2015-06-23 14:35:43.375 174 12619.17 176.60 54618.50 88888.00 2015-06-23 14:35:43.500 174 12619.20 176.60 54618.50 88888.00 2015-06-23 14:35:43.625 174 12619.20 176.55 54618.50 88888.00 2015-06-23 14:35:43.750 174 12619.20 176.50 54618.50 88888.00 2015-06-23 14:35:43.875 174 12619.17 176.47 54618.50 88888.00 2015-06-23 14:35:44.000 174 12619.20 176.45 54618.55 88888.00 2015-06-23 14:35:44.125 174 12619.15 176.45 54618.55 88888.00 2015-06-23 14:35:44.250 174 12619.17 176.40 54618.55 88888.00 2015-06-23 14:35:44.375 174 12619.20 176.38 54618.53 88888.00 2015-06-23 14:35:44.500 174 12619.17 176.35 54618.55 88888.00 2015-06-23 14:35:44.625 174 12619.12 176.32 54618.57 88888.00 2015-06-23 14:35:44.750 174 12619.08 176.32 54618.57 88888.00 2015-06-23 14:35:44.875 174 12619.05 176.28 54618.55 88888.00 2015-06-23 14:35:45.000 174 12619.08 176.25 54618.55 88888.00 2015-06-23 14:35:45.125 174 12619.02 176.25 54618.57 88888.00 2015-06-23 14:35:45.250 174 12618.95 176.30 54618.60 88888.00 2015-06-23 14:35:45.375 174 12618.95 176.28 54618.65 88888.00 2015-06-23 14:35:45.500 174 12618.95 176.25 54618.65 88888.00 2015-06-23 14:35:45.625 174 12618.92 176.22 54618.62 88888.00 2015-06-23 14:35:45.750 174 12618.90 176.22 54618.62 88888.00 2015-06-23 14:35:45.875 174 12618.85 176.20 54618.68 88888.00 2015-06-23 14:35:46.000 174 12618.95 176.20 54618.68 88888.00 2015-06-23 14:35:46.125 174 12618.95 176.20 54618.68 88888.00 2015-06-23 14:35:46.250 174 12618.77 176.18 54618.68 88888.00 2015-06-23 14:35:46.375 174 12618.73 176.22 54618.65 88888.00 2015-06-23 14:35:46.500 174 12618.75 176.22 54618.65 88888.00 2015-06-23 14:35:46.625 174 12618.73 176.22 54618.68 88888.00 2015-06-23 14:35:46.750 174 12618.73 176.25 54618.68 88888.00 2015-06-23 14:35:46.875 174 12618.67 176.25 54618.68 88888.00 2015-06-23 14:35:47.000 174 12618.67 176.22 54618.70 88888.00 2015-06-23 14:35:47.125 174 12618.75 176.22 54618.65 88888.00 2015-06-23 14:35:47.250 174 12618.77 176.20 54618.68 88888.00 2015-06-23 14:35:47.375 174 12618.73 176.20 54618.68 88888.00 2015-06-23 14:35:47.500 174 12618.73 176.22 54618.70 88888.00 2015-06-23 14:35:47.625 174 12618.67 176.20 54618.75 88888.00 2015-06-23 14:35:47.750 174 12618.62 176.22 54618.72 88888.00 2015-06-23 14:35:47.875 174 12618.58 176.20 54618.70 88888.00 2015-06-23 14:35:48.000 174 12618.58 176.18 54618.72 88888.00 2015-06-23 14:35:48.125 174 12618.60 176.18 54618.75 88888.00 2015-06-23 14:35:48.250 174 12618.55 176.15 54618.78 88888.00 2015-06-23 14:35:48.375 174 12618.55 176.12 54618.78 88888.00 2015-06-23 14:35:48.500 174 12618.50 176.10 54618.78 88888.00 2015-06-23 14:35:48.625 174 12618.52 176.10 54618.78 88888.00 2015-06-23 14:35:48.750 174 12618.48 176.07 54618.75 88888.00 2015-06-23 14:35:48.875 174 12618.45 176.03 54618.75 88888.00 2015-06-23 14:35:49.000 174 12618.40 176.03 54618.75 88888.00 2015-06-23 14:35:49.125 174 12618.40 176.00 54618.80 88888.00 2015-06-23 14:35:49.250 174 12618.38 175.97 54618.78 88888.00 2015-06-23 14:35:49.375 174 12618.42 176.00 54618.78 88888.00 2015-06-23 14:35:49.500 174 12618.42 175.97 54618.82 88888.00 2015-06-23 14:35:49.625 174 12618.42 175.97 54618.80 88888.00 2015-06-23 14:35:49.750 174 12618.40 175.97 54618.80 88888.00 2015-06-23 14:35:49.875 174 12618.42 175.97 54618.82 88888.00 2015-06-23 14:35:50.000 174 12618.38 175.97 54618.82 88888.00 2015-06-23 14:35:50.125 174 12618.27 175.97 54618.85 88888.00 2015-06-23 14:35:50.250 174 12618.25 175.95 54618.88 88888.00 2015-06-23 14:35:50.375 174 12618.33 175.97 54618.88 88888.00 2015-06-23 14:35:50.500 174 12618.33 175.95 54618.85 88888.00 2015-06-23 14:35:50.625 174 12618.27 175.97 54618.82 88888.00 2015-06-23 14:35:50.750 174 12618.30 175.97 54618.85 88888.00 2015-06-23 14:35:50.875 174 12618.30 175.97 54618.85 88888.00 2015-06-23 14:35:51.000 174 12618.30 175.95 54618.85 88888.00 2015-06-23 14:35:51.125 174 12618.30 175.97 54618.85 88888.00 2015-06-23 14:35:51.250 174 12618.30 175.95 54618.90 88888.00 2015-06-23 14:35:51.375 174 12618.25 175.95 54618.90 88888.00 2015-06-23 14:35:51.500 174 12618.20 175.93 54618.90 88888.00 2015-06-23 14:35:51.625 174 12618.23 175.88 54618.85 88888.00 2015-06-23 14:35:51.750 174 12618.27 175.93 54618.85 88888.00 2015-06-23 14:35:51.875 174 12618.25 175.93 54618.85 88888.00 2015-06-23 14:35:52.000 174 12618.20 175.88 54618.85 88888.00 2015-06-23 14:35:52.125 174 12618.23 175.88 54618.88 88888.00 2015-06-23 14:35:52.250 174 12618.17 175.85 54618.85 88888.00 2015-06-23 14:35:52.375 174 12618.25 175.88 54618.82 88888.00 2015-06-23 14:35:52.500 174 12618.25 175.90 54618.85 88888.00 2015-06-23 14:35:52.625 174 12618.33 175.95 54618.85 88888.00 2015-06-23 14:35:52.750 174 12618.33 175.95 54618.90 88888.00 2015-06-23 14:35:52.875 174 12618.30 175.95 54618.88 88888.00 2015-06-23 14:35:53.000 174 12618.30 175.95 54618.88 88888.00 2015-06-23 14:35:53.125 174 12618.27 175.97 54618.90 88888.00 2015-06-23 14:35:53.250 174 12618.27 175.97 54618.88 88888.00 2015-06-23 14:35:53.375 174 12618.33 176.00 54618.88 88888.00 2015-06-23 14:35:53.500 174 12618.35 176.00 54618.88 88888.00 2015-06-23 14:35:53.625 174 12618.27 176.03 54618.90 88888.00 2015-06-23 14:35:53.750 174 12618.30 176.05 54618.88 88888.00 2015-06-23 14:35:53.875 174 12618.35 176.07 54618.88 88888.00 2015-06-23 14:35:54.000 174 12618.40 176.10 54618.85 88888.00 2015-06-23 14:35:54.125 174 12618.42 176.12 54618.85 88888.00 2015-06-23 14:35:54.250 174 12618.33 176.15 54618.82 88888.00 2015-06-23 14:35:54.375 174 12618.35 176.18 54618.82 88888.00 2015-06-23 14:35:54.500 174 12618.40 176.20 54618.82 88888.00 2015-06-23 14:35:54.625 174 12618.38 176.22 54618.85 88888.00 2015-06-23 14:35:54.750 174 12618.40 176.30 54618.88 88888.00 2015-06-23 14:35:54.875 174 12618.50 176.32 54618.88 88888.00 2015-06-23 14:35:55.000 174 12618.45 176.32 54618.82 88888.00 2015-06-23 14:35:55.125 174 12618.45 176.38 54618.85 88888.00 2015-06-23 14:35:55.250 174 12618.40 176.40 54618.82 88888.00 2015-06-23 14:35:55.375 174 12618.45 176.43 54618.82 88888.00 2015-06-23 14:35:55.500 174 12618.48 176.43 54618.82 88888.00 2015-06-23 14:35:55.625 174 12618.58 176.50 54618.82 88888.00 2015-06-23 14:35:55.750 174 12618.60 176.53 54618.85 88888.00 2015-06-23 14:35:55.875 174 12618.65 176.55 54618.82 88888.00 2015-06-23 14:35:56.000 174 12618.62 176.55 54618.82 88888.00 2015-06-23 14:35:56.125 174 12618.67 176.62 54618.82 88888.00 2015-06-23 14:35:56.250 174 12618.67 176.65 54618.82 88888.00 2015-06-23 14:35:56.375 174 12618.73 176.70 54618.82 88888.00 2015-06-23 14:35:56.500 174 12618.75 176.75 54618.85 88888.00 2015-06-23 14:35:56.625 174 12618.77 176.78 54618.82 88888.00 2015-06-23 14:35:56.750 174 12618.77 176.80 54618.85 88888.00 2015-06-23 14:35:56.875 174 12618.77 176.82 54618.88 88888.00 2015-06-23 14:35:57.000 174 12618.75 176.82 54618.85 88888.00 2015-06-23 14:35:57.125 174 12618.77 176.85 54618.88 88888.00 2015-06-23 14:35:57.250 174 12618.80 176.88 54618.82 88888.00 2015-06-23 14:35:57.375 174 12618.80 176.93 54618.82 88888.00 2015-06-23 14:35:57.500 174 12618.85 176.95 54618.82 88888.00 2015-06-23 14:35:57.625 174 12618.90 176.97 54618.82 88888.00 2015-06-23 14:35:57.750 174 12618.90 177.03 54618.82 88888.00 2015-06-23 14:35:57.875 174 12618.90 177.03 54618.82 88888.00 2015-06-23 14:35:58.000 174 12618.90 177.07 54618.82 88888.00 2015-06-23 14:35:58.125 174 12618.98 177.12 54618.85 88888.00 2015-06-23 14:35:58.250 174 12618.98 177.12 54618.85 88888.00 2015-06-23 14:35:58.375 174 12618.98 177.18 54618.85 88888.00 2015-06-23 14:35:58.500 174 12618.98 177.18 54618.85 88888.00 2015-06-23 14:35:58.625 174 12619.00 177.18 54618.82 88888.00 2015-06-23 14:35:58.750 174 12619.02 177.20 54618.82 88888.00 2015-06-23 14:35:58.875 174 12619.02 177.25 54618.82 88888.00 2015-06-23 14:35:59.000 174 12619.00 177.28 54618.82 88888.00 2015-06-23 14:35:59.125 174 12618.98 177.28 54618.82 88888.00 2015-06-23 14:35:59.250 174 12618.92 177.32 54618.85 88888.00 2015-06-23 14:35:59.375 174 12619.00 177.38 54618.85 88888.00 2015-06-23 14:35:59.500 174 12619.08 177.40 54618.85 88888.00 2015-06-23 14:35:59.625 174 12619.05 177.40 54618.82 88888.00 2015-06-23 14:35:59.750 174 12619.05 177.43 54618.82 88888.00 2015-06-23 14:35:59.875 174 12619.05 177.47 54618.82 88888.00 2015-06-23 14:36:00.000 174 12619.12 177.47 54618.82 88888.00 2015-06-23 14:36:00.125 174 12619.12 177.45 54618.78 88888.00 2015-06-23 14:36:00.250 174 12619.05 177.47 54618.78 88888.00 2015-06-23 14:36:00.375 174 12619.08 177.53 54618.80 88888.00 2015-06-23 14:36:00.500 174 12619.15 177.57 54618.82 88888.00 2015-06-23 14:36:00.625 174 12619.20 177.55 54618.85 88888.00 2015-06-23 14:36:00.750 174 12619.27 177.57 54618.85 88888.00 2015-06-23 14:36:00.875 174 12619.27 177.60 54618.80 88888.00 2015-06-23 14:36:01.000 174 12619.33 177.57 54618.78 88888.00 2015-06-23 14:36:01.125 174 12619.33 177.60 54618.80 88888.00 2015-06-23 14:36:01.250 174 12619.25 177.60 54618.78 88888.00 2015-06-23 14:36:01.375 174 12619.23 177.62 54618.78 88888.00 2015-06-23 14:36:01.500 174 12619.23 177.65 54618.82 88888.00 2015-06-23 14:36:01.625 174 12619.30 177.68 54618.80 88888.00 2015-06-23 14:36:01.750 174 12619.38 177.70 54618.82 88888.00 2015-06-23 14:36:01.875 174 12619.33 177.72 54618.82 88888.00 2015-06-23 14:36:02.000 174 12619.30 177.78 54618.85 88888.00 2015-06-23 14:36:02.125 174 12619.30 177.78 54618.85 88888.00 2015-06-23 14:36:02.250 174 12619.25 177.78 54618.82 88888.00 2015-06-23 14:36:02.375 174 12619.25 177.78 54618.82 88888.00 2015-06-23 14:36:02.500 174 12619.12 177.85 54618.85 88888.00 2015-06-23 14:36:02.625 174 12619.08 177.85 54618.88 88888.00 2015-06-23 14:36:02.750 174 12619.15 177.88 54618.90 88888.00 2015-06-23 14:36:02.875 174 12619.23 177.88 54618.90 88888.00 2015-06-23 14:36:03.000 174 12619.17 177.93 54618.85 88888.00 2015-06-23 14:36:03.125 174 12619.15 177.93 54618.82 88888.00 2015-06-23 14:36:03.250 174 12619.12 177.90 54618.88 88888.00 2015-06-23 14:36:03.375 174 12619.12 177.93 54618.90 88888.00 2015-06-23 14:36:03.500 174 12619.10 177.95 54618.90 88888.00 2015-06-23 14:36:03.625 174 12619.05 177.93 54618.90 88888.00 2015-06-23 14:36:03.750 174 12619.00 177.90 54618.90 88888.00 2015-06-23 14:36:03.875 174 12618.95 177.90 54618.93 88888.00 2015-06-23 14:36:04.000 174 12618.95 177.90 54618.93 88888.00 2015-06-23 14:36:04.125 174 12618.95 177.93 54618.95 88888.00 2015-06-23 14:36:04.250 174 12618.95 177.93 54618.95 88888.00 2015-06-23 14:36:04.375 174 12618.88 177.90 54618.95 88888.00 2015-06-23 14:36:04.500 174 12618.80 177.88 54618.93 88888.00 2015-06-23 14:36:04.625 174 12618.75 177.85 54618.95 88888.00 2015-06-23 14:36:04.750 174 12618.73 177.85 54618.97 88888.00 2015-06-23 14:36:04.875 174 12618.67 177.80 54618.97 88888.00 2015-06-23 14:36:05.000 174 12618.65 177.78 54618.97 88888.00 2015-06-23 14:36:05.125 174 12618.65 177.78 54619.00 88888.00 2015-06-23 14:36:05.250 174 12618.55 177.72 54619.05 88888.00 2015-06-23 14:36:05.375 174 12618.50 177.72 54619.05 88888.00 2015-06-23 14:36:05.500 174 12618.45 177.72 54619.07 88888.00 2015-06-23 14:36:05.625 174 12618.48 177.70 54619.07 88888.00 2015-06-23 14:36:05.750 174 12618.45 177.65 54619.07 88888.00 2015-06-23 14:36:05.875 174 12618.38 177.62 54619.07 88888.00 2015-06-23 14:36:06.000 174 12618.33 177.62 54619.07 88888.00 2015-06-23 14:36:06.125 174 12618.23 177.65 54619.12 88888.00 2015-06-23 14:36:06.250 174 12618.10 177.57 54619.15 88888.00 2015-06-23 14:36:06.375 174 12618.05 177.53 54619.12 88888.00 2015-06-23 14:36:06.500 174 12618.10 177.53 54619.15 88888.00 2015-06-23 14:36:06.625 174 12618.08 177.50 54619.15 88888.00 2015-06-23 14:36:06.750 174 12618.02 177.50 54619.18 88888.00 2015-06-23 14:36:06.875 174 12618.00 177.47 54619.20 88888.00 2015-06-23 14:36:07.000 174 12617.95 177.45 54619.20 88888.00 2015-06-23 14:36:07.125 174 12617.88 177.47 54619.22 88888.00 2015-06-23 14:36:07.250 174 12617.80 177.45 54619.25 88888.00 2015-06-23 14:36:07.375 174 12617.80 177.45 54619.28 88888.00 2015-06-23 14:36:07.500 174 12617.75 177.40 54619.28 88888.00 2015-06-23 14:36:07.625 174 12617.67 177.38 54619.22 88888.00 2015-06-23 14:36:07.750 174 12617.67 177.40 54619.25 88888.00 2015-06-23 14:36:07.875 174 12617.67 177.43 54619.25 88888.00 2015-06-23 14:36:08.000 174 12617.67 177.40 54619.25 88888.00 2015-06-23 14:36:08.125 174 12617.62 177.40 54619.28 88888.00 2015-06-23 14:36:08.250 174 12617.50 177.40 54619.30 88888.00 2015-06-23 14:36:08.375 174 12617.48 177.43 54619.30 88888.00 2015-06-23 14:36:08.500 174 12617.48 177.43 54619.32 88888.00 2015-06-23 14:36:08.625 174 12617.45 177.43 54619.32 88888.00 2015-06-23 14:36:08.750 174 12617.52 177.45 54619.32 88888.00 2015-06-23 14:36:08.875 174 12617.50 177.45 54619.32 88888.00 2015-06-23 14:36:09.000 174 12617.38 177.43 54619.35 88888.00 2015-06-23 14:36:09.125 174 12617.35 177.45 54619.35 88888.00 2015-06-23 14:36:09.250 174 12617.30 177.45 54619.35 88888.00 2015-06-23 14:36:09.375 174 12617.20 177.47 54619.35 88888.00 2015-06-23 14:36:09.500 174 12617.23 177.47 54619.35 88888.00 2015-06-23 14:36:09.625 174 12617.27 177.47 54619.35 88888.00 2015-06-23 14:36:09.750 174 12617.23 177.53 54619.40 88888.00 2015-06-23 14:36:09.875 174 12617.23 177.53 54619.43 88888.00 2015-06-23 14:36:10.000 174 12617.23 177.57 54619.45 88888.00 2015-06-23 14:36:10.125 174 12617.20 177.57 54619.43 88888.00 2015-06-23 14:36:10.250 174 12617.10 177.60 54619.43 88888.00 2015-06-23 14:36:10.375 174 12617.02 177.62 54619.45 88888.00 2015-06-23 14:36:10.500 174 12616.98 177.62 54619.47 88888.00 2015-06-23 14:36:10.625 174 12616.95 177.60 54619.43 88888.00 2015-06-23 14:36:10.750 174 12616.88 177.62 54619.43 88888.00 2015-06-23 14:36:10.875 174 12616.80 177.68 54619.45 88888.00 2015-06-23 14:36:11.000 174 12616.80 177.68 54619.45 88888.00 2015-06-23 14:36:11.125 174 12616.88 177.68 54619.47 88888.00 2015-06-23 14:36:11.250 174 12616.83 177.72 54619.53 88888.00 2015-06-23 14:36:11.375 174 12616.83 177.75 54619.53 88888.00 2015-06-23 14:36:11.500 174 12616.75 177.75 54619.53 88888.00 2015-06-23 14:36:11.625 174 12616.70 177.80 54619.50 88888.00 2015-06-23 14:36:11.750 174 12616.70 177.82 54619.47 88888.00 2015-06-23 14:36:11.875 174 12616.65 177.80 54619.50 88888.00 2015-06-23 14:36:12.000 174 12616.62 177.82 54619.50 88888.00 2015-06-23 14:36:12.125 174 12616.60 177.90 54619.55 88888.00 2015-06-23 14:36:12.250 174 12616.60 177.93 54619.57 88888.00 2015-06-23 14:36:12.375 174 12616.67 177.97 54619.57 88888.00 2015-06-23 14:36:12.500 174 12616.62 177.95 54619.57 88888.00 2015-06-23 14:36:12.625 174 12616.55 177.97 54619.57 88888.00 2015-06-23 14:36:12.750 174 12616.52 178.00 54619.60 88888.00 2015-06-23 14:36:12.875 174 12616.50 178.05 54619.62 88888.00 2015-06-23 14:36:13.000 174 12616.50 178.05 54619.62 88888.00 2015-06-23 14:36:13.125 174 12616.40 178.05 54619.62 88888.00 2015-06-23 14:36:13.250 174 12616.33 178.07 54619.65 88888.00 2015-06-23 14:36:13.375 174 12616.33 178.07 54619.65 88888.00 2015-06-23 14:36:13.500 174 12616.27 178.10 54619.65 88888.00 2015-06-23 14:36:13.625 174 12616.23 178.10 54619.68 88888.00 2015-06-23 14:36:13.750 174 12616.23 178.10 54619.72 88888.00 2015-06-23 14:36:13.875 174 12616.17 178.10 54619.72 88888.00 2015-06-23 14:36:14.000 174 12616.15 178.10 54619.68 88888.00 2015-06-23 14:36:14.125 174 12616.08 178.12 54619.70 88888.00 2015-06-23 14:36:14.250 174 12616.05 178.10 54619.75 88888.00 2015-06-23 14:36:14.375 174 12616.08 178.10 54619.75 88888.00 2015-06-23 14:36:14.500 174 12616.05 178.10 54619.75 88888.00 2015-06-23 14:36:14.625 174 12615.95 178.07 54619.75 88888.00 2015-06-23 14:36:14.750 174 12615.85 178.07 54619.75 88888.00 2015-06-23 14:36:14.875 174 12615.80 178.07 54619.75 88888.00 2015-06-23 14:36:15.000 174 12615.80 178.05 54619.75 88888.00 2015-06-23 14:36:15.125 174 12615.80 178.07 54619.80 88888.00 2015-06-23 14:36:15.250 174 12615.75 178.05 54619.80 88888.00 2015-06-23 14:36:15.375 174 12615.77 178.05 54619.78 88888.00 2015-06-23 14:36:15.500 174 12615.77 178.03 54619.78 88888.00 2015-06-23 14:36:15.625 174 12615.75 178.05 54619.80 88888.00 2015-06-23 14:36:15.750 174 12615.80 178.07 54619.82 88888.00 2015-06-23 14:36:15.875 174 12615.83 178.10 54619.82 88888.00 2015-06-23 14:36:16.000 174 12615.75 178.10 54619.82 88888.00 2015-06-23 14:36:16.125 174 12615.70 178.12 54619.82 88888.00 2015-06-23 14:36:16.250 174 12615.67 178.15 54619.82 88888.00 2015-06-23 14:36:16.375 174 12615.73 178.22 54619.82 88888.00 2015-06-23 14:36:16.500 174 12615.73 178.22 54619.82 88888.00 2015-06-23 14:36:16.625 174 12615.73 178.25 54619.82 88888.00 2015-06-23 14:36:16.750 174 12615.70 178.22 54619.80 88888.00 2015-06-23 14:36:16.875 174 12615.62 178.22 54619.82 88888.00 2015-06-23 14:36:17.000 174 12615.67 178.25 54619.85 88888.00 2015-06-23 14:36:17.125 174 12615.80 178.28 54619.88 88888.00 2015-06-23 14:36:17.250 174 12615.75 178.30 54619.88 88888.00 2015-06-23 14:36:17.375 174 12615.75 178.32 54619.88 88888.00 2015-06-23 14:36:17.500 174 12615.70 178.30 54619.85 88888.00 2015-06-23 14:36:17.625 174 12615.73 178.35 54619.85 88888.00 2015-06-23 14:36:17.750 174 12615.73 178.38 54619.80 88888.00 2015-06-23 14:36:17.875 174 12615.70 178.40 54619.82 88888.00 2015-06-23 14:36:18.000 174 12615.70 178.43 54619.82 88888.00 2015-06-23 14:36:18.125 174 12615.73 178.43 54619.82 88888.00 2015-06-23 14:36:18.250 174 12615.73 178.45 54619.85 88888.00 2015-06-23 14:36:18.375 174 12615.70 178.47 54619.82 88888.00 2015-06-23 14:36:18.500 174 12615.65 178.47 54619.85 88888.00 2015-06-23 14:36:18.625 174 12615.67 178.50 54619.88 88888.00 2015-06-23 14:36:18.750 174 12615.73 178.55 54619.85 88888.00 2015-06-23 14:36:18.875 174 12615.75 178.57 54619.85 88888.00 2015-06-23 14:36:19.000 174 12615.75 178.57 54619.88 88888.00 2015-06-23 14:36:19.125 174 12615.77 178.60 54619.88 88888.00 2015-06-23 14:36:19.250 174 12615.73 178.57 54619.90 88888.00 2015-06-23 14:36:19.375 174 12615.73 178.62 54619.90 88888.00 2015-06-23 14:36:19.500 174 12615.80 178.65 54619.90 88888.00 2015-06-23 14:36:19.625 174 12615.73 178.65 54619.88 88888.00 2015-06-23 14:36:19.750 174 12615.77 178.62 54619.88 88888.00 2015-06-23 14:36:19.875 174 12615.83 178.65 54619.90 88888.00 2015-06-23 14:36:20.000 174 12615.83 178.68 54619.88 88888.00 2015-06-23 14:36:20.125 174 12615.83 178.68 54619.88 88888.00 2015-06-23 14:36:20.250 174 12615.83 178.68 54619.85 88888.00 2015-06-23 14:36:20.375 174 12615.80 178.68 54619.88 88888.00 2015-06-23 14:36:20.500 174 12615.80 178.68 54619.88 88888.00 2015-06-23 14:36:20.625 174 12615.80 178.68 54619.90 88888.00 2015-06-23 14:36:20.750 174 12615.80 178.68 54619.88 88888.00 2015-06-23 14:36:20.875 174 12615.83 178.65 54619.85 88888.00 2015-06-23 14:36:21.000 174 12615.83 178.68 54619.85 88888.00 2015-06-23 14:36:21.125 174 12615.88 178.72 54619.88 88888.00 2015-06-23 14:36:21.250 174 12615.83 178.70 54619.88 88888.00 2015-06-23 14:36:21.375 174 12615.77 178.68 54619.88 88888.00 2015-06-23 14:36:21.500 174 12615.77 178.65 54619.88 88888.00 2015-06-23 14:36:21.625 174 12615.83 178.62 54619.85 88888.00 2015-06-23 14:36:21.750 174 12615.85 178.60 54619.88 88888.00 2015-06-23 14:36:21.875 174 12615.83 178.57 54619.90 88888.00 2015-06-23 14:36:22.000 174 12615.80 178.57 54619.90 88888.00 2015-06-23 14:36:22.125 174 12615.80 178.57 54619.90 88888.00 2015-06-23 14:36:22.250 174 12615.83 178.53 54619.95 88888.00 2015-06-23 14:36:22.375 174 12615.88 178.53 54619.95 88888.00 2015-06-23 14:36:22.500 174 12615.77 178.53 54619.95 88888.00 2015-06-23 14:36:22.625 174 12615.67 178.45 54619.93 88888.00 2015-06-23 14:36:22.750 174 12615.65 178.40 54619.90 88888.00 2015-06-23 14:36:22.875 174 12615.65 178.40 54619.90 88888.00 2015-06-23 14:36:23.000 174 12615.67 178.38 54619.93 88888.00 2015-06-23 14:36:23.125 174 12615.67 178.38 54619.93 88888.00 2015-06-23 14:36:23.250 174 12615.70 178.35 54619.95 88888.00 2015-06-23 14:36:23.375 174 12615.75 178.38 54619.95 88888.00 2015-06-23 14:36:23.500 174 12615.70 178.35 54619.97 88888.00 2015-06-23 14:36:23.625 174 12615.65 178.30 54619.97 88888.00 2015-06-23 14:36:23.750 174 12615.67 178.25 54619.95 88888.00 2015-06-23 14:36:23.875 174 12615.70 178.28 54619.95 88888.00 2015-06-23 14:36:24.000 174 12615.67 178.25 54619.93 88888.00 2015-06-23 14:36:24.125 174 12615.67 178.18 54619.95 88888.00 2015-06-23 14:36:24.250 174 12615.70 178.12 54619.95 88888.00 2015-06-23 14:36:24.375 174 12615.75 178.15 54619.95 88888.00 2015-06-23 14:36:24.500 174 12615.77 178.10 54619.95 88888.00 2015-06-23 14:36:24.625 174 12615.83 178.07 54619.93 88888.00 2015-06-23 14:36:24.750 174 12615.77 178.07 54619.93 88888.00 2015-06-23 14:36:24.875 174 12615.73 178.03 54619.93 88888.00 2015-06-23 14:36:25.000 174 12615.75 178.03 54619.93 88888.00 2015-06-23 14:36:25.125 174 12615.83 178.03 54619.97 88888.00 2015-06-23 14:36:25.250 174 12615.83 177.97 54619.95 88888.00 2015-06-23 14:36:25.375 174 12615.88 177.95 54619.95 88888.00 2015-06-23 14:36:25.500 174 12615.90 177.93 54619.95 88888.00 2015-06-23 14:36:25.625 174 12615.85 177.90 54619.93 88888.00 2015-06-23 14:36:25.750 174 12615.88 177.90 54619.93 88888.00 2015-06-23 14:36:25.875 174 12615.98 177.90 54619.93 88888.00 2015-06-23 14:36:26.000 174 12615.98 177.88 54619.93 88888.00 2015-06-23 14:36:26.125 174 12615.92 177.85 54619.93 88888.00 2015-06-23 14:36:26.250 174 12615.90 177.82 54619.93 88888.00 2015-06-23 14:36:26.375 174 12615.98 177.85 54619.93 88888.00 2015-06-23 14:36:26.500 174 12615.95 177.85 54619.93 88888.00 2015-06-23 14:36:26.625 174 12615.92 177.82 54619.93 88888.00 2015-06-23 14:36:26.750 174 12615.92 177.82 54619.90 88888.00 2015-06-23 14:36:26.875 174 12615.95 177.82 54619.90 88888.00 2015-06-23 14:36:27.000 174 12616.00 177.80 54619.90 88888.00 2015-06-23 14:36:27.125 174 12615.98 177.80 54619.90 88888.00 2015-06-23 14:36:27.250 174 12615.95 177.75 54619.90 88888.00 2015-06-23 14:36:27.375 174 12616.05 177.78 54619.93 88888.00 2015-06-23 14:36:27.500 174 12616.12 177.82 54619.93 88888.00 2015-06-23 14:36:27.625 174 12616.08 177.80 54619.90 88888.00 2015-06-23 14:36:27.750 174 12616.08 177.80 54619.88 88888.00 2015-06-23 14:36:27.875 174 12616.15 177.82 54619.90 88888.00 2015-06-23 14:36:28.000 174 12616.23 177.82 54619.93 88888.00 2015-06-23 14:36:28.125 174 12616.25 177.85 54619.93 88888.00 2015-06-23 14:36:28.250 174 12616.25 177.85 54619.90 88888.00 2015-06-23 14:36:28.375 174 12616.33 177.85 54619.90 88888.00 2015-06-23 14:36:28.500 174 12616.35 177.85 54619.88 88888.00 2015-06-23 14:36:28.625 174 12616.33 177.90 54619.88 88888.00 2015-06-23 14:36:28.750 174 12616.35 177.93 54619.88 88888.00 2015-06-23 14:36:28.875 174 12616.30 177.95 54619.85 88888.00 2015-06-23 14:36:29.000 174 12616.38 177.97 54619.85 88888.00 2015-06-23 14:36:29.125 174 12616.40 178.03 54619.88 88888.00 2015-06-23 14:36:29.250 174 12616.35 178.05 54619.88 88888.00 2015-06-23 14:36:29.375 174 12616.35 178.05 54619.85 88888.00 2015-06-23 14:36:29.500 174 12616.35 178.05 54619.85 88888.00 2015-06-23 14:36:29.625 174 12616.38 178.07 54619.82 88888.00 2015-06-23 14:36:29.750 174 12616.38 178.07 54619.82 88888.00 2015-06-23 14:36:29.875 174 12616.42 178.10 54619.85 88888.00 2015-06-23 14:36:30.000 174 12616.45 178.15 54619.82 88888.00 2015-06-23 14:36:30.125 174 12616.50 178.18 54619.82 88888.00 2015-06-23 14:36:30.250 174 12616.50 178.25 54619.80 88888.00 2015-06-23 14:36:30.375 174 12616.60 178.28 54619.82 88888.00 2015-06-23 14:36:30.500 174 12616.58 178.25 54619.82 88888.00 2015-06-23 14:36:30.625 174 12616.58 178.25 54619.82 88888.00 2015-06-23 14:36:30.750 174 12616.62 178.30 54619.82 88888.00 2015-06-23 14:36:30.875 174 12616.65 178.32 54619.85 88888.00 2015-06-23 14:36:31.000 174 12616.65 178.32 54619.85 88888.00 2015-06-23 14:36:31.125 174 12616.65 178.32 54619.85 88888.00 2015-06-23 14:36:31.250 174 12616.60 178.32 54619.82 88888.00 2015-06-23 14:36:31.375 174 12616.62 178.35 54619.80 88888.00 2015-06-23 14:36:31.500 174 12616.67 178.38 54619.80 88888.00 2015-06-23 14:36:31.625 174 12616.65 178.38 54619.80 88888.00 2015-06-23 14:36:31.750 174 12616.65 178.43 54619.82 88888.00 2015-06-23 14:36:31.875 174 12616.65 178.43 54619.85 88888.00 2015-06-23 14:36:32.000 174 12616.62 178.45 54619.82 88888.00 2015-06-23 14:36:32.125 174 12616.67 178.45 54619.80 88888.00 2015-06-23 14:36:32.250 174 12616.67 178.45 54619.80 88888.00 2015-06-23 14:36:32.375 174 12616.73 178.47 54619.80 88888.00 2015-06-23 14:36:32.500 174 12616.65 178.45 54619.80 88888.00 2015-06-23 14:36:32.625 174 12616.60 178.45 54619.80 88888.00 2015-06-23 14:36:32.750 174 12616.60 178.43 54619.80 88888.00 2015-06-23 14:36:32.875 174 12616.62 178.45 54619.78 88888.00 2015-06-23 14:36:33.000 174 12616.62 178.43 54619.78 88888.00 2015-06-23 14:36:33.125 174 12616.62 178.40 54619.78 88888.00 2015-06-23 14:36:33.250 174 12616.67 178.43 54619.82 88888.00 2015-06-23 14:36:33.375 174 12616.73 178.43 54619.80 88888.00 2015-06-23 14:36:33.500 174 12616.73 178.43 54619.82 88888.00 2015-06-23 14:36:33.625 174 12616.73 178.40 54619.85 88888.00 2015-06-23 14:36:33.750 174 12616.70 178.40 54619.85 88888.00 2015-06-23 14:36:33.875 174 12616.67 178.40 54619.82 88888.00 2015-06-23 14:36:34.000 174 12616.62 178.40 54619.80 88888.00 2015-06-23 14:36:34.125 174 12616.60 178.40 54619.85 88888.00 2015-06-23 14:36:34.250 174 12616.58 178.40 54619.85 88888.00 2015-06-23 14:36:34.375 174 12616.60 178.40 54619.80 88888.00 2015-06-23 14:36:34.500 174 12616.62 178.38 54619.82 88888.00 2015-06-23 14:36:34.625 174 12616.62 178.40 54619.80 88888.00 2015-06-23 14:36:34.750 174 12616.65 178.40 54619.82 88888.00 2015-06-23 14:36:34.875 174 12616.67 178.40 54619.88 88888.00 2015-06-23 14:36:35.000 174 12616.70 178.43 54619.90 88888.00 2015-06-23 14:36:35.125 174 12616.67 178.45 54619.88 88888.00 2015-06-23 14:36:35.250 174 12616.65 178.45 54619.88 88888.00 2015-06-23 14:36:35.375 174 12616.67 178.45 54619.85 88888.00 2015-06-23 14:36:35.500 174 12616.70 178.45 54619.85 88888.00 2015-06-23 14:36:35.625 174 12616.75 178.43 54619.85 88888.00 2015-06-23 14:36:35.750 174 12616.73 178.47 54619.82 88888.00 2015-06-23 14:36:35.875 174 12616.65 178.47 54619.85 88888.00 2015-06-23 14:36:36.000 174 12616.60 178.47 54619.85 88888.00 2015-06-23 14:36:36.125 174 12616.67 178.50 54619.82 88888.00 2015-06-23 14:36:36.250 174 12616.67 178.50 54619.85 88888.00 2015-06-23 14:36:36.375 174 12616.73 178.53 54619.88 88888.00 2015-06-23 14:36:36.500 174 12616.73 178.53 54619.85 88888.00 2015-06-23 14:36:36.625 174 12616.70 178.50 54619.80 88888.00 2015-06-23 14:36:36.750 174 12616.67 178.53 54619.82 88888.00 2015-06-23 14:36:36.875 174 12616.70 178.55 54619.85 88888.00 2015-06-23 14:36:37.000 174 12616.70 178.57 54619.82 88888.00 2015-06-23 14:36:37.125 174 12616.60 178.60 54619.82 88888.00 2015-06-23 14:36:37.250 174 12616.60 178.60 54619.88 88888.00 2015-06-23 14:36:37.375 174 12616.70 178.60 54619.88 88888.00 2015-06-23 14:36:37.500 174 12616.70 178.62 54619.88 88888.00 2015-06-23 14:36:37.625 174 12616.70 178.65 54619.88 88888.00 2015-06-23 14:36:37.750 174 12616.60 178.68 54619.85 88888.00 2015-06-23 14:36:37.875 174 12616.60 178.68 54619.88 88888.00 2015-06-23 14:36:38.000 174 12616.65 178.68 54619.85 88888.00 2015-06-23 14:36:38.125 174 12616.65 178.65 54619.85 88888.00 2015-06-23 14:36:38.250 174 12616.62 178.70 54619.90 88888.00 2015-06-23 14:36:38.375 174 12616.65 178.75 54619.90 88888.00 2015-06-23 14:36:38.500 174 12616.65 178.75 54619.88 88888.00 2015-06-23 14:36:38.625 174 12616.65 178.75 54619.88 88888.00 2015-06-23 14:36:38.750 174 12616.62 178.68 54619.88 88888.00 2015-06-23 14:36:38.875 174 12616.58 178.70 54619.88 88888.00 2015-06-23 14:36:39.000 174 12616.58 178.75 54619.88 88888.00 2015-06-23 14:36:39.125 174 12616.58 178.75 54619.90 88888.00 2015-06-23 14:36:39.250 174 12616.52 178.75 54619.90 88888.00 2015-06-23 14:36:39.375 174 12616.52 178.75 54619.88 88888.00 2015-06-23 14:36:39.500 174 12616.58 178.75 54619.88 88888.00 2015-06-23 14:36:39.625 174 12616.60 178.78 54619.88 88888.00 2015-06-23 14:36:39.750 174 12616.62 178.80 54619.93 88888.00 2015-06-23 14:36:39.875 174 12616.62 178.80 54619.93 88888.00 2015-06-23 14:36:40.000 174 12616.62 178.80 54619.90 88888.00 2015-06-23 14:36:40.125 174 12616.65 178.82 54619.90 88888.00 2015-06-23 14:36:40.250 174 12616.62 178.80 54619.90 88888.00 2015-06-23 14:36:40.375 174 12616.65 178.82 54619.90 88888.00 2015-06-23 14:36:40.500 174 12616.67 178.82 54619.90 88888.00 2015-06-23 14:36:40.625 174 12616.62 178.82 54619.90 88888.00 2015-06-23 14:36:40.750 174 12616.62 178.88 54619.90 88888.00 2015-06-23 14:36:40.875 174 12616.62 178.90 54619.93 88888.00 2015-06-23 14:36:41.000 174 12616.60 178.85 54619.93 88888.00 2015-06-23 14:36:41.125 174 12616.55 178.88 54619.93 88888.00 2015-06-23 14:36:41.250 174 12616.48 178.88 54619.93 88888.00 2015-06-23 14:36:41.375 174 12616.50 178.90 54619.93 88888.00 2015-06-23 14:36:41.500 174 12616.50 178.90 54619.93 88888.00 2015-06-23 14:36:41.625 174 12616.50 178.93 54619.93 88888.00 2015-06-23 14:36:41.750 174 12616.50 178.95 54619.95 88888.00 2015-06-23 14:36:41.875 174 12616.45 178.97 54619.95 88888.00 2015-06-23 14:36:42.000 174 12616.45 178.97 54619.95 88888.00 2015-06-23 14:36:42.125 174 12616.42 178.95 54619.95 88888.00 2015-06-23 14:36:42.250 174 12616.42 178.97 54619.97 88888.00 2015-06-23 14:36:42.375 174 12616.45 179.03 54619.97 88888.00 2015-06-23 14:36:42.500 174 12616.35 178.97 54619.95 88888.00 2015-06-23 14:36:42.625 174 12616.33 178.93 54619.95 88888.00 2015-06-23 14:36:42.750 174 12616.35 178.93 54619.97 88888.00 2015-06-23 14:36:42.875 174 12616.38 178.90 54619.97 88888.00 2015-06-23 14:36:43.000 174 12616.38 178.93 54619.97 88888.00 2015-06-23 14:36:43.125 174 12616.42 178.95 54620.00 88888.00 2015-06-23 14:36:43.250 174 12616.40 178.97 54620.00 88888.00 2015-06-23 14:36:43.375 174 12616.45 178.95 54620.00 88888.00 2015-06-23 14:36:43.500 174 12616.48 178.95 54619.97 88888.00 2015-06-23 14:36:43.625 174 12616.45 178.93 54619.97 88888.00 2015-06-23 14:36:43.750 174 12616.45 178.90 54619.97 88888.00 2015-06-23 14:36:43.875 174 12616.48 178.93 54620.00 88888.00 2015-06-23 14:36:44.000 174 12616.48 178.95 54620.00 88888.00 2015-06-23 14:36:44.125 174 12616.42 178.95 54619.97 88888.00 2015-06-23 14:36:44.250 174 12616.38 178.90 54619.97 88888.00 2015-06-23 14:36:44.375 174 12616.50 178.93 54620.00 88888.00 2015-06-23 14:36:44.500 174 12616.48 178.93 54619.97 88888.00 2015-06-23 14:36:44.625 174 12616.48 178.90 54619.97 88888.00 2015-06-23 14:36:44.750 174 12616.52 178.90 54619.97 88888.00 2015-06-23 14:36:44.875 174 12616.48 178.90 54619.97 88888.00 2015-06-23 14:36:45.000 174 12616.48 178.90 54619.95 88888.00 2015-06-23 14:36:45.125 174 12616.50 178.90 54619.97 88888.00 2015-06-23 14:36:45.250 174 12616.52 178.90 54619.97 88888.00 2015-06-23 14:36:45.375 174 12616.58 178.90 54619.97 88888.00 2015-06-23 14:36:45.500 174 12616.58 178.88 54619.97 88888.00 2015-06-23 14:36:45.625 174 12616.60 178.88 54619.97 88888.00 2015-06-23 14:36:45.750 174 12616.60 178.90 54620.00 88888.00 2015-06-23 14:36:45.875 174 12616.60 178.93 54620.03 88888.00 2015-06-23 14:36:46.000 174 12616.60 178.93 54620.03 88888.00 2015-06-23 14:36:46.125 174 12616.55 178.95 54620.00 88888.00 2015-06-23 14:36:46.250 174 12616.52 178.93 54620.03 88888.00 2015-06-23 14:36:46.375 174 12616.55 178.95 54620.00 88888.00 2015-06-23 14:36:46.500 174 12616.60 178.95 54619.97 88888.00 2015-06-23 14:36:46.625 174 12616.60 178.95 54620.00 88888.00 2015-06-23 14:36:46.750 174 12616.65 178.93 54620.00 88888.00 2015-06-23 14:36:46.875 174 12616.67 178.93 54620.00 88888.00 2015-06-23 14:36:47.000 174 12616.70 178.93 54620.00 88888.00 2015-06-23 14:36:47.125 174 12616.73 178.95 54620.00 88888.00 2015-06-23 14:36:47.250 174 12616.70 178.95 54620.00 88888.00 2015-06-23 14:36:47.375 174 12616.73 178.93 54620.00 88888.00 2015-06-23 14:36:47.500 174 12616.73 178.93 54619.97 88888.00 2015-06-23 14:36:47.625 174 12616.73 178.90 54619.97 88888.00 2015-06-23 14:36:47.750 174 12616.75 178.90 54619.97 88888.00 2015-06-23 14:36:47.875 174 12616.75 178.90 54620.00 88888.00 2015-06-23 14:36:48.000 174 12616.75 178.88 54620.00 88888.00 2015-06-23 14:36:48.125 174 12616.73 178.88 54619.97 88888.00 2015-06-23 14:36:48.250 174 12616.73 178.90 54619.97 88888.00 2015-06-23 14:36:48.375 174 12616.83 178.93 54620.00 88888.00 2015-06-23 14:36:48.500 174 12616.75 178.88 54620.00 88888.00 2015-06-23 14:36:48.625 174 12616.75 178.85 54620.00 88888.00 2015-06-23 14:36:48.750 174 12616.75 178.88 54619.97 88888.00 2015-06-23 14:36:48.875 174 12616.77 178.90 54619.97 88888.00 2015-06-23 14:36:49.000 174 12616.80 178.93 54619.95 88888.00 2015-06-23 14:36:49.125 174 12616.83 178.90 54619.93 88888.00 2015-06-23 14:36:49.250 174 12616.85 178.88 54619.95 88888.00 2015-06-23 14:36:49.375 174 12616.90 178.88 54619.95 88888.00 2015-06-23 14:36:49.500 174 12616.90 178.88 54619.93 88888.00 2015-06-23 14:36:49.625 174 12616.83 178.90 54619.93 88888.00 2015-06-23 14:36:49.750 174 12616.85 178.93 54619.95 88888.00 2015-06-23 14:36:49.875 174 12616.90 178.95 54619.95 88888.00 2015-06-23 14:36:50.000 174 12616.92 178.93 54619.93 88888.00 2015-06-23 14:36:50.125 174 12616.88 178.95 54619.90 88888.00 2015-06-23 14:36:50.250 174 12616.90 178.97 54619.90 88888.00 2015-06-23 14:36:50.375 174 12616.98 179.03 54619.90 88888.00 2015-06-23 14:36:50.500 174 12616.95 179.05 54619.88 88888.00 2015-06-23 14:36:50.625 174 12617.02 179.05 54619.85 88888.00 2015-06-23 14:36:50.750 174 12617.02 179.10 54619.85 88888.00 2015-06-23 14:36:50.875 174 12616.98 179.10 54619.88 88888.00 2015-06-23 14:36:51.000 174 12617.02 179.12 54619.88 88888.00 2015-06-23 14:36:51.125 174 12617.10 179.18 54619.88 88888.00 2015-06-23 14:36:51.250 174 12617.10 179.22 54619.88 88888.00 2015-06-23 14:36:51.375 174 12617.12 179.22 54619.88 88888.00 2015-06-23 14:36:51.500 174 12617.17 179.22 54619.85 88888.00 2015-06-23 14:36:51.625 174 12617.15 179.25 54619.85 88888.00 2015-06-23 14:36:51.750 174 12617.15 179.30 54619.85 88888.00 2015-06-23 14:36:51.875 174 12617.15 179.32 54619.88 88888.00 2015-06-23 14:36:52.000 174 12617.10 179.38 54619.85 88888.00 2015-06-23 14:36:52.125 174 12617.08 179.43 54619.85 88888.00 2015-06-23 14:36:52.250 174 12617.08 179.40 54619.82 88888.00 2015-06-23 14:36:52.375 174 12617.15 179.43 54619.82 88888.00 2015-06-23 14:36:52.500 174 12617.20 179.47 54619.82 88888.00 2015-06-23 14:36:52.625 174 12617.15 179.53 54619.85 88888.00 2015-06-23 14:36:52.750 174 12617.15 179.57 54619.85 88888.00 2015-06-23 14:36:52.875 174 12617.12 179.60 54619.82 88888.00 2015-06-23 14:36:53.000 174 12617.08 179.65 54619.80 88888.00 2015-06-23 14:36:53.125 174 12617.10 179.70 54619.82 88888.00 2015-06-23 14:36:53.250 174 12617.10 179.70 54619.80 88888.00 2015-06-23 14:36:53.375 174 12617.08 179.75 54619.78 88888.00 2015-06-23 14:36:53.500 174 12617.05 179.80 54619.78 88888.00 2015-06-23 14:36:53.625 174 12617.15 179.85 54619.78 88888.00 2015-06-23 14:36:53.750 174 12617.17 179.93 54619.80 88888.00 2015-06-23 14:36:53.875 174 12617.10 179.93 54619.80 88888.00 2015-06-23 14:36:54.000 174 12617.00 179.97 54619.78 88888.00 2015-06-23 14:36:54.125 174 12617.08 179.97 54619.78 88888.00 2015-06-23 14:36:54.250 174 12617.10 180.05 54619.80 88888.00 2015-06-23 14:36:54.375 174 12617.10 180.07 54619.80 88888.00 2015-06-23 14:36:54.500 174 12617.12 180.12 54619.80 88888.00 2015-06-23 14:36:54.625 174 12617.15 180.15 54619.80 88888.00 2015-06-23 14:36:54.750 174 12617.10 180.18 54619.80 88888.00 2015-06-23 14:36:54.875 174 12617.02 180.18 54619.80 88888.00 2015-06-23 14:36:55.000 174 12617.00 180.20 54619.78 88888.00 2015-06-23 14:36:55.125 174 12617.05 180.28 54619.80 88888.00 2015-06-23 14:36:55.250 174 12617.00 180.32 54619.82 88888.00 2015-06-23 14:36:55.375 174 12616.98 180.35 54619.82 88888.00 2015-06-23 14:36:55.500 174 12616.95 180.40 54619.80 88888.00 2015-06-23 14:36:55.625 174 12617.00 180.43 54619.78 88888.00 2015-06-23 14:36:55.750 174 12617.00 180.50 54619.80 88888.00 2015-06-23 14:36:55.875 174 12617.00 180.55 54619.80 88888.00 2015-06-23 14:36:56.000 174 12617.00 180.57 54619.80 88888.00 2015-06-23 14:36:56.125 174 12617.05 180.62 54619.80 88888.00 2015-06-23 14:36:56.250 174 12616.98 180.62 54619.80 88888.00 2015-06-23 14:36:56.375 174 12616.98 180.70 54619.80 88888.00 2015-06-23 14:36:56.500 174 12616.92 180.72 54619.78 88888.00 2015-06-23 14:36:56.625 174 12616.95 180.78 54619.80 88888.00 2015-06-23 14:36:56.750 174 12616.88 180.80 54619.80 88888.00 2015-06-23 14:36:56.875 174 12616.83 180.82 54619.80 88888.00 2015-06-23 14:36:57.000 174 12616.83 180.85 54619.78 88888.00 2015-06-23 14:36:57.125 174 12616.77 180.88 54619.80 88888.00 2015-06-23 14:36:57.250 174 12616.75 180.88 54619.82 88888.00 2015-06-23 14:36:57.375 174 12616.77 180.90 54619.80 88888.00 2015-06-23 14:36:57.500 174 12616.77 180.90 54619.80 88888.00 2015-06-23 14:36:57.625 174 12616.77 180.95 54619.82 88888.00 2015-06-23 14:36:57.750 174 12616.75 180.97 54619.85 88888.00 2015-06-23 14:36:57.875 174 12616.75 181.00 54619.85 88888.00 2015-06-23 14:36:58.000 174 12616.75 181.00 54619.85 88888.00 2015-06-23 14:36:58.125 174 12616.75 181.00 54619.85 88888.00 2015-06-23 14:36:58.250 174 12616.75 181.00 54619.90 88888.00 2015-06-23 14:36:58.375 174 12616.77 181.05 54619.88 88888.00 2015-06-23 14:36:58.500 174 12616.77 181.07 54619.85 88888.00 2015-06-23 14:36:58.625 174 12616.73 181.07 54619.85 88888.00 2015-06-23 14:36:58.750 174 12616.73 181.10 54619.85 88888.00 2015-06-23 14:36:58.875 174 12616.75 181.15 54619.88 88888.00 2015-06-23 14:36:59.000 174 12616.77 181.18 54619.88 88888.00 2015-06-23 14:36:59.125 174 12616.75 181.20 54619.88 88888.00 2015-06-23 14:36:59.250 174 12616.70 181.20 54619.85 88888.00 2015-06-23 14:36:59.375 174 12616.73 181.22 54619.85 88888.00 2015-06-23 14:36:59.500 174 12616.77 181.28 54619.85 88888.00 2015-06-23 14:36:59.625 174 12616.83 181.30 54619.85 88888.00 2015-06-23 14:36:59.750 174 12616.92 181.38 54619.88 88888.00 2015-06-23 14:36:59.875 174 12616.98 181.35 54619.88 88888.00 2015-06-23 14:37:00.000 174 12616.95 181.30 54619.85 88888.00 2015-06-23 14:37:00.125 174 12616.92 181.30 54619.82 88888.00 2015-06-23 14:37:00.250 174 12616.98 181.32 54619.88 88888.00 2015-06-23 14:37:00.375 174 12617.05 181.38 54619.85 88888.00 2015-06-23 14:37:00.500 174 12617.10 181.43 54619.85 88888.00 2015-06-23 14:37:00.625 174 12617.10 181.40 54619.82 88888.00 2015-06-23 14:37:00.750 174 12617.17 181.45 54619.85 88888.00 2015-06-23 14:37:00.875 174 12617.20 181.47 54619.85 88888.00 2015-06-23 14:37:01.000 174 12617.17 181.47 54619.85 88888.00 2015-06-23 14:37:01.125 174 12617.20 181.50 54619.82 88888.00 2015-06-23 14:37:01.250 174 12617.15 181.47 54619.82 88888.00 2015-06-23 14:37:01.375 174 12617.27 181.50 54619.82 88888.00 2015-06-23 14:37:01.500 174 12617.35 181.50 54619.82 88888.00 2015-06-23 14:37:01.625 174 12617.38 181.50 54619.78 88888.00 2015-06-23 14:37:01.750 174 12617.38 181.53 54619.80 88888.00 2015-06-23 14:37:01.875 174 12617.40 181.55 54619.80 88888.00 2015-06-23 14:37:02.000 174 12617.48 181.55 54619.78 88888.00 2015-06-23 14:37:02.125 174 12617.52 181.55 54619.78 88888.00 2015-06-23 14:37:02.250 174 12617.50 181.55 54619.75 88888.00 2015-06-23 14:37:02.375 174 12617.55 181.55 54619.75 88888.00 2015-06-23 14:37:02.500 174 12617.58 181.55 54619.78 88888.00 2015-06-23 14:37:02.625 174 12617.60 181.57 54619.80 88888.00 2015-06-23 14:37:02.750 174 12617.52 181.60 54619.80 88888.00 2015-06-23 14:37:02.875 174 12617.52 181.60 54619.78 88888.00 2015-06-23 14:37:03.000 174 12617.58 181.62 54619.75 88888.00 2015-06-23 14:37:03.125 174 12617.58 181.65 54619.78 88888.00 2015-06-23 14:37:03.250 174 12617.58 181.65 54619.78 88888.00 2015-06-23 14:37:03.375 174 12617.60 181.68 54619.78 88888.00 2015-06-23 14:37:03.500 174 12617.62 181.68 54619.75 88888.00 2015-06-23 14:37:03.625 174 12617.62 181.65 54619.75 88888.00 2015-06-23 14:37:03.750 174 12617.58 181.68 54619.78 88888.00 2015-06-23 14:37:03.875 174 12617.58 181.78 54619.78 88888.00 2015-06-23 14:37:04.000 174 12617.58 181.80 54619.78 88888.00 2015-06-23 14:37:04.125 174 12617.55 181.82 54619.78 88888.00 2015-06-23 14:37:04.250 174 12617.48 181.85 54619.78 88888.00 2015-06-23 14:37:04.375 174 12617.48 181.88 54619.78 88888.00 2015-06-23 14:37:04.500 174 12617.48 181.93 54619.75 88888.00 2015-06-23 14:37:04.625 174 12617.45 181.95 54619.78 88888.00 2015-06-23 14:37:04.750 174 12617.45 182.00 54619.75 88888.00 2015-06-23 14:37:04.875 174 12617.48 182.00 54619.75 88888.00 2015-06-23 14:37:05.000 174 12617.48 182.05 54619.75 88888.00 2015-06-23 14:37:05.125 174 12617.48 182.07 54619.78 88888.00 2015-06-23 14:37:05.250 174 12617.50 182.12 54619.80 88888.00 2015-06-23 14:37:05.375 174 12617.58 182.15 54619.78 88888.00 2015-06-23 14:37:05.500 174 12617.55 182.20 54619.78 88888.00 2015-06-23 14:37:05.625 174 12617.55 182.25 54619.80 88888.00 2015-06-23 14:37:05.750 174 12617.52 182.28 54619.80 88888.00 2015-06-23 14:37:05.875 174 12617.55 182.28 54619.80 88888.00 2015-06-23 14:37:06.000 174 12617.60 182.30 54619.80 88888.00 2015-06-23 14:37:06.125 174 12617.60 182.32 54619.82 88888.00 2015-06-23 14:37:06.250 174 12617.52 182.30 54619.82 88888.00 2015-06-23 14:37:06.375 174 12617.50 182.32 54619.82 88888.00 2015-06-23 14:37:06.500 174 12617.50 182.35 54619.85 88888.00 2015-06-23 14:37:06.625 174 12617.55 182.38 54619.85 88888.00 2015-06-23 14:37:06.750 174 12617.55 182.43 54619.85 88888.00 2015-06-23 14:37:06.875 174 12617.55 182.45 54619.85 88888.00 2015-06-23 14:37:07.000 174 12617.58 182.47 54619.85 88888.00 2015-06-23 14:37:07.125 174 12617.58 182.50 54619.85 88888.00 2015-06-23 14:37:07.250 174 12617.60 182.50 54619.85 88888.00 2015-06-23 14:37:07.375 174 12617.55 182.55 54619.85 88888.00 2015-06-23 14:37:07.500 174 12617.55 182.55 54619.88 88888.00 2015-06-23 14:37:07.625 174 12617.58 182.55 54619.88 88888.00 2015-06-23 14:37:07.750 174 12617.60 182.55 54619.90 88888.00 2015-06-23 14:37:07.875 174 12617.60 182.57 54619.90 88888.00 2015-06-23 14:37:08.000 174 12617.60 182.60 54619.90 88888.00 2015-06-23 14:37:08.125 174 12617.65 182.62 54619.93 88888.00 2015-06-23 14:37:08.250 174 12617.67 182.65 54619.93 88888.00 2015-06-23 14:37:08.375 174 12617.70 182.68 54619.93 88888.00 2015-06-23 14:37:08.500 174 12617.65 182.70 54619.90 88888.00 2015-06-23 14:37:08.625 174 12617.65 182.75 54619.90 88888.00 2015-06-23 14:37:08.750 174 12617.62 182.75 54619.90 88888.00 2015-06-23 14:37:08.875 174 12617.60 182.75 54619.93 88888.00 2015-06-23 14:37:09.000 174 12617.65 182.75 54619.93 88888.00 2015-06-23 14:37:09.125 174 12617.67 182.78 54619.93 88888.00 2015-06-23 14:37:09.250 174 12617.70 182.82 54619.95 88888.00 2015-06-23 14:37:09.375 174 12617.75 182.82 54619.95 88888.00 2015-06-23 14:37:09.500 174 12617.75 182.88 54619.95 88888.00 2015-06-23 14:37:09.625 174 12617.75 182.90 54619.97 88888.00 2015-06-23 14:37:09.750 174 12617.73 182.93 54619.97 88888.00 2015-06-23 14:37:09.875 174 12617.75 182.95 54620.00 88888.00 2015-06-23 14:37:10.000 174 12617.77 182.97 54620.03 88888.00 2015-06-23 14:37:10.125 174 12617.77 182.97 54620.03 88888.00 2015-06-23 14:37:10.250 174 12617.83 182.97 54620.03 88888.00 2015-06-23 14:37:10.375 174 12617.90 183.03 54620.03 88888.00 2015-06-23 14:37:10.500 174 12617.95 183.05 54620.03 88888.00 2015-06-23 14:37:10.625 174 12617.90 183.05 54620.00 88888.00 2015-06-23 14:37:10.750 174 12617.92 183.10 54620.00 88888.00 2015-06-23 14:37:10.875 174 12617.90 183.10 54620.00 88888.00 2015-06-23 14:37:11.000 174 12617.92 183.15 54620.00 88888.00 2015-06-23 14:37:11.125 174 12617.92 183.18 54620.03 88888.00 2015-06-23 14:37:11.250 174 12617.90 183.15 54620.05 88888.00 2015-06-23 14:37:11.375 174 12617.92 183.15 54620.05 88888.00 2015-06-23 14:37:11.500 174 12617.90 183.18 54620.03 88888.00 2015-06-23 14:37:11.625 174 12617.85 183.20 54620.03 88888.00 2015-06-23 14:37:11.750 174 12617.85 183.22 54620.00 88888.00 2015-06-23 14:37:11.875 174 12617.80 183.22 54620.03 88888.00 2015-06-23 14:37:12.000 174 12617.83 183.22 54620.00 88888.00 2015-06-23 14:37:12.125 174 12617.85 183.22 54620.00 88888.00 2015-06-23 14:37:12.250 174 12617.77 183.22 54620.03 88888.00 2015-06-23 14:37:12.375 174 12617.80 183.25 54620.05 88888.00 2015-06-23 14:37:12.500 174 12617.77 183.28 54620.07 88888.00 2015-06-23 14:37:12.625 174 12617.73 183.28 54620.07 88888.00 2015-06-23 14:37:12.750 174 12617.75 183.28 54620.05 88888.00 2015-06-23 14:37:12.875 174 12617.75 183.28 54620.05 88888.00 2015-06-23 14:37:13.000 174 12617.80 183.30 54620.05 88888.00 2015-06-23 14:37:13.125 174 12617.77 183.28 54620.10 88888.00 2015-06-23 14:37:13.250 174 12617.70 183.32 54620.10 88888.00 2015-06-23 14:37:13.375 174 12617.75 183.38 54620.10 88888.00 2015-06-23 14:37:13.500 174 12617.80 183.35 54620.10 88888.00 2015-06-23 14:37:13.625 174 12617.83 183.32 54620.12 88888.00 2015-06-23 14:37:13.750 174 12617.83 183.35 54620.15 88888.00 2015-06-23 14:37:13.875 174 12617.77 183.38 54620.15 88888.00 2015-06-23 14:37:14.000 174 12617.77 183.40 54620.12 88888.00 2015-06-23 14:37:14.125 174 12617.73 183.40 54620.15 88888.00 2015-06-23 14:37:14.250 174 12617.70 183.43 54620.18 88888.00 2015-06-23 14:37:14.375 174 12617.70 183.45 54620.20 88888.00 2015-06-23 14:37:14.500 174 12617.62 183.47 54620.15 88888.00 2015-06-23 14:37:14.625 174 12617.60 183.50 54620.18 88888.00 2015-06-23 14:37:14.750 174 12617.60 183.53 54620.18 88888.00 2015-06-23 14:37:14.875 174 12617.62 183.57 54620.18 88888.00 2015-06-23 14:37:15.000 174 12617.62 183.60 54620.22 88888.00 2015-06-23 14:37:15.125 174 12617.60 183.62 54620.22 88888.00 2015-06-23 14:37:15.250 174 12617.55 183.65 54620.25 88888.00 2015-06-23 14:37:15.375 174 12617.58 183.70 54620.25 88888.00 2015-06-23 14:37:15.500 174 12617.50 183.75 54620.25 88888.00 2015-06-23 14:37:15.625 174 12617.48 183.82 54620.25 88888.00 2015-06-23 14:37:15.750 174 12617.50 183.88 54620.30 88888.00 2015-06-23 14:37:15.875 174 12617.55 183.90 54620.30 88888.00 2015-06-23 14:37:16.000 174 12617.58 183.93 54620.28 88888.00 2015-06-23 14:37:16.125 174 12617.58 184.00 54620.28 88888.00 2015-06-23 14:37:16.250 174 12617.52 184.00 54620.30 88888.00 2015-06-23 14:37:16.375 174 12617.50 184.07 54620.30 88888.00 2015-06-23 14:37:16.500 174 12617.48 184.10 54620.30 88888.00 2015-06-23 14:37:16.625 174 12617.52 184.15 54620.30 88888.00 2015-06-23 14:37:16.750 174 12617.55 184.25 54620.30 88888.00 2015-06-23 14:37:16.875 174 12617.52 184.28 54620.28 88888.00 2015-06-23 14:37:17.000 174 12617.52 184.32 54620.28 88888.00 2015-06-23 14:37:17.125 174 12617.52 184.38 54620.30 88888.00 2015-06-23 14:37:17.250 174 12617.52 184.38 54620.35 88888.00 2015-06-23 14:37:17.375 174 12617.58 184.40 54620.38 88888.00 2015-06-23 14:37:17.500 174 12617.55 184.38 54620.35 88888.00 2015-06-23 14:37:17.625 174 12617.50 184.40 54620.32 88888.00 2015-06-23 14:37:17.750 174 12617.55 184.47 54620.35 88888.00 2015-06-23 14:37:17.875 174 12617.60 184.50 54620.35 88888.00 2015-06-23 14:37:18.000 174 12617.62 184.47 54620.38 88888.00 2015-06-23 14:37:18.125 174 12617.62 184.53 54620.38 88888.00 2015-06-23 14:37:18.250 174 12617.60 184.55 54620.38 88888.00 2015-06-23 14:37:18.375 174 12617.60 184.60 54620.40 88888.00 2015-06-23 14:37:18.500 174 12617.58 184.60 54620.40 88888.00 2015-06-23 14:37:18.625 174 12617.60 184.57 54620.40 88888.00 2015-06-23 14:37:18.750 174 12617.62 184.57 54620.40 88888.00 2015-06-23 14:37:18.875 174 12617.70 184.60 54620.40 88888.00 2015-06-23 14:37:19.000 174 12617.70 184.62 54620.43 88888.00 2015-06-23 14:37:19.125 174 12617.65 184.68 54620.45 88888.00 2015-06-23 14:37:19.250 174 12617.62 184.68 54620.45 88888.00 2015-06-23 14:37:19.375 174 12617.65 184.68 54620.45 88888.00 2015-06-23 14:37:19.500 174 12617.65 184.65 54620.43 88888.00 2015-06-23 14:37:19.625 174 12617.67 184.65 54620.43 88888.00 2015-06-23 14:37:19.750 174 12617.73 184.68 54620.47 88888.00 2015-06-23 14:37:19.875 174 12617.75 184.68 54620.47 88888.00 2015-06-23 14:37:20.000 174 12617.75 184.68 54620.47 88888.00 2015-06-23 14:37:20.125 174 12617.75 184.68 54620.47 88888.00 2015-06-23 14:37:20.250 174 12617.73 184.62 54620.50 88888.00 2015-06-23 14:37:20.375 174 12617.75 184.62 54620.53 88888.00 2015-06-23 14:37:20.500 174 12617.70 184.62 54620.53 88888.00 2015-06-23 14:37:20.625 174 12617.70 184.62 54620.53 88888.00 2015-06-23 14:37:20.750 174 12617.75 184.62 54620.53 88888.00 2015-06-23 14:37:20.875 174 12617.70 184.60 54620.53 88888.00 2015-06-23 14:37:21.000 174 12617.65 184.57 54620.53 88888.00 2015-06-23 14:37:21.125 174 12617.62 184.57 54620.53 88888.00 2015-06-23 14:37:21.250 174 12617.60 184.55 54620.57 88888.00 2015-06-23 14:37:21.375 174 12617.65 184.60 54620.57 88888.00 2015-06-23 14:37:21.500 174 12617.65 184.57 54620.60 88888.00 2015-06-23 14:37:21.625 174 12617.65 184.55 54620.57 88888.00 2015-06-23 14:37:21.750 174 12617.65 184.55 54620.57 88888.00 2015-06-23 14:37:21.875 174 12617.67 184.53 54620.60 88888.00 2015-06-23 14:37:22.000 174 12617.70 184.55 54620.57 88888.00 2015-06-23 14:37:22.125 174 12617.62 184.57 54620.60 88888.00 2015-06-23 14:37:22.250 174 12617.55 184.57 54620.62 88888.00 2015-06-23 14:37:22.375 174 12617.58 184.57 54620.60 88888.00 2015-06-23 14:37:22.500 174 12617.60 184.55 54620.62 88888.00 2015-06-23 14:37:22.625 174 12617.55 184.53 54620.57 88888.00 2015-06-23 14:37:22.750 174 12617.50 184.55 54620.60 88888.00 2015-06-23 14:37:22.875 174 12617.50 184.53 54620.62 88888.00 2015-06-23 14:37:23.000 174 12617.50 184.53 54620.60 88888.00 2015-06-23 14:37:23.125 174 12617.58 184.55 54620.65 88888.00 2015-06-23 14:37:23.250 174 12617.58 184.55 54620.68 88888.00 2015-06-23 14:37:23.375 174 12617.55 184.60 54620.68 88888.00 2015-06-23 14:37:23.500 174 12617.55 184.60 54620.70 88888.00 2015-06-23 14:37:23.625 174 12617.55 184.57 54620.72 88888.00 2015-06-23 14:37:23.750 174 12617.58 184.57 54620.72 88888.00 2015-06-23 14:37:23.875 174 12617.58 184.60 54620.72 88888.00 2015-06-23 14:37:24.000 174 12617.58 184.60 54620.72 88888.00 2015-06-23 14:37:24.125 174 12617.60 184.62 54620.72 88888.00 2015-06-23 14:37:24.250 174 12617.60 184.60 54620.75 88888.00 2015-06-23 14:37:24.375 174 12617.65 184.65 54620.78 88888.00 2015-06-23 14:37:24.500 174 12617.67 184.70 54620.75 88888.00 2015-06-23 14:37:24.625 174 12617.62 184.68 54620.75 88888.00 2015-06-23 14:37:24.750 174 12617.58 184.68 54620.78 88888.00 2015-06-23 14:37:24.875 174 12617.62 184.68 54620.78 88888.00 2015-06-23 14:37:25.000 174 12617.65 184.70 54620.78 88888.00 2015-06-23 14:37:25.125 174 12617.73 184.72 54620.80 88888.00 2015-06-23 14:37:25.250 174 12617.75 184.68 54620.82 88888.00 2015-06-23 14:37:25.375 174 12617.77 184.70 54620.80 88888.00 2015-06-23 14:37:25.500 174 12617.75 184.68 54620.78 88888.00 2015-06-23 14:37:25.625 174 12617.67 184.68 54620.80 88888.00 2015-06-23 14:37:25.750 174 12617.67 184.68 54620.80 88888.00 2015-06-23 14:37:25.875 174 12617.70 184.70 54620.82 88888.00 2015-06-23 14:37:26.000 174 12617.75 184.75 54620.80 88888.00 2015-06-23 14:37:26.125 174 12617.75 184.75 54620.85 88888.00 2015-06-23 14:37:26.250 174 12617.73 184.75 54620.85 88888.00 2015-06-23 14:37:26.375 174 12617.73 184.75 54620.85 88888.00 2015-06-23 14:37:26.500 174 12617.67 184.75 54620.82 88888.00 2015-06-23 14:37:26.625 174 12617.62 184.75 54620.82 88888.00 2015-06-23 14:37:26.750 174 12617.65 184.78 54620.85 88888.00 2015-06-23 14:37:26.875 174 12617.62 184.80 54620.85 88888.00 2015-06-23 14:37:27.000 174 12617.65 184.80 54620.88 88888.00 2015-06-23 14:37:27.125 174 12617.67 184.82 54620.90 88888.00 2015-06-23 14:37:27.250 174 12617.73 184.82 54620.93 88888.00 2015-06-23 14:37:27.375 174 12617.67 184.82 54620.93 88888.00 2015-06-23 14:37:27.500 174 12617.67 184.82 54620.90 88888.00 2015-06-23 14:37:27.625 174 12617.70 184.85 54620.93 88888.00 2015-06-23 14:37:27.750 174 12617.73 184.88 54620.93 88888.00 2015-06-23 14:37:27.875 174 12617.75 184.88 54620.93 88888.00 2015-06-23 14:37:28.000 174 12617.77 184.85 54620.93 88888.00 2015-06-23 14:37:28.125 174 12617.88 184.90 54620.90 88888.00 2015-06-23 14:37:28.250 174 12617.85 184.93 54620.93 88888.00 2015-06-23 14:37:28.375 174 12617.88 184.97 54620.93 88888.00 2015-06-23 14:37:28.500 174 12617.98 185.03 54620.95 88888.00 2015-06-23 14:37:28.625 174 12617.98 185.03 54620.95 88888.00 2015-06-23 14:37:28.750 174 12617.95 185.03 54620.95 88888.00 2015-06-23 14:37:28.875 174 12617.95 185.05 54620.95 88888.00 2015-06-23 14:37:29.000 174 12617.95 185.05 54620.93 88888.00 2015-06-23 14:37:29.125 174 12618.02 185.07 54620.95 88888.00 2015-06-23 14:37:29.250 174 12618.05 185.12 54620.97 88888.00 2015-06-23 14:37:29.375 174 12618.10 185.15 54620.95 88888.00 2015-06-23 14:37:29.500 174 12618.15 185.15 54620.97 88888.00 2015-06-23 14:37:29.625 174 12618.12 185.18 54620.95 88888.00 2015-06-23 14:37:29.750 174 12618.10 185.20 54620.95 88888.00 2015-06-23 14:37:29.875 174 12618.15 185.20 54620.97 88888.00 2015-06-23 14:37:30.000 174 12618.17 185.20 54620.97 88888.00 2015-06-23 14:37:30.125 174 12618.17 185.25 54621.00 88888.00 2015-06-23 14:37:30.250 174 12618.17 185.25 54621.00 88888.00 2015-06-23 14:37:30.375 174 12618.20 185.28 54620.97 88888.00 2015-06-23 14:37:30.500 174 12618.20 185.30 54621.00 88888.00 2015-06-23 14:37:30.625 174 12618.30 185.35 54621.03 88888.00 2015-06-23 14:37:30.750 174 12618.35 185.35 54621.03 88888.00 2015-06-23 14:37:30.875 174 12618.27 185.35 54621.00 88888.00 2015-06-23 14:37:31.000 174 12618.27 185.38 54621.03 88888.00 2015-06-23 14:37:31.125 174 12618.38 185.43 54621.05 88888.00 2015-06-23 14:37:31.250 174 12618.38 185.45 54621.07 88888.00 2015-06-23 14:37:31.375 174 12618.35 185.47 54621.07 88888.00 2015-06-23 14:37:31.500 174 12618.38 185.53 54621.12 88888.00 2015-06-23 14:37:31.625 174 12618.35 185.55 54621.12 88888.00 2015-06-23 14:37:31.750 174 12618.38 185.57 54621.12 88888.00 2015-06-23 14:37:31.875 174 12618.35 185.60 54621.15 88888.00 2015-06-23 14:37:32.000 174 12618.38 185.62 54621.15 88888.00 2015-06-23 14:37:32.125 174 12618.40 185.62 54621.20 88888.00 2015-06-23 14:37:32.250 174 12618.42 185.65 54621.20 88888.00 2015-06-23 14:37:32.375 174 12618.40 185.68 54621.20 88888.00 2015-06-23 14:37:32.500 174 12618.35 185.70 54621.20 88888.00 2015-06-23 14:37:32.625 174 12618.42 185.72 54621.22 88888.00 2015-06-23 14:37:32.750 174 12618.52 185.72 54621.25 88888.00 2015-06-23 14:37:32.875 174 12618.55 185.72 54621.25 88888.00 2015-06-23 14:37:33.000 174 12618.55 185.72 54621.22 88888.00 2015-06-23 14:37:33.125 174 12618.50 185.72 54621.22 88888.00 2015-06-23 14:37:33.250 174 12618.40 185.72 54621.28 88888.00 2015-06-23 14:37:33.375 174 12618.45 185.75 54621.28 88888.00 2015-06-23 14:37:33.500 174 12618.50 185.72 54621.28 88888.00 2015-06-23 14:37:33.625 174 12618.48 185.70 54621.25 88888.00 2015-06-23 14:37:33.750 174 12618.48 185.70 54621.25 88888.00 2015-06-23 14:37:33.875 174 12618.48 185.70 54621.30 88888.00 2015-06-23 14:37:34.000 174 12618.52 185.72 54621.32 88888.00 2015-06-23 14:37:34.125 174 12618.45 185.72 54621.32 88888.00 2015-06-23 14:37:34.250 174 12618.45 185.70 54621.30 88888.00 2015-06-23 14:37:34.375 174 12618.52 185.70 54621.32 88888.00 2015-06-23 14:37:34.500 174 12618.58 185.70 54621.35 88888.00 2015-06-23 14:37:34.625 174 12618.50 185.72 54621.35 88888.00 2015-06-23 14:37:34.750 174 12618.48 185.72 54621.38 88888.00 2015-06-23 14:37:34.875 174 12618.48 185.72 54621.38 88888.00 2015-06-23 14:37:35.000 174 12618.50 185.72 54621.38 88888.00 2015-06-23 14:37:35.125 174 12618.45 185.72 54621.38 88888.00 2015-06-23 14:37:35.250 174 12618.45 185.72 54621.40 88888.00 2015-06-23 14:37:35.375 174 12618.48 185.75 54621.43 88888.00 2015-06-23 14:37:35.500 174 12618.50 185.75 54621.45 88888.00 2015-06-23 14:37:35.625 174 12618.48 185.75 54621.43 88888.00 2015-06-23 14:37:35.750 174 12618.42 185.72 54621.43 88888.00 2015-06-23 14:37:35.875 174 12618.48 185.72 54621.45 88888.00 2015-06-23 14:37:36.000 174 12618.52 185.70 54621.45 88888.00 2015-06-23 14:37:36.125 174 12618.52 185.70 54621.47 88888.00 2015-06-23 14:37:36.250 174 12618.50 185.72 54621.50 88888.00 2015-06-23 14:37:36.375 174 12618.55 185.72 54621.47 88888.00 2015-06-23 14:37:36.500 174 12618.50 185.70 54621.47 88888.00 2015-06-23 14:37:36.625 174 12618.48 185.72 54621.50 88888.00 2015-06-23 14:37:36.750 174 12618.50 185.75 54621.53 88888.00 2015-06-23 14:37:36.875 174 12618.60 185.78 54621.57 88888.00 2015-06-23 14:37:37.000 174 12618.67 185.78 54621.60 88888.00 2015-06-23 14:37:37.125 174 12618.65 185.72 54621.60 88888.00 2015-06-23 14:37:37.250 174 12618.62 185.70 54621.55 88888.00 2015-06-23 14:37:37.375 174 12618.60 185.70 54621.57 88888.00 2015-06-23 14:37:37.500 174 12618.60 185.75 54621.60 88888.00 2015-06-23 14:37:37.625 174 12618.65 185.75 54621.60 88888.00 2015-06-23 14:37:37.750 174 12618.75 185.75 54621.62 88888.00 2015-06-23 14:37:37.875 174 12618.77 185.75 54621.65 88888.00 2015-06-23 14:37:38.000 174 12618.75 185.75 54621.62 88888.00 2015-06-23 14:37:38.125 174 12618.73 185.75 54621.65 88888.00 2015-06-23 14:37:38.250 174 12618.75 185.72 54621.68 88888.00 2015-06-23 14:37:38.375 174 12618.83 185.72 54621.65 88888.00 2015-06-23 14:37:38.500 174 12618.83 185.75 54621.65 88888.00 2015-06-23 14:37:38.625 174 12618.85 185.78 54621.70 88888.00 2015-06-23 14:37:38.750 174 12618.83 185.78 54621.72 88888.00 2015-06-23 14:37:38.875 174 12618.80 185.80 54621.75 88888.00 2015-06-23 14:37:39.000 174 12618.85 185.78 54621.70 88888.00 2015-06-23 14:37:39.125 174 12618.90 185.78 54621.70 88888.00 2015-06-23 14:37:39.250 174 12618.85 185.82 54621.75 88888.00 2015-06-23 14:37:39.375 174 12618.92 185.85 54621.75 88888.00 2015-06-23 14:37:39.500 174 12618.92 185.82 54621.75 88888.00 2015-06-23 14:37:39.625 174 12618.90 185.82 54621.72 88888.00 2015-06-23 14:37:39.750 174 12619.00 185.88 54621.75 88888.00 2015-06-23 14:37:39.875 174 12619.08 185.88 54621.80 88888.00 2015-06-23 14:37:40.000 174 12619.08 185.88 54621.78 88888.00 2015-06-23 14:37:40.125 174 12619.08 185.88 54621.78 88888.00 2015-06-23 14:37:40.250 174 12619.08 185.90 54621.78 88888.00 2015-06-23 14:37:40.375 174 12619.02 185.93 54621.78 88888.00 2015-06-23 14:37:40.500 174 12619.02 185.93 54621.80 88888.00 2015-06-23 14:37:40.625 174 12619.08 185.93 54621.80 88888.00 2015-06-23 14:37:40.750 174 12619.08 185.95 54621.80 88888.00 2015-06-23 14:37:40.875 174 12619.15 185.97 54621.80 88888.00 2015-06-23 14:37:41.000 174 12619.25 186.00 54621.80 88888.00 2015-06-23 14:37:41.125 174 12619.30 186.00 54621.85 88888.00 2015-06-23 14:37:41.250 174 12619.27 186.00 54621.82 88888.00 2015-06-23 14:37:41.375 174 12619.27 186.00 54621.82 88888.00 2015-06-23 14:37:41.500 174 12619.25 186.03 54621.85 88888.00 2015-06-23 14:37:41.625 174 12619.23 186.03 54621.88 88888.00 2015-06-23 14:37:41.750 174 12619.27 186.07 54621.90 88888.00 2015-06-23 14:37:41.875 174 12619.33 186.05 54621.93 88888.00 2015-06-23 14:37:42.000 174 12619.35 186.05 54621.90 88888.00 2015-06-23 14:37:42.125 174 12619.38 186.07 54621.93 88888.00 2015-06-23 14:37:42.250 174 12619.38 186.05 54621.95 88888.00 2015-06-23 14:37:42.375 174 12619.50 186.07 54621.93 88888.00 2015-06-23 14:37:42.500 174 12619.52 186.07 54621.88 88888.00 2015-06-23 14:37:42.625 174 12619.45 186.05 54621.93 88888.00 2015-06-23 14:37:42.750 174 12619.42 186.07 54621.93 88888.00 2015-06-23 14:37:42.875 174 12619.50 186.10 54621.97 88888.00 2015-06-23 14:37:43.000 174 12619.55 186.10 54621.95 88888.00 2015-06-23 14:37:43.125 174 12619.60 186.10 54621.97 88888.00 2015-06-23 14:37:43.250 174 12619.60 186.10 54621.97 88888.00 2015-06-23 14:37:43.375 174 12619.60 186.07 54621.97 88888.00 2015-06-23 14:37:43.500 174 12619.62 186.10 54621.97 88888.00 2015-06-23 14:37:43.625 174 12619.67 186.10 54622.03 88888.00 2015-06-23 14:37:43.750 174 12619.62 186.10 54622.00 88888.00 2015-06-23 14:37:43.875 174 12619.67 186.05 54622.00 88888.00 2015-06-23 14:37:44.000 174 12619.80 186.05 54622.03 88888.00 2015-06-23 14:37:44.125 174 12619.83 186.05 54622.05 88888.00 2015-06-23 14:37:44.250 174 12619.77 186.00 54622.03 88888.00 2015-06-23 14:37:44.375 174 12619.88 186.05 54622.05 88888.00 2015-06-23 14:37:44.500 174 12619.90 186.00 54622.05 88888.00 2015-06-23 14:37:44.625 174 12619.85 186.00 54622.03 88888.00 2015-06-23 14:37:44.750 174 12619.80 185.97 54622.07 88888.00 2015-06-23 14:37:44.875 174 12619.83 185.97 54622.07 88888.00 2015-06-23 14:37:45.000 174 12619.85 185.97 54622.07 88888.00 2015-06-23 14:37:45.125 174 12619.88 185.97 54622.10 88888.00 2015-06-23 14:37:45.250 174 12619.85 185.95 54622.15 88888.00 2015-06-23 14:37:45.375 174 12619.95 185.95 54622.12 88888.00 2015-06-23 14:37:45.500 174 12619.95 185.93 54622.10 88888.00 2015-06-23 14:37:45.625 174 12619.90 185.93 54622.10 88888.00 2015-06-23 14:37:45.750 174 12619.90 185.93 54622.12 88888.00 2015-06-23 14:37:45.875 174 12619.88 185.95 54622.12 88888.00 2015-06-23 14:37:46.000 174 12619.92 185.95 54622.10 88888.00 2015-06-23 14:37:46.125 174 12619.92 185.95 54622.12 88888.00 2015-06-23 14:37:46.250 174 12619.88 185.93 54622.15 88888.00 2015-06-23 14:37:46.375 174 12620.00 186.00 54622.20 88888.00 2015-06-23 14:37:46.500 174 12619.98 186.00 54622.18 88888.00 2015-06-23 14:37:46.625 174 12619.92 185.97 54622.15 88888.00 2015-06-23 14:37:46.750 174 12619.88 185.97 54622.15 88888.00 2015-06-23 14:37:46.875 174 12619.95 185.95 54622.15 88888.00 2015-06-23 14:37:47.000 174 12620.00 185.97 54622.15 88888.00 2015-06-23 14:37:47.125 174 12620.00 186.00 54622.18 88888.00 2015-06-23 14:37:47.250 174 12620.00 186.03 54622.20 88888.00 2015-06-23 14:37:47.375 174 12620.02 186.03 54622.22 88888.00 2015-06-23 14:37:47.500 174 12620.05 186.03 54622.22 88888.00 2015-06-23 14:37:47.625 174 12620.05 185.95 54622.18 88888.00 2015-06-23 14:37:47.750 174 12620.02 185.97 54622.22 88888.00 2015-06-23 14:37:47.875 174 12620.02 185.97 54622.22 88888.00 2015-06-23 14:37:48.000 174 12620.08 185.97 54622.22 88888.00 2015-06-23 14:37:48.125 174 12620.02 185.97 54622.22 88888.00 2015-06-23 14:37:48.250 174 12620.02 185.95 54622.22 88888.00 2015-06-23 14:37:48.375 174 12620.05 185.97 54622.25 88888.00 2015-06-23 14:37:48.500 174 12620.08 185.93 54622.22 88888.00 2015-06-23 14:37:48.625 174 12620.15 185.90 54622.28 88888.00 2015-06-23 14:37:48.750 174 12620.17 185.90 54622.30 88888.00 2015-06-23 14:37:48.875 174 12620.17 185.90 54622.28 88888.00 2015-06-23 14:37:49.000 174 12620.15 185.88 54622.25 88888.00 2015-06-23 14:37:49.125 174 12620.15 185.85 54622.30 88888.00 2015-06-23 14:37:49.250 174 12620.12 185.85 54622.30 88888.00 2015-06-23 14:37:49.375 174 12620.15 185.85 54622.30 88888.00 2015-06-23 14:37:49.500 174 12620.20 185.82 54622.30 88888.00 2015-06-23 14:37:49.625 174 12620.25 185.82 54622.32 88888.00 2015-06-23 14:37:49.750 174 12620.30 185.85 54622.32 88888.00 2015-06-23 14:37:49.875 174 12620.27 185.80 54622.32 88888.00 2015-06-23 14:37:50.000 174 12620.25 185.78 54622.32 88888.00 2015-06-23 14:37:50.125 174 12620.23 185.75 54622.32 88888.00 2015-06-23 14:37:50.250 174 12620.20 185.75 54622.32 88888.00 2015-06-23 14:37:50.375 174 12620.25 185.78 54622.32 88888.00 2015-06-23 14:37:50.500 174 12620.25 185.75 54622.35 88888.00 2015-06-23 14:37:50.625 174 12620.27 185.75 54622.35 88888.00 2015-06-23 14:37:50.750 174 12620.35 185.75 54622.35 88888.00 2015-06-23 14:37:50.875 174 12620.40 185.78 54622.38 88888.00 2015-06-23 14:37:51.000 174 12620.38 185.78 54622.38 88888.00 2015-06-23 14:37:51.125 174 12620.40 185.82 54622.40 88888.00 2015-06-23 14:37:51.250 174 12620.33 185.78 54622.43 88888.00 2015-06-23 14:37:51.375 174 12620.30 185.75 54622.40 88888.00 2015-06-23 14:37:51.500 174 12620.38 185.78 54622.40 88888.00 2015-06-23 14:37:51.625 174 12620.40 185.78 54622.43 88888.00 2015-06-23 14:37:51.750 174 12620.42 185.78 54622.43 88888.00 2015-06-23 14:37:51.875 174 12620.42 185.75 54622.40 88888.00 2015-06-23 14:37:52.000 174 12620.38 185.72 54622.38 88888.00 2015-06-23 14:37:52.125 174 12620.35 185.70 54622.38 88888.00 2015-06-23 14:37:52.250 174 12620.38 185.72 54622.45 88888.00 2015-06-23 14:37:52.375 174 12620.42 185.72 54622.47 88888.00 2015-06-23 14:37:52.500 174 12620.48 185.75 54622.47 88888.00 2015-06-23 14:37:52.625 174 12620.50 185.72 54622.45 88888.00 2015-06-23 14:37:52.750 174 12620.48 185.70 54622.45 88888.00 2015-06-23 14:37:52.875 174 12620.40 185.72 54622.47 88888.00 2015-06-23 14:37:53.000 174 12620.40 185.75 54622.50 88888.00 2015-06-23 14:37:53.125 174 12620.42 185.72 54622.50 88888.00 2015-06-23 14:37:53.250 174 12620.42 185.70 54622.50 88888.00 2015-06-23 14:37:53.375 174 12620.50 185.70 54622.53 88888.00 2015-06-23 14:37:53.500 174 12620.55 185.75 54622.55 88888.00 2015-06-23 14:37:53.625 174 12620.58 185.72 54622.55 88888.00 2015-06-23 14:37:53.750 174 12620.60 185.70 54622.55 88888.00 2015-06-23 14:37:53.875 174 12620.58 185.70 54622.55 88888.00 2015-06-23 14:37:54.000 174 12620.55 185.68 54622.55 88888.00 2015-06-23 14:37:54.125 174 12620.52 185.68 54622.57 88888.00 2015-06-23 14:37:54.250 174 12620.50 185.68 54622.57 88888.00 2015-06-23 14:37:54.375 174 12620.50 185.68 54622.57 88888.00 2015-06-23 14:37:54.500 174 12620.52 185.68 54622.57 88888.00 2015-06-23 14:37:54.625 174 12620.50 185.68 54622.60 88888.00 2015-06-23 14:37:54.750 174 12620.58 185.65 54622.62 88888.00 2015-06-23 14:37:54.875 174 12620.55 185.62 54622.62 88888.00 2015-06-23 14:37:55.000 174 12620.55 185.60 54622.62 88888.00 2015-06-23 14:37:55.125 174 12620.58 185.57 54622.65 88888.00 2015-06-23 14:37:55.250 174 12620.62 185.55 54622.65 88888.00 2015-06-23 14:37:55.375 174 12620.67 185.55 54622.65 88888.00 2015-06-23 14:37:55.500 174 12620.62 185.50 54622.62 88888.00 2015-06-23 14:37:55.625 174 12620.65 185.50 54622.62 88888.00 2015-06-23 14:37:55.750 174 12620.73 185.50 54622.65 88888.00 2015-06-23 14:37:55.875 174 12620.75 185.45 54622.65 88888.00 2015-06-23 14:37:56.000 174 12620.75 185.43 54622.68 88888.00 2015-06-23 14:37:56.125 174 12620.75 185.38 54622.68 88888.00 2015-06-23 14:37:56.250 174 12620.77 185.32 54622.65 88888.00 2015-06-23 14:37:56.375 174 12620.80 185.30 54622.65 88888.00 2015-06-23 14:37:56.500 174 12620.83 185.32 54622.72 88888.00 2015-06-23 14:37:56.625 174 12620.88 185.28 54622.72 88888.00 2015-06-23 14:37:56.750 174 12620.92 185.22 54622.75 88888.00 2015-06-23 14:37:56.875 174 12620.95 185.20 54622.72 88888.00 2015-06-23 14:37:57.000 174 12621.00 185.20 54622.70 88888.00 2015-06-23 14:37:57.125 174 12621.00 185.15 54622.75 88888.00 2015-06-23 14:37:57.250 174 12621.05 185.07 54622.78 88888.00 2015-06-23 14:37:57.375 174 12621.08 185.07 54622.78 88888.00 2015-06-23 14:37:57.500 174 12621.10 185.05 54622.80 88888.00 2015-06-23 14:37:57.625 174 12621.10 185.00 54622.80 88888.00 2015-06-23 14:37:57.750 174 12621.12 185.00 54622.80 88888.00 2015-06-23 14:37:57.875 174 12621.15 184.97 54622.80 88888.00 2015-06-23 14:37:58.000 174 12621.20 185.00 54622.82 88888.00 2015-06-23 14:37:58.125 174 12621.17 184.97 54622.85 88888.00 2015-06-23 14:37:58.250 174 12621.08 184.90 54622.88 88888.00 2015-06-23 14:37:58.375 174 12621.08 184.85 54622.85 88888.00 2015-06-23 14:37:58.500 174 12621.12 184.85 54622.85 88888.00 2015-06-23 14:37:58.625 174 12621.17 184.88 54622.90 88888.00 2015-06-23 14:37:58.750 174 12621.23 184.85 54622.93 88888.00 2015-06-23 14:37:58.875 174 12621.25 184.82 54622.93 88888.00 2015-06-23 14:37:59.000 174 12621.23 184.78 54622.93 88888.00 2015-06-23 14:37:59.125 174 12621.23 184.78 54622.90 88888.00 2015-06-23 14:37:59.250 174 12621.17 184.78 54622.93 88888.00 2015-06-23 14:37:59.375 174 12621.15 184.80 54622.95 88888.00 2015-06-23 14:37:59.500 174 12621.15 184.80 54622.97 88888.00 2015-06-23 14:37:59.625 174 12621.15 184.78 54622.97 88888.00 2015-06-23 14:37:59.750 174 12621.17 184.78 54622.97 88888.00 2015-06-23 14:37:59.875 174 12621.27 184.80 54623.03 88888.00 2015-06-23 14:38:00.000 174 12621.27 184.78 54623.03 88888.00 2015-06-23 14:38:00.125 174 12621.30 184.75 54623.03 88888.00 2015-06-23 14:38:00.250 174 12621.33 184.78 54623.05 88888.00 2015-06-23 14:38:00.375 174 12621.33 184.80 54623.07 88888.00 2015-06-23 14:38:00.500 174 12621.33 184.78 54623.07 88888.00 2015-06-23 14:38:00.625 174 12621.33 184.75 54623.05 88888.00 2015-06-23 14:38:00.750 174 12621.27 184.75 54623.05 88888.00 2015-06-23 14:38:00.875 174 12621.27 184.78 54623.10 88888.00 2015-06-23 14:38:01.000 174 12621.30 184.75 54623.10 88888.00 2015-06-23 14:38:01.125 174 12621.25 184.75 54623.12 88888.00 2015-06-23 14:38:01.250 174 12621.23 184.75 54623.15 88888.00 2015-06-23 14:38:01.375 174 12621.25 184.70 54623.18 88888.00 2015-06-23 14:38:01.500 174 12621.17 184.70 54623.15 88888.00 2015-06-23 14:38:01.625 174 12621.17 184.72 54623.18 88888.00 2015-06-23 14:38:01.750 174 12621.17 184.72 54623.18 88888.00 2015-06-23 14:38:01.875 174 12621.15 184.70 54623.18 88888.00 2015-06-23 14:38:02.000 174 12621.17 184.68 54623.20 88888.00 2015-06-23 14:38:02.125 174 12621.15 184.65 54623.20 88888.00 2015-06-23 14:38:02.250 174 12621.15 184.60 54623.22 88888.00 2015-06-23 14:38:02.375 174 12621.15 184.65 54623.22 88888.00 2015-06-23 14:38:02.500 174 12621.17 184.62 54623.22 88888.00 2015-06-23 14:38:02.625 174 12621.15 184.62 54623.25 88888.00 2015-06-23 14:38:02.750 174 12621.20 184.60 54623.28 88888.00 2015-06-23 14:38:02.875 174 12621.25 184.60 54623.28 88888.00 2015-06-23 14:38:03.000 174 12621.23 184.55 54623.22 88888.00 2015-06-23 14:38:03.125 174 12621.10 184.53 54623.28 88888.00 2015-06-23 14:38:03.250 174 12621.08 184.47 54623.30 88888.00 2015-06-23 14:38:03.375 174 12621.20 184.47 54623.30 88888.00 2015-06-23 14:38:03.500 174 12621.25 184.47 54623.32 88888.00 2015-06-23 14:38:03.625 174 12621.17 184.45 54623.35 88888.00 2015-06-23 14:38:03.750 174 12621.12 184.43 54623.32 88888.00 2015-06-23 14:38:03.875 174 12621.08 184.40 54623.35 88888.00 2015-06-23 14:38:04.000 174 12621.12 184.40 54623.35 88888.00 2015-06-23 14:38:04.125 174 12621.08 184.38 54623.35 88888.00 2015-06-23 14:38:04.250 174 12620.95 184.35 54623.35 88888.00 2015-06-23 14:38:04.375 174 12620.95 184.38 54623.38 88888.00 2015-06-23 14:38:04.500 174 12620.98 184.38 54623.35 88888.00 2015-06-23 14:38:04.625 174 12621.00 184.35 54623.38 88888.00 2015-06-23 14:38:04.750 174 12620.98 184.35 54623.45 88888.00 2015-06-23 14:38:04.875 174 12620.98 184.38 54623.43 88888.00 2015-06-23 14:38:05.000 174 12621.02 184.38 54623.45 88888.00 2015-06-23 14:38:05.125 174 12621.05 184.38 54623.43 88888.00 2015-06-23 14:38:05.250 174 12620.98 184.35 54623.47 88888.00 2015-06-23 14:38:05.375 174 12621.00 184.43 54623.50 88888.00 2015-06-23 14:38:05.500 174 12620.95 184.40 54623.50 88888.00 2015-06-23 14:38:05.625 174 12620.92 184.38 54623.47 88888.00 2015-06-23 14:38:05.750 174 12620.92 184.38 54623.50 88888.00 2015-06-23 14:38:05.875 174 12620.92 184.38 54623.50 88888.00 2015-06-23 14:38:06.000 174 12620.88 184.38 54623.50 88888.00 2015-06-23 14:38:06.125 174 12620.90 184.40 54623.55 88888.00 2015-06-23 14:38:06.250 174 12620.85 184.40 54623.55 88888.00 2015-06-23 14:38:06.375 174 12620.85 184.43 54623.57 88888.00 2015-06-23 14:38:06.500 174 12620.80 184.47 54623.60 88888.00 2015-06-23 14:38:06.625 174 12620.80 184.47 54623.57 88888.00 2015-06-23 14:38:06.750 174 12620.80 184.50 54623.60 88888.00 2015-06-23 14:38:06.875 174 12620.80 184.50 54623.62 88888.00 2015-06-23 14:38:07.000 174 12620.75 184.47 54623.57 88888.00 2015-06-23 14:38:07.125 174 12620.75 184.53 54623.62 88888.00 2015-06-23 14:38:07.250 174 12620.75 184.53 54623.62 88888.00 2015-06-23 14:38:07.375 174 12620.75 184.53 54623.62 88888.00 2015-06-23 14:38:07.500 174 12620.70 184.55 54623.65 88888.00 2015-06-23 14:38:07.625 174 12620.70 184.55 54623.65 88888.00 2015-06-23 14:38:07.750 174 12620.65 184.55 54623.65 88888.00 2015-06-23 14:38:07.875 174 12620.65 184.55 54623.65 88888.00 2015-06-23 14:38:08.000 174 12620.67 184.55 54623.65 88888.00 2015-06-23 14:38:08.125 174 12620.70 184.55 54623.68 88888.00 2015-06-23 14:38:08.250 174 12620.60 184.53 54623.68 88888.00 2015-06-23 14:38:08.375 174 12620.65 184.55 54623.70 88888.00 2015-06-23 14:38:08.500 174 12620.60 184.57 54623.72 88888.00 2015-06-23 14:38:08.625 174 12620.50 184.60 54623.70 88888.00 2015-06-23 14:38:08.750 174 12620.50 184.62 54623.72 88888.00 2015-06-23 14:38:08.875 174 12620.52 184.68 54623.72 88888.00 2015-06-23 14:38:09.000 174 12620.50 184.68 54623.75 88888.00 2015-06-23 14:38:09.125 174 12620.48 184.65 54623.80 88888.00 2015-06-23 14:38:09.250 174 12620.35 184.62 54623.80 88888.00 2015-06-23 14:38:09.375 174 12620.30 184.62 54623.78 88888.00 2015-06-23 14:38:09.500 174 12620.35 184.62 54623.80 88888.00 2015-06-23 14:38:09.625 174 12620.35 184.62 54623.82 88888.00 2015-06-23 14:38:09.750 174 12620.27 184.62 54623.82 88888.00 2015-06-23 14:38:09.875 174 12620.23 184.60 54623.82 88888.00 2015-06-23 14:38:10.000 174 12620.15 184.57 54623.85 88888.00 2015-06-23 14:38:10.125 174 12620.12 184.60 54623.88 88888.00 2015-06-23 14:38:10.250 174 12620.15 184.57 54623.90 88888.00 2015-06-23 14:38:10.375 174 12620.17 184.60 54623.90 88888.00 2015-06-23 14:38:10.500 174 12620.05 184.60 54623.93 88888.00 2015-06-23 14:38:10.625 174 12620.05 184.62 54623.97 88888.00 2015-06-23 14:38:10.750 174 12620.10 184.60 54623.97 88888.00 2015-06-23 14:38:10.875 174 12620.08 184.55 54623.97 88888.00 2015-06-23 14:38:11.000 174 12620.05 184.53 54623.97 88888.00 2015-06-23 14:38:11.125 174 12620.08 184.53 54623.97 88888.00 2015-06-23 14:38:11.250 174 12620.05 184.50 54623.97 88888.00 2015-06-23 14:38:11.375 174 12620.00 184.50 54624.00 88888.00 2015-06-23 14:38:11.500 174 12619.98 184.50 54624.00 88888.00 2015-06-23 14:38:11.625 174 12620.00 184.53 54624.05 88888.00 2015-06-23 14:38:11.750 174 12620.00 184.53 54624.03 88888.00 2015-06-23 14:38:11.875 174 12620.02 184.50 54624.05 88888.00 2015-06-23 14:38:12.000 174 12620.02 184.47 54624.05 88888.00 2015-06-23 14:38:12.125 174 12619.98 184.45 54624.05 88888.00 2015-06-23 14:38:12.250 174 12619.90 184.45 54624.07 88888.00 2015-06-23 14:38:12.375 174 12619.88 184.50 54624.07 88888.00 2015-06-23 14:38:12.500 174 12619.90 184.50 54624.07 88888.00 2015-06-23 14:38:12.625 174 12619.92 184.50 54624.07 88888.00 2015-06-23 14:38:12.750 174 12619.95 184.50 54624.07 88888.00 2015-06-23 14:38:12.875 174 12619.92 184.53 54624.10 88888.00 2015-06-23 14:38:13.000 174 12619.85 184.55 54624.10 88888.00 2015-06-23 14:38:13.125 174 12619.90 184.60 54624.12 88888.00 2015-06-23 14:38:13.250 174 12619.90 184.62 54624.15 88888.00 2015-06-23 14:38:13.375 174 12619.95 184.65 54624.15 88888.00 2015-06-23 14:38:13.500 174 12619.95 184.65 54624.15 88888.00 2015-06-23 14:38:13.625 174 12619.88 184.68 54624.12 88888.00 2015-06-23 14:38:13.750 174 12619.88 184.68 54624.15 88888.00 2015-06-23 14:38:13.875 174 12619.90 184.70 54624.15 88888.00 2015-06-23 14:38:14.000 174 12619.90 184.70 54624.15 88888.00 2015-06-23 14:38:14.125 174 12619.90 184.72 54624.18 88888.00 2015-06-23 14:38:14.250 174 12619.92 184.72 54624.18 88888.00 2015-06-23 14:38:14.375 174 12620.00 184.75 54624.12 88888.00 2015-06-23 14:38:14.500 174 12620.05 184.80 54624.15 88888.00 2015-06-23 14:38:14.625 174 12620.05 184.78 54624.18 88888.00 2015-06-23 14:38:14.750 174 12620.10 184.78 54624.18 88888.00 2015-06-23 14:38:14.875 174 12620.12 184.78 54624.18 88888.00 2015-06-23 14:38:15.000 174 12620.12 184.80 54624.18 88888.00 2015-06-23 14:38:15.125 174 12620.10 184.82 54624.20 88888.00 2015-06-23 14:38:15.250 174 12620.08 184.82 54624.22 88888.00 2015-06-23 14:38:15.375 174 12620.15 184.88 54624.20 88888.00 2015-06-23 14:38:15.500 174 12620.17 184.88 54624.22 88888.00 2015-06-23 14:38:15.625 174 12620.15 184.93 54624.20 88888.00 2015-06-23 14:38:15.750 174 12620.10 184.93 54624.20 88888.00 2015-06-23 14:38:15.875 174 12620.15 184.95 54624.22 88888.00 2015-06-23 14:38:16.000 174 12620.27 184.97 54624.22 88888.00 2015-06-23 14:38:16.125 174 12620.27 184.97 54624.22 88888.00 2015-06-23 14:38:16.250 174 12620.27 184.95 54624.22 88888.00 2015-06-23 14:38:16.375 174 12620.30 185.00 54624.22 88888.00 2015-06-23 14:38:16.500 174 12620.33 185.03 54624.25 88888.00 2015-06-23 14:38:16.625 174 12620.35 185.05 54624.28 88888.00 2015-06-23 14:38:16.750 174 12620.35 185.05 54624.28 88888.00 2015-06-23 14:38:16.875 174 12620.33 185.00 54624.25 88888.00 2015-06-23 14:38:17.000 174 12620.27 184.97 54624.25 88888.00 2015-06-23 14:38:17.125 174 12620.35 185.03 54624.32 88888.00 2015-06-23 14:38:17.250 174 12620.30 185.05 54624.30 88888.00 2015-06-23 14:38:17.375 174 12620.35 185.05 54624.30 88888.00 2015-06-23 14:38:17.500 174 12620.33 185.05 54624.30 88888.00 2015-06-23 14:38:17.625 174 12620.35 185.07 54624.30 88888.00 2015-06-23 14:38:17.750 174 12620.38 185.07 54624.30 88888.00 2015-06-23 14:38:17.875 174 12620.38 185.07 54624.32 88888.00 2015-06-23 14:38:18.000 174 12620.38 185.10 54624.35 88888.00 2015-06-23 14:38:18.125 174 12620.42 185.10 54624.40 88888.00 2015-06-23 14:38:18.250 174 12620.50 185.07 54624.43 88888.00 2015-06-23 14:38:18.375 174 12620.60 185.07 54624.43 88888.00 2015-06-23 14:38:18.500 174 12620.55 185.07 54624.40 88888.00 2015-06-23 14:38:18.625 174 12620.48 185.07 54624.40 88888.00 2015-06-23 14:38:18.750 174 12620.45 185.05 54624.40 88888.00 2015-06-23 14:38:18.875 174 12620.50 185.03 54624.45 88888.00 2015-06-23 14:38:19.000 174 12620.52 185.05 54624.43 88888.00 2015-06-23 14:38:19.125 174 12620.50 185.05 54624.47 88888.00 2015-06-23 14:38:19.250 174 12620.42 185.00 54624.45 88888.00 2015-06-23 14:38:19.375 174 12620.50 185.03 54624.45 88888.00 2015-06-23 14:38:19.500 174 12620.58 185.00 54624.47 88888.00 2015-06-23 14:38:19.625 174 12620.52 184.97 54624.45 88888.00 2015-06-23 14:38:19.750 174 12620.45 184.97 54624.50 88888.00 2015-06-23 14:38:19.875 174 12620.45 184.93 54624.53 88888.00 2015-06-23 14:38:20.000 174 12620.50 184.95 54624.53 88888.00 2015-06-23 14:38:20.125 174 12620.45 184.97 54624.55 88888.00 2015-06-23 14:38:20.250 174 12620.40 184.95 54624.57 88888.00 2015-06-23 14:38:20.375 174 12620.45 184.97 54624.57 88888.00 2015-06-23 14:38:20.500 174 12620.42 184.93 54624.57 88888.00 2015-06-23 14:38:20.625 174 12620.40 184.93 54624.60 88888.00 2015-06-23 14:38:20.750 174 12620.35 184.95 54624.62 88888.00 2015-06-23 14:38:20.875 174 12620.30 184.93 54624.60 88888.00 2015-06-23 14:38:21.000 174 12620.30 184.85 54624.60 88888.00 2015-06-23 14:38:21.125 174 12620.30 184.88 54624.62 88888.00 2015-06-23 14:38:21.250 174 12620.25 184.85 54624.65 88888.00 2015-06-23 14:38:21.375 174 12620.27 184.82 54624.62 88888.00 2015-06-23 14:38:21.500 174 12620.25 184.85 54624.70 88888.00 2015-06-23 14:38:21.625 174 12620.23 184.85 54624.70 88888.00 2015-06-23 14:38:21.750 174 12620.23 184.85 54624.70 88888.00 2015-06-23 14:38:21.875 174 12620.17 184.85 54624.70 88888.00 2015-06-23 14:38:22.000 174 12620.12 184.82 54624.72 88888.00 2015-06-23 14:38:22.125 174 12620.20 184.80 54624.72 88888.00 2015-06-23 14:38:22.250 174 12620.20 184.78 54624.75 88888.00 2015-06-23 14:38:22.375 174 12620.20 184.78 54624.78 88888.00 2015-06-23 14:38:22.500 174 12620.17 184.78 54624.78 88888.00 2015-06-23 14:38:22.625 174 12620.15 184.78 54624.78 88888.00 2015-06-23 14:38:22.750 174 12620.15 184.80 54624.80 88888.00 2015-06-23 14:38:22.875 174 12620.15 184.75 54624.80 88888.00 2015-06-23 14:38:23.000 174 12620.12 184.75 54624.78 88888.00 2015-06-23 14:38:23.125 174 12620.20 184.75 54624.80 88888.00 2015-06-23 14:38:23.250 174 12620.20 184.75 54624.82 88888.00 2015-06-23 14:38:23.375 174 12620.17 184.75 54624.82 88888.00 2015-06-23 14:38:23.500 174 12620.23 184.75 54624.82 88888.00 2015-06-23 14:38:23.625 174 12620.20 184.75 54624.85 88888.00 2015-06-23 14:38:23.750 174 12620.17 184.72 54624.82 88888.00 2015-06-23 14:38:23.875 174 12620.17 184.72 54624.82 88888.00 2015-06-23 14:38:24.000 174 12620.27 184.70 54624.80 88888.00 2015-06-23 14:38:24.125 174 12620.27 184.72 54624.82 88888.00 2015-06-23 14:38:24.250 174 12620.27 184.72 54624.88 88888.00 2015-06-23 14:38:24.375 174 12620.27 184.75 54624.85 88888.00 2015-06-23 14:38:24.500 174 12620.27 184.78 54624.90 88888.00 2015-06-23 14:38:24.625 174 12620.33 184.78 54624.90 88888.00 2015-06-23 14:38:24.750 174 12620.35 184.78 54624.88 88888.00 2015-06-23 14:38:24.875 174 12620.35 184.78 54624.90 88888.00 2015-06-23 14:38:25.000 174 12620.35 184.80 54624.88 88888.00 2015-06-23 14:38:25.125 174 12620.35 184.80 54624.85 88888.00 2015-06-23 14:38:25.250 174 12620.38 184.82 54624.85 88888.00 2015-06-23 14:38:25.375 174 12620.40 184.88 54624.88 88888.00 2015-06-23 14:38:25.500 174 12620.40 184.90 54624.85 88888.00 2015-06-23 14:38:25.625 174 12620.40 184.88 54624.85 88888.00 2015-06-23 14:38:25.750 174 12620.42 184.93 54624.88 88888.00 2015-06-23 14:38:25.875 174 12620.38 184.95 54624.90 88888.00 2015-06-23 14:38:26.000 174 12620.35 185.00 54624.90 88888.00 2015-06-23 14:38:26.125 174 12620.35 185.05 54624.93 88888.00 2015-06-23 14:38:26.250 174 12620.42 185.05 54624.93 88888.00 2015-06-23 14:38:26.375 174 12620.45 185.10 54624.90 88888.00 2015-06-23 14:38:26.500 174 12620.45 185.15 54624.88 88888.00 2015-06-23 14:38:26.625 174 12620.50 185.15 54624.88 88888.00 2015-06-23 14:38:26.750 174 12620.50 185.15 54624.88 88888.00 2015-06-23 14:38:26.875 174 12620.42 185.20 54624.88 88888.00 2015-06-23 14:38:27.000 174 12620.48 185.22 54624.88 88888.00 2015-06-23 14:38:27.125 174 12620.48 185.25 54624.88 88888.00 2015-06-23 14:38:27.250 174 12620.40 185.28 54624.93 88888.00 2015-06-23 14:38:27.375 174 12620.42 185.30 54624.90 88888.00 2015-06-23 14:38:27.500 174 12620.40 185.35 54624.90 88888.00 2015-06-23 14:38:27.625 174 12620.42 185.35 54624.90 88888.00 2015-06-23 14:38:27.750 174 12620.42 185.38 54624.95 88888.00 2015-06-23 14:38:27.875 174 12620.42 185.43 54624.97 88888.00 2015-06-23 14:38:28.000 174 12620.42 185.45 54624.95 88888.00 2015-06-23 14:38:28.125 174 12620.40 185.53 54624.95 88888.00 2015-06-23 14:38:28.250 174 12620.33 185.55 54624.93 88888.00 2015-06-23 14:38:28.375 174 12620.38 185.55 54624.93 88888.00 2015-06-23 14:38:28.500 174 12620.33 185.53 54624.95 88888.00 2015-06-23 14:38:28.625 174 12620.33 185.60 54624.97 88888.00 2015-06-23 14:38:28.750 174 12620.33 185.68 54624.97 88888.00 2015-06-23 14:38:28.875 174 12620.30 185.70 54625.00 88888.00 2015-06-23 14:38:29.000 174 12620.35 185.72 54625.00 88888.00 2015-06-23 14:38:29.125 174 12620.35 185.72 54625.00 88888.00 2015-06-23 14:38:29.250 174 12620.30 185.72 54624.95 88888.00 2015-06-23 14:38:29.375 174 12620.30 185.78 54625.03 88888.00 2015-06-23 14:38:29.500 174 12620.33 185.82 54625.03 88888.00 2015-06-23 14:38:29.625 174 12620.33 185.85 54625.00 88888.00 2015-06-23 14:38:29.750 174 12620.33 185.85 54625.00 88888.00 2015-06-23 14:38:29.875 174 12620.30 185.88 54625.00 88888.00 2015-06-23 14:38:30.000 174 12620.30 185.90 54624.97 88888.00 2015-06-23 14:38:30.125 174 12620.30 186.00 54625.05 88888.00 2015-06-23 14:38:30.250 174 12620.27 186.03 54625.05 88888.00 2015-06-23 14:38:30.375 174 12620.25 186.05 54625.05 88888.00 2015-06-23 14:38:30.500 174 12620.20 186.07 54625.03 88888.00 2015-06-23 14:38:30.625 174 12620.23 186.10 54625.05 88888.00 2015-06-23 14:38:30.750 174 12620.20 186.10 54625.05 88888.00 2015-06-23 14:38:30.875 174 12620.20 186.15 54625.07 88888.00 2015-06-23 14:38:31.000 174 12620.12 186.20 54625.07 88888.00 2015-06-23 14:38:31.125 174 12620.10 186.25 54625.12 88888.00 2015-06-23 14:38:31.250 174 12620.02 186.28 54625.10 88888.00 2015-06-23 14:38:31.375 174 12620.00 186.30 54625.10 88888.00 2015-06-23 14:38:31.500 174 12620.02 186.30 54625.10 88888.00 2015-06-23 14:38:31.625 174 12620.05 186.32 54625.12 88888.00 2015-06-23 14:38:31.750 174 12620.10 186.35 54625.15 88888.00 2015-06-23 14:38:31.875 174 12620.12 186.40 54625.15 88888.00 2015-06-23 14:38:32.000 174 12620.08 186.43 54625.12 88888.00 2015-06-23 14:38:32.125 174 12620.00 186.45 54625.15 88888.00 2015-06-23 14:38:32.250 174 12619.98 186.47 54625.15 88888.00 2015-06-23 14:38:32.375 174 12620.00 186.53 54625.15 88888.00 2015-06-23 14:38:32.500 174 12619.92 186.57 54625.18 88888.00 2015-06-23 14:38:32.625 174 12619.92 186.57 54625.15 88888.00 2015-06-23 14:38:32.750 174 12619.92 186.57 54625.18 88888.00 2015-06-23 14:38:32.875 174 12619.90 186.62 54625.20 88888.00 2015-06-23 14:38:33.000 174 12619.85 186.70 54625.18 88888.00 2015-06-23 14:38:33.125 174 12619.83 186.72 54625.20 88888.00 2015-06-23 14:38:33.250 174 12619.77 186.75 54625.22 88888.00 2015-06-23 14:38:33.375 174 12619.73 186.78 54625.22 88888.00 2015-06-23 14:38:33.500 174 12619.67 186.82 54625.22 88888.00 2015-06-23 14:38:33.625 174 12619.65 186.85 54625.25 88888.00 2015-06-23 14:38:33.750 174 12619.70 186.88 54625.25 88888.00 2015-06-23 14:38:33.875 174 12619.73 186.93 54625.22 88888.00 2015-06-23 14:38:34.000 174 12619.70 186.93 54625.22 88888.00 2015-06-23 14:38:34.125 174 12619.70 186.95 54625.28 88888.00 2015-06-23 14:38:34.250 174 12619.70 186.97 54625.28 88888.00 2015-06-23 14:38:34.375 174 12619.70 187.00 54625.28 88888.00 2015-06-23 14:38:34.500 174 12619.65 187.03 54625.28 88888.00 2015-06-23 14:38:34.625 174 12619.60 187.03 54625.28 88888.00 2015-06-23 14:38:34.750 174 12619.58 187.03 54625.28 88888.00 2015-06-23 14:38:34.875 174 12619.55 187.07 54625.30 88888.00 2015-06-23 14:38:35.000 174 12619.52 187.10 54625.32 88888.00 2015-06-23 14:38:35.125 174 12619.55 187.15 54625.35 88888.00 2015-06-23 14:38:35.250 174 12619.55 187.10 54625.35 88888.00 2015-06-23 14:38:35.375 174 12619.50 187.12 54625.35 88888.00 2015-06-23 14:38:35.500 174 12619.42 187.12 54625.38 88888.00 2015-06-23 14:38:35.625 174 12619.40 187.12 54625.38 88888.00 2015-06-23 14:38:35.750 174 12619.35 187.12 54625.35 88888.00 2015-06-23 14:38:35.875 174 12619.35 187.15 54625.35 88888.00 2015-06-23 14:38:36.000 174 12619.35 187.15 54625.38 88888.00 2015-06-23 14:38:36.125 174 12619.35 187.15 54625.38 88888.00 2015-06-23 14:38:36.250 174 12619.30 187.12 54625.38 88888.00 2015-06-23 14:38:36.375 174 12619.30 187.15 54625.38 88888.00 2015-06-23 14:38:36.500 174 12619.33 187.18 54625.40 88888.00 2015-06-23 14:38:36.625 174 12619.30 187.18 54625.38 88888.00 2015-06-23 14:38:36.750 174 12619.27 187.15 54625.38 88888.00 2015-06-23 14:38:36.875 174 12619.33 187.18 54625.38 88888.00 2015-06-23 14:38:37.000 174 12619.33 187.20 54625.40 88888.00 2015-06-23 14:38:37.125 174 12619.35 187.20 54625.43 88888.00 2015-06-23 14:38:37.250 174 12619.30 187.20 54625.43 88888.00 2015-06-23 14:38:37.375 174 12619.27 187.20 54625.43 88888.00 2015-06-23 14:38:37.500 174 12619.23 187.18 54625.45 88888.00 2015-06-23 14:38:37.625 174 12619.20 187.20 54625.45 88888.00 2015-06-23 14:38:37.750 174 12619.17 187.18 54625.43 88888.00 2015-06-23 14:38:37.875 174 12619.20 187.20 54625.43 88888.00 2015-06-23 14:38:38.000 174 12619.23 187.18 54625.43 88888.00 2015-06-23 14:38:38.125 174 12619.20 187.18 54625.47 88888.00 2015-06-23 14:38:38.250 174 12619.15 187.15 54625.50 88888.00 2015-06-23 14:38:38.375 174 12619.12 187.20 54625.53 88888.00 2015-06-23 14:38:38.500 174 12619.08 187.22 54625.53 88888.00 2015-06-23 14:38:38.625 174 12619.10 187.22 54625.50 88888.00 2015-06-23 14:38:38.750 174 12619.15 187.22 54625.50 88888.00 2015-06-23 14:38:38.875 174 12619.12 187.25 54625.53 88888.00 2015-06-23 14:38:39.000 174 12619.10 187.25 54625.53 88888.00 2015-06-23 14:38:39.125 174 12619.05 187.25 54625.50 88888.00 2015-06-23 14:38:39.250 174 12619.10 187.28 54625.53 88888.00 2015-06-23 14:38:39.375 174 12619.12 187.30 54625.53 88888.00 2015-06-23 14:38:39.500 174 12619.12 187.32 54625.53 88888.00 2015-06-23 14:38:39.625 174 12619.08 187.30 54625.55 88888.00 2015-06-23 14:38:39.750 174 12618.98 187.30 54625.57 88888.00 2015-06-23 14:38:39.875 174 12618.92 187.32 54625.57 88888.00 2015-06-23 14:38:40.000 174 12618.92 187.35 54625.57 88888.00 2015-06-23 14:38:40.125 174 12618.98 187.35 54625.60 88888.00 2015-06-23 14:38:40.250 174 12618.92 187.32 54625.60 88888.00 2015-06-23 14:38:40.375 174 12618.88 187.38 54625.60 88888.00 2015-06-23 14:38:40.500 174 12618.83 187.38 54625.57 88888.00 2015-06-23 14:38:40.625 174 12618.83 187.40 54625.60 88888.00 2015-06-23 14:38:40.750 174 12618.85 187.40 54625.62 88888.00 2015-06-23 14:38:40.875 174 12618.80 187.40 54625.65 88888.00 2015-06-23 14:38:41.000 174 12618.77 187.40 54625.60 88888.00 2015-06-23 14:38:41.125 174 12618.77 187.45 54625.60 88888.00 2015-06-23 14:38:41.250 174 12618.83 187.45 54625.65 88888.00 2015-06-23 14:38:41.375 174 12618.80 187.45 54625.62 88888.00 2015-06-23 14:38:41.500 174 12618.67 187.45 54625.62 88888.00 2015-06-23 14:38:41.625 174 12618.62 187.47 54625.68 88888.00 2015-06-23 14:38:41.750 174 12618.62 187.50 54625.68 88888.00 2015-06-23 14:38:41.875 174 12618.65 187.53 54625.68 88888.00 2015-06-23 14:38:42.000 174 12618.62 187.50 54625.65 88888.00 2015-06-23 14:38:42.125 174 12618.65 187.50 54625.65 88888.00 2015-06-23 14:38:42.250 174 12618.67 187.53 54625.68 88888.00 2015-06-23 14:38:42.375 174 12618.67 187.53 54625.68 88888.00 2015-06-23 14:38:42.500 174 12618.65 187.47 54625.70 88888.00 2015-06-23 14:38:42.625 174 12618.67 187.47 54625.70 88888.00 2015-06-23 14:38:42.750 174 12618.73 187.50 54625.70 88888.00 2015-06-23 14:38:42.875 174 12618.83 187.53 54625.72 88888.00 2015-06-23 14:38:43.000 174 12618.80 187.50 54625.75 88888.00 2015-06-23 14:38:43.125 174 12618.75 187.47 54625.75 88888.00 2015-06-23 14:38:43.250 174 12618.65 187.50 54625.78 88888.00 2015-06-23 14:38:43.375 174 12618.65 187.55 54625.75 88888.00 2015-06-23 14:38:43.500 174 12618.62 187.55 54625.75 88888.00 2015-06-23 14:38:43.625 174 12618.62 187.53 54625.72 88888.00 2015-06-23 14:38:43.750 174 12618.67 187.53 54625.80 88888.00 2015-06-23 14:38:43.875 174 12618.65 187.57 54625.82 88888.00 2015-06-23 14:38:44.000 174 12618.58 187.60 54625.85 88888.00 2015-06-23 14:38:44.125 174 12618.62 187.60 54625.85 88888.00 2015-06-23 14:38:44.250 174 12618.55 187.60 54625.88 88888.00 2015-06-23 14:38:44.375 174 12618.55 187.62 54625.88 88888.00 2015-06-23 14:38:44.500 174 12618.52 187.62 54625.85 88888.00 2015-06-23 14:38:44.625 174 12618.55 187.65 54625.85 88888.00 2015-06-23 14:38:44.750 174 12618.58 187.65 54625.85 88888.00 2015-06-23 14:38:44.875 174 12618.60 187.65 54625.85 88888.00 2015-06-23 14:38:45.000 174 12618.55 187.68 54625.88 88888.00 2015-06-23 14:38:45.125 174 12618.50 187.68 54625.88 88888.00 2015-06-23 14:38:45.250 174 12618.50 187.70 54625.90 88888.00 2015-06-23 14:38:45.375 174 12618.62 187.72 54625.88 88888.00 2015-06-23 14:38:45.500 174 12618.55 187.72 54625.88 88888.00 2015-06-23 14:38:45.625 174 12618.52 187.70 54625.90 88888.00 2015-06-23 14:38:45.750 174 12618.50 187.75 54625.90 88888.00 2015-06-23 14:38:45.875 174 12618.48 187.78 54625.93 88888.00 2015-06-23 14:38:46.000 174 12618.52 187.78 54625.90 88888.00 2015-06-23 14:38:46.125 174 12618.52 187.80 54625.93 88888.00 2015-06-23 14:38:46.250 174 12618.50 187.78 54625.95 88888.00 2015-06-23 14:38:46.375 174 12618.50 187.82 54625.95 88888.00 2015-06-23 14:38:46.500 174 12618.50 187.88 54625.95 88888.00 2015-06-23 14:38:46.625 174 12618.48 187.88 54625.95 88888.00 2015-06-23 14:38:46.750 174 12618.42 187.88 54625.97 88888.00 2015-06-23 14:38:46.875 174 12618.48 187.90 54626.00 88888.00 2015-06-23 14:38:47.000 174 12618.45 187.93 54626.00 88888.00 2015-06-23 14:38:47.125 174 12618.45 187.93 54626.03 88888.00 2015-06-23 14:38:47.250 174 12618.38 187.93 54626.00 88888.00 2015-06-23 14:38:47.375 174 12618.40 187.95 54626.03 88888.00 2015-06-23 14:38:47.500 174 12618.38 187.95 54626.03 88888.00 2015-06-23 14:38:47.625 174 12618.38 187.95 54626.05 88888.00 2015-06-23 14:38:47.750 174 12618.42 187.97 54626.07 88888.00 2015-06-23 14:38:47.875 174 12618.38 187.95 54626.10 88888.00 2015-06-23 14:38:48.000 174 12618.35 187.95 54626.10 88888.00 2015-06-23 14:38:48.125 174 12618.33 188.00 54626.07 88888.00 2015-06-23 14:38:48.250 174 12618.33 188.00 54626.07 88888.00 2015-06-23 14:38:48.375 174 12618.33 188.03 54626.07 88888.00 2015-06-23 14:38:48.500 174 12618.27 188.03 54626.10 88888.00 2015-06-23 14:38:48.625 174 12618.33 188.05 54626.12 88888.00 2015-06-23 14:38:48.750 174 12618.33 188.05 54626.12 88888.00 2015-06-23 14:38:48.875 174 12618.27 188.05 54626.10 88888.00 2015-06-23 14:38:49.000 174 12618.25 188.05 54626.15 88888.00 2015-06-23 14:38:49.125 174 12618.25 188.05 54626.15 88888.00 2015-06-23 14:38:49.250 174 12618.23 188.05 54626.18 88888.00 2015-06-23 14:38:49.375 174 12618.23 188.07 54626.12 88888.00 2015-06-23 14:38:49.500 174 12618.25 188.10 54626.18 88888.00 2015-06-23 14:38:49.625 174 12618.23 188.10 54626.18 88888.00 2015-06-23 14:38:49.750 174 12618.25 188.15 54626.18 88888.00 2015-06-23 14:38:49.875 174 12618.17 188.15 54626.15 88888.00 2015-06-23 14:38:50.000 174 12618.10 188.18 54626.15 88888.00 2015-06-23 14:38:50.125 174 12618.05 188.15 54626.15 88888.00 2015-06-23 14:38:50.250 174 12618.02 188.12 54626.15 88888.00 2015-06-23 14:38:50.375 174 12618.10 188.18 54626.15 88888.00 2015-06-23 14:38:50.500 174 12618.17 188.20 54626.15 88888.00 2015-06-23 14:38:50.625 174 12618.12 188.18 54626.15 88888.00 2015-06-23 14:38:50.750 174 12618.08 188.20 54626.18 88888.00 2015-06-23 14:38:50.875 174 12618.05 188.20 54626.20 88888.00 2015-06-23 14:38:51.000 174 12618.08 188.20 54626.20 88888.00 2015-06-23 14:38:51.125 174 12618.08 188.25 54626.20 88888.00 2015-06-23 14:38:51.250 174 12618.02 188.22 54626.25 88888.00 2015-06-23 14:38:51.375 174 12618.00 188.22 54626.25 88888.00 2015-06-23 14:38:51.500 174 12617.95 188.22 54626.22 88888.00 2015-06-23 14:38:51.625 174 12617.98 188.25 54626.22 88888.00 2015-06-23 14:38:51.750 174 12618.00 188.28 54626.28 88888.00 2015-06-23 14:38:51.875 174 12617.95 188.28 54626.28 88888.00 2015-06-23 14:38:52.000 174 12618.00 188.28 54626.28 88888.00 2015-06-23 14:38:52.125 174 12617.98 188.28 54626.32 88888.00 2015-06-23 14:38:52.250 174 12617.95 188.30 54626.30 88888.00 2015-06-23 14:38:52.375 174 12617.98 188.30 54626.30 88888.00 2015-06-23 14:38:52.500 174 12617.98 188.32 54626.28 88888.00 2015-06-23 14:38:52.625 174 12617.90 188.30 54626.28 88888.00 2015-06-23 14:38:52.750 174 12617.83 188.35 54626.30 88888.00 2015-06-23 14:38:52.875 174 12617.85 188.38 54626.32 88888.00 2015-06-23 14:38:53.000 174 12617.88 188.38 54626.32 88888.00 2015-06-23 14:38:53.125 174 12617.85 188.38 54626.32 88888.00 2015-06-23 14:38:53.250 174 12617.83 188.38 54626.32 88888.00 2015-06-23 14:38:53.375 174 12617.80 188.40 54626.35 88888.00 2015-06-23 14:38:53.500 174 12617.77 188.43 54626.35 88888.00 2015-06-23 14:38:53.625 174 12617.77 188.45 54626.35 88888.00 2015-06-23 14:38:53.750 174 12617.75 188.45 54626.35 88888.00 2015-06-23 14:38:53.875 174 12617.67 188.45 54626.35 88888.00 2015-06-23 14:38:54.000 174 12617.60 188.45 54626.38 88888.00 2015-06-23 14:38:54.125 174 12617.62 188.45 54626.40 88888.00 2015-06-23 14:38:54.250 174 12617.62 188.47 54626.40 88888.00 2015-06-23 14:38:54.375 174 12617.62 188.47 54626.40 88888.00 2015-06-23 14:38:54.500 174 12617.67 188.50 54626.40 88888.00 2015-06-23 14:38:54.625 174 12617.65 188.50 54626.40 88888.00 2015-06-23 14:38:54.750 174 12617.58 188.50 54626.38 88888.00 2015-06-23 14:38:54.875 174 12617.50 188.50 54626.43 88888.00 2015-06-23 14:38:55.000 174 12617.50 188.50 54626.43 88888.00 2015-06-23 14:38:55.125 174 12617.50 188.47 54626.43 88888.00 2015-06-23 14:38:55.250 174 12617.42 188.43 54626.43 88888.00 2015-06-23 14:38:55.375 174 12617.40 188.40 54626.40 88888.00 2015-06-23 14:38:55.500 174 12617.45 188.43 54626.45 88888.00 2015-06-23 14:38:55.625 174 12617.45 188.43 54626.47 88888.00 2015-06-23 14:38:55.750 174 12617.42 188.45 54626.50 88888.00 2015-06-23 14:38:55.875 174 12617.42 188.43 54626.50 88888.00 2015-06-23 14:38:56.000 174 12617.38 188.40 54626.47 88888.00 2015-06-23 14:38:56.125 174 12617.38 188.40 54626.53 88888.00 2015-06-23 14:38:56.250 174 12617.33 188.38 54626.50 88888.00 2015-06-23 14:38:56.375 174 12617.30 188.38 54626.53 88888.00 2015-06-23 14:38:56.500 174 12617.38 188.38 54626.55 88888.00 2015-06-23 14:38:56.625 174 12617.42 188.35 54626.57 88888.00 2015-06-23 14:38:56.750 174 12617.38 188.32 54626.57 88888.00 2015-06-23 14:38:56.875 174 12617.30 188.30 54626.57 88888.00 2015-06-23 14:38:57.000 174 12617.25 188.25 54626.57 88888.00 2015-06-23 14:38:57.125 174 12617.20 188.28 54626.60 88888.00 2015-06-23 14:38:57.250 174 12617.17 188.28 54626.65 88888.00 2015-06-23 14:38:57.375 174 12617.17 188.30 54626.62 88888.00 2015-06-23 14:38:57.500 174 12617.20 188.25 54626.62 88888.00 2015-06-23 14:38:57.625 174 12617.23 188.20 54626.65 88888.00 2015-06-23 14:38:57.750 174 12617.17 188.18 54626.65 88888.00 2015-06-23 14:38:57.875 174 12617.10 188.15 54626.68 88888.00 2015-06-23 14:38:58.000 174 12617.12 188.15 54626.68 88888.00 2015-06-23 14:38:58.125 174 12617.15 188.15 54626.70 88888.00 2015-06-23 14:38:58.250 174 12617.05 188.10 54626.68 88888.00 2015-06-23 14:38:58.375 174 12617.02 188.12 54626.68 88888.00 2015-06-23 14:38:58.500 174 12617.00 188.12 54626.70 88888.00 2015-06-23 14:38:58.625 174 12617.02 188.12 54626.70 88888.00 2015-06-23 14:38:58.750 174 12617.02 188.07 54626.72 88888.00 2015-06-23 14:38:58.875 174 12617.02 188.07 54626.75 88888.00 2015-06-23 14:38:59.000 174 12617.05 188.05 54626.72 88888.00 2015-06-23 14:38:59.125 174 12617.00 188.03 54626.75 88888.00 2015-06-23 14:38:59.250 174 12616.92 188.00 54626.78 88888.00 2015-06-23 14:38:59.375 174 12616.95 188.03 54626.78 88888.00 2015-06-23 14:38:59.500 174 12616.92 188.03 54626.78 88888.00 2015-06-23 14:38:59.625 174 12616.98 188.03 54626.80 88888.00 2015-06-23 14:38:59.750 174 12616.98 188.00 54626.80 88888.00 2015-06-23 14:38:59.875 174 12617.00 188.03 54626.80 88888.00 2015-06-23 14:39:00.000 174 12616.92 187.97 54626.78 88888.00 2015-06-23 14:39:00.125 174 12616.90 188.00 54626.80 88888.00 2015-06-23 14:39:00.250 174 12616.92 187.97 54626.80 88888.00 2015-06-23 14:39:00.375 174 12616.92 187.93 54626.78 88888.00 2015-06-23 14:39:00.500 174 12616.88 187.93 54626.80 88888.00 2015-06-23 14:39:00.625 174 12616.88 187.93 54626.82 88888.00 2015-06-23 14:39:00.750 174 12616.88 187.95 54626.85 88888.00 2015-06-23 14:39:00.875 174 12616.88 187.93 54626.85 88888.00 2015-06-23 14:39:01.000 174 12616.85 187.88 54626.82 88888.00 2015-06-23 14:39:01.125 174 12616.85 187.85 54626.82 88888.00 2015-06-23 14:39:01.250 174 12616.88 187.85 54626.85 88888.00 2015-06-23 14:39:01.375 174 12616.83 187.85 54626.88 88888.00 2015-06-23 14:39:01.500 174 12616.80 187.82 54626.90 88888.00 2015-06-23 14:39:01.625 174 12616.80 187.82 54626.88 88888.00 2015-06-23 14:39:01.750 174 12616.77 187.85 54626.90 88888.00 2015-06-23 14:39:01.875 174 12616.77 187.82 54626.88 88888.00 2015-06-23 14:39:02.000 174 12616.80 187.80 54626.90 88888.00 2015-06-23 14:39:02.125 174 12616.80 187.80 54626.93 88888.00 2015-06-23 14:39:02.250 174 12616.70 187.78 54626.93 88888.00 2015-06-23 14:39:02.375 174 12616.75 187.78 54626.93 88888.00 2015-06-23 14:39:02.500 174 12616.77 187.75 54626.90 88888.00 2015-06-23 14:39:02.625 174 12616.77 187.75 54626.93 88888.00 2015-06-23 14:39:02.750 174 12616.77 187.75 54626.93 88888.00 2015-06-23 14:39:02.875 174 12616.77 187.75 54626.97 88888.00 2015-06-23 14:39:03.000 174 12616.77 187.72 54626.97 88888.00 2015-06-23 14:39:03.125 174 12616.75 187.72 54627.00 88888.00 2015-06-23 14:39:03.250 174 12616.70 187.70 54627.00 88888.00 2015-06-23 14:39:03.375 174 12616.77 187.78 54627.00 88888.00 2015-06-23 14:39:03.500 174 12616.77 187.78 54627.00 88888.00 2015-06-23 14:39:03.625 174 12616.75 187.75 54626.97 88888.00 2015-06-23 14:39:03.750 174 12616.75 187.75 54627.00 88888.00 2015-06-23 14:39:03.875 174 12616.77 187.75 54627.00 88888.00 2015-06-23 14:39:04.000 174 12616.80 187.78 54627.00 88888.00 2015-06-23 14:39:04.125 174 12616.80 187.78 54627.03 88888.00 2015-06-23 14:39:04.250 174 12616.83 187.75 54627.05 88888.00 2015-06-23 14:39:04.375 174 12616.83 187.75 54627.07 88888.00 2015-06-23 14:39:04.500 174 12616.83 187.75 54627.05 88888.00 2015-06-23 14:39:04.625 174 12616.77 187.72 54627.07 88888.00 2015-06-23 14:39:04.750 174 12616.70 187.72 54627.10 88888.00 2015-06-23 14:39:04.875 174 12616.70 187.72 54627.07 88888.00 2015-06-23 14:39:05.000 174 12616.65 187.68 54627.05 88888.00 2015-06-23 14:39:05.125 174 12616.65 187.68 54627.05 88888.00 2015-06-23 14:39:05.250 174 12616.60 187.60 54627.07 88888.00 2015-06-23 14:39:05.375 174 12616.58 187.62 54627.07 88888.00 2015-06-23 14:39:05.500 174 12616.62 187.62 54627.10 88888.00 2015-06-23 14:39:05.625 174 12616.70 187.60 54627.12 88888.00 2015-06-23 14:39:05.750 174 12616.73 187.57 54627.10 88888.00 2015-06-23 14:39:05.875 174 12616.65 187.60 54627.10 88888.00 2015-06-23 14:39:06.000 174 12616.62 187.55 54627.07 88888.00 2015-06-23 14:39:06.125 174 12616.65 187.55 54627.07 88888.00 2015-06-23 14:39:06.250 174 12616.60 187.53 54627.07 88888.00 2015-06-23 14:39:06.375 174 12616.62 187.53 54627.07 88888.00 2015-06-23 14:39:06.500 174 12616.60 187.53 54627.05 88888.00 2015-06-23 14:39:06.625 174 12616.58 187.50 54627.05 88888.00 2015-06-23 14:39:06.750 174 12616.60 187.50 54627.05 88888.00 2015-06-23 14:39:06.875 174 12616.65 187.50 54627.05 88888.00 2015-06-23 14:39:07.000 174 12616.67 187.50 54627.03 88888.00 2015-06-23 14:39:07.125 174 12616.70 187.50 54627.05 88888.00 2015-06-23 14:39:07.250 174 12616.67 187.50 54627.05 88888.00 2015-06-23 14:39:07.375 174 12616.65 187.47 54627.05 88888.00 2015-06-23 14:39:07.500 174 12616.62 187.47 54627.07 88888.00 2015-06-23 14:39:07.625 174 12616.65 187.47 54627.07 88888.00 2015-06-23 14:39:07.750 174 12616.75 187.47 54627.10 88888.00 2015-06-23 14:39:07.875 174 12616.73 187.45 54627.07 88888.00 2015-06-23 14:39:08.000 174 12616.67 187.43 54627.07 88888.00 2015-06-23 14:39:08.125 174 12616.62 187.43 54627.10 88888.00 2015-06-23 14:39:08.250 174 12616.60 187.43 54627.12 88888.00 2015-06-23 14:39:08.375 174 12616.70 187.45 54627.10 88888.00 2015-06-23 14:39:08.500 174 12616.73 187.45 54627.12 88888.00 2015-06-23 14:39:08.625 174 12616.75 187.40 54627.12 88888.00 2015-06-23 14:39:08.750 174 12616.70 187.40 54627.10 88888.00 2015-06-23 14:39:08.875 174 12616.67 187.40 54627.10 88888.00 2015-06-23 14:39:09.000 174 12616.70 187.35 54627.10 88888.00 2015-06-23 14:39:09.125 174 12616.70 187.35 54627.12 88888.00 2015-06-23 14:39:09.250 174 12616.67 187.30 54627.10 88888.00 2015-06-23 14:39:09.375 174 12616.67 187.30 54627.10 88888.00 2015-06-23 14:39:09.500 174 12616.65 187.28 54627.10 88888.00 2015-06-23 14:39:09.625 174 12616.60 187.22 54627.10 88888.00 2015-06-23 14:39:09.750 174 12616.65 187.20 54627.10 88888.00 2015-06-23 14:39:09.875 174 12616.58 187.20 54627.10 88888.00 2015-06-23 14:39:10.000 174 12616.52 187.20 54627.12 88888.00 2015-06-23 14:39:10.125 174 12616.60 187.20 54627.12 88888.00 2015-06-23 14:39:10.250 174 12616.62 187.15 54627.15 88888.00 2015-06-23 14:39:10.375 174 12616.67 187.10 54627.12 88888.00 2015-06-23 14:39:10.500 174 12616.70 187.12 54627.12 88888.00 2015-06-23 14:39:10.625 174 12616.73 187.12 54627.15 88888.00 2015-06-23 14:39:10.750 174 12616.70 187.10 54627.18 88888.00 2015-06-23 14:39:10.875 174 12616.70 187.05 54627.18 88888.00 2015-06-23 14:39:11.000 174 12616.67 187.07 54627.18 88888.00 2015-06-23 14:39:11.125 174 12616.65 187.03 54627.18 88888.00 2015-06-23 14:39:11.250 174 12616.60 186.97 54627.15 88888.00 2015-06-23 14:39:11.375 174 12616.62 186.97 54627.18 88888.00 2015-06-23 14:39:11.500 174 12616.62 186.95 54627.18 88888.00 2015-06-23 14:39:11.625 174 12616.67 186.93 54627.18 88888.00 2015-06-23 14:39:11.750 174 12616.67 186.90 54627.20 88888.00 2015-06-23 14:39:11.875 174 12616.67 186.90 54627.20 88888.00 2015-06-23 14:39:12.000 174 12616.67 186.90 54627.20 88888.00 2015-06-23 14:39:12.125 174 12616.65 186.88 54627.20 88888.00 2015-06-23 14:39:12.250 174 12616.60 186.82 54627.20 88888.00 2015-06-23 14:39:12.375 174 12616.62 186.85 54627.20 88888.00 2015-06-23 14:39:12.500 174 12616.65 186.82 54627.22 88888.00 2015-06-23 14:39:12.625 174 12616.67 186.80 54627.20 88888.00 2015-06-23 14:39:12.750 174 12616.67 186.82 54627.20 88888.00 2015-06-23 14:39:12.875 174 12616.67 186.78 54627.22 88888.00 2015-06-23 14:39:13.000 174 12616.67 186.78 54627.22 88888.00 2015-06-23 14:39:13.125 174 12616.67 186.75 54627.22 88888.00 2015-06-23 14:39:13.250 174 12616.67 186.75 54627.22 88888.00 2015-06-23 14:39:13.375 174 12616.67 186.72 54627.22 88888.00 2015-06-23 14:39:13.500 174 12616.65 186.68 54627.25 88888.00 2015-06-23 14:39:13.625 174 12616.65 186.68 54627.25 88888.00 2015-06-23 14:39:13.750 174 12616.67 186.65 54627.28 88888.00 2015-06-23 14:39:13.875 174 12616.73 186.65 54627.28 88888.00 2015-06-23 14:39:14.000 174 12616.73 186.65 54627.28 88888.00 2015-06-23 14:39:14.125 174 12616.73 186.62 54627.28 88888.00 2015-06-23 14:39:14.250 174 12616.67 186.62 54627.25 88888.00 2015-06-23 14:39:14.375 174 12616.70 186.60 54627.28 88888.00 2015-06-23 14:39:14.500 174 12616.75 186.60 54627.28 88888.00 2015-06-23 14:39:14.625 174 12616.80 186.57 54627.30 88888.00 2015-06-23 14:39:14.750 174 12616.80 186.57 54627.32 88888.00 2015-06-23 14:39:14.875 174 12616.83 186.55 54627.32 88888.00 2015-06-23 14:39:15.000 174 12616.83 186.60 54627.30 88888.00 2015-06-23 14:39:15.125 174 12616.83 186.57 54627.30 88888.00 2015-06-23 14:39:15.250 174 12616.83 186.50 54627.28 88888.00 2015-06-23 14:39:15.375 174 12616.85 186.50 54627.28 88888.00 2015-06-23 14:39:15.500 174 12616.88 186.53 54627.30 88888.00 2015-06-23 14:39:15.625 174 12616.88 186.53 54627.30 88888.00 2015-06-23 14:39:15.750 174 12616.88 186.53 54627.30 88888.00 2015-06-23 14:39:15.875 174 12616.90 186.50 54627.28 88888.00 2015-06-23 14:39:16.000 174 12616.85 186.50 54627.28 88888.00 2015-06-23 14:39:16.125 174 12616.90 186.53 54627.32 88888.00 2015-06-23 14:39:16.250 174 12616.92 186.47 54627.35 88888.00 2015-06-23 14:39:16.375 174 12617.00 186.50 54627.32 88888.00 2015-06-23 14:39:16.500 174 12617.00 186.55 54627.30 88888.00 2015-06-23 14:39:16.625 174 12616.98 186.57 54627.30 88888.00 2015-06-23 14:39:16.750 174 12617.02 186.55 54627.30 88888.00 2015-06-23 14:39:16.875 174 12617.05 186.53 54627.32 88888.00 2015-06-23 14:39:17.000 174 12617.02 186.53 54627.32 88888.00 2015-06-23 14:39:17.125 174 12617.05 186.55 54627.32 88888.00 2015-06-23 14:39:17.250 174 12617.10 186.57 54627.30 88888.00 2015-06-23 14:39:17.375 174 12617.17 186.65 54627.35 88888.00 2015-06-23 14:39:17.500 174 12617.17 186.68 54627.38 88888.00 2015-06-23 14:39:17.625 174 12617.15 186.68 54627.38 88888.00 2015-06-23 14:39:17.750 174 12617.15 186.70 54627.35 88888.00 2015-06-23 14:39:17.875 174 12617.12 186.72 54627.32 88888.00 2015-06-23 14:39:18.000 174 12617.15 186.75 54627.32 88888.00 2015-06-23 14:39:18.125 174 12617.17 186.75 54627.35 88888.00 2015-06-23 14:39:18.250 174 12617.12 186.75 54627.38 88888.00 2015-06-23 14:39:18.375 174 12617.17 186.78 54627.35 88888.00 2015-06-23 14:39:18.500 174 12617.23 186.80 54627.38 88888.00 2015-06-23 14:39:18.625 174 12617.25 186.85 54627.40 88888.00 2015-06-23 14:39:18.750 174 12617.23 186.85 54627.40 88888.00 2015-06-23 14:39:18.875 174 12617.23 186.85 54627.40 88888.00 2015-06-23 14:39:19.000 174 12617.23 186.85 54627.40 88888.00 2015-06-23 14:39:19.125 174 12617.27 186.90 54627.43 88888.00 2015-06-23 14:39:19.250 174 12617.27 186.88 54627.40 88888.00 2015-06-23 14:39:19.375 174 12617.23 186.88 54627.38 88888.00 2015-06-23 14:39:19.500 174 12617.20 186.93 54627.38 88888.00 2015-06-23 14:39:19.625 174 12617.20 186.95 54627.43 88888.00 2015-06-23 14:39:19.750 174 12617.20 186.95 54627.45 88888.00 2015-06-23 14:39:19.875 174 12617.20 186.97 54627.45 88888.00 2015-06-23 14:39:20.000 174 12617.20 186.95 54627.43 88888.00 2015-06-23 14:39:20.125 174 12617.20 186.97 54627.43 88888.00 2015-06-23 14:39:20.250 174 12617.20 187.00 54627.43 88888.00 2015-06-23 14:39:20.375 174 12617.23 187.03 54627.45 88888.00 2015-06-23 14:39:20.500 174 12617.20 187.05 54627.43 88888.00 2015-06-23 14:39:20.625 174 12617.23 187.05 54627.43 88888.00 2015-06-23 14:39:20.750 174 12617.27 187.07 54627.43 88888.00 2015-06-23 14:39:20.875 174 12617.25 187.10 54627.45 88888.00 2015-06-23 14:39:21.000 174 12617.17 187.10 54627.45 88888.00 2015-06-23 14:39:21.125 174 12617.23 187.07 54627.47 88888.00 2015-06-23 14:39:21.250 174 12617.23 187.07 54627.50 88888.00 2015-06-23 14:39:21.375 174 12617.25 187.12 54627.50 88888.00 2015-06-23 14:39:21.500 174 12617.33 187.15 54627.50 88888.00 2015-06-23 14:39:21.625 174 12617.30 187.18 54627.50 88888.00 2015-06-23 14:39:21.750 174 12617.20 187.18 54627.53 88888.00 2015-06-23 14:39:21.875 174 12617.20 187.20 54627.50 88888.00 2015-06-23 14:39:22.000 174 12617.23 187.22 54627.50 88888.00 2015-06-23 14:39:22.125 174 12617.25 187.28 54627.53 88888.00 2015-06-23 14:39:22.250 174 12617.20 187.28 54627.53 88888.00 2015-06-23 14:39:22.375 174 12617.15 187.32 54627.50 88888.00 2015-06-23 14:39:22.500 174 12617.17 187.35 54627.53 88888.00 2015-06-23 14:39:22.625 174 12617.17 187.38 54627.53 88888.00 2015-06-23 14:39:22.750 174 12617.17 187.38 54627.53 88888.00 2015-06-23 14:39:22.875 174 12617.20 187.35 54627.55 88888.00 2015-06-23 14:39:23.000 174 12617.20 187.38 54627.55 88888.00 2015-06-23 14:39:23.125 174 12617.12 187.40 54627.57 88888.00 2015-06-23 14:39:23.250 174 12617.05 187.40 54627.55 88888.00 2015-06-23 14:39:23.375 174 12617.12 187.43 54627.53 88888.00 2015-06-23 14:39:23.500 174 12617.25 187.43 54627.57 88888.00 2015-06-23 14:39:23.625 174 12617.20 187.40 54627.55 88888.00 2015-06-23 14:39:23.750 174 12617.08 187.43 54627.55 88888.00 2015-06-23 14:39:23.875 174 12617.10 187.43 54627.60 88888.00 2015-06-23 14:39:24.000 174 12617.20 187.45 54627.60 88888.00 2015-06-23 14:39:24.125 174 12617.23 187.47 54627.60 88888.00 2015-06-23 14:39:24.250 174 12617.12 187.45 54627.60 88888.00 2015-06-23 14:39:24.375 174 12617.15 187.47 54627.62 88888.00 2015-06-23 14:39:24.500 174 12617.17 187.53 54627.62 88888.00 2015-06-23 14:39:24.625 174 12617.17 187.55 54627.62 88888.00 2015-06-23 14:39:24.750 174 12617.12 187.53 54627.62 88888.00 2015-06-23 14:39:24.875 174 12617.08 187.55 54627.60 88888.00 2015-06-23 14:39:25.000 174 12617.08 187.57 54627.62 88888.00 2015-06-23 14:39:25.125 174 12617.05 187.60 54627.65 88888.00 2015-06-23 14:39:25.250 174 12617.02 187.57 54627.65 88888.00 2015-06-23 14:39:25.375 174 12617.02 187.57 54627.65 88888.00 2015-06-23 14:39:25.500 174 12617.00 187.60 54627.65 88888.00 2015-06-23 14:39:25.625 174 12617.02 187.65 54627.68 88888.00 2015-06-23 14:39:25.750 174 12617.05 187.68 54627.68 88888.00 2015-06-23 14:39:25.875 174 12617.08 187.70 54627.68 88888.00 2015-06-23 14:39:26.000 174 12617.02 187.68 54627.65 88888.00 2015-06-23 14:39:26.125 174 12617.10 187.65 54627.68 88888.00 2015-06-23 14:39:26.250 174 12617.10 187.65 54627.72 88888.00 2015-06-23 14:39:26.375 174 12617.08 187.72 54627.70 88888.00 2015-06-23 14:39:26.500 174 12617.00 187.72 54627.68 88888.00 2015-06-23 14:39:26.625 174 12616.98 187.72 54627.70 88888.00 2015-06-23 14:39:26.750 174 12616.98 187.75 54627.72 88888.00 2015-06-23 14:39:26.875 174 12616.98 187.80 54627.72 88888.00 2015-06-23 14:39:27.000 174 12617.00 187.78 54627.70 88888.00 2015-06-23 14:39:27.125 174 12617.00 187.78 54627.72 88888.00 2015-06-23 14:39:27.250 174 12617.02 187.75 54627.70 88888.00 2015-06-23 14:39:27.375 174 12617.05 187.75 54627.72 88888.00 2015-06-23 14:39:27.500 174 12617.05 187.75 54627.72 88888.00 2015-06-23 14:39:27.625 174 12617.05 187.75 54627.70 88888.00 2015-06-23 14:39:27.750 174 12617.02 187.82 54627.70 88888.00 2015-06-23 14:39:27.875 174 12617.08 187.82 54627.70 88888.00 2015-06-23 14:39:28.000 174 12617.10 187.80 54627.68 88888.00 2015-06-23 14:39:28.125 174 12617.02 187.78 54627.70 88888.00 2015-06-23 14:39:28.250 174 12616.95 187.82 54627.72 88888.00 2015-06-23 14:39:28.375 174 12616.98 187.85 54627.75 88888.00 2015-06-23 14:39:28.500 174 12617.02 187.88 54627.75 88888.00 2015-06-23 14:39:28.625 174 12617.08 187.88 54627.78 88888.00 2015-06-23 14:39:28.750 174 12617.08 187.85 54627.78 88888.00 2015-06-23 14:39:28.875 174 12617.08 187.88 54627.78 88888.00 2015-06-23 14:39:29.000 174 12617.02 187.90 54627.75 88888.00 2015-06-23 14:39:29.125 174 12617.02 187.88 54627.78 88888.00 2015-06-23 14:39:29.250 174 12616.98 187.85 54627.78 88888.00 2015-06-23 14:39:29.375 174 12616.98 187.85 54627.80 88888.00 2015-06-23 14:39:29.500 174 12617.02 187.85 54627.80 88888.00 2015-06-23 14:39:29.625 174 12617.05 187.82 54627.80 88888.00 2015-06-23 14:39:29.750 174 12617.00 187.85 54627.78 88888.00 2015-06-23 14:39:29.875 174 12617.00 187.85 54627.78 88888.00 2015-06-23 14:39:30.000 174 12617.05 187.85 54627.78 88888.00 2015-06-23 14:39:30.125 174 12617.08 187.85 54627.82 88888.00 2015-06-23 14:39:30.250 174 12617.02 187.85 54627.85 88888.00 2015-06-23 14:39:30.375 174 12617.00 187.88 54627.85 88888.00 2015-06-23 14:39:30.500 174 12617.00 187.88 54627.80 88888.00 2015-06-23 14:39:30.625 174 12617.05 187.85 54627.80 88888.00 2015-06-23 14:39:30.750 174 12617.05 187.82 54627.82 88888.00 2015-06-23 14:39:30.875 174 12617.00 187.82 54627.82 88888.00 2015-06-23 14:39:31.000 174 12617.00 187.78 54627.80 88888.00 2015-06-23 14:39:31.125 174 12617.12 187.75 54627.82 88888.00 2015-06-23 14:39:31.250 174 12617.08 187.72 54627.80 88888.00 2015-06-23 14:39:31.375 174 12617.02 187.78 54627.80 88888.00 2015-06-23 14:39:31.500 174 12617.02 187.75 54627.82 88888.00 2015-06-23 14:39:31.625 174 12617.05 187.70 54627.82 88888.00 2015-06-23 14:39:31.750 174 12617.10 187.70 54627.82 88888.00 2015-06-23 14:39:31.875 174 12617.10 187.65 54627.80 88888.00 2015-06-23 14:39:32.000 174 12617.00 187.62 54627.80 88888.00 2015-06-23 14:39:32.125 174 12616.98 187.65 54627.85 88888.00 2015-06-23 14:39:32.250 174 12617.00 187.60 54627.88 88888.00 2015-06-23 14:39:32.375 174 12617.02 187.57 54627.85 88888.00 2015-06-23 14:39:32.500 174 12617.05 187.57 54627.88 88888.00 2015-06-23 14:39:32.625 174 12617.10 187.57 54627.88 88888.00 2015-06-23 14:39:32.750 174 12617.08 187.55 54627.85 88888.00 2015-06-23 14:39:32.875 174 12617.02 187.55 54627.88 88888.00 2015-06-23 14:39:33.000 174 12617.02 187.55 54627.88 88888.00 2015-06-23 14:39:33.125 174 12617.02 187.53 54627.88 88888.00 2015-06-23 14:39:33.250 174 12617.02 187.50 54627.88 88888.00 2015-06-23 14:39:33.375 174 12617.10 187.47 54627.88 88888.00 2015-06-23 14:39:33.500 174 12617.08 187.43 54627.90 88888.00 2015-06-23 14:39:33.625 174 12617.02 187.40 54627.88 88888.00 2015-06-23 14:39:33.750 174 12617.02 187.40 54627.88 88888.00 2015-06-23 14:39:33.875 174 12617.12 187.40 54627.90 88888.00 2015-06-23 14:39:34.000 174 12617.15 187.43 54627.90 88888.00 2015-06-23 14:39:34.125 174 12617.08 187.40 54627.93 88888.00 2015-06-23 14:39:34.250 174 12617.02 187.38 54627.90 88888.00 2015-06-23 14:39:34.375 174 12617.08 187.38 54627.90 88888.00 2015-06-23 14:39:34.500 174 12617.12 187.35 54627.95 88888.00 2015-06-23 14:39:34.625 174 12617.08 187.32 54627.93 88888.00 2015-06-23 14:39:34.750 174 12617.05 187.30 54627.93 88888.00 2015-06-23 14:39:34.875 174 12617.10 187.28 54627.93 88888.00 2015-06-23 14:39:35.000 174 12617.15 187.25 54627.93 88888.00 2015-06-23 14:39:35.125 174 12617.10 187.22 54627.93 88888.00 2015-06-23 14:39:35.250 174 12617.12 187.15 54627.93 88888.00 2015-06-23 14:39:35.375 174 12617.20 187.15 54627.93 88888.00 2015-06-23 14:39:35.500 174 12617.17 187.12 54627.95 88888.00 2015-06-23 14:39:35.625 174 12617.15 187.10 54627.93 88888.00 2015-06-23 14:39:35.750 174 12617.20 187.07 54627.93 88888.00 2015-06-23 14:39:35.875 174 12617.27 187.03 54627.90 88888.00 2015-06-23 14:39:36.000 174 12617.30 187.00 54627.93 88888.00 2015-06-23 14:39:36.125 174 12617.27 186.97 54627.93 88888.00 2015-06-23 14:39:36.250 174 12617.25 186.95 54627.93 88888.00 2015-06-23 14:39:36.375 174 12617.27 186.97 54627.90 88888.00 2015-06-23 14:39:36.500 174 12617.33 186.97 54627.95 88888.00 2015-06-23 14:39:36.625 174 12617.33 186.95 54627.95 88888.00 2015-06-23 14:39:36.750 174 12617.27 186.88 54627.95 88888.00 2015-06-23 14:39:36.875 174 12617.25 186.90 54627.95 88888.00 2015-06-23 14:39:37.000 174 12617.27 186.88 54627.95 88888.00 2015-06-23 14:39:37.125 174 12617.27 186.88 54627.95 88888.00 2015-06-23 14:39:37.250 174 12617.25 186.85 54627.95 88888.00 2015-06-23 14:39:37.375 174 12617.23 186.88 54627.95 88888.00 2015-06-23 14:39:37.500 174 12617.27 186.88 54627.95 88888.00 2015-06-23 14:39:37.625 174 12617.35 186.85 54627.97 88888.00 2015-06-23 14:39:37.750 174 12617.33 186.82 54627.95 88888.00 2015-06-23 14:39:37.875 174 12617.25 186.82 54627.95 88888.00 2015-06-23 14:39:38.000 174 12617.25 186.80 54627.97 88888.00 2015-06-23 14:39:38.125 174 12617.33 186.82 54628.00 88888.00 2015-06-23 14:39:38.250 174 12617.27 186.82 54628.00 88888.00 2015-06-23 14:39:38.375 174 12617.27 186.82 54627.97 88888.00 2015-06-23 14:39:38.500 174 12617.30 186.82 54628.00 88888.00 2015-06-23 14:39:38.625 174 12617.30 186.82 54627.97 88888.00 2015-06-23 14:39:38.750 174 12617.30 186.82 54627.95 88888.00 2015-06-23 14:39:38.875 174 12617.30 186.80 54627.95 88888.00 2015-06-23 14:39:39.000 174 12617.33 186.88 54627.97 88888.00 2015-06-23 14:39:39.125 174 12617.35 186.88 54628.00 88888.00 2015-06-23 14:39:39.250 174 12617.30 186.85 54628.03 88888.00 2015-06-23 14:39:39.375 174 12617.27 186.85 54628.03 88888.00 2015-06-23 14:39:39.500 174 12617.35 186.80 54628.00 88888.00 2015-06-23 14:39:39.625 174 12617.38 186.82 54628.00 88888.00 2015-06-23 14:39:39.750 174 12617.33 186.82 54628.03 88888.00 2015-06-23 14:39:39.875 174 12617.30 186.82 54628.00 88888.00 2015-06-23 14:39:40.000 174 12617.35 186.80 54628.00 88888.00 2015-06-23 14:39:40.125 174 12617.30 186.80 54628.00 88888.00 2015-06-23 14:39:40.250 174 12617.25 186.80 54628.00 88888.00 2015-06-23 14:39:40.375 174 12617.27 186.82 54628.03 88888.00 2015-06-23 14:39:40.500 174 12617.30 186.80 54628.03 88888.00 2015-06-23 14:39:40.625 174 12617.33 186.82 54628.00 88888.00 2015-06-23 14:39:40.750 174 12617.30 186.82 54628.00 88888.00 2015-06-23 14:39:40.875 174 12617.33 186.82 54628.05 88888.00 2015-06-23 14:39:41.000 174 12617.33 186.82 54628.03 88888.00 2015-06-23 14:39:41.125 174 12617.30 186.85 54628.05 88888.00 2015-06-23 14:39:41.250 174 12617.33 186.82 54628.05 88888.00 2015-06-23 14:39:41.375 174 12617.38 186.82 54628.03 88888.00 2015-06-23 14:39:41.500 174 12617.33 186.82 54628.03 88888.00 2015-06-23 14:39:41.625 174 12617.27 186.80 54628.03 88888.00 2015-06-23 14:39:41.750 174 12617.30 186.78 54628.05 88888.00 2015-06-23 14:39:41.875 174 12617.38 186.80 54628.03 88888.00 2015-06-23 14:39:42.000 174 12617.40 186.78 54628.03 88888.00 2015-06-23 14:39:42.125 174 12617.40 186.72 54628.05 88888.00 2015-06-23 14:39:42.250 174 12617.33 186.72 54628.03 88888.00 2015-06-23 14:39:42.375 174 12617.40 186.78 54628.07 88888.00 2015-06-23 14:39:42.500 174 12617.40 186.78 54628.07 88888.00 2015-06-23 14:39:42.625 174 12617.45 186.78 54628.07 88888.00 2015-06-23 14:39:42.750 174 12617.40 186.75 54628.05 88888.00 2015-06-23 14:39:42.875 174 12617.42 186.72 54628.07 88888.00 2015-06-23 14:39:43.000 174 12617.45 186.78 54628.07 88888.00 2015-06-23 14:39:43.125 174 12617.52 186.75 54628.10 88888.00 2015-06-23 14:39:43.250 174 12617.50 186.68 54628.05 88888.00 2015-06-23 14:39:43.375 174 12617.48 186.68 54628.05 88888.00 2015-06-23 14:39:43.500 174 12617.50 186.75 54628.07 88888.00 2015-06-23 14:39:43.625 174 12617.50 186.75 54628.10 88888.00 2015-06-23 14:39:43.750 174 12617.52 186.72 54628.12 88888.00 2015-06-23 14:39:43.875 174 12617.48 186.75 54628.12 88888.00 2015-06-23 14:39:44.000 174 12617.42 186.78 54628.12 88888.00 2015-06-23 14:39:44.125 174 12617.35 186.78 54628.12 88888.00 2015-06-23 14:39:44.250 174 12617.48 186.75 54628.15 88888.00 2015-06-23 14:39:44.375 174 12617.52 186.75 54628.18 88888.00 2015-06-23 14:39:44.500 174 12617.45 186.72 54628.15 88888.00 2015-06-23 14:39:44.625 174 12617.40 186.72 54628.18 88888.00 2015-06-23 14:39:44.750 174 12617.40 186.70 54628.15 88888.00 2015-06-23 14:39:44.875 174 12617.42 186.68 54628.15 88888.00 2015-06-23 14:39:45.000 174 12617.45 186.70 54628.18 88888.00 2015-06-23 14:39:45.125 174 12617.52 186.68 54628.20 88888.00 2015-06-23 14:39:45.250 174 12617.55 186.62 54628.20 88888.00 2015-06-23 14:39:45.375 174 12617.52 186.57 54628.20 88888.00 2015-06-23 14:39:45.500 174 12617.48 186.55 54628.20 88888.00 2015-06-23 14:39:45.625 174 12617.50 186.55 54628.22 88888.00 2015-06-23 14:39:45.750 174 12617.55 186.55 54628.22 88888.00 2015-06-23 14:39:45.875 174 12617.50 186.47 54628.22 88888.00 2015-06-23 14:39:46.000 174 12617.52 186.45 54628.22 88888.00 2015-06-23 14:39:46.125 174 12617.58 186.45 54628.22 88888.00 2015-06-23 14:39:46.250 174 12617.52 186.40 54628.25 88888.00 2015-06-23 14:39:46.375 174 12617.50 186.38 54628.22 88888.00 2015-06-23 14:39:46.500 174 12617.45 186.38 54628.20 88888.00 2015-06-23 14:39:46.625 174 12617.50 186.35 54628.22 88888.00 2015-06-23 14:39:46.750 174 12617.58 186.35 54628.25 88888.00 2015-06-23 14:39:46.875 174 12617.62 186.35 54628.28 88888.00 2015-06-23 14:39:47.000 174 12617.58 186.30 54628.28 88888.00 2015-06-23 14:39:47.125 174 12617.58 186.25 54628.25 88888.00 2015-06-23 14:39:47.250 174 12617.62 186.22 54628.28 88888.00 2015-06-23 14:39:47.375 174 12617.75 186.22 54628.25 88888.00 2015-06-23 14:39:47.500 174 12617.65 186.20 54628.25 88888.00 2015-06-23 14:39:47.625 174 12617.58 186.18 54628.22 88888.00 2015-06-23 14:39:47.750 174 12617.62 186.15 54628.28 88888.00 2015-06-23 14:39:47.875 174 12617.70 186.15 54628.25 88888.00 2015-06-23 14:39:48.000 174 12617.70 186.12 54628.28 88888.00 2015-06-23 14:39:48.125 174 12617.73 186.10 54628.28 88888.00 2015-06-23 14:39:48.250 174 12617.70 186.05 54628.28 88888.00 2015-06-23 14:39:48.375 174 12617.75 186.07 54628.28 88888.00 2015-06-23 14:39:48.500 174 12617.73 186.10 54628.32 88888.00 2015-06-23 14:39:48.625 174 12617.70 186.07 54628.30 88888.00 2015-06-23 14:39:48.750 174 12617.73 186.03 54628.25 88888.00 2015-06-23 14:39:48.875 174 12617.73 186.00 54628.22 88888.00 2015-06-23 14:39:49.000 174 12617.85 185.97 54628.28 88888.00 2015-06-23 14:39:49.125 174 12617.85 186.00 54628.28 88888.00 2015-06-23 14:39:49.250 174 12617.83 185.95 54628.28 88888.00 2015-06-23 14:39:49.375 174 12617.80 185.93 54628.28 88888.00 2015-06-23 14:39:49.500 174 12617.77 185.95 54628.30 88888.00 2015-06-23 14:39:49.625 174 12617.80 185.95 54628.30 88888.00 2015-06-23 14:39:49.750 174 12617.85 185.95 54628.28 88888.00 2015-06-23 14:39:49.875 174 12617.90 185.93 54628.30 88888.00 2015-06-23 14:39:50.000 174 12617.90 185.85 54628.30 88888.00 2015-06-23 14:39:50.125 174 12617.83 185.82 54628.28 88888.00 2015-06-23 14:39:50.250 174 12617.77 185.78 54628.30 88888.00 2015-06-23 14:39:50.375 174 12617.80 185.78 54628.25 88888.00 2015-06-23 14:39:50.500 174 12617.88 185.78 54628.25 88888.00 2015-06-23 14:39:50.625 174 12617.90 185.78 54628.30 88888.00 2015-06-23 14:39:50.750 174 12617.90 185.78 54628.32 88888.00 2015-06-23 14:39:50.875 174 12617.90 185.75 54628.30 88888.00 2015-06-23 14:39:51.000 174 12617.92 185.72 54628.30 88888.00 2015-06-23 14:39:51.125 174 12617.92 185.70 54628.32 88888.00 2015-06-23 14:39:51.250 174 12617.85 185.70 54628.35 88888.00 2015-06-23 14:39:51.375 174 12617.85 185.68 54628.30 88888.00 2015-06-23 14:39:51.500 174 12617.90 185.70 54628.28 88888.00 2015-06-23 14:39:51.625 174 12617.88 185.70 54628.30 88888.00 2015-06-23 14:39:51.750 174 12617.88 185.70 54628.30 88888.00 2015-06-23 14:39:51.875 174 12617.90 185.70 54628.30 88888.00 2015-06-23 14:39:52.000 174 12617.92 185.68 54628.28 88888.00 2015-06-23 14:39:52.125 174 12617.90 185.68 54628.30 88888.00 2015-06-23 14:39:52.250 174 12617.88 185.62 54628.30 88888.00 2015-06-23 14:39:52.375 174 12617.95 185.65 54628.30 88888.00 2015-06-23 14:39:52.500 174 12617.90 185.68 54628.28 88888.00 2015-06-23 14:39:52.625 174 12617.83 185.65 54628.28 88888.00 2015-06-23 14:39:52.750 174 12617.75 185.62 54628.28 88888.00 2015-06-23 14:39:52.875 174 12617.73 185.60 54628.30 88888.00 2015-06-23 14:39:53.000 174 12617.75 185.60 54628.28 88888.00 2015-06-23 14:39:53.125 174 12617.77 185.60 54628.35 88888.00 2015-06-23 14:39:53.250 174 12617.77 185.57 54628.38 88888.00 2015-06-23 14:39:53.375 174 12617.80 185.62 54628.35 88888.00 2015-06-23 14:39:53.500 174 12617.80 185.62 54628.38 88888.00 2015-06-23 14:39:53.625 174 12617.80 185.57 54628.38 88888.00 2015-06-23 14:39:53.750 174 12617.80 185.57 54628.38 88888.00 2015-06-23 14:39:53.875 174 12617.83 185.60 54628.40 88888.00 2015-06-23 14:39:54.000 174 12617.88 185.60 54628.38 88888.00 2015-06-23 14:39:54.125 174 12617.88 185.60 54628.40 88888.00 2015-06-23 14:39:54.250 174 12617.85 185.55 54628.38 88888.00 2015-06-23 14:39:54.375 174 12617.85 185.60 54628.40 88888.00 2015-06-23 14:39:54.500 174 12617.92 185.60 54628.40 88888.00 2015-06-23 14:39:54.625 174 12617.92 185.60 54628.43 88888.00 2015-06-23 14:39:54.750 174 12617.90 185.60 54628.43 88888.00 2015-06-23 14:39:54.875 174 12617.88 185.60 54628.40 88888.00 2015-06-23 14:39:55.000 174 12617.85 185.57 54628.43 88888.00 2015-06-23 14:39:55.125 174 12617.83 185.57 54628.45 88888.00 2015-06-23 14:39:55.250 174 12617.75 185.57 54628.47 88888.00 2015-06-23 14:39:55.375 174 12617.75 185.62 54628.47 88888.00 2015-06-23 14:39:55.500 174 12617.75 185.62 54628.50 88888.00 2015-06-23 14:39:55.625 174 12617.73 185.65 54628.50 88888.00 2015-06-23 14:39:55.750 174 12617.73 185.65 54628.50 88888.00 2015-06-23 14:39:55.875 174 12617.67 185.68 54628.53 88888.00 2015-06-23 14:39:56.000 174 12617.62 185.68 54628.50 88888.00 2015-06-23 14:39:56.125 174 12617.65 185.65 54628.53 88888.00 2015-06-23 14:39:56.250 174 12617.65 185.65 54628.53 88888.00 2015-06-23 14:39:56.375 174 12617.65 185.68 54628.53 88888.00 2015-06-23 14:39:56.500 174 12617.55 185.70 54628.53 88888.00 2015-06-23 14:39:56.625 174 12617.60 185.72 54628.55 88888.00 2015-06-23 14:39:56.750 174 12617.67 185.78 54628.57 88888.00 2015-06-23 14:39:56.875 174 12617.67 185.78 54628.55 88888.00 2015-06-23 14:39:57.000 174 12617.58 185.80 54628.53 88888.00 2015-06-23 14:39:57.125 174 12617.62 185.82 54628.57 88888.00 2015-06-23 14:39:57.250 174 12617.60 185.85 54628.60 88888.00 2015-06-23 14:39:57.375 174 12617.58 185.90 54628.57 88888.00 2015-06-23 14:39:57.500 174 12617.58 185.93 54628.57 88888.00 2015-06-23 14:39:57.625 174 12617.62 185.93 54628.62 88888.00 2015-06-23 14:39:57.750 174 12617.62 185.93 54628.65 88888.00 2015-06-23 14:39:57.875 174 12617.55 185.95 54628.65 88888.00 2015-06-23 14:39:58.000 174 12617.45 185.95 54628.60 88888.00 2015-06-23 14:39:58.125 174 12617.48 185.97 54628.65 88888.00 2015-06-23 14:39:58.250 174 12617.48 185.97 54628.65 88888.00 2015-06-23 14:39:58.375 174 12617.55 185.97 54628.62 88888.00 2015-06-23 14:39:58.500 174 12617.55 186.00 54628.65 88888.00 2015-06-23 14:39:58.625 174 12617.58 186.03 54628.65 88888.00 2015-06-23 14:39:58.750 174 12617.55 186.10 54628.70 88888.00 2015-06-23 14:39:58.875 174 12617.52 186.12 54628.72 88888.00 2015-06-23 14:39:59.000 174 12617.48 186.12 54628.70 88888.00 2015-06-23 14:39:59.125 174 12617.45 186.10 54628.70 88888.00 2015-06-23 14:39:59.250 174 12617.42 186.10 54628.72 88888.00 2015-06-23 14:39:59.375 174 12617.48 186.12 54628.75 88888.00 2015-06-23 14:39:59.500 174 12617.55 186.15 54628.75 88888.00 2015-06-23 14:39:59.625 174 12617.58 186.18 54628.75 88888.00 2015-06-23 14:39:59.750 174 12617.52 186.10 54628.72 88888.00 2015-06-23 14:39:59.875 174 12617.50 186.12 54628.72 88888.00 2015-06-23 14:40:00.000 174 12617.48 186.15 54628.78 88888.00 2015-06-23 14:40:00.125 174 12617.58 186.22 54628.78 88888.00 2015-06-23 14:40:00.250 174 12617.55 186.22 54628.78 88888.00 2015-06-23 14:40:00.375 174 12617.55 186.20 54628.80 88888.00 2015-06-23 14:40:00.500 174 12617.50 186.20 54628.80 88888.00 2015-06-23 14:40:00.625 174 12617.50 186.20 54628.78 88888.00 2015-06-23 14:40:00.750 174 12617.50 186.20 54628.80 88888.00 2015-06-23 14:40:00.875 174 12617.52 186.18 54628.80 88888.00 2015-06-23 14:40:01.000 174 12617.55 186.20 54628.80 88888.00 2015-06-23 14:40:01.125 174 12617.55 186.20 54628.80 88888.00 2015-06-23 14:40:01.250 174 12617.52 186.18 54628.82 88888.00 2015-06-23 14:40:01.375 174 12617.52 186.20 54628.82 88888.00 2015-06-23 14:40:01.500 174 12617.50 186.20 54628.82 88888.00 2015-06-23 14:40:01.625 174 12617.48 186.18 54628.82 88888.00 2015-06-23 14:40:01.750 174 12617.48 186.22 54628.85 88888.00 2015-06-23 14:40:01.875 174 12617.50 186.25 54628.88 88888.00 2015-06-23 14:40:02.000 174 12617.50 186.25 54628.85 88888.00 2015-06-23 14:40:02.125 174 12617.50 186.25 54628.88 88888.00 2015-06-23 14:40:02.250 174 12617.45 186.25 54628.90 88888.00 2015-06-23 14:40:02.375 174 12617.52 186.28 54628.90 88888.00 2015-06-23 14:40:02.500 174 12617.52 186.30 54628.88 88888.00 2015-06-23 14:40:02.625 174 12617.45 186.25 54628.88 88888.00 2015-06-23 14:40:02.750 174 12617.40 186.22 54628.88 88888.00 2015-06-23 14:40:02.875 174 12617.42 186.30 54628.88 88888.00 2015-06-23 14:40:03.000 174 12617.45 186.28 54628.85 88888.00 2015-06-23 14:40:03.125 174 12617.48 186.28 54628.88 88888.00 2015-06-23 14:40:03.250 174 12617.45 186.22 54628.90 88888.00 2015-06-23 14:40:03.375 174 12617.48 186.25 54628.90 88888.00 2015-06-23 14:40:03.500 174 12617.55 186.28 54628.90 88888.00 2015-06-23 14:40:03.625 174 12617.60 186.28 54628.88 88888.00 2015-06-23 14:40:03.750 174 12617.55 186.25 54628.90 88888.00 2015-06-23 14:40:03.875 174 12617.52 186.25 54628.90 88888.00 2015-06-23 14:40:04.000 174 12617.50 186.28 54628.93 88888.00 2015-06-23 14:40:04.125 174 12617.52 186.28 54628.93 88888.00 2015-06-23 14:40:04.250 174 12617.52 186.28 54628.93 88888.00 2015-06-23 14:40:04.375 174 12617.55 186.28 54628.90 88888.00 2015-06-23 14:40:04.500 174 12617.55 186.30 54628.93 88888.00 2015-06-23 14:40:04.625 174 12617.52 186.32 54628.93 88888.00 2015-06-23 14:40:04.750 174 12617.48 186.30 54628.93 88888.00 2015-06-23 14:40:04.875 174 12617.50 186.28 54628.93 88888.00 2015-06-23 14:40:05.000 174 12617.50 186.28 54628.93 88888.00 2015-06-23 14:40:05.125 174 12617.58 186.30 54628.93 88888.00 2015-06-23 14:40:05.250 174 12617.52 186.30 54628.93 88888.00 2015-06-23 14:40:05.375 174 12617.48 186.30 54628.95 88888.00 2015-06-23 14:40:05.500 174 12617.40 186.28 54628.97 88888.00 2015-06-23 14:40:05.625 174 12617.48 186.28 54628.95 88888.00 2015-06-23 14:40:05.750 174 12617.50 186.28 54628.93 88888.00 2015-06-23 14:40:05.875 174 12617.52 186.30 54628.95 88888.00 2015-06-23 14:40:06.000 174 12617.55 186.25 54628.97 88888.00 2015-06-23 14:40:06.125 174 12617.50 186.25 54628.97 88888.00 2015-06-23 14:40:06.250 174 12617.48 186.20 54628.97 88888.00 2015-06-23 14:40:06.375 174 12617.50 186.20 54628.95 88888.00 2015-06-23 14:40:06.500 174 12617.52 186.20 54628.95 88888.00 2015-06-23 14:40:06.625 174 12617.55 186.20 54628.95 88888.00 2015-06-23 14:40:06.750 174 12617.48 186.20 54628.97 88888.00 2015-06-23 14:40:06.875 174 12617.38 186.20 54628.95 88888.00 2015-06-23 14:40:07.000 174 12617.40 186.18 54628.90 88888.00 2015-06-23 14:40:07.125 174 12617.45 186.18 54628.93 88888.00 2015-06-23 14:40:07.250 174 12617.48 186.18 54628.97 88888.00 2015-06-23 14:40:07.375 174 12617.48 186.18 54628.97 88888.00 2015-06-23 14:40:07.500 174 12617.52 186.15 54628.97 88888.00 2015-06-23 14:40:07.625 174 12617.50 186.15 54628.97 88888.00 2015-06-23 14:40:07.750 174 12617.45 186.15 54628.97 88888.00 2015-06-23 14:40:07.875 174 12617.42 186.12 54629.00 88888.00 2015-06-23 14:40:08.000 174 12617.45 186.10 54629.00 88888.00 2015-06-23 14:40:08.125 174 12617.48 186.05 54629.00 88888.00 2015-06-23 14:40:08.250 174 12617.45 186.05 54629.00 88888.00 2015-06-23 14:40:08.375 174 12617.42 186.07 54628.97 88888.00 2015-06-23 14:40:08.500 174 12617.42 186.07 54629.00 88888.00 2015-06-23 14:40:08.625 174 12617.50 186.07 54629.00 88888.00 2015-06-23 14:40:08.750 174 12617.50 186.07 54629.00 88888.00 2015-06-23 14:40:08.875 174 12617.45 186.05 54629.00 88888.00 2015-06-23 14:40:09.000 174 12617.42 186.05 54629.00 88888.00 2015-06-23 14:40:09.125 174 12617.42 186.05 54629.00 88888.00 2015-06-23 14:40:09.250 174 12617.35 186.03 54629.00 88888.00 2015-06-23 14:40:09.375 174 12617.40 186.03 54629.00 88888.00 2015-06-23 14:40:09.500 174 12617.42 185.95 54629.00 88888.00 2015-06-23 14:40:09.625 174 12617.40 185.95 54629.00 88888.00 2015-06-23 14:40:09.750 174 12617.40 185.95 54629.03 88888.00 2015-06-23 14:40:09.875 174 12617.42 185.95 54629.03 88888.00 2015-06-23 14:40:10.000 174 12617.42 185.95 54629.03 88888.00 2015-06-23 14:40:10.125 174 12617.38 185.93 54629.03 88888.00 2015-06-23 14:40:10.250 174 12617.33 185.88 54629.03 88888.00 2015-06-23 14:40:10.375 174 12617.33 185.88 54629.00 88888.00 2015-06-23 14:40:10.500 174 12617.35 185.90 54629.03 88888.00 2015-06-23 14:40:10.625 174 12617.38 185.90 54629.03 88888.00 2015-06-23 14:40:10.750 174 12617.33 185.88 54629.05 88888.00 2015-06-23 14:40:10.875 174 12617.27 185.90 54629.05 88888.00 2015-06-23 14:40:11.000 174 12617.25 185.90 54629.05 88888.00 2015-06-23 14:40:11.125 174 12617.35 185.88 54629.05 88888.00 2015-06-23 14:40:11.250 174 12617.35 185.88 54629.07 88888.00 2015-06-23 14:40:11.375 174 12617.38 185.90 54629.07 88888.00 2015-06-23 14:40:11.500 174 12617.27 185.88 54629.07 88888.00 2015-06-23 14:40:11.625 174 12617.30 185.80 54629.05 88888.00 2015-06-23 14:40:11.750 174 12617.35 185.80 54629.07 88888.00 2015-06-23 14:40:11.875 174 12617.35 185.82 54629.07 88888.00 2015-06-23 14:40:12.000 174 12617.30 185.80 54629.05 88888.00 2015-06-23 14:40:12.125 174 12617.25 185.78 54629.07 88888.00 2015-06-23 14:40:12.250 174 12617.12 185.78 54629.10 88888.00 2015-06-23 14:40:12.375 174 12617.25 185.75 54629.10 88888.00 2015-06-23 14:40:12.500 174 12617.33 185.78 54629.12 88888.00 2015-06-23 14:40:12.625 174 12617.33 185.78 54629.10 88888.00 2015-06-23 14:40:12.750 174 12617.27 185.78 54629.12 88888.00 2015-06-23 14:40:12.875 174 12617.23 185.80 54629.12 88888.00 2015-06-23 14:40:13.000 174 12617.20 185.80 54629.12 88888.00 2015-06-23 14:40:13.125 174 12617.20 185.80 54629.15 88888.00 2015-06-23 14:40:13.250 174 12617.25 185.80 54629.18 88888.00 2015-06-23 14:40:13.375 174 12617.25 185.78 54629.15 88888.00 2015-06-23 14:40:13.500 174 12617.17 185.75 54629.12 88888.00 2015-06-23 14:40:13.625 174 12617.17 185.72 54629.15 88888.00 2015-06-23 14:40:13.750 174 12617.23 185.72 54629.15 88888.00 2015-06-23 14:40:13.875 174 12617.17 185.78 54629.18 88888.00 2015-06-23 14:40:14.000 174 12617.20 185.80 54629.18 88888.00 2015-06-23 14:40:14.125 174 12617.17 185.78 54629.20 88888.00 2015-06-23 14:40:14.250 174 12617.15 185.78 54629.22 88888.00 2015-06-23 14:40:14.375 174 12617.20 185.78 54629.25 88888.00 2015-06-23 14:40:14.500 174 12617.15 185.75 54629.25 88888.00 2015-06-23 14:40:14.625 174 12617.12 185.78 54629.25 88888.00 2015-06-23 14:40:14.750 174 12617.12 185.78 54629.25 88888.00 2015-06-23 14:40:14.875 174 12617.08 185.80 54629.28 88888.00 2015-06-23 14:40:15.000 174 12617.00 185.80 54629.25 88888.00 2015-06-23 14:40:15.125 174 12616.90 185.78 54629.28 88888.00 2015-06-23 14:40:15.250 174 12616.90 185.75 54629.30 88888.00 2015-06-23 14:40:15.375 174 12616.95 185.78 54629.30 88888.00 2015-06-23 14:40:15.500 174 12616.98 185.78 54629.32 88888.00 2015-06-23 14:40:15.625 174 12616.95 185.80 54629.35 88888.00 2015-06-23 14:40:15.750 174 12616.90 185.78 54629.35 88888.00 2015-06-23 14:40:15.875 174 12616.85 185.72 54629.35 88888.00 2015-06-23 14:40:16.000 174 12616.85 185.72 54629.35 88888.00 2015-06-23 14:40:16.125 174 12616.83 185.72 54629.38 88888.00 2015-06-23 14:40:16.250 174 12616.75 185.70 54629.40 88888.00 2015-06-23 14:40:16.375 174 12616.73 185.72 54629.38 88888.00 2015-06-23 14:40:16.500 174 12616.73 185.72 54629.40 88888.00 2015-06-23 14:40:16.625 174 12616.75 185.75 54629.45 88888.00 2015-06-23 14:40:16.750 174 12616.75 185.72 54629.45 88888.00 2015-06-23 14:40:16.875 174 12616.67 185.72 54629.45 88888.00 2015-06-23 14:40:17.000 174 12616.67 185.70 54629.47 88888.00 2015-06-23 14:40:17.125 174 12616.67 185.70 54629.47 88888.00 2015-06-23 14:40:17.250 174 12616.60 185.68 54629.50 88888.00 2015-06-23 14:40:17.375 174 12616.55 185.68 54629.50 88888.00 2015-06-23 14:40:17.500 174 12616.50 185.68 54629.50 88888.00 2015-06-23 14:40:17.625 174 12616.52 185.68 54629.53 88888.00 2015-06-23 14:40:17.750 174 12616.55 185.68 54629.55 88888.00 2015-06-23 14:40:17.875 174 12616.50 185.65 54629.55 88888.00 2015-06-23 14:40:18.000 174 12616.50 185.62 54629.53 88888.00 2015-06-23 14:40:18.125 174 12616.50 185.62 54629.53 88888.00 2015-06-23 14:40:18.250 174 12616.42 185.57 54629.55 88888.00 2015-06-23 14:40:18.375 174 12616.45 185.60 54629.60 88888.00 2015-06-23 14:40:18.500 174 12616.42 185.62 54629.60 88888.00 2015-06-23 14:40:18.625 174 12616.40 185.62 54629.60 88888.00 2015-06-23 14:40:18.750 174 12616.42 185.60 54629.60 88888.00 2015-06-23 14:40:18.875 174 12616.38 185.57 54629.55 88888.00 2015-06-23 14:40:19.000 174 12616.30 185.60 54629.60 88888.00 2015-06-23 14:40:19.125 174 12616.33 185.60 54629.60 88888.00 2015-06-23 14:40:19.250 174 12616.25 185.60 54629.62 88888.00 2015-06-23 14:40:19.375 174 12616.27 185.60 54629.60 88888.00 2015-06-23 14:40:19.500 174 12616.25 185.60 54629.60 88888.00 2015-06-23 14:40:19.625 174 12616.23 185.62 54629.65 88888.00 2015-06-23 14:40:19.750 174 12616.23 185.65 54629.65 88888.00 2015-06-23 14:40:19.875 174 12616.20 185.62 54629.68 88888.00 2015-06-23 14:40:20.000 174 12616.10 185.62 54629.62 88888.00 2015-06-23 14:40:20.125 174 12616.15 185.65 54629.65 88888.00 2015-06-23 14:40:20.250 174 12616.17 185.62 54629.68 88888.00 2015-06-23 14:40:20.375 174 12616.17 185.62 54629.70 88888.00 2015-06-23 14:40:20.500 174 12616.25 185.65 54629.68 88888.00 2015-06-23 14:40:20.625 174 12616.27 185.65 54629.68 88888.00 2015-06-23 14:40:20.750 174 12616.25 185.68 54629.68 88888.00 2015-06-23 14:40:20.875 174 12616.25 185.70 54629.70 88888.00 2015-06-23 14:40:21.000 174 12616.27 185.68 54629.68 88888.00 2015-06-23 14:40:21.125 174 12616.23 185.65 54629.70 88888.00 2015-06-23 14:40:21.250 174 12616.17 185.65 54629.75 88888.00 2015-06-23 14:40:21.375 174 12616.23 185.70 54629.78 88888.00 2015-06-23 14:40:21.500 174 12616.27 185.72 54629.75 88888.00 2015-06-23 14:40:21.625 174 12616.27 185.70 54629.78 88888.00 2015-06-23 14:40:21.750 174 12616.25 185.68 54629.75 88888.00 2015-06-23 14:40:21.875 174 12616.27 185.68 54629.72 88888.00 2015-06-23 14:40:22.000 174 12616.27 185.70 54629.72 88888.00 2015-06-23 14:40:22.125 174 12616.30 185.70 54629.75 88888.00 2015-06-23 14:40:22.250 174 12616.30 185.70 54629.75 88888.00 2015-06-23 14:40:22.375 174 12616.30 185.70 54629.72 88888.00 2015-06-23 14:40:22.500 174 12616.30 185.72 54629.78 88888.00 2015-06-23 14:40:22.625 174 12616.33 185.72 54629.80 88888.00 2015-06-23 14:40:22.750 174 12616.38 185.70 54629.80 88888.00 2015-06-23 14:40:22.875 174 12616.40 185.72 54629.80 88888.00 2015-06-23 14:40:23.000 174 12616.38 185.70 54629.80 88888.00 2015-06-23 14:40:23.125 174 12616.38 185.72 54629.85 88888.00 2015-06-23 14:40:23.250 174 12616.45 185.68 54629.85 88888.00 2015-06-23 14:40:23.375 174 12616.48 185.70 54629.85 88888.00 2015-06-23 14:40:23.500 174 12616.42 185.75 54629.82 88888.00 2015-06-23 14:40:23.625 174 12616.40 185.72 54629.82 88888.00 2015-06-23 14:40:23.750 174 12616.40 185.72 54629.80 88888.00 2015-06-23 14:40:23.875 174 12616.42 185.72 54629.78 88888.00 2015-06-23 14:40:24.000 174 12616.42 185.72 54629.82 88888.00 2015-06-23 14:40:24.125 174 12616.48 185.72 54629.85 88888.00 2015-06-23 14:40:24.250 174 12616.48 185.68 54629.85 88888.00 2015-06-23 14:40:24.375 174 12616.45 185.65 54629.85 88888.00 2015-06-23 14:40:24.500 174 12616.48 185.65 54629.85 88888.00 2015-06-23 14:40:24.625 174 12616.50 185.68 54629.88 88888.00 2015-06-23 14:40:24.750 174 12616.50 185.70 54629.90 88888.00 2015-06-23 14:40:24.875 174 12616.50 185.68 54629.93 88888.00 2015-06-23 14:40:25.000 174 12616.58 185.68 54629.93 88888.00 2015-06-23 14:40:25.125 174 12616.65 185.68 54629.90 88888.00 2015-06-23 14:40:25.250 174 12616.62 185.68 54629.93 88888.00 2015-06-23 14:40:25.375 174 12616.67 185.65 54629.97 88888.00 2015-06-23 14:40:25.500 174 12616.73 185.62 54629.95 88888.00 2015-06-23 14:40:25.625 174 12616.73 185.60 54629.95 88888.00 2015-06-23 14:40:25.750 174 12616.67 185.62 54629.95 88888.00 2015-06-23 14:40:25.875 174 12616.67 185.62 54629.97 88888.00 2015-06-23 14:40:26.000 174 12616.73 185.60 54629.95 88888.00 2015-06-23 14:40:26.125 174 12616.73 185.57 54629.95 88888.00 2015-06-23 14:40:26.250 174 12616.70 185.57 54629.97 88888.00 2015-06-23 14:40:26.375 174 12616.75 185.55 54630.00 88888.00 2015-06-23 14:40:26.500 174 12616.75 185.55 54630.00 88888.00 2015-06-23 14:40:26.625 174 12616.75 185.47 54630.00 88888.00 2015-06-23 14:40:26.750 174 12616.77 185.47 54630.03 88888.00 2015-06-23 14:40:26.875 174 12616.75 185.45 54630.05 88888.00 2015-06-23 14:40:27.000 174 12616.77 185.43 54630.03 88888.00 2015-06-23 14:40:27.125 174 12616.75 185.40 54630.05 88888.00 2015-06-23 14:40:27.250 174 12616.73 185.40 54630.07 88888.00 2015-06-23 14:40:27.375 174 12616.77 185.45 54630.07 88888.00 2015-06-23 14:40:27.500 174 12616.83 185.40 54630.07 88888.00 2015-06-23 14:40:27.625 174 12616.80 185.38 54630.07 88888.00 2015-06-23 14:40:27.750 174 12616.75 185.35 54630.07 88888.00 2015-06-23 14:40:27.875 174 12616.75 185.32 54630.07 88888.00 2015-06-23 14:40:28.000 174 12616.80 185.35 54630.07 88888.00 2015-06-23 14:40:28.125 174 12616.88 185.35 54630.10 88888.00 2015-06-23 14:40:28.250 174 12616.90 185.32 54630.15 88888.00 2015-06-23 14:40:28.375 174 12616.88 185.30 54630.15 88888.00 2015-06-23 14:40:28.500 174 12616.85 185.28 54630.12 88888.00 2015-06-23 14:40:28.625 174 12616.90 185.28 54630.15 88888.00 2015-06-23 14:40:28.750 174 12616.95 185.25 54630.18 88888.00 2015-06-23 14:40:28.875 174 12616.90 185.20 54630.18 88888.00 2015-06-23 14:40:29.000 174 12616.88 185.20 54630.15 88888.00 2015-06-23 14:40:29.125 174 12616.83 185.22 54630.20 88888.00 2015-06-23 14:40:29.250 174 12616.85 185.20 54630.22 88888.00 2015-06-23 14:40:29.375 174 12616.90 185.20 54630.20 88888.00 2015-06-23 14:40:29.500 174 12616.85 185.20 54630.20 88888.00 2015-06-23 14:40:29.625 174 12616.80 185.18 54630.25 88888.00 2015-06-23 14:40:29.750 174 12616.80 185.18 54630.28 88888.00 2015-06-23 14:40:29.875 174 12616.83 185.18 54630.25 88888.00 2015-06-23 14:40:30.000 174 12616.85 185.15 54630.25 88888.00 2015-06-23 14:40:30.125 174 12616.85 185.15 54630.28 88888.00 2015-06-23 14:40:30.250 174 12616.77 185.12 54630.30 88888.00 2015-06-23 14:40:30.375 174 12616.80 185.12 54630.30 88888.00 2015-06-23 14:40:30.500 174 12616.80 185.12 54630.32 88888.00 2015-06-23 14:40:30.625 174 12616.85 185.15 54630.32 88888.00 2015-06-23 14:40:30.750 174 12616.83 185.15 54630.32 88888.00 2015-06-23 14:40:30.875 174 12616.75 185.15 54630.30 88888.00 2015-06-23 14:40:31.000 174 12616.80 185.12 54630.30 88888.00 2015-06-23 14:40:31.125 174 12616.83 185.18 54630.32 88888.00 2015-06-23 14:40:31.250 174 12616.73 185.15 54630.35 88888.00 2015-06-23 14:40:31.375 174 12616.73 185.20 54630.38 88888.00 2015-06-23 14:40:31.500 174 12616.73 185.22 54630.38 88888.00 2015-06-23 14:40:31.625 174 12616.67 185.22 54630.38 88888.00 2015-06-23 14:40:31.750 174 12616.67 185.20 54630.38 88888.00 2015-06-23 14:40:31.875 174 12616.70 185.22 54630.38 88888.00 2015-06-23 14:40:32.000 174 12616.73 185.25 54630.40 88888.00 2015-06-23 14:40:32.125 174 12616.70 185.28 54630.43 88888.00 2015-06-23 14:40:32.250 174 12616.60 185.30 54630.40 88888.00 2015-06-23 14:40:32.375 174 12616.55 185.35 54630.43 88888.00 2015-06-23 14:40:32.500 174 12616.48 185.35 54630.43 88888.00 2015-06-23 14:40:32.625 174 12616.52 185.35 54630.45 88888.00 2015-06-23 14:40:32.750 174 12616.48 185.38 54630.45 88888.00 2015-06-23 14:40:32.875 174 12616.38 185.40 54630.45 88888.00 2015-06-23 14:40:33.000 174 12616.38 185.40 54630.45 88888.00 2015-06-23 14:40:33.125 174 12616.40 185.45 54630.47 88888.00 2015-06-23 14:40:33.250 174 12616.35 185.47 54630.47 88888.00 2015-06-23 14:40:33.375 174 12616.33 185.50 54630.47 88888.00 2015-06-23 14:40:33.500 174 12616.33 185.53 54630.53 88888.00 2015-06-23 14:40:33.625 174 12616.27 185.55 54630.50 88888.00 2015-06-23 14:40:33.750 174 12616.20 185.57 54630.53 88888.00 2015-06-23 14:40:33.875 174 12616.17 185.60 54630.57 88888.00 2015-06-23 14:40:34.000 174 12616.20 185.60 54630.55 88888.00 2015-06-23 14:40:34.125 174 12616.15 185.65 54630.55 88888.00 2015-06-23 14:40:34.250 174 12616.17 185.68 54630.55 88888.00 2015-06-23 14:40:34.375 174 12616.17 185.68 54630.55 88888.00 2015-06-23 14:40:34.500 174 12616.10 185.70 54630.55 88888.00 2015-06-23 14:40:34.625 174 12616.10 185.78 54630.57 88888.00 2015-06-23 14:40:34.750 174 12616.12 185.78 54630.62 88888.00 2015-06-23 14:40:34.875 174 12616.12 185.82 54630.65 88888.00 2015-06-23 14:40:35.000 174 12616.08 185.85 54630.62 88888.00 2015-06-23 14:40:35.125 174 12616.02 185.88 54630.62 88888.00 2015-06-23 14:40:35.250 174 12616.02 185.85 54630.62 88888.00 2015-06-23 14:40:35.375 174 12616.00 185.88 54630.68 88888.00 2015-06-23 14:40:35.500 174 12615.98 185.90 54630.65 88888.00 2015-06-23 14:40:35.625 174 12615.95 185.93 54630.68 88888.00 2015-06-23 14:40:35.750 174 12615.88 185.97 54630.70 88888.00 2015-06-23 14:40:35.875 174 12615.88 186.03 54630.70 88888.00 2015-06-23 14:40:36.000 174 12615.88 186.05 54630.70 88888.00 2015-06-23 14:40:36.125 174 12615.80 186.03 54630.70 88888.00 2015-06-23 14:40:36.250 174 12615.75 186.05 54630.68 88888.00 2015-06-23 14:40:36.375 174 12615.73 186.05 54630.68 88888.00 2015-06-23 14:40:36.500 174 12615.75 186.07 54630.70 88888.00 2015-06-23 14:40:36.625 174 12615.67 186.10 54630.75 88888.00 2015-06-23 14:40:36.750 174 12615.65 186.12 54630.75 88888.00 2015-06-23 14:40:36.875 174 12615.67 186.15 54630.78 88888.00 2015-06-23 14:40:37.000 174 12615.70 186.18 54630.78 88888.00 2015-06-23 14:40:37.125 174 12615.70 186.20 54630.80 88888.00 2015-06-23 14:40:37.250 174 12615.60 186.22 54630.78 88888.00 2015-06-23 14:40:37.375 174 12615.55 186.22 54630.82 88888.00 2015-06-23 14:40:37.500 174 12615.52 186.25 54630.88 88888.00 2015-06-23 14:40:37.625 174 12615.52 186.25 54630.88 88888.00 2015-06-23 14:40:37.750 174 12615.50 186.28 54630.85 88888.00 2015-06-23 14:40:37.875 174 12615.58 186.28 54630.85 88888.00 2015-06-23 14:40:38.000 174 12615.60 186.28 54630.82 88888.00 2015-06-23 14:40:38.125 174 12615.50 186.30 54630.85 88888.00 2015-06-23 14:40:38.250 174 12615.42 186.32 54630.85 88888.00 2015-06-23 14:40:38.375 174 12615.38 186.35 54630.85 88888.00 2015-06-23 14:40:38.500 174 12615.40 186.38 54630.88 88888.00 2015-06-23 14:40:38.625 174 12615.40 186.38 54630.90 88888.00 2015-06-23 14:40:38.750 174 12615.38 186.40 54630.88 88888.00 2015-06-23 14:40:38.875 174 12615.38 186.40 54630.93 88888.00 2015-06-23 14:40:39.000 174 12615.42 186.40 54630.93 88888.00 2015-06-23 14:40:39.125 174 12615.45 186.43 54630.95 88888.00 2015-06-23 14:40:39.250 174 12615.38 186.40 54630.97 88888.00 2015-06-23 14:40:39.375 174 12615.33 186.45 54631.00 88888.00 2015-06-23 14:40:39.500 174 12615.38 186.43 54631.00 88888.00 2015-06-23 14:40:39.625 174 12615.35 186.43 54631.00 88888.00 2015-06-23 14:40:39.750 174 12615.30 186.45 54631.00 88888.00 2015-06-23 14:40:39.875 174 12615.25 186.45 54631.00 88888.00 2015-06-23 14:40:40.000 174 12615.17 186.43 54631.00 88888.00 2015-06-23 14:40:40.125 174 12615.17 186.47 54631.00 88888.00 2015-06-23 14:40:40.250 174 12615.17 186.45 54631.03 88888.00 2015-06-23 14:40:40.375 174 12615.17 186.43 54631.05 88888.00 2015-06-23 14:40:40.500 174 12615.23 186.45 54631.10 88888.00 2015-06-23 14:40:40.625 174 12615.25 186.47 54631.10 88888.00 2015-06-23 14:40:40.750 174 12615.23 186.45 54631.12 88888.00 2015-06-23 14:40:40.875 174 12615.12 186.45 54631.12 88888.00 2015-06-23 14:40:41.000 174 12615.08 186.47 54631.12 88888.00 2015-06-23 14:40:41.125 174 12615.10 186.47 54631.10 88888.00 2015-06-23 14:40:41.250 174 12615.12 186.45 54631.10 88888.00 2015-06-23 14:40:41.375 174 12615.15 186.45 54631.15 88888.00 2015-06-23 14:40:41.500 174 12615.12 186.47 54631.18 88888.00 2015-06-23 14:40:41.625 174 12615.05 186.45 54631.15 88888.00 2015-06-23 14:40:41.750 174 12615.02 186.43 54631.15 88888.00 2015-06-23 14:40:41.875 174 12615.05 186.43 54631.12 88888.00 2015-06-23 14:40:42.000 174 12615.05 186.40 54631.18 88888.00 2015-06-23 14:40:42.125 174 12615.10 186.43 54631.20 88888.00 2015-06-23 14:40:42.250 174 12615.02 186.40 54631.20 88888.00 2015-06-23 14:40:42.375 174 12615.02 186.40 54631.22 88888.00 2015-06-23 14:40:42.500 174 12614.98 186.38 54631.22 88888.00 2015-06-23 14:40:42.625 174 12614.95 186.35 54631.22 88888.00 2015-06-23 14:40:42.750 174 12614.92 186.32 54631.22 88888.00 2015-06-23 14:40:42.875 174 12614.90 186.32 54631.22 88888.00 2015-06-23 14:40:43.000 174 12614.90 186.30 54631.28 88888.00 2015-06-23 14:40:43.125 174 12614.90 186.28 54631.28 88888.00 2015-06-23 14:40:43.250 174 12614.83 186.25 54631.28 88888.00 2015-06-23 14:40:43.375 174 12614.83 186.30 54631.30 88888.00 2015-06-23 14:40:43.500 174 12614.85 186.30 54631.32 88888.00 2015-06-23 14:40:43.625 174 12614.80 186.25 54631.30 88888.00 2015-06-23 14:40:43.750 174 12614.77 186.22 54631.32 88888.00 2015-06-23 14:40:43.875 174 12614.80 186.20 54631.32 88888.00 2015-06-23 14:40:44.000 174 12614.83 186.20 54631.35 88888.00 2015-06-23 14:40:44.125 174 12614.80 186.18 54631.40 88888.00 2015-06-23 14:40:44.250 174 12614.77 186.15 54631.38 88888.00 2015-06-23 14:40:44.375 174 12614.80 186.15 54631.38 88888.00 2015-06-23 14:40:44.500 174 12614.77 186.12 54631.40 88888.00 2015-06-23 14:40:44.625 174 12614.77 186.12 54631.40 88888.00 2015-06-23 14:40:44.750 174 12614.77 186.10 54631.38 88888.00 2015-06-23 14:40:44.875 174 12614.75 186.10 54631.45 88888.00 2015-06-23 14:40:45.000 174 12614.70 186.07 54631.47 88888.00 2015-06-23 14:40:45.125 174 12614.62 186.05 54631.47 88888.00 2015-06-23 14:40:45.250 174 12614.58 186.03 54631.50 88888.00 2015-06-23 14:40:45.375 174 12614.58 186.03 54631.50 88888.00 2015-06-23 14:40:45.500 174 12614.55 186.03 54631.47 88888.00 2015-06-23 14:40:45.625 174 12614.58 186.05 54631.47 88888.00 2015-06-23 14:40:45.750 174 12614.58 186.03 54631.47 88888.00 2015-06-23 14:40:45.875 174 12614.58 186.00 54631.50 88888.00 2015-06-23 14:40:46.000 174 12614.60 186.03 54631.50 88888.00 2015-06-23 14:40:46.125 174 12614.55 186.03 54631.50 88888.00 2015-06-23 14:40:46.250 174 12614.45 185.95 54631.53 88888.00 2015-06-23 14:40:46.375 174 12614.48 186.00 54631.55 88888.00 2015-06-23 14:40:46.500 174 12614.48 186.05 54631.53 88888.00 2015-06-23 14:40:46.625 174 12614.45 186.03 54631.53 88888.00 2015-06-23 14:40:46.750 174 12614.45 186.03 54631.57 88888.00 2015-06-23 14:40:46.875 174 12614.42 186.03 54631.57 88888.00 2015-06-23 14:40:47.000 174 12614.33 186.05 54631.60 88888.00 2015-06-23 14:40:47.125 174 12614.30 186.03 54631.60 88888.00 2015-06-23 14:40:47.250 174 12614.27 186.00 54631.62 88888.00 2015-06-23 14:40:47.375 174 12614.35 186.00 54631.60 88888.00 2015-06-23 14:40:47.500 174 12614.33 186.00 54631.62 88888.00 2015-06-23 14:40:47.625 174 12614.30 186.00 54631.62 88888.00 2015-06-23 14:40:47.750 174 12614.33 186.00 54631.60 88888.00 2015-06-23 14:40:47.875 174 12614.30 186.03 54631.65 88888.00 2015-06-23 14:40:48.000 174 12614.25 186.03 54631.65 88888.00 2015-06-23 14:40:48.125 174 12614.25 186.05 54631.68 88888.00 2015-06-23 14:40:48.250 174 12614.23 186.03 54631.68 88888.00 2015-06-23 14:40:48.375 174 12614.23 186.05 54631.68 88888.00 2015-06-23 14:40:48.500 174 12614.20 186.05 54631.68 88888.00 2015-06-23 14:40:48.625 174 12614.27 186.10 54631.68 88888.00 2015-06-23 14:40:48.750 174 12614.27 186.12 54631.68 88888.00 2015-06-23 14:40:48.875 174 12614.25 186.15 54631.68 88888.00 2015-06-23 14:40:49.000 174 12614.23 186.12 54631.70 88888.00 2015-06-23 14:40:49.125 174 12614.20 186.15 54631.72 88888.00 2015-06-23 14:40:49.250 174 12614.27 186.18 54631.75 88888.00 2015-06-23 14:40:49.375 174 12614.25 186.18 54631.72 88888.00 2015-06-23 14:40:49.500 174 12614.17 186.18 54631.75 88888.00 2015-06-23 14:40:49.625 174 12614.17 186.22 54631.78 88888.00 2015-06-23 14:40:49.750 174 12614.23 186.25 54631.80 88888.00 2015-06-23 14:40:49.875 174 12614.25 186.22 54631.82 88888.00 2015-06-23 14:40:50.000 174 12614.25 186.25 54631.80 88888.00 2015-06-23 14:40:50.125 174 12614.20 186.28 54631.80 88888.00 2015-06-23 14:40:50.250 174 12614.12 186.30 54631.80 88888.00 2015-06-23 14:40:50.375 174 12614.17 186.38 54631.82 88888.00 2015-06-23 14:40:50.500 174 12614.23 186.40 54631.82 88888.00 2015-06-23 14:40:50.625 174 12614.17 186.35 54631.82 88888.00 2015-06-23 14:40:50.750 174 12614.15 186.35 54631.82 88888.00 2015-06-23 14:40:50.875 174 12614.08 186.40 54631.85 88888.00 2015-06-23 14:40:51.000 174 12614.02 186.40 54631.85 88888.00 2015-06-23 14:40:51.125 174 12614.05 186.43 54631.82 88888.00 2015-06-23 14:40:51.250 174 12614.02 186.47 54631.85 88888.00 2015-06-23 14:40:51.375 174 12614.10 186.50 54631.88 88888.00 2015-06-23 14:40:51.500 174 12614.08 186.50 54631.88 88888.00 2015-06-23 14:40:51.625 174 12614.02 186.53 54631.85 88888.00 2015-06-23 14:40:51.750 174 12613.98 186.53 54631.88 88888.00 2015-06-23 14:40:51.875 174 12613.95 186.57 54631.88 88888.00 2015-06-23 14:40:52.000 174 12613.95 186.55 54631.85 88888.00 2015-06-23 14:40:52.125 174 12613.95 186.57 54631.88 88888.00 2015-06-23 14:40:52.250 174 12613.88 186.60 54631.88 88888.00 2015-06-23 14:40:52.375 174 12613.92 186.62 54631.88 88888.00 2015-06-23 14:40:52.500 174 12613.88 186.68 54631.93 88888.00 2015-06-23 14:40:52.625 174 12613.83 186.70 54631.90 88888.00 2015-06-23 14:40:52.750 174 12613.83 186.68 54631.90 88888.00 2015-06-23 14:40:52.875 174 12613.85 186.72 54631.90 88888.00 2015-06-23 14:40:53.000 174 12613.85 186.75 54631.90 88888.00 2015-06-23 14:40:53.125 174 12613.77 186.78 54631.93 88888.00 2015-06-23 14:40:53.250 174 12613.75 186.80 54631.93 88888.00 2015-06-23 14:40:53.375 174 12613.77 186.82 54631.93 88888.00 2015-06-23 14:40:53.500 174 12613.85 186.85 54631.95 88888.00 2015-06-23 14:40:53.625 174 12613.85 186.88 54631.97 88888.00 2015-06-23 14:40:53.750 174 12613.83 186.88 54631.97 88888.00 2015-06-23 14:40:53.875 174 12613.77 186.90 54631.95 88888.00 2015-06-23 14:40:54.000 174 12613.70 186.88 54631.95 88888.00 2015-06-23 14:40:54.125 174 12613.70 186.88 54631.95 88888.00 2015-06-23 14:40:54.250 174 12613.67 186.90 54631.95 88888.00 2015-06-23 14:40:54.375 174 12613.70 186.95 54631.95 88888.00 2015-06-23 14:40:54.500 174 12613.70 186.97 54631.97 88888.00 2015-06-23 14:40:54.625 174 12613.73 186.95 54632.00 88888.00 2015-06-23 14:40:54.750 174 12613.65 186.95 54631.95 88888.00 2015-06-23 14:40:54.875 174 12613.60 187.00 54631.97 88888.00 2015-06-23 14:40:55.000 174 12613.62 187.05 54631.97 88888.00 2015-06-23 14:40:55.125 174 12613.60 187.10 54632.00 88888.00 2015-06-23 14:40:55.250 174 12613.55 187.07 54632.00 88888.00 2015-06-23 14:40:55.375 174 12613.60 187.07 54632.00 88888.00 2015-06-23 14:40:55.500 174 12613.60 187.10 54632.03 88888.00 2015-06-23 14:40:55.625 174 12613.60 187.15 54632.03 88888.00 2015-06-23 14:40:55.750 174 12613.58 187.20 54632.03 88888.00 2015-06-23 14:40:55.875 174 12613.52 187.20 54632.03 88888.00 2015-06-23 14:40:56.000 174 12613.55 187.20 54632.00 88888.00 2015-06-23 14:40:56.125 174 12613.52 187.25 54632.03 88888.00 2015-06-23 14:40:56.250 174 12613.45 187.25 54632.05 88888.00 2015-06-23 14:40:56.375 174 12613.48 187.30 54632.05 88888.00 2015-06-23 14:40:56.500 174 12613.52 187.35 54632.07 88888.00 2015-06-23 14:40:56.625 174 12613.50 187.38 54632.07 88888.00 2015-06-23 14:40:56.750 174 12613.55 187.38 54632.05 88888.00 2015-06-23 14:40:56.875 174 12613.55 187.38 54632.03 88888.00 2015-06-23 14:40:57.000 174 12613.50 187.40 54632.03 88888.00 2015-06-23 14:40:57.125 174 12613.48 187.45 54632.07 88888.00 2015-06-23 14:40:57.250 174 12613.45 187.45 54632.07 88888.00 2015-06-23 14:40:57.375 174 12613.52 187.47 54632.10 88888.00 2015-06-23 14:40:57.500 174 12613.52 187.50 54632.07 88888.00 2015-06-23 14:40:57.625 174 12613.42 187.55 54632.07 88888.00 2015-06-23 14:40:57.750 174 12613.42 187.57 54632.10 88888.00 2015-06-23 14:40:57.875 174 12613.48 187.60 54632.10 88888.00 2015-06-23 14:40:58.000 174 12613.48 187.62 54632.10 88888.00 2015-06-23 14:40:58.125 174 12613.48 187.68 54632.10 88888.00 2015-06-23 14:40:58.250 174 12613.42 187.70 54632.12 88888.00 2015-06-23 14:40:58.375 174 12613.50 187.72 54632.12 88888.00 2015-06-23 14:40:58.500 174 12613.55 187.75 54632.15 88888.00 2015-06-23 14:40:58.625 174 12613.52 187.78 54632.12 88888.00 2015-06-23 14:40:58.750 174 12613.52 187.75 54632.12 88888.00 2015-06-23 14:40:58.875 174 12613.50 187.78 54632.18 88888.00 2015-06-23 14:40:59.000 174 12613.48 187.78 54632.15 88888.00 2015-06-23 14:40:59.125 174 12613.48 187.82 54632.15 88888.00 2015-06-23 14:40:59.250 174 12613.42 187.78 54632.15 88888.00 2015-06-23 14:40:59.375 174 12613.42 187.80 54632.15 88888.00 2015-06-23 14:40:59.500 174 12613.38 187.82 54632.20 88888.00 2015-06-23 14:40:59.625 174 12613.30 187.85 54632.20 88888.00 2015-06-23 14:40:59.750 174 12613.35 187.85 54632.18 88888.00 2015-06-23 14:40:59.875 174 12613.40 187.85 54632.18 88888.00 2015-06-23 14:41:00.000 174 12613.35 187.88 54632.20 88888.00 2015-06-23 14:41:00.125 174 12613.23 187.85 54632.22 88888.00 2015-06-23 14:41:00.250 174 12613.17 187.85 54632.22 88888.00 2015-06-23 14:41:00.375 174 12613.25 187.85 54632.25 88888.00 2015-06-23 14:41:00.500 174 12613.27 187.88 54632.25 88888.00 2015-06-23 14:41:00.625 174 12613.27 187.90 54632.25 88888.00 2015-06-23 14:41:00.750 174 12613.20 187.90 54632.22 88888.00 2015-06-23 14:41:00.875 174 12613.20 187.93 54632.25 88888.00 2015-06-23 14:41:01.000 174 12613.23 187.90 54632.22 88888.00 2015-06-23 14:41:01.125 174 12613.23 187.90 54632.25 88888.00 2015-06-23 14:41:01.250 174 12613.17 187.93 54632.25 88888.00 2015-06-23 14:41:01.375 174 12613.20 187.93 54632.25 88888.00 2015-06-23 14:41:01.500 174 12613.20 187.95 54632.28 88888.00 2015-06-23 14:41:01.625 174 12613.20 187.97 54632.30 88888.00 2015-06-23 14:41:01.750 174 12613.17 188.00 54632.32 88888.00 2015-06-23 14:41:01.875 174 12613.12 187.97 54632.30 88888.00 2015-06-23 14:41:02.000 174 12613.12 187.95 54632.28 88888.00 2015-06-23 14:41:02.125 174 12613.08 187.95 54632.32 88888.00 2015-06-23 14:41:02.250 174 12613.02 187.97 54632.35 88888.00 2015-06-23 14:41:02.375 174 12613.02 187.97 54632.32 88888.00 2015-06-23 14:41:02.500 174 12613.00 187.97 54632.35 88888.00 2015-06-23 14:41:02.625 174 12613.02 188.03 54632.35 88888.00 2015-06-23 14:41:02.750 174 12613.05 188.03 54632.38 88888.00 2015-06-23 14:41:02.875 174 12613.08 188.03 54632.35 88888.00 2015-06-23 14:41:03.000 174 12613.05 188.03 54632.32 88888.00 2015-06-23 14:41:03.125 174 12613.02 188.00 54632.35 88888.00 2015-06-23 14:41:03.250 174 12613.05 188.03 54632.38 88888.00 2015-06-23 14:41:03.375 174 12613.08 188.05 54632.38 88888.00 2015-06-23 14:41:03.500 174 12612.98 188.07 54632.40 88888.00 2015-06-23 14:41:03.625 174 12612.98 188.05 54632.40 88888.00 2015-06-23 14:41:03.750 174 12613.02 188.05 54632.40 88888.00 2015-06-23 14:41:03.875 174 12613.02 188.05 54632.43 88888.00 2015-06-23 14:41:04.000 174 12613.05 188.05 54632.43 88888.00 2015-06-23 14:41:04.125 174 12613.05 188.05 54632.43 88888.00 2015-06-23 14:41:04.250 174 12612.98 188.03 54632.43 88888.00 2015-06-23 14:41:04.375 174 12613.02 188.03 54632.43 88888.00 2015-06-23 14:41:04.500 174 12613.05 188.05 54632.45 88888.00 2015-06-23 14:41:04.625 174 12613.00 188.05 54632.45 88888.00 2015-06-23 14:41:04.750 174 12613.00 188.03 54632.47 88888.00 2015-06-23 14:41:04.875 174 12612.95 188.00 54632.47 88888.00 2015-06-23 14:41:05.000 174 12613.02 188.00 54632.47 88888.00 2015-06-23 14:41:05.125 174 12613.08 188.03 54632.45 88888.00 2015-06-23 14:41:05.250 174 12613.05 188.00 54632.47 88888.00 2015-06-23 14:41:05.375 174 12613.08 187.97 54632.50 88888.00 2015-06-23 14:41:05.500 174 12613.00 188.00 54632.47 88888.00 2015-06-23 14:41:05.625 174 12612.98 188.00 54632.47 88888.00 2015-06-23 14:41:05.750 174 12612.95 188.00 54632.47 88888.00 2015-06-23 14:41:05.875 174 12612.92 188.00 54632.50 88888.00 2015-06-23 14:41:06.000 174 12612.92 187.97 54632.50 88888.00 2015-06-23 14:41:06.125 174 12612.95 187.97 54632.50 88888.00 2015-06-23 14:41:06.250 174 12612.92 187.90 54632.50 88888.00 2015-06-23 14:41:06.375 174 12612.90 187.93 54632.53 88888.00 2015-06-23 14:41:06.500 174 12612.95 187.93 54632.55 88888.00 2015-06-23 14:41:06.625 174 12613.00 187.93 54632.57 88888.00 2015-06-23 14:41:06.750 174 12613.02 187.93 54632.55 88888.00 2015-06-23 14:41:06.875 174 12613.02 187.90 54632.57 88888.00 2015-06-23 14:41:07.000 174 12613.02 187.88 54632.55 88888.00 2015-06-23 14:41:07.125 174 12612.98 187.90 54632.55 88888.00 2015-06-23 14:41:07.250 174 12613.00 187.88 54632.57 88888.00 2015-06-23 14:41:07.375 174 12613.05 187.85 54632.55 88888.00 2015-06-23 14:41:07.500 174 12613.10 187.85 54632.55 88888.00 2015-06-23 14:41:07.625 174 12613.08 187.85 54632.55 88888.00 2015-06-23 14:41:07.750 174 12613.05 187.82 54632.57 88888.00 2015-06-23 14:41:07.875 174 12613.10 187.82 54632.60 88888.00 2015-06-23 14:41:08.000 174 12613.12 187.80 54632.60 88888.00 2015-06-23 14:41:08.125 174 12613.17 187.80 54632.60 88888.00 2015-06-23 14:41:08.250 174 12613.15 187.75 54632.57 88888.00 2015-06-23 14:41:08.375 174 12613.15 187.78 54632.60 88888.00 2015-06-23 14:41:08.500 174 12613.15 187.78 54632.57 88888.00 2015-06-23 14:41:08.625 174 12613.15 187.72 54632.60 88888.00 2015-06-23 14:41:08.750 174 12613.17 187.72 54632.62 88888.00 2015-06-23 14:41:08.875 174 12613.17 187.70 54632.60 88888.00 2015-06-23 14:41:09.000 174 12613.17 187.68 54632.60 88888.00 2015-06-23 14:41:09.125 174 12613.23 187.68 54632.65 88888.00 2015-06-23 14:41:09.250 174 12613.20 187.68 54632.68 88888.00 2015-06-23 14:41:09.375 174 12613.27 187.68 54632.68 88888.00 2015-06-23 14:41:09.500 174 12613.20 187.65 54632.65 88888.00 2015-06-23 14:41:09.625 174 12613.17 187.65 54632.68 88888.00 2015-06-23 14:41:09.750 174 12613.17 187.65 54632.70 88888.00 2015-06-23 14:41:09.875 174 12613.17 187.68 54632.70 88888.00 2015-06-23 14:41:10.000 174 12613.20 187.65 54632.68 88888.00 2015-06-23 14:41:10.125 174 12613.20 187.65 54632.70 88888.00 2015-06-23 14:41:10.250 174 12613.12 187.62 54632.72 88888.00 2015-06-23 14:41:10.375 174 12613.15 187.68 54632.72 88888.00 2015-06-23 14:41:10.500 174 12613.15 187.68 54632.70 88888.00 2015-06-23 14:41:10.625 174 12613.12 187.65 54632.72 88888.00 2015-06-23 14:41:10.750 174 12613.17 187.65 54632.72 88888.00 2015-06-23 14:41:10.875 174 12613.17 187.70 54632.75 88888.00 2015-06-23 14:41:11.000 174 12613.15 187.70 54632.72 88888.00 2015-06-23 14:41:11.125 174 12613.08 187.68 54632.75 88888.00 2015-06-23 14:41:11.250 174 12613.05 187.68 54632.75 88888.00 2015-06-23 14:41:11.375 174 12613.10 187.70 54632.78 88888.00 2015-06-23 14:41:11.500 174 12613.00 187.72 54632.78 88888.00 2015-06-23 14:41:11.625 174 12613.02 187.75 54632.78 88888.00 2015-06-23 14:41:11.750 174 12613.05 187.75 54632.75 88888.00 2015-06-23 14:41:11.875 174 12613.00 187.78 54632.80 88888.00 2015-06-23 14:41:12.000 174 12612.95 187.75 54632.78 88888.00 2015-06-23 14:41:12.125 174 12612.98 187.80 54632.78 88888.00 2015-06-23 14:41:12.250 174 12612.98 187.75 54632.78 88888.00 2015-06-23 14:41:12.375 174 12613.02 187.75 54632.80 88888.00 2015-06-23 14:41:12.500 174 12613.02 187.75 54632.82 88888.00 2015-06-23 14:41:12.625 174 12613.00 187.78 54632.82 88888.00 2015-06-23 14:41:12.750 174 12612.90 187.78 54632.82 88888.00 2015-06-23 14:41:12.875 174 12612.90 187.80 54632.82 88888.00 2015-06-23 14:41:13.000 174 12612.98 187.85 54632.85 88888.00 2015-06-23 14:41:13.125 174 12613.00 187.88 54632.85 88888.00 2015-06-23 14:41:13.250 174 12612.90 187.85 54632.85 88888.00 2015-06-23 14:41:13.375 174 12612.80 187.88 54632.85 88888.00 2015-06-23 14:41:13.500 174 12612.77 187.90 54632.88 88888.00 2015-06-23 14:41:13.625 174 12612.75 187.93 54632.88 88888.00 2015-06-23 14:41:13.750 174 12612.77 187.95 54632.90 88888.00 2015-06-23 14:41:13.875 174 12612.80 187.95 54632.93 88888.00 2015-06-23 14:41:14.000 174 12612.77 187.95 54632.85 88888.00 2015-06-23 14:41:14.125 174 12612.75 187.95 54632.88 88888.00 2015-06-23 14:41:14.250 174 12612.75 187.97 54632.93 88888.00 2015-06-23 14:41:14.375 174 12612.80 187.97 54632.90 88888.00 2015-06-23 14:41:14.500 174 12612.80 188.00 54632.95 88888.00 2015-06-23 14:41:14.625 174 12612.80 187.97 54632.95 88888.00 2015-06-23 14:41:14.750 174 12612.77 188.00 54632.93 88888.00 2015-06-23 14:41:14.875 174 12612.73 188.00 54632.93 88888.00 2015-06-23 14:41:15.000 174 12612.77 188.00 54632.97 88888.00 2015-06-23 14:41:15.125 174 12612.73 188.05 54632.97 88888.00 2015-06-23 14:41:15.250 174 12612.73 188.05 54633.00 88888.00 2015-06-23 14:41:15.375 174 12612.75 188.05 54633.00 88888.00 2015-06-23 14:41:15.500 174 12612.67 188.05 54633.00 88888.00 2015-06-23 14:41:15.625 174 12612.73 188.07 54633.03 88888.00 2015-06-23 14:41:15.750 174 12612.75 188.10 54633.03 88888.00 2015-06-23 14:41:15.875 174 12612.70 188.10 54633.03 88888.00 2015-06-23 14:41:16.000 174 12612.67 188.10 54633.03 88888.00 2015-06-23 14:41:16.125 174 12612.65 188.10 54633.03 88888.00 2015-06-23 14:41:16.250 174 12612.60 188.10 54633.00 88888.00 2015-06-23 14:41:16.375 174 12612.65 188.12 54633.03 88888.00 2015-06-23 14:41:16.500 174 12612.62 188.12 54633.05 88888.00 2015-06-23 14:41:16.625 174 12612.67 188.12 54633.05 88888.00 2015-06-23 14:41:16.750 174 12612.67 188.12 54633.05 88888.00 2015-06-23 14:41:16.875 174 12612.65 188.15 54633.07 88888.00 2015-06-23 14:41:17.000 174 12612.60 188.15 54633.03 88888.00 2015-06-23 14:41:17.125 174 12612.60 188.12 54633.03 88888.00 2015-06-23 14:41:17.250 174 12612.58 188.10 54633.05 88888.00 2015-06-23 14:41:17.375 174 12612.62 188.10 54633.07 88888.00 2015-06-23 14:41:17.500 174 12612.62 188.12 54633.05 88888.00 2015-06-23 14:41:17.625 174 12612.55 188.15 54633.05 88888.00 2015-06-23 14:41:17.750 174 12612.50 188.12 54633.05 88888.00 2015-06-23 14:41:17.875 174 12612.52 188.10 54633.07 88888.00 2015-06-23 14:41:18.000 174 12612.50 188.12 54633.05 88888.00 2015-06-23 14:41:18.125 174 12612.55 188.15 54633.10 88888.00 2015-06-23 14:41:18.250 174 12612.52 188.12 54633.15 88888.00 2015-06-23 14:41:18.375 174 12612.58 188.12 54633.12 88888.00 2015-06-23 14:41:18.500 174 12612.55 188.12 54633.12 88888.00 2015-06-23 14:41:18.625 174 12612.48 188.12 54633.12 88888.00 2015-06-23 14:41:18.750 174 12612.48 188.10 54633.12 88888.00 2015-06-23 14:41:18.875 174 12612.50 188.10 54633.15 88888.00 2015-06-23 14:41:19.000 174 12612.48 188.12 54633.15 88888.00 2015-06-23 14:41:19.125 174 12612.55 188.10 54633.12 88888.00 2015-06-23 14:41:19.250 174 12612.65 188.05 54633.12 88888.00 2015-06-23 14:41:19.375 174 12612.73 188.07 54633.12 88888.00 2015-06-23 14:41:19.500 174 12612.70 188.07 54633.15 88888.00 2015-06-23 14:41:19.625 174 12612.67 188.05 54633.15 88888.00 2015-06-23 14:41:19.750 174 12612.65 188.05 54633.18 88888.00 2015-06-23 14:41:19.875 174 12612.67 188.03 54633.15 88888.00 2015-06-23 14:41:20.000 174 12612.67 188.03 54633.15 88888.00 2015-06-23 14:41:20.125 174 12612.65 188.03 54633.18 88888.00 2015-06-23 14:41:20.250 174 12612.60 188.03 54633.20 88888.00 2015-06-23 14:41:20.375 174 12612.67 188.05 54633.20 88888.00 2015-06-23 14:41:20.500 174 12612.67 188.03 54633.18 88888.00 2015-06-23 14:41:20.625 174 12612.62 188.03 54633.20 88888.00 2015-06-23 14:41:20.750 174 12612.62 188.00 54633.18 88888.00 2015-06-23 14:41:20.875 174 12612.67 188.00 54633.15 88888.00 2015-06-23 14:41:21.000 174 12612.70 188.00 54633.15 88888.00 2015-06-23 14:41:21.125 174 12612.70 188.03 54633.15 88888.00 2015-06-23 14:41:21.250 174 12612.65 188.03 54633.12 88888.00 2015-06-23 14:41:21.375 174 12612.65 188.03 54633.10 88888.00 2015-06-23 14:41:21.500 174 12612.67 188.00 54633.12 88888.00 2015-06-23 14:41:21.625 174 12612.65 188.03 54633.15 88888.00 2015-06-23 14:41:21.750 174 12612.67 188.03 54633.18 88888.00 2015-06-23 14:41:21.875 174 12612.67 188.03 54633.18 88888.00 2015-06-23 14:41:22.000 174 12612.65 188.00 54633.18 88888.00 2015-06-23 14:41:22.125 174 12612.65 188.00 54633.18 88888.00 2015-06-23 14:41:22.250 174 12612.62 188.00 54633.15 88888.00 2015-06-23 14:41:22.375 174 12612.65 188.03 54633.18 88888.00 2015-06-23 14:41:22.500 174 12612.60 188.05 54633.18 88888.00 2015-06-23 14:41:22.625 174 12612.62 188.03 54633.20 88888.00 2015-06-23 14:41:22.750 174 12612.62 188.00 54633.20 88888.00 2015-06-23 14:41:22.875 174 12612.58 188.00 54633.18 88888.00 2015-06-23 14:41:23.000 174 12612.55 188.00 54633.18 88888.00 2015-06-23 14:41:23.125 174 12612.45 187.97 54633.18 88888.00 2015-06-23 14:41:23.250 174 12612.40 187.95 54633.20 88888.00 2015-06-23 14:41:23.375 174 12612.42 187.95 54633.15 88888.00 2015-06-23 14:41:23.500 174 12612.35 187.93 54633.20 88888.00 2015-06-23 14:41:23.625 174 12612.38 187.93 54633.20 88888.00 2015-06-23 14:41:23.750 174 12612.42 187.95 54633.20 88888.00 2015-06-23 14:41:23.875 174 12612.42 187.93 54633.18 88888.00 2015-06-23 14:41:24.000 174 12612.40 187.93 54633.20 88888.00 2015-06-23 14:41:24.125 174 12612.33 187.90 54633.22 88888.00 2015-06-23 14:41:24.250 174 12612.23 187.88 54633.20 88888.00 2015-06-23 14:41:24.375 174 12612.23 187.90 54633.22 88888.00 2015-06-23 14:41:24.500 174 12612.27 187.93 54633.25 88888.00 2015-06-23 14:41:24.625 174 12612.23 187.93 54633.22 88888.00 2015-06-23 14:41:24.750 174 12612.17 187.90 54633.22 88888.00 2015-06-23 14:41:24.875 174 12612.20 187.88 54633.25 88888.00 2015-06-23 14:41:25.000 174 12612.23 187.90 54633.25 88888.00 2015-06-23 14:41:25.125 174 12612.12 187.90 54633.28 88888.00 2015-06-23 14:41:25.250 174 12612.05 187.88 54633.28 88888.00 2015-06-23 14:41:25.375 174 12612.02 187.93 54633.28 88888.00 2015-06-23 14:41:25.500 174 12611.98 187.90 54633.30 88888.00 2015-06-23 14:41:25.625 174 12611.95 187.88 54633.32 88888.00 2015-06-23 14:41:25.750 174 12611.95 187.85 54633.32 88888.00 2015-06-23 14:41:25.875 174 12611.92 187.82 54633.32 88888.00 2015-06-23 14:41:26.000 174 12611.92 187.85 54633.35 88888.00 2015-06-23 14:41:26.125 174 12611.92 187.88 54633.38 88888.00 2015-06-23 14:41:26.250 174 12611.80 187.82 54633.38 88888.00 2015-06-23 14:41:26.375 174 12611.80 187.85 54633.40 88888.00 2015-06-23 14:41:26.500 174 12611.85 187.82 54633.40 88888.00 2015-06-23 14:41:26.625 174 12611.88 187.80 54633.40 88888.00 2015-06-23 14:41:26.750 174 12611.88 187.80 54633.38 88888.00 2015-06-23 14:41:26.875 174 12611.80 187.82 54633.38 88888.00 2015-06-23 14:41:27.000 174 12611.77 187.82 54633.40 88888.00 2015-06-23 14:41:27.125 174 12611.77 187.78 54633.43 88888.00 2015-06-23 14:41:27.250 174 12611.73 187.70 54633.45 88888.00 2015-06-23 14:41:27.375 174 12611.73 187.70 54633.43 88888.00 2015-06-23 14:41:27.500 174 12611.73 187.72 54633.45 88888.00 2015-06-23 14:41:27.625 174 12611.73 187.78 54633.47 88888.00 2015-06-23 14:41:27.750 174 12611.77 187.75 54633.47 88888.00 2015-06-23 14:41:27.875 174 12611.77 187.75 54633.47 88888.00 2015-06-23 14:41:28.000 174 12611.80 187.78 54633.47 88888.00 2015-06-23 14:41:28.125 174 12611.73 187.68 54633.47 88888.00 2015-06-23 14:41:28.250 174 12611.70 187.68 54633.50 88888.00 2015-06-23 14:41:28.375 174 12611.75 187.70 54633.50 88888.00 2015-06-23 14:41:28.500 174 12611.62 187.68 54633.47 88888.00 2015-06-23 14:41:28.625 174 12611.65 187.65 54633.50 88888.00 2015-06-23 14:41:28.750 174 12611.67 187.65 54633.53 88888.00 2015-06-23 14:41:28.875 174 12611.65 187.68 54633.53 88888.00 2015-06-23 14:41:29.000 174 12611.65 187.62 54633.53 88888.00 2015-06-23 14:41:29.125 174 12611.62 187.62 54633.55 88888.00 2015-06-23 14:41:29.250 174 12611.55 187.62 54633.55 88888.00 2015-06-23 14:41:29.375 174 12611.58 187.62 54633.55 88888.00 2015-06-23 14:41:29.500 174 12611.55 187.60 54633.55 88888.00 2015-06-23 14:41:29.625 174 12611.48 187.60 54633.55 88888.00 2015-06-23 14:41:29.750 174 12611.40 187.60 54633.57 88888.00 2015-06-23 14:41:29.875 174 12611.42 187.60 54633.60 88888.00 2015-06-23 14:41:30.000 174 12611.42 187.60 54633.57 88888.00 2015-06-23 14:41:30.125 174 12611.40 187.55 54633.60 88888.00 2015-06-23 14:41:30.250 174 12611.35 187.53 54633.62 88888.00 2015-06-23 14:41:30.375 174 12611.42 187.55 54633.62 88888.00 2015-06-23 14:41:30.500 174 12611.45 187.55 54633.62 88888.00 2015-06-23 14:41:30.625 174 12611.42 187.55 54633.62 88888.00 2015-06-23 14:41:30.750 174 12611.38 187.55 54633.62 88888.00 2015-06-23 14:41:30.875 174 12611.38 187.53 54633.62 88888.00 2015-06-23 14:41:31.000 174 12611.40 187.55 54633.60 88888.00 2015-06-23 14:41:31.125 174 12611.42 187.55 54633.62 88888.00 2015-06-23 14:41:31.250 174 12611.48 187.53 54633.65 88888.00 2015-06-23 14:41:31.375 174 12611.45 187.55 54633.65 88888.00 2015-06-23 14:41:31.500 174 12611.42 187.53 54633.62 88888.00 2015-06-23 14:41:31.625 174 12611.42 187.47 54633.65 88888.00 2015-06-23 14:41:31.750 174 12611.42 187.47 54633.65 88888.00 2015-06-23 14:41:31.875 174 12611.42 187.50 54633.65 88888.00 2015-06-23 14:41:32.000 174 12611.45 187.45 54633.62 88888.00 2015-06-23 14:41:32.125 174 12611.55 187.45 54633.62 88888.00 2015-06-23 14:41:32.250 174 12611.50 187.43 54633.62 88888.00 2015-06-23 14:41:32.375 174 12611.48 187.40 54633.62 88888.00 2015-06-23 14:41:32.500 174 12611.48 187.40 54633.62 88888.00 2015-06-23 14:41:32.625 174 12611.52 187.40 54633.62 88888.00 2015-06-23 14:41:32.750 174 12611.58 187.43 54633.62 88888.00 2015-06-23 14:41:32.875 174 12611.58 187.40 54633.62 88888.00 2015-06-23 14:41:33.000 174 12611.52 187.38 54633.62 88888.00 2015-06-23 14:41:33.125 174 12611.58 187.38 54633.62 88888.00 2015-06-23 14:41:33.250 174 12611.62 187.35 54633.60 88888.00 2015-06-23 14:41:33.375 174 12611.65 187.40 54633.62 88888.00 2015-06-23 14:41:33.500 174 12611.62 187.40 54633.62 88888.00 2015-06-23 14:41:33.625 174 12611.65 187.38 54633.62 88888.00 2015-06-23 14:41:33.750 174 12611.62 187.38 54633.62 88888.00 2015-06-23 14:41:33.875 174 12611.62 187.40 54633.62 88888.00 2015-06-23 14:41:34.000 174 12611.65 187.40 54633.62 88888.00 2015-06-23 14:41:34.125 174 12611.70 187.43 54633.62 88888.00 2015-06-23 14:41:34.250 174 12611.73 187.40 54633.62 88888.00 2015-06-23 14:41:34.375 174 12611.77 187.40 54633.62 88888.00 2015-06-23 14:41:34.500 174 12611.80 187.43 54633.62 88888.00 2015-06-23 14:41:34.625 174 12611.83 187.43 54633.65 88888.00 2015-06-23 14:41:34.750 174 12611.85 187.38 54633.62 88888.00 2015-06-23 14:41:34.875 174 12611.88 187.40 54633.65 88888.00 2015-06-23 14:41:35.000 174 12611.88 187.45 54633.62 88888.00 2015-06-23 14:41:35.125 174 12611.85 187.45 54633.62 88888.00 2015-06-23 14:41:35.250 174 12611.88 187.43 54633.62 88888.00 2015-06-23 14:41:35.375 174 12611.95 187.45 54633.62 88888.00 2015-06-23 14:41:35.500 174 12611.92 187.45 54633.62 88888.00 2015-06-23 14:41:35.625 174 12611.92 187.43 54633.62 88888.00 2015-06-23 14:41:35.750 174 12611.98 187.43 54633.60 88888.00 2015-06-23 14:41:35.875 174 12612.00 187.43 54633.60 88888.00 2015-06-23 14:41:36.000 174 12611.98 187.40 54633.60 88888.00 2015-06-23 14:41:36.125 174 12611.98 187.40 54633.62 88888.00 2015-06-23 14:41:36.250 174 12611.98 187.43 54633.60 88888.00 2015-06-23 14:41:36.375 174 12612.05 187.45 54633.62 88888.00 2015-06-23 14:41:36.500 174 12612.12 187.43 54633.62 88888.00 2015-06-23 14:41:36.625 174 12612.08 187.40 54633.60 88888.00 2015-06-23 14:41:36.750 174 12612.05 187.40 54633.60 88888.00 2015-06-23 14:41:36.875 174 12612.08 187.40 54633.60 88888.00 2015-06-23 14:41:37.000 174 12612.12 187.38 54633.60 88888.00 2015-06-23 14:41:37.125 174 12612.15 187.38 54633.60 88888.00 2015-06-23 14:41:37.250 174 12612.17 187.38 54633.60 88888.00 2015-06-23 14:41:37.375 174 12612.25 187.38 54633.60 88888.00 2015-06-23 14:41:37.500 174 12612.27 187.40 54633.60 88888.00 2015-06-23 14:41:37.625 174 12612.23 187.43 54633.60 88888.00 2015-06-23 14:41:37.750 174 12612.23 187.40 54633.60 88888.00 2015-06-23 14:41:37.875 174 12612.25 187.43 54633.57 88888.00 2015-06-23 14:41:38.000 174 12612.25 187.45 54633.57 88888.00 2015-06-23 14:41:38.125 174 12612.33 187.47 54633.60 88888.00 2015-06-23 14:41:38.250 174 12612.33 187.47 54633.60 88888.00 2015-06-23 14:41:38.375 174 12612.33 187.50 54633.60 88888.00 2015-06-23 14:41:38.500 174 12612.35 187.53 54633.57 88888.00 2015-06-23 14:41:38.625 174 12612.30 187.50 54633.60 88888.00 2015-06-23 14:41:38.750 174 12612.30 187.50 54633.57 88888.00 2015-06-23 14:41:38.875 174 12612.33 187.53 54633.57 88888.00 2015-06-23 14:41:39.000 174 12612.40 187.55 54633.60 88888.00 2015-06-23 14:41:39.125 174 12612.40 187.57 54633.62 88888.00 2015-06-23 14:41:39.250 174 12612.35 187.57 54633.62 88888.00 2015-06-23 14:41:39.375 174 12612.33 187.57 54633.65 88888.00 2015-06-23 14:41:39.500 174 12612.38 187.57 54633.65 88888.00 2015-06-23 14:41:39.625 174 12612.45 187.57 54633.65 88888.00 2015-06-23 14:41:39.750 174 12612.45 187.62 54633.65 88888.00 2015-06-23 14:41:39.875 174 12612.38 187.62 54633.62 88888.00 2015-06-23 14:41:40.000 174 12612.35 187.60 54633.62 88888.00 2015-06-23 14:41:40.125 174 12612.35 187.62 54633.68 88888.00 2015-06-23 14:41:40.250 174 12612.25 187.62 54633.68 88888.00 2015-06-23 14:41:40.375 174 12612.25 187.68 54633.65 88888.00 2015-06-23 14:41:40.500 174 12612.33 187.70 54633.65 88888.00 2015-06-23 14:41:40.625 174 12612.40 187.70 54633.65 88888.00 2015-06-23 14:41:40.750 174 12612.45 187.75 54633.65 88888.00 2015-06-23 14:41:40.875 174 12612.38 187.78 54633.65 88888.00 2015-06-23 14:41:41.000 174 12612.27 187.75 54633.62 88888.00 2015-06-23 14:41:41.125 174 12612.27 187.75 54633.65 88888.00 2015-06-23 14:41:41.250 174 12612.23 187.75 54633.65 88888.00 2015-06-23 14:41:41.375 174 12612.25 187.75 54633.65 88888.00 2015-06-23 14:41:41.500 174 12612.25 187.80 54633.65 88888.00 2015-06-23 14:41:41.625 174 12612.30 187.82 54633.65 88888.00 2015-06-23 14:41:41.750 174 12612.25 187.82 54633.65 88888.00 2015-06-23 14:41:41.875 174 12612.17 187.85 54633.68 88888.00 2015-06-23 14:41:42.000 174 12612.10 187.88 54633.68 88888.00 2015-06-23 14:41:42.125 174 12612.08 187.88 54633.68 88888.00 2015-06-23 14:41:42.250 174 12612.05 187.85 54633.65 88888.00 2015-06-23 14:41:42.375 174 12612.10 187.88 54633.70 88888.00 2015-06-23 14:41:42.500 174 12612.15 187.93 54633.68 88888.00 2015-06-23 14:41:42.625 174 12612.08 187.93 54633.70 88888.00 2015-06-23 14:41:42.750 174 12612.08 187.93 54633.70 88888.00 2015-06-23 14:41:42.875 174 12612.10 187.93 54633.70 88888.00 2015-06-23 14:41:43.000 174 12612.10 187.90 54633.70 88888.00 2015-06-23 14:41:43.125 174 12612.02 187.93 54633.72 88888.00 2015-06-23 14:41:43.250 174 12611.92 187.95 54633.70 88888.00 2015-06-23 14:41:43.375 174 12612.00 187.95 54633.72 88888.00 2015-06-23 14:41:43.500 174 12611.98 187.95 54633.75 88888.00 2015-06-23 14:41:43.625 174 12611.98 187.97 54633.75 88888.00 2015-06-23 14:41:43.750 174 12611.95 188.00 54633.78 88888.00 2015-06-23 14:41:43.875 174 12612.00 188.03 54633.80 88888.00 2015-06-23 14:41:44.000 174 12611.98 188.00 54633.78 88888.00 2015-06-23 14:41:44.125 174 12611.88 187.97 54633.78 88888.00 2015-06-23 14:41:44.250 174 12611.85 187.95 54633.78 88888.00 2015-06-23 14:41:44.375 174 12611.95 188.00 54633.78 88888.00 2015-06-23 14:41:44.500 174 12612.00 188.03 54633.78 88888.00 2015-06-23 14:41:44.625 174 12612.00 188.03 54633.80 88888.00 2015-06-23 14:41:44.750 174 12611.95 188.03 54633.80 88888.00 2015-06-23 14:41:44.875 174 12611.88 188.03 54633.80 88888.00 2015-06-23 14:41:45.000 174 12611.88 188.03 54633.80 88888.00 2015-06-23 14:41:45.125 174 12611.90 188.03 54633.80 88888.00 2015-06-23 14:41:45.250 174 12611.88 188.00 54633.82 88888.00 2015-06-23 14:41:45.375 174 12611.88 188.03 54633.82 88888.00 2015-06-23 14:41:45.500 174 12611.85 188.03 54633.82 88888.00 2015-06-23 14:41:45.625 174 12611.85 188.05 54633.85 88888.00 2015-06-23 14:41:45.750 174 12611.83 188.05 54633.88 88888.00 2015-06-23 14:41:45.875 174 12611.80 188.03 54633.85 88888.00 2015-06-23 14:41:46.000 174 12611.83 188.03 54633.82 88888.00 2015-06-23 14:41:46.125 174 12611.83 188.00 54633.80 88888.00 2015-06-23 14:41:46.250 174 12611.77 187.97 54633.82 88888.00 2015-06-23 14:41:46.375 174 12611.80 188.00 54633.82 88888.00 2015-06-23 14:41:46.500 174 12611.77 188.00 54633.82 88888.00 2015-06-23 14:41:46.625 174 12611.80 188.00 54633.85 88888.00 2015-06-23 14:41:46.750 174 12611.77 188.00 54633.82 88888.00 2015-06-23 14:41:46.875 174 12611.77 188.00 54633.85 88888.00 2015-06-23 14:41:47.000 174 12611.73 188.03 54633.85 88888.00 2015-06-23 14:41:47.125 174 12611.73 188.03 54633.85 88888.00 2015-06-23 14:41:47.250 174 12611.70 187.97 54633.88 88888.00 2015-06-23 14:41:47.375 174 12611.75 187.97 54633.88 88888.00 2015-06-23 14:41:47.500 174 12611.77 187.97 54633.88 88888.00 2015-06-23 14:41:47.625 174 12611.80 188.00 54633.88 88888.00 2015-06-23 14:41:47.750 174 12611.80 188.00 54633.88 88888.00 2015-06-23 14:41:47.875 174 12611.77 188.03 54633.88 88888.00 2015-06-23 14:41:48.000 174 12611.75 188.03 54633.85 88888.00 2015-06-23 14:41:48.125 174 12611.75 188.03 54633.88 88888.00 2015-06-23 14:41:48.250 174 12611.73 188.03 54633.90 88888.00 2015-06-23 14:41:48.375 174 12611.80 188.07 54633.88 88888.00 2015-06-23 14:41:48.500 174 12611.80 188.05 54633.88 88888.00 2015-06-23 14:41:48.625 174 12611.80 188.05 54633.88 88888.00 2015-06-23 14:41:48.750 174 12611.83 188.05 54633.85 88888.00 2015-06-23 14:41:48.875 174 12611.80 188.05 54633.85 88888.00 2015-06-23 14:41:49.000 174 12611.88 188.07 54633.85 88888.00 2015-06-23 14:41:49.125 174 12611.85 188.12 54633.88 88888.00 2015-06-23 14:41:49.250 174 12611.83 188.10 54633.88 88888.00 2015-06-23 14:41:49.375 174 12611.90 188.12 54633.90 88888.00 2015-06-23 14:41:49.500 174 12611.98 188.15 54633.90 88888.00 2015-06-23 14:41:49.625 174 12611.90 188.15 54633.88 88888.00 2015-06-23 14:41:49.750 174 12611.85 188.15 54633.85 88888.00 2015-06-23 14:41:49.875 174 12611.90 188.18 54633.88 88888.00 2015-06-23 14:41:50.000 174 12611.90 188.18 54633.90 88888.00 2015-06-23 14:41:50.125 174 12611.92 188.18 54633.90 88888.00 2015-06-23 14:41:50.250 174 12611.85 188.18 54633.93 88888.00 2015-06-23 14:41:50.375 174 12611.85 188.20 54633.90 88888.00 2015-06-23 14:41:50.500 174 12611.85 188.20 54633.90 88888.00 2015-06-23 14:41:50.625 174 12611.95 188.25 54633.93 88888.00 2015-06-23 14:41:50.750 174 12611.90 188.28 54633.93 88888.00 2015-06-23 14:41:50.875 174 12611.90 188.25 54633.90 88888.00 2015-06-23 14:41:51.000 174 12611.92 188.22 54633.90 88888.00 2015-06-23 14:41:51.125 174 12611.90 188.22 54633.88 88888.00 2015-06-23 14:41:51.250 174 12611.95 188.22 54633.90 88888.00 2015-06-23 14:41:51.375 174 12612.02 188.25 54633.90 88888.00 2015-06-23 14:41:51.500 174 12612.00 188.30 54633.93 88888.00 2015-06-23 14:41:51.625 174 12611.98 188.28 54633.88 88888.00 2015-06-23 14:41:51.750 174 12611.98 188.28 54633.88 88888.00 2015-06-23 14:41:51.875 174 12612.02 188.30 54633.90 88888.00 2015-06-23 14:41:52.000 174 12612.08 188.30 54633.88 88888.00 2015-06-23 14:41:52.125 174 12612.05 188.32 54633.93 88888.00 2015-06-23 14:41:52.250 174 12612.08 188.32 54633.90 88888.00 2015-06-23 14:41:52.375 174 12612.10 188.38 54633.88 88888.00 2015-06-23 14:41:52.500 174 12612.02 188.40 54633.88 88888.00 2015-06-23 14:41:52.625 174 12612.00 188.38 54633.85 88888.00 2015-06-23 14:41:52.750 174 12612.05 188.43 54633.85 88888.00 2015-06-23 14:41:52.875 174 12612.08 188.43 54633.88 88888.00 2015-06-23 14:41:53.000 174 12612.10 188.45 54633.88 88888.00 2015-06-23 14:41:53.125 174 12612.10 188.43 54633.90 88888.00 2015-06-23 14:41:53.250 174 12612.08 188.45 54633.95 88888.00 2015-06-23 14:41:53.375 174 12612.08 188.47 54633.90 88888.00 2015-06-23 14:41:53.500 174 12612.05 188.47 54633.93 88888.00 2015-06-23 14:41:53.625 174 12612.02 188.47 54633.93 88888.00 2015-06-23 14:41:53.750 174 12612.02 188.53 54633.93 88888.00 2015-06-23 14:41:53.875 174 12612.02 188.53 54633.90 88888.00 2015-06-23 14:41:54.000 174 12612.02 188.53 54633.90 88888.00 2015-06-23 14:41:54.125 174 12612.05 188.53 54633.93 88888.00 2015-06-23 14:41:54.250 174 12612.02 188.55 54633.93 88888.00 2015-06-23 14:41:54.375 174 12612.05 188.57 54633.93 88888.00 2015-06-23 14:41:54.500 174 12612.10 188.57 54633.93 88888.00 2015-06-23 14:41:54.625 174 12612.08 188.53 54633.90 88888.00 2015-06-23 14:41:54.750 174 12612.08 188.53 54633.90 88888.00 2015-06-23 14:41:54.875 174 12612.15 188.57 54633.93 88888.00 2015-06-23 14:41:55.000 174 12612.17 188.60 54633.93 88888.00 2015-06-23 14:41:55.125 174 12612.15 188.57 54633.93 88888.00 2015-06-23 14:41:55.250 174 12612.08 188.50 54633.93 88888.00 2015-06-23 14:41:55.375 174 12612.05 188.53 54633.90 88888.00 2015-06-23 14:41:55.500 174 12612.02 188.50 54633.95 88888.00 2015-06-23 14:41:55.625 174 12612.05 188.50 54633.95 88888.00 2015-06-23 14:41:55.750 174 12612.08 188.53 54633.95 88888.00 2015-06-23 14:41:55.875 174 12612.02 188.53 54633.93 88888.00 2015-06-23 14:41:56.000 174 12612.00 188.50 54633.90 88888.00 2015-06-23 14:41:56.125 174 12612.02 188.50 54633.95 88888.00 2015-06-23 14:41:56.250 174 12612.00 188.47 54633.97 88888.00 2015-06-23 14:41:56.375 174 12612.02 188.47 54633.95 88888.00 2015-06-23 14:41:56.500 174 12612.00 188.43 54633.95 88888.00 2015-06-23 14:41:56.625 174 12612.05 188.40 54633.93 88888.00 2015-06-23 14:41:56.750 174 12612.02 188.40 54633.93 88888.00 2015-06-23 14:41:56.875 174 12612.00 188.35 54633.95 88888.00 2015-06-23 14:41:57.000 174 12611.98 188.38 54633.95 88888.00 2015-06-23 14:41:57.125 174 12611.98 188.35 54633.95 88888.00 2015-06-23 14:41:57.250 174 12612.00 188.32 54633.97 88888.00 2015-06-23 14:41:57.375 174 12611.98 188.32 54633.97 88888.00 2015-06-23 14:41:57.500 174 12611.92 188.32 54634.00 88888.00 2015-06-23 14:41:57.625 174 12611.88 188.30 54633.97 88888.00 2015-06-23 14:41:57.750 174 12611.85 188.30 54633.97 88888.00 2015-06-23 14:41:57.875 174 12611.88 188.28 54634.00 88888.00 2015-06-23 14:41:58.000 174 12611.88 188.28 54634.00 88888.00 2015-06-23 14:41:58.125 174 12611.88 188.30 54634.03 88888.00 2015-06-23 14:41:58.250 174 12611.85 188.30 54634.03 88888.00 2015-06-23 14:41:58.375 174 12611.85 188.28 54633.97 88888.00 2015-06-23 14:41:58.500 174 12611.83 188.22 54633.97 88888.00 2015-06-23 14:41:58.625 174 12611.88 188.22 54634.00 88888.00 2015-06-23 14:41:58.750 174 12611.90 188.25 54634.03 88888.00 2015-06-23 14:41:58.875 174 12611.88 188.22 54634.03 88888.00 2015-06-23 14:41:59.000 174 12611.88 188.22 54634.03 88888.00 2015-06-23 14:41:59.125 174 12611.85 188.20 54634.03 88888.00 2015-06-23 14:41:59.250 174 12611.77 188.15 54634.05 88888.00 2015-06-23 14:41:59.375 174 12611.77 188.18 54634.07 88888.00 2015-06-23 14:41:59.500 174 12611.75 188.22 54634.07 88888.00 2015-06-23 14:41:59.625 174 12611.73 188.15 54634.07 88888.00 2015-06-23 14:41:59.750 174 12611.77 188.18 54634.05 88888.00 2015-06-23 14:41:59.875 174 12611.73 188.18 54634.07 88888.00 2015-06-23 14:42:00.000 174 12611.65 188.15 54634.05 88888.00 2015-06-23 14:42:00.125 174 12611.62 188.12 54634.05 88888.00 2015-06-23 14:42:00.250 174 12611.60 188.12 54634.10 88888.00 2015-06-23 14:42:00.375 174 12611.73 188.18 54634.12 88888.00 2015-06-23 14:42:00.500 174 12611.75 188.20 54634.10 88888.00 2015-06-23 14:42:00.625 174 12611.75 188.15 54634.10 88888.00 2015-06-23 14:42:00.750 174 12611.75 188.10 54634.07 88888.00 2015-06-23 14:42:00.875 174 12611.75 188.12 54634.12 88888.00 2015-06-23 14:42:01.000 174 12611.77 188.12 54634.10 88888.00 2015-06-23 14:42:01.125 174 12611.75 188.12 54634.10 88888.00 2015-06-23 14:42:01.250 174 12611.70 188.10 54634.07 88888.00 2015-06-23 14:42:01.375 174 12611.70 188.12 54634.10 88888.00 2015-06-23 14:42:01.500 174 12611.73 188.12 54634.12 88888.00 2015-06-23 14:42:01.625 174 12611.70 188.10 54634.12 88888.00 2015-06-23 14:42:01.750 174 12611.70 188.10 54634.10 88888.00 2015-06-23 14:42:01.875 174 12611.73 188.10 54634.12 88888.00 2015-06-23 14:42:02.000 174 12611.77 188.10 54634.15 88888.00 2015-06-23 14:42:02.125 174 12611.77 188.07 54634.12 88888.00 2015-06-23 14:42:02.250 174 12611.67 188.07 54634.12 88888.00 2015-06-23 14:42:02.375 174 12611.70 188.05 54634.12 88888.00 2015-06-23 14:42:02.500 174 12611.70 188.07 54634.12 88888.00 2015-06-23 14:42:02.625 174 12611.70 188.10 54634.12 88888.00 2015-06-23 14:42:02.750 174 12611.70 188.07 54634.12 88888.00 2015-06-23 14:42:02.875 174 12611.73 188.10 54634.15 88888.00 2015-06-23 14:42:03.000 174 12611.77 188.10 54634.12 88888.00 2015-06-23 14:42:03.125 174 12611.77 188.15 54634.15 88888.00 2015-06-23 14:42:03.250 174 12611.70 188.07 54634.15 88888.00 2015-06-23 14:42:03.375 174 12611.73 188.12 54634.15 88888.00 2015-06-23 14:42:03.500 174 12611.75 188.18 54634.15 88888.00 2015-06-23 14:42:03.625 174 12611.75 188.18 54634.12 88888.00 2015-06-23 14:42:03.750 174 12611.75 188.25 54634.12 88888.00 2015-06-23 14:42:03.875 174 12611.77 188.28 54634.12 88888.00 2015-06-23 14:42:04.000 174 12611.77 188.28 54634.15 88888.00 2015-06-23 14:42:04.125 174 12611.70 188.28 54634.15 88888.00 2015-06-23 14:42:04.250 174 12611.67 188.30 54634.18 88888.00 2015-06-23 14:42:04.375 174 12611.70 188.32 54634.18 88888.00 2015-06-23 14:42:04.500 174 12611.67 188.35 54634.18 88888.00 2015-06-23 14:42:04.625 174 12611.67 188.35 54634.18 88888.00 2015-06-23 14:42:04.750 174 12611.70 188.35 54634.20 88888.00 2015-06-23 14:42:04.875 174 12611.75 188.38 54634.20 88888.00 2015-06-23 14:42:05.000 174 12611.70 188.40 54634.20 88888.00 2015-06-23 14:42:05.125 174 12611.67 188.40 54634.20 88888.00 2015-06-23 14:42:05.250 174 12611.62 188.35 54634.20 88888.00 2015-06-23 14:42:05.375 174 12611.65 188.38 54634.20 88888.00 2015-06-23 14:42:05.500 174 12611.62 188.35 54634.22 88888.00 2015-06-23 14:42:05.625 174 12611.60 188.38 54634.22 88888.00 2015-06-23 14:42:05.750 174 12611.58 188.35 54634.22 88888.00 2015-06-23 14:42:05.875 174 12611.60 188.38 54634.22 88888.00 2015-06-23 14:42:06.000 174 12611.55 188.38 54634.20 88888.00 2015-06-23 14:42:06.125 174 12611.60 188.35 54634.20 88888.00 2015-06-23 14:42:06.250 174 12611.62 188.38 54634.22 88888.00 2015-06-23 14:42:06.375 174 12611.65 188.40 54634.25 88888.00 2015-06-23 14:42:06.500 174 12611.62 188.38 54634.22 88888.00 2015-06-23 14:42:06.625 174 12611.55 188.35 54634.22 88888.00 2015-06-23 14:42:06.750 174 12611.55 188.32 54634.22 88888.00 2015-06-23 14:42:06.875 174 12611.55 188.35 54634.22 88888.00 2015-06-23 14:42:07.000 174 12611.55 188.38 54634.22 88888.00 2015-06-23 14:42:07.125 174 12611.48 188.35 54634.28 88888.00 2015-06-23 14:42:07.250 174 12611.48 188.30 54634.28 88888.00 2015-06-23 14:42:07.375 174 12611.58 188.30 54634.25 88888.00 2015-06-23 14:42:07.500 174 12611.50 188.30 54634.25 88888.00 2015-06-23 14:42:07.625 174 12611.42 188.28 54634.28 88888.00 2015-06-23 14:42:07.750 174 12611.48 188.30 54634.28 88888.00 2015-06-23 14:42:07.875 174 12611.45 188.35 54634.30 88888.00 2015-06-23 14:42:08.000 174 12611.42 188.35 54634.28 88888.00 2015-06-23 14:42:08.125 174 12611.42 188.35 54634.30 88888.00 2015-06-23 14:42:08.250 174 12611.38 188.30 54634.30 88888.00 2015-06-23 14:42:08.375 174 12611.40 188.30 54634.32 88888.00 2015-06-23 14:42:08.500 174 12611.38 188.30 54634.30 88888.00 2015-06-23 14:42:08.625 174 12611.33 188.30 54634.30 88888.00 2015-06-23 14:42:08.750 174 12611.30 188.28 54634.28 88888.00 2015-06-23 14:42:08.875 174 12611.27 188.30 54634.30 88888.00 2015-06-23 14:42:09.000 174 12611.30 188.30 54634.32 88888.00 2015-06-23 14:42:09.125 174 12611.25 188.32 54634.32 88888.00 2015-06-23 14:42:09.250 174 12611.23 188.30 54634.35 88888.00 2015-06-23 14:42:09.375 174 12611.23 188.30 54634.32 88888.00 2015-06-23 14:42:09.500 174 12611.23 188.28 54634.32 88888.00 2015-06-23 14:42:09.625 174 12611.23 188.32 54634.32 88888.00 2015-06-23 14:42:09.750 174 12611.17 188.35 54634.32 88888.00 2015-06-23 14:42:09.875 174 12611.17 188.38 54634.35 88888.00 2015-06-23 14:42:10.000 174 12611.15 188.35 54634.35 88888.00 2015-06-23 14:42:10.125 174 12611.10 188.30 54634.35 88888.00 2015-06-23 14:42:10.250 174 12611.08 188.30 54634.35 88888.00 2015-06-23 14:42:10.375 174 12611.17 188.28 54634.35 88888.00 2015-06-23 14:42:10.500 174 12611.15 188.30 54634.35 88888.00 2015-06-23 14:42:10.625 174 12611.12 188.32 54634.35 88888.00 2015-06-23 14:42:10.750 174 12611.15 188.35 54634.40 88888.00 2015-06-23 14:42:10.875 174 12611.10 188.32 54634.40 88888.00 2015-06-23 14:42:11.000 174 12611.10 188.35 54634.40 88888.00 2015-06-23 14:42:11.125 174 12611.08 188.38 54634.40 88888.00 2015-06-23 14:42:11.250 174 12610.95 188.35 54634.43 88888.00 2015-06-23 14:42:11.375 174 12610.92 188.32 54634.40 88888.00 2015-06-23 14:42:11.500 174 12610.98 188.32 54634.40 88888.00 2015-06-23 14:42:11.625 174 12611.00 188.38 54634.43 88888.00 2015-06-23 14:42:11.750 174 12610.98 188.38 54634.43 88888.00 2015-06-23 14:42:11.875 174 12610.95 188.35 54634.45 88888.00 2015-06-23 14:42:12.000 174 12610.95 188.35 54634.40 88888.00 2015-06-23 14:42:12.125 174 12610.92 188.40 54634.45 88888.00 2015-06-23 14:42:12.250 174 12610.85 188.38 54634.47 88888.00 2015-06-23 14:42:12.375 174 12610.85 188.38 54634.47 88888.00 2015-06-23 14:42:12.500 174 12610.88 188.35 54634.47 88888.00 2015-06-23 14:42:12.625 174 12610.88 188.38 54634.50 88888.00 2015-06-23 14:42:12.750 174 12610.85 188.40 54634.45 88888.00 2015-06-23 14:42:12.875 174 12610.80 188.43 54634.45 88888.00 2015-06-23 14:42:13.000 174 12610.83 188.45 54634.47 88888.00 2015-06-23 14:42:13.125 174 12610.80 188.53 54634.53 88888.00 2015-06-23 14:42:13.250 174 12610.80 188.50 54634.53 88888.00 2015-06-23 14:42:13.375 174 12610.77 188.53 54634.50 88888.00 2015-06-23 14:42:13.500 174 12610.75 188.55 54634.53 88888.00 2015-06-23 14:42:13.625 174 12610.75 188.55 54634.53 88888.00 2015-06-23 14:42:13.750 174 12610.67 188.60 54634.53 88888.00 2015-06-23 14:42:13.875 174 12610.62 188.57 54634.53 88888.00 2015-06-23 14:42:14.000 174 12610.70 188.57 54634.53 88888.00 2015-06-23 14:42:14.125 174 12610.70 188.60 54634.53 88888.00 2015-06-23 14:42:14.250 174 12610.62 188.62 54634.57 88888.00 2015-06-23 14:42:14.375 174 12610.65 188.68 54634.57 88888.00 2015-06-23 14:42:14.500 174 12610.65 188.68 54634.60 88888.00 2015-06-23 14:42:14.625 174 12610.58 188.68 54634.55 88888.00 2015-06-23 14:42:14.750 174 12610.58 188.68 54634.55 88888.00 2015-06-23 14:42:14.875 174 12610.55 188.72 54634.57 88888.00 2015-06-23 14:42:15.000 174 12610.55 188.78 54634.57 88888.00 2015-06-23 14:42:15.125 174 12610.60 188.78 54634.60 88888.00 2015-06-23 14:42:15.250 174 12610.58 188.80 54634.57 88888.00 2015-06-23 14:42:15.375 174 12610.60 188.82 54634.55 88888.00 2015-06-23 14:42:15.500 174 12610.65 188.85 54634.55 88888.00 2015-06-23 14:42:15.625 174 12610.62 188.82 54634.57 88888.00 2015-06-23 14:42:15.750 174 12610.70 188.88 54634.57 88888.00 2015-06-23 14:42:15.875 174 12610.65 188.90 54634.57 88888.00 2015-06-23 14:42:16.000 174 12610.67 188.93 54634.57 88888.00 2015-06-23 14:42:16.125 174 12610.67 188.95 54634.60 88888.00 2015-06-23 14:42:16.250 174 12610.62 188.90 54634.62 88888.00 2015-06-23 14:42:16.375 174 12610.67 188.93 54634.62 88888.00 2015-06-23 14:42:16.500 174 12610.73 188.97 54634.62 88888.00 2015-06-23 14:42:16.625 174 12610.73 189.00 54634.57 88888.00 2015-06-23 14:42:16.750 174 12610.75 188.97 54634.60 88888.00 2015-06-23 14:42:16.875 174 12610.73 188.95 54634.60 88888.00 2015-06-23 14:42:17.000 174 12610.75 188.97 54634.60 88888.00 2015-06-23 14:42:17.125 174 12610.80 189.00 54634.60 88888.00 2015-06-23 14:42:17.250 174 12610.75 188.97 54634.62 88888.00 2015-06-23 14:42:17.375 174 12610.73 189.00 54634.60 88888.00 2015-06-23 14:42:17.500 174 12610.73 189.00 54634.60 88888.00 2015-06-23 14:42:17.625 174 12610.73 189.00 54634.60 88888.00 2015-06-23 14:42:17.750 174 12610.75 189.03 54634.62 88888.00 2015-06-23 14:42:17.875 174 12610.75 189.03 54634.62 88888.00 2015-06-23 14:42:18.000 174 12610.80 189.05 54634.60 88888.00 2015-06-23 14:42:18.125 174 12610.80 189.03 54634.62 88888.00 2015-06-23 14:42:18.250 174 12610.75 188.97 54634.65 88888.00 2015-06-23 14:42:18.375 174 12610.75 189.00 54634.68 88888.00 2015-06-23 14:42:18.500 174 12610.73 189.00 54634.62 88888.00 2015-06-23 14:42:18.625 174 12610.75 189.00 54634.65 88888.00 2015-06-23 14:42:18.750 174 12610.83 189.00 54634.68 88888.00 2015-06-23 14:42:18.875 174 12610.88 189.03 54634.65 88888.00 2015-06-23 14:42:19.000 174 12610.90 189.03 54634.62 88888.00 2015-06-23 14:42:19.125 174 12610.90 188.97 54634.65 88888.00 2015-06-23 14:42:19.250 174 12610.85 188.97 54634.70 88888.00 2015-06-23 14:42:19.375 174 12610.95 188.97 54634.70 88888.00 2015-06-23 14:42:19.500 174 12610.95 188.97 54634.72 88888.00 2015-06-23 14:42:19.625 174 12610.95 188.97 54634.70 88888.00 2015-06-23 14:42:19.750 174 12611.00 188.97 54634.68 88888.00 2015-06-23 14:42:19.875 174 12610.98 188.95 54634.65 88888.00 2015-06-23 14:42:20.000 174 12610.95 188.95 54634.68 88888.00 2015-06-23 14:42:20.125 174 12610.95 188.95 54634.68 88888.00 2015-06-23 14:42:20.250 174 12610.92 188.97 54634.70 88888.00 2015-06-23 14:42:20.375 174 12610.95 188.97 54634.70 88888.00 2015-06-23 14:42:20.500 174 12611.00 189.03 54634.70 88888.00 2015-06-23 14:42:20.625 174 12610.98 189.03 54634.70 88888.00 2015-06-23 14:42:20.750 174 12610.98 189.05 54634.72 88888.00 2015-06-23 14:42:20.875 174 12611.00 189.03 54634.72 88888.00 2015-06-23 14:42:21.000 174 12611.00 189.00 54634.72 88888.00 2015-06-23 14:42:21.125 174 12610.98 189.03 54634.72 88888.00 2015-06-23 14:42:21.250 174 12610.90 189.03 54634.75 88888.00 2015-06-23 14:42:21.375 174 12610.90 189.05 54634.75 88888.00 2015-06-23 14:42:21.500 174 12610.88 189.05 54634.72 88888.00 2015-06-23 14:42:21.625 174 12610.88 189.03 54634.75 88888.00 2015-06-23 14:42:21.750 174 12610.90 189.03 54634.75 88888.00 2015-06-23 14:42:21.875 174 12610.90 189.03 54634.72 88888.00 2015-06-23 14:42:22.000 174 12610.85 189.03 54634.75 88888.00 2015-06-23 14:42:22.125 174 12610.88 189.05 54634.75 88888.00 2015-06-23 14:42:22.250 174 12610.88 189.03 54634.78 88888.00 2015-06-23 14:42:22.375 174 12610.95 189.05 54634.78 88888.00 2015-06-23 14:42:22.500 174 12611.00 189.05 54634.80 88888.00 2015-06-23 14:42:22.625 174 12611.00 189.07 54634.80 88888.00 2015-06-23 14:42:22.750 174 12610.98 189.10 54634.80 88888.00 2015-06-23 14:42:22.875 174 12610.98 189.10 54634.80 88888.00 2015-06-23 14:42:23.000 174 12610.98 189.10 54634.80 88888.00 2015-06-23 14:42:23.125 174 12611.02 189.10 54634.80 88888.00 2015-06-23 14:42:23.250 174 12611.05 189.18 54634.82 88888.00 2015-06-23 14:42:23.375 174 12611.02 189.18 54634.80 88888.00 2015-06-23 14:42:23.500 174 12611.00 189.15 54634.78 88888.00 2015-06-23 14:42:23.625 174 12610.95 189.12 54634.75 88888.00 2015-06-23 14:42:23.750 174 12610.92 189.15 54634.72 88888.00 2015-06-23 14:42:23.875 174 12610.90 189.20 54634.78 88888.00 2015-06-23 14:42:24.000 174 12610.90 189.18 54634.80 88888.00 2015-06-23 14:42:24.125 174 12610.95 189.18 54634.78 88888.00 2015-06-23 14:42:24.250 174 12610.95 189.20 54634.80 88888.00 2015-06-23 14:42:24.375 174 12610.95 189.18 54634.82 88888.00 2015-06-23 14:42:24.500 174 12610.90 189.18 54634.80 88888.00 2015-06-23 14:42:24.625 174 12610.92 189.18 54634.80 88888.00 2015-06-23 14:42:24.750 174 12610.95 189.20 54634.80 88888.00 2015-06-23 14:42:24.875 174 12611.02 189.22 54634.82 88888.00 2015-06-23 14:42:25.000 174 12611.00 189.22 54634.85 88888.00 2015-06-23 14:42:25.125 174 12610.95 189.18 54634.88 88888.00 2015-06-23 14:42:25.250 174 12610.90 189.15 54634.85 88888.00 2015-06-23 14:42:25.375 174 12610.90 189.18 54634.88 88888.00 2015-06-23 14:42:25.500 174 12610.90 189.20 54634.90 88888.00 2015-06-23 14:42:25.625 174 12610.90 189.18 54634.88 88888.00 2015-06-23 14:42:25.750 174 12610.90 189.15 54634.88 88888.00 2015-06-23 14:42:25.875 174 12610.92 189.15 54634.88 88888.00 2015-06-23 14:42:26.000 174 12610.90 189.12 54634.90 88888.00 2015-06-23 14:42:26.125 174 12610.88 189.07 54634.88 88888.00 2015-06-23 14:42:26.250 174 12610.92 189.07 54634.90 88888.00 2015-06-23 14:42:26.375 174 12610.98 189.07 54634.90 88888.00 2015-06-23 14:42:26.500 174 12611.02 189.07 54634.88 88888.00 2015-06-23 14:42:26.625 174 12611.05 189.03 54634.88 88888.00 2015-06-23 14:42:26.750 174 12611.00 189.00 54634.88 88888.00 2015-06-23 14:42:26.875 174 12610.98 188.97 54634.88 88888.00 2015-06-23 14:42:27.000 174 12610.98 188.95 54634.88 88888.00 2015-06-23 14:42:27.125 174 12610.95 188.97 54634.90 88888.00 2015-06-23 14:42:27.250 174 12610.92 188.95 54634.93 88888.00 2015-06-23 14:42:27.375 174 12610.92 188.95 54634.93 88888.00 2015-06-23 14:42:27.500 174 12610.90 188.90 54634.93 88888.00 2015-06-23 14:42:27.625 174 12610.92 188.90 54634.95 88888.00 2015-06-23 14:42:27.750 174 12610.92 188.88 54634.95 88888.00 2015-06-23 14:42:27.875 174 12610.95 188.85 54634.95 88888.00 2015-06-23 14:42:28.000 174 12610.98 188.82 54634.93 88888.00 2015-06-23 14:42:28.125 174 12611.00 188.82 54634.97 88888.00 2015-06-23 14:42:28.250 174 12611.00 188.82 54634.97 88888.00 2015-06-23 14:42:28.375 174 12611.02 188.80 54634.97 88888.00 2015-06-23 14:42:28.500 174 12611.08 188.78 54634.97 88888.00 2015-06-23 14:42:28.625 174 12611.08 188.75 54634.97 88888.00 2015-06-23 14:42:28.750 174 12611.05 188.75 54634.97 88888.00 2015-06-23 14:42:28.875 174 12611.02 188.75 54634.97 88888.00 2015-06-23 14:42:29.000 174 12611.02 188.70 54634.97 88888.00 2015-06-23 14:42:29.125 174 12611.00 188.70 54634.97 88888.00 2015-06-23 14:42:29.250 174 12610.95 188.70 54635.00 88888.00 2015-06-23 14:42:29.375 174 12611.00 188.68 54635.00 88888.00 2015-06-23 14:42:29.500 174 12611.08 188.65 54635.00 88888.00 2015-06-23 14:42:29.625 174 12611.08 188.62 54635.00 88888.00 2015-06-23 14:42:29.750 174 12611.05 188.62 54634.97 88888.00 2015-06-23 14:42:29.875 174 12611.05 188.62 54635.00 88888.00 2015-06-23 14:42:30.000 174 12611.05 188.65 54634.97 88888.00 2015-06-23 14:42:30.125 174 12611.08 188.62 54635.00 88888.00 2015-06-23 14:42:30.250 174 12611.08 188.57 54635.03 88888.00 2015-06-23 14:42:30.375 174 12611.15 188.60 54635.03 88888.00 2015-06-23 14:42:30.500 174 12611.12 188.57 54635.00 88888.00 2015-06-23 14:42:30.625 174 12611.15 188.53 54635.00 88888.00 2015-06-23 14:42:30.750 174 12611.15 188.50 54635.00 88888.00 2015-06-23 14:42:30.875 174 12611.15 188.55 54635.00 88888.00 2015-06-23 14:42:31.000 174 12611.17 188.55 54635.03 88888.00 2015-06-23 14:42:31.125 174 12611.23 188.53 54635.05 88888.00 2015-06-23 14:42:31.250 174 12611.17 188.53 54635.05 88888.00 2015-06-23 14:42:31.375 174 12611.17 188.55 54635.05 88888.00 2015-06-23 14:42:31.500 174 12611.17 188.55 54635.05 88888.00 2015-06-23 14:42:31.625 174 12611.23 188.50 54635.07 88888.00 2015-06-23 14:42:31.750 174 12611.30 188.53 54635.10 88888.00 2015-06-23 14:42:31.875 174 12611.30 188.50 54635.12 88888.00 2015-06-23 14:42:32.000 174 12611.30 188.50 54635.10 88888.00 2015-06-23 14:42:32.125 174 12611.30 188.53 54635.12 88888.00 2015-06-23 14:42:32.250 174 12611.30 188.45 54635.12 88888.00 2015-06-23 14:42:32.375 174 12611.35 188.50 54635.12 88888.00 2015-06-23 14:42:32.500 174 12611.35 188.50 54635.10 88888.00 2015-06-23 14:42:32.625 174 12611.35 188.47 54635.10 88888.00 2015-06-23 14:42:32.750 174 12611.40 188.47 54635.07 88888.00 2015-06-23 14:42:32.875 174 12611.45 188.57 54635.10 88888.00 2015-06-23 14:42:33.000 174 12611.42 188.55 54635.07 88888.00 2015-06-23 14:42:33.125 174 12611.45 188.53 54635.10 88888.00 2015-06-23 14:42:33.250 174 12611.42 188.50 54635.12 88888.00 2015-06-23 14:42:33.375 174 12611.48 188.55 54635.10 88888.00 2015-06-23 14:42:33.500 174 12611.50 188.50 54635.12 88888.00 2015-06-23 14:42:33.625 174 12611.48 188.53 54635.12 88888.00 2015-06-23 14:42:33.750 174 12611.52 188.53 54635.15 88888.00 2015-06-23 14:42:33.875 174 12611.52 188.55 54635.18 88888.00 2015-06-23 14:42:34.000 174 12611.52 188.55 54635.15 88888.00 2015-06-23 14:42:34.125 174 12611.48 188.53 54635.12 88888.00 2015-06-23 14:42:34.250 174 12611.38 188.53 54635.12 88888.00 2015-06-23 14:42:34.375 174 12611.48 188.55 54635.18 88888.00 2015-06-23 14:42:34.500 174 12611.58 188.53 54635.18 88888.00 2015-06-23 14:42:34.625 174 12611.55 188.50 54635.12 88888.00 2015-06-23 14:42:34.750 174 12611.55 188.47 54635.12 88888.00 2015-06-23 14:42:34.875 174 12611.58 188.47 54635.12 88888.00 2015-06-23 14:42:35.000 174 12611.62 188.45 54635.15 88888.00 2015-06-23 14:42:35.125 174 12611.65 188.50 54635.18 88888.00 2015-06-23 14:42:35.250 174 12611.52 188.43 54635.15 88888.00 2015-06-23 14:42:35.375 174 12611.50 188.43 54635.12 88888.00 2015-06-23 14:42:35.500 174 12611.60 188.43 54635.15 88888.00 2015-06-23 14:42:35.625 174 12611.62 188.43 54635.18 88888.00 2015-06-23 14:42:35.750 174 12611.62 188.43 54635.18 88888.00 2015-06-23 14:42:35.875 174 12611.62 188.40 54635.18 88888.00 2015-06-23 14:42:36.000 174 12611.62 188.38 54635.18 88888.00 2015-06-23 14:42:36.125 174 12611.62 188.35 54635.20 88888.00 2015-06-23 14:42:36.250 174 12611.58 188.30 54635.20 88888.00 2015-06-23 14:42:36.375 174 12611.55 188.30 54635.20 88888.00 2015-06-23 14:42:36.500 174 12611.55 188.30 54635.22 88888.00 2015-06-23 14:42:36.625 174 12611.55 188.32 54635.22 88888.00 2015-06-23 14:42:36.750 174 12611.55 188.30 54635.22 88888.00 2015-06-23 14:42:36.875 174 12611.50 188.25 54635.22 88888.00 2015-06-23 14:42:37.000 174 12611.50 188.28 54635.22 88888.00 2015-06-23 14:42:37.125 174 12611.55 188.25 54635.22 88888.00 2015-06-23 14:42:37.250 174 12611.58 188.22 54635.25 88888.00 2015-06-23 14:42:37.375 174 12611.62 188.22 54635.25 88888.00 2015-06-23 14:42:37.500 174 12611.60 188.18 54635.25 88888.00 2015-06-23 14:42:37.625 174 12611.60 188.18 54635.22 88888.00 2015-06-23 14:42:37.750 174 12611.62 188.18 54635.22 88888.00 2015-06-23 14:42:37.875 174 12611.65 188.15 54635.25 88888.00 2015-06-23 14:42:38.000 174 12611.65 188.12 54635.25 88888.00 2015-06-23 14:42:38.125 174 12611.65 188.10 54635.28 88888.00 2015-06-23 14:42:38.250 174 12611.62 188.10 54635.30 88888.00 2015-06-23 14:42:38.375 174 12611.73 188.10 54635.30 88888.00 2015-06-23 14:42:38.500 174 12611.62 188.07 54635.30 88888.00 2015-06-23 14:42:38.625 174 12611.58 188.05 54635.32 88888.00 2015-06-23 14:42:38.750 174 12611.58 188.03 54635.30 88888.00 2015-06-23 14:42:38.875 174 12611.50 188.00 54635.30 88888.00 2015-06-23 14:42:39.000 174 12611.50 187.97 54635.30 88888.00 2015-06-23 14:42:39.125 174 12611.52 188.00 54635.32 88888.00 2015-06-23 14:42:39.250 174 12611.55 187.95 54635.32 88888.00 2015-06-23 14:42:39.375 174 12611.62 187.97 54635.35 88888.00 2015-06-23 14:42:39.500 174 12611.60 187.97 54635.35 88888.00 2015-06-23 14:42:39.625 174 12611.60 187.97 54635.38 88888.00 2015-06-23 14:42:39.750 174 12611.60 187.95 54635.38 88888.00 2015-06-23 14:42:39.875 174 12611.60 187.93 54635.38 88888.00 2015-06-23 14:42:40.000 174 12611.58 187.90 54635.38 88888.00 2015-06-23 14:42:40.125 174 12611.67 187.90 54635.40 88888.00 2015-06-23 14:42:40.250 174 12611.62 187.90 54635.35 88888.00 2015-06-23 14:42:40.375 174 12611.62 187.90 54635.38 88888.00 2015-06-23 14:42:40.500 174 12611.58 187.88 54635.38 88888.00 2015-06-23 14:42:40.625 174 12611.52 187.88 54635.40 88888.00 2015-06-23 14:42:40.750 174 12611.55 187.85 54635.40 88888.00 2015-06-23 14:42:40.875 174 12611.58 187.82 54635.40 88888.00 2015-06-23 14:42:41.000 174 12611.65 187.82 54635.43 88888.00 2015-06-23 14:42:41.125 174 12611.70 187.82 54635.43 88888.00 2015-06-23 14:42:41.250 174 12611.67 187.80 54635.43 88888.00 2015-06-23 14:42:41.375 174 12611.67 187.75 54635.43 88888.00 2015-06-23 14:42:41.500 174 12611.70 187.75 54635.40 88888.00 2015-06-23 14:42:41.625 174 12611.70 187.72 54635.43 88888.00 2015-06-23 14:42:41.750 174 12611.67 187.72 54635.45 88888.00 2015-06-23 14:42:41.875 174 12611.65 187.75 54635.47 88888.00 2015-06-23 14:42:42.000 174 12611.60 187.70 54635.43 88888.00 2015-06-23 14:42:42.125 174 12611.60 187.68 54635.43 88888.00 2015-06-23 14:42:42.250 174 12611.65 187.65 54635.45 88888.00 2015-06-23 14:42:42.375 174 12611.73 187.70 54635.45 88888.00 2015-06-23 14:42:42.500 174 12611.73 187.72 54635.47 88888.00 2015-06-23 14:42:42.625 174 12611.70 187.72 54635.47 88888.00 2015-06-23 14:42:42.750 174 12611.70 187.70 54635.47 88888.00 2015-06-23 14:42:42.875 174 12611.73 187.62 54635.47 88888.00 2015-06-23 14:42:43.000 174 12611.73 187.60 54635.45 88888.00 2015-06-23 14:42:43.125 174 12611.70 187.62 54635.47 88888.00 2015-06-23 14:42:43.250 174 12611.62 187.57 54635.50 88888.00 2015-06-23 14:42:43.375 174 12611.62 187.55 54635.47 88888.00 2015-06-23 14:42:43.500 174 12611.65 187.55 54635.47 88888.00 2015-06-23 14:42:43.625 174 12611.67 187.53 54635.45 88888.00 2015-06-23 14:42:43.750 174 12611.67 187.53 54635.47 88888.00 2015-06-23 14:42:43.875 174 12611.70 187.53 54635.50 88888.00 2015-06-23 14:42:44.000 174 12611.67 187.50 54635.50 88888.00 2015-06-23 14:42:44.125 174 12611.65 187.47 54635.50 88888.00 2015-06-23 14:42:44.250 174 12611.65 187.43 54635.53 88888.00 2015-06-23 14:42:44.375 174 12611.70 187.43 54635.55 88888.00 2015-06-23 14:42:44.500 174 12611.65 187.47 54635.57 88888.00 2015-06-23 14:42:44.625 174 12611.65 187.43 54635.57 88888.00 2015-06-23 14:42:44.750 174 12611.60 187.40 54635.57 88888.00 2015-06-23 14:42:44.875 174 12611.55 187.38 54635.57 88888.00 2015-06-23 14:42:45.000 174 12611.52 187.38 54635.57 88888.00 2015-06-23 14:42:45.125 174 12611.52 187.35 54635.57 88888.00 2015-06-23 14:42:45.250 174 12611.55 187.32 54635.60 88888.00 2015-06-23 14:42:45.375 174 12611.58 187.32 54635.60 88888.00 2015-06-23 14:42:45.500 174 12611.48 187.32 54635.62 88888.00 2015-06-23 14:42:45.625 174 12611.48 187.30 54635.62 88888.00 2015-06-23 14:42:45.750 174 12611.52 187.28 54635.65 88888.00 2015-06-23 14:42:45.875 174 12611.58 187.25 54635.65 88888.00 2015-06-23 14:42:46.000 174 12611.62 187.22 54635.62 88888.00 2015-06-23 14:42:46.125 174 12611.58 187.20 54635.65 88888.00 2015-06-23 14:42:46.250 174 12611.60 187.20 54635.68 88888.00 2015-06-23 14:42:46.375 174 12611.55 187.20 54635.68 88888.00 2015-06-23 14:42:46.500 174 12611.48 187.15 54635.68 88888.00 2015-06-23 14:42:46.625 174 12611.48 187.15 54635.70 88888.00 2015-06-23 14:42:46.750 174 12611.50 187.12 54635.70 88888.00 2015-06-23 14:42:46.875 174 12611.45 187.10 54635.70 88888.00 2015-06-23 14:42:47.000 174 12611.45 187.07 54635.70 88888.00 2015-06-23 14:42:47.125 174 12611.50 187.05 54635.75 88888.00 2015-06-23 14:42:47.250 174 12611.48 187.03 54635.75 88888.00 2015-06-23 14:42:47.375 174 12611.50 187.03 54635.75 88888.00 2015-06-23 14:42:47.500 174 12611.62 187.03 54635.75 88888.00 2015-06-23 14:42:47.625 174 12611.62 187.03 54635.75 88888.00 2015-06-23 14:42:47.750 174 12611.55 186.97 54635.75 88888.00 2015-06-23 14:42:47.875 174 12611.50 186.93 54635.75 88888.00 2015-06-23 14:42:48.000 174 12611.55 186.88 54635.75 88888.00 2015-06-23 14:42:48.125 174 12611.55 186.88 54635.78 88888.00 2015-06-23 14:42:48.250 174 12611.58 186.85 54635.78 88888.00 2015-06-23 14:42:48.375 174 12611.62 186.85 54635.80 88888.00 2015-06-23 14:42:48.500 174 12611.62 186.80 54635.80 88888.00 2015-06-23 14:42:48.625 174 12611.67 186.72 54635.80 88888.00 2015-06-23 14:42:48.750 174 12611.70 186.72 54635.78 88888.00 2015-06-23 14:42:48.875 174 12611.73 186.72 54635.80 88888.00 2015-06-23 14:42:49.000 174 12611.75 186.70 54635.82 88888.00 2015-06-23 14:42:49.125 174 12611.70 186.65 54635.80 88888.00 2015-06-23 14:42:49.250 174 12611.73 186.62 54635.82 88888.00 2015-06-23 14:42:49.375 174 12611.83 186.62 54635.82 88888.00 2015-06-23 14:42:49.500 174 12611.85 186.60 54635.88 88888.00 2015-06-23 14:42:49.625 174 12611.90 186.57 54635.88 88888.00 2015-06-23 14:42:49.750 174 12611.83 186.55 54635.88 88888.00 2015-06-23 14:42:49.875 174 12611.83 186.53 54635.85 88888.00 2015-06-23 14:42:50.000 174 12611.88 186.50 54635.88 88888.00 2015-06-23 14:42:50.125 174 12611.85 186.47 54635.90 88888.00 2015-06-23 14:42:50.250 174 12611.80 186.45 54635.93 88888.00 2015-06-23 14:42:50.375 174 12611.90 186.45 54635.90 88888.00 2015-06-23 14:42:50.500 174 12611.98 186.45 54635.88 88888.00 2015-06-23 14:42:50.625 174 12611.98 186.43 54635.90 88888.00 2015-06-23 14:42:50.750 174 12612.00 186.38 54635.90 88888.00 2015-06-23 14:42:50.875 174 12612.02 186.40 54635.93 88888.00 2015-06-23 14:42:51.000 174 12612.00 186.38 54635.93 88888.00 2015-06-23 14:42:51.125 174 12612.00 186.32 54635.93 88888.00 2015-06-23 14:42:51.250 174 12612.00 186.30 54635.93 88888.00 2015-06-23 14:42:51.375 174 12612.08 186.30 54635.93 88888.00 2015-06-23 14:42:51.500 174 12612.05 186.30 54635.95 88888.00 2015-06-23 14:42:51.625 174 12612.12 186.28 54635.93 88888.00 2015-06-23 14:42:51.750 174 12612.23 186.25 54635.95 88888.00 2015-06-23 14:42:51.875 174 12612.25 186.25 54635.95 88888.00 2015-06-23 14:42:52.000 174 12612.20 186.22 54635.95 88888.00 2015-06-23 14:42:52.125 174 12612.20 186.20 54635.95 88888.00 2015-06-23 14:42:52.250 174 12612.12 186.18 54635.95 88888.00 2015-06-23 14:42:52.375 174 12612.23 186.18 54635.93 88888.00 2015-06-23 14:42:52.500 174 12612.30 186.15 54635.93 88888.00 2015-06-23 14:42:52.625 174 12612.33 186.12 54635.95 88888.00 2015-06-23 14:42:52.750 174 12612.30 186.10 54635.95 88888.00 2015-06-23 14:42:52.875 174 12612.30 186.10 54635.97 88888.00 2015-06-23 14:42:53.000 174 12612.38 186.07 54635.97 88888.00 2015-06-23 14:42:53.125 174 12612.45 186.07 54636.03 88888.00 2015-06-23 14:42:53.250 174 12612.52 186.05 54636.00 88888.00 2015-06-23 14:42:53.375 174 12612.60 186.07 54635.97 88888.00 2015-06-23 14:42:53.500 174 12612.60 186.07 54635.97 88888.00 2015-06-23 14:42:53.625 174 12612.58 186.03 54635.97 88888.00 2015-06-23 14:42:53.750 174 12612.58 186.03 54636.00 88888.00 2015-06-23 14:42:53.875 174 12612.58 186.05 54636.03 88888.00 2015-06-23 14:42:54.000 174 12612.60 186.03 54636.00 88888.00 2015-06-23 14:42:54.125 174 12612.62 185.97 54636.00 88888.00 2015-06-23 14:42:54.250 174 12612.65 185.97 54636.00 88888.00 2015-06-23 14:42:54.375 174 12612.73 185.97 54636.03 88888.00 2015-06-23 14:42:54.500 174 12612.73 185.97 54636.00 88888.00 2015-06-23 14:42:54.625 174 12612.75 185.97 54636.05 88888.00 2015-06-23 14:42:54.750 174 12612.75 185.95 54636.05 88888.00 2015-06-23 14:42:54.875 174 12612.80 185.93 54636.03 88888.00 2015-06-23 14:42:55.000 174 12612.75 185.90 54636.00 88888.00 2015-06-23 14:42:55.125 174 12612.77 185.90 54636.00 88888.00 2015-06-23 14:42:55.250 174 12612.77 185.95 54636.03 88888.00 2015-06-23 14:42:55.375 174 12612.77 185.97 54636.05 88888.00 2015-06-23 14:42:55.500 174 12612.73 185.95 54636.03 88888.00 2015-06-23 14:42:55.625 174 12612.83 185.93 54636.05 88888.00 2015-06-23 14:42:55.750 174 12612.90 185.90 54636.03 88888.00 2015-06-23 14:42:55.875 174 12612.98 185.90 54636.05 88888.00 2015-06-23 14:42:56.000 174 12612.98 185.95 54636.03 88888.00 2015-06-23 14:42:56.125 174 12612.92 185.95 54636.07 88888.00 2015-06-23 14:42:56.250 174 12612.92 185.95 54636.05 88888.00 2015-06-23 14:42:56.375 174 12613.08 185.97 54636.07 88888.00 2015-06-23 14:42:56.500 174 12613.08 185.95 54636.07 88888.00 2015-06-23 14:42:56.625 174 12613.10 185.95 54636.10 88888.00 2015-06-23 14:42:56.750 174 12613.12 185.95 54636.07 88888.00 2015-06-23 14:42:56.875 174 12613.12 185.95 54636.10 88888.00 2015-06-23 14:42:57.000 174 12613.10 185.97 54636.07 88888.00 2015-06-23 14:42:57.125 174 12613.12 185.97 54636.10 88888.00 2015-06-23 14:42:57.250 174 12613.08 185.97 54636.12 88888.00 2015-06-23 14:42:57.375 174 12613.08 186.00 54636.15 88888.00 2015-06-23 14:42:57.500 174 12613.02 186.03 54636.15 88888.00 2015-06-23 14:42:57.625 174 12613.00 186.00 54636.10 88888.00 2015-06-23 14:42:57.750 174 12613.00 186.00 54636.10 88888.00 2015-06-23 14:42:57.875 174 12613.00 186.00 54636.10 88888.00 2015-06-23 14:42:58.000 174 12613.00 186.00 54636.10 88888.00 2015-06-23 14:42:58.125 174 12613.02 186.03 54636.12 88888.00 2015-06-23 14:42:58.250 174 12613.02 186.03 54636.18 88888.00 2015-06-23 14:42:58.375 174 12613.10 186.03 54636.15 88888.00 2015-06-23 14:42:58.500 174 12613.05 186.03 54636.18 88888.00 2015-06-23 14:42:58.625 174 12613.02 186.05 54636.20 88888.00 2015-06-23 14:42:58.750 174 12613.05 186.05 54636.18 88888.00 2015-06-23 14:42:58.875 174 12613.02 186.05 54636.18 88888.00 2015-06-23 14:42:59.000 174 12613.02 186.05 54636.12 88888.00 2015-06-23 14:42:59.125 174 12613.08 186.07 54636.18 88888.00 2015-06-23 14:42:59.250 174 12613.12 186.07 54636.22 88888.00 2015-06-23 14:42:59.375 174 12613.17 186.10 54636.20 88888.00 2015-06-23 14:42:59.500 174 12613.15 186.12 54636.20 88888.00 2015-06-23 14:42:59.625 174 12613.15 186.12 54636.22 88888.00 2015-06-23 14:42:59.750 174 12613.15 186.15 54636.20 88888.00 2015-06-23 14:42:59.875 174 12613.15 186.10 54636.20 88888.00 2015-06-23 14:43:00.000 174 12613.10 186.10 54636.20 88888.00 2015-06-23 14:43:00.125 174 12613.08 186.10 54636.22 88888.00 2015-06-23 14:43:00.250 174 12613.15 186.15 54636.25 88888.00 2015-06-23 14:43:00.375 174 12613.23 186.18 54636.28 88888.00 2015-06-23 14:43:00.500 174 12613.20 186.20 54636.28 88888.00 2015-06-23 14:43:00.625 174 12613.20 186.20 54636.30 88888.00 2015-06-23 14:43:00.750 174 12613.20 186.18 54636.30 88888.00 2015-06-23 14:43:00.875 174 12613.17 186.20 54636.28 88888.00 2015-06-23 14:43:01.000 174 12613.12 186.20 54636.25 88888.00 2015-06-23 14:43:01.125 174 12613.08 186.20 54636.28 88888.00 2015-06-23 14:43:01.250 174 12613.08 186.25 54636.30 88888.00 2015-06-23 14:43:01.375 174 12613.15 186.25 54636.30 88888.00 2015-06-23 14:43:01.500 174 12613.20 186.22 54636.30 88888.00 2015-06-23 14:43:01.625 174 12613.17 186.25 54636.32 88888.00 2015-06-23 14:43:01.750 174 12613.15 186.30 54636.35 88888.00 2015-06-23 14:43:01.875 174 12613.17 186.30 54636.32 88888.00 2015-06-23 14:43:02.000 174 12613.23 186.30 54636.32 88888.00 2015-06-23 14:43:02.125 174 12613.20 186.32 54636.35 88888.00 2015-06-23 14:43:02.250 174 12613.12 186.32 54636.35 88888.00 2015-06-23 14:43:02.375 174 12613.15 186.38 54636.38 88888.00 2015-06-23 14:43:02.500 174 12613.20 186.40 54636.40 88888.00 2015-06-23 14:43:02.625 174 12613.23 186.40 54636.40 88888.00 2015-06-23 14:43:02.750 174 12613.17 186.43 54636.40 88888.00 2015-06-23 14:43:02.875 174 12613.12 186.43 54636.40 88888.00 2015-06-23 14:43:03.000 174 12613.20 186.40 54636.43 88888.00 2015-06-23 14:43:03.125 174 12613.27 186.43 54636.40 88888.00 2015-06-23 14:43:03.250 174 12613.25 186.40 54636.40 88888.00 2015-06-23 14:43:03.375 174 12613.25 186.43 54636.45 88888.00 2015-06-23 14:43:03.500 174 12613.23 186.45 54636.45 88888.00 2015-06-23 14:43:03.625 174 12613.17 186.43 54636.45 88888.00 2015-06-23 14:43:03.750 174 12613.12 186.45 54636.47 88888.00 2015-06-23 14:43:03.875 174 12613.17 186.47 54636.47 88888.00 2015-06-23 14:43:04.000 174 12613.25 186.45 54636.50 88888.00 2015-06-23 14:43:04.125 174 12613.25 186.50 54636.50 88888.00 2015-06-23 14:43:04.250 174 12613.23 186.45 54636.50 88888.00 2015-06-23 14:43:04.375 174 12613.23 186.45 54636.53 88888.00 2015-06-23 14:43:04.500 174 12613.20 186.45 54636.55 88888.00 2015-06-23 14:43:04.625 174 12613.23 186.45 54636.55 88888.00 2015-06-23 14:43:04.750 174 12613.23 186.40 54636.53 88888.00 2015-06-23 14:43:04.875 174 12613.17 186.40 54636.53 88888.00 2015-06-23 14:43:05.000 174 12613.12 186.40 54636.55 88888.00 2015-06-23 14:43:05.125 174 12613.12 186.43 54636.57 88888.00 2015-06-23 14:43:05.250 174 12613.10 186.40 54636.60 88888.00 2015-06-23 14:43:05.375 174 12613.10 186.38 54636.60 88888.00 2015-06-23 14:43:05.500 174 12613.08 186.38 54636.60 88888.00 2015-06-23 14:43:05.625 174 12613.05 186.38 54636.60 88888.00 2015-06-23 14:43:05.750 174 12613.08 186.35 54636.60 88888.00 2015-06-23 14:43:05.875 174 12613.12 186.35 54636.57 88888.00 2015-06-23 14:43:06.000 174 12613.17 186.35 54636.57 88888.00 2015-06-23 14:43:06.125 174 12613.20 186.32 54636.57 88888.00 2015-06-23 14:43:06.250 174 12613.20 186.30 54636.62 88888.00 2015-06-23 14:43:06.375 174 12613.23 186.30 54636.62 88888.00 2015-06-23 14:43:06.500 174 12613.15 186.28 54636.62 88888.00 2015-06-23 14:43:06.625 174 12613.15 186.28 54636.65 88888.00 2015-06-23 14:43:06.750 174 12613.17 186.25 54636.65 88888.00 2015-06-23 14:43:06.875 174 12613.23 186.22 54636.68 88888.00 2015-06-23 14:43:07.000 174 12613.33 186.20 54636.68 88888.00 2015-06-23 14:43:07.125 174 12613.25 186.22 54636.68 88888.00 2015-06-23 14:43:07.250 174 12613.15 186.15 54636.68 88888.00 2015-06-23 14:43:07.375 174 12613.15 186.15 54636.68 88888.00 2015-06-23 14:43:07.500 174 12613.15 186.12 54636.70 88888.00 2015-06-23 14:43:07.625 174 12613.20 186.10 54636.68 88888.00 2015-06-23 14:43:07.750 174 12613.17 186.07 54636.68 88888.00 2015-06-23 14:43:07.875 174 12613.05 186.05 54636.68 88888.00 2015-06-23 14:43:08.000 174 12613.08 186.07 54636.72 88888.00 2015-06-23 14:43:08.125 174 12613.15 186.10 54636.75 88888.00 2015-06-23 14:43:08.250 174 12613.05 186.10 54636.75 88888.00 2015-06-23 14:43:08.375 174 12613.02 186.07 54636.75 88888.00 2015-06-23 14:43:08.500 174 12613.00 186.10 54636.75 88888.00 2015-06-23 14:43:08.625 174 12613.02 186.07 54636.78 88888.00 2015-06-23 14:43:08.750 174 12613.02 186.07 54636.78 88888.00 2015-06-23 14:43:08.875 174 12613.08 186.10 54636.78 88888.00 2015-06-23 14:43:09.000 174 12613.08 186.10 54636.78 88888.00 2015-06-23 14:43:09.125 174 12613.05 186.07 54636.78 88888.00 2015-06-23 14:43:09.250 174 12613.02 186.10 54636.82 88888.00 2015-06-23 14:43:09.375 174 12613.08 186.12 54636.82 88888.00 2015-06-23 14:43:09.500 174 12613.08 186.07 54636.82 88888.00 2015-06-23 14:43:09.625 174 12613.05 186.05 54636.82 88888.00 2015-06-23 14:43:09.750 174 12613.08 186.10 54636.85 88888.00 2015-06-23 14:43:09.875 174 12613.05 186.10 54636.88 88888.00 2015-06-23 14:43:10.000 174 12613.02 186.07 54636.85 88888.00 2015-06-23 14:43:10.125 174 12612.92 186.05 54636.85 88888.00 2015-06-23 14:43:10.250 174 12612.83 186.03 54636.88 88888.00 2015-06-23 14:43:10.375 174 12612.92 186.07 54636.90 88888.00 2015-06-23 14:43:10.500 174 12612.98 186.12 54636.90 88888.00 2015-06-23 14:43:10.625 174 12612.95 186.10 54636.88 88888.00 2015-06-23 14:43:10.750 174 12612.92 186.07 54636.88 88888.00 2015-06-23 14:43:10.875 174 12612.92 186.10 54636.90 88888.00 2015-06-23 14:43:11.000 174 12612.98 186.10 54636.90 88888.00 2015-06-23 14:43:11.125 174 12612.98 186.07 54636.93 88888.00 2015-06-23 14:43:11.250 174 12613.00 186.07 54636.97 88888.00 2015-06-23 14:43:11.375 174 12613.05 186.10 54636.95 88888.00 2015-06-23 14:43:11.500 174 12613.02 186.12 54636.95 88888.00 2015-06-23 14:43:11.625 174 12613.02 186.12 54636.93 88888.00 2015-06-23 14:43:11.750 174 12613.02 186.12 54636.93 88888.00 2015-06-23 14:43:11.875 174 12612.98 186.15 54636.93 88888.00 2015-06-23 14:43:12.000 174 12612.95 186.15 54636.90 88888.00 2015-06-23 14:43:12.125 174 12613.00 186.15 54636.93 88888.00 2015-06-23 14:43:12.250 174 12613.02 186.12 54636.93 88888.00 2015-06-23 14:43:12.375 174 12613.08 186.15 54636.93 88888.00 2015-06-23 14:43:12.500 174 12613.10 186.18 54636.93 88888.00 2015-06-23 14:43:12.625 174 12613.12 186.15 54636.95 88888.00 2015-06-23 14:43:12.750 174 12613.10 186.15 54636.97 88888.00 2015-06-23 14:43:12.875 174 12613.10 186.18 54637.00 88888.00 2015-06-23 14:43:13.000 174 12613.08 186.20 54637.00 88888.00 2015-06-23 14:43:13.125 174 12613.05 186.20 54636.97 88888.00 2015-06-23 14:43:13.250 174 12613.08 186.20 54636.97 88888.00 2015-06-23 14:43:13.375 174 12613.17 186.22 54637.00 88888.00 2015-06-23 14:43:13.500 174 12613.15 186.18 54637.00 88888.00 2015-06-23 14:43:13.625 174 12613.12 186.18 54637.00 88888.00 2015-06-23 14:43:13.750 174 12613.15 186.15 54636.97 88888.00 2015-06-23 14:43:13.875 174 12613.20 186.18 54637.00 88888.00 2015-06-23 14:43:14.000 174 12613.30 186.20 54637.00 88888.00 2015-06-23 14:43:14.125 174 12613.20 186.20 54637.00 88888.00 2015-06-23 14:43:14.250 174 12613.08 186.18 54637.03 88888.00 2015-06-23 14:43:14.375 174 12613.20 186.20 54637.03 88888.00 2015-06-23 14:43:14.500 174 12613.30 186.20 54637.00 88888.00 2015-06-23 14:43:14.625 174 12613.27 186.20 54637.03 88888.00 2015-06-23 14:43:14.750 174 12613.27 186.22 54637.05 88888.00 2015-06-23 14:43:14.875 174 12613.25 186.20 54637.05 88888.00 2015-06-23 14:43:15.000 174 12613.20 186.18 54637.00 88888.00 2015-06-23 14:43:15.125 174 12613.17 186.18 54637.00 88888.00 2015-06-23 14:43:15.250 174 12613.20 186.20 54637.03 88888.00 2015-06-23 14:43:15.375 174 12613.27 186.20 54637.05 88888.00 2015-06-23 14:43:15.500 174 12613.27 186.18 54637.07 88888.00 2015-06-23 14:43:15.625 174 12613.25 186.15 54637.05 88888.00 2015-06-23 14:43:15.750 174 12613.23 186.15 54637.05 88888.00 2015-06-23 14:43:15.875 174 12613.27 186.18 54637.05 88888.00 2015-06-23 14:43:16.000 174 12613.25 186.15 54637.05 88888.00 2015-06-23 14:43:16.125 174 12613.23 186.15 54637.10 88888.00 2015-06-23 14:43:16.250 174 12613.15 186.15 54637.05 88888.00 2015-06-23 14:43:16.375 174 12613.20 186.12 54637.05 88888.00 2015-06-23 14:43:16.500 174 12613.20 186.15 54637.07 88888.00 2015-06-23 14:43:16.625 174 12613.20 186.15 54637.10 88888.00 2015-06-23 14:43:16.750 174 12613.15 186.15 54637.12 88888.00 2015-06-23 14:43:16.875 174 12613.20 186.18 54637.12 88888.00 2015-06-23 14:43:17.000 174 12613.27 186.15 54637.10 88888.00 2015-06-23 14:43:17.125 174 12613.23 186.12 54637.10 88888.00 2015-06-23 14:43:17.250 174 12613.15 186.12 54637.10 88888.00 2015-06-23 14:43:17.375 174 12613.15 186.18 54637.10 88888.00 2015-06-23 14:43:17.500 174 12613.15 186.20 54637.12 88888.00 2015-06-23 14:43:17.625 174 12613.12 186.12 54637.12 88888.00 2015-06-23 14:43:17.750 174 12613.12 186.15 54637.15 88888.00 2015-06-23 14:43:17.875 174 12613.08 186.15 54637.18 88888.00 2015-06-23 14:43:18.000 174 12613.10 186.12 54637.18 88888.00 2015-06-23 14:43:18.125 174 12613.02 186.15 54637.20 88888.00 2015-06-23 14:43:18.250 174 12612.95 186.10 54637.18 88888.00 2015-06-23 14:43:18.375 174 12612.95 186.12 54637.20 88888.00 2015-06-23 14:43:18.500 174 12612.90 186.10 54637.20 88888.00 2015-06-23 14:43:18.625 174 12612.85 186.10 54637.20 88888.00 2015-06-23 14:43:18.750 174 12612.85 186.10 54637.20 88888.00 2015-06-23 14:43:18.875 174 12612.83 186.07 54637.20 88888.00 2015-06-23 14:43:19.000 174 12612.85 186.05 54637.20 88888.00 2015-06-23 14:43:19.125 174 12612.88 186.05 54637.25 88888.00 2015-06-23 14:43:19.250 174 12612.80 186.03 54637.22 88888.00 2015-06-23 14:43:19.375 174 12612.80 186.05 54637.25 88888.00 2015-06-23 14:43:19.500 174 12612.80 186.03 54637.25 88888.00 2015-06-23 14:43:19.625 174 12612.77 186.03 54637.28 88888.00 2015-06-23 14:43:19.750 174 12612.77 186.00 54637.30 88888.00 2015-06-23 14:43:19.875 174 12612.85 186.00 54637.28 88888.00 2015-06-23 14:43:20.000 174 12612.83 185.97 54637.28 88888.00 2015-06-23 14:43:20.125 174 12612.77 185.93 54637.28 88888.00 2015-06-23 14:43:20.250 174 12612.70 185.88 54637.30 88888.00 2015-06-23 14:43:20.375 174 12612.67 185.90 54637.32 88888.00 2015-06-23 14:43:20.500 174 12612.67 185.93 54637.32 88888.00 2015-06-23 14:43:20.625 174 12612.67 185.90 54637.35 88888.00 2015-06-23 14:43:20.750 174 12612.67 185.88 54637.30 88888.00 2015-06-23 14:43:20.875 174 12612.75 185.85 54637.30 88888.00 2015-06-23 14:43:21.000 174 12612.77 185.82 54637.30 88888.00 2015-06-23 14:43:21.125 174 12612.67 185.85 54637.32 88888.00 2015-06-23 14:43:21.250 174 12612.70 185.82 54637.35 88888.00 2015-06-23 14:43:21.375 174 12612.77 185.82 54637.38 88888.00 2015-06-23 14:43:21.500 174 12612.75 185.78 54637.38 88888.00 2015-06-23 14:43:21.625 174 12612.65 185.78 54637.40 88888.00 2015-06-23 14:43:21.750 174 12612.65 185.75 54637.40 88888.00 2015-06-23 14:43:21.875 174 12612.62 185.75 54637.40 88888.00 2015-06-23 14:43:22.000 174 12612.67 185.70 54637.40 88888.00 2015-06-23 14:43:22.125 174 12612.73 185.72 54637.40 88888.00 2015-06-23 14:43:22.250 174 12612.73 185.72 54637.43 88888.00 2015-06-23 14:43:22.375 174 12612.80 185.70 54637.43 88888.00 2015-06-23 14:43:22.500 174 12612.73 185.68 54637.45 88888.00 2015-06-23 14:43:22.625 174 12612.70 185.68 54637.47 88888.00 2015-06-23 14:43:22.750 174 12612.70 185.70 54637.45 88888.00 2015-06-23 14:43:22.875 174 12612.75 185.72 54637.45 88888.00 2015-06-23 14:43:23.000 174 12612.75 185.70 54637.43 88888.00 2015-06-23 14:43:23.125 174 12612.75 185.68 54637.45 88888.00 2015-06-23 14:43:23.250 174 12612.77 185.68 54637.45 88888.00 2015-06-23 14:43:23.375 174 12612.85 185.72 54637.45 88888.00 2015-06-23 14:43:23.500 174 12612.85 185.70 54637.47 88888.00 2015-06-23 14:43:23.625 174 12612.83 185.68 54637.45 88888.00 2015-06-23 14:43:23.750 174 12612.83 185.70 54637.47 88888.00 2015-06-23 14:43:23.875 174 12612.85 185.72 54637.47 88888.00 2015-06-23 14:43:24.000 174 12612.83 185.72 54637.45 88888.00 2015-06-23 14:43:24.125 174 12612.80 185.72 54637.47 88888.00 2015-06-23 14:43:24.250 174 12612.80 185.75 54637.50 88888.00 2015-06-23 14:43:24.375 174 12612.83 185.75 54637.50 88888.00 2015-06-23 14:43:24.500 174 12612.80 185.78 54637.50 88888.00 2015-06-23 14:43:24.625 174 12612.90 185.80 54637.50 88888.00 2015-06-23 14:43:24.750 174 12612.90 185.78 54637.55 88888.00 2015-06-23 14:43:24.875 174 12612.85 185.80 54637.53 88888.00 2015-06-23 14:43:25.000 174 12612.83 185.80 54637.53 88888.00 2015-06-23 14:43:25.125 174 12612.83 185.82 54637.53 88888.00 2015-06-23 14:43:25.250 174 12612.83 185.85 54637.53 88888.00 2015-06-23 14:43:25.375 174 12612.85 185.88 54637.55 88888.00 2015-06-23 14:43:25.500 174 12612.88 185.85 54637.55 88888.00 2015-06-23 14:43:25.625 174 12612.92 185.88 54637.55 88888.00 2015-06-23 14:43:25.750 174 12612.95 185.95 54637.55 88888.00 2015-06-23 14:43:25.875 174 12612.98 185.95 54637.55 88888.00 2015-06-23 14:43:26.000 174 12612.92 185.90 54637.57 88888.00 2015-06-23 14:43:26.125 174 12612.92 185.90 54637.53 88888.00 2015-06-23 14:43:26.250 174 12612.88 185.93 54637.55 88888.00 2015-06-23 14:43:26.375 174 12612.95 185.95 54637.57 88888.00 2015-06-23 14:43:26.500 174 12612.95 185.95 54637.55 88888.00 2015-06-23 14:43:26.625 174 12612.88 185.95 54637.57 88888.00 2015-06-23 14:43:26.750 174 12612.88 186.00 54637.57 88888.00 2015-06-23 14:43:26.875 174 12612.90 186.00 54637.57 88888.00 2015-06-23 14:43:27.000 174 12612.90 185.97 54637.60 88888.00 2015-06-23 14:43:27.125 174 12612.88 186.00 54637.57 88888.00 2015-06-23 14:43:27.250 174 12612.83 185.97 54637.60 88888.00 2015-06-23 14:43:27.375 174 12612.88 186.00 54637.60 88888.00 2015-06-23 14:43:27.500 174 12612.85 186.05 54637.60 88888.00 2015-06-23 14:43:27.625 174 12612.85 186.05 54637.62 88888.00 2015-06-23 14:43:27.750 174 12612.88 186.05 54637.62 88888.00 2015-06-23 14:43:27.875 174 12612.95 186.05 54637.62 88888.00 2015-06-23 14:43:28.000 174 12612.95 186.03 54637.57 88888.00 2015-06-23 14:43:28.125 174 12612.92 186.03 54637.60 88888.00 2015-06-23 14:43:28.250 174 12612.85 186.03 54637.65 88888.00 2015-06-23 14:43:28.375 174 12612.85 186.03 54637.65 88888.00 2015-06-23 14:43:28.500 174 12612.90 186.03 54637.62 88888.00 2015-06-23 14:43:28.625 174 12612.90 186.03 54637.62 88888.00 2015-06-23 14:43:28.750 174 12612.85 186.00 54637.62 88888.00 2015-06-23 14:43:28.875 174 12612.77 186.00 54637.65 88888.00 2015-06-23 14:43:29.000 174 12612.77 186.00 54637.65 88888.00 2015-06-23 14:43:29.125 174 12612.77 186.03 54637.68 88888.00 2015-06-23 14:43:29.250 174 12612.77 186.00 54637.68 88888.00 2015-06-23 14:43:29.375 174 12612.80 186.03 54637.68 88888.00 2015-06-23 14:43:29.500 174 12612.75 185.97 54637.68 88888.00 2015-06-23 14:43:29.625 174 12612.73 185.97 54637.70 88888.00 2015-06-23 14:43:29.750 174 12612.73 185.97 54637.70 88888.00 2015-06-23 14:43:29.875 174 12612.73 185.95 54637.68 88888.00 2015-06-23 14:43:30.000 174 12612.75 185.95 54637.68 88888.00 2015-06-23 14:43:30.125 174 12612.77 185.95 54637.68 88888.00 2015-06-23 14:43:30.250 174 12612.73 185.95 54637.68 88888.00 2015-06-23 14:43:30.375 174 12612.77 185.93 54637.70 88888.00 2015-06-23 14:43:30.500 174 12612.77 185.90 54637.70 88888.00 2015-06-23 14:43:30.625 174 12612.73 185.88 54637.72 88888.00 2015-06-23 14:43:30.750 174 12612.70 185.90 54637.72 88888.00 2015-06-23 14:43:30.875 174 12612.70 185.88 54637.70 88888.00 2015-06-23 14:43:31.000 174 12612.67 185.85 54637.72 88888.00 2015-06-23 14:43:31.125 174 12612.65 185.88 54637.75 88888.00 2015-06-23 14:43:31.250 174 12612.58 185.88 54637.75 88888.00 2015-06-23 14:43:31.375 174 12612.62 185.85 54637.75 88888.00 2015-06-23 14:43:31.500 174 12612.55 185.85 54637.78 88888.00 2015-06-23 14:43:31.625 174 12612.45 185.82 54637.72 88888.00 2015-06-23 14:43:31.750 174 12612.40 185.78 54637.75 88888.00 2015-06-23 14:43:31.875 174 12612.45 185.78 54637.78 88888.00 2015-06-23 14:43:32.000 174 12612.52 185.78 54637.78 88888.00 2015-06-23 14:43:32.125 174 12612.52 185.78 54637.75 88888.00 2015-06-23 14:43:32.250 174 12612.42 185.75 54637.80 88888.00 2015-06-23 14:43:32.375 174 12612.45 185.78 54637.75 88888.00 2015-06-23 14:43:32.500 174 12612.48 185.78 54637.80 88888.00 2015-06-23 14:43:32.625 174 12612.48 185.75 54637.80 88888.00 2015-06-23 14:43:32.750 174 12612.40 185.72 54637.80 88888.00 2015-06-23 14:43:32.875 174 12612.33 185.70 54637.85 88888.00 2015-06-23 14:43:33.000 174 12612.30 185.72 54637.85 88888.00 2015-06-23 14:43:33.125 174 12612.33 185.72 54637.82 88888.00 2015-06-23 14:43:33.250 174 12612.30 185.70 54637.88 88888.00 2015-06-23 14:43:33.375 174 12612.30 185.72 54637.85 88888.00 2015-06-23 14:43:33.500 174 12612.23 185.72 54637.90 88888.00 2015-06-23 14:43:33.625 174 12612.27 185.72 54637.88 88888.00 2015-06-23 14:43:33.750 174 12612.23 185.68 54637.85 88888.00 2015-06-23 14:43:33.875 174 12612.25 185.68 54637.88 88888.00 2015-06-23 14:43:34.000 174 12612.25 185.65 54637.90 88888.00 2015-06-23 14:43:34.125 174 12612.30 185.68 54637.90 88888.00 2015-06-23 14:43:34.250 174 12612.23 185.65 54637.88 88888.00 2015-06-23 14:43:34.375 174 12612.17 185.65 54637.88 88888.00 2015-06-23 14:43:34.500 174 12612.12 185.62 54637.85 88888.00 2015-06-23 14:43:34.625 174 12612.12 185.62 54637.85 88888.00 2015-06-23 14:43:34.750 174 12612.15 185.60 54637.85 88888.00 2015-06-23 14:43:34.875 174 12612.10 185.62 54637.90 88888.00 2015-06-23 14:43:35.000 174 12612.15 185.65 54637.90 88888.00 2015-06-23 14:43:35.125 174 12612.08 185.60 54637.88 88888.00 2015-06-23 14:43:35.250 174 12612.10 185.60 54637.88 88888.00 2015-06-23 14:43:35.375 174 12612.17 185.62 54637.93 88888.00 2015-06-23 14:43:35.500 174 12612.15 185.62 54637.93 88888.00 2015-06-23 14:43:35.625 174 12612.12 185.60 54637.90 88888.00 2015-06-23 14:43:35.750 174 12612.10 185.60 54637.93 88888.00 2015-06-23 14:43:35.875 174 12612.05 185.57 54637.93 88888.00 2015-06-23 14:43:36.000 174 12612.12 185.57 54637.93 88888.00 2015-06-23 14:43:36.125 174 12612.23 185.60 54637.97 88888.00 2015-06-23 14:43:36.250 174 12612.23 185.57 54637.95 88888.00 2015-06-23 14:43:36.375 174 12612.23 185.60 54637.95 88888.00 2015-06-23 14:43:36.500 174 12612.23 185.57 54637.95 88888.00 2015-06-23 14:43:36.625 174 12612.30 185.60 54637.97 88888.00 2015-06-23 14:43:36.750 174 12612.30 185.60 54637.97 88888.00 2015-06-23 14:43:36.875 174 12612.25 185.60 54637.97 88888.00 2015-06-23 14:43:37.000 174 12612.23 185.60 54637.97 88888.00 2015-06-23 14:43:37.125 174 12612.27 185.60 54637.97 88888.00 2015-06-23 14:43:37.250 174 12612.27 185.62 54637.97 88888.00 2015-06-23 14:43:37.375 174 12612.33 185.62 54637.95 88888.00 2015-06-23 14:43:37.500 174 12612.33 185.65 54637.95 88888.00 2015-06-23 14:43:37.625 174 12612.40 185.65 54637.97 88888.00 2015-06-23 14:43:37.750 174 12612.45 185.65 54637.95 88888.00 2015-06-23 14:43:37.875 174 12612.40 185.65 54638.00 88888.00 2015-06-23 14:43:38.000 174 12612.38 185.65 54637.97 88888.00 2015-06-23 14:43:38.125 174 12612.38 185.68 54637.95 88888.00 2015-06-23 14:43:38.250 174 12612.45 185.68 54637.97 88888.00 2015-06-23 14:43:38.375 174 12612.45 185.68 54637.95 88888.00 2015-06-23 14:43:38.500 174 12612.42 185.70 54637.95 88888.00 2015-06-23 14:43:38.625 174 12612.42 185.72 54637.97 88888.00 2015-06-23 14:43:38.750 174 12612.48 185.75 54638.00 88888.00 2015-06-23 14:43:38.875 174 12612.48 185.75 54638.00 88888.00 2015-06-23 14:43:39.000 174 12612.42 185.75 54637.97 88888.00 2015-06-23 14:43:39.125 174 12612.42 185.72 54637.95 88888.00 2015-06-23 14:43:39.250 174 12612.48 185.75 54638.00 88888.00 2015-06-23 14:43:39.375 174 12612.55 185.80 54638.00 88888.00 2015-06-23 14:43:39.500 174 12612.55 185.78 54638.00 88888.00 2015-06-23 14:43:39.625 174 12612.50 185.80 54638.00 88888.00 2015-06-23 14:43:39.750 174 12612.55 185.82 54638.03 88888.00 2015-06-23 14:43:39.875 174 12612.55 185.80 54638.03 88888.00 2015-06-23 14:43:40.000 174 12612.52 185.80 54637.97 88888.00 2015-06-23 14:43:40.125 174 12612.52 185.82 54638.03 88888.00 2015-06-23 14:43:40.250 174 12612.52 185.80 54638.03 88888.00 2015-06-23 14:43:40.375 174 12612.52 185.82 54638.00 88888.00 2015-06-23 14:43:40.500 174 12612.55 185.82 54638.03 88888.00 2015-06-23 14:43:40.625 174 12612.65 185.85 54638.03 88888.00 2015-06-23 14:43:40.750 174 12612.65 185.85 54638.03 88888.00 2015-06-23 14:43:40.875 174 12612.58 185.85 54638.03 88888.00 2015-06-23 14:43:41.000 174 12612.58 185.85 54638.00 88888.00 2015-06-23 14:43:41.125 174 12612.58 185.82 54638.03 88888.00 2015-06-23 14:43:41.250 174 12612.58 185.82 54638.03 88888.00 2015-06-23 14:43:41.375 174 12612.60 185.82 54638.00 88888.00 2015-06-23 14:43:41.500 174 12612.55 185.85 54638.00 88888.00 2015-06-23 14:43:41.625 174 12612.52 185.85 54638.00 88888.00 2015-06-23 14:43:41.750 174 12612.52 185.82 54638.03 88888.00 2015-06-23 14:43:41.875 174 12612.55 185.82 54638.03 88888.00 2015-06-23 14:43:42.000 174 12612.58 185.80 54638.00 88888.00 2015-06-23 14:43:42.125 174 12612.58 185.78 54638.03 88888.00 2015-06-23 14:43:42.250 174 12612.50 185.78 54638.05 88888.00 2015-06-23 14:43:42.375 174 12612.50 185.78 54638.05 88888.00 2015-06-23 14:43:42.500 174 12612.50 185.80 54638.05 88888.00 2015-06-23 14:43:42.625 174 12612.52 185.82 54638.00 88888.00 2015-06-23 14:43:42.750 174 12612.50 185.80 54638.03 88888.00 2015-06-23 14:43:42.875 174 12612.48 185.78 54638.03 88888.00 2015-06-23 14:43:43.000 174 12612.45 185.78 54638.03 88888.00 2015-06-23 14:43:43.125 174 12612.45 185.78 54638.05 88888.00 2015-06-23 14:43:43.250 174 12612.38 185.75 54638.03 88888.00 2015-06-23 14:43:43.375 174 12612.38 185.78 54638.03 88888.00 2015-06-23 14:43:43.500 174 12612.35 185.75 54638.03 88888.00 2015-06-23 14:43:43.625 174 12612.42 185.75 54638.05 88888.00 2015-06-23 14:43:43.750 174 12612.42 185.72 54638.05 88888.00 2015-06-23 14:43:43.875 174 12612.42 185.72 54638.03 88888.00 2015-06-23 14:43:44.000 174 12612.35 185.70 54638.05 88888.00 2015-06-23 14:43:44.125 174 12612.33 185.68 54638.07 88888.00 2015-06-23 14:43:44.250 174 12612.25 185.65 54638.05 88888.00 2015-06-23 14:43:44.375 174 12612.23 185.68 54638.05 88888.00 2015-06-23 14:43:44.500 174 12612.23 185.68 54638.07 88888.00 2015-06-23 14:43:44.625 174 12612.25 185.68 54638.10 88888.00 2015-06-23 14:43:44.750 174 12612.30 185.65 54638.12 88888.00 2015-06-23 14:43:44.875 174 12612.30 185.62 54638.10 88888.00 2015-06-23 14:43:45.000 174 12612.38 185.62 54638.10 88888.00 2015-06-23 14:43:45.125 174 12612.35 185.62 54638.10 88888.00 2015-06-23 14:43:45.250 174 12612.25 185.60 54638.12 88888.00 2015-06-23 14:43:45.375 174 12612.23 185.60 54638.15 88888.00 2015-06-23 14:43:45.500 174 12612.23 185.57 54638.15 88888.00 2015-06-23 14:43:45.625 174 12612.17 185.55 54638.15 88888.00 2015-06-23 14:43:45.750 174 12612.25 185.57 54638.18 88888.00 2015-06-23 14:43:45.875 174 12612.20 185.57 54638.18 88888.00 2015-06-23 14:43:46.000 174 12612.23 185.57 54638.15 88888.00 2015-06-23 14:43:46.125 174 12612.25 185.57 54638.18 88888.00 2015-06-23 14:43:46.250 174 12612.20 185.55 54638.20 88888.00 2015-06-23 14:43:46.375 174 12612.20 185.55 54638.20 88888.00 2015-06-23 14:43:46.500 174 12612.23 185.57 54638.22 88888.00 2015-06-23 14:43:46.625 174 12612.23 185.57 54638.22 88888.00 2015-06-23 14:43:46.750 174 12612.20 185.57 54638.22 88888.00 2015-06-23 14:43:46.875 174 12612.17 185.57 54638.25 88888.00 2015-06-23 14:43:47.000 174 12612.20 185.57 54638.22 88888.00 2015-06-23 14:43:47.125 174 12612.23 185.60 54638.25 88888.00 2015-06-23 14:43:47.250 174 12612.15 185.60 54638.25 88888.00 2015-06-23 14:43:47.375 174 12612.20 185.57 54638.25 88888.00 2015-06-23 14:43:47.500 174 12612.23 185.57 54638.28 88888.00 2015-06-23 14:43:47.625 174 12612.17 185.53 54638.22 88888.00 2015-06-23 14:43:47.750 174 12612.12 185.53 54638.22 88888.00 2015-06-23 14:43:47.875 174 12612.15 185.55 54638.25 88888.00 2015-06-23 14:43:48.000 174 12612.12 185.53 54638.25 88888.00 2015-06-23 14:43:48.125 174 12612.12 185.50 54638.25 88888.00 2015-06-23 14:43:48.250 174 12612.17 185.50 54638.25 88888.00 2015-06-23 14:43:48.375 174 12612.23 185.53 54638.30 88888.00 2015-06-23 14:43:48.500 174 12612.20 185.53 54638.32 88888.00 2015-06-23 14:43:48.625 174 12612.20 185.50 54638.32 88888.00 2015-06-23 14:43:48.750 174 12612.10 185.50 54638.32 88888.00 2015-06-23 14:43:48.875 174 12612.02 185.50 54638.32 88888.00 2015-06-23 14:43:49.000 174 12612.02 185.50 54638.32 88888.00 2015-06-23 14:43:49.125 174 12612.10 185.50 54638.35 88888.00 2015-06-23 14:43:49.250 174 12612.08 185.45 54638.35 88888.00 2015-06-23 14:43:49.375 174 12612.05 185.45 54638.35 88888.00 2015-06-23 14:43:49.500 174 12612.02 185.47 54638.35 88888.00 2015-06-23 14:43:49.625 174 12612.02 185.47 54638.38 88888.00 2015-06-23 14:43:49.750 174 12612.00 185.45 54638.40 88888.00 2015-06-23 14:43:49.875 174 12612.02 185.40 54638.40 88888.00 2015-06-23 14:43:50.000 174 12612.00 185.40 54638.38 88888.00 2015-06-23 14:43:50.125 174 12611.98 185.38 54638.40 88888.00 2015-06-23 14:43:50.250 174 12611.95 185.38 54638.40 88888.00 2015-06-23 14:43:50.375 174 12611.92 185.38 54638.40 88888.00 2015-06-23 14:43:50.500 174 12611.83 185.35 54638.40 88888.00 2015-06-23 14:43:50.625 174 12611.83 185.32 54638.43 88888.00 2015-06-23 14:43:50.750 174 12611.85 185.32 54638.38 88888.00 2015-06-23 14:43:50.875 174 12611.85 185.30 54638.38 88888.00 2015-06-23 14:43:51.000 174 12611.88 185.28 54638.38 88888.00 2015-06-23 14:43:51.125 174 12611.83 185.28 54638.38 88888.00 2015-06-23 14:43:51.250 174 12611.73 185.25 54638.38 88888.00 2015-06-23 14:43:51.375 174 12611.67 185.25 54638.40 88888.00 2015-06-23 14:43:51.500 174 12611.70 185.28 54638.43 88888.00 2015-06-23 14:43:51.625 174 12611.73 185.28 54638.43 88888.00 2015-06-23 14:43:51.750 174 12611.67 185.25 54638.40 88888.00 2015-06-23 14:43:51.875 174 12611.60 185.22 54638.43 88888.00 2015-06-23 14:43:52.000 174 12611.62 185.22 54638.45 88888.00 2015-06-23 14:43:52.125 174 12611.60 185.22 54638.47 88888.00 2015-06-23 14:43:52.250 174 12611.45 185.18 54638.47 88888.00 2015-06-23 14:43:52.375 174 12611.48 185.18 54638.45 88888.00 2015-06-23 14:43:52.500 174 12611.40 185.20 54638.45 88888.00 2015-06-23 14:43:52.625 174 12611.38 185.20 54638.47 88888.00 2015-06-23 14:43:52.750 174 12611.38 185.15 54638.50 88888.00 2015-06-23 14:43:52.875 174 12611.40 185.18 54638.50 88888.00 2015-06-23 14:43:53.000 174 12611.42 185.12 54638.50 88888.00 2015-06-23 14:43:53.125 174 12611.45 185.15 54638.50 88888.00 2015-06-23 14:43:53.250 174 12611.38 185.10 54638.50 88888.00 2015-06-23 14:43:53.375 174 12611.35 185.10 54638.50 88888.00 2015-06-23 14:43:53.500 174 12611.30 185.10 54638.53 88888.00 2015-06-23 14:43:53.625 174 12611.25 185.10 54638.53 88888.00 2015-06-23 14:43:53.750 174 12611.27 185.15 54638.53 88888.00 2015-06-23 14:43:53.875 174 12611.25 185.15 54638.55 88888.00 2015-06-23 14:43:54.000 174 12611.27 185.18 54638.57 88888.00 2015-06-23 14:43:54.125 174 12611.25 185.20 54638.57 88888.00 2015-06-23 14:43:54.250 174 12611.15 185.18 54638.57 88888.00 2015-06-23 14:43:54.375 174 12611.23 185.20 54638.55 88888.00 2015-06-23 14:43:54.500 174 12611.23 185.18 54638.57 88888.00 2015-06-23 14:43:54.625 174 12611.25 185.20 54638.60 88888.00 2015-06-23 14:43:54.750 174 12611.27 185.22 54638.60 88888.00 2015-06-23 14:43:54.875 174 12611.27 185.20 54638.60 88888.00 2015-06-23 14:43:55.000 174 12611.25 185.22 54638.57 88888.00 2015-06-23 14:43:55.125 174 12611.23 185.22 54638.60 88888.00 2015-06-23 14:43:55.250 174 12611.23 185.22 54638.60 88888.00 2015-06-23 14:43:55.375 174 12611.30 185.25 54638.60 88888.00 2015-06-23 14:43:55.500 174 12611.30 185.28 54638.62 88888.00 2015-06-23 14:43:55.625 174 12611.27 185.28 54638.60 88888.00 2015-06-23 14:43:55.750 174 12611.20 185.30 54638.60 88888.00 2015-06-23 14:43:55.875 174 12611.15 185.32 54638.62 88888.00 2015-06-23 14:43:56.000 174 12611.17 185.32 54638.57 88888.00 2015-06-23 14:43:56.125 174 12611.15 185.38 54638.60 88888.00 2015-06-23 14:43:56.250 174 12611.12 185.35 54638.60 88888.00 2015-06-23 14:43:56.375 174 12611.12 185.43 54638.62 88888.00 2015-06-23 14:43:56.500 174 12611.12 185.45 54638.62 88888.00 2015-06-23 14:43:56.625 174 12611.20 185.45 54638.62 88888.00 2015-06-23 14:43:56.750 174 12611.20 185.47 54638.65 88888.00 2015-06-23 14:43:56.875 174 12611.20 185.45 54638.62 88888.00 2015-06-23 14:43:57.000 174 12611.15 185.50 54638.62 88888.00 2015-06-23 14:43:57.125 174 12611.17 185.53 54638.65 88888.00 2015-06-23 14:43:57.250 174 12611.15 185.53 54638.65 88888.00 2015-06-23 14:43:57.375 174 12611.20 185.55 54638.65 88888.00 2015-06-23 14:43:57.500 174 12611.20 185.57 54638.65 88888.00 2015-06-23 14:43:57.625 174 12611.17 185.57 54638.68 88888.00 2015-06-23 14:43:57.750 174 12611.17 185.60 54638.65 88888.00 2015-06-23 14:43:57.875 174 12611.15 185.62 54638.65 88888.00 2015-06-23 14:43:58.000 174 12611.17 185.60 54638.65 88888.00 2015-06-23 14:43:58.125 174 12611.17 185.65 54638.65 88888.00 2015-06-23 14:43:58.250 174 12611.20 185.68 54638.62 88888.00 2015-06-23 14:43:58.375 174 12611.25 185.72 54638.65 88888.00 2015-06-23 14:43:58.500 174 12611.25 185.72 54638.62 88888.00 2015-06-23 14:43:58.625 174 12611.25 185.75 54638.62 88888.00 2015-06-23 14:43:58.750 174 12611.30 185.78 54638.65 88888.00 2015-06-23 14:43:58.875 174 12611.33 185.75 54638.65 88888.00 2015-06-23 14:43:59.000 174 12611.33 185.75 54638.62 88888.00 2015-06-23 14:43:59.125 174 12611.30 185.78 54638.62 88888.00 2015-06-23 14:43:59.250 174 12611.33 185.82 54638.65 88888.00 2015-06-23 14:43:59.375 174 12611.35 185.82 54638.65 88888.00 2015-06-23 14:43:59.500 174 12611.42 185.85 54638.65 88888.00 2015-06-23 14:43:59.625 174 12611.42 185.85 54638.62 88888.00 2015-06-23 14:43:59.750 174 12611.42 185.82 54638.62 88888.00 2015-06-23 14:43:59.875 174 12611.45 185.82 54638.62 88888.00 2015-06-23 14:44:00.000 174 12611.50 185.88 54638.62 88888.00 2015-06-23 14:44:00.125 174 12611.50 185.90 54638.62 88888.00 2015-06-23 14:44:00.250 174 12611.42 185.93 54638.65 88888.00 2015-06-23 14:44:00.375 174 12611.58 185.95 54638.62 88888.00 2015-06-23 14:44:00.500 174 12611.52 186.00 54638.60 88888.00 2015-06-23 14:44:00.625 174 12611.48 185.97 54638.60 88888.00 2015-06-23 14:44:00.750 174 12611.52 186.00 54638.60 88888.00 2015-06-23 14:44:00.875 174 12611.58 186.05 54638.60 88888.00 2015-06-23 14:44:01.000 174 12611.60 186.05 54638.60 88888.00 2015-06-23 14:44:01.125 174 12611.62 186.05 54638.60 88888.00 2015-06-23 14:44:01.250 174 12611.65 186.07 54638.62 88888.00 2015-06-23 14:44:01.375 174 12611.67 186.10 54638.62 88888.00 2015-06-23 14:44:01.500 174 12611.60 186.10 54638.62 88888.00 2015-06-23 14:44:01.625 174 12611.58 186.07 54638.62 88888.00 2015-06-23 14:44:01.750 174 12611.62 186.12 54638.62 88888.00 2015-06-23 14:44:01.875 174 12611.65 186.15 54638.62 88888.00 2015-06-23 14:44:02.000 174 12611.67 186.15 54638.60 88888.00 2015-06-23 14:44:02.125 174 12611.62 186.20 54638.60 88888.00 2015-06-23 14:44:02.250 174 12611.60 186.20 54638.62 88888.00 2015-06-23 14:44:02.375 174 12611.70 186.25 54638.62 88888.00 2015-06-23 14:44:02.500 174 12611.70 186.28 54638.65 88888.00 2015-06-23 14:44:02.625 174 12611.73 186.25 54638.60 88888.00 2015-06-23 14:44:02.750 174 12611.73 186.25 54638.62 88888.00 2015-06-23 14:44:02.875 174 12611.77 186.28 54638.65 88888.00 2015-06-23 14:44:03.000 174 12611.80 186.32 54638.65 88888.00 2015-06-23 14:44:03.125 174 12611.85 186.35 54638.65 88888.00 2015-06-23 14:44:03.250 174 12611.83 186.35 54638.65 88888.00 2015-06-23 14:44:03.375 174 12611.80 186.35 54638.65 88888.00 2015-06-23 14:44:03.500 174 12611.73 186.38 54638.62 88888.00 2015-06-23 14:44:03.625 174 12611.73 186.40 54638.60 88888.00 2015-06-23 14:44:03.750 174 12611.77 186.40 54638.62 88888.00 2015-06-23 14:44:03.875 174 12611.80 186.45 54638.62 88888.00 2015-06-23 14:44:04.000 174 12611.75 186.45 54638.60 88888.00 2015-06-23 14:44:04.125 174 12611.75 186.45 54638.62 88888.00 2015-06-23 14:44:04.250 174 12611.70 186.45 54638.62 88888.00 2015-06-23 14:44:04.375 174 12611.70 186.45 54638.62 88888.00 2015-06-23 14:44:04.500 174 12611.73 186.47 54638.60 88888.00 2015-06-23 14:44:04.625 174 12611.73 186.53 54638.57 88888.00 2015-06-23 14:44:04.750 174 12611.73 186.53 54638.57 88888.00 2015-06-23 14:44:04.875 174 12611.70 186.50 54638.57 88888.00 2015-06-23 14:44:05.000 174 12611.70 186.53 54638.57 88888.00 2015-06-23 14:44:05.125 174 12611.73 186.53 54638.60 88888.00 2015-06-23 14:44:05.250 174 12611.67 186.55 54638.60 88888.00 2015-06-23 14:44:05.375 174 12611.67 186.57 54638.60 88888.00 2015-06-23 14:44:05.500 174 12611.70 186.55 54638.55 88888.00 2015-06-23 14:44:05.625 174 12611.73 186.57 54638.57 88888.00 2015-06-23 14:44:05.750 174 12611.70 186.65 54638.57 88888.00 2015-06-23 14:44:05.875 174 12611.60 186.68 54638.60 88888.00 2015-06-23 14:44:06.000 174 12611.62 186.65 54638.62 88888.00 2015-06-23 14:44:06.125 174 12611.65 186.68 54638.65 88888.00 2015-06-23 14:44:06.250 174 12611.67 186.62 54638.62 88888.00 2015-06-23 14:44:06.375 174 12611.70 186.60 54638.60 88888.00 2015-06-23 14:44:06.500 174 12611.73 186.60 54638.62 88888.00 2015-06-23 14:44:06.625 174 12611.75 186.65 54638.62 88888.00 2015-06-23 14:44:06.750 174 12611.73 186.62 54638.62 88888.00 2015-06-23 14:44:06.875 174 12611.67 186.62 54638.60 88888.00 2015-06-23 14:44:07.000 174 12611.67 186.65 54638.62 88888.00 2015-06-23 14:44:07.125 174 12611.73 186.65 54638.65 88888.00 2015-06-23 14:44:07.250 174 12611.65 186.65 54638.62 88888.00 2015-06-23 14:44:07.375 174 12611.58 186.68 54638.62 88888.00 2015-06-23 14:44:07.500 174 12611.52 186.65 54638.62 88888.00 2015-06-23 14:44:07.625 174 12611.55 186.62 54638.60 88888.00 2015-06-23 14:44:07.750 174 12611.48 186.60 54638.60 88888.00 2015-06-23 14:44:07.875 174 12611.48 186.62 54638.62 88888.00 2015-06-23 14:44:08.000 174 12611.52 186.62 54638.60 88888.00 2015-06-23 14:44:08.125 174 12611.50 186.62 54638.62 88888.00 2015-06-23 14:44:08.250 174 12611.40 186.62 54638.60 88888.00 2015-06-23 14:44:08.375 174 12611.42 186.60 54638.60 88888.00 2015-06-23 14:44:08.500 174 12611.40 186.62 54638.62 88888.00 2015-06-23 14:44:08.625 174 12611.42 186.60 54638.62 88888.00 2015-06-23 14:44:08.750 174 12611.48 186.62 54638.62 88888.00 2015-06-23 14:44:08.875 174 12611.45 186.57 54638.62 88888.00 2015-06-23 14:44:09.000 174 12611.40 186.57 54638.62 88888.00 2015-06-23 14:44:09.125 174 12611.42 186.55 54638.62 88888.00 2015-06-23 14:44:09.250 174 12611.42 186.53 54638.65 88888.00 2015-06-23 14:44:09.375 174 12611.42 186.55 54638.65 88888.00 2015-06-23 14:44:09.500 174 12611.40 186.55 54638.65 88888.00 2015-06-23 14:44:09.625 174 12611.35 186.50 54638.65 88888.00 2015-06-23 14:44:09.750 174 12611.30 186.50 54638.65 88888.00 2015-06-23 14:44:09.875 174 12611.33 186.50 54638.62 88888.00 2015-06-23 14:44:10.000 174 12611.38 186.43 54638.65 88888.00 2015-06-23 14:44:10.125 174 12611.30 186.45 54638.68 88888.00 2015-06-23 14:44:10.250 174 12611.17 186.45 54638.65 88888.00 2015-06-23 14:44:10.375 174 12611.27 186.45 54638.68 88888.00 2015-06-23 14:44:10.500 174 12611.33 186.45 54638.70 88888.00 2015-06-23 14:44:10.625 174 12611.27 186.47 54638.70 88888.00 2015-06-23 14:44:10.750 174 12611.25 186.43 54638.68 88888.00 2015-06-23 14:44:10.875 174 12611.25 186.38 54638.68 88888.00 2015-06-23 14:44:11.000 174 12611.27 186.40 54638.70 88888.00 2015-06-23 14:44:11.125 174 12611.25 186.40 54638.72 88888.00 2015-06-23 14:44:11.250 174 12611.20 186.40 54638.75 88888.00 2015-06-23 14:44:11.375 174 12611.23 186.40 54638.75 88888.00 2015-06-23 14:44:11.500 174 12611.20 186.40 54638.75 88888.00 2015-06-23 14:44:11.625 174 12611.17 186.38 54638.72 88888.00 2015-06-23 14:44:11.750 174 12611.17 186.38 54638.75 88888.00 2015-06-23 14:44:11.875 174 12611.15 186.35 54638.75 88888.00 2015-06-23 14:44:12.000 174 12611.12 186.40 54638.78 88888.00 2015-06-23 14:44:12.125 174 12611.05 186.38 54638.80 88888.00 2015-06-23 14:44:12.250 174 12610.92 186.35 54638.80 88888.00 2015-06-23 14:44:12.375 174 12610.95 186.32 54638.75 88888.00 2015-06-23 14:44:12.500 174 12610.92 186.32 54638.78 88888.00 2015-06-23 14:44:12.625 174 12610.90 186.35 54638.80 88888.00 2015-06-23 14:44:12.750 174 12610.83 186.32 54638.78 88888.00 2015-06-23 14:44:12.875 174 12610.83 186.32 54638.78 88888.00 2015-06-23 14:44:13.000 174 12610.83 186.30 54638.78 88888.00 2015-06-23 14:44:13.125 174 12610.85 186.30 54638.80 88888.00 2015-06-23 14:44:13.250 174 12610.88 186.28 54638.82 88888.00 2015-06-23 14:44:13.375 174 12610.88 186.28 54638.82 88888.00 2015-06-23 14:44:13.500 174 12610.85 186.25 54638.80 88888.00 2015-06-23 14:44:13.625 174 12610.88 186.28 54638.82 88888.00 2015-06-23 14:44:13.750 174 12610.83 186.28 54638.82 88888.00 2015-06-23 14:44:13.875 174 12610.77 186.28 54638.85 88888.00 2015-06-23 14:44:14.000 174 12610.73 186.25 54638.82 88888.00 2015-06-23 14:44:14.125 174 12610.73 186.28 54638.82 88888.00 2015-06-23 14:44:14.250 174 12610.67 186.22 54638.85 88888.00 2015-06-23 14:44:14.375 174 12610.70 186.25 54638.88 88888.00 2015-06-23 14:44:14.500 174 12610.75 186.25 54638.85 88888.00 2015-06-23 14:44:14.625 174 12610.73 186.25 54638.88 88888.00 2015-06-23 14:44:14.750 174 12610.70 186.28 54638.88 88888.00 2015-06-23 14:44:14.875 174 12610.73 186.30 54638.88 88888.00 2015-06-23 14:44:15.000 174 12610.75 186.28 54638.88 88888.00 2015-06-23 14:44:15.125 174 12610.73 186.30 54638.88 88888.00 2015-06-23 14:44:15.250 174 12610.70 186.32 54638.88 88888.00 2015-06-23 14:44:15.375 174 12610.75 186.32 54638.88 88888.00 2015-06-23 14:44:15.500 174 12610.77 186.32 54638.85 88888.00 2015-06-23 14:44:15.625 174 12610.80 186.35 54638.85 88888.00 2015-06-23 14:44:15.750 174 12610.73 186.38 54638.88 88888.00 2015-06-23 14:44:15.875 174 12610.73 186.40 54638.88 88888.00 2015-06-23 14:44:16.000 174 12610.77 186.43 54638.88 88888.00 2015-06-23 14:44:16.125 174 12610.77 186.43 54638.90 88888.00 2015-06-23 14:44:16.250 174 12610.75 186.45 54638.90 88888.00 2015-06-23 14:44:16.375 174 12610.77 186.45 54638.88 88888.00 2015-06-23 14:44:16.500 174 12610.77 186.45 54638.88 88888.00 2015-06-23 14:44:16.625 174 12610.83 186.50 54638.90 88888.00 2015-06-23 14:44:16.750 174 12610.83 186.53 54638.93 88888.00 2015-06-23 14:44:16.875 174 12610.85 186.55 54638.93 88888.00 2015-06-23 14:44:17.000 174 12610.85 186.55 54638.90 88888.00 2015-06-23 14:44:17.125 174 12610.83 186.55 54638.93 88888.00 2015-06-23 14:44:17.250 174 12610.77 186.55 54638.90 88888.00 2015-06-23 14:44:17.375 174 12610.80 186.62 54638.88 88888.00 2015-06-23 14:44:17.500 174 12610.83 186.62 54638.90 88888.00 2015-06-23 14:44:17.625 174 12610.88 186.65 54638.88 88888.00 2015-06-23 14:44:17.750 174 12610.98 186.70 54638.88 88888.00 2015-06-23 14:44:17.875 174 12611.00 186.75 54638.88 88888.00 2015-06-23 14:44:18.000 174 12610.98 186.72 54638.85 88888.00 2015-06-23 14:44:18.125 174 12610.98 186.78 54638.85 88888.00 2015-06-23 14:44:18.250 174 12610.98 186.75 54638.85 88888.00 2015-06-23 14:44:18.375 174 12611.08 186.78 54638.85 88888.00 2015-06-23 14:44:18.500 174 12611.08 186.80 54638.82 88888.00 2015-06-23 14:44:18.625 174 12611.05 186.82 54638.85 88888.00 2015-06-23 14:44:18.750 174 12611.08 186.85 54638.82 88888.00 2015-06-23 14:44:18.875 174 12611.15 186.85 54638.82 88888.00 2015-06-23 14:44:19.000 174 12611.17 186.88 54638.82 88888.00 2015-06-23 14:44:19.125 174 12611.12 186.90 54638.85 88888.00 2015-06-23 14:44:19.250 174 12611.08 186.90 54638.82 88888.00 2015-06-23 14:44:19.375 174 12611.15 186.90 54638.80 88888.00 2015-06-23 14:44:19.500 174 12611.20 186.93 54638.80 88888.00 2015-06-23 14:44:19.625 174 12611.20 186.93 54638.82 88888.00 2015-06-23 14:44:19.750 174 12611.17 186.95 54638.82 88888.00 2015-06-23 14:44:19.875 174 12611.17 186.97 54638.80 88888.00 2015-06-23 14:44:20.000 174 12611.20 186.97 54638.78 88888.00 2015-06-23 14:44:20.125 174 12611.15 187.00 54638.80 88888.00 2015-06-23 14:44:20.250 174 12611.15 187.00 54638.80 88888.00 2015-06-23 14:44:20.375 174 12611.20 187.03 54638.78 88888.00 2015-06-23 14:44:20.500 174 12611.23 187.03 54638.78 88888.00 2015-06-23 14:44:20.625 174 12611.20 187.05 54638.78 88888.00 2015-06-23 14:44:20.750 174 12611.15 187.05 54638.78 88888.00 2015-06-23 14:44:20.875 174 12611.15 187.03 54638.80 88888.00 2015-06-23 14:44:21.000 174 12611.17 187.03 54638.82 88888.00 2015-06-23 14:44:21.125 174 12611.23 187.03 54638.80 88888.00 2015-06-23 14:44:21.250 174 12611.23 187.00 54638.80 88888.00 2015-06-23 14:44:21.375 174 12611.25 187.03 54638.78 88888.00 2015-06-23 14:44:21.500 174 12611.30 187.05 54638.78 88888.00 2015-06-23 14:44:21.625 174 12611.27 187.07 54638.80 88888.00 2015-06-23 14:44:21.750 174 12611.27 187.07 54638.80 88888.00 2015-06-23 14:44:21.875 174 12611.35 187.07 54638.80 88888.00 2015-06-23 14:44:22.000 174 12611.35 187.07 54638.78 88888.00 2015-06-23 14:44:22.125 174 12611.33 187.07 54638.78 88888.00 2015-06-23 14:44:22.250 174 12611.30 187.03 54638.80 88888.00 2015-06-23 14:44:22.375 174 12611.33 187.00 54638.78 88888.00 2015-06-23 14:44:22.500 174 12611.33 187.03 54638.78 88888.00 2015-06-23 14:44:22.625 174 12611.40 187.05 54638.80 88888.00 2015-06-23 14:44:22.750 174 12611.48 187.05 54638.80 88888.00 2015-06-23 14:44:22.875 174 12611.52 187.07 54638.80 88888.00 2015-06-23 14:44:23.000 174 12611.55 187.05 54638.75 88888.00 2015-06-23 14:44:23.125 174 12611.52 187.03 54638.78 88888.00 2015-06-23 14:44:23.250 174 12611.48 186.97 54638.80 88888.00 2015-06-23 14:44:23.375 174 12611.48 186.97 54638.78 88888.00 2015-06-23 14:44:23.500 174 12611.50 187.00 54638.78 88888.00 2015-06-23 14:44:23.625 174 12611.58 187.03 54638.80 88888.00 2015-06-23 14:44:23.750 174 12611.60 187.03 54638.78 88888.00 2015-06-23 14:44:23.875 174 12611.65 187.03 54638.80 88888.00 2015-06-23 14:44:24.000 174 12611.60 186.95 54638.80 88888.00 2015-06-23 14:44:24.125 174 12611.58 186.90 54638.80 88888.00 2015-06-23 14:44:24.250 174 12611.55 186.88 54638.80 88888.00 2015-06-23 14:44:24.375 174 12611.58 186.90 54638.80 88888.00 2015-06-23 14:44:24.500 174 12611.55 186.88 54638.80 88888.00 2015-06-23 14:44:24.625 174 12611.60 186.85 54638.80 88888.00 2015-06-23 14:44:24.750 174 12611.62 186.82 54638.80 88888.00 2015-06-23 14:44:24.875 174 12611.62 186.82 54638.82 88888.00 2015-06-23 14:44:25.000 174 12611.67 186.80 54638.82 88888.00 2015-06-23 14:44:25.125 174 12611.73 186.88 54638.82 88888.00 2015-06-23 14:44:25.250 174 12611.67 186.82 54638.82 88888.00 2015-06-23 14:44:25.375 174 12611.70 186.80 54638.82 88888.00 2015-06-23 14:44:25.500 174 12611.73 186.78 54638.82 88888.00 2015-06-23 14:44:25.625 174 12611.70 186.78 54638.85 88888.00 2015-06-23 14:44:25.750 174 12611.73 186.75 54638.85 88888.00 2015-06-23 14:44:25.875 174 12611.73 186.72 54638.85 88888.00 2015-06-23 14:44:26.000 174 12611.67 186.70 54638.82 88888.00 2015-06-23 14:44:26.125 174 12611.60 186.65 54638.85 88888.00 2015-06-23 14:44:26.250 174 12611.58 186.62 54638.88 88888.00 2015-06-23 14:44:26.375 174 12611.65 186.60 54638.85 88888.00 2015-06-23 14:44:26.500 174 12611.67 186.60 54638.88 88888.00 2015-06-23 14:44:26.625 174 12611.73 186.62 54638.88 88888.00 2015-06-23 14:44:26.750 174 12611.70 186.60 54638.88 88888.00 2015-06-23 14:44:26.875 174 12611.73 186.62 54638.88 88888.00 2015-06-23 14:44:27.000 174 12611.73 186.60 54638.88 88888.00 2015-06-23 14:44:27.125 174 12611.70 186.60 54638.90 88888.00 2015-06-23 14:44:27.250 174 12611.70 186.57 54638.90 88888.00 2015-06-23 14:44:27.375 174 12611.77 186.57 54638.90 88888.00 2015-06-23 14:44:27.500 174 12611.77 186.55 54638.93 88888.00 2015-06-23 14:44:27.625 174 12611.77 186.53 54638.93 88888.00 2015-06-23 14:44:27.750 174 12611.80 186.53 54638.93 88888.00 2015-06-23 14:44:27.875 174 12611.83 186.57 54638.93 88888.00 2015-06-23 14:44:28.000 174 12611.88 186.55 54638.90 88888.00 2015-06-23 14:44:28.125 174 12611.88 186.53 54638.90 88888.00 2015-06-23 14:44:28.250 174 12611.77 186.55 54638.93 88888.00 2015-06-23 14:44:28.375 174 12611.77 186.55 54638.90 88888.00 2015-06-23 14:44:28.500 174 12611.77 186.55 54638.90 88888.00 2015-06-23 14:44:28.625 174 12611.75 186.55 54638.93 88888.00 2015-06-23 14:44:28.750 174 12611.77 186.57 54638.95 88888.00 2015-06-23 14:44:28.875 174 12611.77 186.62 54638.95 88888.00 2015-06-23 14:44:29.000 174 12611.77 186.65 54638.95 88888.00 2015-06-23 14:44:29.125 174 12611.80 186.62 54638.97 88888.00 2015-06-23 14:44:29.250 174 12611.77 186.62 54638.97 88888.00 2015-06-23 14:44:29.375 174 12611.73 186.65 54639.00 88888.00 2015-06-23 14:44:29.500 174 12611.70 186.68 54639.00 88888.00 2015-06-23 14:44:29.625 174 12611.67 186.72 54639.00 88888.00 2015-06-23 14:44:29.750 174 12611.73 186.75 54639.03 88888.00 2015-06-23 14:44:29.875 174 12611.73 186.75 54639.03 88888.00 2015-06-23 14:44:30.000 174 12611.73 186.78 54639.00 88888.00 2015-06-23 14:44:30.125 174 12611.75 186.80 54639.00 88888.00 2015-06-23 14:44:30.250 174 12611.70 186.80 54639.00 88888.00 2015-06-23 14:44:30.375 174 12611.65 186.82 54638.97 88888.00 2015-06-23 14:44:30.500 174 12611.67 186.85 54639.00 88888.00 2015-06-23 14:44:30.625 174 12611.70 186.88 54639.00 88888.00 2015-06-23 14:44:30.750 174 12611.73 186.90 54638.97 88888.00 2015-06-23 14:44:30.875 174 12611.73 186.93 54639.00 88888.00 2015-06-23 14:44:31.000 174 12611.70 186.95 54639.00 88888.00 2015-06-23 14:44:31.125 174 12611.65 187.00 54639.03 88888.00 2015-06-23 14:44:31.250 174 12611.62 187.03 54639.03 88888.00 2015-06-23 14:44:31.375 174 12611.67 187.07 54639.00 88888.00 2015-06-23 14:44:31.500 174 12611.70 187.12 54639.03 88888.00 2015-06-23 14:44:31.625 174 12611.67 187.18 54639.03 88888.00 2015-06-23 14:44:31.750 174 12611.60 187.18 54639.03 88888.00 2015-06-23 14:44:31.875 174 12611.52 187.20 54639.03 88888.00 2015-06-23 14:44:32.000 174 12611.55 187.25 54639.03 88888.00 2015-06-23 14:44:32.125 174 12611.58 187.28 54639.05 88888.00 2015-06-23 14:44:32.250 174 12611.55 187.28 54639.05 88888.00 2015-06-23 14:44:32.375 174 12611.60 187.32 54639.03 88888.00 2015-06-23 14:44:32.500 174 12611.52 187.32 54639.03 88888.00 2015-06-23 14:44:32.625 174 12611.48 187.38 54639.03 88888.00 2015-06-23 14:44:32.750 174 12611.50 187.43 54639.03 88888.00 2015-06-23 14:44:32.875 174 12611.55 187.47 54639.05 88888.00 2015-06-23 14:44:33.000 174 12611.58 187.47 54639.05 88888.00 2015-06-23 14:44:33.125 174 12611.58 187.50 54639.05 88888.00 2015-06-23 14:44:33.250 174 12611.60 187.55 54639.05 88888.00 2015-06-23 14:44:33.375 174 12611.60 187.55 54639.05 88888.00 2015-06-23 14:44:33.500 174 12611.58 187.55 54639.03 88888.00 2015-06-23 14:44:33.625 174 12611.52 187.60 54639.05 88888.00 2015-06-23 14:44:33.750 174 12611.58 187.65 54639.07 88888.00 2015-06-23 14:44:33.875 174 12611.62 187.65 54639.07 88888.00 2015-06-23 14:44:34.000 174 12611.62 187.65 54639.07 88888.00 2015-06-23 14:44:34.125 174 12611.62 187.68 54639.05 88888.00 2015-06-23 14:44:34.250 174 12611.60 187.65 54639.07 88888.00 2015-06-23 14:44:34.375 174 12611.67 187.70 54639.10 88888.00 2015-06-23 14:44:34.500 174 12611.67 187.72 54639.10 88888.00 2015-06-23 14:44:34.625 174 12611.70 187.70 54639.07 88888.00 2015-06-23 14:44:34.750 174 12611.70 187.70 54639.05 88888.00 2015-06-23 14:44:34.875 174 12611.67 187.72 54639.05 88888.00 2015-06-23 14:44:35.000 174 12611.67 187.72 54639.05 88888.00 2015-06-23 14:44:35.125 174 12611.62 187.75 54639.07 88888.00 2015-06-23 14:44:35.250 174 12611.65 187.70 54639.07 88888.00 2015-06-23 14:44:35.375 174 12611.67 187.72 54639.07 88888.00 2015-06-23 14:44:35.500 174 12611.65 187.72 54639.05 88888.00 2015-06-23 14:44:35.625 174 12611.60 187.70 54639.05 88888.00 2015-06-23 14:44:35.750 174 12611.62 187.68 54639.05 88888.00 2015-06-23 14:44:35.875 174 12611.67 187.65 54639.05 88888.00 2015-06-23 14:44:36.000 174 12611.73 187.62 54639.05 88888.00 2015-06-23 14:44:36.125 174 12611.67 187.60 54639.05 88888.00 2015-06-23 14:44:36.250 174 12611.62 187.57 54639.05 88888.00 2015-06-23 14:44:36.375 174 12611.67 187.57 54639.05 88888.00 2015-06-23 14:44:36.500 174 12611.67 187.55 54639.10 88888.00 2015-06-23 14:44:36.625 174 12611.65 187.55 54639.10 88888.00 2015-06-23 14:44:36.750 174 12611.62 187.55 54639.07 88888.00 2015-06-23 14:44:36.875 174 12611.60 187.50 54639.05 88888.00 2015-06-23 14:44:37.000 174 12611.62 187.45 54639.07 88888.00 2015-06-23 14:44:37.125 174 12611.60 187.45 54639.10 88888.00 2015-06-23 14:44:37.250 174 12611.58 187.40 54639.12 88888.00 2015-06-23 14:44:37.375 174 12611.62 187.35 54639.07 88888.00 2015-06-23 14:44:37.500 174 12611.65 187.32 54639.10 88888.00 2015-06-23 14:44:37.625 174 12611.65 187.32 54639.12 88888.00 2015-06-23 14:44:37.750 174 12611.60 187.32 54639.12 88888.00 2015-06-23 14:44:37.875 174 12611.55 187.30 54639.15 88888.00 2015-06-23 14:44:38.000 174 12611.60 187.25 54639.15 88888.00 2015-06-23 14:44:38.125 174 12611.60 187.20 54639.12 88888.00 2015-06-23 14:44:38.250 174 12611.58 187.18 54639.15 88888.00 2015-06-23 14:44:38.375 174 12611.62 187.18 54639.15 88888.00 2015-06-23 14:44:38.500 174 12611.60 187.15 54639.18 88888.00 2015-06-23 14:44:38.625 174 12611.58 187.07 54639.15 88888.00 2015-06-23 14:44:38.750 174 12611.58 187.05 54639.15 88888.00 2015-06-23 14:44:38.875 174 12611.55 187.03 54639.18 88888.00 2015-06-23 14:44:39.000 174 12611.58 187.00 54639.18 88888.00 2015-06-23 14:44:39.125 174 12611.60 187.00 54639.18 88888.00 2015-06-23 14:44:39.250 174 12611.40 186.97 54639.18 88888.00 2015-06-23 14:44:39.375 174 12611.35 186.93 54639.18 88888.00 2015-06-23 14:44:39.500 174 12611.33 186.90 54639.20 88888.00 2015-06-23 14:44:39.625 174 12611.38 186.90 54639.20 88888.00 2015-06-23 14:44:39.750 174 12611.40 186.88 54639.20 88888.00 2015-06-23 14:44:39.875 174 12611.33 186.82 54639.22 88888.00 2015-06-23 14:44:40.000 174 12611.27 186.78 54639.20 88888.00 2015-06-23 14:44:40.125 174 12611.27 186.75 54639.25 88888.00 2015-06-23 14:44:40.250 174 12611.25 186.70 54639.25 88888.00 2015-06-23 14:44:40.375 174 12611.27 186.68 54639.25 88888.00 2015-06-23 14:44:40.500 174 12611.27 186.68 54639.22 88888.00 2015-06-23 14:44:40.625 174 12611.23 186.68 54639.25 88888.00 2015-06-23 14:44:40.750 174 12611.17 186.65 54639.28 88888.00 2015-06-23 14:44:40.875 174 12611.15 186.62 54639.28 88888.00 2015-06-23 14:44:41.000 174 12611.17 186.62 54639.28 88888.00 2015-06-23 14:44:41.125 174 12611.25 186.62 54639.28 88888.00 2015-06-23 14:44:41.250 174 12611.25 186.62 54639.28 88888.00 2015-06-23 14:44:41.375 174 12611.25 186.62 54639.28 88888.00 2015-06-23 14:44:41.500 174 12611.23 186.60 54639.30 88888.00 2015-06-23 14:44:41.625 174 12611.23 186.57 54639.32 88888.00 2015-06-23 14:44:41.750 174 12611.23 186.60 54639.30 88888.00 2015-06-23 14:44:41.875 174 12611.20 186.57 54639.30 88888.00 2015-06-23 14:44:42.000 174 12611.15 186.55 54639.28 88888.00 2015-06-23 14:44:42.125 174 12611.10 186.57 54639.35 88888.00 2015-06-23 14:44:42.250 174 12611.00 186.55 54639.32 88888.00 2015-06-23 14:44:42.375 174 12611.02 186.55 54639.30 88888.00 2015-06-23 14:44:42.500 174 12611.05 186.57 54639.35 88888.00 2015-06-23 14:44:42.625 174 12611.00 186.57 54639.38 88888.00 2015-06-23 14:44:42.750 174 12610.92 186.57 54639.35 88888.00 2015-06-23 14:44:42.875 174 12610.92 186.57 54639.35 88888.00 2015-06-23 14:44:43.000 174 12610.95 186.57 54639.35 88888.00 2015-06-23 14:44:43.125 174 12610.88 186.55 54639.35 88888.00 2015-06-23 14:44:43.250 174 12610.85 186.55 54639.35 88888.00 2015-06-23 14:44:43.375 174 12610.92 186.55 54639.32 88888.00 2015-06-23 14:44:43.500 174 12610.98 186.60 54639.35 88888.00 2015-06-23 14:44:43.625 174 12610.95 186.57 54639.32 88888.00 2015-06-23 14:44:43.750 174 12610.88 186.57 54639.35 88888.00 2015-06-23 14:44:43.875 174 12610.90 186.57 54639.38 88888.00 2015-06-23 14:44:44.000 174 12610.90 186.60 54639.40 88888.00 2015-06-23 14:44:44.125 174 12610.80 186.60 54639.40 88888.00 2015-06-23 14:44:44.250 174 12610.70 186.57 54639.40 88888.00 2015-06-23 14:44:44.375 174 12610.75 186.57 54639.40 88888.00 2015-06-23 14:44:44.500 174 12610.80 186.62 54639.40 88888.00 2015-06-23 14:44:44.625 174 12610.80 186.62 54639.38 88888.00 2015-06-23 14:44:44.750 174 12610.77 186.62 54639.40 88888.00 2015-06-23 14:44:44.875 174 12610.77 186.62 54639.43 88888.00 2015-06-23 14:44:45.000 174 12610.75 186.60 54639.35 88888.00 2015-06-23 14:44:45.125 174 12610.73 186.65 54639.35 88888.00 2015-06-23 14:44:45.250 174 12610.67 186.65 54639.43 88888.00 2015-06-23 14:44:45.375 174 12610.67 186.65 54639.40 88888.00 2015-06-23 14:44:45.500 174 12610.65 186.68 54639.43 88888.00 2015-06-23 14:44:45.625 174 12610.62 186.70 54639.43 88888.00 2015-06-23 14:44:45.750 174 12610.62 186.68 54639.43 88888.00 2015-06-23 14:44:45.875 174 12610.55 186.68 54639.40 88888.00 2015-06-23 14:44:46.000 174 12610.58 186.70 54639.43 88888.00 2015-06-23 14:44:46.125 174 12610.62 186.72 54639.40 88888.00 2015-06-23 14:44:46.250 174 12610.60 186.70 54639.45 88888.00 2015-06-23 14:44:46.375 174 12610.62 186.72 54639.43 88888.00 2015-06-23 14:44:46.500 174 12610.62 186.78 54639.45 88888.00 2015-06-23 14:44:46.625 174 12610.70 186.75 54639.45 88888.00 2015-06-23 14:44:46.750 174 12610.67 186.78 54639.43 88888.00 2015-06-23 14:44:46.875 174 12610.65 186.78 54639.45 88888.00 2015-06-23 14:44:47.000 174 12610.62 186.82 54639.43 88888.00 2015-06-23 14:44:47.125 174 12610.67 186.82 54639.43 88888.00 2015-06-23 14:44:47.250 174 12610.60 186.82 54639.45 88888.00 2015-06-23 14:44:47.375 174 12610.62 186.85 54639.45 88888.00 2015-06-23 14:44:47.500 174 12610.58 186.85 54639.45 88888.00 2015-06-23 14:44:47.625 174 12610.60 186.85 54639.45 88888.00 2015-06-23 14:44:47.750 174 12610.62 186.90 54639.45 88888.00 2015-06-23 14:44:47.875 174 12610.73 186.90 54639.45 88888.00 2015-06-23 14:44:48.000 174 12610.73 186.90 54639.43 88888.00 2015-06-23 14:44:48.125 174 12610.67 186.90 54639.45 88888.00 2015-06-23 14:44:48.250 174 12610.62 186.93 54639.45 88888.00 2015-06-23 14:44:48.375 174 12610.62 186.97 54639.45 88888.00 2015-06-23 14:44:48.500 174 12610.55 186.97 54639.45 88888.00 2015-06-23 14:44:48.625 174 12610.58 186.95 54639.45 88888.00 2015-06-23 14:44:48.750 174 12610.58 186.97 54639.47 88888.00 2015-06-23 14:44:48.875 174 12610.60 187.03 54639.50 88888.00 2015-06-23 14:44:49.000 174 12610.58 187.00 54639.45 88888.00 2015-06-23 14:44:49.125 174 12610.62 187.03 54639.47 88888.00 2015-06-23 14:44:49.250 174 12610.65 187.05 54639.47 88888.00 2015-06-23 14:44:49.375 174 12610.73 187.10 54639.50 88888.00 2015-06-23 14:44:49.500 174 12610.70 187.15 54639.47 88888.00 2015-06-23 14:44:49.625 174 12610.65 187.12 54639.47 88888.00 2015-06-23 14:44:49.750 174 12610.58 187.15 54639.50 88888.00 2015-06-23 14:44:49.875 174 12610.55 187.18 54639.45 88888.00 2015-06-23 14:44:50.000 174 12610.52 187.15 54639.45 88888.00 2015-06-23 14:44:50.125 174 12610.60 187.15 54639.43 88888.00 2015-06-23 14:44:50.250 174 12610.62 187.15 54639.45 88888.00 2015-06-23 14:44:50.375 174 12610.65 187.18 54639.45 88888.00 2015-06-23 14:44:50.500 174 12610.60 187.20 54639.47 88888.00 2015-06-23 14:44:50.625 174 12610.60 187.20 54639.47 88888.00 2015-06-23 14:44:50.750 174 12610.60 187.22 54639.45 88888.00 2015-06-23 14:44:50.875 174 12610.60 187.20 54639.45 88888.00 2015-06-23 14:44:51.000 174 12610.65 187.20 54639.45 88888.00 2015-06-23 14:44:51.125 174 12610.65 187.22 54639.47 88888.00 2015-06-23 14:44:51.250 174 12610.58 187.22 54639.47 88888.00 2015-06-23 14:44:51.375 174 12610.50 187.22 54639.47 88888.00 2015-06-23 14:44:51.500 174 12610.52 187.28 54639.45 88888.00 2015-06-23 14:44:51.625 174 12610.55 187.30 54639.50 88888.00 2015-06-23 14:44:51.750 174 12610.58 187.30 54639.47 88888.00 2015-06-23 14:44:51.875 174 12610.60 187.30 54639.47 88888.00 2015-06-23 14:44:52.000 174 12610.55 187.28 54639.50 88888.00 2015-06-23 14:44:52.125 174 12610.52 187.28 54639.50 88888.00 2015-06-23 14:44:52.250 174 12610.48 187.22 54639.47 88888.00 2015-06-23 14:44:52.375 174 12610.55 187.20 54639.47 88888.00 2015-06-23 14:44:52.500 174 12610.55 187.22 54639.47 88888.00 2015-06-23 14:44:52.625 174 12610.58 187.20 54639.47 88888.00 2015-06-23 14:44:52.750 174 12610.58 187.20 54639.50 88888.00 2015-06-23 14:44:52.875 174 12610.55 187.20 54639.47 88888.00 2015-06-23 14:44:53.000 174 12610.62 187.15 54639.47 88888.00 2015-06-23 14:44:53.125 174 12610.65 187.15 54639.47 88888.00 2015-06-23 14:44:53.250 174 12610.58 187.12 54639.50 88888.00 2015-06-23 14:44:53.375 174 12610.55 187.12 54639.47 88888.00 2015-06-23 14:44:53.500 174 12610.55 187.10 54639.47 88888.00 2015-06-23 14:44:53.625 174 12610.62 187.10 54639.50 88888.00 2015-06-23 14:44:53.750 174 12610.60 187.07 54639.47 88888.00 2015-06-23 14:44:53.875 174 12610.58 187.05 54639.45 88888.00 2015-06-23 14:44:54.000 174 12610.60 187.00 54639.47 88888.00 2015-06-23 14:44:54.125 174 12610.58 186.97 54639.47 88888.00 2015-06-23 14:44:54.250 174 12610.55 186.93 54639.50 88888.00 2015-06-23 14:44:54.375 174 12610.60 186.95 54639.50 88888.00 2015-06-23 14:44:54.500 174 12610.62 186.93 54639.50 88888.00 2015-06-23 14:44:54.625 174 12610.60 186.90 54639.47 88888.00 2015-06-23 14:44:54.750 174 12610.58 186.85 54639.50 88888.00 2015-06-23 14:44:54.875 174 12610.58 186.80 54639.50 88888.00 2015-06-23 14:44:55.000 174 12610.58 186.72 54639.47 88888.00 2015-06-23 14:44:55.125 174 12610.52 186.70 54639.47 88888.00 2015-06-23 14:44:55.250 174 12610.58 186.62 54639.50 88888.00 2015-06-23 14:44:55.375 174 12610.60 186.65 54639.50 88888.00 2015-06-23 14:44:55.500 174 12610.62 186.62 54639.50 88888.00 2015-06-23 14:44:55.625 174 12610.65 186.57 54639.47 88888.00 2015-06-23 14:44:55.750 174 12610.65 186.53 54639.50 88888.00 2015-06-23 14:44:55.875 174 12610.73 186.53 54639.45 88888.00 2015-06-23 14:44:56.000 174 12610.75 186.47 54639.45 88888.00 2015-06-23 14:44:56.125 174 12610.77 186.45 54639.45 88888.00 2015-06-23 14:44:56.250 174 12610.73 186.40 54639.45 88888.00 2015-06-23 14:44:56.375 174 12610.77 186.40 54639.45 88888.00 2015-06-23 14:44:56.500 174 12610.75 186.38 54639.47 88888.00 2015-06-23 14:44:56.625 174 12610.77 186.38 54639.45 88888.00 2015-06-23 14:44:56.750 174 12610.83 186.38 54639.43 88888.00 2015-06-23 14:44:56.875 174 12610.85 186.35 54639.45 88888.00 2015-06-23 14:44:57.000 174 12610.92 186.32 54639.45 88888.00 2015-06-23 14:44:57.125 174 12610.92 186.30 54639.47 88888.00 2015-06-23 14:44:57.250 174 12610.95 186.30 54639.47 88888.00 2015-06-23 14:44:57.375 174 12611.00 186.32 54639.47 88888.00 2015-06-23 14:44:57.500 174 12610.98 186.35 54639.47 88888.00 2015-06-23 14:44:57.625 174 12611.10 186.35 54639.45 88888.00 2015-06-23 14:44:57.750 174 12611.17 186.32 54639.47 88888.00 2015-06-23 14:44:57.875 174 12611.15 186.30 54639.43 88888.00 2015-06-23 14:44:58.000 174 12611.12 186.30 54639.43 88888.00 2015-06-23 14:44:58.125 174 12611.12 186.32 54639.43 88888.00 2015-06-23 14:44:58.250 174 12611.15 186.32 54639.45 88888.00 2015-06-23 14:44:58.375 174 12611.23 186.38 54639.47 88888.00 2015-06-23 14:44:58.500 174 12611.23 186.35 54639.45 88888.00 2015-06-23 14:44:58.625 174 12611.20 186.35 54639.40 88888.00 2015-06-23 14:44:58.750 174 12611.20 186.35 54639.38 88888.00 2015-06-23 14:44:58.875 174 12611.23 186.40 54639.38 88888.00 2015-06-23 14:44:59.000 174 12611.35 186.40 54639.35 88888.00 2015-06-23 14:44:59.125 174 12611.33 186.40 54639.40 88888.00 2015-06-23 14:44:59.250 174 12611.25 186.45 54639.40 88888.00 2015-06-23 14:44:59.375 174 12611.27 186.45 54639.38 88888.00 2015-06-23 14:44:59.500 174 12611.23 186.47 54639.38 88888.00 2015-06-23 14:44:59.625 174 12611.23 186.53 54639.38 88888.00 2015-06-23 14:44:59.750 174 12611.25 186.53 54639.40 88888.00 2015-06-23 14:44:59.875 174 12611.23 186.55 54639.38 88888.00 2015-06-23 14:45:00.000 174 12611.27 186.53 54639.35 88888.00 2015-06-23 14:45:00.125 174 12611.27 186.57 54639.38 88888.00 2015-06-23 14:45:00.250 174 12611.25 186.60 54639.35 88888.00 2015-06-23 14:45:00.375 174 12611.30 186.60 54639.35 88888.00 2015-06-23 14:45:00.500 174 12611.35 186.65 54639.38 88888.00 2015-06-23 14:45:00.625 174 12611.35 186.68 54639.38 88888.00 2015-06-23 14:45:00.750 174 12611.33 186.70 54639.35 88888.00 2015-06-23 14:45:00.875 174 12611.27 186.68 54639.32 88888.00 2015-06-23 14:45:01.000 174 12611.25 186.70 54639.32 88888.00 2015-06-23 14:45:01.125 174 12611.25 186.70 54639.30 88888.00 2015-06-23 14:45:01.250 174 12611.20 186.72 54639.30 88888.00 2015-06-23 14:45:01.375 174 12611.17 186.75 54639.30 88888.00 2015-06-23 14:45:01.500 174 12611.23 186.78 54639.32 88888.00 2015-06-23 14:45:01.625 174 12611.23 186.75 54639.30 88888.00 2015-06-23 14:45:01.750 174 12611.20 186.80 54639.32 88888.00 2015-06-23 14:45:01.875 174 12611.17 186.85 54639.32 88888.00 2015-06-23 14:45:02.000 174 12611.15 186.85 54639.30 88888.00 2015-06-23 14:45:02.125 174 12611.17 186.85 54639.28 88888.00 2015-06-23 14:45:02.250 174 12611.15 186.90 54639.30 88888.00 2015-06-23 14:45:02.375 174 12611.17 186.90 54639.30 88888.00 2015-06-23 14:45:02.500 174 12611.17 186.88 54639.30 88888.00 2015-06-23 14:45:02.625 174 12611.20 186.88 54639.30 88888.00 2015-06-23 14:45:02.750 174 12611.17 186.93 54639.30 88888.00 2015-06-23 14:45:02.875 174 12611.12 186.95 54639.30 88888.00 2015-06-23 14:45:03.000 174 12611.10 186.97 54639.28 88888.00 2015-06-23 14:45:03.125 174 12611.15 187.03 54639.28 88888.00 2015-06-23 14:45:03.250 174 12611.15 187.05 54639.30 88888.00 2015-06-23 14:45:03.375 174 12611.20 187.07 54639.28 88888.00 2015-06-23 14:45:03.500 174 12611.12 187.05 54639.28 88888.00 2015-06-23 14:45:03.625 174 12611.05 187.05 54639.25 88888.00 2015-06-23 14:45:03.750 174 12611.08 187.10 54639.22 88888.00 2015-06-23 14:45:03.875 174 12611.05 187.10 54639.20 88888.00 2015-06-23 14:45:04.000 174 12611.05 187.10 54639.20 88888.00 2015-06-23 14:45:04.125 174 12611.02 187.12 54639.20 88888.00 2015-06-23 14:45:04.250 174 12611.00 187.12 54639.25 88888.00 2015-06-23 14:45:04.375 174 12611.05 187.18 54639.25 88888.00 2015-06-23 14:45:04.500 174 12611.05 187.22 54639.25 88888.00 2015-06-23 14:45:04.625 174 12610.98 187.25 54639.25 88888.00 2015-06-23 14:45:04.750 174 12610.95 187.22 54639.20 88888.00 2015-06-23 14:45:04.875 174 12610.95 187.25 54639.20 88888.00 2015-06-23 14:45:05.000 174 12610.95 187.25 54639.20 88888.00 2015-06-23 14:45:05.125 174 12610.90 187.28 54639.20 88888.00 2015-06-23 14:45:05.250 174 12610.90 187.30 54639.22 88888.00 2015-06-23 14:45:05.375 174 12610.92 187.30 54639.20 88888.00 2015-06-23 14:45:05.500 174 12610.92 187.32 54639.20 88888.00 2015-06-23 14:45:05.625 174 12610.95 187.35 54639.20 88888.00 2015-06-23 14:45:05.750 174 12611.00 187.40 54639.20 88888.00 2015-06-23 14:45:05.875 174 12610.98 187.40 54639.15 88888.00 2015-06-23 14:45:06.000 174 12610.90 187.40 54639.15 88888.00 2015-06-23 14:45:06.125 174 12610.88 187.40 54639.18 88888.00 2015-06-23 14:45:06.250 174 12610.95 187.43 54639.20 88888.00 2015-06-23 14:45:06.375 174 12611.02 187.45 54639.20 88888.00 2015-06-23 14:45:06.500 174 12611.00 187.43 54639.18 88888.00 2015-06-23 14:45:06.625 174 12610.95 187.45 54639.18 88888.00 2015-06-23 14:45:06.750 174 12610.90 187.50 54639.18 88888.00 2015-06-23 14:45:06.875 174 12610.85 187.53 54639.18 88888.00 2015-06-23 14:45:07.000 174 12610.77 187.53 54639.15 88888.00 2015-06-23 14:45:07.125 174 12610.80 187.50 54639.15 88888.00 2015-06-23 14:45:07.250 174 12610.75 187.53 54639.18 88888.00 2015-06-23 14:45:07.375 174 12610.77 187.53 54639.12 88888.00 2015-06-23 14:45:07.500 174 12610.77 187.55 54639.15 88888.00 2015-06-23 14:45:07.625 174 12610.80 187.55 54639.15 88888.00 2015-06-23 14:45:07.750 174 12610.77 187.57 54639.12 88888.00 2015-06-23 14:45:07.875 174 12610.70 187.60 54639.15 88888.00 2015-06-23 14:45:08.000 174 12610.70 187.57 54639.15 88888.00 2015-06-23 14:45:08.125 174 12610.65 187.55 54639.15 88888.00 2015-06-23 14:45:08.250 174 12610.65 187.57 54639.15 88888.00 2015-06-23 14:45:08.375 174 12610.70 187.62 54639.12 88888.00 2015-06-23 14:45:08.500 174 12610.67 187.68 54639.15 88888.00 2015-06-23 14:45:08.625 174 12610.65 187.62 54639.12 88888.00 2015-06-23 14:45:08.750 174 12610.67 187.62 54639.12 88888.00 2015-06-23 14:45:08.875 174 12610.65 187.65 54639.12 88888.00 2015-06-23 14:45:09.000 174 12610.67 187.68 54639.12 88888.00 2015-06-23 14:45:09.125 174 12610.65 187.68 54639.15 88888.00 2015-06-23 14:45:09.250 174 12610.55 187.65 54639.12 88888.00 2015-06-23 14:45:09.375 174 12610.58 187.70 54639.12 88888.00 2015-06-23 14:45:09.500 174 12610.60 187.70 54639.12 88888.00 2015-06-23 14:45:09.625 174 12610.65 187.72 54639.12 88888.00 2015-06-23 14:45:09.750 174 12610.70 187.72 54639.12 88888.00 2015-06-23 14:45:09.875 174 12610.65 187.75 54639.12 88888.00 2015-06-23 14:45:10.000 174 12610.58 187.75 54639.10 88888.00 2015-06-23 14:45:10.125 174 12610.60 187.75 54639.12 88888.00 2015-06-23 14:45:10.250 174 12610.62 187.75 54639.12 88888.00 2015-06-23 14:45:10.375 174 12610.62 187.78 54639.12 88888.00 2015-06-23 14:45:10.500 174 12610.62 187.80 54639.10 88888.00 2015-06-23 14:45:10.625 174 12610.62 187.78 54639.07 88888.00 2015-06-23 14:45:10.750 174 12610.55 187.75 54639.07 88888.00 2015-06-23 14:45:10.875 174 12610.48 187.75 54639.07 88888.00 2015-06-23 14:45:11.000 174 12610.52 187.80 54639.05 88888.00 2015-06-23 14:45:11.125 174 12610.55 187.82 54639.05 88888.00 2015-06-23 14:45:11.250 174 12610.48 187.78 54639.07 88888.00 2015-06-23 14:45:11.375 174 12610.42 187.80 54639.07 88888.00 2015-06-23 14:45:11.500 174 12610.40 187.85 54639.10 88888.00 2015-06-23 14:45:11.625 174 12610.45 187.85 54639.10 88888.00 2015-06-23 14:45:11.750 174 12610.40 187.88 54639.12 88888.00 2015-06-23 14:45:11.875 174 12610.35 187.85 54639.10 88888.00 2015-06-23 14:45:12.000 174 12610.35 187.88 54639.07 88888.00 2015-06-23 14:45:12.125 174 12610.35 187.88 54639.07 88888.00 2015-06-23 14:45:12.250 174 12610.38 187.88 54639.07 88888.00 2015-06-23 14:45:12.375 174 12610.40 187.90 54639.05 88888.00 2015-06-23 14:45:12.500 174 12610.33 187.93 54639.07 88888.00 2015-06-23 14:45:12.625 174 12610.25 187.90 54639.07 88888.00 2015-06-23 14:45:12.750 174 12610.27 187.93 54639.07 88888.00 2015-06-23 14:45:12.875 174 12610.27 187.93 54639.07 88888.00 2015-06-23 14:45:13.000 174 12610.25 187.95 54639.07 88888.00 2015-06-23 14:45:13.125 174 12610.23 188.00 54639.10 88888.00 2015-06-23 14:45:13.250 174 12610.20 188.00 54639.10 88888.00 2015-06-23 14:45:13.375 174 12610.20 188.00 54639.10 88888.00 2015-06-23 14:45:13.500 174 12610.20 188.03 54639.10 88888.00 2015-06-23 14:45:13.625 174 12610.17 188.03 54639.07 88888.00 2015-06-23 14:45:13.750 174 12610.08 188.03 54639.10 88888.00 2015-06-23 14:45:13.875 174 12610.05 188.05 54639.07 88888.00 2015-06-23 14:45:14.000 174 12610.05 188.07 54639.07 88888.00 2015-06-23 14:45:14.125 174 12610.05 188.10 54639.07 88888.00 2015-06-23 14:45:14.250 174 12610.02 188.12 54639.07 88888.00 2015-06-23 14:45:14.375 174 12610.02 188.12 54639.07 88888.00 2015-06-23 14:45:14.500 174 12610.02 188.18 54639.10 88888.00 2015-06-23 14:45:14.625 174 12609.98 188.18 54639.10 88888.00 2015-06-23 14:45:14.750 174 12609.98 188.15 54639.10 88888.00 2015-06-23 14:45:14.875 174 12610.02 188.20 54639.07 88888.00 2015-06-23 14:45:15.000 174 12610.05 188.22 54639.10 88888.00 2015-06-23 14:45:15.125 174 12610.05 188.25 54639.07 88888.00 2015-06-23 14:45:15.250 174 12609.98 188.25 54639.10 88888.00 2015-06-23 14:45:15.375 174 12610.00 188.30 54639.10 88888.00 2015-06-23 14:45:15.500 174 12609.95 188.28 54639.07 88888.00 2015-06-23 14:45:15.625 174 12609.90 188.28 54639.07 88888.00 2015-06-23 14:45:15.750 174 12609.92 188.25 54639.03 88888.00 2015-06-23 14:45:15.875 174 12609.95 188.22 54639.03 88888.00 2015-06-23 14:45:16.000 174 12609.92 188.25 54639.00 88888.00 2015-06-23 14:45:16.125 174 12609.85 188.25 54639.03 88888.00 2015-06-23 14:45:16.250 174 12609.75 188.25 54639.03 88888.00 2015-06-23 14:45:16.375 174 12609.83 188.28 54639.03 88888.00 2015-06-23 14:45:16.500 174 12609.85 188.28 54639.03 88888.00 2015-06-23 14:45:16.625 174 12609.75 188.28 54639.03 88888.00 2015-06-23 14:45:16.750 174 12609.73 188.30 54639.05 88888.00 2015-06-23 14:45:16.875 174 12609.70 188.28 54639.07 88888.00 2015-06-23 14:45:17.000 174 12609.67 188.28 54639.03 88888.00 2015-06-23 14:45:17.125 174 12609.67 188.30 54639.05 88888.00 2015-06-23 14:45:17.250 174 12609.60 188.28 54639.07 88888.00 2015-06-23 14:45:17.375 174 12609.60 188.28 54639.07 88888.00 2015-06-23 14:45:17.500 174 12609.62 188.28 54639.07 88888.00 2015-06-23 14:45:17.625 174 12609.62 188.28 54639.07 88888.00 2015-06-23 14:45:17.750 174 12609.58 188.28 54639.07 88888.00 2015-06-23 14:45:17.875 174 12609.55 188.30 54639.05 88888.00 2015-06-23 14:45:18.000 174 12609.55 188.30 54639.05 88888.00 2015-06-23 14:45:18.125 174 12609.55 188.32 54639.07 88888.00 2015-06-23 14:45:18.250 174 12609.55 188.28 54639.07 88888.00 2015-06-23 14:45:18.375 174 12609.55 188.28 54639.07 88888.00 2015-06-23 14:45:18.500 174 12609.45 188.25 54639.07 88888.00 2015-06-23 14:45:18.625 174 12609.45 188.25 54639.07 88888.00 2015-06-23 14:45:18.750 174 12609.55 188.25 54639.07 88888.00 2015-06-23 14:45:18.875 174 12609.52 188.22 54639.05 88888.00 2015-06-23 14:45:19.000 174 12609.52 188.20 54639.03 88888.00 2015-06-23 14:45:19.125 174 12609.55 188.22 54639.05 88888.00 2015-06-23 14:45:19.250 174 12609.50 188.20 54639.03 88888.00 2015-06-23 14:45:19.375 174 12609.58 188.28 54639.03 88888.00 2015-06-23 14:45:19.500 174 12609.58 188.28 54639.05 88888.00 2015-06-23 14:45:19.625 174 12609.52 188.28 54639.05 88888.00 2015-06-23 14:45:19.750 174 12609.42 188.28 54639.05 88888.00 2015-06-23 14:45:19.875 174 12609.42 188.22 54639.00 88888.00 2015-06-23 14:45:20.000 174 12609.42 188.25 54639.03 88888.00 2015-06-23 14:45:20.125 174 12609.48 188.30 54639.05 88888.00 2015-06-23 14:45:20.250 174 12609.42 188.30 54639.07 88888.00 2015-06-23 14:45:20.375 174 12609.50 188.30 54639.05 88888.00 2015-06-23 14:45:20.500 174 12609.42 188.32 54639.03 88888.00 2015-06-23 14:45:20.625 174 12609.38 188.32 54639.05 88888.00 2015-06-23 14:45:20.750 174 12609.38 188.35 54639.05 88888.00 2015-06-23 14:45:20.875 174 12609.38 188.32 54639.05 88888.00 2015-06-23 14:45:21.000 174 12609.40 188.32 54639.03 88888.00 2015-06-23 14:45:21.125 174 12609.38 188.32 54639.05 88888.00 2015-06-23 14:45:21.250 174 12609.27 188.35 54639.07 88888.00 2015-06-23 14:45:21.375 174 12609.33 188.35 54639.05 88888.00 2015-06-23 14:45:21.500 174 12609.33 188.35 54639.03 88888.00 2015-06-23 14:45:21.625 174 12609.27 188.38 54639.03 88888.00 2015-06-23 14:45:21.750 174 12609.20 188.43 54639.05 88888.00 2015-06-23 14:45:21.875 174 12609.12 188.40 54639.03 88888.00 2015-06-23 14:45:22.000 174 12609.15 188.43 54639.03 88888.00 2015-06-23 14:45:22.125 174 12609.20 188.43 54639.03 88888.00 2015-06-23 14:45:22.250 174 12609.17 188.45 54639.05 88888.00 2015-06-23 14:45:22.375 174 12609.23 188.50 54639.05 88888.00 2015-06-23 14:45:22.500 174 12609.23 188.53 54639.05 88888.00 2015-06-23 14:45:22.625 174 12609.20 188.57 54639.00 88888.00 2015-06-23 14:45:22.750 174 12609.17 188.62 54639.03 88888.00 2015-06-23 14:45:22.875 174 12609.17 188.65 54639.05 88888.00 2015-06-23 14:45:23.000 174 12609.20 188.65 54639.05 88888.00 2015-06-23 14:45:23.125 174 12609.20 188.70 54639.03 88888.00 2015-06-23 14:45:23.250 174 12609.17 188.72 54639.00 88888.00 2015-06-23 14:45:23.375 174 12609.15 188.75 54639.00 88888.00 2015-06-23 14:45:23.500 174 12609.10 188.78 54638.97 88888.00 2015-06-23 14:45:23.625 174 12609.08 188.80 54639.00 88888.00 2015-06-23 14:45:23.750 174 12609.10 188.85 54639.03 88888.00 2015-06-23 14:45:23.875 174 12609.15 188.88 54639.03 88888.00 2015-06-23 14:45:24.000 174 12609.20 188.88 54639.00 88888.00 2015-06-23 14:45:24.125 174 12609.17 188.93 54639.03 88888.00 2015-06-23 14:45:24.250 174 12609.05 188.93 54639.00 88888.00 2015-06-23 14:45:24.375 174 12609.10 188.97 54639.00 88888.00 2015-06-23 14:45:24.500 174 12609.05 189.00 54639.00 88888.00 2015-06-23 14:45:24.625 174 12609.08 189.05 54639.03 88888.00 2015-06-23 14:45:24.750 174 12609.08 189.07 54639.00 88888.00 2015-06-23 14:45:24.875 174 12609.05 189.10 54639.00 88888.00 2015-06-23 14:45:25.000 174 12609.00 189.10 54639.00 88888.00 2015-06-23 14:45:25.125 174 12609.00 189.12 54639.03 88888.00 2015-06-23 14:45:25.250 174 12608.98 189.18 54639.03 88888.00 2015-06-23 14:45:25.375 174 12609.00 189.20 54639.00 88888.00 2015-06-23 14:45:25.500 174 12608.92 189.20 54639.00 88888.00 2015-06-23 14:45:25.625 174 12608.95 189.22 54638.97 88888.00 2015-06-23 14:45:25.750 174 12608.90 189.25 54638.97 88888.00 2015-06-23 14:45:25.875 174 12608.85 189.25 54638.93 88888.00 2015-06-23 14:45:26.000 174 12608.80 189.25 54638.95 88888.00 2015-06-23 14:45:26.125 174 12608.77 189.28 54638.95 88888.00 2015-06-23 14:45:26.250 174 12608.73 189.28 54638.90 88888.00 2015-06-23 14:45:26.375 174 12608.77 189.30 54638.90 88888.00 2015-06-23 14:45:26.500 174 12608.75 189.38 54638.95 88888.00 2015-06-23 14:45:26.625 174 12608.80 189.40 54638.95 88888.00 2015-06-23 14:45:26.750 174 12608.83 189.43 54638.95 88888.00 2015-06-23 14:45:26.875 174 12608.80 189.43 54638.97 88888.00 2015-06-23 14:45:27.000 174 12608.77 189.45 54638.95 88888.00 2015-06-23 14:45:27.125 174 12608.67 189.50 54638.97 88888.00 2015-06-23 14:45:27.250 174 12608.67 189.53 54638.97 88888.00 2015-06-23 14:45:27.375 174 12608.73 189.55 54638.95 88888.00 2015-06-23 14:45:27.500 174 12608.73 189.57 54638.95 88888.00 2015-06-23 14:45:27.625 174 12608.70 189.60 54638.93 88888.00 2015-06-23 14:45:27.750 174 12608.65 189.62 54638.93 88888.00 2015-06-23 14:45:27.875 174 12608.67 189.65 54638.90 88888.00 2015-06-23 14:45:28.000 174 12608.70 189.68 54638.88 88888.00 2015-06-23 14:45:28.125 174 12608.65 189.70 54638.88 88888.00 2015-06-23 14:45:28.250 174 12608.62 189.72 54638.88 88888.00 2015-06-23 14:45:28.375 174 12608.70 189.78 54638.85 88888.00 2015-06-23 14:45:28.500 174 12608.65 189.80 54638.88 88888.00 2015-06-23 14:45:28.625 174 12608.67 189.85 54638.85 88888.00 2015-06-23 14:45:28.750 174 12608.67 189.88 54638.85 88888.00 2015-06-23 14:45:28.875 174 12608.65 189.88 54638.88 88888.00 2015-06-23 14:45:29.000 174 12608.60 189.90 54638.85 88888.00 2015-06-23 14:45:29.125 174 12608.55 189.93 54638.85 88888.00 2015-06-23 14:45:29.250 174 12608.52 189.95 54638.85 88888.00 2015-06-23 14:45:29.375 174 12608.58 189.97 54638.88 88888.00 2015-06-23 14:45:29.500 174 12608.50 190.00 54638.82 88888.00 2015-06-23 14:45:29.625 174 12608.48 190.00 54638.80 88888.00 2015-06-23 14:45:29.750 174 12608.55 190.03 54638.80 88888.00 2015-06-23 14:45:29.875 174 12608.58 190.07 54638.80 88888.00 2015-06-23 14:45:30.000 174 12608.60 190.10 54638.80 88888.00 2015-06-23 14:45:30.125 174 12608.58 190.12 54638.80 88888.00 2015-06-23 14:45:30.250 174 12608.52 190.10 54638.80 88888.00 2015-06-23 14:45:30.375 174 12608.58 190.10 54638.80 88888.00 2015-06-23 14:45:30.500 174 12608.52 190.15 54638.78 88888.00 2015-06-23 14:45:30.625 174 12608.48 190.15 54638.78 88888.00 2015-06-23 14:45:30.750 174 12608.48 190.12 54638.75 88888.00 2015-06-23 14:45:30.875 174 12608.45 190.15 54638.72 88888.00 2015-06-23 14:45:31.000 174 12608.45 190.15 54638.72 88888.00 2015-06-23 14:45:31.125 174 12608.48 190.18 54638.75 88888.00 2015-06-23 14:45:31.250 174 12608.40 190.18 54638.75 88888.00 2015-06-23 14:45:31.375 174 12608.38 190.18 54638.75 88888.00 2015-06-23 14:45:31.500 174 12608.38 190.18 54638.72 88888.00 2015-06-23 14:45:31.625 174 12608.42 190.20 54638.72 88888.00 2015-06-23 14:45:31.750 174 12608.48 190.20 54638.72 88888.00 2015-06-23 14:45:31.875 174 12608.45 190.18 54638.68 88888.00 2015-06-23 14:45:32.000 174 12608.42 190.20 54638.65 88888.00 2015-06-23 14:45:32.125 174 12608.40 190.18 54638.65 88888.00 2015-06-23 14:45:32.250 174 12608.38 190.18 54638.68 88888.00 2015-06-23 14:45:32.375 174 12608.48 190.22 54638.68 88888.00 2015-06-23 14:45:32.500 174 12608.48 190.22 54638.68 88888.00 2015-06-23 14:45:32.625 174 12608.50 190.25 54638.70 88888.00 2015-06-23 14:45:32.750 174 12608.48 190.25 54638.70 88888.00 2015-06-23 14:45:32.875 174 12608.40 190.25 54638.72 88888.00 2015-06-23 14:45:33.000 174 12608.38 190.28 54638.70 88888.00 2015-06-23 14:45:33.125 174 12608.42 190.30 54638.72 88888.00 2015-06-23 14:45:33.250 174 12608.42 190.28 54638.70 88888.00 2015-06-23 14:45:33.375 174 12608.45 190.28 54638.68 88888.00 2015-06-23 14:45:33.500 174 12608.45 190.28 54638.68 88888.00 2015-06-23 14:45:33.625 174 12608.40 190.25 54638.65 88888.00 2015-06-23 14:45:33.750 174 12608.42 190.30 54638.68 88888.00 2015-06-23 14:45:33.875 174 12608.45 190.28 54638.65 88888.00 2015-06-23 14:45:34.000 174 12608.50 190.28 54638.65 88888.00 2015-06-23 14:45:34.125 174 12608.58 190.30 54638.68 88888.00 2015-06-23 14:45:34.250 174 12608.48 190.28 54638.70 88888.00 2015-06-23 14:45:34.375 174 12608.50 190.28 54638.65 88888.00 2015-06-23 14:45:34.500 174 12608.50 190.28 54638.70 88888.00 2015-06-23 14:45:34.625 174 12608.52 190.30 54638.70 88888.00 2015-06-23 14:45:34.750 174 12608.50 190.32 54638.68 88888.00 2015-06-23 14:45:34.875 174 12608.45 190.35 54638.68 88888.00 2015-06-23 14:45:35.000 174 12608.40 190.35 54638.68 88888.00 2015-06-23 14:45:35.125 174 12608.38 190.32 54638.70 88888.00 2015-06-23 14:45:35.250 174 12608.33 190.28 54638.68 88888.00 2015-06-23 14:45:35.375 174 12608.40 190.30 54638.68 88888.00 2015-06-23 14:45:35.500 174 12608.38 190.28 54638.68 88888.00 2015-06-23 14:45:35.625 174 12608.38 190.30 54638.70 88888.00 2015-06-23 14:45:35.750 174 12608.38 190.32 54638.70 88888.00 2015-06-23 14:45:35.875 174 12608.40 190.35 54638.70 88888.00 2015-06-23 14:45:36.000 174 12608.42 190.32 54638.68 88888.00 2015-06-23 14:45:36.125 174 12608.35 190.30 54638.68 88888.00 2015-06-23 14:45:36.250 174 12608.35 190.30 54638.68 88888.00 2015-06-23 14:45:36.375 174 12608.40 190.30 54638.70 88888.00 2015-06-23 14:45:36.500 174 12608.40 190.30 54638.68 88888.00 2015-06-23 14:45:36.625 174 12608.40 190.28 54638.68 88888.00 2015-06-23 14:45:36.750 174 12608.40 190.28 54638.68 88888.00 2015-06-23 14:45:36.875 174 12608.42 190.28 54638.68 88888.00 2015-06-23 14:45:37.000 174 12608.40 190.30 54638.68 88888.00 2015-06-23 14:45:37.125 174 12608.35 190.28 54638.70 88888.00 2015-06-23 14:45:37.250 174 12608.27 190.25 54638.70 88888.00 2015-06-23 14:45:37.375 174 12608.35 190.28 54638.70 88888.00 2015-06-23 14:45:37.500 174 12608.40 190.28 54638.70 88888.00 2015-06-23 14:45:37.625 174 12608.40 190.28 54638.70 88888.00 2015-06-23 14:45:37.750 174 12608.40 190.25 54638.70 88888.00 2015-06-23 14:45:37.875 174 12608.35 190.22 54638.68 88888.00 2015-06-23 14:45:38.000 174 12608.35 190.22 54638.68 88888.00 2015-06-23 14:45:38.125 174 12608.33 190.20 54638.70 88888.00 2015-06-23 14:45:38.250 174 12608.25 190.18 54638.70 88888.00 2015-06-23 14:45:38.375 174 12608.27 190.15 54638.68 88888.00 2015-06-23 14:45:38.500 174 12608.27 190.15 54638.70 88888.00 2015-06-23 14:45:38.625 174 12608.33 190.18 54638.70 88888.00 2015-06-23 14:45:38.750 174 12608.30 190.15 54638.70 88888.00 2015-06-23 14:45:38.875 174 12608.27 190.15 54638.72 88888.00 2015-06-23 14:45:39.000 174 12608.27 190.15 54638.72 88888.00 2015-06-23 14:45:39.125 174 12608.27 190.15 54638.72 88888.00 2015-06-23 14:45:39.250 174 12608.25 190.10 54638.70 88888.00 2015-06-23 14:45:39.375 174 12608.27 190.10 54638.70 88888.00 2015-06-23 14:45:39.500 174 12608.23 190.10 54638.70 88888.00 2015-06-23 14:45:39.625 174 12608.15 190.07 54638.70 88888.00 2015-06-23 14:45:39.750 174 12608.15 190.05 54638.70 88888.00 2015-06-23 14:45:39.875 174 12608.15 190.05 54638.70 88888.00 2015-06-23 14:45:40.000 174 12608.15 190.05 54638.68 88888.00 2015-06-23 14:45:40.125 174 12608.15 190.07 54638.70 88888.00 2015-06-23 14:45:40.250 174 12608.15 190.05 54638.72 88888.00 2015-06-23 14:45:40.375 174 12608.10 190.07 54638.70 88888.00 2015-06-23 14:45:40.500 174 12608.10 190.03 54638.70 88888.00 2015-06-23 14:45:40.625 174 12608.08 190.03 54638.70 88888.00 2015-06-23 14:45:40.750 174 12608.12 190.03 54638.72 88888.00 2015-06-23 14:45:40.875 174 12608.20 190.03 54638.70 88888.00 2015-06-23 14:45:41.000 174 12608.25 190.03 54638.68 88888.00 2015-06-23 14:45:41.125 174 12608.20 189.95 54638.68 88888.00 2015-06-23 14:45:41.250 174 12608.20 189.97 54638.70 88888.00 2015-06-23 14:45:41.375 174 12608.17 190.00 54638.70 88888.00 2015-06-23 14:45:41.500 174 12608.12 190.00 54638.70 88888.00 2015-06-23 14:45:41.625 174 12608.12 190.03 54638.70 88888.00 2015-06-23 14:45:41.750 174 12608.17 190.03 54638.70 88888.00 2015-06-23 14:45:41.875 174 12608.20 190.03 54638.70 88888.00 2015-06-23 14:45:42.000 174 12608.15 190.03 54638.65 88888.00 2015-06-23 14:45:42.125 174 12608.15 190.07 54638.68 88888.00 2015-06-23 14:45:42.250 174 12608.15 190.05 54638.70 88888.00 2015-06-23 14:45:42.375 174 12608.20 190.10 54638.72 88888.00 2015-06-23 14:45:42.500 174 12608.23 190.10 54638.72 88888.00 2015-06-23 14:45:42.625 174 12608.25 190.10 54638.72 88888.00 2015-06-23 14:45:42.750 174 12608.23 190.15 54638.72 88888.00 2015-06-23 14:45:42.875 174 12608.20 190.15 54638.72 88888.00 2015-06-23 14:45:43.000 174 12608.20 190.18 54638.72 88888.00 2015-06-23 14:45:43.125 174 12608.25 190.20 54638.70 88888.00 2015-06-23 14:45:43.250 174 12608.30 190.20 54638.70 88888.00 2015-06-23 14:45:43.375 174 12608.33 190.25 54638.70 88888.00 2015-06-23 14:45:43.500 174 12608.25 190.25 54638.70 88888.00 2015-06-23 14:45:43.625 174 12608.25 190.25 54638.70 88888.00 2015-06-23 14:45:43.750 174 12608.35 190.28 54638.65 88888.00 2015-06-23 14:45:43.875 174 12608.35 190.28 54638.65 88888.00 2015-06-23 14:45:44.000 174 12608.35 190.30 54638.68 88888.00 2015-06-23 14:45:44.125 174 12608.38 190.32 54638.70 88888.00 2015-06-23 14:45:44.250 174 12608.35 190.30 54638.68 88888.00 2015-06-23 14:45:44.375 174 12608.40 190.30 54638.65 88888.00 2015-06-23 14:45:44.500 174 12608.38 190.32 54638.65 88888.00 2015-06-23 14:45:44.625 174 12608.42 190.32 54638.65 88888.00 2015-06-23 14:45:44.750 174 12608.48 190.32 54638.65 88888.00 2015-06-23 14:45:44.875 174 12608.45 190.35 54638.65 88888.00 2015-06-23 14:45:45.000 174 12608.50 190.35 54638.62 88888.00 2015-06-23 14:45:45.125 174 12608.58 190.40 54638.62 88888.00 2015-06-23 14:45:45.250 174 12608.55 190.40 54638.65 88888.00 2015-06-23 14:45:45.375 174 12608.62 190.43 54638.65 88888.00 2015-06-23 14:45:45.500 174 12608.65 190.43 54638.65 88888.00 2015-06-23 14:45:45.625 174 12608.70 190.47 54638.62 88888.00 2015-06-23 14:45:45.750 174 12608.73 190.47 54638.62 88888.00 2015-06-23 14:45:45.875 174 12608.73 190.47 54638.62 88888.00 2015-06-23 14:45:46.000 174 12608.77 190.50 54638.57 88888.00 2015-06-23 14:45:46.125 174 12608.85 190.53 54638.57 88888.00 2015-06-23 14:45:46.250 174 12608.88 190.55 54638.57 88888.00 2015-06-23 14:45:46.375 174 12608.90 190.57 54638.55 88888.00 2015-06-23 14:45:46.500 174 12608.90 190.60 54638.55 88888.00 2015-06-23 14:45:46.625 174 12608.98 190.65 54638.55 88888.00 2015-06-23 14:45:46.750 174 12609.08 190.68 54638.55 88888.00 2015-06-23 14:45:46.875 174 12609.10 190.68 54638.55 88888.00 2015-06-23 14:45:47.000 174 12609.15 190.75 54638.57 88888.00 2015-06-23 14:45:47.125 174 12609.12 190.75 54638.57 88888.00 2015-06-23 14:45:47.250 174 12609.10 190.78 54638.55 88888.00 2015-06-23 14:45:47.375 174 12609.15 190.80 54638.53 88888.00 2015-06-23 14:45:47.500 174 12609.25 190.85 54638.53 88888.00 2015-06-23 14:45:47.625 174 12609.27 190.90 54638.53 88888.00 2015-06-23 14:45:47.750 174 12609.33 190.95 54638.50 88888.00 2015-06-23 14:45:47.875 174 12609.38 190.95 54638.50 88888.00 2015-06-23 14:45:48.000 174 12609.45 190.95 54638.47 88888.00 2015-06-23 14:45:48.125 174 12609.45 191.00 54638.50 88888.00 2015-06-23 14:45:48.250 174 12609.45 191.03 54638.47 88888.00 2015-06-23 14:45:48.375 174 12609.50 191.05 54638.47 88888.00 2015-06-23 14:45:48.500 174 12609.48 191.10 54638.47 88888.00 2015-06-23 14:45:48.625 174 12609.45 191.10 54638.45 88888.00 2015-06-23 14:45:48.750 174 12609.50 191.10 54638.43 88888.00 2015-06-23 14:45:48.875 174 12609.58 191.15 54638.43 88888.00 2015-06-23 14:45:49.000 174 12609.65 191.15 54638.43 88888.00 2015-06-23 14:45:49.125 174 12609.70 191.15 54638.43 88888.00 2015-06-23 14:45:49.250 174 12609.73 191.18 54638.43 88888.00 2015-06-23 14:45:49.375 174 12609.77 191.20 54638.45 88888.00 2015-06-23 14:45:49.500 174 12609.77 191.25 54638.43 88888.00 2015-06-23 14:45:49.625 174 12609.77 191.25 54638.43 88888.00 2015-06-23 14:45:49.750 174 12609.75 191.22 54638.40 88888.00 2015-06-23 14:45:49.875 174 12609.77 191.25 54638.38 88888.00 2015-06-23 14:45:50.000 174 12609.75 191.28 54638.38 88888.00 2015-06-23 14:45:50.125 174 12609.75 191.30 54638.35 88888.00 2015-06-23 14:45:50.250 174 12609.80 191.28 54638.32 88888.00 2015-06-23 14:45:50.375 174 12609.85 191.28 54638.32 88888.00 2015-06-23 14:45:50.500 174 12609.83 191.32 54638.35 88888.00 2015-06-23 14:45:50.625 174 12609.85 191.30 54638.35 88888.00 2015-06-23 14:45:50.750 174 12609.92 191.32 54638.35 88888.00 2015-06-23 14:45:50.875 174 12609.92 191.32 54638.35 88888.00 2015-06-23 14:45:51.000 174 12609.85 191.32 54638.32 88888.00 2015-06-23 14:45:51.125 174 12609.83 191.35 54638.35 88888.00 2015-06-23 14:45:51.250 174 12609.88 191.35 54638.32 88888.00 2015-06-23 14:45:51.375 174 12609.90 191.32 54638.32 88888.00 2015-06-23 14:45:51.500 174 12609.85 191.35 54638.30 88888.00 2015-06-23 14:45:51.625 174 12609.83 191.32 54638.30 88888.00 2015-06-23 14:45:51.750 174 12609.85 191.32 54638.30 88888.00 2015-06-23 14:45:51.875 174 12609.90 191.38 54638.30 88888.00 2015-06-23 14:45:52.000 174 12609.92 191.38 54638.30 88888.00 2015-06-23 14:45:52.125 174 12609.88 191.38 54638.30 88888.00 2015-06-23 14:45:52.250 174 12609.83 191.35 54638.32 88888.00 2015-06-23 14:45:52.375 174 12609.88 191.35 54638.32 88888.00 2015-06-23 14:45:52.500 174 12609.85 191.38 54638.30 88888.00 2015-06-23 14:45:52.625 174 12609.83 191.38 54638.32 88888.00 2015-06-23 14:45:52.750 174 12609.85 191.35 54638.32 88888.00 2015-06-23 14:45:52.875 174 12609.83 191.32 54638.32 88888.00 2015-06-23 14:45:53.000 174 12609.80 191.35 54638.30 88888.00 2015-06-23 14:45:53.125 174 12609.80 191.40 54638.32 88888.00 2015-06-23 14:45:53.250 174 12609.85 191.35 54638.32 88888.00 2015-06-23 14:45:53.375 174 12609.90 191.38 54638.35 88888.00 2015-06-23 14:45:53.500 174 12609.88 191.38 54638.35 88888.00 2015-06-23 14:45:53.625 174 12609.80 191.30 54638.32 88888.00 2015-06-23 14:45:53.750 174 12609.77 191.30 54638.35 88888.00 2015-06-23 14:45:53.875 174 12609.77 191.30 54638.35 88888.00 2015-06-23 14:45:54.000 174 12609.77 191.28 54638.32 88888.00 2015-06-23 14:45:54.125 174 12609.75 191.25 54638.32 88888.00 2015-06-23 14:45:54.250 174 12609.75 191.22 54638.32 88888.00 2015-06-23 14:45:54.375 174 12609.75 191.25 54638.35 88888.00 2015-06-23 14:45:54.500 174 12609.75 191.25 54638.35 88888.00 2015-06-23 14:45:54.625 174 12609.73 191.22 54638.35 88888.00 2015-06-23 14:45:54.750 174 12609.75 191.22 54638.35 88888.00 2015-06-23 14:45:54.875 174 12609.77 191.18 54638.32 88888.00 2015-06-23 14:45:55.000 174 12609.73 191.15 54638.32 88888.00 2015-06-23 14:45:55.125 174 12609.70 191.20 54638.35 88888.00 2015-06-23 14:45:55.250 174 12609.67 191.20 54638.38 88888.00 2015-06-23 14:45:55.375 174 12609.65 191.18 54638.40 88888.00 2015-06-23 14:45:55.500 174 12609.67 191.15 54638.38 88888.00 2015-06-23 14:45:55.625 174 12609.67 191.18 54638.35 88888.00 2015-06-23 14:45:55.750 174 12609.65 191.15 54638.35 88888.00 2015-06-23 14:45:55.875 174 12609.65 191.15 54638.38 88888.00 2015-06-23 14:45:56.000 174 12609.73 191.15 54638.40 88888.00 2015-06-23 14:45:56.125 174 12609.73 191.18 54638.40 88888.00 2015-06-23 14:45:56.250 174 12609.65 191.15 54638.40 88888.00 2015-06-23 14:45:56.375 174 12609.62 191.12 54638.38 88888.00 2015-06-23 14:45:56.500 174 12609.60 191.12 54638.40 88888.00 2015-06-23 14:45:56.625 174 12609.62 191.15 54638.43 88888.00 2015-06-23 14:45:56.750 174 12609.65 191.12 54638.43 88888.00 2015-06-23 14:45:56.875 174 12609.70 191.12 54638.40 88888.00 2015-06-23 14:45:57.000 174 12609.70 191.12 54638.35 88888.00 2015-06-23 14:45:57.125 174 12609.70 191.12 54638.38 88888.00 2015-06-23 14:45:57.250 174 12609.65 191.12 54638.40 88888.00 2015-06-23 14:45:57.375 174 12609.67 191.15 54638.43 88888.00 2015-06-23 14:45:57.500 174 12609.73 191.15 54638.43 88888.00 2015-06-23 14:45:57.625 174 12609.75 191.18 54638.43 88888.00 2015-06-23 14:45:57.750 174 12609.75 191.15 54638.45 88888.00 2015-06-23 14:45:57.875 174 12609.73 191.15 54638.43 88888.00 2015-06-23 14:45:58.000 174 12609.73 191.15 54638.43 88888.00 2015-06-23 14:45:58.125 174 12609.75 191.15 54638.43 88888.00 2015-06-23 14:45:58.250 174 12609.77 191.12 54638.40 88888.00 2015-06-23 14:45:58.375 174 12609.85 191.15 54638.40 88888.00 2015-06-23 14:45:58.500 174 12609.85 191.15 54638.40 88888.00 2015-06-23 14:45:58.625 174 12609.90 191.20 54638.40 88888.00 2015-06-23 14:45:58.750 174 12610.00 191.22 54638.43 88888.00 2015-06-23 14:45:58.875 174 12610.02 191.22 54638.43 88888.00 2015-06-23 14:45:59.000 174 12610.00 191.22 54638.40 88888.00 2015-06-23 14:45:59.125 174 12609.98 191.25 54638.40 88888.00 2015-06-23 14:45:59.250 174 12610.00 191.22 54638.40 88888.00 2015-06-23 14:45:59.375 174 12610.10 191.28 54638.40 88888.00 2015-06-23 14:45:59.500 174 12610.10 191.30 54638.40 88888.00 2015-06-23 14:45:59.625 174 12610.17 191.32 54638.40 88888.00 2015-06-23 14:45:59.750 174 12610.17 191.32 54638.43 88888.00 2015-06-23 14:45:59.875 174 12610.15 191.32 54638.43 88888.00 2015-06-23 14:46:00.000 174 12610.15 191.32 54638.43 88888.00 2015-06-23 14:46:00.125 174 12610.17 191.32 54638.40 88888.00 2015-06-23 14:46:00.250 174 12610.27 191.38 54638.43 88888.00 2015-06-23 14:46:00.375 174 12610.35 191.40 54638.43 88888.00 2015-06-23 14:46:00.500 174 12610.27 191.40 54638.40 88888.00 2015-06-23 14:46:00.625 174 12610.27 191.43 54638.43 88888.00 2015-06-23 14:46:00.750 174 12610.35 191.45 54638.40 88888.00 2015-06-23 14:46:00.875 174 12610.42 191.50 54638.40 88888.00 2015-06-23 14:46:01.000 174 12610.45 191.53 54638.43 88888.00 2015-06-23 14:46:01.125 174 12610.48 191.57 54638.43 88888.00 2015-06-23 14:46:01.250 174 12610.40 191.55 54638.40 88888.00 2015-06-23 14:46:01.375 174 12610.42 191.60 54638.43 88888.00 2015-06-23 14:46:01.500 174 12610.42 191.65 54638.40 88888.00 2015-06-23 14:46:01.625 174 12610.48 191.68 54638.40 88888.00 2015-06-23 14:46:01.750 174 12610.50 191.70 54638.38 88888.00 2015-06-23 14:46:01.875 174 12610.50 191.70 54638.38 88888.00 2015-06-23 14:46:02.000 174 12610.55 191.72 54638.38 88888.00 2015-06-23 14:46:02.125 174 12610.55 191.75 54638.40 88888.00 2015-06-23 14:46:02.250 174 12610.50 191.75 54638.43 88888.00 2015-06-23 14:46:02.375 174 12610.62 191.80 54638.38 88888.00 2015-06-23 14:46:02.500 174 12610.65 191.80 54638.38 88888.00 2015-06-23 14:46:02.625 174 12610.65 191.82 54638.38 88888.00 2015-06-23 14:46:02.750 174 12610.67 191.85 54638.40 88888.00 2015-06-23 14:46:02.875 174 12610.70 191.90 54638.40 88888.00 2015-06-23 14:46:03.000 174 12610.73 191.93 54638.38 88888.00 2015-06-23 14:46:03.125 174 12610.77 191.95 54638.40 88888.00 2015-06-23 14:46:03.250 174 12610.80 191.95 54638.40 88888.00 2015-06-23 14:46:03.375 174 12610.85 191.95 54638.40 88888.00 2015-06-23 14:46:03.500 174 12610.77 191.95 54638.40 88888.00 2015-06-23 14:46:03.625 174 12610.75 191.97 54638.40 88888.00 2015-06-23 14:46:03.750 174 12610.77 191.97 54638.40 88888.00 2015-06-23 14:46:03.875 174 12610.85 191.97 54638.40 88888.00 2015-06-23 14:46:04.000 174 12610.88 192.00 54638.40 88888.00 2015-06-23 14:46:04.125 174 12610.90 192.00 54638.38 88888.00 2015-06-23 14:46:04.250 174 12610.85 192.03 54638.35 88888.00 2015-06-23 14:46:04.375 174 12610.90 192.03 54638.38 88888.00 2015-06-23 14:46:04.500 174 12610.92 192.03 54638.40 88888.00 2015-06-23 14:46:04.625 174 12610.98 192.05 54638.40 88888.00 2015-06-23 14:46:04.750 174 12610.98 192.03 54638.40 88888.00 2015-06-23 14:46:04.875 174 12611.00 192.00 54638.38 88888.00 2015-06-23 14:46:05.000 174 12610.95 192.00 54638.38 88888.00 2015-06-23 14:46:05.125 174 12610.92 192.00 54638.40 88888.00 2015-06-23 14:46:05.250 174 12610.90 192.05 54638.43 88888.00 2015-06-23 14:46:05.375 174 12610.98 192.07 54638.43 88888.00 2015-06-23 14:46:05.500 174 12610.98 192.07 54638.45 88888.00 2015-06-23 14:46:05.625 174 12610.92 192.05 54638.43 88888.00 2015-06-23 14:46:05.750 174 12610.90 192.05 54638.40 88888.00 2015-06-23 14:46:05.875 174 12611.05 192.07 54638.40 88888.00 2015-06-23 14:46:06.000 174 12611.10 192.05 54638.40 88888.00 2015-06-23 14:46:06.125 174 12611.08 192.03 54638.43 88888.00 2015-06-23 14:46:06.250 174 12611.10 192.03 54638.45 88888.00 2015-06-23 14:46:06.375 174 12611.15 192.03 54638.43 88888.00 2015-06-23 14:46:06.500 174 12611.17 192.03 54638.43 88888.00 2015-06-23 14:46:06.625 174 12611.20 192.00 54638.43 88888.00 2015-06-23 14:46:06.750 174 12611.20 192.03 54638.43 88888.00 2015-06-23 14:46:06.875 174 12611.23 192.03 54638.43 88888.00 2015-06-23 14:46:07.000 174 12611.25 192.00 54638.43 88888.00 2015-06-23 14:46:07.125 174 12611.23 192.00 54638.43 88888.00 2015-06-23 14:46:07.250 174 12611.20 192.03 54638.45 88888.00 2015-06-23 14:46:07.375 174 12611.30 192.05 54638.47 88888.00 2015-06-23 14:46:07.500 174 12611.30 192.00 54638.47 88888.00 2015-06-23 14:46:07.625 174 12611.27 192.00 54638.47 88888.00 2015-06-23 14:46:07.750 174 12611.30 191.97 54638.47 88888.00 2015-06-23 14:46:07.875 174 12611.27 191.95 54638.43 88888.00 2015-06-23 14:46:08.000 174 12611.33 191.95 54638.43 88888.00 2015-06-23 14:46:08.125 174 12611.38 191.93 54638.47 88888.00 2015-06-23 14:46:08.250 174 12611.35 191.93 54638.50 88888.00 2015-06-23 14:46:08.375 174 12611.35 191.88 54638.50 88888.00 2015-06-23 14:46:08.500 174 12611.38 191.90 54638.50 88888.00 2015-06-23 14:46:08.625 174 12611.38 191.85 54638.53 88888.00 2015-06-23 14:46:08.750 174 12611.35 191.88 54638.53 88888.00 2015-06-23 14:46:08.875 174 12611.38 191.85 54638.53 88888.00 2015-06-23 14:46:09.000 174 12611.42 191.82 54638.53 88888.00 2015-06-23 14:46:09.125 174 12611.40 191.78 54638.53 88888.00 2015-06-23 14:46:09.250 174 12611.42 191.72 54638.55 88888.00 2015-06-23 14:46:09.375 174 12611.50 191.72 54638.53 88888.00 2015-06-23 14:46:09.500 174 12611.45 191.72 54638.53 88888.00 2015-06-23 14:46:09.625 174 12611.48 191.72 54638.55 88888.00 2015-06-23 14:46:09.750 174 12611.55 191.70 54638.57 88888.00 2015-06-23 14:46:09.875 174 12611.62 191.65 54638.55 88888.00 2015-06-23 14:46:10.000 174 12611.70 191.65 54638.55 88888.00 2015-06-23 14:46:10.125 174 12611.67 191.62 54638.57 88888.00 2015-06-23 14:46:10.250 174 12611.70 191.57 54638.57 88888.00 2015-06-23 14:46:10.375 174 12611.70 191.55 54638.57 88888.00 2015-06-23 14:46:10.500 174 12611.67 191.55 54638.60 88888.00 2015-06-23 14:46:10.625 174 12611.67 191.57 54638.62 88888.00 2015-06-23 14:46:10.750 174 12611.65 191.55 54638.65 88888.00 2015-06-23 14:46:10.875 174 12611.73 191.53 54638.65 88888.00 2015-06-23 14:46:11.000 174 12611.77 191.53 54638.62 88888.00 2015-06-23 14:46:11.125 174 12611.75 191.50 54638.65 88888.00 2015-06-23 14:46:11.250 174 12611.77 191.47 54638.68 88888.00 2015-06-23 14:46:11.375 174 12611.83 191.45 54638.68 88888.00 2015-06-23 14:46:11.500 174 12611.80 191.43 54638.70 88888.00 2015-06-23 14:46:11.625 174 12611.83 191.43 54638.70 88888.00 2015-06-23 14:46:11.750 174 12611.88 191.38 54638.70 88888.00 2015-06-23 14:46:11.875 174 12611.88 191.40 54638.70 88888.00 2015-06-23 14:46:12.000 174 12611.83 191.40 54638.70 88888.00 2015-06-23 14:46:12.125 174 12611.77 191.38 54638.70 88888.00 2015-06-23 14:46:12.250 174 12611.83 191.35 54638.72 88888.00 2015-06-23 14:46:12.375 174 12611.92 191.38 54638.72 88888.00 2015-06-23 14:46:12.500 174 12611.88 191.38 54638.75 88888.00 2015-06-23 14:46:12.625 174 12611.85 191.35 54638.75 88888.00 2015-06-23 14:46:12.750 174 12611.88 191.35 54638.78 88888.00 2015-06-23 14:46:12.875 174 12611.90 191.32 54638.78 88888.00 2015-06-23 14:46:13.000 174 12611.90 191.35 54638.78 88888.00 2015-06-23 14:46:13.125 174 12611.92 191.35 54638.80 88888.00 2015-06-23 14:46:13.250 174 12611.90 191.30 54638.80 88888.00 2015-06-23 14:46:13.375 174 12611.95 191.32 54638.82 88888.00 2015-06-23 14:46:13.500 174 12612.00 191.35 54638.85 88888.00 2015-06-23 14:46:13.625 174 12612.02 191.32 54638.82 88888.00 2015-06-23 14:46:13.750 174 12612.02 191.30 54638.82 88888.00 2015-06-23 14:46:13.875 174 12612.02 191.30 54638.85 88888.00 2015-06-23 14:46:14.000 174 12612.05 191.32 54638.82 88888.00 2015-06-23 14:46:14.125 174 12612.12 191.30 54638.85 88888.00 2015-06-23 14:46:14.250 174 12612.08 191.30 54638.88 88888.00 2015-06-23 14:46:14.375 174 12612.10 191.30 54638.88 88888.00 2015-06-23 14:46:14.500 174 12612.08 191.30 54638.90 88888.00 2015-06-23 14:46:14.625 174 12612.10 191.30 54638.90 88888.00 2015-06-23 14:46:14.750 174 12612.05 191.35 54638.90 88888.00 2015-06-23 14:46:14.875 174 12612.02 191.30 54638.90 88888.00 2015-06-23 14:46:15.000 174 12612.05 191.28 54638.90 88888.00 2015-06-23 14:46:15.125 174 12612.08 191.30 54638.90 88888.00 2015-06-23 14:46:15.250 174 12612.08 191.32 54638.95 88888.00 2015-06-23 14:46:15.375 174 12612.08 191.32 54638.95 88888.00 2015-06-23 14:46:15.500 174 12612.05 191.32 54638.95 88888.00 2015-06-23 14:46:15.625 174 12612.08 191.30 54638.95 88888.00 2015-06-23 14:46:15.750 174 12612.15 191.30 54638.95 88888.00 2015-06-23 14:46:15.875 174 12612.25 191.32 54638.97 88888.00 2015-06-23 14:46:16.000 174 12612.23 191.30 54638.97 88888.00 2015-06-23 14:46:16.125 174 12612.20 191.32 54639.00 88888.00 2015-06-23 14:46:16.250 174 12612.20 191.32 54639.03 88888.00 2015-06-23 14:46:16.375 174 12612.20 191.35 54639.03 88888.00 2015-06-23 14:46:16.500 174 12612.15 191.35 54639.05 88888.00 2015-06-23 14:46:16.625 174 12612.12 191.35 54639.03 88888.00 2015-06-23 14:46:16.750 174 12612.17 191.35 54639.05 88888.00 2015-06-23 14:46:16.875 174 12612.20 191.35 54639.05 88888.00 2015-06-23 14:46:17.000 174 12612.20 191.32 54639.07 88888.00 2015-06-23 14:46:17.125 174 12612.27 191.38 54639.10 88888.00 2015-06-23 14:46:17.250 174 12612.23 191.35 54639.07 88888.00 2015-06-23 14:46:17.375 174 12612.30 191.35 54639.10 88888.00 2015-06-23 14:46:17.500 174 12612.27 191.32 54639.10 88888.00 2015-06-23 14:46:17.625 174 12612.27 191.35 54639.12 88888.00 2015-06-23 14:46:17.750 174 12612.27 191.38 54639.10 88888.00 2015-06-23 14:46:17.875 174 12612.33 191.35 54639.10 88888.00 2015-06-23 14:46:18.000 174 12612.38 191.35 54639.10 88888.00 2015-06-23 14:46:18.125 174 12612.38 191.32 54639.12 88888.00 2015-06-23 14:46:18.250 174 12612.35 191.35 54639.15 88888.00 2015-06-23 14:46:18.375 174 12612.38 191.35 54639.15 88888.00 2015-06-23 14:46:18.500 174 12612.45 191.32 54639.15 88888.00 2015-06-23 14:46:18.625 174 12612.45 191.32 54639.15 88888.00 2015-06-23 14:46:18.750 174 12612.45 191.32 54639.15 88888.00 2015-06-23 14:46:18.875 174 12612.40 191.28 54639.15 88888.00 2015-06-23 14:46:19.000 174 12612.40 191.30 54639.12 88888.00 2015-06-23 14:46:19.125 174 12612.48 191.28 54639.15 88888.00 2015-06-23 14:46:19.250 174 12612.50 191.28 54639.18 88888.00 2015-06-23 14:46:19.375 174 12612.50 191.28 54639.18 88888.00 2015-06-23 14:46:19.500 174 12612.48 191.25 54639.20 88888.00 2015-06-23 14:46:19.625 174 12612.48 191.22 54639.22 88888.00 2015-06-23 14:46:19.750 174 12612.48 191.22 54639.22 88888.00 2015-06-23 14:46:19.875 174 12612.45 191.22 54639.22 88888.00 2015-06-23 14:46:20.000 174 12612.52 191.22 54639.22 88888.00 2015-06-23 14:46:20.125 174 12612.55 191.20 54639.25 88888.00 2015-06-23 14:46:20.250 174 12612.52 191.20 54639.25 88888.00 2015-06-23 14:46:20.375 174 12612.55 191.20 54639.25 88888.00 2015-06-23 14:46:20.500 174 12612.60 191.18 54639.28 88888.00 2015-06-23 14:46:20.625 174 12612.62 191.15 54639.28 88888.00 2015-06-23 14:46:20.750 174 12612.62 191.10 54639.25 88888.00 2015-06-23 14:46:20.875 174 12612.58 191.10 54639.25 88888.00 2015-06-23 14:46:21.000 174 12612.62 191.05 54639.28 88888.00 2015-06-23 14:46:21.125 174 12612.62 191.05 54639.30 88888.00 2015-06-23 14:46:21.250 174 12612.58 191.05 54639.30 88888.00 2015-06-23 14:46:21.375 174 12612.62 191.05 54639.32 88888.00 2015-06-23 14:46:21.500 174 12612.70 191.07 54639.32 88888.00 2015-06-23 14:46:21.625 174 12612.70 191.03 54639.32 88888.00 2015-06-23 14:46:21.750 174 12612.70 190.97 54639.32 88888.00 2015-06-23 14:46:21.875 174 12612.62 190.97 54639.38 88888.00 2015-06-23 14:46:22.000 174 12612.65 190.95 54639.35 88888.00 2015-06-23 14:46:22.125 174 12612.70 190.95 54639.38 88888.00 2015-06-23 14:46:22.250 174 12612.73 190.93 54639.35 88888.00 2015-06-23 14:46:22.375 174 12612.73 190.93 54639.38 88888.00 2015-06-23 14:46:22.500 174 12612.70 190.90 54639.38 88888.00 2015-06-23 14:46:22.625 174 12612.70 190.90 54639.38 88888.00 2015-06-23 14:46:22.750 174 12612.73 190.90 54639.40 88888.00 2015-06-23 14:46:22.875 174 12612.75 190.90 54639.40 88888.00 2015-06-23 14:46:23.000 174 12612.83 190.85 54639.40 88888.00 2015-06-23 14:46:23.125 174 12612.83 190.80 54639.40 88888.00 2015-06-23 14:46:23.250 174 12612.80 190.80 54639.45 88888.00 2015-06-23 14:46:23.375 174 12612.83 190.82 54639.47 88888.00 2015-06-23 14:46:23.500 174 12612.85 190.80 54639.50 88888.00 2015-06-23 14:46:23.625 174 12612.83 190.80 54639.53 88888.00 2015-06-23 14:46:23.750 174 12612.83 190.80 54639.53 88888.00 2015-06-23 14:46:23.875 174 12612.80 190.78 54639.53 88888.00 2015-06-23 14:46:24.000 174 12612.75 190.75 54639.50 88888.00 2015-06-23 14:46:24.125 174 12612.77 190.75 54639.50 88888.00 2015-06-23 14:46:24.250 174 12612.75 190.75 54639.55 88888.00 2015-06-23 14:46:24.375 174 12612.77 190.78 54639.55 88888.00 2015-06-23 14:46:24.500 174 12612.77 190.75 54639.57 88888.00 2015-06-23 14:46:24.625 174 12612.83 190.70 54639.57 88888.00 2015-06-23 14:46:24.750 174 12612.88 190.70 54639.57 88888.00 2015-06-23 14:46:24.875 174 12612.85 190.70 54639.60 88888.00 2015-06-23 14:46:25.000 174 12612.85 190.70 54639.62 88888.00 2015-06-23 14:46:25.125 174 12612.88 190.70 54639.62 88888.00 2015-06-23 14:46:25.250 174 12612.90 190.72 54639.65 88888.00 2015-06-23 14:46:25.375 174 12612.95 190.72 54639.68 88888.00 2015-06-23 14:46:25.500 174 12612.90 190.68 54639.68 88888.00 2015-06-23 14:46:25.625 174 12612.80 190.65 54639.65 88888.00 2015-06-23 14:46:25.750 174 12612.80 190.65 54639.65 88888.00 2015-06-23 14:46:25.875 174 12612.77 190.68 54639.68 88888.00 2015-06-23 14:46:26.000 174 12612.83 190.70 54639.68 88888.00 2015-06-23 14:46:26.125 174 12612.88 190.65 54639.70 88888.00 2015-06-23 14:46:26.250 174 12612.83 190.60 54639.70 88888.00 2015-06-23 14:46:26.375 174 12612.85 190.60 54639.72 88888.00 2015-06-23 14:46:26.500 174 12612.88 190.62 54639.72 88888.00 2015-06-23 14:46:26.625 174 12612.88 190.65 54639.75 88888.00 2015-06-23 14:46:26.750 174 12612.88 190.68 54639.78 88888.00 2015-06-23 14:46:26.875 174 12612.83 190.65 54639.78 88888.00 2015-06-23 14:46:27.000 174 12612.80 190.65 54639.80 88888.00 2015-06-23 14:46:27.125 174 12612.80 190.68 54639.82 88888.00 2015-06-23 14:46:27.250 174 12612.83 190.62 54639.85 88888.00 2015-06-23 14:46:27.375 174 12612.88 190.60 54639.82 88888.00 2015-06-23 14:46:27.500 174 12612.85 190.60 54639.85 88888.00 2015-06-23 14:46:27.625 174 12612.90 190.60 54639.85 88888.00 2015-06-23 14:46:27.750 174 12612.88 190.60 54639.88 88888.00 2015-06-23 14:46:27.875 174 12612.85 190.60 54639.90 88888.00 2015-06-23 14:46:28.000 174 12612.83 190.60 54639.90 88888.00 2015-06-23 14:46:28.125 174 12612.92 190.65 54639.88 88888.00 2015-06-23 14:46:28.250 174 12612.95 190.62 54639.88 88888.00 2015-06-23 14:46:28.375 174 12612.88 190.60 54639.88 88888.00 2015-06-23 14:46:28.500 174 12612.85 190.62 54639.90 88888.00 2015-06-23 14:46:28.625 174 12612.88 190.62 54639.95 88888.00 2015-06-23 14:46:28.750 174 12612.90 190.65 54639.97 88888.00 2015-06-23 14:46:28.875 174 12612.85 190.65 54639.97 88888.00 2015-06-23 14:46:29.000 174 12612.85 190.68 54639.97 88888.00 2015-06-23 14:46:29.125 174 12612.88 190.70 54640.00 88888.00 2015-06-23 14:46:29.250 174 12612.88 190.68 54640.00 88888.00 2015-06-23 14:46:29.375 174 12612.83 190.68 54639.97 88888.00 2015-06-23 14:46:29.500 174 12612.75 190.70 54640.00 88888.00 2015-06-23 14:46:29.625 174 12612.75 190.70 54640.05 88888.00 2015-06-23 14:46:29.750 174 12612.77 190.72 54640.05 88888.00 2015-06-23 14:46:29.875 174 12612.75 190.72 54640.05 88888.00 2015-06-23 14:46:30.000 174 12612.75 190.72 54640.05 88888.00 2015-06-23 14:46:30.125 174 12612.80 190.75 54640.07 88888.00 2015-06-23 14:46:30.250 174 12612.80 190.78 54640.07 88888.00 2015-06-23 14:46:30.375 174 12612.85 190.80 54640.10 88888.00 2015-06-23 14:46:30.500 174 12612.85 190.80 54640.07 88888.00 2015-06-23 14:46:30.625 174 12612.83 190.80 54640.10 88888.00 2015-06-23 14:46:30.750 174 12612.80 190.80 54640.10 88888.00 2015-06-23 14:46:30.875 174 12612.83 190.80 54640.12 88888.00 2015-06-23 14:46:31.000 174 12612.85 190.82 54640.12 88888.00 2015-06-23 14:46:31.125 174 12612.85 190.82 54640.15 88888.00 2015-06-23 14:46:31.250 174 12612.83 190.85 54640.15 88888.00 2015-06-23 14:46:31.375 174 12612.85 190.85 54640.18 88888.00 2015-06-23 14:46:31.500 174 12612.80 190.85 54640.20 88888.00 2015-06-23 14:46:31.625 174 12612.83 190.85 54640.22 88888.00 2015-06-23 14:46:31.750 174 12612.83 190.90 54640.22 88888.00 2015-06-23 14:46:31.875 174 12612.83 190.90 54640.20 88888.00 2015-06-23 14:46:32.000 174 12612.83 190.93 54640.20 88888.00 2015-06-23 14:46:32.125 174 12612.77 190.95 54640.22 88888.00 2015-06-23 14:46:32.250 174 12612.70 190.93 54640.25 88888.00 2015-06-23 14:46:32.375 174 12612.80 190.95 54640.25 88888.00 2015-06-23 14:46:32.500 174 12612.85 191.00 54640.28 88888.00 2015-06-23 14:46:32.625 174 12612.85 191.03 54640.30 88888.00 2015-06-23 14:46:32.750 174 12612.88 191.05 54640.28 88888.00 2015-06-23 14:46:32.875 174 12612.88 191.05 54640.28 88888.00 2015-06-23 14:46:33.000 174 12612.90 191.05 54640.30 88888.00 2015-06-23 14:46:33.125 174 12612.90 191.10 54640.32 88888.00 2015-06-23 14:46:33.250 174 12612.85 191.10 54640.32 88888.00 2015-06-23 14:46:33.375 174 12612.88 191.12 54640.32 88888.00 2015-06-23 14:46:33.500 174 12612.95 191.15 54640.35 88888.00 2015-06-23 14:46:33.625 174 12612.98 191.15 54640.38 88888.00 2015-06-23 14:46:33.750 174 12612.95 191.18 54640.38 88888.00 2015-06-23 14:46:33.875 174 12612.88 191.18 54640.35 88888.00 2015-06-23 14:46:34.000 174 12612.88 191.18 54640.35 88888.00 2015-06-23 14:46:34.125 174 12612.90 191.22 54640.40 88888.00 2015-06-23 14:46:34.250 174 12612.85 191.22 54640.45 88888.00 2015-06-23 14:46:34.375 174 12612.85 191.22 54640.43 88888.00 2015-06-23 14:46:34.500 174 12612.90 191.22 54640.43 88888.00 2015-06-23 14:46:34.625 174 12612.98 191.28 54640.45 88888.00 2015-06-23 14:46:34.750 174 12613.00 191.30 54640.45 88888.00 2015-06-23 14:46:34.875 174 12612.98 191.28 54640.47 88888.00 2015-06-23 14:46:35.000 174 12612.98 191.28 54640.47 88888.00 2015-06-23 14:46:35.125 174 12612.98 191.32 54640.47 88888.00 2015-06-23 14:46:35.250 174 12612.95 191.30 54640.45 88888.00 2015-06-23 14:46:35.375 174 12612.98 191.30 54640.45 88888.00 2015-06-23 14:46:35.500 174 12613.02 191.32 54640.47 88888.00 2015-06-23 14:46:35.625 174 12613.12 191.38 54640.47 88888.00 2015-06-23 14:46:35.750 174 12613.10 191.32 54640.45 88888.00 2015-06-23 14:46:35.875 174 12613.10 191.32 54640.47 88888.00 2015-06-23 14:46:36.000 174 12613.10 191.35 54640.47 88888.00 2015-06-23 14:46:36.125 174 12613.10 191.35 54640.47 88888.00 2015-06-23 14:46:36.250 174 12613.08 191.32 54640.47 88888.00 2015-06-23 14:46:36.375 174 12613.10 191.32 54640.50 88888.00 2015-06-23 14:46:36.500 174 12613.15 191.35 54640.53 88888.00 2015-06-23 14:46:36.625 174 12613.17 191.38 54640.53 88888.00 2015-06-23 14:46:36.750 174 12613.17 191.38 54640.55 88888.00 2015-06-23 14:46:36.875 174 12613.17 191.38 54640.57 88888.00 2015-06-23 14:46:37.000 174 12613.20 191.38 54640.57 88888.00 2015-06-23 14:46:37.125 174 12613.25 191.40 54640.60 88888.00 2015-06-23 14:46:37.250 174 12613.25 191.40 54640.60 88888.00 2015-06-23 14:46:37.375 174 12613.23 191.43 54640.62 88888.00 2015-06-23 14:46:37.500 174 12613.23 191.43 54640.62 88888.00 2015-06-23 14:46:37.625 174 12613.23 191.43 54640.62 88888.00 2015-06-23 14:46:37.750 174 12613.23 191.40 54640.62 88888.00 2015-06-23 14:46:37.875 174 12613.23 191.40 54640.60 88888.00 2015-06-23 14:46:38.000 174 12613.25 191.38 54640.60 88888.00 2015-06-23 14:46:38.125 174 12613.23 191.40 54640.65 88888.00 2015-06-23 14:46:38.250 174 12613.17 191.40 54640.68 88888.00 2015-06-23 14:46:38.375 174 12613.23 191.40 54640.68 88888.00 2015-06-23 14:46:38.500 174 12613.27 191.43 54640.68 88888.00 2015-06-23 14:46:38.625 174 12613.30 191.40 54640.70 88888.00 2015-06-23 14:46:38.750 174 12613.27 191.38 54640.68 88888.00 2015-06-23 14:46:38.875 174 12613.27 191.38 54640.68 88888.00 2015-06-23 14:46:39.000 174 12613.30 191.35 54640.68 88888.00 2015-06-23 14:46:39.125 174 12613.33 191.32 54640.70 88888.00 2015-06-23 14:46:39.250 174 12613.33 191.32 54640.70 88888.00 2015-06-23 14:46:39.375 174 12613.38 191.35 54640.70 88888.00 2015-06-23 14:46:39.500 174 12613.33 191.32 54640.72 88888.00 2015-06-23 14:46:39.625 174 12613.33 191.32 54640.72 88888.00 2015-06-23 14:46:39.750 174 12613.38 191.28 54640.72 88888.00 2015-06-23 14:46:39.875 174 12613.40 191.30 54640.72 88888.00 2015-06-23 14:46:40.000 174 12613.42 191.28 54640.75 88888.00 2015-06-23 14:46:40.125 174 12613.45 191.25 54640.75 88888.00 2015-06-23 14:46:40.250 174 12613.42 191.20 54640.78 88888.00 2015-06-23 14:46:40.375 174 12613.38 191.22 54640.75 88888.00 2015-06-23 14:46:40.500 174 12613.40 191.20 54640.75 88888.00 2015-06-23 14:46:40.625 174 12613.45 191.20 54640.75 88888.00 2015-06-23 14:46:40.750 174 12613.45 191.18 54640.78 88888.00 2015-06-23 14:46:40.875 174 12613.40 191.18 54640.78 88888.00 2015-06-23 14:46:41.000 174 12613.48 191.15 54640.80 88888.00 2015-06-23 14:46:41.125 174 12613.50 191.12 54640.82 88888.00 2015-06-23 14:46:41.250 174 12613.45 191.07 54640.85 88888.00 2015-06-23 14:46:41.375 174 12613.48 191.05 54640.82 88888.00 2015-06-23 14:46:41.500 174 12613.50 191.03 54640.82 88888.00 2015-06-23 14:46:41.625 174 12613.52 191.07 54640.82 88888.00 2015-06-23 14:46:41.750 174 12613.55 191.05 54640.85 88888.00 2015-06-23 14:46:41.875 174 12613.52 191.03 54640.85 88888.00 2015-06-23 14:46:42.000 174 12613.52 191.00 54640.88 88888.00 2015-06-23 14:46:42.125 174 12613.58 191.00 54640.88 88888.00 2015-06-23 14:46:42.250 174 12613.58 190.95 54640.88 88888.00 2015-06-23 14:46:42.375 174 12613.58 190.95 54640.85 88888.00 2015-06-23 14:46:42.500 174 12613.55 190.90 54640.85 88888.00 2015-06-23 14:46:42.625 174 12613.58 190.88 54640.88 88888.00 2015-06-23 14:46:42.750 174 12613.60 190.90 54640.90 88888.00 2015-06-23 14:46:42.875 174 12613.60 190.88 54640.90 88888.00 2015-06-23 14:46:43.000 174 12613.60 190.85 54640.95 88888.00 2015-06-23 14:46:43.125 174 12613.60 190.80 54640.93 88888.00 2015-06-23 14:46:43.250 174 12613.60 190.75 54640.95 88888.00 2015-06-23 14:46:43.375 174 12613.60 190.75 54640.93 88888.00 2015-06-23 14:46:43.500 174 12613.58 190.70 54640.95 88888.00 2015-06-23 14:46:43.625 174 12613.62 190.68 54641.00 88888.00 2015-06-23 14:46:43.750 174 12613.62 190.68 54640.97 88888.00 2015-06-23 14:46:43.875 174 12613.65 190.65 54640.97 88888.00 2015-06-23 14:46:44.000 174 12613.65 190.65 54640.97 88888.00 2015-06-23 14:46:44.125 174 12613.70 190.60 54641.03 88888.00 2015-06-23 14:46:44.250 174 12613.67 190.57 54641.07 88888.00 2015-06-23 14:46:44.375 174 12613.73 190.57 54641.07 88888.00 2015-06-23 14:46:44.500 174 12613.75 190.55 54641.05 88888.00 2015-06-23 14:46:44.625 174 12613.70 190.53 54641.05 88888.00 2015-06-23 14:46:44.750 174 12613.62 190.53 54641.05 88888.00 2015-06-23 14:46:44.875 174 12613.62 190.53 54641.07 88888.00 2015-06-23 14:46:45.000 174 12613.70 190.50 54641.05 88888.00 2015-06-23 14:46:45.125 174 12613.70 190.53 54641.00 88888.00 2015-06-23 14:46:45.250 174 12613.62 190.50 54641.05 88888.00 2015-06-23 14:46:45.375 174 12613.70 190.50 54641.07 88888.00 2015-06-23 14:46:45.500 174 12613.70 190.45 54641.10 88888.00 2015-06-23 14:46:45.625 174 12613.67 190.45 54641.12 88888.00 2015-06-23 14:46:45.750 174 12613.67 190.45 54641.12 88888.00 2015-06-23 14:46:45.875 174 12613.65 190.45 54641.10 88888.00 2015-06-23 14:46:46.000 174 12613.65 190.43 54641.10 88888.00 2015-06-23 14:46:46.125 174 12613.65 190.40 54641.12 88888.00 2015-06-23 14:46:46.250 174 12613.65 190.40 54641.18 88888.00 2015-06-23 14:46:46.375 174 12613.65 190.40 54641.18 88888.00 2015-06-23 14:46:46.500 174 12613.62 190.40 54641.18 88888.00 2015-06-23 14:46:46.625 174 12613.62 190.38 54641.18 88888.00 2015-06-23 14:46:46.750 174 12613.58 190.35 54641.18 88888.00 2015-06-23 14:46:46.875 174 12613.58 190.38 54641.20 88888.00 2015-06-23 14:46:47.000 174 12613.65 190.35 54641.22 88888.00 2015-06-23 14:46:47.125 174 12613.73 190.32 54641.25 88888.00 2015-06-23 14:46:47.250 174 12613.65 190.28 54641.25 88888.00 2015-06-23 14:46:47.375 174 12613.62 190.30 54641.22 88888.00 2015-06-23 14:46:47.500 174 12613.58 190.28 54641.22 88888.00 2015-06-23 14:46:47.625 174 12613.55 190.25 54641.25 88888.00 2015-06-23 14:46:47.750 174 12613.55 190.25 54641.28 88888.00 2015-06-23 14:46:47.875 174 12613.60 190.22 54641.28 88888.00 2015-06-23 14:46:48.000 174 12613.60 190.20 54641.28 88888.00 2015-06-23 14:46:48.125 174 12613.60 190.20 54641.30 88888.00 2015-06-23 14:46:48.250 174 12613.60 190.18 54641.30 88888.00 2015-06-23 14:46:48.375 174 12613.60 190.15 54641.28 88888.00 2015-06-23 14:46:48.500 174 12613.52 190.10 54641.28 88888.00 2015-06-23 14:46:48.625 174 12613.52 190.07 54641.30 88888.00 2015-06-23 14:46:48.750 174 12613.55 190.05 54641.32 88888.00 2015-06-23 14:46:48.875 174 12613.58 190.03 54641.32 88888.00 2015-06-23 14:46:49.000 174 12613.62 190.03 54641.35 88888.00 2015-06-23 14:46:49.125 174 12613.58 190.03 54641.38 88888.00 2015-06-23 14:46:49.250 174 12613.52 190.00 54641.40 88888.00 2015-06-23 14:46:49.375 174 12613.60 189.97 54641.40 88888.00 2015-06-23 14:46:49.500 174 12613.65 189.95 54641.40 88888.00 2015-06-23 14:46:49.625 174 12613.65 189.88 54641.43 88888.00 2015-06-23 14:46:49.750 174 12613.65 189.85 54641.43 88888.00 2015-06-23 14:46:49.875 174 12613.67 189.85 54641.43 88888.00 2015-06-23 14:46:50.000 174 12613.73 189.85 54641.43 88888.00 2015-06-23 14:46:50.125 174 12613.77 189.85 54641.45 88888.00 2015-06-23 14:46:50.250 174 12613.73 189.78 54641.47 88888.00 2015-06-23 14:46:50.375 174 12613.75 189.78 54641.47 88888.00 2015-06-23 14:46:50.500 174 12613.75 189.78 54641.50 88888.00 2015-06-23 14:46:50.625 174 12613.73 189.75 54641.47 88888.00 2015-06-23 14:46:50.750 174 12613.75 189.70 54641.47 88888.00 2015-06-23 14:46:50.875 174 12613.75 189.65 54641.47 88888.00 2015-06-23 14:46:51.000 174 12613.80 189.68 54641.45 88888.00 2015-06-23 14:46:51.125 174 12613.85 189.65 54641.47 88888.00 2015-06-23 14:46:51.250 174 12613.80 189.62 54641.53 88888.00 2015-06-23 14:46:51.375 174 12613.83 189.62 54641.53 88888.00 2015-06-23 14:46:51.500 174 12613.77 189.60 54641.53 88888.00 2015-06-23 14:46:51.625 174 12613.73 189.60 54641.53 88888.00 2015-06-23 14:46:51.750 174 12613.70 189.55 54641.55 88888.00 2015-06-23 14:46:51.875 174 12613.73 189.57 54641.55 88888.00 2015-06-23 14:46:52.000 174 12613.83 189.57 54641.55 88888.00 2015-06-23 14:46:52.125 174 12613.83 189.57 54641.57 88888.00 2015-06-23 14:46:52.250 174 12613.88 189.53 54641.57 88888.00 2015-06-23 14:46:52.375 174 12613.92 189.53 54641.57 88888.00 2015-06-23 14:46:52.500 174 12613.92 189.53 54641.60 88888.00 2015-06-23 14:46:52.625 174 12613.88 189.53 54641.60 88888.00 2015-06-23 14:46:52.750 174 12613.88 189.47 54641.62 88888.00 2015-06-23 14:46:52.875 174 12613.85 189.50 54641.62 88888.00 2015-06-23 14:46:53.000 174 12613.88 189.47 54641.62 88888.00 2015-06-23 14:46:53.125 174 12613.88 189.45 54641.62 88888.00 2015-06-23 14:46:53.250 174 12613.88 189.40 54641.62 88888.00 2015-06-23 14:46:53.375 174 12613.90 189.43 54641.62 88888.00 2015-06-23 14:46:53.500 174 12613.95 189.45 54641.62 88888.00 2015-06-23 14:46:53.625 174 12614.00 189.43 54641.62 88888.00 2015-06-23 14:46:53.750 174 12613.92 189.43 54641.65 88888.00 2015-06-23 14:46:53.875 174 12613.83 189.43 54641.68 88888.00 2015-06-23 14:46:54.000 174 12613.92 189.40 54641.68 88888.00 2015-06-23 14:46:54.125 174 12613.98 189.40 54641.68 88888.00 2015-06-23 14:46:54.250 174 12613.95 189.38 54641.68 88888.00 2015-06-23 14:46:54.375 174 12613.95 189.35 54641.68 88888.00 2015-06-23 14:46:54.500 174 12613.98 189.38 54641.70 88888.00 2015-06-23 14:46:54.625 174 12613.98 189.40 54641.70 88888.00 2015-06-23 14:46:54.750 174 12613.98 189.38 54641.68 88888.00 2015-06-23 14:46:54.875 174 12613.92 189.38 54641.68 88888.00 2015-06-23 14:46:55.000 174 12613.88 189.35 54641.68 88888.00 2015-06-23 14:46:55.125 174 12613.88 189.38 54641.70 88888.00 2015-06-23 14:46:55.250 174 12613.85 189.35 54641.75 88888.00 2015-06-23 14:46:55.375 174 12613.88 189.35 54641.72 88888.00 2015-06-23 14:46:55.500 174 12613.85 189.35 54641.80 88888.00 2015-06-23 14:46:55.625 174 12613.83 189.35 54642.00 88888.00 2015-06-23 14:46:55.750 174 12613.83 189.38 54641.88 88888.00 2015-06-23 14:46:55.875 174 12613.83 189.38 54641.75 88888.00 2015-06-23 14:46:56.000 174 12613.80 189.35 54641.68 88888.00 2015-06-23 14:46:56.125 174 12613.85 189.38 54641.68 88888.00 2015-06-23 14:46:56.250 174 12613.88 189.35 54641.72 88888.00 2015-06-23 14:46:56.375 174 12613.90 189.38 54641.72 88888.00 2015-06-23 14:46:56.500 174 12613.88 189.35 54641.72 88888.00 2015-06-23 14:46:56.625 174 12613.90 189.35 54641.75 88888.00 2015-06-23 14:46:56.750 174 12613.90 189.40 54641.78 88888.00 2015-06-23 14:46:56.875 174 12613.90 189.40 54641.78 88888.00 2015-06-23 14:46:57.000 174 12613.90 189.38 54641.78 88888.00 2015-06-23 14:46:57.125 174 12613.90 189.38 54641.80 88888.00 2015-06-23 14:46:57.250 174 12613.85 189.35 54641.82 88888.00 2015-06-23 14:46:57.375 174 12613.85 189.38 54641.82 88888.00 2015-06-23 14:46:57.500 174 12613.92 189.40 54641.80 88888.00 2015-06-23 14:46:57.625 174 12613.95 189.38 54641.78 88888.00 2015-06-23 14:46:57.750 174 12613.95 189.38 54641.78 88888.00 2015-06-23 14:46:57.875 174 12614.00 189.40 54641.80 88888.00 2015-06-23 14:46:58.000 174 12614.00 189.38 54641.78 88888.00 2015-06-23 14:46:58.125 174 12614.02 189.40 54641.80 88888.00 2015-06-23 14:46:58.250 174 12613.92 189.40 54641.80 88888.00 2015-06-23 14:46:58.375 174 12613.98 189.43 54641.80 88888.00 2015-06-23 14:46:58.500 174 12613.95 189.40 54641.80 88888.00 2015-06-23 14:46:58.625 174 12614.00 189.43 54641.82 88888.00 2015-06-23 14:46:58.750 174 12613.95 189.43 54641.82 88888.00 2015-06-23 14:46:58.875 174 12613.95 189.43 54641.80 88888.00 2015-06-23 14:46:59.000 174 12614.00 189.43 54641.80 88888.00 2015-06-23 14:46:59.125 174 12614.00 189.47 54641.80 88888.00 2015-06-23 14:46:59.250 174 12614.00 189.47 54641.80 88888.00 2015-06-23 14:46:59.375 174 12614.05 189.53 54641.80 88888.00 2015-06-23 14:46:59.500 174 12614.08 189.53 54641.80 88888.00 2015-06-23 14:46:59.625 174 12614.05 189.55 54641.80 88888.00 2015-06-23 14:46:59.750 174 12614.08 189.53 54641.82 88888.00 2015-06-23 14:46:59.875 174 12614.12 189.55 54641.82 88888.00 2015-06-23 14:47:00.000 174 12614.12 189.55 54641.80 88888.00 2015-06-23 14:47:00.125 174 12614.10 189.57 54641.85 88888.00 2015-06-23 14:47:00.250 174 12614.05 189.55 54641.88 88888.00 2015-06-23 14:47:00.375 174 12614.12 189.60 54641.85 88888.00 2015-06-23 14:47:00.500 174 12614.15 189.60 54641.85 88888.00 2015-06-23 14:47:00.625 174 12614.17 189.62 54641.85 88888.00 2015-06-23 14:47:00.750 174 12614.17 189.65 54641.85 88888.00 2015-06-23 14:47:00.875 174 12614.15 189.65 54641.82 88888.00 2015-06-23 14:47:01.000 174 12614.15 189.60 54641.85 88888.00 2015-06-23 14:47:01.125 174 12614.15 189.60 54641.85 88888.00 2015-06-23 14:47:01.250 174 12614.10 189.60 54641.90 88888.00 2015-06-23 14:47:01.375 174 12614.12 189.60 54641.88 88888.00 2015-06-23 14:47:01.500 174 12614.08 189.62 54641.90 88888.00 2015-06-23 14:47:01.625 174 12614.10 189.62 54641.90 88888.00 2015-06-23 14:47:01.750 174 12614.15 189.62 54641.90 88888.00 2015-06-23 14:47:01.875 174 12614.15 189.60 54641.88 88888.00 2015-06-23 14:47:02.000 174 12614.15 189.57 54641.90 88888.00 2015-06-23 14:47:02.125 174 12614.10 189.57 54641.88 88888.00 2015-06-23 14:47:02.250 174 12614.08 189.55 54641.90 88888.00 2015-06-23 14:47:02.375 174 12614.12 189.57 54641.90 88888.00 2015-06-23 14:47:02.500 174 12614.05 189.57 54641.93 88888.00 2015-06-23 14:47:02.625 174 12614.02 189.62 54641.90 88888.00 2015-06-23 14:47:02.750 174 12614.02 189.60 54641.90 88888.00 2015-06-23 14:47:02.875 174 12614.05 189.57 54641.90 88888.00 2015-06-23 14:47:03.000 174 12614.15 189.55 54641.90 88888.00 2015-06-23 14:47:03.125 174 12614.10 189.57 54641.93 88888.00 2015-06-23 14:47:03.250 174 12614.05 189.55 54641.95 88888.00 2015-06-23 14:47:03.375 174 12614.15 189.57 54641.95 88888.00 2015-06-23 14:47:03.500 174 12614.10 189.57 54641.95 88888.00 2015-06-23 14:47:03.625 174 12614.08 189.53 54641.95 88888.00 2015-06-23 14:47:03.750 174 12614.10 189.53 54641.95 88888.00 2015-06-23 14:47:03.875 174 12614.10 189.53 54641.95 88888.00 2015-06-23 14:47:04.000 174 12614.10 189.50 54641.93 88888.00 2015-06-23 14:47:04.125 174 12614.12 189.53 54641.95 88888.00 2015-06-23 14:47:04.250 174 12614.12 189.50 54641.95 88888.00 2015-06-23 14:47:04.375 174 12614.20 189.55 54641.95 88888.00 2015-06-23 14:47:04.500 174 12614.20 189.53 54641.95 88888.00 2015-06-23 14:47:04.625 174 12614.17 189.53 54641.95 88888.00 2015-06-23 14:47:04.750 174 12614.10 189.50 54641.95 88888.00 2015-06-23 14:47:04.875 174 12614.15 189.53 54641.97 88888.00 2015-06-23 14:47:05.000 174 12614.27 189.53 54641.95 88888.00 2015-06-23 14:47:05.125 174 12614.30 189.53 54641.97 88888.00 2015-06-23 14:47:05.250 174 12614.23 189.47 54641.95 88888.00 2015-06-23 14:47:05.375 174 12614.20 189.47 54641.95 88888.00 2015-06-23 14:47:05.500 174 12614.25 189.47 54641.97 88888.00 2015-06-23 14:47:05.625 174 12614.25 189.50 54641.97 88888.00 2015-06-23 14:47:05.750 174 12614.27 189.47 54641.95 88888.00 2015-06-23 14:47:05.875 174 12614.30 189.50 54641.95 88888.00 2015-06-23 14:47:06.000 174 12614.33 189.53 54641.97 88888.00 2015-06-23 14:47:06.125 174 12614.33 189.50 54641.95 88888.00 2015-06-23 14:47:06.250 174 12614.33 189.47 54641.95 88888.00 2015-06-23 14:47:06.375 174 12614.38 189.45 54641.95 88888.00 2015-06-23 14:47:06.500 174 12614.35 189.45 54641.97 88888.00 2015-06-23 14:47:06.625 174 12614.38 189.45 54641.95 88888.00 2015-06-23 14:47:06.750 174 12614.35 189.45 54641.97 88888.00 2015-06-23 14:47:06.875 174 12614.38 189.40 54641.97 88888.00 2015-06-23 14:47:07.000 174 12614.42 189.40 54641.95 88888.00 2015-06-23 14:47:07.125 174 12614.40 189.40 54641.97 88888.00 2015-06-23 14:47:07.250 174 12614.35 189.35 54641.97 88888.00 2015-06-23 14:47:07.375 174 12614.38 189.35 54641.97 88888.00 2015-06-23 14:47:07.500 174 12614.40 189.38 54641.97 88888.00 2015-06-23 14:47:07.625 174 12614.45 189.38 54642.00 88888.00 2015-06-23 14:47:07.750 174 12614.48 189.40 54642.00 88888.00 2015-06-23 14:47:07.875 174 12614.48 189.38 54641.97 88888.00 2015-06-23 14:47:08.000 174 12614.42 189.32 54641.97 88888.00 2015-06-23 14:47:08.125 174 12614.45 189.32 54642.00 88888.00 2015-06-23 14:47:08.250 174 12614.45 189.30 54642.00 88888.00 2015-06-23 14:47:08.375 174 12614.48 189.32 54642.00 88888.00 2015-06-23 14:47:08.500 174 12614.48 189.30 54642.00 88888.00 2015-06-23 14:47:08.625 174 12614.45 189.30 54642.00 88888.00 2015-06-23 14:47:08.750 174 12614.42 189.30 54642.00 88888.00 2015-06-23 14:47:08.875 174 12614.40 189.30 54641.97 88888.00 2015-06-23 14:47:09.000 174 12614.45 189.28 54641.97 88888.00 2015-06-23 14:47:09.125 174 12614.48 189.28 54641.97 88888.00 2015-06-23 14:47:09.250 174 12614.42 189.22 54642.00 88888.00 2015-06-23 14:47:09.375 174 12614.48 189.22 54642.00 88888.00 2015-06-23 14:47:09.500 174 12614.58 189.25 54642.00 88888.00 2015-06-23 14:47:09.625 174 12614.60 189.25 54642.05 88888.00 2015-06-23 14:47:09.750 174 12614.60 189.25 54642.05 88888.00 2015-06-23 14:47:09.875 174 12614.65 189.28 54642.05 88888.00 2015-06-23 14:47:10.000 174 12614.70 189.28 54642.03 88888.00 2015-06-23 14:47:10.125 174 12614.62 189.22 54642.05 88888.00 2015-06-23 14:47:10.250 174 12614.55 189.22 54642.07 88888.00 2015-06-23 14:47:10.375 174 12614.60 189.22 54642.03 88888.00 2015-06-23 14:47:10.500 174 12614.65 189.22 54642.00 88888.00 2015-06-23 14:47:10.625 174 12614.65 189.20 54642.03 88888.00 2015-06-23 14:47:10.750 174 12614.60 189.20 54642.00 88888.00 2015-06-23 14:47:10.875 174 12614.67 189.20 54642.03 88888.00 2015-06-23 14:47:11.000 174 12614.70 189.20 54642.03 88888.00 2015-06-23 14:47:11.125 174 12614.65 189.22 54642.03 88888.00 2015-06-23 14:47:11.250 174 12614.65 189.20 54642.00 88888.00 2015-06-23 14:47:11.375 174 12614.70 189.20 54641.97 88888.00 2015-06-23 14:47:11.500 174 12614.67 189.20 54641.97 88888.00 2015-06-23 14:47:11.625 174 12614.67 189.22 54642.00 88888.00 2015-06-23 14:47:11.750 174 12614.73 189.20 54642.00 88888.00 2015-06-23 14:47:11.875 174 12614.75 189.22 54642.00 88888.00 2015-06-23 14:47:12.000 174 12614.73 189.22 54641.97 88888.00 2015-06-23 14:47:12.125 174 12614.67 189.20 54641.97 88888.00 2015-06-23 14:47:12.250 174 12614.60 189.18 54641.97 88888.00 2015-06-23 14:47:12.375 174 12614.62 189.20 54641.97 88888.00 2015-06-23 14:47:12.500 174 12614.73 189.25 54641.97 88888.00 2015-06-23 14:47:12.625 174 12614.80 189.25 54641.97 88888.00 2015-06-23 14:47:12.750 174 12614.75 189.22 54642.00 88888.00 2015-06-23 14:47:12.875 174 12614.73 189.22 54642.00 88888.00 2015-06-23 14:47:13.000 174 12614.80 189.22 54641.97 88888.00 2015-06-23 14:47:13.125 174 12614.75 189.22 54642.00 88888.00 2015-06-23 14:47:13.250 174 12614.65 189.20 54642.00 88888.00 2015-06-23 14:47:13.375 174 12614.67 189.22 54641.97 88888.00 2015-06-23 14:47:13.500 174 12614.80 189.22 54642.00 88888.00 2015-06-23 14:47:13.625 174 12614.85 189.22 54642.00 88888.00 2015-06-23 14:47:13.750 174 12614.88 189.22 54642.00 88888.00 2015-06-23 14:47:13.875 174 12614.80 189.28 54642.03 88888.00 2015-06-23 14:47:14.000 174 12614.77 189.28 54642.03 88888.00 2015-06-23 14:47:14.125 174 12614.77 189.25 54642.00 88888.00 2015-06-23 14:47:14.250 174 12614.80 189.22 54642.00 88888.00 2015-06-23 14:47:14.375 174 12614.77 189.25 54641.97 88888.00 2015-06-23 14:47:14.500 174 12614.70 189.30 54641.97 88888.00 2015-06-23 14:47:14.625 174 12614.67 189.35 54642.00 88888.00 2015-06-23 14:47:14.750 174 12614.67 189.32 54642.00 88888.00 2015-06-23 14:47:14.875 174 12614.67 189.30 54642.00 88888.00 2015-06-23 14:47:15.000 174 12614.65 189.30 54642.00 88888.00 2015-06-23 14:47:15.125 174 12614.67 189.32 54642.03 88888.00 2015-06-23 14:47:15.250 174 12614.73 189.32 54642.05 88888.00 2015-06-23 14:47:15.375 174 12614.75 189.38 54642.05 88888.00 2015-06-23 14:47:15.500 174 12614.70 189.40 54642.03 88888.00 2015-06-23 14:47:15.625 174 12614.67 189.40 54642.00 88888.00 2015-06-23 14:47:15.750 174 12614.67 189.40 54642.00 88888.00 2015-06-23 14:47:15.875 174 12614.65 189.45 54642.00 88888.00 2015-06-23 14:47:16.000 174 12614.62 189.43 54642.00 88888.00 2015-06-23 14:47:16.125 174 12614.67 189.40 54642.03 88888.00 2015-06-23 14:47:16.250 174 12614.62 189.40 54642.00 88888.00 2015-06-23 14:47:16.375 174 12614.62 189.40 54642.03 88888.00 2015-06-23 14:47:16.500 174 12614.60 189.45 54642.03 88888.00 2015-06-23 14:47:16.625 174 12614.62 189.45 54642.03 88888.00 2015-06-23 14:47:16.750 174 12614.62 189.45 54642.03 88888.00 2015-06-23 14:47:16.875 174 12614.60 189.45 54642.03 88888.00 2015-06-23 14:47:17.000 174 12614.52 189.47 54642.03 88888.00 2015-06-23 14:47:17.125 174 12614.48 189.53 54642.03 88888.00 2015-06-23 14:47:17.250 174 12614.48 189.50 54642.03 88888.00 2015-06-23 14:47:17.375 174 12614.50 189.53 54642.03 88888.00 2015-06-23 14:47:17.500 174 12614.50 189.53 54642.05 88888.00 2015-06-23 14:47:17.625 174 12614.55 189.53 54642.07 88888.00 2015-06-23 14:47:17.750 174 12614.65 189.50 54642.05 88888.00 2015-06-23 14:47:17.875 174 12614.65 189.53 54642.03 88888.00 2015-06-23 14:47:18.000 174 12614.62 189.53 54642.00 88888.00 2015-06-23 14:47:18.125 174 12614.62 189.55 54642.05 88888.00 2015-06-23 14:47:18.250 174 12614.52 189.53 54642.03 88888.00 2015-06-23 14:47:18.375 174 12614.50 189.53 54642.00 88888.00 2015-06-23 14:47:18.500 174 12614.50 189.53 54642.03 88888.00 2015-06-23 14:47:18.625 174 12614.58 189.55 54642.03 88888.00 2015-06-23 14:47:18.750 174 12614.60 189.57 54642.07 88888.00 2015-06-23 14:47:18.875 174 12614.58 189.60 54642.10 88888.00 2015-06-23 14:47:19.000 174 12614.55 189.55 54642.07 88888.00 2015-06-23 14:47:19.125 174 12614.55 189.55 54642.05 88888.00 2015-06-23 14:47:19.250 174 12614.52 189.55 54642.03 88888.00 2015-06-23 14:47:19.375 174 12614.55 189.55 54642.03 88888.00 2015-06-23 14:47:19.500 174 12614.58 189.53 54642.07 88888.00 2015-06-23 14:47:19.625 174 12614.58 189.53 54642.07 88888.00 2015-06-23 14:47:19.750 174 12614.58 189.53 54642.07 88888.00 2015-06-23 14:47:19.875 174 12614.52 189.53 54642.10 88888.00 2015-06-23 14:47:20.000 174 12614.52 189.55 54642.10 88888.00 2015-06-23 14:47:20.125 174 12614.50 189.53 54642.10 88888.00 2015-06-23 14:47:20.250 174 12614.45 189.50 54642.10 88888.00 2015-06-23 14:47:20.375 174 12614.48 189.50 54642.07 88888.00 2015-06-23 14:47:20.500 174 12614.40 189.50 54642.05 88888.00 2015-06-23 14:47:20.625 174 12614.42 189.50 54642.07 88888.00 2015-06-23 14:47:20.750 174 12614.45 189.50 54642.12 88888.00 2015-06-23 14:47:20.875 174 12614.52 189.53 54642.12 88888.00 2015-06-23 14:47:21.000 174 12614.50 189.50 54642.10 88888.00 2015-06-23 14:47:21.125 174 12614.50 189.47 54642.10 88888.00 2015-06-23 14:47:21.250 174 12614.48 189.50 54642.10 88888.00 2015-06-23 14:47:21.375 174 12614.55 189.50 54642.12 88888.00 2015-06-23 14:47:21.500 174 12614.52 189.50 54642.15 88888.00 2015-06-23 14:47:21.625 174 12614.52 189.45 54642.12 88888.00 2015-06-23 14:47:21.750 174 12614.55 189.43 54642.15 88888.00 2015-06-23 14:47:21.875 174 12614.58 189.45 54642.12 88888.00 2015-06-23 14:47:22.000 174 12614.62 189.43 54642.12 88888.00 2015-06-23 14:47:22.125 174 12614.58 189.40 54642.12 88888.00 2015-06-23 14:47:22.250 174 12614.55 189.35 54642.15 88888.00 2015-06-23 14:47:22.375 174 12614.60 189.35 54642.18 88888.00 2015-06-23 14:47:22.500 174 12614.60 189.35 54642.15 88888.00 2015-06-23 14:47:22.625 174 12614.55 189.32 54642.18 88888.00 2015-06-23 14:47:22.750 174 12614.52 189.30 54642.18 88888.00 2015-06-23 14:47:22.875 174 12614.55 189.25 54642.18 88888.00 2015-06-23 14:47:23.000 174 12614.65 189.22 54642.20 88888.00 2015-06-23 14:47:23.125 174 12614.62 189.22 54642.20 88888.00 2015-06-23 14:47:23.250 174 12614.58 189.18 54642.20 88888.00 2015-06-23 14:47:23.375 174 12614.58 189.12 54642.18 88888.00 2015-06-23 14:47:23.500 174 12614.58 189.12 54642.18 88888.00 2015-06-23 14:47:23.625 174 12614.60 189.12 54642.20 88888.00 2015-06-23 14:47:23.750 174 12614.65 189.10 54642.22 88888.00 2015-06-23 14:47:23.875 174 12614.67 189.05 54642.20 88888.00 2015-06-23 14:47:24.000 174 12614.67 189.00 54642.20 88888.00 2015-06-23 14:47:24.125 174 12614.65 188.97 54642.22 88888.00 2015-06-23 14:47:24.250 174 12614.60 188.95 54642.20 88888.00 2015-06-23 14:47:24.375 174 12614.65 188.90 54642.18 88888.00 2015-06-23 14:47:24.500 174 12614.67 188.88 54642.20 88888.00 2015-06-23 14:47:24.625 174 12614.65 188.88 54642.20 88888.00 2015-06-23 14:47:24.750 174 12614.62 188.85 54642.18 88888.00 2015-06-23 14:47:24.875 174 12614.60 188.78 54642.20 88888.00 2015-06-23 14:47:25.000 174 12614.60 188.75 54642.20 88888.00 2015-06-23 14:47:25.125 174 12614.58 188.70 54642.22 88888.00 2015-06-23 14:47:25.250 174 12614.58 188.62 54642.20 88888.00 2015-06-23 14:47:25.375 174 12614.55 188.60 54642.20 88888.00 2015-06-23 14:47:25.500 174 12614.55 188.55 54642.20 88888.00 2015-06-23 14:47:25.625 174 12614.60 188.53 54642.22 88888.00 2015-06-23 14:47:25.750 174 12614.62 188.50 54642.20 88888.00 2015-06-23 14:47:25.875 174 12614.65 188.47 54642.22 88888.00 2015-06-23 14:47:26.000 174 12614.65 188.43 54642.22 88888.00 2015-06-23 14:47:26.125 174 12614.62 188.43 54642.25 88888.00 2015-06-23 14:47:26.250 174 12614.67 188.35 54642.28 88888.00 2015-06-23 14:47:26.375 174 12614.67 188.30 54642.25 88888.00 2015-06-23 14:47:26.500 174 12614.67 188.28 54642.25 88888.00 2015-06-23 14:47:26.625 174 12614.67 188.25 54642.25 88888.00 2015-06-23 14:47:26.750 174 12614.67 188.20 54642.25 88888.00 2015-06-23 14:47:26.875 174 12614.73 188.18 54642.28 88888.00 2015-06-23 14:47:27.000 174 12614.75 188.18 54642.28 88888.00 2015-06-23 14:47:27.125 174 12614.73 188.12 54642.28 88888.00 2015-06-23 14:47:27.250 174 12614.65 188.07 54642.25 88888.00 2015-06-23 14:47:27.375 174 12614.70 188.10 54642.30 88888.00 2015-06-23 14:47:27.500 174 12614.70 188.07 54642.32 88888.00 2015-06-23 14:47:27.625 174 12614.67 188.03 54642.32 88888.00 2015-06-23 14:47:27.750 174 12614.67 188.00 54642.30 88888.00 2015-06-23 14:47:27.875 174 12614.62 187.95 54642.32 88888.00 2015-06-23 14:47:28.000 174 12614.65 187.93 54642.30 88888.00 2015-06-23 14:47:28.125 174 12614.65 187.90 54642.32 88888.00 2015-06-23 14:47:28.250 174 12614.62 187.82 54642.32 88888.00 2015-06-23 14:47:28.375 174 12614.62 187.82 54642.35 88888.00 2015-06-23 14:47:28.500 174 12614.62 187.80 54642.38 88888.00 2015-06-23 14:47:28.625 174 12614.62 187.75 54642.38 88888.00 2015-06-23 14:47:28.750 174 12614.65 187.70 54642.38 88888.00 2015-06-23 14:47:28.875 174 12614.70 187.65 54642.35 88888.00 2015-06-23 14:47:29.000 174 12614.67 187.60 54642.38 88888.00 2015-06-23 14:47:29.125 174 12614.58 187.57 54642.38 88888.00 2015-06-23 14:47:29.250 174 12614.50 187.53 54642.38 88888.00 2015-06-23 14:47:29.375 174 12614.55 187.50 54642.38 88888.00 2015-06-23 14:47:29.500 174 12614.60 187.47 54642.38 88888.00 2015-06-23 14:47:29.625 174 12614.60 187.40 54642.38 88888.00 2015-06-23 14:47:29.750 174 12614.62 187.38 54642.35 88888.00 2015-06-23 14:47:29.875 174 12614.65 187.30 54642.40 88888.00 2015-06-23 14:47:30.000 174 12614.65 187.28 54642.38 88888.00 2015-06-23 14:47:30.125 174 12614.65 187.25 54642.40 88888.00 2015-06-23 14:47:30.250 174 12614.55 187.22 54642.40 88888.00 2015-06-23 14:47:30.375 174 12614.50 187.15 54642.38 88888.00 2015-06-23 14:47:30.500 174 12614.48 187.10 54642.40 88888.00 2015-06-23 14:47:30.625 174 12614.50 187.07 54642.40 88888.00 2015-06-23 14:47:30.750 174 12614.50 187.05 54642.38 88888.00 2015-06-23 14:47:30.875 174 12614.52 187.00 54642.38 88888.00 2015-06-23 14:47:31.000 174 12614.52 186.97 54642.40 88888.00 2015-06-23 14:47:31.125 174 12614.48 186.97 54642.40 88888.00 2015-06-23 14:47:31.250 174 12614.48 186.85 54642.38 88888.00 2015-06-23 14:47:31.375 174 12614.45 186.85 54642.38 88888.00 2015-06-23 14:47:31.500 174 12614.42 186.82 54642.40 88888.00 2015-06-23 14:47:31.625 174 12614.50 186.80 54642.43 88888.00 2015-06-23 14:47:31.750 174 12614.52 186.82 54642.45 88888.00 2015-06-23 14:47:31.875 174 12614.48 186.80 54642.45 88888.00 2015-06-23 14:47:32.000 174 12614.48 186.78 54642.40 88888.00 2015-06-23 14:47:32.125 174 12614.50 186.75 54642.40 88888.00 2015-06-23 14:47:32.250 174 12614.50 186.72 54642.43 88888.00 2015-06-23 14:47:32.375 174 12614.50 186.72 54642.43 88888.00 2015-06-23 14:47:32.500 174 12614.60 186.75 54642.45 88888.00 2015-06-23 14:47:32.625 174 12614.60 186.75 54642.45 88888.00 2015-06-23 14:47:32.750 174 12614.50 186.72 54642.43 88888.00 2015-06-23 14:47:32.875 174 12614.52 186.68 54642.43 88888.00 2015-06-23 14:47:33.000 174 12614.60 186.65 54642.43 88888.00 2015-06-23 14:47:33.125 174 12614.58 186.70 54642.47 88888.00 2015-06-23 14:47:33.250 174 12614.52 186.70 54642.45 88888.00 2015-06-23 14:47:33.375 174 12614.55 186.72 54642.45 88888.00 2015-06-23 14:47:33.500 174 12614.58 186.72 54642.43 88888.00 2015-06-23 14:47:33.625 174 12614.67 186.80 54642.45 88888.00 2015-06-23 14:47:33.750 174 12614.67 186.78 54642.45 88888.00 2015-06-23 14:47:33.875 174 12614.55 186.70 54642.43 88888.00 2015-06-23 14:47:34.000 174 12614.55 186.72 54642.43 88888.00 2015-06-23 14:47:34.125 174 12614.62 186.80 54642.43 88888.00 2015-06-23 14:47:34.250 174 12614.65 186.82 54642.45 88888.00 2015-06-23 14:47:34.375 174 12614.70 186.85 54642.43 88888.00 2015-06-23 14:47:34.500 174 12614.67 186.88 54642.40 88888.00 2015-06-23 14:47:34.625 174 12614.65 186.85 54642.40 88888.00 2015-06-23 14:47:34.750 174 12614.65 186.88 54642.40 88888.00 2015-06-23 14:47:34.875 174 12614.70 186.88 54642.43 88888.00 2015-06-23 14:47:35.000 174 12614.67 186.90 54642.40 88888.00 2015-06-23 14:47:35.125 174 12614.62 186.93 54642.40 88888.00 2015-06-23 14:47:35.250 174 12614.62 187.00 54642.43 88888.00 2015-06-23 14:47:35.375 174 12614.67 187.05 54642.43 88888.00 2015-06-23 14:47:35.500 174 12614.67 187.05 54642.40 88888.00 2015-06-23 14:47:35.625 174 12614.75 187.07 54642.43 88888.00 2015-06-23 14:47:35.750 174 12614.80 187.10 54642.40 88888.00 2015-06-23 14:47:35.875 174 12614.77 187.10 54642.40 88888.00 2015-06-23 14:47:36.000 174 12614.75 187.12 54642.40 88888.00 2015-06-23 14:47:36.125 174 12614.73 187.20 54642.43 88888.00 2015-06-23 14:47:36.250 174 12614.80 187.20 54642.40 88888.00 2015-06-23 14:47:36.375 174 12614.90 187.20 54642.40 88888.00 2015-06-23 14:47:36.500 174 12614.88 187.22 54642.38 88888.00 2015-06-23 14:47:36.625 174 12614.92 187.28 54642.35 88888.00 2015-06-23 14:47:36.750 174 12614.92 187.30 54642.38 88888.00 2015-06-23 14:47:36.875 174 12614.88 187.32 54642.38 88888.00 2015-06-23 14:47:37.000 174 12614.83 187.30 54642.38 88888.00 2015-06-23 14:47:37.125 174 12614.88 187.32 54642.38 88888.00 2015-06-23 14:47:37.250 174 12614.90 187.32 54642.38 88888.00 2015-06-23 14:47:37.375 174 12614.90 187.40 54642.35 88888.00 2015-06-23 14:47:37.500 174 12614.90 187.40 54642.35 88888.00 2015-06-23 14:47:37.625 174 12614.90 187.38 54642.35 88888.00 2015-06-23 14:47:37.750 174 12614.98 187.40 54642.35 88888.00 2015-06-23 14:47:37.875 174 12614.98 187.40 54642.35 88888.00 2015-06-23 14:47:38.000 174 12614.92 187.43 54642.32 88888.00 2015-06-23 14:47:38.125 174 12614.95 187.43 54642.35 88888.00 2015-06-23 14:47:38.250 174 12614.95 187.45 54642.35 88888.00 2015-06-23 14:47:38.375 174 12615.02 187.47 54642.38 88888.00 2015-06-23 14:47:38.500 174 12615.05 187.47 54642.38 88888.00 2015-06-23 14:47:38.625 174 12615.05 187.53 54642.38 88888.00 2015-06-23 14:47:38.750 174 12615.00 187.55 54642.35 88888.00 2015-06-23 14:47:38.875 174 12615.00 187.55 54642.38 88888.00 2015-06-23 14:47:39.000 174 12615.00 187.55 54642.35 88888.00 2015-06-23 14:47:39.125 174 12615.00 187.55 54642.35 88888.00 2015-06-23 14:47:39.250 174 12615.05 187.53 54642.35 88888.00 2015-06-23 14:47:39.375 174 12615.08 187.57 54642.35 88888.00 2015-06-23 14:47:39.500 174 12615.05 187.55 54642.35 88888.00 2015-06-23 14:47:39.625 174 12615.05 187.53 54642.35 88888.00 2015-06-23 14:47:39.750 174 12615.10 187.53 54642.35 88888.00 2015-06-23 14:47:39.875 174 12615.15 187.53 54642.38 88888.00 2015-06-23 14:47:40.000 174 12615.10 187.53 54642.35 88888.00 2015-06-23 14:47:40.125 174 12615.08 187.53 54642.35 88888.00 2015-06-23 14:47:40.250 174 12615.12 187.50 54642.32 88888.00 2015-06-23 14:47:40.375 174 12615.17 187.50 54642.30 88888.00 2015-06-23 14:47:40.500 174 12615.17 187.55 54642.30 88888.00 2015-06-23 14:47:40.625 174 12615.20 187.55 54642.35 88888.00 2015-06-23 14:47:40.750 174 12615.17 187.53 54642.32 88888.00 2015-06-23 14:47:40.875 174 12615.15 187.53 54642.32 88888.00 2015-06-23 14:47:41.000 174 12615.17 187.47 54642.30 88888.00 2015-06-23 14:47:41.125 174 12615.23 187.47 54642.35 88888.00 2015-06-23 14:47:41.250 174 12615.20 187.45 54642.35 88888.00 2015-06-23 14:47:41.375 174 12615.20 187.45 54642.35 88888.00 2015-06-23 14:47:41.500 174 12615.20 187.40 54642.35 88888.00 2015-06-23 14:47:41.625 174 12615.20 187.40 54642.32 88888.00 2015-06-23 14:47:41.750 174 12615.20 187.38 54642.32 88888.00 2015-06-23 14:47:41.875 174 12615.20 187.35 54642.32 88888.00 2015-06-23 14:47:42.000 174 12615.17 187.32 54642.35 88888.00 2015-06-23 14:47:42.125 174 12615.15 187.32 54642.35 88888.00 2015-06-23 14:47:42.250 174 12615.12 187.30 54642.35 88888.00 2015-06-23 14:47:42.375 174 12615.17 187.30 54642.38 88888.00 2015-06-23 14:47:42.500 174 12615.25 187.28 54642.35 88888.00 2015-06-23 14:47:42.625 174 12615.27 187.25 54642.32 88888.00 2015-06-23 14:47:42.750 174 12615.27 187.25 54642.35 88888.00 2015-06-23 14:47:42.875 174 12615.27 187.22 54642.38 88888.00 2015-06-23 14:47:43.000 174 12615.17 187.20 54642.38 88888.00 2015-06-23 14:47:43.125 174 12615.15 187.20 54642.38 88888.00 2015-06-23 14:47:43.250 174 12615.15 187.12 54642.38 88888.00 2015-06-23 14:47:43.375 174 12615.17 187.10 54642.38 88888.00 2015-06-23 14:47:43.500 174 12615.23 187.10 54642.38 88888.00 2015-06-23 14:47:43.625 174 12615.30 187.10 54642.35 88888.00 2015-06-23 14:47:43.750 174 12615.23 187.07 54642.35 88888.00 2015-06-23 14:47:43.875 174 12615.25 187.05 54642.40 88888.00 2015-06-23 14:47:44.000 174 12615.20 187.03 54642.40 88888.00 2015-06-23 14:47:44.125 174 12615.20 187.00 54642.40 88888.00 2015-06-23 14:47:44.250 174 12615.23 186.97 54642.43 88888.00 2015-06-23 14:47:44.375 174 12615.27 187.00 54642.40 88888.00 2015-06-23 14:47:44.500 174 12615.25 186.93 54642.43 88888.00 2015-06-23 14:47:44.625 174 12615.20 186.93 54642.43 88888.00 2015-06-23 14:47:44.750 174 12615.17 186.90 54642.43 88888.00 2015-06-23 14:47:44.875 174 12615.12 186.90 54642.45 88888.00 2015-06-23 14:47:45.000 174 12615.12 186.88 54642.45 88888.00 2015-06-23 14:47:45.125 174 12615.10 186.85 54642.45 88888.00 2015-06-23 14:47:45.250 174 12615.10 186.82 54642.47 88888.00 2015-06-23 14:47:45.375 174 12615.12 186.82 54642.47 88888.00 2015-06-23 14:47:45.500 174 12615.10 186.82 54642.45 88888.00 2015-06-23 14:47:45.625 174 12615.05 186.80 54642.47 88888.00 2015-06-23 14:47:45.750 174 12615.00 186.78 54642.50 88888.00 2015-06-23 14:47:45.875 174 12614.95 186.78 54642.50 88888.00 2015-06-23 14:47:46.000 174 12614.95 186.72 54642.50 88888.00 2015-06-23 14:47:46.125 174 12614.98 186.72 54642.55 88888.00 2015-06-23 14:47:46.250 174 12614.98 186.70 54642.57 88888.00 2015-06-23 14:47:46.375 174 12615.02 186.72 54642.57 88888.00 2015-06-23 14:47:46.500 174 12615.00 186.72 54642.57 88888.00 2015-06-23 14:47:46.625 174 12614.90 186.70 54642.60 88888.00 2015-06-23 14:47:46.750 174 12614.85 186.65 54642.57 88888.00 2015-06-23 14:47:46.875 174 12614.83 186.65 54642.62 88888.00 2015-06-23 14:47:47.000 174 12614.83 186.62 54642.62 88888.00 2015-06-23 14:47:47.125 174 12614.85 186.60 54642.62 88888.00 2015-06-23 14:47:47.250 174 12614.83 186.60 54642.62 88888.00 2015-06-23 14:47:47.375 174 12614.85 186.65 54642.65 88888.00 2015-06-23 14:47:47.500 174 12614.75 186.62 54642.65 88888.00 2015-06-23 14:47:47.625 174 12614.67 186.65 54642.68 88888.00 2015-06-23 14:47:47.750 174 12614.67 186.60 54642.70 88888.00 2015-06-23 14:47:47.875 174 12614.60 186.55 54642.70 88888.00 2015-06-23 14:47:48.000 174 12614.58 186.60 54642.75 88888.00 2015-06-23 14:47:48.125 174 12614.60 186.60 54642.75 88888.00 2015-06-23 14:47:48.250 174 12614.55 186.57 54642.78 88888.00 2015-06-23 14:47:48.375 174 12614.50 186.60 54642.78 88888.00 2015-06-23 14:47:48.500 174 12614.52 186.60 54642.80 88888.00 2015-06-23 14:47:48.625 174 12614.60 186.57 54642.75 88888.00 2015-06-23 14:47:48.750 174 12614.55 186.55 54642.78 88888.00 2015-06-23 14:47:48.875 174 12614.48 186.55 54642.78 88888.00 2015-06-23 14:47:49.000 174 12614.45 186.53 54642.78 88888.00 2015-06-23 14:47:49.125 174 12614.42 186.53 54642.78 88888.00 2015-06-23 14:47:49.250 174 12614.40 186.53 54642.80 88888.00 2015-06-23 14:47:49.375 174 12614.38 186.53 54642.80 88888.00 2015-06-23 14:47:49.500 174 12614.38 186.53 54642.80 88888.00 2015-06-23 14:47:49.625 174 12614.40 186.53 54642.85 88888.00 2015-06-23 14:47:49.750 174 12614.38 186.53 54642.85 88888.00 2015-06-23 14:47:49.875 174 12614.38 186.47 54642.82 88888.00 2015-06-23 14:47:50.000 174 12614.38 186.47 54642.80 88888.00 2015-06-23 14:47:50.125 174 12614.38 186.50 54642.82 88888.00 2015-06-23 14:47:50.250 174 12614.30 186.47 54642.82 88888.00 2015-06-23 14:47:50.375 174 12614.25 186.47 54642.85 88888.00 2015-06-23 14:47:50.500 174 12614.15 186.47 54642.85 88888.00 2015-06-23 14:47:50.625 174 12614.17 186.50 54642.85 88888.00 2015-06-23 14:47:50.750 174 12614.27 186.50 54642.88 88888.00 2015-06-23 14:47:50.875 174 12614.23 186.50 54642.90 88888.00 2015-06-23 14:47:51.000 174 12614.23 186.50 54642.88 88888.00 2015-06-23 14:47:51.125 174 12614.20 186.53 54642.88 88888.00 2015-06-23 14:47:51.250 174 12614.17 186.53 54642.90 88888.00 2015-06-23 14:47:51.375 174 12614.23 186.57 54642.88 88888.00 2015-06-23 14:47:51.500 174 12614.25 186.55 54642.90 88888.00 2015-06-23 14:47:51.625 174 12614.27 186.57 54642.88 88888.00 2015-06-23 14:47:51.750 174 12614.23 186.60 54642.88 88888.00 2015-06-23 14:47:51.875 174 12614.20 186.60 54642.90 88888.00 2015-06-23 14:47:52.000 174 12614.20 186.60 54642.88 88888.00 2015-06-23 14:47:52.125 174 12614.20 186.60 54642.90 88888.00 2015-06-23 14:47:52.250 174 12614.23 186.62 54642.88 88888.00 2015-06-23 14:47:52.375 174 12614.27 186.68 54642.88 88888.00 2015-06-23 14:47:52.500 174 12614.25 186.70 54642.90 88888.00 2015-06-23 14:47:52.625 174 12614.30 186.70 54642.90 88888.00 2015-06-23 14:47:52.750 174 12614.33 186.70 54642.90 88888.00 2015-06-23 14:47:52.875 174 12614.35 186.72 54642.90 88888.00 2015-06-23 14:47:53.000 174 12614.38 186.78 54642.90 88888.00 2015-06-23 14:47:53.125 174 12614.38 186.78 54642.88 88888.00 2015-06-23 14:47:53.250 174 12614.38 186.78 54642.90 88888.00 2015-06-23 14:47:53.375 174 12614.40 186.80 54642.90 88888.00 2015-06-23 14:47:53.500 174 12614.40 186.80 54642.90 88888.00 2015-06-23 14:47:53.625 174 12614.42 186.80 54642.88 88888.00 2015-06-23 14:47:53.750 174 12614.45 186.88 54642.90 88888.00 2015-06-23 14:47:53.875 174 12614.45 186.90 54642.93 88888.00 2015-06-23 14:47:54.000 174 12614.45 186.88 54642.90 88888.00 2015-06-23 14:47:54.125 174 12614.45 186.88 54642.90 88888.00 2015-06-23 14:47:54.250 174 12614.40 186.88 54642.88 88888.00 2015-06-23 14:47:54.375 174 12614.45 186.88 54642.85 88888.00 2015-06-23 14:47:54.500 174 12614.50 186.93 54642.90 88888.00 2015-06-23 14:47:54.625 174 12614.60 186.90 54642.90 88888.00 2015-06-23 14:47:54.750 174 12614.60 186.90 54642.90 88888.00 2015-06-23 14:47:54.875 174 12614.58 186.93 54642.93 88888.00 2015-06-23 14:47:55.000 174 12614.58 186.95 54642.90 88888.00 2015-06-23 14:47:55.125 174 12614.60 186.95 54642.90 88888.00 2015-06-23 14:47:55.250 174 12614.67 186.95 54642.90 88888.00 2015-06-23 14:47:55.375 174 12614.67 186.95 54642.88 88888.00 2015-06-23 14:47:55.500 174 12614.70 186.97 54642.85 88888.00 2015-06-23 14:47:55.625 174 12614.75 187.00 54642.85 88888.00 2015-06-23 14:47:55.750 174 12614.73 187.00 54642.88 88888.00 2015-06-23 14:47:55.875 174 12614.73 187.00 54642.88 88888.00 2015-06-23 14:47:56.000 174 12614.77 187.00 54642.88 88888.00 2015-06-23 14:47:56.125 174 12614.80 187.00 54642.88 88888.00 2015-06-23 14:47:56.250 174 12614.77 186.95 54642.88 88888.00 2015-06-23 14:47:56.375 174 12614.75 186.95 54642.85 88888.00 2015-06-23 14:47:56.500 174 12614.80 186.95 54642.85 88888.00 2015-06-23 14:47:56.625 174 12614.83 186.97 54642.88 88888.00 2015-06-23 14:47:56.750 174 12614.80 187.00 54642.88 88888.00 2015-06-23 14:47:56.875 174 12614.75 186.97 54642.90 88888.00 2015-06-23 14:47:57.000 174 12614.80 186.95 54642.85 88888.00 2015-06-23 14:47:57.125 174 12614.77 186.90 54642.85 88888.00 2015-06-23 14:47:57.250 174 12614.80 186.88 54642.88 88888.00 2015-06-23 14:47:57.375 174 12614.83 186.88 54642.82 88888.00 2015-06-23 14:47:57.500 174 12614.85 186.85 54642.85 88888.00 2015-06-23 14:47:57.625 174 12614.88 186.85 54642.85 88888.00 2015-06-23 14:47:57.750 174 12614.88 186.80 54642.85 88888.00 2015-06-23 14:47:57.875 174 12614.95 186.80 54642.85 88888.00 2015-06-23 14:47:58.000 174 12615.00 186.72 54642.82 88888.00 2015-06-23 14:47:58.125 174 12614.98 186.72 54642.82 88888.00 2015-06-23 14:47:58.250 174 12614.95 186.72 54642.88 88888.00 2015-06-23 14:47:58.375 174 12614.92 186.72 54642.85 88888.00 2015-06-23 14:47:58.500 174 12614.90 186.68 54642.82 88888.00 2015-06-23 14:47:58.625 174 12614.92 186.57 54642.85 88888.00 2015-06-23 14:47:58.750 174 12614.98 186.57 54642.88 88888.00 2015-06-23 14:47:58.875 174 12614.98 186.55 54642.88 88888.00 2015-06-23 14:47:59.000 174 12615.05 186.53 54642.85 88888.00 2015-06-23 14:47:59.125 174 12615.08 186.47 54642.85 88888.00 2015-06-23 14:47:59.250 174 12615.02 186.40 54642.85 88888.00 2015-06-23 14:47:59.375 174 12615.02 186.40 54642.88 88888.00 2015-06-23 14:47:59.500 174 12615.02 186.35 54642.85 88888.00 2015-06-23 14:47:59.625 174 12615.05 186.28 54642.85 88888.00 2015-06-23 14:47:59.750 174 12615.05 186.25 54642.88 88888.00 2015-06-23 14:47:59.875 174 12615.12 186.22 54642.90 88888.00 2015-06-23 14:48:00.000 174 12615.15 186.20 54642.90 88888.00 2015-06-23 14:48:00.125 174 12615.12 186.15 54642.93 88888.00 2015-06-23 14:48:00.250 174 12615.08 186.05 54642.93 88888.00 2015-06-23 14:48:00.375 174 12615.10 186.03 54642.90 88888.00 2015-06-23 14:48:00.500 174 12615.10 185.95 54642.90 88888.00 2015-06-23 14:48:00.625 174 12615.15 185.95 54642.93 88888.00 2015-06-23 14:48:00.750 174 12615.12 185.88 54642.95 88888.00 2015-06-23 14:48:00.875 174 12615.12 185.82 54642.95 88888.00 2015-06-23 14:48:01.000 174 12615.12 185.75 54642.90 88888.00 2015-06-23 14:48:01.125 174 12615.15 185.75 54642.93 88888.00 2015-06-23 14:48:01.250 174 12615.20 185.70 54642.97 88888.00 2015-06-23 14:48:01.375 174 12615.17 185.65 54642.95 88888.00 2015-06-23 14:48:01.500 174 12615.20 185.60 54642.97 88888.00 2015-06-23 14:48:01.625 174 12615.20 185.55 54642.95 88888.00 2015-06-23 14:48:01.750 174 12615.20 185.50 54642.97 88888.00 2015-06-23 14:48:01.875 174 12615.17 185.45 54643.00 88888.00 2015-06-23 14:48:02.000 174 12615.17 185.38 54643.00 88888.00 2015-06-23 14:48:02.125 174 12615.15 185.35 54643.03 88888.00 2015-06-23 14:48:02.250 174 12615.17 185.30 54643.03 88888.00 2015-06-23 14:48:02.375 174 12615.20 185.28 54643.03 88888.00 2015-06-23 14:48:02.500 174 12615.20 185.20 54643.05 88888.00 2015-06-23 14:48:02.625 174 12615.25 185.15 54643.05 88888.00 2015-06-23 14:48:02.750 174 12615.23 185.12 54643.05 88888.00 2015-06-23 14:48:02.875 174 12615.20 185.07 54643.07 88888.00 2015-06-23 14:48:03.000 174 12615.17 185.03 54643.05 88888.00 2015-06-23 14:48:03.125 174 12615.17 185.00 54643.10 88888.00 2015-06-23 14:48:03.250 174 12615.15 184.93 54643.10 88888.00 2015-06-23 14:48:03.375 174 12615.10 184.88 54643.07 88888.00 2015-06-23 14:48:03.500 174 12615.08 184.85 54643.12 88888.00 2015-06-23 14:48:03.625 174 12615.10 184.80 54643.15 88888.00 2015-06-23 14:48:03.750 174 12615.05 184.80 54643.18 88888.00 2015-06-23 14:48:03.875 174 12615.02 184.75 54643.15 88888.00 2015-06-23 14:48:04.000 174 12615.05 184.70 54643.15 88888.00 2015-06-23 14:48:04.125 174 12615.08 184.70 54643.18 88888.00 2015-06-23 14:48:04.250 174 12615.02 184.65 54643.20 88888.00 2015-06-23 14:48:04.375 174 12615.05 184.62 54643.20 88888.00 2015-06-23 14:48:04.500 174 12615.02 184.60 54643.22 88888.00 2015-06-23 14:48:04.625 174 12614.98 184.55 54643.22 88888.00 2015-06-23 14:48:04.750 174 12614.92 184.50 54643.20 88888.00 2015-06-23 14:48:04.875 174 12614.95 184.47 54643.22 88888.00 2015-06-23 14:48:05.000 174 12614.95 184.43 54643.20 88888.00 2015-06-23 14:48:05.125 174 12614.90 184.43 54643.22 88888.00 2015-06-23 14:48:05.250 174 12614.85 184.40 54643.22 88888.00 2015-06-23 14:48:05.375 174 12614.88 184.38 54643.25 88888.00 2015-06-23 14:48:05.500 174 12614.90 184.35 54643.22 88888.00 2015-06-23 14:48:05.625 174 12614.85 184.30 54643.25 88888.00 2015-06-23 14:48:05.750 174 12614.83 184.28 54643.28 88888.00 2015-06-23 14:48:05.875 174 12614.85 184.28 54643.28 88888.00 2015-06-23 14:48:06.000 174 12614.85 184.22 54643.28 88888.00 2015-06-23 14:48:06.125 174 12614.83 184.20 54643.28 88888.00 2015-06-23 14:48:06.250 174 12614.73 184.18 54643.30 88888.00 2015-06-23 14:48:06.375 174 12614.73 184.15 54643.28 88888.00 2015-06-23 14:48:06.500 174 12614.73 184.12 54643.30 88888.00 2015-06-23 14:48:06.625 174 12614.75 184.10 54643.35 88888.00 2015-06-23 14:48:06.750 174 12614.67 184.12 54643.35 88888.00 2015-06-23 14:48:06.875 174 12614.62 184.12 54643.35 88888.00 2015-06-23 14:48:07.000 174 12614.65 184.05 54643.35 88888.00 2015-06-23 14:48:07.125 174 12614.65 184.03 54643.35 88888.00 2015-06-23 14:48:07.250 174 12614.65 184.00 54643.35 88888.00 2015-06-23 14:48:07.375 174 12614.60 184.00 54643.38 88888.00 2015-06-23 14:48:07.500 174 12614.58 183.97 54643.40 88888.00 2015-06-23 14:48:07.625 174 12614.50 183.95 54643.43 88888.00 2015-06-23 14:48:07.750 174 12614.45 183.95 54643.40 88888.00 2015-06-23 14:48:07.875 174 12614.45 183.90 54643.43 88888.00 2015-06-23 14:48:08.000 174 12614.45 183.88 54643.43 88888.00 2015-06-23 14:48:08.125 174 12614.42 183.82 54643.43 88888.00 2015-06-23 14:48:08.250 174 12614.38 183.82 54643.45 88888.00 2015-06-23 14:48:08.375 174 12614.38 183.82 54643.43 88888.00 2015-06-23 14:48:08.500 174 12614.38 183.78 54643.43 88888.00 2015-06-23 14:48:08.625 174 12614.33 183.78 54643.40 88888.00 2015-06-23 14:48:08.750 174 12614.30 183.78 54643.45 88888.00 2015-06-23 14:48:08.875 174 12614.33 183.75 54643.43 88888.00 2015-06-23 14:48:09.000 174 12614.38 183.72 54643.43 88888.00 2015-06-23 14:48:09.125 174 12614.35 183.75 54643.47 88888.00 2015-06-23 14:48:09.250 174 12614.25 183.75 54643.50 88888.00 2015-06-23 14:48:09.375 174 12614.27 183.75 54643.50 88888.00 2015-06-23 14:48:09.500 174 12614.25 183.75 54643.53 88888.00 2015-06-23 14:48:09.625 174 12614.20 183.75 54643.50 88888.00 2015-06-23 14:48:09.750 174 12614.25 183.72 54643.53 88888.00 2015-06-23 14:48:09.875 174 12614.33 183.75 54643.55 88888.00 2015-06-23 14:48:10.000 174 12614.33 183.75 54643.53 88888.00 2015-06-23 14:48:10.125 174 12614.23 183.75 54643.53 88888.00 2015-06-23 14:48:10.250 174 12614.12 183.75 54643.55 88888.00 2015-06-23 14:48:10.375 174 12614.15 183.78 54643.57 88888.00 2015-06-23 14:48:10.500 174 12614.15 183.78 54643.57 88888.00 2015-06-23 14:48:10.625 174 12614.12 183.80 54643.57 88888.00 2015-06-23 14:48:10.750 174 12614.17 183.82 54643.57 88888.00 2015-06-23 14:48:10.875 174 12614.12 183.82 54643.57 88888.00 2015-06-23 14:48:11.000 174 12614.10 183.85 54643.55 88888.00 2015-06-23 14:48:11.125 174 12614.10 183.85 54643.57 88888.00 2015-06-23 14:48:11.250 174 12614.05 183.85 54643.57 88888.00 2015-06-23 14:48:11.375 174 12614.00 183.88 54643.60 88888.00 2015-06-23 14:48:11.500 174 12614.02 183.90 54643.60 88888.00 2015-06-23 14:48:11.625 174 12614.08 183.93 54643.62 88888.00 2015-06-23 14:48:11.750 174 12614.17 183.93 54643.60 88888.00 2015-06-23 14:48:11.875 174 12614.15 183.93 54643.60 88888.00 2015-06-23 14:48:12.000 174 12614.05 183.95 54643.60 88888.00 2015-06-23 14:48:12.125 174 12614.00 183.97 54643.65 88888.00 2015-06-23 14:48:12.250 174 12614.02 183.95 54643.65 88888.00 2015-06-23 14:48:12.375 174 12614.02 183.97 54643.65 88888.00 2015-06-23 14:48:12.500 174 12614.02 184.00 54643.68 88888.00 2015-06-23 14:48:12.625 174 12614.05 184.05 54643.68 88888.00 2015-06-23 14:48:12.750 174 12613.98 184.03 54643.65 88888.00 2015-06-23 14:48:12.875 174 12613.95 184.03 54643.68 88888.00 2015-06-23 14:48:13.000 174 12614.00 184.03 54643.68 88888.00 2015-06-23 14:48:13.125 174 12613.95 184.05 54643.70 88888.00 2015-06-23 14:48:13.250 174 12613.90 184.03 54643.70 88888.00 2015-06-23 14:48:13.375 174 12613.88 184.05 54643.70 88888.00 2015-06-23 14:48:13.500 174 12613.95 184.05 54643.70 88888.00 2015-06-23 14:48:13.625 174 12614.00 184.07 54643.70 88888.00 2015-06-23 14:48:13.750 174 12613.98 184.10 54643.70 88888.00 2015-06-23 14:48:13.875 174 12613.95 184.10 54643.70 88888.00 2015-06-23 14:48:14.000 174 12613.90 184.07 54643.70 88888.00 2015-06-23 14:48:14.125 174 12613.92 184.10 54643.75 88888.00 2015-06-23 14:48:14.250 174 12613.98 184.10 54643.72 88888.00 2015-06-23 14:48:14.375 174 12614.05 184.10 54643.72 88888.00 2015-06-23 14:48:14.500 174 12614.00 184.10 54643.72 88888.00 2015-06-23 14:48:14.625 174 12613.95 184.05 54643.65 88888.00 2015-06-23 14:48:14.750 174 12614.00 184.10 54643.68 88888.00 2015-06-23 14:48:14.875 174 12614.05 184.18 54643.72 88888.00 2015-06-23 14:48:15.000 174 12614.10 184.22 54643.72 88888.00 2015-06-23 14:48:15.125 174 12614.00 184.18 54643.75 88888.00 2015-06-23 14:48:15.250 174 12613.95 184.15 54643.78 88888.00 2015-06-23 14:48:15.375 174 12614.00 184.15 54643.75 88888.00 2015-06-23 14:48:15.500 174 12614.05 184.18 54643.78 88888.00 2015-06-23 14:48:15.625 174 12614.08 184.18 54643.78 88888.00 2015-06-23 14:48:15.750 174 12614.05 184.18 54643.75 88888.00 2015-06-23 14:48:15.875 174 12614.05 184.20 54643.75 88888.00 2015-06-23 14:48:16.000 174 12614.05 184.20 54643.75 88888.00 2015-06-23 14:48:16.125 174 12614.02 184.20 54643.78 88888.00 2015-06-23 14:48:16.250 174 12614.05 184.22 54643.78 88888.00 2015-06-23 14:48:16.375 174 12614.10 184.25 54643.78 88888.00 2015-06-23 14:48:16.500 174 12614.10 184.22 54643.80 88888.00 2015-06-23 14:48:16.625 174 12614.08 184.22 54643.78 88888.00 2015-06-23 14:48:16.750 174 12614.10 184.25 54643.80 88888.00 2015-06-23 14:48:16.875 174 12614.08 184.25 54643.78 88888.00 2015-06-23 14:48:17.000 174 12614.10 184.22 54643.78 88888.00 2015-06-23 14:48:17.125 174 12614.12 184.22 54643.80 88888.00 2015-06-23 14:48:17.250 174 12614.05 184.25 54643.80 88888.00 2015-06-23 14:48:17.375 174 12614.08 184.25 54643.80 88888.00 2015-06-23 14:48:17.500 174 12614.08 184.28 54643.80 88888.00 2015-06-23 14:48:17.625 174 12614.10 184.25 54643.80 88888.00 2015-06-23 14:48:17.750 174 12614.02 184.28 54643.80 88888.00 2015-06-23 14:48:17.875 174 12614.08 184.28 54643.78 88888.00 2015-06-23 14:48:18.000 174 12614.10 184.28 54643.78 88888.00 2015-06-23 14:48:18.125 174 12614.02 184.28 54643.80 88888.00 2015-06-23 14:48:18.250 174 12613.98 184.22 54643.80 88888.00 2015-06-23 14:48:18.375 174 12614.08 184.30 54643.85 88888.00 2015-06-23 14:48:18.500 174 12614.10 184.30 54643.82 88888.00 2015-06-23 14:48:18.625 174 12614.08 184.25 54643.82 88888.00 2015-06-23 14:48:18.750 174 12614.12 184.25 54643.85 88888.00 2015-06-23 14:48:18.875 174 12614.17 184.28 54643.85 88888.00 2015-06-23 14:48:19.000 174 12614.02 184.28 54643.82 88888.00 2015-06-23 14:48:19.125 174 12614.05 184.28 54643.88 88888.00 2015-06-23 14:48:19.250 174 12614.08 184.25 54643.90 88888.00 2015-06-23 14:48:19.375 174 12614.17 184.28 54643.90 88888.00 2015-06-23 14:48:19.500 174 12614.20 184.25 54643.90 88888.00 2015-06-23 14:48:19.625 174 12614.17 184.22 54643.88 88888.00 2015-06-23 14:48:19.750 174 12614.10 184.20 54643.88 88888.00 2015-06-23 14:48:19.875 174 12614.12 184.18 54643.88 88888.00 2015-06-23 14:48:20.000 174 12614.08 184.15 54643.85 88888.00 2015-06-23 14:48:20.125 174 12614.02 184.12 54643.88 88888.00 2015-06-23 14:48:20.250 174 12613.98 184.10 54643.90 88888.00 2015-06-23 14:48:20.375 174 12614.12 184.10 54643.90 88888.00 2015-06-23 14:48:20.500 174 12614.15 184.07 54643.90 88888.00 2015-06-23 14:48:20.625 174 12614.12 184.07 54643.90 88888.00 2015-06-23 14:48:20.750 174 12614.12 184.07 54643.93 88888.00 2015-06-23 14:48:20.875 174 12614.15 184.07 54643.93 88888.00 2015-06-23 14:48:21.000 174 12614.12 184.05 54643.93 88888.00 2015-06-23 14:48:21.125 174 12614.08 184.00 54643.93 88888.00 2015-06-23 14:48:21.250 174 12614.00 183.95 54643.95 88888.00 2015-06-23 14:48:21.375 174 12613.98 183.95 54643.95 88888.00 2015-06-23 14:48:21.500 174 12614.00 183.97 54643.95 88888.00 2015-06-23 14:48:21.625 174 12614.00 183.93 54643.93 88888.00 2015-06-23 14:48:21.750 174 12613.95 183.95 54643.93 88888.00 2015-06-23 14:48:21.875 174 12613.90 183.93 54643.93 88888.00 2015-06-23 14:48:22.000 174 12613.88 183.93 54643.95 88888.00 2015-06-23 14:48:22.125 174 12613.85 183.90 54643.93 88888.00 2015-06-23 14:48:22.250 174 12613.77 183.82 54643.95 88888.00 2015-06-23 14:48:22.375 174 12613.73 183.80 54643.95 88888.00 2015-06-23 14:48:22.500 174 12613.75 183.80 54643.97 88888.00 2015-06-23 14:48:22.625 174 12613.77 183.82 54644.00 88888.00 2015-06-23 14:48:22.750 174 12613.73 183.82 54643.97 88888.00 2015-06-23 14:48:22.875 174 12613.73 183.80 54644.00 88888.00 2015-06-23 14:48:23.000 174 12613.75 183.78 54644.00 88888.00 2015-06-23 14:48:23.125 174 12613.90 183.80 54644.03 88888.00 2015-06-23 14:48:23.250 174 12613.80 183.80 54644.03 88888.00 2015-06-23 14:48:23.375 174 12613.75 183.78 54644.03 88888.00 2015-06-23 14:48:23.500 174 12613.70 183.75 54644.00 88888.00 2015-06-23 14:48:23.625 174 12613.70 183.75 54644.03 88888.00 2015-06-23 14:48:23.750 174 12613.70 183.72 54644.03 88888.00 2015-06-23 14:48:23.875 174 12613.73 183.72 54644.03 88888.00 2015-06-23 14:48:24.000 174 12613.75 183.70 54644.00 88888.00 2015-06-23 14:48:24.125 174 12613.77 183.70 54644.03 88888.00 2015-06-23 14:48:24.250 174 12613.75 183.68 54644.05 88888.00 2015-06-23 14:48:24.375 174 12613.77 183.70 54644.07 88888.00 2015-06-23 14:48:24.500 174 12613.75 183.70 54644.07 88888.00 2015-06-23 14:48:24.625 174 12613.77 183.70 54644.07 88888.00 2015-06-23 14:48:24.750 174 12613.67 183.70 54644.07 88888.00 2015-06-23 14:48:24.875 174 12613.62 183.72 54644.07 88888.00 2015-06-23 14:48:25.000 174 12613.65 183.70 54644.05 88888.00 2015-06-23 14:48:25.125 174 12613.70 183.68 54644.07 88888.00 2015-06-23 14:48:25.250 174 12613.70 183.62 54644.07 88888.00 2015-06-23 14:48:25.375 174 12613.75 183.65 54644.10 88888.00 2015-06-23 14:48:25.500 174 12613.75 183.68 54644.12 88888.00 2015-06-23 14:48:25.625 174 12613.67 183.68 54644.15 88888.00 2015-06-23 14:48:25.750 174 12613.70 183.65 54644.12 88888.00 2015-06-23 14:48:25.875 174 12613.67 183.65 54644.12 88888.00 2015-06-23 14:48:26.000 174 12613.70 183.65 54644.07 88888.00 2015-06-23 14:48:26.125 174 12613.73 183.68 54644.07 88888.00 2015-06-23 14:48:26.250 174 12613.70 183.62 54644.10 88888.00 2015-06-23 14:48:26.375 174 12613.73 183.65 54644.10 88888.00 2015-06-23 14:48:26.500 174 12613.65 183.65 54644.10 88888.00 2015-06-23 14:48:26.625 174 12613.60 183.65 54644.10 88888.00 2015-06-23 14:48:26.750 174 12613.55 183.65 54644.12 88888.00 2015-06-23 14:48:26.875 174 12613.55 183.70 54644.15 88888.00 2015-06-23 14:48:27.000 174 12613.60 183.68 54644.15 88888.00 2015-06-23 14:48:27.125 174 12613.62 183.70 54644.10 88888.00 2015-06-23 14:48:27.250 174 12613.58 183.70 54644.10 88888.00 2015-06-23 14:48:27.375 174 12613.58 183.70 54644.15 88888.00 2015-06-23 14:48:27.500 174 12613.52 183.68 54644.12 88888.00 2015-06-23 14:48:27.625 174 12613.50 183.68 54644.15 88888.00 2015-06-23 14:48:27.750 174 12613.48 183.62 54644.12 88888.00 2015-06-23 14:48:27.875 174 12613.48 183.65 54644.10 88888.00 2015-06-23 14:48:28.000 174 12613.45 183.68 54644.15 88888.00 2015-06-23 14:48:28.125 174 12613.42 183.68 54644.15 88888.00 2015-06-23 14:48:28.250 174 12613.40 183.68 54644.15 88888.00 2015-06-23 14:48:28.375 174 12613.40 183.65 54644.12 88888.00 2015-06-23 14:48:28.500 174 12613.38 183.68 54644.18 88888.00 2015-06-23 14:48:28.625 174 12613.40 183.68 54644.18 88888.00 2015-06-23 14:48:28.750 174 12613.38 183.68 54644.15 88888.00 2015-06-23 14:48:28.875 174 12613.38 183.68 54644.18 88888.00 2015-06-23 14:48:29.000 174 12613.42 183.68 54644.12 88888.00 2015-06-23 14:48:29.125 174 12613.48 183.68 54644.15 88888.00 2015-06-23 14:48:29.250 174 12613.45 183.62 54644.15 88888.00 2015-06-23 14:48:29.375 174 12613.40 183.62 54644.18 88888.00 2015-06-23 14:48:29.500 174 12613.38 183.60 54644.20 88888.00 2015-06-23 14:48:29.625 174 12613.38 183.65 54644.18 88888.00 2015-06-23 14:48:29.750 174 12613.38 183.62 54644.18 88888.00 2015-06-23 14:48:29.875 174 12613.40 183.60 54644.20 88888.00 2015-06-23 14:48:30.000 174 12613.40 183.62 54644.18 88888.00 2015-06-23 14:48:30.125 174 12613.30 183.60 54644.25 88888.00 2015-06-23 14:48:30.250 174 12613.27 183.60 54644.28 88888.00 2015-06-23 14:48:30.375 174 12613.27 183.62 54644.25 88888.00 2015-06-23 14:48:30.500 174 12613.27 183.60 54644.25 88888.00 2015-06-23 14:48:30.625 174 12613.27 183.57 54644.22 88888.00 2015-06-23 14:48:30.750 174 12613.23 183.57 54644.22 88888.00 2015-06-23 14:48:30.875 174 12613.15 183.57 54644.22 88888.00 2015-06-23 14:48:31.000 174 12613.23 183.55 54644.22 88888.00 2015-06-23 14:48:31.125 174 12613.27 183.53 54644.25 88888.00 2015-06-23 14:48:31.250 174 12613.25 183.50 54644.22 88888.00 2015-06-23 14:48:31.375 174 12613.27 183.50 54644.22 88888.00 2015-06-23 14:48:31.500 174 12613.27 183.53 54644.22 88888.00 2015-06-23 14:48:31.625 174 12613.30 183.53 54644.25 88888.00 2015-06-23 14:48:31.750 174 12613.30 183.47 54644.22 88888.00 2015-06-23 14:48:31.875 174 12613.25 183.47 54644.20 88888.00 2015-06-23 14:48:32.000 174 12613.25 183.45 54644.20 88888.00 2015-06-23 14:48:32.125 174 12613.33 183.50 54644.20 88888.00 2015-06-23 14:48:32.250 174 12613.38 183.43 54644.28 88888.00 2015-06-23 14:48:32.375 174 12613.35 183.45 54644.28 88888.00 2015-06-23 14:48:32.500 174 12613.30 183.43 54644.25 88888.00 2015-06-23 14:48:32.625 174 12613.35 183.45 54644.22 88888.00 2015-06-23 14:48:32.750 174 12613.35 183.43 54644.25 88888.00 2015-06-23 14:48:32.875 174 12613.40 183.40 54644.25 88888.00 2015-06-23 14:48:33.000 174 12613.45 183.38 54644.25 88888.00 2015-06-23 14:48:33.125 174 12613.45 183.40 54644.22 88888.00 2015-06-23 14:48:33.250 174 12613.42 183.38 54644.20 88888.00 2015-06-23 14:48:33.375 174 12613.45 183.32 54644.20 88888.00 2015-06-23 14:48:33.500 174 12613.45 183.40 54644.20 88888.00 2015-06-23 14:48:33.625 174 12613.48 183.40 54644.22 88888.00 2015-06-23 14:48:33.750 174 12613.42 183.38 54644.20 88888.00 2015-06-23 14:48:33.875 174 12613.45 183.38 54644.20 88888.00 2015-06-23 14:48:34.000 174 12613.50 183.38 54644.22 88888.00 2015-06-23 14:48:34.125 174 12613.48 183.40 54644.22 88888.00 2015-06-23 14:48:34.250 174 12613.48 183.38 54644.22 88888.00 2015-06-23 14:48:34.375 174 12613.58 183.40 54644.22 88888.00 2015-06-23 14:48:34.500 174 12613.60 183.38 54644.22 88888.00 2015-06-23 14:48:34.625 174 12613.58 183.43 54644.25 88888.00 2015-06-23 14:48:34.750 174 12613.58 183.43 54644.25 88888.00 2015-06-23 14:48:34.875 174 12613.55 183.40 54644.22 88888.00 2015-06-23 14:48:35.000 174 12613.58 183.38 54644.20 88888.00 2015-06-23 14:48:35.125 174 12613.55 183.43 54644.22 88888.00 2015-06-23 14:48:35.250 174 12613.60 183.47 54644.25 88888.00 2015-06-23 14:48:35.375 174 12613.65 183.50 54644.22 88888.00 2015-06-23 14:48:35.500 174 12613.65 183.50 54644.22 88888.00 2015-06-23 14:48:35.625 174 12613.65 183.47 54644.20 88888.00 2015-06-23 14:48:35.750 174 12613.62 183.47 54644.18 88888.00 2015-06-23 14:48:35.875 174 12613.62 183.50 54644.20 88888.00 2015-06-23 14:48:36.000 174 12613.65 183.57 54644.20 88888.00 2015-06-23 14:48:36.125 174 12613.58 183.53 54644.18 88888.00 2015-06-23 14:48:36.250 174 12613.50 183.53 54644.18 88888.00 2015-06-23 14:48:36.375 174 12613.62 183.57 54644.20 88888.00 2015-06-23 14:48:36.500 174 12613.70 183.57 54644.20 88888.00 2015-06-23 14:48:36.625 174 12613.70 183.57 54644.20 88888.00 2015-06-23 14:48:36.750 174 12613.70 183.57 54644.20 88888.00 2015-06-23 14:48:36.875 174 12613.77 183.55 54644.18 88888.00 2015-06-23 14:48:37.000 174 12613.80 183.57 54644.18 88888.00 2015-06-23 14:48:37.125 174 12613.73 183.60 54644.18 88888.00 2015-06-23 14:48:37.250 174 12613.67 183.57 54644.18 88888.00 2015-06-23 14:48:37.375 174 12613.70 183.57 54644.20 88888.00 2015-06-23 14:48:37.500 174 12613.75 183.60 54644.20 88888.00 2015-06-23 14:48:37.625 174 12613.80 183.60 54644.20 88888.00 2015-06-23 14:48:37.750 174 12613.77 183.60 54644.18 88888.00 2015-06-23 14:48:37.875 174 12613.73 183.60 54644.18 88888.00 2015-06-23 14:48:38.000 174 12613.75 183.60 54644.18 88888.00 2015-06-23 14:48:38.125 174 12613.75 183.62 54644.15 88888.00 2015-06-23 14:48:38.250 174 12613.75 183.60 54644.12 88888.00 2015-06-23 14:48:38.375 174 12613.75 183.60 54644.12 88888.00 2015-06-23 14:48:38.500 174 12613.75 183.57 54644.10 88888.00 2015-06-23 14:48:38.625 174 12613.77 183.60 54644.15 88888.00 2015-06-23 14:48:38.750 174 12613.75 183.60 54644.18 88888.00 2015-06-23 14:48:38.875 174 12613.80 183.62 54644.15 88888.00 2015-06-23 14:48:39.000 174 12613.90 183.60 54644.10 88888.00 2015-06-23 14:48:39.125 174 12613.88 183.60 54644.12 88888.00 2015-06-23 14:48:39.250 174 12613.73 183.57 54644.15 88888.00 2015-06-23 14:48:39.375 174 12613.77 183.57 54644.10 88888.00 2015-06-23 14:48:39.500 174 12613.77 183.57 54644.07 88888.00 2015-06-23 14:48:39.625 174 12613.83 183.53 54644.12 88888.00 2015-06-23 14:48:39.750 174 12613.83 183.53 54644.15 88888.00 2015-06-23 14:48:39.875 174 12613.85 183.53 54644.15 88888.00 2015-06-23 14:48:40.000 174 12613.88 183.45 54644.12 88888.00 2015-06-23 14:48:40.125 174 12613.80 183.45 54644.12 88888.00 2015-06-23 14:48:40.250 174 12613.80 183.40 54644.12 88888.00 2015-06-23 14:48:40.375 174 12613.85 183.38 54644.12 88888.00 2015-06-23 14:48:40.500 174 12613.80 183.35 54644.10 88888.00 2015-06-23 14:48:40.625 174 12613.77 183.32 54644.10 88888.00 2015-06-23 14:48:40.750 174 12613.85 183.32 54644.10 88888.00 2015-06-23 14:48:40.875 174 12613.85 183.35 54644.12 88888.00 2015-06-23 14:48:41.000 174 12613.88 183.32 54644.12 88888.00 2015-06-23 14:48:41.125 174 12613.88 183.28 54644.12 88888.00 2015-06-23 14:48:41.250 174 12613.80 183.25 54644.15 88888.00 2015-06-23 14:48:41.375 174 12613.85 183.22 54644.12 88888.00 2015-06-23 14:48:41.500 174 12613.83 183.22 54644.10 88888.00 2015-06-23 14:48:41.625 174 12613.85 183.25 54644.12 88888.00 2015-06-23 14:48:41.750 174 12613.83 183.20 54644.18 88888.00 2015-06-23 14:48:41.875 174 12613.83 183.18 54644.12 88888.00 2015-06-23 14:48:42.000 174 12613.85 183.15 54644.15 88888.00 2015-06-23 14:48:42.125 174 12613.92 183.15 54644.10 88888.00 2015-06-23 14:48:42.250 174 12613.85 183.10 54644.15 88888.00 2015-06-23 14:48:42.375 174 12613.90 183.10 54644.15 88888.00 2015-06-23 14:48:42.500 174 12613.88 183.10 54644.18 88888.00 2015-06-23 14:48:42.625 174 12613.88 183.07 54644.20 88888.00 2015-06-23 14:48:42.750 174 12613.85 183.03 54644.18 88888.00 2015-06-23 14:48:42.875 174 12613.80 183.00 54644.18 88888.00 2015-06-23 14:48:43.000 174 12613.83 182.93 54644.12 88888.00 2015-06-23 14:48:43.125 174 12613.85 182.93 54644.15 88888.00 2015-06-23 14:48:43.250 174 12613.85 182.90 54644.15 88888.00 2015-06-23 14:48:43.375 174 12613.85 182.88 54644.12 88888.00 2015-06-23 14:48:43.500 174 12613.85 182.88 54644.12 88888.00 2015-06-23 14:48:43.625 174 12613.88 182.88 54644.15 88888.00 2015-06-23 14:48:43.750 174 12613.88 182.85 54644.15 88888.00 2015-06-23 14:48:43.875 174 12613.88 182.80 54644.12 88888.00 2015-06-23 14:48:44.000 174 12613.95 182.78 54644.12 88888.00 2015-06-23 14:48:44.125 174 12613.90 182.75 54644.15 88888.00 2015-06-23 14:48:44.250 174 12613.88 182.72 54644.15 88888.00 2015-06-23 14:48:44.375 174 12613.90 182.70 54644.12 88888.00 2015-06-23 14:48:44.500 174 12613.90 182.68 54644.12 88888.00 2015-06-23 14:48:44.625 174 12613.92 182.68 54644.12 88888.00 2015-06-23 14:48:44.750 174 12613.92 182.62 54644.12 88888.00 2015-06-23 14:48:44.875 174 12613.92 182.62 54644.12 88888.00 2015-06-23 14:48:45.000 174 12613.90 182.57 54644.12 88888.00 2015-06-23 14:48:45.125 174 12614.02 182.60 54644.15 88888.00 2015-06-23 14:48:45.250 174 12614.00 182.57 54644.12 88888.00 2015-06-23 14:48:45.375 174 12614.00 182.55 54644.10 88888.00 2015-06-23 14:48:45.500 174 12613.90 182.53 54644.12 88888.00 2015-06-23 14:48:45.625 174 12614.00 182.53 54644.12 88888.00 2015-06-23 14:48:45.750 174 12614.08 182.55 54644.18 88888.00 2015-06-23 14:48:45.875 174 12614.08 182.53 54644.15 88888.00 2015-06-23 14:48:46.000 174 12614.02 182.53 54644.15 88888.00 2015-06-23 14:48:46.125 174 12614.02 182.53 54644.12 88888.00 2015-06-23 14:48:46.250 174 12614.00 182.50 54644.12 88888.00 2015-06-23 14:48:46.375 174 12614.10 182.50 54644.10 88888.00 2015-06-23 14:48:46.500 174 12614.02 182.45 54644.10 88888.00 2015-06-23 14:48:46.625 174 12614.05 182.47 54644.12 88888.00 2015-06-23 14:48:46.750 174 12614.10 182.47 54644.15 88888.00 2015-06-23 14:48:46.875 174 12614.10 182.45 54644.12 88888.00 2015-06-23 14:48:47.000 174 12614.12 182.43 54644.10 88888.00 2015-06-23 14:48:47.125 174 12614.17 182.43 54644.15 88888.00 2015-06-23 14:48:47.250 174 12614.10 182.43 54644.12 88888.00 2015-06-23 14:48:47.375 174 12614.12 182.45 54644.12 88888.00 2015-06-23 14:48:47.500 174 12614.10 182.47 54644.12 88888.00 2015-06-23 14:48:47.625 174 12614.10 182.45 54644.12 88888.00 2015-06-23 14:48:47.750 174 12614.15 182.47 54644.10 88888.00 2015-06-23 14:48:47.875 174 12614.12 182.45 54644.18 88888.00 2015-06-23 14:48:48.000 174 12614.15 182.43 54644.10 88888.00 2015-06-23 14:48:48.125 174 12614.15 182.40 54644.10 88888.00 2015-06-23 14:48:48.250 174 12614.08 182.40 54644.10 88888.00 2015-06-23 14:48:48.375 174 12614.10 182.43 54644.10 88888.00 2015-06-23 14:48:48.500 174 12614.10 182.40 54644.10 88888.00 2015-06-23 14:48:48.625 174 12614.08 182.38 54644.10 88888.00 2015-06-23 14:48:48.750 174 12614.08 182.40 54644.12 88888.00 2015-06-23 14:48:48.875 174 12614.10 182.40 54644.10 88888.00 2015-06-23 14:48:49.000 174 12614.05 182.40 54644.10 88888.00 2015-06-23 14:48:49.125 174 12614.05 182.38 54644.10 88888.00 2015-06-23 14:48:49.250 174 12614.08 182.38 54644.07 88888.00 2015-06-23 14:48:49.375 174 12614.12 182.40 54644.10 88888.00 2015-06-23 14:48:49.500 174 12614.12 182.43 54644.12 88888.00 2015-06-23 14:48:49.625 174 12614.08 182.43 54644.10 88888.00 2015-06-23 14:48:49.750 174 12614.12 182.43 54644.10 88888.00 2015-06-23 14:48:49.875 174 12614.20 182.43 54644.12 88888.00 2015-06-23 14:48:50.000 174 12614.17 182.45 54644.10 88888.00 2015-06-23 14:48:50.125 174 12614.12 182.40 54644.12 88888.00 2015-06-23 14:48:50.250 174 12614.12 182.40 54644.10 88888.00 2015-06-23 14:48:50.375 174 12614.17 182.43 54644.12 88888.00 2015-06-23 14:48:50.500 174 12614.15 182.45 54644.05 88888.00 2015-06-23 14:48:50.625 174 12614.08 182.45 54644.07 88888.00 2015-06-23 14:48:50.750 174 12614.10 182.45 54644.05 88888.00 2015-06-23 14:48:50.875 174 12614.12 182.47 54644.07 88888.00 2015-06-23 14:48:51.000 174 12614.15 182.50 54644.05 88888.00 2015-06-23 14:48:51.125 174 12614.17 182.50 54644.07 88888.00 2015-06-23 14:48:51.250 174 12614.12 182.55 54644.10 88888.00 2015-06-23 14:48:51.375 174 12614.20 182.55 54644.07 88888.00 2015-06-23 14:48:51.500 174 12614.17 182.53 54644.05 88888.00 2015-06-23 14:48:51.625 174 12614.17 182.55 54644.03 88888.00 2015-06-23 14:48:51.750 174 12614.25 182.60 54644.07 88888.00 2015-06-23 14:48:51.875 174 12614.25 182.60 54644.05 88888.00 2015-06-23 14:48:52.000 174 12614.30 182.62 54644.05 88888.00 2015-06-23 14:48:52.125 174 12614.33 182.62 54644.05 88888.00 2015-06-23 14:48:52.250 174 12614.27 182.62 54644.05 88888.00 2015-06-23 14:48:52.375 174 12614.30 182.65 54644.03 88888.00 2015-06-23 14:48:52.500 174 12614.27 182.70 54644.05 88888.00 2015-06-23 14:48:52.625 174 12614.20 182.70 54644.05 88888.00 2015-06-23 14:48:52.750 174 12614.27 182.72 54644.05 88888.00 2015-06-23 14:48:52.875 174 12614.35 182.75 54644.05 88888.00 2015-06-23 14:48:53.000 174 12614.35 182.78 54644.05 88888.00 2015-06-23 14:48:53.125 174 12614.33 182.78 54644.05 88888.00 2015-06-23 14:48:53.250 174 12614.23 182.78 54644.05 88888.00 2015-06-23 14:48:53.375 174 12614.25 182.80 54644.05 88888.00 2015-06-23 14:48:53.500 174 12614.27 182.82 54644.07 88888.00 2015-06-23 14:48:53.625 174 12614.35 182.82 54644.07 88888.00 2015-06-23 14:48:53.750 174 12614.38 182.88 54644.05 88888.00 2015-06-23 14:48:53.875 174 12614.38 182.90 54644.05 88888.00 2015-06-23 14:48:54.000 174 12614.40 182.93 54644.05 88888.00 2015-06-23 14:48:54.125 174 12614.40 182.97 54644.05 88888.00 2015-06-23 14:48:54.250 174 12614.38 183.00 54644.05 88888.00 2015-06-23 14:48:54.375 174 12614.38 182.97 54644.00 88888.00 2015-06-23 14:48:54.500 174 12614.40 183.03 54644.03 88888.00 2015-06-23 14:48:54.625 174 12614.40 183.05 54644.03 88888.00 2015-06-23 14:48:54.750 174 12614.38 183.10 54644.03 88888.00 2015-06-23 14:48:54.875 174 12614.42 183.12 54644.03 88888.00 2015-06-23 14:48:55.000 174 12614.38 183.12 54643.97 88888.00 2015-06-23 14:48:55.125 174 12614.35 183.15 54644.03 88888.00 2015-06-23 14:48:55.250 174 12614.38 183.18 54644.05 88888.00 2015-06-23 14:48:55.375 174 12614.48 183.20 54644.00 88888.00 2015-06-23 14:48:55.500 174 12614.45 183.22 54644.00 88888.00 2015-06-23 14:48:55.625 174 12614.40 183.22 54643.97 88888.00 2015-06-23 14:48:55.750 174 12614.40 183.25 54644.00 88888.00 2015-06-23 14:48:55.875 174 12614.48 183.28 54644.00 88888.00 2015-06-23 14:48:56.000 174 12614.52 183.30 54644.00 88888.00 2015-06-23 14:48:56.125 174 12614.52 183.32 54644.00 88888.00 2015-06-23 14:48:56.250 174 12614.48 183.30 54644.00 88888.00 2015-06-23 14:48:56.375 174 12614.55 183.35 54644.03 88888.00 2015-06-23 14:48:56.500 174 12614.60 183.35 54644.00 88888.00 2015-06-23 14:48:56.625 174 12614.55 183.35 54643.97 88888.00 2015-06-23 14:48:56.750 174 12614.48 183.35 54643.97 88888.00 2015-06-23 14:48:56.875 174 12614.48 183.40 54644.00 88888.00 2015-06-23 14:48:57.000 174 12614.50 183.40 54643.97 88888.00 2015-06-23 14:48:57.125 174 12614.55 183.40 54643.97 88888.00 2015-06-23 14:48:57.250 174 12614.55 183.43 54643.95 88888.00 2015-06-23 14:48:57.375 174 12614.55 183.43 54643.93 88888.00 2015-06-23 14:48:57.500 174 12614.55 183.45 54643.97 88888.00 2015-06-23 14:48:57.625 174 12614.52 183.45 54644.00 88888.00 2015-06-23 14:48:57.750 174 12614.55 183.45 54643.97 88888.00 2015-06-23 14:48:57.875 174 12614.60 183.50 54643.95 88888.00 2015-06-23 14:48:58.000 174 12614.62 183.50 54643.95 88888.00 2015-06-23 14:48:58.125 174 12614.62 183.53 54643.95 88888.00 2015-06-23 14:48:58.250 174 12614.58 183.50 54643.95 88888.00 2015-06-23 14:48:58.375 174 12614.65 183.55 54643.95 88888.00 2015-06-23 14:48:58.500 174 12614.70 183.55 54643.95 88888.00 2015-06-23 14:48:58.625 174 12614.70 183.57 54643.95 88888.00 2015-06-23 14:48:58.750 174 12614.70 183.57 54643.97 88888.00 2015-06-23 14:48:58.875 174 12614.73 183.62 54643.97 88888.00 2015-06-23 14:48:59.000 174 12614.70 183.62 54643.95 88888.00 2015-06-23 14:48:59.125 174 12614.70 183.60 54643.95 88888.00 2015-06-23 14:48:59.250 174 12614.70 183.57 54643.95 88888.00 2015-06-23 14:48:59.375 174 12614.70 183.60 54643.95 88888.00 2015-06-23 14:48:59.500 174 12614.67 183.57 54643.93 88888.00 2015-06-23 14:48:59.625 174 12614.67 183.57 54643.95 88888.00 2015-06-23 14:48:59.750 174 12614.75 183.55 54643.95 88888.00 2015-06-23 14:48:59.875 174 12614.75 183.53 54643.93 88888.00 2015-06-23 14:49:00.000 174 12614.75 183.55 54643.93 88888.00 2015-06-23 14:49:00.125 174 12614.75 183.57 54643.95 88888.00 2015-06-23 14:49:00.250 174 12614.75 183.55 54643.95 88888.00 2015-06-23 14:49:00.375 174 12614.80 183.53 54643.95 88888.00 2015-06-23 14:49:00.500 174 12614.83 183.53 54643.93 88888.00 2015-06-23 14:49:00.625 174 12614.85 183.53 54643.93 88888.00 2015-06-23 14:49:00.750 174 12614.90 183.50 54643.93 88888.00 2015-06-23 14:49:00.875 174 12614.85 183.53 54643.93 88888.00 2015-06-23 14:49:01.000 174 12614.80 183.53 54643.93 88888.00 2015-06-23 14:49:01.125 174 12614.80 183.50 54643.90 88888.00 2015-06-23 14:49:01.250 174 12614.88 183.43 54643.90 88888.00 2015-06-23 14:49:01.375 174 12614.88 183.43 54643.88 88888.00 2015-06-23 14:49:01.500 174 12614.80 183.47 54643.88 88888.00 2015-06-23 14:49:01.625 174 12614.80 183.47 54643.88 88888.00 2015-06-23 14:49:01.750 174 12614.85 183.47 54643.93 88888.00 2015-06-23 14:49:01.875 174 12614.92 183.47 54643.93 88888.00 2015-06-23 14:49:02.000 174 12614.92 183.43 54643.93 88888.00 2015-06-23 14:49:02.125 174 12614.88 183.40 54643.90 88888.00 2015-06-23 14:49:02.250 174 12614.88 183.35 54643.90 88888.00 2015-06-23 14:49:02.375 174 12614.95 183.35 54643.90 88888.00 2015-06-23 14:49:02.500 174 12615.00 183.35 54643.88 88888.00 2015-06-23 14:49:02.625 174 12615.00 183.35 54643.90 88888.00 2015-06-23 14:49:02.750 174 12614.98 183.32 54643.88 88888.00 2015-06-23 14:49:02.875 174 12615.00 183.32 54643.88 88888.00 2015-06-23 14:49:03.000 174 12614.95 183.28 54643.88 88888.00 2015-06-23 14:49:03.125 174 12615.00 183.28 54643.88 88888.00 2015-06-23 14:49:03.250 174 12614.98 183.25 54643.88 88888.00 2015-06-23 14:49:03.375 174 12615.00 183.25 54643.85 88888.00 2015-06-23 14:49:03.500 174 12614.98 183.22 54643.88 88888.00 2015-06-23 14:49:03.625 174 12614.98 183.20 54643.88 88888.00 2015-06-23 14:49:03.750 174 12614.92 183.15 54643.90 88888.00 2015-06-23 14:49:03.875 174 12614.88 183.10 54643.88 88888.00 2015-06-23 14:49:04.000 174 12614.90 183.10 54643.88 88888.00 2015-06-23 14:49:04.125 174 12614.92 183.10 54643.90 88888.00 2015-06-23 14:49:04.250 174 12614.98 183.03 54643.90 88888.00 2015-06-23 14:49:04.375 174 12614.98 183.00 54643.88 88888.00 2015-06-23 14:49:04.500 174 12614.88 182.97 54643.88 88888.00 2015-06-23 14:49:04.625 174 12614.83 182.95 54643.88 88888.00 2015-06-23 14:49:04.750 174 12614.85 182.95 54643.90 88888.00 2015-06-23 14:49:04.875 174 12614.83 182.88 54643.90 88888.00 2015-06-23 14:49:05.000 174 12614.80 182.85 54643.93 88888.00 2015-06-23 14:49:05.125 174 12614.77 182.82 54643.93 88888.00 2015-06-23 14:49:05.250 174 12614.70 182.75 54643.95 88888.00 2015-06-23 14:49:05.375 174 12614.65 182.72 54643.93 88888.00 2015-06-23 14:49:05.500 174 12614.65 182.70 54643.95 88888.00 2015-06-23 14:49:05.625 174 12614.70 182.65 54643.95 88888.00 2015-06-23 14:49:05.750 174 12614.67 182.65 54643.95 88888.00 2015-06-23 14:49:05.875 174 12614.65 182.62 54643.95 88888.00 2015-06-23 14:49:06.000 174 12614.60 182.60 54643.93 88888.00 2015-06-23 14:49:06.125 174 12614.52 182.57 54643.93 88888.00 2015-06-23 14:49:06.250 174 12614.50 182.53 54643.95 88888.00 2015-06-23 14:49:06.375 174 12614.55 182.53 54643.95 88888.00 2015-06-23 14:49:06.500 174 12614.52 182.45 54643.93 88888.00 2015-06-23 14:49:06.625 174 12614.52 182.43 54643.97 88888.00 2015-06-23 14:49:06.750 174 12614.50 182.40 54644.00 88888.00 2015-06-23 14:49:06.875 174 12614.45 182.38 54643.97 88888.00 2015-06-23 14:49:07.000 174 12614.48 182.30 54643.95 88888.00 2015-06-23 14:49:07.125 174 12614.48 182.22 54643.95 88888.00 2015-06-23 14:49:07.250 174 12614.42 182.18 54644.00 88888.00 2015-06-23 14:49:07.375 174 12614.45 182.15 54644.00 88888.00 2015-06-23 14:49:07.500 174 12614.48 182.15 54643.97 88888.00 2015-06-23 14:49:07.625 174 12614.45 182.07 54644.00 88888.00 2015-06-23 14:49:07.750 174 12614.42 182.03 54644.00 88888.00 2015-06-23 14:49:07.875 174 12614.42 181.97 54644.00 88888.00 2015-06-23 14:49:08.000 174 12614.42 181.95 54644.00 88888.00 2015-06-23 14:49:08.125 174 12614.40 181.97 54644.03 88888.00 2015-06-23 14:49:08.250 174 12614.40 181.90 54644.03 88888.00 2015-06-23 14:49:08.375 174 12614.40 181.85 54644.03 88888.00 2015-06-23 14:49:08.500 174 12614.40 181.80 54644.03 88888.00 2015-06-23 14:49:08.625 174 12614.45 181.78 54644.03 88888.00 2015-06-23 14:49:08.750 174 12614.50 181.75 54644.03 88888.00 2015-06-23 14:49:08.875 174 12614.45 181.72 54644.03 88888.00 2015-06-23 14:49:09.000 174 12614.38 181.65 54644.03 88888.00 2015-06-23 14:49:09.125 174 12614.38 181.68 54644.03 88888.00 2015-06-23 14:49:09.250 174 12614.38 181.60 54644.05 88888.00 2015-06-23 14:49:09.375 174 12614.42 181.62 54644.05 88888.00 2015-06-23 14:49:09.500 174 12614.45 181.60 54644.05 88888.00 2015-06-23 14:49:09.625 174 12614.45 181.55 54644.05 88888.00 2015-06-23 14:49:09.750 174 12614.48 181.53 54644.05 88888.00 2015-06-23 14:49:09.875 174 12614.50 181.53 54644.05 88888.00 2015-06-23 14:49:10.000 174 12614.48 181.47 54644.05 88888.00 2015-06-23 14:49:10.125 174 12614.48 181.43 54644.05 88888.00 2015-06-23 14:49:10.250 174 12614.50 181.38 54644.07 88888.00 2015-06-23 14:49:10.375 174 12614.55 181.35 54644.05 88888.00 2015-06-23 14:49:10.500 174 12614.48 181.32 54644.05 88888.00 2015-06-23 14:49:10.625 174 12614.42 181.28 54644.07 88888.00 2015-06-23 14:49:10.750 174 12614.48 181.28 54644.07 88888.00 2015-06-23 14:49:10.875 174 12614.50 181.25 54644.07 88888.00 2015-06-23 14:49:11.000 174 12614.48 181.22 54644.07 88888.00 2015-06-23 14:49:11.125 174 12614.48 181.18 54644.07 88888.00 2015-06-23 14:49:11.250 174 12614.48 181.18 54644.10 88888.00 2015-06-23 14:49:11.375 174 12614.42 181.18 54644.07 88888.00 2015-06-23 14:49:11.500 174 12614.40 181.12 54644.05 88888.00 2015-06-23 14:49:11.625 174 12614.45 181.10 54644.05 88888.00 2015-06-23 14:49:11.750 174 12614.48 181.07 54644.05 88888.00 2015-06-23 14:49:11.875 174 12614.55 181.07 54644.07 88888.00 2015-06-23 14:49:12.000 174 12614.58 181.03 54644.07 88888.00 2015-06-23 14:49:12.125 174 12614.52 181.00 54644.05 88888.00 2015-06-23 14:49:12.250 174 12614.50 180.93 54644.07 88888.00 2015-06-23 14:49:12.375 174 12614.52 180.95 54644.07 88888.00 2015-06-23 14:49:12.500 174 12614.45 180.90 54644.10 88888.00 2015-06-23 14:49:12.625 174 12614.48 180.88 54644.07 88888.00 2015-06-23 14:49:12.750 174 12614.50 180.85 54644.10 88888.00 2015-06-23 14:49:12.875 174 12614.50 180.85 54644.10 88888.00 2015-06-23 14:49:13.000 174 12614.55 180.80 54644.05 88888.00 2015-06-23 14:49:13.125 174 12614.55 180.80 54644.10 88888.00 2015-06-23 14:49:13.250 174 12614.52 180.80 54644.10 88888.00 2015-06-23 14:49:13.375 174 12614.55 180.82 54644.05 88888.00 2015-06-23 14:49:13.500 174 12614.60 180.80 54644.07 88888.00 2015-06-23 14:49:13.625 174 12614.60 180.75 54644.07 88888.00 2015-06-23 14:49:13.750 174 12614.60 180.75 54644.10 88888.00 2015-06-23 14:49:13.875 174 12614.60 180.75 54644.07 88888.00 2015-06-23 14:49:14.000 174 12614.60 180.75 54644.05 88888.00 2015-06-23 14:49:14.125 174 12614.58 180.75 54644.07 88888.00 2015-06-23 14:49:14.250 174 12614.60 180.75 54644.07 88888.00 2015-06-23 14:49:14.375 174 12614.65 180.78 54644.07 88888.00 2015-06-23 14:49:14.500 174 12614.67 180.75 54644.07 88888.00 2015-06-23 14:49:14.625 174 12614.75 180.78 54644.10 88888.00 2015-06-23 14:49:14.750 174 12614.77 180.78 54644.10 88888.00 2015-06-23 14:49:14.875 174 12614.75 180.80 54644.05 88888.00 2015-06-23 14:49:15.000 174 12614.67 180.78 54644.00 88888.00 2015-06-23 14:49:15.125 174 12614.73 180.78 54644.03 88888.00 2015-06-23 14:49:15.250 174 12614.75 180.78 54644.00 88888.00 2015-06-23 14:49:15.375 174 12614.80 180.78 54644.03 88888.00 2015-06-23 14:49:15.500 174 12614.85 180.80 54644.05 88888.00 2015-06-23 14:49:15.625 174 12614.88 180.80 54644.03 88888.00 2015-06-23 14:49:15.750 174 12614.88 180.78 54644.00 88888.00 2015-06-23 14:49:15.875 174 12614.90 180.75 54643.95 88888.00 2015-06-23 14:49:16.000 174 12614.98 180.78 54644.00 88888.00 2015-06-23 14:49:16.125 174 12614.95 180.78 54644.00 88888.00 2015-06-23 14:49:16.250 174 12614.98 180.75 54644.03 88888.00 2015-06-23 14:49:16.375 174 12615.00 180.78 54644.03 88888.00 2015-06-23 14:49:16.500 174 12615.00 180.78 54644.00 88888.00 2015-06-23 14:49:16.625 174 12615.00 180.75 54644.00 88888.00 2015-06-23 14:49:16.750 174 12614.98 180.78 54644.00 88888.00 2015-06-23 14:49:16.875 174 12615.02 180.78 54643.97 88888.00 2015-06-23 14:49:17.000 174 12615.05 180.78 54643.97 88888.00 2015-06-23 14:49:17.125 174 12615.08 180.78 54643.97 88888.00 2015-06-23 14:49:17.250 174 12615.05 180.80 54643.97 88888.00 2015-06-23 14:49:17.375 174 12615.05 180.80 54643.95 88888.00 2015-06-23 14:49:17.500 174 12615.08 180.82 54643.97 88888.00 2015-06-23 14:49:17.625 174 12615.10 180.85 54643.95 88888.00 2015-06-23 14:49:17.750 174 12615.12 180.88 54643.95 88888.00 2015-06-23 14:49:17.875 174 12615.05 180.88 54643.95 88888.00 2015-06-23 14:49:18.000 174 12615.02 180.85 54643.95 88888.00 2015-06-23 14:49:18.125 174 12615.08 180.88 54643.97 88888.00 2015-06-23 14:49:18.250 174 12615.05 180.88 54643.97 88888.00 2015-06-23 14:49:18.375 174 12615.05 180.90 54643.95 88888.00 2015-06-23 14:49:18.500 174 12615.02 180.90 54643.95 88888.00 2015-06-23 14:49:18.625 174 12615.02 180.93 54643.95 88888.00 2015-06-23 14:49:18.750 174 12615.10 180.97 54643.97 88888.00 2015-06-23 14:49:18.875 174 12615.17 181.00 54643.97 88888.00 2015-06-23 14:49:19.000 174 12615.15 181.00 54643.97 88888.00 2015-06-23 14:49:19.125 174 12615.15 181.03 54643.97 88888.00 2015-06-23 14:49:19.250 174 12615.12 181.03 54643.97 88888.00 2015-06-23 14:49:19.375 174 12615.20 181.10 54643.97 88888.00 2015-06-23 14:49:19.500 174 12615.20 181.10 54643.97 88888.00 2015-06-23 14:49:19.625 174 12615.15 181.12 54643.95 88888.00 2015-06-23 14:49:19.750 174 12615.17 181.12 54643.95 88888.00 2015-06-23 14:49:19.875 174 12615.15 181.12 54643.93 88888.00 2015-06-23 14:49:20.000 174 12615.17 181.18 54643.93 88888.00 2015-06-23 14:49:20.125 174 12615.20 181.18 54643.90 88888.00 2015-06-23 14:49:20.250 174 12615.23 181.20 54643.88 88888.00 2015-06-23 14:49:20.375 174 12615.27 181.25 54643.88 88888.00 2015-06-23 14:49:20.500 174 12615.27 181.28 54643.88 88888.00 2015-06-23 14:49:20.625 174 12615.27 181.30 54643.90 88888.00 2015-06-23 14:49:20.750 174 12615.30 181.30 54643.90 88888.00 2015-06-23 14:49:20.875 174 12615.27 181.30 54643.90 88888.00 2015-06-23 14:49:21.000 174 12615.27 181.32 54643.90 88888.00 2015-06-23 14:49:21.125 174 12615.30 181.40 54643.90 88888.00 2015-06-23 14:49:21.250 174 12615.33 181.40 54643.88 88888.00 2015-06-23 14:49:21.375 174 12615.33 181.40 54643.88 88888.00 2015-06-23 14:49:21.500 174 12615.33 181.43 54643.85 88888.00 2015-06-23 14:49:21.625 174 12615.33 181.45 54643.85 88888.00 2015-06-23 14:49:21.750 174 12615.27 181.50 54643.88 88888.00 2015-06-23 14:49:21.875 174 12615.25 181.50 54643.88 88888.00 2015-06-23 14:49:22.000 174 12615.27 181.47 54643.85 88888.00 2015-06-23 14:49:22.125 174 12615.30 181.53 54643.90 88888.00 2015-06-23 14:49:22.250 174 12615.38 181.50 54643.88 88888.00 2015-06-23 14:49:22.375 174 12615.35 181.53 54643.82 88888.00 2015-06-23 14:49:22.500 174 12615.38 181.57 54643.85 88888.00 2015-06-23 14:49:22.625 174 12615.45 181.57 54643.85 88888.00 2015-06-23 14:49:22.750 174 12615.42 181.55 54643.85 88888.00 2015-06-23 14:49:22.875 174 12615.45 181.57 54643.82 88888.00 2015-06-23 14:49:23.000 174 12615.45 181.57 54643.80 88888.00 2015-06-23 14:49:23.125 174 12615.45 181.60 54643.82 88888.00 2015-06-23 14:49:23.250 174 12615.42 181.60 54643.80 88888.00 2015-06-23 14:49:23.375 174 12615.42 181.57 54643.80 88888.00 2015-06-23 14:49:23.500 174 12615.42 181.60 54643.80 88888.00 2015-06-23 14:49:23.625 174 12615.40 181.62 54643.80 88888.00 2015-06-23 14:49:23.750 174 12615.38 181.62 54643.82 88888.00 2015-06-23 14:49:23.875 174 12615.38 181.62 54643.82 88888.00 2015-06-23 14:49:24.000 174 12615.35 181.62 54643.80 88888.00 2015-06-23 14:49:24.125 174 12615.40 181.68 54643.80 88888.00 2015-06-23 14:49:24.250 174 12615.45 181.65 54643.80 88888.00 2015-06-23 14:49:24.375 174 12615.45 181.65 54643.78 88888.00 2015-06-23 14:49:24.500 174 12615.38 181.65 54643.78 88888.00 2015-06-23 14:49:24.625 174 12615.38 181.65 54643.80 88888.00 2015-06-23 14:49:24.750 174 12615.40 181.68 54643.85 88888.00 2015-06-23 14:49:24.875 174 12615.48 181.68 54643.80 88888.00 2015-06-23 14:49:25.000 174 12615.40 181.65 54643.80 88888.00 2015-06-23 14:49:25.125 174 12615.38 181.65 54643.82 88888.00 2015-06-23 14:49:25.250 174 12615.33 181.70 54643.82 88888.00 2015-06-23 14:49:25.375 174 12615.38 181.72 54643.80 88888.00 2015-06-23 14:49:25.500 174 12615.40 181.72 54643.80 88888.00 2015-06-23 14:49:25.625 174 12615.40 181.70 54643.80 88888.00 2015-06-23 14:49:25.750 174 12615.38 181.70 54643.82 88888.00 2015-06-23 14:49:25.875 174 12615.40 181.68 54643.82 88888.00 2015-06-23 14:49:26.000 174 12615.40 181.70 54643.82 88888.00 2015-06-23 14:49:26.125 174 12615.38 181.70 54643.85 88888.00 2015-06-23 14:49:26.250 174 12615.45 181.68 54643.82 88888.00 2015-06-23 14:49:26.375 174 12615.50 181.70 54643.82 88888.00 2015-06-23 14:49:26.500 174 12615.52 181.70 54643.82 88888.00 2015-06-23 14:49:26.625 174 12615.52 181.65 54643.80 88888.00 2015-06-23 14:49:26.750 174 12615.50 181.65 54643.80 88888.00 2015-06-23 14:49:26.875 174 12615.48 181.65 54643.82 88888.00 2015-06-23 14:49:27.000 174 12615.50 181.65 54643.82 88888.00 2015-06-23 14:49:27.125 174 12615.50 181.65 54643.82 88888.00 2015-06-23 14:49:27.250 174 12615.48 181.62 54643.82 88888.00 2015-06-23 14:49:27.375 174 12615.45 181.62 54643.82 88888.00 2015-06-23 14:49:27.500 174 12615.40 181.62 54643.80 88888.00 2015-06-23 14:49:27.625 174 12615.42 181.60 54643.82 88888.00 2015-06-23 14:49:27.750 174 12615.42 181.60 54643.85 88888.00 2015-06-23 14:49:27.875 174 12615.45 181.62 54643.85 88888.00 2015-06-23 14:49:28.000 174 12615.45 181.60 54643.85 88888.00 2015-06-23 14:49:28.125 174 12615.40 181.57 54643.85 88888.00 2015-06-23 14:49:28.250 174 12615.42 181.55 54643.85 88888.00 2015-06-23 14:49:28.375 174 12615.45 181.55 54643.85 88888.00 2015-06-23 14:49:28.500 174 12615.33 181.55 54643.85 88888.00 2015-06-23 14:49:28.625 174 12615.33 181.55 54643.88 88888.00 2015-06-23 14:49:28.750 174 12615.45 181.55 54643.90 88888.00 2015-06-23 14:49:28.875 174 12615.50 181.53 54643.93 88888.00 2015-06-23 14:49:29.000 174 12615.40 181.53 54643.93 88888.00 2015-06-23 14:49:29.125 174 12615.35 181.53 54643.90 88888.00 2015-06-23 14:49:29.250 174 12615.35 181.47 54643.93 88888.00 2015-06-23 14:49:29.375 174 12615.33 181.47 54643.93 88888.00 2015-06-23 14:49:29.500 174 12615.27 181.45 54643.93 88888.00 2015-06-23 14:49:29.625 174 12615.27 181.45 54643.90 88888.00 2015-06-23 14:49:29.750 174 12615.30 181.45 54643.90 88888.00 2015-06-23 14:49:29.875 174 12615.35 181.45 54643.90 88888.00 2015-06-23 14:49:30.000 174 12615.33 181.38 54643.93 88888.00 2015-06-23 14:49:30.125 174 12615.30 181.38 54643.95 88888.00 2015-06-23 14:49:30.250 174 12615.25 181.35 54643.97 88888.00 2015-06-23 14:49:30.375 174 12615.25 181.38 54643.97 88888.00 2015-06-23 14:49:30.500 174 12615.23 181.35 54643.97 88888.00 2015-06-23 14:49:30.625 174 12615.23 181.35 54643.97 88888.00 2015-06-23 14:49:30.750 174 12615.23 181.35 54643.95 88888.00 2015-06-23 14:49:30.875 174 12615.25 181.32 54643.97 88888.00 2015-06-23 14:49:31.000 174 12615.23 181.28 54643.95 88888.00 2015-06-23 14:49:31.125 174 12615.17 181.22 54643.97 88888.00 2015-06-23 14:49:31.250 174 12615.15 181.20 54643.97 88888.00 2015-06-23 14:49:31.375 174 12615.17 181.20 54643.95 88888.00 2015-06-23 14:49:31.500 174 12615.17 181.15 54643.95 88888.00 2015-06-23 14:49:31.625 174 12615.17 181.18 54643.97 88888.00 2015-06-23 14:49:31.750 174 12615.15 181.20 54644.00 88888.00 2015-06-23 14:49:31.875 174 12615.15 181.12 54643.97 88888.00 2015-06-23 14:49:32.000 174 12615.17 181.10 54643.97 88888.00 2015-06-23 14:49:32.125 174 12615.17 181.10 54644.00 88888.00 2015-06-23 14:49:32.250 174 12615.15 181.07 54644.03 88888.00 2015-06-23 14:49:32.375 174 12615.15 181.10 54644.03 88888.00 2015-06-23 14:49:32.500 174 12615.12 181.10 54644.03 88888.00 2015-06-23 14:49:32.625 174 12615.12 181.10 54644.00 88888.00 2015-06-23 14:49:32.750 174 12615.10 181.12 54644.03 88888.00 2015-06-23 14:49:32.875 174 12615.05 181.12 54644.03 88888.00 2015-06-23 14:49:33.000 174 12615.02 181.10 54644.00 88888.00 2015-06-23 14:49:33.125 174 12615.00 181.12 54644.03 88888.00 2015-06-23 14:49:33.250 174 12614.98 181.10 54644.07 88888.00 2015-06-23 14:49:33.375 174 12614.98 181.12 54644.05 88888.00 2015-06-23 14:49:33.500 174 12614.90 181.15 54644.03 88888.00 2015-06-23 14:49:33.625 174 12614.90 181.15 54644.05 88888.00 2015-06-23 14:49:33.750 174 12614.90 181.18 54644.05 88888.00 2015-06-23 14:49:33.875 174 12614.88 181.20 54644.05 88888.00 2015-06-23 14:49:34.000 174 12614.88 181.20 54644.05 88888.00 2015-06-23 14:49:34.125 174 12614.88 181.22 54644.07 88888.00 2015-06-23 14:49:34.250 174 12614.83 181.28 54644.05 88888.00 2015-06-23 14:49:34.375 174 12614.88 181.32 54644.07 88888.00 2015-06-23 14:49:34.500 174 12614.85 181.32 54644.07 88888.00 2015-06-23 14:49:34.625 174 12614.83 181.32 54644.05 88888.00 2015-06-23 14:49:34.750 174 12614.83 181.30 54644.05 88888.00 2015-06-23 14:49:34.875 174 12614.83 181.30 54644.05 88888.00 2015-06-23 14:49:35.000 174 12614.73 181.32 54644.03 88888.00 2015-06-23 14:49:35.125 174 12614.67 181.35 54644.03 88888.00 2015-06-23 14:49:35.250 174 12614.62 181.40 54644.03 88888.00 2015-06-23 14:49:35.375 174 12614.67 181.47 54644.03 88888.00 2015-06-23 14:49:35.500 174 12614.67 181.45 54644.03 88888.00 2015-06-23 14:49:35.625 174 12614.67 181.47 54644.03 88888.00 2015-06-23 14:49:35.750 174 12614.67 181.50 54644.03 88888.00 2015-06-23 14:49:35.875 174 12614.65 181.53 54644.03 88888.00 2015-06-23 14:49:36.000 174 12614.62 181.57 54644.03 88888.00 2015-06-23 14:49:36.125 174 12614.60 181.60 54644.05 88888.00 2015-06-23 14:49:36.250 174 12614.55 181.57 54644.05 88888.00 2015-06-23 14:49:36.375 174 12614.55 181.57 54644.03 88888.00 2015-06-23 14:49:36.500 174 12614.55 181.62 54644.03 88888.00 2015-06-23 14:49:36.625 174 12614.58 181.70 54644.05 88888.00 2015-06-23 14:49:36.750 174 12614.52 181.70 54644.03 88888.00 2015-06-23 14:49:36.875 174 12614.52 181.70 54644.03 88888.00 2015-06-23 14:49:37.000 174 12614.55 181.68 54644.03 88888.00 2015-06-23 14:49:37.125 174 12614.50 181.70 54644.03 88888.00 2015-06-23 14:49:37.250 174 12614.48 181.70 54644.03 88888.00 2015-06-23 14:49:37.375 174 12614.50 181.72 54644.05 88888.00 2015-06-23 14:49:37.500 174 12614.48 181.75 54644.05 88888.00 2015-06-23 14:49:37.625 174 12614.45 181.75 54644.05 88888.00 2015-06-23 14:49:37.750 174 12614.48 181.78 54644.03 88888.00 2015-06-23 14:49:37.875 174 12614.48 181.80 54644.03 88888.00 2015-06-23 14:49:38.000 174 12614.48 181.80 54644.03 88888.00 2015-06-23 14:49:38.125 174 12614.48 181.75 54644.05 88888.00 2015-06-23 14:49:38.250 174 12614.48 181.72 54644.05 88888.00 2015-06-23 14:49:38.375 174 12614.50 181.75 54644.03 88888.00 2015-06-23 14:49:38.500 174 12614.45 181.72 54644.00 88888.00 2015-06-23 14:49:38.625 174 12614.48 181.78 54644.00 88888.00 2015-06-23 14:49:38.750 174 12614.48 181.75 54644.00 88888.00 2015-06-23 14:49:38.875 174 12614.50 181.78 54643.97 88888.00 2015-06-23 14:49:39.000 174 12614.48 181.72 54643.97 88888.00 2015-06-23 14:49:39.125 174 12614.45 181.72 54643.97 88888.00 2015-06-23 14:49:39.250 174 12614.42 181.70 54643.97 88888.00 2015-06-23 14:49:39.375 174 12614.42 181.68 54643.97 88888.00 2015-06-23 14:49:39.500 174 12614.38 181.65 54643.97 88888.00 2015-06-23 14:49:39.625 174 12614.42 181.65 54644.00 88888.00 2015-06-23 14:49:39.750 174 12614.42 181.62 54643.97 88888.00 2015-06-23 14:49:39.875 174 12614.38 181.60 54644.00 88888.00 2015-06-23 14:49:40.000 174 12614.38 181.60 54643.97 88888.00 2015-06-23 14:49:40.125 174 12614.40 181.53 54643.97 88888.00 2015-06-23 14:49:40.250 174 12614.33 181.43 54643.97 88888.00 2015-06-23 14:49:40.375 174 12614.33 181.45 54643.97 88888.00 2015-06-23 14:49:40.500 174 12614.33 181.43 54644.00 88888.00 2015-06-23 14:49:40.625 174 12614.38 181.40 54644.00 88888.00 2015-06-23 14:49:40.750 174 12614.38 181.38 54644.00 88888.00 2015-06-23 14:49:40.875 174 12614.33 181.35 54644.00 88888.00 2015-06-23 14:49:41.000 174 12614.33 181.32 54643.95 88888.00 2015-06-23 14:49:41.125 174 12614.27 181.28 54643.95 88888.00 2015-06-23 14:49:41.250 174 12614.25 181.22 54643.95 88888.00 2015-06-23 14:49:41.375 174 12614.33 181.22 54643.95 88888.00 2015-06-23 14:49:41.500 174 12614.30 181.18 54643.97 88888.00 2015-06-23 14:49:41.625 174 12614.25 181.12 54644.00 88888.00 2015-06-23 14:49:41.750 174 12614.20 181.10 54644.00 88888.00 2015-06-23 14:49:41.875 174 12614.20 181.10 54644.00 88888.00 2015-06-23 14:49:42.000 174 12614.25 181.05 54643.97 88888.00 2015-06-23 14:49:42.125 174 12614.20 181.03 54643.97 88888.00 2015-06-23 14:49:42.250 174 12614.15 180.95 54643.97 88888.00 2015-06-23 14:49:42.375 174 12614.20 180.90 54643.97 88888.00 2015-06-23 14:49:42.500 174 12614.20 180.85 54643.97 88888.00 2015-06-23 14:49:42.625 174 12614.20 180.80 54643.95 88888.00 2015-06-23 14:49:42.750 174 12614.15 180.78 54643.97 88888.00 2015-06-23 14:49:42.875 174 12614.12 180.75 54644.00 88888.00 2015-06-23 14:49:43.000 174 12614.12 180.75 54643.97 88888.00 2015-06-23 14:49:43.125 174 12614.10 180.70 54644.00 88888.00 2015-06-23 14:49:43.250 174 12614.05 180.65 54644.00 88888.00 2015-06-23 14:49:43.375 174 12614.05 180.62 54643.97 88888.00 2015-06-23 14:49:43.500 174 12614.08 180.62 54643.97 88888.00 2015-06-23 14:49:43.625 174 12614.08 180.57 54643.95 88888.00 2015-06-23 14:49:43.750 174 12614.02 180.57 54643.97 88888.00 2015-06-23 14:49:43.875 174 12613.98 180.55 54643.97 88888.00 2015-06-23 14:49:44.000 174 12613.98 180.50 54643.95 88888.00 2015-06-23 14:49:44.125 174 12613.95 180.45 54643.97 88888.00 2015-06-23 14:49:44.250 174 12613.92 180.45 54643.97 88888.00 2015-06-23 14:49:44.375 174 12614.05 180.45 54644.00 88888.00 2015-06-23 14:49:44.500 174 12614.00 180.38 54643.97 88888.00 2015-06-23 14:49:44.625 174 12613.95 180.35 54643.97 88888.00 2015-06-23 14:49:44.750 174 12613.80 180.35 54643.97 88888.00 2015-06-23 14:49:44.875 174 12613.77 180.30 54644.00 88888.00 2015-06-23 14:49:45.000 174 12613.85 180.28 54644.00 88888.00 2015-06-23 14:49:45.125 174 12613.90 180.25 54644.00 88888.00 2015-06-23 14:49:45.250 174 12613.88 180.20 54644.00 88888.00 2015-06-23 14:49:45.375 174 12613.85 180.20 54643.97 88888.00 2015-06-23 14:49:45.500 174 12613.85 180.20 54644.03 88888.00 2015-06-23 14:49:45.625 174 12613.85 180.15 54644.03 88888.00 2015-06-23 14:49:45.750 174 12613.88 180.10 54644.03 88888.00 2015-06-23 14:49:45.875 174 12613.85 180.07 54644.03 88888.00 2015-06-23 14:49:46.000 174 12613.85 180.05 54644.00 88888.00 2015-06-23 14:49:46.125 174 12613.85 180.00 54644.00 88888.00 2015-06-23 14:49:46.250 174 12613.88 179.97 54643.97 88888.00 2015-06-23 14:49:46.375 174 12613.95 179.95 54643.97 88888.00 2015-06-23 14:49:46.500 174 12613.98 179.95 54644.00 88888.00 2015-06-23 14:49:46.625 174 12613.98 179.95 54643.97 88888.00 2015-06-23 14:49:46.750 174 12614.00 179.95 54644.00 88888.00 2015-06-23 14:49:46.875 174 12614.02 179.95 54644.03 88888.00 2015-06-23 14:49:47.000 174 12613.98 179.90 54644.00 88888.00 2015-06-23 14:49:47.125 174 12613.90 179.85 54643.97 88888.00 2015-06-23 14:49:47.250 174 12613.92 179.85 54643.97 88888.00 2015-06-23 14:49:47.375 174 12614.02 179.82 54643.97 88888.00 2015-06-23 14:49:47.500 174 12614.00 179.82 54644.03 88888.00 2015-06-23 14:49:47.625 174 12613.98 179.85 54644.00 88888.00 2015-06-23 14:49:47.750 174 12613.98 179.82 54644.03 88888.00 2015-06-23 14:49:47.875 174 12613.95 179.85 54644.03 88888.00 2015-06-23 14:49:48.000 174 12614.00 179.80 54644.03 88888.00 2015-06-23 14:49:48.125 174 12614.05 179.82 54644.05 88888.00 2015-06-23 14:49:48.250 174 12613.98 179.80 54644.05 88888.00 2015-06-23 14:49:48.375 174 12613.98 179.80 54644.03 88888.00 2015-06-23 14:49:48.500 174 12613.98 179.78 54644.03 88888.00 2015-06-23 14:49:48.625 174 12614.00 179.78 54644.03 88888.00 2015-06-23 14:49:48.750 174 12614.05 179.75 54644.05 88888.00 2015-06-23 14:49:48.875 174 12614.08 179.75 54644.03 88888.00 2015-06-23 14:49:49.000 174 12614.12 179.78 54644.00 88888.00 2015-06-23 14:49:49.125 174 12614.23 179.78 54644.00 88888.00 2015-06-23 14:49:49.250 174 12614.23 179.80 54644.03 88888.00 2015-06-23 14:49:49.375 174 12614.15 179.78 54644.03 88888.00 2015-06-23 14:49:49.500 174 12614.15 179.78 54644.03 88888.00 2015-06-23 14:49:49.625 174 12614.20 179.75 54643.97 88888.00 2015-06-23 14:49:49.750 174 12614.20 179.78 54644.00 88888.00 2015-06-23 14:49:49.875 174 12614.17 179.78 54644.00 88888.00 2015-06-23 14:49:50.000 174 12614.23 179.78 54644.00 88888.00 2015-06-23 14:49:50.125 174 12614.27 179.78 54644.00 88888.00 2015-06-23 14:49:50.250 174 12614.20 179.75 54644.00 88888.00 2015-06-23 14:49:50.375 174 12614.25 179.75 54644.00 88888.00 2015-06-23 14:49:50.500 174 12614.27 179.72 54644.00 88888.00 2015-06-23 14:49:50.625 174 12614.27 179.78 54644.00 88888.00 2015-06-23 14:49:50.750 174 12614.30 179.78 54644.03 88888.00 2015-06-23 14:49:50.875 174 12614.38 179.72 54644.03 88888.00 2015-06-23 14:49:51.000 174 12614.42 179.75 54644.00 88888.00 2015-06-23 14:49:51.125 174 12614.38 179.72 54644.00 88888.00 2015-06-23 14:49:51.250 174 12614.38 179.78 54644.05 88888.00 2015-06-23 14:49:51.375 174 12614.48 179.82 54644.05 88888.00 2015-06-23 14:49:51.500 174 12614.48 179.80 54644.05 88888.00 2015-06-23 14:49:51.625 174 12614.48 179.75 54644.05 88888.00 2015-06-23 14:49:51.750 174 12614.50 179.75 54644.05 88888.00 2015-06-23 14:49:51.875 174 12614.48 179.72 54644.03 88888.00 2015-06-23 14:49:52.000 174 12614.52 179.72 54644.03 88888.00 2015-06-23 14:49:52.125 174 12614.55 179.72 54644.03 88888.00 2015-06-23 14:49:52.250 174 12614.55 179.70 54644.00 88888.00 2015-06-23 14:49:52.375 174 12614.55 179.70 54644.03 88888.00 2015-06-23 14:49:52.500 174 12614.58 179.72 54644.03 88888.00 2015-06-23 14:49:52.625 174 12614.60 179.72 54644.03 88888.00 2015-06-23 14:49:52.750 174 12614.58 179.70 54644.05 88888.00 2015-06-23 14:49:52.875 174 12614.58 179.68 54644.00 88888.00 2015-06-23 14:49:53.000 174 12614.60 179.68 54643.97 88888.00 2015-06-23 14:49:53.125 174 12614.67 179.70 54644.03 88888.00 2015-06-23 14:49:53.250 174 12614.65 179.68 54644.00 88888.00 2015-06-23 14:49:53.375 174 12614.67 179.62 54644.00 88888.00 2015-06-23 14:49:53.500 174 12614.67 179.65 54644.03 88888.00 2015-06-23 14:49:53.625 174 12614.67 179.62 54644.03 88888.00 2015-06-23 14:49:53.750 174 12614.70 179.62 54644.00 88888.00 2015-06-23 14:49:53.875 174 12614.70 179.60 54644.00 88888.00 2015-06-23 14:49:54.000 174 12614.75 179.60 54644.00 88888.00 2015-06-23 14:49:54.125 174 12614.80 179.57 54644.03 88888.00 2015-06-23 14:49:54.250 174 12614.83 179.53 54644.00 88888.00 2015-06-23 14:49:54.375 174 12614.80 179.50 54644.00 88888.00 2015-06-23 14:49:54.500 174 12614.75 179.53 54644.00 88888.00 2015-06-23 14:49:54.625 174 12614.75 179.50 54644.00 88888.00 2015-06-23 14:49:54.750 174 12614.75 179.50 54644.00 88888.00 2015-06-23 14:49:54.875 174 12614.85 179.47 54644.00 88888.00 2015-06-23 14:49:55.000 174 12614.85 179.47 54644.00 88888.00 2015-06-23 14:49:55.125 174 12614.85 179.50 54644.00 88888.00 2015-06-23 14:49:55.250 174 12614.85 179.45 54644.00 88888.00 2015-06-23 14:49:55.375 174 12614.85 179.45 54644.00 88888.00 2015-06-23 14:49:55.500 174 12614.90 179.43 54644.00 88888.00 2015-06-23 14:49:55.625 174 12614.95 179.43 54644.00 88888.00 2015-06-23 14:49:55.750 174 12615.00 179.43 54644.00 88888.00 2015-06-23 14:49:55.875 174 12615.00 179.45 54643.97 88888.00 2015-06-23 14:49:56.000 174 12614.92 179.38 54643.95 88888.00 2015-06-23 14:49:56.125 174 12614.90 179.38 54643.97 88888.00 2015-06-23 14:49:56.250 174 12614.90 179.35 54643.97 88888.00 2015-06-23 14:49:56.375 174 12614.88 179.35 54643.95 88888.00 2015-06-23 14:49:56.500 174 12614.95 179.35 54643.97 88888.00 2015-06-23 14:49:56.625 174 12614.95 179.35 54644.00 88888.00 2015-06-23 14:49:56.750 174 12614.90 179.35 54644.00 88888.00 2015-06-23 14:49:56.875 174 12614.92 179.35 54644.00 88888.00 2015-06-23 14:49:57.000 174 12614.88 179.35 54643.97 88888.00 2015-06-23 14:49:57.125 174 12614.88 179.38 54644.00 88888.00 2015-06-23 14:49:57.250 174 12614.88 179.38 54644.03 88888.00 2015-06-23 14:49:57.375 174 12614.83 179.38 54644.00 88888.00 2015-06-23 14:49:57.500 174 12614.80 179.35 54644.00 88888.00 2015-06-23 14:49:57.625 174 12614.80 179.32 54643.97 88888.00 2015-06-23 14:49:57.750 174 12614.80 179.35 54644.00 88888.00 2015-06-23 14:49:57.875 174 12614.77 179.38 54643.97 88888.00 2015-06-23 14:49:58.000 174 12614.80 179.38 54643.97 88888.00 2015-06-23 14:49:58.125 174 12614.80 179.38 54644.00 88888.00 2015-06-23 14:49:58.250 174 12614.70 179.38 54644.00 88888.00 2015-06-23 14:49:58.375 174 12614.73 179.38 54644.00 88888.00 2015-06-23 14:49:58.500 174 12614.70 179.40 54644.00 88888.00 2015-06-23 14:49:58.625 174 12614.75 179.40 54644.00 88888.00 2015-06-23 14:49:58.750 174 12614.77 179.45 54643.97 88888.00 2015-06-23 14:49:58.875 174 12614.75 179.45 54643.97 88888.00 2015-06-23 14:49:59.000 174 12614.73 179.45 54643.97 88888.00 2015-06-23 14:49:59.125 174 12614.70 179.47 54644.00 88888.00 2015-06-23 14:49:59.250 174 12614.67 179.47 54644.00 88888.00 2015-06-23 14:49:59.375 174 12614.67 179.53 54644.00 88888.00 2015-06-23 14:49:59.500 174 12614.70 179.57 54644.00 88888.00 2015-06-23 14:49:59.625 174 12614.70 179.60 54643.97 88888.00 2015-06-23 14:49:59.750 174 12614.62 179.65 54643.97 88888.00 2015-06-23 14:49:59.875 174 12614.58 179.68 54643.95 88888.00 2015-06-23 14:50:00.000 174 12614.52 179.68 54643.95 88888.00 2015-06-23 14:50:00.125 174 12614.50 179.68 54643.95 88888.00 2015-06-23 14:50:00.250 174 12614.52 179.72 54643.97 88888.00 2015-06-23 14:50:00.375 174 12614.62 179.78 54643.97 88888.00 2015-06-23 14:50:00.500 174 12614.62 179.85 54644.00 88888.00 2015-06-23 14:50:00.625 174 12614.58 179.88 54643.97 88888.00 2015-06-23 14:50:00.750 174 12614.52 179.88 54644.00 88888.00 2015-06-23 14:50:00.875 174 12614.50 179.97 54643.97 88888.00 2015-06-23 14:50:01.000 174 12614.50 180.03 54643.97 88888.00 2015-06-23 14:50:01.125 174 12614.50 180.00 54643.97 88888.00 2015-06-23 14:50:01.250 174 12614.48 180.05 54643.97 88888.00 2015-06-23 14:50:01.375 174 12614.45 180.12 54643.97 88888.00 2015-06-23 14:50:01.500 174 12614.38 180.15 54643.95 88888.00 2015-06-23 14:50:01.625 174 12614.38 180.20 54643.95 88888.00 2015-06-23 14:50:01.750 174 12614.38 180.28 54643.95 88888.00 2015-06-23 14:50:01.875 174 12614.38 180.35 54643.95 88888.00 2015-06-23 14:50:02.000 174 12614.35 180.38 54643.95 88888.00 2015-06-23 14:50:02.125 174 12614.38 180.40 54643.95 88888.00 2015-06-23 14:50:02.250 174 12614.35 180.47 54643.95 88888.00 2015-06-23 14:50:02.375 174 12614.33 180.50 54643.95 88888.00 2015-06-23 14:50:02.500 174 12614.33 180.57 54643.95 88888.00 2015-06-23 14:50:02.625 174 12614.35 180.62 54643.97 88888.00 2015-06-23 14:50:02.750 174 12614.40 180.70 54643.95 88888.00 2015-06-23 14:50:02.875 174 12614.40 180.72 54643.95 88888.00 2015-06-23 14:50:03.000 174 12614.38 180.80 54643.95 88888.00 2015-06-23 14:50:03.125 174 12614.40 180.85 54643.97 88888.00 2015-06-23 14:50:03.250 174 12614.35 180.88 54643.95 88888.00 2015-06-23 14:50:03.375 174 12614.38 180.90 54643.93 88888.00 2015-06-23 14:50:03.500 174 12614.40 180.95 54643.95 88888.00 2015-06-23 14:50:03.625 174 12614.45 181.05 54643.95 88888.00 2015-06-23 14:50:03.750 174 12614.45 181.10 54643.93 88888.00 2015-06-23 14:50:03.875 174 12614.48 181.12 54643.93 88888.00 2015-06-23 14:50:04.000 174 12614.48 181.18 54643.93 88888.00 2015-06-23 14:50:04.125 174 12614.48 181.22 54643.95 88888.00 2015-06-23 14:50:04.250 174 12614.48 181.28 54643.95 88888.00 2015-06-23 14:50:04.375 174 12614.50 181.32 54643.97 88888.00 2015-06-23 14:50:04.500 174 12614.50 181.38 54643.97 88888.00 2015-06-23 14:50:04.625 174 12614.48 181.40 54643.93 88888.00 2015-06-23 14:50:04.750 174 12614.45 181.43 54643.90 88888.00 2015-06-23 14:50:04.875 174 12614.40 181.47 54643.90 88888.00 2015-06-23 14:50:05.000 174 12614.45 181.50 54643.90 88888.00 2015-06-23 14:50:05.125 174 12614.50 181.55 54643.90 88888.00 2015-06-23 14:50:05.250 174 12614.52 181.57 54643.90 88888.00 2015-06-23 14:50:05.375 174 12614.58 181.57 54643.90 88888.00 2015-06-23 14:50:05.500 174 12614.58 181.62 54643.90 88888.00 2015-06-23 14:50:05.625 174 12614.55 181.68 54643.93 88888.00 2015-06-23 14:50:05.750 174 12614.60 181.72 54643.90 88888.00 2015-06-23 14:50:05.875 174 12614.62 181.72 54643.90 88888.00 2015-06-23 14:50:06.000 174 12614.60 181.75 54643.88 88888.00 2015-06-23 14:50:06.125 174 12614.58 181.75 54643.90 88888.00 2015-06-23 14:50:06.250 174 12614.58 181.85 54643.90 88888.00 2015-06-23 14:50:06.375 174 12614.58 181.82 54643.88 88888.00 2015-06-23 14:50:06.500 174 12614.60 181.82 54643.85 88888.00 2015-06-23 14:50:06.625 174 12614.67 181.90 54643.85 88888.00 2015-06-23 14:50:06.750 174 12614.70 181.93 54643.85 88888.00 2015-06-23 14:50:06.875 174 12614.70 181.97 54643.85 88888.00 2015-06-23 14:50:07.000 174 12614.77 182.00 54643.85 88888.00 2015-06-23 14:50:07.125 174 12614.88 182.05 54643.88 88888.00 2015-06-23 14:50:07.250 174 12614.85 182.03 54643.85 88888.00 2015-06-23 14:50:07.375 174 12614.80 182.05 54643.82 88888.00 2015-06-23 14:50:07.500 174 12614.83 182.07 54643.82 88888.00 2015-06-23 14:50:07.625 174 12614.88 182.12 54643.85 88888.00 2015-06-23 14:50:07.750 174 12614.88 182.15 54643.82 88888.00 2015-06-23 14:50:07.875 174 12614.83 182.18 54643.85 88888.00 2015-06-23 14:50:08.000 174 12614.83 182.18 54643.82 88888.00 2015-06-23 14:50:08.125 174 12614.90 182.22 54643.85 88888.00 2015-06-23 14:50:08.250 174 12614.92 182.22 54643.82 88888.00 2015-06-23 14:50:08.375 174 12614.90 182.28 54643.82 88888.00 2015-06-23 14:50:08.500 174 12614.88 182.30 54643.85 88888.00 2015-06-23 14:50:08.625 174 12614.88 182.32 54643.82 88888.00 2015-06-23 14:50:08.750 174 12614.88 182.38 54643.82 88888.00 2015-06-23 14:50:08.875 174 12614.92 182.43 54643.82 88888.00 2015-06-23 14:50:09.000 174 12614.92 182.43 54643.85 88888.00 2015-06-23 14:50:09.125 174 12614.92 182.45 54643.88 88888.00 2015-06-23 14:50:09.250 174 12614.95 182.43 54643.85 88888.00 2015-06-23 14:50:09.375 174 12615.02 182.45 54643.85 88888.00 2015-06-23 14:50:09.500 174 12615.05 182.47 54643.85 88888.00 2015-06-23 14:50:09.625 174 12615.00 182.50 54643.88 88888.00 2015-06-23 14:50:09.750 174 12614.95 182.50 54643.85 88888.00 2015-06-23 14:50:09.875 174 12614.98 182.53 54643.85 88888.00 2015-06-23 14:50:10.000 174 12614.95 182.55 54643.82 88888.00 2015-06-23 14:50:10.125 174 12614.92 182.55 54643.85 88888.00 2015-06-23 14:50:10.250 174 12614.85 182.60 54643.88 88888.00 2015-06-23 14:50:10.375 174 12614.92 182.65 54643.88 88888.00 2015-06-23 14:50:10.500 174 12614.92 182.68 54643.88 88888.00 2015-06-23 14:50:10.625 174 12614.90 182.65 54643.85 88888.00 2015-06-23 14:50:10.750 174 12614.88 182.65 54643.82 88888.00 2015-06-23 14:50:10.875 174 12614.88 182.65 54643.85 88888.00 2015-06-23 14:50:11.000 174 12614.85 182.65 54643.85 88888.00 2015-06-23 14:50:11.125 174 12614.83 182.68 54643.88 88888.00 2015-06-23 14:50:11.250 174 12614.77 182.70 54643.88 88888.00 2015-06-23 14:50:11.375 174 12614.88 182.72 54643.90 88888.00 2015-06-23 14:50:11.500 174 12614.85 182.70 54643.88 88888.00 2015-06-23 14:50:11.625 174 12614.83 182.70 54643.90 88888.00 2015-06-23 14:50:11.750 174 12614.77 182.70 54643.90 88888.00 2015-06-23 14:50:11.875 174 12614.80 182.70 54643.88 88888.00 2015-06-23 14:50:12.000 174 12614.80 182.72 54643.88 88888.00 2015-06-23 14:50:12.125 174 12614.80 182.72 54643.90 88888.00 2015-06-23 14:50:12.250 174 12614.75 182.70 54643.90 88888.00 2015-06-23 14:50:12.375 174 12614.83 182.72 54643.90 88888.00 2015-06-23 14:50:12.500 174 12614.83 182.75 54643.90 88888.00 2015-06-23 14:50:12.625 174 12614.80 182.78 54643.90 88888.00 2015-06-23 14:50:12.750 174 12614.73 182.75 54643.90 88888.00 2015-06-23 14:50:12.875 174 12614.70 182.75 54643.93 88888.00 2015-06-23 14:50:13.000 174 12614.67 182.75 54643.95 88888.00 2015-06-23 14:50:13.125 174 12614.67 182.78 54643.95 88888.00 2015-06-23 14:50:13.250 174 12614.62 182.72 54643.97 88888.00 2015-06-23 14:50:13.375 174 12614.62 182.72 54643.95 88888.00 2015-06-23 14:50:13.500 174 12614.58 182.70 54643.95 88888.00 2015-06-23 14:50:13.625 174 12614.52 182.75 54643.95 88888.00 2015-06-23 14:50:13.750 174 12614.55 182.72 54643.95 88888.00 2015-06-23 14:50:13.875 174 12614.52 182.75 54643.95 88888.00 2015-06-23 14:50:14.000 174 12614.50 182.72 54643.95 88888.00 2015-06-23 14:50:14.125 174 12614.50 182.75 54643.95 88888.00 2015-06-23 14:50:14.250 174 12614.42 182.72 54643.97 88888.00 2015-06-23 14:50:14.375 174 12614.38 182.72 54643.97 88888.00 2015-06-23 14:50:14.500 174 12614.33 182.72 54643.95 88888.00 2015-06-23 14:50:14.625 174 12614.33 182.75 54643.95 88888.00 2015-06-23 14:50:14.750 174 12614.33 182.78 54644.00 88888.00 2015-06-23 14:50:14.875 174 12614.30 182.75 54644.00 88888.00 2015-06-23 14:50:15.000 174 12614.25 182.78 54643.97 88888.00 2015-06-23 14:50:15.125 174 12614.25 182.80 54643.95 88888.00 2015-06-23 14:50:15.250 174 12614.25 182.82 54643.97 88888.00 2015-06-23 14:50:15.375 174 12614.25 182.80 54643.95 88888.00 2015-06-23 14:50:15.500 174 12614.23 182.80 54643.95 88888.00 2015-06-23 14:50:15.625 174 12614.17 182.85 54643.97 88888.00 2015-06-23 14:50:15.750 174 12614.25 182.90 54643.97 88888.00 2015-06-23 14:50:15.875 174 12614.33 182.90 54644.00 88888.00 2015-06-23 14:50:16.000 174 12614.27 182.90 54643.97 88888.00 2015-06-23 14:50:16.125 174 12614.23 182.95 54643.97 88888.00 2015-06-23 14:50:16.250 174 12614.17 182.93 54643.97 88888.00 2015-06-23 14:50:16.375 174 12614.30 182.95 54643.97 88888.00 2015-06-23 14:50:16.500 174 12614.30 182.97 54643.97 88888.00 2015-06-23 14:50:16.625 174 12614.25 182.97 54644.00 88888.00 2015-06-23 14:50:16.750 174 12614.20 183.00 54643.97 88888.00 2015-06-23 14:50:16.875 174 12614.12 183.00 54643.97 88888.00 2015-06-23 14:50:17.000 174 12614.15 183.00 54643.95 88888.00 2015-06-23 14:50:17.125 174 12614.15 182.97 54643.95 88888.00 2015-06-23 14:50:17.250 174 12614.17 183.00 54643.95 88888.00 2015-06-23 14:50:17.375 174 12614.23 183.00 54643.97 88888.00 2015-06-23 14:50:17.500 174 12614.15 183.00 54643.97 88888.00 2015-06-23 14:50:17.625 174 12614.15 183.00 54643.97 88888.00 2015-06-23 14:50:17.750 174 12614.23 183.03 54643.97 88888.00 2015-06-23 14:50:17.875 174 12614.25 183.03 54643.93 88888.00 2015-06-23 14:50:18.000 174 12614.25 182.97 54643.93 88888.00 2015-06-23 14:50:18.125 174 12614.27 182.97 54643.95 88888.00 2015-06-23 14:50:18.250 174 12614.20 183.00 54643.93 88888.00 2015-06-23 14:50:18.375 174 12614.27 182.97 54643.95 88888.00 2015-06-23 14:50:18.500 174 12614.27 182.93 54643.97 88888.00 2015-06-23 14:50:18.625 174 12614.25 182.93 54643.97 88888.00 2015-06-23 14:50:18.750 174 12614.30 182.95 54643.97 88888.00 2015-06-23 14:50:18.875 174 12614.30 182.93 54643.97 88888.00 2015-06-23 14:50:19.000 174 12614.30 182.93 54643.95 88888.00 2015-06-23 14:50:19.125 174 12614.27 182.90 54643.93 88888.00 2015-06-23 14:50:19.250 174 12614.27 182.88 54643.93 88888.00 2015-06-23 14:50:19.375 174 12614.33 182.85 54643.93 88888.00 2015-06-23 14:50:19.500 174 12614.33 182.88 54643.95 88888.00 2015-06-23 14:50:19.625 174 12614.27 182.82 54643.90 88888.00 2015-06-23 14:50:19.750 174 12614.20 182.80 54643.90 88888.00 2015-06-23 14:50:19.875 174 12614.20 182.75 54643.93 88888.00 2015-06-23 14:50:20.000 174 12614.27 182.70 54643.93 88888.00 2015-06-23 14:50:20.125 174 12614.30 182.68 54643.95 88888.00 2015-06-23 14:50:20.250 174 12614.27 182.62 54643.93 88888.00 2015-06-23 14:50:20.375 174 12614.30 182.57 54643.90 88888.00 2015-06-23 14:50:20.500 174 12614.27 182.57 54643.90 88888.00 2015-06-23 14:50:20.625 174 12614.35 182.53 54643.90 88888.00 2015-06-23 14:50:20.750 174 12614.38 182.50 54643.88 88888.00 2015-06-23 14:50:20.875 174 12614.35 182.47 54643.90 88888.00 2015-06-23 14:50:21.000 174 12614.38 182.45 54643.90 88888.00 2015-06-23 14:50:21.125 174 12614.38 182.43 54643.90 88888.00 2015-06-23 14:50:21.250 174 12614.35 182.35 54643.88 88888.00 2015-06-23 14:50:21.375 174 12614.33 182.32 54643.90 88888.00 2015-06-23 14:50:21.500 174 12614.27 182.28 54643.90 88888.00 2015-06-23 14:50:21.625 174 12614.27 182.22 54643.88 88888.00 2015-06-23 14:50:21.750 174 12614.33 182.18 54643.85 88888.00 2015-06-23 14:50:21.875 174 12614.33 182.12 54643.85 88888.00 2015-06-23 14:50:22.000 174 12614.30 182.10 54643.88 88888.00 2015-06-23 14:50:22.125 174 12614.33 182.00 54643.88 88888.00 2015-06-23 14:50:22.250 174 12614.27 181.95 54643.88 88888.00 2015-06-23 14:50:22.375 174 12614.30 181.95 54643.88 88888.00 2015-06-23 14:50:22.500 174 12614.27 181.90 54643.90 88888.00 2015-06-23 14:50:22.625 174 12614.35 181.82 54643.90 88888.00 2015-06-23 14:50:22.750 174 12614.33 181.75 54643.88 88888.00 2015-06-23 14:50:22.875 174 12614.30 181.70 54643.88 88888.00 2015-06-23 14:50:23.000 174 12614.30 181.65 54643.85 88888.00 2015-06-23 14:50:23.125 174 12614.30 181.60 54643.88 88888.00 2015-06-23 14:50:23.250 174 12614.27 181.55 54643.88 88888.00 2015-06-23 14:50:23.375 174 12614.30 181.55 54643.88 88888.00 2015-06-23 14:50:23.500 174 12614.27 181.53 54643.88 88888.00 2015-06-23 14:50:23.625 174 12614.27 181.47 54643.93 88888.00 2015-06-23 14:50:23.750 174 12614.23 181.40 54643.93 88888.00 2015-06-23 14:50:23.875 174 12614.25 181.30 54643.93 88888.00 2015-06-23 14:50:24.000 174 12614.25 181.25 54643.90 88888.00 2015-06-23 14:50:24.125 174 12614.23 181.22 54643.90 88888.00 2015-06-23 14:50:24.250 174 12614.17 181.12 54643.90 88888.00 2015-06-23 14:50:24.375 174 12614.17 181.10 54643.90 88888.00 2015-06-23 14:50:24.500 174 12614.15 181.07 54643.90 88888.00 2015-06-23 14:50:24.625 174 12614.20 181.07 54643.93 88888.00 2015-06-23 14:50:24.750 174 12614.15 181.00 54643.90 88888.00 2015-06-23 14:50:24.875 174 12614.05 180.93 54643.90 88888.00 2015-06-23 14:50:25.000 174 12614.02 180.88 54643.93 88888.00 2015-06-23 14:50:25.125 174 12613.98 180.85 54643.93 88888.00 2015-06-23 14:50:25.250 174 12613.90 180.82 54643.95 88888.00 2015-06-23 14:50:25.375 174 12613.95 180.78 54643.93 88888.00 2015-06-23 14:50:25.500 174 12613.88 180.70 54643.93 88888.00 2015-06-23 14:50:25.625 174 12613.80 180.62 54643.93 88888.00 2015-06-23 14:50:25.750 174 12613.83 180.62 54643.95 88888.00 2015-06-23 14:50:25.875 174 12613.77 180.60 54643.97 88888.00 2015-06-23 14:50:26.000 174 12613.67 180.55 54643.97 88888.00 2015-06-23 14:50:26.125 174 12613.62 180.53 54644.00 88888.00 2015-06-23 14:50:26.250 174 12613.60 180.47 54643.97 88888.00 2015-06-23 14:50:26.375 174 12613.60 180.45 54644.03 88888.00 2015-06-23 14:50:26.500 174 12613.52 180.38 54644.03 88888.00 2015-06-23 14:50:26.625 174 12613.50 180.32 54644.03 88888.00 2015-06-23 14:50:26.750 174 12613.48 180.28 54644.03 88888.00 2015-06-23 14:50:26.875 174 12613.40 180.25 54644.03 88888.00 2015-06-23 14:50:27.000 174 12613.35 180.20 54644.03 88888.00 2015-06-23 14:50:27.125 174 12613.35 180.18 54644.03 88888.00 2015-06-23 14:50:27.250 174 12613.20 180.12 54644.05 88888.00 2015-06-23 14:50:27.375 174 12613.17 180.10 54644.07 88888.00 2015-06-23 14:50:27.500 174 12613.10 180.05 54644.07 88888.00 2015-06-23 14:50:27.625 174 12613.10 180.03 54644.10 88888.00 2015-06-23 14:50:27.750 174 12613.10 179.97 54644.15 88888.00 2015-06-23 14:50:27.875 174 12613.00 179.93 54644.15 88888.00 2015-06-23 14:50:28.000 174 12612.90 179.90 54644.10 88888.00 2015-06-23 14:50:28.125 174 12612.80 179.88 54644.12 88888.00 2015-06-23 14:50:28.250 174 12612.75 179.85 54644.12 88888.00 2015-06-23 14:50:28.375 174 12612.77 179.85 54644.12 88888.00 2015-06-23 14:50:28.500 174 12612.70 179.80 54644.12 88888.00 2015-06-23 14:50:28.625 174 12612.65 179.75 54644.12 88888.00 2015-06-23 14:50:28.750 174 12612.65 179.75 54644.15 88888.00 2015-06-23 14:50:28.875 174 12612.60 179.75 54644.18 88888.00 2015-06-23 14:50:29.000 174 12612.52 179.75 54644.22 88888.00 2015-06-23 14:50:29.125 174 12612.45 179.70 54644.20 88888.00 2015-06-23 14:50:29.250 174 12612.33 179.68 54644.20 88888.00 2015-06-23 14:50:29.375 174 12612.38 179.70 54644.22 88888.00 2015-06-23 14:50:29.500 174 12612.33 179.65 54644.22 88888.00 2015-06-23 14:50:29.625 174 12612.33 179.65 54644.22 88888.00 2015-06-23 14:50:29.750 174 12612.23 179.65 54644.25 88888.00 2015-06-23 14:50:29.875 174 12612.12 179.62 54644.25 88888.00 2015-06-23 14:50:30.000 174 12612.02 179.60 54644.25 88888.00 2015-06-23 14:50:30.125 174 12611.98 179.62 54644.25 88888.00 2015-06-23 14:50:30.250 174 12611.88 179.60 54644.28 88888.00 2015-06-23 14:50:30.375 174 12611.90 179.65 54644.30 88888.00 2015-06-23 14:50:30.500 174 12611.88 179.65 54644.30 88888.00 2015-06-23 14:50:30.625 174 12611.80 179.68 54644.32 88888.00 2015-06-23 14:50:30.750 174 12611.70 179.65 54644.30 88888.00 2015-06-23 14:50:30.875 174 12611.65 179.65 54644.32 88888.00 2015-06-23 14:50:31.000 174 12611.65 179.65 54644.30 88888.00 2015-06-23 14:50:31.125 174 12611.65 179.68 54644.30 88888.00 2015-06-23 14:50:31.250 174 12611.58 179.62 54644.32 88888.00 2015-06-23 14:50:31.375 174 12611.55 179.62 54644.35 88888.00 2015-06-23 14:50:31.500 174 12611.52 179.70 54644.38 88888.00 2015-06-23 14:50:31.625 174 12611.48 179.72 54644.38 88888.00 2015-06-23 14:50:31.750 174 12611.38 179.75 54644.38 88888.00 2015-06-23 14:50:31.875 174 12611.35 179.78 54644.35 88888.00 2015-06-23 14:50:32.000 174 12611.35 179.80 54644.38 88888.00 2015-06-23 14:50:32.125 174 12611.33 179.82 54644.38 88888.00 2015-06-23 14:50:32.250 174 12611.35 179.85 54644.38 88888.00 2015-06-23 14:50:32.375 174 12611.38 179.85 54644.38 88888.00 2015-06-23 14:50:32.500 174 12611.27 179.85 54644.38 88888.00 2015-06-23 14:50:32.625 174 12611.17 179.85 54644.40 88888.00 2015-06-23 14:50:32.750 174 12611.12 179.93 54644.40 88888.00 2015-06-23 14:50:32.875 174 12611.15 179.97 54644.38 88888.00 2015-06-23 14:50:33.000 174 12611.17 180.00 54644.38 88888.00 2015-06-23 14:50:33.125 174 12611.17 180.07 54644.40 88888.00 2015-06-23 14:50:33.250 174 12611.17 180.07 54644.40 88888.00 2015-06-23 14:50:33.375 174 12611.17 180.10 54644.43 88888.00 2015-06-23 14:50:33.500 174 12611.08 180.10 54644.40 88888.00 2015-06-23 14:50:33.625 174 12611.08 180.12 54644.38 88888.00 2015-06-23 14:50:33.750 174 12611.12 180.18 54644.38 88888.00 2015-06-23 14:50:33.875 174 12611.12 180.20 54644.40 88888.00 2015-06-23 14:50:34.000 174 12611.10 180.20 54644.38 88888.00 2015-06-23 14:50:34.125 174 12611.10 180.28 54644.40 88888.00 2015-06-23 14:50:34.250 174 12611.00 180.30 54644.40 88888.00 2015-06-23 14:50:34.375 174 12611.02 180.35 54644.38 88888.00 2015-06-23 14:50:34.500 174 12611.00 180.40 54644.35 88888.00 2015-06-23 14:50:34.625 174 12611.05 180.43 54644.35 88888.00 2015-06-23 14:50:34.750 174 12611.05 180.45 54644.35 88888.00 2015-06-23 14:50:34.875 174 12611.02 180.47 54644.32 88888.00 2015-06-23 14:50:35.000 174 12611.08 180.50 54644.32 88888.00 2015-06-23 14:50:35.125 174 12611.15 180.53 54644.32 88888.00 2015-06-23 14:50:35.250 174 12611.08 180.57 54644.32 88888.00 2015-06-23 14:50:35.375 174 12611.12 180.60 54644.32 88888.00 2015-06-23 14:50:35.500 174 12611.15 180.62 54644.32 88888.00 2015-06-23 14:50:35.625 174 12611.23 180.68 54644.30 88888.00 2015-06-23 14:50:35.750 174 12611.20 180.70 54644.28 88888.00 2015-06-23 14:50:35.875 174 12611.17 180.75 54644.25 88888.00 2015-06-23 14:50:36.000 174 12611.23 180.75 54644.28 88888.00 2015-06-23 14:50:36.125 174 12611.20 180.78 54644.30 88888.00 2015-06-23 14:50:36.250 174 12611.17 180.80 54644.28 88888.00 2015-06-23 14:50:36.375 174 12611.33 180.85 54644.30 88888.00 2015-06-23 14:50:36.500 174 12611.30 180.88 54644.25 88888.00 2015-06-23 14:50:36.625 174 12611.23 180.95 54644.25 88888.00 2015-06-23 14:50:36.750 174 12611.27 181.00 54644.25 88888.00 2015-06-23 14:50:36.875 174 12611.35 180.97 54644.22 88888.00 2015-06-23 14:50:37.000 174 12611.38 181.00 54644.20 88888.00 2015-06-23 14:50:37.125 174 12611.38 181.05 54644.20 88888.00 2015-06-23 14:50:37.250 174 12611.38 181.05 54644.18 88888.00 2015-06-23 14:50:37.375 174 12611.45 181.10 54644.15 88888.00 2015-06-23 14:50:37.500 174 12611.50 181.10 54644.15 88888.00 2015-06-23 14:50:37.625 174 12611.48 181.12 54644.18 88888.00 2015-06-23 14:50:37.750 174 12611.52 181.12 54644.18 88888.00 2015-06-23 14:50:37.875 174 12611.62 181.12 54644.15 88888.00 2015-06-23 14:50:38.000 174 12611.65 181.12 54644.12 88888.00 2015-06-23 14:50:38.125 174 12611.60 181.15 54644.15 88888.00 2015-06-23 14:50:38.250 174 12611.62 181.15 54644.15 88888.00 2015-06-23 14:50:38.375 174 12611.73 181.18 54644.12 88888.00 2015-06-23 14:50:38.500 174 12611.73 181.18 54644.12 88888.00 2015-06-23 14:50:38.625 174 12611.75 181.18 54644.12 88888.00 2015-06-23 14:50:38.750 174 12611.77 181.18 54644.10 88888.00 2015-06-23 14:50:38.875 174 12611.80 181.18 54644.10 88888.00 2015-06-23 14:50:39.000 174 12611.80 181.12 54644.07 88888.00 2015-06-23 14:50:39.125 174 12611.85 181.12 54644.10 88888.00 2015-06-23 14:50:39.250 174 12611.83 181.12 54644.10 88888.00 2015-06-23 14:50:39.375 174 12611.95 181.18 54644.10 88888.00 2015-06-23 14:50:39.500 174 12611.98 181.12 54644.10 88888.00 2015-06-23 14:50:39.625 174 12611.98 181.10 54644.07 88888.00 2015-06-23 14:50:39.750 174 12611.95 181.07 54644.10 88888.00 2015-06-23 14:50:39.875 174 12612.00 181.10 54644.05 88888.00 2015-06-23 14:50:40.000 174 12612.02 181.05 54644.03 88888.00 2015-06-23 14:50:40.125 174 12612.05 181.03 54644.05 88888.00 2015-06-23 14:50:40.250 174 12612.10 181.00 54644.05 88888.00 2015-06-23 14:50:40.375 174 12612.12 181.00 54644.05 88888.00 2015-06-23 14:50:40.500 174 12612.10 180.97 54644.03 88888.00 2015-06-23 14:50:40.625 174 12612.10 180.93 54644.03 88888.00 2015-06-23 14:50:40.750 174 12612.12 180.90 54644.03 88888.00 2015-06-23 14:50:40.875 174 12612.17 180.85 54644.00 88888.00 2015-06-23 14:50:41.000 174 12612.20 180.82 54644.03 88888.00 2015-06-23 14:50:41.125 174 12612.20 180.82 54644.05 88888.00 2015-06-23 14:50:41.250 174 12612.10 180.75 54644.07 88888.00 2015-06-23 14:50:41.375 174 12612.12 180.75 54644.03 88888.00 2015-06-23 14:50:41.500 174 12612.08 180.68 54644.03 88888.00 2015-06-23 14:50:41.625 174 12612.02 180.62 54644.00 88888.00 2015-06-23 14:50:41.750 174 12612.08 180.60 54644.05 88888.00 2015-06-23 14:50:41.875 174 12612.05 180.55 54644.05 88888.00 2015-06-23 14:50:42.000 174 12612.05 180.53 54644.05 88888.00 2015-06-23 14:50:42.125 174 12612.08 180.47 54644.05 88888.00 2015-06-23 14:50:42.250 174 12612.05 180.40 54644.05 88888.00 2015-06-23 14:50:42.375 174 12612.08 180.38 54644.05 88888.00 2015-06-23 14:50:42.500 174 12612.12 180.32 54644.03 88888.00 2015-06-23 14:50:42.625 174 12612.12 180.28 54644.05 88888.00 2015-06-23 14:50:42.750 174 12612.12 180.22 54644.05 88888.00 2015-06-23 14:50:42.875 174 12612.08 180.20 54644.07 88888.00 2015-06-23 14:50:43.000 174 12612.12 180.18 54644.07 88888.00 2015-06-23 14:50:43.125 174 12612.10 180.12 54644.07 88888.00 2015-06-23 14:50:43.250 174 12612.08 180.07 54644.07 88888.00 2015-06-23 14:50:43.375 174 12612.05 180.05 54644.10 88888.00 2015-06-23 14:50:43.500 174 12612.02 180.00 54644.10 88888.00 2015-06-23 14:50:43.625 174 12612.00 180.00 54644.10 88888.00 2015-06-23 14:50:43.750 174 12611.98 179.95 54644.12 88888.00 2015-06-23 14:50:43.875 174 12611.95 179.88 54644.10 88888.00 2015-06-23 14:50:44.000 174 12611.95 179.88 54644.10 88888.00 2015-06-23 14:50:44.125 174 12611.95 179.85 54644.10 88888.00 2015-06-23 14:50:44.250 174 12611.90 179.78 54644.10 88888.00 2015-06-23 14:50:44.375 174 12611.88 179.75 54644.10 88888.00 2015-06-23 14:50:44.500 174 12611.85 179.72 54644.10 88888.00 2015-06-23 14:50:44.625 174 12611.83 179.72 54644.15 88888.00 2015-06-23 14:50:44.750 174 12611.83 179.65 54644.18 88888.00 2015-06-23 14:50:44.875 174 12611.83 179.68 54644.20 88888.00 2015-06-23 14:50:45.000 174 12611.83 179.62 54644.20 88888.00 2015-06-23 14:50:45.125 174 12611.73 179.60 54644.20 88888.00 2015-06-23 14:50:45.250 174 12611.67 179.53 54644.20 88888.00 2015-06-23 14:50:45.375 174 12611.73 179.50 54644.22 88888.00 2015-06-23 14:50:45.500 174 12611.73 179.50 54644.25 88888.00 2015-06-23 14:50:45.625 174 12611.73 179.47 54644.28 88888.00 2015-06-23 14:50:45.750 174 12611.70 179.45 54644.25 88888.00 2015-06-23 14:50:45.875 174 12611.70 179.40 54644.30 88888.00 2015-06-23 14:50:46.000 174 12611.73 179.40 54644.28 88888.00 2015-06-23 14:50:46.125 174 12611.73 179.43 54644.32 88888.00 2015-06-23 14:50:46.250 174 12611.65 179.35 54644.32 88888.00 2015-06-23 14:50:46.375 174 12611.62 179.40 54644.35 88888.00 2015-06-23 14:50:46.500 174 12611.58 179.35 54644.35 88888.00 2015-06-23 14:50:46.625 174 12611.55 179.35 54644.38 88888.00 2015-06-23 14:50:46.750 174 12611.50 179.32 54644.35 88888.00 2015-06-23 14:50:46.875 174 12611.42 179.28 54644.32 88888.00 2015-06-23 14:50:47.000 174 12611.38 179.28 54644.35 88888.00 2015-06-23 14:50:47.125 174 12611.38 179.28 54644.35 88888.00 2015-06-23 14:50:47.250 174 12611.35 179.30 54644.38 88888.00 2015-06-23 14:50:47.375 174 12611.42 179.32 54644.40 88888.00 2015-06-23 14:50:47.500 174 12611.45 179.28 54644.43 88888.00 2015-06-23 14:50:47.625 174 12611.45 179.28 54644.45 88888.00 2015-06-23 14:50:47.750 174 12611.42 179.28 54644.45 88888.00 2015-06-23 14:50:47.875 174 12611.42 179.28 54644.45 88888.00 2015-06-23 14:50:48.000 174 12611.38 179.28 54644.45 88888.00 2015-06-23 14:50:48.125 174 12611.30 179.25 54644.47 88888.00 2015-06-23 14:50:48.250 174 12611.30 179.30 54644.50 88888.00 2015-06-23 14:50:48.375 174 12611.40 179.32 54644.50 88888.00 2015-06-23 14:50:48.500 174 12611.38 179.35 54644.47 88888.00 2015-06-23 14:50:48.625 174 12611.30 179.38 54644.50 88888.00 2015-06-23 14:50:48.750 174 12611.30 179.38 54644.53 88888.00 2015-06-23 14:50:48.875 174 12611.30 179.40 54644.55 88888.00 2015-06-23 14:50:49.000 174 12611.38 179.45 54644.53 88888.00 2015-06-23 14:50:49.125 174 12611.42 179.45 54644.53 88888.00 2015-06-23 14:50:49.250 174 12611.40 179.45 54644.50 88888.00 2015-06-23 14:50:49.375 174 12611.42 179.50 54644.53 88888.00 2015-06-23 14:50:49.500 174 12611.38 179.57 54644.55 88888.00 2015-06-23 14:50:49.625 174 12611.40 179.57 54644.55 88888.00 2015-06-23 14:50:49.750 174 12611.40 179.60 54644.55 88888.00 2015-06-23 14:50:49.875 174 12611.48 179.62 54644.55 88888.00 2015-06-23 14:50:50.000 174 12611.42 179.65 54644.53 88888.00 2015-06-23 14:50:50.125 174 12611.40 179.68 54644.53 88888.00 2015-06-23 14:50:50.250 174 12611.40 179.72 54644.53 88888.00 2015-06-23 14:50:50.375 174 12611.50 179.78 54644.55 88888.00 2015-06-23 14:50:50.500 174 12611.55 179.82 54644.53 88888.00 2015-06-23 14:50:50.625 174 12611.55 179.88 54644.50 88888.00 2015-06-23 14:50:50.750 174 12611.55 179.88 54644.50 88888.00 2015-06-23 14:50:50.875 174 12611.52 179.95 54644.53 88888.00 2015-06-23 14:50:51.000 174 12611.62 180.00 54644.53 88888.00 2015-06-23 14:50:51.125 174 12611.67 180.05 54644.47 88888.00 2015-06-23 14:50:51.250 174 12611.65 180.10 54644.50 88888.00 2015-06-23 14:50:51.375 174 12611.73 180.20 54644.50 88888.00 2015-06-23 14:50:51.500 174 12611.77 180.25 54644.50 88888.00 2015-06-23 14:50:51.625 174 12611.77 180.32 54644.50 88888.00 2015-06-23 14:50:51.750 174 12611.83 180.35 54644.50 88888.00 2015-06-23 14:50:51.875 174 12611.88 180.43 54644.50 88888.00 2015-06-23 14:50:52.000 174 12611.90 180.53 54644.50 88888.00 2015-06-23 14:50:52.125 174 12611.90 180.57 54644.47 88888.00 2015-06-23 14:50:52.250 174 12611.83 180.60 54644.47 88888.00 2015-06-23 14:50:52.375 174 12611.90 180.70 54644.47 88888.00 2015-06-23 14:50:52.500 174 12611.88 180.78 54644.47 88888.00 2015-06-23 14:50:52.625 174 12611.85 180.80 54644.47 88888.00 2015-06-23 14:50:52.750 174 12611.88 180.88 54644.47 88888.00 2015-06-23 14:50:52.875 174 12611.92 180.95 54644.53 88888.00 2015-06-23 14:50:53.000 174 12611.92 181.00 54644.47 88888.00 2015-06-23 14:50:53.125 174 12611.98 181.03 54644.43 88888.00 2015-06-23 14:50:53.250 174 12612.02 181.07 54644.45 88888.00 2015-06-23 14:50:53.375 174 12612.10 181.15 54644.47 88888.00 2015-06-23 14:50:53.500 174 12612.10 181.25 54644.47 88888.00 2015-06-23 14:50:53.625 174 12612.10 181.28 54644.45 88888.00 2015-06-23 14:50:53.750 174 12612.08 181.32 54644.43 88888.00 2015-06-23 14:50:53.875 174 12612.05 181.38 54644.43 88888.00 2015-06-23 14:50:54.000 174 12612.10 181.43 54644.43 88888.00 2015-06-23 14:50:54.125 174 12612.08 181.50 54644.43 88888.00 2015-06-23 14:50:54.250 174 12612.05 181.53 54644.43 88888.00 2015-06-23 14:50:54.375 174 12612.17 181.57 54644.43 88888.00 2015-06-23 14:50:54.500 174 12612.17 181.60 54644.43 88888.00 2015-06-23 14:50:54.625 174 12612.20 181.60 54644.40 88888.00 2015-06-23 14:50:54.750 174 12612.17 181.65 54644.43 88888.00 2015-06-23 14:50:54.875 174 12612.27 181.70 54644.43 88888.00 2015-06-23 14:50:55.000 174 12612.38 181.70 54644.40 88888.00 2015-06-23 14:50:55.125 174 12612.27 181.70 54644.38 88888.00 2015-06-23 14:50:55.250 174 12612.20 181.70 54644.38 88888.00 2015-06-23 14:50:55.375 174 12612.30 181.75 54644.43 88888.00 2015-06-23 14:50:55.500 174 12612.33 181.78 54644.43 88888.00 2015-06-23 14:50:55.625 174 12612.25 181.85 54644.38 88888.00 2015-06-23 14:50:55.750 174 12612.20 181.85 54644.38 88888.00 2015-06-23 14:50:55.875 174 12612.33 181.88 54644.38 88888.00 2015-06-23 14:50:56.000 174 12612.40 181.88 54644.38 88888.00 2015-06-23 14:50:56.125 174 12612.48 181.90 54644.38 88888.00 2015-06-23 14:50:56.250 174 12612.48 181.93 54644.40 88888.00 2015-06-23 14:50:56.375 174 12612.48 181.95 54644.40 88888.00 2015-06-23 14:50:56.500 174 12612.48 181.95 54644.40 88888.00 2015-06-23 14:50:56.625 174 12612.52 181.93 54644.38 88888.00 2015-06-23 14:50:56.750 174 12612.48 181.93 54644.35 88888.00 2015-06-23 14:50:56.875 174 12612.52 181.95 54644.38 88888.00 2015-06-23 14:50:57.000 174 12612.58 181.95 54644.38 88888.00 2015-06-23 14:50:57.125 174 12612.55 181.93 54644.40 88888.00 2015-06-23 14:50:57.250 174 12612.50 181.88 54644.40 88888.00 2015-06-23 14:50:57.375 174 12612.55 181.93 54644.38 88888.00 2015-06-23 14:50:57.500 174 12612.58 181.93 54644.40 88888.00 2015-06-23 14:50:57.625 174 12612.55 181.90 54644.38 88888.00 2015-06-23 14:50:57.750 174 12612.58 181.95 54644.38 88888.00 2015-06-23 14:50:57.875 174 12612.60 181.95 54644.38 88888.00 2015-06-23 14:50:58.000 174 12612.65 181.90 54644.35 88888.00 2015-06-23 14:50:58.125 174 12612.58 181.88 54644.38 88888.00 2015-06-23 14:50:58.250 174 12612.52 181.85 54644.38 88888.00 2015-06-23 14:50:58.375 174 12612.58 181.88 54644.38 88888.00 2015-06-23 14:50:58.500 174 12612.52 181.90 54644.38 88888.00 2015-06-23 14:50:58.625 174 12612.58 181.88 54644.40 88888.00 2015-06-23 14:50:58.750 174 12612.60 181.85 54644.40 88888.00 2015-06-23 14:50:58.875 174 12612.67 181.85 54644.40 88888.00 2015-06-23 14:50:59.000 174 12612.73 181.85 54644.40 88888.00 2015-06-23 14:50:59.125 174 12612.73 181.82 54644.43 88888.00 2015-06-23 14:50:59.250 174 12612.67 181.78 54644.43 88888.00 2015-06-23 14:50:59.375 174 12612.73 181.80 54644.43 88888.00 2015-06-23 14:50:59.500 174 12612.73 181.78 54644.45 88888.00 2015-06-23 14:50:59.625 174 12612.70 181.78 54644.45 88888.00 2015-06-23 14:50:59.750 174 12612.70 181.75 54644.47 88888.00 2015-06-23 14:50:59.875 174 12612.75 181.72 54644.45 88888.00 2015-06-23 14:51:00.000 174 12612.75 181.72 54644.47 88888.00 2015-06-23 14:51:00.125 174 12612.77 181.68 54644.47 88888.00 2015-06-23 14:51:00.250 174 12612.77 181.65 54644.47 88888.00 2015-06-23 14:51:00.375 174 12612.80 181.70 54644.50 88888.00 2015-06-23 14:51:00.500 174 12612.80 181.68 54644.50 88888.00 2015-06-23 14:51:00.625 174 12612.80 181.68 54644.47 88888.00 2015-06-23 14:51:00.750 174 12612.77 181.65 54644.47 88888.00 2015-06-23 14:51:00.875 174 12612.80 181.62 54644.47 88888.00 2015-06-23 14:51:01.000 174 12612.77 181.60 54644.47 88888.00 2015-06-23 14:51:01.125 174 12612.70 181.62 54644.47 88888.00 2015-06-23 14:51:01.250 174 12612.65 181.62 54644.53 88888.00 2015-06-23 14:51:01.375 174 12612.70 181.62 54644.50 88888.00 2015-06-23 14:51:01.500 174 12612.75 181.62 54644.53 88888.00 2015-06-23 14:51:01.625 174 12612.75 181.62 54644.53 88888.00 2015-06-23 14:51:01.750 174 12612.73 181.62 54644.53 88888.00 2015-06-23 14:51:01.875 174 12612.70 181.60 54644.53 88888.00 2015-06-23 14:51:02.000 174 12612.70 181.60 54644.50 88888.00 2015-06-23 14:51:02.125 174 12612.73 181.60 54644.53 88888.00 2015-06-23 14:51:02.250 174 12612.75 181.57 54644.57 88888.00 2015-06-23 14:51:02.375 174 12612.77 181.57 54644.57 88888.00 2015-06-23 14:51:02.500 174 12612.73 181.60 54644.60 88888.00 2015-06-23 14:51:02.625 174 12612.73 181.62 54644.60 88888.00 2015-06-23 14:51:02.750 174 12612.73 181.60 54644.57 88888.00 2015-06-23 14:51:02.875 174 12612.77 181.60 54644.57 88888.00 2015-06-23 14:51:03.000 174 12612.77 181.60 54644.57 88888.00 2015-06-23 14:51:03.125 174 12612.77 181.60 54644.62 88888.00 2015-06-23 14:51:03.250 174 12612.75 181.62 54644.62 88888.00 2015-06-23 14:51:03.375 174 12612.70 181.62 54644.60 88888.00 2015-06-23 14:51:03.500 174 12612.73 181.68 54644.62 88888.00 2015-06-23 14:51:03.625 174 12612.77 181.72 54644.62 88888.00 2015-06-23 14:51:03.750 174 12612.80 181.75 54644.62 88888.00 2015-06-23 14:51:03.875 174 12612.83 181.75 54644.60 88888.00 2015-06-23 14:51:04.000 174 12612.80 181.78 54644.55 88888.00 2015-06-23 14:51:04.125 174 12612.77 181.80 54644.60 88888.00 2015-06-23 14:51:04.250 174 12612.77 181.82 54644.62 88888.00 2015-06-23 14:51:04.375 174 12612.80 181.82 54644.62 88888.00 2015-06-23 14:51:04.500 174 12612.88 181.85 54644.65 88888.00 2015-06-23 14:51:04.625 174 12612.88 181.88 54644.65 88888.00 2015-06-23 14:51:04.750 174 12612.83 181.90 54644.62 88888.00 2015-06-23 14:51:04.875 174 12612.85 181.95 54644.65 88888.00 2015-06-23 14:51:05.000 174 12612.88 182.00 54644.62 88888.00 2015-06-23 14:51:05.125 174 12612.85 182.03 54644.65 88888.00 2015-06-23 14:51:05.250 174 12612.85 182.03 54644.68 88888.00 2015-06-23 14:51:05.375 174 12612.90 182.10 54644.65 88888.00 2015-06-23 14:51:05.500 174 12612.90 182.12 54644.62 88888.00 2015-06-23 14:51:05.625 174 12612.90 182.18 54644.62 88888.00 2015-06-23 14:51:05.750 174 12612.90 182.18 54644.65 88888.00 2015-06-23 14:51:05.875 174 12612.88 182.20 54644.62 88888.00 2015-06-23 14:51:06.000 174 12612.90 182.22 54644.60 88888.00 2015-06-23 14:51:06.125 174 12612.90 182.28 54644.62 88888.00 2015-06-23 14:51:06.250 174 12612.90 182.30 54644.62 88888.00 2015-06-23 14:51:06.375 174 12612.90 182.38 54644.65 88888.00 2015-06-23 14:51:06.500 174 12612.88 182.38 54644.65 88888.00 2015-06-23 14:51:06.625 174 12612.90 182.40 54644.68 88888.00 2015-06-23 14:51:06.750 174 12612.95 182.40 54644.65 88888.00 2015-06-23 14:51:06.875 174 12612.92 182.45 54644.68 88888.00 2015-06-23 14:51:07.000 174 12612.90 182.43 54644.65 88888.00 2015-06-23 14:51:07.125 174 12612.95 182.43 54644.65 88888.00 2015-06-23 14:51:07.250 174 12612.95 182.45 54644.68 88888.00 2015-06-23 14:51:07.375 174 12612.95 182.50 54644.65 88888.00 2015-06-23 14:51:07.500 174 12612.95 182.50 54644.68 88888.00 2015-06-23 14:51:07.625 174 12612.95 182.53 54644.68 88888.00 2015-06-23 14:51:07.750 174 12612.98 182.55 54644.65 88888.00 2015-06-23 14:51:07.875 174 12612.98 182.55 54644.65 88888.00 2015-06-23 14:51:08.000 174 12613.02 182.55 54644.65 88888.00 2015-06-23 14:51:08.125 174 12613.08 182.57 54644.65 88888.00 2015-06-23 14:51:08.250 174 12613.05 182.55 54644.65 88888.00 2015-06-23 14:51:08.375 174 12613.08 182.55 54644.65 88888.00 2015-06-23 14:51:08.500 174 12613.10 182.55 54644.68 88888.00 2015-06-23 14:51:08.625 174 12613.17 182.55 54644.65 88888.00 2015-06-23 14:51:08.750 174 12613.23 182.55 54644.65 88888.00 2015-06-23 14:51:08.875 174 12613.17 182.55 54644.65 88888.00 2015-06-23 14:51:09.000 174 12613.08 182.55 54644.65 88888.00 2015-06-23 14:51:09.125 174 12613.08 182.55 54644.65 88888.00 2015-06-23 14:51:09.250 174 12613.08 182.55 54644.65 88888.00 2015-06-23 14:51:09.375 174 12613.10 182.53 54644.62 88888.00 2015-06-23 14:51:09.500 174 12613.12 182.53 54644.62 88888.00 2015-06-23 14:51:09.625 174 12613.20 182.55 54644.65 88888.00 2015-06-23 14:51:09.750 174 12613.23 182.55 54644.68 88888.00 2015-06-23 14:51:09.875 174 12613.23 182.55 54644.68 88888.00 2015-06-23 14:51:10.000 174 12613.23 182.55 54644.68 88888.00 2015-06-23 14:51:10.125 174 12613.27 182.53 54644.68 88888.00 2015-06-23 14:51:10.250 174 12613.25 182.50 54644.68 88888.00 2015-06-23 14:51:10.375 174 12613.35 182.50 54644.68 88888.00 2015-06-23 14:51:10.500 174 12613.38 182.50 54644.68 88888.00 2015-06-23 14:51:10.625 174 12613.30 182.50 54644.65 88888.00 2015-06-23 14:51:10.750 174 12613.33 182.47 54644.70 88888.00 2015-06-23 14:51:10.875 174 12613.33 182.45 54644.68 88888.00 2015-06-23 14:51:11.000 174 12613.35 182.43 54644.65 88888.00 2015-06-23 14:51:11.125 174 12613.30 182.43 54644.68 88888.00 2015-06-23 14:51:11.250 174 12613.25 182.43 54644.68 88888.00 2015-06-23 14:51:11.375 174 12613.30 182.38 54644.68 88888.00 2015-06-23 14:51:11.500 174 12613.33 182.38 54644.70 88888.00 2015-06-23 14:51:11.625 174 12613.30 182.38 54644.70 88888.00 2015-06-23 14:51:11.750 174 12613.38 182.38 54644.68 88888.00 2015-06-23 14:51:11.875 174 12613.42 182.38 54644.68 88888.00 2015-06-23 14:51:12.000 174 12613.42 182.38 54644.70 88888.00 2015-06-23 14:51:12.125 174 12613.35 182.38 54644.72 88888.00 2015-06-23 14:51:12.250 174 12613.33 182.35 54644.72 88888.00 2015-06-23 14:51:12.375 174 12613.50 182.35 54644.72 88888.00 2015-06-23 14:51:12.500 174 12613.52 182.32 54644.72 88888.00 2015-06-23 14:51:12.625 174 12613.55 182.30 54644.72 88888.00 2015-06-23 14:51:12.750 174 12613.55 182.30 54644.75 88888.00 2015-06-23 14:51:12.875 174 12613.55 182.35 54644.78 88888.00 2015-06-23 14:51:13.000 174 12613.55 182.32 54644.75 88888.00 2015-06-23 14:51:13.125 174 12613.52 182.30 54644.72 88888.00 2015-06-23 14:51:13.250 174 12613.55 182.28 54644.78 88888.00 2015-06-23 14:51:13.375 174 12613.62 182.32 54644.80 88888.00 2015-06-23 14:51:13.500 174 12613.65 182.30 54644.80 88888.00 2015-06-23 14:51:13.625 174 12613.62 182.28 54644.78 88888.00 2015-06-23 14:51:13.750 174 12613.55 182.28 54644.80 88888.00 2015-06-23 14:51:13.875 174 12613.52 182.28 54644.80 88888.00 2015-06-23 14:51:14.000 174 12613.55 182.28 54644.80 88888.00 2015-06-23 14:51:14.125 174 12613.52 182.28 54644.82 88888.00 2015-06-23 14:51:14.250 174 12613.50 182.30 54644.85 88888.00 2015-06-23 14:51:14.375 174 12613.52 182.32 54644.85 88888.00 2015-06-23 14:51:14.500 174 12613.55 182.32 54644.88 88888.00 2015-06-23 14:51:14.625 174 12613.62 182.30 54644.88 88888.00 2015-06-23 14:51:14.750 174 12613.60 182.30 54644.85 88888.00 2015-06-23 14:51:14.875 174 12613.52 182.30 54644.82 88888.00 2015-06-23 14:51:15.000 174 12613.58 182.28 54644.85 88888.00 2015-06-23 14:51:15.125 174 12613.60 182.28 54644.85 88888.00 2015-06-23 14:51:15.250 174 12613.55 182.25 54644.85 88888.00 2015-06-23 14:51:15.375 174 12613.55 182.28 54644.85 88888.00 2015-06-23 14:51:15.500 174 12613.55 182.28 54644.88 88888.00 2015-06-23 14:51:15.625 174 12613.58 182.25 54644.88 88888.00 2015-06-23 14:51:15.750 174 12613.60 182.22 54644.88 88888.00 2015-06-23 14:51:15.875 174 12613.60 182.20 54644.85 88888.00 2015-06-23 14:51:16.000 174 12613.60 182.20 54644.88 88888.00 2015-06-23 14:51:16.125 174 12613.58 182.22 54644.88 88888.00 2015-06-23 14:51:16.250 174 12613.52 182.15 54644.88 88888.00 2015-06-23 14:51:16.375 174 12613.52 182.15 54644.88 88888.00 2015-06-23 14:51:16.500 174 12613.45 182.12 54644.88 88888.00 2015-06-23 14:51:16.625 174 12613.42 182.15 54644.90 88888.00 2015-06-23 14:51:16.750 174 12613.50 182.15 54644.93 88888.00 2015-06-23 14:51:16.875 174 12613.52 182.15 54644.95 88888.00 2015-06-23 14:51:17.000 174 12613.50 182.10 54644.93 88888.00 2015-06-23 14:51:17.125 174 12613.45 182.10 54644.93 88888.00 2015-06-23 14:51:17.250 174 12613.45 182.07 54644.95 88888.00 2015-06-23 14:51:17.375 174 12613.48 182.03 54644.93 88888.00 2015-06-23 14:51:17.500 174 12613.45 181.97 54644.93 88888.00 2015-06-23 14:51:17.625 174 12613.42 182.00 54644.95 88888.00 2015-06-23 14:51:17.750 174 12613.42 181.97 54644.97 88888.00 2015-06-23 14:51:17.875 174 12613.45 181.97 54645.00 88888.00 2015-06-23 14:51:18.000 174 12613.52 181.95 54645.00 88888.00 2015-06-23 14:51:18.125 174 12613.50 181.93 54645.00 88888.00 2015-06-23 14:51:18.250 174 12613.42 181.90 54645.05 88888.00 2015-06-23 14:51:18.375 174 12613.48 181.93 54645.03 88888.00 2015-06-23 14:51:18.500 174 12613.48 181.90 54645.05 88888.00 2015-06-23 14:51:18.625 174 12613.48 181.85 54645.05 88888.00 2015-06-23 14:51:18.750 174 12613.48 181.78 54645.03 88888.00 2015-06-23 14:51:18.875 174 12613.48 181.72 54645.07 88888.00 2015-06-23 14:51:19.000 174 12613.45 181.72 54645.05 88888.00 2015-06-23 14:51:19.125 174 12613.45 181.70 54645.05 88888.00 2015-06-23 14:51:19.250 174 12613.48 181.65 54645.07 88888.00 2015-06-23 14:51:19.375 174 12613.48 181.68 54645.10 88888.00 2015-06-23 14:51:19.500 174 12613.45 181.65 54645.10 88888.00 2015-06-23 14:51:19.625 174 12613.42 181.62 54645.07 88888.00 2015-06-23 14:51:19.750 174 12613.48 181.60 54645.10 88888.00 2015-06-23 14:51:19.875 174 12613.48 181.57 54645.10 88888.00 2015-06-23 14:51:20.000 174 12613.50 181.55 54645.12 88888.00 2015-06-23 14:51:20.125 174 12613.45 181.55 54645.12 88888.00 2015-06-23 14:51:20.250 174 12613.42 181.53 54645.12 88888.00 2015-06-23 14:51:20.375 174 12613.48 181.50 54645.12 88888.00 2015-06-23 14:51:20.500 174 12613.50 181.47 54645.15 88888.00 2015-06-23 14:51:20.625 174 12613.50 181.50 54645.15 88888.00 2015-06-23 14:51:20.750 174 12613.48 181.45 54645.18 88888.00 2015-06-23 14:51:20.875 174 12613.48 181.45 54645.18 88888.00 2015-06-23 14:51:21.000 174 12613.45 181.45 54645.20 88888.00 2015-06-23 14:51:21.125 174 12613.45 181.43 54645.22 88888.00 2015-06-23 14:51:21.250 174 12613.38 181.40 54645.25 88888.00 2015-06-23 14:51:21.375 174 12613.38 181.40 54645.25 88888.00 2015-06-23 14:51:21.500 174 12613.35 181.38 54645.28 88888.00 2015-06-23 14:51:21.625 174 12613.40 181.35 54645.30 88888.00 2015-06-23 14:51:21.750 174 12613.42 181.30 54645.30 88888.00 2015-06-23 14:51:21.875 174 12613.40 181.28 54645.30 88888.00 2015-06-23 14:51:22.000 174 12613.42 181.25 54645.30 88888.00 2015-06-23 14:51:22.125 174 12613.38 181.25 54645.32 88888.00 2015-06-23 14:51:22.250 174 12613.25 181.22 54645.38 88888.00 2015-06-23 14:51:22.375 174 12613.33 181.22 54645.35 88888.00 2015-06-23 14:51:22.500 174 12613.35 181.22 54645.35 88888.00 2015-06-23 14:51:22.625 174 12613.33 181.22 54645.35 88888.00 2015-06-23 14:51:22.750 174 12613.30 181.20 54645.35 88888.00 2015-06-23 14:51:22.875 174 12613.40 181.18 54645.38 88888.00 2015-06-23 14:51:23.000 174 12613.42 181.15 54645.38 88888.00 2015-06-23 14:51:23.125 174 12613.40 181.15 54645.43 88888.00 2015-06-23 14:51:23.250 174 12613.33 181.12 54645.45 88888.00 2015-06-23 14:51:23.375 174 12613.35 181.12 54645.43 88888.00 2015-06-23 14:51:23.500 174 12613.35 181.12 54645.43 88888.00 2015-06-23 14:51:23.625 174 12613.33 181.10 54645.43 88888.00 2015-06-23 14:51:23.750 174 12613.30 181.10 54645.45 88888.00 2015-06-23 14:51:23.875 174 12613.20 181.10 54645.45 88888.00 2015-06-23 14:51:24.000 174 12613.25 181.10 54645.43 88888.00 2015-06-23 14:51:24.125 174 12613.33 181.10 54645.45 88888.00 2015-06-23 14:51:24.250 174 12613.33 181.12 54645.53 88888.00 2015-06-23 14:51:24.375 174 12613.35 181.15 54645.53 88888.00 2015-06-23 14:51:24.500 174 12613.35 181.18 54645.53 88888.00 2015-06-23 14:51:24.625 174 12613.40 181.18 54645.53 88888.00 2015-06-23 14:51:24.750 174 12613.40 181.20 54645.50 88888.00 2015-06-23 14:51:24.875 174 12613.35 181.20 54645.50 88888.00 2015-06-23 14:51:25.000 174 12613.35 181.20 54645.50 88888.00 2015-06-23 14:51:25.125 174 12613.38 181.30 54645.53 88888.00 2015-06-23 14:51:25.250 174 12613.42 181.25 54645.53 88888.00 2015-06-23 14:51:25.375 174 12613.50 181.32 54645.55 88888.00 2015-06-23 14:51:25.500 174 12613.42 181.35 54645.53 88888.00 2015-06-23 14:51:25.625 174 12613.33 181.35 54645.53 88888.00 2015-06-23 14:51:25.750 174 12613.40 181.43 54645.55 88888.00 2015-06-23 14:51:25.875 174 12613.55 181.50 54645.55 88888.00 2015-06-23 14:51:26.000 174 12613.50 181.47 54645.53 88888.00 2015-06-23 14:51:26.125 174 12613.48 181.50 54645.55 88888.00 2015-06-23 14:51:26.250 174 12613.48 181.53 54645.55 88888.00 2015-06-23 14:51:26.375 174 12613.55 181.57 54645.57 88888.00 2015-06-23 14:51:26.500 174 12613.60 181.68 54645.57 88888.00 2015-06-23 14:51:26.625 174 12613.65 181.68 54645.57 88888.00 2015-06-23 14:51:26.750 174 12613.67 181.70 54645.57 88888.00 2015-06-23 14:51:26.875 174 12613.65 181.72 54645.57 88888.00 2015-06-23 14:51:27.000 174 12613.58 181.82 54645.60 88888.00 2015-06-23 14:51:27.125 174 12613.62 181.90 54645.60 88888.00 2015-06-23 14:51:27.250 174 12613.67 181.93 54645.60 88888.00 2015-06-23 14:51:27.375 174 12613.75 182.00 54645.57 88888.00 2015-06-23 14:51:27.500 174 12613.75 182.07 54645.57 88888.00 2015-06-23 14:51:27.625 174 12613.80 182.12 54645.57 88888.00 2015-06-23 14:51:27.750 174 12613.77 182.15 54645.60 88888.00 2015-06-23 14:51:27.875 174 12613.75 182.20 54645.60 88888.00 2015-06-23 14:51:28.000 174 12613.80 182.22 54645.60 88888.00 2015-06-23 14:51:28.125 174 12613.85 182.30 54645.57 88888.00 2015-06-23 14:51:28.250 174 12613.83 182.35 54645.57 88888.00 2015-06-23 14:51:28.375 174 12613.88 182.38 54645.57 88888.00 2015-06-23 14:51:28.500 174 12613.95 182.38 54645.57 88888.00 2015-06-23 14:51:28.625 174 12613.95 182.38 54645.57 88888.00 2015-06-23 14:51:28.750 174 12613.98 182.40 54645.57 88888.00 2015-06-23 14:51:28.875 174 12614.00 182.45 54645.57 88888.00 2015-06-23 14:51:29.000 174 12614.02 182.50 54645.55 88888.00 2015-06-23 14:51:29.125 174 12614.05 182.53 54645.55 88888.00 2015-06-23 14:51:29.250 174 12614.08 182.53 54645.57 88888.00 2015-06-23 14:51:29.375 174 12614.15 182.57 54645.57 88888.00 2015-06-23 14:51:29.500 174 12614.17 182.62 54645.57 88888.00 2015-06-23 14:51:29.625 174 12614.15 182.65 54645.60 88888.00 2015-06-23 14:51:29.750 174 12614.20 182.65 54645.60 88888.00 2015-06-23 14:51:29.875 174 12614.20 182.65 54645.57 88888.00 2015-06-23 14:51:30.000 174 12614.20 182.68 54645.60 88888.00 2015-06-23 14:51:30.125 174 12614.17 182.70 54645.65 88888.00 2015-06-23 14:51:30.250 174 12614.15 182.68 54645.65 88888.00 2015-06-23 14:51:30.375 174 12614.23 182.68 54645.62 88888.00 2015-06-23 14:51:30.500 174 12614.20 182.68 54645.60 88888.00 2015-06-23 14:51:30.625 174 12614.15 182.65 54645.60 88888.00 2015-06-23 14:51:30.750 174 12614.15 182.65 54645.62 88888.00 2015-06-23 14:51:30.875 174 12614.20 182.68 54645.62 88888.00 2015-06-23 14:51:31.000 174 12614.20 182.68 54645.57 88888.00 2015-06-23 14:51:31.125 174 12614.23 182.68 54645.62 88888.00 2015-06-23 14:51:31.250 174 12614.27 182.68 54645.65 88888.00 2015-06-23 14:51:31.375 174 12614.30 182.70 54645.62 88888.00 2015-06-23 14:51:31.500 174 12614.33 182.72 54645.65 88888.00 2015-06-23 14:51:31.625 174 12614.30 182.70 54645.65 88888.00 2015-06-23 14:51:31.750 174 12614.30 182.70 54645.65 88888.00 2015-06-23 14:51:31.875 174 12614.30 182.68 54645.65 88888.00 2015-06-23 14:51:32.000 174 12614.38 182.65 54645.65 88888.00 2015-06-23 14:51:32.125 174 12614.35 182.65 54645.65 88888.00 2015-06-23 14:51:32.250 174 12614.38 182.60 54645.68 88888.00 2015-06-23 14:51:32.375 174 12614.40 182.62 54645.68 88888.00 2015-06-23 14:51:32.500 174 12614.42 182.62 54645.68 88888.00 2015-06-23 14:51:32.625 174 12614.50 182.65 54645.70 88888.00 2015-06-23 14:51:32.750 174 12614.48 182.60 54645.70 88888.00 2015-06-23 14:51:32.875 174 12614.48 182.60 54645.70 88888.00 2015-06-23 14:51:33.000 174 12614.50 182.57 54645.70 88888.00 2015-06-23 14:51:33.125 174 12614.52 182.57 54645.72 88888.00 2015-06-23 14:51:33.250 174 12614.52 182.55 54645.75 88888.00 2015-06-23 14:51:33.375 174 12614.58 182.55 54645.75 88888.00 2015-06-23 14:51:33.500 174 12614.55 182.53 54645.72 88888.00 2015-06-23 14:51:33.625 174 12614.58 182.53 54645.78 88888.00 2015-06-23 14:51:33.750 174 12614.62 182.50 54645.78 88888.00 2015-06-23 14:51:33.875 174 12614.60 182.47 54645.78 88888.00 2015-06-23 14:51:34.000 174 12614.58 182.47 54645.75 88888.00 2015-06-23 14:51:34.125 174 12614.58 182.47 54645.78 88888.00 2015-06-23 14:51:34.250 174 12614.58 182.43 54645.75 88888.00 2015-06-23 14:51:34.375 174 12614.58 182.40 54645.78 88888.00 2015-06-23 14:51:34.500 174 12614.60 182.40 54645.80 88888.00 2015-06-23 14:51:34.625 174 12614.58 182.40 54645.78 88888.00 2015-06-23 14:51:34.750 174 12614.55 182.40 54645.80 88888.00 2015-06-23 14:51:34.875 174 12614.60 182.35 54645.85 88888.00 2015-06-23 14:51:35.000 174 12614.62 182.32 54645.80 88888.00 2015-06-23 14:51:35.125 174 12614.55 182.25 54645.80 88888.00 2015-06-23 14:51:35.250 174 12614.50 182.25 54645.88 88888.00 2015-06-23 14:51:35.375 174 12614.50 182.25 54645.88 88888.00 2015-06-23 14:51:35.500 174 12614.55 182.22 54645.88 88888.00 2015-06-23 14:51:35.625 174 12614.55 182.22 54645.88 88888.00 2015-06-23 14:51:35.750 174 12614.55 182.18 54645.88 88888.00 2015-06-23 14:51:35.875 174 12614.58 182.18 54645.88 88888.00 2015-06-23 14:51:36.000 174 12614.58 182.15 54645.88 88888.00 2015-06-23 14:51:36.125 174 12614.62 182.10 54645.88 88888.00 2015-06-23 14:51:36.250 174 12614.60 182.03 54645.88 88888.00 2015-06-23 14:51:36.375 174 12614.60 182.03 54645.88 88888.00 2015-06-23 14:51:36.500 174 12614.58 182.00 54645.93 88888.00 2015-06-23 14:51:36.625 174 12614.52 182.00 54645.93 88888.00 2015-06-23 14:51:36.750 174 12614.52 181.97 54645.95 88888.00 2015-06-23 14:51:36.875 174 12614.50 181.93 54645.93 88888.00 2015-06-23 14:51:37.000 174 12614.48 181.90 54645.93 88888.00 2015-06-23 14:51:37.125 174 12614.45 181.88 54645.95 88888.00 2015-06-23 14:51:37.250 174 12614.48 181.78 54646.00 88888.00 2015-06-23 14:51:37.375 174 12614.50 181.78 54646.00 88888.00 2015-06-23 14:51:37.500 174 12614.42 181.78 54646.03 88888.00 2015-06-23 14:51:37.625 174 12614.42 181.72 54646.05 88888.00 2015-06-23 14:51:37.750 174 12614.42 181.65 54646.05 88888.00 2015-06-23 14:51:37.875 174 12614.40 181.62 54646.05 88888.00 2015-06-23 14:51:38.000 174 12614.40 181.62 54646.07 88888.00 2015-06-23 14:51:38.125 174 12614.35 181.60 54646.12 88888.00 2015-06-23 14:51:38.250 174 12614.27 181.57 54646.15 88888.00 2015-06-23 14:51:38.375 174 12614.35 181.55 54646.12 88888.00 2015-06-23 14:51:38.500 174 12614.33 181.53 54646.15 88888.00 2015-06-23 14:51:38.625 174 12614.27 181.47 54646.12 88888.00 2015-06-23 14:51:38.750 174 12614.25 181.43 54646.18 88888.00 2015-06-23 14:51:38.875 174 12614.20 181.35 54646.20 88888.00 2015-06-23 14:51:39.000 174 12614.12 181.28 54646.20 88888.00 2015-06-23 14:51:39.125 174 12614.15 181.22 54646.22 88888.00 2015-06-23 14:51:39.250 174 12614.08 181.15 54646.20 88888.00 2015-06-23 14:51:39.375 174 12614.08 181.12 54646.22 88888.00 2015-06-23 14:51:39.500 174 12614.05 181.07 54646.25 88888.00 2015-06-23 14:51:39.625 174 12614.02 181.03 54646.28 88888.00 2015-06-23 14:51:39.750 174 12614.00 180.97 54646.30 88888.00 2015-06-23 14:51:39.875 174 12614.00 180.93 54646.30 88888.00 2015-06-23 14:51:40.000 174 12613.95 180.88 54646.30 88888.00 2015-06-23 14:51:40.125 174 12613.90 180.85 54646.32 88888.00 2015-06-23 14:51:40.250 174 12613.85 180.80 54646.35 88888.00 2015-06-23 14:51:40.375 174 12613.80 180.75 54646.35 88888.00 2015-06-23 14:51:40.500 174 12613.80 180.70 54646.38 88888.00 2015-06-23 14:51:40.625 174 12613.85 180.68 54646.43 88888.00 2015-06-23 14:51:40.750 174 12613.80 180.60 54646.43 88888.00 2015-06-23 14:51:40.875 174 12613.77 180.53 54646.43 88888.00 2015-06-23 14:51:41.000 174 12613.77 180.50 54646.43 88888.00 2015-06-23 14:51:41.125 174 12613.77 180.45 54646.43 88888.00 2015-06-23 14:51:41.250 174 12613.75 180.38 54646.45 88888.00 2015-06-23 14:51:41.375 174 12613.75 180.35 54646.47 88888.00 2015-06-23 14:51:41.500 174 12613.67 180.32 54646.50 88888.00 2015-06-23 14:51:41.625 174 12613.62 180.28 54646.53 88888.00 2015-06-23 14:51:41.750 174 12613.65 180.25 54646.53 88888.00 2015-06-23 14:51:41.875 174 12613.65 180.18 54646.55 88888.00 2015-06-23 14:51:42.000 174 12613.67 180.15 54646.55 88888.00 2015-06-23 14:51:42.125 174 12613.62 180.12 54646.55 88888.00 2015-06-23 14:51:42.250 174 12613.65 180.07 54646.60 88888.00 2015-06-23 14:51:42.375 174 12613.58 180.07 54646.60 88888.00 2015-06-23 14:51:42.500 174 12613.45 180.07 54646.60 88888.00 2015-06-23 14:51:42.625 174 12613.45 180.03 54646.65 88888.00 2015-06-23 14:51:42.750 174 12613.42 180.05 54646.65 88888.00 2015-06-23 14:51:42.875 174 12613.35 180.05 54646.65 88888.00 2015-06-23 14:51:43.000 174 12613.35 180.03 54646.65 88888.00 2015-06-23 14:51:43.125 174 12613.35 180.00 54646.68 88888.00 2015-06-23 14:51:43.250 174 12613.25 179.95 54646.70 88888.00 2015-06-23 14:51:43.375 174 12613.27 180.00 54646.72 88888.00 2015-06-23 14:51:43.500 174 12613.23 180.00 54646.72 88888.00 2015-06-23 14:51:43.625 174 12613.20 179.97 54646.72 88888.00 2015-06-23 14:51:43.750 174 12613.20 179.97 54646.75 88888.00 2015-06-23 14:51:43.875 174 12613.23 179.95 54646.75 88888.00 2015-06-23 14:51:44.000 174 12613.15 179.95 54646.78 88888.00 2015-06-23 14:51:44.125 174 12613.10 179.97 54646.80 88888.00 2015-06-23 14:51:44.250 174 12613.00 179.95 54646.82 88888.00 2015-06-23 14:51:44.375 174 12613.00 180.03 54646.80 88888.00 2015-06-23 14:51:44.500 174 12612.95 180.00 54646.82 88888.00 2015-06-23 14:51:44.625 174 12612.95 179.97 54646.85 88888.00 2015-06-23 14:51:44.750 174 12613.00 179.95 54646.85 88888.00 2015-06-23 14:51:44.875 174 12612.95 179.95 54646.82 88888.00 2015-06-23 14:51:45.000 174 12612.92 179.95 54646.85 88888.00 2015-06-23 14:51:45.125 174 12612.92 180.00 54646.85 88888.00 2015-06-23 14:51:45.250 174 12612.92 179.97 54646.90 88888.00 2015-06-23 14:51:45.375 174 12612.95 179.97 54646.90 88888.00 2015-06-23 14:51:45.500 174 12612.88 180.00 54646.93 88888.00 2015-06-23 14:51:45.625 174 12612.88 180.00 54646.93 88888.00 2015-06-23 14:51:45.750 174 12612.83 180.00 54646.93 88888.00 2015-06-23 14:51:45.875 174 12612.83 180.00 54646.90 88888.00 2015-06-23 14:51:46.000 174 12612.83 180.05 54646.93 88888.00 2015-06-23 14:51:46.125 174 12612.83 180.10 54646.97 88888.00 2015-06-23 14:51:46.250 174 12612.80 180.10 54646.97 88888.00 2015-06-23 14:51:46.375 174 12612.77 180.05 54646.97 88888.00 2015-06-23 14:51:46.500 174 12612.70 180.07 54647.00 88888.00 2015-06-23 14:51:46.625 174 12612.67 180.10 54647.03 88888.00 2015-06-23 14:51:46.750 174 12612.67 180.12 54647.00 88888.00 2015-06-23 14:51:46.875 174 12612.65 180.12 54647.00 88888.00 2015-06-23 14:51:47.000 174 12612.67 180.15 54647.03 88888.00 2015-06-23 14:51:47.125 174 12612.73 180.15 54647.05 88888.00 2015-06-23 14:51:47.250 174 12612.67 180.18 54647.07 88888.00 2015-06-23 14:51:47.375 174 12612.65 180.18 54647.05 88888.00 2015-06-23 14:51:47.500 174 12612.60 180.22 54647.07 88888.00 2015-06-23 14:51:47.625 174 12612.60 180.22 54647.10 88888.00 2015-06-23 14:51:47.750 174 12612.60 180.22 54647.10 88888.00 2015-06-23 14:51:47.875 174 12612.52 180.22 54647.12 88888.00 2015-06-23 14:51:48.000 174 12612.45 180.22 54647.12 88888.00 2015-06-23 14:51:48.125 174 12612.40 180.18 54647.12 88888.00 2015-06-23 14:51:48.250 174 12612.38 180.25 54647.12 88888.00 2015-06-23 14:51:48.375 174 12612.48 180.28 54647.12 88888.00 2015-06-23 14:51:48.500 174 12612.45 180.28 54647.15 88888.00 2015-06-23 14:51:48.625 174 12612.40 180.25 54647.12 88888.00 2015-06-23 14:51:48.750 174 12612.38 180.22 54647.12 88888.00 2015-06-23 14:51:48.875 174 12612.40 180.28 54647.12 88888.00 2015-06-23 14:51:49.000 174 12612.45 180.32 54647.18 88888.00 2015-06-23 14:51:49.125 174 12612.48 180.35 54647.20 88888.00 2015-06-23 14:51:49.250 174 12612.45 180.32 54647.20 88888.00 2015-06-23 14:51:49.375 174 12612.40 180.32 54647.20 88888.00 2015-06-23 14:51:49.500 174 12612.33 180.32 54647.18 88888.00 2015-06-23 14:51:49.625 174 12612.33 180.32 54647.22 88888.00 2015-06-23 14:51:49.750 174 12612.35 180.35 54647.25 88888.00 2015-06-23 14:51:49.875 174 12612.38 180.32 54647.22 88888.00 2015-06-23 14:51:50.000 174 12612.38 180.30 54647.22 88888.00 2015-06-23 14:51:50.125 174 12612.38 180.30 54647.22 88888.00 2015-06-23 14:51:50.250 174 12612.33 180.30 54647.25 88888.00 2015-06-23 14:51:50.375 174 12612.45 180.32 54647.25 88888.00 2015-06-23 14:51:50.500 174 12612.45 180.28 54647.22 88888.00 2015-06-23 14:51:50.625 174 12612.40 180.28 54647.22 88888.00 2015-06-23 14:51:50.750 174 12612.38 180.28 54647.25 88888.00 2015-06-23 14:51:50.875 174 12612.35 180.32 54647.25 88888.00 2015-06-23 14:51:51.000 174 12612.35 180.35 54647.28 88888.00 2015-06-23 14:51:51.125 174 12612.35 180.32 54647.30 88888.00 2015-06-23 14:51:51.250 174 12612.27 180.30 54647.30 88888.00 2015-06-23 14:51:51.375 174 12612.38 180.32 54647.30 88888.00 2015-06-23 14:51:51.500 174 12612.38 180.32 54647.28 88888.00 2015-06-23 14:51:51.625 174 12612.40 180.28 54647.30 88888.00 2015-06-23 14:51:51.750 174 12612.40 180.32 54647.35 88888.00 2015-06-23 14:51:51.875 174 12612.40 180.35 54647.32 88888.00 2015-06-23 14:51:52.000 174 12612.40 180.35 54647.32 88888.00 2015-06-23 14:51:52.125 174 12612.38 180.30 54647.30 88888.00 2015-06-23 14:51:52.250 174 12612.40 180.28 54647.38 88888.00 2015-06-23 14:51:52.375 174 12612.45 180.32 54647.35 88888.00 2015-06-23 14:51:52.500 174 12612.40 180.30 54647.35 88888.00 2015-06-23 14:51:52.625 174 12612.40 180.32 54647.35 88888.00 2015-06-23 14:51:52.750 174 12612.40 180.30 54647.38 88888.00 2015-06-23 14:51:52.875 174 12612.38 180.30 54647.38 88888.00 2015-06-23 14:51:53.000 174 12612.38 180.32 54647.35 88888.00 2015-06-23 14:51:53.125 174 12612.38 180.35 54647.40 88888.00 2015-06-23 14:51:53.250 174 12612.35 180.35 54647.40 88888.00 2015-06-23 14:51:53.375 174 12612.40 180.38 54647.38 88888.00 2015-06-23 14:51:53.500 174 12612.42 180.35 54647.38 88888.00 2015-06-23 14:51:53.625 174 12612.42 180.40 54647.40 88888.00 2015-06-23 14:51:53.750 174 12612.40 180.35 54647.43 88888.00 2015-06-23 14:51:53.875 174 12612.42 180.38 54647.43 88888.00 2015-06-23 14:51:54.000 174 12612.40 180.40 54647.40 88888.00 2015-06-23 14:51:54.125 174 12612.38 180.43 54647.45 88888.00 2015-06-23 14:51:54.250 174 12612.35 180.43 54647.45 88888.00 2015-06-23 14:51:54.375 174 12612.38 180.45 54647.47 88888.00 2015-06-23 14:51:54.500 174 12612.33 180.47 54647.47 88888.00 2015-06-23 14:51:54.625 174 12612.25 180.45 54647.45 88888.00 2015-06-23 14:51:54.750 174 12612.27 180.47 54647.50 88888.00 2015-06-23 14:51:54.875 174 12612.33 180.47 54647.47 88888.00 2015-06-23 14:51:55.000 174 12612.30 180.55 54647.47 88888.00 2015-06-23 14:51:55.125 174 12612.30 180.60 54647.50 88888.00 2015-06-23 14:51:55.250 174 12612.23 180.55 54647.47 88888.00 2015-06-23 14:51:55.375 174 12612.15 180.55 54647.47 88888.00 2015-06-23 14:51:55.500 174 12612.17 180.60 54647.50 88888.00 2015-06-23 14:51:55.625 174 12612.25 180.62 54647.50 88888.00 2015-06-23 14:51:55.750 174 12612.27 180.62 54647.53 88888.00 2015-06-23 14:51:55.875 174 12612.23 180.62 54647.53 88888.00 2015-06-23 14:51:56.000 174 12612.23 180.62 54647.50 88888.00 2015-06-23 14:51:56.125 174 12612.20 180.68 54647.53 88888.00 2015-06-23 14:51:56.250 174 12612.12 180.65 54647.55 88888.00 2015-06-23 14:51:56.375 174 12612.15 180.68 54647.55 88888.00 2015-06-23 14:51:56.500 174 12612.15 180.72 54647.55 88888.00 2015-06-23 14:51:56.625 174 12612.15 180.72 54647.53 88888.00 2015-06-23 14:51:56.750 174 12612.15 180.75 54647.53 88888.00 2015-06-23 14:51:56.875 174 12612.10 180.78 54647.53 88888.00 2015-06-23 14:51:57.000 174 12612.12 180.78 54647.53 88888.00 2015-06-23 14:51:57.125 174 12612.15 180.80 54647.53 88888.00 2015-06-23 14:51:57.250 174 12612.10 180.80 54647.53 88888.00 2015-06-23 14:51:57.375 174 12612.10 180.82 54647.55 88888.00 2015-06-23 14:51:57.500 174 12612.05 180.85 54647.57 88888.00 2015-06-23 14:51:57.625 174 12612.02 180.90 54647.60 88888.00 2015-06-23 14:51:57.750 174 12611.95 180.88 54647.60 88888.00 2015-06-23 14:51:57.875 174 12612.00 180.93 54647.60 88888.00 2015-06-23 14:51:58.000 174 12612.08 180.95 54647.62 88888.00 2015-06-23 14:51:58.125 174 12612.02 180.97 54647.65 88888.00 2015-06-23 14:51:58.250 174 12611.95 181.00 54647.62 88888.00 2015-06-23 14:51:58.375 174 12612.00 181.03 54647.62 88888.00 2015-06-23 14:51:58.500 174 12612.00 181.03 54647.62 88888.00 2015-06-23 14:51:58.625 174 12611.98 181.05 54647.65 88888.00 2015-06-23 14:51:58.750 174 12611.95 181.05 54647.68 88888.00 2015-06-23 14:51:58.875 174 12611.92 181.10 54647.65 88888.00 2015-06-23 14:51:59.000 174 12611.92 181.15 54647.68 88888.00 2015-06-23 14:51:59.125 174 12611.95 181.18 54647.70 88888.00 2015-06-23 14:51:59.250 174 12611.88 181.15 54647.72 88888.00 2015-06-23 14:51:59.375 174 12611.92 181.18 54647.70 88888.00 2015-06-23 14:51:59.500 174 12611.95 181.20 54647.72 88888.00 2015-06-23 14:51:59.625 174 12611.95 181.22 54647.70 88888.00 2015-06-23 14:51:59.750 174 12612.00 181.25 54647.70 88888.00 2015-06-23 14:51:59.875 174 12612.00 181.25 54647.70 88888.00 2015-06-23 14:52:00.000 174 12611.95 181.28 54647.68 88888.00 2015-06-23 14:52:00.125 174 12611.92 181.32 54647.70 88888.00 2015-06-23 14:52:00.250 174 12611.90 181.35 54647.70 88888.00 2015-06-23 14:52:00.375 174 12611.95 181.40 54647.70 88888.00 2015-06-23 14:52:00.500 174 12611.98 181.38 54647.70 88888.00 2015-06-23 14:52:00.625 174 12611.95 181.38 54647.72 88888.00 2015-06-23 14:52:00.750 174 12611.88 181.40 54647.75 88888.00 2015-06-23 14:52:00.875 174 12611.90 181.45 54647.72 88888.00 2015-06-23 14:52:01.000 174 12611.90 181.43 54647.72 88888.00 2015-06-23 14:52:01.125 174 12611.83 181.45 54647.75 88888.00 2015-06-23 14:52:01.250 174 12611.77 181.47 54647.80 88888.00 2015-06-23 14:52:01.375 174 12611.88 181.53 54647.80 88888.00 2015-06-23 14:52:01.500 174 12611.90 181.55 54647.80 88888.00 2015-06-23 14:52:01.625 174 12611.83 181.53 54647.82 88888.00 2015-06-23 14:52:01.750 174 12611.80 181.55 54647.82 88888.00 2015-06-23 14:52:01.875 174 12611.80 181.60 54647.80 88888.00 2015-06-23 14:52:02.000 174 12611.85 181.57 54647.80 88888.00 2015-06-23 14:52:02.125 174 12611.85 181.57 54647.82 88888.00 2015-06-23 14:52:02.250 174 12611.75 181.57 54647.82 88888.00 2015-06-23 14:52:02.375 174 12611.85 181.62 54647.82 88888.00 2015-06-23 14:52:02.500 174 12611.88 181.62 54647.85 88888.00 2015-06-23 14:52:02.625 174 12611.80 181.57 54647.80 88888.00 2015-06-23 14:52:02.750 174 12611.80 181.57 54647.80 88888.00 2015-06-23 14:52:02.875 174 12611.85 181.62 54647.82 88888.00 2015-06-23 14:52:03.000 174 12611.88 181.65 54647.80 88888.00 2015-06-23 14:52:03.125 174 12611.83 181.65 54647.82 88888.00 2015-06-23 14:52:03.250 174 12611.80 181.65 54647.82 88888.00 2015-06-23 14:52:03.375 174 12611.85 181.65 54647.82 88888.00 2015-06-23 14:52:03.500 174 12611.85 181.65 54647.82 88888.00 2015-06-23 14:52:03.625 174 12611.83 181.65 54647.85 88888.00 2015-06-23 14:52:03.750 174 12611.85 181.72 54647.85 88888.00 2015-06-23 14:52:03.875 174 12611.85 181.72 54647.85 88888.00 2015-06-23 14:52:04.000 174 12611.80 181.70 54647.82 88888.00 2015-06-23 14:52:04.125 174 12611.83 181.70 54647.85 88888.00 2015-06-23 14:52:04.250 174 12611.80 181.72 54647.88 88888.00 2015-06-23 14:52:04.375 174 12611.80 181.72 54647.88 88888.00 2015-06-23 14:52:04.500 174 12611.80 181.72 54647.88 88888.00 2015-06-23 14:52:04.625 174 12611.83 181.72 54647.88 88888.00 2015-06-23 14:52:04.750 174 12611.83 181.75 54647.88 88888.00 2015-06-23 14:52:04.875 174 12611.85 181.80 54647.88 88888.00 2015-06-23 14:52:05.000 174 12611.85 181.78 54647.85 88888.00 2015-06-23 14:52:05.125 174 12611.80 181.72 54647.85 88888.00 2015-06-23 14:52:05.250 174 12611.77 181.72 54647.88 88888.00 2015-06-23 14:52:05.375 174 12611.80 181.75 54647.88 88888.00 2015-06-23 14:52:05.500 174 12611.83 181.78 54647.88 88888.00 2015-06-23 14:52:05.625 174 12611.85 181.85 54647.90 88888.00 2015-06-23 14:52:05.750 174 12611.88 181.88 54647.90 88888.00 2015-06-23 14:52:05.875 174 12611.85 181.88 54647.90 88888.00 2015-06-23 14:52:06.000 174 12611.83 181.90 54647.90 88888.00 2015-06-23 14:52:06.125 174 12611.83 181.88 54647.93 88888.00 2015-06-23 14:52:06.250 174 12611.75 181.88 54647.93 88888.00 2015-06-23 14:52:06.375 174 12611.77 181.85 54647.90 88888.00 2015-06-23 14:52:06.500 174 12611.70 181.88 54647.90 88888.00 2015-06-23 14:52:06.625 174 12611.67 181.88 54647.95 88888.00 2015-06-23 14:52:06.750 174 12611.73 181.88 54647.95 88888.00 2015-06-23 14:52:06.875 174 12611.77 181.88 54647.95 88888.00 2015-06-23 14:52:07.000 174 12611.70 181.85 54647.93 88888.00 2015-06-23 14:52:07.125 174 12611.70 181.82 54647.95 88888.00 2015-06-23 14:52:07.250 174 12611.67 181.82 54647.93 88888.00 2015-06-23 14:52:07.375 174 12611.73 181.88 54647.93 88888.00 2015-06-23 14:52:07.500 174 12611.65 181.88 54647.97 88888.00 2015-06-23 14:52:07.625 174 12611.52 181.82 54647.97 88888.00 2015-06-23 14:52:07.750 174 12611.52 181.82 54647.95 88888.00 2015-06-23 14:52:07.875 174 12611.55 181.78 54647.93 88888.00 2015-06-23 14:52:08.000 174 12611.58 181.75 54647.93 88888.00 2015-06-23 14:52:08.125 174 12611.48 181.70 54647.95 88888.00 2015-06-23 14:52:08.250 174 12611.42 181.65 54647.97 88888.00 2015-06-23 14:52:08.375 174 12611.42 181.68 54647.97 88888.00 2015-06-23 14:52:08.500 174 12611.38 181.65 54648.00 88888.00 2015-06-23 14:52:08.625 174 12611.33 181.62 54647.97 88888.00 2015-06-23 14:52:08.750 174 12611.30 181.60 54647.97 88888.00 2015-06-23 14:52:08.875 174 12611.30 181.57 54648.00 88888.00 2015-06-23 14:52:09.000 174 12611.33 181.55 54648.00 88888.00 2015-06-23 14:52:09.125 174 12611.27 181.50 54648.03 88888.00 2015-06-23 14:52:09.250 174 12611.17 181.47 54648.00 88888.00 2015-06-23 14:52:09.375 174 12611.23 181.45 54648.00 88888.00 2015-06-23 14:52:09.500 174 12611.20 181.45 54648.03 88888.00 2015-06-23 14:52:09.625 174 12611.20 181.43 54648.03 88888.00 2015-06-23 14:52:09.750 174 12611.20 181.43 54648.05 88888.00 2015-06-23 14:52:09.875 174 12611.17 181.40 54648.05 88888.00 2015-06-23 14:52:10.000 174 12611.12 181.35 54648.03 88888.00 2015-06-23 14:52:10.125 174 12611.10 181.30 54648.03 88888.00 2015-06-23 14:52:10.250 174 12611.02 181.25 54648.03 88888.00 2015-06-23 14:52:10.375 174 12611.02 181.22 54648.05 88888.00 2015-06-23 14:52:10.500 174 12611.00 181.25 54648.07 88888.00 2015-06-23 14:52:10.625 174 12610.92 181.20 54648.05 88888.00 2015-06-23 14:52:10.750 174 12610.95 181.18 54648.03 88888.00 2015-06-23 14:52:10.875 174 12610.95 181.15 54648.05 88888.00 2015-06-23 14:52:11.000 174 12610.92 181.12 54648.07 88888.00 2015-06-23 14:52:11.125 174 12610.92 181.10 54648.10 88888.00 2015-06-23 14:52:11.250 174 12610.88 181.10 54648.10 88888.00 2015-06-23 14:52:11.375 174 12610.80 181.05 54648.12 88888.00 2015-06-23 14:52:11.500 174 12610.75 181.00 54648.10 88888.00 2015-06-23 14:52:11.625 174 12610.83 180.97 54648.10 88888.00 2015-06-23 14:52:11.750 174 12610.83 180.97 54648.10 88888.00 2015-06-23 14:52:11.875 174 12610.80 180.93 54648.07 88888.00 2015-06-23 14:52:12.000 174 12610.70 180.90 54648.07 88888.00 2015-06-23 14:52:12.125 174 12610.65 180.88 54648.10 88888.00 2015-06-23 14:52:12.250 174 12610.65 180.85 54648.12 88888.00 2015-06-23 14:52:12.375 174 12610.65 180.85 54648.12 88888.00 2015-06-23 14:52:12.500 174 12610.65 180.82 54648.10 88888.00 2015-06-23 14:52:12.625 174 12610.65 180.80 54648.12 88888.00 2015-06-23 14:52:12.750 174 12610.62 180.78 54648.10 88888.00 2015-06-23 14:52:12.875 174 12610.62 180.78 54648.12 88888.00 2015-06-23 14:52:13.000 174 12610.55 180.75 54648.12 88888.00 2015-06-23 14:52:13.125 174 12610.48 180.72 54648.12 88888.00 2015-06-23 14:52:13.250 174 12610.40 180.68 54648.15 88888.00 2015-06-23 14:52:13.375 174 12610.50 180.68 54648.12 88888.00 2015-06-23 14:52:13.500 174 12610.55 180.68 54648.15 88888.00 2015-06-23 14:52:13.625 174 12610.48 180.65 54648.15 88888.00 2015-06-23 14:52:13.750 174 12610.45 180.62 54648.12 88888.00 2015-06-23 14:52:13.875 174 12610.45 180.60 54648.15 88888.00 2015-06-23 14:52:14.000 174 12610.42 180.57 54648.12 88888.00 2015-06-23 14:52:14.125 174 12610.42 180.55 54648.15 88888.00 2015-06-23 14:52:14.250 174 12610.38 180.53 54648.15 88888.00 2015-06-23 14:52:14.375 174 12610.40 180.55 54648.15 88888.00 2015-06-23 14:52:14.500 174 12610.40 180.57 54648.15 88888.00 2015-06-23 14:52:14.625 174 12610.35 180.53 54648.15 88888.00 2015-06-23 14:52:14.750 174 12610.33 180.53 54648.15 88888.00 2015-06-23 14:52:14.875 174 12610.30 180.53 54648.18 88888.00 2015-06-23 14:52:15.000 174 12610.27 180.47 54648.15 88888.00 2015-06-23 14:52:15.125 174 12610.17 180.47 54648.18 88888.00 2015-06-23 14:52:15.250 174 12610.15 180.47 54648.15 88888.00 2015-06-23 14:52:15.375 174 12610.20 180.45 54648.15 88888.00 2015-06-23 14:52:15.500 174 12610.20 180.45 54648.18 88888.00 2015-06-23 14:52:15.625 174 12610.15 180.45 54648.18 88888.00 2015-06-23 14:52:15.750 174 12610.15 180.45 54648.20 88888.00 2015-06-23 14:52:15.875 174 12610.12 180.43 54648.18 88888.00 2015-06-23 14:52:16.000 174 12610.12 180.40 54648.18 88888.00 2015-06-23 14:52:16.125 174 12610.10 180.38 54648.20 88888.00 2015-06-23 14:52:16.250 174 12610.02 180.38 54648.22 88888.00 2015-06-23 14:52:16.375 174 12610.10 180.40 54648.22 88888.00 2015-06-23 14:52:16.500 174 12610.05 180.38 54648.22 88888.00 2015-06-23 14:52:16.625 174 12610.00 180.35 54648.22 88888.00 2015-06-23 14:52:16.750 174 12609.98 180.35 54648.20 88888.00 2015-06-23 14:52:16.875 174 12609.95 180.35 54648.22 88888.00 2015-06-23 14:52:17.000 174 12609.98 180.35 54648.22 88888.00 2015-06-23 14:52:17.125 174 12609.92 180.30 54648.28 88888.00 2015-06-23 14:52:17.250 174 12609.88 180.32 54648.28 88888.00 2015-06-23 14:52:17.375 174 12609.85 180.32 54648.25 88888.00 2015-06-23 14:52:17.500 174 12609.83 180.32 54648.28 88888.00 2015-06-23 14:52:17.625 174 12609.75 180.32 54648.28 88888.00 2015-06-23 14:52:17.750 174 12609.73 180.32 54648.25 88888.00 2015-06-23 14:52:17.875 174 12609.70 180.32 54648.28 88888.00 2015-06-23 14:52:18.000 174 12609.70 180.32 54648.28 88888.00 2015-06-23 14:52:18.125 174 12609.65 180.30 54648.28 88888.00 2015-06-23 14:52:18.250 174 12609.62 180.30 54648.30 88888.00 2015-06-23 14:52:18.375 174 12609.67 180.35 54648.32 88888.00 2015-06-23 14:52:18.500 174 12609.67 180.35 54648.30 88888.00 2015-06-23 14:52:18.625 174 12609.62 180.35 54648.28 88888.00 2015-06-23 14:52:18.750 174 12609.55 180.35 54648.28 88888.00 2015-06-23 14:52:18.875 174 12609.60 180.38 54648.30 88888.00 2015-06-23 14:52:19.000 174 12609.65 180.40 54648.32 88888.00 2015-06-23 14:52:19.125 174 12609.60 180.38 54648.32 88888.00 2015-06-23 14:52:19.250 174 12609.52 180.38 54648.30 88888.00 2015-06-23 14:52:19.375 174 12609.55 180.45 54648.30 88888.00 2015-06-23 14:52:19.500 174 12609.52 180.47 54648.32 88888.00 2015-06-23 14:52:19.625 174 12609.48 180.50 54648.35 88888.00 2015-06-23 14:52:19.750 174 12609.48 180.50 54648.35 88888.00 2015-06-23 14:52:19.875 174 12609.45 180.50 54648.35 88888.00 2015-06-23 14:52:20.000 174 12609.42 180.53 54648.35 88888.00 2015-06-23 14:52:20.125 174 12609.40 180.55 54648.38 88888.00 2015-06-23 14:52:20.250 174 12609.38 180.57 54648.40 88888.00 2015-06-23 14:52:20.375 174 12609.42 180.65 54648.40 88888.00 2015-06-23 14:52:20.500 174 12609.38 180.70 54648.43 88888.00 2015-06-23 14:52:20.625 174 12609.30 180.70 54648.40 88888.00 2015-06-23 14:52:20.750 174 12609.27 180.72 54648.38 88888.00 2015-06-23 14:52:20.875 174 12609.20 180.72 54648.38 88888.00 2015-06-23 14:52:21.000 174 12609.20 180.72 54648.38 88888.00 2015-06-23 14:52:21.125 174 12609.27 180.80 54648.38 88888.00 2015-06-23 14:52:21.250 174 12609.23 180.82 54648.43 88888.00 2015-06-23 14:52:21.375 174 12609.20 180.85 54648.43 88888.00 2015-06-23 14:52:21.500 174 12609.12 180.88 54648.43 88888.00 2015-06-23 14:52:21.625 174 12609.20 180.90 54648.45 88888.00 2015-06-23 14:52:21.750 174 12609.25 180.93 54648.43 88888.00 2015-06-23 14:52:21.875 174 12609.23 180.93 54648.40 88888.00 2015-06-23 14:52:22.000 174 12609.17 180.93 54648.40 88888.00 2015-06-23 14:52:22.125 174 12609.17 180.93 54648.43 88888.00 2015-06-23 14:52:22.250 174 12609.12 180.93 54648.45 88888.00 2015-06-23 14:52:22.375 174 12609.10 180.97 54648.47 88888.00 2015-06-23 14:52:22.500 174 12609.12 181.00 54648.47 88888.00 2015-06-23 14:52:22.625 174 12609.15 181.00 54648.47 88888.00 2015-06-23 14:52:22.750 174 12609.12 180.97 54648.47 88888.00 2015-06-23 14:52:22.875 174 12609.12 180.95 54648.43 88888.00 2015-06-23 14:52:23.000 174 12609.08 180.97 54648.45 88888.00 2015-06-23 14:52:23.125 174 12609.05 181.00 54648.45 88888.00 2015-06-23 14:52:23.250 174 12608.95 180.97 54648.45 88888.00 2015-06-23 14:52:23.375 174 12609.00 180.95 54648.45 88888.00 2015-06-23 14:52:23.500 174 12609.05 180.97 54648.45 88888.00 2015-06-23 14:52:23.625 174 12609.05 180.97 54648.50 88888.00 2015-06-23 14:52:23.750 174 12609.02 180.97 54648.50 88888.00 2015-06-23 14:52:23.875 174 12609.08 180.95 54648.47 88888.00 2015-06-23 14:52:24.000 174 12609.02 181.00 54648.45 88888.00 2015-06-23 14:52:24.125 174 12609.00 180.97 54648.47 88888.00 2015-06-23 14:52:24.250 174 12608.98 180.97 54648.53 88888.00 2015-06-23 14:52:24.375 174 12608.98 181.00 54648.50 88888.00 2015-06-23 14:52:24.500 174 12608.90 181.00 54648.50 88888.00 2015-06-23 14:52:24.625 174 12608.92 181.00 54648.47 88888.00 2015-06-23 14:52:24.750 174 12608.98 181.00 54648.50 88888.00 2015-06-23 14:52:24.875 174 12608.98 181.00 54648.50 88888.00 2015-06-23 14:52:25.000 174 12608.90 180.97 54648.47 88888.00 2015-06-23 14:52:25.125 174 12608.98 180.97 54648.47 88888.00 2015-06-23 14:52:25.250 174 12608.98 180.97 54648.50 88888.00 2015-06-23 14:52:25.375 174 12608.98 181.00 54648.50 88888.00 2015-06-23 14:52:25.500 174 12608.95 181.00 54648.50 88888.00 2015-06-23 14:52:25.625 174 12608.95 181.00 54648.53 88888.00 2015-06-23 14:52:25.750 174 12608.98 181.00 54648.50 88888.00 2015-06-23 14:52:25.875 174 12609.02 180.97 54648.50 88888.00 2015-06-23 14:52:26.000 174 12609.00 181.00 54648.45 88888.00 2015-06-23 14:52:26.125 174 12609.02 181.00 54648.45 88888.00 2015-06-23 14:52:26.250 174 12609.10 181.00 54648.50 88888.00 2015-06-23 14:52:26.375 174 12609.12 181.03 54648.53 88888.00 2015-06-23 14:52:26.500 174 12609.08 181.03 54648.53 88888.00 2015-06-23 14:52:26.625 174 12608.98 181.05 54648.47 88888.00 2015-06-23 14:52:26.750 174 12608.95 181.07 54648.50 88888.00 2015-06-23 14:52:26.875 174 12609.00 181.07 54648.50 88888.00 2015-06-23 14:52:27.000 174 12609.00 181.10 54648.50 88888.00 2015-06-23 14:52:27.125 174 12609.00 181.10 54648.50 88888.00 2015-06-23 14:52:27.250 174 12609.00 181.12 54648.47 88888.00 2015-06-23 14:52:27.375 174 12609.05 181.18 54648.50 88888.00 2015-06-23 14:52:27.500 174 12609.00 181.20 54648.53 88888.00 2015-06-23 14:52:27.625 174 12609.05 181.20 54648.53 88888.00 2015-06-23 14:52:27.750 174 12609.05 181.20 54648.50 88888.00 2015-06-23 14:52:27.875 174 12609.10 181.25 54648.50 88888.00 2015-06-23 14:52:28.000 174 12609.15 181.28 54648.50 88888.00 2015-06-23 14:52:28.125 174 12609.20 181.28 54648.53 88888.00 2015-06-23 14:52:28.250 174 12609.23 181.28 54648.47 88888.00 2015-06-23 14:52:28.375 174 12609.30 181.30 54648.50 88888.00 2015-06-23 14:52:28.500 174 12609.33 181.38 54648.50 88888.00 2015-06-23 14:52:28.625 174 12609.27 181.40 54648.45 88888.00 2015-06-23 14:52:28.750 174 12609.27 181.43 54648.45 88888.00 2015-06-23 14:52:28.875 174 12609.33 181.45 54648.43 88888.00 2015-06-23 14:52:29.000 174 12609.35 181.50 54648.45 88888.00 2015-06-23 14:52:29.125 174 12609.33 181.50 54648.43 88888.00 2015-06-23 14:52:29.250 174 12609.35 181.53 54648.43 88888.00 2015-06-23 14:52:29.375 174 12609.40 181.55 54648.38 88888.00 2015-06-23 14:52:29.500 174 12609.42 181.60 54648.38 88888.00 2015-06-23 14:52:29.625 174 12609.45 181.65 54648.43 88888.00 2015-06-23 14:52:29.750 174 12609.40 181.65 54648.40 88888.00 2015-06-23 14:52:29.875 174 12609.42 181.68 54648.40 88888.00 2015-06-23 14:52:30.000 174 12609.45 181.75 54648.40 88888.00 2015-06-23 14:52:30.125 174 12609.45 181.80 54648.43 88888.00 2015-06-23 14:52:30.250 174 12609.42 181.80 54648.38 88888.00 2015-06-23 14:52:30.375 174 12609.52 181.85 54648.38 88888.00 2015-06-23 14:52:30.500 174 12609.60 181.93 54648.38 88888.00 2015-06-23 14:52:30.625 174 12609.67 182.00 54648.38 88888.00 2015-06-23 14:52:30.750 174 12609.67 182.05 54648.38 88888.00 2015-06-23 14:52:30.875 174 12609.67 182.07 54648.40 88888.00 2015-06-23 14:52:31.000 174 12609.70 182.10 54648.38 88888.00 2015-06-23 14:52:31.125 174 12609.70 182.18 54648.38 88888.00 2015-06-23 14:52:31.250 174 12609.67 182.20 54648.40 88888.00 2015-06-23 14:52:31.375 174 12609.70 182.25 54648.40 88888.00 2015-06-23 14:52:31.500 174 12609.77 182.32 54648.40 88888.00 2015-06-23 14:52:31.625 174 12609.75 182.38 54648.38 88888.00 2015-06-23 14:52:31.750 174 12609.67 182.40 54648.35 88888.00 2015-06-23 14:52:31.875 174 12609.75 182.45 54648.32 88888.00 2015-06-23 14:52:32.000 174 12609.83 182.50 54648.30 88888.00 2015-06-23 14:52:32.125 174 12609.83 182.55 54648.30 88888.00 2015-06-23 14:52:32.250 174 12609.80 182.60 54648.30 88888.00 2015-06-23 14:52:32.375 174 12609.80 182.65 54648.30 88888.00 2015-06-23 14:52:32.500 174 12609.83 182.72 54648.30 88888.00 2015-06-23 14:52:32.625 174 12609.88 182.78 54648.28 88888.00 2015-06-23 14:52:32.750 174 12609.88 182.80 54648.28 88888.00 2015-06-23 14:52:32.875 174 12609.98 182.82 54648.28 88888.00 2015-06-23 14:52:33.000 174 12610.00 182.85 54648.28 88888.00 2015-06-23 14:52:33.125 174 12610.00 182.95 54648.30 88888.00 2015-06-23 14:52:33.250 174 12609.98 182.97 54648.30 88888.00 2015-06-23 14:52:33.375 174 12610.02 183.05 54648.28 88888.00 2015-06-23 14:52:33.500 174 12610.02 183.05 54648.28 88888.00 2015-06-23 14:52:33.625 174 12610.05 183.12 54648.28 88888.00 2015-06-23 14:52:33.750 174 12610.12 183.18 54648.25 88888.00 2015-06-23 14:52:33.875 174 12610.12 183.18 54648.22 88888.00 2015-06-23 14:52:34.000 174 12610.08 183.20 54648.22 88888.00 2015-06-23 14:52:34.125 174 12610.08 183.25 54648.20 88888.00 2015-06-23 14:52:34.250 174 12610.05 183.28 54648.22 88888.00 2015-06-23 14:52:34.375 174 12610.10 183.32 54648.20 88888.00 2015-06-23 14:52:34.500 174 12610.12 183.35 54648.20 88888.00 2015-06-23 14:52:34.625 174 12610.10 183.40 54648.20 88888.00 2015-06-23 14:52:34.750 174 12610.10 183.43 54648.20 88888.00 2015-06-23 14:52:34.875 174 12610.15 183.53 54648.20 88888.00 2015-06-23 14:52:35.000 174 12610.20 183.55 54648.18 88888.00 2015-06-23 14:52:35.125 174 12610.17 183.55 54648.18 88888.00 2015-06-23 14:52:35.250 174 12610.12 183.60 54648.12 88888.00 2015-06-23 14:52:35.375 174 12610.20 183.65 54648.15 88888.00 2015-06-23 14:52:35.500 174 12610.27 183.65 54648.15 88888.00 2015-06-23 14:52:35.625 174 12610.33 183.68 54648.15 88888.00 2015-06-23 14:52:35.750 174 12610.30 183.70 54648.15 88888.00 2015-06-23 14:52:35.875 174 12610.27 183.72 54648.12 88888.00 2015-06-23 14:52:36.000 174 12610.20 183.72 54648.12 88888.00 2015-06-23 14:52:36.125 174 12610.25 183.75 54648.15 88888.00 2015-06-23 14:52:36.250 174 12610.25 183.68 54648.12 88888.00 2015-06-23 14:52:36.375 174 12610.27 183.65 54648.10 88888.00 2015-06-23 14:52:36.500 174 12610.25 183.68 54648.12 88888.00 2015-06-23 14:52:36.625 174 12610.25 183.68 54648.15 88888.00 2015-06-23 14:52:36.750 174 12610.27 183.68 54648.18 88888.00 2015-06-23 14:52:36.875 174 12610.30 183.68 54648.15 88888.00 2015-06-23 14:52:37.000 174 12610.33 183.62 54648.12 88888.00 2015-06-23 14:52:37.125 174 12610.27 183.60 54648.12 88888.00 2015-06-23 14:52:37.250 174 12610.20 183.60 54648.12 88888.00 2015-06-23 14:52:37.375 174 12610.25 183.60 54648.12 88888.00 2015-06-23 14:52:37.500 174 12610.17 183.55 54648.10 88888.00 2015-06-23 14:52:37.625 174 12610.12 183.47 54648.10 88888.00 2015-06-23 14:52:37.750 174 12610.12 183.47 54648.12 88888.00 2015-06-23 14:52:37.875 174 12610.12 183.50 54648.12 88888.00 2015-06-23 14:52:38.000 174 12610.12 183.40 54648.10 88888.00 2015-06-23 14:52:38.125 174 12610.10 183.38 54648.10 88888.00 2015-06-23 14:52:38.250 174 12610.02 183.30 54648.10 88888.00 2015-06-23 14:52:38.375 174 12610.05 183.30 54648.10 88888.00 2015-06-23 14:52:38.500 174 12610.05 183.28 54648.10 88888.00 2015-06-23 14:52:38.625 174 12610.02 183.28 54648.12 88888.00 2015-06-23 14:52:38.750 174 12609.95 183.28 54648.15 88888.00 2015-06-23 14:52:38.875 174 12609.90 183.20 54648.12 88888.00 2015-06-23 14:52:39.000 174 12609.92 183.18 54648.12 88888.00 2015-06-23 14:52:39.125 174 12609.95 183.15 54648.12 88888.00 2015-06-23 14:52:39.250 174 12609.92 183.07 54648.12 88888.00 2015-06-23 14:52:39.375 174 12609.98 183.07 54648.12 88888.00 2015-06-23 14:52:39.500 174 12609.90 183.07 54648.10 88888.00 2015-06-23 14:52:39.625 174 12609.90 183.05 54648.12 88888.00 2015-06-23 14:52:39.750 174 12609.80 183.05 54648.12 88888.00 2015-06-23 14:52:39.875 174 12609.80 183.00 54648.15 88888.00 2015-06-23 14:52:40.000 174 12609.85 182.97 54648.12 88888.00 2015-06-23 14:52:40.125 174 12609.83 182.93 54648.18 88888.00 2015-06-23 14:52:40.250 174 12609.80 182.88 54648.15 88888.00 2015-06-23 14:52:40.375 174 12609.83 182.88 54648.15 88888.00 2015-06-23 14:52:40.500 174 12609.77 182.88 54648.18 88888.00 2015-06-23 14:52:40.625 174 12609.83 182.88 54648.15 88888.00 2015-06-23 14:52:40.750 174 12609.83 182.85 54648.18 88888.00 2015-06-23 14:52:40.875 174 12609.77 182.80 54648.18 88888.00 2015-06-23 14:52:41.000 174 12609.73 182.75 54648.15 88888.00 2015-06-23 14:52:41.125 174 12609.70 182.75 54648.20 88888.00 2015-06-23 14:52:41.250 174 12609.73 182.75 54648.20 88888.00 2015-06-23 14:52:41.375 174 12609.83 182.72 54648.18 88888.00 2015-06-23 14:52:41.500 174 12609.88 182.72 54648.20 88888.00 2015-06-23 14:52:41.625 174 12609.88 182.70 54648.20 88888.00 2015-06-23 14:52:41.750 174 12609.85 182.68 54648.18 88888.00 2015-06-23 14:52:41.875 174 12609.88 182.68 54648.20 88888.00 2015-06-23 14:52:42.000 174 12609.80 182.65 54648.20 88888.00 2015-06-23 14:52:42.125 174 12609.73 182.65 54648.20 88888.00 2015-06-23 14:52:42.250 174 12609.70 182.65 54648.20 88888.00 2015-06-23 14:52:42.375 174 12609.77 182.65 54648.20 88888.00 2015-06-23 14:52:42.500 174 12609.75 182.62 54648.20 88888.00 2015-06-23 14:52:42.625 174 12609.70 182.68 54648.22 88888.00 2015-06-23 14:52:42.750 174 12609.70 182.65 54648.22 88888.00 2015-06-23 14:52:42.875 174 12609.77 182.68 54648.22 88888.00 2015-06-23 14:52:43.000 174 12609.85 182.68 54648.20 88888.00 2015-06-23 14:52:43.125 174 12609.92 182.68 54648.22 88888.00 2015-06-23 14:52:43.250 174 12609.80 182.65 54648.22 88888.00 2015-06-23 14:52:43.375 174 12609.83 182.68 54648.25 88888.00 2015-06-23 14:52:43.500 174 12609.83 182.70 54648.25 88888.00 2015-06-23 14:52:43.625 174 12609.77 182.70 54648.25 88888.00 2015-06-23 14:52:43.750 174 12609.73 182.68 54648.25 88888.00 2015-06-23 14:52:43.875 174 12609.80 182.65 54648.22 88888.00 2015-06-23 14:52:44.000 174 12609.88 182.65 54648.22 88888.00 2015-06-23 14:52:44.125 174 12609.85 182.68 54648.22 88888.00 2015-06-23 14:52:44.250 174 12609.73 182.70 54648.22 88888.00 2015-06-23 14:52:44.375 174 12609.75 182.75 54648.25 88888.00 2015-06-23 14:52:44.500 174 12609.80 182.78 54648.28 88888.00 2015-06-23 14:52:44.625 174 12609.85 182.80 54648.30 88888.00 2015-06-23 14:52:44.750 174 12609.83 182.80 54648.28 88888.00 2015-06-23 14:52:44.875 174 12609.83 182.82 54648.28 88888.00 2015-06-23 14:52:45.000 174 12609.83 182.85 54648.28 88888.00 2015-06-23 14:52:45.125 174 12609.85 182.88 54648.28 88888.00 2015-06-23 14:52:45.250 174 12609.83 182.85 54648.28 88888.00 2015-06-23 14:52:45.375 174 12609.85 182.90 54648.28 88888.00 2015-06-23 14:52:45.500 174 12609.83 182.95 54648.25 88888.00 2015-06-23 14:52:45.625 174 12609.83 183.00 54648.25 88888.00 2015-06-23 14:52:45.750 174 12609.83 183.03 54648.25 88888.00 2015-06-23 14:52:45.875 174 12609.88 183.05 54648.22 88888.00 2015-06-23 14:52:46.000 174 12609.90 183.07 54648.22 88888.00 2015-06-23 14:52:46.125 174 12609.88 183.10 54648.20 88888.00 2015-06-23 14:52:46.250 174 12609.92 183.10 54648.18 88888.00 2015-06-23 14:52:46.375 174 12610.05 183.15 54648.18 88888.00 2015-06-23 14:52:46.500 174 12610.10 183.18 54648.20 88888.00 2015-06-23 14:52:46.625 174 12610.15 183.22 54648.22 88888.00 2015-06-23 14:52:46.750 174 12610.12 183.22 54648.20 88888.00 2015-06-23 14:52:46.875 174 12610.17 183.25 54648.20 88888.00 2015-06-23 14:52:47.000 174 12610.20 183.30 54648.18 88888.00 2015-06-23 14:52:47.125 174 12610.15 183.32 54648.18 88888.00 2015-06-23 14:52:47.250 174 12610.10 183.35 54648.15 88888.00 2015-06-23 14:52:47.375 174 12610.17 183.38 54648.12 88888.00 2015-06-23 14:52:47.500 174 12610.23 183.40 54648.12 88888.00 2015-06-23 14:52:47.625 174 12610.27 183.53 54648.18 88888.00 2015-06-23 14:52:47.750 174 12610.33 183.57 54648.15 88888.00 2015-06-23 14:52:47.875 174 12610.33 183.57 54648.15 88888.00 2015-06-23 14:52:48.000 174 12610.38 183.62 54648.12 88888.00 2015-06-23 14:52:48.125 174 12610.38 183.68 54648.15 88888.00 2015-06-23 14:52:48.250 174 12610.40 183.68 54648.15 88888.00 2015-06-23 14:52:48.375 174 12610.42 183.62 54648.10 88888.00 2015-06-23 14:52:48.500 174 12610.48 183.65 54648.07 88888.00 2015-06-23 14:52:48.625 174 12610.52 183.75 54648.07 88888.00 2015-06-23 14:52:48.750 174 12610.50 183.80 54648.05 88888.00 2015-06-23 14:52:48.875 174 12610.48 183.82 54648.12 88888.00 2015-06-23 14:52:49.000 174 12610.50 183.90 54648.10 88888.00 2015-06-23 14:52:49.125 174 12610.55 183.90 54648.05 88888.00 2015-06-23 14:52:49.250 174 12610.58 183.90 54648.07 88888.00 2015-06-23 14:52:49.375 174 12610.62 183.93 54648.07 88888.00 2015-06-23 14:52:49.500 174 12610.60 183.95 54648.07 88888.00 2015-06-23 14:52:49.625 174 12610.58 184.00 54648.07 88888.00 2015-06-23 14:52:49.750 174 12610.58 184.03 54648.05 88888.00 2015-06-23 14:52:49.875 174 12610.60 184.03 54648.05 88888.00 2015-06-23 14:52:50.000 174 12610.60 184.05 54648.03 88888.00 2015-06-23 14:52:50.125 174 12610.55 184.10 54648.03 88888.00 2015-06-23 14:52:50.250 174 12610.50 184.10 54648.03 88888.00 2015-06-23 14:52:50.375 174 12610.60 184.10 54648.00 88888.00 2015-06-23 14:52:50.500 174 12610.65 184.15 54648.03 88888.00 2015-06-23 14:52:50.625 174 12610.70 184.20 54648.03 88888.00 2015-06-23 14:52:50.750 174 12610.67 184.20 54648.00 88888.00 2015-06-23 14:52:50.875 174 12610.60 184.20 54648.00 88888.00 2015-06-23 14:52:51.000 174 12610.55 184.22 54648.00 88888.00 2015-06-23 14:52:51.125 174 12610.58 184.25 54648.00 88888.00 2015-06-23 14:52:51.250 174 12610.60 184.25 54647.97 88888.00 2015-06-23 14:52:51.375 174 12610.70 184.25 54647.97 88888.00 2015-06-23 14:52:51.500 174 12610.70 184.28 54647.95 88888.00 2015-06-23 14:52:51.625 174 12610.67 184.25 54647.95 88888.00 2015-06-23 14:52:51.750 174 12610.62 184.28 54647.97 88888.00 2015-06-23 14:52:51.875 174 12610.62 184.28 54647.95 88888.00 2015-06-23 14:52:52.000 174 12610.62 184.25 54647.93 88888.00 2015-06-23 14:52:52.125 174 12610.70 184.25 54647.95 88888.00 2015-06-23 14:52:52.250 174 12610.73 184.25 54647.95 88888.00 2015-06-23 14:52:52.375 174 12610.73 184.28 54647.95 88888.00 2015-06-23 14:52:52.500 174 12610.65 184.28 54647.97 88888.00 2015-06-23 14:52:52.625 174 12610.65 184.25 54647.97 88888.00 2015-06-23 14:52:52.750 174 12610.62 184.25 54647.97 88888.00 2015-06-23 14:52:52.875 174 12610.62 184.25 54647.97 88888.00 2015-06-23 14:52:53.000 174 12610.67 184.22 54647.97 88888.00 2015-06-23 14:52:53.125 174 12610.62 184.22 54647.97 88888.00 2015-06-23 14:52:53.250 174 12610.58 184.18 54648.00 88888.00 2015-06-23 14:52:53.375 174 12610.62 184.20 54648.00 88888.00 2015-06-23 14:52:53.500 174 12610.62 184.18 54648.00 88888.00 2015-06-23 14:52:53.625 174 12610.60 184.15 54648.00 88888.00 2015-06-23 14:52:53.750 174 12610.58 184.15 54648.00 88888.00 2015-06-23 14:52:53.875 174 12610.55 184.15 54648.00 88888.00 2015-06-23 14:52:54.000 174 12610.62 184.07 54647.97 88888.00 2015-06-23 14:52:54.125 174 12610.60 184.07 54647.95 88888.00 2015-06-23 14:52:54.250 174 12610.52 184.05 54647.95 88888.00 2015-06-23 14:52:54.375 174 12610.58 184.05 54647.93 88888.00 2015-06-23 14:52:54.500 174 12610.67 184.10 54647.97 88888.00 2015-06-23 14:52:54.625 174 12610.73 184.07 54647.97 88888.00 2015-06-23 14:52:54.750 174 12610.67 184.05 54648.00 88888.00 2015-06-23 14:52:54.875 174 12610.67 184.05 54647.95 88888.00 2015-06-23 14:52:55.000 174 12610.75 184.05 54647.95 88888.00 2015-06-23 14:52:55.125 174 12610.73 184.05 54647.97 88888.00 2015-06-23 14:52:55.250 174 12610.75 184.03 54648.00 88888.00 2015-06-23 14:52:55.375 174 12610.80 184.00 54647.95 88888.00 2015-06-23 14:52:55.500 174 12610.77 184.03 54647.95 88888.00 2015-06-23 14:52:55.625 174 12610.73 184.05 54648.00 88888.00 2015-06-23 14:52:55.750 174 12610.70 184.05 54648.00 88888.00 2015-06-23 14:52:55.875 174 12610.75 184.05 54648.00 88888.00 2015-06-23 14:52:56.000 174 12610.80 184.05 54647.97 88888.00 2015-06-23 14:52:56.125 174 12610.88 184.07 54647.97 88888.00 2015-06-23 14:52:56.250 174 12610.88 184.05 54647.97 88888.00 2015-06-23 14:52:56.375 174 12610.98 184.07 54647.95 88888.00 2015-06-23 14:52:56.500 174 12610.95 184.05 54647.95 88888.00 2015-06-23 14:52:56.625 174 12610.92 184.07 54647.97 88888.00 2015-06-23 14:52:56.750 174 12610.85 184.07 54648.00 88888.00 2015-06-23 14:52:56.875 174 12610.88 184.07 54648.00 88888.00 2015-06-23 14:52:57.000 174 12610.92 184.07 54647.97 88888.00 2015-06-23 14:52:57.125 174 12610.90 184.10 54647.97 88888.00 2015-06-23 14:52:57.250 174 12610.83 184.10 54647.97 88888.00 2015-06-23 14:52:57.375 174 12610.85 184.12 54647.97 88888.00 2015-06-23 14:52:57.500 174 12610.85 184.12 54647.95 88888.00 2015-06-23 14:52:57.625 174 12610.83 184.12 54647.93 88888.00 2015-06-23 14:52:57.750 174 12610.83 184.18 54647.95 88888.00 2015-06-23 14:52:57.875 174 12610.88 184.22 54647.97 88888.00 2015-06-23 14:52:58.000 174 12610.98 184.25 54647.95 88888.00 2015-06-23 14:52:58.125 174 12611.00 184.25 54647.93 88888.00 2015-06-23 14:52:58.250 174 12610.95 184.25 54647.90 88888.00 2015-06-23 14:52:58.375 174 12610.95 184.28 54647.93 88888.00 2015-06-23 14:52:58.500 174 12610.90 184.32 54647.95 88888.00 2015-06-23 14:52:58.625 174 12610.92 184.38 54647.95 88888.00 2015-06-23 14:52:58.750 174 12610.98 184.38 54647.93 88888.00 2015-06-23 14:52:58.875 174 12610.88 184.40 54647.90 88888.00 2015-06-23 14:52:59.000 174 12610.85 184.43 54647.88 88888.00 2015-06-23 14:52:59.125 174 12610.90 184.47 54647.93 88888.00 2015-06-23 14:52:59.250 174 12610.85 184.50 54647.90 88888.00 2015-06-23 14:52:59.375 174 12610.88 184.53 54647.93 88888.00 2015-06-23 14:52:59.500 174 12610.88 184.57 54647.95 88888.00 2015-06-23 14:52:59.625 174 12610.98 184.60 54647.93 88888.00 2015-06-23 14:52:59.750 174 12611.05 184.68 54647.93 88888.00 2015-06-23 14:52:59.875 174 12611.05 184.70 54647.90 88888.00 2015-06-23 14:53:00.000 174 12611.00 184.72 54647.90 88888.00 2015-06-23 14:53:00.125 174 12611.05 184.75 54647.93 88888.00 2015-06-23 14:53:00.250 174 12611.10 184.75 54647.93 88888.00 2015-06-23 14:53:00.375 174 12611.10 184.78 54647.90 88888.00 2015-06-23 14:53:00.500 174 12611.10 184.80 54647.90 88888.00 2015-06-23 14:53:00.625 174 12611.12 184.88 54647.88 88888.00 2015-06-23 14:53:00.750 174 12611.17 184.90 54647.93 88888.00 2015-06-23 14:53:00.875 174 12611.17 184.95 54647.88 88888.00 2015-06-23 14:53:01.000 174 12611.20 185.00 54647.85 88888.00 2015-06-23 14:53:01.125 174 12611.20 185.00 54647.88 88888.00 2015-06-23 14:53:01.250 174 12611.17 185.00 54647.85 88888.00 2015-06-23 14:53:01.375 174 12611.17 185.00 54647.88 88888.00 2015-06-23 14:53:01.500 174 12611.15 185.03 54647.88 88888.00 2015-06-23 14:53:01.625 174 12611.17 185.07 54647.88 88888.00 2015-06-23 14:53:01.750 174 12611.25 185.07 54647.90 88888.00 2015-06-23 14:53:01.875 174 12611.25 185.07 54647.90 88888.00 2015-06-23 14:53:02.000 174 12611.20 185.10 54647.85 88888.00 2015-06-23 14:53:02.125 174 12611.17 185.15 54647.90 88888.00 2015-06-23 14:53:02.250 174 12611.15 185.18 54647.93 88888.00 2015-06-23 14:53:02.375 174 12611.20 185.18 54647.88 88888.00 2015-06-23 14:53:02.500 174 12611.17 185.20 54647.90 88888.00 2015-06-23 14:53:02.625 174 12611.23 185.22 54647.88 88888.00 2015-06-23 14:53:02.750 174 12611.25 185.25 54647.85 88888.00 2015-06-23 14:53:02.875 174 12611.27 185.25 54647.85 88888.00 2015-06-23 14:53:03.000 174 12611.25 185.28 54647.85 88888.00 2015-06-23 14:53:03.125 174 12611.25 185.30 54647.85 88888.00 2015-06-23 14:53:03.250 174 12611.25 185.30 54647.85 88888.00 2015-06-23 14:53:03.375 174 12611.27 185.32 54647.85 88888.00 2015-06-23 14:53:03.500 174 12611.25 185.32 54647.85 88888.00 2015-06-23 14:53:03.625 174 12611.25 185.32 54647.85 88888.00 2015-06-23 14:53:03.750 174 12611.27 185.32 54647.85 88888.00 2015-06-23 14:53:03.875 174 12611.23 185.35 54647.88 88888.00 2015-06-23 14:53:04.000 174 12611.27 185.38 54647.88 88888.00 2015-06-23 14:53:04.125 174 12611.27 185.38 54647.88 88888.00 2015-06-23 14:53:04.250 174 12611.20 185.35 54647.88 88888.00 2015-06-23 14:53:04.375 174 12611.20 185.35 54647.88 88888.00 2015-06-23 14:53:04.500 174 12611.20 185.35 54647.90 88888.00 2015-06-23 14:53:04.625 174 12611.25 185.40 54647.93 88888.00 2015-06-23 14:53:04.750 174 12611.25 185.43 54647.90 88888.00 2015-06-23 14:53:04.875 174 12611.17 185.40 54647.90 88888.00 2015-06-23 14:53:05.000 174 12611.23 185.40 54647.90 88888.00 2015-06-23 14:53:05.125 174 12611.23 185.43 54647.93 88888.00 2015-06-23 14:53:05.250 174 12611.23 185.38 54647.93 88888.00 2015-06-23 14:53:05.375 174 12611.25 185.40 54647.90 88888.00 2015-06-23 14:53:05.500 174 12611.23 185.43 54647.90 88888.00 2015-06-23 14:53:05.625 174 12611.15 185.47 54647.93 88888.00 2015-06-23 14:53:05.750 174 12611.17 185.45 54647.93 88888.00 2015-06-23 14:53:05.875 174 12611.20 185.43 54647.90 88888.00 2015-06-23 14:53:06.000 174 12611.27 185.45 54647.90 88888.00 2015-06-23 14:53:06.125 174 12611.40 185.47 54647.93 88888.00 2015-06-23 14:53:06.250 174 12611.33 185.40 54647.95 88888.00 2015-06-23 14:53:06.375 174 12611.27 185.40 54647.95 88888.00 2015-06-23 14:53:06.500 174 12611.30 185.40 54647.95 88888.00 2015-06-23 14:53:06.625 174 12611.30 185.43 54647.93 88888.00 2015-06-23 14:53:06.750 174 12611.27 185.43 54647.93 88888.00 2015-06-23 14:53:06.875 174 12611.25 185.43 54647.93 88888.00 2015-06-23 14:53:07.000 174 12611.27 185.43 54647.93 88888.00 2015-06-23 14:53:07.125 174 12611.25 185.45 54647.95 88888.00 2015-06-23 14:53:07.250 174 12611.23 185.43 54647.97 88888.00 2015-06-23 14:53:07.375 174 12611.25 185.45 54647.97 88888.00 2015-06-23 14:53:07.500 174 12611.25 185.45 54647.97 88888.00 2015-06-23 14:53:07.625 174 12611.25 185.47 54647.97 88888.00 2015-06-23 14:53:07.750 174 12611.30 185.47 54647.95 88888.00 2015-06-23 14:53:07.875 174 12611.33 185.50 54647.95 88888.00 2015-06-23 14:53:08.000 174 12611.30 185.50 54647.95 88888.00 2015-06-23 14:53:08.125 174 12611.25 185.47 54647.97 88888.00 2015-06-23 14:53:08.250 174 12611.23 185.47 54648.00 88888.00 2015-06-23 14:53:08.375 174 12611.25 185.53 54647.97 88888.00 2015-06-23 14:53:08.500 174 12611.23 185.55 54647.97 88888.00 2015-06-23 14:53:08.625 174 12611.27 185.57 54648.00 88888.00 2015-06-23 14:53:08.750 174 12611.27 185.60 54648.00 88888.00 2015-06-23 14:53:08.875 174 12611.27 185.60 54648.00 88888.00 2015-06-23 14:53:09.000 174 12611.33 185.60 54648.00 88888.00 2015-06-23 14:53:09.125 174 12611.33 185.60 54648.00 88888.00 2015-06-23 14:53:09.250 174 12611.27 185.60 54648.00 88888.00 2015-06-23 14:53:09.375 174 12611.27 185.62 54648.03 88888.00 2015-06-23 14:53:09.500 174 12611.27 185.62 54648.03 88888.00 2015-06-23 14:53:09.625 174 12611.25 185.65 54648.03 88888.00 2015-06-23 14:53:09.750 174 12611.25 185.68 54648.00 88888.00 2015-06-23 14:53:09.875 174 12611.35 185.68 54647.97 88888.00 2015-06-23 14:53:10.000 174 12611.42 185.68 54647.97 88888.00 2015-06-23 14:53:10.125 174 12611.42 185.65 54648.03 88888.00 2015-06-23 14:53:10.250 174 12611.38 185.68 54648.03 88888.00 2015-06-23 14:53:10.375 174 12611.48 185.72 54648.05 88888.00 2015-06-23 14:53:10.500 174 12611.48 185.72 54648.03 88888.00 2015-06-23 14:53:10.625 174 12611.45 185.72 54648.03 88888.00 2015-06-23 14:53:10.750 174 12611.42 185.72 54648.03 88888.00 2015-06-23 14:53:10.875 174 12611.48 185.70 54648.03 88888.00 2015-06-23 14:53:11.000 174 12611.55 185.70 54648.03 88888.00 2015-06-23 14:53:11.125 174 12611.52 185.70 54648.03 88888.00 2015-06-23 14:53:11.250 174 12611.42 185.70 54648.03 88888.00 2015-06-23 14:53:11.375 174 12611.45 185.70 54648.00 88888.00 2015-06-23 14:53:11.500 174 12611.48 185.70 54648.00 88888.00 2015-06-23 14:53:11.625 174 12611.52 185.68 54648.00 88888.00 2015-06-23 14:53:11.750 174 12611.58 185.70 54647.97 88888.00 2015-06-23 14:53:11.875 174 12611.58 185.70 54648.00 88888.00 2015-06-23 14:53:12.000 174 12611.60 185.72 54648.03 88888.00 2015-06-23 14:53:12.125 174 12611.60 185.72 54648.05 88888.00 2015-06-23 14:53:12.250 174 12611.60 185.70 54648.03 88888.00 2015-06-23 14:53:12.375 174 12611.60 185.72 54648.03 88888.00 2015-06-23 14:53:12.500 174 12611.62 185.75 54648.03 88888.00 2015-06-23 14:53:12.625 174 12611.73 185.75 54648.05 88888.00 2015-06-23 14:53:12.750 174 12611.73 185.78 54648.05 88888.00 2015-06-23 14:53:12.875 174 12611.70 185.80 54648.03 88888.00 2015-06-23 14:53:13.000 174 12611.70 185.80 54648.03 88888.00 2015-06-23 14:53:13.125 174 12611.67 185.80 54648.07 88888.00 2015-06-23 14:53:13.250 174 12611.65 185.82 54648.10 88888.00 2015-06-23 14:53:13.375 174 12611.73 185.88 54648.07 88888.00 2015-06-23 14:53:13.500 174 12611.70 185.85 54648.07 88888.00 2015-06-23 14:53:13.625 174 12611.75 185.88 54648.07 88888.00 2015-06-23 14:53:13.750 174 12611.77 185.90 54648.07 88888.00 2015-06-23 14:53:13.875 174 12611.75 185.95 54648.10 88888.00 2015-06-23 14:53:14.000 174 12611.80 185.97 54648.07 88888.00 2015-06-23 14:53:14.125 174 12611.83 185.97 54648.07 88888.00 2015-06-23 14:53:14.250 174 12611.77 186.00 54648.07 88888.00 2015-06-23 14:53:14.375 174 12611.77 186.07 54648.07 88888.00 2015-06-23 14:53:14.500 174 12611.77 186.05 54648.10 88888.00 2015-06-23 14:53:14.625 174 12611.85 186.07 54648.07 88888.00 2015-06-23 14:53:14.750 174 12611.83 186.12 54648.10 88888.00 2015-06-23 14:53:14.875 174 12611.75 186.12 54648.12 88888.00 2015-06-23 14:53:15.000 174 12611.80 186.18 54648.12 88888.00 2015-06-23 14:53:15.125 174 12611.85 186.22 54648.12 88888.00 2015-06-23 14:53:15.250 174 12611.80 186.25 54648.10 88888.00 2015-06-23 14:53:15.375 174 12611.88 186.28 54648.10 88888.00 2015-06-23 14:53:15.500 174 12611.90 186.32 54648.10 88888.00 2015-06-23 14:53:15.625 174 12611.85 186.30 54648.07 88888.00 2015-06-23 14:53:15.750 174 12611.85 186.35 54648.07 88888.00 2015-06-23 14:53:15.875 174 12611.88 186.40 54648.10 88888.00 2015-06-23 14:53:16.000 174 12611.92 186.43 54648.07 88888.00 2015-06-23 14:53:16.125 174 12611.90 186.43 54648.05 88888.00 2015-06-23 14:53:16.250 174 12611.88 186.43 54648.05 88888.00 2015-06-23 14:53:16.375 174 12611.92 186.50 54648.07 88888.00 2015-06-23 14:53:16.500 174 12611.98 186.55 54648.10 88888.00 2015-06-23 14:53:16.625 174 12612.00 186.57 54648.10 88888.00 2015-06-23 14:53:16.750 174 12612.00 186.60 54648.10 88888.00 2015-06-23 14:53:16.875 174 12612.00 186.65 54648.07 88888.00 2015-06-23 14:53:17.000 174 12612.00 186.68 54648.07 88888.00 2015-06-23 14:53:17.125 174 12611.98 186.65 54648.07 88888.00 2015-06-23 14:53:17.250 174 12611.98 186.72 54648.10 88888.00 2015-06-23 14:53:17.375 174 12612.02 186.78 54648.10 88888.00 2015-06-23 14:53:17.500 174 12612.02 186.80 54648.10 88888.00 2015-06-23 14:53:17.625 174 12611.95 186.82 54648.10 88888.00 2015-06-23 14:53:17.750 174 12611.98 186.85 54648.07 88888.00 2015-06-23 14:53:17.875 174 12612.02 186.85 54648.07 88888.00 2015-06-23 14:53:18.000 174 12612.02 186.90 54648.07 88888.00 2015-06-23 14:53:18.125 174 12611.98 186.95 54648.07 88888.00 2015-06-23 14:53:18.250 174 12611.90 187.03 54648.10 88888.00 2015-06-23 14:53:18.375 174 12611.90 187.05 54648.05 88888.00 2015-06-23 14:53:18.500 174 12611.98 187.05 54648.07 88888.00 2015-06-23 14:53:18.625 174 12612.05 187.07 54648.07 88888.00 2015-06-23 14:53:18.750 174 12612.08 187.10 54648.10 88888.00 2015-06-23 14:53:18.875 174 12612.08 187.12 54648.10 88888.00 2015-06-23 14:53:19.000 174 12612.00 187.15 54648.07 88888.00 2015-06-23 14:53:19.125 174 12612.00 187.20 54648.07 88888.00 2015-06-23 14:53:19.250 174 12611.95 187.20 54648.07 88888.00 2015-06-23 14:53:19.375 174 12611.92 187.18 54648.10 88888.00 2015-06-23 14:53:19.500 174 12611.90 187.22 54648.10 88888.00 2015-06-23 14:53:19.625 174 12611.92 187.25 54648.12 88888.00 2015-06-23 14:53:19.750 174 12611.92 187.30 54648.07 88888.00 2015-06-23 14:53:19.875 174 12611.90 187.28 54648.12 88888.00 2015-06-23 14:53:20.000 174 12611.88 187.32 54648.15 88888.00 2015-06-23 14:53:20.125 174 12611.83 187.35 54648.15 88888.00 2015-06-23 14:53:20.250 174 12611.75 187.32 54648.15 88888.00 2015-06-23 14:53:20.375 174 12611.77 187.32 54648.15 88888.00 2015-06-23 14:53:20.500 174 12611.80 187.38 54648.15 88888.00 2015-06-23 14:53:20.625 174 12611.77 187.38 54648.18 88888.00 2015-06-23 14:53:20.750 174 12611.75 187.38 54648.20 88888.00 2015-06-23 14:53:20.875 174 12611.75 187.43 54648.20 88888.00 2015-06-23 14:53:21.000 174 12611.70 187.43 54648.20 88888.00 2015-06-23 14:53:21.125 174 12611.75 187.40 54648.18 88888.00 2015-06-23 14:53:21.250 174 12611.73 187.38 54648.20 88888.00 2015-06-23 14:53:21.375 174 12611.75 187.43 54648.22 88888.00 2015-06-23 14:53:21.500 174 12611.67 187.40 54648.25 88888.00 2015-06-23 14:53:21.625 174 12611.65 187.40 54648.25 88888.00 2015-06-23 14:53:21.750 174 12611.65 187.43 54648.25 88888.00 2015-06-23 14:53:21.875 174 12611.62 187.43 54648.28 88888.00 2015-06-23 14:53:22.000 174 12611.62 187.43 54648.28 88888.00 2015-06-23 14:53:22.125 174 12611.62 187.38 54648.28 88888.00 2015-06-23 14:53:22.250 174 12611.52 187.35 54648.25 88888.00 2015-06-23 14:53:22.375 174 12611.52 187.35 54648.28 88888.00 2015-06-23 14:53:22.500 174 12611.50 187.38 54648.28 88888.00 2015-06-23 14:53:22.625 174 12611.45 187.35 54648.30 88888.00 2015-06-23 14:53:22.750 174 12611.35 187.30 54648.28 88888.00 2015-06-23 14:53:22.875 174 12611.35 187.32 54648.30 88888.00 2015-06-23 14:53:23.000 174 12611.35 187.32 54648.32 88888.00 2015-06-23 14:53:23.125 174 12611.30 187.28 54648.32 88888.00 2015-06-23 14:53:23.250 174 12611.30 187.25 54648.35 88888.00 2015-06-23 14:53:23.375 174 12611.30 187.28 54648.35 88888.00 2015-06-23 14:53:23.500 174 12611.30 187.25 54648.30 88888.00 2015-06-23 14:53:23.625 174 12611.30 187.22 54648.32 88888.00 2015-06-23 14:53:23.750 174 12611.25 187.22 54648.35 88888.00 2015-06-23 14:53:23.875 174 12611.23 187.18 54648.38 88888.00 2015-06-23 14:53:24.000 174 12611.23 187.18 54648.35 88888.00 2015-06-23 14:53:24.125 174 12611.20 187.15 54648.35 88888.00 2015-06-23 14:53:24.250 174 12611.17 187.07 54648.35 88888.00 2015-06-23 14:53:24.375 174 12611.20 187.07 54648.32 88888.00 2015-06-23 14:53:24.500 174 12611.20 187.07 54648.35 88888.00 2015-06-23 14:53:24.625 174 12611.17 187.07 54648.35 88888.00 2015-06-23 14:53:24.750 174 12611.10 187.03 54648.40 88888.00 2015-06-23 14:53:24.875 174 12611.05 187.03 54648.43 88888.00 2015-06-23 14:53:25.000 174 12611.00 186.97 54648.43 88888.00 2015-06-23 14:53:25.125 174 12611.00 186.97 54648.47 88888.00 2015-06-23 14:53:25.250 174 12610.90 186.97 54648.47 88888.00 2015-06-23 14:53:25.375 174 12610.90 186.95 54648.47 88888.00 2015-06-23 14:53:25.500 174 12610.95 186.93 54648.50 88888.00 2015-06-23 14:53:25.625 174 12610.90 186.90 54648.53 88888.00 2015-06-23 14:53:25.750 174 12610.85 186.88 54648.53 88888.00 2015-06-23 14:53:25.875 174 12610.83 186.88 54648.50 88888.00 2015-06-23 14:53:26.000 174 12610.83 186.82 54648.50 88888.00 2015-06-23 14:53:26.125 174 12610.77 186.75 54648.53 88888.00 2015-06-23 14:53:26.250 174 12610.73 186.75 54648.55 88888.00 2015-06-23 14:53:26.375 174 12610.67 186.72 54648.57 88888.00 2015-06-23 14:53:26.500 174 12610.62 186.72 54648.60 88888.00 2015-06-23 14:53:26.625 174 12610.55 186.72 54648.62 88888.00 2015-06-23 14:53:26.750 174 12610.58 186.70 54648.65 88888.00 2015-06-23 14:53:26.875 174 12610.62 186.65 54648.65 88888.00 2015-06-23 14:53:27.000 174 12610.62 186.60 54648.62 88888.00 2015-06-23 14:53:27.125 174 12610.55 186.60 54648.65 88888.00 2015-06-23 14:53:27.250 174 12610.50 186.57 54648.68 88888.00 2015-06-23 14:53:27.375 174 12610.48 186.55 54648.62 88888.00 2015-06-23 14:53:27.500 174 12610.45 186.50 54648.68 88888.00 2015-06-23 14:53:27.625 174 12610.40 186.47 54648.65 88888.00 2015-06-23 14:53:27.750 174 12610.40 186.45 54648.68 88888.00 2015-06-23 14:53:27.875 174 12610.40 186.45 54648.70 88888.00 2015-06-23 14:53:28.000 174 12610.45 186.43 54648.70 88888.00 2015-06-23 14:53:28.125 174 12610.38 186.43 54648.75 88888.00 2015-06-23 14:53:28.250 174 12610.30 186.43 54648.78 88888.00 2015-06-23 14:53:28.375 174 12610.33 186.43 54648.78 88888.00 2015-06-23 14:53:28.500 174 12610.27 186.40 54648.75 88888.00 2015-06-23 14:53:28.625 174 12610.25 186.40 54648.75 88888.00 2015-06-23 14:53:28.750 174 12610.27 186.38 54648.75 88888.00 2015-06-23 14:53:28.875 174 12610.23 186.35 54648.75 88888.00 2015-06-23 14:53:29.000 174 12610.20 186.38 54648.80 88888.00 2015-06-23 14:53:29.125 174 12610.12 186.35 54648.80 88888.00 2015-06-23 14:53:29.250 174 12610.02 186.35 54648.88 88888.00 2015-06-23 14:53:29.375 174 12610.05 186.35 54648.88 88888.00 2015-06-23 14:53:29.500 174 12610.02 186.38 54648.88 88888.00 2015-06-23 14:53:29.625 174 12610.05 186.38 54648.88 88888.00 2015-06-23 14:53:29.750 174 12610.02 186.35 54648.90 88888.00 2015-06-23 14:53:29.875 174 12609.98 186.32 54648.90 88888.00 2015-06-23 14:53:30.000 174 12610.00 186.32 54648.90 88888.00 2015-06-23 14:53:30.125 174 12609.92 186.35 54648.93 88888.00 2015-06-23 14:53:30.250 174 12609.80 186.38 54648.93 88888.00 2015-06-23 14:53:30.375 174 12609.80 186.38 54648.95 88888.00 2015-06-23 14:53:30.500 174 12609.88 186.40 54648.97 88888.00 2015-06-23 14:53:30.625 174 12609.90 186.38 54649.00 88888.00 2015-06-23 14:53:30.750 174 12609.88 186.40 54649.03 88888.00 2015-06-23 14:53:30.875 174 12609.77 186.38 54649.00 88888.00 2015-06-23 14:53:31.000 174 12609.70 186.32 54648.97 88888.00 2015-06-23 14:53:31.125 174 12609.70 186.35 54648.97 88888.00 2015-06-23 14:53:31.250 174 12609.75 186.35 54649.03 88888.00 2015-06-23 14:53:31.375 174 12609.80 186.35 54649.05 88888.00 2015-06-23 14:53:31.500 174 12609.67 186.32 54649.03 88888.00 2015-06-23 14:53:31.625 174 12609.65 186.30 54649.05 88888.00 2015-06-23 14:53:31.750 174 12609.65 186.30 54649.07 88888.00 2015-06-23 14:53:31.875 174 12609.65 186.32 54649.10 88888.00 2015-06-23 14:53:32.000 174 12609.62 186.32 54649.10 88888.00 2015-06-23 14:53:32.125 174 12609.62 186.32 54649.07 88888.00 2015-06-23 14:53:32.250 174 12609.60 186.30 54649.12 88888.00 2015-06-23 14:53:32.375 174 12609.58 186.30 54649.15 88888.00 2015-06-23 14:53:32.500 174 12609.55 186.32 54649.18 88888.00 2015-06-23 14:53:32.625 174 12609.60 186.32 54649.12 88888.00 2015-06-23 14:53:32.750 174 12609.65 186.32 54649.15 88888.00 2015-06-23 14:53:32.875 174 12609.60 186.32 54649.15 88888.00 2015-06-23 14:53:33.000 174 12609.58 186.35 54649.12 88888.00 2015-06-23 14:53:33.125 174 12609.55 186.32 54649.18 88888.00 2015-06-23 14:53:33.250 174 12609.58 186.32 54649.15 88888.00 2015-06-23 14:53:33.375 174 12609.62 186.32 54649.18 88888.00 2015-06-23 14:53:33.500 174 12609.65 186.32 54649.18 88888.00 2015-06-23 14:53:33.625 174 12609.55 186.32 54649.15 88888.00 2015-06-23 14:53:33.750 174 12609.48 186.38 54649.15 88888.00 2015-06-23 14:53:33.875 174 12609.48 186.40 54649.20 88888.00 2015-06-23 14:53:34.000 174 12609.50 186.40 54649.20 88888.00 2015-06-23 14:53:34.125 174 12609.50 186.43 54649.22 88888.00 2015-06-23 14:53:34.250 174 12609.50 186.43 54649.22 88888.00 2015-06-23 14:53:34.375 174 12609.55 186.45 54649.22 88888.00 2015-06-23 14:53:34.500 174 12609.52 186.45 54649.20 88888.00 2015-06-23 14:53:34.625 174 12609.50 186.45 54649.20 88888.00 2015-06-23 14:53:34.750 174 12609.55 186.50 54649.22 88888.00 2015-06-23 14:53:34.875 174 12609.58 186.55 54649.25 88888.00 2015-06-23 14:53:35.000 174 12609.45 186.55 54649.25 88888.00 2015-06-23 14:53:35.125 174 12609.35 186.57 54649.22 88888.00 2015-06-23 14:53:35.250 174 12609.35 186.60 54649.28 88888.00 2015-06-23 14:53:35.375 174 12609.38 186.62 54649.30 88888.00 2015-06-23 14:53:35.500 174 12609.33 186.62 54649.28 88888.00 2015-06-23 14:53:35.625 174 12609.30 186.60 54649.28 88888.00 2015-06-23 14:53:35.750 174 12609.33 186.70 54649.30 88888.00 2015-06-23 14:53:35.875 174 12609.33 186.75 54649.32 88888.00 2015-06-23 14:53:36.000 174 12609.33 186.72 54649.28 88888.00 2015-06-23 14:53:36.125 174 12609.33 186.75 54649.28 88888.00 2015-06-23 14:53:36.250 174 12609.27 186.80 54649.30 88888.00 2015-06-23 14:53:36.375 174 12609.27 186.82 54649.30 88888.00 2015-06-23 14:53:36.500 174 12609.30 186.88 54649.35 88888.00 2015-06-23 14:53:36.625 174 12609.40 186.95 54649.35 88888.00 2015-06-23 14:53:36.750 174 12609.42 187.00 54649.38 88888.00 2015-06-23 14:53:36.875 174 12609.40 187.03 54649.38 88888.00 2015-06-23 14:53:37.000 174 12609.40 187.07 54649.38 88888.00 2015-06-23 14:53:37.125 174 12609.42 187.12 54649.40 88888.00 2015-06-23 14:53:37.250 174 12609.33 187.12 54649.38 88888.00 2015-06-23 14:53:37.375 174 12609.33 187.12 54649.35 88888.00 2015-06-23 14:53:37.500 174 12609.33 187.18 54649.35 88888.00 2015-06-23 14:53:37.625 174 12609.25 187.25 54649.38 88888.00 2015-06-23 14:53:37.750 174 12609.27 187.28 54649.40 88888.00 2015-06-23 14:53:37.875 174 12609.30 187.32 54649.43 88888.00 2015-06-23 14:53:38.000 174 12609.33 187.35 54649.40 88888.00 2015-06-23 14:53:38.125 174 12609.25 187.40 54649.40 88888.00 2015-06-23 14:53:38.250 174 12609.23 187.40 54649.43 88888.00 2015-06-23 14:53:38.375 174 12609.27 187.47 54649.43 88888.00 2015-06-23 14:53:38.500 174 12609.33 187.53 54649.43 88888.00 2015-06-23 14:53:38.625 174 12609.30 187.57 54649.43 88888.00 2015-06-23 14:53:38.750 174 12609.25 187.57 54649.40 88888.00 2015-06-23 14:53:38.875 174 12609.15 187.60 54649.38 88888.00 2015-06-23 14:53:39.000 174 12609.17 187.65 54649.40 88888.00 2015-06-23 14:53:39.125 174 12609.25 187.70 54649.43 88888.00 2015-06-23 14:53:39.250 174 12609.15 187.72 54649.43 88888.00 2015-06-23 14:53:39.375 174 12609.15 187.75 54649.43 88888.00 2015-06-23 14:53:39.500 174 12609.12 187.80 54649.45 88888.00 2015-06-23 14:53:39.625 174 12609.12 187.82 54649.45 88888.00 2015-06-23 14:53:39.750 174 12609.10 187.82 54649.45 88888.00 2015-06-23 14:53:39.875 174 12609.05 187.85 54649.47 88888.00 2015-06-23 14:53:40.000 174 12609.12 187.88 54649.47 88888.00 2015-06-23 14:53:40.125 174 12609.23 187.93 54649.47 88888.00 2015-06-23 14:53:40.250 174 12609.23 187.90 54649.50 88888.00 2015-06-23 14:53:40.375 174 12609.23 187.95 54649.47 88888.00 2015-06-23 14:53:40.500 174 12609.25 187.97 54649.50 88888.00 2015-06-23 14:53:40.625 174 12609.27 187.97 54649.50 88888.00 2015-06-23 14:53:40.750 174 12609.35 187.97 54649.50 88888.00 2015-06-23 14:53:40.875 174 12609.40 188.00 54649.50 88888.00 2015-06-23 14:53:41.000 174 12609.40 188.03 54649.47 88888.00 2015-06-23 14:53:41.125 174 12609.42 188.03 54649.53 88888.00 2015-06-23 14:53:41.250 174 12609.33 188.05 54649.53 88888.00 2015-06-23 14:53:41.375 174 12609.33 188.10 54649.55 88888.00 2015-06-23 14:53:41.500 174 12609.35 188.15 54649.57 88888.00 2015-06-23 14:53:41.625 174 12609.38 188.15 54649.55 88888.00 2015-06-23 14:53:41.750 174 12609.38 188.12 54649.55 88888.00 2015-06-23 14:53:41.875 174 12609.33 188.12 54649.55 88888.00 2015-06-23 14:53:42.000 174 12609.27 188.18 54649.57 88888.00 2015-06-23 14:53:42.125 174 12609.30 188.20 54649.57 88888.00 2015-06-23 14:53:42.250 174 12609.35 188.20 54649.57 88888.00 2015-06-23 14:53:42.375 174 12609.48 188.22 54649.60 88888.00 2015-06-23 14:53:42.500 174 12609.42 188.25 54649.57 88888.00 2015-06-23 14:53:42.625 174 12609.38 188.22 54649.57 88888.00 2015-06-23 14:53:42.750 174 12609.40 188.22 54649.57 88888.00 2015-06-23 14:53:42.875 174 12609.48 188.20 54649.57 88888.00 2015-06-23 14:53:43.000 174 12609.48 188.20 54649.57 88888.00 2015-06-23 14:53:43.125 174 12609.48 188.22 54649.60 88888.00 2015-06-23 14:53:43.250 174 12609.45 188.18 54649.60 88888.00 2015-06-23 14:53:43.375 174 12609.45 188.20 54649.60 88888.00 2015-06-23 14:53:43.500 174 12609.40 188.20 54649.60 88888.00 2015-06-23 14:53:43.625 174 12609.35 188.28 54649.62 88888.00 2015-06-23 14:53:43.750 174 12609.35 188.25 54649.60 88888.00 2015-06-23 14:53:43.875 174 12609.38 188.22 54649.60 88888.00 2015-06-23 14:53:44.000 174 12609.40 188.20 54649.62 88888.00 2015-06-23 14:53:44.125 174 12609.48 188.25 54649.65 88888.00 2015-06-23 14:53:44.250 174 12609.48 188.22 54649.65 88888.00 2015-06-23 14:53:44.375 174 12609.45 188.25 54649.60 88888.00 2015-06-23 14:53:44.500 174 12609.42 188.28 54649.62 88888.00 2015-06-23 14:53:44.625 174 12609.42 188.28 54649.62 88888.00 2015-06-23 14:53:44.750 174 12609.45 188.32 54649.68 88888.00 2015-06-23 14:53:44.875 174 12609.52 188.32 54649.68 88888.00 2015-06-23 14:53:45.000 174 12609.55 188.30 54649.68 88888.00 2015-06-23 14:53:45.125 174 12609.55 188.30 54649.68 88888.00 2015-06-23 14:53:45.250 174 12609.48 188.30 54649.68 88888.00 2015-06-23 14:53:45.375 174 12609.52 188.32 54649.65 88888.00 2015-06-23 14:53:45.500 174 12609.52 188.30 54649.65 88888.00 2015-06-23 14:53:45.625 174 12609.50 188.30 54649.65 88888.00 2015-06-23 14:53:45.750 174 12609.52 188.32 54649.68 88888.00 2015-06-23 14:53:45.875 174 12609.55 188.32 54649.70 88888.00 2015-06-23 14:53:46.000 174 12609.62 188.35 54649.70 88888.00 2015-06-23 14:53:46.125 174 12609.70 188.35 54649.72 88888.00 2015-06-23 14:53:46.250 174 12609.65 188.35 54649.70 88888.00 2015-06-23 14:53:46.375 174 12609.70 188.38 54649.70 88888.00 2015-06-23 14:53:46.500 174 12609.65 188.38 54649.70 88888.00 2015-06-23 14:53:46.625 174 12609.60 188.38 54649.70 88888.00 2015-06-23 14:53:46.750 174 12609.58 188.38 54649.70 88888.00 2015-06-23 14:53:46.875 174 12609.62 188.40 54649.75 88888.00 2015-06-23 14:53:47.000 174 12609.70 188.40 54649.75 88888.00 2015-06-23 14:53:47.125 174 12609.62 188.43 54649.78 88888.00 2015-06-23 14:53:47.250 174 12609.55 188.40 54649.75 88888.00 2015-06-23 14:53:47.375 174 12609.58 188.43 54649.75 88888.00 2015-06-23 14:53:47.500 174 12609.62 188.45 54649.75 88888.00 2015-06-23 14:53:47.625 174 12609.65 188.45 54649.78 88888.00 2015-06-23 14:53:47.750 174 12609.65 188.50 54649.78 88888.00 2015-06-23 14:53:47.875 174 12609.60 188.50 54649.75 88888.00 2015-06-23 14:53:48.000 174 12609.62 188.53 54649.75 88888.00 2015-06-23 14:53:48.125 174 12609.70 188.55 54649.78 88888.00 2015-06-23 14:53:48.250 174 12609.70 188.55 54649.78 88888.00 2015-06-23 14:53:48.375 174 12609.70 188.60 54649.78 88888.00 2015-06-23 14:53:48.500 174 12609.62 188.62 54649.78 88888.00 2015-06-23 14:53:48.625 174 12609.60 188.60 54649.78 88888.00 2015-06-23 14:53:48.750 174 12609.60 188.62 54649.80 88888.00 2015-06-23 14:53:48.875 174 12609.65 188.65 54649.80 88888.00 2015-06-23 14:53:49.000 174 12609.67 188.65 54649.80 88888.00 2015-06-23 14:53:49.125 174 12609.70 188.65 54649.80 88888.00 2015-06-23 14:53:49.250 174 12609.73 188.65 54649.80 88888.00 2015-06-23 14:53:49.375 174 12609.73 188.65 54649.82 88888.00 2015-06-23 14:53:49.500 174 12609.75 188.68 54649.82 88888.00 2015-06-23 14:53:49.625 174 12609.80 188.70 54649.85 88888.00 2015-06-23 14:53:49.750 174 12609.75 188.75 54649.85 88888.00 2015-06-23 14:53:49.875 174 12609.75 188.72 54649.85 88888.00 2015-06-23 14:53:50.000 174 12609.75 188.72 54649.82 88888.00 2015-06-23 14:53:50.125 174 12609.75 188.75 54649.85 88888.00 2015-06-23 14:53:50.250 174 12609.73 188.80 54649.88 88888.00 2015-06-23 14:53:50.375 174 12609.73 188.82 54649.88 88888.00 2015-06-23 14:53:50.500 174 12609.75 188.82 54649.93 88888.00 2015-06-23 14:53:50.625 174 12609.73 188.85 54649.93 88888.00 2015-06-23 14:53:50.750 174 12609.67 188.85 54649.93 88888.00 2015-06-23 14:53:50.875 174 12609.67 188.82 54649.93 88888.00 2015-06-23 14:53:51.000 174 12609.67 188.88 54649.93 88888.00 2015-06-23 14:53:51.125 174 12609.70 188.90 54649.95 88888.00 2015-06-23 14:53:51.250 174 12609.67 188.90 54649.93 88888.00 2015-06-23 14:53:51.375 174 12609.70 188.95 54649.93 88888.00 2015-06-23 14:53:51.500 174 12609.70 189.00 54649.95 88888.00 2015-06-23 14:53:51.625 174 12609.73 189.03 54649.95 88888.00 2015-06-23 14:53:51.750 174 12609.75 189.05 54649.95 88888.00 2015-06-23 14:53:51.875 174 12609.73 189.05 54649.95 88888.00 2015-06-23 14:53:52.000 174 12609.65 189.07 54649.93 88888.00 2015-06-23 14:53:52.125 174 12609.65 189.10 54649.95 88888.00 2015-06-23 14:53:52.250 174 12609.60 189.10 54650.00 88888.00 2015-06-23 14:53:52.375 174 12609.67 189.12 54649.97 88888.00 2015-06-23 14:53:52.500 174 12609.70 189.18 54650.00 88888.00 2015-06-23 14:53:52.625 174 12609.65 189.18 54650.03 88888.00 2015-06-23 14:53:52.750 174 12609.62 189.20 54650.00 88888.00 2015-06-23 14:53:52.875 174 12609.58 189.22 54650.03 88888.00 2015-06-23 14:53:53.000 174 12609.58 189.20 54649.97 88888.00 2015-06-23 14:53:53.125 174 12609.58 189.20 54649.97 88888.00 2015-06-23 14:53:53.250 174 12609.55 189.25 54650.05 88888.00 2015-06-23 14:53:53.375 174 12609.58 189.28 54650.05 88888.00 2015-06-23 14:53:53.500 174 12609.52 189.30 54650.07 88888.00 2015-06-23 14:53:53.625 174 12609.48 189.35 54650.07 88888.00 2015-06-23 14:53:53.750 174 12609.45 189.38 54650.07 88888.00 2015-06-23 14:53:53.875 174 12609.45 189.35 54650.07 88888.00 2015-06-23 14:53:54.000 174 12609.42 189.35 54650.10 88888.00 2015-06-23 14:53:54.125 174 12609.35 189.38 54650.10 88888.00 2015-06-23 14:53:54.250 174 12609.30 189.38 54650.10 88888.00 2015-06-23 14:53:54.375 174 12609.23 189.43 54650.12 88888.00 2015-06-23 14:53:54.500 174 12609.17 189.43 54650.15 88888.00 2015-06-23 14:53:54.625 174 12609.20 189.43 54650.18 88888.00 2015-06-23 14:53:54.750 174 12609.17 189.43 54650.15 88888.00 2015-06-23 14:53:54.875 174 12609.12 189.40 54650.18 88888.00 2015-06-23 14:53:55.000 174 12609.12 189.40 54650.15 88888.00 2015-06-23 14:53:55.125 174 12609.08 189.43 54650.18 88888.00 2015-06-23 14:53:55.250 174 12609.10 189.40 54650.20 88888.00 2015-06-23 14:53:55.375 174 12609.12 189.40 54650.20 88888.00 2015-06-23 14:53:55.500 174 12609.08 189.43 54650.18 88888.00 2015-06-23 14:53:55.625 174 12609.02 189.43 54650.18 88888.00 2015-06-23 14:53:55.750 174 12608.95 189.43 54650.20 88888.00 2015-06-23 14:53:55.875 174 12608.85 189.40 54650.22 88888.00 2015-06-23 14:53:56.000 174 12608.85 189.40 54650.22 88888.00 2015-06-23 14:53:56.125 174 12608.83 189.43 54650.25 88888.00 2015-06-23 14:53:56.250 174 12608.73 189.38 54650.28 88888.00 2015-06-23 14:53:56.375 174 12608.70 189.40 54650.25 88888.00 2015-06-23 14:53:56.500 174 12608.73 189.38 54650.28 88888.00 2015-06-23 14:53:56.625 174 12608.75 189.35 54650.30 88888.00 2015-06-23 14:53:56.750 174 12608.67 189.38 54650.30 88888.00 2015-06-23 14:53:56.875 174 12608.60 189.35 54650.30 88888.00 2015-06-23 14:53:57.000 174 12608.62 189.32 54650.28 88888.00 2015-06-23 14:53:57.125 174 12608.52 189.32 54650.30 88888.00 2015-06-23 14:53:57.250 174 12608.48 189.30 54650.30 88888.00 2015-06-23 14:53:57.375 174 12608.48 189.28 54650.30 88888.00 2015-06-23 14:53:57.500 174 12608.42 189.28 54650.32 88888.00 2015-06-23 14:53:57.625 174 12608.38 189.28 54650.35 88888.00 2015-06-23 14:53:57.750 174 12608.30 189.25 54650.35 88888.00 2015-06-23 14:53:57.875 174 12608.27 189.25 54650.32 88888.00 2015-06-23 14:53:58.000 174 12608.25 189.22 54650.32 88888.00 2015-06-23 14:53:58.125 174 12608.17 189.20 54650.35 88888.00 2015-06-23 14:53:58.250 174 12608.08 189.18 54650.38 88888.00 2015-06-23 14:53:58.375 174 12608.08 189.18 54650.38 88888.00 2015-06-23 14:53:58.500 174 12608.12 189.18 54650.38 88888.00 2015-06-23 14:53:58.625 174 12608.10 189.18 54650.38 88888.00 2015-06-23 14:53:58.750 174 12608.08 189.20 54650.40 88888.00 2015-06-23 14:53:58.875 174 12608.08 189.15 54650.40 88888.00 2015-06-23 14:53:59.000 174 12608.05 189.12 54650.40 88888.00 2015-06-23 14:53:59.125 174 12608.05 189.10 54650.43 88888.00 2015-06-23 14:53:59.250 174 12607.95 189.10 54650.45 88888.00 2015-06-23 14:53:59.375 174 12607.92 189.10 54650.45 88888.00 2015-06-23 14:53:59.500 174 12607.90 189.10 54650.45 88888.00 2015-06-23 14:53:59.625 174 12607.95 189.10 54650.45 88888.00 2015-06-23 14:53:59.750 174 12607.88 189.07 54650.45 88888.00 2015-06-23 14:53:59.875 174 12607.85 189.05 54650.45 88888.00 2015-06-23 14:54:00.000 174 12607.85 189.07 54650.45 88888.00 2015-06-23 14:54:00.125 174 12607.85 189.05 54650.45 88888.00 2015-06-23 14:54:00.250 174 12607.83 189.00 54650.47 88888.00 2015-06-23 14:54:00.375 174 12607.80 189.03 54650.47 88888.00 2015-06-23 14:54:00.500 174 12607.70 189.00 54650.47 88888.00 2015-06-23 14:54:00.625 174 12607.65 188.97 54650.47 88888.00 2015-06-23 14:54:00.750 174 12607.65 188.95 54650.47 88888.00 2015-06-23 14:54:00.875 174 12607.65 188.93 54650.50 88888.00 2015-06-23 14:54:01.000 174 12607.67 188.93 54650.50 88888.00 2015-06-23 14:54:01.125 174 12607.65 188.93 54650.53 88888.00 2015-06-23 14:54:01.250 174 12607.58 188.90 54650.50 88888.00 2015-06-23 14:54:01.375 174 12607.58 188.90 54650.50 88888.00 2015-06-23 14:54:01.500 174 12607.58 188.90 54650.53 88888.00 2015-06-23 14:54:01.625 174 12607.58 188.90 54650.53 88888.00 2015-06-23 14:54:01.750 174 12607.55 188.85 54650.53 88888.00 2015-06-23 14:54:01.875 174 12607.55 188.85 54650.55 88888.00 2015-06-23 14:54:02.000 174 12607.58 188.85 54650.53 88888.00 2015-06-23 14:54:02.125 174 12607.58 188.82 54650.53 88888.00 2015-06-23 14:54:02.250 174 12607.55 188.80 54650.55 88888.00 2015-06-23 14:54:02.375 174 12607.58 188.82 54650.57 88888.00 2015-06-23 14:54:02.500 174 12607.55 188.85 54650.57 88888.00 2015-06-23 14:54:02.625 174 12607.50 188.85 54650.57 88888.00 2015-06-23 14:54:02.750 174 12607.52 188.85 54650.55 88888.00 2015-06-23 14:54:02.875 174 12607.50 188.85 54650.55 88888.00 2015-06-23 14:54:03.000 174 12607.52 188.85 54650.55 88888.00 2015-06-23 14:54:03.125 174 12607.52 188.85 54650.57 88888.00 2015-06-23 14:54:03.250 174 12607.58 188.82 54650.55 88888.00 2015-06-23 14:54:03.375 174 12607.65 188.85 54650.57 88888.00 2015-06-23 14:54:03.500 174 12607.65 188.82 54650.57 88888.00 2015-06-23 14:54:03.625 174 12607.65 188.88 54650.55 88888.00 2015-06-23 14:54:03.750 174 12607.73 188.88 54650.57 88888.00 2015-06-23 14:54:03.875 174 12607.75 188.88 54650.57 88888.00 2015-06-23 14:54:04.000 174 12607.65 188.85 54650.57 88888.00 2015-06-23 14:54:04.125 174 12607.65 188.90 54650.57 88888.00 2015-06-23 14:54:04.250 174 12607.65 188.90 54650.57 88888.00 2015-06-23 14:54:04.375 174 12607.73 188.95 54650.57 88888.00 2015-06-23 14:54:04.500 174 12607.70 188.97 54650.55 88888.00 2015-06-23 14:54:04.625 174 12607.65 189.00 54650.55 88888.00 2015-06-23 14:54:04.750 174 12607.62 188.97 54650.55 88888.00 2015-06-23 14:54:04.875 174 12607.62 188.97 54650.55 88888.00 2015-06-23 14:54:05.000 174 12607.65 189.00 54650.57 88888.00 2015-06-23 14:54:05.125 174 12607.70 189.00 54650.55 88888.00 2015-06-23 14:54:05.250 174 12607.67 188.97 54650.55 88888.00 2015-06-23 14:54:05.375 174 12607.73 189.03 54650.57 88888.00 2015-06-23 14:54:05.500 174 12607.70 189.05 54650.57 88888.00 2015-06-23 14:54:05.625 174 12607.70 189.05 54650.60 88888.00 2015-06-23 14:54:05.750 174 12607.70 189.05 54650.55 88888.00 2015-06-23 14:54:05.875 174 12607.62 189.07 54650.53 88888.00 2015-06-23 14:54:06.000 174 12607.62 189.10 54650.55 88888.00 2015-06-23 14:54:06.125 174 12607.70 189.15 54650.60 88888.00 2015-06-23 14:54:06.250 174 12607.67 189.10 54650.60 88888.00 2015-06-23 14:54:06.375 174 12607.67 189.10 54650.55 88888.00 2015-06-23 14:54:06.500 174 12607.67 189.12 54650.55 88888.00 2015-06-23 14:54:06.625 174 12607.67 189.18 54650.55 88888.00 2015-06-23 14:54:06.750 174 12607.73 189.20 54650.57 88888.00 2015-06-23 14:54:06.875 174 12607.80 189.22 54650.57 88888.00 2015-06-23 14:54:07.000 174 12607.77 189.20 54650.55 88888.00 2015-06-23 14:54:07.125 174 12607.75 189.18 54650.57 88888.00 2015-06-23 14:54:07.250 174 12607.73 189.15 54650.57 88888.00 2015-06-23 14:54:07.375 174 12607.75 189.15 54650.57 88888.00 2015-06-23 14:54:07.500 174 12607.77 189.18 54650.57 88888.00 2015-06-23 14:54:07.625 174 12607.75 189.18 54650.57 88888.00 2015-06-23 14:54:07.750 174 12607.73 189.18 54650.60 88888.00 2015-06-23 14:54:07.875 174 12607.73 189.18 54650.60 88888.00 2015-06-23 14:54:08.000 174 12607.80 189.18 54650.60 88888.00 2015-06-23 14:54:08.125 174 12607.77 189.18 54650.60 88888.00 2015-06-23 14:54:08.250 174 12607.73 189.15 54650.60 88888.00 2015-06-23 14:54:08.375 174 12607.75 189.18 54650.62 88888.00 2015-06-23 14:54:08.500 174 12607.73 189.15 54650.62 88888.00 2015-06-23 14:54:08.625 174 12607.65 189.15 54650.60 88888.00 2015-06-23 14:54:08.750 174 12607.67 189.15 54650.60 88888.00 2015-06-23 14:54:08.875 174 12607.75 189.15 54650.62 88888.00 2015-06-23 14:54:09.000 174 12607.75 189.12 54650.60 88888.00 2015-06-23 14:54:09.125 174 12607.75 189.12 54650.60 88888.00 2015-06-23 14:54:09.250 174 12607.70 189.12 54650.65 88888.00 2015-06-23 14:54:09.375 174 12607.75 189.15 54650.65 88888.00 2015-06-23 14:54:09.500 174 12607.75 189.18 54650.65 88888.00 2015-06-23 14:54:09.625 174 12607.73 189.18 54650.65 88888.00 2015-06-23 14:54:09.750 174 12607.70 189.15 54650.65 88888.00 2015-06-23 14:54:09.875 174 12607.70 189.18 54650.65 88888.00 2015-06-23 14:54:10.000 174 12607.77 189.20 54650.65 88888.00 2015-06-23 14:54:10.125 174 12607.75 189.18 54650.65 88888.00 2015-06-23 14:54:10.250 174 12607.73 189.18 54650.65 88888.00 2015-06-23 14:54:10.375 174 12607.73 189.18 54650.68 88888.00 2015-06-23 14:54:10.500 174 12607.65 189.18 54650.65 88888.00 2015-06-23 14:54:10.625 174 12607.67 189.20 54650.70 88888.00 2015-06-23 14:54:10.750 174 12607.65 189.22 54650.70 88888.00 2015-06-23 14:54:10.875 174 12607.62 189.22 54650.70 88888.00 2015-06-23 14:54:11.000 174 12607.67 189.22 54650.68 88888.00 2015-06-23 14:54:11.125 174 12607.67 189.25 54650.68 88888.00 2015-06-23 14:54:11.250 174 12607.60 189.28 54650.70 88888.00 2015-06-23 14:54:11.375 174 12607.67 189.30 54650.72 88888.00 2015-06-23 14:54:11.500 174 12607.65 189.30 54650.72 88888.00 2015-06-23 14:54:11.625 174 12607.62 189.28 54650.72 88888.00 2015-06-23 14:54:11.750 174 12607.62 189.30 54650.70 88888.00 2015-06-23 14:54:11.875 174 12607.67 189.32 54650.70 88888.00 2015-06-23 14:54:12.000 174 12607.75 189.35 54650.70 88888.00 2015-06-23 14:54:12.125 174 12607.77 189.35 54650.70 88888.00 2015-06-23 14:54:12.250 174 12607.73 189.40 54650.72 88888.00 2015-06-23 14:54:12.375 174 12607.75 189.45 54650.70 88888.00 2015-06-23 14:54:12.500 174 12607.75 189.47 54650.70 88888.00 2015-06-23 14:54:12.625 174 12607.80 189.47 54650.70 88888.00 2015-06-23 14:54:12.750 174 12607.77 189.55 54650.70 88888.00 2015-06-23 14:54:12.875 174 12607.75 189.57 54650.72 88888.00 2015-06-23 14:54:13.000 174 12607.67 189.60 54650.70 88888.00 2015-06-23 14:54:13.125 174 12607.65 189.62 54650.72 88888.00 2015-06-23 14:54:13.250 174 12607.62 189.62 54650.72 88888.00 2015-06-23 14:54:13.375 174 12607.67 189.68 54650.72 88888.00 2015-06-23 14:54:13.500 174 12607.70 189.70 54650.70 88888.00 2015-06-23 14:54:13.625 174 12607.75 189.78 54650.72 88888.00 2015-06-23 14:54:13.750 174 12607.77 189.82 54650.72 88888.00 2015-06-23 14:54:13.875 174 12607.75 189.82 54650.72 88888.00 2015-06-23 14:54:14.000 174 12607.75 189.80 54650.72 88888.00 2015-06-23 14:54:14.125 174 12607.80 189.85 54650.72 88888.00 2015-06-23 14:54:14.250 174 12607.75 189.85 54650.72 88888.00 2015-06-23 14:54:14.375 174 12607.70 189.88 54650.72 88888.00 2015-06-23 14:54:14.500 174 12607.70 189.93 54650.72 88888.00 2015-06-23 14:54:14.625 174 12607.73 189.93 54650.72 88888.00 2015-06-23 14:54:14.750 174 12607.67 189.93 54650.70 88888.00 2015-06-23 14:54:14.875 174 12607.58 189.95 54650.70 88888.00 2015-06-23 14:54:15.000 174 12607.52 190.00 54650.72 88888.00 2015-06-23 14:54:15.125 174 12607.50 190.00 54650.78 88888.00 2015-06-23 14:54:15.250 174 12607.48 189.95 54650.78 88888.00 2015-06-23 14:54:15.375 174 12607.48 189.95 54650.72 88888.00 2015-06-23 14:54:15.500 174 12607.50 189.95 54650.75 88888.00 2015-06-23 14:54:15.625 174 12607.58 189.95 54650.75 88888.00 2015-06-23 14:54:15.750 174 12607.62 189.95 54650.78 88888.00 2015-06-23 14:54:15.875 174 12607.60 189.95 54650.78 88888.00 2015-06-23 14:54:16.000 174 12607.60 189.93 54650.72 88888.00 2015-06-23 14:54:16.125 174 12607.58 189.95 54650.78 88888.00 2015-06-23 14:54:16.250 174 12607.55 189.93 54650.78 88888.00 2015-06-23 14:54:16.375 174 12607.48 189.93 54650.75 88888.00 2015-06-23 14:54:16.500 174 12607.42 189.93 54650.70 88888.00 2015-06-23 14:54:16.625 174 12607.40 189.90 54650.75 88888.00 2015-06-23 14:54:16.750 174 12607.38 189.90 54650.78 88888.00 2015-06-23 14:54:16.875 174 12607.35 189.90 54650.80 88888.00 2015-06-23 14:54:17.000 174 12607.33 189.88 54650.78 88888.00 2015-06-23 14:54:17.125 174 12607.33 189.90 54650.80 88888.00 2015-06-23 14:54:17.250 174 12607.35 189.88 54650.85 88888.00 2015-06-23 14:54:17.375 174 12607.42 189.90 54650.85 88888.00 2015-06-23 14:54:17.500 174 12607.33 189.85 54650.82 88888.00 2015-06-23 14:54:17.625 174 12607.30 189.80 54650.85 88888.00 2015-06-23 14:54:17.750 174 12607.33 189.78 54650.85 88888.00 2015-06-23 14:54:17.875 174 12607.25 189.78 54650.88 88888.00 2015-06-23 14:54:18.000 174 12607.25 189.78 54650.85 88888.00 2015-06-23 14:54:18.125 174 12607.23 189.75 54650.88 88888.00 2015-06-23 14:54:18.250 174 12607.12 189.68 54650.90 88888.00 2015-06-23 14:54:18.375 174 12607.15 189.65 54650.93 88888.00 2015-06-23 14:54:18.500 174 12607.12 189.62 54650.93 88888.00 2015-06-23 14:54:18.625 174 12607.10 189.62 54650.93 88888.00 2015-06-23 14:54:18.750 174 12607.02 189.60 54650.95 88888.00 2015-06-23 14:54:18.875 174 12606.92 189.55 54650.95 88888.00 2015-06-23 14:54:19.000 174 12606.92 189.50 54650.95 88888.00 2015-06-23 14:54:19.125 174 12606.90 189.53 54650.93 88888.00 2015-06-23 14:54:19.250 174 12606.88 189.47 54650.95 88888.00 2015-06-23 14:54:19.375 174 12606.88 189.45 54650.97 88888.00 2015-06-23 14:54:19.500 174 12606.83 189.45 54651.00 88888.00 2015-06-23 14:54:19.625 174 12606.77 189.40 54651.03 88888.00 2015-06-23 14:54:19.750 174 12606.80 189.35 54651.03 88888.00 2015-06-23 14:54:19.875 174 12606.77 189.32 54651.03 88888.00 2015-06-23 14:54:20.000 174 12606.75 189.28 54651.00 88888.00 2015-06-23 14:54:20.125 174 12606.67 189.25 54651.03 88888.00 2015-06-23 14:54:20.250 174 12606.58 189.18 54651.05 88888.00 2015-06-23 14:54:20.375 174 12606.55 189.15 54651.05 88888.00 2015-06-23 14:54:20.500 174 12606.52 189.10 54651.07 88888.00 2015-06-23 14:54:20.625 174 12606.48 189.07 54651.10 88888.00 2015-06-23 14:54:20.750 174 12606.42 189.03 54651.12 88888.00 2015-06-23 14:54:20.875 174 12606.40 189.00 54651.15 88888.00 2015-06-23 14:54:21.000 174 12606.42 188.93 54651.15 88888.00 2015-06-23 14:54:21.125 174 12606.42 188.93 54651.20 88888.00 2015-06-23 14:54:21.250 174 12606.35 188.88 54651.25 88888.00 2015-06-23 14:54:21.375 174 12606.27 188.85 54651.22 88888.00 2015-06-23 14:54:21.500 174 12606.20 188.80 54651.22 88888.00 2015-06-23 14:54:21.625 174 12606.20 188.78 54651.25 88888.00 2015-06-23 14:54:21.750 174 12606.17 188.70 54651.28 88888.00 2015-06-23 14:54:21.875 174 12606.17 188.65 54651.28 88888.00 2015-06-23 14:54:22.000 174 12606.10 188.62 54651.30 88888.00 2015-06-23 14:54:22.125 174 12606.08 188.57 54651.32 88888.00 2015-06-23 14:54:22.250 174 12606.00 188.47 54651.32 88888.00 2015-06-23 14:54:22.375 174 12605.98 188.43 54651.32 88888.00 2015-06-23 14:54:22.500 174 12605.90 188.35 54651.35 88888.00 2015-06-23 14:54:22.625 174 12605.90 188.32 54651.35 88888.00 2015-06-23 14:54:22.750 174 12605.80 188.28 54651.40 88888.00 2015-06-23 14:54:22.875 174 12605.73 188.22 54651.43 88888.00 2015-06-23 14:54:23.000 174 12605.70 188.15 54651.43 88888.00 2015-06-23 14:54:23.125 174 12605.67 188.12 54651.43 88888.00 2015-06-23 14:54:23.250 174 12605.60 188.03 54651.45 88888.00 2015-06-23 14:54:23.375 174 12605.58 188.00 54651.47 88888.00 2015-06-23 14:54:23.500 174 12605.50 187.95 54651.50 88888.00 2015-06-23 14:54:23.625 174 12605.48 187.95 54651.53 88888.00 2015-06-23 14:54:23.750 174 12605.45 187.93 54651.53 88888.00 2015-06-23 14:54:23.875 174 12605.35 187.85 54651.57 88888.00 2015-06-23 14:54:24.000 174 12605.27 187.82 54651.57 88888.00 2015-06-23 14:54:24.125 174 12605.27 187.78 54651.62 88888.00 2015-06-23 14:54:24.250 174 12605.25 187.70 54651.65 88888.00 2015-06-23 14:54:24.375 174 12605.23 187.70 54651.65 88888.00 2015-06-23 14:54:24.500 174 12605.10 187.62 54651.62 88888.00 2015-06-23 14:54:24.625 174 12605.10 187.60 54651.68 88888.00 2015-06-23 14:54:24.750 174 12605.08 187.55 54651.68 88888.00 2015-06-23 14:54:24.875 174 12605.00 187.53 54651.72 88888.00 2015-06-23 14:54:25.000 174 12604.98 187.50 54651.72 88888.00 2015-06-23 14:54:25.125 174 12604.95 187.45 54651.75 88888.00 2015-06-23 14:54:25.250 174 12604.92 187.43 54651.75 88888.00 2015-06-23 14:54:25.375 174 12604.88 187.43 54651.78 88888.00 2015-06-23 14:54:25.500 174 12604.77 187.38 54651.80 88888.00 2015-06-23 14:54:25.625 174 12604.75 187.30 54651.85 88888.00 2015-06-23 14:54:25.750 174 12604.67 187.28 54651.82 88888.00 2015-06-23 14:54:25.875 174 12604.60 187.30 54651.85 88888.00 2015-06-23 14:54:26.000 174 12604.62 187.25 54651.85 88888.00 2015-06-23 14:54:26.125 174 12604.67 187.25 54651.90 88888.00 2015-06-23 14:54:26.250 174 12604.55 187.22 54651.93 88888.00 2015-06-23 14:54:26.375 174 12604.50 187.18 54651.93 88888.00 2015-06-23 14:54:26.500 174 12604.42 187.15 54651.93 88888.00 2015-06-23 14:54:26.625 174 12604.35 187.12 54651.95 88888.00 2015-06-23 14:54:26.750 174 12604.25 187.07 54651.95 88888.00 2015-06-23 14:54:26.875 174 12604.25 187.05 54651.97 88888.00 2015-06-23 14:54:27.000 174 12604.25 187.05 54651.97 88888.00 2015-06-23 14:54:27.125 174 12604.20 187.03 54652.00 88888.00 2015-06-23 14:54:27.250 174 12604.12 187.00 54652.00 88888.00 2015-06-23 14:54:27.375 174 12604.05 187.00 54652.03 88888.00 2015-06-23 14:54:27.500 174 12604.05 186.95 54652.03 88888.00 2015-06-23 14:54:27.625 174 12603.95 186.90 54652.00 88888.00 2015-06-23 14:54:27.750 174 12603.92 186.88 54652.05 88888.00 2015-06-23 14:54:27.875 174 12604.00 186.85 54652.05 88888.00 2015-06-23 14:54:28.000 174 12604.00 186.85 54652.05 88888.00 2015-06-23 14:54:28.125 174 12603.90 186.85 54652.10 88888.00 2015-06-23 14:54:28.250 174 12603.80 186.80 54652.12 88888.00 2015-06-23 14:54:28.375 174 12603.73 186.78 54652.10 88888.00 2015-06-23 14:54:28.500 174 12603.67 186.78 54652.15 88888.00 2015-06-23 14:54:28.625 174 12603.70 186.78 54652.15 88888.00 2015-06-23 14:54:28.750 174 12603.67 186.78 54652.20 88888.00 2015-06-23 14:54:28.875 174 12603.58 186.78 54652.20 88888.00 2015-06-23 14:54:29.000 174 12603.55 186.75 54652.20 88888.00 2015-06-23 14:54:29.125 174 12603.52 186.75 54652.20 88888.00 2015-06-23 14:54:29.250 174 12603.50 186.70 54652.22 88888.00 2015-06-23 14:54:29.375 174 12603.52 186.70 54652.25 88888.00 2015-06-23 14:54:29.500 174 12603.48 186.70 54652.28 88888.00 2015-06-23 14:54:29.625 174 12603.45 186.70 54652.28 88888.00 2015-06-23 14:54:29.750 174 12603.48 186.72 54652.28 88888.00 2015-06-23 14:54:29.875 174 12603.48 186.72 54652.30 88888.00 2015-06-23 14:54:30.000 174 12603.40 186.72 54652.25 88888.00 2015-06-23 14:54:30.125 174 12603.40 186.70 54652.30 88888.00 2015-06-23 14:54:30.250 174 12603.40 186.68 54652.32 88888.00 2015-06-23 14:54:30.375 174 12603.45 186.70 54652.32 88888.00 2015-06-23 14:54:30.500 174 12603.45 186.72 54652.32 88888.00 2015-06-23 14:54:30.625 174 12603.45 186.72 54652.32 88888.00 2015-06-23 14:54:30.750 174 12603.38 186.72 54652.30 88888.00 2015-06-23 14:54:30.875 174 12603.38 186.72 54652.38 88888.00 2015-06-23 14:54:31.000 174 12603.33 186.72 54652.38 88888.00 2015-06-23 14:54:31.125 174 12603.35 186.68 54652.38 88888.00 2015-06-23 14:54:31.250 174 12603.35 186.70 54652.40 88888.00 2015-06-23 14:54:31.375 174 12603.38 186.78 54652.43 88888.00 2015-06-23 14:54:31.500 174 12603.35 186.78 54652.40 88888.00 2015-06-23 14:54:31.625 174 12603.30 186.75 54652.40 88888.00 2015-06-23 14:54:31.750 174 12603.27 186.75 54652.40 88888.00 2015-06-23 14:54:31.875 174 12603.17 186.72 54652.45 88888.00 2015-06-23 14:54:32.000 174 12603.10 186.78 54652.40 88888.00 2015-06-23 14:54:32.125 174 12603.10 186.78 54652.40 88888.00 2015-06-23 14:54:32.250 174 12603.12 186.78 54652.45 88888.00 2015-06-23 14:54:32.375 174 12603.20 186.80 54652.45 88888.00 2015-06-23 14:54:32.500 174 12603.23 186.82 54652.45 88888.00 2015-06-23 14:54:32.625 174 12603.25 186.85 54652.47 88888.00 2015-06-23 14:54:32.750 174 12603.23 186.88 54652.45 88888.00 2015-06-23 14:54:32.875 174 12603.20 186.88 54652.47 88888.00 2015-06-23 14:54:33.000 174 12603.25 186.90 54652.50 88888.00 2015-06-23 14:54:33.125 174 12603.33 186.93 54652.50 88888.00 2015-06-23 14:54:33.250 174 12603.33 186.95 54652.47 88888.00 2015-06-23 14:54:33.375 174 12603.33 186.93 54652.47 88888.00 2015-06-23 14:54:33.500 174 12603.33 186.95 54652.50 88888.00 2015-06-23 14:54:33.625 174 12603.33 187.00 54652.50 88888.00 2015-06-23 14:54:33.750 174 12603.30 186.97 54652.53 88888.00 2015-06-23 14:54:33.875 174 12603.35 187.00 54652.53 88888.00 2015-06-23 14:54:34.000 174 12603.38 187.03 54652.50 88888.00 2015-06-23 14:54:34.125 174 12603.33 187.05 54652.53 88888.00 2015-06-23 14:54:34.250 174 12603.27 187.05 54652.53 88888.00 2015-06-23 14:54:34.375 174 12603.30 187.10 54652.53 88888.00 2015-06-23 14:54:34.500 174 12603.27 187.15 54652.55 88888.00 2015-06-23 14:54:34.625 174 12603.33 187.20 54652.55 88888.00 2015-06-23 14:54:34.750 174 12603.35 187.18 54652.53 88888.00 2015-06-23 14:54:34.875 174 12603.35 187.20 54652.53 88888.00 2015-06-23 14:54:35.000 174 12603.35 187.25 54652.55 88888.00 2015-06-23 14:54:35.125 174 12603.33 187.25 54652.57 88888.00 2015-06-23 14:54:35.250 174 12603.20 187.30 54652.55 88888.00 2015-06-23 14:54:35.375 174 12603.23 187.35 54652.57 88888.00 2015-06-23 14:54:35.500 174 12603.25 187.40 54652.57 88888.00 2015-06-23 14:54:35.625 174 12603.27 187.43 54652.60 88888.00 2015-06-23 14:54:35.750 174 12603.27 187.45 54652.60 88888.00 2015-06-23 14:54:35.875 174 12603.27 187.47 54652.60 88888.00 2015-06-23 14:54:36.000 174 12603.25 187.50 54652.57 88888.00 2015-06-23 14:54:36.125 174 12603.23 187.53 54652.57 88888.00 2015-06-23 14:54:36.250 174 12603.20 187.53 54652.55 88888.00 2015-06-23 14:54:36.375 174 12603.23 187.60 54652.57 88888.00 2015-06-23 14:54:36.500 174 12603.23 187.65 54652.57 88888.00 2015-06-23 14:54:36.625 174 12603.25 187.68 54652.55 88888.00 2015-06-23 14:54:36.750 174 12603.25 187.68 54652.55 88888.00 2015-06-23 14:54:36.875 174 12603.23 187.72 54652.57 88888.00 2015-06-23 14:54:37.000 174 12603.20 187.75 54652.57 88888.00 2015-06-23 14:54:37.125 174 12603.20 187.80 54652.57 88888.00 2015-06-23 14:54:37.250 174 12603.20 187.80 54652.60 88888.00 2015-06-23 14:54:37.375 174 12603.25 187.85 54652.57 88888.00 2015-06-23 14:54:37.500 174 12603.30 187.88 54652.55 88888.00 2015-06-23 14:54:37.625 174 12603.27 187.93 54652.55 88888.00 2015-06-23 14:54:37.750 174 12603.23 187.95 54652.55 88888.00 2015-06-23 14:54:37.875 174 12603.20 188.00 54652.55 88888.00 2015-06-23 14:54:38.000 174 12603.25 188.00 54652.55 88888.00 2015-06-23 14:54:38.125 174 12603.30 188.03 54652.55 88888.00 2015-06-23 14:54:38.250 174 12603.33 188.05 54652.55 88888.00 2015-06-23 14:54:38.375 174 12603.38 188.12 54652.55 88888.00 2015-06-23 14:54:38.500 174 12603.42 188.10 54652.53 88888.00 2015-06-23 14:54:38.625 174 12603.40 188.12 54652.53 88888.00 2015-06-23 14:54:38.750 174 12603.38 188.18 54652.53 88888.00 2015-06-23 14:54:38.875 174 12603.45 188.22 54652.53 88888.00 2015-06-23 14:54:39.000 174 12603.50 188.22 54652.47 88888.00 2015-06-23 14:54:39.125 174 12603.55 188.28 54652.53 88888.00 2015-06-23 14:54:39.250 174 12603.55 188.30 54652.55 88888.00 2015-06-23 14:54:39.375 174 12603.58 188.35 54652.50 88888.00 2015-06-23 14:54:39.500 174 12603.58 188.35 54652.50 88888.00 2015-06-23 14:54:39.625 174 12603.62 188.43 54652.47 88888.00 2015-06-23 14:54:39.750 174 12603.67 188.45 54652.47 88888.00 2015-06-23 14:54:39.875 174 12603.75 188.45 54652.47 88888.00 2015-06-23 14:54:40.000 174 12603.77 188.45 54652.47 88888.00 2015-06-23 14:54:40.125 174 12603.83 188.50 54652.50 88888.00 2015-06-23 14:54:40.250 174 12603.83 188.53 54652.50 88888.00 2015-06-23 14:54:40.375 174 12603.83 188.57 54652.47 88888.00 2015-06-23 14:54:40.500 174 12603.80 188.57 54652.47 88888.00 2015-06-23 14:54:40.625 174 12603.85 188.62 54652.45 88888.00 2015-06-23 14:54:40.750 174 12603.90 188.65 54652.47 88888.00 2015-06-23 14:54:40.875 174 12603.92 188.68 54652.45 88888.00 2015-06-23 14:54:41.000 174 12603.95 188.70 54652.43 88888.00 2015-06-23 14:54:41.125 174 12603.95 188.72 54652.45 88888.00 2015-06-23 14:54:41.250 174 12603.92 188.72 54652.50 88888.00 2015-06-23 14:54:41.375 174 12604.00 188.75 54652.47 88888.00 2015-06-23 14:54:41.500 174 12604.00 188.78 54652.45 88888.00 2015-06-23 14:54:41.625 174 12604.00 188.80 54652.45 88888.00 2015-06-23 14:54:41.750 174 12604.05 188.80 54652.43 88888.00 2015-06-23 14:54:41.875 174 12604.05 188.85 54652.43 88888.00 2015-06-23 14:54:42.000 174 12604.05 188.88 54652.40 88888.00 2015-06-23 14:54:42.125 174 12604.08 188.88 54652.40 88888.00 2015-06-23 14:54:42.250 174 12604.05 188.85 54652.40 88888.00 2015-06-23 14:54:42.375 174 12604.10 188.88 54652.40 88888.00 2015-06-23 14:54:42.500 174 12604.12 188.90 54652.40 88888.00 2015-06-23 14:54:42.625 174 12604.10 188.95 54652.43 88888.00 2015-06-23 14:54:42.750 174 12604.12 188.95 54652.43 88888.00 2015-06-23 14:54:42.875 174 12604.17 188.97 54652.43 88888.00 2015-06-23 14:54:43.000 174 12604.17 189.00 54652.45 88888.00 2015-06-23 14:54:43.125 174 12604.15 189.00 54652.47 88888.00 2015-06-23 14:54:43.250 174 12604.17 188.93 54652.45 88888.00 2015-06-23 14:54:43.375 174 12604.15 188.95 54652.45 88888.00 2015-06-23 14:54:43.500 174 12604.15 188.97 54652.43 88888.00 2015-06-23 14:54:43.625 174 12604.17 189.00 54652.40 88888.00 2015-06-23 14:54:43.750 174 12604.15 188.97 54652.43 88888.00 2015-06-23 14:54:43.875 174 12604.15 188.97 54652.43 88888.00 2015-06-23 14:54:44.000 174 12604.15 188.95 54652.43 88888.00 2015-06-23 14:54:44.125 174 12604.12 188.93 54652.43 88888.00 2015-06-23 14:54:44.250 174 12604.12 188.90 54652.40 88888.00 2015-06-23 14:54:44.375 174 12604.15 188.93 54652.43 88888.00 2015-06-23 14:54:44.500 174 12604.08 188.93 54652.38 88888.00 2015-06-23 14:54:44.625 174 12604.12 188.95 54652.40 88888.00 2015-06-23 14:54:44.750 174 12604.12 188.95 54652.43 88888.00 2015-06-23 14:54:44.875 174 12604.12 188.95 54652.43 88888.00 2015-06-23 14:54:45.000 174 12604.15 188.93 54652.38 88888.00 2015-06-23 14:54:45.125 174 12604.12 188.95 54652.38 88888.00 2015-06-23 14:54:45.250 174 12604.08 188.93 54652.38 88888.00 2015-06-23 14:54:45.375 174 12604.10 188.93 54652.38 88888.00 2015-06-23 14:54:45.500 174 12604.10 188.90 54652.40 88888.00 2015-06-23 14:54:45.625 174 12604.08 188.93 54652.43 88888.00 2015-06-23 14:54:45.750 174 12604.02 188.95 54652.45 88888.00 2015-06-23 14:54:45.875 174 12604.00 188.95 54652.45 88888.00 2015-06-23 14:54:46.000 174 12603.98 188.95 54652.43 88888.00 2015-06-23 14:54:46.125 174 12603.98 188.95 54652.43 88888.00 2015-06-23 14:54:46.250 174 12603.95 188.90 54652.43 88888.00 2015-06-23 14:54:46.375 174 12603.98 188.88 54652.40 88888.00 2015-06-23 14:54:46.500 174 12603.95 188.90 54652.43 88888.00 2015-06-23 14:54:46.625 174 12603.95 188.93 54652.43 88888.00 2015-06-23 14:54:46.750 174 12603.95 188.93 54652.43 88888.00 2015-06-23 14:54:46.875 174 12603.90 188.90 54652.43 88888.00 2015-06-23 14:54:47.000 174 12603.85 188.85 54652.43 88888.00 2015-06-23 14:54:47.125 174 12603.80 188.88 54652.43 88888.00 2015-06-23 14:54:47.250 174 12603.77 188.88 54652.45 88888.00 2015-06-23 14:54:47.375 174 12603.83 188.88 54652.47 88888.00 2015-06-23 14:54:47.500 174 12603.75 188.88 54652.50 88888.00 2015-06-23 14:54:47.625 174 12603.73 188.85 54652.50 88888.00 2015-06-23 14:54:47.750 174 12603.67 188.85 54652.47 88888.00 2015-06-23 14:54:47.875 174 12603.60 188.85 54652.45 88888.00 2015-06-23 14:54:48.000 174 12603.60 188.82 54652.47 88888.00 2015-06-23 14:54:48.125 174 12603.62 188.82 54652.50 88888.00 2015-06-23 14:54:48.250 174 12603.58 188.82 54652.50 88888.00 2015-06-23 14:54:48.375 174 12603.62 188.82 54652.50 88888.00 2015-06-23 14:54:48.500 174 12603.58 188.80 54652.47 88888.00 2015-06-23 14:54:48.625 174 12603.52 188.80 54652.50 88888.00 2015-06-23 14:54:48.750 174 12603.48 188.80 54652.50 88888.00 2015-06-23 14:54:48.875 174 12603.45 188.78 54652.53 88888.00 2015-06-23 14:54:49.000 174 12603.45 188.78 54652.53 88888.00 2015-06-23 14:54:49.125 174 12603.42 188.75 54652.55 88888.00 2015-06-23 14:54:49.250 174 12603.33 188.68 54652.50 88888.00 2015-06-23 14:54:49.375 174 12603.30 188.70 54652.53 88888.00 2015-06-23 14:54:49.500 174 12603.30 188.75 54652.55 88888.00 2015-06-23 14:54:49.625 174 12603.30 188.72 54652.55 88888.00 2015-06-23 14:54:49.750 174 12603.33 188.68 54652.55 88888.00 2015-06-23 14:54:49.875 174 12603.27 188.68 54652.57 88888.00 2015-06-23 14:54:50.000 174 12603.23 188.68 54652.55 88888.00 2015-06-23 14:54:50.125 174 12603.15 188.65 54652.55 88888.00 2015-06-23 14:54:50.250 174 12603.02 188.60 54652.57 88888.00 2015-06-23 14:54:50.375 174 12603.08 188.60 54652.62 88888.00 2015-06-23 14:54:50.500 174 12603.10 188.62 54652.60 88888.00 2015-06-23 14:54:50.625 174 12603.10 188.62 54652.60 88888.00 2015-06-23 14:54:50.750 174 12603.05 188.62 54652.62 88888.00 2015-06-23 14:54:50.875 174 12603.00 188.62 54652.62 88888.00 2015-06-23 14:54:51.000 174 12603.00 188.60 54652.65 88888.00 2015-06-23 14:54:51.125 174 12602.90 188.57 54652.65 88888.00 2015-06-23 14:54:51.250 174 12602.80 188.53 54652.65 88888.00 2015-06-23 14:54:51.375 174 12602.80 188.53 54652.65 88888.00 2015-06-23 14:54:51.500 174 12602.77 188.55 54652.65 88888.00 2015-06-23 14:54:51.625 174 12602.80 188.57 54652.68 88888.00 2015-06-23 14:54:51.750 174 12602.73 188.55 54652.65 88888.00 2015-06-23 14:54:51.875 174 12602.67 188.55 54652.65 88888.00 2015-06-23 14:54:52.000 174 12602.65 188.53 54652.65 88888.00 2015-06-23 14:54:52.125 174 12602.65 188.53 54652.68 88888.00 2015-06-23 14:54:52.250 174 12602.58 188.53 54652.68 88888.00 2015-06-23 14:54:52.375 174 12602.52 188.50 54652.65 88888.00 2015-06-23 14:54:52.500 174 12602.48 188.50 54652.68 88888.00 2015-06-23 14:54:52.625 174 12602.52 188.47 54652.70 88888.00 2015-06-23 14:54:52.750 174 12602.50 188.47 54652.68 88888.00 2015-06-23 14:54:52.875 174 12602.52 188.47 54652.68 88888.00 2015-06-23 14:54:53.000 174 12602.58 188.47 54652.70 88888.00 2015-06-23 14:54:53.125 174 12602.52 188.47 54652.72 88888.00 2015-06-23 14:54:53.250 174 12602.45 188.47 54652.72 88888.00 2015-06-23 14:54:53.375 174 12602.45 188.47 54652.70 88888.00 2015-06-23 14:54:53.500 174 12602.42 188.45 54652.72 88888.00 2015-06-23 14:54:53.625 174 12602.45 188.43 54652.72 88888.00 2015-06-23 14:54:53.750 174 12602.42 188.40 54652.70 88888.00 2015-06-23 14:54:53.875 174 12602.45 188.38 54652.72 88888.00 2015-06-23 14:54:54.000 174 12602.45 188.38 54652.75 88888.00 2015-06-23 14:54:54.125 174 12602.38 188.35 54652.75 88888.00 2015-06-23 14:54:54.250 174 12602.25 188.32 54652.78 88888.00 2015-06-23 14:54:54.375 174 12602.30 188.32 54652.75 88888.00 2015-06-23 14:54:54.500 174 12602.27 188.32 54652.72 88888.00 2015-06-23 14:54:54.625 174 12602.27 188.35 54652.75 88888.00 2015-06-23 14:54:54.750 174 12602.25 188.32 54652.78 88888.00 2015-06-23 14:54:54.875 174 12602.23 188.30 54652.78 88888.00 2015-06-23 14:54:55.000 174 12602.25 188.25 54652.78 88888.00 2015-06-23 14:54:55.125 174 12602.23 188.25 54652.78 88888.00 2015-06-23 14:54:55.250 174 12602.20 188.25 54652.80 88888.00 2015-06-23 14:54:55.375 174 12602.20 188.25 54652.80 88888.00 2015-06-23 14:54:55.500 174 12602.17 188.25 54652.80 88888.00 2015-06-23 14:54:55.625 174 12602.12 188.22 54652.80 88888.00 2015-06-23 14:54:55.750 174 12602.12 188.20 54652.78 88888.00 2015-06-23 14:54:55.875 174 12602.12 188.20 54652.80 88888.00 2015-06-23 14:54:56.000 174 12602.10 188.18 54652.80 88888.00 2015-06-23 14:54:56.125 174 12602.08 188.20 54652.82 88888.00 2015-06-23 14:54:56.250 174 12602.02 188.12 54652.78 88888.00 2015-06-23 14:54:56.375 174 12602.05 188.12 54652.80 88888.00 2015-06-23 14:54:56.500 174 12602.02 188.12 54652.82 88888.00 2015-06-23 14:54:56.625 174 12602.00 188.12 54652.82 88888.00 2015-06-23 14:54:56.750 174 12602.00 188.10 54652.82 88888.00 2015-06-23 14:54:56.875 174 12601.95 188.15 54652.85 88888.00 2015-06-23 14:54:57.000 174 12601.95 188.10 54652.82 88888.00 2015-06-23 14:54:57.125 174 12601.92 188.03 54652.80 88888.00 2015-06-23 14:54:57.250 174 12601.90 188.03 54652.82 88888.00 2015-06-23 14:54:57.375 174 12601.95 188.03 54652.80 88888.00 2015-06-23 14:54:57.500 174 12601.92 188.00 54652.82 88888.00 2015-06-23 14:54:57.625 174 12601.95 187.97 54652.82 88888.00 2015-06-23 14:54:57.750 174 12602.02 187.95 54652.80 88888.00 2015-06-23 14:54:57.875 174 12602.08 187.97 54652.80 88888.00 2015-06-23 14:54:58.000 174 12602.02 187.97 54652.82 88888.00 2015-06-23 14:54:58.125 174 12601.92 187.93 54652.82 88888.00 2015-06-23 14:54:58.250 174 12601.88 187.90 54652.85 88888.00 2015-06-23 14:54:58.375 174 12601.88 187.90 54652.82 88888.00 2015-06-23 14:54:58.500 174 12601.85 187.88 54652.82 88888.00 2015-06-23 14:54:58.625 174 12601.80 187.85 54652.82 88888.00 2015-06-23 14:54:58.750 174 12601.77 187.80 54652.82 88888.00 2015-06-23 14:54:58.875 174 12601.85 187.80 54652.82 88888.00 2015-06-23 14:54:59.000 174 12601.88 187.78 54652.82 88888.00 2015-06-23 14:54:59.125 174 12601.85 187.78 54652.85 88888.00 2015-06-23 14:54:59.250 174 12601.80 187.70 54652.85 88888.00 2015-06-23 14:54:59.375 174 12601.83 187.68 54652.82 88888.00 2015-06-23 14:54:59.500 174 12601.83 187.65 54652.85 88888.00 2015-06-23 14:54:59.625 174 12601.88 187.68 54652.88 88888.00 2015-06-23 14:54:59.750 174 12601.90 187.65 54652.85 88888.00 2015-06-23 14:54:59.875 174 12601.88 187.60 54652.85 88888.00 2015-06-23 14:55:00.000 174 12601.90 187.57 54652.85 88888.00 2015-06-23 14:55:00.125 174 12601.95 187.57 54652.85 88888.00 2015-06-23 14:55:00.250 174 12601.92 187.50 54652.88 88888.00 2015-06-23 14:55:00.375 174 12601.95 187.53 54652.88 88888.00 2015-06-23 14:55:00.500 174 12601.95 187.55 54652.88 88888.00 2015-06-23 14:55:00.625 174 12601.95 187.50 54652.88 88888.00 2015-06-23 14:55:00.750 174 12601.95 187.45 54652.85 88888.00 2015-06-23 14:55:00.875 174 12601.95 187.47 54652.85 88888.00 2015-06-23 14:55:01.000 174 12602.00 187.45 54652.85 88888.00 2015-06-23 14:55:01.125 174 12602.02 187.43 54652.85 88888.00 2015-06-23 14:55:01.250 174 12601.98 187.40 54652.88 88888.00 2015-06-23 14:55:01.375 174 12602.05 187.40 54652.88 88888.00 2015-06-23 14:55:01.500 174 12602.10 187.43 54652.85 88888.00 2015-06-23 14:55:01.625 174 12602.05 187.40 54652.88 88888.00 2015-06-23 14:55:01.750 174 12601.98 187.40 54652.88 88888.00 2015-06-23 14:55:01.875 174 12602.02 187.40 54652.88 88888.00 2015-06-23 14:55:02.000 174 12602.05 187.40 54652.88 88888.00 2015-06-23 14:55:02.125 174 12602.05 187.38 54652.88 88888.00 2015-06-23 14:55:02.250 174 12602.05 187.30 54652.88 88888.00 2015-06-23 14:55:02.375 174 12602.08 187.35 54652.88 88888.00 2015-06-23 14:55:02.500 174 12602.12 187.38 54652.85 88888.00 2015-06-23 14:55:02.625 174 12602.10 187.38 54652.85 88888.00 2015-06-23 14:55:02.750 174 12602.05 187.35 54652.88 88888.00 2015-06-23 14:55:02.875 174 12602.12 187.35 54652.90 88888.00 2015-06-23 14:55:03.000 174 12602.20 187.38 54652.90 88888.00 2015-06-23 14:55:03.125 174 12602.17 187.38 54652.90 88888.00 2015-06-23 14:55:03.250 174 12602.08 187.38 54652.90 88888.00 2015-06-23 14:55:03.375 174 12602.08 187.40 54652.93 88888.00 2015-06-23 14:55:03.500 174 12602.08 187.35 54652.93 88888.00 2015-06-23 14:55:03.625 174 12602.08 187.32 54652.90 88888.00 2015-06-23 14:55:03.750 174 12602.10 187.32 54652.90 88888.00 2015-06-23 14:55:03.875 174 12602.08 187.32 54652.90 88888.00 2015-06-23 14:55:04.000 174 12602.10 187.30 54652.93 88888.00 2015-06-23 14:55:04.125 174 12602.05 187.30 54652.90 88888.00 2015-06-23 14:55:04.250 174 12601.92 187.25 54652.90 88888.00 2015-06-23 14:55:04.375 174 12601.98 187.28 54652.90 88888.00 2015-06-23 14:55:04.500 174 12602.00 187.25 54652.90 88888.00 2015-06-23 14:55:04.625 174 12601.95 187.25 54652.93 88888.00 2015-06-23 14:55:04.750 174 12601.85 187.28 54652.93 88888.00 2015-06-23 14:55:04.875 174 12601.83 187.30 54652.93 88888.00 2015-06-23 14:55:05.000 174 12601.85 187.28 54652.90 88888.00 2015-06-23 14:55:05.125 174 12601.77 187.28 54652.93 88888.00 2015-06-23 14:55:05.250 174 12601.77 187.28 54652.97 88888.00 2015-06-23 14:55:05.375 174 12601.80 187.28 54652.95 88888.00 2015-06-23 14:55:05.500 174 12601.77 187.28 54652.95 88888.00 2015-06-23 14:55:05.625 174 12601.70 187.28 54652.95 88888.00 2015-06-23 14:55:05.750 174 12601.67 187.25 54652.95 88888.00 2015-06-23 14:55:05.875 174 12601.70 187.28 54652.95 88888.00 2015-06-23 14:55:06.000 174 12601.67 187.25 54652.97 88888.00 2015-06-23 14:55:06.125 174 12601.67 187.25 54652.97 88888.00 2015-06-23 14:55:06.250 174 12601.65 187.20 54653.00 88888.00 2015-06-23 14:55:06.375 174 12601.62 187.25 54652.97 88888.00 2015-06-23 14:55:06.500 174 12601.62 187.28 54652.97 88888.00 2015-06-23 14:55:06.625 174 12601.60 187.28 54653.00 88888.00 2015-06-23 14:55:06.750 174 12601.58 187.25 54653.00 88888.00 2015-06-23 14:55:06.875 174 12601.50 187.25 54653.03 88888.00 2015-06-23 14:55:07.000 174 12601.50 187.30 54653.03 88888.00 2015-06-23 14:55:07.125 174 12601.50 187.30 54653.03 88888.00 2015-06-23 14:55:07.250 174 12601.38 187.28 54653.05 88888.00 2015-06-23 14:55:07.375 174 12601.33 187.28 54653.07 88888.00 2015-06-23 14:55:07.500 174 12601.33 187.28 54653.05 88888.00 2015-06-23 14:55:07.625 174 12601.33 187.25 54653.07 88888.00 2015-06-23 14:55:07.750 174 12601.35 187.30 54653.12 88888.00 2015-06-23 14:55:07.875 174 12601.27 187.30 54653.12 88888.00 2015-06-23 14:55:08.000 174 12601.12 187.30 54653.07 88888.00 2015-06-23 14:55:08.125 174 12601.10 187.32 54653.10 88888.00 2015-06-23 14:55:08.250 174 12601.10 187.35 54653.12 88888.00 2015-06-23 14:55:08.375 174 12601.15 187.32 54653.12 88888.00 2015-06-23 14:55:08.500 174 12601.10 187.32 54653.12 88888.00 2015-06-23 14:55:08.625 174 12600.98 187.38 54653.12 88888.00 2015-06-23 14:55:08.750 174 12600.95 187.43 54653.12 88888.00 2015-06-23 14:55:08.875 174 12600.90 187.43 54653.15 88888.00 2015-06-23 14:55:09.000 174 12600.85 187.43 54653.12 88888.00 2015-06-23 14:55:09.125 174 12600.83 187.47 54653.15 88888.00 2015-06-23 14:55:09.250 174 12600.80 187.47 54653.15 88888.00 2015-06-23 14:55:09.375 174 12600.83 187.53 54653.18 88888.00 2015-06-23 14:55:09.500 174 12600.88 187.60 54653.20 88888.00 2015-06-23 14:55:09.625 174 12600.90 187.60 54653.20 88888.00 2015-06-23 14:55:09.750 174 12600.88 187.60 54653.20 88888.00 2015-06-23 14:55:09.875 174 12600.83 187.65 54653.20 88888.00 2015-06-23 14:55:10.000 174 12600.75 187.68 54653.22 88888.00 2015-06-23 14:55:10.125 174 12600.73 187.68 54653.25 88888.00 2015-06-23 14:55:10.250 174 12600.73 187.72 54653.25 88888.00 2015-06-23 14:55:10.375 174 12600.75 187.72 54653.22 88888.00 2015-06-23 14:55:10.500 174 12600.73 187.75 54653.25 88888.00 2015-06-23 14:55:10.625 174 12600.75 187.80 54653.22 88888.00 2015-06-23 14:55:10.750 174 12600.77 187.85 54653.25 88888.00 2015-06-23 14:55:10.875 174 12600.77 187.88 54653.28 88888.00 2015-06-23 14:55:11.000 174 12600.73 187.90 54653.25 88888.00 2015-06-23 14:55:11.125 174 12600.70 187.90 54653.28 88888.00 2015-06-23 14:55:11.250 174 12600.62 187.93 54653.28 88888.00 2015-06-23 14:55:11.375 174 12600.62 187.95 54653.28 88888.00 2015-06-23 14:55:11.500 174 12600.67 187.97 54653.28 88888.00 2015-06-23 14:55:11.625 174 12600.65 188.00 54653.28 88888.00 2015-06-23 14:55:11.750 174 12600.60 188.00 54653.28 88888.00 2015-06-23 14:55:11.875 174 12600.65 188.03 54653.30 88888.00 2015-06-23 14:55:12.000 174 12600.70 188.03 54653.28 88888.00 2015-06-23 14:55:12.125 174 12600.67 188.07 54653.30 88888.00 2015-06-23 14:55:12.250 174 12600.62 188.07 54653.30 88888.00 2015-06-23 14:55:12.375 174 12600.65 188.10 54653.28 88888.00 2015-06-23 14:55:12.500 174 12600.58 188.10 54653.28 88888.00 2015-06-23 14:55:12.625 174 12600.62 188.12 54653.28 88888.00 2015-06-23 14:55:12.750 174 12600.70 188.18 54653.28 88888.00 2015-06-23 14:55:12.875 174 12600.70 188.20 54653.28 88888.00 2015-06-23 14:55:13.000 174 12600.60 188.22 54653.28 88888.00 2015-06-23 14:55:13.125 174 12600.52 188.22 54653.28 88888.00 2015-06-23 14:55:13.250 174 12600.52 188.22 54653.28 88888.00 2015-06-23 14:55:13.375 174 12600.62 188.30 54653.30 88888.00 2015-06-23 14:55:13.500 174 12600.62 188.35 54653.32 88888.00 2015-06-23 14:55:13.625 174 12600.60 188.35 54653.30 88888.00 2015-06-23 14:55:13.750 174 12600.62 188.38 54653.30 88888.00 2015-06-23 14:55:13.875 174 12600.65 188.38 54653.30 88888.00 2015-06-23 14:55:14.000 174 12600.62 188.43 54653.32 88888.00 2015-06-23 14:55:14.125 174 12600.60 188.43 54653.35 88888.00 2015-06-23 14:55:14.250 174 12600.60 188.43 54653.35 88888.00 2015-06-23 14:55:14.375 174 12600.65 188.45 54653.35 88888.00 2015-06-23 14:55:14.500 174 12600.65 188.45 54653.35 88888.00 2015-06-23 14:55:14.625 174 12600.62 188.47 54653.35 88888.00 2015-06-23 14:55:14.750 174 12600.58 188.53 54653.32 88888.00 2015-06-23 14:55:14.875 174 12600.60 188.55 54653.32 88888.00 2015-06-23 14:55:15.000 174 12600.62 188.57 54653.35 88888.00 2015-06-23 14:55:15.125 174 12600.60 188.60 54653.35 88888.00 2015-06-23 14:55:15.250 174 12600.52 188.57 54653.35 88888.00 2015-06-23 14:55:15.375 174 12600.50 188.60 54653.35 88888.00 2015-06-23 14:55:15.500 174 12600.42 188.60 54653.38 88888.00 2015-06-23 14:55:15.625 174 12600.48 188.62 54653.38 88888.00 2015-06-23 14:55:15.750 174 12600.50 188.62 54653.35 88888.00 2015-06-23 14:55:15.875 174 12600.50 188.65 54653.38 88888.00 2015-06-23 14:55:16.000 174 12600.45 188.68 54653.38 88888.00 2015-06-23 14:55:16.125 174 12600.48 188.75 54653.40 88888.00 2015-06-23 14:55:16.250 174 12600.45 188.72 54653.38 88888.00 2015-06-23 14:55:16.375 174 12600.48 188.72 54653.38 88888.00 2015-06-23 14:55:16.500 174 12600.50 188.72 54653.43 88888.00 2015-06-23 14:55:16.625 174 12600.45 188.72 54653.40 88888.00 2015-06-23 14:55:16.750 174 12600.38 188.78 54653.40 88888.00 2015-06-23 14:55:16.875 174 12600.38 188.80 54653.43 88888.00 2015-06-23 14:55:17.000 174 12600.48 188.80 54653.45 88888.00 2015-06-23 14:55:17.125 174 12600.48 188.82 54653.45 88888.00 2015-06-23 14:55:17.250 174 12600.35 188.80 54653.45 88888.00 2015-06-23 14:55:17.375 174 12600.40 188.85 54653.45 88888.00 2015-06-23 14:55:17.500 174 12600.40 188.85 54653.47 88888.00 2015-06-23 14:55:17.625 174 12600.38 188.85 54653.45 88888.00 2015-06-23 14:55:17.750 174 12600.42 188.85 54653.47 88888.00 2015-06-23 14:55:17.875 174 12600.40 188.88 54653.45 88888.00 2015-06-23 14:55:18.000 174 12600.33 188.82 54653.45 88888.00 2015-06-23 14:55:18.125 174 12600.30 188.82 54653.45 88888.00 2015-06-23 14:55:18.250 174 12600.30 188.85 54653.45 88888.00 2015-06-23 14:55:18.375 174 12600.40 188.88 54653.45 88888.00 2015-06-23 14:55:18.500 174 12600.40 188.88 54653.45 88888.00 2015-06-23 14:55:18.625 174 12600.38 188.88 54653.45 88888.00 2015-06-23 14:55:18.750 174 12600.35 188.85 54653.45 88888.00 2015-06-23 14:55:18.875 174 12600.30 188.85 54653.45 88888.00 2015-06-23 14:55:19.000 174 12600.25 188.85 54653.45 88888.00 2015-06-23 14:55:19.125 174 12600.25 188.82 54653.45 88888.00 2015-06-23 14:55:19.250 174 12600.25 188.82 54653.47 88888.00 2015-06-23 14:55:19.375 174 12600.30 188.85 54653.50 88888.00 2015-06-23 14:55:19.500 174 12600.30 188.82 54653.50 88888.00 2015-06-23 14:55:19.625 174 12600.30 188.85 54653.53 88888.00 2015-06-23 14:55:19.750 174 12600.23 188.85 54653.50 88888.00 2015-06-23 14:55:19.875 174 12600.20 188.85 54653.50 88888.00 2015-06-23 14:55:20.000 174 12600.20 188.82 54653.45 88888.00 2015-06-23 14:55:20.125 174 12600.20 188.82 54653.47 88888.00 2015-06-23 14:55:20.250 174 12600.08 188.82 54653.50 88888.00 2015-06-23 14:55:20.375 174 12600.05 188.88 54653.53 88888.00 2015-06-23 14:55:20.500 174 12600.05 188.88 54653.53 88888.00 2015-06-23 14:55:20.625 174 12600.10 188.90 54653.55 88888.00 2015-06-23 14:55:20.750 174 12600.10 188.85 54653.53 88888.00 2015-06-23 14:55:20.875 174 12600.08 188.85 54653.53 88888.00 2015-06-23 14:55:21.000 174 12600.02 188.85 54653.50 88888.00 2015-06-23 14:55:21.125 174 12599.95 188.85 54653.53 88888.00 2015-06-23 14:55:21.250 174 12599.92 188.88 54653.55 88888.00 2015-06-23 14:55:21.375 174 12600.00 188.85 54653.53 88888.00 2015-06-23 14:55:21.500 174 12599.95 188.80 54653.53 88888.00 2015-06-23 14:55:21.625 174 12599.92 188.82 54653.55 88888.00 2015-06-23 14:55:21.750 174 12599.90 188.85 54653.57 88888.00 2015-06-23 14:55:21.875 174 12599.85 188.82 54653.55 88888.00 2015-06-23 14:55:22.000 174 12599.88 188.82 54653.55 88888.00 2015-06-23 14:55:22.125 174 12599.85 188.82 54653.57 88888.00 2015-06-23 14:55:22.250 174 12599.73 188.80 54653.57 88888.00 2015-06-23 14:55:22.375 174 12599.75 188.80 54653.60 88888.00 2015-06-23 14:55:22.500 174 12599.75 188.78 54653.62 88888.00 2015-06-23 14:55:22.625 174 12599.73 188.75 54653.62 88888.00 2015-06-23 14:55:22.750 174 12599.75 188.75 54653.62 88888.00 2015-06-23 14:55:22.875 174 12599.70 188.75 54653.62 88888.00 2015-06-23 14:55:23.000 174 12599.62 188.75 54653.62 88888.00 2015-06-23 14:55:23.125 174 12599.58 188.72 54653.65 88888.00 2015-06-23 14:55:23.250 174 12599.55 188.68 54653.65 88888.00 2015-06-23 14:55:23.375 174 12599.48 188.68 54653.65 88888.00 2015-06-23 14:55:23.500 174 12599.40 188.68 54653.65 88888.00 2015-06-23 14:55:23.625 174 12599.42 188.70 54653.68 88888.00 2015-06-23 14:55:23.750 174 12599.42 188.68 54653.68 88888.00 2015-06-23 14:55:23.875 174 12599.33 188.62 54653.70 88888.00 2015-06-23 14:55:24.000 174 12599.38 188.62 54653.70 88888.00 2015-06-23 14:55:24.125 174 12599.30 188.57 54653.72 88888.00 2015-06-23 14:55:24.250 174 12599.25 188.53 54653.70 88888.00 2015-06-23 14:55:24.375 174 12599.25 188.53 54653.70 88888.00 2015-06-23 14:55:24.500 174 12599.17 188.55 54653.70 88888.00 2015-06-23 14:55:24.625 174 12599.20 188.53 54653.72 88888.00 2015-06-23 14:55:24.750 174 12599.20 188.47 54653.70 88888.00 2015-06-23 14:55:24.875 174 12599.23 188.45 54653.75 88888.00 2015-06-23 14:55:25.000 174 12599.20 188.47 54653.78 88888.00 2015-06-23 14:55:25.125 174 12599.12 188.45 54653.78 88888.00 2015-06-23 14:55:25.250 174 12599.05 188.43 54653.78 88888.00 2015-06-23 14:55:25.375 174 12599.15 188.43 54653.80 88888.00 2015-06-23 14:55:25.500 174 12599.17 188.40 54653.82 88888.00 2015-06-23 14:55:25.625 174 12599.12 188.35 54653.82 88888.00 2015-06-23 14:55:25.750 174 12599.05 188.32 54653.80 88888.00 2015-06-23 14:55:25.875 174 12599.02 188.32 54653.82 88888.00 2015-06-23 14:55:26.000 174 12599.05 188.30 54653.82 88888.00 2015-06-23 14:55:26.125 174 12599.02 188.28 54653.88 88888.00 2015-06-23 14:55:26.250 174 12598.92 188.22 54653.88 88888.00 2015-06-23 14:55:26.375 174 12599.00 188.20 54653.90 88888.00 2015-06-23 14:55:26.500 174 12598.98 188.18 54653.88 88888.00 2015-06-23 14:55:26.625 174 12598.92 188.15 54653.85 88888.00 2015-06-23 14:55:26.750 174 12598.90 188.15 54653.88 88888.00 2015-06-23 14:55:26.875 174 12598.90 188.18 54653.90 88888.00 2015-06-23 14:55:27.000 174 12598.90 188.10 54653.90 88888.00 2015-06-23 14:55:27.125 174 12598.88 188.12 54653.93 88888.00 2015-06-23 14:55:27.250 174 12598.83 188.07 54653.93 88888.00 2015-06-23 14:55:27.375 174 12598.77 188.05 54653.95 88888.00 2015-06-23 14:55:27.500 174 12598.70 188.07 54653.95 88888.00 2015-06-23 14:55:27.625 174 12598.67 188.03 54653.97 88888.00 2015-06-23 14:55:27.750 174 12598.65 188.00 54653.97 88888.00 2015-06-23 14:55:27.875 174 12598.67 188.03 54653.97 88888.00 2015-06-23 14:55:28.000 174 12598.70 188.00 54653.97 88888.00 2015-06-23 14:55:28.125 174 12598.65 188.00 54654.00 88888.00 2015-06-23 14:55:28.250 174 12598.58 188.00 54654.03 88888.00 2015-06-23 14:55:28.375 174 12598.52 187.97 54654.05 88888.00 2015-06-23 14:55:28.500 174 12598.50 187.95 54654.03 88888.00 2015-06-23 14:55:28.625 174 12598.50 187.93 54654.05 88888.00 2015-06-23 14:55:28.750 174 12598.50 187.93 54654.05 88888.00 2015-06-23 14:55:28.875 174 12598.48 187.93 54654.05 88888.00 2015-06-23 14:55:29.000 174 12598.42 187.95 54654.05 88888.00 2015-06-23 14:55:29.125 174 12598.40 187.93 54654.03 88888.00 2015-06-23 14:55:29.250 174 12598.35 187.90 54654.05 88888.00 2015-06-23 14:55:29.375 174 12598.35 187.90 54654.05 88888.00 2015-06-23 14:55:29.500 174 12598.33 187.90 54654.07 88888.00 2015-06-23 14:55:29.625 174 12598.30 187.88 54654.07 88888.00 2015-06-23 14:55:29.750 174 12598.23 187.88 54654.07 88888.00 2015-06-23 14:55:29.875 174 12598.20 187.85 54654.07 88888.00 2015-06-23 14:55:30.000 174 12598.23 187.85 54654.07 88888.00 2015-06-23 14:55:30.125 174 12598.20 187.85 54654.07 88888.00 2015-06-23 14:55:30.250 174 12598.08 187.85 54654.12 88888.00 2015-06-23 14:55:30.375 174 12598.08 187.88 54654.12 88888.00 2015-06-23 14:55:30.500 174 12598.05 187.88 54654.18 88888.00 2015-06-23 14:55:30.625 174 12598.02 187.85 54654.18 88888.00 2015-06-23 14:55:30.750 174 12597.95 187.90 54654.18 88888.00 2015-06-23 14:55:30.875 174 12598.00 187.95 54654.18 88888.00 2015-06-23 14:55:31.000 174 12598.00 187.90 54654.18 88888.00 2015-06-23 14:55:31.125 174 12597.95 187.88 54654.18 88888.00 2015-06-23 14:55:31.250 174 12597.85 187.85 54654.18 88888.00 2015-06-23 14:55:31.375 174 12597.77 187.90 54654.20 88888.00 2015-06-23 14:55:31.500 174 12597.77 187.93 54654.18 88888.00 2015-06-23 14:55:31.625 174 12597.73 187.93 54654.20 88888.00 2015-06-23 14:55:31.750 174 12597.67 187.95 54654.18 88888.00 2015-06-23 14:55:31.875 174 12597.62 187.95 54654.18 88888.00 2015-06-23 14:55:32.000 174 12597.60 187.95 54654.18 88888.00 2015-06-23 14:55:32.125 174 12597.58 187.97 54654.18 88888.00 2015-06-23 14:55:32.250 174 12597.50 187.93 54654.20 88888.00 2015-06-23 14:55:32.375 174 12597.50 187.97 54654.22 88888.00 2015-06-23 14:55:32.500 174 12597.42 187.97 54654.22 88888.00 2015-06-23 14:55:32.625 174 12597.42 188.00 54654.22 88888.00 2015-06-23 14:55:32.750 174 12597.42 188.05 54654.22 88888.00 2015-06-23 14:55:32.875 174 12597.35 188.07 54654.22 88888.00 2015-06-23 14:55:33.000 174 12597.33 188.07 54654.22 88888.00 2015-06-23 14:55:33.125 174 12597.33 188.10 54654.25 88888.00 2015-06-23 14:55:33.250 174 12597.25 188.12 54654.25 88888.00 2015-06-23 14:55:33.375 174 12597.27 188.10 54654.25 88888.00 2015-06-23 14:55:33.500 174 12597.25 188.12 54654.22 88888.00 2015-06-23 14:55:33.625 174 12597.23 188.12 54654.22 88888.00 2015-06-23 14:55:33.750 174 12597.23 188.12 54654.25 88888.00 2015-06-23 14:55:33.875 174 12597.17 188.18 54654.25 88888.00 2015-06-23 14:55:34.000 174 12597.20 188.18 54654.25 88888.00 2015-06-23 14:55:34.125 174 12597.17 188.15 54654.22 88888.00 2015-06-23 14:55:34.250 174 12597.08 188.15 54654.28 88888.00 2015-06-23 14:55:34.375 174 12597.08 188.18 54654.30 88888.00 2015-06-23 14:55:34.500 174 12597.15 188.22 54654.28 88888.00 2015-06-23 14:55:34.625 174 12597.15 188.22 54654.28 88888.00 2015-06-23 14:55:34.750 174 12597.10 188.20 54654.25 88888.00 2015-06-23 14:55:34.875 174 12597.08 188.22 54654.25 88888.00 2015-06-23 14:55:35.000 174 12597.08 188.25 54654.28 88888.00 2015-06-23 14:55:35.125 174 12597.08 188.25 54654.30 88888.00 2015-06-23 14:55:35.250 174 12597.05 188.28 54654.28 88888.00 2015-06-23 14:55:35.375 174 12597.05 188.28 54654.30 88888.00 2015-06-23 14:55:35.500 174 12597.00 188.32 54654.30 88888.00 2015-06-23 14:55:35.625 174 12596.98 188.35 54654.30 88888.00 2015-06-23 14:55:35.750 174 12596.98 188.35 54654.28 88888.00 2015-06-23 14:55:35.875 174 12596.95 188.35 54654.30 88888.00 2015-06-23 14:55:36.000 174 12596.95 188.35 54654.28 88888.00 2015-06-23 14:55:36.125 174 12596.95 188.35 54654.28 88888.00 2015-06-23 14:55:36.250 174 12596.85 188.38 54654.30 88888.00 2015-06-23 14:55:36.375 174 12596.88 188.38 54654.30 88888.00 2015-06-23 14:55:36.500 174 12596.88 188.35 54654.28 88888.00 2015-06-23 14:55:36.625 174 12596.90 188.38 54654.28 88888.00 2015-06-23 14:55:36.750 174 12596.90 188.35 54654.30 88888.00 2015-06-23 14:55:36.875 174 12596.85 188.38 54654.30 88888.00 2015-06-23 14:55:37.000 174 12596.85 188.38 54654.30 88888.00 2015-06-23 14:55:37.125 174 12596.85 188.40 54654.32 88888.00 2015-06-23 14:55:37.250 174 12596.85 188.40 54654.30 88888.00 2015-06-23 14:55:37.375 174 12596.85 188.43 54654.28 88888.00 2015-06-23 14:55:37.500 174 12596.88 188.45 54654.30 88888.00 2015-06-23 14:55:37.625 174 12596.83 188.45 54654.30 88888.00 2015-06-23 14:55:37.750 174 12596.77 188.45 54654.30 88888.00 2015-06-23 14:55:37.875 174 12596.75 188.45 54654.32 88888.00 2015-06-23 14:55:38.000 174 12596.73 188.43 54654.30 88888.00 2015-06-23 14:55:38.125 174 12596.67 188.43 54654.30 88888.00 2015-06-23 14:55:38.250 174 12596.70 188.43 54654.28 88888.00 2015-06-23 14:55:38.375 174 12596.73 188.47 54654.30 88888.00 2015-06-23 14:55:38.500 174 12596.70 188.50 54654.32 88888.00 2015-06-23 14:55:38.625 174 12596.62 188.50 54654.30 88888.00 2015-06-23 14:55:38.750 174 12596.60 188.50 54654.30 88888.00 2015-06-23 14:55:38.875 174 12596.52 188.53 54654.30 88888.00 2015-06-23 14:55:39.000 174 12596.52 188.55 54654.30 88888.00 2015-06-23 14:55:39.125 174 12596.52 188.57 54654.30 88888.00 2015-06-23 14:55:39.250 174 12596.42 188.57 54654.32 88888.00 2015-06-23 14:55:39.375 174 12596.45 188.62 54654.32 88888.00 2015-06-23 14:55:39.500 174 12596.48 188.65 54654.35 88888.00 2015-06-23 14:55:39.625 174 12596.45 188.68 54654.35 88888.00 2015-06-23 14:55:39.750 174 12596.45 188.70 54654.35 88888.00 2015-06-23 14:55:39.875 174 12596.42 188.68 54654.35 88888.00 2015-06-23 14:55:40.000 174 12596.38 188.68 54654.32 88888.00 2015-06-23 14:55:40.125 174 12596.33 188.72 54654.32 88888.00 2015-06-23 14:55:40.250 174 12596.30 188.72 54654.32 88888.00 2015-06-23 14:55:40.375 174 12596.33 188.72 54654.30 88888.00 2015-06-23 14:55:40.500 174 12596.30 188.75 54654.32 88888.00 2015-06-23 14:55:40.625 174 12596.27 188.78 54654.32 88888.00 2015-06-23 14:55:40.750 174 12596.27 188.78 54654.35 88888.00 2015-06-23 14:55:40.875 174 12596.27 188.80 54654.35 88888.00 2015-06-23 14:55:41.000 174 12596.27 188.82 54654.32 88888.00 2015-06-23 14:55:41.125 174 12596.17 188.85 54654.35 88888.00 2015-06-23 14:55:41.250 174 12596.15 188.88 54654.38 88888.00 2015-06-23 14:55:41.375 174 12596.17 188.90 54654.35 88888.00 2015-06-23 14:55:41.500 174 12596.10 188.90 54654.35 88888.00 2015-06-23 14:55:41.625 174 12596.05 188.95 54654.35 88888.00 2015-06-23 14:55:41.750 174 12596.00 188.97 54654.38 88888.00 2015-06-23 14:55:41.875 174 12595.98 188.95 54654.38 88888.00 2015-06-23 14:55:42.000 174 12596.02 188.97 54654.38 88888.00 2015-06-23 14:55:42.125 174 12596.02 189.03 54654.40 88888.00 2015-06-23 14:55:42.250 174 12595.98 189.05 54654.40 88888.00 2015-06-23 14:55:42.375 174 12595.98 189.05 54654.38 88888.00 2015-06-23 14:55:42.500 174 12595.95 189.05 54654.40 88888.00 2015-06-23 14:55:42.625 174 12595.85 189.07 54654.40 88888.00 2015-06-23 14:55:42.750 174 12595.80 189.10 54654.40 88888.00 2015-06-23 14:55:42.875 174 12595.80 189.12 54654.40 88888.00 2015-06-23 14:55:43.000 174 12595.75 189.15 54654.38 88888.00 2015-06-23 14:55:43.125 174 12595.70 189.15 54654.40 88888.00 2015-06-23 14:55:43.250 174 12595.73 189.18 54654.40 88888.00 2015-06-23 14:55:43.375 174 12595.75 189.20 54654.40 88888.00 2015-06-23 14:55:43.500 174 12595.73 189.22 54654.40 88888.00 2015-06-23 14:55:43.625 174 12595.73 189.30 54654.40 88888.00 2015-06-23 14:55:43.750 174 12595.65 189.30 54654.38 88888.00 2015-06-23 14:55:43.875 174 12595.67 189.32 54654.38 88888.00 2015-06-23 14:55:44.000 174 12595.67 189.32 54654.40 88888.00 2015-06-23 14:55:44.125 174 12595.67 189.35 54654.40 88888.00 2015-06-23 14:55:44.250 174 12595.58 189.38 54654.43 88888.00 2015-06-23 14:55:44.375 174 12595.60 189.40 54654.43 88888.00 2015-06-23 14:55:44.500 174 12595.60 189.43 54654.43 88888.00 2015-06-23 14:55:44.625 174 12595.65 189.43 54654.40 88888.00 2015-06-23 14:55:44.750 174 12595.60 189.45 54654.40 88888.00 2015-06-23 14:55:44.875 174 12595.52 189.50 54654.40 88888.00 2015-06-23 14:55:45.000 174 12595.50 189.50 54654.40 88888.00 2015-06-23 14:55:45.125 174 12595.52 189.57 54654.43 88888.00 2015-06-23 14:55:45.250 174 12595.55 189.60 54654.45 88888.00 2015-06-23 14:55:45.375 174 12595.58 189.65 54654.45 88888.00 2015-06-23 14:55:45.500 174 12595.50 189.62 54654.45 88888.00 2015-06-23 14:55:45.625 174 12595.48 189.65 54654.43 88888.00 2015-06-23 14:55:45.750 174 12595.40 189.70 54654.45 88888.00 2015-06-23 14:55:45.875 174 12595.48 189.75 54654.43 88888.00 2015-06-23 14:55:46.000 174 12595.48 189.75 54654.43 88888.00 2015-06-23 14:55:46.125 174 12595.42 189.78 54654.43 88888.00 2015-06-23 14:55:46.250 174 12595.38 189.80 54654.40 88888.00 2015-06-23 14:55:46.375 174 12595.40 189.82 54654.40 88888.00 2015-06-23 14:55:46.500 174 12595.45 189.90 54654.40 88888.00 2015-06-23 14:55:46.625 174 12595.42 189.85 54654.40 88888.00 2015-06-23 14:55:46.750 174 12595.40 189.90 54654.43 88888.00 2015-06-23 14:55:46.875 174 12595.38 189.90 54654.40 88888.00 2015-06-23 14:55:47.000 174 12595.42 189.95 54654.38 88888.00 2015-06-23 14:55:47.125 174 12595.40 189.95 54654.40 88888.00 2015-06-23 14:55:47.250 174 12595.33 190.00 54654.40 88888.00 2015-06-23 14:55:47.375 174 12595.35 190.00 54654.40 88888.00 2015-06-23 14:55:47.500 174 12595.35 190.03 54654.40 88888.00 2015-06-23 14:55:47.625 174 12595.35 190.05 54654.38 88888.00 2015-06-23 14:55:47.750 174 12595.30 190.07 54654.40 88888.00 2015-06-23 14:55:47.875 174 12595.20 190.05 54654.43 88888.00 2015-06-23 14:55:48.000 174 12595.17 190.10 54654.40 88888.00 2015-06-23 14:55:48.125 174 12595.23 190.10 54654.43 88888.00 2015-06-23 14:55:48.250 174 12595.23 190.12 54654.43 88888.00 2015-06-23 14:55:48.375 174 12595.23 190.18 54654.43 88888.00 2015-06-23 14:55:48.500 174 12595.17 190.18 54654.43 88888.00 2015-06-23 14:55:48.625 174 12595.10 190.15 54654.40 88888.00 2015-06-23 14:55:48.750 174 12595.02 190.20 54654.43 88888.00 2015-06-23 14:55:48.875 174 12595.00 190.22 54654.43 88888.00 2015-06-23 14:55:49.000 174 12595.02 190.22 54654.43 88888.00 2015-06-23 14:55:49.125 174 12594.98 190.25 54654.43 88888.00 2015-06-23 14:55:49.250 174 12594.92 190.25 54654.45 88888.00 2015-06-23 14:55:49.375 174 12594.98 190.30 54654.45 88888.00 2015-06-23 14:55:49.500 174 12594.98 190.32 54654.45 88888.00 2015-06-23 14:55:49.625 174 12594.95 190.32 54654.45 88888.00 2015-06-23 14:55:49.750 174 12594.90 190.32 54654.43 88888.00 2015-06-23 14:55:49.875 174 12594.85 190.32 54654.45 88888.00 2015-06-23 14:55:50.000 174 12594.83 190.30 54654.43 88888.00 2015-06-23 14:55:50.125 174 12594.77 190.32 54654.43 88888.00 2015-06-23 14:55:50.250 174 12594.70 190.30 54654.43 88888.00 2015-06-23 14:55:50.375 174 12594.75 190.35 54654.43 88888.00 2015-06-23 14:55:50.500 174 12594.70 190.38 54654.43 88888.00 2015-06-23 14:55:50.625 174 12594.70 190.38 54654.45 88888.00 2015-06-23 14:55:50.750 174 12594.70 190.38 54654.50 88888.00 2015-06-23 14:55:50.875 174 12594.70 190.38 54654.47 88888.00 2015-06-23 14:55:51.000 174 12594.65 190.38 54654.45 88888.00 2015-06-23 14:55:51.125 174 12594.62 190.40 54654.45 88888.00 2015-06-23 14:55:51.250 174 12594.52 190.38 54654.47 88888.00 2015-06-23 14:55:51.375 174 12594.50 190.38 54654.47 88888.00 2015-06-23 14:55:51.500 174 12594.48 190.35 54654.47 88888.00 2015-06-23 14:55:51.625 174 12594.50 190.38 54654.45 88888.00 2015-06-23 14:55:51.750 174 12594.52 190.43 54654.47 88888.00 2015-06-23 14:55:51.875 174 12594.52 190.40 54654.50 88888.00 2015-06-23 14:55:52.000 174 12594.42 190.40 54654.45 88888.00 2015-06-23 14:55:52.125 174 12594.38 190.43 54654.45 88888.00 2015-06-23 14:55:52.250 174 12594.35 190.40 54654.47 88888.00 2015-06-23 14:55:52.375 174 12594.35 190.43 54654.50 88888.00 2015-06-23 14:55:52.500 174 12594.33 190.45 54654.50 88888.00 2015-06-23 14:55:52.625 174 12594.30 190.43 54654.47 88888.00 2015-06-23 14:55:52.750 174 12594.27 190.45 54654.47 88888.00 2015-06-23 14:55:52.875 174 12594.23 190.47 54654.45 88888.00 2015-06-23 14:55:53.000 174 12594.08 190.47 54654.45 88888.00 2015-06-23 14:55:53.125 174 12594.05 190.50 54654.45 88888.00 2015-06-23 14:55:53.250 174 12593.98 190.53 54654.47 88888.00 2015-06-23 14:55:53.375 174 12593.98 190.53 54654.45 88888.00 2015-06-23 14:55:53.500 174 12593.98 190.53 54654.45 88888.00 2015-06-23 14:55:53.625 174 12593.98 190.53 54654.45 88888.00 2015-06-23 14:55:53.750 174 12593.95 190.53 54654.47 88888.00 2015-06-23 14:55:53.875 174 12593.92 190.57 54654.50 88888.00 2015-06-23 14:55:54.000 174 12593.90 190.57 54654.50 88888.00 2015-06-23 14:55:54.125 174 12593.88 190.57 54654.53 88888.00 2015-06-23 14:55:54.250 174 12593.85 190.55 54654.55 88888.00 2015-06-23 14:55:54.375 174 12593.85 190.57 54654.53 88888.00 2015-06-23 14:55:54.500 174 12593.80 190.57 54654.55 88888.00 2015-06-23 14:55:54.625 174 12593.73 190.62 54654.55 88888.00 2015-06-23 14:55:54.750 174 12593.67 190.62 54654.55 88888.00 2015-06-23 14:55:54.875 174 12593.67 190.62 54654.55 88888.00 2015-06-23 14:55:55.000 174 12593.62 190.60 54654.53 88888.00 2015-06-23 14:55:55.125 174 12593.58 190.62 54654.55 88888.00 2015-06-23 14:55:55.250 174 12593.50 190.62 54654.55 88888.00 2015-06-23 14:55:55.375 174 12593.55 190.62 54654.53 88888.00 2015-06-23 14:55:55.500 174 12593.52 190.62 54654.53 88888.00 2015-06-23 14:55:55.625 174 12593.40 190.62 54654.55 88888.00 2015-06-23 14:55:55.750 174 12593.35 190.62 54654.57 88888.00 2015-06-23 14:55:55.875 174 12593.33 190.60 54654.57 88888.00 2015-06-23 14:55:56.000 174 12593.35 190.62 54654.57 88888.00 2015-06-23 14:55:56.125 174 12593.33 190.57 54654.60 88888.00 2015-06-23 14:55:56.250 174 12593.30 190.57 54654.65 88888.00 2015-06-23 14:55:56.375 174 12593.33 190.62 54654.65 88888.00 2015-06-23 14:55:56.500 174 12593.20 190.62 54654.62 88888.00 2015-06-23 14:55:56.625 174 12593.15 190.60 54654.62 88888.00 2015-06-23 14:55:56.750 174 12593.12 190.60 54654.65 88888.00 2015-06-23 14:55:56.875 174 12593.12 190.60 54654.60 88888.00 2015-06-23 14:55:57.000 174 12593.10 190.57 54654.60 88888.00 2015-06-23 14:55:57.125 174 12593.08 190.60 54654.62 88888.00 2015-06-23 14:55:57.250 174 12592.98 190.60 54654.65 88888.00 2015-06-23 14:55:57.375 174 12592.98 190.62 54654.68 88888.00 2015-06-23 14:55:57.500 174 12592.92 190.62 54654.65 88888.00 2015-06-23 14:55:57.625 174 12592.90 190.57 54654.65 88888.00 2015-06-23 14:55:57.750 174 12592.90 190.57 54654.60 88888.00 2015-06-23 14:55:57.875 174 12592.92 190.55 54654.62 88888.00 2015-06-23 14:55:58.000 174 12592.98 190.53 54654.62 88888.00 2015-06-23 14:55:58.125 174 12592.88 190.55 54654.62 88888.00 2015-06-23 14:55:58.250 174 12592.73 190.57 54654.62 88888.00 2015-06-23 14:55:58.375 174 12592.80 190.57 54654.62 88888.00 2015-06-23 14:55:58.500 174 12592.80 190.55 54654.62 88888.00 2015-06-23 14:55:58.625 174 12592.80 190.53 54654.62 88888.00 2015-06-23 14:55:58.750 174 12592.77 190.53 54654.62 88888.00 2015-06-23 14:55:58.875 174 12592.77 190.50 54654.65 88888.00 2015-06-23 14:55:59.000 174 12592.75 190.45 54654.65 88888.00 2015-06-23 14:55:59.125 174 12592.73 190.45 54654.65 88888.00 2015-06-23 14:55:59.250 174 12592.67 190.43 54654.62 88888.00 2015-06-23 14:55:59.375 174 12592.65 190.40 54654.62 88888.00 2015-06-23 14:55:59.500 174 12592.58 190.38 54654.65 88888.00 2015-06-23 14:55:59.625 174 12592.55 190.38 54654.65 88888.00 2015-06-23 14:55:59.750 174 12592.50 190.35 54654.60 88888.00 2015-06-23 14:55:59.875 174 12592.48 190.35 54654.62 88888.00 2015-06-23 14:56:00.000 174 12592.55 190.35 54654.62 88888.00 2015-06-23 14:56:00.125 174 12592.50 190.35 54654.65 88888.00 2015-06-23 14:56:00.250 174 12592.40 190.30 54654.65 88888.00 2015-06-23 14:56:00.375 174 12592.38 190.32 54654.62 88888.00 2015-06-23 14:56:00.500 174 12592.38 190.30 54654.62 88888.00 2015-06-23 14:56:00.625 174 12592.40 190.30 54654.60 88888.00 2015-06-23 14:56:00.750 174 12592.38 190.25 54654.60 88888.00 2015-06-23 14:56:00.875 174 12592.33 190.22 54654.62 88888.00 2015-06-23 14:56:01.000 174 12592.27 190.18 54654.62 88888.00 2015-06-23 14:56:01.125 174 12592.27 190.15 54654.68 88888.00 2015-06-23 14:56:01.250 174 12592.20 190.12 54654.65 88888.00 2015-06-23 14:56:01.375 174 12592.12 190.12 54654.60 88888.00 2015-06-23 14:56:01.500 174 12592.08 190.15 54654.60 88888.00 2015-06-23 14:56:01.625 174 12592.05 190.15 54654.62 88888.00 2015-06-23 14:56:01.750 174 12592.05 190.12 54654.65 88888.00 2015-06-23 14:56:01.875 174 12592.00 190.07 54654.68 88888.00 2015-06-23 14:56:02.000 174 12591.95 190.07 54654.65 88888.00 2015-06-23 14:56:02.125 174 12591.88 190.05 54654.65 88888.00 2015-06-23 14:56:02.250 174 12591.80 190.05 54654.68 88888.00 2015-06-23 14:56:02.375 174 12591.83 190.10 54654.68 88888.00 2015-06-23 14:56:02.500 174 12591.83 190.10 54654.68 88888.00 2015-06-23 14:56:02.625 174 12591.75 190.07 54654.68 88888.00 2015-06-23 14:56:02.750 174 12591.73 190.07 54654.65 88888.00 2015-06-23 14:56:02.875 174 12591.73 190.10 54654.65 88888.00 2015-06-23 14:56:03.000 174 12591.65 190.07 54654.68 88888.00 2015-06-23 14:56:03.125 174 12591.65 190.05 54654.68 88888.00 2015-06-23 14:56:03.250 174 12591.60 190.00 54654.70 88888.00 2015-06-23 14:56:03.375 174 12591.60 190.05 54654.70 88888.00 2015-06-23 14:56:03.500 174 12591.52 190.03 54654.72 88888.00 2015-06-23 14:56:03.625 174 12591.52 190.05 54654.72 88888.00 2015-06-23 14:56:03.750 174 12591.50 190.05 54654.70 88888.00 2015-06-23 14:56:03.875 174 12591.48 190.05 54654.70 88888.00 2015-06-23 14:56:04.000 174 12591.40 190.03 54654.68 88888.00 2015-06-23 14:56:04.125 174 12591.40 190.00 54654.70 88888.00 2015-06-23 14:56:04.250 174 12591.40 189.97 54654.70 88888.00 2015-06-23 14:56:04.375 174 12591.38 190.00 54654.70 88888.00 2015-06-23 14:56:04.500 174 12591.33 190.00 54654.70 88888.00 2015-06-23 14:56:04.625 174 12591.33 190.00 54654.70 88888.00 2015-06-23 14:56:04.750 174 12591.33 190.00 54654.72 88888.00 2015-06-23 14:56:04.875 174 12591.25 190.00 54654.72 88888.00 2015-06-23 14:56:05.000 174 12591.20 190.05 54654.72 88888.00 2015-06-23 14:56:05.125 174 12591.17 190.05 54654.78 88888.00 2015-06-23 14:56:05.250 174 12591.20 190.05 54654.78 88888.00 2015-06-23 14:56:05.375 174 12591.20 190.03 54654.72 88888.00 2015-06-23 14:56:05.500 174 12591.15 190.05 54654.72 88888.00 2015-06-23 14:56:05.625 174 12591.10 190.07 54654.72 88888.00 2015-06-23 14:56:05.750 174 12591.10 190.07 54654.75 88888.00 2015-06-23 14:56:05.875 174 12591.15 190.07 54654.72 88888.00 2015-06-23 14:56:06.000 174 12591.10 190.05 54654.70 88888.00 2015-06-23 14:56:06.125 174 12591.02 190.05 54654.72 88888.00 2015-06-23 14:56:06.250 174 12590.95 190.05 54654.75 88888.00 2015-06-23 14:56:06.375 174 12591.00 190.03 54654.70 88888.00 2015-06-23 14:56:06.500 174 12591.00 190.07 54654.72 88888.00 2015-06-23 14:56:06.625 174 12590.92 190.12 54654.72 88888.00 2015-06-23 14:56:06.750 174 12590.85 190.18 54654.75 88888.00 2015-06-23 14:56:06.875 174 12590.85 190.18 54654.70 88888.00 2015-06-23 14:56:07.000 174 12590.83 190.18 54654.70 88888.00 2015-06-23 14:56:07.125 174 12590.77 190.20 54654.72 88888.00 2015-06-23 14:56:07.250 174 12590.75 190.20 54654.72 88888.00 2015-06-23 14:56:07.375 174 12590.73 190.25 54654.70 88888.00 2015-06-23 14:56:07.500 174 12590.67 190.25 54654.72 88888.00 2015-06-23 14:56:07.625 174 12590.70 190.32 54654.75 88888.00 2015-06-23 14:56:07.750 174 12590.70 190.32 54654.72 88888.00 2015-06-23 14:56:07.875 174 12590.70 190.35 54654.70 88888.00 2015-06-23 14:56:08.000 174 12590.73 190.35 54654.70 88888.00 2015-06-23 14:56:08.125 174 12590.67 190.35 54654.72 88888.00 2015-06-23 14:56:08.250 174 12590.58 190.40 54654.72 88888.00 2015-06-23 14:56:08.375 174 12590.60 190.47 54654.72 88888.00 2015-06-23 14:56:08.500 174 12590.55 190.50 54654.72 88888.00 2015-06-23 14:56:08.625 174 12590.50 190.50 54654.70 88888.00 2015-06-23 14:56:08.750 174 12590.52 190.53 54654.70 88888.00 2015-06-23 14:56:08.875 174 12590.62 190.60 54654.70 88888.00 2015-06-23 14:56:09.000 174 12590.55 190.62 54654.68 88888.00 2015-06-23 14:56:09.125 174 12590.52 190.62 54654.70 88888.00 2015-06-23 14:56:09.250 174 12590.55 190.65 54654.70 88888.00 2015-06-23 14:56:09.375 174 12590.60 190.70 54654.72 88888.00 2015-06-23 14:56:09.500 174 12590.60 190.75 54654.70 88888.00 2015-06-23 14:56:09.625 174 12590.52 190.80 54654.70 88888.00 2015-06-23 14:56:09.750 174 12590.45 190.82 54654.68 88888.00 2015-06-23 14:56:09.875 174 12590.52 190.85 54654.65 88888.00 2015-06-23 14:56:10.000 174 12590.60 190.97 54654.70 88888.00 2015-06-23 14:56:10.125 174 12590.55 191.00 54654.70 88888.00 2015-06-23 14:56:10.250 174 12590.42 191.00 54654.65 88888.00 2015-06-23 14:56:10.375 174 12590.45 191.05 54654.65 88888.00 2015-06-23 14:56:10.500 174 12590.48 191.15 54654.65 88888.00 2015-06-23 14:56:10.625 174 12590.48 191.18 54654.65 88888.00 2015-06-23 14:56:10.750 174 12590.48 191.18 54654.62 88888.00 2015-06-23 14:56:10.875 174 12590.42 191.20 54654.62 88888.00 2015-06-23 14:56:11.000 174 12590.40 191.22 54654.62 88888.00 2015-06-23 14:56:11.125 174 12590.42 191.28 54654.62 88888.00 2015-06-23 14:56:11.250 174 12590.45 191.30 54654.62 88888.00 2015-06-23 14:56:11.375 174 12590.52 191.32 54654.62 88888.00 2015-06-23 14:56:11.500 174 12590.52 191.38 54654.62 88888.00 2015-06-23 14:56:11.625 174 12590.48 191.43 54654.62 88888.00 2015-06-23 14:56:11.750 174 12590.48 191.50 54654.62 88888.00 2015-06-23 14:56:11.875 174 12590.45 191.53 54654.60 88888.00 2015-06-23 14:56:12.000 174 12590.42 191.53 54654.57 88888.00 2015-06-23 14:56:12.125 174 12590.42 191.60 54654.57 88888.00 2015-06-23 14:56:12.250 174 12590.40 191.60 54654.57 88888.00 2015-06-23 14:56:12.375 174 12590.42 191.65 54654.55 88888.00 2015-06-23 14:56:12.500 174 12590.45 191.70 54654.53 88888.00 2015-06-23 14:56:12.625 174 12590.40 191.72 54654.50 88888.00 2015-06-23 14:56:12.750 174 12590.35 191.78 54654.53 88888.00 2015-06-23 14:56:12.875 174 12590.30 191.80 54654.53 88888.00 2015-06-23 14:56:13.000 174 12590.40 191.85 54654.53 88888.00 2015-06-23 14:56:13.125 174 12590.40 191.90 54654.50 88888.00 2015-06-23 14:56:13.250 174 12590.33 191.93 54654.50 88888.00 2015-06-23 14:56:13.375 174 12590.38 191.95 54654.50 88888.00 2015-06-23 14:56:13.500 174 12590.42 191.97 54654.50 88888.00 2015-06-23 14:56:13.625 174 12590.45 192.00 54654.50 88888.00 2015-06-23 14:56:13.750 174 12590.42 192.03 54654.47 88888.00 2015-06-23 14:56:13.875 174 12590.38 192.05 54654.47 88888.00 2015-06-23 14:56:14.000 174 12590.38 192.05 54654.45 88888.00 2015-06-23 14:56:14.125 174 12590.38 192.10 54654.47 88888.00 2015-06-23 14:56:14.250 174 12590.33 192.12 54654.50 88888.00 2015-06-23 14:56:14.375 174 12590.33 192.15 54654.50 88888.00 2015-06-23 14:56:14.500 174 12590.23 192.15 54654.45 88888.00 2015-06-23 14:56:14.625 174 12590.15 192.15 54654.43 88888.00 2015-06-23 14:56:14.750 174 12590.15 192.18 54654.43 88888.00 2015-06-23 14:56:14.875 174 12590.23 192.22 54654.43 88888.00 2015-06-23 14:56:15.000 174 12590.25 192.25 54654.43 88888.00 2015-06-23 14:56:15.125 174 12590.27 192.25 54654.40 88888.00 2015-06-23 14:56:15.250 174 12590.30 192.25 54654.40 88888.00 2015-06-23 14:56:15.375 174 12590.35 192.28 54654.40 88888.00 2015-06-23 14:56:15.500 174 12590.30 192.30 54654.40 88888.00 2015-06-23 14:56:15.625 174 12590.25 192.35 54654.38 88888.00 2015-06-23 14:56:15.750 174 12590.25 192.35 54654.38 88888.00 2015-06-23 14:56:15.875 174 12590.27 192.32 54654.40 88888.00 2015-06-23 14:56:16.000 174 12590.20 192.30 54654.35 88888.00 2015-06-23 14:56:16.125 174 12590.20 192.32 54654.38 88888.00 2015-06-23 14:56:16.250 174 12590.23 192.30 54654.38 88888.00 2015-06-23 14:56:16.375 174 12590.25 192.35 54654.38 88888.00 2015-06-23 14:56:16.500 174 12590.23 192.35 54654.38 88888.00 2015-06-23 14:56:16.625 174 12590.17 192.38 54654.38 88888.00 2015-06-23 14:56:16.750 174 12590.15 192.38 54654.38 88888.00 2015-06-23 14:56:16.875 174 12590.12 192.38 54654.35 88888.00 2015-06-23 14:56:17.000 174 12590.17 192.40 54654.38 88888.00 2015-06-23 14:56:17.125 174 12590.05 192.38 54654.38 88888.00 2015-06-23 14:56:17.250 174 12590.00 192.38 54654.35 88888.00 2015-06-23 14:56:17.375 174 12590.08 192.35 54654.35 88888.00 2015-06-23 14:56:17.500 174 12590.08 192.35 54654.32 88888.00 2015-06-23 14:56:17.625 174 12590.02 192.40 54654.32 88888.00 2015-06-23 14:56:17.750 174 12589.95 192.43 54654.32 88888.00 2015-06-23 14:56:17.875 174 12589.90 192.40 54654.32 88888.00 2015-06-23 14:56:18.000 174 12589.85 192.43 54654.32 88888.00 2015-06-23 14:56:18.125 174 12589.90 192.45 54654.32 88888.00 2015-06-23 14:56:18.250 174 12589.88 192.43 54654.30 88888.00 2015-06-23 14:56:18.375 174 12589.92 192.43 54654.30 88888.00 2015-06-23 14:56:18.500 174 12590.00 192.43 54654.32 88888.00 2015-06-23 14:56:18.625 174 12590.05 192.45 54654.32 88888.00 2015-06-23 14:56:18.750 174 12590.00 192.43 54654.32 88888.00 2015-06-23 14:56:18.875 174 12589.98 192.43 54654.30 88888.00 2015-06-23 14:56:19.000 174 12589.92 192.43 54654.28 88888.00 2015-06-23 14:56:19.125 174 12589.92 192.43 54654.28 88888.00 2015-06-23 14:56:19.250 174 12589.92 192.40 54654.28 88888.00 2015-06-23 14:56:19.375 174 12589.92 192.43 54654.28 88888.00 2015-06-23 14:56:19.500 174 12589.90 192.45 54654.30 88888.00 2015-06-23 14:56:19.625 174 12589.92 192.47 54654.28 88888.00 2015-06-23 14:56:19.750 174 12589.95 192.47 54654.28 88888.00 2015-06-23 14:56:19.875 174 12589.98 192.47 54654.30 88888.00 2015-06-23 14:56:20.000 174 12590.00 192.53 54654.28 88888.00 2015-06-23 14:56:20.125 174 12589.95 192.53 54654.28 88888.00 2015-06-23 14:56:20.250 174 12589.85 192.47 54654.28 88888.00 2015-06-23 14:56:20.375 174 12589.85 192.53 54654.28 88888.00 2015-06-23 14:56:20.500 174 12589.77 192.53 54654.28 88888.00 2015-06-23 14:56:20.625 174 12589.75 192.50 54654.30 88888.00 2015-06-23 14:56:20.750 174 12589.73 192.50 54654.30 88888.00 2015-06-23 14:56:20.875 174 12589.77 192.55 54654.30 88888.00 2015-06-23 14:56:21.000 174 12589.75 192.55 54654.28 88888.00 2015-06-23 14:56:21.125 174 12589.75 192.53 54654.25 88888.00 2015-06-23 14:56:21.250 174 12589.70 192.55 54654.25 88888.00 2015-06-23 14:56:21.375 174 12589.75 192.60 54654.25 88888.00 2015-06-23 14:56:21.500 174 12589.75 192.57 54654.25 88888.00 2015-06-23 14:56:21.625 174 12589.73 192.57 54654.22 88888.00 2015-06-23 14:56:21.750 174 12589.65 192.60 54654.22 88888.00 2015-06-23 14:56:21.875 174 12589.62 192.65 54654.20 88888.00 2015-06-23 14:56:22.000 174 12589.65 192.65 54654.22 88888.00 2015-06-23 14:56:22.125 174 12589.67 192.65 54654.25 88888.00 2015-06-23 14:56:22.250 174 12589.65 192.68 54654.25 88888.00 2015-06-23 14:56:22.375 174 12589.65 192.70 54654.22 88888.00 2015-06-23 14:56:22.500 174 12589.62 192.75 54654.22 88888.00 2015-06-23 14:56:22.625 174 12589.55 192.75 54654.22 88888.00 2015-06-23 14:56:22.750 174 12589.50 192.75 54654.22 88888.00 2015-06-23 14:56:22.875 174 12589.52 192.75 54654.20 88888.00 2015-06-23 14:56:23.000 174 12589.52 192.80 54654.22 88888.00 2015-06-23 14:56:23.125 174 12589.50 192.82 54654.22 88888.00 2015-06-23 14:56:23.250 174 12589.40 192.82 54654.22 88888.00 2015-06-23 14:56:23.375 174 12589.40 192.88 54654.22 88888.00 2015-06-23 14:56:23.500 174 12589.45 192.93 54654.20 88888.00 2015-06-23 14:56:23.625 174 12589.40 192.90 54654.18 88888.00 2015-06-23 14:56:23.750 174 12589.50 192.95 54654.15 88888.00 2015-06-23 14:56:23.875 174 12589.50 192.97 54654.15 88888.00 2015-06-23 14:56:24.000 174 12589.48 192.97 54654.12 88888.00 2015-06-23 14:56:24.125 174 12589.52 193.03 54654.15 88888.00 2015-06-23 14:56:24.250 174 12589.45 193.05 54654.18 88888.00 2015-06-23 14:56:24.375 174 12589.42 193.07 54654.15 88888.00 2015-06-23 14:56:24.500 174 12589.50 193.07 54654.15 88888.00 2015-06-23 14:56:24.625 174 12589.55 193.12 54654.15 88888.00 2015-06-23 14:56:24.750 174 12589.48 193.18 54654.12 88888.00 2015-06-23 14:56:24.875 174 12589.42 193.20 54654.12 88888.00 2015-06-23 14:56:25.000 174 12589.45 193.20 54654.12 88888.00 2015-06-23 14:56:25.125 174 12589.42 193.22 54654.10 88888.00 2015-06-23 14:56:25.250 174 12589.35 193.28 54654.10 88888.00 2015-06-23 14:56:25.375 174 12589.40 193.32 54654.12 88888.00 2015-06-23 14:56:25.500 174 12589.45 193.35 54654.10 88888.00 2015-06-23 14:56:25.625 174 12589.45 193.40 54654.10 88888.00 2015-06-23 14:56:25.750 174 12589.48 193.40 54654.07 88888.00 2015-06-23 14:56:25.875 174 12589.42 193.45 54654.07 88888.00 2015-06-23 14:56:26.000 174 12589.45 193.47 54654.05 88888.00 2015-06-23 14:56:26.125 174 12589.38 193.50 54654.05 88888.00 2015-06-23 14:56:26.250 174 12589.33 193.53 54654.07 88888.00 2015-06-23 14:56:26.375 174 12589.38 193.55 54654.05 88888.00 2015-06-23 14:56:26.500 174 12589.35 193.57 54654.05 88888.00 2015-06-23 14:56:26.625 174 12589.33 193.60 54654.03 88888.00 2015-06-23 14:56:26.750 174 12589.35 193.62 54654.03 88888.00 2015-06-23 14:56:26.875 174 12589.38 193.62 54654.05 88888.00 2015-06-23 14:56:27.000 174 12589.40 193.62 54654.03 88888.00 2015-06-23 14:56:27.125 174 12589.35 193.57 54654.03 88888.00 2015-06-23 14:56:27.250 174 12589.27 193.62 54654.00 88888.00 2015-06-23 14:56:27.375 174 12589.35 193.68 54654.03 88888.00 2015-06-23 14:56:27.500 174 12589.33 193.68 54654.00 88888.00 2015-06-23 14:56:27.625 174 12589.33 193.68 54654.00 88888.00 2015-06-23 14:56:27.750 174 12589.38 193.68 54654.03 88888.00 2015-06-23 14:56:27.875 174 12589.35 193.75 54653.97 88888.00 2015-06-23 14:56:28.000 174 12589.33 193.75 54653.95 88888.00 2015-06-23 14:56:28.125 174 12589.30 193.72 54653.97 88888.00 2015-06-23 14:56:28.250 174 12589.33 193.72 54654.00 88888.00 2015-06-23 14:56:28.375 174 12589.30 193.75 54653.95 88888.00 2015-06-23 14:56:28.500 174 12589.25 193.78 54653.97 88888.00 2015-06-23 14:56:28.625 174 12589.20 193.78 54653.95 88888.00 2015-06-23 14:56:28.750 174 12589.33 193.80 54653.95 88888.00 2015-06-23 14:56:28.875 174 12589.38 193.80 54653.97 88888.00 2015-06-23 14:56:29.000 174 12589.40 193.88 54653.97 88888.00 2015-06-23 14:56:29.125 174 12589.33 193.88 54653.97 88888.00 2015-06-23 14:56:29.250 174 12589.35 193.85 54653.97 88888.00 2015-06-23 14:56:29.375 174 12589.33 193.85 54653.95 88888.00 2015-06-23 14:56:29.500 174 12589.30 193.88 54653.93 88888.00 2015-06-23 14:56:29.625 174 12589.33 193.90 54653.97 88888.00 2015-06-23 14:56:29.750 174 12589.35 193.93 54653.97 88888.00 2015-06-23 14:56:29.875 174 12589.33 193.95 54653.95 88888.00 2015-06-23 14:56:30.000 174 12589.35 193.95 54653.95 88888.00 2015-06-23 14:56:30.125 174 12589.38 193.95 54653.95 88888.00 2015-06-23 14:56:30.250 174 12589.30 193.95 54653.97 88888.00 2015-06-23 14:56:30.375 174 12589.33 193.97 54653.95 88888.00 2015-06-23 14:56:30.500 174 12589.38 194.03 54653.95 88888.00 2015-06-23 14:56:30.625 174 12589.35 194.03 54653.93 88888.00 2015-06-23 14:56:30.750 174 12589.33 194.03 54653.95 88888.00 2015-06-23 14:56:30.875 174 12589.30 194.05 54653.93 88888.00 2015-06-23 14:56:31.000 174 12589.33 194.07 54653.93 88888.00 2015-06-23 14:56:31.125 174 12589.33 194.10 54653.93 88888.00 2015-06-23 14:56:31.250 174 12589.30 194.10 54653.90 88888.00 2015-06-23 14:56:31.375 174 12589.38 194.12 54653.95 88888.00 2015-06-23 14:56:31.500 174 12589.45 194.15 54653.93 88888.00 2015-06-23 14:56:31.625 174 12589.48 194.18 54653.90 88888.00 2015-06-23 14:56:31.750 174 12589.45 194.22 54653.90 88888.00 2015-06-23 14:56:31.875 174 12589.42 194.22 54653.90 88888.00 2015-06-23 14:56:32.000 174 12589.40 194.22 54653.88 88888.00 2015-06-23 14:56:32.125 174 12589.42 194.28 54653.85 88888.00 2015-06-23 14:56:32.250 174 12589.42 194.28 54653.82 88888.00 2015-06-23 14:56:32.375 174 12589.45 194.30 54653.82 88888.00 2015-06-23 14:56:32.500 174 12589.50 194.38 54653.85 88888.00 2015-06-23 14:56:32.625 174 12589.52 194.43 54653.85 88888.00 2015-06-23 14:56:32.750 174 12589.55 194.40 54653.80 88888.00 2015-06-23 14:56:32.875 174 12589.50 194.38 54653.78 88888.00 2015-06-23 14:56:33.000 174 12589.52 194.45 54653.78 88888.00 2015-06-23 14:56:33.125 174 12589.50 194.50 54653.78 88888.00 2015-06-23 14:56:33.250 174 12589.48 194.57 54653.80 88888.00 2015-06-23 14:56:33.375 174 12589.52 194.57 54653.78 88888.00 2015-06-23 14:56:33.500 174 12589.58 194.60 54653.82 88888.00 2015-06-23 14:56:33.625 174 12589.62 194.65 54653.80 88888.00 2015-06-23 14:56:33.750 174 12589.55 194.70 54653.78 88888.00 2015-06-23 14:56:33.875 174 12589.55 194.75 54653.72 88888.00 2015-06-23 14:56:34.000 174 12589.60 194.75 54653.72 88888.00 2015-06-23 14:56:34.125 174 12589.58 194.80 54653.75 88888.00 2015-06-23 14:56:34.250 174 12589.60 194.82 54653.78 88888.00 2015-06-23 14:56:34.375 174 12589.62 194.88 54653.75 88888.00 2015-06-23 14:56:34.500 174 12589.60 194.90 54653.70 88888.00 2015-06-23 14:56:34.625 174 12589.58 194.93 54653.70 88888.00 2015-06-23 14:56:34.750 174 12589.58 194.95 54653.68 88888.00 2015-06-23 14:56:34.875 174 12589.60 195.00 54653.65 88888.00 2015-06-23 14:56:35.000 174 12589.58 195.03 54653.62 88888.00 2015-06-23 14:56:35.125 174 12589.58 195.05 54653.62 88888.00 2015-06-23 14:56:35.250 174 12589.52 195.07 54653.65 88888.00 2015-06-23 14:56:35.375 174 12589.52 195.10 54653.60 88888.00 2015-06-23 14:56:35.500 174 12589.52 195.15 54653.62 88888.00 2015-06-23 14:56:35.625 174 12589.62 195.20 54653.65 88888.00 2015-06-23 14:56:35.750 174 12589.67 195.20 54653.65 88888.00 2015-06-23 14:56:35.875 174 12589.67 195.20 54653.62 88888.00 2015-06-23 14:56:36.000 174 12589.70 195.22 54653.62 88888.00 2015-06-23 14:56:36.125 174 12589.77 195.28 54653.60 88888.00 2015-06-23 14:56:36.250 174 12589.67 195.28 54653.57 88888.00 2015-06-23 14:56:36.375 174 12589.60 195.25 54653.57 88888.00 2015-06-23 14:56:36.500 174 12589.60 195.28 54653.57 88888.00 2015-06-23 14:56:36.625 174 12589.58 195.32 54653.57 88888.00 2015-06-23 14:56:36.750 174 12589.65 195.35 54653.60 88888.00 2015-06-23 14:56:36.875 174 12589.65 195.35 54653.57 88888.00 2015-06-23 14:56:37.000 174 12589.62 195.40 54653.57 88888.00 2015-06-23 14:56:37.125 174 12589.67 195.40 54653.57 88888.00 2015-06-23 14:56:37.250 174 12589.70 195.40 54653.55 88888.00 2015-06-23 14:56:37.375 174 12589.77 195.43 54653.57 88888.00 2015-06-23 14:56:37.500 174 12589.77 195.45 54653.55 88888.00 2015-06-23 14:56:37.625 174 12589.75 195.50 54653.55 88888.00 2015-06-23 14:56:37.750 174 12589.73 195.55 54653.55 88888.00 2015-06-23 14:56:37.875 174 12589.70 195.53 54653.53 88888.00 2015-06-23 14:56:38.000 174 12589.70 195.53 54653.53 88888.00 2015-06-23 14:56:38.125 174 12589.73 195.55 54653.55 88888.00 2015-06-23 14:56:38.250 174 12589.70 195.55 54653.55 88888.00 2015-06-23 14:56:38.375 174 12589.73 195.60 54653.50 88888.00 2015-06-23 14:56:38.500 174 12589.75 195.60 54653.53 88888.00 2015-06-23 14:56:38.625 174 12589.80 195.62 54653.53 88888.00 2015-06-23 14:56:38.750 174 12589.80 195.68 54653.53 88888.00 2015-06-23 14:56:38.875 174 12589.80 195.70 54653.50 88888.00 2015-06-23 14:56:39.000 174 12589.73 195.70 54653.50 88888.00 2015-06-23 14:56:39.125 174 12589.75 195.70 54653.50 88888.00 2015-06-23 14:56:39.250 174 12589.75 195.72 54653.50 88888.00 2015-06-23 14:56:39.375 174 12589.77 195.72 54653.47 88888.00 2015-06-23 14:56:39.500 174 12589.73 195.75 54653.45 88888.00 2015-06-23 14:56:39.625 174 12589.70 195.75 54653.47 88888.00 2015-06-23 14:56:39.750 174 12589.77 195.75 54653.47 88888.00 2015-06-23 14:56:39.875 174 12589.75 195.78 54653.47 88888.00 2015-06-23 14:56:40.000 174 12589.75 195.80 54653.45 88888.00 2015-06-23 14:56:40.125 174 12589.77 195.82 54653.47 88888.00 2015-06-23 14:56:40.250 174 12589.70 195.85 54653.47 88888.00 2015-06-23 14:56:40.375 174 12589.70 195.90 54653.47 88888.00 2015-06-23 14:56:40.500 174 12589.70 195.90 54653.45 88888.00 2015-06-23 14:56:40.625 174 12589.73 195.93 54653.45 88888.00 2015-06-23 14:56:40.750 174 12589.73 195.95 54653.43 88888.00 2015-06-23 14:56:40.875 174 12589.75 195.95 54653.45 88888.00 2015-06-23 14:56:41.000 174 12589.67 195.95 54653.45 88888.00 2015-06-23 14:56:41.125 174 12589.67 195.97 54653.47 88888.00 2015-06-23 14:56:41.250 174 12589.73 195.97 54653.43 88888.00 2015-06-23 14:56:41.375 174 12589.75 196.03 54653.40 88888.00 2015-06-23 14:56:41.500 174 12589.65 196.05 54653.43 88888.00 2015-06-23 14:56:41.625 174 12589.62 196.05 54653.43 88888.00 2015-06-23 14:56:41.750 174 12589.65 196.10 54653.43 88888.00 2015-06-23 14:56:41.875 174 12589.67 196.12 54653.45 88888.00 2015-06-23 14:56:42.000 174 12589.62 196.18 54653.45 88888.00 2015-06-23 14:56:42.125 174 12589.55 196.18 54653.43 88888.00 2015-06-23 14:56:42.250 174 12589.58 196.20 54653.43 88888.00 2015-06-23 14:56:42.375 174 12589.58 196.22 54653.40 88888.00 2015-06-23 14:56:42.500 174 12589.58 196.25 54653.43 88888.00 2015-06-23 14:56:42.625 174 12589.58 196.28 54653.43 88888.00 2015-06-23 14:56:42.750 174 12589.55 196.30 54653.43 88888.00 2015-06-23 14:56:42.875 174 12589.50 196.32 54653.43 88888.00 2015-06-23 14:56:43.000 174 12589.50 196.38 54653.40 88888.00 2015-06-23 14:56:43.125 174 12589.52 196.45 54653.43 88888.00 2015-06-23 14:56:43.250 174 12589.48 196.43 54653.45 88888.00 2015-06-23 14:56:43.375 174 12589.48 196.43 54653.43 88888.00 2015-06-23 14:56:43.500 174 12589.45 196.50 54653.45 88888.00 2015-06-23 14:56:43.625 174 12589.45 196.53 54653.43 88888.00 2015-06-23 14:56:43.750 174 12589.42 196.55 54653.43 88888.00 2015-06-23 14:56:43.875 174 12589.42 196.57 54653.45 88888.00 2015-06-23 14:56:44.000 174 12589.42 196.57 54653.45 88888.00 2015-06-23 14:56:44.125 174 12589.48 196.60 54653.43 88888.00 2015-06-23 14:56:44.250 174 12589.42 196.60 54653.43 88888.00 2015-06-23 14:56:44.375 174 12589.45 196.62 54653.40 88888.00 2015-06-23 14:56:44.500 174 12589.42 196.62 54653.43 88888.00 2015-06-23 14:56:44.625 174 12589.42 196.65 54653.43 88888.00 2015-06-23 14:56:44.750 174 12589.42 196.70 54653.40 88888.00 2015-06-23 14:56:44.875 174 12589.40 196.75 54653.40 88888.00 2015-06-23 14:56:45.000 174 12589.40 196.75 54653.40 88888.00 2015-06-23 14:56:45.125 174 12589.42 196.75 54653.40 88888.00 2015-06-23 14:56:45.250 174 12589.35 196.75 54653.45 88888.00 2015-06-23 14:56:45.375 174 12589.38 196.80 54653.43 88888.00 2015-06-23 14:56:45.500 174 12589.40 196.82 54653.43 88888.00 2015-06-23 14:56:45.625 174 12589.40 196.85 54653.43 88888.00 2015-06-23 14:56:45.750 174 12589.33 196.88 54653.43 88888.00 2015-06-23 14:56:45.875 174 12589.25 196.88 54653.40 88888.00 2015-06-23 14:56:46.000 174 12589.33 196.88 54653.40 88888.00 2015-06-23 14:56:46.125 174 12589.35 196.93 54653.43 88888.00 2015-06-23 14:56:46.250 174 12589.30 196.93 54653.43 88888.00 2015-06-23 14:56:46.375 174 12589.40 197.00 54653.43 88888.00 2015-06-23 14:56:46.500 174 12589.35 197.03 54653.45 88888.00 2015-06-23 14:56:46.625 174 12589.40 197.05 54653.43 88888.00 2015-06-23 14:56:46.750 174 12589.42 197.03 54653.43 88888.00 2015-06-23 14:56:46.875 174 12589.42 197.05 54653.40 88888.00 2015-06-23 14:56:47.000 174 12589.42 197.10 54653.38 88888.00 2015-06-23 14:56:47.125 174 12589.42 197.10 54653.38 88888.00 2015-06-23 14:56:47.250 174 12589.42 197.12 54653.38 88888.00 2015-06-23 14:56:47.375 174 12589.52 197.15 54653.38 88888.00 2015-06-23 14:56:47.500 174 12589.60 197.20 54653.35 88888.00 2015-06-23 14:56:47.625 174 12589.60 197.20 54653.35 88888.00 2015-06-23 14:56:47.750 174 12589.62 197.22 54653.35 88888.00 2015-06-23 14:56:47.875 174 12589.65 197.25 54653.32 88888.00 2015-06-23 14:56:48.000 174 12589.62 197.28 54653.30 88888.00 2015-06-23 14:56:48.125 174 12589.65 197.30 54653.32 88888.00 2015-06-23 14:56:48.250 174 12589.65 197.32 54653.32 88888.00 2015-06-23 14:56:48.375 174 12589.70 197.38 54653.30 88888.00 2015-06-23 14:56:48.500 174 12589.83 197.40 54653.30 88888.00 2015-06-23 14:56:48.625 174 12589.83 197.43 54653.28 88888.00 2015-06-23 14:56:48.750 174 12589.83 197.45 54653.28 88888.00 2015-06-23 14:56:48.875 174 12589.83 197.53 54653.30 88888.00 2015-06-23 14:56:49.000 174 12589.90 197.53 54653.28 88888.00 2015-06-23 14:56:49.125 174 12589.88 197.55 54653.30 88888.00 2015-06-23 14:56:49.250 174 12589.85 197.55 54653.28 88888.00 2015-06-23 14:56:49.375 174 12589.85 197.57 54653.25 88888.00 2015-06-23 14:56:49.500 174 12589.92 197.60 54653.22 88888.00 2015-06-23 14:56:49.625 174 12589.95 197.62 54653.25 88888.00 2015-06-23 14:56:49.750 174 12590.00 197.62 54653.25 88888.00 2015-06-23 14:56:49.875 174 12590.08 197.70 54653.28 88888.00 2015-06-23 14:56:50.000 174 12590.05 197.72 54653.25 88888.00 2015-06-23 14:56:50.125 174 12590.02 197.70 54653.22 88888.00 2015-06-23 14:56:50.250 174 12590.00 197.68 54653.20 88888.00 2015-06-23 14:56:50.375 174 12590.08 197.72 54653.22 88888.00 2015-06-23 14:56:50.500 174 12590.10 197.78 54653.22 88888.00 2015-06-23 14:56:50.625 174 12590.10 197.82 54653.20 88888.00 2015-06-23 14:56:50.750 174 12590.08 197.80 54653.22 88888.00 2015-06-23 14:56:50.875 174 12590.12 197.82 54653.22 88888.00 2015-06-23 14:56:51.000 174 12590.15 197.88 54653.20 88888.00 2015-06-23 14:56:51.125 174 12590.12 197.88 54653.20 88888.00 2015-06-23 14:56:51.250 174 12590.12 197.90 54653.20 88888.00 2015-06-23 14:56:51.375 174 12590.15 197.93 54653.18 88888.00 2015-06-23 14:56:51.500 174 12590.23 197.93 54653.20 88888.00 2015-06-23 14:56:51.625 174 12590.30 197.95 54653.22 88888.00 2015-06-23 14:56:51.750 174 12590.35 197.95 54653.18 88888.00 2015-06-23 14:56:51.875 174 12590.33 198.00 54653.15 88888.00 2015-06-23 14:56:52.000 174 12590.33 198.00 54653.15 88888.00 2015-06-23 14:56:52.125 174 12590.35 198.00 54653.20 88888.00 2015-06-23 14:56:52.250 174 12590.38 198.00 54653.20 88888.00 2015-06-23 14:56:52.375 174 12590.42 198.03 54653.18 88888.00 2015-06-23 14:56:52.500 174 12590.45 198.05 54653.18 88888.00 2015-06-23 14:56:52.625 174 12590.48 198.03 54653.15 88888.00 2015-06-23 14:56:52.750 174 12590.45 198.03 54653.12 88888.00 2015-06-23 14:56:52.875 174 12590.48 198.03 54653.10 88888.00 2015-06-23 14:56:53.000 174 12590.45 198.03 54653.12 88888.00 2015-06-23 14:56:53.125 174 12590.45 198.03 54653.12 88888.00 2015-06-23 14:56:53.250 174 12590.48 198.03 54653.15 88888.00 2015-06-23 14:56:53.375 174 12590.55 198.07 54653.15 88888.00 2015-06-23 14:56:53.500 174 12590.52 198.07 54653.12 88888.00 2015-06-23 14:56:53.625 174 12590.45 198.05 54653.12 88888.00 2015-06-23 14:56:53.750 174 12590.42 198.00 54653.15 88888.00 2015-06-23 14:56:53.875 174 12590.45 198.03 54653.12 88888.00 2015-06-23 14:56:54.000 174 12590.58 198.03 54653.10 88888.00 2015-06-23 14:56:54.125 174 12590.65 198.05 54653.12 88888.00 2015-06-23 14:56:54.250 174 12590.67 198.00 54653.12 88888.00 2015-06-23 14:56:54.375 174 12590.62 198.00 54653.12 88888.00 2015-06-23 14:56:54.500 174 12590.58 198.00 54653.12 88888.00 2015-06-23 14:56:54.625 174 12590.62 198.03 54653.12 88888.00 2015-06-23 14:56:54.750 174 12590.70 198.03 54653.15 88888.00 2015-06-23 14:56:54.875 174 12590.73 197.95 54653.15 88888.00 2015-06-23 14:56:55.000 174 12590.70 197.95 54653.10 88888.00 2015-06-23 14:56:55.125 174 12590.65 197.95 54653.12 88888.00 2015-06-23 14:56:55.250 174 12590.62 197.93 54653.12 88888.00 2015-06-23 14:56:55.375 174 12590.62 197.93 54653.10 88888.00 2015-06-23 14:56:55.500 174 12590.60 197.93 54653.12 88888.00 2015-06-23 14:56:55.625 174 12590.67 197.93 54653.15 88888.00 2015-06-23 14:56:55.750 174 12590.70 197.90 54653.12 88888.00 2015-06-23 14:56:55.875 174 12590.70 197.90 54653.15 88888.00 2015-06-23 14:56:56.000 174 12590.73 197.90 54653.15 88888.00 2015-06-23 14:56:56.125 174 12590.70 197.85 54653.18 88888.00 2015-06-23 14:56:56.250 174 12590.62 197.80 54653.18 88888.00 2015-06-23 14:56:56.375 174 12590.62 197.78 54653.18 88888.00 2015-06-23 14:56:56.500 174 12590.62 197.80 54653.18 88888.00 2015-06-23 14:56:56.625 174 12590.70 197.80 54653.18 88888.00 2015-06-23 14:56:56.750 174 12590.77 197.80 54653.18 88888.00 2015-06-23 14:56:56.875 174 12590.77 197.80 54653.20 88888.00 2015-06-23 14:56:57.000 174 12590.75 197.78 54653.20 88888.00 2015-06-23 14:56:57.125 174 12590.77 197.75 54653.20 88888.00 2015-06-23 14:56:57.250 174 12590.75 197.75 54653.18 88888.00 2015-06-23 14:56:57.375 174 12590.77 197.78 54653.20 88888.00 2015-06-23 14:56:57.500 174 12590.70 197.78 54653.20 88888.00 2015-06-23 14:56:57.625 174 12590.65 197.78 54653.20 88888.00 2015-06-23 14:56:57.750 174 12590.70 197.75 54653.22 88888.00 2015-06-23 14:56:57.875 174 12590.80 197.75 54653.22 88888.00 2015-06-23 14:56:58.000 174 12590.80 197.75 54653.22 88888.00 2015-06-23 14:56:58.125 174 12590.83 197.75 54653.22 88888.00 2015-06-23 14:56:58.250 174 12590.77 197.78 54653.22 88888.00 2015-06-23 14:56:58.375 174 12590.83 197.78 54653.22 88888.00 2015-06-23 14:56:58.500 174 12590.83 197.78 54653.22 88888.00 2015-06-23 14:56:58.625 174 12590.80 197.75 54653.22 88888.00 2015-06-23 14:56:58.750 174 12590.75 197.75 54653.25 88888.00 2015-06-23 14:56:58.875 174 12590.80 197.72 54653.25 88888.00 2015-06-23 14:56:59.000 174 12590.83 197.78 54653.22 88888.00 2015-06-23 14:56:59.125 174 12590.83 197.78 54653.25 88888.00 2015-06-23 14:56:59.250 174 12590.80 197.78 54653.25 88888.00 2015-06-23 14:56:59.375 174 12590.83 197.78 54653.22 88888.00 2015-06-23 14:56:59.500 174 12590.88 197.80 54653.20 88888.00 2015-06-23 14:56:59.625 174 12590.85 197.82 54653.22 88888.00 2015-06-23 14:56:59.750 174 12590.83 197.85 54653.22 88888.00 2015-06-23 14:56:59.875 174 12590.83 197.85 54653.25 88888.00 2015-06-23 14:57:00.000 174 12590.85 197.82 54653.22 88888.00 2015-06-23 14:57:00.125 174 12590.88 197.85 54653.28 88888.00 2015-06-23 14:57:00.250 174 12590.83 197.82 54653.28 88888.00 2015-06-23 14:57:00.375 174 12590.80 197.88 54653.30 88888.00 2015-06-23 14:57:00.500 174 12590.83 197.90 54653.32 88888.00 2015-06-23 14:57:00.625 174 12590.83 197.88 54653.32 88888.00 2015-06-23 14:57:00.750 174 12590.83 197.90 54653.30 88888.00 2015-06-23 14:57:00.875 174 12590.85 197.90 54653.32 88888.00 2015-06-23 14:57:01.000 174 12590.88 197.90 54653.30 88888.00 2015-06-23 14:57:01.125 174 12590.85 197.90 54653.30 88888.00 2015-06-23 14:57:01.250 174 12590.80 197.90 54653.30 88888.00 2015-06-23 14:57:01.375 174 12590.90 197.88 54653.28 88888.00 2015-06-23 14:57:01.500 174 12590.88 197.93 54653.28 88888.00 2015-06-23 14:57:01.625 174 12590.83 197.95 54653.28 88888.00 2015-06-23 14:57:01.750 174 12590.83 197.95 54653.30 88888.00 2015-06-23 14:57:01.875 174 12590.88 197.97 54653.30 88888.00 2015-06-23 14:57:02.000 174 12590.88 198.00 54653.32 88888.00 2015-06-23 14:57:02.125 174 12590.90 198.00 54653.32 88888.00 2015-06-23 14:57:02.250 174 12590.90 197.97 54653.32 88888.00 2015-06-23 14:57:02.375 174 12590.90 197.97 54653.30 88888.00 2015-06-23 14:57:02.500 174 12590.92 198.00 54653.30 88888.00 2015-06-23 14:57:02.625 174 12590.92 198.05 54653.32 88888.00 2015-06-23 14:57:02.750 174 12590.92 198.03 54653.32 88888.00 2015-06-23 14:57:02.875 174 12590.88 198.03 54653.32 88888.00 2015-06-23 14:57:03.000 174 12590.90 198.03 54653.32 88888.00 2015-06-23 14:57:03.125 174 12590.95 198.05 54653.35 88888.00 2015-06-23 14:57:03.250 174 12590.92 198.10 54653.38 88888.00 2015-06-23 14:57:03.375 174 12591.00 198.12 54653.38 88888.00 2015-06-23 14:57:03.500 174 12591.00 198.10 54653.38 88888.00 2015-06-23 14:57:03.625 174 12590.95 198.07 54653.35 88888.00 2015-06-23 14:57:03.750 174 12590.90 198.10 54653.32 88888.00 2015-06-23 14:57:03.875 174 12590.92 198.07 54653.32 88888.00 2015-06-23 14:57:04.000 174 12590.98 198.12 54653.35 88888.00 2015-06-23 14:57:04.125 174 12591.00 198.15 54653.38 88888.00 2015-06-23 14:57:04.250 174 12590.95 198.12 54653.38 88888.00 2015-06-23 14:57:04.375 174 12591.02 198.18 54653.38 88888.00 2015-06-23 14:57:04.500 174 12591.02 198.18 54653.35 88888.00 2015-06-23 14:57:04.625 174 12591.02 198.20 54653.35 88888.00 2015-06-23 14:57:04.750 174 12591.05 198.20 54653.38 88888.00 2015-06-23 14:57:04.875 174 12591.10 198.22 54653.38 88888.00 2015-06-23 14:57:05.000 174 12591.12 198.22 54653.38 88888.00 2015-06-23 14:57:05.125 174 12591.05 198.22 54653.40 88888.00 2015-06-23 14:57:05.250 174 12591.02 198.22 54653.40 88888.00 2015-06-23 14:57:05.375 174 12591.10 198.22 54653.40 88888.00 2015-06-23 14:57:05.500 174 12591.05 198.25 54653.38 88888.00 2015-06-23 14:57:05.625 174 12591.02 198.25 54653.40 88888.00 2015-06-23 14:57:05.750 174 12591.10 198.32 54653.40 88888.00 2015-06-23 14:57:05.875 174 12591.10 198.32 54653.43 88888.00 2015-06-23 14:57:06.000 174 12591.08 198.30 54653.43 88888.00 2015-06-23 14:57:06.125 174 12591.00 198.35 54653.45 88888.00 2015-06-23 14:57:06.250 174 12591.02 198.35 54653.45 88888.00 2015-06-23 14:57:06.375 174 12591.05 198.43 54653.43 88888.00 2015-06-23 14:57:06.500 174 12591.05 198.45 54653.45 88888.00 2015-06-23 14:57:06.625 174 12591.08 198.50 54653.45 88888.00 2015-06-23 14:57:06.750 174 12591.08 198.53 54653.47 88888.00 2015-06-23 14:57:06.875 174 12591.00 198.53 54653.45 88888.00 2015-06-23 14:57:07.000 174 12591.00 198.53 54653.43 88888.00 2015-06-23 14:57:07.125 174 12591.08 198.55 54653.45 88888.00 2015-06-23 14:57:07.250 174 12591.08 198.57 54653.43 88888.00 2015-06-23 14:57:07.375 174 12591.10 198.62 54653.45 88888.00 2015-06-23 14:57:07.500 174 12591.02 198.65 54653.45 88888.00 2015-06-23 14:57:07.625 174 12591.02 198.68 54653.43 88888.00 2015-06-23 14:57:07.750 174 12591.08 198.70 54653.43 88888.00 2015-06-23 14:57:07.875 174 12591.12 198.75 54653.45 88888.00 2015-06-23 14:57:08.000 174 12591.12 198.82 54653.45 88888.00 2015-06-23 14:57:08.125 174 12591.17 198.88 54653.50 88888.00 2015-06-23 14:57:08.250 174 12591.08 198.90 54653.47 88888.00 2015-06-23 14:57:08.375 174 12591.08 198.90 54653.43 88888.00 2015-06-23 14:57:08.500 174 12591.05 198.93 54653.45 88888.00 2015-06-23 14:57:08.625 174 12591.08 198.97 54653.45 88888.00 2015-06-23 14:57:08.750 174 12591.10 199.03 54653.47 88888.00 2015-06-23 14:57:08.875 174 12591.08 199.07 54653.45 88888.00 2015-06-23 14:57:09.000 174 12591.10 199.10 54653.47 88888.00 2015-06-23 14:57:09.125 174 12591.15 199.15 54653.47 88888.00 2015-06-23 14:57:09.250 174 12591.15 199.18 54653.50 88888.00 2015-06-23 14:57:09.375 174 12591.17 199.20 54653.47 88888.00 2015-06-23 14:57:09.500 174 12591.12 199.22 54653.47 88888.00 2015-06-23 14:57:09.625 174 12591.12 199.22 54653.45 88888.00 2015-06-23 14:57:09.750 174 12591.12 199.25 54653.47 88888.00 2015-06-23 14:57:09.875 174 12591.17 199.30 54653.50 88888.00 2015-06-23 14:57:10.000 174 12591.20 199.35 54653.47 88888.00 2015-06-23 14:57:10.125 174 12591.23 199.40 54653.50 88888.00 2015-06-23 14:57:10.250 174 12591.15 199.40 54653.50 88888.00 2015-06-23 14:57:10.375 174 12591.17 199.43 54653.47 88888.00 2015-06-23 14:57:10.500 174 12591.20 199.47 54653.47 88888.00 2015-06-23 14:57:10.625 174 12591.23 199.47 54653.47 88888.00 2015-06-23 14:57:10.750 174 12591.25 199.53 54653.50 88888.00 2015-06-23 14:57:10.875 174 12591.17 199.57 54653.47 88888.00 2015-06-23 14:57:11.000 174 12591.17 199.57 54653.47 88888.00 2015-06-23 14:57:11.125 174 12591.17 199.62 54653.50 88888.00 2015-06-23 14:57:11.250 174 12591.15 199.68 54653.53 88888.00 2015-06-23 14:57:11.375 174 12591.15 199.70 54653.50 88888.00 2015-06-23 14:57:11.500 174 12591.20 199.75 54653.50 88888.00 2015-06-23 14:57:11.625 174 12591.23 199.78 54653.50 88888.00 2015-06-23 14:57:11.750 174 12591.17 199.80 54653.50 88888.00 2015-06-23 14:57:11.875 174 12591.17 199.85 54653.50 88888.00 2015-06-23 14:57:12.000 174 12591.23 199.88 54653.53 88888.00 2015-06-23 14:57:12.125 174 12591.25 199.90 54653.55 88888.00 2015-06-23 14:57:12.250 174 12591.20 199.93 54653.55 88888.00 2015-06-23 14:57:12.375 174 12591.23 199.97 54653.53 88888.00 2015-06-23 14:57:12.500 174 12591.23 199.97 54653.53 88888.00 2015-06-23 14:57:12.625 174 12591.20 200.03 54653.53 88888.00 2015-06-23 14:57:12.750 174 12591.17 200.03 54653.53 88888.00 2015-06-23 14:57:12.875 174 12591.20 200.10 54653.53 88888.00 2015-06-23 14:57:13.000 174 12591.23 200.10 54653.55 88888.00 2015-06-23 14:57:13.125 174 12591.20 200.10 54653.55 88888.00 2015-06-23 14:57:13.250 174 12591.17 200.12 54653.55 88888.00 2015-06-23 14:57:13.375 174 12591.15 200.18 54653.55 88888.00 2015-06-23 14:57:13.500 174 12591.17 200.20 54653.57 88888.00 2015-06-23 14:57:13.625 174 12591.17 200.25 54653.57 88888.00 2015-06-23 14:57:13.750 174 12591.20 200.28 54653.57 88888.00 2015-06-23 14:57:13.875 174 12591.23 200.30 54653.57 88888.00 2015-06-23 14:57:14.000 174 12591.33 200.30 54653.57 88888.00 2015-06-23 14:57:14.125 174 12591.33 200.35 54653.57 88888.00 2015-06-23 14:57:14.250 174 12591.27 200.38 54653.57 88888.00 2015-06-23 14:57:14.375 174 12591.30 200.40 54653.55 88888.00 2015-06-23 14:57:14.500 174 12591.23 200.47 54653.55 88888.00 2015-06-23 14:57:14.625 174 12591.30 200.50 54653.57 88888.00 2015-06-23 14:57:14.750 174 12591.38 200.50 54653.57 88888.00 2015-06-23 14:57:14.875 174 12591.33 200.53 54653.55 88888.00 2015-06-23 14:57:15.000 174 12591.27 200.55 54653.55 88888.00 2015-06-23 14:57:15.125 174 12591.25 200.60 54653.55 88888.00 2015-06-23 14:57:15.250 174 12591.25 200.65 54653.60 88888.00 2015-06-23 14:57:15.375 174 12591.30 200.68 54653.55 88888.00 2015-06-23 14:57:15.500 174 12591.33 200.65 54653.55 88888.00 2015-06-23 14:57:15.625 174 12591.38 200.70 54653.57 88888.00 2015-06-23 14:57:15.750 174 12591.35 200.72 54653.57 88888.00 2015-06-23 14:57:15.875 174 12591.35 200.75 54653.57 88888.00 2015-06-23 14:57:16.000 174 12591.30 200.78 54653.57 88888.00 2015-06-23 14:57:16.125 174 12591.25 200.82 54653.57 88888.00 2015-06-23 14:57:16.250 174 12591.30 200.82 54653.60 88888.00 2015-06-23 14:57:16.375 174 12591.40 200.88 54653.60 88888.00 2015-06-23 14:57:16.500 174 12591.45 200.93 54653.60 88888.00 2015-06-23 14:57:16.625 174 12591.45 200.95 54653.57 88888.00 2015-06-23 14:57:16.750 174 12591.45 200.95 54653.57 88888.00 2015-06-23 14:57:16.875 174 12591.45 200.97 54653.57 88888.00 2015-06-23 14:57:17.000 174 12591.42 201.03 54653.57 88888.00 2015-06-23 14:57:17.125 174 12591.42 201.00 54653.60 88888.00 2015-06-23 14:57:17.250 174 12591.38 201.03 54653.57 88888.00 2015-06-23 14:57:17.375 174 12591.42 201.07 54653.60 88888.00 2015-06-23 14:57:17.500 174 12591.38 201.07 54653.60 88888.00 2015-06-23 14:57:17.625 174 12591.35 201.10 54653.57 88888.00 2015-06-23 14:57:17.750 174 12591.42 201.12 54653.57 88888.00 2015-06-23 14:57:17.875 174 12591.45 201.12 54653.57 88888.00 2015-06-23 14:57:18.000 174 12591.50 201.12 54653.60 88888.00 2015-06-23 14:57:18.125 174 12591.42 201.12 54653.60 88888.00 2015-06-23 14:57:18.250 174 12591.38 201.10 54653.62 88888.00 2015-06-23 14:57:18.375 174 12591.42 201.07 54653.62 88888.00 2015-06-23 14:57:18.500 174 12591.33 201.07 54653.62 88888.00 2015-06-23 14:57:18.625 174 12591.35 201.07 54653.62 88888.00 2015-06-23 14:57:18.750 174 12591.33 201.07 54653.65 88888.00 2015-06-23 14:57:18.875 174 12591.35 201.07 54653.62 88888.00 2015-06-23 14:57:19.000 174 12591.40 201.07 54653.65 88888.00 2015-06-23 14:57:19.125 174 12591.38 201.03 54653.65 88888.00 2015-06-23 14:57:19.250 174 12591.35 201.03 54653.68 88888.00 2015-06-23 14:57:19.375 174 12591.30 201.03 54653.65 88888.00 2015-06-23 14:57:19.500 174 12591.27 201.00 54653.62 88888.00 2015-06-23 14:57:19.625 174 12591.30 200.97 54653.65 88888.00 2015-06-23 14:57:19.750 174 12591.30 200.95 54653.68 88888.00 2015-06-23 14:57:19.875 174 12591.30 200.95 54653.65 88888.00 2015-06-23 14:57:20.000 174 12591.33 200.93 54653.68 88888.00 2015-06-23 14:57:20.125 174 12591.35 200.90 54653.70 88888.00 2015-06-23 14:57:20.250 174 12591.30 200.90 54653.72 88888.00 2015-06-23 14:57:20.375 174 12591.27 200.88 54653.72 88888.00 2015-06-23 14:57:20.500 174 12591.27 200.85 54653.70 88888.00 2015-06-23 14:57:20.625 174 12591.33 200.85 54653.72 88888.00 2015-06-23 14:57:20.750 174 12591.40 200.85 54653.75 88888.00 2015-06-23 14:57:20.875 174 12591.45 200.82 54653.75 88888.00 2015-06-23 14:57:21.000 174 12591.38 200.80 54653.70 88888.00 2015-06-23 14:57:21.125 174 12591.33 200.78 54653.70 88888.00 2015-06-23 14:57:21.250 174 12591.25 200.80 54653.70 88888.00 2015-06-23 14:57:21.375 174 12591.30 200.80 54653.70 88888.00 2015-06-23 14:57:21.500 174 12591.27 200.80 54653.72 88888.00 2015-06-23 14:57:21.625 174 12591.20 200.80 54653.75 88888.00 2015-06-23 14:57:21.750 174 12591.25 200.78 54653.75 88888.00 2015-06-23 14:57:21.875 174 12591.33 200.75 54653.75 88888.00 2015-06-23 14:57:22.000 174 12591.33 200.72 54653.78 88888.00 2015-06-23 14:57:22.125 174 12591.35 200.75 54653.78 88888.00 2015-06-23 14:57:22.250 174 12591.33 200.72 54653.78 88888.00 2015-06-23 14:57:22.375 174 12591.38 200.75 54653.80 88888.00 2015-06-23 14:57:22.500 174 12591.38 200.72 54653.82 88888.00 2015-06-23 14:57:22.625 174 12591.35 200.70 54653.80 88888.00 2015-06-23 14:57:22.750 174 12591.33 200.68 54653.80 88888.00 2015-06-23 14:57:22.875 174 12591.30 200.68 54653.85 88888.00 2015-06-23 14:57:23.000 174 12591.33 200.70 54653.88 88888.00 2015-06-23 14:57:23.125 174 12591.35 200.72 54653.88 88888.00 2015-06-23 14:57:23.250 174 12591.30 200.68 54653.85 88888.00 2015-06-23 14:57:23.375 174 12591.35 200.68 54653.82 88888.00 2015-06-23 14:57:23.500 174 12591.45 200.65 54653.82 88888.00 2015-06-23 14:57:23.625 174 12591.42 200.65 54653.85 88888.00 2015-06-23 14:57:23.750 174 12591.38 200.70 54653.88 88888.00 2015-06-23 14:57:23.875 174 12591.27 200.72 54653.85 88888.00 2015-06-23 14:57:24.000 174 12591.30 200.68 54653.85 88888.00 2015-06-23 14:57:24.125 174 12591.38 200.70 54653.88 88888.00 2015-06-23 14:57:24.250 174 12591.38 200.70 54653.90 88888.00 2015-06-23 14:57:24.375 174 12591.42 200.75 54653.93 88888.00 2015-06-23 14:57:24.500 174 12591.33 200.72 54653.93 88888.00 2015-06-23 14:57:24.625 174 12591.27 200.72 54653.90 88888.00 2015-06-23 14:57:24.750 174 12591.25 200.75 54653.88 88888.00 2015-06-23 14:57:24.875 174 12591.27 200.75 54653.93 88888.00 2015-06-23 14:57:25.000 174 12591.27 200.80 54653.95 88888.00 2015-06-23 14:57:25.125 174 12591.30 200.82 54653.90 88888.00 2015-06-23 14:57:25.250 174 12591.30 200.80 54653.90 88888.00 2015-06-23 14:57:25.375 174 12591.33 200.82 54653.93 88888.00 2015-06-23 14:57:25.500 174 12591.30 200.85 54653.95 88888.00 2015-06-23 14:57:25.625 174 12591.30 200.85 54653.95 88888.00 2015-06-23 14:57:25.750 174 12591.30 200.82 54653.93 88888.00 2015-06-23 14:57:25.875 174 12591.38 200.88 54653.97 88888.00 2015-06-23 14:57:26.000 174 12591.35 200.93 54653.97 88888.00 2015-06-23 14:57:26.125 174 12591.30 200.90 54654.00 88888.00 2015-06-23 14:57:26.250 174 12591.20 200.93 54653.97 88888.00 2015-06-23 14:57:26.375 174 12591.23 200.93 54653.95 88888.00 2015-06-23 14:57:26.500 174 12591.23 200.95 54653.97 88888.00 2015-06-23 14:57:26.625 174 12591.23 200.95 54653.95 88888.00 2015-06-23 14:57:26.750 174 12591.17 200.97 54653.97 88888.00 2015-06-23 14:57:26.875 174 12591.10 200.95 54653.95 88888.00 2015-06-23 14:57:27.000 174 12591.10 200.97 54653.97 88888.00 2015-06-23 14:57:27.125 174 12591.12 200.97 54654.00 88888.00 2015-06-23 14:57:27.250 174 12591.05 200.97 54654.03 88888.00 2015-06-23 14:57:27.375 174 12591.02 200.97 54654.00 88888.00 2015-06-23 14:57:27.500 174 12591.05 201.00 54653.97 88888.00 2015-06-23 14:57:27.625 174 12591.10 201.03 54654.03 88888.00 2015-06-23 14:57:27.750 174 12591.10 201.05 54654.03 88888.00 2015-06-23 14:57:27.875 174 12591.05 201.03 54654.05 88888.00 2015-06-23 14:57:28.000 174 12591.00 201.05 54654.03 88888.00 2015-06-23 14:57:28.125 174 12590.95 201.05 54654.03 88888.00 2015-06-23 14:57:28.250 174 12590.88 201.03 54654.05 88888.00 2015-06-23 14:57:28.375 174 12590.90 201.00 54654.05 88888.00 2015-06-23 14:57:28.500 174 12590.88 201.05 54654.10 88888.00 2015-06-23 14:57:28.625 174 12590.88 201.07 54654.07 88888.00 2015-06-23 14:57:28.750 174 12590.83 201.05 54654.07 88888.00 2015-06-23 14:57:28.875 174 12590.80 201.05 54654.10 88888.00 2015-06-23 14:57:29.000 174 12590.80 201.03 54654.12 88888.00 2015-06-23 14:57:29.125 174 12590.77 201.07 54654.18 88888.00 2015-06-23 14:57:29.250 174 12590.70 201.07 54654.18 88888.00 2015-06-23 14:57:29.375 174 12590.73 201.07 54654.18 88888.00 2015-06-23 14:57:29.500 174 12590.70 201.10 54654.18 88888.00 2015-06-23 14:57:29.625 174 12590.70 201.12 54654.18 88888.00 2015-06-23 14:57:29.750 174 12590.73 201.15 54654.20 88888.00 2015-06-23 14:57:29.875 174 12590.62 201.12 54654.20 88888.00 2015-06-23 14:57:30.000 174 12590.60 201.15 54654.18 88888.00 2015-06-23 14:57:30.125 174 12590.60 201.15 54654.22 88888.00 2015-06-23 14:57:30.250 174 12590.58 201.15 54654.25 88888.00 2015-06-23 14:57:30.375 174 12590.65 201.18 54654.22 88888.00 2015-06-23 14:57:30.500 174 12590.65 201.18 54654.22 88888.00 2015-06-23 14:57:30.625 174 12590.60 201.20 54654.22 88888.00 2015-06-23 14:57:30.750 174 12590.58 201.22 54654.25 88888.00 2015-06-23 14:57:30.875 174 12590.55 201.20 54654.25 88888.00 2015-06-23 14:57:31.000 174 12590.60 201.22 54654.22 88888.00 2015-06-23 14:57:31.125 174 12590.55 201.22 54654.25 88888.00 2015-06-23 14:57:31.250 174 12590.52 201.25 54654.30 88888.00 2015-06-23 14:57:31.375 174 12590.50 201.28 54654.30 88888.00 2015-06-23 14:57:31.500 174 12590.48 201.30 54654.32 88888.00 2015-06-23 14:57:31.625 174 12590.50 201.30 54654.30 88888.00 2015-06-23 14:57:31.750 174 12590.52 201.32 54654.35 88888.00 2015-06-23 14:57:31.875 174 12590.52 201.35 54654.35 88888.00 2015-06-23 14:57:32.000 174 12590.48 201.38 54654.30 88888.00 2015-06-23 14:57:32.125 174 12590.45 201.38 54654.30 88888.00 2015-06-23 14:57:32.250 174 12590.45 201.40 54654.32 88888.00 2015-06-23 14:57:32.375 174 12590.45 201.43 54654.35 88888.00 2015-06-23 14:57:32.500 174 12590.48 201.43 54654.38 88888.00 2015-06-23 14:57:32.625 174 12590.45 201.45 54654.35 88888.00 2015-06-23 14:57:32.750 174 12590.42 201.47 54654.35 88888.00 2015-06-23 14:57:32.875 174 12590.40 201.50 54654.35 88888.00 2015-06-23 14:57:33.000 174 12590.42 201.55 54654.38 88888.00 2015-06-23 14:57:33.125 174 12590.42 201.57 54654.38 88888.00 2015-06-23 14:57:33.250 174 12590.35 201.57 54654.40 88888.00 2015-06-23 14:57:33.375 174 12590.35 201.62 54654.43 88888.00 2015-06-23 14:57:33.500 174 12590.38 201.62 54654.43 88888.00 2015-06-23 14:57:33.625 174 12590.40 201.62 54654.43 88888.00 2015-06-23 14:57:33.750 174 12590.42 201.65 54654.45 88888.00 2015-06-23 14:57:33.875 174 12590.40 201.68 54654.45 88888.00 2015-06-23 14:57:34.000 174 12590.40 201.72 54654.45 88888.00 2015-06-23 14:57:34.125 174 12590.42 201.75 54654.45 88888.00 2015-06-23 14:57:34.250 174 12590.35 201.78 54654.45 88888.00 2015-06-23 14:57:34.375 174 12590.35 201.80 54654.43 88888.00 2015-06-23 14:57:34.500 174 12590.40 201.82 54654.43 88888.00 2015-06-23 14:57:34.625 174 12590.35 201.82 54654.43 88888.00 2015-06-23 14:57:34.750 174 12590.27 201.85 54654.43 88888.00 2015-06-23 14:57:34.875 174 12590.27 201.88 54654.43 88888.00 2015-06-23 14:57:35.000 174 12590.30 201.95 54654.47 88888.00 2015-06-23 14:57:35.125 174 12590.33 201.97 54654.47 88888.00 2015-06-23 14:57:35.250 174 12590.35 201.97 54654.47 88888.00 2015-06-23 14:57:35.375 174 12590.40 202.00 54654.47 88888.00 2015-06-23 14:57:35.500 174 12590.38 202.03 54654.47 88888.00 2015-06-23 14:57:35.625 174 12590.38 202.03 54654.47 88888.00 2015-06-23 14:57:35.750 174 12590.38 202.12 54654.47 88888.00 2015-06-23 14:57:35.875 174 12590.40 202.20 54654.47 88888.00 2015-06-23 14:57:36.000 174 12590.45 202.20 54654.47 88888.00 2015-06-23 14:57:36.125 174 12590.48 202.22 54654.50 88888.00 2015-06-23 14:57:36.250 174 12590.45 202.22 54654.47 88888.00 2015-06-23 14:57:36.375 174 12590.45 202.25 54654.47 88888.00 2015-06-23 14:57:36.500 174 12590.45 202.30 54654.50 88888.00 2015-06-23 14:57:36.625 174 12590.45 202.32 54654.50 88888.00 2015-06-23 14:57:36.750 174 12590.45 202.35 54654.50 88888.00 2015-06-23 14:57:36.875 174 12590.42 202.38 54654.53 88888.00 2015-06-23 14:57:37.000 174 12590.45 202.35 54654.53 88888.00 2015-06-23 14:57:37.125 174 12590.48 202.40 54654.55 88888.00 2015-06-23 14:57:37.250 174 12590.42 202.43 54654.55 88888.00 2015-06-23 14:57:37.375 174 12590.45 202.45 54654.53 88888.00 2015-06-23 14:57:37.500 174 12590.42 202.45 54654.50 88888.00 2015-06-23 14:57:37.625 174 12590.42 202.47 54654.55 88888.00 2015-06-23 14:57:37.750 174 12590.45 202.50 54654.53 88888.00 2015-06-23 14:57:37.875 174 12590.45 202.50 54654.53 88888.00 2015-06-23 14:57:38.000 174 12590.48 202.55 54654.55 88888.00 2015-06-23 14:57:38.125 174 12590.48 202.55 54654.57 88888.00 2015-06-23 14:57:38.250 174 12590.42 202.60 54654.60 88888.00 2015-06-23 14:57:38.375 174 12590.48 202.62 54654.57 88888.00 2015-06-23 14:57:38.500 174 12590.48 202.62 54654.57 88888.00 2015-06-23 14:57:38.625 174 12590.50 202.65 54654.57 88888.00 2015-06-23 14:57:38.750 174 12590.50 202.65 54654.57 88888.00 2015-06-23 14:57:38.875 174 12590.52 202.65 54654.55 88888.00 2015-06-23 14:57:39.000 174 12590.50 202.68 54654.55 88888.00 2015-06-23 14:57:39.125 174 12590.45 202.70 54654.55 88888.00 2015-06-23 14:57:39.250 174 12590.45 202.72 54654.57 88888.00 2015-06-23 14:57:39.375 174 12590.58 202.75 54654.57 88888.00 2015-06-23 14:57:39.500 174 12590.65 202.75 54654.57 88888.00 2015-06-23 14:57:39.625 174 12590.65 202.72 54654.55 88888.00 2015-06-23 14:57:39.750 174 12590.65 202.78 54654.55 88888.00 2015-06-23 14:57:39.875 174 12590.67 202.78 54654.55 88888.00 2015-06-23 14:57:40.000 174 12590.75 202.82 54654.57 88888.00 2015-06-23 14:57:40.125 174 12590.73 202.88 54654.60 88888.00 2015-06-23 14:57:40.250 174 12590.70 202.90 54654.60 88888.00 2015-06-23 14:57:40.375 174 12590.75 202.93 54654.57 88888.00 2015-06-23 14:57:40.500 174 12590.77 202.88 54654.57 88888.00 2015-06-23 14:57:40.625 174 12590.83 202.85 54654.57 88888.00 2015-06-23 14:57:40.750 174 12590.80 202.90 54654.55 88888.00 2015-06-23 14:57:40.875 174 12590.77 202.93 54654.55 88888.00 2015-06-23 14:57:41.000 174 12590.80 202.97 54654.55 88888.00 2015-06-23 14:57:41.125 174 12590.83 202.97 54654.57 88888.00 2015-06-23 14:57:41.250 174 12590.77 202.97 54654.60 88888.00 2015-06-23 14:57:41.375 174 12590.85 203.00 54654.60 88888.00 2015-06-23 14:57:41.500 174 12590.83 202.97 54654.62 88888.00 2015-06-23 14:57:41.625 174 12590.85 203.00 54654.60 88888.00 2015-06-23 14:57:41.750 174 12590.88 203.03 54654.60 88888.00 2015-06-23 14:57:41.875 174 12590.92 203.05 54654.60 88888.00 2015-06-23 14:57:42.000 174 12590.95 203.05 54654.60 88888.00 2015-06-23 14:57:42.125 174 12590.90 203.07 54654.62 88888.00 2015-06-23 14:57:42.250 174 12590.88 203.10 54654.62 88888.00 2015-06-23 14:57:42.375 174 12590.98 203.07 54654.62 88888.00 2015-06-23 14:57:42.500 174 12590.98 203.05 54654.65 88888.00 2015-06-23 14:57:42.625 174 12591.00 203.07 54654.65 88888.00 2015-06-23 14:57:42.750 174 12591.02 203.10 54654.65 88888.00 2015-06-23 14:57:42.875 174 12591.00 203.12 54654.65 88888.00 2015-06-23 14:57:43.000 174 12590.95 203.12 54654.65 88888.00 2015-06-23 14:57:43.125 174 12590.92 203.12 54654.68 88888.00 2015-06-23 14:57:43.250 174 12591.00 203.07 54654.68 88888.00 2015-06-23 14:57:43.375 174 12591.00 203.10 54654.65 88888.00 2015-06-23 14:57:43.500 174 12591.02 203.07 54654.65 88888.00 2015-06-23 14:57:43.625 174 12591.02 203.07 54654.68 88888.00 2015-06-23 14:57:43.750 174 12591.02 203.10 54654.68 88888.00 2015-06-23 14:57:43.875 174 12591.00 203.10 54654.68 88888.00 2015-06-23 14:57:44.000 174 12590.95 203.10 54654.68 88888.00 2015-06-23 14:57:44.125 174 12590.90 203.05 54654.72 88888.00 2015-06-23 14:57:44.250 174 12590.92 203.03 54654.72 88888.00 2015-06-23 14:57:44.375 174 12590.98 203.05 54654.75 88888.00 2015-06-23 14:57:44.500 174 12590.98 203.03 54654.72 88888.00 2015-06-23 14:57:44.625 174 12590.98 203.03 54654.72 88888.00 2015-06-23 14:57:44.750 174 12590.98 203.03 54654.78 88888.00 2015-06-23 14:57:44.875 174 12590.98 203.03 54654.80 88888.00 2015-06-23 14:57:45.000 174 12590.95 202.97 54654.75 88888.00 2015-06-23 14:57:45.125 174 12590.92 202.95 54654.75 88888.00 2015-06-23 14:57:45.250 174 12590.90 202.93 54654.78 88888.00 2015-06-23 14:57:45.375 174 12590.90 202.95 54654.78 88888.00 2015-06-23 14:57:45.500 174 12590.90 202.93 54654.80 88888.00 2015-06-23 14:57:45.625 174 12590.88 202.88 54654.78 88888.00 2015-06-23 14:57:45.750 174 12590.90 202.85 54654.80 88888.00 2015-06-23 14:57:45.875 174 12590.95 202.82 54654.80 88888.00 2015-06-23 14:57:46.000 174 12590.88 202.82 54654.85 88888.00 2015-06-23 14:57:46.125 174 12590.90 202.82 54654.88 88888.00 2015-06-23 14:57:46.250 174 12590.90 202.80 54654.88 88888.00 2015-06-23 14:57:46.375 174 12590.98 202.80 54654.88 88888.00 2015-06-23 14:57:46.500 174 12590.95 202.78 54654.85 88888.00 2015-06-23 14:57:46.625 174 12590.98 202.78 54654.85 88888.00 2015-06-23 14:57:46.750 174 12591.00 202.75 54654.85 88888.00 2015-06-23 14:57:46.875 174 12590.98 202.78 54654.85 88888.00 2015-06-23 14:57:47.000 174 12590.98 202.75 54654.85 88888.00 2015-06-23 14:57:47.125 174 12590.92 202.75 54654.90 88888.00 2015-06-23 14:57:47.250 174 12590.80 202.72 54654.93 88888.00 2015-06-23 14:57:47.375 174 12590.88 202.75 54654.93 88888.00 2015-06-23 14:57:47.500 174 12590.90 202.70 54654.93 88888.00 2015-06-23 14:57:47.625 174 12590.95 202.68 54654.93 88888.00 2015-06-23 14:57:47.750 174 12590.95 202.68 54654.93 88888.00 2015-06-23 14:57:47.875 174 12590.92 202.65 54654.93 88888.00 2015-06-23 14:57:48.000 174 12590.88 202.68 54654.95 88888.00 2015-06-23 14:57:48.125 174 12590.83 202.65 54654.95 88888.00 2015-06-23 14:57:48.250 174 12590.80 202.62 54654.95 88888.00 2015-06-23 14:57:48.375 174 12590.95 202.65 54654.95 88888.00 2015-06-23 14:57:48.500 174 12590.88 202.62 54654.97 88888.00 2015-06-23 14:57:48.625 174 12590.80 202.62 54654.97 88888.00 2015-06-23 14:57:48.750 174 12590.80 202.62 54654.97 88888.00 2015-06-23 14:57:48.875 174 12590.85 202.62 54654.97 88888.00 2015-06-23 14:57:49.000 174 12590.90 202.65 54654.95 88888.00 2015-06-23 14:57:49.125 174 12590.92 202.60 54654.97 88888.00 2015-06-23 14:57:49.250 174 12590.88 202.57 54654.97 88888.00 2015-06-23 14:57:49.375 174 12590.88 202.57 54654.97 88888.00 2015-06-23 14:57:49.500 174 12590.92 202.57 54655.00 88888.00 2015-06-23 14:57:49.625 174 12591.05 202.60 54655.03 88888.00 2015-06-23 14:57:49.750 174 12591.08 202.62 54655.03 88888.00 2015-06-23 14:57:49.875 174 12590.95 202.62 54655.05 88888.00 2015-06-23 14:57:50.000 174 12590.95 202.62 54655.05 88888.00 2015-06-23 14:57:50.125 174 12590.95 202.60 54655.05 88888.00 2015-06-23 14:57:50.250 174 12590.98 202.65 54655.07 88888.00 2015-06-23 14:57:50.375 174 12591.00 202.65 54655.05 88888.00 2015-06-23 14:57:50.500 174 12591.05 202.65 54655.07 88888.00 2015-06-23 14:57:50.625 174 12591.00 202.65 54655.05 88888.00 2015-06-23 14:57:50.750 174 12590.95 202.68 54655.07 88888.00 2015-06-23 14:57:50.875 174 12590.92 202.70 54655.07 88888.00 2015-06-23 14:57:51.000 174 12590.90 202.65 54655.07 88888.00 2015-06-23 14:57:51.125 174 12590.92 202.68 54655.07 88888.00 2015-06-23 14:57:51.250 174 12590.92 202.65 54655.07 88888.00 2015-06-23 14:57:51.375 174 12591.00 202.68 54655.10 88888.00 2015-06-23 14:57:51.500 174 12591.05 202.72 54655.12 88888.00 2015-06-23 14:57:51.625 174 12591.08 202.75 54655.15 88888.00 2015-06-23 14:57:51.750 174 12591.05 202.75 54655.12 88888.00 2015-06-23 14:57:51.875 174 12591.08 202.78 54655.10 88888.00 2015-06-23 14:57:52.000 174 12591.08 202.78 54655.12 88888.00 2015-06-23 14:57:52.125 174 12591.08 202.82 54655.15 88888.00 2015-06-23 14:57:52.250 174 12591.00 202.80 54655.18 88888.00 2015-06-23 14:57:52.375 174 12590.98 202.85 54655.18 88888.00 2015-06-23 14:57:52.500 174 12590.98 202.85 54655.18 88888.00 2015-06-23 14:57:52.625 174 12591.10 202.85 54655.20 88888.00 2015-06-23 14:57:52.750 174 12591.15 202.88 54655.22 88888.00 2015-06-23 14:57:52.875 174 12591.10 202.85 54655.20 88888.00 2015-06-23 14:57:53.000 174 12591.08 202.88 54655.15 88888.00 2015-06-23 14:57:53.125 174 12591.12 202.90 54655.20 88888.00 2015-06-23 14:57:53.250 174 12591.15 202.93 54655.25 88888.00 2015-06-23 14:57:53.375 174 12591.20 202.93 54655.22 88888.00 2015-06-23 14:57:53.500 174 12591.23 202.95 54655.22 88888.00 2015-06-23 14:57:53.625 174 12591.23 202.95 54655.22 88888.00 2015-06-23 14:57:53.750 174 12591.23 202.93 54655.20 88888.00 2015-06-23 14:57:53.875 174 12591.23 202.93 54655.22 88888.00 2015-06-23 14:57:54.000 174 12591.25 202.95 54655.20 88888.00 2015-06-23 14:57:54.125 174 12591.23 202.97 54655.22 88888.00 2015-06-23 14:57:54.250 174 12591.23 202.97 54655.25 88888.00 2015-06-23 14:57:54.375 174 12591.25 202.97 54655.25 88888.00 2015-06-23 14:57:54.500 174 12591.23 202.97 54655.25 88888.00 2015-06-23 14:57:54.625 174 12591.23 203.00 54655.25 88888.00 2015-06-23 14:57:54.750 174 12591.25 202.97 54655.25 88888.00 2015-06-23 14:57:54.875 174 12591.27 203.00 54655.25 88888.00 2015-06-23 14:57:55.000 174 12591.25 202.97 54655.25 88888.00 2015-06-23 14:57:55.125 174 12591.30 202.97 54655.22 88888.00 2015-06-23 14:57:55.250 174 12591.27 203.00 54655.28 88888.00 2015-06-23 14:57:55.375 174 12591.30 203.05 54655.28 88888.00 2015-06-23 14:57:55.500 174 12591.27 203.05 54655.25 88888.00 2015-06-23 14:57:55.625 174 12591.30 203.05 54655.22 88888.00 2015-06-23 14:57:55.750 174 12591.38 203.05 54655.25 88888.00 2015-06-23 14:57:55.875 174 12591.45 203.07 54655.28 88888.00 2015-06-23 14:57:56.000 174 12591.48 203.10 54655.28 88888.00 2015-06-23 14:57:56.125 174 12591.42 203.12 54655.25 88888.00 2015-06-23 14:57:56.250 174 12591.35 203.10 54655.28 88888.00 2015-06-23 14:57:56.375 174 12591.38 203.12 54655.22 88888.00 2015-06-23 14:57:56.500 174 12591.40 203.15 54655.28 88888.00 2015-06-23 14:57:56.625 174 12591.50 203.18 54655.28 88888.00 2015-06-23 14:57:56.750 174 12591.45 203.20 54655.30 88888.00 2015-06-23 14:57:56.875 174 12591.50 203.22 54655.32 88888.00 2015-06-23 14:57:57.000 174 12591.52 203.25 54655.30 88888.00 2015-06-23 14:57:57.125 174 12591.58 203.28 54655.32 88888.00 2015-06-23 14:57:57.250 174 12591.45 203.28 54655.30 88888.00 2015-06-23 14:57:57.375 174 12591.45 203.30 54655.28 88888.00 2015-06-23 14:57:57.500 174 12591.48 203.32 54655.30 88888.00 2015-06-23 14:57:57.625 174 12591.48 203.38 54655.30 88888.00 2015-06-23 14:57:57.750 174 12591.52 203.38 54655.32 88888.00 2015-06-23 14:57:57.875 174 12591.58 203.43 54655.32 88888.00 2015-06-23 14:57:58.000 174 12591.55 203.45 54655.30 88888.00 2015-06-23 14:57:58.125 174 12591.60 203.53 54655.32 88888.00 2015-06-23 14:57:58.250 174 12591.62 203.53 54655.38 88888.00 2015-06-23 14:57:58.375 174 12591.70 203.60 54655.38 88888.00 2015-06-23 14:57:58.500 174 12591.77 203.60 54655.35 88888.00 2015-06-23 14:57:58.625 174 12591.77 203.60 54655.35 88888.00 2015-06-23 14:57:58.750 174 12591.77 203.65 54655.38 88888.00 2015-06-23 14:57:58.875 174 12591.75 203.68 54655.38 88888.00 2015-06-23 14:57:59.000 174 12591.83 203.72 54655.38 88888.00 2015-06-23 14:57:59.125 174 12591.88 203.78 54655.38 88888.00 2015-06-23 14:57:59.250 174 12591.80 203.75 54655.40 88888.00 2015-06-23 14:57:59.375 174 12591.83 203.80 54655.40 88888.00 2015-06-23 14:57:59.500 174 12591.83 203.85 54655.40 88888.00 2015-06-23 14:57:59.625 174 12591.90 203.85 54655.35 88888.00 2015-06-23 14:57:59.750 174 12591.95 203.88 54655.38 88888.00 2015-06-23 14:57:59.875 174 12591.92 203.88 54655.35 88888.00 2015-06-23 14:58:00.000 174 12591.92 203.90 54655.38 88888.00 2015-06-23 14:58:00.125 174 12591.95 203.90 54655.40 88888.00 2015-06-23 14:58:00.250 174 12591.98 203.93 54655.40 88888.00 2015-06-23 14:58:00.375 174 12592.05 203.97 54655.40 88888.00 2015-06-23 14:58:00.500 174 12592.02 204.00 54655.43 88888.00 2015-06-23 14:58:00.625 174 12592.00 204.03 54655.43 88888.00 2015-06-23 14:58:00.750 174 12592.00 204.00 54655.40 88888.00 2015-06-23 14:58:00.875 174 12592.00 204.03 54655.40 88888.00 2015-06-23 14:58:01.000 174 12592.02 204.03 54655.40 88888.00 2015-06-23 14:58:01.125 174 12592.02 204.03 54655.38 88888.00 2015-06-23 14:58:01.250 174 12592.00 204.00 54655.45 88888.00 2015-06-23 14:58:01.375 174 12591.98 204.00 54655.43 88888.00 2015-06-23 14:58:01.500 174 12592.00 204.05 54655.40 88888.00 2015-06-23 14:58:01.625 174 12592.05 204.07 54655.40 88888.00 2015-06-23 14:58:01.750 174 12592.05 204.07 54655.43 88888.00 2015-06-23 14:58:01.875 174 12592.08 204.05 54655.43 88888.00 2015-06-23 14:58:02.000 174 12592.08 204.05 54655.40 88888.00 2015-06-23 14:58:02.125 174 12592.12 204.10 54655.45 88888.00 2015-06-23 14:58:02.250 174 12592.12 204.07 54655.45 88888.00 2015-06-23 14:58:02.375 174 12592.12 204.07 54655.45 88888.00 2015-06-23 14:58:02.500 174 12592.08 204.10 54655.45 88888.00 2015-06-23 14:58:02.625 174 12592.05 204.07 54655.45 88888.00 2015-06-23 14:58:02.750 174 12592.02 204.07 54655.43 88888.00 2015-06-23 14:58:02.875 174 12592.05 204.07 54655.45 88888.00 2015-06-23 14:58:03.000 174 12592.10 204.07 54655.45 88888.00 2015-06-23 14:58:03.125 174 12592.10 204.07 54655.47 88888.00 2015-06-23 14:58:03.250 174 12592.15 204.07 54655.50 88888.00 2015-06-23 14:58:03.375 174 12592.23 204.10 54655.50 88888.00 2015-06-23 14:58:03.500 174 12592.17 204.12 54655.50 88888.00 2015-06-23 14:58:03.625 174 12592.23 204.12 54655.47 88888.00 2015-06-23 14:58:03.750 174 12592.25 204.12 54655.47 88888.00 2015-06-23 14:58:03.875 174 12592.30 204.10 54655.50 88888.00 2015-06-23 14:58:04.000 174 12592.33 204.12 54655.47 88888.00 2015-06-23 14:58:04.125 174 12592.30 204.12 54655.50 88888.00 2015-06-23 14:58:04.250 174 12592.25 204.10 54655.53 88888.00 2015-06-23 14:58:04.375 174 12592.27 204.10 54655.50 88888.00 2015-06-23 14:58:04.500 174 12592.25 204.10 54655.50 88888.00 2015-06-23 14:58:04.625 174 12592.27 204.10 54655.53 88888.00 2015-06-23 14:58:04.750 174 12592.27 204.12 54655.55 88888.00 2015-06-23 14:58:04.875 174 12592.27 204.18 54655.55 88888.00 2015-06-23 14:58:05.000 174 12592.33 204.18 54655.53 88888.00 2015-06-23 14:58:05.125 174 12592.40 204.18 54655.55 88888.00 2015-06-23 14:58:05.250 174 12592.40 204.18 54655.55 88888.00 2015-06-23 14:58:05.375 174 12592.40 204.15 54655.55 88888.00 2015-06-23 14:58:05.500 174 12592.33 204.18 54655.53 88888.00 2015-06-23 14:58:05.625 174 12592.35 204.18 54655.55 88888.00 2015-06-23 14:58:05.750 174 12592.35 204.20 54655.53 88888.00 2015-06-23 14:58:05.875 174 12592.40 204.22 54655.55 88888.00 2015-06-23 14:58:06.000 174 12592.38 204.22 54655.57 88888.00 2015-06-23 14:58:06.125 174 12592.38 204.22 54655.57 88888.00 2015-06-23 14:58:06.250 174 12592.33 204.20 54655.55 88888.00 2015-06-23 14:58:06.375 174 12592.40 204.25 54655.60 88888.00 2015-06-23 14:58:06.500 174 12592.40 204.22 54655.55 88888.00 2015-06-23 14:58:06.625 174 12592.35 204.20 54655.57 88888.00 2015-06-23 14:58:06.750 174 12592.42 204.22 54655.55 88888.00 2015-06-23 14:58:06.875 174 12592.48 204.25 54655.57 88888.00 2015-06-23 14:58:07.000 174 12592.45 204.25 54655.55 88888.00 2015-06-23 14:58:07.125 174 12592.42 204.25 54655.55 88888.00 2015-06-23 14:58:07.250 174 12592.42 204.30 54655.60 88888.00 2015-06-23 14:58:07.375 174 12592.45 204.35 54655.60 88888.00 2015-06-23 14:58:07.500 174 12592.45 204.35 54655.60 88888.00 2015-06-23 14:58:07.625 174 12592.50 204.38 54655.60 88888.00 2015-06-23 14:58:07.750 174 12592.55 204.35 54655.60 88888.00 2015-06-23 14:58:07.875 174 12592.58 204.35 54655.60 88888.00 2015-06-23 14:58:08.000 174 12592.60 204.40 54655.57 88888.00 2015-06-23 14:58:08.125 174 12592.62 204.43 54655.60 88888.00 2015-06-23 14:58:08.250 174 12592.62 204.43 54655.60 88888.00 2015-06-23 14:58:08.375 174 12592.65 204.43 54655.60 88888.00 2015-06-23 14:58:08.500 174 12592.67 204.45 54655.60 88888.00 2015-06-23 14:58:08.625 174 12592.70 204.50 54655.62 88888.00 2015-06-23 14:58:08.750 174 12592.80 204.55 54655.62 88888.00 2015-06-23 14:58:08.875 174 12592.85 204.57 54655.62 88888.00 2015-06-23 14:58:09.000 174 12592.85 204.62 54655.60 88888.00 2015-06-23 14:58:09.125 174 12592.88 204.65 54655.60 88888.00 2015-06-23 14:58:09.250 174 12592.88 204.65 54655.62 88888.00 2015-06-23 14:58:09.375 174 12592.92 204.68 54655.62 88888.00 2015-06-23 14:58:09.500 174 12593.00 204.70 54655.65 88888.00 2015-06-23 14:58:09.625 174 12593.08 204.72 54655.62 88888.00 2015-06-23 14:58:09.750 174 12593.08 204.78 54655.62 88888.00 2015-06-23 14:58:09.875 174 12593.12 204.80 54655.65 88888.00 2015-06-23 14:58:10.000 174 12593.17 204.88 54655.68 88888.00 2015-06-23 14:58:10.125 174 12593.15 204.85 54655.62 88888.00 2015-06-23 14:58:10.250 174 12593.15 204.82 54655.60 88888.00 2015-06-23 14:58:10.375 174 12593.23 204.82 54655.60 88888.00 2015-06-23 14:58:10.500 174 12593.25 204.88 54655.62 88888.00 2015-06-23 14:58:10.625 174 12593.27 204.90 54655.62 88888.00 2015-06-23 14:58:10.750 174 12593.30 204.93 54655.65 88888.00 2015-06-23 14:58:10.875 174 12593.38 204.95 54655.65 88888.00 2015-06-23 14:58:11.000 174 12593.40 204.95 54655.62 88888.00 2015-06-23 14:58:11.125 174 12593.42 204.95 54655.65 88888.00 2015-06-23 14:58:11.250 174 12593.48 205.00 54655.65 88888.00 2015-06-23 14:58:11.375 174 12593.58 205.00 54655.65 88888.00 2015-06-23 14:58:11.500 174 12593.58 205.03 54655.65 88888.00 2015-06-23 14:58:11.625 174 12593.65 205.00 54655.62 88888.00 2015-06-23 14:58:11.750 174 12593.65 205.00 54655.62 88888.00 2015-06-23 14:58:11.875 174 12593.67 205.00 54655.65 88888.00 2015-06-23 14:58:12.000 174 12593.67 205.03 54655.62 88888.00 2015-06-23 14:58:12.125 174 12593.67 205.00 54655.65 88888.00 2015-06-23 14:58:12.250 174 12593.70 205.03 54655.62 88888.00 2015-06-23 14:58:12.375 174 12593.77 205.07 54655.60 88888.00 2015-06-23 14:58:12.500 174 12593.77 205.07 54655.62 88888.00 2015-06-23 14:58:12.625 174 12593.83 205.07 54655.62 88888.00 2015-06-23 14:58:12.750 174 12593.85 205.10 54655.62 88888.00 2015-06-23 14:58:12.875 174 12593.92 205.12 54655.65 88888.00 2015-06-23 14:58:13.000 174 12593.98 205.15 54655.65 88888.00 2015-06-23 14:58:13.125 174 12593.95 205.15 54655.65 88888.00 2015-06-23 14:58:13.250 174 12593.92 205.12 54655.65 88888.00 2015-06-23 14:58:13.375 174 12593.92 205.12 54655.68 88888.00 2015-06-23 14:58:13.500 174 12594.00 205.12 54655.65 88888.00 2015-06-23 14:58:13.625 174 12594.05 205.12 54655.65 88888.00 2015-06-23 14:58:13.750 174 12594.05 205.18 54655.68 88888.00 2015-06-23 14:58:13.875 174 12594.00 205.18 54655.68 88888.00 2015-06-23 14:58:14.000 174 12593.95 205.15 54655.65 88888.00 2015-06-23 14:58:14.125 174 12594.00 205.18 54655.68 88888.00 2015-06-23 14:58:14.250 174 12594.02 205.15 54655.70 88888.00 2015-06-23 14:58:14.375 174 12594.10 205.15 54655.68 88888.00 2015-06-23 14:58:14.500 174 12594.08 205.15 54655.70 88888.00 2015-06-23 14:58:14.625 174 12594.12 205.18 54655.72 88888.00 2015-06-23 14:58:14.750 174 12594.17 205.18 54655.72 88888.00 2015-06-23 14:58:14.875 174 12594.17 205.18 54655.70 88888.00 2015-06-23 14:58:15.000 174 12594.20 205.15 54655.70 88888.00 2015-06-23 14:58:15.125 174 12594.17 205.18 54655.72 88888.00 2015-06-23 14:58:15.250 174 12594.15 205.18 54655.75 88888.00 2015-06-23 14:58:15.375 174 12594.15 205.18 54655.75 88888.00 2015-06-23 14:58:15.500 174 12594.10 205.18 54655.75 88888.00 2015-06-23 14:58:15.625 174 12594.08 205.18 54655.78 88888.00 2015-06-23 14:58:15.750 174 12594.05 205.15 54655.75 88888.00 2015-06-23 14:58:15.875 174 12594.08 205.15 54655.75 88888.00 2015-06-23 14:58:16.000 174 12594.17 205.18 54655.75 88888.00 2015-06-23 14:58:16.125 174 12594.23 205.18 54655.78 88888.00 2015-06-23 14:58:16.250 174 12594.23 205.15 54655.80 88888.00 2015-06-23 14:58:16.375 174 12594.27 205.15 54655.80 88888.00 2015-06-23 14:58:16.500 174 12594.25 205.18 54655.82 88888.00 2015-06-23 14:58:16.625 174 12594.20 205.20 54655.82 88888.00 2015-06-23 14:58:16.750 174 12594.20 205.20 54655.82 88888.00 2015-06-23 14:58:16.875 174 12594.25 205.20 54655.82 88888.00 2015-06-23 14:58:17.000 174 12594.33 205.20 54655.85 88888.00 2015-06-23 14:58:17.125 174 12594.40 205.25 54655.88 88888.00 2015-06-23 14:58:17.250 174 12594.33 205.25 54655.90 88888.00 2015-06-23 14:58:17.375 174 12594.33 205.28 54655.90 88888.00 2015-06-23 14:58:17.500 174 12594.30 205.25 54655.88 88888.00 2015-06-23 14:58:17.625 174 12594.33 205.28 54655.90 88888.00 2015-06-23 14:58:17.750 174 12594.35 205.28 54655.90 88888.00 2015-06-23 14:58:17.875 174 12594.30 205.28 54655.90 88888.00 2015-06-23 14:58:18.000 174 12594.33 205.28 54655.90 88888.00 2015-06-23 14:58:18.125 174 12594.35 205.30 54655.93 88888.00 2015-06-23 14:58:18.250 174 12594.33 205.35 54655.95 88888.00 2015-06-23 14:58:18.375 174 12594.38 205.38 54655.97 88888.00 2015-06-23 14:58:18.500 174 12594.38 205.38 54655.97 88888.00 2015-06-23 14:58:18.625 174 12594.40 205.38 54655.97 88888.00 2015-06-23 14:58:18.750 174 12594.35 205.38 54655.97 88888.00 2015-06-23 14:58:18.875 174 12594.35 205.40 54655.95 88888.00 2015-06-23 14:58:19.000 174 12594.38 205.40 54655.97 88888.00 2015-06-23 14:58:19.125 174 12594.38 205.43 54655.97 88888.00 2015-06-23 14:58:19.250 174 12594.33 205.45 54656.00 88888.00 2015-06-23 14:58:19.375 174 12594.35 205.47 54656.03 88888.00 2015-06-23 14:58:19.500 174 12594.33 205.47 54656.03 88888.00 2015-06-23 14:58:19.625 174 12594.40 205.50 54656.03 88888.00 2015-06-23 14:58:19.750 174 12594.42 205.50 54656.03 88888.00 2015-06-23 14:58:19.875 174 12594.38 205.50 54656.05 88888.00 2015-06-23 14:58:20.000 174 12594.38 205.50 54656.07 88888.00 2015-06-23 14:58:20.125 174 12594.33 205.55 54656.07 88888.00 2015-06-23 14:58:20.250 174 12594.27 205.53 54656.05 88888.00 2015-06-23 14:58:20.375 174 12594.35 205.50 54656.03 88888.00 2015-06-23 14:58:20.500 174 12594.35 205.55 54656.07 88888.00 2015-06-23 14:58:20.625 174 12594.40 205.55 54656.10 88888.00 2015-06-23 14:58:20.750 174 12594.35 205.55 54656.10 88888.00 2015-06-23 14:58:20.875 174 12594.35 205.55 54656.10 88888.00 2015-06-23 14:58:21.000 174 12594.35 205.57 54656.07 88888.00 2015-06-23 14:58:21.125 174 12594.33 205.60 54656.10 88888.00 2015-06-23 14:58:21.250 174 12594.30 205.60 54656.12 88888.00 2015-06-23 14:58:21.375 174 12594.35 205.60 54656.15 88888.00 2015-06-23 14:58:21.500 174 12594.42 205.60 54656.15 88888.00 2015-06-23 14:58:21.625 174 12594.50 205.62 54656.15 88888.00 2015-06-23 14:58:21.750 174 12594.48 205.60 54656.15 88888.00 2015-06-23 14:58:21.875 174 12594.42 205.60 54656.18 88888.00 2015-06-23 14:58:22.000 174 12594.40 205.62 54656.18 88888.00 2015-06-23 14:58:22.125 174 12594.40 205.62 54656.18 88888.00 2015-06-23 14:58:22.250 174 12594.42 205.62 54656.20 88888.00 2015-06-23 14:58:22.375 174 12594.45 205.65 54656.20 88888.00 2015-06-23 14:58:22.500 174 12594.42 205.65 54656.22 88888.00 2015-06-23 14:58:22.625 174 12594.50 205.68 54656.25 88888.00 2015-06-23 14:58:22.750 174 12594.55 205.68 54656.22 88888.00 2015-06-23 14:58:22.875 174 12594.55 205.65 54656.22 88888.00 2015-06-23 14:58:23.000 174 12594.55 205.68 54656.25 88888.00 2015-06-23 14:58:23.125 174 12594.50 205.70 54656.28 88888.00 2015-06-23 14:58:23.250 174 12594.55 205.68 54656.28 88888.00 2015-06-23 14:58:23.375 174 12594.70 205.65 54656.28 88888.00 2015-06-23 14:58:23.500 174 12594.77 205.65 54656.28 88888.00 2015-06-23 14:58:23.625 174 12594.80 205.70 54656.28 88888.00 2015-06-23 14:58:23.750 174 12594.70 205.70 54656.28 88888.00 2015-06-23 14:58:23.875 174 12594.73 205.70 54656.28 88888.00 2015-06-23 14:58:24.000 174 12594.77 205.70 54656.30 88888.00 2015-06-23 14:58:24.125 174 12594.77 205.68 54656.30 88888.00 2015-06-23 14:58:24.250 174 12594.70 205.70 54656.35 88888.00 2015-06-23 14:58:24.375 174 12594.77 205.70 54656.32 88888.00 2015-06-23 14:58:24.500 174 12594.80 205.75 54656.30 88888.00 2015-06-23 14:58:24.625 174 12594.85 205.72 54656.32 88888.00 2015-06-23 14:58:24.750 174 12594.83 205.70 54656.35 88888.00 2015-06-23 14:58:24.875 174 12594.85 205.70 54656.35 88888.00 2015-06-23 14:58:25.000 174 12594.83 205.72 54656.35 88888.00 2015-06-23 14:58:25.125 174 12594.88 205.68 54656.38 88888.00 2015-06-23 14:58:25.250 174 12594.83 205.68 54656.40 88888.00 2015-06-23 14:58:25.375 174 12594.92 205.70 54656.38 88888.00 2015-06-23 14:58:25.500 174 12594.98 205.75 54656.40 88888.00 2015-06-23 14:58:25.625 174 12595.00 205.70 54656.40 88888.00 2015-06-23 14:58:25.750 174 12595.02 205.72 54656.45 88888.00 2015-06-23 14:58:25.875 174 12594.98 205.70 54656.45 88888.00 2015-06-23 14:58:26.000 174 12595.02 205.72 54656.43 88888.00 2015-06-23 14:58:26.125 174 12595.02 205.72 54656.43 88888.00 2015-06-23 14:58:26.250 174 12595.02 205.72 54656.45 88888.00 2015-06-23 14:58:26.375 174 12595.08 205.72 54656.43 88888.00 2015-06-23 14:58:26.500 174 12595.08 205.75 54656.45 88888.00 2015-06-23 14:58:26.625 174 12595.10 205.78 54656.45 88888.00 2015-06-23 14:58:26.750 174 12595.12 205.80 54656.47 88888.00 2015-06-23 14:58:26.875 174 12595.15 205.80 54656.47 88888.00 2015-06-23 14:58:27.000 174 12595.17 205.85 54656.50 88888.00 2015-06-23 14:58:27.125 174 12595.23 205.88 54656.53 88888.00 2015-06-23 14:58:27.250 174 12595.23 205.88 54656.53 88888.00 2015-06-23 14:58:27.375 174 12595.23 205.82 54656.50 88888.00 2015-06-23 14:58:27.500 174 12595.23 205.88 54656.50 88888.00 2015-06-23 14:58:27.625 174 12595.25 205.90 54656.55 88888.00 2015-06-23 14:58:27.750 174 12595.25 205.93 54656.57 88888.00 2015-06-23 14:58:27.875 174 12595.25 205.95 54656.57 88888.00 2015-06-23 14:58:28.000 174 12595.27 205.97 54656.55 88888.00 2015-06-23 14:58:28.125 174 12595.30 206.00 54656.57 88888.00 2015-06-23 14:58:28.250 174 12595.30 206.03 54656.57 88888.00 2015-06-23 14:58:28.375 174 12595.38 206.07 54656.60 88888.00 2015-06-23 14:58:28.500 174 12595.33 206.07 54656.62 88888.00 2015-06-23 14:58:28.625 174 12595.33 206.07 54656.60 88888.00 2015-06-23 14:58:28.750 174 12595.33 206.07 54656.62 88888.00 2015-06-23 14:58:28.875 174 12595.33 206.10 54656.62 88888.00 2015-06-23 14:58:29.000 174 12595.42 206.18 54656.62 88888.00 2015-06-23 14:58:29.125 174 12595.42 206.20 54656.62 88888.00 2015-06-23 14:58:29.250 174 12595.35 206.22 54656.68 88888.00 2015-06-23 14:58:29.375 174 12595.35 206.28 54656.68 88888.00 2015-06-23 14:58:29.500 174 12595.40 206.30 54656.68 88888.00 2015-06-23 14:58:29.625 174 12595.42 206.28 54656.65 88888.00 2015-06-23 14:58:29.750 174 12595.40 206.30 54656.65 88888.00 2015-06-23 14:58:29.875 174 12595.42 206.38 54656.70 88888.00 2015-06-23 14:58:30.000 174 12595.40 206.40 54656.68 88888.00 2015-06-23 14:58:30.125 174 12595.40 206.43 54656.70 88888.00 2015-06-23 14:58:30.250 174 12595.40 206.43 54656.70 88888.00 2015-06-23 14:58:30.375 174 12595.55 206.45 54656.70 88888.00 2015-06-23 14:58:30.500 174 12595.55 206.47 54656.72 88888.00 2015-06-23 14:58:30.625 174 12595.45 206.45 54656.72 88888.00 2015-06-23 14:58:30.750 174 12595.35 206.45 54656.72 88888.00 2015-06-23 14:58:30.875 174 12595.42 206.50 54656.72 88888.00 2015-06-23 14:58:31.000 174 12595.52 206.53 54656.72 88888.00 2015-06-23 14:58:31.125 174 12595.52 206.57 54656.75 88888.00 2015-06-23 14:58:31.250 174 12595.42 206.60 54656.78 88888.00 2015-06-23 14:58:31.375 174 12595.40 206.62 54656.78 88888.00 2015-06-23 14:58:31.500 174 12595.40 206.62 54656.78 88888.00 2015-06-23 14:58:31.625 174 12595.45 206.62 54656.78 88888.00 2015-06-23 14:58:31.750 174 12595.45 206.60 54656.78 88888.00 2015-06-23 14:58:31.875 174 12595.45 206.65 54656.80 88888.00 2015-06-23 14:58:32.000 174 12595.52 206.70 54656.82 88888.00 2015-06-23 14:58:32.125 174 12595.52 206.75 54656.80 88888.00 2015-06-23 14:58:32.250 174 12595.42 206.78 54656.82 88888.00 2015-06-23 14:58:32.375 174 12595.40 206.75 54656.85 88888.00 2015-06-23 14:58:32.500 174 12595.35 206.78 54656.85 88888.00 2015-06-23 14:58:32.625 174 12595.38 206.80 54656.85 88888.00 2015-06-23 14:58:32.750 174 12595.40 206.82 54656.88 88888.00 2015-06-23 14:58:32.875 174 12595.38 206.82 54656.88 88888.00 2015-06-23 14:58:33.000 174 12595.40 206.82 54656.88 88888.00 2015-06-23 14:58:33.125 174 12595.42 206.85 54656.93 88888.00 2015-06-23 14:58:33.250 174 12595.40 206.88 54656.93 88888.00 2015-06-23 14:58:33.375 174 12595.40 206.90 54656.93 88888.00 2015-06-23 14:58:33.500 174 12595.45 206.93 54656.95 88888.00 2015-06-23 14:58:33.625 174 12595.45 206.93 54656.97 88888.00 2015-06-23 14:58:33.750 174 12595.38 206.90 54657.03 88888.00 2015-06-23 14:58:33.875 174 12595.35 206.90 54657.00 88888.00 2015-06-23 14:58:34.000 174 12595.38 206.90 54656.97 88888.00 2015-06-23 14:58:34.125 174 12595.35 206.95 54657.00 88888.00 2015-06-23 14:58:34.250 174 12595.27 206.97 54657.05 88888.00 2015-06-23 14:58:34.375 174 12595.38 207.03 54657.05 88888.00 2015-06-23 14:58:34.500 174 12595.42 207.00 54657.07 88888.00 2015-06-23 14:58:34.625 174 12595.40 207.03 54657.07 88888.00 2015-06-23 14:58:34.750 174 12595.38 207.07 54657.07 88888.00 2015-06-23 14:58:34.875 174 12595.38 207.12 54657.10 88888.00 2015-06-23 14:58:35.000 174 12595.35 207.12 54657.07 88888.00 2015-06-23 14:58:35.125 174 12595.42 207.12 54657.07 88888.00 2015-06-23 14:58:35.250 174 12595.45 207.15 54657.07 88888.00 2015-06-23 14:58:35.375 174 12595.50 207.18 54657.10 88888.00 2015-06-23 14:58:35.500 174 12595.45 207.20 54657.15 88888.00 2015-06-23 14:58:35.625 174 12595.33 207.20 54657.12 88888.00 2015-06-23 14:58:35.750 174 12595.27 207.22 54657.15 88888.00 2015-06-23 14:58:35.875 174 12595.33 207.28 54657.18 88888.00 2015-06-23 14:58:36.000 174 12595.30 207.28 54657.18 88888.00 2015-06-23 14:58:36.125 174 12595.27 207.30 54657.18 88888.00 2015-06-23 14:58:36.250 174 12595.35 207.32 54657.20 88888.00 2015-06-23 14:58:36.375 174 12595.48 207.38 54657.22 88888.00 2015-06-23 14:58:36.500 174 12595.50 207.40 54657.20 88888.00 2015-06-23 14:58:36.625 174 12595.48 207.43 54657.20 88888.00 2015-06-23 14:58:36.750 174 12595.48 207.45 54657.22 88888.00 2015-06-23 14:58:36.875 174 12595.48 207.47 54657.20 88888.00 2015-06-23 14:58:37.000 174 12595.50 207.53 54657.22 88888.00 2015-06-23 14:58:37.125 174 12595.50 207.50 54657.22 88888.00 2015-06-23 14:58:37.250 174 12595.52 207.50 54657.22 88888.00 2015-06-23 14:58:37.375 174 12595.62 207.57 54657.25 88888.00 2015-06-23 14:58:37.500 174 12595.70 207.62 54657.28 88888.00 2015-06-23 14:58:37.625 174 12595.70 207.65 54657.28 88888.00 2015-06-23 14:58:37.750 174 12595.70 207.68 54657.28 88888.00 2015-06-23 14:58:37.875 174 12595.77 207.72 54657.32 88888.00 2015-06-23 14:58:38.000 174 12595.77 207.72 54657.32 88888.00 2015-06-23 14:58:38.125 174 12595.75 207.75 54657.35 88888.00 2015-06-23 14:58:38.250 174 12595.75 207.75 54657.35 88888.00 2015-06-23 14:58:38.375 174 12595.85 207.80 54657.35 88888.00 2015-06-23 14:58:38.500 174 12595.92 207.88 54657.35 88888.00 2015-06-23 14:58:38.625 174 12595.95 207.88 54657.35 88888.00 2015-06-23 14:58:38.750 174 12595.90 207.88 54657.35 88888.00 2015-06-23 14:58:38.875 174 12595.85 207.90 54657.38 88888.00 2015-06-23 14:58:39.000 174 12595.90 207.90 54657.38 88888.00 2015-06-23 14:58:39.125 174 12595.95 207.95 54657.43 88888.00 2015-06-23 14:58:39.250 174 12595.98 207.95 54657.45 88888.00 2015-06-23 14:58:39.375 174 12596.00 207.95 54657.43 88888.00 2015-06-23 14:58:39.500 174 12596.00 207.95 54657.45 88888.00 2015-06-23 14:58:39.625 174 12596.00 207.97 54657.45 88888.00 2015-06-23 14:58:39.750 174 12595.98 208.00 54657.47 88888.00 2015-06-23 14:58:39.875 174 12596.00 208.00 54657.47 88888.00 2015-06-23 14:58:40.000 174 12596.15 208.03 54657.45 88888.00 2015-06-23 14:58:40.125 174 12596.17 208.03 54657.47 88888.00 2015-06-23 14:58:40.250 174 12596.08 208.00 54657.50 88888.00 2015-06-23 14:58:40.375 174 12596.02 208.00 54657.50 88888.00 2015-06-23 14:58:40.500 174 12596.10 208.03 54657.55 88888.00 2015-06-23 14:58:40.625 174 12596.17 208.05 54657.55 88888.00 2015-06-23 14:58:40.750 174 12596.17 208.07 54657.60 88888.00 2015-06-23 14:58:40.875 174 12596.20 208.03 54657.60 88888.00 2015-06-23 14:58:41.000 174 12596.23 208.03 54657.57 88888.00 2015-06-23 14:58:41.125 174 12596.20 208.03 54657.60 88888.00 2015-06-23 14:58:41.250 174 12596.17 208.07 54657.62 88888.00 2015-06-23 14:58:41.375 174 12596.30 208.05 54657.65 88888.00 2015-06-23 14:58:41.500 174 12596.35 208.05 54657.65 88888.00 2015-06-23 14:58:41.625 174 12596.38 208.05 54657.65 88888.00 2015-06-23 14:58:41.750 174 12596.38 208.03 54657.62 88888.00 2015-06-23 14:58:41.875 174 12596.40 208.03 54657.62 88888.00 2015-06-23 14:58:42.000 174 12596.42 208.03 54657.65 88888.00 2015-06-23 14:58:42.125 174 12596.38 208.03 54657.68 88888.00 2015-06-23 14:58:42.250 174 12596.35 208.05 54657.72 88888.00 2015-06-23 14:58:42.375 174 12596.48 208.07 54657.75 88888.00 2015-06-23 14:58:42.500 174 12596.55 208.05 54657.75 88888.00 2015-06-23 14:58:42.625 174 12596.50 208.07 54657.75 88888.00 2015-06-23 14:58:42.750 174 12596.52 208.07 54657.75 88888.00 2015-06-23 14:58:42.875 174 12596.48 208.05 54657.78 88888.00 2015-06-23 14:58:43.000 174 12596.50 208.07 54657.78 88888.00 2015-06-23 14:58:43.125 174 12596.52 208.07 54657.78 88888.00 2015-06-23 14:58:43.250 174 12596.58 208.10 54657.80 88888.00 2015-06-23 14:58:43.375 174 12596.70 208.12 54657.80 88888.00 2015-06-23 14:58:43.500 174 12596.65 208.12 54657.85 88888.00 2015-06-23 14:58:43.625 174 12596.62 208.10 54657.85 88888.00 2015-06-23 14:58:43.750 174 12596.60 208.10 54657.85 88888.00 2015-06-23 14:58:43.875 174 12596.60 208.12 54657.85 88888.00 2015-06-23 14:58:44.000 174 12596.60 208.10 54657.85 88888.00 2015-06-23 14:58:44.125 174 12596.65 208.10 54657.93 88888.00 2015-06-23 14:58:44.250 174 12596.65 208.07 54657.95 88888.00 2015-06-23 14:58:44.375 174 12596.60 208.07 54657.95 88888.00 2015-06-23 14:58:44.500 174 12596.55 208.10 54657.93 88888.00 2015-06-23 14:58:44.625 174 12596.60 208.12 54657.97 88888.00 2015-06-23 14:58:44.750 174 12596.65 208.15 54657.97 88888.00 2015-06-23 14:58:44.875 174 12596.67 208.18 54657.97 88888.00 2015-06-23 14:58:45.000 174 12596.62 208.18 54658.00 88888.00 2015-06-23 14:58:45.125 174 12596.60 208.18 54658.03 88888.00 2015-06-23 14:58:45.250 174 12596.55 208.18 54658.03 88888.00 2015-06-23 14:58:45.375 174 12596.55 208.15 54658.03 88888.00 2015-06-23 14:58:45.500 174 12596.55 208.15 54658.05 88888.00 2015-06-23 14:58:45.625 174 12596.58 208.20 54658.07 88888.00 2015-06-23 14:58:45.750 174 12596.60 208.25 54658.12 88888.00 2015-06-23 14:58:45.875 174 12596.65 208.22 54658.12 88888.00 2015-06-23 14:58:46.000 174 12596.65 208.22 54658.10 88888.00 2015-06-23 14:58:46.125 174 12596.60 208.22 54658.12 88888.00 2015-06-23 14:58:46.250 174 12596.58 208.22 54658.12 88888.00 2015-06-23 14:58:46.375 174 12596.62 208.20 54658.12 88888.00 2015-06-23 14:58:46.500 174 12596.67 208.22 54658.18 88888.00 2015-06-23 14:58:46.625 174 12596.70 208.25 54658.20 88888.00 2015-06-23 14:58:46.750 174 12596.67 208.28 54658.20 88888.00 2015-06-23 14:58:46.875 174 12596.70 208.32 54658.22 88888.00 2015-06-23 14:58:47.000 174 12596.70 208.32 54658.22 88888.00 2015-06-23 14:58:47.125 174 12596.67 208.32 54658.25 88888.00 2015-06-23 14:58:47.250 174 12596.62 208.32 54658.28 88888.00 2015-06-23 14:58:47.375 174 12596.67 208.32 54658.28 88888.00 2015-06-23 14:58:47.500 174 12596.62 208.32 54658.30 88888.00 2015-06-23 14:58:47.625 174 12596.58 208.35 54658.32 88888.00 2015-06-23 14:58:47.750 174 12596.50 208.38 54658.32 88888.00 2015-06-23 14:58:47.875 174 12596.52 208.43 54658.35 88888.00 2015-06-23 14:58:48.000 174 12596.60 208.40 54658.35 88888.00 2015-06-23 14:58:48.125 174 12596.60 208.43 54658.35 88888.00 2015-06-23 14:58:48.250 174 12596.50 208.40 54658.38 88888.00 2015-06-23 14:58:48.375 174 12596.60 208.43 54658.40 88888.00 2015-06-23 14:58:48.500 174 12596.62 208.47 54658.43 88888.00 2015-06-23 14:58:48.625 174 12596.67 208.47 54658.43 88888.00 2015-06-23 14:58:48.750 174 12596.65 208.50 54658.43 88888.00 2015-06-23 14:58:48.875 174 12596.60 208.47 54658.43 88888.00 2015-06-23 14:58:49.000 174 12596.55 208.47 54658.45 88888.00 2015-06-23 14:58:49.125 174 12596.60 208.45 54658.47 88888.00 2015-06-23 14:58:49.250 174 12596.67 208.45 54658.47 88888.00 2015-06-23 14:58:49.375 174 12596.73 208.50 54658.50 88888.00 2015-06-23 14:58:49.500 174 12596.65 208.50 54658.50 88888.00 2015-06-23 14:58:49.625 174 12596.62 208.47 54658.50 88888.00 2015-06-23 14:58:49.750 174 12596.65 208.50 54658.53 88888.00 2015-06-23 14:58:49.875 174 12596.60 208.50 54658.53 88888.00 2015-06-23 14:58:50.000 174 12596.60 208.53 54658.53 88888.00 2015-06-23 14:58:50.125 174 12596.67 208.55 54658.57 88888.00 2015-06-23 14:58:50.250 174 12596.67 208.55 54658.60 88888.00 2015-06-23 14:58:50.375 174 12596.70 208.53 54658.57 88888.00 2015-06-23 14:58:50.500 174 12596.67 208.55 54658.57 88888.00 2015-06-23 14:58:50.625 174 12596.70 208.57 54658.62 88888.00 2015-06-23 14:58:50.750 174 12596.75 208.60 54658.65 88888.00 2015-06-23 14:58:50.875 174 12596.80 208.60 54658.65 88888.00 2015-06-23 14:58:51.000 174 12596.83 208.60 54658.62 88888.00 2015-06-23 14:58:51.125 174 12596.85 208.60 54658.68 88888.00 2015-06-23 14:58:51.250 174 12596.85 208.60 54658.70 88888.00 2015-06-23 14:58:51.375 174 12596.85 208.60 54658.70 88888.00 2015-06-23 14:58:51.500 174 12596.80 208.62 54658.70 88888.00 2015-06-23 14:58:51.625 174 12596.80 208.65 54658.72 88888.00 2015-06-23 14:58:51.750 174 12596.83 208.68 54658.72 88888.00 2015-06-23 14:58:51.875 174 12596.83 208.68 54658.72 88888.00 2015-06-23 14:58:52.000 174 12596.90 208.70 54658.72 88888.00 2015-06-23 14:58:52.125 174 12596.92 208.72 54658.72 88888.00 2015-06-23 14:58:52.250 174 12596.85 208.70 54658.75 88888.00 2015-06-23 14:58:52.375 174 12596.88 208.70 54658.75 88888.00 2015-06-23 14:58:52.500 174 12596.90 208.75 54658.80 88888.00 2015-06-23 14:58:52.625 174 12596.98 208.78 54658.80 88888.00 2015-06-23 14:58:52.750 174 12596.98 208.78 54658.80 88888.00 2015-06-23 14:58:52.875 174 12596.98 208.78 54658.80 88888.00 2015-06-23 14:58:53.000 174 12597.00 208.80 54658.80 88888.00 2015-06-23 14:58:53.125 174 12597.05 208.80 54658.82 88888.00 2015-06-23 14:58:53.250 174 12597.10 208.80 54658.82 88888.00 2015-06-23 14:58:53.375 174 12597.17 208.85 54658.82 88888.00 2015-06-23 14:58:53.500 174 12597.12 208.90 54658.88 88888.00 2015-06-23 14:58:53.625 174 12597.05 208.90 54658.88 88888.00 2015-06-23 14:58:53.750 174 12597.10 208.95 54658.88 88888.00 2015-06-23 14:58:53.875 174 12597.12 208.97 54658.90 88888.00 2015-06-23 14:58:54.000 174 12597.10 209.03 54658.90 88888.00 2015-06-23 14:58:54.125 174 12597.10 209.05 54658.90 88888.00 2015-06-23 14:58:54.250 174 12597.08 209.03 54658.93 88888.00 2015-06-23 14:58:54.375 174 12597.20 209.12 54658.93 88888.00 2015-06-23 14:58:54.500 174 12597.23 209.12 54658.93 88888.00 2015-06-23 14:58:54.625 174 12597.25 209.15 54658.93 88888.00 2015-06-23 14:58:54.750 174 12597.30 209.18 54658.95 88888.00 2015-06-23 14:58:54.875 174 12597.35 209.20 54658.95 88888.00 2015-06-23 14:58:55.000 174 12597.35 209.22 54658.90 88888.00 2015-06-23 14:58:55.125 174 12597.30 209.22 54658.93 88888.00 2015-06-23 14:58:55.250 174 12597.23 209.28 54658.95 88888.00 2015-06-23 14:58:55.375 174 12597.27 209.32 54659.00 88888.00 2015-06-23 14:58:55.500 174 12597.33 209.38 54658.97 88888.00 2015-06-23 14:58:55.625 174 12597.30 209.35 54659.00 88888.00 2015-06-23 14:58:55.750 174 12597.30 209.38 54659.03 88888.00 2015-06-23 14:58:55.875 174 12597.30 209.40 54659.03 88888.00 2015-06-23 14:58:56.000 174 12597.33 209.43 54659.03 88888.00 2015-06-23 14:58:56.125 174 12597.33 209.45 54659.00 88888.00 2015-06-23 14:58:56.250 174 12597.27 209.45 54659.00 88888.00 2015-06-23 14:58:56.375 174 12597.25 209.45 54658.97 88888.00 2015-06-23 14:58:56.500 174 12597.30 209.50 54659.00 88888.00 2015-06-23 14:58:56.625 174 12597.40 209.50 54659.03 88888.00 2015-06-23 14:58:56.750 174 12597.40 209.55 54659.03 88888.00 2015-06-23 14:58:56.875 174 12597.42 209.57 54659.07 88888.00 2015-06-23 14:58:57.000 174 12597.42 209.60 54659.05 88888.00 2015-06-23 14:58:57.125 174 12597.40 209.60 54659.07 88888.00 2015-06-23 14:58:57.250 174 12597.38 209.60 54659.12 88888.00 2015-06-23 14:58:57.375 174 12597.40 209.62 54659.10 88888.00 2015-06-23 14:58:57.500 174 12597.42 209.68 54659.12 88888.00 2015-06-23 14:58:57.625 174 12597.42 209.70 54659.12 88888.00 2015-06-23 14:58:57.750 174 12597.42 209.70 54659.15 88888.00 2015-06-23 14:58:57.875 174 12597.42 209.68 54659.15 88888.00 2015-06-23 14:58:58.000 174 12597.48 209.68 54659.12 88888.00 2015-06-23 14:58:58.125 174 12597.50 209.68 54659.15 88888.00 2015-06-23 14:58:58.250 174 12597.48 209.65 54659.15 88888.00 2015-06-23 14:58:58.375 174 12597.45 209.65 54659.15 88888.00 2015-06-23 14:58:58.500 174 12597.48 209.68 54659.18 88888.00 2015-06-23 14:58:58.625 174 12597.48 209.70 54659.18 88888.00 2015-06-23 14:58:58.750 174 12597.50 209.72 54659.18 88888.00 2015-06-23 14:58:58.875 174 12597.52 209.72 54659.20 88888.00 2015-06-23 14:58:59.000 174 12597.55 209.68 54659.18 88888.00 2015-06-23 14:58:59.125 174 12597.55 209.62 54659.18 88888.00 2015-06-23 14:58:59.250 174 12597.52 209.65 54659.22 88888.00 2015-06-23 14:58:59.375 174 12597.50 209.68 54659.20 88888.00 2015-06-23 14:58:59.500 174 12597.50 209.65 54659.20 88888.00 2015-06-23 14:58:59.625 174 12597.55 209.62 54659.20 88888.00 2015-06-23 14:58:59.750 174 12597.58 209.62 54659.20 88888.00 2015-06-23 14:58:59.875 174 12597.58 209.62 54659.20 88888.00 2015-06-23 14:59:00.000 174 12597.58 209.60 54659.20 88888.00 2015-06-23 14:59:00.125 174 12597.58 209.60 54659.22 88888.00 2015-06-23 14:59:00.250 174 12597.55 209.60 54659.25 88888.00 2015-06-23 14:59:00.375 174 12597.62 209.65 54659.28 88888.00 2015-06-23 14:59:00.500 174 12597.65 209.60 54659.30 88888.00 2015-06-23 14:59:00.625 174 12597.65 209.57 54659.30 88888.00 2015-06-23 14:59:00.750 174 12597.65 209.57 54659.25 88888.00 2015-06-23 14:59:00.875 174 12597.67 209.60 54659.30 88888.00 2015-06-23 14:59:01.000 174 12597.70 209.57 54659.32 88888.00 2015-06-23 14:59:01.125 174 12597.70 209.55 54659.32 88888.00 2015-06-23 14:59:01.250 174 12597.67 209.50 54659.32 88888.00 2015-06-23 14:59:01.375 174 12597.70 209.50 54659.32 88888.00 2015-06-23 14:59:01.500 174 12597.70 209.50 54659.35 88888.00 2015-06-23 14:59:01.625 174 12597.70 209.50 54659.32 88888.00 2015-06-23 14:59:01.750 174 12597.77 209.50 54659.35 88888.00 2015-06-23 14:59:01.875 174 12597.83 209.47 54659.38 88888.00 2015-06-23 14:59:02.000 174 12597.77 209.43 54659.38 88888.00 2015-06-23 14:59:02.125 174 12597.70 209.40 54659.38 88888.00 2015-06-23 14:59:02.250 174 12597.70 209.38 54659.38 88888.00 2015-06-23 14:59:02.375 174 12597.73 209.38 54659.40 88888.00 2015-06-23 14:59:02.500 174 12597.75 209.40 54659.43 88888.00 2015-06-23 14:59:02.625 174 12597.73 209.38 54659.45 88888.00 2015-06-23 14:59:02.750 174 12597.83 209.35 54659.43 88888.00 2015-06-23 14:59:02.875 174 12597.85 209.35 54659.45 88888.00 2015-06-23 14:59:03.000 174 12597.85 209.35 54659.47 88888.00 2015-06-23 14:59:03.125 174 12597.85 209.38 54659.50 88888.00 2015-06-23 14:59:03.250 174 12597.75 209.32 54659.47 88888.00 2015-06-23 14:59:03.375 174 12597.83 209.32 54659.47 88888.00 2015-06-23 14:59:03.500 174 12597.95 209.32 54659.50 88888.00 2015-06-23 14:59:03.625 174 12597.92 209.30 54659.50 88888.00 2015-06-23 14:59:03.750 174 12597.85 209.28 54659.53 88888.00 2015-06-23 14:59:03.875 174 12597.83 209.28 54659.53 88888.00 2015-06-23 14:59:04.000 174 12597.92 209.30 54659.53 88888.00 2015-06-23 14:59:04.125 174 12597.92 209.30 54659.50 88888.00 2015-06-23 14:59:04.250 174 12597.90 209.25 54659.53 88888.00 2015-06-23 14:59:04.375 174 12597.90 209.28 54659.55 88888.00 2015-06-23 14:59:04.500 174 12597.92 209.28 54659.57 88888.00 2015-06-23 14:59:04.625 174 12597.92 209.25 54659.57 88888.00 2015-06-23 14:59:04.750 174 12597.88 209.22 54659.57 88888.00 2015-06-23 14:59:04.875 174 12597.92 209.22 54659.57 88888.00 2015-06-23 14:59:05.000 174 12597.95 209.20 54659.60 88888.00 2015-06-23 14:59:05.125 174 12598.00 209.20 54659.62 88888.00 2015-06-23 14:59:05.250 174 12597.98 209.18 54659.65 88888.00 2015-06-23 14:59:05.375 174 12598.02 209.20 54659.65 88888.00 2015-06-23 14:59:05.500 174 12598.00 209.15 54659.65 88888.00 2015-06-23 14:59:05.625 174 12598.02 209.12 54659.62 88888.00 2015-06-23 14:59:05.750 174 12598.02 209.15 54659.62 88888.00 2015-06-23 14:59:05.875 174 12598.00 209.12 54659.62 88888.00 2015-06-23 14:59:06.000 174 12598.05 209.07 54659.65 88888.00 2015-06-23 14:59:06.125 174 12598.05 209.07 54659.68 88888.00 2015-06-23 14:59:06.250 174 12598.02 209.05 54659.70 88888.00 2015-06-23 14:59:06.375 174 12598.05 209.07 54659.70 88888.00 2015-06-23 14:59:06.500 174 12598.05 209.07 54659.72 88888.00 2015-06-23 14:59:06.625 174 12598.00 209.05 54659.72 88888.00 2015-06-23 14:59:06.750 174 12598.02 209.05 54659.72 88888.00 2015-06-23 14:59:06.875 174 12598.00 209.05 54659.72 88888.00 2015-06-23 14:59:07.000 174 12598.02 209.03 54659.72 88888.00 2015-06-23 14:59:07.125 174 12597.95 209.00 54659.72 88888.00 2015-06-23 14:59:07.250 174 12597.90 209.00 54659.75 88888.00 2015-06-23 14:59:07.375 174 12597.98 209.00 54659.80 88888.00 2015-06-23 14:59:07.500 174 12597.98 209.00 54659.80 88888.00 2015-06-23 14:59:07.625 174 12598.02 208.97 54659.82 88888.00 2015-06-23 14:59:07.750 174 12598.00 208.95 54659.85 88888.00 2015-06-23 14:59:07.875 174 12597.92 208.97 54659.82 88888.00 2015-06-23 14:59:08.000 174 12597.92 208.97 54659.82 88888.00 2015-06-23 14:59:08.125 174 12597.88 208.93 54659.85 88888.00 2015-06-23 14:59:08.250 174 12597.90 208.93 54659.88 88888.00 2015-06-23 14:59:08.375 174 12598.00 208.93 54659.88 88888.00 2015-06-23 14:59:08.500 174 12598.02 208.97 54659.88 88888.00 2015-06-23 14:59:08.625 174 12598.00 208.93 54659.90 88888.00 2015-06-23 14:59:08.750 174 12598.05 208.90 54659.88 88888.00 2015-06-23 14:59:08.875 174 12598.05 208.90 54659.93 88888.00 2015-06-23 14:59:09.000 174 12597.95 208.93 54659.93 88888.00 2015-06-23 14:59:09.125 174 12597.92 208.90 54659.93 88888.00 2015-06-23 14:59:09.250 174 12597.95 208.85 54659.93 88888.00 2015-06-23 14:59:09.375 174 12598.02 208.82 54659.93 88888.00 2015-06-23 14:59:09.500 174 12597.98 208.85 54659.95 88888.00 2015-06-23 14:59:09.625 174 12597.98 208.82 54659.95 88888.00 2015-06-23 14:59:09.750 174 12597.95 208.82 54659.95 88888.00 2015-06-23 14:59:09.875 174 12597.98 208.82 54659.97 88888.00 2015-06-23 14:59:10.000 174 12597.98 208.82 54660.00 88888.00 2015-06-23 14:59:10.125 174 12597.98 208.82 54660.00 88888.00 2015-06-23 14:59:10.250 174 12597.98 208.80 54660.00 88888.00 2015-06-23 14:59:10.375 174 12598.05 208.78 54659.97 88888.00 2015-06-23 14:59:10.500 174 12598.05 208.80 54660.00 88888.00 2015-06-23 14:59:10.625 174 12598.05 208.82 54660.00 88888.00 2015-06-23 14:59:10.750 174 12598.05 208.85 54660.00 88888.00 2015-06-23 14:59:10.875 174 12598.08 208.82 54660.03 88888.00 2015-06-23 14:59:11.000 174 12598.10 208.80 54660.03 88888.00 2015-06-23 14:59:11.125 174 12598.05 208.78 54660.00 88888.00 2015-06-23 14:59:11.250 174 12598.00 208.80 54660.00 88888.00 2015-06-23 14:59:11.375 174 12598.02 208.82 54660.03 88888.00 2015-06-23 14:59:11.500 174 12598.02 208.85 54660.03 88888.00 2015-06-23 14:59:11.625 174 12598.08 208.85 54660.05 88888.00 2015-06-23 14:59:11.750 174 12598.12 208.85 54660.07 88888.00 2015-06-23 14:59:11.875 174 12598.17 208.82 54660.07 88888.00 2015-06-23 14:59:12.000 174 12598.20 208.82 54660.07 88888.00 2015-06-23 14:59:12.125 174 12598.12 208.80 54660.07 88888.00 2015-06-23 14:59:12.250 174 12598.00 208.78 54660.05 88888.00 2015-06-23 14:59:12.375 174 12598.02 208.78 54660.07 88888.00 2015-06-23 14:59:12.500 174 12598.08 208.78 54660.12 88888.00 2015-06-23 14:59:12.625 174 12598.08 208.75 54660.10 88888.00 2015-06-23 14:59:12.750 174 12598.00 208.75 54660.12 88888.00 2015-06-23 14:59:12.875 174 12598.08 208.75 54660.15 88888.00 2015-06-23 14:59:13.000 174 12598.12 208.75 54660.15 88888.00 2015-06-23 14:59:13.125 174 12598.15 208.72 54660.18 88888.00 2015-06-23 14:59:13.250 174 12598.12 208.70 54660.20 88888.00 2015-06-23 14:59:13.375 174 12598.20 208.70 54660.18 88888.00 2015-06-23 14:59:13.500 174 12598.17 208.72 54660.15 88888.00 2015-06-23 14:59:13.625 174 12598.15 208.68 54660.22 88888.00 2015-06-23 14:59:13.750 174 12598.12 208.68 54660.22 88888.00 2015-06-23 14:59:13.875 174 12598.12 208.65 54660.25 88888.00 2015-06-23 14:59:14.000 174 12598.12 208.68 54660.20 88888.00 2015-06-23 14:59:14.125 174 12598.12 208.62 54660.18 88888.00 2015-06-23 14:59:14.250 174 12598.12 208.60 54660.22 88888.00 2015-06-23 14:59:14.375 174 12598.12 208.62 54660.28 88888.00 2015-06-23 14:59:14.500 174 12598.10 208.62 54660.25 88888.00 2015-06-23 14:59:14.625 174 12598.12 208.57 54660.22 88888.00 2015-06-23 14:59:14.750 174 12598.12 208.53 54660.25 88888.00 2015-06-23 14:59:14.875 174 12598.12 208.47 54660.30 88888.00 2015-06-23 14:59:15.000 174 12598.20 208.47 54660.30 88888.00 2015-06-23 14:59:15.125 174 12598.20 208.50 54660.30 88888.00 2015-06-23 14:59:15.250 174 12598.10 208.45 54660.32 88888.00 2015-06-23 14:59:15.375 174 12598.08 208.43 54660.32 88888.00 2015-06-23 14:59:15.500 174 12598.15 208.45 54660.32 88888.00 2015-06-23 14:59:15.625 174 12598.23 208.45 54660.35 88888.00 2015-06-23 14:59:15.750 174 12598.23 208.43 54660.35 88888.00 2015-06-23 14:59:15.875 174 12598.27 208.45 54660.38 88888.00 2015-06-23 14:59:16.000 174 12598.33 208.43 54660.38 88888.00 2015-06-23 14:59:16.125 174 12598.33 208.43 54660.40 88888.00 2015-06-23 14:59:16.250 174 12598.25 208.38 54660.40 88888.00 2015-06-23 14:59:16.375 174 12598.25 208.40 54660.40 88888.00 2015-06-23 14:59:16.500 174 12598.27 208.38 54660.43 88888.00 2015-06-23 14:59:16.625 174 12598.35 208.40 54660.43 88888.00 2015-06-23 14:59:16.750 174 12598.40 208.40 54660.43 88888.00 2015-06-23 14:59:16.875 174 12598.38 208.40 54660.45 88888.00 2015-06-23 14:59:17.000 174 12598.40 208.38 54660.45 88888.00 2015-06-23 14:59:17.125 174 12598.38 208.38 54660.45 88888.00 2015-06-23 14:59:17.250 174 12598.27 208.35 54660.45 88888.00 2015-06-23 14:59:17.375 174 12598.33 208.35 54660.45 88888.00 2015-06-23 14:59:17.500 174 12598.38 208.35 54660.45 88888.00 2015-06-23 14:59:17.625 174 12598.45 208.35 54660.47 88888.00 2015-06-23 14:59:17.750 174 12598.40 208.35 54660.45 88888.00 2015-06-23 14:59:17.875 174 12598.42 208.32 54660.43 88888.00 2015-06-23 14:59:18.000 174 12598.42 208.35 54660.47 88888.00 2015-06-23 14:59:18.125 174 12598.45 208.38 54660.50 88888.00 2015-06-23 14:59:18.250 174 12598.48 208.38 54660.55 88888.00 2015-06-23 14:59:18.375 174 12598.50 208.38 54660.53 88888.00 2015-06-23 14:59:18.500 174 12598.50 208.38 54660.55 88888.00 2015-06-23 14:59:18.625 174 12598.52 208.38 54660.55 88888.00 2015-06-23 14:59:18.750 174 12598.52 208.35 54660.53 88888.00 2015-06-23 14:59:18.875 174 12598.52 208.35 54660.53 88888.00 2015-06-23 14:59:19.000 174 12598.52 208.38 54660.55 88888.00 2015-06-23 14:59:19.125 174 12598.52 208.43 54660.55 88888.00 2015-06-23 14:59:19.250 174 12598.45 208.43 54660.53 88888.00 2015-06-23 14:59:19.375 174 12598.48 208.40 54660.55 88888.00 2015-06-23 14:59:19.500 174 12598.52 208.40 54660.55 88888.00 2015-06-23 14:59:19.625 174 12598.50 208.40 54660.57 88888.00 2015-06-23 14:59:19.750 174 12598.50 208.43 54660.57 88888.00 2015-06-23 14:59:19.875 174 12598.55 208.43 54660.57 88888.00 2015-06-23 14:59:20.000 174 12598.62 208.43 54660.57 88888.00 2015-06-23 14:59:20.125 174 12598.62 208.43 54660.57 88888.00 2015-06-23 14:59:20.250 174 12598.62 208.43 54660.57 88888.00 2015-06-23 14:59:20.375 174 12598.65 208.43 54660.60 88888.00 2015-06-23 14:59:20.500 174 12598.62 208.43 54660.60 88888.00 2015-06-23 14:59:20.625 174 12598.58 208.43 54660.57 88888.00 2015-06-23 14:59:20.750 174 12598.58 208.45 54660.57 88888.00 2015-06-23 14:59:20.875 174 12598.62 208.50 54660.60 88888.00 2015-06-23 14:59:21.000 174 12598.70 208.53 54660.62 88888.00 2015-06-23 14:59:21.125 174 12598.67 208.50 54660.62 88888.00 2015-06-23 14:59:21.250 174 12598.67 208.45 54660.60 88888.00 2015-06-23 14:59:21.375 174 12598.67 208.45 54660.62 88888.00 2015-06-23 14:59:21.500 174 12598.73 208.45 54660.62 88888.00 2015-06-23 14:59:21.625 174 12598.75 208.50 54660.65 88888.00 2015-06-23 14:59:21.750 174 12598.70 208.50 54660.65 88888.00 2015-06-23 14:59:21.875 174 12598.70 208.53 54660.68 88888.00 2015-06-23 14:59:22.000 174 12598.75 208.55 54660.68 88888.00 2015-06-23 14:59:22.125 174 12598.80 208.55 54660.65 88888.00 2015-06-23 14:59:22.250 174 12598.70 208.50 54660.65 88888.00 2015-06-23 14:59:22.375 174 12598.73 208.50 54660.60 88888.00 2015-06-23 14:59:22.500 174 12598.77 208.50 54660.65 88888.00 2015-06-23 14:59:22.625 174 12598.80 208.60 54660.65 88888.00 2015-06-23 14:59:22.750 174 12598.75 208.57 54660.65 88888.00 2015-06-23 14:59:22.875 174 12598.85 208.53 54660.68 88888.00 2015-06-23 14:59:23.000 174 12598.85 208.53 54660.68 88888.00 2015-06-23 14:59:23.125 174 12598.75 208.57 54660.70 88888.00 2015-06-23 14:59:23.250 174 12598.75 208.62 54660.70 88888.00 2015-06-23 14:59:23.375 174 12598.83 208.65 54660.70 88888.00 2015-06-23 14:59:23.500 174 12598.80 208.62 54660.70 88888.00 2015-06-23 14:59:23.625 174 12598.85 208.62 54660.70 88888.00 2015-06-23 14:59:23.750 174 12598.88 208.65 54660.72 88888.00 2015-06-23 14:59:23.875 174 12598.88 208.70 54660.72 88888.00 2015-06-23 14:59:24.000 174 12598.88 208.70 54660.68 88888.00 2015-06-23 14:59:24.125 174 12598.83 208.75 54660.70 88888.00 2015-06-23 14:59:24.250 174 12598.88 208.72 54660.72 88888.00 2015-06-23 14:59:24.375 174 12598.98 208.78 54660.75 88888.00 2015-06-23 14:59:24.500 174 12599.00 208.82 54660.75 88888.00 2015-06-23 14:59:24.625 174 12599.00 208.82 54660.72 88888.00 2015-06-23 14:59:24.750 174 12598.92 208.85 54660.70 88888.00 2015-06-23 14:59:24.875 174 12598.90 208.90 54660.72 88888.00 2015-06-23 14:59:25.000 174 12598.95 208.93 54660.75 88888.00 2015-06-23 14:59:25.125 174 12598.95 208.95 54660.75 88888.00 2015-06-23 14:59:25.250 174 12599.00 208.95 54660.75 88888.00 2015-06-23 14:59:25.375 174 12599.05 208.95 54660.75 88888.00 2015-06-23 14:59:25.500 174 12599.02 209.00 54660.78 88888.00 2015-06-23 14:59:25.625 174 12599.00 209.03 54660.78 88888.00 2015-06-23 14:59:25.750 174 12599.00 209.12 54660.78 88888.00 2015-06-23 14:59:25.875 174 12599.00 209.15 54660.78 88888.00 2015-06-23 14:59:26.000 174 12598.92 209.12 54660.78 88888.00 2015-06-23 14:59:26.125 174 12598.98 209.18 54660.80 88888.00 2015-06-23 14:59:26.250 174 12598.98 209.20 54660.78 88888.00 2015-06-23 14:59:26.375 174 12599.02 209.22 54660.75 88888.00 2015-06-23 14:59:26.500 174 12599.02 209.28 54660.78 88888.00 2015-06-23 14:59:26.625 174 12599.00 209.28 54660.78 88888.00 2015-06-23 14:59:26.750 174 12598.95 209.30 54660.75 88888.00 2015-06-23 14:59:26.875 174 12598.90 209.30 54660.78 88888.00 2015-06-23 14:59:27.000 174 12598.88 209.30 54660.75 88888.00 2015-06-23 14:59:27.125 174 12598.90 209.38 54660.78 88888.00 2015-06-23 14:59:27.250 174 12598.90 209.38 54660.80 88888.00 2015-06-23 14:59:27.375 174 12598.90 209.40 54660.80 88888.00 2015-06-23 14:59:27.500 174 12598.88 209.40 54660.78 88888.00 2015-06-23 14:59:27.625 174 12598.90 209.43 54660.78 88888.00 2015-06-23 14:59:27.750 174 12598.90 209.47 54660.80 88888.00 2015-06-23 14:59:27.875 174 12598.88 209.50 54660.80 88888.00 2015-06-23 14:59:28.000 174 12598.88 209.53 54660.80 88888.00 2015-06-23 14:59:28.125 174 12598.88 209.50 54660.80 88888.00 2015-06-23 14:59:28.250 174 12598.80 209.50 54660.80 88888.00 2015-06-23 14:59:28.375 174 12598.85 209.55 54660.80 88888.00 2015-06-23 14:59:28.500 174 12598.88 209.60 54660.80 88888.00 2015-06-23 14:59:28.625 174 12598.88 209.62 54660.80 88888.00 2015-06-23 14:59:28.750 174 12598.90 209.65 54660.82 88888.00 2015-06-23 14:59:28.875 174 12598.95 209.68 54660.82 88888.00 2015-06-23 14:59:29.000 174 12598.98 209.68 54660.82 88888.00 2015-06-23 14:59:29.125 174 12598.92 209.70 54660.82 88888.00 2015-06-23 14:59:29.250 174 12598.92 209.72 54660.82 88888.00 2015-06-23 14:59:29.375 174 12599.00 209.70 54660.82 88888.00 2015-06-23 14:59:29.500 174 12599.02 209.75 54660.82 88888.00 2015-06-23 14:59:29.625 174 12599.00 209.78 54660.82 88888.00 2015-06-23 14:59:29.750 174 12598.98 209.78 54660.85 88888.00 2015-06-23 14:59:29.875 174 12598.98 209.82 54660.82 88888.00 2015-06-23 14:59:30.000 174 12599.00 209.85 54660.82 88888.00 2015-06-23 14:59:30.125 174 12598.98 209.88 54660.88 88888.00 2015-06-23 14:59:30.250 174 12598.95 209.88 54660.90 88888.00 2015-06-23 14:59:30.375 174 12598.98 209.88 54660.90 88888.00 2015-06-23 14:59:30.500 174 12599.00 209.88 54660.88 88888.00 2015-06-23 14:59:30.625 174 12599.08 209.93 54660.85 88888.00 2015-06-23 14:59:30.750 174 12599.05 209.97 54660.85 88888.00 2015-06-23 14:59:30.875 174 12599.02 209.97 54660.88 88888.00 2015-06-23 14:59:31.000 174 12599.02 209.97 54660.88 88888.00 2015-06-23 14:59:31.125 174 12599.05 209.97 54660.90 88888.00 2015-06-23 14:59:31.250 174 12599.00 209.97 54660.93 88888.00 2015-06-23 14:59:31.375 174 12599.08 210.03 54660.90 88888.00 2015-06-23 14:59:31.500 174 12599.02 210.03 54660.90 88888.00 2015-06-23 14:59:31.625 174 12598.98 210.03 54660.90 88888.00 2015-06-23 14:59:31.750 174 12598.98 210.05 54660.88 88888.00 2015-06-23 14:59:31.875 174 12598.98 210.05 54660.88 88888.00 2015-06-23 14:59:32.000 174 12598.95 210.05 54660.88 88888.00 2015-06-23 14:59:32.125 174 12598.90 210.03 54660.90 88888.00 2015-06-23 14:59:32.250 174 12598.95 210.03 54660.93 88888.00 2015-06-23 14:59:32.375 174 12599.08 210.05 54660.95 88888.00 2015-06-23 14:59:32.500 174 12599.08 210.03 54660.95 88888.00 2015-06-23 14:59:32.625 174 12599.05 210.03 54660.97 88888.00 2015-06-23 14:59:32.750 174 12599.02 210.03 54660.95 88888.00 2015-06-23 14:59:32.875 174 12599.08 210.03 54660.97 88888.00 2015-06-23 14:59:33.000 174 12599.05 210.03 54660.95 88888.00 2015-06-23 14:59:33.125 174 12599.00 210.03 54660.97 88888.00 2015-06-23 14:59:33.250 174 12598.98 210.00 54660.95 88888.00 2015-06-23 14:59:33.375 174 12598.98 210.03 54660.95 88888.00 2015-06-23 14:59:33.500 174 12598.95 210.03 54660.97 88888.00 2015-06-23 14:59:33.625 174 12598.92 210.05 54661.00 88888.00 2015-06-23 14:59:33.750 174 12598.85 210.05 54661.00 88888.00 2015-06-23 14:59:33.875 174 12598.85 210.03 54661.00 88888.00 2015-06-23 14:59:34.000 174 12598.90 210.00 54661.00 88888.00 2015-06-23 14:59:34.125 174 12598.95 210.00 54661.00 88888.00 2015-06-23 14:59:34.250 174 12598.92 210.00 54661.03 88888.00 2015-06-23 14:59:34.375 174 12598.98 209.97 54661.03 88888.00 2015-06-23 14:59:34.500 174 12598.98 209.95 54661.03 88888.00 2015-06-23 14:59:34.625 174 12599.00 209.95 54661.05 88888.00 2015-06-23 14:59:34.750 174 12598.95 209.95 54661.07 88888.00 2015-06-23 14:59:34.875 174 12598.95 209.93 54661.10 88888.00 2015-06-23 14:59:35.000 174 12598.98 209.90 54661.07 88888.00 2015-06-23 14:59:35.125 174 12599.00 209.85 54661.05 88888.00 2015-06-23 14:59:35.250 174 12599.02 209.85 54661.05 88888.00 2015-06-23 14:59:35.375 174 12599.05 209.85 54661.05 88888.00 2015-06-23 14:59:35.500 174 12599.08 209.82 54661.07 88888.00 2015-06-23 14:59:35.625 174 12599.05 209.82 54661.07 88888.00 2015-06-23 14:59:35.750 174 12598.98 209.82 54661.10 88888.00 2015-06-23 14:59:35.875 174 12598.98 209.82 54661.12 88888.00 2015-06-23 14:59:36.000 174 12599.00 209.78 54661.10 88888.00 2015-06-23 14:59:36.125 174 12599.02 209.75 54661.12 88888.00 2015-06-23 14:59:36.250 174 12598.98 209.75 54661.15 88888.00 2015-06-23 14:59:36.375 174 12599.00 209.75 54661.18 88888.00 2015-06-23 14:59:36.500 174 12598.95 209.72 54661.15 88888.00 2015-06-23 14:59:36.625 174 12598.92 209.70 54661.15 88888.00 2015-06-23 14:59:36.750 174 12598.90 209.70 54661.15 88888.00 2015-06-23 14:59:36.875 174 12598.85 209.70 54661.20 88888.00 2015-06-23 14:59:37.000 174 12598.90 209.65 54661.15 88888.00 2015-06-23 14:59:37.125 174 12598.98 209.60 54661.15 88888.00 2015-06-23 14:59:37.250 174 12599.00 209.62 54661.15 88888.00 2015-06-23 14:59:37.375 174 12599.02 209.60 54661.15 88888.00 2015-06-23 14:59:37.500 174 12598.98 209.55 54661.15 88888.00 2015-06-23 14:59:37.625 174 12599.00 209.53 54661.18 88888.00 2015-06-23 14:59:37.750 174 12599.02 209.53 54661.18 88888.00 2015-06-23 14:59:37.875 174 12599.00 209.53 54661.22 88888.00 2015-06-23 14:59:38.000 174 12598.98 209.47 54661.22 88888.00 2015-06-23 14:59:38.125 174 12598.92 209.47 54661.22 88888.00 2015-06-23 14:59:38.250 174 12599.00 209.40 54661.22 88888.00 2015-06-23 14:59:38.375 174 12599.08 209.40 54661.25 88888.00 2015-06-23 14:59:38.500 174 12599.05 209.40 54661.25 88888.00 2015-06-23 14:59:38.625 174 12598.98 209.38 54661.25 88888.00 2015-06-23 14:59:38.750 174 12598.95 209.32 54661.25 88888.00 2015-06-23 14:59:38.875 174 12599.02 209.35 54661.25 88888.00 2015-06-23 14:59:39.000 174 12599.05 209.35 54661.25 88888.00 2015-06-23 14:59:39.125 174 12598.98 209.28 54661.22 88888.00 2015-06-23 14:59:39.250 174 12598.95 209.30 54661.22 88888.00 2015-06-23 14:59:39.375 174 12599.08 209.32 54661.28 88888.00 2015-06-23 14:59:39.500 174 12599.10 209.28 54661.28 88888.00 2015-06-23 14:59:39.625 174 12599.05 209.28 54661.28 88888.00 2015-06-23 14:59:39.750 174 12599.02 209.28 54661.28 88888.00 2015-06-23 14:59:39.875 174 12599.12 209.28 54661.28 88888.00 2015-06-23 14:59:40.000 174 12599.08 209.22 54661.30 88888.00 2015-06-23 14:59:40.125 174 12599.05 209.20 54661.32 88888.00 2015-06-23 14:59:40.250 174 12599.08 209.22 54661.35 88888.00 2015-06-23 14:59:40.375 174 12599.12 209.22 54661.35 88888.00 2015-06-23 14:59:40.500 174 12599.08 209.22 54661.35 88888.00 2015-06-23 14:59:40.625 174 12599.10 209.22 54661.35 88888.00 2015-06-23 14:59:40.750 174 12599.12 209.22 54661.32 88888.00 2015-06-23 14:59:40.875 174 12599.15 209.22 54661.32 88888.00 2015-06-23 14:59:41.000 174 12599.08 209.20 54661.30 88888.00 2015-06-23 14:59:41.125 174 12599.08 209.22 54661.35 88888.00 2015-06-23 14:59:41.250 174 12599.10 209.22 54661.35 88888.00 2015-06-23 14:59:41.375 174 12599.15 209.22 54661.35 88888.00 2015-06-23 14:59:41.500 174 12599.20 209.22 54661.35 88888.00 2015-06-23 14:59:41.625 174 12599.12 209.22 54661.35 88888.00 2015-06-23 14:59:41.750 174 12599.02 209.22 54661.38 88888.00 2015-06-23 14:59:41.875 174 12599.02 209.25 54661.38 88888.00 2015-06-23 14:59:42.000 174 12599.02 209.22 54661.32 88888.00 2015-06-23 14:59:42.125 174 12599.05 209.25 54661.35 88888.00 2015-06-23 14:59:42.250 174 12599.02 209.25 54661.38 88888.00 2015-06-23 14:59:42.375 174 12599.02 209.28 54661.43 88888.00 2015-06-23 14:59:42.500 174 12599.00 209.25 54661.40 88888.00 2015-06-23 14:59:42.625 174 12599.02 209.22 54661.40 88888.00 2015-06-23 14:59:42.750 174 12599.02 209.22 54661.40 88888.00 2015-06-23 14:59:42.875 174 12599.02 209.20 54661.38 88888.00 2015-06-23 14:59:43.000 174 12599.02 209.20 54661.40 88888.00 2015-06-23 14:59:43.125 174 12598.98 209.20 54661.43 88888.00 2015-06-23 14:59:43.250 174 12598.95 209.22 54661.43 88888.00 2015-06-23 14:59:43.375 174 12599.00 209.22 54661.45 88888.00 2015-06-23 14:59:43.500 174 12598.95 209.22 54661.45 88888.00 2015-06-23 14:59:43.625 174 12598.90 209.22 54661.43 88888.00 2015-06-23 14:59:43.750 174 12598.90 209.25 54661.43 88888.00 2015-06-23 14:59:43.875 174 12598.88 209.25 54661.43 88888.00 2015-06-23 14:59:44.000 174 12598.85 209.25 54661.45 88888.00 2015-06-23 14:59:44.125 174 12598.88 209.25 54661.45 88888.00 2015-06-23 14:59:44.250 174 12598.83 209.30 54661.45 88888.00 2015-06-23 14:59:44.375 174 12598.85 209.30 54661.47 88888.00 2015-06-23 14:59:44.500 174 12598.85 209.28 54661.45 88888.00 2015-06-23 14:59:44.625 174 12598.85 209.28 54661.45 88888.00 2015-06-23 14:59:44.750 174 12598.85 209.28 54661.47 88888.00 2015-06-23 14:59:44.875 174 12598.88 209.28 54661.50 88888.00 2015-06-23 14:59:45.000 174 12598.88 209.28 54661.50 88888.00 2015-06-23 14:59:45.125 174 12598.77 209.32 54661.50 88888.00 2015-06-23 14:59:45.250 174 12598.73 209.30 54661.47 88888.00 2015-06-23 14:59:45.375 174 12598.80 209.32 54661.50 88888.00 2015-06-23 14:59:45.500 174 12598.83 209.32 54661.53 88888.00 2015-06-23 14:59:45.625 174 12598.83 209.32 54661.53 88888.00 2015-06-23 14:59:45.750 174 12598.85 209.35 54661.50 88888.00 2015-06-23 14:59:45.875 174 12598.80 209.35 54661.53 88888.00 2015-06-23 14:59:46.000 174 12598.80 209.38 54661.53 88888.00 2015-06-23 14:59:46.125 174 12598.77 209.35 54661.53 88888.00 2015-06-23 14:59:46.250 174 12598.73 209.28 54661.53 88888.00 2015-06-23 14:59:46.375 174 12598.73 209.32 54661.50 88888.00 2015-06-23 14:59:46.500 174 12598.73 209.35 54661.50 88888.00 2015-06-23 14:59:46.625 174 12598.73 209.35 54661.50 88888.00 2015-06-23 14:59:46.750 174 12598.70 209.35 54661.55 88888.00 2015-06-23 14:59:46.875 174 12598.75 209.38 54661.57 88888.00 2015-06-23 14:59:47.000 174 12598.83 209.40 54661.55 88888.00 2015-06-23 14:59:47.125 174 12598.75 209.38 54661.55 88888.00 2015-06-23 14:59:47.250 174 12598.70 209.35 54661.55 88888.00 2015-06-23 14:59:47.375 174 12598.80 209.40 54661.55 88888.00 2015-06-23 14:59:47.500 174 12598.80 209.40 54661.55 88888.00 2015-06-23 14:59:47.625 174 12598.75 209.38 54661.57 88888.00 2015-06-23 14:59:47.750 174 12598.70 209.38 54661.60 88888.00 2015-06-23 14:59:47.875 174 12598.73 209.38 54661.60 88888.00 2015-06-23 14:59:48.000 174 12598.77 209.40 54661.57 88888.00 2015-06-23 14:59:48.125 174 12598.80 209.38 54661.60 88888.00 2015-06-23 14:59:48.250 174 12598.83 209.32 54661.60 88888.00 2015-06-23 14:59:48.375 174 12598.90 209.35 54661.60 88888.00 2015-06-23 14:59:48.500 174 12598.90 209.32 54661.60 88888.00 2015-06-23 14:59:48.625 174 12598.85 209.38 54661.60 88888.00 2015-06-23 14:59:48.750 174 12598.90 209.40 54661.60 88888.00 2015-06-23 14:59:48.875 174 12598.90 209.40 54661.57 88888.00 2015-06-23 14:59:49.000 174 12598.92 209.40 54661.60 88888.00 2015-06-23 14:59:49.125 174 12598.95 209.40 54661.60 88888.00 2015-06-23 14:59:49.250 174 12598.92 209.40 54661.60 88888.00 2015-06-23 14:59:49.375 174 12598.92 209.40 54661.60 88888.00 2015-06-23 14:59:49.500 174 12598.95 209.40 54661.60 88888.00 2015-06-23 14:59:49.625 174 12599.05 209.38 54661.60 88888.00 2015-06-23 14:59:49.750 174 12599.10 209.38 54661.62 88888.00 2015-06-23 14:59:49.875 174 12599.12 209.40 54661.60 88888.00 2015-06-23 14:59:50.000 174 12599.15 209.38 54661.57 88888.00 2015-06-23 14:59:50.125 174 12599.17 209.38 54661.60 88888.00 2015-06-23 14:59:50.250 174 12599.20 209.38 54661.60 88888.00 2015-06-23 14:59:50.375 174 12599.27 209.38 54661.60 88888.00 2015-06-23 14:59:50.500 174 12599.27 209.32 54661.57 88888.00 2015-06-23 14:59:50.625 174 12599.27 209.30 54661.57 88888.00 2015-06-23 14:59:50.750 174 12599.35 209.30 54661.55 88888.00 2015-06-23 14:59:50.875 174 12599.45 209.32 54661.55 88888.00 2015-06-23 14:59:51.000 174 12599.50 209.30 54661.55 88888.00 2015-06-23 14:59:51.125 174 12599.52 209.28 54661.55 88888.00 2015-06-23 14:59:51.250 174 12599.58 209.25 54661.57 88888.00 2015-06-23 14:59:51.375 174 12599.67 209.22 54661.57 88888.00 2015-06-23 14:59:51.500 174 12599.65 209.20 54661.55 88888.00 2015-06-23 14:59:51.625 174 12599.67 209.15 54661.57 88888.00 2015-06-23 14:59:51.750 174 12599.77 209.15 54661.60 88888.00 2015-06-23 14:59:51.875 174 12599.80 209.18 54661.60 88888.00 2015-06-23 14:59:52.000 174 12599.77 209.15 54661.57 88888.00 2015-06-23 14:59:52.125 174 12599.77 209.07 54661.55 88888.00 2015-06-23 14:59:52.250 174 12599.75 209.03 54661.55 88888.00 2015-06-23 14:59:52.375 174 12599.75 209.03 54661.57 88888.00 2015-06-23 14:59:52.500 174 12599.70 209.03 54661.57 88888.00 2015-06-23 14:59:52.625 174 12599.75 209.00 54661.60 88888.00 2015-06-23 14:59:52.750 174 12599.83 208.97 54661.57 88888.00 2015-06-23 14:59:52.875 174 12599.85 208.93 54661.55 88888.00 2015-06-23 14:59:53.000 174 12599.90 208.90 54661.55 88888.00 2015-06-23 14:59:53.125 174 12599.90 208.90 54661.57 88888.00 2015-06-23 14:59:53.250 174 12599.90 208.90 54661.60 88888.00 2015-06-23 14:59:53.375 174 12599.95 208.88 54661.57 88888.00 2015-06-23 14:59:53.500 174 12599.92 208.88 54661.55 88888.00 2015-06-23 14:59:53.625 174 12599.92 208.82 54661.55 88888.00 2015-06-23 14:59:53.750 174 12599.90 208.85 54661.57 88888.00 2015-06-23 14:59:53.875 174 12599.85 208.80 54661.57 88888.00 2015-06-23 14:59:54.000 174 12599.85 208.75 54661.55 88888.00 2015-06-23 14:59:54.125 174 12599.88 208.72 54661.53 88888.00 2015-06-23 14:59:54.250 174 12599.80 208.70 54661.55 88888.00 2015-06-23 14:59:54.375 174 12599.88 208.70 54661.55 88888.00 2015-06-23 14:59:54.500 174 12599.98 208.70 54661.57 88888.00 2015-06-23 14:59:54.625 174 12599.98 208.65 54661.57 88888.00 2015-06-23 14:59:54.750 174 12599.92 208.65 54661.57 88888.00 2015-06-23 14:59:54.875 174 12599.95 208.62 54661.57 88888.00 2015-06-23 14:59:55.000 174 12599.98 208.62 54661.55 88888.00 2015-06-23 14:59:55.125 174 12599.98 208.57 54661.55 88888.00 2015-06-23 14:59:55.250 174 12599.92 208.57 54661.55 88888.00 2015-06-23 14:59:55.375 174 12599.95 208.57 54661.57 88888.00 2015-06-23 14:59:55.500 174 12599.95 208.57 54661.57 88888.00 2015-06-23 14:59:55.625 174 12599.95 208.57 54661.57 88888.00 2015-06-23 14:59:55.750 174 12599.98 208.55 54661.57 88888.00 2015-06-23 14:59:55.875 174 12599.92 208.55 54661.55 88888.00 2015-06-23 14:59:56.000 174 12599.98 208.53 54661.55 88888.00 2015-06-23 14:59:56.125 174 12599.95 208.50 54661.57 88888.00 2015-06-23 14:59:56.250 174 12599.85 208.53 54661.57 88888.00 2015-06-23 14:59:56.375 174 12599.85 208.53 54661.57 88888.00 2015-06-23 14:59:56.500 174 12599.90 208.53 54661.57 88888.00 2015-06-23 14:59:56.625 174 12599.85 208.50 54661.57 88888.00 2015-06-23 14:59:56.750 174 12599.77 208.47 54661.57 88888.00 2015-06-23 14:59:56.875 174 12599.80 208.50 54661.57 88888.00 2015-06-23 14:59:57.000 174 12599.85 208.47 54661.60 88888.00 2015-06-23 14:59:57.125 174 12599.88 208.45 54661.57 88888.00 2015-06-23 14:59:57.250 174 12599.83 208.43 54661.57 88888.00 2015-06-23 14:59:57.375 174 12599.88 208.43 54661.57 88888.00 2015-06-23 14:59:57.500 174 12599.83 208.43 54661.57 88888.00 2015-06-23 14:59:57.625 174 12599.83 208.45 54661.62 88888.00 2015-06-23 14:59:57.750 174 12599.85 208.45 54661.62 88888.00 2015-06-23 14:59:57.875 174 12599.88 208.38 54661.60 88888.00 2015-06-23 14:59:58.000 174 12599.88 208.38 54661.60 88888.00 2015-06-23 14:59:58.125 174 12599.88 208.32 54661.60 88888.00 2015-06-23 14:59:58.250 174 12599.85 208.35 54661.60 88888.00 2015-06-23 14:59:58.375 174 12599.85 208.30 54661.60 88888.00 2015-06-23 14:59:58.500 174 12599.80 208.32 54661.62 88888.00 2015-06-23 14:59:58.625 174 12599.85 208.32 54661.62 88888.00 2015-06-23 14:59:58.750 174 12599.85 208.32 54661.62 88888.00 2015-06-23 14:59:58.875 174 12599.83 208.32 54661.62 88888.00 2015-06-23 14:59:59.000 174 12599.88 208.30 54661.62 88888.00 2015-06-23 14:59:59.125 174 12599.85 208.28 54661.60 88888.00 2015-06-23 14:59:59.250 174 12599.77 208.20 54661.60 88888.00 2015-06-23 14:59:59.375 174 12599.80 208.22 54661.65 88888.00 2015-06-23 14:59:59.500 174 12599.80 208.22 54661.62 88888.00 2015-06-23 14:59:59.625 174 12599.83 208.22 54661.62 88888.00 2015-06-23 14:59:59.750 174 12599.83 208.22 54661.62 88888.00 2015-06-23 14:59:59.875 174 12599.73 208.18 54661.62 88888.00 2015-06-23 15:00:00.000 174 12599.75 208.15 54661.62 88888.00 2015-06-23 15:00:00.125 174 12599.75 208.15 54661.62 88888.00 2015-06-23 15:00:00.250 174 12599.77 208.12 54661.62 88888.00 2015-06-23 15:00:00.375 174 12599.83 208.12 54661.62 88888.00 2015-06-23 15:00:00.500 174 12599.80 208.12 54661.65 88888.00 2015-06-23 15:00:00.625 174 12599.77 208.10 54661.65 88888.00 2015-06-23 15:00:00.750 174 12599.77 208.07 54661.65 88888.00 2015-06-23 15:00:00.875 174 12599.83 208.05 54661.65 88888.00 2015-06-23 15:00:01.000 174 12599.88 208.03 54661.68 88888.00 2015-06-23 15:00:01.125 174 12599.80 208.00 54661.68 88888.00 2015-06-23 15:00:01.250 174 12599.70 207.97 54661.65 88888.00 2015-06-23 15:00:01.375 174 12599.75 207.97 54661.65 88888.00 2015-06-23 15:00:01.500 174 12599.73 207.97 54661.65 88888.00 2015-06-23 15:00:01.625 174 12599.75 207.95 54661.68 88888.00 2015-06-23 15:00:01.750 174 12599.75 207.93 54661.68 88888.00 2015-06-23 15:00:01.875 174 12599.77 207.90 54661.68 88888.00 2015-06-23 15:00:02.000 174 12599.80 207.90 54661.68 88888.00 2015-06-23 15:00:02.125 174 12599.80 207.90 54661.70 88888.00 2015-06-23 15:00:02.250 174 12599.75 207.90 54661.72 88888.00 2015-06-23 15:00:02.375 174 12599.77 207.90 54661.68 88888.00 2015-06-23 15:00:02.500 174 12599.85 207.85 54661.70 88888.00 2015-06-23 15:00:02.625 174 12599.83 207.78 54661.68 88888.00 2015-06-23 15:00:02.750 174 12599.80 207.78 54661.68 88888.00 2015-06-23 15:00:02.875 174 12599.83 207.78 54661.72 88888.00 2015-06-23 15:00:03.000 174 12599.85 207.75 54661.70 88888.00 2015-06-23 15:00:03.125 174 12599.88 207.70 54661.68 88888.00 2015-06-23 15:00:03.250 174 12599.90 207.70 54661.70 88888.00 2015-06-23 15:00:03.375 174 12599.90 207.68 54661.70 88888.00 2015-06-23 15:00:03.500 174 12599.85 207.62 54661.70 88888.00 2015-06-23 15:00:03.625 174 12599.90 207.62 54661.70 88888.00 2015-06-23 15:00:03.750 174 12599.90 207.60 54661.70 88888.00 2015-06-23 15:00:03.875 174 12599.88 207.55 54661.72 88888.00 2015-06-23 15:00:04.000 174 12599.88 207.55 54661.70 88888.00 2015-06-23 15:00:04.125 174 12599.92 207.50 54661.72 88888.00 2015-06-23 15:00:04.250 174 12599.90 207.40 54661.75 88888.00 2015-06-23 15:00:04.375 174 12599.90 207.38 54661.72 88888.00 2015-06-23 15:00:04.500 174 12599.92 207.35 54661.72 88888.00 2015-06-23 15:00:04.625 174 12599.98 207.35 54661.78 88888.00 2015-06-23 15:00:04.750 174 12599.98 207.32 54661.75 88888.00 2015-06-23 15:00:04.875 174 12599.92 207.28 54661.78 88888.00 2015-06-23 15:00:05.000 174 12599.92 207.28 54661.75 88888.00 2015-06-23 15:00:05.125 174 12599.90 207.25 54661.78 88888.00 2015-06-23 15:00:05.250 174 12599.92 207.20 54661.80 88888.00 2015-06-23 15:00:05.375 174 12599.98 207.18 54661.80 88888.00 2015-06-23 15:00:05.500 174 12599.92 207.15 54661.78 88888.00 2015-06-23 15:00:05.625 174 12599.92 207.12 54661.82 88888.00 2015-06-23 15:00:05.750 174 12600.00 207.10 54661.82 88888.00 2015-06-23 15:00:05.875 174 12599.98 207.07 54661.82 88888.00 2015-06-23 15:00:06.000 174 12599.92 207.03 54661.82 88888.00 2015-06-23 15:00:06.125 174 12599.88 207.03 54661.82 88888.00 2015-06-23 15:00:06.250 174 12599.83 207.00 54661.85 88888.00 2015-06-23 15:00:06.375 174 12599.80 206.95 54661.85 88888.00 2015-06-23 15:00:06.500 174 12599.80 206.90 54661.88 88888.00 2015-06-23 15:00:06.625 174 12599.85 206.88 54661.88 88888.00 2015-06-23 15:00:06.750 174 12599.83 206.85 54661.88 88888.00 2015-06-23 15:00:06.875 174 12599.80 206.80 54661.88 88888.00 2015-06-23 15:00:07.000 174 12599.85 206.75 54661.88 88888.00 2015-06-23 15:00:07.125 174 12599.85 206.75 54661.93 88888.00 2015-06-23 15:00:07.250 174 12599.80 206.70 54661.93 88888.00 2015-06-23 15:00:07.375 174 12599.85 206.65 54661.93 88888.00 2015-06-23 15:00:07.500 174 12599.85 206.62 54661.93 88888.00 2015-06-23 15:00:07.625 174 12599.77 206.62 54661.90 88888.00 2015-06-23 15:00:07.750 174 12599.83 206.57 54661.93 88888.00 2015-06-23 15:00:07.875 174 12599.95 206.60 54661.93 88888.00 2015-06-23 15:00:08.000 174 12599.95 206.57 54661.95 88888.00 2015-06-23 15:00:08.125 174 12599.92 206.53 54661.95 88888.00 2015-06-23 15:00:08.250 174 12599.85 206.47 54661.93 88888.00 2015-06-23 15:00:08.375 174 12599.88 206.45 54661.93 88888.00 2015-06-23 15:00:08.500 174 12599.90 206.45 54661.95 88888.00 2015-06-23 15:00:08.625 174 12599.95 206.45 54662.00 88888.00 2015-06-23 15:00:08.750 174 12600.00 206.43 54662.00 88888.00 2015-06-23 15:00:08.875 174 12599.90 206.40 54662.00 88888.00 2015-06-23 15:00:09.000 174 12599.88 206.40 54661.97 88888.00 2015-06-23 15:00:09.125 174 12599.92 206.38 54661.97 88888.00 2015-06-23 15:00:09.250 174 12599.92 206.32 54662.03 88888.00 2015-06-23 15:00:09.375 174 12599.92 206.35 54662.03 88888.00 2015-06-23 15:00:09.500 174 12599.88 206.32 54662.00 88888.00 2015-06-23 15:00:09.625 174 12599.85 206.32 54662.03 88888.00 2015-06-23 15:00:09.750 174 12599.85 206.30 54662.05 88888.00 2015-06-23 15:00:09.875 174 12599.88 206.32 54662.05 88888.00 2015-06-23 15:00:10.000 174 12599.92 206.28 54662.03 88888.00 2015-06-23 15:00:10.125 174 12599.98 206.28 54662.05 88888.00 2015-06-23 15:00:10.250 174 12599.92 206.25 54662.07 88888.00 2015-06-23 15:00:10.375 174 12599.92 206.22 54662.10 88888.00 2015-06-23 15:00:10.500 174 12599.95 206.25 54662.07 88888.00 2015-06-23 15:00:10.625 174 12599.95 206.25 54662.07 88888.00 2015-06-23 15:00:10.750 174 12599.92 206.22 54662.12 88888.00 2015-06-23 15:00:10.875 174 12599.95 206.22 54662.12 88888.00 2015-06-23 15:00:11.000 174 12599.95 206.22 54662.12 88888.00 2015-06-23 15:00:11.125 174 12599.95 206.22 54662.15 88888.00 2015-06-23 15:00:11.250 174 12599.92 206.18 54662.15 88888.00 2015-06-23 15:00:11.375 174 12599.95 206.18 54662.15 88888.00 2015-06-23 15:00:11.500 174 12599.98 206.18 54662.15 88888.00 2015-06-23 15:00:11.625 174 12599.98 206.20 54662.12 88888.00 2015-06-23 15:00:11.750 174 12599.92 206.20 54662.12 88888.00 2015-06-23 15:00:11.875 174 12599.95 206.20 54662.12 88888.00 2015-06-23 15:00:12.000 174 12600.00 206.22 54662.12 88888.00 2015-06-23 15:00:12.125 174 12600.02 206.22 54662.18 88888.00 2015-06-23 15:00:12.250 174 12600.02 206.20 54662.20 88888.00 2015-06-23 15:00:12.375 174 12600.05 206.20 54662.22 88888.00 2015-06-23 15:00:12.500 174 12600.02 206.20 54662.18 88888.00 2015-06-23 15:00:12.625 174 12600.05 206.20 54662.15 88888.00 2015-06-23 15:00:12.750 174 12600.10 206.22 54662.18 88888.00 2015-06-23 15:00:12.875 174 12600.12 206.22 54662.20 88888.00 2015-06-23 15:00:13.000 174 12600.15 206.20 54662.20 88888.00 2015-06-23 15:00:13.125 174 12600.10 206.20 54662.20 88888.00 2015-06-23 15:00:13.250 174 12600.05 206.18 54662.20 88888.00 2015-06-23 15:00:13.375 174 12600.12 206.20 54662.18 88888.00 2015-06-23 15:00:13.500 174 12600.10 206.25 54662.18 88888.00 2015-06-23 15:00:13.625 174 12600.10 206.25 54662.18 88888.00 2015-06-23 15:00:13.750 174 12600.10 206.22 54662.18 88888.00 2015-06-23 15:00:13.875 174 12600.10 206.22 54662.20 88888.00 2015-06-23 15:00:14.000 174 12600.12 206.22 54662.20 88888.00 2015-06-23 15:00:14.125 174 12600.17 206.28 54662.22 88888.00 2015-06-23 15:00:14.250 174 12600.17 206.25 54662.22 88888.00 2015-06-23 15:00:14.375 174 12600.27 206.28 54662.22 88888.00 2015-06-23 15:00:14.500 174 12600.25 206.28 54662.22 88888.00 2015-06-23 15:00:14.625 174 12600.20 206.22 54662.20 88888.00 2015-06-23 15:00:14.750 174 12600.20 206.22 54662.20 88888.00 2015-06-23 15:00:14.875 174 12600.23 206.20 54662.22 88888.00 2015-06-23 15:00:15.000 174 12600.20 206.20 54662.22 88888.00 2015-06-23 15:00:15.125 174 12600.17 206.18 54662.25 88888.00 2015-06-23 15:00:15.250 174 12600.20 206.18 54662.28 88888.00 2015-06-23 15:00:15.375 174 12600.27 206.20 54662.25 88888.00 2015-06-23 15:00:15.500 174 12600.30 206.20 54662.25 88888.00 2015-06-23 15:00:15.625 174 12600.23 206.15 54662.25 88888.00 2015-06-23 15:00:15.750 174 12600.15 206.12 54662.25 88888.00 2015-06-23 15:00:15.875 174 12600.12 206.10 54662.25 88888.00 2015-06-23 15:00:16.000 174 12600.10 206.10 54662.22 88888.00 2015-06-23 15:00:16.125 174 12600.05 206.07 54662.25 88888.00 2015-06-23 15:00:16.250 174 12600.00 206.05 54662.25 88888.00 2015-06-23 15:00:16.375 174 12600.02 206.07 54662.28 88888.00 2015-06-23 15:00:16.500 174 12600.05 206.03 54662.28 88888.00 2015-06-23 15:00:16.625 174 12600.02 206.00 54662.28 88888.00 2015-06-23 15:00:16.750 174 12600.05 205.97 54662.30 88888.00 2015-06-23 15:00:16.875 174 12600.05 205.93 54662.32 88888.00 2015-06-23 15:00:17.000 174 12600.10 205.95 54662.30 88888.00 2015-06-23 15:00:17.125 174 12600.10 205.97 54662.35 88888.00 2015-06-23 15:00:17.250 174 12600.05 205.93 54662.38 88888.00 2015-06-23 15:00:17.375 174 12599.98 205.88 54662.35 88888.00 2015-06-23 15:00:17.500 174 12599.92 205.88 54662.38 88888.00 2015-06-23 15:00:17.625 174 12599.95 205.88 54662.38 88888.00 2015-06-23 15:00:17.750 174 12599.95 205.82 54662.38 88888.00 2015-06-23 15:00:17.875 174 12599.95 205.82 54662.38 88888.00 2015-06-23 15:00:18.000 174 12599.98 205.82 54662.38 88888.00 2015-06-23 15:00:18.125 174 12599.92 205.80 54662.40 88888.00 2015-06-23 15:00:18.250 174 12599.90 205.78 54662.40 88888.00 2015-06-23 15:00:18.375 174 12599.98 205.75 54662.40 88888.00 2015-06-23 15:00:18.500 174 12600.00 205.75 54662.40 88888.00 2015-06-23 15:00:18.625 174 12599.92 205.75 54662.43 88888.00 2015-06-23 15:00:18.750 174 12599.90 205.75 54662.43 88888.00 2015-06-23 15:00:18.875 174 12599.95 205.75 54662.45 88888.00 2015-06-23 15:00:19.000 174 12599.98 205.72 54662.43 88888.00 2015-06-23 15:00:19.125 174 12599.95 205.70 54662.45 88888.00 2015-06-23 15:00:19.250 174 12599.98 205.65 54662.47 88888.00 2015-06-23 15:00:19.375 174 12600.00 205.65 54662.47 88888.00 2015-06-23 15:00:19.500 174 12599.95 205.68 54662.47 88888.00 2015-06-23 15:00:19.625 174 12599.90 205.65 54662.47 88888.00 2015-06-23 15:00:19.750 174 12599.95 205.68 54662.47 88888.00 2015-06-23 15:00:19.875 174 12600.00 205.68 54662.47 88888.00 2015-06-23 15:00:20.000 174 12599.98 205.65 54662.47 88888.00 2015-06-23 15:00:20.125 174 12599.95 205.68 54662.47 88888.00 2015-06-23 15:00:20.250 174 12599.90 205.65 54662.50 88888.00 2015-06-23 15:00:20.375 174 12599.98 205.65 54662.53 88888.00 2015-06-23 15:00:20.500 174 12600.00 205.65 54662.53 88888.00 2015-06-23 15:00:20.625 174 12600.00 205.65 54662.53 88888.00 2015-06-23 15:00:20.750 174 12599.98 205.68 54662.53 88888.00 2015-06-23 15:00:20.875 174 12600.00 205.68 54662.55 88888.00 2015-06-23 15:00:21.000 174 12600.02 205.68 54662.55 88888.00 2015-06-23 15:00:21.125 174 12600.05 205.68 54662.57 88888.00 2015-06-23 15:00:21.250 174 12600.02 205.68 54662.55 88888.00 2015-06-23 15:00:21.375 174 12600.10 205.70 54662.55 88888.00 2015-06-23 15:00:21.500 174 12600.12 205.68 54662.55 88888.00 2015-06-23 15:00:21.625 174 12600.10 205.65 54662.55 88888.00 2015-06-23 15:00:21.750 174 12600.05 205.68 54662.55 88888.00 2015-06-23 15:00:21.875 174 12600.12 205.68 54662.55 88888.00 2015-06-23 15:00:22.000 174 12600.10 205.68 54662.55 88888.00 2015-06-23 15:00:22.125 174 12600.17 205.70 54662.53 88888.00 2015-06-23 15:00:22.250 174 12600.23 205.65 54662.55 88888.00 2015-06-23 15:00:22.375 174 12600.27 205.65 54662.57 88888.00 2015-06-23 15:00:22.500 174 12600.27 205.68 54662.57 88888.00 2015-06-23 15:00:22.625 174 12600.30 205.62 54662.57 88888.00 2015-06-23 15:00:22.750 174 12600.27 205.65 54662.57 88888.00 2015-06-23 15:00:22.875 174 12600.27 205.65 54662.57 88888.00 2015-06-23 15:00:23.000 174 12600.33 205.68 54662.55 88888.00 2015-06-23 15:00:23.125 174 12600.30 205.68 54662.55 88888.00 2015-06-23 15:00:23.250 174 12600.27 205.65 54662.55 88888.00 2015-06-23 15:00:23.375 174 12600.30 205.62 54662.53 88888.00 2015-06-23 15:00:23.500 174 12600.33 205.65 54662.55 88888.00 2015-06-23 15:00:23.625 174 12600.30 205.65 54662.57 88888.00 2015-06-23 15:00:23.750 174 12600.27 205.62 54662.60 88888.00 2015-06-23 15:00:23.875 174 12600.33 205.62 54662.57 88888.00 2015-06-23 15:00:24.000 174 12600.35 205.62 54662.57 88888.00 2015-06-23 15:00:24.125 174 12600.38 205.62 54662.60 88888.00 2015-06-23 15:00:24.250 174 12600.40 205.62 54662.60 88888.00 2015-06-23 15:00:24.375 174 12600.45 205.62 54662.57 88888.00 2015-06-23 15:00:24.500 174 12600.40 205.62 54662.57 88888.00 2015-06-23 15:00:24.625 174 12600.38 205.65 54662.60 88888.00 2015-06-23 15:00:24.750 174 12600.38 205.62 54662.60 88888.00 2015-06-23 15:00:24.875 174 12600.40 205.62 54662.62 88888.00 2015-06-23 15:00:25.000 174 12600.40 205.60 54662.60 88888.00 2015-06-23 15:00:25.125 174 12600.42 205.60 54662.65 88888.00 2015-06-23 15:00:25.250 174 12600.35 205.60 54662.62 88888.00 2015-06-23 15:00:25.375 174 12600.35 205.57 54662.65 88888.00 2015-06-23 15:00:25.500 174 12600.35 205.57 54662.62 88888.00 2015-06-23 15:00:25.625 174 12600.35 205.57 54662.62 88888.00 2015-06-23 15:00:25.750 174 12600.42 205.60 54662.60 88888.00 2015-06-23 15:00:25.875 174 12600.40 205.60 54662.65 88888.00 2015-06-23 15:00:26.000 174 12600.35 205.57 54662.62 88888.00 2015-06-23 15:00:26.125 174 12600.30 205.53 54662.62 88888.00 2015-06-23 15:00:26.250 174 12600.27 205.53 54662.65 88888.00 2015-06-23 15:00:26.375 174 12600.38 205.55 54662.62 88888.00 2015-06-23 15:00:26.500 174 12600.38 205.50 54662.62 88888.00 2015-06-23 15:00:26.625 174 12600.35 205.50 54662.65 88888.00 2015-06-23 15:00:26.750 174 12600.38 205.50 54662.62 88888.00 2015-06-23 15:00:26.875 174 12600.30 205.53 54662.65 88888.00 2015-06-23 15:00:27.000 174 12600.27 205.53 54662.65 88888.00 2015-06-23 15:00:27.125 174 12600.27 205.47 54662.65 88888.00 2015-06-23 15:00:27.250 174 12600.20 205.45 54662.68 88888.00 2015-06-23 15:00:27.375 174 12600.23 205.43 54662.68 88888.00 2015-06-23 15:00:27.500 174 12600.20 205.45 54662.68 88888.00 2015-06-23 15:00:27.625 174 12600.23 205.45 54662.65 88888.00 2015-06-23 15:00:27.750 174 12600.20 205.45 54662.68 88888.00 2015-06-23 15:00:27.875 174 12600.20 205.43 54662.68 88888.00 2015-06-23 15:00:28.000 174 12600.23 205.40 54662.70 88888.00 2015-06-23 15:00:28.125 174 12600.15 205.43 54662.70 88888.00 2015-06-23 15:00:28.250 174 12600.08 205.40 54662.70 88888.00 2015-06-23 15:00:28.375 174 12600.10 205.43 54662.72 88888.00 2015-06-23 15:00:28.500 174 12600.05 205.40 54662.75 88888.00 2015-06-23 15:00:28.625 174 12600.08 205.40 54662.75 88888.00 2015-06-23 15:00:28.750 174 12600.12 205.38 54662.72 88888.00 2015-06-23 15:00:28.875 174 12600.12 205.35 54662.70 88888.00 2015-06-23 15:00:29.000 174 12600.10 205.35 54662.72 88888.00 2015-06-23 15:00:29.125 174 12600.12 205.30 54662.75 88888.00 2015-06-23 15:00:29.250 174 12600.10 205.30 54662.78 88888.00 2015-06-23 15:00:29.375 174 12600.05 205.30 54662.78 88888.00 2015-06-23 15:00:29.500 174 12600.05 205.35 54662.80 88888.00 2015-06-23 15:00:29.625 174 12600.05 205.30 54662.78 88888.00 2015-06-23 15:00:29.750 174 12600.02 205.30 54662.78 88888.00 2015-06-23 15:00:29.875 174 12600.00 205.30 54662.78 88888.00 2015-06-23 15:00:30.000 174 12599.98 205.28 54662.78 88888.00 2015-06-23 15:00:30.125 174 12599.92 205.25 54662.78 88888.00 2015-06-23 15:00:30.250 174 12599.88 205.28 54662.78 88888.00 2015-06-23 15:00:30.375 174 12599.95 205.25 54662.78 88888.00 2015-06-23 15:00:30.500 174 12600.00 205.22 54662.78 88888.00 2015-06-23 15:00:30.625 174 12599.95 205.20 54662.82 88888.00 2015-06-23 15:00:30.750 174 12599.90 205.22 54662.85 88888.00 2015-06-23 15:00:30.875 174 12599.90 205.20 54662.82 88888.00 2015-06-23 15:00:31.000 174 12599.98 205.20 54662.80 88888.00 2015-06-23 15:00:31.125 174 12599.98 205.20 54662.82 88888.00 2015-06-23 15:00:31.250 174 12599.88 205.18 54662.85 88888.00 2015-06-23 15:00:31.375 174 12599.90 205.18 54662.85 88888.00 2015-06-23 15:00:31.500 174 12599.92 205.18 54662.85 88888.00 2015-06-23 15:00:31.625 174 12599.92 205.15 54662.85 88888.00 2015-06-23 15:00:31.750 174 12599.98 205.12 54662.88 88888.00 2015-06-23 15:00:31.875 174 12599.95 205.15 54662.88 88888.00 2015-06-23 15:00:32.000 174 12599.90 205.12 54662.88 88888.00 2015-06-23 15:00:32.125 174 12599.88 205.10 54662.90 88888.00 2015-06-23 15:00:32.250 174 12599.88 205.10 54662.90 88888.00 2015-06-23 15:00:32.375 174 12599.83 205.10 54662.88 88888.00 2015-06-23 15:00:32.500 174 12599.85 205.12 54662.90 88888.00 2015-06-23 15:00:32.625 174 12599.95 205.12 54662.90 88888.00 2015-06-23 15:00:32.750 174 12599.98 205.12 54662.90 88888.00 2015-06-23 15:00:32.875 174 12599.92 205.12 54662.90 88888.00 2015-06-23 15:00:33.000 174 12599.90 205.10 54662.90 88888.00 2015-06-23 15:00:33.125 174 12599.85 205.12 54662.93 88888.00 2015-06-23 15:00:33.250 174 12599.83 205.10 54662.93 88888.00 2015-06-23 15:00:33.375 174 12599.90 205.10 54662.93 88888.00 2015-06-23 15:00:33.500 174 12600.00 205.10 54662.93 88888.00 2015-06-23 15:00:33.625 174 12599.98 205.07 54662.95 88888.00 2015-06-23 15:00:33.750 174 12599.92 205.05 54662.93 88888.00 2015-06-23 15:00:33.875 174 12599.88 205.07 54662.93 88888.00 2015-06-23 15:00:34.000 174 12599.88 205.10 54662.93 88888.00 2015-06-23 15:00:34.125 174 12599.88 205.10 54662.95 88888.00 2015-06-23 15:00:34.250 174 12599.88 205.12 54662.95 88888.00 2015-06-23 15:00:34.375 174 12599.90 205.10 54662.95 88888.00 2015-06-23 15:00:34.500 174 12599.90 205.15 54662.97 88888.00 2015-06-23 15:00:34.625 174 12599.90 205.15 54662.97 88888.00 2015-06-23 15:00:34.750 174 12599.88 205.15 54662.97 88888.00 2015-06-23 15:00:34.875 174 12599.92 205.15 54663.00 88888.00 2015-06-23 15:00:35.000 174 12599.88 205.18 54663.00 88888.00 2015-06-23 15:00:35.125 174 12599.85 205.18 54663.05 88888.00 2015-06-23 15:00:35.250 174 12599.88 205.15 54663.03 88888.00 2015-06-23 15:00:35.375 174 12599.85 205.15 54663.03 88888.00 2015-06-23 15:00:35.500 174 12599.85 205.12 54663.05 88888.00 2015-06-23 15:00:35.625 174 12599.88 205.18 54663.05 88888.00 2015-06-23 15:00:35.750 174 12599.88 205.20 54663.03 88888.00 2015-06-23 15:00:35.875 174 12599.83 205.20 54663.05 88888.00 2015-06-23 15:00:36.000 174 12599.85 205.20 54663.03 88888.00 2015-06-23 15:00:36.125 174 12599.88 205.20 54663.05 88888.00 2015-06-23 15:00:36.250 174 12599.85 205.22 54663.05 88888.00 2015-06-23 15:00:36.375 174 12599.90 205.22 54663.03 88888.00 2015-06-23 15:00:36.500 174 12599.88 205.25 54663.03 88888.00 2015-06-23 15:00:36.625 174 12599.85 205.28 54663.05 88888.00 2015-06-23 15:00:36.750 174 12599.83 205.30 54663.05 88888.00 2015-06-23 15:00:36.875 174 12599.85 205.30 54663.07 88888.00 2015-06-23 15:00:37.000 174 12599.88 205.30 54663.05 88888.00 2015-06-23 15:00:37.125 174 12599.88 205.28 54663.05 88888.00 2015-06-23 15:00:37.250 174 12599.80 205.25 54663.05 88888.00 2015-06-23 15:00:37.375 174 12599.77 205.28 54663.05 88888.00 2015-06-23 15:00:37.500 174 12599.77 205.32 54663.07 88888.00 2015-06-23 15:00:37.625 174 12599.83 205.35 54663.07 88888.00 2015-06-23 15:00:37.750 174 12599.83 205.38 54663.07 88888.00 2015-06-23 15:00:37.875 174 12599.85 205.38 54663.10 88888.00 2015-06-23 15:00:38.000 174 12599.85 205.40 54663.10 88888.00 2015-06-23 15:00:38.125 174 12599.83 205.40 54663.10 88888.00 2015-06-23 15:00:38.250 174 12599.75 205.40 54663.12 88888.00 2015-06-23 15:00:38.375 174 12599.77 205.43 54663.10 88888.00 2015-06-23 15:00:38.500 174 12599.80 205.45 54663.07 88888.00 2015-06-23 15:00:38.625 174 12599.73 205.47 54663.12 88888.00 2015-06-23 15:00:38.750 174 12599.73 205.53 54663.10 88888.00 2015-06-23 15:00:38.875 174 12599.75 205.53 54663.10 88888.00 2015-06-23 15:00:39.000 174 12599.77 205.53 54663.10 88888.00 2015-06-23 15:00:39.125 174 12599.83 205.50 54663.07 88888.00 2015-06-23 15:00:39.250 174 12599.75 205.53 54663.10 88888.00 2015-06-23 15:00:39.375 174 12599.80 205.55 54663.10 88888.00 2015-06-23 15:00:39.500 174 12599.75 205.57 54663.12 88888.00 2015-06-23 15:00:39.625 174 12599.67 205.60 54663.15 88888.00 2015-06-23 15:00:39.750 174 12599.62 205.57 54663.15 88888.00 2015-06-23 15:00:39.875 174 12599.65 205.57 54663.12 88888.00 2015-06-23 15:00:40.000 174 12599.67 205.57 54663.07 88888.00 2015-06-23 15:00:40.125 174 12599.70 205.60 54663.12 88888.00 2015-06-23 15:00:40.250 174 12599.67 205.62 54663.15 88888.00 2015-06-23 15:00:40.375 174 12599.65 205.62 54663.15 88888.00 2015-06-23 15:00:40.500 174 12599.67 205.65 54663.15 88888.00 2015-06-23 15:00:40.625 174 12599.70 205.62 54663.15 88888.00 2015-06-23 15:00:40.750 174 12599.65 205.62 54663.18 88888.00 2015-06-23 15:00:40.875 174 12599.60 205.62 54663.15 88888.00 2015-06-23 15:00:41.000 174 12599.60 205.62 54663.18 88888.00 2015-06-23 15:00:41.125 174 12599.60 205.68 54663.18 88888.00 2015-06-23 15:00:41.250 174 12599.58 205.65 54663.15 88888.00 2015-06-23 15:00:41.375 174 12599.60 205.62 54663.12 88888.00 2015-06-23 15:00:41.500 174 12599.48 205.65 54663.12 88888.00 2015-06-23 15:00:41.625 174 12599.48 205.65 54663.15 88888.00 2015-06-23 15:00:41.750 174 12599.52 205.68 54663.12 88888.00 2015-06-23 15:00:41.875 174 12599.52 205.65 54663.15 88888.00 2015-06-23 15:00:42.000 174 12599.48 205.62 54663.18 88888.00 2015-06-23 15:00:42.125 174 12599.45 205.62 54663.15 88888.00 2015-06-23 15:00:42.250 174 12599.42 205.60 54663.15 88888.00 2015-06-23 15:00:42.375 174 12599.50 205.60 54663.20 88888.00 2015-06-23 15:00:42.500 174 12599.48 205.60 54663.20 88888.00 2015-06-23 15:00:42.625 174 12599.40 205.60 54663.20 88888.00 2015-06-23 15:00:42.750 174 12599.42 205.57 54663.18 88888.00 2015-06-23 15:00:42.875 174 12599.40 205.60 54663.20 88888.00 2015-06-23 15:00:43.000 174 12599.42 205.60 54663.18 88888.00 2015-06-23 15:00:43.125 174 12599.42 205.57 54663.22 88888.00 2015-06-23 15:00:43.250 174 12599.38 205.55 54663.25 88888.00 2015-06-23 15:00:43.375 174 12599.38 205.55 54663.25 88888.00 2015-06-23 15:00:43.500 174 12599.42 205.57 54663.22 88888.00 2015-06-23 15:00:43.625 174 12599.38 205.55 54663.20 88888.00 2015-06-23 15:00:43.750 174 12599.35 205.55 54663.22 88888.00 2015-06-23 15:00:43.875 174 12599.27 205.55 54663.22 88888.00 2015-06-23 15:00:44.000 174 12599.25 205.53 54663.22 88888.00 2015-06-23 15:00:44.125 174 12599.25 205.53 54663.25 88888.00 2015-06-23 15:00:44.250 174 12599.23 205.50 54663.25 88888.00 2015-06-23 15:00:44.375 174 12599.25 205.53 54663.25 88888.00 2015-06-23 15:00:44.500 174 12599.25 205.53 54663.25 88888.00 2015-06-23 15:00:44.625 174 12599.23 205.50 54663.22 88888.00 2015-06-23 15:00:44.750 174 12599.20 205.47 54663.28 88888.00 2015-06-23 15:00:44.875 174 12599.20 205.47 54663.30 88888.00 2015-06-23 15:00:45.000 174 12599.17 205.43 54663.30 88888.00 2015-06-23 15:00:45.125 174 12599.15 205.43 54663.30 88888.00 2015-06-23 15:00:45.250 174 12599.17 205.43 54663.32 88888.00 2015-06-23 15:00:45.375 174 12599.23 205.43 54663.30 88888.00 2015-06-23 15:00:45.500 174 12599.17 205.45 54663.35 88888.00 2015-06-23 15:00:45.625 174 12599.12 205.45 54663.35 88888.00 2015-06-23 15:00:45.750 174 12599.08 205.43 54663.35 88888.00 2015-06-23 15:00:45.875 174 12599.08 205.43 54663.35 88888.00 2015-06-23 15:00:46.000 174 12599.08 205.38 54663.35 88888.00 2015-06-23 15:00:46.125 174 12599.10 205.40 54663.38 88888.00 2015-06-23 15:00:46.250 174 12599.02 205.35 54663.35 88888.00 2015-06-23 15:00:46.375 174 12599.00 205.32 54663.35 88888.00 2015-06-23 15:00:46.500 174 12598.95 205.35 54663.40 88888.00 2015-06-23 15:00:46.625 174 12598.95 205.35 54663.40 88888.00 2015-06-23 15:00:46.750 174 12598.98 205.35 54663.40 88888.00 2015-06-23 15:00:46.875 174 12598.90 205.35 54663.40 88888.00 2015-06-23 15:00:47.000 174 12598.88 205.32 54663.40 88888.00 2015-06-23 15:00:47.125 174 12598.83 205.32 54663.40 88888.00 2015-06-23 15:00:47.250 174 12598.83 205.30 54663.43 88888.00 2015-06-23 15:00:47.375 174 12598.80 205.28 54663.40 88888.00 2015-06-23 15:00:47.500 174 12598.77 205.25 54663.43 88888.00 2015-06-23 15:00:47.625 174 12598.85 205.25 54663.43 88888.00 2015-06-23 15:00:47.750 174 12598.80 205.25 54663.43 88888.00 2015-06-23 15:00:47.875 174 12598.73 205.25 54663.45 88888.00 2015-06-23 15:00:48.000 174 12598.75 205.25 54663.45 88888.00 2015-06-23 15:00:48.125 174 12598.75 205.22 54663.47 88888.00 2015-06-23 15:00:48.250 174 12598.70 205.22 54663.50 88888.00 2015-06-23 15:00:48.375 174 12598.67 205.22 54663.53 88888.00 2015-06-23 15:00:48.500 174 12598.65 205.18 54663.50 88888.00 2015-06-23 15:00:48.625 174 12598.62 205.15 54663.47 88888.00 2015-06-23 15:00:48.750 174 12598.65 205.15 54663.47 88888.00 2015-06-23 15:00:48.875 174 12598.55 205.18 54663.50 88888.00 2015-06-23 15:00:49.000 174 12598.50 205.18 54663.53 88888.00 2015-06-23 15:00:49.125 174 12598.45 205.12 54663.53 88888.00 2015-06-23 15:00:49.250 174 12598.52 205.12 54663.55 88888.00 2015-06-23 15:00:49.375 174 12598.55 205.12 54663.53 88888.00 2015-06-23 15:00:49.500 174 12598.52 205.10 54663.55 88888.00 2015-06-23 15:00:49.625 174 12598.55 205.07 54663.55 88888.00 2015-06-23 15:00:49.750 174 12598.55 205.07 54663.57 88888.00 2015-06-23 15:00:49.875 174 12598.50 205.05 54663.57 88888.00 2015-06-23 15:00:50.000 174 12598.50 205.00 54663.57 88888.00 2015-06-23 15:00:50.125 174 12598.48 205.00 54663.60 88888.00 2015-06-23 15:00:50.250 174 12598.40 204.95 54663.60 88888.00 2015-06-23 15:00:50.375 174 12598.45 204.95 54663.65 88888.00 2015-06-23 15:00:50.500 174 12598.50 204.95 54663.65 88888.00 2015-06-23 15:00:50.625 174 12598.48 204.97 54663.62 88888.00 2015-06-23 15:00:50.750 174 12598.40 204.90 54663.62 88888.00 2015-06-23 15:00:50.875 174 12598.35 204.90 54663.62 88888.00 2015-06-23 15:00:51.000 174 12598.38 204.88 54663.62 88888.00 2015-06-23 15:00:51.125 174 12598.40 204.85 54663.65 88888.00 2015-06-23 15:00:51.250 174 12598.40 204.85 54663.70 88888.00 2015-06-23 15:00:51.375 174 12598.40 204.82 54663.68 88888.00 2015-06-23 15:00:51.500 174 12598.40 204.80 54663.68 88888.00 2015-06-23 15:00:51.625 174 12598.35 204.80 54663.68 88888.00 2015-06-23 15:00:51.750 174 12598.33 204.80 54663.70 88888.00 2015-06-23 15:00:51.875 174 12598.38 204.75 54663.70 88888.00 2015-06-23 15:00:52.000 174 12598.35 204.72 54663.68 88888.00 2015-06-23 15:00:52.125 174 12598.30 204.70 54663.68 88888.00 2015-06-23 15:00:52.250 174 12598.30 204.68 54663.70 88888.00 2015-06-23 15:00:52.375 174 12598.40 204.68 54663.72 88888.00 2015-06-23 15:00:52.500 174 12598.42 204.65 54663.75 88888.00 2015-06-23 15:00:52.625 174 12598.33 204.60 54663.75 88888.00 2015-06-23 15:00:52.750 174 12598.27 204.57 54663.75 88888.00 2015-06-23 15:00:52.875 174 12598.25 204.57 54663.72 88888.00 2015-06-23 15:00:53.000 174 12598.25 204.55 54663.75 88888.00 2015-06-23 15:00:53.125 174 12598.30 204.55 54663.75 88888.00 2015-06-23 15:00:53.250 174 12598.30 204.53 54663.80 88888.00 2015-06-23 15:00:53.375 174 12598.33 204.50 54663.80 88888.00 2015-06-23 15:00:53.500 174 12598.30 204.53 54663.82 88888.00 2015-06-23 15:00:53.625 174 12598.27 204.55 54663.80 88888.00 2015-06-23 15:00:53.750 174 12598.25 204.55 54663.78 88888.00 2015-06-23 15:00:53.875 174 12598.25 204.53 54663.78 88888.00 2015-06-23 15:00:54.000 174 12598.17 204.47 54663.78 88888.00 2015-06-23 15:00:54.125 174 12598.17 204.50 54663.80 88888.00 2015-06-23 15:00:54.250 174 12598.15 204.53 54663.80 88888.00 2015-06-23 15:00:54.375 174 12598.15 204.53 54663.82 88888.00 2015-06-23 15:00:54.500 174 12598.15 204.53 54663.82 88888.00 2015-06-23 15:00:54.625 174 12598.23 204.57 54663.88 88888.00 2015-06-23 15:00:54.750 174 12598.17 204.60 54663.88 88888.00 2015-06-23 15:00:54.875 174 12598.10 204.57 54663.82 88888.00 2015-06-23 15:00:55.000 174 12598.12 204.60 54663.82 88888.00 2015-06-23 15:00:55.125 174 12598.15 204.65 54663.82 88888.00 2015-06-23 15:00:55.250 174 12598.15 204.68 54663.82 88888.00 2015-06-23 15:00:55.375 174 12598.12 204.70 54663.85 88888.00 2015-06-23 15:00:55.500 174 12598.05 204.72 54663.82 88888.00 2015-06-23 15:00:55.625 174 12598.02 204.78 54663.88 88888.00 2015-06-23 15:00:55.750 174 12597.95 204.82 54663.88 88888.00 2015-06-23 15:00:55.875 174 12597.95 204.82 54663.88 88888.00 2015-06-23 15:00:56.000 174 12598.05 204.85 54663.88 88888.00 2015-06-23 15:00:56.125 174 12598.10 204.88 54663.90 88888.00 2015-06-23 15:00:56.250 174 12598.02 204.90 54663.88 88888.00 2015-06-23 15:00:56.375 174 12597.98 204.95 54663.88 88888.00 2015-06-23 15:00:56.500 174 12597.98 204.97 54663.88 88888.00 2015-06-23 15:00:56.625 174 12597.98 205.03 54663.88 88888.00 2015-06-23 15:00:56.750 174 12597.92 205.05 54663.88 88888.00 2015-06-23 15:00:56.875 174 12597.90 205.07 54663.90 88888.00 2015-06-23 15:00:57.000 174 12597.90 205.10 54663.88 88888.00 2015-06-23 15:00:57.125 174 12597.88 205.15 54663.90 88888.00 2015-06-23 15:00:57.250 174 12597.83 205.18 54663.90 88888.00 2015-06-23 15:00:57.375 174 12597.83 205.25 54663.90 88888.00 2015-06-23 15:00:57.500 174 12597.77 205.25 54663.90 88888.00 2015-06-23 15:00:57.625 174 12597.83 205.30 54663.93 88888.00 2015-06-23 15:00:57.750 174 12597.83 205.35 54663.90 88888.00 2015-06-23 15:00:57.875 174 12597.80 205.40 54663.90 88888.00 2015-06-23 15:00:58.000 174 12597.73 205.40 54663.88 88888.00 2015-06-23 15:00:58.125 174 12597.77 205.47 54663.90 88888.00 2015-06-23 15:00:58.250 174 12597.80 205.55 54663.93 88888.00 2015-06-23 15:00:58.375 174 12597.77 205.57 54663.93 88888.00 2015-06-23 15:00:58.500 174 12597.70 205.57 54663.90 88888.00 2015-06-23 15:00:58.625 174 12597.67 205.57 54663.88 88888.00 2015-06-23 15:00:58.750 174 12597.70 205.62 54663.90 88888.00 2015-06-23 15:00:58.875 174 12597.67 205.70 54663.90 88888.00 2015-06-23 15:00:59.000 174 12597.65 205.72 54663.90 88888.00 2015-06-23 15:00:59.125 174 12597.73 205.78 54663.90 88888.00 2015-06-23 15:00:59.250 174 12597.75 205.80 54663.88 88888.00 2015-06-23 15:00:59.375 174 12597.75 205.82 54663.90 88888.00 2015-06-23 15:00:59.500 174 12597.75 205.85 54663.90 88888.00 2015-06-23 15:00:59.625 174 12597.75 205.93 54663.90 88888.00 2015-06-23 15:00:59.750 174 12597.70 205.97 54663.88 88888.00 2015-06-23 15:00:59.875 174 12597.73 206.00 54663.85 88888.00 2015-06-23 15:01:00.000 174 12597.85 206.03 54663.85 88888.00 2015-06-23 15:01:00.125 174 12597.83 206.07 54663.85 88888.00 2015-06-23 15:01:00.250 174 12597.75 206.10 54663.88 88888.00 2015-06-23 15:01:00.375 174 12597.73 206.15 54663.85 88888.00 2015-06-23 15:01:00.500 174 12597.65 206.22 54663.88 88888.00 2015-06-23 15:01:00.625 174 12597.67 206.28 54663.90 88888.00 2015-06-23 15:01:00.750 174 12597.73 206.28 54663.85 88888.00 2015-06-23 15:01:00.875 174 12597.73 206.28 54663.82 88888.00 2015-06-23 15:01:01.000 174 12597.70 206.32 54663.82 88888.00 2015-06-23 15:01:01.125 174 12597.67 206.35 54663.88 88888.00 2015-06-23 15:01:01.250 174 12597.58 206.35 54663.85 88888.00 2015-06-23 15:01:01.375 174 12597.62 206.38 54663.82 88888.00 2015-06-23 15:01:01.500 174 12597.65 206.38 54663.80 88888.00 2015-06-23 15:01:01.625 174 12597.67 206.43 54663.80 88888.00 2015-06-23 15:01:01.750 174 12597.70 206.43 54663.85 88888.00 2015-06-23 15:01:01.875 174 12597.70 206.45 54663.85 88888.00 2015-06-23 15:01:02.000 174 12597.65 206.47 54663.82 88888.00 2015-06-23 15:01:02.125 174 12597.62 206.47 54663.82 88888.00 2015-06-23 15:01:02.250 174 12597.58 206.47 54663.85 88888.00 2015-06-23 15:01:02.375 174 12597.62 206.47 54663.88 88888.00 2015-06-23 15:01:02.500 174 12597.60 206.47 54663.93 88888.00 2015-06-23 15:01:02.625 174 12597.58 206.50 54663.95 88888.00 2015-06-23 15:01:02.750 174 12597.55 206.55 54663.93 88888.00 2015-06-23 15:01:02.875 174 12597.50 206.55 54663.88 88888.00 2015-06-23 15:01:03.000 174 12597.50 206.53 54663.88 88888.00 2015-06-23 15:01:03.125 174 12597.55 206.53 54663.90 88888.00 2015-06-23 15:01:03.250 174 12597.55 206.53 54663.90 88888.00 2015-06-23 15:01:03.375 174 12597.52 206.53 54663.90 88888.00 2015-06-23 15:01:03.500 174 12597.48 206.53 54663.90 88888.00 2015-06-23 15:01:03.625 174 12597.42 206.50 54663.90 88888.00 2015-06-23 15:01:03.750 174 12597.40 206.50 54663.93 88888.00 2015-06-23 15:01:03.875 174 12597.35 206.50 54663.93 88888.00 2015-06-23 15:01:04.000 174 12597.30 206.47 54663.93 88888.00 2015-06-23 15:01:04.125 174 12597.27 206.47 54663.93 88888.00 2015-06-23 15:01:04.250 174 12597.15 206.43 54663.93 88888.00 2015-06-23 15:01:04.375 174 12597.10 206.40 54663.93 88888.00 2015-06-23 15:01:04.500 174 12597.10 206.38 54663.93 88888.00 2015-06-23 15:01:04.625 174 12597.12 206.35 54663.95 88888.00 2015-06-23 15:01:04.750 174 12597.08 206.30 54663.95 88888.00 2015-06-23 15:01:04.875 174 12597.00 206.25 54663.95 88888.00 2015-06-23 15:01:05.000 174 12597.00 206.22 54663.95 88888.00 2015-06-23 15:01:05.125 174 12596.95 206.20 54664.00 88888.00 2015-06-23 15:01:05.250 174 12596.88 206.15 54664.00 88888.00 2015-06-23 15:01:05.375 174 12596.83 206.15 54664.00 88888.00 2015-06-23 15:01:05.500 174 12596.77 206.15 54664.00 88888.00 2015-06-23 15:01:05.625 174 12596.83 206.12 54664.03 88888.00 2015-06-23 15:01:05.750 174 12596.80 206.10 54664.00 88888.00 2015-06-23 15:01:05.875 174 12596.75 206.05 54664.03 88888.00 2015-06-23 15:01:06.000 174 12596.65 206.00 54664.03 88888.00 2015-06-23 15:01:06.125 174 12596.65 205.95 54664.05 88888.00 2015-06-23 15:01:06.250 174 12596.55 205.88 54664.05 88888.00 2015-06-23 15:01:06.375 174 12596.55 205.88 54664.03 88888.00 2015-06-23 15:01:06.500 174 12596.52 205.82 54664.05 88888.00 2015-06-23 15:01:06.625 174 12596.48 205.78 54664.05 88888.00 2015-06-23 15:01:06.750 174 12596.38 205.72 54664.05 88888.00 2015-06-23 15:01:06.875 174 12596.40 205.70 54664.07 88888.00 2015-06-23 15:01:07.000 174 12596.42 205.62 54664.07 88888.00 2015-06-23 15:01:07.125 174 12596.40 205.57 54664.07 88888.00 2015-06-23 15:01:07.250 174 12596.25 205.53 54664.07 88888.00 2015-06-23 15:01:07.375 174 12596.20 205.50 54664.10 88888.00 2015-06-23 15:01:07.500 174 12596.12 205.47 54664.12 88888.00 2015-06-23 15:01:07.625 174 12596.10 205.40 54664.15 88888.00 2015-06-23 15:01:07.750 174 12596.02 205.40 54664.12 88888.00 2015-06-23 15:01:07.875 174 12595.98 205.30 54664.15 88888.00 2015-06-23 15:01:08.000 174 12596.00 205.25 54664.12 88888.00 2015-06-23 15:01:08.125 174 12596.02 205.22 54664.18 88888.00 2015-06-23 15:01:08.250 174 12596.00 205.15 54664.18 88888.00 2015-06-23 15:01:08.375 174 12596.02 205.18 54664.20 88888.00 2015-06-23 15:01:08.500 174 12596.00 205.12 54664.20 88888.00 2015-06-23 15:01:08.625 174 12595.95 205.05 54664.18 88888.00 2015-06-23 15:01:08.750 174 12595.92 205.00 54664.20 88888.00 2015-06-23 15:01:08.875 174 12595.92 204.97 54664.22 88888.00 2015-06-23 15:01:09.000 174 12595.92 204.95 54664.22 88888.00 2015-06-23 15:01:09.125 174 12595.83 204.93 54664.22 88888.00 2015-06-23 15:01:09.250 174 12595.75 204.88 54664.22 88888.00 2015-06-23 15:01:09.375 174 12595.80 204.85 54664.25 88888.00 2015-06-23 15:01:09.500 174 12595.80 204.82 54664.25 88888.00 2015-06-23 15:01:09.625 174 12595.70 204.80 54664.25 88888.00 2015-06-23 15:01:09.750 174 12595.70 204.80 54664.28 88888.00 2015-06-23 15:01:09.875 174 12595.73 204.75 54664.30 88888.00 2015-06-23 15:01:10.000 174 12595.77 204.75 54664.28 88888.00 2015-06-23 15:01:10.125 174 12595.77 204.75 54664.28 88888.00 2015-06-23 15:01:10.250 174 12595.73 204.70 54664.28 88888.00 2015-06-23 15:01:10.375 174 12595.75 204.72 54664.30 88888.00 2015-06-23 15:01:10.500 174 12595.70 204.70 54664.32 88888.00 2015-06-23 15:01:10.625 174 12595.67 204.68 54664.32 88888.00 2015-06-23 15:01:10.750 174 12595.58 204.62 54664.32 88888.00 2015-06-23 15:01:10.875 174 12595.48 204.62 54664.32 88888.00 2015-06-23 15:01:11.000 174 12595.55 204.60 54664.32 88888.00 2015-06-23 15:01:11.125 174 12595.58 204.60 54664.35 88888.00 2015-06-23 15:01:11.250 174 12595.52 204.62 54664.40 88888.00 2015-06-23 15:01:11.375 174 12595.52 204.65 54664.38 88888.00 2015-06-23 15:01:11.500 174 12595.48 204.60 54664.38 88888.00 2015-06-23 15:01:11.625 174 12595.48 204.60 54664.35 88888.00 2015-06-23 15:01:11.750 174 12595.42 204.62 54664.38 88888.00 2015-06-23 15:01:11.875 174 12595.42 204.65 54664.38 88888.00 2015-06-23 15:01:12.000 174 12595.45 204.65 54664.40 88888.00 2015-06-23 15:01:12.125 174 12595.42 204.65 54664.40 88888.00 2015-06-23 15:01:12.250 174 12595.38 204.60 54664.40 88888.00 2015-06-23 15:01:12.375 174 12595.40 204.65 54664.43 88888.00 2015-06-23 15:01:12.500 174 12595.38 204.65 54664.40 88888.00 2015-06-23 15:01:12.625 174 12595.33 204.70 54664.38 88888.00 2015-06-23 15:01:12.750 174 12595.33 204.70 54664.40 88888.00 2015-06-23 15:01:12.875 174 12595.30 204.72 54664.40 88888.00 2015-06-23 15:01:13.000 174 12595.30 204.72 54664.43 88888.00 2015-06-23 15:01:13.125 174 12595.35 204.75 54664.45 88888.00 2015-06-23 15:01:13.250 174 12595.30 204.75 54664.43 88888.00 2015-06-23 15:01:13.375 174 12595.27 204.75 54664.43 88888.00 2015-06-23 15:01:13.500 174 12595.27 204.78 54664.45 88888.00 2015-06-23 15:01:13.625 174 12595.20 204.80 54664.45 88888.00 2015-06-23 15:01:13.750 174 12595.23 204.82 54664.45 88888.00 2015-06-23 15:01:13.875 174 12595.25 204.85 54664.43 88888.00 2015-06-23 15:01:14.000 174 12595.33 204.85 54664.43 88888.00 2015-06-23 15:01:14.125 174 12595.33 204.88 54664.45 88888.00 2015-06-23 15:01:14.250 174 12595.23 204.93 54664.45 88888.00 2015-06-23 15:01:14.375 174 12595.23 204.97 54664.45 88888.00 2015-06-23 15:01:14.500 174 12595.25 205.05 54664.45 88888.00 2015-06-23 15:01:14.625 174 12595.30 205.05 54664.45 88888.00 2015-06-23 15:01:14.750 174 12595.33 205.12 54664.45 88888.00 2015-06-23 15:01:14.875 174 12595.30 205.10 54664.45 88888.00 2015-06-23 15:01:15.000 174 12595.27 205.12 54664.43 88888.00 2015-06-23 15:01:15.125 174 12595.25 205.15 54664.43 88888.00 2015-06-23 15:01:15.250 174 12595.20 205.18 54664.47 88888.00 2015-06-23 15:01:15.375 174 12595.27 205.22 54664.45 88888.00 2015-06-23 15:01:15.500 174 12595.27 205.22 54664.43 88888.00 2015-06-23 15:01:15.625 174 12595.23 205.28 54664.43 88888.00 2015-06-23 15:01:15.750 174 12595.17 205.32 54664.47 88888.00 2015-06-23 15:01:15.875 174 12595.12 205.35 54664.50 88888.00 2015-06-23 15:01:16.000 174 12595.15 205.43 54664.47 88888.00 2015-06-23 15:01:16.125 174 12595.15 205.47 54664.45 88888.00 2015-06-23 15:01:16.250 174 12595.12 205.47 54664.45 88888.00 2015-06-23 15:01:16.375 174 12595.15 205.50 54664.43 88888.00 2015-06-23 15:01:16.500 174 12595.10 205.50 54664.45 88888.00 2015-06-23 15:01:16.625 174 12595.15 205.57 54664.43 88888.00 2015-06-23 15:01:16.750 174 12595.20 205.62 54664.43 88888.00 2015-06-23 15:01:16.875 174 12595.15 205.65 54664.45 88888.00 2015-06-23 15:01:17.000 174 12595.10 205.68 54664.43 88888.00 2015-06-23 15:01:17.125 174 12595.15 205.68 54664.45 88888.00 2015-06-23 15:01:17.250 174 12595.08 205.68 54664.45 88888.00 2015-06-23 15:01:17.375 174 12595.05 205.70 54664.40 88888.00 2015-06-23 15:01:17.500 174 12595.02 205.75 54664.40 88888.00 2015-06-23 15:01:17.625 174 12595.00 205.78 54664.43 88888.00 2015-06-23 15:01:17.750 174 12594.98 205.78 54664.43 88888.00 2015-06-23 15:01:17.875 174 12594.98 205.82 54664.43 88888.00 2015-06-23 15:01:18.000 174 12594.98 205.82 54664.43 88888.00 2015-06-23 15:01:18.125 174 12594.95 205.85 54664.45 88888.00 2015-06-23 15:01:18.250 174 12594.92 205.88 54664.43 88888.00 2015-06-23 15:01:18.375 174 12594.98 205.93 54664.43 88888.00 2015-06-23 15:01:18.500 174 12594.98 205.93 54664.43 88888.00 2015-06-23 15:01:18.625 174 12594.98 205.90 54664.45 88888.00 2015-06-23 15:01:18.750 174 12594.95 205.93 54664.43 88888.00 2015-06-23 15:01:18.875 174 12594.98 205.93 54664.40 88888.00 2015-06-23 15:01:19.000 174 12594.98 205.95 54664.40 88888.00 2015-06-23 15:01:19.125 174 12594.98 205.95 54664.40 88888.00 2015-06-23 15:01:19.250 174 12594.98 205.97 54664.45 88888.00 2015-06-23 15:01:19.375 174 12595.02 205.97 54664.45 88888.00 2015-06-23 15:01:19.500 174 12594.98 205.97 54664.45 88888.00 2015-06-23 15:01:19.625 174 12594.95 205.97 54664.43 88888.00 2015-06-23 15:01:19.750 174 12594.95 205.97 54664.43 88888.00 2015-06-23 15:01:19.875 174 12594.92 205.97 54664.43 88888.00 2015-06-23 15:01:20.000 174 12594.95 205.97 54664.40 88888.00 2015-06-23 15:01:20.125 174 12594.95 205.95 54664.43 88888.00 2015-06-23 15:01:20.250 174 12594.85 205.93 54664.43 88888.00 2015-06-23 15:01:20.375 174 12594.88 205.95 54664.45 88888.00 2015-06-23 15:01:20.500 174 12594.83 205.93 54664.45 88888.00 2015-06-23 15:01:20.625 174 12594.80 205.88 54664.45 88888.00 2015-06-23 15:01:20.750 174 12594.73 205.88 54664.43 88888.00 2015-06-23 15:01:20.875 174 12594.73 205.88 54664.43 88888.00 2015-06-23 15:01:21.000 174 12594.73 205.82 54664.43 88888.00 2015-06-23 15:01:21.125 174 12594.75 205.80 54664.45 88888.00 2015-06-23 15:01:21.250 174 12594.75 205.80 54664.50 88888.00 2015-06-23 15:01:21.375 174 12594.67 205.78 54664.47 88888.00 2015-06-23 15:01:21.500 174 12594.60 205.75 54664.47 88888.00 2015-06-23 15:01:21.625 174 12594.62 205.70 54664.47 88888.00 2015-06-23 15:01:21.750 174 12594.70 205.65 54664.45 88888.00 2015-06-23 15:01:21.875 174 12594.70 205.60 54664.45 88888.00 2015-06-23 15:01:22.000 174 12594.67 205.62 54664.50 88888.00 2015-06-23 15:01:22.125 174 12594.62 205.57 54664.55 88888.00 2015-06-23 15:01:22.250 174 12594.62 205.55 54664.50 88888.00 2015-06-23 15:01:22.375 174 12594.65 205.55 54664.47 88888.00 2015-06-23 15:01:22.500 174 12594.60 205.50 54664.50 88888.00 2015-06-23 15:01:22.625 174 12594.62 205.47 54664.53 88888.00 2015-06-23 15:01:22.750 174 12594.62 205.45 54664.50 88888.00 2015-06-23 15:01:22.875 174 12594.60 205.43 54664.50 88888.00 2015-06-23 15:01:23.000 174 12594.50 205.40 54664.53 88888.00 2015-06-23 15:01:23.125 174 12594.50 205.35 54664.55 88888.00 2015-06-23 15:01:23.250 174 12594.50 205.28 54664.55 88888.00 2015-06-23 15:01:23.375 174 12594.52 205.25 54664.53 88888.00 2015-06-23 15:01:23.500 174 12594.55 205.25 54664.53 88888.00 2015-06-23 15:01:23.625 174 12594.58 205.22 54664.55 88888.00 2015-06-23 15:01:23.750 174 12594.48 205.18 54664.57 88888.00 2015-06-23 15:01:23.875 174 12594.45 205.15 54664.55 88888.00 2015-06-23 15:01:24.000 174 12594.45 205.18 54664.57 88888.00 2015-06-23 15:01:24.125 174 12594.45 205.12 54664.57 88888.00 2015-06-23 15:01:24.250 174 12594.40 205.10 54664.57 88888.00 2015-06-23 15:01:24.375 174 12594.42 205.12 54664.60 88888.00 2015-06-23 15:01:24.500 174 12594.45 205.10 54664.55 88888.00 2015-06-23 15:01:24.625 174 12594.45 205.07 54664.55 88888.00 2015-06-23 15:01:24.750 174 12594.45 205.07 54664.57 88888.00 2015-06-23 15:01:24.875 174 12594.50 205.05 54664.57 88888.00 2015-06-23 15:01:25.000 174 12594.50 205.00 54664.60 88888.00 2015-06-23 15:01:25.125 174 12594.48 205.00 54664.60 88888.00 2015-06-23 15:01:25.250 174 12594.48 204.97 54664.60 88888.00 2015-06-23 15:01:25.375 174 12594.48 204.95 54664.60 88888.00 2015-06-23 15:01:25.500 174 12594.42 204.95 54664.57 88888.00 2015-06-23 15:01:25.625 174 12594.45 204.93 54664.57 88888.00 2015-06-23 15:01:25.750 174 12594.50 204.93 54664.60 88888.00 2015-06-23 15:01:25.875 174 12594.45 204.93 54664.60 88888.00 2015-06-23 15:01:26.000 174 12594.45 204.93 54664.60 88888.00 2015-06-23 15:01:26.125 174 12594.48 204.93 54664.62 88888.00 2015-06-23 15:01:26.250 174 12594.48 204.90 54664.62 88888.00 2015-06-23 15:01:26.375 174 12594.50 204.90 54664.60 88888.00 2015-06-23 15:01:26.500 174 12594.45 204.90 54664.57 88888.00 2015-06-23 15:01:26.625 174 12594.45 204.90 54664.60 88888.00 2015-06-23 15:01:26.750 174 12594.45 204.90 54664.57 88888.00 2015-06-23 15:01:26.875 174 12594.45 204.88 54664.57 88888.00 2015-06-23 15:01:27.000 174 12594.52 204.90 54664.57 88888.00 2015-06-23 15:01:27.125 174 12594.52 204.93 54664.57 88888.00 2015-06-23 15:01:27.250 174 12594.50 204.90 54664.57 88888.00 2015-06-23 15:01:27.375 174 12594.55 204.93 54664.57 88888.00 2015-06-23 15:01:27.500 174 12594.50 204.93 54664.57 88888.00 2015-06-23 15:01:27.625 174 12594.52 204.95 54664.60 88888.00 2015-06-23 15:01:27.750 174 12594.58 204.97 54664.57 88888.00 2015-06-23 15:01:27.875 174 12594.55 204.97 54664.57 88888.00 2015-06-23 15:01:28.000 174 12594.45 205.00 54664.57 88888.00 2015-06-23 15:01:28.125 174 12594.40 205.03 54664.57 88888.00 2015-06-23 15:01:28.250 174 12594.40 205.03 54664.60 88888.00 2015-06-23 15:01:28.375 174 12594.42 205.05 54664.60 88888.00 2015-06-23 15:01:28.500 174 12594.38 205.07 54664.62 88888.00 2015-06-23 15:01:28.625 174 12594.42 205.07 54664.62 88888.00 2015-06-23 15:01:28.750 174 12594.50 205.07 54664.57 88888.00 2015-06-23 15:01:28.875 174 12594.50 205.07 54664.57 88888.00 2015-06-23 15:01:29.000 174 12594.48 205.12 54664.57 88888.00 2015-06-23 15:01:29.125 174 12594.45 205.15 54664.57 88888.00 2015-06-23 15:01:29.250 174 12594.45 205.20 54664.60 88888.00 2015-06-23 15:01:29.375 174 12594.42 205.25 54664.60 88888.00 2015-06-23 15:01:29.500 174 12594.38 205.28 54664.57 88888.00 2015-06-23 15:01:29.625 174 12594.40 205.28 54664.57 88888.00 2015-06-23 15:01:29.750 174 12594.48 205.30 54664.60 88888.00 2015-06-23 15:01:29.875 174 12594.42 205.38 54664.60 88888.00 2015-06-23 15:01:30.000 174 12594.45 205.38 54664.57 88888.00 2015-06-23 15:01:30.125 174 12594.50 205.43 54664.57 88888.00 2015-06-23 15:01:30.250 174 12594.52 205.47 54664.57 88888.00 2015-06-23 15:01:30.375 174 12594.45 205.47 54664.55 88888.00 2015-06-23 15:01:30.500 174 12594.45 205.50 54664.55 88888.00 2015-06-23 15:01:30.625 174 12594.48 205.50 54664.57 88888.00 2015-06-23 15:01:30.750 174 12594.50 205.55 54664.55 88888.00 2015-06-23 15:01:30.875 174 12594.50 205.55 54664.55 88888.00 2015-06-23 15:01:31.000 174 12594.50 205.57 54664.55 88888.00 2015-06-23 15:01:31.125 174 12594.50 205.60 54664.57 88888.00 2015-06-23 15:01:31.250 174 12594.48 205.62 54664.60 88888.00 2015-06-23 15:01:31.375 174 12594.48 205.65 54664.55 88888.00 2015-06-23 15:01:31.500 174 12594.45 205.68 54664.57 88888.00 2015-06-23 15:01:31.625 174 12594.38 205.68 54664.57 88888.00 2015-06-23 15:01:31.750 174 12594.42 205.68 54664.60 88888.00 2015-06-23 15:01:31.875 174 12594.45 205.68 54664.57 88888.00 2015-06-23 15:01:32.000 174 12594.42 205.70 54664.55 88888.00 2015-06-23 15:01:32.125 174 12594.40 205.70 54664.55 88888.00 2015-06-23 15:01:32.250 174 12594.33 205.70 54664.57 88888.00 2015-06-23 15:01:32.375 174 12594.35 205.70 54664.55 88888.00 2015-06-23 15:01:32.500 174 12594.35 205.72 54664.57 88888.00 2015-06-23 15:01:32.625 174 12594.38 205.75 54664.57 88888.00 2015-06-23 15:01:32.750 174 12594.38 205.75 54664.60 88888.00 2015-06-23 15:01:32.875 174 12594.38 205.75 54664.62 88888.00 2015-06-23 15:01:33.000 174 12594.38 205.72 54664.62 88888.00 2015-06-23 15:01:33.125 174 12594.33 205.72 54664.60 88888.00 2015-06-23 15:01:33.250 174 12594.35 205.75 54664.60 88888.00 2015-06-23 15:01:33.375 174 12594.38 205.75 54664.60 88888.00 2015-06-23 15:01:33.500 174 12594.35 205.75 54664.60 88888.00 2015-06-23 15:01:33.625 174 12594.30 205.78 54664.60 88888.00 2015-06-23 15:01:33.750 174 12594.30 205.72 54664.57 88888.00 2015-06-23 15:01:33.875 174 12594.33 205.75 54664.55 88888.00 2015-06-23 15:01:34.000 174 12594.35 205.72 54664.57 88888.00 2015-06-23 15:01:34.125 174 12594.35 205.72 54664.60 88888.00 2015-06-23 15:01:34.250 174 12594.38 205.80 54664.62 88888.00 2015-06-23 15:01:34.375 174 12594.40 205.82 54664.62 88888.00 2015-06-23 15:01:34.500 174 12594.40 205.78 54664.60 88888.00 2015-06-23 15:01:34.625 174 12594.27 205.75 54664.57 88888.00 2015-06-23 15:01:34.750 174 12594.27 205.72 54664.57 88888.00 2015-06-23 15:01:34.875 174 12594.27 205.78 54664.57 88888.00 2015-06-23 15:01:35.000 174 12594.33 205.78 54664.60 88888.00 2015-06-23 15:01:35.125 174 12594.35 205.78 54664.60 88888.00 2015-06-23 15:01:35.250 174 12594.25 205.78 54664.60 88888.00 2015-06-23 15:01:35.375 174 12594.20 205.75 54664.60 88888.00 2015-06-23 15:01:35.500 174 12594.15 205.70 54664.57 88888.00 2015-06-23 15:01:35.625 174 12594.23 205.70 54664.60 88888.00 2015-06-23 15:01:35.750 174 12594.30 205.70 54664.60 88888.00 2015-06-23 15:01:35.875 174 12594.33 205.68 54664.57 88888.00 2015-06-23 15:01:36.000 174 12594.33 205.65 54664.55 88888.00 2015-06-23 15:01:36.125 174 12594.27 205.60 54664.55 88888.00 2015-06-23 15:01:36.250 174 12594.25 205.60 54664.60 88888.00 2015-06-23 15:01:36.375 174 12594.27 205.57 54664.57 88888.00 2015-06-23 15:01:36.500 174 12594.25 205.55 54664.57 88888.00 2015-06-23 15:01:36.625 174 12594.27 205.55 54664.57 88888.00 2015-06-23 15:01:36.750 174 12594.25 205.50 54664.60 88888.00 2015-06-23 15:01:36.875 174 12594.20 205.45 54664.62 88888.00 2015-06-23 15:01:37.000 174 12594.23 205.47 54664.68 88888.00 2015-06-23 15:01:37.125 174 12594.23 205.47 54664.68 88888.00 2015-06-23 15:01:37.250 174 12594.23 205.45 54664.65 88888.00 2015-06-23 15:01:37.375 174 12594.25 205.47 54664.65 88888.00 2015-06-23 15:01:37.500 174 12594.25 205.45 54664.65 88888.00 2015-06-23 15:01:37.625 174 12594.23 205.43 54664.62 88888.00 2015-06-23 15:01:37.750 174 12594.20 205.38 54664.65 88888.00 2015-06-23 15:01:37.875 174 12594.20 205.35 54664.65 88888.00 2015-06-23 15:01:38.000 174 12594.33 205.32 54664.65 88888.00 2015-06-23 15:01:38.125 174 12594.33 205.35 54664.65 88888.00 2015-06-23 15:01:38.250 174 12594.27 205.35 54664.65 88888.00 2015-06-23 15:01:38.375 174 12594.33 205.38 54664.65 88888.00 2015-06-23 15:01:38.500 174 12594.30 205.38 54664.65 88888.00 2015-06-23 15:01:38.625 174 12594.33 205.40 54664.65 88888.00 2015-06-23 15:01:38.750 174 12594.35 205.35 54664.68 88888.00 2015-06-23 15:01:38.875 174 12594.35 205.35 54664.68 88888.00 2015-06-23 15:01:39.000 174 12594.33 205.32 54664.65 88888.00 2015-06-23 15:01:39.125 174 12594.33 205.32 54664.65 88888.00 2015-06-23 15:01:39.250 174 12594.33 205.38 54664.70 88888.00 2015-06-23 15:01:39.375 174 12594.40 205.40 54664.68 88888.00 2015-06-23 15:01:39.500 174 12594.38 205.40 54664.65 88888.00 2015-06-23 15:01:39.625 174 12594.38 205.40 54664.65 88888.00 2015-06-23 15:01:39.750 174 12594.42 205.38 54664.70 88888.00 2015-06-23 15:01:39.875 174 12594.40 205.45 54664.70 88888.00 2015-06-23 15:01:40.000 174 12594.45 205.45 54664.65 88888.00 2015-06-23 15:01:40.125 174 12594.45 205.45 54664.68 88888.00 2015-06-23 15:01:40.250 174 12594.40 205.45 54664.68 88888.00 2015-06-23 15:01:40.375 174 12594.40 205.45 54664.65 88888.00 2015-06-23 15:01:40.500 174 12594.40 205.45 54664.62 88888.00 2015-06-23 15:01:40.625 174 12594.35 205.45 54664.60 88888.00 2015-06-23 15:01:40.750 174 12594.33 205.47 54664.60 88888.00 2015-06-23 15:01:40.875 174 12594.35 205.50 54664.62 88888.00 2015-06-23 15:01:41.000 174 12594.33 205.50 54664.62 88888.00 2015-06-23 15:01:41.125 174 12594.33 205.50 54664.62 88888.00 2015-06-23 15:01:41.250 174 12594.33 205.50 54664.62 88888.00 2015-06-23 15:01:41.375 174 12594.40 205.53 54664.62 88888.00 2015-06-23 15:01:41.500 174 12594.42 205.53 54664.60 88888.00 2015-06-23 15:01:41.625 174 12594.45 205.55 54664.60 88888.00 2015-06-23 15:01:41.750 174 12594.45 205.53 54664.62 88888.00 2015-06-23 15:01:41.875 174 12594.40 205.53 54664.60 88888.00 2015-06-23 15:01:42.000 174 12594.38 205.50 54664.60 88888.00 2015-06-23 15:01:42.125 174 12594.35 205.47 54664.60 88888.00 2015-06-23 15:01:42.250 174 12594.35 205.45 54664.57 88888.00 2015-06-23 15:01:42.375 174 12594.38 205.47 54664.57 88888.00 2015-06-23 15:01:42.500 174 12594.35 205.47 54664.60 88888.00 2015-06-23 15:01:42.625 174 12594.35 205.45 54664.62 88888.00 2015-06-23 15:01:42.750 174 12594.38 205.40 54664.60 88888.00 2015-06-23 15:01:42.875 174 12594.40 205.40 54664.57 88888.00 2015-06-23 15:01:43.000 174 12594.45 205.43 54664.57 88888.00 2015-06-23 15:01:43.125 174 12594.45 205.43 54664.60 88888.00 2015-06-23 15:01:43.250 174 12594.40 205.40 54664.60 88888.00 2015-06-23 15:01:43.375 174 12594.42 205.38 54664.55 88888.00 2015-06-23 15:01:43.500 174 12594.55 205.38 54664.55 88888.00 2015-06-23 15:01:43.625 174 12594.55 205.35 54664.57 88888.00 2015-06-23 15:01:43.750 174 12594.58 205.35 54664.57 88888.00 2015-06-23 15:01:43.875 174 12594.50 205.35 54664.57 88888.00 2015-06-23 15:01:44.000 174 12594.50 205.32 54664.57 88888.00 2015-06-23 15:01:44.125 174 12594.50 205.35 54664.57 88888.00 2015-06-23 15:01:44.250 174 12594.50 205.32 54664.57 88888.00 2015-06-23 15:01:44.375 174 12594.50 205.32 54664.57 88888.00 2015-06-23 15:01:44.500 174 12594.48 205.28 54664.57 88888.00 2015-06-23 15:01:44.625 174 12594.48 205.28 54664.57 88888.00 2015-06-23 15:01:44.750 174 12594.50 205.25 54664.60 88888.00 2015-06-23 15:01:44.875 174 12594.55 205.28 54664.60 88888.00 2015-06-23 15:01:45.000 174 12594.60 205.28 54664.60 88888.00 2015-06-23 15:01:45.125 174 12594.62 205.25 54664.62 88888.00 2015-06-23 15:01:45.250 174 12594.62 205.25 54664.65 88888.00 2015-06-23 15:01:45.375 174 12594.67 205.28 54664.62 88888.00 2015-06-23 15:01:45.500 174 12594.62 205.28 54664.57 88888.00 2015-06-23 15:01:45.625 174 12594.55 205.30 54664.60 88888.00 2015-06-23 15:01:45.750 174 12594.62 205.28 54664.57 88888.00 2015-06-23 15:01:45.875 174 12594.65 205.30 54664.57 88888.00 2015-06-23 15:01:46.000 174 12594.65 205.28 54664.57 88888.00 2015-06-23 15:01:46.125 174 12594.58 205.30 54664.57 88888.00 2015-06-23 15:01:46.250 174 12594.60 205.30 54664.60 88888.00 2015-06-23 15:01:46.375 174 12594.65 205.30 54664.60 88888.00 2015-06-23 15:01:46.500 174 12594.73 205.30 54664.60 88888.00 2015-06-23 15:01:46.625 174 12594.73 205.30 54664.60 88888.00 2015-06-23 15:01:46.750 174 12594.70 205.25 54664.57 88888.00 2015-06-23 15:01:46.875 174 12594.67 205.25 54664.57 88888.00 2015-06-23 15:01:47.000 174 12594.70 205.28 54664.57 88888.00 2015-06-23 15:01:47.125 174 12594.67 205.25 54664.60 88888.00 2015-06-23 15:01:47.250 174 12594.65 205.22 54664.60 88888.00 2015-06-23 15:01:47.375 174 12594.67 205.20 54664.57 88888.00 2015-06-23 15:01:47.500 174 12594.67 205.20 54664.57 88888.00 2015-06-23 15:01:47.625 174 12594.65 205.18 54664.57 88888.00 2015-06-23 15:01:47.750 174 12594.73 205.18 54664.57 88888.00 2015-06-23 15:01:47.875 174 12594.75 205.15 54664.57 88888.00 2015-06-23 15:01:48.000 174 12594.73 205.12 54664.57 88888.00 2015-06-23 15:01:48.125 174 12594.73 205.15 54664.57 88888.00 2015-06-23 15:01:48.250 174 12594.75 205.12 54664.57 88888.00 2015-06-23 15:01:48.375 174 12594.85 205.10 54664.55 88888.00 2015-06-23 15:01:48.500 174 12594.83 205.05 54664.55 88888.00 2015-06-23 15:01:48.625 174 12594.73 205.10 54664.55 88888.00 2015-06-23 15:01:48.750 174 12594.73 205.10 54664.55 88888.00 2015-06-23 15:01:48.875 174 12594.73 205.10 54664.53 88888.00 2015-06-23 15:01:49.000 174 12594.75 205.07 54664.53 88888.00 2015-06-23 15:01:49.125 174 12594.73 205.05 54664.53 88888.00 2015-06-23 15:01:49.250 174 12594.73 205.03 54664.55 88888.00 2015-06-23 15:01:49.375 174 12594.75 205.07 54664.55 88888.00 2015-06-23 15:01:49.500 174 12594.83 205.10 54664.53 88888.00 2015-06-23 15:01:49.625 174 12594.75 205.10 54664.53 88888.00 2015-06-23 15:01:49.750 174 12594.70 205.10 54664.50 88888.00 2015-06-23 15:01:49.875 174 12594.60 205.10 54664.53 88888.00 2015-06-23 15:01:50.000 174 12594.58 205.15 54664.57 88888.00 2015-06-23 15:01:50.125 174 12594.60 205.20 54664.53 88888.00 2015-06-23 15:01:50.250 174 12594.55 205.18 54664.53 88888.00 2015-06-23 15:01:50.375 174 12594.50 205.25 54664.55 88888.00 2015-06-23 15:01:50.500 174 12594.52 205.25 54664.53 88888.00 2015-06-23 15:01:50.625 174 12594.52 205.30 54664.53 88888.00 2015-06-23 15:01:50.750 174 12594.60 205.32 54664.53 88888.00 2015-06-23 15:01:50.875 174 12594.58 205.35 54664.53 88888.00 2015-06-23 15:01:51.000 174 12594.60 205.40 54664.53 88888.00 2015-06-23 15:01:51.125 174 12594.55 205.43 54664.55 88888.00 2015-06-23 15:01:51.250 174 12594.50 205.45 54664.55 88888.00 2015-06-23 15:01:51.375 174 12594.50 205.53 54664.53 88888.00 2015-06-23 15:01:51.500 174 12594.52 205.53 54664.50 88888.00 2015-06-23 15:01:51.625 174 12594.42 205.55 54664.50 88888.00 2015-06-23 15:01:51.750 174 12594.40 205.60 54664.50 88888.00 2015-06-23 15:01:51.875 174 12594.35 205.62 54664.53 88888.00 2015-06-23 15:01:52.000 174 12594.38 205.62 54664.53 88888.00 2015-06-23 15:01:52.125 174 12594.38 205.68 54664.50 88888.00 2015-06-23 15:01:52.250 174 12594.27 205.70 54664.50 88888.00 2015-06-23 15:01:52.375 174 12594.30 205.75 54664.50 88888.00 2015-06-23 15:01:52.500 174 12594.38 205.75 54664.53 88888.00 2015-06-23 15:01:52.625 174 12594.40 205.78 54664.50 88888.00 2015-06-23 15:01:52.750 174 12594.38 205.80 54664.50 88888.00 2015-06-23 15:01:52.875 174 12594.33 205.85 54664.53 88888.00 2015-06-23 15:01:53.000 174 12594.27 205.88 54664.53 88888.00 2015-06-23 15:01:53.125 174 12594.33 205.93 54664.53 88888.00 2015-06-23 15:01:53.250 174 12594.27 205.93 54664.53 88888.00 2015-06-23 15:01:53.375 174 12594.30 205.93 54664.53 88888.00 2015-06-23 15:01:53.500 174 12594.27 205.95 54664.53 88888.00 2015-06-23 15:01:53.625 174 12594.30 205.97 54664.55 88888.00 2015-06-23 15:01:53.750 174 12594.30 206.03 54664.55 88888.00 2015-06-23 15:01:53.875 174 12594.27 206.05 54664.57 88888.00 2015-06-23 15:01:54.000 174 12594.30 206.03 54664.55 88888.00 2015-06-23 15:01:54.125 174 12594.30 206.03 54664.55 88888.00 2015-06-23 15:01:54.250 174 12594.23 206.05 54664.57 88888.00 2015-06-23 15:01:54.375 174 12594.23 206.10 54664.55 88888.00 2015-06-23 15:01:54.500 174 12594.17 206.07 54664.55 88888.00 2015-06-23 15:01:54.625 174 12594.15 206.10 54664.55 88888.00 2015-06-23 15:01:54.750 174 12594.15 206.10 54664.55 88888.00 2015-06-23 15:01:54.875 174 12594.12 206.12 54664.55 88888.00 2015-06-23 15:01:55.000 174 12594.15 206.12 54664.53 88888.00 2015-06-23 15:01:55.125 174 12594.17 206.15 54664.55 88888.00 2015-06-23 15:01:55.250 174 12594.12 206.18 54664.55 88888.00 2015-06-23 15:01:55.375 174 12594.08 206.15 54664.55 88888.00 2015-06-23 15:01:55.500 174 12594.02 206.12 54664.55 88888.00 2015-06-23 15:01:55.625 174 12594.05 206.18 54664.55 88888.00 2015-06-23 15:01:55.750 174 12594.02 206.20 54664.55 88888.00 2015-06-23 15:01:55.875 174 12593.92 206.18 54664.55 88888.00 2015-06-23 15:01:56.000 174 12593.90 206.18 54664.53 88888.00 2015-06-23 15:01:56.125 174 12594.00 206.18 54664.53 88888.00 2015-06-23 15:01:56.250 174 12593.98 206.15 54664.55 88888.00 2015-06-23 15:01:56.375 174 12594.02 206.18 54664.55 88888.00 2015-06-23 15:01:56.500 174 12593.98 206.15 54664.57 88888.00 2015-06-23 15:01:56.625 174 12594.00 206.15 54664.55 88888.00 2015-06-23 15:01:56.750 174 12594.08 206.18 54664.55 88888.00 2015-06-23 15:01:56.875 174 12594.05 206.18 54664.55 88888.00 2015-06-23 15:01:57.000 174 12594.05 206.18 54664.55 88888.00 2015-06-23 15:01:57.125 174 12594.00 206.18 54664.53 88888.00 2015-06-23 15:01:57.250 174 12594.00 206.18 54664.53 88888.00 2015-06-23 15:01:57.375 174 12594.08 206.20 54664.55 88888.00 2015-06-23 15:01:57.500 174 12593.98 206.25 54664.57 88888.00 2015-06-23 15:01:57.625 174 12593.92 206.22 54664.60 88888.00 2015-06-23 15:01:57.750 174 12593.95 206.25 54664.60 88888.00 2015-06-23 15:01:57.875 174 12594.00 206.28 54664.60 88888.00 2015-06-23 15:01:58.000 174 12593.95 206.30 54664.57 88888.00 2015-06-23 15:01:58.125 174 12593.90 206.30 54664.57 88888.00 2015-06-23 15:01:58.250 174 12593.88 206.30 54664.62 88888.00 2015-06-23 15:01:58.375 174 12593.98 206.32 54664.62 88888.00 2015-06-23 15:01:58.500 174 12593.98 206.32 54664.60 88888.00 2015-06-23 15:01:58.625 174 12593.90 206.35 54664.62 88888.00 2015-06-23 15:01:58.750 174 12593.92 206.38 54664.62 88888.00 2015-06-23 15:01:58.875 174 12594.00 206.38 54664.62 88888.00 2015-06-23 15:01:59.000 174 12593.98 206.38 54664.57 88888.00 2015-06-23 15:01:59.125 174 12593.92 206.40 54664.57 88888.00 2015-06-23 15:01:59.250 174 12593.92 206.43 54664.57 88888.00 2015-06-23 15:01:59.375 174 12593.92 206.40 54664.57 88888.00 2015-06-23 15:01:59.500 174 12593.88 206.45 54664.57 88888.00 2015-06-23 15:01:59.625 174 12593.88 206.47 54664.57 88888.00 2015-06-23 15:01:59.750 174 12593.88 206.50 54664.57 88888.00 2015-06-23 15:01:59.875 174 12593.88 206.50 54664.60 88888.00 2015-06-23 15:02:00.000 174 12593.92 206.47 54664.57 88888.00 2015-06-23 15:02:00.125 174 12593.95 206.50 54664.57 88888.00 2015-06-23 15:02:00.250 174 12593.95 206.50 54664.60 88888.00 2015-06-23 15:02:00.375 174 12593.98 206.55 54664.62 88888.00 2015-06-23 15:02:00.500 174 12593.98 206.53 54664.62 88888.00 2015-06-23 15:02:00.625 174 12593.98 206.55 54664.60 88888.00 2015-06-23 15:02:00.750 174 12593.92 206.53 54664.57 88888.00 2015-06-23 15:02:00.875 174 12593.98 206.55 54664.57 88888.00 2015-06-23 15:02:01.000 174 12594.00 206.55 54664.60 88888.00 2015-06-23 15:02:01.125 174 12593.98 206.53 54664.60 88888.00 2015-06-23 15:02:01.250 174 12593.95 206.53 54664.57 88888.00 2015-06-23 15:02:01.375 174 12594.00 206.53 54664.57 88888.00 2015-06-23 15:02:01.500 174 12593.98 206.57 54664.60 88888.00 2015-06-23 15:02:01.625 174 12593.95 206.57 54664.60 88888.00 2015-06-23 15:02:01.750 174 12593.95 206.57 54664.62 88888.00 2015-06-23 15:02:01.875 174 12594.05 206.62 54664.62 88888.00 2015-06-23 15:02:02.000 174 12594.10 206.60 54664.60 88888.00 2015-06-23 15:02:02.125 174 12594.12 206.62 54664.60 88888.00 2015-06-23 15:02:02.250 174 12593.98 206.62 54664.60 88888.00 2015-06-23 15:02:02.375 174 12593.90 206.65 54664.60 88888.00 2015-06-23 15:02:02.500 174 12593.95 206.62 54664.62 88888.00 2015-06-23 15:02:02.625 174 12594.00 206.70 54664.60 88888.00 2015-06-23 15:02:02.750 174 12594.02 206.70 54664.62 88888.00 2015-06-23 15:02:02.875 174 12594.02 206.72 54664.62 88888.00 2015-06-23 15:02:03.000 174 12594.05 206.72 54664.60 88888.00 2015-06-23 15:02:03.125 174 12594.10 206.75 54664.62 88888.00 2015-06-23 15:02:03.250 174 12594.05 206.78 54664.62 88888.00 2015-06-23 15:02:03.375 174 12594.05 206.78 54664.62 88888.00 2015-06-23 15:02:03.500 174 12594.02 206.75 54664.62 88888.00 2015-06-23 15:02:03.625 174 12594.08 206.78 54664.60 88888.00 2015-06-23 15:02:03.750 174 12594.08 206.80 54664.57 88888.00 2015-06-23 15:02:03.875 174 12594.08 206.85 54664.55 88888.00 2015-06-23 15:02:04.000 174 12594.15 206.85 54664.53 88888.00 2015-06-23 15:02:04.125 174 12594.17 206.85 54664.53 88888.00 2015-06-23 15:02:04.250 174 12594.12 206.85 54664.55 88888.00 2015-06-23 15:02:04.375 174 12594.10 206.85 54664.55 88888.00 2015-06-23 15:02:04.500 174 12594.15 206.88 54664.55 88888.00 2015-06-23 15:02:04.625 174 12594.20 206.88 54664.55 88888.00 2015-06-23 15:02:04.750 174 12594.15 206.93 54664.55 88888.00 2015-06-23 15:02:04.875 174 12594.08 206.93 54664.57 88888.00 2015-06-23 15:02:05.000 174 12594.10 206.93 54664.57 88888.00 2015-06-23 15:02:05.125 174 12594.17 206.95 54664.57 88888.00 2015-06-23 15:02:05.250 174 12594.17 206.95 54664.57 88888.00 2015-06-23 15:02:05.375 174 12594.17 206.95 54664.57 88888.00 2015-06-23 15:02:05.500 174 12594.17 206.97 54664.55 88888.00 2015-06-23 15:02:05.625 174 12594.25 206.95 54664.57 88888.00 2015-06-23 15:02:05.750 174 12594.33 206.95 54664.55 88888.00 2015-06-23 15:02:05.875 174 12594.35 207.00 54664.55 88888.00 2015-06-23 15:02:06.000 174 12594.30 207.03 54664.55 88888.00 2015-06-23 15:02:06.125 174 12594.17 207.07 54664.57 88888.00 2015-06-23 15:02:06.250 174 12594.08 207.03 54664.55 88888.00 2015-06-23 15:02:06.375 174 12594.15 207.03 54664.53 88888.00 2015-06-23 15:02:06.500 174 12594.17 207.05 54664.55 88888.00 2015-06-23 15:02:06.625 174 12594.15 207.07 54664.57 88888.00 2015-06-23 15:02:06.750 174 12594.10 207.05 54664.55 88888.00 2015-06-23 15:02:06.875 174 12594.12 207.07 54664.53 88888.00 2015-06-23 15:02:07.000 174 12594.12 207.07 54664.53 88888.00 2015-06-23 15:02:07.125 174 12594.05 207.07 54664.55 88888.00 2015-06-23 15:02:07.250 174 12594.05 207.07 54664.55 88888.00 2015-06-23 15:02:07.375 174 12594.08 207.10 54664.57 88888.00 2015-06-23 15:02:07.500 174 12594.08 207.12 54664.57 88888.00 2015-06-23 15:02:07.625 174 12594.05 207.12 54664.57 88888.00 2015-06-23 15:02:07.750 174 12594.00 207.12 54664.57 88888.00 2015-06-23 15:02:07.875 174 12594.02 207.12 54664.55 88888.00 2015-06-23 15:02:08.000 174 12594.00 207.12 54664.57 88888.00 2015-06-23 15:02:08.125 174 12593.92 207.15 54664.57 88888.00 2015-06-23 15:02:08.250 174 12593.90 207.12 54664.57 88888.00 2015-06-23 15:02:08.375 174 12593.98 207.10 54664.55 88888.00 2015-06-23 15:02:08.500 174 12593.98 207.10 54664.57 88888.00 2015-06-23 15:02:08.625 174 12593.95 207.07 54664.57 88888.00 2015-06-23 15:02:08.750 174 12593.98 207.10 54664.60 88888.00 2015-06-23 15:02:08.875 174 12593.98 207.10 54664.62 88888.00 2015-06-23 15:02:09.000 174 12593.92 207.12 54664.62 88888.00 2015-06-23 15:02:09.125 174 12593.90 207.10 54664.60 88888.00 2015-06-23 15:02:09.250 174 12593.85 207.07 54664.62 88888.00 2015-06-23 15:02:09.375 174 12593.88 207.07 54664.62 88888.00 2015-06-23 15:02:09.500 174 12593.88 207.07 54664.62 88888.00 2015-06-23 15:02:09.625 174 12593.88 207.10 54664.60 88888.00 2015-06-23 15:02:09.750 174 12593.90 207.12 54664.62 88888.00 2015-06-23 15:02:09.875 174 12593.90 207.12 54664.62 88888.00 2015-06-23 15:02:10.000 174 12593.90 207.10 54664.62 88888.00 2015-06-23 15:02:10.125 174 12593.85 207.07 54664.62 88888.00 2015-06-23 15:02:10.250 174 12593.88 207.05 54664.62 88888.00 2015-06-23 15:02:10.375 174 12593.95 207.07 54664.65 88888.00 2015-06-23 15:02:10.500 174 12593.92 207.10 54664.62 88888.00 2015-06-23 15:02:10.625 174 12593.98 207.07 54664.62 88888.00 2015-06-23 15:02:10.750 174 12593.98 207.05 54664.62 88888.00 2015-06-23 15:02:10.875 174 12593.90 207.03 54664.65 88888.00 2015-06-23 15:02:11.000 174 12593.90 206.97 54664.62 88888.00 2015-06-23 15:02:11.125 174 12593.95 207.00 54664.62 88888.00 2015-06-23 15:02:11.250 174 12593.88 206.97 54664.65 88888.00 2015-06-23 15:02:11.375 174 12593.90 206.93 54664.62 88888.00 2015-06-23 15:02:11.500 174 12593.88 206.93 54664.60 88888.00 2015-06-23 15:02:11.625 174 12593.90 206.93 54664.60 88888.00 2015-06-23 15:02:11.750 174 12593.90 206.93 54664.62 88888.00 2015-06-23 15:02:11.875 174 12593.85 206.93 54664.65 88888.00 2015-06-23 15:02:12.000 174 12593.92 206.93 54664.65 88888.00 2015-06-23 15:02:12.125 174 12593.95 206.93 54664.68 88888.00 2015-06-23 15:02:12.250 174 12593.90 206.93 54664.68 88888.00 2015-06-23 15:02:12.375 174 12593.92 206.88 54664.62 88888.00 2015-06-23 15:02:12.500 174 12593.90 206.85 54664.60 88888.00 2015-06-23 15:02:12.625 174 12593.95 206.85 54664.62 88888.00 2015-06-23 15:02:12.750 174 12593.95 206.88 54664.65 88888.00 2015-06-23 15:02:12.875 174 12593.85 206.88 54664.65 88888.00 2015-06-23 15:02:13.000 174 12593.80 206.90 54664.62 88888.00 2015-06-23 15:02:13.125 174 12593.83 206.95 54664.68 88888.00 2015-06-23 15:02:13.250 174 12593.88 206.90 54664.65 88888.00 2015-06-23 15:02:13.375 174 12593.88 206.90 54664.65 88888.00 2015-06-23 15:02:13.500 174 12593.85 206.90 54664.65 88888.00 2015-06-23 15:02:13.625 174 12593.83 206.95 54664.68 88888.00 2015-06-23 15:02:13.750 174 12593.85 206.97 54664.70 88888.00 2015-06-23 15:02:13.875 174 12593.83 207.00 54664.70 88888.00 2015-06-23 15:02:14.000 174 12593.90 207.05 54664.70 88888.00 2015-06-23 15:02:14.125 174 12593.92 207.07 54664.70 88888.00 2015-06-23 15:02:14.250 174 12593.83 207.05 54664.68 88888.00 2015-06-23 15:02:14.375 174 12593.80 207.10 54664.68 88888.00 2015-06-23 15:02:14.500 174 12593.85 207.10 54664.68 88888.00 2015-06-23 15:02:14.625 174 12593.88 207.10 54664.65 88888.00 2015-06-23 15:02:14.750 174 12593.85 207.12 54664.70 88888.00 2015-06-23 15:02:14.875 174 12593.77 207.15 54664.70 88888.00 2015-06-23 15:02:15.000 174 12593.80 207.15 54664.65 88888.00 2015-06-23 15:02:15.125 174 12593.90 207.18 54664.68 88888.00 2015-06-23 15:02:15.250 174 12593.90 207.22 54664.68 88888.00 2015-06-23 15:02:15.375 174 12593.90 207.20 54664.65 88888.00 2015-06-23 15:02:15.500 174 12593.90 207.25 54664.50 88888.00 2015-06-23 15:02:15.625 174 12593.90 207.28 54664.50 88888.00 2015-06-23 15:02:15.750 174 12593.88 207.25 54664.65 88888.00 2015-06-23 15:02:15.875 174 12593.85 207.30 54664.75 88888.00 2015-06-23 15:02:16.000 174 12593.92 207.30 54664.72 88888.00 2015-06-23 15:02:16.125 174 12593.90 207.35 54664.70 88888.00 2015-06-23 15:02:16.250 174 12593.85 207.35 54664.70 88888.00 2015-06-23 15:02:16.375 174 12593.95 207.35 54664.70 88888.00 2015-06-23 15:02:16.500 174 12594.00 207.40 54664.75 88888.00 2015-06-23 15:02:16.625 174 12593.95 207.43 54664.72 88888.00 2015-06-23 15:02:16.750 174 12593.90 207.43 54664.70 88888.00 2015-06-23 15:02:16.875 174 12593.95 207.45 54664.70 88888.00 2015-06-23 15:02:17.000 174 12594.00 207.47 54664.68 88888.00 2015-06-23 15:02:17.125 174 12594.02 207.53 54664.70 88888.00 2015-06-23 15:02:17.250 174 12594.00 207.53 54664.70 88888.00 2015-06-23 15:02:17.375 174 12594.05 207.53 54664.72 88888.00 2015-06-23 15:02:17.500 174 12594.05 207.55 54664.70 88888.00 2015-06-23 15:02:17.625 174 12594.02 207.57 54664.70 88888.00 2015-06-23 15:02:17.750 174 12594.05 207.55 54664.70 88888.00 2015-06-23 15:02:17.875 174 12594.15 207.57 54664.68 88888.00 2015-06-23 15:02:18.000 174 12594.12 207.62 54664.68 88888.00 2015-06-23 15:02:18.125 174 12594.10 207.62 54664.68 88888.00 2015-06-23 15:02:18.250 174 12594.10 207.62 54664.70 88888.00 2015-06-23 15:02:18.375 174 12594.17 207.65 54664.70 88888.00 2015-06-23 15:02:18.500 174 12594.17 207.65 54664.70 88888.00 2015-06-23 15:02:18.625 174 12594.20 207.62 54664.68 88888.00 2015-06-23 15:02:18.750 174 12594.25 207.68 54664.68 88888.00 2015-06-23 15:02:18.875 174 12594.27 207.68 54664.65 88888.00 2015-06-23 15:02:19.000 174 12594.35 207.65 54664.65 88888.00 2015-06-23 15:02:19.125 174 12594.33 207.62 54664.65 88888.00 2015-06-23 15:02:19.250 174 12594.25 207.65 54664.65 88888.00 2015-06-23 15:02:19.375 174 12594.30 207.68 54664.68 88888.00 2015-06-23 15:02:19.500 174 12594.35 207.70 54664.70 88888.00 2015-06-23 15:02:19.625 174 12594.38 207.72 54664.68 88888.00 2015-06-23 15:02:19.750 174 12594.35 207.70 54664.68 88888.00 2015-06-23 15:02:19.875 174 12594.38 207.72 54664.70 88888.00 2015-06-23 15:02:20.000 174 12594.38 207.70 54664.65 88888.00 2015-06-23 15:02:20.125 174 12594.33 207.68 54664.68 88888.00 2015-06-23 15:02:20.250 174 12594.30 207.65 54664.68 88888.00 2015-06-23 15:02:20.375 174 12594.35 207.70 54664.65 88888.00 2015-06-23 15:02:20.500 174 12594.35 207.70 54664.68 88888.00 2015-06-23 15:02:20.625 174 12594.38 207.70 54664.72 88888.00 2015-06-23 15:02:20.750 174 12594.38 207.65 54664.70 88888.00 2015-06-23 15:02:20.875 174 12594.38 207.65 54664.70 88888.00 2015-06-23 15:02:21.000 174 12594.40 207.65 54664.70 88888.00 2015-06-23 15:02:21.125 174 12594.42 207.65 54664.72 88888.00 2015-06-23 15:02:21.250 174 12594.35 207.62 54664.72 88888.00 2015-06-23 15:02:21.375 174 12594.40 207.60 54664.70 88888.00 2015-06-23 15:02:21.500 174 12594.38 207.60 54664.70 88888.00 2015-06-23 15:02:21.625 174 12594.38 207.60 54664.70 88888.00 2015-06-23 15:02:21.750 174 12594.38 207.62 54664.70 88888.00 2015-06-23 15:02:21.875 174 12594.38 207.57 54664.72 88888.00 2015-06-23 15:02:22.000 174 12594.40 207.55 54664.70 88888.00 2015-06-23 15:02:22.125 174 12594.38 207.50 54664.70 88888.00 2015-06-23 15:02:22.250 174 12594.35 207.47 54664.72 88888.00 2015-06-23 15:02:22.375 174 12594.45 207.53 54664.70 88888.00 2015-06-23 15:02:22.500 174 12594.52 207.53 54664.72 88888.00 2015-06-23 15:02:22.625 174 12594.50 207.53 54664.75 88888.00 2015-06-23 15:02:22.750 174 12594.52 207.55 54664.78 88888.00 2015-06-23 15:02:22.875 174 12594.52 207.55 54664.75 88888.00 2015-06-23 15:02:23.000 174 12594.48 207.47 54664.72 88888.00 2015-06-23 15:02:23.125 174 12594.48 207.50 54664.72 88888.00 2015-06-23 15:02:23.250 174 12594.42 207.50 54664.78 88888.00 2015-06-23 15:02:23.375 174 12594.48 207.53 54664.78 88888.00 2015-06-23 15:02:23.500 174 12594.45 207.53 54664.75 88888.00 2015-06-23 15:02:23.625 174 12594.48 207.50 54664.72 88888.00 2015-06-23 15:02:23.750 174 12594.42 207.53 54664.72 88888.00 2015-06-23 15:02:23.875 174 12594.40 207.55 54664.75 88888.00 2015-06-23 15:02:24.000 174 12594.42 207.57 54664.75 88888.00 2015-06-23 15:02:24.125 174 12594.38 207.55 54664.72 88888.00 2015-06-23 15:02:24.250 174 12594.35 207.55 54664.72 88888.00 2015-06-23 15:02:24.375 174 12594.40 207.57 54664.72 88888.00 2015-06-23 15:02:24.500 174 12594.40 207.57 54664.72 88888.00 2015-06-23 15:02:24.625 174 12594.38 207.57 54664.75 88888.00 2015-06-23 15:02:24.750 174 12594.38 207.60 54664.75 88888.00 2015-06-23 15:02:24.875 174 12594.42 207.60 54664.75 88888.00 2015-06-23 15:02:25.000 174 12594.42 207.60 54664.72 88888.00 2015-06-23 15:02:25.125 174 12594.40 207.60 54664.75 88888.00 2015-06-23 15:02:25.250 174 12594.35 207.62 54664.78 88888.00 2015-06-23 15:02:25.375 174 12594.33 207.62 54664.75 88888.00 2015-06-23 15:02:25.500 174 12594.30 207.62 54664.75 88888.00 2015-06-23 15:02:25.625 174 12594.30 207.65 54664.75 88888.00 2015-06-23 15:02:25.750 174 12594.33 207.60 54664.75 88888.00 2015-06-23 15:02:25.875 174 12594.33 207.60 54664.80 88888.00 2015-06-23 15:02:26.000 174 12594.33 207.65 54664.80 88888.00 2015-06-23 15:02:26.125 174 12594.33 207.68 54664.80 88888.00 2015-06-23 15:02:26.250 174 12594.25 207.65 54664.78 88888.00 2015-06-23 15:02:26.375 174 12594.30 207.68 54664.75 88888.00 2015-06-23 15:02:26.500 174 12594.27 207.70 54664.78 88888.00 2015-06-23 15:02:26.625 174 12594.27 207.68 54664.80 88888.00 2015-06-23 15:02:26.750 174 12594.12 207.65 54664.80 88888.00 2015-06-23 15:02:26.875 174 12594.05 207.68 54664.78 88888.00 2015-06-23 15:02:27.000 174 12594.12 207.70 54664.78 88888.00 2015-06-23 15:02:27.125 174 12594.15 207.75 54664.80 88888.00 2015-06-23 15:02:27.250 174 12594.05 207.75 54664.82 88888.00 2015-06-23 15:02:27.375 174 12594.12 207.75 54664.82 88888.00 2015-06-23 15:02:27.500 174 12594.15 207.78 54664.82 88888.00 2015-06-23 15:02:27.625 174 12594.10 207.80 54664.80 88888.00 2015-06-23 15:02:27.750 174 12594.00 207.82 54664.82 88888.00 2015-06-23 15:02:27.875 174 12593.98 207.85 54664.80 88888.00 2015-06-23 15:02:28.000 174 12594.02 207.82 54664.80 88888.00 2015-06-23 15:02:28.125 174 12594.05 207.85 54664.85 88888.00 2015-06-23 15:02:28.250 174 12594.00 207.85 54664.93 88888.00 2015-06-23 15:02:28.375 174 12593.98 207.88 54664.90 88888.00 2015-06-23 15:02:28.500 174 12593.98 207.90 54664.88 88888.00 2015-06-23 15:02:28.625 174 12593.95 207.93 54664.82 88888.00 2015-06-23 15:02:28.750 174 12593.92 207.95 54664.85 88888.00 2015-06-23 15:02:28.875 174 12593.95 207.95 54664.88 88888.00 2015-06-23 15:02:29.000 174 12594.00 208.00 54664.85 88888.00 2015-06-23 15:02:29.125 174 12594.00 208.03 54664.88 88888.00 2015-06-23 15:02:29.250 174 12593.95 208.05 54664.90 88888.00 2015-06-23 15:02:29.375 174 12593.98 208.05 54664.88 88888.00 2015-06-23 15:02:29.500 174 12593.92 208.03 54664.90 88888.00 2015-06-23 15:02:29.625 174 12593.85 208.03 54664.90 88888.00 2015-06-23 15:02:29.750 174 12593.88 208.03 54664.90 88888.00 2015-06-23 15:02:29.875 174 12593.95 208.07 54664.90 88888.00 2015-06-23 15:02:30.000 174 12593.98 208.07 54664.90 88888.00 2015-06-23 15:02:30.125 174 12593.92 208.05 54664.93 88888.00 2015-06-23 15:02:30.250 174 12593.83 208.07 54664.90 88888.00 2015-06-23 15:02:30.375 174 12593.90 208.10 54664.88 88888.00 2015-06-23 15:02:30.500 174 12593.90 208.10 54664.88 88888.00 2015-06-23 15:02:30.625 174 12593.92 208.12 54664.90 88888.00 2015-06-23 15:02:30.750 174 12594.02 208.15 54664.93 88888.00 2015-06-23 15:02:30.875 174 12594.05 208.12 54664.90 88888.00 2015-06-23 15:02:31.000 174 12594.02 208.15 54664.90 88888.00 2015-06-23 15:02:31.125 174 12594.05 208.15 54664.90 88888.00 2015-06-23 15:02:31.250 174 12594.02 208.18 54664.90 88888.00 2015-06-23 15:02:31.375 174 12594.05 208.18 54664.90 88888.00 2015-06-23 15:02:31.500 174 12594.02 208.20 54664.90 88888.00 2015-06-23 15:02:31.625 174 12594.08 208.22 54664.90 88888.00 2015-06-23 15:02:31.750 174 12594.10 208.22 54664.93 88888.00 2015-06-23 15:02:31.875 174 12594.02 208.20 54664.93 88888.00 2015-06-23 15:02:32.000 174 12594.00 208.20 54664.95 88888.00 2015-06-23 15:02:32.125 174 12593.98 208.22 54664.97 88888.00 2015-06-23 15:02:32.250 174 12593.92 208.25 54664.95 88888.00 2015-06-23 15:02:32.375 174 12593.95 208.22 54664.93 88888.00 2015-06-23 15:02:32.500 174 12594.00 208.25 54664.93 88888.00 2015-06-23 15:02:32.625 174 12594.05 208.25 54664.95 88888.00 2015-06-23 15:02:32.750 174 12594.02 208.22 54664.97 88888.00 2015-06-23 15:02:32.875 174 12594.00 208.22 54664.97 88888.00 2015-06-23 15:02:33.000 174 12594.00 208.25 54664.95 88888.00 2015-06-23 15:02:33.125 174 12594.00 208.28 54664.97 88888.00 2015-06-23 15:02:33.250 174 12594.00 208.28 54665.00 88888.00 2015-06-23 15:02:33.375 174 12594.08 208.28 54664.97 88888.00 2015-06-23 15:02:33.500 174 12594.10 208.25 54664.97 88888.00 2015-06-23 15:02:33.625 174 12594.17 208.25 54665.03 88888.00 2015-06-23 15:02:33.750 174 12594.12 208.22 54665.00 88888.00 2015-06-23 15:02:33.875 174 12594.10 208.25 54665.00 88888.00 2015-06-23 15:02:34.000 174 12594.10 208.22 54665.00 88888.00 2015-06-23 15:02:34.125 174 12594.10 208.25 54665.00 88888.00 2015-06-23 15:02:34.250 174 12594.10 208.20 54665.00 88888.00 2015-06-23 15:02:34.375 174 12594.17 208.20 54665.00 88888.00 2015-06-23 15:02:34.500 174 12594.25 208.20 54665.00 88888.00 2015-06-23 15:02:34.625 174 12594.27 208.20 54664.97 88888.00 2015-06-23 15:02:34.750 174 12594.27 208.20 54665.00 88888.00 2015-06-23 15:02:34.875 174 12594.30 208.22 54665.00 88888.00 2015-06-23 15:02:35.000 174 12594.35 208.22 54664.97 88888.00 2015-06-23 15:02:35.125 174 12594.35 208.22 54665.03 88888.00 2015-06-23 15:02:35.250 174 12594.30 208.22 54665.03 88888.00 2015-06-23 15:02:35.375 174 12594.35 208.25 54665.00 88888.00 2015-06-23 15:02:35.500 174 12594.38 208.28 54664.97 88888.00 2015-06-23 15:02:35.625 174 12594.40 208.30 54665.00 88888.00 2015-06-23 15:02:35.750 174 12594.42 208.30 54665.00 88888.00 2015-06-23 15:02:35.875 174 12594.50 208.32 54664.97 88888.00 2015-06-23 15:02:36.000 174 12594.50 208.35 54665.00 88888.00 2015-06-23 15:02:36.125 174 12594.48 208.38 54664.97 88888.00 2015-06-23 15:02:36.250 174 12594.50 208.38 54665.00 88888.00 2015-06-23 15:02:36.375 174 12594.52 208.38 54664.97 88888.00 2015-06-23 15:02:36.500 174 12594.60 208.43 54665.00 88888.00 2015-06-23 15:02:36.625 174 12594.62 208.47 54665.00 88888.00 2015-06-23 15:02:36.750 174 12594.65 208.50 54665.00 88888.00 2015-06-23 15:02:36.875 174 12594.70 208.50 54664.97 88888.00 2015-06-23 15:02:37.000 174 12594.73 208.47 54664.95 88888.00 2015-06-23 15:02:37.125 174 12594.67 208.53 54664.97 88888.00 2015-06-23 15:02:37.250 174 12594.73 208.53 54664.97 88888.00 2015-06-23 15:02:37.375 174 12594.80 208.55 54664.95 88888.00 2015-06-23 15:02:37.500 174 12594.85 208.60 54664.97 88888.00 2015-06-23 15:02:37.625 174 12594.92 208.60 54664.97 88888.00 2015-06-23 15:02:37.750 174 12594.90 208.60 54664.97 88888.00 2015-06-23 15:02:37.875 174 12594.85 208.62 54664.97 88888.00 2015-06-23 15:02:38.000 174 12594.90 208.68 54664.95 88888.00 2015-06-23 15:02:38.125 174 12594.95 208.68 54664.97 88888.00 2015-06-23 15:02:38.250 174 12595.00 208.70 54664.97 88888.00 2015-06-23 15:02:38.375 174 12595.10 208.72 54664.95 88888.00 2015-06-23 15:02:38.500 174 12595.12 208.72 54664.93 88888.00 2015-06-23 15:02:38.625 174 12595.12 208.72 54664.93 88888.00 2015-06-23 15:02:38.750 174 12595.10 208.72 54664.95 88888.00 2015-06-23 15:02:38.875 174 12595.12 208.75 54664.97 88888.00 2015-06-23 15:02:39.000 174 12595.17 208.78 54664.97 88888.00 2015-06-23 15:02:39.125 174 12595.23 208.80 54664.97 88888.00 2015-06-23 15:02:39.250 174 12595.20 208.82 54664.95 88888.00 2015-06-23 15:02:39.375 174 12595.27 208.85 54664.97 88888.00 2015-06-23 15:02:39.500 174 12595.35 208.85 54664.97 88888.00 2015-06-23 15:02:39.625 174 12595.33 208.85 54664.95 88888.00 2015-06-23 15:02:39.750 174 12595.27 208.85 54664.93 88888.00 2015-06-23 15:02:39.875 174 12595.27 208.82 54664.95 88888.00 2015-06-23 15:02:40.000 174 12595.27 208.85 54664.95 88888.00 2015-06-23 15:02:40.125 174 12595.33 208.82 54664.95 88888.00 2015-06-23 15:02:40.250 174 12595.27 208.82 54664.97 88888.00 2015-06-23 15:02:40.375 174 12595.30 208.82 54664.95 88888.00 2015-06-23 15:02:40.500 174 12595.27 208.80 54664.95 88888.00 2015-06-23 15:02:40.625 174 12595.33 208.80 54664.93 88888.00 2015-06-23 15:02:40.750 174 12595.38 208.85 54664.97 88888.00 2015-06-23 15:02:40.875 174 12595.38 208.82 54664.97 88888.00 2015-06-23 15:02:41.000 174 12595.40 208.80 54664.97 88888.00 2015-06-23 15:02:41.125 174 12595.42 208.80 54664.97 88888.00 2015-06-23 15:02:41.250 174 12595.40 208.75 54664.97 88888.00 2015-06-23 15:02:41.375 174 12595.42 208.72 54664.97 88888.00 2015-06-23 15:02:41.500 174 12595.42 208.75 54665.00 88888.00 2015-06-23 15:02:41.625 174 12595.38 208.72 54665.00 88888.00 2015-06-23 15:02:41.750 174 12595.33 208.72 54665.00 88888.00 2015-06-23 15:02:41.875 174 12595.35 208.75 54665.03 88888.00 2015-06-23 15:02:42.000 174 12595.42 208.72 54665.00 88888.00 2015-06-23 15:02:42.125 174 12595.42 208.70 54665.00 88888.00 2015-06-23 15:02:42.250 174 12595.38 208.68 54665.00 88888.00 2015-06-23 15:02:42.375 174 12595.40 208.68 54664.97 88888.00 2015-06-23 15:02:42.500 174 12595.45 208.65 54664.97 88888.00 2015-06-23 15:02:42.625 174 12595.42 208.65 54664.97 88888.00 2015-06-23 15:02:42.750 174 12595.45 208.65 54665.00 88888.00 2015-06-23 15:02:42.875 174 12595.45 208.68 54665.00 88888.00 2015-06-23 15:02:43.000 174 12595.52 208.65 54665.00 88888.00 2015-06-23 15:02:43.125 174 12595.55 208.65 54665.05 88888.00 2015-06-23 15:02:43.250 174 12595.55 208.65 54665.05 88888.00 2015-06-23 15:02:43.375 174 12595.52 208.65 54665.07 88888.00 2015-06-23 15:02:43.500 174 12595.52 208.62 54665.05 88888.00 2015-06-23 15:02:43.625 174 12595.55 208.62 54665.07 88888.00 2015-06-23 15:02:43.750 174 12595.52 208.62 54665.07 88888.00 2015-06-23 15:02:43.875 174 12595.48 208.62 54665.10 88888.00 2015-06-23 15:02:44.000 174 12595.48 208.60 54665.07 88888.00 2015-06-23 15:02:44.125 174 12595.55 208.62 54665.10 88888.00 2015-06-23 15:02:44.250 174 12595.52 208.60 54665.10 88888.00 2015-06-23 15:02:44.375 174 12595.55 208.60 54665.07 88888.00 2015-06-23 15:02:44.500 174 12595.58 208.60 54665.12 88888.00 2015-06-23 15:02:44.625 174 12595.62 208.60 54665.12 88888.00 2015-06-23 15:02:44.750 174 12595.65 208.60 54665.15 88888.00 2015-06-23 15:02:44.875 174 12595.67 208.57 54665.15 88888.00 2015-06-23 15:02:45.000 174 12595.67 208.60 54665.15 88888.00 2015-06-23 15:02:45.125 174 12595.62 208.60 54665.15 88888.00 2015-06-23 15:02:45.250 174 12595.58 208.62 54665.15 88888.00 2015-06-23 15:02:45.375 174 12595.60 208.65 54665.12 88888.00 2015-06-23 15:02:45.500 174 12595.65 208.62 54665.15 88888.00 2015-06-23 15:02:45.625 174 12595.65 208.62 54665.18 88888.00 2015-06-23 15:02:45.750 174 12595.67 208.65 54665.20 88888.00 2015-06-23 15:02:45.875 174 12595.70 208.68 54665.18 88888.00 2015-06-23 15:02:46.000 174 12595.70 208.70 54665.18 88888.00 2015-06-23 15:02:46.125 174 12595.67 208.70 54665.20 88888.00 2015-06-23 15:02:46.250 174 12595.67 208.70 54665.20 88888.00 2015-06-23 15:02:46.375 174 12595.73 208.72 54665.20 88888.00 2015-06-23 15:02:46.500 174 12595.75 208.75 54665.22 88888.00 2015-06-23 15:02:46.625 174 12595.75 208.78 54665.20 88888.00 2015-06-23 15:02:46.750 174 12595.80 208.82 54665.20 88888.00 2015-06-23 15:02:46.875 174 12595.77 208.82 54665.20 88888.00 2015-06-23 15:02:47.000 174 12595.73 208.80 54665.20 88888.00 2015-06-23 15:02:47.125 174 12595.73 208.82 54665.20 88888.00 2015-06-23 15:02:47.250 174 12595.67 208.85 54665.25 88888.00 2015-06-23 15:02:47.375 174 12595.73 208.95 54665.25 88888.00 2015-06-23 15:02:47.500 174 12595.77 208.95 54665.25 88888.00 2015-06-23 15:02:47.625 174 12595.77 208.93 54665.22 88888.00 2015-06-23 15:02:47.750 174 12595.85 208.93 54665.22 88888.00 2015-06-23 15:02:47.875 174 12595.85 208.95 54665.22 88888.00 2015-06-23 15:02:48.000 174 12595.80 208.97 54665.25 88888.00 2015-06-23 15:02:48.125 174 12595.88 209.03 54665.28 88888.00 2015-06-23 15:02:48.250 174 12595.88 209.00 54665.28 88888.00 2015-06-23 15:02:48.375 174 12595.88 209.00 54665.25 88888.00 2015-06-23 15:02:48.500 174 12595.80 209.00 54665.25 88888.00 2015-06-23 15:02:48.625 174 12595.83 209.00 54665.28 88888.00 2015-06-23 15:02:48.750 174 12595.88 209.05 54665.28 88888.00 2015-06-23 15:02:48.875 174 12595.95 209.07 54665.25 88888.00 2015-06-23 15:02:49.000 174 12595.95 209.07 54665.25 88888.00 2015-06-23 15:02:49.125 174 12595.92 209.10 54665.28 88888.00 2015-06-23 15:02:49.250 174 12595.85 209.07 54665.25 88888.00 2015-06-23 15:02:49.375 174 12595.90 209.10 54665.28 88888.00 2015-06-23 15:02:49.500 174 12595.92 209.12 54665.30 88888.00 2015-06-23 15:02:49.625 174 12595.92 209.15 54665.30 88888.00 2015-06-23 15:02:49.750 174 12595.92 209.18 54665.32 88888.00 2015-06-23 15:02:49.875 174 12595.95 209.20 54665.32 88888.00 2015-06-23 15:02:50.000 174 12595.98 209.22 54665.35 88888.00 2015-06-23 15:02:50.125 174 12595.95 209.25 54665.32 88888.00 2015-06-23 15:02:50.250 174 12595.92 209.25 54665.32 88888.00 2015-06-23 15:02:50.375 174 12595.95 209.28 54665.32 88888.00 2015-06-23 15:02:50.500 174 12595.95 209.32 54665.35 88888.00 2015-06-23 15:02:50.625 174 12595.98 209.38 54665.38 88888.00 2015-06-23 15:02:50.750 174 12595.98 209.35 54665.35 88888.00 2015-06-23 15:02:50.875 174 12595.95 209.35 54665.35 88888.00 2015-06-23 15:02:51.000 174 12595.92 209.38 54665.38 88888.00 2015-06-23 15:02:51.125 174 12595.88 209.43 54665.40 88888.00 2015-06-23 15:02:51.250 174 12595.90 209.43 54665.40 88888.00 2015-06-23 15:02:51.375 174 12595.92 209.43 54665.38 88888.00 2015-06-23 15:02:51.500 174 12595.83 209.45 54665.38 88888.00 2015-06-23 15:02:51.625 174 12595.80 209.47 54665.40 88888.00 2015-06-23 15:02:51.750 174 12595.83 209.50 54665.40 88888.00 2015-06-23 15:02:51.875 174 12595.85 209.50 54665.40 88888.00 2015-06-23 15:02:52.000 174 12595.90 209.53 54665.40 88888.00 2015-06-23 15:02:52.125 174 12595.95 209.53 54665.40 88888.00 2015-06-23 15:02:52.250 174 12595.90 209.55 54665.40 88888.00 2015-06-23 15:02:52.375 174 12595.90 209.57 54665.43 88888.00 2015-06-23 15:02:52.500 174 12595.92 209.62 54665.45 88888.00 2015-06-23 15:02:52.625 174 12595.98 209.62 54665.47 88888.00 2015-06-23 15:02:52.750 174 12596.00 209.60 54665.45 88888.00 2015-06-23 15:02:52.875 174 12595.95 209.62 54665.40 88888.00 2015-06-23 15:02:53.000 174 12595.90 209.65 54665.40 88888.00 2015-06-23 15:02:53.125 174 12595.92 209.65 54665.43 88888.00 2015-06-23 15:02:53.250 174 12595.90 209.62 54665.45 88888.00 2015-06-23 15:02:53.375 174 12595.98 209.68 54665.45 88888.00 2015-06-23 15:02:53.500 174 12596.00 209.70 54665.45 88888.00 2015-06-23 15:02:53.625 174 12596.00 209.68 54665.45 88888.00 2015-06-23 15:02:53.750 174 12595.95 209.68 54665.45 88888.00 2015-06-23 15:02:53.875 174 12595.95 209.70 54665.45 88888.00 2015-06-23 15:02:54.000 174 12596.02 209.72 54665.45 88888.00 2015-06-23 15:02:54.125 174 12596.00 209.75 54665.45 88888.00 2015-06-23 15:02:54.250 174 12595.95 209.70 54665.47 88888.00 2015-06-23 15:02:54.375 174 12596.00 209.70 54665.47 88888.00 2015-06-23 15:02:54.500 174 12596.02 209.70 54665.47 88888.00 2015-06-23 15:02:54.625 174 12596.05 209.72 54665.50 88888.00 2015-06-23 15:02:54.750 174 12596.02 209.72 54665.47 88888.00 2015-06-23 15:02:54.875 174 12596.00 209.75 54665.50 88888.00 2015-06-23 15:02:55.000 174 12596.05 209.78 54665.50 88888.00 2015-06-23 15:02:55.125 174 12596.00 209.80 54665.53 88888.00 2015-06-23 15:02:55.250 174 12595.98 209.72 54665.50 88888.00 2015-06-23 15:02:55.375 174 12596.05 209.70 54665.50 88888.00 2015-06-23 15:02:55.500 174 12596.10 209.78 54665.53 88888.00 2015-06-23 15:02:55.625 174 12596.08 209.80 54665.55 88888.00 2015-06-23 15:02:55.750 174 12596.00 209.80 54665.53 88888.00 2015-06-23 15:02:55.875 174 12596.02 209.82 54665.55 88888.00 2015-06-23 15:02:56.000 174 12596.05 209.80 54665.55 88888.00 2015-06-23 15:02:56.125 174 12596.05 209.78 54665.55 88888.00 2015-06-23 15:02:56.250 174 12596.00 209.78 54665.55 88888.00 2015-06-23 15:02:56.375 174 12596.10 209.82 54665.55 88888.00 2015-06-23 15:02:56.500 174 12596.10 209.82 54665.55 88888.00 2015-06-23 15:02:56.625 174 12596.10 209.82 54665.55 88888.00 2015-06-23 15:02:56.750 174 12596.12 209.85 54665.57 88888.00 2015-06-23 15:02:56.875 174 12596.20 209.82 54665.55 88888.00 2015-06-23 15:02:57.000 174 12596.23 209.85 54665.57 88888.00 2015-06-23 15:02:57.125 174 12596.25 209.85 54665.57 88888.00 2015-06-23 15:02:57.250 174 12596.23 209.85 54665.60 88888.00 2015-06-23 15:02:57.375 174 12596.23 209.85 54665.60 88888.00 2015-06-23 15:02:57.500 174 12596.23 209.90 54665.60 88888.00 2015-06-23 15:02:57.625 174 12596.30 209.90 54665.60 88888.00 2015-06-23 15:02:57.750 174 12596.23 209.93 54665.60 88888.00 2015-06-23 15:02:57.875 174 12596.27 209.95 54665.62 88888.00 2015-06-23 15:02:58.000 174 12596.27 209.93 54665.60 88888.00 2015-06-23 15:02:58.125 174 12596.30 209.93 54665.60 88888.00 2015-06-23 15:02:58.250 174 12596.30 209.93 54665.60 88888.00 2015-06-23 15:02:58.375 174 12596.35 209.97 54665.62 88888.00 2015-06-23 15:02:58.500 174 12596.35 209.97 54665.62 88888.00 2015-06-23 15:02:58.625 174 12596.35 209.95 54665.60 88888.00 2015-06-23 15:02:58.750 174 12596.38 209.95 54665.60 88888.00 2015-06-23 15:02:58.875 174 12596.40 209.97 54665.62 88888.00 2015-06-23 15:02:59.000 174 12596.40 209.95 54665.60 88888.00 2015-06-23 15:02:59.125 174 12596.40 209.95 54665.62 88888.00 2015-06-23 15:02:59.250 174 12596.48 209.95 54665.60 88888.00 2015-06-23 15:02:59.375 174 12596.55 209.97 54665.60 88888.00 2015-06-23 15:02:59.500 174 12596.52 209.97 54665.60 88888.00 2015-06-23 15:02:59.625 174 12596.58 209.97 54665.62 88888.00 2015-06-23 15:02:59.750 174 12596.58 209.97 54665.62 88888.00 2015-06-23 15:02:59.875 174 12596.55 210.00 54665.65 88888.00 2015-06-23 15:03:00.000 174 12596.52 210.00 54665.65 88888.00 2015-06-23 15:03:00.125 174 12596.60 210.03 54665.68 88888.00 2015-06-23 15:03:00.250 174 12596.60 209.97 54665.65 88888.00 2015-06-23 15:03:00.375 174 12596.58 210.00 54665.65 88888.00 2015-06-23 15:03:00.500 174 12596.60 210.00 54665.68 88888.00 2015-06-23 15:03:00.625 174 12596.62 210.03 54665.68 88888.00 2015-06-23 15:03:00.750 174 12596.62 210.03 54665.68 88888.00 2015-06-23 15:03:00.875 174 12596.67 210.03 54665.70 88888.00 2015-06-23 15:03:01.000 174 12596.73 210.00 54665.68 88888.00 2015-06-23 15:03:01.125 174 12596.75 210.03 54665.68 88888.00 2015-06-23 15:03:01.250 174 12596.75 210.03 54665.70 88888.00 2015-06-23 15:03:01.375 174 12596.75 210.00 54665.70 88888.00 2015-06-23 15:03:01.500 174 12596.75 210.03 54665.72 88888.00 2015-06-23 15:03:01.625 174 12596.77 210.05 54665.72 88888.00 2015-06-23 15:03:01.750 174 12596.75 210.03 54665.75 88888.00 2015-06-23 15:03:01.875 174 12596.73 210.03 54665.72 88888.00 2015-06-23 15:03:02.000 174 12596.75 210.03 54665.70 88888.00 2015-06-23 15:03:02.125 174 12596.75 210.10 54665.70 88888.00 2015-06-23 15:03:02.250 174 12596.67 210.05 54665.72 88888.00 2015-06-23 15:03:02.375 174 12596.75 210.05 54665.75 88888.00 2015-06-23 15:03:02.500 174 12596.75 210.05 54665.70 88888.00 2015-06-23 15:03:02.625 174 12596.73 210.05 54665.70 88888.00 2015-06-23 15:03:02.750 174 12596.77 210.05 54665.70 88888.00 2015-06-23 15:03:02.875 174 12596.90 210.05 54665.72 88888.00 2015-06-23 15:03:03.000 174 12596.90 210.05 54665.70 88888.00 2015-06-23 15:03:03.125 174 12596.88 210.05 54665.72 88888.00 2015-06-23 15:03:03.250 174 12596.77 210.03 54665.75 88888.00 2015-06-23 15:03:03.375 174 12596.77 210.05 54665.78 88888.00 2015-06-23 15:03:03.500 174 12596.85 210.10 54665.78 88888.00 2015-06-23 15:03:03.625 174 12596.92 210.10 54665.75 88888.00 2015-06-23 15:03:03.750 174 12596.90 210.10 54665.75 88888.00 2015-06-23 15:03:03.875 174 12596.88 210.10 54665.78 88888.00 2015-06-23 15:03:04.000 174 12596.92 210.12 54665.78 88888.00 2015-06-23 15:03:04.125 174 12597.00 210.12 54665.80 88888.00 2015-06-23 15:03:04.250 174 12596.98 210.18 54665.82 88888.00 2015-06-23 15:03:04.375 174 12596.98 210.20 54665.82 88888.00 2015-06-23 15:03:04.500 174 12596.90 210.20 54665.85 88888.00 2015-06-23 15:03:04.625 174 12596.90 210.20 54665.82 88888.00 2015-06-23 15:03:04.750 174 12596.98 210.22 54665.82 88888.00 2015-06-23 15:03:04.875 174 12597.08 210.28 54665.82 88888.00 2015-06-23 15:03:05.000 174 12597.05 210.25 54665.82 88888.00 2015-06-23 15:03:05.125 174 12597.02 210.28 54665.85 88888.00 2015-06-23 15:03:05.250 174 12597.00 210.28 54665.85 88888.00 2015-06-23 15:03:05.375 174 12597.00 210.28 54665.85 88888.00 2015-06-23 15:03:05.500 174 12596.95 210.25 54665.85 88888.00 2015-06-23 15:03:05.625 174 12597.00 210.30 54665.88 88888.00 2015-06-23 15:03:05.750 174 12597.05 210.32 54665.88 88888.00 2015-06-23 15:03:05.875 174 12597.02 210.35 54665.88 88888.00 2015-06-23 15:03:06.000 174 12597.05 210.35 54665.85 88888.00 2015-06-23 15:03:06.125 174 12597.00 210.38 54665.85 88888.00 2015-06-23 15:03:06.250 174 12597.00 210.38 54665.90 88888.00 2015-06-23 15:03:06.375 174 12597.05 210.40 54665.93 88888.00 2015-06-23 15:03:06.500 174 12597.02 210.43 54665.90 88888.00 2015-06-23 15:03:06.625 174 12597.02 210.45 54665.90 88888.00 2015-06-23 15:03:06.750 174 12597.02 210.45 54665.90 88888.00 2015-06-23 15:03:06.875 174 12597.05 210.45 54665.90 88888.00 2015-06-23 15:03:07.000 174 12597.15 210.45 54665.88 88888.00 2015-06-23 15:03:07.125 174 12597.15 210.50 54665.90 88888.00 2015-06-23 15:03:07.250 174 12597.12 210.50 54665.95 88888.00 2015-06-23 15:03:07.375 174 12597.12 210.50 54665.95 88888.00 2015-06-23 15:03:07.500 174 12597.02 210.50 54665.95 88888.00 2015-06-23 15:03:07.625 174 12597.00 210.50 54665.95 88888.00 2015-06-23 15:03:07.750 174 12597.00 210.55 54665.97 88888.00 2015-06-23 15:03:07.875 174 12596.98 210.53 54665.97 88888.00 2015-06-23 15:03:08.000 174 12597.08 210.57 54666.00 88888.00 2015-06-23 15:03:08.125 174 12597.12 210.60 54666.00 88888.00 2015-06-23 15:03:08.250 174 12597.02 210.55 54666.00 88888.00 2015-06-23 15:03:08.375 174 12597.02 210.55 54666.03 88888.00 2015-06-23 15:03:08.500 174 12597.02 210.55 54666.00 88888.00 2015-06-23 15:03:08.625 174 12597.10 210.60 54666.00 88888.00 2015-06-23 15:03:08.750 174 12597.12 210.62 54666.03 88888.00 2015-06-23 15:03:08.875 174 12597.05 210.62 54666.03 88888.00 2015-06-23 15:03:09.000 174 12597.05 210.62 54666.00 88888.00 2015-06-23 15:03:09.125 174 12597.02 210.60 54666.03 88888.00 2015-06-23 15:03:09.250 174 12597.08 210.57 54666.03 88888.00 2015-06-23 15:03:09.375 174 12597.17 210.62 54666.05 88888.00 2015-06-23 15:03:09.500 174 12597.15 210.62 54666.05 88888.00 2015-06-23 15:03:09.625 174 12597.10 210.60 54666.05 88888.00 2015-06-23 15:03:09.750 174 12597.15 210.68 54666.07 88888.00 2015-06-23 15:03:09.875 174 12597.17 210.68 54666.07 88888.00 2015-06-23 15:03:10.000 174 12597.15 210.68 54666.05 88888.00 2015-06-23 15:03:10.125 174 12597.17 210.62 54666.07 88888.00 2015-06-23 15:03:10.250 174 12597.12 210.62 54666.12 88888.00 2015-06-23 15:03:10.375 174 12597.17 210.68 54666.12 88888.00 2015-06-23 15:03:10.500 174 12597.17 210.65 54666.12 88888.00 2015-06-23 15:03:10.625 174 12597.17 210.68 54666.10 88888.00 2015-06-23 15:03:10.750 174 12597.20 210.65 54666.12 88888.00 2015-06-23 15:03:10.875 174 12597.15 210.68 54666.15 88888.00 2015-06-23 15:03:11.000 174 12597.12 210.70 54666.12 88888.00 2015-06-23 15:03:11.125 174 12597.10 210.68 54666.12 88888.00 2015-06-23 15:03:11.250 174 12597.08 210.68 54666.15 88888.00 2015-06-23 15:03:11.375 174 12597.20 210.68 54666.15 88888.00 2015-06-23 15:03:11.500 174 12597.20 210.62 54666.20 88888.00 2015-06-23 15:03:11.625 174 12597.15 210.65 54666.20 88888.00 2015-06-23 15:03:11.750 174 12597.17 210.60 54666.18 88888.00 2015-06-23 15:03:11.875 174 12597.20 210.57 54666.18 88888.00 2015-06-23 15:03:12.000 174 12597.20 210.55 54666.18 88888.00 2015-06-23 15:03:12.125 174 12597.17 210.57 54666.20 88888.00 2015-06-23 15:03:12.250 174 12597.08 210.55 54666.22 88888.00 2015-06-23 15:03:12.375 174 12597.10 210.55 54666.25 88888.00 2015-06-23 15:03:12.500 174 12597.10 210.55 54666.25 88888.00 2015-06-23 15:03:12.625 174 12597.17 210.55 54666.28 88888.00 2015-06-23 15:03:12.750 174 12597.20 210.50 54666.30 88888.00 2015-06-23 15:03:12.875 174 12597.20 210.50 54666.30 88888.00 2015-06-23 15:03:13.000 174 12597.20 210.53 54666.28 88888.00 2015-06-23 15:03:13.125 174 12597.25 210.50 54666.30 88888.00 2015-06-23 15:03:13.250 174 12597.23 210.45 54666.30 88888.00 2015-06-23 15:03:13.375 174 12597.25 210.43 54666.28 88888.00 2015-06-23 15:03:13.500 174 12597.27 210.40 54666.28 88888.00 2015-06-23 15:03:13.625 174 12597.38 210.43 54666.30 88888.00 2015-06-23 15:03:13.750 174 12597.35 210.43 54666.30 88888.00 2015-06-23 15:03:13.875 174 12597.33 210.38 54666.30 88888.00 2015-06-23 15:03:14.000 174 12597.35 210.32 54666.30 88888.00 2015-06-23 15:03:14.125 174 12597.42 210.30 54666.32 88888.00 2015-06-23 15:03:14.250 174 12597.33 210.28 54666.35 88888.00 2015-06-23 15:03:14.375 174 12597.30 210.25 54666.35 88888.00 2015-06-23 15:03:14.500 174 12597.30 210.25 54666.35 88888.00 2015-06-23 15:03:14.625 174 12597.33 210.22 54666.38 88888.00 2015-06-23 15:03:14.750 174 12597.30 210.18 54666.35 88888.00 2015-06-23 15:03:14.875 174 12597.42 210.18 54666.38 88888.00 2015-06-23 15:03:15.000 174 12597.45 210.20 54666.40 88888.00 2015-06-23 15:03:15.125 174 12597.38 210.15 54666.38 88888.00 2015-06-23 15:03:15.250 174 12597.33 210.12 54666.38 88888.00 2015-06-23 15:03:15.375 174 12597.40 210.12 54666.40 88888.00 2015-06-23 15:03:15.500 174 12597.38 210.10 54666.40 88888.00 2015-06-23 15:03:15.625 174 12597.38 210.10 54666.40 88888.00 2015-06-23 15:03:15.750 174 12597.45 210.12 54666.40 88888.00 2015-06-23 15:03:15.875 174 12597.48 210.12 54666.43 88888.00 2015-06-23 15:03:16.000 174 12597.42 210.10 54666.40 88888.00 2015-06-23 15:03:16.125 174 12597.48 210.10 54666.45 88888.00 2015-06-23 15:03:16.250 174 12597.50 210.07 54666.45 88888.00 2015-06-23 15:03:16.375 174 12597.58 210.10 54666.45 88888.00 2015-06-23 15:03:16.500 174 12597.55 210.07 54666.47 88888.00 2015-06-23 15:03:16.625 174 12597.52 210.07 54666.47 88888.00 2015-06-23 15:03:16.750 174 12597.48 210.07 54666.45 88888.00 2015-06-23 15:03:16.875 174 12597.45 210.07 54666.45 88888.00 2015-06-23 15:03:17.000 174 12597.48 210.07 54666.45 88888.00 2015-06-23 15:03:17.125 174 12597.55 210.05 54666.45 88888.00 2015-06-23 15:03:17.250 174 12597.60 210.03 54666.50 88888.00 2015-06-23 15:03:17.375 174 12597.65 210.03 54666.47 88888.00 2015-06-23 15:03:17.500 174 12597.62 210.05 54666.47 88888.00 2015-06-23 15:03:17.625 174 12597.65 210.05 54666.45 88888.00 2015-06-23 15:03:17.750 174 12597.67 210.05 54666.43 88888.00 2015-06-23 15:03:17.875 174 12597.73 210.05 54666.45 88888.00 2015-06-23 15:03:18.000 174 12597.67 210.05 54666.47 88888.00 2015-06-23 15:03:18.125 174 12597.70 210.07 54666.50 88888.00 2015-06-23 15:03:18.250 174 12597.62 210.10 54666.55 88888.00 2015-06-23 15:03:18.375 174 12597.62 210.10 54666.55 88888.00 2015-06-23 15:03:18.500 174 12597.65 210.10 54666.55 88888.00 2015-06-23 15:03:18.625 174 12597.65 210.07 54666.53 88888.00 2015-06-23 15:03:18.750 174 12597.73 210.07 54666.53 88888.00 2015-06-23 15:03:18.875 174 12597.73 210.07 54666.55 88888.00 2015-06-23 15:03:19.000 174 12597.70 210.10 54666.55 88888.00 2015-06-23 15:03:19.125 174 12597.65 210.10 54666.57 88888.00 2015-06-23 15:03:19.250 174 12597.62 210.07 54666.57 88888.00 2015-06-23 15:03:19.375 174 12597.65 210.10 54666.57 88888.00 2015-06-23 15:03:19.500 174 12597.65 210.07 54666.57 88888.00 2015-06-23 15:03:19.625 174 12597.70 210.07 54666.60 88888.00 2015-06-23 15:03:19.750 174 12597.67 210.10 54666.60 88888.00 2015-06-23 15:03:19.875 174 12597.62 210.12 54666.65 88888.00 2015-06-23 15:03:20.000 174 12597.62 210.15 54666.60 88888.00 2015-06-23 15:03:20.125 174 12597.67 210.15 54666.65 88888.00 2015-06-23 15:03:20.250 174 12597.62 210.15 54666.60 88888.00 2015-06-23 15:03:20.375 174 12597.65 210.18 54666.62 88888.00 2015-06-23 15:03:20.500 174 12597.65 210.18 54666.62 88888.00 2015-06-23 15:03:20.625 174 12597.65 210.22 54666.68 88888.00 2015-06-23 15:03:20.750 174 12597.65 210.22 54666.68 88888.00 2015-06-23 15:03:20.875 174 12597.65 210.22 54666.68 88888.00 2015-06-23 15:03:21.000 174 12597.60 210.22 54666.68 88888.00 2015-06-23 15:03:21.125 174 12597.60 210.25 54666.65 88888.00 2015-06-23 15:03:21.250 174 12597.62 210.28 54666.70 88888.00 2015-06-23 15:03:21.375 174 12597.70 210.32 54666.70 88888.00 2015-06-23 15:03:21.500 174 12597.65 210.38 54666.72 88888.00 2015-06-23 15:03:21.625 174 12597.60 210.38 54666.72 88888.00 2015-06-23 15:03:21.750 174 12597.58 210.38 54666.70 88888.00 2015-06-23 15:03:21.875 174 12597.55 210.38 54666.72 88888.00 2015-06-23 15:03:22.000 174 12597.52 210.40 54666.72 88888.00 2015-06-23 15:03:22.125 174 12597.52 210.43 54666.75 88888.00 2015-06-23 15:03:22.250 174 12597.50 210.45 54666.80 88888.00 2015-06-23 15:03:22.375 174 12597.55 210.43 54666.80 88888.00 2015-06-23 15:03:22.500 174 12597.55 210.45 54666.80 88888.00 2015-06-23 15:03:22.625 174 12597.42 210.45 54666.78 88888.00 2015-06-23 15:03:22.750 174 12597.35 210.50 54666.78 88888.00 2015-06-23 15:03:22.875 174 12597.35 210.53 54666.75 88888.00 2015-06-23 15:03:23.000 174 12597.40 210.55 54666.72 88888.00 2015-06-23 15:03:23.125 174 12597.45 210.55 54666.78 88888.00 2015-06-23 15:03:23.250 174 12597.42 210.55 54666.82 88888.00 2015-06-23 15:03:23.375 174 12597.42 210.57 54666.85 88888.00 2015-06-23 15:03:23.500 174 12597.38 210.65 54666.88 88888.00 2015-06-23 15:03:23.625 174 12597.35 210.62 54666.85 88888.00 2015-06-23 15:03:23.750 174 12597.40 210.62 54666.88 88888.00 2015-06-23 15:03:23.875 174 12597.45 210.65 54666.82 88888.00 2015-06-23 15:03:24.000 174 12597.42 210.70 54666.80 88888.00 2015-06-23 15:03:24.125 174 12597.38 210.75 54666.85 88888.00 2015-06-23 15:03:24.250 174 12597.30 210.72 54666.82 88888.00 2015-06-23 15:03:24.375 174 12597.30 210.78 54666.85 88888.00 2015-06-23 15:03:24.500 174 12597.30 210.80 54666.88 88888.00 2015-06-23 15:03:24.625 174 12597.30 210.80 54666.88 88888.00 2015-06-23 15:03:24.750 174 12597.25 210.80 54666.88 88888.00 2015-06-23 15:03:24.875 174 12597.20 210.80 54666.88 88888.00 2015-06-23 15:03:25.000 174 12597.30 210.80 54666.88 88888.00 2015-06-23 15:03:25.125 174 12597.38 210.88 54666.90 88888.00 2015-06-23 15:03:25.250 174 12597.35 210.85 54666.88 88888.00 2015-06-23 15:03:25.375 174 12597.35 210.85 54666.93 88888.00 2015-06-23 15:03:25.500 174 12597.33 210.82 54666.90 88888.00 2015-06-23 15:03:25.625 174 12597.33 210.82 54666.88 88888.00 2015-06-23 15:03:25.750 174 12597.42 210.85 54666.88 88888.00 2015-06-23 15:03:25.875 174 12597.45 210.88 54666.90 88888.00 2015-06-23 15:03:26.000 174 12597.48 210.90 54666.88 88888.00 2015-06-23 15:03:26.125 174 12597.45 210.88 54666.90 88888.00 2015-06-23 15:03:26.250 174 12597.38 210.88 54666.88 88888.00 2015-06-23 15:03:26.375 174 12597.40 210.90 54666.90 88888.00 2015-06-23 15:03:26.500 174 12597.42 210.90 54666.90 88888.00 2015-06-23 15:03:26.625 174 12597.48 210.93 54666.90 88888.00 2015-06-23 15:03:26.750 174 12597.50 210.97 54666.90 88888.00 2015-06-23 15:03:26.875 174 12597.52 210.97 54666.90 88888.00 2015-06-23 15:03:27.000 174 12597.52 210.93 54666.90 88888.00 2015-06-23 15:03:27.125 174 12597.50 210.93 54666.90 88888.00 2015-06-23 15:03:27.250 174 12597.50 210.93 54666.90 88888.00 2015-06-23 15:03:27.375 174 12597.55 210.90 54666.88 88888.00 2015-06-23 15:03:27.500 174 12597.55 210.93 54666.88 88888.00 2015-06-23 15:03:27.625 174 12597.55 210.95 54666.88 88888.00 2015-06-23 15:03:27.750 174 12597.52 210.97 54666.90 88888.00 2015-06-23 15:03:27.875 174 12597.62 210.97 54666.90 88888.00 2015-06-23 15:03:28.000 174 12597.67 210.95 54666.90 88888.00 2015-06-23 15:03:28.125 174 12597.65 210.93 54666.90 88888.00 2015-06-23 15:03:28.250 174 12597.60 210.93 54666.93 88888.00 2015-06-23 15:03:28.375 174 12597.67 210.97 54666.95 88888.00 2015-06-23 15:03:28.500 174 12597.67 210.93 54666.97 88888.00 2015-06-23 15:03:28.625 174 12597.65 210.90 54666.95 88888.00 2015-06-23 15:03:28.750 174 12597.65 210.88 54666.95 88888.00 2015-06-23 15:03:28.875 174 12597.60 210.88 54666.95 88888.00 2015-06-23 15:03:29.000 174 12597.62 210.88 54666.95 88888.00 2015-06-23 15:03:29.125 174 12597.70 210.90 54667.00 88888.00 2015-06-23 15:03:29.250 174 12597.77 210.88 54666.97 88888.00 2015-06-23 15:03:29.375 174 12597.83 210.88 54666.97 88888.00 2015-06-23 15:03:29.500 174 12597.75 210.90 54666.95 88888.00 2015-06-23 15:03:29.625 174 12597.77 210.90 54666.97 88888.00 2015-06-23 15:03:29.750 174 12597.75 210.90 54666.97 88888.00 2015-06-23 15:03:29.875 174 12597.73 210.85 54666.95 88888.00 2015-06-23 15:03:30.000 174 12597.80 210.82 54666.95 88888.00 2015-06-23 15:03:30.125 174 12597.88 210.85 54666.97 88888.00 2015-06-23 15:03:30.250 174 12597.85 210.80 54666.97 88888.00 2015-06-23 15:03:30.375 174 12597.88 210.85 54666.97 88888.00 2015-06-23 15:03:30.500 174 12597.95 210.88 54666.97 88888.00 2015-06-23 15:03:30.625 174 12597.98 210.88 54666.97 88888.00 2015-06-23 15:03:30.750 174 12597.95 210.90 54666.97 88888.00 2015-06-23 15:03:30.875 174 12597.98 210.88 54667.00 88888.00 2015-06-23 15:03:31.000 174 12598.05 210.85 54667.00 88888.00 2015-06-23 15:03:31.125 174 12598.02 210.85 54667.00 88888.00 2015-06-23 15:03:31.250 174 12598.02 210.80 54667.00 88888.00 2015-06-23 15:03:31.375 174 12598.05 210.80 54666.97 88888.00 2015-06-23 15:03:31.500 174 12598.05 210.82 54667.03 88888.00 2015-06-23 15:03:31.625 174 12598.00 210.82 54667.03 88888.00 2015-06-23 15:03:31.750 174 12598.00 210.82 54667.03 88888.00 2015-06-23 15:03:31.875 174 12598.08 210.80 54667.03 88888.00 2015-06-23 15:03:32.000 174 12598.12 210.78 54667.03 88888.00 2015-06-23 15:03:32.125 174 12598.12 210.75 54667.00 88888.00 2015-06-23 15:03:32.250 174 12598.08 210.75 54667.03 88888.00 2015-06-23 15:03:32.375 174 12598.12 210.80 54667.03 88888.00 2015-06-23 15:03:32.500 174 12598.15 210.80 54667.05 88888.00 2015-06-23 15:03:32.625 174 12598.17 210.78 54667.07 88888.00 2015-06-23 15:03:32.750 174 12598.20 210.78 54667.07 88888.00 2015-06-23 15:03:32.875 174 12598.15 210.78 54667.07 88888.00 2015-06-23 15:03:33.000 174 12598.15 210.78 54667.05 88888.00 2015-06-23 15:03:33.125 174 12598.17 210.78 54667.07 88888.00 2015-06-23 15:03:33.250 174 12598.10 210.80 54667.07 88888.00 2015-06-23 15:03:33.375 174 12598.12 210.80 54667.07 88888.00 2015-06-23 15:03:33.500 174 12598.10 210.82 54667.07 88888.00 2015-06-23 15:03:33.625 174 12598.08 210.80 54667.10 88888.00 2015-06-23 15:03:33.750 174 12598.10 210.80 54667.10 88888.00 2015-06-23 15:03:33.875 174 12598.12 210.80 54667.10 88888.00 2015-06-23 15:03:34.000 174 12598.02 210.78 54667.12 88888.00 2015-06-23 15:03:34.125 174 12597.92 210.78 54667.12 88888.00 2015-06-23 15:03:34.250 174 12597.88 210.75 54667.12 88888.00 2015-06-23 15:03:34.375 174 12597.92 210.75 54667.10 88888.00 2015-06-23 15:03:34.500 174 12597.92 210.75 54667.10 88888.00 2015-06-23 15:03:34.625 174 12597.98 210.78 54667.12 88888.00 2015-06-23 15:03:34.750 174 12597.95 210.75 54667.12 88888.00 2015-06-23 15:03:34.875 174 12597.90 210.75 54667.12 88888.00 2015-06-23 15:03:35.000 174 12597.90 210.78 54667.12 88888.00 2015-06-23 15:03:35.125 174 12597.92 210.75 54667.12 88888.00 2015-06-23 15:03:35.250 174 12597.90 210.75 54667.15 88888.00 2015-06-23 15:03:35.375 174 12597.92 210.80 54667.20 88888.00 2015-06-23 15:03:35.500 174 12597.85 210.72 54667.18 88888.00 2015-06-23 15:03:35.625 174 12597.83 210.70 54667.18 88888.00 2015-06-23 15:03:35.750 174 12597.85 210.78 54667.20 88888.00 2015-06-23 15:03:35.875 174 12597.83 210.80 54667.20 88888.00 2015-06-23 15:03:36.000 174 12597.75 210.75 54667.20 88888.00 2015-06-23 15:03:36.125 174 12597.73 210.72 54667.20 88888.00 2015-06-23 15:03:36.250 174 12597.67 210.68 54667.22 88888.00 2015-06-23 15:03:36.375 174 12597.67 210.72 54667.22 88888.00 2015-06-23 15:03:36.500 174 12597.62 210.75 54667.22 88888.00 2015-06-23 15:03:36.625 174 12597.58 210.72 54667.22 88888.00 2015-06-23 15:03:36.750 174 12597.58 210.72 54667.20 88888.00 2015-06-23 15:03:36.875 174 12597.65 210.70 54667.20 88888.00 2015-06-23 15:03:37.000 174 12597.62 210.65 54667.20 88888.00 2015-06-23 15:03:37.125 174 12597.60 210.62 54667.22 88888.00 2015-06-23 15:03:37.250 174 12597.50 210.65 54667.25 88888.00 2015-06-23 15:03:37.375 174 12597.52 210.70 54667.25 88888.00 2015-06-23 15:03:37.500 174 12597.48 210.70 54667.25 88888.00 2015-06-23 15:03:37.625 174 12597.45 210.70 54667.25 88888.00 2015-06-23 15:03:37.750 174 12597.48 210.70 54667.30 88888.00 2015-06-23 15:03:37.875 174 12597.45 210.70 54667.30 88888.00 2015-06-23 15:03:38.000 174 12597.48 210.70 54667.30 88888.00 2015-06-23 15:03:38.125 174 12597.50 210.70 54667.32 88888.00 2015-06-23 15:03:38.250 174 12597.45 210.65 54667.32 88888.00 2015-06-23 15:03:38.375 174 12597.50 210.60 54667.32 88888.00 2015-06-23 15:03:38.500 174 12597.40 210.57 54667.30 88888.00 2015-06-23 15:03:38.625 174 12597.38 210.62 54667.28 88888.00 2015-06-23 15:03:38.750 174 12597.33 210.62 54667.28 88888.00 2015-06-23 15:03:38.875 174 12597.27 210.62 54667.32 88888.00 2015-06-23 15:03:39.000 174 12597.27 210.65 54667.32 88888.00 2015-06-23 15:03:39.125 174 12597.33 210.62 54667.32 88888.00 2015-06-23 15:03:39.250 174 12597.33 210.60 54667.32 88888.00 2015-06-23 15:03:39.375 174 12597.35 210.62 54667.32 88888.00 2015-06-23 15:03:39.500 174 12597.38 210.60 54667.35 88888.00 2015-06-23 15:03:39.625 174 12597.40 210.62 54667.38 88888.00 2015-06-23 15:03:39.750 174 12597.40 210.60 54667.38 88888.00 2015-06-23 15:03:39.875 174 12597.38 210.57 54667.38 88888.00 2015-06-23 15:03:40.000 174 12597.35 210.55 54667.35 88888.00 2015-06-23 15:03:40.125 174 12597.33 210.55 54667.40 88888.00 2015-06-23 15:03:40.250 174 12597.27 210.53 54667.40 88888.00 2015-06-23 15:03:40.375 174 12597.30 210.50 54667.38 88888.00 2015-06-23 15:03:40.500 174 12597.33 210.47 54667.38 88888.00 2015-06-23 15:03:40.625 174 12597.40 210.50 54667.38 88888.00 2015-06-23 15:03:40.750 174 12597.33 210.50 54667.38 88888.00 2015-06-23 15:03:40.875 174 12597.27 210.47 54667.40 88888.00 2015-06-23 15:03:41.000 174 12597.33 210.47 54667.40 88888.00 2015-06-23 15:03:41.125 174 12597.35 210.43 54667.40 88888.00 2015-06-23 15:03:41.250 174 12597.38 210.45 54667.43 88888.00 2015-06-23 15:03:41.375 174 12597.42 210.43 54667.38 88888.00 2015-06-23 15:03:41.500 174 12597.40 210.40 54667.38 88888.00 2015-06-23 15:03:41.625 174 12597.33 210.43 54667.40 88888.00 2015-06-23 15:03:41.750 174 12597.27 210.40 54667.40 88888.00 2015-06-23 15:03:41.875 174 12597.33 210.38 54667.38 88888.00 2015-06-23 15:03:42.000 174 12597.33 210.38 54667.40 88888.00 2015-06-23 15:03:42.125 174 12597.33 210.38 54667.45 88888.00 2015-06-23 15:03:42.250 174 12597.27 210.38 54667.45 88888.00 2015-06-23 15:03:42.375 174 12597.38 210.40 54667.47 88888.00 2015-06-23 15:03:42.500 174 12597.45 210.40 54667.45 88888.00 2015-06-23 15:03:42.625 174 12597.38 210.40 54667.45 88888.00 2015-06-23 15:03:42.750 174 12597.33 210.40 54667.45 88888.00 2015-06-23 15:03:42.875 174 12597.42 210.40 54667.45 88888.00 2015-06-23 15:03:43.000 174 12597.45 210.40 54667.40 88888.00 2015-06-23 15:03:43.125 174 12597.50 210.38 54667.45 88888.00 2015-06-23 15:03:43.250 174 12597.48 210.38 54667.47 88888.00 2015-06-23 15:03:43.375 174 12597.48 210.40 54667.45 88888.00 2015-06-23 15:03:43.500 174 12597.42 210.43 54667.47 88888.00 2015-06-23 15:03:43.625 174 12597.48 210.45 54667.47 88888.00 2015-06-23 15:03:43.750 174 12597.52 210.40 54667.50 88888.00 2015-06-23 15:03:43.875 174 12597.50 210.40 54667.47 88888.00 2015-06-23 15:03:44.000 174 12597.48 210.40 54667.45 88888.00 2015-06-23 15:03:44.125 174 12597.50 210.43 54667.45 88888.00 2015-06-23 15:03:44.250 174 12597.52 210.40 54667.47 88888.00 2015-06-23 15:03:44.375 174 12597.52 210.40 54667.47 88888.00 2015-06-23 15:03:44.500 174 12597.58 210.40 54667.47 88888.00 2015-06-23 15:03:44.625 174 12597.58 210.40 54667.45 88888.00 2015-06-23 15:03:44.750 174 12597.52 210.40 54667.45 88888.00 2015-06-23 15:03:44.875 174 12597.50 210.43 54667.45 88888.00 2015-06-23 15:03:45.000 174 12597.55 210.43 54667.45 88888.00 2015-06-23 15:03:45.125 174 12597.52 210.43 54667.47 88888.00 2015-06-23 15:03:45.250 174 12597.50 210.43 54667.50 88888.00 2015-06-23 15:03:45.375 174 12597.50 210.45 54667.50 88888.00 2015-06-23 15:03:45.500 174 12597.58 210.43 54667.50 88888.00 2015-06-23 15:03:45.625 174 12597.60 210.45 54667.47 88888.00 2015-06-23 15:03:45.750 174 12597.60 210.47 54667.47 88888.00 2015-06-23 15:03:45.875 174 12597.60 210.45 54667.47 88888.00 2015-06-23 15:03:46.000 174 12597.60 210.45 54667.45 88888.00 2015-06-23 15:03:46.125 174 12597.62 210.45 54667.47 88888.00 2015-06-23 15:03:46.250 174 12597.62 210.45 54667.47 88888.00 2015-06-23 15:03:46.375 174 12597.70 210.47 54667.47 88888.00 2015-06-23 15:03:46.500 174 12597.70 210.47 54667.45 88888.00 2015-06-23 15:03:46.625 174 12597.67 210.50 54667.47 88888.00 2015-06-23 15:03:46.750 174 12597.70 210.50 54667.47 88888.00 2015-06-23 15:03:46.875 174 12597.75 210.50 54667.45 88888.00 2015-06-23 15:03:47.000 174 12597.80 210.50 54667.43 88888.00 2015-06-23 15:03:47.125 174 12597.88 210.50 54667.47 88888.00 2015-06-23 15:03:47.250 174 12597.88 210.50 54667.50 88888.00 2015-06-23 15:03:47.375 174 12597.88 210.53 54667.47 88888.00 2015-06-23 15:03:47.500 174 12597.77 210.55 54667.45 88888.00 2015-06-23 15:03:47.625 174 12597.85 210.53 54667.43 88888.00 2015-06-23 15:03:47.750 174 12597.92 210.53 54667.45 88888.00 2015-06-23 15:03:47.875 174 12597.92 210.55 54667.45 88888.00 2015-06-23 15:03:48.000 174 12598.02 210.55 54667.45 88888.00 2015-06-23 15:03:48.125 174 12598.02 210.53 54667.45 88888.00 2015-06-23 15:03:48.250 174 12598.02 210.53 54667.43 88888.00 2015-06-23 15:03:48.375 174 12598.15 210.55 54667.45 88888.00 2015-06-23 15:03:48.500 174 12598.20 210.55 54667.45 88888.00 2015-06-23 15:03:48.625 174 12598.20 210.55 54667.45 88888.00 2015-06-23 15:03:48.750 174 12598.25 210.55 54667.45 88888.00 2015-06-23 15:03:48.875 174 12598.27 210.53 54667.45 88888.00 2015-06-23 15:03:49.000 174 12598.27 210.47 54667.43 88888.00 2015-06-23 15:03:49.125 174 12598.30 210.53 54667.45 88888.00 2015-06-23 15:03:49.250 174 12598.30 210.50 54667.43 88888.00 2015-06-23 15:03:49.375 174 12598.27 210.53 54667.40 88888.00 2015-06-23 15:03:49.500 174 12598.33 210.53 54667.40 88888.00 2015-06-23 15:03:49.625 174 12598.35 210.55 54667.40 88888.00 2015-06-23 15:03:49.750 174 12598.40 210.55 54667.40 88888.00 2015-06-23 15:03:49.875 174 12598.52 210.57 54667.40 88888.00 2015-06-23 15:03:50.000 174 12598.65 210.57 54667.35 88888.00 2015-06-23 15:03:50.125 174 12598.65 210.50 54667.38 88888.00 2015-06-23 15:03:50.250 174 12598.52 210.50 54667.35 88888.00 2015-06-23 15:03:50.375 174 12598.60 210.53 54667.35 88888.00 2015-06-23 15:03:50.500 174 12598.70 210.53 54667.35 88888.00 2015-06-23 15:03:50.625 174 12598.67 210.50 54667.35 88888.00 2015-06-23 15:03:50.750 174 12598.67 210.50 54667.38 88888.00 2015-06-23 15:03:50.875 174 12598.75 210.53 54667.38 88888.00 2015-06-23 15:03:51.000 174 12598.77 210.53 54667.38 88888.00 2015-06-23 15:03:51.125 174 12598.75 210.53 54667.40 88888.00 2015-06-23 15:03:51.250 174 12598.75 210.55 54667.43 88888.00 2015-06-23 15:03:51.375 174 12598.83 210.53 54667.40 88888.00 2015-06-23 15:03:51.500 174 12598.88 210.53 54667.38 88888.00 2015-06-23 15:03:51.625 174 12598.92 210.53 54667.38 88888.00 2015-06-23 15:03:51.750 174 12598.95 210.53 54667.43 88888.00 2015-06-23 15:03:51.875 174 12598.98 210.50 54667.40 88888.00 2015-06-23 15:03:52.000 174 12598.95 210.50 54667.40 88888.00 2015-06-23 15:03:52.125 174 12598.95 210.53 54667.40 88888.00 2015-06-23 15:03:52.250 174 12598.95 210.50 54667.43 88888.00 2015-06-23 15:03:52.375 174 12599.02 210.45 54667.40 88888.00 2015-06-23 15:03:52.500 174 12599.05 210.50 54667.38 88888.00 2015-06-23 15:03:52.625 174 12598.98 210.45 54667.40 88888.00 2015-06-23 15:03:52.750 174 12598.92 210.43 54667.38 88888.00 2015-06-23 15:03:52.875 174 12598.92 210.45 54667.43 88888.00 2015-06-23 15:03:53.000 174 12598.98 210.45 54667.40 88888.00 2015-06-23 15:03:53.125 174 12599.02 210.47 54667.40 88888.00 2015-06-23 15:03:53.250 174 12599.02 210.47 54667.43 88888.00 2015-06-23 15:03:53.375 174 12599.02 210.45 54667.43 88888.00 2015-06-23 15:03:53.500 174 12599.00 210.43 54667.45 88888.00 2015-06-23 15:03:53.625 174 12599.02 210.45 54667.45 88888.00 2015-06-23 15:03:53.750 174 12599.05 210.45 54667.43 88888.00 2015-06-23 15:03:53.875 174 12599.05 210.45 54667.43 88888.00 2015-06-23 15:03:54.000 174 12599.02 210.43 54667.43 88888.00 2015-06-23 15:03:54.125 174 12599.05 210.43 54667.43 88888.00 2015-06-23 15:03:54.250 174 12599.05 210.43 54667.43 88888.00 2015-06-23 15:03:54.375 174 12599.10 210.43 54667.43 88888.00 2015-06-23 15:03:54.500 174 12599.15 210.45 54667.40 88888.00 2015-06-23 15:03:54.625 174 12599.12 210.43 54667.43 88888.00 2015-06-23 15:03:54.750 174 12599.12 210.43 54667.43 88888.00 2015-06-23 15:03:54.875 174 12599.15 210.43 54667.43 88888.00 2015-06-23 15:03:55.000 174 12599.20 210.47 54667.43 88888.00 2015-06-23 15:03:55.125 174 12599.17 210.45 54667.43 88888.00 2015-06-23 15:03:55.250 174 12599.15 210.45 54667.43 88888.00 2015-06-23 15:03:55.375 174 12599.20 210.47 54667.43 88888.00 2015-06-23 15:03:55.500 174 12599.17 210.47 54667.43 88888.00 2015-06-23 15:03:55.625 174 12599.17 210.50 54667.40 88888.00 2015-06-23 15:03:55.750 174 12599.17 210.50 54667.40 88888.00 2015-06-23 15:03:55.875 174 12599.15 210.53 54667.43 88888.00 2015-06-23 15:03:56.000 174 12599.20 210.57 54667.40 88888.00 2015-06-23 15:03:56.125 174 12599.27 210.55 54667.45 88888.00 2015-06-23 15:03:56.250 174 12599.25 210.55 54667.45 88888.00 2015-06-23 15:03:56.375 174 12599.35 210.62 54667.43 88888.00 2015-06-23 15:03:56.500 174 12599.38 210.62 54667.40 88888.00 2015-06-23 15:03:56.625 174 12599.38 210.62 54667.43 88888.00 2015-06-23 15:03:56.750 174 12599.40 210.68 54667.43 88888.00 2015-06-23 15:03:56.875 174 12599.48 210.68 54667.43 88888.00 2015-06-23 15:03:57.000 174 12599.45 210.68 54667.43 88888.00 2015-06-23 15:03:57.125 174 12599.40 210.72 54667.45 88888.00 2015-06-23 15:03:57.250 174 12599.40 210.75 54667.43 88888.00 2015-06-23 15:03:57.375 174 12599.48 210.75 54667.40 88888.00 2015-06-23 15:03:57.500 174 12599.52 210.78 54667.43 88888.00 2015-06-23 15:03:57.625 174 12599.55 210.80 54667.43 88888.00 2015-06-23 15:03:57.750 174 12599.62 210.88 54667.43 88888.00 2015-06-23 15:03:57.875 174 12599.62 210.88 54667.43 88888.00 2015-06-23 15:03:58.000 174 12599.65 210.85 54667.45 88888.00 2015-06-23 15:03:58.125 174 12599.65 210.88 54667.43 88888.00 2015-06-23 15:03:58.250 174 12599.67 210.93 54667.45 88888.00 2015-06-23 15:03:58.375 174 12599.77 210.97 54667.47 88888.00 2015-06-23 15:03:58.500 174 12599.83 210.97 54667.45 88888.00 2015-06-23 15:03:58.625 174 12599.85 210.97 54667.40 88888.00 2015-06-23 15:03:58.750 174 12599.90 211.03 54667.43 88888.00 2015-06-23 15:03:58.875 174 12599.90 211.05 54667.43 88888.00 2015-06-23 15:03:59.000 174 12599.95 211.07 54667.43 88888.00 2015-06-23 15:03:59.125 174 12600.02 211.07 54667.43 88888.00 2015-06-23 15:03:59.250 174 12600.02 211.05 54667.43 88888.00 2015-06-23 15:03:59.375 174 12600.02 211.07 54667.40 88888.00 2015-06-23 15:03:59.500 174 12600.05 211.12 54667.40 88888.00 2015-06-23 15:03:59.625 174 12600.08 211.15 54667.45 88888.00 2015-06-23 15:03:59.750 174 12600.05 211.15 54667.43 88888.00 2015-06-23 15:03:59.875 174 12600.02 211.12 54667.43 88888.00 2015-06-23 15:04:00.000 174 12600.02 211.15 54667.40 88888.00 2015-06-23 15:04:00.125 174 12600.10 211.20 54667.43 88888.00 2015-06-23 15:04:00.250 174 12600.10 211.20 54667.43 88888.00 2015-06-23 15:04:00.375 174 12600.17 211.20 54667.40 88888.00 2015-06-23 15:04:00.500 174 12600.17 211.20 54667.40 88888.00 2015-06-23 15:04:00.625 174 12600.20 211.22 54667.40 88888.00 2015-06-23 15:04:00.750 174 12600.23 211.25 54667.40 88888.00 2015-06-23 15:04:00.875 174 12600.17 211.30 54667.38 88888.00 2015-06-23 15:04:01.000 174 12600.20 211.30 54667.38 88888.00 2015-06-23 15:04:01.125 174 12600.33 211.30 54667.38 88888.00 2015-06-23 15:04:01.250 174 12600.30 211.25 54667.38 88888.00 2015-06-23 15:04:01.375 174 12600.25 211.25 54667.38 88888.00 2015-06-23 15:04:01.500 174 12600.25 211.28 54667.38 88888.00 2015-06-23 15:04:01.625 174 12600.27 211.28 54667.35 88888.00 2015-06-23 15:04:01.750 174 12600.33 211.28 54667.35 88888.00 2015-06-23 15:04:01.875 174 12600.35 211.30 54667.35 88888.00 2015-06-23 15:04:02.000 174 12600.45 211.28 54667.38 88888.00 2015-06-23 15:04:02.125 174 12600.45 211.30 54667.35 88888.00 2015-06-23 15:04:02.250 174 12600.38 211.25 54667.35 88888.00 2015-06-23 15:04:02.375 174 12600.45 211.25 54667.32 88888.00 2015-06-23 15:04:02.500 174 12600.45 211.25 54667.28 88888.00 2015-06-23 15:04:02.625 174 12600.48 211.25 54667.30 88888.00 2015-06-23 15:04:02.750 174 12600.48 211.22 54667.30 88888.00 2015-06-23 15:04:02.875 174 12600.55 211.20 54667.32 88888.00 2015-06-23 15:04:03.000 174 12600.58 211.18 54667.32 88888.00 2015-06-23 15:04:03.125 174 12600.60 211.15 54667.32 88888.00 2015-06-23 15:04:03.250 174 12600.58 211.15 54667.32 88888.00 2015-06-23 15:04:03.375 174 12600.62 211.15 54667.32 88888.00 2015-06-23 15:04:03.500 174 12600.62 211.15 54667.32 88888.00 2015-06-23 15:04:03.625 174 12600.62 211.12 54667.32 88888.00 2015-06-23 15:04:03.750 174 12600.58 211.05 54667.30 88888.00 2015-06-23 15:04:03.875 174 12600.58 211.03 54667.28 88888.00 2015-06-23 15:04:04.000 174 12600.65 211.03 54667.30 88888.00 2015-06-23 15:04:04.125 174 12600.70 211.05 54667.32 88888.00 2015-06-23 15:04:04.250 174 12600.67 211.03 54667.32 88888.00 2015-06-23 15:04:04.375 174 12600.75 211.00 54667.30 88888.00 2015-06-23 15:04:04.500 174 12600.73 210.97 54667.32 88888.00 2015-06-23 15:04:04.625 174 12600.73 210.90 54667.32 88888.00 2015-06-23 15:04:04.750 174 12600.73 210.88 54667.32 88888.00 2015-06-23 15:04:04.875 174 12600.75 210.88 54667.32 88888.00 2015-06-23 15:04:05.000 174 12600.80 210.88 54667.32 88888.00 2015-06-23 15:04:05.125 174 12600.83 210.85 54667.35 88888.00 2015-06-23 15:04:05.250 174 12600.80 210.78 54667.32 88888.00 2015-06-23 15:04:05.375 174 12600.77 210.78 54667.32 88888.00 2015-06-23 15:04:05.500 174 12600.73 210.75 54667.35 88888.00 2015-06-23 15:04:05.625 174 12600.77 210.72 54667.35 88888.00 2015-06-23 15:04:05.750 174 12600.80 210.70 54667.32 88888.00 2015-06-23 15:04:05.875 174 12600.75 210.68 54667.30 88888.00 2015-06-23 15:04:06.000 174 12600.75 210.62 54667.28 88888.00 2015-06-23 15:04:06.125 174 12600.80 210.60 54667.32 88888.00 2015-06-23 15:04:06.250 174 12600.83 210.57 54667.35 88888.00 2015-06-23 15:04:06.375 174 12600.85 210.55 54667.35 88888.00 2015-06-23 15:04:06.500 174 12600.83 210.53 54667.35 88888.00 2015-06-23 15:04:06.625 174 12600.88 210.47 54667.32 88888.00 2015-06-23 15:04:06.750 174 12600.92 210.47 54667.35 88888.00 2015-06-23 15:04:06.875 174 12600.85 210.45 54667.35 88888.00 2015-06-23 15:04:07.000 174 12600.83 210.43 54667.35 88888.00 2015-06-23 15:04:07.125 174 12600.90 210.43 54667.35 88888.00 2015-06-23 15:04:07.250 174 12600.90 210.38 54667.35 88888.00 2015-06-23 15:04:07.375 174 12600.98 210.38 54667.32 88888.00 2015-06-23 15:04:07.500 174 12601.00 210.38 54667.32 88888.00 2015-06-23 15:04:07.625 174 12600.98 210.38 54667.35 88888.00 2015-06-23 15:04:07.750 174 12601.00 210.38 54667.35 88888.00 2015-06-23 15:04:07.875 174 12601.05 210.40 54667.35 88888.00 2015-06-23 15:04:08.000 174 12601.08 210.38 54667.35 88888.00 2015-06-23 15:04:08.125 174 12600.98 210.38 54667.35 88888.00 2015-06-23 15:04:08.250 174 12601.02 210.35 54667.35 88888.00 2015-06-23 15:04:08.375 174 12601.10 210.35 54667.32 88888.00 2015-06-23 15:04:08.500 174 12601.15 210.35 54667.32 88888.00 2015-06-23 15:04:08.625 174 12601.23 210.35 54667.32 88888.00 2015-06-23 15:04:08.750 174 12601.27 210.35 54667.32 88888.00 2015-06-23 15:04:08.875 174 12601.25 210.35 54667.32 88888.00 2015-06-23 15:04:09.000 174 12601.27 210.32 54667.32 88888.00 2015-06-23 15:04:09.125 174 12601.33 210.35 54667.35 88888.00 2015-06-23 15:04:09.250 174 12601.30 210.35 54667.38 88888.00 2015-06-23 15:04:09.375 174 12601.38 210.35 54667.35 88888.00 2015-06-23 15:04:09.500 174 12601.40 210.35 54667.35 88888.00 2015-06-23 15:04:09.625 174 12601.40 210.35 54667.30 88888.00 2015-06-23 15:04:09.750 174 12601.42 210.35 54667.32 88888.00 2015-06-23 15:04:09.875 174 12601.50 210.38 54667.32 88888.00 2015-06-23 15:04:10.000 174 12601.52 210.32 54667.30 88888.00 2015-06-23 15:04:10.125 174 12601.55 210.32 54667.32 88888.00 2015-06-23 15:04:10.250 174 12601.55 210.35 54667.30 88888.00 2015-06-23 15:04:10.375 174 12601.60 210.35 54667.25 88888.00 2015-06-23 15:04:10.500 174 12601.62 210.35 54667.30 88888.00 2015-06-23 15:04:10.625 174 12601.62 210.38 54667.30 88888.00 2015-06-23 15:04:10.750 174 12601.67 210.40 54667.32 88888.00 2015-06-23 15:04:10.875 174 12601.77 210.38 54667.30 88888.00 2015-06-23 15:04:11.000 174 12601.85 210.35 54667.28 88888.00 2015-06-23 15:04:11.125 174 12601.85 210.35 54667.28 88888.00 2015-06-23 15:04:11.250 174 12601.80 210.38 54667.30 88888.00 2015-06-23 15:04:11.375 174 12601.85 210.40 54667.32 88888.00 2015-06-23 15:04:11.500 174 12601.90 210.35 54667.28 88888.00 2015-06-23 15:04:11.625 174 12601.95 210.35 54667.32 88888.00 2015-06-23 15:04:11.750 174 12601.98 210.38 54667.30 88888.00 2015-06-23 15:04:11.875 174 12602.00 210.40 54667.30 88888.00 2015-06-23 15:04:12.000 174 12602.05 210.38 54667.28 88888.00 2015-06-23 15:04:12.125 174 12602.05 210.38 54667.30 88888.00 2015-06-23 15:04:12.250 174 12602.05 210.38 54667.28 88888.00 2015-06-23 15:04:12.375 174 12602.12 210.40 54667.28 88888.00 2015-06-23 15:04:12.500 174 12602.17 210.40 54667.30 88888.00 2015-06-23 15:04:12.625 174 12602.17 210.38 54667.32 88888.00 2015-06-23 15:04:12.750 174 12602.23 210.40 54667.32 88888.00 2015-06-23 15:04:12.875 174 12602.27 210.40 54667.30 88888.00 2015-06-23 15:04:13.000 174 12602.27 210.40 54667.28 88888.00 2015-06-23 15:04:13.125 174 12602.27 210.43 54667.28 88888.00 2015-06-23 15:04:13.250 174 12602.27 210.38 54667.30 88888.00 2015-06-23 15:04:13.375 174 12602.38 210.38 54667.30 88888.00 2015-06-23 15:04:13.500 174 12602.42 210.38 54667.30 88888.00 2015-06-23 15:04:13.625 174 12602.40 210.40 54667.30 88888.00 2015-06-23 15:04:13.750 174 12602.42 210.40 54667.30 88888.00 2015-06-23 15:04:13.875 174 12602.48 210.40 54667.30 88888.00 2015-06-23 15:04:14.000 174 12602.52 210.40 54667.30 88888.00 2015-06-23 15:04:14.125 174 12602.58 210.38 54667.30 88888.00 2015-06-23 15:04:14.250 174 12602.60 210.32 54667.25 88888.00 2015-06-23 15:04:14.375 174 12602.65 210.35 54667.22 88888.00 2015-06-23 15:04:14.500 174 12602.67 210.38 54667.22 88888.00 2015-06-23 15:04:14.625 174 12602.70 210.35 54667.25 88888.00 2015-06-23 15:04:14.750 174 12602.70 210.35 54667.28 88888.00 2015-06-23 15:04:14.875 174 12602.75 210.35 54667.25 88888.00 2015-06-23 15:04:15.000 174 12602.75 210.32 54667.22 88888.00 2015-06-23 15:04:15.125 174 12602.77 210.28 54667.25 88888.00 2015-06-23 15:04:15.250 174 12602.80 210.25 54667.28 88888.00 2015-06-23 15:04:15.375 174 12602.85 210.28 54667.28 88888.00 2015-06-23 15:04:15.500 174 12602.85 210.28 54667.28 88888.00 2015-06-23 15:04:15.625 174 12602.83 210.20 54667.25 88888.00 2015-06-23 15:04:15.750 174 12602.88 210.15 54667.22 88888.00 2015-06-23 15:04:15.875 174 12602.83 210.07 54667.25 88888.00 2015-06-23 15:04:16.000 174 12602.95 210.07 54667.25 88888.00 2015-06-23 15:04:16.125 174 12602.98 210.05 54667.28 88888.00 2015-06-23 15:04:16.250 174 12602.95 210.00 54667.28 88888.00 2015-06-23 15:04:16.375 174 12602.95 209.97 54667.25 88888.00 2015-06-23 15:04:16.500 174 12602.92 209.95 54667.25 88888.00 2015-06-23 15:04:16.625 174 12602.95 209.93 54667.25 88888.00 2015-06-23 15:04:16.750 174 12602.90 209.85 54667.25 88888.00 2015-06-23 15:04:16.875 174 12602.95 209.82 54667.25 88888.00 2015-06-23 15:04:17.000 174 12602.95 209.80 54667.25 88888.00 2015-06-23 15:04:17.125 174 12602.98 209.78 54667.25 88888.00 2015-06-23 15:04:17.250 174 12603.00 209.72 54667.30 88888.00 2015-06-23 15:04:17.375 174 12603.05 209.72 54667.32 88888.00 2015-06-23 15:04:17.500 174 12603.00 209.70 54667.32 88888.00 2015-06-23 15:04:17.625 174 12603.02 209.65 54667.32 88888.00 2015-06-23 15:04:17.750 174 12603.08 209.62 54667.35 88888.00 2015-06-23 15:04:17.875 174 12603.08 209.57 54667.35 88888.00 2015-06-23 15:04:18.000 174 12603.05 209.53 54667.35 88888.00 2015-06-23 15:04:18.125 174 12603.05 209.47 54667.38 88888.00 2015-06-23 15:04:18.250 174 12603.08 209.47 54667.38 88888.00 2015-06-23 15:04:18.375 174 12603.08 209.45 54667.35 88888.00 2015-06-23 15:04:18.500 174 12603.02 209.38 54667.35 88888.00 2015-06-23 15:04:18.625 174 12602.98 209.32 54667.35 88888.00 2015-06-23 15:04:18.750 174 12603.00 209.32 54667.38 88888.00 2015-06-23 15:04:18.875 174 12603.08 209.30 54667.38 88888.00 2015-06-23 15:04:19.000 174 12603.12 209.22 54667.35 88888.00 2015-06-23 15:04:19.125 174 12603.12 209.22 54667.40 88888.00 2015-06-23 15:04:19.250 174 12603.08 209.18 54667.40 88888.00 2015-06-23 15:04:19.375 174 12603.12 209.10 54667.43 88888.00 2015-06-23 15:04:19.500 174 12603.12 209.05 54667.43 88888.00 2015-06-23 15:04:19.625 174 12603.10 209.03 54667.43 88888.00 2015-06-23 15:04:19.750 174 12603.15 208.97 54667.43 88888.00 2015-06-23 15:04:19.875 174 12603.20 208.93 54667.43 88888.00 2015-06-23 15:04:20.000 174 12603.17 208.88 54667.43 88888.00 2015-06-23 15:04:20.125 174 12603.12 208.88 54667.43 88888.00 2015-06-23 15:04:20.250 174 12603.12 208.82 54667.47 88888.00 2015-06-23 15:04:20.375 174 12603.17 208.80 54667.50 88888.00 2015-06-23 15:04:20.500 174 12603.20 208.75 54667.47 88888.00 2015-06-23 15:04:20.625 174 12603.20 208.72 54667.47 88888.00 2015-06-23 15:04:20.750 174 12603.23 208.68 54667.45 88888.00 2015-06-23 15:04:20.875 174 12603.25 208.57 54667.47 88888.00 2015-06-23 15:04:21.000 174 12603.23 208.55 54667.47 88888.00 2015-06-23 15:04:21.125 174 12603.23 208.53 54667.47 88888.00 2015-06-23 15:04:21.250 174 12603.25 208.47 54667.53 88888.00 2015-06-23 15:04:21.375 174 12603.30 208.45 54667.53 88888.00 2015-06-23 15:04:21.500 174 12603.25 208.40 54667.55 88888.00 2015-06-23 15:04:21.625 174 12603.23 208.38 54667.57 88888.00 2015-06-23 15:04:21.750 174 12603.25 208.35 54667.60 88888.00 2015-06-23 15:04:21.875 174 12603.27 208.30 54667.57 88888.00 2015-06-23 15:04:22.000 174 12603.30 208.22 54667.55 88888.00 2015-06-23 15:04:22.125 174 12603.27 208.20 54667.57 88888.00 2015-06-23 15:04:22.250 174 12603.23 208.15 54667.60 88888.00 2015-06-23 15:04:22.375 174 12603.27 208.10 54667.57 88888.00 2015-06-23 15:04:22.500 174 12603.27 208.07 54667.57 88888.00 2015-06-23 15:04:22.625 174 12603.30 208.07 54667.60 88888.00 2015-06-23 15:04:22.750 174 12603.35 208.05 54667.60 88888.00 2015-06-23 15:04:22.875 174 12603.33 208.00 54667.62 88888.00 2015-06-23 15:04:23.000 174 12603.33 207.95 54667.65 88888.00 2015-06-23 15:04:23.125 174 12603.33 207.93 54667.65 88888.00 2015-06-23 15:04:23.250 174 12603.33 207.85 54667.68 88888.00 2015-06-23 15:04:23.375 174 12603.33 207.88 54667.68 88888.00 2015-06-23 15:04:23.500 174 12603.35 207.88 54667.68 88888.00 2015-06-23 15:04:23.625 174 12603.38 207.82 54667.70 88888.00 2015-06-23 15:04:23.750 174 12603.33 207.78 54667.70 88888.00 2015-06-23 15:04:23.875 174 12603.27 207.72 54667.72 88888.00 2015-06-23 15:04:24.000 174 12603.27 207.70 54667.68 88888.00 2015-06-23 15:04:24.125 174 12603.27 207.70 54667.75 88888.00 2015-06-23 15:04:24.250 174 12603.33 207.65 54667.80 88888.00 2015-06-23 15:04:24.375 174 12603.40 207.62 54667.78 88888.00 2015-06-23 15:04:24.500 174 12603.38 207.57 54667.75 88888.00 2015-06-23 15:04:24.625 174 12603.33 207.55 54667.78 88888.00 2015-06-23 15:04:24.750 174 12603.33 207.50 54667.80 88888.00 2015-06-23 15:04:24.875 174 12603.30 207.50 54667.80 88888.00 2015-06-23 15:04:25.000 174 12603.40 207.47 54667.78 88888.00 2015-06-23 15:04:25.125 174 12603.42 207.47 54667.82 88888.00 2015-06-23 15:04:25.250 174 12603.38 207.40 54667.82 88888.00 2015-06-23 15:04:25.375 174 12603.38 207.38 54667.82 88888.00 2015-06-23 15:04:25.500 174 12603.30 207.32 54667.82 88888.00 2015-06-23 15:04:25.625 174 12603.27 207.32 54667.82 88888.00 2015-06-23 15:04:25.750 174 12603.30 207.30 54667.82 88888.00 2015-06-23 15:04:25.875 174 12603.35 207.28 54667.85 88888.00 2015-06-23 15:04:26.000 174 12603.33 207.25 54667.88 88888.00 2015-06-23 15:04:26.125 174 12603.38 207.25 54667.88 88888.00 2015-06-23 15:04:26.250 174 12603.42 207.22 54667.90 88888.00 2015-06-23 15:04:26.375 174 12603.40 207.20 54667.88 88888.00 2015-06-23 15:04:26.500 174 12603.40 207.18 54667.88 88888.00 2015-06-23 15:04:26.625 174 12603.45 207.15 54667.88 88888.00 2015-06-23 15:04:26.750 174 12603.48 207.15 54667.90 88888.00 2015-06-23 15:04:26.875 174 12603.40 207.15 54667.90 88888.00 2015-06-23 15:04:27.000 174 12603.35 207.12 54667.90 88888.00 2015-06-23 15:04:27.125 174 12603.35 207.07 54667.93 88888.00 2015-06-23 15:04:27.250 174 12603.33 207.07 54667.95 88888.00 2015-06-23 15:04:27.375 174 12603.35 207.07 54667.95 88888.00 2015-06-23 15:04:27.500 174 12603.40 207.05 54667.95 88888.00 2015-06-23 15:04:27.625 174 12603.42 207.05 54667.95 88888.00 2015-06-23 15:04:27.750 174 12603.35 207.05 54667.95 88888.00 2015-06-23 15:04:27.875 174 12603.33 207.07 54667.97 88888.00 2015-06-23 15:04:28.000 174 12603.30 207.03 54667.95 88888.00 2015-06-23 15:04:28.125 174 12603.27 207.00 54667.97 88888.00 2015-06-23 15:04:28.250 174 12603.33 206.97 54667.97 88888.00 2015-06-23 15:04:28.375 174 12603.40 206.97 54668.00 88888.00 2015-06-23 15:04:28.500 174 12603.40 207.00 54668.00 88888.00 2015-06-23 15:04:28.625 174 12603.35 207.03 54668.00 88888.00 2015-06-23 15:04:28.750 174 12603.27 207.00 54668.00 88888.00 2015-06-23 15:04:28.875 174 12603.33 207.03 54668.03 88888.00 2015-06-23 15:04:29.000 174 12603.48 207.00 54668.03 88888.00 2015-06-23 15:04:29.125 174 12603.48 207.00 54668.03 88888.00 2015-06-23 15:04:29.250 174 12603.38 207.00 54668.03 88888.00 2015-06-23 15:04:29.375 174 12603.38 207.00 54668.00 88888.00 2015-06-23 15:04:29.500 174 12603.35 207.00 54668.05 88888.00 2015-06-23 15:04:29.625 174 12603.38 207.03 54668.03 88888.00 2015-06-23 15:04:29.750 174 12603.42 207.03 54668.03 88888.00 2015-06-23 15:04:29.875 174 12603.40 207.03 54668.03 88888.00 2015-06-23 15:04:30.000 174 12603.38 207.03 54668.05 88888.00 2015-06-23 15:04:30.125 174 12603.38 207.05 54668.10 88888.00 2015-06-23 15:04:30.250 174 12603.35 207.03 54668.12 88888.00 2015-06-23 15:04:30.375 174 12603.42 207.05 54668.10 88888.00 2015-06-23 15:04:30.500 174 12603.40 207.07 54668.10 88888.00 2015-06-23 15:04:30.625 174 12603.40 207.07 54668.10 88888.00 2015-06-23 15:04:30.750 174 12603.45 207.07 54668.10 88888.00 2015-06-23 15:04:30.875 174 12603.48 207.07 54668.10 88888.00 2015-06-23 15:04:31.000 174 12603.45 207.10 54668.10 88888.00 2015-06-23 15:04:31.125 174 12603.45 207.12 54668.07 88888.00 2015-06-23 15:04:31.250 174 12603.40 207.10 54668.12 88888.00 2015-06-23 15:04:31.375 174 12603.42 207.10 54668.12 88888.00 2015-06-23 15:04:31.500 174 12603.48 207.15 54668.12 88888.00 2015-06-23 15:04:31.625 174 12603.50 207.20 54668.15 88888.00 2015-06-23 15:04:31.750 174 12603.48 207.25 54668.18 88888.00 2015-06-23 15:04:31.875 174 12603.48 207.25 54668.18 88888.00 2015-06-23 15:04:32.000 174 12603.52 207.25 54668.12 88888.00 2015-06-23 15:04:32.125 174 12603.52 207.28 54668.15 88888.00 2015-06-23 15:04:32.250 174 12603.48 207.28 54668.12 88888.00 2015-06-23 15:04:32.375 174 12603.45 207.32 54668.12 88888.00 2015-06-23 15:04:32.500 174 12603.45 207.35 54668.18 88888.00 2015-06-23 15:04:32.625 174 12603.52 207.38 54668.20 88888.00 2015-06-23 15:04:32.750 174 12603.58 207.38 54668.18 88888.00 2015-06-23 15:04:32.875 174 12603.60 207.40 54668.20 88888.00 2015-06-23 15:04:33.000 174 12603.60 207.47 54668.18 88888.00 2015-06-23 15:04:33.125 174 12603.65 207.50 54668.20 88888.00 2015-06-23 15:04:33.250 174 12603.70 207.50 54668.20 88888.00 2015-06-23 15:04:33.375 174 12603.70 207.55 54668.22 88888.00 2015-06-23 15:04:33.500 174 12603.75 207.57 54668.22 88888.00 2015-06-23 15:04:33.625 174 12603.70 207.60 54668.22 88888.00 2015-06-23 15:04:33.750 174 12603.73 207.62 54668.22 88888.00 2015-06-23 15:04:33.875 174 12603.77 207.62 54668.22 88888.00 2015-06-23 15:04:34.000 174 12603.75 207.65 54668.20 88888.00 2015-06-23 15:04:34.125 174 12603.70 207.68 54668.22 88888.00 2015-06-23 15:04:34.250 174 12603.67 207.72 54668.28 88888.00 2015-06-23 15:04:34.375 174 12603.70 207.75 54668.25 88888.00 2015-06-23 15:04:34.500 174 12603.73 207.80 54668.28 88888.00 2015-06-23 15:04:34.625 174 12603.80 207.80 54668.28 88888.00 2015-06-23 15:04:34.750 174 12603.77 207.82 54668.30 88888.00 2015-06-23 15:04:34.875 174 12603.77 207.85 54668.28 88888.00 2015-06-23 15:04:35.000 174 12603.77 207.90 54668.25 88888.00 2015-06-23 15:04:35.125 174 12603.80 207.90 54668.25 88888.00 2015-06-23 15:04:35.250 174 12603.80 207.88 54668.28 88888.00 2015-06-23 15:04:35.375 174 12603.88 207.93 54668.30 88888.00 2015-06-23 15:04:35.500 174 12603.88 207.95 54668.32 88888.00 2015-06-23 15:04:35.625 174 12603.88 207.95 54668.32 88888.00 2015-06-23 15:04:35.750 174 12603.85 208.00 54668.32 88888.00 2015-06-23 15:04:35.875 174 12603.90 208.00 54668.35 88888.00 2015-06-23 15:04:36.000 174 12603.95 208.00 54668.35 88888.00 2015-06-23 15:04:36.125 174 12603.95 208.00 54668.32 88888.00 2015-06-23 15:04:36.250 174 12603.90 207.97 54668.35 88888.00 2015-06-23 15:04:36.375 174 12603.92 208.03 54668.35 88888.00 2015-06-23 15:04:36.500 174 12603.92 208.05 54668.38 88888.00 2015-06-23 15:04:36.625 174 12603.92 208.07 54668.38 88888.00 2015-06-23 15:04:36.750 174 12603.92 208.07 54668.38 88888.00 2015-06-23 15:04:36.875 174 12603.90 208.07 54668.38 88888.00 2015-06-23 15:04:37.000 174 12603.92 208.07 54668.38 88888.00 2015-06-23 15:04:37.125 174 12603.95 208.07 54668.38 88888.00 2015-06-23 15:04:37.250 174 12603.95 208.12 54668.35 88888.00 2015-06-23 15:04:37.375 174 12604.00 208.15 54668.38 88888.00 2015-06-23 15:04:37.500 174 12603.95 208.12 54668.35 88888.00 2015-06-23 15:04:37.625 174 12603.95 208.10 54668.35 88888.00 2015-06-23 15:04:37.750 174 12604.02 208.15 54668.38 88888.00 2015-06-23 15:04:37.875 174 12603.95 208.18 54668.38 88888.00 2015-06-23 15:04:38.000 174 12603.98 208.18 54668.35 88888.00 2015-06-23 15:04:38.125 174 12603.98 208.18 54668.38 88888.00 2015-06-23 15:04:38.250 174 12604.00 208.15 54668.43 88888.00 2015-06-23 15:04:38.375 174 12604.02 208.12 54668.40 88888.00 2015-06-23 15:04:38.500 174 12603.98 208.12 54668.40 88888.00 2015-06-23 15:04:38.625 174 12604.00 208.15 54668.43 88888.00 2015-06-23 15:04:38.750 174 12604.05 208.18 54668.45 88888.00 2015-06-23 15:04:38.875 174 12604.05 208.18 54668.43 88888.00 2015-06-23 15:04:39.000 174 12604.10 208.15 54668.38 88888.00 2015-06-23 15:04:39.125 174 12604.10 208.15 54668.40 88888.00 2015-06-23 15:04:39.250 174 12604.12 208.18 54668.43 88888.00 2015-06-23 15:04:39.375 174 12604.10 208.18 54668.45 88888.00 2015-06-23 15:04:39.500 174 12604.10 208.18 54668.45 88888.00 2015-06-23 15:04:39.625 174 12604.12 208.15 54668.43 88888.00 2015-06-23 15:04:39.750 174 12604.15 208.18 54668.43 88888.00 2015-06-23 15:04:39.875 174 12604.17 208.15 54668.45 88888.00 2015-06-23 15:04:40.000 174 12604.20 208.15 54668.47 88888.00 2015-06-23 15:04:40.125 174 12604.20 208.15 54668.50 88888.00 2015-06-23 15:04:40.250 174 12604.17 208.12 54668.45 88888.00 2015-06-23 15:04:40.375 174 12604.25 208.10 54668.47 88888.00 2015-06-23 15:04:40.500 174 12604.23 208.07 54668.47 88888.00 2015-06-23 15:04:40.625 174 12604.23 208.07 54668.50 88888.00 2015-06-23 15:04:40.750 174 12604.23 208.10 54668.50 88888.00 2015-06-23 15:04:40.875 174 12604.25 208.07 54668.53 88888.00 2015-06-23 15:04:41.000 174 12604.30 208.07 54668.50 88888.00 2015-06-23 15:04:41.125 174 12604.33 208.05 54668.50 88888.00 2015-06-23 15:04:41.250 174 12604.27 208.00 54668.53 88888.00 2015-06-23 15:04:41.375 174 12604.27 208.03 54668.53 88888.00 2015-06-23 15:04:41.500 174 12604.30 208.00 54668.55 88888.00 2015-06-23 15:04:41.625 174 12604.38 208.00 54668.57 88888.00 2015-06-23 15:04:41.750 174 12604.30 207.97 54668.55 88888.00 2015-06-23 15:04:41.875 174 12604.25 207.95 54668.55 88888.00 2015-06-23 15:04:42.000 174 12604.23 207.95 54668.57 88888.00 2015-06-23 15:04:42.125 174 12604.20 207.97 54668.60 88888.00 2015-06-23 15:04:42.250 174 12604.15 207.90 54668.60 88888.00 2015-06-23 15:04:42.375 174 12604.25 207.88 54668.60 88888.00 2015-06-23 15:04:42.500 174 12604.35 207.88 54668.62 88888.00 2015-06-23 15:04:42.625 174 12604.35 207.82 54668.65 88888.00 2015-06-23 15:04:42.750 174 12604.27 207.80 54668.68 88888.00 2015-06-23 15:04:42.875 174 12604.27 207.80 54668.68 88888.00 2015-06-23 15:04:43.000 174 12604.30 207.75 54668.65 88888.00 2015-06-23 15:04:43.125 174 12604.23 207.75 54668.68 88888.00 2015-06-23 15:04:43.250 174 12604.12 207.72 54668.70 88888.00 2015-06-23 15:04:43.375 174 12604.10 207.75 54668.70 88888.00 2015-06-23 15:04:43.500 174 12604.10 207.70 54668.72 88888.00 2015-06-23 15:04:43.625 174 12604.17 207.68 54668.72 88888.00 2015-06-23 15:04:43.750 174 12604.27 207.68 54668.70 88888.00 2015-06-23 15:04:43.875 174 12604.27 207.62 54668.70 88888.00 2015-06-23 15:04:44.000 174 12604.25 207.60 54668.70 88888.00 2015-06-23 15:04:44.125 174 12604.25 207.57 54668.70 88888.00 2015-06-23 15:04:44.250 174 12604.12 207.55 54668.72 88888.00 2015-06-23 15:04:44.375 174 12604.15 207.55 54668.75 88888.00 2015-06-23 15:04:44.500 174 12604.23 207.55 54668.78 88888.00 2015-06-23 15:04:44.625 174 12604.25 207.50 54668.80 88888.00 2015-06-23 15:04:44.750 174 12604.35 207.43 54668.78 88888.00 2015-06-23 15:04:44.875 174 12604.33 207.40 54668.78 88888.00 2015-06-23 15:04:45.000 174 12604.33 207.43 54668.78 88888.00 2015-06-23 15:04:45.125 174 12604.33 207.40 54668.82 88888.00 2015-06-23 15:04:45.250 174 12604.35 207.38 54668.82 88888.00 2015-06-23 15:04:45.375 174 12604.35 207.35 54668.80 88888.00 2015-06-23 15:04:45.500 174 12604.35 207.32 54668.80 88888.00 2015-06-23 15:04:45.625 174 12604.50 207.40 54668.82 88888.00 2015-06-23 15:04:45.750 174 12604.58 207.40 54668.82 88888.00 2015-06-23 15:04:45.875 174 12604.55 207.38 54668.82 88888.00 2015-06-23 15:04:46.000 174 12604.60 207.35 54668.82 88888.00 2015-06-23 15:04:46.125 174 12604.58 207.38 54668.85 88888.00 2015-06-23 15:04:46.250 174 12604.58 207.32 54668.88 88888.00 2015-06-23 15:04:46.375 174 12604.60 207.35 54668.88 88888.00 2015-06-23 15:04:46.500 174 12604.65 207.35 54668.85 88888.00 2015-06-23 15:04:46.625 174 12604.65 207.32 54668.88 88888.00 2015-06-23 15:04:46.750 174 12604.60 207.32 54668.85 88888.00 2015-06-23 15:04:46.875 174 12604.65 207.35 54668.82 88888.00 2015-06-23 15:04:47.000 174 12604.77 207.35 54668.82 88888.00 2015-06-23 15:04:47.125 174 12604.75 207.32 54668.85 88888.00 2015-06-23 15:04:47.250 174 12604.73 207.32 54668.90 88888.00 2015-06-23 15:04:47.375 174 12604.77 207.38 54668.90 88888.00 2015-06-23 15:04:47.500 174 12604.77 207.43 54668.90 88888.00 2015-06-23 15:04:47.625 174 12604.80 207.38 54668.88 88888.00 2015-06-23 15:04:47.750 174 12604.83 207.38 54668.90 88888.00 2015-06-23 15:04:47.875 174 12604.80 207.40 54668.93 88888.00 2015-06-23 15:04:48.000 174 12604.77 207.40 54668.95 88888.00 2015-06-23 15:04:48.125 174 12604.80 207.47 54668.93 88888.00 2015-06-23 15:04:48.250 174 12604.88 207.40 54668.95 88888.00 2015-06-23 15:04:48.375 174 12605.00 207.43 54668.95 88888.00 2015-06-23 15:04:48.500 174 12605.05 207.45 54668.97 88888.00 2015-06-23 15:04:48.625 174 12605.02 207.47 54668.97 88888.00 2015-06-23 15:04:48.750 174 12604.98 207.47 54668.97 88888.00 2015-06-23 15:04:48.875 174 12604.95 207.50 54668.95 88888.00 2015-06-23 15:04:49.000 174 12604.92 207.50 54668.95 88888.00 2015-06-23 15:04:49.125 174 12604.92 207.50 54668.97 88888.00 2015-06-23 15:04:49.250 174 12604.95 207.53 54668.97 88888.00 2015-06-23 15:04:49.375 174 12604.95 207.57 54668.97 88888.00 2015-06-23 15:04:49.500 174 12605.00 207.57 54669.00 88888.00 2015-06-23 15:04:49.625 174 12605.08 207.57 54668.97 88888.00 2015-06-23 15:04:49.750 174 12605.05 207.60 54669.00 88888.00 2015-06-23 15:04:49.875 174 12605.08 207.62 54669.03 88888.00 2015-06-23 15:04:50.000 174 12605.02 207.65 54669.00 88888.00 2015-06-23 15:04:50.125 174 12604.98 207.65 54669.00 88888.00 2015-06-23 15:04:50.250 174 12605.00 207.70 54669.03 88888.00 2015-06-23 15:04:50.375 174 12605.10 207.68 54669.03 88888.00 2015-06-23 15:04:50.500 174 12605.12 207.68 54669.03 88888.00 2015-06-23 15:04:50.625 174 12605.10 207.70 54669.03 88888.00 2015-06-23 15:04:50.750 174 12605.10 207.78 54669.03 88888.00 2015-06-23 15:04:50.875 174 12605.08 207.80 54669.03 88888.00 2015-06-23 15:04:51.000 174 12605.12 207.78 54669.03 88888.00 2015-06-23 15:04:51.125 174 12605.10 207.82 54669.03 88888.00 2015-06-23 15:04:51.250 174 12605.05 207.82 54669.05 88888.00 2015-06-23 15:04:51.375 174 12605.08 207.88 54669.07 88888.00 2015-06-23 15:04:51.500 174 12605.10 207.88 54669.10 88888.00 2015-06-23 15:04:51.625 174 12605.10 207.90 54669.12 88888.00 2015-06-23 15:04:51.750 174 12605.12 207.95 54669.10 88888.00 2015-06-23 15:04:51.875 174 12605.10 207.97 54669.10 88888.00 2015-06-23 15:04:52.000 174 12605.08 207.97 54669.10 88888.00 2015-06-23 15:04:52.125 174 12605.10 207.97 54669.10 88888.00 2015-06-23 15:04:52.250 174 12605.17 207.97 54669.10 88888.00 2015-06-23 15:04:52.375 174 12605.20 207.95 54669.10 88888.00 2015-06-23 15:04:52.500 174 12605.23 207.97 54669.10 88888.00 2015-06-23 15:04:52.625 174 12605.25 208.03 54669.10 88888.00 2015-06-23 15:04:52.750 174 12605.27 208.03 54669.12 88888.00 2015-06-23 15:04:52.875 174 12605.23 207.97 54669.12 88888.00 2015-06-23 15:04:53.000 174 12605.23 207.97 54669.12 88888.00 2015-06-23 15:04:53.125 174 12605.17 207.97 54669.15 88888.00 2015-06-23 15:04:53.250 174 12605.12 208.00 54669.18 88888.00 2015-06-23 15:04:53.375 174 12605.17 208.05 54669.18 88888.00 2015-06-23 15:04:53.500 174 12605.23 208.03 54669.22 88888.00 2015-06-23 15:04:53.625 174 12605.23 208.03 54669.22 88888.00 2015-06-23 15:04:53.750 174 12605.23 208.05 54669.22 88888.00 2015-06-23 15:04:53.875 174 12605.23 208.03 54669.20 88888.00 2015-06-23 15:04:54.000 174 12605.20 208.00 54669.20 88888.00 2015-06-23 15:04:54.125 174 12605.20 207.97 54669.22 88888.00 2015-06-23 15:04:54.250 174 12605.20 207.97 54669.25 88888.00 2015-06-23 15:04:54.375 174 12605.25 208.00 54669.25 88888.00 2015-06-23 15:04:54.500 174 12605.27 207.97 54669.22 88888.00 2015-06-23 15:04:54.625 174 12605.25 207.97 54669.25 88888.00 2015-06-23 15:04:54.750 174 12605.33 207.95 54669.28 88888.00 2015-06-23 15:04:54.875 174 12605.38 207.93 54669.25 88888.00 2015-06-23 15:04:55.000 174 12605.38 207.85 54669.25 88888.00 2015-06-23 15:04:55.125 174 12605.45 207.88 54669.30 88888.00 2015-06-23 15:04:55.250 174 12605.42 207.85 54669.32 88888.00 2015-06-23 15:04:55.375 174 12605.40 207.85 54669.32 88888.00 2015-06-23 15:04:55.500 174 12605.40 207.82 54669.32 88888.00 2015-06-23 15:04:55.625 174 12605.40 207.78 54669.35 88888.00 2015-06-23 15:04:55.750 174 12605.38 207.80 54669.35 88888.00 2015-06-23 15:04:55.875 174 12605.38 207.78 54669.35 88888.00 2015-06-23 15:04:56.000 174 12605.38 207.70 54669.32 88888.00 2015-06-23 15:04:56.125 174 12605.40 207.68 54669.35 88888.00 2015-06-23 15:04:56.250 174 12605.40 207.68 54669.38 88888.00 2015-06-23 15:04:56.375 174 12605.42 207.68 54669.38 88888.00 2015-06-23 15:04:56.500 174 12605.38 207.68 54669.40 88888.00 2015-06-23 15:04:56.625 174 12605.33 207.65 54669.38 88888.00 2015-06-23 15:04:56.750 174 12605.35 207.62 54669.38 88888.00 2015-06-23 15:04:56.875 174 12605.33 207.60 54669.32 88888.00 2015-06-23 15:04:57.000 174 12605.35 207.57 54669.38 88888.00 2015-06-23 15:04:57.125 174 12605.35 207.57 54669.40 88888.00 2015-06-23 15:04:57.250 174 12605.33 207.53 54669.43 88888.00 2015-06-23 15:04:57.375 174 12605.35 207.50 54669.43 88888.00 2015-06-23 15:04:57.500 174 12605.30 207.47 54669.40 88888.00 2015-06-23 15:04:57.625 174 12605.33 207.45 54669.40 88888.00 2015-06-23 15:04:57.750 174 12605.35 207.45 54669.43 88888.00 2015-06-23 15:04:57.875 174 12605.33 207.43 54669.47 88888.00 2015-06-23 15:04:58.000 174 12605.35 207.38 54669.45 88888.00 2015-06-23 15:04:58.125 174 12605.33 207.32 54669.45 88888.00 2015-06-23 15:04:58.250 174 12605.27 207.32 54669.50 88888.00 2015-06-23 15:04:58.375 174 12605.33 207.32 54669.50 88888.00 2015-06-23 15:04:58.500 174 12605.33 207.28 54669.50 88888.00 2015-06-23 15:04:58.625 174 12605.35 207.28 54669.50 88888.00 2015-06-23 15:04:58.750 174 12605.40 207.25 54669.50 88888.00 2015-06-23 15:04:58.875 174 12605.38 207.20 54669.50 88888.00 2015-06-23 15:04:59.000 174 12605.35 207.22 54669.50 88888.00 2015-06-23 15:04:59.125 174 12605.33 207.22 54669.50 88888.00 2015-06-23 15:04:59.250 174 12605.35 207.20 54669.53 88888.00 2015-06-23 15:04:59.375 174 12605.42 207.15 54669.53 88888.00 2015-06-23 15:04:59.500 174 12605.42 207.12 54669.55 88888.00 2015-06-23 15:04:59.625 174 12605.35 207.10 54669.53 88888.00 2015-06-23 15:04:59.750 174 12605.33 207.12 54669.50 88888.00 2015-06-23 15:04:59.875 174 12605.38 207.15 54669.55 88888.00 2015-06-23 15:05:00.000 174 12605.38 207.10 54669.55 88888.00 2015-06-23 15:05:00.125 174 12605.38 207.05 54669.55 88888.00 2015-06-23 15:05:00.250 174 12605.38 207.05 54669.57 88888.00 2015-06-23 15:05:00.375 174 12605.42 207.07 54669.60 88888.00 2015-06-23 15:05:00.500 174 12605.42 207.05 54669.60 88888.00 2015-06-23 15:05:00.625 174 12605.40 207.05 54669.62 88888.00 2015-06-23 15:05:00.750 174 12605.42 207.05 54669.60 88888.00 2015-06-23 15:05:00.875 174 12605.45 207.05 54669.62 88888.00 2015-06-23 15:05:01.000 174 12605.48 207.03 54669.62 88888.00 2015-06-23 15:05:01.125 174 12605.45 206.97 54669.62 88888.00 2015-06-23 15:05:01.250 174 12605.40 206.90 54669.62 88888.00 2015-06-23 15:05:01.375 174 12605.40 206.90 54669.60 88888.00 2015-06-23 15:05:01.500 174 12605.48 206.93 54669.65 88888.00 2015-06-23 15:05:01.625 174 12605.58 206.97 54669.65 88888.00 2015-06-23 15:05:01.750 174 12605.58 206.95 54669.62 88888.00 2015-06-23 15:05:01.875 174 12605.52 206.95 54669.62 88888.00 2015-06-23 15:05:02.000 174 12605.48 206.93 54669.62 88888.00 2015-06-23 15:05:02.125 174 12605.50 206.93 54669.68 88888.00 2015-06-23 15:05:02.250 174 12605.48 206.90 54669.68 88888.00 2015-06-23 15:05:02.375 174 12605.50 206.90 54669.65 88888.00 2015-06-23 15:05:02.500 174 12605.50 206.95 54669.65 88888.00 2015-06-23 15:05:02.625 174 12605.58 207.00 54669.68 88888.00 2015-06-23 15:05:02.750 174 12605.60 207.00 54669.68 88888.00 2015-06-23 15:05:02.875 174 12605.58 206.97 54669.65 88888.00 2015-06-23 15:05:03.000 174 12605.58 206.97 54669.68 88888.00 2015-06-23 15:05:03.125 174 12605.58 206.95 54669.70 88888.00 2015-06-23 15:05:03.250 174 12605.60 206.95 54669.72 88888.00 2015-06-23 15:05:03.375 174 12605.67 206.97 54669.75 88888.00 2015-06-23 15:05:03.500 174 12605.65 207.05 54669.75 88888.00 2015-06-23 15:05:03.625 174 12605.62 207.05 54669.70 88888.00 2015-06-23 15:05:03.750 174 12605.58 207.05 54669.75 88888.00 2015-06-23 15:05:03.875 174 12605.55 207.05 54669.72 88888.00 2015-06-23 15:05:04.000 174 12605.58 207.05 54669.70 88888.00 2015-06-23 15:05:04.125 174 12605.65 207.05 54669.72 88888.00 2015-06-23 15:05:04.250 174 12605.62 207.03 54669.75 88888.00 2015-06-23 15:05:04.375 174 12605.62 207.03 54669.68 88888.00 2015-06-23 15:05:04.500 174 12605.70 207.05 54669.72 88888.00 2015-06-23 15:05:04.625 174 12605.73 207.07 54669.75 88888.00 2015-06-23 15:05:04.750 174 12605.77 207.05 54669.72 88888.00 2015-06-23 15:05:04.875 174 12605.75 207.03 54669.72 88888.00 2015-06-23 15:05:05.000 174 12605.73 207.03 54669.75 88888.00 2015-06-23 15:05:05.125 174 12605.75 207.07 54669.75 88888.00 2015-06-23 15:05:05.250 174 12605.77 207.07 54669.75 88888.00 2015-06-23 15:05:05.375 174 12605.85 207.10 54669.75 88888.00 2015-06-23 15:05:05.500 174 12605.85 207.10 54669.75 88888.00 2015-06-23 15:05:05.625 174 12605.88 207.10 54669.78 88888.00 2015-06-23 15:05:05.750 174 12605.98 207.10 54669.75 88888.00 2015-06-23 15:05:05.875 174 12606.00 207.12 54669.72 88888.00 2015-06-23 15:05:06.000 174 12606.00 207.10 54669.72 88888.00 2015-06-23 15:05:06.125 174 12606.00 207.05 54669.75 88888.00 2015-06-23 15:05:06.250 174 12606.02 207.03 54669.78 88888.00 2015-06-23 15:05:06.375 174 12606.02 207.03 54669.78 88888.00 2015-06-23 15:05:06.500 174 12605.98 207.00 54669.78 88888.00 2015-06-23 15:05:06.625 174 12606.00 207.00 54669.78 88888.00 2015-06-23 15:05:06.750 174 12606.00 206.97 54669.78 88888.00 2015-06-23 15:05:06.875 174 12606.00 206.95 54669.80 88888.00 2015-06-23 15:05:07.000 174 12606.00 206.95 54669.80 88888.00 2015-06-23 15:05:07.125 174 12606.02 206.88 54669.80 88888.00 2015-06-23 15:05:07.250 174 12606.05 206.82 54669.78 88888.00 2015-06-23 15:05:07.375 174 12606.08 206.80 54669.80 88888.00 2015-06-23 15:05:07.500 174 12606.02 206.78 54669.82 88888.00 2015-06-23 15:05:07.625 174 12606.05 206.78 54669.80 88888.00 2015-06-23 15:05:07.750 174 12606.10 206.72 54669.82 88888.00 2015-06-23 15:05:07.875 174 12606.15 206.68 54669.82 88888.00 2015-06-23 15:05:08.000 174 12606.20 206.65 54669.82 88888.00 2015-06-23 15:05:08.125 174 12606.17 206.62 54669.85 88888.00 2015-06-23 15:05:08.250 174 12606.12 206.55 54669.88 88888.00 2015-06-23 15:05:08.375 174 12606.23 206.53 54669.82 88888.00 2015-06-23 15:05:08.500 174 12606.25 206.47 54669.85 88888.00 2015-06-23 15:05:08.625 174 12606.17 206.45 54669.88 88888.00 2015-06-23 15:05:08.750 174 12606.20 206.43 54669.88 88888.00 2015-06-23 15:05:08.875 174 12606.17 206.38 54669.88 88888.00 2015-06-23 15:05:09.000 174 12606.23 206.35 54669.88 88888.00 2015-06-23 15:05:09.125 174 12606.23 206.30 54669.90 88888.00 2015-06-23 15:05:09.250 174 12606.23 206.22 54669.88 88888.00 2015-06-23 15:05:09.375 174 12606.30 206.18 54669.88 88888.00 2015-06-23 15:05:09.500 174 12606.25 206.10 54669.90 88888.00 2015-06-23 15:05:09.625 174 12606.12 206.05 54669.93 88888.00 2015-06-23 15:05:09.750 174 12606.12 206.03 54669.95 88888.00 2015-06-23 15:05:09.875 174 12606.20 205.97 54669.93 88888.00 2015-06-23 15:05:10.000 174 12606.25 205.93 54669.90 88888.00 2015-06-23 15:05:10.125 174 12606.23 205.82 54669.90 88888.00 2015-06-23 15:05:10.250 174 12606.08 205.78 54669.93 88888.00 2015-06-23 15:05:10.375 174 12606.08 205.75 54669.93 88888.00 2015-06-23 15:05:10.500 174 12606.10 205.68 54669.97 88888.00 2015-06-23 15:05:10.625 174 12606.12 205.60 54669.97 88888.00 2015-06-23 15:05:10.750 174 12606.05 205.53 54669.97 88888.00 2015-06-23 15:05:10.875 174 12606.05 205.47 54669.97 88888.00 2015-06-23 15:05:11.000 174 12606.05 205.40 54670.00 88888.00 2015-06-23 15:05:11.125 174 12606.02 205.35 54670.03 88888.00 2015-06-23 15:05:11.250 174 12606.00 205.25 54670.05 88888.00 2015-06-23 15:05:11.375 174 12606.02 205.22 54670.05 88888.00 2015-06-23 15:05:11.500 174 12606.00 205.18 54670.05 88888.00 2015-06-23 15:05:11.625 174 12606.00 205.07 54670.03 88888.00 2015-06-23 15:05:11.750 174 12605.92 205.03 54670.05 88888.00 2015-06-23 15:05:11.875 174 12605.88 204.95 54670.07 88888.00 2015-06-23 15:05:12.000 174 12605.77 204.88 54670.07 88888.00 2015-06-23 15:05:12.125 174 12605.77 204.85 54670.10 88888.00 2015-06-23 15:05:12.250 174 12605.77 204.78 54670.10 88888.00 2015-06-23 15:05:12.375 174 12605.75 204.75 54670.10 88888.00 2015-06-23 15:05:12.500 174 12605.67 204.70 54670.18 88888.00 2015-06-23 15:05:12.625 174 12605.65 204.62 54670.20 88888.00 2015-06-23 15:05:12.750 174 12605.65 204.55 54670.18 88888.00 2015-06-23 15:05:12.875 174 12605.65 204.47 54670.18 88888.00 2015-06-23 15:05:13.000 174 12605.62 204.43 54670.20 88888.00 2015-06-23 15:05:13.125 174 12605.62 204.40 54670.22 88888.00 2015-06-23 15:05:13.250 174 12605.58 204.35 54670.22 88888.00 2015-06-23 15:05:13.375 174 12605.65 204.30 54670.22 88888.00 2015-06-23 15:05:13.500 174 12605.55 204.25 54670.25 88888.00 2015-06-23 15:05:13.625 174 12605.52 204.22 54670.25 88888.00 2015-06-23 15:05:13.750 174 12605.52 204.18 54670.28 88888.00 2015-06-23 15:05:13.875 174 12605.48 204.10 54670.28 88888.00 2015-06-23 15:05:14.000 174 12605.45 204.07 54670.28 88888.00 2015-06-23 15:05:14.125 174 12605.45 204.05 54670.30 88888.00 2015-06-23 15:05:14.250 174 12605.40 204.00 54670.30 88888.00 2015-06-23 15:05:14.375 174 12605.35 203.97 54670.30 88888.00 2015-06-23 15:05:14.500 174 12605.33 203.95 54670.32 88888.00 2015-06-23 15:05:14.625 174 12605.42 203.93 54670.30 88888.00 2015-06-23 15:05:14.750 174 12605.40 203.90 54670.30 88888.00 2015-06-23 15:05:14.875 174 12605.33 203.85 54670.32 88888.00 2015-06-23 15:05:15.000 174 12605.33 203.88 54670.30 88888.00 2015-06-23 15:05:15.125 174 12605.35 203.93 54670.35 88888.00 2015-06-23 15:05:15.250 174 12605.33 203.93 54670.38 88888.00 2015-06-23 15:05:15.375 174 12605.30 203.88 54670.35 88888.00 2015-06-23 15:05:15.500 174 12605.25 203.85 54670.38 88888.00 2015-06-23 15:05:15.625 174 12605.20 203.85 54670.32 88888.00 2015-06-23 15:05:15.750 174 12605.20 203.85 54670.35 88888.00 2015-06-23 15:05:15.875 174 12605.20 203.88 54670.38 88888.00 2015-06-23 15:05:16.000 174 12605.15 203.88 54670.38 88888.00 2015-06-23 15:05:16.125 174 12605.10 203.88 54670.38 88888.00 2015-06-23 15:05:16.250 174 12605.15 203.85 54670.40 88888.00 2015-06-23 15:05:16.375 174 12605.17 203.90 54670.40 88888.00 2015-06-23 15:05:16.500 174 12605.12 203.93 54670.43 88888.00 2015-06-23 15:05:16.625 174 12605.08 203.95 54670.43 88888.00 2015-06-23 15:05:16.750 174 12605.05 203.95 54670.43 88888.00 2015-06-23 15:05:16.875 174 12605.02 203.97 54670.45 88888.00 2015-06-23 15:05:17.000 174 12605.00 203.97 54670.43 88888.00 2015-06-23 15:05:17.125 174 12604.98 204.03 54670.43 88888.00 2015-06-23 15:05:17.250 174 12604.95 204.05 54670.45 88888.00 2015-06-23 15:05:17.375 174 12604.98 204.07 54670.45 88888.00 2015-06-23 15:05:17.500 174 12604.95 204.07 54670.43 88888.00 2015-06-23 15:05:17.625 174 12604.90 204.10 54670.45 88888.00 2015-06-23 15:05:17.750 174 12604.90 204.12 54670.43 88888.00 2015-06-23 15:05:17.875 174 12604.95 204.15 54670.45 88888.00 2015-06-23 15:05:18.000 174 12604.92 204.18 54670.45 88888.00 2015-06-23 15:05:18.125 174 12604.90 204.22 54670.45 88888.00 2015-06-23 15:05:18.250 174 12604.90 204.25 54670.50 88888.00 2015-06-23 15:05:18.375 174 12604.92 204.35 54670.50 88888.00 2015-06-23 15:05:18.500 174 12604.90 204.32 54670.45 88888.00 2015-06-23 15:05:18.625 174 12604.88 204.38 54670.45 88888.00 2015-06-23 15:05:18.750 174 12604.92 204.38 54670.45 88888.00 2015-06-23 15:05:18.875 174 12604.95 204.45 54670.45 88888.00 2015-06-23 15:05:19.000 174 12604.85 204.47 54670.45 88888.00 2015-06-23 15:05:19.125 174 12604.83 204.53 54670.45 88888.00 2015-06-23 15:05:19.250 174 12604.83 204.55 54670.45 88888.00 2015-06-23 15:05:19.375 174 12604.90 204.60 54670.45 88888.00 2015-06-23 15:05:19.500 174 12604.90 204.68 54670.43 88888.00 2015-06-23 15:05:19.625 174 12604.95 204.70 54670.45 88888.00 2015-06-23 15:05:19.750 174 12604.98 204.75 54670.45 88888.00 2015-06-23 15:05:19.875 174 12604.92 204.78 54670.45 88888.00 2015-06-23 15:05:20.000 174 12604.88 204.82 54670.43 88888.00 2015-06-23 15:05:20.125 174 12604.98 204.88 54670.45 88888.00 2015-06-23 15:05:20.250 174 12605.02 204.90 54670.47 88888.00 2015-06-23 15:05:20.375 174 12605.12 204.90 54670.45 88888.00 2015-06-23 15:05:20.500 174 12605.12 204.95 54670.43 88888.00 2015-06-23 15:05:20.625 174 12605.05 205.00 54670.43 88888.00 2015-06-23 15:05:20.750 174 12605.05 205.05 54670.45 88888.00 2015-06-23 15:05:20.875 174 12605.05 205.07 54670.45 88888.00 2015-06-23 15:05:21.000 174 12605.08 205.12 54670.45 88888.00 2015-06-23 15:05:21.125 174 12605.08 205.15 54670.45 88888.00 2015-06-23 15:05:21.250 174 12605.08 205.20 54670.43 88888.00 2015-06-23 15:05:21.375 174 12605.15 205.22 54670.43 88888.00 2015-06-23 15:05:21.500 174 12605.15 205.25 54670.43 88888.00 2015-06-23 15:05:21.625 174 12605.15 205.28 54670.43 88888.00 2015-06-23 15:05:21.750 174 12605.15 205.35 54670.45 88888.00 2015-06-23 15:05:21.875 174 12605.17 205.38 54670.45 88888.00 2015-06-23 15:05:22.000 174 12605.17 205.38 54670.43 88888.00 2015-06-23 15:05:22.125 174 12605.15 205.40 54670.43 88888.00 2015-06-23 15:05:22.250 174 12605.15 205.43 54670.40 88888.00 2015-06-23 15:05:22.375 174 12605.20 205.45 54670.38 88888.00 2015-06-23 15:05:22.500 174 12605.20 205.50 54670.40 88888.00 2015-06-23 15:05:22.625 174 12605.20 205.55 54670.40 88888.00 2015-06-23 15:05:22.750 174 12605.17 205.55 54670.43 88888.00 2015-06-23 15:05:22.875 174 12605.23 205.55 54670.38 88888.00 2015-06-23 15:05:23.000 174 12605.25 205.57 54670.38 88888.00 2015-06-23 15:05:23.125 174 12605.25 205.60 54670.35 88888.00 2015-06-23 15:05:23.250 174 12605.27 205.62 54670.38 88888.00 2015-06-23 15:05:23.375 174 12605.38 205.65 54670.38 88888.00 2015-06-23 15:05:23.500 174 12605.42 205.68 54670.40 88888.00 2015-06-23 15:05:23.625 174 12605.40 205.65 54670.40 88888.00 2015-06-23 15:05:23.750 174 12605.38 205.68 54670.38 88888.00 2015-06-23 15:05:23.875 174 12605.40 205.70 54670.38 88888.00 2015-06-23 15:05:24.000 174 12605.42 205.72 54670.38 88888.00 2015-06-23 15:05:24.125 174 12605.45 205.72 54670.38 88888.00 2015-06-23 15:05:24.250 174 12605.40 205.75 54670.38 88888.00 2015-06-23 15:05:24.375 174 12605.45 205.78 54670.40 88888.00 2015-06-23 15:05:24.500 174 12605.40 205.80 54670.40 88888.00 2015-06-23 15:05:24.625 174 12605.42 205.78 54670.38 88888.00 2015-06-23 15:05:24.750 174 12605.48 205.75 54670.35 88888.00 2015-06-23 15:05:24.875 174 12605.52 205.78 54670.35 88888.00 2015-06-23 15:05:25.000 174 12605.48 205.78 54670.35 88888.00 2015-06-23 15:05:25.125 174 12605.50 205.75 54670.35 88888.00 2015-06-23 15:05:25.250 174 12605.50 205.75 54670.35 88888.00 2015-06-23 15:05:25.375 174 12605.60 205.78 54670.35 88888.00 2015-06-23 15:05:25.500 174 12605.60 205.78 54670.35 88888.00 2015-06-23 15:05:25.625 174 12605.55 205.75 54670.35 88888.00 2015-06-23 15:05:25.750 174 12605.52 205.75 54670.35 88888.00 2015-06-23 15:05:25.875 174 12605.48 205.78 54670.38 88888.00 2015-06-23 15:05:26.000 174 12605.45 205.78 54670.38 88888.00 2015-06-23 15:05:26.125 174 12605.45 205.75 54670.35 88888.00 2015-06-23 15:05:26.250 174 12605.45 205.72 54670.32 88888.00 2015-06-23 15:05:26.375 174 12605.50 205.75 54670.35 88888.00 2015-06-23 15:05:26.500 174 12605.48 205.72 54670.35 88888.00 2015-06-23 15:05:26.625 174 12605.48 205.68 54670.35 88888.00 2015-06-23 15:05:26.750 174 12605.50 205.68 54670.35 88888.00 2015-06-23 15:05:26.875 174 12605.52 205.70 54670.35 88888.00 2015-06-23 15:05:27.000 174 12605.50 205.70 54670.32 88888.00 2015-06-23 15:05:27.125 174 12605.45 205.68 54670.32 88888.00 2015-06-23 15:05:27.250 174 12605.40 205.70 54670.32 88888.00 2015-06-23 15:05:27.375 174 12605.45 205.72 54670.32 88888.00 2015-06-23 15:05:27.500 174 12605.45 205.72 54670.30 88888.00 2015-06-23 15:05:27.625 174 12605.45 205.70 54670.30 88888.00 2015-06-23 15:05:27.750 174 12605.40 205.70 54670.32 88888.00 2015-06-23 15:05:27.875 174 12605.42 205.70 54670.32 88888.00 2015-06-23 15:05:28.000 174 12605.48 205.70 54670.28 88888.00 2015-06-23 15:05:28.125 174 12605.45 205.72 54670.30 88888.00 2015-06-23 15:05:28.250 174 12605.42 205.68 54670.30 88888.00 2015-06-23 15:05:28.375 174 12605.38 205.68 54670.30 88888.00 2015-06-23 15:05:28.500 174 12605.35 205.70 54670.32 88888.00 2015-06-23 15:05:28.625 174 12605.38 205.70 54670.30 88888.00 2015-06-23 15:05:28.750 174 12605.35 205.70 54670.30 88888.00 2015-06-23 15:05:28.875 174 12605.35 205.65 54670.30 88888.00 2015-06-23 15:05:29.000 174 12605.35 205.68 54670.28 88888.00 2015-06-23 15:05:29.125 174 12605.33 205.72 54670.30 88888.00 2015-06-23 15:05:29.250 174 12605.17 205.70 54670.30 88888.00 2015-06-23 15:05:29.375 174 12605.23 205.70 54670.28 88888.00 2015-06-23 15:05:29.500 174 12605.30 205.68 54670.28 88888.00 2015-06-23 15:05:29.625 174 12605.33 205.68 54670.28 88888.00 2015-06-23 15:05:29.750 174 12605.33 205.65 54670.30 88888.00 2015-06-23 15:05:29.875 174 12605.27 205.65 54670.30 88888.00 2015-06-23 15:05:30.000 174 12605.20 205.65 54670.30 88888.00 2015-06-23 15:05:30.125 174 12605.17 205.62 54670.32 88888.00 2015-06-23 15:05:30.250 174 12605.20 205.57 54670.32 88888.00 2015-06-23 15:05:30.375 174 12605.27 205.62 54670.32 88888.00 2015-06-23 15:05:30.500 174 12605.20 205.60 54670.30 88888.00 2015-06-23 15:05:30.625 174 12605.17 205.60 54670.30 88888.00 2015-06-23 15:05:30.750 174 12605.20 205.60 54670.30 88888.00 2015-06-23 15:05:30.875 174 12605.25 205.60 54670.32 88888.00 2015-06-23 15:05:31.000 174 12605.23 205.60 54670.28 88888.00 2015-06-23 15:05:31.125 174 12605.20 205.62 54670.28 88888.00 2015-06-23 15:05:31.250 174 12605.20 205.60 54670.30 88888.00 2015-06-23 15:05:31.375 174 12605.23 205.57 54670.30 88888.00 2015-06-23 15:05:31.500 174 12605.20 205.55 54670.30 88888.00 2015-06-23 15:05:31.625 174 12605.17 205.55 54670.30 88888.00 2015-06-23 15:05:31.750 174 12605.15 205.57 54670.30 88888.00 2015-06-23 15:05:31.875 174 12605.15 205.57 54670.30 88888.00 2015-06-23 15:05:32.000 174 12605.23 205.57 54670.30 88888.00 2015-06-23 15:05:32.125 174 12605.25 205.55 54670.32 88888.00 2015-06-23 15:05:32.250 174 12605.20 205.53 54670.30 88888.00 2015-06-23 15:05:32.375 174 12605.23 205.53 54670.28 88888.00 2015-06-23 15:05:32.500 174 12605.15 205.53 54670.30 88888.00 2015-06-23 15:05:32.625 174 12605.12 205.55 54670.30 88888.00 2015-06-23 15:05:32.750 174 12605.15 205.53 54670.28 88888.00 2015-06-23 15:05:32.875 174 12605.12 205.47 54670.28 88888.00 2015-06-23 15:05:33.000 174 12605.10 205.47 54670.28 88888.00 2015-06-23 15:05:33.125 174 12605.08 205.47 54670.28 88888.00 2015-06-23 15:05:33.250 174 12605.08 205.50 54670.30 88888.00 2015-06-23 15:05:33.375 174 12605.15 205.53 54670.28 88888.00 2015-06-23 15:05:33.500 174 12605.10 205.50 54670.28 88888.00 2015-06-23 15:05:33.625 174 12605.08 205.47 54670.25 88888.00 2015-06-23 15:05:33.750 174 12605.08 205.50 54670.25 88888.00 2015-06-23 15:05:33.875 174 12605.10 205.47 54670.25 88888.00 2015-06-23 15:05:34.000 174 12605.15 205.50 54670.25 88888.00 2015-06-23 15:05:34.125 174 12605.25 205.53 54670.28 88888.00 2015-06-23 15:05:34.250 174 12605.23 205.50 54670.25 88888.00 2015-06-23 15:05:34.375 174 12605.17 205.50 54670.22 88888.00 2015-06-23 15:05:34.500 174 12605.10 205.47 54670.20 88888.00 2015-06-23 15:05:34.625 174 12605.10 205.47 54670.22 88888.00 2015-06-23 15:05:34.750 174 12605.12 205.53 54670.22 88888.00 2015-06-23 15:05:34.875 174 12605.15 205.53 54670.25 88888.00 2015-06-23 15:05:35.000 174 12605.15 205.53 54670.22 88888.00 2015-06-23 15:05:35.125 174 12605.17 205.55 54670.22 88888.00 2015-06-23 15:05:35.250 174 12605.12 205.57 54670.22 88888.00 2015-06-23 15:05:35.375 174 12605.20 205.60 54670.22 88888.00 2015-06-23 15:05:35.500 174 12605.23 205.57 54670.22 88888.00 2015-06-23 15:05:35.625 174 12605.20 205.55 54670.22 88888.00 2015-06-23 15:05:35.750 174 12605.15 205.57 54670.20 88888.00 2015-06-23 15:05:35.875 174 12605.20 205.60 54670.18 88888.00 2015-06-23 15:05:36.000 174 12605.20 205.60 54670.18 88888.00 2015-06-23 15:05:36.125 174 12605.15 205.60 54670.20 88888.00 2015-06-23 15:05:36.250 174 12605.10 205.60 54670.22 88888.00 2015-06-23 15:05:36.375 174 12605.12 205.62 54670.22 88888.00 2015-06-23 15:05:36.500 174 12605.12 205.65 54670.20 88888.00 2015-06-23 15:05:36.625 174 12605.10 205.65 54670.20 88888.00 2015-06-23 15:05:36.750 174 12605.08 205.68 54670.18 88888.00 2015-06-23 15:05:36.875 174 12605.08 205.70 54670.18 88888.00 2015-06-23 15:05:37.000 174 12605.15 205.70 54670.18 88888.00 2015-06-23 15:05:37.125 174 12605.17 205.72 54670.20 88888.00 2015-06-23 15:05:37.250 174 12605.23 205.75 54670.18 88888.00 2015-06-23 15:05:37.375 174 12605.25 205.75 54670.15 88888.00 2015-06-23 15:05:37.500 174 12605.20 205.75 54670.18 88888.00 2015-06-23 15:05:37.625 174 12605.17 205.78 54670.18 88888.00 2015-06-23 15:05:37.750 174 12605.27 205.80 54670.18 88888.00 2015-06-23 15:05:37.875 174 12605.35 205.82 54670.18 88888.00 2015-06-23 15:05:38.000 174 12605.35 205.82 54670.18 88888.00 2015-06-23 15:05:38.125 174 12605.30 205.82 54670.18 88888.00 2015-06-23 15:05:38.250 174 12605.23 205.80 54670.15 88888.00 2015-06-23 15:05:38.375 174 12605.30 205.80 54670.12 88888.00 2015-06-23 15:05:38.500 174 12605.30 205.82 54670.15 88888.00 2015-06-23 15:05:38.625 174 12605.30 205.82 54670.15 88888.00 2015-06-23 15:05:38.750 174 12605.25 205.85 54670.12 88888.00 2015-06-23 15:05:38.875 174 12605.27 205.82 54670.15 88888.00 2015-06-23 15:05:39.000 174 12605.30 205.82 54670.18 88888.00 2015-06-23 15:05:39.125 174 12605.30 205.88 54670.12 88888.00 2015-06-23 15:05:39.250 174 12605.30 205.88 54670.15 88888.00 2015-06-23 15:05:39.375 174 12605.33 205.88 54670.18 88888.00 2015-06-23 15:05:39.500 174 12605.27 205.88 54670.15 88888.00 2015-06-23 15:05:39.625 174 12605.25 205.88 54670.18 88888.00 2015-06-23 15:05:39.750 174 12605.27 205.90 54670.18 88888.00 2015-06-23 15:05:39.875 174 12605.27 205.85 54670.18 88888.00 2015-06-23 15:05:40.000 174 12605.20 205.80 54670.18 88888.00 2015-06-23 15:05:40.125 174 12605.12 205.80 54670.20 88888.00 2015-06-23 15:05:40.250 174 12605.12 205.78 54670.20 88888.00 2015-06-23 15:05:40.375 174 12605.15 205.75 54670.18 88888.00 2015-06-23 15:05:40.500 174 12605.08 205.75 54670.20 88888.00 2015-06-23 15:05:40.625 174 12605.12 205.75 54670.20 88888.00 2015-06-23 15:05:40.750 174 12605.12 205.72 54670.18 88888.00 2015-06-23 15:05:40.875 174 12605.12 205.72 54670.22 88888.00 2015-06-23 15:05:41.000 174 12605.10 205.75 54670.20 88888.00 2015-06-23 15:05:41.125 174 12605.10 205.68 54670.20 88888.00 2015-06-23 15:05:41.250 174 12605.00 205.68 54670.18 88888.00 2015-06-23 15:05:41.375 174 12604.92 205.65 54670.20 88888.00 2015-06-23 15:05:41.500 174 12604.95 205.60 54670.22 88888.00 2015-06-23 15:05:41.625 174 12605.00 205.57 54670.22 88888.00 2015-06-23 15:05:41.750 174 12605.00 205.55 54670.22 88888.00 2015-06-23 15:05:41.875 174 12605.00 205.55 54670.22 88888.00 2015-06-23 15:05:42.000 174 12605.02 205.53 54670.22 88888.00 2015-06-23 15:05:42.125 174 12605.00 205.50 54670.22 88888.00 2015-06-23 15:05:42.250 174 12604.90 205.47 54670.22 88888.00 2015-06-23 15:05:42.375 174 12604.92 205.45 54670.22 88888.00 2015-06-23 15:05:42.500 174 12604.90 205.43 54670.22 88888.00 2015-06-23 15:05:42.625 174 12604.98 205.40 54670.25 88888.00 2015-06-23 15:05:42.750 174 12604.98 205.35 54670.25 88888.00 2015-06-23 15:05:42.875 174 12604.92 205.32 54670.20 88888.00 2015-06-23 15:05:43.000 174 12604.88 205.32 54670.20 88888.00 2015-06-23 15:05:43.125 174 12604.90 205.28 54670.22 88888.00 2015-06-23 15:05:43.250 174 12604.90 205.22 54670.28 88888.00 2015-06-23 15:05:43.375 174 12604.88 205.18 54670.28 88888.00 2015-06-23 15:05:43.500 174 12604.85 205.18 54670.28 88888.00 2015-06-23 15:05:43.625 174 12604.83 205.15 54670.28 88888.00 2015-06-23 15:05:43.750 174 12604.83 205.12 54670.25 88888.00 2015-06-23 15:05:43.875 174 12604.83 205.10 54670.28 88888.00 2015-06-23 15:05:44.000 174 12604.80 205.10 54670.30 88888.00 2015-06-23 15:05:44.125 174 12604.77 205.07 54670.32 88888.00 2015-06-23 15:05:44.250 174 12604.73 204.97 54670.32 88888.00 2015-06-23 15:05:44.375 174 12604.77 204.95 54670.28 88888.00 2015-06-23 15:05:44.500 174 12604.80 204.95 54670.28 88888.00 2015-06-23 15:05:44.625 174 12604.85 204.95 54670.30 88888.00 2015-06-23 15:05:44.750 174 12604.83 204.90 54670.32 88888.00 2015-06-23 15:05:44.875 174 12604.77 204.90 54670.30 88888.00 2015-06-23 15:05:45.000 174 12604.77 204.85 54670.30 88888.00 2015-06-23 15:05:45.125 174 12604.77 204.80 54670.32 88888.00 2015-06-23 15:05:45.250 174 12604.67 204.78 54670.30 88888.00 2015-06-23 15:05:45.375 174 12604.65 204.72 54670.25 88888.00 2015-06-23 15:05:45.500 174 12604.65 204.72 54670.28 88888.00 2015-06-23 15:05:45.625 174 12604.73 204.75 54670.32 88888.00 2015-06-23 15:05:45.750 174 12604.73 204.70 54670.32 88888.00 2015-06-23 15:05:45.875 174 12604.70 204.65 54670.32 88888.00 2015-06-23 15:05:46.000 174 12604.70 204.62 54670.30 88888.00 2015-06-23 15:05:46.125 174 12604.67 204.60 54670.32 88888.00 2015-06-23 15:05:46.250 174 12604.60 204.55 54670.32 88888.00 2015-06-23 15:05:46.375 174 12604.67 204.55 54670.35 88888.00 2015-06-23 15:05:46.500 174 12604.67 204.53 54670.35 88888.00 2015-06-23 15:05:46.625 174 12604.67 204.50 54670.35 88888.00 2015-06-23 15:05:46.750 174 12604.60 204.45 54670.35 88888.00 2015-06-23 15:05:46.875 174 12604.58 204.43 54670.35 88888.00 2015-06-23 15:05:47.000 174 12604.60 204.43 54670.35 88888.00 2015-06-23 15:05:47.125 174 12604.58 204.40 54670.35 88888.00 2015-06-23 15:05:47.250 174 12604.52 204.38 54670.35 88888.00 2015-06-23 15:05:47.375 174 12604.55 204.38 54670.32 88888.00 2015-06-23 15:05:47.500 174 12604.55 204.35 54670.35 88888.00 2015-06-23 15:05:47.625 174 12604.50 204.35 54670.35 88888.00 2015-06-23 15:05:47.750 174 12604.50 204.30 54670.35 88888.00 2015-06-23 15:05:47.875 174 12604.48 204.32 54670.38 88888.00 2015-06-23 15:05:48.000 174 12604.50 204.28 54670.38 88888.00 2015-06-23 15:05:48.125 174 12604.55 204.28 54670.43 88888.00 2015-06-23 15:05:48.250 174 12604.58 204.25 54670.43 88888.00 2015-06-23 15:05:48.375 174 12604.58 204.28 54670.43 88888.00 2015-06-23 15:05:48.500 174 12604.50 204.25 54670.45 88888.00 2015-06-23 15:05:48.625 174 12604.52 204.25 54670.43 88888.00 2015-06-23 15:05:48.750 174 12604.52 204.22 54670.43 88888.00 2015-06-23 15:05:48.875 174 12604.50 204.20 54670.40 88888.00 2015-06-23 15:05:49.000 174 12604.48 204.20 54670.40 88888.00 2015-06-23 15:05:49.125 174 12604.48 204.18 54670.40 88888.00 2015-06-23 15:05:49.250 174 12604.40 204.20 54670.40 88888.00 2015-06-23 15:05:49.375 174 12604.45 204.25 54670.40 88888.00 2015-06-23 15:05:49.500 174 12604.42 204.22 54670.40 88888.00 2015-06-23 15:05:49.625 174 12604.42 204.22 54670.40 88888.00 2015-06-23 15:05:49.750 174 12604.38 204.25 54670.43 88888.00 2015-06-23 15:05:49.875 174 12604.35 204.25 54670.45 88888.00 2015-06-23 15:05:50.000 174 12604.30 204.22 54670.45 88888.00 2015-06-23 15:05:50.125 174 12604.25 204.25 54670.43 88888.00 2015-06-23 15:05:50.250 174 12604.23 204.22 54670.43 88888.00 2015-06-23 15:05:50.375 174 12604.20 204.25 54670.43 88888.00 2015-06-23 15:05:50.500 174 12604.15 204.22 54670.47 88888.00 2015-06-23 15:05:50.625 174 12604.17 204.22 54670.47 88888.00 2015-06-23 15:05:50.750 174 12604.20 204.25 54670.45 88888.00 2015-06-23 15:05:50.875 174 12604.17 204.28 54670.47 88888.00 2015-06-23 15:05:51.000 174 12604.17 204.28 54670.45 88888.00 2015-06-23 15:05:51.125 174 12604.10 204.25 54670.47 88888.00 2015-06-23 15:05:51.250 174 12603.98 204.22 54670.45 88888.00 2015-06-23 15:05:51.375 174 12604.00 204.25 54670.43 88888.00 2015-06-23 15:05:51.500 174 12604.05 204.25 54670.45 88888.00 2015-06-23 15:05:51.625 174 12604.05 204.25 54670.45 88888.00 2015-06-23 15:05:51.750 174 12604.00 204.25 54670.45 88888.00 2015-06-23 15:05:51.875 174 12604.00 204.28 54670.45 88888.00 2015-06-23 15:05:52.000 174 12604.02 204.30 54670.45 88888.00 2015-06-23 15:05:52.125 174 12604.02 204.30 54670.47 88888.00 2015-06-23 15:05:52.250 174 12603.98 204.28 54670.50 88888.00 2015-06-23 15:05:52.375 174 12604.00 204.28 54670.47 88888.00 2015-06-23 15:05:52.500 174 12603.95 204.28 54670.47 88888.00 2015-06-23 15:05:52.625 174 12603.92 204.28 54670.53 88888.00 2015-06-23 15:05:52.750 174 12603.88 204.30 54670.53 88888.00 2015-06-23 15:05:52.875 174 12603.83 204.32 54670.53 88888.00 2015-06-23 15:05:53.000 174 12603.83 204.32 54670.50 88888.00 2015-06-23 15:05:53.125 174 12603.80 204.28 54670.50 88888.00 2015-06-23 15:05:53.250 174 12603.77 204.25 54670.53 88888.00 2015-06-23 15:05:53.375 174 12603.80 204.30 54670.55 88888.00 2015-06-23 15:05:53.500 174 12603.80 204.30 54670.53 88888.00 2015-06-23 15:05:53.625 174 12603.83 204.30 54670.53 88888.00 2015-06-23 15:05:53.750 174 12603.80 204.30 54670.53 88888.00 2015-06-23 15:05:53.875 174 12603.75 204.30 54670.53 88888.00 2015-06-23 15:05:54.000 174 12603.75 204.28 54670.53 88888.00 2015-06-23 15:05:54.125 174 12603.70 204.32 54670.53 88888.00 2015-06-23 15:05:54.250 174 12603.70 204.30 54670.55 88888.00 2015-06-23 15:05:54.375 174 12603.80 204.32 54670.55 88888.00 2015-06-23 15:05:54.500 174 12603.83 204.32 54670.57 88888.00 2015-06-23 15:05:54.625 174 12603.75 204.32 54670.55 88888.00 2015-06-23 15:05:54.750 174 12603.70 204.30 54670.55 88888.00 2015-06-23 15:05:54.875 174 12603.75 204.32 54670.55 88888.00 2015-06-23 15:05:55.000 174 12603.75 204.30 54670.55 88888.00 2015-06-23 15:05:55.125 174 12603.73 204.28 54670.57 88888.00 2015-06-23 15:05:55.250 174 12603.62 204.30 54670.60 88888.00 2015-06-23 15:05:55.375 174 12603.67 204.30 54670.57 88888.00 2015-06-23 15:05:55.500 174 12603.62 204.28 54670.57 88888.00 2015-06-23 15:05:55.625 174 12603.58 204.25 54670.57 88888.00 2015-06-23 15:05:55.750 174 12603.58 204.28 54670.57 88888.00 2015-06-23 15:05:55.875 174 12603.62 204.28 54670.57 88888.00 2015-06-23 15:05:56.000 174 12603.62 204.30 54670.57 88888.00 2015-06-23 15:05:56.125 174 12603.55 204.28 54670.60 88888.00 2015-06-23 15:05:56.250 174 12603.50 204.28 54670.62 88888.00 2015-06-23 15:05:56.375 174 12603.45 204.32 54670.62 88888.00 2015-06-23 15:05:56.500 174 12603.40 204.30 54670.62 88888.00 2015-06-23 15:05:56.625 174 12603.40 204.30 54670.60 88888.00 2015-06-23 15:05:56.750 174 12603.50 204.30 54670.62 88888.00 2015-06-23 15:05:56.875 174 12603.48 204.30 54670.60 88888.00 2015-06-23 15:05:57.000 174 12603.45 204.30 54670.57 88888.00 2015-06-23 15:05:57.125 174 12603.38 204.32 54670.62 88888.00 2015-06-23 15:05:57.250 174 12603.33 204.32 54670.62 88888.00 2015-06-23 15:05:57.375 174 12603.33 204.32 54670.55 88888.00 2015-06-23 15:05:57.500 174 12603.33 204.32 54670.60 88888.00 2015-06-23 15:05:57.625 174 12603.40 204.38 54670.62 88888.00 2015-06-23 15:05:57.750 174 12603.45 204.40 54670.65 88888.00 2015-06-23 15:05:57.875 174 12603.45 204.43 54670.68 88888.00 2015-06-23 15:05:58.000 174 12603.48 204.40 54670.65 88888.00 2015-06-23 15:05:58.125 174 12603.45 204.43 54670.68 88888.00 2015-06-23 15:05:58.250 174 12603.30 204.43 54670.68 88888.00 2015-06-23 15:05:58.375 174 12603.30 204.47 54670.65 88888.00 2015-06-23 15:05:58.500 174 12603.30 204.50 54670.65 88888.00 2015-06-23 15:05:58.625 174 12603.30 204.50 54670.68 88888.00 2015-06-23 15:05:58.750 174 12603.27 204.47 54670.68 88888.00 2015-06-23 15:05:58.875 174 12603.25 204.53 54670.68 88888.00 2015-06-23 15:05:59.000 174 12603.23 204.53 54670.65 88888.00 2015-06-23 15:05:59.125 174 12603.20 204.55 54670.65 88888.00 2015-06-23 15:05:59.250 174 12603.12 204.60 54670.70 88888.00 2015-06-23 15:05:59.375 174 12603.10 204.60 54670.68 88888.00 2015-06-23 15:05:59.500 174 12603.10 204.57 54670.68 88888.00 2015-06-23 15:05:59.625 174 12603.10 204.55 54670.65 88888.00 2015-06-23 15:05:59.750 174 12603.08 204.57 54670.68 88888.00 2015-06-23 15:05:59.875 174 12603.10 204.60 54670.68 88888.00 2015-06-23 15:06:00.000 174 12603.02 204.60 54670.68 88888.00 2015-06-23 15:06:00.125 174 12603.02 204.60 54670.70 88888.00 2015-06-23 15:06:00.250 174 12603.02 204.62 54670.72 88888.00 2015-06-23 15:06:00.375 174 12603.05 204.70 54670.70 88888.00 2015-06-23 15:06:00.500 174 12602.98 204.70 54670.70 88888.00 2015-06-23 15:06:00.625 174 12603.00 204.70 54670.70 88888.00 2015-06-23 15:06:00.750 174 12602.92 204.70 54670.68 88888.00 2015-06-23 15:06:00.875 174 12602.88 204.70 54670.68 88888.00 2015-06-23 15:06:01.000 174 12602.88 204.72 54670.72 88888.00 2015-06-23 15:06:01.125 174 12602.83 204.72 54670.75 88888.00 2015-06-23 15:06:01.250 174 12602.77 204.70 54670.75 88888.00 2015-06-23 15:06:01.375 174 12602.80 204.72 54670.75 88888.00 2015-06-23 15:06:01.500 174 12602.80 204.72 54670.75 88888.00 2015-06-23 15:06:01.625 174 12602.80 204.72 54670.72 88888.00 2015-06-23 15:06:01.750 174 12602.73 204.70 54670.72 88888.00 2015-06-23 15:06:01.875 174 12602.67 204.68 54670.72 88888.00 2015-06-23 15:06:02.000 174 12602.58 204.70 54670.75 88888.00 2015-06-23 15:06:02.125 174 12602.58 204.70 54670.78 88888.00 2015-06-23 15:06:02.250 174 12602.55 204.68 54670.80 88888.00 2015-06-23 15:06:02.375 174 12602.55 204.68 54670.78 88888.00 2015-06-23 15:06:02.500 174 12602.48 204.68 54670.78 88888.00 2015-06-23 15:06:02.625 174 12602.42 204.62 54670.80 88888.00 2015-06-23 15:06:02.750 174 12602.45 204.60 54670.80 88888.00 2015-06-23 15:06:02.875 174 12602.48 204.62 54670.80 88888.00 2015-06-23 15:06:03.000 174 12602.45 204.60 54670.78 88888.00 2015-06-23 15:06:03.125 174 12602.40 204.57 54670.78 88888.00 2015-06-23 15:06:03.250 174 12602.33 204.53 54670.78 88888.00 2015-06-23 15:06:03.375 174 12602.33 204.55 54670.80 88888.00 2015-06-23 15:06:03.500 174 12602.20 204.53 54670.80 88888.00 2015-06-23 15:06:03.625 174 12602.15 204.53 54670.80 88888.00 2015-06-23 15:06:03.750 174 12602.20 204.50 54670.85 88888.00 2015-06-23 15:06:03.875 174 12602.17 204.45 54670.85 88888.00 2015-06-23 15:06:04.000 174 12602.12 204.43 54670.88 88888.00 2015-06-23 15:06:04.125 174 12602.10 204.40 54670.88 88888.00 2015-06-23 15:06:04.250 174 12601.98 204.38 54670.90 88888.00 2015-06-23 15:06:04.375 174 12601.98 204.38 54670.90 88888.00 2015-06-23 15:06:04.500 174 12602.05 204.38 54670.90 88888.00 2015-06-23 15:06:04.625 174 12602.02 204.35 54670.90 88888.00 2015-06-23 15:06:04.750 174 12601.90 204.32 54670.90 88888.00 2015-06-23 15:06:04.875 174 12601.85 204.30 54670.90 88888.00 2015-06-23 15:06:05.000 174 12601.83 204.28 54670.90 88888.00 2015-06-23 15:06:05.125 174 12601.80 204.25 54670.93 88888.00 2015-06-23 15:06:05.250 174 12601.80 204.22 54670.93 88888.00 2015-06-23 15:06:05.375 174 12601.80 204.25 54670.95 88888.00 2015-06-23 15:06:05.500 174 12601.67 204.20 54670.95 88888.00 2015-06-23 15:06:05.625 174 12601.60 204.15 54670.93 88888.00 2015-06-23 15:06:05.750 174 12601.62 204.18 54670.93 88888.00 2015-06-23 15:06:05.875 174 12601.62 204.18 54670.95 88888.00 2015-06-23 15:06:06.000 174 12601.55 204.18 54670.95 88888.00 2015-06-23 15:06:06.125 174 12601.50 204.12 54670.97 88888.00 2015-06-23 15:06:06.250 174 12601.40 204.12 54671.00 88888.00 2015-06-23 15:06:06.375 174 12601.45 204.15 54670.97 88888.00 2015-06-23 15:06:06.500 174 12601.40 204.18 54670.97 88888.00 2015-06-23 15:06:06.625 174 12601.45 204.20 54671.00 88888.00 2015-06-23 15:06:06.750 174 12601.38 204.12 54671.03 88888.00 2015-06-23 15:06:06.875 174 12601.35 204.12 54671.03 88888.00 2015-06-23 15:06:07.000 174 12601.42 204.18 54671.03 88888.00 2015-06-23 15:06:07.125 174 12601.33 204.15 54671.05 88888.00 2015-06-23 15:06:07.250 174 12601.20 204.15 54671.05 88888.00 2015-06-23 15:06:07.375 174 12601.20 204.20 54671.05 88888.00 2015-06-23 15:06:07.500 174 12601.20 204.18 54671.05 88888.00 2015-06-23 15:06:07.625 174 12601.12 204.20 54671.05 88888.00 2015-06-23 15:06:07.750 174 12601.12 204.18 54671.07 88888.00 2015-06-23 15:06:07.875 174 12601.15 204.15 54671.07 88888.00 2015-06-23 15:06:08.000 174 12601.15 204.20 54671.05 88888.00 2015-06-23 15:06:08.125 174 12601.10 204.20 54671.03 88888.00 2015-06-23 15:06:08.250 174 12601.02 204.22 54671.05 88888.00 2015-06-23 15:06:08.375 174 12601.00 204.22 54671.03 88888.00 2015-06-23 15:06:08.500 174 12600.98 204.22 54671.00 88888.00 2015-06-23 15:06:08.625 174 12601.00 204.30 54671.00 88888.00 2015-06-23 15:06:08.750 174 12600.95 204.32 54671.05 88888.00 2015-06-23 15:06:08.875 174 12600.85 204.30 54671.03 88888.00 2015-06-23 15:06:09.000 174 12600.83 204.28 54671.05 88888.00 2015-06-23 15:06:09.125 174 12600.88 204.35 54671.07 88888.00 2015-06-23 15:06:09.250 174 12600.83 204.35 54671.07 88888.00 2015-06-23 15:06:09.375 174 12600.77 204.38 54671.05 88888.00 2015-06-23 15:06:09.500 174 12600.73 204.35 54671.05 88888.00 2015-06-23 15:06:09.625 174 12600.73 204.38 54671.07 88888.00 2015-06-23 15:06:09.750 174 12600.70 204.40 54671.10 88888.00 2015-06-23 15:06:09.875 174 12600.70 204.43 54671.07 88888.00 2015-06-23 15:06:10.000 174 12600.70 204.47 54671.05 88888.00 2015-06-23 15:06:10.125 174 12600.70 204.50 54671.07 88888.00 2015-06-23 15:06:10.250 174 12600.67 204.50 54671.10 88888.00 2015-06-23 15:06:10.375 174 12600.67 204.50 54671.07 88888.00 2015-06-23 15:06:10.500 174 12600.62 204.55 54671.10 88888.00 2015-06-23 15:06:10.625 174 12600.60 204.57 54671.07 88888.00 2015-06-23 15:06:10.750 174 12600.60 204.57 54671.07 88888.00 2015-06-23 15:06:10.875 174 12600.52 204.60 54671.10 88888.00 2015-06-23 15:06:11.000 174 12600.50 204.65 54671.07 88888.00 2015-06-23 15:06:11.125 174 12600.50 204.62 54671.10 88888.00 2015-06-23 15:06:11.250 174 12600.38 204.65 54671.07 88888.00 2015-06-23 15:06:11.375 174 12600.38 204.68 54671.12 88888.00 2015-06-23 15:06:11.500 174 12600.35 204.70 54671.12 88888.00 2015-06-23 15:06:11.625 174 12600.33 204.72 54671.12 88888.00 2015-06-23 15:06:11.750 174 12600.30 204.75 54671.15 88888.00 2015-06-23 15:06:11.875 174 12600.33 204.75 54671.15 88888.00 2015-06-23 15:06:12.000 174 12600.30 204.75 54671.12 88888.00 2015-06-23 15:06:12.125 174 12600.23 204.72 54671.12 88888.00 2015-06-23 15:06:12.250 174 12600.15 204.75 54671.12 88888.00 2015-06-23 15:06:12.375 174 12600.17 204.82 54671.15 88888.00 2015-06-23 15:06:12.500 174 12600.12 204.82 54671.15 88888.00 2015-06-23 15:06:12.625 174 12600.10 204.80 54671.12 88888.00 2015-06-23 15:06:12.750 174 12600.10 204.78 54671.15 88888.00 2015-06-23 15:06:12.875 174 12600.12 204.80 54671.15 88888.00 2015-06-23 15:06:13.000 174 12600.08 204.80 54671.12 88888.00 2015-06-23 15:06:13.125 174 12600.02 204.80 54671.12 88888.00 2015-06-23 15:06:13.250 174 12599.92 204.80 54671.15 88888.00 2015-06-23 15:06:13.375 174 12599.98 204.82 54671.15 88888.00 2015-06-23 15:06:13.500 174 12600.00 204.85 54671.15 88888.00 2015-06-23 15:06:13.625 174 12599.95 204.88 54671.15 88888.00 2015-06-23 15:06:13.750 174 12599.90 204.88 54671.12 88888.00 2015-06-23 15:06:13.875 174 12599.88 204.85 54671.12 88888.00 2015-06-23 15:06:14.000 174 12599.80 204.82 54671.15 88888.00 2015-06-23 15:06:14.125 174 12599.75 204.88 54671.18 88888.00 2015-06-23 15:06:14.250 174 12599.73 204.90 54671.15 88888.00 2015-06-23 15:06:14.375 174 12599.73 204.88 54671.15 88888.00 2015-06-23 15:06:14.500 174 12599.70 204.85 54671.15 88888.00 2015-06-23 15:06:14.625 174 12599.67 204.85 54671.15 88888.00 2015-06-23 15:06:14.750 174 12599.60 204.85 54671.15 88888.00 2015-06-23 15:06:14.875 174 12599.55 204.88 54671.15 88888.00 2015-06-23 15:06:15.000 174 12599.50 204.88 54671.15 88888.00 2015-06-23 15:06:15.125 174 12599.52 204.85 54671.15 88888.00 2015-06-23 15:06:15.250 174 12599.55 204.85 54671.15 88888.00 2015-06-23 15:06:15.375 174 12599.50 204.85 54671.15 88888.00 2015-06-23 15:06:15.500 174 12599.45 204.85 54671.15 88888.00 2015-06-23 15:06:15.625 174 12599.40 204.85 54671.15 88888.00 2015-06-23 15:06:15.750 174 12599.38 204.88 54671.15 88888.00 2015-06-23 15:06:15.875 174 12599.40 204.82 54671.15 88888.00 2015-06-23 15:06:16.000 174 12599.45 204.80 54671.18 88888.00 2015-06-23 15:06:16.125 174 12599.45 204.85 54671.18 88888.00 2015-06-23 15:06:16.250 174 12599.40 204.82 54671.15 88888.00 2015-06-23 15:06:16.375 174 12599.42 204.82 54671.15 88888.00 2015-06-23 15:06:16.500 174 12599.33 204.82 54671.15 88888.00 2015-06-23 15:06:16.625 174 12599.33 204.82 54671.18 88888.00 2015-06-23 15:06:16.750 174 12599.35 204.80 54671.15 88888.00 2015-06-23 15:06:16.875 174 12599.30 204.80 54671.18 88888.00 2015-06-23 15:06:17.000 174 12599.27 204.80 54671.18 88888.00 2015-06-23 15:06:17.125 174 12599.25 204.78 54671.20 88888.00 2015-06-23 15:06:17.250 174 12599.17 204.78 54671.20 88888.00 2015-06-23 15:06:17.375 174 12599.20 204.75 54671.18 88888.00 2015-06-23 15:06:17.500 174 12599.15 204.72 54671.18 88888.00 2015-06-23 15:06:17.625 174 12599.02 204.70 54671.18 88888.00 2015-06-23 15:06:17.750 174 12599.02 204.70 54671.18 88888.00 2015-06-23 15:06:17.875 174 12599.05 204.68 54671.20 88888.00 2015-06-23 15:06:18.000 174 12599.08 204.68 54671.20 88888.00 2015-06-23 15:06:18.125 174 12599.05 204.65 54671.20 88888.00 2015-06-23 15:06:18.250 174 12598.98 204.57 54671.22 88888.00 2015-06-23 15:06:18.375 174 12599.02 204.62 54671.20 88888.00 2015-06-23 15:06:18.500 174 12599.02 204.60 54671.18 88888.00 2015-06-23 15:06:18.625 174 12598.98 204.55 54671.18 88888.00 2015-06-23 15:06:18.750 174 12598.98 204.53 54671.20 88888.00 2015-06-23 15:06:18.875 174 12598.95 204.50 54671.20 88888.00 2015-06-23 15:06:19.000 174 12598.98 204.47 54671.18 88888.00 2015-06-23 15:06:19.125 174 12598.95 204.43 54671.18 88888.00 2015-06-23 15:06:19.250 174 12598.88 204.35 54671.18 88888.00 2015-06-23 15:06:19.375 174 12598.92 204.38 54671.18 88888.00 2015-06-23 15:06:19.500 174 12598.92 204.35 54671.20 88888.00 2015-06-23 15:06:19.625 174 12598.92 204.32 54671.20 88888.00 2015-06-23 15:06:19.750 174 12598.88 204.30 54671.15 88888.00 2015-06-23 15:06:19.875 174 12598.88 204.28 54671.15 88888.00 2015-06-23 15:06:20.000 174 12598.88 204.28 54671.15 88888.00 2015-06-23 15:06:20.125 174 12598.92 204.25 54671.18 88888.00 2015-06-23 15:06:20.250 174 12598.92 204.12 54671.18 88888.00 2015-06-23 15:06:20.375 174 12598.98 204.10 54671.15 88888.00 2015-06-23 15:06:20.500 174 12598.95 204.07 54671.15 88888.00 2015-06-23 15:06:20.625 174 12598.92 204.05 54671.12 88888.00 2015-06-23 15:06:20.750 174 12598.88 204.03 54671.15 88888.00 2015-06-23 15:06:20.875 174 12598.83 204.00 54671.15 88888.00 2015-06-23 15:06:21.000 174 12598.83 204.00 54671.15 88888.00 2015-06-23 15:06:21.125 174 12598.88 203.97 54671.15 88888.00 2015-06-23 15:06:21.250 174 12598.88 203.95 54671.15 88888.00 2015-06-23 15:06:21.375 174 12598.90 203.93 54671.18 88888.00 2015-06-23 15:06:21.500 174 12598.90 203.93 54671.18 88888.00 2015-06-23 15:06:21.625 174 12598.92 203.88 54671.15 88888.00 2015-06-23 15:06:21.750 174 12598.90 203.88 54671.15 88888.00 2015-06-23 15:06:21.875 174 12598.83 203.82 54671.15 88888.00 2015-06-23 15:06:22.000 174 12598.90 203.80 54671.18 88888.00 2015-06-23 15:06:22.125 174 12598.90 203.75 54671.18 88888.00 2015-06-23 15:06:22.250 174 12598.80 203.68 54671.15 88888.00 2015-06-23 15:06:22.375 174 12598.85 203.68 54671.15 88888.00 2015-06-23 15:06:22.500 174 12598.92 203.68 54671.18 88888.00 2015-06-23 15:06:22.625 174 12598.90 203.68 54671.15 88888.00 2015-06-23 15:06:22.750 174 12598.88 203.62 54671.15 88888.00 2015-06-23 15:06:22.875 174 12598.90 203.60 54671.15 88888.00 2015-06-23 15:06:23.000 174 12598.88 203.57 54671.12 88888.00 2015-06-23 15:06:23.125 174 12598.77 203.53 54671.12 88888.00 2015-06-23 15:06:23.250 174 12598.75 203.47 54671.12 88888.00 2015-06-23 15:06:23.375 174 12598.83 203.47 54671.10 88888.00 2015-06-23 15:06:23.500 174 12598.83 203.45 54671.12 88888.00 2015-06-23 15:06:23.625 174 12598.77 203.43 54671.15 88888.00 2015-06-23 15:06:23.750 174 12598.80 203.40 54671.12 88888.00 2015-06-23 15:06:23.875 174 12598.75 203.38 54671.12 88888.00 2015-06-23 15:06:24.000 174 12598.75 203.38 54671.12 88888.00 2015-06-23 15:06:24.125 174 12598.70 203.35 54671.12 88888.00 2015-06-23 15:06:24.250 174 12598.60 203.28 54671.10 88888.00 2015-06-23 15:06:24.375 174 12598.67 203.30 54671.12 88888.00 2015-06-23 15:06:24.500 174 12598.67 203.28 54671.10 88888.00 2015-06-23 15:06:24.625 174 12598.58 203.28 54671.10 88888.00 2015-06-23 15:06:24.750 174 12598.55 203.25 54671.10 88888.00 2015-06-23 15:06:24.875 174 12598.52 203.25 54671.10 88888.00 2015-06-23 15:06:25.000 174 12598.50 203.25 54671.10 88888.00 2015-06-23 15:06:25.125 174 12598.42 203.25 54671.12 88888.00 2015-06-23 15:06:25.250 174 12598.35 203.22 54671.12 88888.00 2015-06-23 15:06:25.375 174 12598.33 203.22 54671.10 88888.00 2015-06-23 15:06:25.500 174 12598.35 203.22 54671.10 88888.00 2015-06-23 15:06:25.625 174 12598.33 203.18 54671.10 88888.00 2015-06-23 15:06:25.750 174 12598.25 203.18 54671.07 88888.00 2015-06-23 15:06:25.875 174 12598.20 203.20 54671.07 88888.00 2015-06-23 15:06:26.000 174 12598.17 203.20 54671.07 88888.00 2015-06-23 15:06:26.125 174 12598.15 203.22 54671.10 88888.00 2015-06-23 15:06:26.250 174 12598.05 203.20 54671.10 88888.00 2015-06-23 15:06:26.375 174 12598.10 203.22 54671.12 88888.00 2015-06-23 15:06:26.500 174 12598.02 203.22 54671.15 88888.00 2015-06-23 15:06:26.625 174 12597.95 203.20 54671.12 88888.00 2015-06-23 15:06:26.750 174 12597.85 203.20 54671.10 88888.00 2015-06-23 15:06:26.875 174 12597.80 203.20 54671.10 88888.00 2015-06-23 15:06:27.000 174 12597.85 203.22 54671.12 88888.00 2015-06-23 15:06:27.125 174 12597.80 203.22 54671.12 88888.00 2015-06-23 15:06:27.250 174 12597.75 203.20 54671.15 88888.00 2015-06-23 15:06:27.375 174 12597.70 203.18 54671.15 88888.00 2015-06-23 15:06:27.500 174 12597.62 203.22 54671.15 88888.00 2015-06-23 15:06:27.625 174 12597.58 203.22 54671.12 88888.00 2015-06-23 15:06:27.750 174 12597.52 203.22 54671.12 88888.00 2015-06-23 15:06:27.875 174 12597.48 203.22 54671.15 88888.00 2015-06-23 15:06:28.000 174 12597.45 203.22 54671.15 88888.00 2015-06-23 15:06:28.125 174 12597.42 203.25 54671.15 88888.00 2015-06-23 15:06:28.250 174 12597.38 203.22 54671.15 88888.00 2015-06-23 15:06:28.375 174 12597.35 203.25 54671.15 88888.00 2015-06-23 15:06:28.500 174 12597.27 203.25 54671.15 88888.00 2015-06-23 15:06:28.625 174 12597.20 203.25 54671.15 88888.00 2015-06-23 15:06:28.750 174 12597.12 203.22 54671.15 88888.00 2015-06-23 15:06:28.875 174 12597.02 203.20 54671.15 88888.00 2015-06-23 15:06:29.000 174 12597.08 203.25 54671.15 88888.00 2015-06-23 15:06:29.125 174 12597.02 203.30 54671.18 88888.00 2015-06-23 15:06:29.250 174 12596.92 203.28 54671.18 88888.00 2015-06-23 15:06:29.375 174 12596.85 203.30 54671.18 88888.00 2015-06-23 15:06:29.500 174 12596.70 203.32 54671.15 88888.00 2015-06-23 15:06:29.625 174 12596.73 203.32 54671.18 88888.00 2015-06-23 15:06:29.750 174 12596.75 203.38 54671.18 88888.00 2015-06-23 15:06:29.875 174 12596.77 203.40 54671.18 88888.00 2015-06-23 15:06:30.000 174 12596.73 203.40 54671.18 88888.00 2015-06-23 15:06:30.125 174 12596.65 203.43 54671.18 88888.00 2015-06-23 15:06:30.250 174 12596.58 203.43 54671.20 88888.00 2015-06-23 15:06:30.375 174 12596.55 203.45 54671.18 88888.00 2015-06-23 15:06:30.500 174 12596.52 203.47 54671.18 88888.00 2015-06-23 15:06:30.625 174 12596.50 203.53 54671.20 88888.00 2015-06-23 15:06:30.750 174 12596.42 203.53 54671.20 88888.00 2015-06-23 15:06:30.875 174 12596.30 203.50 54671.20 88888.00 2015-06-23 15:06:31.000 174 12596.27 203.53 54671.18 88888.00 2015-06-23 15:06:31.125 174 12596.35 203.60 54671.20 88888.00 2015-06-23 15:06:31.250 174 12596.33 203.60 54671.20 88888.00 2015-06-23 15:06:31.375 174 12596.35 203.57 54671.20 88888.00 2015-06-23 15:06:31.500 174 12596.35 203.57 54671.18 88888.00 2015-06-23 15:06:31.625 174 12596.30 203.62 54671.20 88888.00 2015-06-23 15:06:31.750 174 12596.20 203.68 54671.20 88888.00 2015-06-23 15:06:31.875 174 12596.12 203.70 54671.20 88888.00 2015-06-23 15:06:32.000 174 12596.10 203.72 54671.18 88888.00 2015-06-23 15:06:32.125 174 12596.08 203.72 54671.20 88888.00 2015-06-23 15:06:32.250 174 12596.02 203.75 54671.20 88888.00 2015-06-23 15:06:32.375 174 12596.02 203.82 54671.18 88888.00 2015-06-23 15:06:32.500 174 12596.02 203.88 54671.18 88888.00 2015-06-23 15:06:32.625 174 12596.05 203.88 54671.18 88888.00 2015-06-23 15:06:32.750 174 12595.98 203.85 54671.18 88888.00 2015-06-23 15:06:32.875 174 12595.92 203.90 54671.20 88888.00 2015-06-23 15:06:33.000 174 12595.90 203.97 54671.20 88888.00 2015-06-23 15:06:33.125 174 12595.90 204.03 54671.18 88888.00 2015-06-23 15:06:33.250 174 12595.80 204.03 54671.18 88888.00 2015-06-23 15:06:33.375 174 12595.77 204.00 54671.15 88888.00 2015-06-23 15:06:33.500 174 12595.77 204.03 54671.15 88888.00 2015-06-23 15:06:33.625 174 12595.75 204.07 54671.12 88888.00 2015-06-23 15:06:33.750 174 12595.67 204.12 54671.15 88888.00 2015-06-23 15:06:33.875 174 12595.65 204.15 54671.18 88888.00 2015-06-23 15:06:34.000 174 12595.70 204.20 54671.15 88888.00 2015-06-23 15:06:34.125 174 12595.75 204.25 54671.18 88888.00 2015-06-23 15:06:34.250 174 12595.70 204.25 54671.18 88888.00 2015-06-23 15:06:34.375 174 12595.67 204.28 54671.15 88888.00 2015-06-23 15:06:34.500 174 12595.65 204.30 54671.15 88888.00 2015-06-23 15:06:34.625 174 12595.65 204.38 54671.18 88888.00 2015-06-23 15:06:34.750 174 12595.65 204.43 54671.15 88888.00 2015-06-23 15:06:34.875 174 12595.75 204.47 54671.12 88888.00 2015-06-23 15:06:35.000 174 12595.83 204.47 54671.12 88888.00 2015-06-23 15:06:35.125 174 12595.77 204.50 54671.12 88888.00 2015-06-23 15:06:35.250 174 12595.73 204.57 54671.10 88888.00 2015-06-23 15:06:35.375 174 12595.73 204.62 54671.12 88888.00 2015-06-23 15:06:35.500 174 12595.70 204.68 54671.10 88888.00 2015-06-23 15:06:35.625 174 12595.70 204.68 54671.10 88888.00 2015-06-23 15:06:35.750 174 12595.70 204.70 54671.10 88888.00 2015-06-23 15:06:35.875 174 12595.65 204.72 54671.07 88888.00 2015-06-23 15:06:36.000 174 12595.62 204.75 54671.05 88888.00 2015-06-23 15:06:36.125 174 12595.67 204.80 54671.05 88888.00 2015-06-23 15:06:36.250 174 12595.70 204.80 54671.07 88888.00 2015-06-23 15:06:36.375 174 12595.80 204.85 54671.10 88888.00 2015-06-23 15:06:36.500 174 12595.80 204.88 54671.10 88888.00 2015-06-23 15:06:36.625 174 12595.75 204.88 54671.07 88888.00 2015-06-23 15:06:36.750 174 12595.70 204.90 54671.05 88888.00 2015-06-23 15:06:36.875 174 12595.70 204.90 54671.03 88888.00 2015-06-23 15:06:37.000 174 12595.70 204.93 54671.03 88888.00 2015-06-23 15:06:37.125 174 12595.67 204.95 54671.03 88888.00 2015-06-23 15:06:37.250 174 12595.67 204.95 54671.03 88888.00 2015-06-23 15:06:37.375 174 12595.70 204.95 54671.03 88888.00 2015-06-23 15:06:37.500 174 12595.67 204.97 54670.97 88888.00 2015-06-23 15:06:37.625 174 12595.67 205.00 54670.97 88888.00 2015-06-23 15:06:37.750 174 12595.67 205.03 54670.97 88888.00 2015-06-23 15:06:37.875 174 12595.67 205.03 54670.97 88888.00 2015-06-23 15:06:38.000 174 12595.73 205.05 54670.97 88888.00 2015-06-23 15:06:38.125 174 12595.70 205.07 54670.97 88888.00 2015-06-23 15:06:38.250 174 12595.65 205.07 54670.95 88888.00 2015-06-23 15:06:38.375 174 12595.70 205.10 54670.93 88888.00 2015-06-23 15:06:38.500 174 12595.75 205.10 54670.93 88888.00 2015-06-23 15:06:38.625 174 12595.67 205.12 54670.95 88888.00 2015-06-23 15:06:38.750 174 12595.65 205.10 54670.93 88888.00 2015-06-23 15:06:38.875 174 12595.65 205.12 54670.88 88888.00 2015-06-23 15:06:39.000 174 12595.70 205.10 54670.88 88888.00 2015-06-23 15:06:39.125 174 12595.70 205.10 54670.90 88888.00 2015-06-23 15:06:39.250 174 12595.65 205.12 54670.88 88888.00 2015-06-23 15:06:39.375 174 12595.75 205.18 54670.88 88888.00 2015-06-23 15:06:39.500 174 12595.70 205.15 54670.88 88888.00 2015-06-23 15:06:39.625 174 12595.67 205.18 54670.85 88888.00 2015-06-23 15:06:39.750 174 12595.75 205.22 54670.82 88888.00 2015-06-23 15:06:39.875 174 12595.83 205.20 54670.85 88888.00 2015-06-23 15:06:40.000 174 12595.77 205.20 54670.82 88888.00 2015-06-23 15:06:40.125 174 12595.80 205.20 54670.82 88888.00 2015-06-23 15:06:40.250 174 12595.83 205.18 54670.82 88888.00 2015-06-23 15:06:40.375 174 12595.83 205.22 54670.78 88888.00 2015-06-23 15:06:40.500 174 12595.77 205.22 54670.78 88888.00 2015-06-23 15:06:40.625 174 12595.77 205.22 54670.78 88888.00 2015-06-23 15:06:40.750 174 12595.80 205.25 54670.78 88888.00 2015-06-23 15:06:40.875 174 12595.80 205.30 54670.80 88888.00 2015-06-23 15:06:41.000 174 12595.88 205.32 54670.78 88888.00 2015-06-23 15:06:41.125 174 12595.88 205.38 54670.78 88888.00 2015-06-23 15:06:41.250 174 12595.83 205.38 54670.75 88888.00 2015-06-23 15:06:41.375 174 12595.88 205.38 54670.75 88888.00 2015-06-23 15:06:41.500 174 12595.85 205.38 54670.72 88888.00 2015-06-23 15:06:41.625 174 12595.85 205.38 54670.70 88888.00 2015-06-23 15:06:41.750 174 12595.88 205.40 54670.68 88888.00 2015-06-23 15:06:41.875 174 12595.88 205.43 54670.68 88888.00 2015-06-23 15:06:42.000 174 12595.88 205.40 54670.65 88888.00 2015-06-23 15:06:42.125 174 12595.95 205.43 54670.65 88888.00 2015-06-23 15:06:42.250 174 12595.92 205.45 54670.65 88888.00 2015-06-23 15:06:42.375 174 12595.92 205.47 54670.65 88888.00 2015-06-23 15:06:42.500 174 12595.95 205.47 54670.65 88888.00 2015-06-23 15:06:42.625 174 12595.95 205.50 54670.62 88888.00 2015-06-23 15:06:42.750 174 12595.95 205.53 54670.60 88888.00 2015-06-23 15:06:42.875 174 12595.98 205.55 54670.60 88888.00 2015-06-23 15:06:43.000 174 12596.02 205.57 54670.60 88888.00 2015-06-23 15:06:43.125 174 12596.05 205.57 54670.60 88888.00 2015-06-23 15:06:43.250 174 12596.08 205.57 54670.60 88888.00 2015-06-23 15:06:43.375 174 12596.15 205.57 54670.57 88888.00 2015-06-23 15:06:43.500 174 12596.12 205.62 54670.55 88888.00 2015-06-23 15:06:43.625 174 12596.10 205.62 54670.55 88888.00 2015-06-23 15:06:43.750 174 12596.12 205.65 54670.53 88888.00 2015-06-23 15:06:43.875 174 12596.12 205.68 54670.53 88888.00 2015-06-23 15:06:44.000 174 12596.20 205.70 54670.53 88888.00 2015-06-23 15:06:44.125 174 12596.17 205.72 54670.53 88888.00 2015-06-23 15:06:44.250 174 12596.17 205.78 54670.53 88888.00 2015-06-23 15:06:44.375 174 12596.20 205.80 54670.50 88888.00 2015-06-23 15:06:44.500 174 12596.15 205.85 54670.53 88888.00 2015-06-23 15:06:44.625 174 12596.23 205.85 54670.45 88888.00 2015-06-23 15:06:44.750 174 12596.25 205.85 54670.45 88888.00 2015-06-23 15:06:44.875 174 12596.27 205.82 54670.45 88888.00 2015-06-23 15:06:45.000 174 12596.27 205.85 54670.43 88888.00 2015-06-23 15:06:45.125 174 12596.33 205.93 54670.43 88888.00 2015-06-23 15:06:45.250 174 12596.23 205.95 54670.40 88888.00 2015-06-23 15:06:45.375 174 12596.25 205.95 54670.40 88888.00 2015-06-23 15:06:45.500 174 12596.25 205.95 54670.40 88888.00 2015-06-23 15:06:45.625 174 12596.25 206.00 54670.40 88888.00 2015-06-23 15:06:45.750 174 12596.20 206.07 54670.40 88888.00 2015-06-23 15:06:45.875 174 12596.17 206.07 54670.38 88888.00 2015-06-23 15:06:46.000 174 12596.15 206.07 54670.35 88888.00 2015-06-23 15:06:46.125 174 12596.23 206.07 54670.40 88888.00 2015-06-23 15:06:46.250 174 12596.23 206.10 54670.40 88888.00 2015-06-23 15:06:46.375 174 12596.20 206.10 54670.35 88888.00 2015-06-23 15:06:46.500 174 12596.25 206.10 54670.38 88888.00 2015-06-23 15:06:46.625 174 12596.20 206.15 54670.32 88888.00 2015-06-23 15:06:46.750 174 12596.15 206.18 54670.32 88888.00 2015-06-23 15:06:46.875 174 12596.12 206.22 54670.35 88888.00 2015-06-23 15:06:47.000 174 12596.15 206.25 54670.32 88888.00 2015-06-23 15:06:47.125 174 12596.17 206.25 54670.32 88888.00 2015-06-23 15:06:47.250 174 12596.23 206.28 54670.35 88888.00 2015-06-23 15:06:47.375 174 12596.27 206.28 54670.35 88888.00 2015-06-23 15:06:47.500 174 12596.15 206.28 54670.30 88888.00 2015-06-23 15:06:47.625 174 12596.15 206.30 54670.30 88888.00 2015-06-23 15:06:47.750 174 12596.25 206.32 54670.28 88888.00 2015-06-23 15:06:47.875 174 12596.27 206.35 54670.25 88888.00 2015-06-23 15:06:48.000 174 12596.17 206.35 54670.28 88888.00 2015-06-23 15:06:48.125 174 12596.08 206.32 54670.28 88888.00 2015-06-23 15:06:48.250 174 12596.02 206.32 54670.28 88888.00 2015-06-23 15:06:48.375 174 12596.15 206.38 54670.28 88888.00 2015-06-23 15:06:48.500 174 12596.15 206.40 54670.28 88888.00 2015-06-23 15:06:48.625 174 12596.12 206.40 54670.30 88888.00 2015-06-23 15:06:48.750 174 12596.12 206.40 54670.28 88888.00 2015-06-23 15:06:48.875 174 12596.10 206.40 54670.28 88888.00 2015-06-23 15:06:49.000 174 12596.15 206.38 54670.30 88888.00 2015-06-23 15:06:49.125 174 12596.08 206.40 54670.30 88888.00 2015-06-23 15:06:49.250 174 12596.02 206.45 54670.28 88888.00 2015-06-23 15:06:49.375 174 12596.05 206.47 54670.28 88888.00 2015-06-23 15:06:49.500 174 12596.02 206.47 54670.22 88888.00 2015-06-23 15:06:49.625 174 12596.02 206.47 54670.22 88888.00 2015-06-23 15:06:49.750 174 12596.02 206.47 54670.22 88888.00 2015-06-23 15:06:49.875 174 12596.02 206.47 54670.25 88888.00 2015-06-23 15:06:50.000 174 12596.05 206.50 54670.25 88888.00 2015-06-23 15:06:50.125 174 12596.02 206.50 54670.22 88888.00 2015-06-23 15:06:50.250 174 12595.95 206.47 54670.22 88888.00 2015-06-23 15:06:50.375 174 12595.92 206.47 54670.20 88888.00 2015-06-23 15:06:50.500 174 12595.90 206.50 54670.20 88888.00 2015-06-23 15:06:50.625 174 12595.92 206.50 54670.18 88888.00 2015-06-23 15:06:50.750 174 12595.95 206.50 54670.18 88888.00 2015-06-23 15:06:50.875 174 12595.88 206.47 54670.20 88888.00 2015-06-23 15:06:51.000 174 12595.88 206.50 54670.20 88888.00 2015-06-23 15:06:51.125 174 12595.98 206.50 54670.20 88888.00 2015-06-23 15:06:51.250 174 12596.00 206.50 54670.20 88888.00 2015-06-23 15:06:51.375 174 12596.05 206.50 54670.22 88888.00 2015-06-23 15:06:51.500 174 12596.05 206.50 54670.20 88888.00 2015-06-23 15:06:51.625 174 12596.05 206.50 54670.20 88888.00 2015-06-23 15:06:51.750 174 12596.00 206.47 54670.15 88888.00 2015-06-23 15:06:51.875 174 12595.98 206.47 54670.15 88888.00 2015-06-23 15:06:52.000 174 12595.98 206.50 54670.15 88888.00 2015-06-23 15:06:52.125 174 12595.92 206.47 54670.15 88888.00 2015-06-23 15:06:52.250 174 12595.85 206.45 54670.18 88888.00 2015-06-23 15:06:52.375 174 12595.90 206.43 54670.18 88888.00 2015-06-23 15:06:52.500 174 12595.92 206.40 54670.15 88888.00 2015-06-23 15:06:52.625 174 12595.98 206.43 54670.07 88888.00 2015-06-23 15:06:52.750 174 12595.98 206.43 54670.03 88888.00 2015-06-23 15:06:52.875 174 12595.90 206.40 54670.05 88888.00 2015-06-23 15:06:53.000 174 12595.90 206.38 54670.07 88888.00 2015-06-23 15:06:53.125 174 12595.92 206.38 54670.10 88888.00 2015-06-23 15:06:53.250 174 12595.90 206.35 54670.12 88888.00 2015-06-23 15:06:53.375 174 12595.90 206.35 54670.12 88888.00 2015-06-23 15:06:53.500 174 12595.95 206.32 54670.12 88888.00 2015-06-23 15:06:53.625 174 12595.92 206.30 54670.10 88888.00 2015-06-23 15:06:53.750 174 12595.88 206.30 54670.10 88888.00 2015-06-23 15:06:53.875 174 12595.88 206.25 54670.12 88888.00 2015-06-23 15:06:54.000 174 12595.85 206.25 54670.10 88888.00 2015-06-23 15:06:54.125 174 12595.90 206.22 54670.12 88888.00 2015-06-23 15:06:54.250 174 12595.85 206.22 54670.12 88888.00 2015-06-23 15:06:54.375 174 12595.85 206.20 54670.12 88888.00 2015-06-23 15:06:54.500 174 12595.80 206.12 54670.10 88888.00 2015-06-23 15:06:54.625 174 12595.77 206.10 54670.10 88888.00 2015-06-23 15:06:54.750 174 12595.80 206.15 54670.10 88888.00 2015-06-23 15:06:54.875 174 12595.80 206.15 54670.10 88888.00 2015-06-23 15:06:55.000 174 12595.80 206.10 54670.07 88888.00 2015-06-23 15:06:55.125 174 12595.83 206.05 54670.10 88888.00 2015-06-23 15:06:55.250 174 12595.80 206.03 54670.05 88888.00 2015-06-23 15:06:55.375 174 12595.83 206.03 54670.07 88888.00 2015-06-23 15:06:55.500 174 12595.80 206.03 54670.07 88888.00 2015-06-23 15:06:55.625 174 12595.77 205.97 54670.07 88888.00 2015-06-23 15:06:55.750 174 12595.70 205.97 54670.07 88888.00 2015-06-23 15:06:55.875 174 12595.70 205.95 54670.07 88888.00 2015-06-23 15:06:56.000 174 12595.70 205.88 54670.07 88888.00 2015-06-23 15:06:56.125 174 12595.75 205.88 54670.07 88888.00 2015-06-23 15:06:56.250 174 12595.73 205.85 54670.05 88888.00 2015-06-23 15:06:56.375 174 12595.80 205.85 54670.05 88888.00 2015-06-23 15:06:56.500 174 12595.80 205.88 54670.07 88888.00 2015-06-23 15:06:56.625 174 12595.80 205.82 54670.07 88888.00 2015-06-23 15:06:56.750 174 12595.77 205.82 54670.07 88888.00 2015-06-23 15:06:56.875 174 12595.77 205.82 54670.05 88888.00 2015-06-23 15:06:57.000 174 12595.77 205.78 54670.05 88888.00 2015-06-23 15:06:57.125 174 12595.73 205.78 54670.05 88888.00 2015-06-23 15:06:57.250 174 12595.67 205.72 54670.03 88888.00 2015-06-23 15:06:57.375 174 12595.75 205.70 54670.00 88888.00 2015-06-23 15:06:57.500 174 12595.75 205.72 54670.05 88888.00 2015-06-23 15:06:57.625 174 12595.75 205.72 54670.05 88888.00 2015-06-23 15:06:57.750 174 12595.73 205.72 54670.05 88888.00 2015-06-23 15:06:57.875 174 12595.80 205.70 54670.03 88888.00 2015-06-23 15:06:58.000 174 12595.85 205.62 54670.00 88888.00 2015-06-23 15:06:58.125 174 12595.83 205.65 54670.00 88888.00 2015-06-23 15:06:58.250 174 12595.77 205.65 54670.00 88888.00 2015-06-23 15:06:58.375 174 12595.80 205.62 54670.03 88888.00 2015-06-23 15:06:58.500 174 12595.77 205.60 54670.00 88888.00 2015-06-23 15:06:58.625 174 12595.83 205.60 54669.97 88888.00 2015-06-23 15:06:58.750 174 12595.80 205.60 54669.97 88888.00 2015-06-23 15:06:58.875 174 12595.77 205.57 54669.95 88888.00 2015-06-23 15:06:59.000 174 12595.75 205.60 54669.95 88888.00 2015-06-23 15:06:59.125 174 12595.83 205.60 54669.97 88888.00 2015-06-23 15:06:59.250 174 12595.90 205.57 54669.95 88888.00 2015-06-23 15:06:59.375 174 12595.90 205.60 54669.95 88888.00 2015-06-23 15:06:59.500 174 12595.85 205.60 54669.95 88888.00 2015-06-23 15:06:59.625 174 12595.77 205.60 54669.90 88888.00 2015-06-23 15:06:59.750 174 12595.77 205.60 54669.90 88888.00 2015-06-23 15:06:59.875 174 12595.75 205.57 54669.90 88888.00 2015-06-23 15:07:00.000 174 12595.75 205.57 54669.90 88888.00 2015-06-23 15:07:00.125 174 12595.77 205.60 54669.93 88888.00 2015-06-23 15:07:00.250 174 12595.75 205.60 54669.90 88888.00 2015-06-23 15:07:00.375 174 12595.73 205.60 54669.88 88888.00 2015-06-23 15:07:00.500 174 12595.73 205.60 54669.82 88888.00 2015-06-23 15:07:00.625 174 12595.75 205.65 54669.85 88888.00 2015-06-23 15:07:00.750 174 12595.77 205.65 54669.82 88888.00 2015-06-23 15:07:00.875 174 12595.80 205.62 54669.82 88888.00 2015-06-23 15:07:01.000 174 12595.85 205.60 54669.80 88888.00 2015-06-23 15:07:01.125 174 12595.85 205.62 54669.82 88888.00 2015-06-23 15:07:01.250 174 12595.67 205.62 54669.82 88888.00 2015-06-23 15:07:01.375 174 12595.67 205.65 54669.82 88888.00 2015-06-23 15:07:01.500 174 12595.65 205.68 54669.78 88888.00 2015-06-23 15:07:01.625 174 12595.67 205.68 54669.82 88888.00 2015-06-23 15:07:01.750 174 12595.73 205.70 54669.80 88888.00 2015-06-23 15:07:01.875 174 12595.73 205.68 54669.78 88888.00 2015-06-23 15:07:02.000 174 12595.67 205.68 54669.70 88888.00 2015-06-23 15:07:02.125 174 12595.65 205.68 54669.72 88888.00 2015-06-23 15:07:02.250 174 12595.60 205.72 54669.75 88888.00 2015-06-23 15:07:02.375 174 12595.65 205.70 54669.72 88888.00 2015-06-23 15:07:02.500 174 12595.65 205.72 54669.68 88888.00 2015-06-23 15:07:02.625 174 12595.70 205.75 54669.75 88888.00 2015-06-23 15:07:02.750 174 12595.73 205.80 54669.72 88888.00 2015-06-23 15:07:02.875 174 12595.70 205.75 54669.70 88888.00 2015-06-23 15:07:03.000 174 12595.65 205.75 54669.65 88888.00 2015-06-23 15:07:03.125 174 12595.60 205.78 54669.68 88888.00 2015-06-23 15:07:03.250 174 12595.52 205.78 54669.68 88888.00 2015-06-23 15:07:03.375 174 12595.55 205.78 54669.65 88888.00 2015-06-23 15:07:03.500 174 12595.50 205.82 54669.65 88888.00 2015-06-23 15:07:03.625 174 12595.50 205.85 54669.70 88888.00 2015-06-23 15:07:03.750 174 12595.52 205.88 54669.68 88888.00 2015-06-23 15:07:03.875 174 12595.52 205.90 54669.65 88888.00 2015-06-23 15:07:04.000 174 12595.45 205.93 54669.60 88888.00 2015-06-23 15:07:04.125 174 12595.38 205.93 54669.62 88888.00 2015-06-23 15:07:04.250 174 12595.35 205.93 54669.65 88888.00 2015-06-23 15:07:04.375 174 12595.40 205.95 54669.65 88888.00 2015-06-23 15:07:04.500 174 12595.40 205.97 54669.65 88888.00 2015-06-23 15:07:04.625 174 12595.35 206.03 54669.65 88888.00 2015-06-23 15:07:04.750 174 12595.33 206.03 54669.65 88888.00 2015-06-23 15:07:04.875 174 12595.27 206.05 54669.65 88888.00 2015-06-23 15:07:05.000 174 12595.23 206.07 54669.62 88888.00 2015-06-23 15:07:05.125 174 12595.25 206.07 54669.62 88888.00 2015-06-23 15:07:05.250 174 12595.25 206.10 54669.62 88888.00 2015-06-23 15:07:05.375 174 12595.25 206.15 54669.62 88888.00 2015-06-23 15:07:05.500 174 12595.20 206.20 54669.62 88888.00 2015-06-23 15:07:05.625 174 12595.23 206.20 54669.60 88888.00 2015-06-23 15:07:05.750 174 12595.23 206.20 54669.62 88888.00 2015-06-23 15:07:05.875 174 12595.23 206.22 54669.60 88888.00 2015-06-23 15:07:06.000 174 12595.20 206.25 54669.57 88888.00 2015-06-23 15:07:06.125 174 12595.17 206.25 54669.57 88888.00 2015-06-23 15:07:06.250 174 12595.17 206.28 54669.60 88888.00 2015-06-23 15:07:06.375 174 12595.15 206.30 54669.57 88888.00 2015-06-23 15:07:06.500 174 12595.10 206.30 54669.55 88888.00 2015-06-23 15:07:06.625 174 12595.08 206.32 54669.55 88888.00 2015-06-23 15:07:06.750 174 12595.10 206.38 54669.55 88888.00 2015-06-23 15:07:06.875 174 12595.12 206.43 54669.53 88888.00 2015-06-23 15:07:07.000 174 12595.17 206.43 54669.53 88888.00 2015-06-23 15:07:07.125 174 12595.15 206.45 54669.53 88888.00 2015-06-23 15:07:07.250 174 12595.08 206.45 54669.53 88888.00 2015-06-23 15:07:07.375 174 12595.05 206.50 54669.55 88888.00 2015-06-23 15:07:07.500 174 12595.00 206.47 54669.53 88888.00 2015-06-23 15:07:07.625 174 12594.92 206.50 54669.50 88888.00 2015-06-23 15:07:07.750 174 12594.92 206.53 54669.47 88888.00 2015-06-23 15:07:07.875 174 12594.92 206.53 54669.50 88888.00 2015-06-23 15:07:08.000 174 12594.95 206.60 54669.50 88888.00 2015-06-23 15:07:08.125 174 12594.95 206.60 54669.50 88888.00 2015-06-23 15:07:08.250 174 12594.90 206.65 54669.50 88888.00 2015-06-23 15:07:08.375 174 12594.88 206.68 54669.47 88888.00 2015-06-23 15:07:08.500 174 12594.85 206.68 54669.47 88888.00 2015-06-23 15:07:08.625 174 12594.88 206.70 54669.50 88888.00 2015-06-23 15:07:08.750 174 12594.88 206.72 54669.47 88888.00 2015-06-23 15:07:08.875 174 12594.88 206.75 54669.47 88888.00 2015-06-23 15:07:09.000 174 12594.85 206.75 54669.47 88888.00 2015-06-23 15:07:09.125 174 12594.90 206.78 54669.47 88888.00 2015-06-23 15:07:09.250 174 12594.85 206.80 54669.47 88888.00 2015-06-23 15:07:09.375 174 12594.80 206.80 54669.43 88888.00 2015-06-23 15:07:09.500 174 12594.73 206.82 54669.45 88888.00 2015-06-23 15:07:09.625 174 12594.75 206.82 54669.43 88888.00 2015-06-23 15:07:09.750 174 12594.83 206.88 54669.45 88888.00 2015-06-23 15:07:09.875 174 12594.80 206.90 54669.47 88888.00 2015-06-23 15:07:10.000 174 12594.83 206.93 54669.43 88888.00 2015-06-23 15:07:10.125 174 12594.75 206.97 54669.43 88888.00 2015-06-23 15:07:10.250 174 12594.70 207.00 54669.43 88888.00 2015-06-23 15:07:10.375 174 12594.70 207.03 54669.43 88888.00 2015-06-23 15:07:10.500 174 12594.65 207.07 54669.43 88888.00 2015-06-23 15:07:10.625 174 12594.62 207.10 54669.43 88888.00 2015-06-23 15:07:10.750 174 12594.65 207.10 54669.40 88888.00 2015-06-23 15:07:10.875 174 12594.60 207.12 54669.40 88888.00 2015-06-23 15:07:11.000 174 12594.58 207.15 54669.38 88888.00 2015-06-23 15:07:11.125 174 12594.58 207.15 54669.43 88888.00 2015-06-23 15:07:11.250 174 12594.62 207.20 54669.43 88888.00 2015-06-23 15:07:11.375 174 12594.67 207.22 54669.43 88888.00 2015-06-23 15:07:11.500 174 12594.60 207.28 54669.43 88888.00 2015-06-23 15:07:11.625 174 12594.58 207.28 54669.40 88888.00 2015-06-23 15:07:11.750 174 12594.55 207.28 54669.35 88888.00 2015-06-23 15:07:11.875 174 12594.50 207.28 54669.35 88888.00 2015-06-23 15:07:12.000 174 12594.58 207.32 54669.35 88888.00 2015-06-23 15:07:12.125 174 12594.58 207.32 54669.38 88888.00 2015-06-23 15:07:12.250 174 12594.55 207.38 54669.38 88888.00 2015-06-23 15:07:12.375 174 12594.52 207.43 54669.35 88888.00 2015-06-23 15:07:12.500 174 12594.50 207.43 54669.35 88888.00 2015-06-23 15:07:12.625 174 12594.48 207.47 54669.32 88888.00 2015-06-23 15:07:12.750 174 12594.42 207.47 54669.35 88888.00 2015-06-23 15:07:12.875 174 12594.40 207.47 54669.38 88888.00 2015-06-23 15:07:13.000 174 12594.42 207.50 54669.35 88888.00 2015-06-23 15:07:13.125 174 12594.40 207.47 54669.35 88888.00 2015-06-23 15:07:13.250 174 12594.35 207.53 54669.35 88888.00 2015-06-23 15:07:13.375 174 12594.33 207.55 54669.35 88888.00 2015-06-23 15:07:13.500 174 12594.33 207.55 54669.35 88888.00 2015-06-23 15:07:13.625 174 12594.38 207.55 54669.35 88888.00 2015-06-23 15:07:13.750 174 12594.40 207.60 54669.35 88888.00 2015-06-23 15:07:13.875 174 12594.45 207.62 54669.32 88888.00 2015-06-23 15:07:14.000 174 12594.40 207.65 54669.32 88888.00 2015-06-23 15:07:14.125 174 12594.35 207.65 54669.32 88888.00 2015-06-23 15:07:14.250 174 12594.35 207.65 54669.32 88888.00 2015-06-23 15:07:14.375 174 12594.42 207.68 54669.30 88888.00 2015-06-23 15:07:14.500 174 12594.35 207.70 54669.30 88888.00 2015-06-23 15:07:14.625 174 12594.33 207.70 54669.30 88888.00 2015-06-23 15:07:14.750 174 12594.30 207.68 54669.28 88888.00 2015-06-23 15:07:14.875 174 12594.27 207.70 54669.30 88888.00 2015-06-23 15:07:15.000 174 12594.25 207.72 54669.30 88888.00 2015-06-23 15:07:15.125 174 12594.20 207.75 54669.30 88888.00 2015-06-23 15:07:15.250 174 12594.15 207.75 54669.32 88888.00 2015-06-23 15:07:15.375 174 12594.10 207.75 54669.32 88888.00 2015-06-23 15:07:15.500 174 12594.10 207.78 54669.32 88888.00 2015-06-23 15:07:15.625 174 12594.12 207.80 54669.35 88888.00 2015-06-23 15:07:15.750 174 12594.08 207.82 54669.30 88888.00 2015-06-23 15:07:15.875 174 12594.05 207.78 54669.30 88888.00 2015-06-23 15:07:16.000 174 12594.00 207.78 54669.28 88888.00 2015-06-23 15:07:16.125 174 12594.00 207.80 54669.30 88888.00 2015-06-23 15:07:16.250 174 12594.02 207.85 54669.30 88888.00 2015-06-23 15:07:16.375 174 12594.08 207.85 54669.28 88888.00 2015-06-23 15:07:16.500 174 12594.10 207.85 54669.28 88888.00 2015-06-23 15:07:16.625 174 12594.10 207.88 54669.28 88888.00 2015-06-23 15:07:16.750 174 12594.08 207.90 54669.30 88888.00 2015-06-23 15:07:16.875 174 12594.10 207.88 54669.28 88888.00 2015-06-23 15:07:17.000 174 12594.08 207.88 54669.25 88888.00 2015-06-23 15:07:17.125 174 12594.10 207.88 54669.28 88888.00 2015-06-23 15:07:17.250 174 12594.02 207.85 54669.28 88888.00 2015-06-23 15:07:17.375 174 12594.05 207.88 54669.25 88888.00 2015-06-23 15:07:17.500 174 12594.02 207.90 54669.25 88888.00 2015-06-23 15:07:17.625 174 12593.98 207.93 54669.25 88888.00 2015-06-23 15:07:17.750 174 12593.98 207.93 54669.25 88888.00 2015-06-23 15:07:17.875 174 12594.05 207.93 54669.22 88888.00 2015-06-23 15:07:18.000 174 12594.12 207.95 54669.22 88888.00 2015-06-23 15:07:18.125 174 12594.10 207.95 54669.22 88888.00 2015-06-23 15:07:18.250 174 12594.00 207.93 54669.22 88888.00 2015-06-23 15:07:18.375 174 12594.08 207.97 54669.22 88888.00 2015-06-23 15:07:18.500 174 12594.05 207.97 54669.22 88888.00 2015-06-23 15:07:18.625 174 12594.02 207.97 54669.22 88888.00 2015-06-23 15:07:18.750 174 12594.08 207.97 54669.20 88888.00 2015-06-23 15:07:18.875 174 12594.12 207.97 54669.20 88888.00 2015-06-23 15:07:19.000 174 12594.15 208.00 54669.20 88888.00 2015-06-23 15:07:19.125 174 12594.10 208.00 54669.20 88888.00 2015-06-23 15:07:19.250 174 12594.08 208.00 54669.20 88888.00 2015-06-23 15:07:19.375 174 12594.12 208.03 54669.20 88888.00 2015-06-23 15:07:19.500 174 12594.10 208.05 54669.22 88888.00 2015-06-23 15:07:19.625 174 12594.08 208.03 54669.20 88888.00 2015-06-23 15:07:19.750 174 12594.05 208.03 54669.20 88888.00 2015-06-23 15:07:19.875 174 12594.00 208.03 54669.20 88888.00 2015-06-23 15:07:20.000 174 12594.05 208.03 54669.18 88888.00 2015-06-23 15:07:20.125 174 12594.10 208.03 54669.18 88888.00 2015-06-23 15:07:20.250 174 12594.05 208.00 54669.18 88888.00 2015-06-23 15:07:20.375 174 12594.05 208.03 54669.18 88888.00 2015-06-23 15:07:20.500 174 12594.05 208.03 54669.18 88888.00 2015-06-23 15:07:20.625 174 12594.05 208.05 54669.15 88888.00 2015-06-23 15:07:20.750 174 12594.05 208.07 54669.18 88888.00 2015-06-23 15:07:20.875 174 12594.02 208.07 54669.15 88888.00 2015-06-23 15:07:21.000 174 12594.00 208.07 54669.15 88888.00 2015-06-23 15:07:21.125 174 12593.98 208.07 54669.15 88888.00 2015-06-23 15:07:21.250 174 12593.92 208.05 54669.15 88888.00 2015-06-23 15:07:21.375 174 12593.95 208.07 54669.18 88888.00 2015-06-23 15:07:21.500 174 12593.98 208.12 54669.12 88888.00 2015-06-23 15:07:21.625 174 12594.00 208.12 54669.12 88888.00 2015-06-23 15:07:21.750 174 12593.98 208.10 54669.15 88888.00 2015-06-23 15:07:21.875 174 12593.98 208.10 54669.15 88888.00 2015-06-23 15:07:22.000 174 12593.98 208.10 54669.10 88888.00 2015-06-23 15:07:22.125 174 12594.00 208.10 54669.12 88888.00 2015-06-23 15:07:22.250 174 12593.95 208.07 54669.12 88888.00 2015-06-23 15:07:22.375 174 12593.92 208.07 54669.12 88888.00 2015-06-23 15:07:22.500 174 12593.90 208.07 54669.15 88888.00 2015-06-23 15:07:22.625 174 12593.85 208.05 54669.12 88888.00 2015-06-23 15:07:22.750 174 12593.83 208.07 54669.10 88888.00 2015-06-23 15:07:22.875 174 12593.85 208.05 54669.10 88888.00 2015-06-23 15:07:23.000 174 12593.88 208.05 54669.10 88888.00 2015-06-23 15:07:23.125 174 12593.80 208.05 54669.10 88888.00 2015-06-23 15:07:23.250 174 12593.70 208.03 54669.12 88888.00 2015-06-23 15:07:23.375 174 12593.73 208.03 54669.15 88888.00 2015-06-23 15:07:23.500 174 12593.73 208.05 54669.15 88888.00 2015-06-23 15:07:23.625 174 12593.67 208.03 54669.12 88888.00 2015-06-23 15:07:23.750 174 12593.70 208.07 54669.18 88888.00 2015-06-23 15:07:23.875 174 12593.73 208.03 54669.12 88888.00 2015-06-23 15:07:24.000 174 12593.67 208.00 54669.10 88888.00 2015-06-23 15:07:24.125 174 12593.60 208.00 54669.12 88888.00 2015-06-23 15:07:24.250 174 12593.60 207.97 54669.12 88888.00 2015-06-23 15:07:24.375 174 12593.62 207.97 54669.10 88888.00 2015-06-23 15:07:24.500 174 12593.60 207.95 54669.12 88888.00 2015-06-23 15:07:24.625 174 12593.58 207.97 54669.15 88888.00 2015-06-23 15:07:24.750 174 12593.55 207.95 54669.12 88888.00 2015-06-23 15:07:24.875 174 12593.52 207.95 54669.15 88888.00 2015-06-23 15:07:25.000 174 12593.45 207.93 54669.12 88888.00 2015-06-23 15:07:25.125 174 12593.42 207.95 54669.12 88888.00 2015-06-23 15:07:25.250 174 12593.35 207.93 54669.10 88888.00 2015-06-23 15:07:25.375 174 12593.35 207.95 54669.07 88888.00 2015-06-23 15:07:25.500 174 12593.35 207.95 54669.07 88888.00 2015-06-23 15:07:25.625 174 12593.35 207.95 54669.07 88888.00 2015-06-23 15:07:25.750 174 12593.30 207.90 54669.10 88888.00 2015-06-23 15:07:25.875 174 12593.33 207.90 54669.07 88888.00 2015-06-23 15:07:26.000 174 12593.30 207.90 54669.07 88888.00 2015-06-23 15:07:26.125 174 12593.35 207.90 54669.07 88888.00 2015-06-23 15:07:26.250 174 12593.33 207.90 54669.10 88888.00 2015-06-23 15:07:26.375 174 12593.33 207.90 54669.10 88888.00 2015-06-23 15:07:26.500 174 12593.25 207.93 54669.10 88888.00 2015-06-23 15:07:26.625 174 12593.23 207.93 54669.07 88888.00 2015-06-23 15:07:26.750 174 12593.25 207.90 54669.10 88888.00 2015-06-23 15:07:26.875 174 12593.20 207.90 54669.12 88888.00 2015-06-23 15:07:27.000 174 12593.25 207.90 54669.12 88888.00 2015-06-23 15:07:27.125 174 12593.23 207.90 54669.15 88888.00 2015-06-23 15:07:27.250 174 12593.12 207.90 54669.12 88888.00 2015-06-23 15:07:27.375 174 12593.08 207.93 54669.12 88888.00 2015-06-23 15:07:27.500 174 12593.15 207.93 54669.12 88888.00 2015-06-23 15:07:27.625 174 12593.17 207.95 54669.10 88888.00 2015-06-23 15:07:27.750 174 12593.17 207.93 54669.10 88888.00 2015-06-23 15:07:27.875 174 12593.15 207.93 54669.12 88888.00 2015-06-23 15:07:28.000 174 12593.08 207.93 54669.15 88888.00 2015-06-23 15:07:28.125 174 12593.00 207.95 54669.12 88888.00 2015-06-23 15:07:28.250 174 12593.05 207.95 54669.07 88888.00 2015-06-23 15:07:28.375 174 12593.17 207.97 54669.10 88888.00 2015-06-23 15:07:28.500 174 12593.17 207.95 54669.10 88888.00 2015-06-23 15:07:28.625 174 12593.15 207.97 54669.07 88888.00 2015-06-23 15:07:28.750 174 12593.08 207.97 54669.10 88888.00 2015-06-23 15:07:28.875 174 12593.05 207.97 54669.10 88888.00 2015-06-23 15:07:29.000 174 12593.08 208.00 54669.10 88888.00 2015-06-23 15:07:29.125 174 12593.02 208.03 54669.10 88888.00 2015-06-23 15:07:29.250 174 12592.95 208.03 54669.10 88888.00 2015-06-23 15:07:29.375 174 12593.00 208.03 54669.07 88888.00 2015-06-23 15:07:29.500 174 12593.05 208.03 54669.07 88888.00 2015-06-23 15:07:29.625 174 12593.02 208.00 54669.10 88888.00 2015-06-23 15:07:29.750 174 12593.05 208.05 54669.07 88888.00 2015-06-23 15:07:29.875 174 12593.05 208.10 54669.07 88888.00 2015-06-23 15:07:30.000 174 12593.08 208.07 54669.05 88888.00 2015-06-23 15:07:30.125 174 12593.00 208.05 54669.05 88888.00 2015-06-23 15:07:30.250 174 12592.88 208.03 54669.05 88888.00 2015-06-23 15:07:30.375 174 12592.90 208.07 54669.05 88888.00 2015-06-23 15:07:30.500 174 12592.92 208.10 54669.05 88888.00 2015-06-23 15:07:30.625 174 12592.90 208.07 54669.05 88888.00 2015-06-23 15:07:30.750 174 12592.92 208.07 54669.03 88888.00 2015-06-23 15:07:30.875 174 12592.88 208.10 54669.05 88888.00 2015-06-23 15:07:31.000 174 12592.83 208.12 54669.03 88888.00 2015-06-23 15:07:31.125 174 12592.83 208.15 54669.03 88888.00 2015-06-23 15:07:31.250 174 12592.83 208.15 54669.03 88888.00 2015-06-23 15:07:31.375 174 12592.80 208.18 54669.03 88888.00 2015-06-23 15:07:31.500 174 12592.77 208.15 54669.00 88888.00 2015-06-23 15:07:31.625 174 12592.83 208.18 54669.00 88888.00 2015-06-23 15:07:31.750 174 12592.83 208.15 54668.97 88888.00 2015-06-23 15:07:31.875 174 12592.77 208.12 54669.00 88888.00 2015-06-23 15:07:32.000 174 12592.80 208.15 54669.00 88888.00 2015-06-23 15:07:32.125 174 12592.85 208.18 54669.03 88888.00 2015-06-23 15:07:32.250 174 12592.77 208.18 54669.05 88888.00 2015-06-23 15:07:32.375 174 12592.70 208.18 54669.03 88888.00 2015-06-23 15:07:32.500 174 12592.65 208.22 54669.03 88888.00 2015-06-23 15:07:32.625 174 12592.62 208.22 54669.03 88888.00 2015-06-23 15:07:32.750 174 12592.65 208.20 54669.03 88888.00 2015-06-23 15:07:32.875 174 12592.62 208.22 54669.03 88888.00 2015-06-23 15:07:33.000 174 12592.60 208.22 54669.00 88888.00 2015-06-23 15:07:33.125 174 12592.58 208.20 54669.03 88888.00 2015-06-23 15:07:33.250 174 12592.55 208.20 54669.03 88888.00 2015-06-23 15:07:33.375 174 12592.50 208.20 54669.03 88888.00 2015-06-23 15:07:33.500 174 12592.45 208.22 54669.00 88888.00 2015-06-23 15:07:33.625 174 12592.42 208.22 54669.03 88888.00 2015-06-23 15:07:33.750 174 12592.40 208.22 54668.97 88888.00 2015-06-23 15:07:33.875 174 12592.42 208.22 54668.97 88888.00 2015-06-23 15:07:34.000 174 12592.42 208.22 54668.97 88888.00 2015-06-23 15:07:34.125 174 12592.40 208.22 54668.97 88888.00 2015-06-23 15:07:34.250 174 12592.38 208.20 54669.00 88888.00 2015-06-23 15:07:34.375 174 12592.40 208.20 54669.03 88888.00 2015-06-23 15:07:34.500 174 12592.38 208.20 54669.00 88888.00 2015-06-23 15:07:34.625 174 12592.35 208.18 54669.00 88888.00 2015-06-23 15:07:34.750 174 12592.27 208.18 54669.00 88888.00 2015-06-23 15:07:34.875 174 12592.23 208.18 54669.03 88888.00 2015-06-23 15:07:35.000 174 12592.20 208.20 54669.03 88888.00 2015-06-23 15:07:35.125 174 12592.23 208.20 54669.03 88888.00 2015-06-23 15:07:35.250 174 12592.27 208.20 54669.00 88888.00 2015-06-23 15:07:35.375 174 12592.33 208.20 54669.00 88888.00 2015-06-23 15:07:35.500 174 12592.30 208.18 54669.03 88888.00 2015-06-23 15:07:35.625 174 12592.23 208.15 54669.03 88888.00 2015-06-23 15:07:35.750 174 12592.23 208.12 54668.97 88888.00 2015-06-23 15:07:35.875 174 12592.23 208.12 54668.97 88888.00 2015-06-23 15:07:36.000 174 12592.15 208.12 54668.97 88888.00 2015-06-23 15:07:36.125 174 12592.10 208.12 54668.97 88888.00 2015-06-23 15:07:36.250 174 12592.12 208.10 54669.00 88888.00 2015-06-23 15:07:36.375 174 12592.20 208.10 54669.00 88888.00 2015-06-23 15:07:36.500 174 12592.17 208.10 54669.00 88888.00 2015-06-23 15:07:36.625 174 12592.15 208.10 54669.00 88888.00 2015-06-23 15:07:36.750 174 12592.12 208.10 54668.97 88888.00 2015-06-23 15:07:36.875 174 12592.05 208.07 54668.95 88888.00 2015-06-23 15:07:37.000 174 12592.00 208.07 54668.95 88888.00 2015-06-23 15:07:37.125 174 12591.98 208.07 54668.97 88888.00 2015-06-23 15:07:37.250 174 12592.02 208.10 54669.00 88888.00 2015-06-23 15:07:37.375 174 12592.05 208.10 54669.03 88888.00 2015-06-23 15:07:37.500 174 12592.02 208.07 54669.00 88888.00 2015-06-23 15:07:37.625 174 12592.05 208.05 54669.00 88888.00 2015-06-23 15:07:37.750 174 12592.08 208.05 54668.97 88888.00 2015-06-23 15:07:37.875 174 12592.08 208.07 54669.00 88888.00 2015-06-23 15:07:38.000 174 12592.05 208.05 54668.97 88888.00 2015-06-23 15:07:38.125 174 12592.05 208.03 54668.95 88888.00 2015-06-23 15:07:38.250 174 12592.00 208.03 54668.97 88888.00 2015-06-23 15:07:38.375 174 12592.00 208.03 54668.95 88888.00 2015-06-23 15:07:38.500 174 12592.02 208.05 54668.95 88888.00 2015-06-23 15:07:38.625 174 12592.02 208.03 54668.97 88888.00 2015-06-23 15:07:38.750 174 12591.98 208.00 54668.97 88888.00 2015-06-23 15:07:38.875 174 12591.95 208.03 54669.00 88888.00 2015-06-23 15:07:39.000 174 12591.90 208.00 54668.97 88888.00 2015-06-23 15:07:39.125 174 12591.88 207.97 54668.97 88888.00 2015-06-23 15:07:39.250 174 12591.88 207.95 54669.00 88888.00 2015-06-23 15:07:39.375 174 12591.90 207.97 54668.97 88888.00 2015-06-23 15:07:39.500 174 12591.88 207.97 54668.95 88888.00 2015-06-23 15:07:39.625 174 12591.90 207.97 54668.95 88888.00 2015-06-23 15:07:39.750 174 12591.80 207.95 54668.93 88888.00 2015-06-23 15:07:39.875 174 12591.67 207.93 54668.93 88888.00 2015-06-23 15:07:40.000 174 12591.65 207.93 54668.93 88888.00 2015-06-23 15:07:40.125 174 12591.70 207.93 54668.95 88888.00 2015-06-23 15:07:40.250 174 12591.58 207.88 54668.93 88888.00 2015-06-23 15:07:40.375 174 12591.52 207.90 54668.93 88888.00 2015-06-23 15:07:40.500 174 12591.55 207.90 54668.90 88888.00 2015-06-23 15:07:40.625 174 12591.52 207.93 54668.93 88888.00 2015-06-23 15:07:40.750 174 12591.50 207.93 54668.93 88888.00 2015-06-23 15:07:40.875 174 12591.58 207.90 54668.93 88888.00 2015-06-23 15:07:41.000 174 12591.55 207.90 54668.93 88888.00 2015-06-23 15:07:41.125 174 12591.52 207.93 54668.95 88888.00 2015-06-23 15:07:41.250 174 12591.48 207.88 54668.95 88888.00 2015-06-23 15:07:41.375 174 12591.48 207.90 54668.93 88888.00 2015-06-23 15:07:41.500 174 12591.45 207.88 54668.93 88888.00 2015-06-23 15:07:41.625 174 12591.38 207.90 54668.93 88888.00 2015-06-23 15:07:41.750 174 12591.40 207.88 54668.93 88888.00 2015-06-23 15:07:41.875 174 12591.40 207.93 54668.90 88888.00 2015-06-23 15:07:42.000 174 12591.35 207.93 54668.90 88888.00 2015-06-23 15:07:42.125 174 12591.30 207.90 54668.93 88888.00 2015-06-23 15:07:42.250 174 12591.30 207.88 54668.95 88888.00 2015-06-23 15:07:42.375 174 12591.33 207.88 54668.93 88888.00 2015-06-23 15:07:42.500 174 12591.30 207.88 54668.90 88888.00 2015-06-23 15:07:42.625 174 12591.38 207.90 54668.95 88888.00 2015-06-23 15:07:42.750 174 12591.35 207.88 54668.95 88888.00 2015-06-23 15:07:42.875 174 12591.33 207.88 54668.93 88888.00 2015-06-23 15:07:43.000 174 12591.30 207.88 54668.95 88888.00 2015-06-23 15:07:43.125 174 12591.27 207.88 54668.95 88888.00 2015-06-23 15:07:43.250 174 12591.23 207.85 54668.95 88888.00 2015-06-23 15:07:43.375 174 12591.23 207.88 54668.95 88888.00 2015-06-23 15:07:43.500 174 12591.23 207.90 54668.95 88888.00 2015-06-23 15:07:43.625 174 12591.20 207.95 54668.95 88888.00 2015-06-23 15:07:43.750 174 12591.15 207.95 54668.93 88888.00 2015-06-23 15:07:43.875 174 12591.15 207.95 54668.90 88888.00 2015-06-23 15:07:44.000 174 12591.20 207.97 54668.90 88888.00 2015-06-23 15:07:44.125 174 12591.17 207.97 54668.90 88888.00 2015-06-23 15:07:44.250 174 12591.10 207.95 54668.90 88888.00 2015-06-23 15:07:44.375 174 12591.12 207.95 54668.90 88888.00 2015-06-23 15:07:44.500 174 12591.15 207.97 54668.88 88888.00 2015-06-23 15:07:44.625 174 12591.15 208.03 54668.88 88888.00 2015-06-23 15:07:44.750 174 12591.12 208.00 54668.88 88888.00 2015-06-23 15:07:44.875 174 12591.10 207.97 54668.85 88888.00 2015-06-23 15:07:45.000 174 12591.08 208.00 54668.82 88888.00 2015-06-23 15:07:45.125 174 12591.10 208.05 54668.85 88888.00 2015-06-23 15:07:45.250 174 12591.10 208.05 54668.88 88888.00 2015-06-23 15:07:45.375 174 12591.12 208.03 54668.85 88888.00 2015-06-23 15:07:45.500 174 12591.08 208.03 54668.85 88888.00 2015-06-23 15:07:45.625 174 12591.02 208.05 54668.85 88888.00 2015-06-23 15:07:45.750 174 12591.02 208.07 54668.82 88888.00 2015-06-23 15:07:45.875 174 12591.10 208.07 54668.82 88888.00 2015-06-23 15:07:46.000 174 12591.15 208.07 54668.80 88888.00 2015-06-23 15:07:46.125 174 12591.12 208.07 54668.80 88888.00 2015-06-23 15:07:46.250 174 12591.05 208.07 54668.80 88888.00 2015-06-23 15:07:46.375 174 12591.02 208.07 54668.78 88888.00 2015-06-23 15:07:46.500 174 12591.05 208.10 54668.80 88888.00 2015-06-23 15:07:46.625 174 12591.08 208.12 54668.80 88888.00 2015-06-23 15:07:46.750 174 12591.10 208.10 54668.78 88888.00 2015-06-23 15:07:46.875 174 12591.12 208.12 54668.78 88888.00 2015-06-23 15:07:47.000 174 12591.12 208.18 54668.78 88888.00 2015-06-23 15:07:47.125 174 12591.12 208.20 54668.78 88888.00 2015-06-23 15:07:47.250 174 12591.05 208.20 54668.75 88888.00 2015-06-23 15:07:47.375 174 12591.12 208.20 54668.78 88888.00 2015-06-23 15:07:47.500 174 12591.10 208.18 54668.75 88888.00 2015-06-23 15:07:47.625 174 12591.10 208.18 54668.75 88888.00 2015-06-23 15:07:47.750 174 12591.12 208.22 54668.72 88888.00 2015-06-23 15:07:47.875 174 12591.12 208.28 54668.72 88888.00 2015-06-23 15:07:48.000 174 12591.12 208.28 54668.75 88888.00 2015-06-23 15:07:48.125 174 12591.12 208.28 54668.75 88888.00 2015-06-23 15:07:48.250 174 12591.10 208.28 54668.75 88888.00 2015-06-23 15:07:48.375 174 12591.10 208.28 54668.72 88888.00 2015-06-23 15:07:48.500 174 12591.10 208.30 54668.72 88888.00 2015-06-23 15:07:48.625 174 12591.15 208.32 54668.70 88888.00 2015-06-23 15:07:48.750 174 12591.10 208.35 54668.68 88888.00 2015-06-23 15:07:48.875 174 12591.10 208.35 54668.68 88888.00 2015-06-23 15:07:49.000 174 12591.10 208.32 54668.68 88888.00 2015-06-23 15:07:49.125 174 12591.12 208.32 54668.70 88888.00 2015-06-23 15:07:49.250 174 12591.00 208.35 54668.68 88888.00 2015-06-23 15:07:49.375 174 12591.02 208.40 54668.70 88888.00 2015-06-23 15:07:49.500 174 12591.02 208.43 54668.68 88888.00 2015-06-23 15:07:49.625 174 12591.00 208.43 54668.68 88888.00 2015-06-23 15:07:49.750 174 12590.95 208.40 54668.62 88888.00 2015-06-23 15:07:49.875 174 12590.95 208.43 54668.62 88888.00 2015-06-23 15:07:50.000 174 12590.92 208.43 54668.60 88888.00 2015-06-23 15:07:50.125 174 12590.90 208.47 54668.65 88888.00 2015-06-23 15:07:50.250 174 12590.90 208.50 54668.65 88888.00 2015-06-23 15:07:50.375 174 12591.00 208.50 54668.62 88888.00 2015-06-23 15:07:50.500 174 12590.98 208.47 54668.60 88888.00 2015-06-23 15:07:50.625 174 12590.88 208.50 54668.60 88888.00 2015-06-23 15:07:50.750 174 12590.83 208.50 54668.57 88888.00 2015-06-23 15:07:50.875 174 12590.90 208.53 54668.57 88888.00 2015-06-23 15:07:51.000 174 12590.95 208.53 54668.57 88888.00 2015-06-23 15:07:51.125 174 12590.90 208.55 54668.60 88888.00 2015-06-23 15:07:51.250 174 12590.88 208.57 54668.57 88888.00 2015-06-23 15:07:51.375 174 12590.83 208.60 54668.53 88888.00 2015-06-23 15:07:51.500 174 12590.80 208.57 54668.53 88888.00 2015-06-23 15:07:51.625 174 12590.83 208.60 54668.55 88888.00 2015-06-23 15:07:51.750 174 12590.90 208.60 54668.55 88888.00 2015-06-23 15:07:51.875 174 12590.88 208.65 54668.55 88888.00 2015-06-23 15:07:52.000 174 12590.92 208.68 54668.53 88888.00 2015-06-23 15:07:52.125 174 12590.90 208.65 54668.55 88888.00 2015-06-23 15:07:52.250 174 12590.83 208.62 54668.50 88888.00 2015-06-23 15:07:52.375 174 12590.77 208.62 54668.50 88888.00 2015-06-23 15:07:52.500 174 12590.77 208.65 54668.53 88888.00 2015-06-23 15:07:52.625 174 12590.77 208.68 54668.53 88888.00 2015-06-23 15:07:52.750 174 12590.73 208.68 54668.47 88888.00 2015-06-23 15:07:52.875 174 12590.75 208.68 54668.45 88888.00 2015-06-23 15:07:53.000 174 12590.73 208.70 54668.47 88888.00 2015-06-23 15:07:53.125 174 12590.70 208.70 54668.47 88888.00 2015-06-23 15:07:53.250 174 12590.70 208.72 54668.47 88888.00 2015-06-23 15:07:53.375 174 12590.77 208.75 54668.47 88888.00 2015-06-23 15:07:53.500 174 12590.77 208.75 54668.45 88888.00 2015-06-23 15:07:53.625 174 12590.83 208.75 54668.43 88888.00 2015-06-23 15:07:53.750 174 12590.75 208.75 54668.43 88888.00 2015-06-23 15:07:53.875 174 12590.65 208.75 54668.38 88888.00 2015-06-23 15:07:54.000 174 12590.67 208.78 54668.40 88888.00 2015-06-23 15:07:54.125 174 12590.73 208.80 54668.40 88888.00 2015-06-23 15:07:54.250 174 12590.73 208.82 54668.38 88888.00 2015-06-23 15:07:54.375 174 12590.75 208.85 54668.38 88888.00 2015-06-23 15:07:54.500 174 12590.75 208.88 54668.38 88888.00 2015-06-23 15:07:54.625 174 12590.77 208.90 54668.32 88888.00 2015-06-23 15:07:54.750 174 12590.77 208.88 54668.32 88888.00 2015-06-23 15:07:54.875 174 12590.73 208.88 54668.32 88888.00 2015-06-23 15:07:55.000 174 12590.73 208.90 54668.30 88888.00 2015-06-23 15:07:55.125 174 12590.80 208.95 54668.30 88888.00 2015-06-23 15:07:55.250 174 12590.77 208.93 54668.30 88888.00 2015-06-23 15:07:55.375 174 12590.77 208.95 54668.25 88888.00 2015-06-23 15:07:55.500 174 12590.83 209.00 54668.28 88888.00 2015-06-23 15:07:55.625 174 12590.85 209.03 54668.28 88888.00 2015-06-23 15:07:55.750 174 12590.85 209.00 54668.30 88888.00 2015-06-23 15:07:55.875 174 12590.85 209.05 54668.25 88888.00 2015-06-23 15:07:56.000 174 12590.95 209.03 54668.28 88888.00 2015-06-23 15:07:56.125 174 12590.95 209.07 54668.28 88888.00 2015-06-23 15:07:56.250 174 12590.92 209.07 54668.25 88888.00 2015-06-23 15:07:56.375 174 12591.00 209.10 54668.18 88888.00 2015-06-23 15:07:56.500 174 12590.92 209.12 54668.18 88888.00 2015-06-23 15:07:56.625 174 12590.92 209.18 54668.18 88888.00 2015-06-23 15:07:56.750 174 12590.92 209.18 54668.20 88888.00 2015-06-23 15:07:56.875 174 12590.98 209.20 54668.22 88888.00 2015-06-23 15:07:57.000 174 12590.95 209.18 54668.18 88888.00 2015-06-23 15:07:57.125 174 12591.00 209.18 54668.18 88888.00 2015-06-23 15:07:57.250 174 12590.95 209.22 54668.12 88888.00 2015-06-23 15:07:57.375 174 12590.98 209.22 54668.12 88888.00 2015-06-23 15:07:57.500 174 12590.95 209.30 54668.12 88888.00 2015-06-23 15:07:57.625 174 12591.02 209.28 54668.12 88888.00 2015-06-23 15:07:57.750 174 12591.00 209.25 54668.10 88888.00 2015-06-23 15:07:57.875 174 12590.95 209.28 54668.07 88888.00 2015-06-23 15:07:58.000 174 12590.95 209.30 54668.07 88888.00 2015-06-23 15:07:58.125 174 12591.00 209.35 54668.10 88888.00 2015-06-23 15:07:58.250 174 12591.00 209.38 54668.07 88888.00 2015-06-23 15:07:58.375 174 12591.02 209.38 54668.05 88888.00 2015-06-23 15:07:58.500 174 12591.08 209.40 54668.05 88888.00 2015-06-23 15:07:58.625 174 12591.12 209.43 54668.00 88888.00 2015-06-23 15:07:58.750 174 12591.12 209.40 54668.00 88888.00 2015-06-23 15:07:58.875 174 12591.15 209.43 54668.00 88888.00 2015-06-23 15:07:59.000 174 12591.20 209.45 54668.00 88888.00 2015-06-23 15:07:59.125 174 12591.17 209.53 54668.00 88888.00 2015-06-23 15:07:59.250 174 12591.12 209.53 54667.97 88888.00 2015-06-23 15:07:59.375 174 12591.20 209.53 54667.97 88888.00 2015-06-23 15:07:59.500 174 12591.25 209.53 54667.97 88888.00 2015-06-23 15:07:59.625 174 12591.25 209.53 54667.95 88888.00 2015-06-23 15:07:59.750 174 12591.23 209.55 54667.93 88888.00 2015-06-23 15:07:59.875 174 12591.23 209.57 54667.93 88888.00 2015-06-23 15:08:00.000 174 12591.27 209.60 54667.93 88888.00 2015-06-23 15:08:00.125 174 12591.33 209.62 54667.93 88888.00 2015-06-23 15:08:00.250 174 12591.33 209.65 54667.93 88888.00 2015-06-23 15:08:00.375 174 12591.35 209.68 54667.90 88888.00 2015-06-23 15:08:00.500 174 12591.35 209.68 54667.90 88888.00 2015-06-23 15:08:00.625 174 12591.38 209.68 54667.88 88888.00 2015-06-23 15:08:00.750 174 12591.33 209.70 54667.88 88888.00 2015-06-23 15:08:00.875 174 12591.40 209.70 54667.82 88888.00 2015-06-23 15:08:01.000 174 12591.48 209.72 54667.80 88888.00 2015-06-23 15:08:01.125 174 12591.55 209.75 54667.80 88888.00 2015-06-23 15:08:01.250 174 12591.50 209.75 54667.82 88888.00 2015-06-23 15:08:01.375 174 12591.55 209.75 54667.80 88888.00 2015-06-23 15:08:01.500 174 12591.52 209.78 54667.78 88888.00 2015-06-23 15:08:01.625 174 12591.48 209.75 54667.78 88888.00 2015-06-23 15:08:01.750 174 12591.42 209.80 54667.75 88888.00 2015-06-23 15:08:01.875 174 12591.50 209.82 54667.75 88888.00 2015-06-23 15:08:02.000 174 12591.48 209.85 54667.70 88888.00 2015-06-23 15:08:02.125 174 12591.45 209.85 54667.70 88888.00 2015-06-23 15:08:02.250 174 12591.40 209.82 54667.68 88888.00 2015-06-23 15:08:02.375 174 12591.50 209.85 54667.70 88888.00 2015-06-23 15:08:02.500 174 12591.55 209.85 54667.65 88888.00 2015-06-23 15:08:02.625 174 12591.55 209.88 54667.65 88888.00 2015-06-23 15:08:02.750 174 12591.55 209.88 54667.65 88888.00 2015-06-23 15:08:02.875 174 12591.50 209.85 54667.62 88888.00 2015-06-23 15:08:03.000 174 12591.50 209.88 54667.60 88888.00 2015-06-23 15:08:03.125 174 12591.52 209.90 54667.60 88888.00 2015-06-23 15:08:03.250 174 12591.52 209.90 54667.60 88888.00 2015-06-23 15:08:03.375 174 12591.60 209.90 54667.57 88888.00 2015-06-23 15:08:03.500 174 12591.62 209.90 54667.57 88888.00 2015-06-23 15:08:03.625 174 12591.65 209.90 54667.55 88888.00 2015-06-23 15:08:03.750 174 12591.60 209.93 54667.57 88888.00 2015-06-23 15:08:03.875 174 12591.60 209.90 54667.55 88888.00 2015-06-23 15:08:04.000 174 12591.62 209.90 54667.53 88888.00 2015-06-23 15:08:04.125 174 12591.65 209.93 54667.53 88888.00 2015-06-23 15:08:04.250 174 12591.62 209.90 54667.53 88888.00 2015-06-23 15:08:04.375 174 12591.70 209.93 54667.50 88888.00 2015-06-23 15:08:04.500 174 12591.73 209.93 54667.53 88888.00 2015-06-23 15:08:04.625 174 12591.70 209.93 54667.47 88888.00 2015-06-23 15:08:04.750 174 12591.65 209.90 54667.45 88888.00 2015-06-23 15:08:04.875 174 12591.62 209.93 54667.43 88888.00 2015-06-23 15:08:05.000 174 12591.65 209.88 54667.43 88888.00 2015-06-23 15:08:05.125 174 12591.62 209.88 54667.43 88888.00 2015-06-23 15:08:05.250 174 12591.62 209.90 54667.43 88888.00 2015-06-23 15:08:05.375 174 12591.70 209.90 54667.40 88888.00 2015-06-23 15:08:05.500 174 12591.75 209.90 54667.38 88888.00 2015-06-23 15:08:05.625 174 12591.75 209.90 54667.38 88888.00 2015-06-23 15:08:05.750 174 12591.75 209.88 54667.40 88888.00 2015-06-23 15:08:05.875 174 12591.73 209.90 54667.35 88888.00 2015-06-23 15:08:06.000 174 12591.80 209.93 54667.32 88888.00 2015-06-23 15:08:06.125 174 12591.75 209.93 54667.35 88888.00 2015-06-23 15:08:06.250 174 12591.65 209.90 54667.35 88888.00 2015-06-23 15:08:06.375 174 12591.73 209.88 54667.35 88888.00 2015-06-23 15:08:06.500 174 12591.77 209.90 54667.35 88888.00 2015-06-23 15:08:06.625 174 12591.80 209.90 54667.38 88888.00 2015-06-23 15:08:06.750 174 12591.77 209.88 54667.35 88888.00 2015-06-23 15:08:06.875 174 12591.75 209.88 54667.32 88888.00 2015-06-23 15:08:07.000 174 12591.80 209.85 54667.32 88888.00 2015-06-23 15:08:07.125 174 12591.80 209.88 54667.30 88888.00 2015-06-23 15:08:07.250 174 12591.80 209.85 54667.28 88888.00 2015-06-23 15:08:07.375 174 12591.83 209.88 54667.30 88888.00 2015-06-23 15:08:07.500 174 12591.80 209.85 54667.30 88888.00 2015-06-23 15:08:07.625 174 12591.77 209.85 54667.25 88888.00 2015-06-23 15:08:07.750 174 12591.75 209.85 54667.25 88888.00 2015-06-23 15:08:07.875 174 12591.75 209.85 54667.25 88888.00 2015-06-23 15:08:08.000 174 12591.77 209.80 54667.22 88888.00 2015-06-23 15:08:08.125 174 12591.80 209.80 54667.25 88888.00 2015-06-23 15:08:08.250 174 12591.83 209.78 54667.25 88888.00 2015-06-23 15:08:08.375 174 12591.83 209.80 54667.25 88888.00 2015-06-23 15:08:08.500 174 12591.77 209.80 54667.25 88888.00 2015-06-23 15:08:08.625 174 12591.70 209.80 54667.25 88888.00 2015-06-23 15:08:08.750 174 12591.73 209.75 54667.20 88888.00 2015-06-23 15:08:08.875 174 12591.83 209.72 54667.18 88888.00 2015-06-23 15:08:09.000 174 12591.83 209.72 54667.12 88888.00 2015-06-23 15:08:09.125 174 12591.80 209.68 54667.15 88888.00 2015-06-23 15:08:09.250 174 12591.73 209.68 54667.15 88888.00 2015-06-23 15:08:09.375 174 12591.75 209.68 54667.12 88888.00 2015-06-23 15:08:09.500 174 12591.80 209.68 54667.10 88888.00 2015-06-23 15:08:09.625 174 12591.90 209.68 54667.12 88888.00 2015-06-23 15:08:09.750 174 12591.98 209.65 54667.15 88888.00 2015-06-23 15:08:09.875 174 12591.95 209.65 54667.10 88888.00 2015-06-23 15:08:10.000 174 12591.92 209.60 54667.05 88888.00 2015-06-23 15:08:10.125 174 12591.95 209.60 54667.10 88888.00 2015-06-23 15:08:10.250 174 12592.00 209.60 54667.10 88888.00 2015-06-23 15:08:10.375 174 12592.10 209.65 54667.07 88888.00 2015-06-23 15:08:10.500 174 12592.12 209.62 54667.05 88888.00 2015-06-23 15:08:10.625 174 12592.05 209.57 54667.03 88888.00 2015-06-23 15:08:10.750 174 12592.02 209.55 54667.00 88888.00 2015-06-23 15:08:10.875 174 12592.05 209.57 54667.00 88888.00 2015-06-23 15:08:11.000 174 12592.10 209.55 54667.00 88888.00 2015-06-23 15:08:11.125 174 12592.12 209.53 54667.00 88888.00 2015-06-23 15:08:11.250 174 12592.10 209.47 54666.97 88888.00 2015-06-23 15:08:11.375 174 12592.15 209.50 54666.97 88888.00 2015-06-23 15:08:11.500 174 12592.17 209.53 54666.97 88888.00 2015-06-23 15:08:11.625 174 12592.17 209.50 54666.95 88888.00 2015-06-23 15:08:11.750 174 12592.23 209.47 54666.93 88888.00 2015-06-23 15:08:11.875 174 12592.35 209.50 54666.93 88888.00 2015-06-23 15:08:12.000 174 12592.35 209.50 54666.88 88888.00 2015-06-23 15:08:12.125 174 12592.33 209.50 54666.90 88888.00 2015-06-23 15:08:12.250 174 12592.33 209.45 54666.88 88888.00 2015-06-23 15:08:12.375 174 12592.42 209.45 54666.85 88888.00 2015-06-23 15:08:12.500 174 12592.45 209.45 54666.85 88888.00 2015-06-23 15:08:12.625 174 12592.45 209.45 54666.82 88888.00 2015-06-23 15:08:12.750 174 12592.50 209.40 54666.85 88888.00 2015-06-23 15:08:12.875 174 12592.58 209.38 54666.82 88888.00 2015-06-23 15:08:13.000 174 12592.62 209.35 54666.80 88888.00 2015-06-23 15:08:13.125 174 12592.65 209.35 54666.78 88888.00 2015-06-23 15:08:13.250 174 12592.62 209.35 54666.78 88888.00 2015-06-23 15:08:13.375 174 12592.73 209.38 54666.80 88888.00 2015-06-23 15:08:13.500 174 12592.77 209.35 54666.78 88888.00 2015-06-23 15:08:13.625 174 12592.77 209.30 54666.78 88888.00 2015-06-23 15:08:13.750 174 12592.77 209.32 54666.75 88888.00 2015-06-23 15:08:13.875 174 12592.77 209.30 54666.75 88888.00 2015-06-23 15:08:14.000 174 12592.75 209.22 54666.70 88888.00 2015-06-23 15:08:14.125 174 12592.80 209.28 54666.68 88888.00 2015-06-23 15:08:14.250 174 12592.83 209.30 54666.70 88888.00 2015-06-23 15:08:14.375 174 12592.90 209.28 54666.70 88888.00 2015-06-23 15:08:14.500 174 12592.92 209.25 54666.70 88888.00 2015-06-23 15:08:14.625 174 12593.02 209.20 54666.65 88888.00 2015-06-23 15:08:14.750 174 12593.05 209.20 54666.65 88888.00 2015-06-23 15:08:14.875 174 12593.08 209.18 54666.62 88888.00 2015-06-23 15:08:15.000 174 12593.10 209.18 54666.62 88888.00 2015-06-23 15:08:15.125 174 12593.12 209.15 54666.62 88888.00 2015-06-23 15:08:15.250 174 12593.20 209.10 54666.60 88888.00 2015-06-23 15:08:15.375 174 12593.23 209.12 54666.60 88888.00 2015-06-23 15:08:15.500 174 12593.25 209.07 54666.57 88888.00 2015-06-23 15:08:15.625 174 12593.27 209.07 54666.57 88888.00 2015-06-23 15:08:15.750 174 12593.30 209.07 54666.55 88888.00 2015-06-23 15:08:15.875 174 12593.30 209.03 54666.53 88888.00 2015-06-23 15:08:16.000 174 12593.33 209.03 54666.50 88888.00 2015-06-23 15:08:16.125 174 12593.38 208.97 54666.50 88888.00 2015-06-23 15:08:16.250 174 12593.40 208.95 54666.50 88888.00 2015-06-23 15:08:16.375 174 12593.48 209.00 54666.50 88888.00 2015-06-23 15:08:16.500 174 12593.48 209.00 54666.47 88888.00 2015-06-23 15:08:16.625 174 12593.48 208.97 54666.47 88888.00 2015-06-23 15:08:16.750 174 12593.52 208.97 54666.45 88888.00 2015-06-23 15:08:16.875 174 12593.55 208.97 54666.45 88888.00 2015-06-23 15:08:17.000 174 12593.60 208.97 54666.43 88888.00 2015-06-23 15:08:17.125 174 12593.58 208.97 54666.43 88888.00 2015-06-23 15:08:17.250 174 12593.62 208.95 54666.43 88888.00 2015-06-23 15:08:17.375 174 12593.67 208.95 54666.43 88888.00 2015-06-23 15:08:17.500 174 12593.65 208.95 54666.40 88888.00 2015-06-23 15:08:17.625 174 12593.67 208.90 54666.38 88888.00 2015-06-23 15:08:17.750 174 12593.70 208.88 54666.35 88888.00 2015-06-23 15:08:17.875 174 12593.73 208.88 54666.32 88888.00 2015-06-23 15:08:18.000 174 12593.67 208.85 54666.32 88888.00 2015-06-23 15:08:18.125 174 12593.65 208.88 54666.35 88888.00 2015-06-23 15:08:18.250 174 12593.70 208.88 54666.32 88888.00 2015-06-23 15:08:18.375 174 12593.83 208.90 54666.32 88888.00 2015-06-23 15:08:18.500 174 12593.92 208.85 54666.32 88888.00 2015-06-23 15:08:18.625 174 12593.95 208.85 54666.32 88888.00 2015-06-23 15:08:18.750 174 12593.88 208.85 54666.32 88888.00 2015-06-23 15:08:18.875 174 12593.85 208.88 54666.30 88888.00 2015-06-23 15:08:19.000 174 12593.90 208.85 54666.28 88888.00 2015-06-23 15:08:19.125 174 12593.92 208.85 54666.30 88888.00 2015-06-23 15:08:19.250 174 12593.88 208.82 54666.28 88888.00 2015-06-23 15:08:19.375 174 12593.90 208.85 54666.25 88888.00 2015-06-23 15:08:19.500 174 12593.92 208.82 54666.28 88888.00 2015-06-23 15:08:19.625 174 12593.98 208.80 54666.28 88888.00 2015-06-23 15:08:19.750 174 12594.00 208.80 54666.25 88888.00 2015-06-23 15:08:19.875 174 12594.00 208.78 54666.25 88888.00 2015-06-23 15:08:20.000 174 12593.98 208.80 54666.20 88888.00 2015-06-23 15:08:20.125 174 12593.95 208.78 54666.20 88888.00 2015-06-23 15:08:20.250 174 12594.00 208.75 54666.20 88888.00 2015-06-23 15:08:20.375 174 12594.05 208.75 54666.20 88888.00 2015-06-23 15:08:20.500 174 12594.05 208.78 54666.20 88888.00 2015-06-23 15:08:20.625 174 12594.05 208.78 54666.18 88888.00 2015-06-23 15:08:20.750 174 12594.02 208.78 54666.18 88888.00 2015-06-23 15:08:20.875 174 12594.08 208.78 54666.18 88888.00 2015-06-23 15:08:21.000 174 12594.15 208.78 54666.15 88888.00 2015-06-23 15:08:21.125 174 12594.12 208.78 54666.18 88888.00 2015-06-23 15:08:21.250 174 12594.10 208.75 54666.18 88888.00 2015-06-23 15:08:21.375 174 12594.12 208.78 54666.15 88888.00 2015-06-23 15:08:21.500 174 12594.15 208.78 54666.12 88888.00 2015-06-23 15:08:21.625 174 12594.15 208.78 54666.15 88888.00 2015-06-23 15:08:21.750 174 12594.20 208.78 54666.12 88888.00 2015-06-23 15:08:21.875 174 12594.25 208.75 54666.12 88888.00 2015-06-23 15:08:22.000 174 12594.25 208.78 54666.10 88888.00 2015-06-23 15:08:22.125 174 12594.23 208.78 54666.10 88888.00 2015-06-23 15:08:22.250 174 12594.12 208.78 54666.07 88888.00 2015-06-23 15:08:22.375 174 12594.20 208.82 54666.10 88888.00 2015-06-23 15:08:22.500 174 12594.27 208.82 54666.07 88888.00 2015-06-23 15:08:22.625 174 12594.27 208.80 54666.05 88888.00 2015-06-23 15:08:22.750 174 12594.27 208.78 54666.05 88888.00 2015-06-23 15:08:22.875 174 12594.30 208.80 54666.07 88888.00 2015-06-23 15:08:23.000 174 12594.33 208.80 54666.05 88888.00 2015-06-23 15:08:23.125 174 12594.38 208.82 54666.03 88888.00 2015-06-23 15:08:23.250 174 12594.35 208.82 54666.03 88888.00 2015-06-23 15:08:23.375 174 12594.38 208.80 54666.03 88888.00 2015-06-23 15:08:23.500 174 12594.40 208.80 54666.03 88888.00 2015-06-23 15:08:23.625 174 12594.40 208.80 54666.03 88888.00 2015-06-23 15:08:23.750 174 12594.42 208.85 54666.03 88888.00 2015-06-23 15:08:23.875 174 12594.48 208.88 54666.03 88888.00 2015-06-23 15:08:24.000 174 12594.42 208.85 54666.00 88888.00 2015-06-23 15:08:24.125 174 12594.42 208.80 54665.97 88888.00 2015-06-23 15:08:24.250 174 12594.42 208.78 54666.00 88888.00 2015-06-23 15:08:24.375 174 12594.45 208.82 54665.97 88888.00 2015-06-23 15:08:24.500 174 12594.48 208.85 54665.95 88888.00 2015-06-23 15:08:24.625 174 12594.52 208.85 54665.97 88888.00 2015-06-23 15:08:24.750 174 12594.48 208.85 54665.97 88888.00 2015-06-23 15:08:24.875 174 12594.48 208.85 54665.97 88888.00 2015-06-23 15:08:25.000 174 12594.58 208.90 54665.95 88888.00 2015-06-23 15:08:25.125 174 12594.62 208.88 54665.95 88888.00 2015-06-23 15:08:25.250 174 12594.65 208.88 54665.95 88888.00 2015-06-23 15:08:25.375 174 12594.62 208.88 54665.93 88888.00 2015-06-23 15:08:25.500 174 12594.65 208.88 54665.90 88888.00 2015-06-23 15:08:25.625 174 12594.58 208.88 54665.90 88888.00 2015-06-23 15:08:25.750 174 12594.67 208.90 54665.90 88888.00 2015-06-23 15:08:25.875 174 12594.67 208.95 54665.88 88888.00 2015-06-23 15:08:26.000 174 12594.70 208.95 54665.88 88888.00 2015-06-23 15:08:26.125 174 12594.73 208.95 54665.88 88888.00 2015-06-23 15:08:26.250 174 12594.73 208.95 54665.88 88888.00 2015-06-23 15:08:26.375 174 12594.83 208.97 54665.85 88888.00 2015-06-23 15:08:26.500 174 12594.92 209.03 54665.88 88888.00 2015-06-23 15:08:26.625 174 12594.98 209.05 54665.85 88888.00 2015-06-23 15:08:26.750 174 12594.98 209.03 54665.85 88888.00 2015-06-23 15:08:26.875 174 12594.98 209.03 54665.82 88888.00 2015-06-23 15:08:27.000 174 12595.02 209.03 54665.82 88888.00 2015-06-23 15:08:27.125 174 12595.08 209.03 54665.82 88888.00 2015-06-23 15:08:27.250 174 12595.05 209.05 54665.80 88888.00 2015-06-23 15:08:27.375 174 12595.10 209.07 54665.80 88888.00 2015-06-23 15:08:27.500 174 12595.10 209.07 54665.82 88888.00 2015-06-23 15:08:27.625 174 12595.15 209.05 54665.80 88888.00 2015-06-23 15:08:27.750 174 12595.17 209.03 54665.80 88888.00 2015-06-23 15:08:27.875 174 12595.20 209.07 54665.80 88888.00 2015-06-23 15:08:28.000 174 12595.25 209.07 54665.78 88888.00 2015-06-23 15:08:28.125 174 12595.30 209.10 54665.78 88888.00 2015-06-23 15:08:28.250 174 12595.35 209.07 54665.80 88888.00 2015-06-23 15:08:28.375 174 12595.38 209.05 54665.78 88888.00 2015-06-23 15:08:28.500 174 12595.45 209.07 54665.78 88888.00 2015-06-23 15:08:28.625 174 12595.45 209.10 54665.72 88888.00 2015-06-23 15:08:28.750 174 12595.45 209.10 54665.72 88888.00 2015-06-23 15:08:28.875 174 12595.42 209.10 54665.72 88888.00 2015-06-23 15:08:29.000 174 12595.48 209.10 54665.75 88888.00 2015-06-23 15:08:29.125 174 12595.55 209.12 54665.75 88888.00 2015-06-23 15:08:29.250 174 12595.58 209.12 54665.75 88888.00 2015-06-23 15:08:29.375 174 12595.62 209.12 54665.75 88888.00 2015-06-23 15:08:29.500 174 12595.62 209.12 54665.72 88888.00 2015-06-23 15:08:29.625 174 12595.60 209.12 54665.70 88888.00 2015-06-23 15:08:29.750 174 12595.65 209.12 54665.68 88888.00 2015-06-23 15:08:29.875 174 12595.75 209.18 54665.68 88888.00 2015-06-23 15:08:30.000 174 12595.83 209.22 54665.68 88888.00 2015-06-23 15:08:30.125 174 12595.85 209.20 54665.65 88888.00 2015-06-23 15:08:30.250 174 12595.80 209.20 54665.65 88888.00 2015-06-23 15:08:30.375 174 12595.88 209.20 54665.65 88888.00 2015-06-23 15:08:30.500 174 12595.88 209.20 54665.62 88888.00 2015-06-23 15:08:30.625 174 12595.90 209.18 54665.62 88888.00 2015-06-23 15:08:30.750 174 12595.95 209.20 54665.62 88888.00 2015-06-23 15:08:30.875 174 12596.00 209.28 54665.62 88888.00 2015-06-23 15:08:31.000 174 12596.02 209.30 54665.60 88888.00 2015-06-23 15:08:31.125 174 12596.02 209.30 54665.57 88888.00 2015-06-23 15:08:31.250 174 12596.02 209.28 54665.57 88888.00 2015-06-23 15:08:31.375 174 12596.05 209.32 54665.60 88888.00 2015-06-23 15:08:31.500 174 12596.08 209.32 54665.57 88888.00 2015-06-23 15:08:31.625 174 12596.17 209.32 54665.55 88888.00 2015-06-23 15:08:31.750 174 12596.12 209.35 54665.55 88888.00 2015-06-23 15:08:31.875 174 12596.10 209.32 54665.53 88888.00 2015-06-23 15:08:32.000 174 12596.15 209.35 54665.53 88888.00 2015-06-23 15:08:32.125 174 12596.15 209.35 54665.55 88888.00 2015-06-23 15:08:32.250 174 12596.15 209.35 54665.55 88888.00 2015-06-23 15:08:32.375 174 12596.20 209.38 54665.53 88888.00 2015-06-23 15:08:32.500 174 12596.17 209.38 54665.50 88888.00 2015-06-23 15:08:32.625 174 12596.17 209.38 54665.50 88888.00 2015-06-23 15:08:32.750 174 12596.20 209.40 54665.50 88888.00 2015-06-23 15:08:32.875 174 12596.25 209.43 54665.50 88888.00 2015-06-23 15:08:33.000 174 12596.35 209.45 54665.47 88888.00 2015-06-23 15:08:33.125 174 12596.48 209.45 54665.47 88888.00 2015-06-23 15:08:33.250 174 12596.45 209.43 54665.47 88888.00 2015-06-23 15:08:33.375 174 12596.42 209.45 54665.47 88888.00 2015-06-23 15:08:33.500 174 12596.40 209.45 54665.45 88888.00 2015-06-23 15:08:33.625 174 12596.42 209.45 54665.45 88888.00 2015-06-23 15:08:33.750 174 12596.45 209.45 54665.45 88888.00 2015-06-23 15:08:33.875 174 12596.48 209.47 54665.45 88888.00 2015-06-23 15:08:34.000 174 12596.52 209.47 54665.45 88888.00 2015-06-23 15:08:34.125 174 12596.55 209.53 54665.43 88888.00 2015-06-23 15:08:34.250 174 12596.60 209.45 54665.45 88888.00 2015-06-23 15:08:34.375 174 12596.65 209.47 54665.45 88888.00 2015-06-23 15:08:34.500 174 12596.62 209.50 54665.43 88888.00 2015-06-23 15:08:34.625 174 12596.60 209.53 54665.38 88888.00 2015-06-23 15:08:34.750 174 12596.67 209.53 54665.38 88888.00 2015-06-23 15:08:34.875 174 12596.70 209.50 54665.40 88888.00 2015-06-23 15:08:35.000 174 12596.75 209.50 54665.38 88888.00 2015-06-23 15:08:35.125 174 12596.77 209.53 54665.40 88888.00 2015-06-23 15:08:35.250 174 12596.73 209.55 54665.38 88888.00 2015-06-23 15:08:35.375 174 12596.73 209.55 54665.35 88888.00 2015-06-23 15:08:35.500 174 12596.77 209.55 54665.35 88888.00 2015-06-23 15:08:35.625 174 12596.77 209.55 54665.40 88888.00 2015-06-23 15:08:35.750 174 12596.83 209.57 54665.38 88888.00 2015-06-23 15:08:35.875 174 12596.85 209.57 54665.35 88888.00 2015-06-23 15:08:36.000 174 12596.85 209.55 54665.32 88888.00 2015-06-23 15:08:36.125 174 12596.80 209.57 54665.38 88888.00 2015-06-23 15:08:36.250 174 12596.83 209.60 54665.40 88888.00 2015-06-23 15:08:36.375 174 12596.92 209.62 54665.40 88888.00 2015-06-23 15:08:36.500 174 12597.00 209.62 54665.38 88888.00 2015-06-23 15:08:36.625 174 12597.02 209.60 54665.38 88888.00 2015-06-23 15:08:36.750 174 12596.98 209.60 54665.38 88888.00 2015-06-23 15:08:36.875 174 12596.92 209.62 54665.40 88888.00 2015-06-23 15:08:37.000 174 12596.95 209.62 54665.38 88888.00 2015-06-23 15:08:37.125 174 12596.90 209.60 54665.38 88888.00 2015-06-23 15:08:37.250 174 12596.90 209.60 54665.38 88888.00 2015-06-23 15:08:37.375 174 12596.95 209.60 54665.35 88888.00 2015-06-23 15:08:37.500 174 12596.85 209.60 54665.35 88888.00 2015-06-23 15:08:37.625 174 12596.83 209.57 54665.35 88888.00 2015-06-23 15:08:37.750 174 12596.88 209.57 54665.35 88888.00 2015-06-23 15:08:37.875 174 12596.90 209.55 54665.35 88888.00 2015-06-23 15:08:38.000 174 12596.92 209.55 54665.35 88888.00 2015-06-23 15:08:38.125 174 12596.95 209.55 54665.35 88888.00 2015-06-23 15:08:38.250 174 12596.98 209.50 54665.35 88888.00 2015-06-23 15:08:38.375 174 12597.02 209.53 54665.32 88888.00 2015-06-23 15:08:38.500 174 12597.00 209.50 54665.32 88888.00 2015-06-23 15:08:38.625 174 12597.10 209.45 54665.35 88888.00 2015-06-23 15:08:38.750 174 12597.17 209.43 54665.35 88888.00 2015-06-23 15:08:38.875 174 12597.17 209.43 54665.32 88888.00 2015-06-23 15:08:39.000 174 12597.17 209.43 54665.35 88888.00 2015-06-23 15:08:39.125 174 12597.15 209.40 54665.38 88888.00 2015-06-23 15:08:39.250 174 12597.05 209.40 54665.40 88888.00 2015-06-23 15:08:39.375 174 12597.00 209.40 54665.38 88888.00 2015-06-23 15:08:39.500 174 12596.98 209.38 54665.35 88888.00 2015-06-23 15:08:39.625 174 12597.00 209.35 54665.35 88888.00 2015-06-23 15:08:39.750 174 12597.00 209.32 54665.40 88888.00 2015-06-23 15:08:39.875 174 12597.02 209.30 54665.40 88888.00 2015-06-23 15:08:40.000 174 12597.05 209.28 54665.40 88888.00 2015-06-23 15:08:40.125 174 12597.00 209.25 54665.38 88888.00 2015-06-23 15:08:40.250 174 12597.00 209.22 54665.40 88888.00 2015-06-23 15:08:40.375 174 12597.05 209.25 54665.40 88888.00 2015-06-23 15:08:40.500 174 12597.10 209.22 54665.40 88888.00 2015-06-23 15:08:40.625 174 12597.12 209.22 54665.43 88888.00 2015-06-23 15:08:40.750 174 12597.15 209.18 54665.40 88888.00 2015-06-23 15:08:40.875 174 12597.17 209.15 54665.40 88888.00 2015-06-23 15:08:41.000 174 12597.10 209.15 54665.40 88888.00 2015-06-23 15:08:41.125 174 12597.00 209.12 54665.40 88888.00 2015-06-23 15:08:41.250 174 12597.02 209.10 54665.40 88888.00 2015-06-23 15:08:41.375 174 12597.15 209.07 54665.40 88888.00 2015-06-23 15:08:41.500 174 12597.17 209.05 54665.38 88888.00 2015-06-23 15:08:41.625 174 12597.23 209.03 54665.40 88888.00 2015-06-23 15:08:41.750 174 12597.20 209.00 54665.43 88888.00 2015-06-23 15:08:41.875 174 12597.25 209.03 54665.43 88888.00 2015-06-23 15:08:42.000 174 12597.27 209.00 54665.43 88888.00 2015-06-23 15:08:42.125 174 12597.25 209.00 54665.45 88888.00 2015-06-23 15:08:42.250 174 12597.15 208.97 54665.45 88888.00 2015-06-23 15:08:42.375 174 12597.23 208.97 54665.47 88888.00 2015-06-23 15:08:42.500 174 12597.23 209.00 54665.47 88888.00 2015-06-23 15:08:42.625 174 12597.17 208.95 54665.47 88888.00 2015-06-23 15:08:42.750 174 12597.23 208.93 54665.45 88888.00 2015-06-23 15:08:42.875 174 12597.25 208.95 54665.45 88888.00 2015-06-23 15:08:43.000 174 12597.27 208.90 54665.45 88888.00 2015-06-23 15:08:43.125 174 12597.25 208.90 54665.45 88888.00 2015-06-23 15:08:43.250 174 12597.23 208.90 54665.45 88888.00 2015-06-23 15:08:43.375 174 12597.30 208.97 54665.50 88888.00 2015-06-23 15:08:43.500 174 12597.30 208.93 54665.50 88888.00 2015-06-23 15:08:43.625 174 12597.33 208.90 54665.47 88888.00 2015-06-23 15:08:43.750 174 12597.35 208.93 54665.50 88888.00 2015-06-23 15:08:43.875 174 12597.30 208.95 54665.47 88888.00 2015-06-23 15:08:44.000 174 12597.30 208.90 54665.45 88888.00 2015-06-23 15:08:44.125 174 12597.33 208.90 54665.45 88888.00 2015-06-23 15:08:44.250 174 12597.30 208.88 54665.45 88888.00 2015-06-23 15:08:44.375 174 12597.30 208.85 54665.45 88888.00 2015-06-23 15:08:44.500 174 12597.30 208.88 54665.47 88888.00 2015-06-23 15:08:44.625 174 12597.30 208.88 54665.47 88888.00 2015-06-23 15:08:44.750 174 12597.33 208.90 54665.45 88888.00 2015-06-23 15:08:44.875 174 12597.33 208.90 54665.43 88888.00 2015-06-23 15:08:45.000 174 12597.38 208.90 54665.43 88888.00 2015-06-23 15:08:45.125 174 12597.38 208.95 54665.45 88888.00 2015-06-23 15:08:45.250 174 12597.30 208.95 54665.45 88888.00 2015-06-23 15:08:45.375 174 12597.30 208.93 54665.45 88888.00 2015-06-23 15:08:45.500 174 12597.35 208.93 54665.45 88888.00 2015-06-23 15:08:45.625 174 12597.35 208.95 54665.50 88888.00 2015-06-23 15:08:45.750 174 12597.35 208.97 54665.50 88888.00 2015-06-23 15:08:45.875 174 12597.33 208.97 54665.50 88888.00 2015-06-23 15:08:46.000 174 12597.35 208.97 54665.50 88888.00 2015-06-23 15:08:46.125 174 12597.38 209.00 54665.50 88888.00 2015-06-23 15:08:46.250 174 12597.30 209.00 54665.50 88888.00 2015-06-23 15:08:46.375 174 12597.27 208.97 54665.47 88888.00 2015-06-23 15:08:46.500 174 12597.35 209.03 54665.50 88888.00 2015-06-23 15:08:46.625 174 12597.42 209.05 54665.50 88888.00 2015-06-23 15:08:46.750 174 12597.38 209.05 54665.50 88888.00 2015-06-23 15:08:46.875 174 12597.27 209.03 54665.53 88888.00 2015-06-23 15:08:47.000 174 12597.27 209.03 54665.50 88888.00 2015-06-23 15:08:47.125 174 12597.30 209.05 54665.53 88888.00 2015-06-23 15:08:47.250 174 12597.33 209.07 54665.55 88888.00 2015-06-23 15:08:47.375 174 12597.35 209.05 54665.53 88888.00 2015-06-23 15:08:47.500 174 12597.33 209.00 54665.53 88888.00 2015-06-23 15:08:47.625 174 12597.35 209.00 54665.50 88888.00 2015-06-23 15:08:47.750 174 12597.38 209.03 54665.50 88888.00 2015-06-23 15:08:47.875 174 12597.40 209.05 54665.55 88888.00 2015-06-23 15:08:48.000 174 12597.38 209.00 54665.55 88888.00 2015-06-23 15:08:48.125 174 12597.38 209.03 54665.55 88888.00 2015-06-23 15:08:48.250 174 12597.33 209.03 54665.57 88888.00 2015-06-23 15:08:48.375 174 12597.35 209.03 54665.55 88888.00 2015-06-23 15:08:48.500 174 12597.40 209.03 54665.55 88888.00 2015-06-23 15:08:48.625 174 12597.40 209.05 54665.55 88888.00 2015-06-23 15:08:48.750 174 12597.38 209.00 54665.55 88888.00 2015-06-23 15:08:48.875 174 12597.38 209.03 54665.57 88888.00 2015-06-23 15:08:49.000 174 12597.38 209.03 54665.57 88888.00 2015-06-23 15:08:49.125 174 12597.40 209.05 54665.57 88888.00 2015-06-23 15:08:49.250 174 12597.38 209.03 54665.60 88888.00 2015-06-23 15:08:49.375 174 12597.40 209.03 54665.57 88888.00 2015-06-23 15:08:49.500 174 12597.45 209.03 54665.57 88888.00 2015-06-23 15:08:49.625 174 12597.45 208.97 54665.57 88888.00 2015-06-23 15:08:49.750 174 12597.45 208.95 54665.57 88888.00 2015-06-23 15:08:49.875 174 12597.40 209.00 54665.55 88888.00 2015-06-23 15:08:50.000 174 12597.45 208.97 54665.57 88888.00 2015-06-23 15:08:50.125 174 12597.48 208.97 54665.57 88888.00 2015-06-23 15:08:50.250 174 12597.40 208.93 54665.60 88888.00 2015-06-23 15:08:50.375 174 12597.38 208.93 54665.60 88888.00 2015-06-23 15:08:50.500 174 12597.38 208.93 54665.57 88888.00 2015-06-23 15:08:50.625 174 12597.40 208.93 54665.60 88888.00 2015-06-23 15:08:50.750 174 12597.42 208.88 54665.62 88888.00 2015-06-23 15:08:50.875 174 12597.48 208.88 54665.62 88888.00 2015-06-23 15:08:51.000 174 12597.42 208.85 54665.60 88888.00 2015-06-23 15:08:51.125 174 12597.42 208.82 54665.62 88888.00 2015-06-23 15:08:51.250 174 12597.42 208.82 54665.62 88888.00 2015-06-23 15:08:51.375 174 12597.50 208.82 54665.62 88888.00 2015-06-23 15:08:51.500 174 12597.50 208.80 54665.65 88888.00 2015-06-23 15:08:51.625 174 12597.45 208.80 54665.68 88888.00 2015-06-23 15:08:51.750 174 12597.38 208.75 54665.65 88888.00 2015-06-23 15:08:51.875 174 12597.40 208.72 54665.62 88888.00 2015-06-23 15:08:52.000 174 12597.45 208.68 54665.62 88888.00 2015-06-23 15:08:52.125 174 12597.48 208.70 54665.68 88888.00 2015-06-23 15:08:52.250 174 12597.40 208.68 54665.68 88888.00 2015-06-23 15:08:52.375 174 12597.40 208.68 54665.68 88888.00 2015-06-23 15:08:52.500 174 12597.50 208.65 54665.68 88888.00 2015-06-23 15:08:52.625 174 12597.58 208.68 54665.70 88888.00 2015-06-23 15:08:52.750 174 12597.58 208.68 54665.72 88888.00 2015-06-23 15:08:52.875 174 12597.58 208.65 54665.72 88888.00 2015-06-23 15:08:53.000 174 12597.58 208.60 54665.70 88888.00 2015-06-23 15:08:53.125 174 12597.60 208.55 54665.72 88888.00 2015-06-23 15:08:53.250 174 12597.52 208.53 54665.72 88888.00 2015-06-23 15:08:53.375 174 12597.55 208.55 54665.70 88888.00 2015-06-23 15:08:53.500 174 12597.55 208.53 54665.70 88888.00 2015-06-23 15:08:53.625 174 12597.55 208.50 54665.72 88888.00 2015-06-23 15:08:53.750 174 12597.58 208.50 54665.70 88888.00 2015-06-23 15:08:53.875 174 12597.55 208.45 54665.70 88888.00 2015-06-23 15:08:54.000 174 12597.55 208.43 54665.70 88888.00 2015-06-23 15:08:54.125 174 12597.60 208.43 54665.70 88888.00 2015-06-23 15:08:54.250 174 12597.58 208.40 54665.72 88888.00 2015-06-23 15:08:54.375 174 12597.62 208.43 54665.72 88888.00 2015-06-23 15:08:54.500 174 12597.62 208.38 54665.75 88888.00 2015-06-23 15:08:54.625 174 12597.58 208.35 54665.75 88888.00 2015-06-23 15:08:54.750 174 12597.55 208.38 54665.75 88888.00 2015-06-23 15:08:54.875 174 12597.60 208.38 54665.78 88888.00 2015-06-23 15:08:55.000 174 12597.67 208.35 54665.78 88888.00 2015-06-23 15:08:55.125 174 12597.70 208.35 54665.80 88888.00 2015-06-23 15:08:55.250 174 12597.65 208.32 54665.82 88888.00 2015-06-23 15:08:55.375 174 12597.67 208.35 54665.80 88888.00 2015-06-23 15:08:55.500 174 12597.65 208.35 54665.78 88888.00 2015-06-23 15:08:55.625 174 12597.65 208.32 54665.78 88888.00 2015-06-23 15:08:55.750 174 12597.70 208.32 54665.75 88888.00 2015-06-23 15:08:55.875 174 12597.73 208.30 54665.75 88888.00 2015-06-23 15:08:56.000 174 12597.70 208.28 54665.75 88888.00 2015-06-23 15:08:56.125 174 12597.70 208.22 54665.75 88888.00 2015-06-23 15:08:56.250 174 12597.70 208.20 54665.78 88888.00 2015-06-23 15:08:56.375 174 12597.77 208.22 54665.80 88888.00 2015-06-23 15:08:56.500 174 12597.77 208.20 54665.78 88888.00 2015-06-23 15:08:56.625 174 12597.75 208.18 54665.75 88888.00 2015-06-23 15:08:56.750 174 12597.80 208.18 54665.75 88888.00 2015-06-23 15:08:56.875 174 12597.83 208.18 54665.80 88888.00 2015-06-23 15:08:57.000 174 12597.83 208.12 54665.80 88888.00 2015-06-23 15:08:57.125 174 12597.85 208.15 54665.80 88888.00 2015-06-23 15:08:57.250 174 12597.83 208.10 54665.78 88888.00 2015-06-23 15:08:57.375 174 12597.95 208.10 54665.80 88888.00 2015-06-23 15:08:57.500 174 12597.85 208.10 54665.80 88888.00 2015-06-23 15:08:57.625 174 12597.85 208.10 54665.82 88888.00 2015-06-23 15:08:57.750 174 12597.88 208.07 54665.82 88888.00 2015-06-23 15:08:57.875 174 12597.92 208.07 54665.82 88888.00 2015-06-23 15:08:58.000 174 12597.95 208.07 54665.82 88888.00 2015-06-23 15:08:58.125 174 12597.88 208.03 54665.82 88888.00 2015-06-23 15:08:58.250 174 12597.83 207.97 54665.80 88888.00 2015-06-23 15:08:58.375 174 12597.85 207.97 54665.80 88888.00 2015-06-23 15:08:58.500 174 12597.92 208.00 54665.80 88888.00 2015-06-23 15:08:58.625 174 12597.95 208.03 54665.85 88888.00 2015-06-23 15:08:58.750 174 12597.92 208.03 54665.88 88888.00 2015-06-23 15:08:58.875 174 12597.95 208.03 54665.88 88888.00 2015-06-23 15:08:59.000 174 12597.95 207.97 54665.88 88888.00 2015-06-23 15:08:59.125 174 12598.00 208.00 54665.88 88888.00 2015-06-23 15:08:59.250 174 12598.00 207.97 54665.85 88888.00 2015-06-23 15:08:59.375 174 12597.95 207.97 54665.85 88888.00 2015-06-23 15:08:59.500 174 12598.00 207.97 54665.93 88888.00 2015-06-23 15:08:59.625 174 12598.00 207.93 54665.93 88888.00 2015-06-23 15:08:59.750 174 12598.02 207.93 54665.90 88888.00 2015-06-23 15:08:59.875 174 12598.02 207.90 54665.88 88888.00 2015-06-23 15:09:00.000 174 12598.05 207.90 54665.88 88888.00 2015-06-23 15:09:00.125 174 12598.10 207.90 54665.90 88888.00 2015-06-23 15:09:00.250 174 12598.08 207.88 54665.90 88888.00 2015-06-23 15:09:00.375 174 12598.12 207.85 54665.90 88888.00 2015-06-23 15:09:00.500 174 12598.15 207.88 54665.90 88888.00 2015-06-23 15:09:00.625 174 12598.20 207.85 54665.93 88888.00 2015-06-23 15:09:00.750 174 12598.23 207.82 54665.95 88888.00 2015-06-23 15:09:00.875 174 12598.17 207.80 54665.93 88888.00 2015-06-23 15:09:01.000 174 12598.15 207.80 54665.88 88888.00 2015-06-23 15:09:01.125 174 12598.15 207.80 54665.90 88888.00 2015-06-23 15:09:01.250 174 12598.05 207.80 54665.95 88888.00 2015-06-23 15:09:01.375 174 12598.10 207.80 54665.95 88888.00 2015-06-23 15:09:01.500 174 12598.08 207.78 54665.97 88888.00 2015-06-23 15:09:01.625 174 12598.10 207.78 54665.97 88888.00 2015-06-23 15:09:01.750 174 12598.20 207.78 54666.00 88888.00 2015-06-23 15:09:01.875 174 12598.17 207.75 54665.97 88888.00 2015-06-23 15:09:02.000 174 12598.15 207.72 54665.97 88888.00 2015-06-23 15:09:02.125 174 12598.12 207.72 54665.97 88888.00 2015-06-23 15:09:02.250 174 12598.10 207.72 54666.03 88888.00 2015-06-23 15:09:02.375 174 12598.25 207.75 54666.03 88888.00 2015-06-23 15:09:02.500 174 12598.23 207.72 54666.05 88888.00 2015-06-23 15:09:02.625 174 12598.15 207.70 54666.05 88888.00 2015-06-23 15:09:02.750 174 12598.17 207.68 54666.05 88888.00 2015-06-23 15:09:02.875 174 12598.17 207.70 54666.05 88888.00 2015-06-23 15:09:03.000 174 12598.15 207.68 54666.07 88888.00 2015-06-23 15:09:03.125 174 12598.15 207.68 54666.10 88888.00 2015-06-23 15:09:03.250 174 12598.15 207.65 54666.10 88888.00 2015-06-23 15:09:03.375 174 12598.25 207.70 54666.10 88888.00 2015-06-23 15:09:03.500 174 12598.27 207.68 54666.07 88888.00 2015-06-23 15:09:03.625 174 12598.27 207.65 54666.10 88888.00 2015-06-23 15:09:03.750 174 12598.20 207.65 54666.12 88888.00 2015-06-23 15:09:03.875 174 12598.23 207.65 54666.10 88888.00 2015-06-23 15:09:04.000 174 12598.23 207.60 54666.10 88888.00 2015-06-23 15:09:04.125 174 12598.17 207.62 54666.12 88888.00 2015-06-23 15:09:04.250 174 12598.17 207.62 54666.10 88888.00 2015-06-23 15:09:04.375 174 12598.20 207.60 54666.07 88888.00 2015-06-23 15:09:04.500 174 12598.20 207.60 54666.12 88888.00 2015-06-23 15:09:04.625 174 12598.17 207.65 54666.15 88888.00 2015-06-23 15:09:04.750 174 12598.12 207.65 54666.18 88888.00 2015-06-23 15:09:04.875 174 12598.15 207.65 54666.18 88888.00 2015-06-23 15:09:05.000 174 12598.20 207.62 54666.15 88888.00 2015-06-23 15:09:05.125 174 12598.20 207.62 54666.15 88888.00 2015-06-23 15:09:05.250 174 12598.20 207.65 54666.18 88888.00 2015-06-23 15:09:05.375 174 12598.27 207.70 54666.15 88888.00 2015-06-23 15:09:05.500 174 12598.25 207.68 54666.15 88888.00 2015-06-23 15:09:05.625 174 12598.27 207.68 54666.18 88888.00 2015-06-23 15:09:05.750 174 12598.20 207.68 54666.18 88888.00 2015-06-23 15:09:05.875 174 12598.17 207.65 54666.18 88888.00 2015-06-23 15:09:06.000 174 12598.20 207.65 54666.15 88888.00 2015-06-23 15:09:06.125 174 12598.23 207.70 54666.20 88888.00 2015-06-23 15:09:06.250 174 12598.20 207.62 54666.22 88888.00 2015-06-23 15:09:06.375 174 12598.25 207.65 54666.22 88888.00 2015-06-23 15:09:06.500 174 12598.33 207.70 54666.25 88888.00 2015-06-23 15:09:06.625 174 12598.30 207.68 54666.25 88888.00 2015-06-23 15:09:06.750 174 12598.25 207.68 54666.20 88888.00 2015-06-23 15:09:06.875 174 12598.35 207.68 54666.22 88888.00 2015-06-23 15:09:07.000 174 12598.33 207.65 54666.22 88888.00 2015-06-23 15:09:07.125 174 12598.23 207.68 54666.28 88888.00 2015-06-23 15:09:07.250 174 12598.20 207.65 54666.22 88888.00 2015-06-23 15:09:07.375 174 12598.27 207.62 54666.22 88888.00 2015-06-23 15:09:07.500 174 12598.27 207.57 54666.22 88888.00 2015-06-23 15:09:07.625 174 12598.30 207.57 54666.25 88888.00 2015-06-23 15:09:07.750 174 12598.33 207.57 54666.22 88888.00 2015-06-23 15:09:07.875 174 12598.33 207.60 54666.22 88888.00 2015-06-23 15:09:08.000 174 12598.35 207.57 54666.22 88888.00 2015-06-23 15:09:08.125 174 12598.27 207.57 54666.25 88888.00 2015-06-23 15:09:08.250 174 12598.12 207.53 54666.25 88888.00 2015-06-23 15:09:08.375 174 12598.20 207.55 54666.25 88888.00 2015-06-23 15:09:08.500 174 12598.27 207.57 54666.28 88888.00 2015-06-23 15:09:08.625 174 12598.30 207.57 54666.28 88888.00 2015-06-23 15:09:08.750 174 12598.23 207.55 54666.28 88888.00 2015-06-23 15:09:08.875 174 12598.27 207.50 54666.28 88888.00 2015-06-23 15:09:09.000 174 12598.27 207.50 54666.28 88888.00 2015-06-23 15:09:09.125 174 12598.17 207.50 54666.28 88888.00 2015-06-23 15:09:09.250 174 12598.15 207.45 54666.30 88888.00 2015-06-23 15:09:09.375 174 12598.17 207.45 54666.30 88888.00 2015-06-23 15:09:09.500 174 12598.20 207.45 54666.28 88888.00 2015-06-23 15:09:09.625 174 12598.25 207.43 54666.28 88888.00 2015-06-23 15:09:09.750 174 12598.30 207.43 54666.28 88888.00 2015-06-23 15:09:09.875 174 12598.20 207.45 54666.28 88888.00 2015-06-23 15:09:10.000 174 12598.15 207.45 54666.28 88888.00 2015-06-23 15:09:10.125 174 12598.20 207.43 54666.30 88888.00 2015-06-23 15:09:10.250 174 12598.12 207.38 54666.30 88888.00 2015-06-23 15:09:10.375 174 12598.05 207.35 54666.28 88888.00 2015-06-23 15:09:10.500 174 12598.05 207.35 54666.28 88888.00 2015-06-23 15:09:10.625 174 12598.12 207.38 54666.30 88888.00 2015-06-23 15:09:10.750 174 12598.17 207.35 54666.30 88888.00 2015-06-23 15:09:10.875 174 12598.12 207.38 54666.30 88888.00 2015-06-23 15:09:11.000 174 12598.05 207.35 54666.30 88888.00 2015-06-23 15:09:11.125 174 12597.98 207.30 54666.30 88888.00 2015-06-23 15:09:11.250 174 12598.00 207.30 54666.30 88888.00 2015-06-23 15:09:11.375 174 12598.05 207.30 54666.30 88888.00 2015-06-23 15:09:11.500 174 12598.02 207.30 54666.30 88888.00 2015-06-23 15:09:11.625 174 12598.00 207.30 54666.30 88888.00 2015-06-23 15:09:11.750 174 12598.00 207.28 54666.32 88888.00 2015-06-23 15:09:11.875 174 12598.00 207.30 54666.32 88888.00 2015-06-23 15:09:12.000 174 12597.98 207.30 54666.32 88888.00 2015-06-23 15:09:12.125 174 12597.95 207.28 54666.32 88888.00 2015-06-23 15:09:12.250 174 12597.90 207.28 54666.32 88888.00 2015-06-23 15:09:12.375 174 12597.90 207.28 54666.35 88888.00 2015-06-23 15:09:12.500 174 12597.88 207.28 54666.35 88888.00 2015-06-23 15:09:12.625 174 12597.83 207.28 54666.35 88888.00 2015-06-23 15:09:12.750 174 12597.85 207.25 54666.35 88888.00 2015-06-23 15:09:12.875 174 12597.90 207.22 54666.35 88888.00 2015-06-23 15:09:13.000 174 12597.92 207.25 54666.35 88888.00 2015-06-23 15:09:13.125 174 12597.92 207.28 54666.32 88888.00 2015-06-23 15:09:13.250 174 12597.83 207.22 54666.35 88888.00 2015-06-23 15:09:13.375 174 12597.85 207.22 54666.35 88888.00 2015-06-23 15:09:13.500 174 12597.85 207.25 54666.38 88888.00 2015-06-23 15:09:13.625 174 12597.80 207.25 54666.40 88888.00 2015-06-23 15:09:13.750 174 12597.80 207.22 54666.40 88888.00 2015-06-23 15:09:13.875 174 12597.83 207.20 54666.35 88888.00 2015-06-23 15:09:14.000 174 12597.77 207.20 54666.35 88888.00 2015-06-23 15:09:14.125 174 12597.70 207.22 54666.38 88888.00 2015-06-23 15:09:14.250 174 12597.67 207.15 54666.38 88888.00 2015-06-23 15:09:14.375 174 12597.70 207.18 54666.38 88888.00 2015-06-23 15:09:14.500 174 12597.73 207.18 54666.38 88888.00 2015-06-23 15:09:14.625 174 12597.70 207.20 54666.38 88888.00 2015-06-23 15:09:14.750 174 12597.62 207.18 54666.35 88888.00 2015-06-23 15:09:14.875 174 12597.65 207.18 54666.38 88888.00 2015-06-23 15:09:15.000 174 12597.65 207.18 54666.40 88888.00 2015-06-23 15:09:15.125 174 12597.65 207.20 54666.43 88888.00 2015-06-23 15:09:15.250 174 12597.60 207.15 54666.43 88888.00 2015-06-23 15:09:15.375 174 12597.58 207.12 54666.38 88888.00 2015-06-23 15:09:15.500 174 12597.55 207.12 54666.43 88888.00 2015-06-23 15:09:15.625 174 12597.52 207.12 54666.45 88888.00 2015-06-23 15:09:15.750 174 12597.50 207.15 54666.43 88888.00 2015-06-23 15:09:15.875 174 12597.50 207.15 54666.43 88888.00 2015-06-23 15:09:16.000 174 12597.48 207.10 54666.40 88888.00 2015-06-23 15:09:16.125 174 12597.48 207.12 54666.45 88888.00 2015-06-23 15:09:16.250 174 12597.42 207.10 54666.43 88888.00 2015-06-23 15:09:16.375 174 12597.48 207.12 54666.40 88888.00 2015-06-23 15:09:16.500 174 12597.42 207.12 54666.43 88888.00 2015-06-23 15:09:16.625 174 12597.42 207.10 54666.43 88888.00 2015-06-23 15:09:16.750 174 12597.45 207.10 54666.45 88888.00 2015-06-23 15:09:16.875 174 12597.42 207.05 54666.45 88888.00 2015-06-23 15:09:17.000 174 12597.42 207.05 54666.43 88888.00 2015-06-23 15:09:17.125 174 12597.45 207.07 54666.45 88888.00 2015-06-23 15:09:17.250 174 12597.42 207.05 54666.45 88888.00 2015-06-23 15:09:17.375 174 12597.33 207.07 54666.40 88888.00 2015-06-23 15:09:17.500 174 12597.27 207.05 54666.43 88888.00 2015-06-23 15:09:17.625 174 12597.30 207.05 54666.45 88888.00 2015-06-23 15:09:17.750 174 12597.30 207.07 54666.45 88888.00 2015-06-23 15:09:17.875 174 12597.35 207.05 54666.45 88888.00 2015-06-23 15:09:18.000 174 12597.30 207.03 54666.45 88888.00 2015-06-23 15:09:18.125 174 12597.30 207.03 54666.47 88888.00 2015-06-23 15:09:18.250 174 12597.30 207.00 54666.47 88888.00 2015-06-23 15:09:18.375 174 12597.35 207.03 54666.45 88888.00 2015-06-23 15:09:18.500 174 12597.30 207.00 54666.45 88888.00 2015-06-23 15:09:18.625 174 12597.27 207.00 54666.45 88888.00 2015-06-23 15:09:18.750 174 12597.25 207.00 54666.45 88888.00 2015-06-23 15:09:18.875 174 12597.27 206.97 54666.43 88888.00 2015-06-23 15:09:19.000 174 12597.30 206.97 54666.43 88888.00 2015-06-23 15:09:19.125 174 12597.27 206.97 54666.47 88888.00 2015-06-23 15:09:19.250 174 12597.25 206.93 54666.47 88888.00 2015-06-23 15:09:19.375 174 12597.27 206.93 54666.47 88888.00 2015-06-23 15:09:19.500 174 12597.25 206.90 54666.45 88888.00 2015-06-23 15:09:19.625 174 12597.23 206.88 54666.45 88888.00 2015-06-23 15:09:19.750 174 12597.23 206.88 54666.43 88888.00 2015-06-23 15:09:19.875 174 12597.25 206.85 54666.47 88888.00 2015-06-23 15:09:20.000 174 12597.30 206.82 54666.47 88888.00 2015-06-23 15:09:20.125 174 12597.23 206.82 54666.45 88888.00 2015-06-23 15:09:20.250 174 12597.17 206.75 54666.47 88888.00 2015-06-23 15:09:20.375 174 12597.20 206.75 54666.47 88888.00 2015-06-23 15:09:20.500 174 12597.15 206.72 54666.47 88888.00 2015-06-23 15:09:20.625 174 12597.12 206.70 54666.45 88888.00 2015-06-23 15:09:20.750 174 12597.15 206.72 54666.47 88888.00 2015-06-23 15:09:20.875 174 12597.17 206.70 54666.47 88888.00 2015-06-23 15:09:21.000 174 12597.12 206.62 54666.45 88888.00 2015-06-23 15:09:21.125 174 12597.17 206.62 54666.45 88888.00 2015-06-23 15:09:21.250 174 12597.10 206.57 54666.45 88888.00 2015-06-23 15:09:21.375 174 12597.17 206.53 54666.45 88888.00 2015-06-23 15:09:21.500 174 12597.20 206.53 54666.47 88888.00 2015-06-23 15:09:21.625 174 12597.23 206.47 54666.45 88888.00 2015-06-23 15:09:21.750 174 12597.23 206.45 54666.45 88888.00 2015-06-23 15:09:21.875 174 12597.23 206.40 54666.45 88888.00 2015-06-23 15:09:22.000 174 12597.20 206.40 54666.45 88888.00 2015-06-23 15:09:22.125 174 12597.23 206.38 54666.47 88888.00 2015-06-23 15:09:22.250 174 12597.27 206.35 54666.50 88888.00 2015-06-23 15:09:22.375 174 12597.33 206.30 54666.47 88888.00 2015-06-23 15:09:22.500 174 12597.20 206.25 54666.45 88888.00 2015-06-23 15:09:22.625 174 12597.20 206.20 54666.45 88888.00 2015-06-23 15:09:22.750 174 12597.23 206.15 54666.45 88888.00 2015-06-23 15:09:22.875 174 12597.20 206.10 54666.47 88888.00 2015-06-23 15:09:23.000 174 12597.25 206.07 54666.47 88888.00 2015-06-23 15:09:23.125 174 12597.27 206.07 54666.50 88888.00 2015-06-23 15:09:23.250 174 12597.23 206.00 54666.47 88888.00 2015-06-23 15:09:23.375 174 12597.23 205.97 54666.47 88888.00 2015-06-23 15:09:23.500 174 12597.20 205.93 54666.47 88888.00 2015-06-23 15:09:23.625 174 12597.23 205.85 54666.45 88888.00 2015-06-23 15:09:23.750 174 12597.27 205.85 54666.50 88888.00 2015-06-23 15:09:23.875 174 12597.27 205.80 54666.50 88888.00 2015-06-23 15:09:24.000 174 12597.33 205.75 54666.50 88888.00 2015-06-23 15:09:24.125 174 12597.35 205.70 54666.47 88888.00 2015-06-23 15:09:24.250 174 12597.33 205.68 54666.45 88888.00 2015-06-23 15:09:24.375 174 12597.40 205.68 54666.47 88888.00 2015-06-23 15:09:24.500 174 12597.40 205.68 54666.47 88888.00 2015-06-23 15:09:24.625 174 12597.40 205.62 54666.50 88888.00 2015-06-23 15:09:24.750 174 12597.38 205.57 54666.50 88888.00 2015-06-23 15:09:24.875 174 12597.42 205.57 54666.45 88888.00 2015-06-23 15:09:25.000 174 12597.48 205.55 54666.45 88888.00 2015-06-23 15:09:25.125 174 12597.50 205.53 54666.50 88888.00 2015-06-23 15:09:25.250 174 12597.48 205.53 54666.47 88888.00 2015-06-23 15:09:25.375 174 12597.52 205.55 54666.47 88888.00 2015-06-23 15:09:25.500 174 12597.48 205.50 54666.47 88888.00 2015-06-23 15:09:25.625 174 12597.42 205.45 54666.45 88888.00 2015-06-23 15:09:25.750 174 12597.45 205.43 54666.47 88888.00 2015-06-23 15:09:25.875 174 12597.48 205.43 54666.45 88888.00 2015-06-23 15:09:26.000 174 12597.52 205.38 54666.45 88888.00 2015-06-23 15:09:26.125 174 12597.55 205.32 54666.45 88888.00 2015-06-23 15:09:26.250 174 12597.58 205.28 54666.45 88888.00 2015-06-23 15:09:26.375 174 12597.60 205.22 54666.45 88888.00 2015-06-23 15:09:26.500 174 12597.60 205.20 54666.43 88888.00 2015-06-23 15:09:26.625 174 12597.62 205.20 54666.43 88888.00 2015-06-23 15:09:26.750 174 12597.60 205.18 54666.45 88888.00 2015-06-23 15:09:26.875 174 12597.60 205.12 54666.43 88888.00 2015-06-23 15:09:27.000 174 12597.65 205.15 54666.45 88888.00 2015-06-23 15:09:27.125 174 12597.65 205.10 54666.45 88888.00 2015-06-23 15:09:27.250 174 12597.62 205.05 54666.45 88888.00 2015-06-23 15:09:27.375 174 12597.67 205.03 54666.43 88888.00 2015-06-23 15:09:27.500 174 12597.73 205.03 54666.45 88888.00 2015-06-23 15:09:27.625 174 12597.75 205.00 54666.45 88888.00 2015-06-23 15:09:27.750 174 12597.73 205.00 54666.45 88888.00 2015-06-23 15:09:27.875 174 12597.70 205.00 54666.43 88888.00 2015-06-23 15:09:28.000 174 12597.70 204.95 54666.45 88888.00 2015-06-23 15:09:28.125 174 12597.67 204.93 54666.47 88888.00 2015-06-23 15:09:28.250 174 12597.67 204.93 54666.47 88888.00 2015-06-23 15:09:28.375 174 12597.70 204.93 54666.45 88888.00 2015-06-23 15:09:28.500 174 12597.73 204.90 54666.43 88888.00 2015-06-23 15:09:28.625 174 12597.70 204.88 54666.43 88888.00 2015-06-23 15:09:28.750 174 12597.70 204.88 54666.43 88888.00 2015-06-23 15:09:28.875 174 12597.67 204.88 54666.43 88888.00 2015-06-23 15:09:29.000 174 12597.67 204.88 54666.43 88888.00 2015-06-23 15:09:29.125 174 12597.62 204.88 54666.43 88888.00 2015-06-23 15:09:29.250 174 12597.58 204.85 54666.45 88888.00 2015-06-23 15:09:29.375 174 12597.62 204.90 54666.43 88888.00 2015-06-23 15:09:29.500 174 12597.65 204.90 54666.45 88888.00 2015-06-23 15:09:29.625 174 12597.62 204.90 54666.45 88888.00 2015-06-23 15:09:29.750 174 12597.65 204.85 54666.45 88888.00 2015-06-23 15:09:29.875 174 12597.67 204.85 54666.43 88888.00 2015-06-23 15:09:30.000 174 12597.70 204.85 54666.43 88888.00 2015-06-23 15:09:30.125 174 12597.65 204.82 54666.45 88888.00 2015-06-23 15:09:30.250 174 12597.62 204.82 54666.47 88888.00 2015-06-23 15:09:30.375 174 12597.67 204.85 54666.45 88888.00 2015-06-23 15:09:30.500 174 12597.67 204.85 54666.43 88888.00 2015-06-23 15:09:30.625 174 12597.62 204.85 54666.40 88888.00 2015-06-23 15:09:30.750 174 12597.67 204.85 54666.43 88888.00 2015-06-23 15:09:30.875 174 12597.65 204.88 54666.43 88888.00 2015-06-23 15:09:31.000 174 12597.65 204.90 54666.45 88888.00 2015-06-23 15:09:31.125 174 12597.67 204.90 54666.43 88888.00 2015-06-23 15:09:31.250 174 12597.73 204.88 54666.40 88888.00 2015-06-23 15:09:31.375 174 12597.73 204.90 54666.40 88888.00 2015-06-23 15:09:31.500 174 12597.62 204.90 54666.40 88888.00 2015-06-23 15:09:31.625 174 12597.70 204.90 54666.40 88888.00 2015-06-23 15:09:31.750 174 12597.77 204.90 54666.38 88888.00 2015-06-23 15:09:31.875 174 12597.83 204.90 54666.40 88888.00 2015-06-23 15:09:32.000 174 12597.77 204.95 54666.38 88888.00 2015-06-23 15:09:32.125 174 12597.73 204.93 54666.40 88888.00 2015-06-23 15:09:32.250 174 12597.73 204.95 54666.40 88888.00 2015-06-23 15:09:32.375 174 12597.80 205.00 54666.40 88888.00 2015-06-23 15:09:32.500 174 12597.77 205.00 54666.40 88888.00 2015-06-23 15:09:32.625 174 12597.75 205.00 54666.38 88888.00 2015-06-23 15:09:32.750 174 12597.73 205.03 54666.38 88888.00 2015-06-23 15:09:32.875 174 12597.73 205.03 54666.38 88888.00 2015-06-23 15:09:33.000 174 12597.75 205.03 54666.35 88888.00 2015-06-23 15:09:33.125 174 12597.80 205.05 54666.35 88888.00 2015-06-23 15:09:33.250 174 12597.90 205.07 54666.38 88888.00 2015-06-23 15:09:33.375 174 12597.95 205.10 54666.38 88888.00 2015-06-23 15:09:33.500 174 12597.90 205.12 54666.38 88888.00 2015-06-23 15:09:33.625 174 12597.88 205.12 54666.35 88888.00 2015-06-23 15:09:33.750 174 12597.90 205.15 54666.35 88888.00 2015-06-23 15:09:33.875 174 12597.88 205.18 54666.32 88888.00 2015-06-23 15:09:34.000 174 12597.88 205.20 54666.32 88888.00 2015-06-23 15:09:34.125 174 12597.90 205.20 54666.35 88888.00 2015-06-23 15:09:34.250 174 12597.90 205.25 54666.35 88888.00 2015-06-23 15:09:34.375 174 12597.90 205.28 54666.32 88888.00 2015-06-23 15:09:34.500 174 12597.90 205.32 54666.35 88888.00 2015-06-23 15:09:34.625 174 12597.88 205.35 54666.30 88888.00 2015-06-23 15:09:34.750 174 12597.85 205.38 54666.28 88888.00 2015-06-23 15:09:34.875 174 12597.88 205.35 54666.28 88888.00 2015-06-23 15:09:35.000 174 12597.98 205.43 54666.28 88888.00 2015-06-23 15:09:35.125 174 12597.98 205.47 54666.32 88888.00 2015-06-23 15:09:35.250 174 12597.92 205.47 54666.30 88888.00 2015-06-23 15:09:35.375 174 12597.88 205.45 54666.28 88888.00 2015-06-23 15:09:35.500 174 12597.92 205.50 54666.28 88888.00 2015-06-23 15:09:35.625 174 12597.92 205.53 54666.22 88888.00 2015-06-23 15:09:35.750 174 12597.92 205.57 54666.25 88888.00 2015-06-23 15:09:35.875 174 12597.95 205.57 54666.22 88888.00 2015-06-23 15:09:36.000 174 12597.95 205.60 54666.18 88888.00 2015-06-23 15:09:36.125 174 12598.02 205.65 54666.20 88888.00 2015-06-23 15:09:36.250 174 12598.08 205.65 54666.18 88888.00 2015-06-23 15:09:36.375 174 12598.08 205.68 54666.20 88888.00 2015-06-23 15:09:36.500 174 12598.08 205.70 54666.22 88888.00 2015-06-23 15:09:36.625 174 12598.12 205.72 54666.18 88888.00 2015-06-23 15:09:36.750 174 12598.15 205.75 54666.15 88888.00 2015-06-23 15:09:36.875 174 12598.20 205.80 54666.18 88888.00 2015-06-23 15:09:37.000 174 12598.23 205.78 54666.15 88888.00 2015-06-23 15:09:37.125 174 12598.23 205.82 54666.12 88888.00 2015-06-23 15:09:37.250 174 12598.23 205.82 54666.15 88888.00 2015-06-23 15:09:37.375 174 12598.23 205.82 54666.12 88888.00 2015-06-23 15:09:37.500 174 12598.25 205.82 54666.12 88888.00 2015-06-23 15:09:37.625 174 12598.30 205.82 54666.12 88888.00 2015-06-23 15:09:37.750 174 12598.30 205.88 54666.12 88888.00 2015-06-23 15:09:37.875 174 12598.30 205.90 54666.10 88888.00 2015-06-23 15:09:38.000 174 12598.30 205.88 54666.07 88888.00 2015-06-23 15:09:38.125 174 12598.35 205.93 54666.03 88888.00 2015-06-23 15:09:38.250 174 12598.40 205.97 54666.03 88888.00 2015-06-23 15:09:38.375 174 12598.45 206.00 54666.03 88888.00 2015-06-23 15:09:38.500 174 12598.45 205.97 54666.00 88888.00 2015-06-23 15:09:38.625 174 12598.50 205.97 54666.00 88888.00 2015-06-23 15:09:38.750 174 12598.48 205.97 54666.00 88888.00 2015-06-23 15:09:38.875 174 12598.50 206.00 54665.97 88888.00 2015-06-23 15:09:39.000 174 12598.50 206.03 54665.93 88888.00 2015-06-23 15:09:39.125 174 12598.55 206.05 54665.95 88888.00 2015-06-23 15:09:39.250 174 12598.52 206.05 54665.95 88888.00 2015-06-23 15:09:39.375 174 12598.52 206.03 54665.93 88888.00 2015-06-23 15:09:39.500 174 12598.60 206.05 54665.90 88888.00 2015-06-23 15:09:39.625 174 12598.65 206.10 54665.90 88888.00 2015-06-23 15:09:39.750 174 12598.67 206.10 54665.93 88888.00 2015-06-23 15:09:39.875 174 12598.60 206.07 54665.90 88888.00 2015-06-23 15:09:40.000 174 12598.67 206.05 54665.88 88888.00 2015-06-23 15:09:40.125 174 12598.73 206.07 54665.93 88888.00 2015-06-23 15:09:40.250 174 12598.75 206.07 54665.93 88888.00 2015-06-23 15:09:40.375 174 12598.75 206.10 54665.90 88888.00 2015-06-23 15:09:40.500 174 12598.77 206.07 54665.88 88888.00 2015-06-23 15:09:40.625 174 12598.77 206.12 54665.88 88888.00 2015-06-23 15:09:40.750 174 12598.80 206.10 54665.88 88888.00 2015-06-23 15:09:40.875 174 12598.88 206.07 54665.90 88888.00 2015-06-23 15:09:41.000 174 12598.90 206.10 54665.88 88888.00 2015-06-23 15:09:41.125 174 12598.95 206.12 54665.88 88888.00 2015-06-23 15:09:41.250 174 12598.98 206.12 54665.85 88888.00 2015-06-23 15:09:41.375 174 12599.00 206.10 54665.82 88888.00 2015-06-23 15:09:41.500 174 12599.02 206.12 54665.82 88888.00 2015-06-23 15:09:41.625 174 12599.12 206.12 54665.82 88888.00 2015-06-23 15:09:41.750 174 12599.17 206.12 54665.82 88888.00 2015-06-23 15:09:41.875 174 12599.20 206.10 54665.80 88888.00 2015-06-23 15:09:42.000 174 12599.23 206.10 54665.78 88888.00 2015-06-23 15:09:42.125 174 12599.25 206.10 54665.75 88888.00 2015-06-23 15:09:42.250 174 12599.25 206.12 54665.75 88888.00 2015-06-23 15:09:42.375 174 12599.27 206.15 54665.72 88888.00 2015-06-23 15:09:42.500 174 12599.30 206.15 54665.72 88888.00 2015-06-23 15:09:42.625 174 12599.35 206.12 54665.72 88888.00 2015-06-23 15:09:42.750 174 12599.35 206.07 54665.70 88888.00 2015-06-23 15:09:42.875 174 12599.48 206.12 54665.72 88888.00 2015-06-23 15:09:43.000 174 12599.50 206.12 54665.68 88888.00 2015-06-23 15:09:43.125 174 12599.50 206.10 54665.68 88888.00 2015-06-23 15:09:43.250 174 12599.55 206.07 54665.70 88888.00 2015-06-23 15:09:43.375 174 12599.65 206.12 54665.70 88888.00 2015-06-23 15:09:43.500 174 12599.62 206.12 54665.68 88888.00 2015-06-23 15:09:43.625 174 12599.62 206.10 54665.65 88888.00 2015-06-23 15:09:43.750 174 12599.70 206.07 54665.65 88888.00 2015-06-23 15:09:43.875 174 12599.83 206.07 54665.65 88888.00 2015-06-23 15:09:44.000 174 12599.88 206.10 54665.62 88888.00 2015-06-23 15:09:44.125 174 12599.80 206.05 54665.60 88888.00 2015-06-23 15:09:44.250 174 12599.77 206.03 54665.60 88888.00 2015-06-23 15:09:44.375 174 12599.88 206.03 54665.57 88888.00 2015-06-23 15:09:44.500 174 12599.92 206.00 54665.57 88888.00 2015-06-23 15:09:44.625 174 12600.02 206.00 54665.57 88888.00 2015-06-23 15:09:44.750 174 12600.12 205.97 54665.57 88888.00 2015-06-23 15:09:44.875 174 12600.15 206.00 54665.55 88888.00 2015-06-23 15:09:45.000 174 12600.12 205.97 54665.55 88888.00 2015-06-23 15:09:45.125 174 12600.08 205.97 54665.55 88888.00 2015-06-23 15:09:45.250 174 12600.15 205.97 54665.55 88888.00 2015-06-23 15:09:45.375 174 12600.27 205.95 54665.55 88888.00 2015-06-23 15:09:45.500 174 12600.27 205.95 54665.55 88888.00 2015-06-23 15:09:45.625 174 12600.27 205.93 54665.55 88888.00 2015-06-23 15:09:45.750 174 12600.30 205.93 54665.50 88888.00 2015-06-23 15:09:45.875 174 12600.33 205.93 54665.53 88888.00 2015-06-23 15:09:46.000 174 12600.33 205.88 54665.50 88888.00 2015-06-23 15:09:46.125 174 12600.40 205.88 54665.47 88888.00 2015-06-23 15:09:46.250 174 12600.40 205.82 54665.45 88888.00 2015-06-23 15:09:46.375 174 12600.52 205.82 54665.45 88888.00 2015-06-23 15:09:46.500 174 12600.50 205.82 54665.45 88888.00 2015-06-23 15:09:46.625 174 12600.52 205.82 54665.45 88888.00 2015-06-23 15:09:46.750 174 12600.62 205.85 54665.45 88888.00 2015-06-23 15:09:46.875 174 12600.65 205.82 54665.43 88888.00 2015-06-23 15:09:47.000 174 12600.65 205.80 54665.43 88888.00 2015-06-23 15:09:47.125 174 12600.67 205.75 54665.43 88888.00 2015-06-23 15:09:47.250 174 12600.62 205.75 54665.45 88888.00 2015-06-23 15:09:47.375 174 12600.65 205.78 54665.43 88888.00 2015-06-23 15:09:47.500 174 12600.62 205.75 54665.40 88888.00 2015-06-23 15:09:47.625 174 12600.70 205.72 54665.43 88888.00 2015-06-23 15:09:47.750 174 12600.75 205.70 54665.40 88888.00 2015-06-23 15:09:47.875 174 12600.83 205.65 54665.40 88888.00 2015-06-23 15:09:48.000 174 12600.90 205.65 54665.40 88888.00 2015-06-23 15:09:48.125 174 12600.83 205.65 54665.40 88888.00 2015-06-23 15:09:48.250 174 12600.77 205.60 54665.40 88888.00 2015-06-23 15:09:48.375 174 12600.85 205.57 54665.40 88888.00 2015-06-23 15:09:48.500 174 12600.85 205.55 54665.40 88888.00 2015-06-23 15:09:48.625 174 12600.88 205.55 54665.38 88888.00 2015-06-23 15:09:48.750 174 12600.83 205.53 54665.35 88888.00 2015-06-23 15:09:48.875 174 12600.88 205.53 54665.35 88888.00 2015-06-23 15:09:49.000 174 12600.98 205.53 54665.35 88888.00 2015-06-23 15:09:49.125 174 12600.98 205.50 54665.35 88888.00 2015-06-23 15:09:49.250 174 12600.98 205.47 54665.32 88888.00 2015-06-23 15:09:49.375 174 12601.08 205.47 54665.32 88888.00 2015-06-23 15:09:49.500 174 12601.05 205.45 54665.32 88888.00 2015-06-23 15:09:49.625 174 12601.05 205.43 54665.32 88888.00 2015-06-23 15:09:49.750 174 12600.98 205.32 54665.30 88888.00 2015-06-23 15:09:49.875 174 12601.00 205.32 54665.28 88888.00 2015-06-23 15:09:50.000 174 12601.05 205.32 54665.30 88888.00 2015-06-23 15:09:50.125 174 12601.10 205.30 54665.32 88888.00 2015-06-23 15:09:50.250 174 12601.10 205.28 54665.35 88888.00 2015-06-23 15:09:50.375 174 12601.15 205.25 54665.32 88888.00 2015-06-23 15:09:50.500 174 12601.10 205.25 54665.32 88888.00 2015-06-23 15:09:50.625 174 12601.05 205.22 54665.35 88888.00 2015-06-23 15:09:50.750 174 12601.10 205.20 54665.32 88888.00 2015-06-23 15:09:50.875 174 12601.23 205.20 54665.30 88888.00 2015-06-23 15:09:51.000 174 12601.25 205.15 54665.28 88888.00 2015-06-23 15:09:51.125 174 12601.20 205.15 54665.28 88888.00 2015-06-23 15:09:51.250 174 12601.23 205.10 54665.30 88888.00 2015-06-23 15:09:51.375 174 12601.33 205.10 54665.28 88888.00 2015-06-23 15:09:51.500 174 12601.30 205.10 54665.28 88888.00 2015-06-23 15:09:51.625 174 12601.23 205.03 54665.25 88888.00 2015-06-23 15:09:51.750 174 12601.20 205.03 54665.25 88888.00 2015-06-23 15:09:51.875 174 12601.25 204.97 54665.28 88888.00 2015-06-23 15:09:52.000 174 12601.33 204.95 54665.28 88888.00 2015-06-23 15:09:52.125 174 12601.27 204.95 54665.28 88888.00 2015-06-23 15:09:52.250 174 12601.23 204.93 54665.22 88888.00 2015-06-23 15:09:52.375 174 12601.33 204.88 54665.25 88888.00 2015-06-23 15:09:52.500 174 12601.25 204.85 54665.22 88888.00 2015-06-23 15:09:52.625 174 12601.25 204.82 54665.22 88888.00 2015-06-23 15:09:52.750 174 12601.27 204.82 54665.28 88888.00 2015-06-23 15:09:52.875 174 12601.33 204.80 54665.25 88888.00 2015-06-23 15:09:53.000 174 12601.38 204.78 54665.22 88888.00 2015-06-23 15:09:53.125 174 12601.35 204.75 54665.22 88888.00 2015-06-23 15:09:53.250 174 12601.42 204.70 54665.25 88888.00 2015-06-23 15:09:53.375 174 12601.55 204.68 54665.20 88888.00 2015-06-23 15:09:53.500 174 12601.55 204.68 54665.25 88888.00 2015-06-23 15:09:53.625 174 12601.50 204.65 54665.22 88888.00 2015-06-23 15:09:53.750 174 12601.48 204.65 54665.22 88888.00 2015-06-23 15:09:53.875 174 12601.40 204.60 54665.20 88888.00 2015-06-23 15:09:54.000 174 12601.42 204.57 54665.18 88888.00 2015-06-23 15:09:54.125 174 12601.52 204.55 54665.20 88888.00 2015-06-23 15:09:54.250 174 12601.50 204.53 54665.22 88888.00 2015-06-23 15:09:54.375 174 12601.50 204.50 54665.20 88888.00 2015-06-23 15:09:54.500 174 12601.55 204.50 54665.20 88888.00 2015-06-23 15:09:54.625 174 12601.52 204.47 54665.20 88888.00 2015-06-23 15:09:54.750 174 12601.42 204.45 54665.18 88888.00 2015-06-23 15:09:54.875 174 12601.42 204.45 54665.18 88888.00 2015-06-23 15:09:55.000 174 12601.52 204.45 54665.18 88888.00 2015-06-23 15:09:55.125 174 12601.58 204.43 54665.15 88888.00 2015-06-23 15:09:55.250 174 12601.55 204.38 54665.12 88888.00 2015-06-23 15:09:55.375 174 12601.55 204.38 54665.15 88888.00 2015-06-23 15:09:55.500 174 12601.52 204.43 54665.18 88888.00 2015-06-23 15:09:55.625 174 12601.52 204.40 54665.18 88888.00 2015-06-23 15:09:55.750 174 12601.58 204.40 54665.15 88888.00 2015-06-23 15:09:55.875 174 12601.62 204.38 54665.15 88888.00 2015-06-23 15:09:56.000 174 12601.65 204.38 54665.15 88888.00 2015-06-23 15:09:56.125 174 12601.60 204.32 54665.15 88888.00 2015-06-23 15:09:56.250 174 12601.52 204.28 54665.12 88888.00 2015-06-23 15:09:56.375 174 12601.60 204.32 54665.12 88888.00 2015-06-23 15:09:56.500 174 12601.65 204.28 54665.15 88888.00 2015-06-23 15:09:56.625 174 12601.62 204.28 54665.12 88888.00 2015-06-23 15:09:56.750 174 12601.62 204.25 54665.12 88888.00 2015-06-23 15:09:56.875 174 12601.67 204.25 54665.10 88888.00 2015-06-23 15:09:57.000 174 12601.65 204.25 54665.12 88888.00 2015-06-23 15:09:57.125 174 12601.62 204.22 54665.12 88888.00 2015-06-23 15:09:57.250 174 12601.62 204.18 54665.10 88888.00 2015-06-23 15:09:57.375 174 12601.67 204.12 54665.07 88888.00 2015-06-23 15:09:57.500 174 12601.67 204.15 54665.10 88888.00 2015-06-23 15:09:57.625 174 12601.67 204.12 54665.07 88888.00 2015-06-23 15:09:57.750 174 12601.75 204.10 54665.07 88888.00 2015-06-23 15:09:57.875 174 12601.80 204.10 54665.10 88888.00 2015-06-23 15:09:58.000 174 12601.80 204.10 54665.07 88888.00 2015-06-23 15:09:58.125 174 12601.80 204.07 54665.05 88888.00 2015-06-23 15:09:58.250 174 12601.83 204.07 54665.05 88888.00 2015-06-23 15:09:58.375 174 12601.83 204.07 54665.05 88888.00 2015-06-23 15:09:58.500 174 12601.85 204.03 54665.00 88888.00 2015-06-23 15:09:58.625 174 12601.92 204.03 54665.05 88888.00 2015-06-23 15:09:58.750 174 12601.92 204.00 54665.05 88888.00 2015-06-23 15:09:58.875 174 12601.98 204.05 54665.07 88888.00 2015-06-23 15:09:59.000 174 12601.90 204.03 54665.03 88888.00 2015-06-23 15:09:59.125 174 12601.90 204.03 54665.05 88888.00 2015-06-23 15:09:59.250 174 12601.92 203.97 54665.00 88888.00 2015-06-23 15:09:59.375 174 12601.92 204.00 54665.00 88888.00 2015-06-23 15:09:59.500 174 12601.92 204.00 54665.00 88888.00 2015-06-23 15:09:59.625 174 12601.98 204.00 54665.00 88888.00 2015-06-23 15:09:59.750 174 12601.98 203.97 54665.03 88888.00 2015-06-23 15:09:59.875 174 12601.90 203.97 54665.00 88888.00 2015-06-23 15:10:00.000 174 12601.85 204.00 54665.03 88888.00 2015-06-23 15:10:00.125 174 12601.83 204.00 54665.00 88888.00 2015-06-23 15:10:00.250 174 12601.83 203.97 54664.97 88888.00 2015-06-23 15:10:00.375 174 12601.90 203.97 54664.97 88888.00 2015-06-23 15:10:00.500 174 12601.90 203.95 54664.97 88888.00 2015-06-23 15:10:00.625 174 12601.95 203.95 54665.00 88888.00 2015-06-23 15:10:00.750 174 12601.98 203.95 54664.97 88888.00 2015-06-23 15:10:00.875 174 12601.98 203.95 54664.97 88888.00 2015-06-23 15:10:01.000 174 12602.02 203.95 54664.95 88888.00 2015-06-23 15:10:01.125 174 12602.00 203.95 54664.97 88888.00 2015-06-23 15:10:01.250 174 12601.95 203.93 54664.93 88888.00 2015-06-23 15:10:01.375 174 12602.00 203.95 54664.95 88888.00 2015-06-23 15:10:01.500 174 12601.98 203.93 54664.93 88888.00 2015-06-23 15:10:01.625 174 12602.00 203.90 54664.90 88888.00 2015-06-23 15:10:01.750 174 12602.00 203.93 54664.90 88888.00 2015-06-23 15:10:01.875 174 12602.05 203.90 54664.90 88888.00 2015-06-23 15:10:02.000 174 12602.05 203.93 54664.93 88888.00 2015-06-23 15:10:02.125 174 12602.02 203.93 54664.95 88888.00 2015-06-23 15:10:02.250 174 12601.98 203.88 54664.93 88888.00 2015-06-23 15:10:02.375 174 12602.05 203.88 54664.90 88888.00 2015-06-23 15:10:02.500 174 12602.15 203.88 54664.90 88888.00 2015-06-23 15:10:02.625 174 12602.12 203.85 54664.90 88888.00 2015-06-23 15:10:02.750 174 12602.05 203.82 54664.93 88888.00 2015-06-23 15:10:02.875 174 12602.05 203.82 54664.93 88888.00 2015-06-23 15:10:03.000 174 12602.10 203.82 54664.90 88888.00 2015-06-23 15:10:03.125 174 12602.15 203.82 54664.93 88888.00 2015-06-23 15:10:03.250 174 12602.10 203.80 54664.90 88888.00 2015-06-23 15:10:03.375 174 12602.10 203.80 54664.90 88888.00 2015-06-23 15:10:03.500 174 12602.10 203.78 54664.93 88888.00 2015-06-23 15:10:03.625 174 12602.08 203.75 54664.93 88888.00 2015-06-23 15:10:03.750 174 12602.02 203.70 54664.88 88888.00 2015-06-23 15:10:03.875 174 12602.00 203.70 54664.90 88888.00 2015-06-23 15:10:04.000 174 12602.00 203.72 54664.88 88888.00 2015-06-23 15:10:04.125 174 12602.00 203.70 54664.90 88888.00 2015-06-23 15:10:04.250 174 12601.98 203.65 54664.90 88888.00 2015-06-23 15:10:04.375 174 12601.95 203.62 54664.88 88888.00 2015-06-23 15:10:04.500 174 12601.98 203.62 54664.88 88888.00 2015-06-23 15:10:04.625 174 12602.00 203.60 54664.90 88888.00 2015-06-23 15:10:04.750 174 12601.98 203.55 54664.88 88888.00 2015-06-23 15:10:04.875 174 12602.00 203.57 54664.85 88888.00 2015-06-23 15:10:05.000 174 12602.05 203.55 54664.85 88888.00 2015-06-23 15:10:05.125 174 12602.00 203.53 54664.82 88888.00 2015-06-23 15:10:05.250 174 12601.98 203.53 54664.85 88888.00 2015-06-23 15:10:05.375 174 12602.00 203.55 54664.85 88888.00 2015-06-23 15:10:05.500 174 12602.05 203.50 54664.85 88888.00 2015-06-23 15:10:05.625 174 12602.08 203.50 54664.82 88888.00 2015-06-23 15:10:05.750 174 12602.08 203.50 54664.82 88888.00 2015-06-23 15:10:05.875 174 12602.10 203.50 54664.82 88888.00 2015-06-23 15:10:06.000 174 12602.17 203.47 54664.80 88888.00 2015-06-23 15:10:06.125 174 12602.17 203.47 54664.80 88888.00 2015-06-23 15:10:06.250 174 12602.12 203.47 54664.82 88888.00 2015-06-23 15:10:06.375 174 12602.17 203.47 54664.80 88888.00 2015-06-23 15:10:06.500 174 12602.12 203.43 54664.80 88888.00 2015-06-23 15:10:06.625 174 12602.17 203.43 54664.80 88888.00 2015-06-23 15:10:06.750 174 12602.17 203.43 54664.80 88888.00 2015-06-23 15:10:06.875 174 12602.15 203.43 54664.80 88888.00 2015-06-23 15:10:07.000 174 12602.17 203.40 54664.80 88888.00 2015-06-23 15:10:07.125 174 12602.17 203.38 54664.80 88888.00 2015-06-23 15:10:07.250 174 12602.20 203.35 54664.78 88888.00 2015-06-23 15:10:07.375 174 12602.20 203.35 54664.75 88888.00 2015-06-23 15:10:07.500 174 12602.17 203.38 54664.78 88888.00 2015-06-23 15:10:07.625 174 12602.12 203.38 54664.78 88888.00 2015-06-23 15:10:07.750 174 12602.12 203.38 54664.75 88888.00 2015-06-23 15:10:07.875 174 12602.15 203.38 54664.78 88888.00 2015-06-23 15:10:08.000 174 12602.12 203.38 54664.78 88888.00 2015-06-23 15:10:08.125 174 12602.10 203.38 54664.78 88888.00 2015-06-23 15:10:08.250 174 12602.10 203.38 54664.80 88888.00 2015-06-23 15:10:08.375 174 12602.12 203.38 54664.80 88888.00 2015-06-23 15:10:08.500 174 12602.10 203.38 54664.80 88888.00 2015-06-23 15:10:08.625 174 12602.08 203.35 54664.78 88888.00 2015-06-23 15:10:08.750 174 12602.12 203.38 54664.78 88888.00 2015-06-23 15:10:08.875 174 12602.20 203.32 54664.75 88888.00 2015-06-23 15:10:09.000 174 12602.20 203.32 54664.75 88888.00 2015-06-23 15:10:09.125 174 12602.17 203.38 54664.78 88888.00 2015-06-23 15:10:09.250 174 12602.12 203.35 54664.80 88888.00 2015-06-23 15:10:09.375 174 12602.20 203.35 54664.78 88888.00 2015-06-23 15:10:09.500 174 12602.23 203.35 54664.75 88888.00 2015-06-23 15:10:09.625 174 12602.27 203.35 54664.75 88888.00 2015-06-23 15:10:09.750 174 12602.25 203.38 54664.78 88888.00 2015-06-23 15:10:09.875 174 12602.17 203.38 54664.78 88888.00 2015-06-23 15:10:10.000 174 12602.08 203.38 54664.75 88888.00 2015-06-23 15:10:10.125 174 12602.10 203.38 54664.78 88888.00 2015-06-23 15:10:10.250 174 12602.25 203.38 54664.78 88888.00 2015-06-23 15:10:10.375 174 12602.33 203.38 54664.80 88888.00 2015-06-23 15:10:10.500 174 12602.27 203.40 54664.80 88888.00 2015-06-23 15:10:10.625 174 12602.17 203.43 54664.78 88888.00 2015-06-23 15:10:10.750 174 12602.12 203.43 54664.78 88888.00 2015-06-23 15:10:10.875 174 12602.20 203.43 54664.80 88888.00 2015-06-23 15:10:11.000 174 12602.27 203.45 54664.78 88888.00 2015-06-23 15:10:11.125 174 12602.23 203.45 54664.78 88888.00 2015-06-23 15:10:11.250 174 12602.20 203.40 54664.78 88888.00 2015-06-23 15:10:11.375 174 12602.27 203.40 54664.80 88888.00 2015-06-23 15:10:11.500 174 12602.30 203.40 54664.78 88888.00 2015-06-23 15:10:11.625 174 12602.30 203.40 54664.78 88888.00 2015-06-23 15:10:11.750 174 12602.33 203.40 54664.75 88888.00 2015-06-23 15:10:11.875 174 12602.33 203.43 54664.80 88888.00 2015-06-23 15:10:12.000 174 12602.30 203.43 54664.78 88888.00 2015-06-23 15:10:12.125 174 12602.27 203.40 54664.80 88888.00 2015-06-23 15:10:12.250 174 12602.25 203.38 54664.80 88888.00 2015-06-23 15:10:12.375 174 12602.33 203.40 54664.80 88888.00 2015-06-23 15:10:12.500 174 12602.30 203.43 54664.80 88888.00 2015-06-23 15:10:12.625 174 12602.30 203.43 54664.78 88888.00 2015-06-23 15:10:12.750 174 12602.23 203.40 54664.78 88888.00 2015-06-23 15:10:12.875 174 12602.20 203.35 54664.78 88888.00 2015-06-23 15:10:13.000 174 12602.27 203.38 54664.78 88888.00 2015-06-23 15:10:13.125 174 12602.30 203.38 54664.78 88888.00 2015-06-23 15:10:13.250 174 12602.25 203.35 54664.80 88888.00 2015-06-23 15:10:13.375 174 12602.25 203.38 54664.80 88888.00 2015-06-23 15:10:13.500 174 12602.20 203.38 54664.80 88888.00 2015-06-23 15:10:13.625 174 12602.20 203.40 54664.80 88888.00 2015-06-23 15:10:13.750 174 12602.12 203.38 54664.80 88888.00 2015-06-23 15:10:13.875 174 12602.15 203.38 54664.78 88888.00 2015-06-23 15:10:14.000 174 12602.27 203.35 54664.80 88888.00 2015-06-23 15:10:14.125 174 12602.23 203.38 54664.85 88888.00 2015-06-23 15:10:14.250 174 12602.17 203.38 54664.85 88888.00 2015-06-23 15:10:14.375 174 12602.20 203.40 54664.82 88888.00 2015-06-23 15:10:14.500 174 12602.23 203.38 54664.82 88888.00 2015-06-23 15:10:14.625 174 12602.23 203.38 54664.85 88888.00 2015-06-23 15:10:14.750 174 12602.15 203.40 54664.82 88888.00 2015-06-23 15:10:14.875 174 12602.15 203.38 54664.82 88888.00 2015-06-23 15:10:15.000 174 12602.17 203.38 54664.82 88888.00 2015-06-23 15:10:15.125 174 12602.17 203.40 54664.85 88888.00 2015-06-23 15:10:15.250 174 12602.15 203.38 54664.80 88888.00 2015-06-23 15:10:15.375 174 12602.15 203.35 54664.80 88888.00 2015-06-23 15:10:15.500 174 12602.12 203.32 54664.80 88888.00 2015-06-23 15:10:15.625 174 12602.17 203.32 54664.82 88888.00 2015-06-23 15:10:15.750 174 12602.20 203.38 54664.82 88888.00 2015-06-23 15:10:15.875 174 12602.17 203.40 54664.82 88888.00 2015-06-23 15:10:16.000 174 12602.10 203.38 54664.80 88888.00 2015-06-23 15:10:16.125 174 12602.05 203.38 54664.82 88888.00 2015-06-23 15:10:16.250 174 12602.02 203.35 54664.85 88888.00 2015-06-23 15:10:16.375 174 12602.00 203.32 54664.80 88888.00 2015-06-23 15:10:16.500 174 12602.05 203.30 54664.80 88888.00 2015-06-23 15:10:16.625 174 12602.17 203.30 54664.80 88888.00 2015-06-23 15:10:16.750 174 12602.08 203.30 54664.80 88888.00 2015-06-23 15:10:16.875 174 12602.00 203.28 54664.80 88888.00 2015-06-23 15:10:17.000 174 12602.00 203.25 54664.80 88888.00 2015-06-23 15:10:17.125 174 12602.02 203.28 54664.82 88888.00 2015-06-23 15:10:17.250 174 12602.00 203.28 54664.82 88888.00 2015-06-23 15:10:17.375 174 12602.02 203.28 54664.82 88888.00 2015-06-23 15:10:17.500 174 12602.00 203.28 54664.82 88888.00 2015-06-23 15:10:17.625 174 12601.92 203.25 54664.82 88888.00 2015-06-23 15:10:17.750 174 12601.85 203.22 54664.85 88888.00 2015-06-23 15:10:17.875 174 12601.83 203.22 54664.90 88888.00 2015-06-23 15:10:18.000 174 12601.80 203.22 54664.88 88888.00 2015-06-23 15:10:18.125 174 12601.83 203.20 54664.85 88888.00 2015-06-23 15:10:18.250 174 12601.77 203.18 54664.85 88888.00 2015-06-23 15:10:18.375 174 12601.77 203.18 54664.88 88888.00 2015-06-23 15:10:18.500 174 12601.75 203.18 54664.88 88888.00 2015-06-23 15:10:18.625 174 12601.73 203.15 54664.85 88888.00 2015-06-23 15:10:18.750 174 12601.70 203.15 54664.85 88888.00 2015-06-23 15:10:18.875 174 12601.67 203.12 54664.85 88888.00 2015-06-23 15:10:19.000 174 12601.65 203.12 54664.88 88888.00 2015-06-23 15:10:19.125 174 12601.58 203.12 54664.88 88888.00 2015-06-23 15:10:19.250 174 12601.52 203.10 54664.90 88888.00 2015-06-23 15:10:19.375 174 12601.55 203.12 54664.85 88888.00 2015-06-23 15:10:19.500 174 12601.52 203.12 54664.90 88888.00 2015-06-23 15:10:19.625 174 12601.52 203.10 54664.90 88888.00 2015-06-23 15:10:19.750 174 12601.58 203.07 54664.90 88888.00 2015-06-23 15:10:19.875 174 12601.55 203.10 54664.90 88888.00 2015-06-23 15:10:20.000 174 12601.55 203.10 54664.88 88888.00 2015-06-23 15:10:20.125 174 12601.45 203.03 54664.90 88888.00 2015-06-23 15:10:20.250 174 12601.35 202.97 54664.85 88888.00 2015-06-23 15:10:20.375 174 12601.38 203.00 54664.85 88888.00 2015-06-23 15:10:20.500 174 12601.35 203.03 54664.88 88888.00 2015-06-23 15:10:20.625 174 12601.38 203.00 54664.90 88888.00 2015-06-23 15:10:20.750 174 12601.33 203.00 54664.90 88888.00 2015-06-23 15:10:20.875 174 12601.35 202.95 54664.93 88888.00 2015-06-23 15:10:21.000 174 12601.33 202.93 54664.90 88888.00 2015-06-23 15:10:21.125 174 12601.30 202.93 54664.93 88888.00 2015-06-23 15:10:21.250 174 12601.17 202.95 54664.93 88888.00 2015-06-23 15:10:21.375 174 12601.20 202.93 54664.97 88888.00 2015-06-23 15:10:21.500 174 12601.20 202.90 54664.97 88888.00 2015-06-23 15:10:21.625 174 12601.20 202.85 54664.97 88888.00 2015-06-23 15:10:21.750 174 12601.17 202.85 54665.00 88888.00 2015-06-23 15:10:21.875 174 12601.15 202.82 54664.95 88888.00 2015-06-23 15:10:22.000 174 12601.10 202.78 54664.95 88888.00 2015-06-23 15:10:22.125 174 12601.08 202.78 54664.97 88888.00 2015-06-23 15:10:22.250 174 12601.05 202.75 54664.97 88888.00 2015-06-23 15:10:22.375 174 12601.02 202.72 54664.97 88888.00 2015-06-23 15:10:22.500 174 12600.95 202.60 54665.00 88888.00 2015-06-23 15:10:22.625 174 12600.90 202.68 54665.00 88888.00 2015-06-23 15:10:22.750 174 12600.92 202.65 54665.03 88888.00 2015-06-23 15:10:22.875 174 12600.95 202.62 54665.03 88888.00 2015-06-23 15:10:23.000 174 12601.00 202.57 54665.00 88888.00 2015-06-23 15:10:23.125 174 12600.88 202.55 54665.03 88888.00 2015-06-23 15:10:23.250 174 12600.85 202.47 54665.03 88888.00 2015-06-23 15:10:23.375 174 12600.88 202.45 54665.03 88888.00 2015-06-23 15:10:23.500 174 12600.83 202.43 54665.05 88888.00 2015-06-23 15:10:23.625 174 12600.75 202.43 54665.05 88888.00 2015-06-23 15:10:23.750 174 12600.67 202.38 54665.07 88888.00 2015-06-23 15:10:23.875 174 12600.70 202.35 54665.07 88888.00 2015-06-23 15:10:24.000 174 12600.65 202.35 54665.07 88888.00 2015-06-23 15:10:24.125 174 12600.60 202.32 54665.07 88888.00 2015-06-23 15:10:24.250 174 12600.55 202.22 54665.10 88888.00 2015-06-23 15:10:24.375 174 12600.60 202.25 54665.10 88888.00 2015-06-23 15:10:24.500 174 12600.55 202.20 54665.12 88888.00 2015-06-23 15:10:24.625 174 12600.50 202.15 54665.15 88888.00 2015-06-23 15:10:24.750 174 12600.45 202.10 54665.15 88888.00 2015-06-23 15:10:24.875 174 12600.42 202.07 54665.12 88888.00 2015-06-23 15:10:25.000 174 12600.38 202.05 54665.10 88888.00 2015-06-23 15:10:25.125 174 12600.27 202.03 54665.15 88888.00 2015-06-23 15:10:25.250 174 12600.23 201.97 54665.15 88888.00 2015-06-23 15:10:25.375 174 12600.25 201.95 54665.15 88888.00 2015-06-23 15:10:25.500 174 12600.23 201.95 54665.18 88888.00 2015-06-23 15:10:25.625 174 12600.30 201.95 54665.20 88888.00 2015-06-23 15:10:25.750 174 12600.30 201.90 54665.20 88888.00 2015-06-23 15:10:25.875 174 12600.25 201.85 54665.20 88888.00 2015-06-23 15:10:26.000 174 12600.30 201.82 54665.20 88888.00 2015-06-23 15:10:26.125 174 12600.25 201.80 54665.22 88888.00 2015-06-23 15:10:26.250 174 12600.17 201.78 54665.25 88888.00 2015-06-23 15:10:26.375 174 12600.23 201.72 54665.25 88888.00 2015-06-23 15:10:26.500 174 12600.15 201.70 54665.22 88888.00 2015-06-23 15:10:26.625 174 12600.15 201.68 54665.25 88888.00 2015-06-23 15:10:26.750 174 12600.15 201.62 54665.25 88888.00 2015-06-23 15:10:26.875 174 12600.10 201.62 54665.25 88888.00 2015-06-23 15:10:27.000 174 12600.05 201.62 54665.25 88888.00 2015-06-23 15:10:27.125 174 12600.05 201.60 54665.22 88888.00 2015-06-23 15:10:27.250 174 12600.02 201.60 54665.25 88888.00 2015-06-23 15:10:27.375 174 12600.02 201.57 54665.28 88888.00 2015-06-23 15:10:27.500 174 12599.90 201.57 54665.28 88888.00 2015-06-23 15:10:27.625 174 12599.83 201.55 54665.28 88888.00 2015-06-23 15:10:27.750 174 12599.83 201.55 54665.28 88888.00 2015-06-23 15:10:27.875 174 12599.95 201.55 54665.30 88888.00 2015-06-23 15:10:28.000 174 12599.98 201.55 54665.32 88888.00 2015-06-23 15:10:28.125 174 12599.88 201.55 54665.32 88888.00 2015-06-23 15:10:28.250 174 12599.80 201.50 54665.32 88888.00 2015-06-23 15:10:28.375 174 12599.85 201.47 54665.30 88888.00 2015-06-23 15:10:28.500 174 12599.88 201.50 54665.30 88888.00 2015-06-23 15:10:28.625 174 12599.85 201.50 54665.32 88888.00 2015-06-23 15:10:28.750 174 12599.77 201.50 54665.32 88888.00 2015-06-23 15:10:28.875 174 12599.70 201.53 54665.32 88888.00 2015-06-23 15:10:29.000 174 12599.73 201.53 54665.30 88888.00 2015-06-23 15:10:29.125 174 12599.70 201.50 54665.32 88888.00 2015-06-23 15:10:29.250 174 12599.67 201.50 54665.32 88888.00 2015-06-23 15:10:29.375 174 12599.70 201.50 54665.30 88888.00 2015-06-23 15:10:29.500 174 12599.70 201.47 54665.28 88888.00 2015-06-23 15:10:29.625 174 12599.65 201.53 54665.32 88888.00 2015-06-23 15:10:29.750 174 12599.60 201.50 54665.32 88888.00 2015-06-23 15:10:29.875 174 12599.65 201.47 54665.32 88888.00 2015-06-23 15:10:30.000 174 12599.65 201.47 54665.32 88888.00 2015-06-23 15:10:30.125 174 12599.60 201.47 54665.35 88888.00 2015-06-23 15:10:30.250 174 12599.60 201.45 54665.38 88888.00 2015-06-23 15:10:30.375 174 12599.67 201.47 54665.35 88888.00 2015-06-23 15:10:30.500 174 12599.65 201.47 54665.38 88888.00 2015-06-23 15:10:30.625 174 12599.62 201.47 54665.38 88888.00 2015-06-23 15:10:30.750 174 12599.62 201.45 54665.38 88888.00 2015-06-23 15:10:30.875 174 12599.62 201.45 54665.38 88888.00 2015-06-23 15:10:31.000 174 12599.60 201.43 54665.35 88888.00 2015-06-23 15:10:31.125 174 12599.62 201.43 54665.35 88888.00 2015-06-23 15:10:31.250 174 12599.58 201.40 54665.38 88888.00 2015-06-23 15:10:31.375 174 12599.55 201.43 54665.38 88888.00 2015-06-23 15:10:31.500 174 12599.52 201.45 54665.38 88888.00 2015-06-23 15:10:31.625 174 12599.50 201.45 54665.38 88888.00 2015-06-23 15:10:31.750 174 12599.48 201.43 54665.40 88888.00 2015-06-23 15:10:31.875 174 12599.45 201.40 54665.40 88888.00 2015-06-23 15:10:32.000 174 12599.48 201.38 54665.38 88888.00 2015-06-23 15:10:32.125 174 12599.40 201.38 54665.38 88888.00 2015-06-23 15:10:32.250 174 12599.35 201.38 54665.40 88888.00 2015-06-23 15:10:32.375 174 12599.40 201.38 54665.40 88888.00 2015-06-23 15:10:32.500 174 12599.35 201.38 54665.43 88888.00 2015-06-23 15:10:32.625 174 12599.30 201.38 54665.45 88888.00 2015-06-23 15:10:32.750 174 12599.25 201.38 54665.43 88888.00 2015-06-23 15:10:32.875 174 12599.30 201.38 54665.43 88888.00 2015-06-23 15:10:33.000 174 12599.35 201.35 54665.40 88888.00 2015-06-23 15:10:33.125 174 12599.27 201.35 54665.40 88888.00 2015-06-23 15:10:33.250 174 12599.27 201.35 54665.43 88888.00 2015-06-23 15:10:33.375 174 12599.25 201.35 54665.40 88888.00 2015-06-23 15:10:33.500 174 12599.20 201.35 54665.38 88888.00 2015-06-23 15:10:33.625 174 12599.20 201.35 54665.40 88888.00 2015-06-23 15:10:33.750 174 12599.23 201.35 54665.43 88888.00 2015-06-23 15:10:33.875 174 12599.25 201.38 54665.43 88888.00 2015-06-23 15:10:34.000 174 12599.17 201.35 54665.40 88888.00 2015-06-23 15:10:34.125 174 12599.15 201.32 54665.38 88888.00 2015-06-23 15:10:34.250 174 12599.23 201.25 54665.40 88888.00 2015-06-23 15:10:34.375 174 12599.30 201.32 54665.43 88888.00 2015-06-23 15:10:34.500 174 12599.25 201.38 54665.43 88888.00 2015-06-23 15:10:34.625 174 12599.27 201.38 54665.43 88888.00 2015-06-23 15:10:34.750 174 12599.33 201.38 54665.43 88888.00 2015-06-23 15:10:34.875 174 12599.33 201.32 54665.40 88888.00 2015-06-23 15:10:35.000 174 12599.27 201.35 54665.40 88888.00 2015-06-23 15:10:35.125 174 12599.20 201.35 54665.40 88888.00 2015-06-23 15:10:35.250 174 12599.17 201.30 54665.38 88888.00 2015-06-23 15:10:35.375 174 12599.20 201.30 54665.35 88888.00 2015-06-23 15:10:35.500 174 12599.23 201.30 54665.40 88888.00 2015-06-23 15:10:35.625 174 12599.23 201.32 54665.40 88888.00 2015-06-23 15:10:35.750 174 12599.25 201.32 54665.40 88888.00 2015-06-23 15:10:35.875 174 12599.23 201.32 54665.40 88888.00 2015-06-23 15:10:36.000 174 12599.23 201.30 54665.43 88888.00 2015-06-23 15:10:36.125 174 12599.23 201.30 54665.40 88888.00 2015-06-23 15:10:36.250 174 12599.15 201.30 54665.40 88888.00 2015-06-23 15:10:36.375 174 12599.20 201.32 54665.38 88888.00 2015-06-23 15:10:36.500 174 12599.17 201.30 54665.38 88888.00 2015-06-23 15:10:36.625 174 12599.17 201.25 54665.38 88888.00 2015-06-23 15:10:36.750 174 12599.27 201.25 54665.35 88888.00 2015-06-23 15:10:36.875 174 12599.27 201.25 54665.35 88888.00 2015-06-23 15:10:37.000 174 12599.30 201.22 54665.32 88888.00 2015-06-23 15:10:37.125 174 12599.30 201.25 54665.35 88888.00 2015-06-23 15:10:37.250 174 12599.25 201.25 54665.35 88888.00 2015-06-23 15:10:37.375 174 12599.30 201.28 54665.35 88888.00 2015-06-23 15:10:37.500 174 12599.27 201.30 54665.35 88888.00 2015-06-23 15:10:37.625 174 12599.27 201.28 54665.32 88888.00 2015-06-23 15:10:37.750 174 12599.27 201.25 54665.35 88888.00 2015-06-23 15:10:37.875 174 12599.25 201.22 54665.35 88888.00 2015-06-23 15:10:38.000 174 12599.20 201.22 54665.32 88888.00 2015-06-23 15:10:38.125 174 12599.17 201.22 54665.35 88888.00 2015-06-23 15:10:38.250 174 12599.15 201.20 54665.35 88888.00 2015-06-23 15:10:38.375 174 12599.20 201.22 54665.32 88888.00 2015-06-23 15:10:38.500 174 12599.17 201.22 54665.32 88888.00 2015-06-23 15:10:38.625 174 12599.12 201.25 54665.32 88888.00 2015-06-23 15:10:38.750 174 12599.12 201.22 54665.30 88888.00 2015-06-23 15:10:38.875 174 12599.12 201.22 54665.30 88888.00 2015-06-23 15:10:39.000 174 12599.15 201.25 54665.28 88888.00 2015-06-23 15:10:39.125 174 12599.12 201.28 54665.30 88888.00 2015-06-23 15:10:39.250 174 12599.02 201.28 54665.30 88888.00 2015-06-23 15:10:39.375 174 12599.05 201.30 54665.30 88888.00 2015-06-23 15:10:39.500 174 12599.08 201.30 54665.30 88888.00 2015-06-23 15:10:39.625 174 12599.05 201.30 54665.28 88888.00 2015-06-23 15:10:39.750 174 12599.02 201.30 54665.25 88888.00 2015-06-23 15:10:39.875 174 12599.05 201.30 54665.25 88888.00 2015-06-23 15:10:40.000 174 12599.02 201.35 54665.28 88888.00 2015-06-23 15:10:40.125 174 12599.00 201.38 54665.30 88888.00 2015-06-23 15:10:40.250 174 12598.95 201.35 54665.28 88888.00 2015-06-23 15:10:40.375 174 12599.05 201.35 54665.25 88888.00 2015-06-23 15:10:40.500 174 12599.00 201.38 54665.22 88888.00 2015-06-23 15:10:40.625 174 12598.88 201.38 54665.22 88888.00 2015-06-23 15:10:40.750 174 12598.85 201.38 54665.20 88888.00 2015-06-23 15:10:40.875 174 12598.88 201.38 54665.22 88888.00 2015-06-23 15:10:41.000 174 12598.90 201.38 54665.25 88888.00 2015-06-23 15:10:41.125 174 12598.85 201.43 54665.25 88888.00 2015-06-23 15:10:41.250 174 12598.85 201.47 54665.25 88888.00 2015-06-23 15:10:41.375 174 12598.95 201.47 54665.28 88888.00 2015-06-23 15:10:41.500 174 12598.95 201.47 54665.22 88888.00 2015-06-23 15:10:41.625 174 12598.90 201.50 54665.20 88888.00 2015-06-23 15:10:41.750 174 12598.90 201.53 54665.20 88888.00 2015-06-23 15:10:41.875 174 12598.92 201.53 54665.20 88888.00 2015-06-23 15:10:42.000 174 12598.95 201.55 54665.18 88888.00 2015-06-23 15:10:42.125 174 12598.88 201.55 54665.20 88888.00 2015-06-23 15:10:42.250 174 12598.80 201.55 54665.22 88888.00 2015-06-23 15:10:42.375 174 12598.83 201.57 54665.20 88888.00 2015-06-23 15:10:42.500 174 12598.90 201.60 54665.20 88888.00 2015-06-23 15:10:42.625 174 12598.95 201.62 54665.22 88888.00 2015-06-23 15:10:42.750 174 12598.95 201.60 54665.20 88888.00 2015-06-23 15:10:42.875 174 12598.90 201.60 54665.20 88888.00 2015-06-23 15:10:43.000 174 12598.85 201.60 54665.18 88888.00 2015-06-23 15:10:43.125 174 12598.83 201.57 54665.15 88888.00 2015-06-23 15:10:43.250 174 12598.83 201.60 54665.18 88888.00 2015-06-23 15:10:43.375 174 12598.88 201.65 54665.20 88888.00 2015-06-23 15:10:43.500 174 12598.85 201.65 54665.20 88888.00 2015-06-23 15:10:43.625 174 12598.85 201.68 54665.20 88888.00 2015-06-23 15:10:43.750 174 12598.88 201.68 54665.18 88888.00 2015-06-23 15:10:43.875 174 12598.88 201.68 54665.18 88888.00 2015-06-23 15:10:44.000 174 12598.85 201.68 54665.15 88888.00 2015-06-23 15:10:44.125 174 12598.85 201.68 54665.12 88888.00 2015-06-23 15:10:44.250 174 12598.80 201.68 54665.12 88888.00 2015-06-23 15:10:44.375 174 12598.85 201.70 54665.12 88888.00 2015-06-23 15:10:44.500 174 12598.85 201.72 54665.12 88888.00 2015-06-23 15:10:44.625 174 12598.75 201.70 54665.12 88888.00 2015-06-23 15:10:44.750 174 12598.75 201.70 54665.12 88888.00 2015-06-23 15:10:44.875 174 12598.75 201.70 54665.10 88888.00 2015-06-23 15:10:45.000 174 12598.80 201.68 54665.10 88888.00 2015-06-23 15:10:45.125 174 12598.80 201.68 54665.10 88888.00 2015-06-23 15:10:45.250 174 12598.80 201.68 54665.05 88888.00 2015-06-23 15:10:45.375 174 12598.85 201.70 54665.07 88888.00 2015-06-23 15:10:45.500 174 12598.88 201.68 54665.07 88888.00 2015-06-23 15:10:45.625 174 12598.85 201.72 54665.07 88888.00 2015-06-23 15:10:45.750 174 12598.85 201.72 54665.05 88888.00 2015-06-23 15:10:45.875 174 12598.85 201.70 54665.05 88888.00 2015-06-23 15:10:46.000 174 12598.85 201.68 54665.07 88888.00 2015-06-23 15:10:46.125 174 12598.83 201.68 54665.10 88888.00 2015-06-23 15:10:46.250 174 12598.83 201.65 54665.10 88888.00 2015-06-23 15:10:46.375 174 12598.85 201.62 54665.07 88888.00 2015-06-23 15:10:46.500 174 12598.77 201.60 54665.07 88888.00 2015-06-23 15:10:46.625 174 12598.75 201.62 54665.10 88888.00 2015-06-23 15:10:46.750 174 12598.75 201.65 54665.10 88888.00 2015-06-23 15:10:46.875 174 12598.67 201.62 54665.10 88888.00 2015-06-23 15:10:47.000 174 12598.60 201.60 54665.07 88888.00 2015-06-23 15:10:47.125 174 12598.60 201.62 54665.07 88888.00 2015-06-23 15:10:47.250 174 12598.65 201.60 54665.07 88888.00 2015-06-23 15:10:47.375 174 12598.65 201.57 54665.05 88888.00 2015-06-23 15:10:47.500 174 12598.60 201.57 54665.05 88888.00 2015-06-23 15:10:47.625 174 12598.55 201.57 54665.07 88888.00 2015-06-23 15:10:47.750 174 12598.50 201.55 54665.07 88888.00 2015-06-23 15:10:47.875 174 12598.52 201.53 54665.07 88888.00 2015-06-23 15:10:48.000 174 12598.55 201.50 54665.10 88888.00 2015-06-23 15:10:48.125 174 12598.52 201.53 54665.10 88888.00 2015-06-23 15:10:48.250 174 12598.48 201.47 54665.07 88888.00 2015-06-23 15:10:48.375 174 12598.50 201.47 54665.05 88888.00 2015-06-23 15:10:48.500 174 12598.50 201.50 54665.07 88888.00 2015-06-23 15:10:48.625 174 12598.50 201.53 54665.07 88888.00 2015-06-23 15:10:48.750 174 12598.50 201.53 54665.07 88888.00 2015-06-23 15:10:48.875 174 12598.50 201.50 54665.07 88888.00 2015-06-23 15:10:49.000 174 12598.50 201.47 54665.05 88888.00 2015-06-23 15:10:49.125 174 12598.42 201.47 54665.05 88888.00 2015-06-23 15:10:49.250 174 12598.33 201.47 54665.07 88888.00 2015-06-23 15:10:49.375 174 12598.35 201.47 54665.07 88888.00 2015-06-23 15:10:49.500 174 12598.38 201.47 54665.07 88888.00 2015-06-23 15:10:49.625 174 12598.33 201.47 54665.05 88888.00 2015-06-23 15:10:49.750 174 12598.25 201.47 54665.05 88888.00 2015-06-23 15:10:49.875 174 12598.23 201.50 54665.03 88888.00 2015-06-23 15:10:50.000 174 12598.25 201.50 54665.07 88888.00 2015-06-23 15:10:50.125 174 12598.20 201.50 54665.03 88888.00 2015-06-23 15:10:50.250 174 12598.12 201.50 54665.03 88888.00 2015-06-23 15:10:50.375 174 12598.17 201.53 54665.03 88888.00 2015-06-23 15:10:50.500 174 12598.15 201.53 54665.03 88888.00 2015-06-23 15:10:50.625 174 12598.10 201.53 54665.03 88888.00 2015-06-23 15:10:50.750 174 12598.02 201.53 54665.03 88888.00 2015-06-23 15:10:50.875 174 12597.98 201.55 54665.03 88888.00 2015-06-23 15:10:51.000 174 12597.98 201.55 54665.00 88888.00 2015-06-23 15:10:51.125 174 12598.00 201.55 54665.03 88888.00 2015-06-23 15:10:51.250 174 12597.92 201.55 54665.03 88888.00 2015-06-23 15:10:51.375 174 12597.90 201.57 54665.03 88888.00 2015-06-23 15:10:51.500 174 12597.90 201.57 54665.00 88888.00 2015-06-23 15:10:51.625 174 12597.85 201.60 54664.95 88888.00 2015-06-23 15:10:51.750 174 12597.77 201.62 54664.97 88888.00 2015-06-23 15:10:51.875 174 12597.83 201.60 54664.97 88888.00 2015-06-23 15:10:52.000 174 12597.85 201.62 54664.95 88888.00 2015-06-23 15:10:52.125 174 12597.85 201.62 54664.97 88888.00 2015-06-23 15:10:52.250 174 12597.83 201.62 54664.95 88888.00 2015-06-23 15:10:52.375 174 12597.83 201.60 54664.93 88888.00 2015-06-23 15:10:52.500 174 12597.83 201.62 54664.93 88888.00 2015-06-23 15:10:52.625 174 12597.80 201.65 54664.93 88888.00 2015-06-23 15:10:52.750 174 12597.77 201.65 54664.93 88888.00 2015-06-23 15:10:52.875 174 12597.73 201.65 54664.93 88888.00 2015-06-23 15:10:53.000 174 12597.73 201.65 54664.95 88888.00 2015-06-23 15:10:53.125 174 12597.65 201.68 54664.93 88888.00 2015-06-23 15:10:53.250 174 12597.60 201.65 54664.93 88888.00 2015-06-23 15:10:53.375 174 12597.55 201.70 54664.93 88888.00 2015-06-23 15:10:53.500 174 12597.52 201.70 54664.93 88888.00 2015-06-23 15:10:53.625 174 12597.50 201.70 54664.90 88888.00 2015-06-23 15:10:53.750 174 12597.50 201.68 54664.90 88888.00 2015-06-23 15:10:53.875 174 12597.52 201.70 54664.90 88888.00 2015-06-23 15:10:54.000 174 12597.50 201.70 54664.88 88888.00 2015-06-23 15:10:54.125 174 12597.48 201.72 54664.90 88888.00 2015-06-23 15:10:54.250 174 12597.40 201.75 54664.90 88888.00 2015-06-23 15:10:54.375 174 12597.42 201.75 54664.90 88888.00 2015-06-23 15:10:54.500 174 12597.38 201.75 54664.88 88888.00 2015-06-23 15:10:54.625 174 12597.42 201.72 54664.85 88888.00 2015-06-23 15:10:54.750 174 12597.45 201.75 54664.88 88888.00 2015-06-23 15:10:54.875 174 12597.42 201.75 54664.85 88888.00 2015-06-23 15:10:55.000 174 12597.40 201.75 54664.85 88888.00 2015-06-23 15:10:55.125 174 12597.35 201.75 54664.88 88888.00 2015-06-23 15:10:55.250 174 12597.25 201.72 54664.88 88888.00 2015-06-23 15:10:55.375 174 12597.30 201.75 54664.85 88888.00 2015-06-23 15:10:55.500 174 12597.25 201.75 54664.82 88888.00 2015-06-23 15:10:55.625 174 12597.23 201.75 54664.82 88888.00 2015-06-23 15:10:55.750 174 12597.23 201.78 54664.82 88888.00 2015-06-23 15:10:55.875 174 12597.27 201.78 54664.80 88888.00 2015-06-23 15:10:56.000 174 12597.25 201.78 54664.78 88888.00 2015-06-23 15:10:56.125 174 12597.20 201.78 54664.80 88888.00 2015-06-23 15:10:56.250 174 12597.20 201.75 54664.80 88888.00 2015-06-23 15:10:56.375 174 12597.27 201.75 54664.78 88888.00 2015-06-23 15:10:56.500 174 12597.27 201.80 54664.80 88888.00 2015-06-23 15:10:56.625 174 12597.17 201.80 54664.78 88888.00 2015-06-23 15:10:56.750 174 12597.08 201.80 54664.78 88888.00 2015-06-23 15:10:56.875 174 12597.10 201.78 54664.75 88888.00 2015-06-23 15:10:57.000 174 12597.10 201.80 54664.75 88888.00 2015-06-23 15:10:57.125 174 12597.05 201.80 54664.75 88888.00 2015-06-23 15:10:57.250 174 12597.00 201.85 54664.78 88888.00 2015-06-23 15:10:57.375 174 12597.05 201.88 54664.80 88888.00 2015-06-23 15:10:57.500 174 12597.00 201.88 54664.78 88888.00 2015-06-23 15:10:57.625 174 12596.92 201.88 54664.75 88888.00 2015-06-23 15:10:57.750 174 12596.92 201.85 54664.75 88888.00 2015-06-23 15:10:57.875 174 12596.98 201.85 54664.75 88888.00 2015-06-23 15:10:58.000 174 12596.98 201.85 54664.72 88888.00 2015-06-23 15:10:58.125 174 12596.98 201.88 54664.72 88888.00 2015-06-23 15:10:58.250 174 12596.98 201.90 54664.72 88888.00 2015-06-23 15:10:58.375 174 12596.92 201.90 54664.70 88888.00 2015-06-23 15:10:58.500 174 12596.92 201.90 54664.72 88888.00 2015-06-23 15:10:58.625 174 12596.98 201.90 54664.72 88888.00 2015-06-23 15:10:58.750 174 12596.95 201.90 54664.72 88888.00 2015-06-23 15:10:58.875 174 12596.95 201.90 54664.68 88888.00 2015-06-23 15:10:59.000 174 12597.00 201.90 54664.68 88888.00 2015-06-23 15:10:59.125 174 12596.95 201.90 54664.68 88888.00 2015-06-23 15:10:59.250 174 12596.88 201.90 54664.62 88888.00 2015-06-23 15:10:59.375 174 12596.95 201.93 54664.60 88888.00 2015-06-23 15:10:59.500 174 12597.00 201.97 54664.62 88888.00 2015-06-23 15:10:59.625 174 12597.02 202.00 54664.62 88888.00 2015-06-23 15:10:59.750 174 12597.05 201.97 54664.62 88888.00 2015-06-23 15:10:59.875 174 12597.08 201.97 54664.62 88888.00 2015-06-23 15:11:00.000 174 12597.00 201.97 54664.60 88888.00 2015-06-23 15:11:00.125 174 12597.00 201.97 54664.60 88888.00 2015-06-23 15:11:00.250 174 12596.98 202.00 54664.57 88888.00 2015-06-23 15:11:00.375 174 12597.08 202.00 54664.60 88888.00 2015-06-23 15:11:00.500 174 12597.05 202.07 54664.57 88888.00 2015-06-23 15:11:00.625 174 12597.02 202.10 54664.55 88888.00 2015-06-23 15:11:00.750 174 12597.02 202.10 54664.53 88888.00 2015-06-23 15:11:00.875 174 12597.02 202.10 54664.53 88888.00 2015-06-23 15:11:01.000 174 12597.05 202.12 54664.53 88888.00 2015-06-23 15:11:01.125 174 12597.05 202.15 54664.50 88888.00 2015-06-23 15:11:01.250 174 12596.98 202.15 54664.47 88888.00 2015-06-23 15:11:01.375 174 12597.02 202.15 54664.47 88888.00 2015-06-23 15:11:01.500 174 12597.10 202.15 54664.50 88888.00 2015-06-23 15:11:01.625 174 12597.12 202.20 54664.45 88888.00 2015-06-23 15:11:01.750 174 12597.15 202.22 54664.45 88888.00 2015-06-23 15:11:01.875 174 12597.10 202.20 54664.43 88888.00 2015-06-23 15:11:02.000 174 12597.08 202.22 54664.40 88888.00 2015-06-23 15:11:02.125 174 12597.10 202.25 54664.40 88888.00 2015-06-23 15:11:02.250 174 12597.08 202.22 54664.35 88888.00 2015-06-23 15:11:02.375 174 12597.10 202.25 54664.35 88888.00 2015-06-23 15:11:02.500 174 12597.15 202.30 54664.38 88888.00 2015-06-23 15:11:02.625 174 12597.15 202.32 54664.38 88888.00 2015-06-23 15:11:02.750 174 12597.15 202.30 54664.35 88888.00 2015-06-23 15:11:02.875 174 12597.10 202.30 54664.30 88888.00 2015-06-23 15:11:03.000 174 12597.15 202.30 54664.25 88888.00 2015-06-23 15:11:03.125 174 12597.20 202.38 54664.28 88888.00 2015-06-23 15:11:03.250 174 12597.15 202.38 54664.32 88888.00 2015-06-23 15:11:03.375 174 12597.15 202.38 54664.25 88888.00 2015-06-23 15:11:03.500 174 12597.15 202.35 54664.25 88888.00 2015-06-23 15:11:03.625 174 12597.27 202.40 54664.25 88888.00 2015-06-23 15:11:03.750 174 12597.27 202.40 54664.22 88888.00 2015-06-23 15:11:03.875 174 12597.20 202.40 54664.20 88888.00 2015-06-23 15:11:04.000 174 12597.25 202.45 54664.20 88888.00 2015-06-23 15:11:04.125 174 12597.33 202.45 54664.20 88888.00 2015-06-23 15:11:04.250 174 12597.30 202.43 54664.20 88888.00 2015-06-23 15:11:04.375 174 12597.33 202.43 54664.20 88888.00 2015-06-23 15:11:04.500 174 12597.30 202.43 54664.18 88888.00 2015-06-23 15:11:04.625 174 12597.33 202.40 54664.15 88888.00 2015-06-23 15:11:04.750 174 12597.38 202.45 54664.12 88888.00 2015-06-23 15:11:04.875 174 12597.33 202.45 54664.12 88888.00 2015-06-23 15:11:05.000 174 12597.30 202.45 54664.12 88888.00 2015-06-23 15:11:05.125 174 12597.30 202.47 54664.12 88888.00 2015-06-23 15:11:05.250 174 12597.30 202.47 54664.12 88888.00 2015-06-23 15:11:05.375 174 12597.30 202.47 54664.12 88888.00 2015-06-23 15:11:05.500 174 12597.25 202.47 54664.07 88888.00 2015-06-23 15:11:05.625 174 12597.40 202.53 54664.07 88888.00 2015-06-23 15:11:05.750 174 12597.45 202.47 54664.05 88888.00 2015-06-23 15:11:05.875 174 12597.42 202.50 54664.07 88888.00 2015-06-23 15:11:06.000 174 12597.42 202.50 54664.03 88888.00 2015-06-23 15:11:06.125 174 12597.45 202.53 54664.00 88888.00 2015-06-23 15:11:06.250 174 12597.40 202.50 54664.00 88888.00 2015-06-23 15:11:06.375 174 12597.45 202.53 54664.00 88888.00 2015-06-23 15:11:06.500 174 12597.48 202.50 54663.97 88888.00 2015-06-23 15:11:06.625 174 12597.55 202.53 54663.97 88888.00 2015-06-23 15:11:06.750 174 12597.55 202.53 54663.95 88888.00 2015-06-23 15:11:06.875 174 12597.55 202.50 54663.95 88888.00 2015-06-23 15:11:07.000 174 12597.55 202.47 54663.90 88888.00 2015-06-23 15:11:07.125 174 12597.60 202.55 54663.93 88888.00 2015-06-23 15:11:07.250 174 12597.58 202.55 54663.95 88888.00 2015-06-23 15:11:07.375 174 12597.60 202.55 54663.93 88888.00 2015-06-23 15:11:07.500 174 12597.60 202.53 54663.88 88888.00 2015-06-23 15:11:07.625 174 12597.62 202.53 54663.88 88888.00 2015-06-23 15:11:07.750 174 12597.67 202.55 54663.85 88888.00 2015-06-23 15:11:07.875 174 12597.67 202.55 54663.80 88888.00 2015-06-23 15:11:08.000 174 12597.73 202.55 54663.82 88888.00 2015-06-23 15:11:08.125 174 12597.65 202.55 54663.82 88888.00 2015-06-23 15:11:08.250 174 12597.62 202.57 54663.82 88888.00 2015-06-23 15:11:08.375 174 12597.67 202.57 54663.80 88888.00 2015-06-23 15:11:08.500 174 12597.67 202.55 54663.78 88888.00 2015-06-23 15:11:08.625 174 12597.70 202.60 54663.75 88888.00 2015-06-23 15:11:08.750 174 12597.77 202.62 54663.80 88888.00 2015-06-23 15:11:08.875 174 12597.83 202.65 54663.80 88888.00 2015-06-23 15:11:09.000 174 12597.85 202.62 54663.75 88888.00 2015-06-23 15:11:09.125 174 12597.85 202.62 54663.78 88888.00 2015-06-23 15:11:09.250 174 12597.85 202.65 54663.72 88888.00 2015-06-23 15:11:09.375 174 12597.85 202.68 54663.70 88888.00 2015-06-23 15:11:09.500 174 12597.88 202.65 54663.68 88888.00 2015-06-23 15:11:09.625 174 12597.95 202.68 54663.70 88888.00 2015-06-23 15:11:09.750 174 12598.02 202.72 54663.68 88888.00 2015-06-23 15:11:09.875 174 12598.00 202.72 54663.65 88888.00 2015-06-23 15:11:10.000 174 12598.00 202.75 54663.65 88888.00 2015-06-23 15:11:10.125 174 12598.05 202.75 54663.62 88888.00 2015-06-23 15:11:10.250 174 12598.02 202.72 54663.60 88888.00 2015-06-23 15:11:10.375 174 12598.08 202.78 54663.60 88888.00 2015-06-23 15:11:10.500 174 12598.02 202.78 54663.60 88888.00 2015-06-23 15:11:10.625 174 12598.00 202.75 54663.55 88888.00 2015-06-23 15:11:10.750 174 12597.95 202.78 54663.53 88888.00 2015-06-23 15:11:10.875 174 12597.98 202.80 54663.53 88888.00 2015-06-23 15:11:11.000 174 12598.02 202.85 54663.50 88888.00 2015-06-23 15:11:11.125 174 12598.08 202.90 54663.50 88888.00 2015-06-23 15:11:11.250 174 12597.98 202.90 54663.53 88888.00 2015-06-23 15:11:11.375 174 12597.98 202.93 54663.47 88888.00 2015-06-23 15:11:11.500 174 12598.00 202.95 54663.47 88888.00 2015-06-23 15:11:11.625 174 12598.00 202.95 54663.47 88888.00 2015-06-23 15:11:11.750 174 12598.02 202.97 54663.45 88888.00 2015-06-23 15:11:11.875 174 12598.08 202.97 54663.43 88888.00 2015-06-23 15:11:12.000 174 12598.08 202.95 54663.40 88888.00 2015-06-23 15:11:12.125 174 12598.12 202.97 54663.43 88888.00 2015-06-23 15:11:12.250 174 12598.10 203.03 54663.43 88888.00 2015-06-23 15:11:12.375 174 12598.20 203.05 54663.38 88888.00 2015-06-23 15:11:12.500 174 12598.23 203.07 54663.38 88888.00 2015-06-23 15:11:12.625 174 12598.20 203.10 54663.38 88888.00 2015-06-23 15:11:12.750 174 12598.15 203.10 54663.38 88888.00 2015-06-23 15:11:12.875 174 12598.17 203.12 54663.38 88888.00 2015-06-23 15:11:13.000 174 12598.20 203.12 54663.38 88888.00 2015-06-23 15:11:13.125 174 12598.17 203.15 54663.35 88888.00 2015-06-23 15:11:13.250 174 12598.17 203.18 54663.38 88888.00 2015-06-23 15:11:13.375 174 12598.20 203.20 54663.35 88888.00 2015-06-23 15:11:13.500 174 12598.15 203.22 54663.30 88888.00 2015-06-23 15:11:13.625 174 12598.15 203.22 54663.30 88888.00 2015-06-23 15:11:13.750 174 12598.15 203.25 54663.30 88888.00 2015-06-23 15:11:13.875 174 12598.10 203.25 54663.30 88888.00 2015-06-23 15:11:14.000 174 12598.12 203.25 54663.30 88888.00 2015-06-23 15:11:14.125 174 12598.12 203.25 54663.28 88888.00 2015-06-23 15:11:14.250 174 12598.08 203.22 54663.28 88888.00 2015-06-23 15:11:14.375 174 12598.12 203.22 54663.25 88888.00 2015-06-23 15:11:14.500 174 12598.10 203.28 54663.25 88888.00 2015-06-23 15:11:14.625 174 12598.12 203.30 54663.25 88888.00 2015-06-23 15:11:14.750 174 12598.20 203.28 54663.22 88888.00 2015-06-23 15:11:14.875 174 12598.25 203.25 54663.20 88888.00 2015-06-23 15:11:15.000 174 12598.20 203.25 54663.20 88888.00 2015-06-23 15:11:15.125 174 12598.15 203.25 54663.20 88888.00 2015-06-23 15:11:15.250 174 12598.12 203.28 54663.22 88888.00 2015-06-23 15:11:15.375 174 12598.23 203.28 54663.22 88888.00 2015-06-23 15:11:15.500 174 12598.27 203.30 54663.20 88888.00 2015-06-23 15:11:15.625 174 12598.27 203.30 54663.18 88888.00 2015-06-23 15:11:15.750 174 12598.25 203.30 54663.18 88888.00 2015-06-23 15:11:15.875 174 12598.23 203.28 54663.15 88888.00 2015-06-23 15:11:16.000 174 12598.17 203.28 54663.12 88888.00 2015-06-23 15:11:16.125 174 12598.23 203.28 54663.12 88888.00 2015-06-23 15:11:16.250 174 12598.23 203.25 54663.10 88888.00 2015-06-23 15:11:16.375 174 12598.25 203.28 54663.10 88888.00 2015-06-23 15:11:16.500 174 12598.23 203.30 54663.12 88888.00 2015-06-23 15:11:16.625 174 12598.12 203.30 54663.12 88888.00 2015-06-23 15:11:16.750 174 12598.12 203.35 54663.12 88888.00 2015-06-23 15:11:16.875 174 12598.17 203.35 54663.12 88888.00 2015-06-23 15:11:17.000 174 12598.17 203.32 54663.07 88888.00 2015-06-23 15:11:17.125 174 12598.17 203.32 54663.05 88888.00 2015-06-23 15:11:17.250 174 12598.12 203.30 54663.05 88888.00 2015-06-23 15:11:17.375 174 12598.17 203.38 54663.05 88888.00 2015-06-23 15:11:17.500 174 12598.23 203.35 54663.05 88888.00 2015-06-23 15:11:17.625 174 12598.17 203.35 54663.03 88888.00 2015-06-23 15:11:17.750 174 12598.15 203.35 54663.03 88888.00 2015-06-23 15:11:17.875 174 12598.23 203.38 54663.03 88888.00 2015-06-23 15:11:18.000 174 12598.30 203.40 54663.00 88888.00 2015-06-23 15:11:18.125 174 12598.30 203.40 54663.00 88888.00 2015-06-23 15:11:18.250 174 12598.30 203.38 54662.97 88888.00 2015-06-23 15:11:18.375 174 12598.30 203.38 54662.95 88888.00 2015-06-23 15:11:18.500 174 12598.25 203.40 54662.95 88888.00 2015-06-23 15:11:18.625 174 12598.23 203.45 54662.95 88888.00 2015-06-23 15:11:18.750 174 12598.20 203.45 54662.95 88888.00 2015-06-23 15:11:18.875 174 12598.15 203.47 54662.95 88888.00 2015-06-23 15:11:19.000 174 12598.17 203.47 54662.93 88888.00 2015-06-23 15:11:19.125 174 12598.17 203.45 54662.95 88888.00 2015-06-23 15:11:19.250 174 12598.12 203.50 54662.95 88888.00 2015-06-23 15:11:19.375 174 12598.12 203.53 54662.95 88888.00 2015-06-23 15:11:19.500 174 12598.10 203.53 54662.90 88888.00 2015-06-23 15:11:19.625 174 12598.20 203.57 54662.90 88888.00 2015-06-23 15:11:19.750 174 12598.20 203.57 54662.90 88888.00 2015-06-23 15:11:19.875 174 12598.20 203.60 54662.90 88888.00 2015-06-23 15:11:20.000 174 12598.20 203.62 54662.88 88888.00 2015-06-23 15:11:20.125 174 12598.20 203.65 54662.88 88888.00 2015-06-23 15:11:20.250 174 12598.15 203.68 54662.88 88888.00 2015-06-23 15:11:20.375 174 12598.17 203.68 54662.85 88888.00 2015-06-23 15:11:20.500 174 12598.15 203.70 54662.85 88888.00 2015-06-23 15:11:20.625 174 12598.17 203.72 54662.82 88888.00 2015-06-23 15:11:20.750 174 12598.15 203.75 54662.80 88888.00 2015-06-23 15:11:20.875 174 12598.15 203.78 54662.80 88888.00 2015-06-23 15:11:21.000 174 12598.17 203.75 54662.75 88888.00 2015-06-23 15:11:21.125 174 12598.10 203.78 54662.78 88888.00 2015-06-23 15:11:21.250 174 12598.00 203.78 54662.80 88888.00 2015-06-23 15:11:21.375 174 12598.08 203.82 54662.80 88888.00 2015-06-23 15:11:21.500 174 12598.08 203.82 54662.80 88888.00 2015-06-23 15:11:21.625 174 12598.00 203.82 54662.78 88888.00 2015-06-23 15:11:21.750 174 12598.02 203.85 54662.78 88888.00 2015-06-23 15:11:21.875 174 12598.05 203.85 54662.78 88888.00 2015-06-23 15:11:22.000 174 12598.05 203.85 54662.75 88888.00 2015-06-23 15:11:22.125 174 12598.02 203.85 54662.78 88888.00 2015-06-23 15:11:22.250 174 12598.00 203.88 54662.72 88888.00 2015-06-23 15:11:22.375 174 12597.98 203.88 54662.70 88888.00 2015-06-23 15:11:22.500 174 12598.00 203.93 54662.72 88888.00 2015-06-23 15:11:22.625 174 12598.00 203.93 54662.70 88888.00 2015-06-23 15:11:22.750 174 12597.95 203.93 54662.70 88888.00 2015-06-23 15:11:22.875 174 12597.98 203.93 54662.70 88888.00 2015-06-23 15:11:23.000 174 12598.02 203.95 54662.70 88888.00 2015-06-23 15:11:23.125 174 12598.02 203.95 54662.70 88888.00 2015-06-23 15:11:23.250 174 12598.00 203.93 54662.68 88888.00 2015-06-23 15:11:23.375 174 12598.00 203.93 54662.68 88888.00 2015-06-23 15:11:23.500 174 12597.95 203.95 54662.68 88888.00 2015-06-23 15:11:23.625 174 12597.92 203.97 54662.68 88888.00 2015-06-23 15:11:23.750 174 12597.90 204.00 54662.68 88888.00 2015-06-23 15:11:23.875 174 12597.92 204.00 54662.68 88888.00 2015-06-23 15:11:24.000 174 12597.95 203.97 54662.68 88888.00 2015-06-23 15:11:24.125 174 12597.92 203.95 54662.65 88888.00 2015-06-23 15:11:24.250 174 12597.92 203.97 54662.65 88888.00 2015-06-23 15:11:24.375 174 12597.92 204.00 54662.65 88888.00 2015-06-23 15:11:24.500 174 12597.88 204.00 54662.65 88888.00 2015-06-23 15:11:24.625 174 12597.90 204.00 54662.62 88888.00 2015-06-23 15:11:24.750 174 12597.92 203.97 54662.60 88888.00 2015-06-23 15:11:24.875 174 12597.90 203.97 54662.57 88888.00 2015-06-23 15:11:25.000 174 12597.95 204.00 54662.57 88888.00 2015-06-23 15:11:25.125 174 12597.92 204.00 54662.57 88888.00 2015-06-23 15:11:25.250 174 12597.88 203.97 54662.57 88888.00 2015-06-23 15:11:25.375 174 12597.90 204.00 54662.57 88888.00 2015-06-23 15:11:25.500 174 12597.88 204.00 54662.57 88888.00 2015-06-23 15:11:25.625 174 12597.85 204.00 54662.57 88888.00 2015-06-23 15:11:25.750 174 12597.95 204.00 54662.55 88888.00 2015-06-23 15:11:25.875 174 12598.00 204.00 54662.55 88888.00 2015-06-23 15:11:26.000 174 12597.92 204.00 54662.55 88888.00 2015-06-23 15:11:26.125 174 12597.95 204.03 54662.55 88888.00 2015-06-23 15:11:26.250 174 12597.90 204.05 54662.57 88888.00 2015-06-23 15:11:26.375 174 12597.88 204.05 54662.55 88888.00 2015-06-23 15:11:26.500 174 12597.92 204.03 54662.55 88888.00 2015-06-23 15:11:26.625 174 12597.95 204.03 54662.55 88888.00 2015-06-23 15:11:26.750 174 12597.98 204.03 54662.53 88888.00 2015-06-23 15:11:26.875 174 12598.00 204.05 54662.53 88888.00 2015-06-23 15:11:27.000 174 12598.00 204.05 54662.50 88888.00 2015-06-23 15:11:27.125 174 12597.95 204.05 54662.50 88888.00 2015-06-23 15:11:27.250 174 12597.90 204.03 54662.50 88888.00 2015-06-23 15:11:27.375 174 12597.98 204.05 54662.50 88888.00 2015-06-23 15:11:27.500 174 12597.98 204.05 54662.50 88888.00 2015-06-23 15:11:27.625 174 12597.95 204.05 54662.47 88888.00 2015-06-23 15:11:27.750 174 12597.95 204.03 54662.47 88888.00 2015-06-23 15:11:27.875 174 12598.00 204.03 54662.47 88888.00 2015-06-23 15:11:28.000 174 12598.08 204.05 54662.45 88888.00 2015-06-23 15:11:28.125 174 12598.08 204.03 54662.47 88888.00 2015-06-23 15:11:28.250 174 12598.00 204.03 54662.47 88888.00 2015-06-23 15:11:28.375 174 12598.00 204.05 54662.45 88888.00 2015-06-23 15:11:28.500 174 12598.00 204.05 54662.45 88888.00 2015-06-23 15:11:28.625 174 12598.05 204.05 54662.45 88888.00 2015-06-23 15:11:28.750 174 12598.08 204.05 54662.45 88888.00 2015-06-23 15:11:28.875 174 12598.02 204.05 54662.45 88888.00 2015-06-23 15:11:29.000 174 12598.02 204.03 54662.43 88888.00 2015-06-23 15:11:29.125 174 12598.12 204.05 54662.43 88888.00 2015-06-23 15:11:29.250 174 12598.12 204.03 54662.43 88888.00 2015-06-23 15:11:29.375 174 12598.15 204.00 54662.43 88888.00 2015-06-23 15:11:29.500 174 12598.17 204.00 54662.43 88888.00 2015-06-23 15:11:29.625 174 12598.23 203.97 54662.40 88888.00 2015-06-23 15:11:29.750 174 12598.12 204.03 54662.43 88888.00 2015-06-23 15:11:29.875 174 12598.08 204.00 54662.40 88888.00 2015-06-23 15:11:30.000 174 12598.12 204.00 54662.38 88888.00 2015-06-23 15:11:30.125 174 12598.17 204.00 54662.40 88888.00 2015-06-23 15:11:30.250 174 12598.12 203.97 54662.38 88888.00 2015-06-23 15:11:30.375 174 12598.15 204.03 54662.38 88888.00 2015-06-23 15:11:30.500 174 12598.20 204.00 54662.38 88888.00 2015-06-23 15:11:30.625 174 12598.17 203.97 54662.38 88888.00 2015-06-23 15:11:30.750 174 12598.12 203.95 54662.35 88888.00 2015-06-23 15:11:30.875 174 12598.12 203.93 54662.32 88888.00 2015-06-23 15:11:31.000 174 12598.25 203.93 54662.32 88888.00 2015-06-23 15:11:31.125 174 12598.27 203.93 54662.35 88888.00 2015-06-23 15:11:31.250 174 12598.20 203.93 54662.32 88888.00 2015-06-23 15:11:31.375 174 12598.25 203.95 54662.35 88888.00 2015-06-23 15:11:31.500 174 12598.23 203.93 54662.32 88888.00 2015-06-23 15:11:31.625 174 12598.23 203.93 54662.32 88888.00 2015-06-23 15:11:31.750 174 12598.23 203.93 54662.35 88888.00 2015-06-23 15:11:31.875 174 12598.20 203.93 54662.32 88888.00 2015-06-23 15:11:32.000 174 12598.12 203.93 54662.30 88888.00 2015-06-23 15:11:32.125 174 12598.15 203.93 54662.30 88888.00 2015-06-23 15:11:32.250 174 12598.20 203.90 54662.30 88888.00 2015-06-23 15:11:32.375 174 12598.30 203.90 54662.30 88888.00 2015-06-23 15:11:32.500 174 12598.27 203.90 54662.30 88888.00 2015-06-23 15:11:32.625 174 12598.27 203.93 54662.30 88888.00 2015-06-23 15:11:32.750 174 12598.27 203.93 54662.28 88888.00 2015-06-23 15:11:32.875 174 12598.30 203.90 54662.28 88888.00 2015-06-23 15:11:33.000 174 12598.30 203.90 54662.25 88888.00 2015-06-23 15:11:33.125 174 12598.30 203.93 54662.28 88888.00 2015-06-23 15:11:33.250 174 12598.23 203.93 54662.28 88888.00 2015-06-23 15:11:33.375 174 12598.25 203.97 54662.25 88888.00 2015-06-23 15:11:33.500 174 12598.25 203.97 54662.25 88888.00 2015-06-23 15:11:33.625 174 12598.25 203.95 54662.22 88888.00 2015-06-23 15:11:33.750 174 12598.30 203.95 54662.22 88888.00 2015-06-23 15:11:33.875 174 12598.33 203.95 54662.22 88888.00 2015-06-23 15:11:34.000 174 12598.35 203.97 54662.22 88888.00 2015-06-23 15:11:34.125 174 12598.38 204.00 54662.25 88888.00 2015-06-23 15:11:34.250 174 12598.40 204.00 54662.22 88888.00 2015-06-23 15:11:34.375 174 12598.38 204.00 54662.20 88888.00 2015-06-23 15:11:34.500 174 12598.35 204.00 54662.18 88888.00 2015-06-23 15:11:34.625 174 12598.38 204.03 54662.20 88888.00 2015-06-23 15:11:34.750 174 12598.42 204.03 54662.20 88888.00 2015-06-23 15:11:34.875 174 12598.42 204.05 54662.20 88888.00 2015-06-23 15:11:35.000 174 12598.40 204.05 54662.15 88888.00 2015-06-23 15:11:35.125 174 12598.38 204.03 54662.15 88888.00 2015-06-23 15:11:35.250 174 12598.42 204.05 54662.18 88888.00 2015-06-23 15:11:35.375 174 12598.42 204.05 54662.18 88888.00 2015-06-23 15:11:35.500 174 12598.40 204.05 54662.12 88888.00 2015-06-23 15:11:35.625 174 12598.42 204.05 54662.15 88888.00 2015-06-23 15:11:35.750 174 12598.48 204.07 54662.15 88888.00 2015-06-23 15:11:35.875 174 12598.45 204.07 54662.15 88888.00 2015-06-23 15:11:36.000 174 12598.40 204.05 54662.12 88888.00 2015-06-23 15:11:36.125 174 12598.42 204.07 54662.12 88888.00 2015-06-23 15:11:36.250 174 12598.40 204.05 54662.15 88888.00 2015-06-23 15:11:36.375 174 12598.42 204.10 54662.15 88888.00 2015-06-23 15:11:36.500 174 12598.40 204.05 54662.12 88888.00 2015-06-23 15:11:36.625 174 12598.40 204.05 54662.12 88888.00 2015-06-23 15:11:36.750 174 12598.33 204.05 54662.12 88888.00 2015-06-23 15:11:36.875 174 12598.33 204.07 54662.15 88888.00 2015-06-23 15:11:37.000 174 12598.33 204.07 54662.12 88888.00 2015-06-23 15:11:37.125 174 12598.30 204.07 54662.12 88888.00 2015-06-23 15:11:37.250 174 12598.30 204.05 54662.12 88888.00 2015-06-23 15:11:37.375 174 12598.30 204.07 54662.12 88888.00 2015-06-23 15:11:37.500 174 12598.27 204.05 54662.12 88888.00 2015-06-23 15:11:37.625 174 12598.30 204.05 54662.10 88888.00 2015-06-23 15:11:37.750 174 12598.33 204.05 54662.07 88888.00 2015-06-23 15:11:37.875 174 12598.30 204.00 54662.10 88888.00 2015-06-23 15:11:38.000 174 12598.30 203.97 54662.10 88888.00 2015-06-23 15:11:38.125 174 12598.30 203.97 54662.12 88888.00 2015-06-23 15:11:38.250 174 12598.23 203.97 54662.12 88888.00 2015-06-23 15:11:38.375 174 12598.23 203.95 54662.12 88888.00 2015-06-23 15:11:38.500 174 12598.23 203.95 54662.12 88888.00 2015-06-23 15:11:38.625 174 12598.25 203.93 54662.15 88888.00 2015-06-23 15:11:38.750 174 12598.33 203.90 54662.12 88888.00 2015-06-23 15:11:38.875 174 12598.33 203.90 54662.10 88888.00 2015-06-23 15:11:39.000 174 12598.30 203.90 54662.10 88888.00 2015-06-23 15:11:39.125 174 12598.35 203.88 54662.07 88888.00 2015-06-23 15:11:39.250 174 12598.35 203.88 54662.07 88888.00 2015-06-23 15:11:39.375 174 12598.40 203.88 54662.07 88888.00 2015-06-23 15:11:39.500 174 12598.35 203.88 54662.07 88888.00 2015-06-23 15:11:39.625 174 12598.33 203.85 54662.07 88888.00 2015-06-23 15:11:39.750 174 12598.38 203.85 54662.07 88888.00 2015-06-23 15:11:39.875 174 12598.40 203.85 54662.07 88888.00 2015-06-23 15:11:40.000 174 12598.45 203.80 54662.05 88888.00 2015-06-23 15:11:40.125 174 12598.50 203.80 54662.07 88888.00 2015-06-23 15:11:40.250 174 12598.42 203.78 54662.10 88888.00 2015-06-23 15:11:40.375 174 12598.42 203.78 54662.10 88888.00 2015-06-23 15:11:40.500 174 12598.42 203.78 54662.07 88888.00 2015-06-23 15:11:40.625 174 12598.52 203.78 54662.05 88888.00 2015-06-23 15:11:40.750 174 12598.55 203.75 54662.03 88888.00 2015-06-23 15:11:40.875 174 12598.50 203.70 54662.03 88888.00 2015-06-23 15:11:41.000 174 12598.48 203.72 54662.05 88888.00 2015-06-23 15:11:41.125 174 12598.52 203.70 54662.05 88888.00 2015-06-23 15:11:41.250 174 12598.58 203.70 54662.05 88888.00 2015-06-23 15:11:41.375 174 12598.67 203.70 54662.05 88888.00 2015-06-23 15:11:41.500 174 12598.67 203.70 54662.03 88888.00 2015-06-23 15:11:41.625 174 12598.65 203.68 54661.97 88888.00 2015-06-23 15:11:41.750 174 12598.67 203.65 54662.00 88888.00 2015-06-23 15:11:41.875 174 12598.65 203.62 54662.03 88888.00 2015-06-23 15:11:42.000 174 12598.73 203.65 54662.05 88888.00 2015-06-23 15:11:42.125 174 12598.77 203.68 54662.05 88888.00 2015-06-23 15:11:42.250 174 12598.70 203.60 54662.03 88888.00 2015-06-23 15:11:42.375 174 12598.75 203.60 54662.03 88888.00 2015-06-23 15:11:42.500 174 12598.80 203.60 54662.03 88888.00 2015-06-23 15:11:42.625 174 12598.80 203.60 54662.03 88888.00 2015-06-23 15:11:42.750 174 12598.77 203.60 54662.03 88888.00 2015-06-23 15:11:42.875 174 12598.75 203.60 54662.03 88888.00 2015-06-23 15:11:43.000 174 12598.83 203.57 54662.00 88888.00 2015-06-23 15:11:43.125 174 12598.90 203.55 54661.95 88888.00 2015-06-23 15:11:43.250 174 12598.88 203.55 54661.95 88888.00 2015-06-23 15:11:43.375 174 12598.92 203.60 54661.95 88888.00 2015-06-23 15:11:43.500 174 12598.95 203.60 54662.00 88888.00 2015-06-23 15:11:43.625 174 12598.95 203.53 54661.97 88888.00 2015-06-23 15:11:43.750 174 12598.95 203.50 54661.93 88888.00 2015-06-23 15:11:43.875 174 12599.02 203.53 54661.93 88888.00 2015-06-23 15:11:44.000 174 12599.05 203.53 54661.93 88888.00 2015-06-23 15:11:44.125 174 12599.05 203.53 54661.95 88888.00 2015-06-23 15:11:44.250 174 12599.05 203.47 54661.95 88888.00 2015-06-23 15:11:44.375 174 12599.12 203.53 54661.95 88888.00 2015-06-23 15:11:44.500 174 12599.12 203.57 54661.90 88888.00 2015-06-23 15:11:44.625 174 12599.10 203.53 54661.88 88888.00 2015-06-23 15:11:44.750 174 12599.15 203.47 54661.85 88888.00 2015-06-23 15:11:44.875 174 12599.15 203.50 54661.85 88888.00 2015-06-23 15:11:45.000 174 12599.15 203.47 54661.85 88888.00 2015-06-23 15:11:45.125 174 12599.20 203.45 54661.88 88888.00 2015-06-23 15:11:45.250 174 12599.23 203.40 54661.88 88888.00 2015-06-23 15:11:45.375 174 12599.25 203.40 54661.82 88888.00 2015-06-23 15:11:45.500 174 12599.27 203.40 54661.82 88888.00 2015-06-23 15:11:45.625 174 12599.27 203.40 54661.82 88888.00 2015-06-23 15:11:45.750 174 12599.25 203.35 54661.85 88888.00 2015-06-23 15:11:45.875 174 12599.35 203.32 54661.82 88888.00 2015-06-23 15:11:46.000 174 12599.40 203.30 54661.82 88888.00 2015-06-23 15:11:46.125 174 12599.42 203.25 54661.80 88888.00 2015-06-23 15:11:46.250 174 12599.38 203.20 54661.80 88888.00 2015-06-23 15:11:46.375 174 12599.42 203.20 54661.82 88888.00 2015-06-23 15:11:46.500 174 12599.50 203.20 54661.80 88888.00 2015-06-23 15:11:46.625 174 12599.52 203.15 54661.78 88888.00 2015-06-23 15:11:46.750 174 12599.55 203.12 54661.78 88888.00 2015-06-23 15:11:46.875 174 12599.55 203.05 54661.80 88888.00 2015-06-23 15:11:47.000 174 12599.55 203.00 54661.75 88888.00 2015-06-23 15:11:47.125 174 12599.60 202.95 54661.72 88888.00 2015-06-23 15:11:47.250 174 12599.60 202.90 54661.75 88888.00 2015-06-23 15:11:47.375 174 12599.70 202.90 54661.72 88888.00 2015-06-23 15:11:47.500 174 12599.77 202.93 54661.72 88888.00 2015-06-23 15:11:47.625 174 12599.80 202.85 54661.72 88888.00 2015-06-23 15:11:47.750 174 12599.77 202.82 54661.70 88888.00 2015-06-23 15:11:47.875 174 12599.80 202.80 54661.70 88888.00 2015-06-23 15:11:48.000 174 12599.85 202.80 54661.70 88888.00 2015-06-23 15:11:48.125 174 12599.85 202.72 54661.70 88888.00 2015-06-23 15:11:48.250 174 12599.80 202.68 54661.70 88888.00 2015-06-23 15:11:48.375 174 12599.88 202.70 54661.68 88888.00 2015-06-23 15:11:48.500 174 12599.95 202.68 54661.68 88888.00 2015-06-23 15:11:48.625 174 12599.92 202.65 54661.68 88888.00 2015-06-23 15:11:48.750 174 12599.85 202.60 54661.68 88888.00 2015-06-23 15:11:48.875 174 12599.92 202.57 54661.65 88888.00 2015-06-23 15:11:49.000 174 12599.95 202.55 54661.65 88888.00 2015-06-23 15:11:49.125 174 12599.92 202.55 54661.68 88888.00 2015-06-23 15:11:49.250 174 12599.90 202.50 54661.68 88888.00 2015-06-23 15:11:49.375 174 12599.95 202.50 54661.65 88888.00 2015-06-23 15:11:49.500 174 12599.95 202.45 54661.65 88888.00 2015-06-23 15:11:49.625 174 12599.92 202.45 54661.65 88888.00 2015-06-23 15:11:49.750 174 12599.98 202.43 54661.65 88888.00 2015-06-23 15:11:49.875 174 12600.02 202.43 54661.62 88888.00 2015-06-23 15:11:50.000 174 12599.92 202.40 54661.62 88888.00 2015-06-23 15:11:50.125 174 12599.85 202.38 54661.62 88888.00 2015-06-23 15:11:50.250 174 12599.88 202.35 54661.68 88888.00 2015-06-23 15:11:50.375 174 12599.95 202.35 54661.68 88888.00 2015-06-23 15:11:50.500 174 12599.92 202.35 54661.65 88888.00 2015-06-23 15:11:50.625 174 12599.92 202.35 54661.65 88888.00 2015-06-23 15:11:50.750 174 12599.95 202.35 54661.62 88888.00 2015-06-23 15:11:50.875 174 12599.95 202.32 54661.62 88888.00 2015-06-23 15:11:51.000 174 12599.90 202.28 54661.57 88888.00 2015-06-23 15:11:51.125 174 12599.98 202.25 54661.62 88888.00 2015-06-23 15:11:51.250 174 12600.05 202.22 54661.62 88888.00 2015-06-23 15:11:51.375 174 12600.12 202.22 54661.65 88888.00 2015-06-23 15:11:51.500 174 12600.10 202.22 54661.62 88888.00 2015-06-23 15:11:51.625 174 12600.10 202.20 54661.62 88888.00 2015-06-23 15:11:51.750 174 12600.08 202.22 54661.60 88888.00 2015-06-23 15:11:51.875 174 12600.00 202.20 54661.57 88888.00 2015-06-23 15:11:52.000 174 12599.95 202.20 54661.57 88888.00 2015-06-23 15:11:52.125 174 12600.02 202.22 54661.62 88888.00 2015-06-23 15:11:52.250 174 12600.00 202.20 54661.60 88888.00 2015-06-23 15:11:52.375 174 12600.05 202.20 54661.57 88888.00 2015-06-23 15:11:52.500 174 12600.02 202.22 54661.55 88888.00 2015-06-23 15:11:52.625 174 12599.95 202.22 54661.57 88888.00 2015-06-23 15:11:52.750 174 12600.00 202.22 54661.60 88888.00 2015-06-23 15:11:52.875 174 12600.08 202.20 54661.60 88888.00 2015-06-23 15:11:53.000 174 12600.08 202.22 54661.60 88888.00 2015-06-23 15:11:53.125 174 12600.05 202.22 54661.60 88888.00 2015-06-23 15:11:53.250 174 12600.08 202.22 54661.60 88888.00 2015-06-23 15:11:53.375 174 12600.05 202.25 54661.60 88888.00 2015-06-23 15:11:53.500 174 12600.05 202.25 54661.60 88888.00 2015-06-23 15:11:53.625 174 12600.15 202.28 54661.62 88888.00 2015-06-23 15:11:53.750 174 12600.15 202.30 54661.57 88888.00 2015-06-23 15:11:53.875 174 12600.10 202.30 54661.57 88888.00 2015-06-23 15:11:54.000 174 12600.08 202.30 54661.60 88888.00 2015-06-23 15:11:54.125 174 12600.10 202.32 54661.60 88888.00 2015-06-23 15:11:54.250 174 12600.08 202.35 54661.60 88888.00 2015-06-23 15:11:54.375 174 12600.15 202.35 54661.57 88888.00 2015-06-23 15:11:54.500 174 12600.12 202.38 54661.57 88888.00 2015-06-23 15:11:54.625 174 12600.08 202.38 54661.57 88888.00 2015-06-23 15:11:54.750 174 12600.10 202.40 54661.57 88888.00 2015-06-23 15:11:54.875 174 12600.12 202.43 54661.60 88888.00 2015-06-23 15:11:55.000 174 12600.17 202.43 54661.57 88888.00 2015-06-23 15:11:55.125 174 12600.25 202.43 54661.60 88888.00 2015-06-23 15:11:55.250 174 12600.20 202.47 54661.60 88888.00 2015-06-23 15:11:55.375 174 12600.23 202.50 54661.57 88888.00 2015-06-23 15:11:55.500 174 12600.25 202.53 54661.57 88888.00 2015-06-23 15:11:55.625 174 12600.27 202.50 54661.60 88888.00 2015-06-23 15:11:55.750 174 12600.30 202.53 54661.57 88888.00 2015-06-23 15:11:55.875 174 12600.23 202.55 54661.55 88888.00 2015-06-23 15:11:56.000 174 12600.23 202.57 54661.55 88888.00 2015-06-23 15:11:56.125 174 12600.30 202.62 54661.60 88888.00 2015-06-23 15:11:56.250 174 12600.30 202.62 54661.60 88888.00 2015-06-23 15:11:56.375 174 12600.33 202.65 54661.57 88888.00 2015-06-23 15:11:56.500 174 12600.27 202.68 54661.57 88888.00 2015-06-23 15:11:56.625 174 12600.27 202.70 54661.57 88888.00 2015-06-23 15:11:56.750 174 12600.33 202.75 54661.57 88888.00 2015-06-23 15:11:56.875 174 12600.35 202.75 54661.55 88888.00 2015-06-23 15:11:57.000 174 12600.42 202.72 54661.55 88888.00 2015-06-23 15:11:57.125 174 12600.48 202.78 54661.57 88888.00 2015-06-23 15:11:57.250 174 12600.50 202.80 54661.57 88888.00 2015-06-23 15:11:57.375 174 12600.55 202.82 54661.57 88888.00 2015-06-23 15:11:57.500 174 12600.60 202.85 54661.57 88888.00 2015-06-23 15:11:57.625 174 12600.62 202.90 54661.57 88888.00 2015-06-23 15:11:57.750 174 12600.67 202.88 54661.55 88888.00 2015-06-23 15:11:57.875 174 12600.65 202.90 54661.55 88888.00 2015-06-23 15:11:58.000 174 12600.65 202.93 54661.55 88888.00 2015-06-23 15:11:58.125 174 12600.67 202.93 54661.55 88888.00 2015-06-23 15:11:58.250 174 12600.70 202.97 54661.53 88888.00 2015-06-23 15:11:58.375 174 12600.70 203.03 54661.53 88888.00 2015-06-23 15:11:58.500 174 12600.70 203.05 54661.55 88888.00 2015-06-23 15:11:58.625 174 12600.77 203.05 54661.55 88888.00 2015-06-23 15:11:58.750 174 12600.77 203.05 54661.55 88888.00 2015-06-23 15:11:58.875 174 12600.75 203.07 54661.55 88888.00 2015-06-23 15:11:59.000 174 12600.80 203.07 54661.55 88888.00 2015-06-23 15:11:59.125 174 12600.85 203.10 54661.53 88888.00 2015-06-23 15:11:59.250 174 12600.90 203.12 54661.53 88888.00 2015-06-23 15:11:59.375 174 12600.98 203.15 54661.53 88888.00 2015-06-23 15:11:59.500 174 12600.95 203.18 54661.53 88888.00 2015-06-23 15:11:59.625 174 12600.98 203.18 54661.55 88888.00 2015-06-23 15:11:59.750 174 12600.98 203.20 54661.50 88888.00 2015-06-23 15:11:59.875 174 12600.98 203.20 54661.53 88888.00 2015-06-23 15:12:00.000 174 12601.00 203.25 54661.50 88888.00 2015-06-23 15:12:00.125 174 12601.05 203.28 54661.53 88888.00 2015-06-23 15:12:00.250 174 12601.10 203.28 54661.53 88888.00 2015-06-23 15:12:00.375 174 12601.12 203.30 54661.50 88888.00 2015-06-23 15:12:00.500 174 12601.12 203.32 54661.50 88888.00 2015-06-23 15:12:00.625 174 12601.23 203.38 54661.47 88888.00 2015-06-23 15:12:00.750 174 12601.25 203.38 54661.47 88888.00 2015-06-23 15:12:00.875 174 12601.25 203.40 54661.45 88888.00 2015-06-23 15:12:01.000 174 12601.35 203.45 54661.45 88888.00 2015-06-23 15:12:01.125 174 12601.50 203.47 54661.47 88888.00 2015-06-23 15:12:01.250 174 12601.45 203.50 54661.47 88888.00 2015-06-23 15:12:01.375 174 12601.52 203.53 54661.45 88888.00 2015-06-23 15:12:01.500 174 12601.55 203.55 54661.45 88888.00 2015-06-23 15:12:01.625 174 12601.62 203.55 54661.45 88888.00 2015-06-23 15:12:01.750 174 12601.65 203.57 54661.43 88888.00 2015-06-23 15:12:01.875 174 12601.73 203.62 54661.43 88888.00 2015-06-23 15:12:02.000 174 12601.77 203.62 54661.38 88888.00 2015-06-23 15:12:02.125 174 12601.88 203.62 54661.40 88888.00 2015-06-23 15:12:02.250 174 12601.90 203.65 54661.40 88888.00 2015-06-23 15:12:02.375 174 12601.95 203.70 54661.40 88888.00 2015-06-23 15:12:02.500 174 12601.98 203.68 54661.38 88888.00 2015-06-23 15:12:02.625 174 12601.98 203.70 54661.38 88888.00 2015-06-23 15:12:02.750 174 12602.02 203.70 54661.35 88888.00 2015-06-23 15:12:02.875 174 12602.10 203.70 54661.38 88888.00 2015-06-23 15:12:03.000 174 12602.12 203.72 54661.35 88888.00 2015-06-23 15:12:03.125 174 12602.17 203.72 54661.35 88888.00 2015-06-23 15:12:03.250 174 12602.20 203.72 54661.32 88888.00 2015-06-23 15:12:03.375 174 12602.30 203.72 54661.32 88888.00 2015-06-23 15:12:03.500 174 12602.35 203.70 54661.30 88888.00 2015-06-23 15:12:03.625 174 12602.40 203.70 54661.28 88888.00 2015-06-23 15:12:03.750 174 12602.50 203.75 54661.30 88888.00 2015-06-23 15:12:03.875 174 12602.60 203.70 54661.30 88888.00 2015-06-23 15:12:04.000 174 12602.62 203.68 54661.22 88888.00 2015-06-23 15:12:04.125 174 12602.73 203.70 54661.22 88888.00 2015-06-23 15:12:04.250 174 12602.77 203.68 54661.25 88888.00 2015-06-23 15:12:04.375 174 12602.77 203.68 54661.22 88888.00 2015-06-23 15:12:04.500 174 12602.80 203.68 54661.22 88888.00 2015-06-23 15:12:04.625 174 12602.92 203.68 54661.25 88888.00 2015-06-23 15:12:04.750 174 12602.98 203.68 54661.22 88888.00 2015-06-23 15:12:04.875 174 12603.00 203.68 54661.22 88888.00 2015-06-23 15:12:05.000 174 12603.05 203.68 54661.22 88888.00 2015-06-23 15:12:05.125 174 12603.02 203.68 54661.20 88888.00 2015-06-23 15:12:05.250 174 12603.05 203.65 54661.18 88888.00 2015-06-23 15:12:05.375 174 12603.12 203.65 54661.20 88888.00 2015-06-23 15:12:05.500 174 12603.12 203.65 54661.18 88888.00 2015-06-23 15:12:05.625 174 12603.17 203.62 54661.18 88888.00 2015-06-23 15:12:05.750 174 12603.20 203.57 54661.15 88888.00 2015-06-23 15:12:05.875 174 12603.27 203.57 54661.18 88888.00 2015-06-23 15:12:06.000 174 12603.33 203.55 54661.18 88888.00 2015-06-23 15:12:06.125 174 12603.40 203.53 54661.15 88888.00 2015-06-23 15:12:06.250 174 12603.45 203.53 54661.15 88888.00 2015-06-23 15:12:06.375 174 12603.52 203.50 54661.18 88888.00 2015-06-23 15:12:06.500 174 12603.58 203.47 54661.15 88888.00 2015-06-23 15:12:06.625 174 12603.58 203.47 54661.12 88888.00 2015-06-23 15:12:06.750 174 12603.58 203.40 54661.12 88888.00 2015-06-23 15:12:06.875 174 12603.65 203.43 54661.10 88888.00 2015-06-23 15:12:07.000 174 12603.65 203.40 54661.10 88888.00 2015-06-23 15:12:07.125 174 12603.70 203.38 54661.12 88888.00 2015-06-23 15:12:07.250 174 12603.73 203.32 54661.12 88888.00 2015-06-23 15:12:07.375 174 12603.75 203.30 54661.12 88888.00 2015-06-23 15:12:07.500 174 12603.80 203.28 54661.12 88888.00 2015-06-23 15:12:07.625 174 12603.88 203.25 54661.15 88888.00 2015-06-23 15:12:07.750 174 12603.90 203.22 54661.12 88888.00 2015-06-23 15:12:07.875 174 12603.88 203.18 54661.12 88888.00 2015-06-23 15:12:08.000 174 12603.90 203.18 54661.10 88888.00 2015-06-23 15:12:08.125 174 12604.00 203.18 54661.12 88888.00 2015-06-23 15:12:08.250 174 12604.00 203.10 54661.10 88888.00 2015-06-23 15:12:08.375 174 12604.02 203.03 54661.10 88888.00 2015-06-23 15:12:08.500 174 12604.08 203.03 54661.10 88888.00 2015-06-23 15:12:08.625 174 12604.10 202.97 54661.10 88888.00 2015-06-23 15:12:08.750 174 12604.12 202.93 54661.10 88888.00 2015-06-23 15:12:08.875 174 12604.15 202.88 54661.10 88888.00 2015-06-23 15:12:09.000 174 12604.23 202.88 54661.07 88888.00 2015-06-23 15:12:09.125 174 12604.27 202.85 54661.12 88888.00 2015-06-23 15:12:09.250 174 12604.27 202.78 54661.12 88888.00 2015-06-23 15:12:09.375 174 12604.35 202.72 54661.12 88888.00 2015-06-23 15:12:09.500 174 12604.33 202.70 54661.12 88888.00 2015-06-23 15:12:09.625 174 12604.33 202.68 54661.12 88888.00 2015-06-23 15:12:09.750 174 12604.38 202.62 54661.10 88888.00 2015-06-23 15:12:09.875 174 12604.40 202.57 54661.10 88888.00 2015-06-23 15:12:10.000 174 12604.48 202.55 54661.10 88888.00 2015-06-23 15:12:10.125 174 12604.50 202.50 54661.12 88888.00 2015-06-23 15:12:10.250 174 12604.50 202.45 54661.12 88888.00 2015-06-23 15:12:10.375 174 12604.58 202.40 54661.12 88888.00 2015-06-23 15:12:10.500 174 12604.55 202.35 54661.15 88888.00 2015-06-23 15:12:10.625 174 12604.58 202.32 54661.18 88888.00 2015-06-23 15:12:10.750 174 12604.62 202.32 54661.15 88888.00 2015-06-23 15:12:10.875 174 12604.67 202.30 54661.18 88888.00 2015-06-23 15:12:11.000 174 12604.75 202.25 54661.12 88888.00 2015-06-23 15:12:11.125 174 12604.77 202.18 54661.12 88888.00 2015-06-23 15:12:11.250 174 12604.80 202.10 54661.15 88888.00 2015-06-23 15:12:11.375 174 12604.88 202.07 54661.15 88888.00 2015-06-23 15:12:11.500 174 12604.90 202.05 54661.12 88888.00 2015-06-23 15:12:11.625 174 12604.88 202.03 54661.15 88888.00 2015-06-23 15:12:11.750 174 12604.90 201.97 54661.18 88888.00 2015-06-23 15:12:11.875 174 12605.00 201.95 54661.15 88888.00 2015-06-23 15:12:12.000 174 12605.05 201.90 54661.15 88888.00 2015-06-23 15:12:12.125 174 12605.02 201.85 54661.18 88888.00 2015-06-23 15:12:12.250 174 12605.02 201.80 54661.18 88888.00 2015-06-23 15:12:12.375 174 12605.08 201.80 54661.18 88888.00 2015-06-23 15:12:12.500 174 12605.08 201.75 54661.20 88888.00 2015-06-23 15:12:12.625 174 12605.12 201.70 54661.18 88888.00 2015-06-23 15:12:12.750 174 12605.17 201.68 54661.20 88888.00 2015-06-23 15:12:12.875 174 12605.20 201.62 54661.20 88888.00 2015-06-23 15:12:13.000 174 12605.17 201.55 54661.20 88888.00 2015-06-23 15:12:13.125 174 12605.20 201.55 54661.22 88888.00 2015-06-23 15:12:13.250 174 12605.23 201.50 54661.25 88888.00 2015-06-23 15:12:13.375 174 12605.30 201.47 54661.25 88888.00 2015-06-23 15:12:13.500 174 12605.30 201.45 54661.22 88888.00 2015-06-23 15:12:13.625 174 12605.25 201.40 54661.20 88888.00 2015-06-23 15:12:13.750 174 12605.25 201.32 54661.25 88888.00 2015-06-23 15:12:13.875 174 12605.27 201.28 54661.22 88888.00 2015-06-23 15:12:14.000 174 12605.33 201.22 54661.20 88888.00 2015-06-23 15:12:14.125 174 12605.38 201.15 54661.22 88888.00 2015-06-23 15:12:14.250 174 12605.30 201.15 54661.25 88888.00 2015-06-23 15:12:14.375 174 12605.30 201.12 54661.25 88888.00 2015-06-23 15:12:14.500 174 12605.33 201.07 54661.25 88888.00 2015-06-23 15:12:14.625 174 12605.33 201.05 54661.25 88888.00 2015-06-23 15:12:14.750 174 12605.30 201.03 54661.25 88888.00 2015-06-23 15:12:14.875 174 12605.25 200.97 54661.25 88888.00 2015-06-23 15:12:15.000 174 12605.23 200.95 54661.25 88888.00 2015-06-23 15:12:15.125 174 12605.27 200.93 54661.30 88888.00 2015-06-23 15:12:15.250 174 12605.33 200.88 54661.30 88888.00 2015-06-23 15:12:15.375 174 12605.38 200.88 54661.30 88888.00 2015-06-23 15:12:15.500 174 12605.33 200.82 54661.32 88888.00 2015-06-23 15:12:15.625 174 12605.30 200.80 54661.38 88888.00 2015-06-23 15:12:15.750 174 12605.35 200.78 54661.38 88888.00 2015-06-23 15:12:15.875 174 12605.38 200.78 54661.35 88888.00 2015-06-23 15:12:16.000 174 12605.30 200.75 54661.32 88888.00 2015-06-23 15:12:16.125 174 12605.33 200.75 54661.38 88888.00 2015-06-23 15:12:16.250 174 12605.25 200.68 54661.35 88888.00 2015-06-23 15:12:16.375 174 12605.20 200.68 54661.38 88888.00 2015-06-23 15:12:16.500 174 12605.15 200.68 54661.38 88888.00 2015-06-23 15:12:16.625 174 12605.17 200.65 54661.40 88888.00 2015-06-23 15:12:16.750 174 12605.20 200.65 54661.40 88888.00 2015-06-23 15:12:16.875 174 12605.23 200.60 54661.43 88888.00 2015-06-23 15:12:17.000 174 12605.23 200.62 54661.45 88888.00 2015-06-23 15:12:17.125 174 12605.17 200.65 54661.47 88888.00 2015-06-23 15:12:17.250 174 12605.12 200.57 54661.50 88888.00 2015-06-23 15:12:17.375 174 12605.15 200.57 54661.47 88888.00 2015-06-23 15:12:17.500 174 12605.15 200.57 54661.47 88888.00 2015-06-23 15:12:17.625 174 12605.15 200.53 54661.47 88888.00 2015-06-23 15:12:17.750 174 12605.15 200.53 54661.50 88888.00 2015-06-23 15:12:17.875 174 12605.12 200.53 54661.50 88888.00 2015-06-23 15:12:18.000 174 12605.05 200.53 54661.50 88888.00 2015-06-23 15:12:18.125 174 12605.00 200.50 54661.50 88888.00 2015-06-23 15:12:18.250 174 12604.98 200.47 54661.53 88888.00 2015-06-23 15:12:18.375 174 12605.05 200.50 54661.55 88888.00 2015-06-23 15:12:18.500 174 12605.02 200.47 54661.57 88888.00 2015-06-23 15:12:18.625 174 12605.00 200.45 54661.53 88888.00 2015-06-23 15:12:18.750 174 12604.95 200.43 54661.55 88888.00 2015-06-23 15:12:18.875 174 12604.90 200.40 54661.57 88888.00 2015-06-23 15:12:19.000 174 12604.90 200.43 54661.57 88888.00 2015-06-23 15:12:19.125 174 12604.88 200.40 54661.57 88888.00 2015-06-23 15:12:19.250 174 12604.90 200.40 54661.60 88888.00 2015-06-23 15:12:19.375 174 12604.95 200.43 54661.57 88888.00 2015-06-23 15:12:19.500 174 12605.00 200.43 54661.57 88888.00 2015-06-23 15:12:19.625 174 12604.98 200.40 54661.62 88888.00 2015-06-23 15:12:19.750 174 12604.92 200.40 54661.60 88888.00 2015-06-23 15:12:19.875 174 12604.83 200.38 54661.60 88888.00 2015-06-23 15:12:20.000 174 12604.77 200.35 54661.60 88888.00 2015-06-23 15:12:20.125 174 12604.75 200.35 54661.62 88888.00 2015-06-23 15:12:20.250 174 12604.73 200.32 54661.62 88888.00 2015-06-23 15:12:20.375 174 12604.75 200.38 54661.62 88888.00 2015-06-23 15:12:20.500 174 12604.73 200.35 54661.62 88888.00 2015-06-23 15:12:20.625 174 12604.70 200.35 54661.65 88888.00 2015-06-23 15:12:20.750 174 12604.70 200.38 54661.70 88888.00 2015-06-23 15:12:20.875 174 12604.70 200.43 54661.70 88888.00 2015-06-23 15:12:21.000 174 12604.62 200.43 54661.70 88888.00 2015-06-23 15:12:21.125 174 12604.50 200.40 54661.72 88888.00 2015-06-23 15:12:21.250 174 12604.48 200.43 54661.75 88888.00 2015-06-23 15:12:21.375 174 12604.48 200.43 54661.75 88888.00 2015-06-23 15:12:21.500 174 12604.45 200.43 54661.72 88888.00 2015-06-23 15:12:21.625 174 12604.45 200.43 54661.75 88888.00 2015-06-23 15:12:21.750 174 12604.40 200.45 54661.72 88888.00 2015-06-23 15:12:21.875 174 12604.38 200.45 54661.75 88888.00 2015-06-23 15:12:22.000 174 12604.33 200.47 54661.75 88888.00 2015-06-23 15:12:22.125 174 12604.33 200.53 54661.80 88888.00 2015-06-23 15:12:22.250 174 12604.25 200.50 54661.82 88888.00 2015-06-23 15:12:22.375 174 12604.25 200.53 54661.82 88888.00 2015-06-23 15:12:22.500 174 12604.20 200.53 54661.80 88888.00 2015-06-23 15:12:22.625 174 12604.10 200.55 54661.80 88888.00 2015-06-23 15:12:22.750 174 12604.10 200.60 54661.85 88888.00 2015-06-23 15:12:22.875 174 12604.08 200.62 54661.88 88888.00 2015-06-23 15:12:23.000 174 12604.08 200.60 54661.85 88888.00 2015-06-23 15:12:23.125 174 12604.02 200.60 54661.88 88888.00 2015-06-23 15:12:23.250 174 12603.92 200.60 54661.93 88888.00 2015-06-23 15:12:23.375 174 12603.92 200.62 54661.93 88888.00 2015-06-23 15:12:23.500 174 12603.90 200.65 54661.93 88888.00 2015-06-23 15:12:23.625 174 12603.88 200.65 54661.93 88888.00 2015-06-23 15:12:23.750 174 12603.85 200.65 54661.95 88888.00 2015-06-23 15:12:23.875 174 12603.83 200.68 54661.97 88888.00 2015-06-23 15:12:24.000 174 12603.80 200.68 54661.95 88888.00 2015-06-23 15:12:24.125 174 12603.73 200.75 54662.00 88888.00 2015-06-23 15:12:24.250 174 12603.60 200.72 54662.00 88888.00 2015-06-23 15:12:24.375 174 12603.55 200.75 54662.00 88888.00 2015-06-23 15:12:24.500 174 12603.52 200.78 54662.00 88888.00 2015-06-23 15:12:24.625 174 12603.48 200.78 54662.00 88888.00 2015-06-23 15:12:24.750 174 12603.42 200.80 54662.00 88888.00 2015-06-23 15:12:24.875 174 12603.45 200.82 54662.00 88888.00 2015-06-23 15:12:25.000 174 12603.48 200.80 54662.00 88888.00 2015-06-23 15:12:25.125 174 12603.42 200.82 54662.03 88888.00 2015-06-23 15:12:25.250 174 12603.35 200.82 54662.05 88888.00 2015-06-23 15:12:25.375 174 12603.27 200.85 54662.03 88888.00 2015-06-23 15:12:25.500 174 12603.27 200.88 54662.05 88888.00 2015-06-23 15:12:25.625 174 12603.23 200.93 54662.07 88888.00 2015-06-23 15:12:25.750 174 12603.15 200.93 54662.07 88888.00 2015-06-23 15:12:25.875 174 12603.08 200.93 54662.10 88888.00 2015-06-23 15:12:26.000 174 12603.10 200.95 54662.07 88888.00 2015-06-23 15:12:26.125 174 12603.12 200.95 54662.10 88888.00 2015-06-23 15:12:26.250 174 12603.08 201.00 54662.12 88888.00 2015-06-23 15:12:26.375 174 12603.00 201.00 54662.15 88888.00 2015-06-23 15:12:26.500 174 12602.98 201.05 54662.12 88888.00 2015-06-23 15:12:26.625 174 12602.95 201.07 54662.12 88888.00 2015-06-23 15:12:26.750 174 12602.92 201.10 54662.18 88888.00 2015-06-23 15:12:26.875 174 12602.90 201.10 54662.18 88888.00 2015-06-23 15:12:27.000 174 12602.88 201.07 54662.15 88888.00 2015-06-23 15:12:27.125 174 12602.83 201.12 54662.18 88888.00 2015-06-23 15:12:27.250 174 12602.77 201.15 54662.20 88888.00 2015-06-23 15:12:27.375 174 12602.77 201.18 54662.20 88888.00 2015-06-23 15:12:27.500 174 12602.77 201.20 54662.22 88888.00 2015-06-23 15:12:27.625 174 12602.70 201.18 54662.20 88888.00 2015-06-23 15:12:27.750 174 12602.65 201.20 54662.22 88888.00 2015-06-23 15:12:27.875 174 12602.65 201.22 54662.25 88888.00 2015-06-23 15:12:28.000 174 12602.65 201.20 54662.28 88888.00 2015-06-23 15:12:28.125 174 12602.62 201.20 54662.30 88888.00 2015-06-23 15:12:28.250 174 12602.58 201.18 54662.32 88888.00 2015-06-23 15:12:28.375 174 12602.60 201.25 54662.30 88888.00 2015-06-23 15:12:28.500 174 12602.60 201.25 54662.32 88888.00 2015-06-23 15:12:28.625 174 12602.52 201.25 54662.30 88888.00 2015-06-23 15:12:28.750 174 12602.48 201.22 54662.30 88888.00 2015-06-23 15:12:28.875 174 12602.48 201.25 54662.32 88888.00 2015-06-23 15:12:29.000 174 12602.42 201.25 54662.32 88888.00 2015-06-23 15:12:29.125 174 12602.45 201.28 54662.32 88888.00 2015-06-23 15:12:29.250 174 12602.42 201.25 54662.35 88888.00 2015-06-23 15:12:29.375 174 12602.45 201.30 54662.35 88888.00 2015-06-23 15:12:29.500 174 12602.45 201.30 54662.32 88888.00 2015-06-23 15:12:29.625 174 12602.38 201.35 54662.35 88888.00 2015-06-23 15:12:29.750 174 12602.30 201.35 54662.35 88888.00 2015-06-23 15:12:29.875 174 12602.33 201.32 54662.35 88888.00 2015-06-23 15:12:30.000 174 12602.33 201.40 54662.38 88888.00 2015-06-23 15:12:30.125 174 12602.30 201.43 54662.40 88888.00 2015-06-23 15:12:30.250 174 12602.23 201.40 54662.40 88888.00 2015-06-23 15:12:30.375 174 12602.23 201.43 54662.40 88888.00 2015-06-23 15:12:30.500 174 12602.20 201.47 54662.43 88888.00 2015-06-23 15:12:30.625 174 12602.20 201.47 54662.43 88888.00 2015-06-23 15:12:30.750 174 12602.23 201.50 54662.43 88888.00 2015-06-23 15:12:30.875 174 12602.25 201.50 54662.43 88888.00 2015-06-23 15:12:31.000 174 12602.20 201.50 54662.45 88888.00 2015-06-23 15:12:31.125 174 12602.17 201.55 54662.47 88888.00 2015-06-23 15:12:31.250 174 12602.17 201.55 54662.47 88888.00 2015-06-23 15:12:31.375 174 12602.17 201.57 54662.47 88888.00 2015-06-23 15:12:31.500 174 12602.10 201.60 54662.50 88888.00 2015-06-23 15:12:31.625 174 12602.10 201.60 54662.50 88888.00 2015-06-23 15:12:31.750 174 12602.15 201.65 54662.50 88888.00 2015-06-23 15:12:31.875 174 12602.15 201.70 54662.53 88888.00 2015-06-23 15:12:32.000 174 12602.10 201.70 54662.50 88888.00 2015-06-23 15:12:32.125 174 12602.08 201.70 54662.50 88888.00 2015-06-23 15:12:32.250 174 12602.05 201.75 54662.53 88888.00 2015-06-23 15:12:32.375 174 12602.12 201.78 54662.53 88888.00 2015-06-23 15:12:32.500 174 12602.12 201.78 54662.53 88888.00 2015-06-23 15:12:32.625 174 12602.12 201.78 54662.50 88888.00 2015-06-23 15:12:32.750 174 12602.12 201.82 54662.53 88888.00 2015-06-23 15:12:32.875 174 12602.08 201.85 54662.53 88888.00 2015-06-23 15:12:33.000 174 12602.05 201.85 54662.53 88888.00 2015-06-23 15:12:33.125 174 12602.00 201.88 54662.53 88888.00 2015-06-23 15:12:33.250 174 12602.02 201.90 54662.55 88888.00 2015-06-23 15:12:33.375 174 12602.10 201.93 54662.55 88888.00 2015-06-23 15:12:33.500 174 12602.17 201.95 54662.53 88888.00 2015-06-23 15:12:33.625 174 12602.15 202.00 54662.53 88888.00 2015-06-23 15:12:33.750 174 12602.12 202.00 54662.53 88888.00 2015-06-23 15:12:33.875 174 12602.10 202.00 54662.53 88888.00 2015-06-23 15:12:34.000 174 12602.05 202.05 54662.57 88888.00 2015-06-23 15:12:34.125 174 12602.00 202.03 54662.55 88888.00 2015-06-23 15:12:34.250 174 12601.98 202.03 54662.55 88888.00 2015-06-23 15:12:34.375 174 12601.95 202.00 54662.55 88888.00 2015-06-23 15:12:34.500 174 12601.95 202.05 54662.60 88888.00 2015-06-23 15:12:34.625 174 12601.95 202.10 54662.60 88888.00 2015-06-23 15:12:34.750 174 12601.92 202.07 54662.57 88888.00 2015-06-23 15:12:34.875 174 12601.98 202.10 54662.60 88888.00 2015-06-23 15:12:35.000 174 12601.95 202.07 54662.60 88888.00 2015-06-23 15:12:35.125 174 12601.98 202.07 54662.62 88888.00 2015-06-23 15:12:35.250 174 12601.90 202.10 54662.60 88888.00 2015-06-23 15:12:35.375 174 12601.88 202.12 54662.60 88888.00 2015-06-23 15:12:35.500 174 12601.92 202.10 54662.62 88888.00 2015-06-23 15:12:35.625 174 12601.88 202.07 54662.60 88888.00 2015-06-23 15:12:35.750 174 12601.88 202.07 54662.57 88888.00 2015-06-23 15:12:35.875 174 12601.88 202.05 54662.57 88888.00 2015-06-23 15:12:36.000 174 12601.83 202.07 54662.57 88888.00 2015-06-23 15:12:36.125 174 12601.80 202.07 54662.60 88888.00 2015-06-23 15:12:36.250 174 12601.75 202.05 54662.60 88888.00 2015-06-23 15:12:36.375 174 12601.75 202.05 54662.62 88888.00 2015-06-23 15:12:36.500 174 12601.73 202.03 54662.62 88888.00 2015-06-23 15:12:36.625 174 12601.77 202.05 54662.60 88888.00 2015-06-23 15:12:36.750 174 12601.83 202.05 54662.60 88888.00 2015-06-23 15:12:36.875 174 12601.85 202.05 54662.62 88888.00 2015-06-23 15:12:37.000 174 12601.88 202.05 54662.62 88888.00 2015-06-23 15:12:37.125 174 12601.92 202.05 54662.62 88888.00 2015-06-23 15:12:37.250 174 12601.95 202.00 54662.62 88888.00 2015-06-23 15:12:37.375 174 12602.00 201.97 54662.62 88888.00 2015-06-23 15:12:37.500 174 12601.92 201.95 54662.65 88888.00 2015-06-23 15:12:37.625 174 12601.85 201.97 54662.65 88888.00 2015-06-23 15:12:37.750 174 12601.85 201.97 54662.68 88888.00 2015-06-23 15:12:37.875 174 12601.85 201.95 54662.65 88888.00 2015-06-23 15:12:38.000 174 12601.88 201.93 54662.65 88888.00 2015-06-23 15:12:38.125 174 12601.90 201.97 54662.65 88888.00 2015-06-23 15:12:38.250 174 12601.92 202.03 54662.68 88888.00 2015-06-23 15:12:38.375 174 12601.98 202.00 54662.68 88888.00 2015-06-23 15:12:38.500 174 12601.92 202.00 54662.68 88888.00 2015-06-23 15:12:38.625 174 12601.90 202.00 54662.68 88888.00 2015-06-23 15:12:38.750 174 12601.88 201.97 54662.68 88888.00 2015-06-23 15:12:38.875 174 12601.88 201.97 54662.70 88888.00 2015-06-23 15:12:39.000 174 12601.88 201.97 54662.70 88888.00 2015-06-23 15:12:39.125 174 12601.88 201.95 54662.72 88888.00 2015-06-23 15:12:39.250 174 12601.85 201.90 54662.72 88888.00 2015-06-23 15:12:39.375 174 12601.88 201.90 54662.70 88888.00 2015-06-23 15:12:39.500 174 12601.83 201.93 54662.70 88888.00 2015-06-23 15:12:39.625 174 12601.75 201.90 54662.70 88888.00 2015-06-23 15:12:39.750 174 12601.75 201.90 54662.72 88888.00 2015-06-23 15:12:39.875 174 12601.73 201.90 54662.75 88888.00 2015-06-23 15:12:40.000 174 12601.83 201.88 54662.72 88888.00 2015-06-23 15:12:40.125 174 12601.90 201.85 54662.75 88888.00 2015-06-23 15:12:40.250 174 12601.83 201.80 54662.78 88888.00 2015-06-23 15:12:40.375 174 12601.83 201.82 54662.78 88888.00 2015-06-23 15:12:40.500 174 12601.75 201.80 54662.78 88888.00 2015-06-23 15:12:40.625 174 12601.75 201.80 54662.80 88888.00 2015-06-23 15:12:40.750 174 12601.75 201.78 54662.80 88888.00 2015-06-23 15:12:40.875 174 12601.75 201.75 54662.80 88888.00 2015-06-23 15:12:41.000 174 12601.80 201.72 54662.80 88888.00 2015-06-23 15:12:41.125 174 12601.77 201.70 54662.82 88888.00 2015-06-23 15:12:41.250 174 12601.73 201.65 54662.82 88888.00 2015-06-23 15:12:41.375 174 12601.70 201.68 54662.80 88888.00 2015-06-23 15:12:41.500 174 12601.73 201.68 54662.80 88888.00 2015-06-23 15:12:41.625 174 12601.73 201.65 54662.82 88888.00 2015-06-23 15:12:41.750 174 12601.77 201.62 54662.82 88888.00 2015-06-23 15:12:41.875 174 12601.73 201.65 54662.82 88888.00 2015-06-23 15:12:42.000 174 12601.73 201.62 54662.82 88888.00 2015-06-23 15:12:42.125 174 12601.80 201.60 54662.82 88888.00 2015-06-23 15:12:42.250 174 12601.70 201.55 54662.82 88888.00 2015-06-23 15:12:42.375 174 12601.67 201.55 54662.82 88888.00 2015-06-23 15:12:42.500 174 12601.65 201.55 54662.82 88888.00 2015-06-23 15:12:42.625 174 12601.60 201.53 54662.85 88888.00 2015-06-23 15:12:42.750 174 12601.58 201.50 54662.88 88888.00 2015-06-23 15:12:42.875 174 12601.60 201.50 54662.85 88888.00 2015-06-23 15:12:43.000 174 12601.58 201.47 54662.85 88888.00 2015-06-23 15:12:43.125 174 12601.50 201.45 54662.88 88888.00 2015-06-23 15:12:43.250 174 12601.42 201.40 54662.90 88888.00 2015-06-23 15:12:43.375 174 12601.48 201.45 54662.93 88888.00 2015-06-23 15:12:43.500 174 12601.48 201.43 54662.90 88888.00 2015-06-23 15:12:43.625 174 12601.42 201.35 54662.93 88888.00 2015-06-23 15:12:43.750 174 12601.38 201.35 54662.93 88888.00 2015-06-23 15:12:43.875 174 12601.45 201.32 54662.93 88888.00 2015-06-23 15:12:44.000 174 12601.45 201.28 54662.90 88888.00 2015-06-23 15:12:44.125 174 12601.40 201.30 54662.90 88888.00 2015-06-23 15:12:44.250 174 12601.30 201.25 54662.95 88888.00 2015-06-23 15:12:44.375 174 12601.33 201.25 54662.95 88888.00 2015-06-23 15:12:44.500 174 12601.30 201.20 54662.95 88888.00 2015-06-23 15:12:44.625 174 12601.27 201.18 54662.95 88888.00 2015-06-23 15:12:44.750 174 12601.25 201.15 54662.95 88888.00 2015-06-23 15:12:44.875 174 12601.20 201.12 54662.95 88888.00 2015-06-23 15:12:45.000 174 12601.17 201.10 54662.95 88888.00 2015-06-23 15:12:45.125 174 12601.23 201.10 54663.00 88888.00 2015-06-23 15:12:45.250 174 12601.20 201.05 54663.00 88888.00 2015-06-23 15:12:45.375 174 12601.17 201.00 54663.05 88888.00 2015-06-23 15:12:45.500 174 12601.05 201.00 54663.05 88888.00 2015-06-23 15:12:45.625 174 12600.95 201.00 54663.03 88888.00 2015-06-23 15:12:45.750 174 12600.90 200.97 54663.00 88888.00 2015-06-23 15:12:45.875 174 12600.90 200.97 54663.00 88888.00 2015-06-23 15:12:46.000 174 12600.90 200.95 54663.03 88888.00 2015-06-23 15:12:46.125 174 12600.85 200.90 54663.03 88888.00 2015-06-23 15:12:46.250 174 12600.80 200.88 54663.03 88888.00 2015-06-23 15:12:46.375 174 12600.85 200.88 54663.03 88888.00 2015-06-23 15:12:46.500 174 12600.83 200.85 54663.05 88888.00 2015-06-23 15:12:46.625 174 12600.77 200.82 54663.05 88888.00 2015-06-23 15:12:46.750 174 12600.73 200.80 54663.07 88888.00 2015-06-23 15:12:46.875 174 12600.70 200.80 54663.07 88888.00 2015-06-23 15:12:47.000 174 12600.70 200.78 54663.10 88888.00 2015-06-23 15:12:47.125 174 12600.65 200.75 54663.07 88888.00 2015-06-23 15:12:47.250 174 12600.58 200.70 54663.07 88888.00 2015-06-23 15:12:47.375 174 12600.60 200.72 54663.10 88888.00 2015-06-23 15:12:47.500 174 12600.60 200.72 54663.12 88888.00 2015-06-23 15:12:47.625 174 12600.55 200.70 54663.15 88888.00 2015-06-23 15:12:47.750 174 12600.52 200.70 54663.18 88888.00 2015-06-23 15:12:47.875 174 12600.45 200.68 54663.15 88888.00 2015-06-23 15:12:48.000 174 12600.38 200.65 54663.12 88888.00 2015-06-23 15:12:48.125 174 12600.35 200.65 54663.15 88888.00 2015-06-23 15:12:48.250 174 12600.27 200.62 54663.15 88888.00 2015-06-23 15:12:48.375 174 12600.38 200.65 54663.18 88888.00 2015-06-23 15:12:48.500 174 12600.35 200.62 54663.18 88888.00 2015-06-23 15:12:48.625 174 12600.25 200.60 54663.18 88888.00 2015-06-23 15:12:48.750 174 12600.20 200.68 54663.20 88888.00 2015-06-23 15:12:48.875 174 12600.25 200.68 54663.22 88888.00 2015-06-23 15:12:49.000 174 12600.20 200.65 54663.22 88888.00 2015-06-23 15:12:49.125 174 12600.15 200.65 54663.25 88888.00 2015-06-23 15:12:49.250 174 12600.08 200.62 54663.25 88888.00 2015-06-23 15:12:49.375 174 12600.12 200.65 54663.25 88888.00 2015-06-23 15:12:49.500 174 12600.15 200.68 54663.28 88888.00 2015-06-23 15:12:49.625 174 12600.12 200.68 54663.25 88888.00 2015-06-23 15:12:49.750 174 12600.02 200.65 54663.25 88888.00 2015-06-23 15:12:49.875 174 12599.95 200.60 54663.22 88888.00 2015-06-23 15:12:50.000 174 12599.90 200.55 54663.18 88888.00 2015-06-23 15:12:50.125 174 12599.88 200.57 54663.20 88888.00 2015-06-23 15:12:50.250 174 12599.85 200.60 54663.22 88888.00 2015-06-23 15:12:50.375 174 12599.90 200.60 54663.25 88888.00 2015-06-23 15:12:50.500 174 12599.83 200.62 54663.28 88888.00 2015-06-23 15:12:50.625 174 12599.67 200.65 54663.28 88888.00 2015-06-23 15:12:50.750 174 12599.70 200.62 54663.28 88888.00 2015-06-23 15:12:50.875 174 12599.65 200.60 54663.28 88888.00 2015-06-23 15:12:51.000 174 12599.60 200.60 54663.28 88888.00 2015-06-23 15:12:51.125 174 12599.58 200.60 54663.30 88888.00 2015-06-23 15:12:51.250 174 12599.60 200.57 54663.32 88888.00 2015-06-23 15:12:51.375 174 12599.62 200.60 54663.30 88888.00 2015-06-23 15:12:51.500 174 12599.58 200.62 54663.30 88888.00 2015-06-23 15:12:51.625 174 12599.52 200.62 54663.30 88888.00 2015-06-23 15:12:51.750 174 12599.45 200.62 54663.30 88888.00 2015-06-23 15:12:51.875 174 12599.35 200.62 54663.32 88888.00 2015-06-23 15:12:52.000 174 12599.38 200.65 54663.32 88888.00 2015-06-23 15:12:52.125 174 12599.42 200.65 54663.32 88888.00 2015-06-23 15:12:52.250 174 12599.33 200.62 54663.30 88888.00 2015-06-23 15:12:52.375 174 12599.38 200.65 54663.30 88888.00 2015-06-23 15:12:52.500 174 12599.42 200.68 54663.32 88888.00 2015-06-23 15:12:52.625 174 12599.33 200.65 54663.32 88888.00 2015-06-23 15:12:52.750 174 12599.23 200.68 54663.32 88888.00 2015-06-23 15:12:52.875 174 12599.17 200.70 54663.32 88888.00 2015-06-23 15:12:53.000 174 12599.17 200.72 54663.30 88888.00 2015-06-23 15:12:53.125 174 12599.23 200.72 54663.30 88888.00 2015-06-23 15:12:53.250 174 12599.20 200.70 54663.35 88888.00 2015-06-23 15:12:53.375 174 12599.20 200.72 54663.32 88888.00 2015-06-23 15:12:53.500 174 12599.17 200.75 54663.32 88888.00 2015-06-23 15:12:53.625 174 12599.15 200.75 54663.32 88888.00 2015-06-23 15:12:53.750 174 12599.10 200.75 54663.32 88888.00 2015-06-23 15:12:53.875 174 12599.05 200.75 54663.32 88888.00 2015-06-23 15:12:54.000 174 12599.02 200.75 54663.30 88888.00 2015-06-23 15:12:54.125 174 12598.98 200.80 54663.32 88888.00 2015-06-23 15:12:54.250 174 12599.00 200.78 54663.32 88888.00 2015-06-23 15:12:54.375 174 12599.08 200.80 54663.32 88888.00 2015-06-23 15:12:54.500 174 12599.02 200.80 54663.32 88888.00 2015-06-23 15:12:54.625 174 12599.00 200.78 54663.32 88888.00 2015-06-23 15:12:54.750 174 12599.00 200.78 54663.35 88888.00 2015-06-23 15:12:54.875 174 12599.00 200.80 54663.35 88888.00 2015-06-23 15:12:55.000 174 12599.00 200.80 54663.32 88888.00 2015-06-23 15:12:55.125 174 12598.98 200.80 54663.32 88888.00 2015-06-23 15:12:55.250 174 12598.90 200.80 54663.32 88888.00 2015-06-23 15:12:55.375 174 12598.88 200.80 54663.38 88888.00 2015-06-23 15:12:55.500 174 12598.83 200.82 54663.40 88888.00 2015-06-23 15:12:55.625 174 12598.77 200.78 54663.38 88888.00 2015-06-23 15:12:55.750 174 12598.77 200.75 54663.35 88888.00 2015-06-23 15:12:55.875 174 12598.80 200.78 54663.38 88888.00 2015-06-23 15:12:56.000 174 12598.80 200.80 54663.38 88888.00 2015-06-23 15:12:56.125 174 12598.73 200.78 54663.40 88888.00 2015-06-23 15:12:56.250 174 12598.65 200.72 54663.40 88888.00 2015-06-23 15:12:56.375 174 12598.70 200.72 54663.43 88888.00 2015-06-23 15:12:56.500 174 12598.70 200.75 54663.40 88888.00 2015-06-23 15:12:56.625 174 12598.65 200.72 54663.38 88888.00 2015-06-23 15:12:56.750 174 12598.70 200.72 54663.38 88888.00 2015-06-23 15:12:56.875 174 12598.70 200.70 54663.38 88888.00 2015-06-23 15:12:57.000 174 12598.60 200.70 54663.38 88888.00 2015-06-23 15:12:57.125 174 12598.58 200.68 54663.40 88888.00 2015-06-23 15:12:57.250 174 12598.52 200.68 54663.43 88888.00 2015-06-23 15:12:57.375 174 12598.48 200.65 54663.38 88888.00 2015-06-23 15:12:57.500 174 12598.50 200.62 54663.38 88888.00 2015-06-23 15:12:57.625 174 12598.58 200.62 54663.38 88888.00 2015-06-23 15:12:57.750 174 12598.60 200.62 54663.35 88888.00 2015-06-23 15:12:57.875 174 12598.60 200.60 54663.43 88888.00 2015-06-23 15:12:58.000 174 12598.50 200.57 54663.43 88888.00 2015-06-23 15:12:58.125 174 12598.40 200.53 54663.43 88888.00 2015-06-23 15:12:58.250 174 12598.35 200.50 54663.40 88888.00 2015-06-23 15:12:58.375 174 12598.42 200.55 54663.45 88888.00 2015-06-23 15:12:58.500 174 12598.45 200.55 54663.45 88888.00 2015-06-23 15:12:58.625 174 12598.42 200.53 54663.40 88888.00 2015-06-23 15:12:58.750 174 12598.40 200.53 54663.40 88888.00 2015-06-23 15:12:58.875 174 12598.42 200.50 54663.45 88888.00 2015-06-23 15:12:59.000 174 12598.40 200.50 54663.43 88888.00 2015-06-23 15:12:59.125 174 12598.42 200.45 54663.43 88888.00 2015-06-23 15:12:59.250 174 12598.45 200.43 54663.40 88888.00 2015-06-23 15:12:59.375 174 12598.50 200.43 54663.40 88888.00 2015-06-23 15:12:59.500 174 12598.52 200.43 54663.40 88888.00 2015-06-23 15:12:59.625 174 12598.55 200.45 54663.45 88888.00 2015-06-23 15:12:59.750 174 12598.52 200.43 54663.40 88888.00 2015-06-23 15:12:59.875 174 12598.50 200.43 54663.40 88888.00 2015-06-23 15:13:00.000 174 12598.45 200.40 54663.40 88888.00 2015-06-23 15:13:00.125 174 12598.48 200.40 54663.40 88888.00 2015-06-23 15:13:00.250 174 12598.45 200.38 54663.40 88888.00 2015-06-23 15:13:00.375 174 12598.48 200.40 54663.43 88888.00 2015-06-23 15:13:00.500 174 12598.58 200.38 54663.43 88888.00 2015-06-23 15:13:00.625 174 12598.52 200.38 54663.43 88888.00 2015-06-23 15:13:00.750 174 12598.50 200.35 54663.43 88888.00 2015-06-23 15:13:00.875 174 12598.48 200.32 54663.40 88888.00 2015-06-23 15:13:01.000 174 12598.48 200.32 54663.38 88888.00 2015-06-23 15:13:01.125 174 12598.48 200.30 54663.40 88888.00 2015-06-23 15:13:01.250 174 12598.48 200.30 54663.40 88888.00 2015-06-23 15:13:01.375 174 12598.60 200.32 54663.43 88888.00 2015-06-23 15:13:01.500 174 12598.60 200.35 54663.43 88888.00 2015-06-23 15:13:01.625 174 12598.62 200.32 54663.40 88888.00 2015-06-23 15:13:01.750 174 12598.67 200.35 54663.43 88888.00 2015-06-23 15:13:01.875 174 12598.60 200.32 54663.38 88888.00 2015-06-23 15:13:02.000 174 12598.58 200.35 54663.38 88888.00 2015-06-23 15:13:02.125 174 12598.58 200.32 54663.43 88888.00 2015-06-23 15:13:02.250 174 12598.55 200.28 54663.40 88888.00 2015-06-23 15:13:02.375 174 12598.50 200.32 54663.35 88888.00 2015-06-23 15:13:02.500 174 12598.55 200.32 54663.40 88888.00 2015-06-23 15:13:02.625 174 12598.65 200.38 54663.40 88888.00 2015-06-23 15:13:02.750 174 12598.62 200.35 54663.35 88888.00 2015-06-23 15:13:02.875 174 12598.55 200.30 54663.32 88888.00 2015-06-23 15:13:03.000 174 12598.52 200.28 54663.32 88888.00 2015-06-23 15:13:03.125 174 12598.48 200.32 54663.35 88888.00 2015-06-23 15:13:03.250 174 12598.50 200.28 54663.38 88888.00 2015-06-23 15:13:03.375 174 12598.55 200.30 54663.32 88888.00 2015-06-23 15:13:03.500 174 12598.55 200.35 54663.32 88888.00 2015-06-23 15:13:03.625 174 12598.58 200.32 54663.32 88888.00 2015-06-23 15:13:03.750 174 12598.55 200.32 54663.32 88888.00 2015-06-23 15:13:03.875 174 12598.58 200.32 54663.32 88888.00 2015-06-23 15:13:04.000 174 12598.60 200.38 54663.35 88888.00 2015-06-23 15:13:04.125 174 12598.58 200.38 54663.32 88888.00 2015-06-23 15:13:04.250 174 12598.52 200.32 54663.32 88888.00 2015-06-23 15:13:04.375 174 12598.60 200.30 54663.30 88888.00 2015-06-23 15:13:04.500 174 12598.55 200.30 54663.28 88888.00 2015-06-23 15:13:04.625 174 12598.55 200.32 54663.30 88888.00 2015-06-23 15:13:04.750 174 12598.52 200.35 54663.30 88888.00 2015-06-23 15:13:04.875 174 12598.50 200.38 54663.28 88888.00 2015-06-23 15:13:05.000 174 12598.52 200.35 54663.28 88888.00 2015-06-23 15:13:05.125 174 12598.52 200.38 54663.28 88888.00 2015-06-23 15:13:05.250 174 12598.48 200.40 54663.30 88888.00 2015-06-23 15:13:05.375 174 12598.52 200.38 54663.28 88888.00 2015-06-23 15:13:05.500 174 12598.50 200.40 54663.30 88888.00 2015-06-23 15:13:05.625 174 12598.50 200.40 54663.28 88888.00 2015-06-23 15:13:05.750 174 12598.50 200.40 54663.28 88888.00 2015-06-23 15:13:05.875 174 12598.52 200.40 54663.28 88888.00 2015-06-23 15:13:06.000 174 12598.50 200.40 54663.28 88888.00 2015-06-23 15:13:06.125 174 12598.50 200.43 54663.30 88888.00 2015-06-23 15:13:06.250 174 12598.52 200.43 54663.30 88888.00 2015-06-23 15:13:06.375 174 12598.55 200.45 54663.25 88888.00 2015-06-23 15:13:06.500 174 12598.50 200.45 54663.25 88888.00 2015-06-23 15:13:06.625 174 12598.48 200.43 54663.25 88888.00 2015-06-23 15:13:06.750 174 12598.48 200.47 54663.28 88888.00 2015-06-23 15:13:06.875 174 12598.50 200.45 54663.30 88888.00 2015-06-23 15:13:07.000 174 12598.50 200.50 54663.25 88888.00 2015-06-23 15:13:07.125 174 12598.50 200.55 54663.30 88888.00 2015-06-23 15:13:07.250 174 12598.48 200.53 54663.30 88888.00 2015-06-23 15:13:07.375 174 12598.55 200.55 54663.30 88888.00 2015-06-23 15:13:07.500 174 12598.55 200.57 54663.25 88888.00 2015-06-23 15:13:07.625 174 12598.55 200.55 54663.28 88888.00 2015-06-23 15:13:07.750 174 12598.52 200.55 54663.25 88888.00 2015-06-23 15:13:07.875 174 12598.52 200.57 54663.22 88888.00 2015-06-23 15:13:08.000 174 12598.58 200.57 54663.22 88888.00 2015-06-23 15:13:08.125 174 12598.60 200.60 54663.22 88888.00 2015-06-23 15:13:08.250 174 12598.58 200.60 54663.22 88888.00 2015-06-23 15:13:08.375 174 12598.55 200.62 54663.25 88888.00 2015-06-23 15:13:08.500 174 12598.55 200.65 54663.22 88888.00 2015-06-23 15:13:08.625 174 12598.58 200.65 54663.22 88888.00 2015-06-23 15:13:08.750 174 12598.52 200.62 54663.22 88888.00 2015-06-23 15:13:08.875 174 12598.52 200.62 54663.20 88888.00 2015-06-23 15:13:09.000 174 12598.60 200.65 54663.20 88888.00 2015-06-23 15:13:09.125 174 12598.62 200.68 54663.20 88888.00 2015-06-23 15:13:09.250 174 12598.60 200.68 54663.22 88888.00 2015-06-23 15:13:09.375 174 12598.58 200.70 54663.18 88888.00 2015-06-23 15:13:09.500 174 12598.55 200.68 54663.20 88888.00 2015-06-23 15:13:09.625 174 12598.55 200.70 54663.20 88888.00 2015-06-23 15:13:09.750 174 12598.58 200.75 54663.18 88888.00 2015-06-23 15:13:09.875 174 12598.65 200.75 54663.20 88888.00 2015-06-23 15:13:10.000 174 12598.62 200.75 54663.20 88888.00 2015-06-23 15:13:10.125 174 12598.60 200.75 54663.22 88888.00 2015-06-23 15:13:10.250 174 12598.58 200.72 54663.20 88888.00 2015-06-23 15:13:10.375 174 12598.62 200.75 54663.18 88888.00 2015-06-23 15:13:10.500 174 12598.62 200.78 54663.18 88888.00 2015-06-23 15:13:10.625 174 12598.65 200.78 54663.18 88888.00 2015-06-23 15:13:10.750 174 12598.62 200.80 54663.20 88888.00 2015-06-23 15:13:10.875 174 12598.60 200.80 54663.20 88888.00 2015-06-23 15:13:11.000 174 12598.58 200.80 54663.18 88888.00 2015-06-23 15:13:11.125 174 12598.60 200.80 54663.18 88888.00 2015-06-23 15:13:11.250 174 12598.55 200.80 54663.18 88888.00 2015-06-23 15:13:11.375 174 12598.65 200.80 54663.20 88888.00 2015-06-23 15:13:11.500 174 12598.67 200.82 54663.18 88888.00 2015-06-23 15:13:11.625 174 12598.62 200.85 54663.20 88888.00 2015-06-23 15:13:11.750 174 12598.62 200.88 54663.22 88888.00 2015-06-23 15:13:11.875 174 12598.62 200.88 54663.20 88888.00 2015-06-23 15:13:12.000 174 12598.58 200.85 54663.15 88888.00 2015-06-23 15:13:12.125 174 12598.58 200.85 54663.15 88888.00 2015-06-23 15:13:12.250 174 12598.52 200.85 54663.18 88888.00 2015-06-23 15:13:12.375 174 12598.55 200.88 54663.18 88888.00 2015-06-23 15:13:12.500 174 12598.58 200.88 54663.20 88888.00 2015-06-23 15:13:12.625 174 12598.58 200.88 54663.20 88888.00 2015-06-23 15:13:12.750 174 12598.55 200.88 54663.18 88888.00 2015-06-23 15:13:12.875 174 12598.52 200.90 54663.18 88888.00 2015-06-23 15:13:13.000 174 12598.55 200.90 54663.15 88888.00 2015-06-23 15:13:13.125 174 12598.50 200.90 54663.18 88888.00 2015-06-23 15:13:13.250 174 12598.48 200.90 54663.15 88888.00 2015-06-23 15:13:13.375 174 12598.50 200.90 54663.15 88888.00 2015-06-23 15:13:13.500 174 12598.50 200.90 54663.18 88888.00 2015-06-23 15:13:13.625 174 12598.52 200.93 54663.18 88888.00 2015-06-23 15:13:13.750 174 12598.48 200.95 54663.18 88888.00 2015-06-23 15:13:13.875 174 12598.42 200.93 54663.15 88888.00 2015-06-23 15:13:14.000 174 12598.40 200.93 54663.15 88888.00 2015-06-23 15:13:14.125 174 12598.48 200.95 54663.15 88888.00 2015-06-23 15:13:14.250 174 12598.52 200.95 54663.12 88888.00 2015-06-23 15:13:14.375 174 12598.60 200.97 54663.12 88888.00 2015-06-23 15:13:14.500 174 12598.60 200.95 54663.12 88888.00 2015-06-23 15:13:14.625 174 12598.60 200.95 54663.12 88888.00 2015-06-23 15:13:14.750 174 12598.62 200.93 54663.10 88888.00 2015-06-23 15:13:14.875 174 12598.62 200.93 54663.10 88888.00 2015-06-23 15:13:15.000 174 12598.62 200.93 54663.10 88888.00 2015-06-23 15:13:15.125 174 12598.55 200.95 54663.12 88888.00 2015-06-23 15:13:15.250 174 12598.52 200.93 54663.12 88888.00 2015-06-23 15:13:15.375 174 12598.52 200.90 54663.10 88888.00 2015-06-23 15:13:15.500 174 12598.55 200.93 54663.10 88888.00 2015-06-23 15:13:15.625 174 12598.60 200.93 54663.10 88888.00 2015-06-23 15:13:15.750 174 12598.55 200.93 54663.10 88888.00 2015-06-23 15:13:15.875 174 12598.50 200.88 54663.07 88888.00 2015-06-23 15:13:16.000 174 12598.52 200.85 54663.07 88888.00 2015-06-23 15:13:16.125 174 12598.55 200.88 54663.10 88888.00 2015-06-23 15:13:16.250 174 12598.55 200.85 54663.07 88888.00 2015-06-23 15:13:16.375 174 12598.62 200.88 54663.07 88888.00 2015-06-23 15:13:16.500 174 12598.60 200.85 54663.07 88888.00 2015-06-23 15:13:16.625 174 12598.62 200.82 54663.07 88888.00 2015-06-23 15:13:16.750 174 12598.65 200.82 54663.07 88888.00 2015-06-23 15:13:16.875 174 12598.67 200.82 54663.07 88888.00 2015-06-23 15:13:17.000 174 12598.67 200.82 54663.07 88888.00 2015-06-23 15:13:17.125 174 12598.67 200.82 54663.07 88888.00 2015-06-23 15:13:17.250 174 12598.73 200.80 54663.10 88888.00 2015-06-23 15:13:17.375 174 12598.75 200.80 54663.10 88888.00 2015-06-23 15:13:17.500 174 12598.75 200.78 54663.10 88888.00 2015-06-23 15:13:17.625 174 12598.75 200.78 54663.10 88888.00 2015-06-23 15:13:17.750 174 12598.77 200.80 54663.07 88888.00 2015-06-23 15:13:17.875 174 12598.77 200.78 54663.07 88888.00 2015-06-23 15:13:18.000 174 12598.73 200.72 54663.05 88888.00 2015-06-23 15:13:18.125 174 12598.70 200.70 54663.05 88888.00 2015-06-23 15:13:18.250 174 12598.73 200.72 54663.07 88888.00 2015-06-23 15:13:18.375 174 12598.77 200.78 54663.07 88888.00 2015-06-23 15:13:18.500 174 12598.75 200.72 54663.05 88888.00 2015-06-23 15:13:18.625 174 12598.83 200.70 54663.05 88888.00 2015-06-23 15:13:18.750 174 12598.85 200.70 54663.05 88888.00 2015-06-23 15:13:18.875 174 12598.88 200.70 54663.03 88888.00 2015-06-23 15:13:19.000 174 12598.90 200.72 54663.00 88888.00 2015-06-23 15:13:19.125 174 12598.90 200.72 54663.00 88888.00 2015-06-23 15:13:19.250 174 12598.90 200.75 54663.00 88888.00 2015-06-23 15:13:19.375 174 12598.95 200.72 54663.00 88888.00 2015-06-23 15:13:19.500 174 12598.98 200.70 54662.97 88888.00 2015-06-23 15:13:19.625 174 12598.98 200.68 54662.97 88888.00 2015-06-23 15:13:19.750 174 12598.98 200.68 54663.00 88888.00 2015-06-23 15:13:19.875 174 12599.05 200.68 54663.00 88888.00 2015-06-23 15:13:20.000 174 12599.08 200.68 54662.97 88888.00 2015-06-23 15:13:20.125 174 12599.08 200.65 54662.95 88888.00 2015-06-23 15:13:20.250 174 12599.08 200.62 54662.93 88888.00 2015-06-23 15:13:20.375 174 12599.15 200.62 54662.90 88888.00 2015-06-23 15:13:20.500 174 12599.23 200.65 54662.93 88888.00 2015-06-23 15:13:20.625 174 12599.27 200.68 54662.93 88888.00 2015-06-23 15:13:20.750 174 12599.27 200.68 54662.95 88888.00 2015-06-23 15:13:20.875 174 12599.25 200.68 54662.95 88888.00 2015-06-23 15:13:21.000 174 12599.23 200.68 54662.93 88888.00 2015-06-23 15:13:21.125 174 12599.25 200.68 54662.90 88888.00 2015-06-23 15:13:21.250 174 12599.27 200.62 54662.93 88888.00 2015-06-23 15:13:21.375 174 12599.33 200.62 54662.93 88888.00 2015-06-23 15:13:21.500 174 12599.38 200.65 54662.93 88888.00 2015-06-23 15:13:21.625 174 12599.42 200.62 54662.88 88888.00 2015-06-23 15:13:21.750 174 12599.40 200.62 54662.88 88888.00 2015-06-23 15:13:21.875 174 12599.45 200.60 54662.85 88888.00 2015-06-23 15:13:22.000 174 12599.55 200.60 54662.85 88888.00 2015-06-23 15:13:22.125 174 12599.52 200.60 54662.85 88888.00 2015-06-23 15:13:22.250 174 12599.52 200.57 54662.85 88888.00 2015-06-23 15:13:22.375 174 12599.62 200.60 54662.85 88888.00 2015-06-23 15:13:22.500 174 12599.65 200.60 54662.85 88888.00 2015-06-23 15:13:22.625 174 12599.70 200.60 54662.85 88888.00 2015-06-23 15:13:22.750 174 12599.73 200.57 54662.82 88888.00 2015-06-23 15:13:22.875 174 12599.75 200.57 54662.85 88888.00 2015-06-23 15:13:23.000 174 12599.77 200.57 54662.80 88888.00 2015-06-23 15:13:23.125 174 12599.85 200.60 54662.80 88888.00 2015-06-23 15:13:23.250 174 12599.83 200.57 54662.78 88888.00 2015-06-23 15:13:23.375 174 12599.90 200.55 54662.78 88888.00 2015-06-23 15:13:23.500 174 12599.95 200.57 54662.78 88888.00 2015-06-23 15:13:23.625 174 12599.95 200.60 54662.78 88888.00 2015-06-23 15:13:23.750 174 12599.90 200.60 54662.80 88888.00 2015-06-23 15:13:23.875 174 12599.95 200.57 54662.78 88888.00 2015-06-23 15:13:24.000 174 12600.00 200.55 54662.78 88888.00 2015-06-23 15:13:24.125 174 12600.08 200.53 54662.80 88888.00 2015-06-23 15:13:24.250 174 12600.05 200.50 54662.80 88888.00 2015-06-23 15:13:24.375 174 12600.10 200.53 54662.78 88888.00 2015-06-23 15:13:24.500 174 12600.12 200.53 54662.72 88888.00 2015-06-23 15:13:24.625 174 12600.15 200.50 54662.70 88888.00 2015-06-23 15:13:24.750 174 12600.23 200.50 54662.70 88888.00 2015-06-23 15:13:24.875 174 12600.27 200.50 54662.70 88888.00 2015-06-23 15:13:25.000 174 12600.35 200.50 54662.70 88888.00 2015-06-23 15:13:25.125 174 12600.38 200.50 54662.68 88888.00 2015-06-23 15:13:25.250 174 12600.40 200.43 54662.68 88888.00 2015-06-23 15:13:25.375 174 12600.48 200.43 54662.68 88888.00 2015-06-23 15:13:25.500 174 12600.42 200.43 54662.68 88888.00 2015-06-23 15:13:25.625 174 12600.48 200.43 54662.65 88888.00 2015-06-23 15:13:25.750 174 12600.48 200.40 54662.65 88888.00 2015-06-23 15:13:25.875 174 12600.42 200.40 54662.62 88888.00 2015-06-23 15:13:26.000 174 12600.48 200.38 54662.65 88888.00 2015-06-23 15:13:26.125 174 12600.50 200.32 54662.65 88888.00 2015-06-23 15:13:26.250 174 12600.48 200.30 54662.68 88888.00 2015-06-23 15:13:26.375 174 12600.48 200.30 54662.65 88888.00 2015-06-23 15:13:26.500 174 12600.48 200.25 54662.65 88888.00 2015-06-23 15:13:26.625 174 12600.45 200.25 54662.65 88888.00 2015-06-23 15:13:26.750 174 12600.45 200.22 54662.62 88888.00 2015-06-23 15:13:26.875 174 12600.45 200.22 54662.62 88888.00 2015-06-23 15:13:27.000 174 12600.45 200.18 54662.62 88888.00 2015-06-23 15:13:27.125 174 12600.42 200.18 54662.62 88888.00 2015-06-23 15:13:27.250 174 12600.45 200.18 54662.65 88888.00 2015-06-23 15:13:27.375 174 12600.52 200.15 54662.65 88888.00 2015-06-23 15:13:27.500 174 12600.48 200.12 54662.62 88888.00 2015-06-23 15:13:27.625 174 12600.45 200.10 54662.57 88888.00 2015-06-23 15:13:27.750 174 12600.45 200.07 54662.57 88888.00 2015-06-23 15:13:27.875 174 12600.52 200.07 54662.60 88888.00 2015-06-23 15:13:28.000 174 12600.50 200.07 54662.60 88888.00 2015-06-23 15:13:28.125 174 12600.45 200.05 54662.62 88888.00 2015-06-23 15:13:28.250 174 12600.45 200.00 54662.65 88888.00 2015-06-23 15:13:28.375 174 12600.48 200.00 54662.62 88888.00 2015-06-23 15:13:28.500 174 12600.42 199.97 54662.60 88888.00 2015-06-23 15:13:28.625 174 12600.50 199.97 54662.60 88888.00 2015-06-23 15:13:28.750 174 12600.52 200.00 54662.62 88888.00 2015-06-23 15:13:28.875 174 12600.48 199.97 54662.60 88888.00 2015-06-23 15:13:29.000 174 12600.45 199.95 54662.60 88888.00 2015-06-23 15:13:29.125 174 12600.50 199.95 54662.60 88888.00 2015-06-23 15:13:29.250 174 12600.50 199.90 54662.60 88888.00 2015-06-23 15:13:29.375 174 12600.52 199.90 54662.62 88888.00 2015-06-23 15:13:29.500 174 12600.55 199.93 54662.60 88888.00 2015-06-23 15:13:29.625 174 12600.52 199.88 54662.60 88888.00 2015-06-23 15:13:29.750 174 12600.50 199.85 54662.60 88888.00 2015-06-23 15:13:29.875 174 12600.50 199.82 54662.60 88888.00 2015-06-23 15:13:30.000 174 12600.48 199.82 54662.60 88888.00 2015-06-23 15:13:30.125 174 12600.42 199.82 54662.60 88888.00 2015-06-23 15:13:30.250 174 12600.40 199.80 54662.60 88888.00 2015-06-23 15:13:30.375 174 12600.40 199.78 54662.57 88888.00 2015-06-23 15:13:30.500 174 12600.42 199.80 54662.57 88888.00 2015-06-23 15:13:30.625 174 12600.42 199.80 54662.57 88888.00 2015-06-23 15:13:30.750 174 12600.48 199.78 54662.60 88888.00 2015-06-23 15:13:30.875 174 12600.45 199.75 54662.60 88888.00 2015-06-23 15:13:31.000 174 12600.42 199.70 54662.57 88888.00 2015-06-23 15:13:31.125 174 12600.42 199.68 54662.57 88888.00 2015-06-23 15:13:31.250 174 12600.40 199.68 54662.57 88888.00 2015-06-23 15:13:31.375 174 12600.48 199.68 54662.57 88888.00 2015-06-23 15:13:31.500 174 12600.48 199.65 54662.60 88888.00 2015-06-23 15:13:31.625 174 12600.45 199.65 54662.60 88888.00 2015-06-23 15:13:31.750 174 12600.38 199.62 54662.60 88888.00 2015-06-23 15:13:31.875 174 12600.30 199.60 54662.60 88888.00 2015-06-23 15:13:32.000 174 12600.33 199.57 54662.60 88888.00 2015-06-23 15:13:32.125 174 12600.35 199.57 54662.62 88888.00 2015-06-23 15:13:32.250 174 12600.30 199.53 54662.62 88888.00 2015-06-23 15:13:32.375 174 12600.38 199.53 54662.60 88888.00 2015-06-23 15:13:32.500 174 12600.38 199.53 54662.62 88888.00 2015-06-23 15:13:32.625 174 12600.35 199.50 54662.60 88888.00 2015-06-23 15:13:32.750 174 12600.35 199.47 54662.60 88888.00 2015-06-23 15:13:32.875 174 12600.35 199.47 54662.60 88888.00 2015-06-23 15:13:33.000 174 12600.35 199.47 54662.60 88888.00 2015-06-23 15:13:33.125 174 12600.38 199.45 54662.60 88888.00 2015-06-23 15:13:33.250 174 12600.35 199.40 54662.60 88888.00 2015-06-23 15:13:33.375 174 12600.35 199.38 54662.60 88888.00 2015-06-23 15:13:33.500 174 12600.33 199.40 54662.57 88888.00 2015-06-23 15:13:33.625 174 12600.35 199.40 54662.60 88888.00 2015-06-23 15:13:33.750 174 12600.33 199.40 54662.62 88888.00 2015-06-23 15:13:33.875 174 12600.33 199.38 54662.62 88888.00 2015-06-23 15:13:34.000 174 12600.30 199.38 54662.60 88888.00 2015-06-23 15:13:34.125 174 12600.33 199.38 54662.62 88888.00 2015-06-23 15:13:34.250 174 12600.27 199.32 54662.60 88888.00 2015-06-23 15:13:34.375 174 12600.30 199.32 54662.60 88888.00 2015-06-23 15:13:34.500 174 12600.25 199.32 54662.57 88888.00 2015-06-23 15:13:34.625 174 12600.25 199.30 54662.62 88888.00 2015-06-23 15:13:34.750 174 12600.25 199.30 54662.60 88888.00 2015-06-23 15:13:34.875 174 12600.25 199.28 54662.57 88888.00 2015-06-23 15:13:35.000 174 12600.25 199.28 54662.55 88888.00 2015-06-23 15:13:35.125 174 12600.17 199.25 54662.57 88888.00 2015-06-23 15:13:35.250 174 12600.12 199.20 54662.60 88888.00 2015-06-23 15:13:35.375 174 12600.25 199.25 54662.62 88888.00 2015-06-23 15:13:35.500 174 12600.25 199.28 54662.60 88888.00 2015-06-23 15:13:35.625 174 12600.27 199.22 54662.57 88888.00 2015-06-23 15:13:35.750 174 12600.27 199.25 54662.62 88888.00 2015-06-23 15:13:35.875 174 12600.27 199.30 54662.62 88888.00 2015-06-23 15:13:36.000 174 12600.30 199.28 54662.60 88888.00 2015-06-23 15:13:36.125 174 12600.33 199.25 54662.60 88888.00 2015-06-23 15:13:36.250 174 12600.23 199.22 54662.60 88888.00 2015-06-23 15:13:36.375 174 12600.17 199.25 54662.60 88888.00 2015-06-23 15:13:36.500 174 12600.20 199.28 54662.57 88888.00 2015-06-23 15:13:36.625 174 12600.25 199.28 54662.60 88888.00 2015-06-23 15:13:36.750 174 12600.33 199.28 54662.57 88888.00 2015-06-23 15:13:36.875 174 12600.33 199.30 54662.57 88888.00 2015-06-23 15:13:37.000 174 12600.30 199.28 54662.57 88888.00 2015-06-23 15:13:37.125 174 12600.33 199.30 54662.60 88888.00 2015-06-23 15:13:37.250 174 12600.33 199.25 54662.60 88888.00 2015-06-23 15:13:37.375 174 12600.38 199.28 54662.57 88888.00 2015-06-23 15:13:37.500 174 12600.42 199.25 54662.57 88888.00 2015-06-23 15:13:37.625 174 12600.42 199.28 54662.57 88888.00 2015-06-23 15:13:37.750 174 12600.40 199.28 54662.57 88888.00 2015-06-23 15:13:37.875 174 12600.38 199.30 54662.57 88888.00 2015-06-23 15:13:38.000 174 12600.35 199.30 54662.55 88888.00 2015-06-23 15:13:38.125 174 12600.38 199.30 54662.57 88888.00 2015-06-23 15:13:38.250 174 12600.45 199.32 54662.60 88888.00 2015-06-23 15:13:38.375 174 12600.55 199.35 54662.57 88888.00 2015-06-23 15:13:38.500 174 12600.50 199.35 54662.55 88888.00 2015-06-23 15:13:38.625 174 12600.48 199.32 54662.53 88888.00 2015-06-23 15:13:38.750 174 12600.52 199.32 54662.55 88888.00 2015-06-23 15:13:38.875 174 12600.58 199.35 54662.55 88888.00 2015-06-23 15:13:39.000 174 12600.55 199.32 54662.53 88888.00 2015-06-23 15:13:39.125 174 12600.52 199.35 54662.53 88888.00 2015-06-23 15:13:39.250 174 12600.50 199.35 54662.57 88888.00 2015-06-23 15:13:39.375 174 12600.60 199.35 54662.57 88888.00 2015-06-23 15:13:39.500 174 12600.60 199.38 54662.55 88888.00 2015-06-23 15:13:39.625 174 12600.58 199.38 54662.53 88888.00 2015-06-23 15:13:39.750 174 12600.58 199.40 54662.53 88888.00 2015-06-23 15:13:39.875 174 12600.60 199.43 54662.53 88888.00 2015-06-23 15:13:40.000 174 12600.70 199.43 54662.50 88888.00 2015-06-23 15:13:40.125 174 12600.75 199.43 54662.50 88888.00 2015-06-23 15:13:40.250 174 12600.70 199.40 54662.53 88888.00 2015-06-23 15:13:40.375 174 12600.73 199.40 54662.53 88888.00 2015-06-23 15:13:40.500 174 12600.73 199.45 54662.50 88888.00 2015-06-23 15:13:40.625 174 12600.73 199.47 54662.53 88888.00 2015-06-23 15:13:40.750 174 12600.73 199.47 54662.53 88888.00 2015-06-23 15:13:40.875 174 12600.73 199.47 54662.50 88888.00 2015-06-23 15:13:41.000 174 12600.70 199.47 54662.47 88888.00 2015-06-23 15:13:41.125 174 12600.73 199.50 54662.45 88888.00 2015-06-23 15:13:41.250 174 12600.75 199.53 54662.47 88888.00 2015-06-23 15:13:41.375 174 12600.80 199.55 54662.50 88888.00 2015-06-23 15:13:41.500 174 12600.83 199.57 54662.53 88888.00 2015-06-23 15:13:41.625 174 12600.80 199.57 54662.50 88888.00 2015-06-23 15:13:41.750 174 12600.83 199.60 54662.47 88888.00 2015-06-23 15:13:41.875 174 12600.85 199.62 54662.45 88888.00 2015-06-23 15:13:42.000 174 12600.88 199.68 54662.47 88888.00 2015-06-23 15:13:42.125 174 12600.85 199.70 54662.47 88888.00 2015-06-23 15:13:42.250 174 12600.77 199.70 54662.45 88888.00 2015-06-23 15:13:42.375 174 12600.83 199.72 54662.47 88888.00 2015-06-23 15:13:42.500 174 12600.80 199.75 54662.45 88888.00 2015-06-23 15:13:42.625 174 12600.80 199.78 54662.43 88888.00 2015-06-23 15:13:42.750 174 12600.75 199.78 54662.43 88888.00 2015-06-23 15:13:42.875 174 12600.70 199.78 54662.45 88888.00 2015-06-23 15:13:43.000 174 12600.70 199.80 54662.45 88888.00 2015-06-23 15:13:43.125 174 12600.75 199.85 54662.47 88888.00 2015-06-23 15:13:43.250 174 12600.73 199.88 54662.47 88888.00 2015-06-23 15:13:43.375 174 12600.70 199.88 54662.47 88888.00 2015-06-23 15:13:43.500 174 12600.65 199.90 54662.47 88888.00 2015-06-23 15:13:43.625 174 12600.65 199.93 54662.47 88888.00 2015-06-23 15:13:43.750 174 12600.67 199.93 54662.47 88888.00 2015-06-23 15:13:43.875 174 12600.67 199.93 54662.50 88888.00 2015-06-23 15:13:44.000 174 12600.62 199.93 54662.47 88888.00 2015-06-23 15:13:44.125 174 12600.60 199.95 54662.47 88888.00 2015-06-23 15:13:44.250 174 12600.55 199.95 54662.47 88888.00 2015-06-23 15:13:44.375 174 12600.48 199.93 54662.45 88888.00 2015-06-23 15:13:44.500 174 12600.40 199.95 54662.43 88888.00 2015-06-23 15:13:44.625 174 12600.42 199.97 54662.45 88888.00 2015-06-23 15:13:44.750 174 12600.48 199.97 54662.47 88888.00 2015-06-23 15:13:44.875 174 12600.42 199.97 54662.50 88888.00 2015-06-23 15:13:45.000 174 12600.42 199.97 54662.50 88888.00 2015-06-23 15:13:45.125 174 12600.40 200.00 54662.47 88888.00 2015-06-23 15:13:45.250 174 12600.33 199.95 54662.47 88888.00 2015-06-23 15:13:45.375 174 12600.27 199.97 54662.45 88888.00 2015-06-23 15:13:45.500 174 12600.20 199.97 54662.47 88888.00 2015-06-23 15:13:45.625 174 12600.23 200.00 54662.50 88888.00 2015-06-23 15:13:45.750 174 12600.30 200.03 54662.53 88888.00 2015-06-23 15:13:45.875 174 12600.33 200.03 54662.50 88888.00 2015-06-23 15:13:46.000 174 12600.27 200.00 54662.47 88888.00 2015-06-23 15:13:46.125 174 12600.23 200.00 54662.53 88888.00 2015-06-23 15:13:46.250 174 12600.12 199.97 54662.55 88888.00 2015-06-23 15:13:46.375 174 12600.10 200.00 54662.55 88888.00 2015-06-23 15:13:46.500 174 12600.02 199.95 54662.55 88888.00 2015-06-23 15:13:46.625 174 12600.00 199.95 54662.55 88888.00 2015-06-23 15:13:46.750 174 12600.02 199.95 54662.57 88888.00 2015-06-23 15:13:46.875 174 12600.00 199.95 54662.57 88888.00 2015-06-23 15:13:47.000 174 12599.98 199.95 54662.55 88888.00 2015-06-23 15:13:47.125 174 12599.92 199.93 54662.55 88888.00 2015-06-23 15:13:47.250 174 12599.92 199.93 54662.57 88888.00 2015-06-23 15:13:47.375 174 12600.00 199.93 54662.57 88888.00 2015-06-23 15:13:47.500 174 12599.92 199.88 54662.57 88888.00 2015-06-23 15:13:47.625 174 12599.88 199.88 54662.57 88888.00 2015-06-23 15:13:47.750 174 12599.85 199.82 54662.53 88888.00 2015-06-23 15:13:47.875 174 12599.88 199.80 54662.57 88888.00 2015-06-23 15:13:48.000 174 12599.90 199.78 54662.57 88888.00 2015-06-23 15:13:48.125 174 12599.85 199.78 54662.60 88888.00 2015-06-23 15:13:48.250 174 12599.77 199.78 54662.65 88888.00 2015-06-23 15:13:48.375 174 12599.83 199.78 54662.65 88888.00 2015-06-23 15:13:48.500 174 12599.83 199.75 54662.68 88888.00 2015-06-23 15:13:48.625 174 12599.80 199.72 54662.65 88888.00 2015-06-23 15:13:48.750 174 12599.75 199.70 54662.68 88888.00 2015-06-23 15:13:48.875 174 12599.77 199.70 54662.68 88888.00 2015-06-23 15:13:49.000 174 12599.80 199.72 54662.68 88888.00 2015-06-23 15:13:49.125 174 12599.83 199.68 54662.68 88888.00 2015-06-23 15:13:49.250 174 12599.75 199.62 54662.68 88888.00 2015-06-23 15:13:49.375 174 12599.80 199.62 54662.70 88888.00 2015-06-23 15:13:49.500 174 12599.77 199.62 54662.72 88888.00 2015-06-23 15:13:49.625 174 12599.77 199.60 54662.75 88888.00 2015-06-23 15:13:49.750 174 12599.77 199.60 54662.78 88888.00 2015-06-23 15:13:49.875 174 12599.75 199.57 54662.75 88888.00 2015-06-23 15:13:50.000 174 12599.70 199.53 54662.70 88888.00 2015-06-23 15:13:50.125 174 12599.67 199.50 54662.72 88888.00 2015-06-23 15:13:50.250 174 12599.67 199.45 54662.75 88888.00 2015-06-23 15:13:50.375 174 12599.70 199.45 54662.78 88888.00 2015-06-23 15:13:50.500 174 12599.62 199.43 54662.78 88888.00 2015-06-23 15:13:50.625 174 12599.65 199.40 54662.78 88888.00 2015-06-23 15:13:50.750 174 12599.70 199.38 54662.78 88888.00 2015-06-23 15:13:50.875 174 12599.67 199.35 54662.78 88888.00 2015-06-23 15:13:51.000 174 12599.67 199.32 54662.75 88888.00 2015-06-23 15:13:51.125 174 12599.67 199.30 54662.78 88888.00 2015-06-23 15:13:51.250 174 12599.65 199.28 54662.80 88888.00 2015-06-23 15:13:51.375 174 12599.67 199.28 54662.80 88888.00 2015-06-23 15:13:51.500 174 12599.67 199.25 54662.75 88888.00 2015-06-23 15:13:51.625 174 12599.67 199.25 54662.78 88888.00 2015-06-23 15:13:51.750 174 12599.73 199.20 54662.80 88888.00 2015-06-23 15:13:51.875 174 12599.73 199.20 54662.82 88888.00 2015-06-23 15:13:52.000 174 12599.70 199.18 54662.82 88888.00 2015-06-23 15:13:52.125 174 12599.70 199.18 54662.88 88888.00 2015-06-23 15:13:52.250 174 12599.67 199.15 54662.85 88888.00 2015-06-23 15:13:52.375 174 12599.75 199.12 54662.85 88888.00 2015-06-23 15:13:52.500 174 12599.70 199.10 54662.85 88888.00 2015-06-23 15:13:52.625 174 12599.62 199.10 54662.88 88888.00 2015-06-23 15:13:52.750 174 12599.60 199.07 54662.88 88888.00 2015-06-23 15:13:52.875 174 12599.58 199.07 54662.85 88888.00 2015-06-23 15:13:53.000 174 12599.60 199.07 54662.88 88888.00 2015-06-23 15:13:53.125 174 12599.60 199.07 54662.90 88888.00 2015-06-23 15:13:53.250 174 12599.58 199.07 54662.93 88888.00 2015-06-23 15:13:53.375 174 12599.60 199.05 54662.90 88888.00 2015-06-23 15:13:53.500 174 12599.60 199.03 54662.90 88888.00 2015-06-23 15:13:53.625 174 12599.62 199.00 54662.93 88888.00 2015-06-23 15:13:53.750 174 12599.58 198.95 54662.90 88888.00 2015-06-23 15:13:53.875 174 12599.55 198.97 54662.93 88888.00 2015-06-23 15:13:54.000 174 12599.52 198.97 54662.93 88888.00 2015-06-23 15:13:54.125 174 12599.52 198.95 54662.95 88888.00 2015-06-23 15:13:54.250 174 12599.50 198.97 54662.93 88888.00 2015-06-23 15:13:54.375 174 12599.55 199.00 54662.95 88888.00 2015-06-23 15:13:54.500 174 12599.52 198.97 54662.95 88888.00 2015-06-23 15:13:54.625 174 12599.48 198.93 54662.97 88888.00 2015-06-23 15:13:54.750 174 12599.50 198.93 54662.95 88888.00 2015-06-23 15:13:54.875 174 12599.45 198.90 54662.95 88888.00 2015-06-23 15:13:55.000 174 12599.42 198.90 54662.95 88888.00 2015-06-23 15:13:55.125 174 12599.45 198.93 54662.95 88888.00 2015-06-23 15:13:55.250 174 12599.50 198.93 54662.97 88888.00 2015-06-23 15:13:55.375 174 12599.55 198.93 54662.97 88888.00 2015-06-23 15:13:55.500 174 12599.55 198.95 54663.00 88888.00 2015-06-23 15:13:55.625 174 12599.50 198.95 54663.03 88888.00 2015-06-23 15:13:55.750 174 12599.55 198.97 54663.00 88888.00 2015-06-23 15:13:55.875 174 12599.58 198.97 54662.97 88888.00 2015-06-23 15:13:56.000 174 12599.48 198.97 54662.93 88888.00 2015-06-23 15:13:56.125 174 12599.38 198.95 54662.95 88888.00 2015-06-23 15:13:56.250 174 12599.33 198.93 54662.95 88888.00 2015-06-23 15:13:56.375 174 12599.38 198.95 54662.95 88888.00 2015-06-23 15:13:56.500 174 12599.33 198.97 54662.97 88888.00 2015-06-23 15:13:56.625 174 12599.33 199.00 54662.97 88888.00 2015-06-23 15:13:56.750 174 12599.35 198.97 54663.00 88888.00 2015-06-23 15:13:56.875 174 12599.33 198.97 54662.97 88888.00 2015-06-23 15:13:57.000 174 12599.35 198.95 54662.97 88888.00 2015-06-23 15:13:57.125 174 12599.35 199.03 54663.00 88888.00 2015-06-23 15:13:57.250 174 12599.38 199.00 54663.03 88888.00 2015-06-23 15:13:57.375 174 12599.42 198.97 54663.00 88888.00 2015-06-23 15:13:57.500 174 12599.33 198.95 54663.00 88888.00 2015-06-23 15:13:57.625 174 12599.30 198.97 54663.05 88888.00 2015-06-23 15:13:57.750 174 12599.35 199.00 54663.03 88888.00 2015-06-23 15:13:57.875 174 12599.33 198.97 54663.03 88888.00 2015-06-23 15:13:58.000 174 12599.33 198.97 54663.00 88888.00 2015-06-23 15:13:58.125 174 12599.38 199.03 54663.00 88888.00 2015-06-23 15:13:58.250 174 12599.38 199.03 54663.05 88888.00 2015-06-23 15:13:58.375 174 12599.48 199.03 54663.05 88888.00 2015-06-23 15:13:58.500 174 12599.50 199.05 54663.03 88888.00 2015-06-23 15:13:58.625 174 12599.48 199.03 54663.03 88888.00 2015-06-23 15:13:58.750 174 12599.42 199.05 54663.03 88888.00 2015-06-23 15:13:58.875 174 12599.45 199.05 54663.05 88888.00 2015-06-23 15:13:59.000 174 12599.45 199.07 54663.03 88888.00 2015-06-23 15:13:59.125 174 12599.30 199.07 54663.05 88888.00 2015-06-23 15:13:59.250 174 12599.23 199.05 54663.05 88888.00 2015-06-23 15:13:59.375 174 12599.27 199.05 54663.03 88888.00 2015-06-23 15:13:59.500 174 12599.30 199.10 54663.05 88888.00 2015-06-23 15:13:59.625 174 12599.33 199.10 54663.05 88888.00 2015-06-23 15:13:59.750 174 12599.33 199.10 54663.05 88888.00 2015-06-23 15:13:59.875 174 12599.27 199.07 54663.05 88888.00 2015-06-23 15:14:00.000 174 12599.27 199.10 54663.05 88888.00 2015-06-23 15:14:00.125 174 12599.35 199.12 54663.07 88888.00 2015-06-23 15:14:00.250 174 12599.38 199.15 54663.10 88888.00 2015-06-23 15:14:00.375 174 12599.38 199.15 54663.10 88888.00 2015-06-23 15:14:00.500 174 12599.30 199.12 54663.05 88888.00 2015-06-23 15:14:00.625 174 12599.33 199.12 54663.07 88888.00 2015-06-23 15:14:00.750 174 12599.38 199.12 54663.05 88888.00 2015-06-23 15:14:00.875 174 12599.33 199.12 54663.05 88888.00 2015-06-23 15:14:01.000 174 12599.30 199.15 54663.05 88888.00 2015-06-23 15:14:01.125 174 12599.35 199.15 54663.07 88888.00 2015-06-23 15:14:01.250 174 12599.38 199.20 54663.12 88888.00 2015-06-23 15:14:01.375 174 12599.35 199.22 54663.12 88888.00 2015-06-23 15:14:01.500 174 12599.30 199.20 54663.10 88888.00 2015-06-23 15:14:01.625 174 12599.35 199.20 54663.12 88888.00 2015-06-23 15:14:01.750 174 12599.33 199.20 54663.15 88888.00 2015-06-23 15:14:01.875 174 12599.27 199.25 54663.12 88888.00 2015-06-23 15:14:02.000 174 12599.20 199.22 54663.10 88888.00 2015-06-23 15:14:02.125 174 12599.17 199.22 54663.15 88888.00 2015-06-23 15:14:02.250 174 12599.20 199.22 54663.15 88888.00 2015-06-23 15:14:02.375 174 12599.20 199.25 54663.12 88888.00 2015-06-23 15:14:02.500 174 12599.12 199.25 54663.10 88888.00 2015-06-23 15:14:02.625 174 12599.10 199.22 54663.10 88888.00 2015-06-23 15:14:02.750 174 12599.10 199.25 54663.12 88888.00 2015-06-23 15:14:02.875 174 12599.12 199.30 54663.12 88888.00 2015-06-23 15:14:03.000 174 12599.10 199.30 54663.12 88888.00 2015-06-23 15:14:03.125 174 12599.02 199.25 54663.12 88888.00 2015-06-23 15:14:03.250 174 12598.95 199.25 54663.12 88888.00 2015-06-23 15:14:03.375 174 12599.00 199.28 54663.15 88888.00 2015-06-23 15:14:03.500 174 12599.08 199.28 54663.15 88888.00 2015-06-23 15:14:03.625 174 12599.10 199.35 54663.18 88888.00 2015-06-23 15:14:03.750 174 12599.00 199.32 54663.15 88888.00 2015-06-23 15:14:03.875 174 12598.95 199.28 54663.18 88888.00 2015-06-23 15:14:04.000 174 12598.95 199.28 54663.15 88888.00 2015-06-23 15:14:04.125 174 12598.95 199.32 54663.18 88888.00 2015-06-23 15:14:04.250 174 12598.85 199.35 54663.18 88888.00 2015-06-23 15:14:04.375 174 12598.85 199.35 54663.20 88888.00 2015-06-23 15:14:04.500 174 12598.85 199.38 54663.20 88888.00 2015-06-23 15:14:04.625 174 12598.80 199.38 54663.20 88888.00 2015-06-23 15:14:04.750 174 12598.80 199.35 54663.22 88888.00 2015-06-23 15:14:04.875 174 12598.75 199.30 54663.22 88888.00 2015-06-23 15:14:05.000 174 12598.75 199.32 54663.20 88888.00 2015-06-23 15:14:05.125 174 12598.77 199.32 54663.22 88888.00 2015-06-23 15:14:05.250 174 12598.75 199.32 54663.28 88888.00 2015-06-23 15:14:05.375 174 12598.77 199.35 54663.25 88888.00 2015-06-23 15:14:05.500 174 12598.73 199.32 54663.28 88888.00 2015-06-23 15:14:05.625 174 12598.70 199.32 54663.28 88888.00 2015-06-23 15:14:05.750 174 12598.67 199.32 54663.30 88888.00 2015-06-23 15:14:05.875 174 12598.62 199.32 54663.28 88888.00 2015-06-23 15:14:06.000 174 12598.62 199.32 54663.30 88888.00 2015-06-23 15:14:06.125 174 12598.58 199.35 54663.32 88888.00 2015-06-23 15:14:06.250 174 12598.45 199.30 54663.30 88888.00 2015-06-23 15:14:06.375 174 12598.40 199.28 54663.30 88888.00 2015-06-23 15:14:06.500 174 12598.40 199.30 54663.30 88888.00 2015-06-23 15:14:06.625 174 12598.38 199.30 54663.35 88888.00 2015-06-23 15:14:06.750 174 12598.38 199.30 54663.35 88888.00 2015-06-23 15:14:06.875 174 12598.40 199.25 54663.38 88888.00 2015-06-23 15:14:07.000 174 12598.38 199.25 54663.38 88888.00 2015-06-23 15:14:07.125 174 12598.35 199.22 54663.35 88888.00 2015-06-23 15:14:07.250 174 12598.33 199.20 54663.38 88888.00 2015-06-23 15:14:07.375 174 12598.33 199.22 54663.38 88888.00 2015-06-23 15:14:07.500 174 12598.27 199.20 54663.35 88888.00 2015-06-23 15:14:07.625 174 12598.25 199.18 54663.38 88888.00 2015-06-23 15:14:07.750 174 12598.27 199.15 54663.38 88888.00 2015-06-23 15:14:07.875 174 12598.23 199.15 54663.38 88888.00 2015-06-23 15:14:08.000 174 12598.20 199.15 54663.40 88888.00 2015-06-23 15:14:08.125 174 12598.17 199.12 54663.43 88888.00 2015-06-23 15:14:08.250 174 12598.08 199.07 54663.43 88888.00 2015-06-23 15:14:08.375 174 12598.15 199.10 54663.43 88888.00 2015-06-23 15:14:08.500 174 12598.17 199.07 54663.45 88888.00 2015-06-23 15:14:08.625 174 12598.12 199.05 54663.43 88888.00 2015-06-23 15:14:08.750 174 12598.08 199.03 54663.45 88888.00 2015-06-23 15:14:08.875 174 12598.02 199.00 54663.43 88888.00 2015-06-23 15:14:09.000 174 12598.00 199.03 54663.47 88888.00 2015-06-23 15:14:09.125 174 12598.00 199.00 54663.53 88888.00 2015-06-23 15:14:09.250 174 12597.98 198.97 54663.53 88888.00 2015-06-23 15:14:09.375 174 12597.95 198.95 54663.53 88888.00 2015-06-23 15:14:09.500 174 12597.92 198.88 54663.47 88888.00 2015-06-23 15:14:09.625 174 12597.90 198.88 54663.53 88888.00 2015-06-23 15:14:09.750 174 12597.92 198.85 54663.53 88888.00 2015-06-23 15:14:09.875 174 12597.92 198.82 54663.53 88888.00 2015-06-23 15:14:10.000 174 12597.90 198.80 54663.50 88888.00 2015-06-23 15:14:10.125 174 12597.88 198.80 54663.57 88888.00 2015-06-23 15:14:10.250 174 12597.88 198.72 54663.57 88888.00 2015-06-23 15:14:10.375 174 12597.90 198.75 54663.60 88888.00 2015-06-23 15:14:10.500 174 12597.77 198.72 54663.57 88888.00 2015-06-23 15:14:10.625 174 12597.77 198.68 54663.60 88888.00 2015-06-23 15:14:10.750 174 12597.75 198.68 54663.60 88888.00 2015-06-23 15:14:10.875 174 12597.75 198.68 54663.62 88888.00 2015-06-23 15:14:11.000 174 12597.73 198.65 54663.65 88888.00 2015-06-23 15:14:11.125 174 12597.73 198.62 54663.65 88888.00 2015-06-23 15:14:11.250 174 12597.65 198.60 54663.70 88888.00 2015-06-23 15:14:11.375 174 12597.67 198.60 54663.72 88888.00 2015-06-23 15:14:11.500 174 12597.67 198.60 54663.72 88888.00 2015-06-23 15:14:11.625 174 12597.62 198.55 54663.68 88888.00 2015-06-23 15:14:11.750 174 12597.58 198.57 54663.70 88888.00 2015-06-23 15:14:11.875 174 12597.52 198.57 54663.72 88888.00 2015-06-23 15:14:12.000 174 12597.52 198.55 54663.72 88888.00 2015-06-23 15:14:12.125 174 12597.55 198.53 54663.72 88888.00 2015-06-23 15:14:12.250 174 12597.48 198.50 54663.72 88888.00 2015-06-23 15:14:12.375 174 12597.45 198.53 54663.72 88888.00 2015-06-23 15:14:12.500 174 12597.40 198.50 54663.72 88888.00 2015-06-23 15:14:12.625 174 12597.35 198.47 54663.72 88888.00 2015-06-23 15:14:12.750 174 12597.38 198.50 54663.75 88888.00 2015-06-23 15:14:12.875 174 12597.38 198.50 54663.78 88888.00 2015-06-23 15:14:13.000 174 12597.30 198.50 54663.75 88888.00 2015-06-23 15:14:13.125 174 12597.20 198.53 54663.78 88888.00 2015-06-23 15:14:13.250 174 12597.15 198.47 54663.80 88888.00 2015-06-23 15:14:13.375 174 12597.17 198.47 54663.82 88888.00 2015-06-23 15:14:13.500 174 12597.15 198.47 54663.82 88888.00 2015-06-23 15:14:13.625 174 12597.17 198.50 54663.80 88888.00 2015-06-23 15:14:13.750 174 12597.17 198.53 54663.82 88888.00 2015-06-23 15:14:13.875 174 12597.12 198.53 54663.82 88888.00 2015-06-23 15:14:14.000 174 12597.15 198.55 54663.82 88888.00 2015-06-23 15:14:14.125 174 12597.08 198.55 54663.80 88888.00 2015-06-23 15:14:14.250 174 12597.00 198.53 54663.82 88888.00 2015-06-23 15:14:14.375 174 12597.05 198.57 54663.82 88888.00 2015-06-23 15:14:14.500 174 12597.05 198.60 54663.85 88888.00 2015-06-23 15:14:14.625 174 12597.02 198.60 54663.85 88888.00 2015-06-23 15:14:14.750 174 12596.95 198.65 54663.85 88888.00 2015-06-23 15:14:14.875 174 12596.85 198.62 54663.88 88888.00 2015-06-23 15:14:15.000 174 12596.83 198.60 54663.88 88888.00 2015-06-23 15:14:15.125 174 12596.85 198.62 54663.88 88888.00 2015-06-23 15:14:15.250 174 12596.75 198.62 54663.90 88888.00 2015-06-23 15:14:15.375 174 12596.75 198.70 54663.90 88888.00 2015-06-23 15:14:15.500 174 12596.75 198.72 54663.90 88888.00 2015-06-23 15:14:15.625 174 12596.75 198.72 54663.88 88888.00 2015-06-23 15:14:15.750 174 12596.73 198.70 54663.88 88888.00 2015-06-23 15:14:15.875 174 12596.73 198.75 54663.90 88888.00 2015-06-23 15:14:16.000 174 12596.70 198.80 54663.90 88888.00 2015-06-23 15:14:16.125 174 12596.67 198.85 54663.93 88888.00 2015-06-23 15:14:16.250 174 12596.60 198.90 54663.95 88888.00 2015-06-23 15:14:16.375 174 12596.52 198.90 54663.93 88888.00 2015-06-23 15:14:16.500 174 12596.52 198.85 54663.95 88888.00 2015-06-23 15:14:16.625 174 12596.52 198.90 54663.93 88888.00 2015-06-23 15:14:16.750 174 12596.55 198.95 54663.95 88888.00 2015-06-23 15:14:16.875 174 12596.58 199.05 54663.97 88888.00 2015-06-23 15:14:17.000 174 12596.50 199.03 54663.95 88888.00 2015-06-23 15:14:17.125 174 12596.40 199.05 54663.97 88888.00 2015-06-23 15:14:17.250 174 12596.35 199.05 54664.00 88888.00 2015-06-23 15:14:17.375 174 12596.42 199.10 54664.00 88888.00 2015-06-23 15:14:17.500 174 12596.38 199.12 54663.97 88888.00 2015-06-23 15:14:17.625 174 12596.33 199.12 54663.97 88888.00 2015-06-23 15:14:17.750 174 12596.33 199.18 54663.97 88888.00 2015-06-23 15:14:17.875 174 12596.30 199.22 54664.00 88888.00 2015-06-23 15:14:18.000 174 12596.27 199.28 54664.03 88888.00 2015-06-23 15:14:18.125 174 12596.23 199.28 54664.03 88888.00 2015-06-23 15:14:18.250 174 12596.15 199.30 54664.03 88888.00 2015-06-23 15:14:18.375 174 12596.15 199.35 54664.03 88888.00 2015-06-23 15:14:18.500 174 12596.10 199.40 54664.03 88888.00 2015-06-23 15:14:18.625 174 12596.12 199.43 54664.03 88888.00 2015-06-23 15:14:18.750 174 12596.10 199.43 54664.03 88888.00 2015-06-23 15:14:18.875 174 12596.02 199.45 54664.03 88888.00 2015-06-23 15:14:19.000 174 12596.05 199.50 54664.03 88888.00 2015-06-23 15:14:19.125 174 12595.95 199.55 54664.05 88888.00 2015-06-23 15:14:19.250 174 12595.80 199.57 54664.05 88888.00 2015-06-23 15:14:19.375 174 12595.80 199.60 54664.07 88888.00 2015-06-23 15:14:19.500 174 12595.80 199.62 54664.07 88888.00 2015-06-23 15:14:19.625 174 12595.83 199.65 54664.12 88888.00 2015-06-23 15:14:19.750 174 12595.83 199.70 54664.10 88888.00 2015-06-23 15:14:19.875 174 12595.77 199.72 54664.10 88888.00 2015-06-23 15:14:20.000 174 12595.67 199.78 54664.12 88888.00 2015-06-23 15:14:20.125 174 12595.67 199.82 54664.15 88888.00 2015-06-23 15:14:20.250 174 12595.62 199.82 54664.15 88888.00 2015-06-23 15:14:20.375 174 12595.62 199.85 54664.12 88888.00 2015-06-23 15:14:20.500 174 12595.58 199.85 54664.10 88888.00 2015-06-23 15:14:20.625 174 12595.60 199.90 54664.15 88888.00 2015-06-23 15:14:20.750 174 12595.58 199.97 54664.15 88888.00 2015-06-23 15:14:20.875 174 12595.60 199.97 54664.12 88888.00 2015-06-23 15:14:21.000 174 12595.58 199.97 54664.12 88888.00 2015-06-23 15:14:21.125 174 12595.55 200.00 54664.12 88888.00 2015-06-23 15:14:21.250 174 12595.50 200.05 54664.15 88888.00 2015-06-23 15:14:21.375 174 12595.50 200.07 54664.15 88888.00 2015-06-23 15:14:21.500 174 12595.50 200.12 54664.15 88888.00 2015-06-23 15:14:21.625 174 12595.50 200.15 54664.18 88888.00 2015-06-23 15:14:21.750 174 12595.42 200.18 54664.18 88888.00 2015-06-23 15:14:21.875 174 12595.40 200.20 54664.18 88888.00 2015-06-23 15:14:22.000 174 12595.42 200.20 54664.18 88888.00 2015-06-23 15:14:22.125 174 12595.48 200.25 54664.18 88888.00 2015-06-23 15:14:22.250 174 12595.42 200.22 54664.18 88888.00 2015-06-23 15:14:22.375 174 12595.38 200.28 54664.15 88888.00 2015-06-23 15:14:22.500 174 12595.35 200.32 54664.18 88888.00 2015-06-23 15:14:22.625 174 12595.35 200.32 54664.18 88888.00 2015-06-23 15:14:22.750 174 12595.33 200.32 54664.20 88888.00 2015-06-23 15:14:22.875 174 12595.33 200.32 54664.20 88888.00 2015-06-23 15:14:23.000 174 12595.33 200.38 54664.18 88888.00 2015-06-23 15:14:23.125 174 12595.33 200.43 54664.20 88888.00 2015-06-23 15:14:23.250 174 12595.25 200.45 54664.22 88888.00 2015-06-23 15:14:23.375 174 12595.27 200.47 54664.22 88888.00 2015-06-23 15:14:23.500 174 12595.25 200.47 54664.22 88888.00 2015-06-23 15:14:23.625 174 12595.23 200.50 54664.22 88888.00 2015-06-23 15:14:23.750 174 12595.17 200.53 54664.20 88888.00 2015-06-23 15:14:23.875 174 12595.15 200.55 54664.25 88888.00 2015-06-23 15:14:24.000 174 12595.20 200.55 54664.25 88888.00 2015-06-23 15:14:24.125 174 12595.23 200.57 54664.25 88888.00 2015-06-23 15:14:24.250 174 12595.17 200.55 54664.25 88888.00 2015-06-23 15:14:24.375 174 12595.20 200.57 54664.22 88888.00 2015-06-23 15:14:24.500 174 12595.23 200.60 54664.22 88888.00 2015-06-23 15:14:24.625 174 12595.25 200.62 54664.25 88888.00 2015-06-23 15:14:24.750 174 12595.23 200.65 54664.22 88888.00 2015-06-23 15:14:24.875 174 12595.20 200.70 54664.25 88888.00 2015-06-23 15:14:25.000 174 12595.20 200.70 54664.25 88888.00 2015-06-23 15:14:25.125 174 12595.15 200.68 54664.28 88888.00 2015-06-23 15:14:25.250 174 12595.10 200.70 54664.28 88888.00 2015-06-23 15:14:25.375 174 12595.08 200.72 54664.28 88888.00 2015-06-23 15:14:25.500 174 12595.12 200.75 54664.28 88888.00 2015-06-23 15:14:25.625 174 12595.15 200.80 54664.25 88888.00 2015-06-23 15:14:25.750 174 12595.12 200.80 54664.25 88888.00 2015-06-23 15:14:25.875 174 12595.10 200.82 54664.25 88888.00 2015-06-23 15:14:26.000 174 12595.12 200.85 54664.22 88888.00 2015-06-23 15:14:26.125 174 12595.05 200.82 54664.25 88888.00 2015-06-23 15:14:26.250 174 12595.00 200.82 54664.28 88888.00 2015-06-23 15:14:26.375 174 12595.08 200.85 54664.28 88888.00 2015-06-23 15:14:26.500 174 12595.12 200.88 54664.22 88888.00 2015-06-23 15:14:26.625 174 12595.17 200.88 54664.25 88888.00 2015-06-23 15:14:26.750 174 12595.17 200.90 54664.25 88888.00 2015-06-23 15:14:26.875 174 12595.15 200.93 54664.28 88888.00 2015-06-23 15:14:27.000 174 12595.10 200.95 54664.25 88888.00 2015-06-23 15:14:27.125 174 12595.12 200.97 54664.25 88888.00 2015-06-23 15:14:27.250 174 12595.15 200.95 54664.25 88888.00 2015-06-23 15:14:27.375 174 12595.12 201.00 54664.25 88888.00 2015-06-23 15:14:27.500 174 12595.12 201.00 54664.28 88888.00 2015-06-23 15:14:27.625 174 12595.15 201.03 54664.25 88888.00 2015-06-23 15:14:27.750 174 12595.08 201.03 54664.22 88888.00 2015-06-23 15:14:27.875 174 12595.02 201.05 54664.25 88888.00 2015-06-23 15:14:28.000 174 12595.00 201.07 54664.28 88888.00 2015-06-23 15:14:28.125 174 12595.00 201.07 54664.28 88888.00 2015-06-23 15:14:28.250 174 12595.00 201.10 54664.28 88888.00 2015-06-23 15:14:28.375 174 12595.05 201.12 54664.28 88888.00 2015-06-23 15:14:28.500 174 12595.00 201.10 54664.25 88888.00 2015-06-23 15:14:28.625 174 12595.00 201.12 54664.25 88888.00 2015-06-23 15:14:28.750 174 12595.02 201.15 54664.28 88888.00 2015-06-23 15:14:28.875 174 12595.05 201.12 54664.28 88888.00 2015-06-23 15:14:29.000 174 12595.05 201.18 54664.25 88888.00 2015-06-23 15:14:29.125 174 12595.02 201.20 54664.28 88888.00 2015-06-23 15:14:29.250 174 12594.98 201.25 54664.28 88888.00 2015-06-23 15:14:29.375 174 12594.95 201.28 54664.28 88888.00 2015-06-23 15:14:29.500 174 12594.95 201.30 54664.28 88888.00 2015-06-23 15:14:29.625 174 12594.90 201.32 54664.28 88888.00 2015-06-23 15:14:29.750 174 12594.85 201.35 54664.30 88888.00 2015-06-23 15:14:29.875 174 12594.83 201.35 54664.30 88888.00 2015-06-23 15:14:30.000 174 12594.77 201.35 54664.32 88888.00 2015-06-23 15:14:30.125 174 12594.80 201.38 54664.32 88888.00 2015-06-23 15:14:30.250 174 12594.75 201.35 54664.28 88888.00 2015-06-23 15:14:30.375 174 12594.67 201.38 54664.28 88888.00 2015-06-23 15:14:30.500 174 12594.65 201.45 54664.30 88888.00 2015-06-23 15:14:30.625 174 12594.62 201.50 54664.32 88888.00 2015-06-23 15:14:30.750 174 12594.70 201.50 54664.30 88888.00 2015-06-23 15:14:30.875 174 12594.65 201.50 54664.30 88888.00 2015-06-23 15:14:31.000 174 12594.65 201.55 54664.32 88888.00 2015-06-23 15:14:31.125 174 12594.58 201.57 54664.35 88888.00 2015-06-23 15:14:31.250 174 12594.58 201.55 54664.32 88888.00 2015-06-23 15:14:31.375 174 12594.62 201.60 54664.32 88888.00 2015-06-23 15:14:31.500 174 12594.52 201.65 54664.30 88888.00 2015-06-23 15:14:31.625 174 12594.50 201.68 54664.28 88888.00 2015-06-23 15:14:31.750 174 12594.52 201.72 54664.32 88888.00 2015-06-23 15:14:31.875 174 12594.50 201.75 54664.32 88888.00 2015-06-23 15:14:32.000 174 12594.45 201.80 54664.30 88888.00 2015-06-23 15:14:32.125 174 12594.38 201.78 54664.32 88888.00 2015-06-23 15:14:32.250 174 12594.27 201.78 54664.32 88888.00 2015-06-23 15:14:32.375 174 12594.33 201.82 54664.32 88888.00 2015-06-23 15:14:32.500 174 12594.33 201.85 54664.35 88888.00 2015-06-23 15:14:32.625 174 12594.35 201.90 54664.35 88888.00 2015-06-23 15:14:32.750 174 12594.30 201.93 54664.35 88888.00 2015-06-23 15:14:32.875 174 12594.23 201.90 54664.35 88888.00 2015-06-23 15:14:33.000 174 12594.17 201.95 54664.32 88888.00 2015-06-23 15:14:33.125 174 12594.20 202.03 54664.32 88888.00 2015-06-23 15:14:33.250 174 12594.20 202.05 54664.35 88888.00 2015-06-23 15:14:33.375 174 12594.20 202.07 54664.32 88888.00 2015-06-23 15:14:33.500 174 12594.12 202.10 54664.32 88888.00 2015-06-23 15:14:33.625 174 12594.10 202.15 54664.32 88888.00 2015-06-23 15:14:33.750 174 12594.10 202.15 54664.35 88888.00 2015-06-23 15:14:33.875 174 12594.10 202.20 54664.35 88888.00 2015-06-23 15:14:34.000 174 12594.10 202.25 54664.35 88888.00 2015-06-23 15:14:34.125 174 12594.02 202.25 54664.38 88888.00 2015-06-23 15:14:34.250 174 12593.92 202.28 54664.35 88888.00 2015-06-23 15:14:34.375 174 12593.90 202.32 54664.35 88888.00 2015-06-23 15:14:34.500 174 12593.88 202.32 54664.38 88888.00 2015-06-23 15:14:34.625 174 12593.85 202.32 54664.40 88888.00 2015-06-23 15:14:34.750 174 12593.85 202.35 54664.38 88888.00 2015-06-23 15:14:34.875 174 12593.85 202.40 54664.38 88888.00 2015-06-23 15:14:35.000 174 12593.83 202.40 54664.40 88888.00 2015-06-23 15:14:35.125 174 12593.80 202.45 54664.40 88888.00 2015-06-23 15:14:35.250 174 12593.73 202.45 54664.43 88888.00 2015-06-23 15:14:35.375 174 12593.70 202.45 54664.43 88888.00 2015-06-23 15:14:35.500 174 12593.65 202.45 54664.40 88888.00 2015-06-23 15:14:35.625 174 12593.60 202.45 54664.40 88888.00 2015-06-23 15:14:35.750 174 12593.58 202.47 54664.40 88888.00 2015-06-23 15:14:35.875 174 12593.55 202.55 54664.40 88888.00 2015-06-23 15:14:36.000 174 12593.52 202.57 54664.43 88888.00 2015-06-23 15:14:36.125 174 12593.55 202.60 54664.47 88888.00 2015-06-23 15:14:36.250 174 12593.50 202.60 54664.47 88888.00 2015-06-23 15:14:36.375 174 12593.52 202.62 54664.43 88888.00 2015-06-23 15:14:36.500 174 12593.48 202.62 54664.43 88888.00 2015-06-23 15:14:36.625 174 12593.38 202.62 54664.43 88888.00 2015-06-23 15:14:36.750 174 12593.30 202.65 54664.43 88888.00 2015-06-23 15:14:36.875 174 12593.27 202.68 54664.43 88888.00 2015-06-23 15:14:37.000 174 12593.27 202.70 54664.40 88888.00 2015-06-23 15:14:37.125 174 12593.27 202.72 54664.45 88888.00 2015-06-23 15:14:37.250 174 12593.25 202.72 54664.43 88888.00 2015-06-23 15:14:37.375 174 12593.30 202.78 54664.45 88888.00 2015-06-23 15:14:37.500 174 12593.23 202.82 54664.45 88888.00 2015-06-23 15:14:37.625 174 12593.12 202.82 54664.43 88888.00 2015-06-23 15:14:37.750 174 12593.08 202.82 54664.43 88888.00 2015-06-23 15:14:37.875 174 12593.02 202.85 54664.47 88888.00 2015-06-23 15:14:38.000 174 12593.05 202.88 54664.47 88888.00 2015-06-23 15:14:38.125 174 12592.92 202.90 54664.45 88888.00 2015-06-23 15:14:38.250 174 12592.90 202.93 54664.47 88888.00 2015-06-23 15:14:38.375 174 12592.95 202.97 54664.50 88888.00 2015-06-23 15:14:38.500 174 12592.90 202.95 54664.50 88888.00 2015-06-23 15:14:38.625 174 12592.85 202.97 54664.45 88888.00 2015-06-23 15:14:38.750 174 12592.80 203.00 54664.47 88888.00 2015-06-23 15:14:38.875 174 12592.75 203.03 54664.47 88888.00 2015-06-23 15:14:39.000 174 12592.70 203.05 54664.47 88888.00 2015-06-23 15:14:39.125 174 12592.73 203.10 54664.53 88888.00 2015-06-23 15:14:39.250 174 12592.70 203.10 54664.53 88888.00 2015-06-23 15:14:39.375 174 12592.80 203.12 54664.47 88888.00 2015-06-23 15:14:39.500 174 12592.83 203.15 54664.47 88888.00 2015-06-23 15:14:39.625 174 12592.83 203.20 54664.47 88888.00 2015-06-23 15:14:39.750 174 12592.80 203.22 54664.50 88888.00 2015-06-23 15:14:39.875 174 12592.73 203.22 54664.47 88888.00 2015-06-23 15:14:40.000 174 12592.70 203.28 54664.47 88888.00 2015-06-23 15:14:40.125 174 12592.67 203.28 54664.50 88888.00 2015-06-23 15:14:40.250 174 12592.62 203.28 54664.50 88888.00 2015-06-23 15:14:40.375 174 12592.62 203.28 54664.50 88888.00 2015-06-23 15:14:40.500 174 12592.58 203.28 54664.47 88888.00 2015-06-23 15:14:40.625 174 12592.55 203.30 54664.50 88888.00 2015-06-23 15:14:40.750 174 12592.50 203.32 54664.47 88888.00 2015-06-23 15:14:40.875 174 12592.48 203.32 54664.47 88888.00 2015-06-23 15:14:41.000 174 12592.48 203.38 54664.47 88888.00 2015-06-23 15:14:41.125 174 12592.50 203.40 54664.45 88888.00 2015-06-23 15:14:41.250 174 12592.52 203.40 54664.50 88888.00 2015-06-23 15:14:41.375 174 12592.50 203.40 54664.47 88888.00 2015-06-23 15:14:41.500 174 12592.45 203.45 54664.47 88888.00 2015-06-23 15:14:41.625 174 12592.42 203.47 54664.50 88888.00 2015-06-23 15:14:41.750 174 12592.40 203.50 54664.47 88888.00 2015-06-23 15:14:41.875 174 12592.42 203.53 54664.50 88888.00 2015-06-23 15:14:42.000 174 12592.48 203.55 54664.50 88888.00 2015-06-23 15:14:42.125 174 12592.45 203.55 54664.47 88888.00 2015-06-23 15:14:42.250 174 12592.33 203.57 54664.47 88888.00 2015-06-23 15:14:42.375 174 12592.38 203.60 54664.45 88888.00 2015-06-23 15:14:42.500 174 12592.38 203.68 54664.47 88888.00 2015-06-23 15:14:42.625 174 12592.35 203.70 54664.53 88888.00 2015-06-23 15:14:42.750 174 12592.35 203.72 54664.53 88888.00 2015-06-23 15:14:42.875 174 12592.35 203.72 54664.50 88888.00 2015-06-23 15:14:43.000 174 12592.27 203.75 54664.50 88888.00 2015-06-23 15:14:43.125 174 12592.23 203.75 54664.55 88888.00 2015-06-23 15:14:43.250 174 12592.23 203.78 54664.57 88888.00 2015-06-23 15:14:43.375 174 12592.27 203.80 54664.53 88888.00 2015-06-23 15:14:43.500 174 12592.23 203.80 54664.50 88888.00 2015-06-23 15:14:43.625 174 12592.23 203.80 54664.53 88888.00 2015-06-23 15:14:43.750 174 12592.20 203.82 54664.53 88888.00 2015-06-23 15:14:43.875 174 12592.25 203.88 54664.53 88888.00 2015-06-23 15:14:44.000 174 12592.20 203.88 54664.53 88888.00 2015-06-23 15:14:44.125 174 12592.15 203.93 54664.53 88888.00 2015-06-23 15:14:44.250 174 12592.17 203.90 54664.50 88888.00 2015-06-23 15:14:44.375 174 12592.20 203.90 54664.47 88888.00 2015-06-23 15:14:44.500 174 12592.10 203.90 54664.47 88888.00 2015-06-23 15:14:44.625 174 12592.08 203.95 54664.50 88888.00 2015-06-23 15:14:44.750 174 12592.05 204.00 54664.50 88888.00 2015-06-23 15:14:44.875 174 12592.02 204.00 54664.50 88888.00 2015-06-23 15:14:45.000 174 12592.08 204.03 54664.50 88888.00 2015-06-23 15:14:45.125 174 12592.08 204.03 54664.50 88888.00 2015-06-23 15:14:45.250 174 12592.02 204.10 54664.53 88888.00 2015-06-23 15:14:45.375 174 12592.02 204.07 54664.50 88888.00 2015-06-23 15:14:45.500 174 12591.95 204.12 54664.47 88888.00 2015-06-23 15:14:45.625 174 12591.95 204.12 54664.50 88888.00 2015-06-23 15:14:45.750 174 12591.98 204.10 54664.47 88888.00 2015-06-23 15:14:45.875 174 12592.00 204.12 54664.45 88888.00 2015-06-23 15:14:46.000 174 12592.00 204.15 54664.45 88888.00 2015-06-23 15:14:46.125 174 12592.05 204.20 54664.45 88888.00 2015-06-23 15:14:46.250 174 12592.05 204.20 54664.45 88888.00 2015-06-23 15:14:46.375 174 12592.08 204.25 54664.45 88888.00 2015-06-23 15:14:46.500 174 12592.05 204.25 54664.43 88888.00 2015-06-23 15:14:46.625 174 12592.00 204.30 54664.45 88888.00 2015-06-23 15:14:46.750 174 12592.00 204.38 54664.47 88888.00 2015-06-23 15:14:46.875 174 12592.00 204.38 54664.45 88888.00 2015-06-23 15:14:47.000 174 12592.02 204.43 54664.43 88888.00 2015-06-23 15:14:47.125 174 12592.02 204.38 54664.45 88888.00 2015-06-23 15:14:47.250 174 12592.00 204.40 54664.40 88888.00 2015-06-23 15:14:47.375 174 12592.05 204.45 54664.43 88888.00 2015-06-23 15:14:47.500 174 12592.00 204.47 54664.43 88888.00 2015-06-23 15:14:47.625 174 12591.98 204.45 54664.40 88888.00 2015-06-23 15:14:47.750 174 12591.95 204.50 54664.40 88888.00 2015-06-23 15:14:47.875 174 12591.98 204.57 54664.43 88888.00 2015-06-23 15:14:48.000 174 12592.00 204.60 54664.43 88888.00 2015-06-23 15:14:48.125 174 12591.98 204.57 54664.40 88888.00 2015-06-23 15:14:48.250 174 12591.92 204.57 54664.40 88888.00 2015-06-23 15:14:48.375 174 12591.95 204.62 54664.40 88888.00 2015-06-23 15:14:48.500 174 12591.95 204.65 54664.40 88888.00 2015-06-23 15:14:48.625 174 12591.98 204.68 54664.38 88888.00 2015-06-23 15:14:48.750 174 12591.95 204.70 54664.35 88888.00 2015-06-23 15:14:48.875 174 12591.98 204.72 54664.35 88888.00 2015-06-23 15:14:49.000 174 12591.98 204.72 54664.35 88888.00 2015-06-23 15:14:49.125 174 12591.95 204.78 54664.32 88888.00 2015-06-23 15:14:49.250 174 12591.92 204.75 54664.32 88888.00 2015-06-23 15:14:49.375 174 12591.95 204.75 54664.35 88888.00 2015-06-23 15:14:49.500 174 12591.95 204.75 54664.35 88888.00 2015-06-23 15:14:49.625 174 12591.95 204.78 54664.32 88888.00 2015-06-23 15:14:49.750 174 12591.98 204.80 54664.35 88888.00 2015-06-23 15:14:49.875 174 12591.92 204.78 54664.35 88888.00 2015-06-23 15:14:50.000 174 12591.90 204.78 54664.32 88888.00 2015-06-23 15:14:50.125 174 12591.88 204.78 54664.32 88888.00 2015-06-23 15:14:50.250 174 12591.80 204.78 54664.32 88888.00 2015-06-23 15:14:50.375 174 12591.77 204.80 54664.30 88888.00 2015-06-23 15:14:50.500 174 12591.75 204.82 54664.32 88888.00 2015-06-23 15:14:50.625 174 12591.77 204.85 54664.35 88888.00 2015-06-23 15:14:50.750 174 12591.75 204.85 54664.32 88888.00 2015-06-23 15:14:50.875 174 12591.75 204.85 54664.35 88888.00 2015-06-23 15:14:51.000 174 12591.75 204.85 54664.32 88888.00 2015-06-23 15:14:51.125 174 12591.80 204.82 54664.32 88888.00 2015-06-23 15:14:51.250 174 12591.65 204.85 54664.32 88888.00 2015-06-23 15:14:51.375 174 12591.65 204.88 54664.32 88888.00 2015-06-23 15:14:51.500 174 12591.62 204.85 54664.32 88888.00 2015-06-23 15:14:51.625 174 12591.55 204.82 54664.35 88888.00 2015-06-23 15:14:51.750 174 12591.55 204.85 54664.35 88888.00 2015-06-23 15:14:51.875 174 12591.55 204.88 54664.35 88888.00 2015-06-23 15:14:52.000 174 12591.48 204.85 54664.35 88888.00 2015-06-23 15:14:52.125 174 12591.40 204.85 54664.35 88888.00 2015-06-23 15:14:52.250 174 12591.38 204.85 54664.35 88888.00 2015-06-23 15:14:52.375 174 12591.45 204.88 54664.38 88888.00 2015-06-23 15:14:52.500 174 12591.42 204.88 54664.35 88888.00 2015-06-23 15:14:52.625 174 12591.40 204.82 54664.35 88888.00 2015-06-23 15:14:52.750 174 12591.35 204.82 54664.32 88888.00 2015-06-23 15:14:52.875 174 12591.35 204.88 54664.35 88888.00 2015-06-23 15:14:53.000 174 12591.38 204.85 54664.35 88888.00 2015-06-23 15:14:53.125 174 12591.40 204.85 54664.40 88888.00 2015-06-23 15:14:53.250 174 12591.35 204.85 54664.38 88888.00 2015-06-23 15:14:53.375 174 12591.35 204.85 54664.38 88888.00 2015-06-23 15:14:53.500 174 12591.27 204.82 54664.32 88888.00 2015-06-23 15:14:53.625 174 12591.23 204.82 54664.38 88888.00 2015-06-23 15:14:53.750 174 12591.23 204.85 54664.40 88888.00 2015-06-23 15:14:53.875 174 12591.20 204.85 54664.35 88888.00 2015-06-23 15:14:54.000 174 12591.12 204.85 54664.32 88888.00 2015-06-23 15:14:54.125 174 12591.17 204.88 54664.35 88888.00 2015-06-23 15:14:54.250 174 12591.17 204.88 54664.35 88888.00 2015-06-23 15:14:54.375 174 12591.15 204.88 54664.35 88888.00 2015-06-23 15:14:54.500 174 12591.10 204.88 54664.32 88888.00 2015-06-23 15:14:54.625 174 12591.05 204.88 54664.35 88888.00 2015-06-23 15:14:54.750 174 12591.08 204.88 54664.38 88888.00 2015-06-23 15:14:54.875 174 12591.05 204.88 54664.38 88888.00 2015-06-23 15:14:55.000 174 12591.05 204.88 54664.38 88888.00 2015-06-23 15:14:55.125 174 12591.05 204.88 54664.40 88888.00 2015-06-23 15:14:55.250 174 12591.00 204.85 54664.38 88888.00 2015-06-23 15:14:55.375 174 12591.00 204.85 54664.38 88888.00 2015-06-23 15:14:55.500 174 12590.98 204.90 54664.40 88888.00 2015-06-23 15:14:55.625 174 12590.90 204.88 54664.38 88888.00 2015-06-23 15:14:55.750 174 12590.83 204.90 54664.38 88888.00 2015-06-23 15:14:55.875 174 12590.85 204.90 54664.38 88888.00 2015-06-23 15:14:56.000 174 12590.80 204.88 54664.38 88888.00 2015-06-23 15:14:56.125 174 12590.75 204.90 54664.38 88888.00 2015-06-23 15:14:56.250 174 12590.70 204.93 54664.38 88888.00 2015-06-23 15:14:56.375 174 12590.73 204.93 54664.38 88888.00 2015-06-23 15:14:56.500 174 12590.75 204.95 54664.38 88888.00 2015-06-23 15:14:56.625 174 12590.73 204.95 54664.43 88888.00 2015-06-23 15:14:56.750 174 12590.67 204.97 54664.40 88888.00 2015-06-23 15:14:56.875 174 12590.67 204.97 54664.38 88888.00 2015-06-23 15:14:57.000 174 12590.70 205.00 54664.38 88888.00 2015-06-23 15:14:57.125 174 12590.67 205.00 54664.38 88888.00 2015-06-23 15:14:57.250 174 12590.58 205.03 54664.40 88888.00 2015-06-23 15:14:57.375 174 12590.58 205.03 54664.38 88888.00 2015-06-23 15:14:57.500 174 12590.55 205.05 54664.40 88888.00 2015-06-23 15:14:57.625 174 12590.58 205.05 54664.38 88888.00 2015-06-23 15:14:57.750 174 12590.55 205.07 54664.35 88888.00 2015-06-23 15:14:57.875 174 12590.48 205.07 54664.40 88888.00 2015-06-23 15:14:58.000 174 12590.40 205.05 54664.38 88888.00 2015-06-23 15:14:58.125 174 12590.42 205.07 54664.40 88888.00 2015-06-23 15:14:58.250 174 12590.42 205.07 54664.38 88888.00 2015-06-23 15:14:58.375 174 12590.48 205.07 54664.35 88888.00 2015-06-23 15:14:58.500 174 12590.50 205.10 54664.32 88888.00 2015-06-23 15:14:58.625 174 12590.45 205.07 54664.35 88888.00 2015-06-23 15:14:58.750 174 12590.38 205.10 54664.38 88888.00 2015-06-23 15:14:58.875 174 12590.35 205.12 54664.38 88888.00 2015-06-23 15:14:59.000 174 12590.38 205.12 54664.38 88888.00 2015-06-23 15:14:59.125 174 12590.33 205.12 54664.38 88888.00 2015-06-23 15:14:59.250 174 12590.25 205.12 54664.43 88888.00 2015-06-23 15:14:59.375 174 12590.27 205.12 54664.43 88888.00 2015-06-23 15:14:59.500 174 12590.23 205.15 54664.38 88888.00 2015-06-23 15:14:59.625 174 12590.25 205.18 54664.35 88888.00 2015-06-23 15:14:59.750 174 12590.23 205.18 54664.38 88888.00 2015-06-23 15:14:59.875 174 12590.25 205.15 54664.38 88888.00 2015-06-23 15:15:00.000 174 12590.27 205.15 54664.32 88888.00 2015-06-23 15:15:00.125 174 12590.15 205.18 54664.38 88888.00 2015-06-23 15:15:00.250 174 12590.08 205.18 54664.38 88888.00 2015-06-23 15:15:00.375 174 12590.08 205.20 54664.35 88888.00 2015-06-23 15:15:00.500 174 12590.08 205.20 54664.35 88888.00 2015-06-23 15:15:00.625 174 12590.10 205.22 54664.35 88888.00 2015-06-23 15:15:00.750 174 12590.12 205.25 54664.38 88888.00 2015-06-23 15:15:00.875 174 12590.08 205.20 54664.38 88888.00 2015-06-23 15:15:01.000 174 12590.02 205.20 54664.35 88888.00 2015-06-23 15:15:01.125 174 12589.98 205.25 54664.38 88888.00 2015-06-23 15:15:01.250 174 12589.90 205.28 54664.35 88888.00 2015-06-23 15:15:01.375 174 12589.90 205.28 54664.35 88888.00 2015-06-23 15:15:01.500 174 12589.88 205.25 54664.35 88888.00 2015-06-23 15:15:01.625 174 12589.88 205.22 54664.30 88888.00 2015-06-23 15:15:01.750 174 12589.90 205.28 54664.30 88888.00 2015-06-23 15:15:01.875 174 12589.92 205.25 54664.32 88888.00 2015-06-23 15:15:02.000 174 12589.90 205.28 54664.35 88888.00 2015-06-23 15:15:02.125 174 12589.90 205.28 54664.35 88888.00 2015-06-23 15:15:02.250 174 12589.90 205.30 54664.32 88888.00 2015-06-23 15:15:02.375 174 12589.92 205.28 54664.30 88888.00 2015-06-23 15:15:02.500 174 12589.92 205.30 54664.32 88888.00 2015-06-23 15:15:02.625 174 12589.90 205.30 54664.32 88888.00 2015-06-23 15:15:02.750 174 12589.85 205.32 54664.30 88888.00 2015-06-23 15:15:02.875 174 12589.88 205.35 54664.30 88888.00 2015-06-23 15:15:03.000 174 12589.90 205.38 54664.30 88888.00 2015-06-23 15:15:03.125 174 12589.88 205.35 54664.28 88888.00 2015-06-23 15:15:03.250 174 12589.83 205.38 54664.28 88888.00 2015-06-23 15:15:03.375 174 12589.85 205.38 54664.28 88888.00 2015-06-23 15:15:03.500 174 12589.88 205.38 54664.28 88888.00 2015-06-23 15:15:03.625 174 12589.90 205.43 54664.28 88888.00 2015-06-23 15:15:03.750 174 12589.85 205.43 54664.30 88888.00 2015-06-23 15:15:03.875 174 12589.80 205.45 54664.30 88888.00 2015-06-23 15:15:04.000 174 12589.83 205.43 54664.25 88888.00 2015-06-23 15:15:04.125 174 12589.80 205.43 54664.25 88888.00 2015-06-23 15:15:04.250 174 12589.83 205.47 54664.28 88888.00 2015-06-23 15:15:04.375 174 12589.85 205.45 54664.28 88888.00 2015-06-23 15:15:04.500 174 12589.83 205.47 54664.28 88888.00 2015-06-23 15:15:04.625 174 12589.83 205.47 54664.25 88888.00 2015-06-23 15:15:04.750 174 12589.77 205.47 54664.25 88888.00 2015-06-23 15:15:04.875 174 12589.83 205.50 54664.28 88888.00 2015-06-23 15:15:05.000 174 12589.85 205.50 54664.28 88888.00 2015-06-23 15:15:05.125 174 12589.90 205.53 54664.28 88888.00 2015-06-23 15:15:05.250 174 12589.80 205.57 54664.28 88888.00 2015-06-23 15:15:05.375 174 12589.73 205.60 54664.25 88888.00 2015-06-23 15:15:05.500 174 12589.73 205.62 54664.22 88888.00 2015-06-23 15:15:05.625 174 12589.77 205.62 54664.22 88888.00 2015-06-23 15:15:05.750 174 12589.77 205.62 54664.22 88888.00 2015-06-23 15:15:05.875 174 12589.80 205.65 54664.22 88888.00 2015-06-23 15:15:06.000 174 12589.80 205.68 54664.22 88888.00 2015-06-23 15:15:06.125 174 12589.73 205.70 54664.22 88888.00 2015-06-23 15:15:06.250 174 12589.67 205.70 54664.20 88888.00 2015-06-23 15:15:06.375 174 12589.70 205.72 54664.22 88888.00 2015-06-23 15:15:06.500 174 12589.73 205.78 54664.20 88888.00 2015-06-23 15:15:06.625 174 12589.67 205.78 54664.20 88888.00 2015-06-23 15:15:06.750 174 12589.62 205.78 54664.20 88888.00 2015-06-23 15:15:06.875 174 12589.67 205.75 54664.18 88888.00 2015-06-23 15:15:07.000 174 12589.67 205.75 54664.18 88888.00 2015-06-23 15:15:07.125 174 12589.62 205.80 54664.18 88888.00 2015-06-23 15:15:07.250 174 12589.60 205.80 54664.18 88888.00 2015-06-23 15:15:07.375 174 12589.65 205.82 54664.20 88888.00 2015-06-23 15:15:07.500 174 12589.62 205.82 54664.18 88888.00 2015-06-23 15:15:07.625 174 12589.62 205.85 54664.15 88888.00 2015-06-23 15:15:07.750 174 12589.62 205.88 54664.12 88888.00 2015-06-23 15:15:07.875 174 12589.65 205.88 54664.12 88888.00 2015-06-23 15:15:08.000 174 12589.60 205.90 54664.12 88888.00 2015-06-23 15:15:08.125 174 12589.58 205.90 54664.12 88888.00 2015-06-23 15:15:08.250 174 12589.52 205.90 54664.12 88888.00 2015-06-23 15:15:08.375 174 12589.58 205.95 54664.10 88888.00 2015-06-23 15:15:08.500 174 12589.58 205.97 54664.15 88888.00 2015-06-23 15:15:08.625 174 12589.60 205.97 54664.12 88888.00 2015-06-23 15:15:08.750 174 12589.55 205.97 54664.10 88888.00 2015-06-23 15:15:08.875 174 12589.52 205.97 54664.12 88888.00 2015-06-23 15:15:09.000 174 12589.52 206.03 54664.12 88888.00 2015-06-23 15:15:09.125 174 12589.55 206.10 54664.15 88888.00 2015-06-23 15:15:09.250 174 12589.55 206.05 54664.12 88888.00 2015-06-23 15:15:09.375 174 12589.58 206.07 54664.10 88888.00 2015-06-23 15:15:09.500 174 12589.58 206.10 54664.12 88888.00 2015-06-23 15:15:09.625 174 12589.55 206.12 54664.10 88888.00 2015-06-23 15:15:09.750 174 12589.58 206.15 54664.07 88888.00 2015-06-23 15:15:09.875 174 12589.55 206.18 54664.07 88888.00 2015-06-23 15:15:10.000 174 12589.52 206.15 54664.07 88888.00 2015-06-23 15:15:10.125 174 12589.50 206.18 54664.05 88888.00 2015-06-23 15:15:10.250 174 12589.52 206.20 54664.07 88888.00 2015-06-23 15:15:10.375 174 12589.55 206.25 54664.05 88888.00 2015-06-23 15:15:10.500 174 12589.55 206.30 54664.05 88888.00 2015-06-23 15:15:10.625 174 12589.55 206.32 54664.07 88888.00 2015-06-23 15:15:10.750 174 12589.55 206.35 54664.05 88888.00 2015-06-23 15:15:10.875 174 12589.55 206.32 54664.05 88888.00 2015-06-23 15:15:11.000 174 12589.60 206.35 54664.05 88888.00 2015-06-23 15:15:11.125 174 12589.62 206.38 54664.05 88888.00 2015-06-23 15:15:11.250 174 12589.58 206.38 54664.03 88888.00 2015-06-23 15:15:11.375 174 12589.52 206.40 54664.00 88888.00 2015-06-23 15:15:11.500 174 12589.55 206.43 54664.00 88888.00 2015-06-23 15:15:11.625 174 12589.62 206.45 54664.00 88888.00 2015-06-23 15:15:11.750 174 12589.62 206.47 54664.03 88888.00 2015-06-23 15:15:11.875 174 12589.60 206.45 54664.03 88888.00 2015-06-23 15:15:12.000 174 12589.60 206.50 54664.00 88888.00 2015-06-23 15:15:12.125 174 12589.60 206.53 54664.00 88888.00 2015-06-23 15:15:12.250 174 12589.62 206.55 54664.00 88888.00 2015-06-23 15:15:12.375 174 12589.70 206.55 54664.00 88888.00 2015-06-23 15:15:12.500 174 12589.75 206.60 54664.00 88888.00 2015-06-23 15:15:12.625 174 12589.73 206.60 54664.00 88888.00 2015-06-23 15:15:12.750 174 12589.65 206.62 54664.00 88888.00 2015-06-23 15:15:12.875 174 12589.60 206.62 54663.95 88888.00 2015-06-23 15:15:13.000 174 12589.65 206.65 54663.97 88888.00 2015-06-23 15:15:13.125 174 12589.70 206.68 54663.97 88888.00 2015-06-23 15:15:13.250 174 12589.65 206.68 54663.95 88888.00 2015-06-23 15:15:13.375 174 12589.73 206.70 54663.95 88888.00 2015-06-23 15:15:13.500 174 12589.67 206.70 54663.95 88888.00 2015-06-23 15:15:13.625 174 12589.65 206.75 54663.95 88888.00 2015-06-23 15:15:13.750 174 12589.62 206.78 54663.95 88888.00 2015-06-23 15:15:13.875 174 12589.62 206.78 54663.97 88888.00 2015-06-23 15:15:14.000 174 12589.62 206.78 54663.93 88888.00 2015-06-23 15:15:14.125 174 12589.60 206.80 54663.93 88888.00 2015-06-23 15:15:14.250 174 12589.60 206.78 54663.90 88888.00 2015-06-23 15:15:14.375 174 12589.62 206.80 54663.90 88888.00 2015-06-23 15:15:14.500 174 12589.67 206.85 54663.93 88888.00 2015-06-23 15:15:14.625 174 12589.65 206.85 54663.88 88888.00 2015-06-23 15:15:14.750 174 12589.62 206.82 54663.88 88888.00 2015-06-23 15:15:14.875 174 12589.67 206.82 54663.88 88888.00 2015-06-23 15:15:15.000 174 12589.67 206.85 54663.88 88888.00 2015-06-23 15:15:15.125 174 12589.62 206.85 54663.88 88888.00 2015-06-23 15:15:15.250 174 12589.65 206.82 54663.88 88888.00 2015-06-23 15:15:15.375 174 12589.67 206.88 54663.88 88888.00 2015-06-23 15:15:15.500 174 12589.67 206.90 54663.90 88888.00 2015-06-23 15:15:15.625 174 12589.65 206.90 54663.88 88888.00 2015-06-23 15:15:15.750 174 12589.67 206.88 54663.85 88888.00 2015-06-23 15:15:15.875 174 12589.65 206.90 54663.82 88888.00 2015-06-23 15:15:16.000 174 12589.73 206.90 54663.85 88888.00 2015-06-23 15:15:16.125 174 12589.75 206.90 54663.82 88888.00 2015-06-23 15:15:16.250 174 12589.62 206.85 54663.85 88888.00 2015-06-23 15:15:16.375 174 12589.65 206.88 54663.85 88888.00 2015-06-23 15:15:16.500 174 12589.67 206.90 54663.88 88888.00 2015-06-23 15:15:16.625 174 12589.73 206.90 54663.88 88888.00 2015-06-23 15:15:16.750 174 12589.75 206.90 54663.85 88888.00 2015-06-23 15:15:16.875 174 12589.70 206.88 54663.82 88888.00 2015-06-23 15:15:17.000 174 12589.62 206.88 54663.80 88888.00 2015-06-23 15:15:17.125 174 12589.55 206.85 54663.82 88888.00 2015-06-23 15:15:17.250 174 12589.55 206.88 54663.82 88888.00 2015-06-23 15:15:17.375 174 12589.65 206.88 54663.85 88888.00 2015-06-23 15:15:17.500 174 12589.67 206.88 54663.82 88888.00 2015-06-23 15:15:17.625 174 12589.65 206.90 54663.82 88888.00 2015-06-23 15:15:17.750 174 12589.65 206.90 54663.80 88888.00 2015-06-23 15:15:17.875 174 12589.65 206.90 54663.80 88888.00 2015-06-23 15:15:18.000 174 12589.60 206.88 54663.80 88888.00 2015-06-23 15:15:18.125 174 12589.65 206.85 54663.80 88888.00 2015-06-23 15:15:18.250 174 12589.65 206.85 54663.80 88888.00 2015-06-23 15:15:18.375 174 12589.70 206.88 54663.80 88888.00 2015-06-23 15:15:18.500 174 12589.65 206.88 54663.78 88888.00 2015-06-23 15:15:18.625 174 12589.67 206.85 54663.80 88888.00 2015-06-23 15:15:18.750 174 12589.62 206.82 54663.80 88888.00 2015-06-23 15:15:18.875 174 12589.62 206.85 54663.82 88888.00 2015-06-23 15:15:19.000 174 12589.62 206.85 54663.82 88888.00 2015-06-23 15:15:19.125 174 12589.60 206.82 54663.80 88888.00 2015-06-23 15:15:19.250 174 12589.62 206.82 54663.80 88888.00 2015-06-23 15:15:19.375 174 12589.65 206.82 54663.80 88888.00 2015-06-23 15:15:19.500 174 12589.60 206.88 54663.80 88888.00 2015-06-23 15:15:19.625 174 12589.60 206.93 54663.82 88888.00 2015-06-23 15:15:19.750 174 12589.62 206.90 54663.82 88888.00 2015-06-23 15:15:19.875 174 12589.55 206.88 54663.80 88888.00 2015-06-23 15:15:20.000 174 12589.52 206.88 54663.80 88888.00 2015-06-23 15:15:20.125 174 12589.52 206.90 54663.82 88888.00 2015-06-23 15:15:20.250 174 12589.52 206.93 54663.82 88888.00 2015-06-23 15:15:20.375 174 12589.52 206.93 54663.82 88888.00 2015-06-23 15:15:20.500 174 12589.50 206.93 54663.85 88888.00 2015-06-23 15:15:20.625 174 12589.48 206.97 54663.82 88888.00 2015-06-23 15:15:20.750 174 12589.45 206.97 54663.82 88888.00 2015-06-23 15:15:20.875 174 12589.38 206.93 54663.82 88888.00 2015-06-23 15:15:21.000 174 12589.38 206.93 54663.82 88888.00 2015-06-23 15:15:21.125 174 12589.38 206.95 54663.85 88888.00 2015-06-23 15:15:21.250 174 12589.35 206.95 54663.85 88888.00 2015-06-23 15:15:21.375 174 12589.33 206.95 54663.85 88888.00 2015-06-23 15:15:21.500 174 12589.27 206.97 54663.85 88888.00 2015-06-23 15:15:21.625 174 12589.30 207.00 54663.85 88888.00 2015-06-23 15:15:21.750 174 12589.33 207.03 54663.85 88888.00 2015-06-23 15:15:21.875 174 12589.30 207.03 54663.82 88888.00 2015-06-23 15:15:22.000 174 12589.25 207.05 54663.82 88888.00 2015-06-23 15:15:22.125 174 12589.25 207.07 54663.82 88888.00 2015-06-23 15:15:22.250 174 12589.17 207.05 54663.85 88888.00 2015-06-23 15:15:22.375 174 12589.17 207.05 54663.82 88888.00 2015-06-23 15:15:22.500 174 12589.25 207.07 54663.82 88888.00 2015-06-23 15:15:22.625 174 12589.30 207.07 54663.82 88888.00 2015-06-23 15:15:22.750 174 12589.23 207.10 54663.82 88888.00 2015-06-23 15:15:22.875 174 12589.15 207.10 54663.80 88888.00 2015-06-23 15:15:23.000 174 12589.12 207.12 54663.80 88888.00 2015-06-23 15:15:23.125 174 12589.05 207.12 54663.82 88888.00 2015-06-23 15:15:23.250 174 12588.95 207.12 54663.85 88888.00 2015-06-23 15:15:23.375 174 12589.00 207.15 54663.85 88888.00 2015-06-23 15:15:23.500 174 12589.02 207.18 54663.85 88888.00 2015-06-23 15:15:23.625 174 12588.98 207.18 54663.85 88888.00 2015-06-23 15:15:23.750 174 12589.02 207.20 54663.88 88888.00 2015-06-23 15:15:23.875 174 12589.05 207.25 54663.90 88888.00 2015-06-23 15:15:24.000 174 12588.98 207.22 54663.88 88888.00 2015-06-23 15:15:24.125 174 12588.85 207.25 54663.88 88888.00 2015-06-23 15:15:24.250 174 12588.83 207.22 54663.88 88888.00 2015-06-23 15:15:24.375 174 12588.83 207.25 54663.85 88888.00 2015-06-23 15:15:24.500 174 12588.83 207.28 54663.85 88888.00 2015-06-23 15:15:24.625 174 12588.77 207.22 54663.88 88888.00 2015-06-23 15:15:24.750 174 12588.80 207.28 54663.90 88888.00 2015-06-23 15:15:24.875 174 12588.77 207.30 54663.88 88888.00 2015-06-23 15:15:25.000 174 12588.67 207.30 54663.90 88888.00 2015-06-23 15:15:25.125 174 12588.60 207.32 54663.90 88888.00 2015-06-23 15:15:25.250 174 12588.55 207.32 54663.90 88888.00 2015-06-23 15:15:25.375 174 12588.60 207.35 54663.88 88888.00 2015-06-23 15:15:25.500 174 12588.60 207.35 54663.88 88888.00 2015-06-23 15:15:25.625 174 12588.52 207.40 54663.90 88888.00 2015-06-23 15:15:25.750 174 12588.52 207.43 54663.93 88888.00 2015-06-23 15:15:25.875 174 12588.48 207.38 54663.90 88888.00 2015-06-23 15:15:26.000 174 12588.45 207.38 54663.90 88888.00 2015-06-23 15:15:26.125 174 12588.40 207.43 54663.90 88888.00 2015-06-23 15:15:26.250 174 12588.40 207.45 54663.93 88888.00 2015-06-23 15:15:26.375 174 12588.38 207.45 54663.93 88888.00 2015-06-23 15:15:26.500 174 12588.40 207.47 54663.90 88888.00 2015-06-23 15:15:26.625 174 12588.45 207.47 54663.90 88888.00 2015-06-23 15:15:26.750 174 12588.40 207.47 54663.90 88888.00 2015-06-23 15:15:26.875 174 12588.38 207.50 54663.90 88888.00 2015-06-23 15:15:27.000 174 12588.38 207.53 54663.93 88888.00 2015-06-23 15:15:27.125 174 12588.40 207.53 54663.93 88888.00 2015-06-23 15:15:27.250 174 12588.30 207.53 54663.93 88888.00 2015-06-23 15:15:27.375 174 12588.27 207.55 54663.95 88888.00 2015-06-23 15:15:27.500 174 12588.17 207.62 54663.97 88888.00 2015-06-23 15:15:27.625 174 12588.17 207.65 54663.93 88888.00 2015-06-23 15:15:27.750 174 12588.25 207.62 54663.93 88888.00 2015-06-23 15:15:27.875 174 12588.33 207.68 54663.93 88888.00 2015-06-23 15:15:28.000 174 12588.27 207.68 54663.93 88888.00 2015-06-23 15:15:28.125 174 12588.23 207.65 54663.93 88888.00 2015-06-23 15:15:28.250 174 12588.17 207.70 54663.93 88888.00 2015-06-23 15:15:28.375 174 12588.23 207.75 54663.90 88888.00 2015-06-23 15:15:28.500 174 12588.20 207.75 54663.90 88888.00 2015-06-23 15:15:28.625 174 12588.20 207.78 54663.90 88888.00 2015-06-23 15:15:28.750 174 12588.15 207.78 54663.90 88888.00 2015-06-23 15:15:28.875 174 12588.15 207.82 54663.93 88888.00 2015-06-23 15:15:29.000 174 12588.12 207.80 54663.90 88888.00 2015-06-23 15:15:29.125 174 12588.17 207.85 54663.90 88888.00 2015-06-23 15:15:29.250 174 12588.12 207.85 54663.90 88888.00 2015-06-23 15:15:29.375 174 12588.12 207.90 54663.90 88888.00 2015-06-23 15:15:29.500 174 12588.17 207.93 54663.93 88888.00 2015-06-23 15:15:29.625 174 12588.15 207.95 54663.93 88888.00 2015-06-23 15:15:29.750 174 12588.10 207.93 54663.93 88888.00 2015-06-23 15:15:29.875 174 12588.15 207.93 54663.93 88888.00 2015-06-23 15:15:30.000 174 12588.17 207.93 54663.93 88888.00 2015-06-23 15:15:30.125 174 12588.17 207.97 54663.93 88888.00 2015-06-23 15:15:30.250 174 12588.08 207.95 54663.93 88888.00 2015-06-23 15:15:30.375 174 12588.08 207.97 54663.93 88888.00 2015-06-23 15:15:30.500 174 12588.08 207.97 54663.90 88888.00 2015-06-23 15:15:30.625 174 12588.12 207.97 54663.90 88888.00 2015-06-23 15:15:30.750 174 12588.20 208.03 54663.90 88888.00 2015-06-23 15:15:30.875 174 12588.20 208.05 54663.90 88888.00 2015-06-23 15:15:31.000 174 12588.20 208.05 54663.88 88888.00 2015-06-23 15:15:31.125 174 12588.23 208.05 54663.88 88888.00 2015-06-23 15:15:31.250 174 12588.25 208.07 54663.85 88888.00 2015-06-23 15:15:31.375 174 12588.25 208.07 54663.85 88888.00 2015-06-23 15:15:31.500 174 12588.15 208.10 54663.88 88888.00 2015-06-23 15:15:31.625 174 12588.15 208.10 54663.88 88888.00 2015-06-23 15:15:31.750 174 12588.20 208.10 54663.85 88888.00 2015-06-23 15:15:31.875 174 12588.25 208.12 54663.85 88888.00 2015-06-23 15:15:32.000 174 12588.25 208.15 54663.85 88888.00 2015-06-23 15:15:32.125 174 12588.20 208.20 54663.82 88888.00 2015-06-23 15:15:32.250 174 12588.17 208.22 54663.82 88888.00 2015-06-23 15:15:32.375 174 12588.20 208.22 54663.80 88888.00 2015-06-23 15:15:32.500 174 12588.25 208.22 54663.80 88888.00 2015-06-23 15:15:32.625 174 12588.27 208.28 54663.82 88888.00 2015-06-23 15:15:32.750 174 12588.27 208.30 54663.82 88888.00 2015-06-23 15:15:32.875 174 12588.30 208.32 54663.82 88888.00 2015-06-23 15:15:33.000 174 12588.35 208.30 54663.80 88888.00 2015-06-23 15:15:33.125 174 12588.35 208.30 54663.80 88888.00 2015-06-23 15:15:33.250 174 12588.35 208.30 54663.80 88888.00 2015-06-23 15:15:33.375 174 12588.35 208.32 54663.80 88888.00 2015-06-23 15:15:33.500 174 12588.40 208.35 54663.78 88888.00 2015-06-23 15:15:33.625 174 12588.40 208.38 54663.78 88888.00 2015-06-23 15:15:33.750 174 12588.38 208.38 54663.80 88888.00 2015-06-23 15:15:33.875 174 12588.42 208.43 54663.78 88888.00 2015-06-23 15:15:34.000 174 12588.48 208.45 54663.78 88888.00 2015-06-23 15:15:34.125 174 12588.45 208.45 54663.78 88888.00 2015-06-23 15:15:34.250 174 12588.38 208.40 54663.78 88888.00 2015-06-23 15:15:34.375 174 12588.38 208.43 54663.75 88888.00 2015-06-23 15:15:34.500 174 12588.45 208.43 54663.72 88888.00 2015-06-23 15:15:34.625 174 12588.50 208.43 54663.75 88888.00 2015-06-23 15:15:34.750 174 12588.52 208.43 54663.75 88888.00 2015-06-23 15:15:34.875 174 12588.52 208.43 54663.78 88888.00 2015-06-23 15:15:35.000 174 12588.58 208.45 54663.72 88888.00 2015-06-23 15:15:35.125 174 12588.55 208.43 54663.75 88888.00 2015-06-23 15:15:35.250 174 12588.52 208.40 54663.75 88888.00 2015-06-23 15:15:35.375 174 12588.65 208.40 54663.75 88888.00 2015-06-23 15:15:35.500 174 12588.73 208.43 54663.78 88888.00 2015-06-23 15:15:35.625 174 12588.65 208.40 54663.75 88888.00 2015-06-23 15:15:35.750 174 12588.60 208.45 54663.75 88888.00 2015-06-23 15:15:35.875 174 12588.58 208.45 54663.78 88888.00 2015-06-23 15:15:36.000 174 12588.60 208.40 54663.72 88888.00 2015-06-23 15:15:36.125 174 12588.60 208.38 54663.75 88888.00 2015-06-23 15:15:36.250 174 12588.65 208.35 54663.75 88888.00 2015-06-23 15:15:36.375 174 12588.73 208.38 54663.75 88888.00 2015-06-23 15:15:36.500 174 12588.75 208.35 54663.70 88888.00 2015-06-23 15:15:36.625 174 12588.75 208.35 54663.72 88888.00 2015-06-23 15:15:36.750 174 12588.70 208.32 54663.70 88888.00 2015-06-23 15:15:36.875 174 12588.70 208.30 54663.70 88888.00 2015-06-23 15:15:37.000 174 12588.67 208.30 54663.70 88888.00 2015-06-23 15:15:37.125 174 12588.65 208.30 54663.72 88888.00 2015-06-23 15:15:37.250 174 12588.58 208.28 54663.75 88888.00 2015-06-23 15:15:37.375 174 12588.60 208.28 54663.75 88888.00 2015-06-23 15:15:37.500 174 12588.67 208.25 54663.75 88888.00 2015-06-23 15:15:37.625 174 12588.70 208.22 54663.72 88888.00 2015-06-23 15:15:37.750 174 12588.70 208.20 54663.72 88888.00 2015-06-23 15:15:37.875 174 12588.67 208.20 54663.75 88888.00 2015-06-23 15:15:38.000 174 12588.67 208.20 54663.75 88888.00 2015-06-23 15:15:38.125 174 12588.70 208.20 54663.80 88888.00 2015-06-23 15:15:38.250 174 12588.62 208.15 54663.78 88888.00 2015-06-23 15:15:38.375 174 12588.60 208.10 54663.72 88888.00 2015-06-23 15:15:38.500 174 12588.55 208.10 54663.72 88888.00 2015-06-23 15:15:38.625 174 12588.55 208.10 54663.75 88888.00 2015-06-23 15:15:38.750 174 12588.58 208.10 54663.75 88888.00 2015-06-23 15:15:38.875 174 12588.60 208.10 54663.78 88888.00 2015-06-23 15:15:39.000 174 12588.50 208.07 54663.75 88888.00 2015-06-23 15:15:39.125 174 12588.42 208.03 54663.75 88888.00 2015-06-23 15:15:39.250 174 12588.45 208.00 54663.72 88888.00 2015-06-23 15:15:39.375 174 12588.52 208.00 54663.75 88888.00 2015-06-23 15:15:39.500 174 12588.52 208.00 54663.78 88888.00 2015-06-23 15:15:39.625 174 12588.52 208.00 54663.80 88888.00 2015-06-23 15:15:39.750 174 12588.52 207.97 54663.82 88888.00 2015-06-23 15:15:39.875 174 12588.45 207.97 54663.80 88888.00 2015-06-23 15:15:40.000 174 12588.42 207.95 54663.80 88888.00 2015-06-23 15:15:40.125 174 12588.45 207.93 54663.78 88888.00 2015-06-23 15:15:40.250 174 12588.50 207.90 54663.80 88888.00 2015-06-23 15:15:40.375 174 12588.58 207.93 54663.80 88888.00 2015-06-23 15:15:40.500 174 12588.48 207.90 54663.80 88888.00 2015-06-23 15:15:40.625 174 12588.45 207.90 54663.80 88888.00 2015-06-23 15:15:40.750 174 12588.45 207.90 54663.80 88888.00 2015-06-23 15:15:40.875 174 12588.48 207.88 54663.78 88888.00 2015-06-23 15:15:41.000 174 12588.50 207.82 54663.78 88888.00 2015-06-23 15:15:41.125 174 12588.45 207.82 54663.82 88888.00 2015-06-23 15:15:41.250 174 12588.45 207.82 54663.85 88888.00 2015-06-23 15:15:41.375 174 12588.48 207.82 54663.82 88888.00 2015-06-23 15:15:41.500 174 12588.42 207.80 54663.82 88888.00 2015-06-23 15:15:41.625 174 12588.33 207.78 54663.80 88888.00 2015-06-23 15:15:41.750 174 12588.35 207.72 54663.80 88888.00 2015-06-23 15:15:41.875 174 12588.38 207.70 54663.82 88888.00 2015-06-23 15:15:42.000 174 12588.38 207.72 54663.82 88888.00 2015-06-23 15:15:42.125 174 12588.38 207.70 54663.85 88888.00 2015-06-23 15:15:42.250 174 12588.33 207.65 54663.80 88888.00 2015-06-23 15:15:42.375 174 12588.30 207.68 54663.82 88888.00 2015-06-23 15:15:42.500 174 12588.27 207.68 54663.82 88888.00 2015-06-23 15:15:42.625 174 12588.30 207.65 54663.80 88888.00 2015-06-23 15:15:42.750 174 12588.30 207.65 54663.80 88888.00 2015-06-23 15:15:42.875 174 12588.30 207.68 54663.80 88888.00 2015-06-23 15:15:43.000 174 12588.25 207.62 54663.80 88888.00 2015-06-23 15:15:43.125 174 12588.30 207.60 54663.80 88888.00 2015-06-23 15:15:43.250 174 12588.30 207.60 54663.82 88888.00 2015-06-23 15:15:43.375 174 12588.30 207.62 54663.82 88888.00 2015-06-23 15:15:43.500 174 12588.27 207.65 54663.80 88888.00 2015-06-23 15:15:43.625 174 12588.25 207.62 54663.82 88888.00 2015-06-23 15:15:43.750 174 12588.25 207.65 54663.85 88888.00 2015-06-23 15:15:43.875 174 12588.30 207.65 54663.85 88888.00 2015-06-23 15:15:44.000 174 12588.23 207.65 54663.82 88888.00 2015-06-23 15:15:44.125 174 12588.12 207.68 54663.82 88888.00 2015-06-23 15:15:44.250 174 12588.10 207.65 54663.88 88888.00 2015-06-23 15:15:44.375 174 12588.17 207.65 54663.85 88888.00 2015-06-23 15:15:44.500 174 12588.23 207.62 54663.80 88888.00 2015-06-23 15:15:44.625 174 12588.27 207.68 54663.82 88888.00 2015-06-23 15:15:44.750 174 12588.23 207.70 54663.88 88888.00 2015-06-23 15:15:44.875 174 12588.20 207.72 54663.85 88888.00 2015-06-23 15:15:45.000 174 12588.25 207.72 54663.85 88888.00 2015-06-23 15:15:45.125 174 12588.25 207.75 54663.85 88888.00 2015-06-23 15:15:45.250 174 12588.15 207.72 54663.85 88888.00 2015-06-23 15:15:45.375 174 12588.15 207.75 54663.82 88888.00 2015-06-23 15:15:45.500 174 12588.10 207.78 54663.85 88888.00 2015-06-23 15:15:45.625 174 12588.10 207.80 54663.82 88888.00 2015-06-23 15:15:45.750 174 12588.17 207.80 54663.85 88888.00 2015-06-23 15:15:45.875 174 12588.15 207.80 54663.85 88888.00 2015-06-23 15:15:46.000 174 12588.10 207.82 54663.85 88888.00 2015-06-23 15:15:46.125 174 12588.10 207.85 54663.88 88888.00 2015-06-23 15:15:46.250 174 12588.05 207.88 54663.88 88888.00 2015-06-23 15:15:46.375 174 12588.02 207.90 54663.85 88888.00 2015-06-23 15:15:46.500 174 12588.05 207.90 54663.85 88888.00 2015-06-23 15:15:46.625 174 12588.02 207.93 54663.85 88888.00 2015-06-23 15:15:46.750 174 12588.02 207.95 54663.85 88888.00 2015-06-23 15:15:46.875 174 12587.98 207.95 54663.88 88888.00 2015-06-23 15:15:47.000 174 12587.95 207.97 54663.85 88888.00 2015-06-23 15:15:47.125 174 12587.92 208.00 54663.85 88888.00 2015-06-23 15:15:47.250 174 12587.90 208.00 54663.88 88888.00 2015-06-23 15:15:47.375 174 12588.00 208.03 54663.88 88888.00 2015-06-23 15:15:47.500 174 12587.98 208.05 54663.88 88888.00 2015-06-23 15:15:47.625 174 12587.92 208.05 54663.82 88888.00 2015-06-23 15:15:47.750 174 12587.90 208.05 54663.85 88888.00 2015-06-23 15:15:47.875 174 12587.83 208.05 54663.82 88888.00 2015-06-23 15:15:48.000 174 12587.85 208.07 54663.85 88888.00 2015-06-23 15:15:48.125 174 12587.92 208.12 54663.88 88888.00 2015-06-23 15:15:48.250 174 12587.90 208.10 54663.88 88888.00 2015-06-23 15:15:48.375 174 12587.90 208.10 54663.85 88888.00 2015-06-23 15:15:48.500 174 12587.90 208.15 54663.90 88888.00 2015-06-23 15:15:48.625 174 12587.88 208.18 54663.90 88888.00 2015-06-23 15:15:48.750 174 12587.88 208.18 54663.88 88888.00 2015-06-23 15:15:48.875 174 12587.90 208.20 54663.88 88888.00 2015-06-23 15:15:49.000 174 12587.90 208.20 54663.82 88888.00 2015-06-23 15:15:49.125 174 12587.80 208.22 54663.85 88888.00 2015-06-23 15:15:49.250 174 12587.73 208.22 54663.88 88888.00 2015-06-23 15:15:49.375 174 12587.75 208.25 54663.88 88888.00 2015-06-23 15:15:49.500 174 12587.80 208.25 54663.85 88888.00 2015-06-23 15:15:49.625 174 12587.85 208.28 54663.85 88888.00 2015-06-23 15:15:49.750 174 12587.80 208.32 54663.85 88888.00 2015-06-23 15:15:49.875 174 12587.80 208.35 54663.85 88888.00 2015-06-23 15:15:50.000 174 12587.75 208.38 54663.85 88888.00 2015-06-23 15:15:50.125 174 12587.75 208.38 54663.88 88888.00 2015-06-23 15:15:50.250 174 12587.75 208.38 54663.88 88888.00 2015-06-23 15:15:50.375 174 12587.75 208.40 54663.90 88888.00 2015-06-23 15:15:50.500 174 12587.70 208.40 54663.88 88888.00 2015-06-23 15:15:50.625 174 12587.70 208.40 54663.85 88888.00 2015-06-23 15:15:50.750 174 12587.70 208.40 54663.85 88888.00 2015-06-23 15:15:50.875 174 12587.70 208.45 54663.88 88888.00 2015-06-23 15:15:51.000 174 12587.73 208.47 54663.85 88888.00 2015-06-23 15:15:51.125 174 12587.77 208.45 54663.88 88888.00 2015-06-23 15:15:51.250 174 12587.75 208.47 54663.85 88888.00 2015-06-23 15:15:51.375 174 12587.67 208.47 54663.88 88888.00 2015-06-23 15:15:51.500 174 12587.62 208.47 54663.90 88888.00 2015-06-23 15:15:51.625 174 12587.60 208.47 54663.90 88888.00 2015-06-23 15:15:51.750 174 12587.60 208.50 54663.90 88888.00 2015-06-23 15:15:51.875 174 12587.58 208.50 54663.90 88888.00 2015-06-23 15:15:52.000 174 12587.55 208.50 54663.88 88888.00 2015-06-23 15:15:52.125 174 12587.62 208.50 54663.88 88888.00 2015-06-23 15:15:52.250 174 12587.65 208.47 54663.85 88888.00 2015-06-23 15:15:52.375 174 12587.70 208.47 54663.88 88888.00 2015-06-23 15:15:52.500 174 12587.73 208.50 54663.90 88888.00 2015-06-23 15:15:52.625 174 12587.73 208.55 54663.88 88888.00 2015-06-23 15:15:52.750 174 12587.75 208.55 54663.90 88888.00 2015-06-23 15:15:52.875 174 12587.73 208.53 54663.93 88888.00 2015-06-23 15:15:53.000 174 12587.73 208.55 54663.93 88888.00 2015-06-23 15:15:53.125 174 12587.73 208.55 54663.93 88888.00 2015-06-23 15:15:53.250 174 12587.70 208.53 54663.93 88888.00 2015-06-23 15:15:53.375 174 12587.73 208.53 54663.93 88888.00 2015-06-23 15:15:53.500 174 12587.75 208.53 54663.90 88888.00 2015-06-23 15:15:53.625 174 12587.77 208.55 54663.88 88888.00 2015-06-23 15:15:53.750 174 12587.73 208.55 54663.88 88888.00 2015-06-23 15:15:53.875 174 12587.70 208.53 54663.85 88888.00 2015-06-23 15:15:54.000 174 12587.70 208.50 54663.85 88888.00 2015-06-23 15:15:54.125 174 12587.73 208.53 54663.88 88888.00 2015-06-23 15:15:54.250 174 12587.67 208.53 54663.88 88888.00 2015-06-23 15:15:54.375 174 12587.67 208.55 54663.88 88888.00 2015-06-23 15:15:54.500 174 12587.70 208.60 54663.88 88888.00 2015-06-23 15:15:54.625 174 12587.73 208.62 54663.88 88888.00 2015-06-23 15:15:54.750 174 12587.67 208.62 54663.90 88888.00 2015-06-23 15:15:54.875 174 12587.65 208.62 54663.90 88888.00 2015-06-23 15:15:55.000 174 12587.65 208.65 54663.88 88888.00 2015-06-23 15:15:55.125 174 12587.70 208.65 54663.88 88888.00 2015-06-23 15:15:55.250 174 12587.73 208.62 54663.88 88888.00 2015-06-23 15:15:55.375 174 12587.70 208.65 54663.88 88888.00 2015-06-23 15:15:55.500 174 12587.70 208.70 54663.88 88888.00 2015-06-23 15:15:55.625 174 12587.65 208.70 54663.88 88888.00 2015-06-23 15:15:55.750 174 12587.65 208.70 54663.88 88888.00 2015-06-23 15:15:55.875 174 12587.70 208.68 54663.88 88888.00 2015-06-23 15:15:56.000 174 12587.67 208.70 54663.88 88888.00 2015-06-23 15:15:56.125 174 12587.67 208.75 54663.90 88888.00 2015-06-23 15:15:56.250 174 12587.62 208.72 54663.90 88888.00 2015-06-23 15:15:56.375 174 12587.62 208.78 54663.90 88888.00 2015-06-23 15:15:56.500 174 12587.67 208.78 54663.90 88888.00 2015-06-23 15:15:56.625 174 12587.70 208.75 54663.85 88888.00 2015-06-23 15:15:56.750 174 12587.65 208.75 54663.85 88888.00 2015-06-23 15:15:56.875 174 12587.67 208.78 54663.88 88888.00 2015-06-23 15:15:57.000 174 12587.65 208.80 54663.82 88888.00 2015-06-23 15:15:57.125 174 12587.60 208.80 54663.82 88888.00 2015-06-23 15:15:57.250 174 12587.58 208.80 54663.85 88888.00 2015-06-23 15:15:57.375 174 12587.65 208.82 54663.85 88888.00 2015-06-23 15:15:57.500 174 12587.62 208.80 54663.85 88888.00 2015-06-23 15:15:57.625 174 12587.67 208.82 54663.88 88888.00 2015-06-23 15:15:57.750 174 12587.67 208.85 54663.88 88888.00 2015-06-23 15:15:57.875 174 12587.65 208.88 54663.88 88888.00 2015-06-23 15:15:58.000 174 12587.62 208.85 54663.85 88888.00 2015-06-23 15:15:58.125 174 12587.65 208.90 54663.88 88888.00 2015-06-23 15:15:58.250 174 12587.62 208.90 54663.88 88888.00 2015-06-23 15:15:58.375 174 12587.65 208.93 54663.88 88888.00 2015-06-23 15:15:58.500 174 12587.62 208.95 54663.85 88888.00 2015-06-23 15:15:58.625 174 12587.60 208.90 54663.85 88888.00 2015-06-23 15:15:58.750 174 12587.60 208.90 54663.85 88888.00 2015-06-23 15:15:58.875 174 12587.58 208.95 54663.85 88888.00 2015-06-23 15:15:59.000 174 12587.52 208.95 54663.85 88888.00 2015-06-23 15:15:59.125 174 12587.50 208.95 54663.85 88888.00 2015-06-23 15:15:59.250 174 12587.55 208.95 54663.85 88888.00 2015-06-23 15:15:59.375 174 12587.65 208.97 54663.88 88888.00 2015-06-23 15:15:59.500 174 12587.62 209.03 54663.88 88888.00 2015-06-23 15:15:59.625 174 12587.58 209.00 54663.88 88888.00 2015-06-23 15:15:59.750 174 12587.58 209.00 54663.85 88888.00 2015-06-23 15:15:59.875 174 12587.60 209.05 54663.88 88888.00 2015-06-23 15:16:00.000 174 12587.60 209.05 54663.88 88888.00 2015-06-23 15:16:00.125 174 12587.65 209.05 54663.88 88888.00 2015-06-23 15:16:00.250 174 12587.62 209.03 54663.90 88888.00 2015-06-23 15:16:00.375 174 12587.70 209.05 54663.90 88888.00 2015-06-23 15:16:00.500 174 12587.67 209.03 54663.88 88888.00 2015-06-23 15:16:00.625 174 12587.60 209.03 54663.88 88888.00 2015-06-23 15:16:00.750 174 12587.58 209.00 54663.88 88888.00 2015-06-23 15:16:00.875 174 12587.62 209.05 54663.85 88888.00 2015-06-23 15:16:01.000 174 12587.65 209.05 54663.85 88888.00 2015-06-23 15:16:01.125 174 12587.62 209.03 54663.90 88888.00 2015-06-23 15:16:01.250 174 12587.62 209.03 54663.88 88888.00 2015-06-23 15:16:01.375 174 12587.62 209.00 54663.85 88888.00 2015-06-23 15:16:01.500 174 12587.58 209.03 54663.85 88888.00 2015-06-23 15:16:01.625 174 12587.62 209.05 54663.88 88888.00 2015-06-23 15:16:01.750 174 12587.62 209.05 54663.85 88888.00 2015-06-23 15:16:01.875 174 12587.65 209.05 54663.85 88888.00 2015-06-23 15:16:02.000 174 12587.65 209.00 54663.82 88888.00 2015-06-23 15:16:02.125 174 12587.67 208.95 54663.85 88888.00 2015-06-23 15:16:02.250 174 12587.70 208.97 54663.85 88888.00 2015-06-23 15:16:02.375 174 12587.70 208.97 54663.85 88888.00 2015-06-23 15:16:02.500 174 12587.73 208.97 54663.85 88888.00 2015-06-23 15:16:02.625 174 12587.75 208.93 54663.85 88888.00 2015-06-23 15:16:02.750 174 12587.73 208.93 54663.85 88888.00 2015-06-23 15:16:02.875 174 12587.73 208.93 54663.85 88888.00 2015-06-23 15:16:03.000 174 12587.75 208.93 54663.85 88888.00 2015-06-23 15:16:03.125 174 12587.73 208.90 54663.90 88888.00 2015-06-23 15:16:03.250 174 12587.77 208.90 54663.88 88888.00 2015-06-23 15:16:03.375 174 12587.85 208.88 54663.88 88888.00 2015-06-23 15:16:03.500 174 12587.80 208.88 54663.88 88888.00 2015-06-23 15:16:03.625 174 12587.80 208.88 54663.85 88888.00 2015-06-23 15:16:03.750 174 12587.88 208.85 54663.85 88888.00 2015-06-23 15:16:03.875 174 12587.90 208.80 54663.82 88888.00 2015-06-23 15:16:04.000 174 12587.90 208.80 54663.80 88888.00 2015-06-23 15:16:04.125 174 12587.90 208.80 54663.82 88888.00 2015-06-23 15:16:04.250 174 12587.90 208.80 54663.85 88888.00 2015-06-23 15:16:04.375 174 12587.92 208.80 54663.82 88888.00 2015-06-23 15:16:04.500 174 12587.92 208.78 54663.82 88888.00 2015-06-23 15:16:04.625 174 12587.95 208.80 54663.82 88888.00 2015-06-23 15:16:04.750 174 12588.00 208.80 54663.82 88888.00 2015-06-23 15:16:04.875 174 12588.02 208.78 54663.82 88888.00 2015-06-23 15:16:05.000 174 12588.00 208.72 54663.82 88888.00 2015-06-23 15:16:05.125 174 12588.00 208.75 54663.85 88888.00 2015-06-23 15:16:05.250 174 12587.98 208.75 54663.85 88888.00 2015-06-23 15:16:05.375 174 12588.05 208.75 54663.80 88888.00 2015-06-23 15:16:05.500 174 12588.05 208.78 54663.82 88888.00 2015-06-23 15:16:05.625 174 12588.08 208.75 54663.80 88888.00 2015-06-23 15:16:05.750 174 12588.08 208.75 54663.78 88888.00 2015-06-23 15:16:05.875 174 12588.08 208.75 54663.78 88888.00 2015-06-23 15:16:06.000 174 12588.12 208.75 54663.80 88888.00 2015-06-23 15:16:06.125 174 12588.15 208.75 54663.82 88888.00 2015-06-23 15:16:06.250 174 12588.12 208.75 54663.82 88888.00 2015-06-23 15:16:06.375 174 12588.20 208.75 54663.80 88888.00 2015-06-23 15:16:06.500 174 12588.23 208.75 54663.80 88888.00 2015-06-23 15:16:06.625 174 12588.20 208.72 54663.80 88888.00 2015-06-23 15:16:06.750 174 12588.17 208.72 54663.78 88888.00 2015-06-23 15:16:06.875 174 12588.23 208.75 54663.80 88888.00 2015-06-23 15:16:07.000 174 12588.25 208.78 54663.78 88888.00 2015-06-23 15:16:07.125 174 12588.20 208.78 54663.78 88888.00 2015-06-23 15:16:07.250 174 12588.20 208.75 54663.78 88888.00 2015-06-23 15:16:07.375 174 12588.23 208.72 54663.78 88888.00 2015-06-23 15:16:07.500 174 12588.23 208.75 54663.78 88888.00 2015-06-23 15:16:07.625 174 12588.20 208.75 54663.78 88888.00 2015-06-23 15:16:07.750 174 12588.20 208.78 54663.80 88888.00 2015-06-23 15:16:07.875 174 12588.27 208.78 54663.80 88888.00 2015-06-23 15:16:08.000 174 12588.33 208.75 54663.80 88888.00 2015-06-23 15:16:08.125 174 12588.33 208.75 54663.80 88888.00 2015-06-23 15:16:08.250 174 12588.33 208.75 54663.80 88888.00 2015-06-23 15:16:08.375 174 12588.38 208.75 54663.78 88888.00 2015-06-23 15:16:08.500 174 12588.38 208.75 54663.72 88888.00 2015-06-23 15:16:08.625 174 12588.38 208.75 54663.75 88888.00 2015-06-23 15:16:08.750 174 12588.35 208.75 54663.72 88888.00 2015-06-23 15:16:08.875 174 12588.35 208.72 54663.72 88888.00 2015-06-23 15:16:09.000 174 12588.33 208.75 54663.72 88888.00 2015-06-23 15:16:09.125 174 12588.33 208.78 54663.75 88888.00 2015-06-23 15:16:09.250 174 12588.25 208.75 54663.75 88888.00 2015-06-23 15:16:09.375 174 12588.27 208.72 54663.78 88888.00 2015-06-23 15:16:09.500 174 12588.25 208.72 54663.75 88888.00 2015-06-23 15:16:09.625 174 12588.25 208.72 54663.75 88888.00 2015-06-23 15:16:09.750 174 12588.30 208.72 54663.78 88888.00 2015-06-23 15:16:09.875 174 12588.27 208.75 54663.78 88888.00 2015-06-23 15:16:10.000 174 12588.25 208.72 54663.80 88888.00 2015-06-23 15:16:10.125 174 12588.20 208.72 54663.85 88888.00 2015-06-23 15:16:10.250 174 12588.20 208.72 54663.85 88888.00 2015-06-23 15:16:10.375 174 12588.20 208.72 54663.82 88888.00 2015-06-23 15:16:10.500 174 12588.17 208.70 54663.82 88888.00 2015-06-23 15:16:10.625 174 12588.15 208.68 54663.82 88888.00 2015-06-23 15:16:10.750 174 12588.17 208.68 54663.80 88888.00 2015-06-23 15:16:10.875 174 12588.23 208.65 54663.80 88888.00 2015-06-23 15:16:11.000 174 12588.27 208.68 54663.75 88888.00 2015-06-23 15:16:11.125 174 12588.23 208.62 54663.78 88888.00 2015-06-23 15:16:11.250 174 12588.27 208.60 54663.85 88888.00 2015-06-23 15:16:11.375 174 12588.27 208.60 54663.88 88888.00 2015-06-23 15:16:11.500 174 12588.20 208.60 54663.85 88888.00 2015-06-23 15:16:11.625 174 12588.20 208.62 54663.82 88888.00 2015-06-23 15:16:11.750 174 12588.20 208.60 54663.82 88888.00 2015-06-23 15:16:11.875 174 12588.17 208.62 54663.85 88888.00 2015-06-23 15:16:12.000 174 12588.20 208.65 54663.85 88888.00 2015-06-23 15:16:12.125 174 12588.17 208.65 54663.90 88888.00 2015-06-23 15:16:12.250 174 12588.17 208.60 54663.88 88888.00 2015-06-23 15:16:12.375 174 12588.23 208.60 54663.88 88888.00 2015-06-23 15:16:12.500 174 12588.17 208.62 54663.85 88888.00 2015-06-23 15:16:12.625 174 12588.15 208.57 54663.88 88888.00 2015-06-23 15:16:12.750 174 12588.17 208.57 54663.85 88888.00 2015-06-23 15:16:12.875 174 12588.23 208.55 54663.82 88888.00 2015-06-23 15:16:13.000 174 12588.20 208.55 54663.82 88888.00 2015-06-23 15:16:13.125 174 12588.15 208.55 54663.82 88888.00 2015-06-23 15:16:13.250 174 12588.17 208.55 54663.82 88888.00 2015-06-23 15:16:13.375 174 12588.27 208.57 54663.82 88888.00 2015-06-23 15:16:13.500 174 12588.30 208.55 54663.90 88888.00 2015-06-23 15:16:13.625 174 12588.30 208.57 54663.90 88888.00 2015-06-23 15:16:13.750 174 12588.23 208.57 54663.88 88888.00 2015-06-23 15:16:13.875 174 12588.25 208.53 54663.90 88888.00 2015-06-23 15:16:14.000 174 12588.33 208.55 54663.88 88888.00 2015-06-23 15:16:14.125 174 12588.38 208.60 54663.93 88888.00 2015-06-23 15:16:14.250 174 12588.35 208.57 54663.90 88888.00 2015-06-23 15:16:14.375 174 12588.27 208.55 54663.82 88888.00 2015-06-23 15:16:14.500 174 12588.27 208.57 54663.85 88888.00 2015-06-23 15:16:14.625 174 12588.33 208.57 54663.85 88888.00 2015-06-23 15:16:14.750 174 12588.33 208.60 54663.85 88888.00 2015-06-23 15:16:14.875 174 12588.35 208.60 54663.85 88888.00 2015-06-23 15:16:15.000 174 12588.35 208.60 54663.82 88888.00 2015-06-23 15:16:15.125 174 12588.33 208.60 54663.88 88888.00 2015-06-23 15:16:15.250 174 12588.30 208.62 54663.88 88888.00 2015-06-23 15:16:15.375 174 12588.30 208.65 54663.88 88888.00 2015-06-23 15:16:15.500 174 12588.30 208.65 54663.88 88888.00 2015-06-23 15:16:15.625 174 12588.27 208.65 54663.85 88888.00 2015-06-23 15:16:15.750 174 12588.25 208.70 54663.88 88888.00 2015-06-23 15:16:15.875 174 12588.27 208.70 54663.88 88888.00 2015-06-23 15:16:16.000 174 12588.38 208.72 54663.85 88888.00 2015-06-23 15:16:16.125 174 12588.38 208.75 54663.88 88888.00 2015-06-23 15:16:16.250 174 12588.27 208.75 54663.88 88888.00 2015-06-23 15:16:16.375 174 12588.30 208.75 54663.88 88888.00 2015-06-23 15:16:16.500 174 12588.33 208.75 54663.88 88888.00 2015-06-23 15:16:16.625 174 12588.40 208.78 54663.90 88888.00 2015-06-23 15:16:16.750 174 12588.38 208.78 54663.90 88888.00 2015-06-23 15:16:16.875 174 12588.30 208.78 54663.88 88888.00 2015-06-23 15:16:17.000 174 12588.35 208.78 54663.88 88888.00 2015-06-23 15:16:17.125 174 12588.40 208.78 54663.90 88888.00 2015-06-23 15:16:17.250 174 12588.40 208.78 54663.90 88888.00 2015-06-23 15:16:17.375 174 12588.42 208.82 54663.93 88888.00 2015-06-23 15:16:17.500 174 12588.40 208.85 54663.90 88888.00 2015-06-23 15:16:17.625 174 12588.33 208.85 54663.90 88888.00 2015-06-23 15:16:17.750 174 12588.30 208.88 54663.93 88888.00 2015-06-23 15:16:17.875 174 12588.33 208.93 54663.90 88888.00 2015-06-23 15:16:18.000 174 12588.38 208.93 54663.88 88888.00 2015-06-23 15:16:18.125 174 12588.38 208.93 54663.88 88888.00 2015-06-23 15:16:18.250 174 12588.35 208.95 54663.90 88888.00 2015-06-23 15:16:18.375 174 12588.38 209.00 54663.95 88888.00 2015-06-23 15:16:18.500 174 12588.35 209.00 54664.00 88888.00 2015-06-23 15:16:18.625 174 12588.35 209.00 54663.95 88888.00 2015-06-23 15:16:18.750 174 12588.38 209.03 54663.93 88888.00 2015-06-23 15:16:18.875 174 12588.38 209.05 54663.95 88888.00 2015-06-23 15:16:19.000 174 12588.33 209.07 54663.93 88888.00 2015-06-23 15:16:19.125 174 12588.27 209.07 54663.90 88888.00 2015-06-23 15:16:19.250 174 12588.33 209.07 54663.93 88888.00 2015-06-23 15:16:19.375 174 12588.40 209.07 54663.93 88888.00 2015-06-23 15:16:19.500 174 12588.48 209.10 54663.90 88888.00 2015-06-23 15:16:19.625 174 12588.45 209.10 54663.90 88888.00 2015-06-23 15:16:19.750 174 12588.45 209.07 54663.90 88888.00 2015-06-23 15:16:19.875 174 12588.42 209.07 54663.90 88888.00 2015-06-23 15:16:20.000 174 12588.45 209.07 54663.90 88888.00 2015-06-23 15:16:20.125 174 12588.42 209.07 54663.90 88888.00 2015-06-23 15:16:20.250 174 12588.33 209.10 54663.90 88888.00 2015-06-23 15:16:20.375 174 12588.40 209.10 54663.88 88888.00 2015-06-23 15:16:20.500 174 12588.40 209.07 54663.88 88888.00 2015-06-23 15:16:20.625 174 12588.38 209.10 54663.90 88888.00 2015-06-23 15:16:20.750 174 12588.38 209.12 54663.90 88888.00 2015-06-23 15:16:20.875 174 12588.42 209.07 54663.90 88888.00 2015-06-23 15:16:21.000 174 12588.48 209.12 54663.90 88888.00 2015-06-23 15:16:21.125 174 12588.52 209.18 54663.93 88888.00 2015-06-23 15:16:21.250 174 12588.60 209.15 54663.93 88888.00 2015-06-23 15:16:21.375 174 12588.62 209.15 54663.90 88888.00 2015-06-23 15:16:21.500 174 12588.52 209.15 54663.90 88888.00 2015-06-23 15:16:21.625 174 12588.52 209.18 54663.88 88888.00 2015-06-23 15:16:21.750 174 12588.58 209.18 54663.88 88888.00 2015-06-23 15:16:21.875 174 12588.60 209.20 54663.90 88888.00 2015-06-23 15:16:22.000 174 12588.60 209.20 54663.90 88888.00 2015-06-23 15:16:22.125 174 12588.62 209.22 54663.90 88888.00 2015-06-23 15:16:22.250 174 12588.70 209.25 54663.93 88888.00 2015-06-23 15:16:22.375 174 12588.77 209.25 54663.95 88888.00 2015-06-23 15:16:22.500 174 12588.77 209.25 54663.93 88888.00 2015-06-23 15:16:22.625 174 12588.77 209.25 54663.90 88888.00 2015-06-23 15:16:22.750 174 12588.77 209.25 54663.88 88888.00 2015-06-23 15:16:22.875 174 12588.77 209.25 54663.85 88888.00 2015-06-23 15:16:23.000 174 12588.75 209.22 54663.85 88888.00 2015-06-23 15:16:23.125 174 12588.75 209.22 54663.88 88888.00 2015-06-23 15:16:23.250 174 12588.75 209.20 54663.82 88888.00 2015-06-23 15:16:23.375 174 12588.77 209.20 54663.85 88888.00 2015-06-23 15:16:23.500 174 12588.77 209.22 54663.88 88888.00 2015-06-23 15:16:23.625 174 12588.83 209.22 54663.88 88888.00 2015-06-23 15:16:23.750 174 12588.88 209.22 54663.88 88888.00 2015-06-23 15:16:23.875 174 12588.88 209.25 54663.88 88888.00 2015-06-23 15:16:24.000 174 12588.88 209.22 54663.88 88888.00 2015-06-23 15:16:24.125 174 12588.90 209.28 54663.90 88888.00 2015-06-23 15:16:24.250 174 12588.90 209.22 54663.90 88888.00 2015-06-23 15:16:24.375 174 12588.90 209.22 54663.88 88888.00 2015-06-23 15:16:24.500 174 12588.88 209.22 54663.88 88888.00 2015-06-23 15:16:24.625 174 12588.92 209.22 54663.88 88888.00 2015-06-23 15:16:24.750 174 12588.98 209.22 54663.88 88888.00 2015-06-23 15:16:24.875 174 12588.98 209.22 54663.85 88888.00 2015-06-23 15:16:25.000 174 12588.92 209.22 54663.85 88888.00 2015-06-23 15:16:25.125 174 12588.92 209.20 54663.88 88888.00 2015-06-23 15:16:25.250 174 12588.95 209.18 54663.88 88888.00 2015-06-23 15:16:25.375 174 12589.02 209.18 54663.88 88888.00 2015-06-23 15:16:25.500 174 12589.08 209.20 54663.88 88888.00 2015-06-23 15:16:25.625 174 12589.05 209.15 54663.88 88888.00 2015-06-23 15:16:25.750 174 12589.02 209.10 54663.88 88888.00 2015-06-23 15:16:25.875 174 12589.05 209.18 54663.88 88888.00 2015-06-23 15:16:26.000 174 12589.02 209.15 54663.90 88888.00 2015-06-23 15:16:26.125 174 12589.08 209.12 54663.90 88888.00 2015-06-23 15:16:26.250 174 12589.05 209.12 54663.88 88888.00 2015-06-23 15:16:26.375 174 12589.08 209.15 54663.90 88888.00 2015-06-23 15:16:26.500 174 12589.05 209.12 54663.88 88888.00 2015-06-23 15:16:26.625 174 12589.08 209.15 54663.90 88888.00 2015-06-23 15:16:26.750 174 12589.05 209.15 54663.88 88888.00 2015-06-23 15:16:26.875 174 12589.02 209.15 54663.88 88888.00 2015-06-23 15:16:27.000 174 12589.00 209.15 54663.85 88888.00 2015-06-23 15:16:27.125 174 12589.02 209.12 54663.90 88888.00 2015-06-23 15:16:27.250 174 12589.00 209.15 54663.90 88888.00 2015-06-23 15:16:27.375 174 12589.02 209.15 54663.88 88888.00 2015-06-23 15:16:27.500 174 12589.02 209.15 54663.90 88888.00 2015-06-23 15:16:27.625 174 12589.00 209.15 54663.88 88888.00 2015-06-23 15:16:27.750 174 12589.00 209.15 54663.88 88888.00 2015-06-23 15:16:27.875 174 12588.92 209.12 54663.90 88888.00 2015-06-23 15:16:28.000 174 12588.95 209.12 54663.90 88888.00 2015-06-23 15:16:28.125 174 12588.95 209.12 54663.93 88888.00 2015-06-23 15:16:28.250 174 12588.95 209.10 54663.90 88888.00 2015-06-23 15:16:28.375 174 12588.92 209.12 54663.90 88888.00 2015-06-23 15:16:28.500 174 12588.90 209.12 54663.90 88888.00 2015-06-23 15:16:28.625 174 12588.95 209.15 54663.93 88888.00 2015-06-23 15:16:28.750 174 12588.98 209.12 54663.93 88888.00 2015-06-23 15:16:28.875 174 12588.95 209.12 54663.93 88888.00 2015-06-23 15:16:29.000 174 12588.92 209.12 54663.95 88888.00 2015-06-23 15:16:29.125 174 12588.90 209.12 54663.97 88888.00 2015-06-23 15:16:29.250 174 12588.88 209.12 54663.97 88888.00 2015-06-23 15:16:29.375 174 12588.92 209.18 54663.97 88888.00 2015-06-23 15:16:29.500 174 12588.95 209.15 54664.00 88888.00 2015-06-23 15:16:29.625 174 12588.98 209.12 54664.00 88888.00 2015-06-23 15:16:29.750 174 12588.90 209.12 54664.00 88888.00 2015-06-23 15:16:29.875 174 12588.83 209.12 54663.97 88888.00 2015-06-23 15:16:30.000 174 12588.77 209.12 54663.97 88888.00 2015-06-23 15:16:30.125 174 12588.80 209.12 54663.97 88888.00 2015-06-23 15:16:30.250 174 12588.83 209.10 54663.97 88888.00 2015-06-23 15:16:30.375 174 12588.85 209.07 54663.95 88888.00 2015-06-23 15:16:30.500 174 12588.83 209.07 54663.97 88888.00 2015-06-23 15:16:30.625 174 12588.80 209.15 54664.00 88888.00 2015-06-23 15:16:30.750 174 12588.75 209.15 54664.00 88888.00 2015-06-23 15:16:30.875 174 12588.70 209.10 54664.00 88888.00 2015-06-23 15:16:31.000 174 12588.70 209.12 54664.00 88888.00 2015-06-23 15:16:31.125 174 12588.75 209.12 54664.03 88888.00 2015-06-23 15:16:31.250 174 12588.67 209.12 54664.00 88888.00 2015-06-23 15:16:31.375 174 12588.62 209.10 54664.00 88888.00 2015-06-23 15:16:31.500 174 12588.60 209.12 54664.03 88888.00 2015-06-23 15:16:31.625 174 12588.60 209.18 54664.05 88888.00 2015-06-23 15:16:31.750 174 12588.55 209.15 54664.03 88888.00 2015-06-23 15:16:31.875 174 12588.52 209.15 54664.03 88888.00 2015-06-23 15:16:32.000 174 12588.58 209.18 54664.05 88888.00 2015-06-23 15:16:32.125 174 12588.58 209.18 54664.07 88888.00 2015-06-23 15:16:32.250 174 12588.50 209.15 54664.07 88888.00 2015-06-23 15:16:32.375 174 12588.58 209.20 54664.10 88888.00 2015-06-23 15:16:32.500 174 12588.58 209.22 54664.10 88888.00 2015-06-23 15:16:32.625 174 12588.52 209.22 54664.10 88888.00 2015-06-23 15:16:32.750 174 12588.45 209.25 54664.10 88888.00 2015-06-23 15:16:32.875 174 12588.40 209.25 54664.10 88888.00 2015-06-23 15:16:33.000 174 12588.35 209.25 54664.10 88888.00 2015-06-23 15:16:33.125 174 12588.35 209.22 54664.07 88888.00 2015-06-23 15:16:33.250 174 12588.40 209.25 54664.10 88888.00 2015-06-23 15:16:33.375 174 12588.38 209.28 54664.07 88888.00 2015-06-23 15:16:33.500 174 12588.33 209.30 54664.10 88888.00 2015-06-23 15:16:33.625 174 12588.33 209.32 54664.15 88888.00 2015-06-23 15:16:33.750 174 12588.27 209.30 54664.12 88888.00 2015-06-23 15:16:33.875 174 12588.23 209.30 54664.12 88888.00 2015-06-23 15:16:34.000 174 12588.27 209.32 54664.15 88888.00 2015-06-23 15:16:34.125 174 12588.30 209.35 54664.15 88888.00 2015-06-23 15:16:34.250 174 12588.20 209.35 54664.18 88888.00 2015-06-23 15:16:34.375 174 12588.17 209.38 54664.15 88888.00 2015-06-23 15:16:34.500 174 12588.08 209.40 54664.18 88888.00 2015-06-23 15:16:34.625 174 12588.02 209.40 54664.18 88888.00 2015-06-23 15:16:34.750 174 12588.05 209.47 54664.18 88888.00 2015-06-23 15:16:34.875 174 12588.08 209.50 54664.20 88888.00 2015-06-23 15:16:35.000 174 12588.08 209.50 54664.20 88888.00 2015-06-23 15:16:35.125 174 12588.08 209.50 54664.22 88888.00 2015-06-23 15:16:35.250 174 12588.12 209.53 54664.22 88888.00 2015-06-23 15:16:35.375 174 12588.12 209.57 54664.20 88888.00 2015-06-23 15:16:35.500 174 12588.12 209.57 54664.18 88888.00 2015-06-23 15:16:35.625 174 12588.12 209.65 54664.20 88888.00 2015-06-23 15:16:35.750 174 12588.10 209.65 54664.20 88888.00 2015-06-23 15:16:35.875 174 12588.12 209.65 54664.18 88888.00 2015-06-23 15:16:36.000 174 12588.12 209.70 54664.18 88888.00 2015-06-23 15:16:36.125 174 12588.15 209.78 54664.15 88888.00 2015-06-23 15:16:36.250 174 12588.12 209.78 54664.20 88888.00 2015-06-23 15:16:36.375 174 12588.12 209.82 54664.20 88888.00 2015-06-23 15:16:36.500 174 12588.10 209.82 54664.20 88888.00 2015-06-23 15:16:36.625 174 12588.05 209.85 54664.18 88888.00 2015-06-23 15:16:36.750 174 12588.10 209.90 54664.18 88888.00 2015-06-23 15:16:36.875 174 12588.15 209.97 54664.18 88888.00 2015-06-23 15:16:37.000 174 12588.15 209.97 54664.18 88888.00 2015-06-23 15:16:37.125 174 12588.08 209.97 54664.18 88888.00 2015-06-23 15:16:37.250 174 12588.08 209.97 54664.20 88888.00 2015-06-23 15:16:37.375 174 12588.12 210.03 54664.20 88888.00 2015-06-23 15:16:37.500 174 12588.05 210.10 54664.20 88888.00 2015-06-23 15:16:37.625 174 12588.10 210.12 54664.18 88888.00 2015-06-23 15:16:37.750 174 12588.12 210.18 54664.20 88888.00 2015-06-23 15:16:37.875 174 12588.08 210.20 54664.20 88888.00 2015-06-23 15:16:38.000 174 12588.08 210.20 54664.15 88888.00 2015-06-23 15:16:38.125 174 12588.05 210.22 54664.20 88888.00 2015-06-23 15:16:38.250 174 12588.05 210.22 54664.18 88888.00 2015-06-23 15:16:38.375 174 12588.08 210.22 54664.15 88888.00 2015-06-23 15:16:38.500 174 12588.17 210.30 54664.15 88888.00 2015-06-23 15:16:38.625 174 12588.23 210.38 54664.15 88888.00 2015-06-23 15:16:38.750 174 12588.25 210.40 54664.15 88888.00 2015-06-23 15:16:38.875 174 12588.27 210.40 54664.15 88888.00 2015-06-23 15:16:39.000 174 12588.30 210.40 54664.12 88888.00 2015-06-23 15:16:39.125 174 12588.27 210.43 54664.12 88888.00 2015-06-23 15:16:39.250 174 12588.23 210.45 54664.12 88888.00 2015-06-23 15:16:39.375 174 12588.25 210.50 54664.12 88888.00 2015-06-23 15:16:39.500 174 12588.27 210.53 54664.15 88888.00 2015-06-23 15:16:39.625 174 12588.27 210.57 54664.15 88888.00 2015-06-23 15:16:39.750 174 12588.35 210.60 54664.18 88888.00 2015-06-23 15:16:39.875 174 12588.30 210.60 54664.15 88888.00 2015-06-23 15:16:40.000 174 12588.30 210.65 54664.15 88888.00 2015-06-23 15:16:40.125 174 12588.33 210.68 54664.15 88888.00 2015-06-23 15:16:40.250 174 12588.25 210.68 54664.18 88888.00 2015-06-23 15:16:40.375 174 12588.30 210.75 54664.18 88888.00 2015-06-23 15:16:40.500 174 12588.33 210.75 54664.18 88888.00 2015-06-23 15:16:40.625 174 12588.40 210.75 54664.18 88888.00 2015-06-23 15:16:40.750 174 12588.42 210.78 54664.12 88888.00 2015-06-23 15:16:40.875 174 12588.40 210.80 54664.10 88888.00 2015-06-23 15:16:41.000 174 12588.40 210.80 54664.10 88888.00 2015-06-23 15:16:41.125 174 12588.45 210.82 54664.12 88888.00 2015-06-23 15:16:41.250 174 12588.50 210.85 54664.10 88888.00 2015-06-23 15:16:41.375 174 12588.48 210.88 54664.10 88888.00 2015-06-23 15:16:41.500 174 12588.48 210.90 54664.10 88888.00 2015-06-23 15:16:41.625 174 12588.55 210.97 54664.12 88888.00 2015-06-23 15:16:41.750 174 12588.55 210.97 54664.12 88888.00 2015-06-23 15:16:41.875 174 12588.60 211.03 54664.12 88888.00 2015-06-23 15:16:42.000 174 12588.62 211.05 54664.12 88888.00 2015-06-23 15:16:42.125 174 12588.55 211.07 54664.12 88888.00 2015-06-23 15:16:42.250 174 12588.52 211.07 54664.12 88888.00 2015-06-23 15:16:42.375 174 12588.55 211.12 54664.12 88888.00 2015-06-23 15:16:42.500 174 12588.52 211.12 54664.10 88888.00 2015-06-23 15:16:42.625 174 12588.50 211.12 54664.07 88888.00 2015-06-23 15:16:42.750 174 12588.48 211.15 54664.07 88888.00 2015-06-23 15:16:42.875 174 12588.50 211.20 54664.10 88888.00 2015-06-23 15:16:43.000 174 12588.58 211.22 54664.10 88888.00 2015-06-23 15:16:43.125 174 12588.55 211.20 54664.12 88888.00 2015-06-23 15:16:43.250 174 12588.48 211.20 54664.10 88888.00 2015-06-23 15:16:43.375 174 12588.60 211.22 54664.10 88888.00 2015-06-23 15:16:43.500 174 12588.70 211.22 54664.10 88888.00 2015-06-23 15:16:43.625 174 12588.75 211.25 54664.10 88888.00 2015-06-23 15:16:43.750 174 12588.73 211.25 54664.10 88888.00 2015-06-23 15:16:43.875 174 12588.70 211.25 54664.05 88888.00 2015-06-23 15:16:44.000 174 12588.73 211.25 54664.03 88888.00 2015-06-23 15:16:44.125 174 12588.80 211.20 54664.05 88888.00 2015-06-23 15:16:44.250 174 12588.80 211.22 54664.07 88888.00 2015-06-23 15:16:44.375 174 12588.80 211.25 54664.05 88888.00 2015-06-23 15:16:44.500 174 12588.85 211.25 54664.05 88888.00 2015-06-23 15:16:44.625 174 12588.88 211.22 54664.05 88888.00 2015-06-23 15:16:44.750 174 12588.90 211.20 54664.05 88888.00 2015-06-23 15:16:44.875 174 12588.90 211.20 54664.05 88888.00 2015-06-23 15:16:45.000 174 12588.90 211.18 54664.03 88888.00 2015-06-23 15:16:45.125 174 12588.95 211.15 54664.03 88888.00 2015-06-23 15:16:45.250 174 12588.95 211.10 54664.03 88888.00 2015-06-23 15:16:45.375 174 12588.98 211.10 54664.05 88888.00 2015-06-23 15:16:45.500 174 12589.00 211.07 54664.03 88888.00 2015-06-23 15:16:45.625 174 12589.05 211.07 54664.07 88888.00 2015-06-23 15:16:45.750 174 12589.15 211.07 54664.05 88888.00 2015-06-23 15:16:45.875 174 12589.17 211.03 54664.05 88888.00 2015-06-23 15:16:46.000 174 12589.20 210.93 54664.05 88888.00 2015-06-23 15:16:46.125 174 12589.20 210.90 54664.05 88888.00 2015-06-23 15:16:46.250 174 12589.12 210.85 54664.05 88888.00 2015-06-23 15:16:46.375 174 12589.20 210.85 54664.05 88888.00 2015-06-23 15:16:46.500 174 12589.30 210.85 54664.03 88888.00 2015-06-23 15:16:46.625 174 12589.30 210.75 54664.03 88888.00 2015-06-23 15:16:46.750 174 12589.33 210.70 54664.00 88888.00 2015-06-23 15:16:46.875 174 12589.35 210.72 54664.03 88888.00 2015-06-23 15:16:47.000 174 12589.30 210.68 54664.03 88888.00 2015-06-23 15:16:47.125 174 12589.30 210.68 54664.05 88888.00 2015-06-23 15:16:47.250 174 12589.33 210.60 54664.05 88888.00 2015-06-23 15:16:47.375 174 12589.42 210.57 54664.05 88888.00 2015-06-23 15:16:47.500 174 12589.52 210.57 54664.03 88888.00 2015-06-23 15:16:47.625 174 12589.58 210.50 54664.03 88888.00 2015-06-23 15:16:47.750 174 12589.60 210.45 54664.00 88888.00 2015-06-23 15:16:47.875 174 12589.60 210.43 54664.00 88888.00 2015-06-23 15:16:48.000 174 12589.62 210.38 54664.00 88888.00 2015-06-23 15:16:48.125 174 12589.62 210.38 54664.03 88888.00 2015-06-23 15:16:48.250 174 12589.58 210.35 54664.05 88888.00 2015-06-23 15:16:48.375 174 12589.60 210.32 54664.03 88888.00 2015-06-23 15:16:48.500 174 12589.70 210.30 54664.00 88888.00 2015-06-23 15:16:48.625 174 12589.70 210.30 54664.00 88888.00 2015-06-23 15:16:48.750 174 12589.70 210.25 54664.00 88888.00 2015-06-23 15:16:48.875 174 12589.77 210.22 54664.00 88888.00 2015-06-23 15:16:49.000 174 12589.83 210.15 54664.00 88888.00 2015-06-23 15:16:49.125 174 12589.90 210.12 54663.97 88888.00 2015-06-23 15:16:49.250 174 12589.95 210.10 54663.97 88888.00 2015-06-23 15:16:49.375 174 12590.02 210.10 54663.97 88888.00 2015-06-23 15:16:49.500 174 12589.98 210.05 54663.97 88888.00 2015-06-23 15:16:49.625 174 12589.98 210.00 54663.97 88888.00 2015-06-23 15:16:49.750 174 12589.98 209.95 54663.95 88888.00 2015-06-23 15:16:49.875 174 12589.95 209.93 54663.97 88888.00 2015-06-23 15:16:50.000 174 12589.98 209.90 54663.95 88888.00 2015-06-23 15:16:50.125 174 12590.02 209.88 54663.97 88888.00 2015-06-23 15:16:50.250 174 12590.15 209.85 54664.00 88888.00 2015-06-23 15:16:50.375 174 12590.20 209.80 54664.00 88888.00 2015-06-23 15:16:50.500 174 12590.20 209.78 54663.97 88888.00 2015-06-23 15:16:50.625 174 12590.17 209.80 54664.00 88888.00 2015-06-23 15:16:50.750 174 12590.17 209.78 54663.97 88888.00 2015-06-23 15:16:50.875 174 12590.17 209.75 54664.00 88888.00 2015-06-23 15:16:51.000 174 12590.20 209.78 54664.00 88888.00 2015-06-23 15:16:51.125 174 12590.25 209.75 54664.03 88888.00 2015-06-23 15:16:51.250 174 12590.25 209.68 54664.00 88888.00 2015-06-23 15:16:51.375 174 12590.27 209.68 54664.00 88888.00 2015-06-23 15:16:51.500 174 12590.25 209.62 54663.97 88888.00 2015-06-23 15:16:51.625 174 12590.25 209.65 54664.00 88888.00 2015-06-23 15:16:51.750 174 12590.20 209.62 54663.97 88888.00 2015-06-23 15:16:51.875 174 12590.23 209.57 54664.00 88888.00 2015-06-23 15:16:52.000 174 12590.20 209.55 54663.97 88888.00 2015-06-23 15:16:52.125 174 12590.20 209.53 54664.00 88888.00 2015-06-23 15:16:52.250 174 12590.17 209.53 54664.03 88888.00 2015-06-23 15:16:52.375 174 12590.23 209.53 54664.00 88888.00 2015-06-23 15:16:52.500 174 12590.20 209.50 54664.05 88888.00 2015-06-23 15:16:52.625 174 12590.17 209.47 54664.00 88888.00 2015-06-23 15:16:52.750 174 12590.12 209.45 54664.00 88888.00 2015-06-23 15:16:52.875 174 12590.10 209.43 54664.00 88888.00 2015-06-23 15:16:53.000 174 12590.12 209.43 54664.00 88888.00 2015-06-23 15:16:53.125 174 12590.15 209.40 54664.03 88888.00 2015-06-23 15:16:53.250 174 12590.10 209.40 54664.05 88888.00 2015-06-23 15:16:53.375 174 12590.05 209.40 54664.03 88888.00 2015-06-23 15:16:53.500 174 12590.02 209.40 54664.07 88888.00 2015-06-23 15:16:53.625 174 12590.02 209.40 54664.05 88888.00 2015-06-23 15:16:53.750 174 12590.02 209.40 54664.07 88888.00 2015-06-23 15:16:53.875 174 12589.95 209.38 54664.07 88888.00 2015-06-23 15:16:54.000 174 12589.90 209.32 54664.07 88888.00 2015-06-23 15:16:54.125 174 12589.98 209.32 54664.10 88888.00 2015-06-23 15:16:54.250 174 12589.98 209.28 54664.12 88888.00 2015-06-23 15:16:54.375 174 12589.98 209.32 54664.10 88888.00 2015-06-23 15:16:54.500 174 12589.92 209.28 54664.10 88888.00 2015-06-23 15:16:54.625 174 12589.83 209.25 54664.10 88888.00 2015-06-23 15:16:54.750 174 12589.73 209.28 54664.10 88888.00 2015-06-23 15:16:54.875 174 12589.77 209.28 54664.10 88888.00 2015-06-23 15:16:55.000 174 12589.80 209.28 54664.12 88888.00 2015-06-23 15:16:55.125 174 12589.75 209.30 54664.12 88888.00 2015-06-23 15:16:55.250 174 12589.70 209.25 54664.12 88888.00 2015-06-23 15:16:55.375 174 12589.70 209.25 54664.12 88888.00 2015-06-23 15:16:55.500 174 12589.67 209.28 54664.15 88888.00 2015-06-23 15:16:55.625 174 12589.62 209.28 54664.18 88888.00 2015-06-23 15:16:55.750 174 12589.58 209.28 54664.18 88888.00 2015-06-23 15:16:55.875 174 12589.58 209.25 54664.18 88888.00 2015-06-23 15:16:56.000 174 12589.55 209.25 54664.18 88888.00 2015-06-23 15:16:56.125 174 12589.55 209.25 54664.15 88888.00 2015-06-23 15:16:56.250 174 12589.50 209.22 54664.15 88888.00 2015-06-23 15:16:56.375 174 12589.50 209.28 54664.18 88888.00 2015-06-23 15:16:56.500 174 12589.42 209.28 54664.18 88888.00 2015-06-23 15:16:56.625 174 12589.38 209.30 54664.20 88888.00 2015-06-23 15:16:56.750 174 12589.42 209.30 54664.20 88888.00 2015-06-23 15:16:56.875 174 12589.40 209.32 54664.20 88888.00 2015-06-23 15:16:57.000 174 12589.35 209.32 54664.22 88888.00 2015-06-23 15:16:57.125 174 12589.30 209.32 54664.22 88888.00 2015-06-23 15:16:57.250 174 12589.27 209.35 54664.22 88888.00 2015-06-23 15:16:57.375 174 12589.27 209.35 54664.20 88888.00 2015-06-23 15:16:57.500 174 12589.30 209.35 54664.20 88888.00 2015-06-23 15:16:57.625 174 12589.35 209.35 54664.20 88888.00 2015-06-23 15:16:57.750 174 12589.25 209.38 54664.22 88888.00 2015-06-23 15:16:57.875 174 12589.23 209.40 54664.22 88888.00 2015-06-23 15:16:58.000 174 12589.17 209.40 54664.22 88888.00 2015-06-23 15:16:58.125 174 12589.20 209.45 54664.22 88888.00 2015-06-23 15:16:58.250 174 12589.15 209.43 54664.22 88888.00 2015-06-23 15:16:58.375 174 12589.15 209.43 54664.25 88888.00 2015-06-23 15:16:58.500 174 12589.10 209.43 54664.30 88888.00 2015-06-23 15:16:58.625 174 12589.10 209.45 54664.30 88888.00 2015-06-23 15:16:58.750 174 12589.10 209.45 54664.28 88888.00 2015-06-23 15:16:58.875 174 12589.10 209.50 54664.30 88888.00 2015-06-23 15:16:59.000 174 12589.10 209.50 54664.28 88888.00 2015-06-23 15:16:59.125 174 12589.12 209.55 54664.30 88888.00 2015-06-23 15:16:59.250 174 12589.10 209.53 54664.30 88888.00 2015-06-23 15:16:59.375 174 12589.15 209.57 54664.30 88888.00 2015-06-23 15:16:59.500 174 12589.12 209.57 54664.30 88888.00 2015-06-23 15:16:59.625 174 12589.15 209.57 54664.32 88888.00 2015-06-23 15:16:59.750 174 12589.12 209.60 54664.32 88888.00 2015-06-23 15:16:59.875 174 12589.10 209.62 54664.30 88888.00 2015-06-23 15:17:00.000 174 12589.10 209.62 54664.25 88888.00 2015-06-23 15:17:00.125 174 12589.12 209.65 54664.25 88888.00 2015-06-23 15:17:00.250 174 12589.10 209.68 54664.32 88888.00 2015-06-23 15:17:00.375 174 12589.12 209.65 54664.30 88888.00 2015-06-23 15:17:00.500 174 12589.12 209.65 54664.32 88888.00 2015-06-23 15:17:00.625 174 12589.20 209.68 54664.30 88888.00 2015-06-23 15:17:00.750 174 12589.17 209.68 54664.30 88888.00 2015-06-23 15:17:00.875 174 12589.12 209.68 54664.30 88888.00 2015-06-23 15:17:01.000 174 12589.17 209.70 54664.32 88888.00 2015-06-23 15:17:01.125 174 12589.15 209.70 54664.32 88888.00 2015-06-23 15:17:01.250 174 12589.02 209.72 54664.28 88888.00 2015-06-23 15:17:01.375 174 12589.02 209.72 54664.28 88888.00 2015-06-23 15:17:01.500 174 12589.08 209.72 54664.22 88888.00 2015-06-23 15:17:01.625 174 12589.15 209.72 54664.22 88888.00 2015-06-23 15:17:01.750 174 12589.20 209.75 54664.25 88888.00 2015-06-23 15:17:01.875 174 12589.17 209.78 54664.28 88888.00 2015-06-23 15:17:02.000 174 12589.10 209.75 54664.28 88888.00 2015-06-23 15:17:02.125 174 12589.12 209.75 54664.25 88888.00 2015-06-23 15:17:02.250 174 12589.08 209.75 54664.25 88888.00 2015-06-23 15:17:02.375 174 12589.15 209.80 54664.25 88888.00 2015-06-23 15:17:02.500 174 12589.15 209.82 54664.28 88888.00 2015-06-23 15:17:02.625 174 12589.17 209.85 54664.25 88888.00 2015-06-23 15:17:02.750 174 12589.17 209.88 54664.25 88888.00 2015-06-23 15:17:02.875 174 12589.17 209.88 54664.22 88888.00 2015-06-23 15:17:03.000 174 12589.17 209.90 54664.22 88888.00 2015-06-23 15:17:03.125 174 12589.15 209.93 54664.25 88888.00 2015-06-23 15:17:03.250 174 12589.08 209.93 54664.32 88888.00 2015-06-23 15:17:03.375 174 12589.08 209.95 54664.32 88888.00 2015-06-23 15:17:03.500 174 12589.02 209.95 54664.30 88888.00 2015-06-23 15:17:03.625 174 12589.08 209.97 54664.32 88888.00 2015-06-23 15:17:03.750 174 12589.00 210.00 54664.32 88888.00 2015-06-23 15:17:03.875 174 12588.98 209.95 54664.30 88888.00 2015-06-23 15:17:04.000 174 12589.02 209.95 54664.30 88888.00 2015-06-23 15:17:04.125 174 12589.12 210.00 54664.32 88888.00 2015-06-23 15:17:04.250 174 12589.05 210.03 54664.30 88888.00 2015-06-23 15:17:04.375 174 12589.05 210.05 54664.28 88888.00 2015-06-23 15:17:04.500 174 12589.10 210.05 54664.28 88888.00 2015-06-23 15:17:04.625 174 12589.12 210.07 54664.25 88888.00 2015-06-23 15:17:04.750 174 12589.12 210.12 54664.28 88888.00 2015-06-23 15:17:04.875 174 12589.05 210.10 54664.25 88888.00 2015-06-23 15:17:05.000 174 12589.00 210.15 54664.25 88888.00 2015-06-23 15:17:05.125 174 12589.02 210.15 54664.28 88888.00 2015-06-23 15:17:05.250 174 12589.00 210.15 54664.28 88888.00 2015-06-23 15:17:05.375 174 12589.02 210.18 54664.25 88888.00 2015-06-23 15:17:05.500 174 12589.08 210.18 54664.25 88888.00 2015-06-23 15:17:05.625 174 12589.08 210.20 54664.28 88888.00 2015-06-23 15:17:05.750 174 12589.12 210.18 54664.28 88888.00 2015-06-23 15:17:05.875 174 12589.08 210.20 54664.25 88888.00 2015-06-23 15:17:06.000 174 12589.02 210.25 54664.25 88888.00 2015-06-23 15:17:06.125 174 12589.05 210.28 54664.28 88888.00 2015-06-23 15:17:06.250 174 12589.05 210.25 54664.28 88888.00 2015-06-23 15:17:06.375 174 12589.05 210.30 54664.30 88888.00 2015-06-23 15:17:06.500 174 12589.08 210.32 54664.28 88888.00 2015-06-23 15:17:06.625 174 12589.10 210.32 54664.22 88888.00 2015-06-23 15:17:06.750 174 12589.05 210.32 54664.20 88888.00 2015-06-23 15:17:06.875 174 12589.12 210.32 54664.20 88888.00 2015-06-23 15:17:07.000 174 12589.15 210.30 54664.20 88888.00 2015-06-23 15:17:07.125 174 12589.20 210.32 54664.20 88888.00 2015-06-23 15:17:07.250 174 12589.15 210.35 54664.22 88888.00 2015-06-23 15:17:07.375 174 12589.17 210.38 54664.22 88888.00 2015-06-23 15:17:07.500 174 12589.20 210.38 54664.25 88888.00 2015-06-23 15:17:07.625 174 12589.17 210.38 54664.28 88888.00 2015-06-23 15:17:07.750 174 12589.08 210.38 54664.28 88888.00 2015-06-23 15:17:07.875 174 12589.10 210.38 54664.25 88888.00 2015-06-23 15:17:08.000 174 12589.20 210.38 54664.28 88888.00 2015-06-23 15:17:08.125 174 12589.27 210.38 54664.28 88888.00 2015-06-23 15:17:08.250 174 12589.23 210.38 54664.28 88888.00 2015-06-23 15:17:08.375 174 12589.27 210.38 54664.25 88888.00 2015-06-23 15:17:08.500 174 12589.25 210.40 54664.22 88888.00 2015-06-23 15:17:08.625 174 12589.15 210.40 54664.22 88888.00 2015-06-23 15:17:08.750 174 12589.23 210.40 54664.25 88888.00 2015-06-23 15:17:08.875 174 12589.33 210.40 54664.25 88888.00 2015-06-23 15:17:09.000 174 12589.40 210.40 54664.22 88888.00 2015-06-23 15:17:09.125 174 12589.42 210.43 54664.25 88888.00 2015-06-23 15:17:09.250 174 12589.35 210.40 54664.25 88888.00 2015-06-23 15:17:09.375 174 12589.38 210.38 54664.25 88888.00 2015-06-23 15:17:09.500 174 12589.40 210.35 54664.25 88888.00 2015-06-23 15:17:09.625 174 12589.50 210.38 54664.28 88888.00 2015-06-23 15:17:09.750 174 12589.65 210.40 54664.28 88888.00 2015-06-23 15:17:09.875 174 12589.60 210.40 54664.25 88888.00 2015-06-23 15:17:10.000 174 12589.60 210.38 54664.22 88888.00 2015-06-23 15:17:10.125 174 12589.62 210.38 54664.22 88888.00 2015-06-23 15:17:10.250 174 12589.62 210.35 54664.22 88888.00 2015-06-23 15:17:10.375 174 12589.60 210.38 54664.20 88888.00 2015-06-23 15:17:10.500 174 12589.65 210.38 54664.20 88888.00 2015-06-23 15:17:10.625 174 12589.65 210.35 54664.20 88888.00 2015-06-23 15:17:10.750 174 12589.70 210.35 54664.18 88888.00 2015-06-23 15:17:10.875 174 12589.77 210.32 54664.18 88888.00 2015-06-23 15:17:11.000 174 12589.77 210.32 54664.15 88888.00 2015-06-23 15:17:11.125 174 12589.80 210.32 54664.20 88888.00 2015-06-23 15:17:11.250 174 12589.83 210.32 54664.22 88888.00 2015-06-23 15:17:11.375 174 12589.90 210.32 54664.20 88888.00 2015-06-23 15:17:11.500 174 12589.90 210.32 54664.18 88888.00 2015-06-23 15:17:11.625 174 12589.95 210.30 54664.18 88888.00 2015-06-23 15:17:11.750 174 12590.00 210.30 54664.18 88888.00 2015-06-23 15:17:11.875 174 12590.02 210.30 54664.18 88888.00 2015-06-23 15:17:12.000 174 12590.08 210.30 54664.20 88888.00 2015-06-23 15:17:12.125 174 12590.10 210.30 54664.20 88888.00 2015-06-23 15:17:12.250 174 12590.05 210.28 54664.18 88888.00 2015-06-23 15:17:12.375 174 12590.08 210.28 54664.20 88888.00 2015-06-23 15:17:12.500 174 12590.08 210.25 54664.20 88888.00 2015-06-23 15:17:12.625 174 12590.08 210.30 54664.20 88888.00 2015-06-23 15:17:12.750 174 12590.08 210.30 54664.20 88888.00 2015-06-23 15:17:12.875 174 12590.10 210.25 54664.20 88888.00 2015-06-23 15:17:13.000 174 12590.12 210.22 54664.20 88888.00 2015-06-23 15:17:13.125 174 12590.12 210.25 54664.20 88888.00 2015-06-23 15:17:13.250 174 12590.10 210.22 54664.20 88888.00 2015-06-23 15:17:13.375 174 12590.15 210.22 54664.20 88888.00 2015-06-23 15:17:13.500 174 12590.15 210.20 54664.18 88888.00 2015-06-23 15:17:13.625 174 12590.17 210.20 54664.18 88888.00 2015-06-23 15:17:13.750 174 12590.17 210.18 54664.20 88888.00 2015-06-23 15:17:13.875 174 12590.17 210.20 54664.20 88888.00 2015-06-23 15:17:14.000 174 12590.12 210.18 54664.20 88888.00 2015-06-23 15:17:14.125 174 12590.15 210.15 54664.18 88888.00 2015-06-23 15:17:14.250 174 12590.12 210.07 54664.15 88888.00 2015-06-23 15:17:14.375 174 12590.23 210.07 54664.15 88888.00 2015-06-23 15:17:14.500 174 12590.30 210.10 54664.15 88888.00 2015-06-23 15:17:14.625 174 12590.30 210.05 54664.12 88888.00 2015-06-23 15:17:14.750 174 12590.23 210.05 54664.12 88888.00 2015-06-23 15:17:14.875 174 12590.17 210.03 54664.18 88888.00 2015-06-23 15:17:15.000 174 12590.20 209.97 54664.18 88888.00 2015-06-23 15:17:15.125 174 12590.23 209.95 54664.20 88888.00 2015-06-23 15:17:15.250 174 12590.23 209.90 54664.22 88888.00 2015-06-23 15:17:15.375 174 12590.27 209.88 54664.12 88888.00 2015-06-23 15:17:15.500 174 12590.33 209.85 54663.93 88888.00 2015-06-23 15:17:15.625 174 12590.30 209.82 54664.03 88888.00 2015-06-23 15:17:15.750 174 12590.25 209.78 54664.22 88888.00 2015-06-23 15:17:15.875 174 12590.30 209.70 54664.28 88888.00 2015-06-23 15:17:16.000 174 12590.35 209.68 54664.25 88888.00 2015-06-23 15:17:16.125 174 12590.35 209.65 54664.22 88888.00 2015-06-23 15:17:16.250 174 12590.38 209.60 54664.18 88888.00 2015-06-23 15:17:16.375 174 12590.45 209.57 54664.18 88888.00 2015-06-23 15:17:16.500 174 12590.40 209.55 54664.18 88888.00 2015-06-23 15:17:16.625 174 12590.40 209.50 54664.18 88888.00 2015-06-23 15:17:16.750 174 12590.42 209.50 54664.18 88888.00 2015-06-23 15:17:16.875 174 12590.50 209.47 54664.18 88888.00 2015-06-23 15:17:17.000 174 12590.52 209.43 54664.18 88888.00 2015-06-23 15:17:17.125 174 12590.52 209.40 54664.18 88888.00 2015-06-23 15:17:17.250 174 12590.50 209.32 54664.18 88888.00 2015-06-23 15:17:17.375 174 12590.62 209.28 54664.18 88888.00 2015-06-23 15:17:17.500 174 12590.62 209.22 54664.20 88888.00 2015-06-23 15:17:17.625 174 12590.55 209.18 54664.22 88888.00 2015-06-23 15:17:17.750 174 12590.52 209.12 54664.22 88888.00 2015-06-23 15:17:17.875 174 12590.50 209.10 54664.20 88888.00 2015-06-23 15:17:18.000 174 12590.55 209.07 54664.22 88888.00 2015-06-23 15:17:18.125 174 12590.62 209.07 54664.22 88888.00 2015-06-23 15:17:18.250 174 12590.62 209.03 54664.22 88888.00 2015-06-23 15:17:18.375 174 12590.65 209.00 54664.22 88888.00 2015-06-23 15:17:18.500 174 12590.73 208.97 54664.22 88888.00 2015-06-23 15:17:18.625 174 12590.75 208.95 54664.25 88888.00 2015-06-23 15:17:18.750 174 12590.80 208.90 54664.22 88888.00 2015-06-23 15:17:18.875 174 12590.80 208.88 54664.22 88888.00 2015-06-23 15:17:19.000 174 12590.80 208.82 54664.20 88888.00 2015-06-23 15:17:19.125 174 12590.77 208.82 54664.25 88888.00 2015-06-23 15:17:19.250 174 12590.73 208.78 54664.25 88888.00 2015-06-23 15:17:19.375 174 12590.77 208.78 54664.25 88888.00 2015-06-23 15:17:19.500 174 12590.80 208.78 54664.25 88888.00 2015-06-23 15:17:19.625 174 12590.83 208.78 54664.22 88888.00 2015-06-23 15:17:19.750 174 12590.83 208.72 54664.25 88888.00 2015-06-23 15:17:19.875 174 12590.83 208.70 54664.28 88888.00 2015-06-23 15:17:20.000 174 12590.85 208.68 54664.28 88888.00 2015-06-23 15:17:20.125 174 12590.80 208.68 54664.28 88888.00 2015-06-23 15:17:20.250 174 12590.73 208.65 54664.28 88888.00 2015-06-23 15:17:20.375 174 12590.80 208.65 54664.22 88888.00 2015-06-23 15:17:20.500 174 12590.80 208.60 54664.22 88888.00 2015-06-23 15:17:20.625 174 12590.80 208.60 54664.25 88888.00 2015-06-23 15:17:20.750 174 12590.77 208.57 54664.25 88888.00 2015-06-23 15:17:20.875 174 12590.83 208.57 54664.22 88888.00 2015-06-23 15:17:21.000 174 12590.90 208.57 54664.22 88888.00 2015-06-23 15:17:21.125 174 12590.92 208.62 54664.22 88888.00 2015-06-23 15:17:21.250 174 12590.88 208.57 54664.25 88888.00 2015-06-23 15:17:21.375 174 12590.88 208.55 54664.28 88888.00 2015-06-23 15:17:21.500 174 12590.88 208.53 54664.25 88888.00 2015-06-23 15:17:21.625 174 12590.85 208.50 54664.25 88888.00 2015-06-23 15:17:21.750 174 12590.88 208.50 54664.28 88888.00 2015-06-23 15:17:21.875 174 12590.88 208.47 54664.28 88888.00 2015-06-23 15:17:22.000 174 12590.90 208.47 54664.22 88888.00 2015-06-23 15:17:22.125 174 12590.88 208.47 54664.22 88888.00 2015-06-23 15:17:22.250 174 12590.88 208.45 54664.30 88888.00 2015-06-23 15:17:22.375 174 12590.98 208.47 54664.28 88888.00 2015-06-23 15:17:22.500 174 12590.92 208.47 54664.28 88888.00 2015-06-23 15:17:22.625 174 12590.90 208.47 54664.25 88888.00 2015-06-23 15:17:22.750 174 12590.90 208.50 54664.25 88888.00 2015-06-23 15:17:22.875 174 12590.92 208.47 54664.25 88888.00 2015-06-23 15:17:23.000 174 12590.95 208.45 54664.25 88888.00 2015-06-23 15:17:23.125 174 12590.90 208.43 54664.25 88888.00 2015-06-23 15:17:23.250 174 12590.85 208.43 54664.28 88888.00 2015-06-23 15:17:23.375 174 12590.90 208.43 54664.28 88888.00 2015-06-23 15:17:23.500 174 12590.88 208.43 54664.30 88888.00 2015-06-23 15:17:23.625 174 12590.85 208.38 54664.28 88888.00 2015-06-23 15:17:23.750 174 12590.90 208.35 54664.28 88888.00 2015-06-23 15:17:23.875 174 12590.90 208.38 54664.30 88888.00 2015-06-23 15:17:24.000 174 12590.90 208.40 54664.28 88888.00 2015-06-23 15:17:24.125 174 12590.95 208.38 54664.25 88888.00 2015-06-23 15:17:24.250 174 12590.95 208.35 54664.28 88888.00 2015-06-23 15:17:24.375 174 12591.02 208.32 54664.28 88888.00 2015-06-23 15:17:24.500 174 12591.00 208.30 54664.28 88888.00 2015-06-23 15:17:24.625 174 12590.95 208.30 54664.28 88888.00 2015-06-23 15:17:24.750 174 12590.98 208.32 54664.30 88888.00 2015-06-23 15:17:24.875 174 12590.98 208.32 54664.30 88888.00 2015-06-23 15:17:25.000 174 12591.00 208.30 54664.28 88888.00 2015-06-23 15:17:25.125 174 12591.05 208.30 54664.30 88888.00 2015-06-23 15:17:25.250 174 12591.02 208.30 54664.30 88888.00 2015-06-23 15:17:25.375 174 12591.02 208.28 54664.28 88888.00 2015-06-23 15:17:25.500 174 12591.02 208.25 54664.30 88888.00 2015-06-23 15:17:25.625 174 12591.05 208.25 54664.28 88888.00 2015-06-23 15:17:25.750 174 12591.08 208.25 54664.30 88888.00 2015-06-23 15:17:25.875 174 12591.00 208.22 54664.28 88888.00 2015-06-23 15:17:26.000 174 12590.98 208.22 54664.28 88888.00 2015-06-23 15:17:26.125 174 12590.98 208.22 54664.28 88888.00 2015-06-23 15:17:26.250 174 12591.02 208.18 54664.30 88888.00 2015-06-23 15:17:26.375 174 12591.08 208.20 54664.30 88888.00 2015-06-23 15:17:26.500 174 12591.10 208.18 54664.30 88888.00 2015-06-23 15:17:26.625 174 12591.08 208.18 54664.30 88888.00 2015-06-23 15:17:26.750 174 12591.02 208.15 54664.30 88888.00 2015-06-23 15:17:26.875 174 12591.00 208.15 54664.30 88888.00 2015-06-23 15:17:27.000 174 12591.05 208.15 54664.28 88888.00 2015-06-23 15:17:27.125 174 12591.05 208.15 54664.28 88888.00 2015-06-23 15:17:27.250 174 12591.05 208.12 54664.28 88888.00 2015-06-23 15:17:27.375 174 12591.12 208.12 54664.28 88888.00 2015-06-23 15:17:27.500 174 12591.12 208.15 54664.32 88888.00 2015-06-23 15:17:27.625 174 12591.12 208.10 54664.32 88888.00 2015-06-23 15:17:27.750 174 12591.10 208.10 54664.32 88888.00 2015-06-23 15:17:27.875 174 12591.15 208.12 54664.32 88888.00 2015-06-23 15:17:28.000 174 12591.10 208.10 54664.32 88888.00 2015-06-23 15:17:28.125 174 12591.05 208.07 54664.30 88888.00 2015-06-23 15:17:28.250 174 12591.08 208.05 54664.32 88888.00 2015-06-23 15:17:28.375 174 12591.17 208.07 54664.32 88888.00 2015-06-23 15:17:28.500 174 12591.12 208.07 54664.32 88888.00 2015-06-23 15:17:28.625 174 12591.08 208.05 54664.32 88888.00 2015-06-23 15:17:28.750 174 12591.05 208.03 54664.30 88888.00 2015-06-23 15:17:28.875 174 12591.10 208.03 54664.30 88888.00 2015-06-23 15:17:29.000 174 12591.12 208.03 54664.30 88888.00 2015-06-23 15:17:29.125 174 12591.08 208.03 54664.32 88888.00 2015-06-23 15:17:29.250 174 12590.95 208.00 54664.32 88888.00 2015-06-23 15:17:29.375 174 12590.95 208.03 54664.32 88888.00 2015-06-23 15:17:29.500 174 12591.00 208.03 54664.32 88888.00 2015-06-23 15:17:29.625 174 12591.00 208.03 54664.35 88888.00 2015-06-23 15:17:29.750 174 12590.98 208.00 54664.32 88888.00 2015-06-23 15:17:29.875 174 12590.95 208.03 54664.30 88888.00 2015-06-23 15:17:30.000 174 12590.98 208.03 54664.30 88888.00 2015-06-23 15:17:30.125 174 12590.95 208.03 54664.30 88888.00 2015-06-23 15:17:30.250 174 12590.92 207.97 54664.30 88888.00 2015-06-23 15:17:30.375 174 12591.02 208.00 54664.30 88888.00 2015-06-23 15:17:30.500 174 12591.05 208.03 54664.30 88888.00 2015-06-23 15:17:30.625 174 12591.05 208.03 54664.32 88888.00 2015-06-23 15:17:30.750 174 12591.08 208.03 54664.32 88888.00 2015-06-23 15:17:30.875 174 12591.02 208.00 54664.32 88888.00 2015-06-23 15:17:31.000 174 12591.00 208.00 54664.32 88888.00 2015-06-23 15:17:31.125 174 12590.98 208.03 54664.32 88888.00 2015-06-23 15:17:31.250 174 12590.92 208.03 54664.32 88888.00 2015-06-23 15:17:31.375 174 12590.95 208.03 54664.32 88888.00 2015-06-23 15:17:31.500 174 12590.92 208.05 54664.35 88888.00 2015-06-23 15:17:31.625 174 12590.92 208.05 54664.35 88888.00 2015-06-23 15:17:31.750 174 12590.88 208.05 54664.35 88888.00 2015-06-23 15:17:31.875 174 12590.90 208.03 54664.32 88888.00 2015-06-23 15:17:32.000 174 12590.95 208.03 54664.32 88888.00 2015-06-23 15:17:32.125 174 12590.92 208.03 54664.32 88888.00 2015-06-23 15:17:32.250 174 12590.85 208.05 54664.32 88888.00 2015-06-23 15:17:32.375 174 12590.90 208.10 54664.35 88888.00 2015-06-23 15:17:32.500 174 12590.88 208.07 54664.35 88888.00 2015-06-23 15:17:32.625 174 12590.88 208.05 54664.32 88888.00 2015-06-23 15:17:32.750 174 12590.90 208.12 54664.35 88888.00 2015-06-23 15:17:32.875 174 12590.98 208.15 54664.32 88888.00 2015-06-23 15:17:33.000 174 12590.92 208.10 54664.30 88888.00 2015-06-23 15:17:33.125 174 12591.00 208.10 54664.32 88888.00 2015-06-23 15:17:33.250 174 12591.00 208.12 54664.35 88888.00 2015-06-23 15:17:33.375 174 12591.08 208.12 54664.38 88888.00 2015-06-23 15:17:33.500 174 12591.05 208.12 54664.35 88888.00 2015-06-23 15:17:33.625 174 12591.00 208.12 54664.35 88888.00 2015-06-23 15:17:33.750 174 12590.98 208.10 54664.32 88888.00 2015-06-23 15:17:33.875 174 12590.98 208.10 54664.32 88888.00 2015-06-23 15:17:34.000 174 12590.95 208.07 54664.32 88888.00 2015-06-23 15:17:34.125 174 12590.98 208.12 54664.35 88888.00 2015-06-23 15:17:34.250 174 12590.98 208.12 54664.35 88888.00 2015-06-23 15:17:34.375 174 12591.00 208.10 54664.32 88888.00 2015-06-23 15:17:34.500 174 12590.90 208.07 54664.32 88888.00 2015-06-23 15:17:34.625 174 12590.88 208.07 54664.35 88888.00 2015-06-23 15:17:34.750 174 12590.90 208.12 54664.35 88888.00 2015-06-23 15:17:34.875 174 12590.88 208.10 54664.35 88888.00 2015-06-23 15:17:35.000 174 12590.90 208.10 54664.32 88888.00 2015-06-23 15:17:35.125 174 12590.88 208.12 54664.32 88888.00 2015-06-23 15:17:35.250 174 12590.92 208.10 54664.35 88888.00 2015-06-23 15:17:35.375 174 12591.00 208.10 54664.38 88888.00 2015-06-23 15:17:35.500 174 12590.98 208.12 54664.35 88888.00 2015-06-23 15:17:35.625 174 12590.92 208.10 54664.32 88888.00 2015-06-23 15:17:35.750 174 12590.88 208.10 54664.32 88888.00 2015-06-23 15:17:35.875 174 12590.88 208.10 54664.30 88888.00 2015-06-23 15:17:36.000 174 12590.92 208.12 54664.35 88888.00 2015-06-23 15:17:36.125 174 12590.90 208.12 54664.32 88888.00 2015-06-23 15:17:36.250 174 12590.85 208.12 54664.35 88888.00 2015-06-23 15:17:36.375 174 12591.00 208.10 54664.30 88888.00 2015-06-23 15:17:36.500 174 12591.05 208.10 54664.32 88888.00 2015-06-23 15:17:36.625 174 12591.08 208.10 54664.35 88888.00 2015-06-23 15:17:36.750 174 12591.10 208.12 54664.32 88888.00 2015-06-23 15:17:36.875 174 12591.08 208.15 54664.30 88888.00 2015-06-23 15:17:37.000 174 12591.05 208.12 54664.30 88888.00 2015-06-23 15:17:37.125 174 12591.02 208.12 54664.30 88888.00 2015-06-23 15:17:37.250 174 12591.00 208.12 54664.30 88888.00 2015-06-23 15:17:37.375 174 12591.05 208.12 54664.30 88888.00 2015-06-23 15:17:37.500 174 12591.05 208.12 54664.32 88888.00 2015-06-23 15:17:37.625 174 12591.10 208.10 54664.32 88888.00 2015-06-23 15:17:37.750 174 12591.12 208.12 54664.32 88888.00 2015-06-23 15:17:37.875 174 12591.17 208.18 54664.32 88888.00 2015-06-23 15:17:38.000 174 12591.15 208.18 54664.32 88888.00 2015-06-23 15:17:38.125 174 12591.10 208.18 54664.35 88888.00 2015-06-23 15:17:38.250 174 12591.02 208.15 54664.35 88888.00 2015-06-23 15:17:38.375 174 12591.10 208.15 54664.32 88888.00 2015-06-23 15:17:38.500 174 12591.12 208.15 54664.30 88888.00 2015-06-23 15:17:38.625 174 12591.20 208.15 54664.30 88888.00 2015-06-23 15:17:38.750 174 12591.20 208.15 54664.30 88888.00 2015-06-23 15:17:38.875 174 12591.15 208.12 54664.35 88888.00 2015-06-23 15:17:39.000 174 12591.12 208.12 54664.32 88888.00 2015-06-23 15:17:39.125 174 12591.17 208.15 54664.30 88888.00 2015-06-23 15:17:39.250 174 12591.33 208.18 54664.25 88888.00 2015-06-23 15:17:39.375 174 12591.38 208.20 54664.25 88888.00 2015-06-23 15:17:39.500 174 12591.30 208.22 54664.25 88888.00 2015-06-23 15:17:39.625 174 12591.33 208.20 54664.25 88888.00 2015-06-23 15:17:39.750 174 12591.38 208.20 54664.28 88888.00 2015-06-23 15:17:39.875 174 12591.42 208.20 54664.28 88888.00 2015-06-23 15:17:40.000 174 12591.42 208.20 54664.28 88888.00 2015-06-23 15:17:40.125 174 12591.42 208.22 54664.30 88888.00 2015-06-23 15:17:40.250 174 12591.38 208.18 54664.30 88888.00 2015-06-23 15:17:40.375 174 12591.45 208.18 54664.30 88888.00 2015-06-23 15:17:40.500 174 12591.48 208.18 54664.28 88888.00 2015-06-23 15:17:40.625 174 12591.55 208.18 54664.25 88888.00 2015-06-23 15:17:40.750 174 12591.60 208.20 54664.22 88888.00 2015-06-23 15:17:40.875 174 12591.60 208.20 54664.20 88888.00 2015-06-23 15:17:41.000 174 12591.62 208.20 54664.22 88888.00 2015-06-23 15:17:41.125 174 12591.60 208.20 54664.22 88888.00 2015-06-23 15:17:41.250 174 12591.62 208.18 54664.22 88888.00 2015-06-23 15:17:41.375 174 12591.77 208.22 54664.22 88888.00 2015-06-23 15:17:41.500 174 12591.80 208.20 54664.22 88888.00 2015-06-23 15:17:41.625 174 12591.80 208.18 54664.22 88888.00 2015-06-23 15:17:41.750 174 12591.83 208.18 54664.18 88888.00 2015-06-23 15:17:41.875 174 12591.88 208.20 54664.18 88888.00 2015-06-23 15:17:42.000 174 12591.98 208.18 54664.18 88888.00 2015-06-23 15:17:42.125 174 12592.08 208.18 54664.18 88888.00 2015-06-23 15:17:42.250 174 12592.08 208.20 54664.20 88888.00 2015-06-23 15:17:42.375 174 12592.12 208.18 54664.18 88888.00 2015-06-23 15:17:42.500 174 12592.17 208.15 54664.18 88888.00 2015-06-23 15:17:42.625 174 12592.15 208.18 54664.18 88888.00 2015-06-23 15:17:42.750 174 12592.12 208.18 54664.18 88888.00 2015-06-23 15:17:42.875 174 12592.20 208.15 54664.15 88888.00 2015-06-23 15:17:43.000 174 12592.25 208.12 54664.15 88888.00 2015-06-23 15:17:43.125 174 12592.25 208.12 54664.15 88888.00 2015-06-23 15:17:43.250 174 12592.23 208.12 54664.12 88888.00 2015-06-23 15:17:43.375 174 12592.33 208.12 54664.12 88888.00 2015-06-23 15:17:43.500 174 12592.38 208.15 54664.10 88888.00 2015-06-23 15:17:43.625 174 12592.35 208.10 54664.10 88888.00 2015-06-23 15:17:43.750 174 12592.35 208.07 54664.10 88888.00 2015-06-23 15:17:43.875 174 12592.40 208.07 54664.10 88888.00 2015-06-23 15:17:44.000 174 12592.45 208.07 54664.07 88888.00 2015-06-23 15:17:44.125 174 12592.52 208.10 54664.10 88888.00 2015-06-23 15:17:44.250 174 12592.48 208.05 54664.05 88888.00 2015-06-23 15:17:44.375 174 12592.45 208.05 54664.07 88888.00 2015-06-23 15:17:44.500 174 12592.52 208.07 54664.07 88888.00 2015-06-23 15:17:44.625 174 12592.65 208.07 54664.07 88888.00 2015-06-23 15:17:44.750 174 12592.62 208.07 54664.07 88888.00 2015-06-23 15:17:44.875 174 12592.58 208.07 54664.05 88888.00 2015-06-23 15:17:45.000 174 12592.65 208.05 54664.05 88888.00 2015-06-23 15:17:45.125 174 12592.73 208.05 54664.05 88888.00 2015-06-23 15:17:45.250 174 12592.70 208.03 54664.03 88888.00 2015-06-23 15:17:45.375 174 12592.75 208.03 54664.03 88888.00 2015-06-23 15:17:45.500 174 12592.75 208.03 54664.03 88888.00 2015-06-23 15:17:45.625 174 12592.75 208.03 54664.05 88888.00 2015-06-23 15:17:45.750 174 12592.75 208.03 54664.05 88888.00 2015-06-23 15:17:45.875 174 12592.73 208.03 54664.03 88888.00 2015-06-23 15:17:46.000 174 12592.77 208.00 54663.97 88888.00 2015-06-23 15:17:46.125 174 12592.75 208.00 54664.00 88888.00 2015-06-23 15:17:46.250 174 12592.77 208.00 54664.00 88888.00 2015-06-23 15:17:46.375 174 12592.83 208.00 54664.00 88888.00 2015-06-23 15:17:46.500 174 12592.88 207.97 54664.00 88888.00 2015-06-23 15:17:46.625 174 12592.92 207.97 54664.00 88888.00 2015-06-23 15:17:46.750 174 12592.92 207.97 54664.00 88888.00 2015-06-23 15:17:46.875 174 12592.92 207.97 54664.00 88888.00 2015-06-23 15:17:47.000 174 12592.92 207.95 54663.97 88888.00 2015-06-23 15:17:47.125 174 12592.85 207.95 54664.00 88888.00 2015-06-23 15:17:47.250 174 12592.83 208.00 54664.00 88888.00 2015-06-23 15:17:47.375 174 12592.88 207.97 54664.00 88888.00 2015-06-23 15:17:47.500 174 12592.83 207.95 54664.00 88888.00 2015-06-23 15:17:47.625 174 12592.88 207.93 54664.00 88888.00 2015-06-23 15:17:47.750 174 12592.92 207.97 54664.00 88888.00 2015-06-23 15:17:47.875 174 12592.95 207.97 54664.03 88888.00 2015-06-23 15:17:48.000 174 12593.00 207.97 54664.00 88888.00 2015-06-23 15:17:48.125 174 12592.98 207.95 54663.97 88888.00 2015-06-23 15:17:48.250 174 12592.92 207.93 54663.97 88888.00 2015-06-23 15:17:48.375 174 12592.95 207.93 54663.97 88888.00 2015-06-23 15:17:48.500 174 12593.02 207.93 54664.00 88888.00 2015-06-23 15:17:48.625 174 12593.02 207.95 54664.00 88888.00 2015-06-23 15:17:48.750 174 12593.05 208.00 54664.00 88888.00 2015-06-23 15:17:48.875 174 12593.08 208.00 54664.00 88888.00 2015-06-23 15:17:49.000 174 12593.05 207.97 54663.95 88888.00 2015-06-23 15:17:49.125 174 12593.05 208.00 54663.97 88888.00 2015-06-23 15:17:49.250 174 12593.02 207.95 54663.97 88888.00 2015-06-23 15:17:49.375 174 12593.02 207.95 54663.97 88888.00 2015-06-23 15:17:49.500 174 12592.95 207.95 54664.00 88888.00 2015-06-23 15:17:49.625 174 12592.92 207.95 54663.97 88888.00 2015-06-23 15:17:49.750 174 12592.92 207.95 54664.00 88888.00 2015-06-23 15:17:49.875 174 12592.95 207.95 54664.00 88888.00 2015-06-23 15:17:50.000 174 12592.95 208.00 54663.97 88888.00 2015-06-23 15:17:50.125 174 12592.90 207.97 54663.97 88888.00 2015-06-23 15:17:50.250 174 12592.85 208.00 54663.97 88888.00 2015-06-23 15:17:50.375 174 12592.83 208.00 54663.97 88888.00 2015-06-23 15:17:50.500 174 12592.80 208.03 54664.00 88888.00 2015-06-23 15:17:50.625 174 12592.83 208.00 54664.03 88888.00 2015-06-23 15:17:50.750 174 12592.83 208.03 54664.00 88888.00 2015-06-23 15:17:50.875 174 12592.83 208.05 54664.00 88888.00 2015-06-23 15:17:51.000 174 12592.88 208.03 54664.00 88888.00 2015-06-23 15:17:51.125 174 12592.90 208.05 54664.00 88888.00 2015-06-23 15:17:51.250 174 12592.85 208.05 54664.00 88888.00 2015-06-23 15:17:51.375 174 12592.83 208.05 54663.97 88888.00 2015-06-23 15:17:51.500 174 12592.77 208.05 54664.00 88888.00 2015-06-23 15:17:51.625 174 12592.73 208.05 54663.97 88888.00 2015-06-23 15:17:51.750 174 12592.73 208.03 54663.95 88888.00 2015-06-23 15:17:51.875 174 12592.75 208.05 54663.95 88888.00 2015-06-23 15:17:52.000 174 12592.77 208.10 54663.95 88888.00 2015-06-23 15:17:52.125 174 12592.75 208.10 54663.97 88888.00 2015-06-23 15:17:52.250 174 12592.77 208.12 54663.97 88888.00 2015-06-23 15:17:52.375 174 12592.80 208.10 54664.00 88888.00 2015-06-23 15:17:52.500 174 12592.75 208.12 54664.00 88888.00 2015-06-23 15:17:52.625 174 12592.70 208.10 54663.97 88888.00 2015-06-23 15:17:52.750 174 12592.67 208.10 54664.00 88888.00 2015-06-23 15:17:52.875 174 12592.70 208.12 54664.00 88888.00 2015-06-23 15:17:53.000 174 12592.73 208.15 54664.00 88888.00 2015-06-23 15:17:53.125 174 12592.73 208.18 54663.97 88888.00 2015-06-23 15:17:53.250 174 12592.70 208.20 54663.97 88888.00 2015-06-23 15:17:53.375 174 12592.70 208.22 54663.97 88888.00 2015-06-23 15:17:53.500 174 12592.70 208.25 54663.95 88888.00 2015-06-23 15:17:53.625 174 12592.67 208.28 54663.95 88888.00 2015-06-23 15:17:53.750 174 12592.65 208.28 54663.95 88888.00 2015-06-23 15:17:53.875 174 12592.62 208.28 54663.95 88888.00 2015-06-23 15:17:54.000 174 12592.62 208.28 54663.95 88888.00 2015-06-23 15:17:54.125 174 12592.55 208.28 54663.97 88888.00 2015-06-23 15:17:54.250 174 12592.52 208.32 54664.00 88888.00 2015-06-23 15:17:54.375 174 12592.60 208.40 54664.00 88888.00 2015-06-23 15:17:54.500 174 12592.58 208.43 54664.00 88888.00 2015-06-23 15:17:54.625 174 12592.58 208.43 54664.00 88888.00 2015-06-23 15:17:54.750 174 12592.58 208.43 54664.00 88888.00 2015-06-23 15:17:54.875 174 12592.60 208.47 54663.97 88888.00 2015-06-23 15:17:55.000 174 12592.60 208.47 54663.95 88888.00 2015-06-23 15:17:55.125 174 12592.55 208.45 54663.95 88888.00 2015-06-23 15:17:55.250 174 12592.48 208.53 54663.97 88888.00 2015-06-23 15:17:55.375 174 12592.60 208.57 54664.00 88888.00 2015-06-23 15:17:55.500 174 12592.65 208.60 54664.00 88888.00 2015-06-23 15:17:55.625 174 12592.62 208.62 54664.00 88888.00 2015-06-23 15:17:55.750 174 12592.60 208.65 54664.00 88888.00 2015-06-23 15:17:55.875 174 12592.60 208.62 54664.00 88888.00 2015-06-23 15:17:56.000 174 12592.58 208.65 54663.97 88888.00 2015-06-23 15:17:56.125 174 12592.58 208.65 54664.00 88888.00 2015-06-23 15:17:56.250 174 12592.55 208.68 54664.00 88888.00 2015-06-23 15:17:56.375 174 12592.52 208.70 54664.00 88888.00 2015-06-23 15:17:56.500 174 12592.55 208.70 54663.97 88888.00 2015-06-23 15:17:56.625 174 12592.58 208.72 54664.00 88888.00 2015-06-23 15:17:56.750 174 12592.58 208.75 54664.00 88888.00 2015-06-23 15:17:56.875 174 12592.62 208.75 54664.00 88888.00 2015-06-23 15:17:57.000 174 12592.65 208.75 54664.00 88888.00 2015-06-23 15:17:57.125 174 12592.70 208.75 54664.00 88888.00 2015-06-23 15:17:57.250 174 12592.65 208.78 54663.97 88888.00 2015-06-23 15:17:57.375 174 12592.65 208.82 54663.97 88888.00 2015-06-23 15:17:57.500 174 12592.65 208.85 54663.97 88888.00 2015-06-23 15:17:57.625 174 12592.62 208.88 54663.97 88888.00 2015-06-23 15:17:57.750 174 12592.70 208.90 54663.97 88888.00 2015-06-23 15:17:57.875 174 12592.75 208.93 54663.97 88888.00 2015-06-23 15:17:58.000 174 12592.80 208.90 54663.95 88888.00 2015-06-23 15:17:58.125 174 12592.73 208.95 54663.97 88888.00 2015-06-23 15:17:58.250 174 12592.62 208.93 54663.97 88888.00 2015-06-23 15:17:58.375 174 12592.70 208.95 54663.95 88888.00 2015-06-23 15:17:58.500 174 12592.77 208.97 54663.95 88888.00 2015-06-23 15:17:58.625 174 12592.83 208.97 54663.97 88888.00 2015-06-23 15:17:58.750 174 12592.85 208.97 54663.97 88888.00 2015-06-23 15:17:58.875 174 12592.80 209.00 54663.97 88888.00 2015-06-23 15:17:59.000 174 12592.75 209.00 54663.97 88888.00 2015-06-23 15:17:59.125 174 12592.70 209.03 54663.97 88888.00 2015-06-23 15:17:59.250 174 12592.73 209.00 54663.95 88888.00 2015-06-23 15:17:59.375 174 12592.77 209.03 54663.97 88888.00 2015-06-23 15:17:59.500 174 12592.80 209.05 54663.97 88888.00 2015-06-23 15:17:59.625 174 12592.80 209.10 54663.97 88888.00 2015-06-23 15:17:59.750 174 12592.77 209.10 54663.95 88888.00 2015-06-23 15:17:59.875 174 12592.80 209.10 54663.95 88888.00 2015-06-23 15:18:00.000 174 12592.80 209.07 54663.95 88888.00 2015-06-23 15:18:00.125 174 12592.77 209.07 54663.97 88888.00 2015-06-23 15:18:00.250 174 12592.80 209.10 54663.97 88888.00 2015-06-23 15:18:00.375 174 12592.88 209.12 54663.95 88888.00 2015-06-23 15:18:00.500 174 12592.88 209.12 54663.95 88888.00 2015-06-23 15:18:00.625 174 12592.90 209.12 54663.95 88888.00 2015-06-23 15:18:00.750 174 12592.92 209.15 54663.95 88888.00 2015-06-23 15:18:00.875 174 12592.98 209.15 54663.95 88888.00 2015-06-23 15:18:01.000 174 12592.95 209.12 54663.95 88888.00 2015-06-23 15:18:01.125 174 12592.98 209.12 54663.97 88888.00 2015-06-23 15:18:01.250 174 12592.98 209.12 54663.95 88888.00 2015-06-23 15:18:01.375 174 12593.08 209.15 54663.95 88888.00 2015-06-23 15:18:01.500 174 12593.10 209.15 54663.95 88888.00 2015-06-23 15:18:01.625 174 12593.08 209.18 54663.93 88888.00 2015-06-23 15:18:01.750 174 12593.10 209.15 54663.95 88888.00 2015-06-23 15:18:01.875 174 12593.08 209.15 54663.95 88888.00 2015-06-23 15:18:02.000 174 12593.12 209.12 54663.93 88888.00 2015-06-23 15:18:02.125 174 12593.12 209.10 54663.93 88888.00 2015-06-23 15:18:02.250 174 12593.12 209.10 54663.95 88888.00 2015-06-23 15:18:02.375 174 12593.27 209.07 54663.93 88888.00 2015-06-23 15:18:02.500 174 12593.30 209.07 54663.90 88888.00 2015-06-23 15:18:02.625 174 12593.30 209.05 54663.90 88888.00 2015-06-23 15:18:02.750 174 12593.35 209.07 54663.93 88888.00 2015-06-23 15:18:02.875 174 12593.40 209.05 54663.93 88888.00 2015-06-23 15:18:03.000 174 12593.40 209.03 54663.93 88888.00 2015-06-23 15:18:03.125 174 12593.38 209.03 54663.95 88888.00 2015-06-23 15:18:03.250 174 12593.30 209.03 54663.95 88888.00 2015-06-23 15:18:03.375 174 12593.35 208.97 54663.90 88888.00 2015-06-23 15:18:03.500 174 12593.40 208.95 54663.93 88888.00 2015-06-23 15:18:03.625 174 12593.52 208.95 54663.93 88888.00 2015-06-23 15:18:03.750 174 12593.55 208.95 54663.93 88888.00 2015-06-23 15:18:03.875 174 12593.48 208.93 54663.90 88888.00 2015-06-23 15:18:04.000 174 12593.45 208.88 54663.93 88888.00 2015-06-23 15:18:04.125 174 12593.42 208.82 54663.95 88888.00 2015-06-23 15:18:04.250 174 12593.50 208.82 54663.93 88888.00 2015-06-23 15:18:04.375 174 12593.65 208.85 54663.95 88888.00 2015-06-23 15:18:04.500 174 12593.67 208.82 54663.95 88888.00 2015-06-23 15:18:04.625 174 12593.65 208.80 54663.95 88888.00 2015-06-23 15:18:04.750 174 12593.65 208.78 54663.93 88888.00 2015-06-23 15:18:04.875 174 12593.65 208.78 54663.93 88888.00 2015-06-23 15:18:05.000 174 12593.65 208.75 54663.93 88888.00 2015-06-23 15:18:05.125 174 12593.67 208.75 54663.90 88888.00 2015-06-23 15:18:05.250 174 12593.70 208.70 54663.90 88888.00 2015-06-23 15:18:05.375 174 12593.73 208.70 54663.93 88888.00 2015-06-23 15:18:05.500 174 12593.77 208.70 54663.93 88888.00 2015-06-23 15:18:05.625 174 12593.75 208.68 54663.93 88888.00 2015-06-23 15:18:05.750 174 12593.75 208.68 54663.93 88888.00 2015-06-23 15:18:05.875 174 12593.83 208.62 54663.93 88888.00 2015-06-23 15:18:06.000 174 12593.85 208.60 54663.93 88888.00 2015-06-23 15:18:06.125 174 12593.85 208.55 54663.95 88888.00 2015-06-23 15:18:06.250 174 12593.83 208.53 54663.93 88888.00 2015-06-23 15:18:06.375 174 12593.90 208.50 54663.90 88888.00 2015-06-23 15:18:06.500 174 12593.90 208.47 54663.93 88888.00 2015-06-23 15:18:06.625 174 12593.85 208.45 54663.90 88888.00 2015-06-23 15:18:06.750 174 12593.83 208.43 54663.90 88888.00 2015-06-23 15:18:06.875 174 12593.77 208.40 54663.90 88888.00 2015-06-23 15:18:07.000 174 12593.77 208.43 54663.90 88888.00 2015-06-23 15:18:07.125 174 12593.77 208.43 54663.93 88888.00 2015-06-23 15:18:07.250 174 12593.80 208.38 54663.95 88888.00 2015-06-23 15:18:07.375 174 12593.92 208.38 54663.95 88888.00 2015-06-23 15:18:07.500 174 12593.98 208.35 54663.95 88888.00 2015-06-23 15:18:07.625 174 12593.85 208.32 54663.95 88888.00 2015-06-23 15:18:07.750 174 12593.85 208.30 54663.95 88888.00 2015-06-23 15:18:07.875 174 12593.95 208.30 54663.95 88888.00 2015-06-23 15:18:08.000 174 12593.95 208.25 54663.93 88888.00 2015-06-23 15:18:08.125 174 12593.95 208.22 54663.95 88888.00 2015-06-23 15:18:08.250 174 12593.90 208.22 54663.97 88888.00 2015-06-23 15:18:08.375 174 12593.98 208.22 54663.97 88888.00 2015-06-23 15:18:08.500 174 12593.98 208.20 54663.97 88888.00 2015-06-23 15:18:08.625 174 12593.92 208.20 54663.95 88888.00 2015-06-23 15:18:08.750 174 12593.92 208.18 54663.97 88888.00 2015-06-23 15:18:08.875 174 12593.95 208.15 54663.97 88888.00 2015-06-23 15:18:09.000 174 12594.00 208.10 54663.97 88888.00 2015-06-23 15:18:09.125 174 12594.10 208.07 54663.95 88888.00 2015-06-23 15:18:09.250 174 12594.08 208.05 54663.97 88888.00 2015-06-23 15:18:09.375 174 12594.15 208.07 54664.00 88888.00 2015-06-23 15:18:09.500 174 12594.15 208.07 54664.00 88888.00 2015-06-23 15:18:09.625 174 12594.15 208.03 54664.00 88888.00 2015-06-23 15:18:09.750 174 12594.15 207.97 54663.97 88888.00 2015-06-23 15:18:09.875 174 12594.15 207.95 54663.95 88888.00 2015-06-23 15:18:10.000 174 12594.23 207.95 54663.95 88888.00 2015-06-23 15:18:10.125 174 12594.23 207.97 54663.97 88888.00 2015-06-23 15:18:10.250 174 12594.12 207.93 54663.97 88888.00 2015-06-23 15:18:10.375 174 12594.20 207.93 54663.95 88888.00 2015-06-23 15:18:10.500 174 12594.25 207.93 54663.95 88888.00 2015-06-23 15:18:10.625 174 12594.30 207.90 54663.95 88888.00 2015-06-23 15:18:10.750 174 12594.33 207.88 54663.95 88888.00 2015-06-23 15:18:10.875 174 12594.35 207.85 54663.95 88888.00 2015-06-23 15:18:11.000 174 12594.33 207.85 54663.95 88888.00 2015-06-23 15:18:11.125 174 12594.38 207.85 54663.95 88888.00 2015-06-23 15:18:11.250 174 12594.42 207.85 54664.00 88888.00 2015-06-23 15:18:11.375 174 12594.45 207.85 54664.00 88888.00 2015-06-23 15:18:11.500 174 12594.45 207.88 54664.03 88888.00 2015-06-23 15:18:11.625 174 12594.45 207.88 54664.00 88888.00 2015-06-23 15:18:11.750 174 12594.45 207.88 54663.97 88888.00 2015-06-23 15:18:11.875 174 12594.48 207.88 54663.95 88888.00 2015-06-23 15:18:12.000 174 12594.48 207.85 54663.95 88888.00 2015-06-23 15:18:12.125 174 12594.50 207.82 54663.95 88888.00 2015-06-23 15:18:12.250 174 12594.48 207.80 54663.95 88888.00 2015-06-23 15:18:12.375 174 12594.58 207.85 54663.93 88888.00 2015-06-23 15:18:12.500 174 12594.55 207.82 54663.93 88888.00 2015-06-23 15:18:12.625 174 12594.50 207.85 54663.95 88888.00 2015-06-23 15:18:12.750 174 12594.50 207.88 54663.93 88888.00 2015-06-23 15:18:12.875 174 12594.48 207.90 54663.95 88888.00 2015-06-23 15:18:13.000 174 12594.50 207.90 54663.95 88888.00 2015-06-23 15:18:13.125 174 12594.55 207.88 54663.97 88888.00 2015-06-23 15:18:13.250 174 12594.58 207.90 54663.95 88888.00 2015-06-23 15:18:13.375 174 12594.62 207.93 54663.97 88888.00 2015-06-23 15:18:13.500 174 12594.60 207.95 54663.95 88888.00 2015-06-23 15:18:13.625 174 12594.62 207.97 54663.95 88888.00 2015-06-23 15:18:13.750 174 12594.65 207.95 54663.97 88888.00 2015-06-23 15:18:13.875 174 12594.62 207.93 54663.93 88888.00 2015-06-23 15:18:14.000 174 12594.67 207.95 54663.90 88888.00 2015-06-23 15:18:14.125 174 12594.67 207.97 54663.95 88888.00 2015-06-23 15:18:14.250 174 12594.67 208.03 54663.97 88888.00 2015-06-23 15:18:14.375 174 12594.75 208.05 54663.97 88888.00 2015-06-23 15:18:14.500 174 12594.75 208.03 54663.95 88888.00 2015-06-23 15:18:14.625 174 12594.75 208.03 54663.93 88888.00 2015-06-23 15:18:14.750 174 12594.73 208.05 54663.93 88888.00 2015-06-23 15:18:14.875 174 12594.70 208.07 54663.93 88888.00 2015-06-23 15:18:15.000 174 12594.75 208.10 54663.93 88888.00 2015-06-23 15:18:15.125 174 12594.77 208.10 54663.95 88888.00 2015-06-23 15:18:15.250 174 12594.83 208.07 54663.95 88888.00 2015-06-23 15:18:15.375 174 12594.83 208.12 54663.90 88888.00 2015-06-23 15:18:15.500 174 12594.85 208.18 54663.93 88888.00 2015-06-23 15:18:15.625 174 12594.85 208.20 54663.93 88888.00 2015-06-23 15:18:15.750 174 12594.88 208.20 54663.90 88888.00 2015-06-23 15:18:15.875 174 12594.85 208.22 54663.93 88888.00 2015-06-23 15:18:16.000 174 12594.85 208.22 54663.88 88888.00 2015-06-23 15:18:16.125 174 12594.88 208.25 54663.90 88888.00 2015-06-23 15:18:16.250 174 12594.88 208.28 54663.93 88888.00 2015-06-23 15:18:16.375 174 12594.92 208.30 54663.93 88888.00 2015-06-23 15:18:16.500 174 12594.90 208.25 54663.93 88888.00 2015-06-23 15:18:16.625 174 12594.88 208.32 54663.90 88888.00 2015-06-23 15:18:16.750 174 12594.92 208.35 54663.90 88888.00 2015-06-23 15:18:16.875 174 12594.98 208.35 54663.90 88888.00 2015-06-23 15:18:17.000 174 12595.00 208.35 54663.90 88888.00 2015-06-23 15:18:17.125 174 12595.00 208.40 54663.95 88888.00 2015-06-23 15:18:17.250 174 12595.00 208.43 54663.95 88888.00 2015-06-23 15:18:17.375 174 12594.98 208.40 54663.90 88888.00 2015-06-23 15:18:17.500 174 12594.95 208.40 54663.88 88888.00 2015-06-23 15:18:17.625 174 12595.02 208.43 54663.88 88888.00 2015-06-23 15:18:17.750 174 12595.12 208.45 54663.90 88888.00 2015-06-23 15:18:17.875 174 12595.10 208.45 54663.90 88888.00 2015-06-23 15:18:18.000 174 12595.15 208.45 54663.90 88888.00 2015-06-23 15:18:18.125 174 12595.20 208.47 54663.90 88888.00 2015-06-23 15:18:18.250 174 12595.17 208.45 54663.85 88888.00 2015-06-23 15:18:18.375 174 12595.23 208.50 54663.88 88888.00 2015-06-23 15:18:18.500 174 12595.20 208.53 54663.85 88888.00 2015-06-23 15:18:18.625 174 12595.20 208.53 54663.88 88888.00 2015-06-23 15:18:18.750 174 12595.17 208.55 54663.90 88888.00 2015-06-23 15:18:18.875 174 12595.17 208.57 54663.90 88888.00 2015-06-23 15:18:19.000 174 12595.15 208.57 54663.88 88888.00 2015-06-23 15:18:19.125 174 12595.20 208.57 54663.90 88888.00 2015-06-23 15:18:19.250 174 12595.20 208.60 54663.90 88888.00 2015-06-23 15:18:19.375 174 12595.17 208.62 54663.90 88888.00 2015-06-23 15:18:19.500 174 12595.12 208.62 54663.88 88888.00 2015-06-23 15:18:19.625 174 12595.17 208.62 54663.90 88888.00 2015-06-23 15:18:19.750 174 12595.23 208.65 54663.90 88888.00 2015-06-23 15:18:19.875 174 12595.23 208.65 54663.88 88888.00 2015-06-23 15:18:20.000 174 12595.23 208.65 54663.88 88888.00 2015-06-23 15:18:20.125 174 12595.23 208.68 54663.88 88888.00 2015-06-23 15:18:20.250 174 12595.25 208.65 54663.88 88888.00 2015-06-23 15:18:20.375 174 12595.25 208.70 54663.88 88888.00 2015-06-23 15:18:20.500 174 12595.23 208.70 54663.85 88888.00 2015-06-23 15:18:20.625 174 12595.23 208.72 54663.82 88888.00 2015-06-23 15:18:20.750 174 12595.25 208.75 54663.88 88888.00 2015-06-23 15:18:20.875 174 12595.25 208.75 54663.85 88888.00 2015-06-23 15:18:21.000 174 12595.25 208.72 54663.82 88888.00 2015-06-23 15:18:21.125 174 12595.23 208.72 54663.82 88888.00 2015-06-23 15:18:21.250 174 12595.17 208.75 54663.85 88888.00 2015-06-23 15:18:21.375 174 12595.23 208.80 54663.85 88888.00 2015-06-23 15:18:21.500 174 12595.25 208.75 54663.82 88888.00 2015-06-23 15:18:21.625 174 12595.33 208.78 54663.85 88888.00 2015-06-23 15:18:21.750 174 12595.40 208.80 54663.88 88888.00 2015-06-23 15:18:21.875 174 12595.35 208.82 54663.88 88888.00 2015-06-23 15:18:22.000 174 12595.33 208.78 54663.85 88888.00 2015-06-23 15:18:22.125 174 12595.25 208.80 54663.90 88888.00 2015-06-23 15:18:22.250 174 12595.30 208.78 54663.88 88888.00 2015-06-23 15:18:22.375 174 12595.35 208.80 54663.85 88888.00 2015-06-23 15:18:22.500 174 12595.38 208.82 54663.88 88888.00 2015-06-23 15:18:22.625 174 12595.30 208.78 54663.85 88888.00 2015-06-23 15:18:22.750 174 12595.33 208.78 54663.85 88888.00 2015-06-23 15:18:22.875 174 12595.40 208.78 54663.88 88888.00 2015-06-23 15:18:23.000 174 12595.38 208.75 54663.88 88888.00 2015-06-23 15:18:23.125 174 12595.33 208.78 54663.88 88888.00 2015-06-23 15:18:23.250 174 12595.25 208.78 54663.88 88888.00 2015-06-23 15:18:23.375 174 12595.25 208.78 54663.85 88888.00 2015-06-23 15:18:23.500 174 12595.27 208.75 54663.82 88888.00 2015-06-23 15:18:23.625 174 12595.30 208.75 54663.82 88888.00 2015-06-23 15:18:23.750 174 12595.33 208.78 54663.88 88888.00 2015-06-23 15:18:23.875 174 12595.35 208.75 54663.85 88888.00 2015-06-23 15:18:24.000 174 12595.40 208.75 54663.85 88888.00 2015-06-23 15:18:24.125 174 12595.38 208.75 54663.88 88888.00 2015-06-23 15:18:24.250 174 12595.35 208.68 54663.88 88888.00 2015-06-23 15:18:24.375 174 12595.40 208.70 54663.88 88888.00 2015-06-23 15:18:24.500 174 12595.40 208.68 54663.90 88888.00 2015-06-23 15:18:24.625 174 12595.33 208.68 54663.88 88888.00 2015-06-23 15:18:24.750 174 12595.30 208.65 54663.88 88888.00 2015-06-23 15:18:24.875 174 12595.33 208.68 54663.93 88888.00 2015-06-23 15:18:25.000 174 12595.38 208.62 54663.88 88888.00 2015-06-23 15:18:25.125 174 12595.33 208.57 54663.90 88888.00 2015-06-23 15:18:25.250 174 12595.35 208.57 54663.90 88888.00 2015-06-23 15:18:25.375 174 12595.42 208.57 54663.90 88888.00 2015-06-23 15:18:25.500 174 12595.38 208.57 54663.93 88888.00 2015-06-23 15:18:25.625 174 12595.33 208.57 54663.93 88888.00 2015-06-23 15:18:25.750 174 12595.33 208.57 54663.90 88888.00 2015-06-23 15:18:25.875 174 12595.33 208.55 54663.90 88888.00 2015-06-23 15:18:26.000 174 12595.38 208.50 54663.90 88888.00 2015-06-23 15:18:26.125 174 12595.40 208.50 54663.93 88888.00 2015-06-23 15:18:26.250 174 12595.45 208.47 54663.95 88888.00 2015-06-23 15:18:26.375 174 12595.45 208.45 54663.95 88888.00 2015-06-23 15:18:26.500 174 12595.48 208.45 54663.93 88888.00 2015-06-23 15:18:26.625 174 12595.50 208.43 54663.90 88888.00 2015-06-23 15:18:26.750 174 12595.50 208.40 54663.90 88888.00 2015-06-23 15:18:26.875 174 12595.50 208.38 54663.88 88888.00 2015-06-23 15:18:27.000 174 12595.52 208.38 54663.88 88888.00 2015-06-23 15:18:27.125 174 12595.52 208.38 54663.90 88888.00 2015-06-23 15:18:27.250 174 12595.45 208.35 54663.90 88888.00 2015-06-23 15:18:27.375 174 12595.48 208.35 54663.88 88888.00 2015-06-23 15:18:27.500 174 12595.50 208.32 54663.90 88888.00 2015-06-23 15:18:27.625 174 12595.60 208.32 54663.88 88888.00 2015-06-23 15:18:27.750 174 12595.65 208.30 54663.88 88888.00 2015-06-23 15:18:27.875 174 12595.70 208.30 54663.85 88888.00 2015-06-23 15:18:28.000 174 12595.75 208.28 54663.82 88888.00 2015-06-23 15:18:28.125 174 12595.77 208.28 54663.82 88888.00 2015-06-23 15:18:28.250 174 12595.77 208.22 54663.85 88888.00 2015-06-23 15:18:28.375 174 12595.77 208.25 54663.88 88888.00 2015-06-23 15:18:28.500 174 12595.75 208.22 54663.85 88888.00 2015-06-23 15:18:28.625 174 12595.80 208.20 54663.85 88888.00 2015-06-23 15:18:28.750 174 12595.83 208.20 54663.82 88888.00 2015-06-23 15:18:28.875 174 12595.88 208.18 54663.82 88888.00 2015-06-23 15:18:29.000 174 12595.92 208.18 54663.82 88888.00 2015-06-23 15:18:29.125 174 12595.95 208.15 54663.82 88888.00 2015-06-23 15:18:29.250 174 12595.90 208.07 54663.82 88888.00 2015-06-23 15:18:29.375 174 12595.92 208.07 54663.82 88888.00 2015-06-23 15:18:29.500 174 12595.95 208.12 54663.85 88888.00 2015-06-23 15:18:29.625 174 12595.95 208.12 54663.90 88888.00 2015-06-23 15:18:29.750 174 12595.95 208.10 54663.90 88888.00 2015-06-23 15:18:29.875 174 12595.98 208.10 54663.90 88888.00 2015-06-23 15:18:30.000 174 12595.98 208.07 54663.88 88888.00 2015-06-23 15:18:30.125 174 12595.98 208.05 54663.88 88888.00 2015-06-23 15:18:30.250 174 12595.98 208.03 54663.90 88888.00 2015-06-23 15:18:30.375 174 12596.02 208.03 54663.88 88888.00 2015-06-23 15:18:30.500 174 12596.02 208.03 54663.90 88888.00 2015-06-23 15:18:30.625 174 12596.00 208.00 54663.90 88888.00 2015-06-23 15:18:30.750 174 12596.05 207.97 54663.90 88888.00 2015-06-23 15:18:30.875 174 12596.10 208.00 54663.93 88888.00 2015-06-23 15:18:31.000 174 12596.10 208.00 54663.90 88888.00 2015-06-23 15:18:31.125 174 12596.08 208.03 54663.88 88888.00 2015-06-23 15:18:31.250 174 12596.05 208.00 54663.85 88888.00 2015-06-23 15:18:31.375 174 12596.12 207.97 54663.85 88888.00 2015-06-23 15:18:31.500 174 12596.10 207.97 54663.88 88888.00 2015-06-23 15:18:31.625 174 12596.08 208.00 54663.88 88888.00 2015-06-23 15:18:31.750 174 12596.10 208.03 54663.90 88888.00 2015-06-23 15:18:31.875 174 12596.10 208.03 54663.88 88888.00 2015-06-23 15:18:32.000 174 12596.08 208.00 54663.88 88888.00 2015-06-23 15:18:32.125 174 12596.12 208.00 54663.88 88888.00 2015-06-23 15:18:32.250 174 12596.10 208.00 54663.88 88888.00 2015-06-23 15:18:32.375 174 12596.10 208.03 54663.90 88888.00 2015-06-23 15:18:32.500 174 12596.08 208.05 54663.90 88888.00 2015-06-23 15:18:32.625 174 12596.15 208.07 54663.88 88888.00 2015-06-23 15:18:32.750 174 12596.20 208.07 54663.88 88888.00 2015-06-23 15:18:32.875 174 12596.17 208.07 54663.88 88888.00 2015-06-23 15:18:33.000 174 12596.15 208.05 54663.82 88888.00 2015-06-23 15:18:33.125 174 12596.15 208.03 54663.82 88888.00 2015-06-23 15:18:33.250 174 12596.17 208.05 54663.82 88888.00 2015-06-23 15:18:33.375 174 12596.27 208.07 54663.82 88888.00 2015-06-23 15:18:33.500 174 12596.30 208.10 54663.82 88888.00 2015-06-23 15:18:33.625 174 12596.27 208.10 54663.82 88888.00 2015-06-23 15:18:33.750 174 12596.27 208.10 54663.85 88888.00 2015-06-23 15:18:33.875 174 12596.27 208.07 54663.85 88888.00 2015-06-23 15:18:34.000 174 12596.25 208.07 54663.82 88888.00 2015-06-23 15:18:34.125 174 12596.27 208.05 54663.82 88888.00 2015-06-23 15:18:34.250 174 12596.27 208.05 54663.82 88888.00 2015-06-23 15:18:34.375 174 12596.27 208.07 54663.82 88888.00 2015-06-23 15:18:34.500 174 12596.33 208.07 54663.82 88888.00 2015-06-23 15:18:34.625 174 12596.33 208.05 54663.82 88888.00 2015-06-23 15:18:34.750 174 12596.33 208.07 54663.82 88888.00 2015-06-23 15:18:34.875 174 12596.30 208.07 54663.82 88888.00 2015-06-23 15:18:35.000 174 12596.30 208.07 54663.80 88888.00 2015-06-23 15:18:35.125 174 12596.33 208.07 54663.82 88888.00 2015-06-23 15:18:35.250 174 12596.35 208.03 54663.80 88888.00 2015-06-23 15:18:35.375 174 12596.42 208.03 54663.80 88888.00 2015-06-23 15:18:35.500 174 12596.35 208.03 54663.80 88888.00 2015-06-23 15:18:35.625 174 12596.35 208.03 54663.82 88888.00 2015-06-23 15:18:35.750 174 12596.40 207.97 54663.82 88888.00 2015-06-23 15:18:35.875 174 12596.45 207.97 54663.82 88888.00 2015-06-23 15:18:36.000 174 12596.35 208.00 54663.82 88888.00 2015-06-23 15:18:36.125 174 12596.27 207.97 54663.85 88888.00 2015-06-23 15:18:36.250 174 12596.27 207.93 54663.85 88888.00 2015-06-23 15:18:36.375 174 12596.33 207.95 54663.85 88888.00 2015-06-23 15:18:36.500 174 12596.30 207.95 54663.88 88888.00 2015-06-23 15:18:36.625 174 12596.38 207.95 54663.88 88888.00 2015-06-23 15:18:36.750 174 12596.40 207.93 54663.90 88888.00 2015-06-23 15:18:36.875 174 12596.40 207.93 54663.90 88888.00 2015-06-23 15:18:37.000 174 12596.38 207.88 54663.90 88888.00 2015-06-23 15:18:37.125 174 12596.40 207.85 54663.93 88888.00 2015-06-23 15:18:37.250 174 12596.33 207.82 54663.93 88888.00 2015-06-23 15:18:37.375 174 12596.35 207.82 54663.90 88888.00 2015-06-23 15:18:37.500 174 12596.38 207.82 54663.90 88888.00 2015-06-23 15:18:37.625 174 12596.40 207.85 54663.90 88888.00 2015-06-23 15:18:37.750 174 12596.35 207.82 54663.90 88888.00 2015-06-23 15:18:37.875 174 12596.35 207.82 54663.90 88888.00 2015-06-23 15:18:38.000 174 12596.38 207.75 54663.90 88888.00 2015-06-23 15:18:38.125 174 12596.40 207.78 54663.90 88888.00 2015-06-23 15:18:38.250 174 12596.38 207.78 54663.93 88888.00 2015-06-23 15:18:38.375 174 12596.38 207.78 54663.93 88888.00 2015-06-23 15:18:38.500 174 12596.38 207.72 54663.93 88888.00 2015-06-23 15:18:38.625 174 12596.35 207.72 54663.93 88888.00 2015-06-23 15:18:38.750 174 12596.38 207.70 54663.93 88888.00 2015-06-23 15:18:38.875 174 12596.38 207.68 54663.93 88888.00 2015-06-23 15:18:39.000 174 12596.42 207.68 54663.93 88888.00 2015-06-23 15:18:39.125 174 12596.42 207.70 54663.97 88888.00 2015-06-23 15:18:39.250 174 12596.38 207.70 54663.95 88888.00 2015-06-23 15:18:39.375 174 12596.35 207.68 54663.97 88888.00 2015-06-23 15:18:39.500 174 12596.38 207.65 54663.97 88888.00 2015-06-23 15:18:39.625 174 12596.40 207.65 54663.97 88888.00 2015-06-23 15:18:39.750 174 12596.42 207.68 54663.97 88888.00 2015-06-23 15:18:39.875 174 12596.35 207.68 54664.00 88888.00 2015-06-23 15:18:40.000 174 12596.35 207.65 54664.00 88888.00 2015-06-23 15:18:40.125 174 12596.38 207.62 54664.00 88888.00 2015-06-23 15:18:40.250 174 12596.27 207.60 54664.00 88888.00 2015-06-23 15:18:40.375 174 12596.23 207.62 54664.00 88888.00 2015-06-23 15:18:40.500 174 12596.20 207.60 54664.00 88888.00 2015-06-23 15:18:40.625 174 12596.15 207.60 54664.05 88888.00 2015-06-23 15:18:40.750 174 12596.15 207.62 54664.05 88888.00 2015-06-23 15:18:40.875 174 12596.17 207.65 54664.07 88888.00 2015-06-23 15:18:41.000 174 12596.20 207.62 54664.05 88888.00 2015-06-23 15:18:41.125 174 12596.12 207.60 54664.05 88888.00 2015-06-23 15:18:41.250 174 12596.10 207.57 54664.05 88888.00 2015-06-23 15:18:41.375 174 12596.15 207.57 54664.07 88888.00 2015-06-23 15:18:41.500 174 12596.12 207.62 54664.10 88888.00 2015-06-23 15:18:41.625 174 12596.08 207.62 54664.10 88888.00 2015-06-23 15:18:41.750 174 12596.10 207.62 54664.05 88888.00 2015-06-23 15:18:41.875 174 12596.12 207.62 54664.10 88888.00 2015-06-23 15:18:42.000 174 12596.08 207.60 54664.10 88888.00 2015-06-23 15:18:42.125 174 12596.10 207.60 54664.12 88888.00 2015-06-23 15:18:42.250 174 12596.05 207.62 54664.15 88888.00 2015-06-23 15:18:42.375 174 12596.05 207.60 54664.12 88888.00 2015-06-23 15:18:42.500 174 12596.00 207.60 54664.15 88888.00 2015-06-23 15:18:42.625 174 12596.00 207.65 54664.15 88888.00 2015-06-23 15:18:42.750 174 12595.95 207.68 54664.18 88888.00 2015-06-23 15:18:42.875 174 12595.98 207.65 54664.18 88888.00 2015-06-23 15:18:43.000 174 12596.02 207.62 54664.15 88888.00 2015-06-23 15:18:43.125 174 12596.00 207.62 54664.20 88888.00 2015-06-23 15:18:43.250 174 12596.00 207.60 54664.22 88888.00 2015-06-23 15:18:43.375 174 12596.00 207.65 54664.25 88888.00 2015-06-23 15:18:43.500 174 12595.98 207.68 54664.25 88888.00 2015-06-23 15:18:43.625 174 12595.98 207.68 54664.25 88888.00 2015-06-23 15:18:43.750 174 12596.02 207.68 54664.28 88888.00 2015-06-23 15:18:43.875 174 12596.00 207.68 54664.25 88888.00 2015-06-23 15:18:44.000 174 12595.98 207.65 54664.22 88888.00 2015-06-23 15:18:44.125 174 12596.00 207.65 54664.22 88888.00 2015-06-23 15:18:44.250 174 12595.95 207.65 54664.22 88888.00 2015-06-23 15:18:44.375 174 12596.00 207.70 54664.25 88888.00 2015-06-23 15:18:44.500 174 12595.95 207.72 54664.30 88888.00 2015-06-23 15:18:44.625 174 12595.88 207.72 54664.30 88888.00 2015-06-23 15:18:44.750 174 12595.85 207.75 54664.30 88888.00 2015-06-23 15:18:44.875 174 12595.85 207.78 54664.28 88888.00 2015-06-23 15:18:45.000 174 12595.83 207.75 54664.28 88888.00 2015-06-23 15:18:45.125 174 12595.80 207.80 54664.30 88888.00 2015-06-23 15:18:45.250 174 12595.70 207.78 54664.32 88888.00 2015-06-23 15:18:45.375 174 12595.75 207.82 54664.32 88888.00 2015-06-23 15:18:45.500 174 12595.77 207.82 54664.32 88888.00 2015-06-23 15:18:45.625 174 12595.80 207.85 54664.32 88888.00 2015-06-23 15:18:45.750 174 12595.80 207.90 54664.32 88888.00 2015-06-23 15:18:45.875 174 12595.83 207.90 54664.32 88888.00 2015-06-23 15:18:46.000 174 12595.80 207.90 54664.32 88888.00 2015-06-23 15:18:46.125 174 12595.77 207.90 54664.30 88888.00 2015-06-23 15:18:46.250 174 12595.73 207.90 54664.32 88888.00 2015-06-23 15:18:46.375 174 12595.70 207.93 54664.32 88888.00 2015-06-23 15:18:46.500 174 12595.67 207.97 54664.32 88888.00 2015-06-23 15:18:46.625 174 12595.80 208.00 54664.35 88888.00 2015-06-23 15:18:46.750 174 12595.80 208.03 54664.35 88888.00 2015-06-23 15:18:46.875 174 12595.77 208.03 54664.38 88888.00 2015-06-23 15:18:47.000 174 12595.77 208.05 54664.35 88888.00 2015-06-23 15:18:47.125 174 12595.73 208.07 54664.32 88888.00 2015-06-23 15:18:47.250 174 12595.67 208.07 54664.32 88888.00 2015-06-23 15:18:47.375 174 12595.70 208.07 54664.32 88888.00 2015-06-23 15:18:47.500 174 12595.73 208.12 54664.38 88888.00 2015-06-23 15:18:47.625 174 12595.70 208.18 54664.38 88888.00 2015-06-23 15:18:47.750 174 12595.70 208.22 54664.38 88888.00 2015-06-23 15:18:47.875 174 12595.67 208.22 54664.35 88888.00 2015-06-23 15:18:48.000 174 12595.62 208.25 54664.35 88888.00 2015-06-23 15:18:48.125 174 12595.62 208.32 54664.38 88888.00 2015-06-23 15:18:48.250 174 12595.62 208.35 54664.38 88888.00 2015-06-23 15:18:48.375 174 12595.67 208.35 54664.35 88888.00 2015-06-23 15:18:48.500 174 12595.75 208.40 54664.35 88888.00 2015-06-23 15:18:48.625 174 12595.73 208.45 54664.35 88888.00 2015-06-23 15:18:48.750 174 12595.67 208.47 54664.38 88888.00 2015-06-23 15:18:48.875 174 12595.70 208.53 54664.40 88888.00 2015-06-23 15:18:49.000 174 12595.73 208.55 54664.38 88888.00 2015-06-23 15:18:49.125 174 12595.77 208.57 54664.35 88888.00 2015-06-23 15:18:49.250 174 12595.73 208.60 54664.35 88888.00 2015-06-23 15:18:49.375 174 12595.75 208.62 54664.35 88888.00 2015-06-23 15:18:49.500 174 12595.80 208.70 54664.38 88888.00 2015-06-23 15:18:49.625 174 12595.77 208.72 54664.35 88888.00 2015-06-23 15:18:49.750 174 12595.80 208.75 54664.38 88888.00 2015-06-23 15:18:49.875 174 12595.90 208.75 54664.38 88888.00 2015-06-23 15:18:50.000 174 12595.90 208.78 54664.35 88888.00 2015-06-23 15:18:50.125 174 12595.85 208.80 54664.35 88888.00 2015-06-23 15:18:50.250 174 12595.83 208.82 54664.35 88888.00 2015-06-23 15:18:50.375 174 12595.92 208.88 54664.38 88888.00 2015-06-23 15:18:50.500 174 12595.90 208.90 54664.40 88888.00 2015-06-23 15:18:50.625 174 12595.90 208.93 54664.38 88888.00 2015-06-23 15:18:50.750 174 12595.95 208.88 54664.38 88888.00 2015-06-23 15:18:50.875 174 12595.95 208.90 54664.32 88888.00 2015-06-23 15:18:51.000 174 12595.88 208.90 54664.35 88888.00 2015-06-23 15:18:51.125 174 12595.83 208.93 54664.38 88888.00 2015-06-23 15:18:51.250 174 12595.83 208.97 54664.38 88888.00 2015-06-23 15:18:51.375 174 12595.92 208.97 54664.38 88888.00 2015-06-23 15:18:51.500 174 12595.95 208.97 54664.35 88888.00 2015-06-23 15:18:51.625 174 12595.98 209.03 54664.35 88888.00 2015-06-23 15:18:51.750 174 12596.02 209.00 54664.38 88888.00 2015-06-23 15:18:51.875 174 12596.00 209.00 54664.35 88888.00 2015-06-23 15:18:52.000 174 12596.00 208.97 54664.35 88888.00 2015-06-23 15:18:52.125 174 12596.05 209.03 54664.40 88888.00 2015-06-23 15:18:52.250 174 12596.08 208.95 54664.43 88888.00 2015-06-23 15:18:52.375 174 12596.10 208.93 54664.40 88888.00 2015-06-23 15:18:52.500 174 12596.05 208.90 54664.38 88888.00 2015-06-23 15:18:52.625 174 12596.10 208.93 54664.40 88888.00 2015-06-23 15:18:52.750 174 12596.12 208.90 54664.40 88888.00 2015-06-23 15:18:52.875 174 12596.08 208.90 54664.38 88888.00 2015-06-23 15:18:53.000 174 12596.12 208.90 54664.35 88888.00 2015-06-23 15:18:53.125 174 12596.23 208.88 54664.38 88888.00 2015-06-23 15:18:53.250 174 12596.15 208.88 54664.40 88888.00 2015-06-23 15:18:53.375 174 12596.12 208.88 54664.40 88888.00 2015-06-23 15:18:53.500 174 12596.15 208.85 54664.40 88888.00 2015-06-23 15:18:53.625 174 12596.20 208.82 54664.40 88888.00 2015-06-23 15:18:53.750 174 12596.25 208.80 54664.43 88888.00 2015-06-23 15:18:53.875 174 12596.20 208.78 54664.40 88888.00 2015-06-23 15:18:54.000 174 12596.27 208.75 54664.40 88888.00 2015-06-23 15:18:54.125 174 12596.33 208.72 54664.43 88888.00 2015-06-23 15:18:54.250 174 12596.27 208.70 54664.43 88888.00 2015-06-23 15:18:54.375 174 12596.25 208.68 54664.40 88888.00 2015-06-23 15:18:54.500 174 12596.30 208.62 54664.40 88888.00 2015-06-23 15:18:54.625 174 12596.40 208.68 54664.43 88888.00 2015-06-23 15:18:54.750 174 12596.40 208.68 54664.45 88888.00 2015-06-23 15:18:54.875 174 12596.38 208.60 54664.45 88888.00 2015-06-23 15:18:55.000 174 12596.35 208.55 54664.38 88888.00 2015-06-23 15:18:55.125 174 12596.38 208.55 54664.43 88888.00 2015-06-23 15:18:55.250 174 12596.38 208.53 54664.40 88888.00 2015-06-23 15:18:55.375 174 12596.38 208.50 54664.40 88888.00 2015-06-23 15:18:55.500 174 12596.40 208.47 54664.40 88888.00 2015-06-23 15:18:55.625 174 12596.42 208.45 54664.40 88888.00 2015-06-23 15:18:55.750 174 12596.38 208.43 54664.40 88888.00 2015-06-23 15:18:55.875 174 12596.40 208.40 54664.43 88888.00 2015-06-23 15:18:56.000 174 12596.40 208.38 54664.43 88888.00 2015-06-23 15:18:56.125 174 12596.42 208.35 54664.43 88888.00 2015-06-23 15:18:56.250 174 12596.38 208.30 54664.45 88888.00 2015-06-23 15:18:56.375 174 12596.45 208.30 54664.45 88888.00 2015-06-23 15:18:56.500 174 12596.45 208.25 54664.43 88888.00 2015-06-23 15:18:56.625 174 12596.42 208.22 54664.43 88888.00 2015-06-23 15:18:56.750 174 12596.42 208.20 54664.43 88888.00 2015-06-23 15:18:56.875 174 12596.40 208.18 54664.45 88888.00 2015-06-23 15:18:57.000 174 12596.40 208.12 54664.50 88888.00 2015-06-23 15:18:57.125 174 12596.42 208.12 54664.47 88888.00 2015-06-23 15:18:57.250 174 12596.35 208.12 54664.47 88888.00 2015-06-23 15:18:57.375 174 12596.40 208.10 54664.45 88888.00 2015-06-23 15:18:57.500 174 12596.45 208.10 54664.45 88888.00 2015-06-23 15:18:57.625 174 12596.48 208.07 54664.47 88888.00 2015-06-23 15:18:57.750 174 12596.45 208.07 54664.50 88888.00 2015-06-23 15:18:57.875 174 12596.45 208.05 54664.47 88888.00 2015-06-23 15:18:58.000 174 12596.45 208.03 54664.45 88888.00 2015-06-23 15:18:58.125 174 12596.45 208.00 54664.47 88888.00 2015-06-23 15:18:58.250 174 12596.48 207.97 54664.50 88888.00 2015-06-23 15:18:58.375 174 12596.48 207.97 54664.47 88888.00 2015-06-23 15:18:58.500 174 12596.42 207.95 54664.47 88888.00 2015-06-23 15:18:58.625 174 12596.38 207.93 54664.50 88888.00 2015-06-23 15:18:58.750 174 12596.45 207.93 54664.53 88888.00 2015-06-23 15:18:58.875 174 12596.52 207.93 54664.55 88888.00 2015-06-23 15:18:59.000 174 12596.58 207.88 54664.53 88888.00 2015-06-23 15:18:59.125 174 12596.55 207.85 54664.53 88888.00 2015-06-23 15:18:59.250 174 12596.50 207.85 54664.55 88888.00 2015-06-23 15:18:59.375 174 12596.50 207.85 54664.57 88888.00 2015-06-23 15:18:59.500 174 12596.52 207.88 54664.57 88888.00 2015-06-23 15:18:59.625 174 12596.55 207.85 54664.57 88888.00 2015-06-23 15:18:59.750 174 12596.55 207.82 54664.57 88888.00 2015-06-23 15:18:59.875 174 12596.55 207.80 54664.57 88888.00 2015-06-23 15:19:00.000 174 12596.50 207.78 54664.60 88888.00 2015-06-23 15:19:00.125 174 12596.45 207.80 54664.60 88888.00 2015-06-23 15:19:00.250 174 12596.48 207.78 54664.60 88888.00 2015-06-23 15:19:00.375 174 12596.58 207.80 54664.62 88888.00 2015-06-23 15:19:00.500 174 12596.60 207.80 54664.60 88888.00 2015-06-23 15:19:00.625 174 12596.52 207.78 54664.57 88888.00 2015-06-23 15:19:00.750 174 12596.50 207.75 54664.60 88888.00 2015-06-23 15:19:00.875 174 12596.52 207.75 54664.60 88888.00 2015-06-23 15:19:01.000 174 12596.58 207.72 54664.60 88888.00 2015-06-23 15:19:01.125 174 12596.58 207.70 54664.62 88888.00 2015-06-23 15:19:01.250 174 12596.50 207.65 54664.65 88888.00 2015-06-23 15:19:01.375 174 12596.50 207.70 54664.62 88888.00 2015-06-23 15:19:01.500 174 12596.52 207.70 54664.62 88888.00 2015-06-23 15:19:01.625 174 12596.62 207.68 54664.62 88888.00 2015-06-23 15:19:01.750 174 12596.67 207.65 54664.62 88888.00 2015-06-23 15:19:01.875 174 12596.62 207.60 54664.65 88888.00 2015-06-23 15:19:02.000 174 12596.60 207.57 54664.65 88888.00 2015-06-23 15:19:02.125 174 12596.52 207.60 54664.68 88888.00 2015-06-23 15:19:02.250 174 12596.52 207.60 54664.70 88888.00 2015-06-23 15:19:02.375 174 12596.62 207.60 54664.68 88888.00 2015-06-23 15:19:02.500 174 12596.62 207.57 54664.68 88888.00 2015-06-23 15:19:02.625 174 12596.62 207.55 54664.68 88888.00 2015-06-23 15:19:02.750 174 12596.65 207.50 54664.65 88888.00 2015-06-23 15:19:02.875 174 12596.67 207.53 54664.68 88888.00 2015-06-23 15:19:03.000 174 12596.67 207.53 54664.70 88888.00 2015-06-23 15:19:03.125 174 12596.58 207.50 54664.70 88888.00 2015-06-23 15:19:03.250 174 12596.55 207.47 54664.72 88888.00 2015-06-23 15:19:03.375 174 12596.62 207.50 54664.72 88888.00 2015-06-23 15:19:03.500 174 12596.58 207.47 54664.72 88888.00 2015-06-23 15:19:03.625 174 12596.52 207.45 54664.70 88888.00 2015-06-23 15:19:03.750 174 12596.60 207.43 54664.72 88888.00 2015-06-23 15:19:03.875 174 12596.67 207.43 54664.72 88888.00 2015-06-23 15:19:04.000 174 12596.77 207.45 54664.72 88888.00 2015-06-23 15:19:04.125 174 12596.77 207.45 54664.75 88888.00 2015-06-23 15:19:04.250 174 12596.75 207.40 54664.70 88888.00 2015-06-23 15:19:04.375 174 12596.77 207.40 54664.70 88888.00 2015-06-23 15:19:04.500 174 12596.80 207.40 54664.72 88888.00 2015-06-23 15:19:04.625 174 12596.80 207.40 54664.72 88888.00 2015-06-23 15:19:04.750 174 12596.80 207.45 54664.72 88888.00 2015-06-23 15:19:04.875 174 12596.85 207.45 54664.75 88888.00 2015-06-23 15:19:05.000 174 12596.90 207.47 54664.72 88888.00 2015-06-23 15:19:05.125 174 12596.90 207.47 54664.72 88888.00 2015-06-23 15:19:05.250 174 12596.90 207.45 54664.72 88888.00 2015-06-23 15:19:05.375 174 12596.98 207.45 54664.70 88888.00 2015-06-23 15:19:05.500 174 12597.02 207.50 54664.72 88888.00 2015-06-23 15:19:05.625 174 12597.02 207.53 54664.75 88888.00 2015-06-23 15:19:05.750 174 12597.02 207.47 54664.75 88888.00 2015-06-23 15:19:05.875 174 12597.05 207.47 54664.78 88888.00 2015-06-23 15:19:06.000 174 12597.08 207.47 54664.72 88888.00 2015-06-23 15:19:06.125 174 12597.08 207.50 54664.75 88888.00 2015-06-23 15:19:06.250 174 12597.05 207.47 54664.75 88888.00 2015-06-23 15:19:06.375 174 12597.08 207.47 54664.75 88888.00 2015-06-23 15:19:06.500 174 12597.17 207.47 54664.75 88888.00 2015-06-23 15:19:06.625 174 12597.20 207.50 54664.78 88888.00 2015-06-23 15:19:06.750 174 12597.20 207.53 54664.75 88888.00 2015-06-23 15:19:06.875 174 12597.15 207.53 54664.75 88888.00 2015-06-23 15:19:07.000 174 12597.20 207.53 54664.78 88888.00 2015-06-23 15:19:07.125 174 12597.23 207.55 54664.80 88888.00 2015-06-23 15:19:07.250 174 12597.23 207.53 54664.78 88888.00 2015-06-23 15:19:07.375 174 12597.30 207.53 54664.78 88888.00 2015-06-23 15:19:07.500 174 12597.38 207.55 54664.78 88888.00 2015-06-23 15:19:07.625 174 12597.42 207.60 54664.80 88888.00 2015-06-23 15:19:07.750 174 12597.45 207.57 54664.78 88888.00 2015-06-23 15:19:07.875 174 12597.45 207.57 54664.78 88888.00 2015-06-23 15:19:08.000 174 12597.45 207.62 54664.72 88888.00 2015-06-23 15:19:08.125 174 12597.45 207.62 54664.75 88888.00 2015-06-23 15:19:08.250 174 12597.48 207.60 54664.80 88888.00 2015-06-23 15:19:08.375 174 12597.58 207.65 54664.82 88888.00 2015-06-23 15:19:08.500 174 12597.60 207.68 54664.82 88888.00 2015-06-23 15:19:08.625 174 12597.58 207.68 54664.80 88888.00 2015-06-23 15:19:08.750 174 12597.52 207.68 54664.75 88888.00 2015-06-23 15:19:08.875 174 12597.58 207.68 54664.75 88888.00 2015-06-23 15:19:09.000 174 12597.60 207.70 54664.75 88888.00 2015-06-23 15:19:09.125 174 12597.62 207.72 54664.78 88888.00 2015-06-23 15:19:09.250 174 12597.67 207.72 54664.75 88888.00 2015-06-23 15:19:09.375 174 12597.75 207.75 54664.75 88888.00 2015-06-23 15:19:09.500 174 12597.70 207.75 54664.78 88888.00 2015-06-23 15:19:09.625 174 12597.75 207.80 54664.78 88888.00 2015-06-23 15:19:09.750 174 12597.80 207.80 54664.75 88888.00 2015-06-23 15:19:09.875 174 12597.80 207.82 54664.75 88888.00 2015-06-23 15:19:10.000 174 12597.75 207.80 54664.78 88888.00 2015-06-23 15:19:10.125 174 12597.77 207.85 54664.75 88888.00 2015-06-23 15:19:10.250 174 12597.77 207.88 54664.75 88888.00 2015-06-23 15:19:10.375 174 12597.77 207.90 54664.75 88888.00 2015-06-23 15:19:10.500 174 12597.77 207.90 54664.72 88888.00 2015-06-23 15:19:10.625 174 12597.80 207.93 54664.72 88888.00 2015-06-23 15:19:10.750 174 12597.77 207.93 54664.78 88888.00 2015-06-23 15:19:10.875 174 12597.83 207.95 54664.75 88888.00 2015-06-23 15:19:11.000 174 12597.90 207.95 54664.72 88888.00 2015-06-23 15:19:11.125 174 12597.90 207.97 54664.70 88888.00 2015-06-23 15:19:11.250 174 12597.80 208.00 54664.70 88888.00 2015-06-23 15:19:11.375 174 12597.85 208.05 54664.72 88888.00 2015-06-23 15:19:11.500 174 12597.90 208.07 54664.72 88888.00 2015-06-23 15:19:11.625 174 12597.95 208.07 54664.72 88888.00 2015-06-23 15:19:11.750 174 12597.98 208.05 54664.72 88888.00 2015-06-23 15:19:11.875 174 12597.95 208.07 54664.70 88888.00 2015-06-23 15:19:12.000 174 12597.92 208.12 54664.68 88888.00 2015-06-23 15:19:12.125 174 12597.98 208.12 54664.70 88888.00 2015-06-23 15:19:12.250 174 12598.00 208.15 54664.70 88888.00 2015-06-23 15:19:12.375 174 12598.02 208.15 54664.70 88888.00 2015-06-23 15:19:12.500 174 12598.05 208.18 54664.68 88888.00 2015-06-23 15:19:12.625 174 12598.05 208.20 54664.65 88888.00 2015-06-23 15:19:12.750 174 12598.08 208.22 54664.70 88888.00 2015-06-23 15:19:12.875 174 12598.15 208.28 54664.72 88888.00 2015-06-23 15:19:13.000 174 12598.23 208.28 54664.70 88888.00 2015-06-23 15:19:13.125 174 12598.20 208.28 54664.68 88888.00 2015-06-23 15:19:13.250 174 12598.10 208.30 54664.68 88888.00 2015-06-23 15:19:13.375 174 12598.12 208.38 54664.70 88888.00 2015-06-23 15:19:13.500 174 12598.12 208.40 54664.68 88888.00 2015-06-23 15:19:13.625 174 12598.15 208.43 54664.70 88888.00 2015-06-23 15:19:13.750 174 12598.12 208.43 54664.68 88888.00 2015-06-23 15:19:13.875 174 12598.08 208.43 54664.68 88888.00 2015-06-23 15:19:14.000 174 12598.02 208.45 54664.65 88888.00 2015-06-23 15:19:14.125 174 12598.05 208.47 54664.68 88888.00 2015-06-23 15:19:14.250 174 12598.08 208.45 54664.68 88888.00 2015-06-23 15:19:14.375 174 12598.17 208.53 54664.68 88888.00 2015-06-23 15:19:14.500 174 12598.17 208.55 54664.68 88888.00 2015-06-23 15:19:14.625 174 12598.12 208.55 54664.70 88888.00 2015-06-23 15:19:14.750 174 12598.15 208.55 54664.70 88888.00 2015-06-23 15:19:14.875 174 12598.12 208.55 54664.70 88888.00 2015-06-23 15:19:15.000 174 12598.12 208.55 54664.70 88888.00 2015-06-23 15:19:15.125 174 12598.08 208.57 54664.72 88888.00 2015-06-23 15:19:15.250 174 12598.02 208.57 54664.72 88888.00 2015-06-23 15:19:15.375 174 12598.15 208.57 54664.70 88888.00 2015-06-23 15:19:15.500 174 12598.27 208.57 54664.68 88888.00 2015-06-23 15:19:15.625 174 12598.27 208.55 54664.70 88888.00 2015-06-23 15:19:15.750 174 12598.20 208.55 54664.68 88888.00 2015-06-23 15:19:15.875 174 12598.12 208.53 54664.68 88888.00 2015-06-23 15:19:16.000 174 12598.15 208.55 54664.70 88888.00 2015-06-23 15:19:16.125 174 12598.17 208.55 54664.68 88888.00 2015-06-23 15:19:16.250 174 12598.15 208.53 54664.68 88888.00 2015-06-23 15:19:16.375 174 12598.15 208.55 54664.68 88888.00 2015-06-23 15:19:16.500 174 12598.12 208.57 54664.68 88888.00 2015-06-23 15:19:16.625 174 12598.05 208.55 54664.68 88888.00 2015-06-23 15:19:16.750 174 12598.00 208.55 54664.70 88888.00 2015-06-23 15:19:16.875 174 12598.08 208.57 54664.72 88888.00 2015-06-23 15:19:17.000 174 12598.10 208.55 54664.70 88888.00 2015-06-23 15:19:17.125 174 12598.12 208.57 54664.75 88888.00 2015-06-23 15:19:17.250 174 12598.08 208.55 54664.75 88888.00 2015-06-23 15:19:17.375 174 12598.08 208.50 54664.72 88888.00 2015-06-23 15:19:17.500 174 12598.05 208.47 54664.75 88888.00 2015-06-23 15:19:17.625 174 12598.05 208.47 54664.72 88888.00 2015-06-23 15:19:17.750 174 12598.08 208.50 54664.72 88888.00 2015-06-23 15:19:17.875 174 12598.10 208.47 54664.72 88888.00 2015-06-23 15:19:18.000 174 12598.10 208.45 54664.72 88888.00 2015-06-23 15:19:18.125 174 12598.05 208.40 54664.75 88888.00 2015-06-23 15:19:18.250 174 12597.92 208.35 54664.72 88888.00 2015-06-23 15:19:18.375 174 12597.95 208.32 54664.70 88888.00 2015-06-23 15:19:18.500 174 12597.95 208.35 54664.72 88888.00 2015-06-23 15:19:18.625 174 12598.02 208.35 54664.72 88888.00 2015-06-23 15:19:18.750 174 12598.05 208.32 54664.72 88888.00 2015-06-23 15:19:18.875 174 12598.02 208.28 54664.72 88888.00 2015-06-23 15:19:19.000 174 12597.98 208.25 54664.75 88888.00 2015-06-23 15:19:19.125 174 12597.95 208.22 54664.75 88888.00 2015-06-23 15:19:19.250 174 12597.92 208.18 54664.78 88888.00 2015-06-23 15:19:19.375 174 12597.95 208.18 54664.75 88888.00 2015-06-23 15:19:19.500 174 12597.90 208.20 54664.75 88888.00 2015-06-23 15:19:19.625 174 12597.90 208.18 54664.78 88888.00 2015-06-23 15:19:19.750 174 12597.85 208.18 54664.80 88888.00 2015-06-23 15:19:19.875 174 12597.88 208.15 54664.82 88888.00 2015-06-23 15:19:20.000 174 12597.92 208.12 54664.82 88888.00 2015-06-23 15:19:20.125 174 12597.95 208.07 54664.82 88888.00 2015-06-23 15:19:20.250 174 12597.85 208.03 54664.82 88888.00 2015-06-23 15:19:20.375 174 12597.88 208.03 54664.82 88888.00 2015-06-23 15:19:20.500 174 12597.85 207.97 54664.85 88888.00 2015-06-23 15:19:20.625 174 12597.73 207.93 54664.82 88888.00 2015-06-23 15:19:20.750 174 12597.73 207.95 54664.82 88888.00 2015-06-23 15:19:20.875 174 12597.80 207.95 54664.82 88888.00 2015-06-23 15:19:21.000 174 12597.80 207.95 54664.80 88888.00 2015-06-23 15:19:21.125 174 12597.80 207.95 54664.80 88888.00 2015-06-23 15:19:21.250 174 12597.77 207.90 54664.80 88888.00 2015-06-23 15:19:21.375 174 12597.85 207.93 54664.82 88888.00 2015-06-23 15:19:21.500 174 12597.85 207.90 54664.85 88888.00 2015-06-23 15:19:21.625 174 12597.85 207.88 54664.82 88888.00 2015-06-23 15:19:21.750 174 12597.85 207.88 54664.82 88888.00 2015-06-23 15:19:21.875 174 12597.83 207.85 54664.82 88888.00 2015-06-23 15:19:22.000 174 12597.85 207.85 54664.82 88888.00 2015-06-23 15:19:22.125 174 12597.88 207.85 54664.85 88888.00 2015-06-23 15:19:22.250 174 12597.83 207.80 54664.85 88888.00 2015-06-23 15:19:22.375 174 12597.83 207.80 54664.82 88888.00 2015-06-23 15:19:22.500 174 12597.83 207.80 54664.82 88888.00 2015-06-23 15:19:22.625 174 12597.85 207.78 54664.82 88888.00 2015-06-23 15:19:22.750 174 12597.85 207.78 54664.85 88888.00 2015-06-23 15:19:22.875 174 12597.85 207.78 54664.88 88888.00 2015-06-23 15:19:23.000 174 12597.80 207.75 54664.88 88888.00 2015-06-23 15:19:23.125 174 12597.80 207.70 54664.88 88888.00 2015-06-23 15:19:23.250 174 12597.83 207.70 54664.90 88888.00 2015-06-23 15:19:23.375 174 12597.83 207.70 54664.90 88888.00 2015-06-23 15:19:23.500 174 12597.85 207.72 54664.90 88888.00 2015-06-23 15:19:23.625 174 12597.80 207.72 54664.88 88888.00 2015-06-23 15:19:23.750 174 12597.80 207.72 54664.85 88888.00 2015-06-23 15:19:23.875 174 12597.80 207.72 54664.88 88888.00 2015-06-23 15:19:24.000 174 12597.85 207.68 54664.85 88888.00 2015-06-23 15:19:24.125 174 12597.77 207.68 54664.88 88888.00 2015-06-23 15:19:24.250 174 12597.75 207.68 54664.93 88888.00 2015-06-23 15:19:24.375 174 12597.80 207.68 54664.95 88888.00 2015-06-23 15:19:24.500 174 12597.77 207.68 54664.93 88888.00 2015-06-23 15:19:24.625 174 12597.75 207.68 54664.95 88888.00 2015-06-23 15:19:24.750 174 12597.77 207.70 54664.95 88888.00 2015-06-23 15:19:24.875 174 12597.83 207.68 54664.90 88888.00 2015-06-23 15:19:25.000 174 12597.83 207.68 54664.90 88888.00 2015-06-23 15:19:25.125 174 12597.88 207.68 54664.90 88888.00 2015-06-23 15:19:25.250 174 12597.88 207.65 54664.93 88888.00 2015-06-23 15:19:25.375 174 12597.92 207.65 54664.90 88888.00 2015-06-23 15:19:25.500 174 12597.90 207.68 54664.93 88888.00 2015-06-23 15:19:25.625 174 12597.90 207.70 54664.93 88888.00 2015-06-23 15:19:25.750 174 12597.88 207.68 54664.93 88888.00 2015-06-23 15:19:25.875 174 12597.83 207.68 54664.93 88888.00 2015-06-23 15:19:26.000 174 12597.80 207.68 54664.93 88888.00 2015-06-23 15:19:26.125 174 12597.75 207.68 54664.93 88888.00 2015-06-23 15:19:26.250 174 12597.73 207.68 54664.93 88888.00 2015-06-23 15:19:26.375 174 12597.73 207.68 54664.93 88888.00 2015-06-23 15:19:26.500 174 12597.70 207.72 54664.95 88888.00 2015-06-23 15:19:26.625 174 12597.73 207.70 54664.97 88888.00 2015-06-23 15:19:26.750 174 12597.70 207.70 54664.97 88888.00 2015-06-23 15:19:26.875 174 12597.70 207.70 54665.03 88888.00 2015-06-23 15:19:27.000 174 12597.80 207.70 54665.03 88888.00 2015-06-23 15:19:27.125 174 12597.90 207.70 54665.00 88888.00 2015-06-23 15:19:27.250 174 12597.80 207.70 54665.00 88888.00 2015-06-23 15:19:27.375 174 12597.80 207.72 54664.97 88888.00 2015-06-23 15:19:27.500 174 12597.73 207.68 54664.95 88888.00 2015-06-23 15:19:27.625 174 12597.75 207.72 54664.97 88888.00 2015-06-23 15:19:27.750 174 12597.75 207.78 54665.00 88888.00 2015-06-23 15:19:27.875 174 12597.80 207.78 54665.03 88888.00 2015-06-23 15:19:28.000 174 12597.85 207.78 54665.00 88888.00 2015-06-23 15:19:28.125 174 12597.75 207.75 54665.00 88888.00 2015-06-23 15:19:28.250 174 12597.70 207.72 54665.00 88888.00 2015-06-23 15:19:28.375 174 12597.73 207.75 54665.00 88888.00 2015-06-23 15:19:28.500 174 12597.75 207.80 54665.00 88888.00 2015-06-23 15:19:28.625 174 12597.75 207.78 54665.03 88888.00 2015-06-23 15:19:28.750 174 12597.77 207.80 54665.05 88888.00 2015-06-23 15:19:28.875 174 12597.85 207.82 54665.05 88888.00 2015-06-23 15:19:29.000 174 12597.90 207.80 54665.03 88888.00 2015-06-23 15:19:29.125 174 12597.85 207.80 54665.05 88888.00 2015-06-23 15:19:29.250 174 12597.75 207.80 54665.03 88888.00 2015-06-23 15:19:29.375 174 12597.75 207.82 54665.03 88888.00 2015-06-23 15:19:29.500 174 12597.73 207.85 54665.03 88888.00 2015-06-23 15:19:29.625 174 12597.75 207.85 54665.03 88888.00 2015-06-23 15:19:29.750 174 12597.77 207.82 54665.00 88888.00 2015-06-23 15:19:29.875 174 12597.77 207.82 54665.00 88888.00 2015-06-23 15:19:30.000 174 12597.77 207.82 54665.00 88888.00 2015-06-23 15:19:30.125 174 12597.85 207.85 54665.00 88888.00 2015-06-23 15:19:30.250 174 12597.83 207.85 54665.03 88888.00 2015-06-23 15:19:30.375 174 12597.80 207.90 54665.07 88888.00 2015-06-23 15:19:30.500 174 12597.77 207.90 54665.05 88888.00 2015-06-23 15:19:30.625 174 12597.80 207.90 54665.05 88888.00 2015-06-23 15:19:30.750 174 12597.80 207.95 54665.05 88888.00 2015-06-23 15:19:30.875 174 12597.80 207.95 54665.07 88888.00 2015-06-23 15:19:31.000 174 12597.80 207.95 54665.05 88888.00 2015-06-23 15:19:31.125 174 12597.73 207.97 54665.05 88888.00 2015-06-23 15:19:31.250 174 12597.67 207.95 54665.03 88888.00 2015-06-23 15:19:31.375 174 12597.75 207.97 54665.05 88888.00 2015-06-23 15:19:31.500 174 12597.77 208.00 54665.07 88888.00 2015-06-23 15:19:31.625 174 12597.75 208.00 54665.05 88888.00 2015-06-23 15:19:31.750 174 12597.73 208.00 54665.03 88888.00 2015-06-23 15:19:31.875 174 12597.75 208.03 54665.03 88888.00 2015-06-23 15:19:32.000 174 12597.80 208.00 54665.03 88888.00 2015-06-23 15:19:32.125 174 12597.80 208.03 54665.03 88888.00 2015-06-23 15:19:32.250 174 12597.75 208.00 54665.03 88888.00 2015-06-23 15:19:32.375 174 12597.77 208.03 54665.00 88888.00 2015-06-23 15:19:32.500 174 12597.75 208.03 54665.05 88888.00 2015-06-23 15:19:32.625 174 12597.80 208.00 54665.03 88888.00 2015-06-23 15:19:32.750 174 12597.80 208.00 54665.03 88888.00 2015-06-23 15:19:32.875 174 12597.80 208.03 54665.05 88888.00 2015-06-23 15:19:33.000 174 12597.80 208.03 54665.05 88888.00 2015-06-23 15:19:33.125 174 12597.88 208.03 54665.07 88888.00 2015-06-23 15:19:33.250 174 12597.85 207.97 54665.10 88888.00 2015-06-23 15:19:33.375 174 12597.83 208.00 54665.10 88888.00 2015-06-23 15:19:33.500 174 12597.83 208.05 54665.07 88888.00 2015-06-23 15:19:33.625 174 12597.80 208.07 54665.10 88888.00 2015-06-23 15:19:33.750 174 12597.80 208.05 54665.05 88888.00 2015-06-23 15:19:33.875 174 12597.80 208.07 54665.07 88888.00 2015-06-23 15:19:34.000 174 12597.77 208.05 54665.05 88888.00 2015-06-23 15:19:34.125 174 12597.83 208.07 54665.07 88888.00 2015-06-23 15:19:34.250 174 12597.92 208.10 54665.12 88888.00 2015-06-23 15:19:34.375 174 12598.12 208.15 54665.15 88888.00 2015-06-23 15:19:34.500 174 12598.17 208.15 54665.12 88888.00 2015-06-23 15:19:34.625 174 12598.12 208.15 54665.12 88888.00 2015-06-23 15:19:34.750 174 12598.02 208.12 54665.10 88888.00 2015-06-23 15:19:34.875 174 12598.00 208.12 54665.10 88888.00 2015-06-23 15:19:35.000 174 12598.02 208.12 54665.10 88888.00 2015-06-23 15:19:35.125 174 12597.98 208.15 54665.15 88888.00 2015-06-23 15:19:35.250 174 12598.00 208.12 54665.20 88888.00 2015-06-23 15:19:35.375 174 12598.05 208.12 54665.12 88888.00 2015-06-23 15:19:35.500 174 12598.08 208.12 54665.12 88888.00 2015-06-23 15:19:35.625 174 12598.05 208.15 54665.10 88888.00 2015-06-23 15:19:35.750 174 12597.98 208.15 54665.07 88888.00 2015-06-23 15:19:35.875 174 12597.85 208.07 54665.05 88888.00 2015-06-23 15:19:36.000 174 12597.85 208.07 54665.03 88888.00 2015-06-23 15:19:36.125 174 12597.85 208.05 54665.05 88888.00 2015-06-23 15:19:36.250 174 12597.85 208.05 54665.07 88888.00 2015-06-23 15:19:36.375 174 12597.88 208.10 54665.07 88888.00 2015-06-23 15:19:36.500 174 12597.90 208.10 54665.10 88888.00 2015-06-23 15:19:36.625 174 12597.90 208.07 54665.07 88888.00 2015-06-23 15:19:36.750 174 12597.90 208.07 54665.07 88888.00 2015-06-23 15:19:36.875 174 12597.88 208.07 54665.07 88888.00 2015-06-23 15:19:37.000 174 12597.88 208.07 54665.12 88888.00 2015-06-23 15:19:37.125 174 12597.90 208.07 54665.10 88888.00 2015-06-23 15:19:37.250 174 12597.88 208.03 54665.10 88888.00 2015-06-23 15:19:37.375 174 12597.90 208.05 54665.10 88888.00 2015-06-23 15:19:37.500 174 12597.90 208.05 54665.10 88888.00 2015-06-23 15:19:37.625 174 12598.00 208.05 54665.10 88888.00 2015-06-23 15:19:37.750 174 12597.95 208.07 54665.12 88888.00 2015-06-23 15:19:37.875 174 12597.95 208.07 54665.12 88888.00 2015-06-23 15:19:38.000 174 12598.00 208.05 54665.07 88888.00 2015-06-23 15:19:38.125 174 12598.00 208.03 54665.05 88888.00 2015-06-23 15:19:38.250 174 12597.92 208.03 54665.10 88888.00 2015-06-23 15:19:38.375 174 12597.98 208.03 54665.10 88888.00 2015-06-23 15:19:38.500 174 12598.02 208.00 54665.10 88888.00 2015-06-23 15:19:38.625 174 12598.02 208.00 54665.12 88888.00 2015-06-23 15:19:38.750 174 12598.08 208.00 54665.10 88888.00 2015-06-23 15:19:38.875 174 12598.12 208.00 54665.10 88888.00 2015-06-23 15:19:39.000 174 12598.08 207.97 54665.12 88888.00 2015-06-23 15:19:39.125 174 12598.00 207.95 54665.10 88888.00 2015-06-23 15:19:39.250 174 12598.02 207.95 54665.07 88888.00 2015-06-23 15:19:39.375 174 12598.12 207.95 54665.07 88888.00 2015-06-23 15:19:39.500 174 12598.20 207.90 54665.07 88888.00 2015-06-23 15:19:39.625 174 12598.17 207.88 54665.07 88888.00 2015-06-23 15:19:39.750 174 12598.20 207.88 54665.10 88888.00 2015-06-23 15:19:39.875 174 12598.23 207.88 54665.15 88888.00 2015-06-23 15:19:40.000 174 12598.23 207.88 54665.12 88888.00 2015-06-23 15:19:40.125 174 12598.23 207.85 54665.15 88888.00 2015-06-23 15:19:40.250 174 12598.25 207.80 54665.12 88888.00 2015-06-23 15:19:40.375 174 12598.33 207.82 54665.12 88888.00 2015-06-23 15:19:40.500 174 12598.33 207.82 54665.12 88888.00 2015-06-23 15:19:40.625 174 12598.33 207.82 54665.15 88888.00 2015-06-23 15:19:40.750 174 12598.35 207.78 54665.15 88888.00 2015-06-23 15:19:40.875 174 12598.38 207.72 54665.12 88888.00 2015-06-23 15:19:41.000 174 12598.35 207.72 54665.12 88888.00 2015-06-23 15:19:41.125 174 12598.30 207.70 54665.12 88888.00 2015-06-23 15:19:41.250 174 12598.27 207.68 54665.12 88888.00 2015-06-23 15:19:41.375 174 12598.35 207.68 54665.15 88888.00 2015-06-23 15:19:41.500 174 12598.38 207.68 54665.18 88888.00 2015-06-23 15:19:41.625 174 12598.40 207.68 54665.15 88888.00 2015-06-23 15:19:41.750 174 12598.42 207.62 54665.15 88888.00 2015-06-23 15:19:41.875 174 12598.40 207.60 54665.15 88888.00 2015-06-23 15:19:42.000 174 12598.40 207.57 54665.18 88888.00 2015-06-23 15:19:42.125 174 12598.38 207.57 54665.22 88888.00 2015-06-23 15:19:42.250 174 12598.38 207.53 54665.22 88888.00 2015-06-23 15:19:42.375 174 12598.38 207.53 54665.18 88888.00 2015-06-23 15:19:42.500 174 12598.35 207.50 54665.18 88888.00 2015-06-23 15:19:42.625 174 12598.45 207.47 54665.18 88888.00 2015-06-23 15:19:42.750 174 12598.48 207.47 54665.20 88888.00 2015-06-23 15:19:42.875 174 12598.48 207.43 54665.20 88888.00 2015-06-23 15:19:43.000 174 12598.50 207.43 54665.20 88888.00 2015-06-23 15:19:43.125 174 12598.48 207.43 54665.18 88888.00 2015-06-23 15:19:43.250 174 12598.40 207.38 54665.20 88888.00 2015-06-23 15:19:43.375 174 12598.40 207.40 54665.20 88888.00 2015-06-23 15:19:43.500 174 12598.42 207.35 54665.20 88888.00 2015-06-23 15:19:43.625 174 12598.42 207.30 54665.20 88888.00 2015-06-23 15:19:43.750 174 12598.42 207.28 54665.20 88888.00 2015-06-23 15:19:43.875 174 12598.50 207.28 54665.25 88888.00 2015-06-23 15:19:44.000 174 12598.48 207.25 54665.22 88888.00 2015-06-23 15:19:44.125 174 12598.45 207.25 54665.20 88888.00 2015-06-23 15:19:44.250 174 12598.45 207.22 54665.22 88888.00 2015-06-23 15:19:44.375 174 12598.55 207.22 54665.25 88888.00 2015-06-23 15:19:44.500 174 12598.48 207.18 54665.22 88888.00 2015-06-23 15:19:44.625 174 12598.45 207.15 54665.25 88888.00 2015-06-23 15:19:44.750 174 12598.48 207.15 54665.25 88888.00 2015-06-23 15:19:44.875 174 12598.52 207.15 54665.25 88888.00 2015-06-23 15:19:45.000 174 12598.52 207.12 54665.22 88888.00 2015-06-23 15:19:45.125 174 12598.48 207.12 54665.22 88888.00 2015-06-23 15:19:45.250 174 12598.42 207.03 54665.22 88888.00 2015-06-23 15:19:45.375 174 12598.48 207.03 54665.22 88888.00 2015-06-23 15:19:45.500 174 12598.52 207.03 54665.22 88888.00 2015-06-23 15:19:45.625 174 12598.55 207.03 54665.22 88888.00 2015-06-23 15:19:45.750 174 12598.52 207.03 54665.22 88888.00 2015-06-23 15:19:45.875 174 12598.55 206.97 54665.22 88888.00 2015-06-23 15:19:46.000 174 12598.58 206.95 54665.25 88888.00 2015-06-23 15:19:46.125 174 12598.55 206.90 54665.22 88888.00 2015-06-23 15:19:46.250 174 12598.52 206.90 54665.25 88888.00 2015-06-23 15:19:46.375 174 12598.58 206.85 54665.25 88888.00 2015-06-23 15:19:46.500 174 12598.50 206.82 54665.20 88888.00 2015-06-23 15:19:46.625 174 12598.45 206.78 54665.20 88888.00 2015-06-23 15:19:46.750 174 12598.50 206.78 54665.22 88888.00 2015-06-23 15:19:46.875 174 12598.58 206.78 54665.22 88888.00 2015-06-23 15:19:47.000 174 12598.60 206.72 54665.22 88888.00 2015-06-23 15:19:47.125 174 12598.60 206.72 54665.25 88888.00 2015-06-23 15:19:47.250 174 12598.60 206.72 54665.25 88888.00 2015-06-23 15:19:47.375 174 12598.62 206.68 54665.25 88888.00 2015-06-23 15:19:47.500 174 12598.67 206.62 54665.25 88888.00 2015-06-23 15:19:47.625 174 12598.65 206.65 54665.25 88888.00 2015-06-23 15:19:47.750 174 12598.55 206.65 54665.25 88888.00 2015-06-23 15:19:47.875 174 12598.62 206.68 54665.25 88888.00 2015-06-23 15:19:48.000 174 12598.65 206.65 54665.22 88888.00 2015-06-23 15:19:48.125 174 12598.62 206.65 54665.28 88888.00 2015-06-23 15:19:48.250 174 12598.60 206.62 54665.28 88888.00 2015-06-23 15:19:48.375 174 12598.62 206.65 54665.28 88888.00 2015-06-23 15:19:48.500 174 12598.62 206.62 54665.28 88888.00 2015-06-23 15:19:48.625 174 12598.70 206.68 54665.30 88888.00 2015-06-23 15:19:48.750 174 12598.73 206.65 54665.30 88888.00 2015-06-23 15:19:48.875 174 12598.75 206.62 54665.28 88888.00 2015-06-23 15:19:49.000 174 12598.77 206.60 54665.30 88888.00 2015-06-23 15:19:49.125 174 12598.73 206.60 54665.32 88888.00 2015-06-23 15:19:49.250 174 12598.70 206.62 54665.32 88888.00 2015-06-23 15:19:49.375 174 12598.75 206.60 54665.30 88888.00 2015-06-23 15:19:49.500 174 12598.75 206.62 54665.30 88888.00 2015-06-23 15:19:49.625 174 12598.80 206.62 54665.32 88888.00 2015-06-23 15:19:49.750 174 12598.75 206.65 54665.30 88888.00 2015-06-23 15:19:49.875 174 12598.70 206.62 54665.28 88888.00 2015-06-23 15:19:50.000 174 12598.73 206.65 54665.30 88888.00 2015-06-23 15:19:50.125 174 12598.77 206.65 54665.30 88888.00 2015-06-23 15:19:50.250 174 12598.77 206.65 54665.30 88888.00 2015-06-23 15:19:50.375 174 12598.85 206.70 54665.32 88888.00 2015-06-23 15:19:50.500 174 12598.85 206.65 54665.30 88888.00 2015-06-23 15:19:50.625 174 12598.83 206.62 54665.28 88888.00 2015-06-23 15:19:50.750 174 12598.77 206.65 54665.30 88888.00 2015-06-23 15:19:50.875 174 12598.80 206.68 54665.30 88888.00 2015-06-23 15:19:51.000 174 12598.83 206.68 54665.32 88888.00 2015-06-23 15:19:51.125 174 12598.83 206.68 54665.32 88888.00 2015-06-23 15:19:51.250 174 12598.77 206.68 54665.32 88888.00 2015-06-23 15:19:51.375 174 12598.80 206.72 54665.35 88888.00 2015-06-23 15:19:51.500 174 12598.80 206.75 54665.35 88888.00 2015-06-23 15:19:51.625 174 12598.85 206.75 54665.35 88888.00 2015-06-23 15:19:51.750 174 12598.88 206.75 54665.35 88888.00 2015-06-23 15:19:51.875 174 12598.85 206.78 54665.32 88888.00 2015-06-23 15:19:52.000 174 12598.80 206.78 54665.32 88888.00 2015-06-23 15:19:52.125 174 12598.73 206.80 54665.35 88888.00 2015-06-23 15:19:52.250 174 12598.70 206.80 54665.38 88888.00 2015-06-23 15:19:52.375 174 12598.77 206.80 54665.35 88888.00 2015-06-23 15:19:52.500 174 12598.77 206.80 54665.32 88888.00 2015-06-23 15:19:52.625 174 12598.73 206.88 54665.35 88888.00 2015-06-23 15:19:52.750 174 12598.70 206.85 54665.38 88888.00 2015-06-23 15:19:52.875 174 12598.70 206.85 54665.38 88888.00 2015-06-23 15:19:53.000 174 12598.67 206.85 54665.38 88888.00 2015-06-23 15:19:53.125 174 12598.65 206.85 54665.40 88888.00 2015-06-23 15:19:53.250 174 12598.62 206.88 54665.40 88888.00 2015-06-23 15:19:53.375 174 12598.67 206.90 54665.40 88888.00 2015-06-23 15:19:53.500 174 12598.67 206.90 54665.38 88888.00 2015-06-23 15:19:53.625 174 12598.65 206.93 54665.40 88888.00 2015-06-23 15:19:53.750 174 12598.60 206.90 54665.40 88888.00 2015-06-23 15:19:53.875 174 12598.60 206.93 54665.40 88888.00 2015-06-23 15:19:54.000 174 12598.62 206.95 54665.38 88888.00 2015-06-23 15:19:54.125 174 12598.62 206.93 54665.40 88888.00 2015-06-23 15:19:54.250 174 12598.55 206.93 54665.43 88888.00 2015-06-23 15:19:54.375 174 12598.50 207.00 54665.43 88888.00 2015-06-23 15:19:54.500 174 12598.48 207.00 54665.40 88888.00 2015-06-23 15:19:54.625 174 12598.45 207.00 54665.43 88888.00 2015-06-23 15:19:54.750 174 12598.42 207.00 54665.43 88888.00 2015-06-23 15:19:54.875 174 12598.45 207.00 54665.45 88888.00 2015-06-23 15:19:55.000 174 12598.45 207.00 54665.45 88888.00 2015-06-23 15:19:55.125 174 12598.40 207.00 54665.45 88888.00 2015-06-23 15:19:55.250 174 12598.35 206.97 54665.47 88888.00 2015-06-23 15:19:55.375 174 12598.35 207.00 54665.47 88888.00 2015-06-23 15:19:55.500 174 12598.33 207.05 54665.45 88888.00 2015-06-23 15:19:55.625 174 12598.30 207.05 54665.47 88888.00 2015-06-23 15:19:55.750 174 12598.38 207.07 54665.50 88888.00 2015-06-23 15:19:55.875 174 12598.38 207.07 54665.50 88888.00 2015-06-23 15:19:56.000 174 12598.30 207.03 54665.47 88888.00 2015-06-23 15:19:56.125 174 12598.30 207.03 54665.47 88888.00 2015-06-23 15:19:56.250 174 12598.23 207.05 54665.50 88888.00 2015-06-23 15:19:56.375 174 12598.25 207.07 54665.53 88888.00 2015-06-23 15:19:56.500 174 12598.20 207.05 54665.53 88888.00 2015-06-23 15:19:56.625 174 12598.10 207.05 54665.50 88888.00 2015-06-23 15:19:56.750 174 12598.12 207.05 54665.53 88888.00 2015-06-23 15:19:56.875 174 12598.17 207.07 54665.55 88888.00 2015-06-23 15:19:57.000 174 12598.15 207.07 54665.55 88888.00 2015-06-23 15:19:57.125 174 12598.08 207.05 54665.57 88888.00 2015-06-23 15:19:57.250 174 12598.05 207.05 54665.57 88888.00 2015-06-23 15:19:57.375 174 12598.12 207.05 54665.55 88888.00 2015-06-23 15:19:57.500 174 12598.15 207.05 54665.55 88888.00 2015-06-23 15:19:57.625 174 12598.08 207.07 54665.55 88888.00 2015-06-23 15:19:57.750 174 12598.02 207.07 54665.55 88888.00 2015-06-23 15:19:57.875 174 12597.95 207.07 54665.57 88888.00 2015-06-23 15:19:58.000 174 12597.90 207.07 54665.55 88888.00 2015-06-23 15:19:58.125 174 12597.88 207.10 54665.55 88888.00 2015-06-23 15:19:58.250 174 12597.85 207.10 54665.60 88888.00 2015-06-23 15:19:58.375 174 12597.80 207.12 54665.57 88888.00 2015-06-23 15:19:58.500 174 12597.73 207.10 54665.60 88888.00 2015-06-23 15:19:58.625 174 12597.75 207.12 54665.60 88888.00 2015-06-23 15:19:58.750 174 12597.70 207.10 54665.60 88888.00 2015-06-23 15:19:58.875 174 12597.65 207.12 54665.62 88888.00 2015-06-23 15:19:59.000 174 12597.65 207.12 54665.62 88888.00 2015-06-23 15:19:59.125 174 12597.65 207.12 54665.62 88888.00 2015-06-23 15:19:59.250 174 12597.65 207.10 54665.60 88888.00 2015-06-23 15:19:59.375 174 12597.65 207.10 54665.60 88888.00 2015-06-23 15:19:59.500 174 12597.60 207.10 54665.60 88888.00 2015-06-23 15:19:59.625 174 12597.55 207.12 54665.60 88888.00 2015-06-23 15:19:59.750 174 12597.55 207.18 54665.60 88888.00 2015-06-23 15:19:59.875 174 12597.52 207.15 54665.60 88888.00 2015-06-23 15:20:00.000 174 12597.48 207.18 54665.62 88888.00 2015-06-23 15:20:00.125 174 12597.50 207.20 54665.65 88888.00 2015-06-23 15:20:00.250 174 12597.48 207.20 54665.68 88888.00 2015-06-23 15:20:00.375 174 12597.52 207.25 54665.65 88888.00 2015-06-23 15:20:00.500 174 12597.50 207.22 54665.65 88888.00 2015-06-23 15:20:00.625 174 12597.45 207.20 54665.65 88888.00 2015-06-23 15:20:00.750 174 12597.40 207.22 54665.62 88888.00 2015-06-23 15:20:00.875 174 12597.45 207.25 54665.62 88888.00 2015-06-23 15:20:01.000 174 12597.52 207.22 54665.62 88888.00 2015-06-23 15:20:01.125 174 12597.50 207.22 54665.62 88888.00 2015-06-23 15:20:01.250 174 12597.42 207.30 54665.65 88888.00 2015-06-23 15:20:01.375 174 12597.40 207.32 54665.65 88888.00 2015-06-23 15:20:01.500 174 12597.38 207.35 54665.65 88888.00 2015-06-23 15:20:01.625 174 12597.40 207.28 54665.68 88888.00 2015-06-23 15:20:01.750 174 12597.40 207.30 54665.68 88888.00 2015-06-23 15:20:01.875 174 12597.40 207.30 54665.68 88888.00 2015-06-23 15:20:02.000 174 12597.40 207.32 54665.68 88888.00 2015-06-23 15:20:02.125 174 12597.48 207.38 54665.68 88888.00 2015-06-23 15:20:02.250 174 12597.45 207.32 54665.70 88888.00 2015-06-23 15:20:02.375 174 12597.52 207.35 54665.70 88888.00 2015-06-23 15:20:02.500 174 12597.48 207.43 54665.70 88888.00 2015-06-23 15:20:02.625 174 12597.50 207.40 54665.70 88888.00 2015-06-23 15:20:02.750 174 12597.55 207.40 54665.70 88888.00 2015-06-23 15:20:02.875 174 12597.55 207.43 54665.70 88888.00 2015-06-23 15:20:03.000 174 12597.52 207.40 54665.68 88888.00 2015-06-23 15:20:03.125 174 12597.50 207.38 54665.68 88888.00 2015-06-23 15:20:03.250 174 12597.55 207.38 54665.68 88888.00 2015-06-23 15:20:03.375 174 12597.62 207.40 54665.68 88888.00 2015-06-23 15:20:03.500 174 12597.62 207.38 54665.70 88888.00 2015-06-23 15:20:03.625 174 12597.58 207.38 54665.68 88888.00 2015-06-23 15:20:03.750 174 12597.55 207.35 54665.68 88888.00 2015-06-23 15:20:03.875 174 12597.60 207.35 54665.68 88888.00 2015-06-23 15:20:04.000 174 12597.60 207.35 54665.68 88888.00 2015-06-23 15:20:04.125 174 12597.55 207.35 54665.68 88888.00 2015-06-23 15:20:04.250 174 12597.58 207.35 54665.68 88888.00 2015-06-23 15:20:04.375 174 12597.65 207.32 54665.68 88888.00 2015-06-23 15:20:04.500 174 12597.65 207.32 54665.70 88888.00 2015-06-23 15:20:04.625 174 12597.67 207.30 54665.68 88888.00 2015-06-23 15:20:04.750 174 12597.75 207.25 54665.68 88888.00 2015-06-23 15:20:04.875 174 12597.83 207.28 54665.68 88888.00 2015-06-23 15:20:05.000 174 12597.77 207.30 54665.68 88888.00 2015-06-23 15:20:05.125 174 12597.73 207.25 54665.68 88888.00 2015-06-23 15:20:05.250 174 12597.73 207.25 54665.70 88888.00 2015-06-23 15:20:05.375 174 12597.75 207.25 54665.70 88888.00 2015-06-23 15:20:05.500 174 12597.77 207.25 54665.70 88888.00 2015-06-23 15:20:05.625 174 12597.83 207.22 54665.70 88888.00 2015-06-23 15:20:05.750 174 12597.85 207.20 54665.68 88888.00 2015-06-23 15:20:05.875 174 12597.88 207.22 54665.70 88888.00 2015-06-23 15:20:06.000 174 12597.92 207.20 54665.68 88888.00 2015-06-23 15:20:06.125 174 12597.92 207.20 54665.70 88888.00 2015-06-23 15:20:06.250 174 12597.92 207.20 54665.72 88888.00 2015-06-23 15:20:06.375 174 12597.95 207.20 54665.72 88888.00 2015-06-23 15:20:06.500 174 12597.92 207.20 54665.72 88888.00 2015-06-23 15:20:06.625 174 12597.92 207.20 54665.72 88888.00 2015-06-23 15:20:06.750 174 12597.88 207.18 54665.70 88888.00 2015-06-23 15:20:06.875 174 12597.92 207.15 54665.70 88888.00 2015-06-23 15:20:07.000 174 12597.95 207.15 54665.70 88888.00 2015-06-23 15:20:07.125 174 12598.00 207.15 54665.70 88888.00 2015-06-23 15:20:07.250 174 12597.92 207.12 54665.68 88888.00 2015-06-23 15:20:07.375 174 12597.90 207.12 54665.68 88888.00 2015-06-23 15:20:07.500 174 12597.92 207.15 54665.68 88888.00 2015-06-23 15:20:07.625 174 12597.98 207.12 54665.68 88888.00 2015-06-23 15:20:07.750 174 12598.05 207.12 54665.68 88888.00 2015-06-23 15:20:07.875 174 12598.08 207.12 54665.68 88888.00 2015-06-23 15:20:08.000 174 12598.05 207.15 54665.65 88888.00 2015-06-23 15:20:08.125 174 12598.05 207.10 54665.68 88888.00 2015-06-23 15:20:08.250 174 12598.08 207.07 54665.68 88888.00 2015-06-23 15:20:08.375 174 12598.10 207.07 54665.68 88888.00 2015-06-23 15:20:08.500 174 12598.12 207.07 54665.70 88888.00 2015-06-23 15:20:08.625 174 12598.15 207.10 54665.68 88888.00 2015-06-23 15:20:08.750 174 12598.17 207.12 54665.68 88888.00 2015-06-23 15:20:08.875 174 12598.15 207.10 54665.70 88888.00 2015-06-23 15:20:09.000 174 12598.17 207.07 54665.68 88888.00 2015-06-23 15:20:09.125 174 12598.23 207.07 54665.70 88888.00 2015-06-23 15:20:09.250 174 12598.23 207.05 54665.70 88888.00 2015-06-23 15:20:09.375 174 12598.25 207.05 54665.68 88888.00 2015-06-23 15:20:09.500 174 12598.17 207.00 54665.65 88888.00 2015-06-23 15:20:09.625 174 12598.17 207.00 54665.65 88888.00 2015-06-23 15:20:09.750 174 12598.20 207.00 54665.65 88888.00 2015-06-23 15:20:09.875 174 12598.25 206.97 54665.65 88888.00 2015-06-23 15:20:10.000 174 12598.23 206.97 54665.65 88888.00 2015-06-23 15:20:10.125 174 12598.23 206.90 54665.68 88888.00 2015-06-23 15:20:10.250 174 12598.23 206.88 54665.68 88888.00 2015-06-23 15:20:10.375 174 12598.27 206.93 54665.65 88888.00 2015-06-23 15:20:10.500 174 12598.25 206.93 54665.65 88888.00 2015-06-23 15:20:10.625 174 12598.25 206.90 54665.65 88888.00 2015-06-23 15:20:10.750 174 12598.23 206.88 54665.65 88888.00 2015-06-23 15:20:10.875 174 12598.30 206.85 54665.68 88888.00 2015-06-23 15:20:11.000 174 12598.35 206.88 54665.65 88888.00 2015-06-23 15:20:11.125 174 12598.35 206.85 54665.62 88888.00 2015-06-23 15:20:11.250 174 12598.35 206.80 54665.65 88888.00 2015-06-23 15:20:11.375 174 12598.38 206.80 54665.65 88888.00 2015-06-23 15:20:11.500 174 12598.35 206.80 54665.65 88888.00 2015-06-23 15:20:11.625 174 12598.30 206.80 54665.62 88888.00 2015-06-23 15:20:11.750 174 12598.35 206.78 54665.62 88888.00 2015-06-23 15:20:11.875 174 12598.33 206.80 54665.65 88888.00 2015-06-23 15:20:12.000 174 12598.38 206.82 54665.65 88888.00 2015-06-23 15:20:12.125 174 12598.45 206.80 54665.65 88888.00 2015-06-23 15:20:12.250 174 12598.42 206.75 54665.62 88888.00 2015-06-23 15:20:12.375 174 12598.40 206.75 54665.62 88888.00 2015-06-23 15:20:12.500 174 12598.38 206.75 54665.65 88888.00 2015-06-23 15:20:12.625 174 12598.38 206.78 54665.65 88888.00 2015-06-23 15:20:12.750 174 12598.40 206.78 54665.65 88888.00 2015-06-23 15:20:12.875 174 12598.45 206.75 54665.65 88888.00 2015-06-23 15:20:13.000 174 12598.52 206.72 54665.62 88888.00 2015-06-23 15:20:13.125 174 12598.52 206.70 54665.65 88888.00 2015-06-23 15:20:13.250 174 12598.48 206.72 54665.68 88888.00 2015-06-23 15:20:13.375 174 12598.50 206.75 54665.65 88888.00 2015-06-23 15:20:13.500 174 12598.58 206.72 54665.65 88888.00 2015-06-23 15:20:13.625 174 12598.55 206.68 54665.62 88888.00 2015-06-23 15:20:13.750 174 12598.58 206.65 54665.62 88888.00 2015-06-23 15:20:13.875 174 12598.62 206.65 54665.65 88888.00 2015-06-23 15:20:14.000 174 12598.58 206.68 54665.65 88888.00 2015-06-23 15:20:14.125 174 12598.55 206.68 54665.68 88888.00 2015-06-23 15:20:14.250 174 12598.60 206.62 54665.62 88888.00 2015-06-23 15:20:14.375 174 12598.70 206.60 54665.65 88888.00 2015-06-23 15:20:14.500 174 12598.73 206.60 54665.65 88888.00 2015-06-23 15:20:14.625 174 12598.67 206.60 54665.65 88888.00 2015-06-23 15:20:14.750 174 12598.67 206.60 54665.68 88888.00 2015-06-23 15:20:14.875 174 12598.67 206.57 54665.65 88888.00 2015-06-23 15:20:15.000 174 12598.70 206.57 54665.65 88888.00 2015-06-23 15:20:15.125 174 12598.75 206.55 54665.65 88888.00 2015-06-23 15:20:15.250 174 12598.77 206.53 54665.65 88888.00 2015-06-23 15:20:15.375 174 12598.77 206.55 54665.62 88888.00 2015-06-23 15:20:15.500 174 12598.75 206.55 54665.65 88888.00 2015-06-23 15:20:15.625 174 12598.77 206.53 54665.65 88888.00 2015-06-23 15:20:15.750 174 12598.83 206.50 54665.62 88888.00 2015-06-23 15:20:15.875 174 12598.85 206.47 54665.65 88888.00 2015-06-23 15:20:16.000 174 12598.90 206.47 54665.62 88888.00 2015-06-23 15:20:16.125 174 12598.88 206.47 54665.65 88888.00 2015-06-23 15:20:16.250 174 12598.85 206.45 54665.62 88888.00 2015-06-23 15:20:16.375 174 12598.88 206.50 54665.65 88888.00 2015-06-23 15:20:16.500 174 12598.92 206.50 54665.65 88888.00 2015-06-23 15:20:16.625 174 12598.98 206.47 54665.65 88888.00 2015-06-23 15:20:16.750 174 12599.02 206.47 54665.62 88888.00 2015-06-23 15:20:16.875 174 12599.02 206.45 54665.62 88888.00 2015-06-23 15:20:17.000 174 12599.00 206.45 54665.62 88888.00 2015-06-23 15:20:17.125 174 12598.98 206.43 54665.65 88888.00 2015-06-23 15:20:17.250 174 12598.98 206.40 54665.68 88888.00 2015-06-23 15:20:17.375 174 12599.08 206.43 54665.65 88888.00 2015-06-23 15:20:17.500 174 12599.12 206.43 54665.65 88888.00 2015-06-23 15:20:17.625 174 12599.10 206.43 54665.62 88888.00 2015-06-23 15:20:17.750 174 12599.10 206.40 54665.62 88888.00 2015-06-23 15:20:17.875 174 12599.12 206.40 54665.65 88888.00 2015-06-23 15:20:18.000 174 12599.15 206.38 54665.65 88888.00 2015-06-23 15:20:18.125 174 12599.17 206.38 54665.65 88888.00 2015-06-23 15:20:18.250 174 12599.15 206.38 54665.62 88888.00 2015-06-23 15:20:18.375 174 12599.15 206.40 54665.62 88888.00 2015-06-23 15:20:18.500 174 12599.17 206.38 54665.62 88888.00 2015-06-23 15:20:18.625 174 12599.23 206.35 54665.62 88888.00 2015-06-23 15:20:18.750 174 12599.23 206.32 54665.60 88888.00 2015-06-23 15:20:18.875 174 12599.25 206.30 54665.60 88888.00 2015-06-23 15:20:19.000 174 12599.30 206.30 54665.62 88888.00 2015-06-23 15:20:19.125 174 12599.30 206.28 54665.62 88888.00 2015-06-23 15:20:19.250 174 12599.23 206.22 54665.65 88888.00 2015-06-23 15:20:19.375 174 12599.20 206.20 54665.62 88888.00 2015-06-23 15:20:19.500 174 12599.20 206.20 54665.65 88888.00 2015-06-23 15:20:19.625 174 12599.25 206.22 54665.62 88888.00 2015-06-23 15:20:19.750 174 12599.27 206.22 54665.62 88888.00 2015-06-23 15:20:19.875 174 12599.30 206.22 54665.62 88888.00 2015-06-23 15:20:20.000 174 12599.25 206.22 54665.60 88888.00 2015-06-23 15:20:20.125 174 12599.25 206.20 54665.65 88888.00 2015-06-23 15:20:20.250 174 12599.20 206.15 54665.68 88888.00 2015-06-23 15:20:20.375 174 12599.27 206.18 54665.65 88888.00 2015-06-23 15:20:20.500 174 12599.23 206.15 54665.65 88888.00 2015-06-23 15:20:20.625 174 12599.25 206.12 54665.62 88888.00 2015-06-23 15:20:20.750 174 12599.25 206.12 54665.62 88888.00 2015-06-23 15:20:20.875 174 12599.25 206.10 54665.62 88888.00 2015-06-23 15:20:21.000 174 12599.23 206.07 54665.65 88888.00 2015-06-23 15:20:21.125 174 12599.23 206.05 54665.65 88888.00 2015-06-23 15:20:21.250 174 12599.17 206.00 54665.65 88888.00 2015-06-23 15:20:21.375 174 12599.20 206.03 54665.65 88888.00 2015-06-23 15:20:21.500 174 12599.23 206.03 54665.65 88888.00 2015-06-23 15:20:21.625 174 12599.33 206.03 54665.65 88888.00 2015-06-23 15:20:21.750 174 12599.35 206.00 54665.65 88888.00 2015-06-23 15:20:21.875 174 12599.30 205.97 54665.68 88888.00 2015-06-23 15:20:22.000 174 12599.25 205.95 54665.68 88888.00 2015-06-23 15:20:22.125 174 12599.23 205.95 54665.68 88888.00 2015-06-23 15:20:22.250 174 12599.20 205.93 54665.68 88888.00 2015-06-23 15:20:22.375 174 12599.23 205.93 54665.65 88888.00 2015-06-23 15:20:22.500 174 12599.20 205.90 54665.68 88888.00 2015-06-23 15:20:22.625 174 12599.20 205.88 54665.70 88888.00 2015-06-23 15:20:22.750 174 12599.20 205.93 54665.70 88888.00 2015-06-23 15:20:22.875 174 12599.27 205.88 54665.68 88888.00 2015-06-23 15:20:23.000 174 12599.30 205.85 54665.65 88888.00 2015-06-23 15:20:23.125 174 12599.25 205.85 54665.68 88888.00 2015-06-23 15:20:23.250 174 12599.23 205.80 54665.68 88888.00 2015-06-23 15:20:23.375 174 12599.23 205.80 54665.70 88888.00 2015-06-23 15:20:23.500 174 12599.20 205.80 54665.68 88888.00 2015-06-23 15:20:23.625 174 12599.20 205.78 54665.68 88888.00 2015-06-23 15:20:23.750 174 12599.25 205.80 54665.70 88888.00 2015-06-23 15:20:23.875 174 12599.27 205.78 54665.70 88888.00 2015-06-23 15:20:24.000 174 12599.30 205.72 54665.68 88888.00 2015-06-23 15:20:24.125 174 12599.27 205.72 54665.68 88888.00 2015-06-23 15:20:24.250 174 12599.25 205.72 54665.72 88888.00 2015-06-23 15:20:24.375 174 12599.27 205.70 54665.75 88888.00 2015-06-23 15:20:24.500 174 12599.25 205.70 54665.75 88888.00 2015-06-23 15:20:24.625 174 12599.25 205.70 54665.75 88888.00 2015-06-23 15:20:24.750 174 12599.25 205.70 54665.72 88888.00 2015-06-23 15:20:24.875 174 12599.25 205.68 54665.72 88888.00 2015-06-23 15:20:25.000 174 12599.25 205.65 54665.72 88888.00 2015-06-23 15:20:25.125 174 12599.27 205.65 54665.75 88888.00 2015-06-23 15:20:25.250 174 12599.20 205.65 54665.75 88888.00 2015-06-23 15:20:25.375 174 12599.20 205.60 54665.75 88888.00 2015-06-23 15:20:25.500 174 12599.17 205.60 54665.75 88888.00 2015-06-23 15:20:25.625 174 12599.20 205.57 54665.75 88888.00 2015-06-23 15:20:25.750 174 12599.25 205.55 54665.75 88888.00 2015-06-23 15:20:25.875 174 12599.25 205.53 54665.75 88888.00 2015-06-23 15:20:26.000 174 12599.23 205.50 54665.78 88888.00 2015-06-23 15:20:26.125 174 12599.23 205.53 54665.78 88888.00 2015-06-23 15:20:26.250 174 12599.20 205.47 54665.78 88888.00 2015-06-23 15:20:26.375 174 12599.25 205.47 54665.78 88888.00 2015-06-23 15:20:26.500 174 12599.23 205.47 54665.78 88888.00 2015-06-23 15:20:26.625 174 12599.23 205.43 54665.80 88888.00 2015-06-23 15:20:26.750 174 12599.20 205.40 54665.72 88888.00 2015-06-23 15:20:26.875 174 12599.20 205.38 54665.75 88888.00 2015-06-23 15:20:27.000 174 12599.25 205.38 54665.75 88888.00 2015-06-23 15:20:27.125 174 12599.25 205.38 54665.78 88888.00 2015-06-23 15:20:27.250 174 12599.25 205.32 54665.78 88888.00 2015-06-23 15:20:27.375 174 12599.23 205.28 54665.75 88888.00 2015-06-23 15:20:27.500 174 12599.17 205.30 54665.75 88888.00 2015-06-23 15:20:27.625 174 12599.20 205.28 54665.78 88888.00 2015-06-23 15:20:27.750 174 12599.23 205.25 54665.80 88888.00 2015-06-23 15:20:27.875 174 12599.23 205.30 54665.80 88888.00 2015-06-23 15:20:28.000 174 12599.25 205.28 54665.80 88888.00 2015-06-23 15:20:28.125 174 12599.23 205.25 54665.80 88888.00 2015-06-23 15:20:28.250 174 12599.15 205.18 54665.85 88888.00 2015-06-23 15:20:28.375 174 12599.15 205.18 54665.80 88888.00 2015-06-23 15:20:28.500 174 12599.12 205.22 54665.80 88888.00 2015-06-23 15:20:28.625 174 12599.15 205.22 54665.82 88888.00 2015-06-23 15:20:28.750 174 12599.17 205.20 54665.82 88888.00 2015-06-23 15:20:28.875 174 12599.20 205.18 54665.82 88888.00 2015-06-23 15:20:29.000 174 12599.23 205.18 54665.82 88888.00 2015-06-23 15:20:29.125 174 12599.23 205.18 54665.82 88888.00 2015-06-23 15:20:29.250 174 12599.20 205.18 54665.85 88888.00 2015-06-23 15:20:29.375 174 12599.17 205.18 54665.82 88888.00 2015-06-23 15:20:29.500 174 12599.10 205.18 54665.82 88888.00 2015-06-23 15:20:29.625 174 12599.08 205.15 54665.85 88888.00 2015-06-23 15:20:29.750 174 12599.15 205.15 54665.85 88888.00 2015-06-23 15:20:29.875 174 12599.15 205.12 54665.88 88888.00 2015-06-23 15:20:30.000 174 12599.20 205.15 54665.85 88888.00 2015-06-23 15:20:30.125 174 12599.17 205.15 54665.88 88888.00 2015-06-23 15:20:30.250 174 12599.17 205.18 54665.93 88888.00 2015-06-23 15:20:30.375 174 12599.20 205.18 54665.90 88888.00 2015-06-23 15:20:30.500 174 12599.17 205.15 54665.90 88888.00 2015-06-23 15:20:30.625 174 12599.15 205.18 54665.90 88888.00 2015-06-23 15:20:30.750 174 12599.17 205.15 54665.88 88888.00 2015-06-23 15:20:30.875 174 12599.15 205.15 54665.88 88888.00 2015-06-23 15:20:31.000 174 12599.20 205.15 54665.88 88888.00 2015-06-23 15:20:31.125 174 12599.20 205.15 54665.90 88888.00 2015-06-23 15:20:31.250 174 12599.17 205.15 54665.90 88888.00 2015-06-23 15:20:31.375 174 12599.20 205.15 54665.90 88888.00 2015-06-23 15:20:31.500 174 12599.15 205.18 54665.90 88888.00 2015-06-23 15:20:31.625 174 12599.10 205.15 54665.90 88888.00 2015-06-23 15:20:31.750 174 12599.10 205.18 54665.90 88888.00 2015-06-23 15:20:31.875 174 12599.15 205.15 54665.88 88888.00 2015-06-23 15:20:32.000 174 12599.15 205.15 54665.88 88888.00 2015-06-23 15:20:32.125 174 12599.20 205.18 54665.90 88888.00 2015-06-23 15:20:32.250 174 12599.12 205.18 54665.90 88888.00 2015-06-23 15:20:32.375 174 12599.12 205.18 54665.93 88888.00 2015-06-23 15:20:32.500 174 12599.15 205.15 54665.90 88888.00 2015-06-23 15:20:32.625 174 12599.10 205.18 54665.93 88888.00 2015-06-23 15:20:32.750 174 12599.15 205.20 54665.95 88888.00 2015-06-23 15:20:32.875 174 12599.10 205.22 54665.95 88888.00 2015-06-23 15:20:33.000 174 12599.08 205.20 54665.93 88888.00 2015-06-23 15:20:33.125 174 12599.05 205.18 54665.93 88888.00 2015-06-23 15:20:33.250 174 12599.08 205.22 54665.95 88888.00 2015-06-23 15:20:33.375 174 12599.15 205.22 54665.93 88888.00 2015-06-23 15:20:33.500 174 12599.15 205.20 54665.93 88888.00 2015-06-23 15:20:33.625 174 12599.15 205.22 54665.93 88888.00 2015-06-23 15:20:33.750 174 12599.15 205.28 54665.93 88888.00 2015-06-23 15:20:33.875 174 12599.15 205.25 54665.95 88888.00 2015-06-23 15:20:34.000 174 12599.15 205.25 54665.95 88888.00 2015-06-23 15:20:34.125 174 12599.17 205.25 54665.93 88888.00 2015-06-23 15:20:34.250 174 12599.12 205.28 54665.93 88888.00 2015-06-23 15:20:34.375 174 12599.17 205.28 54665.93 88888.00 2015-06-23 15:20:34.500 174 12599.15 205.30 54665.95 88888.00 2015-06-23 15:20:34.625 174 12599.12 205.32 54665.95 88888.00 2015-06-23 15:20:34.750 174 12599.08 205.32 54665.97 88888.00 2015-06-23 15:20:34.875 174 12599.10 205.35 54665.97 88888.00 2015-06-23 15:20:35.000 174 12599.12 205.35 54665.95 88888.00 2015-06-23 15:20:35.125 174 12599.15 205.35 54665.95 88888.00 2015-06-23 15:20:35.250 174 12599.12 205.35 54665.95 88888.00 2015-06-23 15:20:35.375 174 12599.15 205.43 54665.95 88888.00 2015-06-23 15:20:35.500 174 12599.17 205.40 54665.97 88888.00 2015-06-23 15:20:35.625 174 12599.20 205.43 54665.95 88888.00 2015-06-23 15:20:35.750 174 12599.20 205.45 54665.95 88888.00 2015-06-23 15:20:35.875 174 12599.17 205.43 54665.93 88888.00 2015-06-23 15:20:36.000 174 12599.17 205.40 54665.93 88888.00 2015-06-23 15:20:36.125 174 12599.12 205.43 54665.95 88888.00 2015-06-23 15:20:36.250 174 12599.08 205.47 54665.97 88888.00 2015-06-23 15:20:36.375 174 12599.15 205.50 54666.00 88888.00 2015-06-23 15:20:36.500 174 12599.17 205.50 54665.95 88888.00 2015-06-23 15:20:36.625 174 12599.20 205.50 54665.95 88888.00 2015-06-23 15:20:36.750 174 12599.20 205.53 54665.95 88888.00 2015-06-23 15:20:36.875 174 12599.23 205.55 54665.95 88888.00 2015-06-23 15:20:37.000 174 12599.25 205.53 54665.93 88888.00 2015-06-23 15:20:37.125 174 12599.23 205.55 54665.93 88888.00 2015-06-23 15:20:37.250 174 12599.23 205.62 54665.95 88888.00 2015-06-23 15:20:37.375 174 12599.25 205.65 54665.95 88888.00 2015-06-23 15:20:37.500 174 12599.23 205.62 54665.93 88888.00 2015-06-23 15:20:37.625 174 12599.23 205.65 54665.95 88888.00 2015-06-23 15:20:37.750 174 12599.23 205.65 54665.95 88888.00 2015-06-23 15:20:37.875 174 12599.25 205.65 54665.95 88888.00 2015-06-23 15:20:38.000 174 12599.30 205.70 54665.93 88888.00 2015-06-23 15:20:38.125 174 12599.30 205.72 54665.95 88888.00 2015-06-23 15:20:38.250 174 12599.27 205.75 54665.95 88888.00 2015-06-23 15:20:38.375 174 12599.30 205.78 54665.93 88888.00 2015-06-23 15:20:38.500 174 12599.27 205.80 54665.93 88888.00 2015-06-23 15:20:38.625 174 12599.35 205.80 54665.93 88888.00 2015-06-23 15:20:38.750 174 12599.35 205.82 54665.95 88888.00 2015-06-23 15:20:38.875 174 12599.27 205.85 54665.95 88888.00 2015-06-23 15:20:39.000 174 12599.23 205.82 54665.93 88888.00 2015-06-23 15:20:39.125 174 12599.25 205.82 54665.93 88888.00 2015-06-23 15:20:39.250 174 12599.27 205.85 54665.95 88888.00 2015-06-23 15:20:39.375 174 12599.33 205.85 54665.93 88888.00 2015-06-23 15:20:39.500 174 12599.38 205.90 54665.95 88888.00 2015-06-23 15:20:39.625 174 12599.35 205.93 54665.93 88888.00 2015-06-23 15:20:39.750 174 12599.30 205.93 54665.93 88888.00 2015-06-23 15:20:39.875 174 12599.33 205.95 54665.93 88888.00 2015-06-23 15:20:40.000 174 12599.35 205.97 54665.95 88888.00 2015-06-23 15:20:40.125 174 12599.35 206.00 54665.95 88888.00 2015-06-23 15:20:40.250 174 12599.33 206.00 54665.93 88888.00 2015-06-23 15:20:40.375 174 12599.40 206.00 54665.93 88888.00 2015-06-23 15:20:40.500 174 12599.38 206.03 54665.93 88888.00 2015-06-23 15:20:40.625 174 12599.35 206.05 54665.93 88888.00 2015-06-23 15:20:40.750 174 12599.35 206.05 54665.93 88888.00 2015-06-23 15:20:40.875 174 12599.38 206.05 54665.90 88888.00 2015-06-23 15:20:41.000 174 12599.30 206.05 54665.90 88888.00 2015-06-23 15:20:41.125 174 12599.30 206.05 54665.90 88888.00 2015-06-23 15:20:41.250 174 12599.40 206.05 54665.93 88888.00 2015-06-23 15:20:41.375 174 12599.50 206.07 54665.93 88888.00 2015-06-23 15:20:41.500 174 12599.42 206.10 54665.90 88888.00 2015-06-23 15:20:41.625 174 12599.33 206.10 54665.90 88888.00 2015-06-23 15:20:41.750 174 12599.35 206.10 54665.88 88888.00 2015-06-23 15:20:41.875 174 12599.45 206.12 54665.88 88888.00 2015-06-23 15:20:42.000 174 12599.45 206.15 54665.88 88888.00 2015-06-23 15:20:42.125 174 12599.42 206.18 54665.88 88888.00 2015-06-23 15:20:42.250 174 12599.42 206.18 54665.88 88888.00 2015-06-23 15:20:42.375 174 12599.45 206.18 54665.85 88888.00 2015-06-23 15:20:42.500 174 12599.42 206.18 54665.82 88888.00 2015-06-23 15:20:42.625 174 12599.40 206.15 54665.85 88888.00 2015-06-23 15:20:42.750 174 12599.42 206.15 54665.85 88888.00 2015-06-23 15:20:42.875 174 12599.50 206.15 54665.88 88888.00 2015-06-23 15:20:43.000 174 12599.52 206.12 54665.85 88888.00 2015-06-23 15:20:43.125 174 12599.45 206.12 54665.82 88888.00 2015-06-23 15:20:43.250 174 12599.45 206.15 54665.88 88888.00 2015-06-23 15:20:43.375 174 12599.58 206.15 54665.90 88888.00 2015-06-23 15:20:43.500 174 12599.60 206.12 54665.88 88888.00 2015-06-23 15:20:43.625 174 12599.58 206.12 54665.88 88888.00 2015-06-23 15:20:43.750 174 12599.58 206.10 54665.88 88888.00 2015-06-23 15:20:43.875 174 12599.52 206.07 54665.88 88888.00 2015-06-23 15:20:44.000 174 12599.52 206.05 54665.82 88888.00 2015-06-23 15:20:44.125 174 12599.58 206.05 54665.85 88888.00 2015-06-23 15:20:44.250 174 12599.60 206.05 54665.85 88888.00 2015-06-23 15:20:44.375 174 12599.60 206.03 54665.82 88888.00 2015-06-23 15:20:44.500 174 12599.60 205.97 54665.82 88888.00 2015-06-23 15:20:44.625 174 12599.62 205.97 54665.85 88888.00 2015-06-23 15:20:44.750 174 12599.67 205.95 54665.88 88888.00 2015-06-23 15:20:44.875 174 12599.67 205.95 54665.88 88888.00 2015-06-23 15:20:45.000 174 12599.62 205.93 54665.88 88888.00 2015-06-23 15:20:45.125 174 12599.62 205.90 54665.90 88888.00 2015-06-23 15:20:45.250 174 12599.65 205.90 54665.85 88888.00 2015-06-23 15:20:45.375 174 12599.75 205.95 54665.82 88888.00 2015-06-23 15:20:45.500 174 12599.83 205.93 54665.82 88888.00 2015-06-23 15:20:45.625 174 12599.85 205.88 54665.82 88888.00 2015-06-23 15:20:45.750 174 12599.77 205.82 54665.88 88888.00 2015-06-23 15:20:45.875 174 12599.83 205.82 54665.88 88888.00 2015-06-23 15:20:46.000 174 12599.90 205.80 54665.88 88888.00 2015-06-23 15:20:46.125 174 12599.88 205.75 54665.85 88888.00 2015-06-23 15:20:46.250 174 12599.85 205.72 54665.85 88888.00 2015-06-23 15:20:46.375 174 12599.95 205.80 54665.88 88888.00 2015-06-23 15:20:46.500 174 12599.98 205.78 54665.90 88888.00 2015-06-23 15:20:46.625 174 12599.95 205.78 54665.88 88888.00 2015-06-23 15:20:46.750 174 12599.92 205.78 54665.82 88888.00 2015-06-23 15:20:46.875 174 12599.98 205.78 54665.82 88888.00 2015-06-23 15:20:47.000 174 12600.02 205.70 54665.82 88888.00 2015-06-23 15:20:47.125 174 12600.02 205.70 54665.82 88888.00 2015-06-23 15:20:47.250 174 12600.02 205.70 54665.82 88888.00 2015-06-23 15:20:47.375 174 12600.10 205.72 54665.82 88888.00 2015-06-23 15:20:47.500 174 12600.08 205.72 54665.85 88888.00 2015-06-23 15:20:47.625 174 12600.08 205.68 54665.82 88888.00 2015-06-23 15:20:47.750 174 12600.10 205.70 54665.85 88888.00 2015-06-23 15:20:47.875 174 12600.15 205.70 54665.85 88888.00 2015-06-23 15:20:48.000 174 12600.12 205.68 54665.85 88888.00 2015-06-23 15:20:48.125 174 12600.10 205.70 54665.85 88888.00 2015-06-23 15:20:48.250 174 12600.05 205.65 54665.85 88888.00 2015-06-23 15:20:48.375 174 12600.12 205.68 54665.85 88888.00 2015-06-23 15:20:48.500 174 12600.15 205.70 54665.85 88888.00 2015-06-23 15:20:48.625 174 12600.17 205.70 54665.85 88888.00 2015-06-23 15:20:48.750 174 12600.20 205.68 54665.82 88888.00 2015-06-23 15:20:48.875 174 12600.23 205.70 54665.82 88888.00 2015-06-23 15:20:49.000 174 12600.25 205.70 54665.82 88888.00 2015-06-23 15:20:49.125 174 12600.27 205.70 54665.82 88888.00 2015-06-23 15:20:49.250 174 12600.25 205.72 54665.82 88888.00 2015-06-23 15:20:49.375 174 12600.30 205.75 54665.82 88888.00 2015-06-23 15:20:49.500 174 12600.30 205.78 54665.85 88888.00 2015-06-23 15:20:49.625 174 12600.25 205.80 54665.85 88888.00 2015-06-23 15:20:49.750 174 12600.25 205.82 54665.85 88888.00 2015-06-23 15:20:49.875 174 12600.33 205.85 54665.90 88888.00 2015-06-23 15:20:50.000 174 12600.33 205.90 54665.90 88888.00 2015-06-23 15:20:50.125 174 12600.30 205.90 54665.90 88888.00 2015-06-23 15:20:50.250 174 12600.25 205.90 54665.88 88888.00 2015-06-23 15:20:50.375 174 12600.30 205.85 54665.82 88888.00 2015-06-23 15:20:50.500 174 12600.38 205.90 54665.85 88888.00 2015-06-23 15:20:50.625 174 12600.42 205.93 54665.85 88888.00 2015-06-23 15:20:50.750 174 12600.42 205.93 54665.82 88888.00 2015-06-23 15:20:50.875 174 12600.40 205.95 54665.85 88888.00 2015-06-23 15:20:51.000 174 12600.40 206.00 54665.88 88888.00 2015-06-23 15:20:51.125 174 12600.40 206.00 54665.85 88888.00 2015-06-23 15:20:51.250 174 12600.45 206.03 54665.88 88888.00 2015-06-23 15:20:51.375 174 12600.48 206.05 54665.85 88888.00 2015-06-23 15:20:51.500 174 12600.42 206.07 54665.88 88888.00 2015-06-23 15:20:51.625 174 12600.40 206.10 54665.88 88888.00 2015-06-23 15:20:51.750 174 12600.42 206.12 54665.88 88888.00 2015-06-23 15:20:51.875 174 12600.45 206.20 54665.85 88888.00 2015-06-23 15:20:52.000 174 12600.45 206.20 54665.85 88888.00 2015-06-23 15:20:52.125 174 12600.40 206.18 54665.82 88888.00 2015-06-23 15:20:52.250 174 12600.40 206.18 54665.85 88888.00 2015-06-23 15:20:52.375 174 12600.48 206.22 54665.88 88888.00 2015-06-23 15:20:52.500 174 12600.48 206.25 54665.88 88888.00 2015-06-23 15:20:52.625 174 12600.50 206.28 54665.90 88888.00 2015-06-23 15:20:52.750 174 12600.48 206.28 54665.90 88888.00 2015-06-23 15:20:52.875 174 12600.50 206.32 54665.88 88888.00 2015-06-23 15:20:53.000 174 12600.40 206.32 54665.82 88888.00 2015-06-23 15:20:53.125 174 12600.35 206.32 54665.85 88888.00 2015-06-23 15:20:53.250 174 12600.35 206.38 54665.88 88888.00 2015-06-23 15:20:53.375 174 12600.42 206.47 54665.85 88888.00 2015-06-23 15:20:53.500 174 12600.42 206.47 54665.85 88888.00 2015-06-23 15:20:53.625 174 12600.40 206.47 54665.88 88888.00 2015-06-23 15:20:53.750 174 12600.42 206.50 54665.90 88888.00 2015-06-23 15:20:53.875 174 12600.45 206.55 54665.90 88888.00 2015-06-23 15:20:54.000 174 12600.42 206.53 54665.88 88888.00 2015-06-23 15:20:54.125 174 12600.45 206.55 54665.90 88888.00 2015-06-23 15:20:54.250 174 12600.40 206.57 54665.90 88888.00 2015-06-23 15:20:54.375 174 12600.42 206.62 54665.93 88888.00 2015-06-23 15:20:54.500 174 12600.45 206.65 54665.90 88888.00 2015-06-23 15:20:54.625 174 12600.42 206.65 54665.88 88888.00 2015-06-23 15:20:54.750 174 12600.40 206.68 54665.88 88888.00 2015-06-23 15:20:54.875 174 12600.35 206.70 54665.88 88888.00 2015-06-23 15:20:55.000 174 12600.40 206.72 54665.88 88888.00 2015-06-23 15:20:55.125 174 12600.38 206.75 54665.88 88888.00 2015-06-23 15:20:55.250 174 12600.33 206.78 54665.93 88888.00 2015-06-23 15:20:55.375 174 12600.40 206.85 54665.95 88888.00 2015-06-23 15:20:55.500 174 12600.48 206.85 54665.93 88888.00 2015-06-23 15:20:55.625 174 12600.42 206.85 54665.90 88888.00 2015-06-23 15:20:55.750 174 12600.35 206.85 54665.90 88888.00 2015-06-23 15:20:55.875 174 12600.35 206.88 54665.93 88888.00 2015-06-23 15:20:56.000 174 12600.30 206.93 54665.90 88888.00 2015-06-23 15:20:56.125 174 12600.27 206.90 54665.90 88888.00 2015-06-23 15:20:56.250 174 12600.25 206.90 54665.88 88888.00 2015-06-23 15:20:56.375 174 12600.25 206.93 54665.90 88888.00 2015-06-23 15:20:56.500 174 12600.27 206.95 54665.90 88888.00 2015-06-23 15:20:56.625 174 12600.25 206.97 54665.90 88888.00 2015-06-23 15:20:56.750 174 12600.23 206.97 54665.95 88888.00 2015-06-23 15:20:56.875 174 12600.20 206.97 54665.93 88888.00 2015-06-23 15:20:57.000 174 12600.17 207.00 54665.93 88888.00 2015-06-23 15:20:57.125 174 12600.23 207.00 54665.93 88888.00 2015-06-23 15:20:57.250 174 12600.20 207.00 54665.95 88888.00 2015-06-23 15:20:57.375 174 12600.20 207.03 54665.93 88888.00 2015-06-23 15:20:57.500 174 12600.17 207.03 54665.95 88888.00 2015-06-23 15:20:57.625 174 12600.10 207.00 54665.93 88888.00 2015-06-23 15:20:57.750 174 12600.15 207.03 54665.93 88888.00 2015-06-23 15:20:57.875 174 12600.20 207.05 54665.97 88888.00 2015-06-23 15:20:58.000 174 12600.25 207.05 54665.97 88888.00 2015-06-23 15:20:58.125 174 12600.17 207.05 54665.95 88888.00 2015-06-23 15:20:58.250 174 12600.10 207.05 54665.95 88888.00 2015-06-23 15:20:58.375 174 12600.02 207.05 54665.95 88888.00 2015-06-23 15:20:58.500 174 12599.95 207.07 54665.97 88888.00 2015-06-23 15:20:58.625 174 12600.05 207.07 54665.97 88888.00 2015-06-23 15:20:58.750 174 12600.08 207.07 54666.00 88888.00 2015-06-23 15:20:58.875 174 12599.98 207.07 54666.00 88888.00 2015-06-23 15:20:59.000 174 12599.90 207.07 54666.00 88888.00 2015-06-23 15:20:59.125 174 12599.90 207.05 54666.03 88888.00 2015-06-23 15:20:59.250 174 12599.88 207.07 54666.03 88888.00 2015-06-23 15:20:59.375 174 12599.92 207.05 54666.05 88888.00 2015-06-23 15:20:59.500 174 12599.90 207.05 54666.05 88888.00 2015-06-23 15:20:59.625 174 12599.88 207.03 54666.05 88888.00 2015-06-23 15:20:59.750 174 12599.85 207.00 54666.03 88888.00 2015-06-23 15:20:59.875 174 12599.83 207.00 54666.03 88888.00 2015-06-23 15:21:00.000 174 12599.80 207.00 54666.03 88888.00 2015-06-23 15:21:00.125 174 12599.85 207.00 54666.07 88888.00 2015-06-23 15:21:00.250 174 12599.80 206.97 54666.07 88888.00 2015-06-23 15:21:00.375 174 12599.80 207.03 54666.07 88888.00 2015-06-23 15:21:00.500 174 12599.75 207.03 54666.05 88888.00 2015-06-23 15:21:00.625 174 12599.67 207.00 54666.07 88888.00 2015-06-23 15:21:00.750 174 12599.70 206.97 54666.10 88888.00 2015-06-23 15:21:00.875 174 12599.77 206.97 54666.10 88888.00 2015-06-23 15:21:01.000 174 12599.77 207.00 54666.12 88888.00 2015-06-23 15:21:01.125 174 12599.73 207.00 54666.12 88888.00 2015-06-23 15:21:01.250 174 12599.60 206.95 54666.12 88888.00 2015-06-23 15:21:01.375 174 12599.58 206.95 54666.10 88888.00 2015-06-23 15:21:01.500 174 12599.58 206.95 54666.10 88888.00 2015-06-23 15:21:01.625 174 12599.58 206.93 54666.10 88888.00 2015-06-23 15:21:01.750 174 12599.52 206.93 54666.12 88888.00 2015-06-23 15:21:01.875 174 12599.52 206.93 54666.12 88888.00 2015-06-23 15:21:02.000 174 12599.55 206.90 54666.15 88888.00 2015-06-23 15:21:02.125 174 12599.55 206.93 54666.18 88888.00 2015-06-23 15:21:02.250 174 12599.42 206.93 54666.18 88888.00 2015-06-23 15:21:02.375 174 12599.48 206.93 54666.18 88888.00 2015-06-23 15:21:02.500 174 12599.50 206.95 54666.20 88888.00 2015-06-23 15:21:02.625 174 12599.52 206.93 54666.20 88888.00 2015-06-23 15:21:02.750 174 12599.48 206.93 54666.20 88888.00 2015-06-23 15:21:02.875 174 12599.45 206.93 54666.22 88888.00 2015-06-23 15:21:03.000 174 12599.42 206.90 54666.20 88888.00 2015-06-23 15:21:03.125 174 12599.45 206.90 54666.20 88888.00 2015-06-23 15:21:03.250 174 12599.40 206.93 54666.22 88888.00 2015-06-23 15:21:03.375 174 12599.38 206.95 54666.25 88888.00 2015-06-23 15:21:03.500 174 12599.30 206.95 54666.28 88888.00 2015-06-23 15:21:03.625 174 12599.33 206.95 54666.28 88888.00 2015-06-23 15:21:03.750 174 12599.33 206.95 54666.25 88888.00 2015-06-23 15:21:03.875 174 12599.33 206.95 54666.25 88888.00 2015-06-23 15:21:04.000 174 12599.30 206.97 54666.25 88888.00 2015-06-23 15:21:04.125 174 12599.23 206.97 54666.30 88888.00 2015-06-23 15:21:04.250 174 12599.17 206.93 54666.32 88888.00 2015-06-23 15:21:04.375 174 12599.20 206.95 54666.32 88888.00 2015-06-23 15:21:04.500 174 12599.17 206.97 54666.32 88888.00 2015-06-23 15:21:04.625 174 12599.17 206.97 54666.30 88888.00 2015-06-23 15:21:04.750 174 12599.17 207.00 54666.32 88888.00 2015-06-23 15:21:04.875 174 12599.15 207.03 54666.32 88888.00 2015-06-23 15:21:05.000 174 12599.12 207.05 54666.30 88888.00 2015-06-23 15:21:05.125 174 12599.15 207.05 54666.35 88888.00 2015-06-23 15:21:05.250 174 12599.10 207.00 54666.40 88888.00 2015-06-23 15:21:05.375 174 12599.08 207.00 54666.35 88888.00 2015-06-23 15:21:05.500 174 12599.02 207.00 54666.35 88888.00 2015-06-23 15:21:05.625 174 12599.05 207.05 54666.35 88888.00 2015-06-23 15:21:05.750 174 12599.08 207.07 54666.35 88888.00 2015-06-23 15:21:05.875 174 12599.05 207.05 54666.35 88888.00 2015-06-23 15:21:06.000 174 12599.08 207.03 54666.35 88888.00 2015-06-23 15:21:06.125 174 12599.10 207.05 54666.38 88888.00 2015-06-23 15:21:06.250 174 12599.00 207.05 54666.38 88888.00 2015-06-23 15:21:06.375 174 12598.98 207.05 54666.35 88888.00 2015-06-23 15:21:06.500 174 12598.95 207.07 54666.38 88888.00 2015-06-23 15:21:06.625 174 12598.95 207.12 54666.40 88888.00 2015-06-23 15:21:06.750 174 12598.95 207.15 54666.40 88888.00 2015-06-23 15:21:06.875 174 12598.95 207.12 54666.40 88888.00 2015-06-23 15:21:07.000 174 12598.90 207.10 54666.38 88888.00 2015-06-23 15:21:07.125 174 12598.90 207.07 54666.40 88888.00 2015-06-23 15:21:07.250 174 12598.85 207.05 54666.43 88888.00 2015-06-23 15:21:07.375 174 12598.92 207.10 54666.43 88888.00 2015-06-23 15:21:07.500 174 12598.90 207.10 54666.45 88888.00 2015-06-23 15:21:07.625 174 12598.88 207.10 54666.45 88888.00 2015-06-23 15:21:07.750 174 12598.80 207.10 54666.47 88888.00 2015-06-23 15:21:07.875 174 12598.83 207.12 54666.47 88888.00 2015-06-23 15:21:08.000 174 12598.83 207.10 54666.47 88888.00 2015-06-23 15:21:08.125 174 12598.75 207.10 54666.47 88888.00 2015-06-23 15:21:08.250 174 12598.75 207.10 54666.45 88888.00 2015-06-23 15:21:08.375 174 12598.75 207.12 54666.45 88888.00 2015-06-23 15:21:08.500 174 12598.73 207.12 54666.47 88888.00 2015-06-23 15:21:08.625 174 12598.75 207.12 54666.47 88888.00 2015-06-23 15:21:08.750 174 12598.77 207.10 54666.47 88888.00 2015-06-23 15:21:08.875 174 12598.75 207.10 54666.47 88888.00 2015-06-23 15:21:09.000 174 12598.73 207.12 54666.45 88888.00 2015-06-23 15:21:09.125 174 12598.70 207.12 54666.47 88888.00 2015-06-23 15:21:09.250 174 12598.67 207.10 54666.47 88888.00 2015-06-23 15:21:09.375 174 12598.73 207.10 54666.50 88888.00 2015-06-23 15:21:09.500 174 12598.75 207.10 54666.50 88888.00 2015-06-23 15:21:09.625 174 12598.70 207.10 54666.50 88888.00 2015-06-23 15:21:09.750 174 12598.70 207.10 54666.50 88888.00 2015-06-23 15:21:09.875 174 12598.70 207.07 54666.50 88888.00 2015-06-23 15:21:10.000 174 12598.70 207.07 54666.50 88888.00 2015-06-23 15:21:10.125 174 12598.70 207.07 54666.47 88888.00 2015-06-23 15:21:10.250 174 12598.65 207.07 54666.50 88888.00 2015-06-23 15:21:10.375 174 12598.65 207.07 54666.50 88888.00 2015-06-23 15:21:10.500 174 12598.67 207.05 54666.50 88888.00 2015-06-23 15:21:10.625 174 12598.70 207.05 54666.53 88888.00 2015-06-23 15:21:10.750 174 12598.73 207.07 54666.50 88888.00 2015-06-23 15:21:10.875 174 12598.67 207.05 54666.53 88888.00 2015-06-23 15:21:11.000 174 12598.65 207.03 54666.53 88888.00 2015-06-23 15:21:11.125 174 12598.70 207.07 54666.55 88888.00 2015-06-23 15:21:11.250 174 12598.62 207.05 54666.55 88888.00 2015-06-23 15:21:11.375 174 12598.60 207.07 54666.55 88888.00 2015-06-23 15:21:11.500 174 12598.67 207.05 54666.57 88888.00 2015-06-23 15:21:11.625 174 12598.73 207.05 54666.57 88888.00 2015-06-23 15:21:11.750 174 12598.75 207.00 54666.57 88888.00 2015-06-23 15:21:11.875 174 12598.70 207.05 54666.57 88888.00 2015-06-23 15:21:12.000 174 12598.60 207.03 54666.60 88888.00 2015-06-23 15:21:12.125 174 12598.58 207.03 54666.55 88888.00 2015-06-23 15:21:12.250 174 12598.60 207.03 54666.60 88888.00 2015-06-23 15:21:12.375 174 12598.70 207.03 54666.57 88888.00 2015-06-23 15:21:12.500 174 12598.67 207.03 54666.57 88888.00 2015-06-23 15:21:12.625 174 12598.62 207.03 54666.60 88888.00 2015-06-23 15:21:12.750 174 12598.58 207.05 54666.62 88888.00 2015-06-23 15:21:12.875 174 12598.55 207.00 54666.60 88888.00 2015-06-23 15:21:13.000 174 12598.58 207.00 54666.60 88888.00 2015-06-23 15:21:13.125 174 12598.58 207.03 54666.62 88888.00 2015-06-23 15:21:13.250 174 12598.52 207.00 54666.62 88888.00 2015-06-23 15:21:13.375 174 12598.58 206.97 54666.60 88888.00 2015-06-23 15:21:13.500 174 12598.60 206.95 54666.60 88888.00 2015-06-23 15:21:13.625 174 12598.58 206.95 54666.62 88888.00 2015-06-23 15:21:13.750 174 12598.58 206.97 54666.62 88888.00 2015-06-23 15:21:13.875 174 12598.58 206.97 54666.68 88888.00 2015-06-23 15:21:14.000 174 12598.50 206.97 54666.68 88888.00 2015-06-23 15:21:14.125 174 12598.50 206.95 54666.70 88888.00 2015-06-23 15:21:14.250 174 12598.50 206.93 54666.68 88888.00 2015-06-23 15:21:14.375 174 12598.52 206.95 54666.70 88888.00 2015-06-23 15:21:14.500 174 12598.48 206.95 54666.72 88888.00 2015-06-23 15:21:14.625 174 12598.48 206.95 54666.70 88888.00 2015-06-23 15:21:14.750 174 12598.50 206.90 54666.70 88888.00 2015-06-23 15:21:14.875 174 12598.48 206.88 54666.70 88888.00 2015-06-23 15:21:15.000 174 12598.48 206.88 54666.68 88888.00 2015-06-23 15:21:15.125 174 12598.48 206.85 54666.68 88888.00 2015-06-23 15:21:15.250 174 12598.48 206.85 54666.68 88888.00 2015-06-23 15:21:15.375 174 12598.48 206.88 54666.68 88888.00 2015-06-23 15:21:15.500 174 12598.48 206.90 54666.70 88888.00 2015-06-23 15:21:15.625 174 12598.48 206.88 54666.70 88888.00 2015-06-23 15:21:15.750 174 12598.42 206.85 54666.70 88888.00 2015-06-23 15:21:15.875 174 12598.48 206.82 54666.70 88888.00 2015-06-23 15:21:16.000 174 12598.55 206.82 54666.70 88888.00 2015-06-23 15:21:16.125 174 12598.58 206.82 54666.70 88888.00 2015-06-23 15:21:16.250 174 12598.50 206.80 54666.68 88888.00 2015-06-23 15:21:16.375 174 12598.52 206.78 54666.70 88888.00 2015-06-23 15:21:16.500 174 12598.50 206.78 54666.75 88888.00 2015-06-23 15:21:16.625 174 12598.50 206.75 54666.75 88888.00 2015-06-23 15:21:16.750 174 12598.50 206.75 54666.75 88888.00 2015-06-23 15:21:16.875 174 12598.50 206.75 54666.78 88888.00 2015-06-23 15:21:17.000 174 12598.52 206.75 54666.75 88888.00 2015-06-23 15:21:17.125 174 12598.50 206.72 54666.78 88888.00 2015-06-23 15:21:17.250 174 12598.48 206.70 54666.78 88888.00 2015-06-23 15:21:17.375 174 12598.50 206.68 54666.75 88888.00 2015-06-23 15:21:17.500 174 12598.40 206.68 54666.80 88888.00 2015-06-23 15:21:17.625 174 12598.38 206.62 54666.80 88888.00 2015-06-23 15:21:17.750 174 12598.38 206.60 54666.82 88888.00 2015-06-23 15:21:17.875 174 12598.42 206.60 54666.80 88888.00 2015-06-23 15:21:18.000 174 12598.42 206.60 54666.82 88888.00 2015-06-23 15:21:18.125 174 12598.42 206.57 54666.82 88888.00 2015-06-23 15:21:18.250 174 12598.38 206.50 54666.82 88888.00 2015-06-23 15:21:18.375 174 12598.38 206.47 54666.85 88888.00 2015-06-23 15:21:18.500 174 12598.38 206.47 54666.82 88888.00 2015-06-23 15:21:18.625 174 12598.38 206.45 54666.82 88888.00 2015-06-23 15:21:18.750 174 12598.33 206.45 54666.85 88888.00 2015-06-23 15:21:18.875 174 12598.30 206.45 54666.85 88888.00 2015-06-23 15:21:19.000 174 12598.35 206.40 54666.85 88888.00 2015-06-23 15:21:19.125 174 12598.35 206.43 54666.90 88888.00 2015-06-23 15:21:19.250 174 12598.23 206.38 54666.93 88888.00 2015-06-23 15:21:19.375 174 12598.23 206.38 54666.93 88888.00 2015-06-23 15:21:19.500 174 12598.25 206.38 54666.90 88888.00 2015-06-23 15:21:19.625 174 12598.25 206.35 54666.90 88888.00 2015-06-23 15:21:19.750 174 12598.17 206.30 54666.90 88888.00 2015-06-23 15:21:19.875 174 12598.15 206.30 54666.90 88888.00 2015-06-23 15:21:20.000 174 12598.15 206.28 54666.90 88888.00 2015-06-23 15:21:20.125 174 12598.17 206.28 54666.93 88888.00 2015-06-23 15:21:20.250 174 12598.15 206.25 54666.95 88888.00 2015-06-23 15:21:20.375 174 12598.15 206.22 54666.95 88888.00 2015-06-23 15:21:20.500 174 12598.12 206.22 54666.97 88888.00 2015-06-23 15:21:20.625 174 12598.12 206.22 54666.97 88888.00 2015-06-23 15:21:20.750 174 12598.05 206.20 54667.00 88888.00 2015-06-23 15:21:20.875 174 12598.05 206.18 54666.97 88888.00 2015-06-23 15:21:21.000 174 12598.02 206.15 54666.95 88888.00 2015-06-23 15:21:21.125 174 12598.00 206.15 54667.00 88888.00 2015-06-23 15:21:21.250 174 12597.90 206.12 54667.03 88888.00 2015-06-23 15:21:21.375 174 12597.92 206.12 54667.00 88888.00 2015-06-23 15:21:21.500 174 12597.90 206.10 54667.03 88888.00 2015-06-23 15:21:21.625 174 12597.85 206.07 54667.05 88888.00 2015-06-23 15:21:21.750 174 12597.85 206.05 54667.07 88888.00 2015-06-23 15:21:21.875 174 12597.88 206.05 54667.07 88888.00 2015-06-23 15:21:22.000 174 12597.80 206.00 54667.07 88888.00 2015-06-23 15:21:22.125 174 12597.73 206.03 54667.10 88888.00 2015-06-23 15:21:22.250 174 12597.70 206.00 54667.12 88888.00 2015-06-23 15:21:22.375 174 12597.77 206.00 54667.12 88888.00 2015-06-23 15:21:22.500 174 12597.73 205.95 54667.15 88888.00 2015-06-23 15:21:22.625 174 12597.70 205.93 54667.15 88888.00 2015-06-23 15:21:22.750 174 12597.70 205.90 54667.12 88888.00 2015-06-23 15:21:22.875 174 12597.67 205.90 54667.12 88888.00 2015-06-23 15:21:23.000 174 12597.62 205.88 54667.12 88888.00 2015-06-23 15:21:23.125 174 12597.62 205.88 54667.15 88888.00 2015-06-23 15:21:23.250 174 12597.58 205.88 54667.15 88888.00 2015-06-23 15:21:23.375 174 12597.60 205.85 54667.15 88888.00 2015-06-23 15:21:23.500 174 12597.58 205.82 54667.15 88888.00 2015-06-23 15:21:23.625 174 12597.55 205.82 54667.15 88888.00 2015-06-23 15:21:23.750 174 12597.55 205.85 54667.20 88888.00 2015-06-23 15:21:23.875 174 12597.52 205.85 54667.20 88888.00 2015-06-23 15:21:24.000 174 12597.55 205.80 54667.20 88888.00 2015-06-23 15:21:24.125 174 12597.52 205.75 54667.22 88888.00 2015-06-23 15:21:24.250 174 12597.45 205.78 54667.22 88888.00 2015-06-23 15:21:24.375 174 12597.45 205.78 54667.22 88888.00 2015-06-23 15:21:24.500 174 12597.48 205.78 54667.20 88888.00 2015-06-23 15:21:24.625 174 12597.48 205.75 54667.22 88888.00 2015-06-23 15:21:24.750 174 12597.48 205.72 54667.22 88888.00 2015-06-23 15:21:24.875 174 12597.45 205.75 54667.28 88888.00 2015-06-23 15:21:25.000 174 12597.45 205.75 54667.25 88888.00 2015-06-23 15:21:25.125 174 12597.40 205.72 54667.28 88888.00 2015-06-23 15:21:25.250 174 12597.42 205.72 54667.28 88888.00 2015-06-23 15:21:25.375 174 12597.42 205.68 54667.28 88888.00 2015-06-23 15:21:25.500 174 12597.38 205.65 54667.28 88888.00 2015-06-23 15:21:25.625 174 12597.38 205.70 54667.30 88888.00 2015-06-23 15:21:25.750 174 12597.45 205.70 54667.32 88888.00 2015-06-23 15:21:25.875 174 12597.40 205.70 54667.32 88888.00 2015-06-23 15:21:26.000 174 12597.38 205.70 54667.32 88888.00 2015-06-23 15:21:26.125 174 12597.35 205.65 54667.30 88888.00 2015-06-23 15:21:26.250 174 12597.27 205.62 54667.30 88888.00 2015-06-23 15:21:26.375 174 12597.25 205.60 54667.30 88888.00 2015-06-23 15:21:26.500 174 12597.23 205.62 54667.30 88888.00 2015-06-23 15:21:26.625 174 12597.25 205.62 54667.32 88888.00 2015-06-23 15:21:26.750 174 12597.25 205.65 54667.32 88888.00 2015-06-23 15:21:26.875 174 12597.15 205.65 54667.35 88888.00 2015-06-23 15:21:27.000 174 12597.10 205.62 54667.35 88888.00 2015-06-23 15:21:27.125 174 12597.12 205.65 54667.38 88888.00 2015-06-23 15:21:27.250 174 12597.08 205.62 54667.43 88888.00 2015-06-23 15:21:27.375 174 12597.05 205.60 54667.43 88888.00 2015-06-23 15:21:27.500 174 12596.98 205.62 54667.40 88888.00 2015-06-23 15:21:27.625 174 12596.98 205.62 54667.40 88888.00 2015-06-23 15:21:27.750 174 12596.95 205.62 54667.43 88888.00 2015-06-23 15:21:27.875 174 12596.98 205.60 54667.43 88888.00 2015-06-23 15:21:28.000 174 12597.00 205.57 54667.43 88888.00 2015-06-23 15:21:28.125 174 12596.90 205.55 54667.45 88888.00 2015-06-23 15:21:28.250 174 12596.85 205.55 54667.50 88888.00 2015-06-23 15:21:28.375 174 12596.85 205.55 54667.47 88888.00 2015-06-23 15:21:28.500 174 12596.85 205.57 54667.50 88888.00 2015-06-23 15:21:28.625 174 12596.88 205.55 54667.50 88888.00 2015-06-23 15:21:28.750 174 12596.88 205.53 54667.47 88888.00 2015-06-23 15:21:28.875 174 12596.83 205.55 54667.50 88888.00 2015-06-23 15:21:29.000 174 12596.80 205.53 54667.50 88888.00 2015-06-23 15:21:29.125 174 12596.75 205.55 54667.53 88888.00 2015-06-23 15:21:29.250 174 12596.65 205.55 54667.55 88888.00 2015-06-23 15:21:29.375 174 12596.67 205.57 54667.55 88888.00 2015-06-23 15:21:29.500 174 12596.62 205.57 54667.55 88888.00 2015-06-23 15:21:29.625 174 12596.60 205.55 54667.53 88888.00 2015-06-23 15:21:29.750 174 12596.55 205.53 54667.53 88888.00 2015-06-23 15:21:29.875 174 12596.58 205.55 54667.55 88888.00 2015-06-23 15:21:30.000 174 12596.50 205.55 54667.57 88888.00 2015-06-23 15:21:30.125 174 12596.42 205.57 54667.57 88888.00 2015-06-23 15:21:30.250 174 12596.33 205.55 54667.57 88888.00 2015-06-23 15:21:30.375 174 12596.35 205.57 54667.55 88888.00 2015-06-23 15:21:30.500 174 12596.38 205.57 54667.57 88888.00 2015-06-23 15:21:30.625 174 12596.33 205.57 54667.55 88888.00 2015-06-23 15:21:30.750 174 12596.27 205.60 54667.57 88888.00 2015-06-23 15:21:30.875 174 12596.30 205.60 54667.62 88888.00 2015-06-23 15:21:31.000 174 12596.27 205.62 54667.62 88888.00 2015-06-23 15:21:31.125 174 12596.27 205.60 54667.62 88888.00 2015-06-23 15:21:31.250 174 12596.20 205.60 54667.65 88888.00 2015-06-23 15:21:31.375 174 12596.17 205.60 54667.65 88888.00 2015-06-23 15:21:31.500 174 12596.15 205.57 54667.62 88888.00 2015-06-23 15:21:31.625 174 12596.08 205.60 54667.62 88888.00 2015-06-23 15:21:31.750 174 12596.05 205.62 54667.65 88888.00 2015-06-23 15:21:31.875 174 12596.05 205.62 54667.65 88888.00 2015-06-23 15:21:32.000 174 12596.12 205.60 54667.65 88888.00 2015-06-23 15:21:32.125 174 12596.05 205.62 54667.70 88888.00 2015-06-23 15:21:32.250 174 12595.95 205.68 54667.68 88888.00 2015-06-23 15:21:32.375 174 12596.00 205.65 54667.68 88888.00 2015-06-23 15:21:32.500 174 12596.00 205.68 54667.68 88888.00 2015-06-23 15:21:32.625 174 12596.00 205.72 54667.68 88888.00 2015-06-23 15:21:32.750 174 12595.95 205.72 54667.68 88888.00 2015-06-23 15:21:32.875 174 12595.92 205.72 54667.70 88888.00 2015-06-23 15:21:33.000 174 12595.90 205.72 54667.70 88888.00 2015-06-23 15:21:33.125 174 12595.92 205.78 54667.72 88888.00 2015-06-23 15:21:33.250 174 12595.88 205.72 54667.75 88888.00 2015-06-23 15:21:33.375 174 12595.92 205.72 54667.70 88888.00 2015-06-23 15:21:33.500 174 12595.90 205.75 54667.70 88888.00 2015-06-23 15:21:33.625 174 12595.88 205.78 54667.70 88888.00 2015-06-23 15:21:33.750 174 12595.85 205.80 54667.72 88888.00 2015-06-23 15:21:33.875 174 12595.90 205.85 54667.72 88888.00 2015-06-23 15:21:34.000 174 12595.92 205.85 54667.75 88888.00 2015-06-23 15:21:34.125 174 12595.90 205.88 54667.75 88888.00 2015-06-23 15:21:34.250 174 12595.90 205.85 54667.75 88888.00 2015-06-23 15:21:34.375 174 12595.90 205.85 54667.72 88888.00 2015-06-23 15:21:34.500 174 12595.90 205.93 54667.75 88888.00 2015-06-23 15:21:34.625 174 12595.95 205.97 54667.75 88888.00 2015-06-23 15:21:34.750 174 12596.00 206.00 54667.75 88888.00 2015-06-23 15:21:34.875 174 12595.98 205.97 54667.75 88888.00 2015-06-23 15:21:35.000 174 12595.90 205.97 54667.75 88888.00 2015-06-23 15:21:35.125 174 12595.85 206.05 54667.75 88888.00 2015-06-23 15:21:35.250 174 12595.88 206.05 54667.75 88888.00 2015-06-23 15:21:35.375 174 12596.02 206.07 54667.75 88888.00 2015-06-23 15:21:35.500 174 12596.00 206.10 54667.72 88888.00 2015-06-23 15:21:35.625 174 12595.98 206.10 54667.72 88888.00 2015-06-23 15:21:35.750 174 12595.98 206.10 54667.78 88888.00 2015-06-23 15:21:35.875 174 12595.95 206.10 54667.75 88888.00 2015-06-23 15:21:36.000 174 12595.92 206.12 54667.72 88888.00 2015-06-23 15:21:36.125 174 12595.95 206.18 54667.75 88888.00 2015-06-23 15:21:36.250 174 12595.95 206.18 54667.72 88888.00 2015-06-23 15:21:36.375 174 12596.00 206.22 54667.72 88888.00 2015-06-23 15:21:36.500 174 12596.02 206.22 54667.75 88888.00 2015-06-23 15:21:36.625 174 12596.02 206.25 54667.70 88888.00 2015-06-23 15:21:36.750 174 12596.08 206.25 54667.72 88888.00 2015-06-23 15:21:36.875 174 12596.05 206.25 54667.70 88888.00 2015-06-23 15:21:37.000 174 12596.08 206.28 54667.68 88888.00 2015-06-23 15:21:37.125 174 12596.05 206.30 54667.70 88888.00 2015-06-23 15:21:37.250 174 12596.05 206.28 54667.70 88888.00 2015-06-23 15:21:37.375 174 12596.08 206.25 54667.68 88888.00 2015-06-23 15:21:37.500 174 12596.12 206.28 54667.65 88888.00 2015-06-23 15:21:37.625 174 12596.17 206.35 54667.65 88888.00 2015-06-23 15:21:37.750 174 12596.12 206.35 54667.68 88888.00 2015-06-23 15:21:37.875 174 12596.15 206.38 54667.68 88888.00 2015-06-23 15:21:38.000 174 12596.12 206.35 54667.68 88888.00 2015-06-23 15:21:38.125 174 12596.10 206.38 54667.70 88888.00 2015-06-23 15:21:38.250 174 12596.08 206.40 54667.72 88888.00 2015-06-23 15:21:38.375 174 12596.17 206.40 54667.72 88888.00 2015-06-23 15:21:38.500 174 12596.17 206.40 54667.68 88888.00 2015-06-23 15:21:38.625 174 12596.12 206.40 54667.68 88888.00 2015-06-23 15:21:38.750 174 12596.10 206.43 54667.70 88888.00 2015-06-23 15:21:38.875 174 12596.17 206.43 54667.70 88888.00 2015-06-23 15:21:39.000 174 12596.20 206.40 54667.68 88888.00 2015-06-23 15:21:39.125 174 12596.20 206.40 54667.65 88888.00 2015-06-23 15:21:39.250 174 12596.20 206.40 54667.65 88888.00 2015-06-23 15:21:39.375 174 12596.30 206.43 54667.65 88888.00 2015-06-23 15:21:39.500 174 12596.27 206.43 54667.65 88888.00 2015-06-23 15:21:39.625 174 12596.20 206.43 54667.65 88888.00 2015-06-23 15:21:39.750 174 12596.17 206.45 54667.70 88888.00 2015-06-23 15:21:39.875 174 12596.23 206.47 54667.68 88888.00 2015-06-23 15:21:40.000 174 12596.33 206.45 54667.70 88888.00 2015-06-23 15:21:40.125 174 12596.27 206.45 54667.68 88888.00 2015-06-23 15:21:40.250 174 12596.20 206.43 54667.68 88888.00 2015-06-23 15:21:40.375 174 12596.20 206.43 54667.65 88888.00 2015-06-23 15:21:40.500 174 12596.17 206.38 54667.65 88888.00 2015-06-23 15:21:40.625 174 12596.12 206.40 54667.65 88888.00 2015-06-23 15:21:40.750 174 12596.12 206.43 54667.62 88888.00 2015-06-23 15:21:40.875 174 12596.23 206.43 54667.62 88888.00 2015-06-23 15:21:41.000 174 12596.30 206.40 54667.65 88888.00 2015-06-23 15:21:41.125 174 12596.25 206.40 54667.68 88888.00 2015-06-23 15:21:41.250 174 12596.17 206.35 54667.65 88888.00 2015-06-23 15:21:41.375 174 12596.15 206.35 54667.65 88888.00 2015-06-23 15:21:41.500 174 12596.15 206.32 54667.62 88888.00 2015-06-23 15:21:41.625 174 12596.12 206.30 54667.68 88888.00 2015-06-23 15:21:41.750 174 12596.08 206.28 54667.65 88888.00 2015-06-23 15:21:41.875 174 12596.08 206.32 54667.68 88888.00 2015-06-23 15:21:42.000 174 12596.08 206.32 54667.68 88888.00 2015-06-23 15:21:42.125 174 12596.10 206.28 54667.65 88888.00 2015-06-23 15:21:42.250 174 12596.05 206.25 54667.68 88888.00 2015-06-23 15:21:42.375 174 12596.08 206.28 54667.70 88888.00 2015-06-23 15:21:42.500 174 12596.02 206.25 54667.68 88888.00 2015-06-23 15:21:42.625 174 12596.00 206.20 54667.68 88888.00 2015-06-23 15:21:42.750 174 12595.95 206.20 54667.68 88888.00 2015-06-23 15:21:42.875 174 12595.90 206.18 54667.65 88888.00 2015-06-23 15:21:43.000 174 12595.92 206.12 54667.68 88888.00 2015-06-23 15:21:43.125 174 12595.90 206.07 54667.70 88888.00 2015-06-23 15:21:43.250 174 12595.85 206.07 54667.68 88888.00 2015-06-23 15:21:43.375 174 12595.92 206.07 54667.68 88888.00 2015-06-23 15:21:43.500 174 12595.90 206.07 54667.68 88888.00 2015-06-23 15:21:43.625 174 12595.83 206.03 54667.65 88888.00 2015-06-23 15:21:43.750 174 12595.80 206.00 54667.65 88888.00 2015-06-23 15:21:43.875 174 12595.75 206.00 54667.65 88888.00 2015-06-23 15:21:44.000 174 12595.73 205.97 54667.68 88888.00 2015-06-23 15:21:44.125 174 12595.75 205.97 54667.72 88888.00 2015-06-23 15:21:44.250 174 12595.70 205.90 54667.72 88888.00 2015-06-23 15:21:44.375 174 12595.67 205.85 54667.70 88888.00 2015-06-23 15:21:44.500 174 12595.65 205.82 54667.70 88888.00 2015-06-23 15:21:44.625 174 12595.67 205.78 54667.70 88888.00 2015-06-23 15:21:44.750 174 12595.67 205.72 54667.70 88888.00 2015-06-23 15:21:44.875 174 12595.65 205.70 54667.72 88888.00 2015-06-23 15:21:45.000 174 12595.60 205.68 54667.72 88888.00 2015-06-23 15:21:45.125 174 12595.60 205.68 54667.75 88888.00 2015-06-23 15:21:45.250 174 12595.58 205.70 54667.78 88888.00 2015-06-23 15:21:45.375 174 12595.67 205.68 54667.78 88888.00 2015-06-23 15:21:45.500 174 12595.67 205.62 54667.78 88888.00 2015-06-23 15:21:45.625 174 12595.65 205.57 54667.78 88888.00 2015-06-23 15:21:45.750 174 12595.60 205.53 54667.78 88888.00 2015-06-23 15:21:45.875 174 12595.62 205.50 54667.75 88888.00 2015-06-23 15:21:46.000 174 12595.67 205.47 54667.78 88888.00 2015-06-23 15:21:46.125 174 12595.60 205.47 54667.78 88888.00 2015-06-23 15:21:46.250 174 12595.50 205.43 54667.78 88888.00 2015-06-23 15:21:46.375 174 12595.45 205.43 54667.80 88888.00 2015-06-23 15:21:46.500 174 12595.50 205.40 54667.75 88888.00 2015-06-23 15:21:46.625 174 12595.52 205.35 54667.75 88888.00 2015-06-23 15:21:46.750 174 12595.52 205.35 54667.78 88888.00 2015-06-23 15:21:46.875 174 12595.55 205.32 54667.78 88888.00 2015-06-23 15:21:47.000 174 12595.60 205.25 54667.78 88888.00 2015-06-23 15:21:47.125 174 12595.55 205.25 54667.80 88888.00 2015-06-23 15:21:47.250 174 12595.45 205.28 54667.80 88888.00 2015-06-23 15:21:47.375 174 12595.40 205.20 54667.80 88888.00 2015-06-23 15:21:47.500 174 12595.38 205.18 54667.80 88888.00 2015-06-23 15:21:47.625 174 12595.38 205.20 54667.82 88888.00 2015-06-23 15:21:47.750 174 12595.40 205.15 54667.82 88888.00 2015-06-23 15:21:47.875 174 12595.40 205.18 54667.80 88888.00 2015-06-23 15:21:48.000 174 12595.38 205.15 54667.82 88888.00 2015-06-23 15:21:48.125 174 12595.38 205.15 54667.82 88888.00 2015-06-23 15:21:48.250 174 12595.40 205.12 54667.82 88888.00 2015-06-23 15:21:48.375 174 12595.38 205.10 54667.80 88888.00 2015-06-23 15:21:48.500 174 12595.30 205.10 54667.85 88888.00 2015-06-23 15:21:48.625 174 12595.35 205.05 54667.85 88888.00 2015-06-23 15:21:48.750 174 12595.33 205.07 54667.82 88888.00 2015-06-23 15:21:48.875 174 12595.33 205.07 54667.78 88888.00 2015-06-23 15:21:49.000 174 12595.27 205.07 54667.80 88888.00 2015-06-23 15:21:49.125 174 12595.30 205.10 54667.85 88888.00 2015-06-23 15:21:49.250 174 12595.33 205.07 54667.85 88888.00 2015-06-23 15:21:49.375 174 12595.35 205.07 54667.82 88888.00 2015-06-23 15:21:49.500 174 12595.38 205.07 54667.80 88888.00 2015-06-23 15:21:49.625 174 12595.40 205.07 54667.80 88888.00 2015-06-23 15:21:49.750 174 12595.35 205.10 54667.82 88888.00 2015-06-23 15:21:49.875 174 12595.33 205.10 54667.80 88888.00 2015-06-23 15:21:50.000 174 12595.35 205.15 54667.75 88888.00 2015-06-23 15:21:50.125 174 12595.35 205.18 54667.80 88888.00 2015-06-23 15:21:50.250 174 12595.30 205.15 54667.80 88888.00 2015-06-23 15:21:50.375 174 12595.33 205.15 54667.80 88888.00 2015-06-23 15:21:50.500 174 12595.35 205.20 54667.80 88888.00 2015-06-23 15:21:50.625 174 12595.35 205.25 54667.80 88888.00 2015-06-23 15:21:50.750 174 12595.35 205.28 54667.80 88888.00 2015-06-23 15:21:50.875 174 12595.30 205.28 54667.78 88888.00 2015-06-23 15:21:51.000 174 12595.25 205.30 54667.78 88888.00 2015-06-23 15:21:51.125 174 12595.25 205.32 54667.80 88888.00 2015-06-23 15:21:51.250 174 12595.27 205.30 54667.80 88888.00 2015-06-23 15:21:51.375 174 12595.35 205.30 54667.78 88888.00 2015-06-23 15:21:51.500 174 12595.35 205.35 54667.80 88888.00 2015-06-23 15:21:51.625 174 12595.35 205.40 54667.80 88888.00 2015-06-23 15:21:51.750 174 12595.30 205.38 54667.78 88888.00 2015-06-23 15:21:51.875 174 12595.27 205.40 54667.78 88888.00 2015-06-23 15:21:52.000 174 12595.27 205.43 54667.75 88888.00 2015-06-23 15:21:52.125 174 12595.27 205.47 54667.75 88888.00 2015-06-23 15:21:52.250 174 12595.27 205.47 54667.75 88888.00 2015-06-23 15:21:52.375 174 12595.30 205.50 54667.75 88888.00 2015-06-23 15:21:52.500 174 12595.33 205.55 54667.75 88888.00 2015-06-23 15:21:52.625 174 12595.33 205.53 54667.72 88888.00 2015-06-23 15:21:52.750 174 12595.30 205.55 54667.75 88888.00 2015-06-23 15:21:52.875 174 12595.30 205.57 54667.72 88888.00 2015-06-23 15:21:53.000 174 12595.27 205.57 54667.72 88888.00 2015-06-23 15:21:53.125 174 12595.25 205.60 54667.75 88888.00 2015-06-23 15:21:53.250 174 12595.20 205.62 54667.72 88888.00 2015-06-23 15:21:53.375 174 12595.20 205.65 54667.78 88888.00 2015-06-23 15:21:53.500 174 12595.17 205.65 54667.72 88888.00 2015-06-23 15:21:53.625 174 12595.12 205.68 54667.72 88888.00 2015-06-23 15:21:53.750 174 12595.15 205.72 54667.70 88888.00 2015-06-23 15:21:53.875 174 12595.20 205.72 54667.72 88888.00 2015-06-23 15:21:54.000 174 12595.20 205.75 54667.70 88888.00 2015-06-23 15:21:54.125 174 12595.17 205.78 54667.72 88888.00 2015-06-23 15:21:54.250 174 12595.15 205.78 54667.72 88888.00 2015-06-23 15:21:54.375 174 12595.15 205.78 54667.70 88888.00 2015-06-23 15:21:54.500 174 12595.12 205.80 54667.70 88888.00 2015-06-23 15:21:54.625 174 12595.20 205.82 54667.70 88888.00 2015-06-23 15:21:54.750 174 12595.23 205.85 54667.72 88888.00 2015-06-23 15:21:54.875 174 12595.25 205.85 54667.72 88888.00 2015-06-23 15:21:55.000 174 12595.23 205.85 54667.72 88888.00 2015-06-23 15:21:55.125 174 12595.17 205.85 54667.70 88888.00 2015-06-23 15:21:55.250 174 12595.10 205.93 54667.72 88888.00 2015-06-23 15:21:55.375 174 12595.15 205.95 54667.70 88888.00 2015-06-23 15:21:55.500 174 12595.15 205.93 54667.68 88888.00 2015-06-23 15:21:55.625 174 12595.15 205.93 54667.68 88888.00 2015-06-23 15:21:55.750 174 12595.15 205.95 54667.62 88888.00 2015-06-23 15:21:55.875 174 12595.12 205.95 54667.60 88888.00 2015-06-23 15:21:56.000 174 12595.02 205.95 54667.60 88888.00 2015-06-23 15:21:56.125 174 12595.02 205.97 54667.62 88888.00 2015-06-23 15:21:56.250 174 12595.02 206.05 54667.65 88888.00 2015-06-23 15:21:56.375 174 12595.05 206.05 54667.65 88888.00 2015-06-23 15:21:56.500 174 12595.00 206.03 54667.60 88888.00 2015-06-23 15:21:56.625 174 12594.98 206.03 54667.62 88888.00 2015-06-23 15:21:56.750 174 12594.90 206.05 54667.62 88888.00 2015-06-23 15:21:56.875 174 12594.92 206.05 54667.60 88888.00 2015-06-23 15:21:57.000 174 12594.92 206.07 54667.62 88888.00 2015-06-23 15:21:57.125 174 12594.95 206.07 54667.65 88888.00 2015-06-23 15:21:57.250 174 12594.85 206.05 54667.62 88888.00 2015-06-23 15:21:57.375 174 12594.83 206.05 54667.60 88888.00 2015-06-23 15:21:57.500 174 12594.83 206.07 54667.62 88888.00 2015-06-23 15:21:57.625 174 12594.83 206.12 54667.65 88888.00 2015-06-23 15:21:57.750 174 12594.83 206.12 54667.65 88888.00 2015-06-23 15:21:57.875 174 12594.80 206.10 54667.65 88888.00 2015-06-23 15:21:58.000 174 12594.80 206.10 54667.62 88888.00 2015-06-23 15:21:58.125 174 12594.85 206.10 54667.62 88888.00 2015-06-23 15:21:58.250 174 12594.75 206.12 54667.62 88888.00 2015-06-23 15:21:58.375 174 12594.75 206.10 54667.60 88888.00 2015-06-23 15:21:58.500 174 12594.75 206.10 54667.62 88888.00 2015-06-23 15:21:58.625 174 12594.75 206.05 54667.60 88888.00 2015-06-23 15:21:58.750 174 12594.77 206.03 54667.57 88888.00 2015-06-23 15:21:58.875 174 12594.73 206.03 54667.60 88888.00 2015-06-23 15:21:59.000 174 12594.77 206.03 54667.55 88888.00 2015-06-23 15:21:59.125 174 12594.70 206.03 54667.55 88888.00 2015-06-23 15:21:59.250 174 12594.62 206.00 54667.57 88888.00 2015-06-23 15:21:59.375 174 12594.67 206.03 54667.55 88888.00 2015-06-23 15:21:59.500 174 12594.65 206.03 54667.55 88888.00 2015-06-23 15:21:59.625 174 12594.65 206.03 54667.55 88888.00 2015-06-23 15:21:59.750 174 12594.67 206.00 54667.57 88888.00 2015-06-23 15:21:59.875 174 12594.60 206.00 54667.55 88888.00 2015-06-23 15:22:00.000 174 12594.55 206.00 54667.57 88888.00 2015-06-23 15:22:00.125 174 12594.55 205.97 54667.57 88888.00 2015-06-23 15:22:00.250 174 12594.60 205.93 54667.53 88888.00 2015-06-23 15:22:00.375 174 12594.62 205.97 54667.50 88888.00 2015-06-23 15:22:00.500 174 12594.62 205.97 54667.53 88888.00 2015-06-23 15:22:00.625 174 12594.65 205.95 54667.53 88888.00 2015-06-23 15:22:00.750 174 12594.67 205.95 54667.53 88888.00 2015-06-23 15:22:00.875 174 12594.62 205.93 54667.50 88888.00 2015-06-23 15:22:01.000 174 12594.67 205.90 54667.50 88888.00 2015-06-23 15:22:01.125 174 12594.70 205.90 54667.50 88888.00 2015-06-23 15:22:01.250 174 12594.75 205.88 54667.53 88888.00 2015-06-23 15:22:01.375 174 12594.75 205.88 54667.50 88888.00 2015-06-23 15:22:01.500 174 12594.67 205.85 54667.50 88888.00 2015-06-23 15:22:01.625 174 12594.65 205.85 54667.47 88888.00 2015-06-23 15:22:01.750 174 12594.70 205.80 54667.47 88888.00 2015-06-23 15:22:01.875 174 12594.67 205.80 54667.47 88888.00 2015-06-23 15:22:02.000 174 12594.65 205.80 54667.47 88888.00 2015-06-23 15:22:02.125 174 12594.73 205.78 54667.50 88888.00 2015-06-23 15:22:02.250 174 12594.70 205.75 54667.50 88888.00 2015-06-23 15:22:02.375 174 12594.65 205.72 54667.45 88888.00 2015-06-23 15:22:02.500 174 12594.62 205.70 54667.45 88888.00 2015-06-23 15:22:02.625 174 12594.65 205.70 54667.47 88888.00 2015-06-23 15:22:02.750 174 12594.70 205.70 54667.47 88888.00 2015-06-23 15:22:02.875 174 12594.70 205.68 54667.47 88888.00 2015-06-23 15:22:03.000 174 12594.70 205.68 54667.45 88888.00 2015-06-23 15:22:03.125 174 12594.75 205.68 54667.45 88888.00 2015-06-23 15:22:03.250 174 12594.70 205.62 54667.47 88888.00 2015-06-23 15:22:03.375 174 12594.75 205.62 54667.47 88888.00 2015-06-23 15:22:03.500 174 12594.80 205.62 54667.45 88888.00 2015-06-23 15:22:03.625 174 12594.85 205.62 54667.43 88888.00 2015-06-23 15:22:03.750 174 12594.90 205.60 54667.43 88888.00 2015-06-23 15:22:03.875 174 12594.92 205.57 54667.43 88888.00 2015-06-23 15:22:04.000 174 12594.95 205.57 54667.43 88888.00 2015-06-23 15:22:04.125 174 12594.92 205.55 54667.40 88888.00 2015-06-23 15:22:04.250 174 12594.85 205.55 54667.43 88888.00 2015-06-23 15:22:04.375 174 12594.88 205.55 54667.45 88888.00 2015-06-23 15:22:04.500 174 12594.92 205.53 54667.45 88888.00 2015-06-23 15:22:04.625 174 12594.98 205.50 54667.45 88888.00 2015-06-23 15:22:04.750 174 12594.95 205.47 54667.43 88888.00 2015-06-23 15:22:04.875 174 12594.95 205.47 54667.43 88888.00 2015-06-23 15:22:05.000 174 12595.00 205.47 54667.40 88888.00 2015-06-23 15:22:05.125 174 12595.05 205.45 54667.40 88888.00 2015-06-23 15:22:05.250 174 12594.95 205.45 54667.43 88888.00 2015-06-23 15:22:05.375 174 12595.00 205.45 54667.43 88888.00 2015-06-23 15:22:05.500 174 12594.98 205.45 54667.40 88888.00 2015-06-23 15:22:05.625 174 12595.00 205.45 54667.38 88888.00 2015-06-23 15:22:05.750 174 12595.02 205.45 54667.38 88888.00 2015-06-23 15:22:05.875 174 12595.08 205.43 54667.35 88888.00 2015-06-23 15:22:06.000 174 12595.08 205.38 54667.35 88888.00 2015-06-23 15:22:06.125 174 12595.05 205.38 54667.38 88888.00 2015-06-23 15:22:06.250 174 12595.08 205.38 54667.38 88888.00 2015-06-23 15:22:06.375 174 12595.08 205.38 54667.35 88888.00 2015-06-23 15:22:06.500 174 12595.05 205.35 54667.32 88888.00 2015-06-23 15:22:06.625 174 12595.05 205.38 54667.32 88888.00 2015-06-23 15:22:06.750 174 12595.00 205.35 54667.32 88888.00 2015-06-23 15:22:06.875 174 12595.00 205.32 54667.32 88888.00 2015-06-23 15:22:07.000 174 12595.10 205.32 54667.32 88888.00 2015-06-23 15:22:07.125 174 12595.15 205.35 54667.35 88888.00 2015-06-23 15:22:07.250 174 12595.17 205.30 54667.32 88888.00 2015-06-23 15:22:07.375 174 12595.17 205.25 54667.30 88888.00 2015-06-23 15:22:07.500 174 12595.12 205.25 54667.30 88888.00 2015-06-23 15:22:07.625 174 12595.23 205.30 54667.30 88888.00 2015-06-23 15:22:07.750 174 12595.27 205.30 54667.32 88888.00 2015-06-23 15:22:07.875 174 12595.27 205.28 54667.30 88888.00 2015-06-23 15:22:08.000 174 12595.27 205.28 54667.28 88888.00 2015-06-23 15:22:08.125 174 12595.30 205.28 54667.28 88888.00 2015-06-23 15:22:08.250 174 12595.27 205.22 54667.28 88888.00 2015-06-23 15:22:08.375 174 12595.30 205.25 54667.25 88888.00 2015-06-23 15:22:08.500 174 12595.27 205.25 54667.25 88888.00 2015-06-23 15:22:08.625 174 12595.25 205.22 54667.28 88888.00 2015-06-23 15:22:08.750 174 12595.27 205.25 54667.25 88888.00 2015-06-23 15:22:08.875 174 12595.27 205.25 54667.22 88888.00 2015-06-23 15:22:09.000 174 12595.33 205.20 54667.20 88888.00 2015-06-23 15:22:09.125 174 12595.33 205.22 54667.22 88888.00 2015-06-23 15:22:09.250 174 12595.30 205.22 54667.22 88888.00 2015-06-23 15:22:09.375 174 12595.38 205.22 54667.22 88888.00 2015-06-23 15:22:09.500 174 12595.38 205.18 54667.22 88888.00 2015-06-23 15:22:09.625 174 12595.38 205.18 54667.20 88888.00 2015-06-23 15:22:09.750 174 12595.38 205.18 54667.20 88888.00 2015-06-23 15:22:09.875 174 12595.38 205.20 54667.20 88888.00 2015-06-23 15:22:10.000 174 12595.40 205.20 54667.18 88888.00 2015-06-23 15:22:10.125 174 12595.33 205.20 54667.20 88888.00 2015-06-23 15:22:10.250 174 12595.35 205.20 54667.20 88888.00 2015-06-23 15:22:10.375 174 12595.45 205.20 54667.22 88888.00 2015-06-23 15:22:10.500 174 12595.45 205.20 54667.20 88888.00 2015-06-23 15:22:10.625 174 12595.45 205.18 54667.20 88888.00 2015-06-23 15:22:10.750 174 12595.48 205.15 54667.20 88888.00 2015-06-23 15:22:10.875 174 12595.50 205.15 54667.20 88888.00 2015-06-23 15:22:11.000 174 12595.52 205.12 54667.18 88888.00 2015-06-23 15:22:11.125 174 12595.55 205.12 54667.20 88888.00 2015-06-23 15:22:11.250 174 12595.52 205.12 54667.20 88888.00 2015-06-23 15:22:11.375 174 12595.55 205.15 54667.18 88888.00 2015-06-23 15:22:11.500 174 12595.60 205.12 54667.18 88888.00 2015-06-23 15:22:11.625 174 12595.60 205.12 54667.18 88888.00 2015-06-23 15:22:11.750 174 12595.62 205.12 54667.15 88888.00 2015-06-23 15:22:11.875 174 12595.58 205.12 54667.12 88888.00 2015-06-23 15:22:12.000 174 12595.52 205.12 54667.15 88888.00 2015-06-23 15:22:12.125 174 12595.52 205.12 54667.15 88888.00 2015-06-23 15:22:12.250 174 12595.58 205.10 54667.18 88888.00 2015-06-23 15:22:12.375 174 12595.65 205.10 54667.15 88888.00 2015-06-23 15:22:12.500 174 12595.62 205.12 54667.15 88888.00 2015-06-23 15:22:12.625 174 12595.58 205.10 54667.15 88888.00 2015-06-23 15:22:12.750 174 12595.62 205.10 54667.12 88888.00 2015-06-23 15:22:12.875 174 12595.65 205.05 54667.15 88888.00 2015-06-23 15:22:13.000 174 12595.70 205.03 54667.15 88888.00 2015-06-23 15:22:13.125 174 12595.70 205.03 54667.15 88888.00 2015-06-23 15:22:13.250 174 12595.65 205.00 54667.12 88888.00 2015-06-23 15:22:13.375 174 12595.67 205.00 54667.12 88888.00 2015-06-23 15:22:13.500 174 12595.65 205.03 54667.12 88888.00 2015-06-23 15:22:13.625 174 12595.62 205.00 54667.12 88888.00 2015-06-23 15:22:13.750 174 12595.67 205.00 54667.12 88888.00 2015-06-23 15:22:13.875 174 12595.62 205.00 54667.12 88888.00 2015-06-23 15:22:14.000 174 12595.58 205.00 54667.10 88888.00 2015-06-23 15:22:14.125 174 12595.58 204.95 54667.12 88888.00 2015-06-23 15:22:14.250 174 12595.62 204.93 54667.12 88888.00 2015-06-23 15:22:14.375 174 12595.70 204.93 54667.12 88888.00 2015-06-23 15:22:14.500 174 12595.70 204.88 54667.12 88888.00 2015-06-23 15:22:14.625 174 12595.70 204.85 54667.10 88888.00 2015-06-23 15:22:14.750 174 12595.75 204.85 54667.10 88888.00 2015-06-23 15:22:14.875 174 12595.70 204.85 54667.12 88888.00 2015-06-23 15:22:15.000 174 12595.73 204.82 54667.10 88888.00 2015-06-23 15:22:15.125 174 12595.75 204.78 54667.07 88888.00 2015-06-23 15:22:15.250 174 12595.65 204.72 54667.10 88888.00 2015-06-23 15:22:15.375 174 12595.70 204.72 54667.12 88888.00 2015-06-23 15:22:15.500 174 12595.70 204.70 54667.12 88888.00 2015-06-23 15:22:15.625 174 12595.70 204.68 54667.07 88888.00 2015-06-23 15:22:15.750 174 12595.70 204.65 54667.07 88888.00 2015-06-23 15:22:15.875 174 12595.75 204.65 54667.07 88888.00 2015-06-23 15:22:16.000 174 12595.70 204.62 54667.05 88888.00 2015-06-23 15:22:16.125 174 12595.73 204.57 54667.07 88888.00 2015-06-23 15:22:16.250 174 12595.77 204.53 54667.10 88888.00 2015-06-23 15:22:16.375 174 12595.77 204.55 54667.10 88888.00 2015-06-23 15:22:16.500 174 12595.80 204.50 54667.10 88888.00 2015-06-23 15:22:16.625 174 12595.75 204.45 54667.05 88888.00 2015-06-23 15:22:16.750 174 12595.70 204.45 54667.05 88888.00 2015-06-23 15:22:16.875 174 12595.70 204.43 54667.07 88888.00 2015-06-23 15:22:17.000 174 12595.75 204.43 54667.07 88888.00 2015-06-23 15:22:17.125 174 12595.73 204.38 54667.10 88888.00 2015-06-23 15:22:17.250 174 12595.70 204.32 54667.10 88888.00 2015-06-23 15:22:17.375 174 12595.73 204.30 54667.10 88888.00 2015-06-23 15:22:17.500 174 12595.75 204.32 54667.10 88888.00 2015-06-23 15:22:17.625 174 12595.77 204.28 54667.10 88888.00 2015-06-23 15:22:17.750 174 12595.77 204.25 54667.10 88888.00 2015-06-23 15:22:17.875 174 12595.80 204.22 54667.07 88888.00 2015-06-23 15:22:18.000 174 12595.85 204.22 54667.05 88888.00 2015-06-23 15:22:18.125 174 12595.83 204.20 54667.07 88888.00 2015-06-23 15:22:18.250 174 12595.75 204.18 54667.07 88888.00 2015-06-23 15:22:18.375 174 12595.77 204.15 54667.10 88888.00 2015-06-23 15:22:18.500 174 12595.77 204.12 54667.10 88888.00 2015-06-23 15:22:18.625 174 12595.73 204.10 54667.10 88888.00 2015-06-23 15:22:18.750 174 12595.70 204.07 54667.10 88888.00 2015-06-23 15:22:18.875 174 12595.75 204.07 54667.10 88888.00 2015-06-23 15:22:19.000 174 12595.77 204.05 54667.07 88888.00 2015-06-23 15:22:19.125 174 12595.80 204.00 54667.07 88888.00 2015-06-23 15:22:19.250 174 12595.77 203.97 54667.05 88888.00 2015-06-23 15:22:19.375 174 12595.83 204.00 54667.03 88888.00 2015-06-23 15:22:19.500 174 12595.85 203.95 54667.07 88888.00 2015-06-23 15:22:19.625 174 12595.88 203.97 54667.07 88888.00 2015-06-23 15:22:19.750 174 12595.77 203.97 54667.10 88888.00 2015-06-23 15:22:19.875 174 12595.75 203.97 54667.10 88888.00 2015-06-23 15:22:20.000 174 12595.75 203.95 54667.12 88888.00 2015-06-23 15:22:20.125 174 12595.75 203.93 54667.12 88888.00 2015-06-23 15:22:20.250 174 12595.73 203.90 54667.10 88888.00 2015-06-23 15:22:20.375 174 12595.75 203.88 54667.07 88888.00 2015-06-23 15:22:20.500 174 12595.77 203.90 54667.10 88888.00 2015-06-23 15:22:20.625 174 12595.83 203.93 54667.10 88888.00 2015-06-23 15:22:20.750 174 12595.80 203.93 54667.07 88888.00 2015-06-23 15:22:20.875 174 12595.77 203.85 54667.07 88888.00 2015-06-23 15:22:21.000 174 12595.77 203.85 54667.10 88888.00 2015-06-23 15:22:21.125 174 12595.88 203.85 54667.10 88888.00 2015-06-23 15:22:21.250 174 12595.83 203.82 54667.10 88888.00 2015-06-23 15:22:21.375 174 12595.85 203.80 54667.10 88888.00 2015-06-23 15:22:21.500 174 12595.85 203.80 54667.07 88888.00 2015-06-23 15:22:21.625 174 12595.85 203.80 54667.07 88888.00 2015-06-23 15:22:21.750 174 12595.90 203.78 54667.07 88888.00 2015-06-23 15:22:21.875 174 12595.83 203.80 54667.05 88888.00 2015-06-23 15:22:22.000 174 12595.73 203.78 54667.03 88888.00 2015-06-23 15:22:22.125 174 12595.70 203.78 54667.05 88888.00 2015-06-23 15:22:22.250 174 12595.73 203.78 54667.12 88888.00 2015-06-23 15:22:22.375 174 12595.83 203.82 54667.10 88888.00 2015-06-23 15:22:22.500 174 12595.80 203.80 54667.10 88888.00 2015-06-23 15:22:22.625 174 12595.80 203.80 54667.07 88888.00 2015-06-23 15:22:22.750 174 12595.88 203.78 54667.07 88888.00 2015-06-23 15:22:22.875 174 12595.90 203.78 54667.07 88888.00 2015-06-23 15:22:23.000 174 12595.95 203.80 54667.05 88888.00 2015-06-23 15:22:23.125 174 12595.92 203.78 54667.05 88888.00 2015-06-23 15:22:23.250 174 12595.88 203.78 54667.05 88888.00 2015-06-23 15:22:23.375 174 12595.92 203.80 54667.05 88888.00 2015-06-23 15:22:23.500 174 12595.95 203.82 54667.07 88888.00 2015-06-23 15:22:23.625 174 12595.98 203.88 54667.07 88888.00 2015-06-23 15:22:23.750 174 12596.00 203.88 54667.07 88888.00 2015-06-23 15:22:23.875 174 12595.90 203.82 54667.05 88888.00 2015-06-23 15:22:24.000 174 12595.85 203.82 54667.03 88888.00 2015-06-23 15:22:24.125 174 12595.90 203.85 54667.05 88888.00 2015-06-23 15:22:24.250 174 12595.90 203.85 54667.05 88888.00 2015-06-23 15:22:24.375 174 12595.92 203.88 54667.05 88888.00 2015-06-23 15:22:24.500 174 12595.98 203.90 54667.05 88888.00 2015-06-23 15:22:24.625 174 12596.05 203.93 54667.07 88888.00 2015-06-23 15:22:24.750 174 12596.08 203.90 54667.07 88888.00 2015-06-23 15:22:24.875 174 12596.05 203.93 54667.05 88888.00 2015-06-23 15:22:25.000 174 12596.02 203.93 54667.03 88888.00 2015-06-23 15:22:25.125 174 12596.02 203.97 54667.03 88888.00 2015-06-23 15:22:25.250 174 12596.05 204.00 54667.05 88888.00 2015-06-23 15:22:25.375 174 12596.08 204.00 54667.00 88888.00 2015-06-23 15:22:25.500 174 12596.10 204.00 54666.97 88888.00 2015-06-23 15:22:25.625 174 12596.15 203.97 54666.97 88888.00 2015-06-23 15:22:25.750 174 12596.15 204.00 54666.97 88888.00 2015-06-23 15:22:25.875 174 12596.15 204.03 54666.95 88888.00 2015-06-23 15:22:26.000 174 12596.17 204.03 54666.93 88888.00 2015-06-23 15:22:26.125 174 12596.17 204.05 54666.95 88888.00 2015-06-23 15:22:26.250 174 12596.15 204.07 54666.97 88888.00 2015-06-23 15:22:26.375 174 12596.12 204.05 54666.93 88888.00 2015-06-23 15:22:26.500 174 12596.25 204.05 54666.93 88888.00 2015-06-23 15:22:26.625 174 12596.38 204.10 54666.95 88888.00 2015-06-23 15:22:26.750 174 12596.40 204.10 54666.95 88888.00 2015-06-23 15:22:26.875 174 12596.40 204.07 54666.95 88888.00 2015-06-23 15:22:27.000 174 12596.35 204.15 54666.93 88888.00 2015-06-23 15:22:27.125 174 12596.35 204.15 54666.93 88888.00 2015-06-23 15:22:27.250 174 12596.35 204.12 54666.93 88888.00 2015-06-23 15:22:27.375 174 12596.38 204.18 54666.90 88888.00 2015-06-23 15:22:27.500 174 12596.40 204.20 54666.90 88888.00 2015-06-23 15:22:27.625 174 12596.45 204.18 54666.90 88888.00 2015-06-23 15:22:27.750 174 12596.45 204.18 54666.88 88888.00 2015-06-23 15:22:27.875 174 12596.48 204.20 54666.88 88888.00 2015-06-23 15:22:28.000 174 12596.50 204.20 54666.88 88888.00 2015-06-23 15:22:28.125 174 12596.52 204.20 54666.85 88888.00 2015-06-23 15:22:28.250 174 12596.55 204.18 54666.85 88888.00 2015-06-23 15:22:28.375 174 12596.62 204.22 54666.85 88888.00 2015-06-23 15:22:28.500 174 12596.65 204.28 54666.82 88888.00 2015-06-23 15:22:28.625 174 12596.65 204.28 54666.82 88888.00 2015-06-23 15:22:28.750 174 12596.70 204.28 54666.85 88888.00 2015-06-23 15:22:28.875 174 12596.75 204.25 54666.82 88888.00 2015-06-23 15:22:29.000 174 12596.77 204.28 54666.82 88888.00 2015-06-23 15:22:29.125 174 12596.77 204.28 54666.82 88888.00 2015-06-23 15:22:29.250 174 12596.75 204.25 54666.82 88888.00 2015-06-23 15:22:29.375 174 12596.75 204.28 54666.82 88888.00 2015-06-23 15:22:29.500 174 12596.73 204.28 54666.82 88888.00 2015-06-23 15:22:29.625 174 12596.73 204.25 54666.80 88888.00 2015-06-23 15:22:29.750 174 12596.73 204.25 54666.80 88888.00 2015-06-23 15:22:29.875 174 12596.70 204.25 54666.82 88888.00 2015-06-23 15:22:30.000 174 12596.70 204.22 54666.78 88888.00 2015-06-23 15:22:30.125 174 12596.70 204.22 54666.80 88888.00 2015-06-23 15:22:30.250 174 12596.73 204.18 54666.82 88888.00 2015-06-23 15:22:30.375 174 12596.77 204.20 54666.75 88888.00 2015-06-23 15:22:30.500 174 12596.80 204.18 54666.78 88888.00 2015-06-23 15:22:30.625 174 12596.80 204.18 54666.78 88888.00 2015-06-23 15:22:30.750 174 12596.77 204.18 54666.75 88888.00 2015-06-23 15:22:30.875 174 12596.83 204.15 54666.75 88888.00 2015-06-23 15:22:31.000 174 12596.85 204.10 54666.72 88888.00 2015-06-23 15:22:31.125 174 12596.83 204.12 54666.75 88888.00 2015-06-23 15:22:31.250 174 12596.77 204.07 54666.78 88888.00 2015-06-23 15:22:31.375 174 12596.83 204.07 54666.75 88888.00 2015-06-23 15:22:31.500 174 12596.77 204.03 54666.75 88888.00 2015-06-23 15:22:31.625 174 12596.77 204.03 54666.75 88888.00 2015-06-23 15:22:31.750 174 12596.83 204.03 54666.72 88888.00 2015-06-23 15:22:31.875 174 12596.80 204.03 54666.72 88888.00 2015-06-23 15:22:32.000 174 12596.83 203.97 54666.70 88888.00 2015-06-23 15:22:32.125 174 12596.85 203.95 54666.72 88888.00 2015-06-23 15:22:32.250 174 12596.85 203.93 54666.72 88888.00 2015-06-23 15:22:32.375 174 12596.88 203.93 54666.72 88888.00 2015-06-23 15:22:32.500 174 12596.90 203.90 54666.70 88888.00 2015-06-23 15:22:32.625 174 12596.90 203.82 54666.68 88888.00 2015-06-23 15:22:32.750 174 12596.95 203.82 54666.70 88888.00 2015-06-23 15:22:32.875 174 12597.00 203.82 54666.72 88888.00 2015-06-23 15:22:33.000 174 12597.02 203.80 54666.72 88888.00 2015-06-23 15:22:33.125 174 12596.92 203.72 54666.70 88888.00 2015-06-23 15:22:33.250 174 12596.85 203.68 54666.68 88888.00 2015-06-23 15:22:33.375 174 12596.90 203.68 54666.70 88888.00 2015-06-23 15:22:33.500 174 12596.88 203.65 54666.68 88888.00 2015-06-23 15:22:33.625 174 12596.88 203.65 54666.70 88888.00 2015-06-23 15:22:33.750 174 12596.92 203.62 54666.72 88888.00 2015-06-23 15:22:33.875 174 12596.98 203.60 54666.70 88888.00 2015-06-23 15:22:34.000 174 12597.05 203.57 54666.70 88888.00 2015-06-23 15:22:34.125 174 12597.00 203.53 54666.70 88888.00 2015-06-23 15:22:34.250 174 12596.95 203.47 54666.68 88888.00 2015-06-23 15:22:34.375 174 12596.98 203.45 54666.68 88888.00 2015-06-23 15:22:34.500 174 12597.00 203.43 54666.70 88888.00 2015-06-23 15:22:34.625 174 12597.08 203.40 54666.70 88888.00 2015-06-23 15:22:34.750 174 12597.08 203.40 54666.68 88888.00 2015-06-23 15:22:34.875 174 12597.10 203.32 54666.65 88888.00 2015-06-23 15:22:35.000 174 12597.12 203.30 54666.65 88888.00 2015-06-23 15:22:35.125 174 12597.17 203.35 54666.68 88888.00 2015-06-23 15:22:35.250 174 12597.12 203.30 54666.68 88888.00 2015-06-23 15:22:35.375 174 12597.20 203.30 54666.68 88888.00 2015-06-23 15:22:35.500 174 12597.20 203.28 54666.70 88888.00 2015-06-23 15:22:35.625 174 12597.15 203.28 54666.68 88888.00 2015-06-23 15:22:35.750 174 12597.20 203.28 54666.70 88888.00 2015-06-23 15:22:35.875 174 12597.17 203.28 54666.70 88888.00 2015-06-23 15:22:36.000 174 12597.15 203.22 54666.65 88888.00 2015-06-23 15:22:36.125 174 12597.15 203.20 54666.70 88888.00 2015-06-23 15:22:36.250 174 12597.15 203.20 54666.72 88888.00 2015-06-23 15:22:36.375 174 12597.23 203.22 54666.68 88888.00 2015-06-23 15:22:36.500 174 12597.23 203.25 54666.70 88888.00 2015-06-23 15:22:36.625 174 12597.20 203.22 54666.68 88888.00 2015-06-23 15:22:36.750 174 12597.27 203.25 54666.68 88888.00 2015-06-23 15:22:36.875 174 12597.27 203.22 54666.68 88888.00 2015-06-23 15:22:37.000 174 12597.25 203.22 54666.68 88888.00 2015-06-23 15:22:37.125 174 12597.27 203.25 54666.70 88888.00 2015-06-23 15:22:37.250 174 12597.30 203.22 54666.70 88888.00 2015-06-23 15:22:37.375 174 12597.33 203.28 54666.68 88888.00 2015-06-23 15:22:37.500 174 12597.35 203.25 54666.68 88888.00 2015-06-23 15:22:37.625 174 12597.40 203.30 54666.65 88888.00 2015-06-23 15:22:37.750 174 12597.40 203.32 54666.65 88888.00 2015-06-23 15:22:37.875 174 12597.40 203.32 54666.68 88888.00 2015-06-23 15:22:38.000 174 12597.42 203.35 54666.65 88888.00 2015-06-23 15:22:38.125 174 12597.48 203.40 54666.65 88888.00 2015-06-23 15:22:38.250 174 12597.48 203.43 54666.68 88888.00 2015-06-23 15:22:38.375 174 12597.48 203.45 54666.68 88888.00 2015-06-23 15:22:38.500 174 12597.45 203.45 54666.65 88888.00 2015-06-23 15:22:38.625 174 12597.45 203.45 54666.68 88888.00 2015-06-23 15:22:38.750 174 12597.50 203.47 54666.68 88888.00 2015-06-23 15:22:38.875 174 12597.52 203.53 54666.70 88888.00 2015-06-23 15:22:39.000 174 12597.52 203.53 54666.68 88888.00 2015-06-23 15:22:39.125 174 12597.52 203.47 54666.68 88888.00 2015-06-23 15:22:39.250 174 12597.50 203.50 54666.68 88888.00 2015-06-23 15:22:39.375 174 12597.55 203.53 54666.68 88888.00 2015-06-23 15:22:39.500 174 12597.52 203.57 54666.65 88888.00 2015-06-23 15:22:39.625 174 12597.58 203.62 54666.65 88888.00 2015-06-23 15:22:39.750 174 12597.60 203.62 54666.68 88888.00 2015-06-23 15:22:39.875 174 12597.60 203.65 54666.65 88888.00 2015-06-23 15:22:40.000 174 12597.62 203.68 54666.62 88888.00 2015-06-23 15:22:40.125 174 12597.60 203.72 54666.62 88888.00 2015-06-23 15:22:40.250 174 12597.52 203.72 54666.65 88888.00 2015-06-23 15:22:40.375 174 12597.55 203.75 54666.62 88888.00 2015-06-23 15:22:40.500 174 12597.60 203.78 54666.62 88888.00 2015-06-23 15:22:40.625 174 12597.65 203.80 54666.62 88888.00 2015-06-23 15:22:40.750 174 12597.67 203.82 54666.65 88888.00 2015-06-23 15:22:40.875 174 12597.65 203.80 54666.65 88888.00 2015-06-23 15:22:41.000 174 12597.65 203.85 54666.65 88888.00 2015-06-23 15:22:41.125 174 12597.73 203.88 54666.60 88888.00 2015-06-23 15:22:41.250 174 12597.62 203.88 54666.60 88888.00 2015-06-23 15:22:41.375 174 12597.67 203.90 54666.62 88888.00 2015-06-23 15:22:41.500 174 12597.75 203.95 54666.62 88888.00 2015-06-23 15:22:41.625 174 12597.77 203.95 54666.62 88888.00 2015-06-23 15:22:41.750 174 12597.77 203.95 54666.60 88888.00 2015-06-23 15:22:41.875 174 12597.75 203.97 54666.57 88888.00 2015-06-23 15:22:42.000 174 12597.80 203.97 54666.57 88888.00 2015-06-23 15:22:42.125 174 12597.80 204.00 54666.60 88888.00 2015-06-23 15:22:42.250 174 12597.85 204.05 54666.60 88888.00 2015-06-23 15:22:42.375 174 12597.95 204.05 54666.60 88888.00 2015-06-23 15:22:42.500 174 12597.90 204.05 54666.57 88888.00 2015-06-23 15:22:42.625 174 12597.83 204.07 54666.57 88888.00 2015-06-23 15:22:42.750 174 12597.88 204.07 54666.55 88888.00 2015-06-23 15:22:42.875 174 12597.90 204.07 54666.57 88888.00 2015-06-23 15:22:43.000 174 12597.95 204.15 54666.57 88888.00 2015-06-23 15:22:43.125 174 12597.95 204.20 54666.60 88888.00 2015-06-23 15:22:43.250 174 12597.88 204.15 54666.57 88888.00 2015-06-23 15:22:43.375 174 12597.88 204.12 54666.55 88888.00 2015-06-23 15:22:43.500 174 12597.92 204.18 54666.55 88888.00 2015-06-23 15:22:43.625 174 12598.02 204.25 54666.55 88888.00 2015-06-23 15:22:43.750 174 12598.05 204.28 54666.60 88888.00 2015-06-23 15:22:43.875 174 12598.02 204.25 54666.60 88888.00 2015-06-23 15:22:44.000 174 12598.05 204.28 54666.57 88888.00 2015-06-23 15:22:44.125 174 12598.08 204.30 54666.57 88888.00 2015-06-23 15:22:44.250 174 12598.10 204.30 54666.60 88888.00 2015-06-23 15:22:44.375 174 12598.17 204.38 54666.60 88888.00 2015-06-23 15:22:44.500 174 12598.10 204.35 54666.60 88888.00 2015-06-23 15:22:44.625 174 12598.10 204.38 54666.57 88888.00 2015-06-23 15:22:44.750 174 12598.10 204.35 54666.57 88888.00 2015-06-23 15:22:44.875 174 12598.10 204.38 54666.57 88888.00 2015-06-23 15:22:45.000 174 12598.05 204.38 54666.55 88888.00 2015-06-23 15:22:45.125 174 12598.08 204.40 54666.55 88888.00 2015-06-23 15:22:45.250 174 12598.05 204.40 54666.57 88888.00 2015-06-23 15:22:45.375 174 12598.08 204.45 54666.55 88888.00 2015-06-23 15:22:45.500 174 12598.08 204.45 54666.53 88888.00 2015-06-23 15:22:45.625 174 12598.15 204.45 54666.55 88888.00 2015-06-23 15:22:45.750 174 12598.17 204.50 54666.57 88888.00 2015-06-23 15:22:45.875 174 12598.12 204.53 54666.55 88888.00 2015-06-23 15:22:46.000 174 12598.17 204.50 54666.55 88888.00 2015-06-23 15:22:46.125 174 12598.20 204.47 54666.53 88888.00 2015-06-23 15:22:46.250 174 12598.12 204.45 54666.55 88888.00 2015-06-23 15:22:46.375 174 12598.15 204.50 54666.57 88888.00 2015-06-23 15:22:46.500 174 12598.15 204.53 54666.57 88888.00 2015-06-23 15:22:46.625 174 12598.15 204.55 54666.60 88888.00 2015-06-23 15:22:46.750 174 12598.15 204.55 54666.60 88888.00 2015-06-23 15:22:46.875 174 12598.15 204.55 54666.60 88888.00 2015-06-23 15:22:47.000 174 12598.10 204.57 54666.57 88888.00 2015-06-23 15:22:47.125 174 12598.00 204.57 54666.60 88888.00 2015-06-23 15:22:47.250 174 12597.98 204.50 54666.60 88888.00 2015-06-23 15:22:47.375 174 12598.05 204.53 54666.60 88888.00 2015-06-23 15:22:47.500 174 12598.10 204.53 54666.57 88888.00 2015-06-23 15:22:47.625 174 12598.10 204.55 54666.57 88888.00 2015-06-23 15:22:47.750 174 12598.08 204.55 54666.57 88888.00 2015-06-23 15:22:47.875 174 12598.05 204.53 54666.57 88888.00 2015-06-23 15:22:48.000 174 12598.10 204.55 54666.60 88888.00 2015-06-23 15:22:48.125 174 12598.10 204.55 54666.60 88888.00 2015-06-23 15:22:48.250 174 12598.02 204.55 54666.62 88888.00 2015-06-23 15:22:48.375 174 12598.02 204.57 54666.62 88888.00 2015-06-23 15:22:48.500 174 12598.02 204.55 54666.62 88888.00 2015-06-23 15:22:48.625 174 12598.08 204.57 54666.62 88888.00 2015-06-23 15:22:48.750 174 12598.15 204.60 54666.65 88888.00 2015-06-23 15:22:48.875 174 12598.12 204.60 54666.65 88888.00 2015-06-23 15:22:49.000 174 12598.10 204.57 54666.65 88888.00 2015-06-23 15:22:49.125 174 12598.05 204.57 54666.65 88888.00 2015-06-23 15:22:49.250 174 12598.02 204.53 54666.60 88888.00 2015-06-23 15:22:49.375 174 12598.02 204.57 54666.60 88888.00 2015-06-23 15:22:49.500 174 12598.00 204.55 54666.62 88888.00 2015-06-23 15:22:49.625 174 12597.98 204.55 54666.62 88888.00 2015-06-23 15:22:49.750 174 12597.95 204.57 54666.65 88888.00 2015-06-23 15:22:49.875 174 12597.95 204.57 54666.65 88888.00 2015-06-23 15:22:50.000 174 12597.92 204.60 54666.65 88888.00 2015-06-23 15:22:50.125 174 12597.92 204.57 54666.62 88888.00 2015-06-23 15:22:50.250 174 12597.90 204.57 54666.68 88888.00 2015-06-23 15:22:50.375 174 12597.90 204.55 54666.65 88888.00 2015-06-23 15:22:50.500 174 12597.85 204.57 54666.68 88888.00 2015-06-23 15:22:50.625 174 12597.85 204.60 54666.68 88888.00 2015-06-23 15:22:50.750 174 12597.88 204.60 54666.68 88888.00 2015-06-23 15:22:50.875 174 12597.88 204.57 54666.65 88888.00 2015-06-23 15:22:51.000 174 12597.90 204.60 54666.65 88888.00 2015-06-23 15:22:51.125 174 12597.88 204.60 54666.70 88888.00 2015-06-23 15:22:51.250 174 12597.83 204.57 54666.70 88888.00 2015-06-23 15:22:51.375 174 12597.85 204.62 54666.68 88888.00 2015-06-23 15:22:51.500 174 12597.77 204.62 54666.68 88888.00 2015-06-23 15:22:51.625 174 12597.75 204.60 54666.68 88888.00 2015-06-23 15:22:51.750 174 12597.75 204.60 54666.68 88888.00 2015-06-23 15:22:51.875 174 12597.80 204.60 54666.68 88888.00 2015-06-23 15:22:52.000 174 12597.83 204.62 54666.68 88888.00 2015-06-23 15:22:52.125 174 12597.80 204.65 54666.70 88888.00 2015-06-23 15:22:52.250 174 12597.77 204.62 54666.70 88888.00 2015-06-23 15:22:52.375 174 12597.88 204.62 54666.70 88888.00 2015-06-23 15:22:52.500 174 12597.85 204.62 54666.70 88888.00 2015-06-23 15:22:52.625 174 12597.75 204.65 54666.70 88888.00 2015-06-23 15:22:52.750 174 12597.67 204.65 54666.70 88888.00 2015-06-23 15:22:52.875 174 12597.65 204.62 54666.75 88888.00 2015-06-23 15:22:53.000 174 12597.70 204.62 54666.72 88888.00 2015-06-23 15:22:53.125 174 12597.77 204.65 54666.75 88888.00 2015-06-23 15:22:53.250 174 12597.73 204.62 54666.72 88888.00 2015-06-23 15:22:53.375 174 12597.73 204.65 54666.72 88888.00 2015-06-23 15:22:53.500 174 12597.73 204.70 54666.75 88888.00 2015-06-23 15:22:53.625 174 12597.77 204.70 54666.75 88888.00 2015-06-23 15:22:53.750 174 12597.70 204.70 54666.75 88888.00 2015-06-23 15:22:53.875 174 12597.67 204.70 54666.78 88888.00 2015-06-23 15:22:54.000 174 12597.73 204.70 54666.75 88888.00 2015-06-23 15:22:54.125 174 12597.70 204.72 54666.72 88888.00 2015-06-23 15:22:54.250 174 12597.65 204.68 54666.75 88888.00 2015-06-23 15:22:54.375 174 12597.65 204.70 54666.75 88888.00 2015-06-23 15:22:54.500 174 12597.65 204.72 54666.78 88888.00 2015-06-23 15:22:54.625 174 12597.67 204.70 54666.80 88888.00 2015-06-23 15:22:54.750 174 12597.67 204.68 54666.78 88888.00 2015-06-23 15:22:54.875 174 12597.62 204.68 54666.78 88888.00 2015-06-23 15:22:55.000 174 12597.67 204.68 54666.78 88888.00 2015-06-23 15:22:55.125 174 12597.70 204.68 54666.80 88888.00 2015-06-23 15:22:55.250 174 12597.67 204.68 54666.82 88888.00 2015-06-23 15:22:55.375 174 12597.65 204.65 54666.82 88888.00 2015-06-23 15:22:55.500 174 12597.62 204.65 54666.82 88888.00 2015-06-23 15:22:55.625 174 12597.58 204.65 54666.82 88888.00 2015-06-23 15:22:55.750 174 12597.55 204.68 54666.85 88888.00 2015-06-23 15:22:55.875 174 12597.60 204.68 54666.85 88888.00 2015-06-23 15:22:56.000 174 12597.58 204.65 54666.82 88888.00 2015-06-23 15:22:56.125 174 12597.58 204.62 54666.85 88888.00 2015-06-23 15:22:56.250 174 12597.55 204.62 54666.85 88888.00 2015-06-23 15:22:56.375 174 12597.60 204.62 54666.85 88888.00 2015-06-23 15:22:56.500 174 12597.62 204.60 54666.85 88888.00 2015-06-23 15:22:56.625 174 12597.62 204.57 54666.85 88888.00 2015-06-23 15:22:56.750 174 12597.65 204.55 54666.82 88888.00 2015-06-23 15:22:56.875 174 12597.62 204.53 54666.85 88888.00 2015-06-23 15:22:57.000 174 12597.60 204.53 54666.85 88888.00 2015-06-23 15:22:57.125 174 12597.62 204.50 54666.85 88888.00 2015-06-23 15:22:57.250 174 12597.62 204.50 54666.88 88888.00 2015-06-23 15:22:57.375 174 12597.65 204.50 54666.88 88888.00 2015-06-23 15:22:57.500 174 12597.60 204.47 54666.88 88888.00 2015-06-23 15:22:57.625 174 12597.65 204.45 54666.85 88888.00 2015-06-23 15:22:57.750 174 12597.65 204.40 54666.88 88888.00 2015-06-23 15:22:57.875 174 12597.65 204.35 54666.85 88888.00 2015-06-23 15:22:58.000 174 12597.65 204.32 54666.85 88888.00 2015-06-23 15:22:58.125 174 12597.75 204.32 54666.88 88888.00 2015-06-23 15:22:58.250 174 12597.75 204.30 54666.90 88888.00 2015-06-23 15:22:58.375 174 12597.75 204.32 54666.90 88888.00 2015-06-23 15:22:58.500 174 12597.73 204.32 54666.90 88888.00 2015-06-23 15:22:58.625 174 12597.75 204.32 54666.90 88888.00 2015-06-23 15:22:58.750 174 12597.80 204.30 54666.93 88888.00 2015-06-23 15:22:58.875 174 12597.80 204.28 54666.93 88888.00 2015-06-23 15:22:59.000 174 12597.80 204.28 54666.93 88888.00 2015-06-23 15:22:59.125 174 12597.77 204.20 54666.93 88888.00 2015-06-23 15:22:59.250 174 12597.73 204.18 54666.93 88888.00 2015-06-23 15:22:59.375 174 12597.77 204.18 54666.90 88888.00 2015-06-23 15:22:59.500 174 12597.75 204.12 54666.93 88888.00 2015-06-23 15:22:59.625 174 12597.77 204.10 54666.93 88888.00 2015-06-23 15:22:59.750 174 12597.80 204.10 54666.93 88888.00 2015-06-23 15:22:59.875 174 12597.85 204.12 54666.90 88888.00 2015-06-23 15:23:00.000 174 12597.88 204.07 54666.90 88888.00 2015-06-23 15:23:00.125 174 12597.85 204.05 54666.95 88888.00 2015-06-23 15:23:00.250 174 12597.80 204.03 54666.93 88888.00 2015-06-23 15:23:00.375 174 12597.88 204.03 54666.95 88888.00 2015-06-23 15:23:00.500 174 12597.85 204.00 54666.95 88888.00 2015-06-23 15:23:00.625 174 12597.88 204.03 54666.93 88888.00 2015-06-23 15:23:00.750 174 12597.92 204.00 54666.95 88888.00 2015-06-23 15:23:00.875 174 12597.92 204.00 54666.97 88888.00 2015-06-23 15:23:01.000 174 12597.88 204.00 54666.97 88888.00 2015-06-23 15:23:01.125 174 12597.90 203.97 54667.03 88888.00 2015-06-23 15:23:01.250 174 12597.88 203.95 54667.00 88888.00 2015-06-23 15:23:01.375 174 12597.90 203.95 54667.00 88888.00 2015-06-23 15:23:01.500 174 12597.90 203.95 54667.03 88888.00 2015-06-23 15:23:01.625 174 12597.95 203.95 54667.00 88888.00 2015-06-23 15:23:01.750 174 12597.95 203.95 54667.03 88888.00 2015-06-23 15:23:01.875 174 12597.92 203.93 54667.00 88888.00 2015-06-23 15:23:02.000 174 12597.98 203.95 54667.00 88888.00 2015-06-23 15:23:02.125 174 12597.95 203.95 54667.05 88888.00 2015-06-23 15:23:02.250 174 12597.88 203.93 54667.05 88888.00 2015-06-23 15:23:02.375 174 12597.85 203.95 54667.03 88888.00 2015-06-23 15:23:02.500 174 12597.75 203.95 54667.03 88888.00 2015-06-23 15:23:02.625 174 12597.67 203.97 54667.03 88888.00 2015-06-23 15:23:02.750 174 12597.75 203.97 54667.03 88888.00 2015-06-23 15:23:02.875 174 12597.77 204.00 54667.05 88888.00 2015-06-23 15:23:03.000 174 12597.70 204.03 54667.05 88888.00 2015-06-23 15:23:03.125 174 12597.67 204.03 54667.05 88888.00 2015-06-23 15:23:03.250 174 12597.67 204.05 54667.05 88888.00 2015-06-23 15:23:03.375 174 12597.73 204.07 54667.07 88888.00 2015-06-23 15:23:03.500 174 12597.70 204.12 54667.10 88888.00 2015-06-23 15:23:03.625 174 12597.65 204.12 54667.10 88888.00 2015-06-23 15:23:03.750 174 12597.65 204.18 54667.10 88888.00 2015-06-23 15:23:03.875 174 12597.62 204.18 54667.07 88888.00 2015-06-23 15:23:04.000 174 12597.62 204.18 54667.07 88888.00 2015-06-23 15:23:04.125 174 12597.60 204.20 54667.10 88888.00 2015-06-23 15:23:04.250 174 12597.55 204.25 54667.12 88888.00 2015-06-23 15:23:04.375 174 12597.52 204.28 54667.10 88888.00 2015-06-23 15:23:04.500 174 12597.52 204.32 54667.10 88888.00 2015-06-23 15:23:04.625 174 12597.55 204.35 54667.10 88888.00 2015-06-23 15:23:04.750 174 12597.52 204.38 54667.10 88888.00 2015-06-23 15:23:04.875 174 12597.55 204.40 54667.07 88888.00 2015-06-23 15:23:05.000 174 12597.60 204.43 54667.10 88888.00 2015-06-23 15:23:05.125 174 12597.58 204.45 54667.12 88888.00 2015-06-23 15:23:05.250 174 12597.52 204.47 54667.15 88888.00 2015-06-23 15:23:05.375 174 12597.58 204.55 54667.18 88888.00 2015-06-23 15:23:05.500 174 12597.58 204.57 54667.12 88888.00 2015-06-23 15:23:05.625 174 12597.55 204.60 54667.12 88888.00 2015-06-23 15:23:05.750 174 12597.55 204.62 54667.15 88888.00 2015-06-23 15:23:05.875 174 12597.50 204.65 54667.15 88888.00 2015-06-23 15:23:06.000 174 12597.45 204.68 54667.15 88888.00 2015-06-23 15:23:06.125 174 12597.48 204.70 54667.15 88888.00 2015-06-23 15:23:06.250 174 12597.42 204.72 54667.18 88888.00 2015-06-23 15:23:06.375 174 12597.42 204.75 54667.18 88888.00 2015-06-23 15:23:06.500 174 12597.40 204.78 54667.18 88888.00 2015-06-23 15:23:06.625 174 12597.40 204.75 54667.20 88888.00 2015-06-23 15:23:06.750 174 12597.38 204.78 54667.20 88888.00 2015-06-23 15:23:06.875 174 12597.35 204.82 54667.20 88888.00 2015-06-23 15:23:07.000 174 12597.35 204.82 54667.18 88888.00 2015-06-23 15:23:07.125 174 12597.27 204.85 54667.18 88888.00 2015-06-23 15:23:07.250 174 12597.25 204.85 54667.20 88888.00 2015-06-23 15:23:07.375 174 12597.27 204.85 54667.20 88888.00 2015-06-23 15:23:07.500 174 12597.23 204.82 54667.20 88888.00 2015-06-23 15:23:07.625 174 12597.27 204.82 54667.20 88888.00 2015-06-23 15:23:07.750 174 12597.25 204.85 54667.20 88888.00 2015-06-23 15:23:07.875 174 12597.20 204.88 54667.18 88888.00 2015-06-23 15:23:08.000 174 12597.23 204.88 54667.20 88888.00 2015-06-23 15:23:08.125 174 12597.23 204.88 54667.22 88888.00 2015-06-23 15:23:08.250 174 12597.23 204.88 54667.25 88888.00 2015-06-23 15:23:08.375 174 12597.30 204.93 54667.25 88888.00 2015-06-23 15:23:08.500 174 12597.25 204.93 54667.25 88888.00 2015-06-23 15:23:08.625 174 12597.17 204.93 54667.22 88888.00 2015-06-23 15:23:08.750 174 12597.17 204.95 54667.22 88888.00 2015-06-23 15:23:08.875 174 12597.20 204.93 54667.22 88888.00 2015-06-23 15:23:09.000 174 12597.12 204.90 54667.25 88888.00 2015-06-23 15:23:09.125 174 12597.02 204.90 54667.28 88888.00 2015-06-23 15:23:09.250 174 12596.98 204.88 54667.30 88888.00 2015-06-23 15:23:09.375 174 12597.02 204.90 54667.28 88888.00 2015-06-23 15:23:09.500 174 12596.98 204.88 54667.28 88888.00 2015-06-23 15:23:09.625 174 12597.00 204.88 54667.30 88888.00 2015-06-23 15:23:09.750 174 12597.00 204.88 54667.30 88888.00 2015-06-23 15:23:09.875 174 12596.95 204.88 54667.32 88888.00 2015-06-23 15:23:10.000 174 12596.92 204.90 54667.32 88888.00 2015-06-23 15:23:10.125 174 12596.85 204.95 54667.35 88888.00 2015-06-23 15:23:10.250 174 12596.83 204.90 54667.35 88888.00 2015-06-23 15:23:10.375 174 12596.80 204.90 54667.35 88888.00 2015-06-23 15:23:10.500 174 12596.77 204.93 54667.38 88888.00 2015-06-23 15:23:10.625 174 12596.77 204.93 54667.43 88888.00 2015-06-23 15:23:10.750 174 12596.75 204.88 54667.40 88888.00 2015-06-23 15:23:10.875 174 12596.73 204.88 54667.40 88888.00 2015-06-23 15:23:11.000 174 12596.70 204.90 54667.43 88888.00 2015-06-23 15:23:11.125 174 12596.70 204.95 54667.45 88888.00 2015-06-23 15:23:11.250 174 12596.65 204.93 54667.47 88888.00 2015-06-23 15:23:11.375 174 12596.62 204.90 54667.47 88888.00 2015-06-23 15:23:11.500 174 12596.62 204.90 54667.45 88888.00 2015-06-23 15:23:11.625 174 12596.60 204.90 54667.43 88888.00 2015-06-23 15:23:11.750 174 12596.55 204.93 54667.43 88888.00 2015-06-23 15:23:11.875 174 12596.52 204.93 54667.43 88888.00 2015-06-23 15:23:12.000 174 12596.55 204.97 54667.45 88888.00 2015-06-23 15:23:12.125 174 12596.52 205.00 54667.45 88888.00 2015-06-23 15:23:12.250 174 12596.50 204.95 54667.47 88888.00 2015-06-23 15:23:12.375 174 12596.50 204.95 54667.47 88888.00 2015-06-23 15:23:12.500 174 12596.50 204.97 54667.47 88888.00 2015-06-23 15:23:12.625 174 12596.48 204.97 54667.53 88888.00 2015-06-23 15:23:12.750 174 12596.45 205.00 54667.53 88888.00 2015-06-23 15:23:12.875 174 12596.38 205.00 54667.50 88888.00 2015-06-23 15:23:13.000 174 12596.35 205.00 54667.53 88888.00 2015-06-23 15:23:13.125 174 12596.35 205.00 54667.55 88888.00 2015-06-23 15:23:13.250 174 12596.30 205.00 54667.55 88888.00 2015-06-23 15:23:13.375 174 12596.30 205.05 54667.55 88888.00 2015-06-23 15:23:13.500 174 12596.25 205.07 54667.55 88888.00 2015-06-23 15:23:13.625 174 12596.25 205.07 54667.55 88888.00 2015-06-23 15:23:13.750 174 12596.20 205.07 54667.55 88888.00 2015-06-23 15:23:13.875 174 12596.20 205.10 54667.57 88888.00 2015-06-23 15:23:14.000 174 12596.17 205.12 54667.55 88888.00 2015-06-23 15:23:14.125 174 12596.20 205.15 54667.55 88888.00 2015-06-23 15:23:14.250 174 12596.12 205.18 54667.60 88888.00 2015-06-23 15:23:14.375 174 12596.10 205.22 54667.62 88888.00 2015-06-23 15:23:14.500 174 12596.08 205.20 54667.60 88888.00 2015-06-23 15:23:14.625 174 12596.08 205.20 54667.60 88888.00 2015-06-23 15:23:14.750 174 12596.10 205.22 54667.60 88888.00 2015-06-23 15:23:14.875 174 12596.12 205.25 54667.60 88888.00 2015-06-23 15:23:15.000 174 12596.08 205.28 54667.60 88888.00 2015-06-23 15:23:15.125 174 12596.05 205.30 54667.60 88888.00 2015-06-23 15:23:15.250 174 12596.02 205.32 54667.62 88888.00 2015-06-23 15:23:15.375 174 12596.05 205.38 54667.62 88888.00 2015-06-23 15:23:15.500 174 12596.02 205.38 54667.62 88888.00 2015-06-23 15:23:15.625 174 12595.98 205.38 54667.60 88888.00 2015-06-23 15:23:15.750 174 12595.98 205.40 54667.62 88888.00 2015-06-23 15:23:15.875 174 12595.95 205.45 54667.62 88888.00 2015-06-23 15:23:16.000 174 12595.98 205.50 54667.65 88888.00 2015-06-23 15:23:16.125 174 12595.98 205.50 54667.65 88888.00 2015-06-23 15:23:16.250 174 12595.92 205.53 54667.65 88888.00 2015-06-23 15:23:16.375 174 12595.95 205.57 54667.65 88888.00 2015-06-23 15:23:16.500 174 12595.92 205.60 54667.65 88888.00 2015-06-23 15:23:16.625 174 12595.90 205.65 54667.65 88888.00 2015-06-23 15:23:16.750 174 12595.90 205.70 54667.65 88888.00 2015-06-23 15:23:16.875 174 12595.83 205.72 54667.68 88888.00 2015-06-23 15:23:17.000 174 12595.80 205.75 54667.65 88888.00 2015-06-23 15:23:17.125 174 12595.80 205.78 54667.65 88888.00 2015-06-23 15:23:17.250 174 12595.80 205.78 54667.65 88888.00 2015-06-23 15:23:17.375 174 12595.80 205.78 54667.62 88888.00 2015-06-23 15:23:17.500 174 12595.75 205.85 54667.68 88888.00 2015-06-23 15:23:17.625 174 12595.75 205.88 54667.68 88888.00 2015-06-23 15:23:17.750 174 12595.77 205.93 54667.68 88888.00 2015-06-23 15:23:17.875 174 12595.80 205.97 54667.65 88888.00 2015-06-23 15:23:18.000 174 12595.80 206.00 54667.65 88888.00 2015-06-23 15:23:18.125 174 12595.85 206.00 54667.68 88888.00 2015-06-23 15:23:18.250 174 12595.80 206.03 54667.68 88888.00 2015-06-23 15:23:18.375 174 12595.77 206.07 54667.68 88888.00 2015-06-23 15:23:18.500 174 12595.77 206.10 54667.65 88888.00 2015-06-23 15:23:18.625 174 12595.75 206.12 54667.65 88888.00 2015-06-23 15:23:18.750 174 12595.73 206.18 54667.65 88888.00 2015-06-23 15:23:18.875 174 12595.75 206.22 54667.68 88888.00 2015-06-23 15:23:19.000 174 12595.73 206.25 54667.70 88888.00 2015-06-23 15:23:19.125 174 12595.73 206.28 54667.68 88888.00 2015-06-23 15:23:19.250 174 12595.77 206.28 54667.65 88888.00 2015-06-23 15:23:19.375 174 12595.85 206.30 54667.65 88888.00 2015-06-23 15:23:19.500 174 12595.85 206.38 54667.65 88888.00 2015-06-23 15:23:19.625 174 12595.88 206.40 54667.65 88888.00 2015-06-23 15:23:19.750 174 12595.90 206.45 54667.62 88888.00 2015-06-23 15:23:19.875 174 12595.88 206.45 54667.68 88888.00 2015-06-23 15:23:20.000 174 12595.80 206.47 54667.68 88888.00 2015-06-23 15:23:20.125 174 12595.80 206.50 54667.68 88888.00 2015-06-23 15:23:20.250 174 12595.80 206.53 54667.68 88888.00 2015-06-23 15:23:20.375 174 12595.88 206.60 54667.68 88888.00 2015-06-23 15:23:20.500 174 12595.85 206.62 54667.68 88888.00 2015-06-23 15:23:20.625 174 12595.85 206.65 54667.68 88888.00 2015-06-23 15:23:20.750 174 12595.80 206.68 54667.65 88888.00 2015-06-23 15:23:20.875 174 12595.80 206.72 54667.62 88888.00 2015-06-23 15:23:21.000 174 12595.80 206.75 54667.62 88888.00 2015-06-23 15:23:21.125 174 12595.80 206.75 54667.60 88888.00 2015-06-23 15:23:21.250 174 12595.75 206.78 54667.62 88888.00 2015-06-23 15:23:21.375 174 12595.73 206.82 54667.62 88888.00 2015-06-23 15:23:21.500 174 12595.75 206.88 54667.62 88888.00 2015-06-23 15:23:21.625 174 12595.83 206.90 54667.62 88888.00 2015-06-23 15:23:21.750 174 12595.83 206.90 54667.62 88888.00 2015-06-23 15:23:21.875 174 12595.80 206.95 54667.62 88888.00 2015-06-23 15:23:22.000 174 12595.77 207.00 54667.60 88888.00 2015-06-23 15:23:22.125 174 12595.80 207.05 54667.62 88888.00 2015-06-23 15:23:22.250 174 12595.75 207.00 54667.62 88888.00 2015-06-23 15:23:22.375 174 12595.80 207.07 54667.57 88888.00 2015-06-23 15:23:22.500 174 12595.85 207.12 54667.60 88888.00 2015-06-23 15:23:22.625 174 12595.77 207.12 54667.60 88888.00 2015-06-23 15:23:22.750 174 12595.77 207.18 54667.60 88888.00 2015-06-23 15:23:22.875 174 12595.83 207.18 54667.60 88888.00 2015-06-23 15:23:23.000 174 12595.90 207.18 54667.57 88888.00 2015-06-23 15:23:23.125 174 12595.90 207.20 54667.57 88888.00 2015-06-23 15:23:23.250 174 12595.88 207.22 54667.60 88888.00 2015-06-23 15:23:23.375 174 12595.90 207.25 54667.57 88888.00 2015-06-23 15:23:23.500 174 12595.90 207.25 54667.55 88888.00 2015-06-23 15:23:23.625 174 12595.88 207.25 54667.55 88888.00 2015-06-23 15:23:23.750 174 12595.88 207.30 54667.55 88888.00 2015-06-23 15:23:23.875 174 12595.88 207.30 54667.55 88888.00 2015-06-23 15:23:24.000 174 12595.90 207.30 54667.55 88888.00 2015-06-23 15:23:24.125 174 12595.92 207.32 54667.55 88888.00 2015-06-23 15:23:24.250 174 12595.92 207.32 54667.55 88888.00 2015-06-23 15:23:24.375 174 12595.98 207.35 54667.55 88888.00 2015-06-23 15:23:24.500 174 12595.95 207.32 54667.53 88888.00 2015-06-23 15:23:24.625 174 12595.90 207.38 54667.53 88888.00 2015-06-23 15:23:24.750 174 12595.90 207.45 54667.55 88888.00 2015-06-23 15:23:24.875 174 12595.90 207.45 54667.55 88888.00 2015-06-23 15:23:25.000 174 12595.88 207.43 54667.55 88888.00 2015-06-23 15:23:25.125 174 12595.88 207.43 54667.53 88888.00 2015-06-23 15:23:25.250 174 12595.80 207.43 54667.55 88888.00 2015-06-23 15:23:25.375 174 12595.85 207.45 54667.57 88888.00 2015-06-23 15:23:25.500 174 12595.85 207.47 54667.55 88888.00 2015-06-23 15:23:25.625 174 12595.88 207.45 54667.57 88888.00 2015-06-23 15:23:25.750 174 12595.90 207.45 54667.55 88888.00 2015-06-23 15:23:25.875 174 12595.90 207.43 54667.53 88888.00 2015-06-23 15:23:26.000 174 12595.88 207.40 54667.53 88888.00 2015-06-23 15:23:26.125 174 12595.90 207.40 54667.55 88888.00 2015-06-23 15:23:26.250 174 12595.88 207.43 54667.57 88888.00 2015-06-23 15:23:26.375 174 12595.92 207.47 54667.55 88888.00 2015-06-23 15:23:26.500 174 12595.92 207.45 54667.57 88888.00 2015-06-23 15:23:26.625 174 12595.95 207.43 54667.57 88888.00 2015-06-23 15:23:26.750 174 12595.90 207.40 54667.57 88888.00 2015-06-23 15:23:26.875 174 12595.88 207.38 54667.55 88888.00 2015-06-23 15:23:27.000 174 12595.90 207.38 54667.55 88888.00 2015-06-23 15:23:27.125 174 12595.92 207.32 54667.55 88888.00 2015-06-23 15:23:27.250 174 12595.90 207.30 54667.57 88888.00 2015-06-23 15:23:27.375 174 12595.92 207.30 54667.55 88888.00 2015-06-23 15:23:27.500 174 12595.88 207.30 54667.57 88888.00 2015-06-23 15:23:27.625 174 12595.88 207.28 54667.57 88888.00 2015-06-23 15:23:27.750 174 12595.92 207.28 54667.57 88888.00 2015-06-23 15:23:27.875 174 12595.95 207.20 54667.57 88888.00 2015-06-23 15:23:28.000 174 12595.92 207.20 54667.57 88888.00 2015-06-23 15:23:28.125 174 12595.95 207.18 54667.60 88888.00 2015-06-23 15:23:28.250 174 12595.95 207.15 54667.60 88888.00 2015-06-23 15:23:28.375 174 12595.95 207.15 54667.60 88888.00 2015-06-23 15:23:28.500 174 12595.88 207.12 54667.57 88888.00 2015-06-23 15:23:28.625 174 12595.80 207.07 54667.60 88888.00 2015-06-23 15:23:28.750 174 12595.77 207.07 54667.60 88888.00 2015-06-23 15:23:28.875 174 12595.77 207.03 54667.65 88888.00 2015-06-23 15:23:29.000 174 12595.73 206.97 54667.62 88888.00 2015-06-23 15:23:29.125 174 12595.65 206.95 54667.62 88888.00 2015-06-23 15:23:29.250 174 12595.65 206.90 54667.65 88888.00 2015-06-23 15:23:29.375 174 12595.65 206.90 54667.62 88888.00 2015-06-23 15:23:29.500 174 12595.67 206.85 54667.62 88888.00 2015-06-23 15:23:29.625 174 12595.67 206.82 54667.62 88888.00 2015-06-23 15:23:29.750 174 12595.62 206.75 54667.68 88888.00 2015-06-23 15:23:29.875 174 12595.58 206.70 54667.68 88888.00 2015-06-23 15:23:30.000 174 12595.60 206.68 54667.65 88888.00 2015-06-23 15:23:30.125 174 12595.58 206.65 54667.70 88888.00 2015-06-23 15:23:30.250 174 12595.48 206.60 54667.68 88888.00 2015-06-23 15:23:30.375 174 12595.40 206.55 54667.68 88888.00 2015-06-23 15:23:30.500 174 12595.38 206.50 54667.68 88888.00 2015-06-23 15:23:30.625 174 12595.38 206.47 54667.70 88888.00 2015-06-23 15:23:30.750 174 12595.35 206.45 54667.68 88888.00 2015-06-23 15:23:30.875 174 12595.35 206.43 54667.65 88888.00 2015-06-23 15:23:31.000 174 12595.38 206.38 54667.65 88888.00 2015-06-23 15:23:31.125 174 12595.38 206.38 54667.70 88888.00 2015-06-23 15:23:31.250 174 12595.35 206.30 54667.70 88888.00 2015-06-23 15:23:31.375 174 12595.35 206.28 54667.70 88888.00 2015-06-23 15:23:31.500 174 12595.27 206.28 54667.70 88888.00 2015-06-23 15:23:31.625 174 12595.27 206.25 54667.75 88888.00 2015-06-23 15:23:31.750 174 12595.27 206.20 54667.72 88888.00 2015-06-23 15:23:31.875 174 12595.25 206.15 54667.72 88888.00 2015-06-23 15:23:32.000 174 12595.20 206.10 54667.72 88888.00 2015-06-23 15:23:32.125 174 12595.20 206.05 54667.75 88888.00 2015-06-23 15:23:32.250 174 12595.10 206.00 54667.75 88888.00 2015-06-23 15:23:32.375 174 12595.15 205.97 54667.80 88888.00 2015-06-23 15:23:32.500 174 12595.10 205.90 54667.78 88888.00 2015-06-23 15:23:32.625 174 12595.02 205.90 54667.78 88888.00 2015-06-23 15:23:32.750 174 12595.08 205.85 54667.80 88888.00 2015-06-23 15:23:32.875 174 12595.05 205.85 54667.85 88888.00 2015-06-23 15:23:33.000 174 12595.00 205.85 54667.80 88888.00 2015-06-23 15:23:33.125 174 12595.00 205.82 54667.80 88888.00 2015-06-23 15:23:33.250 174 12594.92 205.78 54667.82 88888.00 2015-06-23 15:23:33.375 174 12594.88 205.75 54667.80 88888.00 2015-06-23 15:23:33.500 174 12594.83 205.72 54667.80 88888.00 2015-06-23 15:23:33.625 174 12594.85 205.70 54667.85 88888.00 2015-06-23 15:23:33.750 174 12594.83 205.72 54667.88 88888.00 2015-06-23 15:23:33.875 174 12594.83 205.68 54667.85 88888.00 2015-06-23 15:23:34.000 174 12594.83 205.65 54667.88 88888.00 2015-06-23 15:23:34.125 174 12594.83 205.65 54667.88 88888.00 2015-06-23 15:23:34.250 174 12594.75 205.65 54667.90 88888.00 2015-06-23 15:23:34.375 174 12594.75 205.62 54667.88 88888.00 2015-06-23 15:23:34.500 174 12594.73 205.60 54667.90 88888.00 2015-06-23 15:23:34.625 174 12594.70 205.60 54667.90 88888.00 2015-06-23 15:23:34.750 174 12594.70 205.60 54667.90 88888.00 2015-06-23 15:23:34.875 174 12594.62 205.60 54667.88 88888.00 2015-06-23 15:23:35.000 174 12594.60 205.60 54667.88 88888.00 2015-06-23 15:23:35.125 174 12594.52 205.60 54667.93 88888.00 2015-06-23 15:23:35.250 174 12594.55 205.60 54667.90 88888.00 2015-06-23 15:23:35.375 174 12594.58 205.60 54667.90 88888.00 2015-06-23 15:23:35.500 174 12594.52 205.60 54667.93 88888.00 2015-06-23 15:23:35.625 174 12594.50 205.62 54667.95 88888.00 2015-06-23 15:23:35.750 174 12594.52 205.62 54667.95 88888.00 2015-06-23 15:23:35.875 174 12594.48 205.60 54667.95 88888.00 2015-06-23 15:23:36.000 174 12594.45 205.57 54667.95 88888.00 2015-06-23 15:23:36.125 174 12594.50 205.60 54667.97 88888.00 2015-06-23 15:23:36.250 174 12594.42 205.57 54667.97 88888.00 2015-06-23 15:23:36.375 174 12594.40 205.57 54667.95 88888.00 2015-06-23 15:23:36.500 174 12594.38 205.60 54667.97 88888.00 2015-06-23 15:23:36.625 174 12594.40 205.62 54667.97 88888.00 2015-06-23 15:23:36.750 174 12594.35 205.62 54668.00 88888.00 2015-06-23 15:23:36.875 174 12594.30 205.60 54668.00 88888.00 2015-06-23 15:23:37.000 174 12594.33 205.60 54667.97 88888.00 2015-06-23 15:23:37.125 174 12594.30 205.62 54667.97 88888.00 2015-06-23 15:23:37.250 174 12594.25 205.62 54668.00 88888.00 2015-06-23 15:23:37.375 174 12594.30 205.60 54668.00 88888.00 2015-06-23 15:23:37.500 174 12594.30 205.62 54668.00 88888.00 2015-06-23 15:23:37.625 174 12594.27 205.62 54667.97 88888.00 2015-06-23 15:23:37.750 174 12594.25 205.62 54668.00 88888.00 2015-06-23 15:23:37.875 174 12594.27 205.65 54668.03 88888.00 2015-06-23 15:23:38.000 174 12594.33 205.68 54668.00 88888.00 2015-06-23 15:23:38.125 174 12594.30 205.65 54668.03 88888.00 2015-06-23 15:23:38.250 174 12594.30 205.62 54668.03 88888.00 2015-06-23 15:23:38.375 174 12594.30 205.65 54668.03 88888.00 2015-06-23 15:23:38.500 174 12594.30 205.65 54668.05 88888.00 2015-06-23 15:23:38.625 174 12594.27 205.65 54668.05 88888.00 2015-06-23 15:23:38.750 174 12594.27 205.65 54668.05 88888.00 2015-06-23 15:23:38.875 174 12594.23 205.68 54668.03 88888.00 2015-06-23 15:23:39.000 174 12594.20 205.68 54668.00 88888.00 2015-06-23 15:23:39.125 174 12594.20 205.68 54668.03 88888.00 2015-06-23 15:23:39.250 174 12594.17 205.68 54668.03 88888.00 2015-06-23 15:23:39.375 174 12594.23 205.68 54668.03 88888.00 2015-06-23 15:23:39.500 174 12594.25 205.68 54668.03 88888.00 2015-06-23 15:23:39.625 174 12594.27 205.70 54668.05 88888.00 2015-06-23 15:23:39.750 174 12594.25 205.72 54668.05 88888.00 2015-06-23 15:23:39.875 174 12594.23 205.72 54668.05 88888.00 2015-06-23 15:23:40.000 174 12594.23 205.75 54668.05 88888.00 2015-06-23 15:23:40.125 174 12594.20 205.75 54668.05 88888.00 2015-06-23 15:23:40.250 174 12594.12 205.72 54668.03 88888.00 2015-06-23 15:23:40.375 174 12594.12 205.75 54668.05 88888.00 2015-06-23 15:23:40.500 174 12594.10 205.78 54668.03 88888.00 2015-06-23 15:23:40.625 174 12594.15 205.78 54668.03 88888.00 2015-06-23 15:23:40.750 174 12594.23 205.80 54668.05 88888.00 2015-06-23 15:23:40.875 174 12594.20 205.80 54668.05 88888.00 2015-06-23 15:23:41.000 174 12594.15 205.80 54668.03 88888.00 2015-06-23 15:23:41.125 174 12594.12 205.80 54668.05 88888.00 2015-06-23 15:23:41.250 174 12594.10 205.75 54668.05 88888.00 2015-06-23 15:23:41.375 174 12594.10 205.75 54668.03 88888.00 2015-06-23 15:23:41.500 174 12594.12 205.78 54668.03 88888.00 2015-06-23 15:23:41.625 174 12594.20 205.80 54668.03 88888.00 2015-06-23 15:23:41.750 174 12594.17 205.78 54668.03 88888.00 2015-06-23 15:23:41.875 174 12594.17 205.80 54668.07 88888.00 2015-06-23 15:23:42.000 174 12594.15 205.80 54668.05 88888.00 2015-06-23 15:23:42.125 174 12594.20 205.88 54668.07 88888.00 2015-06-23 15:23:42.250 174 12594.17 205.82 54668.05 88888.00 2015-06-23 15:23:42.375 174 12594.23 205.88 54668.05 88888.00 2015-06-23 15:23:42.500 174 12594.20 205.90 54668.05 88888.00 2015-06-23 15:23:42.625 174 12594.12 205.93 54668.05 88888.00 2015-06-23 15:23:42.750 174 12594.10 205.90 54668.03 88888.00 2015-06-23 15:23:42.875 174 12594.08 205.90 54668.00 88888.00 2015-06-23 15:23:43.000 174 12594.05 205.90 54668.00 88888.00 2015-06-23 15:23:43.125 174 12594.08 205.93 54668.03 88888.00 2015-06-23 15:23:43.250 174 12594.05 205.90 54668.03 88888.00 2015-06-23 15:23:43.375 174 12594.02 205.90 54668.00 88888.00 2015-06-23 15:23:43.500 174 12594.02 205.93 54668.00 88888.00 2015-06-23 15:23:43.625 174 12594.05 205.97 54668.05 88888.00 2015-06-23 15:23:43.750 174 12594.02 205.97 54668.03 88888.00 2015-06-23 15:23:43.875 174 12593.92 205.97 54668.00 88888.00 2015-06-23 15:23:44.000 174 12593.98 205.97 54668.00 88888.00 2015-06-23 15:23:44.125 174 12593.98 205.97 54668.03 88888.00 2015-06-23 15:23:44.250 174 12593.95 205.93 54668.03 88888.00 2015-06-23 15:23:44.375 174 12593.98 205.95 54668.03 88888.00 2015-06-23 15:23:44.500 174 12593.95 205.97 54668.03 88888.00 2015-06-23 15:23:44.625 174 12593.92 206.00 54668.03 88888.00 2015-06-23 15:23:44.750 174 12593.88 205.97 54668.03 88888.00 2015-06-23 15:23:44.875 174 12593.90 205.97 54668.03 88888.00 2015-06-23 15:23:45.000 174 12593.98 206.00 54668.03 88888.00 2015-06-23 15:23:45.125 174 12593.88 205.97 54668.03 88888.00 2015-06-23 15:23:45.250 174 12593.77 205.97 54668.00 88888.00 2015-06-23 15:23:45.375 174 12593.80 205.97 54668.03 88888.00 2015-06-23 15:23:45.500 174 12593.73 206.00 54668.03 88888.00 2015-06-23 15:23:45.625 174 12593.75 205.97 54668.00 88888.00 2015-06-23 15:23:45.750 174 12593.83 205.97 54668.03 88888.00 2015-06-23 15:23:45.875 174 12593.88 205.97 54668.05 88888.00 2015-06-23 15:23:46.000 174 12593.80 205.95 54668.03 88888.00 2015-06-23 15:23:46.125 174 12593.77 205.95 54668.03 88888.00 2015-06-23 15:23:46.250 174 12593.75 205.95 54668.03 88888.00 2015-06-23 15:23:46.375 174 12593.73 205.93 54668.03 88888.00 2015-06-23 15:23:46.500 174 12593.73 205.93 54668.05 88888.00 2015-06-23 15:23:46.625 174 12593.73 205.95 54668.07 88888.00 2015-06-23 15:23:46.750 174 12593.70 205.93 54668.07 88888.00 2015-06-23 15:23:46.875 174 12593.67 205.90 54668.07 88888.00 2015-06-23 15:23:47.000 174 12593.70 205.88 54668.05 88888.00 2015-06-23 15:23:47.125 174 12593.62 205.88 54668.07 88888.00 2015-06-23 15:23:47.250 174 12593.58 205.88 54668.07 88888.00 2015-06-23 15:23:47.375 174 12593.52 205.82 54668.07 88888.00 2015-06-23 15:23:47.500 174 12593.55 205.82 54668.10 88888.00 2015-06-23 15:23:47.625 174 12593.55 205.82 54668.07 88888.00 2015-06-23 15:23:47.750 174 12593.52 205.82 54668.07 88888.00 2015-06-23 15:23:47.875 174 12593.45 205.85 54668.07 88888.00 2015-06-23 15:23:48.000 174 12593.42 205.80 54668.10 88888.00 2015-06-23 15:23:48.125 174 12593.42 205.78 54668.07 88888.00 2015-06-23 15:23:48.250 174 12593.42 205.80 54668.07 88888.00 2015-06-23 15:23:48.375 174 12593.52 205.78 54668.07 88888.00 2015-06-23 15:23:48.500 174 12593.50 205.75 54668.07 88888.00 2015-06-23 15:23:48.625 174 12593.45 205.75 54668.07 88888.00 2015-06-23 15:23:48.750 174 12593.33 205.72 54668.07 88888.00 2015-06-23 15:23:48.875 174 12593.30 205.70 54668.10 88888.00 2015-06-23 15:23:49.000 174 12593.35 205.70 54668.10 88888.00 2015-06-23 15:23:49.125 174 12593.35 205.65 54668.10 88888.00 2015-06-23 15:23:49.250 174 12593.27 205.62 54668.12 88888.00 2015-06-23 15:23:49.375 174 12593.33 205.62 54668.15 88888.00 2015-06-23 15:23:49.500 174 12593.27 205.62 54668.12 88888.00 2015-06-23 15:23:49.625 174 12593.25 205.60 54668.12 88888.00 2015-06-23 15:23:49.750 174 12593.23 205.60 54668.15 88888.00 2015-06-23 15:23:49.875 174 12593.25 205.57 54668.15 88888.00 2015-06-23 15:23:50.000 174 12593.20 205.55 54668.12 88888.00 2015-06-23 15:23:50.125 174 12593.25 205.55 54668.18 88888.00 2015-06-23 15:23:50.250 174 12593.15 205.50 54668.18 88888.00 2015-06-23 15:23:50.375 174 12593.20 205.47 54668.20 88888.00 2015-06-23 15:23:50.500 174 12593.23 205.47 54668.18 88888.00 2015-06-23 15:23:50.625 174 12593.20 205.50 54668.20 88888.00 2015-06-23 15:23:50.750 174 12593.15 205.47 54668.20 88888.00 2015-06-23 15:23:50.875 174 12593.17 205.45 54668.18 88888.00 2015-06-23 15:23:51.000 174 12593.12 205.40 54668.15 88888.00 2015-06-23 15:23:51.125 174 12593.05 205.38 54668.15 88888.00 2015-06-23 15:23:51.250 174 12593.05 205.35 54668.20 88888.00 2015-06-23 15:23:51.375 174 12593.12 205.35 54668.20 88888.00 2015-06-23 15:23:51.500 174 12593.05 205.32 54668.20 88888.00 2015-06-23 15:23:51.625 174 12593.02 205.28 54668.20 88888.00 2015-06-23 15:23:51.750 174 12593.10 205.28 54668.22 88888.00 2015-06-23 15:23:51.875 174 12593.08 205.25 54668.22 88888.00 2015-06-23 15:23:52.000 174 12593.12 205.25 54668.22 88888.00 2015-06-23 15:23:52.125 174 12593.08 205.25 54668.25 88888.00 2015-06-23 15:23:52.250 174 12592.98 205.20 54668.25 88888.00 2015-06-23 15:23:52.375 174 12592.95 205.18 54668.22 88888.00 2015-06-23 15:23:52.500 174 12592.92 205.15 54668.22 88888.00 2015-06-23 15:23:52.625 174 12592.98 205.12 54668.22 88888.00 2015-06-23 15:23:52.750 174 12592.90 205.12 54668.22 88888.00 2015-06-23 15:23:52.875 174 12592.88 205.18 54668.25 88888.00 2015-06-23 15:23:53.000 174 12592.88 205.18 54668.25 88888.00 2015-06-23 15:23:53.125 174 12592.85 205.20 54668.28 88888.00 2015-06-23 15:23:53.250 174 12592.83 205.18 54668.28 88888.00 2015-06-23 15:23:53.375 174 12592.85 205.15 54668.25 88888.00 2015-06-23 15:23:53.500 174 12592.83 205.18 54668.30 88888.00 2015-06-23 15:23:53.625 174 12592.77 205.18 54668.32 88888.00 2015-06-23 15:23:53.750 174 12592.73 205.18 54668.30 88888.00 2015-06-23 15:23:53.875 174 12592.75 205.18 54668.28 88888.00 2015-06-23 15:23:54.000 174 12592.70 205.20 54668.28 88888.00 2015-06-23 15:23:54.125 174 12592.65 205.20 54668.32 88888.00 2015-06-23 15:23:54.250 174 12592.70 205.20 54668.30 88888.00 2015-06-23 15:23:54.375 174 12592.67 205.20 54668.30 88888.00 2015-06-23 15:23:54.500 174 12592.62 205.20 54668.30 88888.00 2015-06-23 15:23:54.625 174 12592.65 205.22 54668.30 88888.00 2015-06-23 15:23:54.750 174 12592.62 205.22 54668.28 88888.00 2015-06-23 15:23:54.875 174 12592.60 205.25 54668.28 88888.00 2015-06-23 15:23:55.000 174 12592.55 205.25 54668.28 88888.00 2015-06-23 15:23:55.125 174 12592.52 205.25 54668.30 88888.00 2015-06-23 15:23:55.250 174 12592.50 205.28 54668.32 88888.00 2015-06-23 15:23:55.375 174 12592.50 205.25 54668.32 88888.00 2015-06-23 15:23:55.500 174 12592.48 205.25 54668.32 88888.00 2015-06-23 15:23:55.625 174 12592.50 205.28 54668.32 88888.00 2015-06-23 15:23:55.750 174 12592.50 205.28 54668.32 88888.00 2015-06-23 15:23:55.875 174 12592.48 205.28 54668.32 88888.00 2015-06-23 15:23:56.000 174 12592.45 205.30 54668.28 88888.00 2015-06-23 15:23:56.125 174 12592.45 205.35 54668.30 88888.00 2015-06-23 15:23:56.250 174 12592.45 205.38 54668.30 88888.00 2015-06-23 15:23:56.375 174 12592.52 205.38 54668.32 88888.00 2015-06-23 15:23:56.500 174 12592.50 205.38 54668.32 88888.00 2015-06-23 15:23:56.625 174 12592.48 205.38 54668.30 88888.00 2015-06-23 15:23:56.750 174 12592.42 205.40 54668.30 88888.00 2015-06-23 15:23:56.875 174 12592.38 205.43 54668.30 88888.00 2015-06-23 15:23:57.000 174 12592.35 205.45 54668.30 88888.00 2015-06-23 15:23:57.125 174 12592.35 205.50 54668.32 88888.00 2015-06-23 15:23:57.250 174 12592.35 205.55 54668.32 88888.00 2015-06-23 15:23:57.375 174 12592.42 205.60 54668.30 88888.00 2015-06-23 15:23:57.500 174 12592.33 205.57 54668.25 88888.00 2015-06-23 15:23:57.625 174 12592.25 205.57 54668.28 88888.00 2015-06-23 15:23:57.750 174 12592.25 205.60 54668.30 88888.00 2015-06-23 15:23:57.875 174 12592.30 205.62 54668.32 88888.00 2015-06-23 15:23:58.000 174 12592.33 205.65 54668.30 88888.00 2015-06-23 15:23:58.125 174 12592.35 205.65 54668.28 88888.00 2015-06-23 15:23:58.250 174 12592.27 205.68 54668.28 88888.00 2015-06-23 15:23:58.375 174 12592.23 205.72 54668.28 88888.00 2015-06-23 15:23:58.500 174 12592.17 205.75 54668.28 88888.00 2015-06-23 15:23:58.625 174 12592.17 205.75 54668.25 88888.00 2015-06-23 15:23:58.750 174 12592.23 205.78 54668.30 88888.00 2015-06-23 15:23:58.875 174 12592.25 205.85 54668.32 88888.00 2015-06-23 15:23:59.000 174 12592.20 205.85 54668.30 88888.00 2015-06-23 15:23:59.125 174 12592.17 205.88 54668.28 88888.00 2015-06-23 15:23:59.250 174 12592.12 205.93 54668.28 88888.00 2015-06-23 15:23:59.375 174 12592.12 205.95 54668.28 88888.00 2015-06-23 15:23:59.500 174 12592.12 206.03 54668.30 88888.00 2015-06-23 15:23:59.625 174 12592.10 206.05 54668.32 88888.00 2015-06-23 15:23:59.750 174 12592.08 206.10 54668.35 88888.00 2015-06-23 15:23:59.875 174 12592.12 206.10 54668.32 88888.00 2015-06-23 15:24:00.000 174 12592.17 206.07 54668.28 88888.00 2015-06-23 15:24:00.125 174 12592.12 206.15 54668.28 88888.00 2015-06-23 15:24:00.250 174 12592.05 206.18 54668.28 88888.00 2015-06-23 15:24:00.375 174 12592.10 206.20 54668.28 88888.00 2015-06-23 15:24:00.500 174 12592.02 206.22 54668.30 88888.00 2015-06-23 15:24:00.625 174 12592.02 206.30 54668.30 88888.00 2015-06-23 15:24:00.750 174 12592.02 206.35 54668.30 88888.00 2015-06-23 15:24:00.875 174 12592.05 206.38 54668.28 88888.00 2015-06-23 15:24:01.000 174 12592.00 206.40 54668.28 88888.00 2015-06-23 15:24:01.125 174 12591.98 206.40 54668.28 88888.00 2015-06-23 15:24:01.250 174 12591.95 206.43 54668.28 88888.00 2015-06-23 15:24:01.375 174 12591.92 206.47 54668.30 88888.00 2015-06-23 15:24:01.500 174 12591.92 206.53 54668.28 88888.00 2015-06-23 15:24:01.625 174 12591.92 206.57 54668.25 88888.00 2015-06-23 15:24:01.750 174 12591.92 206.62 54668.22 88888.00 2015-06-23 15:24:01.875 174 12591.90 206.62 54668.22 88888.00 2015-06-23 15:24:02.000 174 12591.92 206.62 54668.20 88888.00 2015-06-23 15:24:02.125 174 12591.92 206.70 54668.20 88888.00 2015-06-23 15:24:02.250 174 12591.85 206.72 54668.22 88888.00 2015-06-23 15:24:02.375 174 12591.88 206.78 54668.22 88888.00 2015-06-23 15:24:02.500 174 12591.83 206.82 54668.20 88888.00 2015-06-23 15:24:02.625 174 12591.85 206.88 54668.20 88888.00 2015-06-23 15:24:02.750 174 12591.85 206.90 54668.18 88888.00 2015-06-23 15:24:02.875 174 12591.83 206.93 54668.20 88888.00 2015-06-23 15:24:03.000 174 12591.80 206.97 54668.18 88888.00 2015-06-23 15:24:03.125 174 12591.85 207.00 54668.18 88888.00 2015-06-23 15:24:03.250 174 12591.83 207.03 54668.12 88888.00 2015-06-23 15:24:03.375 174 12591.85 207.07 54668.15 88888.00 2015-06-23 15:24:03.500 174 12591.90 207.12 54668.15 88888.00 2015-06-23 15:24:03.625 174 12591.88 207.15 54668.12 88888.00 2015-06-23 15:24:03.750 174 12591.85 207.20 54668.15 88888.00 2015-06-23 15:24:03.875 174 12591.88 207.22 54668.12 88888.00 2015-06-23 15:24:04.000 174 12591.90 207.25 54668.07 88888.00 2015-06-23 15:24:04.125 174 12591.90 207.30 54668.10 88888.00 2015-06-23 15:24:04.250 174 12591.88 207.35 54668.10 88888.00 2015-06-23 15:24:04.375 174 12591.88 207.38 54668.10 88888.00 2015-06-23 15:24:04.500 174 12591.90 207.43 54668.10 88888.00 2015-06-23 15:24:04.625 174 12591.90 207.45 54668.10 88888.00 2015-06-23 15:24:04.750 174 12591.83 207.53 54668.07 88888.00 2015-06-23 15:24:04.875 174 12591.83 207.53 54668.07 88888.00 2015-06-23 15:24:05.000 174 12591.85 207.57 54668.05 88888.00 2015-06-23 15:24:05.125 174 12591.85 207.65 54668.05 88888.00 2015-06-23 15:24:05.250 174 12591.77 207.70 54668.07 88888.00 2015-06-23 15:24:05.375 174 12591.88 207.75 54668.07 88888.00 2015-06-23 15:24:05.500 174 12591.88 207.80 54668.10 88888.00 2015-06-23 15:24:05.625 174 12591.83 207.85 54668.05 88888.00 2015-06-23 15:24:05.750 174 12591.85 207.90 54668.03 88888.00 2015-06-23 15:24:05.875 174 12591.90 207.93 54668.03 88888.00 2015-06-23 15:24:06.000 174 12591.92 207.97 54668.00 88888.00 2015-06-23 15:24:06.125 174 12591.90 208.00 54668.00 88888.00 2015-06-23 15:24:06.250 174 12591.90 208.05 54667.97 88888.00 2015-06-23 15:24:06.375 174 12591.92 208.07 54668.00 88888.00 2015-06-23 15:24:06.500 174 12591.85 208.10 54668.00 88888.00 2015-06-23 15:24:06.625 174 12591.80 208.12 54667.97 88888.00 2015-06-23 15:24:06.750 174 12591.85 208.15 54668.00 88888.00 2015-06-23 15:24:06.875 174 12591.80 208.18 54668.00 88888.00 2015-06-23 15:24:07.000 174 12591.80 208.22 54667.97 88888.00 2015-06-23 15:24:07.125 174 12591.80 208.30 54668.00 88888.00 2015-06-23 15:24:07.250 174 12591.75 208.35 54667.97 88888.00 2015-06-23 15:24:07.375 174 12591.77 208.38 54668.00 88888.00 2015-06-23 15:24:07.500 174 12591.80 208.35 54667.95 88888.00 2015-06-23 15:24:07.625 174 12591.80 208.38 54667.93 88888.00 2015-06-23 15:24:07.750 174 12591.77 208.40 54667.93 88888.00 2015-06-23 15:24:07.875 174 12591.73 208.45 54667.95 88888.00 2015-06-23 15:24:08.000 174 12591.67 208.47 54667.90 88888.00 2015-06-23 15:24:08.125 174 12591.67 208.47 54667.90 88888.00 2015-06-23 15:24:08.250 174 12591.62 208.47 54667.90 88888.00 2015-06-23 15:24:08.375 174 12591.65 208.50 54667.93 88888.00 2015-06-23 15:24:08.500 174 12591.70 208.53 54667.93 88888.00 2015-06-23 15:24:08.625 174 12591.70 208.53 54667.93 88888.00 2015-06-23 15:24:08.750 174 12591.62 208.53 54667.90 88888.00 2015-06-23 15:24:08.875 174 12591.55 208.55 54667.90 88888.00 2015-06-23 15:24:09.000 174 12591.55 208.60 54667.88 88888.00 2015-06-23 15:24:09.125 174 12591.67 208.57 54667.90 88888.00 2015-06-23 15:24:09.250 174 12591.67 208.57 54667.90 88888.00 2015-06-23 15:24:09.375 174 12591.58 208.55 54667.90 88888.00 2015-06-23 15:24:09.500 174 12591.52 208.62 54667.93 88888.00 2015-06-23 15:24:09.625 174 12591.55 208.62 54667.90 88888.00 2015-06-23 15:24:09.750 174 12591.50 208.60 54667.90 88888.00 2015-06-23 15:24:09.875 174 12591.42 208.60 54667.88 88888.00 2015-06-23 15:24:10.000 174 12591.45 208.57 54667.88 88888.00 2015-06-23 15:24:10.125 174 12591.48 208.57 54667.88 88888.00 2015-06-23 15:24:10.250 174 12591.48 208.57 54667.85 88888.00 2015-06-23 15:24:10.375 174 12591.42 208.55 54667.85 88888.00 2015-06-23 15:24:10.500 174 12591.38 208.57 54667.85 88888.00 2015-06-23 15:24:10.625 174 12591.38 208.60 54667.85 88888.00 2015-06-23 15:24:10.750 174 12591.40 208.60 54667.85 88888.00 2015-06-23 15:24:10.875 174 12591.42 208.60 54667.85 88888.00 2015-06-23 15:24:11.000 174 12591.42 208.57 54667.85 88888.00 2015-06-23 15:24:11.125 174 12591.35 208.57 54667.85 88888.00 2015-06-23 15:24:11.250 174 12591.25 208.57 54667.88 88888.00 2015-06-23 15:24:11.375 174 12591.30 208.55 54667.90 88888.00 2015-06-23 15:24:11.500 174 12591.33 208.53 54667.88 88888.00 2015-06-23 15:24:11.625 174 12591.30 208.50 54667.85 88888.00 2015-06-23 15:24:11.750 174 12591.33 208.47 54667.85 88888.00 2015-06-23 15:24:11.875 174 12591.27 208.47 54667.88 88888.00 2015-06-23 15:24:12.000 174 12591.25 208.45 54667.85 88888.00 2015-06-23 15:24:12.125 174 12591.25 208.47 54667.85 88888.00 2015-06-23 15:24:12.250 174 12591.27 208.43 54667.82 88888.00 2015-06-23 15:24:12.375 174 12591.33 208.43 54667.82 88888.00 2015-06-23 15:24:12.500 174 12591.27 208.38 54667.82 88888.00 2015-06-23 15:24:12.625 174 12591.23 208.35 54667.82 88888.00 2015-06-23 15:24:12.750 174 12591.20 208.30 54667.82 88888.00 2015-06-23 15:24:12.875 174 12591.23 208.25 54667.82 88888.00 2015-06-23 15:24:13.000 174 12591.23 208.22 54667.82 88888.00 2015-06-23 15:24:13.125 174 12591.15 208.22 54667.82 88888.00 2015-06-23 15:24:13.250 174 12591.12 208.20 54667.85 88888.00 2015-06-23 15:24:13.375 174 12591.17 208.18 54667.85 88888.00 2015-06-23 15:24:13.500 174 12591.10 208.10 54667.82 88888.00 2015-06-23 15:24:13.625 174 12591.02 208.03 54667.80 88888.00 2015-06-23 15:24:13.750 174 12591.02 208.03 54667.82 88888.00 2015-06-23 15:24:13.875 174 12591.02 208.00 54667.82 88888.00 2015-06-23 15:24:14.000 174 12591.08 207.93 54667.80 88888.00 2015-06-23 15:24:14.125 174 12591.05 207.85 54667.80 88888.00 2015-06-23 15:24:14.250 174 12591.08 207.82 54667.80 88888.00 2015-06-23 15:24:14.375 174 12591.08 207.80 54667.82 88888.00 2015-06-23 15:24:14.500 174 12591.02 207.75 54667.85 88888.00 2015-06-23 15:24:14.625 174 12590.98 207.75 54667.85 88888.00 2015-06-23 15:24:14.750 174 12591.08 207.70 54667.82 88888.00 2015-06-23 15:24:14.875 174 12591.10 207.62 54667.80 88888.00 2015-06-23 15:24:15.000 174 12591.05 207.57 54667.80 88888.00 2015-06-23 15:24:15.125 174 12591.02 207.53 54667.82 88888.00 2015-06-23 15:24:15.250 174 12591.00 207.45 54667.85 88888.00 2015-06-23 15:24:15.375 174 12591.02 207.43 54667.80 88888.00 2015-06-23 15:24:15.500 174 12591.02 207.38 54667.82 88888.00 2015-06-23 15:24:15.625 174 12591.05 207.32 54667.85 88888.00 2015-06-23 15:24:15.750 174 12591.05 207.30 54667.85 88888.00 2015-06-23 15:24:15.875 174 12591.05 207.25 54667.82 88888.00 2015-06-23 15:24:16.000 174 12591.00 207.20 54667.82 88888.00 2015-06-23 15:24:16.125 174 12591.00 207.18 54667.85 88888.00 2015-06-23 15:24:16.250 174 12590.98 207.10 54667.85 88888.00 2015-06-23 15:24:16.375 174 12590.92 207.03 54667.80 88888.00 2015-06-23 15:24:16.500 174 12590.85 206.97 54667.80 88888.00 2015-06-23 15:24:16.625 174 12590.85 206.95 54667.82 88888.00 2015-06-23 15:24:16.750 174 12590.88 206.93 54667.80 88888.00 2015-06-23 15:24:16.875 174 12590.92 206.88 54667.82 88888.00 2015-06-23 15:24:17.000 174 12590.98 206.85 54667.85 88888.00 2015-06-23 15:24:17.125 174 12591.00 206.82 54667.85 88888.00 2015-06-23 15:24:17.250 174 12590.92 206.78 54667.85 88888.00 2015-06-23 15:24:17.375 174 12590.95 206.75 54667.88 88888.00 2015-06-23 15:24:17.500 174 12590.95 206.70 54667.88 88888.00 2015-06-23 15:24:17.625 174 12590.92 206.68 54667.88 88888.00 2015-06-23 15:24:17.750 174 12590.92 206.62 54667.88 88888.00 2015-06-23 15:24:17.875 174 12590.92 206.62 54667.85 88888.00 2015-06-23 15:24:18.000 174 12590.92 206.62 54667.85 88888.00 2015-06-23 15:24:18.125 174 12590.88 206.60 54667.85 88888.00 2015-06-23 15:24:18.250 174 12590.83 206.55 54667.85 88888.00 2015-06-23 15:24:18.375 174 12590.92 206.55 54667.85 88888.00 2015-06-23 15:24:18.500 174 12590.98 206.50 54667.82 88888.00 2015-06-23 15:24:18.625 174 12590.95 206.53 54667.82 88888.00 2015-06-23 15:24:18.750 174 12590.92 206.50 54667.82 88888.00 2015-06-23 15:24:18.875 174 12590.90 206.47 54667.82 88888.00 2015-06-23 15:24:19.000 174 12590.95 206.45 54667.82 88888.00 2015-06-23 15:24:19.125 174 12590.92 206.45 54667.82 88888.00 2015-06-23 15:24:19.250 174 12590.85 206.43 54667.85 88888.00 2015-06-23 15:24:19.375 174 12590.80 206.43 54667.80 88888.00 2015-06-23 15:24:19.500 174 12590.77 206.43 54667.82 88888.00 2015-06-23 15:24:19.625 174 12590.75 206.43 54667.85 88888.00 2015-06-23 15:24:19.750 174 12590.80 206.45 54667.82 88888.00 2015-06-23 15:24:19.875 174 12590.83 206.43 54667.80 88888.00 2015-06-23 15:24:20.000 174 12590.83 206.45 54667.82 88888.00 2015-06-23 15:24:20.125 174 12590.83 206.47 54667.82 88888.00 2015-06-23 15:24:20.250 174 12590.77 206.45 54667.82 88888.00 2015-06-23 15:24:20.375 174 12590.77 206.45 54667.80 88888.00 2015-06-23 15:24:20.500 174 12590.73 206.45 54667.80 88888.00 2015-06-23 15:24:20.625 174 12590.70 206.47 54667.80 88888.00 2015-06-23 15:24:20.750 174 12590.60 206.47 54667.80 88888.00 2015-06-23 15:24:20.875 174 12590.55 206.45 54667.80 88888.00 2015-06-23 15:24:21.000 174 12590.52 206.45 54667.80 88888.00 2015-06-23 15:24:21.125 174 12590.48 206.47 54667.82 88888.00 2015-06-23 15:24:21.250 174 12590.48 206.47 54667.78 88888.00 2015-06-23 15:24:21.375 174 12590.48 206.50 54667.80 88888.00 2015-06-23 15:24:21.500 174 12590.45 206.50 54667.82 88888.00 2015-06-23 15:24:21.625 174 12590.48 206.50 54667.85 88888.00 2015-06-23 15:24:21.750 174 12590.50 206.50 54667.82 88888.00 2015-06-23 15:24:21.875 174 12590.40 206.53 54667.80 88888.00 2015-06-23 15:24:22.000 174 12590.35 206.53 54667.78 88888.00 2015-06-23 15:24:22.125 174 12590.35 206.55 54667.78 88888.00 2015-06-23 15:24:22.250 174 12590.30 206.55 54667.80 88888.00 2015-06-23 15:24:22.375 174 12590.27 206.57 54667.80 88888.00 2015-06-23 15:24:22.500 174 12590.25 206.60 54667.80 88888.00 2015-06-23 15:24:22.625 174 12590.23 206.60 54667.80 88888.00 2015-06-23 15:24:22.750 174 12590.20 206.62 54667.80 88888.00 2015-06-23 15:24:22.875 174 12590.25 206.62 54667.80 88888.00 2015-06-23 15:24:23.000 174 12590.25 206.68 54667.78 88888.00 2015-06-23 15:24:23.125 174 12590.15 206.70 54667.78 88888.00 2015-06-23 15:24:23.250 174 12590.08 206.72 54667.78 88888.00 2015-06-23 15:24:23.375 174 12590.08 206.70 54667.78 88888.00 2015-06-23 15:24:23.500 174 12590.08 206.72 54667.80 88888.00 2015-06-23 15:24:23.625 174 12590.05 206.75 54667.78 88888.00 2015-06-23 15:24:23.750 174 12590.02 206.75 54667.75 88888.00 2015-06-23 15:24:23.875 174 12590.08 206.78 54667.78 88888.00 2015-06-23 15:24:24.000 174 12590.08 206.82 54667.78 88888.00 2015-06-23 15:24:24.125 174 12590.00 206.85 54667.78 88888.00 2015-06-23 15:24:24.250 174 12589.95 206.85 54667.80 88888.00 2015-06-23 15:24:24.375 174 12590.00 206.90 54667.80 88888.00 2015-06-23 15:24:24.500 174 12589.95 206.95 54667.80 88888.00 2015-06-23 15:24:24.625 174 12589.92 206.95 54667.75 88888.00 2015-06-23 15:24:24.750 174 12589.83 206.95 54667.78 88888.00 2015-06-23 15:24:24.875 174 12589.90 206.95 54667.80 88888.00 2015-06-23 15:24:25.000 174 12589.95 206.97 54667.78 88888.00 2015-06-23 15:24:25.125 174 12589.98 207.03 54667.82 88888.00 2015-06-23 15:24:25.250 174 12589.92 207.05 54667.82 88888.00 2015-06-23 15:24:25.375 174 12589.92 207.10 54667.80 88888.00 2015-06-23 15:24:25.500 174 12589.92 207.10 54667.78 88888.00 2015-06-23 15:24:25.625 174 12589.88 207.10 54667.72 88888.00 2015-06-23 15:24:25.750 174 12589.90 207.10 54667.75 88888.00 2015-06-23 15:24:25.875 174 12589.95 207.15 54667.78 88888.00 2015-06-23 15:24:26.000 174 12589.98 207.20 54667.78 88888.00 2015-06-23 15:24:26.125 174 12589.92 207.22 54667.75 88888.00 2015-06-23 15:24:26.250 174 12589.80 207.20 54667.72 88888.00 2015-06-23 15:24:26.375 174 12589.77 207.22 54667.75 88888.00 2015-06-23 15:24:26.500 174 12589.80 207.28 54667.72 88888.00 2015-06-23 15:24:26.625 174 12589.80 207.30 54667.72 88888.00 2015-06-23 15:24:26.750 174 12589.80 207.35 54667.70 88888.00 2015-06-23 15:24:26.875 174 12589.77 207.38 54667.68 88888.00 2015-06-23 15:24:27.000 174 12589.75 207.38 54667.65 88888.00 2015-06-23 15:24:27.125 174 12589.77 207.40 54667.65 88888.00 2015-06-23 15:24:27.250 174 12589.83 207.43 54667.68 88888.00 2015-06-23 15:24:27.375 174 12589.88 207.47 54667.70 88888.00 2015-06-23 15:24:27.500 174 12589.75 207.50 54667.68 88888.00 2015-06-23 15:24:27.625 174 12589.67 207.55 54667.65 88888.00 2015-06-23 15:24:27.750 174 12589.73 207.57 54667.62 88888.00 2015-06-23 15:24:27.875 174 12589.73 207.62 54667.62 88888.00 2015-06-23 15:24:28.000 174 12589.65 207.62 54667.62 88888.00 2015-06-23 15:24:28.125 174 12589.60 207.68 54667.65 88888.00 2015-06-23 15:24:28.250 174 12589.62 207.68 54667.65 88888.00 2015-06-23 15:24:28.375 174 12589.62 207.68 54667.60 88888.00 2015-06-23 15:24:28.500 174 12589.58 207.70 54667.57 88888.00 2015-06-23 15:24:28.625 174 12589.60 207.72 54667.60 88888.00 2015-06-23 15:24:28.750 174 12589.67 207.75 54667.57 88888.00 2015-06-23 15:24:28.875 174 12589.65 207.78 54667.55 88888.00 2015-06-23 15:24:29.000 174 12589.58 207.80 54667.55 88888.00 2015-06-23 15:24:29.125 174 12589.52 207.80 54667.60 88888.00 2015-06-23 15:24:29.250 174 12589.50 207.80 54667.57 88888.00 2015-06-23 15:24:29.375 174 12589.52 207.80 54667.55 88888.00 2015-06-23 15:24:29.500 174 12589.50 207.82 54667.55 88888.00 2015-06-23 15:24:29.625 174 12589.55 207.82 54667.57 88888.00 2015-06-23 15:24:29.750 174 12589.55 207.80 54667.53 88888.00 2015-06-23 15:24:29.875 174 12589.52 207.80 54667.50 88888.00 2015-06-23 15:24:30.000 174 12589.52 207.78 54667.47 88888.00 2015-06-23 15:24:30.125 174 12589.52 207.80 54667.50 88888.00 2015-06-23 15:24:30.250 174 12589.42 207.80 54667.50 88888.00 2015-06-23 15:24:30.375 174 12589.45 207.82 54667.47 88888.00 2015-06-23 15:24:30.500 174 12589.48 207.78 54667.45 88888.00 2015-06-23 15:24:30.625 174 12589.50 207.72 54667.43 88888.00 2015-06-23 15:24:30.750 174 12589.50 207.72 54667.43 88888.00 2015-06-23 15:24:30.875 174 12589.45 207.72 54667.43 88888.00 2015-06-23 15:24:31.000 174 12589.48 207.72 54667.40 88888.00 2015-06-23 15:24:31.125 174 12589.55 207.68 54667.43 88888.00 2015-06-23 15:24:31.250 174 12589.45 207.65 54667.43 88888.00 2015-06-23 15:24:31.375 174 12589.48 207.68 54667.45 88888.00 2015-06-23 15:24:31.500 174 12589.48 207.65 54667.43 88888.00 2015-06-23 15:24:31.625 174 12589.45 207.62 54667.43 88888.00 2015-06-23 15:24:31.750 174 12589.42 207.60 54667.40 88888.00 2015-06-23 15:24:31.875 174 12589.50 207.57 54667.43 88888.00 2015-06-23 15:24:32.000 174 12589.52 207.57 54667.40 88888.00 2015-06-23 15:24:32.125 174 12589.50 207.55 54667.38 88888.00 2015-06-23 15:24:32.250 174 12589.45 207.50 54667.38 88888.00 2015-06-23 15:24:32.375 174 12589.50 207.50 54667.38 88888.00 2015-06-23 15:24:32.500 174 12589.55 207.45 54667.38 88888.00 2015-06-23 15:24:32.625 174 12589.58 207.43 54667.38 88888.00 2015-06-23 15:24:32.750 174 12589.55 207.40 54667.38 88888.00 2015-06-23 15:24:32.875 174 12589.55 207.40 54667.35 88888.00 2015-06-23 15:24:33.000 174 12589.52 207.43 54667.35 88888.00 2015-06-23 15:24:33.125 174 12589.52 207.40 54667.38 88888.00 2015-06-23 15:24:33.250 174 12589.55 207.38 54667.38 88888.00 2015-06-23 15:24:33.375 174 12589.58 207.35 54667.38 88888.00 2015-06-23 15:24:33.500 174 12589.60 207.38 54667.35 88888.00 2015-06-23 15:24:33.625 174 12589.52 207.35 54667.32 88888.00 2015-06-23 15:24:33.750 174 12589.52 207.32 54667.35 88888.00 2015-06-23 15:24:33.875 174 12589.60 207.30 54667.32 88888.00 2015-06-23 15:24:34.000 174 12589.55 207.30 54667.30 88888.00 2015-06-23 15:24:34.125 174 12589.55 207.25 54667.30 88888.00 2015-06-23 15:24:34.250 174 12589.52 207.20 54667.30 88888.00 2015-06-23 15:24:34.375 174 12589.60 207.20 54667.28 88888.00 2015-06-23 15:24:34.500 174 12589.58 207.18 54667.28 88888.00 2015-06-23 15:24:34.625 174 12589.60 207.18 54667.28 88888.00 2015-06-23 15:24:34.750 174 12589.70 207.20 54667.30 88888.00 2015-06-23 15:24:34.875 174 12589.75 207.20 54667.28 88888.00 2015-06-23 15:24:35.000 174 12589.73 207.20 54667.28 88888.00 2015-06-23 15:24:35.125 174 12589.70 207.18 54667.28 88888.00 2015-06-23 15:24:35.250 174 12589.73 207.12 54667.28 88888.00 2015-06-23 15:24:35.375 174 12589.83 207.15 54667.28 88888.00 2015-06-23 15:24:35.500 174 12589.83 207.15 54667.25 88888.00 2015-06-23 15:24:35.625 174 12589.85 207.12 54667.28 88888.00 2015-06-23 15:24:35.750 174 12589.88 207.10 54667.25 88888.00 2015-06-23 15:24:35.875 174 12589.80 207.05 54667.20 88888.00 2015-06-23 15:24:36.000 174 12589.77 207.03 54667.18 88888.00 2015-06-23 15:24:36.125 174 12589.80 207.05 54667.20 88888.00 2015-06-23 15:24:36.250 174 12589.80 207.05 54667.22 88888.00 2015-06-23 15:24:36.375 174 12589.92 207.07 54667.22 88888.00 2015-06-23 15:24:36.500 174 12589.92 207.07 54667.20 88888.00 2015-06-23 15:24:36.625 174 12589.88 207.05 54667.18 88888.00 2015-06-23 15:24:36.750 174 12589.88 207.00 54667.18 88888.00 2015-06-23 15:24:36.875 174 12589.92 206.97 54667.18 88888.00 2015-06-23 15:24:37.000 174 12589.95 207.00 54667.15 88888.00 2015-06-23 15:24:37.125 174 12589.98 206.97 54667.15 88888.00 2015-06-23 15:24:37.250 174 12589.98 207.00 54667.18 88888.00 2015-06-23 15:24:37.375 174 12590.00 207.03 54667.18 88888.00 2015-06-23 15:24:37.500 174 12589.98 207.03 54667.15 88888.00 2015-06-23 15:24:37.625 174 12590.02 207.00 54667.15 88888.00 2015-06-23 15:24:37.750 174 12590.10 206.97 54667.15 88888.00 2015-06-23 15:24:37.875 174 12590.12 207.03 54667.12 88888.00 2015-06-23 15:24:38.000 174 12590.05 207.03 54667.12 88888.00 2015-06-23 15:24:38.125 174 12589.98 207.03 54667.10 88888.00 2015-06-23 15:24:38.250 174 12589.95 207.00 54667.07 88888.00 2015-06-23 15:24:38.375 174 12590.02 207.03 54667.07 88888.00 2015-06-23 15:24:38.500 174 12589.98 207.00 54667.05 88888.00 2015-06-23 15:24:38.625 174 12589.92 207.03 54667.07 88888.00 2015-06-23 15:24:38.750 174 12589.98 207.05 54667.10 88888.00 2015-06-23 15:24:38.875 174 12590.00 207.03 54667.07 88888.00 2015-06-23 15:24:39.000 174 12590.02 207.05 54667.05 88888.00 2015-06-23 15:24:39.125 174 12590.08 207.05 54667.05 88888.00 2015-06-23 15:24:39.250 174 12590.10 207.05 54667.03 88888.00 2015-06-23 15:24:39.375 174 12590.15 207.05 54667.00 88888.00 2015-06-23 15:24:39.500 174 12590.10 207.07 54667.03 88888.00 2015-06-23 15:24:39.625 174 12590.08 207.07 54667.05 88888.00 2015-06-23 15:24:39.750 174 12590.08 207.10 54667.03 88888.00 2015-06-23 15:24:39.875 174 12590.05 207.15 54667.00 88888.00 2015-06-23 15:24:40.000 174 12589.98 207.15 54666.97 88888.00 2015-06-23 15:24:40.125 174 12590.00 207.15 54666.95 88888.00 2015-06-23 15:24:40.250 174 12590.05 207.15 54666.97 88888.00 2015-06-23 15:24:40.375 174 12590.10 207.20 54667.00 88888.00 2015-06-23 15:24:40.500 174 12590.10 207.20 54667.00 88888.00 2015-06-23 15:24:40.625 174 12590.08 207.18 54666.95 88888.00 2015-06-23 15:24:40.750 174 12590.05 207.18 54666.95 88888.00 2015-06-23 15:24:40.875 174 12590.02 207.20 54666.93 88888.00 2015-06-23 15:24:41.000 174 12590.05 207.22 54666.95 88888.00 2015-06-23 15:24:41.125 174 12590.00 207.22 54666.95 88888.00 2015-06-23 15:24:41.250 174 12589.98 207.22 54666.95 88888.00 2015-06-23 15:24:41.375 174 12590.05 207.22 54666.93 88888.00 2015-06-23 15:24:41.500 174 12590.05 207.22 54666.95 88888.00 2015-06-23 15:24:41.625 174 12590.05 207.25 54666.93 88888.00 2015-06-23 15:24:41.750 174 12590.02 207.30 54666.90 88888.00 2015-06-23 15:24:41.875 174 12590.00 207.32 54666.90 88888.00 2015-06-23 15:24:42.000 174 12590.02 207.30 54666.88 88888.00 2015-06-23 15:24:42.125 174 12590.00 207.30 54666.88 88888.00 2015-06-23 15:24:42.250 174 12589.95 207.28 54666.90 88888.00 2015-06-23 15:24:42.375 174 12589.98 207.30 54666.90 88888.00 2015-06-23 15:24:42.500 174 12590.02 207.32 54666.88 88888.00 2015-06-23 15:24:42.625 174 12590.02 207.38 54666.88 88888.00 2015-06-23 15:24:42.750 174 12590.00 207.32 54666.88 88888.00 2015-06-23 15:24:42.875 174 12589.92 207.32 54666.82 88888.00 2015-06-23 15:24:43.000 174 12589.92 207.32 54666.85 88888.00 2015-06-23 15:24:43.125 174 12590.02 207.32 54666.85 88888.00 2015-06-23 15:24:43.250 174 12589.95 207.32 54666.85 88888.00 2015-06-23 15:24:43.375 174 12589.92 207.32 54666.82 88888.00 2015-06-23 15:24:43.500 174 12589.88 207.32 54666.80 88888.00 2015-06-23 15:24:43.625 174 12589.85 207.32 54666.75 88888.00 2015-06-23 15:24:43.750 174 12589.90 207.38 54666.80 88888.00 2015-06-23 15:24:43.875 174 12589.90 207.38 54666.80 88888.00 2015-06-23 15:24:44.000 174 12589.85 207.40 54666.78 88888.00 2015-06-23 15:24:44.125 174 12589.88 207.40 54666.80 88888.00 2015-06-23 15:24:44.250 174 12589.88 207.38 54666.78 88888.00 2015-06-23 15:24:44.375 174 12589.92 207.40 54666.78 88888.00 2015-06-23 15:24:44.500 174 12589.92 207.40 54666.78 88888.00 2015-06-23 15:24:44.625 174 12589.92 207.40 54666.72 88888.00 2015-06-23 15:24:44.750 174 12589.85 207.38 54666.75 88888.00 2015-06-23 15:24:44.875 174 12589.83 207.43 54666.75 88888.00 2015-06-23 15:24:45.000 174 12589.90 207.45 54666.75 88888.00 2015-06-23 15:24:45.125 174 12589.95 207.47 54666.78 88888.00 2015-06-23 15:24:45.250 174 12589.90 207.47 54666.75 88888.00 2015-06-23 15:24:45.375 174 12589.92 207.47 54666.68 88888.00 2015-06-23 15:24:45.500 174 12589.95 207.47 54666.70 88888.00 2015-06-23 15:24:45.625 174 12589.95 207.47 54666.72 88888.00 2015-06-23 15:24:45.750 174 12589.98 207.45 54666.70 88888.00 2015-06-23 15:24:45.875 174 12589.85 207.47 54666.70 88888.00 2015-06-23 15:24:46.000 174 12589.83 207.50 54666.68 88888.00 2015-06-23 15:24:46.125 174 12589.90 207.50 54666.70 88888.00 2015-06-23 15:24:46.250 174 12589.90 207.47 54666.68 88888.00 2015-06-23 15:24:46.375 174 12589.90 207.47 54666.62 88888.00 2015-06-23 15:24:46.500 174 12589.90 207.50 54666.62 88888.00 2015-06-23 15:24:46.625 174 12589.95 207.53 54666.65 88888.00 2015-06-23 15:24:46.750 174 12589.92 207.50 54666.65 88888.00 2015-06-23 15:24:46.875 174 12589.92 207.50 54666.62 88888.00 2015-06-23 15:24:47.000 174 12589.95 207.50 54666.65 88888.00 2015-06-23 15:24:47.125 174 12589.92 207.53 54666.62 88888.00 2015-06-23 15:24:47.250 174 12589.90 207.50 54666.60 88888.00 2015-06-23 15:24:47.375 174 12589.95 207.55 54666.62 88888.00 2015-06-23 15:24:47.500 174 12589.98 207.55 54666.60 88888.00 2015-06-23 15:24:47.625 174 12589.98 207.50 54666.57 88888.00 2015-06-23 15:24:47.750 174 12589.95 207.53 54666.55 88888.00 2015-06-23 15:24:47.875 174 12590.00 207.53 54666.55 88888.00 2015-06-23 15:24:48.000 174 12589.98 207.55 54666.55 88888.00 2015-06-23 15:24:48.125 174 12589.88 207.55 54666.57 88888.00 2015-06-23 15:24:48.250 174 12589.88 207.55 54666.55 88888.00 2015-06-23 15:24:48.375 174 12589.95 207.57 54666.55 88888.00 2015-06-23 15:24:48.500 174 12590.02 207.55 54666.53 88888.00 2015-06-23 15:24:48.625 174 12590.02 207.55 54666.50 88888.00 2015-06-23 15:24:48.750 174 12589.92 207.57 54666.50 88888.00 2015-06-23 15:24:48.875 174 12589.92 207.60 54666.50 88888.00 2015-06-23 15:24:49.000 174 12589.98 207.62 54666.47 88888.00 2015-06-23 15:24:49.125 174 12590.00 207.62 54666.50 88888.00 2015-06-23 15:24:49.250 174 12589.90 207.65 54666.47 88888.00 2015-06-23 15:24:49.375 174 12589.92 207.68 54666.47 88888.00 2015-06-23 15:24:49.500 174 12589.90 207.72 54666.43 88888.00 2015-06-23 15:24:49.625 174 12589.92 207.72 54666.45 88888.00 2015-06-23 15:24:49.750 174 12589.95 207.70 54666.45 88888.00 2015-06-23 15:24:49.875 174 12589.98 207.70 54666.43 88888.00 2015-06-23 15:24:50.000 174 12589.95 207.70 54666.40 88888.00 2015-06-23 15:24:50.125 174 12589.95 207.72 54666.40 88888.00 2015-06-23 15:24:50.250 174 12589.95 207.75 54666.40 88888.00 2015-06-23 15:24:50.375 174 12589.98 207.80 54666.40 88888.00 2015-06-23 15:24:50.500 174 12589.98 207.82 54666.38 88888.00 2015-06-23 15:24:50.625 174 12590.00 207.82 54666.38 88888.00 2015-06-23 15:24:50.750 174 12589.98 207.80 54666.38 88888.00 2015-06-23 15:24:50.875 174 12590.02 207.85 54666.38 88888.00 2015-06-23 15:24:51.000 174 12590.05 207.88 54666.38 88888.00 2015-06-23 15:24:51.125 174 12590.05 207.88 54666.38 88888.00 2015-06-23 15:24:51.250 174 12589.98 207.88 54666.35 88888.00 2015-06-23 15:24:51.375 174 12590.05 207.93 54666.32 88888.00 2015-06-23 15:24:51.500 174 12590.10 207.95 54666.35 88888.00 2015-06-23 15:24:51.625 174 12590.08 207.93 54666.35 88888.00 2015-06-23 15:24:51.750 174 12590.10 207.95 54666.35 88888.00 2015-06-23 15:24:51.875 174 12590.10 207.95 54666.32 88888.00 2015-06-23 15:24:52.000 174 12590.08 207.93 54666.30 88888.00 2015-06-23 15:24:52.125 174 12590.10 207.95 54666.35 88888.00 2015-06-23 15:24:52.250 174 12590.08 207.95 54666.30 88888.00 2015-06-23 15:24:52.375 174 12590.17 207.97 54666.30 88888.00 2015-06-23 15:24:52.500 174 12590.23 207.97 54666.28 88888.00 2015-06-23 15:24:52.625 174 12590.23 207.97 54666.30 88888.00 2015-06-23 15:24:52.750 174 12590.17 207.97 54666.30 88888.00 2015-06-23 15:24:52.875 174 12590.25 207.97 54666.28 88888.00 2015-06-23 15:24:53.000 174 12590.27 207.95 54666.25 88888.00 2015-06-23 15:24:53.125 174 12590.25 207.97 54666.28 88888.00 2015-06-23 15:24:53.250 174 12590.23 207.95 54666.28 88888.00 2015-06-23 15:24:53.375 174 12590.25 208.00 54666.28 88888.00 2015-06-23 15:24:53.500 174 12590.25 208.00 54666.25 88888.00 2015-06-23 15:24:53.625 174 12590.23 208.00 54666.22 88888.00 2015-06-23 15:24:53.750 174 12590.25 207.97 54666.22 88888.00 2015-06-23 15:24:53.875 174 12590.30 207.95 54666.22 88888.00 2015-06-23 15:24:54.000 174 12590.38 207.93 54666.22 88888.00 2015-06-23 15:24:54.125 174 12590.35 207.93 54666.22 88888.00 2015-06-23 15:24:54.250 174 12590.33 207.93 54666.20 88888.00 2015-06-23 15:24:54.375 174 12590.35 207.95 54666.20 88888.00 2015-06-23 15:24:54.500 174 12590.33 207.97 54666.18 88888.00 2015-06-23 15:24:54.625 174 12590.38 207.95 54666.18 88888.00 2015-06-23 15:24:54.750 174 12590.42 207.95 54666.18 88888.00 2015-06-23 15:24:54.875 174 12590.45 207.93 54666.15 88888.00 2015-06-23 15:24:55.000 174 12590.40 207.88 54666.15 88888.00 2015-06-23 15:24:55.125 174 12590.42 207.93 54666.12 88888.00 2015-06-23 15:24:55.250 174 12590.42 207.95 54666.12 88888.00 2015-06-23 15:24:55.375 174 12590.48 207.93 54666.10 88888.00 2015-06-23 15:24:55.500 174 12590.40 207.90 54666.07 88888.00 2015-06-23 15:24:55.625 174 12590.40 207.88 54666.07 88888.00 2015-06-23 15:24:55.750 174 12590.52 207.88 54666.07 88888.00 2015-06-23 15:24:55.875 174 12590.58 207.88 54666.07 88888.00 2015-06-23 15:24:56.000 174 12590.55 207.85 54666.05 88888.00 2015-06-23 15:24:56.125 174 12590.60 207.82 54666.05 88888.00 2015-06-23 15:24:56.250 174 12590.65 207.80 54666.05 88888.00 2015-06-23 15:24:56.375 174 12590.73 207.82 54666.05 88888.00 2015-06-23 15:24:56.500 174 12590.77 207.80 54666.07 88888.00 2015-06-23 15:24:56.625 174 12590.80 207.80 54666.07 88888.00 2015-06-23 15:24:56.750 174 12590.80 207.78 54666.07 88888.00 2015-06-23 15:24:56.875 174 12590.77 207.78 54666.05 88888.00 2015-06-23 15:24:57.000 174 12590.85 207.75 54666.03 88888.00 2015-06-23 15:24:57.125 174 12590.88 207.75 54666.05 88888.00 2015-06-23 15:24:57.250 174 12590.88 207.72 54666.07 88888.00 2015-06-23 15:24:57.375 174 12590.90 207.70 54666.05 88888.00 2015-06-23 15:24:57.500 174 12590.88 207.65 54666.00 88888.00 2015-06-23 15:24:57.625 174 12590.90 207.60 54666.00 88888.00 2015-06-23 15:24:57.750 174 12590.95 207.65 54666.03 88888.00 2015-06-23 15:24:57.875 174 12591.02 207.68 54666.03 88888.00 2015-06-23 15:24:58.000 174 12591.05 207.65 54666.00 88888.00 2015-06-23 15:24:58.125 174 12591.02 207.62 54666.00 88888.00 2015-06-23 15:24:58.250 174 12591.00 207.55 54665.97 88888.00 2015-06-23 15:24:58.375 174 12591.05 207.53 54665.97 88888.00 2015-06-23 15:24:58.500 174 12591.08 207.55 54665.97 88888.00 2015-06-23 15:24:58.625 174 12591.17 207.53 54665.97 88888.00 2015-06-23 15:24:58.750 174 12591.15 207.50 54665.95 88888.00 2015-06-23 15:24:58.875 174 12591.10 207.50 54665.95 88888.00 2015-06-23 15:24:59.000 174 12591.10 207.47 54665.93 88888.00 2015-06-23 15:24:59.125 174 12591.17 207.47 54665.97 88888.00 2015-06-23 15:24:59.250 174 12591.23 207.40 54665.95 88888.00 2015-06-23 15:24:59.375 174 12591.23 207.35 54665.90 88888.00 2015-06-23 15:24:59.500 174 12591.17 207.30 54665.90 88888.00 2015-06-23 15:24:59.625 174 12591.20 207.30 54665.90 88888.00 2015-06-23 15:24:59.750 174 12591.25 207.28 54665.90 88888.00 2015-06-23 15:24:59.875 174 12591.30 207.25 54665.90 88888.00 2015-06-23 15:25:00.000 174 12591.33 207.25 54665.90 88888.00 2015-06-23 15:25:00.125 174 12591.30 207.22 54665.88 88888.00 2015-06-23 15:25:00.250 174 12591.23 207.18 54665.88 88888.00 2015-06-23 15:25:00.375 174 12591.25 207.18 54665.88 88888.00 2015-06-23 15:25:00.500 174 12591.23 207.15 54665.85 88888.00 2015-06-23 15:25:00.625 174 12591.23 207.12 54665.88 88888.00 2015-06-23 15:25:00.750 174 12591.30 207.10 54665.85 88888.00 2015-06-23 15:25:00.875 174 12591.38 207.07 54665.85 88888.00 2015-06-23 15:25:01.000 174 12591.33 207.03 54665.85 88888.00 2015-06-23 15:25:01.125 174 12591.27 207.00 54665.85 88888.00 2015-06-23 15:25:01.250 174 12591.27 206.97 54665.88 88888.00 2015-06-23 15:25:01.375 174 12591.38 207.00 54665.88 88888.00 2015-06-23 15:25:01.500 174 12591.38 206.95 54665.88 88888.00 2015-06-23 15:25:01.625 174 12591.38 206.90 54665.82 88888.00 2015-06-23 15:25:01.750 174 12591.38 206.90 54665.85 88888.00 2015-06-23 15:25:01.875 174 12591.38 206.88 54665.82 88888.00 2015-06-23 15:25:02.000 174 12591.35 206.85 54665.80 88888.00 2015-06-23 15:25:02.125 174 12591.35 206.82 54665.80 88888.00 2015-06-23 15:25:02.250 174 12591.35 206.80 54665.80 88888.00 2015-06-23 15:25:02.375 174 12591.42 206.75 54665.78 88888.00 2015-06-23 15:25:02.500 174 12591.40 206.75 54665.78 88888.00 2015-06-23 15:25:02.625 174 12591.38 206.72 54665.78 88888.00 2015-06-23 15:25:02.750 174 12591.42 206.68 54665.78 88888.00 2015-06-23 15:25:02.875 174 12591.42 206.62 54665.75 88888.00 2015-06-23 15:25:03.000 174 12591.50 206.60 54665.75 88888.00 2015-06-23 15:25:03.125 174 12591.52 206.60 54665.75 88888.00 2015-06-23 15:25:03.250 174 12591.55 206.57 54665.78 88888.00 2015-06-23 15:25:03.375 174 12591.67 206.57 54665.75 88888.00 2015-06-23 15:25:03.500 174 12591.65 206.57 54665.78 88888.00 2015-06-23 15:25:03.625 174 12591.60 206.55 54665.78 88888.00 2015-06-23 15:25:03.750 174 12591.60 206.53 54665.75 88888.00 2015-06-23 15:25:03.875 174 12591.65 206.53 54665.75 88888.00 2015-06-23 15:25:04.000 174 12591.65 206.50 54665.75 88888.00 2015-06-23 15:25:04.125 174 12591.60 206.47 54665.78 88888.00 2015-06-23 15:25:04.250 174 12591.52 206.45 54665.75 88888.00 2015-06-23 15:25:04.375 174 12591.52 206.47 54665.78 88888.00 2015-06-23 15:25:04.500 174 12591.65 206.45 54665.75 88888.00 2015-06-23 15:25:04.625 174 12591.80 206.47 54665.75 88888.00 2015-06-23 15:25:04.750 174 12591.83 206.45 54665.75 88888.00 2015-06-23 15:25:04.875 174 12591.77 206.40 54665.72 88888.00 2015-06-23 15:25:05.000 174 12591.75 206.40 54665.72 88888.00 2015-06-23 15:25:05.125 174 12591.83 206.40 54665.75 88888.00 2015-06-23 15:25:05.250 174 12591.80 206.35 54665.70 88888.00 2015-06-23 15:25:05.375 174 12591.77 206.35 54665.68 88888.00 2015-06-23 15:25:05.500 174 12591.80 206.38 54665.70 88888.00 2015-06-23 15:25:05.625 174 12591.88 206.38 54665.70 88888.00 2015-06-23 15:25:05.750 174 12591.88 206.35 54665.68 88888.00 2015-06-23 15:25:05.875 174 12591.85 206.35 54665.65 88888.00 2015-06-23 15:25:06.000 174 12591.92 206.38 54665.68 88888.00 2015-06-23 15:25:06.125 174 12591.95 206.40 54665.68 88888.00 2015-06-23 15:25:06.250 174 12591.88 206.35 54665.65 88888.00 2015-06-23 15:25:06.375 174 12591.90 206.38 54665.65 88888.00 2015-06-23 15:25:06.500 174 12591.92 206.38 54665.68 88888.00 2015-06-23 15:25:06.625 174 12591.98 206.38 54665.68 88888.00 2015-06-23 15:25:06.750 174 12592.00 206.40 54665.65 88888.00 2015-06-23 15:25:06.875 174 12592.05 206.38 54665.65 88888.00 2015-06-23 15:25:07.000 174 12592.05 206.38 54665.62 88888.00 2015-06-23 15:25:07.125 174 12592.08 206.38 54665.62 88888.00 2015-06-23 15:25:07.250 174 12592.12 206.38 54665.62 88888.00 2015-06-23 15:25:07.375 174 12592.17 206.38 54665.60 88888.00 2015-06-23 15:25:07.500 174 12592.10 206.43 54665.60 88888.00 2015-06-23 15:25:07.625 174 12592.08 206.40 54665.57 88888.00 2015-06-23 15:25:07.750 174 12592.10 206.40 54665.57 88888.00 2015-06-23 15:25:07.875 174 12592.17 206.43 54665.60 88888.00 2015-06-23 15:25:08.000 174 12592.17 206.45 54665.57 88888.00 2015-06-23 15:25:08.125 174 12592.17 206.40 54665.53 88888.00 2015-06-23 15:25:08.250 174 12592.17 206.38 54665.53 88888.00 2015-06-23 15:25:08.375 174 12592.23 206.38 54665.50 88888.00 2015-06-23 15:25:08.500 174 12592.23 206.40 54665.55 88888.00 2015-06-23 15:25:08.625 174 12592.20 206.40 54665.55 88888.00 2015-06-23 15:25:08.750 174 12592.25 206.43 54665.53 88888.00 2015-06-23 15:25:08.875 174 12592.30 206.43 54665.50 88888.00 2015-06-23 15:25:09.000 174 12592.30 206.47 54665.50 88888.00 2015-06-23 15:25:09.125 174 12592.23 206.47 54665.53 88888.00 2015-06-23 15:25:09.250 174 12592.20 206.50 54665.53 88888.00 2015-06-23 15:25:09.375 174 12592.27 206.47 54665.53 88888.00 2015-06-23 15:25:09.500 174 12592.30 206.47 54665.47 88888.00 2015-06-23 15:25:09.625 174 12592.23 206.47 54665.47 88888.00 2015-06-23 15:25:09.750 174 12592.25 206.50 54665.50 88888.00 2015-06-23 15:25:09.875 174 12592.27 206.53 54665.47 88888.00 2015-06-23 15:25:10.000 174 12592.25 206.50 54665.47 88888.00 2015-06-23 15:25:10.125 174 12592.25 206.47 54665.45 88888.00 2015-06-23 15:25:10.250 174 12592.25 206.47 54665.47 88888.00 2015-06-23 15:25:10.375 174 12592.35 206.50 54665.47 88888.00 2015-06-23 15:25:10.500 174 12592.38 206.50 54665.50 88888.00 2015-06-23 15:25:10.625 174 12592.30 206.47 54665.45 88888.00 2015-06-23 15:25:10.750 174 12592.35 206.47 54665.45 88888.00 2015-06-23 15:25:10.875 174 12592.38 206.43 54665.47 88888.00 2015-06-23 15:25:11.000 174 12592.38 206.45 54665.45 88888.00 2015-06-23 15:25:11.125 174 12592.33 206.47 54665.45 88888.00 2015-06-23 15:25:11.250 174 12592.23 206.47 54665.45 88888.00 2015-06-23 15:25:11.375 174 12592.17 206.47 54665.45 88888.00 2015-06-23 15:25:11.500 174 12592.17 206.45 54665.45 88888.00 2015-06-23 15:25:11.625 174 12592.17 206.43 54665.43 88888.00 2015-06-23 15:25:11.750 174 12592.20 206.43 54665.43 88888.00 2015-06-23 15:25:11.875 174 12592.23 206.43 54665.43 88888.00 2015-06-23 15:25:12.000 174 12592.17 206.40 54665.40 88888.00 2015-06-23 15:25:12.125 174 12592.17 206.40 54665.40 88888.00 2015-06-23 15:25:12.250 174 12592.15 206.38 54665.43 88888.00 2015-06-23 15:25:12.375 174 12592.17 206.40 54665.43 88888.00 2015-06-23 15:25:12.500 174 12592.15 206.38 54665.43 88888.00 2015-06-23 15:25:12.625 174 12592.15 206.38 54665.43 88888.00 2015-06-23 15:25:12.750 174 12592.08 206.35 54665.45 88888.00 2015-06-23 15:25:12.875 174 12592.10 206.35 54665.45 88888.00 2015-06-23 15:25:13.000 174 12592.12 206.32 54665.43 88888.00 2015-06-23 15:25:13.125 174 12592.17 206.30 54665.43 88888.00 2015-06-23 15:25:13.250 174 12592.10 206.28 54665.40 88888.00 2015-06-23 15:25:13.375 174 12592.08 206.25 54665.38 88888.00 2015-06-23 15:25:13.500 174 12592.08 206.25 54665.40 88888.00 2015-06-23 15:25:13.625 174 12592.12 206.25 54665.43 88888.00 2015-06-23 15:25:13.750 174 12592.10 206.25 54665.45 88888.00 2015-06-23 15:25:13.875 174 12592.15 206.22 54665.43 88888.00 2015-06-23 15:25:14.000 174 12592.08 206.25 54665.43 88888.00 2015-06-23 15:25:14.125 174 12592.00 206.25 54665.45 88888.00 2015-06-23 15:25:14.250 174 12591.98 206.20 54665.45 88888.00 2015-06-23 15:25:14.375 174 12592.02 206.18 54665.43 88888.00 2015-06-23 15:25:14.500 174 12592.05 206.18 54665.45 88888.00 2015-06-23 15:25:14.625 174 12592.00 206.18 54665.47 88888.00 2015-06-23 15:25:14.750 174 12592.00 206.18 54665.47 88888.00 2015-06-23 15:25:14.875 174 12592.00 206.18 54665.45 88888.00 2015-06-23 15:25:15.000 174 12592.00 206.18 54665.43 88888.00 2015-06-23 15:25:15.125 174 12591.98 206.18 54665.45 88888.00 2015-06-23 15:25:15.250 174 12591.98 206.18 54665.47 88888.00 2015-06-23 15:25:15.375 174 12591.98 206.15 54665.45 88888.00 2015-06-23 15:25:15.500 174 12591.95 206.12 54665.45 88888.00 2015-06-23 15:25:15.625 174 12591.95 206.15 54665.45 88888.00 2015-06-23 15:25:15.750 174 12591.95 206.12 54665.45 88888.00 2015-06-23 15:25:15.875 174 12591.90 206.10 54665.45 88888.00 2015-06-23 15:25:16.000 174 12591.85 206.12 54665.43 88888.00 2015-06-23 15:25:16.125 174 12591.80 206.15 54665.45 88888.00 2015-06-23 15:25:16.250 174 12591.73 206.18 54665.45 88888.00 2015-06-23 15:25:16.375 174 12591.77 206.20 54665.47 88888.00 2015-06-23 15:25:16.500 174 12591.77 206.18 54665.47 88888.00 2015-06-23 15:25:16.625 174 12591.75 206.15 54665.47 88888.00 2015-06-23 15:25:16.750 174 12591.70 206.15 54665.45 88888.00 2015-06-23 15:25:16.875 174 12591.67 206.15 54665.43 88888.00 2015-06-23 15:25:17.000 174 12591.73 206.15 54665.40 88888.00 2015-06-23 15:25:17.125 174 12591.75 206.12 54665.40 88888.00 2015-06-23 15:25:17.250 174 12591.60 206.15 54665.43 88888.00 2015-06-23 15:25:17.375 174 12591.58 206.18 54665.43 88888.00 2015-06-23 15:25:17.500 174 12591.60 206.22 54665.45 88888.00 2015-06-23 15:25:17.625 174 12591.67 206.20 54665.45 88888.00 2015-06-23 15:25:17.750 174 12591.67 206.20 54665.45 88888.00 2015-06-23 15:25:17.875 174 12591.73 206.20 54665.45 88888.00 2015-06-23 15:25:18.000 174 12591.77 206.18 54665.45 88888.00 2015-06-23 15:25:18.125 174 12591.80 206.18 54665.43 88888.00 2015-06-23 15:25:18.250 174 12591.77 206.18 54665.43 88888.00 2015-06-23 15:25:18.375 174 12591.73 206.20 54665.43 88888.00 2015-06-23 15:25:18.500 174 12591.70 206.20 54665.43 88888.00 2015-06-23 15:25:18.625 174 12591.65 206.20 54665.45 88888.00 2015-06-23 15:25:18.750 174 12591.65 206.22 54665.45 88888.00 2015-06-23 15:25:18.875 174 12591.65 206.25 54665.43 88888.00 2015-06-23 15:25:19.000 174 12591.75 206.30 54665.43 88888.00 2015-06-23 15:25:19.125 174 12591.80 206.28 54665.43 88888.00 2015-06-23 15:25:19.250 174 12591.73 206.25 54665.43 88888.00 2015-06-23 15:25:19.375 174 12591.73 206.25 54665.43 88888.00 2015-06-23 15:25:19.500 174 12591.75 206.25 54665.40 88888.00 2015-06-23 15:25:19.625 174 12591.77 206.28 54665.40 88888.00 2015-06-23 15:25:19.750 174 12591.77 206.30 54665.43 88888.00 2015-06-23 15:25:19.875 174 12591.83 206.30 54665.43 88888.00 2015-06-23 15:25:20.000 174 12591.80 206.30 54665.40 88888.00 2015-06-23 15:25:20.125 174 12591.77 206.30 54665.43 88888.00 2015-06-23 15:25:20.250 174 12591.73 206.32 54665.45 88888.00 2015-06-23 15:25:20.375 174 12591.80 206.32 54665.43 88888.00 2015-06-23 15:25:20.500 174 12591.85 206.30 54665.40 88888.00 2015-06-23 15:25:20.625 174 12591.88 206.30 54665.38 88888.00 2015-06-23 15:25:20.750 174 12591.85 206.35 54665.38 88888.00 2015-06-23 15:25:20.875 174 12591.83 206.35 54665.43 88888.00 2015-06-23 15:25:21.000 174 12591.90 206.32 54665.45 88888.00 2015-06-23 15:25:21.125 174 12591.88 206.32 54665.43 88888.00 2015-06-23 15:25:21.250 174 12591.83 206.32 54665.40 88888.00 2015-06-23 15:25:21.375 174 12591.90 206.30 54665.38 88888.00 2015-06-23 15:25:21.500 174 12591.90 206.32 54665.40 88888.00 2015-06-23 15:25:21.625 174 12591.90 206.35 54665.38 88888.00 2015-06-23 15:25:21.750 174 12591.88 206.35 54665.38 88888.00 2015-06-23 15:25:21.875 174 12591.85 206.32 54665.38 88888.00 2015-06-23 15:25:22.000 174 12591.90 206.32 54665.35 88888.00 2015-06-23 15:25:22.125 174 12591.92 206.30 54665.40 88888.00 2015-06-23 15:25:22.250 174 12591.88 206.30 54665.38 88888.00 2015-06-23 15:25:22.375 174 12591.88 206.32 54665.32 88888.00 2015-06-23 15:25:22.500 174 12591.92 206.35 54665.35 88888.00 2015-06-23 15:25:22.625 174 12591.90 206.35 54665.32 88888.00 2015-06-23 15:25:22.750 174 12591.95 206.35 54665.35 88888.00 2015-06-23 15:25:22.875 174 12592.00 206.38 54665.38 88888.00 2015-06-23 15:25:23.000 174 12592.02 206.38 54665.38 88888.00 2015-06-23 15:25:23.125 174 12592.02 206.38 54665.38 88888.00 2015-06-23 15:25:23.250 174 12592.00 206.35 54665.35 88888.00 2015-06-23 15:25:23.375 174 12592.12 206.32 54665.35 88888.00 2015-06-23 15:25:23.500 174 12592.15 206.32 54665.38 88888.00 2015-06-23 15:25:23.625 174 12592.05 206.30 54665.35 88888.00 2015-06-23 15:25:23.750 174 12592.02 206.32 54665.35 88888.00 2015-06-23 15:25:23.875 174 12592.05 206.32 54665.35 88888.00 2015-06-23 15:25:24.000 174 12592.02 206.30 54665.32 88888.00 2015-06-23 15:25:24.125 174 12592.08 206.28 54665.35 88888.00 2015-06-23 15:25:24.250 174 12592.05 206.25 54665.35 88888.00 2015-06-23 15:25:24.375 174 12592.08 206.28 54665.35 88888.00 2015-06-23 15:25:24.500 174 12592.10 206.28 54665.32 88888.00 2015-06-23 15:25:24.625 174 12592.12 206.22 54665.32 88888.00 2015-06-23 15:25:24.750 174 12592.05 206.25 54665.30 88888.00 2015-06-23 15:25:24.875 174 12592.00 206.22 54665.30 88888.00 2015-06-23 15:25:25.000 174 12592.02 206.22 54665.30 88888.00 2015-06-23 15:25:25.125 174 12592.05 206.22 54665.32 88888.00 2015-06-23 15:25:25.250 174 12592.00 206.20 54665.32 88888.00 2015-06-23 15:25:25.375 174 12592.05 206.18 54665.30 88888.00 2015-06-23 15:25:25.500 174 12592.05 206.20 54665.32 88888.00 2015-06-23 15:25:25.625 174 12592.02 206.18 54665.30 88888.00 2015-06-23 15:25:25.750 174 12592.02 206.20 54665.32 88888.00 2015-06-23 15:25:25.875 174 12592.02 206.18 54665.32 88888.00 2015-06-23 15:25:26.000 174 12592.05 206.15 54665.35 88888.00 2015-06-23 15:25:26.125 174 12592.05 206.18 54665.35 88888.00 2015-06-23 15:25:26.250 174 12592.00 206.15 54665.35 88888.00 2015-06-23 15:25:26.375 174 12592.02 206.15 54665.35 88888.00 2015-06-23 15:25:26.500 174 12592.10 206.15 54665.32 88888.00 2015-06-23 15:25:26.625 174 12592.08 206.15 54665.32 88888.00 2015-06-23 15:25:26.750 174 12592.02 206.12 54665.28 88888.00 2015-06-23 15:25:26.875 174 12591.98 206.12 54665.30 88888.00 2015-06-23 15:25:27.000 174 12591.98 206.12 54665.32 88888.00 2015-06-23 15:25:27.125 174 12592.05 206.15 54665.35 88888.00 2015-06-23 15:25:27.250 174 12592.08 206.15 54665.35 88888.00 2015-06-23 15:25:27.375 174 12592.05 206.15 54665.35 88888.00 2015-06-23 15:25:27.500 174 12592.08 206.12 54665.35 88888.00 2015-06-23 15:25:27.625 174 12592.15 206.10 54665.35 88888.00 2015-06-23 15:25:27.750 174 12592.20 206.15 54665.32 88888.00 2015-06-23 15:25:27.875 174 12592.23 206.15 54665.32 88888.00 2015-06-23 15:25:28.000 174 12592.25 206.15 54665.32 88888.00 2015-06-23 15:25:28.125 174 12592.25 206.12 54665.32 88888.00 2015-06-23 15:25:28.250 174 12592.20 206.12 54665.35 88888.00 2015-06-23 15:25:28.375 174 12592.23 206.15 54665.35 88888.00 2015-06-23 15:25:28.500 174 12592.23 206.15 54665.35 88888.00 2015-06-23 15:25:28.625 174 12592.25 206.15 54665.32 88888.00 2015-06-23 15:25:28.750 174 12592.27 206.18 54665.32 88888.00 2015-06-23 15:25:28.875 174 12592.33 206.20 54665.32 88888.00 2015-06-23 15:25:29.000 174 12592.35 206.20 54665.28 88888.00 2015-06-23 15:25:29.125 174 12592.33 206.18 54665.32 88888.00 2015-06-23 15:25:29.250 174 12592.38 206.12 54665.32 88888.00 2015-06-23 15:25:29.375 174 12592.40 206.12 54665.30 88888.00 2015-06-23 15:25:29.500 174 12592.45 206.12 54665.25 88888.00 2015-06-23 15:25:29.625 174 12592.48 206.15 54665.28 88888.00 2015-06-23 15:25:29.750 174 12592.45 206.12 54665.28 88888.00 2015-06-23 15:25:29.875 174 12592.42 206.15 54665.30 88888.00 2015-06-23 15:25:30.000 174 12592.48 206.15 54665.28 88888.00 2015-06-23 15:25:30.125 174 12592.52 206.15 54665.28 88888.00 2015-06-23 15:25:30.250 174 12592.45 206.07 54665.28 88888.00 2015-06-23 15:25:30.375 174 12592.50 206.10 54665.28 88888.00 2015-06-23 15:25:30.500 174 12592.55 206.12 54665.28 88888.00 2015-06-23 15:25:30.625 174 12592.52 206.12 54665.25 88888.00 2015-06-23 15:25:30.750 174 12592.48 206.07 54665.28 88888.00 2015-06-23 15:25:30.875 174 12592.48 206.05 54665.28 88888.00 2015-06-23 15:25:31.000 174 12592.50 206.07 54665.25 88888.00 2015-06-23 15:25:31.125 174 12592.52 206.10 54665.25 88888.00 2015-06-23 15:25:31.250 174 12592.50 206.07 54665.28 88888.00 2015-06-23 15:25:31.375 174 12592.50 206.07 54665.30 88888.00 2015-06-23 15:25:31.500 174 12592.50 206.10 54665.32 88888.00 2015-06-23 15:25:31.625 174 12592.55 206.05 54665.30 88888.00 2015-06-23 15:25:31.750 174 12592.62 206.03 54665.32 88888.00 2015-06-23 15:25:31.875 174 12592.62 206.03 54665.32 88888.00 2015-06-23 15:25:32.000 174 12592.55 205.97 54665.30 88888.00 2015-06-23 15:25:32.125 174 12592.55 205.95 54665.30 88888.00 2015-06-23 15:25:32.250 174 12592.52 205.93 54665.32 88888.00 2015-06-23 15:25:32.375 174 12592.55 205.95 54665.30 88888.00 2015-06-23 15:25:32.500 174 12592.58 205.93 54665.30 88888.00 2015-06-23 15:25:32.625 174 12592.60 205.90 54665.32 88888.00 2015-06-23 15:25:32.750 174 12592.62 205.90 54665.28 88888.00 2015-06-23 15:25:32.875 174 12592.67 205.85 54665.30 88888.00 2015-06-23 15:25:33.000 174 12592.65 205.85 54665.28 88888.00 2015-06-23 15:25:33.125 174 12592.62 205.82 54665.28 88888.00 2015-06-23 15:25:33.250 174 12592.55 205.78 54665.28 88888.00 2015-06-23 15:25:33.375 174 12592.62 205.80 54665.28 88888.00 2015-06-23 15:25:33.500 174 12592.65 205.78 54665.25 88888.00 2015-06-23 15:25:33.625 174 12592.65 205.72 54665.22 88888.00 2015-06-23 15:25:33.750 174 12592.65 205.75 54665.28 88888.00 2015-06-23 15:25:33.875 174 12592.55 205.72 54665.28 88888.00 2015-06-23 15:25:34.000 174 12592.55 205.72 54665.28 88888.00 2015-06-23 15:25:34.125 174 12592.55 205.70 54665.30 88888.00 2015-06-23 15:25:34.250 174 12592.55 205.68 54665.28 88888.00 2015-06-23 15:25:34.375 174 12592.55 205.62 54665.28 88888.00 2015-06-23 15:25:34.500 174 12592.50 205.60 54665.28 88888.00 2015-06-23 15:25:34.625 174 12592.52 205.60 54665.25 88888.00 2015-06-23 15:25:34.750 174 12592.52 205.57 54665.25 88888.00 2015-06-23 15:25:34.875 174 12592.48 205.55 54665.28 88888.00 2015-06-23 15:25:35.000 174 12592.48 205.57 54665.28 88888.00 2015-06-23 15:25:35.125 174 12592.55 205.57 54665.30 88888.00 2015-06-23 15:25:35.250 174 12592.52 205.55 54665.30 88888.00 2015-06-23 15:25:35.375 174 12592.55 205.55 54665.28 88888.00 2015-06-23 15:25:35.500 174 12592.55 205.55 54665.28 88888.00 2015-06-23 15:25:35.625 174 12592.48 205.53 54665.30 88888.00 2015-06-23 15:25:35.750 174 12592.48 205.50 54665.30 88888.00 2015-06-23 15:25:35.875 174 12592.55 205.50 54665.30 88888.00 2015-06-23 15:25:36.000 174 12592.52 205.47 54665.30 88888.00 2015-06-23 15:25:36.125 174 12592.55 205.47 54665.32 88888.00 2015-06-23 15:25:36.250 174 12592.52 205.47 54665.35 88888.00 2015-06-23 15:25:36.375 174 12592.52 205.47 54665.32 88888.00 2015-06-23 15:25:36.500 174 12592.52 205.50 54665.32 88888.00 2015-06-23 15:25:36.625 174 12592.58 205.47 54665.32 88888.00 2015-06-23 15:25:36.750 174 12592.55 205.45 54665.32 88888.00 2015-06-23 15:25:36.875 174 12592.55 205.47 54665.35 88888.00 2015-06-23 15:25:37.000 174 12592.52 205.47 54665.32 88888.00 2015-06-23 15:25:37.125 174 12592.55 205.45 54665.32 88888.00 2015-06-23 15:25:37.250 174 12592.55 205.45 54665.32 88888.00 2015-06-23 15:25:37.375 174 12592.58 205.45 54665.32 88888.00 2015-06-23 15:25:37.500 174 12592.58 205.43 54665.30 88888.00 2015-06-23 15:25:37.625 174 12592.58 205.45 54665.30 88888.00 2015-06-23 15:25:37.750 174 12592.60 205.45 54665.35 88888.00 2015-06-23 15:25:37.875 174 12592.58 205.40 54665.35 88888.00 2015-06-23 15:25:38.000 174 12592.55 205.40 54665.32 88888.00 2015-06-23 15:25:38.125 174 12592.52 205.45 54665.38 88888.00 2015-06-23 15:25:38.250 174 12592.58 205.40 54665.38 88888.00 2015-06-23 15:25:38.375 174 12592.62 205.43 54665.35 88888.00 2015-06-23 15:25:38.500 174 12592.62 205.45 54665.35 88888.00 2015-06-23 15:25:38.625 174 12592.62 205.43 54665.32 88888.00 2015-06-23 15:25:38.750 174 12592.62 205.43 54665.32 88888.00 2015-06-23 15:25:38.875 174 12592.60 205.43 54665.32 88888.00 2015-06-23 15:25:39.000 174 12592.65 205.45 54665.32 88888.00 2015-06-23 15:25:39.125 174 12592.62 205.47 54665.32 88888.00 2015-06-23 15:25:39.250 174 12592.62 205.43 54665.32 88888.00 2015-06-23 15:25:39.375 174 12592.67 205.45 54665.30 88888.00 2015-06-23 15:25:39.500 174 12592.73 205.47 54665.32 88888.00 2015-06-23 15:25:39.625 174 12592.67 205.43 54665.35 88888.00 2015-06-23 15:25:39.750 174 12592.70 205.45 54665.32 88888.00 2015-06-23 15:25:39.875 174 12592.70 205.47 54665.32 88888.00 2015-06-23 15:25:40.000 174 12592.77 205.47 54665.32 88888.00 2015-06-23 15:25:40.125 174 12592.77 205.50 54665.35 88888.00 2015-06-23 15:25:40.250 174 12592.73 205.53 54665.35 88888.00 2015-06-23 15:25:40.375 174 12592.75 205.57 54665.38 88888.00 2015-06-23 15:25:40.500 174 12592.70 205.53 54665.35 88888.00 2015-06-23 15:25:40.625 174 12592.73 205.55 54665.35 88888.00 2015-06-23 15:25:40.750 174 12592.77 205.55 54665.32 88888.00 2015-06-23 15:25:40.875 174 12592.80 205.55 54665.32 88888.00 2015-06-23 15:25:41.000 174 12592.80 205.55 54665.32 88888.00 2015-06-23 15:25:41.125 174 12592.77 205.53 54665.35 88888.00 2015-06-23 15:25:41.250 174 12592.75 205.55 54665.35 88888.00 2015-06-23 15:25:41.375 174 12592.83 205.60 54665.35 88888.00 2015-06-23 15:25:41.500 174 12592.85 205.60 54665.35 88888.00 2015-06-23 15:25:41.625 174 12592.80 205.60 54665.35 88888.00 2015-06-23 15:25:41.750 174 12592.83 205.60 54665.35 88888.00 2015-06-23 15:25:41.875 174 12592.92 205.62 54665.35 88888.00 2015-06-23 15:25:42.000 174 12592.95 205.57 54665.32 88888.00 2015-06-23 15:25:42.125 174 12592.92 205.62 54665.35 88888.00 2015-06-23 15:25:42.250 174 12592.85 205.62 54665.35 88888.00 2015-06-23 15:25:42.375 174 12592.90 205.65 54665.38 88888.00 2015-06-23 15:25:42.500 174 12592.90 205.62 54665.35 88888.00 2015-06-23 15:25:42.625 174 12592.95 205.62 54665.32 88888.00 2015-06-23 15:25:42.750 174 12593.00 205.60 54665.30 88888.00 2015-06-23 15:25:42.875 174 12593.00 205.62 54665.28 88888.00 2015-06-23 15:25:43.000 174 12593.00 205.65 54665.30 88888.00 2015-06-23 15:25:43.125 174 12593.00 205.65 54665.30 88888.00 2015-06-23 15:25:43.250 174 12593.00 205.60 54665.28 88888.00 2015-06-23 15:25:43.375 174 12593.00 205.60 54665.28 88888.00 2015-06-23 15:25:43.500 174 12593.08 205.62 54665.30 88888.00 2015-06-23 15:25:43.625 174 12593.15 205.65 54665.32 88888.00 2015-06-23 15:25:43.750 174 12593.20 205.62 54665.30 88888.00 2015-06-23 15:25:43.875 174 12593.17 205.62 54665.32 88888.00 2015-06-23 15:25:44.000 174 12593.20 205.60 54665.30 88888.00 2015-06-23 15:25:44.125 174 12593.17 205.62 54665.30 88888.00 2015-06-23 15:25:44.250 174 12593.12 205.62 54665.30 88888.00 2015-06-23 15:25:44.375 174 12593.10 205.62 54665.28 88888.00 2015-06-23 15:25:44.500 174 12593.15 205.60 54665.30 88888.00 2015-06-23 15:25:44.625 174 12593.15 205.60 54665.28 88888.00 2015-06-23 15:25:44.750 174 12593.17 205.62 54665.28 88888.00 2015-06-23 15:25:44.875 174 12593.23 205.60 54665.25 88888.00 2015-06-23 15:25:45.000 174 12593.23 205.60 54665.28 88888.00 2015-06-23 15:25:45.125 174 12593.20 205.62 54665.28 88888.00 2015-06-23 15:25:45.250 174 12593.17 205.62 54665.30 88888.00 2015-06-23 15:25:45.375 174 12593.20 205.60 54665.28 88888.00 2015-06-23 15:25:45.500 174 12593.17 205.60 54665.28 88888.00 2015-06-23 15:25:45.625 174 12593.15 205.60 54665.30 88888.00 2015-06-23 15:25:45.750 174 12593.20 205.60 54665.30 88888.00 2015-06-23 15:25:45.875 174 12593.30 205.57 54665.30 88888.00 2015-06-23 15:25:46.000 174 12593.27 205.57 54665.30 88888.00 2015-06-23 15:25:46.125 174 12593.30 205.55 54665.32 88888.00 2015-06-23 15:25:46.250 174 12593.27 205.55 54665.30 88888.00 2015-06-23 15:25:46.375 174 12593.25 205.57 54665.32 88888.00 2015-06-23 15:25:46.500 174 12593.25 205.57 54665.30 88888.00 2015-06-23 15:25:46.625 174 12593.23 205.55 54665.32 88888.00 2015-06-23 15:25:46.750 174 12593.20 205.53 54665.32 88888.00 2015-06-23 15:25:46.875 174 12593.23 205.53 54665.32 88888.00 2015-06-23 15:25:47.000 174 12593.23 205.55 54665.32 88888.00 2015-06-23 15:25:47.125 174 12593.25 205.55 54665.32 88888.00 2015-06-23 15:25:47.250 174 12593.12 205.50 54665.35 88888.00 2015-06-23 15:25:47.375 174 12593.12 205.53 54665.35 88888.00 2015-06-23 15:25:47.500 174 12593.15 205.53 54665.35 88888.00 2015-06-23 15:25:47.625 174 12593.17 205.53 54665.35 88888.00 2015-06-23 15:25:47.750 174 12593.20 205.53 54665.32 88888.00 2015-06-23 15:25:47.875 174 12593.15 205.53 54665.38 88888.00 2015-06-23 15:25:48.000 174 12593.15 205.53 54665.38 88888.00 2015-06-23 15:25:48.125 174 12593.10 205.53 54665.35 88888.00 2015-06-23 15:25:48.250 174 12593.05 205.47 54665.38 88888.00 2015-06-23 15:25:48.375 174 12593.05 205.50 54665.35 88888.00 2015-06-23 15:25:48.500 174 12593.02 205.53 54665.38 88888.00 2015-06-23 15:25:48.625 174 12593.00 205.47 54665.35 88888.00 2015-06-23 15:25:48.750 174 12593.00 205.47 54665.32 88888.00 2015-06-23 15:25:48.875 174 12592.95 205.47 54665.35 88888.00 2015-06-23 15:25:49.000 174 12592.92 205.47 54665.38 88888.00 2015-06-23 15:25:49.125 174 12592.90 205.45 54665.38 88888.00 2015-06-23 15:25:49.250 174 12592.92 205.43 54665.40 88888.00 2015-06-23 15:25:49.375 174 12593.00 205.45 54665.40 88888.00 2015-06-23 15:25:49.500 174 12593.00 205.45 54665.40 88888.00 2015-06-23 15:25:49.625 174 12592.90 205.47 54665.43 88888.00 2015-06-23 15:25:49.750 174 12592.85 205.47 54665.43 88888.00 2015-06-23 15:25:49.875 174 12592.90 205.53 54665.43 88888.00 2015-06-23 15:25:50.000 174 12592.90 205.50 54665.43 88888.00 2015-06-23 15:25:50.125 174 12592.95 205.53 54665.45 88888.00 2015-06-23 15:25:50.250 174 12592.88 205.50 54665.43 88888.00 2015-06-23 15:25:50.375 174 12592.85 205.55 54665.43 88888.00 2015-06-23 15:25:50.500 174 12592.83 205.53 54665.45 88888.00 2015-06-23 15:25:50.625 174 12592.77 205.55 54665.45 88888.00 2015-06-23 15:25:50.750 174 12592.70 205.53 54665.45 88888.00 2015-06-23 15:25:50.875 174 12592.70 205.55 54665.45 88888.00 2015-06-23 15:25:51.000 174 12592.73 205.57 54665.47 88888.00 2015-06-23 15:25:51.125 174 12592.73 205.55 54665.50 88888.00 2015-06-23 15:25:51.250 174 12592.67 205.55 54665.50 88888.00 2015-06-23 15:25:51.375 174 12592.67 205.57 54665.53 88888.00 2015-06-23 15:25:51.500 174 12592.65 205.62 54665.53 88888.00 2015-06-23 15:25:51.625 174 12592.60 205.60 54665.55 88888.00 2015-06-23 15:25:51.750 174 12592.58 205.60 54665.55 88888.00 2015-06-23 15:25:51.875 174 12592.60 205.60 54665.55 88888.00 2015-06-23 15:25:52.000 174 12592.62 205.60 54665.55 88888.00 2015-06-23 15:25:52.125 174 12592.62 205.62 54665.55 88888.00 2015-06-23 15:25:52.250 174 12592.50 205.60 54665.57 88888.00 2015-06-23 15:25:52.375 174 12592.50 205.62 54665.57 88888.00 2015-06-23 15:25:52.500 174 12592.45 205.68 54665.55 88888.00 2015-06-23 15:25:52.625 174 12592.48 205.70 54665.57 88888.00 2015-06-23 15:25:52.750 174 12592.48 205.70 54665.60 88888.00 2015-06-23 15:25:52.875 174 12592.42 205.70 54665.60 88888.00 2015-06-23 15:25:53.000 174 12592.42 205.72 54665.60 88888.00 2015-06-23 15:25:53.125 174 12592.45 205.80 54665.60 88888.00 2015-06-23 15:25:53.250 174 12592.35 205.80 54665.60 88888.00 2015-06-23 15:25:53.375 174 12592.38 205.82 54665.60 88888.00 2015-06-23 15:25:53.500 174 12592.42 205.82 54665.60 88888.00 2015-06-23 15:25:53.625 174 12592.35 205.80 54665.62 88888.00 2015-06-23 15:25:53.750 174 12592.30 205.78 54665.62 88888.00 2015-06-23 15:25:53.875 174 12592.35 205.85 54665.60 88888.00 2015-06-23 15:25:54.000 174 12592.35 205.88 54665.60 88888.00 2015-06-23 15:25:54.125 174 12592.35 205.85 54665.60 88888.00 2015-06-23 15:25:54.250 174 12592.33 205.85 54665.60 88888.00 2015-06-23 15:25:54.375 174 12592.33 205.85 54665.62 88888.00 2015-06-23 15:25:54.500 174 12592.27 205.88 54665.62 88888.00 2015-06-23 15:25:54.625 174 12592.25 205.88 54665.62 88888.00 2015-06-23 15:25:54.750 174 12592.30 205.88 54665.65 88888.00 2015-06-23 15:25:54.875 174 12592.35 205.88 54665.68 88888.00 2015-06-23 15:25:55.000 174 12592.33 205.93 54665.65 88888.00 2015-06-23 15:25:55.125 174 12592.33 205.95 54665.68 88888.00 2015-06-23 15:25:55.250 174 12592.30 205.93 54665.70 88888.00 2015-06-23 15:25:55.375 174 12592.25 205.93 54665.68 88888.00 2015-06-23 15:25:55.500 174 12592.25 205.88 54665.68 88888.00 2015-06-23 15:25:55.625 174 12592.23 205.88 54665.68 88888.00 2015-06-23 15:25:55.750 174 12592.17 205.88 54665.70 88888.00 2015-06-23 15:25:55.875 174 12592.15 205.90 54665.72 88888.00 2015-06-23 15:25:56.000 174 12592.17 205.90 54665.72 88888.00 2015-06-23 15:25:56.125 174 12592.23 205.90 54665.72 88888.00 2015-06-23 15:25:56.250 174 12592.17 205.85 54665.72 88888.00 2015-06-23 15:25:56.375 174 12592.12 205.85 54665.68 88888.00 2015-06-23 15:25:56.500 174 12592.10 205.82 54665.68 88888.00 2015-06-23 15:25:56.625 174 12592.12 205.90 54665.72 88888.00 2015-06-23 15:25:56.750 174 12592.12 205.93 54665.72 88888.00 2015-06-23 15:25:56.875 174 12592.10 205.88 54665.72 88888.00 2015-06-23 15:25:57.000 174 12592.08 205.85 54665.72 88888.00 2015-06-23 15:25:57.125 174 12592.08 205.85 54665.75 88888.00 2015-06-23 15:25:57.250 174 12592.05 205.82 54665.75 88888.00 2015-06-23 15:25:57.375 174 12592.12 205.85 54665.75 88888.00 2015-06-23 15:25:57.500 174 12592.17 205.80 54665.78 88888.00 2015-06-23 15:25:57.625 174 12592.12 205.78 54665.78 88888.00 2015-06-23 15:25:57.750 174 12592.10 205.75 54665.80 88888.00 2015-06-23 15:25:57.875 174 12592.08 205.72 54665.78 88888.00 2015-06-23 15:25:58.000 174 12592.12 205.72 54665.78 88888.00 2015-06-23 15:25:58.125 174 12592.17 205.68 54665.75 88888.00 2015-06-23 15:25:58.250 174 12592.23 205.68 54665.78 88888.00 2015-06-23 15:25:58.375 174 12592.27 205.70 54665.80 88888.00 2015-06-23 15:25:58.500 174 12592.23 205.65 54665.80 88888.00 2015-06-23 15:25:58.625 174 12592.23 205.60 54665.80 88888.00 2015-06-23 15:25:58.750 174 12592.15 205.57 54665.80 88888.00 2015-06-23 15:25:58.875 174 12592.15 205.57 54665.80 88888.00 2015-06-23 15:25:59.000 174 12592.17 205.55 54665.80 88888.00 2015-06-23 15:25:59.125 174 12592.23 205.50 54665.82 88888.00 2015-06-23 15:25:59.250 174 12592.17 205.47 54665.82 88888.00 2015-06-23 15:25:59.375 174 12592.17 205.47 54665.85 88888.00 2015-06-23 15:25:59.500 174 12592.15 205.43 54665.85 88888.00 2015-06-23 15:25:59.625 174 12592.15 205.40 54665.85 88888.00 2015-06-23 15:25:59.750 174 12592.12 205.35 54665.85 88888.00 2015-06-23 15:25:59.875 174 12592.12 205.32 54665.85 88888.00 2015-06-23 15:26:00.000 174 12592.15 205.25 54665.82 88888.00 2015-06-23 15:26:00.125 174 12592.17 205.22 54665.85 88888.00 2015-06-23 15:26:00.250 174 12592.17 205.22 54665.90 88888.00 2015-06-23 15:26:00.375 174 12592.23 205.20 54665.90 88888.00 2015-06-23 15:26:00.500 174 12592.30 205.15 54665.90 88888.00 2015-06-23 15:26:00.625 174 12592.33 205.12 54665.90 88888.00 2015-06-23 15:26:00.750 174 12592.30 205.10 54665.88 88888.00 2015-06-23 15:26:00.875 174 12592.33 205.07 54665.88 88888.00 2015-06-23 15:26:01.000 174 12592.38 205.03 54665.88 88888.00 2015-06-23 15:26:01.125 174 12592.38 204.97 54665.90 88888.00 2015-06-23 15:26:01.250 174 12592.38 204.95 54665.90 88888.00 2015-06-23 15:26:01.375 174 12592.42 204.93 54665.90 88888.00 2015-06-23 15:26:01.500 174 12592.40 204.88 54665.90 88888.00 2015-06-23 15:26:01.625 174 12592.45 204.85 54665.90 88888.00 2015-06-23 15:26:01.750 174 12592.45 204.85 54665.95 88888.00 2015-06-23 15:26:01.875 174 12592.42 204.85 54665.95 88888.00 2015-06-23 15:26:02.000 174 12592.42 204.82 54665.90 88888.00 2015-06-23 15:26:02.125 174 12592.42 204.80 54665.93 88888.00 2015-06-23 15:26:02.250 174 12592.40 204.75 54665.95 88888.00 2015-06-23 15:26:02.375 174 12592.48 204.72 54665.95 88888.00 2015-06-23 15:26:02.500 174 12592.48 204.70 54665.95 88888.00 2015-06-23 15:26:02.625 174 12592.42 204.70 54665.97 88888.00 2015-06-23 15:26:02.750 174 12592.42 204.68 54665.97 88888.00 2015-06-23 15:26:02.875 174 12592.45 204.65 54665.97 88888.00 2015-06-23 15:26:03.000 174 12592.48 204.62 54665.95 88888.00 2015-06-23 15:26:03.125 174 12592.50 204.62 54665.95 88888.00 2015-06-23 15:26:03.250 174 12592.42 204.57 54665.95 88888.00 2015-06-23 15:26:03.375 174 12592.42 204.60 54665.95 88888.00 2015-06-23 15:26:03.500 174 12592.42 204.60 54665.95 88888.00 2015-06-23 15:26:03.625 174 12592.45 204.57 54666.00 88888.00 2015-06-23 15:26:03.750 174 12592.48 204.57 54665.97 88888.00 2015-06-23 15:26:03.875 174 12592.52 204.57 54665.97 88888.00 2015-06-23 15:26:04.000 174 12592.58 204.55 54665.97 88888.00 2015-06-23 15:26:04.125 174 12592.62 204.57 54666.03 88888.00 2015-06-23 15:26:04.250 174 12592.48 204.53 54666.00 88888.00 2015-06-23 15:26:04.375 174 12592.52 204.53 54666.00 88888.00 2015-06-23 15:26:04.500 174 12592.52 204.50 54665.97 88888.00 2015-06-23 15:26:04.625 174 12592.52 204.53 54665.97 88888.00 2015-06-23 15:26:04.750 174 12592.52 204.47 54666.00 88888.00 2015-06-23 15:26:04.875 174 12592.60 204.47 54666.03 88888.00 2015-06-23 15:26:05.000 174 12592.70 204.50 54666.03 88888.00 2015-06-23 15:26:05.125 174 12592.60 204.53 54666.03 88888.00 2015-06-23 15:26:05.250 174 12592.58 204.53 54666.00 88888.00 2015-06-23 15:26:05.375 174 12592.65 204.55 54665.97 88888.00 2015-06-23 15:26:05.500 174 12592.62 204.53 54665.95 88888.00 2015-06-23 15:26:05.625 174 12592.58 204.50 54665.97 88888.00 2015-06-23 15:26:05.750 174 12592.60 204.53 54665.97 88888.00 2015-06-23 15:26:05.875 174 12592.62 204.55 54665.97 88888.00 2015-06-23 15:26:06.000 174 12592.65 204.53 54665.97 88888.00 2015-06-23 15:26:06.125 174 12592.67 204.55 54665.97 88888.00 2015-06-23 15:26:06.250 174 12592.55 204.50 54666.00 88888.00 2015-06-23 15:26:06.375 174 12592.55 204.47 54666.00 88888.00 2015-06-23 15:26:06.500 174 12592.58 204.50 54666.00 88888.00 2015-06-23 15:26:06.625 174 12592.60 204.55 54665.97 88888.00 2015-06-23 15:26:06.750 174 12592.55 204.55 54666.00 88888.00 2015-06-23 15:26:06.875 174 12592.62 204.57 54666.00 88888.00 2015-06-23 15:26:07.000 174 12592.75 204.60 54666.03 88888.00 2015-06-23 15:26:07.125 174 12592.73 204.60 54666.03 88888.00 2015-06-23 15:26:07.250 174 12592.62 204.57 54666.03 88888.00 2015-06-23 15:26:07.375 174 12592.62 204.62 54666.03 88888.00 2015-06-23 15:26:07.500 174 12592.60 204.62 54666.03 88888.00 2015-06-23 15:26:07.625 174 12592.62 204.65 54666.03 88888.00 2015-06-23 15:26:07.750 174 12592.58 204.65 54666.03 88888.00 2015-06-23 15:26:07.875 174 12592.60 204.70 54666.03 88888.00 2015-06-23 15:26:08.000 174 12592.60 204.72 54666.00 88888.00 2015-06-23 15:26:08.125 174 12592.62 204.75 54666.03 88888.00 2015-06-23 15:26:08.250 174 12592.52 204.72 54666.03 88888.00 2015-06-23 15:26:08.375 174 12592.62 204.72 54666.03 88888.00 2015-06-23 15:26:08.500 174 12592.65 204.75 54666.03 88888.00 2015-06-23 15:26:08.625 174 12592.60 204.78 54666.03 88888.00 2015-06-23 15:26:08.750 174 12592.60 204.80 54666.00 88888.00 2015-06-23 15:26:08.875 174 12592.67 204.80 54666.05 88888.00 2015-06-23 15:26:09.000 174 12592.67 204.82 54666.03 88888.00 2015-06-23 15:26:09.125 174 12592.73 204.85 54666.05 88888.00 2015-06-23 15:26:09.250 174 12592.70 204.90 54666.05 88888.00 2015-06-23 15:26:09.375 174 12592.70 204.90 54666.00 88888.00 2015-06-23 15:26:09.500 174 12592.73 204.90 54666.00 88888.00 2015-06-23 15:26:09.625 174 12592.65 204.93 54665.97 88888.00 2015-06-23 15:26:09.750 174 12592.65 204.95 54665.97 88888.00 2015-06-23 15:26:09.875 174 12592.67 204.97 54666.00 88888.00 2015-06-23 15:26:10.000 174 12592.73 205.00 54666.00 88888.00 2015-06-23 15:26:10.125 174 12592.73 205.03 54666.00 88888.00 2015-06-23 15:26:10.250 174 12592.75 205.05 54666.03 88888.00 2015-06-23 15:26:10.375 174 12592.80 205.12 54666.05 88888.00 2015-06-23 15:26:10.500 174 12592.77 205.12 54666.05 88888.00 2015-06-23 15:26:10.625 174 12592.80 205.18 54666.03 88888.00 2015-06-23 15:26:10.750 174 12592.85 205.18 54666.00 88888.00 2015-06-23 15:26:10.875 174 12592.80 205.18 54665.95 88888.00 2015-06-23 15:26:11.000 174 12592.80 205.18 54665.97 88888.00 2015-06-23 15:26:11.125 174 12592.83 205.22 54666.00 88888.00 2015-06-23 15:26:11.250 174 12592.85 205.22 54666.00 88888.00 2015-06-23 15:26:11.375 174 12592.90 205.28 54666.00 88888.00 2015-06-23 15:26:11.500 174 12592.95 205.30 54666.00 88888.00 2015-06-23 15:26:11.625 174 12592.95 205.32 54666.00 88888.00 2015-06-23 15:26:11.750 174 12592.92 205.38 54665.97 88888.00 2015-06-23 15:26:11.875 174 12592.90 205.38 54666.00 88888.00 2015-06-23 15:26:12.000 174 12592.85 205.40 54665.97 88888.00 2015-06-23 15:26:12.125 174 12592.85 205.40 54665.97 88888.00 2015-06-23 15:26:12.250 174 12592.85 205.35 54666.00 88888.00 2015-06-23 15:26:12.375 174 12592.95 205.38 54665.97 88888.00 2015-06-23 15:26:12.500 174 12592.90 205.43 54665.97 88888.00 2015-06-23 15:26:12.625 174 12592.90 205.43 54666.00 88888.00 2015-06-23 15:26:12.750 174 12592.90 205.50 54666.00 88888.00 2015-06-23 15:26:12.875 174 12592.92 205.50 54666.00 88888.00 2015-06-23 15:26:13.000 174 12592.98 205.53 54665.93 88888.00 2015-06-23 15:26:13.125 174 12593.02 205.55 54665.95 88888.00 2015-06-23 15:26:13.250 174 12593.00 205.55 54665.97 88888.00 2015-06-23 15:26:13.375 174 12593.00 205.57 54666.00 88888.00 2015-06-23 15:26:13.500 174 12593.00 205.55 54665.97 88888.00 2015-06-23 15:26:13.625 174 12593.00 205.55 54665.97 88888.00 2015-06-23 15:26:13.750 174 12592.98 205.60 54665.97 88888.00 2015-06-23 15:26:13.875 174 12593.00 205.60 54665.95 88888.00 2015-06-23 15:26:14.000 174 12592.98 205.62 54665.95 88888.00 2015-06-23 15:26:14.125 174 12593.02 205.65 54665.95 88888.00 2015-06-23 15:26:14.250 174 12593.02 205.65 54665.95 88888.00 2015-06-23 15:26:14.375 174 12593.08 205.68 54665.93 88888.00 2015-06-23 15:26:14.500 174 12593.08 205.70 54665.93 88888.00 2015-06-23 15:26:14.625 174 12593.12 205.72 54665.95 88888.00 2015-06-23 15:26:14.750 174 12593.12 205.78 54665.93 88888.00 2015-06-23 15:26:14.875 174 12593.12 205.78 54665.90 88888.00 2015-06-23 15:26:15.000 174 12593.17 205.75 54665.90 88888.00 2015-06-23 15:26:15.125 174 12593.12 205.78 54665.93 88888.00 2015-06-23 15:26:15.250 174 12593.10 205.80 54665.95 88888.00 2015-06-23 15:26:15.375 174 12593.25 205.85 54665.97 88888.00 2015-06-23 15:26:15.500 174 12593.27 205.88 54665.95 88888.00 2015-06-23 15:26:15.625 174 12593.20 205.90 54665.95 88888.00 2015-06-23 15:26:15.750 174 12593.17 205.90 54665.93 88888.00 2015-06-23 15:26:15.875 174 12593.23 205.95 54665.95 88888.00 2015-06-23 15:26:16.000 174 12593.27 205.90 54665.93 88888.00 2015-06-23 15:26:16.125 174 12593.30 205.93 54665.93 88888.00 2015-06-23 15:26:16.250 174 12593.23 205.95 54665.93 88888.00 2015-06-23 15:26:16.375 174 12593.25 206.00 54665.93 88888.00 2015-06-23 15:26:16.500 174 12593.23 205.97 54665.90 88888.00 2015-06-23 15:26:16.625 174 12593.23 206.03 54665.90 88888.00 2015-06-23 15:26:16.750 174 12593.30 206.07 54665.93 88888.00 2015-06-23 15:26:16.875 174 12593.40 206.07 54665.93 88888.00 2015-06-23 15:26:17.000 174 12593.38 206.10 54665.95 88888.00 2015-06-23 15:26:17.125 174 12593.33 206.12 54665.95 88888.00 2015-06-23 15:26:17.250 174 12593.25 206.12 54665.90 88888.00 2015-06-23 15:26:17.375 174 12593.30 206.12 54665.93 88888.00 2015-06-23 15:26:17.500 174 12593.35 206.15 54665.90 88888.00 2015-06-23 15:26:17.625 174 12593.33 206.20 54665.90 88888.00 2015-06-23 15:26:17.750 174 12593.35 206.25 54665.93 88888.00 2015-06-23 15:26:17.875 174 12593.42 206.25 54665.90 88888.00 2015-06-23 15:26:18.000 174 12593.40 206.25 54665.88 88888.00 2015-06-23 15:26:18.125 174 12593.33 206.28 54665.90 88888.00 2015-06-23 15:26:18.250 174 12593.27 206.28 54665.90 88888.00 2015-06-23 15:26:18.375 174 12593.33 206.30 54665.88 88888.00 2015-06-23 15:26:18.500 174 12593.35 206.32 54665.88 88888.00 2015-06-23 15:26:18.625 174 12593.33 206.32 54665.85 88888.00 2015-06-23 15:26:18.750 174 12593.35 206.32 54665.85 88888.00 2015-06-23 15:26:18.875 174 12593.40 206.32 54665.88 88888.00 2015-06-23 15:26:19.000 174 12593.42 206.35 54665.88 88888.00 2015-06-23 15:26:19.125 174 12593.38 206.32 54665.85 88888.00 2015-06-23 15:26:19.250 174 12593.38 206.32 54665.85 88888.00 2015-06-23 15:26:19.375 174 12593.38 206.32 54665.85 88888.00 2015-06-23 15:26:19.500 174 12593.38 206.38 54665.90 88888.00 2015-06-23 15:26:19.625 174 12593.42 206.43 54665.90 88888.00 2015-06-23 15:26:19.750 174 12593.40 206.38 54665.90 88888.00 2015-06-23 15:26:19.875 174 12593.48 206.40 54665.88 88888.00 2015-06-23 15:26:20.000 174 12593.55 206.43 54665.88 88888.00 2015-06-23 15:26:20.125 174 12593.58 206.43 54665.90 88888.00 2015-06-23 15:26:20.250 174 12593.48 206.40 54665.90 88888.00 2015-06-23 15:26:20.375 174 12593.45 206.43 54665.88 88888.00 2015-06-23 15:26:20.500 174 12593.48 206.43 54665.88 88888.00 2015-06-23 15:26:20.625 174 12593.55 206.40 54665.88 88888.00 2015-06-23 15:26:20.750 174 12593.60 206.43 54665.88 88888.00 2015-06-23 15:26:20.875 174 12593.55 206.45 54665.85 88888.00 2015-06-23 15:26:21.000 174 12593.55 206.45 54665.82 88888.00 2015-06-23 15:26:21.125 174 12593.67 206.45 54665.85 88888.00 2015-06-23 15:26:21.250 174 12593.70 206.43 54665.85 88888.00 2015-06-23 15:26:21.375 174 12593.75 206.43 54665.85 88888.00 2015-06-23 15:26:21.500 174 12593.75 206.40 54665.82 88888.00 2015-06-23 15:26:21.625 174 12593.67 206.40 54665.80 88888.00 2015-06-23 15:26:21.750 174 12593.73 206.43 54665.80 88888.00 2015-06-23 15:26:21.875 174 12593.80 206.45 54665.82 88888.00 2015-06-23 15:26:22.000 174 12593.85 206.45 54665.80 88888.00 2015-06-23 15:26:22.125 174 12593.83 206.43 54665.82 88888.00 2015-06-23 15:26:22.250 174 12593.83 206.43 54665.80 88888.00 2015-06-23 15:26:22.375 174 12593.92 206.43 54665.82 88888.00 2015-06-23 15:26:22.500 174 12593.95 206.43 54665.80 88888.00 2015-06-23 15:26:22.625 174 12593.92 206.40 54665.80 88888.00 2015-06-23 15:26:22.750 174 12593.90 206.43 54665.80 88888.00 2015-06-23 15:26:22.875 174 12593.95 206.43 54665.82 88888.00 2015-06-23 15:26:23.000 174 12594.05 206.40 54665.78 88888.00 2015-06-23 15:26:23.125 174 12594.08 206.38 54665.78 88888.00 2015-06-23 15:26:23.250 174 12594.02 206.38 54665.78 88888.00 2015-06-23 15:26:23.375 174 12594.08 206.38 54665.78 88888.00 2015-06-23 15:26:23.500 174 12594.12 206.38 54665.78 88888.00 2015-06-23 15:26:23.625 174 12594.12 206.38 54665.75 88888.00 2015-06-23 15:26:23.750 174 12594.10 206.43 54665.78 88888.00 2015-06-23 15:26:23.875 174 12594.12 206.50 54665.80 88888.00 2015-06-23 15:26:24.000 174 12594.20 206.45 54665.78 88888.00 2015-06-23 15:26:24.125 174 12594.23 206.43 54665.78 88888.00 2015-06-23 15:26:24.250 174 12594.15 206.45 54665.78 88888.00 2015-06-23 15:26:24.375 174 12594.17 206.45 54665.75 88888.00 2015-06-23 15:26:24.500 174 12594.17 206.45 54665.75 88888.00 2015-06-23 15:26:24.625 174 12594.15 206.43 54665.75 88888.00 2015-06-23 15:26:24.750 174 12594.15 206.47 54665.78 88888.00 2015-06-23 15:26:24.875 174 12594.20 206.50 54665.78 88888.00 2015-06-23 15:26:25.000 174 12594.23 206.47 54665.72 88888.00 2015-06-23 15:26:25.125 174 12594.23 206.45 54665.72 88888.00 2015-06-23 15:26:25.250 174 12594.25 206.53 54665.78 88888.00 2015-06-23 15:26:25.375 174 12594.30 206.55 54665.78 88888.00 2015-06-23 15:26:25.500 174 12594.27 206.55 54665.75 88888.00 2015-06-23 15:26:25.625 174 12594.27 206.60 54665.72 88888.00 2015-06-23 15:26:25.750 174 12594.25 206.60 54665.72 88888.00 2015-06-23 15:26:25.875 174 12594.25 206.60 54665.72 88888.00 2015-06-23 15:26:26.000 174 12594.25 206.60 54665.72 88888.00 2015-06-23 15:26:26.125 174 12594.30 206.62 54665.72 88888.00 2015-06-23 15:26:26.250 174 12594.27 206.62 54665.75 88888.00 2015-06-23 15:26:26.375 174 12594.25 206.65 54665.70 88888.00 2015-06-23 15:26:26.500 174 12594.25 206.60 54665.70 88888.00 2015-06-23 15:26:26.625 174 12594.25 206.62 54665.70 88888.00 2015-06-23 15:26:26.750 174 12594.30 206.68 54665.70 88888.00 2015-06-23 15:26:26.875 174 12594.40 206.70 54665.72 88888.00 2015-06-23 15:26:27.000 174 12594.48 206.72 54665.72 88888.00 2015-06-23 15:26:27.125 174 12594.45 206.78 54665.72 88888.00 2015-06-23 15:26:27.250 174 12594.42 206.78 54665.75 88888.00 2015-06-23 15:26:27.375 174 12594.45 206.80 54665.72 88888.00 2015-06-23 15:26:27.500 174 12594.40 206.78 54665.72 88888.00 2015-06-23 15:26:27.625 174 12594.42 206.80 54665.72 88888.00 2015-06-23 15:26:27.750 174 12594.45 206.85 54665.70 88888.00 2015-06-23 15:26:27.875 174 12594.42 206.85 54665.70 88888.00 2015-06-23 15:26:28.000 174 12594.40 206.88 54665.68 88888.00 2015-06-23 15:26:28.125 174 12594.38 206.90 54665.65 88888.00 2015-06-23 15:26:28.250 174 12594.38 206.88 54665.68 88888.00 2015-06-23 15:26:28.375 174 12594.45 206.90 54665.68 88888.00 2015-06-23 15:26:28.500 174 12594.42 206.93 54665.65 88888.00 2015-06-23 15:26:28.625 174 12594.42 206.95 54665.68 88888.00 2015-06-23 15:26:28.750 174 12594.40 206.97 54665.68 88888.00 2015-06-23 15:26:28.875 174 12594.38 207.03 54665.65 88888.00 2015-06-23 15:26:29.000 174 12594.35 207.03 54665.65 88888.00 2015-06-23 15:26:29.125 174 12594.38 207.07 54665.65 88888.00 2015-06-23 15:26:29.250 174 12594.38 207.07 54665.68 88888.00 2015-06-23 15:26:29.375 174 12594.38 207.12 54665.68 88888.00 2015-06-23 15:26:29.500 174 12594.33 207.12 54665.68 88888.00 2015-06-23 15:26:29.625 174 12594.27 207.12 54665.68 88888.00 2015-06-23 15:26:29.750 174 12594.27 207.15 54665.65 88888.00 2015-06-23 15:26:29.875 174 12594.30 207.20 54665.68 88888.00 2015-06-23 15:26:30.000 174 12594.33 207.22 54665.65 88888.00 2015-06-23 15:26:30.125 174 12594.27 207.20 54665.65 88888.00 2015-06-23 15:26:30.250 174 12594.23 207.20 54665.62 88888.00 2015-06-23 15:26:30.375 174 12594.30 207.22 54665.60 88888.00 2015-06-23 15:26:30.500 174 12594.27 207.25 54665.62 88888.00 2015-06-23 15:26:30.625 174 12594.27 207.28 54665.65 88888.00 2015-06-23 15:26:30.750 174 12594.30 207.35 54665.65 88888.00 2015-06-23 15:26:30.875 174 12594.30 207.35 54665.62 88888.00 2015-06-23 15:26:31.000 174 12594.35 207.35 54665.65 88888.00 2015-06-23 15:26:31.125 174 12594.35 207.35 54665.65 88888.00 2015-06-23 15:26:31.250 174 12594.30 207.40 54665.65 88888.00 2015-06-23 15:26:31.375 174 12594.35 207.43 54665.65 88888.00 2015-06-23 15:26:31.500 174 12594.33 207.45 54665.65 88888.00 2015-06-23 15:26:31.625 174 12594.35 207.47 54665.65 88888.00 2015-06-23 15:26:31.750 174 12594.30 207.47 54665.65 88888.00 2015-06-23 15:26:31.875 174 12594.25 207.47 54665.65 88888.00 2015-06-23 15:26:32.000 174 12594.30 207.53 54665.65 88888.00 2015-06-23 15:26:32.125 174 12594.38 207.55 54665.68 88888.00 2015-06-23 15:26:32.250 174 12594.40 207.55 54665.68 88888.00 2015-06-23 15:26:32.375 174 12594.40 207.57 54665.65 88888.00 2015-06-23 15:26:32.500 174 12594.33 207.57 54665.65 88888.00 2015-06-23 15:26:32.625 174 12594.33 207.60 54665.65 88888.00 2015-06-23 15:26:32.750 174 12594.33 207.62 54665.65 88888.00 2015-06-23 15:26:32.875 174 12594.27 207.62 54665.65 88888.00 2015-06-23 15:26:33.000 174 12594.25 207.62 54665.65 88888.00 2015-06-23 15:26:33.125 174 12594.25 207.65 54665.60 88888.00 2015-06-23 15:26:33.250 174 12594.23 207.68 54665.65 88888.00 2015-06-23 15:26:33.375 174 12594.25 207.70 54665.68 88888.00 2015-06-23 15:26:33.500 174 12594.17 207.72 54665.68 88888.00 2015-06-23 15:26:33.625 174 12594.17 207.75 54665.68 88888.00 2015-06-23 15:26:33.750 174 12594.17 207.78 54665.65 88888.00 2015-06-23 15:26:33.875 174 12594.20 207.80 54665.62 88888.00 2015-06-23 15:26:34.000 174 12594.20 207.85 54665.65 88888.00 2015-06-23 15:26:34.125 174 12594.20 207.85 54665.65 88888.00 2015-06-23 15:26:34.250 174 12594.17 207.82 54665.65 88888.00 2015-06-23 15:26:34.375 174 12594.20 207.85 54665.65 88888.00 2015-06-23 15:26:34.500 174 12594.20 207.88 54665.62 88888.00 2015-06-23 15:26:34.625 174 12594.17 207.88 54665.62 88888.00 2015-06-23 15:26:34.750 174 12594.15 207.90 54665.65 88888.00 2015-06-23 15:26:34.875 174 12594.15 207.93 54665.62 88888.00 2015-06-23 15:26:35.000 174 12594.20 207.97 54665.62 88888.00 2015-06-23 15:26:35.125 174 12594.15 208.00 54665.68 88888.00 2015-06-23 15:26:35.250 174 12594.12 208.03 54665.68 88888.00 2015-06-23 15:26:35.375 174 12594.12 208.03 54665.62 88888.00 2015-06-23 15:26:35.500 174 12594.15 208.03 54665.62 88888.00 2015-06-23 15:26:35.625 174 12594.20 208.07 54665.62 88888.00 2015-06-23 15:26:35.750 174 12594.17 208.10 54665.65 88888.00 2015-06-23 15:26:35.875 174 12594.17 208.12 54665.65 88888.00 2015-06-23 15:26:36.000 174 12594.20 208.15 54665.62 88888.00 2015-06-23 15:26:36.125 174 12594.20 208.18 54665.65 88888.00 2015-06-23 15:26:36.250 174 12594.15 208.20 54665.65 88888.00 2015-06-23 15:26:36.375 174 12594.17 208.22 54665.65 88888.00 2015-06-23 15:26:36.500 174 12594.23 208.25 54665.68 88888.00 2015-06-23 15:26:36.625 174 12594.23 208.25 54665.68 88888.00 2015-06-23 15:26:36.750 174 12594.23 208.30 54665.65 88888.00 2015-06-23 15:26:36.875 174 12594.17 208.32 54665.65 88888.00 2015-06-23 15:26:37.000 174 12594.20 208.32 54665.68 88888.00 2015-06-23 15:26:37.125 174 12594.17 208.30 54665.68 88888.00 2015-06-23 15:26:37.250 174 12594.12 208.35 54665.65 88888.00 2015-06-23 15:26:37.375 174 12594.15 208.35 54665.65 88888.00 2015-06-23 15:26:37.500 174 12594.23 208.38 54665.68 88888.00 2015-06-23 15:26:37.625 174 12594.25 208.40 54665.65 88888.00 2015-06-23 15:26:37.750 174 12594.23 208.40 54665.62 88888.00 2015-06-23 15:26:37.875 174 12594.20 208.40 54665.65 88888.00 2015-06-23 15:26:38.000 174 12594.15 208.40 54665.62 88888.00 2015-06-23 15:26:38.125 174 12594.15 208.43 54665.62 88888.00 2015-06-23 15:26:38.250 174 12594.15 208.40 54665.62 88888.00 2015-06-23 15:26:38.375 174 12594.17 208.43 54665.60 88888.00 2015-06-23 15:26:38.500 174 12594.12 208.45 54665.65 88888.00 2015-06-23 15:26:38.625 174 12594.15 208.45 54665.65 88888.00 2015-06-23 15:26:38.750 174 12594.17 208.50 54665.65 88888.00 2015-06-23 15:26:38.875 174 12594.23 208.53 54665.65 88888.00 2015-06-23 15:26:39.000 174 12594.20 208.53 54665.62 88888.00 2015-06-23 15:26:39.125 174 12594.17 208.55 54665.65 88888.00 2015-06-23 15:26:39.250 174 12594.15 208.55 54665.68 88888.00 2015-06-23 15:26:39.375 174 12594.17 208.57 54665.70 88888.00 2015-06-23 15:26:39.500 174 12594.15 208.60 54665.70 88888.00 2015-06-23 15:26:39.625 174 12594.15 208.57 54665.68 88888.00 2015-06-23 15:26:39.750 174 12594.12 208.57 54665.65 88888.00 2015-06-23 15:26:39.875 174 12594.15 208.60 54665.62 88888.00 2015-06-23 15:26:40.000 174 12594.12 208.60 54665.62 88888.00 2015-06-23 15:26:40.125 174 12594.10 208.62 54665.68 88888.00 2015-06-23 15:26:40.250 174 12594.12 208.62 54665.68 88888.00 2015-06-23 15:26:40.375 174 12594.20 208.65 54665.68 88888.00 2015-06-23 15:26:40.500 174 12594.25 208.68 54665.68 88888.00 2015-06-23 15:26:40.625 174 12594.25 208.70 54665.68 88888.00 2015-06-23 15:26:40.750 174 12594.20 208.70 54665.68 88888.00 2015-06-23 15:26:40.875 174 12594.15 208.68 54665.68 88888.00 2015-06-23 15:26:41.000 174 12594.15 208.68 54665.68 88888.00 2015-06-23 15:26:41.125 174 12594.12 208.70 54665.68 88888.00 2015-06-23 15:26:41.250 174 12594.12 208.70 54665.70 88888.00 2015-06-23 15:26:41.375 174 12594.15 208.72 54665.70 88888.00 2015-06-23 15:26:41.500 174 12594.12 208.75 54665.68 88888.00 2015-06-23 15:26:41.625 174 12594.10 208.75 54665.68 88888.00 2015-06-23 15:26:41.750 174 12594.08 208.72 54665.68 88888.00 2015-06-23 15:26:41.875 174 12594.10 208.78 54665.70 88888.00 2015-06-23 15:26:42.000 174 12594.05 208.75 54665.68 88888.00 2015-06-23 15:26:42.125 174 12593.98 208.78 54665.70 88888.00 2015-06-23 15:26:42.250 174 12593.95 208.78 54665.72 88888.00 2015-06-23 15:26:42.375 174 12593.95 208.80 54665.72 88888.00 2015-06-23 15:26:42.500 174 12593.90 208.80 54665.75 88888.00 2015-06-23 15:26:42.625 174 12594.00 208.78 54665.72 88888.00 2015-06-23 15:26:42.750 174 12594.00 208.80 54665.70 88888.00 2015-06-23 15:26:42.875 174 12593.98 208.82 54665.70 88888.00 2015-06-23 15:26:43.000 174 12593.92 208.82 54665.70 88888.00 2015-06-23 15:26:43.125 174 12593.92 208.80 54665.70 88888.00 2015-06-23 15:26:43.250 174 12593.98 208.78 54665.75 88888.00 2015-06-23 15:26:43.375 174 12593.98 208.80 54665.75 88888.00 2015-06-23 15:26:43.500 174 12593.92 208.80 54665.78 88888.00 2015-06-23 15:26:43.625 174 12593.90 208.85 54665.75 88888.00 2015-06-23 15:26:43.750 174 12593.90 208.82 54665.75 88888.00 2015-06-23 15:26:43.875 174 12593.83 208.82 54665.72 88888.00 2015-06-23 15:26:44.000 174 12593.77 208.82 54665.72 88888.00 2015-06-23 15:26:44.125 174 12593.80 208.85 54665.78 88888.00 2015-06-23 15:26:44.250 174 12593.83 208.88 54665.80 88888.00 2015-06-23 15:26:44.375 174 12593.90 208.93 54665.80 88888.00 2015-06-23 15:26:44.500 174 12593.85 208.90 54665.78 88888.00 2015-06-23 15:26:44.625 174 12593.88 208.90 54665.78 88888.00 2015-06-23 15:26:44.750 174 12593.88 208.93 54665.80 88888.00 2015-06-23 15:26:44.875 174 12593.85 208.93 54665.78 88888.00 2015-06-23 15:26:45.000 174 12593.80 208.90 54665.78 88888.00 2015-06-23 15:26:45.125 174 12593.80 208.90 54665.80 88888.00 2015-06-23 15:26:45.250 174 12593.80 208.88 54665.80 88888.00 2015-06-23 15:26:45.375 174 12593.85 208.90 54665.80 88888.00 2015-06-23 15:26:45.500 174 12593.85 208.93 54665.80 88888.00 2015-06-23 15:26:45.625 174 12593.80 208.95 54665.80 88888.00 2015-06-23 15:26:45.750 174 12593.80 208.95 54665.80 88888.00 2015-06-23 15:26:45.875 174 12593.88 208.95 54665.80 88888.00 2015-06-23 15:26:46.000 174 12593.88 208.93 54665.80 88888.00 2015-06-23 15:26:46.125 174 12593.83 208.93 54665.80 88888.00 2015-06-23 15:26:46.250 174 12593.83 208.95 54665.82 88888.00 2015-06-23 15:26:46.375 174 12593.85 208.97 54665.82 88888.00 2015-06-23 15:26:46.500 174 12593.80 208.97 54665.82 88888.00 2015-06-23 15:26:46.625 174 12593.77 208.97 54665.82 88888.00 2015-06-23 15:26:46.750 174 12593.80 208.97 54665.82 88888.00 2015-06-23 15:26:46.875 174 12593.77 209.00 54665.82 88888.00 2015-06-23 15:26:47.000 174 12593.73 209.00 54665.82 88888.00 2015-06-23 15:26:47.125 174 12593.73 209.00 54665.82 88888.00 2015-06-23 15:26:47.250 174 12593.73 209.03 54665.82 88888.00 2015-06-23 15:26:47.375 174 12593.77 209.00 54665.82 88888.00 2015-06-23 15:26:47.500 174 12593.77 209.03 54665.82 88888.00 2015-06-23 15:26:47.625 174 12593.77 209.05 54665.85 88888.00 2015-06-23 15:26:47.750 174 12593.73 209.03 54665.82 88888.00 2015-06-23 15:26:47.875 174 12593.75 209.05 54665.82 88888.00 2015-06-23 15:26:48.000 174 12593.73 209.03 54665.85 88888.00 2015-06-23 15:26:48.125 174 12593.73 209.03 54665.85 88888.00 2015-06-23 15:26:48.250 174 12593.67 208.97 54665.85 88888.00 2015-06-23 15:26:48.375 174 12593.70 208.97 54665.88 88888.00 2015-06-23 15:26:48.500 174 12593.67 208.97 54665.88 88888.00 2015-06-23 15:26:48.625 174 12593.77 209.00 54665.88 88888.00 2015-06-23 15:26:48.750 174 12593.75 209.00 54665.85 88888.00 2015-06-23 15:26:48.875 174 12593.75 208.97 54665.88 88888.00 2015-06-23 15:26:49.000 174 12593.75 208.97 54665.88 88888.00 2015-06-23 15:26:49.125 174 12593.77 208.97 54665.90 88888.00 2015-06-23 15:26:49.250 174 12593.70 209.00 54665.93 88888.00 2015-06-23 15:26:49.375 174 12593.75 209.00 54665.93 88888.00 2015-06-23 15:26:49.500 174 12593.77 209.00 54665.93 88888.00 2015-06-23 15:26:49.625 174 12593.70 208.97 54665.93 88888.00 2015-06-23 15:26:49.750 174 12593.73 208.97 54665.93 88888.00 2015-06-23 15:26:49.875 174 12593.83 208.97 54665.93 88888.00 2015-06-23 15:26:50.000 174 12593.83 209.00 54665.93 88888.00 2015-06-23 15:26:50.125 174 12593.80 209.00 54665.90 88888.00 2015-06-23 15:26:50.250 174 12593.75 208.97 54665.93 88888.00 2015-06-23 15:26:50.375 174 12593.77 208.95 54665.93 88888.00 2015-06-23 15:26:50.500 174 12593.77 208.95 54665.95 88888.00 2015-06-23 15:26:50.625 174 12593.77 208.93 54665.95 88888.00 2015-06-23 15:26:50.750 174 12593.83 208.93 54665.93 88888.00 2015-06-23 15:26:50.875 174 12593.88 208.93 54665.95 88888.00 2015-06-23 15:26:51.000 174 12593.85 208.93 54665.97 88888.00 2015-06-23 15:26:51.125 174 12593.77 208.93 54665.97 88888.00 2015-06-23 15:26:51.250 174 12593.75 208.90 54666.00 88888.00 2015-06-23 15:26:51.375 174 12593.80 208.90 54665.97 88888.00 2015-06-23 15:26:51.500 174 12593.83 208.90 54665.95 88888.00 2015-06-23 15:26:51.625 174 12593.88 208.85 54665.95 88888.00 2015-06-23 15:26:51.750 174 12593.88 208.88 54665.95 88888.00 2015-06-23 15:26:51.875 174 12593.90 208.88 54665.97 88888.00 2015-06-23 15:26:52.000 174 12593.90 208.85 54666.00 88888.00 2015-06-23 15:26:52.125 174 12593.88 208.85 54666.00 88888.00 2015-06-23 15:26:52.250 174 12593.88 208.82 54665.97 88888.00 2015-06-23 15:26:52.375 174 12593.95 208.82 54665.97 88888.00 2015-06-23 15:26:52.500 174 12593.95 208.80 54666.03 88888.00 2015-06-23 15:26:52.625 174 12593.98 208.80 54666.03 88888.00 2015-06-23 15:26:52.750 174 12593.95 208.80 54666.00 88888.00 2015-06-23 15:26:52.875 174 12593.98 208.78 54666.00 88888.00 2015-06-23 15:26:53.000 174 12593.92 208.80 54666.03 88888.00 2015-06-23 15:26:53.125 174 12593.90 208.80 54666.05 88888.00 2015-06-23 15:26:53.250 174 12593.88 208.75 54666.05 88888.00 2015-06-23 15:26:53.375 174 12593.92 208.78 54666.05 88888.00 2015-06-23 15:26:53.500 174 12593.90 208.72 54666.03 88888.00 2015-06-23 15:26:53.625 174 12593.90 208.72 54666.05 88888.00 2015-06-23 15:26:53.750 174 12593.90 208.72 54666.05 88888.00 2015-06-23 15:26:53.875 174 12593.92 208.72 54666.07 88888.00 2015-06-23 15:26:54.000 174 12593.95 208.72 54666.05 88888.00 2015-06-23 15:26:54.125 174 12594.05 208.72 54666.10 88888.00 2015-06-23 15:26:54.250 174 12594.00 208.68 54666.05 88888.00 2015-06-23 15:26:54.375 174 12594.02 208.68 54666.07 88888.00 2015-06-23 15:26:54.500 174 12594.02 208.68 54666.12 88888.00 2015-06-23 15:26:54.625 174 12593.98 208.68 54666.10 88888.00 2015-06-23 15:26:54.750 174 12593.95 208.68 54666.07 88888.00 2015-06-23 15:26:54.875 174 12593.92 208.68 54666.07 88888.00 2015-06-23 15:26:55.000 174 12593.95 208.62 54666.07 88888.00 2015-06-23 15:26:55.125 174 12593.95 208.62 54666.07 88888.00 2015-06-23 15:26:55.250 174 12593.95 208.60 54666.10 88888.00 2015-06-23 15:26:55.375 174 12594.08 208.62 54666.10 88888.00 2015-06-23 15:26:55.500 174 12594.15 208.60 54666.15 88888.00 2015-06-23 15:26:55.625 174 12594.08 208.57 54666.15 88888.00 2015-06-23 15:26:55.750 174 12594.10 208.57 54666.18 88888.00 2015-06-23 15:26:55.875 174 12594.12 208.55 54666.15 88888.00 2015-06-23 15:26:56.000 174 12594.10 208.53 54666.10 88888.00 2015-06-23 15:26:56.125 174 12594.08 208.53 54666.10 88888.00 2015-06-23 15:26:56.250 174 12594.10 208.47 54666.10 88888.00 2015-06-23 15:26:56.375 174 12594.08 208.47 54666.10 88888.00 2015-06-23 15:26:56.500 174 12594.02 208.47 54666.10 88888.00 2015-06-23 15:26:56.625 174 12594.02 208.47 54666.12 88888.00 2015-06-23 15:26:56.750 174 12594.08 208.45 54666.18 88888.00 2015-06-23 15:26:56.875 174 12594.17 208.43 54666.18 88888.00 2015-06-23 15:26:57.000 174 12594.17 208.43 54666.18 88888.00 2015-06-23 15:26:57.125 174 12594.15 208.40 54666.18 88888.00 2015-06-23 15:26:57.250 174 12594.10 208.38 54666.18 88888.00 2015-06-23 15:26:57.375 174 12594.10 208.40 54666.18 88888.00 2015-06-23 15:26:57.500 174 12594.08 208.40 54666.18 88888.00 2015-06-23 15:26:57.625 174 12594.08 208.40 54666.18 88888.00 2015-06-23 15:26:57.750 174 12594.10 208.40 54666.18 88888.00 2015-06-23 15:26:57.875 174 12594.12 208.45 54666.20 88888.00 2015-06-23 15:26:58.000 174 12594.12 208.45 54666.20 88888.00 2015-06-23 15:26:58.125 174 12594.05 208.43 54666.20 88888.00 2015-06-23 15:26:58.250 174 12594.00 208.40 54666.20 88888.00 2015-06-23 15:26:58.375 174 12594.02 208.40 54666.18 88888.00 2015-06-23 15:26:58.500 174 12594.02 208.43 54666.22 88888.00 2015-06-23 15:26:58.625 174 12594.05 208.40 54666.22 88888.00 2015-06-23 15:26:58.750 174 12594.05 208.40 54666.20 88888.00 2015-06-23 15:26:58.875 174 12594.08 208.38 54666.18 88888.00 2015-06-23 15:26:59.000 174 12594.12 208.35 54666.20 88888.00 2015-06-23 15:26:59.125 174 12594.10 208.35 54666.20 88888.00 2015-06-23 15:26:59.250 174 12594.02 208.32 54666.22 88888.00 2015-06-23 15:26:59.375 174 12594.08 208.35 54666.22 88888.00 2015-06-23 15:26:59.500 174 12594.08 208.35 54666.22 88888.00 2015-06-23 15:26:59.625 174 12594.08 208.38 54666.25 88888.00 2015-06-23 15:26:59.750 174 12594.02 208.35 54666.25 88888.00 2015-06-23 15:26:59.875 174 12593.98 208.35 54666.25 88888.00 2015-06-23 15:27:00.000 174 12594.10 208.32 54666.25 88888.00 2015-06-23 15:27:00.125 174 12594.10 208.35 54666.25 88888.00 2015-06-23 15:27:00.250 174 12593.98 208.35 54666.30 88888.00 2015-06-23 15:27:00.375 174 12593.95 208.32 54666.30 88888.00 2015-06-23 15:27:00.500 174 12593.95 208.35 54666.30 88888.00 2015-06-23 15:27:00.625 174 12594.00 208.38 54666.30 88888.00 2015-06-23 15:27:00.750 174 12594.00 208.35 54666.30 88888.00 2015-06-23 15:27:00.875 174 12594.05 208.32 54666.32 88888.00 2015-06-23 15:27:01.000 174 12594.08 208.30 54666.30 88888.00 2015-06-23 15:27:01.125 174 12594.02 208.32 54666.32 88888.00 2015-06-23 15:27:01.250 174 12594.00 208.35 54666.30 88888.00 2015-06-23 15:27:01.375 174 12594.08 208.35 54666.30 88888.00 2015-06-23 15:27:01.500 174 12594.00 208.32 54666.30 88888.00 2015-06-23 15:27:01.625 174 12593.90 208.30 54666.35 88888.00 2015-06-23 15:27:01.750 174 12593.90 208.32 54666.35 88888.00 2015-06-23 15:27:01.875 174 12593.95 208.30 54666.32 88888.00 2015-06-23 15:27:02.000 174 12594.00 208.30 54666.32 88888.00 2015-06-23 15:27:02.125 174 12594.00 208.32 54666.35 88888.00 2015-06-23 15:27:02.250 174 12593.88 208.30 54666.35 88888.00 2015-06-23 15:27:02.375 174 12593.90 208.30 54666.38 88888.00 2015-06-23 15:27:02.500 174 12593.92 208.30 54666.40 88888.00 2015-06-23 15:27:02.625 174 12593.90 208.32 54666.40 88888.00 2015-06-23 15:27:02.750 174 12593.88 208.32 54666.38 88888.00 2015-06-23 15:27:02.875 174 12593.88 208.30 54666.38 88888.00 2015-06-23 15:27:03.000 174 12593.83 208.28 54666.38 88888.00 2015-06-23 15:27:03.125 174 12593.80 208.28 54666.43 88888.00 2015-06-23 15:27:03.250 174 12593.83 208.30 54666.45 88888.00 2015-06-23 15:27:03.375 174 12593.85 208.30 54666.43 88888.00 2015-06-23 15:27:03.500 174 12593.85 208.28 54666.43 88888.00 2015-06-23 15:27:03.625 174 12593.80 208.28 54666.40 88888.00 2015-06-23 15:27:03.750 174 12593.77 208.28 54666.43 88888.00 2015-06-23 15:27:03.875 174 12593.75 208.25 54666.43 88888.00 2015-06-23 15:27:04.000 174 12593.77 208.25 54666.43 88888.00 2015-06-23 15:27:04.125 174 12593.75 208.30 54666.43 88888.00 2015-06-23 15:27:04.250 174 12593.73 208.28 54666.45 88888.00 2015-06-23 15:27:04.375 174 12593.75 208.28 54666.45 88888.00 2015-06-23 15:27:04.500 174 12593.75 208.30 54666.47 88888.00 2015-06-23 15:27:04.625 174 12593.77 208.30 54666.50 88888.00 2015-06-23 15:27:04.750 174 12593.73 208.30 54666.50 88888.00 2015-06-23 15:27:04.875 174 12593.67 208.32 54666.50 88888.00 2015-06-23 15:27:05.000 174 12593.67 208.30 54666.47 88888.00 2015-06-23 15:27:05.125 174 12593.67 208.30 54666.50 88888.00 2015-06-23 15:27:05.250 174 12593.62 208.28 54666.50 88888.00 2015-06-23 15:27:05.375 174 12593.60 208.28 54666.47 88888.00 2015-06-23 15:27:05.500 174 12593.60 208.28 54666.50 88888.00 2015-06-23 15:27:05.625 174 12593.65 208.28 54666.50 88888.00 2015-06-23 15:27:05.750 174 12593.67 208.22 54666.50 88888.00 2015-06-23 15:27:05.875 174 12593.67 208.25 54666.50 88888.00 2015-06-23 15:27:06.000 174 12593.67 208.28 54666.53 88888.00 2015-06-23 15:27:06.125 174 12593.62 208.25 54666.53 88888.00 2015-06-23 15:27:06.250 174 12593.58 208.22 54666.50 88888.00 2015-06-23 15:27:06.375 174 12593.60 208.22 54666.50 88888.00 2015-06-23 15:27:06.500 174 12593.60 208.25 54666.55 88888.00 2015-06-23 15:27:06.625 174 12593.60 208.25 54666.53 88888.00 2015-06-23 15:27:06.750 174 12593.58 208.25 54666.55 88888.00 2015-06-23 15:27:06.875 174 12593.58 208.25 54666.55 88888.00 2015-06-23 15:27:07.000 174 12593.60 208.22 54666.53 88888.00 2015-06-23 15:27:07.125 174 12593.60 208.25 54666.55 88888.00 2015-06-23 15:27:07.250 174 12593.50 208.20 54666.57 88888.00 2015-06-23 15:27:07.375 174 12593.58 208.25 54666.57 88888.00 2015-06-23 15:27:07.500 174 12593.58 208.28 54666.57 88888.00 2015-06-23 15:27:07.625 174 12593.52 208.28 54666.57 88888.00 2015-06-23 15:27:07.750 174 12593.55 208.28 54666.57 88888.00 2015-06-23 15:27:07.875 174 12593.52 208.30 54666.60 88888.00 2015-06-23 15:27:08.000 174 12593.52 208.28 54666.60 88888.00 2015-06-23 15:27:08.125 174 12593.52 208.28 54666.62 88888.00 2015-06-23 15:27:08.250 174 12593.52 208.25 54666.60 88888.00 2015-06-23 15:27:08.375 174 12593.52 208.22 54666.60 88888.00 2015-06-23 15:27:08.500 174 12593.45 208.20 54666.62 88888.00 2015-06-23 15:27:08.625 174 12593.45 208.20 54666.62 88888.00 2015-06-23 15:27:08.750 174 12593.45 208.20 54666.62 88888.00 2015-06-23 15:27:08.875 174 12593.42 208.18 54666.65 88888.00 2015-06-23 15:27:09.000 174 12593.35 208.18 54666.65 88888.00 2015-06-23 15:27:09.125 174 12593.38 208.15 54666.65 88888.00 2015-06-23 15:27:09.250 174 12593.45 208.15 54666.68 88888.00 2015-06-23 15:27:09.375 174 12593.48 208.15 54666.70 88888.00 2015-06-23 15:27:09.500 174 12593.48 208.15 54666.68 88888.00 2015-06-23 15:27:09.625 174 12593.48 208.12 54666.68 88888.00 2015-06-23 15:27:09.750 174 12593.40 208.10 54666.68 88888.00 2015-06-23 15:27:09.875 174 12593.42 208.10 54666.70 88888.00 2015-06-23 15:27:10.000 174 12593.40 208.10 54666.70 88888.00 2015-06-23 15:27:10.125 174 12593.38 208.07 54666.72 88888.00 2015-06-23 15:27:10.250 174 12593.35 208.07 54666.75 88888.00 2015-06-23 15:27:10.375 174 12593.38 208.07 54666.72 88888.00 2015-06-23 15:27:10.500 174 12593.40 208.07 54666.72 88888.00 2015-06-23 15:27:10.625 174 12593.35 208.03 54666.72 88888.00 2015-06-23 15:27:10.750 174 12593.33 208.03 54666.72 88888.00 2015-06-23 15:27:10.875 174 12593.40 208.00 54666.72 88888.00 2015-06-23 15:27:11.000 174 12593.40 208.00 54666.72 88888.00 2015-06-23 15:27:11.125 174 12593.40 208.00 54666.75 88888.00 2015-06-23 15:27:11.250 174 12593.38 207.97 54666.75 88888.00 2015-06-23 15:27:11.375 174 12593.42 207.97 54666.75 88888.00 2015-06-23 15:27:11.500 174 12593.42 207.97 54666.75 88888.00 2015-06-23 15:27:11.625 174 12593.42 207.95 54666.78 88888.00 2015-06-23 15:27:11.750 174 12593.48 207.95 54666.78 88888.00 2015-06-23 15:27:11.875 174 12593.42 207.93 54666.80 88888.00 2015-06-23 15:27:12.000 174 12593.38 207.90 54666.78 88888.00 2015-06-23 15:27:12.125 174 12593.40 207.90 54666.80 88888.00 2015-06-23 15:27:12.250 174 12593.38 207.85 54666.78 88888.00 2015-06-23 15:27:12.375 174 12593.42 207.85 54666.80 88888.00 2015-06-23 15:27:12.500 174 12593.42 207.85 54666.80 88888.00 2015-06-23 15:27:12.625 174 12593.40 207.85 54666.80 88888.00 2015-06-23 15:27:12.750 174 12593.38 207.85 54666.78 88888.00 2015-06-23 15:27:12.875 174 12593.45 207.85 54666.80 88888.00 2015-06-23 15:27:13.000 174 12593.48 207.85 54666.75 88888.00 2015-06-23 15:27:13.125 174 12593.40 207.85 54666.80 88888.00 2015-06-23 15:27:13.250 174 12593.33 207.85 54666.80 88888.00 2015-06-23 15:27:13.375 174 12593.42 207.88 54666.82 88888.00 2015-06-23 15:27:13.500 174 12593.48 207.93 54666.85 88888.00 2015-06-23 15:27:13.625 174 12593.45 207.90 54666.85 88888.00 2015-06-23 15:27:13.750 174 12593.40 207.88 54666.85 88888.00 2015-06-23 15:27:13.875 174 12593.35 207.90 54666.85 88888.00 2015-06-23 15:27:14.000 174 12593.42 207.93 54666.85 88888.00 2015-06-23 15:27:14.125 174 12593.42 207.93 54666.88 88888.00 2015-06-23 15:27:14.250 174 12593.30 207.88 54666.90 88888.00 2015-06-23 15:27:14.375 174 12593.35 207.90 54666.90 88888.00 2015-06-23 15:27:14.500 174 12593.45 207.93 54666.93 88888.00 2015-06-23 15:27:14.625 174 12593.42 207.95 54666.88 88888.00 2015-06-23 15:27:14.750 174 12593.38 207.93 54666.90 88888.00 2015-06-23 15:27:14.875 174 12593.38 207.93 54666.90 88888.00 2015-06-23 15:27:15.000 174 12593.38 207.95 54666.90 88888.00 2015-06-23 15:27:15.125 174 12593.38 207.95 54666.90 88888.00 2015-06-23 15:27:15.250 174 12593.35 207.97 54666.93 88888.00 2015-06-23 15:27:15.375 174 12593.40 208.00 54666.93 88888.00 2015-06-23 15:27:15.500 174 12593.35 208.03 54666.93 88888.00 2015-06-23 15:27:15.625 174 12593.38 208.05 54666.93 88888.00 2015-06-23 15:27:15.750 174 12593.38 208.05 54666.93 88888.00 2015-06-23 15:27:15.875 174 12593.40 208.05 54666.93 88888.00 2015-06-23 15:27:16.000 174 12593.38 208.05 54666.88 88888.00 2015-06-23 15:27:16.125 174 12593.35 208.05 54666.90 88888.00 2015-06-23 15:27:16.250 174 12593.38 208.05 54666.90 88888.00 2015-06-23 15:27:16.375 174 12593.45 208.07 54666.93 88888.00 2015-06-23 15:27:16.500 174 12593.45 208.10 54666.93 88888.00 2015-06-23 15:27:16.625 174 12593.40 208.12 54666.95 88888.00 2015-06-23 15:27:16.750 174 12593.33 208.12 54666.93 88888.00 2015-06-23 15:27:16.875 174 12593.30 208.18 54666.93 88888.00 2015-06-23 15:27:17.000 174 12593.38 208.18 54666.93 88888.00 2015-06-23 15:27:17.125 174 12593.45 208.18 54666.90 88888.00 2015-06-23 15:27:17.250 174 12593.40 208.18 54666.90 88888.00 2015-06-23 15:27:17.375 174 12593.40 208.20 54666.93 88888.00 2015-06-23 15:27:17.500 174 12593.40 208.25 54666.95 88888.00 2015-06-23 15:27:17.625 174 12593.40 208.25 54666.95 88888.00 2015-06-23 15:27:17.750 174 12593.42 208.28 54666.97 88888.00 2015-06-23 15:27:17.875 174 12593.40 208.30 54666.97 88888.00 2015-06-23 15:27:18.000 174 12593.38 208.28 54666.95 88888.00 2015-06-23 15:27:18.125 174 12593.42 208.32 54667.00 88888.00 2015-06-23 15:27:18.250 174 12593.38 208.32 54667.00 88888.00 2015-06-23 15:27:18.375 174 12593.42 208.32 54666.97 88888.00 2015-06-23 15:27:18.500 174 12593.40 208.35 54666.97 88888.00 2015-06-23 15:27:18.625 174 12593.40 208.32 54666.93 88888.00 2015-06-23 15:27:18.750 174 12593.38 208.38 54666.97 88888.00 2015-06-23 15:27:18.875 174 12593.38 208.40 54667.00 88888.00 2015-06-23 15:27:19.000 174 12593.35 208.40 54666.97 88888.00 2015-06-23 15:27:19.125 174 12593.45 208.40 54667.00 88888.00 2015-06-23 15:27:19.250 174 12593.40 208.43 54667.00 88888.00 2015-06-23 15:27:19.375 174 12593.35 208.45 54667.00 88888.00 2015-06-23 15:27:19.500 174 12593.42 208.45 54667.03 88888.00 2015-06-23 15:27:19.625 174 12593.45 208.47 54667.00 88888.00 2015-06-23 15:27:19.750 174 12593.45 208.45 54666.97 88888.00 2015-06-23 15:27:19.875 174 12593.45 208.47 54667.00 88888.00 2015-06-23 15:27:20.000 174 12593.45 208.53 54667.03 88888.00 2015-06-23 15:27:20.125 174 12593.40 208.55 54667.03 88888.00 2015-06-23 15:27:20.250 174 12593.38 208.53 54667.03 88888.00 2015-06-23 15:27:20.375 174 12593.48 208.55 54667.03 88888.00 2015-06-23 15:27:20.500 174 12593.45 208.57 54667.03 88888.00 2015-06-23 15:27:20.625 174 12593.42 208.60 54667.03 88888.00 2015-06-23 15:27:20.750 174 12593.42 208.60 54667.00 88888.00 2015-06-23 15:27:20.875 174 12593.38 208.62 54667.07 88888.00 2015-06-23 15:27:21.000 174 12593.38 208.65 54667.03 88888.00 2015-06-23 15:27:21.125 174 12593.38 208.62 54667.03 88888.00 2015-06-23 15:27:21.250 174 12593.38 208.65 54667.07 88888.00 2015-06-23 15:27:21.375 174 12593.42 208.68 54667.07 88888.00 2015-06-23 15:27:21.500 174 12593.38 208.72 54667.10 88888.00 2015-06-23 15:27:21.625 174 12593.42 208.75 54667.12 88888.00 2015-06-23 15:27:21.750 174 12593.40 208.78 54667.12 88888.00 2015-06-23 15:27:21.875 174 12593.40 208.72 54667.07 88888.00 2015-06-23 15:27:22.000 174 12593.35 208.75 54667.05 88888.00 2015-06-23 15:27:22.125 174 12593.30 208.80 54667.07 88888.00 2015-06-23 15:27:22.250 174 12593.27 208.80 54667.10 88888.00 2015-06-23 15:27:22.375 174 12593.38 208.82 54667.12 88888.00 2015-06-23 15:27:22.500 174 12593.38 208.85 54667.10 88888.00 2015-06-23 15:27:22.625 174 12593.35 208.85 54667.10 88888.00 2015-06-23 15:27:22.750 174 12593.33 208.85 54667.10 88888.00 2015-06-23 15:27:22.875 174 12593.38 208.85 54667.12 88888.00 2015-06-23 15:27:23.000 174 12593.42 208.90 54667.12 88888.00 2015-06-23 15:27:23.125 174 12593.42 208.93 54667.15 88888.00 2015-06-23 15:27:23.250 174 12593.33 208.93 54667.15 88888.00 2015-06-23 15:27:23.375 174 12593.30 208.93 54667.15 88888.00 2015-06-23 15:27:23.500 174 12593.25 208.93 54667.18 88888.00 2015-06-23 15:27:23.625 174 12593.30 208.97 54667.18 88888.00 2015-06-23 15:27:23.750 174 12593.38 209.00 54667.18 88888.00 2015-06-23 15:27:23.875 174 12593.42 209.03 54667.18 88888.00 2015-06-23 15:27:24.000 174 12593.42 209.07 54667.15 88888.00 2015-06-23 15:27:24.125 174 12593.30 209.07 54667.15 88888.00 2015-06-23 15:27:24.250 174 12593.25 209.05 54667.18 88888.00 2015-06-23 15:27:24.375 174 12593.35 209.07 54667.18 88888.00 2015-06-23 15:27:24.500 174 12593.38 209.07 54667.18 88888.00 2015-06-23 15:27:24.625 174 12593.35 209.10 54667.18 88888.00 2015-06-23 15:27:24.750 174 12593.27 209.12 54667.18 88888.00 2015-06-23 15:27:24.875 174 12593.30 209.20 54667.20 88888.00 2015-06-23 15:27:25.000 174 12593.40 209.22 54667.20 88888.00 2015-06-23 15:27:25.125 174 12593.35 209.22 54667.22 88888.00 2015-06-23 15:27:25.250 174 12593.25 209.20 54667.22 88888.00 2015-06-23 15:27:25.375 174 12593.20 209.18 54667.22 88888.00 2015-06-23 15:27:25.500 174 12593.20 209.18 54667.20 88888.00 2015-06-23 15:27:25.625 174 12593.23 209.22 54667.20 88888.00 2015-06-23 15:27:25.750 174 12593.20 209.25 54667.25 88888.00 2015-06-23 15:27:25.875 174 12593.20 209.22 54667.25 88888.00 2015-06-23 15:27:26.000 174 12593.23 209.20 54667.25 88888.00 2015-06-23 15:27:26.125 174 12593.20 209.22 54667.28 88888.00 2015-06-23 15:27:26.250 174 12593.17 209.22 54667.28 88888.00 2015-06-23 15:27:26.375 174 12593.20 209.28 54667.30 88888.00 2015-06-23 15:27:26.500 174 12593.20 209.28 54667.30 88888.00 2015-06-23 15:27:26.625 174 12593.25 209.28 54667.28 88888.00 2015-06-23 15:27:26.750 174 12593.25 209.28 54667.28 88888.00 2015-06-23 15:27:26.875 174 12593.23 209.25 54667.28 88888.00 2015-06-23 15:27:27.000 174 12593.15 209.25 54667.25 88888.00 2015-06-23 15:27:27.125 174 12593.12 209.25 54667.28 88888.00 2015-06-23 15:27:27.250 174 12593.12 209.22 54667.30 88888.00 2015-06-23 15:27:27.375 174 12593.15 209.25 54667.32 88888.00 2015-06-23 15:27:27.500 174 12593.15 209.25 54667.32 88888.00 2015-06-23 15:27:27.625 174 12593.10 209.22 54667.32 88888.00 2015-06-23 15:27:27.750 174 12593.02 209.20 54667.30 88888.00 2015-06-23 15:27:27.875 174 12593.02 209.20 54667.32 88888.00 2015-06-23 15:27:28.000 174 12593.00 209.18 54667.32 88888.00 2015-06-23 15:27:28.125 174 12593.00 209.18 54667.32 88888.00 2015-06-23 15:27:28.250 174 12592.95 209.15 54667.30 88888.00 2015-06-23 15:27:28.375 174 12593.00 209.12 54667.30 88888.00 2015-06-23 15:27:28.500 174 12593.02 209.12 54667.32 88888.00 2015-06-23 15:27:28.625 174 12593.05 209.10 54667.30 88888.00 2015-06-23 15:27:28.750 174 12593.05 209.12 54667.30 88888.00 2015-06-23 15:27:28.875 174 12593.02 209.12 54667.32 88888.00 2015-06-23 15:27:29.000 174 12593.08 209.12 54667.35 88888.00 2015-06-23 15:27:29.125 174 12593.08 209.07 54667.35 88888.00 2015-06-23 15:27:29.250 174 12593.00 209.00 54667.32 88888.00 2015-06-23 15:27:29.375 174 12593.02 209.00 54667.35 88888.00 2015-06-23 15:27:29.500 174 12593.02 209.03 54667.38 88888.00 2015-06-23 15:27:29.625 174 12593.02 209.00 54667.38 88888.00 2015-06-23 15:27:29.750 174 12593.00 208.97 54667.40 88888.00 2015-06-23 15:27:29.875 174 12593.05 208.95 54667.40 88888.00 2015-06-23 15:27:30.000 174 12593.05 208.93 54667.38 88888.00 2015-06-23 15:27:30.125 174 12593.08 208.93 54667.40 88888.00 2015-06-23 15:27:30.250 174 12593.15 208.88 54667.43 88888.00 2015-06-23 15:27:30.375 174 12593.20 208.88 54667.43 88888.00 2015-06-23 15:27:30.500 174 12593.20 208.85 54667.43 88888.00 2015-06-23 15:27:30.625 174 12593.12 208.82 54667.43 88888.00 2015-06-23 15:27:30.750 174 12593.08 208.80 54667.40 88888.00 2015-06-23 15:27:30.875 174 12593.10 208.82 54667.45 88888.00 2015-06-23 15:27:31.000 174 12593.12 208.78 54667.43 88888.00 2015-06-23 15:27:31.125 174 12593.10 208.75 54667.45 88888.00 2015-06-23 15:27:31.250 174 12593.05 208.75 54667.47 88888.00 2015-06-23 15:27:31.375 174 12593.08 208.75 54667.50 88888.00 2015-06-23 15:27:31.500 174 12593.10 208.72 54667.50 88888.00 2015-06-23 15:27:31.625 174 12593.17 208.72 54667.50 88888.00 2015-06-23 15:27:31.750 174 12593.23 208.70 54667.50 88888.00 2015-06-23 15:27:31.875 174 12593.25 208.68 54667.50 88888.00 2015-06-23 15:27:32.000 174 12593.20 208.65 54667.47 88888.00 2015-06-23 15:27:32.125 174 12593.10 208.62 54667.50 88888.00 2015-06-23 15:27:32.250 174 12593.05 208.62 54667.50 88888.00 2015-06-23 15:27:32.375 174 12593.17 208.62 54667.50 88888.00 2015-06-23 15:27:32.500 174 12593.15 208.60 54667.55 88888.00 2015-06-23 15:27:32.625 174 12593.10 208.57 54667.53 88888.00 2015-06-23 15:27:32.750 174 12593.10 208.57 54667.53 88888.00 2015-06-23 15:27:32.875 174 12593.17 208.57 54667.57 88888.00 2015-06-23 15:27:33.000 174 12593.17 208.60 54667.57 88888.00 2015-06-23 15:27:33.125 174 12593.05 208.57 54667.60 88888.00 2015-06-23 15:27:33.250 174 12593.05 208.55 54667.62 88888.00 2015-06-23 15:27:33.375 174 12593.10 208.55 54667.62 88888.00 2015-06-23 15:27:33.500 174 12593.08 208.53 54667.60 88888.00 2015-06-23 15:27:33.625 174 12593.05 208.53 54667.60 88888.00 2015-06-23 15:27:33.750 174 12593.08 208.53 54667.60 88888.00 2015-06-23 15:27:33.875 174 12593.02 208.47 54667.62 88888.00 2015-06-23 15:27:34.000 174 12592.95 208.45 54667.62 88888.00 2015-06-23 15:27:34.125 174 12592.95 208.45 54667.62 88888.00 2015-06-23 15:27:34.250 174 12593.00 208.43 54667.62 88888.00 2015-06-23 15:27:34.375 174 12593.05 208.45 54667.62 88888.00 2015-06-23 15:27:34.500 174 12593.00 208.45 54667.65 88888.00 2015-06-23 15:27:34.625 174 12592.90 208.43 54667.65 88888.00 2015-06-23 15:27:34.750 174 12592.95 208.43 54667.62 88888.00 2015-06-23 15:27:34.875 174 12593.00 208.40 54667.65 88888.00 2015-06-23 15:27:35.000 174 12593.05 208.40 54667.62 88888.00 2015-06-23 15:27:35.125 174 12593.02 208.40 54667.65 88888.00 2015-06-23 15:27:35.250 174 12592.98 208.40 54667.65 88888.00 2015-06-23 15:27:35.375 174 12593.02 208.40 54667.65 88888.00 2015-06-23 15:27:35.500 174 12593.08 208.38 54667.65 88888.00 2015-06-23 15:27:35.625 174 12593.05 208.32 54667.68 88888.00 2015-06-23 15:27:35.750 174 12593.05 208.35 54667.68 88888.00 2015-06-23 15:27:35.875 174 12593.05 208.35 54667.68 88888.00 2015-06-23 15:27:36.000 174 12592.98 208.35 54667.65 88888.00 2015-06-23 15:27:36.125 174 12592.90 208.35 54667.68 88888.00 2015-06-23 15:27:36.250 174 12592.92 208.32 54667.68 88888.00 2015-06-23 15:27:36.375 174 12592.98 208.30 54667.70 88888.00 2015-06-23 15:27:36.500 174 12592.98 208.28 54667.70 88888.00 2015-06-23 15:27:36.625 174 12592.92 208.28 54667.70 88888.00 2015-06-23 15:27:36.750 174 12592.98 208.25 54667.70 88888.00 2015-06-23 15:27:36.875 174 12593.00 208.25 54667.70 88888.00 2015-06-23 15:27:37.000 174 12593.00 208.22 54667.68 88888.00 2015-06-23 15:27:37.125 174 12593.00 208.20 54667.68 88888.00 2015-06-23 15:27:37.250 174 12592.92 208.20 54667.72 88888.00 2015-06-23 15:27:37.375 174 12592.98 208.20 54667.72 88888.00 2015-06-23 15:27:37.500 174 12593.02 208.20 54667.72 88888.00 2015-06-23 15:27:37.625 174 12593.00 208.15 54667.70 88888.00 2015-06-23 15:27:37.750 174 12592.95 208.12 54667.75 88888.00 2015-06-23 15:27:37.875 174 12592.95 208.18 54667.75 88888.00 2015-06-23 15:27:38.000 174 12592.92 208.15 54667.75 88888.00 2015-06-23 15:27:38.125 174 12592.95 208.12 54667.75 88888.00 2015-06-23 15:27:38.250 174 12592.95 208.07 54667.78 88888.00 2015-06-23 15:27:38.375 174 12593.02 208.07 54667.75 88888.00 2015-06-23 15:27:38.500 174 12592.95 208.07 54667.75 88888.00 2015-06-23 15:27:38.625 174 12592.92 208.07 54667.78 88888.00 2015-06-23 15:27:38.750 174 12593.00 208.07 54667.78 88888.00 2015-06-23 15:27:38.875 174 12592.98 208.07 54667.75 88888.00 2015-06-23 15:27:39.000 174 12593.02 208.05 54667.75 88888.00 2015-06-23 15:27:39.125 174 12593.00 208.05 54667.75 88888.00 2015-06-23 15:27:39.250 174 12592.95 208.05 54667.75 88888.00 2015-06-23 15:27:39.375 174 12593.00 208.03 54667.78 88888.00 2015-06-23 15:27:39.500 174 12593.02 208.00 54667.78 88888.00 2015-06-23 15:27:39.625 174 12593.05 208.03 54667.78 88888.00 2015-06-23 15:27:39.750 174 12593.02 208.03 54667.78 88888.00 2015-06-23 15:27:39.875 174 12593.00 208.03 54667.78 88888.00 2015-06-23 15:27:40.000 174 12593.02 208.03 54667.80 88888.00 2015-06-23 15:27:40.125 174 12592.98 208.03 54667.78 88888.00 2015-06-23 15:27:40.250 174 12593.05 208.00 54667.80 88888.00 2015-06-23 15:27:40.375 174 12593.10 207.97 54667.80 88888.00 2015-06-23 15:27:40.500 174 12593.02 207.95 54667.80 88888.00 2015-06-23 15:27:40.625 174 12593.00 207.95 54667.80 88888.00 2015-06-23 15:27:40.750 174 12592.98 207.95 54667.82 88888.00 2015-06-23 15:27:40.875 174 12593.00 207.97 54667.82 88888.00 2015-06-23 15:27:41.000 174 12593.00 207.95 54667.82 88888.00 2015-06-23 15:27:41.125 174 12593.00 207.93 54667.82 88888.00 2015-06-23 15:27:41.250 174 12592.90 207.88 54667.85 88888.00 2015-06-23 15:27:41.375 174 12592.92 207.85 54667.82 88888.00 2015-06-23 15:27:41.500 174 12592.95 207.88 54667.85 88888.00 2015-06-23 15:27:41.625 174 12593.00 207.85 54667.85 88888.00 2015-06-23 15:27:41.750 174 12592.98 207.85 54667.88 88888.00 2015-06-23 15:27:41.875 174 12593.00 207.88 54667.88 88888.00 2015-06-23 15:27:42.000 174 12592.98 207.85 54667.88 88888.00 2015-06-23 15:27:42.125 174 12592.90 207.82 54667.90 88888.00 2015-06-23 15:27:42.250 174 12592.85 207.80 54667.85 88888.00 2015-06-23 15:27:42.375 174 12592.85 207.80 54667.85 88888.00 2015-06-23 15:27:42.500 174 12592.85 207.80 54667.88 88888.00 2015-06-23 15:27:42.625 174 12592.85 207.78 54667.88 88888.00 2015-06-23 15:27:42.750 174 12592.88 207.75 54667.90 88888.00 2015-06-23 15:27:42.875 174 12592.85 207.75 54667.90 88888.00 2015-06-23 15:27:43.000 174 12592.77 207.75 54667.88 88888.00 2015-06-23 15:27:43.125 174 12592.70 207.72 54667.90 88888.00 2015-06-23 15:27:43.250 174 12592.70 207.70 54667.93 88888.00 2015-06-23 15:27:43.375 174 12592.73 207.65 54667.93 88888.00 2015-06-23 15:27:43.500 174 12592.70 207.65 54667.90 88888.00 2015-06-23 15:27:43.625 174 12592.70 207.68 54667.93 88888.00 2015-06-23 15:27:43.750 174 12592.62 207.68 54667.95 88888.00 2015-06-23 15:27:43.875 174 12592.62 207.68 54667.95 88888.00 2015-06-23 15:27:44.000 174 12592.62 207.65 54667.93 88888.00 2015-06-23 15:27:44.125 174 12592.60 207.62 54667.93 88888.00 2015-06-23 15:27:44.250 174 12592.50 207.60 54667.95 88888.00 2015-06-23 15:27:44.375 174 12592.50 207.60 54667.97 88888.00 2015-06-23 15:27:44.500 174 12592.48 207.60 54667.97 88888.00 2015-06-23 15:27:44.625 174 12592.45 207.57 54668.00 88888.00 2015-06-23 15:27:44.750 174 12592.45 207.57 54668.00 88888.00 2015-06-23 15:27:44.875 174 12592.45 207.57 54668.00 88888.00 2015-06-23 15:27:45.000 174 12592.40 207.55 54668.00 88888.00 2015-06-23 15:27:45.125 174 12592.33 207.55 54668.03 88888.00 2015-06-23 15:27:45.250 174 12592.20 207.50 54668.03 88888.00 2015-06-23 15:27:45.375 174 12592.17 207.50 54668.03 88888.00 2015-06-23 15:27:45.500 174 12592.15 207.47 54668.03 88888.00 2015-06-23 15:27:45.625 174 12592.15 207.43 54668.05 88888.00 2015-06-23 15:27:45.750 174 12592.10 207.45 54668.05 88888.00 2015-06-23 15:27:45.875 174 12592.08 207.45 54668.05 88888.00 2015-06-23 15:27:46.000 174 12592.05 207.45 54668.05 88888.00 2015-06-23 15:27:46.125 174 12592.02 207.43 54668.07 88888.00 2015-06-23 15:27:46.250 174 12591.98 207.43 54668.10 88888.00 2015-06-23 15:27:46.375 174 12591.98 207.38 54668.07 88888.00 2015-06-23 15:27:46.500 174 12591.95 207.38 54668.10 88888.00 2015-06-23 15:27:46.625 174 12591.90 207.43 54668.12 88888.00 2015-06-23 15:27:46.750 174 12591.88 207.40 54668.15 88888.00 2015-06-23 15:27:46.875 174 12591.85 207.40 54668.18 88888.00 2015-06-23 15:27:47.000 174 12591.77 207.40 54668.12 88888.00 2015-06-23 15:27:47.125 174 12591.67 207.38 54668.18 88888.00 2015-06-23 15:27:47.250 174 12591.65 207.32 54668.18 88888.00 2015-06-23 15:27:47.375 174 12591.70 207.35 54668.12 88888.00 2015-06-23 15:27:47.500 174 12591.65 207.38 54668.15 88888.00 2015-06-23 15:27:47.625 174 12591.58 207.35 54668.15 88888.00 2015-06-23 15:27:47.750 174 12591.48 207.32 54668.18 88888.00 2015-06-23 15:27:47.875 174 12591.40 207.32 54668.20 88888.00 2015-06-23 15:27:48.000 174 12591.40 207.35 54668.18 88888.00 2015-06-23 15:27:48.125 174 12591.40 207.35 54668.20 88888.00 2015-06-23 15:27:48.250 174 12591.35 207.30 54668.25 88888.00 2015-06-23 15:27:48.375 174 12591.35 207.38 54668.28 88888.00 2015-06-23 15:27:48.500 174 12591.17 207.35 54668.28 88888.00 2015-06-23 15:27:48.625 174 12591.15 207.38 54668.28 88888.00 2015-06-23 15:27:48.750 174 12591.17 207.35 54668.25 88888.00 2015-06-23 15:27:48.875 174 12591.12 207.32 54668.25 88888.00 2015-06-23 15:27:49.000 174 12591.08 207.32 54668.28 88888.00 2015-06-23 15:27:49.125 174 12591.05 207.35 54668.30 88888.00 2015-06-23 15:27:49.250 174 12590.98 207.35 54668.32 88888.00 2015-06-23 15:27:49.375 174 12590.98 207.35 54668.32 88888.00 2015-06-23 15:27:49.500 174 12590.92 207.30 54668.35 88888.00 2015-06-23 15:27:49.625 174 12590.90 207.32 54668.38 88888.00 2015-06-23 15:27:49.750 174 12590.88 207.30 54668.35 88888.00 2015-06-23 15:27:49.875 174 12590.77 207.28 54668.35 88888.00 2015-06-23 15:27:50.000 174 12590.70 207.28 54668.35 88888.00 2015-06-23 15:27:50.125 174 12590.67 207.30 54668.40 88888.00 2015-06-23 15:27:50.250 174 12590.62 207.25 54668.40 88888.00 2015-06-23 15:27:50.375 174 12590.65 207.22 54668.38 88888.00 2015-06-23 15:27:50.500 174 12590.55 207.25 54668.35 88888.00 2015-06-23 15:27:50.625 174 12590.52 207.28 54668.40 88888.00 2015-06-23 15:27:50.750 174 12590.50 207.22 54668.45 88888.00 2015-06-23 15:27:50.875 174 12590.48 207.20 54668.45 88888.00 2015-06-23 15:27:51.000 174 12590.50 207.20 54668.47 88888.00 2015-06-23 15:27:51.125 174 12590.52 207.22 54668.50 88888.00 2015-06-23 15:27:51.250 174 12590.42 207.20 54668.47 88888.00 2015-06-23 15:27:51.375 174 12590.38 207.18 54668.50 88888.00 2015-06-23 15:27:51.500 174 12590.35 207.18 54668.50 88888.00 2015-06-23 15:27:51.625 174 12590.38 207.18 54668.50 88888.00 2015-06-23 15:27:51.750 174 12590.38 207.15 54668.53 88888.00 2015-06-23 15:27:51.875 174 12590.30 207.15 54668.55 88888.00 2015-06-23 15:27:52.000 174 12590.35 207.15 54668.55 88888.00 2015-06-23 15:27:52.125 174 12590.35 207.18 54668.53 88888.00 2015-06-23 15:27:52.250 174 12590.25 207.10 54668.53 88888.00 2015-06-23 15:27:52.375 174 12590.20 207.10 54668.55 88888.00 2015-06-23 15:27:52.500 174 12590.23 207.10 54668.60 88888.00 2015-06-23 15:27:52.625 174 12590.20 207.07 54668.57 88888.00 2015-06-23 15:27:52.750 174 12590.15 207.10 54668.60 88888.00 2015-06-23 15:27:52.875 174 12590.10 207.07 54668.60 88888.00 2015-06-23 15:27:53.000 174 12590.08 207.05 54668.57 88888.00 2015-06-23 15:27:53.125 174 12590.10 207.07 54668.62 88888.00 2015-06-23 15:27:53.250 174 12590.10 207.05 54668.65 88888.00 2015-06-23 15:27:53.375 174 12590.10 207.07 54668.62 88888.00 2015-06-23 15:27:53.500 174 12590.05 207.05 54668.62 88888.00 2015-06-23 15:27:53.625 174 12589.98 207.03 54668.65 88888.00 2015-06-23 15:27:53.750 174 12589.98 207.03 54668.65 88888.00 2015-06-23 15:27:53.875 174 12589.98 207.05 54668.70 88888.00 2015-06-23 15:27:54.000 174 12589.98 207.00 54668.70 88888.00 2015-06-23 15:27:54.125 174 12589.90 207.00 54668.68 88888.00 2015-06-23 15:27:54.250 174 12589.88 206.97 54668.68 88888.00 2015-06-23 15:27:54.375 174 12589.95 206.95 54668.68 88888.00 2015-06-23 15:27:54.500 174 12589.98 206.95 54668.70 88888.00 2015-06-23 15:27:54.625 174 12589.98 206.97 54668.75 88888.00 2015-06-23 15:27:54.750 174 12590.00 206.95 54668.72 88888.00 2015-06-23 15:27:54.875 174 12590.02 206.93 54668.72 88888.00 2015-06-23 15:27:55.000 174 12590.02 206.93 54668.72 88888.00 2015-06-23 15:27:55.125 174 12589.95 206.90 54668.72 88888.00 2015-06-23 15:27:55.250 174 12589.83 206.90 54668.75 88888.00 2015-06-23 15:27:55.375 174 12589.77 206.93 54668.75 88888.00 2015-06-23 15:27:55.500 174 12589.80 206.90 54668.75 88888.00 2015-06-23 15:27:55.625 174 12589.83 206.93 54668.75 88888.00 2015-06-23 15:27:55.750 174 12589.83 206.90 54668.75 88888.00 2015-06-23 15:27:55.875 174 12589.77 206.90 54668.72 88888.00 2015-06-23 15:27:56.000 174 12589.75 206.93 54668.72 88888.00 2015-06-23 15:27:56.125 174 12589.83 206.95 54668.78 88888.00 2015-06-23 15:27:56.250 174 12589.85 206.93 54668.78 88888.00 2015-06-23 15:27:56.375 174 12589.83 206.93 54668.80 88888.00 2015-06-23 15:27:56.500 174 12589.83 206.93 54668.80 88888.00 2015-06-23 15:27:56.625 174 12589.83 206.95 54668.80 88888.00 2015-06-23 15:27:56.750 174 12589.85 206.95 54668.78 88888.00 2015-06-23 15:27:56.875 174 12589.88 207.00 54668.78 88888.00 2015-06-23 15:27:57.000 174 12589.90 207.00 54668.78 88888.00 2015-06-23 15:27:57.125 174 12589.90 207.05 54668.80 88888.00 2015-06-23 15:27:57.250 174 12589.83 207.03 54668.80 88888.00 2015-06-23 15:27:57.375 174 12589.85 207.03 54668.80 88888.00 2015-06-23 15:27:57.500 174 12589.80 207.05 54668.80 88888.00 2015-06-23 15:27:57.625 174 12589.80 207.07 54668.80 88888.00 2015-06-23 15:27:57.750 174 12589.85 207.07 54668.80 88888.00 2015-06-23 15:27:57.875 174 12589.83 207.10 54668.82 88888.00 2015-06-23 15:27:58.000 174 12589.80 207.10 54668.80 88888.00 2015-06-23 15:27:58.125 174 12589.77 207.10 54668.80 88888.00 2015-06-23 15:27:58.250 174 12589.75 207.15 54668.82 88888.00 2015-06-23 15:27:58.375 174 12589.77 207.15 54668.80 88888.00 2015-06-23 15:27:58.500 174 12589.70 207.20 54668.80 88888.00 2015-06-23 15:27:58.625 174 12589.67 207.22 54668.82 88888.00 2015-06-23 15:27:58.750 174 12589.67 207.22 54668.80 88888.00 2015-06-23 15:27:58.875 174 12589.67 207.22 54668.80 88888.00 2015-06-23 15:27:59.000 174 12589.75 207.25 54668.82 88888.00 2015-06-23 15:27:59.125 174 12589.73 207.28 54668.82 88888.00 2015-06-23 15:27:59.250 174 12589.75 207.32 54668.85 88888.00 2015-06-23 15:27:59.375 174 12589.77 207.38 54668.85 88888.00 2015-06-23 15:27:59.500 174 12589.77 207.38 54668.80 88888.00 2015-06-23 15:27:59.625 174 12589.75 207.40 54668.82 88888.00 2015-06-23 15:27:59.750 174 12589.70 207.40 54668.82 88888.00 2015-06-23 15:27:59.875 174 12589.70 207.43 54668.85 88888.00 2015-06-23 15:28:00.000 174 12589.62 207.45 54668.82 88888.00 2015-06-23 15:28:00.125 174 12589.70 207.50 54668.82 88888.00 2015-06-23 15:28:00.250 174 12589.67 207.53 54668.85 88888.00 2015-06-23 15:28:00.375 174 12589.73 207.55 54668.85 88888.00 2015-06-23 15:28:00.500 174 12589.70 207.55 54668.85 88888.00 2015-06-23 15:28:00.625 174 12589.73 207.60 54668.85 88888.00 2015-06-23 15:28:00.750 174 12589.67 207.62 54668.85 88888.00 2015-06-23 15:28:00.875 174 12589.67 207.65 54668.85 88888.00 2015-06-23 15:28:01.000 174 12589.73 207.65 54668.85 88888.00 2015-06-23 15:28:01.125 174 12589.70 207.68 54668.82 88888.00 2015-06-23 15:28:01.250 174 12589.65 207.72 54668.85 88888.00 2015-06-23 15:28:01.375 174 12589.62 207.72 54668.85 88888.00 2015-06-23 15:28:01.500 174 12589.65 207.75 54668.85 88888.00 2015-06-23 15:28:01.625 174 12589.77 207.78 54668.85 88888.00 2015-06-23 15:28:01.750 174 12589.77 207.80 54668.85 88888.00 2015-06-23 15:28:01.875 174 12589.70 207.80 54668.85 88888.00 2015-06-23 15:28:02.000 174 12589.62 207.82 54668.85 88888.00 2015-06-23 15:28:02.125 174 12589.65 207.85 54668.88 88888.00 2015-06-23 15:28:02.250 174 12589.62 207.85 54668.85 88888.00 2015-06-23 15:28:02.375 174 12589.65 207.93 54668.88 88888.00 2015-06-23 15:28:02.500 174 12589.62 207.93 54668.88 88888.00 2015-06-23 15:28:02.625 174 12589.62 207.93 54668.88 88888.00 2015-06-23 15:28:02.750 174 12589.60 207.93 54668.85 88888.00 2015-06-23 15:28:02.875 174 12589.65 207.95 54668.88 88888.00 2015-06-23 15:28:03.000 174 12589.67 207.95 54668.88 88888.00 2015-06-23 15:28:03.125 174 12589.65 207.95 54668.88 88888.00 2015-06-23 15:28:03.250 174 12589.60 207.97 54668.88 88888.00 2015-06-23 15:28:03.375 174 12589.60 208.00 54668.85 88888.00 2015-06-23 15:28:03.500 174 12589.65 208.00 54668.85 88888.00 2015-06-23 15:28:03.625 174 12589.60 208.00 54668.82 88888.00 2015-06-23 15:28:03.750 174 12589.55 208.00 54668.85 88888.00 2015-06-23 15:28:03.875 174 12589.52 208.00 54668.82 88888.00 2015-06-23 15:28:04.000 174 12589.52 208.03 54668.85 88888.00 2015-06-23 15:28:04.125 174 12589.60 208.05 54668.88 88888.00 2015-06-23 15:28:04.250 174 12589.60 208.07 54668.88 88888.00 2015-06-23 15:28:04.375 174 12589.55 208.07 54668.85 88888.00 2015-06-23 15:28:04.500 174 12589.48 208.10 54668.82 88888.00 2015-06-23 15:28:04.625 174 12589.50 208.10 54668.82 88888.00 2015-06-23 15:28:04.750 174 12589.58 208.15 54668.85 88888.00 2015-06-23 15:28:04.875 174 12589.60 208.15 54668.85 88888.00 2015-06-23 15:28:05.000 174 12589.55 208.15 54668.85 88888.00 2015-06-23 15:28:05.125 174 12589.55 208.15 54668.85 88888.00 2015-06-23 15:28:05.250 174 12589.52 208.15 54668.85 88888.00 2015-06-23 15:28:05.375 174 12589.50 208.18 54668.85 88888.00 2015-06-23 15:28:05.500 174 12589.52 208.18 54668.85 88888.00 2015-06-23 15:28:05.625 174 12589.58 208.22 54668.85 88888.00 2015-06-23 15:28:05.750 174 12589.60 208.25 54668.88 88888.00 2015-06-23 15:28:05.875 174 12589.58 208.22 54668.85 88888.00 2015-06-23 15:28:06.000 174 12589.52 208.20 54668.85 88888.00 2015-06-23 15:28:06.125 174 12589.55 208.20 54668.88 88888.00 2015-06-23 15:28:06.250 174 12589.52 208.22 54668.88 88888.00 2015-06-23 15:28:06.375 174 12589.55 208.25 54668.90 88888.00 2015-06-23 15:28:06.500 174 12589.58 208.30 54668.90 88888.00 2015-06-23 15:28:06.625 174 12589.58 208.30 54668.90 88888.00 2015-06-23 15:28:06.750 174 12589.58 208.28 54668.90 88888.00 2015-06-23 15:28:06.875 174 12589.55 208.30 54668.90 88888.00 2015-06-23 15:28:07.000 174 12589.55 208.32 54668.88 88888.00 2015-06-23 15:28:07.125 174 12589.55 208.32 54668.85 88888.00 2015-06-23 15:28:07.250 174 12589.52 208.35 54668.85 88888.00 2015-06-23 15:28:07.375 174 12589.55 208.35 54668.85 88888.00 2015-06-23 15:28:07.500 174 12589.58 208.38 54668.85 88888.00 2015-06-23 15:28:07.625 174 12589.55 208.38 54668.85 88888.00 2015-06-23 15:28:07.750 174 12589.50 208.40 54668.85 88888.00 2015-06-23 15:28:07.875 174 12589.55 208.38 54668.85 88888.00 2015-06-23 15:28:08.000 174 12589.58 208.40 54668.85 88888.00 2015-06-23 15:28:08.125 174 12589.60 208.43 54668.82 88888.00 2015-06-23 15:28:08.250 174 12589.55 208.43 54668.82 88888.00 2015-06-23 15:28:08.375 174 12589.52 208.43 54668.82 88888.00 2015-06-23 15:28:08.500 174 12589.58 208.43 54668.85 88888.00 2015-06-23 15:28:08.625 174 12589.60 208.45 54668.85 88888.00 2015-06-23 15:28:08.750 174 12589.60 208.47 54668.85 88888.00 2015-06-23 15:28:08.875 174 12589.58 208.45 54668.82 88888.00 2015-06-23 15:28:09.000 174 12589.58 208.50 54668.85 88888.00 2015-06-23 15:28:09.125 174 12589.60 208.53 54668.88 88888.00 2015-06-23 15:28:09.250 174 12589.55 208.55 54668.88 88888.00 2015-06-23 15:28:09.375 174 12589.58 208.57 54668.85 88888.00 2015-06-23 15:28:09.500 174 12589.60 208.57 54668.82 88888.00 2015-06-23 15:28:09.625 174 12589.62 208.57 54668.80 88888.00 2015-06-23 15:28:09.750 174 12589.65 208.57 54668.82 88888.00 2015-06-23 15:28:09.875 174 12589.55 208.60 54668.85 88888.00 2015-06-23 15:28:10.000 174 12589.50 208.60 54668.85 88888.00 2015-06-23 15:28:10.125 174 12589.52 208.65 54668.85 88888.00 2015-06-23 15:28:10.250 174 12589.52 208.65 54668.88 88888.00 2015-06-23 15:28:10.375 174 12589.52 208.65 54668.88 88888.00 2015-06-23 15:28:10.500 174 12589.48 208.65 54668.88 88888.00 2015-06-23 15:28:10.625 174 12589.52 208.65 54668.88 88888.00 2015-06-23 15:28:10.750 174 12589.55 208.68 54668.85 88888.00 2015-06-23 15:28:10.875 174 12589.52 208.68 54668.85 88888.00 2015-06-23 15:28:11.000 174 12589.58 208.72 54668.82 88888.00 2015-06-23 15:28:11.125 174 12589.58 208.75 54668.82 88888.00 2015-06-23 15:28:11.250 174 12589.52 208.70 54668.85 88888.00 2015-06-23 15:28:11.375 174 12589.58 208.70 54668.85 88888.00 2015-06-23 15:28:11.500 174 12589.58 208.75 54668.82 88888.00 2015-06-23 15:28:11.625 174 12589.55 208.72 54668.82 88888.00 2015-06-23 15:28:11.750 174 12589.58 208.70 54668.85 88888.00 2015-06-23 15:28:11.875 174 12589.58 208.75 54668.85 88888.00 2015-06-23 15:28:12.000 174 12589.58 208.78 54668.85 88888.00 2015-06-23 15:28:12.125 174 12589.55 208.78 54668.88 88888.00 2015-06-23 15:28:12.250 174 12589.50 208.75 54668.88 88888.00 2015-06-23 15:28:12.375 174 12589.55 208.75 54668.88 88888.00 2015-06-23 15:28:12.500 174 12589.58 208.78 54668.88 88888.00 2015-06-23 15:28:12.625 174 12589.50 208.78 54668.85 88888.00 2015-06-23 15:28:12.750 174 12589.45 208.78 54668.85 88888.00 2015-06-23 15:28:12.875 174 12589.52 208.78 54668.85 88888.00 2015-06-23 15:28:13.000 174 12589.60 208.80 54668.85 88888.00 2015-06-23 15:28:13.125 174 12589.55 208.78 54668.85 88888.00 2015-06-23 15:28:13.250 174 12589.48 208.78 54668.85 88888.00 2015-06-23 15:28:13.375 174 12589.55 208.80 54668.85 88888.00 2015-06-23 15:28:13.500 174 12589.62 208.82 54668.85 88888.00 2015-06-23 15:28:13.625 174 12589.62 208.82 54668.85 88888.00 2015-06-23 15:28:13.750 174 12589.60 208.80 54668.85 88888.00 2015-06-23 15:28:13.875 174 12589.52 208.82 54668.85 88888.00 2015-06-23 15:28:14.000 174 12589.52 208.80 54668.80 88888.00 2015-06-23 15:28:14.125 174 12589.62 208.78 54668.85 88888.00 2015-06-23 15:28:14.250 174 12589.62 208.78 54668.85 88888.00 2015-06-23 15:28:14.375 174 12589.65 208.82 54668.85 88888.00 2015-06-23 15:28:14.500 174 12589.62 208.80 54668.85 88888.00 2015-06-23 15:28:14.625 174 12589.65 208.80 54668.85 88888.00 2015-06-23 15:28:14.750 174 12589.60 208.80 54668.82 88888.00 2015-06-23 15:28:14.875 174 12589.60 208.78 54668.85 88888.00 2015-06-23 15:28:15.000 174 12589.58 208.78 54668.85 88888.00 2015-06-23 15:28:15.125 174 12589.55 208.80 54668.85 88888.00 2015-06-23 15:28:15.250 174 12589.58 208.78 54668.82 88888.00 2015-06-23 15:28:15.375 174 12589.65 208.80 54668.82 88888.00 2015-06-23 15:28:15.500 174 12589.67 208.80 54668.82 88888.00 2015-06-23 15:28:15.625 174 12589.67 208.82 54668.85 88888.00 2015-06-23 15:28:15.750 174 12589.65 208.80 54668.88 88888.00 2015-06-23 15:28:15.875 174 12589.62 208.82 54668.82 88888.00 2015-06-23 15:28:16.000 174 12589.62 208.78 54668.82 88888.00 2015-06-23 15:28:16.125 174 12589.65 208.78 54668.80 88888.00 2015-06-23 15:28:16.250 174 12589.65 208.78 54668.85 88888.00 2015-06-23 15:28:16.375 174 12589.55 208.78 54668.85 88888.00 2015-06-23 15:28:16.500 174 12589.55 208.78 54668.85 88888.00 2015-06-23 15:28:16.625 174 12589.58 208.75 54668.85 88888.00 2015-06-23 15:28:16.750 174 12589.58 208.75 54668.85 88888.00 2015-06-23 15:28:16.875 174 12589.58 208.75 54668.85 88888.00 2015-06-23 15:28:17.000 174 12589.60 208.78 54668.85 88888.00 2015-06-23 15:28:17.125 174 12589.55 208.78 54668.88 88888.00 2015-06-23 15:28:17.250 174 12589.58 208.75 54668.90 88888.00 2015-06-23 15:28:17.375 174 12589.62 208.75 54668.88 88888.00 2015-06-23 15:28:17.500 174 12589.60 208.75 54668.85 88888.00 2015-06-23 15:28:17.625 174 12589.65 208.72 54668.85 88888.00 2015-06-23 15:28:17.750 174 12589.60 208.75 54668.88 88888.00 2015-06-23 15:28:17.875 174 12589.60 208.72 54668.85 88888.00 2015-06-23 15:28:18.000 174 12589.65 208.75 54668.88 88888.00 2015-06-23 15:28:18.125 174 12589.67 208.72 54668.88 88888.00 2015-06-23 15:28:18.250 174 12589.60 208.70 54668.88 88888.00 2015-06-23 15:28:18.375 174 12589.62 208.72 54668.90 88888.00 2015-06-23 15:28:18.500 174 12589.60 208.72 54668.90 88888.00 2015-06-23 15:28:18.625 174 12589.58 208.70 54668.90 88888.00 2015-06-23 15:28:18.750 174 12589.60 208.65 54668.90 88888.00 2015-06-23 15:28:18.875 174 12589.58 208.65 54668.90 88888.00 2015-06-23 15:28:19.000 174 12589.58 208.65 54668.88 88888.00 2015-06-23 15:28:19.125 174 12589.52 208.68 54668.88 88888.00 2015-06-23 15:28:19.250 174 12589.52 208.65 54668.90 88888.00 2015-06-23 15:28:19.375 174 12589.58 208.68 54668.93 88888.00 2015-06-23 15:28:19.500 174 12589.55 208.68 54668.93 88888.00 2015-06-23 15:28:19.625 174 12589.52 208.62 54668.93 88888.00 2015-06-23 15:28:19.750 174 12589.45 208.60 54668.90 88888.00 2015-06-23 15:28:19.875 174 12589.48 208.60 54668.90 88888.00 2015-06-23 15:28:20.000 174 12589.50 208.60 54668.90 88888.00 2015-06-23 15:28:20.125 174 12589.45 208.60 54668.90 88888.00 2015-06-23 15:28:20.250 174 12589.35 208.53 54668.90 88888.00 2015-06-23 15:28:20.375 174 12589.40 208.55 54668.90 88888.00 2015-06-23 15:28:20.500 174 12589.40 208.55 54668.93 88888.00 2015-06-23 15:28:20.625 174 12589.38 208.53 54668.90 88888.00 2015-06-23 15:28:20.750 174 12589.35 208.47 54668.93 88888.00 2015-06-23 15:28:20.875 174 12589.33 208.47 54668.90 88888.00 2015-06-23 15:28:21.000 174 12589.30 208.47 54668.90 88888.00 2015-06-23 15:28:21.125 174 12589.27 208.45 54668.93 88888.00 2015-06-23 15:28:21.250 174 12589.25 208.45 54668.93 88888.00 2015-06-23 15:28:21.375 174 12589.30 208.43 54668.93 88888.00 2015-06-23 15:28:21.500 174 12589.25 208.43 54668.93 88888.00 2015-06-23 15:28:21.625 174 12589.23 208.43 54668.95 88888.00 2015-06-23 15:28:21.750 174 12589.27 208.40 54668.93 88888.00 2015-06-23 15:28:21.875 174 12589.25 208.40 54668.95 88888.00 2015-06-23 15:28:22.000 174 12589.25 208.43 54668.95 88888.00 2015-06-23 15:28:22.125 174 12589.27 208.38 54668.95 88888.00 2015-06-23 15:28:22.250 174 12589.23 208.32 54668.97 88888.00 2015-06-23 15:28:22.375 174 12589.23 208.32 54668.97 88888.00 2015-06-23 15:28:22.500 174 12589.20 208.32 54668.95 88888.00 2015-06-23 15:28:22.625 174 12589.20 208.30 54668.93 88888.00 2015-06-23 15:28:22.750 174 12589.23 208.30 54668.93 88888.00 2015-06-23 15:28:22.875 174 12589.25 208.28 54668.95 88888.00 2015-06-23 15:28:23.000 174 12589.20 208.28 54668.95 88888.00 2015-06-23 15:28:23.125 174 12589.15 208.28 54668.97 88888.00 2015-06-23 15:28:23.250 174 12589.08 208.22 54669.00 88888.00 2015-06-23 15:28:23.375 174 12589.12 208.25 54669.00 88888.00 2015-06-23 15:28:23.500 174 12589.15 208.25 54669.00 88888.00 2015-06-23 15:28:23.625 174 12589.12 208.22 54668.97 88888.00 2015-06-23 15:28:23.750 174 12589.08 208.20 54668.97 88888.00 2015-06-23 15:28:23.875 174 12589.08 208.20 54669.00 88888.00 2015-06-23 15:28:24.000 174 12589.12 208.20 54668.97 88888.00 2015-06-23 15:28:24.125 174 12589.10 208.18 54668.95 88888.00 2015-06-23 15:28:24.250 174 12589.05 208.18 54669.00 88888.00 2015-06-23 15:28:24.375 174 12589.00 208.12 54669.03 88888.00 2015-06-23 15:28:24.500 174 12588.92 208.10 54669.00 88888.00 2015-06-23 15:28:24.625 174 12588.90 208.07 54668.97 88888.00 2015-06-23 15:28:24.750 174 12588.90 208.07 54668.95 88888.00 2015-06-23 15:28:24.875 174 12588.92 208.07 54668.95 88888.00 2015-06-23 15:28:25.000 174 12588.95 208.03 54668.97 88888.00 2015-06-23 15:28:25.125 174 12588.98 208.03 54668.97 88888.00 2015-06-23 15:28:25.250 174 12588.95 208.03 54669.00 88888.00 2015-06-23 15:28:25.375 174 12589.00 208.03 54668.97 88888.00 2015-06-23 15:28:25.500 174 12588.98 208.00 54669.00 88888.00 2015-06-23 15:28:25.625 174 12588.92 208.00 54669.00 88888.00 2015-06-23 15:28:25.750 174 12588.92 208.00 54669.00 88888.00 2015-06-23 15:28:25.875 174 12589.00 207.97 54669.03 88888.00 2015-06-23 15:28:26.000 174 12589.05 207.90 54668.97 88888.00 2015-06-23 15:28:26.125 174 12589.00 207.90 54668.97 88888.00 2015-06-23 15:28:26.250 174 12588.95 207.90 54668.97 88888.00 2015-06-23 15:28:26.375 174 12588.95 207.88 54668.97 88888.00 2015-06-23 15:28:26.500 174 12588.92 207.85 54668.97 88888.00 2015-06-23 15:28:26.625 174 12588.98 207.85 54668.97 88888.00 2015-06-23 15:28:26.750 174 12588.98 207.85 54668.97 88888.00 2015-06-23 15:28:26.875 174 12588.98 207.82 54668.95 88888.00 2015-06-23 15:28:27.000 174 12588.98 207.85 54668.95 88888.00 2015-06-23 15:28:27.125 174 12588.92 207.82 54668.97 88888.00 2015-06-23 15:28:27.250 174 12588.85 207.80 54668.97 88888.00 2015-06-23 15:28:27.375 174 12588.90 207.78 54668.95 88888.00 2015-06-23 15:28:27.500 174 12588.98 207.75 54668.97 88888.00 2015-06-23 15:28:27.625 174 12588.98 207.78 54668.97 88888.00 2015-06-23 15:28:27.750 174 12588.98 207.78 54668.97 88888.00 2015-06-23 15:28:27.875 174 12588.98 207.78 54668.97 88888.00 2015-06-23 15:28:28.000 174 12589.02 207.72 54668.97 88888.00 2015-06-23 15:28:28.125 174 12589.00 207.70 54668.95 88888.00 2015-06-23 15:28:28.250 174 12588.98 207.70 54668.95 88888.00 2015-06-23 15:28:28.375 174 12589.02 207.70 54668.95 88888.00 2015-06-23 15:28:28.500 174 12589.02 207.65 54668.95 88888.00 2015-06-23 15:28:28.625 174 12589.00 207.65 54668.97 88888.00 2015-06-23 15:28:28.750 174 12589.05 207.68 54668.97 88888.00 2015-06-23 15:28:28.875 174 12589.02 207.65 54668.97 88888.00 2015-06-23 15:28:29.000 174 12589.00 207.60 54668.95 88888.00 2015-06-23 15:28:29.125 174 12589.00 207.60 54668.97 88888.00 2015-06-23 15:28:29.250 174 12589.00 207.62 54669.00 88888.00 2015-06-23 15:28:29.375 174 12589.02 207.62 54669.03 88888.00 2015-06-23 15:28:29.500 174 12589.00 207.60 54669.00 88888.00 2015-06-23 15:28:29.625 174 12588.98 207.57 54669.00 88888.00 2015-06-23 15:28:29.750 174 12588.98 207.55 54669.00 88888.00 2015-06-23 15:28:29.875 174 12588.95 207.55 54669.00 88888.00 2015-06-23 15:28:30.000 174 12588.92 207.53 54668.97 88888.00 2015-06-23 15:28:30.125 174 12588.92 207.53 54668.97 88888.00 2015-06-23 15:28:30.250 174 12588.92 207.53 54668.97 88888.00 2015-06-23 15:28:30.375 174 12589.00 207.57 54669.00 88888.00 2015-06-23 15:28:30.500 174 12589.00 207.57 54669.00 88888.00 2015-06-23 15:28:30.625 174 12589.00 207.55 54668.97 88888.00 2015-06-23 15:28:30.750 174 12588.98 207.50 54668.97 88888.00 2015-06-23 15:28:30.875 174 12589.02 207.50 54669.03 88888.00 2015-06-23 15:28:31.000 174 12589.05 207.53 54669.00 88888.00 2015-06-23 15:28:31.125 174 12589.08 207.50 54669.00 88888.00 2015-06-23 15:28:31.250 174 12589.02 207.45 54668.95 88888.00 2015-06-23 15:28:31.375 174 12589.00 207.47 54668.93 88888.00 2015-06-23 15:28:31.500 174 12589.02 207.45 54668.93 88888.00 2015-06-23 15:28:31.625 174 12589.05 207.45 54668.90 88888.00 2015-06-23 15:28:31.750 174 12589.05 207.43 54668.93 88888.00 2015-06-23 15:28:31.875 174 12589.02 207.43 54668.90 88888.00 2015-06-23 15:28:32.000 174 12589.05 207.45 54668.85 88888.00 2015-06-23 15:28:32.125 174 12589.10 207.43 54668.88 88888.00 2015-06-23 15:28:32.250 174 12589.10 207.40 54668.90 88888.00 2015-06-23 15:28:32.375 174 12589.15 207.40 54668.90 88888.00 2015-06-23 15:28:32.500 174 12589.12 207.40 54668.85 88888.00 2015-06-23 15:28:32.625 174 12589.20 207.45 54668.85 88888.00 2015-06-23 15:28:32.750 174 12589.20 207.43 54668.82 88888.00 2015-06-23 15:28:32.875 174 12589.23 207.43 54668.85 88888.00 2015-06-23 15:28:33.000 174 12589.27 207.38 54668.88 88888.00 2015-06-23 15:28:33.125 174 12589.20 207.35 54668.85 88888.00 2015-06-23 15:28:33.250 174 12589.17 207.38 54668.88 88888.00 2015-06-23 15:28:33.375 174 12589.33 207.38 54668.88 88888.00 2015-06-23 15:28:33.500 174 12589.35 207.40 54668.88 88888.00 2015-06-23 15:28:33.625 174 12589.27 207.35 54668.85 88888.00 2015-06-23 15:28:33.750 174 12589.25 207.38 54668.85 88888.00 2015-06-23 15:28:33.875 174 12589.25 207.35 54668.85 88888.00 2015-06-23 15:28:34.000 174 12589.27 207.32 54668.82 88888.00 2015-06-23 15:28:34.125 174 12589.27 207.32 54668.85 88888.00 2015-06-23 15:28:34.250 174 12589.25 207.30 54668.85 88888.00 2015-06-23 15:28:34.375 174 12589.27 207.32 54668.82 88888.00 2015-06-23 15:28:34.500 174 12589.27 207.32 54668.82 88888.00 2015-06-23 15:28:34.625 174 12589.30 207.32 54668.82 88888.00 2015-06-23 15:28:34.750 174 12589.38 207.38 54668.85 88888.00 2015-06-23 15:28:34.875 174 12589.40 207.35 54668.88 88888.00 2015-06-23 15:28:35.000 174 12589.40 207.38 54668.85 88888.00 2015-06-23 15:28:35.125 174 12589.40 207.40 54668.85 88888.00 2015-06-23 15:28:35.250 174 12589.40 207.40 54668.82 88888.00 2015-06-23 15:28:35.375 174 12589.42 207.38 54668.82 88888.00 2015-06-23 15:28:35.500 174 12589.40 207.38 54668.82 88888.00 2015-06-23 15:28:35.625 174 12589.42 207.35 54668.82 88888.00 2015-06-23 15:28:35.750 174 12589.45 207.40 54668.82 88888.00 2015-06-23 15:28:35.875 174 12589.45 207.40 54668.85 88888.00 2015-06-23 15:28:36.000 174 12589.45 207.40 54668.85 88888.00 2015-06-23 15:28:36.125 174 12589.42 207.40 54668.85 88888.00 2015-06-23 15:28:36.250 174 12589.38 207.40 54668.80 88888.00 2015-06-23 15:28:36.375 174 12589.42 207.38 54668.82 88888.00 2015-06-23 15:28:36.500 174 12589.50 207.38 54668.80 88888.00 2015-06-23 15:28:36.625 174 12589.48 207.35 54668.80 88888.00 2015-06-23 15:28:36.750 174 12589.50 207.38 54668.78 88888.00 2015-06-23 15:28:36.875 174 12589.55 207.35 54668.78 88888.00 2015-06-23 15:28:37.000 174 12589.52 207.35 54668.78 88888.00 2015-06-23 15:28:37.125 174 12589.45 207.32 54668.78 88888.00 2015-06-23 15:28:37.250 174 12589.45 207.32 54668.80 88888.00 2015-06-23 15:28:37.375 174 12589.50 207.30 54668.80 88888.00 2015-06-23 15:28:37.500 174 12589.58 207.32 54668.80 88888.00 2015-06-23 15:28:37.625 174 12589.60 207.35 54668.80 88888.00 2015-06-23 15:28:37.750 174 12589.60 207.32 54668.80 88888.00 2015-06-23 15:28:37.875 174 12589.58 207.35 54668.80 88888.00 2015-06-23 15:28:38.000 174 12589.58 207.35 54668.78 88888.00 2015-06-23 15:28:38.125 174 12589.58 207.35 54668.78 88888.00 2015-06-23 15:28:38.250 174 12589.55 207.30 54668.75 88888.00 2015-06-23 15:28:38.375 174 12589.55 207.30 54668.75 88888.00 2015-06-23 15:28:38.500 174 12589.52 207.35 54668.78 88888.00 2015-06-23 15:28:38.625 174 12589.58 207.35 54668.78 88888.00 2015-06-23 15:28:38.750 174 12589.52 207.30 54668.75 88888.00 2015-06-23 15:28:38.875 174 12589.50 207.30 54668.75 88888.00 2015-06-23 15:28:39.000 174 12589.52 207.30 54668.78 88888.00 2015-06-23 15:28:39.125 174 12589.55 207.30 54668.78 88888.00 2015-06-23 15:28:39.250 174 12589.58 207.28 54668.78 88888.00 2015-06-23 15:28:39.375 174 12589.55 207.30 54668.78 88888.00 2015-06-23 15:28:39.500 174 12589.55 207.28 54668.78 88888.00 2015-06-23 15:28:39.625 174 12589.52 207.28 54668.75 88888.00 2015-06-23 15:28:39.750 174 12589.52 207.28 54668.78 88888.00 2015-06-23 15:28:39.875 174 12589.60 207.30 54668.78 88888.00 2015-06-23 15:28:40.000 174 12589.65 207.28 54668.75 88888.00 2015-06-23 15:28:40.125 174 12589.62 207.25 54668.72 88888.00 2015-06-23 15:28:40.250 174 12589.58 207.25 54668.70 88888.00 2015-06-23 15:28:40.375 174 12589.58 207.28 54668.72 88888.00 2015-06-23 15:28:40.500 174 12589.62 207.28 54668.72 88888.00 2015-06-23 15:28:40.625 174 12589.65 207.25 54668.70 88888.00 2015-06-23 15:28:40.750 174 12589.67 207.25 54668.72 88888.00 2015-06-23 15:28:40.875 174 12589.65 207.28 54668.70 88888.00 2015-06-23 15:28:41.000 174 12589.65 207.28 54668.65 88888.00 2015-06-23 15:28:41.125 174 12589.67 207.28 54668.68 88888.00 2015-06-23 15:28:41.250 174 12589.62 207.25 54668.68 88888.00 2015-06-23 15:28:41.375 174 12589.67 207.25 54668.68 88888.00 2015-06-23 15:28:41.500 174 12589.62 207.25 54668.65 88888.00 2015-06-23 15:28:41.625 174 12589.65 207.28 54668.68 88888.00 2015-06-23 15:28:41.750 174 12589.67 207.25 54668.65 88888.00 2015-06-23 15:28:41.875 174 12589.65 207.25 54668.68 88888.00 2015-06-23 15:28:42.000 174 12589.65 207.28 54668.65 88888.00 2015-06-23 15:28:42.125 174 12589.65 207.28 54668.62 88888.00 2015-06-23 15:28:42.250 174 12589.67 207.28 54668.65 88888.00 2015-06-23 15:28:42.375 174 12589.80 207.28 54668.70 88888.00 2015-06-23 15:28:42.500 174 12589.77 207.28 54668.68 88888.00 2015-06-23 15:28:42.625 174 12589.75 207.25 54668.65 88888.00 2015-06-23 15:28:42.750 174 12589.73 207.25 54668.68 88888.00 2015-06-23 15:28:42.875 174 12589.73 207.28 54668.68 88888.00 2015-06-23 15:28:43.000 174 12589.67 207.22 54668.65 88888.00 2015-06-23 15:28:43.125 174 12589.67 207.25 54668.68 88888.00 2015-06-23 15:28:43.250 174 12589.67 207.22 54668.68 88888.00 2015-06-23 15:28:43.375 174 12589.67 207.22 54668.68 88888.00 2015-06-23 15:28:43.500 174 12589.70 207.20 54668.68 88888.00 2015-06-23 15:28:43.625 174 12589.75 207.20 54668.65 88888.00 2015-06-23 15:28:43.750 174 12589.77 207.20 54668.68 88888.00 2015-06-23 15:28:43.875 174 12589.80 207.18 54668.68 88888.00 2015-06-23 15:28:44.000 174 12589.80 207.15 54668.65 88888.00 2015-06-23 15:28:44.125 174 12589.88 207.15 54668.65 88888.00 2015-06-23 15:28:44.250 174 12589.83 207.15 54668.68 88888.00 2015-06-23 15:28:44.375 174 12589.80 207.12 54668.68 88888.00 2015-06-23 15:28:44.500 174 12589.75 207.12 54668.68 88888.00 2015-06-23 15:28:44.625 174 12589.77 207.12 54668.65 88888.00 2015-06-23 15:28:44.750 174 12589.77 207.10 54668.65 88888.00 2015-06-23 15:28:44.875 174 12589.75 207.07 54668.62 88888.00 2015-06-23 15:28:45.000 174 12589.80 207.07 54668.62 88888.00 2015-06-23 15:28:45.125 174 12589.90 207.05 54668.60 88888.00 2015-06-23 15:28:45.250 174 12589.95 207.03 54668.62 88888.00 2015-06-23 15:28:45.375 174 12590.00 207.03 54668.68 88888.00 2015-06-23 15:28:45.500 174 12590.00 207.03 54668.65 88888.00 2015-06-23 15:28:45.625 174 12589.90 207.00 54668.62 88888.00 2015-06-23 15:28:45.750 174 12589.83 206.95 54668.62 88888.00 2015-06-23 15:28:45.875 174 12589.83 206.93 54668.62 88888.00 2015-06-23 15:28:46.000 174 12589.83 206.88 54668.60 88888.00 2015-06-23 15:28:46.125 174 12589.83 206.85 54668.62 88888.00 2015-06-23 15:28:46.250 174 12589.83 206.80 54668.62 88888.00 2015-06-23 15:28:46.375 174 12589.83 206.85 54668.65 88888.00 2015-06-23 15:28:46.500 174 12589.83 206.78 54668.65 88888.00 2015-06-23 15:28:46.625 174 12589.85 206.78 54668.65 88888.00 2015-06-23 15:28:46.750 174 12589.90 206.78 54668.60 88888.00 2015-06-23 15:28:46.875 174 12589.90 206.75 54668.62 88888.00 2015-06-23 15:28:47.000 174 12589.90 206.75 54668.62 88888.00 2015-06-23 15:28:47.125 174 12589.92 206.75 54668.62 88888.00 2015-06-23 15:28:47.250 174 12589.85 206.70 54668.65 88888.00 2015-06-23 15:28:47.375 174 12589.77 206.72 54668.65 88888.00 2015-06-23 15:28:47.500 174 12589.77 206.72 54668.65 88888.00 2015-06-23 15:28:47.625 174 12589.80 206.72 54668.65 88888.00 2015-06-23 15:28:47.750 174 12589.83 206.72 54668.65 88888.00 2015-06-23 15:28:47.875 174 12589.80 206.68 54668.62 88888.00 2015-06-23 15:28:48.000 174 12589.83 206.65 54668.62 88888.00 2015-06-23 15:28:48.125 174 12589.80 206.65 54668.62 88888.00 2015-06-23 15:28:48.250 174 12589.77 206.62 54668.62 88888.00 2015-06-23 15:28:48.375 174 12589.77 206.65 54668.60 88888.00 2015-06-23 15:28:48.500 174 12589.75 206.68 54668.60 88888.00 2015-06-23 15:28:48.625 174 12589.80 206.68 54668.62 88888.00 2015-06-23 15:28:48.750 174 12589.83 206.68 54668.65 88888.00 2015-06-23 15:28:48.875 174 12589.80 206.68 54668.65 88888.00 2015-06-23 15:28:49.000 174 12589.73 206.65 54668.65 88888.00 2015-06-23 15:28:49.125 174 12589.70 206.65 54668.70 88888.00 2015-06-23 15:28:49.250 174 12589.67 206.65 54668.70 88888.00 2015-06-23 15:28:49.375 174 12589.70 206.68 54668.70 88888.00 2015-06-23 15:28:49.500 174 12589.70 206.70 54668.70 88888.00 2015-06-23 15:28:49.625 174 12589.75 206.65 54668.70 88888.00 2015-06-23 15:28:49.750 174 12589.73 206.65 54668.68 88888.00 2015-06-23 15:28:49.875 174 12589.67 206.62 54668.68 88888.00 2015-06-23 15:28:50.000 174 12589.70 206.65 54668.68 88888.00 2015-06-23 15:28:50.125 174 12589.67 206.65 54668.68 88888.00 2015-06-23 15:28:50.250 174 12589.62 206.62 54668.70 88888.00 2015-06-23 15:28:50.375 174 12589.65 206.62 54668.70 88888.00 2015-06-23 15:28:50.500 174 12589.60 206.62 54668.70 88888.00 2015-06-23 15:28:50.625 174 12589.60 206.65 54668.72 88888.00 2015-06-23 15:28:50.750 174 12589.60 206.62 54668.70 88888.00 2015-06-23 15:28:50.875 174 12589.60 206.60 54668.70 88888.00 2015-06-23 15:28:51.000 174 12589.62 206.60 54668.70 88888.00 2015-06-23 15:28:51.125 174 12589.60 206.60 54668.70 88888.00 2015-06-23 15:28:51.250 174 12589.55 206.57 54668.70 88888.00 2015-06-23 15:28:51.375 174 12589.60 206.57 54668.70 88888.00 2015-06-23 15:28:51.500 174 12589.65 206.57 54668.70 88888.00 2015-06-23 15:28:51.625 174 12589.60 206.57 54668.72 88888.00 2015-06-23 15:28:51.750 174 12589.62 206.57 54668.70 88888.00 2015-06-23 15:28:51.875 174 12589.62 206.57 54668.70 88888.00 2015-06-23 15:28:52.000 174 12589.62 206.57 54668.70 88888.00 2015-06-23 15:28:52.125 174 12589.65 206.57 54668.70 88888.00 2015-06-23 15:28:52.250 174 12589.62 206.55 54668.72 88888.00 2015-06-23 15:28:52.375 174 12589.67 206.60 54668.70 88888.00 2015-06-23 15:28:52.500 174 12589.70 206.60 54668.70 88888.00 2015-06-23 15:28:52.625 174 12589.75 206.57 54668.70 88888.00 2015-06-23 15:28:52.750 174 12589.73 206.57 54668.70 88888.00 2015-06-23 15:28:52.875 174 12589.80 206.57 54668.68 88888.00 2015-06-23 15:28:53.000 174 12589.80 206.55 54668.65 88888.00 2015-06-23 15:28:53.125 174 12589.73 206.57 54668.68 88888.00 2015-06-23 15:28:53.250 174 12589.75 206.57 54668.68 88888.00 2015-06-23 15:28:53.375 174 12589.77 206.60 54668.70 88888.00 2015-06-23 15:28:53.500 174 12589.80 206.60 54668.68 88888.00 2015-06-23 15:28:53.625 174 12589.80 206.60 54668.65 88888.00 2015-06-23 15:28:53.750 174 12589.85 206.57 54668.68 88888.00 2015-06-23 15:28:53.875 174 12589.85 206.60 54668.70 88888.00 2015-06-23 15:28:54.000 174 12589.90 206.60 54668.70 88888.00 2015-06-23 15:28:54.125 174 12590.00 206.57 54668.68 88888.00 2015-06-23 15:28:54.250 174 12590.02 206.55 54668.70 88888.00 2015-06-23 15:28:54.375 174 12590.05 206.57 54668.68 88888.00 2015-06-23 15:28:54.500 174 12590.05 206.60 54668.68 88888.00 2015-06-23 15:28:54.625 174 12590.02 206.60 54668.72 88888.00 2015-06-23 15:28:54.750 174 12590.05 206.55 54668.70 88888.00 2015-06-23 15:28:54.875 174 12590.08 206.55 54668.68 88888.00 2015-06-23 15:28:55.000 174 12590.08 206.60 54668.68 88888.00 2015-06-23 15:28:55.125 174 12590.08 206.60 54668.72 88888.00 2015-06-23 15:28:55.250 174 12590.12 206.60 54668.70 88888.00 2015-06-23 15:28:55.375 174 12590.25 206.60 54668.70 88888.00 2015-06-23 15:28:55.500 174 12590.33 206.57 54668.68 88888.00 2015-06-23 15:28:55.625 174 12590.30 206.57 54668.68 88888.00 2015-06-23 15:28:55.750 174 12590.35 206.55 54668.68 88888.00 2015-06-23 15:28:55.875 174 12590.40 206.60 54668.68 88888.00 2015-06-23 15:28:56.000 174 12590.40 206.60 54668.68 88888.00 2015-06-23 15:28:56.125 174 12590.30 206.57 54668.68 88888.00 2015-06-23 15:28:56.250 174 12590.38 206.60 54668.68 88888.00 2015-06-23 15:28:56.375 174 12590.48 206.62 54668.65 88888.00 2015-06-23 15:28:56.500 174 12590.50 206.60 54668.65 88888.00 2015-06-23 15:28:56.625 174 12590.50 206.62 54668.62 88888.00 2015-06-23 15:28:56.750 174 12590.52 206.62 54668.62 88888.00 2015-06-23 15:28:56.875 174 12590.58 206.65 54668.62 88888.00 2015-06-23 15:28:57.000 174 12590.58 206.68 54668.62 88888.00 2015-06-23 15:28:57.125 174 12590.62 206.68 54668.65 88888.00 2015-06-23 15:28:57.250 174 12590.62 206.68 54668.65 88888.00 2015-06-23 15:28:57.375 174 12590.62 206.68 54668.62 88888.00 2015-06-23 15:28:57.500 174 12590.60 206.65 54668.57 88888.00 2015-06-23 15:28:57.625 174 12590.62 206.70 54668.57 88888.00 2015-06-23 15:28:57.750 174 12590.62 206.70 54668.57 88888.00 2015-06-23 15:28:57.875 174 12590.65 206.68 54668.60 88888.00 2015-06-23 15:28:58.000 174 12590.73 206.68 54668.57 88888.00 2015-06-23 15:28:58.125 174 12590.75 206.70 54668.60 88888.00 2015-06-23 15:28:58.250 174 12590.75 206.72 54668.60 88888.00 2015-06-23 15:28:58.375 174 12590.83 206.75 54668.60 88888.00 2015-06-23 15:28:58.500 174 12590.85 206.75 54668.57 88888.00 2015-06-23 15:28:58.625 174 12590.85 206.78 54668.57 88888.00 2015-06-23 15:28:58.750 174 12590.90 206.78 54668.57 88888.00 2015-06-23 15:28:58.875 174 12590.90 206.80 54668.53 88888.00 2015-06-23 15:28:59.000 174 12590.90 206.80 54668.50 88888.00 2015-06-23 15:28:59.125 174 12590.90 206.82 54668.50 88888.00 2015-06-23 15:28:59.250 174 12590.88 206.85 54668.55 88888.00 2015-06-23 15:28:59.375 174 12590.92 206.88 54668.53 88888.00 2015-06-23 15:28:59.500 174 12590.88 206.90 54668.55 88888.00 2015-06-23 15:28:59.625 174 12590.92 206.90 54668.53 88888.00 2015-06-23 15:28:59.750 174 12591.02 206.90 54668.50 88888.00 2015-06-23 15:28:59.875 174 12591.08 206.88 54668.50 88888.00 2015-06-23 15:29:00.000 174 12591.12 206.88 54668.50 88888.00 2015-06-23 15:29:00.125 174 12591.15 206.93 54668.53 88888.00 2015-06-23 15:29:00.250 174 12591.12 206.95 54668.53 88888.00 2015-06-23 15:29:00.375 174 12591.15 206.97 54668.50 88888.00 2015-06-23 15:29:00.500 174 12591.10 206.97 54668.47 88888.00 2015-06-23 15:29:00.625 174 12591.15 207.00 54668.47 88888.00 2015-06-23 15:29:00.750 174 12591.23 206.97 54668.47 88888.00 2015-06-23 15:29:00.875 174 12591.25 207.00 54668.50 88888.00 2015-06-23 15:29:01.000 174 12591.25 207.03 54668.50 88888.00 2015-06-23 15:29:01.125 174 12591.20 207.05 54668.50 88888.00 2015-06-23 15:29:01.250 174 12591.17 207.03 54668.50 88888.00 2015-06-23 15:29:01.375 174 12591.20 207.03 54668.50 88888.00 2015-06-23 15:29:01.500 174 12591.20 207.05 54668.45 88888.00 2015-06-23 15:29:01.625 174 12591.30 207.07 54668.47 88888.00 2015-06-23 15:29:01.750 174 12591.35 207.07 54668.47 88888.00 2015-06-23 15:29:01.875 174 12591.35 207.07 54668.47 88888.00 2015-06-23 15:29:02.000 174 12591.38 207.07 54668.45 88888.00 2015-06-23 15:29:02.125 174 12591.40 207.07 54668.47 88888.00 2015-06-23 15:29:02.250 174 12591.40 207.05 54668.47 88888.00 2015-06-23 15:29:02.375 174 12591.45 207.07 54668.45 88888.00 2015-06-23 15:29:02.500 174 12591.45 207.10 54668.45 88888.00 2015-06-23 15:29:02.625 174 12591.52 207.07 54668.43 88888.00 2015-06-23 15:29:02.750 174 12591.52 207.07 54668.40 88888.00 2015-06-23 15:29:02.875 174 12591.52 207.10 54668.43 88888.00 2015-06-23 15:29:03.000 174 12591.50 207.07 54668.40 88888.00 2015-06-23 15:29:03.125 174 12591.48 207.10 54668.40 88888.00 2015-06-23 15:29:03.250 174 12591.45 207.07 54668.43 88888.00 2015-06-23 15:29:03.375 174 12591.55 207.10 54668.43 88888.00 2015-06-23 15:29:03.500 174 12591.62 207.12 54668.40 88888.00 2015-06-23 15:29:03.625 174 12591.65 207.12 54668.40 88888.00 2015-06-23 15:29:03.750 174 12591.60 207.12 54668.38 88888.00 2015-06-23 15:29:03.875 174 12591.62 207.07 54668.43 88888.00 2015-06-23 15:29:04.000 174 12591.67 207.05 54668.38 88888.00 2015-06-23 15:29:04.125 174 12591.73 207.10 54668.40 88888.00 2015-06-23 15:29:04.250 174 12591.73 207.10 54668.40 88888.00 2015-06-23 15:29:04.375 174 12591.80 207.10 54668.38 88888.00 2015-06-23 15:29:04.500 174 12591.77 207.07 54668.40 88888.00 2015-06-23 15:29:04.625 174 12591.75 207.05 54668.40 88888.00 2015-06-23 15:29:04.750 174 12591.83 207.07 54668.38 88888.00 2015-06-23 15:29:04.875 174 12591.83 207.10 54668.38 88888.00 2015-06-23 15:29:05.000 174 12591.80 207.05 54668.35 88888.00 2015-06-23 15:29:05.125 174 12591.80 207.05 54668.38 88888.00 2015-06-23 15:29:05.250 174 12591.77 207.05 54668.40 88888.00 2015-06-23 15:29:05.375 174 12591.85 207.07 54668.43 88888.00 2015-06-23 15:29:05.500 174 12591.80 207.07 54668.43 88888.00 2015-06-23 15:29:05.625 174 12591.85 207.05 54668.43 88888.00 2015-06-23 15:29:05.750 174 12591.85 207.05 54668.43 88888.00 2015-06-23 15:29:05.875 174 12591.80 207.03 54668.40 88888.00 2015-06-23 15:29:06.000 174 12591.75 207.05 54668.40 88888.00 2015-06-23 15:29:06.125 174 12591.77 207.07 54668.40 88888.00 2015-06-23 15:29:06.250 174 12591.75 207.10 54668.43 88888.00 2015-06-23 15:29:06.375 174 12591.80 207.05 54668.40 88888.00 2015-06-23 15:29:06.500 174 12591.77 207.03 54668.40 88888.00 2015-06-23 15:29:06.625 174 12591.77 207.03 54668.40 88888.00 2015-06-23 15:29:06.750 174 12591.77 207.05 54668.40 88888.00 2015-06-23 15:29:06.875 174 12591.75 207.07 54668.40 88888.00 2015-06-23 15:29:07.000 174 12591.75 207.05 54668.38 88888.00 2015-06-23 15:29:07.125 174 12591.67 207.03 54668.38 88888.00 2015-06-23 15:29:07.250 174 12591.60 207.03 54668.40 88888.00 2015-06-23 15:29:07.375 174 12591.67 207.00 54668.40 88888.00 2015-06-23 15:29:07.500 174 12591.70 207.00 54668.43 88888.00 2015-06-23 15:29:07.625 174 12591.73 207.00 54668.43 88888.00 2015-06-23 15:29:07.750 174 12591.77 207.03 54668.40 88888.00 2015-06-23 15:29:07.875 174 12591.75 207.03 54668.40 88888.00 2015-06-23 15:29:08.000 174 12591.70 207.00 54668.35 88888.00 2015-06-23 15:29:08.125 174 12591.73 207.00 54668.40 88888.00 2015-06-23 15:29:08.250 174 12591.77 206.97 54668.43 88888.00 2015-06-23 15:29:08.375 174 12591.85 206.97 54668.43 88888.00 2015-06-23 15:29:08.500 174 12591.85 206.97 54668.40 88888.00 2015-06-23 15:29:08.625 174 12591.88 206.93 54668.40 88888.00 2015-06-23 15:29:08.750 174 12591.85 206.93 54668.43 88888.00 2015-06-23 15:29:08.875 174 12591.85 206.93 54668.40 88888.00 2015-06-23 15:29:09.000 174 12591.90 206.90 54668.40 88888.00 2015-06-23 15:29:09.125 174 12591.90 206.90 54668.38 88888.00 2015-06-23 15:29:09.250 174 12591.80 206.85 54668.40 88888.00 2015-06-23 15:29:09.375 174 12591.85 206.85 54668.43 88888.00 2015-06-23 15:29:09.500 174 12591.90 206.82 54668.43 88888.00 2015-06-23 15:29:09.625 174 12591.90 206.82 54668.43 88888.00 2015-06-23 15:29:09.750 174 12591.92 206.80 54668.43 88888.00 2015-06-23 15:29:09.875 174 12591.95 206.80 54668.47 88888.00 2015-06-23 15:29:10.000 174 12591.95 206.78 54668.45 88888.00 2015-06-23 15:29:10.125 174 12591.95 206.80 54668.47 88888.00 2015-06-23 15:29:10.250 174 12591.92 206.72 54668.50 88888.00 2015-06-23 15:29:10.375 174 12592.02 206.72 54668.47 88888.00 2015-06-23 15:29:10.500 174 12592.05 206.72 54668.50 88888.00 2015-06-23 15:29:10.625 174 12592.02 206.72 54668.47 88888.00 2015-06-23 15:29:10.750 174 12592.00 206.68 54668.45 88888.00 2015-06-23 15:29:10.875 174 12591.95 206.68 54668.45 88888.00 2015-06-23 15:29:11.000 174 12591.98 206.68 54668.43 88888.00 2015-06-23 15:29:11.125 174 12592.05 206.68 54668.45 88888.00 2015-06-23 15:29:11.250 174 12592.08 206.68 54668.45 88888.00 2015-06-23 15:29:11.375 174 12592.10 206.65 54668.45 88888.00 2015-06-23 15:29:11.500 174 12592.00 206.62 54668.47 88888.00 2015-06-23 15:29:11.625 174 12591.98 206.60 54668.45 88888.00 2015-06-23 15:29:11.750 174 12592.05 206.57 54668.45 88888.00 2015-06-23 15:29:11.875 174 12592.08 206.60 54668.45 88888.00 2015-06-23 15:29:12.000 174 12592.05 206.62 54668.45 88888.00 2015-06-23 15:29:12.125 174 12592.02 206.62 54668.47 88888.00 2015-06-23 15:29:12.250 174 12592.02 206.60 54668.47 88888.00 2015-06-23 15:29:12.375 174 12592.08 206.60 54668.47 88888.00 2015-06-23 15:29:12.500 174 12592.08 206.57 54668.50 88888.00 2015-06-23 15:29:12.625 174 12592.12 206.57 54668.47 88888.00 2015-06-23 15:29:12.750 174 12592.15 206.55 54668.50 88888.00 2015-06-23 15:29:12.875 174 12592.17 206.53 54668.47 88888.00 2015-06-23 15:29:13.000 174 12592.12 206.50 54668.45 88888.00 2015-06-23 15:29:13.125 174 12592.15 206.50 54668.50 88888.00 2015-06-23 15:29:13.250 174 12592.15 206.53 54668.55 88888.00 2015-06-23 15:29:13.375 174 12592.15 206.53 54668.53 88888.00 2015-06-23 15:29:13.500 174 12592.08 206.53 54668.53 88888.00 2015-06-23 15:29:13.625 174 12592.05 206.50 54668.50 88888.00 2015-06-23 15:29:13.750 174 12592.02 206.47 54668.50 88888.00 2015-06-23 15:29:13.875 174 12592.05 206.47 54668.53 88888.00 2015-06-23 15:29:14.000 174 12592.10 206.47 54668.53 88888.00 2015-06-23 15:29:14.125 174 12592.08 206.47 54668.50 88888.00 2015-06-23 15:29:14.250 174 12592.10 206.45 54668.53 88888.00 2015-06-23 15:29:14.375 174 12592.15 206.45 54668.50 88888.00 2015-06-23 15:29:14.500 174 12592.10 206.45 54668.50 88888.00 2015-06-23 15:29:14.625 174 12592.08 206.43 54668.53 88888.00 2015-06-23 15:29:14.750 174 12592.05 206.45 54668.55 88888.00 2015-06-23 15:29:14.875 174 12592.02 206.45 54668.53 88888.00 2015-06-23 15:29:15.000 174 12592.05 206.47 54668.53 88888.00 2015-06-23 15:29:15.125 174 12592.10 206.47 54668.55 88888.00 2015-06-23 15:29:15.250 174 12592.10 206.45 54668.57 88888.00 2015-06-23 15:29:15.375 174 12592.15 206.45 54668.57 88888.00 2015-06-23 15:29:15.500 174 12592.15 206.47 54668.55 88888.00 2015-06-23 15:29:15.625 174 12592.10 206.45 54668.55 88888.00 2015-06-23 15:29:15.750 174 12592.08 206.43 54668.57 88888.00 2015-06-23 15:29:15.875 174 12592.05 206.40 54668.55 88888.00 2015-06-23 15:29:16.000 174 12592.08 206.35 54668.55 88888.00 2015-06-23 15:29:16.125 174 12592.02 206.38 54668.57 88888.00 2015-06-23 15:29:16.250 174 12591.98 206.38 54668.57 88888.00 2015-06-23 15:29:16.375 174 12592.05 206.38 54668.55 88888.00 2015-06-23 15:29:16.500 174 12592.05 206.38 54668.60 88888.00 2015-06-23 15:29:16.625 174 12592.05 206.40 54668.62 88888.00 2015-06-23 15:29:16.750 174 12592.00 206.38 54668.60 88888.00 2015-06-23 15:29:16.875 174 12591.98 206.32 54668.60 88888.00 2015-06-23 15:29:17.000 174 12591.98 206.30 54668.57 88888.00 2015-06-23 15:29:17.125 174 12592.00 206.32 54668.62 88888.00 2015-06-23 15:29:17.250 174 12591.95 206.32 54668.62 88888.00 2015-06-23 15:29:17.375 174 12591.95 206.30 54668.60 88888.00 2015-06-23 15:29:17.500 174 12591.95 206.32 54668.62 88888.00 2015-06-23 15:29:17.625 174 12591.95 206.32 54668.65 88888.00 2015-06-23 15:29:17.750 174 12591.98 206.32 54668.70 88888.00 2015-06-23 15:29:17.875 174 12591.98 206.30 54668.68 88888.00 2015-06-23 15:29:18.000 174 12591.95 206.30 54668.68 88888.00 2015-06-23 15:29:18.125 174 12591.88 206.30 54668.68 88888.00 2015-06-23 15:29:18.250 174 12591.83 206.28 54668.70 88888.00 2015-06-23 15:29:18.375 174 12591.83 206.25 54668.65 88888.00 2015-06-23 15:29:18.500 174 12591.80 206.25 54668.68 88888.00 2015-06-23 15:29:18.625 174 12591.83 206.28 54668.72 88888.00 2015-06-23 15:29:18.750 174 12591.80 206.25 54668.72 88888.00 2015-06-23 15:29:18.875 174 12591.70 206.28 54668.72 88888.00 2015-06-23 15:29:19.000 174 12591.67 206.25 54668.72 88888.00 2015-06-23 15:29:19.125 174 12591.65 206.28 54668.72 88888.00 2015-06-23 15:29:19.250 174 12591.65 206.25 54668.75 88888.00 2015-06-23 15:29:19.375 174 12591.70 206.22 54668.75 88888.00 2015-06-23 15:29:19.500 174 12591.65 206.20 54668.78 88888.00 2015-06-23 15:29:19.625 174 12591.60 206.20 54668.78 88888.00 2015-06-23 15:29:19.750 174 12591.58 206.20 54668.75 88888.00 2015-06-23 15:29:19.875 174 12591.58 206.18 54668.75 88888.00 2015-06-23 15:29:20.000 174 12591.48 206.18 54668.75 88888.00 2015-06-23 15:29:20.125 174 12591.42 206.15 54668.80 88888.00 2015-06-23 15:29:20.250 174 12591.40 206.15 54668.82 88888.00 2015-06-23 15:29:20.375 174 12591.42 206.20 54668.85 88888.00 2015-06-23 15:29:20.500 174 12591.40 206.18 54668.82 88888.00 2015-06-23 15:29:20.625 174 12591.33 206.15 54668.80 88888.00 2015-06-23 15:29:20.750 174 12591.30 206.12 54668.82 88888.00 2015-06-23 15:29:20.875 174 12591.30 206.12 54668.85 88888.00 2015-06-23 15:29:21.000 174 12591.35 206.10 54668.82 88888.00 2015-06-23 15:29:21.125 174 12591.33 206.07 54668.82 88888.00 2015-06-23 15:29:21.250 174 12591.25 206.05 54668.85 88888.00 2015-06-23 15:29:21.375 174 12591.25 206.03 54668.85 88888.00 2015-06-23 15:29:21.500 174 12591.25 206.03 54668.85 88888.00 2015-06-23 15:29:21.625 174 12591.30 206.03 54668.88 88888.00 2015-06-23 15:29:21.750 174 12591.25 206.00 54668.90 88888.00 2015-06-23 15:29:21.875 174 12591.15 205.97 54668.88 88888.00 2015-06-23 15:29:22.000 174 12591.08 205.93 54668.88 88888.00 2015-06-23 15:29:22.125 174 12591.12 205.93 54668.90 88888.00 2015-06-23 15:29:22.250 174 12591.12 205.90 54668.93 88888.00 2015-06-23 15:29:22.375 174 12591.15 205.90 54668.93 88888.00 2015-06-23 15:29:22.500 174 12591.12 205.85 54668.90 88888.00 2015-06-23 15:29:22.625 174 12591.15 205.82 54668.88 88888.00 2015-06-23 15:29:22.750 174 12591.15 205.82 54668.90 88888.00 2015-06-23 15:29:22.875 174 12591.12 205.80 54668.90 88888.00 2015-06-23 15:29:23.000 174 12591.08 205.78 54668.90 88888.00 2015-06-23 15:29:23.125 174 12591.05 205.75 54668.93 88888.00 2015-06-23 15:29:23.250 174 12591.00 205.75 54668.93 88888.00 2015-06-23 15:29:23.375 174 12590.98 205.75 54668.95 88888.00 2015-06-23 15:29:23.500 174 12590.95 205.75 54668.97 88888.00 2015-06-23 15:29:23.625 174 12590.98 205.68 54668.95 88888.00 2015-06-23 15:29:23.750 174 12590.98 205.70 54668.97 88888.00 2015-06-23 15:29:23.875 174 12590.98 205.70 54668.97 88888.00 2015-06-23 15:29:24.000 174 12590.98 205.65 54668.97 88888.00 2015-06-23 15:29:24.125 174 12590.95 205.62 54668.95 88888.00 2015-06-23 15:29:24.250 174 12590.90 205.65 54668.97 88888.00 2015-06-23 15:29:24.375 174 12590.85 205.62 54668.95 88888.00 2015-06-23 15:29:24.500 174 12590.80 205.68 54668.97 88888.00 2015-06-23 15:29:24.625 174 12590.83 205.65 54668.97 88888.00 2015-06-23 15:29:24.750 174 12590.83 205.62 54668.97 88888.00 2015-06-23 15:29:24.875 174 12590.83 205.62 54669.00 88888.00 2015-06-23 15:29:25.000 174 12590.88 205.62 54669.00 88888.00 2015-06-23 15:29:25.125 174 12590.90 205.60 54669.03 88888.00 2015-06-23 15:29:25.250 174 12590.85 205.62 54669.00 88888.00 2015-06-23 15:29:25.375 174 12590.85 205.65 54669.03 88888.00 2015-06-23 15:29:25.500 174 12590.77 205.65 54669.05 88888.00 2015-06-23 15:29:25.625 174 12590.73 205.65 54669.03 88888.00 2015-06-23 15:29:25.750 174 12590.75 205.65 54669.03 88888.00 2015-06-23 15:29:25.875 174 12590.80 205.65 54669.05 88888.00 2015-06-23 15:29:26.000 174 12590.80 205.65 54669.05 88888.00 2015-06-23 15:29:26.125 174 12590.77 205.68 54669.05 88888.00 2015-06-23 15:29:26.250 174 12590.70 205.65 54669.07 88888.00 2015-06-23 15:29:26.375 174 12590.73 205.70 54669.10 88888.00 2015-06-23 15:29:26.500 174 12590.73 205.72 54669.10 88888.00 2015-06-23 15:29:26.625 174 12590.70 205.72 54669.10 88888.00 2015-06-23 15:29:26.750 174 12590.62 205.75 54669.10 88888.00 2015-06-23 15:29:26.875 174 12590.62 205.75 54669.10 88888.00 2015-06-23 15:29:27.000 174 12590.62 205.72 54669.07 88888.00 2015-06-23 15:29:27.125 174 12590.62 205.78 54669.07 88888.00 2015-06-23 15:29:27.250 174 12590.58 205.80 54669.10 88888.00 2015-06-23 15:29:27.375 174 12590.58 205.82 54669.07 88888.00 2015-06-23 15:29:27.500 174 12590.55 205.82 54669.10 88888.00 2015-06-23 15:29:27.625 174 12590.52 205.82 54669.10 88888.00 2015-06-23 15:29:27.750 174 12590.55 205.85 54669.12 88888.00 2015-06-23 15:29:27.875 174 12590.58 205.88 54669.12 88888.00 2015-06-23 15:29:28.000 174 12590.55 205.88 54669.12 88888.00 2015-06-23 15:29:28.125 174 12590.52 205.88 54669.15 88888.00 2015-06-23 15:29:28.250 174 12590.58 205.90 54669.18 88888.00 2015-06-23 15:29:28.375 174 12590.60 205.93 54669.18 88888.00 2015-06-23 15:29:28.500 174 12590.55 205.93 54669.18 88888.00 2015-06-23 15:29:28.625 174 12590.55 205.95 54669.18 88888.00 2015-06-23 15:29:28.750 174 12590.58 205.97 54669.18 88888.00 2015-06-23 15:29:28.875 174 12590.52 205.97 54669.20 88888.00 2015-06-23 15:29:29.000 174 12590.55 206.00 54669.20 88888.00 2015-06-23 15:29:29.125 174 12590.55 206.03 54669.20 88888.00 2015-06-23 15:29:29.250 174 12590.55 206.00 54669.18 88888.00 2015-06-23 15:29:29.375 174 12590.55 206.05 54669.20 88888.00 2015-06-23 15:29:29.500 174 12590.50 206.10 54669.20 88888.00 2015-06-23 15:29:29.625 174 12590.50 206.10 54669.22 88888.00 2015-06-23 15:29:29.750 174 12590.50 206.07 54669.25 88888.00 2015-06-23 15:29:29.875 174 12590.48 206.10 54669.25 88888.00 2015-06-23 15:29:30.000 174 12590.45 206.10 54669.22 88888.00 2015-06-23 15:29:30.125 174 12590.48 206.12 54669.25 88888.00 2015-06-23 15:29:30.250 174 12590.50 206.15 54669.28 88888.00 2015-06-23 15:29:30.375 174 12590.48 206.18 54669.22 88888.00 2015-06-23 15:29:30.500 174 12590.48 206.20 54669.25 88888.00 2015-06-23 15:29:30.625 174 12590.50 206.22 54669.28 88888.00 2015-06-23 15:29:30.750 174 12590.45 206.25 54669.28 88888.00 2015-06-23 15:29:30.875 174 12590.38 206.28 54669.25 88888.00 2015-06-23 15:29:31.000 174 12590.35 206.30 54669.22 88888.00 2015-06-23 15:29:31.125 174 12590.35 206.32 54669.22 88888.00 2015-06-23 15:29:31.250 174 12590.38 206.30 54669.22 88888.00 2015-06-23 15:29:31.375 174 12590.38 206.32 54669.25 88888.00 2015-06-23 15:29:31.500 174 12590.40 206.35 54669.28 88888.00 2015-06-23 15:29:31.625 174 12590.42 206.35 54669.28 88888.00 2015-06-23 15:29:31.750 174 12590.40 206.35 54669.25 88888.00 2015-06-23 15:29:31.875 174 12590.35 206.38 54669.30 88888.00 2015-06-23 15:29:32.000 174 12590.38 206.38 54669.28 88888.00 2015-06-23 15:29:32.125 174 12590.38 206.43 54669.32 88888.00 2015-06-23 15:29:32.250 174 12590.35 206.40 54669.32 88888.00 2015-06-23 15:29:32.375 174 12590.35 206.43 54669.32 88888.00 2015-06-23 15:29:32.500 174 12590.38 206.45 54669.32 88888.00 2015-06-23 15:29:32.625 174 12590.35 206.47 54669.32 88888.00 2015-06-23 15:29:32.750 174 12590.30 206.50 54669.32 88888.00 2015-06-23 15:29:32.875 174 12590.30 206.47 54669.30 88888.00 2015-06-23 15:29:33.000 174 12590.27 206.47 54669.30 88888.00 2015-06-23 15:29:33.125 174 12590.25 206.47 54669.30 88888.00 2015-06-23 15:29:33.250 174 12590.15 206.47 54669.30 88888.00 2015-06-23 15:29:33.375 174 12590.20 206.53 54669.32 88888.00 2015-06-23 15:29:33.500 174 12590.17 206.57 54669.35 88888.00 2015-06-23 15:29:33.625 174 12590.17 206.55 54669.32 88888.00 2015-06-23 15:29:33.750 174 12590.10 206.57 54669.32 88888.00 2015-06-23 15:29:33.875 174 12590.12 206.57 54669.35 88888.00 2015-06-23 15:29:34.000 174 12590.12 206.57 54669.35 88888.00 2015-06-23 15:29:34.125 174 12590.15 206.57 54669.38 88888.00 2015-06-23 15:29:34.250 174 12590.10 206.60 54669.40 88888.00 2015-06-23 15:29:34.375 174 12590.10 206.68 54669.38 88888.00 2015-06-23 15:29:34.500 174 12590.05 206.70 54669.35 88888.00 2015-06-23 15:29:34.625 174 12590.05 206.65 54669.35 88888.00 2015-06-23 15:29:34.750 174 12590.08 206.62 54669.35 88888.00 2015-06-23 15:29:34.875 174 12590.12 206.68 54669.38 88888.00 2015-06-23 15:29:35.000 174 12590.12 206.68 54669.38 88888.00 2015-06-23 15:29:35.125 174 12590.05 206.68 54669.38 88888.00 2015-06-23 15:29:35.250 174 12590.00 206.68 54669.35 88888.00 2015-06-23 15:29:35.375 174 12590.05 206.72 54669.38 88888.00 2015-06-23 15:29:35.500 174 12590.02 206.75 54669.40 88888.00 2015-06-23 15:29:35.625 174 12590.02 206.72 54669.38 88888.00 2015-06-23 15:29:35.750 174 12590.02 206.75 54669.38 88888.00 2015-06-23 15:29:35.875 174 12590.05 206.78 54669.40 88888.00 2015-06-23 15:29:36.000 174 12590.08 206.78 54669.40 88888.00 2015-06-23 15:29:36.125 174 12590.02 206.75 54669.40 88888.00 2015-06-23 15:29:36.250 174 12589.98 206.75 54669.40 88888.00 2015-06-23 15:29:36.375 174 12589.92 206.72 54669.40 88888.00 2015-06-23 15:29:36.500 174 12589.95 206.78 54669.43 88888.00 2015-06-23 15:29:36.625 174 12590.02 206.80 54669.45 88888.00 2015-06-23 15:29:36.750 174 12590.02 206.80 54669.43 88888.00 2015-06-23 15:29:36.875 174 12589.95 206.78 54669.43 88888.00 2015-06-23 15:29:37.000 174 12589.85 206.80 54669.40 88888.00 2015-06-23 15:29:37.125 174 12589.88 206.82 54669.45 88888.00 2015-06-23 15:29:37.250 174 12589.85 206.82 54669.47 88888.00 2015-06-23 15:29:37.375 174 12589.92 206.88 54669.47 88888.00 2015-06-23 15:29:37.500 174 12589.90 206.85 54669.45 88888.00 2015-06-23 15:29:37.625 174 12589.88 206.85 54669.47 88888.00 2015-06-23 15:29:37.750 174 12589.95 206.88 54669.50 88888.00 2015-06-23 15:29:37.875 174 12589.95 206.88 54669.50 88888.00 2015-06-23 15:29:38.000 174 12589.92 206.88 54669.53 88888.00 2015-06-23 15:29:38.125 174 12589.88 206.90 54669.50 88888.00 2015-06-23 15:29:38.250 174 12589.80 206.82 54669.50 88888.00 2015-06-23 15:29:38.375 174 12589.77 206.82 54669.53 88888.00 2015-06-23 15:29:38.500 174 12589.77 206.88 54669.53 88888.00 2015-06-23 15:29:38.625 174 12589.75 206.88 54669.55 88888.00 2015-06-23 15:29:38.750 174 12589.75 206.88 54669.53 88888.00 2015-06-23 15:29:38.875 174 12589.73 206.88 54669.53 88888.00 2015-06-23 15:29:39.000 174 12589.67 206.88 54669.55 88888.00 2015-06-23 15:29:39.125 174 12589.70 206.90 54669.57 88888.00 2015-06-23 15:29:39.250 174 12589.73 206.88 54669.55 88888.00 2015-06-23 15:29:39.375 174 12589.73 206.93 54669.53 88888.00 2015-06-23 15:29:39.500 174 12589.73 206.93 54669.57 88888.00 2015-06-23 15:29:39.625 174 12589.65 206.93 54669.60 88888.00 2015-06-23 15:29:39.750 174 12589.65 206.93 54669.60 88888.00 2015-06-23 15:29:39.875 174 12589.62 206.90 54669.60 88888.00 2015-06-23 15:29:40.000 174 12589.70 206.90 54669.60 88888.00 2015-06-23 15:29:40.125 174 12589.65 206.88 54669.62 88888.00 2015-06-23 15:29:40.250 174 12589.58 206.88 54669.60 88888.00 2015-06-23 15:29:40.375 174 12589.60 206.90 54669.62 88888.00 2015-06-23 15:29:40.500 174 12589.62 206.90 54669.62 88888.00 2015-06-23 15:29:40.625 174 12589.60 206.88 54669.62 88888.00 2015-06-23 15:29:40.750 174 12589.60 206.85 54669.60 88888.00 2015-06-23 15:29:40.875 174 12589.58 206.88 54669.62 88888.00 2015-06-23 15:29:41.000 174 12589.55 206.88 54669.62 88888.00 2015-06-23 15:29:41.125 174 12589.48 206.85 54669.62 88888.00 2015-06-23 15:29:41.250 174 12589.45 206.82 54669.65 88888.00 2015-06-23 15:29:41.375 174 12589.52 206.85 54669.62 88888.00 2015-06-23 15:29:41.500 174 12589.52 206.85 54669.65 88888.00 2015-06-23 15:29:41.625 174 12589.50 206.85 54669.68 88888.00 2015-06-23 15:29:41.750 174 12589.48 206.80 54669.68 88888.00 2015-06-23 15:29:41.875 174 12589.48 206.80 54669.68 88888.00 2015-06-23 15:29:42.000 174 12589.42 206.80 54669.68 88888.00 2015-06-23 15:29:42.125 174 12589.38 206.80 54669.70 88888.00 2015-06-23 15:29:42.250 174 12589.40 206.78 54669.70 88888.00 2015-06-23 15:29:42.375 174 12589.45 206.75 54669.68 88888.00 2015-06-23 15:29:42.500 174 12589.58 206.75 54669.72 88888.00 2015-06-23 15:29:42.625 174 12589.60 206.78 54669.72 88888.00 2015-06-23 15:29:42.750 174 12589.60 206.78 54669.72 88888.00 2015-06-23 15:29:42.875 174 12589.52 206.72 54669.70 88888.00 2015-06-23 15:29:43.000 174 12589.52 206.72 54669.72 88888.00 2015-06-23 15:29:43.125 174 12589.52 206.72 54669.75 88888.00 2015-06-23 15:29:43.250 174 12589.48 206.70 54669.78 88888.00 2015-06-23 15:29:43.375 174 12589.38 206.72 54669.75 88888.00 2015-06-23 15:29:43.500 174 12589.33 206.75 54669.78 88888.00 2015-06-23 15:29:43.625 174 12589.38 206.75 54669.78 88888.00 2015-06-23 15:29:43.750 174 12589.40 206.70 54669.78 88888.00 2015-06-23 15:29:43.875 174 12589.42 206.65 54669.78 88888.00 2015-06-23 15:29:44.000 174 12589.33 206.65 54669.80 88888.00 2015-06-23 15:29:44.125 174 12589.33 206.62 54669.75 88888.00 2015-06-23 15:29:44.250 174 12589.30 206.60 54669.78 88888.00 2015-06-23 15:29:44.375 174 12589.33 206.62 54669.78 88888.00 2015-06-23 15:29:44.500 174 12589.33 206.60 54669.80 88888.00 2015-06-23 15:29:44.625 174 12589.33 206.60 54669.78 88888.00 2015-06-23 15:29:44.750 174 12589.33 206.57 54669.80 88888.00 2015-06-23 15:29:44.875 174 12589.33 206.57 54669.80 88888.00 2015-06-23 15:29:45.000 174 12589.33 206.57 54669.80 88888.00 2015-06-23 15:29:45.125 174 12589.27 206.53 54669.80 88888.00 2015-06-23 15:29:45.250 174 12589.27 206.50 54669.82 88888.00 2015-06-23 15:29:45.375 174 12589.33 206.50 54669.82 88888.00 2015-06-23 15:29:45.500 174 12589.27 206.50 54669.85 88888.00 2015-06-23 15:29:45.625 174 12589.23 206.47 54669.88 88888.00 2015-06-23 15:29:45.750 174 12589.15 206.47 54669.85 88888.00 2015-06-23 15:29:45.875 174 12589.12 206.47 54669.82 88888.00 2015-06-23 15:29:46.000 174 12589.23 206.45 54669.85 88888.00 2015-06-23 15:29:46.125 174 12589.23 206.40 54669.88 88888.00 2015-06-23 15:29:46.250 174 12589.10 206.40 54669.88 88888.00 2015-06-23 15:29:46.375 174 12589.12 206.43 54669.88 88888.00 2015-06-23 15:29:46.500 174 12589.12 206.43 54669.90 88888.00 2015-06-23 15:29:46.625 174 12589.15 206.40 54669.93 88888.00 2015-06-23 15:29:46.750 174 12589.10 206.40 54669.90 88888.00 2015-06-23 15:29:46.875 174 12589.10 206.40 54669.90 88888.00 2015-06-23 15:29:47.000 174 12589.08 206.38 54669.93 88888.00 2015-06-23 15:29:47.125 174 12589.05 206.35 54669.97 88888.00 2015-06-23 15:29:47.250 174 12589.00 206.32 54669.97 88888.00 2015-06-23 15:29:47.375 174 12588.98 206.32 54669.95 88888.00 2015-06-23 15:29:47.500 174 12589.00 206.30 54669.97 88888.00 2015-06-23 15:29:47.625 174 12589.05 206.32 54670.00 88888.00 2015-06-23 15:29:47.750 174 12588.98 206.32 54669.97 88888.00 2015-06-23 15:29:47.875 174 12588.90 206.30 54670.03 88888.00 2015-06-23 15:29:48.000 174 12588.88 206.30 54669.97 88888.00 2015-06-23 15:29:48.125 174 12588.88 206.28 54669.97 88888.00 2015-06-23 15:29:48.250 174 12588.80 206.20 54670.00 88888.00 2015-06-23 15:29:48.375 174 12588.77 206.22 54670.00 88888.00 2015-06-23 15:29:48.500 174 12588.77 206.22 54670.00 88888.00 2015-06-23 15:29:48.625 174 12588.77 206.25 54670.03 88888.00 2015-06-23 15:29:48.750 174 12588.73 206.25 54670.05 88888.00 2015-06-23 15:29:48.875 174 12588.70 206.25 54670.05 88888.00 2015-06-23 15:29:49.000 174 12588.70 206.22 54670.05 88888.00 2015-06-23 15:29:49.125 174 12588.65 206.22 54670.07 88888.00 2015-06-23 15:29:49.250 174 12588.55 206.22 54670.07 88888.00 2015-06-23 15:29:49.375 174 12588.55 206.20 54670.07 88888.00 2015-06-23 15:29:49.500 174 12588.58 206.20 54670.07 88888.00 2015-06-23 15:29:49.625 174 12588.52 206.18 54670.05 88888.00 2015-06-23 15:29:49.750 174 12588.48 206.18 54670.05 88888.00 2015-06-23 15:29:49.875 174 12588.42 206.18 54670.10 88888.00 2015-06-23 15:29:50.000 174 12588.45 206.18 54670.07 88888.00 2015-06-23 15:29:50.125 174 12588.42 206.18 54670.10 88888.00 2015-06-23 15:29:50.250 174 12588.33 206.15 54670.12 88888.00 2015-06-23 15:29:50.375 174 12588.30 206.15 54670.15 88888.00 2015-06-23 15:29:50.500 174 12588.27 206.18 54670.12 88888.00 2015-06-23 15:29:50.625 174 12588.30 206.15 54670.12 88888.00 2015-06-23 15:29:50.750 174 12588.23 206.15 54670.15 88888.00 2015-06-23 15:29:50.875 174 12588.20 206.15 54670.18 88888.00 2015-06-23 15:29:51.000 174 12588.23 206.15 54670.18 88888.00 2015-06-23 15:29:51.125 174 12588.23 206.18 54670.18 88888.00 2015-06-23 15:29:51.250 174 12588.15 206.15 54670.18 88888.00 2015-06-23 15:29:51.375 174 12588.08 206.18 54670.18 88888.00 2015-06-23 15:29:51.500 174 12588.02 206.18 54670.20 88888.00 2015-06-23 15:29:51.625 174 12587.98 206.15 54670.20 88888.00 2015-06-23 15:29:51.750 174 12587.92 206.15 54670.22 88888.00 2015-06-23 15:29:51.875 174 12587.92 206.12 54670.22 88888.00 2015-06-23 15:29:52.000 174 12587.92 206.12 54670.22 88888.00 2015-06-23 15:29:52.125 174 12587.92 206.15 54670.22 88888.00 2015-06-23 15:29:52.250 174 12587.80 206.12 54670.20 88888.00 2015-06-23 15:29:52.375 174 12587.75 206.15 54670.22 88888.00 2015-06-23 15:29:52.500 174 12587.73 206.12 54670.22 88888.00 2015-06-23 15:29:52.625 174 12587.67 206.10 54670.25 88888.00 2015-06-23 15:29:52.750 174 12587.67 206.12 54670.25 88888.00 2015-06-23 15:29:52.875 174 12587.62 206.15 54670.28 88888.00 2015-06-23 15:29:53.000 174 12587.55 206.15 54670.25 88888.00 2015-06-23 15:29:53.125 174 12587.48 206.15 54670.30 88888.00 2015-06-23 15:29:53.250 174 12587.45 206.15 54670.30 88888.00 2015-06-23 15:29:53.375 174 12587.45 206.15 54670.30 88888.00 2015-06-23 15:29:53.500 174 12587.42 206.18 54670.30 88888.00 2015-06-23 15:29:53.625 174 12587.35 206.20 54670.32 88888.00 2015-06-23 15:29:53.750 174 12587.27 206.15 54670.32 88888.00 2015-06-23 15:29:53.875 174 12587.25 206.18 54670.32 88888.00 2015-06-23 15:29:54.000 174 12587.17 206.20 54670.32 88888.00 2015-06-23 15:29:54.125 174 12587.15 206.20 54670.32 88888.00 2015-06-23 15:29:54.250 174 12587.08 206.20 54670.38 88888.00 2015-06-23 15:29:54.375 174 12587.05 206.22 54670.38 88888.00 2015-06-23 15:29:54.500 174 12587.02 206.22 54670.35 88888.00 2015-06-23 15:29:54.625 174 12586.95 206.20 54670.38 88888.00 2015-06-23 15:29:54.750 174 12586.90 206.22 54670.40 88888.00 2015-06-23 15:29:54.875 174 12586.88 206.28 54670.40 88888.00 2015-06-23 15:29:55.000 174 12586.83 206.25 54670.38 88888.00 2015-06-23 15:29:55.125 174 12586.75 206.22 54670.38 88888.00 2015-06-23 15:29:55.250 174 12586.67 206.22 54670.43 88888.00 2015-06-23 15:29:55.375 174 12586.67 206.28 54670.43 88888.00 2015-06-23 15:29:55.500 174 12586.67 206.28 54670.43 88888.00 2015-06-23 15:29:55.625 174 12586.52 206.25 54670.40 88888.00 2015-06-23 15:29:55.750 174 12586.45 206.28 54670.40 88888.00 2015-06-23 15:29:55.875 174 12586.42 206.28 54670.40 88888.00 2015-06-23 15:29:56.000 174 12586.42 206.32 54670.43 88888.00 2015-06-23 15:29:56.125 174 12586.42 206.32 54670.43 88888.00 2015-06-23 15:29:56.250 174 12586.33 206.32 54670.45 88888.00 2015-06-23 15:29:56.375 174 12586.27 206.32 54670.43 88888.00 2015-06-23 15:29:56.500 174 12586.20 206.35 54670.43 88888.00 2015-06-23 15:29:56.625 174 12586.20 206.38 54670.45 88888.00 2015-06-23 15:29:56.750 174 12586.20 206.40 54670.47 88888.00 2015-06-23 15:29:56.875 174 12586.10 206.38 54670.47 88888.00 2015-06-23 15:29:57.000 174 12586.02 206.35 54670.47 88888.00 2015-06-23 15:29:57.125 174 12586.00 206.38 54670.47 88888.00 2015-06-23 15:29:57.250 174 12585.90 206.38 54670.50 88888.00 2015-06-23 15:29:57.375 174 12585.88 206.40 54670.50 88888.00 2015-06-23 15:29:57.500 174 12585.88 206.40 54670.50 88888.00 2015-06-23 15:29:57.625 174 12585.85 206.43 54670.53 88888.00 2015-06-23 15:29:57.750 174 12585.83 206.45 54670.55 88888.00 2015-06-23 15:29:57.875 174 12585.73 206.47 54670.55 88888.00 2015-06-23 15:29:58.000 174 12585.67 206.50 54670.53 88888.00 2015-06-23 15:29:58.125 174 12585.60 206.50 54670.53 88888.00 2015-06-23 15:29:58.250 174 12585.62 206.53 54670.55 88888.00 2015-06-23 15:29:58.375 174 12585.65 206.53 54670.57 88888.00 2015-06-23 15:29:58.500 174 12585.62 206.55 54670.57 88888.00 2015-06-23 15:29:58.625 174 12585.55 206.53 54670.55 88888.00 2015-06-23 15:29:58.750 174 12585.50 206.53 54670.55 88888.00 2015-06-23 15:29:58.875 174 12585.48 206.60 54670.60 88888.00 2015-06-23 15:29:59.000 174 12585.50 206.57 54670.60 88888.00 2015-06-23 15:29:59.125 174 12585.42 206.55 54670.62 88888.00 2015-06-23 15:29:59.250 174 12585.30 206.55 54670.65 88888.00 2015-06-23 15:29:59.375 174 12585.27 206.60 54670.62 88888.00 2015-06-23 15:29:59.500 174 12585.23 206.60 54670.62 88888.00 2015-06-23 15:29:59.625 174 12585.23 206.65 54670.65 88888.00 2015-06-23 15:29:59.750 174 12585.20 206.68 54670.62 88888.00 2015-06-23 15:29:59.875 174 12585.17 206.65 54670.62 88888.00 2015-06-23 15:30:00.000 174 12585.10 206.65 54670.62 88888.00 2015-06-23 15:30:00.125 174 12585.02 206.62 54670.62 88888.00 2015-06-23 15:30:00.250 174 12584.95 206.68 54670.62 88888.00 2015-06-23 15:30:00.375 174 12584.95 206.72 54670.62 88888.00 2015-06-23 15:30:00.500 174 12585.02 206.72 54670.62 88888.00 2015-06-23 15:30:00.625 174 12585.05 206.72 54670.62 88888.00 2015-06-23 15:30:00.750 174 12585.00 206.72 54670.62 88888.00 2015-06-23 15:30:00.875 174 12584.90 206.75 54670.60 88888.00 2015-06-23 15:30:01.000 174 12584.85 206.75 54670.60 88888.00 2015-06-23 15:30:01.125 174 12584.83 206.75 54670.62 88888.00 2015-06-23 15:30:01.250 174 12584.80 206.78 54670.62 88888.00 2015-06-23 15:30:01.375 174 12584.77 206.80 54670.62 88888.00 2015-06-23 15:30:01.500 174 12584.75 206.82 54670.65 88888.00 2015-06-23 15:30:01.625 174 12584.73 206.82 54670.65 88888.00 2015-06-23 15:30:01.750 174 12584.70 206.82 54670.65 88888.00 2015-06-23 15:30:01.875 174 12584.60 206.85 54670.62 88888.00 2015-06-23 15:30:02.000 174 12584.55 206.85 54670.60 88888.00 2015-06-23 15:30:02.125 174 12584.48 206.82 54670.62 88888.00 2015-06-23 15:30:02.250 174 12584.48 206.85 54670.65 88888.00 2015-06-23 15:30:02.375 174 12584.52 206.90 54670.68 88888.00 2015-06-23 15:30:02.500 174 12584.50 206.95 54670.65 88888.00 2015-06-23 15:30:02.625 174 12584.48 206.97 54670.70 88888.00 2015-06-23 15:30:02.750 174 12584.45 207.00 54670.70 88888.00 2015-06-23 15:30:02.875 174 12584.40 207.00 54670.68 88888.00 2015-06-23 15:30:03.000 174 12584.38 207.03 54670.65 88888.00 2015-06-23 15:30:03.125 174 12584.35 207.03 54670.68 88888.00 2015-06-23 15:30:03.250 174 12584.27 207.03 54670.72 88888.00 2015-06-23 15:30:03.375 174 12584.20 207.05 54670.70 88888.00 2015-06-23 15:30:03.500 174 12584.20 207.07 54670.68 88888.00 2015-06-23 15:30:03.625 174 12584.30 207.07 54670.68 88888.00 2015-06-23 15:30:03.750 174 12584.30 207.07 54670.68 88888.00 2015-06-23 15:30:03.875 174 12584.23 207.07 54670.68 88888.00 2015-06-23 15:30:04.000 174 12584.20 207.15 54670.68 88888.00 2015-06-23 15:30:04.125 174 12584.17 207.18 54670.70 88888.00 2015-06-23 15:30:04.250 174 12584.10 207.15 54670.68 88888.00 2015-06-23 15:30:04.375 174 12584.05 207.20 54670.68 88888.00 2015-06-23 15:30:04.500 174 12584.02 207.20 54670.68 88888.00 2015-06-23 15:30:04.625 174 12583.98 207.22 54670.68 88888.00 2015-06-23 15:30:04.750 174 12583.98 207.25 54670.68 88888.00 2015-06-23 15:30:04.875 174 12583.95 207.28 54670.68 88888.00 2015-06-23 15:30:05.000 174 12583.92 207.30 54670.68 88888.00 2015-06-23 15:30:05.125 174 12583.88 207.30 54670.68 88888.00 2015-06-23 15:30:05.250 174 12583.80 207.40 54670.68 88888.00 2015-06-23 15:30:05.375 174 12583.83 207.40 54670.68 88888.00 2015-06-23 15:30:05.500 174 12583.80 207.43 54670.68 88888.00 2015-06-23 15:30:05.625 174 12583.77 207.45 54670.70 88888.00 2015-06-23 15:30:05.750 174 12583.75 207.47 54670.70 88888.00 2015-06-23 15:30:05.875 174 12583.77 207.50 54670.72 88888.00 2015-06-23 15:30:06.000 174 12583.77 207.55 54670.70 88888.00 2015-06-23 15:30:06.125 174 12583.75 207.57 54670.72 88888.00 2015-06-23 15:30:06.250 174 12583.73 207.57 54670.70 88888.00 2015-06-23 15:30:06.375 174 12583.65 207.60 54670.68 88888.00 2015-06-23 15:30:06.500 174 12583.55 207.65 54670.70 88888.00 2015-06-23 15:30:06.625 174 12583.50 207.68 54670.72 88888.00 2015-06-23 15:30:06.750 174 12583.42 207.70 54670.70 88888.00 2015-06-23 15:30:06.875 174 12583.40 207.75 54670.70 88888.00 2015-06-23 15:30:07.000 174 12583.38 207.78 54670.70 88888.00 2015-06-23 15:30:07.125 174 12583.38 207.82 54670.72 88888.00 2015-06-23 15:30:07.250 174 12583.40 207.80 54670.70 88888.00 2015-06-23 15:30:07.375 174 12583.42 207.80 54670.68 88888.00 2015-06-23 15:30:07.500 174 12583.33 207.85 54670.68 88888.00 2015-06-23 15:30:07.625 174 12583.27 207.90 54670.70 88888.00 2015-06-23 15:30:07.750 174 12583.33 207.93 54670.70 88888.00 2015-06-23 15:30:07.875 174 12583.35 207.95 54670.68 88888.00 2015-06-23 15:30:08.000 174 12583.27 207.97 54670.65 88888.00 2015-06-23 15:30:08.125 174 12583.25 208.00 54670.70 88888.00 2015-06-23 15:30:08.250 174 12583.25 208.03 54670.70 88888.00 2015-06-23 15:30:08.375 174 12583.23 208.03 54670.68 88888.00 2015-06-23 15:30:08.500 174 12583.20 208.03 54670.65 88888.00 2015-06-23 15:30:08.625 174 12583.20 208.05 54670.68 88888.00 2015-06-23 15:30:08.750 174 12583.00 208.12 54670.43 88888.00 2015-06-23 15:30:08.875 174 12582.98 208.18 54670.45 88888.00 2015-06-23 15:30:09.000 174 12582.92 208.18 54670.43 88888.00 2015-06-23 15:30:09.125 174 12582.88 208.20 54670.43 88888.00 2015-06-23 15:30:09.250 174 12582.80 208.25 54670.45 88888.00 2015-06-23 15:30:09.375 174 12582.83 208.30 54670.47 88888.00 2015-06-23 15:30:09.500 174 12582.80 208.30 54670.47 88888.00 2015-06-23 15:30:09.625 174 12582.77 208.30 54670.45 88888.00 2015-06-23 15:30:09.750 174 12583.02 208.30 54670.70 88888.00 2015-06-23 15:30:09.875 174 12582.98 208.32 54670.68 88888.00 2015-06-23 15:30:10.000 174 12582.88 208.35 54670.68 88888.00 2015-06-23 15:30:10.125 174 12582.83 208.38 54670.70 88888.00 2015-06-23 15:30:10.250 174 12582.85 208.38 54670.72 88888.00 2015-06-23 15:30:10.375 174 12582.88 208.40 54670.68 88888.00 2015-06-23 15:30:10.500 174 12582.85 208.43 54670.68 88888.00 2015-06-23 15:30:10.625 174 12582.75 208.47 54670.68 88888.00 2015-06-23 15:30:10.750 174 12582.67 208.50 54670.70 88888.00 2015-06-23 15:30:10.875 174 12582.60 208.50 54670.70 88888.00 2015-06-23 15:30:11.000 174 12582.67 208.53 54670.65 88888.00 2015-06-23 15:30:11.125 174 12582.67 208.53 54670.65 88888.00 2015-06-23 15:30:11.250 174 12582.60 208.55 54670.65 88888.00 2015-06-23 15:30:11.375 174 12582.55 208.55 54670.68 88888.00 2015-06-23 15:30:11.500 174 12582.58 208.60 54670.68 88888.00 2015-06-23 15:30:11.625 174 12582.60 208.60 54670.65 88888.00 2015-06-23 15:30:11.750 174 12582.58 208.57 54670.65 88888.00 2015-06-23 15:30:11.875 174 12582.55 208.60 54670.65 88888.00 2015-06-23 15:30:12.000 174 12582.52 208.62 54670.65 88888.00 2015-06-23 15:30:12.125 174 12582.52 208.65 54670.68 88888.00 2015-06-23 15:30:12.250 174 12582.50 208.68 54670.70 88888.00 2015-06-23 15:30:12.375 174 12582.48 208.70 54670.68 88888.00 2015-06-23 15:30:12.500 174 12582.42 208.70 54670.68 88888.00 2015-06-23 15:30:12.625 174 12582.40 208.72 54670.68 88888.00 2015-06-23 15:30:12.750 174 12582.38 208.72 54670.68 88888.00 2015-06-23 15:30:12.875 174 12582.40 208.72 54670.68 88888.00 2015-06-23 15:30:13.000 174 12582.38 208.75 54670.68 88888.00 2015-06-23 15:30:13.125 174 12582.35 208.75 54670.65 88888.00 2015-06-23 15:30:13.250 174 12582.30 208.72 54670.65 88888.00 2015-06-23 15:30:13.375 174 12582.27 208.78 54670.65 88888.00 2015-06-23 15:30:13.500 174 12582.20 208.80 54670.65 88888.00 2015-06-23 15:30:13.625 174 12582.25 208.80 54670.62 88888.00 2015-06-23 15:30:13.750 174 12582.25 208.78 54670.60 88888.00 2015-06-23 15:30:13.875 174 12582.20 208.80 54670.62 88888.00 2015-06-23 15:30:14.000 174 12582.15 208.80 54670.62 88888.00 2015-06-23 15:30:14.125 174 12582.08 208.82 54670.60 88888.00 2015-06-23 15:30:14.250 174 12582.05 208.85 54670.65 88888.00 2015-06-23 15:30:14.375 174 12582.00 208.88 54670.65 88888.00 2015-06-23 15:30:14.500 174 12581.98 208.88 54670.65 88888.00 2015-06-23 15:30:14.625 174 12581.95 208.88 54670.65 88888.00 2015-06-23 15:30:14.750 174 12581.95 208.90 54670.65 88888.00 2015-06-23 15:30:14.875 174 12581.98 208.88 54670.62 88888.00 2015-06-23 15:30:15.000 174 12581.92 208.85 54670.60 88888.00 2015-06-23 15:30:15.125 174 12581.90 208.88 54670.62 88888.00 2015-06-23 15:30:15.250 174 12581.85 208.90 54670.62 88888.00 2015-06-23 15:30:15.375 174 12581.83 208.90 54670.60 88888.00 2015-06-23 15:30:15.500 174 12581.80 208.88 54670.60 88888.00 2015-06-23 15:30:15.625 174 12581.75 208.93 54670.62 88888.00 2015-06-23 15:30:15.750 174 12581.75 208.95 54670.60 88888.00 2015-06-23 15:30:15.875 174 12581.73 208.95 54670.62 88888.00 2015-06-23 15:30:16.000 174 12581.70 208.93 54670.60 88888.00 2015-06-23 15:30:16.125 174 12581.62 208.95 54670.60 88888.00 2015-06-23 15:30:16.250 174 12581.52 208.97 54670.60 88888.00 2015-06-23 15:30:16.375 174 12581.50 208.97 54670.60 88888.00 2015-06-23 15:30:16.500 174 12581.50 208.95 54670.60 88888.00 2015-06-23 15:30:16.625 174 12581.50 209.00 54670.57 88888.00 2015-06-23 15:30:16.750 174 12581.45 209.00 54670.57 88888.00 2015-06-23 15:30:16.875 174 12581.42 208.97 54670.57 88888.00 2015-06-23 15:30:17.000 174 12581.42 208.97 54670.57 88888.00 2015-06-23 15:30:17.125 174 12581.40 208.97 54670.60 88888.00 2015-06-23 15:30:17.250 174 12581.27 209.00 54670.60 88888.00 2015-06-23 15:30:17.375 174 12581.25 209.00 54670.57 88888.00 2015-06-23 15:30:17.500 174 12581.25 209.03 54670.57 88888.00 2015-06-23 15:30:17.625 174 12581.30 209.05 54670.55 88888.00 2015-06-23 15:30:17.750 174 12581.25 209.00 54670.55 88888.00 2015-06-23 15:30:17.875 174 12581.23 209.03 54670.55 88888.00 2015-06-23 15:30:18.000 174 12581.23 209.05 54670.55 88888.00 2015-06-23 15:30:18.125 174 12581.20 209.05 54670.55 88888.00 2015-06-23 15:30:18.250 174 12581.12 209.07 54670.55 88888.00 2015-06-23 15:30:18.375 174 12581.17 209.07 54670.53 88888.00 2015-06-23 15:30:18.500 174 12581.17 209.10 54670.53 88888.00 2015-06-23 15:30:18.625 174 12581.15 209.12 54670.57 88888.00 2015-06-23 15:30:18.750 174 12581.10 209.12 54670.55 88888.00 2015-06-23 15:30:18.875 174 12581.08 209.12 54670.55 88888.00 2015-06-23 15:30:19.000 174 12581.12 209.10 54670.50 88888.00 2015-06-23 15:30:19.125 174 12581.12 209.10 54670.50 88888.00 2015-06-23 15:30:19.250 174 12581.00 209.10 54670.50 88888.00 2015-06-23 15:30:19.375 174 12580.95 209.15 54670.53 88888.00 2015-06-23 15:30:19.500 174 12580.98 209.18 54670.53 88888.00 2015-06-23 15:30:19.625 174 12581.00 209.20 54670.50 88888.00 2015-06-23 15:30:19.750 174 12581.00 209.18 54670.50 88888.00 2015-06-23 15:30:19.875 174 12581.02 209.18 54670.47 88888.00 2015-06-23 15:30:20.000 174 12581.00 209.18 54670.47 88888.00 2015-06-23 15:30:20.125 174 12581.00 209.20 54670.47 88888.00 2015-06-23 15:30:20.250 174 12581.00 209.20 54670.50 88888.00 2015-06-23 15:30:20.375 174 12581.10 209.25 54670.50 88888.00 2015-06-23 15:30:20.500 174 12581.00 209.25 54670.47 88888.00 2015-06-23 15:30:20.625 174 12580.95 209.25 54670.47 88888.00 2015-06-23 15:30:20.750 174 12580.95 209.25 54670.43 88888.00 2015-06-23 15:30:20.875 174 12580.95 209.25 54670.40 88888.00 2015-06-23 15:30:21.000 174 12580.98 209.22 54670.40 88888.00 2015-06-23 15:30:21.125 174 12580.98 209.28 54670.40 88888.00 2015-06-23 15:30:21.250 174 12581.00 209.32 54670.43 88888.00 2015-06-23 15:30:21.375 174 12580.95 209.32 54670.40 88888.00 2015-06-23 15:30:21.500 174 12580.90 209.32 54670.38 88888.00 2015-06-23 15:30:21.625 174 12580.95 209.32 54670.38 88888.00 2015-06-23 15:30:21.750 174 12581.00 209.32 54670.38 88888.00 2015-06-23 15:30:21.875 174 12580.98 209.32 54670.38 88888.00 2015-06-23 15:30:22.000 174 12580.95 209.35 54670.35 88888.00 2015-06-23 15:30:22.125 174 12580.90 209.35 54670.35 88888.00 2015-06-23 15:30:22.250 174 12580.95 209.38 54670.38 88888.00 2015-06-23 15:30:22.375 174 12581.05 209.40 54670.35 88888.00 2015-06-23 15:30:22.500 174 12581.02 209.40 54670.32 88888.00 2015-06-23 15:30:22.625 174 12581.00 209.40 54670.32 88888.00 2015-06-23 15:30:22.750 174 12580.98 209.43 54670.32 88888.00 2015-06-23 15:30:22.875 174 12580.92 209.40 54670.30 88888.00 2015-06-23 15:30:23.000 174 12580.92 209.40 54670.28 88888.00 2015-06-23 15:30:23.125 174 12580.95 209.43 54670.28 88888.00 2015-06-23 15:30:23.250 174 12580.98 209.43 54670.28 88888.00 2015-06-23 15:30:23.375 174 12581.05 209.45 54670.28 88888.00 2015-06-23 15:30:23.500 174 12581.08 209.43 54670.25 88888.00 2015-06-23 15:30:23.625 174 12581.08 209.47 54670.25 88888.00 2015-06-23 15:30:23.750 174 12581.05 209.47 54670.22 88888.00 2015-06-23 15:30:23.875 174 12581.05 209.45 54670.22 88888.00 2015-06-23 15:30:24.000 174 12581.10 209.45 54670.22 88888.00 2015-06-23 15:30:24.125 174 12581.12 209.43 54670.22 88888.00 2015-06-23 15:30:24.250 174 12581.02 209.43 54670.20 88888.00 2015-06-23 15:30:24.375 174 12581.00 209.47 54670.20 88888.00 2015-06-23 15:30:24.500 174 12581.10 209.53 54670.22 88888.00 2015-06-23 15:30:24.625 174 12581.15 209.47 54670.20 88888.00 2015-06-23 15:30:24.750 174 12581.15 209.47 54670.18 88888.00 2015-06-23 15:30:24.875 174 12581.12 209.50 54670.12 88888.00 2015-06-23 15:30:25.000 174 12581.10 209.50 54670.15 88888.00 2015-06-23 15:30:25.125 174 12581.20 209.50 54670.15 88888.00 2015-06-23 15:30:25.250 174 12581.27 209.53 54670.15 88888.00 2015-06-23 15:30:25.375 174 12581.30 209.55 54670.12 88888.00 2015-06-23 15:30:25.500 174 12581.20 209.55 54670.12 88888.00 2015-06-23 15:30:25.625 174 12581.17 209.53 54670.12 88888.00 2015-06-23 15:30:25.750 174 12581.20 209.53 54670.07 88888.00 2015-06-23 15:30:25.875 174 12581.27 209.55 54670.07 88888.00 2015-06-23 15:30:26.000 174 12581.23 209.55 54670.03 88888.00 2015-06-23 15:30:26.125 174 12581.17 209.57 54670.03 88888.00 2015-06-23 15:30:26.250 174 12581.12 209.57 54670.00 88888.00 2015-06-23 15:30:26.375 174 12581.08 209.57 54670.00 88888.00 2015-06-23 15:30:26.500 174 12581.12 209.60 54670.00 88888.00 2015-06-23 15:30:26.625 174 12581.20 209.60 54670.03 88888.00 2015-06-23 15:30:26.750 174 12581.23 209.60 54670.03 88888.00 2015-06-23 15:30:26.875 174 12581.25 209.62 54670.00 88888.00 2015-06-23 15:30:27.000 174 12581.27 209.60 54669.97 88888.00 2015-06-23 15:30:27.125 174 12581.25 209.60 54669.95 88888.00 2015-06-23 15:30:27.250 174 12581.20 209.62 54669.93 88888.00 2015-06-23 15:30:27.375 174 12581.23 209.62 54669.88 88888.00 2015-06-23 15:30:27.500 174 12581.25 209.62 54669.90 88888.00 2015-06-23 15:30:27.625 174 12581.27 209.62 54669.93 88888.00 2015-06-23 15:30:27.750 174 12581.23 209.60 54669.88 88888.00 2015-06-23 15:30:27.875 174 12581.20 209.60 54669.85 88888.00 2015-06-23 15:30:28.000 174 12581.17 209.62 54669.82 88888.00 2015-06-23 15:30:28.125 174 12581.20 209.65 54669.82 88888.00 2015-06-23 15:30:28.250 174 12581.23 209.65 54669.85 88888.00 2015-06-23 15:30:28.375 174 12581.23 209.65 54669.85 88888.00 2015-06-23 15:30:28.500 174 12581.27 209.65 54669.85 88888.00 2015-06-23 15:30:28.625 174 12581.23 209.65 54669.82 88888.00 2015-06-23 15:30:28.750 174 12581.20 209.68 54669.82 88888.00 2015-06-23 15:30:28.875 174 12581.23 209.70 54669.80 88888.00 2015-06-23 15:30:29.000 174 12581.23 209.72 54669.80 88888.00 2015-06-23 15:30:29.125 174 12581.23 209.72 54669.80 88888.00 2015-06-23 15:30:29.250 174 12581.25 209.72 54669.80 88888.00 2015-06-23 15:30:29.375 174 12581.27 209.72 54669.78 88888.00 2015-06-23 15:30:29.500 174 12581.25 209.72 54669.72 88888.00 2015-06-23 15:30:29.625 174 12581.23 209.72 54669.70 88888.00 2015-06-23 15:30:29.750 174 12581.17 209.75 54669.70 88888.00 2015-06-23 15:30:29.875 174 12581.23 209.75 54669.70 88888.00 2015-06-23 15:30:30.000 174 12581.30 209.78 54669.70 88888.00 2015-06-23 15:30:30.125 174 12581.20 209.78 54669.70 88888.00 2015-06-23 15:30:30.250 174 12581.15 209.75 54669.68 88888.00 2015-06-23 15:30:30.375 174 12581.25 209.78 54669.62 88888.00 2015-06-23 15:30:30.500 174 12581.33 209.78 54669.60 88888.00 2015-06-23 15:30:30.625 174 12581.35 209.80 54669.62 88888.00 2015-06-23 15:30:30.750 174 12581.35 209.80 54669.62 88888.00 2015-06-23 15:30:30.875 174 12581.35 209.80 54669.62 88888.00 2015-06-23 15:30:31.000 174 12581.35 209.82 54669.60 88888.00 2015-06-23 15:30:31.125 174 12581.33 209.82 54669.60 88888.00 2015-06-23 15:30:31.250 174 12581.35 209.80 54669.62 88888.00 2015-06-23 15:30:31.375 174 12581.35 209.82 54669.62 88888.00 2015-06-23 15:30:31.500 174 12581.35 209.88 54669.60 88888.00 2015-06-23 15:30:31.625 174 12581.33 209.85 54669.55 88888.00 2015-06-23 15:30:31.750 174 12581.33 209.82 54669.53 88888.00 2015-06-23 15:30:31.875 174 12581.25 209.82 54669.53 88888.00 2015-06-23 15:30:32.000 174 12581.27 209.85 54669.53 88888.00 2015-06-23 15:30:32.125 174 12581.33 209.85 54669.53 88888.00 2015-06-23 15:30:32.250 174 12581.30 209.85 54669.53 88888.00 2015-06-23 15:30:32.375 174 12581.33 209.85 54669.53 88888.00 2015-06-23 15:30:32.500 174 12581.33 209.88 54669.50 88888.00 2015-06-23 15:30:32.625 174 12581.35 209.85 54669.50 88888.00 2015-06-23 15:30:32.750 174 12581.38 209.85 54669.47 88888.00 2015-06-23 15:30:32.875 174 12581.42 209.80 54669.47 88888.00 2015-06-23 15:30:33.000 174 12581.45 209.82 54669.45 88888.00 2015-06-23 15:30:33.125 174 12581.45 209.85 54669.43 88888.00 2015-06-23 15:30:33.250 174 12581.33 209.82 54669.43 88888.00 2015-06-23 15:30:33.375 174 12581.38 209.82 54669.43 88888.00 2015-06-23 15:30:33.500 174 12581.42 209.85 54669.45 88888.00 2015-06-23 15:30:33.625 174 12581.40 209.85 54669.43 88888.00 2015-06-23 15:30:33.750 174 12581.40 209.80 54669.43 88888.00 2015-06-23 15:30:33.875 174 12581.42 209.80 54669.43 88888.00 2015-06-23 15:30:34.000 174 12581.45 209.78 54669.40 88888.00 2015-06-23 15:30:34.125 174 12581.40 209.80 54669.40 88888.00 2015-06-23 15:30:34.250 174 12581.38 209.78 54669.40 88888.00 2015-06-23 15:30:34.375 174 12581.35 209.75 54669.35 88888.00 2015-06-23 15:30:34.500 174 12581.35 209.75 54669.35 88888.00 2015-06-23 15:30:34.625 174 12581.42 209.78 54669.35 88888.00 2015-06-23 15:30:34.750 174 12581.42 209.78 54669.35 88888.00 2015-06-23 15:30:34.875 174 12581.35 209.78 54669.35 88888.00 2015-06-23 15:30:35.000 174 12581.33 209.75 54669.32 88888.00 2015-06-23 15:30:35.125 174 12581.35 209.75 54669.30 88888.00 2015-06-23 15:30:35.250 174 12581.33 209.75 54669.30 88888.00 2015-06-23 15:30:35.375 174 12581.35 209.80 54669.30 88888.00 2015-06-23 15:30:35.500 174 12581.35 209.80 54669.28 88888.00 2015-06-23 15:30:35.625 174 12581.38 209.80 54669.25 88888.00 2015-06-23 15:30:35.750 174 12581.40 209.80 54669.28 88888.00 2015-06-23 15:30:35.875 174 12581.40 209.75 54669.28 88888.00 2015-06-23 15:30:36.000 174 12581.40 209.75 54669.25 88888.00 2015-06-23 15:30:36.125 174 12581.42 209.78 54669.28 88888.00 2015-06-23 15:30:36.250 174 12581.42 209.78 54669.28 88888.00 2015-06-23 15:30:36.375 174 12581.48 209.75 54669.25 88888.00 2015-06-23 15:30:36.500 174 12581.42 209.72 54669.22 88888.00 2015-06-23 15:30:36.625 174 12581.45 209.72 54669.20 88888.00 2015-06-23 15:30:36.750 174 12581.50 209.72 54669.20 88888.00 2015-06-23 15:30:36.875 174 12581.58 209.72 54669.20 88888.00 2015-06-23 15:30:37.000 174 12581.60 209.72 54669.18 88888.00 2015-06-23 15:30:37.125 174 12581.60 209.70 54669.18 88888.00 2015-06-23 15:30:37.250 174 12581.52 209.68 54669.18 88888.00 2015-06-23 15:30:37.375 174 12581.52 209.68 54669.15 88888.00 2015-06-23 15:30:37.500 174 12581.55 209.70 54669.18 88888.00 2015-06-23 15:30:37.625 174 12581.55 209.68 54669.15 88888.00 2015-06-23 15:30:37.750 174 12581.55 209.68 54669.15 88888.00 2015-06-23 15:30:37.875 174 12581.58 209.68 54669.12 88888.00 2015-06-23 15:30:38.000 174 12581.55 209.65 54669.12 88888.00 2015-06-23 15:30:38.125 174 12581.55 209.68 54669.15 88888.00 2015-06-23 15:30:38.250 174 12581.55 209.65 54669.15 88888.00 2015-06-23 15:30:38.375 174 12581.60 209.68 54669.10 88888.00 2015-06-23 15:30:38.500 174 12581.58 209.65 54669.10 88888.00 2015-06-23 15:30:38.625 174 12581.58 209.65 54669.07 88888.00 2015-06-23 15:30:38.750 174 12581.62 209.65 54669.05 88888.00 2015-06-23 15:30:38.875 174 12581.67 209.65 54669.07 88888.00 2015-06-23 15:30:39.000 174 12581.70 209.65 54669.05 88888.00 2015-06-23 15:30:39.125 174 12581.67 209.65 54669.03 88888.00 2015-06-23 15:30:39.250 174 12581.62 209.65 54669.00 88888.00 2015-06-23 15:30:39.375 174 12581.58 209.68 54669.05 88888.00 2015-06-23 15:30:39.500 174 12581.60 209.62 54669.03 88888.00 2015-06-23 15:30:39.625 174 12581.65 209.62 54669.00 88888.00 2015-06-23 15:30:39.750 174 12581.65 209.65 54669.00 88888.00 2015-06-23 15:30:39.875 174 12581.70 209.65 54669.00 88888.00 2015-06-23 15:30:40.000 174 12581.75 209.68 54669.00 88888.00 2015-06-23 15:30:40.125 174 12581.70 209.62 54669.00 88888.00 2015-06-23 15:30:40.250 174 12581.73 209.62 54668.95 88888.00 2015-06-23 15:30:40.375 174 12581.83 209.65 54668.95 88888.00 2015-06-23 15:30:40.500 174 12581.77 209.68 54668.93 88888.00 2015-06-23 15:30:40.625 174 12581.73 209.68 54668.93 88888.00 2015-06-23 15:30:40.750 174 12581.70 209.68 54668.90 88888.00 2015-06-23 15:30:40.875 174 12581.70 209.65 54668.90 88888.00 2015-06-23 15:30:41.000 174 12581.73 209.65 54668.88 88888.00 2015-06-23 15:30:41.125 174 12581.75 209.70 54668.90 88888.00 2015-06-23 15:30:41.250 174 12581.75 209.70 54668.88 88888.00 2015-06-23 15:30:41.375 174 12581.80 209.70 54668.85 88888.00 2015-06-23 15:30:41.500 174 12581.80 209.68 54668.88 88888.00 2015-06-23 15:30:41.625 174 12581.75 209.68 54668.85 88888.00 2015-06-23 15:30:41.750 174 12581.77 209.70 54668.85 88888.00 2015-06-23 15:30:41.875 174 12581.77 209.70 54668.82 88888.00 2015-06-23 15:30:42.000 174 12581.80 209.68 54668.82 88888.00 2015-06-23 15:30:42.125 174 12581.80 209.68 54668.82 88888.00 2015-06-23 15:30:42.250 174 12581.77 209.65 54668.80 88888.00 2015-06-23 15:30:42.375 174 12581.83 209.70 54668.80 88888.00 2015-06-23 15:30:42.500 174 12581.88 209.70 54668.82 88888.00 2015-06-23 15:30:42.625 174 12581.85 209.72 54668.80 88888.00 2015-06-23 15:30:42.750 174 12581.88 209.70 54668.78 88888.00 2015-06-23 15:30:42.875 174 12581.95 209.68 54668.78 88888.00 2015-06-23 15:30:43.000 174 12581.95 209.70 54668.78 88888.00 2015-06-23 15:30:43.125 174 12581.88 209.70 54668.78 88888.00 2015-06-23 15:30:43.250 174 12581.88 209.70 54668.78 88888.00 2015-06-23 15:30:43.375 174 12581.95 209.70 54668.72 88888.00 2015-06-23 15:30:43.500 174 12581.95 209.75 54668.72 88888.00 2015-06-23 15:30:43.625 174 12581.95 209.75 54668.70 88888.00 2015-06-23 15:30:43.750 174 12581.95 209.75 54668.72 88888.00 2015-06-23 15:30:43.875 174 12582.02 209.75 54668.70 88888.00 2015-06-23 15:30:44.000 174 12582.10 209.72 54668.68 88888.00 2015-06-23 15:30:44.125 174 12582.08 209.70 54668.68 88888.00 2015-06-23 15:30:44.250 174 12582.08 209.72 54668.68 88888.00 2015-06-23 15:30:44.375 174 12582.12 209.70 54668.68 88888.00 2015-06-23 15:30:44.500 174 12582.12 209.70 54668.68 88888.00 2015-06-23 15:30:44.625 174 12582.15 209.72 54668.65 88888.00 2015-06-23 15:30:44.750 174 12582.20 209.72 54668.62 88888.00 2015-06-23 15:30:44.875 174 12582.25 209.72 54668.60 88888.00 2015-06-23 15:30:45.000 174 12582.30 209.72 54668.60 88888.00 2015-06-23 15:30:45.125 174 12582.30 209.72 54668.60 88888.00 2015-06-23 15:30:45.250 174 12582.23 209.70 54668.60 88888.00 2015-06-23 15:30:45.375 174 12582.30 209.75 54668.60 88888.00 2015-06-23 15:30:45.500 174 12582.33 209.72 54668.62 88888.00 2015-06-23 15:30:45.625 174 12582.33 209.72 54668.57 88888.00 2015-06-23 15:30:45.750 174 12582.35 209.75 54668.55 88888.00 2015-06-23 15:30:45.875 174 12582.40 209.75 54668.55 88888.00 2015-06-23 15:30:46.000 174 12582.38 209.72 54668.50 88888.00 2015-06-23 15:30:46.125 174 12582.35 209.75 54668.50 88888.00 2015-06-23 15:30:46.250 174 12582.38 209.72 54668.47 88888.00 2015-06-23 15:30:46.375 174 12582.45 209.72 54668.45 88888.00 2015-06-23 15:30:46.500 174 12582.50 209.72 54668.45 88888.00 2015-06-23 15:30:46.625 174 12582.52 209.72 54668.40 88888.00 2015-06-23 15:30:46.750 174 12582.52 209.72 54668.40 88888.00 2015-06-23 15:30:46.875 174 12582.55 209.75 54668.43 88888.00 2015-06-23 15:30:47.000 174 12582.60 209.70 54668.38 88888.00 2015-06-23 15:30:47.125 174 12582.67 209.70 54668.40 88888.00 2015-06-23 15:30:47.250 174 12582.62 209.70 54668.40 88888.00 2015-06-23 15:30:47.375 174 12582.62 209.72 54668.38 88888.00 2015-06-23 15:30:47.500 174 12582.65 209.70 54668.38 88888.00 2015-06-23 15:30:47.625 174 12582.75 209.70 54668.38 88888.00 2015-06-23 15:30:47.750 174 12582.77 209.72 54668.35 88888.00 2015-06-23 15:30:47.875 174 12582.80 209.72 54668.38 88888.00 2015-06-23 15:30:48.000 174 12582.80 209.72 54668.38 88888.00 2015-06-23 15:30:48.125 174 12582.85 209.68 54668.32 88888.00 2015-06-23 15:30:48.250 174 12582.83 209.68 54668.35 88888.00 2015-06-23 15:30:48.375 174 12582.85 209.75 54668.35 88888.00 2015-06-23 15:30:48.500 174 12582.90 209.75 54668.30 88888.00 2015-06-23 15:30:48.625 174 12582.88 209.70 54668.28 88888.00 2015-06-23 15:30:48.750 174 12582.92 209.72 54668.30 88888.00 2015-06-23 15:30:48.875 174 12583.00 209.78 54668.32 88888.00 2015-06-23 15:30:49.000 174 12583.02 209.78 54668.30 88888.00 2015-06-23 15:30:49.125 174 12582.95 209.78 54668.28 88888.00 2015-06-23 15:30:49.250 174 12582.95 209.78 54668.25 88888.00 2015-06-23 15:30:49.375 174 12583.08 209.82 54668.28 88888.00 2015-06-23 15:30:49.500 174 12583.10 209.80 54668.25 88888.00 2015-06-23 15:30:49.625 174 12583.05 209.75 54668.20 88888.00 2015-06-23 15:30:49.750 174 12583.08 209.75 54668.20 88888.00 2015-06-23 15:30:49.875 174 12583.12 209.78 54668.18 88888.00 2015-06-23 15:30:50.000 174 12583.12 209.82 54668.15 88888.00 2015-06-23 15:30:50.125 174 12583.12 209.80 54668.20 88888.00 2015-06-23 15:30:50.250 174 12583.15 209.75 54668.18 88888.00 2015-06-23 15:30:50.375 174 12583.17 209.78 54668.15 88888.00 2015-06-23 15:30:50.500 174 12583.15 209.78 54668.10 88888.00 2015-06-23 15:30:50.625 174 12583.12 209.80 54668.10 88888.00 2015-06-23 15:30:50.750 174 12583.15 209.80 54668.10 88888.00 2015-06-23 15:30:50.875 174 12583.20 209.80 54668.12 88888.00 2015-06-23 15:30:51.000 174 12583.23 209.80 54668.12 88888.00 2015-06-23 15:30:51.125 174 12583.17 209.82 54668.12 88888.00 2015-06-23 15:30:51.250 174 12583.12 209.80 54668.10 88888.00 2015-06-23 15:30:51.375 174 12583.15 209.80 54668.10 88888.00 2015-06-23 15:30:51.500 174 12583.17 209.82 54668.07 88888.00 2015-06-23 15:30:51.625 174 12583.23 209.85 54668.10 88888.00 2015-06-23 15:30:51.750 174 12583.30 209.85 54668.10 88888.00 2015-06-23 15:30:51.875 174 12583.30 209.88 54668.10 88888.00 2015-06-23 15:30:52.000 174 12583.27 209.88 54668.07 88888.00 2015-06-23 15:30:52.125 174 12583.23 209.85 54668.05 88888.00 2015-06-23 15:30:52.250 174 12583.23 209.82 54668.05 88888.00 2015-06-23 15:30:52.375 174 12583.27 209.88 54668.05 88888.00 2015-06-23 15:30:52.500 174 12583.30 209.88 54668.05 88888.00 2015-06-23 15:30:52.625 174 12583.35 209.90 54668.03 88888.00 2015-06-23 15:30:52.750 174 12583.38 209.90 54668.00 88888.00 2015-06-23 15:30:52.875 174 12583.35 209.93 54668.00 88888.00 2015-06-23 15:30:53.000 174 12583.35 209.90 54667.97 88888.00 2015-06-23 15:30:53.125 174 12583.45 209.93 54667.95 88888.00 2015-06-23 15:30:53.250 174 12583.48 209.93 54667.97 88888.00 2015-06-23 15:30:53.375 174 12583.48 209.93 54667.95 88888.00 2015-06-23 15:30:53.500 174 12583.45 209.93 54667.95 88888.00 2015-06-23 15:30:53.625 174 12583.45 209.95 54667.95 88888.00 2015-06-23 15:30:53.750 174 12583.45 209.97 54667.97 88888.00 2015-06-23 15:30:53.875 174 12583.45 209.97 54667.97 88888.00 2015-06-23 15:30:54.000 174 12583.45 209.95 54667.95 88888.00 2015-06-23 15:30:54.125 174 12583.48 209.97 54667.90 88888.00 2015-06-23 15:30:54.250 174 12583.55 210.00 54667.95 88888.00 2015-06-23 15:30:54.375 174 12583.55 210.03 54667.93 88888.00 2015-06-23 15:30:54.500 174 12583.55 209.97 54667.90 88888.00 2015-06-23 15:30:54.625 174 12583.58 210.00 54667.90 88888.00 2015-06-23 15:30:54.750 174 12583.55 210.00 54667.88 88888.00 2015-06-23 15:30:54.875 174 12583.60 210.03 54667.88 88888.00 2015-06-23 15:30:55.000 174 12583.62 210.05 54667.90 88888.00 2015-06-23 15:30:55.125 174 12583.60 210.05 54667.90 88888.00 2015-06-23 15:30:55.250 174 12583.58 210.05 54667.88 88888.00 2015-06-23 15:30:55.375 174 12583.58 210.10 54667.88 88888.00 2015-06-23 15:30:55.500 174 12583.62 210.12 54667.88 88888.00 2015-06-23 15:30:55.625 174 12583.62 210.12 54667.85 88888.00 2015-06-23 15:30:55.750 174 12583.70 210.15 54667.85 88888.00 2015-06-23 15:30:55.875 174 12583.73 210.18 54667.88 88888.00 2015-06-23 15:30:56.000 174 12583.75 210.18 54667.88 88888.00 2015-06-23 15:30:56.125 174 12583.77 210.18 54667.85 88888.00 2015-06-23 15:30:56.250 174 12583.77 210.20 54667.85 88888.00 2015-06-23 15:30:56.375 174 12583.75 210.22 54667.82 88888.00 2015-06-23 15:30:56.500 174 12583.73 210.25 54667.85 88888.00 2015-06-23 15:30:56.625 174 12583.77 210.28 54667.85 88888.00 2015-06-23 15:30:56.750 174 12583.83 210.30 54667.80 88888.00 2015-06-23 15:30:56.875 174 12583.85 210.30 54667.80 88888.00 2015-06-23 15:30:57.000 174 12583.92 210.35 54667.82 88888.00 2015-06-23 15:30:57.125 174 12583.98 210.35 54667.82 88888.00 2015-06-23 15:30:57.250 174 12583.98 210.35 54667.80 88888.00 2015-06-23 15:30:57.375 174 12583.98 210.35 54667.75 88888.00 2015-06-23 15:30:57.500 174 12583.98 210.38 54667.78 88888.00 2015-06-23 15:30:57.625 174 12583.95 210.43 54667.78 88888.00 2015-06-23 15:30:57.750 174 12584.02 210.43 54667.78 88888.00 2015-06-23 15:30:57.875 174 12584.08 210.43 54667.75 88888.00 2015-06-23 15:30:58.000 174 12584.08 210.47 54667.78 88888.00 2015-06-23 15:30:58.125 174 12584.08 210.50 54667.75 88888.00 2015-06-23 15:30:58.250 174 12584.05 210.47 54667.75 88888.00 2015-06-23 15:30:58.375 174 12584.05 210.50 54667.75 88888.00 2015-06-23 15:30:58.500 174 12584.08 210.50 54667.75 88888.00 2015-06-23 15:30:58.625 174 12584.10 210.53 54667.72 88888.00 2015-06-23 15:30:58.750 174 12584.10 210.55 54667.75 88888.00 2015-06-23 15:30:58.875 174 12584.17 210.57 54667.70 88888.00 2015-06-23 15:30:59.000 174 12584.20 210.60 54667.70 88888.00 2015-06-23 15:30:59.125 174 12584.15 210.60 54667.75 88888.00 2015-06-23 15:30:59.250 174 12584.10 210.60 54667.72 88888.00 2015-06-23 15:30:59.375 174 12584.15 210.65 54667.70 88888.00 2015-06-23 15:30:59.500 174 12584.23 210.70 54667.70 88888.00 2015-06-23 15:30:59.625 174 12584.25 210.70 54667.68 88888.00 2015-06-23 15:30:59.750 174 12584.25 210.70 54667.68 88888.00 2015-06-23 15:30:59.875 174 12584.30 210.68 54667.68 88888.00 2015-06-23 15:31:00.000 174 12584.27 210.70 54667.65 88888.00 2015-06-23 15:31:00.125 174 12584.33 210.70 54667.65 88888.00 2015-06-23 15:31:00.250 174 12584.38 210.70 54667.65 88888.00 2015-06-23 15:31:00.375 174 12584.40 210.72 54667.62 88888.00 2015-06-23 15:31:00.500 174 12584.40 210.78 54667.65 88888.00 2015-06-23 15:31:00.625 174 12584.38 210.75 54667.65 88888.00 2015-06-23 15:31:00.750 174 12584.40 210.75 54667.62 88888.00 2015-06-23 15:31:00.875 174 12584.45 210.75 54667.60 88888.00 2015-06-23 15:31:01.000 174 12584.42 210.72 54667.57 88888.00 2015-06-23 15:31:01.125 174 12584.45 210.75 54667.60 88888.00 2015-06-23 15:31:01.250 174 12584.52 210.80 54667.60 88888.00 2015-06-23 15:31:01.375 174 12584.60 210.80 54667.62 88888.00 2015-06-23 15:31:01.500 174 12584.62 210.80 54667.60 88888.00 2015-06-23 15:31:01.625 174 12584.62 210.80 54667.57 88888.00 2015-06-23 15:31:01.750 174 12584.65 210.80 54667.60 88888.00 2015-06-23 15:31:01.875 174 12584.65 210.82 54667.60 88888.00 2015-06-23 15:31:02.000 174 12584.67 210.85 54667.57 88888.00 2015-06-23 15:31:02.125 174 12584.73 210.85 54667.60 88888.00 2015-06-23 15:31:02.250 174 12584.73 210.85 54667.57 88888.00 2015-06-23 15:31:02.375 174 12584.73 210.88 54667.55 88888.00 2015-06-23 15:31:02.500 174 12584.70 210.88 54667.53 88888.00 2015-06-23 15:31:02.625 174 12584.73 210.88 54667.53 88888.00 2015-06-23 15:31:02.750 174 12584.77 210.85 54667.55 88888.00 2015-06-23 15:31:02.875 174 12584.80 210.85 54667.55 88888.00 2015-06-23 15:31:03.000 174 12584.75 210.85 54667.55 88888.00 2015-06-23 15:31:03.125 174 12584.75 210.88 54667.55 88888.00 2015-06-23 15:31:03.250 174 12584.75 210.88 54667.53 88888.00 2015-06-23 15:31:03.375 174 12584.77 210.88 54667.55 88888.00 2015-06-23 15:31:03.500 174 12584.73 210.88 54667.53 88888.00 2015-06-23 15:31:03.625 174 12584.75 210.90 54667.57 88888.00 2015-06-23 15:31:03.750 174 12584.80 210.88 54667.55 88888.00 2015-06-23 15:31:03.875 174 12584.80 210.85 54667.55 88888.00 2015-06-23 15:31:04.000 174 12584.80 210.82 54667.53 88888.00 2015-06-23 15:31:04.125 174 12584.85 210.82 54667.55 88888.00 2015-06-23 15:31:04.250 174 12584.88 210.80 54667.53 88888.00 2015-06-23 15:31:04.375 174 12584.90 210.82 54667.53 88888.00 2015-06-23 15:31:04.500 174 12584.90 210.85 54667.55 88888.00 2015-06-23 15:31:04.625 174 12584.92 210.85 54667.55 88888.00 2015-06-23 15:31:04.750 174 12584.98 210.85 54667.53 88888.00 2015-06-23 15:31:04.875 174 12584.95 210.82 54667.53 88888.00 2015-06-23 15:31:05.000 174 12584.98 210.82 54667.53 88888.00 2015-06-23 15:31:05.125 174 12585.00 210.82 54667.53 88888.00 2015-06-23 15:31:05.250 174 12585.02 210.82 54667.55 88888.00 2015-06-23 15:31:05.375 174 12585.10 210.82 54667.53 88888.00 2015-06-23 15:31:05.500 174 12585.10 210.80 54667.55 88888.00 2015-06-23 15:31:05.625 174 12585.15 210.80 54667.55 88888.00 2015-06-23 15:31:05.750 174 12585.15 210.82 54667.53 88888.00 2015-06-23 15:31:05.875 174 12585.12 210.82 54667.53 88888.00 2015-06-23 15:31:06.000 174 12585.15 210.80 54667.55 88888.00 2015-06-23 15:31:06.125 174 12585.15 210.78 54667.53 88888.00 2015-06-23 15:31:06.250 174 12585.17 210.75 54667.55 88888.00 2015-06-23 15:31:06.375 174 12585.27 210.80 54667.53 88888.00 2015-06-23 15:31:06.500 174 12585.27 210.82 54667.53 88888.00 2015-06-23 15:31:06.625 174 12585.23 210.80 54667.50 88888.00 2015-06-23 15:31:06.750 174 12585.25 210.75 54667.53 88888.00 2015-06-23 15:31:06.875 174 12585.27 210.75 54667.53 88888.00 2015-06-23 15:31:07.000 174 12585.27 210.72 54667.47 88888.00 2015-06-23 15:31:07.125 174 12585.33 210.72 54667.53 88888.00 2015-06-23 15:31:07.250 174 12585.38 210.72 54667.53 88888.00 2015-06-23 15:31:07.375 174 12585.40 210.72 54667.53 88888.00 2015-06-23 15:31:07.500 174 12585.40 210.65 54667.50 88888.00 2015-06-23 15:31:07.625 174 12585.35 210.62 54667.47 88888.00 2015-06-23 15:31:07.750 174 12585.33 210.65 54667.50 88888.00 2015-06-23 15:31:07.875 174 12585.33 210.65 54667.50 88888.00 2015-06-23 15:31:08.000 174 12585.33 210.68 54667.55 88888.00 2015-06-23 15:31:08.125 174 12585.38 210.65 54667.55 88888.00 2015-06-23 15:31:08.250 174 12585.35 210.68 54667.55 88888.00 2015-06-23 15:31:08.375 174 12585.42 210.65 54667.55 88888.00 2015-06-23 15:31:08.500 174 12585.40 210.60 54667.50 88888.00 2015-06-23 15:31:08.625 174 12585.45 210.60 54667.55 88888.00 2015-06-23 15:31:08.750 174 12585.50 210.62 54667.53 88888.00 2015-06-23 15:31:08.875 174 12585.48 210.60 54667.50 88888.00 2015-06-23 15:31:09.000 174 12585.50 210.62 54667.50 88888.00 2015-06-23 15:31:09.125 174 12585.55 210.57 54667.47 88888.00 2015-06-23 15:31:09.250 174 12585.60 210.57 54667.50 88888.00 2015-06-23 15:31:09.375 174 12585.60 210.60 54667.50 88888.00 2015-06-23 15:31:09.500 174 12585.58 210.60 54667.53 88888.00 2015-06-23 15:31:09.625 174 12585.62 210.57 54667.50 88888.00 2015-06-23 15:31:09.750 174 12585.65 210.57 54667.53 88888.00 2015-06-23 15:31:09.875 174 12585.67 210.60 54667.50 88888.00 2015-06-23 15:31:10.000 174 12585.65 210.57 54667.45 88888.00 2015-06-23 15:31:10.125 174 12585.67 210.53 54667.47 88888.00 2015-06-23 15:31:10.250 174 12585.70 210.53 54667.50 88888.00 2015-06-23 15:31:10.375 174 12585.77 210.53 54667.50 88888.00 2015-06-23 15:31:10.500 174 12585.75 210.57 54667.50 88888.00 2015-06-23 15:31:10.625 174 12585.80 210.60 54667.50 88888.00 2015-06-23 15:31:10.750 174 12585.80 210.55 54667.50 88888.00 2015-06-23 15:31:10.875 174 12585.83 210.57 54667.47 88888.00 2015-06-23 15:31:11.000 174 12585.88 210.57 54667.47 88888.00 2015-06-23 15:31:11.125 174 12585.95 210.55 54667.47 88888.00 2015-06-23 15:31:11.250 174 12585.98 210.55 54667.50 88888.00 2015-06-23 15:31:11.375 174 12586.00 210.57 54667.47 88888.00 2015-06-23 15:31:11.500 174 12586.00 210.53 54667.47 88888.00 2015-06-23 15:31:11.625 174 12586.02 210.53 54667.45 88888.00 2015-06-23 15:31:11.750 174 12586.08 210.53 54667.43 88888.00 2015-06-23 15:31:11.875 174 12586.08 210.50 54667.40 88888.00 2015-06-23 15:31:12.000 174 12586.10 210.47 54667.40 88888.00 2015-06-23 15:31:12.125 174 12586.08 210.50 54667.40 88888.00 2015-06-23 15:31:12.250 174 12586.12 210.53 54667.43 88888.00 2015-06-23 15:31:12.375 174 12586.15 210.55 54667.45 88888.00 2015-06-23 15:31:12.500 174 12586.15 210.55 54667.45 88888.00 2015-06-23 15:31:12.625 174 12586.17 210.55 54667.45 88888.00 2015-06-23 15:31:12.750 174 12586.17 210.57 54667.40 88888.00 2015-06-23 15:31:12.875 174 12586.20 210.55 54667.38 88888.00 2015-06-23 15:31:13.000 174 12586.23 210.55 54667.38 88888.00 2015-06-23 15:31:13.125 174 12586.23 210.53 54667.38 88888.00 2015-06-23 15:31:13.250 174 12586.23 210.53 54667.43 88888.00 2015-06-23 15:31:13.375 174 12586.27 210.53 54667.43 88888.00 2015-06-23 15:31:13.500 174 12586.25 210.53 54667.40 88888.00 2015-06-23 15:31:13.625 174 12586.30 210.53 54667.43 88888.00 2015-06-23 15:31:13.750 174 12586.33 210.50 54667.40 88888.00 2015-06-23 15:31:13.875 174 12586.23 210.50 54667.40 88888.00 2015-06-23 15:31:14.000 174 12586.25 210.53 54667.40 88888.00 2015-06-23 15:31:14.125 174 12586.33 210.53 54667.40 88888.00 2015-06-23 15:31:14.250 174 12586.35 210.50 54667.43 88888.00 2015-06-23 15:31:14.375 174 12586.35 210.47 54667.43 88888.00 2015-06-23 15:31:14.500 174 12586.33 210.47 54667.45 88888.00 2015-06-23 15:31:14.625 174 12586.38 210.47 54667.45 88888.00 2015-06-23 15:31:14.750 174 12586.38 210.47 54667.45 88888.00 2015-06-23 15:31:14.875 174 12586.33 210.45 54667.43 88888.00 2015-06-23 15:31:15.000 174 12586.33 210.45 54667.43 88888.00 2015-06-23 15:31:15.125 174 12586.38 210.47 54667.43 88888.00 2015-06-23 15:31:15.250 174 12586.40 210.43 54667.47 88888.00 2015-06-23 15:31:15.375 174 12586.42 210.45 54667.45 88888.00 2015-06-23 15:31:15.500 174 12586.42 210.43 54667.45 88888.00 2015-06-23 15:31:15.625 174 12586.45 210.45 54667.45 88888.00 2015-06-23 15:31:15.750 174 12586.42 210.45 54667.50 88888.00 2015-06-23 15:31:15.875 174 12586.38 210.45 54667.47 88888.00 2015-06-23 15:31:16.000 174 12586.38 210.43 54667.43 88888.00 2015-06-23 15:31:16.125 174 12586.38 210.40 54667.47 88888.00 2015-06-23 15:31:16.250 174 12586.38 210.40 54667.50 88888.00 2015-06-23 15:31:16.375 174 12586.40 210.43 54667.47 88888.00 2015-06-23 15:31:16.500 174 12586.45 210.40 54667.53 88888.00 2015-06-23 15:31:16.625 174 12586.42 210.43 54667.50 88888.00 2015-06-23 15:31:16.750 174 12586.38 210.40 54667.47 88888.00 2015-06-23 15:31:16.875 174 12586.40 210.38 54667.47 88888.00 2015-06-23 15:31:17.000 174 12586.40 210.38 54667.50 88888.00 2015-06-23 15:31:17.125 174 12586.45 210.40 54667.50 88888.00 2015-06-23 15:31:17.250 174 12586.52 210.38 54667.53 88888.00 2015-06-23 15:31:17.375 174 12586.50 210.40 54667.50 88888.00 2015-06-23 15:31:17.500 174 12586.48 210.40 54667.53 88888.00 2015-06-23 15:31:17.625 174 12586.48 210.38 54667.50 88888.00 2015-06-23 15:31:17.750 174 12586.45 210.38 54667.47 88888.00 2015-06-23 15:31:17.875 174 12586.50 210.38 54667.47 88888.00 2015-06-23 15:31:18.000 174 12586.55 210.40 54667.47 88888.00 2015-06-23 15:31:18.125 174 12586.58 210.38 54667.50 88888.00 2015-06-23 15:31:18.250 174 12586.55 210.35 54667.50 88888.00 2015-06-23 15:31:18.375 174 12586.58 210.35 54667.50 88888.00 2015-06-23 15:31:18.500 174 12586.55 210.35 54667.55 88888.00 2015-06-23 15:31:18.625 174 12586.60 210.35 54667.55 88888.00 2015-06-23 15:31:18.750 174 12586.60 210.32 54667.50 88888.00 2015-06-23 15:31:18.875 174 12586.58 210.32 54667.53 88888.00 2015-06-23 15:31:19.000 174 12586.62 210.35 54667.55 88888.00 2015-06-23 15:31:19.125 174 12586.67 210.35 54667.55 88888.00 2015-06-23 15:31:19.250 174 12586.65 210.32 54667.53 88888.00 2015-06-23 15:31:19.375 174 12586.62 210.30 54667.55 88888.00 2015-06-23 15:31:19.500 174 12586.67 210.32 54667.55 88888.00 2015-06-23 15:31:19.625 174 12586.73 210.32 54667.53 88888.00 2015-06-23 15:31:19.750 174 12586.67 210.35 54667.55 88888.00 2015-06-23 15:31:19.875 174 12586.62 210.32 54667.55 88888.00 2015-06-23 15:31:20.000 174 12586.60 210.32 54667.55 88888.00 2015-06-23 15:31:20.125 174 12586.62 210.32 54667.57 88888.00 2015-06-23 15:31:20.250 174 12586.62 210.30 54667.57 88888.00 2015-06-23 15:31:20.375 174 12586.65 210.32 54667.55 88888.00 2015-06-23 15:31:20.500 174 12586.70 210.32 54667.55 88888.00 2015-06-23 15:31:20.625 174 12586.73 210.32 54667.55 88888.00 2015-06-23 15:31:20.750 174 12586.77 210.35 54667.55 88888.00 2015-06-23 15:31:20.875 174 12586.80 210.35 54667.55 88888.00 2015-06-23 15:31:21.000 174 12586.77 210.38 54667.55 88888.00 2015-06-23 15:31:21.125 174 12586.75 210.40 54667.60 88888.00 2015-06-23 15:31:21.250 174 12586.77 210.38 54667.60 88888.00 2015-06-23 15:31:21.375 174 12586.83 210.40 54667.57 88888.00 2015-06-23 15:31:21.500 174 12586.83 210.40 54667.57 88888.00 2015-06-23 15:31:21.625 174 12586.80 210.38 54667.57 88888.00 2015-06-23 15:31:21.750 174 12586.80 210.38 54667.57 88888.00 2015-06-23 15:31:21.875 174 12586.83 210.38 54667.60 88888.00 2015-06-23 15:31:22.000 174 12586.83 210.38 54667.60 88888.00 2015-06-23 15:31:22.125 174 12586.77 210.38 54667.60 88888.00 2015-06-23 15:31:22.250 174 12586.77 210.38 54667.57 88888.00 2015-06-23 15:31:22.375 174 12586.80 210.38 54667.57 88888.00 2015-06-23 15:31:22.500 174 12586.80 210.38 54667.55 88888.00 2015-06-23 15:31:22.625 174 12586.88 210.40 54667.57 88888.00 2015-06-23 15:31:22.750 174 12586.88 210.40 54667.60 88888.00 2015-06-23 15:31:22.875 174 12586.88 210.38 54667.60 88888.00 2015-06-23 15:31:23.000 174 12586.92 210.35 54667.60 88888.00 2015-06-23 15:31:23.125 174 12587.00 210.40 54667.62 88888.00 2015-06-23 15:31:23.250 174 12586.95 210.40 54667.62 88888.00 2015-06-23 15:31:23.375 174 12586.98 210.43 54667.60 88888.00 2015-06-23 15:31:23.500 174 12587.00 210.40 54667.62 88888.00 2015-06-23 15:31:23.625 174 12587.02 210.40 54667.65 88888.00 2015-06-23 15:31:23.750 174 12586.95 210.40 54667.68 88888.00 2015-06-23 15:31:23.875 174 12586.98 210.38 54667.65 88888.00 2015-06-23 15:31:24.000 174 12586.98 210.35 54667.62 88888.00 2015-06-23 15:31:24.125 174 12586.98 210.38 54667.68 88888.00 2015-06-23 15:31:24.250 174 12586.92 210.38 54667.68 88888.00 2015-06-23 15:31:24.375 174 12586.92 210.40 54667.68 88888.00 2015-06-23 15:31:24.500 174 12586.98 210.38 54667.62 88888.00 2015-06-23 15:31:24.625 174 12586.98 210.40 54667.62 88888.00 2015-06-23 15:31:24.750 174 12587.00 210.40 54667.65 88888.00 2015-06-23 15:31:24.875 174 12587.02 210.38 54667.70 88888.00 2015-06-23 15:31:25.000 174 12587.08 210.38 54667.70 88888.00 2015-06-23 15:31:25.125 174 12587.05 210.38 54667.70 88888.00 2015-06-23 15:31:25.250 174 12586.98 210.35 54667.72 88888.00 2015-06-23 15:31:25.375 174 12587.05 210.35 54667.72 88888.00 2015-06-23 15:31:25.500 174 12587.10 210.38 54667.75 88888.00 2015-06-23 15:31:25.625 174 12587.08 210.38 54667.78 88888.00 2015-06-23 15:31:25.750 174 12587.02 210.38 54667.78 88888.00 2015-06-23 15:31:25.875 174 12587.02 210.35 54667.78 88888.00 2015-06-23 15:31:26.000 174 12587.05 210.38 54667.75 88888.00 2015-06-23 15:31:26.125 174 12587.02 210.38 54667.75 88888.00 2015-06-23 15:31:26.250 174 12586.98 210.35 54667.78 88888.00 2015-06-23 15:31:26.375 174 12587.00 210.35 54667.75 88888.00 2015-06-23 15:31:26.500 174 12587.08 210.32 54667.78 88888.00 2015-06-23 15:31:26.625 174 12587.10 210.32 54667.78 88888.00 2015-06-23 15:31:26.750 174 12587.02 210.30 54667.78 88888.00 2015-06-23 15:31:26.875 174 12586.98 210.30 54667.80 88888.00 2015-06-23 15:31:27.000 174 12587.02 210.28 54667.78 88888.00 2015-06-23 15:31:27.125 174 12587.10 210.28 54667.82 88888.00 2015-06-23 15:31:27.250 174 12587.08 210.25 54667.80 88888.00 2015-06-23 15:31:27.375 174 12587.05 210.28 54667.80 88888.00 2015-06-23 15:31:27.500 174 12587.05 210.28 54667.82 88888.00 2015-06-23 15:31:27.625 174 12587.00 210.28 54667.82 88888.00 2015-06-23 15:31:27.750 174 12586.95 210.28 54667.82 88888.00 2015-06-23 15:31:27.875 174 12587.02 210.28 54667.85 88888.00 2015-06-23 15:31:28.000 174 12587.08 210.28 54667.85 88888.00 2015-06-23 15:31:28.125 174 12587.10 210.25 54667.82 88888.00 2015-06-23 15:31:28.250 174 12587.05 210.22 54667.88 88888.00 2015-06-23 15:31:28.375 174 12587.05 210.25 54667.88 88888.00 2015-06-23 15:31:28.500 174 12587.08 210.22 54667.85 88888.00 2015-06-23 15:31:28.625 174 12587.05 210.18 54667.85 88888.00 2015-06-23 15:31:28.750 174 12587.08 210.18 54667.85 88888.00 2015-06-23 15:31:28.875 174 12587.15 210.15 54667.88 88888.00 2015-06-23 15:31:29.000 174 12587.12 210.12 54667.85 88888.00 2015-06-23 15:31:29.125 174 12587.15 210.12 54667.88 88888.00 2015-06-23 15:31:29.250 174 12587.12 210.07 54667.93 88888.00 2015-06-23 15:31:29.375 174 12587.12 210.10 54667.93 88888.00 2015-06-23 15:31:29.500 174 12587.12 210.12 54667.93 88888.00 2015-06-23 15:31:29.625 174 12587.12 210.10 54667.93 88888.00 2015-06-23 15:31:29.750 174 12587.15 210.05 54667.93 88888.00 2015-06-23 15:31:29.875 174 12587.10 210.05 54667.93 88888.00 2015-06-23 15:31:30.000 174 12587.08 210.05 54667.90 88888.00 2015-06-23 15:31:30.125 174 12587.20 210.03 54667.93 88888.00 2015-06-23 15:31:30.250 174 12587.25 209.97 54667.95 88888.00 2015-06-23 15:31:30.375 174 12587.27 209.93 54667.93 88888.00 2015-06-23 15:31:30.500 174 12587.17 209.97 54667.97 88888.00 2015-06-23 15:31:30.625 174 12587.12 209.95 54667.97 88888.00 2015-06-23 15:31:30.750 174 12587.15 209.93 54667.97 88888.00 2015-06-23 15:31:30.875 174 12587.17 209.90 54667.97 88888.00 2015-06-23 15:31:31.000 174 12587.20 209.90 54667.95 88888.00 2015-06-23 15:31:31.125 174 12587.20 209.90 54667.95 88888.00 2015-06-23 15:31:31.250 174 12587.17 209.85 54667.95 88888.00 2015-06-23 15:31:31.375 174 12587.25 209.85 54667.97 88888.00 2015-06-23 15:31:31.500 174 12587.27 209.90 54668.00 88888.00 2015-06-23 15:31:31.625 174 12587.25 209.88 54668.00 88888.00 2015-06-23 15:31:31.750 174 12587.15 209.88 54668.00 88888.00 2015-06-23 15:31:31.875 174 12587.15 209.90 54668.03 88888.00 2015-06-23 15:31:32.000 174 12587.17 209.88 54668.03 88888.00 2015-06-23 15:31:32.125 174 12587.17 209.88 54668.03 88888.00 2015-06-23 15:31:32.250 174 12587.10 209.85 54668.05 88888.00 2015-06-23 15:31:32.375 174 12587.12 209.85 54668.05 88888.00 2015-06-23 15:31:32.500 174 12587.12 209.85 54668.03 88888.00 2015-06-23 15:31:32.625 174 12587.17 209.88 54668.05 88888.00 2015-06-23 15:31:32.750 174 12587.20 209.88 54668.05 88888.00 2015-06-23 15:31:32.875 174 12587.17 209.85 54668.07 88888.00 2015-06-23 15:31:33.000 174 12587.23 209.82 54668.05 88888.00 2015-06-23 15:31:33.125 174 12587.23 209.82 54668.05 88888.00 2015-06-23 15:31:33.250 174 12587.15 209.82 54668.05 88888.00 2015-06-23 15:31:33.375 174 12587.12 209.80 54668.05 88888.00 2015-06-23 15:31:33.500 174 12587.17 209.80 54668.05 88888.00 2015-06-23 15:31:33.625 174 12587.20 209.80 54668.10 88888.00 2015-06-23 15:31:33.750 174 12587.20 209.78 54668.10 88888.00 2015-06-23 15:31:33.875 174 12587.23 209.78 54668.07 88888.00 2015-06-23 15:31:34.000 174 12587.23 209.75 54668.05 88888.00 2015-06-23 15:31:34.125 174 12587.12 209.78 54668.07 88888.00 2015-06-23 15:31:34.250 174 12587.10 209.78 54668.10 88888.00 2015-06-23 15:31:34.375 174 12587.17 209.82 54668.12 88888.00 2015-06-23 15:31:34.500 174 12587.20 209.82 54668.12 88888.00 2015-06-23 15:31:34.625 174 12587.20 209.80 54668.12 88888.00 2015-06-23 15:31:34.750 174 12587.17 209.78 54668.10 88888.00 2015-06-23 15:31:34.875 174 12587.12 209.75 54668.10 88888.00 2015-06-23 15:31:35.000 174 12587.10 209.75 54668.07 88888.00 2015-06-23 15:31:35.125 174 12587.08 209.75 54668.12 88888.00 2015-06-23 15:31:35.250 174 12587.08 209.80 54668.18 88888.00 2015-06-23 15:31:35.375 174 12587.12 209.80 54668.15 88888.00 2015-06-23 15:31:35.500 174 12587.10 209.78 54668.15 88888.00 2015-06-23 15:31:35.625 174 12587.10 209.75 54668.15 88888.00 2015-06-23 15:31:35.750 174 12587.10 209.78 54668.12 88888.00 2015-06-23 15:31:35.875 174 12587.08 209.80 54668.15 88888.00 2015-06-23 15:31:36.000 174 12587.08 209.80 54668.15 88888.00 2015-06-23 15:31:36.125 174 12587.08 209.75 54668.20 88888.00 2015-06-23 15:31:36.250 174 12587.08 209.72 54668.20 88888.00 2015-06-23 15:31:36.375 174 12587.15 209.75 54668.18 88888.00 2015-06-23 15:31:36.500 174 12587.20 209.75 54668.18 88888.00 2015-06-23 15:31:36.625 174 12587.20 209.72 54668.20 88888.00 2015-06-23 15:31:36.750 174 12587.17 209.72 54668.20 88888.00 2015-06-23 15:31:36.875 174 12587.17 209.70 54668.18 88888.00 2015-06-23 15:31:37.000 174 12587.17 209.70 54668.20 88888.00 2015-06-23 15:31:37.125 174 12587.15 209.70 54668.20 88888.00 2015-06-23 15:31:37.250 174 12587.12 209.70 54668.22 88888.00 2015-06-23 15:31:37.375 174 12587.12 209.70 54668.20 88888.00 2015-06-23 15:31:37.500 174 12587.10 209.70 54668.18 88888.00 2015-06-23 15:31:37.625 174 12587.10 209.68 54668.22 88888.00 2015-06-23 15:31:37.750 174 12587.10 209.65 54668.25 88888.00 2015-06-23 15:31:37.875 174 12587.12 209.65 54668.25 88888.00 2015-06-23 15:31:38.000 174 12587.15 209.68 54668.25 88888.00 2015-06-23 15:31:38.125 174 12587.23 209.65 54668.28 88888.00 2015-06-23 15:31:38.250 174 12587.23 209.62 54668.25 88888.00 2015-06-23 15:31:38.375 174 12587.17 209.62 54668.22 88888.00 2015-06-23 15:31:38.500 174 12587.17 209.60 54668.22 88888.00 2015-06-23 15:31:38.625 174 12587.20 209.60 54668.28 88888.00 2015-06-23 15:31:38.750 174 12587.27 209.65 54668.35 88888.00 2015-06-23 15:31:38.875 174 12587.25 209.62 54668.32 88888.00 2015-06-23 15:31:39.000 174 12587.20 209.57 54668.28 88888.00 2015-06-23 15:31:39.125 174 12587.17 209.57 54668.25 88888.00 2015-06-23 15:31:39.250 174 12587.15 209.57 54668.30 88888.00 2015-06-23 15:31:39.375 174 12587.17 209.57 54668.32 88888.00 2015-06-23 15:31:39.500 174 12587.20 209.57 54668.35 88888.00 2015-06-23 15:31:39.625 174 12587.20 209.57 54668.32 88888.00 2015-06-23 15:31:39.750 174 12587.20 209.55 54668.30 88888.00 2015-06-23 15:31:39.875 174 12587.17 209.53 54668.32 88888.00 2015-06-23 15:31:40.000 174 12587.12 209.50 54668.30 88888.00 2015-06-23 15:31:40.125 174 12587.15 209.53 54668.30 88888.00 2015-06-23 15:31:40.250 174 12587.15 209.47 54668.32 88888.00 2015-06-23 15:31:40.375 174 12587.17 209.47 54668.35 88888.00 2015-06-23 15:31:40.500 174 12587.17 209.50 54668.35 88888.00 2015-06-23 15:31:40.625 174 12587.20 209.53 54668.32 88888.00 2015-06-23 15:31:40.750 174 12587.17 209.47 54668.32 88888.00 2015-06-23 15:31:40.875 174 12587.15 209.50 54668.35 88888.00 2015-06-23 15:31:41.000 174 12587.12 209.53 54668.35 88888.00 2015-06-23 15:31:41.125 174 12587.12 209.53 54668.38 88888.00 2015-06-23 15:31:41.250 174 12587.12 209.50 54668.38 88888.00 2015-06-23 15:31:41.375 174 12587.17 209.50 54668.38 88888.00 2015-06-23 15:31:41.500 174 12587.15 209.47 54668.38 88888.00 2015-06-23 15:31:41.625 174 12587.10 209.45 54668.40 88888.00 2015-06-23 15:31:41.750 174 12587.12 209.43 54668.40 88888.00 2015-06-23 15:31:41.875 174 12587.08 209.40 54668.38 88888.00 2015-06-23 15:31:42.000 174 12587.05 209.38 54668.35 88888.00 2015-06-23 15:31:42.125 174 12587.08 209.38 54668.38 88888.00 2015-06-23 15:31:42.250 174 12587.15 209.38 54668.38 88888.00 2015-06-23 15:31:42.375 174 12587.15 209.38 54668.38 88888.00 2015-06-23 15:31:42.500 174 12587.10 209.40 54668.40 88888.00 2015-06-23 15:31:42.625 174 12587.05 209.40 54668.43 88888.00 2015-06-23 15:31:42.750 174 12587.02 209.38 54668.43 88888.00 2015-06-23 15:31:42.875 174 12587.00 209.38 54668.43 88888.00 2015-06-23 15:31:43.000 174 12587.08 209.38 54668.43 88888.00 2015-06-23 15:31:43.125 174 12587.12 209.35 54668.43 88888.00 2015-06-23 15:31:43.250 174 12587.15 209.35 54668.43 88888.00 2015-06-23 15:31:43.375 174 12587.10 209.32 54668.43 88888.00 2015-06-23 15:31:43.500 174 12587.02 209.30 54668.43 88888.00 2015-06-23 15:31:43.625 174 12587.10 209.30 54668.45 88888.00 2015-06-23 15:31:43.750 174 12587.20 209.32 54668.45 88888.00 2015-06-23 15:31:43.875 174 12587.20 209.32 54668.47 88888.00 2015-06-23 15:31:44.000 174 12587.15 209.28 54668.47 88888.00 2015-06-23 15:31:44.125 174 12587.08 209.30 54668.50 88888.00 2015-06-23 15:31:44.250 174 12587.00 209.25 54668.50 88888.00 2015-06-23 15:31:44.375 174 12587.02 209.28 54668.47 88888.00 2015-06-23 15:31:44.500 174 12587.02 209.25 54668.50 88888.00 2015-06-23 15:31:44.625 174 12587.05 209.28 54668.55 88888.00 2015-06-23 15:31:44.750 174 12587.10 209.28 54668.55 88888.00 2015-06-23 15:31:44.875 174 12587.05 209.28 54668.55 88888.00 2015-06-23 15:31:45.000 174 12586.98 209.20 54668.50 88888.00 2015-06-23 15:31:45.125 174 12586.95 209.20 54668.53 88888.00 2015-06-23 15:31:45.250 174 12587.00 209.20 54668.57 88888.00 2015-06-23 15:31:45.375 174 12587.00 209.22 54668.55 88888.00 2015-06-23 15:31:45.500 174 12587.02 209.28 54668.55 88888.00 2015-06-23 15:31:45.625 174 12587.00 209.25 54668.53 88888.00 2015-06-23 15:31:45.750 174 12586.95 209.20 54668.55 88888.00 2015-06-23 15:31:45.875 174 12586.95 209.18 54668.55 88888.00 2015-06-23 15:31:46.000 174 12587.02 209.15 54668.57 88888.00 2015-06-23 15:31:46.125 174 12587.00 209.18 54668.60 88888.00 2015-06-23 15:31:46.250 174 12586.92 209.18 54668.57 88888.00 2015-06-23 15:31:46.375 174 12586.95 209.18 54668.57 88888.00 2015-06-23 15:31:46.500 174 12586.90 209.18 54668.57 88888.00 2015-06-23 15:31:46.625 174 12586.92 209.18 54668.60 88888.00 2015-06-23 15:31:46.750 174 12586.88 209.18 54668.62 88888.00 2015-06-23 15:31:46.875 174 12586.85 209.15 54668.62 88888.00 2015-06-23 15:31:47.000 174 12586.92 209.12 54668.60 88888.00 2015-06-23 15:31:47.125 174 12586.92 209.12 54668.65 88888.00 2015-06-23 15:31:47.250 174 12586.83 209.10 54668.65 88888.00 2015-06-23 15:31:47.375 174 12586.85 209.15 54668.65 88888.00 2015-06-23 15:31:47.500 174 12586.85 209.12 54668.65 88888.00 2015-06-23 15:31:47.625 174 12586.83 209.12 54668.62 88888.00 2015-06-23 15:31:47.750 174 12586.85 209.10 54668.60 88888.00 2015-06-23 15:31:47.875 174 12586.88 209.07 54668.60 88888.00 2015-06-23 15:31:48.000 174 12586.90 209.12 54668.62 88888.00 2015-06-23 15:31:48.125 174 12586.77 209.07 54668.60 88888.00 2015-06-23 15:31:48.250 174 12586.73 209.03 54668.62 88888.00 2015-06-23 15:31:48.375 174 12586.73 209.03 54668.62 88888.00 2015-06-23 15:31:48.500 174 12586.77 209.07 54668.68 88888.00 2015-06-23 15:31:48.625 174 12586.83 209.03 54668.65 88888.00 2015-06-23 15:31:48.750 174 12586.83 209.03 54668.65 88888.00 2015-06-23 15:31:48.875 174 12586.73 209.03 54668.65 88888.00 2015-06-23 15:31:49.000 174 12586.73 209.07 54668.68 88888.00 2015-06-23 15:31:49.125 174 12586.75 209.03 54668.68 88888.00 2015-06-23 15:31:49.250 174 12586.70 208.97 54668.68 88888.00 2015-06-23 15:31:49.375 174 12586.67 208.95 54668.68 88888.00 2015-06-23 15:31:49.500 174 12586.70 208.97 54668.72 88888.00 2015-06-23 15:31:49.625 174 12586.67 209.03 54668.72 88888.00 2015-06-23 15:31:49.750 174 12586.70 209.05 54668.72 88888.00 2015-06-23 15:31:49.875 174 12586.70 209.07 54668.70 88888.00 2015-06-23 15:31:50.000 174 12586.67 209.03 54668.70 88888.00 2015-06-23 15:31:50.125 174 12586.67 209.03 54668.72 88888.00 2015-06-23 15:31:50.250 174 12586.65 209.03 54668.72 88888.00 2015-06-23 15:31:50.375 174 12586.65 209.03 54668.72 88888.00 2015-06-23 15:31:50.500 174 12586.65 209.03 54668.72 88888.00 2015-06-23 15:31:50.625 174 12586.67 209.03 54668.75 88888.00 2015-06-23 15:31:50.750 174 12586.65 209.00 54668.72 88888.00 2015-06-23 15:31:50.875 174 12586.60 209.05 54668.72 88888.00 2015-06-23 15:31:51.000 174 12586.55 209.05 54668.72 88888.00 2015-06-23 15:31:51.125 174 12586.60 209.05 54668.72 88888.00 2015-06-23 15:31:51.250 174 12586.67 209.05 54668.72 88888.00 2015-06-23 15:31:51.375 174 12586.67 209.07 54668.70 88888.00 2015-06-23 15:31:51.500 174 12586.62 209.07 54668.72 88888.00 2015-06-23 15:31:51.625 174 12586.62 209.07 54668.75 88888.00 2015-06-23 15:31:51.750 174 12586.58 209.07 54668.75 88888.00 2015-06-23 15:31:51.875 174 12586.55 209.07 54668.75 88888.00 2015-06-23 15:31:52.000 174 12586.55 209.05 54668.72 88888.00 2015-06-23 15:31:52.125 174 12586.52 209.07 54668.72 88888.00 2015-06-23 15:31:52.250 174 12586.52 209.10 54668.75 88888.00 2015-06-23 15:31:52.375 174 12586.55 209.12 54668.75 88888.00 2015-06-23 15:31:52.500 174 12586.55 209.12 54668.75 88888.00 2015-06-23 15:31:52.625 174 12586.55 209.10 54668.72 88888.00 2015-06-23 15:31:52.750 174 12586.55 209.07 54668.75 88888.00 2015-06-23 15:31:52.875 174 12586.58 209.07 54668.75 88888.00 2015-06-23 15:31:53.000 174 12586.62 209.10 54668.75 88888.00 2015-06-23 15:31:53.125 174 12586.58 209.12 54668.78 88888.00 2015-06-23 15:31:53.250 174 12586.50 209.10 54668.75 88888.00 2015-06-23 15:31:53.375 174 12586.50 209.12 54668.75 88888.00 2015-06-23 15:31:53.500 174 12586.50 209.12 54668.75 88888.00 2015-06-23 15:31:53.625 174 12586.50 209.12 54668.75 88888.00 2015-06-23 15:31:53.750 174 12586.52 209.12 54668.75 88888.00 2015-06-23 15:31:53.875 174 12586.58 209.15 54668.75 88888.00 2015-06-23 15:31:54.000 174 12586.60 209.20 54668.78 88888.00 2015-06-23 15:31:54.125 174 12586.55 209.22 54668.80 88888.00 2015-06-23 15:31:54.250 174 12586.58 209.20 54668.78 88888.00 2015-06-23 15:31:54.375 174 12586.58 209.20 54668.80 88888.00 2015-06-23 15:31:54.500 174 12586.60 209.22 54668.80 88888.00 2015-06-23 15:31:54.625 174 12586.58 209.22 54668.78 88888.00 2015-06-23 15:31:54.750 174 12586.50 209.18 54668.80 88888.00 2015-06-23 15:31:54.875 174 12586.48 209.20 54668.78 88888.00 2015-06-23 15:31:55.000 174 12586.50 209.22 54668.78 88888.00 2015-06-23 15:31:55.125 174 12586.50 209.22 54668.78 88888.00 2015-06-23 15:31:55.250 174 12586.52 209.22 54668.80 88888.00 2015-06-23 15:31:55.375 174 12586.55 209.28 54668.62 88888.00 2015-06-23 15:31:55.500 174 12586.55 209.28 54668.50 88888.00 2015-06-23 15:31:55.625 174 12586.52 209.28 54668.68 88888.00 2015-06-23 15:31:55.750 174 12586.52 209.28 54668.82 88888.00 2015-06-23 15:31:55.875 174 12586.50 209.25 54668.85 88888.00 2015-06-23 15:31:56.000 174 12586.45 209.25 54668.82 88888.00 2015-06-23 15:31:56.125 174 12586.42 209.30 54668.85 88888.00 2015-06-23 15:31:56.250 174 12586.42 209.32 54668.82 88888.00 2015-06-23 15:31:56.375 174 12586.48 209.38 54668.80 88888.00 2015-06-23 15:31:56.500 174 12586.42 209.35 54668.78 88888.00 2015-06-23 15:31:56.625 174 12586.42 209.35 54668.80 88888.00 2015-06-23 15:31:56.750 174 12586.45 209.35 54668.80 88888.00 2015-06-23 15:31:56.875 174 12586.40 209.32 54668.80 88888.00 2015-06-23 15:31:57.000 174 12586.42 209.35 54668.78 88888.00 2015-06-23 15:31:57.125 174 12586.42 209.32 54668.78 88888.00 2015-06-23 15:31:57.250 174 12586.48 209.32 54668.80 88888.00 2015-06-23 15:31:57.375 174 12586.52 209.35 54668.80 88888.00 2015-06-23 15:31:57.500 174 12586.50 209.38 54668.80 88888.00 2015-06-23 15:31:57.625 174 12586.45 209.38 54668.80 88888.00 2015-06-23 15:31:57.750 174 12586.42 209.38 54668.80 88888.00 2015-06-23 15:31:57.875 174 12586.52 209.35 54668.78 88888.00 2015-06-23 15:31:58.000 174 12586.52 209.30 54668.78 88888.00 2015-06-23 15:31:58.125 174 12586.58 209.32 54668.78 88888.00 2015-06-23 15:31:58.250 174 12586.58 209.35 54668.78 88888.00 2015-06-23 15:31:58.375 174 12586.65 209.38 54668.78 88888.00 2015-06-23 15:31:58.500 174 12586.62 209.32 54668.78 88888.00 2015-06-23 15:31:58.625 174 12586.58 209.32 54668.75 88888.00 2015-06-23 15:31:58.750 174 12586.65 209.32 54668.78 88888.00 2015-06-23 15:31:58.875 174 12586.67 209.30 54668.75 88888.00 2015-06-23 15:31:59.000 174 12586.70 209.30 54668.75 88888.00 2015-06-23 15:31:59.125 174 12586.67 209.30 54668.75 88888.00 2015-06-23 15:31:59.250 174 12586.62 209.30 54668.75 88888.00 2015-06-23 15:31:59.375 174 12586.67 209.30 54668.75 88888.00 2015-06-23 15:31:59.500 174 12586.65 209.25 54668.75 88888.00 2015-06-23 15:31:59.625 174 12586.67 209.28 54668.72 88888.00 2015-06-23 15:31:59.750 174 12586.67 209.28 54668.72 88888.00 2015-06-23 15:31:59.875 174 12586.62 209.25 54668.72 88888.00 2015-06-23 15:32:00.000 174 12586.70 209.25 54668.72 88888.00 2015-06-23 15:32:00.125 174 12586.73 209.22 54668.75 88888.00 2015-06-23 15:32:00.250 174 12586.70 209.20 54668.72 88888.00 2015-06-23 15:32:00.375 174 12586.77 209.22 54668.70 88888.00 2015-06-23 15:32:00.500 174 12586.73 209.22 54668.70 88888.00 2015-06-23 15:32:00.625 174 12586.70 209.18 54668.70 88888.00 2015-06-23 15:32:00.750 174 12586.77 209.20 54668.68 88888.00 2015-06-23 15:32:00.875 174 12586.83 209.15 54668.68 88888.00 2015-06-23 15:32:01.000 174 12586.88 209.12 54668.68 88888.00 2015-06-23 15:32:01.125 174 12586.85 209.12 54668.68 88888.00 2015-06-23 15:32:01.250 174 12586.77 209.12 54668.62 88888.00 2015-06-23 15:32:01.375 174 12586.80 209.10 54668.65 88888.00 2015-06-23 15:32:01.500 174 12586.85 209.10 54668.68 88888.00 2015-06-23 15:32:01.625 174 12586.77 209.07 54668.62 88888.00 2015-06-23 15:32:01.750 174 12586.75 209.05 54668.62 88888.00 2015-06-23 15:32:01.875 174 12586.85 209.05 54668.62 88888.00 2015-06-23 15:32:02.000 174 12586.95 209.07 54668.60 88888.00 2015-06-23 15:32:02.125 174 12586.90 209.05 54668.62 88888.00 2015-06-23 15:32:02.250 174 12586.85 208.97 54668.65 88888.00 2015-06-23 15:32:02.375 174 12586.90 209.00 54668.62 88888.00 2015-06-23 15:32:02.500 174 12586.90 209.00 54668.60 88888.00 2015-06-23 15:32:02.625 174 12586.95 208.97 54668.57 88888.00 2015-06-23 15:32:02.750 174 12586.92 208.97 54668.60 88888.00 2015-06-23 15:32:02.875 174 12586.90 208.95 54668.60 88888.00 2015-06-23 15:32:03.000 174 12586.95 208.93 54668.57 88888.00 2015-06-23 15:32:03.125 174 12587.00 208.93 54668.57 88888.00 2015-06-23 15:32:03.250 174 12586.92 208.95 54668.57 88888.00 2015-06-23 15:32:03.375 174 12586.98 208.97 54668.60 88888.00 2015-06-23 15:32:03.500 174 12586.98 208.97 54668.57 88888.00 2015-06-23 15:32:03.625 174 12586.95 208.90 54668.55 88888.00 2015-06-23 15:32:03.750 174 12586.92 208.88 54668.55 88888.00 2015-06-23 15:32:03.875 174 12586.92 208.82 54668.55 88888.00 2015-06-23 15:32:04.000 174 12586.98 208.82 54668.53 88888.00 2015-06-23 15:32:04.125 174 12587.02 208.85 54668.55 88888.00 2015-06-23 15:32:04.250 174 12586.98 208.85 54668.55 88888.00 2015-06-23 15:32:04.375 174 12587.00 208.82 54668.53 88888.00 2015-06-23 15:32:04.500 174 12586.98 208.82 54668.55 88888.00 2015-06-23 15:32:04.625 174 12586.98 208.82 54668.53 88888.00 2015-06-23 15:32:04.750 174 12586.98 208.82 54668.53 88888.00 2015-06-23 15:32:04.875 174 12586.98 208.82 54668.53 88888.00 2015-06-23 15:32:05.000 174 12586.98 208.82 54668.47 88888.00 2015-06-23 15:32:05.125 174 12586.98 208.78 54668.50 88888.00 2015-06-23 15:32:05.250 174 12586.92 208.75 54668.53 88888.00 2015-06-23 15:32:05.375 174 12586.98 208.75 54668.53 88888.00 2015-06-23 15:32:05.500 174 12587.02 208.78 54668.50 88888.00 2015-06-23 15:32:05.625 174 12586.98 208.78 54668.50 88888.00 2015-06-23 15:32:05.750 174 12586.92 208.75 54668.47 88888.00 2015-06-23 15:32:05.875 174 12586.92 208.75 54668.47 88888.00 2015-06-23 15:32:06.000 174 12586.95 208.75 54668.47 88888.00 2015-06-23 15:32:06.125 174 12586.92 208.75 54668.50 88888.00 2015-06-23 15:32:06.250 174 12586.85 208.75 54668.50 88888.00 2015-06-23 15:32:06.375 174 12586.83 208.78 54668.47 88888.00 2015-06-23 15:32:06.500 174 12586.85 208.75 54668.50 88888.00 2015-06-23 15:32:06.625 174 12586.92 208.75 54668.50 88888.00 2015-06-23 15:32:06.750 174 12586.92 208.75 54668.50 88888.00 2015-06-23 15:32:06.875 174 12586.98 208.78 54668.50 88888.00 2015-06-23 15:32:07.000 174 12586.95 208.75 54668.50 88888.00 2015-06-23 15:32:07.125 174 12586.90 208.75 54668.50 88888.00 2015-06-23 15:32:07.250 174 12586.85 208.72 54668.47 88888.00 2015-06-23 15:32:07.375 174 12586.88 208.75 54668.47 88888.00 2015-06-23 15:32:07.500 174 12586.90 208.75 54668.50 88888.00 2015-06-23 15:32:07.625 174 12586.92 208.75 54668.47 88888.00 2015-06-23 15:32:07.750 174 12586.90 208.78 54668.47 88888.00 2015-06-23 15:32:07.875 174 12586.85 208.78 54668.47 88888.00 2015-06-23 15:32:08.000 174 12586.88 208.75 54668.47 88888.00 2015-06-23 15:32:08.125 174 12586.92 208.78 54668.50 88888.00 2015-06-23 15:32:08.250 174 12586.92 208.75 54668.50 88888.00 2015-06-23 15:32:08.375 174 12586.92 208.78 54668.53 88888.00 2015-06-23 15:32:08.500 174 12586.92 208.75 54668.50 88888.00 2015-06-23 15:32:08.625 174 12586.95 208.75 54668.47 88888.00 2015-06-23 15:32:08.750 174 12586.90 208.75 54668.50 88888.00 2015-06-23 15:32:08.875 174 12586.85 208.78 54668.47 88888.00 2015-06-23 15:32:09.000 174 12586.85 208.78 54668.43 88888.00 2015-06-23 15:32:09.125 174 12586.85 208.80 54668.47 88888.00 2015-06-23 15:32:09.250 174 12586.83 208.78 54668.47 88888.00 2015-06-23 15:32:09.375 174 12586.92 208.78 54668.50 88888.00 2015-06-23 15:32:09.500 174 12586.92 208.80 54668.50 88888.00 2015-06-23 15:32:09.625 174 12586.90 208.80 54668.47 88888.00 2015-06-23 15:32:09.750 174 12586.83 208.78 54668.45 88888.00 2015-06-23 15:32:09.875 174 12586.80 208.78 54668.43 88888.00 2015-06-23 15:32:10.000 174 12586.80 208.75 54668.43 88888.00 2015-06-23 15:32:10.125 174 12586.83 208.78 54668.43 88888.00 2015-06-23 15:32:10.250 174 12586.90 208.78 54668.43 88888.00 2015-06-23 15:32:10.375 174 12586.90 208.75 54668.43 88888.00 2015-06-23 15:32:10.500 174 12586.83 208.78 54668.43 88888.00 2015-06-23 15:32:10.625 174 12586.77 208.80 54668.45 88888.00 2015-06-23 15:32:10.750 174 12586.83 208.82 54668.43 88888.00 2015-06-23 15:32:10.875 174 12586.77 208.80 54668.43 88888.00 2015-06-23 15:32:11.000 174 12586.75 208.80 54668.45 88888.00 2015-06-23 15:32:11.125 174 12586.77 208.82 54668.45 88888.00 2015-06-23 15:32:11.250 174 12586.70 208.85 54668.45 88888.00 2015-06-23 15:32:11.375 174 12586.75 208.88 54668.45 88888.00 2015-06-23 15:32:11.500 174 12586.73 208.88 54668.45 88888.00 2015-06-23 15:32:11.625 174 12586.70 208.88 54668.45 88888.00 2015-06-23 15:32:11.750 174 12586.70 208.90 54668.45 88888.00 2015-06-23 15:32:11.875 174 12586.73 208.90 54668.45 88888.00 2015-06-23 15:32:12.000 174 12586.70 208.90 54668.45 88888.00 2015-06-23 15:32:12.125 174 12586.67 208.90 54668.45 88888.00 2015-06-23 15:32:12.250 174 12586.62 208.93 54668.45 88888.00 2015-06-23 15:32:12.375 174 12586.73 208.95 54668.43 88888.00 2015-06-23 15:32:12.500 174 12586.73 208.95 54668.45 88888.00 2015-06-23 15:32:12.625 174 12586.73 208.93 54668.43 88888.00 2015-06-23 15:32:12.750 174 12586.73 208.95 54668.43 88888.00 2015-06-23 15:32:12.875 174 12586.67 208.97 54668.43 88888.00 2015-06-23 15:32:13.000 174 12586.62 208.97 54668.43 88888.00 2015-06-23 15:32:13.125 174 12586.62 208.97 54668.45 88888.00 2015-06-23 15:32:13.250 174 12586.65 209.03 54668.47 88888.00 2015-06-23 15:32:13.375 174 12586.62 209.03 54668.45 88888.00 2015-06-23 15:32:13.500 174 12586.58 209.00 54668.43 88888.00 2015-06-23 15:32:13.625 174 12586.58 209.03 54668.45 88888.00 2015-06-23 15:32:13.750 174 12586.65 209.03 54668.43 88888.00 2015-06-23 15:32:13.875 174 12586.67 209.07 54668.40 88888.00 2015-06-23 15:32:14.000 174 12586.65 209.10 54668.45 88888.00 2015-06-23 15:32:14.125 174 12586.62 209.12 54668.45 88888.00 2015-06-23 15:32:14.250 174 12586.65 209.12 54668.45 88888.00 2015-06-23 15:32:14.375 174 12586.67 209.15 54668.45 88888.00 2015-06-23 15:32:14.500 174 12586.62 209.18 54668.43 88888.00 2015-06-23 15:32:14.625 174 12586.58 209.18 54668.40 88888.00 2015-06-23 15:32:14.750 174 12586.58 209.18 54668.40 88888.00 2015-06-23 15:32:14.875 174 12586.52 209.20 54668.43 88888.00 2015-06-23 15:32:15.000 174 12586.52 209.25 54668.43 88888.00 2015-06-23 15:32:15.125 174 12586.62 209.28 54668.45 88888.00 2015-06-23 15:32:15.250 174 12586.58 209.25 54668.43 88888.00 2015-06-23 15:32:15.375 174 12586.52 209.25 54668.40 88888.00 2015-06-23 15:32:15.500 174 12586.58 209.28 54668.40 88888.00 2015-06-23 15:32:15.625 174 12586.60 209.30 54668.38 88888.00 2015-06-23 15:32:15.750 174 12586.55 209.32 54668.40 88888.00 2015-06-23 15:32:15.875 174 12586.55 209.28 54668.40 88888.00 2015-06-23 15:32:16.000 174 12586.60 209.30 54668.38 88888.00 2015-06-23 15:32:16.125 174 12586.60 209.35 54668.40 88888.00 2015-06-23 15:32:16.250 174 12586.55 209.38 54668.40 88888.00 2015-06-23 15:32:16.375 174 12586.62 209.40 54668.40 88888.00 2015-06-23 15:32:16.500 174 12586.65 209.40 54668.40 88888.00 2015-06-23 15:32:16.625 174 12586.62 209.43 54668.40 88888.00 2015-06-23 15:32:16.750 174 12586.58 209.45 54668.38 88888.00 2015-06-23 15:32:16.875 174 12586.55 209.45 54668.40 88888.00 2015-06-23 15:32:17.000 174 12586.58 209.47 54668.40 88888.00 2015-06-23 15:32:17.125 174 12586.65 209.50 54668.40 88888.00 2015-06-23 15:32:17.250 174 12586.58 209.53 54668.38 88888.00 2015-06-23 15:32:17.375 174 12586.62 209.53 54668.38 88888.00 2015-06-23 15:32:17.500 174 12586.65 209.57 54668.38 88888.00 2015-06-23 15:32:17.625 174 12586.60 209.57 54668.38 88888.00 2015-06-23 15:32:17.750 174 12586.58 209.57 54668.35 88888.00 2015-06-23 15:32:17.875 174 12586.52 209.60 54668.35 88888.00 2015-06-23 15:32:18.000 174 12586.55 209.60 54668.35 88888.00 2015-06-23 15:32:18.125 174 12586.58 209.62 54668.35 88888.00 2015-06-23 15:32:18.250 174 12586.67 209.62 54668.40 88888.00 2015-06-23 15:32:18.375 174 12586.70 209.65 54668.40 88888.00 2015-06-23 15:32:18.500 174 12586.67 209.68 54668.35 88888.00 2015-06-23 15:32:18.625 174 12586.65 209.68 54668.32 88888.00 2015-06-23 15:32:18.750 174 12586.67 209.65 54668.35 88888.00 2015-06-23 15:32:18.875 174 12586.70 209.68 54668.35 88888.00 2015-06-23 15:32:19.000 174 12586.67 209.72 54668.35 88888.00 2015-06-23 15:32:19.125 174 12586.65 209.70 54668.38 88888.00 2015-06-23 15:32:19.250 174 12586.65 209.70 54668.35 88888.00 2015-06-23 15:32:19.375 174 12586.65 209.75 54668.35 88888.00 2015-06-23 15:32:19.500 174 12586.62 209.78 54668.35 88888.00 2015-06-23 15:32:19.625 174 12586.65 209.80 54668.35 88888.00 2015-06-23 15:32:19.750 174 12586.73 209.80 54668.35 88888.00 2015-06-23 15:32:19.875 174 12586.73 209.80 54668.35 88888.00 2015-06-23 15:32:20.000 174 12586.75 209.82 54668.35 88888.00 2015-06-23 15:32:20.125 174 12586.73 209.82 54668.35 88888.00 2015-06-23 15:32:20.250 174 12586.70 209.82 54668.32 88888.00 2015-06-23 15:32:20.375 174 12586.70 209.85 54668.32 88888.00 2015-06-23 15:32:20.500 174 12586.58 209.85 54668.35 88888.00 2015-06-23 15:32:20.625 174 12586.55 209.88 54668.35 88888.00 2015-06-23 15:32:20.750 174 12586.62 209.88 54668.38 88888.00 2015-06-23 15:32:20.875 174 12586.67 209.85 54668.35 88888.00 2015-06-23 15:32:21.000 174 12586.67 209.88 54668.32 88888.00 2015-06-23 15:32:21.125 174 12586.67 209.88 54668.32 88888.00 2015-06-23 15:32:21.250 174 12586.67 209.85 54668.32 88888.00 2015-06-23 15:32:21.375 174 12586.67 209.88 54668.32 88888.00 2015-06-23 15:32:21.500 174 12586.65 209.93 54668.32 88888.00 2015-06-23 15:32:21.625 174 12586.67 209.93 54668.32 88888.00 2015-06-23 15:32:21.750 174 12586.73 209.93 54668.35 88888.00 2015-06-23 15:32:21.875 174 12586.75 209.93 54668.35 88888.00 2015-06-23 15:32:22.000 174 12586.77 209.93 54668.32 88888.00 2015-06-23 15:32:22.125 174 12586.75 209.93 54668.32 88888.00 2015-06-23 15:32:22.250 174 12586.75 209.90 54668.35 88888.00 2015-06-23 15:32:22.375 174 12586.73 209.88 54668.32 88888.00 2015-06-23 15:32:22.500 174 12586.73 209.93 54668.32 88888.00 2015-06-23 15:32:22.625 174 12586.77 209.93 54668.35 88888.00 2015-06-23 15:32:22.750 174 12586.73 209.93 54668.32 88888.00 2015-06-23 15:32:22.875 174 12586.73 209.88 54668.30 88888.00 2015-06-23 15:32:23.000 174 12586.70 209.90 54668.32 88888.00 2015-06-23 15:32:23.125 174 12586.75 209.90 54668.32 88888.00 2015-06-23 15:32:23.250 174 12586.77 209.90 54668.30 88888.00 2015-06-23 15:32:23.375 174 12586.75 209.90 54668.30 88888.00 2015-06-23 15:32:23.500 174 12586.80 209.90 54668.35 88888.00 2015-06-23 15:32:23.625 174 12586.77 209.88 54668.35 88888.00 2015-06-23 15:32:23.750 174 12586.75 209.85 54668.35 88888.00 2015-06-23 15:32:23.875 174 12586.73 209.82 54668.35 88888.00 2015-06-23 15:32:24.000 174 12586.80 209.85 54668.32 88888.00 2015-06-23 15:32:24.125 174 12586.83 209.93 54668.32 88888.00 2015-06-23 15:32:24.250 174 12586.80 209.88 54668.38 88888.00 2015-06-23 15:32:24.375 174 12586.85 209.85 54668.35 88888.00 2015-06-23 15:32:24.500 174 12586.85 209.88 54668.32 88888.00 2015-06-23 15:32:24.625 174 12586.83 209.85 54668.32 88888.00 2015-06-23 15:32:24.750 174 12586.83 209.85 54668.32 88888.00 2015-06-23 15:32:24.875 174 12586.85 209.85 54668.35 88888.00 2015-06-23 15:32:25.000 174 12586.83 209.85 54668.30 88888.00 2015-06-23 15:32:25.125 174 12586.77 209.85 54668.32 88888.00 2015-06-23 15:32:25.250 174 12586.77 209.82 54668.32 88888.00 2015-06-23 15:32:25.375 174 12586.75 209.80 54668.30 88888.00 2015-06-23 15:32:25.500 174 12586.77 209.82 54668.35 88888.00 2015-06-23 15:32:25.625 174 12586.85 209.85 54668.32 88888.00 2015-06-23 15:32:25.750 174 12586.80 209.82 54668.32 88888.00 2015-06-23 15:32:25.875 174 12586.88 209.80 54668.32 88888.00 2015-06-23 15:32:26.000 174 12586.95 209.78 54668.35 88888.00 2015-06-23 15:32:26.125 174 12586.98 209.78 54668.35 88888.00 2015-06-23 15:32:26.250 174 12586.92 209.75 54668.35 88888.00 2015-06-23 15:32:26.375 174 12586.98 209.78 54668.32 88888.00 2015-06-23 15:32:26.500 174 12587.02 209.80 54668.35 88888.00 2015-06-23 15:32:26.625 174 12587.05 209.75 54668.32 88888.00 2015-06-23 15:32:26.750 174 12587.10 209.78 54668.35 88888.00 2015-06-23 15:32:26.875 174 12587.05 209.75 54668.30 88888.00 2015-06-23 15:32:27.000 174 12587.02 209.72 54668.32 88888.00 2015-06-23 15:32:27.125 174 12587.10 209.70 54668.32 88888.00 2015-06-23 15:32:27.250 174 12587.15 209.72 54668.32 88888.00 2015-06-23 15:32:27.375 174 12587.20 209.72 54668.30 88888.00 2015-06-23 15:32:27.500 174 12587.15 209.70 54668.30 88888.00 2015-06-23 15:32:27.625 174 12587.15 209.70 54668.30 88888.00 2015-06-23 15:32:27.750 174 12587.20 209.68 54668.28 88888.00 2015-06-23 15:32:27.875 174 12587.27 209.68 54668.30 88888.00 2015-06-23 15:32:28.000 174 12587.33 209.68 54668.28 88888.00 2015-06-23 15:32:28.125 174 12587.33 209.65 54668.32 88888.00 2015-06-23 15:32:28.250 174 12587.30 209.62 54668.32 88888.00 2015-06-23 15:32:28.375 174 12587.33 209.65 54668.32 88888.00 2015-06-23 15:32:28.500 174 12587.30 209.62 54668.30 88888.00 2015-06-23 15:32:28.625 174 12587.33 209.62 54668.28 88888.00 2015-06-23 15:32:28.750 174 12587.38 209.62 54668.28 88888.00 2015-06-23 15:32:28.875 174 12587.38 209.60 54668.28 88888.00 2015-06-23 15:32:29.000 174 12587.40 209.60 54668.28 88888.00 2015-06-23 15:32:29.125 174 12587.38 209.57 54668.28 88888.00 2015-06-23 15:32:29.250 174 12587.35 209.57 54668.28 88888.00 2015-06-23 15:32:29.375 174 12587.42 209.57 54668.30 88888.00 2015-06-23 15:32:29.500 174 12587.50 209.55 54668.28 88888.00 2015-06-23 15:32:29.625 174 12587.52 209.55 54668.28 88888.00 2015-06-23 15:32:29.750 174 12587.50 209.55 54668.25 88888.00 2015-06-23 15:32:29.875 174 12587.50 209.53 54668.28 88888.00 2015-06-23 15:32:30.000 174 12587.48 209.53 54668.28 88888.00 2015-06-23 15:32:30.125 174 12587.48 209.53 54668.30 88888.00 2015-06-23 15:32:30.250 174 12587.42 209.50 54668.30 88888.00 2015-06-23 15:32:30.375 174 12587.48 209.50 54668.28 88888.00 2015-06-23 15:32:30.500 174 12587.45 209.50 54668.28 88888.00 2015-06-23 15:32:30.625 174 12587.42 209.50 54668.28 88888.00 2015-06-23 15:32:30.750 174 12587.45 209.50 54668.30 88888.00 2015-06-23 15:32:30.875 174 12587.45 209.53 54668.28 88888.00 2015-06-23 15:32:31.000 174 12587.45 209.47 54668.28 88888.00 2015-06-23 15:32:31.125 174 12587.45 209.47 54668.28 88888.00 2015-06-23 15:32:31.250 174 12587.38 209.47 54668.28 88888.00 2015-06-23 15:32:31.375 174 12587.35 209.47 54668.28 88888.00 2015-06-23 15:32:31.500 174 12587.35 209.47 54668.30 88888.00 2015-06-23 15:32:31.625 174 12587.38 209.50 54668.30 88888.00 2015-06-23 15:32:31.750 174 12587.35 209.50 54668.30 88888.00 2015-06-23 15:32:31.875 174 12587.38 209.47 54668.30 88888.00 2015-06-23 15:32:32.000 174 12587.40 209.45 54668.28 88888.00 2015-06-23 15:32:32.125 174 12587.38 209.40 54668.25 88888.00 2015-06-23 15:32:32.250 174 12587.38 209.40 54668.28 88888.00 2015-06-23 15:32:32.375 174 12587.42 209.45 54668.25 88888.00 2015-06-23 15:32:32.500 174 12587.42 209.45 54668.25 88888.00 2015-06-23 15:32:32.625 174 12587.45 209.45 54668.25 88888.00 2015-06-23 15:32:32.750 174 12587.45 209.43 54668.28 88888.00 2015-06-23 15:32:32.875 174 12587.40 209.40 54668.28 88888.00 2015-06-23 15:32:33.000 174 12587.38 209.40 54668.25 88888.00 2015-06-23 15:32:33.125 174 12587.42 209.38 54668.25 88888.00 2015-06-23 15:32:33.250 174 12587.38 209.38 54668.28 88888.00 2015-06-23 15:32:33.375 174 12587.35 209.35 54668.28 88888.00 2015-06-23 15:32:33.500 174 12587.38 209.35 54668.30 88888.00 2015-06-23 15:32:33.625 174 12587.38 209.35 54668.30 88888.00 2015-06-23 15:32:33.750 174 12587.40 209.38 54668.28 88888.00 2015-06-23 15:32:33.875 174 12587.30 209.38 54668.30 88888.00 2015-06-23 15:32:34.000 174 12587.27 209.35 54668.28 88888.00 2015-06-23 15:32:34.125 174 12587.33 209.35 54668.30 88888.00 2015-06-23 15:32:34.250 174 12587.30 209.38 54668.30 88888.00 2015-06-23 15:32:34.375 174 12587.33 209.35 54668.32 88888.00 2015-06-23 15:32:34.500 174 12587.27 209.32 54668.30 88888.00 2015-06-23 15:32:34.625 174 12587.35 209.35 54668.30 88888.00 2015-06-23 15:32:34.750 174 12587.38 209.35 54668.30 88888.00 2015-06-23 15:32:34.875 174 12587.35 209.35 54668.32 88888.00 2015-06-23 15:32:35.000 174 12587.35 209.35 54668.35 88888.00 2015-06-23 15:32:35.125 174 12587.33 209.35 54668.30 88888.00 2015-06-23 15:32:35.250 174 12587.25 209.32 54668.30 88888.00 2015-06-23 15:32:35.375 174 12587.20 209.32 54668.32 88888.00 2015-06-23 15:32:35.500 174 12587.20 209.32 54668.32 88888.00 2015-06-23 15:32:35.625 174 12587.17 209.32 54668.30 88888.00 2015-06-23 15:32:35.750 174 12587.12 209.35 54668.30 88888.00 2015-06-23 15:32:35.875 174 12587.12 209.35 54668.28 88888.00 2015-06-23 15:32:36.000 174 12587.12 209.35 54668.28 88888.00 2015-06-23 15:32:36.125 174 12587.10 209.30 54668.30 88888.00 2015-06-23 15:32:36.250 174 12587.12 209.30 54668.30 88888.00 2015-06-23 15:32:36.375 174 12587.12 209.30 54668.30 88888.00 2015-06-23 15:32:36.500 174 12587.15 209.32 54668.30 88888.00 2015-06-23 15:32:36.625 174 12587.12 209.32 54668.32 88888.00 2015-06-23 15:32:36.750 174 12587.10 209.35 54668.35 88888.00 2015-06-23 15:32:36.875 174 12587.05 209.32 54668.32 88888.00 2015-06-23 15:32:37.000 174 12587.05 209.32 54668.35 88888.00 2015-06-23 15:32:37.125 174 12587.10 209.35 54668.35 88888.00 2015-06-23 15:32:37.250 174 12587.02 209.32 54668.38 88888.00 2015-06-23 15:32:37.375 174 12586.98 209.32 54668.35 88888.00 2015-06-23 15:32:37.500 174 12587.02 209.35 54668.35 88888.00 2015-06-23 15:32:37.625 174 12587.00 209.38 54668.35 88888.00 2015-06-23 15:32:37.750 174 12586.95 209.40 54668.35 88888.00 2015-06-23 15:32:37.875 174 12586.98 209.38 54668.30 88888.00 2015-06-23 15:32:38.000 174 12587.05 209.38 54668.32 88888.00 2015-06-23 15:32:38.125 174 12586.98 209.40 54668.35 88888.00 2015-06-23 15:32:38.250 174 12586.90 209.40 54668.38 88888.00 2015-06-23 15:32:38.375 174 12586.92 209.40 54668.35 88888.00 2015-06-23 15:32:38.500 174 12586.88 209.38 54668.35 88888.00 2015-06-23 15:32:38.625 174 12586.77 209.40 54668.35 88888.00 2015-06-23 15:32:38.750 174 12586.77 209.43 54668.35 88888.00 2015-06-23 15:32:38.875 174 12586.80 209.45 54668.40 88888.00 2015-06-23 15:32:39.000 174 12586.80 209.43 54668.40 88888.00 2015-06-23 15:32:39.125 174 12586.80 209.45 54668.38 88888.00 2015-06-23 15:32:39.250 174 12586.75 209.43 54668.35 88888.00 2015-06-23 15:32:39.375 174 12586.77 209.43 54668.38 88888.00 2015-06-23 15:32:39.500 174 12586.80 209.45 54668.38 88888.00 2015-06-23 15:32:39.625 174 12586.85 209.45 54668.38 88888.00 2015-06-23 15:32:39.750 174 12586.83 209.45 54668.38 88888.00 2015-06-23 15:32:39.875 174 12586.77 209.50 54668.40 88888.00 2015-06-23 15:32:40.000 174 12586.73 209.50 54668.40 88888.00 2015-06-23 15:32:40.125 174 12586.65 209.50 54668.43 88888.00 2015-06-23 15:32:40.250 174 12586.67 209.50 54668.45 88888.00 2015-06-23 15:32:40.375 174 12586.73 209.53 54668.43 88888.00 2015-06-23 15:32:40.500 174 12586.73 209.53 54668.43 88888.00 2015-06-23 15:32:40.625 174 12586.65 209.53 54668.43 88888.00 2015-06-23 15:32:40.750 174 12586.62 209.53 54668.43 88888.00 2015-06-23 15:32:40.875 174 12586.67 209.53 54668.40 88888.00 2015-06-23 15:32:41.000 174 12586.60 209.53 54668.43 88888.00 2015-06-23 15:32:41.125 174 12586.55 209.50 54668.45 88888.00 2015-06-23 15:32:41.250 174 12586.55 209.55 54668.43 88888.00 2015-06-23 15:32:41.375 174 12586.58 209.57 54668.43 88888.00 2015-06-23 15:32:41.500 174 12586.58 209.60 54668.43 88888.00 2015-06-23 15:32:41.625 174 12586.55 209.60 54668.40 88888.00 2015-06-23 15:32:41.750 174 12586.52 209.60 54668.40 88888.00 2015-06-23 15:32:41.875 174 12586.55 209.60 54668.38 88888.00 2015-06-23 15:32:42.000 174 12586.58 209.55 54668.40 88888.00 2015-06-23 15:32:42.125 174 12586.52 209.57 54668.40 88888.00 2015-06-23 15:32:42.250 174 12586.52 209.60 54668.43 88888.00 2015-06-23 15:32:42.375 174 12586.60 209.60 54668.43 88888.00 2015-06-23 15:32:42.500 174 12586.60 209.57 54668.45 88888.00 2015-06-23 15:32:42.625 174 12586.62 209.60 54668.45 88888.00 2015-06-23 15:32:42.750 174 12586.65 209.60 54668.43 88888.00 2015-06-23 15:32:42.875 174 12586.55 209.60 54668.45 88888.00 2015-06-23 15:32:43.000 174 12586.50 209.60 54668.43 88888.00 2015-06-23 15:32:43.125 174 12586.50 209.60 54668.43 88888.00 2015-06-23 15:32:43.250 174 12586.55 209.62 54668.47 88888.00 2015-06-23 15:32:43.375 174 12586.60 209.65 54668.47 88888.00 2015-06-23 15:32:43.500 174 12586.58 209.68 54668.47 88888.00 2015-06-23 15:32:43.625 174 12586.58 209.65 54668.47 88888.00 2015-06-23 15:32:43.750 174 12586.55 209.62 54668.47 88888.00 2015-06-23 15:32:43.875 174 12586.50 209.60 54668.45 88888.00 2015-06-23 15:32:44.000 174 12586.48 209.60 54668.45 88888.00 2015-06-23 15:32:44.125 174 12586.45 209.62 54668.43 88888.00 2015-06-23 15:32:44.250 174 12586.42 209.62 54668.45 88888.00 2015-06-23 15:32:44.375 174 12586.42 209.62 54668.43 88888.00 2015-06-23 15:32:44.500 174 12586.45 209.62 54668.43 88888.00 2015-06-23 15:32:44.625 174 12586.42 209.65 54668.45 88888.00 2015-06-23 15:32:44.750 174 12586.42 209.68 54668.45 88888.00 2015-06-23 15:32:44.875 174 12586.45 209.65 54668.47 88888.00 2015-06-23 15:32:45.000 174 12586.45 209.62 54668.45 88888.00 2015-06-23 15:32:45.125 174 12586.42 209.62 54668.50 88888.00 2015-06-23 15:32:45.250 174 12586.42 209.62 54668.50 88888.00 2015-06-23 15:32:45.375 174 12586.40 209.65 54668.53 88888.00 2015-06-23 15:32:45.500 174 12586.45 209.68 54668.50 88888.00 2015-06-23 15:32:45.625 174 12586.45 209.68 54668.47 88888.00 2015-06-23 15:32:45.750 174 12586.38 209.65 54668.45 88888.00 2015-06-23 15:32:45.875 174 12586.30 209.65 54668.47 88888.00 2015-06-23 15:32:46.000 174 12586.27 209.65 54668.45 88888.00 2015-06-23 15:32:46.125 174 12586.27 209.65 54668.50 88888.00 2015-06-23 15:32:46.250 174 12586.23 209.62 54668.50 88888.00 2015-06-23 15:32:46.375 174 12586.20 209.65 54668.45 88888.00 2015-06-23 15:32:46.500 174 12586.23 209.65 54668.47 88888.00 2015-06-23 15:32:46.625 174 12586.23 209.70 54668.47 88888.00 2015-06-23 15:32:46.750 174 12586.23 209.68 54668.50 88888.00 2015-06-23 15:32:46.875 174 12586.20 209.65 54668.50 88888.00 2015-06-23 15:32:47.000 174 12586.23 209.68 54668.50 88888.00 2015-06-23 15:32:47.125 174 12586.25 209.70 54668.55 88888.00 2015-06-23 15:32:47.250 174 12586.25 209.70 54668.55 88888.00 2015-06-23 15:32:47.375 174 12586.25 209.75 54668.53 88888.00 2015-06-23 15:32:47.500 174 12586.23 209.78 54668.55 88888.00 2015-06-23 15:32:47.625 174 12586.23 209.78 54668.57 88888.00 2015-06-23 15:32:47.750 174 12586.15 209.78 54668.57 88888.00 2015-06-23 15:32:47.875 174 12586.05 209.78 54668.57 88888.00 2015-06-23 15:32:48.000 174 12586.08 209.78 54668.55 88888.00 2015-06-23 15:32:48.125 174 12586.10 209.78 54668.55 88888.00 2015-06-23 15:32:48.250 174 12586.05 209.72 54668.57 88888.00 2015-06-23 15:32:48.375 174 12586.10 209.80 54668.55 88888.00 2015-06-23 15:32:48.500 174 12586.10 209.88 54668.57 88888.00 2015-06-23 15:32:48.625 174 12586.12 209.90 54668.55 88888.00 2015-06-23 15:32:48.750 174 12586.20 209.90 54668.57 88888.00 2015-06-23 15:32:48.875 174 12586.20 209.90 54668.55 88888.00 2015-06-23 15:32:49.000 174 12586.17 209.90 54668.50 88888.00 2015-06-23 15:32:49.125 174 12586.17 209.90 54668.53 88888.00 2015-06-23 15:32:49.250 174 12586.15 209.93 54668.55 88888.00 2015-06-23 15:32:49.375 174 12586.12 209.95 54668.55 88888.00 2015-06-23 15:32:49.500 174 12586.12 210.00 54668.57 88888.00 2015-06-23 15:32:49.625 174 12586.17 210.03 54668.55 88888.00 2015-06-23 15:32:49.750 174 12586.15 210.00 54668.55 88888.00 2015-06-23 15:32:49.875 174 12586.15 210.03 54668.55 88888.00 2015-06-23 15:32:50.000 174 12586.17 210.05 54668.57 88888.00 2015-06-23 15:32:50.125 174 12586.17 210.10 54668.53 88888.00 2015-06-23 15:32:50.250 174 12586.15 210.10 54668.57 88888.00 2015-06-23 15:32:50.375 174 12586.12 210.15 54668.60 88888.00 2015-06-23 15:32:50.500 174 12586.08 210.15 54668.60 88888.00 2015-06-23 15:32:50.625 174 12586.10 210.18 54668.60 88888.00 2015-06-23 15:32:50.750 174 12586.10 210.20 54668.57 88888.00 2015-06-23 15:32:50.875 174 12586.08 210.22 54668.55 88888.00 2015-06-23 15:32:51.000 174 12586.08 210.22 54668.55 88888.00 2015-06-23 15:32:51.125 174 12586.02 210.22 54668.60 88888.00 2015-06-23 15:32:51.250 174 12586.00 210.28 54668.57 88888.00 2015-06-23 15:32:51.375 174 12586.00 210.30 54668.57 88888.00 2015-06-23 15:32:51.500 174 12586.08 210.32 54668.57 88888.00 2015-06-23 15:32:51.625 174 12586.05 210.35 54668.55 88888.00 2015-06-23 15:32:51.750 174 12586.02 210.32 54668.57 88888.00 2015-06-23 15:32:51.875 174 12586.00 210.35 54668.57 88888.00 2015-06-23 15:32:52.000 174 12585.92 210.35 54668.55 88888.00 2015-06-23 15:32:52.125 174 12585.92 210.38 54668.57 88888.00 2015-06-23 15:32:52.250 174 12585.88 210.40 54668.57 88888.00 2015-06-23 15:32:52.375 174 12585.95 210.45 54668.57 88888.00 2015-06-23 15:32:52.500 174 12586.02 210.45 54668.57 88888.00 2015-06-23 15:32:52.625 174 12586.05 210.45 54668.57 88888.00 2015-06-23 15:32:52.750 174 12586.05 210.43 54668.57 88888.00 2015-06-23 15:32:52.875 174 12586.00 210.45 54668.55 88888.00 2015-06-23 15:32:53.000 174 12585.98 210.50 54668.53 88888.00 2015-06-23 15:32:53.125 174 12585.92 210.53 54668.55 88888.00 2015-06-23 15:32:53.250 174 12585.88 210.57 54668.57 88888.00 2015-06-23 15:32:53.375 174 12585.88 210.57 54668.57 88888.00 2015-06-23 15:32:53.500 174 12585.83 210.57 54668.55 88888.00 2015-06-23 15:32:53.625 174 12585.80 210.62 54668.57 88888.00 2015-06-23 15:32:53.750 174 12585.77 210.65 54668.55 88888.00 2015-06-23 15:32:53.875 174 12585.77 210.68 54668.55 88888.00 2015-06-23 15:32:54.000 174 12585.75 210.70 54668.55 88888.00 2015-06-23 15:32:54.125 174 12585.77 210.75 54668.57 88888.00 2015-06-23 15:32:54.250 174 12585.77 210.75 54668.57 88888.00 2015-06-23 15:32:54.375 174 12585.83 210.80 54668.60 88888.00 2015-06-23 15:32:54.500 174 12585.80 210.82 54668.62 88888.00 2015-06-23 15:32:54.625 174 12585.70 210.82 54668.60 88888.00 2015-06-23 15:32:54.750 174 12585.62 210.82 54668.57 88888.00 2015-06-23 15:32:54.875 174 12585.62 210.80 54668.60 88888.00 2015-06-23 15:32:55.000 174 12585.62 210.85 54668.57 88888.00 2015-06-23 15:32:55.125 174 12585.65 210.85 54668.57 88888.00 2015-06-23 15:32:55.250 174 12585.58 210.88 54668.57 88888.00 2015-06-23 15:32:55.375 174 12585.62 210.93 54668.57 88888.00 2015-06-23 15:32:55.500 174 12585.62 210.93 54668.55 88888.00 2015-06-23 15:32:55.625 174 12585.62 210.97 54668.57 88888.00 2015-06-23 15:32:55.750 174 12585.60 210.97 54668.57 88888.00 2015-06-23 15:32:55.875 174 12585.65 211.00 54668.62 88888.00 2015-06-23 15:32:56.000 174 12585.65 211.00 54668.60 88888.00 2015-06-23 15:32:56.125 174 12585.58 211.03 54668.60 88888.00 2015-06-23 15:32:56.250 174 12585.52 211.03 54668.60 88888.00 2015-06-23 15:32:56.375 174 12585.55 211.03 54668.57 88888.00 2015-06-23 15:32:56.500 174 12585.52 211.03 54668.57 88888.00 2015-06-23 15:32:56.625 174 12585.50 211.05 54668.60 88888.00 2015-06-23 15:32:56.750 174 12585.48 211.07 54668.62 88888.00 2015-06-23 15:32:56.875 174 12585.48 211.12 54668.60 88888.00 2015-06-23 15:32:57.000 174 12585.55 211.10 54668.60 88888.00 2015-06-23 15:32:57.125 174 12585.58 211.07 54668.57 88888.00 2015-06-23 15:32:57.250 174 12585.55 211.07 54668.60 88888.00 2015-06-23 15:32:57.375 174 12585.52 211.10 54668.60 88888.00 2015-06-23 15:32:57.500 174 12585.55 211.15 54668.57 88888.00 2015-06-23 15:32:57.625 174 12585.50 211.12 54668.60 88888.00 2015-06-23 15:32:57.750 174 12585.48 211.15 54668.60 88888.00 2015-06-23 15:32:57.875 174 12585.42 211.12 54668.60 88888.00 2015-06-23 15:32:58.000 174 12585.42 211.12 54668.60 88888.00 2015-06-23 15:32:58.125 174 12585.45 211.12 54668.60 88888.00 2015-06-23 15:32:58.250 174 12585.42 211.12 54668.60 88888.00 2015-06-23 15:32:58.375 174 12585.45 211.10 54668.57 88888.00 2015-06-23 15:32:58.500 174 12585.42 211.10 54668.57 88888.00 2015-06-23 15:32:58.625 174 12585.50 211.12 54668.60 88888.00 2015-06-23 15:32:58.750 174 12585.50 211.18 54668.60 88888.00 2015-06-23 15:32:58.875 174 12585.48 211.18 54668.60 88888.00 2015-06-23 15:32:59.000 174 12585.40 211.15 54668.57 88888.00 2015-06-23 15:32:59.125 174 12585.38 211.12 54668.57 88888.00 2015-06-23 15:32:59.250 174 12585.42 211.18 54668.60 88888.00 2015-06-23 15:32:59.375 174 12585.45 211.18 54668.60 88888.00 2015-06-23 15:32:59.500 174 12585.42 211.18 54668.62 88888.00 2015-06-23 15:32:59.625 174 12585.40 211.18 54668.60 88888.00 2015-06-23 15:32:59.750 174 12585.38 211.18 54668.60 88888.00 2015-06-23 15:32:59.875 174 12585.40 211.20 54668.60 88888.00 2015-06-23 15:33:00.000 174 12585.42 211.18 54668.57 88888.00 2015-06-23 15:33:00.125 174 12585.38 211.20 54668.57 88888.00 2015-06-23 15:33:00.250 174 12585.40 211.20 54668.60 88888.00 2015-06-23 15:33:00.375 174 12585.52 211.22 54668.62 88888.00 2015-06-23 15:33:00.500 174 12585.48 211.25 54668.60 88888.00 2015-06-23 15:33:00.625 174 12585.42 211.22 54668.57 88888.00 2015-06-23 15:33:00.750 174 12585.45 211.22 54668.57 88888.00 2015-06-23 15:33:00.875 174 12585.48 211.22 54668.57 88888.00 2015-06-23 15:33:01.000 174 12585.48 211.22 54668.55 88888.00 2015-06-23 15:33:01.125 174 12585.50 211.22 54668.57 88888.00 2015-06-23 15:33:01.250 174 12585.50 211.22 54668.60 88888.00 2015-06-23 15:33:01.375 174 12585.52 211.25 54668.60 88888.00 2015-06-23 15:33:01.500 174 12585.52 211.28 54668.62 88888.00 2015-06-23 15:33:01.625 174 12585.50 211.22 54668.60 88888.00 2015-06-23 15:33:01.750 174 12585.48 211.22 54668.57 88888.00 2015-06-23 15:33:01.875 174 12585.52 211.25 54668.60 88888.00 2015-06-23 15:33:02.000 174 12585.50 211.28 54668.60 88888.00 2015-06-23 15:33:02.125 174 12585.50 211.25 54668.60 88888.00 2015-06-23 15:33:02.250 174 12585.48 211.25 54668.60 88888.00 2015-06-23 15:33:02.375 174 12585.55 211.28 54668.60 88888.00 2015-06-23 15:33:02.500 174 12585.50 211.25 54668.60 88888.00 2015-06-23 15:33:02.625 174 12585.52 211.25 54668.60 88888.00 2015-06-23 15:33:02.750 174 12585.50 211.25 54668.60 88888.00 2015-06-23 15:33:02.875 174 12585.50 211.25 54668.57 88888.00 2015-06-23 15:33:03.000 174 12585.50 211.28 54668.60 88888.00 2015-06-23 15:33:03.125 174 12585.58 211.25 54668.60 88888.00 2015-06-23 15:33:03.250 174 12585.58 211.20 54668.62 88888.00 2015-06-23 15:33:03.375 174 12585.52 211.20 54668.57 88888.00 2015-06-23 15:33:03.500 174 12585.52 211.22 54668.57 88888.00 2015-06-23 15:33:03.625 174 12585.58 211.25 54668.62 88888.00 2015-06-23 15:33:03.750 174 12585.55 211.25 54668.62 88888.00 2015-06-23 15:33:03.875 174 12585.55 211.25 54668.60 88888.00 2015-06-23 15:33:04.000 174 12585.55 211.25 54668.57 88888.00 2015-06-23 15:33:04.125 174 12585.55 211.25 54668.60 88888.00 2015-06-23 15:33:04.250 174 12585.50 211.25 54668.62 88888.00 2015-06-23 15:33:04.375 174 12585.58 211.25 54668.57 88888.00 2015-06-23 15:33:04.500 174 12585.55 211.25 54668.60 88888.00 2015-06-23 15:33:04.625 174 12585.52 211.25 54668.60 88888.00 2015-06-23 15:33:04.750 174 12585.52 211.25 54668.60 88888.00 2015-06-23 15:33:04.875 174 12585.52 211.25 54668.60 88888.00 2015-06-23 15:33:05.000 174 12585.52 211.22 54668.60 88888.00 2015-06-23 15:33:05.125 174 12585.50 211.22 54668.60 88888.00 2015-06-23 15:33:05.250 174 12585.48 211.20 54668.60 88888.00 2015-06-23 15:33:05.375 174 12585.58 211.22 54668.60 88888.00 2015-06-23 15:33:05.500 174 12585.60 211.25 54668.60 88888.00 2015-06-23 15:33:05.625 174 12585.55 211.25 54668.60 88888.00 2015-06-23 15:33:05.750 174 12585.58 211.25 54668.62 88888.00 2015-06-23 15:33:05.875 174 12585.60 211.22 54668.65 88888.00 2015-06-23 15:33:06.000 174 12585.60 211.22 54668.62 88888.00 2015-06-23 15:33:06.125 174 12585.58 211.25 54668.60 88888.00 2015-06-23 15:33:06.250 174 12585.58 211.22 54668.60 88888.00 2015-06-23 15:33:06.375 174 12585.62 211.28 54668.65 88888.00 2015-06-23 15:33:06.500 174 12585.58 211.28 54668.62 88888.00 2015-06-23 15:33:06.625 174 12585.55 211.28 54668.60 88888.00 2015-06-23 15:33:06.750 174 12585.58 211.28 54668.60 88888.00 2015-06-23 15:33:06.875 174 12585.62 211.28 54668.57 88888.00 2015-06-23 15:33:07.000 174 12585.58 211.22 54668.57 88888.00 2015-06-23 15:33:07.125 174 12585.50 211.22 54668.62 88888.00 2015-06-23 15:33:07.250 174 12585.50 211.22 54668.65 88888.00 2015-06-23 15:33:07.375 174 12585.52 211.25 54668.65 88888.00 2015-06-23 15:33:07.500 174 12585.50 211.28 54668.65 88888.00 2015-06-23 15:33:07.625 174 12585.48 211.30 54668.65 88888.00 2015-06-23 15:33:07.750 174 12585.50 211.30 54668.62 88888.00 2015-06-23 15:33:07.875 174 12585.52 211.28 54668.65 88888.00 2015-06-23 15:33:08.000 174 12585.50 211.28 54668.62 88888.00 2015-06-23 15:33:08.125 174 12585.50 211.28 54668.62 88888.00 2015-06-23 15:33:08.250 174 12585.42 211.25 54668.62 88888.00 2015-06-23 15:33:08.375 174 12585.42 211.28 54668.62 88888.00 2015-06-23 15:33:08.500 174 12585.40 211.28 54668.60 88888.00 2015-06-23 15:33:08.625 174 12585.40 211.25 54668.60 88888.00 2015-06-23 15:33:08.750 174 12585.48 211.25 54668.60 88888.00 2015-06-23 15:33:08.875 174 12585.45 211.25 54668.60 88888.00 2015-06-23 15:33:09.000 174 12585.42 211.28 54668.60 88888.00 2015-06-23 15:33:09.125 174 12585.42 211.28 54668.60 88888.00 2015-06-23 15:33:09.250 174 12585.35 211.22 54668.65 88888.00 2015-06-23 15:33:09.375 174 12585.35 211.22 54668.62 88888.00 2015-06-23 15:33:09.500 174 12585.35 211.28 54668.65 88888.00 2015-06-23 15:33:09.625 174 12585.38 211.25 54668.62 88888.00 2015-06-23 15:33:09.750 174 12585.35 211.25 54668.60 88888.00 2015-06-23 15:33:09.875 174 12585.35 211.22 54668.60 88888.00 2015-06-23 15:33:10.000 174 12585.40 211.22 54668.62 88888.00 2015-06-23 15:33:10.125 174 12585.35 211.25 54668.60 88888.00 2015-06-23 15:33:10.250 174 12585.30 211.22 54668.60 88888.00 2015-06-23 15:33:10.375 174 12585.25 211.22 54668.57 88888.00 2015-06-23 15:33:10.500 174 12585.20 211.20 54668.60 88888.00 2015-06-23 15:33:10.625 174 12585.23 211.18 54668.62 88888.00 2015-06-23 15:33:10.750 174 12585.27 211.22 54668.65 88888.00 2015-06-23 15:33:10.875 174 12585.23 211.25 54668.62 88888.00 2015-06-23 15:33:11.000 174 12585.20 211.22 54668.62 88888.00 2015-06-23 15:33:11.125 174 12585.25 211.20 54668.65 88888.00 2015-06-23 15:33:11.250 174 12585.25 211.20 54668.60 88888.00 2015-06-23 15:33:11.375 174 12585.25 211.22 54668.60 88888.00 2015-06-23 15:33:11.500 174 12585.23 211.20 54668.62 88888.00 2015-06-23 15:33:11.625 174 12585.20 211.18 54668.65 88888.00 2015-06-23 15:33:11.750 174 12585.17 211.20 54668.65 88888.00 2015-06-23 15:33:11.875 174 12585.20 211.18 54668.65 88888.00 2015-06-23 15:33:12.000 174 12585.23 211.20 54668.65 88888.00 2015-06-23 15:33:12.125 174 12585.12 211.12 54668.65 88888.00 2015-06-23 15:33:12.250 174 12585.05 211.10 54668.65 88888.00 2015-06-23 15:33:12.375 174 12585.08 211.15 54668.65 88888.00 2015-06-23 15:33:12.500 174 12585.05 211.12 54668.65 88888.00 2015-06-23 15:33:12.625 174 12585.10 211.10 54668.65 88888.00 2015-06-23 15:33:12.750 174 12585.15 211.07 54668.68 88888.00 2015-06-23 15:33:12.875 174 12585.05 211.05 54668.65 88888.00 2015-06-23 15:33:13.000 174 12585.00 211.05 54668.68 88888.00 2015-06-23 15:33:13.125 174 12585.02 211.05 54668.68 88888.00 2015-06-23 15:33:13.250 174 12584.98 211.03 54668.70 88888.00 2015-06-23 15:33:13.375 174 12585.02 211.05 54668.70 88888.00 2015-06-23 15:33:13.500 174 12585.08 211.00 54668.72 88888.00 2015-06-23 15:33:13.625 174 12585.10 211.00 54668.70 88888.00 2015-06-23 15:33:13.750 174 12584.98 210.95 54668.70 88888.00 2015-06-23 15:33:13.875 174 12584.98 210.93 54668.72 88888.00 2015-06-23 15:33:14.000 174 12584.98 210.93 54668.70 88888.00 2015-06-23 15:33:14.125 174 12584.95 210.93 54668.72 88888.00 2015-06-23 15:33:14.250 174 12584.88 210.90 54668.72 88888.00 2015-06-23 15:33:14.375 174 12584.92 210.93 54668.75 88888.00 2015-06-23 15:33:14.500 174 12584.98 210.95 54668.78 88888.00 2015-06-23 15:33:14.625 174 12584.98 210.90 54668.80 88888.00 2015-06-23 15:33:14.750 174 12584.88 210.88 54668.78 88888.00 2015-06-23 15:33:14.875 174 12584.88 210.85 54668.75 88888.00 2015-06-23 15:33:15.000 174 12584.90 210.80 54668.72 88888.00 2015-06-23 15:33:15.125 174 12584.85 210.80 54668.75 88888.00 2015-06-23 15:33:15.250 174 12584.88 210.78 54668.75 88888.00 2015-06-23 15:33:15.375 174 12584.90 210.75 54668.72 88888.00 2015-06-23 15:33:15.500 174 12584.88 210.75 54668.70 88888.00 2015-06-23 15:33:15.625 174 12584.95 210.78 54668.72 88888.00 2015-06-23 15:33:15.750 174 12584.90 210.78 54668.75 88888.00 2015-06-23 15:33:15.875 174 12584.90 210.75 54668.72 88888.00 2015-06-23 15:33:16.000 174 12584.90 210.72 54668.72 88888.00 2015-06-23 15:33:16.125 174 12584.88 210.75 54668.75 88888.00 2015-06-23 15:33:16.250 174 12584.88 210.68 54668.75 88888.00 2015-06-23 15:33:16.375 174 12584.85 210.65 54668.70 88888.00 2015-06-23 15:33:16.500 174 12584.85 210.62 54668.70 88888.00 2015-06-23 15:33:16.625 174 12584.88 210.65 54668.70 88888.00 2015-06-23 15:33:16.750 174 12584.83 210.68 54668.72 88888.00 2015-06-23 15:33:16.875 174 12584.80 210.65 54668.75 88888.00 2015-06-23 15:33:17.000 174 12584.80 210.62 54668.72 88888.00 2015-06-23 15:33:17.125 174 12584.83 210.62 54668.72 88888.00 2015-06-23 15:33:17.250 174 12584.83 210.65 54668.75 88888.00 2015-06-23 15:33:17.375 174 12584.85 210.65 54668.78 88888.00 2015-06-23 15:33:17.500 174 12584.83 210.62 54668.78 88888.00 2015-06-23 15:33:17.625 174 12584.77 210.57 54668.78 88888.00 2015-06-23 15:33:17.750 174 12584.80 210.53 54668.78 88888.00 2015-06-23 15:33:17.875 174 12584.80 210.55 54668.78 88888.00 2015-06-23 15:33:18.000 174 12584.80 210.55 54668.78 88888.00 2015-06-23 15:33:18.125 174 12584.80 210.53 54668.78 88888.00 2015-06-23 15:33:18.250 174 12584.73 210.50 54668.78 88888.00 2015-06-23 15:33:18.375 174 12584.75 210.53 54668.80 88888.00 2015-06-23 15:33:18.500 174 12584.73 210.50 54668.80 88888.00 2015-06-23 15:33:18.625 174 12584.70 210.45 54668.78 88888.00 2015-06-23 15:33:18.750 174 12584.73 210.43 54668.78 88888.00 2015-06-23 15:33:18.875 174 12584.67 210.43 54668.75 88888.00 2015-06-23 15:33:19.000 174 12584.67 210.43 54668.78 88888.00 2015-06-23 15:33:19.125 174 12584.67 210.40 54668.80 88888.00 2015-06-23 15:33:19.250 174 12584.60 210.35 54668.80 88888.00 2015-06-23 15:33:19.375 174 12584.65 210.38 54668.80 88888.00 2015-06-23 15:33:19.500 174 12584.65 210.38 54668.80 88888.00 2015-06-23 15:33:19.625 174 12584.65 210.35 54668.80 88888.00 2015-06-23 15:33:19.750 174 12584.62 210.32 54668.78 88888.00 2015-06-23 15:33:19.875 174 12584.60 210.30 54668.75 88888.00 2015-06-23 15:33:20.000 174 12584.55 210.25 54668.78 88888.00 2015-06-23 15:33:20.125 174 12584.60 210.28 54668.80 88888.00 2015-06-23 15:33:20.250 174 12584.58 210.22 54668.80 88888.00 2015-06-23 15:33:20.375 174 12584.50 210.20 54668.80 88888.00 2015-06-23 15:33:20.500 174 12584.48 210.20 54668.82 88888.00 2015-06-23 15:33:20.625 174 12584.50 210.20 54668.82 88888.00 2015-06-23 15:33:20.750 174 12584.45 210.15 54668.82 88888.00 2015-06-23 15:33:20.875 174 12584.45 210.12 54668.82 88888.00 2015-06-23 15:33:21.000 174 12584.48 210.12 54668.88 88888.00 2015-06-23 15:33:21.125 174 12584.50 210.10 54668.88 88888.00 2015-06-23 15:33:21.250 174 12584.48 210.00 54668.85 88888.00 2015-06-23 15:33:21.375 174 12584.42 209.97 54668.85 88888.00 2015-06-23 15:33:21.500 174 12584.45 209.97 54668.85 88888.00 2015-06-23 15:33:21.625 174 12584.45 209.95 54668.85 88888.00 2015-06-23 15:33:21.750 174 12584.45 209.95 54668.85 88888.00 2015-06-23 15:33:21.875 174 12584.38 209.90 54668.88 88888.00 2015-06-23 15:33:22.000 174 12584.33 209.90 54668.88 88888.00 2015-06-23 15:33:22.125 174 12584.33 209.88 54668.88 88888.00 2015-06-23 15:33:22.250 174 12584.25 209.80 54668.85 88888.00 2015-06-23 15:33:22.375 174 12584.25 209.78 54668.85 88888.00 2015-06-23 15:33:22.500 174 12584.30 209.78 54668.88 88888.00 2015-06-23 15:33:22.625 174 12584.25 209.78 54668.90 88888.00 2015-06-23 15:33:22.750 174 12584.17 209.75 54668.90 88888.00 2015-06-23 15:33:22.875 174 12584.15 209.72 54668.90 88888.00 2015-06-23 15:33:23.000 174 12584.10 209.68 54668.88 88888.00 2015-06-23 15:33:23.125 174 12584.15 209.72 54668.90 88888.00 2015-06-23 15:33:23.250 174 12584.15 209.68 54668.90 88888.00 2015-06-23 15:33:23.375 174 12584.17 209.68 54668.90 88888.00 2015-06-23 15:33:23.500 174 12584.12 209.68 54668.90 88888.00 2015-06-23 15:33:23.625 174 12584.08 209.62 54668.90 88888.00 2015-06-23 15:33:23.750 174 12584.10 209.62 54668.90 88888.00 2015-06-23 15:33:23.875 174 12584.10 209.62 54668.90 88888.00 2015-06-23 15:33:24.000 174 12584.02 209.60 54668.90 88888.00 2015-06-23 15:33:24.125 174 12583.98 209.60 54668.93 88888.00 2015-06-23 15:33:24.250 174 12583.92 209.57 54668.93 88888.00 2015-06-23 15:33:24.375 174 12583.92 209.57 54668.95 88888.00 2015-06-23 15:33:24.500 174 12583.88 209.55 54668.95 88888.00 2015-06-23 15:33:24.625 174 12583.83 209.53 54668.95 88888.00 2015-06-23 15:33:24.750 174 12583.80 209.53 54668.97 88888.00 2015-06-23 15:33:24.875 174 12583.75 209.50 54668.97 88888.00 2015-06-23 15:33:25.000 174 12583.75 209.47 54668.95 88888.00 2015-06-23 15:33:25.125 174 12583.73 209.45 54668.95 88888.00 2015-06-23 15:33:25.250 174 12583.62 209.45 54668.95 88888.00 2015-06-23 15:33:25.375 174 12583.62 209.45 54668.97 88888.00 2015-06-23 15:33:25.500 174 12583.62 209.45 54669.00 88888.00 2015-06-23 15:33:25.625 174 12583.62 209.43 54669.00 88888.00 2015-06-23 15:33:25.750 174 12583.58 209.40 54669.00 88888.00 2015-06-23 15:33:25.875 174 12583.50 209.35 54669.00 88888.00 2015-06-23 15:33:26.000 174 12583.48 209.38 54669.00 88888.00 2015-06-23 15:33:26.125 174 12583.45 209.40 54669.05 88888.00 2015-06-23 15:33:26.250 174 12583.33 209.38 54669.05 88888.00 2015-06-23 15:33:26.375 174 12583.25 209.38 54669.03 88888.00 2015-06-23 15:33:26.500 174 12583.25 209.35 54669.05 88888.00 2015-06-23 15:33:26.625 174 12583.25 209.32 54669.07 88888.00 2015-06-23 15:33:26.750 174 12583.25 209.32 54669.07 88888.00 2015-06-23 15:33:26.875 174 12583.23 209.30 54669.07 88888.00 2015-06-23 15:33:27.000 174 12583.23 209.28 54669.07 88888.00 2015-06-23 15:33:27.125 174 12583.23 209.25 54669.07 88888.00 2015-06-23 15:33:27.250 174 12583.15 209.22 54669.07 88888.00 2015-06-23 15:33:27.375 174 12583.20 209.22 54669.07 88888.00 2015-06-23 15:33:27.500 174 12583.20 209.18 54669.07 88888.00 2015-06-23 15:33:27.625 174 12583.17 209.18 54669.07 88888.00 2015-06-23 15:33:27.750 174 12583.12 209.20 54669.10 88888.00 2015-06-23 15:33:27.875 174 12583.10 209.18 54669.10 88888.00 2015-06-23 15:33:28.000 174 12583.05 209.15 54669.10 88888.00 2015-06-23 15:33:28.125 174 12583.00 209.18 54669.10 88888.00 2015-06-23 15:33:28.250 174 12582.98 209.15 54669.12 88888.00 2015-06-23 15:33:28.375 174 12583.02 209.15 54669.10 88888.00 2015-06-23 15:33:28.500 174 12583.02 209.12 54669.12 88888.00 2015-06-23 15:33:28.625 174 12582.95 209.10 54669.10 88888.00 2015-06-23 15:33:28.750 174 12582.90 209.10 54669.07 88888.00 2015-06-23 15:33:28.875 174 12582.90 209.12 54669.10 88888.00 2015-06-23 15:33:29.000 174 12582.92 209.07 54669.05 88888.00 2015-06-23 15:33:29.125 174 12582.88 209.05 54669.07 88888.00 2015-06-23 15:33:29.250 174 12582.80 209.05 54669.12 88888.00 2015-06-23 15:33:29.375 174 12582.80 209.05 54669.12 88888.00 2015-06-23 15:33:29.500 174 12582.83 209.05 54669.12 88888.00 2015-06-23 15:33:29.625 174 12582.80 209.10 54669.15 88888.00 2015-06-23 15:33:29.750 174 12582.77 209.07 54669.12 88888.00 2015-06-23 15:33:29.875 174 12582.75 209.05 54669.10 88888.00 2015-06-23 15:33:30.000 174 12582.73 209.03 54669.07 88888.00 2015-06-23 15:33:30.125 174 12582.77 209.07 54669.12 88888.00 2015-06-23 15:33:30.250 174 12582.77 209.07 54669.18 88888.00 2015-06-23 15:33:30.375 174 12582.77 209.07 54669.15 88888.00 2015-06-23 15:33:30.500 174 12582.77 209.05 54669.10 88888.00 2015-06-23 15:33:30.625 174 12582.75 209.03 54669.10 88888.00 2015-06-23 15:33:30.750 174 12582.67 209.05 54669.10 88888.00 2015-06-23 15:33:30.875 174 12582.73 209.05 54669.12 88888.00 2015-06-23 15:33:31.000 174 12582.80 209.05 54669.10 88888.00 2015-06-23 15:33:31.125 174 12582.67 209.05 54669.10 88888.00 2015-06-23 15:33:31.250 174 12582.55 209.07 54669.12 88888.00 2015-06-23 15:33:31.375 174 12582.62 209.12 54669.15 88888.00 2015-06-23 15:33:31.500 174 12582.65 209.07 54669.15 88888.00 2015-06-23 15:33:31.625 174 12582.62 209.07 54669.18 88888.00 2015-06-23 15:33:31.750 174 12582.55 209.07 54669.12 88888.00 2015-06-23 15:33:31.875 174 12582.55 209.10 54669.12 88888.00 2015-06-23 15:33:32.000 174 12582.52 209.10 54669.10 88888.00 2015-06-23 15:33:32.125 174 12582.52 209.07 54669.12 88888.00 2015-06-23 15:33:32.250 174 12582.50 209.05 54669.10 88888.00 2015-06-23 15:33:32.375 174 12582.55 209.05 54669.10 88888.00 2015-06-23 15:33:32.500 174 12582.52 209.05 54669.10 88888.00 2015-06-23 15:33:32.625 174 12582.52 209.12 54669.10 88888.00 2015-06-23 15:33:32.750 174 12582.62 209.10 54669.12 88888.00 2015-06-23 15:33:32.875 174 12582.58 209.10 54669.10 88888.00 2015-06-23 15:33:33.000 174 12582.50 209.07 54669.10 88888.00 2015-06-23 15:33:33.125 174 12582.48 209.12 54669.12 88888.00 2015-06-23 15:33:33.250 174 12582.50 209.12 54669.12 88888.00 2015-06-23 15:33:33.375 174 12582.52 209.10 54669.12 88888.00 2015-06-23 15:33:33.500 174 12582.50 209.12 54669.10 88888.00 2015-06-23 15:33:33.625 174 12582.52 209.15 54669.10 88888.00 2015-06-23 15:33:33.750 174 12582.55 209.15 54669.10 88888.00 2015-06-23 15:33:33.875 174 12582.55 209.15 54669.10 88888.00 2015-06-23 15:33:34.000 174 12582.55 209.15 54669.10 88888.00 2015-06-23 15:33:34.125 174 12582.52 209.15 54669.10 88888.00 2015-06-23 15:33:34.250 174 12582.42 209.15 54669.12 88888.00 2015-06-23 15:33:34.375 174 12582.45 209.18 54669.10 88888.00 2015-06-23 15:33:34.500 174 12582.48 209.18 54669.10 88888.00 2015-06-23 15:33:34.625 174 12582.50 209.18 54669.12 88888.00 2015-06-23 15:33:34.750 174 12582.52 209.18 54669.10 88888.00 2015-06-23 15:33:34.875 174 12582.55 209.15 54669.10 88888.00 2015-06-23 15:33:35.000 174 12582.50 209.15 54669.12 88888.00 2015-06-23 15:33:35.125 174 12582.48 209.18 54669.12 88888.00 2015-06-23 15:33:35.250 174 12582.50 209.12 54669.12 88888.00 2015-06-23 15:33:35.375 174 12582.48 209.12 54669.10 88888.00 2015-06-23 15:33:35.500 174 12582.52 209.15 54669.12 88888.00 2015-06-23 15:33:35.625 174 12582.48 209.12 54669.10 88888.00 2015-06-23 15:33:35.750 174 12582.45 209.10 54669.15 88888.00 2015-06-23 15:33:35.875 174 12582.42 209.07 54669.12 88888.00 2015-06-23 15:33:36.000 174 12582.40 209.05 54669.12 88888.00 2015-06-23 15:33:36.125 174 12582.40 209.05 54669.12 88888.00 2015-06-23 15:33:36.250 174 12582.38 209.07 54669.15 88888.00 2015-06-23 15:33:36.375 174 12582.40 209.07 54669.12 88888.00 2015-06-23 15:33:36.500 174 12582.33 209.03 54669.12 88888.00 2015-06-23 15:33:36.625 174 12582.33 209.03 54669.15 88888.00 2015-06-23 15:33:36.750 174 12582.38 209.00 54669.15 88888.00 2015-06-23 15:33:36.875 174 12582.35 208.97 54669.10 88888.00 2015-06-23 15:33:37.000 174 12582.35 208.95 54669.10 88888.00 2015-06-23 15:33:37.125 174 12582.40 208.97 54669.15 88888.00 2015-06-23 15:33:37.250 174 12582.35 208.97 54669.15 88888.00 2015-06-23 15:33:37.375 174 12582.38 208.95 54669.15 88888.00 2015-06-23 15:33:37.500 174 12582.38 208.95 54669.15 88888.00 2015-06-23 15:33:37.625 174 12582.40 208.93 54669.15 88888.00 2015-06-23 15:33:37.750 174 12582.33 208.93 54669.18 88888.00 2015-06-23 15:33:37.875 174 12582.30 208.90 54669.12 88888.00 2015-06-23 15:33:38.000 174 12582.25 208.88 54669.12 88888.00 2015-06-23 15:33:38.125 174 12582.30 208.85 54669.15 88888.00 2015-06-23 15:33:38.250 174 12582.25 208.85 54669.12 88888.00 2015-06-23 15:33:38.375 174 12582.25 208.85 54669.12 88888.00 2015-06-23 15:33:38.500 174 12582.20 208.78 54669.12 88888.00 2015-06-23 15:33:38.625 174 12582.25 208.78 54669.15 88888.00 2015-06-23 15:33:38.750 174 12582.27 208.78 54669.15 88888.00 2015-06-23 15:33:38.875 174 12582.25 208.78 54669.15 88888.00 2015-06-23 15:33:39.000 174 12582.20 208.75 54669.12 88888.00 2015-06-23 15:33:39.125 174 12582.27 208.75 54669.15 88888.00 2015-06-23 15:33:39.250 174 12582.20 208.75 54669.18 88888.00 2015-06-23 15:33:39.375 174 12582.12 208.72 54669.18 88888.00 2015-06-23 15:33:39.500 174 12582.15 208.68 54669.15 88888.00 2015-06-23 15:33:39.625 174 12582.15 208.65 54669.18 88888.00 2015-06-23 15:33:39.750 174 12582.08 208.65 54669.20 88888.00 2015-06-23 15:33:39.875 174 12582.08 208.65 54669.20 88888.00 2015-06-23 15:33:40.000 174 12582.05 208.62 54669.18 88888.00 2015-06-23 15:33:40.125 174 12582.05 208.62 54669.18 88888.00 2015-06-23 15:33:40.250 174 12582.00 208.53 54669.18 88888.00 2015-06-23 15:33:40.375 174 12582.10 208.55 54669.20 88888.00 2015-06-23 15:33:40.500 174 12582.05 208.50 54669.18 88888.00 2015-06-23 15:33:40.625 174 12582.02 208.47 54669.18 88888.00 2015-06-23 15:33:40.750 174 12582.02 208.45 54669.20 88888.00 2015-06-23 15:33:40.875 174 12581.98 208.45 54669.18 88888.00 2015-06-23 15:33:41.000 174 12582.00 208.47 54669.18 88888.00 2015-06-23 15:33:41.125 174 12582.00 208.43 54669.20 88888.00 2015-06-23 15:33:41.250 174 12582.00 208.38 54669.20 88888.00 2015-06-23 15:33:41.375 174 12582.05 208.35 54669.18 88888.00 2015-06-23 15:33:41.500 174 12582.08 208.35 54669.15 88888.00 2015-06-23 15:33:41.625 174 12582.05 208.35 54669.18 88888.00 2015-06-23 15:33:41.750 174 12581.98 208.32 54669.20 88888.00 2015-06-23 15:33:41.875 174 12581.95 208.28 54669.22 88888.00 2015-06-23 15:33:42.000 174 12581.88 208.25 54669.20 88888.00 2015-06-23 15:33:42.125 174 12581.83 208.22 54669.18 88888.00 2015-06-23 15:33:42.250 174 12581.80 208.20 54669.18 88888.00 2015-06-23 15:33:42.375 174 12581.85 208.20 54669.18 88888.00 2015-06-23 15:33:42.500 174 12581.85 208.18 54669.20 88888.00 2015-06-23 15:33:42.625 174 12581.77 208.15 54669.22 88888.00 2015-06-23 15:33:42.750 174 12581.75 208.12 54669.22 88888.00 2015-06-23 15:33:42.875 174 12581.70 208.10 54669.20 88888.00 2015-06-23 15:33:43.000 174 12581.70 208.07 54669.20 88888.00 2015-06-23 15:33:43.125 174 12581.70 208.05 54669.25 88888.00 2015-06-23 15:33:43.250 174 12581.73 208.03 54669.25 88888.00 2015-06-23 15:33:43.375 174 12581.75 208.00 54669.22 88888.00 2015-06-23 15:33:43.500 174 12581.75 207.95 54669.25 88888.00 2015-06-23 15:33:43.625 174 12581.73 207.95 54669.25 88888.00 2015-06-23 15:33:43.750 174 12581.65 207.93 54669.25 88888.00 2015-06-23 15:33:43.875 174 12581.65 207.90 54669.25 88888.00 2015-06-23 15:33:44.000 174 12581.67 207.90 54669.25 88888.00 2015-06-23 15:33:44.125 174 12581.60 207.90 54669.28 88888.00 2015-06-23 15:33:44.250 174 12581.52 207.88 54669.30 88888.00 2015-06-23 15:33:44.375 174 12581.50 207.82 54669.28 88888.00 2015-06-23 15:33:44.500 174 12581.55 207.80 54669.28 88888.00 2015-06-23 15:33:44.625 174 12581.50 207.82 54669.28 88888.00 2015-06-23 15:33:44.750 174 12581.42 207.80 54669.30 88888.00 2015-06-23 15:33:44.875 174 12581.42 207.75 54669.30 88888.00 2015-06-23 15:33:45.000 174 12581.50 207.70 54669.30 88888.00 2015-06-23 15:33:45.125 174 12581.42 207.68 54669.30 88888.00 2015-06-23 15:33:45.250 174 12581.35 207.62 54669.28 88888.00 2015-06-23 15:33:45.375 174 12581.38 207.57 54669.28 88888.00 2015-06-23 15:33:45.500 174 12581.30 207.57 54669.30 88888.00 2015-06-23 15:33:45.625 174 12581.23 207.55 54669.28 88888.00 2015-06-23 15:33:45.750 174 12581.20 207.53 54669.28 88888.00 2015-06-23 15:33:45.875 174 12581.20 207.47 54669.28 88888.00 2015-06-23 15:33:46.000 174 12581.17 207.40 54669.28 88888.00 2015-06-23 15:33:46.125 174 12581.17 207.40 54669.30 88888.00 2015-06-23 15:33:46.250 174 12581.15 207.35 54669.32 88888.00 2015-06-23 15:33:46.375 174 12581.15 207.32 54669.32 88888.00 2015-06-23 15:33:46.500 174 12581.15 207.30 54669.32 88888.00 2015-06-23 15:33:46.625 174 12581.17 207.28 54669.30 88888.00 2015-06-23 15:33:46.750 174 12581.10 207.25 54669.35 88888.00 2015-06-23 15:33:46.875 174 12581.12 207.25 54669.38 88888.00 2015-06-23 15:33:47.000 174 12581.12 207.22 54669.32 88888.00 2015-06-23 15:33:47.125 174 12581.15 207.18 54669.35 88888.00 2015-06-23 15:33:47.250 174 12581.08 207.15 54669.38 88888.00 2015-06-23 15:33:47.375 174 12581.02 207.12 54669.38 88888.00 2015-06-23 15:33:47.500 174 12580.92 207.12 54669.35 88888.00 2015-06-23 15:33:47.625 174 12580.90 207.10 54669.38 88888.00 2015-06-23 15:33:47.750 174 12580.85 207.07 54669.35 88888.00 2015-06-23 15:33:47.875 174 12580.80 207.03 54669.38 88888.00 2015-06-23 15:33:48.000 174 12580.80 207.03 54669.38 88888.00 2015-06-23 15:33:48.125 174 12580.77 206.97 54669.43 88888.00 2015-06-23 15:33:48.250 174 12580.67 206.95 54669.43 88888.00 2015-06-23 15:33:48.375 174 12580.67 206.95 54669.43 88888.00 2015-06-23 15:33:48.500 174 12580.65 206.93 54669.40 88888.00 2015-06-23 15:33:48.625 174 12580.65 206.88 54669.38 88888.00 2015-06-23 15:33:48.750 174 12580.60 206.88 54669.40 88888.00 2015-06-23 15:33:48.875 174 12580.52 206.85 54669.43 88888.00 2015-06-23 15:33:49.000 174 12580.50 206.80 54669.43 88888.00 2015-06-23 15:33:49.125 174 12580.55 206.80 54669.40 88888.00 2015-06-23 15:33:49.250 174 12580.52 206.75 54669.43 88888.00 2015-06-23 15:33:49.375 174 12580.52 206.75 54669.43 88888.00 2015-06-23 15:33:49.500 174 12580.45 206.75 54669.45 88888.00 2015-06-23 15:33:49.625 174 12580.40 206.72 54669.45 88888.00 2015-06-23 15:33:49.750 174 12580.38 206.70 54669.43 88888.00 2015-06-23 15:33:49.875 174 12580.38 206.65 54669.45 88888.00 2015-06-23 15:33:50.000 174 12580.40 206.65 54669.45 88888.00 2015-06-23 15:33:50.125 174 12580.35 206.62 54669.45 88888.00 2015-06-23 15:33:50.250 174 12580.33 206.60 54669.47 88888.00 2015-06-23 15:33:50.375 174 12580.33 206.60 54669.47 88888.00 2015-06-23 15:33:50.500 174 12580.23 206.57 54669.47 88888.00 2015-06-23 15:33:50.625 174 12580.12 206.55 54669.47 88888.00 2015-06-23 15:33:50.750 174 12580.12 206.55 54669.47 88888.00 2015-06-23 15:33:50.875 174 12580.12 206.57 54669.50 88888.00 2015-06-23 15:33:51.000 174 12580.08 206.57 54669.50 88888.00 2015-06-23 15:33:51.125 174 12580.02 206.60 54669.53 88888.00 2015-06-23 15:33:51.250 174 12579.90 206.57 54669.53 88888.00 2015-06-23 15:33:51.375 174 12579.85 206.55 54669.53 88888.00 2015-06-23 15:33:51.500 174 12579.80 206.55 54669.50 88888.00 2015-06-23 15:33:51.625 174 12579.85 206.57 54669.47 88888.00 2015-06-23 15:33:51.750 174 12579.88 206.57 54669.50 88888.00 2015-06-23 15:33:51.875 174 12579.85 206.53 54669.53 88888.00 2015-06-23 15:33:52.000 174 12579.77 206.47 54669.50 88888.00 2015-06-23 15:33:52.125 174 12579.75 206.53 54669.50 88888.00 2015-06-23 15:33:52.250 174 12579.70 206.53 54669.53 88888.00 2015-06-23 15:33:52.375 174 12579.70 206.50 54669.53 88888.00 2015-06-23 15:33:52.500 174 12579.67 206.53 54669.53 88888.00 2015-06-23 15:33:52.625 174 12579.60 206.55 54669.55 88888.00 2015-06-23 15:33:52.750 174 12579.55 206.53 54669.53 88888.00 2015-06-23 15:33:52.875 174 12579.52 206.50 54669.53 88888.00 2015-06-23 15:33:53.000 174 12579.52 206.50 54669.53 88888.00 2015-06-23 15:33:53.125 174 12579.45 206.53 54669.53 88888.00 2015-06-23 15:33:53.250 174 12579.38 206.53 54669.53 88888.00 2015-06-23 15:33:53.375 174 12579.38 206.53 54669.53 88888.00 2015-06-23 15:33:53.500 174 12579.35 206.55 54669.53 88888.00 2015-06-23 15:33:53.625 174 12579.35 206.53 54669.53 88888.00 2015-06-23 15:33:53.750 174 12579.27 206.55 54669.55 88888.00 2015-06-23 15:33:53.875 174 12579.17 206.60 54669.55 88888.00 2015-06-23 15:33:54.000 174 12579.12 206.57 54669.53 88888.00 2015-06-23 15:33:54.125 174 12579.10 206.55 54669.53 88888.00 2015-06-23 15:33:54.250 174 12579.10 206.57 54669.55 88888.00 2015-06-23 15:33:54.375 174 12579.12 206.60 54669.55 88888.00 2015-06-23 15:33:54.500 174 12579.10 206.65 54669.55 88888.00 2015-06-23 15:33:54.625 174 12579.05 206.65 54669.53 88888.00 2015-06-23 15:33:54.750 174 12579.00 206.65 54669.53 88888.00 2015-06-23 15:33:54.875 174 12578.95 206.68 54669.55 88888.00 2015-06-23 15:33:55.000 174 12578.92 206.70 54669.55 88888.00 2015-06-23 15:33:55.125 174 12578.92 206.72 54669.53 88888.00 2015-06-23 15:33:55.250 174 12578.88 206.70 54669.55 88888.00 2015-06-23 15:33:55.375 174 12578.75 206.70 54669.53 88888.00 2015-06-23 15:33:55.500 174 12578.70 206.72 54669.53 88888.00 2015-06-23 15:33:55.625 174 12578.73 206.78 54669.55 88888.00 2015-06-23 15:33:55.750 174 12578.67 206.78 54669.55 88888.00 2015-06-23 15:33:55.875 174 12578.65 206.80 54669.55 88888.00 2015-06-23 15:33:56.000 174 12578.58 206.80 54669.55 88888.00 2015-06-23 15:33:56.125 174 12578.55 206.80 54669.53 88888.00 2015-06-23 15:33:56.250 174 12578.48 206.82 54669.55 88888.00 2015-06-23 15:33:56.375 174 12578.50 206.85 54669.53 88888.00 2015-06-23 15:33:56.500 174 12578.42 206.88 54669.55 88888.00 2015-06-23 15:33:56.625 174 12578.42 206.93 54669.57 88888.00 2015-06-23 15:33:56.750 174 12578.45 206.93 54669.60 88888.00 2015-06-23 15:33:56.875 174 12578.42 206.93 54669.57 88888.00 2015-06-23 15:33:57.000 174 12578.38 206.93 54669.55 88888.00 2015-06-23 15:33:57.125 174 12578.30 206.97 54669.55 88888.00 2015-06-23 15:33:57.250 174 12578.20 207.00 54669.57 88888.00 2015-06-23 15:33:57.375 174 12578.23 207.05 54669.57 88888.00 2015-06-23 15:33:57.500 174 12578.23 207.07 54669.57 88888.00 2015-06-23 15:33:57.625 174 12578.17 207.10 54669.55 88888.00 2015-06-23 15:33:57.750 174 12578.15 207.12 54669.55 88888.00 2015-06-23 15:33:57.875 174 12578.12 207.12 54669.55 88888.00 2015-06-23 15:33:58.000 174 12578.05 207.15 54669.57 88888.00 2015-06-23 15:33:58.125 174 12577.98 207.18 54669.55 88888.00 2015-06-23 15:33:58.250 174 12577.90 207.15 54669.57 88888.00 2015-06-23 15:33:58.375 174 12578.00 207.20 54669.57 88888.00 2015-06-23 15:33:58.500 174 12577.92 207.22 54669.55 88888.00 2015-06-23 15:33:58.625 174 12577.88 207.28 54669.55 88888.00 2015-06-23 15:33:58.750 174 12577.85 207.28 54669.55 88888.00 2015-06-23 15:33:58.875 174 12577.80 207.30 54669.55 88888.00 2015-06-23 15:33:59.000 174 12577.80 207.32 54669.53 88888.00 2015-06-23 15:33:59.125 174 12577.77 207.30 54669.55 88888.00 2015-06-23 15:33:59.250 174 12577.67 207.35 54669.57 88888.00 2015-06-23 15:33:59.375 174 12577.65 207.40 54669.57 88888.00 2015-06-23 15:33:59.500 174 12577.60 207.43 54669.57 88888.00 2015-06-23 15:33:59.625 174 12577.62 207.45 54669.57 88888.00 2015-06-23 15:33:59.750 174 12577.55 207.47 54669.57 88888.00 2015-06-23 15:33:59.875 174 12577.55 207.53 54669.57 88888.00 2015-06-23 15:34:00.000 174 12577.55 207.53 54669.57 88888.00 2015-06-23 15:34:00.125 174 12577.52 207.50 54669.57 88888.00 2015-06-23 15:34:00.250 174 12577.45 207.53 54669.57 88888.00 2015-06-23 15:34:00.375 174 12577.40 207.57 54669.57 88888.00 2015-06-23 15:34:00.500 174 12577.35 207.60 54669.57 88888.00 2015-06-23 15:34:00.625 174 12577.40 207.57 54669.55 88888.00 2015-06-23 15:34:00.750 174 12577.42 207.62 54669.55 88888.00 2015-06-23 15:34:00.875 174 12577.42 207.62 54669.55 88888.00 2015-06-23 15:34:01.000 174 12577.45 207.65 54669.53 88888.00 2015-06-23 15:34:01.125 174 12577.35 207.70 54669.55 88888.00 2015-06-23 15:34:01.250 174 12577.27 207.68 54669.53 88888.00 2015-06-23 15:34:01.375 174 12577.25 207.72 54669.53 88888.00 2015-06-23 15:34:01.500 174 12577.20 207.75 54669.55 88888.00 2015-06-23 15:34:01.625 174 12577.17 207.78 54669.55 88888.00 2015-06-23 15:34:01.750 174 12577.15 207.82 54669.55 88888.00 2015-06-23 15:34:01.875 174 12577.15 207.82 54669.55 88888.00 2015-06-23 15:34:02.000 174 12577.15 207.82 54669.53 88888.00 2015-06-23 15:34:02.125 174 12577.12 207.88 54669.55 88888.00 2015-06-23 15:34:02.250 174 12577.12 207.90 54669.57 88888.00 2015-06-23 15:34:02.375 174 12577.12 207.90 54669.55 88888.00 2015-06-23 15:34:02.500 174 12577.05 207.90 54669.55 88888.00 2015-06-23 15:34:02.625 174 12576.98 207.93 54669.55 88888.00 2015-06-23 15:34:02.750 174 12576.98 207.95 54669.55 88888.00 2015-06-23 15:34:02.875 174 12576.98 208.00 54669.53 88888.00 2015-06-23 15:34:03.000 174 12576.98 207.97 54669.53 88888.00 2015-06-23 15:34:03.125 174 12576.92 208.00 54669.53 88888.00 2015-06-23 15:34:03.250 174 12576.88 208.03 54669.53 88888.00 2015-06-23 15:34:03.375 174 12576.90 208.05 54669.53 88888.00 2015-06-23 15:34:03.500 174 12576.90 208.05 54669.53 88888.00 2015-06-23 15:34:03.625 174 12576.90 208.05 54669.53 88888.00 2015-06-23 15:34:03.750 174 12576.85 208.07 54669.55 88888.00 2015-06-23 15:34:03.875 174 12576.80 208.10 54669.53 88888.00 2015-06-23 15:34:04.000 174 12576.80 208.10 54669.50 88888.00 2015-06-23 15:34:04.125 174 12576.75 208.12 54669.53 88888.00 2015-06-23 15:34:04.250 174 12576.67 208.15 54669.53 88888.00 2015-06-23 15:34:04.375 174 12576.67 208.18 54669.53 88888.00 2015-06-23 15:34:04.500 174 12576.62 208.18 54669.50 88888.00 2015-06-23 15:34:04.625 174 12576.60 208.20 54669.50 88888.00 2015-06-23 15:34:04.750 174 12576.60 208.20 54669.50 88888.00 2015-06-23 15:34:04.875 174 12576.58 208.25 54669.50 88888.00 2015-06-23 15:34:05.000 174 12576.58 208.28 54669.50 88888.00 2015-06-23 15:34:05.125 174 12576.55 208.28 54669.50 88888.00 2015-06-23 15:34:05.250 174 12576.45 208.28 54669.47 88888.00 2015-06-23 15:34:05.375 174 12576.42 208.30 54669.50 88888.00 2015-06-23 15:34:05.500 174 12576.42 208.35 54669.50 88888.00 2015-06-23 15:34:05.625 174 12576.42 208.40 54669.50 88888.00 2015-06-23 15:34:05.750 174 12576.40 208.43 54669.47 88888.00 2015-06-23 15:34:05.875 174 12576.48 208.45 54669.50 88888.00 2015-06-23 15:34:06.000 174 12576.42 208.45 54669.47 88888.00 2015-06-23 15:34:06.125 174 12576.40 208.43 54669.47 88888.00 2015-06-23 15:34:06.250 174 12576.33 208.45 54669.47 88888.00 2015-06-23 15:34:06.375 174 12576.38 208.50 54669.45 88888.00 2015-06-23 15:34:06.500 174 12576.35 208.53 54669.47 88888.00 2015-06-23 15:34:06.625 174 12576.27 208.60 54669.50 88888.00 2015-06-23 15:34:06.750 174 12576.33 208.60 54669.50 88888.00 2015-06-23 15:34:06.875 174 12576.33 208.60 54669.47 88888.00 2015-06-23 15:34:07.000 174 12576.27 208.60 54669.47 88888.00 2015-06-23 15:34:07.125 174 12576.23 208.65 54669.47 88888.00 2015-06-23 15:34:07.250 174 12576.17 208.65 54669.45 88888.00 2015-06-23 15:34:07.375 174 12576.17 208.68 54669.45 88888.00 2015-06-23 15:34:07.500 174 12576.17 208.72 54669.47 88888.00 2015-06-23 15:34:07.625 174 12576.17 208.75 54669.47 88888.00 2015-06-23 15:34:07.750 174 12576.17 208.78 54669.45 88888.00 2015-06-23 15:34:07.875 174 12576.15 208.75 54669.43 88888.00 2015-06-23 15:34:08.000 174 12576.17 208.78 54669.43 88888.00 2015-06-23 15:34:08.125 174 12576.17 208.85 54669.43 88888.00 2015-06-23 15:34:08.250 174 12576.10 208.82 54669.43 88888.00 2015-06-23 15:34:08.375 174 12576.05 208.85 54669.40 88888.00 2015-06-23 15:34:08.500 174 12576.10 208.85 54669.40 88888.00 2015-06-23 15:34:08.625 174 12576.20 208.88 54669.40 88888.00 2015-06-23 15:34:08.750 174 12576.17 208.88 54669.43 88888.00 2015-06-23 15:34:08.875 174 12576.12 208.93 54669.40 88888.00 2015-06-23 15:34:09.000 174 12576.10 208.93 54669.35 88888.00 2015-06-23 15:34:09.125 174 12576.08 208.95 54669.32 88888.00 2015-06-23 15:34:09.250 174 12576.00 208.97 54669.35 88888.00 2015-06-23 15:34:09.375 174 12575.98 209.00 54669.35 88888.00 2015-06-23 15:34:09.500 174 12575.95 209.03 54669.32 88888.00 2015-06-23 15:34:09.625 174 12575.95 209.00 54669.32 88888.00 2015-06-23 15:34:09.750 174 12575.98 209.00 54669.32 88888.00 2015-06-23 15:34:09.875 174 12576.00 209.05 54669.32 88888.00 2015-06-23 15:34:10.000 174 12575.98 209.07 54669.28 88888.00 2015-06-23 15:34:10.125 174 12575.95 209.10 54669.30 88888.00 2015-06-23 15:34:10.250 174 12575.92 209.10 54669.32 88888.00 2015-06-23 15:34:10.375 174 12576.00 209.12 54669.32 88888.00 2015-06-23 15:34:10.500 174 12576.02 209.10 54669.30 88888.00 2015-06-23 15:34:10.625 174 12576.08 209.12 54669.32 88888.00 2015-06-23 15:34:10.750 174 12576.05 209.12 54669.30 88888.00 2015-06-23 15:34:10.875 174 12576.05 209.15 54669.28 88888.00 2015-06-23 15:34:11.000 174 12576.02 209.20 54669.25 88888.00 2015-06-23 15:34:11.125 174 12575.95 209.18 54669.25 88888.00 2015-06-23 15:34:11.250 174 12575.88 209.18 54669.25 88888.00 2015-06-23 15:34:11.375 174 12575.95 209.22 54669.25 88888.00 2015-06-23 15:34:11.500 174 12575.92 209.22 54669.28 88888.00 2015-06-23 15:34:11.625 174 12575.90 209.22 54669.28 88888.00 2015-06-23 15:34:11.750 174 12575.85 209.22 54669.22 88888.00 2015-06-23 15:34:11.875 174 12575.85 209.28 54669.20 88888.00 2015-06-23 15:34:12.000 174 12575.85 209.32 54669.22 88888.00 2015-06-23 15:34:12.125 174 12575.85 209.32 54669.22 88888.00 2015-06-23 15:34:12.250 174 12575.80 209.28 54669.22 88888.00 2015-06-23 15:34:12.375 174 12575.85 209.28 54669.18 88888.00 2015-06-23 15:34:12.500 174 12575.83 209.25 54669.15 88888.00 2015-06-23 15:34:12.625 174 12575.83 209.30 54669.18 88888.00 2015-06-23 15:34:12.750 174 12575.77 209.30 54669.18 88888.00 2015-06-23 15:34:12.875 174 12575.80 209.32 54669.15 88888.00 2015-06-23 15:34:13.000 174 12575.85 209.32 54669.12 88888.00 2015-06-23 15:34:13.125 174 12575.85 209.32 54669.12 88888.00 2015-06-23 15:34:13.250 174 12575.80 209.32 54669.10 88888.00 2015-06-23 15:34:13.375 174 12575.75 209.32 54669.10 88888.00 2015-06-23 15:34:13.500 174 12575.77 209.35 54669.10 88888.00 2015-06-23 15:34:13.625 174 12575.83 209.35 54669.10 88888.00 2015-06-23 15:34:13.750 174 12575.77 209.38 54669.10 88888.00 2015-06-23 15:34:13.875 174 12575.75 209.40 54669.10 88888.00 2015-06-23 15:34:14.000 174 12575.77 209.40 54669.07 88888.00 2015-06-23 15:34:14.125 174 12575.85 209.43 54669.07 88888.00 2015-06-23 15:34:14.250 174 12575.80 209.43 54669.05 88888.00 2015-06-23 15:34:14.375 174 12575.75 209.43 54669.05 88888.00 2015-06-23 15:34:14.500 174 12575.60 209.40 54669.03 88888.00 2015-06-23 15:34:14.625 174 12575.60 209.40 54669.00 88888.00 2015-06-23 15:34:14.750 174 12575.58 209.43 54669.00 88888.00 2015-06-23 15:34:14.875 174 12575.60 209.45 54669.00 88888.00 2015-06-23 15:34:15.000 174 12575.62 209.43 54668.95 88888.00 2015-06-23 15:34:15.125 174 12575.67 209.45 54669.00 88888.00 2015-06-23 15:34:15.250 174 12575.70 209.43 54669.00 88888.00 2015-06-23 15:34:15.375 174 12575.70 209.45 54668.95 88888.00 2015-06-23 15:34:15.500 174 12575.67 209.43 54668.95 88888.00 2015-06-23 15:34:15.625 174 12575.75 209.47 54668.95 88888.00 2015-06-23 15:34:15.750 174 12575.80 209.45 54668.95 88888.00 2015-06-23 15:34:15.875 174 12575.77 209.47 54668.95 88888.00 2015-06-23 15:34:16.000 174 12575.77 209.47 54668.93 88888.00 2015-06-23 15:34:16.125 174 12575.77 209.47 54668.95 88888.00 2015-06-23 15:34:16.250 174 12575.80 209.47 54668.93 88888.00 2015-06-23 15:34:16.375 174 12575.80 209.47 54668.90 88888.00 2015-06-23 15:34:16.500 174 12575.80 209.47 54668.90 88888.00 2015-06-23 15:34:16.625 174 12575.80 209.47 54668.90 88888.00 2015-06-23 15:34:16.750 174 12575.80 209.47 54668.88 88888.00 2015-06-23 15:34:16.875 174 12575.70 209.47 54668.88 88888.00 2015-06-23 15:34:17.000 174 12575.67 209.47 54668.85 88888.00 2015-06-23 15:34:17.125 174 12575.75 209.50 54668.82 88888.00 2015-06-23 15:34:17.250 174 12575.77 209.53 54668.85 88888.00 2015-06-23 15:34:17.375 174 12575.75 209.53 54668.82 88888.00 2015-06-23 15:34:17.500 174 12575.70 209.53 54668.82 88888.00 2015-06-23 15:34:17.625 174 12575.70 209.53 54668.82 88888.00 2015-06-23 15:34:17.750 174 12575.67 209.55 54668.82 88888.00 2015-06-23 15:34:17.875 174 12575.65 209.57 54668.80 88888.00 2015-06-23 15:34:18.000 174 12575.62 209.57 54668.80 88888.00 2015-06-23 15:34:18.125 174 12575.60 209.55 54668.80 88888.00 2015-06-23 15:34:18.250 174 12575.58 209.55 54668.80 88888.00 2015-06-23 15:34:18.375 174 12575.52 209.57 54668.75 88888.00 2015-06-23 15:34:18.500 174 12575.52 209.60 54668.75 88888.00 2015-06-23 15:34:18.625 174 12575.62 209.60 54668.75 88888.00 2015-06-23 15:34:18.750 174 12575.62 209.62 54668.75 88888.00 2015-06-23 15:34:18.875 174 12575.58 209.60 54668.72 88888.00 2015-06-23 15:34:19.000 174 12575.58 209.60 54668.72 88888.00 2015-06-23 15:34:19.125 174 12575.55 209.62 54668.70 88888.00 2015-06-23 15:34:19.250 174 12575.60 209.65 54668.70 88888.00 2015-06-23 15:34:19.375 174 12575.65 209.65 54668.68 88888.00 2015-06-23 15:34:19.500 174 12575.65 209.65 54668.68 88888.00 2015-06-23 15:34:19.625 174 12575.62 209.70 54668.68 88888.00 2015-06-23 15:34:19.750 174 12575.60 209.72 54668.70 88888.00 2015-06-23 15:34:19.875 174 12575.60 209.70 54668.70 88888.00 2015-06-23 15:34:20.000 174 12575.60 209.75 54668.70 88888.00 2015-06-23 15:34:20.125 174 12575.65 209.78 54668.68 88888.00 2015-06-23 15:34:20.250 174 12575.60 209.72 54668.68 88888.00 2015-06-23 15:34:20.375 174 12575.62 209.75 54668.65 88888.00 2015-06-23 15:34:20.500 174 12575.60 209.78 54668.65 88888.00 2015-06-23 15:34:20.625 174 12575.65 209.82 54668.65 88888.00 2015-06-23 15:34:20.750 174 12575.67 209.82 54668.62 88888.00 2015-06-23 15:34:20.875 174 12575.62 209.80 54668.62 88888.00 2015-06-23 15:34:21.000 174 12575.60 209.82 54668.60 88888.00 2015-06-23 15:34:21.125 174 12575.55 209.85 54668.60 88888.00 2015-06-23 15:34:21.250 174 12575.55 209.85 54668.57 88888.00 2015-06-23 15:34:21.375 174 12575.50 209.90 54668.57 88888.00 2015-06-23 15:34:21.500 174 12575.50 209.90 54668.55 88888.00 2015-06-23 15:34:21.625 174 12575.58 209.93 54668.55 88888.00 2015-06-23 15:34:21.750 174 12575.60 209.90 54668.55 88888.00 2015-06-23 15:34:21.875 174 12575.58 209.88 54668.53 88888.00 2015-06-23 15:34:22.000 174 12575.50 209.85 54668.53 88888.00 2015-06-23 15:34:22.125 174 12575.50 209.90 54668.55 88888.00 2015-06-23 15:34:22.250 174 12575.50 209.90 54668.55 88888.00 2015-06-23 15:34:22.375 174 12575.52 209.90 54668.50 88888.00 2015-06-23 15:34:22.500 174 12575.48 209.93 54668.50 88888.00 2015-06-23 15:34:22.625 174 12575.42 209.93 54668.45 88888.00 2015-06-23 15:34:22.750 174 12575.45 209.93 54668.45 88888.00 2015-06-23 15:34:22.875 174 12575.52 209.90 54668.43 88888.00 2015-06-23 15:34:23.000 174 12575.55 209.93 54668.45 88888.00 2015-06-23 15:34:23.125 174 12575.50 209.93 54668.45 88888.00 2015-06-23 15:34:23.250 174 12575.45 209.90 54668.45 88888.00 2015-06-23 15:34:23.375 174 12575.52 209.93 54668.43 88888.00 2015-06-23 15:34:23.500 174 12575.55 209.95 54668.40 88888.00 2015-06-23 15:34:23.625 174 12575.55 209.97 54668.38 88888.00 2015-06-23 15:34:23.750 174 12575.55 209.95 54668.35 88888.00 2015-06-23 15:34:23.875 174 12575.55 209.95 54668.35 88888.00 2015-06-23 15:34:24.000 174 12575.50 209.93 54668.30 88888.00 2015-06-23 15:34:24.125 174 12575.48 209.93 54668.32 88888.00 2015-06-23 15:34:24.250 174 12575.48 209.90 54668.32 88888.00 2015-06-23 15:34:24.375 174 12575.55 209.93 54668.30 88888.00 2015-06-23 15:34:24.500 174 12575.58 209.95 54668.30 88888.00 2015-06-23 15:34:24.625 174 12575.58 209.95 54668.28 88888.00 2015-06-23 15:34:24.750 174 12575.55 209.97 54668.30 88888.00 2015-06-23 15:34:24.875 174 12575.60 209.97 54668.28 88888.00 2015-06-23 15:34:25.000 174 12575.58 209.93 54668.25 88888.00 2015-06-23 15:34:25.125 174 12575.58 209.97 54668.25 88888.00 2015-06-23 15:34:25.250 174 12575.52 209.95 54668.25 88888.00 2015-06-23 15:34:25.375 174 12575.50 209.97 54668.22 88888.00 2015-06-23 15:34:25.500 174 12575.48 209.97 54668.25 88888.00 2015-06-23 15:34:25.625 174 12575.52 209.97 54668.25 88888.00 2015-06-23 15:34:25.750 174 12575.52 210.00 54668.28 88888.00 2015-06-23 15:34:25.875 174 12575.48 209.95 54668.25 88888.00 2015-06-23 15:34:26.000 174 12575.38 209.95 54668.20 88888.00 2015-06-23 15:34:26.125 174 12575.40 209.97 54668.20 88888.00 2015-06-23 15:34:26.250 174 12575.38 209.97 54668.20 88888.00 2015-06-23 15:34:26.375 174 12575.42 210.05 54668.20 88888.00 2015-06-23 15:34:26.500 174 12575.38 210.03 54668.18 88888.00 2015-06-23 15:34:26.625 174 12575.33 210.00 54668.18 88888.00 2015-06-23 15:34:26.750 174 12575.27 210.00 54668.15 88888.00 2015-06-23 15:34:26.875 174 12575.35 210.00 54668.15 88888.00 2015-06-23 15:34:27.000 174 12575.38 210.00 54668.18 88888.00 2015-06-23 15:34:27.125 174 12575.48 210.00 54668.15 88888.00 2015-06-23 15:34:27.250 174 12575.48 209.97 54668.15 88888.00 2015-06-23 15:34:27.375 174 12575.45 210.00 54668.12 88888.00 2015-06-23 15:34:27.500 174 12575.42 209.97 54668.10 88888.00 2015-06-23 15:34:27.625 174 12575.48 209.97 54668.10 88888.00 2015-06-23 15:34:27.750 174 12575.52 209.97 54668.10 88888.00 2015-06-23 15:34:27.875 174 12575.58 209.97 54668.07 88888.00 2015-06-23 15:34:28.000 174 12575.52 209.97 54668.07 88888.00 2015-06-23 15:34:28.125 174 12575.50 210.00 54668.07 88888.00 2015-06-23 15:34:28.250 174 12575.48 209.95 54668.05 88888.00 2015-06-23 15:34:28.375 174 12575.52 210.00 54668.05 88888.00 2015-06-23 15:34:28.500 174 12575.48 209.97 54668.05 88888.00 2015-06-23 15:34:28.625 174 12575.45 209.95 54668.00 88888.00 2015-06-23 15:34:28.750 174 12575.55 209.93 54668.03 88888.00 2015-06-23 15:34:28.875 174 12575.58 209.95 54668.00 88888.00 2015-06-23 15:34:29.000 174 12575.58 209.93 54667.97 88888.00 2015-06-23 15:34:29.125 174 12575.52 209.95 54667.97 88888.00 2015-06-23 15:34:29.250 174 12575.58 209.95 54667.97 88888.00 2015-06-23 15:34:29.375 174 12575.73 209.97 54667.97 88888.00 2015-06-23 15:34:29.500 174 12575.67 209.97 54667.97 88888.00 2015-06-23 15:34:29.625 174 12575.58 209.93 54667.93 88888.00 2015-06-23 15:34:29.750 174 12575.55 209.93 54667.93 88888.00 2015-06-23 15:34:29.875 174 12575.62 209.93 54667.93 88888.00 2015-06-23 15:34:30.000 174 12575.67 209.97 54667.93 88888.00 2015-06-23 15:34:30.125 174 12575.65 209.97 54667.93 88888.00 2015-06-23 15:34:30.250 174 12575.60 209.90 54667.88 88888.00 2015-06-23 15:34:30.375 174 12575.62 209.93 54667.88 88888.00 2015-06-23 15:34:30.500 174 12575.58 209.93 54667.85 88888.00 2015-06-23 15:34:30.625 174 12575.55 209.90 54667.82 88888.00 2015-06-23 15:34:30.750 174 12575.60 209.95 54667.82 88888.00 2015-06-23 15:34:30.875 174 12575.62 209.97 54667.85 88888.00 2015-06-23 15:34:31.000 174 12575.60 209.90 54667.82 88888.00 2015-06-23 15:34:31.125 174 12575.55 209.88 54667.80 88888.00 2015-06-23 15:34:31.250 174 12575.55 209.88 54667.80 88888.00 2015-06-23 15:34:31.375 174 12575.62 209.90 54667.80 88888.00 2015-06-23 15:34:31.500 174 12575.65 209.93 54667.80 88888.00 2015-06-23 15:34:31.625 174 12575.65 209.88 54667.80 88888.00 2015-06-23 15:34:31.750 174 12575.65 209.88 54667.78 88888.00 2015-06-23 15:34:31.875 174 12575.65 209.90 54667.78 88888.00 2015-06-23 15:34:32.000 174 12575.67 209.90 54667.75 88888.00 2015-06-23 15:34:32.125 174 12575.70 209.88 54667.75 88888.00 2015-06-23 15:34:32.250 174 12575.70 209.85 54667.72 88888.00 2015-06-23 15:34:32.375 174 12575.73 209.90 54667.72 88888.00 2015-06-23 15:34:32.500 174 12575.73 209.93 54667.70 88888.00 2015-06-23 15:34:32.625 174 12575.70 209.90 54667.70 88888.00 2015-06-23 15:34:32.750 174 12575.73 209.90 54667.68 88888.00 2015-06-23 15:34:32.875 174 12575.80 209.88 54667.68 88888.00 2015-06-23 15:34:33.000 174 12575.83 209.85 54667.68 88888.00 2015-06-23 15:34:33.125 174 12575.77 209.88 54667.68 88888.00 2015-06-23 15:34:33.250 174 12575.77 209.88 54667.65 88888.00 2015-06-23 15:34:33.375 174 12575.83 209.88 54667.65 88888.00 2015-06-23 15:34:33.500 174 12575.75 209.85 54667.62 88888.00 2015-06-23 15:34:33.625 174 12575.73 209.88 54667.60 88888.00 2015-06-23 15:34:33.750 174 12575.70 209.88 54667.60 88888.00 2015-06-23 15:34:33.875 174 12575.77 209.88 54667.60 88888.00 2015-06-23 15:34:34.000 174 12575.83 209.88 54667.60 88888.00 2015-06-23 15:34:34.125 174 12575.80 209.85 54667.60 88888.00 2015-06-23 15:34:34.250 174 12575.83 209.85 54667.57 88888.00 2015-06-23 15:34:34.375 174 12575.95 209.85 54667.57 88888.00 2015-06-23 15:34:34.500 174 12575.95 209.85 54667.55 88888.00 2015-06-23 15:34:34.625 174 12575.90 209.82 54667.50 88888.00 2015-06-23 15:34:34.750 174 12575.88 209.80 54667.50 88888.00 2015-06-23 15:34:34.875 174 12575.88 209.80 54667.53 88888.00 2015-06-23 15:34:35.000 174 12575.92 209.80 54667.47 88888.00 2015-06-23 15:34:35.125 174 12575.92 209.80 54667.47 88888.00 2015-06-23 15:34:35.250 174 12575.92 209.75 54667.47 88888.00 2015-06-23 15:34:35.375 174 12575.92 209.75 54667.45 88888.00 2015-06-23 15:34:35.500 174 12575.98 209.75 54667.45 88888.00 2015-06-23 15:34:35.625 174 12576.00 209.78 54667.45 88888.00 2015-06-23 15:34:35.750 174 12576.00 209.78 54667.43 88888.00 2015-06-23 15:34:35.875 174 12576.00 209.78 54667.43 88888.00 2015-06-23 15:34:36.000 174 12576.00 209.72 54667.43 88888.00 2015-06-23 15:34:36.125 174 12576.02 209.72 54667.40 88888.00 2015-06-23 15:34:36.250 174 12575.95 209.68 54667.38 88888.00 2015-06-23 15:34:36.375 174 12575.95 209.70 54667.38 88888.00 2015-06-23 15:34:36.500 174 12576.00 209.70 54667.38 88888.00 2015-06-23 15:34:36.625 174 12576.00 209.70 54667.38 88888.00 2015-06-23 15:34:36.750 174 12576.00 209.68 54667.35 88888.00 2015-06-23 15:34:36.875 174 12576.02 209.65 54667.32 88888.00 2015-06-23 15:34:37.000 174 12576.05 209.62 54667.30 88888.00 2015-06-23 15:34:37.125 174 12576.10 209.62 54667.32 88888.00 2015-06-23 15:34:37.250 174 12576.05 209.60 54667.32 88888.00 2015-06-23 15:34:37.375 174 12576.02 209.62 54667.32 88888.00 2015-06-23 15:34:37.500 174 12576.08 209.60 54667.32 88888.00 2015-06-23 15:34:37.625 174 12576.12 209.60 54667.30 88888.00 2015-06-23 15:34:37.750 174 12576.15 209.57 54667.30 88888.00 2015-06-23 15:34:37.875 174 12576.15 209.57 54667.28 88888.00 2015-06-23 15:34:38.000 174 12576.15 209.57 54667.25 88888.00 2015-06-23 15:34:38.125 174 12576.10 209.57 54667.28 88888.00 2015-06-23 15:34:38.250 174 12576.08 209.53 54667.28 88888.00 2015-06-23 15:34:38.375 174 12576.17 209.55 54667.28 88888.00 2015-06-23 15:34:38.500 174 12576.20 209.55 54667.28 88888.00 2015-06-23 15:34:38.625 174 12576.17 209.53 54667.25 88888.00 2015-06-23 15:34:38.750 174 12576.17 209.53 54667.20 88888.00 2015-06-23 15:34:38.875 174 12576.23 209.55 54667.18 88888.00 2015-06-23 15:34:39.000 174 12576.20 209.55 54667.15 88888.00 2015-06-23 15:34:39.125 174 12576.17 209.50 54667.18 88888.00 2015-06-23 15:34:39.250 174 12576.20 209.47 54667.15 88888.00 2015-06-23 15:34:39.375 174 12576.20 209.50 54667.12 88888.00 2015-06-23 15:34:39.500 174 12576.25 209.50 54667.12 88888.00 2015-06-23 15:34:39.625 174 12576.33 209.53 54667.12 88888.00 2015-06-23 15:34:39.750 174 12576.30 209.53 54667.12 88888.00 2015-06-23 15:34:39.875 174 12576.25 209.50 54667.10 88888.00 2015-06-23 15:34:40.000 174 12576.25 209.47 54667.10 88888.00 2015-06-23 15:34:40.125 174 12576.35 209.45 54667.10 88888.00 2015-06-23 15:34:40.250 174 12576.33 209.47 54667.07 88888.00 2015-06-23 15:34:40.375 174 12576.33 209.47 54667.05 88888.00 2015-06-23 15:34:40.500 174 12576.38 209.45 54667.05 88888.00 2015-06-23 15:34:40.625 174 12576.35 209.40 54667.03 88888.00 2015-06-23 15:34:40.750 174 12576.33 209.40 54667.03 88888.00 2015-06-23 15:34:40.875 174 12576.33 209.43 54667.03 88888.00 2015-06-23 15:34:41.000 174 12576.38 209.40 54667.00 88888.00 2015-06-23 15:34:41.125 174 12576.42 209.40 54667.00 88888.00 2015-06-23 15:34:41.250 174 12576.35 209.35 54667.00 88888.00 2015-06-23 15:34:41.375 174 12576.38 209.30 54666.95 88888.00 2015-06-23 15:34:41.500 174 12576.38 209.30 54666.93 88888.00 2015-06-23 15:34:41.625 174 12576.40 209.38 54666.97 88888.00 2015-06-23 15:34:41.750 174 12576.48 209.40 54666.95 88888.00 2015-06-23 15:34:41.875 174 12576.42 209.35 54666.90 88888.00 2015-06-23 15:34:42.000 174 12576.33 209.35 54666.88 88888.00 2015-06-23 15:34:42.125 174 12576.38 209.38 54666.90 88888.00 2015-06-23 15:34:42.250 174 12576.40 209.35 54666.90 88888.00 2015-06-23 15:34:42.375 174 12576.48 209.35 54666.85 88888.00 2015-06-23 15:34:42.500 174 12576.48 209.35 54666.88 88888.00 2015-06-23 15:34:42.625 174 12576.48 209.32 54666.85 88888.00 2015-06-23 15:34:42.750 174 12576.50 209.32 54666.82 88888.00 2015-06-23 15:34:42.875 174 12576.48 209.32 54666.82 88888.00 2015-06-23 15:34:43.000 174 12576.45 209.32 54666.82 88888.00 2015-06-23 15:34:43.125 174 12576.48 209.35 54666.82 88888.00 2015-06-23 15:34:43.250 174 12576.48 209.35 54666.80 88888.00 2015-06-23 15:34:43.375 174 12576.45 209.35 54666.80 88888.00 2015-06-23 15:34:43.500 174 12576.48 209.32 54666.78 88888.00 2015-06-23 15:34:43.625 174 12576.50 209.30 54666.75 88888.00 2015-06-23 15:34:43.750 174 12576.52 209.32 54666.78 88888.00 2015-06-23 15:34:43.875 174 12576.52 209.32 54666.75 88888.00 2015-06-23 15:34:44.000 174 12576.52 209.35 54666.72 88888.00 2015-06-23 15:34:44.125 174 12576.55 209.32 54666.72 88888.00 2015-06-23 15:34:44.250 174 12576.58 209.30 54666.70 88888.00 2015-06-23 15:34:44.375 174 12576.70 209.28 54666.68 88888.00 2015-06-23 15:34:44.500 174 12576.67 209.28 54666.68 88888.00 2015-06-23 15:34:44.625 174 12576.65 209.25 54666.65 88888.00 2015-06-23 15:34:44.750 174 12576.65 209.25 54666.65 88888.00 2015-06-23 15:34:44.875 174 12576.65 209.25 54666.62 88888.00 2015-06-23 15:34:45.000 174 12576.65 209.25 54666.60 88888.00 2015-06-23 15:34:45.125 174 12576.73 209.25 54666.62 88888.00 2015-06-23 15:34:45.250 174 12576.83 209.28 54666.65 88888.00 2015-06-23 15:34:45.375 174 12576.83 209.25 54666.62 88888.00 2015-06-23 15:34:45.500 174 12576.83 209.22 54666.60 88888.00 2015-06-23 15:34:45.625 174 12576.83 209.22 54666.57 88888.00 2015-06-23 15:34:45.750 174 12576.88 209.22 54666.55 88888.00 2015-06-23 15:34:45.875 174 12576.88 209.20 54666.53 88888.00 2015-06-23 15:34:46.000 174 12576.83 209.20 54666.53 88888.00 2015-06-23 15:34:46.125 174 12576.85 209.20 54666.55 88888.00 2015-06-23 15:34:46.250 174 12576.88 209.20 54666.55 88888.00 2015-06-23 15:34:46.375 174 12576.90 209.18 54666.50 88888.00 2015-06-23 15:34:46.500 174 12576.88 209.20 54666.47 88888.00 2015-06-23 15:34:46.625 174 12576.92 209.20 54666.50 88888.00 2015-06-23 15:34:46.750 174 12577.02 209.20 54666.53 88888.00 2015-06-23 15:34:46.875 174 12577.00 209.18 54666.50 88888.00 2015-06-23 15:34:47.000 174 12577.00 209.12 54666.45 88888.00 2015-06-23 15:34:47.125 174 12577.00 209.15 54666.45 88888.00 2015-06-23 15:34:47.250 174 12576.98 209.12 54666.43 88888.00 2015-06-23 15:34:47.375 174 12577.02 209.15 54666.43 88888.00 2015-06-23 15:34:47.500 174 12577.02 209.18 54666.45 88888.00 2015-06-23 15:34:47.625 174 12577.10 209.15 54666.43 88888.00 2015-06-23 15:34:47.750 174 12577.17 209.12 54666.43 88888.00 2015-06-23 15:34:47.875 174 12577.25 209.12 54666.43 88888.00 2015-06-23 15:34:48.000 174 12577.25 209.12 54666.40 88888.00 2015-06-23 15:34:48.125 174 12577.25 209.15 54666.38 88888.00 2015-06-23 15:34:48.250 174 12577.23 209.12 54666.38 88888.00 2015-06-23 15:34:48.375 174 12577.27 209.15 54666.35 88888.00 2015-06-23 15:34:48.500 174 12577.27 209.15 54666.35 88888.00 2015-06-23 15:34:48.625 174 12577.33 209.15 54666.32 88888.00 2015-06-23 15:34:48.750 174 12577.38 209.12 54666.32 88888.00 2015-06-23 15:34:48.875 174 12577.35 209.18 54666.30 88888.00 2015-06-23 15:34:49.000 174 12577.42 209.15 54666.30 88888.00 2015-06-23 15:34:49.125 174 12577.40 209.12 54666.30 88888.00 2015-06-23 15:34:49.250 174 12577.38 209.12 54666.28 88888.00 2015-06-23 15:34:49.375 174 12577.40 209.12 54666.25 88888.00 2015-06-23 15:34:49.500 174 12577.48 209.15 54666.25 88888.00 2015-06-23 15:34:49.625 174 12577.50 209.12 54666.22 88888.00 2015-06-23 15:34:49.750 174 12577.52 209.12 54666.22 88888.00 2015-06-23 15:34:49.875 174 12577.55 209.10 54666.22 88888.00 2015-06-23 15:34:50.000 174 12577.58 209.07 54666.20 88888.00 2015-06-23 15:34:50.125 174 12577.58 209.05 54666.20 88888.00 2015-06-23 15:34:50.250 174 12577.58 209.05 54666.20 88888.00 2015-06-23 15:34:50.375 174 12577.60 209.07 54666.20 88888.00 2015-06-23 15:34:50.500 174 12577.60 209.10 54666.18 88888.00 2015-06-23 15:34:50.625 174 12577.60 209.05 54666.15 88888.00 2015-06-23 15:34:50.750 174 12577.62 209.05 54666.15 88888.00 2015-06-23 15:34:50.875 174 12577.60 209.07 54666.15 88888.00 2015-06-23 15:34:51.000 174 12577.70 209.05 54666.15 88888.00 2015-06-23 15:34:51.125 174 12577.77 209.05 54666.12 88888.00 2015-06-23 15:34:51.250 174 12577.77 209.05 54666.12 88888.00 2015-06-23 15:34:51.375 174 12577.77 209.07 54666.10 88888.00 2015-06-23 15:34:51.500 174 12577.83 209.07 54666.07 88888.00 2015-06-23 15:34:51.625 174 12577.85 209.07 54666.07 88888.00 2015-06-23 15:34:51.750 174 12577.88 209.07 54666.07 88888.00 2015-06-23 15:34:51.875 174 12577.88 209.10 54666.10 88888.00 2015-06-23 15:34:52.000 174 12577.85 209.07 54666.03 88888.00 2015-06-23 15:34:52.125 174 12577.85 209.03 54666.05 88888.00 2015-06-23 15:34:52.250 174 12577.88 209.07 54666.03 88888.00 2015-06-23 15:34:52.375 174 12577.92 209.07 54666.00 88888.00 2015-06-23 15:34:52.500 174 12577.92 209.05 54666.00 88888.00 2015-06-23 15:34:52.625 174 12577.92 209.10 54666.00 88888.00 2015-06-23 15:34:52.750 174 12577.88 209.07 54665.97 88888.00 2015-06-23 15:34:52.875 174 12577.90 209.03 54665.95 88888.00 2015-06-23 15:34:53.000 174 12577.90 209.05 54665.97 88888.00 2015-06-23 15:34:53.125 174 12577.98 209.07 54665.95 88888.00 2015-06-23 15:34:53.250 174 12577.95 209.05 54665.95 88888.00 2015-06-23 15:34:53.375 174 12577.98 209.07 54665.95 88888.00 2015-06-23 15:34:53.500 174 12578.00 209.05 54665.93 88888.00 2015-06-23 15:34:53.625 174 12578.00 209.05 54665.93 88888.00 2015-06-23 15:34:53.750 174 12578.02 209.05 54665.95 88888.00 2015-06-23 15:34:53.875 174 12578.02 209.07 54665.93 88888.00 2015-06-23 15:34:54.000 174 12578.00 209.07 54665.90 88888.00 2015-06-23 15:34:54.125 174 12577.95 209.07 54665.90 88888.00 2015-06-23 15:34:54.250 174 12577.92 209.05 54665.90 88888.00 2015-06-23 15:34:54.375 174 12578.02 209.10 54665.90 88888.00 2015-06-23 15:34:54.500 174 12578.02 209.10 54665.88 88888.00 2015-06-23 15:34:54.625 174 12578.00 209.10 54665.88 88888.00 2015-06-23 15:34:54.750 174 12578.02 209.07 54665.85 88888.00 2015-06-23 15:34:54.875 174 12578.05 209.05 54665.82 88888.00 2015-06-23 15:34:55.000 174 12578.02 209.05 54665.82 88888.00 2015-06-23 15:34:55.125 174 12578.02 209.05 54665.82 88888.00 2015-06-23 15:34:55.250 174 12578.00 209.03 54665.82 88888.00 2015-06-23 15:34:55.375 174 12578.08 209.12 54665.82 88888.00 2015-06-23 15:34:55.500 174 12578.12 209.10 54665.80 88888.00 2015-06-23 15:34:55.625 174 12578.10 209.10 54665.78 88888.00 2015-06-23 15:34:55.750 174 12578.00 209.10 54665.75 88888.00 2015-06-23 15:34:55.875 174 12578.02 209.07 54665.75 88888.00 2015-06-23 15:34:56.000 174 12578.10 209.07 54665.75 88888.00 2015-06-23 15:34:56.125 174 12578.10 209.10 54665.78 88888.00 2015-06-23 15:34:56.250 174 12578.15 209.07 54665.75 88888.00 2015-06-23 15:34:56.375 174 12578.23 209.07 54665.75 88888.00 2015-06-23 15:34:56.500 174 12578.23 209.07 54665.75 88888.00 2015-06-23 15:34:56.625 174 12578.20 209.10 54665.72 88888.00 2015-06-23 15:34:56.750 174 12578.25 209.12 54665.72 88888.00 2015-06-23 15:34:56.875 174 12578.20 209.10 54665.72 88888.00 2015-06-23 15:34:57.000 174 12578.15 209.10 54665.72 88888.00 2015-06-23 15:34:57.125 174 12578.20 209.07 54665.72 88888.00 2015-06-23 15:34:57.250 174 12578.20 209.05 54665.72 88888.00 2015-06-23 15:34:57.375 174 12578.17 209.07 54665.72 88888.00 2015-06-23 15:34:57.500 174 12578.17 209.10 54665.70 88888.00 2015-06-23 15:34:57.625 174 12578.17 209.07 54665.72 88888.00 2015-06-23 15:34:57.750 174 12578.23 209.07 54665.70 88888.00 2015-06-23 15:34:57.875 174 12578.27 209.07 54665.68 88888.00 2015-06-23 15:34:58.000 174 12578.30 209.05 54665.65 88888.00 2015-06-23 15:34:58.125 174 12578.30 209.05 54665.68 88888.00 2015-06-23 15:34:58.250 174 12578.27 209.05 54665.68 88888.00 2015-06-23 15:34:58.375 174 12578.33 209.05 54665.68 88888.00 2015-06-23 15:34:58.500 174 12578.33 209.05 54665.65 88888.00 2015-06-23 15:34:58.625 174 12578.35 209.05 54665.65 88888.00 2015-06-23 15:34:58.750 174 12578.38 209.07 54665.65 88888.00 2015-06-23 15:34:58.875 174 12578.35 209.07 54665.60 88888.00 2015-06-23 15:34:59.000 174 12578.38 209.05 54665.60 88888.00 2015-06-23 15:34:59.125 174 12578.40 209.07 54665.65 88888.00 2015-06-23 15:34:59.250 174 12578.40 209.07 54665.62 88888.00 2015-06-23 15:34:59.375 174 12578.40 209.05 54665.57 88888.00 2015-06-23 15:34:59.500 174 12578.45 209.03 54665.60 88888.00 2015-06-23 15:34:59.625 174 12578.50 209.05 54665.57 88888.00 2015-06-23 15:34:59.750 174 12578.50 209.03 54665.57 88888.00 2015-06-23 15:34:59.875 174 12578.52 209.03 54665.57 88888.00 2015-06-23 15:35:00.000 174 12578.50 209.00 54665.55 88888.00 2015-06-23 15:35:00.125 174 12578.55 209.03 54665.55 88888.00 2015-06-23 15:35:00.250 174 12578.58 209.00 54665.55 88888.00 2015-06-23 15:35:00.375 174 12578.60 209.05 54665.57 88888.00 2015-06-23 15:35:00.500 174 12578.62 209.03 54665.57 88888.00 2015-06-23 15:35:00.625 174 12578.62 209.05 54665.55 88888.00 2015-06-23 15:35:00.750 174 12578.65 209.03 54665.53 88888.00 2015-06-23 15:35:00.875 174 12578.55 209.03 54665.50 88888.00 2015-06-23 15:35:01.000 174 12578.58 209.00 54665.50 88888.00 2015-06-23 15:35:01.125 174 12578.65 209.03 54665.50 88888.00 2015-06-23 15:35:01.250 174 12578.73 209.00 54665.50 88888.00 2015-06-23 15:35:01.375 174 12578.80 209.03 54665.50 88888.00 2015-06-23 15:35:01.500 174 12578.75 209.00 54665.47 88888.00 2015-06-23 15:35:01.625 174 12578.73 208.97 54665.50 88888.00 2015-06-23 15:35:01.750 174 12578.77 208.97 54665.47 88888.00 2015-06-23 15:35:01.875 174 12578.80 209.00 54665.43 88888.00 2015-06-23 15:35:02.000 174 12578.75 209.00 54665.40 88888.00 2015-06-23 15:35:02.125 174 12578.77 209.00 54665.40 88888.00 2015-06-23 15:35:02.250 174 12578.77 208.95 54665.40 88888.00 2015-06-23 15:35:02.375 174 12578.85 208.95 54665.38 88888.00 2015-06-23 15:35:02.500 174 12578.92 208.95 54665.40 88888.00 2015-06-23 15:35:02.625 174 12579.00 208.97 54665.40 88888.00 2015-06-23 15:35:02.750 174 12578.98 208.95 54665.38 88888.00 2015-06-23 15:35:02.875 174 12578.95 208.93 54665.38 88888.00 2015-06-23 15:35:03.000 174 12578.95 208.95 54665.35 88888.00 2015-06-23 15:35:03.125 174 12578.90 208.95 54665.35 88888.00 2015-06-23 15:35:03.250 174 12578.88 208.93 54665.38 88888.00 2015-06-23 15:35:03.375 174 12578.95 208.90 54665.32 88888.00 2015-06-23 15:35:03.500 174 12578.95 208.90 54665.32 88888.00 2015-06-23 15:35:03.625 174 12578.92 208.88 54665.32 88888.00 2015-06-23 15:35:03.750 174 12579.00 208.90 54665.35 88888.00 2015-06-23 15:35:03.875 174 12579.08 208.93 54665.35 88888.00 2015-06-23 15:35:04.000 174 12579.08 208.88 54665.30 88888.00 2015-06-23 15:35:04.125 174 12579.08 208.85 54665.32 88888.00 2015-06-23 15:35:04.250 174 12579.05 208.88 54665.35 88888.00 2015-06-23 15:35:04.375 174 12579.08 208.88 54665.35 88888.00 2015-06-23 15:35:04.500 174 12579.00 208.88 54665.32 88888.00 2015-06-23 15:35:04.625 174 12579.00 208.82 54665.32 88888.00 2015-06-23 15:35:04.750 174 12579.02 208.85 54665.28 88888.00 2015-06-23 15:35:04.875 174 12579.05 208.82 54665.28 88888.00 2015-06-23 15:35:05.000 174 12579.10 208.82 54665.28 88888.00 2015-06-23 15:35:05.125 174 12579.15 208.85 54665.28 88888.00 2015-06-23 15:35:05.250 174 12579.17 208.82 54665.25 88888.00 2015-06-23 15:35:05.375 174 12579.23 208.82 54665.25 88888.00 2015-06-23 15:35:05.500 174 12579.23 208.80 54665.22 88888.00 2015-06-23 15:35:05.625 174 12579.17 208.80 54665.25 88888.00 2015-06-23 15:35:05.750 174 12579.12 208.78 54665.25 88888.00 2015-06-23 15:35:05.875 174 12579.15 208.78 54665.25 88888.00 2015-06-23 15:35:06.000 174 12579.15 208.80 54665.22 88888.00 2015-06-23 15:35:06.125 174 12579.17 208.80 54665.22 88888.00 2015-06-23 15:35:06.250 174 12579.20 208.75 54665.22 88888.00 2015-06-23 15:35:06.375 174 12579.23 208.80 54665.22 88888.00 2015-06-23 15:35:06.500 174 12579.25 208.78 54665.20 88888.00 2015-06-23 15:35:06.625 174 12579.25 208.78 54665.20 88888.00 2015-06-23 15:35:06.750 174 12579.30 208.80 54665.22 88888.00 2015-06-23 15:35:06.875 174 12579.30 208.80 54665.20 88888.00 2015-06-23 15:35:07.000 174 12579.25 208.78 54665.15 88888.00 2015-06-23 15:35:07.125 174 12579.25 208.75 54665.15 88888.00 2015-06-23 15:35:07.250 174 12579.25 208.72 54665.15 88888.00 2015-06-23 15:35:07.375 174 12579.35 208.75 54665.18 88888.00 2015-06-23 15:35:07.500 174 12579.35 208.78 54665.20 88888.00 2015-06-23 15:35:07.625 174 12579.33 208.75 54665.20 88888.00 2015-06-23 15:35:07.750 174 12579.35 208.72 54665.20 88888.00 2015-06-23 15:35:07.875 174 12579.48 208.72 54665.18 88888.00 2015-06-23 15:35:08.000 174 12579.40 208.72 54665.15 88888.00 2015-06-23 15:35:08.125 174 12579.38 208.72 54665.12 88888.00 2015-06-23 15:35:08.250 174 12579.40 208.68 54665.15 88888.00 2015-06-23 15:35:08.375 174 12579.48 208.68 54665.15 88888.00 2015-06-23 15:35:08.500 174 12579.50 208.68 54665.15 88888.00 2015-06-23 15:35:08.625 174 12579.52 208.70 54665.15 88888.00 2015-06-23 15:35:08.750 174 12579.50 208.70 54665.12 88888.00 2015-06-23 15:35:08.875 174 12579.48 208.65 54665.12 88888.00 2015-06-23 15:35:09.000 174 12579.45 208.62 54665.10 88888.00 2015-06-23 15:35:09.125 174 12579.48 208.60 54665.12 88888.00 2015-06-23 15:35:09.250 174 12579.48 208.57 54665.10 88888.00 2015-06-23 15:35:09.375 174 12579.52 208.60 54665.10 88888.00 2015-06-23 15:35:09.500 174 12579.60 208.62 54665.10 88888.00 2015-06-23 15:35:09.625 174 12579.58 208.60 54665.10 88888.00 2015-06-23 15:35:09.750 174 12579.55 208.57 54665.07 88888.00 2015-06-23 15:35:09.875 174 12579.52 208.57 54665.10 88888.00 2015-06-23 15:35:10.000 174 12579.55 208.60 54665.10 88888.00 2015-06-23 15:35:10.125 174 12579.60 208.62 54665.07 88888.00 2015-06-23 15:35:10.250 174 12579.55 208.57 54665.05 88888.00 2015-06-23 15:35:10.375 174 12579.55 208.57 54665.05 88888.00 2015-06-23 15:35:10.500 174 12579.60 208.55 54665.05 88888.00 2015-06-23 15:35:10.625 174 12579.62 208.55 54665.07 88888.00 2015-06-23 15:35:10.750 174 12579.62 208.55 54665.05 88888.00 2015-06-23 15:35:10.875 174 12579.60 208.50 54665.05 88888.00 2015-06-23 15:35:11.000 174 12579.62 208.50 54665.03 88888.00 2015-06-23 15:35:11.125 174 12579.60 208.53 54665.05 88888.00 2015-06-23 15:35:11.250 174 12579.58 208.50 54665.03 88888.00 2015-06-23 15:35:11.375 174 12579.55 208.50 54665.05 88888.00 2015-06-23 15:35:11.500 174 12579.58 208.47 54665.03 88888.00 2015-06-23 15:35:11.625 174 12579.60 208.45 54664.97 88888.00 2015-06-23 15:35:11.750 174 12579.70 208.45 54665.00 88888.00 2015-06-23 15:35:11.875 174 12579.73 208.47 54665.00 88888.00 2015-06-23 15:35:12.000 174 12579.67 208.47 54665.00 88888.00 2015-06-23 15:35:12.125 174 12579.65 208.47 54665.00 88888.00 2015-06-23 15:35:12.250 174 12579.65 208.45 54665.00 88888.00 2015-06-23 15:35:12.375 174 12579.65 208.43 54665.00 88888.00 2015-06-23 15:35:12.500 174 12579.67 208.40 54665.00 88888.00 2015-06-23 15:35:12.625 174 12579.75 208.43 54664.97 88888.00 2015-06-23 15:35:12.750 174 12579.80 208.43 54664.97 88888.00 2015-06-23 15:35:12.875 174 12579.77 208.40 54665.00 88888.00 2015-06-23 15:35:13.000 174 12579.73 208.40 54665.00 88888.00 2015-06-23 15:35:13.125 174 12579.77 208.40 54665.03 88888.00 2015-06-23 15:35:13.250 174 12579.77 208.35 54664.97 88888.00 2015-06-23 15:35:13.375 174 12579.80 208.35 54664.95 88888.00 2015-06-23 15:35:13.500 174 12579.75 208.32 54664.93 88888.00 2015-06-23 15:35:13.625 174 12579.83 208.32 54664.95 88888.00 2015-06-23 15:35:13.750 174 12579.75 208.28 54664.95 88888.00 2015-06-23 15:35:13.875 174 12579.70 208.28 54664.93 88888.00 2015-06-23 15:35:14.000 174 12579.73 208.25 54664.93 88888.00 2015-06-23 15:35:14.125 174 12579.77 208.25 54664.93 88888.00 2015-06-23 15:35:14.250 174 12579.73 208.22 54664.93 88888.00 2015-06-23 15:35:14.375 174 12579.75 208.22 54664.97 88888.00 2015-06-23 15:35:14.500 174 12579.80 208.22 54664.95 88888.00 2015-06-23 15:35:14.625 174 12579.83 208.20 54664.93 88888.00 2015-06-23 15:35:14.750 174 12579.88 208.18 54664.93 88888.00 2015-06-23 15:35:14.875 174 12579.88 208.20 54664.90 88888.00 2015-06-23 15:35:15.000 174 12579.92 208.22 54664.93 88888.00 2015-06-23 15:35:15.125 174 12579.90 208.20 54664.93 88888.00 2015-06-23 15:35:15.250 174 12579.88 208.18 54664.90 88888.00 2015-06-23 15:35:15.375 174 12579.88 208.15 54664.88 88888.00 2015-06-23 15:35:15.500 174 12579.88 208.15 54664.88 88888.00 2015-06-23 15:35:15.625 174 12579.85 208.15 54664.93 88888.00 2015-06-23 15:35:15.750 174 12579.80 208.12 54664.95 88888.00 2015-06-23 15:35:15.875 174 12579.83 208.10 54664.85 88888.00 2015-06-23 15:35:16.000 174 12579.80 208.07 54664.88 88888.00 2015-06-23 15:35:16.125 174 12579.85 208.05 54664.88 88888.00 2015-06-23 15:35:16.250 174 12579.90 208.05 54664.90 88888.00 2015-06-23 15:35:16.375 174 12579.92 208.07 54664.90 88888.00 2015-06-23 15:35:16.500 174 12579.90 208.07 54664.93 88888.00 2015-06-23 15:35:16.625 174 12579.90 208.05 54664.95 88888.00 2015-06-23 15:35:16.750 174 12579.85 208.03 54664.90 88888.00 2015-06-23 15:35:16.875 174 12579.85 208.03 54664.85 88888.00 2015-06-23 15:35:17.000 174 12579.90 208.00 54664.88 88888.00 2015-06-23 15:35:17.125 174 12579.92 208.00 54664.90 88888.00 2015-06-23 15:35:17.250 174 12579.90 207.97 54664.90 88888.00 2015-06-23 15:35:17.375 174 12579.92 207.97 54664.90 88888.00 2015-06-23 15:35:17.500 174 12579.95 207.95 54664.90 88888.00 2015-06-23 15:35:17.625 174 12579.95 207.93 54664.88 88888.00 2015-06-23 15:35:17.750 174 12579.92 207.93 54664.90 88888.00 2015-06-23 15:35:17.875 174 12579.95 207.93 54664.88 88888.00 2015-06-23 15:35:18.000 174 12579.95 207.90 54664.88 88888.00 2015-06-23 15:35:18.125 174 12580.00 207.90 54664.88 88888.00 2015-06-23 15:35:18.250 174 12579.95 207.88 54664.93 88888.00 2015-06-23 15:35:18.375 174 12579.95 207.90 54664.90 88888.00 2015-06-23 15:35:18.500 174 12579.95 207.90 54664.88 88888.00 2015-06-23 15:35:18.625 174 12580.00 207.88 54664.90 88888.00 2015-06-23 15:35:18.750 174 12580.02 207.85 54664.88 88888.00 2015-06-23 15:35:18.875 174 12579.98 207.82 54664.88 88888.00 2015-06-23 15:35:19.000 174 12580.02 207.80 54664.88 88888.00 2015-06-23 15:35:19.125 174 12580.10 207.80 54664.90 88888.00 2015-06-23 15:35:19.250 174 12580.08 207.75 54664.90 88888.00 2015-06-23 15:35:19.375 174 12580.08 207.72 54664.85 88888.00 2015-06-23 15:35:19.500 174 12580.02 207.72 54664.88 88888.00 2015-06-23 15:35:19.625 174 12580.08 207.72 54664.88 88888.00 2015-06-23 15:35:19.750 174 12580.12 207.72 54664.88 88888.00 2015-06-23 15:35:19.875 174 12580.08 207.70 54664.90 88888.00 2015-06-23 15:35:20.000 174 12580.08 207.68 54664.90 88888.00 2015-06-23 15:35:20.125 174 12580.10 207.65 54664.88 88888.00 2015-06-23 15:35:20.250 174 12580.10 207.60 54664.90 88888.00 2015-06-23 15:35:20.375 174 12580.12 207.60 54664.93 88888.00 2015-06-23 15:35:20.500 174 12580.17 207.62 54664.93 88888.00 2015-06-23 15:35:20.625 174 12580.23 207.62 54664.90 88888.00 2015-06-23 15:35:20.750 174 12580.33 207.60 54664.88 88888.00 2015-06-23 15:35:20.875 174 12580.27 207.60 54664.85 88888.00 2015-06-23 15:35:21.000 174 12580.27 207.57 54664.85 88888.00 2015-06-23 15:35:21.125 174 12580.25 207.55 54664.88 88888.00 2015-06-23 15:35:21.250 174 12580.25 207.57 54664.90 88888.00 2015-06-23 15:35:21.375 174 12580.25 207.55 54664.90 88888.00 2015-06-23 15:35:21.500 174 12580.25 207.55 54664.90 88888.00 2015-06-23 15:35:21.625 174 12580.27 207.53 54664.90 88888.00 2015-06-23 15:35:21.750 174 12580.33 207.53 54664.88 88888.00 2015-06-23 15:35:21.875 174 12580.38 207.47 54664.88 88888.00 2015-06-23 15:35:22.000 174 12580.40 207.50 54664.88 88888.00 2015-06-23 15:35:22.125 174 12580.38 207.50 54664.88 88888.00 2015-06-23 15:35:22.250 174 12580.33 207.45 54664.90 88888.00 2015-06-23 15:35:22.375 174 12580.38 207.45 54664.85 88888.00 2015-06-23 15:35:22.500 174 12580.38 207.47 54664.85 88888.00 2015-06-23 15:35:22.625 174 12580.38 207.45 54664.85 88888.00 2015-06-23 15:35:22.750 174 12580.38 207.40 54664.85 88888.00 2015-06-23 15:35:22.875 174 12580.40 207.40 54664.88 88888.00 2015-06-23 15:35:23.000 174 12580.45 207.40 54664.85 88888.00 2015-06-23 15:35:23.125 174 12580.45 207.40 54664.85 88888.00 2015-06-23 15:35:23.250 174 12580.45 207.40 54664.85 88888.00 2015-06-23 15:35:23.375 174 12580.52 207.40 54664.85 88888.00 2015-06-23 15:35:23.500 174 12580.52 207.40 54664.88 88888.00 2015-06-23 15:35:23.625 174 12580.52 207.40 54664.88 88888.00 2015-06-23 15:35:23.750 174 12580.50 207.40 54664.88 88888.00 2015-06-23 15:35:23.875 174 12580.48 207.38 54664.85 88888.00 2015-06-23 15:35:24.000 174 12580.52 207.40 54664.88 88888.00 2015-06-23 15:35:24.125 174 12580.55 207.40 54664.88 88888.00 2015-06-23 15:35:24.250 174 12580.55 207.38 54664.90 88888.00 2015-06-23 15:35:24.375 174 12580.58 207.40 54664.90 88888.00 2015-06-23 15:35:24.500 174 12580.62 207.40 54664.90 88888.00 2015-06-23 15:35:24.625 174 12580.62 207.38 54664.90 88888.00 2015-06-23 15:35:24.750 174 12580.65 207.38 54664.88 88888.00 2015-06-23 15:35:24.875 174 12580.67 207.38 54664.88 88888.00 2015-06-23 15:35:25.000 174 12580.67 207.35 54664.85 88888.00 2015-06-23 15:35:25.125 174 12580.67 207.32 54664.85 88888.00 2015-06-23 15:35:25.250 174 12580.60 207.32 54664.85 88888.00 2015-06-23 15:35:25.375 174 12580.67 207.32 54664.88 88888.00 2015-06-23 15:35:25.500 174 12580.67 207.35 54664.88 88888.00 2015-06-23 15:35:25.625 174 12580.65 207.30 54664.88 88888.00 2015-06-23 15:35:25.750 174 12580.70 207.32 54664.88 88888.00 2015-06-23 15:35:25.875 174 12580.75 207.35 54664.90 88888.00 2015-06-23 15:35:26.000 174 12580.77 207.35 54664.88 88888.00 2015-06-23 15:35:26.125 174 12580.75 207.32 54664.90 88888.00 2015-06-23 15:35:26.250 174 12580.75 207.30 54664.90 88888.00 2015-06-23 15:35:26.375 174 12580.75 207.32 54664.88 88888.00 2015-06-23 15:35:26.500 174 12580.77 207.32 54664.88 88888.00 2015-06-23 15:35:26.625 174 12580.77 207.30 54664.88 88888.00 2015-06-23 15:35:26.750 174 12580.80 207.30 54664.85 88888.00 2015-06-23 15:35:26.875 174 12580.80 207.28 54664.85 88888.00 2015-06-23 15:35:27.000 174 12580.85 207.30 54664.88 88888.00 2015-06-23 15:35:27.125 174 12580.83 207.32 54664.88 88888.00 2015-06-23 15:35:27.250 174 12580.85 207.32 54664.88 88888.00 2015-06-23 15:35:27.375 174 12580.88 207.32 54664.88 88888.00 2015-06-23 15:35:27.500 174 12580.83 207.28 54664.85 88888.00 2015-06-23 15:35:27.625 174 12580.80 207.30 54664.85 88888.00 2015-06-23 15:35:27.750 174 12580.80 207.35 54664.88 88888.00 2015-06-23 15:35:27.875 174 12580.83 207.32 54664.88 88888.00 2015-06-23 15:35:28.000 174 12580.80 207.28 54664.88 88888.00 2015-06-23 15:35:28.125 174 12580.80 207.30 54664.88 88888.00 2015-06-23 15:35:28.250 174 12580.77 207.28 54664.85 88888.00 2015-06-23 15:35:28.375 174 12580.80 207.28 54664.82 88888.00 2015-06-23 15:35:28.500 174 12580.85 207.32 54664.88 88888.00 2015-06-23 15:35:28.625 174 12580.88 207.32 54664.90 88888.00 2015-06-23 15:35:28.750 174 12580.85 207.30 54664.88 88888.00 2015-06-23 15:35:28.875 174 12580.85 207.30 54664.88 88888.00 2015-06-23 15:35:29.000 174 12580.88 207.28 54664.85 88888.00 2015-06-23 15:35:29.125 174 12580.88 207.30 54664.85 88888.00 2015-06-23 15:35:29.250 174 12580.85 207.28 54664.88 88888.00 2015-06-23 15:35:29.375 174 12580.85 207.30 54664.85 88888.00 2015-06-23 15:35:29.500 174 12580.88 207.30 54664.88 88888.00 2015-06-23 15:35:29.625 174 12580.88 207.30 54664.88 88888.00 2015-06-23 15:35:29.750 174 12580.92 207.30 54664.88 88888.00 2015-06-23 15:35:29.875 174 12581.00 207.32 54664.88 88888.00 2015-06-23 15:35:30.000 174 12581.02 207.28 54664.88 88888.00 2015-06-23 15:35:30.125 174 12581.00 207.30 54664.88 88888.00 2015-06-23 15:35:30.250 174 12581.00 207.30 54664.88 88888.00 2015-06-23 15:35:30.375 174 12581.02 207.32 54664.85 88888.00 2015-06-23 15:35:30.500 174 12581.08 207.30 54664.85 88888.00 2015-06-23 15:35:30.625 174 12581.08 207.28 54664.85 88888.00 2015-06-23 15:35:30.750 174 12581.00 207.30 54664.88 88888.00 2015-06-23 15:35:30.875 174 12581.08 207.32 54664.88 88888.00 2015-06-23 15:35:31.000 174 12581.10 207.30 54664.85 88888.00 2015-06-23 15:35:31.125 174 12581.05 207.30 54664.85 88888.00 2015-06-23 15:35:31.250 174 12581.00 207.32 54664.88 88888.00 2015-06-23 15:35:31.375 174 12581.05 207.35 54664.90 88888.00 2015-06-23 15:35:31.500 174 12581.05 207.35 54664.85 88888.00 2015-06-23 15:35:31.625 174 12581.08 207.35 54664.85 88888.00 2015-06-23 15:35:31.750 174 12581.12 207.38 54664.82 88888.00 2015-06-23 15:35:31.875 174 12581.15 207.38 54664.88 88888.00 2015-06-23 15:35:32.000 174 12581.23 207.38 54664.88 88888.00 2015-06-23 15:35:32.125 174 12581.20 207.35 54664.88 88888.00 2015-06-23 15:35:32.250 174 12581.23 207.32 54664.88 88888.00 2015-06-23 15:35:32.375 174 12581.30 207.32 54664.85 88888.00 2015-06-23 15:35:32.500 174 12581.25 207.35 54664.85 88888.00 2015-06-23 15:35:32.625 174 12581.25 207.35 54664.85 88888.00 2015-06-23 15:35:32.750 174 12581.27 207.35 54664.88 88888.00 2015-06-23 15:35:32.875 174 12581.27 207.38 54664.88 88888.00 2015-06-23 15:35:33.000 174 12581.30 207.40 54664.85 88888.00 2015-06-23 15:35:33.125 174 12581.27 207.35 54664.85 88888.00 2015-06-23 15:35:33.250 174 12581.23 207.30 54664.82 88888.00 2015-06-23 15:35:33.375 174 12581.25 207.32 54664.85 88888.00 2015-06-23 15:35:33.500 174 12581.27 207.35 54664.85 88888.00 2015-06-23 15:35:33.625 174 12581.33 207.35 54664.88 88888.00 2015-06-23 15:35:33.750 174 12581.33 207.35 54664.88 88888.00 2015-06-23 15:35:33.875 174 12581.33 207.35 54664.85 88888.00 2015-06-23 15:35:34.000 174 12581.38 207.35 54664.85 88888.00 2015-06-23 15:35:34.125 174 12581.38 207.40 54664.85 88888.00 2015-06-23 15:35:34.250 174 12581.38 207.38 54664.88 88888.00 2015-06-23 15:35:34.375 174 12581.33 207.38 54664.85 88888.00 2015-06-23 15:35:34.500 174 12581.33 207.35 54664.85 88888.00 2015-06-23 15:35:34.625 174 12581.33 207.38 54664.85 88888.00 2015-06-23 15:35:34.750 174 12581.33 207.40 54664.88 88888.00 2015-06-23 15:35:34.875 174 12581.33 207.40 54664.88 88888.00 2015-06-23 15:35:35.000 174 12581.30 207.40 54664.85 88888.00 2015-06-23 15:35:35.125 174 12581.30 207.43 54664.85 88888.00 2015-06-23 15:35:35.250 174 12581.33 207.43 54664.88 88888.00 2015-06-23 15:35:35.375 174 12581.35 207.43 54664.85 88888.00 2015-06-23 15:35:35.500 174 12581.48 207.43 54664.85 88888.00 2015-06-23 15:35:35.625 174 12581.50 207.45 54664.85 88888.00 2015-06-23 15:35:35.750 174 12581.42 207.45 54664.85 88888.00 2015-06-23 15:35:35.875 174 12581.42 207.45 54664.85 88888.00 2015-06-23 15:35:36.000 174 12581.40 207.45 54664.82 88888.00 2015-06-23 15:35:36.125 174 12581.40 207.43 54664.82 88888.00 2015-06-23 15:35:36.250 174 12581.42 207.40 54664.85 88888.00 2015-06-23 15:35:36.375 174 12581.38 207.40 54664.82 88888.00 2015-06-23 15:35:36.500 174 12581.35 207.43 54664.82 88888.00 2015-06-23 15:35:36.625 174 12581.38 207.47 54664.80 88888.00 2015-06-23 15:35:36.750 174 12581.45 207.47 54664.80 88888.00 2015-06-23 15:35:36.875 174 12581.48 207.47 54664.80 88888.00 2015-06-23 15:35:37.000 174 12581.40 207.47 54664.82 88888.00 2015-06-23 15:35:37.125 174 12581.42 207.47 54664.82 88888.00 2015-06-23 15:35:37.250 174 12581.50 207.47 54664.80 88888.00 2015-06-23 15:35:37.375 174 12581.58 207.47 54664.80 88888.00 2015-06-23 15:35:37.500 174 12581.58 207.45 54664.80 88888.00 2015-06-23 15:35:37.625 174 12581.52 207.47 54664.82 88888.00 2015-06-23 15:35:37.750 174 12581.52 207.55 54664.80 88888.00 2015-06-23 15:35:37.875 174 12581.55 207.55 54664.82 88888.00 2015-06-23 15:35:38.000 174 12581.58 207.53 54664.80 88888.00 2015-06-23 15:35:38.125 174 12581.58 207.55 54664.80 88888.00 2015-06-23 15:35:38.250 174 12581.52 207.53 54664.82 88888.00 2015-06-23 15:35:38.375 174 12581.52 207.55 54664.85 88888.00 2015-06-23 15:35:38.500 174 12581.55 207.60 54664.85 88888.00 2015-06-23 15:35:38.625 174 12581.52 207.57 54664.82 88888.00 2015-06-23 15:35:38.750 174 12581.55 207.57 54664.80 88888.00 2015-06-23 15:35:38.875 174 12581.58 207.55 54664.80 88888.00 2015-06-23 15:35:39.000 174 12581.55 207.55 54664.80 88888.00 2015-06-23 15:35:39.125 174 12581.55 207.57 54664.82 88888.00 2015-06-23 15:35:39.250 174 12581.65 207.60 54664.82 88888.00 2015-06-23 15:35:39.375 174 12581.67 207.57 54664.82 88888.00 2015-06-23 15:35:39.500 174 12581.62 207.57 54664.85 88888.00 2015-06-23 15:35:39.625 174 12581.62 207.60 54664.80 88888.00 2015-06-23 15:35:39.750 174 12581.65 207.62 54664.80 88888.00 2015-06-23 15:35:39.875 174 12581.62 207.65 54664.80 88888.00 2015-06-23 15:35:40.000 174 12581.62 207.65 54664.82 88888.00 2015-06-23 15:35:40.125 174 12581.60 207.65 54664.82 88888.00 2015-06-23 15:35:40.250 174 12581.58 207.68 54664.82 88888.00 2015-06-23 15:35:40.375 174 12581.65 207.68 54664.82 88888.00 2015-06-23 15:35:40.500 174 12581.70 207.70 54664.80 88888.00 2015-06-23 15:35:40.625 174 12581.75 207.70 54664.80 88888.00 2015-06-23 15:35:40.750 174 12581.75 207.68 54664.78 88888.00 2015-06-23 15:35:40.875 174 12581.73 207.68 54664.80 88888.00 2015-06-23 15:35:41.000 174 12581.77 207.68 54664.78 88888.00 2015-06-23 15:35:41.125 174 12581.83 207.70 54664.80 88888.00 2015-06-23 15:35:41.250 174 12581.80 207.70 54664.78 88888.00 2015-06-23 15:35:41.375 174 12581.80 207.70 54664.78 88888.00 2015-06-23 15:35:41.500 174 12581.80 207.75 54664.80 88888.00 2015-06-23 15:35:41.625 174 12581.80 207.78 54664.78 88888.00 2015-06-23 15:35:41.750 174 12581.85 207.75 54664.78 88888.00 2015-06-23 15:35:41.875 174 12581.83 207.75 54664.78 88888.00 2015-06-23 15:35:42.000 174 12581.85 207.72 54664.78 88888.00 2015-06-23 15:35:42.125 174 12581.88 207.75 54664.78 88888.00 2015-06-23 15:35:42.250 174 12581.77 207.72 54664.78 88888.00 2015-06-23 15:35:42.375 174 12581.80 207.75 54664.80 88888.00 2015-06-23 15:35:42.500 174 12581.85 207.75 54664.78 88888.00 2015-06-23 15:35:42.625 174 12581.92 207.78 54664.75 88888.00 2015-06-23 15:35:42.750 174 12581.98 207.75 54664.75 88888.00 2015-06-23 15:35:42.875 174 12582.00 207.78 54664.75 88888.00 2015-06-23 15:35:43.000 174 12581.98 207.78 54664.75 88888.00 2015-06-23 15:35:43.125 174 12581.90 207.78 54664.75 88888.00 2015-06-23 15:35:43.250 174 12581.85 207.80 54664.78 88888.00 2015-06-23 15:35:43.375 174 12581.85 207.82 54664.78 88888.00 2015-06-23 15:35:43.500 174 12581.80 207.82 54664.80 88888.00 2015-06-23 15:35:43.625 174 12581.77 207.82 54664.80 88888.00 2015-06-23 15:35:43.750 174 12581.88 207.85 54664.78 88888.00 2015-06-23 15:35:43.875 174 12581.98 207.82 54664.75 88888.00 2015-06-23 15:35:44.000 174 12581.98 207.82 54664.75 88888.00 2015-06-23 15:35:44.125 174 12582.02 207.85 54664.78 88888.00 2015-06-23 15:35:44.250 174 12581.95 207.88 54664.78 88888.00 2015-06-23 15:35:44.375 174 12581.95 207.90 54664.75 88888.00 2015-06-23 15:35:44.500 174 12581.92 207.93 54664.75 88888.00 2015-06-23 15:35:44.625 174 12581.95 207.90 54664.75 88888.00 2015-06-23 15:35:44.750 174 12581.98 207.90 54664.75 88888.00 2015-06-23 15:35:44.875 174 12582.00 207.93 54664.72 88888.00 2015-06-23 15:35:45.000 174 12582.00 207.95 54664.70 88888.00 2015-06-23 15:35:45.125 174 12582.00 207.95 54664.70 88888.00 2015-06-23 15:35:45.250 174 12582.02 207.93 54664.72 88888.00 2015-06-23 15:35:45.375 174 12582.05 207.95 54664.72 88888.00 2015-06-23 15:35:45.500 174 12582.00 207.97 54664.72 88888.00 2015-06-23 15:35:45.625 174 12582.00 207.97 54664.70 88888.00 2015-06-23 15:35:45.750 174 12582.02 207.97 54664.72 88888.00 2015-06-23 15:35:45.875 174 12582.05 207.97 54664.72 88888.00 2015-06-23 15:35:46.000 174 12582.08 207.97 54664.72 88888.00 2015-06-23 15:35:46.125 174 12582.12 208.00 54664.72 88888.00 2015-06-23 15:35:46.250 174 12582.12 207.97 54664.72 88888.00 2015-06-23 15:35:46.375 174 12582.05 208.03 54664.72 88888.00 2015-06-23 15:35:46.500 174 12582.00 208.00 54664.70 88888.00 2015-06-23 15:35:46.625 174 12582.08 208.00 54664.72 88888.00 2015-06-23 15:35:46.750 174 12582.15 208.03 54664.72 88888.00 2015-06-23 15:35:46.875 174 12582.20 208.05 54664.75 88888.00 2015-06-23 15:35:47.000 174 12582.20 208.03 54664.72 88888.00 2015-06-23 15:35:47.125 174 12582.10 208.03 54664.72 88888.00 2015-06-23 15:35:47.250 174 12582.10 208.05 54664.70 88888.00 2015-06-23 15:35:47.375 174 12582.15 208.07 54664.72 88888.00 2015-06-23 15:35:47.500 174 12582.15 208.07 54664.72 88888.00 2015-06-23 15:35:47.625 174 12582.17 208.05 54664.70 88888.00 2015-06-23 15:35:47.750 174 12582.12 208.05 54664.70 88888.00 2015-06-23 15:35:47.875 174 12582.12 208.05 54664.70 88888.00 2015-06-23 15:35:48.000 174 12582.15 208.05 54664.70 88888.00 2015-06-23 15:35:48.125 174 12582.12 208.05 54664.68 88888.00 2015-06-23 15:35:48.250 174 12582.17 208.07 54664.68 88888.00 2015-06-23 15:35:48.375 174 12582.17 208.05 54664.68 88888.00 2015-06-23 15:35:48.500 174 12582.10 208.05 54664.68 88888.00 2015-06-23 15:35:48.625 174 12582.12 208.03 54664.65 88888.00 2015-06-23 15:35:48.750 174 12582.15 208.05 54664.62 88888.00 2015-06-23 15:35:48.875 174 12582.17 208.03 54664.62 88888.00 2015-06-23 15:35:49.000 174 12582.15 208.05 54664.60 88888.00 2015-06-23 15:35:49.125 174 12582.17 208.05 54664.62 88888.00 2015-06-23 15:35:49.250 174 12582.15 208.03 54664.65 88888.00 2015-06-23 15:35:49.375 174 12582.17 208.03 54664.65 88888.00 2015-06-23 15:35:49.500 174 12582.15 208.00 54664.65 88888.00 2015-06-23 15:35:49.625 174 12582.12 207.97 54664.62 88888.00 2015-06-23 15:35:49.750 174 12582.08 208.00 54664.65 88888.00 2015-06-23 15:35:49.875 174 12582.10 208.00 54664.62 88888.00 2015-06-23 15:35:50.000 174 12582.08 207.97 54664.62 88888.00 2015-06-23 15:35:50.125 174 12582.10 207.97 54664.65 88888.00 2015-06-23 15:35:50.250 174 12582.12 207.97 54664.68 88888.00 2015-06-23 15:35:50.375 174 12582.12 207.97 54664.65 88888.00 2015-06-23 15:35:50.500 174 12582.05 207.95 54664.68 88888.00 2015-06-23 15:35:50.625 174 12582.08 207.95 54664.65 88888.00 2015-06-23 15:35:50.750 174 12582.12 207.95 54664.65 88888.00 2015-06-23 15:35:50.875 174 12582.12 207.93 54664.62 88888.00 2015-06-23 15:35:51.000 174 12582.12 207.88 54664.62 88888.00 2015-06-23 15:35:51.125 174 12582.17 207.90 54664.62 88888.00 2015-06-23 15:35:51.250 174 12582.15 207.90 54664.62 88888.00 2015-06-23 15:35:51.375 174 12582.08 207.90 54664.62 88888.00 2015-06-23 15:35:51.500 174 12582.05 207.93 54664.62 88888.00 2015-06-23 15:35:51.625 174 12582.12 207.93 54664.68 88888.00 2015-06-23 15:35:51.750 174 12582.15 207.93 54664.68 88888.00 2015-06-23 15:35:51.875 174 12582.08 207.90 54664.62 88888.00 2015-06-23 15:35:52.000 174 12582.08 207.90 54664.60 88888.00 2015-06-23 15:35:52.125 174 12582.05 207.90 54664.62 88888.00 2015-06-23 15:35:52.250 174 12582.08 207.85 54664.65 88888.00 2015-06-23 15:35:52.375 174 12582.17 207.82 54664.62 88888.00 2015-06-23 15:35:52.500 174 12582.20 207.82 54664.65 88888.00 2015-06-23 15:35:52.625 174 12582.20 207.85 54664.62 88888.00 2015-06-23 15:35:52.750 174 12582.17 207.88 54664.65 88888.00 2015-06-23 15:35:52.875 174 12582.17 207.85 54664.62 88888.00 2015-06-23 15:35:53.000 174 12582.15 207.80 54664.60 88888.00 2015-06-23 15:35:53.125 174 12582.10 207.80 54664.60 88888.00 2015-06-23 15:35:53.250 174 12582.10 207.82 54664.60 88888.00 2015-06-23 15:35:53.375 174 12582.20 207.88 54664.62 88888.00 2015-06-23 15:35:53.500 174 12582.20 207.85 54664.62 88888.00 2015-06-23 15:35:53.625 174 12582.20 207.85 54664.62 88888.00 2015-06-23 15:35:53.750 174 12582.23 207.82 54664.65 88888.00 2015-06-23 15:35:53.875 174 12582.25 207.78 54664.62 88888.00 2015-06-23 15:35:54.000 174 12582.23 207.78 54664.60 88888.00 2015-06-23 15:35:54.125 174 12582.20 207.78 54664.57 88888.00 2015-06-23 15:35:54.250 174 12582.15 207.78 54664.60 88888.00 2015-06-23 15:35:54.375 174 12582.12 207.78 54664.60 88888.00 2015-06-23 15:35:54.500 174 12582.12 207.75 54664.60 88888.00 2015-06-23 15:35:54.625 174 12582.12 207.72 54664.62 88888.00 2015-06-23 15:35:54.750 174 12582.15 207.70 54664.60 88888.00 2015-06-23 15:35:54.875 174 12582.17 207.72 54664.57 88888.00 2015-06-23 15:35:55.000 174 12582.25 207.72 54664.57 88888.00 2015-06-23 15:35:55.125 174 12582.27 207.72 54664.60 88888.00 2015-06-23 15:35:55.250 174 12582.17 207.72 54664.60 88888.00 2015-06-23 15:35:55.375 174 12582.12 207.70 54664.57 88888.00 2015-06-23 15:35:55.500 174 12582.05 207.68 54664.60 88888.00 2015-06-23 15:35:55.625 174 12582.08 207.70 54664.60 88888.00 2015-06-23 15:35:55.750 174 12582.10 207.65 54664.60 88888.00 2015-06-23 15:35:55.875 174 12582.08 207.65 54664.60 88888.00 2015-06-23 15:35:56.000 174 12582.05 207.65 54664.60 88888.00 2015-06-23 15:35:56.125 174 12582.08 207.65 54664.60 88888.00 2015-06-23 15:35:56.250 174 12582.02 207.62 54664.60 88888.00 2015-06-23 15:35:56.375 174 12582.08 207.62 54664.60 88888.00 2015-06-23 15:35:56.500 174 12582.02 207.62 54664.60 88888.00 2015-06-23 15:35:56.625 174 12582.08 207.60 54664.60 88888.00 2015-06-23 15:35:56.750 174 12582.15 207.57 54664.62 88888.00 2015-06-23 15:35:56.875 174 12582.15 207.53 54664.57 88888.00 2015-06-23 15:35:57.000 174 12582.10 207.53 54664.57 88888.00 2015-06-23 15:35:57.125 174 12582.08 207.55 54664.57 88888.00 2015-06-23 15:35:57.250 174 12582.05 207.55 54664.62 88888.00 2015-06-23 15:35:57.375 174 12582.12 207.57 54664.60 88888.00 2015-06-23 15:35:57.500 174 12582.08 207.53 54664.57 88888.00 2015-06-23 15:35:57.625 174 12582.05 207.53 54664.57 88888.00 2015-06-23 15:35:57.750 174 12582.00 207.53 54664.60 88888.00 2015-06-23 15:35:57.875 174 12581.98 207.50 54664.60 88888.00 2015-06-23 15:35:58.000 174 12582.02 207.50 54664.57 88888.00 2015-06-23 15:35:58.125 174 12582.08 207.50 54664.60 88888.00 2015-06-23 15:35:58.250 174 12582.05 207.47 54664.57 88888.00 2015-06-23 15:35:58.375 174 12582.08 207.45 54664.57 88888.00 2015-06-23 15:35:58.500 174 12582.05 207.45 54664.57 88888.00 2015-06-23 15:35:58.625 174 12582.00 207.45 54664.60 88888.00 2015-06-23 15:35:58.750 174 12581.98 207.47 54664.60 88888.00 2015-06-23 15:35:58.875 174 12581.98 207.43 54664.60 88888.00 2015-06-23 15:35:59.000 174 12581.95 207.38 54664.57 88888.00 2015-06-23 15:35:59.125 174 12581.95 207.38 54664.57 88888.00 2015-06-23 15:35:59.250 174 12581.95 207.38 54664.57 88888.00 2015-06-23 15:35:59.375 174 12581.98 207.38 54664.57 88888.00 2015-06-23 15:35:59.500 174 12582.00 207.35 54664.57 88888.00 2015-06-23 15:35:59.625 174 12582.08 207.35 54664.57 88888.00 2015-06-23 15:35:59.750 174 12582.05 207.38 54664.57 88888.00 2015-06-23 15:35:59.875 174 12582.02 207.38 54664.57 88888.00 2015-06-23 15:36:00.000 174 12582.02 207.32 54664.57 88888.00 2015-06-23 15:36:00.125 174 12581.98 207.28 54664.60 88888.00 2015-06-23 15:36:00.250 174 12582.00 207.30 54664.62 88888.00 2015-06-23 15:36:00.375 174 12582.08 207.32 54664.60 88888.00 2015-06-23 15:36:00.500 174 12582.00 207.28 54664.62 88888.00 2015-06-23 15:36:00.625 174 12581.98 207.28 54664.60 88888.00 2015-06-23 15:36:00.750 174 12581.95 207.25 54664.60 88888.00 2015-06-23 15:36:00.875 174 12581.92 207.25 54664.57 88888.00 2015-06-23 15:36:01.000 174 12582.00 207.25 54664.57 88888.00 2015-06-23 15:36:01.125 174 12582.05 207.22 54664.57 88888.00 2015-06-23 15:36:01.250 174 12582.02 207.20 54664.57 88888.00 2015-06-23 15:36:01.375 174 12582.02 207.20 54664.57 88888.00 2015-06-23 15:36:01.500 174 12582.00 207.18 54664.60 88888.00 2015-06-23 15:36:01.625 174 12582.02 207.20 54664.60 88888.00 2015-06-23 15:36:01.750 174 12582.02 207.20 54664.60 88888.00 2015-06-23 15:36:01.875 174 12582.05 207.18 54664.57 88888.00 2015-06-23 15:36:02.000 174 12582.02 207.18 54664.55 88888.00 2015-06-23 15:36:02.125 174 12581.98 207.15 54664.57 88888.00 2015-06-23 15:36:02.250 174 12582.00 207.12 54664.57 88888.00 2015-06-23 15:36:02.375 174 12582.08 207.12 54664.55 88888.00 2015-06-23 15:36:02.500 174 12582.02 207.12 54664.57 88888.00 2015-06-23 15:36:02.625 174 12582.05 207.10 54664.57 88888.00 2015-06-23 15:36:02.750 174 12582.05 207.07 54664.57 88888.00 2015-06-23 15:36:02.875 174 12582.05 207.05 54664.57 88888.00 2015-06-23 15:36:03.000 174 12582.12 207.05 54664.57 88888.00 2015-06-23 15:36:03.125 174 12582.12 207.07 54664.60 88888.00 2015-06-23 15:36:03.250 174 12582.05 207.07 54664.60 88888.00 2015-06-23 15:36:03.375 174 12582.05 207.05 54664.55 88888.00 2015-06-23 15:36:03.500 174 12582.05 207.05 54664.57 88888.00 2015-06-23 15:36:03.625 174 12582.05 207.05 54664.57 88888.00 2015-06-23 15:36:03.750 174 12582.02 207.03 54664.57 88888.00 2015-06-23 15:36:03.875 174 12582.05 207.00 54664.53 88888.00 2015-06-23 15:36:04.000 174 12582.10 206.97 54664.53 88888.00 2015-06-23 15:36:04.125 174 12582.15 207.00 54664.55 88888.00 2015-06-23 15:36:04.250 174 12582.15 206.97 54664.60 88888.00 2015-06-23 15:36:04.375 174 12582.12 207.03 54664.60 88888.00 2015-06-23 15:36:04.500 174 12582.15 207.00 54664.60 88888.00 2015-06-23 15:36:04.625 174 12582.20 206.95 54664.60 88888.00 2015-06-23 15:36:04.750 174 12582.20 206.95 54664.55 88888.00 2015-06-23 15:36:04.875 174 12582.10 206.95 54664.57 88888.00 2015-06-23 15:36:05.000 174 12582.08 206.95 54664.55 88888.00 2015-06-23 15:36:05.125 174 12582.10 206.93 54664.55 88888.00 2015-06-23 15:36:05.250 174 12582.10 206.93 54664.57 88888.00 2015-06-23 15:36:05.375 174 12582.10 206.95 54664.57 88888.00 2015-06-23 15:36:05.500 174 12582.10 206.95 54664.57 88888.00 2015-06-23 15:36:05.625 174 12582.12 206.95 54664.57 88888.00 2015-06-23 15:36:05.750 174 12582.17 206.93 54664.57 88888.00 2015-06-23 15:36:05.875 174 12582.15 206.90 54664.57 88888.00 2015-06-23 15:36:06.000 174 12582.10 206.93 54664.57 88888.00 2015-06-23 15:36:06.125 174 12582.15 206.90 54664.55 88888.00 2015-06-23 15:36:06.250 174 12582.10 206.88 54664.57 88888.00 2015-06-23 15:36:06.375 174 12582.10 206.88 54664.57 88888.00 2015-06-23 15:36:06.500 174 12582.02 206.90 54664.55 88888.00 2015-06-23 15:36:06.625 174 12582.02 206.88 54664.55 88888.00 2015-06-23 15:36:06.750 174 12582.10 206.88 54664.55 88888.00 2015-06-23 15:36:06.875 174 12582.15 206.88 54664.55 88888.00 2015-06-23 15:36:07.000 174 12582.12 206.90 54664.53 88888.00 2015-06-23 15:36:07.125 174 12582.08 206.93 54664.57 88888.00 2015-06-23 15:36:07.250 174 12582.12 206.93 54664.55 88888.00 2015-06-23 15:36:07.375 174 12582.17 206.93 54664.55 88888.00 2015-06-23 15:36:07.500 174 12582.17 206.93 54664.55 88888.00 2015-06-23 15:36:07.625 174 12582.23 206.93 54664.55 88888.00 2015-06-23 15:36:07.750 174 12582.23 206.93 54664.55 88888.00 2015-06-23 15:36:07.875 174 12582.17 206.95 54664.55 88888.00 2015-06-23 15:36:08.000 174 12582.15 206.95 54664.53 88888.00 2015-06-23 15:36:08.125 174 12582.20 206.95 54664.53 88888.00 2015-06-23 15:36:08.250 174 12582.20 206.93 54664.53 88888.00 2015-06-23 15:36:08.375 174 12582.25 206.93 54664.53 88888.00 2015-06-23 15:36:08.500 174 12582.27 206.93 54664.53 88888.00 2015-06-23 15:36:08.625 174 12582.35 206.95 54664.55 88888.00 2015-06-23 15:36:08.750 174 12582.35 206.97 54664.55 88888.00 2015-06-23 15:36:08.875 174 12582.27 206.97 54664.53 88888.00 2015-06-23 15:36:09.000 174 12582.23 206.97 54664.53 88888.00 2015-06-23 15:36:09.125 174 12582.27 206.93 54664.55 88888.00 2015-06-23 15:36:09.250 174 12582.33 206.93 54664.55 88888.00 2015-06-23 15:36:09.375 174 12582.33 206.97 54664.53 88888.00 2015-06-23 15:36:09.500 174 12582.25 207.00 54664.50 88888.00 2015-06-23 15:36:09.625 174 12582.30 207.03 54664.53 88888.00 2015-06-23 15:36:09.750 174 12582.30 207.03 54664.50 88888.00 2015-06-23 15:36:09.875 174 12582.33 207.05 54664.53 88888.00 2015-06-23 15:36:10.000 174 12582.40 207.05 54664.53 88888.00 2015-06-23 15:36:10.125 174 12582.38 207.05 54664.50 88888.00 2015-06-23 15:36:10.250 174 12582.27 207.05 54664.50 88888.00 2015-06-23 15:36:10.375 174 12582.30 207.10 54664.50 88888.00 2015-06-23 15:36:10.500 174 12582.35 207.07 54664.50 88888.00 2015-06-23 15:36:10.625 174 12582.40 207.10 54664.50 88888.00 2015-06-23 15:36:10.750 174 12582.42 207.07 54664.47 88888.00 2015-06-23 15:36:10.875 174 12582.42 207.07 54664.45 88888.00 2015-06-23 15:36:11.000 174 12582.40 207.10 54664.45 88888.00 2015-06-23 15:36:11.125 174 12582.40 207.07 54664.45 88888.00 2015-06-23 15:36:11.250 174 12582.38 207.10 54664.45 88888.00 2015-06-23 15:36:11.375 174 12582.38 207.15 54664.47 88888.00 2015-06-23 15:36:11.500 174 12582.42 207.18 54664.47 88888.00 2015-06-23 15:36:11.625 174 12582.45 207.18 54664.45 88888.00 2015-06-23 15:36:11.750 174 12582.38 207.18 54664.45 88888.00 2015-06-23 15:36:11.875 174 12582.38 207.18 54664.45 88888.00 2015-06-23 15:36:12.000 174 12582.42 207.18 54664.43 88888.00 2015-06-23 15:36:12.125 174 12582.42 207.18 54664.40 88888.00 2015-06-23 15:36:12.250 174 12582.40 207.15 54664.43 88888.00 2015-06-23 15:36:12.375 174 12582.48 207.18 54664.43 88888.00 2015-06-23 15:36:12.500 174 12582.48 207.20 54664.43 88888.00 2015-06-23 15:36:12.625 174 12582.48 207.22 54664.43 88888.00 2015-06-23 15:36:12.750 174 12582.52 207.28 54664.43 88888.00 2015-06-23 15:36:12.875 174 12582.48 207.28 54664.45 88888.00 2015-06-23 15:36:13.000 174 12582.48 207.28 54664.43 88888.00 2015-06-23 15:36:13.125 174 12582.52 207.28 54664.40 88888.00 2015-06-23 15:36:13.250 174 12582.58 207.30 54664.40 88888.00 2015-06-23 15:36:13.375 174 12582.62 207.30 54664.40 88888.00 2015-06-23 15:36:13.500 174 12582.55 207.35 54664.43 88888.00 2015-06-23 15:36:13.625 174 12582.52 207.32 54664.43 88888.00 2015-06-23 15:36:13.750 174 12582.50 207.32 54664.43 88888.00 2015-06-23 15:36:13.875 174 12582.55 207.30 54664.43 88888.00 2015-06-23 15:36:14.000 174 12582.55 207.35 54664.43 88888.00 2015-06-23 15:36:14.125 174 12582.62 207.38 54664.43 88888.00 2015-06-23 15:36:14.250 174 12582.58 207.38 54664.43 88888.00 2015-06-23 15:36:14.375 174 12582.60 207.40 54664.38 88888.00 2015-06-23 15:36:14.500 174 12582.65 207.38 54664.38 88888.00 2015-06-23 15:36:14.625 174 12582.70 207.40 54664.38 88888.00 2015-06-23 15:36:14.750 174 12582.70 207.45 54664.40 88888.00 2015-06-23 15:36:14.875 174 12582.67 207.40 54664.38 88888.00 2015-06-23 15:36:15.000 174 12582.67 207.43 54664.38 88888.00 2015-06-23 15:36:15.125 174 12582.62 207.43 54664.35 88888.00 2015-06-23 15:36:15.250 174 12582.67 207.45 54664.38 88888.00 2015-06-23 15:36:15.375 174 12582.73 207.47 54664.32 88888.00 2015-06-23 15:36:15.500 174 12582.70 207.47 54664.32 88888.00 2015-06-23 15:36:15.625 174 12582.70 207.45 54664.35 88888.00 2015-06-23 15:36:15.750 174 12582.70 207.50 54664.32 88888.00 2015-06-23 15:36:15.875 174 12582.62 207.53 54664.30 88888.00 2015-06-23 15:36:16.000 174 12582.67 207.53 54664.30 88888.00 2015-06-23 15:36:16.125 174 12582.77 207.55 54664.32 88888.00 2015-06-23 15:36:16.250 174 12582.77 207.57 54664.30 88888.00 2015-06-23 15:36:16.375 174 12582.85 207.60 54664.30 88888.00 2015-06-23 15:36:16.500 174 12582.85 207.60 54664.28 88888.00 2015-06-23 15:36:16.625 174 12582.77 207.60 54664.28 88888.00 2015-06-23 15:36:16.750 174 12582.77 207.62 54664.28 88888.00 2015-06-23 15:36:16.875 174 12582.75 207.65 54664.28 88888.00 2015-06-23 15:36:17.000 174 12582.80 207.62 54664.25 88888.00 2015-06-23 15:36:17.125 174 12582.85 207.65 54664.28 88888.00 2015-06-23 15:36:17.250 174 12582.80 207.70 54664.25 88888.00 2015-06-23 15:36:17.375 174 12582.85 207.70 54664.25 88888.00 2015-06-23 15:36:17.500 174 12582.83 207.70 54664.28 88888.00 2015-06-23 15:36:17.625 174 12582.83 207.70 54664.22 88888.00 2015-06-23 15:36:17.750 174 12582.85 207.70 54664.22 88888.00 2015-06-23 15:36:17.875 174 12582.88 207.68 54664.22 88888.00 2015-06-23 15:36:18.000 174 12582.92 207.68 54664.18 88888.00 2015-06-23 15:36:18.125 174 12582.95 207.70 54664.18 88888.00 2015-06-23 15:36:18.250 174 12582.92 207.72 54664.20 88888.00 2015-06-23 15:36:18.375 174 12582.95 207.75 54664.20 88888.00 2015-06-23 15:36:18.500 174 12582.95 207.78 54664.20 88888.00 2015-06-23 15:36:18.625 174 12582.98 207.80 54664.20 88888.00 2015-06-23 15:36:18.750 174 12583.00 207.78 54664.20 88888.00 2015-06-23 15:36:18.875 174 12582.98 207.82 54664.20 88888.00 2015-06-23 15:36:19.000 174 12582.90 207.82 54664.20 88888.00 2015-06-23 15:36:19.125 174 12582.92 207.80 54664.18 88888.00 2015-06-23 15:36:19.250 174 12582.95 207.80 54664.15 88888.00 2015-06-23 15:36:19.375 174 12583.00 207.82 54664.15 88888.00 2015-06-23 15:36:19.500 174 12582.95 207.80 54664.18 88888.00 2015-06-23 15:36:19.625 174 12583.00 207.82 54664.15 88888.00 2015-06-23 15:36:19.750 174 12583.05 207.85 54664.15 88888.00 2015-06-23 15:36:19.875 174 12583.05 207.88 54664.15 88888.00 2015-06-23 15:36:20.000 174 12583.02 207.90 54664.20 88888.00 2015-06-23 15:36:20.125 174 12583.00 207.90 54664.20 88888.00 2015-06-23 15:36:20.250 174 12583.00 207.85 54664.20 88888.00 2015-06-23 15:36:20.375 174 12583.08 207.88 54664.18 88888.00 2015-06-23 15:36:20.500 174 12583.10 207.90 54664.18 88888.00 2015-06-23 15:36:20.625 174 12583.12 207.90 54664.18 88888.00 2015-06-23 15:36:20.750 174 12583.10 207.90 54664.18 88888.00 2015-06-23 15:36:20.875 174 12583.15 207.88 54664.15 88888.00 2015-06-23 15:36:21.000 174 12583.12 207.85 54664.12 88888.00 2015-06-23 15:36:21.125 174 12583.12 207.90 54664.15 88888.00 2015-06-23 15:36:21.250 174 12583.15 207.88 54664.15 88888.00 2015-06-23 15:36:21.375 174 12583.17 207.90 54664.15 88888.00 2015-06-23 15:36:21.500 174 12583.17 207.93 54664.15 88888.00 2015-06-23 15:36:21.625 174 12583.15 207.90 54664.18 88888.00 2015-06-23 15:36:21.750 174 12583.15 207.90 54664.15 88888.00 2015-06-23 15:36:21.875 174 12583.17 207.90 54664.12 88888.00 2015-06-23 15:36:22.000 174 12583.27 207.93 54664.12 88888.00 2015-06-23 15:36:22.125 174 12583.25 207.95 54664.15 88888.00 2015-06-23 15:36:22.250 174 12583.20 207.85 54664.15 88888.00 2015-06-23 15:36:22.375 174 12583.23 207.85 54664.15 88888.00 2015-06-23 15:36:22.500 174 12583.23 207.88 54664.18 88888.00 2015-06-23 15:36:22.625 174 12583.30 207.90 54664.15 88888.00 2015-06-23 15:36:22.750 174 12583.27 207.93 54664.12 88888.00 2015-06-23 15:36:22.875 174 12583.30 207.90 54664.10 88888.00 2015-06-23 15:36:23.000 174 12583.25 207.88 54664.10 88888.00 2015-06-23 15:36:23.125 174 12583.23 207.85 54664.12 88888.00 2015-06-23 15:36:23.250 174 12583.25 207.85 54664.15 88888.00 2015-06-23 15:36:23.375 174 12583.30 207.88 54664.12 88888.00 2015-06-23 15:36:23.500 174 12583.25 207.88 54664.12 88888.00 2015-06-23 15:36:23.625 174 12583.17 207.88 54664.10 88888.00 2015-06-23 15:36:23.750 174 12583.23 207.88 54664.10 88888.00 2015-06-23 15:36:23.875 174 12583.25 207.88 54664.12 88888.00 2015-06-23 15:36:24.000 174 12583.25 207.88 54664.15 88888.00 2015-06-23 15:36:24.125 174 12583.27 207.80 54664.12 88888.00 2015-06-23 15:36:24.250 174 12583.27 207.78 54664.12 88888.00 2015-06-23 15:36:24.375 174 12583.33 207.80 54664.10 88888.00 2015-06-23 15:36:24.500 174 12583.35 207.75 54664.07 88888.00 2015-06-23 15:36:24.625 174 12583.35 207.75 54664.07 88888.00 2015-06-23 15:36:24.750 174 12583.33 207.80 54664.10 88888.00 2015-06-23 15:36:24.875 174 12583.25 207.82 54664.10 88888.00 2015-06-23 15:36:25.000 174 12583.23 207.80 54664.07 88888.00 2015-06-23 15:36:25.125 174 12583.23 207.80 54664.07 88888.00 2015-06-23 15:36:25.250 174 12583.23 207.78 54664.12 88888.00 2015-06-23 15:36:25.375 174 12583.25 207.78 54664.10 88888.00 2015-06-23 15:36:25.500 174 12583.30 207.75 54664.07 88888.00 2015-06-23 15:36:25.625 174 12583.27 207.75 54664.10 88888.00 2015-06-23 15:36:25.750 174 12583.23 207.80 54664.10 88888.00 2015-06-23 15:36:25.875 174 12583.27 207.80 54664.10 88888.00 2015-06-23 15:36:26.000 174 12583.25 207.80 54664.07 88888.00 2015-06-23 15:36:26.125 174 12583.25 207.78 54664.07 88888.00 2015-06-23 15:36:26.250 174 12583.20 207.78 54664.07 88888.00 2015-06-23 15:36:26.375 174 12583.30 207.82 54664.10 88888.00 2015-06-23 15:36:26.500 174 12583.33 207.80 54664.15 88888.00 2015-06-23 15:36:26.625 174 12583.27 207.78 54664.12 88888.00 2015-06-23 15:36:26.750 174 12583.27 207.78 54664.12 88888.00 2015-06-23 15:36:26.875 174 12583.30 207.80 54664.12 88888.00 2015-06-23 15:36:27.000 174 12583.30 207.75 54664.10 88888.00 2015-06-23 15:36:27.125 174 12583.23 207.75 54664.12 88888.00 2015-06-23 15:36:27.250 174 12583.12 207.75 54664.12 88888.00 2015-06-23 15:36:27.375 174 12583.17 207.78 54664.10 88888.00 2015-06-23 15:36:27.500 174 12583.23 207.80 54664.10 88888.00 2015-06-23 15:36:27.625 174 12583.23 207.80 54664.10 88888.00 2015-06-23 15:36:27.750 174 12583.20 207.82 54664.12 88888.00 2015-06-23 15:36:27.875 174 12583.20 207.82 54664.15 88888.00 2015-06-23 15:36:28.000 174 12583.20 207.85 54664.15 88888.00 2015-06-23 15:36:28.125 174 12583.23 207.82 54664.15 88888.00 2015-06-23 15:36:28.250 174 12583.20 207.78 54664.10 88888.00 2015-06-23 15:36:28.375 174 12583.23 207.80 54664.10 88888.00 2015-06-23 15:36:28.500 174 12583.25 207.82 54664.05 88888.00 2015-06-23 15:36:28.625 174 12583.25 207.80 54664.05 88888.00 2015-06-23 15:36:28.750 174 12583.23 207.82 54664.05 88888.00 2015-06-23 15:36:28.875 174 12583.23 207.85 54664.05 88888.00 2015-06-23 15:36:29.000 174 12583.25 207.88 54664.05 88888.00 2015-06-23 15:36:29.125 174 12583.30 207.90 54664.10 88888.00 2015-06-23 15:36:29.250 174 12583.27 207.88 54664.07 88888.00 2015-06-23 15:36:29.375 174 12583.25 207.88 54664.05 88888.00 2015-06-23 15:36:29.500 174 12583.27 207.88 54664.05 88888.00 2015-06-23 15:36:29.625 174 12583.33 207.88 54664.05 88888.00 2015-06-23 15:36:29.750 174 12583.40 207.90 54664.05 88888.00 2015-06-23 15:36:29.875 174 12583.40 207.93 54664.03 88888.00 2015-06-23 15:36:30.000 174 12583.30 207.93 54664.03 88888.00 2015-06-23 15:36:30.125 174 12583.27 207.95 54664.03 88888.00 2015-06-23 15:36:30.250 174 12583.30 207.93 54664.05 88888.00 2015-06-23 15:36:30.375 174 12583.25 207.93 54664.03 88888.00 2015-06-23 15:36:30.500 174 12583.30 207.95 54664.05 88888.00 2015-06-23 15:36:30.625 174 12583.35 207.93 54664.03 88888.00 2015-06-23 15:36:30.750 174 12583.35 207.95 54664.03 88888.00 2015-06-23 15:36:30.875 174 12583.33 207.95 54664.03 88888.00 2015-06-23 15:36:31.000 174 12583.33 207.95 54664.00 88888.00 2015-06-23 15:36:31.125 174 12583.33 207.93 54664.03 88888.00 2015-06-23 15:36:31.250 174 12583.30 207.95 54664.05 88888.00 2015-06-23 15:36:31.375 174 12583.33 207.95 54664.05 88888.00 2015-06-23 15:36:31.500 174 12583.38 207.95 54664.05 88888.00 2015-06-23 15:36:31.625 174 12583.38 207.97 54664.00 88888.00 2015-06-23 15:36:31.750 174 12583.40 207.97 54664.03 88888.00 2015-06-23 15:36:31.875 174 12583.45 208.03 54664.03 88888.00 2015-06-23 15:36:32.000 174 12583.50 208.00 54664.00 88888.00 2015-06-23 15:36:32.125 174 12583.48 208.00 54664.00 88888.00 2015-06-23 15:36:32.250 174 12583.45 207.97 54664.03 88888.00 2015-06-23 15:36:32.375 174 12583.42 207.97 54663.97 88888.00 2015-06-23 15:36:32.500 174 12583.40 207.97 54664.00 88888.00 2015-06-23 15:36:32.625 174 12583.42 208.00 54664.03 88888.00 2015-06-23 15:36:32.750 174 12583.42 208.00 54664.00 88888.00 2015-06-23 15:36:32.875 174 12583.38 208.00 54664.00 88888.00 2015-06-23 15:36:33.000 174 12583.35 207.97 54663.95 88888.00 2015-06-23 15:36:33.125 174 12583.40 207.97 54663.97 88888.00 2015-06-23 15:36:33.250 174 12583.42 208.00 54664.00 88888.00 2015-06-23 15:36:33.375 174 12583.48 208.05 54664.00 88888.00 2015-06-23 15:36:33.500 174 12583.50 208.07 54663.97 88888.00 2015-06-23 15:36:33.625 174 12583.48 208.05 54663.97 88888.00 2015-06-23 15:36:33.750 174 12583.42 208.05 54663.97 88888.00 2015-06-23 15:36:33.875 174 12583.40 208.05 54663.95 88888.00 2015-06-23 15:36:34.000 174 12583.40 208.05 54663.97 88888.00 2015-06-23 15:36:34.125 174 12583.40 208.07 54663.97 88888.00 2015-06-23 15:36:34.250 174 12583.42 208.05 54663.97 88888.00 2015-06-23 15:36:34.375 174 12583.38 208.07 54663.97 88888.00 2015-06-23 15:36:34.500 174 12583.42 208.07 54663.97 88888.00 2015-06-23 15:36:34.625 174 12583.55 208.07 54663.95 88888.00 2015-06-23 15:36:34.750 174 12583.52 208.07 54663.93 88888.00 2015-06-23 15:36:34.875 174 12583.48 208.07 54663.93 88888.00 2015-06-23 15:36:35.000 174 12583.45 208.07 54663.93 88888.00 2015-06-23 15:36:35.125 174 12583.42 208.07 54663.95 88888.00 2015-06-23 15:36:35.250 174 12583.42 208.05 54663.97 88888.00 2015-06-23 15:36:35.375 174 12583.50 208.07 54663.95 88888.00 2015-06-23 15:36:35.500 174 12583.50 208.05 54663.95 88888.00 2015-06-23 15:36:35.625 174 12583.50 208.07 54663.95 88888.00 2015-06-23 15:36:35.750 174 12583.52 208.10 54663.97 88888.00 2015-06-23 15:36:35.875 174 12583.52 208.10 54663.95 88888.00 2015-06-23 15:36:36.000 174 12583.58 208.05 54663.95 88888.00 2015-06-23 15:36:36.125 174 12583.62 208.10 54663.97 88888.00 2015-06-23 15:36:36.250 174 12583.67 208.10 54663.93 88888.00 2015-06-23 15:36:36.375 174 12583.67 208.10 54663.90 88888.00 2015-06-23 15:36:36.500 174 12583.62 208.10 54663.90 88888.00 2015-06-23 15:36:36.625 174 12583.60 208.10 54663.93 88888.00 2015-06-23 15:36:36.750 174 12583.55 208.07 54663.93 88888.00 2015-06-23 15:36:36.875 174 12583.58 208.05 54663.90 88888.00 2015-06-23 15:36:37.000 174 12583.60 208.07 54663.88 88888.00 2015-06-23 15:36:37.125 174 12583.62 208.07 54663.88 88888.00 2015-06-23 15:36:37.250 174 12583.70 208.07 54663.88 88888.00 2015-06-23 15:36:37.375 174 12583.75 208.10 54663.90 88888.00 2015-06-23 15:36:37.500 174 12583.73 208.07 54663.88 88888.00 2015-06-23 15:36:37.625 174 12583.65 208.07 54663.88 88888.00 2015-06-23 15:36:37.750 174 12583.67 208.10 54663.88 88888.00 2015-06-23 15:36:37.875 174 12583.75 208.10 54663.88 88888.00 2015-06-23 15:36:38.000 174 12583.83 208.10 54663.85 88888.00 2015-06-23 15:36:38.125 174 12583.80 208.12 54663.85 88888.00 2015-06-23 15:36:38.250 174 12583.73 208.15 54663.82 88888.00 2015-06-23 15:36:38.375 174 12583.67 208.15 54663.85 88888.00 2015-06-23 15:36:38.500 174 12583.62 208.15 54663.85 88888.00 2015-06-23 15:36:38.625 174 12583.60 208.15 54663.82 88888.00 2015-06-23 15:36:38.750 174 12583.65 208.18 54663.82 88888.00 2015-06-23 15:36:38.875 174 12583.62 208.12 54663.82 88888.00 2015-06-23 15:36:39.000 174 12583.67 208.12 54663.80 88888.00 2015-06-23 15:36:39.125 174 12583.67 208.12 54663.80 88888.00 2015-06-23 15:36:39.250 174 12583.70 208.18 54663.80 88888.00 2015-06-23 15:36:39.375 174 12583.77 208.18 54663.82 88888.00 2015-06-23 15:36:39.500 174 12583.85 208.18 54663.80 88888.00 2015-06-23 15:36:39.625 174 12583.83 208.20 54663.80 88888.00 2015-06-23 15:36:39.750 174 12583.80 208.20 54663.80 88888.00 2015-06-23 15:36:39.875 174 12583.80 208.20 54663.82 88888.00 2015-06-23 15:36:40.000 174 12583.80 208.20 54663.80 88888.00 2015-06-23 15:36:40.125 174 12583.80 208.22 54663.80 88888.00 2015-06-23 15:36:40.250 174 12583.85 208.20 54663.82 88888.00 2015-06-23 15:36:40.375 174 12583.88 208.22 54663.78 88888.00 2015-06-23 15:36:40.500 174 12583.88 208.20 54663.78 88888.00 2015-06-23 15:36:40.625 174 12583.80 208.22 54663.75 88888.00 2015-06-23 15:36:40.750 174 12583.85 208.25 54663.75 88888.00 2015-06-23 15:36:40.875 174 12583.90 208.28 54663.72 88888.00 2015-06-23 15:36:41.000 174 12583.95 208.28 54663.75 88888.00 2015-06-23 15:36:41.125 174 12583.92 208.28 54663.78 88888.00 2015-06-23 15:36:41.250 174 12583.83 208.30 54663.78 88888.00 2015-06-23 15:36:41.375 174 12583.83 208.28 54663.78 88888.00 2015-06-23 15:36:41.500 174 12583.88 208.28 54663.75 88888.00 2015-06-23 15:36:41.625 174 12583.92 208.30 54663.78 88888.00 2015-06-23 15:36:41.750 174 12583.98 208.32 54663.75 88888.00 2015-06-23 15:36:41.875 174 12584.00 208.35 54663.75 88888.00 2015-06-23 15:36:42.000 174 12584.00 208.32 54663.72 88888.00 2015-06-23 15:36:42.125 174 12584.02 208.32 54663.70 88888.00 2015-06-23 15:36:42.250 174 12584.00 208.32 54663.72 88888.00 2015-06-23 15:36:42.375 174 12583.95 208.35 54663.70 88888.00 2015-06-23 15:36:42.500 174 12583.90 208.40 54663.72 88888.00 2015-06-23 15:36:42.625 174 12583.95 208.38 54663.72 88888.00 2015-06-23 15:36:42.750 174 12583.98 208.38 54663.72 88888.00 2015-06-23 15:36:42.875 174 12584.00 208.38 54663.75 88888.00 2015-06-23 15:36:43.000 174 12584.02 208.38 54663.75 88888.00 2015-06-23 15:36:43.125 174 12584.02 208.40 54663.72 88888.00 2015-06-23 15:36:43.250 174 12583.98 208.40 54663.72 88888.00 2015-06-23 15:36:43.375 174 12583.95 208.38 54663.68 88888.00 2015-06-23 15:36:43.500 174 12584.00 208.38 54663.68 88888.00 2015-06-23 15:36:43.625 174 12584.02 208.40 54663.65 88888.00 2015-06-23 15:36:43.750 174 12584.02 208.43 54663.68 88888.00 2015-06-23 15:36:43.875 174 12584.05 208.45 54663.68 88888.00 2015-06-23 15:36:44.000 174 12584.08 208.47 54663.68 88888.00 2015-06-23 15:36:44.125 174 12584.05 208.50 54663.68 88888.00 2015-06-23 15:36:44.250 174 12584.02 208.47 54663.68 88888.00 2015-06-23 15:36:44.375 174 12584.05 208.50 54663.68 88888.00 2015-06-23 15:36:44.500 174 12584.05 208.50 54663.70 88888.00 2015-06-23 15:36:44.625 174 12584.08 208.47 54663.70 88888.00 2015-06-23 15:36:44.750 174 12584.05 208.47 54663.68 88888.00 2015-06-23 15:36:44.875 174 12584.02 208.47 54663.68 88888.00 2015-06-23 15:36:45.000 174 12584.08 208.50 54663.65 88888.00 2015-06-23 15:36:45.125 174 12584.10 208.50 54663.65 88888.00 2015-06-23 15:36:45.250 174 12584.05 208.50 54663.65 88888.00 2015-06-23 15:36:45.375 174 12584.10 208.50 54663.65 88888.00 2015-06-23 15:36:45.500 174 12584.08 208.53 54663.65 88888.00 2015-06-23 15:36:45.625 174 12584.05 208.55 54663.65 88888.00 2015-06-23 15:36:45.750 174 12584.02 208.60 54663.65 88888.00 2015-06-23 15:36:45.875 174 12584.02 208.55 54663.65 88888.00 2015-06-23 15:36:46.000 174 12584.02 208.55 54663.65 88888.00 2015-06-23 15:36:46.125 174 12584.08 208.55 54663.68 88888.00 2015-06-23 15:36:46.250 174 12584.05 208.57 54663.68 88888.00 2015-06-23 15:36:46.375 174 12584.08 208.60 54663.65 88888.00 2015-06-23 15:36:46.500 174 12584.08 208.57 54663.60 88888.00 2015-06-23 15:36:46.625 174 12584.08 208.57 54663.62 88888.00 2015-06-23 15:36:46.750 174 12584.12 208.60 54663.62 88888.00 2015-06-23 15:36:46.875 174 12584.15 208.57 54663.62 88888.00 2015-06-23 15:36:47.000 174 12584.17 208.57 54663.60 88888.00 2015-06-23 15:36:47.125 174 12584.15 208.60 54663.62 88888.00 2015-06-23 15:36:47.250 174 12584.12 208.57 54663.62 88888.00 2015-06-23 15:36:47.375 174 12584.12 208.60 54663.60 88888.00 2015-06-23 15:36:47.500 174 12584.08 208.60 54663.60 88888.00 2015-06-23 15:36:47.625 174 12584.10 208.62 54663.60 88888.00 2015-06-23 15:36:47.750 174 12584.17 208.62 54663.60 88888.00 2015-06-23 15:36:47.875 174 12584.20 208.62 54663.62 88888.00 2015-06-23 15:36:48.000 174 12584.17 208.62 54663.60 88888.00 2015-06-23 15:36:48.125 174 12584.12 208.62 54663.57 88888.00 2015-06-23 15:36:48.250 174 12584.15 208.62 54663.62 88888.00 2015-06-23 15:36:48.375 174 12584.23 208.65 54663.60 88888.00 2015-06-23 15:36:48.500 174 12584.20 208.65 54663.60 88888.00 2015-06-23 15:36:48.625 174 12584.23 208.62 54663.60 88888.00 2015-06-23 15:36:48.750 174 12584.23 208.62 54663.60 88888.00 2015-06-23 15:36:48.875 174 12584.30 208.65 54663.57 88888.00 2015-06-23 15:36:49.000 174 12584.30 208.62 54663.57 88888.00 2015-06-23 15:36:49.125 174 12584.30 208.62 54663.60 88888.00 2015-06-23 15:36:49.250 174 12584.35 208.62 54663.62 88888.00 2015-06-23 15:36:49.375 174 12584.35 208.68 54663.65 88888.00 2015-06-23 15:36:49.500 174 12584.33 208.72 54663.62 88888.00 2015-06-23 15:36:49.625 174 12584.30 208.70 54663.60 88888.00 2015-06-23 15:36:49.750 174 12584.30 208.70 54663.60 88888.00 2015-06-23 15:36:49.875 174 12584.27 208.72 54663.65 88888.00 2015-06-23 15:36:50.000 174 12584.40 208.70 54663.60 88888.00 2015-06-23 15:36:50.125 174 12584.42 208.70 54663.60 88888.00 2015-06-23 15:36:50.250 174 12584.38 208.70 54663.57 88888.00 2015-06-23 15:36:50.375 174 12584.40 208.72 54663.57 88888.00 2015-06-23 15:36:50.500 174 12584.45 208.75 54663.60 88888.00 2015-06-23 15:36:50.625 174 12584.45 208.75 54663.60 88888.00 2015-06-23 15:36:50.750 174 12584.42 208.75 54663.57 88888.00 2015-06-23 15:36:50.875 174 12584.45 208.75 54663.57 88888.00 2015-06-23 15:36:51.000 174 12584.42 208.75 54663.57 88888.00 2015-06-23 15:36:51.125 174 12584.42 208.72 54663.60 88888.00 2015-06-23 15:36:51.250 174 12584.45 208.72 54663.55 88888.00 2015-06-23 15:36:51.375 174 12584.42 208.72 54663.55 88888.00 2015-06-23 15:36:51.500 174 12584.45 208.72 54663.55 88888.00 2015-06-23 15:36:51.625 174 12584.48 208.75 54663.55 88888.00 2015-06-23 15:36:51.750 174 12584.45 208.78 54663.55 88888.00 2015-06-23 15:36:51.875 174 12584.45 208.78 54663.55 88888.00 2015-06-23 15:36:52.000 174 12584.58 208.80 54663.55 88888.00 2015-06-23 15:36:52.125 174 12584.62 208.78 54663.53 88888.00 2015-06-23 15:36:52.250 174 12584.58 208.78 54663.57 88888.00 2015-06-23 15:36:52.375 174 12584.58 208.78 54663.55 88888.00 2015-06-23 15:36:52.500 174 12584.60 208.80 54663.53 88888.00 2015-06-23 15:36:52.625 174 12584.58 208.80 54663.53 88888.00 2015-06-23 15:36:52.750 174 12584.58 208.82 54663.55 88888.00 2015-06-23 15:36:52.875 174 12584.62 208.88 54663.57 88888.00 2015-06-23 15:36:53.000 174 12584.65 208.85 54663.55 88888.00 2015-06-23 15:36:53.125 174 12584.67 208.82 54663.55 88888.00 2015-06-23 15:36:53.250 174 12584.62 208.85 54663.55 88888.00 2015-06-23 15:36:53.375 174 12584.70 208.82 54663.53 88888.00 2015-06-23 15:36:53.500 174 12584.73 208.85 54663.53 88888.00 2015-06-23 15:36:53.625 174 12584.75 208.88 54663.55 88888.00 2015-06-23 15:36:53.750 174 12584.73 208.88 54663.53 88888.00 2015-06-23 15:36:53.875 174 12584.67 208.88 54663.50 88888.00 2015-06-23 15:36:54.000 174 12584.67 208.90 54663.47 88888.00 2015-06-23 15:36:54.125 174 12584.73 208.93 54663.47 88888.00 2015-06-23 15:36:54.250 174 12584.73 208.90 54663.53 88888.00 2015-06-23 15:36:54.375 174 12584.75 208.95 54663.50 88888.00 2015-06-23 15:36:54.500 174 12584.77 208.90 54663.47 88888.00 2015-06-23 15:36:54.625 174 12584.83 208.90 54663.45 88888.00 2015-06-23 15:36:54.750 174 12584.88 208.95 54663.47 88888.00 2015-06-23 15:36:54.875 174 12584.88 208.97 54663.50 88888.00 2015-06-23 15:36:55.000 174 12584.92 208.97 54663.47 88888.00 2015-06-23 15:36:55.125 174 12585.00 208.97 54663.47 88888.00 2015-06-23 15:36:55.250 174 12584.98 208.97 54663.50 88888.00 2015-06-23 15:36:55.375 174 12584.98 209.00 54663.47 88888.00 2015-06-23 15:36:55.500 174 12584.95 208.95 54663.45 88888.00 2015-06-23 15:36:55.625 174 12585.00 208.97 54663.45 88888.00 2015-06-23 15:36:55.750 174 12585.00 209.00 54663.45 88888.00 2015-06-23 15:36:55.875 174 12585.02 209.03 54663.47 88888.00 2015-06-23 15:36:56.000 174 12585.02 209.05 54663.45 88888.00 2015-06-23 15:36:56.125 174 12585.08 209.05 54663.45 88888.00 2015-06-23 15:36:56.250 174 12585.10 209.07 54663.47 88888.00 2015-06-23 15:36:56.375 174 12585.17 209.10 54663.47 88888.00 2015-06-23 15:36:56.500 174 12585.15 209.12 54663.47 88888.00 2015-06-23 15:36:56.625 174 12585.20 209.10 54663.45 88888.00 2015-06-23 15:36:56.750 174 12585.17 209.10 54663.43 88888.00 2015-06-23 15:36:56.875 174 12585.20 209.10 54663.45 88888.00 2015-06-23 15:36:57.000 174 12585.30 209.12 54663.45 88888.00 2015-06-23 15:36:57.125 174 12585.33 209.12 54663.47 88888.00 2015-06-23 15:36:57.250 174 12585.23 209.12 54663.43 88888.00 2015-06-23 15:36:57.375 174 12585.27 209.15 54663.43 88888.00 2015-06-23 15:36:57.500 174 12585.35 209.15 54663.45 88888.00 2015-06-23 15:36:57.625 174 12585.38 209.18 54663.45 88888.00 2015-06-23 15:36:57.750 174 12585.38 209.18 54663.40 88888.00 2015-06-23 15:36:57.875 174 12585.38 209.18 54663.40 88888.00 2015-06-23 15:36:58.000 174 12585.35 209.18 54663.38 88888.00 2015-06-23 15:36:58.125 174 12585.35 209.15 54663.40 88888.00 2015-06-23 15:36:58.250 174 12585.33 209.18 54663.38 88888.00 2015-06-23 15:36:58.375 174 12585.38 209.18 54663.38 88888.00 2015-06-23 15:36:58.500 174 12585.38 209.20 54663.38 88888.00 2015-06-23 15:36:58.625 174 12585.42 209.20 54663.38 88888.00 2015-06-23 15:36:58.750 174 12585.38 209.20 54663.40 88888.00 2015-06-23 15:36:58.875 174 12585.38 209.22 54663.40 88888.00 2015-06-23 15:36:59.000 174 12585.38 209.25 54663.38 88888.00 2015-06-23 15:36:59.125 174 12585.42 209.20 54663.38 88888.00 2015-06-23 15:36:59.250 174 12585.42 209.22 54663.38 88888.00 2015-06-23 15:36:59.375 174 12585.42 209.22 54663.38 88888.00 2015-06-23 15:36:59.500 174 12585.45 209.25 54663.43 88888.00 2015-06-23 15:36:59.625 174 12585.48 209.28 54663.43 88888.00 2015-06-23 15:36:59.750 174 12585.50 209.22 54663.40 88888.00 2015-06-23 15:36:59.875 174 12585.50 209.22 54663.40 88888.00 2015-06-23 15:37:00.000 174 12585.50 209.28 54663.38 88888.00 2015-06-23 15:37:00.125 174 12585.48 209.28 54663.38 88888.00 2015-06-23 15:37:00.250 174 12585.42 209.25 54663.35 88888.00 2015-06-23 15:37:00.375 174 12585.48 209.22 54663.32 88888.00 2015-06-23 15:37:00.500 174 12585.50 209.20 54663.32 88888.00 2015-06-23 15:37:00.625 174 12585.50 209.20 54663.32 88888.00 2015-06-23 15:37:00.750 174 12585.60 209.25 54663.38 88888.00 2015-06-23 15:37:00.875 174 12585.67 209.22 54663.38 88888.00 2015-06-23 15:37:01.000 174 12585.60 209.18 54663.32 88888.00 2015-06-23 15:37:01.125 174 12585.52 209.20 54663.35 88888.00 2015-06-23 15:37:01.250 174 12585.55 209.18 54663.35 88888.00 2015-06-23 15:37:01.375 174 12585.62 209.20 54663.35 88888.00 2015-06-23 15:37:01.500 174 12585.62 209.25 54663.35 88888.00 2015-06-23 15:37:01.625 174 12585.60 209.22 54663.35 88888.00 2015-06-23 15:37:01.750 174 12585.60 209.18 54663.32 88888.00 2015-06-23 15:37:01.875 174 12585.67 209.18 54663.35 88888.00 2015-06-23 15:37:02.000 174 12585.75 209.22 54663.35 88888.00 2015-06-23 15:37:02.125 174 12585.75 209.20 54663.38 88888.00 2015-06-23 15:37:02.250 174 12585.70 209.18 54663.35 88888.00 2015-06-23 15:37:02.375 174 12585.67 209.18 54663.35 88888.00 2015-06-23 15:37:02.500 174 12585.60 209.15 54663.30 88888.00 2015-06-23 15:37:02.625 174 12585.65 209.15 54663.32 88888.00 2015-06-23 15:37:02.750 174 12585.70 209.12 54663.32 88888.00 2015-06-23 15:37:02.875 174 12585.73 209.12 54663.32 88888.00 2015-06-23 15:37:03.000 174 12585.67 209.12 54663.30 88888.00 2015-06-23 15:37:03.125 174 12585.67 209.10 54663.32 88888.00 2015-06-23 15:37:03.250 174 12585.77 209.12 54663.32 88888.00 2015-06-23 15:37:03.375 174 12585.85 209.10 54663.30 88888.00 2015-06-23 15:37:03.500 174 12585.88 209.07 54663.30 88888.00 2015-06-23 15:37:03.625 174 12585.85 209.07 54663.30 88888.00 2015-06-23 15:37:03.750 174 12585.85 209.07 54663.32 88888.00 2015-06-23 15:37:03.875 174 12585.83 209.07 54663.32 88888.00 2015-06-23 15:37:04.000 174 12585.88 209.07 54663.30 88888.00 2015-06-23 15:37:04.125 174 12585.92 209.07 54663.32 88888.00 2015-06-23 15:37:04.250 174 12585.88 209.03 54663.32 88888.00 2015-06-23 15:37:04.375 174 12585.98 209.05 54663.30 88888.00 2015-06-23 15:37:04.500 174 12585.98 209.00 54663.32 88888.00 2015-06-23 15:37:04.625 174 12586.02 209.00 54663.30 88888.00 2015-06-23 15:37:04.750 174 12585.98 209.00 54663.30 88888.00 2015-06-23 15:37:04.875 174 12585.98 208.97 54663.28 88888.00 2015-06-23 15:37:05.000 174 12585.98 208.95 54663.28 88888.00 2015-06-23 15:37:05.125 174 12585.98 209.03 54663.32 88888.00 2015-06-23 15:37:05.250 174 12585.98 208.97 54663.32 88888.00 2015-06-23 15:37:05.375 174 12586.00 208.97 54663.30 88888.00 2015-06-23 15:37:05.500 174 12586.05 208.93 54663.32 88888.00 2015-06-23 15:37:05.625 174 12586.05 208.93 54663.30 88888.00 2015-06-23 15:37:05.750 174 12586.05 208.95 54663.30 88888.00 2015-06-23 15:37:05.875 174 12586.10 208.93 54663.30 88888.00 2015-06-23 15:37:06.000 174 12586.15 208.88 54663.28 88888.00 2015-06-23 15:37:06.125 174 12586.12 208.90 54663.28 88888.00 2015-06-23 15:37:06.250 174 12586.12 208.85 54663.30 88888.00 2015-06-23 15:37:06.375 174 12586.20 208.85 54663.30 88888.00 2015-06-23 15:37:06.500 174 12586.23 208.88 54663.30 88888.00 2015-06-23 15:37:06.625 174 12586.12 208.90 54663.30 88888.00 2015-06-23 15:37:06.750 174 12586.10 208.85 54663.28 88888.00 2015-06-23 15:37:06.875 174 12586.20 208.88 54663.30 88888.00 2015-06-23 15:37:07.000 174 12586.33 208.85 54663.30 88888.00 2015-06-23 15:37:07.125 174 12586.35 208.88 54663.30 88888.00 2015-06-23 15:37:07.250 174 12586.33 208.85 54663.32 88888.00 2015-06-23 15:37:07.375 174 12586.38 208.88 54663.30 88888.00 2015-06-23 15:37:07.500 174 12586.35 208.85 54663.30 88888.00 2015-06-23 15:37:07.625 174 12586.38 208.85 54663.30 88888.00 2015-06-23 15:37:07.750 174 12586.38 208.82 54663.28 88888.00 2015-06-23 15:37:07.875 174 12586.40 208.85 54663.28 88888.00 2015-06-23 15:37:08.000 174 12586.38 208.82 54663.25 88888.00 2015-06-23 15:37:08.125 174 12586.38 208.80 54663.25 88888.00 2015-06-23 15:37:08.250 174 12586.38 208.80 54663.25 88888.00 2015-06-23 15:37:08.375 174 12586.45 208.80 54663.28 88888.00 2015-06-23 15:37:08.500 174 12586.42 208.80 54663.30 88888.00 2015-06-23 15:37:08.625 174 12586.42 208.82 54663.28 88888.00 2015-06-23 15:37:08.750 174 12586.42 208.82 54663.28 88888.00 2015-06-23 15:37:08.875 174 12586.40 208.80 54663.25 88888.00 2015-06-23 15:37:09.000 174 12586.40 208.80 54663.25 88888.00 2015-06-23 15:37:09.125 174 12586.42 208.80 54663.30 88888.00 2015-06-23 15:37:09.250 174 12586.38 208.80 54663.32 88888.00 2015-06-23 15:37:09.375 174 12586.40 208.80 54663.28 88888.00 2015-06-23 15:37:09.500 174 12586.42 208.82 54663.30 88888.00 2015-06-23 15:37:09.625 174 12586.45 208.82 54663.30 88888.00 2015-06-23 15:37:09.750 174 12586.45 208.82 54663.30 88888.00 2015-06-23 15:37:09.875 174 12586.42 208.82 54663.28 88888.00 2015-06-23 15:37:10.000 174 12586.42 208.82 54663.28 88888.00 2015-06-23 15:37:10.125 174 12586.42 208.82 54663.30 88888.00 2015-06-23 15:37:10.250 174 12586.45 208.80 54663.30 88888.00 2015-06-23 15:37:10.375 174 12586.50 208.78 54663.30 88888.00 2015-06-23 15:37:10.500 174 12586.45 208.80 54663.30 88888.00 2015-06-23 15:37:10.625 174 12586.50 208.80 54663.30 88888.00 2015-06-23 15:37:10.750 174 12586.55 208.80 54663.32 88888.00 2015-06-23 15:37:10.875 174 12586.58 208.80 54663.32 88888.00 2015-06-23 15:37:11.000 174 12586.62 208.80 54663.30 88888.00 2015-06-23 15:37:11.125 174 12586.65 208.80 54663.28 88888.00 2015-06-23 15:37:11.250 174 12586.60 208.80 54663.30 88888.00 2015-06-23 15:37:11.375 174 12586.65 208.80 54663.28 88888.00 2015-06-23 15:37:11.500 174 12586.73 208.80 54663.28 88888.00 2015-06-23 15:37:11.625 174 12586.70 208.78 54663.28 88888.00 2015-06-23 15:37:11.750 174 12586.70 208.78 54663.30 88888.00 2015-06-23 15:37:11.875 174 12586.73 208.75 54663.30 88888.00 2015-06-23 15:37:12.000 174 12586.73 208.72 54663.25 88888.00 2015-06-23 15:37:12.125 174 12586.70 208.78 54663.28 88888.00 2015-06-23 15:37:12.250 174 12586.77 208.80 54663.28 88888.00 2015-06-23 15:37:12.375 174 12586.95 208.80 54663.28 88888.00 2015-06-23 15:37:12.500 174 12586.95 208.78 54663.30 88888.00 2015-06-23 15:37:12.625 174 12586.88 208.75 54663.28 88888.00 2015-06-23 15:37:12.750 174 12586.88 208.78 54663.28 88888.00 2015-06-23 15:37:12.875 174 12586.95 208.80 54663.28 88888.00 2015-06-23 15:37:13.000 174 12586.92 208.78 54663.28 88888.00 2015-06-23 15:37:13.125 174 12586.95 208.78 54663.28 88888.00 2015-06-23 15:37:13.250 174 12586.92 208.75 54663.32 88888.00 2015-06-23 15:37:13.375 174 12586.95 208.78 54663.30 88888.00 2015-06-23 15:37:13.500 174 12587.02 208.82 54663.32 88888.00 2015-06-23 15:37:13.625 174 12587.10 208.80 54663.30 88888.00 2015-06-23 15:37:13.750 174 12587.12 208.80 54663.30 88888.00 2015-06-23 15:37:13.875 174 12587.12 208.75 54663.30 88888.00 2015-06-23 15:37:14.000 174 12587.15 208.78 54663.30 88888.00 2015-06-23 15:37:14.125 174 12587.15 208.75 54663.30 88888.00 2015-06-23 15:37:14.250 174 12587.17 208.75 54663.32 88888.00 2015-06-23 15:37:14.375 174 12587.20 208.78 54663.32 88888.00 2015-06-23 15:37:14.500 174 12587.23 208.78 54663.32 88888.00 2015-06-23 15:37:14.625 174 12587.25 208.75 54663.30 88888.00 2015-06-23 15:37:14.750 174 12587.25 208.75 54663.28 88888.00 2015-06-23 15:37:14.875 174 12587.23 208.75 54663.30 88888.00 2015-06-23 15:37:15.000 174 12587.27 208.75 54663.28 88888.00 2015-06-23 15:37:15.125 174 12587.27 208.75 54663.30 88888.00 2015-06-23 15:37:15.250 174 12587.25 208.75 54663.30 88888.00 2015-06-23 15:37:15.375 174 12587.30 208.75 54663.28 88888.00 2015-06-23 15:37:15.500 174 12587.40 208.72 54663.28 88888.00 2015-06-23 15:37:15.625 174 12587.40 208.75 54663.28 88888.00 2015-06-23 15:37:15.750 174 12587.38 208.75 54663.30 88888.00 2015-06-23 15:37:15.875 174 12587.40 208.80 54663.30 88888.00 2015-06-23 15:37:16.000 174 12587.50 208.80 54663.30 88888.00 2015-06-23 15:37:16.125 174 12587.52 208.78 54663.30 88888.00 2015-06-23 15:37:16.250 174 12587.55 208.78 54663.30 88888.00 2015-06-23 15:37:16.375 174 12587.60 208.75 54663.28 88888.00 2015-06-23 15:37:16.500 174 12587.65 208.75 54663.30 88888.00 2015-06-23 15:37:16.625 174 12587.70 208.78 54663.30 88888.00 2015-06-23 15:37:16.750 174 12587.70 208.78 54663.28 88888.00 2015-06-23 15:37:16.875 174 12587.75 208.75 54663.28 88888.00 2015-06-23 15:37:17.000 174 12587.77 208.72 54663.25 88888.00 2015-06-23 15:37:17.125 174 12587.80 208.75 54663.28 88888.00 2015-06-23 15:37:17.250 174 12587.80 208.72 54663.30 88888.00 2015-06-23 15:37:17.375 174 12587.85 208.72 54663.28 88888.00 2015-06-23 15:37:17.500 174 12587.83 208.72 54663.25 88888.00 2015-06-23 15:37:17.625 174 12587.90 208.72 54663.25 88888.00 2015-06-23 15:37:17.750 174 12587.95 208.75 54663.28 88888.00 2015-06-23 15:37:17.875 174 12587.98 208.72 54663.28 88888.00 2015-06-23 15:37:18.000 174 12587.98 208.70 54663.25 88888.00 2015-06-23 15:37:18.125 174 12588.00 208.70 54663.25 88888.00 2015-06-23 15:37:18.250 174 12588.00 208.70 54663.25 88888.00 2015-06-23 15:37:18.375 174 12588.08 208.72 54663.25 88888.00 2015-06-23 15:37:18.500 174 12588.17 208.72 54663.25 88888.00 2015-06-23 15:37:18.625 174 12588.17 208.72 54663.22 88888.00 2015-06-23 15:37:18.750 174 12588.10 208.75 54663.25 88888.00 2015-06-23 15:37:18.875 174 12588.10 208.72 54663.28 88888.00 2015-06-23 15:37:19.000 174 12588.15 208.72 54663.28 88888.00 2015-06-23 15:37:19.125 174 12588.20 208.72 54663.25 88888.00 2015-06-23 15:37:19.250 174 12588.25 208.70 54663.25 88888.00 2015-06-23 15:37:19.375 174 12588.23 208.72 54663.25 88888.00 2015-06-23 15:37:19.500 174 12588.23 208.72 54663.22 88888.00 2015-06-23 15:37:19.625 174 12588.17 208.70 54663.28 88888.00 2015-06-23 15:37:19.750 174 12588.17 208.72 54663.28 88888.00 2015-06-23 15:37:19.875 174 12588.20 208.70 54663.28 88888.00 2015-06-23 15:37:20.000 174 12588.23 208.68 54663.28 88888.00 2015-06-23 15:37:20.125 174 12588.23 208.65 54663.25 88888.00 2015-06-23 15:37:20.250 174 12588.15 208.68 54663.25 88888.00 2015-06-23 15:37:20.375 174 12588.25 208.68 54663.25 88888.00 2015-06-23 15:37:20.500 174 12588.30 208.65 54663.25 88888.00 2015-06-23 15:37:20.625 174 12588.35 208.62 54663.28 88888.00 2015-06-23 15:37:20.750 174 12588.38 208.65 54663.28 88888.00 2015-06-23 15:37:20.875 174 12588.40 208.70 54663.25 88888.00 2015-06-23 15:37:21.000 174 12588.35 208.68 54663.22 88888.00 2015-06-23 15:37:21.125 174 12588.38 208.62 54663.25 88888.00 2015-06-23 15:37:21.250 174 12588.38 208.62 54663.25 88888.00 2015-06-23 15:37:21.375 174 12588.38 208.60 54663.25 88888.00 2015-06-23 15:37:21.500 174 12588.38 208.62 54663.25 88888.00 2015-06-23 15:37:21.625 174 12588.38 208.65 54663.25 88888.00 2015-06-23 15:37:21.750 174 12588.42 208.62 54663.25 88888.00 2015-06-23 15:37:21.875 174 12588.45 208.62 54663.25 88888.00 2015-06-23 15:37:22.000 174 12588.52 208.65 54663.25 88888.00 2015-06-23 15:37:22.125 174 12588.55 208.60 54663.25 88888.00 2015-06-23 15:37:22.250 174 12588.52 208.57 54663.25 88888.00 2015-06-23 15:37:22.375 174 12588.52 208.60 54663.28 88888.00 2015-06-23 15:37:22.500 174 12588.42 208.62 54663.25 88888.00 2015-06-23 15:37:22.625 174 12588.42 208.60 54663.25 88888.00 2015-06-23 15:37:22.750 174 12588.48 208.60 54663.25 88888.00 2015-06-23 15:37:22.875 174 12588.52 208.60 54663.25 88888.00 2015-06-23 15:37:23.000 174 12588.48 208.62 54663.25 88888.00 2015-06-23 15:37:23.125 174 12588.42 208.62 54663.28 88888.00 2015-06-23 15:37:23.250 174 12588.45 208.60 54663.28 88888.00 2015-06-23 15:37:23.375 174 12588.50 208.62 54663.28 88888.00 2015-06-23 15:37:23.500 174 12588.45 208.62 54663.28 88888.00 2015-06-23 15:37:23.625 174 12588.48 208.65 54663.28 88888.00 2015-06-23 15:37:23.750 174 12588.50 208.65 54663.28 88888.00 2015-06-23 15:37:23.875 174 12588.50 208.62 54663.28 88888.00 2015-06-23 15:37:24.000 174 12588.50 208.57 54663.30 88888.00 2015-06-23 15:37:24.125 174 12588.50 208.57 54663.28 88888.00 2015-06-23 15:37:24.250 174 12588.42 208.55 54663.25 88888.00 2015-06-23 15:37:24.375 174 12588.50 208.62 54663.28 88888.00 2015-06-23 15:37:24.500 174 12588.58 208.65 54663.32 88888.00 2015-06-23 15:37:24.625 174 12588.52 208.62 54663.32 88888.00 2015-06-23 15:37:24.750 174 12588.52 208.62 54663.30 88888.00 2015-06-23 15:37:24.875 174 12588.55 208.60 54663.30 88888.00 2015-06-23 15:37:25.000 174 12588.55 208.57 54663.28 88888.00 2015-06-23 15:37:25.125 174 12588.58 208.57 54663.30 88888.00 2015-06-23 15:37:25.250 174 12588.60 208.62 54663.35 88888.00 2015-06-23 15:37:25.375 174 12588.62 208.62 54663.32 88888.00 2015-06-23 15:37:25.500 174 12588.62 208.60 54663.32 88888.00 2015-06-23 15:37:25.625 174 12588.67 208.60 54663.35 88888.00 2015-06-23 15:37:25.750 174 12588.65 208.60 54663.35 88888.00 2015-06-23 15:37:25.875 174 12588.60 208.60 54663.35 88888.00 2015-06-23 15:37:26.000 174 12588.55 208.55 54663.32 88888.00 2015-06-23 15:37:26.125 174 12588.55 208.57 54663.32 88888.00 2015-06-23 15:37:26.250 174 12588.52 208.55 54663.32 88888.00 2015-06-23 15:37:26.375 174 12588.55 208.55 54663.32 88888.00 2015-06-23 15:37:26.500 174 12588.52 208.57 54663.38 88888.00 2015-06-23 15:37:26.625 174 12588.52 208.55 54663.40 88888.00 2015-06-23 15:37:26.750 174 12588.50 208.55 54663.38 88888.00 2015-06-23 15:37:26.875 174 12588.48 208.53 54663.38 88888.00 2015-06-23 15:37:27.000 174 12588.42 208.47 54663.35 88888.00 2015-06-23 15:37:27.125 174 12588.48 208.47 54663.40 88888.00 2015-06-23 15:37:27.250 174 12588.50 208.50 54663.43 88888.00 2015-06-23 15:37:27.375 174 12588.45 208.47 54663.45 88888.00 2015-06-23 15:37:27.500 174 12588.50 208.40 54663.43 88888.00 2015-06-23 15:37:27.625 174 12588.50 208.40 54663.38 88888.00 2015-06-23 15:37:27.750 174 12588.48 208.40 54663.40 88888.00 2015-06-23 15:37:27.875 174 12588.48 208.43 54663.43 88888.00 2015-06-23 15:37:28.000 174 12588.58 208.40 54663.40 88888.00 2015-06-23 15:37:28.125 174 12588.58 208.43 54663.43 88888.00 2015-06-23 15:37:28.250 174 12588.48 208.40 54663.43 88888.00 2015-06-23 15:37:28.375 174 12588.45 208.38 54663.40 88888.00 2015-06-23 15:37:28.500 174 12588.50 208.35 54663.43 88888.00 2015-06-23 15:37:28.625 174 12588.58 208.40 54663.45 88888.00 2015-06-23 15:37:28.750 174 12588.55 208.38 54663.45 88888.00 2015-06-23 15:37:28.875 174 12588.55 208.35 54663.47 88888.00 2015-06-23 15:37:29.000 174 12588.55 208.35 54663.47 88888.00 2015-06-23 15:37:29.125 174 12588.55 208.35 54663.47 88888.00 2015-06-23 15:37:29.250 174 12588.50 208.30 54663.45 88888.00 2015-06-23 15:37:29.375 174 12588.52 208.30 54663.47 88888.00 2015-06-23 15:37:29.500 174 12588.50 208.30 54663.47 88888.00 2015-06-23 15:37:29.625 174 12588.50 208.30 54663.50 88888.00 2015-06-23 15:37:29.750 174 12588.52 208.30 54663.50 88888.00 2015-06-23 15:37:29.875 174 12588.58 208.30 54663.50 88888.00 2015-06-23 15:37:30.000 174 12588.58 208.30 54663.50 88888.00 2015-06-23 15:37:30.125 174 12588.55 208.32 54663.53 88888.00 2015-06-23 15:37:30.250 174 12588.45 208.28 54663.55 88888.00 2015-06-23 15:37:30.375 174 12588.52 208.30 54663.55 88888.00 2015-06-23 15:37:30.500 174 12588.52 208.28 54663.55 88888.00 2015-06-23 15:37:30.625 174 12588.50 208.25 54663.55 88888.00 2015-06-23 15:37:30.750 174 12588.50 208.28 54663.55 88888.00 2015-06-23 15:37:30.875 174 12588.50 208.28 54663.55 88888.00 2015-06-23 15:37:31.000 174 12588.48 208.25 54663.53 88888.00 2015-06-23 15:37:31.125 174 12588.50 208.22 54663.55 88888.00 2015-06-23 15:37:31.250 174 12588.50 208.22 54663.60 88888.00 2015-06-23 15:37:31.375 174 12588.52 208.25 54663.57 88888.00 2015-06-23 15:37:31.500 174 12588.52 208.22 54663.57 88888.00 2015-06-23 15:37:31.625 174 12588.60 208.25 54663.57 88888.00 2015-06-23 15:37:31.750 174 12588.65 208.25 54663.60 88888.00 2015-06-23 15:37:31.875 174 12588.65 208.22 54663.57 88888.00 2015-06-23 15:37:32.000 174 12588.60 208.20 54663.60 88888.00 2015-06-23 15:37:32.125 174 12588.60 208.18 54663.57 88888.00 2015-06-23 15:37:32.250 174 12588.62 208.18 54663.60 88888.00 2015-06-23 15:37:32.375 174 12588.67 208.20 54663.60 88888.00 2015-06-23 15:37:32.500 174 12588.62 208.20 54663.60 88888.00 2015-06-23 15:37:32.625 174 12588.65 208.15 54663.62 88888.00 2015-06-23 15:37:32.750 174 12588.73 208.15 54663.60 88888.00 2015-06-23 15:37:32.875 174 12588.75 208.15 54663.60 88888.00 2015-06-23 15:37:33.000 174 12588.75 208.12 54663.60 88888.00 2015-06-23 15:37:33.125 174 12588.77 208.12 54663.62 88888.00 2015-06-23 15:37:33.250 174 12588.83 208.12 54663.68 88888.00 2015-06-23 15:37:33.375 174 12588.80 208.07 54663.62 88888.00 2015-06-23 15:37:33.500 174 12588.83 208.07 54663.65 88888.00 2015-06-23 15:37:33.625 174 12588.85 208.10 54663.65 88888.00 2015-06-23 15:37:33.750 174 12588.90 208.10 54663.68 88888.00 2015-06-23 15:37:33.875 174 12588.90 208.10 54663.68 88888.00 2015-06-23 15:37:34.000 174 12588.92 208.07 54663.68 88888.00 2015-06-23 15:37:34.125 174 12588.95 208.05 54663.68 88888.00 2015-06-23 15:37:34.250 174 12588.90 208.05 54663.68 88888.00 2015-06-23 15:37:34.375 174 12588.95 208.05 54663.68 88888.00 2015-06-23 15:37:34.500 174 12589.00 208.05 54663.70 88888.00 2015-06-23 15:37:34.625 174 12589.00 208.10 54663.70 88888.00 2015-06-23 15:37:34.750 174 12589.02 208.10 54663.70 88888.00 2015-06-23 15:37:34.875 174 12588.98 208.10 54663.68 88888.00 2015-06-23 15:37:35.000 174 12588.98 208.07 54663.68 88888.00 2015-06-23 15:37:35.125 174 12589.02 208.10 54663.70 88888.00 2015-06-23 15:37:35.250 174 12589.05 208.10 54663.72 88888.00 2015-06-23 15:37:35.375 174 12589.10 208.05 54663.72 88888.00 2015-06-23 15:37:35.500 174 12589.08 208.05 54663.72 88888.00 2015-06-23 15:37:35.625 174 12589.05 208.05 54663.70 88888.00 2015-06-23 15:37:35.750 174 12589.08 208.05 54663.72 88888.00 2015-06-23 15:37:35.875 174 12589.10 208.05 54663.75 88888.00 2015-06-23 15:37:36.000 174 12589.05 208.05 54663.72 88888.00 2015-06-23 15:37:36.125 174 12589.05 208.07 54663.72 88888.00 2015-06-23 15:37:36.250 174 12589.02 208.07 54663.78 88888.00 2015-06-23 15:37:36.375 174 12589.05 208.10 54663.75 88888.00 2015-06-23 15:37:36.500 174 12589.02 208.12 54663.75 88888.00 2015-06-23 15:37:36.625 174 12589.02 208.10 54663.78 88888.00 2015-06-23 15:37:36.750 174 12589.05 208.07 54663.75 88888.00 2015-06-23 15:37:36.875 174 12589.02 208.07 54663.72 88888.00 2015-06-23 15:37:37.000 174 12589.05 208.05 54663.72 88888.00 2015-06-23 15:37:37.125 174 12589.08 208.10 54663.78 88888.00 2015-06-23 15:37:37.250 174 12589.05 208.07 54663.80 88888.00 2015-06-23 15:37:37.375 174 12589.10 208.10 54663.80 88888.00 2015-06-23 15:37:37.500 174 12589.08 208.07 54663.78 88888.00 2015-06-23 15:37:37.625 174 12589.05 208.10 54663.78 88888.00 2015-06-23 15:37:37.750 174 12589.08 208.10 54663.75 88888.00 2015-06-23 15:37:37.875 174 12589.12 208.10 54663.80 88888.00 2015-06-23 15:37:38.000 174 12589.12 208.07 54663.78 88888.00 2015-06-23 15:37:38.125 174 12589.17 208.07 54663.78 88888.00 2015-06-23 15:37:38.250 174 12589.17 208.10 54663.78 88888.00 2015-06-23 15:37:38.375 174 12589.20 208.07 54663.78 88888.00 2015-06-23 15:37:38.500 174 12589.17 208.12 54663.80 88888.00 2015-06-23 15:37:38.625 174 12589.15 208.12 54663.78 88888.00 2015-06-23 15:37:38.750 174 12589.20 208.12 54663.80 88888.00 2015-06-23 15:37:38.875 174 12589.23 208.15 54663.82 88888.00 2015-06-23 15:37:39.000 174 12589.17 208.12 54663.82 88888.00 2015-06-23 15:37:39.125 174 12589.17 208.12 54663.85 88888.00 2015-06-23 15:37:39.250 174 12589.15 208.10 54663.85 88888.00 2015-06-23 15:37:39.375 174 12589.15 208.10 54663.82 88888.00 2015-06-23 15:37:39.500 174 12589.17 208.12 54663.82 88888.00 2015-06-23 15:37:39.625 174 12589.12 208.12 54663.85 88888.00 2015-06-23 15:37:39.750 174 12589.17 208.12 54663.85 88888.00 2015-06-23 15:37:39.875 174 12589.20 208.10 54663.85 88888.00 2015-06-23 15:37:40.000 174 12589.23 208.10 54663.82 88888.00 2015-06-23 15:37:40.125 174 12589.23 208.12 54663.88 88888.00 2015-06-23 15:37:40.250 174 12589.23 208.12 54663.85 88888.00 2015-06-23 15:37:40.375 174 12589.23 208.15 54663.88 88888.00 2015-06-23 15:37:40.500 174 12589.20 208.18 54663.90 88888.00 2015-06-23 15:37:40.625 174 12589.23 208.15 54663.90 88888.00 2015-06-23 15:37:40.750 174 12589.25 208.18 54663.90 88888.00 2015-06-23 15:37:40.875 174 12589.27 208.15 54663.88 88888.00 2015-06-23 15:37:41.000 174 12589.27 208.18 54663.90 88888.00 2015-06-23 15:37:41.125 174 12589.30 208.18 54663.90 88888.00 2015-06-23 15:37:41.250 174 12589.23 208.15 54663.90 88888.00 2015-06-23 15:37:41.375 174 12589.23 208.18 54663.88 88888.00 2015-06-23 15:37:41.500 174 12589.17 208.20 54663.90 88888.00 2015-06-23 15:37:41.625 174 12589.17 208.20 54663.93 88888.00 2015-06-23 15:37:41.750 174 12589.25 208.18 54663.93 88888.00 2015-06-23 15:37:41.875 174 12589.27 208.22 54663.90 88888.00 2015-06-23 15:37:42.000 174 12589.23 208.20 54663.90 88888.00 2015-06-23 15:37:42.125 174 12589.23 208.20 54663.93 88888.00 2015-06-23 15:37:42.250 174 12589.25 208.20 54663.95 88888.00 2015-06-23 15:37:42.375 174 12589.25 208.25 54663.97 88888.00 2015-06-23 15:37:42.500 174 12589.23 208.25 54663.95 88888.00 2015-06-23 15:37:42.625 174 12589.27 208.22 54663.95 88888.00 2015-06-23 15:37:42.750 174 12589.27 208.25 54663.95 88888.00 2015-06-23 15:37:42.875 174 12589.27 208.28 54663.93 88888.00 2015-06-23 15:37:43.000 174 12589.33 208.28 54663.93 88888.00 2015-06-23 15:37:43.125 174 12589.35 208.28 54663.93 88888.00 2015-06-23 15:37:43.250 174 12589.35 208.25 54663.95 88888.00 2015-06-23 15:37:43.375 174 12589.35 208.25 54663.93 88888.00 2015-06-23 15:37:43.500 174 12589.33 208.25 54663.93 88888.00 2015-06-23 15:37:43.625 174 12589.30 208.25 54663.93 88888.00 2015-06-23 15:37:43.750 174 12589.38 208.22 54663.95 88888.00 2015-06-23 15:37:43.875 174 12589.45 208.28 54663.95 88888.00 2015-06-23 15:37:44.000 174 12589.45 208.30 54663.95 88888.00 2015-06-23 15:37:44.125 174 12589.45 208.28 54663.97 88888.00 2015-06-23 15:37:44.250 174 12589.42 208.28 54663.97 88888.00 2015-06-23 15:37:44.375 174 12589.45 208.28 54663.97 88888.00 2015-06-23 15:37:44.500 174 12589.45 208.28 54663.97 88888.00 2015-06-23 15:37:44.625 174 12589.42 208.30 54664.00 88888.00 2015-06-23 15:37:44.750 174 12589.48 208.32 54664.00 88888.00 2015-06-23 15:37:44.875 174 12589.48 208.30 54663.95 88888.00 2015-06-23 15:37:45.000 174 12589.55 208.28 54663.97 88888.00 2015-06-23 15:37:45.125 174 12589.58 208.28 54664.03 88888.00 2015-06-23 15:37:45.250 174 12589.55 208.30 54664.03 88888.00 2015-06-23 15:37:45.375 174 12589.58 208.32 54664.03 88888.00 2015-06-23 15:37:45.500 174 12589.60 208.30 54664.05 88888.00 2015-06-23 15:37:45.625 174 12589.65 208.28 54664.05 88888.00 2015-06-23 15:37:45.750 174 12589.65 208.28 54664.05 88888.00 2015-06-23 15:37:45.875 174 12589.65 208.25 54664.03 88888.00 2015-06-23 15:37:46.000 174 12589.65 208.22 54664.00 88888.00 2015-06-23 15:37:46.125 174 12589.62 208.22 54664.03 88888.00 2015-06-23 15:37:46.250 174 12589.60 208.22 54664.03 88888.00 2015-06-23 15:37:46.375 174 12589.62 208.28 54664.05 88888.00 2015-06-23 15:37:46.500 174 12589.58 208.25 54664.05 88888.00 2015-06-23 15:37:46.625 174 12589.58 208.22 54664.03 88888.00 2015-06-23 15:37:46.750 174 12589.60 208.22 54664.05 88888.00 2015-06-23 15:37:46.875 174 12589.62 208.22 54664.05 88888.00 2015-06-23 15:37:47.000 174 12589.58 208.20 54664.03 88888.00 2015-06-23 15:37:47.125 174 12589.60 208.18 54664.03 88888.00 2015-06-23 15:37:47.250 174 12589.52 208.18 54664.05 88888.00 2015-06-23 15:37:47.375 174 12589.52 208.18 54664.07 88888.00 2015-06-23 15:37:47.500 174 12589.58 208.15 54664.07 88888.00 2015-06-23 15:37:47.625 174 12589.60 208.15 54664.07 88888.00 2015-06-23 15:37:47.750 174 12589.67 208.12 54664.07 88888.00 2015-06-23 15:37:47.875 174 12589.70 208.10 54664.05 88888.00 2015-06-23 15:37:48.000 174 12589.70 208.07 54664.05 88888.00 2015-06-23 15:37:48.125 174 12589.73 208.05 54664.05 88888.00 2015-06-23 15:37:48.250 174 12589.70 208.03 54664.05 88888.00 2015-06-23 15:37:48.375 174 12589.70 208.05 54664.07 88888.00 2015-06-23 15:37:48.500 174 12589.75 208.07 54664.07 88888.00 2015-06-23 15:37:48.625 174 12589.75 208.05 54664.07 88888.00 2015-06-23 15:37:48.750 174 12589.73 208.03 54664.07 88888.00 2015-06-23 15:37:48.875 174 12589.77 208.03 54664.07 88888.00 2015-06-23 15:37:49.000 174 12589.85 208.03 54664.10 88888.00 2015-06-23 15:37:49.125 174 12589.83 208.00 54664.12 88888.00 2015-06-23 15:37:49.250 174 12589.80 207.93 54664.10 88888.00 2015-06-23 15:37:49.375 174 12589.88 207.95 54664.10 88888.00 2015-06-23 15:37:49.500 174 12589.98 207.95 54664.05 88888.00 2015-06-23 15:37:49.625 174 12589.90 207.93 54664.07 88888.00 2015-06-23 15:37:49.750 174 12589.85 207.90 54664.10 88888.00 2015-06-23 15:37:49.875 174 12589.92 207.88 54664.12 88888.00 2015-06-23 15:37:50.000 174 12589.98 207.85 54664.12 88888.00 2015-06-23 15:37:50.125 174 12589.95 207.80 54664.12 88888.00 2015-06-23 15:37:50.250 174 12589.83 207.78 54664.12 88888.00 2015-06-23 15:37:50.375 174 12589.85 207.80 54664.10 88888.00 2015-06-23 15:37:50.500 174 12589.90 207.75 54664.12 88888.00 2015-06-23 15:37:50.625 174 12589.90 207.70 54664.07 88888.00 2015-06-23 15:37:50.750 174 12589.95 207.72 54664.12 88888.00 2015-06-23 15:37:50.875 174 12590.00 207.72 54664.12 88888.00 2015-06-23 15:37:51.000 174 12589.92 207.68 54664.10 88888.00 2015-06-23 15:37:51.125 174 12589.88 207.65 54664.10 88888.00 2015-06-23 15:37:51.250 174 12589.85 207.62 54664.10 88888.00 2015-06-23 15:37:51.375 174 12589.92 207.65 54664.10 88888.00 2015-06-23 15:37:51.500 174 12590.00 207.62 54664.10 88888.00 2015-06-23 15:37:51.625 174 12590.00 207.60 54664.10 88888.00 2015-06-23 15:37:51.750 174 12590.00 207.60 54664.10 88888.00 2015-06-23 15:37:51.875 174 12590.00 207.62 54664.12 88888.00 2015-06-23 15:37:52.000 174 12590.08 207.60 54664.12 88888.00 2015-06-23 15:37:52.125 174 12590.08 207.60 54664.15 88888.00 2015-06-23 15:37:52.250 174 12590.05 207.55 54664.15 88888.00 2015-06-23 15:37:52.375 174 12590.05 207.55 54664.18 88888.00 2015-06-23 15:37:52.500 174 12590.08 207.55 54664.15 88888.00 2015-06-23 15:37:52.625 174 12590.08 207.50 54664.12 88888.00 2015-06-23 15:37:52.750 174 12590.05 207.50 54664.10 88888.00 2015-06-23 15:37:52.875 174 12590.00 207.50 54664.10 88888.00 2015-06-23 15:37:53.000 174 12589.98 207.47 54664.10 88888.00 2015-06-23 15:37:53.125 174 12590.02 207.47 54664.15 88888.00 2015-06-23 15:37:53.250 174 12590.05 207.43 54664.18 88888.00 2015-06-23 15:37:53.375 174 12590.10 207.45 54664.18 88888.00 2015-06-23 15:37:53.500 174 12590.08 207.43 54664.15 88888.00 2015-06-23 15:37:53.625 174 12590.08 207.40 54664.15 88888.00 2015-06-23 15:37:53.750 174 12590.17 207.40 54664.18 88888.00 2015-06-23 15:37:53.875 174 12590.12 207.35 54664.20 88888.00 2015-06-23 15:37:54.000 174 12590.08 207.32 54664.18 88888.00 2015-06-23 15:37:54.125 174 12590.10 207.32 54664.18 88888.00 2015-06-23 15:37:54.250 174 12590.10 207.32 54664.20 88888.00 2015-06-23 15:37:54.375 174 12590.17 207.30 54664.18 88888.00 2015-06-23 15:37:54.500 174 12590.23 207.32 54664.20 88888.00 2015-06-23 15:37:54.625 174 12590.20 207.35 54664.18 88888.00 2015-06-23 15:37:54.750 174 12590.10 207.32 54664.18 88888.00 2015-06-23 15:37:54.875 174 12590.10 207.32 54664.20 88888.00 2015-06-23 15:37:55.000 174 12590.10 207.32 54664.20 88888.00 2015-06-23 15:37:55.125 174 12590.15 207.35 54664.20 88888.00 2015-06-23 15:37:55.250 174 12590.12 207.30 54664.22 88888.00 2015-06-23 15:37:55.375 174 12590.10 207.28 54664.22 88888.00 2015-06-23 15:37:55.500 174 12590.12 207.28 54664.20 88888.00 2015-06-23 15:37:55.625 174 12590.12 207.28 54664.25 88888.00 2015-06-23 15:37:55.750 174 12590.15 207.25 54664.28 88888.00 2015-06-23 15:37:55.875 174 12590.15 207.25 54664.28 88888.00 2015-06-23 15:37:56.000 174 12590.15 207.22 54664.30 88888.00 2015-06-23 15:37:56.125 174 12590.12 207.22 54664.28 88888.00 2015-06-23 15:37:56.250 174 12590.05 207.20 54664.28 88888.00 2015-06-23 15:37:56.375 174 12590.08 207.20 54664.22 88888.00 2015-06-23 15:37:56.500 174 12590.12 207.15 54664.22 88888.00 2015-06-23 15:37:56.625 174 12590.10 207.15 54664.28 88888.00 2015-06-23 15:37:56.750 174 12590.10 207.15 54664.28 88888.00 2015-06-23 15:37:56.875 174 12590.15 207.18 54664.28 88888.00 2015-06-23 15:37:57.000 174 12590.20 207.18 54664.25 88888.00 2015-06-23 15:37:57.125 174 12590.20 207.15 54664.25 88888.00 2015-06-23 15:37:57.250 174 12590.17 207.10 54664.25 88888.00 2015-06-23 15:37:57.375 174 12590.25 207.12 54664.28 88888.00 2015-06-23 15:37:57.500 174 12590.27 207.12 54664.30 88888.00 2015-06-23 15:37:57.625 174 12590.27 207.10 54664.30 88888.00 2015-06-23 15:37:57.750 174 12590.23 207.07 54664.30 88888.00 2015-06-23 15:37:57.875 174 12590.20 207.05 54664.32 88888.00 2015-06-23 15:37:58.000 174 12590.23 207.07 54664.30 88888.00 2015-06-23 15:37:58.125 174 12590.23 207.07 54664.32 88888.00 2015-06-23 15:37:58.250 174 12590.17 207.05 54664.35 88888.00 2015-06-23 15:37:58.375 174 12590.30 207.05 54664.32 88888.00 2015-06-23 15:37:58.500 174 12590.25 207.00 54664.32 88888.00 2015-06-23 15:37:58.625 174 12590.17 206.97 54664.32 88888.00 2015-06-23 15:37:58.750 174 12590.23 207.00 54664.38 88888.00 2015-06-23 15:37:58.875 174 12590.23 206.97 54664.35 88888.00 2015-06-23 15:37:59.000 174 12590.17 206.95 54664.32 88888.00 2015-06-23 15:37:59.125 174 12590.15 206.90 54664.35 88888.00 2015-06-23 15:37:59.250 174 12590.08 206.88 54664.38 88888.00 2015-06-23 15:37:59.375 174 12590.15 206.90 54664.38 88888.00 2015-06-23 15:37:59.500 174 12590.17 206.93 54664.38 88888.00 2015-06-23 15:37:59.625 174 12590.23 206.90 54664.40 88888.00 2015-06-23 15:37:59.750 174 12590.23 206.88 54664.40 88888.00 2015-06-23 15:37:59.875 174 12590.20 206.88 54664.38 88888.00 2015-06-23 15:38:00.000 174 12590.23 206.88 54664.38 88888.00 2015-06-23 15:38:00.125 174 12590.25 206.85 54664.40 88888.00 2015-06-23 15:38:00.250 174 12590.15 206.82 54664.43 88888.00 2015-06-23 15:38:00.375 174 12590.17 206.80 54664.40 88888.00 2015-06-23 15:38:00.500 174 12590.15 206.80 54664.40 88888.00 2015-06-23 15:38:00.625 174 12590.23 206.82 54664.45 88888.00 2015-06-23 15:38:00.750 174 12590.20 206.80 54664.43 88888.00 2015-06-23 15:38:00.875 174 12590.17 206.80 54664.45 88888.00 2015-06-23 15:38:01.000 174 12590.23 206.78 54664.45 88888.00 2015-06-23 15:38:01.125 174 12590.23 206.80 54664.47 88888.00 2015-06-23 15:38:01.250 174 12590.15 206.75 54664.47 88888.00 2015-06-23 15:38:01.375 174 12590.15 206.75 54664.45 88888.00 2015-06-23 15:38:01.500 174 12590.23 206.75 54664.45 88888.00 2015-06-23 15:38:01.625 174 12590.30 206.78 54664.45 88888.00 2015-06-23 15:38:01.750 174 12590.25 206.78 54664.47 88888.00 2015-06-23 15:38:01.875 174 12590.25 206.80 54664.50 88888.00 2015-06-23 15:38:02.000 174 12590.27 206.80 54664.47 88888.00 2015-06-23 15:38:02.125 174 12590.23 206.78 54664.50 88888.00 2015-06-23 15:38:02.250 174 12590.17 206.72 54664.47 88888.00 2015-06-23 15:38:02.375 174 12590.17 206.75 54664.50 88888.00 2015-06-23 15:38:02.500 174 12590.15 206.75 54664.50 88888.00 2015-06-23 15:38:02.625 174 12590.15 206.75 54664.50 88888.00 2015-06-23 15:38:02.750 174 12590.12 206.72 54664.53 88888.00 2015-06-23 15:38:02.875 174 12590.15 206.72 54664.53 88888.00 2015-06-23 15:38:03.000 174 12590.15 206.75 54664.53 88888.00 2015-06-23 15:38:03.125 174 12590.15 206.75 54664.53 88888.00 2015-06-23 15:38:03.250 174 12590.15 206.72 54664.55 88888.00 2015-06-23 15:38:03.375 174 12590.12 206.72 54664.53 88888.00 2015-06-23 15:38:03.500 174 12590.20 206.75 54664.55 88888.00 2015-06-23 15:38:03.625 174 12590.27 206.75 54664.53 88888.00 2015-06-23 15:38:03.750 174 12590.23 206.75 54664.53 88888.00 2015-06-23 15:38:03.875 174 12590.20 206.75 54664.53 88888.00 2015-06-23 15:38:04.000 174 12590.27 206.78 54664.53 88888.00 2015-06-23 15:38:04.125 174 12590.25 206.75 54664.55 88888.00 2015-06-23 15:38:04.250 174 12590.20 206.75 54664.55 88888.00 2015-06-23 15:38:04.375 174 12590.25 206.78 54664.57 88888.00 2015-06-23 15:38:04.500 174 12590.25 206.75 54664.57 88888.00 2015-06-23 15:38:04.625 174 12590.15 206.75 54664.55 88888.00 2015-06-23 15:38:04.750 174 12590.10 206.78 54664.60 88888.00 2015-06-23 15:38:04.875 174 12590.12 206.82 54664.60 88888.00 2015-06-23 15:38:05.000 174 12590.10 206.80 54664.60 88888.00 2015-06-23 15:38:05.125 174 12590.12 206.75 54664.60 88888.00 2015-06-23 15:38:05.250 174 12590.10 206.78 54664.60 88888.00 2015-06-23 15:38:05.375 174 12590.15 206.78 54664.62 88888.00 2015-06-23 15:38:05.500 174 12590.15 206.78 54664.62 88888.00 2015-06-23 15:38:05.625 174 12590.12 206.82 54664.62 88888.00 2015-06-23 15:38:05.750 174 12590.12 206.80 54664.60 88888.00 2015-06-23 15:38:05.875 174 12590.15 206.80 54664.62 88888.00 2015-06-23 15:38:06.000 174 12590.10 206.80 54664.62 88888.00 2015-06-23 15:38:06.125 174 12590.08 206.78 54664.65 88888.00 2015-06-23 15:38:06.250 174 12590.05 206.75 54664.62 88888.00 2015-06-23 15:38:06.375 174 12590.05 206.78 54664.68 88888.00 2015-06-23 15:38:06.500 174 12590.00 206.80 54664.65 88888.00 2015-06-23 15:38:06.625 174 12589.98 206.82 54664.65 88888.00 2015-06-23 15:38:06.750 174 12589.98 206.82 54664.68 88888.00 2015-06-23 15:38:06.875 174 12589.95 206.82 54664.70 88888.00 2015-06-23 15:38:07.000 174 12589.95 206.82 54664.68 88888.00 2015-06-23 15:38:07.125 174 12589.98 206.82 54664.70 88888.00 2015-06-23 15:38:07.250 174 12589.90 206.80 54664.70 88888.00 2015-06-23 15:38:07.375 174 12589.85 206.80 54664.72 88888.00 2015-06-23 15:38:07.500 174 12589.88 206.80 54664.72 88888.00 2015-06-23 15:38:07.625 174 12589.95 206.80 54664.72 88888.00 2015-06-23 15:38:07.750 174 12589.95 206.82 54664.72 88888.00 2015-06-23 15:38:07.875 174 12589.90 206.80 54664.72 88888.00 2015-06-23 15:38:08.000 174 12589.85 206.82 54664.72 88888.00 2015-06-23 15:38:08.125 174 12589.90 206.88 54664.72 88888.00 2015-06-23 15:38:08.250 174 12589.88 206.85 54664.75 88888.00 2015-06-23 15:38:08.375 174 12589.90 206.88 54664.72 88888.00 2015-06-23 15:38:08.500 174 12589.88 206.85 54664.72 88888.00 2015-06-23 15:38:08.625 174 12589.83 206.85 54664.75 88888.00 2015-06-23 15:38:08.750 174 12589.80 206.88 54664.78 88888.00 2015-06-23 15:38:08.875 174 12589.77 206.88 54664.78 88888.00 2015-06-23 15:38:09.000 174 12589.77 206.88 54664.78 88888.00 2015-06-23 15:38:09.125 174 12589.83 206.88 54664.75 88888.00 2015-06-23 15:38:09.250 174 12589.80 206.85 54664.75 88888.00 2015-06-23 15:38:09.375 174 12589.80 206.88 54664.78 88888.00 2015-06-23 15:38:09.500 174 12589.75 206.85 54664.78 88888.00 2015-06-23 15:38:09.625 174 12589.70 206.82 54664.78 88888.00 2015-06-23 15:38:09.750 174 12589.77 206.80 54664.78 88888.00 2015-06-23 15:38:09.875 174 12589.88 206.82 54664.75 88888.00 2015-06-23 15:38:10.000 174 12589.83 206.82 54664.75 88888.00 2015-06-23 15:38:10.125 174 12589.77 206.82 54664.78 88888.00 2015-06-23 15:38:10.250 174 12589.70 206.80 54664.78 88888.00 2015-06-23 15:38:10.375 174 12589.77 206.82 54664.78 88888.00 2015-06-23 15:38:10.500 174 12589.77 206.82 54664.78 88888.00 2015-06-23 15:38:10.625 174 12589.73 206.80 54664.78 88888.00 2015-06-23 15:38:10.750 174 12589.73 206.80 54664.78 88888.00 2015-06-23 15:38:10.875 174 12589.80 206.78 54664.78 88888.00 2015-06-23 15:38:11.000 174 12589.77 206.78 54664.78 88888.00 2015-06-23 15:38:11.125 174 12589.77 206.75 54664.78 88888.00 2015-06-23 15:38:11.250 174 12589.73 206.70 54664.80 88888.00 2015-06-23 15:38:11.375 174 12589.73 206.70 54664.80 88888.00 2015-06-23 15:38:11.500 174 12589.75 206.68 54664.80 88888.00 2015-06-23 15:38:11.625 174 12589.77 206.68 54664.82 88888.00 2015-06-23 15:38:11.750 174 12589.80 206.65 54664.82 88888.00 2015-06-23 15:38:11.875 174 12589.77 206.62 54664.80 88888.00 2015-06-23 15:38:12.000 174 12589.75 206.65 54664.75 88888.00 2015-06-23 15:38:12.125 174 12589.75 206.62 54664.78 88888.00 2015-06-23 15:38:12.250 174 12589.75 206.60 54664.80 88888.00 2015-06-23 15:38:12.375 174 12589.77 206.57 54664.80 88888.00 2015-06-23 15:38:12.500 174 12589.75 206.57 54664.80 88888.00 2015-06-23 15:38:12.625 174 12589.77 206.57 54664.82 88888.00 2015-06-23 15:38:12.750 174 12589.73 206.60 54664.82 88888.00 2015-06-23 15:38:12.875 174 12589.73 206.55 54664.82 88888.00 2015-06-23 15:38:13.000 174 12589.73 206.53 54664.82 88888.00 2015-06-23 15:38:13.125 174 12589.77 206.53 54664.82 88888.00 2015-06-23 15:38:13.250 174 12589.67 206.50 54664.82 88888.00 2015-06-23 15:38:13.375 174 12589.67 206.53 54664.85 88888.00 2015-06-23 15:38:13.500 174 12589.65 206.47 54664.82 88888.00 2015-06-23 15:38:13.625 174 12589.70 206.47 54664.82 88888.00 2015-06-23 15:38:13.750 174 12589.65 206.45 54664.82 88888.00 2015-06-23 15:38:13.875 174 12589.62 206.45 54664.82 88888.00 2015-06-23 15:38:14.000 174 12589.65 206.45 54664.80 88888.00 2015-06-23 15:38:14.125 174 12589.60 206.43 54664.85 88888.00 2015-06-23 15:38:14.250 174 12589.55 206.40 54664.85 88888.00 2015-06-23 15:38:14.375 174 12589.60 206.43 54664.85 88888.00 2015-06-23 15:38:14.500 174 12589.62 206.45 54664.88 88888.00 2015-06-23 15:38:14.625 174 12589.65 206.40 54664.88 88888.00 2015-06-23 15:38:14.750 174 12589.65 206.40 54664.88 88888.00 2015-06-23 15:38:14.875 174 12589.65 206.40 54664.88 88888.00 2015-06-23 15:38:15.000 174 12589.62 206.38 54664.88 88888.00 2015-06-23 15:38:15.125 174 12589.65 206.38 54664.88 88888.00 2015-06-23 15:38:15.250 174 12589.62 206.38 54664.93 88888.00 2015-06-23 15:38:15.375 174 12589.65 206.40 54664.90 88888.00 2015-06-23 15:38:15.500 174 12589.65 206.38 54664.88 88888.00 2015-06-23 15:38:15.625 174 12589.67 206.38 54664.90 88888.00 2015-06-23 15:38:15.750 174 12589.73 206.38 54664.90 88888.00 2015-06-23 15:38:15.875 174 12589.65 206.35 54664.90 88888.00 2015-06-23 15:38:16.000 174 12589.62 206.35 54664.90 88888.00 2015-06-23 15:38:16.125 174 12589.62 206.32 54664.90 88888.00 2015-06-23 15:38:16.250 174 12589.62 206.32 54664.93 88888.00 2015-06-23 15:38:16.375 174 12589.62 206.35 54664.90 88888.00 2015-06-23 15:38:16.500 174 12589.67 206.35 54664.90 88888.00 2015-06-23 15:38:16.625 174 12589.70 206.32 54664.93 88888.00 2015-06-23 15:38:16.750 174 12589.62 206.32 54664.93 88888.00 2015-06-23 15:38:16.875 174 12589.65 206.35 54664.93 88888.00 2015-06-23 15:38:17.000 174 12589.70 206.35 54664.93 88888.00 2015-06-23 15:38:17.125 174 12589.70 206.32 54664.95 88888.00 2015-06-23 15:38:17.250 174 12589.67 206.28 54664.97 88888.00 2015-06-23 15:38:17.375 174 12589.67 206.25 54664.97 88888.00 2015-06-23 15:38:17.500 174 12589.65 206.25 54664.95 88888.00 2015-06-23 15:38:17.625 174 12589.58 206.25 54664.93 88888.00 2015-06-23 15:38:17.750 174 12589.58 206.28 54664.95 88888.00 2015-06-23 15:38:17.875 174 12589.60 206.25 54664.97 88888.00 2015-06-23 15:38:18.000 174 12589.55 206.25 54664.93 88888.00 2015-06-23 15:38:18.125 174 12589.52 206.25 54664.93 88888.00 2015-06-23 15:38:18.250 174 12589.55 206.22 54664.95 88888.00 2015-06-23 15:38:18.375 174 12589.62 206.25 54664.95 88888.00 2015-06-23 15:38:18.500 174 12589.62 206.25 54664.95 88888.00 2015-06-23 15:38:18.625 174 12589.58 206.22 54664.95 88888.00 2015-06-23 15:38:18.750 174 12589.52 206.20 54664.97 88888.00 2015-06-23 15:38:18.875 174 12589.58 206.20 54664.95 88888.00 2015-06-23 15:38:19.000 174 12589.62 206.18 54664.95 88888.00 2015-06-23 15:38:19.125 174 12589.65 206.20 54664.97 88888.00 2015-06-23 15:38:19.250 174 12589.58 206.20 54664.95 88888.00 2015-06-23 15:38:19.375 174 12589.58 206.20 54664.97 88888.00 2015-06-23 15:38:19.500 174 12589.55 206.18 54664.95 88888.00 2015-06-23 15:38:19.625 174 12589.58 206.18 54664.95 88888.00 2015-06-23 15:38:19.750 174 12589.58 206.20 54664.97 88888.00 2015-06-23 15:38:19.875 174 12589.62 206.20 54664.97 88888.00 2015-06-23 15:38:20.000 174 12589.62 206.18 54664.97 88888.00 2015-06-23 15:38:20.125 174 12589.62 206.15 54664.97 88888.00 2015-06-23 15:38:20.250 174 12589.58 206.12 54664.97 88888.00 2015-06-23 15:38:20.375 174 12589.62 206.15 54664.97 88888.00 2015-06-23 15:38:20.500 174 12589.60 206.15 54664.97 88888.00 2015-06-23 15:38:20.625 174 12589.60 206.18 54664.97 88888.00 2015-06-23 15:38:20.750 174 12589.62 206.20 54665.00 88888.00 2015-06-23 15:38:20.875 174 12589.65 206.18 54665.00 88888.00 2015-06-23 15:38:21.000 174 12589.65 206.20 54664.97 88888.00 2015-06-23 15:38:21.125 174 12589.60 206.20 54665.00 88888.00 2015-06-23 15:38:21.250 174 12589.62 206.15 54664.97 88888.00 2015-06-23 15:38:21.375 174 12589.75 206.20 54664.97 88888.00 2015-06-23 15:38:21.500 174 12589.85 206.20 54665.00 88888.00 2015-06-23 15:38:21.625 174 12589.83 206.18 54664.97 88888.00 2015-06-23 15:38:21.750 174 12589.77 206.18 54664.97 88888.00 2015-06-23 15:38:21.875 174 12589.77 206.20 54664.97 88888.00 2015-06-23 15:38:22.000 174 12589.73 206.20 54664.97 88888.00 2015-06-23 15:38:22.125 174 12589.73 206.20 54664.95 88888.00 2015-06-23 15:38:22.250 174 12589.70 206.20 54664.97 88888.00 2015-06-23 15:38:22.375 174 12589.77 206.22 54664.97 88888.00 2015-06-23 15:38:22.500 174 12589.75 206.22 54665.00 88888.00 2015-06-23 15:38:22.625 174 12589.73 206.20 54665.00 88888.00 2015-06-23 15:38:22.750 174 12589.73 206.22 54664.97 88888.00 2015-06-23 15:38:22.875 174 12589.73 206.22 54665.00 88888.00 2015-06-23 15:38:23.000 174 12589.73 206.25 54665.00 88888.00 2015-06-23 15:38:23.125 174 12589.75 206.25 54665.00 88888.00 2015-06-23 15:38:23.250 174 12589.67 206.22 54665.00 88888.00 2015-06-23 15:38:23.375 174 12589.67 206.22 54665.00 88888.00 2015-06-23 15:38:23.500 174 12589.75 206.22 54665.00 88888.00 2015-06-23 15:38:23.625 174 12589.75 206.20 54665.00 88888.00 2015-06-23 15:38:23.750 174 12589.83 206.20 54665.00 88888.00 2015-06-23 15:38:23.875 174 12589.85 206.20 54665.00 88888.00 2015-06-23 15:38:24.000 174 12589.85 206.20 54665.03 88888.00 2015-06-23 15:38:24.125 174 12589.85 206.22 54665.03 88888.00 2015-06-23 15:38:24.250 174 12589.83 206.22 54665.05 88888.00 2015-06-23 15:38:24.375 174 12589.90 206.28 54665.03 88888.00 2015-06-23 15:38:24.500 174 12589.88 206.25 54665.03 88888.00 2015-06-23 15:38:24.625 174 12589.88 206.22 54665.00 88888.00 2015-06-23 15:38:24.750 174 12589.92 206.20 54665.05 88888.00 2015-06-23 15:38:24.875 174 12589.95 206.22 54665.05 88888.00 2015-06-23 15:38:25.000 174 12589.98 206.25 54665.05 88888.00 2015-06-23 15:38:25.125 174 12590.00 206.25 54665.05 88888.00 2015-06-23 15:38:25.250 174 12590.00 206.25 54665.05 88888.00 2015-06-23 15:38:25.375 174 12590.02 206.22 54665.00 88888.00 2015-06-23 15:38:25.500 174 12589.92 206.25 54665.03 88888.00 2015-06-23 15:38:25.625 174 12589.90 206.25 54665.05 88888.00 2015-06-23 15:38:25.750 174 12589.90 206.22 54665.03 88888.00 2015-06-23 15:38:25.875 174 12589.88 206.22 54665.05 88888.00 2015-06-23 15:38:26.000 174 12589.95 206.22 54665.03 88888.00 2015-06-23 15:38:26.125 174 12589.98 206.22 54665.07 88888.00 2015-06-23 15:38:26.250 174 12590.00 206.22 54665.12 88888.00 2015-06-23 15:38:26.375 174 12590.00 206.25 54665.10 88888.00 2015-06-23 15:38:26.500 174 12590.02 206.25 54665.07 88888.00 2015-06-23 15:38:26.625 174 12590.02 206.28 54665.07 88888.00 2015-06-23 15:38:26.750 174 12590.00 206.28 54665.05 88888.00 2015-06-23 15:38:26.875 174 12590.00 206.30 54665.03 88888.00 2015-06-23 15:38:27.000 174 12590.02 206.25 54665.03 88888.00 2015-06-23 15:38:27.125 174 12590.08 206.28 54665.05 88888.00 2015-06-23 15:38:27.250 174 12590.08 206.25 54665.07 88888.00 2015-06-23 15:38:27.375 174 12590.08 206.28 54665.07 88888.00 2015-06-23 15:38:27.500 174 12590.05 206.30 54665.05 88888.00 2015-06-23 15:38:27.625 174 12590.08 206.28 54665.05 88888.00 2015-06-23 15:38:27.750 174 12590.05 206.25 54665.07 88888.00 2015-06-23 15:38:27.875 174 12590.05 206.28 54665.05 88888.00 2015-06-23 15:38:28.000 174 12590.08 206.30 54665.05 88888.00 2015-06-23 15:38:28.125 174 12590.05 206.28 54665.05 88888.00 2015-06-23 15:38:28.250 174 12590.00 206.28 54665.03 88888.00 2015-06-23 15:38:28.375 174 12590.10 206.30 54665.03 88888.00 2015-06-23 15:38:28.500 174 12590.17 206.30 54665.07 88888.00 2015-06-23 15:38:28.625 174 12590.17 206.28 54665.07 88888.00 2015-06-23 15:38:28.750 174 12590.12 206.30 54665.05 88888.00 2015-06-23 15:38:28.875 174 12590.15 206.30 54665.03 88888.00 2015-06-23 15:38:29.000 174 12590.23 206.32 54665.03 88888.00 2015-06-23 15:38:29.125 174 12590.23 206.35 54665.05 88888.00 2015-06-23 15:38:29.250 174 12590.20 206.32 54665.05 88888.00 2015-06-23 15:38:29.375 174 12590.27 206.32 54665.03 88888.00 2015-06-23 15:38:29.500 174 12590.27 206.32 54665.03 88888.00 2015-06-23 15:38:29.625 174 12590.23 206.32 54665.03 88888.00 2015-06-23 15:38:29.750 174 12590.25 206.32 54665.05 88888.00 2015-06-23 15:38:29.875 174 12590.27 206.30 54665.05 88888.00 2015-06-23 15:38:30.000 174 12590.25 206.28 54665.03 88888.00 2015-06-23 15:38:30.125 174 12590.27 206.32 54665.03 88888.00 2015-06-23 15:38:30.250 174 12590.23 206.30 54665.05 88888.00 2015-06-23 15:38:30.375 174 12590.25 206.32 54665.03 88888.00 2015-06-23 15:38:30.500 174 12590.27 206.32 54665.03 88888.00 2015-06-23 15:38:30.625 174 12590.27 206.32 54665.00 88888.00 2015-06-23 15:38:30.750 174 12590.27 206.32 54665.00 88888.00 2015-06-23 15:38:30.875 174 12590.30 206.38 54665.05 88888.00 2015-06-23 15:38:31.000 174 12590.35 206.38 54665.03 88888.00 2015-06-23 15:38:31.125 174 12590.33 206.35 54665.05 88888.00 2015-06-23 15:38:31.250 174 12590.30 206.32 54665.03 88888.00 2015-06-23 15:38:31.375 174 12590.27 206.35 54665.03 88888.00 2015-06-23 15:38:31.500 174 12590.20 206.38 54665.07 88888.00 2015-06-23 15:38:31.625 174 12590.27 206.40 54665.07 88888.00 2015-06-23 15:38:31.750 174 12590.38 206.40 54665.07 88888.00 2015-06-23 15:38:31.875 174 12590.40 206.40 54665.05 88888.00 2015-06-23 15:38:32.000 174 12590.35 206.40 54665.03 88888.00 2015-06-23 15:38:32.125 174 12590.35 206.38 54665.03 88888.00 2015-06-23 15:38:32.250 174 12590.35 206.35 54665.05 88888.00 2015-06-23 15:38:32.375 174 12590.42 206.38 54665.07 88888.00 2015-06-23 15:38:32.500 174 12590.42 206.40 54665.07 88888.00 2015-06-23 15:38:32.625 174 12590.40 206.43 54665.07 88888.00 2015-06-23 15:38:32.750 174 12590.42 206.40 54665.05 88888.00 2015-06-23 15:38:32.875 174 12590.45 206.43 54665.05 88888.00 2015-06-23 15:38:33.000 174 12590.42 206.43 54665.05 88888.00 2015-06-23 15:38:33.125 174 12590.45 206.45 54665.07 88888.00 2015-06-23 15:38:33.250 174 12590.48 206.43 54665.05 88888.00 2015-06-23 15:38:33.375 174 12590.50 206.45 54665.05 88888.00 2015-06-23 15:38:33.500 174 12590.50 206.43 54665.07 88888.00 2015-06-23 15:38:33.625 174 12590.52 206.47 54665.07 88888.00 2015-06-23 15:38:33.750 174 12590.55 206.47 54665.07 88888.00 2015-06-23 15:38:33.875 174 12590.52 206.47 54665.05 88888.00 2015-06-23 15:38:34.000 174 12590.52 206.50 54665.03 88888.00 2015-06-23 15:38:34.125 174 12590.48 206.50 54665.05 88888.00 2015-06-23 15:38:34.250 174 12590.40 206.50 54665.05 88888.00 2015-06-23 15:38:34.375 174 12590.50 206.55 54665.10 88888.00 2015-06-23 15:38:34.500 174 12590.55 206.53 54665.07 88888.00 2015-06-23 15:38:34.625 174 12590.52 206.53 54665.05 88888.00 2015-06-23 15:38:34.750 174 12590.60 206.53 54665.07 88888.00 2015-06-23 15:38:34.875 174 12590.60 206.53 54665.07 88888.00 2015-06-23 15:38:35.000 174 12590.52 206.55 54665.05 88888.00 2015-06-23 15:38:35.125 174 12590.50 206.55 54665.10 88888.00 2015-06-23 15:38:35.250 174 12590.45 206.53 54665.07 88888.00 2015-06-23 15:38:35.375 174 12590.52 206.53 54665.07 88888.00 2015-06-23 15:38:35.500 174 12590.52 206.55 54665.07 88888.00 2015-06-23 15:38:35.625 174 12590.52 206.55 54665.05 88888.00 2015-06-23 15:38:35.750 174 12590.50 206.57 54665.05 88888.00 2015-06-23 15:38:35.875 174 12590.55 206.60 54665.05 88888.00 2015-06-23 15:38:36.000 174 12590.60 206.62 54665.03 88888.00 2015-06-23 15:38:36.125 174 12590.62 206.62 54665.05 88888.00 2015-06-23 15:38:36.250 174 12590.55 206.60 54665.07 88888.00 2015-06-23 15:38:36.375 174 12590.55 206.60 54665.10 88888.00 2015-06-23 15:38:36.500 174 12590.52 206.62 54665.07 88888.00 2015-06-23 15:38:36.625 174 12590.50 206.65 54665.10 88888.00 2015-06-23 15:38:36.750 174 12590.48 206.65 54665.10 88888.00 2015-06-23 15:38:36.875 174 12590.50 206.65 54665.10 88888.00 2015-06-23 15:38:37.000 174 12590.52 206.65 54665.07 88888.00 2015-06-23 15:38:37.125 174 12590.52 206.68 54665.07 88888.00 2015-06-23 15:38:37.250 174 12590.45 206.68 54665.07 88888.00 2015-06-23 15:38:37.375 174 12590.45 206.68 54665.10 88888.00 2015-06-23 15:38:37.500 174 12590.48 206.68 54665.12 88888.00 2015-06-23 15:38:37.625 174 12590.48 206.72 54665.12 88888.00 2015-06-23 15:38:37.750 174 12590.55 206.72 54665.07 88888.00 2015-06-23 15:38:37.875 174 12590.58 206.72 54665.10 88888.00 2015-06-23 15:38:38.000 174 12590.55 206.70 54665.10 88888.00 2015-06-23 15:38:38.125 174 12590.60 206.70 54665.10 88888.00 2015-06-23 15:38:38.250 174 12590.55 206.70 54665.10 88888.00 2015-06-23 15:38:38.375 174 12590.52 206.75 54665.07 88888.00 2015-06-23 15:38:38.500 174 12590.50 206.75 54665.10 88888.00 2015-06-23 15:38:38.625 174 12590.58 206.75 54665.07 88888.00 2015-06-23 15:38:38.750 174 12590.58 206.78 54665.10 88888.00 2015-06-23 15:38:38.875 174 12590.50 206.78 54665.07 88888.00 2015-06-23 15:38:39.000 174 12590.45 206.78 54665.05 88888.00 2015-06-23 15:38:39.125 174 12590.48 206.75 54665.07 88888.00 2015-06-23 15:38:39.250 174 12590.45 206.72 54665.07 88888.00 2015-06-23 15:38:39.375 174 12590.45 206.72 54665.07 88888.00 2015-06-23 15:38:39.500 174 12590.48 206.72 54665.10 88888.00 2015-06-23 15:38:39.625 174 12590.48 206.75 54665.10 88888.00 2015-06-23 15:38:39.750 174 12590.55 206.78 54665.12 88888.00 2015-06-23 15:38:39.875 174 12590.50 206.80 54665.15 88888.00 2015-06-23 15:38:40.000 174 12590.45 206.80 54665.10 88888.00 2015-06-23 15:38:40.125 174 12590.45 206.75 54665.12 88888.00 2015-06-23 15:38:40.250 174 12590.48 206.72 54665.10 88888.00 2015-06-23 15:38:40.375 174 12590.58 206.75 54665.10 88888.00 2015-06-23 15:38:40.500 174 12590.58 206.72 54665.12 88888.00 2015-06-23 15:38:40.625 174 12590.55 206.75 54665.12 88888.00 2015-06-23 15:38:40.750 174 12590.50 206.75 54665.07 88888.00 2015-06-23 15:38:40.875 174 12590.55 206.75 54665.10 88888.00 2015-06-23 15:38:41.000 174 12590.55 206.75 54665.12 88888.00 2015-06-23 15:38:41.125 174 12590.50 206.75 54665.12 88888.00 2015-06-23 15:38:41.250 174 12590.48 206.70 54665.12 88888.00 2015-06-23 15:38:41.375 174 12590.55 206.72 54665.15 88888.00 2015-06-23 15:38:41.500 174 12590.55 206.72 54665.15 88888.00 2015-06-23 15:38:41.625 174 12590.55 206.72 54665.12 88888.00 2015-06-23 15:38:41.750 174 12590.60 206.72 54665.15 88888.00 2015-06-23 15:38:41.875 174 12590.58 206.75 54665.12 88888.00 2015-06-23 15:38:42.000 174 12590.60 206.75 54665.12 88888.00 2015-06-23 15:38:42.125 174 12590.60 206.75 54665.15 88888.00 2015-06-23 15:38:42.250 174 12590.60 206.72 54665.15 88888.00 2015-06-23 15:38:42.375 174 12590.67 206.75 54665.15 88888.00 2015-06-23 15:38:42.500 174 12590.67 206.72 54665.12 88888.00 2015-06-23 15:38:42.625 174 12590.55 206.72 54665.15 88888.00 2015-06-23 15:38:42.750 174 12590.52 206.72 54665.15 88888.00 2015-06-23 15:38:42.875 174 12590.58 206.70 54665.15 88888.00 2015-06-23 15:38:43.000 174 12590.55 206.70 54665.15 88888.00 2015-06-23 15:38:43.125 174 12590.58 206.68 54665.18 88888.00 2015-06-23 15:38:43.250 174 12590.58 206.70 54665.20 88888.00 2015-06-23 15:38:43.375 174 12590.58 206.70 54665.15 88888.00 2015-06-23 15:38:43.500 174 12590.55 206.65 54665.15 88888.00 2015-06-23 15:38:43.625 174 12590.55 206.68 54665.15 88888.00 2015-06-23 15:38:43.750 174 12590.55 206.72 54665.18 88888.00 2015-06-23 15:38:43.875 174 12590.60 206.70 54665.18 88888.00 2015-06-23 15:38:44.000 174 12590.52 206.68 54665.15 88888.00 2015-06-23 15:38:44.125 174 12590.45 206.68 54665.15 88888.00 2015-06-23 15:38:44.250 174 12590.48 206.68 54665.15 88888.00 2015-06-23 15:38:44.375 174 12590.62 206.72 54665.18 88888.00 2015-06-23 15:38:44.500 174 12590.65 206.72 54665.18 88888.00 2015-06-23 15:38:44.625 174 12590.62 206.68 54665.18 88888.00 2015-06-23 15:38:44.750 174 12590.58 206.70 54665.18 88888.00 2015-06-23 15:38:44.875 174 12590.58 206.70 54665.20 88888.00 2015-06-23 15:38:45.000 174 12590.62 206.72 54665.18 88888.00 2015-06-23 15:38:45.125 174 12590.62 206.72 54665.20 88888.00 2015-06-23 15:38:45.250 174 12590.65 206.72 54665.20 88888.00 2015-06-23 15:38:45.375 174 12590.67 206.70 54665.18 88888.00 2015-06-23 15:38:45.500 174 12590.62 206.68 54665.18 88888.00 2015-06-23 15:38:45.625 174 12590.60 206.65 54665.15 88888.00 2015-06-23 15:38:45.750 174 12590.65 206.65 54665.12 88888.00 2015-06-23 15:38:45.875 174 12590.65 206.70 54665.15 88888.00 2015-06-23 15:38:46.000 174 12590.67 206.70 54665.18 88888.00 2015-06-23 15:38:46.125 174 12590.70 206.70 54665.18 88888.00 2015-06-23 15:38:46.250 174 12590.73 206.65 54665.18 88888.00 2015-06-23 15:38:46.375 174 12590.75 206.68 54665.18 88888.00 2015-06-23 15:38:46.500 174 12590.70 206.65 54665.18 88888.00 2015-06-23 15:38:46.625 174 12590.70 206.65 54665.18 88888.00 2015-06-23 15:38:46.750 174 12590.67 206.65 54665.18 88888.00 2015-06-23 15:38:46.875 174 12590.67 206.68 54665.15 88888.00 2015-06-23 15:38:47.000 174 12590.70 206.70 54665.18 88888.00 2015-06-23 15:38:47.125 174 12590.73 206.70 54665.18 88888.00 2015-06-23 15:38:47.250 174 12590.67 206.70 54665.18 88888.00 2015-06-23 15:38:47.375 174 12590.70 206.70 54665.18 88888.00 2015-06-23 15:38:47.500 174 12590.67 206.68 54665.18 88888.00 2015-06-23 15:38:47.625 174 12590.62 206.68 54665.18 88888.00 2015-06-23 15:38:47.750 174 12590.60 206.70 54665.18 88888.00 2015-06-23 15:38:47.875 174 12590.62 206.70 54665.20 88888.00 2015-06-23 15:38:48.000 174 12590.67 206.70 54665.15 88888.00 2015-06-23 15:38:48.125 174 12590.70 206.72 54665.18 88888.00 2015-06-23 15:38:48.250 174 12590.62 206.72 54665.18 88888.00 2015-06-23 15:38:48.375 174 12590.65 206.70 54665.12 88888.00 2015-06-23 15:38:48.500 174 12590.67 206.68 54665.15 88888.00 2015-06-23 15:38:48.625 174 12590.67 206.70 54665.18 88888.00 2015-06-23 15:38:48.750 174 12590.65 206.70 54665.18 88888.00 2015-06-23 15:38:48.875 174 12590.67 206.72 54665.18 88888.00 2015-06-23 15:38:49.000 174 12590.67 206.70 54665.15 88888.00 2015-06-23 15:38:49.125 174 12590.67 206.72 54665.18 88888.00 2015-06-23 15:38:49.250 174 12590.62 206.75 54665.18 88888.00 2015-06-23 15:38:49.375 174 12590.65 206.75 54665.18 88888.00 2015-06-23 15:38:49.500 174 12590.65 206.72 54665.18 88888.00 2015-06-23 15:38:49.625 174 12590.67 206.72 54665.18 88888.00 2015-06-23 15:38:49.750 174 12590.62 206.75 54665.20 88888.00 2015-06-23 15:38:49.875 174 12590.62 206.75 54665.18 88888.00 2015-06-23 15:38:50.000 174 12590.67 206.75 54665.20 88888.00 2015-06-23 15:38:50.125 174 12590.65 206.75 54665.20 88888.00 2015-06-23 15:38:50.250 174 12590.55 206.70 54665.18 88888.00 2015-06-23 15:38:50.375 174 12590.62 206.72 54665.18 88888.00 2015-06-23 15:38:50.500 174 12590.60 206.72 54665.20 88888.00 2015-06-23 15:38:50.625 174 12590.60 206.72 54665.20 88888.00 2015-06-23 15:38:50.750 174 12590.62 206.70 54665.18 88888.00 2015-06-23 15:38:50.875 174 12590.62 206.72 54665.18 88888.00 2015-06-23 15:38:51.000 174 12590.52 206.70 54665.15 88888.00 2015-06-23 15:38:51.125 174 12590.52 206.70 54665.18 88888.00 2015-06-23 15:38:51.250 174 12590.55 206.72 54665.20 88888.00 2015-06-23 15:38:51.375 174 12590.65 206.78 54665.22 88888.00 2015-06-23 15:38:51.500 174 12590.62 206.75 54665.22 88888.00 2015-06-23 15:38:51.625 174 12590.58 206.72 54665.20 88888.00 2015-06-23 15:38:51.750 174 12590.58 206.72 54665.20 88888.00 2015-06-23 15:38:51.875 174 12590.58 206.75 54665.20 88888.00 2015-06-23 15:38:52.000 174 12590.52 206.78 54665.18 88888.00 2015-06-23 15:38:52.125 174 12590.58 206.72 54665.20 88888.00 2015-06-23 15:38:52.250 174 12590.58 206.70 54665.20 88888.00 2015-06-23 15:38:52.375 174 12590.60 206.72 54665.20 88888.00 2015-06-23 15:38:52.500 174 12590.58 206.72 54665.22 88888.00 2015-06-23 15:38:52.625 174 12590.60 206.72 54665.22 88888.00 2015-06-23 15:38:52.750 174 12590.73 206.75 54665.22 88888.00 2015-06-23 15:38:52.875 174 12590.77 206.72 54665.22 88888.00 2015-06-23 15:38:53.000 174 12590.75 206.70 54665.20 88888.00 2015-06-23 15:38:53.125 174 12590.65 206.70 54665.22 88888.00 2015-06-23 15:38:53.250 174 12590.67 206.65 54665.22 88888.00 2015-06-23 15:38:53.375 174 12590.75 206.70 54665.20 88888.00 2015-06-23 15:38:53.500 174 12590.70 206.70 54665.18 88888.00 2015-06-23 15:38:53.625 174 12590.67 206.70 54665.20 88888.00 2015-06-23 15:38:53.750 174 12590.70 206.70 54665.20 88888.00 2015-06-23 15:38:53.875 174 12590.73 206.72 54665.20 88888.00 2015-06-23 15:38:54.000 174 12590.75 206.75 54665.18 88888.00 2015-06-23 15:38:54.125 174 12590.83 206.70 54665.18 88888.00 2015-06-23 15:38:54.250 174 12590.75 206.68 54665.22 88888.00 2015-06-23 15:38:54.375 174 12590.77 206.70 54665.20 88888.00 2015-06-23 15:38:54.500 174 12590.80 206.68 54665.18 88888.00 2015-06-23 15:38:54.625 174 12590.85 206.70 54665.20 88888.00 2015-06-23 15:38:54.750 174 12590.88 206.70 54665.20 88888.00 2015-06-23 15:38:54.875 174 12590.80 206.72 54665.20 88888.00 2015-06-23 15:38:55.000 174 12590.80 206.70 54665.18 88888.00 2015-06-23 15:38:55.125 174 12590.85 206.75 54665.20 88888.00 2015-06-23 15:38:55.250 174 12590.85 206.72 54665.22 88888.00 2015-06-23 15:38:55.375 174 12590.88 206.70 54665.22 88888.00 2015-06-23 15:38:55.500 174 12590.90 206.70 54665.18 88888.00 2015-06-23 15:38:55.625 174 12590.90 206.70 54665.18 88888.00 2015-06-23 15:38:55.750 174 12590.88 206.70 54665.18 88888.00 2015-06-23 15:38:55.875 174 12590.88 206.72 54665.18 88888.00 2015-06-23 15:38:56.000 174 12590.85 206.72 54665.15 88888.00 2015-06-23 15:38:56.125 174 12590.88 206.72 54665.18 88888.00 2015-06-23 15:38:56.250 174 12590.80 206.72 54665.18 88888.00 2015-06-23 15:38:56.375 174 12590.88 206.75 54665.15 88888.00 2015-06-23 15:38:56.500 174 12590.95 206.78 54665.15 88888.00 2015-06-23 15:38:56.625 174 12591.02 206.75 54665.15 88888.00 2015-06-23 15:38:56.750 174 12591.00 206.75 54665.15 88888.00 2015-06-23 15:38:56.875 174 12591.00 206.75 54665.20 88888.00 2015-06-23 15:38:57.000 174 12590.98 206.78 54665.15 88888.00 2015-06-23 15:38:57.125 174 12590.92 206.75 54665.15 88888.00 2015-06-23 15:38:57.250 174 12590.98 206.72 54665.20 88888.00 2015-06-23 15:38:57.375 174 12591.05 206.72 54665.18 88888.00 2015-06-23 15:38:57.500 174 12590.98 206.75 54665.18 88888.00 2015-06-23 15:38:57.625 174 12590.95 206.75 54665.18 88888.00 2015-06-23 15:38:57.750 174 12591.02 206.78 54665.18 88888.00 2015-06-23 15:38:57.875 174 12591.10 206.78 54665.18 88888.00 2015-06-23 15:38:58.000 174 12591.15 206.80 54665.18 88888.00 2015-06-23 15:38:58.125 174 12591.12 206.78 54665.20 88888.00 2015-06-23 15:38:58.250 174 12591.00 206.75 54665.25 88888.00 2015-06-23 15:38:58.375 174 12591.05 206.78 54665.20 88888.00 2015-06-23 15:38:58.500 174 12591.05 206.80 54665.20 88888.00 2015-06-23 15:38:58.625 174 12591.10 206.80 54665.18 88888.00 2015-06-23 15:38:58.750 174 12591.15 206.78 54665.20 88888.00 2015-06-23 15:38:58.875 174 12591.15 206.78 54665.20 88888.00 2015-06-23 15:38:59.000 174 12591.15 206.80 54665.18 88888.00 2015-06-23 15:38:59.125 174 12591.17 206.80 54665.18 88888.00 2015-06-23 15:38:59.250 174 12591.12 206.80 54665.20 88888.00 2015-06-23 15:38:59.375 174 12591.15 206.82 54665.18 88888.00 2015-06-23 15:38:59.500 174 12591.15 206.82 54665.18 88888.00 2015-06-23 15:38:59.625 174 12591.15 206.88 54665.18 88888.00 2015-06-23 15:38:59.750 174 12591.10 206.82 54665.18 88888.00 2015-06-23 15:38:59.875 174 12591.17 206.85 54665.15 88888.00 2015-06-23 15:39:00.000 174 12591.20 206.85 54665.15 88888.00 2015-06-23 15:39:00.125 174 12591.17 206.82 54665.18 88888.00 2015-06-23 15:39:00.250 174 12591.15 206.85 54665.20 88888.00 2015-06-23 15:39:00.375 174 12591.20 206.90 54665.20 88888.00 2015-06-23 15:39:00.500 174 12591.20 206.93 54665.20 88888.00 2015-06-23 15:39:00.625 174 12591.17 206.90 54665.20 88888.00 2015-06-23 15:39:00.750 174 12591.20 206.88 54665.18 88888.00 2015-06-23 15:39:00.875 174 12591.25 206.90 54665.20 88888.00 2015-06-23 15:39:01.000 174 12591.25 206.93 54665.20 88888.00 2015-06-23 15:39:01.125 174 12591.27 206.93 54665.20 88888.00 2015-06-23 15:39:01.250 174 12591.25 206.88 54665.20 88888.00 2015-06-23 15:39:01.375 174 12591.30 206.95 54665.20 88888.00 2015-06-23 15:39:01.500 174 12591.30 206.97 54665.18 88888.00 2015-06-23 15:39:01.625 174 12591.27 206.95 54665.18 88888.00 2015-06-23 15:39:01.750 174 12591.27 206.95 54665.20 88888.00 2015-06-23 15:39:01.875 174 12591.27 206.95 54665.20 88888.00 2015-06-23 15:39:02.000 174 12591.33 206.95 54665.18 88888.00 2015-06-23 15:39:02.125 174 12591.35 206.95 54665.15 88888.00 2015-06-23 15:39:02.250 174 12591.33 206.93 54665.15 88888.00 2015-06-23 15:39:02.375 174 12591.38 206.95 54665.20 88888.00 2015-06-23 15:39:02.500 174 12591.40 206.95 54665.22 88888.00 2015-06-23 15:39:02.625 174 12591.42 206.95 54665.22 88888.00 2015-06-23 15:39:02.750 174 12591.45 206.97 54665.18 88888.00 2015-06-23 15:39:02.875 174 12591.40 206.97 54665.18 88888.00 2015-06-23 15:39:03.000 174 12591.38 206.95 54665.18 88888.00 2015-06-23 15:39:03.125 174 12591.35 206.93 54665.20 88888.00 2015-06-23 15:39:03.250 174 12591.33 206.93 54665.20 88888.00 2015-06-23 15:39:03.375 174 12591.35 206.95 54665.18 88888.00 2015-06-23 15:39:03.500 174 12591.35 206.97 54665.20 88888.00 2015-06-23 15:39:03.625 174 12591.35 206.97 54665.20 88888.00 2015-06-23 15:39:03.750 174 12591.40 206.95 54665.22 88888.00 2015-06-23 15:39:03.875 174 12591.42 206.93 54665.22 88888.00 2015-06-23 15:39:04.000 174 12591.40 206.95 54665.20 88888.00 2015-06-23 15:39:04.125 174 12591.40 206.95 54665.22 88888.00 2015-06-23 15:39:04.250 174 12591.40 206.93 54665.25 88888.00 2015-06-23 15:39:04.375 174 12591.48 206.95 54665.22 88888.00 2015-06-23 15:39:04.500 174 12591.55 206.93 54665.22 88888.00 2015-06-23 15:39:04.625 174 12591.58 206.93 54665.22 88888.00 2015-06-23 15:39:04.750 174 12591.55 206.95 54665.25 88888.00 2015-06-23 15:39:04.875 174 12591.62 206.95 54665.25 88888.00 2015-06-23 15:39:05.000 174 12591.62 206.93 54665.25 88888.00 2015-06-23 15:39:05.125 174 12591.65 206.90 54665.25 88888.00 2015-06-23 15:39:05.250 174 12591.58 206.85 54665.25 88888.00 2015-06-23 15:39:05.375 174 12591.62 206.90 54665.22 88888.00 2015-06-23 15:39:05.500 174 12591.62 206.93 54665.25 88888.00 2015-06-23 15:39:05.625 174 12591.58 206.90 54665.25 88888.00 2015-06-23 15:39:05.750 174 12591.58 206.95 54665.28 88888.00 2015-06-23 15:39:05.875 174 12591.65 206.93 54665.25 88888.00 2015-06-23 15:39:06.000 174 12591.65 206.90 54665.22 88888.00 2015-06-23 15:39:06.125 174 12591.67 206.90 54665.25 88888.00 2015-06-23 15:39:06.250 174 12591.62 206.88 54665.25 88888.00 2015-06-23 15:39:06.375 174 12591.73 206.88 54665.28 88888.00 2015-06-23 15:39:06.500 174 12591.70 206.90 54665.25 88888.00 2015-06-23 15:39:06.625 174 12591.75 206.88 54665.28 88888.00 2015-06-23 15:39:06.750 174 12591.80 206.88 54665.28 88888.00 2015-06-23 15:39:06.875 174 12591.85 206.88 54665.25 88888.00 2015-06-23 15:39:07.000 174 12591.83 206.88 54665.25 88888.00 2015-06-23 15:39:07.125 174 12591.80 206.85 54665.30 88888.00 2015-06-23 15:39:07.250 174 12591.73 206.82 54665.28 88888.00 2015-06-23 15:39:07.375 174 12591.70 206.82 54665.30 88888.00 2015-06-23 15:39:07.500 174 12591.77 206.82 54665.30 88888.00 2015-06-23 15:39:07.625 174 12591.85 206.80 54665.30 88888.00 2015-06-23 15:39:07.750 174 12591.90 206.78 54665.30 88888.00 2015-06-23 15:39:07.875 174 12591.92 206.78 54665.30 88888.00 2015-06-23 15:39:08.000 174 12591.95 206.75 54665.28 88888.00 2015-06-23 15:39:08.125 174 12591.98 206.78 54665.30 88888.00 2015-06-23 15:39:08.250 174 12591.92 206.78 54665.32 88888.00 2015-06-23 15:39:08.375 174 12591.95 206.75 54665.32 88888.00 2015-06-23 15:39:08.500 174 12591.95 206.75 54665.30 88888.00 2015-06-23 15:39:08.625 174 12591.92 206.70 54665.30 88888.00 2015-06-23 15:39:08.750 174 12591.92 206.72 54665.30 88888.00 2015-06-23 15:39:08.875 174 12591.98 206.78 54665.30 88888.00 2015-06-23 15:39:09.000 174 12592.02 206.75 54665.30 88888.00 2015-06-23 15:39:09.125 174 12592.00 206.75 54665.35 88888.00 2015-06-23 15:39:09.250 174 12591.92 206.70 54665.35 88888.00 2015-06-23 15:39:09.375 174 12591.92 206.68 54665.32 88888.00 2015-06-23 15:39:09.500 174 12591.92 206.68 54665.35 88888.00 2015-06-23 15:39:09.625 174 12591.92 206.68 54665.38 88888.00 2015-06-23 15:39:09.750 174 12591.98 206.65 54665.38 88888.00 2015-06-23 15:39:09.875 174 12591.98 206.68 54665.35 88888.00 2015-06-23 15:39:10.000 174 12591.98 206.68 54665.35 88888.00 2015-06-23 15:39:10.125 174 12591.92 206.68 54665.35 88888.00 2015-06-23 15:39:10.250 174 12591.98 206.65 54665.38 88888.00 2015-06-23 15:39:10.375 174 12592.02 206.68 54665.38 88888.00 2015-06-23 15:39:10.500 174 12592.00 206.65 54665.38 88888.00 2015-06-23 15:39:10.625 174 12591.92 206.62 54665.38 88888.00 2015-06-23 15:39:10.750 174 12591.98 206.65 54665.40 88888.00 2015-06-23 15:39:10.875 174 12591.95 206.68 54665.45 88888.00 2015-06-23 15:39:11.000 174 12591.95 206.65 54665.40 88888.00 2015-06-23 15:39:11.125 174 12591.98 206.65 54665.43 88888.00 2015-06-23 15:39:11.250 174 12592.00 206.65 54665.43 88888.00 2015-06-23 15:39:11.375 174 12592.00 206.65 54665.40 88888.00 2015-06-23 15:39:11.500 174 12592.02 206.62 54665.43 88888.00 2015-06-23 15:39:11.625 174 12592.10 206.62 54665.45 88888.00 2015-06-23 15:39:11.750 174 12592.10 206.62 54665.43 88888.00 2015-06-23 15:39:11.875 174 12592.08 206.65 54665.40 88888.00 2015-06-23 15:39:12.000 174 12592.08 206.65 54665.43 88888.00 2015-06-23 15:39:12.125 174 12592.08 206.68 54665.43 88888.00 2015-06-23 15:39:12.250 174 12592.12 206.65 54665.40 88888.00 2015-06-23 15:39:12.375 174 12592.10 206.65 54665.43 88888.00 2015-06-23 15:39:12.500 174 12592.08 206.70 54665.43 88888.00 2015-06-23 15:39:12.625 174 12592.08 206.70 54665.45 88888.00 2015-06-23 15:39:12.750 174 12592.08 206.70 54665.47 88888.00 2015-06-23 15:39:12.875 174 12592.10 206.70 54665.45 88888.00 2015-06-23 15:39:13.000 174 12592.08 206.70 54665.45 88888.00 2015-06-23 15:39:13.125 174 12592.00 206.70 54665.47 88888.00 2015-06-23 15:39:13.250 174 12592.00 206.70 54665.47 88888.00 2015-06-23 15:39:13.375 174 12592.00 206.70 54665.47 88888.00 2015-06-23 15:39:13.500 174 12592.00 206.70 54665.47 88888.00 2015-06-23 15:39:13.625 174 12592.10 206.70 54665.47 88888.00 2015-06-23 15:39:13.750 174 12592.10 206.72 54665.50 88888.00 2015-06-23 15:39:13.875 174 12592.10 206.72 54665.50 88888.00 2015-06-23 15:39:14.000 174 12592.08 206.75 54665.53 88888.00 2015-06-23 15:39:14.125 174 12592.02 206.72 54665.50 88888.00 2015-06-23 15:39:14.250 174 12591.95 206.72 54665.50 88888.00 2015-06-23 15:39:14.375 174 12591.92 206.75 54665.50 88888.00 2015-06-23 15:39:14.500 174 12591.98 206.70 54665.50 88888.00 2015-06-23 15:39:14.625 174 12591.98 206.72 54665.50 88888.00 2015-06-23 15:39:14.750 174 12591.95 206.72 54665.50 88888.00 2015-06-23 15:39:14.875 174 12591.92 206.72 54665.53 88888.00 2015-06-23 15:39:15.000 174 12591.98 206.72 54665.53 88888.00 2015-06-23 15:39:15.125 174 12591.98 206.72 54665.55 88888.00 2015-06-23 15:39:15.250 174 12591.98 206.72 54665.50 88888.00 2015-06-23 15:39:15.375 174 12591.98 206.75 54665.50 88888.00 2015-06-23 15:39:15.500 174 12591.92 206.78 54665.53 88888.00 2015-06-23 15:39:15.625 174 12591.92 206.78 54665.57 88888.00 2015-06-23 15:39:15.750 174 12591.92 206.75 54665.55 88888.00 2015-06-23 15:39:15.875 174 12591.90 206.72 54665.55 88888.00 2015-06-23 15:39:16.000 174 12591.85 206.72 54665.55 88888.00 2015-06-23 15:39:16.125 174 12591.85 206.72 54665.57 88888.00 2015-06-23 15:39:16.250 174 12591.85 206.72 54665.57 88888.00 2015-06-23 15:39:16.375 174 12591.85 206.75 54665.57 88888.00 2015-06-23 15:39:16.500 174 12591.85 206.75 54665.57 88888.00 2015-06-23 15:39:16.625 174 12591.88 206.72 54665.60 88888.00 2015-06-23 15:39:16.750 174 12591.88 206.75 54665.60 88888.00 2015-06-23 15:39:16.875 174 12591.88 206.78 54665.60 88888.00 2015-06-23 15:39:17.000 174 12591.80 206.75 54665.57 88888.00 2015-06-23 15:39:17.125 174 12591.73 206.72 54665.60 88888.00 2015-06-23 15:39:17.250 174 12591.62 206.70 54665.60 88888.00 2015-06-23 15:39:17.375 174 12591.65 206.72 54665.62 88888.00 2015-06-23 15:39:17.500 174 12591.67 206.75 54665.65 88888.00 2015-06-23 15:39:17.625 174 12591.75 206.72 54665.65 88888.00 2015-06-23 15:39:17.750 174 12591.77 206.72 54665.65 88888.00 2015-06-23 15:39:17.875 174 12591.77 206.75 54665.68 88888.00 2015-06-23 15:39:18.000 174 12591.75 206.72 54665.68 88888.00 2015-06-23 15:39:18.125 174 12591.70 206.72 54665.65 88888.00 2015-06-23 15:39:18.250 174 12591.73 206.75 54665.68 88888.00 2015-06-23 15:39:18.375 174 12591.73 206.78 54665.70 88888.00 2015-06-23 15:39:18.500 174 12591.70 206.75 54665.70 88888.00 2015-06-23 15:39:18.625 174 12591.65 206.75 54665.68 88888.00 2015-06-23 15:39:18.750 174 12591.62 206.72 54665.65 88888.00 2015-06-23 15:39:18.875 174 12591.60 206.72 54665.65 88888.00 2015-06-23 15:39:19.000 174 12591.65 206.72 54665.65 88888.00 2015-06-23 15:39:19.125 174 12591.67 206.70 54665.68 88888.00 2015-06-23 15:39:19.250 174 12591.65 206.68 54665.70 88888.00 2015-06-23 15:39:19.375 174 12591.67 206.70 54665.68 88888.00 2015-06-23 15:39:19.500 174 12591.65 206.72 54665.70 88888.00 2015-06-23 15:39:19.625 174 12591.60 206.72 54665.72 88888.00 2015-06-23 15:39:19.750 174 12591.62 206.72 54665.75 88888.00 2015-06-23 15:39:19.875 174 12591.62 206.70 54665.72 88888.00 2015-06-23 15:39:20.000 174 12591.62 206.70 54665.72 88888.00 2015-06-23 15:39:20.125 174 12591.65 206.70 54665.75 88888.00 2015-06-23 15:39:20.250 174 12591.65 206.70 54665.75 88888.00 2015-06-23 15:39:20.375 174 12591.67 206.70 54665.75 88888.00 2015-06-23 15:39:20.500 174 12591.58 206.70 54665.75 88888.00 2015-06-23 15:39:20.625 174 12591.62 206.70 54665.75 88888.00 2015-06-23 15:39:20.750 174 12591.65 206.72 54665.75 88888.00 2015-06-23 15:39:20.875 174 12591.65 206.70 54665.72 88888.00 2015-06-23 15:39:21.000 174 12591.70 206.70 54665.75 88888.00 2015-06-23 15:39:21.125 174 12591.70 206.72 54665.78 88888.00 2015-06-23 15:39:21.250 174 12591.65 206.70 54665.78 88888.00 2015-06-23 15:39:21.375 174 12591.67 206.72 54665.78 88888.00 2015-06-23 15:39:21.500 174 12591.67 206.72 54665.78 88888.00 2015-06-23 15:39:21.625 174 12591.70 206.70 54665.78 88888.00 2015-06-23 15:39:21.750 174 12591.75 206.72 54665.80 88888.00 2015-06-23 15:39:21.875 174 12591.75 206.72 54665.80 88888.00 2015-06-23 15:39:22.000 174 12591.73 206.72 54665.80 88888.00 2015-06-23 15:39:22.125 174 12591.73 206.75 54665.82 88888.00 2015-06-23 15:39:22.250 174 12591.70 206.75 54665.82 88888.00 2015-06-23 15:39:22.375 174 12591.77 206.75 54665.78 88888.00 2015-06-23 15:39:22.500 174 12591.77 206.72 54665.78 88888.00 2015-06-23 15:39:22.625 174 12591.75 206.72 54665.78 88888.00 2015-06-23 15:39:22.750 174 12591.73 206.78 54665.78 88888.00 2015-06-23 15:39:22.875 174 12591.75 206.78 54665.82 88888.00 2015-06-23 15:39:23.000 174 12591.83 206.80 54665.82 88888.00 2015-06-23 15:39:23.125 174 12591.85 206.80 54665.82 88888.00 2015-06-23 15:39:23.250 174 12591.85 206.82 54665.82 88888.00 2015-06-23 15:39:23.375 174 12591.88 206.82 54665.82 88888.00 2015-06-23 15:39:23.500 174 12591.85 206.82 54665.82 88888.00 2015-06-23 15:39:23.625 174 12591.85 206.80 54665.82 88888.00 2015-06-23 15:39:23.750 174 12591.90 206.80 54665.82 88888.00 2015-06-23 15:39:23.875 174 12591.92 206.85 54665.85 88888.00 2015-06-23 15:39:24.000 174 12591.95 206.88 54665.85 88888.00 2015-06-23 15:39:24.125 174 12591.90 206.85 54665.82 88888.00 2015-06-23 15:39:24.250 174 12591.85 206.85 54665.85 88888.00 2015-06-23 15:39:24.375 174 12591.92 206.88 54665.88 88888.00 2015-06-23 15:39:24.500 174 12591.88 206.95 54665.88 88888.00 2015-06-23 15:39:24.625 174 12591.88 206.90 54665.85 88888.00 2015-06-23 15:39:24.750 174 12591.90 206.93 54665.85 88888.00 2015-06-23 15:39:24.875 174 12591.92 206.95 54665.88 88888.00 2015-06-23 15:39:25.000 174 12591.95 206.90 54665.88 88888.00 2015-06-23 15:39:25.125 174 12591.98 206.90 54665.88 88888.00 2015-06-23 15:39:25.250 174 12592.00 206.95 54665.88 88888.00 2015-06-23 15:39:25.375 174 12592.05 206.97 54665.88 88888.00 2015-06-23 15:39:25.500 174 12592.05 206.95 54665.88 88888.00 2015-06-23 15:39:25.625 174 12592.10 206.95 54665.88 88888.00 2015-06-23 15:39:25.750 174 12592.17 206.95 54665.88 88888.00 2015-06-23 15:39:25.875 174 12592.23 206.95 54665.88 88888.00 2015-06-23 15:39:26.000 174 12592.23 206.97 54665.88 88888.00 2015-06-23 15:39:26.125 174 12592.23 207.00 54665.93 88888.00 2015-06-23 15:39:26.250 174 12592.20 207.00 54665.93 88888.00 2015-06-23 15:39:26.375 174 12592.17 207.00 54665.93 88888.00 2015-06-23 15:39:26.500 174 12592.15 206.97 54665.93 88888.00 2015-06-23 15:39:26.625 174 12592.15 207.03 54665.90 88888.00 2015-06-23 15:39:26.750 174 12592.12 207.05 54665.88 88888.00 2015-06-23 15:39:26.875 174 12592.10 207.00 54665.90 88888.00 2015-06-23 15:39:27.000 174 12592.08 206.97 54665.90 88888.00 2015-06-23 15:39:27.125 174 12592.15 206.97 54665.93 88888.00 2015-06-23 15:39:27.250 174 12592.20 207.00 54665.90 88888.00 2015-06-23 15:39:27.375 174 12592.25 207.05 54665.90 88888.00 2015-06-23 15:39:27.500 174 12592.20 207.07 54665.90 88888.00 2015-06-23 15:39:27.625 174 12592.20 207.07 54665.88 88888.00 2015-06-23 15:39:27.750 174 12592.27 207.07 54665.93 88888.00 2015-06-23 15:39:27.875 174 12592.35 207.07 54665.93 88888.00 2015-06-23 15:39:28.000 174 12592.35 207.07 54665.90 88888.00 2015-06-23 15:39:28.125 174 12592.35 207.10 54665.90 88888.00 2015-06-23 15:39:28.250 174 12592.30 207.05 54665.90 88888.00 2015-06-23 15:39:28.375 174 12592.33 207.10 54665.93 88888.00 2015-06-23 15:39:28.500 174 12592.33 207.10 54665.93 88888.00 2015-06-23 15:39:28.625 174 12592.35 207.12 54665.93 88888.00 2015-06-23 15:39:28.750 174 12592.40 207.12 54665.95 88888.00 2015-06-23 15:39:28.875 174 12592.45 207.15 54665.95 88888.00 2015-06-23 15:39:29.000 174 12592.45 207.12 54665.90 88888.00 2015-06-23 15:39:29.125 174 12592.42 207.15 54665.93 88888.00 2015-06-23 15:39:29.250 174 12592.35 207.18 54665.95 88888.00 2015-06-23 15:39:29.375 174 12592.33 207.18 54665.93 88888.00 2015-06-23 15:39:29.500 174 12592.30 207.20 54665.93 88888.00 2015-06-23 15:39:29.625 174 12592.42 207.20 54665.93 88888.00 2015-06-23 15:39:29.750 174 12592.42 207.20 54665.95 88888.00 2015-06-23 15:39:29.875 174 12592.48 207.22 54665.97 88888.00 2015-06-23 15:39:30.000 174 12592.42 207.20 54665.95 88888.00 2015-06-23 15:39:30.125 174 12592.40 207.22 54665.95 88888.00 2015-06-23 15:39:30.250 174 12592.40 207.25 54665.97 88888.00 2015-06-23 15:39:30.375 174 12592.48 207.25 54665.97 88888.00 2015-06-23 15:39:30.500 174 12592.48 207.25 54665.95 88888.00 2015-06-23 15:39:30.625 174 12592.45 207.28 54665.97 88888.00 2015-06-23 15:39:30.750 174 12592.40 207.28 54665.97 88888.00 2015-06-23 15:39:30.875 174 12592.40 207.30 54665.97 88888.00 2015-06-23 15:39:31.000 174 12592.45 207.30 54665.97 88888.00 2015-06-23 15:39:31.125 174 12592.48 207.30 54666.00 88888.00 2015-06-23 15:39:31.250 174 12592.45 207.30 54666.03 88888.00 2015-06-23 15:39:31.375 174 12592.52 207.32 54666.00 88888.00 2015-06-23 15:39:31.500 174 12592.50 207.35 54666.03 88888.00 2015-06-23 15:39:31.625 174 12592.42 207.38 54666.03 88888.00 2015-06-23 15:39:31.750 174 12592.42 207.40 54666.03 88888.00 2015-06-23 15:39:31.875 174 12592.45 207.35 54666.00 88888.00 2015-06-23 15:39:32.000 174 12592.50 207.38 54666.03 88888.00 2015-06-23 15:39:32.125 174 12592.50 207.40 54666.05 88888.00 2015-06-23 15:39:32.250 174 12592.45 207.40 54666.05 88888.00 2015-06-23 15:39:32.375 174 12592.48 207.40 54666.05 88888.00 2015-06-23 15:39:32.500 174 12592.50 207.40 54666.07 88888.00 2015-06-23 15:39:32.625 174 12592.52 207.43 54666.10 88888.00 2015-06-23 15:39:32.750 174 12592.58 207.43 54666.10 88888.00 2015-06-23 15:39:32.875 174 12592.48 207.43 54666.07 88888.00 2015-06-23 15:39:33.000 174 12592.45 207.43 54666.05 88888.00 2015-06-23 15:39:33.125 174 12592.48 207.43 54666.05 88888.00 2015-06-23 15:39:33.250 174 12592.50 207.43 54666.07 88888.00 2015-06-23 15:39:33.375 174 12592.52 207.43 54666.07 88888.00 2015-06-23 15:39:33.500 174 12592.58 207.45 54666.05 88888.00 2015-06-23 15:39:33.625 174 12592.55 207.45 54666.07 88888.00 2015-06-23 15:39:33.750 174 12592.50 207.45 54666.10 88888.00 2015-06-23 15:39:33.875 174 12592.42 207.45 54666.10 88888.00 2015-06-23 15:39:34.000 174 12592.45 207.45 54666.10 88888.00 2015-06-23 15:39:34.125 174 12592.45 207.47 54666.07 88888.00 2015-06-23 15:39:34.250 174 12592.35 207.50 54666.10 88888.00 2015-06-23 15:39:34.375 174 12592.40 207.55 54666.15 88888.00 2015-06-23 15:39:34.500 174 12592.42 207.53 54666.12 88888.00 2015-06-23 15:39:34.625 174 12592.40 207.45 54666.10 88888.00 2015-06-23 15:39:34.750 174 12592.38 207.45 54666.07 88888.00 2015-06-23 15:39:34.875 174 12592.38 207.47 54666.12 88888.00 2015-06-23 15:39:35.000 174 12592.38 207.47 54666.15 88888.00 2015-06-23 15:39:35.125 174 12592.40 207.50 54666.15 88888.00 2015-06-23 15:39:35.250 174 12592.35 207.47 54666.15 88888.00 2015-06-23 15:39:35.375 174 12592.38 207.50 54666.18 88888.00 2015-06-23 15:39:35.500 174 12592.30 207.50 54666.18 88888.00 2015-06-23 15:39:35.625 174 12592.33 207.50 54666.18 88888.00 2015-06-23 15:39:35.750 174 12592.33 207.47 54666.20 88888.00 2015-06-23 15:39:35.875 174 12592.25 207.47 54666.20 88888.00 2015-06-23 15:39:36.000 174 12592.30 207.47 54666.20 88888.00 2015-06-23 15:39:36.125 174 12592.30 207.47 54666.22 88888.00 2015-06-23 15:39:36.250 174 12592.27 207.45 54666.22 88888.00 2015-06-23 15:39:36.375 174 12592.23 207.45 54666.20 88888.00 2015-06-23 15:39:36.500 174 12592.23 207.43 54666.22 88888.00 2015-06-23 15:39:36.625 174 12592.25 207.47 54666.22 88888.00 2015-06-23 15:39:36.750 174 12592.23 207.45 54666.22 88888.00 2015-06-23 15:39:36.875 174 12592.23 207.45 54666.25 88888.00 2015-06-23 15:39:37.000 174 12592.20 207.45 54666.25 88888.00 2015-06-23 15:39:37.125 174 12592.17 207.45 54666.25 88888.00 2015-06-23 15:39:37.250 174 12592.12 207.45 54666.28 88888.00 2015-06-23 15:39:37.375 174 12592.15 207.45 54666.25 88888.00 2015-06-23 15:39:37.500 174 12592.15 207.45 54666.30 88888.00 2015-06-23 15:39:37.625 174 12592.08 207.45 54666.30 88888.00 2015-06-23 15:39:37.750 174 12592.05 207.47 54666.30 88888.00 2015-06-23 15:39:37.875 174 12592.02 207.45 54666.28 88888.00 2015-06-23 15:39:38.000 174 12592.02 207.47 54666.28 88888.00 2015-06-23 15:39:38.125 174 12592.00 207.43 54666.30 88888.00 2015-06-23 15:39:38.250 174 12591.95 207.43 54666.30 88888.00 2015-06-23 15:39:38.375 174 12592.00 207.40 54666.30 88888.00 2015-06-23 15:39:38.500 174 12591.98 207.40 54666.30 88888.00 2015-06-23 15:39:38.625 174 12592.00 207.43 54666.32 88888.00 2015-06-23 15:39:38.750 174 12592.02 207.45 54666.35 88888.00 2015-06-23 15:39:38.875 174 12592.00 207.45 54666.35 88888.00 2015-06-23 15:39:39.000 174 12591.98 207.43 54666.35 88888.00 2015-06-23 15:39:39.125 174 12591.95 207.45 54666.35 88888.00 2015-06-23 15:39:39.250 174 12591.92 207.45 54666.38 88888.00 2015-06-23 15:39:39.375 174 12591.85 207.45 54666.35 88888.00 2015-06-23 15:39:39.500 174 12591.77 207.40 54666.35 88888.00 2015-06-23 15:39:39.625 174 12591.80 207.43 54666.38 88888.00 2015-06-23 15:39:39.750 174 12591.85 207.45 54666.40 88888.00 2015-06-23 15:39:39.875 174 12591.83 207.43 54666.40 88888.00 2015-06-23 15:39:40.000 174 12591.88 207.40 54666.40 88888.00 2015-06-23 15:39:40.125 174 12591.88 207.40 54666.43 88888.00 2015-06-23 15:39:40.250 174 12591.77 207.40 54666.40 88888.00 2015-06-23 15:39:40.375 174 12591.80 207.45 54666.43 88888.00 2015-06-23 15:39:40.500 174 12591.80 207.45 54666.43 88888.00 2015-06-23 15:39:40.625 174 12591.77 207.43 54666.45 88888.00 2015-06-23 15:39:40.750 174 12591.80 207.43 54666.45 88888.00 2015-06-23 15:39:40.875 174 12591.77 207.45 54666.47 88888.00 2015-06-23 15:39:41.000 174 12591.73 207.43 54666.43 88888.00 2015-06-23 15:39:41.125 174 12591.77 207.43 54666.45 88888.00 2015-06-23 15:39:41.250 174 12591.77 207.40 54666.45 88888.00 2015-06-23 15:39:41.375 174 12591.80 207.43 54666.47 88888.00 2015-06-23 15:39:41.500 174 12591.77 207.47 54666.47 88888.00 2015-06-23 15:39:41.625 174 12591.75 207.43 54666.47 88888.00 2015-06-23 15:39:41.750 174 12591.75 207.43 54666.47 88888.00 2015-06-23 15:39:41.875 174 12591.73 207.43 54666.50 88888.00 2015-06-23 15:39:42.000 174 12591.62 207.45 54666.50 88888.00 2015-06-23 15:39:42.125 174 12591.58 207.47 54666.53 88888.00 2015-06-23 15:39:42.250 174 12591.62 207.50 54666.53 88888.00 2015-06-23 15:39:42.375 174 12591.65 207.50 54666.50 88888.00 2015-06-23 15:39:42.500 174 12591.58 207.50 54666.50 88888.00 2015-06-23 15:39:42.625 174 12591.50 207.50 54666.53 88888.00 2015-06-23 15:39:42.750 174 12591.48 207.50 54666.55 88888.00 2015-06-23 15:39:42.875 174 12591.40 207.50 54666.55 88888.00 2015-06-23 15:39:43.000 174 12591.42 207.47 54666.53 88888.00 2015-06-23 15:39:43.125 174 12591.40 207.45 54666.55 88888.00 2015-06-23 15:39:43.250 174 12591.38 207.50 54666.57 88888.00 2015-06-23 15:39:43.375 174 12591.38 207.55 54666.60 88888.00 2015-06-23 15:39:43.500 174 12591.33 207.55 54666.57 88888.00 2015-06-23 15:39:43.625 174 12591.33 207.53 54666.57 88888.00 2015-06-23 15:39:43.750 174 12591.33 207.53 54666.57 88888.00 2015-06-23 15:39:43.875 174 12591.27 207.55 54666.55 88888.00 2015-06-23 15:39:44.000 174 12591.25 207.53 54666.55 88888.00 2015-06-23 15:39:44.125 174 12591.23 207.57 54666.57 88888.00 2015-06-23 15:39:44.250 174 12591.20 207.55 54666.62 88888.00 2015-06-23 15:39:44.375 174 12591.23 207.55 54666.62 88888.00 2015-06-23 15:39:44.500 174 12591.23 207.55 54666.57 88888.00 2015-06-23 15:39:44.625 174 12591.27 207.60 54666.60 88888.00 2015-06-23 15:39:44.750 174 12591.30 207.57 54666.62 88888.00 2015-06-23 15:39:44.875 174 12591.25 207.60 54666.65 88888.00 2015-06-23 15:39:45.000 174 12591.25 207.62 54666.62 88888.00 2015-06-23 15:39:45.125 174 12591.17 207.62 54666.62 88888.00 2015-06-23 15:39:45.250 174 12591.15 207.60 54666.65 88888.00 2015-06-23 15:39:45.375 174 12591.12 207.62 54666.65 88888.00 2015-06-23 15:39:45.500 174 12591.10 207.65 54666.68 88888.00 2015-06-23 15:39:45.625 174 12591.12 207.68 54666.65 88888.00 2015-06-23 15:39:45.750 174 12591.08 207.68 54666.68 88888.00 2015-06-23 15:39:45.875 174 12591.02 207.68 54666.70 88888.00 2015-06-23 15:39:46.000 174 12591.00 207.70 54666.70 88888.00 2015-06-23 15:39:46.125 174 12590.98 207.70 54666.72 88888.00 2015-06-23 15:39:46.250 174 12590.92 207.68 54666.70 88888.00 2015-06-23 15:39:46.375 174 12590.92 207.70 54666.70 88888.00 2015-06-23 15:39:46.500 174 12590.92 207.72 54666.72 88888.00 2015-06-23 15:39:46.625 174 12590.88 207.70 54666.70 88888.00 2015-06-23 15:39:46.750 174 12590.85 207.72 54666.70 88888.00 2015-06-23 15:39:46.875 174 12590.83 207.78 54666.75 88888.00 2015-06-23 15:39:47.000 174 12590.77 207.75 54666.75 88888.00 2015-06-23 15:39:47.125 174 12590.73 207.78 54666.72 88888.00 2015-06-23 15:39:47.250 174 12590.75 207.75 54666.75 88888.00 2015-06-23 15:39:47.375 174 12590.77 207.78 54666.78 88888.00 2015-06-23 15:39:47.500 174 12590.70 207.78 54666.75 88888.00 2015-06-23 15:39:47.625 174 12590.62 207.78 54666.78 88888.00 2015-06-23 15:39:47.750 174 12590.65 207.80 54666.72 88888.00 2015-06-23 15:39:47.875 174 12590.65 207.80 54666.75 88888.00 2015-06-23 15:39:48.000 174 12590.60 207.80 54666.78 88888.00 2015-06-23 15:39:48.125 174 12590.52 207.80 54666.78 88888.00 2015-06-23 15:39:48.250 174 12590.48 207.80 54666.80 88888.00 2015-06-23 15:39:48.375 174 12590.50 207.80 54666.80 88888.00 2015-06-23 15:39:48.500 174 12590.45 207.82 54666.80 88888.00 2015-06-23 15:39:48.625 174 12590.42 207.82 54666.82 88888.00 2015-06-23 15:39:48.750 174 12590.42 207.88 54666.85 88888.00 2015-06-23 15:39:48.875 174 12590.45 207.90 54666.85 88888.00 2015-06-23 15:39:49.000 174 12590.40 207.88 54666.85 88888.00 2015-06-23 15:39:49.125 174 12590.30 207.90 54666.82 88888.00 2015-06-23 15:39:49.250 174 12590.27 207.88 54666.82 88888.00 2015-06-23 15:39:49.375 174 12590.35 207.93 54666.85 88888.00 2015-06-23 15:39:49.500 174 12590.30 207.95 54666.85 88888.00 2015-06-23 15:39:49.625 174 12590.30 207.95 54666.88 88888.00 2015-06-23 15:39:49.750 174 12590.27 207.95 54666.90 88888.00 2015-06-23 15:39:49.875 174 12590.27 208.00 54666.90 88888.00 2015-06-23 15:39:50.000 174 12590.20 207.97 54666.88 88888.00 2015-06-23 15:39:50.125 174 12590.17 207.97 54666.88 88888.00 2015-06-23 15:39:50.250 174 12590.05 207.95 54666.90 88888.00 2015-06-23 15:39:50.375 174 12590.02 207.97 54666.90 88888.00 2015-06-23 15:39:50.500 174 12590.05 208.00 54666.93 88888.00 2015-06-23 15:39:50.625 174 12590.12 208.03 54666.95 88888.00 2015-06-23 15:39:50.750 174 12590.08 208.05 54666.93 88888.00 2015-06-23 15:39:50.875 174 12589.95 208.05 54666.95 88888.00 2015-06-23 15:39:51.000 174 12589.90 208.05 54666.93 88888.00 2015-06-23 15:39:51.125 174 12589.88 208.07 54666.95 88888.00 2015-06-23 15:39:51.250 174 12589.88 208.10 54666.95 88888.00 2015-06-23 15:39:51.375 174 12589.88 208.12 54666.97 88888.00 2015-06-23 15:39:51.500 174 12589.83 208.12 54667.00 88888.00 2015-06-23 15:39:51.625 174 12589.83 208.12 54666.97 88888.00 2015-06-23 15:39:51.750 174 12589.85 208.12 54666.97 88888.00 2015-06-23 15:39:51.875 174 12589.83 208.15 54667.00 88888.00 2015-06-23 15:39:52.000 174 12589.83 208.15 54667.00 88888.00 2015-06-23 15:39:52.125 174 12589.83 208.18 54667.03 88888.00 2015-06-23 15:39:52.250 174 12589.73 208.18 54667.03 88888.00 2015-06-23 15:39:52.375 174 12589.77 208.20 54667.05 88888.00 2015-06-23 15:39:52.500 174 12589.75 208.22 54667.05 88888.00 2015-06-23 15:39:52.625 174 12589.67 208.25 54667.05 88888.00 2015-06-23 15:39:52.750 174 12589.67 208.28 54667.03 88888.00 2015-06-23 15:39:52.875 174 12589.65 208.30 54667.03 88888.00 2015-06-23 15:39:53.000 174 12589.67 208.28 54667.03 88888.00 2015-06-23 15:39:53.125 174 12589.67 208.25 54667.03 88888.00 2015-06-23 15:39:53.250 174 12589.67 208.28 54667.05 88888.00 2015-06-23 15:39:53.375 174 12589.73 208.28 54667.05 88888.00 2015-06-23 15:39:53.500 174 12589.73 208.30 54667.05 88888.00 2015-06-23 15:39:53.625 174 12589.65 208.32 54667.07 88888.00 2015-06-23 15:39:53.750 174 12589.55 208.35 54667.07 88888.00 2015-06-23 15:39:53.875 174 12589.62 208.38 54667.07 88888.00 2015-06-23 15:39:54.000 174 12589.62 208.38 54667.05 88888.00 2015-06-23 15:39:54.125 174 12589.62 208.38 54667.07 88888.00 2015-06-23 15:39:54.250 174 12589.58 208.35 54667.10 88888.00 2015-06-23 15:39:54.375 174 12589.58 208.35 54667.10 88888.00 2015-06-23 15:39:54.500 174 12589.58 208.35 54667.12 88888.00 2015-06-23 15:39:54.625 174 12589.60 208.38 54667.12 88888.00 2015-06-23 15:39:54.750 174 12589.48 208.40 54667.10 88888.00 2015-06-23 15:39:54.875 174 12589.50 208.38 54667.10 88888.00 2015-06-23 15:39:55.000 174 12589.52 208.40 54667.10 88888.00 2015-06-23 15:39:55.125 174 12589.50 208.43 54667.15 88888.00 2015-06-23 15:39:55.250 174 12589.45 208.43 54667.15 88888.00 2015-06-23 15:39:55.375 174 12589.42 208.45 54667.10 88888.00 2015-06-23 15:39:55.500 174 12589.35 208.45 54667.12 88888.00 2015-06-23 15:39:55.625 174 12589.38 208.45 54667.15 88888.00 2015-06-23 15:39:55.750 174 12589.40 208.50 54667.15 88888.00 2015-06-23 15:39:55.875 174 12589.42 208.47 54667.15 88888.00 2015-06-23 15:39:56.000 174 12589.35 208.45 54667.15 88888.00 2015-06-23 15:39:56.125 174 12589.33 208.43 54667.18 88888.00 2015-06-23 15:39:56.250 174 12589.30 208.47 54667.20 88888.00 2015-06-23 15:39:56.375 174 12589.33 208.55 54667.20 88888.00 2015-06-23 15:39:56.500 174 12589.33 208.57 54667.20 88888.00 2015-06-23 15:39:56.625 174 12589.27 208.55 54667.18 88888.00 2015-06-23 15:39:56.750 174 12589.23 208.55 54667.20 88888.00 2015-06-23 15:39:56.875 174 12589.23 208.57 54667.22 88888.00 2015-06-23 15:39:57.000 174 12589.23 208.57 54667.22 88888.00 2015-06-23 15:39:57.125 174 12589.20 208.55 54667.22 88888.00 2015-06-23 15:39:57.250 174 12589.12 208.57 54667.22 88888.00 2015-06-23 15:39:57.375 174 12589.20 208.60 54667.22 88888.00 2015-06-23 15:39:57.500 174 12589.20 208.60 54667.25 88888.00 2015-06-23 15:39:57.625 174 12589.20 208.60 54667.20 88888.00 2015-06-23 15:39:57.750 174 12589.15 208.62 54667.20 88888.00 2015-06-23 15:39:57.875 174 12589.08 208.62 54667.20 88888.00 2015-06-23 15:39:58.000 174 12589.08 208.57 54667.20 88888.00 2015-06-23 15:39:58.125 174 12589.10 208.62 54667.25 88888.00 2015-06-23 15:39:58.250 174 12589.08 208.62 54667.25 88888.00 2015-06-23 15:39:58.375 174 12589.10 208.68 54667.28 88888.00 2015-06-23 15:39:58.500 174 12589.08 208.65 54667.28 88888.00 2015-06-23 15:39:58.625 174 12589.05 208.62 54667.25 88888.00 2015-06-23 15:39:58.750 174 12589.12 208.65 54667.22 88888.00 2015-06-23 15:39:58.875 174 12589.12 208.65 54667.22 88888.00 2015-06-23 15:39:59.000 174 12589.08 208.65 54667.25 88888.00 2015-06-23 15:39:59.125 174 12589.05 208.62 54667.25 88888.00 2015-06-23 15:39:59.250 174 12588.98 208.68 54667.30 88888.00 2015-06-23 15:39:59.375 174 12588.95 208.70 54667.30 88888.00 2015-06-23 15:39:59.500 174 12589.02 208.70 54667.28 88888.00 2015-06-23 15:39:59.625 174 12589.05 208.70 54667.28 88888.00 2015-06-23 15:39:59.750 174 12589.02 208.70 54667.25 88888.00 2015-06-23 15:39:59.875 174 12589.00 208.70 54667.30 88888.00 2015-06-23 15:40:00.000 174 12588.95 208.70 54667.30 88888.00 2015-06-23 15:40:00.125 174 12588.92 208.68 54667.30 88888.00 2015-06-23 15:40:00.250 174 12588.95 208.65 54667.28 88888.00 2015-06-23 15:40:00.375 174 12588.95 208.68 54667.28 88888.00 2015-06-23 15:40:00.500 174 12589.00 208.70 54667.28 88888.00 2015-06-23 15:40:00.625 174 12589.02 208.70 54667.28 88888.00 2015-06-23 15:40:00.750 174 12588.98 208.68 54667.28 88888.00 2015-06-23 15:40:00.875 174 12588.95 208.65 54667.25 88888.00 2015-06-23 15:40:01.000 174 12589.00 208.68 54667.25 88888.00 2015-06-23 15:40:01.125 174 12589.00 208.70 54667.28 88888.00 2015-06-23 15:40:01.250 174 12588.92 208.68 54667.30 88888.00 2015-06-23 15:40:01.375 174 12588.92 208.72 54667.30 88888.00 2015-06-23 15:40:01.500 174 12588.98 208.72 54667.32 88888.00 2015-06-23 15:40:01.625 174 12588.98 208.72 54667.32 88888.00 2015-06-23 15:40:01.750 174 12588.95 208.70 54667.30 88888.00 2015-06-23 15:40:01.875 174 12588.90 208.70 54667.30 88888.00 2015-06-23 15:40:02.000 174 12588.88 208.70 54667.30 88888.00 2015-06-23 15:40:02.125 174 12588.88 208.70 54667.30 88888.00 2015-06-23 15:40:02.250 174 12588.88 208.70 54667.30 88888.00 2015-06-23 15:40:02.375 174 12588.90 208.70 54667.28 88888.00 2015-06-23 15:40:02.500 174 12588.88 208.70 54667.30 88888.00 2015-06-23 15:40:02.625 174 12588.88 208.72 54667.32 88888.00 2015-06-23 15:40:02.750 174 12588.88 208.72 54667.30 88888.00 2015-06-23 15:40:02.875 174 12588.92 208.72 54667.35 88888.00 2015-06-23 15:40:03.000 174 12588.92 208.70 54667.32 88888.00 2015-06-23 15:40:03.125 174 12588.92 208.70 54667.35 88888.00 2015-06-23 15:40:03.250 174 12588.85 208.68 54667.35 88888.00 2015-06-23 15:40:03.375 174 12588.88 208.68 54667.35 88888.00 2015-06-23 15:40:03.500 174 12588.80 208.70 54667.35 88888.00 2015-06-23 15:40:03.625 174 12588.73 208.70 54667.35 88888.00 2015-06-23 15:40:03.750 174 12588.75 208.72 54667.35 88888.00 2015-06-23 15:40:03.875 174 12588.85 208.70 54667.32 88888.00 2015-06-23 15:40:04.000 174 12588.85 208.68 54667.30 88888.00 2015-06-23 15:40:04.125 174 12588.80 208.65 54667.35 88888.00 2015-06-23 15:40:04.250 174 12588.77 208.68 54667.32 88888.00 2015-06-23 15:40:04.375 174 12588.85 208.70 54667.32 88888.00 2015-06-23 15:40:04.500 174 12588.88 208.75 54667.35 88888.00 2015-06-23 15:40:04.625 174 12588.83 208.72 54667.32 88888.00 2015-06-23 15:40:04.750 174 12588.85 208.75 54667.35 88888.00 2015-06-23 15:40:04.875 174 12588.85 208.75 54667.35 88888.00 2015-06-23 15:40:05.000 174 12588.88 208.78 54667.32 88888.00 2015-06-23 15:40:05.125 174 12588.92 208.75 54667.35 88888.00 2015-06-23 15:40:05.250 174 12588.90 208.75 54667.38 88888.00 2015-06-23 15:40:05.375 174 12588.90 208.78 54667.38 88888.00 2015-06-23 15:40:05.500 174 12588.92 208.80 54667.38 88888.00 2015-06-23 15:40:05.625 174 12588.95 208.80 54667.35 88888.00 2015-06-23 15:40:05.750 174 12588.90 208.78 54667.35 88888.00 2015-06-23 15:40:05.875 174 12588.85 208.80 54667.35 88888.00 2015-06-23 15:40:06.000 174 12588.92 208.82 54667.32 88888.00 2015-06-23 15:40:06.125 174 12588.98 208.82 54667.32 88888.00 2015-06-23 15:40:06.250 174 12588.92 208.85 54667.32 88888.00 2015-06-23 15:40:06.375 174 12588.88 208.85 54667.30 88888.00 2015-06-23 15:40:06.500 174 12588.88 208.88 54667.32 88888.00 2015-06-23 15:40:06.625 174 12588.92 208.88 54667.32 88888.00 2015-06-23 15:40:06.750 174 12588.92 208.88 54667.32 88888.00 2015-06-23 15:40:06.875 174 12588.92 208.88 54667.32 88888.00 2015-06-23 15:40:07.000 174 12588.85 208.90 54667.32 88888.00 2015-06-23 15:40:07.125 174 12588.88 208.95 54667.35 88888.00 2015-06-23 15:40:07.250 174 12588.92 208.97 54667.35 88888.00 2015-06-23 15:40:07.375 174 12588.92 208.97 54667.35 88888.00 2015-06-23 15:40:07.500 174 12588.90 208.97 54667.32 88888.00 2015-06-23 15:40:07.625 174 12588.90 208.97 54667.35 88888.00 2015-06-23 15:40:07.750 174 12588.85 209.00 54667.32 88888.00 2015-06-23 15:40:07.875 174 12588.83 208.97 54667.32 88888.00 2015-06-23 15:40:08.000 174 12588.88 209.00 54667.32 88888.00 2015-06-23 15:40:08.125 174 12588.85 209.05 54667.35 88888.00 2015-06-23 15:40:08.250 174 12588.77 209.03 54667.35 88888.00 2015-06-23 15:40:08.375 174 12588.77 209.03 54667.32 88888.00 2015-06-23 15:40:08.500 174 12588.77 209.03 54667.32 88888.00 2015-06-23 15:40:08.625 174 12588.77 209.05 54667.32 88888.00 2015-06-23 15:40:08.750 174 12588.85 209.07 54667.30 88888.00 2015-06-23 15:40:08.875 174 12588.85 209.10 54667.32 88888.00 2015-06-23 15:40:09.000 174 12588.85 209.10 54667.32 88888.00 2015-06-23 15:40:09.125 174 12588.83 209.15 54667.35 88888.00 2015-06-23 15:40:09.250 174 12588.75 209.15 54667.38 88888.00 2015-06-23 15:40:09.375 174 12588.73 209.15 54667.35 88888.00 2015-06-23 15:40:09.500 174 12588.75 209.12 54667.35 88888.00 2015-06-23 15:40:09.625 174 12588.77 209.15 54667.35 88888.00 2015-06-23 15:40:09.750 174 12588.80 209.18 54667.35 88888.00 2015-06-23 15:40:09.875 174 12588.83 209.20 54667.35 88888.00 2015-06-23 15:40:10.000 174 12588.85 209.15 54667.35 88888.00 2015-06-23 15:40:10.125 174 12588.80 209.15 54667.35 88888.00 2015-06-23 15:40:10.250 174 12588.77 209.15 54667.35 88888.00 2015-06-23 15:40:10.375 174 12588.73 209.18 54667.35 88888.00 2015-06-23 15:40:10.500 174 12588.67 209.18 54667.32 88888.00 2015-06-23 15:40:10.625 174 12588.65 209.20 54667.32 88888.00 2015-06-23 15:40:10.750 174 12588.60 209.22 54667.38 88888.00 2015-06-23 15:40:10.875 174 12588.60 209.20 54667.38 88888.00 2015-06-23 15:40:11.000 174 12588.65 209.18 54667.32 88888.00 2015-06-23 15:40:11.125 174 12588.65 209.18 54667.35 88888.00 2015-06-23 15:40:11.250 174 12588.60 209.20 54667.35 88888.00 2015-06-23 15:40:11.375 174 12588.60 209.20 54667.32 88888.00 2015-06-23 15:40:11.500 174 12588.60 209.22 54667.35 88888.00 2015-06-23 15:40:11.625 174 12588.58 209.22 54667.38 88888.00 2015-06-23 15:40:11.750 174 12588.52 209.22 54667.35 88888.00 2015-06-23 15:40:11.875 174 12588.55 209.18 54667.38 88888.00 2015-06-23 15:40:12.000 174 12588.58 209.20 54667.38 88888.00 2015-06-23 15:40:12.125 174 12588.55 209.20 54667.38 88888.00 2015-06-23 15:40:12.250 174 12588.50 209.20 54667.35 88888.00 2015-06-23 15:40:12.375 174 12588.45 209.18 54667.35 88888.00 2015-06-23 15:40:12.500 174 12588.48 209.20 54667.35 88888.00 2015-06-23 15:40:12.625 174 12588.45 209.18 54667.35 88888.00 2015-06-23 15:40:12.750 174 12588.38 209.15 54667.38 88888.00 2015-06-23 15:40:12.875 174 12588.38 209.18 54667.40 88888.00 2015-06-23 15:40:13.000 174 12588.42 209.18 54667.40 88888.00 2015-06-23 15:40:13.125 174 12588.40 209.20 54667.40 88888.00 2015-06-23 15:40:13.250 174 12588.38 209.20 54667.40 88888.00 2015-06-23 15:40:13.375 174 12588.40 209.22 54667.43 88888.00 2015-06-23 15:40:13.500 174 12588.30 209.22 54667.43 88888.00 2015-06-23 15:40:13.625 174 12588.30 209.18 54667.43 88888.00 2015-06-23 15:40:13.750 174 12588.33 209.18 54667.40 88888.00 2015-06-23 15:40:13.875 174 12588.27 209.15 54667.40 88888.00 2015-06-23 15:40:14.000 174 12588.27 209.20 54667.43 88888.00 2015-06-23 15:40:14.125 174 12588.25 209.22 54667.43 88888.00 2015-06-23 15:40:14.250 174 12588.23 209.20 54667.43 88888.00 2015-06-23 15:40:14.375 174 12588.23 209.22 54667.43 88888.00 2015-06-23 15:40:14.500 174 12588.20 209.20 54667.43 88888.00 2015-06-23 15:40:14.625 174 12588.23 209.20 54667.43 88888.00 2015-06-23 15:40:14.750 174 12588.15 209.22 54667.43 88888.00 2015-06-23 15:40:14.875 174 12588.08 209.22 54667.43 88888.00 2015-06-23 15:40:15.000 174 12588.10 209.22 54667.40 88888.00 2015-06-23 15:40:15.125 174 12588.08 209.22 54667.43 88888.00 2015-06-23 15:40:15.250 174 12588.02 209.20 54667.45 88888.00 2015-06-23 15:40:15.375 174 12588.02 209.20 54667.45 88888.00 2015-06-23 15:40:15.500 174 12588.00 209.22 54667.45 88888.00 2015-06-23 15:40:15.625 174 12587.98 209.22 54667.45 88888.00 2015-06-23 15:40:15.750 174 12587.95 209.22 54667.45 88888.00 2015-06-23 15:40:15.875 174 12587.95 209.25 54667.45 88888.00 2015-06-23 15:40:16.000 174 12587.98 209.22 54667.47 88888.00 2015-06-23 15:40:16.125 174 12587.90 209.22 54667.47 88888.00 2015-06-23 15:40:16.250 174 12587.88 209.22 54667.47 88888.00 2015-06-23 15:40:16.375 174 12587.90 209.22 54667.47 88888.00 2015-06-23 15:40:16.500 174 12587.88 209.25 54667.47 88888.00 2015-06-23 15:40:16.625 174 12587.88 209.25 54667.47 88888.00 2015-06-23 15:40:16.750 174 12587.85 209.22 54667.45 88888.00 2015-06-23 15:40:16.875 174 12587.83 209.20 54667.47 88888.00 2015-06-23 15:40:17.000 174 12587.73 209.20 54667.47 88888.00 2015-06-23 15:40:17.125 174 12587.73 209.22 54667.50 88888.00 2015-06-23 15:40:17.250 174 12587.73 209.25 54667.47 88888.00 2015-06-23 15:40:17.375 174 12587.65 209.25 54667.47 88888.00 2015-06-23 15:40:17.500 174 12587.65 209.25 54667.47 88888.00 2015-06-23 15:40:17.625 174 12587.73 209.28 54667.47 88888.00 2015-06-23 15:40:17.750 174 12587.67 209.28 54667.50 88888.00 2015-06-23 15:40:17.875 174 12587.62 209.28 54667.47 88888.00 2015-06-23 15:40:18.000 174 12587.62 209.25 54667.47 88888.00 2015-06-23 15:40:18.125 174 12587.65 209.25 54667.47 88888.00 2015-06-23 15:40:18.250 174 12587.58 209.25 54667.45 88888.00 2015-06-23 15:40:18.375 174 12587.62 209.28 54667.45 88888.00 2015-06-23 15:40:18.500 174 12587.65 209.28 54667.47 88888.00 2015-06-23 15:40:18.625 174 12587.60 209.30 54667.47 88888.00 2015-06-23 15:40:18.750 174 12587.65 209.28 54667.47 88888.00 2015-06-23 15:40:18.875 174 12587.62 209.28 54667.50 88888.00 2015-06-23 15:40:19.000 174 12587.65 209.30 54667.50 88888.00 2015-06-23 15:40:19.125 174 12587.60 209.30 54667.55 88888.00 2015-06-23 15:40:19.250 174 12587.58 209.28 54667.53 88888.00 2015-06-23 15:40:19.375 174 12587.50 209.30 54667.50 88888.00 2015-06-23 15:40:19.500 174 12587.40 209.35 54667.53 88888.00 2015-06-23 15:40:19.625 174 12587.42 209.38 54667.53 88888.00 2015-06-23 15:40:19.750 174 12587.48 209.38 54667.53 88888.00 2015-06-23 15:40:19.875 174 12587.50 209.35 54667.50 88888.00 2015-06-23 15:40:20.000 174 12587.52 209.38 54667.50 88888.00 2015-06-23 15:40:20.125 174 12587.48 209.38 54667.55 88888.00 2015-06-23 15:40:20.250 174 12587.42 209.35 54667.55 88888.00 2015-06-23 15:40:20.375 174 12587.42 209.38 54667.53 88888.00 2015-06-23 15:40:20.500 174 12587.35 209.38 54667.53 88888.00 2015-06-23 15:40:20.625 174 12587.33 209.40 54667.53 88888.00 2015-06-23 15:40:20.750 174 12587.33 209.43 54667.53 88888.00 2015-06-23 15:40:20.875 174 12587.33 209.43 54667.55 88888.00 2015-06-23 15:40:21.000 174 12587.33 209.43 54667.50 88888.00 2015-06-23 15:40:21.125 174 12587.33 209.40 54667.50 88888.00 2015-06-23 15:40:21.250 174 12587.33 209.40 54667.50 88888.00 2015-06-23 15:40:21.375 174 12587.40 209.43 54667.53 88888.00 2015-06-23 15:40:21.500 174 12587.35 209.45 54667.53 88888.00 2015-06-23 15:40:21.625 174 12587.33 209.47 54667.53 88888.00 2015-06-23 15:40:21.750 174 12587.40 209.47 54667.53 88888.00 2015-06-23 15:40:21.875 174 12587.35 209.45 54667.53 88888.00 2015-06-23 15:40:22.000 174 12587.35 209.45 54667.50 88888.00 2015-06-23 15:40:22.125 174 12587.38 209.50 54667.53 88888.00 2015-06-23 15:40:22.250 174 12587.35 209.50 54667.53 88888.00 2015-06-23 15:40:22.375 174 12587.33 209.50 54667.53 88888.00 2015-06-23 15:40:22.500 174 12587.27 209.53 54667.53 88888.00 2015-06-23 15:40:22.625 174 12587.27 209.53 54667.53 88888.00 2015-06-23 15:40:22.750 174 12587.27 209.55 54667.50 88888.00 2015-06-23 15:40:22.875 174 12587.25 209.55 54667.53 88888.00 2015-06-23 15:40:23.000 174 12587.30 209.55 54667.47 88888.00 2015-06-23 15:40:23.125 174 12587.23 209.55 54667.45 88888.00 2015-06-23 15:40:23.250 174 12587.20 209.55 54667.47 88888.00 2015-06-23 15:40:23.375 174 12587.30 209.55 54667.47 88888.00 2015-06-23 15:40:23.500 174 12587.30 209.57 54667.53 88888.00 2015-06-23 15:40:23.625 174 12587.27 209.57 54667.53 88888.00 2015-06-23 15:40:23.750 174 12587.27 209.60 54667.53 88888.00 2015-06-23 15:40:23.875 174 12587.23 209.60 54667.47 88888.00 2015-06-23 15:40:24.000 174 12587.20 209.60 54667.47 88888.00 2015-06-23 15:40:24.125 174 12587.23 209.62 54667.53 88888.00 2015-06-23 15:40:24.250 174 12587.23 209.62 54667.50 88888.00 2015-06-23 15:40:24.375 174 12587.23 209.65 54667.53 88888.00 2015-06-23 15:40:24.500 174 12587.17 209.68 54667.53 88888.00 2015-06-23 15:40:24.625 174 12587.20 209.65 54667.53 88888.00 2015-06-23 15:40:24.750 174 12587.23 209.65 54667.53 88888.00 2015-06-23 15:40:24.875 174 12587.30 209.68 54667.50 88888.00 2015-06-23 15:40:25.000 174 12587.33 209.68 54667.45 88888.00 2015-06-23 15:40:25.125 174 12587.27 209.68 54667.47 88888.00 2015-06-23 15:40:25.250 174 12587.20 209.68 54667.47 88888.00 2015-06-23 15:40:25.375 174 12587.25 209.70 54667.47 88888.00 2015-06-23 15:40:25.500 174 12587.30 209.70 54667.45 88888.00 2015-06-23 15:40:25.625 174 12587.30 209.70 54667.45 88888.00 2015-06-23 15:40:25.750 174 12587.25 209.68 54667.45 88888.00 2015-06-23 15:40:25.875 174 12587.23 209.68 54667.45 88888.00 2015-06-23 15:40:26.000 174 12587.33 209.70 54667.47 88888.00 2015-06-23 15:40:26.125 174 12587.38 209.70 54667.50 88888.00 2015-06-23 15:40:26.250 174 12587.30 209.70 54667.47 88888.00 2015-06-23 15:40:26.375 174 12587.25 209.72 54667.50 88888.00 2015-06-23 15:40:26.500 174 12587.27 209.75 54667.53 88888.00 2015-06-23 15:40:26.625 174 12587.33 209.75 54667.50 88888.00 2015-06-23 15:40:26.750 174 12587.33 209.75 54667.50 88888.00 2015-06-23 15:40:26.875 174 12587.33 209.72 54667.47 88888.00 2015-06-23 15:40:27.000 174 12587.40 209.75 54667.45 88888.00 2015-06-23 15:40:27.125 174 12587.48 209.75 54667.45 88888.00 2015-06-23 15:40:27.250 174 12587.42 209.75 54667.45 88888.00 2015-06-23 15:40:27.375 174 12587.40 209.78 54667.45 88888.00 2015-06-23 15:40:27.500 174 12587.40 209.78 54667.45 88888.00 2015-06-23 15:40:27.625 174 12587.40 209.75 54667.40 88888.00 2015-06-23 15:40:27.750 174 12587.48 209.72 54667.40 88888.00 2015-06-23 15:40:27.875 174 12587.50 209.75 54667.43 88888.00 2015-06-23 15:40:28.000 174 12587.42 209.75 54667.40 88888.00 2015-06-23 15:40:28.125 174 12587.38 209.78 54667.45 88888.00 2015-06-23 15:40:28.250 174 12587.38 209.72 54667.45 88888.00 2015-06-23 15:40:28.375 174 12587.40 209.75 54667.43 88888.00 2015-06-23 15:40:28.500 174 12587.45 209.78 54667.43 88888.00 2015-06-23 15:40:28.625 174 12587.55 209.75 54667.40 88888.00 2015-06-23 15:40:28.750 174 12587.60 209.75 54667.40 88888.00 2015-06-23 15:40:28.875 174 12587.65 209.75 54667.40 88888.00 2015-06-23 15:40:29.000 174 12587.70 209.70 54667.40 88888.00 2015-06-23 15:40:29.125 174 12587.67 209.70 54667.40 88888.00 2015-06-23 15:40:29.250 174 12587.62 209.70 54667.40 88888.00 2015-06-23 15:40:29.375 174 12587.65 209.75 54667.40 88888.00 2015-06-23 15:40:29.500 174 12587.62 209.75 54667.38 88888.00 2015-06-23 15:40:29.625 174 12587.62 209.72 54667.40 88888.00 2015-06-23 15:40:29.750 174 12587.60 209.75 54667.38 88888.00 2015-06-23 15:40:29.875 174 12587.65 209.78 54667.38 88888.00 2015-06-23 15:40:30.000 174 12587.67 209.75 54667.35 88888.00 2015-06-23 15:40:30.125 174 12587.67 209.72 54667.35 88888.00 2015-06-23 15:40:30.250 174 12587.60 209.75 54667.38 88888.00 2015-06-23 15:40:30.375 174 12587.58 209.78 54667.38 88888.00 2015-06-23 15:40:30.500 174 12587.58 209.80 54667.35 88888.00 2015-06-23 15:40:30.625 174 12587.60 209.80 54667.35 88888.00 2015-06-23 15:40:30.750 174 12587.67 209.80 54667.30 88888.00 2015-06-23 15:40:30.875 174 12587.65 209.78 54667.30 88888.00 2015-06-23 15:40:31.000 174 12587.67 209.75 54667.30 88888.00 2015-06-23 15:40:31.125 174 12587.73 209.80 54667.38 88888.00 2015-06-23 15:40:31.250 174 12587.73 209.80 54667.38 88888.00 2015-06-23 15:40:31.375 174 12587.73 209.78 54667.32 88888.00 2015-06-23 15:40:31.500 174 12587.77 209.78 54667.30 88888.00 2015-06-23 15:40:31.625 174 12587.77 209.80 54667.32 88888.00 2015-06-23 15:40:31.750 174 12587.75 209.78 54667.32 88888.00 2015-06-23 15:40:31.875 174 12587.75 209.75 54667.32 88888.00 2015-06-23 15:40:32.000 174 12587.80 209.75 54667.30 88888.00 2015-06-23 15:40:32.125 174 12587.83 209.78 54667.30 88888.00 2015-06-23 15:40:32.250 174 12587.80 209.75 54667.28 88888.00 2015-06-23 15:40:32.375 174 12587.80 209.78 54667.28 88888.00 2015-06-23 15:40:32.500 174 12587.77 209.78 54667.28 88888.00 2015-06-23 15:40:32.625 174 12587.80 209.75 54667.30 88888.00 2015-06-23 15:40:32.750 174 12587.77 209.75 54667.28 88888.00 2015-06-23 15:40:32.875 174 12587.77 209.75 54667.28 88888.00 2015-06-23 15:40:33.000 174 12587.80 209.78 54667.28 88888.00 2015-06-23 15:40:33.125 174 12587.85 209.78 54667.30 88888.00 2015-06-23 15:40:33.250 174 12587.83 209.78 54667.30 88888.00 2015-06-23 15:40:33.375 174 12587.85 209.75 54667.30 88888.00 2015-06-23 15:40:33.500 174 12587.83 209.78 54667.30 88888.00 2015-06-23 15:40:33.625 174 12587.85 209.72 54667.28 88888.00 2015-06-23 15:40:33.750 174 12587.80 209.72 54667.28 88888.00 2015-06-23 15:40:33.875 174 12587.85 209.72 54667.25 88888.00 2015-06-23 15:40:34.000 174 12587.83 209.70 54667.25 88888.00 2015-06-23 15:40:34.125 174 12587.75 209.72 54667.28 88888.00 2015-06-23 15:40:34.250 174 12587.75 209.72 54667.25 88888.00 2015-06-23 15:40:34.375 174 12587.83 209.72 54667.25 88888.00 2015-06-23 15:40:34.500 174 12587.83 209.70 54667.25 88888.00 2015-06-23 15:40:34.625 174 12587.77 209.70 54667.25 88888.00 2015-06-23 15:40:34.750 174 12587.77 209.68 54667.22 88888.00 2015-06-23 15:40:34.875 174 12587.80 209.70 54667.22 88888.00 2015-06-23 15:40:35.000 174 12587.80 209.70 54667.25 88888.00 2015-06-23 15:40:35.125 174 12587.85 209.70 54667.25 88888.00 2015-06-23 15:40:35.250 174 12587.83 209.68 54667.28 88888.00 2015-06-23 15:40:35.375 174 12587.77 209.68 54667.28 88888.00 2015-06-23 15:40:35.500 174 12587.77 209.68 54667.28 88888.00 2015-06-23 15:40:35.625 174 12587.77 209.65 54667.25 88888.00 2015-06-23 15:40:35.750 174 12587.75 209.65 54667.28 88888.00 2015-06-23 15:40:35.875 174 12587.75 209.65 54667.25 88888.00 2015-06-23 15:40:36.000 174 12587.75 209.60 54667.25 88888.00 2015-06-23 15:40:36.125 174 12587.73 209.60 54667.25 88888.00 2015-06-23 15:40:36.250 174 12587.67 209.62 54667.25 88888.00 2015-06-23 15:40:36.375 174 12587.70 209.62 54667.25 88888.00 2015-06-23 15:40:36.500 174 12587.67 209.60 54667.25 88888.00 2015-06-23 15:40:36.625 174 12587.73 209.57 54667.20 88888.00 2015-06-23 15:40:36.750 174 12587.80 209.57 54667.22 88888.00 2015-06-23 15:40:36.875 174 12587.77 209.57 54667.22 88888.00 2015-06-23 15:40:37.000 174 12587.77 209.57 54667.22 88888.00 2015-06-23 15:40:37.125 174 12587.77 209.55 54667.28 88888.00 2015-06-23 15:40:37.250 174 12587.67 209.50 54667.25 88888.00 2015-06-23 15:40:37.375 174 12587.62 209.53 54667.22 88888.00 2015-06-23 15:40:37.500 174 12587.60 209.50 54667.22 88888.00 2015-06-23 15:40:37.625 174 12587.67 209.50 54667.22 88888.00 2015-06-23 15:40:37.750 174 12587.65 209.53 54667.25 88888.00 2015-06-23 15:40:37.875 174 12587.62 209.53 54667.25 88888.00 2015-06-23 15:40:38.000 174 12587.60 209.45 54667.22 88888.00 2015-06-23 15:40:38.125 174 12587.58 209.47 54667.22 88888.00 2015-06-23 15:40:38.250 174 12587.52 209.50 54667.22 88888.00 2015-06-23 15:40:38.375 174 12587.48 209.53 54667.25 88888.00 2015-06-23 15:40:38.500 174 12587.48 209.53 54667.22 88888.00 2015-06-23 15:40:38.625 174 12587.48 209.47 54667.25 88888.00 2015-06-23 15:40:38.750 174 12587.50 209.45 54667.22 88888.00 2015-06-23 15:40:38.875 174 12587.55 209.47 54667.22 88888.00 2015-06-23 15:40:39.000 174 12587.55 209.47 54667.25 88888.00 2015-06-23 15:40:39.125 174 12587.50 209.45 54667.22 88888.00 2015-06-23 15:40:39.250 174 12587.45 209.43 54667.22 88888.00 2015-06-23 15:40:39.375 174 12587.48 209.43 54667.22 88888.00 2015-06-23 15:40:39.500 174 12587.48 209.43 54667.22 88888.00 2015-06-23 15:40:39.625 174 12587.42 209.40 54667.22 88888.00 2015-06-23 15:40:39.750 174 12587.45 209.40 54667.22 88888.00 2015-06-23 15:40:39.875 174 12587.45 209.40 54667.22 88888.00 2015-06-23 15:40:40.000 174 12587.45 209.40 54667.22 88888.00 2015-06-23 15:40:40.125 174 12587.42 209.38 54667.22 88888.00 2015-06-23 15:40:40.250 174 12587.35 209.38 54667.22 88888.00 2015-06-23 15:40:40.375 174 12587.35 209.40 54667.22 88888.00 2015-06-23 15:40:40.500 174 12587.42 209.40 54667.28 88888.00 2015-06-23 15:40:40.625 174 12587.38 209.40 54667.25 88888.00 2015-06-23 15:40:40.750 174 12587.33 209.35 54667.28 88888.00 2015-06-23 15:40:40.875 174 12587.33 209.35 54667.25 88888.00 2015-06-23 15:40:41.000 174 12587.33 209.35 54667.25 88888.00 2015-06-23 15:40:41.125 174 12587.33 209.38 54667.28 88888.00 2015-06-23 15:40:41.250 174 12587.25 209.30 54667.25 88888.00 2015-06-23 15:40:41.375 174 12587.27 209.32 54667.25 88888.00 2015-06-23 15:40:41.500 174 12587.35 209.28 54667.25 88888.00 2015-06-23 15:40:41.625 174 12587.35 209.25 54667.22 88888.00 2015-06-23 15:40:41.750 174 12587.30 209.28 54667.25 88888.00 2015-06-23 15:40:41.875 174 12587.25 209.30 54667.25 88888.00 2015-06-23 15:40:42.000 174 12587.27 209.25 54667.28 88888.00 2015-06-23 15:40:42.125 174 12587.25 209.22 54667.25 88888.00 2015-06-23 15:40:42.250 174 12587.23 209.22 54667.25 88888.00 2015-06-23 15:40:42.375 174 12587.23 209.22 54667.25 88888.00 2015-06-23 15:40:42.500 174 12587.23 209.22 54667.25 88888.00 2015-06-23 15:40:42.625 174 12587.17 209.25 54667.25 88888.00 2015-06-23 15:40:42.750 174 12587.10 209.25 54667.25 88888.00 2015-06-23 15:40:42.875 174 12587.10 209.25 54667.25 88888.00 2015-06-23 15:40:43.000 174 12587.10 209.25 54667.20 88888.00 2015-06-23 15:40:43.125 174 12587.12 209.22 54667.20 88888.00 2015-06-23 15:40:43.250 174 12587.17 209.25 54667.25 88888.00 2015-06-23 15:40:43.375 174 12587.15 209.25 54667.25 88888.00 2015-06-23 15:40:43.500 174 12587.10 209.22 54667.25 88888.00 2015-06-23 15:40:43.625 174 12587.08 209.25 54667.28 88888.00 2015-06-23 15:40:43.750 174 12587.00 209.20 54667.22 88888.00 2015-06-23 15:40:43.875 174 12587.00 209.18 54667.25 88888.00 2015-06-23 15:40:44.000 174 12587.08 209.18 54667.25 88888.00 2015-06-23 15:40:44.125 174 12587.00 209.15 54667.25 88888.00 2015-06-23 15:40:44.250 174 12586.88 209.15 54667.25 88888.00 2015-06-23 15:40:44.375 174 12586.95 209.20 54667.25 88888.00 2015-06-23 15:40:44.500 174 12586.95 209.18 54667.28 88888.00 2015-06-23 15:40:44.625 174 12586.92 209.18 54667.25 88888.00 2015-06-23 15:40:44.750 174 12586.85 209.18 54667.25 88888.00 2015-06-23 15:40:44.875 174 12586.83 209.18 54667.28 88888.00 2015-06-23 15:40:45.000 174 12586.88 209.12 54667.25 88888.00 2015-06-23 15:40:45.125 174 12586.83 209.15 54667.25 88888.00 2015-06-23 15:40:45.250 174 12586.70 209.12 54667.25 88888.00 2015-06-23 15:40:45.375 174 12586.73 209.12 54667.25 88888.00 2015-06-23 15:40:45.500 174 12586.75 209.12 54667.28 88888.00 2015-06-23 15:40:45.625 174 12586.80 209.10 54667.25 88888.00 2015-06-23 15:40:45.750 174 12586.80 209.07 54667.25 88888.00 2015-06-23 15:40:45.875 174 12586.77 209.07 54667.22 88888.00 2015-06-23 15:40:46.000 174 12586.73 209.12 54667.22 88888.00 2015-06-23 15:40:46.125 174 12586.65 209.10 54667.25 88888.00 2015-06-23 15:40:46.250 174 12586.58 209.10 54667.25 88888.00 2015-06-23 15:40:46.375 174 12586.58 209.12 54667.25 88888.00 2015-06-23 15:40:46.500 174 12586.58 209.10 54667.25 88888.00 2015-06-23 15:40:46.625 174 12586.60 209.10 54667.25 88888.00 2015-06-23 15:40:46.750 174 12586.60 209.07 54667.28 88888.00 2015-06-23 15:40:46.875 174 12586.65 209.10 54667.28 88888.00 2015-06-23 15:40:47.000 174 12586.65 209.10 54667.25 88888.00 2015-06-23 15:40:47.125 174 12586.70 209.05 54667.25 88888.00 2015-06-23 15:40:47.250 174 12586.65 209.05 54667.22 88888.00 2015-06-23 15:40:47.375 174 12586.62 209.05 54667.22 88888.00 2015-06-23 15:40:47.500 174 12586.65 209.05 54667.22 88888.00 2015-06-23 15:40:47.625 174 12586.62 209.07 54667.22 88888.00 2015-06-23 15:40:47.750 174 12586.60 209.07 54667.25 88888.00 2015-06-23 15:40:47.875 174 12586.60 209.05 54667.25 88888.00 2015-06-23 15:40:48.000 174 12586.65 209.05 54667.25 88888.00 2015-06-23 15:40:48.125 174 12586.65 209.07 54667.28 88888.00 2015-06-23 15:40:48.250 174 12586.58 209.03 54667.25 88888.00 2015-06-23 15:40:48.375 174 12586.60 209.00 54667.25 88888.00 2015-06-23 15:40:48.500 174 12586.62 208.97 54667.25 88888.00 2015-06-23 15:40:48.625 174 12586.67 209.00 54667.25 88888.00 2015-06-23 15:40:48.750 174 12586.75 209.00 54667.25 88888.00 2015-06-23 15:40:48.875 174 12586.73 209.00 54667.22 88888.00 2015-06-23 15:40:49.000 174 12586.67 209.03 54667.20 88888.00 2015-06-23 15:40:49.125 174 12586.70 209.00 54667.22 88888.00 2015-06-23 15:40:49.250 174 12586.67 208.97 54667.22 88888.00 2015-06-23 15:40:49.375 174 12586.65 209.00 54667.20 88888.00 2015-06-23 15:40:49.500 174 12586.58 209.00 54667.22 88888.00 2015-06-23 15:40:49.625 174 12586.60 209.00 54667.25 88888.00 2015-06-23 15:40:49.750 174 12586.67 209.00 54667.22 88888.00 2015-06-23 15:40:49.875 174 12586.67 208.97 54667.20 88888.00 2015-06-23 15:40:50.000 174 12586.67 208.97 54667.20 88888.00 2015-06-23 15:40:50.125 174 12586.60 209.00 54667.22 88888.00 2015-06-23 15:40:50.250 174 12586.55 208.97 54667.20 88888.00 2015-06-23 15:40:50.375 174 12586.58 208.97 54667.18 88888.00 2015-06-23 15:40:50.500 174 12586.58 208.97 54667.20 88888.00 2015-06-23 15:40:50.625 174 12586.60 208.97 54667.18 88888.00 2015-06-23 15:40:50.750 174 12586.65 208.97 54667.18 88888.00 2015-06-23 15:40:50.875 174 12586.67 209.00 54667.15 88888.00 2015-06-23 15:40:51.000 174 12586.65 209.00 54667.15 88888.00 2015-06-23 15:40:51.125 174 12586.65 209.00 54667.18 88888.00 2015-06-23 15:40:51.250 174 12586.60 208.97 54667.18 88888.00 2015-06-23 15:40:51.375 174 12586.60 208.97 54667.15 88888.00 2015-06-23 15:40:51.500 174 12586.62 208.97 54667.12 88888.00 2015-06-23 15:40:51.625 174 12586.60 208.97 54667.15 88888.00 2015-06-23 15:40:51.750 174 12586.58 209.00 54667.18 88888.00 2015-06-23 15:40:51.875 174 12586.52 209.00 54667.15 88888.00 2015-06-23 15:40:52.000 174 12586.52 208.97 54667.15 88888.00 2015-06-23 15:40:52.125 174 12586.55 208.97 54667.15 88888.00 2015-06-23 15:40:52.250 174 12586.48 208.93 54667.10 88888.00 2015-06-23 15:40:52.375 174 12586.45 208.85 54667.05 88888.00 2015-06-23 15:40:52.500 174 12586.50 208.90 54667.12 88888.00 2015-06-23 15:40:52.625 174 12586.55 209.00 54667.15 88888.00 2015-06-23 15:40:52.750 174 12586.50 209.03 54667.18 88888.00 2015-06-23 15:40:52.875 174 12586.50 209.00 54667.15 88888.00 2015-06-23 15:40:53.000 174 12586.48 209.03 54667.12 88888.00 2015-06-23 15:40:53.125 174 12586.42 209.07 54667.15 88888.00 2015-06-23 15:40:53.250 174 12586.42 209.05 54667.15 88888.00 2015-06-23 15:40:53.375 174 12586.55 209.03 54667.15 88888.00 2015-06-23 15:40:53.500 174 12586.55 209.03 54667.12 88888.00 2015-06-23 15:40:53.625 174 12586.50 209.03 54667.10 88888.00 2015-06-23 15:40:53.750 174 12586.52 209.05 54667.10 88888.00 2015-06-23 15:40:53.875 174 12586.50 209.05 54667.12 88888.00 2015-06-23 15:40:54.000 174 12586.50 209.05 54667.12 88888.00 2015-06-23 15:40:54.125 174 12586.52 209.05 54667.12 88888.00 2015-06-23 15:40:54.250 174 12586.55 209.05 54667.12 88888.00 2015-06-23 15:40:54.375 174 12586.58 209.05 54667.12 88888.00 2015-06-23 15:40:54.500 174 12586.52 209.05 54667.12 88888.00 2015-06-23 15:40:54.625 174 12586.48 209.07 54667.12 88888.00 2015-06-23 15:40:54.750 174 12586.48 209.07 54667.12 88888.00 2015-06-23 15:40:54.875 174 12586.48 209.12 54667.12 88888.00 2015-06-23 15:40:55.000 174 12586.52 209.10 54667.07 88888.00 2015-06-23 15:40:55.125 174 12586.52 209.07 54667.07 88888.00 2015-06-23 15:40:55.250 174 12586.48 209.10 54667.07 88888.00 2015-06-23 15:40:55.375 174 12586.58 209.12 54667.07 88888.00 2015-06-23 15:40:55.500 174 12586.58 209.12 54667.05 88888.00 2015-06-23 15:40:55.625 174 12586.50 209.10 54667.07 88888.00 2015-06-23 15:40:55.750 174 12586.58 209.10 54667.05 88888.00 2015-06-23 15:40:55.875 174 12586.65 209.15 54667.05 88888.00 2015-06-23 15:40:56.000 174 12586.67 209.18 54667.03 88888.00 2015-06-23 15:40:56.125 174 12586.67 209.18 54667.03 88888.00 2015-06-23 15:40:56.250 174 12586.65 209.20 54667.05 88888.00 2015-06-23 15:40:56.375 174 12586.65 209.20 54667.05 88888.00 2015-06-23 15:40:56.500 174 12586.67 209.20 54667.03 88888.00 2015-06-23 15:40:56.625 174 12586.62 209.22 54667.03 88888.00 2015-06-23 15:40:56.750 174 12586.62 209.22 54667.03 88888.00 2015-06-23 15:40:56.875 174 12586.73 209.22 54666.97 88888.00 2015-06-23 15:40:57.000 174 12586.73 209.25 54666.97 88888.00 2015-06-23 15:40:57.125 174 12586.67 209.28 54667.00 88888.00 2015-06-23 15:40:57.250 174 12586.62 209.30 54666.97 88888.00 2015-06-23 15:40:57.375 174 12586.67 209.32 54666.97 88888.00 2015-06-23 15:40:57.500 174 12586.70 209.32 54667.00 88888.00 2015-06-23 15:40:57.625 174 12586.77 209.32 54667.03 88888.00 2015-06-23 15:40:57.750 174 12586.83 209.32 54667.00 88888.00 2015-06-23 15:40:57.875 174 12586.77 209.35 54666.97 88888.00 2015-06-23 15:40:58.000 174 12586.75 209.35 54666.95 88888.00 2015-06-23 15:40:58.125 174 12586.75 209.32 54666.95 88888.00 2015-06-23 15:40:58.250 174 12586.67 209.35 54666.93 88888.00 2015-06-23 15:40:58.375 174 12586.73 209.40 54666.90 88888.00 2015-06-23 15:40:58.500 174 12586.75 209.38 54666.90 88888.00 2015-06-23 15:40:58.625 174 12586.83 209.40 54666.93 88888.00 2015-06-23 15:40:58.750 174 12586.80 209.40 54666.90 88888.00 2015-06-23 15:40:58.875 174 12586.80 209.45 54666.93 88888.00 2015-06-23 15:40:59.000 174 12586.90 209.45 54666.88 88888.00 2015-06-23 15:40:59.125 174 12586.85 209.47 54666.90 88888.00 2015-06-23 15:40:59.250 174 12586.83 209.47 54666.88 88888.00 2015-06-23 15:40:59.375 174 12586.83 209.50 54666.88 88888.00 2015-06-23 15:40:59.500 174 12586.77 209.50 54666.88 88888.00 2015-06-23 15:40:59.625 174 12586.80 209.53 54666.90 88888.00 2015-06-23 15:40:59.750 174 12586.85 209.53 54666.88 88888.00 2015-06-23 15:40:59.875 174 12586.83 209.53 54666.85 88888.00 2015-06-23 15:41:00.000 174 12586.85 209.55 54666.85 88888.00 2015-06-23 15:41:00.125 174 12586.90 209.55 54666.88 88888.00 2015-06-23 15:41:00.250 174 12586.90 209.55 54666.85 88888.00 2015-06-23 15:41:00.375 174 12586.88 209.57 54666.82 88888.00 2015-06-23 15:41:00.500 174 12586.85 209.60 54666.82 88888.00 2015-06-23 15:41:00.625 174 12586.88 209.62 54666.85 88888.00 2015-06-23 15:41:00.750 174 12586.85 209.62 54666.80 88888.00 2015-06-23 15:41:00.875 174 12586.88 209.62 54666.78 88888.00 2015-06-23 15:41:01.000 174 12586.83 209.62 54666.78 88888.00 2015-06-23 15:41:01.125 174 12586.83 209.68 54666.75 88888.00 2015-06-23 15:41:01.250 174 12586.83 209.70 54666.78 88888.00 2015-06-23 15:41:01.375 174 12586.88 209.70 54666.78 88888.00 2015-06-23 15:41:01.500 174 12586.88 209.70 54666.75 88888.00 2015-06-23 15:41:01.625 174 12586.92 209.72 54666.75 88888.00 2015-06-23 15:41:01.750 174 12586.90 209.72 54666.70 88888.00 2015-06-23 15:41:01.875 174 12586.90 209.72 54666.72 88888.00 2015-06-23 15:41:02.000 174 12586.92 209.72 54666.75 88888.00 2015-06-23 15:41:02.125 174 12586.98 209.80 54666.78 88888.00 2015-06-23 15:41:02.250 174 12586.98 209.82 54666.75 88888.00 2015-06-23 15:41:02.375 174 12586.95 209.82 54666.72 88888.00 2015-06-23 15:41:02.500 174 12586.98 209.85 54666.70 88888.00 2015-06-23 15:41:02.625 174 12587.05 209.88 54666.72 88888.00 2015-06-23 15:41:02.750 174 12587.10 209.88 54666.70 88888.00 2015-06-23 15:41:02.875 174 12587.05 209.90 54666.72 88888.00 2015-06-23 15:41:03.000 174 12587.05 209.90 54666.70 88888.00 2015-06-23 15:41:03.125 174 12587.05 209.90 54666.72 88888.00 2015-06-23 15:41:03.250 174 12587.08 209.93 54666.70 88888.00 2015-06-23 15:41:03.375 174 12587.15 209.90 54666.68 88888.00 2015-06-23 15:41:03.500 174 12587.12 209.93 54666.68 88888.00 2015-06-23 15:41:03.625 174 12587.02 210.00 54666.68 88888.00 2015-06-23 15:41:03.750 174 12587.02 209.97 54666.65 88888.00 2015-06-23 15:41:03.875 174 12587.12 210.00 54666.65 88888.00 2015-06-23 15:41:04.000 174 12587.12 210.03 54666.65 88888.00 2015-06-23 15:41:04.125 174 12587.15 210.05 54666.68 88888.00 2015-06-23 15:41:04.250 174 12587.17 210.07 54666.68 88888.00 2015-06-23 15:41:04.375 174 12587.20 210.10 54666.68 88888.00 2015-06-23 15:41:04.500 174 12587.23 210.05 54666.62 88888.00 2015-06-23 15:41:04.625 174 12587.20 210.05 54666.60 88888.00 2015-06-23 15:41:04.750 174 12587.23 210.10 54666.60 88888.00 2015-06-23 15:41:04.875 174 12587.25 210.15 54666.60 88888.00 2015-06-23 15:41:05.000 174 12587.20 210.15 54666.60 88888.00 2015-06-23 15:41:05.125 174 12587.20 210.15 54666.60 88888.00 2015-06-23 15:41:05.250 174 12587.20 210.12 54666.62 88888.00 2015-06-23 15:41:05.375 174 12587.25 210.18 54666.62 88888.00 2015-06-23 15:41:05.500 174 12587.25 210.20 54666.62 88888.00 2015-06-23 15:41:05.625 174 12587.25 210.22 54666.62 88888.00 2015-06-23 15:41:05.750 174 12587.35 210.18 54666.60 88888.00 2015-06-23 15:41:05.875 174 12587.35 210.20 54666.57 88888.00 2015-06-23 15:41:06.000 174 12587.35 210.20 54666.55 88888.00 2015-06-23 15:41:06.125 174 12587.33 210.20 54666.57 88888.00 2015-06-23 15:41:06.250 174 12587.35 210.25 54666.55 88888.00 2015-06-23 15:41:06.375 174 12587.38 210.28 54666.57 88888.00 2015-06-23 15:41:06.500 174 12587.38 210.32 54666.57 88888.00 2015-06-23 15:41:06.625 174 12587.38 210.32 54666.57 88888.00 2015-06-23 15:41:06.750 174 12587.38 210.35 54666.57 88888.00 2015-06-23 15:41:06.875 174 12587.35 210.38 54666.60 88888.00 2015-06-23 15:41:07.000 174 12587.42 210.35 54666.55 88888.00 2015-06-23 15:41:07.125 174 12587.40 210.35 54666.55 88888.00 2015-06-23 15:41:07.250 174 12587.35 210.38 54666.53 88888.00 2015-06-23 15:41:07.375 174 12587.40 210.35 54666.53 88888.00 2015-06-23 15:41:07.500 174 12587.40 210.38 54666.53 88888.00 2015-06-23 15:41:07.625 174 12587.42 210.38 54666.53 88888.00 2015-06-23 15:41:07.750 174 12587.42 210.38 54666.53 88888.00 2015-06-23 15:41:07.875 174 12587.42 210.38 54666.55 88888.00 2015-06-23 15:41:08.000 174 12587.42 210.38 54666.53 88888.00 2015-06-23 15:41:08.125 174 12587.42 210.40 54666.55 88888.00 2015-06-23 15:41:08.250 174 12587.40 210.40 54666.53 88888.00 2015-06-23 15:41:08.375 174 12587.40 210.45 54666.53 88888.00 2015-06-23 15:41:08.500 174 12587.45 210.47 54666.53 88888.00 2015-06-23 15:41:08.625 174 12587.50 210.47 54666.55 88888.00 2015-06-23 15:41:08.750 174 12587.55 210.47 54666.50 88888.00 2015-06-23 15:41:08.875 174 12587.52 210.47 54666.50 88888.00 2015-06-23 15:41:09.000 174 12587.48 210.47 54666.50 88888.00 2015-06-23 15:41:09.125 174 12587.48 210.45 54666.50 88888.00 2015-06-23 15:41:09.250 174 12587.48 210.45 54666.50 88888.00 2015-06-23 15:41:09.375 174 12587.52 210.47 54666.47 88888.00 2015-06-23 15:41:09.500 174 12587.50 210.47 54666.47 88888.00 2015-06-23 15:41:09.625 174 12587.45 210.50 54666.47 88888.00 2015-06-23 15:41:09.750 174 12587.50 210.47 54666.47 88888.00 2015-06-23 15:41:09.875 174 12587.50 210.45 54666.47 88888.00 2015-06-23 15:41:10.000 174 12587.50 210.45 54666.43 88888.00 2015-06-23 15:41:10.125 174 12587.50 210.47 54666.45 88888.00 2015-06-23 15:41:10.250 174 12587.52 210.45 54666.43 88888.00 2015-06-23 15:41:10.375 174 12587.52 210.45 54666.43 88888.00 2015-06-23 15:41:10.500 174 12587.52 210.50 54666.45 88888.00 2015-06-23 15:41:10.625 174 12587.62 210.47 54666.45 88888.00 2015-06-23 15:41:10.750 174 12587.62 210.50 54666.45 88888.00 2015-06-23 15:41:10.875 174 12587.62 210.53 54666.43 88888.00 2015-06-23 15:41:11.000 174 12587.58 210.53 54666.43 88888.00 2015-06-23 15:41:11.125 174 12587.55 210.50 54666.43 88888.00 2015-06-23 15:41:11.250 174 12587.58 210.50 54666.43 88888.00 2015-06-23 15:41:11.375 174 12587.70 210.53 54666.43 88888.00 2015-06-23 15:41:11.500 174 12587.70 210.55 54666.43 88888.00 2015-06-23 15:41:11.625 174 12587.67 210.55 54666.43 88888.00 2015-06-23 15:41:11.750 174 12587.67 210.53 54666.43 88888.00 2015-06-23 15:41:11.875 174 12587.70 210.55 54666.40 88888.00 2015-06-23 15:41:12.000 174 12587.70 210.55 54666.43 88888.00 2015-06-23 15:41:12.125 174 12587.67 210.55 54666.43 88888.00 2015-06-23 15:41:12.250 174 12587.65 210.53 54666.43 88888.00 2015-06-23 15:41:12.375 174 12587.73 210.50 54666.40 88888.00 2015-06-23 15:41:12.500 174 12587.77 210.53 54666.38 88888.00 2015-06-23 15:41:12.625 174 12587.77 210.55 54666.43 88888.00 2015-06-23 15:41:12.750 174 12587.80 210.57 54666.43 88888.00 2015-06-23 15:41:12.875 174 12587.88 210.55 54666.40 88888.00 2015-06-23 15:41:13.000 174 12587.85 210.53 54666.40 88888.00 2015-06-23 15:41:13.125 174 12587.77 210.50 54666.40 88888.00 2015-06-23 15:41:13.250 174 12587.77 210.53 54666.43 88888.00 2015-06-23 15:41:13.375 174 12587.80 210.55 54666.40 88888.00 2015-06-23 15:41:13.500 174 12587.90 210.55 54666.38 88888.00 2015-06-23 15:41:13.625 174 12587.90 210.55 54666.38 88888.00 2015-06-23 15:41:13.750 174 12587.92 210.55 54666.38 88888.00 2015-06-23 15:41:13.875 174 12587.95 210.55 54666.38 88888.00 2015-06-23 15:41:14.000 174 12588.00 210.55 54666.38 88888.00 2015-06-23 15:41:14.125 174 12587.95 210.53 54666.38 88888.00 2015-06-23 15:41:14.250 174 12587.92 210.50 54666.35 88888.00 2015-06-23 15:41:14.375 174 12587.95 210.53 54666.35 88888.00 2015-06-23 15:41:14.500 174 12587.98 210.50 54666.38 88888.00 2015-06-23 15:41:14.625 174 12587.95 210.47 54666.38 88888.00 2015-06-23 15:41:14.750 174 12587.95 210.50 54666.40 88888.00 2015-06-23 15:41:14.875 174 12587.95 210.47 54666.40 88888.00 2015-06-23 15:41:15.000 174 12587.92 210.45 54666.35 88888.00 2015-06-23 15:41:15.125 174 12588.02 210.45 54666.35 88888.00 2015-06-23 15:41:15.250 174 12588.02 210.43 54666.35 88888.00 2015-06-23 15:41:15.375 174 12588.05 210.40 54666.35 88888.00 2015-06-23 15:41:15.500 174 12588.02 210.40 54666.35 88888.00 2015-06-23 15:41:15.625 174 12588.02 210.43 54666.32 88888.00 2015-06-23 15:41:15.750 174 12588.02 210.45 54666.30 88888.00 2015-06-23 15:41:15.875 174 12588.10 210.45 54666.30 88888.00 2015-06-23 15:41:16.000 174 12588.12 210.40 54666.28 88888.00 2015-06-23 15:41:16.125 174 12588.15 210.43 54666.32 88888.00 2015-06-23 15:41:16.250 174 12588.10 210.43 54666.35 88888.00 2015-06-23 15:41:16.375 174 12588.08 210.40 54666.30 88888.00 2015-06-23 15:41:16.500 174 12588.05 210.40 54666.30 88888.00 2015-06-23 15:41:16.625 174 12588.05 210.40 54666.30 88888.00 2015-06-23 15:41:16.750 174 12588.02 210.40 54666.30 88888.00 2015-06-23 15:41:16.875 174 12588.02 210.40 54666.30 88888.00 2015-06-23 15:41:17.000 174 12588.05 210.38 54666.30 88888.00 2015-06-23 15:41:17.125 174 12588.02 210.40 54666.32 88888.00 2015-06-23 15:41:17.250 174 12588.02 210.38 54666.32 88888.00 2015-06-23 15:41:17.375 174 12588.08 210.38 54666.32 88888.00 2015-06-23 15:41:17.500 174 12588.08 210.35 54666.32 88888.00 2015-06-23 15:41:17.625 174 12588.10 210.35 54666.30 88888.00 2015-06-23 15:41:17.750 174 12588.15 210.35 54666.30 88888.00 2015-06-23 15:41:17.875 174 12588.15 210.35 54666.30 88888.00 2015-06-23 15:41:18.000 174 12588.20 210.32 54666.28 88888.00 2015-06-23 15:41:18.125 174 12588.20 210.35 54666.28 88888.00 2015-06-23 15:41:18.250 174 12588.17 210.32 54666.30 88888.00 2015-06-23 15:41:18.375 174 12588.25 210.32 54666.30 88888.00 2015-06-23 15:41:18.500 174 12588.25 210.32 54666.25 88888.00 2015-06-23 15:41:18.625 174 12588.23 210.28 54666.25 88888.00 2015-06-23 15:41:18.750 174 12588.23 210.28 54666.25 88888.00 2015-06-23 15:41:18.875 174 12588.23 210.28 54666.25 88888.00 2015-06-23 15:41:19.000 174 12588.17 210.25 54666.25 88888.00 2015-06-23 15:41:19.125 174 12588.23 210.28 54666.25 88888.00 2015-06-23 15:41:19.250 174 12588.23 210.22 54666.25 88888.00 2015-06-23 15:41:19.375 174 12588.25 210.20 54666.22 88888.00 2015-06-23 15:41:19.500 174 12588.25 210.20 54666.22 88888.00 2015-06-23 15:41:19.625 174 12588.20 210.22 54666.22 88888.00 2015-06-23 15:41:19.750 174 12588.23 210.25 54666.22 88888.00 2015-06-23 15:41:19.875 174 12588.23 210.28 54666.25 88888.00 2015-06-23 15:41:20.000 174 12588.27 210.28 54666.22 88888.00 2015-06-23 15:41:20.125 174 12588.30 210.25 54666.20 88888.00 2015-06-23 15:41:20.250 174 12588.30 210.18 54666.20 88888.00 2015-06-23 15:41:20.375 174 12588.30 210.22 54666.20 88888.00 2015-06-23 15:41:20.500 174 12588.33 210.22 54666.22 88888.00 2015-06-23 15:41:20.625 174 12588.27 210.22 54666.20 88888.00 2015-06-23 15:41:20.750 174 12588.25 210.22 54666.20 88888.00 2015-06-23 15:41:20.875 174 12588.27 210.25 54666.22 88888.00 2015-06-23 15:41:21.000 174 12588.30 210.25 54666.20 88888.00 2015-06-23 15:41:21.125 174 12588.25 210.22 54666.20 88888.00 2015-06-23 15:41:21.250 174 12588.15 210.25 54666.20 88888.00 2015-06-23 15:41:21.375 174 12588.17 210.25 54666.22 88888.00 2015-06-23 15:41:21.500 174 12588.20 210.28 54666.22 88888.00 2015-06-23 15:41:21.625 174 12588.20 210.25 54666.20 88888.00 2015-06-23 15:41:21.750 174 12588.17 210.22 54666.18 88888.00 2015-06-23 15:41:21.875 174 12588.23 210.25 54666.18 88888.00 2015-06-23 15:41:22.000 174 12588.30 210.20 54666.18 88888.00 2015-06-23 15:41:22.125 174 12588.33 210.22 54666.20 88888.00 2015-06-23 15:41:22.250 174 12588.30 210.25 54666.20 88888.00 2015-06-23 15:41:22.375 174 12588.27 210.28 54666.18 88888.00 2015-06-23 15:41:22.500 174 12588.25 210.30 54666.20 88888.00 2015-06-23 15:41:22.625 174 12588.27 210.30 54666.20 88888.00 2015-06-23 15:41:22.750 174 12588.33 210.28 54666.20 88888.00 2015-06-23 15:41:22.875 174 12588.35 210.30 54666.22 88888.00 2015-06-23 15:41:23.000 174 12588.25 210.32 54666.22 88888.00 2015-06-23 15:41:23.125 174 12588.20 210.35 54666.22 88888.00 2015-06-23 15:41:23.250 174 12588.15 210.35 54666.20 88888.00 2015-06-23 15:41:23.375 174 12588.12 210.32 54666.18 88888.00 2015-06-23 15:41:23.500 174 12588.15 210.32 54666.18 88888.00 2015-06-23 15:41:23.625 174 12588.20 210.32 54666.20 88888.00 2015-06-23 15:41:23.750 174 12588.20 210.35 54666.20 88888.00 2015-06-23 15:41:23.875 174 12588.20 210.32 54666.18 88888.00 2015-06-23 15:41:24.000 174 12588.23 210.35 54666.18 88888.00 2015-06-23 15:41:24.125 174 12588.23 210.35 54666.20 88888.00 2015-06-23 15:41:24.250 174 12588.17 210.38 54666.20 88888.00 2015-06-23 15:41:24.375 174 12588.17 210.40 54666.18 88888.00 2015-06-23 15:41:24.500 174 12588.15 210.38 54666.18 88888.00 2015-06-23 15:41:24.625 174 12588.08 210.38 54666.20 88888.00 2015-06-23 15:41:24.750 174 12588.05 210.38 54666.18 88888.00 2015-06-23 15:41:24.875 174 12587.98 210.38 54666.18 88888.00 2015-06-23 15:41:25.000 174 12588.02 210.40 54666.18 88888.00 2015-06-23 15:41:25.125 174 12588.08 210.40 54666.22 88888.00 2015-06-23 15:41:25.250 174 12588.02 210.35 54666.20 88888.00 2015-06-23 15:41:25.375 174 12588.00 210.38 54666.15 88888.00 2015-06-23 15:41:25.500 174 12588.02 210.40 54666.18 88888.00 2015-06-23 15:41:25.625 174 12588.05 210.40 54666.20 88888.00 2015-06-23 15:41:25.750 174 12588.02 210.40 54666.20 88888.00 2015-06-23 15:41:25.875 174 12588.02 210.40 54666.18 88888.00 2015-06-23 15:41:26.000 174 12588.02 210.43 54666.18 88888.00 2015-06-23 15:41:26.125 174 12588.12 210.43 54666.20 88888.00 2015-06-23 15:41:26.250 174 12588.10 210.38 54666.20 88888.00 2015-06-23 15:41:26.375 174 12588.05 210.43 54666.20 88888.00 2015-06-23 15:41:26.500 174 12587.98 210.45 54666.20 88888.00 2015-06-23 15:41:26.625 174 12587.90 210.43 54666.20 88888.00 2015-06-23 15:41:26.750 174 12587.90 210.43 54666.20 88888.00 2015-06-23 15:41:26.875 174 12587.95 210.45 54666.22 88888.00 2015-06-23 15:41:27.000 174 12587.95 210.47 54666.25 88888.00 2015-06-23 15:41:27.125 174 12587.88 210.50 54666.22 88888.00 2015-06-23 15:41:27.250 174 12587.88 210.50 54666.22 88888.00 2015-06-23 15:41:27.375 174 12587.95 210.53 54666.25 88888.00 2015-06-23 15:41:27.500 174 12587.98 210.50 54666.22 88888.00 2015-06-23 15:41:27.625 174 12588.00 210.50 54666.18 88888.00 2015-06-23 15:41:27.750 174 12588.08 210.53 54666.20 88888.00 2015-06-23 15:41:27.875 174 12588.02 210.55 54666.20 88888.00 2015-06-23 15:41:28.000 174 12587.92 210.55 54666.20 88888.00 2015-06-23 15:41:28.125 174 12587.88 210.55 54666.22 88888.00 2015-06-23 15:41:28.250 174 12587.80 210.60 54666.25 88888.00 2015-06-23 15:41:28.375 174 12587.85 210.60 54666.22 88888.00 2015-06-23 15:41:28.500 174 12587.95 210.65 54666.22 88888.00 2015-06-23 15:41:28.625 174 12587.98 210.65 54666.25 88888.00 2015-06-23 15:41:28.750 174 12587.90 210.65 54666.22 88888.00 2015-06-23 15:41:28.875 174 12587.92 210.65 54666.22 88888.00 2015-06-23 15:41:29.000 174 12587.90 210.65 54666.20 88888.00 2015-06-23 15:41:29.125 174 12587.90 210.68 54666.22 88888.00 2015-06-23 15:41:29.250 174 12587.92 210.70 54666.20 88888.00 2015-06-23 15:41:29.375 174 12587.92 210.72 54666.20 88888.00 2015-06-23 15:41:29.500 174 12587.90 210.72 54666.18 88888.00 2015-06-23 15:41:29.625 174 12587.92 210.75 54666.20 88888.00 2015-06-23 15:41:29.750 174 12587.92 210.78 54666.22 88888.00 2015-06-23 15:41:29.875 174 12587.90 210.80 54666.22 88888.00 2015-06-23 15:41:30.000 174 12587.90 210.75 54666.22 88888.00 2015-06-23 15:41:30.125 174 12587.95 210.78 54666.22 88888.00 2015-06-23 15:41:30.250 174 12587.95 210.82 54666.22 88888.00 2015-06-23 15:41:30.375 174 12587.98 210.85 54666.20 88888.00 2015-06-23 15:41:30.500 174 12587.98 210.85 54666.22 88888.00 2015-06-23 15:41:30.625 174 12587.98 210.85 54666.22 88888.00 2015-06-23 15:41:30.750 174 12587.98 210.85 54666.25 88888.00 2015-06-23 15:41:30.875 174 12587.98 210.90 54666.22 88888.00 2015-06-23 15:41:31.000 174 12588.02 210.88 54666.22 88888.00 2015-06-23 15:41:31.125 174 12588.08 210.93 54666.25 88888.00 2015-06-23 15:41:31.250 174 12588.12 210.93 54666.22 88888.00 2015-06-23 15:41:31.375 174 12588.12 210.95 54666.20 88888.00 2015-06-23 15:41:31.500 174 12588.15 210.95 54666.22 88888.00 2015-06-23 15:41:31.625 174 12588.20 211.00 54666.25 88888.00 2015-06-23 15:41:31.750 174 12588.17 211.00 54666.25 88888.00 2015-06-23 15:41:31.875 174 12588.08 210.97 54666.18 88888.00 2015-06-23 15:41:32.000 174 12588.02 211.03 54666.18 88888.00 2015-06-23 15:41:32.125 174 12588.10 211.05 54666.22 88888.00 2015-06-23 15:41:32.250 174 12588.20 211.03 54666.22 88888.00 2015-06-23 15:41:32.375 174 12588.17 211.05 54666.20 88888.00 2015-06-23 15:41:32.500 174 12588.20 211.07 54666.22 88888.00 2015-06-23 15:41:32.625 174 12588.30 211.10 54666.22 88888.00 2015-06-23 15:41:32.750 174 12588.25 211.10 54666.22 88888.00 2015-06-23 15:41:32.875 174 12588.20 211.12 54666.22 88888.00 2015-06-23 15:41:33.000 174 12588.23 211.12 54666.18 88888.00 2015-06-23 15:41:33.125 174 12588.23 211.15 54666.20 88888.00 2015-06-23 15:41:33.250 174 12588.15 211.12 54666.20 88888.00 2015-06-23 15:41:33.375 174 12588.20 211.15 54666.20 88888.00 2015-06-23 15:41:33.500 174 12588.25 211.15 54666.20 88888.00 2015-06-23 15:41:33.625 174 12588.30 211.15 54666.20 88888.00 2015-06-23 15:41:33.750 174 12588.27 211.15 54666.18 88888.00 2015-06-23 15:41:33.875 174 12588.25 211.18 54666.18 88888.00 2015-06-23 15:41:34.000 174 12588.27 211.18 54666.18 88888.00 2015-06-23 15:41:34.125 174 12588.20 211.20 54666.22 88888.00 2015-06-23 15:41:34.250 174 12588.20 211.18 54666.20 88888.00 2015-06-23 15:41:34.375 174 12588.25 211.20 54666.18 88888.00 2015-06-23 15:41:34.500 174 12588.33 211.22 54666.20 88888.00 2015-06-23 15:41:34.625 174 12588.38 211.22 54666.18 88888.00 2015-06-23 15:41:34.750 174 12588.42 211.22 54666.15 88888.00 2015-06-23 15:41:34.875 174 12588.48 211.22 54666.12 88888.00 2015-06-23 15:41:35.000 174 12588.50 211.22 54666.12 88888.00 2015-06-23 15:41:35.125 174 12588.45 211.25 54666.15 88888.00 2015-06-23 15:41:35.250 174 12588.42 211.25 54666.15 88888.00 2015-06-23 15:41:35.375 174 12588.50 211.25 54666.12 88888.00 2015-06-23 15:41:35.500 174 12588.52 211.28 54666.15 88888.00 2015-06-23 15:41:35.625 174 12588.52 211.32 54666.15 88888.00 2015-06-23 15:41:35.750 174 12588.55 211.35 54666.15 88888.00 2015-06-23 15:41:35.875 174 12588.60 211.35 54666.12 88888.00 2015-06-23 15:41:36.000 174 12588.60 211.30 54666.12 88888.00 2015-06-23 15:41:36.125 174 12588.55 211.30 54666.10 88888.00 2015-06-23 15:41:36.250 174 12588.55 211.32 54666.10 88888.00 2015-06-23 15:41:36.375 174 12588.60 211.35 54666.10 88888.00 2015-06-23 15:41:36.500 174 12588.60 211.40 54666.12 88888.00 2015-06-23 15:41:36.625 174 12588.52 211.40 54666.12 88888.00 2015-06-23 15:41:36.750 174 12588.52 211.40 54666.15 88888.00 2015-06-23 15:41:36.875 174 12588.58 211.43 54666.15 88888.00 2015-06-23 15:41:37.000 174 12588.62 211.45 54666.15 88888.00 2015-06-23 15:41:37.125 174 12588.60 211.45 54666.15 88888.00 2015-06-23 15:41:37.250 174 12588.58 211.43 54666.12 88888.00 2015-06-23 15:41:37.375 174 12588.60 211.47 54666.12 88888.00 2015-06-23 15:41:37.500 174 12588.58 211.45 54666.10 88888.00 2015-06-23 15:41:37.625 174 12588.58 211.47 54666.07 88888.00 2015-06-23 15:41:37.750 174 12588.58 211.53 54666.10 88888.00 2015-06-23 15:41:37.875 174 12588.55 211.55 54666.12 88888.00 2015-06-23 15:41:38.000 174 12588.60 211.55 54666.10 88888.00 2015-06-23 15:41:38.125 174 12588.65 211.53 54666.10 88888.00 2015-06-23 15:41:38.250 174 12588.58 211.53 54666.12 88888.00 2015-06-23 15:41:38.375 174 12588.60 211.55 54666.12 88888.00 2015-06-23 15:41:38.500 174 12588.58 211.57 54666.12 88888.00 2015-06-23 15:41:38.625 174 12588.58 211.55 54666.15 88888.00 2015-06-23 15:41:38.750 174 12588.55 211.55 54666.12 88888.00 2015-06-23 15:41:38.875 174 12588.52 211.57 54666.12 88888.00 2015-06-23 15:41:39.000 174 12588.48 211.57 54666.10 88888.00 2015-06-23 15:41:39.125 174 12588.55 211.60 54666.12 88888.00 2015-06-23 15:41:39.250 174 12588.55 211.62 54666.12 88888.00 2015-06-23 15:41:39.375 174 12588.58 211.62 54666.12 88888.00 2015-06-23 15:41:39.500 174 12588.60 211.65 54666.12 88888.00 2015-06-23 15:41:39.625 174 12588.58 211.62 54666.12 88888.00 2015-06-23 15:41:39.750 174 12588.55 211.62 54666.12 88888.00 2015-06-23 15:41:39.875 174 12588.50 211.65 54666.12 88888.00 2015-06-23 15:41:40.000 174 12588.52 211.62 54666.10 88888.00 2015-06-23 15:41:40.125 174 12588.52 211.62 54666.12 88888.00 2015-06-23 15:41:40.250 174 12588.58 211.60 54666.10 88888.00 2015-06-23 15:41:40.375 174 12588.60 211.65 54666.10 88888.00 2015-06-23 15:41:40.500 174 12588.52 211.65 54666.12 88888.00 2015-06-23 15:41:40.625 174 12588.58 211.62 54666.12 88888.00 2015-06-23 15:41:40.750 174 12588.65 211.62 54666.12 88888.00 2015-06-23 15:41:40.875 174 12588.70 211.62 54666.15 88888.00 2015-06-23 15:41:41.000 174 12588.67 211.60 54666.12 88888.00 2015-06-23 15:41:41.125 174 12588.62 211.60 54666.12 88888.00 2015-06-23 15:41:41.250 174 12588.62 211.60 54666.15 88888.00 2015-06-23 15:41:41.375 174 12588.65 211.60 54666.15 88888.00 2015-06-23 15:41:41.500 174 12588.70 211.60 54666.12 88888.00 2015-06-23 15:41:41.625 174 12588.67 211.55 54666.12 88888.00 2015-06-23 15:41:41.750 174 12588.62 211.55 54666.12 88888.00 2015-06-23 15:41:41.875 174 12588.62 211.55 54666.15 88888.00 2015-06-23 15:41:42.000 174 12588.65 211.55 54666.12 88888.00 2015-06-23 15:41:42.125 174 12588.70 211.55 54666.12 88888.00 2015-06-23 15:41:42.250 174 12588.67 211.57 54666.12 88888.00 2015-06-23 15:41:42.375 174 12588.67 211.57 54666.12 88888.00 2015-06-23 15:41:42.500 174 12588.67 211.57 54666.12 88888.00 2015-06-23 15:41:42.625 174 12588.67 211.55 54666.12 88888.00 2015-06-23 15:41:42.750 174 12588.67 211.53 54666.10 88888.00 2015-06-23 15:41:42.875 174 12588.67 211.55 54666.10 88888.00 2015-06-23 15:41:43.000 174 12588.70 211.53 54666.10 88888.00 2015-06-23 15:41:43.125 174 12588.73 211.50 54666.10 88888.00 2015-06-23 15:41:43.250 174 12588.73 211.47 54666.10 88888.00 2015-06-23 15:41:43.375 174 12588.80 211.47 54666.10 88888.00 2015-06-23 15:41:43.500 174 12588.83 211.50 54666.12 88888.00 2015-06-23 15:41:43.625 174 12588.88 211.50 54666.10 88888.00 2015-06-23 15:41:43.750 174 12588.83 211.53 54666.10 88888.00 2015-06-23 15:41:43.875 174 12588.83 211.53 54666.12 88888.00 2015-06-23 15:41:44.000 174 12588.77 211.50 54666.10 88888.00 2015-06-23 15:41:44.125 174 12588.77 211.50 54666.10 88888.00 2015-06-23 15:41:44.250 174 12588.77 211.45 54666.15 88888.00 2015-06-23 15:41:44.375 174 12588.90 211.45 54666.12 88888.00 2015-06-23 15:41:44.500 174 12588.88 211.45 54666.12 88888.00 2015-06-23 15:41:44.625 174 12588.83 211.45 54666.10 88888.00 2015-06-23 15:41:44.750 174 12588.77 211.45 54666.10 88888.00 2015-06-23 15:41:44.875 174 12588.85 211.47 54666.10 88888.00 2015-06-23 15:41:45.000 174 12588.85 211.47 54666.10 88888.00 2015-06-23 15:41:45.125 174 12588.83 211.45 54666.12 88888.00 2015-06-23 15:41:45.250 174 12588.80 211.45 54666.10 88888.00 2015-06-23 15:41:45.375 174 12588.83 211.40 54666.10 88888.00 2015-06-23 15:41:45.500 174 12588.83 211.38 54666.10 88888.00 2015-06-23 15:41:45.625 174 12588.85 211.40 54666.10 88888.00 2015-06-23 15:41:45.750 174 12588.85 211.40 54666.10 88888.00 2015-06-23 15:41:45.875 174 12588.85 211.40 54666.12 88888.00 2015-06-23 15:41:46.000 174 12588.92 211.40 54666.12 88888.00 2015-06-23 15:41:46.125 174 12588.95 211.38 54666.10 88888.00 2015-06-23 15:41:46.250 174 12588.85 211.30 54666.10 88888.00 2015-06-23 15:41:46.375 174 12588.85 211.30 54666.10 88888.00 2015-06-23 15:41:46.500 174 12588.85 211.35 54666.12 88888.00 2015-06-23 15:41:46.625 174 12588.88 211.35 54666.12 88888.00 2015-06-23 15:41:46.750 174 12588.90 211.32 54666.10 88888.00 2015-06-23 15:41:46.875 174 12588.95 211.35 54666.10 88888.00 2015-06-23 15:41:47.000 174 12588.88 211.32 54666.07 88888.00 2015-06-23 15:41:47.125 174 12588.83 211.30 54666.07 88888.00 2015-06-23 15:41:47.250 174 12588.80 211.30 54666.10 88888.00 2015-06-23 15:41:47.375 174 12588.85 211.30 54666.10 88888.00 2015-06-23 15:41:47.500 174 12588.88 211.35 54666.12 88888.00 2015-06-23 15:41:47.625 174 12588.88 211.35 54666.10 88888.00 2015-06-23 15:41:47.750 174 12588.88 211.32 54666.12 88888.00 2015-06-23 15:41:47.875 174 12588.92 211.30 54666.12 88888.00 2015-06-23 15:41:48.000 174 12588.95 211.30 54666.12 88888.00 2015-06-23 15:41:48.125 174 12588.92 211.28 54666.12 88888.00 2015-06-23 15:41:48.250 174 12588.85 211.28 54666.15 88888.00 2015-06-23 15:41:48.375 174 12588.83 211.30 54666.15 88888.00 2015-06-23 15:41:48.500 174 12588.85 211.30 54666.15 88888.00 2015-06-23 15:41:48.625 174 12588.88 211.30 54666.12 88888.00 2015-06-23 15:41:48.750 174 12588.88 211.28 54666.12 88888.00 2015-06-23 15:41:48.875 174 12588.83 211.28 54666.12 88888.00 2015-06-23 15:41:49.000 174 12588.80 211.25 54666.10 88888.00 2015-06-23 15:41:49.125 174 12588.88 211.22 54666.12 88888.00 2015-06-23 15:41:49.250 174 12588.85 211.25 54666.15 88888.00 2015-06-23 15:41:49.375 174 12588.88 211.22 54666.12 88888.00 2015-06-23 15:41:49.500 174 12588.88 211.22 54666.15 88888.00 2015-06-23 15:41:49.625 174 12588.88 211.20 54666.15 88888.00 2015-06-23 15:41:49.750 174 12588.85 211.20 54666.15 88888.00 2015-06-23 15:41:49.875 174 12588.83 211.18 54666.12 88888.00 2015-06-23 15:41:50.000 174 12588.77 211.18 54666.12 88888.00 2015-06-23 15:41:50.125 174 12588.80 211.15 54666.15 88888.00 2015-06-23 15:41:50.250 174 12588.77 211.15 54666.18 88888.00 2015-06-23 15:41:50.375 174 12588.77 211.12 54666.15 88888.00 2015-06-23 15:41:50.500 174 12588.75 211.12 54666.15 88888.00 2015-06-23 15:41:50.625 174 12588.77 211.12 54666.18 88888.00 2015-06-23 15:41:50.750 174 12588.77 211.12 54666.15 88888.00 2015-06-23 15:41:50.875 174 12588.75 211.10 54666.15 88888.00 2015-06-23 15:41:51.000 174 12588.75 211.10 54666.15 88888.00 2015-06-23 15:41:51.125 174 12588.73 211.12 54666.15 88888.00 2015-06-23 15:41:51.250 174 12588.70 211.10 54666.18 88888.00 2015-06-23 15:41:51.375 174 12588.67 211.12 54666.20 88888.00 2015-06-23 15:41:51.500 174 12588.55 211.07 54666.20 88888.00 2015-06-23 15:41:51.625 174 12588.48 211.03 54666.15 88888.00 2015-06-23 15:41:51.750 174 12588.55 211.03 54666.15 88888.00 2015-06-23 15:41:51.875 174 12588.60 211.03 54666.18 88888.00 2015-06-23 15:41:52.000 174 12588.65 211.03 54666.18 88888.00 2015-06-23 15:41:52.125 174 12588.65 211.03 54666.20 88888.00 2015-06-23 15:41:52.250 174 12588.60 211.00 54666.22 88888.00 2015-06-23 15:41:52.375 174 12588.62 211.00 54666.20 88888.00 2015-06-23 15:41:52.500 174 12588.65 210.97 54666.18 88888.00 2015-06-23 15:41:52.625 174 12588.62 210.93 54666.18 88888.00 2015-06-23 15:41:52.750 174 12588.50 210.95 54666.20 88888.00 2015-06-23 15:41:52.875 174 12588.48 210.90 54666.20 88888.00 2015-06-23 15:41:53.000 174 12588.55 210.93 54666.20 88888.00 2015-06-23 15:41:53.125 174 12588.55 210.93 54666.22 88888.00 2015-06-23 15:41:53.250 174 12588.48 210.90 54666.20 88888.00 2015-06-23 15:41:53.375 174 12588.48 210.90 54666.20 88888.00 2015-06-23 15:41:53.500 174 12588.52 210.85 54666.20 88888.00 2015-06-23 15:41:53.625 174 12588.55 210.88 54666.20 88888.00 2015-06-23 15:41:53.750 174 12588.55 210.88 54666.22 88888.00 2015-06-23 15:41:53.875 174 12588.50 210.88 54666.25 88888.00 2015-06-23 15:41:54.000 174 12588.50 210.88 54666.22 88888.00 2015-06-23 15:41:54.125 174 12588.48 210.90 54666.22 88888.00 2015-06-23 15:41:54.250 174 12588.40 210.88 54666.22 88888.00 2015-06-23 15:41:54.375 174 12588.40 210.88 54666.25 88888.00 2015-06-23 15:41:54.500 174 12588.40 210.85 54666.20 88888.00 2015-06-23 15:41:54.625 174 12588.48 210.88 54666.22 88888.00 2015-06-23 15:41:54.750 174 12588.45 210.90 54666.22 88888.00 2015-06-23 15:41:54.875 174 12588.42 210.88 54666.22 88888.00 2015-06-23 15:41:55.000 174 12588.45 210.85 54666.22 88888.00 2015-06-23 15:41:55.125 174 12588.55 210.82 54666.28 88888.00 2015-06-23 15:41:55.250 174 12588.50 210.82 54666.25 88888.00 2015-06-23 15:41:55.375 174 12588.48 210.80 54666.20 88888.00 2015-06-23 15:41:55.500 174 12588.50 210.80 54666.22 88888.00 2015-06-23 15:41:55.625 174 12588.50 210.82 54666.25 88888.00 2015-06-23 15:41:55.750 174 12588.50 210.82 54666.28 88888.00 2015-06-23 15:41:55.875 174 12588.48 210.78 54666.22 88888.00 2015-06-23 15:41:56.000 174 12588.42 210.75 54666.22 88888.00 2015-06-23 15:41:56.125 174 12588.42 210.78 54666.28 88888.00 2015-06-23 15:41:56.250 174 12588.38 210.78 54666.30 88888.00 2015-06-23 15:41:56.375 174 12588.42 210.80 54666.30 88888.00 2015-06-23 15:41:56.500 174 12588.38 210.78 54666.28 88888.00 2015-06-23 15:41:56.625 174 12588.33 210.78 54666.28 88888.00 2015-06-23 15:41:56.750 174 12588.33 210.72 54666.30 88888.00 2015-06-23 15:41:56.875 174 12588.33 210.70 54666.28 88888.00 2015-06-23 15:41:57.000 174 12588.30 210.68 54666.25 88888.00 2015-06-23 15:41:57.125 174 12588.33 210.68 54666.28 88888.00 2015-06-23 15:41:57.250 174 12588.20 210.68 54666.28 88888.00 2015-06-23 15:41:57.375 174 12588.15 210.70 54666.28 88888.00 2015-06-23 15:41:57.500 174 12588.20 210.70 54666.30 88888.00 2015-06-23 15:41:57.625 174 12588.23 210.68 54666.32 88888.00 2015-06-23 15:41:57.750 174 12588.20 210.65 54666.32 88888.00 2015-06-23 15:41:57.875 174 12588.23 210.62 54666.30 88888.00 2015-06-23 15:41:58.000 174 12588.17 210.60 54666.30 88888.00 2015-06-23 15:41:58.125 174 12588.17 210.57 54666.32 88888.00 2015-06-23 15:41:58.250 174 12588.23 210.55 54666.30 88888.00 2015-06-23 15:41:58.375 174 12588.27 210.53 54666.28 88888.00 2015-06-23 15:41:58.500 174 12588.33 210.55 54666.30 88888.00 2015-06-23 15:41:58.625 174 12588.33 210.55 54666.35 88888.00 2015-06-23 15:41:58.750 174 12588.30 210.53 54666.32 88888.00 2015-06-23 15:41:58.875 174 12588.30 210.53 54666.32 88888.00 2015-06-23 15:41:59.000 174 12588.35 210.53 54666.30 88888.00 2015-06-23 15:41:59.125 174 12588.33 210.50 54666.32 88888.00 2015-06-23 15:41:59.250 174 12588.20 210.47 54666.32 88888.00 2015-06-23 15:41:59.375 174 12588.17 210.45 54666.32 88888.00 2015-06-23 15:41:59.500 174 12588.20 210.43 54666.32 88888.00 2015-06-23 15:41:59.625 174 12588.17 210.43 54666.32 88888.00 2015-06-23 15:41:59.750 174 12588.27 210.40 54666.32 88888.00 2015-06-23 15:41:59.875 174 12588.23 210.40 54666.35 88888.00 2015-06-23 15:42:00.000 174 12588.17 210.38 54666.32 88888.00 2015-06-23 15:42:00.125 174 12588.10 210.35 54666.32 88888.00 2015-06-23 15:42:00.250 174 12588.05 210.32 54666.32 88888.00 2015-06-23 15:42:00.375 174 12588.10 210.35 54666.35 88888.00 2015-06-23 15:42:00.500 174 12588.08 210.30 54666.38 88888.00 2015-06-23 15:42:00.625 174 12588.10 210.28 54666.35 88888.00 2015-06-23 15:42:00.750 174 12588.05 210.25 54666.40 88888.00 2015-06-23 15:42:00.875 174 12588.02 210.25 54666.40 88888.00 2015-06-23 15:42:01.000 174 12588.05 210.20 54666.38 88888.00 2015-06-23 15:42:01.125 174 12588.02 210.18 54666.38 88888.00 2015-06-23 15:42:01.250 174 12588.00 210.15 54666.40 88888.00 2015-06-23 15:42:01.375 174 12588.00 210.18 54666.38 88888.00 2015-06-23 15:42:01.500 174 12587.98 210.12 54666.38 88888.00 2015-06-23 15:42:01.625 174 12588.02 210.07 54666.38 88888.00 2015-06-23 15:42:01.750 174 12588.08 210.07 54666.40 88888.00 2015-06-23 15:42:01.875 174 12588.05 210.07 54666.43 88888.00 2015-06-23 15:42:02.000 174 12588.05 210.07 54666.40 88888.00 2015-06-23 15:42:02.125 174 12588.08 210.03 54666.40 88888.00 2015-06-23 15:42:02.250 174 12588.02 209.97 54666.43 88888.00 2015-06-23 15:42:02.375 174 12588.08 209.97 54666.43 88888.00 2015-06-23 15:42:02.500 174 12588.02 209.97 54666.40 88888.00 2015-06-23 15:42:02.625 174 12588.02 209.95 54666.40 88888.00 2015-06-23 15:42:02.750 174 12588.02 209.95 54666.40 88888.00 2015-06-23 15:42:02.875 174 12588.02 209.93 54666.40 88888.00 2015-06-23 15:42:03.000 174 12587.98 209.88 54666.38 88888.00 2015-06-23 15:42:03.125 174 12588.00 209.88 54666.40 88888.00 2015-06-23 15:42:03.250 174 12587.98 209.90 54666.43 88888.00 2015-06-23 15:42:03.375 174 12588.02 209.90 54666.45 88888.00 2015-06-23 15:42:03.500 174 12588.02 209.88 54666.45 88888.00 2015-06-23 15:42:03.625 174 12588.00 209.82 54666.45 88888.00 2015-06-23 15:42:03.750 174 12588.02 209.82 54666.43 88888.00 2015-06-23 15:42:03.875 174 12588.02 209.85 54666.43 88888.00 2015-06-23 15:42:04.000 174 12587.98 209.80 54666.43 88888.00 2015-06-23 15:42:04.125 174 12587.95 209.80 54666.43 88888.00 2015-06-23 15:42:04.250 174 12587.95 209.75 54666.45 88888.00 2015-06-23 15:42:04.375 174 12587.98 209.78 54666.45 88888.00 2015-06-23 15:42:04.500 174 12588.00 209.78 54666.45 88888.00 2015-06-23 15:42:04.625 174 12588.02 209.75 54666.45 88888.00 2015-06-23 15:42:04.750 174 12588.00 209.75 54666.43 88888.00 2015-06-23 15:42:04.875 174 12587.98 209.70 54666.43 88888.00 2015-06-23 15:42:05.000 174 12587.98 209.65 54666.43 88888.00 2015-06-23 15:42:05.125 174 12588.02 209.65 54666.43 88888.00 2015-06-23 15:42:05.250 174 12588.00 209.65 54666.43 88888.00 2015-06-23 15:42:05.375 174 12587.98 209.65 54666.40 88888.00 2015-06-23 15:42:05.500 174 12587.98 209.62 54666.40 88888.00 2015-06-23 15:42:05.625 174 12588.00 209.60 54666.43 88888.00 2015-06-23 15:42:05.750 174 12588.08 209.60 54666.43 88888.00 2015-06-23 15:42:05.875 174 12588.17 209.62 54666.45 88888.00 2015-06-23 15:42:06.000 174 12588.20 209.62 54666.43 88888.00 2015-06-23 15:42:06.125 174 12588.20 209.57 54666.43 88888.00 2015-06-23 15:42:06.250 174 12588.25 209.57 54666.45 88888.00 2015-06-23 15:42:06.375 174 12588.20 209.57 54666.45 88888.00 2015-06-23 15:42:06.500 174 12588.15 209.53 54666.43 88888.00 2015-06-23 15:42:06.625 174 12588.15 209.50 54666.40 88888.00 2015-06-23 15:42:06.750 174 12588.23 209.53 54666.43 88888.00 2015-06-23 15:42:06.875 174 12588.27 209.55 54666.43 88888.00 2015-06-23 15:42:07.000 174 12588.27 209.55 54666.43 88888.00 2015-06-23 15:42:07.125 174 12588.20 209.55 54666.43 88888.00 2015-06-23 15:42:07.250 174 12588.20 209.53 54666.40 88888.00 2015-06-23 15:42:07.375 174 12588.27 209.53 54666.40 88888.00 2015-06-23 15:42:07.500 174 12588.30 209.53 54666.40 88888.00 2015-06-23 15:42:07.625 174 12588.30 209.50 54666.40 88888.00 2015-06-23 15:42:07.750 174 12588.25 209.47 54666.40 88888.00 2015-06-23 15:42:07.875 174 12588.25 209.45 54666.40 88888.00 2015-06-23 15:42:08.000 174 12588.30 209.45 54666.38 88888.00 2015-06-23 15:42:08.125 174 12588.38 209.47 54666.40 88888.00 2015-06-23 15:42:08.250 174 12588.38 209.43 54666.43 88888.00 2015-06-23 15:42:08.375 174 12588.40 209.47 54666.43 88888.00 2015-06-23 15:42:08.500 174 12588.42 209.47 54666.43 88888.00 2015-06-23 15:42:08.625 174 12588.40 209.43 54666.40 88888.00 2015-06-23 15:42:08.750 174 12588.35 209.38 54666.38 88888.00 2015-06-23 15:42:08.875 174 12588.33 209.38 54666.38 88888.00 2015-06-23 15:42:09.000 174 12588.35 209.38 54666.38 88888.00 2015-06-23 15:42:09.125 174 12588.42 209.38 54666.38 88888.00 2015-06-23 15:42:09.250 174 12588.42 209.40 54666.38 88888.00 2015-06-23 15:42:09.375 174 12588.50 209.38 54666.38 88888.00 2015-06-23 15:42:09.500 174 12588.52 209.35 54666.38 88888.00 2015-06-23 15:42:09.625 174 12588.48 209.35 54666.38 88888.00 2015-06-23 15:42:09.750 174 12588.48 209.38 54666.38 88888.00 2015-06-23 15:42:09.875 174 12588.50 209.40 54666.38 88888.00 2015-06-23 15:42:10.000 174 12588.52 209.38 54666.38 88888.00 2015-06-23 15:42:10.125 174 12588.55 209.35 54666.38 88888.00 2015-06-23 15:42:10.250 174 12588.55 209.32 54666.38 88888.00 2015-06-23 15:42:10.375 174 12588.52 209.30 54666.38 88888.00 2015-06-23 15:42:10.500 174 12588.48 209.30 54666.35 88888.00 2015-06-23 15:42:10.625 174 12588.45 209.30 54666.38 88888.00 2015-06-23 15:42:10.750 174 12588.50 209.32 54666.38 88888.00 2015-06-23 15:42:10.875 174 12588.50 209.30 54666.35 88888.00 2015-06-23 15:42:11.000 174 12588.45 209.28 54666.38 88888.00 2015-06-23 15:42:11.125 174 12588.42 209.25 54666.38 88888.00 2015-06-23 15:42:11.250 174 12588.48 209.30 54666.40 88888.00 2015-06-23 15:42:11.375 174 12588.48 209.30 54666.38 88888.00 2015-06-23 15:42:11.500 174 12588.45 209.32 54666.38 88888.00 2015-06-23 15:42:11.625 174 12588.42 209.32 54666.38 88888.00 2015-06-23 15:42:11.750 174 12588.42 209.32 54666.38 88888.00 2015-06-23 15:42:11.875 174 12588.45 209.32 54666.38 88888.00 2015-06-23 15:42:12.000 174 12588.42 209.35 54666.38 88888.00 2015-06-23 15:42:12.125 174 12588.42 209.32 54666.40 88888.00 2015-06-23 15:42:12.250 174 12588.45 209.32 54666.38 88888.00 2015-06-23 15:42:12.375 174 12588.42 209.32 54666.38 88888.00 2015-06-23 15:42:12.500 174 12588.40 209.32 54666.38 88888.00 2015-06-23 15:42:12.625 174 12588.40 209.35 54666.35 88888.00 2015-06-23 15:42:12.750 174 12588.45 209.32 54666.38 88888.00 2015-06-23 15:42:12.875 174 12588.40 209.30 54666.35 88888.00 2015-06-23 15:42:13.000 174 12588.42 209.35 54666.35 88888.00 2015-06-23 15:42:13.125 174 12588.50 209.32 54666.38 88888.00 2015-06-23 15:42:13.250 174 12588.50 209.32 54666.40 88888.00 2015-06-23 15:42:13.375 174 12588.50 209.38 54666.38 88888.00 2015-06-23 15:42:13.500 174 12588.42 209.35 54666.35 88888.00 2015-06-23 15:42:13.625 174 12588.42 209.32 54666.35 88888.00 2015-06-23 15:42:13.750 174 12588.45 209.32 54666.35 88888.00 2015-06-23 15:42:13.875 174 12588.45 209.32 54666.38 88888.00 2015-06-23 15:42:14.000 174 12588.45 209.35 54666.35 88888.00 2015-06-23 15:42:14.125 174 12588.38 209.38 54666.40 88888.00 2015-06-23 15:42:14.250 174 12588.35 209.35 54666.40 88888.00 2015-06-23 15:42:14.375 174 12588.38 209.32 54666.40 88888.00 2015-06-23 15:42:14.500 174 12588.30 209.32 54666.40 88888.00 2015-06-23 15:42:14.625 174 12588.27 209.35 54666.40 88888.00 2015-06-23 15:42:14.750 174 12588.30 209.30 54666.38 88888.00 2015-06-23 15:42:14.875 174 12588.23 209.32 54666.38 88888.00 2015-06-23 15:42:15.000 174 12588.15 209.35 54666.38 88888.00 2015-06-23 15:42:15.125 174 12588.17 209.35 54666.40 88888.00 2015-06-23 15:42:15.250 174 12588.15 209.38 54666.43 88888.00 2015-06-23 15:42:15.375 174 12588.15 209.38 54666.43 88888.00 2015-06-23 15:42:15.500 174 12588.20 209.32 54666.43 88888.00 2015-06-23 15:42:15.625 174 12588.20 209.32 54666.43 88888.00 2015-06-23 15:42:15.750 174 12588.20 209.32 54666.43 88888.00 2015-06-23 15:42:15.875 174 12588.17 209.32 54666.40 88888.00 2015-06-23 15:42:16.000 174 12588.17 209.35 54666.40 88888.00 2015-06-23 15:42:16.125 174 12588.25 209.40 54666.43 88888.00 2015-06-23 15:42:16.250 174 12588.23 209.35 54666.40 88888.00 2015-06-23 15:42:16.375 174 12588.17 209.35 54666.40 88888.00 2015-06-23 15:42:16.500 174 12588.12 209.35 54666.43 88888.00 2015-06-23 15:42:16.625 174 12588.12 209.35 54666.43 88888.00 2015-06-23 15:42:16.750 174 12588.17 209.38 54666.45 88888.00 2015-06-23 15:42:16.875 174 12588.20 209.38 54666.43 88888.00 2015-06-23 15:42:17.000 174 12588.12 209.40 54666.43 88888.00 2015-06-23 15:42:17.125 174 12588.08 209.38 54666.43 88888.00 2015-06-23 15:42:17.250 174 12588.02 209.38 54666.45 88888.00 2015-06-23 15:42:17.375 174 12588.10 209.35 54666.45 88888.00 2015-06-23 15:42:17.500 174 12588.17 209.38 54666.45 88888.00 2015-06-23 15:42:17.625 174 12588.17 209.35 54666.45 88888.00 2015-06-23 15:42:17.750 174 12588.12 209.35 54666.45 88888.00 2015-06-23 15:42:17.875 174 12588.10 209.38 54666.45 88888.00 2015-06-23 15:42:18.000 174 12588.08 209.35 54666.40 88888.00 2015-06-23 15:42:18.125 174 12588.08 209.32 54666.43 88888.00 2015-06-23 15:42:18.250 174 12588.02 209.28 54666.45 88888.00 2015-06-23 15:42:18.375 174 12588.02 209.28 54666.47 88888.00 2015-06-23 15:42:18.500 174 12588.05 209.30 54666.45 88888.00 2015-06-23 15:42:18.625 174 12588.00 209.28 54666.43 88888.00 2015-06-23 15:42:18.750 174 12587.98 209.28 54666.43 88888.00 2015-06-23 15:42:18.875 174 12587.98 209.30 54666.45 88888.00 2015-06-23 15:42:19.000 174 12588.00 209.30 54666.47 88888.00 2015-06-23 15:42:19.125 174 12588.00 209.28 54666.50 88888.00 2015-06-23 15:42:19.250 174 12587.98 209.25 54666.50 88888.00 2015-06-23 15:42:19.375 174 12587.98 209.25 54666.47 88888.00 2015-06-23 15:42:19.500 174 12587.95 209.20 54666.45 88888.00 2015-06-23 15:42:19.625 174 12588.00 209.22 54666.47 88888.00 2015-06-23 15:42:19.750 174 12588.00 209.25 54666.47 88888.00 2015-06-23 15:42:19.875 174 12587.98 209.22 54666.47 88888.00 2015-06-23 15:42:20.000 174 12587.95 209.18 54666.47 88888.00 2015-06-23 15:42:20.125 174 12587.88 209.18 54666.47 88888.00 2015-06-23 15:42:20.250 174 12587.88 209.18 54666.45 88888.00 2015-06-23 15:42:20.375 174 12587.98 209.18 54666.50 88888.00 2015-06-23 15:42:20.500 174 12587.98 209.18 54666.50 88888.00 2015-06-23 15:42:20.625 174 12588.00 209.15 54666.50 88888.00 2015-06-23 15:42:20.750 174 12588.02 209.18 54666.50 88888.00 2015-06-23 15:42:20.875 174 12588.10 209.15 54666.47 88888.00 2015-06-23 15:42:21.000 174 12588.17 209.15 54666.47 88888.00 2015-06-23 15:42:21.125 174 12588.17 209.15 54666.50 88888.00 2015-06-23 15:42:21.250 174 12588.10 209.10 54666.50 88888.00 2015-06-23 15:42:21.375 174 12588.08 209.12 54666.50 88888.00 2015-06-23 15:42:21.500 174 12588.02 209.15 54666.53 88888.00 2015-06-23 15:42:21.625 174 12588.00 209.12 54666.50 88888.00 2015-06-23 15:42:21.750 174 12588.00 209.10 54666.50 88888.00 2015-06-23 15:42:21.875 174 12588.05 209.12 54666.53 88888.00 2015-06-23 15:42:22.000 174 12588.10 209.07 54666.50 88888.00 2015-06-23 15:42:22.125 174 12588.15 209.07 54666.53 88888.00 2015-06-23 15:42:22.250 174 12588.12 209.05 54666.50 88888.00 2015-06-23 15:42:22.375 174 12588.10 209.05 54666.45 88888.00 2015-06-23 15:42:22.500 174 12588.12 209.07 54666.47 88888.00 2015-06-23 15:42:22.625 174 12588.08 209.05 54666.47 88888.00 2015-06-23 15:42:22.750 174 12588.05 209.03 54666.47 88888.00 2015-06-23 15:42:22.875 174 12588.12 209.03 54666.50 88888.00 2015-06-23 15:42:23.000 174 12588.12 209.05 54666.47 88888.00 2015-06-23 15:42:23.125 174 12588.10 209.07 54666.53 88888.00 2015-06-23 15:42:23.250 174 12588.10 209.07 54666.50 88888.00 2015-06-23 15:42:23.375 174 12588.08 209.03 54666.50 88888.00 2015-06-23 15:42:23.500 174 12588.10 209.03 54666.47 88888.00 2015-06-23 15:42:23.625 174 12588.10 209.05 54666.53 88888.00 2015-06-23 15:42:23.750 174 12588.15 209.03 54666.55 88888.00 2015-06-23 15:42:23.875 174 12588.12 209.03 54666.55 88888.00 2015-06-23 15:42:24.000 174 12588.10 209.03 54666.53 88888.00 2015-06-23 15:42:24.125 174 12588.12 209.03 54666.53 88888.00 2015-06-23 15:42:24.250 174 12588.08 209.05 54666.50 88888.00 2015-06-23 15:42:24.375 174 12588.10 209.07 54666.50 88888.00 2015-06-23 15:42:24.500 174 12588.10 209.07 54666.50 88888.00 2015-06-23 15:42:24.625 174 12588.05 209.05 54666.50 88888.00 2015-06-23 15:42:24.750 174 12588.05 209.03 54666.53 88888.00 2015-06-23 15:42:24.875 174 12588.12 209.05 54666.50 88888.00 2015-06-23 15:42:25.000 174 12588.20 209.07 54666.53 88888.00 2015-06-23 15:42:25.125 174 12588.17 209.07 54666.53 88888.00 2015-06-23 15:42:25.250 174 12588.15 209.05 54666.53 88888.00 2015-06-23 15:42:25.375 174 12588.23 209.07 54666.53 88888.00 2015-06-23 15:42:25.500 174 12588.23 209.05 54666.53 88888.00 2015-06-23 15:42:25.625 174 12588.17 209.03 54666.50 88888.00 2015-06-23 15:42:25.750 174 12588.20 209.05 54666.53 88888.00 2015-06-23 15:42:25.875 174 12588.23 209.03 54666.53 88888.00 2015-06-23 15:42:26.000 174 12588.20 209.05 54666.53 88888.00 2015-06-23 15:42:26.125 174 12588.12 209.07 54666.50 88888.00 2015-06-23 15:42:26.250 174 12588.10 209.05 54666.50 88888.00 2015-06-23 15:42:26.375 174 12588.23 209.07 54666.50 88888.00 2015-06-23 15:42:26.500 174 12588.23 209.07 54666.53 88888.00 2015-06-23 15:42:26.625 174 12588.25 209.05 54666.50 88888.00 2015-06-23 15:42:26.750 174 12588.30 209.07 54666.50 88888.00 2015-06-23 15:42:26.875 174 12588.30 209.10 54666.50 88888.00 2015-06-23 15:42:27.000 174 12588.33 209.12 54666.50 88888.00 2015-06-23 15:42:27.125 174 12588.27 209.12 54666.50 88888.00 2015-06-23 15:42:27.250 174 12588.25 209.10 54666.50 88888.00 2015-06-23 15:42:27.375 174 12588.23 209.07 54666.50 88888.00 2015-06-23 15:42:27.500 174 12588.20 209.07 54666.53 88888.00 2015-06-23 15:42:27.625 174 12588.27 209.10 54666.53 88888.00 2015-06-23 15:42:27.750 174 12588.35 209.12 54666.53 88888.00 2015-06-23 15:42:27.875 174 12588.38 209.12 54666.53 88888.00 2015-06-23 15:42:28.000 174 12588.38 209.12 54666.47 88888.00 2015-06-23 15:42:28.125 174 12588.33 209.10 54666.47 88888.00 2015-06-23 15:42:28.250 174 12588.33 209.10 54666.53 88888.00 2015-06-23 15:42:28.375 174 12588.30 209.10 54666.50 88888.00 2015-06-23 15:42:28.500 174 12588.27 209.12 54666.50 88888.00 2015-06-23 15:42:28.625 174 12588.27 209.15 54666.50 88888.00 2015-06-23 15:42:28.750 174 12588.25 209.12 54666.50 88888.00 2015-06-23 15:42:28.875 174 12588.25 209.07 54666.50 88888.00 2015-06-23 15:42:29.000 174 12588.30 209.12 54666.53 88888.00 2015-06-23 15:42:29.125 174 12588.35 209.12 54666.53 88888.00 2015-06-23 15:42:29.250 174 12588.25 209.07 54666.50 88888.00 2015-06-23 15:42:29.375 174 12588.25 209.10 54666.53 88888.00 2015-06-23 15:42:29.500 174 12588.30 209.10 54666.50 88888.00 2015-06-23 15:42:29.625 174 12588.38 209.07 54666.53 88888.00 2015-06-23 15:42:29.750 174 12588.40 209.10 54666.53 88888.00 2015-06-23 15:42:29.875 174 12588.35 209.10 54666.53 88888.00 2015-06-23 15:42:30.000 174 12588.33 209.07 54666.50 88888.00 2015-06-23 15:42:30.125 174 12588.35 209.05 54666.50 88888.00 2015-06-23 15:42:30.250 174 12588.35 209.05 54666.53 88888.00 2015-06-23 15:42:30.375 174 12588.40 209.07 54666.53 88888.00 2015-06-23 15:42:30.500 174 12588.35 209.12 54666.55 88888.00 2015-06-23 15:42:30.625 174 12588.35 209.07 54666.53 88888.00 2015-06-23 15:42:30.750 174 12588.38 209.07 54666.53 88888.00 2015-06-23 15:42:30.875 174 12588.33 209.07 54666.53 88888.00 2015-06-23 15:42:31.000 174 12588.23 209.00 54666.47 88888.00 2015-06-23 15:42:31.125 174 12588.17 209.00 54666.53 88888.00 2015-06-23 15:42:31.250 174 12588.15 209.00 54666.53 88888.00 2015-06-23 15:42:31.375 174 12588.30 209.05 54666.55 88888.00 2015-06-23 15:42:31.500 174 12588.33 209.03 54666.53 88888.00 2015-06-23 15:42:31.625 174 12588.30 209.03 54666.53 88888.00 2015-06-23 15:42:31.750 174 12588.33 209.00 54666.53 88888.00 2015-06-23 15:42:31.875 174 12588.35 209.03 54666.55 88888.00 2015-06-23 15:42:32.000 174 12588.35 208.97 54666.55 88888.00 2015-06-23 15:42:32.125 174 12588.35 208.95 54666.55 88888.00 2015-06-23 15:42:32.250 174 12588.27 208.93 54666.55 88888.00 2015-06-23 15:42:32.375 174 12588.33 208.93 54666.53 88888.00 2015-06-23 15:42:32.500 174 12588.40 208.90 54666.53 88888.00 2015-06-23 15:42:32.625 174 12588.42 208.88 54666.53 88888.00 2015-06-23 15:42:32.750 174 12588.40 208.88 54666.57 88888.00 2015-06-23 15:42:32.875 174 12588.27 208.88 54666.53 88888.00 2015-06-23 15:42:33.000 174 12588.30 208.85 54666.50 88888.00 2015-06-23 15:42:33.125 174 12588.35 208.82 54666.50 88888.00 2015-06-23 15:42:33.250 174 12588.35 208.82 54666.53 88888.00 2015-06-23 15:42:33.375 174 12588.40 208.85 54666.50 88888.00 2015-06-23 15:42:33.500 174 12588.42 208.85 54666.50 88888.00 2015-06-23 15:42:33.625 174 12588.40 208.90 54666.50 88888.00 2015-06-23 15:42:33.750 174 12588.45 208.88 54666.53 88888.00 2015-06-23 15:42:33.875 174 12588.45 208.88 54666.47 88888.00 2015-06-23 15:42:34.000 174 12588.40 208.82 54666.47 88888.00 2015-06-23 15:42:34.125 174 12588.35 208.82 54666.50 88888.00 2015-06-23 15:42:34.250 174 12588.38 208.82 54666.50 88888.00 2015-06-23 15:42:34.375 174 12588.45 208.85 54666.50 88888.00 2015-06-23 15:42:34.500 174 12588.45 208.82 54666.50 88888.00 2015-06-23 15:42:34.625 174 12588.45 208.85 54666.50 88888.00 2015-06-23 15:42:34.750 174 12588.48 208.88 54666.47 88888.00 2015-06-23 15:42:34.875 174 12588.45 208.88 54666.50 88888.00 2015-06-23 15:42:35.000 174 12588.42 208.82 54666.50 88888.00 2015-06-23 15:42:35.125 174 12588.40 208.78 54666.50 88888.00 2015-06-23 15:42:35.250 174 12588.42 208.80 54666.50 88888.00 2015-06-23 15:42:35.375 174 12588.50 208.82 54666.50 88888.00 2015-06-23 15:42:35.500 174 12588.48 208.80 54666.50 88888.00 2015-06-23 15:42:35.625 174 12588.48 208.82 54666.50 88888.00 2015-06-23 15:42:35.750 174 12588.50 208.82 54666.47 88888.00 2015-06-23 15:42:35.875 174 12588.48 208.80 54666.50 88888.00 2015-06-23 15:42:36.000 174 12588.45 208.80 54666.50 88888.00 2015-06-23 15:42:36.125 174 12588.40 208.78 54666.47 88888.00 2015-06-23 15:42:36.250 174 12588.42 208.78 54666.53 88888.00 2015-06-23 15:42:36.375 174 12588.40 208.80 54666.50 88888.00 2015-06-23 15:42:36.500 174 12588.40 208.78 54666.47 88888.00 2015-06-23 15:42:36.625 174 12588.50 208.75 54666.47 88888.00 2015-06-23 15:42:36.750 174 12588.52 208.75 54666.47 88888.00 2015-06-23 15:42:36.875 174 12588.52 208.75 54666.47 88888.00 2015-06-23 15:42:37.000 174 12588.48 208.72 54666.47 88888.00 2015-06-23 15:42:37.125 174 12588.50 208.72 54666.50 88888.00 2015-06-23 15:42:37.250 174 12588.48 208.72 54666.50 88888.00 2015-06-23 15:42:37.375 174 12588.50 208.70 54666.53 88888.00 2015-06-23 15:42:37.500 174 12588.48 208.65 54666.53 88888.00 2015-06-23 15:42:37.625 174 12588.48 208.62 54666.50 88888.00 2015-06-23 15:42:37.750 174 12588.45 208.65 54666.50 88888.00 2015-06-23 15:42:37.875 174 12588.50 208.65 54666.47 88888.00 2015-06-23 15:42:38.000 174 12588.50 208.62 54666.50 88888.00 2015-06-23 15:42:38.125 174 12588.48 208.60 54666.50 88888.00 2015-06-23 15:42:38.250 174 12588.45 208.60 54666.47 88888.00 2015-06-23 15:42:38.375 174 12588.52 208.60 54666.45 88888.00 2015-06-23 15:42:38.500 174 12588.58 208.60 54666.45 88888.00 2015-06-23 15:42:38.625 174 12588.55 208.60 54666.45 88888.00 2015-06-23 15:42:38.750 174 12588.55 208.60 54666.45 88888.00 2015-06-23 15:42:38.875 174 12588.55 208.60 54666.43 88888.00 2015-06-23 15:42:39.000 174 12588.58 208.57 54666.43 88888.00 2015-06-23 15:42:39.125 174 12588.65 208.57 54666.47 88888.00 2015-06-23 15:42:39.250 174 12588.58 208.60 54666.47 88888.00 2015-06-23 15:42:39.375 174 12588.52 208.60 54666.45 88888.00 2015-06-23 15:42:39.500 174 12588.50 208.60 54666.43 88888.00 2015-06-23 15:42:39.625 174 12588.55 208.57 54666.40 88888.00 2015-06-23 15:42:39.750 174 12588.52 208.57 54666.43 88888.00 2015-06-23 15:42:39.875 174 12588.52 208.57 54666.43 88888.00 2015-06-23 15:42:40.000 174 12588.58 208.57 54666.43 88888.00 2015-06-23 15:42:40.125 174 12588.58 208.57 54666.43 88888.00 2015-06-23 15:42:40.250 174 12588.50 208.57 54666.43 88888.00 2015-06-23 15:42:40.375 174 12588.52 208.57 54666.40 88888.00 2015-06-23 15:42:40.500 174 12588.60 208.57 54666.43 88888.00 2015-06-23 15:42:40.625 174 12588.65 208.60 54666.43 88888.00 2015-06-23 15:42:40.750 174 12588.65 208.57 54666.40 88888.00 2015-06-23 15:42:40.875 174 12588.65 208.57 54666.40 88888.00 2015-06-23 15:42:41.000 174 12588.70 208.55 54666.38 88888.00 2015-06-23 15:42:41.125 174 12588.67 208.53 54666.38 88888.00 2015-06-23 15:42:41.250 174 12588.70 208.55 54666.43 88888.00 2015-06-23 15:42:41.375 174 12588.70 208.55 54666.43 88888.00 2015-06-23 15:42:41.500 174 12588.67 208.55 54666.43 88888.00 2015-06-23 15:42:41.625 174 12588.65 208.55 54666.40 88888.00 2015-06-23 15:42:41.750 174 12588.67 208.53 54666.40 88888.00 2015-06-23 15:42:41.875 174 12588.70 208.55 54666.38 88888.00 2015-06-23 15:42:42.000 174 12588.77 208.57 54666.35 88888.00 2015-06-23 15:42:42.125 174 12588.70 208.57 54666.38 88888.00 2015-06-23 15:42:42.250 174 12588.65 208.53 54666.38 88888.00 2015-06-23 15:42:42.375 174 12588.75 208.57 54666.38 88888.00 2015-06-23 15:42:42.500 174 12588.73 208.57 54666.38 88888.00 2015-06-23 15:42:42.625 174 12588.73 208.55 54666.35 88888.00 2015-06-23 15:42:42.750 174 12588.83 208.57 54666.38 88888.00 2015-06-23 15:42:42.875 174 12588.85 208.60 54666.38 88888.00 2015-06-23 15:42:43.000 174 12588.85 208.60 54666.38 88888.00 2015-06-23 15:42:43.125 174 12588.85 208.57 54666.35 88888.00 2015-06-23 15:42:43.250 174 12588.83 208.57 54666.35 88888.00 2015-06-23 15:42:43.375 174 12588.88 208.62 54666.35 88888.00 2015-06-23 15:42:43.500 174 12588.92 208.60 54666.35 88888.00 2015-06-23 15:42:43.625 174 12588.92 208.57 54666.35 88888.00 2015-06-23 15:42:43.750 174 12588.90 208.57 54666.35 88888.00 2015-06-23 15:42:43.875 174 12588.90 208.57 54666.38 88888.00 2015-06-23 15:42:44.000 174 12588.95 208.62 54666.35 88888.00 2015-06-23 15:42:44.125 174 12588.95 208.60 54666.35 88888.00 2015-06-23 15:42:44.250 174 12588.90 208.57 54666.32 88888.00 2015-06-23 15:42:44.375 174 12588.95 208.60 54666.35 88888.00 2015-06-23 15:42:44.500 174 12589.00 208.60 54666.35 88888.00 2015-06-23 15:42:44.625 174 12589.02 208.57 54666.35 88888.00 2015-06-23 15:42:44.750 174 12588.95 208.57 54666.35 88888.00 2015-06-23 15:42:44.875 174 12588.95 208.60 54666.38 88888.00 2015-06-23 15:42:45.000 174 12588.98 208.60 54666.35 88888.00 2015-06-23 15:42:45.125 174 12589.00 208.62 54666.35 88888.00 2015-06-23 15:42:45.250 174 12589.02 208.62 54666.35 88888.00 2015-06-23 15:42:45.375 174 12589.02 208.62 54666.35 88888.00 2015-06-23 15:42:45.500 174 12589.05 208.60 54666.38 88888.00 2015-06-23 15:42:45.625 174 12589.05 208.62 54666.35 88888.00 2015-06-23 15:42:45.750 174 12589.08 208.62 54666.35 88888.00 2015-06-23 15:42:45.875 174 12589.12 208.60 54666.32 88888.00 2015-06-23 15:42:46.000 174 12589.10 208.57 54666.32 88888.00 2015-06-23 15:42:46.125 174 12589.05 208.57 54666.30 88888.00 2015-06-23 15:42:46.250 174 12589.05 208.57 54666.32 88888.00 2015-06-23 15:42:46.375 174 12589.12 208.60 54666.32 88888.00 2015-06-23 15:42:46.500 174 12589.08 208.60 54666.32 88888.00 2015-06-23 15:42:46.625 174 12589.05 208.65 54666.35 88888.00 2015-06-23 15:42:46.750 174 12589.05 208.68 54666.38 88888.00 2015-06-23 15:42:46.875 174 12589.05 208.65 54666.38 88888.00 2015-06-23 15:42:47.000 174 12589.05 208.62 54666.35 88888.00 2015-06-23 15:42:47.125 174 12589.08 208.60 54666.32 88888.00 2015-06-23 15:42:47.250 174 12589.08 208.62 54666.35 88888.00 2015-06-23 15:42:47.375 174 12589.10 208.65 54666.32 88888.00 2015-06-23 15:42:47.500 174 12589.05 208.60 54666.32 88888.00 2015-06-23 15:42:47.625 174 12589.12 208.60 54666.32 88888.00 2015-06-23 15:42:47.750 174 12589.17 208.60 54666.30 88888.00 2015-06-23 15:42:47.875 174 12589.17 208.62 54666.32 88888.00 2015-06-23 15:42:48.000 174 12589.20 208.65 54666.32 88888.00 2015-06-23 15:42:48.125 174 12589.20 208.62 54666.30 88888.00 2015-06-23 15:42:48.250 174 12589.05 208.57 54666.30 88888.00 2015-06-23 15:42:48.375 174 12589.08 208.60 54666.30 88888.00 2015-06-23 15:42:48.500 174 12589.10 208.60 54666.32 88888.00 2015-06-23 15:42:48.625 174 12589.05 208.60 54666.30 88888.00 2015-06-23 15:42:48.750 174 12589.08 208.60 54666.30 88888.00 2015-06-23 15:42:48.875 174 12589.10 208.60 54666.32 88888.00 2015-06-23 15:42:49.000 174 12589.15 208.60 54666.30 88888.00 2015-06-23 15:42:49.125 174 12589.15 208.57 54666.30 88888.00 2015-06-23 15:42:49.250 174 12589.15 208.57 54666.32 88888.00 2015-06-23 15:42:49.375 174 12589.15 208.57 54666.32 88888.00 2015-06-23 15:42:49.500 174 12589.08 208.55 54666.35 88888.00 2015-06-23 15:42:49.625 174 12589.10 208.55 54666.30 88888.00 2015-06-23 15:42:49.750 174 12589.20 208.53 54666.32 88888.00 2015-06-23 15:42:49.875 174 12589.23 208.55 54666.30 88888.00 2015-06-23 15:42:50.000 174 12589.20 208.57 54666.32 88888.00 2015-06-23 15:42:50.125 174 12589.12 208.55 54666.32 88888.00 2015-06-23 15:42:50.250 174 12589.05 208.55 54666.32 88888.00 2015-06-23 15:42:50.375 174 12589.10 208.57 54666.32 88888.00 2015-06-23 15:42:50.500 174 12589.10 208.57 54666.32 88888.00 2015-06-23 15:42:50.625 174 12589.12 208.55 54666.30 88888.00 2015-06-23 15:42:50.750 174 12589.15 208.55 54666.30 88888.00 2015-06-23 15:42:50.875 174 12589.15 208.55 54666.32 88888.00 2015-06-23 15:42:51.000 174 12589.10 208.53 54666.32 88888.00 2015-06-23 15:42:51.125 174 12589.05 208.53 54666.32 88888.00 2015-06-23 15:42:51.250 174 12589.08 208.53 54666.35 88888.00 2015-06-23 15:42:51.375 174 12589.12 208.55 54666.35 88888.00 2015-06-23 15:42:51.500 174 12589.17 208.53 54666.30 88888.00 2015-06-23 15:42:51.625 174 12589.20 208.53 54666.32 88888.00 2015-06-23 15:42:51.750 174 12589.17 208.55 54666.35 88888.00 2015-06-23 15:42:51.875 174 12589.12 208.53 54666.35 88888.00 2015-06-23 15:42:52.000 174 12589.12 208.50 54666.32 88888.00 2015-06-23 15:42:52.125 174 12589.15 208.53 54666.35 88888.00 2015-06-23 15:42:52.250 174 12589.08 208.53 54666.38 88888.00 2015-06-23 15:42:52.375 174 12589.12 208.53 54666.35 88888.00 2015-06-23 15:42:52.500 174 12589.17 208.50 54666.35 88888.00 2015-06-23 15:42:52.625 174 12589.17 208.53 54666.35 88888.00 2015-06-23 15:42:52.750 174 12589.20 208.53 54666.35 88888.00 2015-06-23 15:42:52.875 174 12589.25 208.53 54666.38 88888.00 2015-06-23 15:42:53.000 174 12589.17 208.53 54666.35 88888.00 2015-06-23 15:42:53.125 174 12589.12 208.53 54666.35 88888.00 2015-06-23 15:42:53.250 174 12589.05 208.50 54666.35 88888.00 2015-06-23 15:42:53.375 174 12589.12 208.55 54666.35 88888.00 2015-06-23 15:42:53.500 174 12589.15 208.50 54666.35 88888.00 2015-06-23 15:42:53.625 174 12589.10 208.47 54666.35 88888.00 2015-06-23 15:42:53.750 174 12589.05 208.50 54666.35 88888.00 2015-06-23 15:42:53.875 174 12589.08 208.53 54666.35 88888.00 2015-06-23 15:42:54.000 174 12589.15 208.53 54666.32 88888.00 2015-06-23 15:42:54.125 174 12589.12 208.50 54666.35 88888.00 2015-06-23 15:42:54.250 174 12589.05 208.50 54666.38 88888.00 2015-06-23 15:42:54.375 174 12589.10 208.55 54666.43 88888.00 2015-06-23 15:42:54.500 174 12589.12 208.53 54666.40 88888.00 2015-06-23 15:42:54.625 174 12589.12 208.53 54666.38 88888.00 2015-06-23 15:42:54.750 174 12589.08 208.53 54666.35 88888.00 2015-06-23 15:42:54.875 174 12589.00 208.50 54666.35 88888.00 2015-06-23 15:42:55.000 174 12588.98 208.47 54666.35 88888.00 2015-06-23 15:42:55.125 174 12589.02 208.53 54666.35 88888.00 2015-06-23 15:42:55.250 174 12589.02 208.53 54666.35 88888.00 2015-06-23 15:42:55.375 174 12589.02 208.53 54666.38 88888.00 2015-06-23 15:42:55.500 174 12589.02 208.53 54666.38 88888.00 2015-06-23 15:42:55.625 174 12589.10 208.55 54666.38 88888.00 2015-06-23 15:42:55.750 174 12589.10 208.53 54666.35 88888.00 2015-06-23 15:42:55.875 174 12589.02 208.53 54666.35 88888.00 2015-06-23 15:42:56.000 174 12589.05 208.55 54666.35 88888.00 2015-06-23 15:42:56.125 174 12589.05 208.53 54666.38 88888.00 2015-06-23 15:42:56.250 174 12589.05 208.53 54666.40 88888.00 2015-06-23 15:42:56.375 174 12589.02 208.55 54666.38 88888.00 2015-06-23 15:42:56.500 174 12589.00 208.55 54666.38 88888.00 2015-06-23 15:42:56.625 174 12589.00 208.57 54666.40 88888.00 2015-06-23 15:42:56.750 174 12588.92 208.53 54666.40 88888.00 2015-06-23 15:42:56.875 174 12588.90 208.55 54666.40 88888.00 2015-06-23 15:42:57.000 174 12588.92 208.55 54666.43 88888.00 2015-06-23 15:42:57.125 174 12588.98 208.57 54666.40 88888.00 2015-06-23 15:42:57.250 174 12588.90 208.55 54666.40 88888.00 2015-06-23 15:42:57.375 174 12588.90 208.55 54666.40 88888.00 2015-06-23 15:42:57.500 174 12588.88 208.55 54666.40 88888.00 2015-06-23 15:42:57.625 174 12588.90 208.53 54666.40 88888.00 2015-06-23 15:42:57.750 174 12588.95 208.53 54666.43 88888.00 2015-06-23 15:42:57.875 174 12589.00 208.53 54666.40 88888.00 2015-06-23 15:42:58.000 174 12588.98 208.55 54666.43 88888.00 2015-06-23 15:42:58.125 174 12588.90 208.55 54666.43 88888.00 2015-06-23 15:42:58.250 174 12588.85 208.50 54666.45 88888.00 2015-06-23 15:42:58.375 174 12588.90 208.53 54666.43 88888.00 2015-06-23 15:42:58.500 174 12588.92 208.53 54666.43 88888.00 2015-06-23 15:42:58.625 174 12588.90 208.53 54666.45 88888.00 2015-06-23 15:42:58.750 174 12588.85 208.50 54666.45 88888.00 2015-06-23 15:42:58.875 174 12588.83 208.50 54666.45 88888.00 2015-06-23 15:42:59.000 174 12588.90 208.53 54666.45 88888.00 2015-06-23 15:42:59.125 174 12588.88 208.50 54666.47 88888.00 2015-06-23 15:42:59.250 174 12588.83 208.45 54666.47 88888.00 2015-06-23 15:42:59.375 174 12588.83 208.40 54666.45 88888.00 2015-06-23 15:42:59.500 174 12588.83 208.43 54666.45 88888.00 2015-06-23 15:42:59.625 174 12588.80 208.43 54666.45 88888.00 2015-06-23 15:42:59.750 174 12588.85 208.43 54666.45 88888.00 2015-06-23 15:42:59.875 174 12588.92 208.40 54666.47 88888.00 2015-06-23 15:43:00.000 174 12588.88 208.40 54666.47 88888.00 2015-06-23 15:43:00.125 174 12588.77 208.38 54666.45 88888.00 2015-06-23 15:43:00.250 174 12588.75 208.40 54666.47 88888.00 2015-06-23 15:43:00.375 174 12588.77 208.40 54666.45 88888.00 2015-06-23 15:43:00.500 174 12588.77 208.40 54666.45 88888.00 2015-06-23 15:43:00.625 174 12588.75 208.32 54666.45 88888.00 2015-06-23 15:43:00.750 174 12588.70 208.32 54666.47 88888.00 2015-06-23 15:43:00.875 174 12588.70 208.30 54666.47 88888.00 2015-06-23 15:43:01.000 174 12588.75 208.30 54666.47 88888.00 2015-06-23 15:43:01.125 174 12588.75 208.28 54666.50 88888.00 2015-06-23 15:43:01.250 174 12588.75 208.22 54666.50 88888.00 2015-06-23 15:43:01.375 174 12588.83 208.22 54666.50 88888.00 2015-06-23 15:43:01.500 174 12588.77 208.18 54666.50 88888.00 2015-06-23 15:43:01.625 174 12588.73 208.18 54666.47 88888.00 2015-06-23 15:43:01.750 174 12588.77 208.18 54666.47 88888.00 2015-06-23 15:43:01.875 174 12588.80 208.18 54666.50 88888.00 2015-06-23 15:43:02.000 174 12588.85 208.15 54666.47 88888.00 2015-06-23 15:43:02.125 174 12588.85 208.12 54666.50 88888.00 2015-06-23 15:43:02.250 174 12588.75 208.07 54666.50 88888.00 2015-06-23 15:43:02.375 174 12588.80 208.05 54666.53 88888.00 2015-06-23 15:43:02.500 174 12588.80 208.07 54666.55 88888.00 2015-06-23 15:43:02.625 174 12588.77 208.07 54666.55 88888.00 2015-06-23 15:43:02.750 174 12588.80 208.07 54666.53 88888.00 2015-06-23 15:43:02.875 174 12588.77 208.05 54666.53 88888.00 2015-06-23 15:43:03.000 174 12588.77 208.03 54666.53 88888.00 2015-06-23 15:43:03.125 174 12588.77 208.03 54666.53 88888.00 2015-06-23 15:43:03.250 174 12588.73 207.97 54666.50 88888.00 2015-06-23 15:43:03.375 174 12588.73 207.97 54666.53 88888.00 2015-06-23 15:43:03.500 174 12588.65 207.97 54666.55 88888.00 2015-06-23 15:43:03.625 174 12588.62 207.95 54666.53 88888.00 2015-06-23 15:43:03.750 174 12588.65 207.95 54666.55 88888.00 2015-06-23 15:43:03.875 174 12588.62 207.93 54666.53 88888.00 2015-06-23 15:43:04.000 174 12588.65 207.93 54666.55 88888.00 2015-06-23 15:43:04.125 174 12588.65 207.93 54666.53 88888.00 2015-06-23 15:43:04.250 174 12588.58 207.88 54666.53 88888.00 2015-06-23 15:43:04.375 174 12588.60 207.90 54666.55 88888.00 2015-06-23 15:43:04.500 174 12588.62 207.88 54666.55 88888.00 2015-06-23 15:43:04.625 174 12588.60 207.82 54666.55 88888.00 2015-06-23 15:43:04.750 174 12588.62 207.80 54666.57 88888.00 2015-06-23 15:43:04.875 174 12588.60 207.80 54666.55 88888.00 2015-06-23 15:43:05.000 174 12588.62 207.75 54666.55 88888.00 2015-06-23 15:43:05.125 174 12588.60 207.75 54666.53 88888.00 2015-06-23 15:43:05.250 174 12588.48 207.72 54666.55 88888.00 2015-06-23 15:43:05.375 174 12588.52 207.75 54666.57 88888.00 2015-06-23 15:43:05.500 174 12588.52 207.75 54666.57 88888.00 2015-06-23 15:43:05.625 174 12588.55 207.70 54666.55 88888.00 2015-06-23 15:43:05.750 174 12588.52 207.68 54666.55 88888.00 2015-06-23 15:43:05.875 174 12588.45 207.68 54666.55 88888.00 2015-06-23 15:43:06.000 174 12588.50 207.68 54666.57 88888.00 2015-06-23 15:43:06.125 174 12588.55 207.62 54666.60 88888.00 2015-06-23 15:43:06.250 174 12588.48 207.62 54666.60 88888.00 2015-06-23 15:43:06.375 174 12588.50 207.65 54666.60 88888.00 2015-06-23 15:43:06.500 174 12588.58 207.65 54666.62 88888.00 2015-06-23 15:43:06.625 174 12588.58 207.60 54666.62 88888.00 2015-06-23 15:43:06.750 174 12588.52 207.57 54666.60 88888.00 2015-06-23 15:43:06.875 174 12588.55 207.55 54666.60 88888.00 2015-06-23 15:43:07.000 174 12588.52 207.57 54666.60 88888.00 2015-06-23 15:43:07.125 174 12588.48 207.55 54666.60 88888.00 2015-06-23 15:43:07.250 174 12588.52 207.53 54666.60 88888.00 2015-06-23 15:43:07.375 174 12588.58 207.55 54666.60 88888.00 2015-06-23 15:43:07.500 174 12588.55 207.53 54666.60 88888.00 2015-06-23 15:43:07.625 174 12588.52 207.50 54666.60 88888.00 2015-06-23 15:43:07.750 174 12588.58 207.53 54666.62 88888.00 2015-06-23 15:43:07.875 174 12588.60 207.50 54666.60 88888.00 2015-06-23 15:43:08.000 174 12588.60 207.47 54666.60 88888.00 2015-06-23 15:43:08.125 174 12588.52 207.50 54666.60 88888.00 2015-06-23 15:43:08.250 174 12588.50 207.47 54666.62 88888.00 2015-06-23 15:43:08.375 174 12588.55 207.45 54666.62 88888.00 2015-06-23 15:43:08.500 174 12588.55 207.47 54666.65 88888.00 2015-06-23 15:43:08.625 174 12588.55 207.50 54666.62 88888.00 2015-06-23 15:43:08.750 174 12588.58 207.45 54666.62 88888.00 2015-06-23 15:43:08.875 174 12588.55 207.43 54666.60 88888.00 2015-06-23 15:43:09.000 174 12588.58 207.40 54666.57 88888.00 2015-06-23 15:43:09.125 174 12588.62 207.38 54666.57 88888.00 2015-06-23 15:43:09.250 174 12588.70 207.38 54666.62 88888.00 2015-06-23 15:43:09.375 174 12588.70 207.38 54666.65 88888.00 2015-06-23 15:43:09.500 174 12588.60 207.38 54666.60 88888.00 2015-06-23 15:43:09.625 174 12588.62 207.43 54666.60 88888.00 2015-06-23 15:43:09.750 174 12588.65 207.43 54666.60 88888.00 2015-06-23 15:43:09.875 174 12588.75 207.40 54666.62 88888.00 2015-06-23 15:43:10.000 174 12588.70 207.40 54666.60 88888.00 2015-06-23 15:43:10.125 174 12588.65 207.40 54666.60 88888.00 2015-06-23 15:43:10.250 174 12588.55 207.40 54666.62 88888.00 2015-06-23 15:43:10.375 174 12588.52 207.40 54666.62 88888.00 2015-06-23 15:43:10.500 174 12588.48 207.38 54666.60 88888.00 2015-06-23 15:43:10.625 174 12588.45 207.38 54666.60 88888.00 2015-06-23 15:43:10.750 174 12588.45 207.40 54666.60 88888.00 2015-06-23 15:43:10.875 174 12588.42 207.38 54666.57 88888.00 2015-06-23 15:43:11.000 174 12588.40 207.35 54666.57 88888.00 2015-06-23 15:43:11.125 174 12588.50 207.35 54666.60 88888.00 2015-06-23 15:43:11.250 174 12588.55 207.38 54666.60 88888.00 2015-06-23 15:43:11.375 174 12588.58 207.35 54666.60 88888.00 2015-06-23 15:43:11.500 174 12588.55 207.35 54666.60 88888.00 2015-06-23 15:43:11.625 174 12588.55 207.35 54666.60 88888.00 2015-06-23 15:43:11.750 174 12588.55 207.38 54666.57 88888.00 2015-06-23 15:43:11.875 174 12588.52 207.38 54666.60 88888.00 2015-06-23 15:43:12.000 174 12588.62 207.35 54666.57 88888.00 2015-06-23 15:43:12.125 174 12588.60 207.32 54666.57 88888.00 2015-06-23 15:43:12.250 174 12588.52 207.32 54666.60 88888.00 2015-06-23 15:43:12.375 174 12588.50 207.32 54666.60 88888.00 2015-06-23 15:43:12.500 174 12588.52 207.32 54666.57 88888.00 2015-06-23 15:43:12.625 174 12588.65 207.32 54666.60 88888.00 2015-06-23 15:43:12.750 174 12588.62 207.35 54666.57 88888.00 2015-06-23 15:43:12.875 174 12588.52 207.32 54666.57 88888.00 2015-06-23 15:43:13.000 174 12588.52 207.30 54666.57 88888.00 2015-06-23 15:43:13.125 174 12588.55 207.32 54666.57 88888.00 2015-06-23 15:43:13.250 174 12588.55 207.32 54666.55 88888.00 2015-06-23 15:43:13.375 174 12588.60 207.32 54666.53 88888.00 2015-06-23 15:43:13.500 174 12588.55 207.30 54666.55 88888.00 2015-06-23 15:43:13.625 174 12588.58 207.30 54666.55 88888.00 2015-06-23 15:43:13.750 174 12588.60 207.30 54666.57 88888.00 2015-06-23 15:43:13.875 174 12588.65 207.30 54666.55 88888.00 2015-06-23 15:43:14.000 174 12588.62 207.28 54666.53 88888.00 2015-06-23 15:43:14.125 174 12588.65 207.28 54666.53 88888.00 2015-06-23 15:43:14.250 174 12588.62 207.30 54666.57 88888.00 2015-06-23 15:43:14.375 174 12588.67 207.32 54666.57 88888.00 2015-06-23 15:43:14.500 174 12588.73 207.30 54666.57 88888.00 2015-06-23 15:43:14.625 174 12588.70 207.30 54666.57 88888.00 2015-06-23 15:43:14.750 174 12588.62 207.32 54666.55 88888.00 2015-06-23 15:43:14.875 174 12588.65 207.32 54666.55 88888.00 2015-06-23 15:43:15.000 174 12588.67 207.32 54666.53 88888.00 2015-06-23 15:43:15.125 174 12588.70 207.32 54666.53 88888.00 2015-06-23 15:43:15.250 174 12588.62 207.30 54666.53 88888.00 2015-06-23 15:43:15.375 174 12588.60 207.30 54666.57 88888.00 2015-06-23 15:43:15.500 174 12588.62 207.28 54666.53 88888.00 2015-06-23 15:43:15.625 174 12588.62 207.30 54666.53 88888.00 2015-06-23 15:43:15.750 174 12588.65 207.30 54666.53 88888.00 2015-06-23 15:43:15.875 174 12588.67 207.30 54666.53 88888.00 2015-06-23 15:43:16.000 174 12588.65 207.30 54666.55 88888.00 2015-06-23 15:43:16.125 174 12588.65 207.30 54666.55 88888.00 2015-06-23 15:43:16.250 174 12588.60 207.28 54666.55 88888.00 2015-06-23 15:43:16.375 174 12588.62 207.30 54666.55 88888.00 2015-06-23 15:43:16.500 174 12588.62 207.28 54666.55 88888.00 2015-06-23 15:43:16.625 174 12588.62 207.28 54666.57 88888.00 2015-06-23 15:43:16.750 174 12588.67 207.30 54666.55 88888.00 2015-06-23 15:43:16.875 174 12588.65 207.30 54666.57 88888.00 2015-06-23 15:43:17.000 174 12588.58 207.30 54666.55 88888.00 2015-06-23 15:43:17.125 174 12588.58 207.28 54666.53 88888.00 2015-06-23 15:43:17.250 174 12588.52 207.28 54666.55 88888.00 2015-06-23 15:43:17.375 174 12588.55 207.28 54666.55 88888.00 2015-06-23 15:43:17.500 174 12588.58 207.28 54666.53 88888.00 2015-06-23 15:43:17.625 174 12588.55 207.25 54666.53 88888.00 2015-06-23 15:43:17.750 174 12588.58 207.28 54666.50 88888.00 2015-06-23 15:43:17.875 174 12588.58 207.30 54666.53 88888.00 2015-06-23 15:43:18.000 174 12588.58 207.30 54666.53 88888.00 2015-06-23 15:43:18.125 174 12588.60 207.30 54666.55 88888.00 2015-06-23 15:43:18.250 174 12588.52 207.30 54666.57 88888.00 2015-06-23 15:43:18.375 174 12588.52 207.32 54666.55 88888.00 2015-06-23 15:43:18.500 174 12588.58 207.30 54666.53 88888.00 2015-06-23 15:43:18.625 174 12588.50 207.32 54666.55 88888.00 2015-06-23 15:43:18.750 174 12588.45 207.30 54666.53 88888.00 2015-06-23 15:43:18.875 174 12588.40 207.32 54666.53 88888.00 2015-06-23 15:43:19.000 174 12588.42 207.38 54666.55 88888.00 2015-06-23 15:43:19.125 174 12588.48 207.40 54666.55 88888.00 2015-06-23 15:43:19.250 174 12588.48 207.35 54666.53 88888.00 2015-06-23 15:43:19.375 174 12588.50 207.40 54666.53 88888.00 2015-06-23 15:43:19.500 174 12588.52 207.40 54666.55 88888.00 2015-06-23 15:43:19.625 174 12588.52 207.40 54666.53 88888.00 2015-06-23 15:43:19.750 174 12588.50 207.40 54666.55 88888.00 2015-06-23 15:43:19.875 174 12588.50 207.40 54666.53 88888.00 2015-06-23 15:43:20.000 174 12588.45 207.43 54666.53 88888.00 2015-06-23 15:43:20.125 174 12588.45 207.38 54666.53 88888.00 2015-06-23 15:43:20.250 174 12588.42 207.40 54666.55 88888.00 2015-06-23 15:43:20.375 174 12588.50 207.40 54666.55 88888.00 2015-06-23 15:43:20.500 174 12588.48 207.40 54666.57 88888.00 2015-06-23 15:43:20.625 174 12588.42 207.43 54666.55 88888.00 2015-06-23 15:43:20.750 174 12588.48 207.43 54666.53 88888.00 2015-06-23 15:43:20.875 174 12588.48 207.45 54666.57 88888.00 2015-06-23 15:43:21.000 174 12588.45 207.45 54666.55 88888.00 2015-06-23 15:43:21.125 174 12588.40 207.50 54666.55 88888.00 2015-06-23 15:43:21.250 174 12588.38 207.45 54666.60 88888.00 2015-06-23 15:43:21.375 174 12588.35 207.47 54666.55 88888.00 2015-06-23 15:43:21.500 174 12588.38 207.47 54666.55 88888.00 2015-06-23 15:43:21.625 174 12588.33 207.45 54666.55 88888.00 2015-06-23 15:43:21.750 174 12588.35 207.50 54666.55 88888.00 2015-06-23 15:43:21.875 174 12588.33 207.53 54666.55 88888.00 2015-06-23 15:43:22.000 174 12588.30 207.50 54666.55 88888.00 2015-06-23 15:43:22.125 174 12588.30 207.47 54666.55 88888.00 2015-06-23 15:43:22.250 174 12588.35 207.50 54666.55 88888.00 2015-06-23 15:43:22.375 174 12588.33 207.53 54666.55 88888.00 2015-06-23 15:43:22.500 174 12588.25 207.53 54666.57 88888.00 2015-06-23 15:43:22.625 174 12588.30 207.57 54666.55 88888.00 2015-06-23 15:43:22.750 174 12588.33 207.57 54666.53 88888.00 2015-06-23 15:43:22.875 174 12588.35 207.55 54666.50 88888.00 2015-06-23 15:43:23.000 174 12588.35 207.55 54666.53 88888.00 2015-06-23 15:43:23.125 174 12588.35 207.57 54666.55 88888.00 2015-06-23 15:43:23.250 174 12588.27 207.57 54666.53 88888.00 2015-06-23 15:43:23.375 174 12588.30 207.57 54666.53 88888.00 2015-06-23 15:43:23.500 174 12588.30 207.57 54666.55 88888.00 2015-06-23 15:43:23.625 174 12588.27 207.60 54666.57 88888.00 2015-06-23 15:43:23.750 174 12588.23 207.60 54666.57 88888.00 2015-06-23 15:43:23.875 174 12588.23 207.60 54666.55 88888.00 2015-06-23 15:43:24.000 174 12588.23 207.62 54666.53 88888.00 2015-06-23 15:43:24.125 174 12588.20 207.68 54666.57 88888.00 2015-06-23 15:43:24.250 174 12588.17 207.68 54666.57 88888.00 2015-06-23 15:43:24.375 174 12588.23 207.68 54666.57 88888.00 2015-06-23 15:43:24.500 174 12588.20 207.68 54666.55 88888.00 2015-06-23 15:43:24.625 174 12588.23 207.65 54666.53 88888.00 2015-06-23 15:43:24.750 174 12588.27 207.65 54666.47 88888.00 2015-06-23 15:43:24.875 174 12588.33 207.72 54666.50 88888.00 2015-06-23 15:43:25.000 174 12588.45 207.78 54666.55 88888.00 2015-06-23 15:43:25.125 174 12588.52 207.80 54666.57 88888.00 2015-06-23 15:43:25.250 174 12588.52 207.80 54666.60 88888.00 2015-06-23 15:43:25.375 174 12588.50 207.78 54666.55 88888.00 2015-06-23 15:43:25.500 174 12588.52 207.78 54666.57 88888.00 2015-06-23 15:43:25.625 174 12588.62 207.80 54666.57 88888.00 2015-06-23 15:43:25.750 174 12588.62 207.80 54666.57 88888.00 2015-06-23 15:43:25.875 174 12588.55 207.80 54666.55 88888.00 2015-06-23 15:43:26.000 174 12588.52 207.80 54666.53 88888.00 2015-06-23 15:43:26.125 174 12588.55 207.88 54666.55 88888.00 2015-06-23 15:43:26.250 174 12588.50 207.85 54666.55 88888.00 2015-06-23 15:43:26.375 174 12588.60 207.88 54666.55 88888.00 2015-06-23 15:43:26.500 174 12588.58 207.85 54666.53 88888.00 2015-06-23 15:43:26.625 174 12588.58 207.85 54666.53 88888.00 2015-06-23 15:43:26.750 174 12588.60 207.85 54666.50 88888.00 2015-06-23 15:43:26.875 174 12588.58 207.85 54666.53 88888.00 2015-06-23 15:43:27.000 174 12588.58 207.88 54666.53 88888.00 2015-06-23 15:43:27.125 174 12588.60 207.90 54666.53 88888.00 2015-06-23 15:43:27.250 174 12588.62 207.90 54666.53 88888.00 2015-06-23 15:43:27.375 174 12588.65 207.93 54666.50 88888.00 2015-06-23 15:43:27.500 174 12588.70 207.95 54666.47 88888.00 2015-06-23 15:43:27.625 174 12588.58 207.93 54666.43 88888.00 2015-06-23 15:43:27.750 174 12588.45 207.90 54666.43 88888.00 2015-06-23 15:43:27.875 174 12588.40 207.85 54666.43 88888.00 2015-06-23 15:43:28.000 174 12588.42 207.85 54666.43 88888.00 2015-06-23 15:43:28.125 174 12588.50 207.90 54666.45 88888.00 2015-06-23 15:43:28.250 174 12588.50 207.90 54666.45 88888.00 2015-06-23 15:43:28.375 174 12588.45 207.93 54666.47 88888.00 2015-06-23 15:43:28.500 174 12588.40 207.90 54666.45 88888.00 2015-06-23 15:43:28.625 174 12588.42 207.90 54666.45 88888.00 2015-06-23 15:43:28.750 174 12588.42 207.93 54666.43 88888.00 2015-06-23 15:43:28.875 174 12588.45 207.93 54666.43 88888.00 2015-06-23 15:43:29.000 174 12588.50 207.93 54666.40 88888.00 2015-06-23 15:43:29.125 174 12588.58 207.93 54666.35 88888.00 2015-06-23 15:43:29.250 174 12588.60 207.93 54666.35 88888.00 2015-06-23 15:43:29.375 174 12588.65 207.93 54666.32 88888.00 2015-06-23 15:43:29.500 174 12588.62 207.93 54666.32 88888.00 2015-06-23 15:43:29.625 174 12588.60 207.95 54666.32 88888.00 2015-06-23 15:43:29.750 174 12588.60 207.95 54666.32 88888.00 2015-06-23 15:43:29.875 174 12588.62 207.93 54666.32 88888.00 2015-06-23 15:43:30.000 174 12588.65 207.93 54666.28 88888.00 2015-06-23 15:43:30.125 174 12588.62 207.95 54666.30 88888.00 2015-06-23 15:43:30.250 174 12588.52 207.93 54666.35 88888.00 2015-06-23 15:43:30.375 174 12588.48 207.90 54666.35 88888.00 2015-06-23 15:43:30.500 174 12588.55 207.93 54666.35 88888.00 2015-06-23 15:43:30.625 174 12588.62 207.95 54666.35 88888.00 2015-06-23 15:43:30.750 174 12588.73 207.93 54666.35 88888.00 2015-06-23 15:43:30.875 174 12588.77 207.97 54666.35 88888.00 2015-06-23 15:43:31.000 174 12588.75 207.97 54666.35 88888.00 2015-06-23 15:43:31.125 174 12588.73 207.97 54666.35 88888.00 2015-06-23 15:43:31.250 174 12588.70 207.97 54666.35 88888.00 2015-06-23 15:43:31.375 174 12588.77 207.97 54666.32 88888.00 2015-06-23 15:43:31.500 174 12588.83 207.97 54666.32 88888.00 2015-06-23 15:43:31.625 174 12588.88 207.97 54666.32 88888.00 2015-06-23 15:43:31.750 174 12588.83 208.00 54666.35 88888.00 2015-06-23 15:43:31.875 174 12588.77 207.97 54666.32 88888.00 2015-06-23 15:43:32.000 174 12588.80 207.97 54666.30 88888.00 2015-06-23 15:43:32.125 174 12588.83 207.97 54666.35 88888.00 2015-06-23 15:43:32.250 174 12588.83 207.95 54666.32 88888.00 2015-06-23 15:43:32.375 174 12588.90 207.97 54666.32 88888.00 2015-06-23 15:43:32.500 174 12588.92 207.97 54666.35 88888.00 2015-06-23 15:43:32.625 174 12588.95 207.97 54666.35 88888.00 2015-06-23 15:43:32.750 174 12588.95 208.00 54666.35 88888.00 2015-06-23 15:43:32.875 174 12588.98 208.00 54666.32 88888.00 2015-06-23 15:43:33.000 174 12588.98 207.97 54666.30 88888.00 2015-06-23 15:43:33.125 174 12588.98 207.97 54666.32 88888.00 2015-06-23 15:43:33.250 174 12588.95 207.97 54666.32 88888.00 2015-06-23 15:43:33.375 174 12589.00 208.00 54666.30 88888.00 2015-06-23 15:43:33.500 174 12589.00 208.00 54666.28 88888.00 2015-06-23 15:43:33.625 174 12588.98 208.00 54666.30 88888.00 2015-06-23 15:43:33.750 174 12589.05 208.03 54666.30 88888.00 2015-06-23 15:43:33.875 174 12589.08 208.03 54666.30 88888.00 2015-06-23 15:43:34.000 174 12589.12 208.00 54666.25 88888.00 2015-06-23 15:43:34.125 174 12589.17 208.00 54666.25 88888.00 2015-06-23 15:43:34.250 174 12589.17 208.00 54666.28 88888.00 2015-06-23 15:43:34.375 174 12589.25 208.00 54666.28 88888.00 2015-06-23 15:43:34.500 174 12589.17 208.03 54666.28 88888.00 2015-06-23 15:43:34.625 174 12589.17 208.03 54666.22 88888.00 2015-06-23 15:43:34.750 174 12589.23 208.03 54666.22 88888.00 2015-06-23 15:43:34.875 174 12589.27 208.03 54666.22 88888.00 2015-06-23 15:43:35.000 174 12589.33 208.03 54666.20 88888.00 2015-06-23 15:43:35.125 174 12589.30 208.05 54666.22 88888.00 2015-06-23 15:43:35.250 174 12589.35 208.05 54666.20 88888.00 2015-06-23 15:43:35.375 174 12589.40 208.05 54666.22 88888.00 2015-06-23 15:43:35.500 174 12589.42 208.05 54666.22 88888.00 2015-06-23 15:43:35.625 174 12589.48 208.07 54666.25 88888.00 2015-06-23 15:43:35.750 174 12589.48 208.10 54666.22 88888.00 2015-06-23 15:43:35.875 174 12589.48 208.10 54666.20 88888.00 2015-06-23 15:43:36.000 174 12589.48 208.10 54666.18 88888.00 2015-06-23 15:43:36.125 174 12589.55 208.10 54666.20 88888.00 2015-06-23 15:43:36.250 174 12589.52 208.10 54666.20 88888.00 2015-06-23 15:43:36.375 174 12589.52 208.07 54666.20 88888.00 2015-06-23 15:43:36.500 174 12589.50 208.10 54666.20 88888.00 2015-06-23 15:43:36.625 174 12589.52 208.12 54666.20 88888.00 2015-06-23 15:43:36.750 174 12589.52 208.12 54666.18 88888.00 2015-06-23 15:43:36.875 174 12589.55 208.12 54666.15 88888.00 2015-06-23 15:43:37.000 174 12589.55 208.10 54666.15 88888.00 2015-06-23 15:43:37.125 174 12589.60 208.10 54666.15 88888.00 2015-06-23 15:43:37.250 174 12589.60 208.12 54666.15 88888.00 2015-06-23 15:43:37.375 174 12589.58 208.12 54666.15 88888.00 2015-06-23 15:43:37.500 174 12589.60 208.12 54666.15 88888.00 2015-06-23 15:43:37.625 174 12589.60 208.10 54666.12 88888.00 2015-06-23 15:43:37.750 174 12589.58 208.10 54666.10 88888.00 2015-06-23 15:43:37.875 174 12589.65 208.12 54666.07 88888.00 2015-06-23 15:43:38.000 174 12589.73 208.12 54666.07 88888.00 2015-06-23 15:43:38.125 174 12589.67 208.12 54666.05 88888.00 2015-06-23 15:43:38.250 174 12589.60 208.10 54666.07 88888.00 2015-06-23 15:43:38.375 174 12589.67 208.12 54666.07 88888.00 2015-06-23 15:43:38.500 174 12589.75 208.12 54666.07 88888.00 2015-06-23 15:43:38.625 174 12589.80 208.12 54666.05 88888.00 2015-06-23 15:43:38.750 174 12589.77 208.12 54666.03 88888.00 2015-06-23 15:43:38.875 174 12589.75 208.12 54666.03 88888.00 2015-06-23 15:43:39.000 174 12589.73 208.15 54666.00 88888.00 2015-06-23 15:43:39.125 174 12589.77 208.12 54666.03 88888.00 2015-06-23 15:43:39.250 174 12589.77 208.15 54666.03 88888.00 2015-06-23 15:43:39.375 174 12589.85 208.15 54666.03 88888.00 2015-06-23 15:43:39.500 174 12589.85 208.15 54666.00 88888.00 2015-06-23 15:43:39.625 174 12589.85 208.18 54666.03 88888.00 2015-06-23 15:43:39.750 174 12589.88 208.18 54666.03 88888.00 2015-06-23 15:43:39.875 174 12589.83 208.18 54666.00 88888.00 2015-06-23 15:43:40.000 174 12589.88 208.15 54666.03 88888.00 2015-06-23 15:43:40.125 174 12589.85 208.15 54666.00 88888.00 2015-06-23 15:43:40.250 174 12589.80 208.18 54666.00 88888.00 2015-06-23 15:43:40.375 174 12589.85 208.20 54666.00 88888.00 2015-06-23 15:43:40.500 174 12590.00 208.15 54665.97 88888.00 2015-06-23 15:43:40.625 174 12590.08 208.18 54665.97 88888.00 2015-06-23 15:43:40.750 174 12590.08 208.20 54665.95 88888.00 2015-06-23 15:43:40.875 174 12590.00 208.18 54665.93 88888.00 2015-06-23 15:43:41.000 174 12589.98 208.15 54665.90 88888.00 2015-06-23 15:43:41.125 174 12589.98 208.18 54665.93 88888.00 2015-06-23 15:43:41.250 174 12590.00 208.20 54665.95 88888.00 2015-06-23 15:43:41.375 174 12590.05 208.20 54666.03 88888.00 2015-06-23 15:43:41.500 174 12589.98 208.20 54666.05 88888.00 2015-06-23 15:43:41.625 174 12590.02 208.20 54666.00 88888.00 2015-06-23 15:43:41.750 174 12590.12 208.20 54666.00 88888.00 2015-06-23 15:43:41.875 174 12590.15 208.22 54666.03 88888.00 2015-06-23 15:43:42.000 174 12590.17 208.22 54666.00 88888.00 2015-06-23 15:43:42.125 174 12590.17 208.20 54666.00 88888.00 2015-06-23 15:43:42.250 174 12590.17 208.20 54666.00 88888.00 2015-06-23 15:43:42.375 174 12590.23 208.20 54665.97 88888.00 2015-06-23 15:43:42.500 174 12590.25 208.20 54665.95 88888.00 2015-06-23 15:43:42.625 174 12590.30 208.20 54665.95 88888.00 2015-06-23 15:43:42.750 174 12590.33 208.20 54665.93 88888.00 2015-06-23 15:43:42.875 174 12590.33 208.20 54665.95 88888.00 2015-06-23 15:43:43.000 174 12590.33 208.18 54665.93 88888.00 2015-06-23 15:43:43.125 174 12590.35 208.15 54665.93 88888.00 2015-06-23 15:43:43.250 174 12590.35 208.18 54665.93 88888.00 2015-06-23 15:43:43.375 174 12590.45 208.20 54665.95 88888.00 2015-06-23 15:43:43.500 174 12590.40 208.22 54665.93 88888.00 2015-06-23 15:43:43.625 174 12590.38 208.20 54665.95 88888.00 2015-06-23 15:43:43.750 174 12590.40 208.20 54665.93 88888.00 2015-06-23 15:43:43.875 174 12590.42 208.18 54665.95 88888.00 2015-06-23 15:43:44.000 174 12590.45 208.20 54665.93 88888.00 2015-06-23 15:43:44.125 174 12590.40 208.18 54665.90 88888.00 2015-06-23 15:43:44.250 174 12590.40 208.15 54665.90 88888.00 2015-06-23 15:43:44.375 174 12590.45 208.20 54665.93 88888.00 2015-06-23 15:43:44.500 174 12590.45 208.20 54665.90 88888.00 2015-06-23 15:43:44.625 174 12590.42 208.18 54665.88 88888.00 2015-06-23 15:43:44.750 174 12590.45 208.18 54665.88 88888.00 2015-06-23 15:43:44.875 174 12590.58 208.20 54665.88 88888.00 2015-06-23 15:43:45.000 174 12590.62 208.20 54665.82 88888.00 2015-06-23 15:43:45.125 174 12590.58 208.20 54665.85 88888.00 2015-06-23 15:43:45.250 174 12590.55 208.20 54665.85 88888.00 2015-06-23 15:43:45.375 174 12590.58 208.18 54665.82 88888.00 2015-06-23 15:43:45.500 174 12590.67 208.18 54665.82 88888.00 2015-06-23 15:43:45.625 174 12590.67 208.18 54665.82 88888.00 2015-06-23 15:43:45.750 174 12590.65 208.18 54665.80 88888.00 2015-06-23 15:43:45.875 174 12590.67 208.18 54665.80 88888.00 2015-06-23 15:43:46.000 174 12590.70 208.22 54665.78 88888.00 2015-06-23 15:43:46.125 174 12590.70 208.22 54665.80 88888.00 2015-06-23 15:43:46.250 174 12590.70 208.20 54665.80 88888.00 2015-06-23 15:43:46.375 174 12590.77 208.18 54665.75 88888.00 2015-06-23 15:43:46.500 174 12590.83 208.18 54665.75 88888.00 2015-06-23 15:43:46.625 174 12590.83 208.18 54665.78 88888.00 2015-06-23 15:43:46.750 174 12590.80 208.18 54665.75 88888.00 2015-06-23 15:43:46.875 174 12590.75 208.20 54665.78 88888.00 2015-06-23 15:43:47.000 174 12590.83 208.22 54665.75 88888.00 2015-06-23 15:43:47.125 174 12590.83 208.22 54665.78 88888.00 2015-06-23 15:43:47.250 174 12590.80 208.22 54665.78 88888.00 2015-06-23 15:43:47.375 174 12590.83 208.22 54665.72 88888.00 2015-06-23 15:43:47.500 174 12590.83 208.22 54665.70 88888.00 2015-06-23 15:43:47.625 174 12590.83 208.22 54665.72 88888.00 2015-06-23 15:43:47.750 174 12590.83 208.25 54665.72 88888.00 2015-06-23 15:43:47.875 174 12590.80 208.25 54665.72 88888.00 2015-06-23 15:43:48.000 174 12590.83 208.22 54665.70 88888.00 2015-06-23 15:43:48.125 174 12590.85 208.28 54665.72 88888.00 2015-06-23 15:43:48.250 174 12590.92 208.30 54665.75 88888.00 2015-06-23 15:43:48.375 174 12591.05 208.30 54665.75 88888.00 2015-06-23 15:43:48.500 174 12591.05 208.28 54665.72 88888.00 2015-06-23 15:43:48.625 174 12591.00 208.25 54665.70 88888.00 2015-06-23 15:43:48.750 174 12591.02 208.28 54665.70 88888.00 2015-06-23 15:43:48.875 174 12591.02 208.25 54665.72 88888.00 2015-06-23 15:43:49.000 174 12591.05 208.22 54665.70 88888.00 2015-06-23 15:43:49.125 174 12591.05 208.28 54665.72 88888.00 2015-06-23 15:43:49.250 174 12590.98 208.25 54665.72 88888.00 2015-06-23 15:43:49.375 174 12591.05 208.25 54665.72 88888.00 2015-06-23 15:43:49.500 174 12591.08 208.25 54665.70 88888.00 2015-06-23 15:43:49.625 174 12591.08 208.25 54665.70 88888.00 2015-06-23 15:43:49.750 174 12591.02 208.28 54665.68 88888.00 2015-06-23 15:43:49.875 174 12591.08 208.28 54665.68 88888.00 2015-06-23 15:43:50.000 174 12591.12 208.30 54665.70 88888.00 2015-06-23 15:43:50.125 174 12591.10 208.30 54665.70 88888.00 2015-06-23 15:43:50.250 174 12591.08 208.28 54665.72 88888.00 2015-06-23 15:43:50.375 174 12591.15 208.30 54665.72 88888.00 2015-06-23 15:43:50.500 174 12591.20 208.28 54665.70 88888.00 2015-06-23 15:43:50.625 174 12591.17 208.30 54665.70 88888.00 2015-06-23 15:43:50.750 174 12591.15 208.30 54665.70 88888.00 2015-06-23 15:43:50.875 174 12591.10 208.30 54665.70 88888.00 2015-06-23 15:43:51.000 174 12591.10 208.32 54665.68 88888.00 2015-06-23 15:43:51.125 174 12591.08 208.30 54665.70 88888.00 2015-06-23 15:43:51.250 174 12591.08 208.30 54665.70 88888.00 2015-06-23 15:43:51.375 174 12591.12 208.32 54665.70 88888.00 2015-06-23 15:43:51.500 174 12591.10 208.32 54665.70 88888.00 2015-06-23 15:43:51.625 174 12591.08 208.32 54665.68 88888.00 2015-06-23 15:43:51.750 174 12591.10 208.35 54665.70 88888.00 2015-06-23 15:43:51.875 174 12591.17 208.38 54665.70 88888.00 2015-06-23 15:43:52.000 174 12591.15 208.38 54665.68 88888.00 2015-06-23 15:43:52.125 174 12591.17 208.35 54665.68 88888.00 2015-06-23 15:43:52.250 174 12591.15 208.32 54665.65 88888.00 2015-06-23 15:43:52.375 174 12591.15 208.32 54665.65 88888.00 2015-06-23 15:43:52.500 174 12591.12 208.32 54665.65 88888.00 2015-06-23 15:43:52.625 174 12591.12 208.38 54665.65 88888.00 2015-06-23 15:43:52.750 174 12591.12 208.38 54665.68 88888.00 2015-06-23 15:43:52.875 174 12591.15 208.38 54665.68 88888.00 2015-06-23 15:43:53.000 174 12591.15 208.38 54665.62 88888.00 2015-06-23 15:43:53.125 174 12591.17 208.38 54665.65 88888.00 2015-06-23 15:43:53.250 174 12591.10 208.38 54665.62 88888.00 2015-06-23 15:43:53.375 174 12591.10 208.40 54665.62 88888.00 2015-06-23 15:43:53.500 174 12591.12 208.40 54665.62 88888.00 2015-06-23 15:43:53.625 174 12591.15 208.45 54665.65 88888.00 2015-06-23 15:43:53.750 174 12591.17 208.45 54665.62 88888.00 2015-06-23 15:43:53.875 174 12591.15 208.43 54665.60 88888.00 2015-06-23 15:43:54.000 174 12591.17 208.40 54665.57 88888.00 2015-06-23 15:43:54.125 174 12591.23 208.43 54665.62 88888.00 2015-06-23 15:43:54.250 174 12591.20 208.45 54665.65 88888.00 2015-06-23 15:43:54.375 174 12591.20 208.47 54665.65 88888.00 2015-06-23 15:43:54.500 174 12591.15 208.50 54665.65 88888.00 2015-06-23 15:43:54.625 174 12591.17 208.47 54665.62 88888.00 2015-06-23 15:43:54.750 174 12591.17 208.47 54665.60 88888.00 2015-06-23 15:43:54.875 174 12591.23 208.47 54665.60 88888.00 2015-06-23 15:43:55.000 174 12591.17 208.47 54665.60 88888.00 2015-06-23 15:43:55.125 174 12591.17 208.45 54665.60 88888.00 2015-06-23 15:43:55.250 174 12591.12 208.47 54665.60 88888.00 2015-06-23 15:43:55.375 174 12591.17 208.53 54665.60 88888.00 2015-06-23 15:43:55.500 174 12591.23 208.50 54665.60 88888.00 2015-06-23 15:43:55.625 174 12591.27 208.53 54665.60 88888.00 2015-06-23 15:43:55.750 174 12591.30 208.53 54665.57 88888.00 2015-06-23 15:43:55.875 174 12591.30 208.53 54665.57 88888.00 2015-06-23 15:43:56.000 174 12591.25 208.53 54665.55 88888.00 2015-06-23 15:43:56.125 174 12591.25 208.55 54665.60 88888.00 2015-06-23 15:43:56.250 174 12591.30 208.57 54665.60 88888.00 2015-06-23 15:43:56.375 174 12591.33 208.57 54665.60 88888.00 2015-06-23 15:43:56.500 174 12591.35 208.57 54665.62 88888.00 2015-06-23 15:43:56.625 174 12591.33 208.57 54665.60 88888.00 2015-06-23 15:43:56.750 174 12591.30 208.60 54665.60 88888.00 2015-06-23 15:43:56.875 174 12591.30 208.62 54665.57 88888.00 2015-06-23 15:43:57.000 174 12591.35 208.62 54665.55 88888.00 2015-06-23 15:43:57.125 174 12591.40 208.62 54665.57 88888.00 2015-06-23 15:43:57.250 174 12591.38 208.62 54665.60 88888.00 2015-06-23 15:43:57.375 174 12591.38 208.68 54665.57 88888.00 2015-06-23 15:43:57.500 174 12591.40 208.68 54665.57 88888.00 2015-06-23 15:43:57.625 174 12591.42 208.68 54665.57 88888.00 2015-06-23 15:43:57.750 174 12591.42 208.68 54665.57 88888.00 2015-06-23 15:43:57.875 174 12591.45 208.70 54665.55 88888.00 2015-06-23 15:43:58.000 174 12591.40 208.70 54665.57 88888.00 2015-06-23 15:43:58.125 174 12591.33 208.70 54665.57 88888.00 2015-06-23 15:43:58.250 174 12591.38 208.72 54665.57 88888.00 2015-06-23 15:43:58.375 174 12591.45 208.75 54665.57 88888.00 2015-06-23 15:43:58.500 174 12591.48 208.75 54665.57 88888.00 2015-06-23 15:43:58.625 174 12591.45 208.75 54665.57 88888.00 2015-06-23 15:43:58.750 174 12591.48 208.75 54665.57 88888.00 2015-06-23 15:43:58.875 174 12591.45 208.75 54665.57 88888.00 2015-06-23 15:43:59.000 174 12591.45 208.78 54665.57 88888.00 2015-06-23 15:43:59.125 174 12591.52 208.80 54665.60 88888.00 2015-06-23 15:43:59.250 174 12591.50 208.75 54665.57 88888.00 2015-06-23 15:43:59.375 174 12591.50 208.80 54665.55 88888.00 2015-06-23 15:43:59.500 174 12591.52 208.80 54665.55 88888.00 2015-06-23 15:43:59.625 174 12591.55 208.82 54665.57 88888.00 2015-06-23 15:43:59.750 174 12591.55 208.85 54665.57 88888.00 2015-06-23 15:43:59.875 174 12591.50 208.85 54665.55 88888.00 2015-06-23 15:44:00.000 174 12591.50 208.88 54665.50 88888.00 2015-06-23 15:44:00.125 174 12591.58 208.88 54665.55 88888.00 2015-06-23 15:44:00.250 174 12591.58 208.90 54665.53 88888.00 2015-06-23 15:44:00.375 174 12591.65 208.93 54665.50 88888.00 2015-06-23 15:44:00.500 174 12591.73 208.93 54665.53 88888.00 2015-06-23 15:44:00.625 174 12591.77 208.97 54665.53 88888.00 2015-06-23 15:44:00.750 174 12591.80 208.97 54665.53 88888.00 2015-06-23 15:44:00.875 174 12591.83 208.97 54665.50 88888.00 2015-06-23 15:44:01.000 174 12591.83 208.97 54665.50 88888.00 2015-06-23 15:44:01.125 174 12591.77 209.00 54665.50 88888.00 2015-06-23 15:44:01.250 174 12591.83 209.00 54665.50 88888.00 2015-06-23 15:44:01.375 174 12591.88 209.03 54665.50 88888.00 2015-06-23 15:44:01.500 174 12591.88 209.03 54665.50 88888.00 2015-06-23 15:44:01.625 174 12591.88 209.05 54665.53 88888.00 2015-06-23 15:44:01.750 174 12591.85 209.05 54665.53 88888.00 2015-06-23 15:44:01.875 174 12591.85 209.07 54665.53 88888.00 2015-06-23 15:44:02.000 174 12591.90 209.07 54665.50 88888.00 2015-06-23 15:44:02.125 174 12591.92 209.10 54665.50 88888.00 2015-06-23 15:44:02.250 174 12591.92 209.12 54665.50 88888.00 2015-06-23 15:44:02.375 174 12592.00 209.10 54665.45 88888.00 2015-06-23 15:44:02.500 174 12592.00 209.10 54665.45 88888.00 2015-06-23 15:44:02.625 174 12592.08 209.15 54665.50 88888.00 2015-06-23 15:44:02.750 174 12592.15 209.18 54665.47 88888.00 2015-06-23 15:44:02.875 174 12592.10 209.20 54665.47 88888.00 2015-06-23 15:44:03.000 174 12592.12 209.20 54665.45 88888.00 2015-06-23 15:44:03.125 174 12592.15 209.22 54665.45 88888.00 2015-06-23 15:44:03.250 174 12592.08 209.20 54665.43 88888.00 2015-06-23 15:44:03.375 174 12592.17 209.22 54665.43 88888.00 2015-06-23 15:44:03.500 174 12592.27 209.28 54665.45 88888.00 2015-06-23 15:44:03.625 174 12592.23 209.28 54665.43 88888.00 2015-06-23 15:44:03.750 174 12592.25 209.28 54665.43 88888.00 2015-06-23 15:44:03.875 174 12592.30 209.28 54665.45 88888.00 2015-06-23 15:44:04.000 174 12592.33 209.30 54665.47 88888.00 2015-06-23 15:44:04.125 174 12592.30 209.30 54665.47 88888.00 2015-06-23 15:44:04.250 174 12592.30 209.28 54665.45 88888.00 2015-06-23 15:44:04.375 174 12592.30 209.30 54665.45 88888.00 2015-06-23 15:44:04.500 174 12592.35 209.30 54665.45 88888.00 2015-06-23 15:44:04.625 174 12592.48 209.32 54665.47 88888.00 2015-06-23 15:44:04.750 174 12592.55 209.35 54665.47 88888.00 2015-06-23 15:44:04.875 174 12592.55 209.38 54665.45 88888.00 2015-06-23 15:44:05.000 174 12592.58 209.38 54665.43 88888.00 2015-06-23 15:44:05.125 174 12592.58 209.38 54665.45 88888.00 2015-06-23 15:44:05.250 174 12592.52 209.35 54665.43 88888.00 2015-06-23 15:44:05.375 174 12592.60 209.35 54665.43 88888.00 2015-06-23 15:44:05.500 174 12592.67 209.32 54665.43 88888.00 2015-06-23 15:44:05.625 174 12592.73 209.38 54665.43 88888.00 2015-06-23 15:44:05.750 174 12592.70 209.35 54665.40 88888.00 2015-06-23 15:44:05.875 174 12592.62 209.35 54665.40 88888.00 2015-06-23 15:44:06.000 174 12592.65 209.35 54665.43 88888.00 2015-06-23 15:44:06.125 174 12592.65 209.38 54665.43 88888.00 2015-06-23 15:44:06.250 174 12592.67 209.38 54665.45 88888.00 2015-06-23 15:44:06.375 174 12592.73 209.40 54665.40 88888.00 2015-06-23 15:44:06.500 174 12592.75 209.40 54665.38 88888.00 2015-06-23 15:44:06.625 174 12592.75 209.40 54665.40 88888.00 2015-06-23 15:44:06.750 174 12592.75 209.40 54665.45 88888.00 2015-06-23 15:44:06.875 174 12592.75 209.45 54665.47 88888.00 2015-06-23 15:44:07.000 174 12592.77 209.43 54665.43 88888.00 2015-06-23 15:44:07.125 174 12592.77 209.40 54665.43 88888.00 2015-06-23 15:44:07.250 174 12592.75 209.40 54665.43 88888.00 2015-06-23 15:44:07.375 174 12592.75 209.40 54665.45 88888.00 2015-06-23 15:44:07.500 174 12592.83 209.43 54665.45 88888.00 2015-06-23 15:44:07.625 174 12592.88 209.40 54665.47 88888.00 2015-06-23 15:44:07.750 174 12592.90 209.40 54665.47 88888.00 2015-06-23 15:44:07.875 174 12592.92 209.45 54665.45 88888.00 2015-06-23 15:44:08.000 174 12592.88 209.43 54665.43 88888.00 2015-06-23 15:44:08.125 174 12592.83 209.43 54665.43 88888.00 2015-06-23 15:44:08.250 174 12592.83 209.43 54665.43 88888.00 2015-06-23 15:44:08.375 174 12592.83 209.45 54665.43 88888.00 2015-06-23 15:44:08.500 174 12592.88 209.40 54665.43 88888.00 2015-06-23 15:44:08.625 174 12592.92 209.43 54665.43 88888.00 2015-06-23 15:44:08.750 174 12592.98 209.43 54665.40 88888.00 2015-06-23 15:44:08.875 174 12593.00 209.40 54665.40 88888.00 2015-06-23 15:44:09.000 174 12593.00 209.43 54665.43 88888.00 2015-06-23 15:44:09.125 174 12593.00 209.45 54665.40 88888.00 2015-06-23 15:44:09.250 174 12592.98 209.43 54665.40 88888.00 2015-06-23 15:44:09.375 174 12593.05 209.45 54665.40 88888.00 2015-06-23 15:44:09.500 174 12593.02 209.50 54665.40 88888.00 2015-06-23 15:44:09.625 174 12592.98 209.50 54665.40 88888.00 2015-06-23 15:44:09.750 174 12593.02 209.50 54665.40 88888.00 2015-06-23 15:44:09.875 174 12593.10 209.53 54665.43 88888.00 2015-06-23 15:44:10.000 174 12593.10 209.53 54665.43 88888.00 2015-06-23 15:44:10.125 174 12593.05 209.55 54665.43 88888.00 2015-06-23 15:44:10.250 174 12593.00 209.55 54665.38 88888.00 2015-06-23 15:44:10.375 174 12593.02 209.55 54665.38 88888.00 2015-06-23 15:44:10.500 174 12593.12 209.57 54665.40 88888.00 2015-06-23 15:44:10.625 174 12593.17 209.60 54665.40 88888.00 2015-06-23 15:44:10.750 174 12593.23 209.60 54665.40 88888.00 2015-06-23 15:44:10.875 174 12593.20 209.60 54665.38 88888.00 2015-06-23 15:44:11.000 174 12593.17 209.62 54665.38 88888.00 2015-06-23 15:44:11.125 174 12593.17 209.62 54665.38 88888.00 2015-06-23 15:44:11.250 174 12593.15 209.60 54665.40 88888.00 2015-06-23 15:44:11.375 174 12593.25 209.65 54665.40 88888.00 2015-06-23 15:44:11.500 174 12593.27 209.65 54665.40 88888.00 2015-06-23 15:44:11.625 174 12593.27 209.62 54665.38 88888.00 2015-06-23 15:44:11.750 174 12593.27 209.62 54665.40 88888.00 2015-06-23 15:44:11.875 174 12593.23 209.65 54665.40 88888.00 2015-06-23 15:44:12.000 174 12593.20 209.65 54665.43 88888.00 2015-06-23 15:44:12.125 174 12593.25 209.68 54665.45 88888.00 2015-06-23 15:44:12.250 174 12593.23 209.68 54665.45 88888.00 2015-06-23 15:44:12.375 174 12593.27 209.68 54665.40 88888.00 2015-06-23 15:44:12.500 174 12593.20 209.68 54665.40 88888.00 2015-06-23 15:44:12.625 174 12593.12 209.70 54665.40 88888.00 2015-06-23 15:44:12.750 174 12593.15 209.72 54665.40 88888.00 2015-06-23 15:44:12.875 174 12593.17 209.72 54665.43 88888.00 2015-06-23 15:44:13.000 174 12593.20 209.68 54665.40 88888.00 2015-06-23 15:44:13.125 174 12593.17 209.68 54665.43 88888.00 2015-06-23 15:44:13.250 174 12593.12 209.70 54665.40 88888.00 2015-06-23 15:44:13.375 174 12593.20 209.70 54665.38 88888.00 2015-06-23 15:44:13.500 174 12593.20 209.72 54665.43 88888.00 2015-06-23 15:44:13.625 174 12593.25 209.72 54665.40 88888.00 2015-06-23 15:44:13.750 174 12593.20 209.72 54665.40 88888.00 2015-06-23 15:44:13.875 174 12593.20 209.75 54665.43 88888.00 2015-06-23 15:44:14.000 174 12593.20 209.75 54665.43 88888.00 2015-06-23 15:44:14.125 174 12593.23 209.75 54665.43 88888.00 2015-06-23 15:44:14.250 174 12593.23 209.72 54665.40 88888.00 2015-06-23 15:44:14.375 174 12593.25 209.75 54665.43 88888.00 2015-06-23 15:44:14.500 174 12593.27 209.75 54665.40 88888.00 2015-06-23 15:44:14.625 174 12593.30 209.72 54665.40 88888.00 2015-06-23 15:44:14.750 174 12593.25 209.78 54665.43 88888.00 2015-06-23 15:44:14.875 174 12593.17 209.80 54665.45 88888.00 2015-06-23 15:44:15.000 174 12593.17 209.80 54665.47 88888.00 2015-06-23 15:44:15.125 174 12593.23 209.82 54665.47 88888.00 2015-06-23 15:44:15.250 174 12593.20 209.75 54665.45 88888.00 2015-06-23 15:44:15.375 174 12593.17 209.80 54665.43 88888.00 2015-06-23 15:44:15.500 174 12593.10 209.80 54665.43 88888.00 2015-06-23 15:44:15.625 174 12593.12 209.82 54665.43 88888.00 2015-06-23 15:44:15.750 174 12593.12 209.85 54665.45 88888.00 2015-06-23 15:44:15.875 174 12593.05 209.82 54665.47 88888.00 2015-06-23 15:44:16.000 174 12593.05 209.85 54665.50 88888.00 2015-06-23 15:44:16.125 174 12593.10 209.85 54665.53 88888.00 2015-06-23 15:44:16.250 174 12593.02 209.85 54665.53 88888.00 2015-06-23 15:44:16.375 174 12592.95 209.88 54665.47 88888.00 2015-06-23 15:44:16.500 174 12592.88 209.90 54665.47 88888.00 2015-06-23 15:44:16.625 174 12592.95 209.90 54665.50 88888.00 2015-06-23 15:44:16.750 174 12593.05 209.88 54665.53 88888.00 2015-06-23 15:44:16.875 174 12592.98 209.82 54665.50 88888.00 2015-06-23 15:44:17.000 174 12592.95 209.82 54665.53 88888.00 2015-06-23 15:44:17.125 174 12592.90 209.85 54665.53 88888.00 2015-06-23 15:44:17.250 174 12592.90 209.85 54665.57 88888.00 2015-06-23 15:44:17.375 174 12592.95 209.80 54665.53 88888.00 2015-06-23 15:44:17.500 174 12592.95 209.78 54665.50 88888.00 2015-06-23 15:44:17.625 174 12592.98 209.78 54665.53 88888.00 2015-06-23 15:44:17.750 174 12593.00 209.78 54665.53 88888.00 2015-06-23 15:44:17.875 174 12592.98 209.78 54665.53 88888.00 2015-06-23 15:44:18.000 174 12593.00 209.78 54665.53 88888.00 2015-06-23 15:44:18.125 174 12592.95 209.75 54665.55 88888.00 2015-06-23 15:44:18.250 174 12592.92 209.72 54665.53 88888.00 2015-06-23 15:44:18.375 174 12592.95 209.70 54665.55 88888.00 2015-06-23 15:44:18.500 174 12593.00 209.68 54665.57 88888.00 2015-06-23 15:44:18.625 174 12592.92 209.70 54665.57 88888.00 2015-06-23 15:44:18.750 174 12592.88 209.70 54665.57 88888.00 2015-06-23 15:44:18.875 174 12592.85 209.68 54665.57 88888.00 2015-06-23 15:44:19.000 174 12592.92 209.65 54665.57 88888.00 2015-06-23 15:44:19.125 174 12592.95 209.62 54665.60 88888.00 2015-06-23 15:44:19.250 174 12592.95 209.65 54665.57 88888.00 2015-06-23 15:44:19.375 174 12592.90 209.65 54665.57 88888.00 2015-06-23 15:44:19.500 174 12592.83 209.65 54665.57 88888.00 2015-06-23 15:44:19.625 174 12592.75 209.60 54665.57 88888.00 2015-06-23 15:44:19.750 174 12592.83 209.62 54665.57 88888.00 2015-06-23 15:44:19.875 174 12592.85 209.65 54665.62 88888.00 2015-06-23 15:44:20.000 174 12592.80 209.62 54665.62 88888.00 2015-06-23 15:44:20.125 174 12592.80 209.57 54665.62 88888.00 2015-06-23 15:44:20.250 174 12592.75 209.55 54665.62 88888.00 2015-06-23 15:44:20.375 174 12592.80 209.57 54665.62 88888.00 2015-06-23 15:44:20.500 174 12592.77 209.57 54665.65 88888.00 2015-06-23 15:44:20.625 174 12592.70 209.57 54665.65 88888.00 2015-06-23 15:44:20.750 174 12592.73 209.55 54665.65 88888.00 2015-06-23 15:44:20.875 174 12592.75 209.53 54665.65 88888.00 2015-06-23 15:44:21.000 174 12592.75 209.53 54665.62 88888.00 2015-06-23 15:44:21.125 174 12592.67 209.53 54665.65 88888.00 2015-06-23 15:44:21.250 174 12592.65 209.47 54665.68 88888.00 2015-06-23 15:44:21.375 174 12592.65 209.47 54665.68 88888.00 2015-06-23 15:44:21.500 174 12592.67 209.50 54665.68 88888.00 2015-06-23 15:44:21.625 174 12592.65 209.47 54665.68 88888.00 2015-06-23 15:44:21.750 174 12592.65 209.47 54665.68 88888.00 2015-06-23 15:44:21.875 174 12592.67 209.45 54665.70 88888.00 2015-06-23 15:44:22.000 174 12592.70 209.47 54665.70 88888.00 2015-06-23 15:44:22.125 174 12592.67 209.47 54665.72 88888.00 2015-06-23 15:44:22.250 174 12592.65 209.45 54665.75 88888.00 2015-06-23 15:44:22.375 174 12592.67 209.43 54665.72 88888.00 2015-06-23 15:44:22.500 174 12592.65 209.43 54665.72 88888.00 2015-06-23 15:44:22.625 174 12592.62 209.43 54665.72 88888.00 2015-06-23 15:44:22.750 174 12592.60 209.43 54665.72 88888.00 2015-06-23 15:44:22.875 174 12592.58 209.40 54665.70 88888.00 2015-06-23 15:44:23.000 174 12592.58 209.40 54665.72 88888.00 2015-06-23 15:44:23.125 174 12592.55 209.40 54665.75 88888.00 2015-06-23 15:44:23.250 174 12592.52 209.38 54665.75 88888.00 2015-06-23 15:44:23.375 174 12592.60 209.43 54665.78 88888.00 2015-06-23 15:44:23.500 174 12592.65 209.40 54665.78 88888.00 2015-06-23 15:44:23.625 174 12592.62 209.43 54665.78 88888.00 2015-06-23 15:44:23.750 174 12592.60 209.43 54665.80 88888.00 2015-06-23 15:44:23.875 174 12592.58 209.43 54665.80 88888.00 2015-06-23 15:44:24.000 174 12592.58 209.43 54665.78 88888.00 2015-06-23 15:44:24.125 174 12592.60 209.43 54665.80 88888.00 2015-06-23 15:44:24.250 174 12592.55 209.40 54665.80 88888.00 2015-06-23 15:44:24.375 174 12592.60 209.40 54665.80 88888.00 2015-06-23 15:44:24.500 174 12592.65 209.40 54665.80 88888.00 2015-06-23 15:44:24.625 174 12592.67 209.38 54665.80 88888.00 2015-06-23 15:44:24.750 174 12592.70 209.35 54665.80 88888.00 2015-06-23 15:44:24.875 174 12592.58 209.38 54665.82 88888.00 2015-06-23 15:44:25.000 174 12592.55 209.38 54665.85 88888.00 2015-06-23 15:44:25.125 174 12592.62 209.38 54665.85 88888.00 2015-06-23 15:44:25.250 174 12592.65 209.38 54665.85 88888.00 2015-06-23 15:44:25.375 174 12592.67 209.38 54665.82 88888.00 2015-06-23 15:44:25.500 174 12592.65 209.38 54665.85 88888.00 2015-06-23 15:44:25.625 174 12592.58 209.35 54665.82 88888.00 2015-06-23 15:44:25.750 174 12592.60 209.35 54665.82 88888.00 2015-06-23 15:44:25.875 174 12592.65 209.38 54665.85 88888.00 2015-06-23 15:44:26.000 174 12592.60 209.40 54665.82 88888.00 2015-06-23 15:44:26.125 174 12592.55 209.40 54665.85 88888.00 2015-06-23 15:44:26.250 174 12592.55 209.35 54665.85 88888.00 2015-06-23 15:44:26.375 174 12592.62 209.32 54665.85 88888.00 2015-06-23 15:44:26.500 174 12592.60 209.38 54665.85 88888.00 2015-06-23 15:44:26.625 174 12592.55 209.38 54665.85 88888.00 2015-06-23 15:44:26.750 174 12592.55 209.38 54665.88 88888.00 2015-06-23 15:44:26.875 174 12592.55 209.38 54665.90 88888.00 2015-06-23 15:44:27.000 174 12592.58 209.38 54665.90 88888.00 2015-06-23 15:44:27.125 174 12592.55 209.35 54665.88 88888.00 2015-06-23 15:44:27.250 174 12592.50 209.35 54665.88 88888.00 2015-06-23 15:44:27.375 174 12592.52 209.35 54665.90 88888.00 2015-06-23 15:44:27.500 174 12592.60 209.38 54665.90 88888.00 2015-06-23 15:44:27.625 174 12592.60 209.38 54665.90 88888.00 2015-06-23 15:44:27.750 174 12592.60 209.38 54665.93 88888.00 2015-06-23 15:44:27.875 174 12592.65 209.40 54665.90 88888.00 2015-06-23 15:44:28.000 174 12592.70 209.40 54665.90 88888.00 2015-06-23 15:44:28.125 174 12592.67 209.38 54665.93 88888.00 2015-06-23 15:44:28.250 174 12592.65 209.38 54665.95 88888.00 2015-06-23 15:44:28.375 174 12592.65 209.38 54665.93 88888.00 2015-06-23 15:44:28.500 174 12592.55 209.35 54665.93 88888.00 2015-06-23 15:44:28.625 174 12592.55 209.38 54665.93 88888.00 2015-06-23 15:44:28.750 174 12592.58 209.35 54665.95 88888.00 2015-06-23 15:44:28.875 174 12592.62 209.35 54665.93 88888.00 2015-06-23 15:44:29.000 174 12592.62 209.32 54665.90 88888.00 2015-06-23 15:44:29.125 174 12592.58 209.30 54665.93 88888.00 2015-06-23 15:44:29.250 174 12592.60 209.30 54665.95 88888.00 2015-06-23 15:44:29.375 174 12592.65 209.32 54665.95 88888.00 2015-06-23 15:44:29.500 174 12592.67 209.32 54665.95 88888.00 2015-06-23 15:44:29.625 174 12592.62 209.32 54665.95 88888.00 2015-06-23 15:44:29.750 174 12592.60 209.30 54665.97 88888.00 2015-06-23 15:44:29.875 174 12592.62 209.30 54665.95 88888.00 2015-06-23 15:44:30.000 174 12592.65 209.30 54665.97 88888.00 2015-06-23 15:44:30.125 174 12592.65 209.30 54665.97 88888.00 2015-06-23 15:44:30.250 174 12592.65 209.28 54665.97 88888.00 2015-06-23 15:44:30.375 174 12592.60 209.28 54665.95 88888.00 2015-06-23 15:44:30.500 174 12592.58 209.28 54665.95 88888.00 2015-06-23 15:44:30.625 174 12592.58 209.32 54665.97 88888.00 2015-06-23 15:44:30.750 174 12592.60 209.32 54666.00 88888.00 2015-06-23 15:44:30.875 174 12592.67 209.25 54666.03 88888.00 2015-06-23 15:44:31.000 174 12592.67 209.25 54665.97 88888.00 2015-06-23 15:44:31.125 174 12592.62 209.22 54666.00 88888.00 2015-06-23 15:44:31.250 174 12592.58 209.28 54666.00 88888.00 2015-06-23 15:44:31.375 174 12592.67 209.28 54666.03 88888.00 2015-06-23 15:44:31.500 174 12592.70 209.30 54666.03 88888.00 2015-06-23 15:44:31.625 174 12592.67 209.28 54666.03 88888.00 2015-06-23 15:44:31.750 174 12592.62 209.25 54666.05 88888.00 2015-06-23 15:44:31.875 174 12592.58 209.25 54666.05 88888.00 2015-06-23 15:44:32.000 174 12592.62 209.18 54666.05 88888.00 2015-06-23 15:44:32.125 174 12592.62 209.20 54666.03 88888.00 2015-06-23 15:44:32.250 174 12592.58 209.20 54666.03 88888.00 2015-06-23 15:44:32.375 174 12592.60 209.22 54666.05 88888.00 2015-06-23 15:44:32.500 174 12592.62 209.20 54666.05 88888.00 2015-06-23 15:44:32.625 174 12592.62 209.20 54666.05 88888.00 2015-06-23 15:44:32.750 174 12592.67 209.22 54666.07 88888.00 2015-06-23 15:44:32.875 174 12592.67 209.20 54666.07 88888.00 2015-06-23 15:44:33.000 174 12592.62 209.22 54666.05 88888.00 2015-06-23 15:44:33.125 174 12592.60 209.20 54666.07 88888.00 2015-06-23 15:44:33.250 174 12592.55 209.20 54666.07 88888.00 2015-06-23 15:44:33.375 174 12592.58 209.18 54666.07 88888.00 2015-06-23 15:44:33.500 174 12592.60 209.18 54666.07 88888.00 2015-06-23 15:44:33.625 174 12592.65 209.20 54666.10 88888.00 2015-06-23 15:44:33.750 174 12592.65 209.18 54666.10 88888.00 2015-06-23 15:44:33.875 174 12592.60 209.18 54666.10 88888.00 2015-06-23 15:44:34.000 174 12592.58 209.18 54666.10 88888.00 2015-06-23 15:44:34.125 174 12592.62 209.22 54666.10 88888.00 2015-06-23 15:44:34.250 174 12592.65 209.20 54666.10 88888.00 2015-06-23 15:44:34.375 174 12592.67 209.20 54666.07 88888.00 2015-06-23 15:44:34.500 174 12592.67 209.18 54666.07 88888.00 2015-06-23 15:44:34.625 174 12592.65 209.15 54666.07 88888.00 2015-06-23 15:44:34.750 174 12592.62 209.15 54666.07 88888.00 2015-06-23 15:44:34.875 174 12592.60 209.18 54666.10 88888.00 2015-06-23 15:44:35.000 174 12592.60 209.18 54666.12 88888.00 2015-06-23 15:44:35.125 174 12592.60 209.15 54666.15 88888.00 2015-06-23 15:44:35.250 174 12592.52 209.10 54666.15 88888.00 2015-06-23 15:44:35.375 174 12592.50 209.12 54666.15 88888.00 2015-06-23 15:44:35.500 174 12592.48 209.12 54666.15 88888.00 2015-06-23 15:44:35.625 174 12592.52 209.15 54666.12 88888.00 2015-06-23 15:44:35.750 174 12592.55 209.12 54666.12 88888.00 2015-06-23 15:44:35.875 174 12592.52 209.07 54666.15 88888.00 2015-06-23 15:44:36.000 174 12592.55 209.07 54666.18 88888.00 2015-06-23 15:44:36.125 174 12592.62 209.10 54666.15 88888.00 2015-06-23 15:44:36.250 174 12592.60 209.10 54666.15 88888.00 2015-06-23 15:44:36.375 174 12592.58 209.10 54666.15 88888.00 2015-06-23 15:44:36.500 174 12592.60 209.10 54666.15 88888.00 2015-06-23 15:44:36.625 174 12592.62 209.12 54666.18 88888.00 2015-06-23 15:44:36.750 174 12592.67 209.12 54666.18 88888.00 2015-06-23 15:44:36.875 174 12592.67 209.15 54666.15 88888.00 2015-06-23 15:44:37.000 174 12592.62 209.10 54666.12 88888.00 2015-06-23 15:44:37.125 174 12592.60 209.07 54666.12 88888.00 2015-06-23 15:44:37.250 174 12592.62 209.10 54666.18 88888.00 2015-06-23 15:44:37.375 174 12592.70 209.10 54666.15 88888.00 2015-06-23 15:44:37.500 174 12592.60 209.10 54666.15 88888.00 2015-06-23 15:44:37.625 174 12592.55 209.07 54666.18 88888.00 2015-06-23 15:44:37.750 174 12592.60 209.12 54666.20 88888.00 2015-06-23 15:44:37.875 174 12592.65 209.15 54666.20 88888.00 2015-06-23 15:44:38.000 174 12592.65 209.07 54666.18 88888.00 2015-06-23 15:44:38.125 174 12592.67 209.07 54666.18 88888.00 2015-06-23 15:44:38.250 174 12592.58 209.07 54666.18 88888.00 2015-06-23 15:44:38.375 174 12592.60 209.07 54666.15 88888.00 2015-06-23 15:44:38.500 174 12592.58 209.07 54666.20 88888.00 2015-06-23 15:44:38.625 174 12592.60 209.07 54666.18 88888.00 2015-06-23 15:44:38.750 174 12592.65 209.07 54666.15 88888.00 2015-06-23 15:44:38.875 174 12592.67 209.07 54666.15 88888.00 2015-06-23 15:44:39.000 174 12592.67 209.10 54666.15 88888.00 2015-06-23 15:44:39.125 174 12592.67 209.07 54666.18 88888.00 2015-06-23 15:44:39.250 174 12592.67 209.05 54666.15 88888.00 2015-06-23 15:44:39.375 174 12592.67 209.10 54666.15 88888.00 2015-06-23 15:44:39.500 174 12592.67 209.12 54666.15 88888.00 2015-06-23 15:44:39.625 174 12592.73 209.12 54666.18 88888.00 2015-06-23 15:44:39.750 174 12592.67 209.07 54666.15 88888.00 2015-06-23 15:44:39.875 174 12592.62 209.05 54666.15 88888.00 2015-06-23 15:44:40.000 174 12592.67 209.05 54666.15 88888.00 2015-06-23 15:44:40.125 174 12592.73 209.03 54666.18 88888.00 2015-06-23 15:44:40.250 174 12592.73 209.07 54666.18 88888.00 2015-06-23 15:44:40.375 174 12592.73 209.05 54666.18 88888.00 2015-06-23 15:44:40.500 174 12592.70 209.07 54666.15 88888.00 2015-06-23 15:44:40.625 174 12592.65 209.05 54666.18 88888.00 2015-06-23 15:44:40.750 174 12592.67 209.05 54666.22 88888.00 2015-06-23 15:44:40.875 174 12592.65 209.05 54666.18 88888.00 2015-06-23 15:44:41.000 174 12592.62 209.05 54666.15 88888.00 2015-06-23 15:44:41.125 174 12592.62 209.03 54666.18 88888.00 2015-06-23 15:44:41.250 174 12592.65 209.03 54666.18 88888.00 2015-06-23 15:44:41.375 174 12592.65 209.05 54666.18 88888.00 2015-06-23 15:44:41.500 174 12592.65 209.07 54666.18 88888.00 2015-06-23 15:44:41.625 174 12592.67 209.05 54666.15 88888.00 2015-06-23 15:44:41.750 174 12592.67 209.00 54666.15 88888.00 2015-06-23 15:44:41.875 174 12592.65 209.03 54666.12 88888.00 2015-06-23 15:44:42.000 174 12592.67 209.05 54666.12 88888.00 2015-06-23 15:44:42.125 174 12592.67 209.03 54666.18 88888.00 2015-06-23 15:44:42.250 174 12592.62 209.00 54666.15 88888.00 2015-06-23 15:44:42.375 174 12592.65 209.03 54666.15 88888.00 2015-06-23 15:44:42.500 174 12592.70 209.03 54666.18 88888.00 2015-06-23 15:44:42.625 174 12592.70 209.03 54666.20 88888.00 2015-06-23 15:44:42.750 174 12592.67 209.05 54666.18 88888.00 2015-06-23 15:44:42.875 174 12592.67 209.05 54666.15 88888.00 2015-06-23 15:44:43.000 174 12592.73 209.03 54666.18 88888.00 2015-06-23 15:44:43.125 174 12592.75 209.03 54666.18 88888.00 2015-06-23 15:44:43.250 174 12592.73 209.03 54666.22 88888.00 2015-06-23 15:44:43.375 174 12592.73 209.05 54666.22 88888.00 2015-06-23 15:44:43.500 174 12592.70 209.03 54666.18 88888.00 2015-06-23 15:44:43.625 174 12592.73 209.03 54666.20 88888.00 2015-06-23 15:44:43.750 174 12592.73 209.03 54666.20 88888.00 2015-06-23 15:44:43.875 174 12592.70 209.05 54666.20 88888.00 2015-06-23 15:44:44.000 174 12592.70 209.05 54666.20 88888.00 2015-06-23 15:44:44.125 174 12592.70 209.03 54666.22 88888.00 2015-06-23 15:44:44.250 174 12592.65 209.03 54666.22 88888.00 2015-06-23 15:44:44.375 174 12592.70 209.05 54666.20 88888.00 2015-06-23 15:44:44.500 174 12592.62 209.03 54666.22 88888.00 2015-06-23 15:44:44.625 174 12592.60 209.03 54666.20 88888.00 2015-06-23 15:44:44.750 174 12592.60 209.03 54666.22 88888.00 2015-06-23 15:44:44.875 174 12592.65 209.03 54666.20 88888.00 2015-06-23 15:44:45.000 174 12592.60 209.03 54666.20 88888.00 2015-06-23 15:44:45.125 174 12592.60 209.03 54666.22 88888.00 2015-06-23 15:44:45.250 174 12592.62 209.00 54666.22 88888.00 2015-06-23 15:44:45.375 174 12592.73 209.00 54666.20 88888.00 2015-06-23 15:44:45.500 174 12592.67 208.97 54666.22 88888.00 2015-06-23 15:44:45.625 174 12592.60 208.95 54666.22 88888.00 2015-06-23 15:44:45.750 174 12592.60 208.95 54666.20 88888.00 2015-06-23 15:44:45.875 174 12592.65 209.00 54666.22 88888.00 2015-06-23 15:44:46.000 174 12592.67 209.00 54666.22 88888.00 2015-06-23 15:44:46.125 174 12592.60 209.00 54666.25 88888.00 2015-06-23 15:44:46.250 174 12592.58 208.97 54666.22 88888.00 2015-06-23 15:44:46.375 174 12592.65 208.95 54666.20 88888.00 2015-06-23 15:44:46.500 174 12592.60 208.95 54666.20 88888.00 2015-06-23 15:44:46.625 174 12592.62 209.00 54666.22 88888.00 2015-06-23 15:44:46.750 174 12592.62 208.97 54666.22 88888.00 2015-06-23 15:44:46.875 174 12592.55 208.97 54666.22 88888.00 2015-06-23 15:44:47.000 174 12592.55 208.97 54666.20 88888.00 2015-06-23 15:44:47.125 174 12592.58 208.95 54666.25 88888.00 2015-06-23 15:44:47.250 174 12592.60 208.95 54666.25 88888.00 2015-06-23 15:44:47.375 174 12592.67 208.95 54666.22 88888.00 2015-06-23 15:44:47.500 174 12592.65 208.97 54666.22 88888.00 2015-06-23 15:44:47.625 174 12592.58 209.00 54666.22 88888.00 2015-06-23 15:44:47.750 174 12592.52 208.97 54666.22 88888.00 2015-06-23 15:44:47.875 174 12592.52 208.97 54666.22 88888.00 2015-06-23 15:44:48.000 174 12592.52 208.95 54666.20 88888.00 2015-06-23 15:44:48.125 174 12592.58 208.97 54666.22 88888.00 2015-06-23 15:44:48.250 174 12592.55 208.97 54666.25 88888.00 2015-06-23 15:44:48.375 174 12592.55 208.95 54666.25 88888.00 2015-06-23 15:44:48.500 174 12592.48 208.95 54666.22 88888.00 2015-06-23 15:44:48.625 174 12592.45 208.97 54666.22 88888.00 2015-06-23 15:44:48.750 174 12592.45 208.97 54666.25 88888.00 2015-06-23 15:44:48.875 174 12592.52 208.97 54666.25 88888.00 2015-06-23 15:44:49.000 174 12592.52 208.97 54666.25 88888.00 2015-06-23 15:44:49.125 174 12592.52 209.00 54666.22 88888.00 2015-06-23 15:44:49.250 174 12592.45 208.97 54666.25 88888.00 2015-06-23 15:44:49.375 174 12592.48 208.97 54666.25 88888.00 2015-06-23 15:44:49.500 174 12592.50 209.00 54666.22 88888.00 2015-06-23 15:44:49.625 174 12592.48 208.97 54666.22 88888.00 2015-06-23 15:44:49.750 174 12592.48 209.03 54666.25 88888.00 2015-06-23 15:44:49.875 174 12592.48 209.00 54666.25 88888.00 2015-06-23 15:44:50.000 174 12592.50 209.00 54666.25 88888.00 2015-06-23 15:44:50.125 174 12592.50 209.03 54666.25 88888.00 2015-06-23 15:44:50.250 174 12592.52 209.05 54666.28 88888.00 2015-06-23 15:44:50.375 174 12592.52 209.05 54666.28 88888.00 2015-06-23 15:44:50.500 174 12592.45 209.03 54666.28 88888.00 2015-06-23 15:44:50.625 174 12592.48 209.00 54666.28 88888.00 2015-06-23 15:44:50.750 174 12592.52 209.00 54666.28 88888.00 2015-06-23 15:44:50.875 174 12592.48 209.03 54666.25 88888.00 2015-06-23 15:44:51.000 174 12592.52 209.03 54666.28 88888.00 2015-06-23 15:44:51.125 174 12592.55 209.03 54666.30 88888.00 2015-06-23 15:44:51.250 174 12592.58 209.03 54666.35 88888.00 2015-06-23 15:44:51.375 174 12592.70 209.03 54666.38 88888.00 2015-06-23 15:44:51.500 174 12592.73 209.05 54666.38 88888.00 2015-06-23 15:44:51.625 174 12592.70 209.07 54666.35 88888.00 2015-06-23 15:44:51.750 174 12592.67 209.10 54666.35 88888.00 2015-06-23 15:44:51.875 174 12592.65 209.10 54666.32 88888.00 2015-06-23 15:44:52.000 174 12592.62 209.07 54666.30 88888.00 2015-06-23 15:44:52.125 174 12592.62 209.15 54666.30 88888.00 2015-06-23 15:44:52.250 174 12592.65 209.10 54666.25 88888.00 2015-06-23 15:44:52.375 174 12592.70 209.12 54666.30 88888.00 2015-06-23 15:44:52.500 174 12592.62 209.10 54666.22 88888.00 2015-06-23 15:44:52.625 174 12592.42 209.05 54666.20 88888.00 2015-06-23 15:44:52.750 174 12592.33 209.05 54666.20 88888.00 2015-06-23 15:44:52.875 174 12592.30 209.07 54666.22 88888.00 2015-06-23 15:44:53.000 174 12592.30 209.05 54666.22 88888.00 2015-06-23 15:44:53.125 174 12592.38 209.05 54666.20 88888.00 2015-06-23 15:44:53.250 174 12592.33 209.07 54666.20 88888.00 2015-06-23 15:44:53.375 174 12592.35 209.07 54666.20 88888.00 2015-06-23 15:44:53.500 174 12592.27 209.07 54666.20 88888.00 2015-06-23 15:44:53.625 174 12592.27 209.07 54666.22 88888.00 2015-06-23 15:44:53.750 174 12592.30 209.10 54666.22 88888.00 2015-06-23 15:44:53.875 174 12592.27 209.05 54666.22 88888.00 2015-06-23 15:44:54.000 174 12592.30 209.03 54666.22 88888.00 2015-06-23 15:44:54.125 174 12592.30 209.10 54666.28 88888.00 2015-06-23 15:44:54.250 174 12592.30 209.07 54666.30 88888.00 2015-06-23 15:44:54.375 174 12592.33 209.07 54666.28 88888.00 2015-06-23 15:44:54.500 174 12592.35 209.05 54666.30 88888.00 2015-06-23 15:44:54.625 174 12592.35 209.05 54666.32 88888.00 2015-06-23 15:44:54.750 174 12592.35 209.10 54666.30 88888.00 2015-06-23 15:44:54.875 174 12592.35 209.12 54666.32 88888.00 2015-06-23 15:44:55.000 174 12592.33 209.12 54666.32 88888.00 2015-06-23 15:44:55.125 174 12592.30 209.10 54666.30 88888.00 2015-06-23 15:44:55.250 174 12592.27 209.12 54666.32 88888.00 2015-06-23 15:44:55.375 174 12592.30 209.15 54666.30 88888.00 2015-06-23 15:44:55.500 174 12592.23 209.12 54666.32 88888.00 2015-06-23 15:44:55.625 174 12592.27 209.12 54666.30 88888.00 2015-06-23 15:44:55.750 174 12592.27 209.12 54666.30 88888.00 2015-06-23 15:44:55.875 174 12592.30 209.20 54666.28 88888.00 2015-06-23 15:44:56.000 174 12592.35 209.18 54666.28 88888.00 2015-06-23 15:44:56.125 174 12592.40 209.20 54666.30 88888.00 2015-06-23 15:44:56.250 174 12592.38 209.18 54666.30 88888.00 2015-06-23 15:44:56.375 174 12592.40 209.18 54666.30 88888.00 2015-06-23 15:44:56.500 174 12592.40 209.15 54666.30 88888.00 2015-06-23 15:44:56.625 174 12592.42 209.18 54666.30 88888.00 2015-06-23 15:44:56.750 174 12592.42 209.22 54666.32 88888.00 2015-06-23 15:44:56.875 174 12592.40 209.20 54666.32 88888.00 2015-06-23 15:44:57.000 174 12592.42 209.20 54666.30 88888.00 2015-06-23 15:44:57.125 174 12592.50 209.20 54666.32 88888.00 2015-06-23 15:44:57.250 174 12592.48 209.18 54666.35 88888.00 2015-06-23 15:44:57.375 174 12592.45 209.20 54666.32 88888.00 2015-06-23 15:44:57.500 174 12592.40 209.22 54666.35 88888.00 2015-06-23 15:44:57.625 174 12592.42 209.22 54666.32 88888.00 2015-06-23 15:44:57.750 174 12592.38 209.22 54666.30 88888.00 2015-06-23 15:44:57.875 174 12592.38 209.22 54666.30 88888.00 2015-06-23 15:44:58.000 174 12592.42 209.22 54666.30 88888.00 2015-06-23 15:44:58.125 174 12592.42 209.25 54666.32 88888.00 2015-06-23 15:44:58.250 174 12592.40 209.22 54666.32 88888.00 2015-06-23 15:44:58.375 174 12592.50 209.25 54666.35 88888.00 2015-06-23 15:44:58.500 174 12592.45 209.25 54666.30 88888.00 2015-06-23 15:44:58.625 174 12592.42 209.25 54666.28 88888.00 2015-06-23 15:44:58.750 174 12592.40 209.25 54666.30 88888.00 2015-06-23 15:44:58.875 174 12592.40 209.25 54666.30 88888.00 2015-06-23 15:44:59.000 174 12592.45 209.20 54666.25 88888.00 2015-06-23 15:44:59.125 174 12592.50 209.22 54666.25 88888.00 2015-06-23 15:44:59.250 174 12592.48 209.22 54666.25 88888.00 2015-06-23 15:44:59.375 174 12592.48 209.25 54666.25 88888.00 2015-06-23 15:44:59.500 174 12592.48 209.22 54666.25 88888.00 2015-06-23 15:44:59.625 174 12592.42 209.22 54666.25 88888.00 2015-06-23 15:44:59.750 174 12592.45 209.22 54666.22 88888.00 2015-06-23 15:44:59.875 174 12592.40 209.25 54666.22 88888.00 2015-06-23 15:45:00.000 174 12592.45 209.22 54666.22 88888.00 2015-06-23 15:45:00.125 174 12592.52 209.25 54666.25 88888.00 2015-06-23 15:45:00.250 174 12592.48 209.25 54666.22 88888.00 2015-06-23 15:45:00.375 174 12592.58 209.25 54666.22 88888.00 2015-06-23 15:45:00.500 174 12592.60 209.22 54666.25 88888.00 2015-06-23 15:45:00.625 174 12592.65 209.20 54666.25 88888.00 2015-06-23 15:45:00.750 174 12592.70 209.22 54666.25 88888.00 2015-06-23 15:45:00.875 174 12592.70 209.22 54666.25 88888.00 2015-06-23 15:45:01.000 174 12592.73 209.22 54666.25 88888.00 2015-06-23 15:45:01.125 174 12592.77 209.25 54666.28 88888.00 2015-06-23 15:45:01.250 174 12592.75 209.30 54666.25 88888.00 2015-06-23 15:45:01.375 174 12592.75 209.28 54666.25 88888.00 2015-06-23 15:45:01.500 174 12592.70 209.28 54666.22 88888.00 2015-06-23 15:45:01.625 174 12592.67 209.25 54666.22 88888.00 2015-06-23 15:45:01.750 174 12592.70 209.28 54666.20 88888.00 2015-06-23 15:45:01.875 174 12592.70 209.28 54666.20 88888.00 2015-06-23 15:45:02.000 174 12592.73 209.25 54666.20 88888.00 2015-06-23 15:45:02.125 174 12592.80 209.30 54666.22 88888.00 2015-06-23 15:45:02.250 174 12592.77 209.28 54666.22 88888.00 2015-06-23 15:45:02.375 174 12592.80 209.32 54666.22 88888.00 2015-06-23 15:45:02.500 174 12592.80 209.32 54666.22 88888.00 2015-06-23 15:45:02.625 174 12592.80 209.35 54666.20 88888.00 2015-06-23 15:45:02.750 174 12592.83 209.32 54666.20 88888.00 2015-06-23 15:45:02.875 174 12592.83 209.32 54666.20 88888.00 2015-06-23 15:45:03.000 174 12592.88 209.35 54666.18 88888.00 2015-06-23 15:45:03.125 174 12592.88 209.35 54666.18 88888.00 2015-06-23 15:45:03.250 174 12592.85 209.35 54666.18 88888.00 2015-06-23 15:45:03.375 174 12592.88 209.38 54666.18 88888.00 2015-06-23 15:45:03.500 174 12592.88 209.35 54666.15 88888.00 2015-06-23 15:45:03.625 174 12592.88 209.38 54666.15 88888.00 2015-06-23 15:45:03.750 174 12592.88 209.32 54666.18 88888.00 2015-06-23 15:45:03.875 174 12592.92 209.32 54666.15 88888.00 2015-06-23 15:45:04.000 174 12592.92 209.32 54666.15 88888.00 2015-06-23 15:45:04.125 174 12592.98 209.38 54666.15 88888.00 2015-06-23 15:45:04.250 174 12593.05 209.35 54666.18 88888.00 2015-06-23 15:45:04.375 174 12593.12 209.40 54666.18 88888.00 2015-06-23 15:45:04.500 174 12593.08 209.38 54666.15 88888.00 2015-06-23 15:45:04.625 174 12593.08 209.38 54666.12 88888.00 2015-06-23 15:45:04.750 174 12593.10 209.38 54666.15 88888.00 2015-06-23 15:45:04.875 174 12593.05 209.38 54666.15 88888.00 2015-06-23 15:45:05.000 174 12593.05 209.38 54666.12 88888.00 2015-06-23 15:45:05.125 174 12593.10 209.40 54666.12 88888.00 2015-06-23 15:45:05.250 174 12593.10 209.43 54666.12 88888.00 2015-06-23 15:45:05.375 174 12593.10 209.43 54666.10 88888.00 2015-06-23 15:45:05.500 174 12593.10 209.40 54666.10 88888.00 2015-06-23 15:45:05.625 174 12593.08 209.43 54666.12 88888.00 2015-06-23 15:45:05.750 174 12593.08 209.40 54666.10 88888.00 2015-06-23 15:45:05.875 174 12593.02 209.40 54666.12 88888.00 2015-06-23 15:45:06.000 174 12593.00 209.47 54666.12 88888.00 2015-06-23 15:45:06.125 174 12593.00 209.50 54666.10 88888.00 2015-06-23 15:45:06.250 174 12593.05 209.50 54666.12 88888.00 2015-06-23 15:45:06.375 174 12593.08 209.47 54666.10 88888.00 2015-06-23 15:45:06.500 174 12593.00 209.45 54666.07 88888.00 2015-06-23 15:45:06.625 174 12592.98 209.47 54666.12 88888.00 2015-06-23 15:45:06.750 174 12593.05 209.50 54666.12 88888.00 2015-06-23 15:45:06.875 174 12593.10 209.53 54666.12 88888.00 2015-06-23 15:45:07.000 174 12593.10 209.50 54666.10 88888.00 2015-06-23 15:45:07.125 174 12593.08 209.53 54666.12 88888.00 2015-06-23 15:45:07.250 174 12592.98 209.50 54666.15 88888.00 2015-06-23 15:45:07.375 174 12593.00 209.55 54666.15 88888.00 2015-06-23 15:45:07.500 174 12592.98 209.55 54666.12 88888.00 2015-06-23 15:45:07.625 174 12593.02 209.50 54666.12 88888.00 2015-06-23 15:45:07.750 174 12593.05 209.53 54666.10 88888.00 2015-06-23 15:45:07.875 174 12593.00 209.50 54666.12 88888.00 2015-06-23 15:45:08.000 174 12593.00 209.53 54666.10 88888.00 2015-06-23 15:45:08.125 174 12593.02 209.53 54666.10 88888.00 2015-06-23 15:45:08.250 174 12593.00 209.53 54666.10 88888.00 2015-06-23 15:45:08.375 174 12593.02 209.55 54666.10 88888.00 2015-06-23 15:45:08.500 174 12593.02 209.53 54666.07 88888.00 2015-06-23 15:45:08.625 174 12593.05 209.53 54666.07 88888.00 2015-06-23 15:45:08.750 174 12593.00 209.55 54666.07 88888.00 2015-06-23 15:45:08.875 174 12593.00 209.57 54666.07 88888.00 2015-06-23 15:45:09.000 174 12593.05 209.57 54666.07 88888.00 2015-06-23 15:45:09.125 174 12593.02 209.57 54666.07 88888.00 2015-06-23 15:45:09.250 174 12592.95 209.53 54666.07 88888.00 2015-06-23 15:45:09.375 174 12592.95 209.55 54666.07 88888.00 2015-06-23 15:45:09.500 174 12592.98 209.55 54666.07 88888.00 2015-06-23 15:45:09.625 174 12592.98 209.53 54666.05 88888.00 2015-06-23 15:45:09.750 174 12592.98 209.53 54666.05 88888.00 2015-06-23 15:45:09.875 174 12592.98 209.55 54666.05 88888.00 2015-06-23 15:45:10.000 174 12593.00 209.55 54666.05 88888.00 2015-06-23 15:45:10.125 174 12592.95 209.57 54666.05 88888.00 2015-06-23 15:45:10.250 174 12592.95 209.55 54666.07 88888.00 2015-06-23 15:45:10.375 174 12593.00 209.60 54666.10 88888.00 2015-06-23 15:45:10.500 174 12593.02 209.57 54666.10 88888.00 2015-06-23 15:45:10.625 174 12593.02 209.55 54666.07 88888.00 2015-06-23 15:45:10.750 174 12593.00 209.57 54666.07 88888.00 2015-06-23 15:45:10.875 174 12593.02 209.55 54666.05 88888.00 2015-06-23 15:45:11.000 174 12593.00 209.57 54666.07 88888.00 2015-06-23 15:45:11.125 174 12592.98 209.57 54666.07 88888.00 2015-06-23 15:45:11.250 174 12592.95 209.55 54666.07 88888.00 2015-06-23 15:45:11.375 174 12592.95 209.55 54666.07 88888.00 2015-06-23 15:45:11.500 174 12593.02 209.53 54666.07 88888.00 2015-06-23 15:45:11.625 174 12593.05 209.50 54666.05 88888.00 2015-06-23 15:45:11.750 174 12593.05 209.53 54666.10 88888.00 2015-06-23 15:45:11.875 174 12593.02 209.53 54666.07 88888.00 2015-06-23 15:45:12.000 174 12593.08 209.53 54666.07 88888.00 2015-06-23 15:45:12.125 174 12593.10 209.53 54666.07 88888.00 2015-06-23 15:45:12.250 174 12593.05 209.47 54666.05 88888.00 2015-06-23 15:45:12.375 174 12593.08 209.50 54666.03 88888.00 2015-06-23 15:45:12.500 174 12593.08 209.45 54666.05 88888.00 2015-06-23 15:45:12.625 174 12593.02 209.45 54666.05 88888.00 2015-06-23 15:45:12.750 174 12593.02 209.43 54666.05 88888.00 2015-06-23 15:45:12.875 174 12592.98 209.43 54666.05 88888.00 2015-06-23 15:45:13.000 174 12593.02 209.40 54666.05 88888.00 2015-06-23 15:45:13.125 174 12593.08 209.40 54666.07 88888.00 2015-06-23 15:45:13.250 174 12593.05 209.40 54666.07 88888.00 2015-06-23 15:45:13.375 174 12593.05 209.40 54666.07 88888.00 2015-06-23 15:45:13.500 174 12592.98 209.38 54666.07 88888.00 2015-06-23 15:45:13.625 174 12592.95 209.38 54666.05 88888.00 2015-06-23 15:45:13.750 174 12592.95 209.35 54666.10 88888.00 2015-06-23 15:45:13.875 174 12592.98 209.35 54666.12 88888.00 2015-06-23 15:45:14.000 174 12592.92 209.32 54666.12 88888.00 2015-06-23 15:45:14.125 174 12592.90 209.30 54666.10 88888.00 2015-06-23 15:45:14.250 174 12592.90 209.25 54666.10 88888.00 2015-06-23 15:45:14.375 174 12592.98 209.28 54666.10 88888.00 2015-06-23 15:45:14.500 174 12592.98 209.25 54666.10 88888.00 2015-06-23 15:45:14.625 174 12593.05 209.25 54666.10 88888.00 2015-06-23 15:45:14.750 174 12593.05 209.22 54666.07 88888.00 2015-06-23 15:45:14.875 174 12593.00 209.22 54666.10 88888.00 2015-06-23 15:45:15.000 174 12593.00 209.20 54666.07 88888.00 2015-06-23 15:45:15.125 174 12592.98 209.22 54666.10 88888.00 2015-06-23 15:45:15.250 174 12592.95 209.18 54666.15 88888.00 2015-06-23 15:45:15.375 174 12592.95 209.18 54666.12 88888.00 2015-06-23 15:45:15.500 174 12592.95 209.15 54666.07 88888.00 2015-06-23 15:45:15.625 174 12592.98 209.15 54666.07 88888.00 2015-06-23 15:45:15.750 174 12592.95 209.15 54666.12 88888.00 2015-06-23 15:45:15.875 174 12592.95 209.15 54666.12 88888.00 2015-06-23 15:45:16.000 174 12592.98 209.12 54666.10 88888.00 2015-06-23 15:45:16.125 174 12592.98 209.12 54666.10 88888.00 2015-06-23 15:45:16.250 174 12592.98 209.07 54666.10 88888.00 2015-06-23 15:45:16.375 174 12593.02 209.05 54666.10 88888.00 2015-06-23 15:45:16.500 174 12592.98 209.03 54666.07 88888.00 2015-06-23 15:45:16.625 174 12592.92 209.03 54666.07 88888.00 2015-06-23 15:45:16.750 174 12592.98 209.00 54666.07 88888.00 2015-06-23 15:45:16.875 174 12592.98 208.97 54666.10 88888.00 2015-06-23 15:45:17.000 174 12592.98 208.97 54666.12 88888.00 2015-06-23 15:45:17.125 174 12592.98 208.95 54666.10 88888.00 2015-06-23 15:45:17.250 174 12592.95 208.90 54666.12 88888.00 2015-06-23 15:45:17.375 174 12592.98 208.93 54666.12 88888.00 2015-06-23 15:45:17.500 174 12592.98 208.90 54666.15 88888.00 2015-06-23 15:45:17.625 174 12593.02 208.85 54666.15 88888.00 2015-06-23 15:45:17.750 174 12593.02 208.82 54666.12 88888.00 2015-06-23 15:45:17.875 174 12593.05 208.85 54666.12 88888.00 2015-06-23 15:45:18.000 174 12593.05 208.82 54666.12 88888.00 2015-06-23 15:45:18.125 174 12593.02 208.85 54666.12 88888.00 2015-06-23 15:45:18.250 174 12593.02 208.82 54666.15 88888.00 2015-06-23 15:45:18.375 174 12593.05 208.85 54666.15 88888.00 2015-06-23 15:45:18.500 174 12593.08 208.82 54666.12 88888.00 2015-06-23 15:45:18.625 174 12593.05 208.82 54666.15 88888.00 2015-06-23 15:45:18.750 174 12593.10 208.78 54666.12 88888.00 2015-06-23 15:45:18.875 174 12593.08 208.78 54666.15 88888.00 2015-06-23 15:45:19.000 174 12593.02 208.78 54666.18 88888.00 2015-06-23 15:45:19.125 174 12593.08 208.80 54666.18 88888.00 2015-06-23 15:45:19.250 174 12593.08 208.75 54666.18 88888.00 2015-06-23 15:45:19.375 174 12593.17 208.80 54666.20 88888.00 2015-06-23 15:45:19.500 174 12593.17 208.80 54666.18 88888.00 2015-06-23 15:45:19.625 174 12593.20 208.80 54666.15 88888.00 2015-06-23 15:45:19.750 174 12593.17 208.80 54666.18 88888.00 2015-06-23 15:45:19.875 174 12593.08 208.78 54666.18 88888.00 2015-06-23 15:45:20.000 174 12593.15 208.75 54666.18 88888.00 2015-06-23 15:45:20.125 174 12593.17 208.75 54666.15 88888.00 2015-06-23 15:45:20.250 174 12593.20 208.72 54666.15 88888.00 2015-06-23 15:45:20.375 174 12593.25 208.75 54666.18 88888.00 2015-06-23 15:45:20.500 174 12593.23 208.72 54666.15 88888.00 2015-06-23 15:45:20.625 174 12593.25 208.72 54666.18 88888.00 2015-06-23 15:45:20.750 174 12593.27 208.70 54666.15 88888.00 2015-06-23 15:45:20.875 174 12593.27 208.72 54666.18 88888.00 2015-06-23 15:45:21.000 174 12593.33 208.70 54666.15 88888.00 2015-06-23 15:45:21.125 174 12593.40 208.70 54666.15 88888.00 2015-06-23 15:45:21.250 174 12593.35 208.72 54666.15 88888.00 2015-06-23 15:45:21.375 174 12593.38 208.72 54666.15 88888.00 2015-06-23 15:45:21.500 174 12593.38 208.70 54666.18 88888.00 2015-06-23 15:45:21.625 174 12593.38 208.68 54666.20 88888.00 2015-06-23 15:45:21.750 174 12593.40 208.68 54666.18 88888.00 2015-06-23 15:45:21.875 174 12593.40 208.70 54666.15 88888.00 2015-06-23 15:45:22.000 174 12593.42 208.68 54666.15 88888.00 2015-06-23 15:45:22.125 174 12593.40 208.65 54666.15 88888.00 2015-06-23 15:45:22.250 174 12593.40 208.62 54666.18 88888.00 2015-06-23 15:45:22.375 174 12593.45 208.65 54666.15 88888.00 2015-06-23 15:45:22.500 174 12593.45 208.62 54666.15 88888.00 2015-06-23 15:45:22.625 174 12593.48 208.65 54666.18 88888.00 2015-06-23 15:45:22.750 174 12593.48 208.65 54666.15 88888.00 2015-06-23 15:45:22.875 174 12593.52 208.65 54666.15 88888.00 2015-06-23 15:45:23.000 174 12593.55 208.65 54666.18 88888.00 2015-06-23 15:45:23.125 174 12593.52 208.68 54666.18 88888.00 2015-06-23 15:45:23.250 174 12593.45 208.65 54666.18 88888.00 2015-06-23 15:45:23.375 174 12593.52 208.65 54666.15 88888.00 2015-06-23 15:45:23.500 174 12593.55 208.62 54666.15 88888.00 2015-06-23 15:45:23.625 174 12593.52 208.57 54666.12 88888.00 2015-06-23 15:45:23.750 174 12593.55 208.60 54666.15 88888.00 2015-06-23 15:45:23.875 174 12593.50 208.62 54666.15 88888.00 2015-06-23 15:45:24.000 174 12593.50 208.65 54666.15 88888.00 2015-06-23 15:45:24.125 174 12593.52 208.62 54666.15 88888.00 2015-06-23 15:45:24.250 174 12593.48 208.60 54666.18 88888.00 2015-06-23 15:45:24.375 174 12593.55 208.60 54666.15 88888.00 2015-06-23 15:45:24.500 174 12593.55 208.65 54666.15 88888.00 2015-06-23 15:45:24.625 174 12593.55 208.65 54666.15 88888.00 2015-06-23 15:45:24.750 174 12593.52 208.68 54666.15 88888.00 2015-06-23 15:45:24.875 174 12593.55 208.65 54666.18 88888.00 2015-06-23 15:45:25.000 174 12593.52 208.62 54666.15 88888.00 2015-06-23 15:45:25.125 174 12593.40 208.60 54666.15 88888.00 2015-06-23 15:45:25.250 174 12593.38 208.57 54666.15 88888.00 2015-06-23 15:45:25.375 174 12593.48 208.62 54666.15 88888.00 2015-06-23 15:45:25.500 174 12593.50 208.60 54666.15 88888.00 2015-06-23 15:45:25.625 174 12593.48 208.60 54666.15 88888.00 2015-06-23 15:45:25.750 174 12593.52 208.60 54666.18 88888.00 2015-06-23 15:45:25.875 174 12593.55 208.57 54666.18 88888.00 2015-06-23 15:45:26.000 174 12593.55 208.55 54666.15 88888.00 2015-06-23 15:45:26.125 174 12593.58 208.57 54666.18 88888.00 2015-06-23 15:45:26.250 174 12593.52 208.60 54666.15 88888.00 2015-06-23 15:45:26.375 174 12593.52 208.57 54666.18 88888.00 2015-06-23 15:45:26.500 174 12593.50 208.53 54666.15 88888.00 2015-06-23 15:45:26.625 174 12593.52 208.53 54666.18 88888.00 2015-06-23 15:45:26.750 174 12593.60 208.53 54666.20 88888.00 2015-06-23 15:45:26.875 174 12593.62 208.55 54666.18 88888.00 2015-06-23 15:45:27.000 174 12593.58 208.53 54666.15 88888.00 2015-06-23 15:45:27.125 174 12593.58 208.53 54666.18 88888.00 2015-06-23 15:45:27.250 174 12593.50 208.45 54666.18 88888.00 2015-06-23 15:45:27.375 174 12593.52 208.47 54666.18 88888.00 2015-06-23 15:45:27.500 174 12593.60 208.47 54666.20 88888.00 2015-06-23 15:45:27.625 174 12593.62 208.47 54666.20 88888.00 2015-06-23 15:45:27.750 174 12593.60 208.45 54666.20 88888.00 2015-06-23 15:45:27.875 174 12593.50 208.43 54666.20 88888.00 2015-06-23 15:45:28.000 174 12593.48 208.43 54666.20 88888.00 2015-06-23 15:45:28.125 174 12593.50 208.43 54666.22 88888.00 2015-06-23 15:45:28.250 174 12593.42 208.38 54666.18 88888.00 2015-06-23 15:45:28.375 174 12593.50 208.38 54666.20 88888.00 2015-06-23 15:45:28.500 174 12593.52 208.40 54666.20 88888.00 2015-06-23 15:45:28.625 174 12593.52 208.40 54666.20 88888.00 2015-06-23 15:45:28.750 174 12593.52 208.38 54666.20 88888.00 2015-06-23 15:45:28.875 174 12593.52 208.35 54666.22 88888.00 2015-06-23 15:45:29.000 174 12593.55 208.38 54666.22 88888.00 2015-06-23 15:45:29.125 174 12593.55 208.38 54666.22 88888.00 2015-06-23 15:45:29.250 174 12593.50 208.32 54666.25 88888.00 2015-06-23 15:45:29.375 174 12593.52 208.32 54666.25 88888.00 2015-06-23 15:45:29.500 174 12593.42 208.30 54666.22 88888.00 2015-06-23 15:45:29.625 174 12593.40 208.28 54666.22 88888.00 2015-06-23 15:45:29.750 174 12593.45 208.28 54666.25 88888.00 2015-06-23 15:45:29.875 174 12593.48 208.28 54666.25 88888.00 2015-06-23 15:45:30.000 174 12593.50 208.28 54666.25 88888.00 2015-06-23 15:45:30.125 174 12593.45 208.28 54666.25 88888.00 2015-06-23 15:45:30.250 174 12593.42 208.25 54666.28 88888.00 2015-06-23 15:45:30.375 174 12593.52 208.25 54666.28 88888.00 2015-06-23 15:45:30.500 174 12593.48 208.28 54666.28 88888.00 2015-06-23 15:45:30.625 174 12593.48 208.28 54666.25 88888.00 2015-06-23 15:45:30.750 174 12593.52 208.22 54666.28 88888.00 2015-06-23 15:45:30.875 174 12593.52 208.20 54666.28 88888.00 2015-06-23 15:45:31.000 174 12593.48 208.20 54666.28 88888.00 2015-06-23 15:45:31.125 174 12593.48 208.22 54666.30 88888.00 2015-06-23 15:45:31.250 174 12593.45 208.22 54666.32 88888.00 2015-06-23 15:45:31.375 174 12593.42 208.25 54666.30 88888.00 2015-06-23 15:45:31.500 174 12593.40 208.20 54666.30 88888.00 2015-06-23 15:45:31.625 174 12593.42 208.18 54666.30 88888.00 2015-06-23 15:45:31.750 174 12593.48 208.18 54666.30 88888.00 2015-06-23 15:45:31.875 174 12593.50 208.20 54666.30 88888.00 2015-06-23 15:45:32.000 174 12593.55 208.18 54666.32 88888.00 2015-06-23 15:45:32.125 174 12593.55 208.12 54666.32 88888.00 2015-06-23 15:45:32.250 174 12593.55 208.12 54666.32 88888.00 2015-06-23 15:45:32.375 174 12593.55 208.12 54666.35 88888.00 2015-06-23 15:45:32.500 174 12593.48 208.15 54666.35 88888.00 2015-06-23 15:45:32.625 174 12593.42 208.18 54666.30 88888.00 2015-06-23 15:45:32.750 174 12593.40 208.15 54666.30 88888.00 2015-06-23 15:45:32.875 174 12593.45 208.12 54666.30 88888.00 2015-06-23 15:45:33.000 174 12593.48 208.12 54666.28 88888.00 2015-06-23 15:45:33.125 174 12593.50 208.12 54666.28 88888.00 2015-06-23 15:45:33.250 174 12593.48 208.10 54666.30 88888.00 2015-06-23 15:45:33.375 174 12593.45 208.10 54666.32 88888.00 2015-06-23 15:45:33.500 174 12593.42 208.10 54666.32 88888.00 2015-06-23 15:45:33.625 174 12593.40 208.15 54666.32 88888.00 2015-06-23 15:45:33.750 174 12593.40 208.15 54666.35 88888.00 2015-06-23 15:45:33.875 174 12593.38 208.15 54666.35 88888.00 2015-06-23 15:45:34.000 174 12593.35 208.12 54666.32 88888.00 2015-06-23 15:45:34.125 174 12593.38 208.12 54666.32 88888.00 2015-06-23 15:45:34.250 174 12593.38 208.12 54666.32 88888.00 2015-06-23 15:45:34.375 174 12593.42 208.12 54666.32 88888.00 2015-06-23 15:45:34.500 174 12593.45 208.12 54666.35 88888.00 2015-06-23 15:45:34.625 174 12593.45 208.12 54666.32 88888.00 2015-06-23 15:45:34.750 174 12593.45 208.12 54666.32 88888.00 2015-06-23 15:45:34.875 174 12593.40 208.12 54666.32 88888.00 2015-06-23 15:45:35.000 174 12593.45 208.10 54666.35 88888.00 2015-06-23 15:45:35.125 174 12593.48 208.10 54666.35 88888.00 2015-06-23 15:45:35.250 174 12593.38 208.10 54666.38 88888.00 2015-06-23 15:45:35.375 174 12593.33 208.15 54666.35 88888.00 2015-06-23 15:45:35.500 174 12593.38 208.15 54666.35 88888.00 2015-06-23 15:45:35.625 174 12593.40 208.12 54666.35 88888.00 2015-06-23 15:45:35.750 174 12593.50 208.12 54666.35 88888.00 2015-06-23 15:45:35.875 174 12593.50 208.12 54666.35 88888.00 2015-06-23 15:45:36.000 174 12593.42 208.12 54666.38 88888.00 2015-06-23 15:45:36.125 174 12593.38 208.12 54666.38 88888.00 2015-06-23 15:45:36.250 174 12593.42 208.12 54666.38 88888.00 2015-06-23 15:45:36.375 174 12593.48 208.12 54666.38 88888.00 2015-06-23 15:45:36.500 174 12593.42 208.15 54666.38 88888.00 2015-06-23 15:45:36.625 174 12593.42 208.15 54666.38 88888.00 2015-06-23 15:45:36.750 174 12593.45 208.15 54666.38 88888.00 2015-06-23 15:45:36.875 174 12593.48 208.20 54666.40 88888.00 2015-06-23 15:45:37.000 174 12593.50 208.18 54666.38 88888.00 2015-06-23 15:45:37.125 174 12593.50 208.20 54666.38 88888.00 2015-06-23 15:45:37.250 174 12593.45 208.18 54666.38 88888.00 2015-06-23 15:45:37.375 174 12593.50 208.18 54666.35 88888.00 2015-06-23 15:45:37.500 174 12593.45 208.20 54666.35 88888.00 2015-06-23 15:45:37.625 174 12593.42 208.20 54666.38 88888.00 2015-06-23 15:45:37.750 174 12593.50 208.22 54666.43 88888.00 2015-06-23 15:45:37.875 174 12593.67 208.28 54666.45 88888.00 2015-06-23 15:45:38.000 174 12593.70 208.30 54666.43 88888.00 2015-06-23 15:45:38.125 174 12593.67 208.30 54666.45 88888.00 2015-06-23 15:45:38.250 174 12593.67 208.30 54666.43 88888.00 2015-06-23 15:45:38.375 174 12593.73 208.32 54666.45 88888.00 2015-06-23 15:45:38.500 174 12593.67 208.32 54666.45 88888.00 2015-06-23 15:45:38.625 174 12593.67 208.32 54666.47 88888.00 2015-06-23 15:45:38.750 174 12593.73 208.35 54666.45 88888.00 2015-06-23 15:45:38.875 174 12593.75 208.32 54666.45 88888.00 2015-06-23 15:45:39.000 174 12593.73 208.30 54666.45 88888.00 2015-06-23 15:45:39.125 174 12593.75 208.32 54666.43 88888.00 2015-06-23 15:45:39.250 174 12593.73 208.32 54666.43 88888.00 2015-06-23 15:45:39.375 174 12593.77 208.35 54666.43 88888.00 2015-06-23 15:45:39.500 174 12593.73 208.40 54666.43 88888.00 2015-06-23 15:45:39.625 174 12593.70 208.40 54666.43 88888.00 2015-06-23 15:45:39.750 174 12593.75 208.40 54666.43 88888.00 2015-06-23 15:45:39.875 174 12593.83 208.35 54666.43 88888.00 2015-06-23 15:45:40.000 174 12593.83 208.35 54666.43 88888.00 2015-06-23 15:45:40.125 174 12593.85 208.38 54666.43 88888.00 2015-06-23 15:45:40.250 174 12593.83 208.35 54666.43 88888.00 2015-06-23 15:45:40.375 174 12593.85 208.35 54666.43 88888.00 2015-06-23 15:45:40.500 174 12593.80 208.40 54666.43 88888.00 2015-06-23 15:45:40.625 174 12593.77 208.40 54666.45 88888.00 2015-06-23 15:45:40.750 174 12593.83 208.43 54666.45 88888.00 2015-06-23 15:45:40.875 174 12593.88 208.43 54666.45 88888.00 2015-06-23 15:45:41.000 174 12593.85 208.45 54666.45 88888.00 2015-06-23 15:45:41.125 174 12593.83 208.43 54666.45 88888.00 2015-06-23 15:45:41.250 174 12593.80 208.43 54666.45 88888.00 2015-06-23 15:45:41.375 174 12593.90 208.45 54666.45 88888.00 2015-06-23 15:45:41.500 174 12593.88 208.45 54666.47 88888.00 2015-06-23 15:45:41.625 174 12593.85 208.43 54666.43 88888.00 2015-06-23 15:45:41.750 174 12593.90 208.43 54666.43 88888.00 2015-06-23 15:45:41.875 174 12593.98 208.45 54666.45 88888.00 2015-06-23 15:45:42.000 174 12593.98 208.45 54666.47 88888.00 2015-06-23 15:45:42.125 174 12593.98 208.47 54666.47 88888.00 2015-06-23 15:45:42.250 174 12593.95 208.50 54666.47 88888.00 2015-06-23 15:45:42.375 174 12594.08 208.50 54666.47 88888.00 2015-06-23 15:45:42.500 174 12594.05 208.50 54666.47 88888.00 2015-06-23 15:45:42.625 174 12593.98 208.50 54666.47 88888.00 2015-06-23 15:45:42.750 174 12593.98 208.50 54666.47 88888.00 2015-06-23 15:45:42.875 174 12594.02 208.50 54666.47 88888.00 2015-06-23 15:45:43.000 174 12593.98 208.47 54666.40 88888.00 2015-06-23 15:45:43.125 174 12593.85 208.50 54666.43 88888.00 2015-06-23 15:45:43.250 174 12593.85 208.50 54666.43 88888.00 2015-06-23 15:45:43.375 174 12593.88 208.50 54666.40 88888.00 2015-06-23 15:45:43.500 174 12593.85 208.50 54666.43 88888.00 2015-06-23 15:45:43.625 174 12593.88 208.50 54666.45 88888.00 2015-06-23 15:45:43.750 174 12593.92 208.47 54666.43 88888.00 2015-06-23 15:45:43.875 174 12593.98 208.50 54666.43 88888.00 2015-06-23 15:45:44.000 174 12593.98 208.50 54666.40 88888.00 2015-06-23 15:45:44.125 174 12593.98 208.50 54666.43 88888.00 2015-06-23 15:45:44.250 174 12593.92 208.50 54666.43 88888.00 2015-06-23 15:45:44.375 174 12593.95 208.47 54666.43 88888.00 2015-06-23 15:45:44.500 174 12593.92 208.45 54666.45 88888.00 2015-06-23 15:45:44.625 174 12593.90 208.45 54666.45 88888.00 2015-06-23 15:45:44.750 174 12593.92 208.45 54666.45 88888.00 2015-06-23 15:45:44.875 174 12593.95 208.45 54666.43 88888.00 2015-06-23 15:45:45.000 174 12594.00 208.45 54666.45 88888.00 2015-06-23 15:45:45.125 174 12594.08 208.43 54666.45 88888.00 2015-06-23 15:45:45.250 174 12594.12 208.40 54666.45 88888.00 2015-06-23 15:45:45.375 174 12594.12 208.38 54666.45 88888.00 2015-06-23 15:45:45.500 174 12594.15 208.38 54666.45 88888.00 2015-06-23 15:45:45.625 174 12594.17 208.40 54666.43 88888.00 2015-06-23 15:45:45.750 174 12594.15 208.43 54666.45 88888.00 2015-06-23 15:45:45.875 174 12594.08 208.38 54666.43 88888.00 2015-06-23 15:45:46.000 174 12594.12 208.35 54666.43 88888.00 2015-06-23 15:45:46.125 174 12594.17 208.32 54666.45 88888.00 2015-06-23 15:45:46.250 174 12594.20 208.32 54666.47 88888.00 2015-06-23 15:45:46.375 174 12594.23 208.32 54666.47 88888.00 2015-06-23 15:45:46.500 174 12594.20 208.32 54666.50 88888.00 2015-06-23 15:45:46.625 174 12594.27 208.30 54666.47 88888.00 2015-06-23 15:45:46.750 174 12594.25 208.25 54666.47 88888.00 2015-06-23 15:45:46.875 174 12594.27 208.22 54666.47 88888.00 2015-06-23 15:45:47.000 174 12594.33 208.22 54666.50 88888.00 2015-06-23 15:45:47.125 174 12594.30 208.22 54666.50 88888.00 2015-06-23 15:45:47.250 174 12594.23 208.20 54666.47 88888.00 2015-06-23 15:45:47.375 174 12594.27 208.18 54666.47 88888.00 2015-06-23 15:45:47.500 174 12594.30 208.18 54666.47 88888.00 2015-06-23 15:45:47.625 174 12594.30 208.12 54666.47 88888.00 2015-06-23 15:45:47.750 174 12594.27 208.10 54666.45 88888.00 2015-06-23 15:45:47.875 174 12594.27 208.10 54666.50 88888.00 2015-06-23 15:45:48.000 174 12594.27 208.10 54666.50 88888.00 2015-06-23 15:45:48.125 174 12594.27 208.07 54666.50 88888.00 2015-06-23 15:45:48.250 174 12594.33 208.03 54666.50 88888.00 2015-06-23 15:45:48.375 174 12594.35 208.05 54666.50 88888.00 2015-06-23 15:45:48.500 174 12594.38 208.00 54666.50 88888.00 2015-06-23 15:45:48.625 174 12594.38 207.97 54666.47 88888.00 2015-06-23 15:45:48.750 174 12594.33 207.95 54666.47 88888.00 2015-06-23 15:45:48.875 174 12594.33 207.95 54666.50 88888.00 2015-06-23 15:45:49.000 174 12594.38 207.90 54666.50 88888.00 2015-06-23 15:45:49.125 174 12594.35 207.88 54666.50 88888.00 2015-06-23 15:45:49.250 174 12594.33 207.85 54666.50 88888.00 2015-06-23 15:45:49.375 174 12594.33 207.88 54666.47 88888.00 2015-06-23 15:45:49.500 174 12594.35 207.85 54666.47 88888.00 2015-06-23 15:45:49.625 174 12594.35 207.82 54666.47 88888.00 2015-06-23 15:45:49.750 174 12594.35 207.80 54666.53 88888.00 2015-06-23 15:45:49.875 174 12594.42 207.78 54666.50 88888.00 2015-06-23 15:45:50.000 174 12594.40 207.72 54666.50 88888.00 2015-06-23 15:45:50.125 174 12594.35 207.70 54666.53 88888.00 2015-06-23 15:45:50.250 174 12594.35 207.65 54666.53 88888.00 2015-06-23 15:45:50.375 174 12594.38 207.65 54666.50 88888.00 2015-06-23 15:45:50.500 174 12594.38 207.62 54666.55 88888.00 2015-06-23 15:45:50.625 174 12594.40 207.62 54666.55 88888.00 2015-06-23 15:45:50.750 174 12594.35 207.60 54666.55 88888.00 2015-06-23 15:45:50.875 174 12594.33 207.55 54666.57 88888.00 2015-06-23 15:45:51.000 174 12594.35 207.55 54666.57 88888.00 2015-06-23 15:45:51.125 174 12594.40 207.57 54666.57 88888.00 2015-06-23 15:45:51.250 174 12594.38 207.55 54666.60 88888.00 2015-06-23 15:45:51.375 174 12594.42 207.50 54666.57 88888.00 2015-06-23 15:45:51.500 174 12594.42 207.47 54666.55 88888.00 2015-06-23 15:45:51.625 174 12594.42 207.47 54666.55 88888.00 2015-06-23 15:45:51.750 174 12594.42 207.47 54666.57 88888.00 2015-06-23 15:45:51.875 174 12594.40 207.45 54666.60 88888.00 2015-06-23 15:45:52.000 174 12594.38 207.40 54666.60 88888.00 2015-06-23 15:45:52.125 174 12594.40 207.38 54666.62 88888.00 2015-06-23 15:45:52.250 174 12594.35 207.35 54666.62 88888.00 2015-06-23 15:45:52.375 174 12594.42 207.38 54666.62 88888.00 2015-06-23 15:45:52.500 174 12594.45 207.35 54666.65 88888.00 2015-06-23 15:45:52.625 174 12594.42 207.28 54666.68 88888.00 2015-06-23 15:45:52.750 174 12594.38 207.30 54666.68 88888.00 2015-06-23 15:45:52.875 174 12594.33 207.32 54666.70 88888.00 2015-06-23 15:45:53.000 174 12594.38 207.30 54666.68 88888.00 2015-06-23 15:45:53.125 174 12594.40 207.28 54666.68 88888.00 2015-06-23 15:45:53.250 174 12594.38 207.22 54666.72 88888.00 2015-06-23 15:45:53.375 174 12594.38 207.25 54666.70 88888.00 2015-06-23 15:45:53.500 174 12594.33 207.22 54666.72 88888.00 2015-06-23 15:45:53.625 174 12594.33 207.22 54666.70 88888.00 2015-06-23 15:45:53.750 174 12594.35 207.22 54666.70 88888.00 2015-06-23 15:45:53.875 174 12594.42 207.22 54666.72 88888.00 2015-06-23 15:45:54.000 174 12594.42 207.20 54666.72 88888.00 2015-06-23 15:45:54.125 174 12594.38 207.20 54666.72 88888.00 2015-06-23 15:45:54.250 174 12594.38 207.20 54666.75 88888.00 2015-06-23 15:45:54.375 174 12594.40 207.22 54666.75 88888.00 2015-06-23 15:45:54.500 174 12594.40 207.20 54666.72 88888.00 2015-06-23 15:45:54.625 174 12594.38 207.18 54666.75 88888.00 2015-06-23 15:45:54.750 174 12594.38 207.15 54666.75 88888.00 2015-06-23 15:45:54.875 174 12594.35 207.12 54666.75 88888.00 2015-06-23 15:45:55.000 174 12594.35 207.15 54666.75 88888.00 2015-06-23 15:45:55.125 174 12594.33 207.15 54666.78 88888.00 2015-06-23 15:45:55.250 174 12594.33 207.15 54666.78 88888.00 2015-06-23 15:45:55.375 174 12594.33 207.15 54666.78 88888.00 2015-06-23 15:45:55.500 174 12594.33 207.15 54666.80 88888.00 2015-06-23 15:45:55.625 174 12594.33 207.18 54666.78 88888.00 2015-06-23 15:45:55.750 174 12594.38 207.18 54666.78 88888.00 2015-06-23 15:45:55.875 174 12594.35 207.18 54666.78 88888.00 2015-06-23 15:45:56.000 174 12594.30 207.18 54666.78 88888.00 2015-06-23 15:45:56.125 174 12594.27 207.18 54666.80 88888.00 2015-06-23 15:45:56.250 174 12594.17 207.15 54666.80 88888.00 2015-06-23 15:45:56.375 174 12594.20 207.15 54666.80 88888.00 2015-06-23 15:45:56.500 174 12594.23 207.15 54666.80 88888.00 2015-06-23 15:45:56.625 174 12594.23 207.15 54666.82 88888.00 2015-06-23 15:45:56.750 174 12594.23 207.15 54666.85 88888.00 2015-06-23 15:45:56.875 174 12594.20 207.15 54666.85 88888.00 2015-06-23 15:45:57.000 174 12594.17 207.15 54666.82 88888.00 2015-06-23 15:45:57.125 174 12594.10 207.15 54666.85 88888.00 2015-06-23 15:45:57.250 174 12594.10 207.18 54666.85 88888.00 2015-06-23 15:45:57.375 174 12594.12 207.15 54666.85 88888.00 2015-06-23 15:45:57.500 174 12594.15 207.18 54666.85 88888.00 2015-06-23 15:45:57.625 174 12594.15 207.18 54666.85 88888.00 2015-06-23 15:45:57.750 174 12594.12 207.12 54666.88 88888.00 2015-06-23 15:45:57.875 174 12594.10 207.15 54666.85 88888.00 2015-06-23 15:45:58.000 174 12594.00 207.15 54666.85 88888.00 2015-06-23 15:45:58.125 174 12593.98 207.15 54666.85 88888.00 2015-06-23 15:45:58.250 174 12594.00 207.12 54666.90 88888.00 2015-06-23 15:45:58.375 174 12594.00 207.12 54666.90 88888.00 2015-06-23 15:45:58.500 174 12594.00 207.15 54666.90 88888.00 2015-06-23 15:45:58.625 174 12594.00 207.15 54666.93 88888.00 2015-06-23 15:45:58.750 174 12594.02 207.15 54666.93 88888.00 2015-06-23 15:45:58.875 174 12594.05 207.15 54666.93 88888.00 2015-06-23 15:45:59.000 174 12594.02 207.12 54666.90 88888.00 2015-06-23 15:45:59.125 174 12594.08 207.15 54666.93 88888.00 2015-06-23 15:45:59.250 174 12594.05 207.12 54666.95 88888.00 2015-06-23 15:45:59.375 174 12594.00 207.12 54666.93 88888.00 2015-06-23 15:45:59.500 174 12593.95 207.12 54666.95 88888.00 2015-06-23 15:45:59.625 174 12593.92 207.15 54666.95 88888.00 2015-06-23 15:45:59.750 174 12594.02 207.12 54666.95 88888.00 2015-06-23 15:45:59.875 174 12594.05 207.12 54666.97 88888.00 2015-06-23 15:46:00.000 174 12594.02 207.12 54666.97 88888.00 2015-06-23 15:46:00.125 174 12594.02 207.12 54667.03 88888.00 2015-06-23 15:46:00.250 174 12593.98 207.10 54667.03 88888.00 2015-06-23 15:46:00.375 174 12594.00 207.10 54667.03 88888.00 2015-06-23 15:46:00.500 174 12593.95 207.10 54667.00 88888.00 2015-06-23 15:46:00.625 174 12593.90 207.10 54667.00 88888.00 2015-06-23 15:46:00.750 174 12593.95 207.10 54667.03 88888.00 2015-06-23 15:46:00.875 174 12594.00 207.07 54667.03 88888.00 2015-06-23 15:46:01.000 174 12594.02 207.10 54667.03 88888.00 2015-06-23 15:46:01.125 174 12594.00 207.07 54667.05 88888.00 2015-06-23 15:46:01.250 174 12593.90 207.03 54667.07 88888.00 2015-06-23 15:46:01.375 174 12593.90 207.07 54667.05 88888.00 2015-06-23 15:46:01.500 174 12593.95 207.03 54667.05 88888.00 2015-06-23 15:46:01.625 174 12594.02 207.07 54667.05 88888.00 2015-06-23 15:46:01.750 174 12593.98 207.05 54667.07 88888.00 2015-06-23 15:46:01.875 174 12593.95 207.05 54667.07 88888.00 2015-06-23 15:46:02.000 174 12593.98 207.05 54667.07 88888.00 2015-06-23 15:46:02.125 174 12594.08 207.03 54667.10 88888.00 2015-06-23 15:46:02.250 174 12594.10 207.03 54667.05 88888.00 2015-06-23 15:46:02.375 174 12594.08 207.03 54667.05 88888.00 2015-06-23 15:46:02.500 174 12594.02 207.00 54667.05 88888.00 2015-06-23 15:46:02.625 174 12594.05 207.00 54667.07 88888.00 2015-06-23 15:46:02.750 174 12594.02 207.00 54667.12 88888.00 2015-06-23 15:46:02.875 174 12594.08 207.00 54667.12 88888.00 2015-06-23 15:46:03.000 174 12594.10 207.03 54667.07 88888.00 2015-06-23 15:46:03.125 174 12594.08 207.03 54667.10 88888.00 2015-06-23 15:46:03.250 174 12594.02 207.03 54667.12 88888.00 2015-06-23 15:46:03.375 174 12594.02 207.00 54667.10 88888.00 2015-06-23 15:46:03.500 174 12594.00 207.00 54667.12 88888.00 2015-06-23 15:46:03.625 174 12594.02 207.00 54667.12 88888.00 2015-06-23 15:46:03.750 174 12594.02 207.03 54667.15 88888.00 2015-06-23 15:46:03.875 174 12594.00 207.03 54667.15 88888.00 2015-06-23 15:46:04.000 174 12594.02 207.00 54667.12 88888.00 2015-06-23 15:46:04.125 174 12594.05 207.03 54667.15 88888.00 2015-06-23 15:46:04.250 174 12593.98 207.00 54667.18 88888.00 2015-06-23 15:46:04.375 174 12594.05 206.97 54667.18 88888.00 2015-06-23 15:46:04.500 174 12594.02 206.97 54667.15 88888.00 2015-06-23 15:46:04.625 174 12594.02 206.97 54667.15 88888.00 2015-06-23 15:46:04.750 174 12594.08 207.03 54667.15 88888.00 2015-06-23 15:46:04.875 174 12594.10 207.03 54667.15 88888.00 2015-06-23 15:46:05.000 174 12594.10 207.03 54667.15 88888.00 2015-06-23 15:46:05.125 174 12594.08 207.03 54667.18 88888.00 2015-06-23 15:46:05.250 174 12594.12 207.00 54667.18 88888.00 2015-06-23 15:46:05.375 174 12594.20 207.03 54667.18 88888.00 2015-06-23 15:46:05.500 174 12594.17 207.03 54667.15 88888.00 2015-06-23 15:46:05.625 174 12594.15 207.03 54667.18 88888.00 2015-06-23 15:46:05.750 174 12594.12 207.05 54667.20 88888.00 2015-06-23 15:46:05.875 174 12594.10 207.07 54667.20 88888.00 2015-06-23 15:46:06.000 174 12594.10 207.07 54667.20 88888.00 2015-06-23 15:46:06.125 174 12594.08 207.07 54667.18 88888.00 2015-06-23 15:46:06.250 174 12594.05 207.05 54667.20 88888.00 2015-06-23 15:46:06.375 174 12594.12 207.10 54667.22 88888.00 2015-06-23 15:46:06.500 174 12594.10 207.07 54667.20 88888.00 2015-06-23 15:46:06.625 174 12594.10 207.12 54667.20 88888.00 2015-06-23 15:46:06.750 174 12594.10 207.12 54667.22 88888.00 2015-06-23 15:46:06.875 174 12594.10 207.10 54667.22 88888.00 2015-06-23 15:46:07.000 174 12594.12 207.10 54667.22 88888.00 2015-06-23 15:46:07.125 174 12594.12 207.12 54667.22 88888.00 2015-06-23 15:46:07.250 174 12594.10 207.10 54667.22 88888.00 2015-06-23 15:46:07.375 174 12594.17 207.10 54667.25 88888.00 2015-06-23 15:46:07.500 174 12594.15 207.07 54667.20 88888.00 2015-06-23 15:46:07.625 174 12594.12 207.07 54667.22 88888.00 2015-06-23 15:46:07.750 174 12594.15 207.10 54667.25 88888.00 2015-06-23 15:46:07.875 174 12594.12 207.12 54667.28 88888.00 2015-06-23 15:46:08.000 174 12594.12 207.12 54667.25 88888.00 2015-06-23 15:46:08.125 174 12594.12 207.12 54667.28 88888.00 2015-06-23 15:46:08.250 174 12594.12 207.15 54667.28 88888.00 2015-06-23 15:46:08.375 174 12594.20 207.15 54667.28 88888.00 2015-06-23 15:46:08.500 174 12594.17 207.15 54667.28 88888.00 2015-06-23 15:46:08.625 174 12594.15 207.15 54667.30 88888.00 2015-06-23 15:46:08.750 174 12594.17 207.12 54667.28 88888.00 2015-06-23 15:46:08.875 174 12594.25 207.12 54667.28 88888.00 2015-06-23 15:46:09.000 174 12594.25 207.15 54667.28 88888.00 2015-06-23 15:46:09.125 174 12594.20 207.18 54667.28 88888.00 2015-06-23 15:46:09.250 174 12594.20 207.12 54667.28 88888.00 2015-06-23 15:46:09.375 174 12594.25 207.12 54667.30 88888.00 2015-06-23 15:46:09.500 174 12594.27 207.18 54667.30 88888.00 2015-06-23 15:46:09.625 174 12594.27 207.20 54667.30 88888.00 2015-06-23 15:46:09.750 174 12594.27 207.20 54667.28 88888.00 2015-06-23 15:46:09.875 174 12594.25 207.18 54667.28 88888.00 2015-06-23 15:46:10.000 174 12594.25 207.15 54667.28 88888.00 2015-06-23 15:46:10.125 174 12594.27 207.18 54667.30 88888.00 2015-06-23 15:46:10.250 174 12594.30 207.18 54667.30 88888.00 2015-06-23 15:46:10.375 174 12594.35 207.18 54667.30 88888.00 2015-06-23 15:46:10.500 174 12594.38 207.20 54667.28 88888.00 2015-06-23 15:46:10.625 174 12594.35 207.20 54667.30 88888.00 2015-06-23 15:46:10.750 174 12594.40 207.18 54667.32 88888.00 2015-06-23 15:46:10.875 174 12594.48 207.18 54667.30 88888.00 2015-06-23 15:46:11.000 174 12594.50 207.15 54667.28 88888.00 2015-06-23 15:46:11.125 174 12594.50 207.18 54667.30 88888.00 2015-06-23 15:46:11.250 174 12594.50 207.18 54667.35 88888.00 2015-06-23 15:46:11.375 174 12594.50 207.15 54667.32 88888.00 2015-06-23 15:46:11.500 174 12594.45 207.18 54667.35 88888.00 2015-06-23 15:46:11.625 174 12594.48 207.20 54667.32 88888.00 2015-06-23 15:46:11.750 174 12594.50 207.20 54667.32 88888.00 2015-06-23 15:46:11.875 174 12594.52 207.20 54667.32 88888.00 2015-06-23 15:46:12.000 174 12594.58 207.20 54667.30 88888.00 2015-06-23 15:46:12.125 174 12594.50 207.20 54667.30 88888.00 2015-06-23 15:46:12.250 174 12594.48 207.18 54667.32 88888.00 2015-06-23 15:46:12.375 174 12594.58 207.20 54667.32 88888.00 2015-06-23 15:46:12.500 174 12594.67 207.18 54667.30 88888.00 2015-06-23 15:46:12.625 174 12594.67 207.18 54667.32 88888.00 2015-06-23 15:46:12.750 174 12594.70 207.15 54667.35 88888.00 2015-06-23 15:46:12.875 174 12594.65 207.15 54667.35 88888.00 2015-06-23 15:46:13.000 174 12594.75 207.18 54667.30 88888.00 2015-06-23 15:46:13.125 174 12594.83 207.18 54667.32 88888.00 2015-06-23 15:46:13.250 174 12594.83 207.15 54667.32 88888.00 2015-06-23 15:46:13.375 174 12594.88 207.10 54667.30 88888.00 2015-06-23 15:46:13.500 174 12594.85 207.10 54667.28 88888.00 2015-06-23 15:46:13.625 174 12594.88 207.12 54667.30 88888.00 2015-06-23 15:46:13.750 174 12594.88 207.15 54667.30 88888.00 2015-06-23 15:46:13.875 174 12594.92 207.15 54667.30 88888.00 2015-06-23 15:46:14.000 174 12594.98 207.15 54667.32 88888.00 2015-06-23 15:46:14.125 174 12594.90 207.15 54667.32 88888.00 2015-06-23 15:46:14.250 174 12594.77 207.12 54667.35 88888.00 2015-06-23 15:46:14.375 174 12594.80 207.12 54667.32 88888.00 2015-06-23 15:46:14.500 174 12594.85 207.12 54667.35 88888.00 2015-06-23 15:46:14.625 174 12594.95 207.12 54667.35 88888.00 2015-06-23 15:46:14.750 174 12594.95 207.12 54667.32 88888.00 2015-06-23 15:46:14.875 174 12595.02 207.12 54667.32 88888.00 2015-06-23 15:46:15.000 174 12595.05 207.10 54667.32 88888.00 2015-06-23 15:46:15.125 174 12595.05 207.15 54667.32 88888.00 2015-06-23 15:46:15.250 174 12595.02 207.12 54667.35 88888.00 2015-06-23 15:46:15.375 174 12595.08 207.12 54667.53 88888.00 2015-06-23 15:46:15.500 174 12595.05 207.12 54667.62 88888.00 2015-06-23 15:46:15.625 174 12595.02 207.10 54667.45 88888.00 2015-06-23 15:46:15.750 174 12595.08 207.07 54667.30 88888.00 2015-06-23 15:46:15.875 174 12595.10 207.07 54667.30 88888.00 2015-06-23 15:46:16.000 174 12595.17 207.07 54667.32 88888.00 2015-06-23 15:46:16.125 174 12595.10 207.07 54667.35 88888.00 2015-06-23 15:46:16.250 174 12595.05 207.05 54667.38 88888.00 2015-06-23 15:46:16.375 174 12595.12 207.07 54667.38 88888.00 2015-06-23 15:46:16.500 174 12595.17 207.07 54667.38 88888.00 2015-06-23 15:46:16.625 174 12595.17 207.05 54667.38 88888.00 2015-06-23 15:46:16.750 174 12595.17 207.05 54667.35 88888.00 2015-06-23 15:46:16.875 174 12595.12 207.00 54667.32 88888.00 2015-06-23 15:46:17.000 174 12595.15 207.00 54667.35 88888.00 2015-06-23 15:46:17.125 174 12595.23 207.00 54667.35 88888.00 2015-06-23 15:46:17.250 174 12595.20 207.00 54667.38 88888.00 2015-06-23 15:46:17.375 174 12595.25 207.03 54667.35 88888.00 2015-06-23 15:46:17.500 174 12595.30 207.03 54667.35 88888.00 2015-06-23 15:46:17.625 174 12595.33 207.05 54667.35 88888.00 2015-06-23 15:46:17.750 174 12595.38 207.03 54667.35 88888.00 2015-06-23 15:46:17.875 174 12595.40 207.03 54667.35 88888.00 2015-06-23 15:46:18.000 174 12595.45 207.03 54667.32 88888.00 2015-06-23 15:46:18.125 174 12595.42 207.00 54667.28 88888.00 2015-06-23 15:46:18.250 174 12595.42 206.95 54667.30 88888.00 2015-06-23 15:46:18.375 174 12595.45 207.00 54667.30 88888.00 2015-06-23 15:46:18.500 174 12595.40 206.97 54667.32 88888.00 2015-06-23 15:46:18.625 174 12595.40 206.97 54667.32 88888.00 2015-06-23 15:46:18.750 174 12595.42 206.97 54667.35 88888.00 2015-06-23 15:46:18.875 174 12595.48 206.97 54667.35 88888.00 2015-06-23 15:46:19.000 174 12595.52 206.97 54667.32 88888.00 2015-06-23 15:46:19.125 174 12595.60 207.00 54667.35 88888.00 2015-06-23 15:46:19.250 174 12595.62 206.97 54667.35 88888.00 2015-06-23 15:46:19.375 174 12595.60 206.95 54667.35 88888.00 2015-06-23 15:46:19.500 174 12595.60 206.97 54667.35 88888.00 2015-06-23 15:46:19.625 174 12595.70 206.97 54667.35 88888.00 2015-06-23 15:46:19.750 174 12595.73 206.95 54667.32 88888.00 2015-06-23 15:46:19.875 174 12595.73 206.93 54667.32 88888.00 2015-06-23 15:46:20.000 174 12595.75 206.93 54667.35 88888.00 2015-06-23 15:46:20.125 174 12595.77 206.95 54667.38 88888.00 2015-06-23 15:46:20.250 174 12595.67 206.90 54667.35 88888.00 2015-06-23 15:46:20.375 174 12595.70 206.90 54667.32 88888.00 2015-06-23 15:46:20.500 174 12595.73 206.95 54667.32 88888.00 2015-06-23 15:46:20.625 174 12595.77 206.90 54667.32 88888.00 2015-06-23 15:46:20.750 174 12595.85 206.88 54667.32 88888.00 2015-06-23 15:46:20.875 174 12595.88 206.88 54667.32 88888.00 2015-06-23 15:46:21.000 174 12595.88 206.90 54667.35 88888.00 2015-06-23 15:46:21.125 174 12595.80 206.85 54667.32 88888.00 2015-06-23 15:46:21.250 174 12595.80 206.80 54667.35 88888.00 2015-06-23 15:46:21.375 174 12595.90 206.85 54667.38 88888.00 2015-06-23 15:46:21.500 174 12595.92 206.85 54667.35 88888.00 2015-06-23 15:46:21.625 174 12595.85 206.80 54667.32 88888.00 2015-06-23 15:46:21.750 174 12595.85 206.80 54667.32 88888.00 2015-06-23 15:46:21.875 174 12595.85 206.82 54667.35 88888.00 2015-06-23 15:46:22.000 174 12595.90 206.80 54667.35 88888.00 2015-06-23 15:46:22.125 174 12595.90 206.80 54667.35 88888.00 2015-06-23 15:46:22.250 174 12595.88 206.75 54667.35 88888.00 2015-06-23 15:46:22.375 174 12595.92 206.80 54667.38 88888.00 2015-06-23 15:46:22.500 174 12595.90 206.75 54667.35 88888.00 2015-06-23 15:46:22.625 174 12595.92 206.75 54667.35 88888.00 2015-06-23 15:46:22.750 174 12595.98 206.75 54667.35 88888.00 2015-06-23 15:46:22.875 174 12595.98 206.72 54667.38 88888.00 2015-06-23 15:46:23.000 174 12595.98 206.72 54667.38 88888.00 2015-06-23 15:46:23.125 174 12595.92 206.72 54667.40 88888.00 2015-06-23 15:46:23.250 174 12596.00 206.72 54667.43 88888.00 2015-06-23 15:46:23.375 174 12596.05 206.75 54667.38 88888.00 2015-06-23 15:46:23.500 174 12596.02 206.72 54667.35 88888.00 2015-06-23 15:46:23.625 174 12596.02 206.75 54667.35 88888.00 2015-06-23 15:46:23.750 174 12596.05 206.70 54667.38 88888.00 2015-06-23 15:46:23.875 174 12596.05 206.68 54667.38 88888.00 2015-06-23 15:46:24.000 174 12596.10 206.65 54667.35 88888.00 2015-06-23 15:46:24.125 174 12596.15 206.68 54667.38 88888.00 2015-06-23 15:46:24.250 174 12596.12 206.62 54667.40 88888.00 2015-06-23 15:46:24.375 174 12596.15 206.65 54667.40 88888.00 2015-06-23 15:46:24.500 174 12596.12 206.65 54667.38 88888.00 2015-06-23 15:46:24.625 174 12596.10 206.62 54667.38 88888.00 2015-06-23 15:46:24.750 174 12596.12 206.60 54667.40 88888.00 2015-06-23 15:46:24.875 174 12596.10 206.62 54667.40 88888.00 2015-06-23 15:46:25.000 174 12596.10 206.62 54667.40 88888.00 2015-06-23 15:46:25.125 174 12596.12 206.62 54667.40 88888.00 2015-06-23 15:46:25.250 174 12596.15 206.60 54667.43 88888.00 2015-06-23 15:46:25.375 174 12596.20 206.60 54667.43 88888.00 2015-06-23 15:46:25.500 174 12596.25 206.57 54667.40 88888.00 2015-06-23 15:46:25.625 174 12596.23 206.57 54667.40 88888.00 2015-06-23 15:46:25.750 174 12596.17 206.57 54667.40 88888.00 2015-06-23 15:46:25.875 174 12596.20 206.57 54667.40 88888.00 2015-06-23 15:46:26.000 174 12596.20 206.55 54667.40 88888.00 2015-06-23 15:46:26.125 174 12596.25 206.55 54667.40 88888.00 2015-06-23 15:46:26.250 174 12596.23 206.55 54667.43 88888.00 2015-06-23 15:46:26.375 174 12596.23 206.55 54667.40 88888.00 2015-06-23 15:46:26.500 174 12596.20 206.53 54667.40 88888.00 2015-06-23 15:46:26.625 174 12596.25 206.53 54667.40 88888.00 2015-06-23 15:46:26.750 174 12596.23 206.55 54667.40 88888.00 2015-06-23 15:46:26.875 174 12596.30 206.55 54667.43 88888.00 2015-06-23 15:46:27.000 174 12596.33 206.55 54667.40 88888.00 2015-06-23 15:46:27.125 174 12596.27 206.55 54667.40 88888.00 2015-06-23 15:46:27.250 174 12596.20 206.47 54667.40 88888.00 2015-06-23 15:46:27.375 174 12596.20 206.50 54667.40 88888.00 2015-06-23 15:46:27.500 174 12596.25 206.50 54667.40 88888.00 2015-06-23 15:46:27.625 174 12596.25 206.50 54667.40 88888.00 2015-06-23 15:46:27.750 174 12596.33 206.50 54667.38 88888.00 2015-06-23 15:46:27.875 174 12596.30 206.50 54667.43 88888.00 2015-06-23 15:46:28.000 174 12596.33 206.45 54667.38 88888.00 2015-06-23 15:46:28.125 174 12596.38 206.45 54667.40 88888.00 2015-06-23 15:46:28.250 174 12596.30 206.45 54667.43 88888.00 2015-06-23 15:46:28.375 174 12596.30 206.45 54667.43 88888.00 2015-06-23 15:46:28.500 174 12596.30 206.45 54667.43 88888.00 2015-06-23 15:46:28.625 174 12596.35 206.43 54667.40 88888.00 2015-06-23 15:46:28.750 174 12596.40 206.40 54667.40 88888.00 2015-06-23 15:46:28.875 174 12596.40 206.38 54667.40 88888.00 2015-06-23 15:46:29.000 174 12596.38 206.38 54667.43 88888.00 2015-06-23 15:46:29.125 174 12596.33 206.35 54667.45 88888.00 2015-06-23 15:46:29.250 174 12596.38 206.35 54667.47 88888.00 2015-06-23 15:46:29.375 174 12596.45 206.38 54667.45 88888.00 2015-06-23 15:46:29.500 174 12596.45 206.38 54667.45 88888.00 2015-06-23 15:46:29.625 174 12596.48 206.32 54667.43 88888.00 2015-06-23 15:46:29.750 174 12596.58 206.28 54667.45 88888.00 2015-06-23 15:46:29.875 174 12596.58 206.30 54667.45 88888.00 2015-06-23 15:46:30.000 174 12596.55 206.30 54667.45 88888.00 2015-06-23 15:46:30.125 174 12596.58 206.25 54667.47 88888.00 2015-06-23 15:46:30.250 174 12596.50 206.20 54667.47 88888.00 2015-06-23 15:46:30.375 174 12596.55 206.18 54667.47 88888.00 2015-06-23 15:46:30.500 174 12596.60 206.15 54667.47 88888.00 2015-06-23 15:46:30.625 174 12596.58 206.18 54667.47 88888.00 2015-06-23 15:46:30.750 174 12596.58 206.12 54667.47 88888.00 2015-06-23 15:46:30.875 174 12596.58 206.10 54667.47 88888.00 2015-06-23 15:46:31.000 174 12596.60 206.07 54667.50 88888.00 2015-06-23 15:46:31.125 174 12596.62 206.07 54667.53 88888.00 2015-06-23 15:46:31.250 174 12596.62 206.03 54667.53 88888.00 2015-06-23 15:46:31.375 174 12596.65 206.00 54667.50 88888.00 2015-06-23 15:46:31.500 174 12596.67 205.93 54667.53 88888.00 2015-06-23 15:46:31.625 174 12596.70 205.93 54667.53 88888.00 2015-06-23 15:46:31.750 174 12596.70 205.93 54667.55 88888.00 2015-06-23 15:46:31.875 174 12596.67 205.88 54667.55 88888.00 2015-06-23 15:46:32.000 174 12596.70 205.80 54667.53 88888.00 2015-06-23 15:46:32.125 174 12596.70 205.78 54667.53 88888.00 2015-06-23 15:46:32.250 174 12596.73 205.80 54667.53 88888.00 2015-06-23 15:46:32.375 174 12596.70 205.80 54667.53 88888.00 2015-06-23 15:46:32.500 174 12596.65 205.72 54667.47 88888.00 2015-06-23 15:46:32.625 174 12596.70 205.68 54667.50 88888.00 2015-06-23 15:46:32.750 174 12596.75 205.65 54667.53 88888.00 2015-06-23 15:46:32.875 174 12596.75 205.60 54667.53 88888.00 2015-06-23 15:46:33.000 174 12596.83 205.57 54667.53 88888.00 2015-06-23 15:46:33.125 174 12596.88 205.55 54667.57 88888.00 2015-06-23 15:46:33.250 174 12596.83 205.50 54667.57 88888.00 2015-06-23 15:46:33.375 174 12596.77 205.45 54667.55 88888.00 2015-06-23 15:46:33.500 174 12596.75 205.40 54667.55 88888.00 2015-06-23 15:46:33.625 174 12596.73 205.38 54667.55 88888.00 2015-06-23 15:46:33.750 174 12596.73 205.35 54667.55 88888.00 2015-06-23 15:46:33.875 174 12596.65 205.30 54667.57 88888.00 2015-06-23 15:46:34.000 174 12596.67 205.28 54667.57 88888.00 2015-06-23 15:46:34.125 174 12596.77 205.25 54667.57 88888.00 2015-06-23 15:46:34.250 174 12596.83 205.18 54667.57 88888.00 2015-06-23 15:46:34.375 174 12596.88 205.15 54667.57 88888.00 2015-06-23 15:46:34.500 174 12596.80 205.10 54667.57 88888.00 2015-06-23 15:46:34.625 174 12596.77 205.05 54667.55 88888.00 2015-06-23 15:46:34.750 174 12596.85 205.03 54667.60 88888.00 2015-06-23 15:46:34.875 174 12596.90 205.00 54667.60 88888.00 2015-06-23 15:46:35.000 174 12596.92 204.95 54667.62 88888.00 2015-06-23 15:46:35.125 174 12596.98 204.88 54667.62 88888.00 2015-06-23 15:46:35.250 174 12596.95 204.80 54667.60 88888.00 2015-06-23 15:46:35.375 174 12597.00 204.80 54667.65 88888.00 2015-06-23 15:46:35.500 174 12596.98 204.78 54667.65 88888.00 2015-06-23 15:46:35.625 174 12596.98 204.70 54667.62 88888.00 2015-06-23 15:46:35.750 174 12596.98 204.68 54667.62 88888.00 2015-06-23 15:46:35.875 174 12596.98 204.62 54667.65 88888.00 2015-06-23 15:46:36.000 174 12596.92 204.60 54667.65 88888.00 2015-06-23 15:46:36.125 174 12596.85 204.55 54667.62 88888.00 2015-06-23 15:46:36.250 174 12596.80 204.50 54667.62 88888.00 2015-06-23 15:46:36.375 174 12596.90 204.45 54667.65 88888.00 2015-06-23 15:46:36.500 174 12596.95 204.40 54667.62 88888.00 2015-06-23 15:46:36.625 174 12597.00 204.35 54667.65 88888.00 2015-06-23 15:46:36.750 174 12597.00 204.35 54667.65 88888.00 2015-06-23 15:46:36.875 174 12597.02 204.30 54667.65 88888.00 2015-06-23 15:46:37.000 174 12597.05 204.25 54667.62 88888.00 2015-06-23 15:46:37.125 174 12597.02 204.20 54667.65 88888.00 2015-06-23 15:46:37.250 174 12597.00 204.12 54667.68 88888.00 2015-06-23 15:46:37.375 174 12597.05 204.15 54667.70 88888.00 2015-06-23 15:46:37.500 174 12597.08 204.07 54667.68 88888.00 2015-06-23 15:46:37.625 174 12597.10 204.03 54667.68 88888.00 2015-06-23 15:46:37.750 174 12597.10 204.00 54667.70 88888.00 2015-06-23 15:46:37.875 174 12597.15 204.00 54667.72 88888.00 2015-06-23 15:46:38.000 174 12597.12 203.95 54667.72 88888.00 2015-06-23 15:46:38.125 174 12597.00 203.93 54667.72 88888.00 2015-06-23 15:46:38.250 174 12596.95 203.88 54667.72 88888.00 2015-06-23 15:46:38.375 174 12597.05 203.85 54667.72 88888.00 2015-06-23 15:46:38.500 174 12597.10 203.80 54667.72 88888.00 2015-06-23 15:46:38.625 174 12597.05 203.78 54667.75 88888.00 2015-06-23 15:46:38.750 174 12597.00 203.72 54667.75 88888.00 2015-06-23 15:46:38.875 174 12596.98 203.72 54667.78 88888.00 2015-06-23 15:46:39.000 174 12597.02 203.70 54667.78 88888.00 2015-06-23 15:46:39.125 174 12597.10 203.70 54667.78 88888.00 2015-06-23 15:46:39.250 174 12597.08 203.62 54667.78 88888.00 2015-06-23 15:46:39.375 174 12597.15 203.60 54667.80 88888.00 2015-06-23 15:46:39.500 174 12597.12 203.60 54667.78 88888.00 2015-06-23 15:46:39.625 174 12597.02 203.57 54667.78 88888.00 2015-06-23 15:46:39.750 174 12596.95 203.55 54667.80 88888.00 2015-06-23 15:46:39.875 174 12596.98 203.47 54667.80 88888.00 2015-06-23 15:46:40.000 174 12596.92 203.47 54667.82 88888.00 2015-06-23 15:46:40.125 174 12596.92 203.45 54667.85 88888.00 2015-06-23 15:46:40.250 174 12596.95 203.40 54667.85 88888.00 2015-06-23 15:46:40.375 174 12596.92 203.40 54667.85 88888.00 2015-06-23 15:46:40.500 174 12596.85 203.40 54667.85 88888.00 2015-06-23 15:46:40.625 174 12596.83 203.38 54667.85 88888.00 2015-06-23 15:46:40.750 174 12596.80 203.30 54667.82 88888.00 2015-06-23 15:46:40.875 174 12596.77 203.30 54667.88 88888.00 2015-06-23 15:46:41.000 174 12596.73 203.30 54667.85 88888.00 2015-06-23 15:46:41.125 174 12596.70 203.28 54667.82 88888.00 2015-06-23 15:46:41.250 174 12596.67 203.25 54667.85 88888.00 2015-06-23 15:46:41.375 174 12596.75 203.25 54667.90 88888.00 2015-06-23 15:46:41.500 174 12596.75 203.22 54667.90 88888.00 2015-06-23 15:46:41.625 174 12596.75 203.20 54667.90 88888.00 2015-06-23 15:46:41.750 174 12596.67 203.20 54667.90 88888.00 2015-06-23 15:46:41.875 174 12596.65 203.15 54667.90 88888.00 2015-06-23 15:46:42.000 174 12596.65 203.12 54667.90 88888.00 2015-06-23 15:46:42.125 174 12596.62 203.10 54667.90 88888.00 2015-06-23 15:46:42.250 174 12596.58 203.05 54667.88 88888.00 2015-06-23 15:46:42.375 174 12596.58 203.07 54667.90 88888.00 2015-06-23 15:46:42.500 174 12596.50 203.05 54667.90 88888.00 2015-06-23 15:46:42.625 174 12596.50 203.00 54667.93 88888.00 2015-06-23 15:46:42.750 174 12596.48 202.97 54667.93 88888.00 2015-06-23 15:46:42.875 174 12596.45 203.00 54667.93 88888.00 2015-06-23 15:46:43.000 174 12596.45 203.00 54667.95 88888.00 2015-06-23 15:46:43.125 174 12596.50 202.97 54667.97 88888.00 2015-06-23 15:46:43.250 174 12596.42 202.95 54667.97 88888.00 2015-06-23 15:46:43.375 174 12596.45 202.95 54667.97 88888.00 2015-06-23 15:46:43.500 174 12596.48 202.95 54667.97 88888.00 2015-06-23 15:46:43.625 174 12596.42 202.93 54668.00 88888.00 2015-06-23 15:46:43.750 174 12596.40 202.90 54668.00 88888.00 2015-06-23 15:46:43.875 174 12596.45 202.90 54668.00 88888.00 2015-06-23 15:46:44.000 174 12596.52 202.90 54668.00 88888.00 2015-06-23 15:46:44.125 174 12596.42 202.88 54668.05 88888.00 2015-06-23 15:46:44.250 174 12596.33 202.85 54668.03 88888.00 2015-06-23 15:46:44.375 174 12596.30 202.85 54668.03 88888.00 2015-06-23 15:46:44.500 174 12596.33 202.82 54668.05 88888.00 2015-06-23 15:46:44.625 174 12596.33 202.85 54668.05 88888.00 2015-06-23 15:46:44.750 174 12596.30 202.80 54668.05 88888.00 2015-06-23 15:46:44.875 174 12596.27 202.78 54668.05 88888.00 2015-06-23 15:46:45.000 174 12596.30 202.75 54668.05 88888.00 2015-06-23 15:46:45.125 174 12596.23 202.78 54668.07 88888.00 2015-06-23 15:46:45.250 174 12596.20 202.78 54668.07 88888.00 2015-06-23 15:46:45.375 174 12596.27 202.80 54668.10 88888.00 2015-06-23 15:46:45.500 174 12596.27 202.78 54668.10 88888.00 2015-06-23 15:46:45.625 174 12596.20 202.72 54668.07 88888.00 2015-06-23 15:46:45.750 174 12596.17 202.72 54668.07 88888.00 2015-06-23 15:46:45.875 174 12596.15 202.75 54668.12 88888.00 2015-06-23 15:46:46.000 174 12596.17 202.75 54668.10 88888.00 2015-06-23 15:46:46.125 174 12596.15 202.72 54668.10 88888.00 2015-06-23 15:46:46.250 174 12596.12 202.70 54668.10 88888.00 2015-06-23 15:46:46.375 174 12596.15 202.72 54668.12 88888.00 2015-06-23 15:46:46.500 174 12596.08 202.72 54668.15 88888.00 2015-06-23 15:46:46.625 174 12596.05 202.72 54668.15 88888.00 2015-06-23 15:46:46.750 174 12596.05 202.72 54668.15 88888.00 2015-06-23 15:46:46.875 174 12596.08 202.72 54668.12 88888.00 2015-06-23 15:46:47.000 174 12596.02 202.72 54668.15 88888.00 2015-06-23 15:46:47.125 174 12595.98 202.70 54668.15 88888.00 2015-06-23 15:46:47.250 174 12595.92 202.72 54668.15 88888.00 2015-06-23 15:46:47.375 174 12595.98 202.70 54668.15 88888.00 2015-06-23 15:46:47.500 174 12595.95 202.70 54668.18 88888.00 2015-06-23 15:46:47.625 174 12595.90 202.65 54668.18 88888.00 2015-06-23 15:46:47.750 174 12595.90 202.65 54668.18 88888.00 2015-06-23 15:46:47.875 174 12595.90 202.70 54668.20 88888.00 2015-06-23 15:46:48.000 174 12595.88 202.68 54668.20 88888.00 2015-06-23 15:46:48.125 174 12595.90 202.70 54668.22 88888.00 2015-06-23 15:46:48.250 174 12595.85 202.70 54668.25 88888.00 2015-06-23 15:46:48.375 174 12595.85 202.72 54668.25 88888.00 2015-06-23 15:46:48.500 174 12595.77 202.70 54668.25 88888.00 2015-06-23 15:46:48.625 174 12595.75 202.70 54668.28 88888.00 2015-06-23 15:46:48.750 174 12595.70 202.72 54668.25 88888.00 2015-06-23 15:46:48.875 174 12595.70 202.70 54668.28 88888.00 2015-06-23 15:46:49.000 174 12595.65 202.68 54668.22 88888.00 2015-06-23 15:46:49.125 174 12595.67 202.70 54668.25 88888.00 2015-06-23 15:46:49.250 174 12595.65 202.68 54668.28 88888.00 2015-06-23 15:46:49.375 174 12595.67 202.70 54668.30 88888.00 2015-06-23 15:46:49.500 174 12595.65 202.72 54668.32 88888.00 2015-06-23 15:46:49.625 174 12595.60 202.72 54668.32 88888.00 2015-06-23 15:46:49.750 174 12595.52 202.72 54668.32 88888.00 2015-06-23 15:46:49.875 174 12595.50 202.70 54668.30 88888.00 2015-06-23 15:46:50.000 174 12595.48 202.72 54668.30 88888.00 2015-06-23 15:46:50.125 174 12595.42 202.75 54668.28 88888.00 2015-06-23 15:46:50.250 174 12595.40 202.72 54668.32 88888.00 2015-06-23 15:46:50.375 174 12595.42 202.75 54668.32 88888.00 2015-06-23 15:46:50.500 174 12595.35 202.72 54668.35 88888.00 2015-06-23 15:46:50.625 174 12595.30 202.75 54668.38 88888.00 2015-06-23 15:46:50.750 174 12595.33 202.75 54668.40 88888.00 2015-06-23 15:46:50.875 174 12595.27 202.78 54668.40 88888.00 2015-06-23 15:46:51.000 174 12595.20 202.78 54668.40 88888.00 2015-06-23 15:46:51.125 174 12595.17 202.82 54668.40 88888.00 2015-06-23 15:46:51.250 174 12595.12 202.80 54668.40 88888.00 2015-06-23 15:46:51.375 174 12595.12 202.78 54668.40 88888.00 2015-06-23 15:46:51.500 174 12595.15 202.78 54668.40 88888.00 2015-06-23 15:46:51.625 174 12595.10 202.78 54668.45 88888.00 2015-06-23 15:46:51.750 174 12595.00 202.80 54668.45 88888.00 2015-06-23 15:46:51.875 174 12594.95 202.82 54668.47 88888.00 2015-06-23 15:46:52.000 174 12595.00 202.82 54668.47 88888.00 2015-06-23 15:46:52.125 174 12595.02 202.82 54668.50 88888.00 2015-06-23 15:46:52.250 174 12594.95 202.85 54668.53 88888.00 2015-06-23 15:46:52.375 174 12594.98 202.85 54668.53 88888.00 2015-06-23 15:46:52.500 174 12594.95 202.85 54668.53 88888.00 2015-06-23 15:46:52.625 174 12594.88 202.85 54668.53 88888.00 2015-06-23 15:46:52.750 174 12594.85 202.85 54668.55 88888.00 2015-06-23 15:46:52.875 174 12594.90 202.88 54668.55 88888.00 2015-06-23 15:46:53.000 174 12594.90 202.88 54668.53 88888.00 2015-06-23 15:46:53.125 174 12594.80 202.88 54668.53 88888.00 2015-06-23 15:46:53.250 174 12594.80 202.85 54668.57 88888.00 2015-06-23 15:46:53.375 174 12594.80 202.85 54668.55 88888.00 2015-06-23 15:46:53.500 174 12594.75 202.88 54668.55 88888.00 2015-06-23 15:46:53.625 174 12594.67 202.85 54668.57 88888.00 2015-06-23 15:46:53.750 174 12594.65 202.85 54668.60 88888.00 2015-06-23 15:46:53.875 174 12594.65 202.88 54668.62 88888.00 2015-06-23 15:46:54.000 174 12594.62 202.90 54668.60 88888.00 2015-06-23 15:46:54.125 174 12594.58 202.90 54668.62 88888.00 2015-06-23 15:46:54.250 174 12594.50 202.88 54668.68 88888.00 2015-06-23 15:46:54.375 174 12594.52 202.93 54668.70 88888.00 2015-06-23 15:46:54.500 174 12594.50 202.97 54668.68 88888.00 2015-06-23 15:46:54.625 174 12594.48 202.95 54668.68 88888.00 2015-06-23 15:46:54.750 174 12594.48 202.95 54668.70 88888.00 2015-06-23 15:46:54.875 174 12594.42 203.00 54668.70 88888.00 2015-06-23 15:46:55.000 174 12594.45 202.97 54668.68 88888.00 2015-06-23 15:46:55.125 174 12594.42 202.97 54668.70 88888.00 2015-06-23 15:46:55.250 174 12594.35 202.97 54668.75 88888.00 2015-06-23 15:46:55.375 174 12594.38 203.00 54668.72 88888.00 2015-06-23 15:46:55.500 174 12594.25 203.00 54668.72 88888.00 2015-06-23 15:46:55.625 174 12594.23 203.03 54668.70 88888.00 2015-06-23 15:46:55.750 174 12594.25 203.03 54668.72 88888.00 2015-06-23 15:46:55.875 174 12594.30 203.07 54668.75 88888.00 2015-06-23 15:46:56.000 174 12594.25 203.07 54668.72 88888.00 2015-06-23 15:46:56.125 174 12594.25 203.10 54668.72 88888.00 2015-06-23 15:46:56.250 174 12594.15 203.07 54668.72 88888.00 2015-06-23 15:46:56.375 174 12594.17 203.10 54668.78 88888.00 2015-06-23 15:46:56.500 174 12594.20 203.10 54668.78 88888.00 2015-06-23 15:46:56.625 174 12594.25 203.15 54668.78 88888.00 2015-06-23 15:46:56.750 174 12594.20 203.15 54668.75 88888.00 2015-06-23 15:46:56.875 174 12594.17 203.18 54668.78 88888.00 2015-06-23 15:46:57.000 174 12594.17 203.18 54668.78 88888.00 2015-06-23 15:46:57.125 174 12594.12 203.20 54668.80 88888.00 2015-06-23 15:46:57.250 174 12594.02 203.18 54668.82 88888.00 2015-06-23 15:46:57.375 174 12594.02 203.25 54668.82 88888.00 2015-06-23 15:46:57.500 174 12593.95 203.28 54668.82 88888.00 2015-06-23 15:46:57.625 174 12593.95 203.30 54668.85 88888.00 2015-06-23 15:46:57.750 174 12593.95 203.30 54668.85 88888.00 2015-06-23 15:46:57.875 174 12594.00 203.30 54668.85 88888.00 2015-06-23 15:46:58.000 174 12593.95 203.32 54668.82 88888.00 2015-06-23 15:46:58.125 174 12593.88 203.35 54668.85 88888.00 2015-06-23 15:46:58.250 174 12593.77 203.35 54668.88 88888.00 2015-06-23 15:46:58.375 174 12593.80 203.35 54668.88 88888.00 2015-06-23 15:46:58.500 174 12593.83 203.38 54668.82 88888.00 2015-06-23 15:46:58.625 174 12593.77 203.40 54668.85 88888.00 2015-06-23 15:46:58.750 174 12593.80 203.43 54668.85 88888.00 2015-06-23 15:46:58.875 174 12593.80 203.40 54668.85 88888.00 2015-06-23 15:46:59.000 174 12593.80 203.45 54668.85 88888.00 2015-06-23 15:46:59.125 174 12593.80 203.50 54668.90 88888.00 2015-06-23 15:46:59.250 174 12593.75 203.47 54668.90 88888.00 2015-06-23 15:46:59.375 174 12593.77 203.53 54668.88 88888.00 2015-06-23 15:46:59.500 174 12593.77 203.57 54668.88 88888.00 2015-06-23 15:46:59.625 174 12593.75 203.57 54668.90 88888.00 2015-06-23 15:46:59.750 174 12593.77 203.57 54668.88 88888.00 2015-06-23 15:46:59.875 174 12593.75 203.60 54668.88 88888.00 2015-06-23 15:47:00.000 174 12593.73 203.60 54668.88 88888.00 2015-06-23 15:47:00.125 174 12593.73 203.60 54668.88 88888.00 2015-06-23 15:47:00.250 174 12593.60 203.57 54668.90 88888.00 2015-06-23 15:47:00.375 174 12593.62 203.62 54668.88 88888.00 2015-06-23 15:47:00.500 174 12593.58 203.68 54668.88 88888.00 2015-06-23 15:47:00.625 174 12593.60 203.70 54668.88 88888.00 2015-06-23 15:47:00.750 174 12593.62 203.72 54668.90 88888.00 2015-06-23 15:47:00.875 174 12593.65 203.75 54668.90 88888.00 2015-06-23 15:47:01.000 174 12593.67 203.75 54668.93 88888.00 2015-06-23 15:47:01.125 174 12593.65 203.80 54668.93 88888.00 2015-06-23 15:47:01.250 174 12593.62 203.82 54668.90 88888.00 2015-06-23 15:47:01.375 174 12593.65 203.85 54668.93 88888.00 2015-06-23 15:47:01.500 174 12593.65 203.88 54668.95 88888.00 2015-06-23 15:47:01.625 174 12593.62 203.90 54668.95 88888.00 2015-06-23 15:47:01.750 174 12593.62 203.95 54668.95 88888.00 2015-06-23 15:47:01.875 174 12593.60 203.95 54668.93 88888.00 2015-06-23 15:47:02.000 174 12593.60 204.00 54668.93 88888.00 2015-06-23 15:47:02.125 174 12593.60 204.03 54668.95 88888.00 2015-06-23 15:47:02.250 174 12593.62 204.03 54668.97 88888.00 2015-06-23 15:47:02.375 174 12593.67 204.05 54668.97 88888.00 2015-06-23 15:47:02.500 174 12593.67 204.07 54668.95 88888.00 2015-06-23 15:47:02.625 174 12593.60 204.07 54668.93 88888.00 2015-06-23 15:47:02.750 174 12593.55 204.15 54668.95 88888.00 2015-06-23 15:47:02.875 174 12593.55 204.15 54668.95 88888.00 2015-06-23 15:47:03.000 174 12593.50 204.15 54668.95 88888.00 2015-06-23 15:47:03.125 174 12593.52 204.20 54668.95 88888.00 2015-06-23 15:47:03.250 174 12593.50 204.22 54668.95 88888.00 2015-06-23 15:47:03.375 174 12593.50 204.25 54668.95 88888.00 2015-06-23 15:47:03.500 174 12593.48 204.28 54668.95 88888.00 2015-06-23 15:47:03.625 174 12593.48 204.35 54668.97 88888.00 2015-06-23 15:47:03.750 174 12593.42 204.38 54668.97 88888.00 2015-06-23 15:47:03.875 174 12593.40 204.38 54668.95 88888.00 2015-06-23 15:47:04.000 174 12593.40 204.40 54668.95 88888.00 2015-06-23 15:47:04.125 174 12593.45 204.45 54668.97 88888.00 2015-06-23 15:47:04.250 174 12593.40 204.50 54669.00 88888.00 2015-06-23 15:47:04.375 174 12593.35 204.50 54668.97 88888.00 2015-06-23 15:47:04.500 174 12593.30 204.50 54668.97 88888.00 2015-06-23 15:47:04.625 174 12593.35 204.55 54669.00 88888.00 2015-06-23 15:47:04.750 174 12593.42 204.60 54669.03 88888.00 2015-06-23 15:47:04.875 174 12593.42 204.65 54669.03 88888.00 2015-06-23 15:47:05.000 174 12593.40 204.65 54669.03 88888.00 2015-06-23 15:47:05.125 174 12593.27 204.68 54669.05 88888.00 2015-06-23 15:47:05.250 174 12593.23 204.65 54669.07 88888.00 2015-06-23 15:47:05.375 174 12593.27 204.72 54669.07 88888.00 2015-06-23 15:47:05.500 174 12593.25 204.75 54669.07 88888.00 2015-06-23 15:47:05.625 174 12593.23 204.78 54669.10 88888.00 2015-06-23 15:47:05.750 174 12593.15 204.78 54669.05 88888.00 2015-06-23 15:47:05.875 174 12593.15 204.78 54669.03 88888.00 2015-06-23 15:47:06.000 174 12593.15 204.80 54669.05 88888.00 2015-06-23 15:47:06.125 174 12593.12 204.85 54669.05 88888.00 2015-06-23 15:47:06.250 174 12593.05 204.88 54669.07 88888.00 2015-06-23 15:47:06.375 174 12593.10 204.88 54669.07 88888.00 2015-06-23 15:47:06.500 174 12593.02 204.90 54669.03 88888.00 2015-06-23 15:47:06.625 174 12593.02 204.95 54669.03 88888.00 2015-06-23 15:47:06.750 174 12593.00 204.97 54669.03 88888.00 2015-06-23 15:47:06.875 174 12593.02 204.95 54669.05 88888.00 2015-06-23 15:47:07.000 174 12593.00 204.97 54669.05 88888.00 2015-06-23 15:47:07.125 174 12593.00 205.03 54669.07 88888.00 2015-06-23 15:47:07.250 174 12592.98 205.07 54669.10 88888.00 2015-06-23 15:47:07.375 174 12592.92 205.07 54669.10 88888.00 2015-06-23 15:47:07.500 174 12592.90 205.10 54669.07 88888.00 2015-06-23 15:47:07.625 174 12592.92 205.12 54669.07 88888.00 2015-06-23 15:47:07.750 174 12592.95 205.12 54669.10 88888.00 2015-06-23 15:47:07.875 174 12593.00 205.18 54669.12 88888.00 2015-06-23 15:47:08.000 174 12593.00 205.18 54669.10 88888.00 2015-06-23 15:47:08.125 174 12592.98 205.20 54669.12 88888.00 2015-06-23 15:47:08.250 174 12592.88 205.20 54669.15 88888.00 2015-06-23 15:47:08.375 174 12592.90 205.22 54669.15 88888.00 2015-06-23 15:47:08.500 174 12592.90 205.25 54669.12 88888.00 2015-06-23 15:47:08.625 174 12592.83 205.25 54669.12 88888.00 2015-06-23 15:47:08.750 174 12592.80 205.28 54669.12 88888.00 2015-06-23 15:47:08.875 174 12592.83 205.30 54669.12 88888.00 2015-06-23 15:47:09.000 174 12592.83 205.35 54669.12 88888.00 2015-06-23 15:47:09.125 174 12592.80 205.35 54669.12 88888.00 2015-06-23 15:47:09.250 174 12592.75 205.35 54669.15 88888.00 2015-06-23 15:47:09.375 174 12592.77 205.35 54669.15 88888.00 2015-06-23 15:47:09.500 174 12592.75 205.40 54669.15 88888.00 2015-06-23 15:47:09.625 174 12592.77 205.43 54669.18 88888.00 2015-06-23 15:47:09.750 174 12592.80 205.45 54669.18 88888.00 2015-06-23 15:47:09.875 174 12592.77 205.47 54669.15 88888.00 2015-06-23 15:47:10.000 174 12592.75 205.45 54669.15 88888.00 2015-06-23 15:47:10.125 174 12592.73 205.47 54669.18 88888.00 2015-06-23 15:47:10.250 174 12592.65 205.47 54669.15 88888.00 2015-06-23 15:47:10.375 174 12592.65 205.50 54669.15 88888.00 2015-06-23 15:47:10.500 174 12592.67 205.50 54669.15 88888.00 2015-06-23 15:47:10.625 174 12592.70 205.53 54669.18 88888.00 2015-06-23 15:47:10.750 174 12592.67 205.53 54669.18 88888.00 2015-06-23 15:47:10.875 174 12592.65 205.53 54669.18 88888.00 2015-06-23 15:47:11.000 174 12592.62 205.55 54669.18 88888.00 2015-06-23 15:47:11.125 174 12592.60 205.60 54669.20 88888.00 2015-06-23 15:47:11.250 174 12592.55 205.57 54669.20 88888.00 2015-06-23 15:47:11.375 174 12592.52 205.60 54669.20 88888.00 2015-06-23 15:47:11.500 174 12592.50 205.62 54669.20 88888.00 2015-06-23 15:47:11.625 174 12592.52 205.65 54669.22 88888.00 2015-06-23 15:47:11.750 174 12592.50 205.65 54669.22 88888.00 2015-06-23 15:47:11.875 174 12592.45 205.68 54669.25 88888.00 2015-06-23 15:47:12.000 174 12592.42 205.68 54669.25 88888.00 2015-06-23 15:47:12.125 174 12592.45 205.70 54669.25 88888.00 2015-06-23 15:47:12.250 174 12592.45 205.70 54669.22 88888.00 2015-06-23 15:47:12.375 174 12592.48 205.70 54669.25 88888.00 2015-06-23 15:47:12.500 174 12592.40 205.70 54669.25 88888.00 2015-06-23 15:47:12.625 174 12592.35 205.70 54669.28 88888.00 2015-06-23 15:47:12.750 174 12592.33 205.72 54669.22 88888.00 2015-06-23 15:47:12.875 174 12592.33 205.75 54669.25 88888.00 2015-06-23 15:47:13.000 174 12592.33 205.75 54669.25 88888.00 2015-06-23 15:47:13.125 174 12592.35 205.80 54669.25 88888.00 2015-06-23 15:47:13.250 174 12592.35 205.78 54669.30 88888.00 2015-06-23 15:47:13.375 174 12592.33 205.78 54669.28 88888.00 2015-06-23 15:47:13.500 174 12592.30 205.80 54669.30 88888.00 2015-06-23 15:47:13.625 174 12592.25 205.78 54669.25 88888.00 2015-06-23 15:47:13.750 174 12592.23 205.78 54669.25 88888.00 2015-06-23 15:47:13.875 174 12592.27 205.82 54669.22 88888.00 2015-06-23 15:47:14.000 174 12592.27 205.85 54669.25 88888.00 2015-06-23 15:47:14.125 174 12592.17 205.82 54669.30 88888.00 2015-06-23 15:47:14.250 174 12592.12 205.80 54669.30 88888.00 2015-06-23 15:47:14.375 174 12592.12 205.82 54669.30 88888.00 2015-06-23 15:47:14.500 174 12592.10 205.82 54669.32 88888.00 2015-06-23 15:47:14.625 174 12592.15 205.85 54669.30 88888.00 2015-06-23 15:47:14.750 174 12592.20 205.85 54669.30 88888.00 2015-06-23 15:47:14.875 174 12592.20 205.85 54669.28 88888.00 2015-06-23 15:47:15.000 174 12592.17 205.93 54669.30 88888.00 2015-06-23 15:47:15.125 174 12592.17 205.90 54669.30 88888.00 2015-06-23 15:47:15.250 174 12592.15 205.85 54669.32 88888.00 2015-06-23 15:47:15.375 174 12592.15 205.88 54669.32 88888.00 2015-06-23 15:47:15.500 174 12592.15 205.90 54669.35 88888.00 2015-06-23 15:47:15.625 174 12592.10 205.90 54669.35 88888.00 2015-06-23 15:47:15.750 174 12592.08 205.88 54669.38 88888.00 2015-06-23 15:47:15.875 174 12592.10 205.88 54669.35 88888.00 2015-06-23 15:47:16.000 174 12592.12 205.85 54669.35 88888.00 2015-06-23 15:47:16.125 174 12592.15 205.90 54669.35 88888.00 2015-06-23 15:47:16.250 174 12592.15 205.95 54669.38 88888.00 2015-06-23 15:47:16.375 174 12592.17 205.95 54669.40 88888.00 2015-06-23 15:47:16.500 174 12592.15 205.97 54669.40 88888.00 2015-06-23 15:47:16.625 174 12592.12 205.93 54669.35 88888.00 2015-06-23 15:47:16.750 174 12592.08 205.90 54669.35 88888.00 2015-06-23 15:47:16.875 174 12592.05 205.95 54669.38 88888.00 2015-06-23 15:47:17.000 174 12592.00 205.95 54669.35 88888.00 2015-06-23 15:47:17.125 174 12592.00 205.95 54669.40 88888.00 2015-06-23 15:47:17.250 174 12592.05 205.97 54669.40 88888.00 2015-06-23 15:47:17.375 174 12592.08 206.00 54669.40 88888.00 2015-06-23 15:47:17.500 174 12592.00 205.95 54669.38 88888.00 2015-06-23 15:47:17.625 174 12591.92 205.93 54669.38 88888.00 2015-06-23 15:47:17.750 174 12591.92 205.95 54669.40 88888.00 2015-06-23 15:47:17.875 174 12591.92 205.95 54669.40 88888.00 2015-06-23 15:47:18.000 174 12591.98 205.95 54669.40 88888.00 2015-06-23 15:47:18.125 174 12591.95 205.97 54669.40 88888.00 2015-06-23 15:47:18.250 174 12591.90 205.97 54669.43 88888.00 2015-06-23 15:47:18.375 174 12591.90 206.00 54669.40 88888.00 2015-06-23 15:47:18.500 174 12591.92 206.00 54669.40 88888.00 2015-06-23 15:47:18.625 174 12591.88 206.00 54669.40 88888.00 2015-06-23 15:47:18.750 174 12591.88 206.00 54669.40 88888.00 2015-06-23 15:47:18.875 174 12591.90 206.00 54669.43 88888.00 2015-06-23 15:47:19.000 174 12591.88 206.00 54669.43 88888.00 2015-06-23 15:47:19.125 174 12591.85 206.00 54669.45 88888.00 2015-06-23 15:47:19.250 174 12591.83 205.97 54669.43 88888.00 2015-06-23 15:47:19.375 174 12591.80 206.00 54669.40 88888.00 2015-06-23 15:47:19.500 174 12591.83 206.03 54669.43 88888.00 2015-06-23 15:47:19.625 174 12591.77 206.03 54669.40 88888.00 2015-06-23 15:47:19.750 174 12591.77 206.07 54669.43 88888.00 2015-06-23 15:47:19.875 174 12591.75 206.05 54669.40 88888.00 2015-06-23 15:47:20.000 174 12591.73 206.05 54669.40 88888.00 2015-06-23 15:47:20.125 174 12591.77 206.07 54669.45 88888.00 2015-06-23 15:47:20.250 174 12591.75 206.03 54669.45 88888.00 2015-06-23 15:47:20.375 174 12591.73 206.03 54669.43 88888.00 2015-06-23 15:47:20.500 174 12591.65 206.05 54669.43 88888.00 2015-06-23 15:47:20.625 174 12591.67 206.05 54669.45 88888.00 2015-06-23 15:47:20.750 174 12591.70 206.10 54669.45 88888.00 2015-06-23 15:47:20.875 174 12591.67 206.07 54669.45 88888.00 2015-06-23 15:47:21.000 174 12591.67 206.07 54669.47 88888.00 2015-06-23 15:47:21.125 174 12591.65 206.12 54669.47 88888.00 2015-06-23 15:47:21.250 174 12591.60 206.12 54669.45 88888.00 2015-06-23 15:47:21.375 174 12591.60 206.12 54669.45 88888.00 2015-06-23 15:47:21.500 174 12591.60 206.10 54669.47 88888.00 2015-06-23 15:47:21.625 174 12591.58 206.10 54669.47 88888.00 2015-06-23 15:47:21.750 174 12591.58 206.12 54669.47 88888.00 2015-06-23 15:47:21.875 174 12591.60 206.15 54669.50 88888.00 2015-06-23 15:47:22.000 174 12591.60 206.12 54669.47 88888.00 2015-06-23 15:47:22.125 174 12591.55 206.12 54669.47 88888.00 2015-06-23 15:47:22.250 174 12591.52 206.12 54669.50 88888.00 2015-06-23 15:47:22.375 174 12591.50 206.12 54669.47 88888.00 2015-06-23 15:47:22.500 174 12591.45 206.15 54669.50 88888.00 2015-06-23 15:47:22.625 174 12591.42 206.18 54669.50 88888.00 2015-06-23 15:47:22.750 174 12591.42 206.18 54669.53 88888.00 2015-06-23 15:47:22.875 174 12591.38 206.15 54669.50 88888.00 2015-06-23 15:47:23.000 174 12591.38 206.10 54669.47 88888.00 2015-06-23 15:47:23.125 174 12591.40 206.10 54669.50 88888.00 2015-06-23 15:47:23.250 174 12591.38 206.12 54669.53 88888.00 2015-06-23 15:47:23.375 174 12591.42 206.18 54669.53 88888.00 2015-06-23 15:47:23.500 174 12591.40 206.15 54669.50 88888.00 2015-06-23 15:47:23.625 174 12591.35 206.12 54669.53 88888.00 2015-06-23 15:47:23.750 174 12591.30 206.12 54669.53 88888.00 2015-06-23 15:47:23.875 174 12591.25 206.12 54669.50 88888.00 2015-06-23 15:47:24.000 174 12591.23 206.10 54669.53 88888.00 2015-06-23 15:47:24.125 174 12591.20 206.12 54669.53 88888.00 2015-06-23 15:47:24.250 174 12591.20 206.10 54669.53 88888.00 2015-06-23 15:47:24.375 174 12591.20 206.15 54669.53 88888.00 2015-06-23 15:47:24.500 174 12591.20 206.15 54669.55 88888.00 2015-06-23 15:47:24.625 174 12591.17 206.15 54669.55 88888.00 2015-06-23 15:47:24.750 174 12591.12 206.18 54669.53 88888.00 2015-06-23 15:47:24.875 174 12591.12 206.15 54669.55 88888.00 2015-06-23 15:47:25.000 174 12591.12 206.18 54669.55 88888.00 2015-06-23 15:47:25.125 174 12591.10 206.18 54669.55 88888.00 2015-06-23 15:47:25.250 174 12591.05 206.12 54669.57 88888.00 2015-06-23 15:47:25.375 174 12591.00 206.15 54669.60 88888.00 2015-06-23 15:47:25.500 174 12590.95 206.12 54669.57 88888.00 2015-06-23 15:47:25.625 174 12590.98 206.12 54669.57 88888.00 2015-06-23 15:47:25.750 174 12590.95 206.12 54669.55 88888.00 2015-06-23 15:47:25.875 174 12591.00 206.15 54669.57 88888.00 2015-06-23 15:47:26.000 174 12591.00 206.20 54669.57 88888.00 2015-06-23 15:47:26.125 174 12590.92 206.18 54669.55 88888.00 2015-06-23 15:47:26.250 174 12590.88 206.12 54669.55 88888.00 2015-06-23 15:47:26.375 174 12590.90 206.15 54669.57 88888.00 2015-06-23 15:47:26.500 174 12590.85 206.15 54669.57 88888.00 2015-06-23 15:47:26.625 174 12590.80 206.18 54669.55 88888.00 2015-06-23 15:47:26.750 174 12590.83 206.18 54669.57 88888.00 2015-06-23 15:47:26.875 174 12590.85 206.18 54669.55 88888.00 2015-06-23 15:47:27.000 174 12590.88 206.18 54669.55 88888.00 2015-06-23 15:47:27.125 174 12590.85 206.18 54669.55 88888.00 2015-06-23 15:47:27.250 174 12590.75 206.15 54669.53 88888.00 2015-06-23 15:47:27.375 174 12590.67 206.15 54669.53 88888.00 2015-06-23 15:47:27.500 174 12590.62 206.18 54669.55 88888.00 2015-06-23 15:47:27.625 174 12590.60 206.15 54669.55 88888.00 2015-06-23 15:47:27.750 174 12590.60 206.12 54669.55 88888.00 2015-06-23 15:47:27.875 174 12590.62 206.12 54669.53 88888.00 2015-06-23 15:47:28.000 174 12590.58 206.18 54669.53 88888.00 2015-06-23 15:47:28.125 174 12590.55 206.18 54669.55 88888.00 2015-06-23 15:47:28.250 174 12590.48 206.18 54669.55 88888.00 2015-06-23 15:47:28.375 174 12590.48 206.20 54669.57 88888.00 2015-06-23 15:47:28.500 174 12590.42 206.18 54669.57 88888.00 2015-06-23 15:47:28.625 174 12590.35 206.15 54669.57 88888.00 2015-06-23 15:47:28.750 174 12590.38 206.18 54669.55 88888.00 2015-06-23 15:47:28.875 174 12590.35 206.15 54669.57 88888.00 2015-06-23 15:47:29.000 174 12590.38 206.18 54669.57 88888.00 2015-06-23 15:47:29.125 174 12590.38 206.15 54669.57 88888.00 2015-06-23 15:47:29.250 174 12590.30 206.18 54669.57 88888.00 2015-06-23 15:47:29.375 174 12590.30 206.20 54669.60 88888.00 2015-06-23 15:47:29.500 174 12590.27 206.15 54669.57 88888.00 2015-06-23 15:47:29.625 174 12590.30 206.15 54669.60 88888.00 2015-06-23 15:47:29.750 174 12590.30 206.15 54669.60 88888.00 2015-06-23 15:47:29.875 174 12590.23 206.15 54669.60 88888.00 2015-06-23 15:47:30.000 174 12590.12 206.12 54669.60 88888.00 2015-06-23 15:47:30.125 174 12590.08 206.12 54669.60 88888.00 2015-06-23 15:47:30.250 174 12590.05 206.12 54669.60 88888.00 2015-06-23 15:47:30.375 174 12590.08 206.15 54669.60 88888.00 2015-06-23 15:47:30.500 174 12589.98 206.15 54669.57 88888.00 2015-06-23 15:47:30.625 174 12589.95 206.12 54669.57 88888.00 2015-06-23 15:47:30.750 174 12589.92 206.12 54669.57 88888.00 2015-06-23 15:47:30.875 174 12589.95 206.12 54669.57 88888.00 2015-06-23 15:47:31.000 174 12590.00 206.15 54669.57 88888.00 2015-06-23 15:47:31.125 174 12589.98 206.12 54669.57 88888.00 2015-06-23 15:47:31.250 174 12589.85 206.15 54669.60 88888.00 2015-06-23 15:47:31.375 174 12589.80 206.12 54669.57 88888.00 2015-06-23 15:47:31.500 174 12589.77 206.10 54669.57 88888.00 2015-06-23 15:47:31.625 174 12589.75 206.12 54669.60 88888.00 2015-06-23 15:47:31.750 174 12589.77 206.15 54669.60 88888.00 2015-06-23 15:47:31.875 174 12589.80 206.12 54669.57 88888.00 2015-06-23 15:47:32.000 174 12589.75 206.10 54669.57 88888.00 2015-06-23 15:47:32.125 174 12589.70 206.12 54669.60 88888.00 2015-06-23 15:47:32.250 174 12589.67 206.07 54669.60 88888.00 2015-06-23 15:47:32.375 174 12589.73 206.10 54669.60 88888.00 2015-06-23 15:47:32.500 174 12589.65 206.10 54669.60 88888.00 2015-06-23 15:47:32.625 174 12589.62 206.07 54669.62 88888.00 2015-06-23 15:47:32.750 174 12589.60 206.07 54669.60 88888.00 2015-06-23 15:47:32.875 174 12589.58 206.07 54669.60 88888.00 2015-06-23 15:47:33.000 174 12589.55 206.05 54669.57 88888.00 2015-06-23 15:47:33.125 174 12589.60 206.05 54669.62 88888.00 2015-06-23 15:47:33.250 174 12589.60 206.07 54669.62 88888.00 2015-06-23 15:47:33.375 174 12589.67 206.05 54669.60 88888.00 2015-06-23 15:47:33.500 174 12589.65 206.05 54669.57 88888.00 2015-06-23 15:47:33.625 174 12589.58 206.05 54669.55 88888.00 2015-06-23 15:47:33.750 174 12589.55 206.03 54669.57 88888.00 2015-06-23 15:47:33.875 174 12589.55 206.00 54669.60 88888.00 2015-06-23 15:47:34.000 174 12589.52 206.00 54669.60 88888.00 2015-06-23 15:47:34.125 174 12589.45 206.00 54669.60 88888.00 2015-06-23 15:47:34.250 174 12589.40 206.00 54669.60 88888.00 2015-06-23 15:47:34.375 174 12589.42 206.00 54669.57 88888.00 2015-06-23 15:47:34.500 174 12589.45 206.00 54669.60 88888.00 2015-06-23 15:47:34.625 174 12589.45 206.03 54669.57 88888.00 2015-06-23 15:47:34.750 174 12589.40 206.05 54669.57 88888.00 2015-06-23 15:47:34.875 174 12589.40 206.03 54669.57 88888.00 2015-06-23 15:47:35.000 174 12589.45 206.03 54669.55 88888.00 2015-06-23 15:47:35.125 174 12589.50 206.00 54669.57 88888.00 2015-06-23 15:47:35.250 174 12589.42 206.03 54669.57 88888.00 2015-06-23 15:47:35.375 174 12589.42 206.03 54669.60 88888.00 2015-06-23 15:47:35.500 174 12589.35 206.03 54669.57 88888.00 2015-06-23 15:47:35.625 174 12589.33 206.05 54669.55 88888.00 2015-06-23 15:47:35.750 174 12589.33 206.05 54669.53 88888.00 2015-06-23 15:47:35.875 174 12589.27 206.05 54669.53 88888.00 2015-06-23 15:47:36.000 174 12589.27 206.03 54669.53 88888.00 2015-06-23 15:47:36.125 174 12589.27 206.07 54669.53 88888.00 2015-06-23 15:47:36.250 174 12589.25 206.05 54669.55 88888.00 2015-06-23 15:47:36.375 174 12589.23 206.03 54669.55 88888.00 2015-06-23 15:47:36.500 174 12589.17 206.05 54669.57 88888.00 2015-06-23 15:47:36.625 174 12589.17 206.07 54669.55 88888.00 2015-06-23 15:47:36.750 174 12589.17 206.10 54669.57 88888.00 2015-06-23 15:47:36.875 174 12589.15 206.12 54669.55 88888.00 2015-06-23 15:47:37.000 174 12589.15 206.07 54669.53 88888.00 2015-06-23 15:47:37.125 174 12589.17 206.10 54669.53 88888.00 2015-06-23 15:47:37.250 174 12589.10 206.10 54669.57 88888.00 2015-06-23 15:47:37.375 174 12589.10 206.07 54669.55 88888.00 2015-06-23 15:47:37.500 174 12589.10 206.05 54669.50 88888.00 2015-06-23 15:47:37.625 174 12589.10 206.07 54669.50 88888.00 2015-06-23 15:47:37.750 174 12589.05 206.10 54669.47 88888.00 2015-06-23 15:47:37.875 174 12588.95 206.10 54669.47 88888.00 2015-06-23 15:47:38.000 174 12588.92 206.10 54669.47 88888.00 2015-06-23 15:47:38.125 174 12588.98 206.12 54669.50 88888.00 2015-06-23 15:47:38.250 174 12589.00 206.15 54669.50 88888.00 2015-06-23 15:47:38.375 174 12588.98 206.18 54669.47 88888.00 2015-06-23 15:47:38.500 174 12588.92 206.15 54669.50 88888.00 2015-06-23 15:47:38.625 174 12588.92 206.12 54669.50 88888.00 2015-06-23 15:47:38.750 174 12588.88 206.12 54669.50 88888.00 2015-06-23 15:47:38.875 174 12588.83 206.18 54669.50 88888.00 2015-06-23 15:47:39.000 174 12588.80 206.18 54669.47 88888.00 2015-06-23 15:47:39.125 174 12588.77 206.20 54669.47 88888.00 2015-06-23 15:47:39.250 174 12588.73 206.20 54669.47 88888.00 2015-06-23 15:47:39.375 174 12588.77 206.20 54669.50 88888.00 2015-06-23 15:47:39.500 174 12588.75 206.20 54669.47 88888.00 2015-06-23 15:47:39.625 174 12588.70 206.22 54669.45 88888.00 2015-06-23 15:47:39.750 174 12588.67 206.22 54669.47 88888.00 2015-06-23 15:47:39.875 174 12588.62 206.22 54669.47 88888.00 2015-06-23 15:47:40.000 174 12588.65 206.22 54669.43 88888.00 2015-06-23 15:47:40.125 174 12588.67 206.22 54669.45 88888.00 2015-06-23 15:47:40.250 174 12588.58 206.25 54669.47 88888.00 2015-06-23 15:47:40.375 174 12588.52 206.28 54669.45 88888.00 2015-06-23 15:47:40.500 174 12588.62 206.25 54669.45 88888.00 2015-06-23 15:47:40.625 174 12588.62 206.25 54669.43 88888.00 2015-06-23 15:47:40.750 174 12588.55 206.25 54669.43 88888.00 2015-06-23 15:47:40.875 174 12588.58 206.25 54669.40 88888.00 2015-06-23 15:47:41.000 174 12588.58 206.25 54669.40 88888.00 2015-06-23 15:47:41.125 174 12588.55 206.30 54669.43 88888.00 2015-06-23 15:47:41.250 174 12588.45 206.28 54669.40 88888.00 2015-06-23 15:47:41.375 174 12588.48 206.28 54669.40 88888.00 2015-06-23 15:47:41.500 174 12588.45 206.30 54669.40 88888.00 2015-06-23 15:47:41.625 174 12588.48 206.28 54669.40 88888.00 2015-06-23 15:47:41.750 174 12588.48 206.30 54669.40 88888.00 2015-06-23 15:47:41.875 174 12588.50 206.32 54669.40 88888.00 2015-06-23 15:47:42.000 174 12588.48 206.32 54669.35 88888.00 2015-06-23 15:47:42.125 174 12588.48 206.32 54669.40 88888.00 2015-06-23 15:47:42.250 174 12588.55 206.32 54669.40 88888.00 2015-06-23 15:47:42.375 174 12588.58 206.32 54669.40 88888.00 2015-06-23 15:47:42.500 174 12588.52 206.32 54669.38 88888.00 2015-06-23 15:47:42.625 174 12588.42 206.30 54669.38 88888.00 2015-06-23 15:47:42.750 174 12588.35 206.35 54669.38 88888.00 2015-06-23 15:47:42.875 174 12588.38 206.38 54669.43 88888.00 2015-06-23 15:47:43.000 174 12588.42 206.40 54669.38 88888.00 2015-06-23 15:47:43.125 174 12588.40 206.38 54669.38 88888.00 2015-06-23 15:47:43.250 174 12588.40 206.35 54669.35 88888.00 2015-06-23 15:47:43.375 174 12588.40 206.35 54669.35 88888.00 2015-06-23 15:47:43.500 174 12588.40 206.40 54669.35 88888.00 2015-06-23 15:47:43.625 174 12588.40 206.43 54669.32 88888.00 2015-06-23 15:47:43.750 174 12588.40 206.40 54669.30 88888.00 2015-06-23 15:47:43.875 174 12588.33 206.40 54669.28 88888.00 2015-06-23 15:47:44.000 174 12588.35 206.40 54669.25 88888.00 2015-06-23 15:47:44.125 174 12588.40 206.43 54669.25 88888.00 2015-06-23 15:47:44.250 174 12588.40 206.40 54669.28 88888.00 2015-06-23 15:47:44.375 174 12588.45 206.45 54669.28 88888.00 2015-06-23 15:47:44.500 174 12588.42 206.47 54669.25 88888.00 2015-06-23 15:47:44.625 174 12588.38 206.45 54669.28 88888.00 2015-06-23 15:47:44.750 174 12588.27 206.43 54669.25 88888.00 2015-06-23 15:47:44.875 174 12588.25 206.40 54669.25 88888.00 2015-06-23 15:47:45.000 174 12588.25 206.45 54669.22 88888.00 2015-06-23 15:47:45.125 174 12588.27 206.45 54669.22 88888.00 2015-06-23 15:47:45.250 174 12588.27 206.45 54669.22 88888.00 2015-06-23 15:47:45.375 174 12588.30 206.47 54669.22 88888.00 2015-06-23 15:47:45.500 174 12588.33 206.50 54669.22 88888.00 2015-06-23 15:47:45.625 174 12588.33 206.50 54669.20 88888.00 2015-06-23 15:47:45.750 174 12588.33 206.53 54669.20 88888.00 2015-06-23 15:47:45.875 174 12588.30 206.50 54669.18 88888.00 2015-06-23 15:47:46.000 174 12588.30 206.47 54669.18 88888.00 2015-06-23 15:47:46.125 174 12588.33 206.47 54669.18 88888.00 2015-06-23 15:47:46.250 174 12588.23 206.50 54669.18 88888.00 2015-06-23 15:47:46.375 174 12588.25 206.53 54669.18 88888.00 2015-06-23 15:47:46.500 174 12588.25 206.50 54669.18 88888.00 2015-06-23 15:47:46.625 174 12588.25 206.50 54669.15 88888.00 2015-06-23 15:47:46.750 174 12588.33 206.53 54669.12 88888.00 2015-06-23 15:47:46.875 174 12588.35 206.55 54669.15 88888.00 2015-06-23 15:47:47.000 174 12588.30 206.57 54669.10 88888.00 2015-06-23 15:47:47.125 174 12588.30 206.57 54669.12 88888.00 2015-06-23 15:47:47.250 174 12588.27 206.57 54669.12 88888.00 2015-06-23 15:47:47.375 174 12588.25 206.57 54669.07 88888.00 2015-06-23 15:47:47.500 174 12588.23 206.60 54669.07 88888.00 2015-06-23 15:47:47.625 174 12588.23 206.57 54669.10 88888.00 2015-06-23 15:47:47.750 174 12588.27 206.57 54669.07 88888.00 2015-06-23 15:47:47.875 174 12588.25 206.60 54669.07 88888.00 2015-06-23 15:47:48.000 174 12588.20 206.60 54669.05 88888.00 2015-06-23 15:47:48.125 174 12588.23 206.57 54669.05 88888.00 2015-06-23 15:47:48.250 174 12588.27 206.57 54669.03 88888.00 2015-06-23 15:47:48.375 174 12588.33 206.57 54668.97 88888.00 2015-06-23 15:47:48.500 174 12588.27 206.62 54669.00 88888.00 2015-06-23 15:47:48.625 174 12588.23 206.65 54668.97 88888.00 2015-06-23 15:47:48.750 174 12588.23 206.68 54669.00 88888.00 2015-06-23 15:47:48.875 174 12588.20 206.65 54668.97 88888.00 2015-06-23 15:47:49.000 174 12588.25 206.65 54668.95 88888.00 2015-06-23 15:47:49.125 174 12588.25 206.68 54668.97 88888.00 2015-06-23 15:47:49.250 174 12588.33 206.68 54668.95 88888.00 2015-06-23 15:47:49.375 174 12588.38 206.68 54668.95 88888.00 2015-06-23 15:47:49.500 174 12588.27 206.68 54668.93 88888.00 2015-06-23 15:47:49.625 174 12588.27 206.65 54668.95 88888.00 2015-06-23 15:47:49.750 174 12588.38 206.62 54668.93 88888.00 2015-06-23 15:47:49.875 174 12588.33 206.70 54668.90 88888.00 2015-06-23 15:47:50.000 174 12588.30 206.70 54668.90 88888.00 2015-06-23 15:47:50.125 174 12588.30 206.68 54668.88 88888.00 2015-06-23 15:47:50.250 174 12588.25 206.65 54668.90 88888.00 2015-06-23 15:47:50.375 174 12588.30 206.68 54668.90 88888.00 2015-06-23 15:47:50.500 174 12588.33 206.68 54668.90 88888.00 2015-06-23 15:47:50.625 174 12588.33 206.68 54668.90 88888.00 2015-06-23 15:47:50.750 174 12588.35 206.70 54668.90 88888.00 2015-06-23 15:47:50.875 174 12588.23 206.68 54668.85 88888.00 2015-06-23 15:47:51.000 174 12588.17 206.68 54668.85 88888.00 2015-06-23 15:47:51.125 174 12588.20 206.70 54668.85 88888.00 2015-06-23 15:47:51.250 174 12588.23 206.68 54668.82 88888.00 2015-06-23 15:47:51.375 174 12588.30 206.70 54668.80 88888.00 2015-06-23 15:47:51.500 174 12588.27 206.70 54668.80 88888.00 2015-06-23 15:47:51.625 174 12588.25 206.68 54668.80 88888.00 2015-06-23 15:47:51.750 174 12588.25 206.70 54668.80 88888.00 2015-06-23 15:47:51.875 174 12588.25 206.72 54668.80 88888.00 2015-06-23 15:47:52.000 174 12588.27 206.72 54668.80 88888.00 2015-06-23 15:47:52.125 174 12588.30 206.70 54668.78 88888.00 2015-06-23 15:47:52.250 174 12588.23 206.72 54668.78 88888.00 2015-06-23 15:47:52.375 174 12588.17 206.75 54668.78 88888.00 2015-06-23 15:47:52.500 174 12588.15 206.75 54668.80 88888.00 2015-06-23 15:47:52.625 174 12588.15 206.75 54668.78 88888.00 2015-06-23 15:47:52.750 174 12588.15 206.75 54668.80 88888.00 2015-06-23 15:47:52.875 174 12588.12 206.75 54668.80 88888.00 2015-06-23 15:47:53.000 174 12588.15 206.70 54668.75 88888.00 2015-06-23 15:47:53.125 174 12588.12 206.72 54668.75 88888.00 2015-06-23 15:47:53.250 174 12588.08 206.72 54668.75 88888.00 2015-06-23 15:47:53.375 174 12588.02 206.75 54668.72 88888.00 2015-06-23 15:47:53.500 174 12588.02 206.75 54668.70 88888.00 2015-06-23 15:47:53.625 174 12588.05 206.75 54668.70 88888.00 2015-06-23 15:47:53.750 174 12588.08 206.78 54668.72 88888.00 2015-06-23 15:47:53.875 174 12588.12 206.78 54668.72 88888.00 2015-06-23 15:47:54.000 174 12588.08 206.80 54668.70 88888.00 2015-06-23 15:47:54.125 174 12588.10 206.80 54668.70 88888.00 2015-06-23 15:47:54.250 174 12588.08 206.82 54668.70 88888.00 2015-06-23 15:47:54.375 174 12588.05 206.82 54668.70 88888.00 2015-06-23 15:47:54.500 174 12588.02 206.80 54668.65 88888.00 2015-06-23 15:47:54.625 174 12588.02 206.78 54668.62 88888.00 2015-06-23 15:47:54.750 174 12588.05 206.78 54668.65 88888.00 2015-06-23 15:47:54.875 174 12588.02 206.78 54668.62 88888.00 2015-06-23 15:47:55.000 174 12588.00 206.78 54668.62 88888.00 2015-06-23 15:47:55.125 174 12587.98 206.78 54668.62 88888.00 2015-06-23 15:47:55.250 174 12588.00 206.80 54668.65 88888.00 2015-06-23 15:47:55.375 174 12588.00 206.85 54668.62 88888.00 2015-06-23 15:47:55.500 174 12588.02 206.82 54668.60 88888.00 2015-06-23 15:47:55.625 174 12588.00 206.82 54668.62 88888.00 2015-06-23 15:47:55.750 174 12588.02 206.85 54668.57 88888.00 2015-06-23 15:47:55.875 174 12588.02 206.82 54668.57 88888.00 2015-06-23 15:47:56.000 174 12588.00 206.82 54668.57 88888.00 2015-06-23 15:47:56.125 174 12587.95 206.82 54668.60 88888.00 2015-06-23 15:47:56.250 174 12587.88 206.80 54668.57 88888.00 2015-06-23 15:47:56.375 174 12587.90 206.82 54668.62 88888.00 2015-06-23 15:47:56.500 174 12587.92 206.85 54668.60 88888.00 2015-06-23 15:47:56.625 174 12587.90 206.85 54668.57 88888.00 2015-06-23 15:47:56.750 174 12587.83 206.85 54668.57 88888.00 2015-06-23 15:47:56.875 174 12587.80 206.88 54668.57 88888.00 2015-06-23 15:47:57.000 174 12587.83 206.85 54668.55 88888.00 2015-06-23 15:47:57.125 174 12587.77 206.90 54668.55 88888.00 2015-06-23 15:47:57.250 174 12587.73 206.90 54668.57 88888.00 2015-06-23 15:47:57.375 174 12587.80 206.93 54668.55 88888.00 2015-06-23 15:47:57.500 174 12587.80 206.93 54668.55 88888.00 2015-06-23 15:47:57.625 174 12587.67 206.90 54668.50 88888.00 2015-06-23 15:47:57.750 174 12587.62 206.93 54668.50 88888.00 2015-06-23 15:47:57.875 174 12587.65 206.95 54668.50 88888.00 2015-06-23 15:47:58.000 174 12587.65 206.97 54668.50 88888.00 2015-06-23 15:47:58.125 174 12587.60 206.97 54668.53 88888.00 2015-06-23 15:47:58.250 174 12587.45 206.95 54668.50 88888.00 2015-06-23 15:47:58.375 174 12587.38 206.97 54668.45 88888.00 2015-06-23 15:47:58.500 174 12587.33 207.03 54668.45 88888.00 2015-06-23 15:47:58.625 174 12587.40 207.05 54668.45 88888.00 2015-06-23 15:47:58.750 174 12587.40 207.03 54668.45 88888.00 2015-06-23 15:47:58.875 174 12587.33 207.05 54668.45 88888.00 2015-06-23 15:47:59.000 174 12587.30 207.05 54668.45 88888.00 2015-06-23 15:47:59.125 174 12587.30 207.07 54668.43 88888.00 2015-06-23 15:47:59.250 174 12587.27 207.10 54668.45 88888.00 2015-06-23 15:47:59.375 174 12587.25 207.10 54668.45 88888.00 2015-06-23 15:47:59.500 174 12587.23 207.10 54668.43 88888.00 2015-06-23 15:47:59.625 174 12587.23 207.07 54668.40 88888.00 2015-06-23 15:47:59.750 174 12587.17 207.10 54668.43 88888.00 2015-06-23 15:47:59.875 174 12587.15 207.12 54668.43 88888.00 2015-06-23 15:48:00.000 174 12587.10 207.15 54668.43 88888.00 2015-06-23 15:48:00.125 174 12587.12 207.20 54668.45 88888.00 2015-06-23 15:48:00.250 174 12587.10 207.12 54668.45 88888.00 2015-06-23 15:48:00.375 174 12587.08 207.12 54668.40 88888.00 2015-06-23 15:48:00.500 174 12586.95 207.15 54668.35 88888.00 2015-06-23 15:48:00.625 174 12586.92 207.20 54668.40 88888.00 2015-06-23 15:48:00.750 174 12587.00 207.22 54668.40 88888.00 2015-06-23 15:48:00.875 174 12586.98 207.22 54668.38 88888.00 2015-06-23 15:48:01.000 174 12586.90 207.20 54668.35 88888.00 2015-06-23 15:48:01.125 174 12586.85 207.22 54668.35 88888.00 2015-06-23 15:48:01.250 174 12586.83 207.25 54668.38 88888.00 2015-06-23 15:48:01.375 174 12586.88 207.25 54668.38 88888.00 2015-06-23 15:48:01.500 174 12586.83 207.25 54668.32 88888.00 2015-06-23 15:48:01.625 174 12586.77 207.25 54668.35 88888.00 2015-06-23 15:48:01.750 174 12586.73 207.28 54668.38 88888.00 2015-06-23 15:48:01.875 174 12586.65 207.32 54668.38 88888.00 2015-06-23 15:48:02.000 174 12586.60 207.32 54668.32 88888.00 2015-06-23 15:48:02.125 174 12586.60 207.35 54668.32 88888.00 2015-06-23 15:48:02.250 174 12586.58 207.35 54668.35 88888.00 2015-06-23 15:48:02.375 174 12586.65 207.40 54668.35 88888.00 2015-06-23 15:48:02.500 174 12586.60 207.40 54668.35 88888.00 2015-06-23 15:48:02.625 174 12586.58 207.40 54668.35 88888.00 2015-06-23 15:48:02.750 174 12586.52 207.43 54668.32 88888.00 2015-06-23 15:48:02.875 174 12586.48 207.45 54668.35 88888.00 2015-06-23 15:48:03.000 174 12586.48 207.47 54668.35 88888.00 2015-06-23 15:48:03.125 174 12586.42 207.50 54668.38 88888.00 2015-06-23 15:48:03.250 174 12586.38 207.55 54668.32 88888.00 2015-06-23 15:48:03.375 174 12586.35 207.55 54668.32 88888.00 2015-06-23 15:48:03.500 174 12586.35 207.57 54668.32 88888.00 2015-06-23 15:48:03.625 174 12586.33 207.57 54668.30 88888.00 2015-06-23 15:48:03.750 174 12586.23 207.57 54668.30 88888.00 2015-06-23 15:48:03.875 174 12586.20 207.62 54668.32 88888.00 2015-06-23 15:48:04.000 174 12586.17 207.65 54668.32 88888.00 2015-06-23 15:48:04.125 174 12586.15 207.62 54668.30 88888.00 2015-06-23 15:48:04.250 174 12586.12 207.62 54668.30 88888.00 2015-06-23 15:48:04.375 174 12586.12 207.65 54668.28 88888.00 2015-06-23 15:48:04.500 174 12586.12 207.68 54668.28 88888.00 2015-06-23 15:48:04.625 174 12586.12 207.70 54668.30 88888.00 2015-06-23 15:48:04.750 174 12586.10 207.75 54668.28 88888.00 2015-06-23 15:48:04.875 174 12586.05 207.75 54668.25 88888.00 2015-06-23 15:48:05.000 174 12586.02 207.78 54668.25 88888.00 2015-06-23 15:48:05.125 174 12585.95 207.80 54668.28 88888.00 2015-06-23 15:48:05.250 174 12585.88 207.78 54668.25 88888.00 2015-06-23 15:48:05.375 174 12585.88 207.80 54668.22 88888.00 2015-06-23 15:48:05.500 174 12585.83 207.82 54668.25 88888.00 2015-06-23 15:48:05.625 174 12585.80 207.85 54668.22 88888.00 2015-06-23 15:48:05.750 174 12585.75 207.88 54668.22 88888.00 2015-06-23 15:48:05.875 174 12585.70 207.90 54668.25 88888.00 2015-06-23 15:48:06.000 174 12585.67 207.90 54668.22 88888.00 2015-06-23 15:48:06.125 174 12585.70 207.93 54668.22 88888.00 2015-06-23 15:48:06.250 174 12585.65 207.90 54668.22 88888.00 2015-06-23 15:48:06.375 174 12585.62 207.93 54668.20 88888.00 2015-06-23 15:48:06.500 174 12585.58 207.97 54668.20 88888.00 2015-06-23 15:48:06.625 174 12585.65 208.00 54668.22 88888.00 2015-06-23 15:48:06.750 174 12585.67 208.03 54668.18 88888.00 2015-06-23 15:48:06.875 174 12585.62 208.05 54668.18 88888.00 2015-06-23 15:48:07.000 174 12585.62 208.00 54668.15 88888.00 2015-06-23 15:48:07.125 174 12585.58 208.03 54668.15 88888.00 2015-06-23 15:48:07.250 174 12585.58 208.05 54668.18 88888.00 2015-06-23 15:48:07.375 174 12585.58 208.10 54668.18 88888.00 2015-06-23 15:48:07.500 174 12585.48 208.10 54668.15 88888.00 2015-06-23 15:48:07.625 174 12585.48 208.10 54668.15 88888.00 2015-06-23 15:48:07.750 174 12585.50 208.15 54668.15 88888.00 2015-06-23 15:48:07.875 174 12585.48 208.20 54668.15 88888.00 2015-06-23 15:48:08.000 174 12585.40 208.20 54668.15 88888.00 2015-06-23 15:48:08.125 174 12585.38 208.18 54668.12 88888.00 2015-06-23 15:48:08.250 174 12585.33 208.18 54668.15 88888.00 2015-06-23 15:48:08.375 174 12585.38 208.20 54668.12 88888.00 2015-06-23 15:48:08.500 174 12585.38 208.25 54668.12 88888.00 2015-06-23 15:48:08.625 174 12585.35 208.30 54668.12 88888.00 2015-06-23 15:48:08.750 174 12585.33 208.32 54668.12 88888.00 2015-06-23 15:48:08.875 174 12585.27 208.35 54668.12 88888.00 2015-06-23 15:48:09.000 174 12585.27 208.35 54668.12 88888.00 2015-06-23 15:48:09.125 174 12585.23 208.38 54668.10 88888.00 2015-06-23 15:48:09.250 174 12585.23 208.38 54668.07 88888.00 2015-06-23 15:48:09.375 174 12585.23 208.43 54668.07 88888.00 2015-06-23 15:48:09.500 174 12585.23 208.43 54668.05 88888.00 2015-06-23 15:48:09.625 174 12585.17 208.43 54668.05 88888.00 2015-06-23 15:48:09.750 174 12585.15 208.40 54668.03 88888.00 2015-06-23 15:48:09.875 174 12585.12 208.43 54668.03 88888.00 2015-06-23 15:48:10.000 174 12585.10 208.45 54668.03 88888.00 2015-06-23 15:48:10.125 174 12585.10 208.50 54668.03 88888.00 2015-06-23 15:48:10.250 174 12585.12 208.50 54668.03 88888.00 2015-06-23 15:48:10.375 174 12585.15 208.50 54668.00 88888.00 2015-06-23 15:48:10.500 174 12585.08 208.55 54668.00 88888.00 2015-06-23 15:48:10.625 174 12585.08 208.57 54668.00 88888.00 2015-06-23 15:48:10.750 174 12585.10 208.62 54667.97 88888.00 2015-06-23 15:48:10.875 174 12585.08 208.62 54667.97 88888.00 2015-06-23 15:48:11.000 174 12585.12 208.68 54667.97 88888.00 2015-06-23 15:48:11.125 174 12585.15 208.70 54667.97 88888.00 2015-06-23 15:48:11.250 174 12585.05 208.68 54667.97 88888.00 2015-06-23 15:48:11.375 174 12584.98 208.68 54667.97 88888.00 2015-06-23 15:48:11.500 174 12584.92 208.70 54667.95 88888.00 2015-06-23 15:48:11.625 174 12584.92 208.70 54667.95 88888.00 2015-06-23 15:48:11.750 174 12585.00 208.72 54667.95 88888.00 2015-06-23 15:48:11.875 174 12585.08 208.72 54667.93 88888.00 2015-06-23 15:48:12.000 174 12584.98 208.70 54667.90 88888.00 2015-06-23 15:48:12.125 174 12584.95 208.78 54667.93 88888.00 2015-06-23 15:48:12.250 174 12584.95 208.78 54667.93 88888.00 2015-06-23 15:48:12.375 174 12584.92 208.82 54667.93 88888.00 2015-06-23 15:48:12.500 174 12584.85 208.82 54667.93 88888.00 2015-06-23 15:48:12.625 174 12584.88 208.80 54667.88 88888.00 2015-06-23 15:48:12.750 174 12584.92 208.82 54667.88 88888.00 2015-06-23 15:48:12.875 174 12584.92 208.85 54667.90 88888.00 2015-06-23 15:48:13.000 174 12584.88 208.88 54667.90 88888.00 2015-06-23 15:48:13.125 174 12584.83 208.90 54667.90 88888.00 2015-06-23 15:48:13.250 174 12584.85 208.90 54667.90 88888.00 2015-06-23 15:48:13.375 174 12584.90 208.88 54667.90 88888.00 2015-06-23 15:48:13.500 174 12584.92 208.93 54667.85 88888.00 2015-06-23 15:48:13.625 174 12584.92 208.93 54667.85 88888.00 2015-06-23 15:48:13.750 174 12584.85 208.95 54667.85 88888.00 2015-06-23 15:48:13.875 174 12584.83 208.95 54667.85 88888.00 2015-06-23 15:48:14.000 174 12584.88 208.95 54667.82 88888.00 2015-06-23 15:48:14.125 174 12584.83 208.95 54667.82 88888.00 2015-06-23 15:48:14.250 174 12584.77 208.97 54667.88 88888.00 2015-06-23 15:48:14.375 174 12584.85 209.00 54667.85 88888.00 2015-06-23 15:48:14.500 174 12584.85 209.03 54667.82 88888.00 2015-06-23 15:48:14.625 174 12584.80 209.00 54667.82 88888.00 2015-06-23 15:48:14.750 174 12584.77 209.03 54667.80 88888.00 2015-06-23 15:48:14.875 174 12584.75 209.07 54667.80 88888.00 2015-06-23 15:48:15.000 174 12584.73 209.07 54667.75 88888.00 2015-06-23 15:48:15.125 174 12584.70 209.07 54667.78 88888.00 2015-06-23 15:48:15.250 174 12584.65 209.07 54667.80 88888.00 2015-06-23 15:48:15.375 174 12584.65 209.07 54667.78 88888.00 2015-06-23 15:48:15.500 174 12584.67 209.07 54667.80 88888.00 2015-06-23 15:48:15.625 174 12584.70 209.07 54667.78 88888.00 2015-06-23 15:48:15.750 174 12584.73 209.10 54667.78 88888.00 2015-06-23 15:48:15.875 174 12584.70 209.10 54667.72 88888.00 2015-06-23 15:48:16.000 174 12584.67 209.07 54667.70 88888.00 2015-06-23 15:48:16.125 174 12584.65 209.12 54667.72 88888.00 2015-06-23 15:48:16.250 174 12584.62 209.15 54667.72 88888.00 2015-06-23 15:48:16.375 174 12584.62 209.18 54667.70 88888.00 2015-06-23 15:48:16.500 174 12584.60 209.15 54667.68 88888.00 2015-06-23 15:48:16.625 174 12584.52 209.20 54667.70 88888.00 2015-06-23 15:48:16.750 174 12584.48 209.22 54667.68 88888.00 2015-06-23 15:48:16.875 174 12584.45 209.25 54667.65 88888.00 2015-06-23 15:48:17.000 174 12584.42 209.28 54667.65 88888.00 2015-06-23 15:48:17.125 174 12584.48 209.25 54667.68 88888.00 2015-06-23 15:48:17.250 174 12584.48 209.28 54667.68 88888.00 2015-06-23 15:48:17.375 174 12584.48 209.22 54667.68 88888.00 2015-06-23 15:48:17.500 174 12584.50 209.28 54667.68 88888.00 2015-06-23 15:48:17.625 174 12584.48 209.32 54667.68 88888.00 2015-06-23 15:48:17.750 174 12584.45 209.35 54667.68 88888.00 2015-06-23 15:48:17.875 174 12584.40 209.32 54667.68 88888.00 2015-06-23 15:48:18.000 174 12584.40 209.32 54667.65 88888.00 2015-06-23 15:48:18.125 174 12584.45 209.35 54667.65 88888.00 2015-06-23 15:48:18.250 174 12584.45 209.32 54667.62 88888.00 2015-06-23 15:48:18.375 174 12584.40 209.32 54667.60 88888.00 2015-06-23 15:48:18.500 174 12584.33 209.35 54667.62 88888.00 2015-06-23 15:48:18.625 174 12584.33 209.32 54667.62 88888.00 2015-06-23 15:48:18.750 174 12584.35 209.35 54667.60 88888.00 2015-06-23 15:48:18.875 174 12584.35 209.32 54667.60 88888.00 2015-06-23 15:48:19.000 174 12584.33 209.32 54667.60 88888.00 2015-06-23 15:48:19.125 174 12584.35 209.35 54667.57 88888.00 2015-06-23 15:48:19.250 174 12584.30 209.32 54667.53 88888.00 2015-06-23 15:48:19.375 174 12584.27 209.35 54667.55 88888.00 2015-06-23 15:48:19.500 174 12584.20 209.35 54667.57 88888.00 2015-06-23 15:48:19.625 174 12584.20 209.38 54667.57 88888.00 2015-06-23 15:48:19.750 174 12584.17 209.38 54667.55 88888.00 2015-06-23 15:48:19.875 174 12584.17 209.40 54667.57 88888.00 2015-06-23 15:48:20.000 174 12584.25 209.40 54667.55 88888.00 2015-06-23 15:48:20.125 174 12584.23 209.38 54667.55 88888.00 2015-06-23 15:48:20.250 174 12584.17 209.40 54667.60 88888.00 2015-06-23 15:48:20.375 174 12584.27 209.40 54667.57 88888.00 2015-06-23 15:48:20.500 174 12584.33 209.40 54667.57 88888.00 2015-06-23 15:48:20.625 174 12584.38 209.38 54667.55 88888.00 2015-06-23 15:48:20.750 174 12584.35 209.40 54667.53 88888.00 2015-06-23 15:48:20.875 174 12584.35 209.40 54667.55 88888.00 2015-06-23 15:48:21.000 174 12584.30 209.40 54667.53 88888.00 2015-06-23 15:48:21.125 174 12584.27 209.43 54667.53 88888.00 2015-06-23 15:48:21.250 174 12584.20 209.43 54667.55 88888.00 2015-06-23 15:48:21.375 174 12584.17 209.43 54667.53 88888.00 2015-06-23 15:48:21.500 174 12584.15 209.43 54667.50 88888.00 2015-06-23 15:48:21.625 174 12584.17 209.40 54667.50 88888.00 2015-06-23 15:48:21.750 174 12584.17 209.38 54667.53 88888.00 2015-06-23 15:48:21.875 174 12584.17 209.40 54667.53 88888.00 2015-06-23 15:48:22.000 174 12584.20 209.45 54667.50 88888.00 2015-06-23 15:48:22.125 174 12584.20 209.45 54667.50 88888.00 2015-06-23 15:48:22.250 174 12584.10 209.43 54667.50 88888.00 2015-06-23 15:48:22.375 174 12584.08 209.45 54667.47 88888.00 2015-06-23 15:48:22.500 174 12584.02 209.45 54667.50 88888.00 2015-06-23 15:48:22.625 174 12584.08 209.47 54667.47 88888.00 2015-06-23 15:48:22.750 174 12584.08 209.47 54667.45 88888.00 2015-06-23 15:48:22.875 174 12584.05 209.47 54667.47 88888.00 2015-06-23 15:48:23.000 174 12584.08 209.47 54667.45 88888.00 2015-06-23 15:48:23.125 174 12584.05 209.45 54667.47 88888.00 2015-06-23 15:48:23.250 174 12584.05 209.45 54667.50 88888.00 2015-06-23 15:48:23.375 174 12584.10 209.47 54667.47 88888.00 2015-06-23 15:48:23.500 174 12584.05 209.47 54667.47 88888.00 2015-06-23 15:48:23.625 174 12584.00 209.50 54667.45 88888.00 2015-06-23 15:48:23.750 174 12584.02 209.50 54667.47 88888.00 2015-06-23 15:48:23.875 174 12584.00 209.50 54667.43 88888.00 2015-06-23 15:48:24.000 174 12583.95 209.47 54667.40 88888.00 2015-06-23 15:48:24.125 174 12583.95 209.47 54667.43 88888.00 2015-06-23 15:48:24.250 174 12583.92 209.50 54667.43 88888.00 2015-06-23 15:48:24.375 174 12583.95 209.53 54667.43 88888.00 2015-06-23 15:48:24.500 174 12583.98 209.47 54667.43 88888.00 2015-06-23 15:48:24.625 174 12583.98 209.47 54667.40 88888.00 2015-06-23 15:48:24.750 174 12583.95 209.45 54667.43 88888.00 2015-06-23 15:48:24.875 174 12583.95 209.50 54667.45 88888.00 2015-06-23 15:48:25.000 174 12583.98 209.50 54667.43 88888.00 2015-06-23 15:48:25.125 174 12583.95 209.47 54667.40 88888.00 2015-06-23 15:48:25.250 174 12583.90 209.45 54667.40 88888.00 2015-06-23 15:48:25.375 174 12583.92 209.45 54667.38 88888.00 2015-06-23 15:48:25.500 174 12583.88 209.43 54667.38 88888.00 2015-06-23 15:48:25.625 174 12583.77 209.43 54667.35 88888.00 2015-06-23 15:48:25.750 174 12583.75 209.45 54667.35 88888.00 2015-06-23 15:48:25.875 174 12583.83 209.45 54667.35 88888.00 2015-06-23 15:48:26.000 174 12583.85 209.43 54667.35 88888.00 2015-06-23 15:48:26.125 174 12583.80 209.40 54667.35 88888.00 2015-06-23 15:48:26.250 174 12583.75 209.40 54667.35 88888.00 2015-06-23 15:48:26.375 174 12583.80 209.43 54667.35 88888.00 2015-06-23 15:48:26.500 174 12583.77 209.40 54667.35 88888.00 2015-06-23 15:48:26.625 174 12583.67 209.40 54667.38 88888.00 2015-06-23 15:48:26.750 174 12583.60 209.38 54667.38 88888.00 2015-06-23 15:48:26.875 174 12583.65 209.40 54667.38 88888.00 2015-06-23 15:48:27.000 174 12583.65 209.40 54667.32 88888.00 2015-06-23 15:48:27.125 174 12583.60 209.40 54667.32 88888.00 2015-06-23 15:48:27.250 174 12583.60 209.38 54667.32 88888.00 2015-06-23 15:48:27.375 174 12583.62 209.35 54667.32 88888.00 2015-06-23 15:48:27.500 174 12583.65 209.35 54667.32 88888.00 2015-06-23 15:48:27.625 174 12583.67 209.35 54667.32 88888.00 2015-06-23 15:48:27.750 174 12583.62 209.38 54667.35 88888.00 2015-06-23 15:48:27.875 174 12583.62 209.38 54667.35 88888.00 2015-06-23 15:48:28.000 174 12583.62 209.38 54667.32 88888.00 2015-06-23 15:48:28.125 174 12583.55 209.38 54667.30 88888.00 2015-06-23 15:48:28.250 174 12583.50 209.30 54667.28 88888.00 2015-06-23 15:48:28.375 174 12583.52 209.30 54667.28 88888.00 2015-06-23 15:48:28.500 174 12583.52 209.28 54667.28 88888.00 2015-06-23 15:48:28.625 174 12583.50 209.28 54667.30 88888.00 2015-06-23 15:48:28.750 174 12583.48 209.30 54667.32 88888.00 2015-06-23 15:48:28.875 174 12583.42 209.30 54667.32 88888.00 2015-06-23 15:48:29.000 174 12583.38 209.30 54667.30 88888.00 2015-06-23 15:48:29.125 174 12583.38 209.30 54667.32 88888.00 2015-06-23 15:48:29.250 174 12583.33 209.22 54667.30 88888.00 2015-06-23 15:48:29.375 174 12583.33 209.25 54667.28 88888.00 2015-06-23 15:48:29.500 174 12583.30 209.25 54667.30 88888.00 2015-06-23 15:48:29.625 174 12583.25 209.25 54667.30 88888.00 2015-06-23 15:48:29.750 174 12583.27 209.25 54667.28 88888.00 2015-06-23 15:48:29.875 174 12583.23 209.25 54667.28 88888.00 2015-06-23 15:48:30.000 174 12583.20 209.25 54667.30 88888.00 2015-06-23 15:48:30.125 174 12583.20 209.25 54667.30 88888.00 2015-06-23 15:48:30.250 174 12583.12 209.25 54667.30 88888.00 2015-06-23 15:48:30.375 174 12583.15 209.28 54667.30 88888.00 2015-06-23 15:48:30.500 174 12583.15 209.25 54667.28 88888.00 2015-06-23 15:48:30.625 174 12583.08 209.25 54667.28 88888.00 2015-06-23 15:48:30.750 174 12583.00 209.22 54667.30 88888.00 2015-06-23 15:48:30.875 174 12582.95 209.25 54667.30 88888.00 2015-06-23 15:48:31.000 174 12582.98 209.22 54667.30 88888.00 2015-06-23 15:48:31.125 174 12583.02 209.22 54667.30 88888.00 2015-06-23 15:48:31.250 174 12582.98 209.22 54667.32 88888.00 2015-06-23 15:48:31.375 174 12583.00 209.25 54667.32 88888.00 2015-06-23 15:48:31.500 174 12582.95 209.25 54667.32 88888.00 2015-06-23 15:48:31.625 174 12582.83 209.22 54667.28 88888.00 2015-06-23 15:48:31.750 174 12582.77 209.20 54667.25 88888.00 2015-06-23 15:48:31.875 174 12582.80 209.18 54667.28 88888.00 2015-06-23 15:48:32.000 174 12582.77 209.18 54667.30 88888.00 2015-06-23 15:48:32.125 174 12582.80 209.18 54667.30 88888.00 2015-06-23 15:48:32.250 174 12582.75 209.18 54667.30 88888.00 2015-06-23 15:48:32.375 174 12582.75 209.20 54667.28 88888.00 2015-06-23 15:48:32.500 174 12582.70 209.15 54667.30 88888.00 2015-06-23 15:48:32.625 174 12582.67 209.15 54667.28 88888.00 2015-06-23 15:48:32.750 174 12582.62 209.18 54667.28 88888.00 2015-06-23 15:48:32.875 174 12582.55 209.20 54667.30 88888.00 2015-06-23 15:48:33.000 174 12582.52 209.12 54667.25 88888.00 2015-06-23 15:48:33.125 174 12582.52 209.10 54667.25 88888.00 2015-06-23 15:48:33.250 174 12582.50 209.10 54667.28 88888.00 2015-06-23 15:48:33.375 174 12582.50 209.10 54667.25 88888.00 2015-06-23 15:48:33.500 174 12582.48 209.12 54667.22 88888.00 2015-06-23 15:48:33.625 174 12582.45 209.12 54667.22 88888.00 2015-06-23 15:48:33.750 174 12582.42 209.10 54667.22 88888.00 2015-06-23 15:48:33.875 174 12582.40 209.10 54667.20 88888.00 2015-06-23 15:48:34.000 174 12582.38 209.10 54667.25 88888.00 2015-06-23 15:48:34.125 174 12582.38 209.12 54667.25 88888.00 2015-06-23 15:48:34.250 174 12582.38 209.10 54667.25 88888.00 2015-06-23 15:48:34.375 174 12582.38 209.05 54667.25 88888.00 2015-06-23 15:48:34.500 174 12582.33 209.07 54667.22 88888.00 2015-06-23 15:48:34.625 174 12582.25 209.05 54667.25 88888.00 2015-06-23 15:48:34.750 174 12582.17 209.05 54667.28 88888.00 2015-06-23 15:48:34.875 174 12582.10 209.05 54667.28 88888.00 2015-06-23 15:48:35.000 174 12582.10 209.03 54667.25 88888.00 2015-06-23 15:48:35.125 174 12582.12 209.05 54667.25 88888.00 2015-06-23 15:48:35.250 174 12582.08 209.03 54667.25 88888.00 2015-06-23 15:48:35.375 174 12582.17 209.03 54667.28 88888.00 2015-06-23 15:48:35.500 174 12582.12 209.00 54667.28 88888.00 2015-06-23 15:48:35.625 174 12582.02 209.00 54667.28 88888.00 2015-06-23 15:48:35.750 174 12582.02 209.00 54667.25 88888.00 2015-06-23 15:48:35.875 174 12582.02 209.03 54667.25 88888.00 2015-06-23 15:48:36.000 174 12582.02 209.05 54667.22 88888.00 2015-06-23 15:48:36.125 174 12581.98 209.03 54667.25 88888.00 2015-06-23 15:48:36.250 174 12581.90 208.97 54667.25 88888.00 2015-06-23 15:48:36.375 174 12581.92 209.00 54667.22 88888.00 2015-06-23 15:48:36.500 174 12581.90 209.03 54667.25 88888.00 2015-06-23 15:48:36.625 174 12581.85 209.00 54667.20 88888.00 2015-06-23 15:48:36.750 174 12581.83 208.97 54667.20 88888.00 2015-06-23 15:48:36.875 174 12581.83 208.95 54667.25 88888.00 2015-06-23 15:48:37.000 174 12581.85 208.97 54667.25 88888.00 2015-06-23 15:48:37.125 174 12581.80 208.97 54667.25 88888.00 2015-06-23 15:48:37.250 174 12581.70 208.90 54667.25 88888.00 2015-06-23 15:48:37.375 174 12581.75 208.88 54667.22 88888.00 2015-06-23 15:48:37.500 174 12581.75 208.90 54667.20 88888.00 2015-06-23 15:48:37.625 174 12581.70 208.90 54667.22 88888.00 2015-06-23 15:48:37.750 174 12581.67 208.93 54667.22 88888.00 2015-06-23 15:48:37.875 174 12581.65 208.95 54667.20 88888.00 2015-06-23 15:48:38.000 174 12581.62 208.90 54667.20 88888.00 2015-06-23 15:48:38.125 174 12581.58 208.90 54667.22 88888.00 2015-06-23 15:48:38.250 174 12581.55 208.82 54667.20 88888.00 2015-06-23 15:48:38.375 174 12581.52 208.82 54667.18 88888.00 2015-06-23 15:48:38.500 174 12581.50 208.85 54667.20 88888.00 2015-06-23 15:48:38.625 174 12581.55 208.88 54667.22 88888.00 2015-06-23 15:48:38.750 174 12581.55 208.85 54667.20 88888.00 2015-06-23 15:48:38.875 174 12581.50 208.85 54667.20 88888.00 2015-06-23 15:48:39.000 174 12581.50 208.82 54667.20 88888.00 2015-06-23 15:48:39.125 174 12581.45 208.82 54667.22 88888.00 2015-06-23 15:48:39.250 174 12581.42 208.82 54667.22 88888.00 2015-06-23 15:48:39.375 174 12581.45 208.82 54667.22 88888.00 2015-06-23 15:48:39.500 174 12581.48 208.82 54667.20 88888.00 2015-06-23 15:48:39.625 174 12581.42 208.80 54667.20 88888.00 2015-06-23 15:48:39.750 174 12581.48 208.78 54667.20 88888.00 2015-06-23 15:48:39.875 174 12581.42 208.78 54667.18 88888.00 2015-06-23 15:48:40.000 174 12581.38 208.78 54667.15 88888.00 2015-06-23 15:48:40.125 174 12581.30 208.72 54667.15 88888.00 2015-06-23 15:48:40.250 174 12581.23 208.72 54667.12 88888.00 2015-06-23 15:48:40.375 174 12581.23 208.75 54667.15 88888.00 2015-06-23 15:48:40.500 174 12581.23 208.72 54667.15 88888.00 2015-06-23 15:48:40.625 174 12581.30 208.72 54667.12 88888.00 2015-06-23 15:48:40.750 174 12581.38 208.72 54667.12 88888.00 2015-06-23 15:48:40.875 174 12581.30 208.68 54667.10 88888.00 2015-06-23 15:48:41.000 174 12581.25 208.68 54667.10 88888.00 2015-06-23 15:48:41.125 174 12581.23 208.68 54667.10 88888.00 2015-06-23 15:48:41.250 174 12581.15 208.70 54667.12 88888.00 2015-06-23 15:48:41.375 174 12581.12 208.70 54667.12 88888.00 2015-06-23 15:48:41.500 174 12581.10 208.68 54667.12 88888.00 2015-06-23 15:48:41.625 174 12581.08 208.65 54667.10 88888.00 2015-06-23 15:48:41.750 174 12581.02 208.60 54667.07 88888.00 2015-06-23 15:48:41.875 174 12581.08 208.60 54667.07 88888.00 2015-06-23 15:48:42.000 174 12581.10 208.60 54667.07 88888.00 2015-06-23 15:48:42.125 174 12581.10 208.62 54667.07 88888.00 2015-06-23 15:48:42.250 174 12580.98 208.53 54667.07 88888.00 2015-06-23 15:48:42.375 174 12580.95 208.55 54667.05 88888.00 2015-06-23 15:48:42.500 174 12580.98 208.57 54667.05 88888.00 2015-06-23 15:48:42.625 174 12581.02 208.60 54667.07 88888.00 2015-06-23 15:48:42.750 174 12581.05 208.60 54667.10 88888.00 2015-06-23 15:48:42.875 174 12581.10 208.57 54667.05 88888.00 2015-06-23 15:48:43.000 174 12581.05 208.53 54667.03 88888.00 2015-06-23 15:48:43.125 174 12580.98 208.55 54667.05 88888.00 2015-06-23 15:48:43.250 174 12580.92 208.55 54667.03 88888.00 2015-06-23 15:48:43.375 174 12580.90 208.55 54667.00 88888.00 2015-06-23 15:48:43.500 174 12580.88 208.55 54667.00 88888.00 2015-06-23 15:48:43.625 174 12580.88 208.53 54667.00 88888.00 2015-06-23 15:48:43.750 174 12580.88 208.50 54667.00 88888.00 2015-06-23 15:48:43.875 174 12580.85 208.47 54667.00 88888.00 2015-06-23 15:48:44.000 174 12580.83 208.50 54667.03 88888.00 2015-06-23 15:48:44.125 174 12580.83 208.53 54667.05 88888.00 2015-06-23 15:48:44.250 174 12580.83 208.50 54667.05 88888.00 2015-06-23 15:48:44.375 174 12580.83 208.53 54667.03 88888.00 2015-06-23 15:48:44.500 174 12580.77 208.53 54667.00 88888.00 2015-06-23 15:48:44.625 174 12580.80 208.50 54667.00 88888.00 2015-06-23 15:48:44.750 174 12580.90 208.50 54666.97 88888.00 2015-06-23 15:48:44.875 174 12580.85 208.50 54666.97 88888.00 2015-06-23 15:48:45.000 174 12580.77 208.47 54666.95 88888.00 2015-06-23 15:48:45.125 174 12580.77 208.45 54666.95 88888.00 2015-06-23 15:48:45.250 174 12580.80 208.45 54666.97 88888.00 2015-06-23 15:48:45.375 174 12580.85 208.45 54666.95 88888.00 2015-06-23 15:48:45.500 174 12580.80 208.45 54666.93 88888.00 2015-06-23 15:48:45.625 174 12580.80 208.47 54666.95 88888.00 2015-06-23 15:48:45.750 174 12580.83 208.47 54666.97 88888.00 2015-06-23 15:48:45.875 174 12580.77 208.45 54666.95 88888.00 2015-06-23 15:48:46.000 174 12580.73 208.38 54666.93 88888.00 2015-06-23 15:48:46.125 174 12580.70 208.40 54666.95 88888.00 2015-06-23 15:48:46.250 174 12580.73 208.43 54666.95 88888.00 2015-06-23 15:48:46.375 174 12580.77 208.45 54666.95 88888.00 2015-06-23 15:48:46.500 174 12580.75 208.45 54666.93 88888.00 2015-06-23 15:48:46.625 174 12580.75 208.43 54666.90 88888.00 2015-06-23 15:48:46.750 174 12580.73 208.43 54666.90 88888.00 2015-06-23 15:48:46.875 174 12580.67 208.40 54666.88 88888.00 2015-06-23 15:48:47.000 174 12580.62 208.40 54666.88 88888.00 2015-06-23 15:48:47.125 174 12580.65 208.38 54666.85 88888.00 2015-06-23 15:48:47.250 174 12580.67 208.35 54666.82 88888.00 2015-06-23 15:48:47.375 174 12580.73 208.38 54666.82 88888.00 2015-06-23 15:48:47.500 174 12580.62 208.38 54666.80 88888.00 2015-06-23 15:48:47.625 174 12580.60 208.38 54666.82 88888.00 2015-06-23 15:48:47.750 174 12580.60 208.38 54666.88 88888.00 2015-06-23 15:48:47.875 174 12580.65 208.43 54666.85 88888.00 2015-06-23 15:48:48.000 174 12580.62 208.43 54666.80 88888.00 2015-06-23 15:48:48.125 174 12580.62 208.40 54666.80 88888.00 2015-06-23 15:48:48.250 174 12580.62 208.38 54666.82 88888.00 2015-06-23 15:48:48.375 174 12580.60 208.38 54666.80 88888.00 2015-06-23 15:48:48.500 174 12580.58 208.40 54666.80 88888.00 2015-06-23 15:48:48.625 174 12580.58 208.38 54666.82 88888.00 2015-06-23 15:48:48.750 174 12580.58 208.38 54666.80 88888.00 2015-06-23 15:48:48.875 174 12580.55 208.32 54666.75 88888.00 2015-06-23 15:48:49.000 174 12580.55 208.35 54666.72 88888.00 2015-06-23 15:48:49.125 174 12580.55 208.35 54666.75 88888.00 2015-06-23 15:48:49.250 174 12580.50 208.32 54666.72 88888.00 2015-06-23 15:48:49.375 174 12580.48 208.32 54666.75 88888.00 2015-06-23 15:48:49.500 174 12580.48 208.35 54666.72 88888.00 2015-06-23 15:48:49.625 174 12580.48 208.38 54666.70 88888.00 2015-06-23 15:48:49.750 174 12580.48 208.38 54666.70 88888.00 2015-06-23 15:48:49.875 174 12580.48 208.38 54666.72 88888.00 2015-06-23 15:48:50.000 174 12580.45 208.35 54666.68 88888.00 2015-06-23 15:48:50.125 174 12580.45 208.40 54666.72 88888.00 2015-06-23 15:48:50.250 174 12580.40 208.38 54666.72 88888.00 2015-06-23 15:48:50.375 174 12580.45 208.35 54666.68 88888.00 2015-06-23 15:48:50.500 174 12580.48 208.32 54666.68 88888.00 2015-06-23 15:48:50.625 174 12580.48 208.35 54666.70 88888.00 2015-06-23 15:48:50.750 174 12580.50 208.35 54666.70 88888.00 2015-06-23 15:48:50.875 174 12580.48 208.35 54666.68 88888.00 2015-06-23 15:48:51.000 174 12580.48 208.32 54666.65 88888.00 2015-06-23 15:48:51.125 174 12580.48 208.35 54666.65 88888.00 2015-06-23 15:48:51.250 174 12580.48 208.32 54666.68 88888.00 2015-06-23 15:48:51.375 174 12580.50 208.35 54666.68 88888.00 2015-06-23 15:48:51.500 174 12580.50 208.35 54666.68 88888.00 2015-06-23 15:48:51.625 174 12580.50 208.32 54666.65 88888.00 2015-06-23 15:48:51.750 174 12580.48 208.32 54666.60 88888.00 2015-06-23 15:48:51.875 174 12580.45 208.35 54666.57 88888.00 2015-06-23 15:48:52.000 174 12580.42 208.32 54666.57 88888.00 2015-06-23 15:48:52.125 174 12580.40 208.32 54666.60 88888.00 2015-06-23 15:48:52.250 174 12580.40 208.35 54666.57 88888.00 2015-06-23 15:48:52.375 174 12580.45 208.38 54666.57 88888.00 2015-06-23 15:48:52.500 174 12580.42 208.35 54666.55 88888.00 2015-06-23 15:48:52.625 174 12580.40 208.35 54666.55 88888.00 2015-06-23 15:48:52.750 174 12580.48 208.32 54666.55 88888.00 2015-06-23 15:48:52.875 174 12580.48 208.32 54666.50 88888.00 2015-06-23 15:48:53.000 174 12580.40 208.30 54666.50 88888.00 2015-06-23 15:48:53.125 174 12580.35 208.35 54666.53 88888.00 2015-06-23 15:48:53.250 174 12580.35 208.35 54666.53 88888.00 2015-06-23 15:48:53.375 174 12580.45 208.38 54666.53 88888.00 2015-06-23 15:48:53.500 174 12580.45 208.38 54666.53 88888.00 2015-06-23 15:48:53.625 174 12580.35 208.38 54666.50 88888.00 2015-06-23 15:48:53.750 174 12580.38 208.38 54666.47 88888.00 2015-06-23 15:48:53.875 174 12580.40 208.38 54666.47 88888.00 2015-06-23 15:48:54.000 174 12580.42 208.40 54666.47 88888.00 2015-06-23 15:48:54.125 174 12580.40 208.38 54666.45 88888.00 2015-06-23 15:48:54.250 174 12580.30 208.35 54666.43 88888.00 2015-06-23 15:48:54.375 174 12580.27 208.35 54666.43 88888.00 2015-06-23 15:48:54.500 174 12580.27 208.35 54666.43 88888.00 2015-06-23 15:48:54.625 174 12580.30 208.38 54666.45 88888.00 2015-06-23 15:48:54.750 174 12580.38 208.38 54666.45 88888.00 2015-06-23 15:48:54.875 174 12580.33 208.38 54666.43 88888.00 2015-06-23 15:48:55.000 174 12580.30 208.35 54666.43 88888.00 2015-06-23 15:48:55.125 174 12580.33 208.35 54666.40 88888.00 2015-06-23 15:48:55.250 174 12580.38 208.35 54666.40 88888.00 2015-06-23 15:48:55.375 174 12580.40 208.40 54666.38 88888.00 2015-06-23 15:48:55.500 174 12580.45 208.38 54666.35 88888.00 2015-06-23 15:48:55.625 174 12580.40 208.35 54666.35 88888.00 2015-06-23 15:48:55.750 174 12580.38 208.35 54666.35 88888.00 2015-06-23 15:48:55.875 174 12580.40 208.40 54666.35 88888.00 2015-06-23 15:48:56.000 174 12580.40 208.40 54666.35 88888.00 2015-06-23 15:48:56.125 174 12580.35 208.38 54666.32 88888.00 2015-06-23 15:48:56.250 174 12580.33 208.38 54666.35 88888.00 2015-06-23 15:48:56.375 174 12580.40 208.40 54666.35 88888.00 2015-06-23 15:48:56.500 174 12580.42 208.40 54666.35 88888.00 2015-06-23 15:48:56.625 174 12580.45 208.38 54666.30 88888.00 2015-06-23 15:48:56.750 174 12580.40 208.38 54666.30 88888.00 2015-06-23 15:48:56.875 174 12580.40 208.38 54666.28 88888.00 2015-06-23 15:48:57.000 174 12580.40 208.40 54666.28 88888.00 2015-06-23 15:48:57.125 174 12580.40 208.38 54666.28 88888.00 2015-06-23 15:48:57.250 174 12580.40 208.40 54666.28 88888.00 2015-06-23 15:48:57.375 174 12580.48 208.40 54666.25 88888.00 2015-06-23 15:48:57.500 174 12580.48 208.40 54666.25 88888.00 2015-06-23 15:48:57.625 174 12580.45 208.40 54666.25 88888.00 2015-06-23 15:48:57.750 174 12580.48 208.40 54666.25 88888.00 2015-06-23 15:48:57.875 174 12580.40 208.40 54666.25 88888.00 2015-06-23 15:48:58.000 174 12580.35 208.43 54666.25 88888.00 2015-06-23 15:48:58.125 174 12580.40 208.43 54666.25 88888.00 2015-06-23 15:48:58.250 174 12580.40 208.43 54666.25 88888.00 2015-06-23 15:48:58.375 174 12580.35 208.43 54666.22 88888.00 2015-06-23 15:48:58.500 174 12580.25 208.40 54666.20 88888.00 2015-06-23 15:48:58.625 174 12580.33 208.40 54666.20 88888.00 2015-06-23 15:48:58.750 174 12580.40 208.40 54666.18 88888.00 2015-06-23 15:48:58.875 174 12580.48 208.40 54666.18 88888.00 2015-06-23 15:48:59.000 174 12580.50 208.38 54666.15 88888.00 2015-06-23 15:48:59.125 174 12580.50 208.43 54666.18 88888.00 2015-06-23 15:48:59.250 174 12580.42 208.43 54666.12 88888.00 2015-06-23 15:48:59.375 174 12580.42 208.43 54666.12 88888.00 2015-06-23 15:48:59.500 174 12580.42 208.43 54666.10 88888.00 2015-06-23 15:48:59.625 174 12580.40 208.40 54666.05 88888.00 2015-06-23 15:48:59.750 174 12580.40 208.38 54666.05 88888.00 2015-06-23 15:48:59.875 174 12580.38 208.43 54666.03 88888.00 2015-06-23 15:49:00.000 174 12580.40 208.43 54666.03 88888.00 2015-06-23 15:49:00.125 174 12580.40 208.45 54666.03 88888.00 2015-06-23 15:49:00.250 174 12580.45 208.43 54666.00 88888.00 2015-06-23 15:49:00.375 174 12580.42 208.45 54666.00 88888.00 2015-06-23 15:49:00.500 174 12580.42 208.45 54665.97 88888.00 2015-06-23 15:49:00.625 174 12580.38 208.40 54665.97 88888.00 2015-06-23 15:49:00.750 174 12580.38 208.40 54665.95 88888.00 2015-06-23 15:49:00.875 174 12580.38 208.43 54665.97 88888.00 2015-06-23 15:49:01.000 174 12580.33 208.47 54665.95 88888.00 2015-06-23 15:49:01.125 174 12580.40 208.47 54665.95 88888.00 2015-06-23 15:49:01.250 174 12580.40 208.45 54665.93 88888.00 2015-06-23 15:49:01.375 174 12580.40 208.47 54665.93 88888.00 2015-06-23 15:49:01.500 174 12580.42 208.47 54665.95 88888.00 2015-06-23 15:49:01.625 174 12580.40 208.50 54665.93 88888.00 2015-06-23 15:49:01.750 174 12580.40 208.45 54665.90 88888.00 2015-06-23 15:49:01.875 174 12580.42 208.43 54665.90 88888.00 2015-06-23 15:49:02.000 174 12580.42 208.40 54665.88 88888.00 2015-06-23 15:49:02.125 174 12580.38 208.45 54665.90 88888.00 2015-06-23 15:49:02.250 174 12580.40 208.45 54665.88 88888.00 2015-06-23 15:49:02.375 174 12580.42 208.47 54665.82 88888.00 2015-06-23 15:49:02.500 174 12580.48 208.43 54665.82 88888.00 2015-06-23 15:49:02.625 174 12580.50 208.45 54665.82 88888.00 2015-06-23 15:49:02.750 174 12580.48 208.45 54665.82 88888.00 2015-06-23 15:49:02.875 174 12580.45 208.50 54665.82 88888.00 2015-06-23 15:49:03.000 174 12580.45 208.50 54665.80 88888.00 2015-06-23 15:49:03.125 174 12580.45 208.50 54665.80 88888.00 2015-06-23 15:49:03.250 174 12580.42 208.50 54665.78 88888.00 2015-06-23 15:49:03.375 174 12580.48 208.47 54665.78 88888.00 2015-06-23 15:49:03.500 174 12580.50 208.45 54665.78 88888.00 2015-06-23 15:49:03.625 174 12580.48 208.50 54665.78 88888.00 2015-06-23 15:49:03.750 174 12580.50 208.50 54665.75 88888.00 2015-06-23 15:49:03.875 174 12580.52 208.50 54665.75 88888.00 2015-06-23 15:49:04.000 174 12580.60 208.55 54665.72 88888.00 2015-06-23 15:49:04.125 174 12580.58 208.55 54665.72 88888.00 2015-06-23 15:49:04.250 174 12580.58 208.50 54665.75 88888.00 2015-06-23 15:49:04.375 174 12580.65 208.55 54665.72 88888.00 2015-06-23 15:49:04.500 174 12580.67 208.55 54665.70 88888.00 2015-06-23 15:49:04.625 174 12580.70 208.53 54665.65 88888.00 2015-06-23 15:49:04.750 174 12580.62 208.53 54665.65 88888.00 2015-06-23 15:49:04.875 174 12580.58 208.50 54665.65 88888.00 2015-06-23 15:49:05.000 174 12580.55 208.47 54665.62 88888.00 2015-06-23 15:49:05.125 174 12580.62 208.50 54665.62 88888.00 2015-06-23 15:49:05.250 174 12580.62 208.50 54665.62 88888.00 2015-06-23 15:49:05.375 174 12580.60 208.50 54665.62 88888.00 2015-06-23 15:49:05.500 174 12580.65 208.53 54665.62 88888.00 2015-06-23 15:49:05.625 174 12580.67 208.57 54665.62 88888.00 2015-06-23 15:49:05.750 174 12580.62 208.60 54665.62 88888.00 2015-06-23 15:49:05.875 174 12580.50 208.60 54665.57 88888.00 2015-06-23 15:49:06.000 174 12580.52 208.57 54665.57 88888.00 2015-06-23 15:49:06.125 174 12580.58 208.55 54665.55 88888.00 2015-06-23 15:49:06.250 174 12580.55 208.55 54665.55 88888.00 2015-06-23 15:49:06.375 174 12580.58 208.60 54665.57 88888.00 2015-06-23 15:49:06.500 174 12580.55 208.60 54665.55 88888.00 2015-06-23 15:49:06.625 174 12580.60 208.60 54665.53 88888.00 2015-06-23 15:49:06.750 174 12580.58 208.60 54665.53 88888.00 2015-06-23 15:49:06.875 174 12580.55 208.62 54665.50 88888.00 2015-06-23 15:49:07.000 174 12580.55 208.62 54665.50 88888.00 2015-06-23 15:49:07.125 174 12580.52 208.65 54665.50 88888.00 2015-06-23 15:49:07.250 174 12580.55 208.65 54665.50 88888.00 2015-06-23 15:49:07.375 174 12580.62 208.62 54665.47 88888.00 2015-06-23 15:49:07.500 174 12580.58 208.65 54665.45 88888.00 2015-06-23 15:49:07.625 174 12580.55 208.68 54665.47 88888.00 2015-06-23 15:49:07.750 174 12580.65 208.72 54665.45 88888.00 2015-06-23 15:49:07.875 174 12580.67 208.70 54665.45 88888.00 2015-06-23 15:49:08.000 174 12580.70 208.68 54665.43 88888.00 2015-06-23 15:49:08.125 174 12580.67 208.70 54665.47 88888.00 2015-06-23 15:49:08.250 174 12580.55 208.70 54665.43 88888.00 2015-06-23 15:49:08.375 174 12580.55 208.72 54665.40 88888.00 2015-06-23 15:49:08.500 174 12580.62 208.72 54665.40 88888.00 2015-06-23 15:49:08.625 174 12580.60 208.70 54665.38 88888.00 2015-06-23 15:49:08.750 174 12580.65 208.70 54665.38 88888.00 2015-06-23 15:49:08.875 174 12580.62 208.75 54665.38 88888.00 2015-06-23 15:49:09.000 174 12580.55 208.72 54665.32 88888.00 2015-06-23 15:49:09.125 174 12580.58 208.75 54665.30 88888.00 2015-06-23 15:49:09.250 174 12580.55 208.72 54665.30 88888.00 2015-06-23 15:49:09.375 174 12580.55 208.78 54665.28 88888.00 2015-06-23 15:49:09.500 174 12580.55 208.78 54665.28 88888.00 2015-06-23 15:49:09.625 174 12580.60 208.78 54665.28 88888.00 2015-06-23 15:49:09.750 174 12580.67 208.75 54665.28 88888.00 2015-06-23 15:49:09.875 174 12580.65 208.78 54665.25 88888.00 2015-06-23 15:49:10.000 174 12580.62 208.78 54665.28 88888.00 2015-06-23 15:49:10.125 174 12580.60 208.82 54665.28 88888.00 2015-06-23 15:49:10.250 174 12580.62 208.82 54665.25 88888.00 2015-06-23 15:49:10.375 174 12580.67 208.80 54665.22 88888.00 2015-06-23 15:49:10.500 174 12580.67 208.82 54665.22 88888.00 2015-06-23 15:49:10.625 174 12580.65 208.82 54665.20 88888.00 2015-06-23 15:49:10.750 174 12580.55 208.82 54665.18 88888.00 2015-06-23 15:49:10.875 174 12580.50 208.85 54665.15 88888.00 2015-06-23 15:49:11.000 174 12580.62 208.85 54665.15 88888.00 2015-06-23 15:49:11.125 174 12580.70 208.88 54665.15 88888.00 2015-06-23 15:49:11.250 174 12580.70 208.88 54665.12 88888.00 2015-06-23 15:49:11.375 174 12580.65 208.85 54665.10 88888.00 2015-06-23 15:49:11.500 174 12580.70 208.88 54665.10 88888.00 2015-06-23 15:49:11.625 174 12580.77 208.90 54665.12 88888.00 2015-06-23 15:49:11.750 174 12580.75 208.90 54665.07 88888.00 2015-06-23 15:49:11.875 174 12580.77 208.90 54665.05 88888.00 2015-06-23 15:49:12.000 174 12580.75 208.88 54665.07 88888.00 2015-06-23 15:49:12.125 174 12580.70 208.90 54665.05 88888.00 2015-06-23 15:49:12.250 174 12580.67 208.90 54665.05 88888.00 2015-06-23 15:49:12.375 174 12580.75 208.93 54665.05 88888.00 2015-06-23 15:49:12.500 174 12580.77 208.90 54665.03 88888.00 2015-06-23 15:49:12.625 174 12580.80 208.90 54665.03 88888.00 2015-06-23 15:49:12.750 174 12580.80 208.95 54665.00 88888.00 2015-06-23 15:49:12.875 174 12580.77 209.00 54665.00 88888.00 2015-06-23 15:49:13.000 174 12580.80 208.97 54664.97 88888.00 2015-06-23 15:49:13.125 174 12580.80 208.97 54664.97 88888.00 2015-06-23 15:49:13.250 174 12580.75 209.00 54664.97 88888.00 2015-06-23 15:49:13.375 174 12580.73 209.00 54664.93 88888.00 2015-06-23 15:49:13.500 174 12580.75 208.97 54664.90 88888.00 2015-06-23 15:49:13.625 174 12580.75 209.03 54664.93 88888.00 2015-06-23 15:49:13.750 174 12580.80 209.05 54664.90 88888.00 2015-06-23 15:49:13.875 174 12580.83 209.05 54664.90 88888.00 2015-06-23 15:49:14.000 174 12580.88 209.03 54664.90 88888.00 2015-06-23 15:49:14.125 174 12580.88 209.07 54664.93 88888.00 2015-06-23 15:49:14.250 174 12580.77 209.07 54664.93 88888.00 2015-06-23 15:49:14.375 174 12580.75 209.10 54664.93 88888.00 2015-06-23 15:49:14.500 174 12580.80 209.07 54664.88 88888.00 2015-06-23 15:49:14.625 174 12580.80 209.10 54664.88 88888.00 2015-06-23 15:49:14.750 174 12580.80 209.10 54664.85 88888.00 2015-06-23 15:49:14.875 174 12580.85 209.07 54664.85 88888.00 2015-06-23 15:49:15.000 174 12580.90 209.12 54664.82 88888.00 2015-06-23 15:49:15.125 174 12580.88 209.12 54664.80 88888.00 2015-06-23 15:49:15.250 174 12580.85 209.12 54664.82 88888.00 2015-06-23 15:49:15.375 174 12580.92 209.15 54664.80 88888.00 2015-06-23 15:49:15.500 174 12580.98 209.18 54664.80 88888.00 2015-06-23 15:49:15.625 174 12580.98 209.20 54664.78 88888.00 2015-06-23 15:49:15.750 174 12580.92 209.20 54664.75 88888.00 2015-06-23 15:49:15.875 174 12580.95 209.18 54664.72 88888.00 2015-06-23 15:49:16.000 174 12580.98 209.20 54664.72 88888.00 2015-06-23 15:49:16.125 174 12581.05 209.18 54664.70 88888.00 2015-06-23 15:49:16.250 174 12581.05 209.20 54664.72 88888.00 2015-06-23 15:49:16.375 174 12580.98 209.20 54664.72 88888.00 2015-06-23 15:49:16.500 174 12580.92 209.18 54664.72 88888.00 2015-06-23 15:49:16.625 174 12580.98 209.20 54664.70 88888.00 2015-06-23 15:49:16.750 174 12581.00 209.22 54664.65 88888.00 2015-06-23 15:49:16.875 174 12581.02 209.22 54664.65 88888.00 2015-06-23 15:49:17.000 174 12581.08 209.25 54664.68 88888.00 2015-06-23 15:49:17.125 174 12581.10 209.22 54664.65 88888.00 2015-06-23 15:49:17.250 174 12581.05 209.25 54664.65 88888.00 2015-06-23 15:49:17.375 174 12581.08 209.25 54664.65 88888.00 2015-06-23 15:49:17.500 174 12581.02 209.28 54664.62 88888.00 2015-06-23 15:49:17.625 174 12581.05 209.28 54664.60 88888.00 2015-06-23 15:49:17.750 174 12581.10 209.28 54664.60 88888.00 2015-06-23 15:49:17.875 174 12581.12 209.30 54664.60 88888.00 2015-06-23 15:49:18.000 174 12581.17 209.32 54664.60 88888.00 2015-06-23 15:49:18.125 174 12581.15 209.32 54664.60 88888.00 2015-06-23 15:49:18.250 174 12581.08 209.30 54664.60 88888.00 2015-06-23 15:49:18.375 174 12581.15 209.35 54664.57 88888.00 2015-06-23 15:49:18.500 174 12581.25 209.38 54664.57 88888.00 2015-06-23 15:49:18.625 174 12581.25 209.38 54664.55 88888.00 2015-06-23 15:49:18.750 174 12581.15 209.40 54664.57 88888.00 2015-06-23 15:49:18.875 174 12581.17 209.43 54664.57 88888.00 2015-06-23 15:49:19.000 174 12581.23 209.43 54664.53 88888.00 2015-06-23 15:49:19.125 174 12581.17 209.40 54664.53 88888.00 2015-06-23 15:49:19.250 174 12581.12 209.40 54664.50 88888.00 2015-06-23 15:49:19.375 174 12581.25 209.45 54664.50 88888.00 2015-06-23 15:49:19.500 174 12581.38 209.45 54664.50 88888.00 2015-06-23 15:49:19.625 174 12581.30 209.43 54664.50 88888.00 2015-06-23 15:49:19.750 174 12581.25 209.43 54664.50 88888.00 2015-06-23 15:49:19.875 174 12581.30 209.45 54664.50 88888.00 2015-06-23 15:49:20.000 174 12581.27 209.47 54664.45 88888.00 2015-06-23 15:49:20.125 174 12581.27 209.50 54664.43 88888.00 2015-06-23 15:49:20.250 174 12581.30 209.47 54664.43 88888.00 2015-06-23 15:49:20.375 174 12581.30 209.47 54664.40 88888.00 2015-06-23 15:49:20.500 174 12581.33 209.47 54664.40 88888.00 2015-06-23 15:49:20.625 174 12581.38 209.50 54664.38 88888.00 2015-06-23 15:49:20.750 174 12581.38 209.50 54664.38 88888.00 2015-06-23 15:49:20.875 174 12581.35 209.50 54664.35 88888.00 2015-06-23 15:49:21.000 174 12581.38 209.53 54664.32 88888.00 2015-06-23 15:49:21.125 174 12581.42 209.50 54664.30 88888.00 2015-06-23 15:49:21.250 174 12581.40 209.53 54664.30 88888.00 2015-06-23 15:49:21.375 174 12581.42 209.55 54664.28 88888.00 2015-06-23 15:49:21.500 174 12581.45 209.60 54664.28 88888.00 2015-06-23 15:49:21.625 174 12581.50 209.60 54664.30 88888.00 2015-06-23 15:49:21.750 174 12581.52 209.55 54664.28 88888.00 2015-06-23 15:49:21.875 174 12581.50 209.55 54664.25 88888.00 2015-06-23 15:49:22.000 174 12581.55 209.55 54664.22 88888.00 2015-06-23 15:49:22.125 174 12581.60 209.57 54664.22 88888.00 2015-06-23 15:49:22.250 174 12581.65 209.60 54664.22 88888.00 2015-06-23 15:49:22.375 174 12581.67 209.57 54664.22 88888.00 2015-06-23 15:49:22.500 174 12581.62 209.57 54664.22 88888.00 2015-06-23 15:49:22.625 174 12581.62 209.57 54664.20 88888.00 2015-06-23 15:49:22.750 174 12581.65 209.60 54664.20 88888.00 2015-06-23 15:49:22.875 174 12581.58 209.62 54664.20 88888.00 2015-06-23 15:49:23.000 174 12581.60 209.60 54664.20 88888.00 2015-06-23 15:49:23.125 174 12581.62 209.62 54664.20 88888.00 2015-06-23 15:49:23.250 174 12581.65 209.57 54664.20 88888.00 2015-06-23 15:49:23.375 174 12581.70 209.60 54664.20 88888.00 2015-06-23 15:49:23.500 174 12581.65 209.62 54664.20 88888.00 2015-06-23 15:49:23.625 174 12581.65 209.65 54664.15 88888.00 2015-06-23 15:49:23.750 174 12581.65 209.62 54664.15 88888.00 2015-06-23 15:49:23.875 174 12581.65 209.62 54664.12 88888.00 2015-06-23 15:49:24.000 174 12581.70 209.65 54664.10 88888.00 2015-06-23 15:49:24.125 174 12581.75 209.65 54664.12 88888.00 2015-06-23 15:49:24.250 174 12581.77 209.62 54664.10 88888.00 2015-06-23 15:49:24.375 174 12581.77 209.60 54664.10 88888.00 2015-06-23 15:49:24.500 174 12581.80 209.62 54664.10 88888.00 2015-06-23 15:49:24.625 174 12581.85 209.65 54664.10 88888.00 2015-06-23 15:49:24.750 174 12581.83 209.65 54664.10 88888.00 2015-06-23 15:49:24.875 174 12581.83 209.65 54664.07 88888.00 2015-06-23 15:49:25.000 174 12581.88 209.65 54664.07 88888.00 2015-06-23 15:49:25.125 174 12581.90 209.65 54664.03 88888.00 2015-06-23 15:49:25.250 174 12581.83 209.65 54664.03 88888.00 2015-06-23 15:49:25.375 174 12581.85 209.65 54664.00 88888.00 2015-06-23 15:49:25.500 174 12581.80 209.65 54664.03 88888.00 2015-06-23 15:49:25.625 174 12581.88 209.70 54664.00 88888.00 2015-06-23 15:49:25.750 174 12581.92 209.68 54663.97 88888.00 2015-06-23 15:49:25.875 174 12581.95 209.70 54664.00 88888.00 2015-06-23 15:49:26.000 174 12581.95 209.70 54664.00 88888.00 2015-06-23 15:49:26.125 174 12582.00 209.70 54664.00 88888.00 2015-06-23 15:49:26.250 174 12581.98 209.68 54663.97 88888.00 2015-06-23 15:49:26.375 174 12582.00 209.68 54663.97 88888.00 2015-06-23 15:49:26.500 174 12582.02 209.68 54663.93 88888.00 2015-06-23 15:49:26.625 174 12582.10 209.70 54663.95 88888.00 2015-06-23 15:49:26.750 174 12582.12 209.70 54663.95 88888.00 2015-06-23 15:49:26.875 174 12582.08 209.70 54663.95 88888.00 2015-06-23 15:49:27.000 174 12582.08 209.70 54663.93 88888.00 2015-06-23 15:49:27.125 174 12582.08 209.68 54663.93 88888.00 2015-06-23 15:49:27.250 174 12582.05 209.68 54663.93 88888.00 2015-06-23 15:49:27.375 174 12582.00 209.68 54663.90 88888.00 2015-06-23 15:49:27.500 174 12582.00 209.70 54663.93 88888.00 2015-06-23 15:49:27.625 174 12582.08 209.70 54663.93 88888.00 2015-06-23 15:49:27.750 174 12582.08 209.68 54663.90 88888.00 2015-06-23 15:49:27.875 174 12582.08 209.68 54663.90 88888.00 2015-06-23 15:49:28.000 174 12582.02 209.65 54663.90 88888.00 2015-06-23 15:49:28.125 174 12582.00 209.68 54663.88 88888.00 2015-06-23 15:49:28.250 174 12581.98 209.68 54663.88 88888.00 2015-06-23 15:49:28.375 174 12581.98 209.70 54663.85 88888.00 2015-06-23 15:49:28.500 174 12582.02 209.70 54663.85 88888.00 2015-06-23 15:49:28.625 174 12582.10 209.72 54663.85 88888.00 2015-06-23 15:49:28.750 174 12582.08 209.72 54663.82 88888.00 2015-06-23 15:49:28.875 174 12582.02 209.70 54663.82 88888.00 2015-06-23 15:49:29.000 174 12582.08 209.65 54663.80 88888.00 2015-06-23 15:49:29.125 174 12582.10 209.65 54663.80 88888.00 2015-06-23 15:49:29.250 174 12582.15 209.70 54663.80 88888.00 2015-06-23 15:49:29.375 174 12582.17 209.72 54663.78 88888.00 2015-06-23 15:49:29.500 174 12582.17 209.72 54663.78 88888.00 2015-06-23 15:49:29.625 174 12582.20 209.70 54663.75 88888.00 2015-06-23 15:49:29.750 174 12582.20 209.70 54663.75 88888.00 2015-06-23 15:49:29.875 174 12582.15 209.72 54663.78 88888.00 2015-06-23 15:49:30.000 174 12582.17 209.72 54663.75 88888.00 2015-06-23 15:49:30.125 174 12582.15 209.72 54663.75 88888.00 2015-06-23 15:49:30.250 174 12582.12 209.72 54663.72 88888.00 2015-06-23 15:49:30.375 174 12582.17 209.72 54663.72 88888.00 2015-06-23 15:49:30.500 174 12582.17 209.72 54663.75 88888.00 2015-06-23 15:49:30.625 174 12582.20 209.72 54663.75 88888.00 2015-06-23 15:49:30.750 174 12582.25 209.75 54663.72 88888.00 2015-06-23 15:49:30.875 174 12582.25 209.72 54663.70 88888.00 2015-06-23 15:49:31.000 174 12582.25 209.72 54663.72 88888.00 2015-06-23 15:49:31.125 174 12582.30 209.75 54663.75 88888.00 2015-06-23 15:49:31.250 174 12582.30 209.72 54663.75 88888.00 2015-06-23 15:49:31.375 174 12582.33 209.75 54663.72 88888.00 2015-06-23 15:49:31.500 174 12582.33 209.78 54663.70 88888.00 2015-06-23 15:49:31.625 174 12582.35 209.78 54663.70 88888.00 2015-06-23 15:49:31.750 174 12582.38 209.75 54663.68 88888.00 2015-06-23 15:49:31.875 174 12582.42 209.75 54663.68 88888.00 2015-06-23 15:49:32.000 174 12582.45 209.78 54663.68 88888.00 2015-06-23 15:49:32.125 174 12582.42 209.78 54663.65 88888.00 2015-06-23 15:49:32.250 174 12582.35 209.72 54663.65 88888.00 2015-06-23 15:49:32.375 174 12582.40 209.78 54663.60 88888.00 2015-06-23 15:49:32.500 174 12582.45 209.78 54663.62 88888.00 2015-06-23 15:49:32.625 174 12582.45 209.78 54663.62 88888.00 2015-06-23 15:49:32.750 174 12582.50 209.78 54663.60 88888.00 2015-06-23 15:49:32.875 174 12582.55 209.78 54663.62 88888.00 2015-06-23 15:49:33.000 174 12582.52 209.80 54663.60 88888.00 2015-06-23 15:49:33.125 174 12582.55 209.82 54663.62 88888.00 2015-06-23 15:49:33.250 174 12582.60 209.88 54663.62 88888.00 2015-06-23 15:49:33.375 174 12582.62 209.85 54663.60 88888.00 2015-06-23 15:49:33.500 174 12582.58 209.82 54663.57 88888.00 2015-06-23 15:49:33.625 174 12582.60 209.82 54663.57 88888.00 2015-06-23 15:49:33.750 174 12582.65 209.85 54663.60 88888.00 2015-06-23 15:49:33.875 174 12582.67 209.80 54663.57 88888.00 2015-06-23 15:49:34.000 174 12582.75 209.82 54663.55 88888.00 2015-06-23 15:49:34.125 174 12582.73 209.80 54663.53 88888.00 2015-06-23 15:49:34.250 174 12582.73 209.80 54663.53 88888.00 2015-06-23 15:49:34.375 174 12582.70 209.82 54663.53 88888.00 2015-06-23 15:49:34.500 174 12582.75 209.88 54663.55 88888.00 2015-06-23 15:49:34.625 174 12582.77 209.88 54663.53 88888.00 2015-06-23 15:49:34.750 174 12582.75 209.90 54663.53 88888.00 2015-06-23 15:49:34.875 174 12582.70 209.88 54663.53 88888.00 2015-06-23 15:49:35.000 174 12582.80 209.88 54663.50 88888.00 2015-06-23 15:49:35.125 174 12582.80 209.93 54663.53 88888.00 2015-06-23 15:49:35.250 174 12582.75 209.90 54663.53 88888.00 2015-06-23 15:49:35.375 174 12582.77 209.90 54663.50 88888.00 2015-06-23 15:49:35.500 174 12582.80 209.90 54663.53 88888.00 2015-06-23 15:49:35.625 174 12582.83 209.93 54663.55 88888.00 2015-06-23 15:49:35.750 174 12582.83 209.93 54663.50 88888.00 2015-06-23 15:49:35.875 174 12582.83 209.93 54663.50 88888.00 2015-06-23 15:49:36.000 174 12582.85 209.88 54663.45 88888.00 2015-06-23 15:49:36.125 174 12582.88 209.88 54663.45 88888.00 2015-06-23 15:49:36.250 174 12582.90 209.90 54663.47 88888.00 2015-06-23 15:49:36.375 174 12582.92 209.93 54663.47 88888.00 2015-06-23 15:49:36.500 174 12582.88 209.95 54663.45 88888.00 2015-06-23 15:49:36.625 174 12582.88 209.95 54663.45 88888.00 2015-06-23 15:49:36.750 174 12582.90 209.93 54663.45 88888.00 2015-06-23 15:49:36.875 174 12582.95 209.95 54663.45 88888.00 2015-06-23 15:49:37.000 174 12582.95 209.95 54663.43 88888.00 2015-06-23 15:49:37.125 174 12582.95 209.95 54663.45 88888.00 2015-06-23 15:49:37.250 174 12582.90 209.95 54663.45 88888.00 2015-06-23 15:49:37.375 174 12582.92 209.97 54663.43 88888.00 2015-06-23 15:49:37.500 174 12583.02 209.95 54663.40 88888.00 2015-06-23 15:49:37.625 174 12583.00 209.93 54663.40 88888.00 2015-06-23 15:49:37.750 174 12582.98 209.93 54663.38 88888.00 2015-06-23 15:49:37.875 174 12583.00 209.93 54663.38 88888.00 2015-06-23 15:49:38.000 174 12582.98 209.95 54663.38 88888.00 2015-06-23 15:49:38.125 174 12582.92 209.95 54663.38 88888.00 2015-06-23 15:49:38.250 174 12582.98 209.97 54663.38 88888.00 2015-06-23 15:49:38.375 174 12583.08 209.95 54663.38 88888.00 2015-06-23 15:49:38.500 174 12583.08 209.97 54663.35 88888.00 2015-06-23 15:49:38.625 174 12583.05 209.97 54663.32 88888.00 2015-06-23 15:49:38.750 174 12583.02 209.97 54663.32 88888.00 2015-06-23 15:49:38.875 174 12583.08 209.97 54663.38 88888.00 2015-06-23 15:49:39.000 174 12583.12 209.95 54663.32 88888.00 2015-06-23 15:49:39.125 174 12583.17 209.97 54663.35 88888.00 2015-06-23 15:49:39.250 174 12583.12 209.95 54663.32 88888.00 2015-06-23 15:49:39.375 174 12583.08 209.95 54663.30 88888.00 2015-06-23 15:49:39.500 174 12583.02 209.90 54663.30 88888.00 2015-06-23 15:49:39.625 174 12583.08 209.90 54663.28 88888.00 2015-06-23 15:49:39.750 174 12583.12 209.95 54663.28 88888.00 2015-06-23 15:49:39.875 174 12583.08 209.97 54663.25 88888.00 2015-06-23 15:49:40.000 174 12583.10 209.97 54663.25 88888.00 2015-06-23 15:49:40.125 174 12583.08 209.97 54663.25 88888.00 2015-06-23 15:49:40.250 174 12583.08 209.97 54663.28 88888.00 2015-06-23 15:49:40.375 174 12583.15 210.00 54663.25 88888.00 2015-06-23 15:49:40.500 174 12583.12 210.00 54663.25 88888.00 2015-06-23 15:49:40.625 174 12583.08 210.00 54663.25 88888.00 2015-06-23 15:49:40.750 174 12583.05 209.97 54663.25 88888.00 2015-06-23 15:49:40.875 174 12583.10 209.97 54663.22 88888.00 2015-06-23 15:49:41.000 174 12583.15 209.97 54663.25 88888.00 2015-06-23 15:49:41.125 174 12583.17 210.00 54663.25 88888.00 2015-06-23 15:49:41.250 174 12583.12 210.03 54663.28 88888.00 2015-06-23 15:49:41.375 174 12583.10 210.00 54663.25 88888.00 2015-06-23 15:49:41.500 174 12583.12 210.00 54663.25 88888.00 2015-06-23 15:49:41.625 174 12583.10 210.03 54663.25 88888.00 2015-06-23 15:49:41.750 174 12583.12 210.03 54663.28 88888.00 2015-06-23 15:49:41.875 174 12583.10 210.05 54663.28 88888.00 2015-06-23 15:49:42.000 174 12583.10 210.05 54663.25 88888.00 2015-06-23 15:49:42.125 174 12583.10 210.03 54663.25 88888.00 2015-06-23 15:49:42.250 174 12583.08 210.05 54663.25 88888.00 2015-06-23 15:49:42.375 174 12583.12 210.07 54663.25 88888.00 2015-06-23 15:49:42.500 174 12583.12 210.07 54663.25 88888.00 2015-06-23 15:49:42.625 174 12583.10 210.05 54663.25 88888.00 2015-06-23 15:49:42.750 174 12583.12 210.07 54663.25 88888.00 2015-06-23 15:49:42.875 174 12583.15 210.07 54663.22 88888.00 2015-06-23 15:49:43.000 174 12583.17 210.07 54663.22 88888.00 2015-06-23 15:49:43.125 174 12583.20 210.07 54663.22 88888.00 2015-06-23 15:49:43.250 174 12583.20 210.05 54663.22 88888.00 2015-06-23 15:49:43.375 174 12583.25 210.05 54663.22 88888.00 2015-06-23 15:49:43.500 174 12583.23 210.05 54663.22 88888.00 2015-06-23 15:49:43.625 174 12583.20 210.07 54663.20 88888.00 2015-06-23 15:49:43.750 174 12583.20 210.10 54663.22 88888.00 2015-06-23 15:49:43.875 174 12583.20 210.10 54663.22 88888.00 2015-06-23 15:49:44.000 174 12583.17 210.10 54663.22 88888.00 2015-06-23 15:49:44.125 174 12583.23 210.10 54663.22 88888.00 2015-06-23 15:49:44.250 174 12583.23 210.12 54663.22 88888.00 2015-06-23 15:49:44.375 174 12583.25 210.10 54663.22 88888.00 2015-06-23 15:49:44.500 174 12583.25 210.10 54663.25 88888.00 2015-06-23 15:49:44.625 174 12583.20 210.10 54663.22 88888.00 2015-06-23 15:49:44.750 174 12583.20 210.10 54663.20 88888.00 2015-06-23 15:49:44.875 174 12583.17 210.15 54663.22 88888.00 2015-06-23 15:49:45.000 174 12583.17 210.15 54663.20 88888.00 2015-06-23 15:49:45.125 174 12583.17 210.12 54663.18 88888.00 2015-06-23 15:49:45.250 174 12583.15 210.12 54663.18 88888.00 2015-06-23 15:49:45.375 174 12583.10 210.15 54663.18 88888.00 2015-06-23 15:49:45.500 174 12583.12 210.18 54663.18 88888.00 2015-06-23 15:49:45.625 174 12583.17 210.15 54663.18 88888.00 2015-06-23 15:49:45.750 174 12583.17 210.18 54663.12 88888.00 2015-06-23 15:49:45.875 174 12583.15 210.18 54663.15 88888.00 2015-06-23 15:49:46.000 174 12583.15 210.18 54663.12 88888.00 2015-06-23 15:49:46.125 174 12583.12 210.18 54663.15 88888.00 2015-06-23 15:49:46.250 174 12583.10 210.18 54663.18 88888.00 2015-06-23 15:49:46.375 174 12583.10 210.20 54663.18 88888.00 2015-06-23 15:49:46.500 174 12583.12 210.20 54663.15 88888.00 2015-06-23 15:49:46.625 174 12583.12 210.22 54663.18 88888.00 2015-06-23 15:49:46.750 174 12583.10 210.22 54663.15 88888.00 2015-06-23 15:49:46.875 174 12583.12 210.20 54663.15 88888.00 2015-06-23 15:49:47.000 174 12583.12 210.22 54663.15 88888.00 2015-06-23 15:49:47.125 174 12583.10 210.28 54663.15 88888.00 2015-06-23 15:49:47.250 174 12583.08 210.25 54663.12 88888.00 2015-06-23 15:49:47.375 174 12583.08 210.25 54663.15 88888.00 2015-06-23 15:49:47.500 174 12583.15 210.28 54663.15 88888.00 2015-06-23 15:49:47.625 174 12583.20 210.30 54663.15 88888.00 2015-06-23 15:49:47.750 174 12583.12 210.32 54663.15 88888.00 2015-06-23 15:49:47.875 174 12583.15 210.30 54663.15 88888.00 2015-06-23 15:49:48.000 174 12583.12 210.30 54663.12 88888.00 2015-06-23 15:49:48.125 174 12583.10 210.30 54663.12 88888.00 2015-06-23 15:49:48.250 174 12583.12 210.32 54663.15 88888.00 2015-06-23 15:49:48.375 174 12583.17 210.32 54663.15 88888.00 2015-06-23 15:49:48.500 174 12583.15 210.32 54663.12 88888.00 2015-06-23 15:49:48.625 174 12583.12 210.32 54663.10 88888.00 2015-06-23 15:49:48.750 174 12583.10 210.30 54663.10 88888.00 2015-06-23 15:49:48.875 174 12583.08 210.32 54663.10 88888.00 2015-06-23 15:49:49.000 174 12583.12 210.32 54663.12 88888.00 2015-06-23 15:49:49.125 174 12583.17 210.35 54663.15 88888.00 2015-06-23 15:49:49.250 174 12583.17 210.38 54663.15 88888.00 2015-06-23 15:49:49.375 174 12583.23 210.43 54663.18 88888.00 2015-06-23 15:49:49.500 174 12583.20 210.38 54663.12 88888.00 2015-06-23 15:49:49.625 174 12583.12 210.38 54663.12 88888.00 2015-06-23 15:49:49.750 174 12583.12 210.38 54663.15 88888.00 2015-06-23 15:49:49.875 174 12583.15 210.43 54663.15 88888.00 2015-06-23 15:49:50.000 174 12583.15 210.43 54663.12 88888.00 2015-06-23 15:49:50.125 174 12583.12 210.43 54663.12 88888.00 2015-06-23 15:49:50.250 174 12583.15 210.40 54663.10 88888.00 2015-06-23 15:49:50.375 174 12583.17 210.40 54663.10 88888.00 2015-06-23 15:49:50.500 174 12583.20 210.40 54663.07 88888.00 2015-06-23 15:49:50.625 174 12583.20 210.40 54663.10 88888.00 2015-06-23 15:49:50.750 174 12583.20 210.43 54663.12 88888.00 2015-06-23 15:49:50.875 174 12583.15 210.45 54663.12 88888.00 2015-06-23 15:49:51.000 174 12583.12 210.50 54663.15 88888.00 2015-06-23 15:49:51.125 174 12583.10 210.50 54663.15 88888.00 2015-06-23 15:49:51.250 174 12583.10 210.50 54663.12 88888.00 2015-06-23 15:49:51.375 174 12583.17 210.50 54663.10 88888.00 2015-06-23 15:49:51.500 174 12583.20 210.50 54663.10 88888.00 2015-06-23 15:49:51.625 174 12583.23 210.50 54663.10 88888.00 2015-06-23 15:49:51.750 174 12583.23 210.50 54663.07 88888.00 2015-06-23 15:49:51.875 174 12583.23 210.50 54663.10 88888.00 2015-06-23 15:49:52.000 174 12583.17 210.53 54663.10 88888.00 2015-06-23 15:49:52.125 174 12583.17 210.55 54663.10 88888.00 2015-06-23 15:49:52.250 174 12583.10 210.55 54663.10 88888.00 2015-06-23 15:49:52.375 174 12583.12 210.57 54663.12 88888.00 2015-06-23 15:49:52.500 174 12583.15 210.57 54663.12 88888.00 2015-06-23 15:49:52.625 174 12583.12 210.60 54663.10 88888.00 2015-06-23 15:49:52.750 174 12583.08 210.60 54663.07 88888.00 2015-06-23 15:49:52.875 174 12583.08 210.60 54663.07 88888.00 2015-06-23 15:49:53.000 174 12583.15 210.60 54663.07 88888.00 2015-06-23 15:49:53.125 174 12583.20 210.60 54663.10 88888.00 2015-06-23 15:49:53.250 174 12583.17 210.65 54663.10 88888.00 2015-06-23 15:49:53.375 174 12583.17 210.68 54663.10 88888.00 2015-06-23 15:49:53.500 174 12583.15 210.68 54663.10 88888.00 2015-06-23 15:49:53.625 174 12583.12 210.68 54663.12 88888.00 2015-06-23 15:49:53.750 174 12583.08 210.65 54663.10 88888.00 2015-06-23 15:49:53.875 174 12583.02 210.68 54663.10 88888.00 2015-06-23 15:49:54.000 174 12583.02 210.68 54663.10 88888.00 2015-06-23 15:49:54.125 174 12583.05 210.70 54663.12 88888.00 2015-06-23 15:49:54.250 174 12583.00 210.72 54663.12 88888.00 2015-06-23 15:49:54.375 174 12583.02 210.72 54663.10 88888.00 2015-06-23 15:49:54.500 174 12583.00 210.72 54663.10 88888.00 2015-06-23 15:49:54.625 174 12583.08 210.72 54663.10 88888.00 2015-06-23 15:49:54.750 174 12583.10 210.75 54663.10 88888.00 2015-06-23 15:49:54.875 174 12583.08 210.75 54663.07 88888.00 2015-06-23 15:49:55.000 174 12583.10 210.75 54663.10 88888.00 2015-06-23 15:49:55.125 174 12583.08 210.78 54663.10 88888.00 2015-06-23 15:49:55.250 174 12583.08 210.78 54663.12 88888.00 2015-06-23 15:49:55.375 174 12583.10 210.80 54663.12 88888.00 2015-06-23 15:49:55.500 174 12583.12 210.75 54663.12 88888.00 2015-06-23 15:49:55.625 174 12583.10 210.75 54663.10 88888.00 2015-06-23 15:49:55.750 174 12583.08 210.75 54663.10 88888.00 2015-06-23 15:49:55.875 174 12583.10 210.78 54663.10 88888.00 2015-06-23 15:49:56.000 174 12583.10 210.80 54663.10 88888.00 2015-06-23 15:49:56.125 174 12583.08 210.80 54663.10 88888.00 2015-06-23 15:49:56.250 174 12583.15 210.80 54663.07 88888.00 2015-06-23 15:49:56.375 174 12583.23 210.80 54663.07 88888.00 2015-06-23 15:49:56.500 174 12583.17 210.82 54663.10 88888.00 2015-06-23 15:49:56.625 174 12583.15 210.82 54663.07 88888.00 2015-06-23 15:49:56.750 174 12583.25 210.82 54663.07 88888.00 2015-06-23 15:49:56.875 174 12583.23 210.85 54663.07 88888.00 2015-06-23 15:49:57.000 174 12583.17 210.82 54663.05 88888.00 2015-06-23 15:49:57.125 174 12583.15 210.85 54663.07 88888.00 2015-06-23 15:49:57.250 174 12583.15 210.82 54663.10 88888.00 2015-06-23 15:49:57.375 174 12583.15 210.82 54663.10 88888.00 2015-06-23 15:49:57.500 174 12583.05 210.82 54663.10 88888.00 2015-06-23 15:49:57.625 174 12583.05 210.82 54663.07 88888.00 2015-06-23 15:49:57.750 174 12583.10 210.82 54663.05 88888.00 2015-06-23 15:49:57.875 174 12583.10 210.85 54663.05 88888.00 2015-06-23 15:49:58.000 174 12583.10 210.85 54663.05 88888.00 2015-06-23 15:49:58.125 174 12583.15 210.82 54663.07 88888.00 2015-06-23 15:49:58.250 174 12583.12 210.80 54663.03 88888.00 2015-06-23 15:49:58.375 174 12583.10 210.82 54663.05 88888.00 2015-06-23 15:49:58.500 174 12583.08 210.82 54663.07 88888.00 2015-06-23 15:49:58.625 174 12583.05 210.82 54663.07 88888.00 2015-06-23 15:49:58.750 174 12583.05 210.85 54663.05 88888.00 2015-06-23 15:49:58.875 174 12583.08 210.88 54663.05 88888.00 2015-06-23 15:49:59.000 174 12583.05 210.82 54663.05 88888.00 2015-06-23 15:49:59.125 174 12583.05 210.85 54663.07 88888.00 2015-06-23 15:49:59.250 174 12583.08 210.85 54663.07 88888.00 2015-06-23 15:49:59.375 174 12583.12 210.88 54663.07 88888.00 2015-06-23 15:49:59.500 174 12583.10 210.85 54663.05 88888.00 2015-06-23 15:49:59.625 174 12583.05 210.85 54663.03 88888.00 2015-06-23 15:49:59.750 174 12583.02 210.82 54663.03 88888.00 2015-06-23 15:49:59.875 174 12583.10 210.82 54663.05 88888.00 2015-06-23 15:50:00.000 174 12583.12 210.85 54663.03 88888.00 2015-06-23 15:50:00.125 174 12583.10 210.85 54663.05 88888.00 2015-06-23 15:50:00.250 174 12583.10 210.82 54663.03 88888.00 2015-06-23 15:50:00.375 174 12583.08 210.85 54663.05 88888.00 2015-06-23 15:50:00.500 174 12583.15 210.85 54663.05 88888.00 2015-06-23 15:50:00.625 174 12583.17 210.85 54663.03 88888.00 2015-06-23 15:50:00.750 174 12583.10 210.80 54663.03 88888.00 2015-06-23 15:50:00.875 174 12583.10 210.78 54663.03 88888.00 2015-06-23 15:50:01.000 174 12583.12 210.82 54663.03 88888.00 2015-06-23 15:50:01.125 174 12583.17 210.88 54663.03 88888.00 2015-06-23 15:50:01.250 174 12583.12 210.85 54663.03 88888.00 2015-06-23 15:50:01.375 174 12583.08 210.82 54663.00 88888.00 2015-06-23 15:50:01.500 174 12583.08 210.85 54663.00 88888.00 2015-06-23 15:50:01.625 174 12583.10 210.88 54663.03 88888.00 2015-06-23 15:50:01.750 174 12583.10 210.82 54663.03 88888.00 2015-06-23 15:50:01.875 174 12583.05 210.82 54663.03 88888.00 2015-06-23 15:50:02.000 174 12583.05 210.85 54663.03 88888.00 2015-06-23 15:50:02.125 174 12583.10 210.88 54663.00 88888.00 2015-06-23 15:50:02.250 174 12583.08 210.82 54663.03 88888.00 2015-06-23 15:50:02.375 174 12583.12 210.82 54663.00 88888.00 2015-06-23 15:50:02.500 174 12583.12 210.85 54662.97 88888.00 2015-06-23 15:50:02.625 174 12583.10 210.82 54663.03 88888.00 2015-06-23 15:50:02.750 174 12583.15 210.82 54663.03 88888.00 2015-06-23 15:50:02.875 174 12583.20 210.80 54663.00 88888.00 2015-06-23 15:50:03.000 174 12583.15 210.82 54662.97 88888.00 2015-06-23 15:50:03.125 174 12583.15 210.82 54662.97 88888.00 2015-06-23 15:50:03.250 174 12583.17 210.82 54663.00 88888.00 2015-06-23 15:50:03.375 174 12583.20 210.80 54663.00 88888.00 2015-06-23 15:50:03.500 174 12583.17 210.78 54663.00 88888.00 2015-06-23 15:50:03.625 174 12583.15 210.80 54663.00 88888.00 2015-06-23 15:50:03.750 174 12583.23 210.82 54662.97 88888.00 2015-06-23 15:50:03.875 174 12583.23 210.80 54662.97 88888.00 2015-06-23 15:50:04.000 174 12583.20 210.78 54662.95 88888.00 2015-06-23 15:50:04.125 174 12583.17 210.78 54662.97 88888.00 2015-06-23 15:50:04.250 174 12583.17 210.78 54662.97 88888.00 2015-06-23 15:50:04.375 174 12583.25 210.78 54662.95 88888.00 2015-06-23 15:50:04.500 174 12583.25 210.80 54662.95 88888.00 2015-06-23 15:50:04.625 174 12583.27 210.80 54662.97 88888.00 2015-06-23 15:50:04.750 174 12583.30 210.80 54663.00 88888.00 2015-06-23 15:50:04.875 174 12583.23 210.80 54663.00 88888.00 2015-06-23 15:50:05.000 174 12583.17 210.80 54662.95 88888.00 2015-06-23 15:50:05.125 174 12583.17 210.78 54663.00 88888.00 2015-06-23 15:50:05.250 174 12583.20 210.75 54663.00 88888.00 2015-06-23 15:50:05.375 174 12583.25 210.75 54663.00 88888.00 2015-06-23 15:50:05.500 174 12583.23 210.78 54662.97 88888.00 2015-06-23 15:50:05.625 174 12583.23 210.75 54662.97 88888.00 2015-06-23 15:50:05.750 174 12583.23 210.75 54663.00 88888.00 2015-06-23 15:50:05.875 174 12583.23 210.72 54663.00 88888.00 2015-06-23 15:50:06.000 174 12583.23 210.70 54662.97 88888.00 2015-06-23 15:50:06.125 174 12583.27 210.68 54662.95 88888.00 2015-06-23 15:50:06.250 174 12583.25 210.68 54662.97 88888.00 2015-06-23 15:50:06.375 174 12583.27 210.72 54662.97 88888.00 2015-06-23 15:50:06.500 174 12583.20 210.70 54662.97 88888.00 2015-06-23 15:50:06.625 174 12583.23 210.70 54663.00 88888.00 2015-06-23 15:50:06.750 174 12583.25 210.68 54663.00 88888.00 2015-06-23 15:50:06.875 174 12583.25 210.68 54662.97 88888.00 2015-06-23 15:50:07.000 174 12583.27 210.68 54662.97 88888.00 2015-06-23 15:50:07.125 174 12583.30 210.65 54663.00 88888.00 2015-06-23 15:50:07.250 174 12583.30 210.65 54662.97 88888.00 2015-06-23 15:50:07.375 174 12583.33 210.68 54662.97 88888.00 2015-06-23 15:50:07.500 174 12583.33 210.68 54662.97 88888.00 2015-06-23 15:50:07.625 174 12583.33 210.70 54663.00 88888.00 2015-06-23 15:50:07.750 174 12583.30 210.68 54663.00 88888.00 2015-06-23 15:50:07.875 174 12583.35 210.65 54662.95 88888.00 2015-06-23 15:50:08.000 174 12583.38 210.65 54662.93 88888.00 2015-06-23 15:50:08.125 174 12583.42 210.62 54662.95 88888.00 2015-06-23 15:50:08.250 174 12583.42 210.60 54662.95 88888.00 2015-06-23 15:50:08.375 174 12583.50 210.62 54662.95 88888.00 2015-06-23 15:50:08.500 174 12583.48 210.65 54662.95 88888.00 2015-06-23 15:50:08.625 174 12583.45 210.65 54662.97 88888.00 2015-06-23 15:50:08.750 174 12583.40 210.62 54662.97 88888.00 2015-06-23 15:50:08.875 174 12583.40 210.62 54662.97 88888.00 2015-06-23 15:50:09.000 174 12583.42 210.57 54662.97 88888.00 2015-06-23 15:50:09.125 174 12583.40 210.60 54662.97 88888.00 2015-06-23 15:50:09.250 174 12583.38 210.62 54662.95 88888.00 2015-06-23 15:50:09.375 174 12583.38 210.57 54662.95 88888.00 2015-06-23 15:50:09.500 174 12583.35 210.60 54662.95 88888.00 2015-06-23 15:50:09.625 174 12583.35 210.62 54663.00 88888.00 2015-06-23 15:50:09.750 174 12583.35 210.60 54662.97 88888.00 2015-06-23 15:50:09.875 174 12583.38 210.57 54662.95 88888.00 2015-06-23 15:50:10.000 174 12583.40 210.60 54662.95 88888.00 2015-06-23 15:50:10.125 174 12583.40 210.60 54662.93 88888.00 2015-06-23 15:50:10.250 174 12583.40 210.60 54662.93 88888.00 2015-06-23 15:50:10.375 174 12583.45 210.60 54662.95 88888.00 2015-06-23 15:50:10.500 174 12583.45 210.57 54662.93 88888.00 2015-06-23 15:50:10.625 174 12583.48 210.57 54662.93 88888.00 2015-06-23 15:50:10.750 174 12583.45 210.57 54662.93 88888.00 2015-06-23 15:50:10.875 174 12583.45 210.57 54662.90 88888.00 2015-06-23 15:50:11.000 174 12583.50 210.57 54662.88 88888.00 2015-06-23 15:50:11.125 174 12583.50 210.57 54662.90 88888.00 2015-06-23 15:50:11.250 174 12583.48 210.57 54662.90 88888.00 2015-06-23 15:50:11.375 174 12583.52 210.57 54662.88 88888.00 2015-06-23 15:50:11.500 174 12583.52 210.55 54662.88 88888.00 2015-06-23 15:50:11.625 174 12583.52 210.57 54662.90 88888.00 2015-06-23 15:50:11.750 174 12583.52 210.55 54662.88 88888.00 2015-06-23 15:50:11.875 174 12583.55 210.55 54662.88 88888.00 2015-06-23 15:50:12.000 174 12583.58 210.55 54662.88 88888.00 2015-06-23 15:50:12.125 174 12583.62 210.55 54662.90 88888.00 2015-06-23 15:50:12.250 174 12583.58 210.55 54662.90 88888.00 2015-06-23 15:50:12.375 174 12583.58 210.57 54662.90 88888.00 2015-06-23 15:50:12.500 174 12583.50 210.57 54662.90 88888.00 2015-06-23 15:50:12.625 174 12583.45 210.55 54662.88 88888.00 2015-06-23 15:50:12.750 174 12583.50 210.55 54662.88 88888.00 2015-06-23 15:50:12.875 174 12583.55 210.55 54662.85 88888.00 2015-06-23 15:50:13.000 174 12583.58 210.53 54662.82 88888.00 2015-06-23 15:50:13.125 174 12583.60 210.53 54662.88 88888.00 2015-06-23 15:50:13.250 174 12583.58 210.50 54662.88 88888.00 2015-06-23 15:50:13.375 174 12583.65 210.50 54662.85 88888.00 2015-06-23 15:50:13.500 174 12583.70 210.50 54662.85 88888.00 2015-06-23 15:50:13.625 174 12583.67 210.50 54662.82 88888.00 2015-06-23 15:50:13.750 174 12583.65 210.50 54662.85 88888.00 2015-06-23 15:50:13.875 174 12583.62 210.50 54662.82 88888.00 2015-06-23 15:50:14.000 174 12583.65 210.50 54662.82 88888.00 2015-06-23 15:50:14.125 174 12583.65 210.50 54662.85 88888.00 2015-06-23 15:50:14.250 174 12583.65 210.50 54662.85 88888.00 2015-06-23 15:50:14.375 174 12583.67 210.50 54662.82 88888.00 2015-06-23 15:50:14.500 174 12583.73 210.47 54662.82 88888.00 2015-06-23 15:50:14.625 174 12583.83 210.47 54662.82 88888.00 2015-06-23 15:50:14.750 174 12583.80 210.50 54662.80 88888.00 2015-06-23 15:50:14.875 174 12583.75 210.47 54662.80 88888.00 2015-06-23 15:50:15.000 174 12583.73 210.47 54662.80 88888.00 2015-06-23 15:50:15.125 174 12583.75 210.47 54662.80 88888.00 2015-06-23 15:50:15.250 174 12583.83 210.50 54662.85 88888.00 2015-06-23 15:50:15.375 174 12583.92 210.50 54662.82 88888.00 2015-06-23 15:50:15.500 174 12583.90 210.47 54662.82 88888.00 2015-06-23 15:50:15.625 174 12583.90 210.47 54662.82 88888.00 2015-06-23 15:50:15.750 174 12583.92 210.45 54662.80 88888.00 2015-06-23 15:50:15.875 174 12583.90 210.43 54662.80 88888.00 2015-06-23 15:50:16.000 174 12583.95 210.45 54662.80 88888.00 2015-06-23 15:50:16.125 174 12584.00 210.43 54662.80 88888.00 2015-06-23 15:50:16.250 174 12583.95 210.43 54662.80 88888.00 2015-06-23 15:50:16.375 174 12583.92 210.47 54662.80 88888.00 2015-06-23 15:50:16.500 174 12583.90 210.45 54662.78 88888.00 2015-06-23 15:50:16.625 174 12583.90 210.43 54662.80 88888.00 2015-06-23 15:50:16.750 174 12584.02 210.43 54662.78 88888.00 2015-06-23 15:50:16.875 174 12584.10 210.43 54662.75 88888.00 2015-06-23 15:50:17.000 174 12584.15 210.43 54662.75 88888.00 2015-06-23 15:50:17.125 174 12584.12 210.43 54662.78 88888.00 2015-06-23 15:50:17.250 174 12584.08 210.43 54662.78 88888.00 2015-06-23 15:50:17.375 174 12584.10 210.43 54662.75 88888.00 2015-06-23 15:50:17.500 174 12584.10 210.43 54662.75 88888.00 2015-06-23 15:50:17.625 174 12584.08 210.40 54662.75 88888.00 2015-06-23 15:50:17.750 174 12584.12 210.40 54662.72 88888.00 2015-06-23 15:50:17.875 174 12584.12 210.40 54662.70 88888.00 2015-06-23 15:50:18.000 174 12584.15 210.40 54662.70 88888.00 2015-06-23 15:50:18.125 174 12584.15 210.40 54662.70 88888.00 2015-06-23 15:50:18.250 174 12584.20 210.35 54662.70 88888.00 2015-06-23 15:50:18.375 174 12584.25 210.38 54662.70 88888.00 2015-06-23 15:50:18.500 174 12584.30 210.40 54662.70 88888.00 2015-06-23 15:50:18.625 174 12584.35 210.38 54662.70 88888.00 2015-06-23 15:50:18.750 174 12584.40 210.40 54662.68 88888.00 2015-06-23 15:50:18.875 174 12584.48 210.38 54662.68 88888.00 2015-06-23 15:50:19.000 174 12584.45 210.40 54662.68 88888.00 2015-06-23 15:50:19.125 174 12584.40 210.40 54662.68 88888.00 2015-06-23 15:50:19.250 174 12584.35 210.40 54662.65 88888.00 2015-06-23 15:50:19.375 174 12584.42 210.38 54662.68 88888.00 2015-06-23 15:50:19.500 174 12584.48 210.40 54662.68 88888.00 2015-06-23 15:50:19.625 174 12584.50 210.40 54662.68 88888.00 2015-06-23 15:50:19.750 174 12584.50 210.40 54662.65 88888.00 2015-06-23 15:50:19.875 174 12584.55 210.40 54662.65 88888.00 2015-06-23 15:50:20.000 174 12584.60 210.40 54662.65 88888.00 2015-06-23 15:50:20.125 174 12584.65 210.38 54662.65 88888.00 2015-06-23 15:50:20.250 174 12584.67 210.35 54662.62 88888.00 2015-06-23 15:50:20.375 174 12584.73 210.38 54662.60 88888.00 2015-06-23 15:50:20.500 174 12584.70 210.35 54662.60 88888.00 2015-06-23 15:50:20.625 174 12584.75 210.35 54662.60 88888.00 2015-06-23 15:50:20.750 174 12584.77 210.35 54662.60 88888.00 2015-06-23 15:50:20.875 174 12584.77 210.38 54662.57 88888.00 2015-06-23 15:50:21.000 174 12584.80 210.38 54662.57 88888.00 2015-06-23 15:50:21.125 174 12584.77 210.35 54662.57 88888.00 2015-06-23 15:50:21.250 174 12584.73 210.32 54662.57 88888.00 2015-06-23 15:50:21.375 174 12584.73 210.32 54662.57 88888.00 2015-06-23 15:50:21.500 174 12584.75 210.32 54662.55 88888.00 2015-06-23 15:50:21.625 174 12584.77 210.35 54662.57 88888.00 2015-06-23 15:50:21.750 174 12584.83 210.35 54662.57 88888.00 2015-06-23 15:50:21.875 174 12584.85 210.38 54662.55 88888.00 2015-06-23 15:50:22.000 174 12584.88 210.35 54662.53 88888.00 2015-06-23 15:50:22.125 174 12584.85 210.35 54662.53 88888.00 2015-06-23 15:50:22.250 174 12584.85 210.35 54662.57 88888.00 2015-06-23 15:50:22.375 174 12584.98 210.35 54662.55 88888.00 2015-06-23 15:50:22.500 174 12585.00 210.35 54662.53 88888.00 2015-06-23 15:50:22.625 174 12585.02 210.35 54662.50 88888.00 2015-06-23 15:50:22.750 174 12585.02 210.38 54662.50 88888.00 2015-06-23 15:50:22.875 174 12585.02 210.35 54662.53 88888.00 2015-06-23 15:50:23.000 174 12585.10 210.32 54662.50 88888.00 2015-06-23 15:50:23.125 174 12585.10 210.32 54662.50 88888.00 2015-06-23 15:50:23.250 174 12585.12 210.32 54662.53 88888.00 2015-06-23 15:50:23.375 174 12585.27 210.38 54662.50 88888.00 2015-06-23 15:50:23.500 174 12585.33 210.38 54662.50 88888.00 2015-06-23 15:50:23.625 174 12585.35 210.38 54662.47 88888.00 2015-06-23 15:50:23.750 174 12585.40 210.35 54662.47 88888.00 2015-06-23 15:50:23.875 174 12585.45 210.35 54662.47 88888.00 2015-06-23 15:50:24.000 174 12585.45 210.38 54662.43 88888.00 2015-06-23 15:50:24.125 174 12585.42 210.38 54662.43 88888.00 2015-06-23 15:50:24.250 174 12585.40 210.35 54662.40 88888.00 2015-06-23 15:50:24.375 174 12585.42 210.38 54662.40 88888.00 2015-06-23 15:50:24.500 174 12585.48 210.38 54662.43 88888.00 2015-06-23 15:50:24.625 174 12585.60 210.38 54662.43 88888.00 2015-06-23 15:50:24.750 174 12585.67 210.40 54662.45 88888.00 2015-06-23 15:50:24.875 174 12585.67 210.38 54662.43 88888.00 2015-06-23 15:50:25.000 174 12585.60 210.38 54662.40 88888.00 2015-06-23 15:50:25.125 174 12585.65 210.38 54662.40 88888.00 2015-06-23 15:50:25.250 174 12585.73 210.32 54662.40 88888.00 2015-06-23 15:50:25.375 174 12585.80 210.32 54662.38 88888.00 2015-06-23 15:50:25.500 174 12585.85 210.35 54662.38 88888.00 2015-06-23 15:50:25.625 174 12585.80 210.35 54662.38 88888.00 2015-06-23 15:50:25.750 174 12585.73 210.35 54662.38 88888.00 2015-06-23 15:50:25.875 174 12585.77 210.35 54662.35 88888.00 2015-06-23 15:50:26.000 174 12585.83 210.32 54662.35 88888.00 2015-06-23 15:50:26.125 174 12585.85 210.35 54662.35 88888.00 2015-06-23 15:50:26.250 174 12585.83 210.35 54662.32 88888.00 2015-06-23 15:50:26.375 174 12585.88 210.38 54662.35 88888.00 2015-06-23 15:50:26.500 174 12585.90 210.38 54662.35 88888.00 2015-06-23 15:50:26.625 174 12585.92 210.38 54662.32 88888.00 2015-06-23 15:50:26.750 174 12586.00 210.35 54662.32 88888.00 2015-06-23 15:50:26.875 174 12586.00 210.32 54662.35 88888.00 2015-06-23 15:50:27.000 174 12586.02 210.35 54662.32 88888.00 2015-06-23 15:50:27.125 174 12586.08 210.38 54662.35 88888.00 2015-06-23 15:50:27.250 174 12586.10 210.35 54662.32 88888.00 2015-06-23 15:50:27.375 174 12586.17 210.40 54662.32 88888.00 2015-06-23 15:50:27.500 174 12586.20 210.38 54662.30 88888.00 2015-06-23 15:50:27.625 174 12586.27 210.38 54662.28 88888.00 2015-06-23 15:50:27.750 174 12586.25 210.40 54662.28 88888.00 2015-06-23 15:50:27.875 174 12586.23 210.40 54662.25 88888.00 2015-06-23 15:50:28.000 174 12586.25 210.40 54662.25 88888.00 2015-06-23 15:50:28.125 174 12586.30 210.40 54662.28 88888.00 2015-06-23 15:50:28.250 174 12586.35 210.38 54662.25 88888.00 2015-06-23 15:50:28.375 174 12586.38 210.40 54662.25 88888.00 2015-06-23 15:50:28.500 174 12586.35 210.43 54662.22 88888.00 2015-06-23 15:50:28.625 174 12586.38 210.40 54662.20 88888.00 2015-06-23 15:50:28.750 174 12586.42 210.40 54662.22 88888.00 2015-06-23 15:50:28.875 174 12586.48 210.43 54662.22 88888.00 2015-06-23 15:50:29.000 174 12586.48 210.43 54662.18 88888.00 2015-06-23 15:50:29.125 174 12586.45 210.45 54662.18 88888.00 2015-06-23 15:50:29.250 174 12586.50 210.45 54662.20 88888.00 2015-06-23 15:50:29.375 174 12586.58 210.43 54662.20 88888.00 2015-06-23 15:50:29.500 174 12586.60 210.45 54662.18 88888.00 2015-06-23 15:50:29.625 174 12586.60 210.47 54662.15 88888.00 2015-06-23 15:50:29.750 174 12586.62 210.47 54662.15 88888.00 2015-06-23 15:50:29.875 174 12586.65 210.50 54662.18 88888.00 2015-06-23 15:50:30.000 174 12586.70 210.47 54662.15 88888.00 2015-06-23 15:50:30.125 174 12586.73 210.50 54662.15 88888.00 2015-06-23 15:50:30.250 174 12586.75 210.47 54662.12 88888.00 2015-06-23 15:50:30.375 174 12586.88 210.47 54662.12 88888.00 2015-06-23 15:50:30.500 174 12586.90 210.45 54662.12 88888.00 2015-06-23 15:50:30.625 174 12587.00 210.47 54662.10 88888.00 2015-06-23 15:50:30.750 174 12587.02 210.50 54662.10 88888.00 2015-06-23 15:50:30.875 174 12587.00 210.53 54662.07 88888.00 2015-06-23 15:50:31.000 174 12587.02 210.53 54662.07 88888.00 2015-06-23 15:50:31.125 174 12587.08 210.50 54662.07 88888.00 2015-06-23 15:50:31.250 174 12587.10 210.50 54662.07 88888.00 2015-06-23 15:50:31.375 174 12587.08 210.47 54662.03 88888.00 2015-06-23 15:50:31.500 174 12587.12 210.53 54662.05 88888.00 2015-06-23 15:50:31.625 174 12587.17 210.53 54662.07 88888.00 2015-06-23 15:50:31.750 174 12587.20 210.55 54662.07 88888.00 2015-06-23 15:50:31.875 174 12587.20 210.53 54662.03 88888.00 2015-06-23 15:50:32.000 174 12587.20 210.55 54662.03 88888.00 2015-06-23 15:50:32.125 174 12587.25 210.57 54662.07 88888.00 2015-06-23 15:50:32.250 174 12587.25 210.62 54662.07 88888.00 2015-06-23 15:50:32.375 174 12587.33 210.65 54662.07 88888.00 2015-06-23 15:50:32.500 174 12587.30 210.68 54662.05 88888.00 2015-06-23 15:50:32.625 174 12587.33 210.60 54662.03 88888.00 2015-06-23 15:50:32.750 174 12587.45 210.60 54662.00 88888.00 2015-06-23 15:50:32.875 174 12587.50 210.62 54662.03 88888.00 2015-06-23 15:50:33.000 174 12587.50 210.62 54662.00 88888.00 2015-06-23 15:50:33.125 174 12587.48 210.60 54662.03 88888.00 2015-06-23 15:50:33.250 174 12587.52 210.60 54662.00 88888.00 2015-06-23 15:50:33.375 174 12587.60 210.57 54661.97 88888.00 2015-06-23 15:50:33.500 174 12587.60 210.57 54662.00 88888.00 2015-06-23 15:50:33.625 174 12587.58 210.62 54662.00 88888.00 2015-06-23 15:50:33.750 174 12587.65 210.62 54662.00 88888.00 2015-06-23 15:50:33.875 174 12587.75 210.62 54662.00 88888.00 2015-06-23 15:50:34.000 174 12587.77 210.62 54662.00 88888.00 2015-06-23 15:50:34.125 174 12587.77 210.68 54662.03 88888.00 2015-06-23 15:50:34.250 174 12587.75 210.65 54662.00 88888.00 2015-06-23 15:50:34.375 174 12587.83 210.65 54661.97 88888.00 2015-06-23 15:50:34.500 174 12587.90 210.62 54661.97 88888.00 2015-06-23 15:50:34.625 174 12587.95 210.62 54661.95 88888.00 2015-06-23 15:50:34.750 174 12587.95 210.65 54661.95 88888.00 2015-06-23 15:50:34.875 174 12588.00 210.68 54661.97 88888.00 2015-06-23 15:50:35.000 174 12588.05 210.70 54661.95 88888.00 2015-06-23 15:50:35.125 174 12588.02 210.68 54661.97 88888.00 2015-06-23 15:50:35.250 174 12588.02 210.68 54661.97 88888.00 2015-06-23 15:50:35.375 174 12588.10 210.65 54661.95 88888.00 2015-06-23 15:50:35.500 174 12588.08 210.65 54661.95 88888.00 2015-06-23 15:50:35.625 174 12588.15 210.65 54661.95 88888.00 2015-06-23 15:50:35.750 174 12588.23 210.68 54661.97 88888.00 2015-06-23 15:50:35.875 174 12588.17 210.65 54661.97 88888.00 2015-06-23 15:50:36.000 174 12588.12 210.65 54661.95 88888.00 2015-06-23 15:50:36.125 174 12588.12 210.68 54661.95 88888.00 2015-06-23 15:50:36.250 174 12588.10 210.65 54661.93 88888.00 2015-06-23 15:50:36.375 174 12588.17 210.62 54661.93 88888.00 2015-06-23 15:50:36.500 174 12588.25 210.68 54661.95 88888.00 2015-06-23 15:50:36.625 174 12588.33 210.68 54661.93 88888.00 2015-06-23 15:50:36.750 174 12588.30 210.70 54661.90 88888.00 2015-06-23 15:50:36.875 174 12588.30 210.70 54661.90 88888.00 2015-06-23 15:50:37.000 174 12588.33 210.70 54661.90 88888.00 2015-06-23 15:50:37.125 174 12588.40 210.68 54661.90 88888.00 2015-06-23 15:50:37.250 174 12588.40 210.70 54661.90 88888.00 2015-06-23 15:50:37.375 174 12588.45 210.65 54661.90 88888.00 2015-06-23 15:50:37.500 174 12588.50 210.70 54661.85 88888.00 2015-06-23 15:50:37.625 174 12588.50 210.68 54661.88 88888.00 2015-06-23 15:50:37.750 174 12588.52 210.70 54661.85 88888.00 2015-06-23 15:50:37.875 174 12588.60 210.70 54661.82 88888.00 2015-06-23 15:50:38.000 174 12588.62 210.70 54661.78 88888.00 2015-06-23 15:50:38.125 174 12588.67 210.72 54661.82 88888.00 2015-06-23 15:50:38.250 174 12588.75 210.70 54661.85 88888.00 2015-06-23 15:50:38.375 174 12588.77 210.72 54661.85 88888.00 2015-06-23 15:50:38.500 174 12588.77 210.72 54661.85 88888.00 2015-06-23 15:50:38.625 174 12588.83 210.72 54661.85 88888.00 2015-06-23 15:50:38.750 174 12588.90 210.75 54661.82 88888.00 2015-06-23 15:50:38.875 174 12588.95 210.78 54661.80 88888.00 2015-06-23 15:50:39.000 174 12588.95 210.72 54661.78 88888.00 2015-06-23 15:50:39.125 174 12588.90 210.68 54661.78 88888.00 2015-06-23 15:50:39.250 174 12588.88 210.70 54661.85 88888.00 2015-06-23 15:50:39.375 174 12588.92 210.72 54661.85 88888.00 2015-06-23 15:50:39.500 174 12588.95 210.75 54661.82 88888.00 2015-06-23 15:50:39.625 174 12589.00 210.75 54661.82 88888.00 2015-06-23 15:50:39.750 174 12589.05 210.75 54661.82 88888.00 2015-06-23 15:50:39.875 174 12589.02 210.78 54661.80 88888.00 2015-06-23 15:50:40.000 174 12589.02 210.75 54661.80 88888.00 2015-06-23 15:50:40.125 174 12589.08 210.78 54661.82 88888.00 2015-06-23 15:50:40.250 174 12589.15 210.78 54661.82 88888.00 2015-06-23 15:50:40.375 174 12589.12 210.75 54661.82 88888.00 2015-06-23 15:50:40.500 174 12589.17 210.78 54661.80 88888.00 2015-06-23 15:50:40.625 174 12589.20 210.75 54661.82 88888.00 2015-06-23 15:50:40.750 174 12589.30 210.78 54661.78 88888.00 2015-06-23 15:50:40.875 174 12589.30 210.72 54661.80 88888.00 2015-06-23 15:50:41.000 174 12589.33 210.72 54661.80 88888.00 2015-06-23 15:50:41.125 174 12589.35 210.75 54661.82 88888.00 2015-06-23 15:50:41.250 174 12589.25 210.75 54661.82 88888.00 2015-06-23 15:50:41.375 174 12589.30 210.72 54661.78 88888.00 2015-06-23 15:50:41.500 174 12589.33 210.75 54661.78 88888.00 2015-06-23 15:50:41.625 174 12589.42 210.78 54661.78 88888.00 2015-06-23 15:50:41.750 174 12589.40 210.75 54661.80 88888.00 2015-06-23 15:50:41.875 174 12589.50 210.72 54661.82 88888.00 2015-06-23 15:50:42.000 174 12589.52 210.72 54661.78 88888.00 2015-06-23 15:50:42.125 174 12589.55 210.75 54661.82 88888.00 2015-06-23 15:50:42.250 174 12589.55 210.75 54661.82 88888.00 2015-06-23 15:50:42.375 174 12589.60 210.75 54661.80 88888.00 2015-06-23 15:50:42.500 174 12589.62 210.75 54661.78 88888.00 2015-06-23 15:50:42.625 174 12589.62 210.75 54661.80 88888.00 2015-06-23 15:50:42.750 174 12589.73 210.78 54661.82 88888.00 2015-06-23 15:50:42.875 174 12589.73 210.78 54661.80 88888.00 2015-06-23 15:50:43.000 174 12589.73 210.78 54661.72 88888.00 2015-06-23 15:50:43.125 174 12589.73 210.72 54661.75 88888.00 2015-06-23 15:50:43.250 174 12589.80 210.75 54661.78 88888.00 2015-06-23 15:50:43.375 174 12589.88 210.80 54661.78 88888.00 2015-06-23 15:50:43.500 174 12589.88 210.72 54661.78 88888.00 2015-06-23 15:50:43.625 174 12589.88 210.70 54661.78 88888.00 2015-06-23 15:50:43.750 174 12589.90 210.75 54661.80 88888.00 2015-06-23 15:50:43.875 174 12589.95 210.75 54661.78 88888.00 2015-06-23 15:50:44.000 174 12589.98 210.72 54661.75 88888.00 2015-06-23 15:50:44.125 174 12589.98 210.75 54661.75 88888.00 2015-06-23 15:50:44.250 174 12589.90 210.75 54661.78 88888.00 2015-06-23 15:50:44.375 174 12590.00 210.75 54661.80 88888.00 2015-06-23 15:50:44.500 174 12590.00 210.78 54661.78 88888.00 2015-06-23 15:50:44.625 174 12590.00 210.78 54661.78 88888.00 2015-06-23 15:50:44.750 174 12590.08 210.75 54661.78 88888.00 2015-06-23 15:50:44.875 174 12590.08 210.72 54661.78 88888.00 2015-06-23 15:50:45.000 174 12590.02 210.72 54661.78 88888.00 2015-06-23 15:50:45.125 174 12590.00 210.75 54661.78 88888.00 2015-06-23 15:50:45.250 174 12590.08 210.72 54661.78 88888.00 2015-06-23 15:50:45.375 174 12590.05 210.72 54661.75 88888.00 2015-06-23 15:50:45.500 174 12590.00 210.70 54661.78 88888.00 2015-06-23 15:50:45.625 174 12590.08 210.72 54661.78 88888.00 2015-06-23 15:50:45.750 174 12590.15 210.78 54661.78 88888.00 2015-06-23 15:50:45.875 174 12590.12 210.75 54661.78 88888.00 2015-06-23 15:50:46.000 174 12590.15 210.75 54661.78 88888.00 2015-06-23 15:50:46.125 174 12590.25 210.75 54661.78 88888.00 2015-06-23 15:50:46.250 174 12590.27 210.75 54661.78 88888.00 2015-06-23 15:50:46.375 174 12590.30 210.72 54661.78 88888.00 2015-06-23 15:50:46.500 174 12590.35 210.70 54661.78 88888.00 2015-06-23 15:50:46.625 174 12590.40 210.75 54661.75 88888.00 2015-06-23 15:50:46.750 174 12590.38 210.75 54661.75 88888.00 2015-06-23 15:50:46.875 174 12590.35 210.78 54661.78 88888.00 2015-06-23 15:50:47.000 174 12590.42 210.78 54661.78 88888.00 2015-06-23 15:50:47.125 174 12590.50 210.75 54661.78 88888.00 2015-06-23 15:50:47.250 174 12590.40 210.75 54661.80 88888.00 2015-06-23 15:50:47.375 174 12590.40 210.72 54661.80 88888.00 2015-06-23 15:50:47.500 174 12590.45 210.70 54661.80 88888.00 2015-06-23 15:50:47.625 174 12590.48 210.70 54661.75 88888.00 2015-06-23 15:50:47.750 174 12590.45 210.70 54661.75 88888.00 2015-06-23 15:50:47.875 174 12590.48 210.70 54661.75 88888.00 2015-06-23 15:50:48.000 174 12590.52 210.70 54661.75 88888.00 2015-06-23 15:50:48.125 174 12590.58 210.70 54661.75 88888.00 2015-06-23 15:50:48.250 174 12590.58 210.70 54661.78 88888.00 2015-06-23 15:50:48.375 174 12590.58 210.70 54661.75 88888.00 2015-06-23 15:50:48.500 174 12590.58 210.70 54661.75 88888.00 2015-06-23 15:50:48.625 174 12590.60 210.70 54661.75 88888.00 2015-06-23 15:50:48.750 174 12590.65 210.70 54661.78 88888.00 2015-06-23 15:50:48.875 174 12590.65 210.70 54661.78 88888.00 2015-06-23 15:50:49.000 174 12590.67 210.70 54661.72 88888.00 2015-06-23 15:50:49.125 174 12590.75 210.68 54661.75 88888.00 2015-06-23 15:50:49.250 174 12590.75 210.68 54661.78 88888.00 2015-06-23 15:50:49.375 174 12590.80 210.70 54661.78 88888.00 2015-06-23 15:50:49.500 174 12590.83 210.70 54661.78 88888.00 2015-06-23 15:50:49.625 174 12590.88 210.70 54661.78 88888.00 2015-06-23 15:50:49.750 174 12590.83 210.72 54661.78 88888.00 2015-06-23 15:50:49.875 174 12590.80 210.72 54661.80 88888.00 2015-06-23 15:50:50.000 174 12590.83 210.72 54661.78 88888.00 2015-06-23 15:50:50.125 174 12590.85 210.72 54661.75 88888.00 2015-06-23 15:50:50.250 174 12590.80 210.68 54661.78 88888.00 2015-06-23 15:50:50.375 174 12590.88 210.70 54661.75 88888.00 2015-06-23 15:50:50.500 174 12590.92 210.72 54661.78 88888.00 2015-06-23 15:50:50.625 174 12590.95 210.70 54661.75 88888.00 2015-06-23 15:50:50.750 174 12591.00 210.68 54661.75 88888.00 2015-06-23 15:50:50.875 174 12590.98 210.70 54661.75 88888.00 2015-06-23 15:50:51.000 174 12591.02 210.72 54661.75 88888.00 2015-06-23 15:50:51.125 174 12591.05 210.75 54661.78 88888.00 2015-06-23 15:50:51.250 174 12591.00 210.70 54661.78 88888.00 2015-06-23 15:50:51.375 174 12590.98 210.70 54661.78 88888.00 2015-06-23 15:50:51.500 174 12591.02 210.72 54661.75 88888.00 2015-06-23 15:50:51.625 174 12591.10 210.72 54661.75 88888.00 2015-06-23 15:50:51.750 174 12591.12 210.70 54661.75 88888.00 2015-06-23 15:50:51.875 174 12591.15 210.68 54661.78 88888.00 2015-06-23 15:50:52.000 174 12591.20 210.70 54661.72 88888.00 2015-06-23 15:50:52.125 174 12591.23 210.68 54661.75 88888.00 2015-06-23 15:50:52.250 174 12591.17 210.65 54661.78 88888.00 2015-06-23 15:50:52.375 174 12591.23 210.62 54661.75 88888.00 2015-06-23 15:50:52.500 174 12591.23 210.65 54661.75 88888.00 2015-06-23 15:50:52.625 174 12591.20 210.62 54661.75 88888.00 2015-06-23 15:50:52.750 174 12591.25 210.65 54661.78 88888.00 2015-06-23 15:50:52.875 174 12591.27 210.70 54661.80 88888.00 2015-06-23 15:50:53.000 174 12591.27 210.70 54661.78 88888.00 2015-06-23 15:50:53.125 174 12591.33 210.68 54661.78 88888.00 2015-06-23 15:50:53.250 174 12591.35 210.68 54661.80 88888.00 2015-06-23 15:50:53.375 174 12591.40 210.68 54661.80 88888.00 2015-06-23 15:50:53.500 174 12591.38 210.70 54661.78 88888.00 2015-06-23 15:50:53.625 174 12591.38 210.68 54661.80 88888.00 2015-06-23 15:50:53.750 174 12591.33 210.65 54661.80 88888.00 2015-06-23 15:50:53.875 174 12591.40 210.68 54661.80 88888.00 2015-06-23 15:50:54.000 174 12591.50 210.68 54661.80 88888.00 2015-06-23 15:50:54.125 174 12591.48 210.68 54661.82 88888.00 2015-06-23 15:50:54.250 174 12591.48 210.68 54661.82 88888.00 2015-06-23 15:50:54.375 174 12591.58 210.72 54661.85 88888.00 2015-06-23 15:50:54.500 174 12591.60 210.75 54661.82 88888.00 2015-06-23 15:50:54.625 174 12591.58 210.68 54661.80 88888.00 2015-06-23 15:50:54.750 174 12591.60 210.65 54661.82 88888.00 2015-06-23 15:50:54.875 174 12591.60 210.65 54661.82 88888.00 2015-06-23 15:50:55.000 174 12591.65 210.70 54661.80 88888.00 2015-06-23 15:50:55.125 174 12591.65 210.68 54661.80 88888.00 2015-06-23 15:50:55.250 174 12591.65 210.62 54661.82 88888.00 2015-06-23 15:50:55.375 174 12591.67 210.62 54661.82 88888.00 2015-06-23 15:50:55.500 174 12591.70 210.68 54661.85 88888.00 2015-06-23 15:50:55.625 174 12591.70 210.68 54661.85 88888.00 2015-06-23 15:50:55.750 174 12591.70 210.70 54661.82 88888.00 2015-06-23 15:50:55.875 174 12591.77 210.68 54661.80 88888.00 2015-06-23 15:50:56.000 174 12591.83 210.65 54661.80 88888.00 2015-06-23 15:50:56.125 174 12591.83 210.68 54661.80 88888.00 2015-06-23 15:50:56.250 174 12591.80 210.68 54661.82 88888.00 2015-06-23 15:50:56.375 174 12591.92 210.72 54661.82 88888.00 2015-06-23 15:50:56.500 174 12591.92 210.72 54661.82 88888.00 2015-06-23 15:50:56.625 174 12591.92 210.70 54661.80 88888.00 2015-06-23 15:50:56.750 174 12591.98 210.70 54661.80 88888.00 2015-06-23 15:50:56.875 174 12592.00 210.72 54661.82 88888.00 2015-06-23 15:50:57.000 174 12592.05 210.70 54661.82 88888.00 2015-06-23 15:50:57.125 174 12592.02 210.72 54661.85 88888.00 2015-06-23 15:50:57.250 174 12591.98 210.72 54661.85 88888.00 2015-06-23 15:50:57.375 174 12592.02 210.75 54661.82 88888.00 2015-06-23 15:50:57.500 174 12592.02 210.75 54661.85 88888.00 2015-06-23 15:50:57.625 174 12592.00 210.72 54661.80 88888.00 2015-06-23 15:50:57.750 174 12592.08 210.75 54661.80 88888.00 2015-06-23 15:50:57.875 174 12592.10 210.70 54661.82 88888.00 2015-06-23 15:50:58.000 174 12592.15 210.75 54661.80 88888.00 2015-06-23 15:50:58.125 174 12592.25 210.75 54661.80 88888.00 2015-06-23 15:50:58.250 174 12592.25 210.75 54661.85 88888.00 2015-06-23 15:50:58.375 174 12592.23 210.75 54661.85 88888.00 2015-06-23 15:50:58.500 174 12592.20 210.78 54661.88 88888.00 2015-06-23 15:50:58.625 174 12592.20 210.80 54661.85 88888.00 2015-06-23 15:50:58.750 174 12592.20 210.80 54661.82 88888.00 2015-06-23 15:50:58.875 174 12592.23 210.80 54661.88 88888.00 2015-06-23 15:50:59.000 174 12592.35 210.82 54661.82 88888.00 2015-06-23 15:50:59.125 174 12592.38 210.80 54661.82 88888.00 2015-06-23 15:50:59.250 174 12592.30 210.78 54661.82 88888.00 2015-06-23 15:50:59.375 174 12592.33 210.78 54661.82 88888.00 2015-06-23 15:50:59.500 174 12592.38 210.82 54661.85 88888.00 2015-06-23 15:50:59.625 174 12592.40 210.82 54661.85 88888.00 2015-06-23 15:50:59.750 174 12592.38 210.78 54661.85 88888.00 2015-06-23 15:50:59.875 174 12592.45 210.80 54661.85 88888.00 2015-06-23 15:51:00.000 174 12592.52 210.82 54661.80 88888.00 2015-06-23 15:51:00.125 174 12592.52 210.85 54661.80 88888.00 2015-06-23 15:51:00.250 174 12592.50 210.88 54661.80 88888.00 2015-06-23 15:51:00.375 174 12592.58 210.90 54661.82 88888.00 2015-06-23 15:51:00.500 174 12592.58 210.88 54661.82 88888.00 2015-06-23 15:51:00.625 174 12592.62 210.90 54661.82 88888.00 2015-06-23 15:51:00.750 174 12592.67 210.90 54661.82 88888.00 2015-06-23 15:51:00.875 174 12592.67 210.93 54661.82 88888.00 2015-06-23 15:51:01.000 174 12592.62 210.90 54661.85 88888.00 2015-06-23 15:51:01.125 174 12592.67 210.93 54661.88 88888.00 2015-06-23 15:51:01.250 174 12592.77 210.95 54661.85 88888.00 2015-06-23 15:51:01.375 174 12592.83 210.97 54661.90 88888.00 2015-06-23 15:51:01.500 174 12592.85 211.00 54661.88 88888.00 2015-06-23 15:51:01.625 174 12592.85 210.97 54661.88 88888.00 2015-06-23 15:51:01.750 174 12592.85 210.97 54661.88 88888.00 2015-06-23 15:51:01.875 174 12592.92 211.00 54661.82 88888.00 2015-06-23 15:51:02.000 174 12592.92 211.05 54661.82 88888.00 2015-06-23 15:51:02.125 174 12592.95 211.07 54661.82 88888.00 2015-06-23 15:51:02.250 174 12592.95 211.07 54661.88 88888.00 2015-06-23 15:51:02.375 174 12592.95 211.05 54661.85 88888.00 2015-06-23 15:51:02.500 174 12592.95 211.07 54661.88 88888.00 2015-06-23 15:51:02.625 174 12592.98 211.10 54661.90 88888.00 2015-06-23 15:51:02.750 174 12593.02 211.10 54661.85 88888.00 2015-06-23 15:51:02.875 174 12593.05 211.12 54661.85 88888.00 2015-06-23 15:51:03.000 174 12593.15 211.12 54661.85 88888.00 2015-06-23 15:51:03.125 174 12593.15 211.12 54661.85 88888.00 2015-06-23 15:51:03.250 174 12593.12 211.12 54661.85 88888.00 2015-06-23 15:51:03.375 174 12593.10 211.12 54661.82 88888.00 2015-06-23 15:51:03.500 174 12593.17 211.15 54661.85 88888.00 2015-06-23 15:51:03.625 174 12593.25 211.20 54661.82 88888.00 2015-06-23 15:51:03.750 174 12593.27 211.22 54661.82 88888.00 2015-06-23 15:51:03.875 174 12593.33 211.22 54661.85 88888.00 2015-06-23 15:51:04.000 174 12593.27 211.22 54661.90 88888.00 2015-06-23 15:51:04.125 174 12593.20 211.22 54661.90 88888.00 2015-06-23 15:51:04.250 174 12593.17 211.22 54661.88 88888.00 2015-06-23 15:51:04.375 174 12593.27 211.25 54661.85 88888.00 2015-06-23 15:51:04.500 174 12593.30 211.25 54661.88 88888.00 2015-06-23 15:51:04.625 174 12593.30 211.28 54661.88 88888.00 2015-06-23 15:51:04.750 174 12593.33 211.28 54661.88 88888.00 2015-06-23 15:51:04.875 174 12593.35 211.30 54661.88 88888.00 2015-06-23 15:51:05.000 174 12593.40 211.32 54661.88 88888.00 2015-06-23 15:51:05.125 174 12593.33 211.35 54661.90 88888.00 2015-06-23 15:51:05.250 174 12593.38 211.35 54661.95 88888.00 2015-06-23 15:51:05.375 174 12593.48 211.35 54661.93 88888.00 2015-06-23 15:51:05.500 174 12593.50 211.38 54661.90 88888.00 2015-06-23 15:51:05.625 174 12593.52 211.40 54661.88 88888.00 2015-06-23 15:51:05.750 174 12593.58 211.40 54661.85 88888.00 2015-06-23 15:51:05.875 174 12593.60 211.43 54661.85 88888.00 2015-06-23 15:51:06.000 174 12593.62 211.40 54661.85 88888.00 2015-06-23 15:51:06.125 174 12593.67 211.40 54661.88 88888.00 2015-06-23 15:51:06.250 174 12593.62 211.43 54661.88 88888.00 2015-06-23 15:51:06.375 174 12593.67 211.45 54661.85 88888.00 2015-06-23 15:51:06.500 174 12593.75 211.47 54661.88 88888.00 2015-06-23 15:51:06.625 174 12593.80 211.50 54661.90 88888.00 2015-06-23 15:51:06.750 174 12593.80 211.50 54661.90 88888.00 2015-06-23 15:51:06.875 174 12593.83 211.53 54661.90 88888.00 2015-06-23 15:51:07.000 174 12593.85 211.53 54661.90 88888.00 2015-06-23 15:51:07.125 174 12593.90 211.55 54661.90 88888.00 2015-06-23 15:51:07.250 174 12593.88 211.55 54661.93 88888.00 2015-06-23 15:51:07.375 174 12593.88 211.57 54661.93 88888.00 2015-06-23 15:51:07.500 174 12593.90 211.60 54661.90 88888.00 2015-06-23 15:51:07.625 174 12593.95 211.62 54661.90 88888.00 2015-06-23 15:51:07.750 174 12594.00 211.60 54661.90 88888.00 2015-06-23 15:51:07.875 174 12594.05 211.62 54661.90 88888.00 2015-06-23 15:51:08.000 174 12594.08 211.65 54661.90 88888.00 2015-06-23 15:51:08.125 174 12594.08 211.65 54661.90 88888.00 2015-06-23 15:51:08.250 174 12594.10 211.70 54661.90 88888.00 2015-06-23 15:51:08.375 174 12594.20 211.70 54661.90 88888.00 2015-06-23 15:51:08.500 174 12594.20 211.70 54661.90 88888.00 2015-06-23 15:51:08.625 174 12594.20 211.75 54661.93 88888.00 2015-06-23 15:51:08.750 174 12594.25 211.75 54661.93 88888.00 2015-06-23 15:51:08.875 174 12594.27 211.78 54661.93 88888.00 2015-06-23 15:51:09.000 174 12594.33 211.80 54661.90 88888.00 2015-06-23 15:51:09.125 174 12594.35 211.80 54661.90 88888.00 2015-06-23 15:51:09.250 174 12594.42 211.82 54661.90 88888.00 2015-06-23 15:51:09.375 174 12594.48 211.82 54661.90 88888.00 2015-06-23 15:51:09.500 174 12594.52 211.82 54661.93 88888.00 2015-06-23 15:51:09.625 174 12594.52 211.80 54661.93 88888.00 2015-06-23 15:51:09.750 174 12594.48 211.82 54661.93 88888.00 2015-06-23 15:51:09.875 174 12594.58 211.85 54661.93 88888.00 2015-06-23 15:51:10.000 174 12594.62 211.82 54661.85 88888.00 2015-06-23 15:51:10.125 174 12594.62 211.82 54661.88 88888.00 2015-06-23 15:51:10.250 174 12594.58 211.85 54661.90 88888.00 2015-06-23 15:51:10.375 174 12594.73 211.90 54661.93 88888.00 2015-06-23 15:51:10.500 174 12594.80 211.90 54661.93 88888.00 2015-06-23 15:51:10.625 174 12594.88 211.90 54661.90 88888.00 2015-06-23 15:51:10.750 174 12594.85 211.88 54661.85 88888.00 2015-06-23 15:51:10.875 174 12594.85 211.88 54661.88 88888.00 2015-06-23 15:51:11.000 174 12594.90 211.90 54661.88 88888.00 2015-06-23 15:51:11.125 174 12594.90 211.93 54661.90 88888.00 2015-06-23 15:51:11.250 174 12594.90 211.93 54661.90 88888.00 2015-06-23 15:51:11.375 174 12594.98 211.93 54661.90 88888.00 2015-06-23 15:51:11.500 174 12595.00 211.95 54661.90 88888.00 2015-06-23 15:51:11.625 174 12595.00 211.97 54661.90 88888.00 2015-06-23 15:51:11.750 174 12595.00 211.97 54661.93 88888.00 2015-06-23 15:51:11.875 174 12595.08 211.97 54661.95 88888.00 2015-06-23 15:51:12.000 174 12595.15 211.95 54661.90 88888.00 2015-06-23 15:51:12.125 174 12595.20 211.97 54661.93 88888.00 2015-06-23 15:51:12.250 174 12595.15 211.97 54661.93 88888.00 2015-06-23 15:51:12.375 174 12595.20 212.00 54661.95 88888.00 2015-06-23 15:51:12.500 174 12595.23 211.97 54661.93 88888.00 2015-06-23 15:51:12.625 174 12595.33 211.97 54661.95 88888.00 2015-06-23 15:51:12.750 174 12595.35 212.00 54661.95 88888.00 2015-06-23 15:51:12.875 174 12595.38 211.97 54661.90 88888.00 2015-06-23 15:51:13.000 174 12595.45 211.95 54661.88 88888.00 2015-06-23 15:51:13.125 174 12595.48 211.95 54661.90 88888.00 2015-06-23 15:51:13.250 174 12595.42 211.95 54661.93 88888.00 2015-06-23 15:51:13.375 174 12595.52 211.97 54661.90 88888.00 2015-06-23 15:51:13.500 174 12595.58 211.97 54661.93 88888.00 2015-06-23 15:51:13.625 174 12595.60 211.97 54661.90 88888.00 2015-06-23 15:51:13.750 174 12595.62 211.97 54661.88 88888.00 2015-06-23 15:51:13.875 174 12595.67 211.97 54661.90 88888.00 2015-06-23 15:51:14.000 174 12595.77 211.95 54661.88 88888.00 2015-06-23 15:51:14.125 174 12595.80 211.95 54661.90 88888.00 2015-06-23 15:51:14.250 174 12595.85 211.95 54661.88 88888.00 2015-06-23 15:51:14.375 174 12595.85 211.95 54661.88 88888.00 2015-06-23 15:51:14.500 174 12595.88 211.93 54661.88 88888.00 2015-06-23 15:51:14.625 174 12595.92 211.93 54661.88 88888.00 2015-06-23 15:51:14.750 174 12595.92 211.95 54661.90 88888.00 2015-06-23 15:51:14.875 174 12595.95 211.95 54661.93 88888.00 2015-06-23 15:51:15.000 174 12595.98 211.95 54661.88 88888.00 2015-06-23 15:51:15.125 174 12595.98 211.95 54661.88 88888.00 2015-06-23 15:51:15.250 174 12595.98 211.93 54661.88 88888.00 2015-06-23 15:51:15.375 174 12596.05 211.93 54661.88 88888.00 2015-06-23 15:51:15.500 174 12596.10 211.90 54661.88 88888.00 2015-06-23 15:51:15.625 174 12596.15 211.93 54661.88 88888.00 2015-06-23 15:51:15.750 174 12596.17 211.93 54661.90 88888.00 2015-06-23 15:51:15.875 174 12596.23 211.90 54661.88 88888.00 2015-06-23 15:51:16.000 174 12596.30 211.90 54661.85 88888.00 2015-06-23 15:51:16.125 174 12596.33 211.90 54661.90 88888.00 2015-06-23 15:51:16.250 174 12596.33 211.90 54661.93 88888.00 2015-06-23 15:51:16.375 174 12596.35 211.88 54661.90 88888.00 2015-06-23 15:51:16.500 174 12596.48 211.85 54661.90 88888.00 2015-06-23 15:51:16.625 174 12596.55 211.85 54661.93 88888.00 2015-06-23 15:51:16.750 174 12596.62 211.88 54661.90 88888.00 2015-06-23 15:51:16.875 174 12596.62 211.85 54661.90 88888.00 2015-06-23 15:51:17.000 174 12596.62 211.82 54661.90 88888.00 2015-06-23 15:51:17.125 174 12596.70 211.80 54661.90 88888.00 2015-06-23 15:51:17.250 174 12596.73 211.78 54661.85 88888.00 2015-06-23 15:51:17.375 174 12596.83 211.78 54661.90 88888.00 2015-06-23 15:51:17.500 174 12596.88 211.80 54661.90 88888.00 2015-06-23 15:51:17.625 174 12596.90 211.80 54661.88 88888.00 2015-06-23 15:51:17.750 174 12596.88 211.78 54661.88 88888.00 2015-06-23 15:51:17.875 174 12596.88 211.72 54661.90 88888.00 2015-06-23 15:51:18.000 174 12596.95 211.72 54661.88 88888.00 2015-06-23 15:51:18.125 174 12597.02 211.72 54661.88 88888.00 2015-06-23 15:51:18.250 174 12597.08 211.72 54661.90 88888.00 2015-06-23 15:51:18.375 174 12597.08 211.72 54661.88 88888.00 2015-06-23 15:51:18.500 174 12597.00 211.70 54661.88 88888.00 2015-06-23 15:51:18.625 174 12597.05 211.65 54661.85 88888.00 2015-06-23 15:51:18.750 174 12597.15 211.68 54661.88 88888.00 2015-06-23 15:51:18.875 174 12597.20 211.70 54661.88 88888.00 2015-06-23 15:51:19.000 174 12597.23 211.65 54661.90 88888.00 2015-06-23 15:51:19.125 174 12597.35 211.65 54661.90 88888.00 2015-06-23 15:51:19.250 174 12597.25 211.62 54661.90 88888.00 2015-06-23 15:51:19.375 174 12597.30 211.60 54661.88 88888.00 2015-06-23 15:51:19.500 174 12597.33 211.60 54661.90 88888.00 2015-06-23 15:51:19.625 174 12597.38 211.60 54661.90 88888.00 2015-06-23 15:51:19.750 174 12597.40 211.57 54661.88 88888.00 2015-06-23 15:51:19.875 174 12597.42 211.57 54661.88 88888.00 2015-06-23 15:51:20.000 174 12597.48 211.55 54661.85 88888.00 2015-06-23 15:51:20.125 174 12597.48 211.55 54661.85 88888.00 2015-06-23 15:51:20.250 174 12597.50 211.55 54661.90 88888.00 2015-06-23 15:51:20.375 174 12597.60 211.53 54661.90 88888.00 2015-06-23 15:51:20.500 174 12597.62 211.53 54661.88 88888.00 2015-06-23 15:51:20.625 174 12597.65 211.53 54661.88 88888.00 2015-06-23 15:51:20.750 174 12597.60 211.53 54661.88 88888.00 2015-06-23 15:51:20.875 174 12597.55 211.47 54661.85 88888.00 2015-06-23 15:51:21.000 174 12597.52 211.50 54661.85 88888.00 2015-06-23 15:51:21.125 174 12597.55 211.50 54661.90 88888.00 2015-06-23 15:51:21.250 174 12597.55 211.45 54661.90 88888.00 2015-06-23 15:51:21.375 174 12597.62 211.45 54661.90 88888.00 2015-06-23 15:51:21.500 174 12597.75 211.43 54661.88 88888.00 2015-06-23 15:51:21.625 174 12597.77 211.45 54661.88 88888.00 2015-06-23 15:51:21.750 174 12597.85 211.43 54661.90 88888.00 2015-06-23 15:51:21.875 174 12597.88 211.43 54661.90 88888.00 2015-06-23 15:51:22.000 174 12597.90 211.43 54661.90 88888.00 2015-06-23 15:51:22.125 174 12597.95 211.43 54661.90 88888.00 2015-06-23 15:51:22.250 174 12597.95 211.35 54661.90 88888.00 2015-06-23 15:51:22.375 174 12597.95 211.35 54661.93 88888.00 2015-06-23 15:51:22.500 174 12598.02 211.35 54661.93 88888.00 2015-06-23 15:51:22.625 174 12598.08 211.35 54661.88 88888.00 2015-06-23 15:51:22.750 174 12598.08 211.32 54661.88 88888.00 2015-06-23 15:51:22.875 174 12598.12 211.30 54661.88 88888.00 2015-06-23 15:51:23.000 174 12598.15 211.30 54661.88 88888.00 2015-06-23 15:51:23.125 174 12598.10 211.30 54661.88 88888.00 2015-06-23 15:51:23.250 174 12598.12 211.30 54661.90 88888.00 2015-06-23 15:51:23.375 174 12598.23 211.30 54661.90 88888.00 2015-06-23 15:51:23.500 174 12598.25 211.28 54661.90 88888.00 2015-06-23 15:51:23.625 174 12598.30 211.28 54661.90 88888.00 2015-06-23 15:51:23.750 174 12598.38 211.25 54661.90 88888.00 2015-06-23 15:51:23.875 174 12598.40 211.25 54661.88 88888.00 2015-06-23 15:51:24.000 174 12598.45 211.22 54661.85 88888.00 2015-06-23 15:51:24.125 174 12598.45 211.22 54661.88 88888.00 2015-06-23 15:51:24.250 174 12598.38 211.20 54661.88 88888.00 2015-06-23 15:51:24.375 174 12598.38 211.20 54661.90 88888.00 2015-06-23 15:51:24.500 174 12598.42 211.18 54661.90 88888.00 2015-06-23 15:51:24.625 174 12598.50 211.15 54661.90 88888.00 2015-06-23 15:51:24.750 174 12598.58 211.15 54661.90 88888.00 2015-06-23 15:51:24.875 174 12598.58 211.15 54661.90 88888.00 2015-06-23 15:51:25.000 174 12598.58 211.15 54661.90 88888.00 2015-06-23 15:51:25.125 174 12598.58 211.15 54661.90 88888.00 2015-06-23 15:51:25.250 174 12598.62 211.10 54661.90 88888.00 2015-06-23 15:51:25.375 174 12598.70 211.07 54661.90 88888.00 2015-06-23 15:51:25.500 174 12598.73 211.07 54661.90 88888.00 2015-06-23 15:51:25.625 174 12598.77 211.07 54661.90 88888.00 2015-06-23 15:51:25.750 174 12598.83 211.07 54661.95 88888.00 2015-06-23 15:51:25.875 174 12598.85 211.03 54661.95 88888.00 2015-06-23 15:51:26.000 174 12598.85 211.03 54661.93 88888.00 2015-06-23 15:51:26.125 174 12598.85 211.03 54661.95 88888.00 2015-06-23 15:51:26.250 174 12598.90 210.97 54661.93 88888.00 2015-06-23 15:51:26.375 174 12598.95 210.97 54661.93 88888.00 2015-06-23 15:51:26.500 174 12598.90 210.97 54661.93 88888.00 2015-06-23 15:51:26.625 174 12598.92 210.95 54661.95 88888.00 2015-06-23 15:51:26.750 174 12599.00 210.95 54661.95 88888.00 2015-06-23 15:51:26.875 174 12599.00 210.95 54661.97 88888.00 2015-06-23 15:51:27.000 174 12599.00 210.90 54661.90 88888.00 2015-06-23 15:51:27.125 174 12599.00 210.90 54661.95 88888.00 2015-06-23 15:51:27.250 174 12599.02 210.90 54661.97 88888.00 2015-06-23 15:51:27.375 174 12599.15 210.88 54661.97 88888.00 2015-06-23 15:51:27.500 174 12599.23 210.88 54661.97 88888.00 2015-06-23 15:51:27.625 174 12599.23 210.85 54661.95 88888.00 2015-06-23 15:51:27.750 174 12599.25 210.88 54661.95 88888.00 2015-06-23 15:51:27.875 174 12599.30 210.85 54661.95 88888.00 2015-06-23 15:51:28.000 174 12599.27 210.82 54661.95 88888.00 2015-06-23 15:51:28.125 174 12599.23 210.80 54661.95 88888.00 2015-06-23 15:51:28.250 174 12599.25 210.80 54661.97 88888.00 2015-06-23 15:51:28.375 174 12599.30 210.80 54662.00 88888.00 2015-06-23 15:51:28.500 174 12599.35 210.78 54662.00 88888.00 2015-06-23 15:51:28.625 174 12599.40 210.78 54662.00 88888.00 2015-06-23 15:51:28.750 174 12599.45 210.78 54662.00 88888.00 2015-06-23 15:51:28.875 174 12599.50 210.72 54662.00 88888.00 2015-06-23 15:51:29.000 174 12599.58 210.68 54661.97 88888.00 2015-06-23 15:51:29.125 174 12599.55 210.68 54661.97 88888.00 2015-06-23 15:51:29.250 174 12599.58 210.65 54661.97 88888.00 2015-06-23 15:51:29.375 174 12599.62 210.62 54661.97 88888.00 2015-06-23 15:51:29.500 174 12599.65 210.65 54662.00 88888.00 2015-06-23 15:51:29.625 174 12599.73 210.65 54662.03 88888.00 2015-06-23 15:51:29.750 174 12599.80 210.62 54662.03 88888.00 2015-06-23 15:51:29.875 174 12599.80 210.57 54662.00 88888.00 2015-06-23 15:51:30.000 174 12599.77 210.57 54662.00 88888.00 2015-06-23 15:51:30.125 174 12599.77 210.57 54662.03 88888.00 2015-06-23 15:51:30.250 174 12599.80 210.57 54662.05 88888.00 2015-06-23 15:51:30.375 174 12599.88 210.62 54662.05 88888.00 2015-06-23 15:51:30.500 174 12599.85 210.60 54662.05 88888.00 2015-06-23 15:51:30.625 174 12599.90 210.55 54662.05 88888.00 2015-06-23 15:51:30.750 174 12599.95 210.57 54662.05 88888.00 2015-06-23 15:51:30.875 174 12600.00 210.53 54662.05 88888.00 2015-06-23 15:51:31.000 174 12600.00 210.50 54662.03 88888.00 2015-06-23 15:51:31.125 174 12600.08 210.50 54662.05 88888.00 2015-06-23 15:51:31.250 174 12600.02 210.47 54662.05 88888.00 2015-06-23 15:51:31.375 174 12600.02 210.47 54662.05 88888.00 2015-06-23 15:51:31.500 174 12600.08 210.45 54662.07 88888.00 2015-06-23 15:51:31.625 174 12600.12 210.43 54662.05 88888.00 2015-06-23 15:51:31.750 174 12600.20 210.43 54662.03 88888.00 2015-06-23 15:51:31.875 174 12600.20 210.43 54662.07 88888.00 2015-06-23 15:51:32.000 174 12600.27 210.43 54662.05 88888.00 2015-06-23 15:51:32.125 174 12600.30 210.43 54662.05 88888.00 2015-06-23 15:51:32.250 174 12600.27 210.38 54662.05 88888.00 2015-06-23 15:51:32.375 174 12600.27 210.38 54662.05 88888.00 2015-06-23 15:51:32.500 174 12600.33 210.35 54662.05 88888.00 2015-06-23 15:51:32.625 174 12600.38 210.38 54662.07 88888.00 2015-06-23 15:51:32.750 174 12600.45 210.38 54662.10 88888.00 2015-06-23 15:51:32.875 174 12600.48 210.38 54662.10 88888.00 2015-06-23 15:51:33.000 174 12600.45 210.38 54662.07 88888.00 2015-06-23 15:51:33.125 174 12600.50 210.35 54662.10 88888.00 2015-06-23 15:51:33.250 174 12600.48 210.35 54662.10 88888.00 2015-06-23 15:51:33.375 174 12600.55 210.35 54662.12 88888.00 2015-06-23 15:51:33.500 174 12600.58 210.35 54662.12 88888.00 2015-06-23 15:51:33.625 174 12600.60 210.35 54662.15 88888.00 2015-06-23 15:51:33.750 174 12600.62 210.38 54662.12 88888.00 2015-06-23 15:51:33.875 174 12600.65 210.35 54662.12 88888.00 2015-06-23 15:51:34.000 174 12600.65 210.35 54662.12 88888.00 2015-06-23 15:51:34.125 174 12600.67 210.32 54662.15 88888.00 2015-06-23 15:51:34.250 174 12600.73 210.28 54662.15 88888.00 2015-06-23 15:51:34.375 174 12600.80 210.30 54662.18 88888.00 2015-06-23 15:51:34.500 174 12600.77 210.30 54662.18 88888.00 2015-06-23 15:51:34.625 174 12600.80 210.28 54662.12 88888.00 2015-06-23 15:51:34.750 174 12600.80 210.25 54662.15 88888.00 2015-06-23 15:51:34.875 174 12600.88 210.28 54662.18 88888.00 2015-06-23 15:51:35.000 174 12600.85 210.28 54662.18 88888.00 2015-06-23 15:51:35.125 174 12600.85 210.25 54662.18 88888.00 2015-06-23 15:51:35.250 174 12600.83 210.20 54662.15 88888.00 2015-06-23 15:51:35.375 174 12600.88 210.20 54662.15 88888.00 2015-06-23 15:51:35.500 174 12600.90 210.20 54662.20 88888.00 2015-06-23 15:51:35.625 174 12600.88 210.22 54662.20 88888.00 2015-06-23 15:51:35.750 174 12600.95 210.22 54662.20 88888.00 2015-06-23 15:51:35.875 174 12601.00 210.25 54662.22 88888.00 2015-06-23 15:51:36.000 174 12601.02 210.22 54662.20 88888.00 2015-06-23 15:51:36.125 174 12601.08 210.18 54662.18 88888.00 2015-06-23 15:51:36.250 174 12601.12 210.15 54662.22 88888.00 2015-06-23 15:51:36.375 174 12601.15 210.10 54662.22 88888.00 2015-06-23 15:51:36.500 174 12601.23 210.12 54662.20 88888.00 2015-06-23 15:51:36.625 174 12601.30 210.12 54662.22 88888.00 2015-06-23 15:51:36.750 174 12601.33 210.12 54662.25 88888.00 2015-06-23 15:51:36.875 174 12601.30 210.15 54662.22 88888.00 2015-06-23 15:51:37.000 174 12601.33 210.12 54662.22 88888.00 2015-06-23 15:51:37.125 174 12601.40 210.12 54662.25 88888.00 2015-06-23 15:51:37.250 174 12601.40 210.05 54662.28 88888.00 2015-06-23 15:51:37.375 174 12601.48 210.05 54662.28 88888.00 2015-06-23 15:51:37.500 174 12601.48 210.05 54662.28 88888.00 2015-06-23 15:51:37.625 174 12601.45 210.07 54662.28 88888.00 2015-06-23 15:51:37.750 174 12601.45 210.10 54662.28 88888.00 2015-06-23 15:51:37.875 174 12601.52 210.07 54662.28 88888.00 2015-06-23 15:51:38.000 174 12601.55 210.05 54662.28 88888.00 2015-06-23 15:51:38.125 174 12601.52 210.03 54662.25 88888.00 2015-06-23 15:51:38.250 174 12601.55 210.03 54662.28 88888.00 2015-06-23 15:51:38.375 174 12601.60 210.00 54662.30 88888.00 2015-06-23 15:51:38.500 174 12601.70 210.00 54662.32 88888.00 2015-06-23 15:51:38.625 174 12601.70 209.97 54662.32 88888.00 2015-06-23 15:51:38.750 174 12601.73 209.97 54662.30 88888.00 2015-06-23 15:51:38.875 174 12601.70 209.93 54662.32 88888.00 2015-06-23 15:51:39.000 174 12601.70 209.97 54662.30 88888.00 2015-06-23 15:51:39.125 174 12601.75 209.97 54662.30 88888.00 2015-06-23 15:51:39.250 174 12601.80 209.93 54662.38 88888.00 2015-06-23 15:51:39.375 174 12601.77 209.93 54662.35 88888.00 2015-06-23 15:51:39.500 174 12601.77 209.93 54662.35 88888.00 2015-06-23 15:51:39.625 174 12601.80 209.93 54662.35 88888.00 2015-06-23 15:51:39.750 174 12601.88 209.93 54662.38 88888.00 2015-06-23 15:51:39.875 174 12601.88 209.93 54662.38 88888.00 2015-06-23 15:51:40.000 174 12601.85 209.93 54662.38 88888.00 2015-06-23 15:51:40.125 174 12601.83 209.90 54662.38 88888.00 2015-06-23 15:51:40.250 174 12601.85 209.88 54662.38 88888.00 2015-06-23 15:51:40.375 174 12601.92 209.88 54662.40 88888.00 2015-06-23 15:51:40.500 174 12601.95 209.88 54662.38 88888.00 2015-06-23 15:51:40.625 174 12601.98 209.88 54662.40 88888.00 2015-06-23 15:51:40.750 174 12602.00 209.88 54662.40 88888.00 2015-06-23 15:51:40.875 174 12601.98 209.82 54662.40 88888.00 2015-06-23 15:51:41.000 174 12602.00 209.78 54662.40 88888.00 2015-06-23 15:51:41.125 174 12602.05 209.80 54662.40 88888.00 2015-06-23 15:51:41.250 174 12602.08 209.78 54662.40 88888.00 2015-06-23 15:51:41.375 174 12602.10 209.78 54662.43 88888.00 2015-06-23 15:51:41.500 174 12602.12 209.80 54662.43 88888.00 2015-06-23 15:51:41.625 174 12602.10 209.78 54662.45 88888.00 2015-06-23 15:51:41.750 174 12602.15 209.75 54662.45 88888.00 2015-06-23 15:51:41.875 174 12602.23 209.75 54662.45 88888.00 2015-06-23 15:51:42.000 174 12602.33 209.75 54662.47 88888.00 2015-06-23 15:51:42.125 174 12602.27 209.75 54662.47 88888.00 2015-06-23 15:51:42.250 174 12602.23 209.70 54662.50 88888.00 2015-06-23 15:51:42.375 174 12602.25 209.72 54662.45 88888.00 2015-06-23 15:51:42.500 174 12602.20 209.72 54662.47 88888.00 2015-06-23 15:51:42.625 174 12602.25 209.70 54662.50 88888.00 2015-06-23 15:51:42.750 174 12602.30 209.70 54662.47 88888.00 2015-06-23 15:51:42.875 174 12602.33 209.65 54662.47 88888.00 2015-06-23 15:51:43.000 174 12602.30 209.65 54662.50 88888.00 2015-06-23 15:51:43.125 174 12602.27 209.62 54662.50 88888.00 2015-06-23 15:51:43.250 174 12602.27 209.65 54662.53 88888.00 2015-06-23 15:51:43.375 174 12602.38 209.65 54662.53 88888.00 2015-06-23 15:51:43.500 174 12602.42 209.60 54662.50 88888.00 2015-06-23 15:51:43.625 174 12602.40 209.62 54662.53 88888.00 2015-06-23 15:51:43.750 174 12602.48 209.62 54662.55 88888.00 2015-06-23 15:51:43.875 174 12602.48 209.60 54662.55 88888.00 2015-06-23 15:51:44.000 174 12602.52 209.57 54662.53 88888.00 2015-06-23 15:51:44.125 174 12602.58 209.57 54662.55 88888.00 2015-06-23 15:51:44.250 174 12602.55 209.53 54662.55 88888.00 2015-06-23 15:51:44.375 174 12602.60 209.53 54662.55 88888.00 2015-06-23 15:51:44.500 174 12602.62 209.53 54662.55 88888.00 2015-06-23 15:51:44.625 174 12602.62 209.53 54662.57 88888.00 2015-06-23 15:51:44.750 174 12602.70 209.53 54662.57 88888.00 2015-06-23 15:51:44.875 174 12602.75 209.55 54662.57 88888.00 2015-06-23 15:51:45.000 174 12602.77 209.53 54662.60 88888.00 2015-06-23 15:51:45.125 174 12602.83 209.50 54662.62 88888.00 2015-06-23 15:51:45.250 174 12602.85 209.45 54662.60 88888.00 2015-06-23 15:51:45.375 174 12602.92 209.45 54662.62 88888.00 2015-06-23 15:51:45.500 174 12602.90 209.45 54662.65 88888.00 2015-06-23 15:51:45.625 174 12602.88 209.43 54662.65 88888.00 2015-06-23 15:51:45.750 174 12602.90 209.40 54662.60 88888.00 2015-06-23 15:51:45.875 174 12602.95 209.43 54662.62 88888.00 2015-06-23 15:51:46.000 174 12602.90 209.40 54662.68 88888.00 2015-06-23 15:51:46.125 174 12602.98 209.40 54662.68 88888.00 2015-06-23 15:51:46.250 174 12602.98 209.35 54662.68 88888.00 2015-06-23 15:51:46.375 174 12603.02 209.35 54662.65 88888.00 2015-06-23 15:51:46.500 174 12603.08 209.38 54662.65 88888.00 2015-06-23 15:51:46.625 174 12603.15 209.35 54662.68 88888.00 2015-06-23 15:51:46.750 174 12603.15 209.30 54662.68 88888.00 2015-06-23 15:51:46.875 174 12603.20 209.30 54662.68 88888.00 2015-06-23 15:51:47.000 174 12603.23 209.28 54662.68 88888.00 2015-06-23 15:51:47.125 174 12603.25 209.28 54662.68 88888.00 2015-06-23 15:51:47.250 174 12603.25 209.25 54662.68 88888.00 2015-06-23 15:51:47.375 174 12603.25 209.22 54662.68 88888.00 2015-06-23 15:51:47.500 174 12603.23 209.22 54662.70 88888.00 2015-06-23 15:51:47.625 174 12603.25 209.22 54662.72 88888.00 2015-06-23 15:51:47.750 174 12603.33 209.20 54662.72 88888.00 2015-06-23 15:51:47.875 174 12603.38 209.18 54662.72 88888.00 2015-06-23 15:51:48.000 174 12603.38 209.15 54662.70 88888.00 2015-06-23 15:51:48.125 174 12603.33 209.18 54662.75 88888.00 2015-06-23 15:51:48.250 174 12603.30 209.15 54662.78 88888.00 2015-06-23 15:51:48.375 174 12603.40 209.12 54662.75 88888.00 2015-06-23 15:51:48.500 174 12603.42 209.07 54662.75 88888.00 2015-06-23 15:51:48.625 174 12603.45 209.07 54662.80 88888.00 2015-06-23 15:51:48.750 174 12603.52 209.10 54662.80 88888.00 2015-06-23 15:51:48.875 174 12603.55 209.10 54662.80 88888.00 2015-06-23 15:51:49.000 174 12603.45 209.05 54662.80 88888.00 2015-06-23 15:51:49.125 174 12603.45 209.03 54662.80 88888.00 2015-06-23 15:51:49.250 174 12603.48 209.03 54662.82 88888.00 2015-06-23 15:51:49.375 174 12603.50 209.00 54662.80 88888.00 2015-06-23 15:51:49.500 174 12603.48 208.97 54662.80 88888.00 2015-06-23 15:51:49.625 174 12603.52 208.95 54662.82 88888.00 2015-06-23 15:51:49.750 174 12603.60 208.97 54662.82 88888.00 2015-06-23 15:51:49.875 174 12603.62 209.00 54662.85 88888.00 2015-06-23 15:51:50.000 174 12603.65 209.00 54662.85 88888.00 2015-06-23 15:51:50.125 174 12603.65 209.00 54662.88 88888.00 2015-06-23 15:51:50.250 174 12603.62 209.00 54662.90 88888.00 2015-06-23 15:51:50.375 174 12603.67 209.00 54662.90 88888.00 2015-06-23 15:51:50.500 174 12603.65 208.97 54662.88 88888.00 2015-06-23 15:51:50.625 174 12603.65 208.95 54662.88 88888.00 2015-06-23 15:51:50.750 174 12603.67 208.95 54662.85 88888.00 2015-06-23 15:51:50.875 174 12603.65 208.97 54662.85 88888.00 2015-06-23 15:51:51.000 174 12603.67 208.95 54662.88 88888.00 2015-06-23 15:51:51.125 174 12603.73 208.93 54662.88 88888.00 2015-06-23 15:51:51.250 174 12603.70 208.93 54662.90 88888.00 2015-06-23 15:51:51.375 174 12603.75 208.95 54662.93 88888.00 2015-06-23 15:51:51.500 174 12603.80 208.95 54662.90 88888.00 2015-06-23 15:51:51.625 174 12603.75 208.88 54662.88 88888.00 2015-06-23 15:51:51.750 174 12603.75 208.88 54662.90 88888.00 2015-06-23 15:51:51.875 174 12603.85 208.90 54662.90 88888.00 2015-06-23 15:51:52.000 174 12603.90 208.88 54662.93 88888.00 2015-06-23 15:51:52.125 174 12603.90 208.88 54662.95 88888.00 2015-06-23 15:51:52.250 174 12603.83 208.88 54662.95 88888.00 2015-06-23 15:51:52.375 174 12603.85 208.85 54662.95 88888.00 2015-06-23 15:51:52.500 174 12603.90 208.85 54662.95 88888.00 2015-06-23 15:51:52.625 174 12603.92 208.85 54663.00 88888.00 2015-06-23 15:51:52.750 174 12603.88 208.88 54663.00 88888.00 2015-06-23 15:51:52.875 174 12603.90 208.85 54662.97 88888.00 2015-06-23 15:51:53.000 174 12603.95 208.88 54663.03 88888.00 2015-06-23 15:51:53.125 174 12603.95 208.90 54663.05 88888.00 2015-06-23 15:51:53.250 174 12603.92 208.85 54663.05 88888.00 2015-06-23 15:51:53.375 174 12603.95 208.85 54663.03 88888.00 2015-06-23 15:51:53.500 174 12603.92 208.82 54663.05 88888.00 2015-06-23 15:51:53.625 174 12603.90 208.80 54663.07 88888.00 2015-06-23 15:51:53.750 174 12603.92 208.80 54663.10 88888.00 2015-06-23 15:51:53.875 174 12603.98 208.80 54663.10 88888.00 2015-06-23 15:51:54.000 174 12603.95 208.80 54663.07 88888.00 2015-06-23 15:51:54.125 174 12604.00 208.85 54663.10 88888.00 2015-06-23 15:51:54.250 174 12604.00 208.85 54663.07 88888.00 2015-06-23 15:51:54.375 174 12604.02 208.85 54663.10 88888.00 2015-06-23 15:51:54.500 174 12604.02 208.82 54663.10 88888.00 2015-06-23 15:51:54.625 174 12604.00 208.80 54663.10 88888.00 2015-06-23 15:51:54.750 174 12604.05 208.80 54663.10 88888.00 2015-06-23 15:51:54.875 174 12604.10 208.80 54663.10 88888.00 2015-06-23 15:51:55.000 174 12604.10 208.82 54663.12 88888.00 2015-06-23 15:51:55.125 174 12604.12 208.82 54663.15 88888.00 2015-06-23 15:51:55.250 174 12604.08 208.80 54663.15 88888.00 2015-06-23 15:51:55.375 174 12604.12 208.80 54663.15 88888.00 2015-06-23 15:51:55.500 174 12604.10 208.80 54663.15 88888.00 2015-06-23 15:51:55.625 174 12604.08 208.82 54663.18 88888.00 2015-06-23 15:51:55.750 174 12604.08 208.82 54663.20 88888.00 2015-06-23 15:51:55.875 174 12604.08 208.80 54663.18 88888.00 2015-06-23 15:51:56.000 174 12604.10 208.80 54663.20 88888.00 2015-06-23 15:51:56.125 174 12604.17 208.85 54663.20 88888.00 2015-06-23 15:51:56.250 174 12604.10 208.80 54663.20 88888.00 2015-06-23 15:51:56.375 174 12604.12 208.78 54663.22 88888.00 2015-06-23 15:51:56.500 174 12604.17 208.78 54663.25 88888.00 2015-06-23 15:51:56.625 174 12604.23 208.80 54663.28 88888.00 2015-06-23 15:51:56.750 174 12604.20 208.82 54663.28 88888.00 2015-06-23 15:51:56.875 174 12604.12 208.82 54663.30 88888.00 2015-06-23 15:51:57.000 174 12604.20 208.80 54663.28 88888.00 2015-06-23 15:51:57.125 174 12604.23 208.82 54663.30 88888.00 2015-06-23 15:51:57.250 174 12604.23 208.80 54663.30 88888.00 2015-06-23 15:51:57.375 174 12604.33 208.82 54663.32 88888.00 2015-06-23 15:51:57.500 174 12604.33 208.85 54663.35 88888.00 2015-06-23 15:51:57.625 174 12604.30 208.82 54663.30 88888.00 2015-06-23 15:51:57.750 174 12604.23 208.80 54663.32 88888.00 2015-06-23 15:51:57.875 174 12604.23 208.80 54663.32 88888.00 2015-06-23 15:51:58.000 174 12604.33 208.78 54663.32 88888.00 2015-06-23 15:51:58.125 174 12604.30 208.78 54663.38 88888.00 2015-06-23 15:51:58.250 174 12604.30 208.78 54663.38 88888.00 2015-06-23 15:51:58.375 174 12604.35 208.80 54663.35 88888.00 2015-06-23 15:51:58.500 174 12604.30 208.78 54663.38 88888.00 2015-06-23 15:51:58.625 174 12604.30 208.75 54663.38 88888.00 2015-06-23 15:51:58.750 174 12604.38 208.72 54663.40 88888.00 2015-06-23 15:51:58.875 174 12604.42 208.75 54663.40 88888.00 2015-06-23 15:51:59.000 174 12604.42 208.75 54663.38 88888.00 2015-06-23 15:51:59.125 174 12604.42 208.75 54663.40 88888.00 2015-06-23 15:51:59.250 174 12604.38 208.75 54663.40 88888.00 2015-06-23 15:51:59.375 174 12604.42 208.75 54663.38 88888.00 2015-06-23 15:51:59.500 174 12604.48 208.75 54663.40 88888.00 2015-06-23 15:51:59.625 174 12604.52 208.72 54663.45 88888.00 2015-06-23 15:51:59.750 174 12604.55 208.75 54663.45 88888.00 2015-06-23 15:51:59.875 174 12604.58 208.75 54663.47 88888.00 2015-06-23 15:52:00.000 174 12604.62 208.75 54663.47 88888.00 2015-06-23 15:52:00.125 174 12604.62 208.72 54663.50 88888.00 2015-06-23 15:52:00.250 174 12604.58 208.75 54663.50 88888.00 2015-06-23 15:52:00.375 174 12604.60 208.75 54663.50 88888.00 2015-06-23 15:52:00.500 174 12604.62 208.75 54663.50 88888.00 2015-06-23 15:52:00.625 174 12604.62 208.72 54663.53 88888.00 2015-06-23 15:52:00.750 174 12604.60 208.72 54663.53 88888.00 2015-06-23 15:52:00.875 174 12604.62 208.72 54663.53 88888.00 2015-06-23 15:52:01.000 174 12604.73 208.72 54663.50 88888.00 2015-06-23 15:52:01.125 174 12604.75 208.70 54663.53 88888.00 2015-06-23 15:52:01.250 174 12604.73 208.68 54663.55 88888.00 2015-06-23 15:52:01.375 174 12604.75 208.70 54663.55 88888.00 2015-06-23 15:52:01.500 174 12604.83 208.72 54663.55 88888.00 2015-06-23 15:52:01.625 174 12604.83 208.72 54663.55 88888.00 2015-06-23 15:52:01.750 174 12604.77 208.72 54663.57 88888.00 2015-06-23 15:52:01.875 174 12604.77 208.70 54663.57 88888.00 2015-06-23 15:52:02.000 174 12604.77 208.68 54663.55 88888.00 2015-06-23 15:52:02.125 174 12604.80 208.65 54663.57 88888.00 2015-06-23 15:52:02.250 174 12604.83 208.65 54663.60 88888.00 2015-06-23 15:52:02.375 174 12604.83 208.65 54663.60 88888.00 2015-06-23 15:52:02.500 174 12604.83 208.70 54663.60 88888.00 2015-06-23 15:52:02.625 174 12604.88 208.70 54663.62 88888.00 2015-06-23 15:52:02.750 174 12604.92 208.68 54663.62 88888.00 2015-06-23 15:52:02.875 174 12604.90 208.68 54663.62 88888.00 2015-06-23 15:52:03.000 174 12604.92 208.70 54663.65 88888.00 2015-06-23 15:52:03.125 174 12604.98 208.70 54663.70 88888.00 2015-06-23 15:52:03.250 174 12604.95 208.65 54663.70 88888.00 2015-06-23 15:52:03.375 174 12604.92 208.62 54663.65 88888.00 2015-06-23 15:52:03.500 174 12604.90 208.62 54663.65 88888.00 2015-06-23 15:52:03.625 174 12604.92 208.65 54663.68 88888.00 2015-06-23 15:52:03.750 174 12604.95 208.62 54663.68 88888.00 2015-06-23 15:52:03.875 174 12604.98 208.62 54663.70 88888.00 2015-06-23 15:52:04.000 174 12604.98 208.65 54663.70 88888.00 2015-06-23 15:52:04.125 174 12605.02 208.65 54663.75 88888.00 2015-06-23 15:52:04.250 174 12605.05 208.70 54663.78 88888.00 2015-06-23 15:52:04.375 174 12605.05 208.68 54663.75 88888.00 2015-06-23 15:52:04.500 174 12605.02 208.65 54663.75 88888.00 2015-06-23 15:52:04.625 174 12605.08 208.65 54663.75 88888.00 2015-06-23 15:52:04.750 174 12605.12 208.62 54663.72 88888.00 2015-06-23 15:52:04.875 174 12605.10 208.57 54663.75 88888.00 2015-06-23 15:52:05.000 174 12605.08 208.60 54663.75 88888.00 2015-06-23 15:52:05.125 174 12605.08 208.62 54663.78 88888.00 2015-06-23 15:52:05.250 174 12605.12 208.60 54663.78 88888.00 2015-06-23 15:52:05.375 174 12605.17 208.60 54663.78 88888.00 2015-06-23 15:52:05.500 174 12605.23 208.57 54663.80 88888.00 2015-06-23 15:52:05.625 174 12605.27 208.57 54663.78 88888.00 2015-06-23 15:52:05.750 174 12605.27 208.62 54663.80 88888.00 2015-06-23 15:52:05.875 174 12605.25 208.60 54663.80 88888.00 2015-06-23 15:52:06.000 174 12605.25 208.55 54663.80 88888.00 2015-06-23 15:52:06.125 174 12605.27 208.55 54663.82 88888.00 2015-06-23 15:52:06.250 174 12605.30 208.55 54663.88 88888.00 2015-06-23 15:52:06.375 174 12605.35 208.57 54663.88 88888.00 2015-06-23 15:52:06.500 174 12605.33 208.57 54663.85 88888.00 2015-06-23 15:52:06.625 174 12605.33 208.55 54663.85 88888.00 2015-06-23 15:52:06.750 174 12605.35 208.55 54663.85 88888.00 2015-06-23 15:52:06.875 174 12605.40 208.55 54663.88 88888.00 2015-06-23 15:52:07.000 174 12605.48 208.50 54663.88 88888.00 2015-06-23 15:52:07.125 174 12605.48 208.53 54663.90 88888.00 2015-06-23 15:52:07.250 174 12605.40 208.53 54663.90 88888.00 2015-06-23 15:52:07.375 174 12605.45 208.53 54663.90 88888.00 2015-06-23 15:52:07.500 174 12605.48 208.50 54663.90 88888.00 2015-06-23 15:52:07.625 174 12605.52 208.47 54663.90 88888.00 2015-06-23 15:52:07.750 174 12605.55 208.45 54663.93 88888.00 2015-06-23 15:52:07.875 174 12605.55 208.47 54663.95 88888.00 2015-06-23 15:52:08.000 174 12605.55 208.47 54663.95 88888.00 2015-06-23 15:52:08.125 174 12605.55 208.47 54663.97 88888.00 2015-06-23 15:52:08.250 174 12605.52 208.47 54663.97 88888.00 2015-06-23 15:52:08.375 174 12605.58 208.47 54663.95 88888.00 2015-06-23 15:52:08.500 174 12605.62 208.50 54663.97 88888.00 2015-06-23 15:52:08.625 174 12605.60 208.47 54664.00 88888.00 2015-06-23 15:52:08.750 174 12605.60 208.50 54664.03 88888.00 2015-06-23 15:52:08.875 174 12605.62 208.47 54664.00 88888.00 2015-06-23 15:52:09.000 174 12605.67 208.43 54663.97 88888.00 2015-06-23 15:52:09.125 174 12605.65 208.43 54664.00 88888.00 2015-06-23 15:52:09.250 174 12605.67 208.43 54664.00 88888.00 2015-06-23 15:52:09.375 174 12605.67 208.43 54664.00 88888.00 2015-06-23 15:52:09.500 174 12605.73 208.43 54664.00 88888.00 2015-06-23 15:52:09.625 174 12605.67 208.38 54664.00 88888.00 2015-06-23 15:52:09.750 174 12605.77 208.38 54664.00 88888.00 2015-06-23 15:52:09.875 174 12605.83 208.40 54664.03 88888.00 2015-06-23 15:52:10.000 174 12605.80 208.40 54664.03 88888.00 2015-06-23 15:52:10.125 174 12605.77 208.40 54664.07 88888.00 2015-06-23 15:52:10.250 174 12605.75 208.38 54664.10 88888.00 2015-06-23 15:52:10.375 174 12605.85 208.40 54664.10 88888.00 2015-06-23 15:52:10.500 174 12605.90 208.40 54664.07 88888.00 2015-06-23 15:52:10.625 174 12605.90 208.35 54664.07 88888.00 2015-06-23 15:52:10.750 174 12605.88 208.38 54664.12 88888.00 2015-06-23 15:52:10.875 174 12605.90 208.40 54664.12 88888.00 2015-06-23 15:52:11.000 174 12605.88 208.38 54664.12 88888.00 2015-06-23 15:52:11.125 174 12605.88 208.35 54664.15 88888.00 2015-06-23 15:52:11.250 174 12605.98 208.32 54664.20 88888.00 2015-06-23 15:52:11.375 174 12606.05 208.32 54664.18 88888.00 2015-06-23 15:52:11.500 174 12606.02 208.30 54664.20 88888.00 2015-06-23 15:52:11.625 174 12606.02 208.28 54664.20 88888.00 2015-06-23 15:52:11.750 174 12606.02 208.25 54664.18 88888.00 2015-06-23 15:52:11.875 174 12606.00 208.25 54664.18 88888.00 2015-06-23 15:52:12.000 174 12606.02 208.25 54664.18 88888.00 2015-06-23 15:52:12.125 174 12606.08 208.25 54664.22 88888.00 2015-06-23 15:52:12.250 174 12606.08 208.20 54664.22 88888.00 2015-06-23 15:52:12.375 174 12606.05 208.18 54664.20 88888.00 2015-06-23 15:52:12.500 174 12606.08 208.20 54664.22 88888.00 2015-06-23 15:52:12.625 174 12606.08 208.22 54664.25 88888.00 2015-06-23 15:52:12.750 174 12606.08 208.18 54664.25 88888.00 2015-06-23 15:52:12.875 174 12606.02 208.18 54664.25 88888.00 2015-06-23 15:52:13.000 174 12606.02 208.15 54664.25 88888.00 2015-06-23 15:52:13.125 174 12606.10 208.12 54664.30 88888.00 2015-06-23 15:52:13.250 174 12606.15 208.07 54664.28 88888.00 2015-06-23 15:52:13.375 174 12606.12 208.05 54664.28 88888.00 2015-06-23 15:52:13.500 174 12606.10 208.05 54664.30 88888.00 2015-06-23 15:52:13.625 174 12606.15 208.05 54664.30 88888.00 2015-06-23 15:52:13.750 174 12606.08 208.03 54664.30 88888.00 2015-06-23 15:52:13.875 174 12606.12 208.00 54664.30 88888.00 2015-06-23 15:52:14.000 174 12606.12 207.97 54664.30 88888.00 2015-06-23 15:52:14.125 174 12606.12 207.95 54664.32 88888.00 2015-06-23 15:52:14.250 174 12606.10 207.93 54664.38 88888.00 2015-06-23 15:52:14.375 174 12606.17 207.90 54664.38 88888.00 2015-06-23 15:52:14.500 174 12606.15 207.90 54664.35 88888.00 2015-06-23 15:52:14.625 174 12606.10 207.88 54664.38 88888.00 2015-06-23 15:52:14.750 174 12606.17 207.85 54664.40 88888.00 2015-06-23 15:52:14.875 174 12606.20 207.80 54664.43 88888.00 2015-06-23 15:52:15.000 174 12606.23 207.80 54664.45 88888.00 2015-06-23 15:52:15.125 174 12606.20 207.78 54664.45 88888.00 2015-06-23 15:52:15.250 174 12606.17 207.75 54664.47 88888.00 2015-06-23 15:52:15.375 174 12606.23 207.70 54664.43 88888.00 2015-06-23 15:52:15.500 174 12606.25 207.65 54664.43 88888.00 2015-06-23 15:52:15.625 174 12606.27 207.65 54664.47 88888.00 2015-06-23 15:52:15.750 174 12606.27 207.60 54664.50 88888.00 2015-06-23 15:52:15.875 174 12606.30 207.55 54664.50 88888.00 2015-06-23 15:52:16.000 174 12606.35 207.53 54664.53 88888.00 2015-06-23 15:52:16.125 174 12606.30 207.50 54664.50 88888.00 2015-06-23 15:52:16.250 174 12606.25 207.45 54664.53 88888.00 2015-06-23 15:52:16.375 174 12606.30 207.43 54664.55 88888.00 2015-06-23 15:52:16.500 174 12606.35 207.40 54664.57 88888.00 2015-06-23 15:52:16.625 174 12606.35 207.35 54664.57 88888.00 2015-06-23 15:52:16.750 174 12606.38 207.32 54664.60 88888.00 2015-06-23 15:52:16.875 174 12606.38 207.30 54664.60 88888.00 2015-06-23 15:52:17.000 174 12606.42 207.28 54664.57 88888.00 2015-06-23 15:52:17.125 174 12606.48 207.25 54664.60 88888.00 2015-06-23 15:52:17.250 174 12606.42 207.22 54664.62 88888.00 2015-06-23 15:52:17.375 174 12606.38 207.20 54664.65 88888.00 2015-06-23 15:52:17.500 174 12606.35 207.15 54664.68 88888.00 2015-06-23 15:52:17.625 174 12606.35 207.12 54664.68 88888.00 2015-06-23 15:52:17.750 174 12606.40 207.10 54664.70 88888.00 2015-06-23 15:52:17.875 174 12606.42 207.10 54664.72 88888.00 2015-06-23 15:52:18.000 174 12606.48 207.05 54664.72 88888.00 2015-06-23 15:52:18.125 174 12606.55 207.00 54664.75 88888.00 2015-06-23 15:52:18.250 174 12606.48 206.95 54664.78 88888.00 2015-06-23 15:52:18.375 174 12606.48 206.93 54664.72 88888.00 2015-06-23 15:52:18.500 174 12606.45 206.93 54664.75 88888.00 2015-06-23 15:52:18.625 174 12606.50 206.88 54664.75 88888.00 2015-06-23 15:52:18.750 174 12606.58 206.82 54664.78 88888.00 2015-06-23 15:52:18.875 174 12606.58 206.80 54664.80 88888.00 2015-06-23 15:52:19.000 174 12606.60 206.78 54664.80 88888.00 2015-06-23 15:52:19.125 174 12606.65 206.75 54664.82 88888.00 2015-06-23 15:52:19.250 174 12606.60 206.65 54664.82 88888.00 2015-06-23 15:52:19.375 174 12606.52 206.62 54664.85 88888.00 2015-06-23 15:52:19.500 174 12606.48 206.60 54664.85 88888.00 2015-06-23 15:52:19.625 174 12606.45 206.57 54664.90 88888.00 2015-06-23 15:52:19.750 174 12606.45 206.55 54664.90 88888.00 2015-06-23 15:52:19.875 174 12606.52 206.50 54664.88 88888.00 2015-06-23 15:52:20.000 174 12606.55 206.47 54664.90 88888.00 2015-06-23 15:52:20.125 174 12606.60 206.47 54664.93 88888.00 2015-06-23 15:52:20.250 174 12606.58 206.43 54664.93 88888.00 2015-06-23 15:52:20.375 174 12606.55 206.40 54664.95 88888.00 2015-06-23 15:52:20.500 174 12606.52 206.38 54664.95 88888.00 2015-06-23 15:52:20.625 174 12606.50 206.32 54664.95 88888.00 2015-06-23 15:52:20.750 174 12606.52 206.35 54664.95 88888.00 2015-06-23 15:52:20.875 174 12606.58 206.32 54664.97 88888.00 2015-06-23 15:52:21.000 174 12606.50 206.28 54665.00 88888.00 2015-06-23 15:52:21.125 174 12606.48 206.25 54665.03 88888.00 2015-06-23 15:52:21.250 174 12606.50 206.20 54665.00 88888.00 2015-06-23 15:52:21.375 174 12606.58 206.20 54665.05 88888.00 2015-06-23 15:52:21.500 174 12606.55 206.18 54665.07 88888.00 2015-06-23 15:52:21.625 174 12606.52 206.12 54665.05 88888.00 2015-06-23 15:52:21.750 174 12606.52 206.07 54665.05 88888.00 2015-06-23 15:52:21.875 174 12606.48 206.07 54665.10 88888.00 2015-06-23 15:52:22.000 174 12606.50 206.05 54665.10 88888.00 2015-06-23 15:52:22.125 174 12606.48 206.03 54665.15 88888.00 2015-06-23 15:52:22.250 174 12606.50 205.97 54665.15 88888.00 2015-06-23 15:52:22.375 174 12606.52 205.95 54665.12 88888.00 2015-06-23 15:52:22.500 174 12606.50 205.93 54665.12 88888.00 2015-06-23 15:52:22.625 174 12606.50 205.93 54665.18 88888.00 2015-06-23 15:52:22.750 174 12606.50 205.93 54665.18 88888.00 2015-06-23 15:52:22.875 174 12606.52 205.90 54665.18 88888.00 2015-06-23 15:52:23.000 174 12606.58 205.82 54665.20 88888.00 2015-06-23 15:52:23.125 174 12606.62 205.78 54665.20 88888.00 2015-06-23 15:52:23.250 174 12606.55 205.75 54665.22 88888.00 2015-06-23 15:52:23.375 174 12606.55 205.72 54665.22 88888.00 2015-06-23 15:52:23.500 174 12606.55 205.70 54665.22 88888.00 2015-06-23 15:52:23.625 174 12606.60 205.70 54665.22 88888.00 2015-06-23 15:52:23.750 174 12606.62 205.68 54665.25 88888.00 2015-06-23 15:52:23.875 174 12606.62 205.65 54665.28 88888.00 2015-06-23 15:52:24.000 174 12606.58 205.65 54665.25 88888.00 2015-06-23 15:52:24.125 174 12606.55 205.62 54665.30 88888.00 2015-06-23 15:52:24.250 174 12606.60 205.57 54665.30 88888.00 2015-06-23 15:52:24.375 174 12606.65 205.57 54665.30 88888.00 2015-06-23 15:52:24.500 174 12606.62 205.55 54665.30 88888.00 2015-06-23 15:52:24.625 174 12606.62 205.50 54665.32 88888.00 2015-06-23 15:52:24.750 174 12606.65 205.50 54665.38 88888.00 2015-06-23 15:52:24.875 174 12606.65 205.47 54665.38 88888.00 2015-06-23 15:52:25.000 174 12606.65 205.45 54665.35 88888.00 2015-06-23 15:52:25.125 174 12606.60 205.43 54665.38 88888.00 2015-06-23 15:52:25.250 174 12606.60 205.43 54665.40 88888.00 2015-06-23 15:52:25.375 174 12606.67 205.40 54665.38 88888.00 2015-06-23 15:52:25.500 174 12606.67 205.38 54665.40 88888.00 2015-06-23 15:52:25.625 174 12606.62 205.35 54665.45 88888.00 2015-06-23 15:52:25.750 174 12606.62 205.32 54665.50 88888.00 2015-06-23 15:52:25.875 174 12606.60 205.30 54665.50 88888.00 2015-06-23 15:52:26.000 174 12606.62 205.25 54665.53 88888.00 2015-06-23 15:52:26.125 174 12606.65 205.22 54665.53 88888.00 2015-06-23 15:52:26.250 174 12606.60 205.20 54665.50 88888.00 2015-06-23 15:52:26.375 174 12606.67 205.20 54665.53 88888.00 2015-06-23 15:52:26.500 174 12606.73 205.20 54665.53 88888.00 2015-06-23 15:52:26.625 174 12606.62 205.18 54665.55 88888.00 2015-06-23 15:52:26.750 174 12606.60 205.15 54665.57 88888.00 2015-06-23 15:52:26.875 174 12606.60 205.15 54665.57 88888.00 2015-06-23 15:52:27.000 174 12606.70 205.15 54665.57 88888.00 2015-06-23 15:52:27.125 174 12606.73 205.10 54665.60 88888.00 2015-06-23 15:52:27.250 174 12606.70 205.07 54665.62 88888.00 2015-06-23 15:52:27.375 174 12606.73 205.05 54665.60 88888.00 2015-06-23 15:52:27.500 174 12606.70 205.05 54665.62 88888.00 2015-06-23 15:52:27.625 174 12606.65 205.05 54665.62 88888.00 2015-06-23 15:52:27.750 174 12606.58 205.05 54665.65 88888.00 2015-06-23 15:52:27.875 174 12606.58 205.03 54665.65 88888.00 2015-06-23 15:52:28.000 174 12606.55 205.00 54665.65 88888.00 2015-06-23 15:52:28.125 174 12606.55 205.00 54665.65 88888.00 2015-06-23 15:52:28.250 174 12606.52 204.97 54665.70 88888.00 2015-06-23 15:52:28.375 174 12606.58 205.00 54665.70 88888.00 2015-06-23 15:52:28.500 174 12606.55 205.00 54665.70 88888.00 2015-06-23 15:52:28.625 174 12606.60 205.00 54665.68 88888.00 2015-06-23 15:52:28.750 174 12606.58 204.95 54665.70 88888.00 2015-06-23 15:52:28.875 174 12606.55 204.93 54665.72 88888.00 2015-06-23 15:52:29.000 174 12606.60 204.93 54665.72 88888.00 2015-06-23 15:52:29.125 174 12606.60 204.93 54665.78 88888.00 2015-06-23 15:52:29.250 174 12606.52 204.93 54665.80 88888.00 2015-06-23 15:52:29.375 174 12606.52 204.93 54665.82 88888.00 2015-06-23 15:52:29.500 174 12606.48 204.93 54665.85 88888.00 2015-06-23 15:52:29.625 174 12606.42 204.95 54665.88 88888.00 2015-06-23 15:52:29.750 174 12606.40 204.95 54665.85 88888.00 2015-06-23 15:52:29.875 174 12606.38 204.93 54665.85 88888.00 2015-06-23 15:52:30.000 174 12606.40 204.93 54665.85 88888.00 2015-06-23 15:52:30.125 174 12606.40 204.90 54665.88 88888.00 2015-06-23 15:52:30.250 174 12606.30 204.93 54665.88 88888.00 2015-06-23 15:52:30.375 174 12606.33 204.95 54665.90 88888.00 2015-06-23 15:52:30.500 174 12606.35 204.93 54665.90 88888.00 2015-06-23 15:52:30.625 174 12606.40 204.93 54665.93 88888.00 2015-06-23 15:52:30.750 174 12606.42 204.93 54665.90 88888.00 2015-06-23 15:52:30.875 174 12606.33 204.93 54665.90 88888.00 2015-06-23 15:52:31.000 174 12606.25 204.90 54665.90 88888.00 2015-06-23 15:52:31.125 174 12606.30 204.90 54665.95 88888.00 2015-06-23 15:52:31.250 174 12606.30 204.90 54665.95 88888.00 2015-06-23 15:52:31.375 174 12606.27 204.88 54665.95 88888.00 2015-06-23 15:52:31.500 174 12606.33 204.85 54665.97 88888.00 2015-06-23 15:52:31.625 174 12606.30 204.88 54666.00 88888.00 2015-06-23 15:52:31.750 174 12606.27 204.90 54666.00 88888.00 2015-06-23 15:52:31.875 174 12606.30 204.95 54666.03 88888.00 2015-06-23 15:52:32.000 174 12606.35 204.95 54666.00 88888.00 2015-06-23 15:52:32.125 174 12606.27 204.93 54666.00 88888.00 2015-06-23 15:52:32.250 174 12606.17 204.95 54666.03 88888.00 2015-06-23 15:52:32.375 174 12606.23 204.97 54666.05 88888.00 2015-06-23 15:52:32.500 174 12606.25 204.97 54666.03 88888.00 2015-06-23 15:52:32.625 174 12606.15 204.97 54666.07 88888.00 2015-06-23 15:52:32.750 174 12606.10 204.97 54666.07 88888.00 2015-06-23 15:52:32.875 174 12606.17 204.95 54666.07 88888.00 2015-06-23 15:52:33.000 174 12606.20 204.95 54666.07 88888.00 2015-06-23 15:52:33.125 174 12606.17 204.97 54666.12 88888.00 2015-06-23 15:52:33.250 174 12606.15 204.97 54666.12 88888.00 2015-06-23 15:52:33.375 174 12606.12 204.97 54666.15 88888.00 2015-06-23 15:52:33.500 174 12606.12 204.97 54666.15 88888.00 2015-06-23 15:52:33.625 174 12606.10 204.97 54666.18 88888.00 2015-06-23 15:52:33.750 174 12606.12 204.97 54666.18 88888.00 2015-06-23 15:52:33.875 174 12606.08 205.03 54666.22 88888.00 2015-06-23 15:52:34.000 174 12606.08 205.03 54666.20 88888.00 2015-06-23 15:52:34.125 174 12606.10 205.00 54666.20 88888.00 2015-06-23 15:52:34.250 174 12606.08 205.00 54666.22 88888.00 2015-06-23 15:52:34.375 174 12606.08 205.03 54666.22 88888.00 2015-06-23 15:52:34.500 174 12606.05 205.05 54666.25 88888.00 2015-06-23 15:52:34.625 174 12606.02 205.07 54666.22 88888.00 2015-06-23 15:52:34.750 174 12606.02 205.03 54666.22 88888.00 2015-06-23 15:52:34.875 174 12606.02 205.05 54666.25 88888.00 2015-06-23 15:52:35.000 174 12605.98 205.05 54666.30 88888.00 2015-06-23 15:52:35.125 174 12605.92 205.05 54666.30 88888.00 2015-06-23 15:52:35.250 174 12605.92 205.03 54666.30 88888.00 2015-06-23 15:52:35.375 174 12606.00 205.07 54666.32 88888.00 2015-06-23 15:52:35.500 174 12606.02 205.07 54666.30 88888.00 2015-06-23 15:52:35.625 174 12605.98 205.05 54666.30 88888.00 2015-06-23 15:52:35.750 174 12605.98 205.07 54666.30 88888.00 2015-06-23 15:52:35.875 174 12605.90 205.05 54666.30 88888.00 2015-06-23 15:52:36.000 174 12605.95 205.05 54666.30 88888.00 2015-06-23 15:52:36.125 174 12605.98 205.07 54666.35 88888.00 2015-06-23 15:52:36.250 174 12605.92 205.05 54666.38 88888.00 2015-06-23 15:52:36.375 174 12605.98 205.05 54666.35 88888.00 2015-06-23 15:52:36.500 174 12605.98 205.10 54666.38 88888.00 2015-06-23 15:52:36.625 174 12606.02 205.10 54666.40 88888.00 2015-06-23 15:52:36.750 174 12605.92 205.10 54666.43 88888.00 2015-06-23 15:52:36.875 174 12605.95 205.10 54666.43 88888.00 2015-06-23 15:52:37.000 174 12605.95 205.12 54666.40 88888.00 2015-06-23 15:52:37.125 174 12605.92 205.10 54666.45 88888.00 2015-06-23 15:52:37.250 174 12605.85 205.10 54666.43 88888.00 2015-06-23 15:52:37.375 174 12605.90 205.07 54666.40 88888.00 2015-06-23 15:52:37.500 174 12605.92 205.07 54666.43 88888.00 2015-06-23 15:52:37.625 174 12605.90 205.10 54666.43 88888.00 2015-06-23 15:52:37.750 174 12605.92 205.12 54666.45 88888.00 2015-06-23 15:52:37.875 174 12605.90 205.10 54666.47 88888.00 2015-06-23 15:52:38.000 174 12605.83 205.10 54666.47 88888.00 2015-06-23 15:52:38.125 174 12605.88 205.12 54666.47 88888.00 2015-06-23 15:52:38.250 174 12605.80 205.12 54666.50 88888.00 2015-06-23 15:52:38.375 174 12605.85 205.15 54666.53 88888.00 2015-06-23 15:52:38.500 174 12605.83 205.10 54666.50 88888.00 2015-06-23 15:52:38.625 174 12605.80 205.07 54666.53 88888.00 2015-06-23 15:52:38.750 174 12605.85 205.10 54666.53 88888.00 2015-06-23 15:52:38.875 174 12605.88 205.12 54666.53 88888.00 2015-06-23 15:52:39.000 174 12605.88 205.12 54666.53 88888.00 2015-06-23 15:52:39.125 174 12605.83 205.10 54666.55 88888.00 2015-06-23 15:52:39.250 174 12605.83 205.12 54666.57 88888.00 2015-06-23 15:52:39.375 174 12605.90 205.12 54666.55 88888.00 2015-06-23 15:52:39.500 174 12605.90 205.12 54666.57 88888.00 2015-06-23 15:52:39.625 174 12605.88 205.12 54666.57 88888.00 2015-06-23 15:52:39.750 174 12605.83 205.15 54666.57 88888.00 2015-06-23 15:52:39.875 174 12605.77 205.18 54666.55 88888.00 2015-06-23 15:52:40.000 174 12605.80 205.12 54666.57 88888.00 2015-06-23 15:52:40.125 174 12605.77 205.15 54666.62 88888.00 2015-06-23 15:52:40.250 174 12605.83 205.15 54666.60 88888.00 2015-06-23 15:52:40.375 174 12605.88 205.15 54666.62 88888.00 2015-06-23 15:52:40.500 174 12605.88 205.18 54666.62 88888.00 2015-06-23 15:52:40.625 174 12605.85 205.18 54666.60 88888.00 2015-06-23 15:52:40.750 174 12605.85 205.15 54666.65 88888.00 2015-06-23 15:52:40.875 174 12605.90 205.15 54666.65 88888.00 2015-06-23 15:52:41.000 174 12605.95 205.15 54666.65 88888.00 2015-06-23 15:52:41.125 174 12605.92 205.15 54666.68 88888.00 2015-06-23 15:52:41.250 174 12605.85 205.12 54666.68 88888.00 2015-06-23 15:52:41.375 174 12605.90 205.12 54666.70 88888.00 2015-06-23 15:52:41.500 174 12605.92 205.12 54666.70 88888.00 2015-06-23 15:52:41.625 174 12605.90 205.12 54666.68 88888.00 2015-06-23 15:52:41.750 174 12605.90 205.12 54666.70 88888.00 2015-06-23 15:52:41.875 174 12605.88 205.10 54666.70 88888.00 2015-06-23 15:52:42.000 174 12605.90 205.07 54666.72 88888.00 2015-06-23 15:52:42.125 174 12605.90 205.10 54666.75 88888.00 2015-06-23 15:52:42.250 174 12605.90 205.10 54666.75 88888.00 2015-06-23 15:52:42.375 174 12605.95 205.10 54666.75 88888.00 2015-06-23 15:52:42.500 174 12605.98 205.12 54666.72 88888.00 2015-06-23 15:52:42.625 174 12605.98 205.12 54666.75 88888.00 2015-06-23 15:52:42.750 174 12605.98 205.12 54666.80 88888.00 2015-06-23 15:52:42.875 174 12606.02 205.10 54666.80 88888.00 2015-06-23 15:52:43.000 174 12606.05 205.07 54666.78 88888.00 2015-06-23 15:52:43.125 174 12606.00 205.10 54666.78 88888.00 2015-06-23 15:52:43.250 174 12605.95 205.10 54666.80 88888.00 2015-06-23 15:52:43.375 174 12606.10 205.07 54666.82 88888.00 2015-06-23 15:52:43.500 174 12606.08 205.07 54666.82 88888.00 2015-06-23 15:52:43.625 174 12606.02 205.07 54666.85 88888.00 2015-06-23 15:52:43.750 174 12606.00 205.07 54666.82 88888.00 2015-06-23 15:52:43.875 174 12606.02 205.05 54666.90 88888.00 2015-06-23 15:52:44.000 174 12606.10 205.03 54666.90 88888.00 2015-06-23 15:52:44.125 174 12606.08 205.03 54666.90 88888.00 2015-06-23 15:52:44.250 174 12606.02 205.03 54666.93 88888.00 2015-06-23 15:52:44.375 174 12606.05 205.03 54666.93 88888.00 2015-06-23 15:52:44.500 174 12606.08 205.03 54666.88 88888.00 2015-06-23 15:52:44.625 174 12606.10 204.97 54666.90 88888.00 2015-06-23 15:52:44.750 174 12606.08 204.95 54666.93 88888.00 2015-06-23 15:52:44.875 174 12606.05 204.95 54666.93 88888.00 2015-06-23 15:52:45.000 174 12606.08 204.95 54666.93 88888.00 2015-06-23 15:52:45.125 174 12606.15 204.97 54666.93 88888.00 2015-06-23 15:52:45.250 174 12606.15 204.97 54666.90 88888.00 2015-06-23 15:52:45.375 174 12606.15 204.97 54666.93 88888.00 2015-06-23 15:52:45.500 174 12606.10 204.93 54666.93 88888.00 2015-06-23 15:52:45.625 174 12606.08 204.93 54666.95 88888.00 2015-06-23 15:52:45.750 174 12606.12 204.90 54666.95 88888.00 2015-06-23 15:52:45.875 174 12606.23 204.88 54666.95 88888.00 2015-06-23 15:52:46.000 174 12606.23 204.88 54666.95 88888.00 2015-06-23 15:52:46.125 174 12606.20 204.90 54666.95 88888.00 2015-06-23 15:52:46.250 174 12606.17 204.85 54667.03 88888.00 2015-06-23 15:52:46.375 174 12606.27 204.88 54667.00 88888.00 2015-06-23 15:52:46.500 174 12606.27 204.82 54667.00 88888.00 2015-06-23 15:52:46.625 174 12606.25 204.80 54667.00 88888.00 2015-06-23 15:52:46.750 174 12606.25 204.80 54667.00 88888.00 2015-06-23 15:52:46.875 174 12606.30 204.80 54667.03 88888.00 2015-06-23 15:52:47.000 174 12606.33 204.78 54667.00 88888.00 2015-06-23 15:52:47.125 174 12606.33 204.78 54667.03 88888.00 2015-06-23 15:52:47.250 174 12606.30 204.78 54667.05 88888.00 2015-06-23 15:52:47.375 174 12606.30 204.72 54667.03 88888.00 2015-06-23 15:52:47.500 174 12606.30 204.70 54667.07 88888.00 2015-06-23 15:52:47.625 174 12606.30 204.68 54667.07 88888.00 2015-06-23 15:52:47.750 174 12606.35 204.65 54667.07 88888.00 2015-06-23 15:52:47.875 174 12606.30 204.68 54667.10 88888.00 2015-06-23 15:52:48.000 174 12606.27 204.65 54667.10 88888.00 2015-06-23 15:52:48.125 174 12606.30 204.62 54667.12 88888.00 2015-06-23 15:52:48.250 174 12606.30 204.62 54667.15 88888.00 2015-06-23 15:52:48.375 174 12606.35 204.57 54667.07 88888.00 2015-06-23 15:52:48.500 174 12606.38 204.53 54667.07 88888.00 2015-06-23 15:52:48.625 174 12606.40 204.53 54667.07 88888.00 2015-06-23 15:52:48.750 174 12606.33 204.53 54667.10 88888.00 2015-06-23 15:52:48.875 174 12606.35 204.50 54667.12 88888.00 2015-06-23 15:52:49.000 174 12606.40 204.47 54667.15 88888.00 2015-06-23 15:52:49.125 174 12606.48 204.45 54667.15 88888.00 2015-06-23 15:52:49.250 174 12606.38 204.43 54667.15 88888.00 2015-06-23 15:52:49.375 174 12606.35 204.43 54667.15 88888.00 2015-06-23 15:52:49.500 174 12606.40 204.40 54667.15 88888.00 2015-06-23 15:52:49.625 174 12606.45 204.40 54667.18 88888.00 2015-06-23 15:52:49.750 174 12606.45 204.40 54667.18 88888.00 2015-06-23 15:52:49.875 174 12606.48 204.35 54667.15 88888.00 2015-06-23 15:52:50.000 174 12606.48 204.30 54667.18 88888.00 2015-06-23 15:52:50.125 174 12606.50 204.30 54667.20 88888.00 2015-06-23 15:52:50.250 174 12606.48 204.25 54667.20 88888.00 2015-06-23 15:52:50.375 174 12606.55 204.30 54667.22 88888.00 2015-06-23 15:52:50.500 174 12606.62 204.25 54667.22 88888.00 2015-06-23 15:52:50.625 174 12606.65 204.20 54667.22 88888.00 2015-06-23 15:52:50.750 174 12606.60 204.18 54667.22 88888.00 2015-06-23 15:52:50.875 174 12606.60 204.15 54667.25 88888.00 2015-06-23 15:52:51.000 174 12606.60 204.10 54667.25 88888.00 2015-06-23 15:52:51.125 174 12606.55 204.07 54667.28 88888.00 2015-06-23 15:52:51.250 174 12606.58 204.07 54667.28 88888.00 2015-06-23 15:52:51.375 174 12606.67 204.07 54667.28 88888.00 2015-06-23 15:52:51.500 174 12606.62 204.03 54667.28 88888.00 2015-06-23 15:52:51.625 174 12606.65 204.03 54667.28 88888.00 2015-06-23 15:52:51.750 174 12606.70 204.05 54667.30 88888.00 2015-06-23 15:52:51.875 174 12606.73 204.03 54667.30 88888.00 2015-06-23 15:52:52.000 174 12606.77 203.97 54667.30 88888.00 2015-06-23 15:52:52.125 174 12606.77 203.97 54667.30 88888.00 2015-06-23 15:52:52.250 174 12606.73 203.93 54667.30 88888.00 2015-06-23 15:52:52.375 174 12606.77 203.93 54667.30 88888.00 2015-06-23 15:52:52.500 174 12606.73 203.90 54667.30 88888.00 2015-06-23 15:52:52.625 174 12606.67 203.85 54667.32 88888.00 2015-06-23 15:52:52.750 174 12606.67 203.82 54667.32 88888.00 2015-06-23 15:52:52.875 174 12606.70 203.82 54667.32 88888.00 2015-06-23 15:52:53.000 174 12606.77 203.78 54667.32 88888.00 2015-06-23 15:52:53.125 174 12606.83 203.80 54667.35 88888.00 2015-06-23 15:52:53.250 174 12606.80 203.78 54667.32 88888.00 2015-06-23 15:52:53.375 174 12606.77 203.72 54667.35 88888.00 2015-06-23 15:52:53.500 174 12606.75 203.70 54667.40 88888.00 2015-06-23 15:52:53.625 174 12606.75 203.65 54667.38 88888.00 2015-06-23 15:52:53.750 174 12606.85 203.65 54667.38 88888.00 2015-06-23 15:52:53.875 174 12606.88 203.65 54667.38 88888.00 2015-06-23 15:52:54.000 174 12606.85 203.65 54667.40 88888.00 2015-06-23 15:52:54.125 174 12606.80 203.62 54667.43 88888.00 2015-06-23 15:52:54.250 174 12606.77 203.57 54667.40 88888.00 2015-06-23 15:52:54.375 174 12606.85 203.55 54667.43 88888.00 2015-06-23 15:52:54.500 174 12606.90 203.53 54667.43 88888.00 2015-06-23 15:52:54.625 174 12606.90 203.53 54667.45 88888.00 2015-06-23 15:52:54.750 174 12606.85 203.50 54667.45 88888.00 2015-06-23 15:52:54.875 174 12606.90 203.50 54667.45 88888.00 2015-06-23 15:52:55.000 174 12606.92 203.47 54667.45 88888.00 2015-06-23 15:52:55.125 174 12606.88 203.47 54667.45 88888.00 2015-06-23 15:52:55.250 174 12606.80 203.43 54667.50 88888.00 2015-06-23 15:52:55.375 174 12606.83 203.38 54667.50 88888.00 2015-06-23 15:52:55.500 174 12606.85 203.32 54667.50 88888.00 2015-06-23 15:52:55.625 174 12606.88 203.32 54667.50 88888.00 2015-06-23 15:52:55.750 174 12606.88 203.32 54667.50 88888.00 2015-06-23 15:52:55.875 174 12606.83 203.28 54667.53 88888.00 2015-06-23 15:52:56.000 174 12606.80 203.25 54667.53 88888.00 2015-06-23 15:52:56.125 174 12606.83 203.25 54667.55 88888.00 2015-06-23 15:52:56.250 174 12606.83 203.20 54667.57 88888.00 2015-06-23 15:52:56.375 174 12606.90 203.20 54667.57 88888.00 2015-06-23 15:52:56.500 174 12606.88 203.20 54667.57 88888.00 2015-06-23 15:52:56.625 174 12606.83 203.18 54667.57 88888.00 2015-06-23 15:52:56.750 174 12606.83 203.12 54667.60 88888.00 2015-06-23 15:52:56.875 174 12606.83 203.10 54667.60 88888.00 2015-06-23 15:52:57.000 174 12606.83 203.10 54667.60 88888.00 2015-06-23 15:52:57.125 174 12606.77 203.07 54667.62 88888.00 2015-06-23 15:52:57.250 174 12606.73 203.03 54667.62 88888.00 2015-06-23 15:52:57.375 174 12606.83 203.03 54667.65 88888.00 2015-06-23 15:52:57.500 174 12606.80 202.97 54667.62 88888.00 2015-06-23 15:52:57.625 174 12606.77 202.93 54667.62 88888.00 2015-06-23 15:52:57.750 174 12606.80 202.90 54667.62 88888.00 2015-06-23 15:52:57.875 174 12606.77 202.88 54667.65 88888.00 2015-06-23 15:52:58.000 174 12606.73 202.88 54667.65 88888.00 2015-06-23 15:52:58.125 174 12606.67 202.82 54667.65 88888.00 2015-06-23 15:52:58.250 174 12606.73 202.78 54667.68 88888.00 2015-06-23 15:52:58.375 174 12606.88 202.75 54667.70 88888.00 2015-06-23 15:52:58.500 174 12606.88 202.72 54667.70 88888.00 2015-06-23 15:52:58.625 174 12606.85 202.68 54667.72 88888.00 2015-06-23 15:52:58.750 174 12606.85 202.65 54667.75 88888.00 2015-06-23 15:52:58.875 174 12606.85 202.60 54667.75 88888.00 2015-06-23 15:52:59.000 174 12606.77 202.55 54667.72 88888.00 2015-06-23 15:52:59.125 174 12606.75 202.50 54667.75 88888.00 2015-06-23 15:52:59.250 174 12606.73 202.47 54667.80 88888.00 2015-06-23 15:52:59.375 174 12606.77 202.45 54667.78 88888.00 2015-06-23 15:52:59.500 174 12606.80 202.40 54667.80 88888.00 2015-06-23 15:52:59.625 174 12606.80 202.38 54667.80 88888.00 2015-06-23 15:52:59.750 174 12606.85 202.38 54667.78 88888.00 2015-06-23 15:52:59.875 174 12606.85 202.35 54667.80 88888.00 2015-06-23 15:53:00.000 174 12606.85 202.30 54667.80 88888.00 2015-06-23 15:53:00.125 174 12606.77 202.25 54667.85 88888.00 2015-06-23 15:53:00.250 174 12606.70 202.20 54667.85 88888.00 2015-06-23 15:53:00.375 174 12606.73 202.20 54667.82 88888.00 2015-06-23 15:53:00.500 174 12606.73 202.22 54667.85 88888.00 2015-06-23 15:53:00.625 174 12606.65 202.18 54667.85 88888.00 2015-06-23 15:53:00.750 174 12606.60 202.12 54667.88 88888.00 2015-06-23 15:53:00.875 174 12606.62 202.10 54667.90 88888.00 2015-06-23 15:53:01.000 174 12606.73 202.07 54667.93 88888.00 2015-06-23 15:53:01.125 174 12606.67 202.05 54667.95 88888.00 2015-06-23 15:53:01.250 174 12606.62 202.00 54667.93 88888.00 2015-06-23 15:53:01.375 174 12606.62 201.97 54667.93 88888.00 2015-06-23 15:53:01.500 174 12606.65 201.93 54667.95 88888.00 2015-06-23 15:53:01.625 174 12606.73 201.93 54667.95 88888.00 2015-06-23 15:53:01.750 174 12606.70 201.93 54667.95 88888.00 2015-06-23 15:53:01.875 174 12606.67 201.90 54667.95 88888.00 2015-06-23 15:53:02.000 174 12606.65 201.85 54667.95 88888.00 2015-06-23 15:53:02.125 174 12606.62 201.80 54667.95 88888.00 2015-06-23 15:53:02.250 174 12606.55 201.80 54668.00 88888.00 2015-06-23 15:53:02.375 174 12606.58 201.80 54668.00 88888.00 2015-06-23 15:53:02.500 174 12606.62 201.75 54668.00 88888.00 2015-06-23 15:53:02.625 174 12606.60 201.72 54668.05 88888.00 2015-06-23 15:53:02.750 174 12606.60 201.70 54668.03 88888.00 2015-06-23 15:53:02.875 174 12606.62 201.70 54668.05 88888.00 2015-06-23 15:53:03.000 174 12606.62 201.68 54668.05 88888.00 2015-06-23 15:53:03.125 174 12606.58 201.62 54668.05 88888.00 2015-06-23 15:53:03.250 174 12606.55 201.60 54668.05 88888.00 2015-06-23 15:53:03.375 174 12606.55 201.60 54668.07 88888.00 2015-06-23 15:53:03.500 174 12606.50 201.60 54668.10 88888.00 2015-06-23 15:53:03.625 174 12606.48 201.55 54668.12 88888.00 2015-06-23 15:53:03.750 174 12606.45 201.53 54668.12 88888.00 2015-06-23 15:53:03.875 174 12606.50 201.53 54668.10 88888.00 2015-06-23 15:53:04.000 174 12606.52 201.53 54668.12 88888.00 2015-06-23 15:53:04.125 174 12606.52 201.45 54668.10 88888.00 2015-06-23 15:53:04.250 174 12606.50 201.43 54668.12 88888.00 2015-06-23 15:53:04.375 174 12606.50 201.43 54668.15 88888.00 2015-06-23 15:53:04.500 174 12606.48 201.40 54668.15 88888.00 2015-06-23 15:53:04.625 174 12606.50 201.35 54668.15 88888.00 2015-06-23 15:53:04.750 174 12606.45 201.32 54668.18 88888.00 2015-06-23 15:53:04.875 174 12606.38 201.32 54668.18 88888.00 2015-06-23 15:53:05.000 174 12606.42 201.28 54668.18 88888.00 2015-06-23 15:53:05.125 174 12606.45 201.25 54668.22 88888.00 2015-06-23 15:53:05.250 174 12606.38 201.22 54668.18 88888.00 2015-06-23 15:53:05.375 174 12606.40 201.25 54668.20 88888.00 2015-06-23 15:53:05.500 174 12606.45 201.22 54668.25 88888.00 2015-06-23 15:53:05.625 174 12606.45 201.20 54668.25 88888.00 2015-06-23 15:53:05.750 174 12606.40 201.15 54668.28 88888.00 2015-06-23 15:53:05.875 174 12606.35 201.15 54668.25 88888.00 2015-06-23 15:53:06.000 174 12606.35 201.07 54668.25 88888.00 2015-06-23 15:53:06.125 174 12606.40 201.03 54668.28 88888.00 2015-06-23 15:53:06.250 174 12606.38 201.00 54668.28 88888.00 2015-06-23 15:53:06.375 174 12606.35 200.97 54668.25 88888.00 2015-06-23 15:53:06.500 174 12606.27 200.95 54668.28 88888.00 2015-06-23 15:53:06.625 174 12606.25 200.95 54668.32 88888.00 2015-06-23 15:53:06.750 174 12606.30 200.95 54668.32 88888.00 2015-06-23 15:53:06.875 174 12606.30 200.93 54668.38 88888.00 2015-06-23 15:53:07.000 174 12606.23 200.88 54668.38 88888.00 2015-06-23 15:53:07.125 174 12606.17 200.82 54668.40 88888.00 2015-06-23 15:53:07.250 174 12606.15 200.80 54668.43 88888.00 2015-06-23 15:53:07.375 174 12606.25 200.78 54668.38 88888.00 2015-06-23 15:53:07.500 174 12606.23 200.75 54668.38 88888.00 2015-06-23 15:53:07.625 174 12606.17 200.75 54668.38 88888.00 2015-06-23 15:53:07.750 174 12606.20 200.75 54668.43 88888.00 2015-06-23 15:53:07.875 174 12606.17 200.68 54668.40 88888.00 2015-06-23 15:53:08.000 174 12606.20 200.65 54668.38 88888.00 2015-06-23 15:53:08.125 174 12606.20 200.62 54668.43 88888.00 2015-06-23 15:53:08.250 174 12606.12 200.57 54668.45 88888.00 2015-06-23 15:53:08.375 174 12606.08 200.55 54668.47 88888.00 2015-06-23 15:53:08.500 174 12606.15 200.53 54668.47 88888.00 2015-06-23 15:53:08.625 174 12606.15 200.50 54668.50 88888.00 2015-06-23 15:53:08.750 174 12606.20 200.47 54668.55 88888.00 2015-06-23 15:53:08.875 174 12606.20 200.45 54668.53 88888.00 2015-06-23 15:53:09.000 174 12606.20 200.43 54668.53 88888.00 2015-06-23 15:53:09.125 174 12606.12 200.38 54668.53 88888.00 2015-06-23 15:53:09.250 174 12606.15 200.32 54668.55 88888.00 2015-06-23 15:53:09.375 174 12606.25 200.35 54668.55 88888.00 2015-06-23 15:53:09.500 174 12606.15 200.32 54668.55 88888.00 2015-06-23 15:53:09.625 174 12606.05 200.28 54668.55 88888.00 2015-06-23 15:53:09.750 174 12606.00 200.25 54668.55 88888.00 2015-06-23 15:53:09.875 174 12606.00 200.22 54668.55 88888.00 2015-06-23 15:53:10.000 174 12606.00 200.20 54668.57 88888.00 2015-06-23 15:53:10.125 174 12606.02 200.20 54668.60 88888.00 2015-06-23 15:53:10.250 174 12605.95 200.15 54668.60 88888.00 2015-06-23 15:53:10.375 174 12605.98 200.12 54668.60 88888.00 2015-06-23 15:53:10.500 174 12605.95 200.12 54668.62 88888.00 2015-06-23 15:53:10.625 174 12605.90 200.10 54668.65 88888.00 2015-06-23 15:53:10.750 174 12605.92 200.07 54668.68 88888.00 2015-06-23 15:53:10.875 174 12605.95 200.05 54668.68 88888.00 2015-06-23 15:53:11.000 174 12605.98 200.00 54668.65 88888.00 2015-06-23 15:53:11.125 174 12605.95 199.97 54668.68 88888.00 2015-06-23 15:53:11.250 174 12605.92 199.93 54668.72 88888.00 2015-06-23 15:53:11.375 174 12605.92 199.90 54668.72 88888.00 2015-06-23 15:53:11.500 174 12605.92 199.90 54668.72 88888.00 2015-06-23 15:53:11.625 174 12605.98 199.90 54668.70 88888.00 2015-06-23 15:53:11.750 174 12606.02 199.88 54668.72 88888.00 2015-06-23 15:53:11.875 174 12606.00 199.85 54668.72 88888.00 2015-06-23 15:53:12.000 174 12605.98 199.82 54668.72 88888.00 2015-06-23 15:53:12.125 174 12606.00 199.80 54668.75 88888.00 2015-06-23 15:53:12.250 174 12606.00 199.75 54668.78 88888.00 2015-06-23 15:53:12.375 174 12606.02 199.72 54668.78 88888.00 2015-06-23 15:53:12.500 174 12605.98 199.72 54668.78 88888.00 2015-06-23 15:53:12.625 174 12605.98 199.72 54668.80 88888.00 2015-06-23 15:53:12.750 174 12606.00 199.70 54668.80 88888.00 2015-06-23 15:53:12.875 174 12605.95 199.68 54668.80 88888.00 2015-06-23 15:53:13.000 174 12605.90 199.65 54668.80 88888.00 2015-06-23 15:53:13.125 174 12605.90 199.60 54668.80 88888.00 2015-06-23 15:53:13.250 174 12605.90 199.57 54668.85 88888.00 2015-06-23 15:53:13.375 174 12606.00 199.60 54668.88 88888.00 2015-06-23 15:53:13.500 174 12606.00 199.57 54668.85 88888.00 2015-06-23 15:53:13.625 174 12605.90 199.50 54668.85 88888.00 2015-06-23 15:53:13.750 174 12605.88 199.50 54668.85 88888.00 2015-06-23 15:53:13.875 174 12605.92 199.50 54668.85 88888.00 2015-06-23 15:53:14.000 174 12605.92 199.47 54668.85 88888.00 2015-06-23 15:53:14.125 174 12605.95 199.43 54668.90 88888.00 2015-06-23 15:53:14.250 174 12605.92 199.38 54668.90 88888.00 2015-06-23 15:53:14.375 174 12605.92 199.38 54668.90 88888.00 2015-06-23 15:53:14.500 174 12605.92 199.38 54668.90 88888.00 2015-06-23 15:53:14.625 174 12605.90 199.35 54668.93 88888.00 2015-06-23 15:53:14.750 174 12605.88 199.35 54668.90 88888.00 2015-06-23 15:53:14.875 174 12605.83 199.35 54668.93 88888.00 2015-06-23 15:53:15.000 174 12605.85 199.30 54668.93 88888.00 2015-06-23 15:53:15.125 174 12605.83 199.25 54668.95 88888.00 2015-06-23 15:53:15.250 174 12605.77 199.28 54668.95 88888.00 2015-06-23 15:53:15.375 174 12605.77 199.28 54668.95 88888.00 2015-06-23 15:53:15.500 174 12605.73 199.32 54669.00 88888.00 2015-06-23 15:53:15.625 174 12605.77 199.30 54669.03 88888.00 2015-06-23 15:53:15.750 174 12605.85 199.28 54669.00 88888.00 2015-06-23 15:53:15.875 174 12605.83 199.28 54669.03 88888.00 2015-06-23 15:53:16.000 174 12605.75 199.25 54668.97 88888.00 2015-06-23 15:53:16.125 174 12605.77 199.25 54669.00 88888.00 2015-06-23 15:53:16.250 174 12605.77 199.25 54669.03 88888.00 2015-06-23 15:53:16.375 174 12605.83 199.22 54669.03 88888.00 2015-06-23 15:53:16.500 174 12605.77 199.22 54669.03 88888.00 2015-06-23 15:53:16.625 174 12605.80 199.25 54669.05 88888.00 2015-06-23 15:53:16.750 174 12605.80 199.25 54669.05 88888.00 2015-06-23 15:53:16.875 174 12605.77 199.20 54669.05 88888.00 2015-06-23 15:53:17.000 174 12605.70 199.15 54669.03 88888.00 2015-06-23 15:53:17.125 174 12605.70 199.18 54669.10 88888.00 2015-06-23 15:53:17.250 174 12605.70 199.15 54669.12 88888.00 2015-06-23 15:53:17.375 174 12605.73 199.15 54669.12 88888.00 2015-06-23 15:53:17.500 174 12605.75 199.12 54669.12 88888.00 2015-06-23 15:53:17.625 174 12605.80 199.12 54669.12 88888.00 2015-06-23 15:53:17.750 174 12605.88 199.12 54669.12 88888.00 2015-06-23 15:53:17.875 174 12605.80 199.12 54669.12 88888.00 2015-06-23 15:53:18.000 174 12605.75 199.07 54669.10 88888.00 2015-06-23 15:53:18.125 174 12605.75 199.07 54669.15 88888.00 2015-06-23 15:53:18.250 174 12605.75 199.07 54669.18 88888.00 2015-06-23 15:53:18.375 174 12605.80 199.07 54669.20 88888.00 2015-06-23 15:53:18.500 174 12605.80 199.07 54669.20 88888.00 2015-06-23 15:53:18.625 174 12605.80 199.07 54669.22 88888.00 2015-06-23 15:53:18.750 174 12605.75 199.07 54669.20 88888.00 2015-06-23 15:53:18.875 174 12605.70 199.03 54669.15 88888.00 2015-06-23 15:53:19.000 174 12605.75 199.00 54669.18 88888.00 2015-06-23 15:53:19.125 174 12605.77 199.00 54669.20 88888.00 2015-06-23 15:53:19.250 174 12605.75 198.97 54669.20 88888.00 2015-06-23 15:53:19.375 174 12605.75 198.95 54669.20 88888.00 2015-06-23 15:53:19.500 174 12605.75 198.95 54669.20 88888.00 2015-06-23 15:53:19.625 174 12605.75 198.93 54669.25 88888.00 2015-06-23 15:53:19.750 174 12605.73 198.93 54669.22 88888.00 2015-06-23 15:53:19.875 174 12605.75 198.93 54669.22 88888.00 2015-06-23 15:53:20.000 174 12605.75 198.90 54669.22 88888.00 2015-06-23 15:53:20.125 174 12605.77 198.93 54669.25 88888.00 2015-06-23 15:53:20.250 174 12605.75 198.88 54669.25 88888.00 2015-06-23 15:53:20.375 174 12605.80 198.90 54669.25 88888.00 2015-06-23 15:53:20.500 174 12605.75 198.90 54669.25 88888.00 2015-06-23 15:53:20.625 174 12605.67 198.88 54669.25 88888.00 2015-06-23 15:53:20.750 174 12605.65 198.90 54669.22 88888.00 2015-06-23 15:53:20.875 174 12605.67 198.90 54669.22 88888.00 2015-06-23 15:53:21.000 174 12605.67 198.90 54669.22 88888.00 2015-06-23 15:53:21.125 174 12605.70 198.90 54669.28 88888.00 2015-06-23 15:53:21.250 174 12605.62 198.93 54669.25 88888.00 2015-06-23 15:53:21.375 174 12605.60 198.95 54669.28 88888.00 2015-06-23 15:53:21.500 174 12605.60 198.93 54669.28 88888.00 2015-06-23 15:53:21.625 174 12605.60 198.90 54669.28 88888.00 2015-06-23 15:53:21.750 174 12605.58 198.88 54669.28 88888.00 2015-06-23 15:53:21.875 174 12605.58 198.90 54669.30 88888.00 2015-06-23 15:53:22.000 174 12605.62 198.93 54669.28 88888.00 2015-06-23 15:53:22.125 174 12605.67 198.90 54669.30 88888.00 2015-06-23 15:53:22.250 174 12605.60 198.88 54669.32 88888.00 2015-06-23 15:53:22.375 174 12605.58 198.90 54669.32 88888.00 2015-06-23 15:53:22.500 174 12605.55 198.90 54669.32 88888.00 2015-06-23 15:53:22.625 174 12605.62 198.90 54669.38 88888.00 2015-06-23 15:53:22.750 174 12605.60 198.88 54669.32 88888.00 2015-06-23 15:53:22.875 174 12605.55 198.85 54669.35 88888.00 2015-06-23 15:53:23.000 174 12605.52 198.88 54669.35 88888.00 2015-06-23 15:53:23.125 174 12605.52 198.88 54669.38 88888.00 2015-06-23 15:53:23.250 174 12605.50 198.85 54669.35 88888.00 2015-06-23 15:53:23.375 174 12605.48 198.85 54669.38 88888.00 2015-06-23 15:53:23.500 174 12605.42 198.85 54669.38 88888.00 2015-06-23 15:53:23.625 174 12605.42 198.88 54669.35 88888.00 2015-06-23 15:53:23.750 174 12605.40 198.85 54669.38 88888.00 2015-06-23 15:53:23.875 174 12605.40 198.85 54669.40 88888.00 2015-06-23 15:53:24.000 174 12605.38 198.82 54669.43 88888.00 2015-06-23 15:53:24.125 174 12605.35 198.85 54669.43 88888.00 2015-06-23 15:53:24.250 174 12605.33 198.85 54669.45 88888.00 2015-06-23 15:53:24.375 174 12605.38 198.88 54669.47 88888.00 2015-06-23 15:53:24.500 174 12605.33 198.85 54669.47 88888.00 2015-06-23 15:53:24.625 174 12605.33 198.80 54669.47 88888.00 2015-06-23 15:53:24.750 174 12605.30 198.78 54669.45 88888.00 2015-06-23 15:53:24.875 174 12605.30 198.80 54669.45 88888.00 2015-06-23 15:53:25.000 174 12605.25 198.80 54669.45 88888.00 2015-06-23 15:53:25.125 174 12605.25 198.82 54669.47 88888.00 2015-06-23 15:53:25.250 174 12605.23 198.82 54669.53 88888.00 2015-06-23 15:53:25.375 174 12605.25 198.82 54669.53 88888.00 2015-06-23 15:53:25.500 174 12605.12 198.80 54669.50 88888.00 2015-06-23 15:53:25.625 174 12605.02 198.80 54669.50 88888.00 2015-06-23 15:53:25.750 174 12605.02 198.80 54669.53 88888.00 2015-06-23 15:53:25.875 174 12605.10 198.82 54669.55 88888.00 2015-06-23 15:53:26.000 174 12605.12 198.80 54669.53 88888.00 2015-06-23 15:53:26.125 174 12605.08 198.78 54669.53 88888.00 2015-06-23 15:53:26.250 174 12605.02 198.78 54669.57 88888.00 2015-06-23 15:53:26.375 174 12605.05 198.78 54669.55 88888.00 2015-06-23 15:53:26.500 174 12604.98 198.78 54669.55 88888.00 2015-06-23 15:53:26.625 174 12604.95 198.80 54669.57 88888.00 2015-06-23 15:53:26.750 174 12604.88 198.78 54669.57 88888.00 2015-06-23 15:53:26.875 174 12604.77 198.78 54669.57 88888.00 2015-06-23 15:53:27.000 174 12604.73 198.78 54669.57 88888.00 2015-06-23 15:53:27.125 174 12604.75 198.80 54669.60 88888.00 2015-06-23 15:53:27.250 174 12604.75 198.80 54669.62 88888.00 2015-06-23 15:53:27.375 174 12604.75 198.82 54669.62 88888.00 2015-06-23 15:53:27.500 174 12604.73 198.80 54669.62 88888.00 2015-06-23 15:53:27.625 174 12604.73 198.80 54669.65 88888.00 2015-06-23 15:53:27.750 174 12604.67 198.80 54669.68 88888.00 2015-06-23 15:53:27.875 174 12604.58 198.78 54669.65 88888.00 2015-06-23 15:53:28.000 174 12604.55 198.80 54669.68 88888.00 2015-06-23 15:53:28.125 174 12604.55 198.78 54669.70 88888.00 2015-06-23 15:53:28.250 174 12604.50 198.80 54669.72 88888.00 2015-06-23 15:53:28.375 174 12604.48 198.80 54669.68 88888.00 2015-06-23 15:53:28.500 174 12604.45 198.78 54669.68 88888.00 2015-06-23 15:53:28.625 174 12604.45 198.80 54669.70 88888.00 2015-06-23 15:53:28.750 174 12604.45 198.80 54669.72 88888.00 2015-06-23 15:53:28.875 174 12604.40 198.80 54669.72 88888.00 2015-06-23 15:53:29.000 174 12604.40 198.80 54669.72 88888.00 2015-06-23 15:53:29.125 174 12604.35 198.80 54669.78 88888.00 2015-06-23 15:53:29.250 174 12604.23 198.75 54669.78 88888.00 2015-06-23 15:53:29.375 174 12604.25 198.78 54669.78 88888.00 2015-06-23 15:53:29.500 174 12604.25 198.78 54669.75 88888.00 2015-06-23 15:53:29.625 174 12604.20 198.80 54669.78 88888.00 2015-06-23 15:53:29.750 174 12604.20 198.80 54669.80 88888.00 2015-06-23 15:53:29.875 174 12604.17 198.80 54669.78 88888.00 2015-06-23 15:53:30.000 174 12604.20 198.80 54669.80 88888.00 2015-06-23 15:53:30.125 174 12604.15 198.78 54669.80 88888.00 2015-06-23 15:53:30.250 174 12604.05 198.78 54669.80 88888.00 2015-06-23 15:53:30.375 174 12603.98 198.80 54669.80 88888.00 2015-06-23 15:53:30.500 174 12604.00 198.75 54669.82 88888.00 2015-06-23 15:53:30.625 174 12604.02 198.78 54669.82 88888.00 2015-06-23 15:53:30.750 174 12604.00 198.78 54669.82 88888.00 2015-06-23 15:53:30.875 174 12603.98 198.80 54669.82 88888.00 2015-06-23 15:53:31.000 174 12604.00 198.80 54669.85 88888.00 2015-06-23 15:53:31.125 174 12603.98 198.80 54669.85 88888.00 2015-06-23 15:53:31.250 174 12603.92 198.75 54669.88 88888.00 2015-06-23 15:53:31.375 174 12603.85 198.78 54669.88 88888.00 2015-06-23 15:53:31.500 174 12603.80 198.78 54669.90 88888.00 2015-06-23 15:53:31.625 174 12603.77 198.75 54669.85 88888.00 2015-06-23 15:53:31.750 174 12603.77 198.78 54669.90 88888.00 2015-06-23 15:53:31.875 174 12603.77 198.80 54669.90 88888.00 2015-06-23 15:53:32.000 174 12603.75 198.78 54669.93 88888.00 2015-06-23 15:53:32.125 174 12603.73 198.80 54669.95 88888.00 2015-06-23 15:53:32.250 174 12603.70 198.75 54669.95 88888.00 2015-06-23 15:53:32.375 174 12603.73 198.78 54669.95 88888.00 2015-06-23 15:53:32.500 174 12603.67 198.75 54669.93 88888.00 2015-06-23 15:53:32.625 174 12603.65 198.75 54669.95 88888.00 2015-06-23 15:53:32.750 174 12603.58 198.78 54669.97 88888.00 2015-06-23 15:53:32.875 174 12603.52 198.78 54669.95 88888.00 2015-06-23 15:53:33.000 174 12603.60 198.78 54670.00 88888.00 2015-06-23 15:53:33.125 174 12603.60 198.78 54670.03 88888.00 2015-06-23 15:53:33.250 174 12603.52 198.75 54670.03 88888.00 2015-06-23 15:53:33.375 174 12603.55 198.75 54670.05 88888.00 2015-06-23 15:53:33.500 174 12603.50 198.75 54670.07 88888.00 2015-06-23 15:53:33.625 174 12603.45 198.75 54670.05 88888.00 2015-06-23 15:53:33.750 174 12603.45 198.78 54670.05 88888.00 2015-06-23 15:53:33.875 174 12603.38 198.78 54670.05 88888.00 2015-06-23 15:53:34.000 174 12603.40 198.75 54670.05 88888.00 2015-06-23 15:53:34.125 174 12603.38 198.72 54670.05 88888.00 2015-06-23 15:53:34.250 174 12603.33 198.68 54670.07 88888.00 2015-06-23 15:53:34.375 174 12603.35 198.70 54670.05 88888.00 2015-06-23 15:53:34.500 174 12603.25 198.70 54670.07 88888.00 2015-06-23 15:53:34.625 174 12603.25 198.70 54670.10 88888.00 2015-06-23 15:53:34.750 174 12603.25 198.70 54670.10 88888.00 2015-06-23 15:53:34.875 174 12603.23 198.65 54670.15 88888.00 2015-06-23 15:53:35.000 174 12603.23 198.65 54670.15 88888.00 2015-06-23 15:53:35.125 174 12603.17 198.62 54670.15 88888.00 2015-06-23 15:53:35.250 174 12603.15 198.62 54670.15 88888.00 2015-06-23 15:53:35.375 174 12603.12 198.62 54670.15 88888.00 2015-06-23 15:53:35.500 174 12603.12 198.60 54670.15 88888.00 2015-06-23 15:53:35.625 174 12603.10 198.57 54670.15 88888.00 2015-06-23 15:53:35.750 174 12603.02 198.57 54670.15 88888.00 2015-06-23 15:53:35.875 174 12602.95 198.57 54670.18 88888.00 2015-06-23 15:53:36.000 174 12603.00 198.60 54670.18 88888.00 2015-06-23 15:53:36.125 174 12603.02 198.60 54670.20 88888.00 2015-06-23 15:53:36.250 174 12603.02 198.55 54670.20 88888.00 2015-06-23 15:53:36.375 174 12603.02 198.53 54670.20 88888.00 2015-06-23 15:53:36.500 174 12602.92 198.53 54670.22 88888.00 2015-06-23 15:53:36.625 174 12602.92 198.53 54670.20 88888.00 2015-06-23 15:53:36.750 174 12602.85 198.53 54670.20 88888.00 2015-06-23 15:53:36.875 174 12602.85 198.53 54670.20 88888.00 2015-06-23 15:53:37.000 174 12602.83 198.53 54670.18 88888.00 2015-06-23 15:53:37.125 174 12602.80 198.47 54670.20 88888.00 2015-06-23 15:53:37.250 174 12602.77 198.47 54670.22 88888.00 2015-06-23 15:53:37.375 174 12602.80 198.45 54670.22 88888.00 2015-06-23 15:53:37.500 174 12602.85 198.47 54670.22 88888.00 2015-06-23 15:53:37.625 174 12602.80 198.45 54670.22 88888.00 2015-06-23 15:53:37.750 174 12602.73 198.43 54670.22 88888.00 2015-06-23 15:53:37.875 174 12602.70 198.43 54670.22 88888.00 2015-06-23 15:53:38.000 174 12602.65 198.43 54670.25 88888.00 2015-06-23 15:53:38.125 174 12602.60 198.43 54670.28 88888.00 2015-06-23 15:53:38.250 174 12602.58 198.43 54670.28 88888.00 2015-06-23 15:53:38.375 174 12602.60 198.43 54670.25 88888.00 2015-06-23 15:53:38.500 174 12602.58 198.43 54670.30 88888.00 2015-06-23 15:53:38.625 174 12602.62 198.40 54670.30 88888.00 2015-06-23 15:53:38.750 174 12602.67 198.40 54670.32 88888.00 2015-06-23 15:53:38.875 174 12602.60 198.35 54670.30 88888.00 2015-06-23 15:53:39.000 174 12602.55 198.38 54670.28 88888.00 2015-06-23 15:53:39.125 174 12602.60 198.38 54670.30 88888.00 2015-06-23 15:53:39.250 174 12602.60 198.38 54670.30 88888.00 2015-06-23 15:53:39.375 174 12602.62 198.38 54670.28 88888.00 2015-06-23 15:53:39.500 174 12602.62 198.38 54670.32 88888.00 2015-06-23 15:53:39.625 174 12602.60 198.38 54670.32 88888.00 2015-06-23 15:53:39.750 174 12602.55 198.32 54670.32 88888.00 2015-06-23 15:53:39.875 174 12602.48 198.35 54670.32 88888.00 2015-06-23 15:53:40.000 174 12602.42 198.38 54670.35 88888.00 2015-06-23 15:53:40.125 174 12602.42 198.35 54670.38 88888.00 2015-06-23 15:53:40.250 174 12602.38 198.30 54670.40 88888.00 2015-06-23 15:53:40.375 174 12602.40 198.32 54670.40 88888.00 2015-06-23 15:53:40.500 174 12602.38 198.35 54670.40 88888.00 2015-06-23 15:53:40.625 174 12602.40 198.30 54670.38 88888.00 2015-06-23 15:53:40.750 174 12602.35 198.35 54670.38 88888.00 2015-06-23 15:53:40.875 174 12602.38 198.38 54670.40 88888.00 2015-06-23 15:53:41.000 174 12602.40 198.32 54670.40 88888.00 2015-06-23 15:53:41.125 174 12602.33 198.30 54670.40 88888.00 2015-06-23 15:53:41.250 174 12602.30 198.28 54670.40 88888.00 2015-06-23 15:53:41.375 174 12602.38 198.30 54670.43 88888.00 2015-06-23 15:53:41.500 174 12602.35 198.32 54670.43 88888.00 2015-06-23 15:53:41.625 174 12602.30 198.30 54670.40 88888.00 2015-06-23 15:53:41.750 174 12602.33 198.30 54670.40 88888.00 2015-06-23 15:53:41.875 174 12602.30 198.30 54670.40 88888.00 2015-06-23 15:53:42.000 174 12602.30 198.28 54670.43 88888.00 2015-06-23 15:53:42.125 174 12602.25 198.25 54670.45 88888.00 2015-06-23 15:53:42.250 174 12602.15 198.22 54670.47 88888.00 2015-06-23 15:53:42.375 174 12602.15 198.22 54670.47 88888.00 2015-06-23 15:53:42.500 174 12602.12 198.22 54670.47 88888.00 2015-06-23 15:53:42.625 174 12602.05 198.22 54670.50 88888.00 2015-06-23 15:53:42.750 174 12602.08 198.22 54670.50 88888.00 2015-06-23 15:53:42.875 174 12602.05 198.22 54670.50 88888.00 2015-06-23 15:53:43.000 174 12601.98 198.22 54670.47 88888.00 2015-06-23 15:53:43.125 174 12601.92 198.20 54670.47 88888.00 2015-06-23 15:53:43.250 174 12601.88 198.18 54670.47 88888.00 2015-06-23 15:53:43.375 174 12601.90 198.20 54670.47 88888.00 2015-06-23 15:53:43.500 174 12601.88 198.18 54670.47 88888.00 2015-06-23 15:53:43.625 174 12601.88 198.20 54670.50 88888.00 2015-06-23 15:53:43.750 174 12601.88 198.20 54670.53 88888.00 2015-06-23 15:53:43.875 174 12601.90 198.20 54670.53 88888.00 2015-06-23 15:53:44.000 174 12601.85 198.18 54670.53 88888.00 2015-06-23 15:53:44.125 174 12601.83 198.15 54670.53 88888.00 2015-06-23 15:53:44.250 174 12601.75 198.15 54670.57 88888.00 2015-06-23 15:53:44.375 174 12601.67 198.15 54670.57 88888.00 2015-06-23 15:53:44.500 174 12601.62 198.15 54670.55 88888.00 2015-06-23 15:53:44.625 174 12601.65 198.15 54670.53 88888.00 2015-06-23 15:53:44.750 174 12601.67 198.12 54670.53 88888.00 2015-06-23 15:53:44.875 174 12601.62 198.07 54670.53 88888.00 2015-06-23 15:53:45.000 174 12601.62 198.10 54670.57 88888.00 2015-06-23 15:53:45.125 174 12601.62 198.05 54670.57 88888.00 2015-06-23 15:53:45.250 174 12601.58 198.07 54670.57 88888.00 2015-06-23 15:53:45.375 174 12601.60 198.05 54670.55 88888.00 2015-06-23 15:53:45.500 174 12601.58 198.00 54670.55 88888.00 2015-06-23 15:53:45.625 174 12601.52 198.03 54670.57 88888.00 2015-06-23 15:53:45.750 174 12601.55 198.03 54670.60 88888.00 2015-06-23 15:53:45.875 174 12601.60 198.03 54670.60 88888.00 2015-06-23 15:53:46.000 174 12601.60 198.03 54670.60 88888.00 2015-06-23 15:53:46.125 174 12601.52 198.03 54670.60 88888.00 2015-06-23 15:53:46.250 174 12601.40 197.97 54670.62 88888.00 2015-06-23 15:53:46.375 174 12601.48 198.00 54670.62 88888.00 2015-06-23 15:53:46.500 174 12601.45 197.97 54670.62 88888.00 2015-06-23 15:53:46.625 174 12601.40 197.95 54670.60 88888.00 2015-06-23 15:53:46.750 174 12601.35 197.95 54670.62 88888.00 2015-06-23 15:53:46.875 174 12601.33 197.95 54670.62 88888.00 2015-06-23 15:53:47.000 174 12601.30 197.93 54670.60 88888.00 2015-06-23 15:53:47.125 174 12601.35 197.90 54670.62 88888.00 2015-06-23 15:53:47.250 174 12601.27 197.93 54670.65 88888.00 2015-06-23 15:53:47.375 174 12601.20 197.93 54670.62 88888.00 2015-06-23 15:53:47.500 174 12601.15 197.88 54670.65 88888.00 2015-06-23 15:53:47.625 174 12601.20 197.88 54670.68 88888.00 2015-06-23 15:53:47.750 174 12601.23 197.85 54670.68 88888.00 2015-06-23 15:53:47.875 174 12601.17 197.82 54670.68 88888.00 2015-06-23 15:53:48.000 174 12601.12 197.80 54670.65 88888.00 2015-06-23 15:53:48.125 174 12601.15 197.80 54670.65 88888.00 2015-06-23 15:53:48.250 174 12601.12 197.78 54670.68 88888.00 2015-06-23 15:53:48.375 174 12601.10 197.80 54670.70 88888.00 2015-06-23 15:53:48.500 174 12601.10 197.78 54670.70 88888.00 2015-06-23 15:53:48.625 174 12601.12 197.78 54670.70 88888.00 2015-06-23 15:53:48.750 174 12601.10 197.78 54670.70 88888.00 2015-06-23 15:53:48.875 174 12601.05 197.75 54670.68 88888.00 2015-06-23 15:53:49.000 174 12601.00 197.72 54670.68 88888.00 2015-06-23 15:53:49.125 174 12600.95 197.75 54670.72 88888.00 2015-06-23 15:53:49.250 174 12600.92 197.68 54670.72 88888.00 2015-06-23 15:53:49.375 174 12600.92 197.68 54670.72 88888.00 2015-06-23 15:53:49.500 174 12600.90 197.70 54670.75 88888.00 2015-06-23 15:53:49.625 174 12600.95 197.72 54670.72 88888.00 2015-06-23 15:53:49.750 174 12600.98 197.68 54670.72 88888.00 2015-06-23 15:53:49.875 174 12600.95 197.70 54670.75 88888.00 2015-06-23 15:53:50.000 174 12600.95 197.68 54670.72 88888.00 2015-06-23 15:53:50.125 174 12600.98 197.68 54670.72 88888.00 2015-06-23 15:53:50.250 174 12600.88 197.65 54670.72 88888.00 2015-06-23 15:53:50.375 174 12600.88 197.62 54670.72 88888.00 2015-06-23 15:53:50.500 174 12600.92 197.62 54670.72 88888.00 2015-06-23 15:53:50.625 174 12600.90 197.60 54670.72 88888.00 2015-06-23 15:53:50.750 174 12600.85 197.60 54670.72 88888.00 2015-06-23 15:53:50.875 174 12600.85 197.62 54670.75 88888.00 2015-06-23 15:53:51.000 174 12600.80 197.60 54670.78 88888.00 2015-06-23 15:53:51.125 174 12600.77 197.57 54670.78 88888.00 2015-06-23 15:53:51.250 174 12600.80 197.55 54670.78 88888.00 2015-06-23 15:53:51.375 174 12600.85 197.57 54670.78 88888.00 2015-06-23 15:53:51.500 174 12600.83 197.55 54670.75 88888.00 2015-06-23 15:53:51.625 174 12600.80 197.53 54670.75 88888.00 2015-06-23 15:53:51.750 174 12600.77 197.53 54670.75 88888.00 2015-06-23 15:53:51.875 174 12600.80 197.53 54670.72 88888.00 2015-06-23 15:53:52.000 174 12600.80 197.50 54670.75 88888.00 2015-06-23 15:53:52.125 174 12600.80 197.50 54670.78 88888.00 2015-06-23 15:53:52.250 174 12600.73 197.47 54670.78 88888.00 2015-06-23 15:53:52.375 174 12600.75 197.47 54670.78 88888.00 2015-06-23 15:53:52.500 174 12600.73 197.45 54670.78 88888.00 2015-06-23 15:53:52.625 174 12600.75 197.45 54670.75 88888.00 2015-06-23 15:53:52.750 174 12600.70 197.45 54670.75 88888.00 2015-06-23 15:53:52.875 174 12600.58 197.43 54670.75 88888.00 2015-06-23 15:53:53.000 174 12600.58 197.38 54670.72 88888.00 2015-06-23 15:53:53.125 174 12600.62 197.38 54670.75 88888.00 2015-06-23 15:53:53.250 174 12600.62 197.35 54670.78 88888.00 2015-06-23 15:53:53.375 174 12600.60 197.38 54670.80 88888.00 2015-06-23 15:53:53.500 174 12600.55 197.32 54670.78 88888.00 2015-06-23 15:53:53.625 174 12600.58 197.32 54670.78 88888.00 2015-06-23 15:53:53.750 174 12600.62 197.32 54670.75 88888.00 2015-06-23 15:53:53.875 174 12600.60 197.32 54670.75 88888.00 2015-06-23 15:53:54.000 174 12600.60 197.30 54670.72 88888.00 2015-06-23 15:53:54.125 174 12600.67 197.28 54670.72 88888.00 2015-06-23 15:53:54.250 174 12600.62 197.28 54670.75 88888.00 2015-06-23 15:53:54.375 174 12600.62 197.28 54670.75 88888.00 2015-06-23 15:53:54.500 174 12600.60 197.28 54670.75 88888.00 2015-06-23 15:53:54.625 174 12600.62 197.25 54670.75 88888.00 2015-06-23 15:53:54.750 174 12600.62 197.25 54670.75 88888.00 2015-06-23 15:53:54.875 174 12600.65 197.25 54670.75 88888.00 2015-06-23 15:53:55.000 174 12600.65 197.22 54670.75 88888.00 2015-06-23 15:53:55.125 174 12600.65 197.22 54670.75 88888.00 2015-06-23 15:53:55.250 174 12600.58 197.18 54670.75 88888.00 2015-06-23 15:53:55.375 174 12600.62 197.15 54670.75 88888.00 2015-06-23 15:53:55.500 174 12600.65 197.15 54670.75 88888.00 2015-06-23 15:53:55.625 174 12600.65 197.15 54670.72 88888.00 2015-06-23 15:53:55.750 174 12600.60 197.12 54670.72 88888.00 2015-06-23 15:53:55.875 174 12600.60 197.10 54670.70 88888.00 2015-06-23 15:53:56.000 174 12600.58 197.07 54670.70 88888.00 2015-06-23 15:53:56.125 174 12600.55 197.07 54670.72 88888.00 2015-06-23 15:53:56.250 174 12600.50 197.07 54670.72 88888.00 2015-06-23 15:53:56.375 174 12600.55 197.07 54670.72 88888.00 2015-06-23 15:53:56.500 174 12600.58 197.07 54670.72 88888.00 2015-06-23 15:53:56.625 174 12600.55 197.07 54670.72 88888.00 2015-06-23 15:53:56.750 174 12600.52 197.05 54670.72 88888.00 2015-06-23 15:53:56.875 174 12600.48 197.05 54670.75 88888.00 2015-06-23 15:53:57.000 174 12600.45 197.03 54670.70 88888.00 2015-06-23 15:53:57.125 174 12600.42 197.03 54670.70 88888.00 2015-06-23 15:53:57.250 174 12600.38 197.03 54670.70 88888.00 2015-06-23 15:53:57.375 174 12600.45 197.07 54670.75 88888.00 2015-06-23 15:53:57.500 174 12600.48 197.05 54670.72 88888.00 2015-06-23 15:53:57.625 174 12600.38 197.03 54670.72 88888.00 2015-06-23 15:53:57.750 174 12600.38 197.00 54670.70 88888.00 2015-06-23 15:53:57.875 174 12600.40 196.97 54670.70 88888.00 2015-06-23 15:53:58.000 174 12600.42 196.97 54670.70 88888.00 2015-06-23 15:53:58.125 174 12600.40 196.97 54670.70 88888.00 2015-06-23 15:53:58.250 174 12600.30 196.90 54670.70 88888.00 2015-06-23 15:53:58.375 174 12600.23 196.90 54670.68 88888.00 2015-06-23 15:53:58.500 174 12600.17 196.90 54670.70 88888.00 2015-06-23 15:53:58.625 174 12600.20 196.90 54670.72 88888.00 2015-06-23 15:53:58.750 174 12600.27 196.90 54670.72 88888.00 2015-06-23 15:53:58.875 174 12600.27 196.90 54670.70 88888.00 2015-06-23 15:53:59.000 174 12600.30 196.88 54670.68 88888.00 2015-06-23 15:53:59.125 174 12600.25 196.88 54670.68 88888.00 2015-06-23 15:53:59.250 174 12600.17 196.88 54670.70 88888.00 2015-06-23 15:53:59.375 174 12600.20 196.88 54670.70 88888.00 2015-06-23 15:53:59.500 174 12600.10 196.85 54670.75 88888.00 2015-06-23 15:53:59.625 174 12600.15 196.82 54670.75 88888.00 2015-06-23 15:53:59.750 174 12600.15 196.82 54670.72 88888.00 2015-06-23 15:53:59.875 174 12600.12 196.80 54670.68 88888.00 2015-06-23 15:54:00.000 174 12600.15 196.78 54670.70 88888.00 2015-06-23 15:54:00.125 174 12600.15 196.80 54670.72 88888.00 2015-06-23 15:54:00.250 174 12600.05 196.78 54670.70 88888.00 2015-06-23 15:54:00.375 174 12600.05 196.80 54670.65 88888.00 2015-06-23 15:54:00.500 174 12600.10 196.80 54670.65 88888.00 2015-06-23 15:54:00.625 174 12600.15 196.82 54670.70 88888.00 2015-06-23 15:54:00.750 174 12600.12 196.78 54670.70 88888.00 2015-06-23 15:54:00.875 174 12600.10 196.72 54670.70 88888.00 2015-06-23 15:54:01.000 174 12600.12 196.75 54670.65 88888.00 2015-06-23 15:54:01.125 174 12600.05 196.75 54670.68 88888.00 2015-06-23 15:54:01.250 174 12600.02 196.70 54670.68 88888.00 2015-06-23 15:54:01.375 174 12600.05 196.75 54670.68 88888.00 2015-06-23 15:54:01.500 174 12600.05 196.75 54670.65 88888.00 2015-06-23 15:54:01.625 174 12600.02 196.72 54670.65 88888.00 2015-06-23 15:54:01.750 174 12600.05 196.72 54670.65 88888.00 2015-06-23 15:54:01.875 174 12600.02 196.72 54670.68 88888.00 2015-06-23 15:54:02.000 174 12600.00 196.70 54670.68 88888.00 2015-06-23 15:54:02.125 174 12599.92 196.70 54670.68 88888.00 2015-06-23 15:54:02.250 174 12599.88 196.68 54670.65 88888.00 2015-06-23 15:54:02.375 174 12599.90 196.68 54670.62 88888.00 2015-06-23 15:54:02.500 174 12599.95 196.65 54670.62 88888.00 2015-06-23 15:54:02.625 174 12599.95 196.65 54670.65 88888.00 2015-06-23 15:54:02.750 174 12599.98 196.60 54670.62 88888.00 2015-06-23 15:54:02.875 174 12599.95 196.57 54670.62 88888.00 2015-06-23 15:54:03.000 174 12599.92 196.55 54670.60 88888.00 2015-06-23 15:54:03.125 174 12599.98 196.57 54670.60 88888.00 2015-06-23 15:54:03.250 174 12599.92 196.55 54670.60 88888.00 2015-06-23 15:54:03.375 174 12599.90 196.55 54670.60 88888.00 2015-06-23 15:54:03.500 174 12599.88 196.53 54670.57 88888.00 2015-06-23 15:54:03.625 174 12599.90 196.53 54670.57 88888.00 2015-06-23 15:54:03.750 174 12599.90 196.50 54670.57 88888.00 2015-06-23 15:54:03.875 174 12599.85 196.50 54670.55 88888.00 2015-06-23 15:54:04.000 174 12599.88 196.47 54670.55 88888.00 2015-06-23 15:54:04.125 174 12599.92 196.45 54670.53 88888.00 2015-06-23 15:54:04.250 174 12599.90 196.45 54670.57 88888.00 2015-06-23 15:54:04.375 174 12599.90 196.43 54670.55 88888.00 2015-06-23 15:54:04.500 174 12599.88 196.43 54670.55 88888.00 2015-06-23 15:54:04.625 174 12599.88 196.40 54670.55 88888.00 2015-06-23 15:54:04.750 174 12599.85 196.35 54670.53 88888.00 2015-06-23 15:54:04.875 174 12599.85 196.32 54670.53 88888.00 2015-06-23 15:54:05.000 174 12599.88 196.32 54670.53 88888.00 2015-06-23 15:54:05.125 174 12599.88 196.28 54670.53 88888.00 2015-06-23 15:54:05.250 174 12599.88 196.28 54670.55 88888.00 2015-06-23 15:54:05.375 174 12599.90 196.28 54670.55 88888.00 2015-06-23 15:54:05.500 174 12599.85 196.25 54670.55 88888.00 2015-06-23 15:54:05.625 174 12599.83 196.25 54670.53 88888.00 2015-06-23 15:54:05.750 174 12599.80 196.20 54670.53 88888.00 2015-06-23 15:54:05.875 174 12599.83 196.20 54670.50 88888.00 2015-06-23 15:54:06.000 174 12599.80 196.18 54670.47 88888.00 2015-06-23 15:54:06.125 174 12599.83 196.15 54670.50 88888.00 2015-06-23 15:54:06.250 174 12599.80 196.15 54670.50 88888.00 2015-06-23 15:54:06.375 174 12599.85 196.15 54670.47 88888.00 2015-06-23 15:54:06.500 174 12599.90 196.12 54670.47 88888.00 2015-06-23 15:54:06.625 174 12599.92 196.07 54670.45 88888.00 2015-06-23 15:54:06.750 174 12599.90 196.10 54670.47 88888.00 2015-06-23 15:54:06.875 174 12599.90 196.07 54670.45 88888.00 2015-06-23 15:54:07.000 174 12599.90 196.05 54670.45 88888.00 2015-06-23 15:54:07.125 174 12599.83 196.03 54670.43 88888.00 2015-06-23 15:54:07.250 174 12599.75 196.00 54670.45 88888.00 2015-06-23 15:54:07.375 174 12599.75 195.97 54670.43 88888.00 2015-06-23 15:54:07.500 174 12599.75 195.95 54670.43 88888.00 2015-06-23 15:54:07.625 174 12599.73 195.95 54670.43 88888.00 2015-06-23 15:54:07.750 174 12599.77 195.95 54670.40 88888.00 2015-06-23 15:54:07.875 174 12599.75 195.93 54670.40 88888.00 2015-06-23 15:54:08.000 174 12599.83 195.88 54670.40 88888.00 2015-06-23 15:54:08.125 174 12599.80 195.88 54670.43 88888.00 2015-06-23 15:54:08.250 174 12599.80 195.85 54670.43 88888.00 2015-06-23 15:54:08.375 174 12599.85 195.85 54670.40 88888.00 2015-06-23 15:54:08.500 174 12599.77 195.85 54670.40 88888.00 2015-06-23 15:54:08.625 174 12599.73 195.82 54670.40 88888.00 2015-06-23 15:54:08.750 174 12599.65 195.80 54670.38 88888.00 2015-06-23 15:54:08.875 174 12599.73 195.80 54670.40 88888.00 2015-06-23 15:54:09.000 174 12599.75 195.75 54670.38 88888.00 2015-06-23 15:54:09.125 174 12599.83 195.72 54670.38 88888.00 2015-06-23 15:54:09.250 174 12599.77 195.68 54670.38 88888.00 2015-06-23 15:54:09.375 174 12599.83 195.65 54670.35 88888.00 2015-06-23 15:54:09.500 174 12599.90 195.65 54670.35 88888.00 2015-06-23 15:54:09.625 174 12599.98 195.65 54670.32 88888.00 2015-06-23 15:54:09.750 174 12599.90 195.65 54670.32 88888.00 2015-06-23 15:54:09.875 174 12599.90 195.62 54670.30 88888.00 2015-06-23 15:54:10.000 174 12599.90 195.57 54670.30 88888.00 2015-06-23 15:54:10.125 174 12599.90 195.55 54670.30 88888.00 2015-06-23 15:54:10.250 174 12599.83 195.50 54670.30 88888.00 2015-06-23 15:54:10.375 174 12599.85 195.53 54670.32 88888.00 2015-06-23 15:54:10.500 174 12599.90 195.55 54670.32 88888.00 2015-06-23 15:54:10.625 174 12599.90 195.47 54670.30 88888.00 2015-06-23 15:54:10.750 174 12599.85 195.43 54670.30 88888.00 2015-06-23 15:54:10.875 174 12599.77 195.43 54670.30 88888.00 2015-06-23 15:54:11.000 174 12599.70 195.43 54670.28 88888.00 2015-06-23 15:54:11.125 174 12599.67 195.43 54670.28 88888.00 2015-06-23 15:54:11.250 174 12599.67 195.38 54670.28 88888.00 2015-06-23 15:54:11.375 174 12599.75 195.32 54670.25 88888.00 2015-06-23 15:54:11.500 174 12599.80 195.30 54670.25 88888.00 2015-06-23 15:54:11.625 174 12599.85 195.28 54670.25 88888.00 2015-06-23 15:54:11.750 174 12599.75 195.25 54670.25 88888.00 2015-06-23 15:54:11.875 174 12599.70 195.25 54670.25 88888.00 2015-06-23 15:54:12.000 174 12599.67 195.22 54670.25 88888.00 2015-06-23 15:54:12.125 174 12599.67 195.18 54670.28 88888.00 2015-06-23 15:54:12.250 174 12599.62 195.18 54670.28 88888.00 2015-06-23 15:54:12.375 174 12599.67 195.20 54670.25 88888.00 2015-06-23 15:54:12.500 174 12599.67 195.18 54670.25 88888.00 2015-06-23 15:54:12.625 174 12599.65 195.15 54670.22 88888.00 2015-06-23 15:54:12.750 174 12599.62 195.12 54670.20 88888.00 2015-06-23 15:54:12.875 174 12599.60 195.10 54670.22 88888.00 2015-06-23 15:54:13.000 174 12599.60 195.07 54670.20 88888.00 2015-06-23 15:54:13.125 174 12599.62 195.05 54670.20 88888.00 2015-06-23 15:54:13.250 174 12599.60 195.03 54670.20 88888.00 2015-06-23 15:54:13.375 174 12599.60 195.05 54670.20 88888.00 2015-06-23 15:54:13.500 174 12599.55 195.03 54670.22 88888.00 2015-06-23 15:54:13.625 174 12599.55 195.03 54670.22 88888.00 2015-06-23 15:54:13.750 174 12599.58 195.00 54670.18 88888.00 2015-06-23 15:54:13.875 174 12599.62 194.97 54670.18 88888.00 2015-06-23 15:54:14.000 174 12599.58 194.95 54670.15 88888.00 2015-06-23 15:54:14.125 174 12599.62 194.93 54670.18 88888.00 2015-06-23 15:54:14.250 174 12599.55 194.90 54670.18 88888.00 2015-06-23 15:54:14.375 174 12599.55 194.93 54670.18 88888.00 2015-06-23 15:54:14.500 174 12599.52 194.93 54670.18 88888.00 2015-06-23 15:54:14.625 174 12599.55 194.93 54670.20 88888.00 2015-06-23 15:54:14.750 174 12599.52 194.90 54670.15 88888.00 2015-06-23 15:54:14.875 174 12599.50 194.85 54670.15 88888.00 2015-06-23 15:54:15.000 174 12599.48 194.85 54670.12 88888.00 2015-06-23 15:54:15.125 174 12599.55 194.88 54670.18 88888.00 2015-06-23 15:54:15.250 174 12599.52 194.82 54670.18 88888.00 2015-06-23 15:54:15.375 174 12599.52 194.82 54670.15 88888.00 2015-06-23 15:54:15.500 174 12599.50 194.80 54670.12 88888.00 2015-06-23 15:54:15.625 174 12599.45 194.78 54670.12 88888.00 2015-06-23 15:54:15.750 174 12599.45 194.75 54670.12 88888.00 2015-06-23 15:54:15.875 174 12599.45 194.75 54670.10 88888.00 2015-06-23 15:54:16.000 174 12599.42 194.70 54670.10 88888.00 2015-06-23 15:54:16.125 174 12599.38 194.72 54670.07 88888.00 2015-06-23 15:54:16.250 174 12599.35 194.70 54670.05 88888.00 2015-06-23 15:54:16.375 174 12599.35 194.72 54670.07 88888.00 2015-06-23 15:54:16.500 174 12599.33 194.72 54670.07 88888.00 2015-06-23 15:54:16.625 174 12599.30 194.70 54670.10 88888.00 2015-06-23 15:54:16.750 174 12599.30 194.70 54670.07 88888.00 2015-06-23 15:54:16.875 174 12599.35 194.68 54670.07 88888.00 2015-06-23 15:54:17.000 174 12599.35 194.65 54670.05 88888.00 2015-06-23 15:54:17.125 174 12599.33 194.65 54670.07 88888.00 2015-06-23 15:54:17.250 174 12599.35 194.65 54670.07 88888.00 2015-06-23 15:54:17.375 174 12599.33 194.62 54670.05 88888.00 2015-06-23 15:54:17.500 174 12599.30 194.62 54670.03 88888.00 2015-06-23 15:54:17.625 174 12599.30 194.65 54670.05 88888.00 2015-06-23 15:54:17.750 174 12599.35 194.68 54670.07 88888.00 2015-06-23 15:54:17.875 174 12599.30 194.68 54670.05 88888.00 2015-06-23 15:54:18.000 174 12599.27 194.62 54670.00 88888.00 2015-06-23 15:54:18.125 174 12599.25 194.60 54670.05 88888.00 2015-06-23 15:54:18.250 174 12599.17 194.60 54670.05 88888.00 2015-06-23 15:54:18.375 174 12599.17 194.65 54670.05 88888.00 2015-06-23 15:54:18.500 174 12599.17 194.62 54670.05 88888.00 2015-06-23 15:54:18.625 174 12599.17 194.62 54670.05 88888.00 2015-06-23 15:54:18.750 174 12599.15 194.62 54670.03 88888.00 2015-06-23 15:54:18.875 174 12599.12 194.62 54670.05 88888.00 2015-06-23 15:54:19.000 174 12599.17 194.62 54670.00 88888.00 2015-06-23 15:54:19.125 174 12599.15 194.62 54670.00 88888.00 2015-06-23 15:54:19.250 174 12599.08 194.60 54670.03 88888.00 2015-06-23 15:54:19.375 174 12599.10 194.65 54670.05 88888.00 2015-06-23 15:54:19.500 174 12599.08 194.62 54670.03 88888.00 2015-06-23 15:54:19.625 174 12599.02 194.57 54669.97 88888.00 2015-06-23 15:54:19.750 174 12599.02 194.57 54669.97 88888.00 2015-06-23 15:54:19.875 174 12599.05 194.60 54670.00 88888.00 2015-06-23 15:54:20.000 174 12599.00 194.60 54670.00 88888.00 2015-06-23 15:54:20.125 174 12598.95 194.62 54670.00 88888.00 2015-06-23 15:54:20.250 174 12598.90 194.60 54670.00 88888.00 2015-06-23 15:54:20.375 174 12598.90 194.62 54670.00 88888.00 2015-06-23 15:54:20.500 174 12598.90 194.62 54670.00 88888.00 2015-06-23 15:54:20.625 174 12598.95 194.62 54670.00 88888.00 2015-06-23 15:54:20.750 174 12598.90 194.62 54670.00 88888.00 2015-06-23 15:54:20.875 174 12598.88 194.65 54670.00 88888.00 2015-06-23 15:54:21.000 174 12598.88 194.60 54670.00 88888.00 2015-06-23 15:54:21.125 174 12598.88 194.62 54670.00 88888.00 2015-06-23 15:54:21.250 174 12598.88 194.62 54670.00 88888.00 2015-06-23 15:54:21.375 174 12598.88 194.62 54669.97 88888.00 2015-06-23 15:54:21.500 174 12598.85 194.62 54670.00 88888.00 2015-06-23 15:54:21.625 174 12598.80 194.60 54669.97 88888.00 2015-06-23 15:54:21.750 174 12598.83 194.60 54669.95 88888.00 2015-06-23 15:54:21.875 174 12598.85 194.62 54669.93 88888.00 2015-06-23 15:54:22.000 174 12598.90 194.65 54669.93 88888.00 2015-06-23 15:54:22.125 174 12598.88 194.68 54669.97 88888.00 2015-06-23 15:54:22.250 174 12598.80 194.62 54669.97 88888.00 2015-06-23 15:54:22.375 174 12598.80 194.62 54669.95 88888.00 2015-06-23 15:54:22.500 174 12598.80 194.62 54669.95 88888.00 2015-06-23 15:54:22.625 174 12598.75 194.62 54669.97 88888.00 2015-06-23 15:54:22.750 174 12598.80 194.65 54669.97 88888.00 2015-06-23 15:54:22.875 174 12598.77 194.62 54669.95 88888.00 2015-06-23 15:54:23.000 174 12598.75 194.60 54669.90 88888.00 2015-06-23 15:54:23.125 174 12598.70 194.60 54669.90 88888.00 2015-06-23 15:54:23.250 174 12598.70 194.60 54669.93 88888.00 2015-06-23 15:54:23.375 174 12598.67 194.55 54669.90 88888.00 2015-06-23 15:54:23.500 174 12598.67 194.57 54669.95 88888.00 2015-06-23 15:54:23.625 174 12598.67 194.55 54669.90 88888.00 2015-06-23 15:54:23.750 174 12598.70 194.57 54669.93 88888.00 2015-06-23 15:54:23.875 174 12598.70 194.55 54669.90 88888.00 2015-06-23 15:54:24.000 174 12598.77 194.55 54669.90 88888.00 2015-06-23 15:54:24.125 174 12598.75 194.53 54669.90 88888.00 2015-06-23 15:54:24.250 174 12598.67 194.50 54669.90 88888.00 2015-06-23 15:54:24.375 174 12598.73 194.55 54669.90 88888.00 2015-06-23 15:54:24.500 174 12598.75 194.50 54669.93 88888.00 2015-06-23 15:54:24.625 174 12598.73 194.50 54669.90 88888.00 2015-06-23 15:54:24.750 174 12598.73 194.50 54669.88 88888.00 2015-06-23 15:54:24.875 174 12598.75 194.50 54669.88 88888.00 2015-06-23 15:54:25.000 174 12598.75 194.50 54669.85 88888.00 2015-06-23 15:54:25.125 174 12598.75 194.47 54669.88 88888.00 2015-06-23 15:54:25.250 174 12598.67 194.45 54669.88 88888.00 2015-06-23 15:54:25.375 174 12598.75 194.47 54669.90 88888.00 2015-06-23 15:54:25.500 174 12598.77 194.47 54669.90 88888.00 2015-06-23 15:54:25.625 174 12598.75 194.45 54669.88 88888.00 2015-06-23 15:54:25.750 174 12598.80 194.43 54669.88 88888.00 2015-06-23 15:54:25.875 174 12598.85 194.45 54669.88 88888.00 2015-06-23 15:54:26.000 174 12598.83 194.45 54669.90 88888.00 2015-06-23 15:54:26.125 174 12598.83 194.43 54669.85 88888.00 2015-06-23 15:54:26.250 174 12598.80 194.38 54669.82 88888.00 2015-06-23 15:54:26.375 174 12598.83 194.38 54669.85 88888.00 2015-06-23 15:54:26.500 174 12598.83 194.40 54669.85 88888.00 2015-06-23 15:54:26.625 174 12598.83 194.43 54669.85 88888.00 2015-06-23 15:54:26.750 174 12598.85 194.40 54669.80 88888.00 2015-06-23 15:54:26.875 174 12598.83 194.38 54669.80 88888.00 2015-06-23 15:54:27.000 174 12598.73 194.38 54669.80 88888.00 2015-06-23 15:54:27.125 174 12598.73 194.32 54669.82 88888.00 2015-06-23 15:54:27.250 174 12598.73 194.35 54669.82 88888.00 2015-06-23 15:54:27.375 174 12598.77 194.35 54669.82 88888.00 2015-06-23 15:54:27.500 174 12598.83 194.38 54669.80 88888.00 2015-06-23 15:54:27.625 174 12598.83 194.35 54669.82 88888.00 2015-06-23 15:54:27.750 174 12598.83 194.35 54669.80 88888.00 2015-06-23 15:54:27.875 174 12598.85 194.35 54669.82 88888.00 2015-06-23 15:54:28.000 174 12598.85 194.32 54669.78 88888.00 2015-06-23 15:54:28.125 174 12598.85 194.35 54669.75 88888.00 2015-06-23 15:54:28.250 174 12598.77 194.32 54669.75 88888.00 2015-06-23 15:54:28.375 174 12598.80 194.35 54669.78 88888.00 2015-06-23 15:54:28.500 174 12598.77 194.32 54669.78 88888.00 2015-06-23 15:54:28.625 174 12598.83 194.35 54669.78 88888.00 2015-06-23 15:54:28.750 174 12598.83 194.32 54669.75 88888.00 2015-06-23 15:54:28.875 174 12598.80 194.30 54669.72 88888.00 2015-06-23 15:54:29.000 174 12598.80 194.32 54669.72 88888.00 2015-06-23 15:54:29.125 174 12598.80 194.35 54669.72 88888.00 2015-06-23 15:54:29.250 174 12598.80 194.32 54669.70 88888.00 2015-06-23 15:54:29.375 174 12598.88 194.30 54669.70 88888.00 2015-06-23 15:54:29.500 174 12598.88 194.30 54669.72 88888.00 2015-06-23 15:54:29.625 174 12598.90 194.30 54669.70 88888.00 2015-06-23 15:54:29.750 174 12598.92 194.30 54669.70 88888.00 2015-06-23 15:54:29.875 174 12598.95 194.30 54669.70 88888.00 2015-06-23 15:54:30.000 174 12598.92 194.25 54669.68 88888.00 2015-06-23 15:54:30.125 174 12598.88 194.20 54669.68 88888.00 2015-06-23 15:54:30.250 174 12598.90 194.18 54669.62 88888.00 2015-06-23 15:54:30.375 174 12598.95 194.20 54669.65 88888.00 2015-06-23 15:54:30.500 174 12598.98 194.20 54669.68 88888.00 2015-06-23 15:54:30.625 174 12598.92 194.20 54669.68 88888.00 2015-06-23 15:54:30.750 174 12598.90 194.15 54669.65 88888.00 2015-06-23 15:54:30.875 174 12598.98 194.12 54669.65 88888.00 2015-06-23 15:54:31.000 174 12598.95 194.10 54669.62 88888.00 2015-06-23 15:54:31.125 174 12598.90 194.10 54669.62 88888.00 2015-06-23 15:54:31.250 174 12598.90 194.10 54669.62 88888.00 2015-06-23 15:54:31.375 174 12599.02 194.12 54669.62 88888.00 2015-06-23 15:54:31.500 174 12599.02 194.10 54669.62 88888.00 2015-06-23 15:54:31.625 174 12599.00 194.05 54669.60 88888.00 2015-06-23 15:54:31.750 174 12599.00 194.00 54669.55 88888.00 2015-06-23 15:54:31.875 174 12599.02 193.95 54669.55 88888.00 2015-06-23 15:54:32.000 174 12599.02 193.95 54669.57 88888.00 2015-06-23 15:54:32.125 174 12599.10 194.00 54669.60 88888.00 2015-06-23 15:54:32.250 174 12599.12 193.95 54669.57 88888.00 2015-06-23 15:54:32.375 174 12599.15 193.95 54669.55 88888.00 2015-06-23 15:54:32.500 174 12599.15 193.93 54669.53 88888.00 2015-06-23 15:54:32.625 174 12599.12 193.95 54669.53 88888.00 2015-06-23 15:54:32.750 174 12599.15 193.93 54669.55 88888.00 2015-06-23 15:54:32.875 174 12599.17 193.88 54669.53 88888.00 2015-06-23 15:54:33.000 174 12599.20 193.85 54669.50 88888.00 2015-06-23 15:54:33.125 174 12599.20 193.85 54669.50 88888.00 2015-06-23 15:54:33.250 174 12599.10 193.80 54669.50 88888.00 2015-06-23 15:54:33.375 174 12599.10 193.80 54669.47 88888.00 2015-06-23 15:54:33.500 174 12599.10 193.80 54669.47 88888.00 2015-06-23 15:54:33.625 174 12599.15 193.78 54669.47 88888.00 2015-06-23 15:54:33.750 174 12599.20 193.78 54669.45 88888.00 2015-06-23 15:54:33.875 174 12599.20 193.78 54669.43 88888.00 2015-06-23 15:54:34.000 174 12599.23 193.75 54669.43 88888.00 2015-06-23 15:54:34.125 174 12599.30 193.72 54669.45 88888.00 2015-06-23 15:54:34.250 174 12599.30 193.75 54669.45 88888.00 2015-06-23 15:54:34.375 174 12599.35 193.72 54669.43 88888.00 2015-06-23 15:54:34.500 174 12599.38 193.75 54669.43 88888.00 2015-06-23 15:54:34.625 174 12599.38 193.72 54669.40 88888.00 2015-06-23 15:54:34.750 174 12599.38 193.72 54669.43 88888.00 2015-06-23 15:54:34.875 174 12599.40 193.72 54669.40 88888.00 2015-06-23 15:54:35.000 174 12599.45 193.70 54669.40 88888.00 2015-06-23 15:54:35.125 174 12599.38 193.70 54669.38 88888.00 2015-06-23 15:54:35.250 174 12599.35 193.72 54669.38 88888.00 2015-06-23 15:54:35.375 174 12599.42 193.75 54669.40 88888.00 2015-06-23 15:54:35.500 174 12599.48 193.75 54669.40 88888.00 2015-06-23 15:54:35.625 174 12599.42 193.72 54669.38 88888.00 2015-06-23 15:54:35.750 174 12599.38 193.72 54669.35 88888.00 2015-06-23 15:54:35.875 174 12599.42 193.75 54669.38 88888.00 2015-06-23 15:54:36.000 174 12599.40 193.78 54669.38 88888.00 2015-06-23 15:54:36.125 174 12599.40 193.78 54669.38 88888.00 2015-06-23 15:54:36.250 174 12599.33 193.75 54669.32 88888.00 2015-06-23 15:54:36.375 174 12599.38 193.75 54669.32 88888.00 2015-06-23 15:54:36.500 174 12599.35 193.78 54669.32 88888.00 2015-06-23 15:54:36.625 174 12599.35 193.80 54669.35 88888.00 2015-06-23 15:54:36.750 174 12599.35 193.80 54669.32 88888.00 2015-06-23 15:54:36.875 174 12599.35 193.82 54669.30 88888.00 2015-06-23 15:54:37.000 174 12599.35 193.85 54669.30 88888.00 2015-06-23 15:54:37.125 174 12599.35 193.85 54669.28 88888.00 2015-06-23 15:54:37.250 174 12599.27 193.85 54669.28 88888.00 2015-06-23 15:54:37.375 174 12599.23 193.88 54669.28 88888.00 2015-06-23 15:54:37.500 174 12599.17 193.90 54669.25 88888.00 2015-06-23 15:54:37.625 174 12599.25 193.90 54669.25 88888.00 2015-06-23 15:54:37.750 174 12599.30 193.95 54669.22 88888.00 2015-06-23 15:54:37.875 174 12599.33 193.97 54669.28 88888.00 2015-06-23 15:54:38.000 174 12599.38 193.97 54669.22 88888.00 2015-06-23 15:54:38.125 174 12599.35 194.00 54669.25 88888.00 2015-06-23 15:54:38.250 174 12599.33 194.03 54669.25 88888.00 2015-06-23 15:54:38.375 174 12599.35 194.05 54669.22 88888.00 2015-06-23 15:54:38.500 174 12599.30 194.07 54669.22 88888.00 2015-06-23 15:54:38.625 174 12599.27 194.07 54669.22 88888.00 2015-06-23 15:54:38.750 174 12599.33 194.12 54669.22 88888.00 2015-06-23 15:54:38.875 174 12599.38 194.15 54669.20 88888.00 2015-06-23 15:54:39.000 174 12599.38 194.12 54669.20 88888.00 2015-06-23 15:54:39.125 174 12599.38 194.15 54669.22 88888.00 2015-06-23 15:54:39.250 174 12599.33 194.18 54669.22 88888.00 2015-06-23 15:54:39.375 174 12599.33 194.18 54669.22 88888.00 2015-06-23 15:54:39.500 174 12599.38 194.20 54669.22 88888.00 2015-06-23 15:54:39.625 174 12599.45 194.20 54669.25 88888.00 2015-06-23 15:54:39.750 174 12599.45 194.20 54669.25 88888.00 2015-06-23 15:54:39.875 174 12599.42 194.25 54669.22 88888.00 2015-06-23 15:54:40.000 174 12599.42 194.30 54669.20 88888.00 2015-06-23 15:54:40.125 174 12599.40 194.32 54669.22 88888.00 2015-06-23 15:54:40.250 174 12599.42 194.30 54669.18 88888.00 2015-06-23 15:54:40.375 174 12599.42 194.28 54669.15 88888.00 2015-06-23 15:54:40.500 174 12599.42 194.30 54669.15 88888.00 2015-06-23 15:54:40.625 174 12599.50 194.35 54669.18 88888.00 2015-06-23 15:54:40.750 174 12599.55 194.38 54669.15 88888.00 2015-06-23 15:54:40.875 174 12599.48 194.38 54669.12 88888.00 2015-06-23 15:54:41.000 174 12599.45 194.38 54669.12 88888.00 2015-06-23 15:54:41.125 174 12599.45 194.40 54669.15 88888.00 2015-06-23 15:54:41.250 174 12599.42 194.40 54669.15 88888.00 2015-06-23 15:54:41.375 174 12599.48 194.40 54669.15 88888.00 2015-06-23 15:54:41.500 174 12599.48 194.35 54669.15 88888.00 2015-06-23 15:54:41.625 174 12599.45 194.40 54669.12 88888.00 2015-06-23 15:54:41.750 174 12599.45 194.43 54669.12 88888.00 2015-06-23 15:54:41.875 174 12599.42 194.43 54669.10 88888.00 2015-06-23 15:54:42.000 174 12599.40 194.43 54669.07 88888.00 2015-06-23 15:54:42.125 174 12599.42 194.47 54669.10 88888.00 2015-06-23 15:54:42.250 174 12599.40 194.47 54669.10 88888.00 2015-06-23 15:54:42.375 174 12599.48 194.53 54669.10 88888.00 2015-06-23 15:54:42.500 174 12599.55 194.50 54669.10 88888.00 2015-06-23 15:54:42.625 174 12599.55 194.47 54669.07 88888.00 2015-06-23 15:54:42.750 174 12599.55 194.53 54669.07 88888.00 2015-06-23 15:54:42.875 174 12599.58 194.60 54669.10 88888.00 2015-06-23 15:54:43.000 174 12599.58 194.60 54669.12 88888.00 2015-06-23 15:54:43.125 174 12599.55 194.62 54669.07 88888.00 2015-06-23 15:54:43.250 174 12599.55 194.62 54669.10 88888.00 2015-06-23 15:54:43.375 174 12599.60 194.65 54669.10 88888.00 2015-06-23 15:54:43.500 174 12599.58 194.68 54669.10 88888.00 2015-06-23 15:54:43.625 174 12599.62 194.70 54669.07 88888.00 2015-06-23 15:54:43.750 174 12599.62 194.72 54669.10 88888.00 2015-06-23 15:54:43.875 174 12599.58 194.75 54669.12 88888.00 2015-06-23 15:54:44.000 174 12599.67 194.78 54669.07 88888.00 2015-06-23 15:54:44.125 174 12599.70 194.80 54669.07 88888.00 2015-06-23 15:54:44.250 174 12599.70 194.85 54669.07 88888.00 2015-06-23 15:54:44.375 174 12599.73 194.88 54669.07 88888.00 2015-06-23 15:54:44.500 174 12599.73 194.88 54669.07 88888.00 2015-06-23 15:54:44.625 174 12599.77 194.93 54669.07 88888.00 2015-06-23 15:54:44.750 174 12599.85 194.97 54669.10 88888.00 2015-06-23 15:54:44.875 174 12599.88 195.03 54669.10 88888.00 2015-06-23 15:54:45.000 174 12599.88 195.00 54669.07 88888.00 2015-06-23 15:54:45.125 174 12599.88 195.07 54669.07 88888.00 2015-06-23 15:54:45.250 174 12599.80 195.12 54669.07 88888.00 2015-06-23 15:54:45.375 174 12599.85 195.15 54669.05 88888.00 2015-06-23 15:54:45.500 174 12599.88 195.15 54669.05 88888.00 2015-06-23 15:54:45.625 174 12599.95 195.18 54669.03 88888.00 2015-06-23 15:54:45.750 174 12599.95 195.20 54669.03 88888.00 2015-06-23 15:54:45.875 174 12599.98 195.22 54669.05 88888.00 2015-06-23 15:54:46.000 174 12599.98 195.25 54669.03 88888.00 2015-06-23 15:54:46.125 174 12599.98 195.28 54669.03 88888.00 2015-06-23 15:54:46.250 174 12599.92 195.30 54669.05 88888.00 2015-06-23 15:54:46.375 174 12599.95 195.32 54669.03 88888.00 2015-06-23 15:54:46.500 174 12599.98 195.32 54669.03 88888.00 2015-06-23 15:54:46.625 174 12600.02 195.38 54669.03 88888.00 2015-06-23 15:54:46.750 174 12600.08 195.47 54669.05 88888.00 2015-06-23 15:54:46.875 174 12600.08 195.47 54669.05 88888.00 2015-06-23 15:54:47.000 174 12600.10 195.47 54669.03 88888.00 2015-06-23 15:54:47.125 174 12600.12 195.50 54669.00 88888.00 2015-06-23 15:54:47.250 174 12600.12 195.53 54668.97 88888.00 2015-06-23 15:54:47.375 174 12600.20 195.55 54669.00 88888.00 2015-06-23 15:54:47.500 174 12600.23 195.57 54669.00 88888.00 2015-06-23 15:54:47.625 174 12600.30 195.60 54669.03 88888.00 2015-06-23 15:54:47.750 174 12600.33 195.60 54669.03 88888.00 2015-06-23 15:54:47.875 174 12600.35 195.65 54669.03 88888.00 2015-06-23 15:54:48.000 174 12600.30 195.65 54668.97 88888.00 2015-06-23 15:54:48.125 174 12600.30 195.68 54668.97 88888.00 2015-06-23 15:54:48.250 174 12600.33 195.72 54669.03 88888.00 2015-06-23 15:54:48.375 174 12600.42 195.75 54669.03 88888.00 2015-06-23 15:54:48.500 174 12600.48 195.75 54669.03 88888.00 2015-06-23 15:54:48.625 174 12600.55 195.80 54669.00 88888.00 2015-06-23 15:54:48.750 174 12600.65 195.82 54669.00 88888.00 2015-06-23 15:54:48.875 174 12600.60 195.85 54669.03 88888.00 2015-06-23 15:54:49.000 174 12600.52 195.88 54669.00 88888.00 2015-06-23 15:54:49.125 174 12600.55 195.85 54669.00 88888.00 2015-06-23 15:54:49.250 174 12600.58 195.82 54668.97 88888.00 2015-06-23 15:54:49.375 174 12600.62 195.82 54668.97 88888.00 2015-06-23 15:54:49.500 174 12600.62 195.85 54668.97 88888.00 2015-06-23 15:54:49.625 174 12600.60 195.90 54668.95 88888.00 2015-06-23 15:54:49.750 174 12600.67 195.95 54668.95 88888.00 2015-06-23 15:54:49.875 174 12600.73 195.95 54669.00 88888.00 2015-06-23 15:54:50.000 174 12600.77 195.95 54668.95 88888.00 2015-06-23 15:54:50.125 174 12600.80 195.97 54669.00 88888.00 2015-06-23 15:54:50.250 174 12600.80 195.97 54669.00 88888.00 2015-06-23 15:54:50.375 174 12600.80 196.00 54668.97 88888.00 2015-06-23 15:54:50.500 174 12600.83 196.03 54668.95 88888.00 2015-06-23 15:54:50.625 174 12600.88 196.03 54668.97 88888.00 2015-06-23 15:54:50.750 174 12600.92 196.03 54669.00 88888.00 2015-06-23 15:54:50.875 174 12600.95 196.03 54668.97 88888.00 2015-06-23 15:54:51.000 174 12601.00 196.00 54668.97 88888.00 2015-06-23 15:54:51.125 174 12600.98 196.03 54668.97 88888.00 2015-06-23 15:54:51.250 174 12600.98 196.03 54668.95 88888.00 2015-06-23 15:54:51.375 174 12601.05 196.05 54668.95 88888.00 2015-06-23 15:54:51.500 174 12601.10 196.05 54668.97 88888.00 2015-06-23 15:54:51.625 174 12601.17 196.03 54668.95 88888.00 2015-06-23 15:54:51.750 174 12601.25 196.03 54668.97 88888.00 2015-06-23 15:54:51.875 174 12601.30 196.05 54668.97 88888.00 2015-06-23 15:54:52.000 174 12601.30 196.03 54668.93 88888.00 2015-06-23 15:54:52.125 174 12601.33 196.05 54668.95 88888.00 2015-06-23 15:54:52.250 174 12601.27 196.07 54668.97 88888.00 2015-06-23 15:54:52.375 174 12601.33 196.07 54668.97 88888.00 2015-06-23 15:54:52.500 174 12601.35 196.07 54668.95 88888.00 2015-06-23 15:54:52.625 174 12601.38 196.07 54668.95 88888.00 2015-06-23 15:54:52.750 174 12601.40 196.07 54669.00 88888.00 2015-06-23 15:54:52.875 174 12601.42 196.07 54669.00 88888.00 2015-06-23 15:54:53.000 174 12601.45 196.07 54668.97 88888.00 2015-06-23 15:54:53.125 174 12601.48 196.05 54668.95 88888.00 2015-06-23 15:54:53.250 174 12601.45 196.03 54668.97 88888.00 2015-06-23 15:54:53.375 174 12601.55 196.05 54668.97 88888.00 2015-06-23 15:54:53.500 174 12601.60 196.07 54668.97 88888.00 2015-06-23 15:54:53.625 174 12601.62 196.05 54668.97 88888.00 2015-06-23 15:54:53.750 174 12601.62 196.05 54668.97 88888.00 2015-06-23 15:54:53.875 174 12601.62 196.03 54668.97 88888.00 2015-06-23 15:54:54.000 174 12601.62 196.03 54668.97 88888.00 2015-06-23 15:54:54.125 174 12601.65 196.03 54668.97 88888.00 2015-06-23 15:54:54.250 174 12601.65 196.00 54668.95 88888.00 2015-06-23 15:54:54.375 174 12601.67 195.97 54668.95 88888.00 2015-06-23 15:54:54.500 174 12601.75 195.97 54668.97 88888.00 2015-06-23 15:54:54.625 174 12601.75 195.97 54668.95 88888.00 2015-06-23 15:54:54.750 174 12601.75 195.95 54668.95 88888.00 2015-06-23 15:54:54.875 174 12601.77 195.95 54668.95 88888.00 2015-06-23 15:54:55.000 174 12601.77 195.93 54668.93 88888.00 2015-06-23 15:54:55.125 174 12601.83 195.90 54668.95 88888.00 2015-06-23 15:54:55.250 174 12601.80 195.85 54668.95 88888.00 2015-06-23 15:54:55.375 174 12601.85 195.88 54668.95 88888.00 2015-06-23 15:54:55.500 174 12601.90 195.90 54668.97 88888.00 2015-06-23 15:54:55.625 174 12601.95 195.90 54669.00 88888.00 2015-06-23 15:54:55.750 174 12601.98 195.90 54669.03 88888.00 2015-06-23 15:54:55.875 174 12602.00 195.82 54669.00 88888.00 2015-06-23 15:54:56.000 174 12602.05 195.78 54669.00 88888.00 2015-06-23 15:54:56.125 174 12602.02 195.75 54669.00 88888.00 2015-06-23 15:54:56.250 174 12601.98 195.75 54669.03 88888.00 2015-06-23 15:54:56.375 174 12602.02 195.72 54669.03 88888.00 2015-06-23 15:54:56.500 174 12602.05 195.70 54669.03 88888.00 2015-06-23 15:54:56.625 174 12602.10 195.70 54669.00 88888.00 2015-06-23 15:54:56.750 174 12602.15 195.70 54669.05 88888.00 2015-06-23 15:54:56.875 174 12602.10 195.68 54669.05 88888.00 2015-06-23 15:54:57.000 174 12602.08 195.62 54669.03 88888.00 2015-06-23 15:54:57.125 174 12602.10 195.62 54669.03 88888.00 2015-06-23 15:54:57.250 174 12602.15 195.62 54669.03 88888.00 2015-06-23 15:54:57.375 174 12602.20 195.60 54669.03 88888.00 2015-06-23 15:54:57.500 174 12602.20 195.55 54669.03 88888.00 2015-06-23 15:54:57.625 174 12602.30 195.55 54669.03 88888.00 2015-06-23 15:54:57.750 174 12602.33 195.55 54669.03 88888.00 2015-06-23 15:54:57.875 174 12602.40 195.57 54669.07 88888.00 2015-06-23 15:54:58.000 174 12602.35 195.60 54669.05 88888.00 2015-06-23 15:54:58.125 174 12602.27 195.57 54669.05 88888.00 2015-06-23 15:54:58.250 174 12602.20 195.53 54669.07 88888.00 2015-06-23 15:54:58.375 174 12602.30 195.55 54669.10 88888.00 2015-06-23 15:54:58.500 174 12602.30 195.57 54669.12 88888.00 2015-06-23 15:54:58.625 174 12602.33 195.55 54669.12 88888.00 2015-06-23 15:54:58.750 174 12602.30 195.55 54669.10 88888.00 2015-06-23 15:54:58.875 174 12602.33 195.57 54669.12 88888.00 2015-06-23 15:54:59.000 174 12602.35 195.60 54669.12 88888.00 2015-06-23 15:54:59.125 174 12602.38 195.62 54669.12 88888.00 2015-06-23 15:54:59.250 174 12602.35 195.60 54669.10 88888.00 2015-06-23 15:54:59.375 174 12602.42 195.60 54669.10 88888.00 2015-06-23 15:54:59.500 174 12602.40 195.62 54669.12 88888.00 2015-06-23 15:54:59.625 174 12602.40 195.65 54669.15 88888.00 2015-06-23 15:54:59.750 174 12602.40 195.68 54669.15 88888.00 2015-06-23 15:54:59.875 174 12602.35 195.72 54669.15 88888.00 2015-06-23 15:55:00.000 174 12602.33 195.72 54669.15 88888.00 2015-06-23 15:55:00.125 174 12602.33 195.75 54669.18 88888.00 2015-06-23 15:55:00.250 174 12602.33 195.75 54669.20 88888.00 2015-06-23 15:55:00.375 174 12602.38 195.80 54669.20 88888.00 2015-06-23 15:55:00.500 174 12602.38 195.85 54669.22 88888.00 2015-06-23 15:55:00.625 174 12602.33 195.88 54669.25 88888.00 2015-06-23 15:55:00.750 174 12602.33 195.88 54669.25 88888.00 2015-06-23 15:55:00.875 174 12602.30 195.93 54669.28 88888.00 2015-06-23 15:55:01.000 174 12602.27 195.93 54669.28 88888.00 2015-06-23 15:55:01.125 174 12602.27 195.95 54669.28 88888.00 2015-06-23 15:55:01.250 174 12602.25 195.95 54669.28 88888.00 2015-06-23 15:55:01.375 174 12602.23 195.97 54669.25 88888.00 2015-06-23 15:55:01.500 174 12602.20 196.03 54669.30 88888.00 2015-06-23 15:55:01.625 174 12602.23 196.07 54669.30 88888.00 2015-06-23 15:55:01.750 174 12602.33 196.10 54669.28 88888.00 2015-06-23 15:55:01.875 174 12602.30 196.10 54669.30 88888.00 2015-06-23 15:55:02.000 174 12602.20 196.10 54669.30 88888.00 2015-06-23 15:55:02.125 174 12602.17 196.15 54669.30 88888.00 2015-06-23 15:55:02.250 174 12602.17 196.20 54669.28 88888.00 2015-06-23 15:55:02.375 174 12602.23 196.28 54669.30 88888.00 2015-06-23 15:55:02.500 174 12602.17 196.30 54669.30 88888.00 2015-06-23 15:55:02.625 174 12602.17 196.32 54669.32 88888.00 2015-06-23 15:55:02.750 174 12602.15 196.35 54669.35 88888.00 2015-06-23 15:55:02.875 174 12602.23 196.40 54669.35 88888.00 2015-06-23 15:55:03.000 174 12602.27 196.45 54669.38 88888.00 2015-06-23 15:55:03.125 174 12602.23 196.50 54669.38 88888.00 2015-06-23 15:55:03.250 174 12602.15 196.55 54669.40 88888.00 2015-06-23 15:55:03.375 174 12602.15 196.55 54669.38 88888.00 2015-06-23 15:55:03.500 174 12602.10 196.57 54669.40 88888.00 2015-06-23 15:55:03.625 174 12602.08 196.65 54669.45 88888.00 2015-06-23 15:55:03.750 174 12602.12 196.70 54669.45 88888.00 2015-06-23 15:55:03.875 174 12602.12 196.75 54669.45 88888.00 2015-06-23 15:55:04.000 174 12602.08 196.75 54669.45 88888.00 2015-06-23 15:55:04.125 174 12602.10 196.80 54669.47 88888.00 2015-06-23 15:55:04.250 174 12602.10 196.80 54669.45 88888.00 2015-06-23 15:55:04.375 174 12602.12 196.82 54669.45 88888.00 2015-06-23 15:55:04.500 174 12602.08 196.88 54669.47 88888.00 2015-06-23 15:55:04.625 174 12602.02 196.95 54669.50 88888.00 2015-06-23 15:55:04.750 174 12602.02 197.00 54669.50 88888.00 2015-06-23 15:55:04.875 174 12602.02 197.03 54669.53 88888.00 2015-06-23 15:55:05.000 174 12602.02 197.05 54669.53 88888.00 2015-06-23 15:55:05.125 174 12601.98 197.07 54669.53 88888.00 2015-06-23 15:55:05.250 174 12601.98 197.10 54669.53 88888.00 2015-06-23 15:55:05.375 174 12601.98 197.15 54669.53 88888.00 2015-06-23 15:55:05.500 174 12601.95 197.15 54669.53 88888.00 2015-06-23 15:55:05.625 174 12601.88 197.18 54669.55 88888.00 2015-06-23 15:55:05.750 174 12601.92 197.25 54669.60 88888.00 2015-06-23 15:55:05.875 174 12601.98 197.28 54669.62 88888.00 2015-06-23 15:55:06.000 174 12601.95 197.30 54669.60 88888.00 2015-06-23 15:55:06.125 174 12601.85 197.30 54669.60 88888.00 2015-06-23 15:55:06.250 174 12601.73 197.32 54669.60 88888.00 2015-06-23 15:55:06.375 174 12601.75 197.32 54669.60 88888.00 2015-06-23 15:55:06.500 174 12601.77 197.43 54669.60 88888.00 2015-06-23 15:55:06.625 174 12601.77 197.47 54669.62 88888.00 2015-06-23 15:55:06.750 174 12601.65 197.50 54669.62 88888.00 2015-06-23 15:55:06.875 174 12601.65 197.53 54669.62 88888.00 2015-06-23 15:55:07.000 174 12601.73 197.53 54669.65 88888.00 2015-06-23 15:55:07.125 174 12601.75 197.57 54669.68 88888.00 2015-06-23 15:55:07.250 174 12601.70 197.60 54669.65 88888.00 2015-06-23 15:55:07.375 174 12601.65 197.65 54669.65 88888.00 2015-06-23 15:55:07.500 174 12601.58 197.65 54669.68 88888.00 2015-06-23 15:55:07.625 174 12601.55 197.65 54669.70 88888.00 2015-06-23 15:55:07.750 174 12601.58 197.70 54669.70 88888.00 2015-06-23 15:55:07.875 174 12601.62 197.72 54669.70 88888.00 2015-06-23 15:55:08.000 174 12601.58 197.72 54669.70 88888.00 2015-06-23 15:55:08.125 174 12601.52 197.75 54669.72 88888.00 2015-06-23 15:55:08.250 174 12601.38 197.80 54669.78 88888.00 2015-06-23 15:55:08.375 174 12601.38 197.85 54669.78 88888.00 2015-06-23 15:55:08.500 174 12601.35 197.88 54669.78 88888.00 2015-06-23 15:55:08.625 174 12601.35 197.88 54669.75 88888.00 2015-06-23 15:55:08.750 174 12601.38 197.95 54669.80 88888.00 2015-06-23 15:55:08.875 174 12601.33 197.95 54669.80 88888.00 2015-06-23 15:55:09.000 174 12601.30 197.97 54669.80 88888.00 2015-06-23 15:55:09.125 174 12601.35 197.97 54669.82 88888.00 2015-06-23 15:55:09.250 174 12601.35 198.00 54669.82 88888.00 2015-06-23 15:55:09.375 174 12601.40 198.03 54669.85 88888.00 2015-06-23 15:55:09.500 174 12601.45 198.07 54669.90 88888.00 2015-06-23 15:55:09.625 174 12601.40 198.10 54669.93 88888.00 2015-06-23 15:55:09.750 174 12601.30 198.12 54669.88 88888.00 2015-06-23 15:55:09.875 174 12601.30 198.15 54669.90 88888.00 2015-06-23 15:55:10.000 174 12601.25 198.18 54669.90 88888.00 2015-06-23 15:55:10.125 174 12601.23 198.22 54669.93 88888.00 2015-06-23 15:55:10.250 174 12601.17 198.28 54669.97 88888.00 2015-06-23 15:55:10.375 174 12601.25 198.32 54669.95 88888.00 2015-06-23 15:55:10.500 174 12601.20 198.30 54670.00 88888.00 2015-06-23 15:55:10.625 174 12601.08 198.30 54669.97 88888.00 2015-06-23 15:55:10.750 174 12601.08 198.35 54670.00 88888.00 2015-06-23 15:55:10.875 174 12601.15 198.43 54670.00 88888.00 2015-06-23 15:55:11.000 174 12601.17 198.43 54670.03 88888.00 2015-06-23 15:55:11.125 174 12601.15 198.45 54670.03 88888.00 2015-06-23 15:55:11.250 174 12601.10 198.47 54670.07 88888.00 2015-06-23 15:55:11.375 174 12601.10 198.47 54670.05 88888.00 2015-06-23 15:55:11.500 174 12600.98 198.47 54670.07 88888.00 2015-06-23 15:55:11.625 174 12600.98 198.53 54670.07 88888.00 2015-06-23 15:55:11.750 174 12600.98 198.55 54670.10 88888.00 2015-06-23 15:55:11.875 174 12601.00 198.55 54670.12 88888.00 2015-06-23 15:55:12.000 174 12601.00 198.55 54670.12 88888.00 2015-06-23 15:55:12.125 174 12600.95 198.60 54670.15 88888.00 2015-06-23 15:55:12.250 174 12600.90 198.62 54670.15 88888.00 2015-06-23 15:55:12.375 174 12600.88 198.60 54670.15 88888.00 2015-06-23 15:55:12.500 174 12600.85 198.60 54670.15 88888.00 2015-06-23 15:55:12.625 174 12600.83 198.60 54670.18 88888.00 2015-06-23 15:55:12.750 174 12600.80 198.62 54670.18 88888.00 2015-06-23 15:55:12.875 174 12600.77 198.65 54670.22 88888.00 2015-06-23 15:55:13.000 174 12600.80 198.68 54670.22 88888.00 2015-06-23 15:55:13.125 174 12600.77 198.70 54670.22 88888.00 2015-06-23 15:55:13.250 174 12600.77 198.68 54670.25 88888.00 2015-06-23 15:55:13.375 174 12600.80 198.65 54670.22 88888.00 2015-06-23 15:55:13.500 174 12600.80 198.68 54670.28 88888.00 2015-06-23 15:55:13.625 174 12600.73 198.70 54670.28 88888.00 2015-06-23 15:55:13.750 174 12600.73 198.72 54670.32 88888.00 2015-06-23 15:55:13.875 174 12600.73 198.75 54670.35 88888.00 2015-06-23 15:55:14.000 174 12600.67 198.72 54670.35 88888.00 2015-06-23 15:55:14.125 174 12600.65 198.72 54670.40 88888.00 2015-06-23 15:55:14.250 174 12600.62 198.70 54670.43 88888.00 2015-06-23 15:55:14.375 174 12600.65 198.70 54670.43 88888.00 2015-06-23 15:55:14.500 174 12600.55 198.72 54670.43 88888.00 2015-06-23 15:55:14.625 174 12600.48 198.72 54670.45 88888.00 2015-06-23 15:55:14.750 174 12600.48 198.70 54670.45 88888.00 2015-06-23 15:55:14.875 174 12600.45 198.70 54670.47 88888.00 2015-06-23 15:55:15.000 174 12600.45 198.70 54670.50 88888.00 2015-06-23 15:55:15.125 174 12600.45 198.70 54670.50 88888.00 2015-06-23 15:55:15.250 174 12600.38 198.68 54670.55 88888.00 2015-06-23 15:55:15.375 174 12600.30 198.68 54670.55 88888.00 2015-06-23 15:55:15.500 174 12600.33 198.70 54670.55 88888.00 2015-06-23 15:55:15.625 174 12600.38 198.70 54670.55 88888.00 2015-06-23 15:55:15.750 174 12600.33 198.68 54670.55 88888.00 2015-06-23 15:55:15.875 174 12600.23 198.68 54670.57 88888.00 2015-06-23 15:55:16.000 174 12600.17 198.70 54670.60 88888.00 2015-06-23 15:55:16.125 174 12600.17 198.70 54670.62 88888.00 2015-06-23 15:55:16.250 174 12600.10 198.68 54670.62 88888.00 2015-06-23 15:55:16.375 174 12600.12 198.68 54670.65 88888.00 2015-06-23 15:55:16.500 174 12600.10 198.68 54670.65 88888.00 2015-06-23 15:55:16.625 174 12600.10 198.68 54670.65 88888.00 2015-06-23 15:55:16.750 174 12600.05 198.65 54670.70 88888.00 2015-06-23 15:55:16.875 174 12600.05 198.65 54670.72 88888.00 2015-06-23 15:55:17.000 174 12600.00 198.68 54670.68 88888.00 2015-06-23 15:55:17.125 174 12599.95 198.68 54670.68 88888.00 2015-06-23 15:55:17.250 174 12599.88 198.65 54670.70 88888.00 2015-06-23 15:55:17.375 174 12599.88 198.68 54670.75 88888.00 2015-06-23 15:55:17.500 174 12599.88 198.65 54670.75 88888.00 2015-06-23 15:55:17.625 174 12599.90 198.68 54670.78 88888.00 2015-06-23 15:55:17.750 174 12599.83 198.70 54670.80 88888.00 2015-06-23 15:55:17.875 174 12599.75 198.70 54670.82 88888.00 2015-06-23 15:55:18.000 174 12599.75 198.70 54670.85 88888.00 2015-06-23 15:55:18.125 174 12599.73 198.72 54670.88 88888.00 2015-06-23 15:55:18.250 174 12599.60 198.72 54670.90 88888.00 2015-06-23 15:55:18.375 174 12599.52 198.72 54670.90 88888.00 2015-06-23 15:55:18.500 174 12599.58 198.75 54670.90 88888.00 2015-06-23 15:55:18.625 174 12599.62 198.75 54670.93 88888.00 2015-06-23 15:55:18.750 174 12599.55 198.75 54670.93 88888.00 2015-06-23 15:55:18.875 174 12599.52 198.78 54670.95 88888.00 2015-06-23 15:55:19.000 174 12599.52 198.80 54670.95 88888.00 2015-06-23 15:55:19.125 174 12599.48 198.80 54670.97 88888.00 2015-06-23 15:55:19.250 174 12599.38 198.80 54670.97 88888.00 2015-06-23 15:55:19.375 174 12599.35 198.85 54671.00 88888.00 2015-06-23 15:55:19.500 174 12599.33 198.85 54671.03 88888.00 2015-06-23 15:55:19.625 174 12599.30 198.85 54671.05 88888.00 2015-06-23 15:55:19.750 174 12599.25 198.85 54671.05 88888.00 2015-06-23 15:55:19.875 174 12599.23 198.90 54671.05 88888.00 2015-06-23 15:55:20.000 174 12599.23 198.90 54671.03 88888.00 2015-06-23 15:55:20.125 174 12599.20 198.90 54671.07 88888.00 2015-06-23 15:55:20.250 174 12599.12 198.93 54671.12 88888.00 2015-06-23 15:55:20.375 174 12599.12 198.97 54671.10 88888.00 2015-06-23 15:55:20.500 174 12599.02 198.97 54671.12 88888.00 2015-06-23 15:55:20.625 174 12598.92 199.03 54671.12 88888.00 2015-06-23 15:55:20.750 174 12598.90 199.03 54671.15 88888.00 2015-06-23 15:55:20.875 174 12598.90 199.03 54671.15 88888.00 2015-06-23 15:55:21.000 174 12598.88 199.07 54671.15 88888.00 2015-06-23 15:55:21.125 174 12598.83 199.10 54671.20 88888.00 2015-06-23 15:55:21.250 174 12598.77 199.07 54671.20 88888.00 2015-06-23 15:55:21.375 174 12598.73 199.10 54671.20 88888.00 2015-06-23 15:55:21.500 174 12598.73 199.15 54671.20 88888.00 2015-06-23 15:55:21.625 174 12598.73 199.18 54671.20 88888.00 2015-06-23 15:55:21.750 174 12598.73 199.18 54671.20 88888.00 2015-06-23 15:55:21.875 174 12598.70 199.20 54671.22 88888.00 2015-06-23 15:55:22.000 174 12598.62 199.20 54671.25 88888.00 2015-06-23 15:55:22.125 174 12598.52 199.20 54671.28 88888.00 2015-06-23 15:55:22.250 174 12598.50 199.25 54671.28 88888.00 2015-06-23 15:55:22.375 174 12598.55 199.28 54671.30 88888.00 2015-06-23 15:55:22.500 174 12598.52 199.28 54671.30 88888.00 2015-06-23 15:55:22.625 174 12598.50 199.30 54671.32 88888.00 2015-06-23 15:55:22.750 174 12598.40 199.30 54671.30 88888.00 2015-06-23 15:55:22.875 174 12598.30 199.32 54671.32 88888.00 2015-06-23 15:55:23.000 174 12598.30 199.32 54671.32 88888.00 2015-06-23 15:55:23.125 174 12598.23 199.35 54671.35 88888.00 2015-06-23 15:55:23.250 174 12598.17 199.35 54671.35 88888.00 2015-06-23 15:55:23.375 174 12598.20 199.32 54671.35 88888.00 2015-06-23 15:55:23.500 174 12598.25 199.35 54671.35 88888.00 2015-06-23 15:55:23.625 174 12598.25 199.38 54671.40 88888.00 2015-06-23 15:55:23.750 174 12598.17 199.40 54671.40 88888.00 2015-06-23 15:55:23.875 174 12598.17 199.43 54671.43 88888.00 2015-06-23 15:55:24.000 174 12598.12 199.43 54671.45 88888.00 2015-06-23 15:55:24.125 174 12597.98 199.47 54671.45 88888.00 2015-06-23 15:55:24.250 174 12597.92 199.45 54671.45 88888.00 2015-06-23 15:55:24.375 174 12597.95 199.50 54671.47 88888.00 2015-06-23 15:55:24.500 174 12597.92 199.53 54671.50 88888.00 2015-06-23 15:55:24.625 174 12597.92 199.53 54671.47 88888.00 2015-06-23 15:55:24.750 174 12597.95 199.55 54671.50 88888.00 2015-06-23 15:55:24.875 174 12597.90 199.57 54671.50 88888.00 2015-06-23 15:55:25.000 174 12597.92 199.60 54671.53 88888.00 2015-06-23 15:55:25.125 174 12597.88 199.62 54671.53 88888.00 2015-06-23 15:55:25.250 174 12597.83 199.60 54671.53 88888.00 2015-06-23 15:55:25.375 174 12597.88 199.68 54671.55 88888.00 2015-06-23 15:55:25.500 174 12597.88 199.70 54671.55 88888.00 2015-06-23 15:55:25.625 174 12597.83 199.70 54671.55 88888.00 2015-06-23 15:55:25.750 174 12597.83 199.68 54671.55 88888.00 2015-06-23 15:55:25.875 174 12597.77 199.68 54671.57 88888.00 2015-06-23 15:55:26.000 174 12597.77 199.70 54671.57 88888.00 2015-06-23 15:55:26.125 174 12597.83 199.78 54671.62 88888.00 2015-06-23 15:55:26.250 174 12597.77 199.75 54671.62 88888.00 2015-06-23 15:55:26.375 174 12597.80 199.78 54671.65 88888.00 2015-06-23 15:55:26.500 174 12597.80 199.78 54671.65 88888.00 2015-06-23 15:55:26.625 174 12597.77 199.78 54671.65 88888.00 2015-06-23 15:55:26.750 174 12597.80 199.80 54671.65 88888.00 2015-06-23 15:55:26.875 174 12597.75 199.85 54671.65 88888.00 2015-06-23 15:55:27.000 174 12597.65 199.85 54671.62 88888.00 2015-06-23 15:55:27.125 174 12597.62 199.88 54671.62 88888.00 2015-06-23 15:55:27.250 174 12597.70 199.88 54671.68 88888.00 2015-06-23 15:55:27.375 174 12597.70 199.88 54671.68 88888.00 2015-06-23 15:55:27.500 174 12597.62 199.93 54671.68 88888.00 2015-06-23 15:55:27.625 174 12597.58 199.95 54671.70 88888.00 2015-06-23 15:55:27.750 174 12597.55 199.93 54671.68 88888.00 2015-06-23 15:55:27.875 174 12597.52 199.95 54671.68 88888.00 2015-06-23 15:55:28.000 174 12597.52 199.97 54671.70 88888.00 2015-06-23 15:55:28.125 174 12597.55 200.00 54671.75 88888.00 2015-06-23 15:55:28.250 174 12597.52 200.03 54671.80 88888.00 2015-06-23 15:55:28.375 174 12597.58 200.05 54671.78 88888.00 2015-06-23 15:55:28.500 174 12597.58 200.05 54671.72 88888.00 2015-06-23 15:55:28.625 174 12597.58 200.05 54671.75 88888.00 2015-06-23 15:55:28.750 174 12597.55 200.07 54671.80 88888.00 2015-06-23 15:55:28.875 174 12597.52 200.10 54671.80 88888.00 2015-06-23 15:55:29.000 174 12597.50 200.07 54671.80 88888.00 2015-06-23 15:55:29.125 174 12597.50 200.10 54671.82 88888.00 2015-06-23 15:55:29.250 174 12597.48 200.12 54671.85 88888.00 2015-06-23 15:55:29.375 174 12597.48 200.12 54671.85 88888.00 2015-06-23 15:55:29.500 174 12597.45 200.18 54671.85 88888.00 2015-06-23 15:55:29.625 174 12597.42 200.15 54671.82 88888.00 2015-06-23 15:55:29.750 174 12597.45 200.12 54671.88 88888.00 2015-06-23 15:55:29.875 174 12597.50 200.15 54671.90 88888.00 2015-06-23 15:55:30.000 174 12597.48 200.20 54671.90 88888.00 2015-06-23 15:55:30.125 174 12597.40 200.20 54671.88 88888.00 2015-06-23 15:55:30.250 174 12597.35 200.18 54671.93 88888.00 2015-06-23 15:55:30.375 174 12597.38 200.20 54671.90 88888.00 2015-06-23 15:55:30.500 174 12597.38 200.20 54671.93 88888.00 2015-06-23 15:55:30.625 174 12597.38 200.18 54671.93 88888.00 2015-06-23 15:55:30.750 174 12597.33 200.20 54671.95 88888.00 2015-06-23 15:55:30.875 174 12597.35 200.20 54671.93 88888.00 2015-06-23 15:55:31.000 174 12597.38 200.22 54671.95 88888.00 2015-06-23 15:55:31.125 174 12597.30 200.22 54671.95 88888.00 2015-06-23 15:55:31.250 174 12597.23 200.15 54671.97 88888.00 2015-06-23 15:55:31.375 174 12597.27 200.22 54672.00 88888.00 2015-06-23 15:55:31.500 174 12597.27 200.25 54672.03 88888.00 2015-06-23 15:55:31.625 174 12597.25 200.25 54672.03 88888.00 2015-06-23 15:55:31.750 174 12597.23 200.25 54672.03 88888.00 2015-06-23 15:55:31.875 174 12597.20 200.22 54672.05 88888.00 2015-06-23 15:55:32.000 174 12597.25 200.20 54672.05 88888.00 2015-06-23 15:55:32.125 174 12597.20 200.18 54672.07 88888.00 2015-06-23 15:55:32.250 174 12597.17 200.18 54672.07 88888.00 2015-06-23 15:55:32.375 174 12597.25 200.22 54672.07 88888.00 2015-06-23 15:55:32.500 174 12597.27 200.20 54672.10 88888.00 2015-06-23 15:55:32.625 174 12597.23 200.15 54672.10 88888.00 2015-06-23 15:55:32.750 174 12597.23 200.15 54672.10 88888.00 2015-06-23 15:55:32.875 174 12597.23 200.15 54672.10 88888.00 2015-06-23 15:55:33.000 174 12597.23 200.10 54672.10 88888.00 2015-06-23 15:55:33.125 174 12597.20 200.05 54672.10 88888.00 2015-06-23 15:55:33.250 174 12597.20 200.03 54672.12 88888.00 2015-06-23 15:55:33.375 174 12597.25 200.07 54672.18 88888.00 2015-06-23 15:55:33.500 174 12597.25 200.05 54672.18 88888.00 2015-06-23 15:55:33.625 174 12597.25 200.03 54672.18 88888.00 2015-06-23 15:55:33.750 174 12597.23 200.00 54672.15 88888.00 2015-06-23 15:55:33.875 174 12597.17 199.97 54672.15 88888.00 2015-06-23 15:55:34.000 174 12597.12 199.93 54672.15 88888.00 2015-06-23 15:55:34.125 174 12597.08 199.95 54672.20 88888.00 2015-06-23 15:55:34.250 174 12597.08 199.90 54672.20 88888.00 2015-06-23 15:55:34.375 174 12597.17 199.88 54672.18 88888.00 2015-06-23 15:55:34.500 174 12597.20 199.82 54672.18 88888.00 2015-06-23 15:55:34.625 174 12597.20 199.82 54672.22 88888.00 2015-06-23 15:55:34.750 174 12597.15 199.80 54672.25 88888.00 2015-06-23 15:55:34.875 174 12597.20 199.78 54672.28 88888.00 2015-06-23 15:55:35.000 174 12597.23 199.78 54672.25 88888.00 2015-06-23 15:55:35.125 174 12597.25 199.78 54672.30 88888.00 2015-06-23 15:55:35.250 174 12597.25 199.72 54672.32 88888.00 2015-06-23 15:55:35.375 174 12597.27 199.72 54672.32 88888.00 2015-06-23 15:55:35.500 174 12597.25 199.72 54672.32 88888.00 2015-06-23 15:55:35.625 174 12597.25 199.70 54672.35 88888.00 2015-06-23 15:55:35.750 174 12597.23 199.70 54672.35 88888.00 2015-06-23 15:55:35.875 174 12597.23 199.68 54672.38 88888.00 2015-06-23 15:55:36.000 174 12597.27 199.65 54672.38 88888.00 2015-06-23 15:55:36.125 174 12597.33 199.62 54672.38 88888.00 2015-06-23 15:55:36.250 174 12597.33 199.60 54672.38 88888.00 2015-06-23 15:55:36.375 174 12597.38 199.60 54672.40 88888.00 2015-06-23 15:55:36.500 174 12597.35 199.57 54672.43 88888.00 2015-06-23 15:55:36.625 174 12597.40 199.60 54672.43 88888.00 2015-06-23 15:55:36.750 174 12597.40 199.57 54672.43 88888.00 2015-06-23 15:55:36.875 174 12597.35 199.57 54672.43 88888.00 2015-06-23 15:55:37.000 174 12597.33 199.55 54672.43 88888.00 2015-06-23 15:55:37.125 174 12597.27 199.55 54672.43 88888.00 2015-06-23 15:55:37.250 174 12597.27 199.53 54672.45 88888.00 2015-06-23 15:55:37.375 174 12597.35 199.55 54672.45 88888.00 2015-06-23 15:55:37.500 174 12597.40 199.55 54672.47 88888.00 2015-06-23 15:55:37.625 174 12597.33 199.55 54672.47 88888.00 2015-06-23 15:55:37.750 174 12597.35 199.53 54672.47 88888.00 2015-06-23 15:55:37.875 174 12597.40 199.50 54672.45 88888.00 2015-06-23 15:55:38.000 174 12597.40 199.50 54672.47 88888.00 2015-06-23 15:55:38.125 174 12597.35 199.50 54672.47 88888.00 2015-06-23 15:55:38.250 174 12597.35 199.55 54672.47 88888.00 2015-06-23 15:55:38.375 174 12597.42 199.60 54672.53 88888.00 2015-06-23 15:55:38.500 174 12597.45 199.62 54672.53 88888.00 2015-06-23 15:55:38.625 174 12597.42 199.60 54672.50 88888.00 2015-06-23 15:55:38.750 174 12597.35 199.60 54672.53 88888.00 2015-06-23 15:55:38.875 174 12597.40 199.57 54672.53 88888.00 2015-06-23 15:55:39.000 174 12597.42 199.62 54672.53 88888.00 2015-06-23 15:55:39.125 174 12597.40 199.62 54672.53 88888.00 2015-06-23 15:55:39.250 174 12597.38 199.60 54672.50 88888.00 2015-06-23 15:55:39.375 174 12597.40 199.62 54672.53 88888.00 2015-06-23 15:55:39.500 174 12597.35 199.65 54672.55 88888.00 2015-06-23 15:55:39.625 174 12597.38 199.70 54672.57 88888.00 2015-06-23 15:55:39.750 174 12597.42 199.72 54672.57 88888.00 2015-06-23 15:55:39.875 174 12597.40 199.72 54672.60 88888.00 2015-06-23 15:55:40.000 174 12597.35 199.72 54672.57 88888.00 2015-06-23 15:55:40.125 174 12597.33 199.75 54672.57 88888.00 2015-06-23 15:55:40.250 174 12597.33 199.75 54672.60 88888.00 2015-06-23 15:55:40.375 174 12597.38 199.80 54672.57 88888.00 2015-06-23 15:55:40.500 174 12597.38 199.80 54672.60 88888.00 2015-06-23 15:55:40.625 174 12597.35 199.80 54672.57 88888.00 2015-06-23 15:55:40.750 174 12597.25 199.85 54672.60 88888.00 2015-06-23 15:55:40.875 174 12597.23 199.88 54672.60 88888.00 2015-06-23 15:55:41.000 174 12597.30 199.88 54672.57 88888.00 2015-06-23 15:55:41.125 174 12597.27 199.88 54672.60 88888.00 2015-06-23 15:55:41.250 174 12597.15 199.88 54672.60 88888.00 2015-06-23 15:55:41.375 174 12597.15 199.90 54672.57 88888.00 2015-06-23 15:55:41.500 174 12597.15 199.95 54672.62 88888.00 2015-06-23 15:55:41.625 174 12597.12 200.00 54672.60 88888.00 2015-06-23 15:55:41.750 174 12597.05 200.03 54672.60 88888.00 2015-06-23 15:55:41.875 174 12596.98 200.03 54672.62 88888.00 2015-06-23 15:55:42.000 174 12596.98 200.05 54672.62 88888.00 2015-06-23 15:55:42.125 174 12597.05 200.03 54672.60 88888.00 2015-06-23 15:55:42.250 174 12597.08 200.03 54672.60 88888.00 2015-06-23 15:55:42.375 174 12597.08 200.03 54672.62 88888.00 2015-06-23 15:55:42.500 174 12597.02 200.07 54672.60 88888.00 2015-06-23 15:55:42.625 174 12596.98 200.10 54672.62 88888.00 2015-06-23 15:55:42.750 174 12596.95 200.12 54672.60 88888.00 2015-06-23 15:55:42.875 174 12597.00 200.18 54672.65 88888.00 2015-06-23 15:55:43.000 174 12597.00 200.12 54672.65 88888.00 2015-06-23 15:55:43.125 174 12596.95 200.12 54672.65 88888.00 2015-06-23 15:55:43.250 174 12596.92 200.15 54672.68 88888.00 2015-06-23 15:55:43.375 174 12596.92 200.20 54672.68 88888.00 2015-06-23 15:55:43.500 174 12596.98 200.22 54672.70 88888.00 2015-06-23 15:55:43.625 174 12596.88 200.22 54672.68 88888.00 2015-06-23 15:55:43.750 174 12596.85 200.20 54672.68 88888.00 2015-06-23 15:55:43.875 174 12596.90 200.25 54672.70 88888.00 2015-06-23 15:55:44.000 174 12596.90 200.25 54672.70 88888.00 2015-06-23 15:55:44.125 174 12596.88 200.30 54672.70 88888.00 2015-06-23 15:55:44.250 174 12596.88 200.28 54672.70 88888.00 2015-06-23 15:55:44.375 174 12596.88 200.25 54672.72 88888.00 2015-06-23 15:55:44.500 174 12596.83 200.28 54672.72 88888.00 2015-06-23 15:55:44.625 174 12596.83 200.32 54672.75 88888.00 2015-06-23 15:55:44.750 174 12596.80 200.30 54672.75 88888.00 2015-06-23 15:55:44.875 174 12596.77 200.32 54672.75 88888.00 2015-06-23 15:55:45.000 174 12596.77 200.35 54672.75 88888.00 2015-06-23 15:55:45.125 174 12596.73 200.38 54672.75 88888.00 2015-06-23 15:55:45.250 174 12596.65 200.38 54672.72 88888.00 2015-06-23 15:55:45.375 174 12596.65 200.38 54672.72 88888.00 2015-06-23 15:55:45.500 174 12596.65 200.40 54672.75 88888.00 2015-06-23 15:55:45.625 174 12596.60 200.38 54672.72 88888.00 2015-06-23 15:55:45.750 174 12596.60 200.40 54672.75 88888.00 2015-06-23 15:55:45.875 174 12596.62 200.40 54672.75 88888.00 2015-06-23 15:55:46.000 174 12596.67 200.38 54672.72 88888.00 2015-06-23 15:55:46.125 174 12596.60 200.35 54672.75 88888.00 2015-06-23 15:55:46.250 174 12596.52 200.35 54672.75 88888.00 2015-06-23 15:55:46.375 174 12596.50 200.32 54672.72 88888.00 2015-06-23 15:55:46.500 174 12596.48 200.35 54672.78 88888.00 2015-06-23 15:55:46.625 174 12596.42 200.38 54672.80 88888.00 2015-06-23 15:55:46.750 174 12596.40 200.35 54672.82 88888.00 2015-06-23 15:55:46.875 174 12596.38 200.32 54672.80 88888.00 2015-06-23 15:55:47.000 174 12596.38 200.35 54672.80 88888.00 2015-06-23 15:55:47.125 174 12596.40 200.38 54672.82 88888.00 2015-06-23 15:55:47.250 174 12596.33 200.35 54672.80 88888.00 2015-06-23 15:55:47.375 174 12596.27 200.38 54672.78 88888.00 2015-06-23 15:55:47.500 174 12596.27 200.38 54672.80 88888.00 2015-06-23 15:55:47.625 174 12596.25 200.32 54672.82 88888.00 2015-06-23 15:55:47.750 174 12596.23 200.30 54672.82 88888.00 2015-06-23 15:55:47.875 174 12596.20 200.32 54672.80 88888.00 2015-06-23 15:55:48.000 174 12596.17 200.32 54672.80 88888.00 2015-06-23 15:55:48.125 174 12596.17 200.30 54672.82 88888.00 2015-06-23 15:55:48.250 174 12596.17 200.25 54672.82 88888.00 2015-06-23 15:55:48.375 174 12596.12 200.28 54672.82 88888.00 2015-06-23 15:55:48.500 174 12596.12 200.28 54672.82 88888.00 2015-06-23 15:55:48.625 174 12596.12 200.25 54672.82 88888.00 2015-06-23 15:55:48.750 174 12596.10 200.25 54672.82 88888.00 2015-06-23 15:55:48.875 174 12596.10 200.25 54672.82 88888.00 2015-06-23 15:55:49.000 174 12596.12 200.22 54672.82 88888.00 2015-06-23 15:55:49.125 174 12596.08 200.20 54672.88 88888.00 2015-06-23 15:55:49.250 174 12596.05 200.15 54672.88 88888.00 2015-06-23 15:55:49.375 174 12596.05 200.18 54672.88 88888.00 2015-06-23 15:55:49.500 174 12596.00 200.18 54672.88 88888.00 2015-06-23 15:55:49.625 174 12595.92 200.15 54672.88 88888.00 2015-06-23 15:55:49.750 174 12595.95 200.15 54672.88 88888.00 2015-06-23 15:55:49.875 174 12595.98 200.15 54672.93 88888.00 2015-06-23 15:55:50.000 174 12595.95 200.12 54672.88 88888.00 2015-06-23 15:55:50.125 174 12595.90 200.10 54672.90 88888.00 2015-06-23 15:55:50.250 174 12595.92 200.05 54672.88 88888.00 2015-06-23 15:55:50.375 174 12595.98 200.10 54672.88 88888.00 2015-06-23 15:55:50.500 174 12595.95 200.12 54672.85 88888.00 2015-06-23 15:55:50.625 174 12595.95 200.07 54672.85 88888.00 2015-06-23 15:55:50.750 174 12595.95 200.07 54672.85 88888.00 2015-06-23 15:55:50.875 174 12595.98 200.07 54672.88 88888.00 2015-06-23 15:55:51.000 174 12595.95 200.07 54672.90 88888.00 2015-06-23 15:55:51.125 174 12595.98 200.07 54672.88 88888.00 2015-06-23 15:55:51.250 174 12595.95 200.05 54672.90 88888.00 2015-06-23 15:55:51.375 174 12595.92 200.07 54672.90 88888.00 2015-06-23 15:55:51.500 174 12595.85 200.07 54672.90 88888.00 2015-06-23 15:55:51.625 174 12595.90 200.05 54672.90 88888.00 2015-06-23 15:55:51.750 174 12595.90 200.07 54672.90 88888.00 2015-06-23 15:55:51.875 174 12595.95 200.07 54672.90 88888.00 2015-06-23 15:55:52.000 174 12595.95 200.07 54672.90 88888.00 2015-06-23 15:55:52.125 174 12595.90 200.07 54672.90 88888.00 2015-06-23 15:55:52.250 174 12595.90 200.05 54672.90 88888.00 2015-06-23 15:55:52.375 174 12595.90 200.07 54672.90 88888.00 2015-06-23 15:55:52.500 174 12595.88 200.07 54672.88 88888.00 2015-06-23 15:55:52.625 174 12595.90 200.07 54672.90 88888.00 2015-06-23 15:55:52.750 174 12595.92 200.10 54672.90 88888.00 2015-06-23 15:55:52.875 174 12595.92 200.07 54672.90 88888.00 2015-06-23 15:55:53.000 174 12595.88 200.07 54672.88 88888.00 2015-06-23 15:55:53.125 174 12595.88 200.12 54672.90 88888.00 2015-06-23 15:55:53.250 174 12595.80 200.10 54672.88 88888.00 2015-06-23 15:55:53.375 174 12595.85 200.12 54672.90 88888.00 2015-06-23 15:55:53.500 174 12595.90 200.15 54672.90 88888.00 2015-06-23 15:55:53.625 174 12595.90 200.12 54672.90 88888.00 2015-06-23 15:55:53.750 174 12595.88 200.15 54672.90 88888.00 2015-06-23 15:55:53.875 174 12595.85 200.15 54672.90 88888.00 2015-06-23 15:55:54.000 174 12595.90 200.18 54672.90 88888.00 2015-06-23 15:55:54.125 174 12595.90 200.20 54672.90 88888.00 2015-06-23 15:55:54.250 174 12595.85 200.15 54672.90 88888.00 2015-06-23 15:55:54.375 174 12595.88 200.18 54672.93 88888.00 2015-06-23 15:55:54.500 174 12595.92 200.15 54672.90 88888.00 2015-06-23 15:55:54.625 174 12595.92 200.20 54672.90 88888.00 2015-06-23 15:55:54.750 174 12595.88 200.20 54672.90 88888.00 2015-06-23 15:55:54.875 174 12595.85 200.22 54672.90 88888.00 2015-06-23 15:55:55.000 174 12595.90 200.22 54672.93 88888.00 2015-06-23 15:55:55.125 174 12595.92 200.22 54672.93 88888.00 2015-06-23 15:55:55.250 174 12595.85 200.22 54672.93 88888.00 2015-06-23 15:55:55.375 174 12595.85 200.22 54672.93 88888.00 2015-06-23 15:55:55.500 174 12595.83 200.20 54672.95 88888.00 2015-06-23 15:55:55.625 174 12595.85 200.20 54672.93 88888.00 2015-06-23 15:55:55.750 174 12595.88 200.22 54672.93 88888.00 2015-06-23 15:55:55.875 174 12595.88 200.22 54672.90 88888.00 2015-06-23 15:55:56.000 174 12595.85 200.20 54672.93 88888.00 2015-06-23 15:55:56.125 174 12595.88 200.22 54672.93 88888.00 2015-06-23 15:55:56.250 174 12595.88 200.20 54672.93 88888.00 2015-06-23 15:55:56.375 174 12595.95 200.20 54672.90 88888.00 2015-06-23 15:55:56.500 174 12595.98 200.22 54672.90 88888.00 2015-06-23 15:55:56.625 174 12596.02 200.20 54672.90 88888.00 2015-06-23 15:55:56.750 174 12596.00 200.20 54672.93 88888.00 2015-06-23 15:55:56.875 174 12595.95 200.22 54672.93 88888.00 2015-06-23 15:55:57.000 174 12595.95 200.22 54672.95 88888.00 2015-06-23 15:55:57.125 174 12595.92 200.22 54672.93 88888.00 2015-06-23 15:55:57.250 174 12595.92 200.20 54672.93 88888.00 2015-06-23 15:55:57.375 174 12596.00 200.22 54672.90 88888.00 2015-06-23 15:55:57.500 174 12596.05 200.25 54672.93 88888.00 2015-06-23 15:55:57.625 174 12596.00 200.25 54672.93 88888.00 2015-06-23 15:55:57.750 174 12595.92 200.28 54672.95 88888.00 2015-06-23 15:55:57.875 174 12595.95 200.30 54672.97 88888.00 2015-06-23 15:55:58.000 174 12596.05 200.28 54672.97 88888.00 2015-06-23 15:55:58.125 174 12596.02 200.28 54672.95 88888.00 2015-06-23 15:55:58.250 174 12595.92 200.30 54672.95 88888.00 2015-06-23 15:55:58.375 174 12596.02 200.30 54672.97 88888.00 2015-06-23 15:55:58.500 174 12596.08 200.28 54672.95 88888.00 2015-06-23 15:55:58.625 174 12596.05 200.28 54672.95 88888.00 2015-06-23 15:55:58.750 174 12596.00 200.28 54672.95 88888.00 2015-06-23 15:55:58.875 174 12595.98 200.30 54672.95 88888.00 2015-06-23 15:55:59.000 174 12595.95 200.32 54672.95 88888.00 2015-06-23 15:55:59.125 174 12595.98 200.30 54672.95 88888.00 2015-06-23 15:55:59.250 174 12595.95 200.32 54672.97 88888.00 2015-06-23 15:55:59.375 174 12596.00 200.38 54672.97 88888.00 2015-06-23 15:55:59.500 174 12596.00 200.38 54672.97 88888.00 2015-06-23 15:55:59.625 174 12595.98 200.35 54672.97 88888.00 2015-06-23 15:55:59.750 174 12595.98 200.38 54672.97 88888.00 2015-06-23 15:55:59.875 174 12595.95 200.43 54672.97 88888.00 2015-06-23 15:56:00.000 174 12595.92 200.45 54672.95 88888.00 2015-06-23 15:56:00.125 174 12595.98 200.45 54672.97 88888.00 2015-06-23 15:56:00.250 174 12595.92 200.43 54672.93 88888.00 2015-06-23 15:56:00.375 174 12595.90 200.45 54672.93 88888.00 2015-06-23 15:56:00.500 174 12595.88 200.47 54672.95 88888.00 2015-06-23 15:56:00.625 174 12595.88 200.47 54672.97 88888.00 2015-06-23 15:56:00.750 174 12595.88 200.50 54672.95 88888.00 2015-06-23 15:56:00.875 174 12595.92 200.50 54672.95 88888.00 2015-06-23 15:56:01.000 174 12595.95 200.53 54672.93 88888.00 2015-06-23 15:56:01.125 174 12595.92 200.53 54672.97 88888.00 2015-06-23 15:56:01.250 174 12595.83 200.53 54672.95 88888.00 2015-06-23 15:56:01.375 174 12595.85 200.53 54672.95 88888.00 2015-06-23 15:56:01.500 174 12595.90 200.53 54672.95 88888.00 2015-06-23 15:56:01.625 174 12595.95 200.55 54672.95 88888.00 2015-06-23 15:56:01.750 174 12595.98 200.55 54672.95 88888.00 2015-06-23 15:56:01.875 174 12595.95 200.57 54672.95 88888.00 2015-06-23 15:56:02.000 174 12595.90 200.57 54672.95 88888.00 2015-06-23 15:56:02.125 174 12595.88 200.57 54672.95 88888.00 2015-06-23 15:56:02.250 174 12595.85 200.55 54672.93 88888.00 2015-06-23 15:56:02.375 174 12595.85 200.57 54672.93 88888.00 2015-06-23 15:56:02.500 174 12595.90 200.57 54672.93 88888.00 2015-06-23 15:56:02.625 174 12595.98 200.60 54672.93 88888.00 2015-06-23 15:56:02.750 174 12595.90 200.62 54672.93 88888.00 2015-06-23 15:56:02.875 174 12595.88 200.62 54672.93 88888.00 2015-06-23 15:56:03.000 174 12595.92 200.65 54672.90 88888.00 2015-06-23 15:56:03.125 174 12595.95 200.62 54672.90 88888.00 2015-06-23 15:56:03.250 174 12595.95 200.62 54672.90 88888.00 2015-06-23 15:56:03.375 174 12595.98 200.68 54672.93 88888.00 2015-06-23 15:56:03.500 174 12595.92 200.68 54672.90 88888.00 2015-06-23 15:56:03.625 174 12595.92 200.70 54672.93 88888.00 2015-06-23 15:56:03.750 174 12595.98 200.68 54672.93 88888.00 2015-06-23 15:56:03.875 174 12596.02 200.68 54672.93 88888.00 2015-06-23 15:56:04.000 174 12596.12 200.68 54672.90 88888.00 2015-06-23 15:56:04.125 174 12596.10 200.65 54672.90 88888.00 2015-06-23 15:56:04.250 174 12596.00 200.65 54672.90 88888.00 2015-06-23 15:56:04.375 174 12596.02 200.68 54672.93 88888.00 2015-06-23 15:56:04.500 174 12595.98 200.68 54672.93 88888.00 2015-06-23 15:56:04.625 174 12595.95 200.68 54672.90 88888.00 2015-06-23 15:56:04.750 174 12595.98 200.70 54672.90 88888.00 2015-06-23 15:56:04.875 174 12596.02 200.68 54672.88 88888.00 2015-06-23 15:56:05.000 174 12596.02 200.68 54672.85 88888.00 2015-06-23 15:56:05.125 174 12596.00 200.72 54672.85 88888.00 2015-06-23 15:56:05.250 174 12596.00 200.72 54672.90 88888.00 2015-06-23 15:56:05.375 174 12596.05 200.78 54672.93 88888.00 2015-06-23 15:56:05.500 174 12596.08 200.80 54672.90 88888.00 2015-06-23 15:56:05.625 174 12596.05 200.78 54672.85 88888.00 2015-06-23 15:56:05.750 174 12596.05 200.80 54672.82 88888.00 2015-06-23 15:56:05.875 174 12596.05 200.78 54672.85 88888.00 2015-06-23 15:56:06.000 174 12596.00 200.78 54672.82 88888.00 2015-06-23 15:56:06.125 174 12595.95 200.80 54672.82 88888.00 2015-06-23 15:56:06.250 174 12596.02 200.82 54672.88 88888.00 2015-06-23 15:56:06.375 174 12596.10 200.85 54672.90 88888.00 2015-06-23 15:56:06.500 174 12596.08 200.82 54672.90 88888.00 2015-06-23 15:56:06.625 174 12596.05 200.85 54672.88 88888.00 2015-06-23 15:56:06.750 174 12596.00 200.88 54672.85 88888.00 2015-06-23 15:56:06.875 174 12595.98 200.90 54672.85 88888.00 2015-06-23 15:56:07.000 174 12596.00 200.88 54672.82 88888.00 2015-06-23 15:56:07.125 174 12596.00 200.93 54672.82 88888.00 2015-06-23 15:56:07.250 174 12596.00 200.93 54672.85 88888.00 2015-06-23 15:56:07.375 174 12596.02 200.93 54672.85 88888.00 2015-06-23 15:56:07.500 174 12596.00 200.97 54672.82 88888.00 2015-06-23 15:56:07.625 174 12595.98 201.00 54672.82 88888.00 2015-06-23 15:56:07.750 174 12595.98 201.00 54672.82 88888.00 2015-06-23 15:56:07.875 174 12595.92 201.00 54672.82 88888.00 2015-06-23 15:56:08.000 174 12595.90 201.05 54672.82 88888.00 2015-06-23 15:56:08.125 174 12595.92 201.07 54672.82 88888.00 2015-06-23 15:56:08.250 174 12595.90 201.03 54672.80 88888.00 2015-06-23 15:56:08.375 174 12595.88 201.05 54672.80 88888.00 2015-06-23 15:56:08.500 174 12595.92 201.10 54672.82 88888.00 2015-06-23 15:56:08.625 174 12595.98 201.15 54672.82 88888.00 2015-06-23 15:56:08.750 174 12596.02 201.18 54672.82 88888.00 2015-06-23 15:56:08.875 174 12596.00 201.20 54672.82 88888.00 2015-06-23 15:56:09.000 174 12596.00 201.22 54672.80 88888.00 2015-06-23 15:56:09.125 174 12595.98 201.25 54672.82 88888.00 2015-06-23 15:56:09.250 174 12595.95 201.25 54672.80 88888.00 2015-06-23 15:56:09.375 174 12596.02 201.28 54672.82 88888.00 2015-06-23 15:56:09.500 174 12596.02 201.30 54672.82 88888.00 2015-06-23 15:56:09.625 174 12596.00 201.32 54672.80 88888.00 2015-06-23 15:56:09.750 174 12596.00 201.38 54672.80 88888.00 2015-06-23 15:56:09.875 174 12596.02 201.40 54672.80 88888.00 2015-06-23 15:56:10.000 174 12596.02 201.45 54672.80 88888.00 2015-06-23 15:56:10.125 174 12596.02 201.45 54672.78 88888.00 2015-06-23 15:56:10.250 174 12595.98 201.45 54672.78 88888.00 2015-06-23 15:56:10.375 174 12596.05 201.47 54672.80 88888.00 2015-06-23 15:56:10.500 174 12596.05 201.50 54672.80 88888.00 2015-06-23 15:56:10.625 174 12596.05 201.57 54672.80 88888.00 2015-06-23 15:56:10.750 174 12596.00 201.57 54672.80 88888.00 2015-06-23 15:56:10.875 174 12595.98 201.57 54672.75 88888.00 2015-06-23 15:56:11.000 174 12595.95 201.57 54672.75 88888.00 2015-06-23 15:56:11.125 174 12595.92 201.62 54672.75 88888.00 2015-06-23 15:56:11.250 174 12595.90 201.65 54672.80 88888.00 2015-06-23 15:56:11.375 174 12595.92 201.65 54672.78 88888.00 2015-06-23 15:56:11.500 174 12595.92 201.68 54672.80 88888.00 2015-06-23 15:56:11.625 174 12595.98 201.72 54672.78 88888.00 2015-06-23 15:56:11.750 174 12595.95 201.70 54672.78 88888.00 2015-06-23 15:56:11.875 174 12595.98 201.75 54672.78 88888.00 2015-06-23 15:56:12.000 174 12596.02 201.82 54672.78 88888.00 2015-06-23 15:56:12.125 174 12596.05 201.85 54672.80 88888.00 2015-06-23 15:56:12.250 174 12595.95 201.88 54672.78 88888.00 2015-06-23 15:56:12.375 174 12595.92 201.90 54672.75 88888.00 2015-06-23 15:56:12.500 174 12595.88 201.93 54672.75 88888.00 2015-06-23 15:56:12.625 174 12595.83 201.95 54672.75 88888.00 2015-06-23 15:56:12.750 174 12595.83 202.00 54672.78 88888.00 2015-06-23 15:56:12.875 174 12595.83 202.05 54672.78 88888.00 2015-06-23 15:56:13.000 174 12595.83 202.05 54672.75 88888.00 2015-06-23 15:56:13.125 174 12595.77 202.10 54672.75 88888.00 2015-06-23 15:56:13.250 174 12595.70 202.10 54672.78 88888.00 2015-06-23 15:56:13.375 174 12595.73 202.15 54672.75 88888.00 2015-06-23 15:56:13.500 174 12595.75 202.20 54672.75 88888.00 2015-06-23 15:56:13.625 174 12595.73 202.22 54672.78 88888.00 2015-06-23 15:56:13.750 174 12595.70 202.25 54672.75 88888.00 2015-06-23 15:56:13.875 174 12595.65 202.28 54672.72 88888.00 2015-06-23 15:56:14.000 174 12595.62 202.30 54672.72 88888.00 2015-06-23 15:56:14.125 174 12595.55 202.32 54672.72 88888.00 2015-06-23 15:56:14.250 174 12595.58 202.38 54672.70 88888.00 2015-06-23 15:56:14.375 174 12595.55 202.38 54672.70 88888.00 2015-06-23 15:56:14.500 174 12595.50 202.40 54672.70 88888.00 2015-06-23 15:56:14.625 174 12595.48 202.47 54672.72 88888.00 2015-06-23 15:56:14.750 174 12595.55 202.50 54672.75 88888.00 2015-06-23 15:56:14.875 174 12595.52 202.50 54672.78 88888.00 2015-06-23 15:56:15.000 174 12595.52 202.55 54672.75 88888.00 2015-06-23 15:56:15.125 174 12595.42 202.55 54672.72 88888.00 2015-06-23 15:56:15.250 174 12595.40 202.62 54672.72 88888.00 2015-06-23 15:56:15.375 174 12595.45 202.68 54672.75 88888.00 2015-06-23 15:56:15.500 174 12595.45 202.72 54672.75 88888.00 2015-06-23 15:56:15.625 174 12595.45 202.75 54672.75 88888.00 2015-06-23 15:56:15.750 174 12595.50 202.80 54672.75 88888.00 2015-06-23 15:56:15.875 174 12595.45 202.80 54672.75 88888.00 2015-06-23 15:56:16.000 174 12595.48 202.82 54672.72 88888.00 2015-06-23 15:56:16.125 174 12595.42 202.82 54672.70 88888.00 2015-06-23 15:56:16.250 174 12595.27 202.85 54672.72 88888.00 2015-06-23 15:56:16.375 174 12595.30 202.90 54672.75 88888.00 2015-06-23 15:56:16.500 174 12595.30 202.93 54672.75 88888.00 2015-06-23 15:56:16.625 174 12595.33 202.97 54672.75 88888.00 2015-06-23 15:56:16.750 174 12595.27 203.03 54672.78 88888.00 2015-06-23 15:56:16.875 174 12595.25 203.05 54672.78 88888.00 2015-06-23 15:56:17.000 174 12595.23 203.07 54672.78 88888.00 2015-06-23 15:56:17.125 174 12595.23 203.12 54672.78 88888.00 2015-06-23 15:56:17.250 174 12595.23 203.12 54672.75 88888.00 2015-06-23 15:56:17.375 174 12595.27 203.15 54672.75 88888.00 2015-06-23 15:56:17.500 174 12595.27 203.20 54672.72 88888.00 2015-06-23 15:56:17.625 174 12595.23 203.22 54672.72 88888.00 2015-06-23 15:56:17.750 174 12595.23 203.25 54672.75 88888.00 2015-06-23 15:56:17.875 174 12595.20 203.25 54672.78 88888.00 2015-06-23 15:56:18.000 174 12595.15 203.28 54672.75 88888.00 2015-06-23 15:56:18.125 174 12595.05 203.30 54672.75 88888.00 2015-06-23 15:56:18.250 174 12595.08 203.32 54672.78 88888.00 2015-06-23 15:56:18.375 174 12595.17 203.35 54672.75 88888.00 2015-06-23 15:56:18.500 174 12595.12 203.35 54672.78 88888.00 2015-06-23 15:56:18.625 174 12595.00 203.32 54672.75 88888.00 2015-06-23 15:56:18.750 174 12594.95 203.38 54672.75 88888.00 2015-06-23 15:56:18.875 174 12595.00 203.38 54672.78 88888.00 2015-06-23 15:56:19.000 174 12595.02 203.38 54672.75 88888.00 2015-06-23 15:56:19.125 174 12594.98 203.38 54672.78 88888.00 2015-06-23 15:56:19.250 174 12594.95 203.38 54672.75 88888.00 2015-06-23 15:56:19.375 174 12594.98 203.40 54672.78 88888.00 2015-06-23 15:56:19.500 174 12594.98 203.43 54672.75 88888.00 2015-06-23 15:56:19.625 174 12594.95 203.43 54672.75 88888.00 2015-06-23 15:56:19.750 174 12594.98 203.43 54672.75 88888.00 2015-06-23 15:56:19.875 174 12594.98 203.43 54672.78 88888.00 2015-06-23 15:56:20.000 174 12595.00 203.40 54672.75 88888.00 2015-06-23 15:56:20.125 174 12594.98 203.43 54672.75 88888.00 2015-06-23 15:56:20.250 174 12594.92 203.40 54672.78 88888.00 2015-06-23 15:56:20.375 174 12594.98 203.43 54672.78 88888.00 2015-06-23 15:56:20.500 174 12595.00 203.47 54672.80 88888.00 2015-06-23 15:56:20.625 174 12595.02 203.50 54672.78 88888.00 2015-06-23 15:56:20.750 174 12595.00 203.47 54672.75 88888.00 2015-06-23 15:56:20.875 174 12594.98 203.47 54672.75 88888.00 2015-06-23 15:56:21.000 174 12594.98 203.45 54672.72 88888.00 2015-06-23 15:56:21.125 174 12594.95 203.45 54672.75 88888.00 2015-06-23 15:56:21.250 174 12594.90 203.47 54672.75 88888.00 2015-06-23 15:56:21.375 174 12594.95 203.50 54672.75 88888.00 2015-06-23 15:56:21.500 174 12594.95 203.50 54672.72 88888.00 2015-06-23 15:56:21.625 174 12594.90 203.45 54672.72 88888.00 2015-06-23 15:56:21.750 174 12594.85 203.45 54672.72 88888.00 2015-06-23 15:56:21.875 174 12594.85 203.45 54672.72 88888.00 2015-06-23 15:56:22.000 174 12594.90 203.45 54672.72 88888.00 2015-06-23 15:56:22.125 174 12594.90 203.43 54672.75 88888.00 2015-06-23 15:56:22.250 174 12594.85 203.43 54672.72 88888.00 2015-06-23 15:56:22.375 174 12594.90 203.45 54672.72 88888.00 2015-06-23 15:56:22.500 174 12594.90 203.45 54672.72 88888.00 2015-06-23 15:56:22.625 174 12594.90 203.45 54672.72 88888.00 2015-06-23 15:56:22.750 174 12594.90 203.45 54672.75 88888.00 2015-06-23 15:56:22.875 174 12594.95 203.47 54672.75 88888.00 2015-06-23 15:56:23.000 174 12595.02 203.47 54672.75 88888.00 2015-06-23 15:56:23.125 174 12594.95 203.47 54672.75 88888.00 2015-06-23 15:56:23.250 174 12594.92 203.47 54672.75 88888.00 2015-06-23 15:56:23.375 174 12594.95 203.45 54672.75 88888.00 2015-06-23 15:56:23.500 174 12594.95 203.45 54672.75 88888.00 2015-06-23 15:56:23.625 174 12595.02 203.47 54672.75 88888.00 2015-06-23 15:56:23.750 174 12595.08 203.45 54672.75 88888.00 2015-06-23 15:56:23.875 174 12595.02 203.43 54672.75 88888.00 2015-06-23 15:56:24.000 174 12594.98 203.43 54672.72 88888.00 2015-06-23 15:56:24.125 174 12595.00 203.40 54672.72 88888.00 2015-06-23 15:56:24.250 174 12595.00 203.38 54672.72 88888.00 2015-06-23 15:56:24.375 174 12595.00 203.38 54672.72 88888.00 2015-06-23 15:56:24.500 174 12594.98 203.40 54672.75 88888.00 2015-06-23 15:56:24.625 174 12595.02 203.45 54672.75 88888.00 2015-06-23 15:56:24.750 174 12595.05 203.43 54672.75 88888.00 2015-06-23 15:56:24.875 174 12595.00 203.40 54672.72 88888.00 2015-06-23 15:56:25.000 174 12594.98 203.38 54672.70 88888.00 2015-06-23 15:56:25.125 174 12594.98 203.38 54672.70 88888.00 2015-06-23 15:56:25.250 174 12595.00 203.35 54672.70 88888.00 2015-06-23 15:56:25.375 174 12595.00 203.38 54672.70 88888.00 2015-06-23 15:56:25.500 174 12595.02 203.40 54672.72 88888.00 2015-06-23 15:56:25.625 174 12595.08 203.40 54672.72 88888.00 2015-06-23 15:56:25.750 174 12595.15 203.40 54672.72 88888.00 2015-06-23 15:56:25.875 174 12595.15 203.40 54672.75 88888.00 2015-06-23 15:56:26.000 174 12595.15 203.40 54672.72 88888.00 2015-06-23 15:56:26.125 174 12595.12 203.40 54672.75 88888.00 2015-06-23 15:56:26.250 174 12595.00 203.40 54672.72 88888.00 2015-06-23 15:56:26.375 174 12595.02 203.40 54672.75 88888.00 2015-06-23 15:56:26.500 174 12595.08 203.40 54672.75 88888.00 2015-06-23 15:56:26.625 174 12595.02 203.40 54672.72 88888.00 2015-06-23 15:56:26.750 174 12595.00 203.40 54672.72 88888.00 2015-06-23 15:56:26.875 174 12594.95 203.43 54672.72 88888.00 2015-06-23 15:56:27.000 174 12594.90 203.40 54672.72 88888.00 2015-06-23 15:56:27.125 174 12594.90 203.40 54672.72 88888.00 2015-06-23 15:56:27.250 174 12594.88 203.45 54672.75 88888.00 2015-06-23 15:56:27.375 174 12594.88 203.45 54672.75 88888.00 2015-06-23 15:56:27.500 174 12594.88 203.43 54672.72 88888.00 2015-06-23 15:56:27.625 174 12594.80 203.40 54672.72 88888.00 2015-06-23 15:56:27.750 174 12594.77 203.40 54672.70 88888.00 2015-06-23 15:56:27.875 174 12594.80 203.40 54672.70 88888.00 2015-06-23 15:56:28.000 174 12594.80 203.45 54672.72 88888.00 2015-06-23 15:56:28.125 174 12594.80 203.45 54672.75 88888.00 2015-06-23 15:56:28.250 174 12594.73 203.43 54672.78 88888.00 2015-06-23 15:56:28.375 174 12594.77 203.43 54672.72 88888.00 2015-06-23 15:56:28.500 174 12594.83 203.45 54672.70 88888.00 2015-06-23 15:56:28.625 174 12594.77 203.47 54672.72 88888.00 2015-06-23 15:56:28.750 174 12594.73 203.45 54672.72 88888.00 2015-06-23 15:56:28.875 174 12594.77 203.43 54672.72 88888.00 2015-06-23 15:56:29.000 174 12594.80 203.43 54672.72 88888.00 2015-06-23 15:56:29.125 174 12594.83 203.45 54672.72 88888.00 2015-06-23 15:56:29.250 174 12594.75 203.43 54672.72 88888.00 2015-06-23 15:56:29.375 174 12594.73 203.45 54672.72 88888.00 2015-06-23 15:56:29.500 174 12594.62 203.47 54672.72 88888.00 2015-06-23 15:56:29.625 174 12594.60 203.47 54672.75 88888.00 2015-06-23 15:56:29.750 174 12594.60 203.47 54672.75 88888.00 2015-06-23 15:56:29.875 174 12594.65 203.45 54672.75 88888.00 2015-06-23 15:56:30.000 174 12594.65 203.45 54672.72 88888.00 2015-06-23 15:56:30.125 174 12594.58 203.43 54672.75 88888.00 2015-06-23 15:56:30.250 174 12594.58 203.43 54672.78 88888.00 2015-06-23 15:56:30.375 174 12594.67 203.47 54672.78 88888.00 2015-06-23 15:56:30.500 174 12594.65 203.45 54672.75 88888.00 2015-06-23 15:56:30.625 174 12594.62 203.43 54672.75 88888.00 2015-06-23 15:56:30.750 174 12594.65 203.45 54672.78 88888.00 2015-06-23 15:56:30.875 174 12594.62 203.47 54672.80 88888.00 2015-06-23 15:56:31.000 174 12594.60 203.43 54672.80 88888.00 2015-06-23 15:56:31.125 174 12594.62 203.40 54672.80 88888.00 2015-06-23 15:56:31.250 174 12594.62 203.43 54672.80 88888.00 2015-06-23 15:56:31.375 174 12594.60 203.45 54672.78 88888.00 2015-06-23 15:56:31.500 174 12594.52 203.43 54672.78 88888.00 2015-06-23 15:56:31.625 174 12594.55 203.38 54672.78 88888.00 2015-06-23 15:56:31.750 174 12594.58 203.38 54672.80 88888.00 2015-06-23 15:56:31.875 174 12594.52 203.40 54672.80 88888.00 2015-06-23 15:56:32.000 174 12594.50 203.38 54672.80 88888.00 2015-06-23 15:56:32.125 174 12594.48 203.35 54672.80 88888.00 2015-06-23 15:56:32.250 174 12594.42 203.32 54672.80 88888.00 2015-06-23 15:56:32.375 174 12594.48 203.30 54672.80 88888.00 2015-06-23 15:56:32.500 174 12594.52 203.28 54672.80 88888.00 2015-06-23 15:56:32.625 174 12594.55 203.28 54672.80 88888.00 2015-06-23 15:56:32.750 174 12594.58 203.30 54672.82 88888.00 2015-06-23 15:56:32.875 174 12594.60 203.28 54672.82 88888.00 2015-06-23 15:56:33.000 174 12594.55 203.25 54672.80 88888.00 2015-06-23 15:56:33.125 174 12594.52 203.25 54672.82 88888.00 2015-06-23 15:56:33.250 174 12594.55 203.22 54672.82 88888.00 2015-06-23 15:56:33.375 174 12594.55 203.22 54672.80 88888.00 2015-06-23 15:56:33.500 174 12594.50 203.20 54672.82 88888.00 2015-06-23 15:56:33.625 174 12594.52 203.18 54672.80 88888.00 2015-06-23 15:56:33.750 174 12594.58 203.15 54672.80 88888.00 2015-06-23 15:56:33.875 174 12594.55 203.15 54672.85 88888.00 2015-06-23 15:56:34.000 174 12594.52 203.15 54672.85 88888.00 2015-06-23 15:56:34.125 174 12594.50 203.15 54672.85 88888.00 2015-06-23 15:56:34.250 174 12594.45 203.05 54672.85 88888.00 2015-06-23 15:56:34.375 174 12594.48 203.05 54672.85 88888.00 2015-06-23 15:56:34.500 174 12594.52 203.05 54672.88 88888.00 2015-06-23 15:56:34.625 174 12594.55 203.05 54672.85 88888.00 2015-06-23 15:56:34.750 174 12594.58 203.03 54672.85 88888.00 2015-06-23 15:56:34.875 174 12594.55 203.00 54672.88 88888.00 2015-06-23 15:56:35.000 174 12594.55 202.95 54672.88 88888.00 2015-06-23 15:56:35.125 174 12594.50 202.93 54672.88 88888.00 2015-06-23 15:56:35.250 174 12594.55 202.90 54672.85 88888.00 2015-06-23 15:56:35.375 174 12594.62 202.90 54672.88 88888.00 2015-06-23 15:56:35.500 174 12594.60 202.90 54672.88 88888.00 2015-06-23 15:56:35.625 174 12594.55 202.82 54672.88 88888.00 2015-06-23 15:56:35.750 174 12594.50 202.82 54672.85 88888.00 2015-06-23 15:56:35.875 174 12594.52 202.80 54672.85 88888.00 2015-06-23 15:56:36.000 174 12594.55 202.82 54672.88 88888.00 2015-06-23 15:56:36.125 174 12594.52 202.82 54672.90 88888.00 2015-06-23 15:56:36.250 174 12594.48 202.78 54672.90 88888.00 2015-06-23 15:56:36.375 174 12594.48 202.78 54672.88 88888.00 2015-06-23 15:56:36.500 174 12594.50 202.78 54672.90 88888.00 2015-06-23 15:56:36.625 174 12594.55 202.78 54672.90 88888.00 2015-06-23 15:56:36.750 174 12594.55 202.75 54672.95 88888.00 2015-06-23 15:56:36.875 174 12594.50 202.72 54672.93 88888.00 2015-06-23 15:56:37.000 174 12594.40 202.70 54672.90 88888.00 2015-06-23 15:56:37.125 174 12594.33 202.72 54672.93 88888.00 2015-06-23 15:56:37.250 174 12594.35 202.68 54672.95 88888.00 2015-06-23 15:56:37.375 174 12594.45 202.68 54672.95 88888.00 2015-06-23 15:56:37.500 174 12594.40 202.65 54672.95 88888.00 2015-06-23 15:56:37.625 174 12594.35 202.65 54672.95 88888.00 2015-06-23 15:56:37.750 174 12594.33 202.62 54672.93 88888.00 2015-06-23 15:56:37.875 174 12594.33 202.60 54672.95 88888.00 2015-06-23 15:56:38.000 174 12594.33 202.60 54672.97 88888.00 2015-06-23 15:56:38.125 174 12594.38 202.60 54672.97 88888.00 2015-06-23 15:56:38.250 174 12594.33 202.57 54673.00 88888.00 2015-06-23 15:56:38.375 174 12594.33 202.57 54672.97 88888.00 2015-06-23 15:56:38.500 174 12594.25 202.57 54672.97 88888.00 2015-06-23 15:56:38.625 174 12594.23 202.57 54672.97 88888.00 2015-06-23 15:56:38.750 174 12594.25 202.60 54673.00 88888.00 2015-06-23 15:56:38.875 174 12594.30 202.62 54673.00 88888.00 2015-06-23 15:56:39.000 174 12594.33 202.62 54673.00 88888.00 2015-06-23 15:56:39.125 174 12594.23 202.60 54673.03 88888.00 2015-06-23 15:56:39.250 174 12594.15 202.60 54673.03 88888.00 2015-06-23 15:56:39.375 174 12594.12 202.60 54673.05 88888.00 2015-06-23 15:56:39.500 174 12594.10 202.60 54673.05 88888.00 2015-06-23 15:56:39.625 174 12594.08 202.62 54673.07 88888.00 2015-06-23 15:56:39.750 174 12594.10 202.65 54673.07 88888.00 2015-06-23 15:56:39.875 174 12594.12 202.68 54673.10 88888.00 2015-06-23 15:56:40.000 174 12594.08 202.65 54673.10 88888.00 2015-06-23 15:56:40.125 174 12594.00 202.68 54673.07 88888.00 2015-06-23 15:56:40.250 174 12593.90 202.70 54673.07 88888.00 2015-06-23 15:56:40.375 174 12593.92 202.72 54673.05 88888.00 2015-06-23 15:56:40.500 174 12593.92 202.72 54673.05 88888.00 2015-06-23 15:56:40.625 174 12593.90 202.75 54673.07 88888.00 2015-06-23 15:56:40.750 174 12593.85 202.78 54673.07 88888.00 2015-06-23 15:56:40.875 174 12593.83 202.75 54673.10 88888.00 2015-06-23 15:56:41.000 174 12593.85 202.78 54673.12 88888.00 2015-06-23 15:56:41.125 174 12593.80 202.80 54673.15 88888.00 2015-06-23 15:56:41.250 174 12593.75 202.82 54673.15 88888.00 2015-06-23 15:56:41.375 174 12593.75 202.82 54673.12 88888.00 2015-06-23 15:56:41.500 174 12593.77 202.85 54673.15 88888.00 2015-06-23 15:56:41.625 174 12593.75 202.93 54673.18 88888.00 2015-06-23 15:56:41.750 174 12593.70 202.95 54673.15 88888.00 2015-06-23 15:56:41.875 174 12593.62 202.97 54673.15 88888.00 2015-06-23 15:56:42.000 174 12593.62 203.00 54673.15 88888.00 2015-06-23 15:56:42.125 174 12593.55 203.05 54673.18 88888.00 2015-06-23 15:56:42.250 174 12593.42 203.07 54673.20 88888.00 2015-06-23 15:56:42.375 174 12593.42 203.07 54673.20 88888.00 2015-06-23 15:56:42.500 174 12593.40 203.07 54673.20 88888.00 2015-06-23 15:56:42.625 174 12593.40 203.07 54673.18 88888.00 2015-06-23 15:56:42.750 174 12593.27 203.10 54673.18 88888.00 2015-06-23 15:56:42.875 174 12593.27 203.12 54673.20 88888.00 2015-06-23 15:56:43.000 174 12593.38 203.18 54673.22 88888.00 2015-06-23 15:56:43.125 174 12593.33 203.18 54673.20 88888.00 2015-06-23 15:56:43.250 174 12593.20 203.22 54673.20 88888.00 2015-06-23 15:56:43.375 174 12593.20 203.30 54673.22 88888.00 2015-06-23 15:56:43.500 174 12593.23 203.30 54673.25 88888.00 2015-06-23 15:56:43.625 174 12593.25 203.32 54673.22 88888.00 2015-06-23 15:56:43.750 174 12593.25 203.35 54673.20 88888.00 2015-06-23 15:56:43.875 174 12593.20 203.40 54673.20 88888.00 2015-06-23 15:56:44.000 174 12593.08 203.43 54673.22 88888.00 2015-06-23 15:56:44.125 174 12593.00 203.45 54673.22 88888.00 2015-06-23 15:56:44.250 174 12592.98 203.47 54673.25 88888.00 2015-06-23 15:56:44.375 174 12592.95 203.47 54673.25 88888.00 2015-06-23 15:56:44.500 174 12592.90 203.53 54673.22 88888.00 2015-06-23 15:56:44.625 174 12592.90 203.55 54673.22 88888.00 2015-06-23 15:56:44.750 174 12592.85 203.60 54673.30 88888.00 2015-06-23 15:56:44.875 174 12592.88 203.60 54673.30 88888.00 2015-06-23 15:56:45.000 174 12592.92 203.62 54673.30 88888.00 2015-06-23 15:56:45.125 174 12592.88 203.68 54673.35 88888.00 2015-06-23 15:56:45.250 174 12592.75 203.72 54673.32 88888.00 2015-06-23 15:56:45.375 174 12592.77 203.75 54673.32 88888.00 2015-06-23 15:56:45.500 174 12592.75 203.75 54673.35 88888.00 2015-06-23 15:56:45.625 174 12592.75 203.78 54673.32 88888.00 2015-06-23 15:56:45.750 174 12592.67 203.78 54673.30 88888.00 2015-06-23 15:56:45.875 174 12592.67 203.82 54673.32 88888.00 2015-06-23 15:56:46.000 174 12592.65 203.85 54673.35 88888.00 2015-06-23 15:56:46.125 174 12592.58 203.88 54673.35 88888.00 2015-06-23 15:56:46.250 174 12592.55 203.88 54673.35 88888.00 2015-06-23 15:56:46.375 174 12592.52 203.93 54673.32 88888.00 2015-06-23 15:56:46.500 174 12592.55 203.97 54673.32 88888.00 2015-06-23 15:56:46.625 174 12592.58 203.97 54673.32 88888.00 2015-06-23 15:56:46.750 174 12592.60 204.00 54673.32 88888.00 2015-06-23 15:56:46.875 174 12592.55 204.03 54673.32 88888.00 2015-06-23 15:56:47.000 174 12592.50 204.05 54673.32 88888.00 2015-06-23 15:56:47.125 174 12592.50 204.10 54673.35 88888.00 2015-06-23 15:56:47.250 174 12592.48 204.10 54673.35 88888.00 2015-06-23 15:56:47.375 174 12592.48 204.12 54673.32 88888.00 2015-06-23 15:56:47.500 174 12592.48 204.18 54673.38 88888.00 2015-06-23 15:56:47.625 174 12592.50 204.20 54673.38 88888.00 2015-06-23 15:56:47.750 174 12592.55 204.28 54673.35 88888.00 2015-06-23 15:56:47.875 174 12592.50 204.28 54673.32 88888.00 2015-06-23 15:56:48.000 174 12592.50 204.28 54673.32 88888.00 2015-06-23 15:56:48.125 174 12592.42 204.32 54673.35 88888.00 2015-06-23 15:56:48.250 174 12592.35 204.35 54673.35 88888.00 2015-06-23 15:56:48.375 174 12592.35 204.40 54673.35 88888.00 2015-06-23 15:56:48.500 174 12592.33 204.43 54673.35 88888.00 2015-06-23 15:56:48.625 174 12592.33 204.47 54673.38 88888.00 2015-06-23 15:56:48.750 174 12592.30 204.50 54673.38 88888.00 2015-06-23 15:56:48.875 174 12592.30 204.50 54673.38 88888.00 2015-06-23 15:56:49.000 174 12592.35 204.55 54673.38 88888.00 2015-06-23 15:56:49.125 174 12592.38 204.60 54673.38 88888.00 2015-06-23 15:56:49.250 174 12592.38 204.62 54673.38 88888.00 2015-06-23 15:56:49.375 174 12592.38 204.65 54673.38 88888.00 2015-06-23 15:56:49.500 174 12592.35 204.65 54673.35 88888.00 2015-06-23 15:56:49.625 174 12592.38 204.68 54673.35 88888.00 2015-06-23 15:56:49.750 174 12592.38 204.72 54673.38 88888.00 2015-06-23 15:56:49.875 174 12592.33 204.72 54673.40 88888.00 2015-06-23 15:56:50.000 174 12592.27 204.72 54673.40 88888.00 2015-06-23 15:56:50.125 174 12592.27 204.72 54673.38 88888.00 2015-06-23 15:56:50.250 174 12592.30 204.78 54673.40 88888.00 2015-06-23 15:56:50.375 174 12592.35 204.82 54673.43 88888.00 2015-06-23 15:56:50.500 174 12592.40 204.82 54673.43 88888.00 2015-06-23 15:56:50.625 174 12592.40 204.78 54673.38 88888.00 2015-06-23 15:56:50.750 174 12592.35 204.80 54673.38 88888.00 2015-06-23 15:56:50.875 174 12592.33 204.80 54673.35 88888.00 2015-06-23 15:56:51.000 174 12592.38 204.80 54673.35 88888.00 2015-06-23 15:56:51.125 174 12592.48 204.85 54673.35 88888.00 2015-06-23 15:56:51.250 174 12592.48 204.88 54673.40 88888.00 2015-06-23 15:56:51.375 174 12592.42 204.85 54673.38 88888.00 2015-06-23 15:56:51.500 174 12592.40 204.88 54673.38 88888.00 2015-06-23 15:56:51.625 174 12592.42 204.88 54673.40 88888.00 2015-06-23 15:56:51.750 174 12592.50 204.85 54673.40 88888.00 2015-06-23 15:56:51.875 174 12592.50 204.85 54673.35 88888.00 2015-06-23 15:56:52.000 174 12592.52 204.88 54673.32 88888.00 2015-06-23 15:56:52.125 174 12592.50 204.88 54673.38 88888.00 2015-06-23 15:56:52.250 174 12592.52 204.85 54673.38 88888.00 2015-06-23 15:56:52.375 174 12592.52 204.88 54673.35 88888.00 2015-06-23 15:56:52.500 174 12592.52 204.88 54673.38 88888.00 2015-06-23 15:56:52.625 174 12592.52 204.90 54673.38 88888.00 2015-06-23 15:56:52.750 174 12592.55 204.90 54673.38 88888.00 2015-06-23 15:56:52.875 174 12592.65 204.90 54673.38 88888.00 2015-06-23 15:56:53.000 174 12592.70 204.88 54673.38 88888.00 2015-06-23 15:56:53.125 174 12592.67 204.90 54673.35 88888.00 2015-06-23 15:56:53.250 174 12592.58 204.95 54673.35 88888.00 2015-06-23 15:56:53.375 174 12592.65 204.95 54673.40 88888.00 2015-06-23 15:56:53.500 174 12592.70 204.95 54673.40 88888.00 2015-06-23 15:56:53.625 174 12592.70 204.93 54673.38 88888.00 2015-06-23 15:56:53.750 174 12592.67 204.88 54673.38 88888.00 2015-06-23 15:56:53.875 174 12592.70 204.90 54673.38 88888.00 2015-06-23 15:56:54.000 174 12592.75 204.90 54673.40 88888.00 2015-06-23 15:56:54.125 174 12592.70 204.88 54673.38 88888.00 2015-06-23 15:56:54.250 174 12592.67 204.88 54673.40 88888.00 2015-06-23 15:56:54.375 174 12592.75 204.88 54673.40 88888.00 2015-06-23 15:56:54.500 174 12592.75 204.85 54673.35 88888.00 2015-06-23 15:56:54.625 174 12592.70 204.88 54673.38 88888.00 2015-06-23 15:56:54.750 174 12592.67 204.88 54673.40 88888.00 2015-06-23 15:56:54.875 174 12592.70 204.85 54673.43 88888.00 2015-06-23 15:56:55.000 174 12592.75 204.82 54673.40 88888.00 2015-06-23 15:56:55.125 174 12592.77 204.82 54673.40 88888.00 2015-06-23 15:56:55.250 174 12592.73 204.78 54673.40 88888.00 2015-06-23 15:56:55.375 174 12592.73 204.78 54673.40 88888.00 2015-06-23 15:56:55.500 174 12592.73 204.80 54673.40 88888.00 2015-06-23 15:56:55.625 174 12592.80 204.78 54673.40 88888.00 2015-06-23 15:56:55.750 174 12592.80 204.80 54673.40 88888.00 2015-06-23 15:56:55.875 174 12592.83 204.80 54673.40 88888.00 2015-06-23 15:56:56.000 174 12592.85 204.80 54673.38 88888.00 2015-06-23 15:56:56.125 174 12592.85 204.78 54673.38 88888.00 2015-06-23 15:56:56.250 174 12592.77 204.75 54673.40 88888.00 2015-06-23 15:56:56.375 174 12592.83 204.75 54673.40 88888.00 2015-06-23 15:56:56.500 174 12592.83 204.78 54673.40 88888.00 2015-06-23 15:56:56.625 174 12592.85 204.75 54673.40 88888.00 2015-06-23 15:56:56.750 174 12592.85 204.72 54673.38 88888.00 2015-06-23 15:56:56.875 174 12592.88 204.70 54673.35 88888.00 2015-06-23 15:56:57.000 174 12592.90 204.68 54673.38 88888.00 2015-06-23 15:56:57.125 174 12592.85 204.72 54673.40 88888.00 2015-06-23 15:56:57.250 174 12592.80 204.68 54673.40 88888.00 2015-06-23 15:56:57.375 174 12592.88 204.68 54673.38 88888.00 2015-06-23 15:56:57.500 174 12592.92 204.68 54673.38 88888.00 2015-06-23 15:56:57.625 174 12593.00 204.70 54673.40 88888.00 2015-06-23 15:56:57.750 174 12592.95 204.65 54673.40 88888.00 2015-06-23 15:56:57.875 174 12592.88 204.65 54673.38 88888.00 2015-06-23 15:56:58.000 174 12592.90 204.62 54673.38 88888.00 2015-06-23 15:56:58.125 174 12593.02 204.65 54673.45 88888.00 2015-06-23 15:56:58.250 174 12593.00 204.62 54673.45 88888.00 2015-06-23 15:56:58.375 174 12593.02 204.65 54673.43 88888.00 2015-06-23 15:56:58.500 174 12593.02 204.65 54673.40 88888.00 2015-06-23 15:56:58.625 174 12593.02 204.65 54673.43 88888.00 2015-06-23 15:56:58.750 174 12593.05 204.65 54673.43 88888.00 2015-06-23 15:56:58.875 174 12593.10 204.65 54673.43 88888.00 2015-06-23 15:56:59.000 174 12593.10 204.62 54673.40 88888.00 2015-06-23 15:56:59.125 174 12593.12 204.62 54673.43 88888.00 2015-06-23 15:56:59.250 174 12593.10 204.60 54673.43 88888.00 2015-06-23 15:56:59.375 174 12593.20 204.62 54673.43 88888.00 2015-06-23 15:56:59.500 174 12593.20 204.60 54673.43 88888.00 2015-06-23 15:56:59.625 174 12593.20 204.60 54673.40 88888.00 2015-06-23 15:56:59.750 174 12593.20 204.60 54673.38 88888.00 2015-06-23 15:56:59.875 174 12593.12 204.57 54673.38 88888.00 2015-06-23 15:57:00.000 174 12593.17 204.57 54673.38 88888.00 2015-06-23 15:57:00.125 174 12593.25 204.60 54673.40 88888.00 2015-06-23 15:57:00.250 174 12593.25 204.62 54673.43 88888.00 2015-06-23 15:57:00.375 174 12593.33 204.65 54673.45 88888.00 2015-06-23 15:57:00.500 174 12593.30 204.62 54673.45 88888.00 2015-06-23 15:57:00.625 174 12593.27 204.60 54673.43 88888.00 2015-06-23 15:57:00.750 174 12593.30 204.60 54673.43 88888.00 2015-06-23 15:57:00.875 174 12593.35 204.60 54673.43 88888.00 2015-06-23 15:57:01.000 174 12593.33 204.57 54673.43 88888.00 2015-06-23 15:57:01.125 174 12593.30 204.57 54673.45 88888.00 2015-06-23 15:57:01.250 174 12593.33 204.57 54673.45 88888.00 2015-06-23 15:57:01.375 174 12593.33 204.55 54673.40 88888.00 2015-06-23 15:57:01.500 174 12593.27 204.55 54673.43 88888.00 2015-06-23 15:57:01.625 174 12593.35 204.55 54673.43 88888.00 2015-06-23 15:57:01.750 174 12593.40 204.57 54673.45 88888.00 2015-06-23 15:57:01.875 174 12593.40 204.57 54673.43 88888.00 2015-06-23 15:57:02.000 174 12593.38 204.53 54673.43 88888.00 2015-06-23 15:57:02.125 174 12593.40 204.53 54673.45 88888.00 2015-06-23 15:57:02.250 174 12593.40 204.53 54673.47 88888.00 2015-06-23 15:57:02.375 174 12593.45 204.55 54673.47 88888.00 2015-06-23 15:57:02.500 174 12593.40 204.55 54673.45 88888.00 2015-06-23 15:57:02.625 174 12593.42 204.50 54673.43 88888.00 2015-06-23 15:57:02.750 174 12593.48 204.45 54673.45 88888.00 2015-06-23 15:57:02.875 174 12593.52 204.50 54673.47 88888.00 2015-06-23 15:57:03.000 174 12593.52 204.47 54673.47 88888.00 2015-06-23 15:57:03.125 174 12593.52 204.45 54673.47 88888.00 2015-06-23 15:57:03.250 174 12593.45 204.40 54673.47 88888.00 2015-06-23 15:57:03.375 174 12593.52 204.43 54673.45 88888.00 2015-06-23 15:57:03.500 174 12593.52 204.40 54673.43 88888.00 2015-06-23 15:57:03.625 174 12593.52 204.40 54673.43 88888.00 2015-06-23 15:57:03.750 174 12593.60 204.40 54673.45 88888.00 2015-06-23 15:57:03.875 174 12593.60 204.40 54673.45 88888.00 2015-06-23 15:57:04.000 174 12593.58 204.40 54673.45 88888.00 2015-06-23 15:57:04.125 174 12593.62 204.38 54673.47 88888.00 2015-06-23 15:57:04.250 174 12593.62 204.32 54673.50 88888.00 2015-06-23 15:57:04.375 174 12593.58 204.32 54673.45 88888.00 2015-06-23 15:57:04.500 174 12593.55 204.30 54673.45 88888.00 2015-06-23 15:57:04.625 174 12593.62 204.30 54673.50 88888.00 2015-06-23 15:57:04.750 174 12593.60 204.25 54673.50 88888.00 2015-06-23 15:57:04.875 174 12593.55 204.25 54673.50 88888.00 2015-06-23 15:57:05.000 174 12593.60 204.25 54673.45 88888.00 2015-06-23 15:57:05.125 174 12593.65 204.25 54673.47 88888.00 2015-06-23 15:57:05.250 174 12593.65 204.20 54673.50 88888.00 2015-06-23 15:57:05.375 174 12593.67 204.15 54673.50 88888.00 2015-06-23 15:57:05.500 174 12593.58 204.18 54673.47 88888.00 2015-06-23 15:57:05.625 174 12593.58 204.18 54673.47 88888.00 2015-06-23 15:57:05.750 174 12593.65 204.15 54673.47 88888.00 2015-06-23 15:57:05.875 174 12593.65 204.12 54673.50 88888.00 2015-06-23 15:57:06.000 174 12593.62 204.10 54673.47 88888.00 2015-06-23 15:57:06.125 174 12593.58 204.05 54673.50 88888.00 2015-06-23 15:57:06.250 174 12593.52 204.03 54673.53 88888.00 2015-06-23 15:57:06.375 174 12593.55 204.05 54673.50 88888.00 2015-06-23 15:57:06.500 174 12593.58 204.05 54673.50 88888.00 2015-06-23 15:57:06.625 174 12593.65 204.00 54673.50 88888.00 2015-06-23 15:57:06.750 174 12593.73 204.00 54673.53 88888.00 2015-06-23 15:57:06.875 174 12593.73 203.95 54673.50 88888.00 2015-06-23 15:57:07.000 174 12593.73 203.95 54673.47 88888.00 2015-06-23 15:57:07.125 174 12593.73 203.93 54673.47 88888.00 2015-06-23 15:57:07.250 174 12593.67 203.90 54673.53 88888.00 2015-06-23 15:57:07.375 174 12593.73 203.88 54673.55 88888.00 2015-06-23 15:57:07.500 174 12593.70 203.90 54673.53 88888.00 2015-06-23 15:57:07.625 174 12593.73 203.90 54673.50 88888.00 2015-06-23 15:57:07.750 174 12593.75 203.90 54673.50 88888.00 2015-06-23 15:57:07.875 174 12593.77 203.85 54673.50 88888.00 2015-06-23 15:57:08.000 174 12593.80 203.88 54673.47 88888.00 2015-06-23 15:57:08.125 174 12593.80 203.85 54673.50 88888.00 2015-06-23 15:57:08.250 174 12593.75 203.78 54673.50 88888.00 2015-06-23 15:57:08.375 174 12593.77 203.78 54673.53 88888.00 2015-06-23 15:57:08.500 174 12593.75 203.75 54673.50 88888.00 2015-06-23 15:57:08.625 174 12593.67 203.75 54673.50 88888.00 2015-06-23 15:57:08.750 174 12593.60 203.78 54673.50 88888.00 2015-06-23 15:57:08.875 174 12593.60 203.78 54673.53 88888.00 2015-06-23 15:57:09.000 174 12593.65 203.78 54673.50 88888.00 2015-06-23 15:57:09.125 174 12593.65 203.75 54673.53 88888.00 2015-06-23 15:57:09.250 174 12593.62 203.72 54673.53 88888.00 2015-06-23 15:57:09.375 174 12593.67 203.72 54673.57 88888.00 2015-06-23 15:57:09.500 174 12593.65 203.72 54673.57 88888.00 2015-06-23 15:57:09.625 174 12593.65 203.70 54673.55 88888.00 2015-06-23 15:57:09.750 174 12593.70 203.70 54673.57 88888.00 2015-06-23 15:57:09.875 174 12593.75 203.72 54673.57 88888.00 2015-06-23 15:57:10.000 174 12593.73 203.68 54673.57 88888.00 2015-06-23 15:57:10.125 174 12593.70 203.60 54673.57 88888.00 2015-06-23 15:57:10.250 174 12593.60 203.57 54673.55 88888.00 2015-06-23 15:57:10.375 174 12593.65 203.57 54673.55 88888.00 2015-06-23 15:57:10.500 174 12593.67 203.57 54673.55 88888.00 2015-06-23 15:57:10.625 174 12593.62 203.55 54673.55 88888.00 2015-06-23 15:57:10.750 174 12593.58 203.53 54673.50 88888.00 2015-06-23 15:57:10.875 174 12593.52 203.50 54673.53 88888.00 2015-06-23 15:57:11.000 174 12593.58 203.55 54673.55 88888.00 2015-06-23 15:57:11.125 174 12593.62 203.55 54673.57 88888.00 2015-06-23 15:57:11.250 174 12593.52 203.50 54673.57 88888.00 2015-06-23 15:57:11.375 174 12593.52 203.47 54673.57 88888.00 2015-06-23 15:57:11.500 174 12593.48 203.47 54673.57 88888.00 2015-06-23 15:57:11.625 174 12593.45 203.45 54673.55 88888.00 2015-06-23 15:57:11.750 174 12593.52 203.45 54673.57 88888.00 2015-06-23 15:57:11.875 174 12593.55 203.47 54673.57 88888.00 2015-06-23 15:57:12.000 174 12593.58 203.45 54673.57 88888.00 2015-06-23 15:57:12.125 174 12593.60 203.43 54673.57 88888.00 2015-06-23 15:57:12.250 174 12593.58 203.40 54673.57 88888.00 2015-06-23 15:57:12.375 174 12593.55 203.40 54673.55 88888.00 2015-06-23 15:57:12.500 174 12593.45 203.38 54673.57 88888.00 2015-06-23 15:57:12.625 174 12593.42 203.38 54673.55 88888.00 2015-06-23 15:57:12.750 174 12593.42 203.38 54673.60 88888.00 2015-06-23 15:57:12.875 174 12593.52 203.38 54673.57 88888.00 2015-06-23 15:57:13.000 174 12593.52 203.35 54673.57 88888.00 2015-06-23 15:57:13.125 174 12593.48 203.30 54673.57 88888.00 2015-06-23 15:57:13.250 174 12593.45 203.28 54673.57 88888.00 2015-06-23 15:57:13.375 174 12593.40 203.30 54673.60 88888.00 2015-06-23 15:57:13.500 174 12593.40 203.30 54673.62 88888.00 2015-06-23 15:57:13.625 174 12593.35 203.28 54673.60 88888.00 2015-06-23 15:57:13.750 174 12593.35 203.28 54673.60 88888.00 2015-06-23 15:57:13.875 174 12593.42 203.28 54673.60 88888.00 2015-06-23 15:57:14.000 174 12593.45 203.28 54673.62 88888.00 2015-06-23 15:57:14.125 174 12593.45 203.25 54673.60 88888.00 2015-06-23 15:57:14.250 174 12593.42 203.28 54673.62 88888.00 2015-06-23 15:57:14.375 174 12593.42 203.25 54673.62 88888.00 2015-06-23 15:57:14.500 174 12593.38 203.22 54673.62 88888.00 2015-06-23 15:57:14.625 174 12593.40 203.22 54673.62 88888.00 2015-06-23 15:57:14.750 174 12593.38 203.20 54673.60 88888.00 2015-06-23 15:57:14.875 174 12593.30 203.20 54673.60 88888.00 2015-06-23 15:57:15.000 174 12593.27 203.20 54673.60 88888.00 2015-06-23 15:57:15.125 174 12593.25 203.22 54673.62 88888.00 2015-06-23 15:57:15.250 174 12593.23 203.22 54673.65 88888.00 2015-06-23 15:57:15.375 174 12593.25 203.20 54673.65 88888.00 2015-06-23 15:57:15.500 174 12593.33 203.18 54673.65 88888.00 2015-06-23 15:57:15.625 174 12593.33 203.15 54673.65 88888.00 2015-06-23 15:57:15.750 174 12593.25 203.15 54673.62 88888.00 2015-06-23 15:57:15.875 174 12593.27 203.15 54673.65 88888.00 2015-06-23 15:57:16.000 174 12593.23 203.15 54673.65 88888.00 2015-06-23 15:57:16.125 174 12593.15 203.18 54673.65 88888.00 2015-06-23 15:57:16.250 174 12593.12 203.18 54673.68 88888.00 2015-06-23 15:57:16.375 174 12593.23 203.18 54673.68 88888.00 2015-06-23 15:57:16.500 174 12593.20 203.18 54673.65 88888.00 2015-06-23 15:57:16.625 174 12593.15 203.15 54673.65 88888.00 2015-06-23 15:57:16.750 174 12593.15 203.18 54673.65 88888.00 2015-06-23 15:57:16.875 174 12593.17 203.20 54673.68 88888.00 2015-06-23 15:57:17.000 174 12593.12 203.18 54673.65 88888.00 2015-06-23 15:57:17.125 174 12593.05 203.18 54673.68 88888.00 2015-06-23 15:57:17.250 174 12593.02 203.15 54673.65 88888.00 2015-06-23 15:57:17.375 174 12593.08 203.15 54673.68 88888.00 2015-06-23 15:57:17.500 174 12593.08 203.15 54673.68 88888.00 2015-06-23 15:57:17.625 174 12593.05 203.18 54673.68 88888.00 2015-06-23 15:57:17.750 174 12593.02 203.18 54673.70 88888.00 2015-06-23 15:57:17.875 174 12593.00 203.18 54673.70 88888.00 2015-06-23 15:57:18.000 174 12592.98 203.18 54673.68 88888.00 2015-06-23 15:57:18.125 174 12592.98 203.20 54673.68 88888.00 2015-06-23 15:57:18.250 174 12592.95 203.18 54673.68 88888.00 2015-06-23 15:57:18.375 174 12593.00 203.20 54673.68 88888.00 2015-06-23 15:57:18.500 174 12593.00 203.22 54673.70 88888.00 2015-06-23 15:57:18.625 174 12593.00 203.25 54673.72 88888.00 2015-06-23 15:57:18.750 174 12593.00 203.28 54673.72 88888.00 2015-06-23 15:57:18.875 174 12593.02 203.28 54673.70 88888.00 2015-06-23 15:57:19.000 174 12593.02 203.28 54673.70 88888.00 2015-06-23 15:57:19.125 174 12593.00 203.30 54673.72 88888.00 2015-06-23 15:57:19.250 174 12592.98 203.32 54673.72 88888.00 2015-06-23 15:57:19.375 174 12593.02 203.32 54673.72 88888.00 2015-06-23 15:57:19.500 174 12592.95 203.30 54673.72 88888.00 2015-06-23 15:57:19.625 174 12592.98 203.30 54673.72 88888.00 2015-06-23 15:57:19.750 174 12593.00 203.28 54673.72 88888.00 2015-06-23 15:57:19.875 174 12592.95 203.28 54673.68 88888.00 2015-06-23 15:57:20.000 174 12592.90 203.32 54673.70 88888.00 2015-06-23 15:57:20.125 174 12592.95 203.32 54673.70 88888.00 2015-06-23 15:57:20.250 174 12592.92 203.32 54673.70 88888.00 2015-06-23 15:57:20.375 174 12592.88 203.32 54673.70 88888.00 2015-06-23 15:57:20.500 174 12592.90 203.35 54673.72 88888.00 2015-06-23 15:57:20.625 174 12592.98 203.38 54673.72 88888.00 2015-06-23 15:57:20.750 174 12592.98 203.38 54673.72 88888.00 2015-06-23 15:57:20.875 174 12592.95 203.38 54673.72 88888.00 2015-06-23 15:57:21.000 174 12592.90 203.38 54673.75 88888.00 2015-06-23 15:57:21.125 174 12592.85 203.38 54673.75 88888.00 2015-06-23 15:57:21.250 174 12592.85 203.38 54673.72 88888.00 2015-06-23 15:57:21.375 174 12592.85 203.40 54673.70 88888.00 2015-06-23 15:57:21.500 174 12592.83 203.40 54673.75 88888.00 2015-06-23 15:57:21.625 174 12592.85 203.40 54673.75 88888.00 2015-06-23 15:57:21.750 174 12592.85 203.40 54673.75 88888.00 2015-06-23 15:57:21.875 174 12592.77 203.43 54673.72 88888.00 2015-06-23 15:57:22.000 174 12592.77 203.43 54673.68 88888.00 2015-06-23 15:57:22.125 174 12592.73 203.47 54673.75 88888.00 2015-06-23 15:57:22.250 174 12592.60 203.47 54673.78 88888.00 2015-06-23 15:57:22.375 174 12592.70 203.47 54673.75 88888.00 2015-06-23 15:57:22.500 174 12592.75 203.50 54673.75 88888.00 2015-06-23 15:57:22.625 174 12592.73 203.53 54673.78 88888.00 2015-06-23 15:57:22.750 174 12592.73 203.53 54673.78 88888.00 2015-06-23 15:57:22.875 174 12592.70 203.53 54673.75 88888.00 2015-06-23 15:57:23.000 174 12592.67 203.55 54673.72 88888.00 2015-06-23 15:57:23.125 174 12592.65 203.57 54673.75 88888.00 2015-06-23 15:57:23.250 174 12592.58 203.57 54673.75 88888.00 2015-06-23 15:57:23.375 174 12592.58 203.60 54673.75 88888.00 2015-06-23 15:57:23.500 174 12592.58 203.62 54673.75 88888.00 2015-06-23 15:57:23.625 174 12592.62 203.62 54673.72 88888.00 2015-06-23 15:57:23.750 174 12592.62 203.62 54673.72 88888.00 2015-06-23 15:57:23.875 174 12592.58 203.62 54673.75 88888.00 2015-06-23 15:57:24.000 174 12592.58 203.62 54673.75 88888.00 2015-06-23 15:57:24.125 174 12592.58 203.60 54673.72 88888.00 2015-06-23 15:57:24.250 174 12592.45 203.62 54673.72 88888.00 2015-06-23 15:57:24.375 174 12592.42 203.62 54673.70 88888.00 2015-06-23 15:57:24.500 174 12592.42 203.62 54673.75 88888.00 2015-06-23 15:57:24.625 174 12592.42 203.68 54673.75 88888.00 2015-06-23 15:57:24.750 174 12592.40 203.68 54673.78 88888.00 2015-06-23 15:57:24.875 174 12592.40 203.68 54673.75 88888.00 2015-06-23 15:57:25.000 174 12592.40 203.68 54673.75 88888.00 2015-06-23 15:57:25.125 174 12592.40 203.70 54673.75 88888.00 2015-06-23 15:57:25.250 174 12592.35 203.72 54673.75 88888.00 2015-06-23 15:57:25.375 174 12592.30 203.72 54673.75 88888.00 2015-06-23 15:57:25.500 174 12592.30 203.70 54673.75 88888.00 2015-06-23 15:57:25.625 174 12592.25 203.75 54673.75 88888.00 2015-06-23 15:57:25.750 174 12592.23 203.75 54673.78 88888.00 2015-06-23 15:57:25.875 174 12592.17 203.80 54673.78 88888.00 2015-06-23 15:57:26.000 174 12592.17 203.82 54673.78 88888.00 2015-06-23 15:57:26.125 174 12592.20 203.80 54673.78 88888.00 2015-06-23 15:57:26.250 174 12592.12 203.78 54673.78 88888.00 2015-06-23 15:57:26.375 174 12592.17 203.82 54673.78 88888.00 2015-06-23 15:57:26.500 174 12592.10 203.85 54673.78 88888.00 2015-06-23 15:57:26.625 174 12592.02 203.85 54673.75 88888.00 2015-06-23 15:57:26.750 174 12592.05 203.85 54673.75 88888.00 2015-06-23 15:57:26.875 174 12592.15 203.85 54673.72 88888.00 2015-06-23 15:57:27.000 174 12592.12 203.88 54673.72 88888.00 2015-06-23 15:57:27.125 174 12592.10 203.93 54673.75 88888.00 2015-06-23 15:57:27.250 174 12592.02 203.90 54673.78 88888.00 2015-06-23 15:57:27.375 174 12592.08 203.93 54673.78 88888.00 2015-06-23 15:57:27.500 174 12592.05 203.97 54673.80 88888.00 2015-06-23 15:57:27.625 174 12592.05 204.00 54673.78 88888.00 2015-06-23 15:57:27.750 174 12592.05 204.00 54673.78 88888.00 2015-06-23 15:57:27.875 174 12592.08 204.03 54673.78 88888.00 2015-06-23 15:57:28.000 174 12592.02 204.00 54673.78 88888.00 2015-06-23 15:57:28.125 174 12591.98 203.97 54673.80 88888.00 2015-06-23 15:57:28.250 174 12591.92 204.03 54673.82 88888.00 2015-06-23 15:57:28.375 174 12591.90 204.05 54673.82 88888.00 2015-06-23 15:57:28.500 174 12591.80 204.05 54673.82 88888.00 2015-06-23 15:57:28.625 174 12591.70 204.05 54673.82 88888.00 2015-06-23 15:57:28.750 174 12591.67 204.10 54673.80 88888.00 2015-06-23 15:57:28.875 174 12591.67 204.10 54673.75 88888.00 2015-06-23 15:57:29.000 174 12591.77 204.12 54673.78 88888.00 2015-06-23 15:57:29.125 174 12591.77 204.12 54673.82 88888.00 2015-06-23 15:57:29.250 174 12591.77 204.18 54673.88 88888.00 2015-06-23 15:57:29.375 174 12591.75 204.20 54673.85 88888.00 2015-06-23 15:57:29.500 174 12591.73 204.20 54673.82 88888.00 2015-06-23 15:57:29.625 174 12591.70 204.18 54673.82 88888.00 2015-06-23 15:57:29.750 174 12591.73 204.20 54673.82 88888.00 2015-06-23 15:57:29.875 174 12591.70 204.20 54673.82 88888.00 2015-06-23 15:57:30.000 174 12591.70 204.22 54673.85 88888.00 2015-06-23 15:57:30.125 174 12591.62 204.22 54673.88 88888.00 2015-06-23 15:57:30.250 174 12591.60 204.20 54673.85 88888.00 2015-06-23 15:57:30.375 174 12591.67 204.25 54673.85 88888.00 2015-06-23 15:57:30.500 174 12591.67 204.25 54673.88 88888.00 2015-06-23 15:57:30.625 174 12591.62 204.28 54673.85 88888.00 2015-06-23 15:57:30.750 174 12591.58 204.28 54673.88 88888.00 2015-06-23 15:57:30.875 174 12591.58 204.35 54673.85 88888.00 2015-06-23 15:57:31.000 174 12591.60 204.35 54673.82 88888.00 2015-06-23 15:57:31.125 174 12591.60 204.35 54673.82 88888.00 2015-06-23 15:57:31.250 174 12591.58 204.35 54673.85 88888.00 2015-06-23 15:57:31.375 174 12591.58 204.38 54673.85 88888.00 2015-06-23 15:57:31.500 174 12591.60 204.38 54673.88 88888.00 2015-06-23 15:57:31.625 174 12591.58 204.38 54673.88 88888.00 2015-06-23 15:57:31.750 174 12591.50 204.40 54673.85 88888.00 2015-06-23 15:57:31.875 174 12591.50 204.38 54673.88 88888.00 2015-06-23 15:57:32.000 174 12591.58 204.40 54673.88 88888.00 2015-06-23 15:57:32.125 174 12591.60 204.40 54673.88 88888.00 2015-06-23 15:57:32.250 174 12591.55 204.43 54673.88 88888.00 2015-06-23 15:57:32.375 174 12591.58 204.45 54673.88 88888.00 2015-06-23 15:57:32.500 174 12591.62 204.45 54673.90 88888.00 2015-06-23 15:57:32.625 174 12591.62 204.45 54673.90 88888.00 2015-06-23 15:57:32.750 174 12591.65 204.45 54673.93 88888.00 2015-06-23 15:57:32.875 174 12591.60 204.43 54673.93 88888.00 2015-06-23 15:57:33.000 174 12591.60 204.43 54673.93 88888.00 2015-06-23 15:57:33.125 174 12591.65 204.43 54673.93 88888.00 2015-06-23 15:57:33.250 174 12591.60 204.43 54673.90 88888.00 2015-06-23 15:57:33.375 174 12591.58 204.40 54673.93 88888.00 2015-06-23 15:57:33.500 174 12591.62 204.43 54673.90 88888.00 2015-06-23 15:57:33.625 174 12591.65 204.40 54673.93 88888.00 2015-06-23 15:57:33.750 174 12591.65 204.43 54673.93 88888.00 2015-06-23 15:57:33.875 174 12591.67 204.40 54673.88 88888.00 2015-06-23 15:57:34.000 174 12591.67 204.38 54673.88 88888.00 2015-06-23 15:57:34.125 174 12591.70 204.43 54673.90 88888.00 2015-06-23 15:57:34.250 174 12591.62 204.38 54673.90 88888.00 2015-06-23 15:57:34.375 174 12591.73 204.40 54673.90 88888.00 2015-06-23 15:57:34.500 174 12591.75 204.40 54673.88 88888.00 2015-06-23 15:57:34.625 174 12591.73 204.38 54673.90 88888.00 2015-06-23 15:57:34.750 174 12591.70 204.40 54673.90 88888.00 2015-06-23 15:57:34.875 174 12591.73 204.38 54673.90 88888.00 2015-06-23 15:57:35.000 174 12591.80 204.38 54673.90 88888.00 2015-06-23 15:57:35.125 174 12591.85 204.40 54673.93 88888.00 2015-06-23 15:57:35.250 174 12591.80 204.32 54673.90 88888.00 2015-06-23 15:57:35.375 174 12591.80 204.32 54673.90 88888.00 2015-06-23 15:57:35.500 174 12591.85 204.35 54673.93 88888.00 2015-06-23 15:57:35.625 174 12591.88 204.38 54673.93 88888.00 2015-06-23 15:57:35.750 174 12591.90 204.38 54673.93 88888.00 2015-06-23 15:57:35.875 174 12591.90 204.38 54673.95 88888.00 2015-06-23 15:57:36.000 174 12591.95 204.32 54673.90 88888.00 2015-06-23 15:57:36.125 174 12591.98 204.35 54673.90 88888.00 2015-06-23 15:57:36.250 174 12591.90 204.35 54673.90 88888.00 2015-06-23 15:57:36.375 174 12591.92 204.32 54673.93 88888.00 2015-06-23 15:57:36.500 174 12591.98 204.32 54673.93 88888.00 2015-06-23 15:57:36.625 174 12592.02 204.32 54673.95 88888.00 2015-06-23 15:57:36.750 174 12592.08 204.32 54673.90 88888.00 2015-06-23 15:57:36.875 174 12592.08 204.32 54673.93 88888.00 2015-06-23 15:57:37.000 174 12592.05 204.30 54673.93 88888.00 2015-06-23 15:57:37.125 174 12592.02 204.30 54673.93 88888.00 2015-06-23 15:57:37.250 174 12592.02 204.30 54673.93 88888.00 2015-06-23 15:57:37.375 174 12592.12 204.28 54673.93 88888.00 2015-06-23 15:57:37.500 174 12592.12 204.28 54673.93 88888.00 2015-06-23 15:57:37.625 174 12592.12 204.22 54673.88 88888.00 2015-06-23 15:57:37.750 174 12592.23 204.25 54673.90 88888.00 2015-06-23 15:57:37.875 174 12592.27 204.22 54673.90 88888.00 2015-06-23 15:57:38.000 174 12592.27 204.22 54673.88 88888.00 2015-06-23 15:57:38.125 174 12592.25 204.18 54673.88 88888.00 2015-06-23 15:57:38.250 174 12592.27 204.18 54673.88 88888.00 2015-06-23 15:57:38.375 174 12592.35 204.18 54673.90 88888.00 2015-06-23 15:57:38.500 174 12592.42 204.18 54673.90 88888.00 2015-06-23 15:57:38.625 174 12592.48 204.15 54673.90 88888.00 2015-06-23 15:57:38.750 174 12592.48 204.10 54673.90 88888.00 2015-06-23 15:57:38.875 174 12592.48 204.07 54673.90 88888.00 2015-06-23 15:57:39.000 174 12592.48 204.05 54673.90 88888.00 2015-06-23 15:57:39.125 174 12592.50 204.05 54673.90 88888.00 2015-06-23 15:57:39.250 174 12592.58 204.05 54673.93 88888.00 2015-06-23 15:57:39.375 174 12592.60 204.05 54673.93 88888.00 2015-06-23 15:57:39.500 174 12592.65 204.03 54673.93 88888.00 2015-06-23 15:57:39.625 174 12592.67 204.03 54673.95 88888.00 2015-06-23 15:57:39.750 174 12592.67 204.00 54673.95 88888.00 2015-06-23 15:57:39.875 174 12592.70 203.97 54673.93 88888.00 2015-06-23 15:57:40.000 174 12592.73 203.95 54673.93 88888.00 2015-06-23 15:57:40.125 174 12592.73 203.90 54673.95 88888.00 2015-06-23 15:57:40.250 174 12592.73 203.85 54673.95 88888.00 2015-06-23 15:57:40.375 174 12592.80 203.88 54673.93 88888.00 2015-06-23 15:57:40.500 174 12592.77 203.85 54673.93 88888.00 2015-06-23 15:57:40.625 174 12592.77 203.80 54673.93 88888.00 2015-06-23 15:57:40.750 174 12592.83 203.78 54673.93 88888.00 2015-06-23 15:57:40.875 174 12592.90 203.75 54673.90 88888.00 2015-06-23 15:57:41.000 174 12592.90 203.70 54673.93 88888.00 2015-06-23 15:57:41.125 174 12592.83 203.68 54673.97 88888.00 2015-06-23 15:57:41.250 174 12592.83 203.65 54673.97 88888.00 2015-06-23 15:57:41.375 174 12592.88 203.62 54673.93 88888.00 2015-06-23 15:57:41.500 174 12592.95 203.57 54673.93 88888.00 2015-06-23 15:57:41.625 174 12592.95 203.57 54673.97 88888.00 2015-06-23 15:57:41.750 174 12592.98 203.55 54673.97 88888.00 2015-06-23 15:57:41.875 174 12592.98 203.50 54673.95 88888.00 2015-06-23 15:57:42.000 174 12593.02 203.47 54673.97 88888.00 2015-06-23 15:57:42.125 174 12593.02 203.45 54673.97 88888.00 2015-06-23 15:57:42.250 174 12593.02 203.40 54673.97 88888.00 2015-06-23 15:57:42.375 174 12593.00 203.35 54674.00 88888.00 2015-06-23 15:57:42.500 174 12593.02 203.32 54674.00 88888.00 2015-06-23 15:57:42.625 174 12593.08 203.30 54674.00 88888.00 2015-06-23 15:57:42.750 174 12593.10 203.25 54674.00 88888.00 2015-06-23 15:57:42.875 174 12593.12 203.20 54674.03 88888.00 2015-06-23 15:57:43.000 174 12593.12 203.20 54674.03 88888.00 2015-06-23 15:57:43.125 174 12593.05 203.20 54674.05 88888.00 2015-06-23 15:57:43.250 174 12593.05 203.15 54674.05 88888.00 2015-06-23 15:57:43.375 174 12593.12 203.15 54674.03 88888.00 2015-06-23 15:57:43.500 174 12593.17 203.07 54674.05 88888.00 2015-06-23 15:57:43.625 174 12593.17 203.05 54674.05 88888.00 2015-06-23 15:57:43.750 174 12593.12 203.03 54674.03 88888.00 2015-06-23 15:57:43.875 174 12593.08 203.03 54674.05 88888.00 2015-06-23 15:57:44.000 174 12593.10 202.97 54674.07 88888.00 2015-06-23 15:57:44.125 174 12593.17 203.00 54674.10 88888.00 2015-06-23 15:57:44.250 174 12593.12 202.95 54674.10 88888.00 2015-06-23 15:57:44.375 174 12593.10 202.95 54674.15 88888.00 2015-06-23 15:57:44.500 174 12593.12 202.97 54674.15 88888.00 2015-06-23 15:57:44.625 174 12593.10 202.93 54674.12 88888.00 2015-06-23 15:57:44.750 174 12593.08 202.90 54674.12 88888.00 2015-06-23 15:57:44.875 174 12593.02 202.85 54674.15 88888.00 2015-06-23 15:57:45.000 174 12593.00 202.85 54674.18 88888.00 2015-06-23 15:57:45.125 174 12592.98 202.88 54674.20 88888.00 2015-06-23 15:57:45.250 174 12592.95 202.82 54674.18 88888.00 2015-06-23 15:57:45.375 174 12592.95 202.80 54674.18 88888.00 2015-06-23 15:57:45.500 174 12592.92 202.78 54674.22 88888.00 2015-06-23 15:57:45.625 174 12592.83 202.78 54674.22 88888.00 2015-06-23 15:57:45.750 174 12592.85 202.80 54674.22 88888.00 2015-06-23 15:57:45.875 174 12592.88 202.80 54674.20 88888.00 2015-06-23 15:57:46.000 174 12592.83 202.78 54674.20 88888.00 2015-06-23 15:57:46.125 174 12592.80 202.75 54674.25 88888.00 2015-06-23 15:57:46.250 174 12592.75 202.70 54674.25 88888.00 2015-06-23 15:57:46.375 174 12592.77 202.72 54674.25 88888.00 2015-06-23 15:57:46.500 174 12592.77 202.72 54674.22 88888.00 2015-06-23 15:57:46.625 174 12592.83 202.70 54674.25 88888.00 2015-06-23 15:57:46.750 174 12592.75 202.70 54674.25 88888.00 2015-06-23 15:57:46.875 174 12592.65 202.68 54674.25 88888.00 2015-06-23 15:57:47.000 174 12592.65 202.70 54674.25 88888.00 2015-06-23 15:57:47.125 174 12592.73 202.70 54674.30 88888.00 2015-06-23 15:57:47.250 174 12592.70 202.70 54674.30 88888.00 2015-06-23 15:57:47.375 174 12592.70 202.70 54674.30 88888.00 2015-06-23 15:57:47.500 174 12592.62 202.72 54674.32 88888.00 2015-06-23 15:57:47.625 174 12592.60 202.68 54674.32 88888.00 2015-06-23 15:57:47.750 174 12592.55 202.70 54674.32 88888.00 2015-06-23 15:57:47.875 174 12592.48 202.68 54674.35 88888.00 2015-06-23 15:57:48.000 174 12592.40 202.70 54674.35 88888.00 2015-06-23 15:57:48.125 174 12592.40 202.68 54674.35 88888.00 2015-06-23 15:57:48.250 174 12592.33 202.62 54674.35 88888.00 2015-06-23 15:57:48.375 174 12592.40 202.65 54674.32 88888.00 2015-06-23 15:57:48.500 174 12592.42 202.65 54674.35 88888.00 2015-06-23 15:57:48.625 174 12592.35 202.70 54674.38 88888.00 2015-06-23 15:57:48.750 174 12592.25 202.70 54674.38 88888.00 2015-06-23 15:57:48.875 174 12592.17 202.70 54674.38 88888.00 2015-06-23 15:57:49.000 174 12592.20 202.68 54674.38 88888.00 2015-06-23 15:57:49.125 174 12592.20 202.70 54674.40 88888.00 2015-06-23 15:57:49.250 174 12592.20 202.68 54674.40 88888.00 2015-06-23 15:57:49.375 174 12592.20 202.70 54674.40 88888.00 2015-06-23 15:57:49.500 174 12592.15 202.68 54674.43 88888.00 2015-06-23 15:57:49.625 174 12592.15 202.68 54674.43 88888.00 2015-06-23 15:57:49.750 174 12592.12 202.68 54674.43 88888.00 2015-06-23 15:57:49.875 174 12592.10 202.68 54674.43 88888.00 2015-06-23 15:57:50.000 174 12592.08 202.70 54674.43 88888.00 2015-06-23 15:57:50.125 174 12592.00 202.68 54674.45 88888.00 2015-06-23 15:57:50.250 174 12591.92 202.65 54674.45 88888.00 2015-06-23 15:57:50.375 174 12591.98 202.65 54674.47 88888.00 2015-06-23 15:57:50.500 174 12591.95 202.68 54674.47 88888.00 2015-06-23 15:57:50.625 174 12591.92 202.65 54674.47 88888.00 2015-06-23 15:57:50.750 174 12591.95 202.65 54674.50 88888.00 2015-06-23 15:57:50.875 174 12591.95 202.68 54674.53 88888.00 2015-06-23 15:57:51.000 174 12591.92 202.72 54674.50 88888.00 2015-06-23 15:57:51.125 174 12591.90 202.72 54674.55 88888.00 2015-06-23 15:57:51.250 174 12591.90 202.75 54674.57 88888.00 2015-06-23 15:57:51.375 174 12591.88 202.78 54674.55 88888.00 2015-06-23 15:57:51.500 174 12591.80 202.78 54674.55 88888.00 2015-06-23 15:57:51.625 174 12591.75 202.78 54674.55 88888.00 2015-06-23 15:57:51.750 174 12591.75 202.80 54674.55 88888.00 2015-06-23 15:57:51.875 174 12591.75 202.82 54674.53 88888.00 2015-06-23 15:57:52.000 174 12591.73 202.85 54674.55 88888.00 2015-06-23 15:57:52.125 174 12591.67 202.85 54674.55 88888.00 2015-06-23 15:57:52.250 174 12591.60 202.88 54674.57 88888.00 2015-06-23 15:57:52.375 174 12591.60 202.90 54674.57 88888.00 2015-06-23 15:57:52.500 174 12591.65 202.93 54674.55 88888.00 2015-06-23 15:57:52.625 174 12591.67 202.95 54674.57 88888.00 2015-06-23 15:57:52.750 174 12591.65 203.00 54674.60 88888.00 2015-06-23 15:57:52.875 174 12591.62 203.05 54674.57 88888.00 2015-06-23 15:57:53.000 174 12591.55 203.05 54674.57 88888.00 2015-06-23 15:57:53.125 174 12591.60 203.07 54674.55 88888.00 2015-06-23 15:57:53.250 174 12591.55 203.10 54674.55 88888.00 2015-06-23 15:57:53.375 174 12591.58 203.12 54674.57 88888.00 2015-06-23 15:57:53.500 174 12591.58 203.15 54674.57 88888.00 2015-06-23 15:57:53.625 174 12591.52 203.20 54674.55 88888.00 2015-06-23 15:57:53.750 174 12591.50 203.20 54674.62 88888.00 2015-06-23 15:57:53.875 174 12591.48 203.22 54674.60 88888.00 2015-06-23 15:57:54.000 174 12591.48 203.25 54674.60 88888.00 2015-06-23 15:57:54.125 174 12591.45 203.30 54674.57 88888.00 2015-06-23 15:57:54.250 174 12591.40 203.32 54674.62 88888.00 2015-06-23 15:57:54.375 174 12591.45 203.38 54674.65 88888.00 2015-06-23 15:57:54.500 174 12591.40 203.43 54674.65 88888.00 2015-06-23 15:57:54.625 174 12591.40 203.45 54674.65 88888.00 2015-06-23 15:57:54.750 174 12591.33 203.47 54674.65 88888.00 2015-06-23 15:57:54.875 174 12591.30 203.53 54674.62 88888.00 2015-06-23 15:57:55.000 174 12591.27 203.55 54674.62 88888.00 2015-06-23 15:57:55.125 174 12591.23 203.57 54674.60 88888.00 2015-06-23 15:57:55.250 174 12591.17 203.60 54674.62 88888.00 2015-06-23 15:57:55.375 174 12591.20 203.68 54674.62 88888.00 2015-06-23 15:57:55.500 174 12591.23 203.72 54674.62 88888.00 2015-06-23 15:57:55.625 174 12591.27 203.75 54674.65 88888.00 2015-06-23 15:57:55.750 174 12591.20 203.78 54674.65 88888.00 2015-06-23 15:57:55.875 174 12591.17 203.82 54674.68 88888.00 2015-06-23 15:57:56.000 174 12591.20 203.88 54674.62 88888.00 2015-06-23 15:57:56.125 174 12591.15 203.90 54674.68 88888.00 2015-06-23 15:57:56.250 174 12591.08 203.90 54674.65 88888.00 2015-06-23 15:57:56.375 174 12591.08 203.97 54674.65 88888.00 2015-06-23 15:57:56.500 174 12591.00 204.05 54674.65 88888.00 2015-06-23 15:57:56.625 174 12590.92 204.07 54674.68 88888.00 2015-06-23 15:57:56.750 174 12590.90 204.10 54674.68 88888.00 2015-06-23 15:57:56.875 174 12590.83 204.15 54674.68 88888.00 2015-06-23 15:57:57.000 174 12590.88 204.20 54674.68 88888.00 2015-06-23 15:57:57.125 174 12590.90 204.20 54674.65 88888.00 2015-06-23 15:57:57.250 174 12590.90 204.20 54674.65 88888.00 2015-06-23 15:57:57.375 174 12590.85 204.25 54674.65 88888.00 2015-06-23 15:57:57.500 174 12590.85 204.30 54674.62 88888.00 2015-06-23 15:57:57.625 174 12590.83 204.35 54674.60 88888.00 2015-06-23 15:57:57.750 174 12590.85 204.35 54674.62 88888.00 2015-06-23 15:57:57.875 174 12590.80 204.40 54674.65 88888.00 2015-06-23 15:57:58.000 174 12590.80 204.43 54674.62 88888.00 2015-06-23 15:57:58.125 174 12590.77 204.47 54674.62 88888.00 2015-06-23 15:57:58.250 174 12590.70 204.53 54674.65 88888.00 2015-06-23 15:57:58.375 174 12590.67 204.55 54674.65 88888.00 2015-06-23 15:57:58.500 174 12590.62 204.55 54674.70 88888.00 2015-06-23 15:57:58.625 174 12590.65 204.57 54674.65 88888.00 2015-06-23 15:57:58.750 174 12590.67 204.60 54674.65 88888.00 2015-06-23 15:57:58.875 174 12590.65 204.62 54674.68 88888.00 2015-06-23 15:57:59.000 174 12590.62 204.65 54674.68 88888.00 2015-06-23 15:57:59.125 174 12590.67 204.68 54674.70 88888.00 2015-06-23 15:57:59.250 174 12590.60 204.70 54674.65 88888.00 2015-06-23 15:57:59.375 174 12590.65 204.78 54674.68 88888.00 2015-06-23 15:57:59.500 174 12590.65 204.78 54674.68 88888.00 2015-06-23 15:57:59.625 174 12590.62 204.78 54674.68 88888.00 2015-06-23 15:57:59.750 174 12590.60 204.80 54674.68 88888.00 2015-06-23 15:57:59.875 174 12590.65 204.80 54674.70 88888.00 2015-06-23 15:58:00.000 174 12590.62 204.82 54674.68 88888.00 2015-06-23 15:58:00.125 174 12590.52 204.85 54674.68 88888.00 2015-06-23 15:58:00.250 174 12590.42 204.82 54674.65 88888.00 2015-06-23 15:58:00.375 174 12590.45 204.85 54674.65 88888.00 2015-06-23 15:58:00.500 174 12590.48 204.90 54674.65 88888.00 2015-06-23 15:58:00.625 174 12590.48 204.90 54674.68 88888.00 2015-06-23 15:58:00.750 174 12590.40 204.90 54674.70 88888.00 2015-06-23 15:58:00.875 174 12590.45 204.90 54674.70 88888.00 2015-06-23 15:58:01.000 174 12590.42 204.93 54674.70 88888.00 2015-06-23 15:58:01.125 174 12590.42 204.97 54674.68 88888.00 2015-06-23 15:58:01.250 174 12590.33 204.97 54674.68 88888.00 2015-06-23 15:58:01.375 174 12590.35 204.97 54674.68 88888.00 2015-06-23 15:58:01.500 174 12590.33 205.00 54674.68 88888.00 2015-06-23 15:58:01.625 174 12590.33 205.00 54674.70 88888.00 2015-06-23 15:58:01.750 174 12590.27 204.97 54674.68 88888.00 2015-06-23 15:58:01.875 174 12590.30 205.00 54674.70 88888.00 2015-06-23 15:58:02.000 174 12590.30 205.03 54674.68 88888.00 2015-06-23 15:58:02.125 174 12590.25 205.00 54674.68 88888.00 2015-06-23 15:58:02.250 174 12590.17 204.95 54674.65 88888.00 2015-06-23 15:58:02.375 174 12590.25 204.95 54674.65 88888.00 2015-06-23 15:58:02.500 174 12590.33 204.97 54674.65 88888.00 2015-06-23 15:58:02.625 174 12590.27 204.97 54674.65 88888.00 2015-06-23 15:58:02.750 174 12590.25 204.95 54674.70 88888.00 2015-06-23 15:58:02.875 174 12590.23 204.95 54674.68 88888.00 2015-06-23 15:58:03.000 174 12590.27 204.95 54674.68 88888.00 2015-06-23 15:58:03.125 174 12590.27 204.97 54674.72 88888.00 2015-06-23 15:58:03.250 174 12590.23 204.95 54674.72 88888.00 2015-06-23 15:58:03.375 174 12590.25 204.93 54674.68 88888.00 2015-06-23 15:58:03.500 174 12590.20 204.90 54674.68 88888.00 2015-06-23 15:58:03.625 174 12590.20 204.90 54674.70 88888.00 2015-06-23 15:58:03.750 174 12590.23 204.93 54674.72 88888.00 2015-06-23 15:58:03.875 174 12590.23 204.93 54674.72 88888.00 2015-06-23 15:58:04.000 174 12590.20 204.88 54674.70 88888.00 2015-06-23 15:58:04.125 174 12590.20 204.88 54674.70 88888.00 2015-06-23 15:58:04.250 174 12590.20 204.88 54674.72 88888.00 2015-06-23 15:58:04.375 174 12590.30 204.85 54674.72 88888.00 2015-06-23 15:58:04.500 174 12590.30 204.80 54674.72 88888.00 2015-06-23 15:58:04.625 174 12590.27 204.80 54674.75 88888.00 2015-06-23 15:58:04.750 174 12590.23 204.80 54674.75 88888.00 2015-06-23 15:58:04.875 174 12590.23 204.78 54674.78 88888.00 2015-06-23 15:58:05.000 174 12590.27 204.78 54674.75 88888.00 2015-06-23 15:58:05.125 174 12590.33 204.72 54674.75 88888.00 2015-06-23 15:58:05.250 174 12590.35 204.70 54674.75 88888.00 2015-06-23 15:58:05.375 174 12590.40 204.75 54674.78 88888.00 2015-06-23 15:58:05.500 174 12590.35 204.75 54674.72 88888.00 2015-06-23 15:58:05.625 174 12590.38 204.72 54674.75 88888.00 2015-06-23 15:58:05.750 174 12590.45 204.72 54674.80 88888.00 2015-06-23 15:58:05.875 174 12590.48 204.68 54674.80 88888.00 2015-06-23 15:58:06.000 174 12590.45 204.62 54674.78 88888.00 2015-06-23 15:58:06.125 174 12590.48 204.60 54674.78 88888.00 2015-06-23 15:58:06.250 174 12590.45 204.60 54674.80 88888.00 2015-06-23 15:58:06.375 174 12590.55 204.60 54674.78 88888.00 2015-06-23 15:58:06.500 174 12590.55 204.55 54674.78 88888.00 2015-06-23 15:58:06.625 174 12590.58 204.53 54674.78 88888.00 2015-06-23 15:58:06.750 174 12590.60 204.53 54674.78 88888.00 2015-06-23 15:58:06.875 174 12590.62 204.47 54674.78 88888.00 2015-06-23 15:58:07.000 174 12590.65 204.47 54674.75 88888.00 2015-06-23 15:58:07.125 174 12590.65 204.43 54674.78 88888.00 2015-06-23 15:58:07.250 174 12590.65 204.40 54674.75 88888.00 2015-06-23 15:58:07.375 174 12590.80 204.40 54674.75 88888.00 2015-06-23 15:58:07.500 174 12590.83 204.35 54674.75 88888.00 2015-06-23 15:58:07.625 174 12590.85 204.32 54674.70 88888.00 2015-06-23 15:58:07.750 174 12590.90 204.30 54674.75 88888.00 2015-06-23 15:58:07.875 174 12590.90 204.30 54674.75 88888.00 2015-06-23 15:58:08.000 174 12590.90 204.22 54674.75 88888.00 2015-06-23 15:58:08.125 174 12590.92 204.25 54674.75 88888.00 2015-06-23 15:58:08.250 174 12590.95 204.22 54674.75 88888.00 2015-06-23 15:58:08.375 174 12590.92 204.20 54674.75 88888.00 2015-06-23 15:58:08.500 174 12590.90 204.20 54674.72 88888.00 2015-06-23 15:58:08.625 174 12590.95 204.20 54674.78 88888.00 2015-06-23 15:58:08.750 174 12591.10 204.15 54674.80 88888.00 2015-06-23 15:58:08.875 174 12591.12 204.10 54674.80 88888.00 2015-06-23 15:58:09.000 174 12591.08 204.05 54674.78 88888.00 2015-06-23 15:58:09.125 174 12591.05 204.03 54674.78 88888.00 2015-06-23 15:58:09.250 174 12591.10 204.00 54674.78 88888.00 2015-06-23 15:58:09.375 174 12591.10 204.00 54674.75 88888.00 2015-06-23 15:58:09.500 174 12591.12 204.00 54674.75 88888.00 2015-06-23 15:58:09.625 174 12591.20 203.95 54674.75 88888.00 2015-06-23 15:58:09.750 174 12591.25 203.93 54674.75 88888.00 2015-06-23 15:58:09.875 174 12591.33 203.88 54674.72 88888.00 2015-06-23 15:58:10.000 174 12591.27 203.85 54674.72 88888.00 2015-06-23 15:58:10.125 174 12591.27 203.82 54674.75 88888.00 2015-06-23 15:58:10.250 174 12591.33 203.80 54674.78 88888.00 2015-06-23 15:58:10.375 174 12591.45 203.78 54674.78 88888.00 2015-06-23 15:58:10.500 174 12591.50 203.78 54674.80 88888.00 2015-06-23 15:58:10.625 174 12591.45 203.75 54674.80 88888.00 2015-06-23 15:58:10.750 174 12591.42 203.70 54674.80 88888.00 2015-06-23 15:58:10.875 174 12591.42 203.65 54674.78 88888.00 2015-06-23 15:58:11.000 174 12591.42 203.60 54674.75 88888.00 2015-06-23 15:58:11.125 174 12591.50 203.65 54674.78 88888.00 2015-06-23 15:58:11.250 174 12591.50 203.60 54674.75 88888.00 2015-06-23 15:58:11.375 174 12591.60 203.60 54674.75 88888.00 2015-06-23 15:58:11.500 174 12591.62 203.57 54674.75 88888.00 2015-06-23 15:58:11.625 174 12591.62 203.55 54674.72 88888.00 2015-06-23 15:58:11.750 174 12591.67 203.53 54674.75 88888.00 2015-06-23 15:58:11.875 174 12591.65 203.47 54674.78 88888.00 2015-06-23 15:58:12.000 174 12591.65 203.47 54674.72 88888.00 2015-06-23 15:58:12.125 174 12591.73 203.45 54674.72 88888.00 2015-06-23 15:58:12.250 174 12591.80 203.45 54674.75 88888.00 2015-06-23 15:58:12.375 174 12591.73 203.43 54674.75 88888.00 2015-06-23 15:58:12.500 174 12591.70 203.40 54674.75 88888.00 2015-06-23 15:58:12.625 174 12591.80 203.38 54674.75 88888.00 2015-06-23 15:58:12.750 174 12591.88 203.38 54674.72 88888.00 2015-06-23 15:58:12.875 174 12591.88 203.38 54674.70 88888.00 2015-06-23 15:58:13.000 174 12591.88 203.35 54674.70 88888.00 2015-06-23 15:58:13.125 174 12591.88 203.38 54674.72 88888.00 2015-06-23 15:58:13.250 174 12591.90 203.35 54674.75 88888.00 2015-06-23 15:58:13.375 174 12591.98 203.35 54674.72 88888.00 2015-06-23 15:58:13.500 174 12591.95 203.35 54674.72 88888.00 2015-06-23 15:58:13.625 174 12591.98 203.32 54674.78 88888.00 2015-06-23 15:58:13.750 174 12591.95 203.35 54674.75 88888.00 2015-06-23 15:58:13.875 174 12591.92 203.32 54674.72 88888.00 2015-06-23 15:58:14.000 174 12591.83 203.35 54674.75 88888.00 2015-06-23 15:58:14.125 174 12591.85 203.38 54674.80 88888.00 2015-06-23 15:58:14.250 174 12591.77 203.35 54674.80 88888.00 2015-06-23 15:58:14.375 174 12591.80 203.35 54674.80 88888.00 2015-06-23 15:58:14.500 174 12591.77 203.35 54674.78 88888.00 2015-06-23 15:58:14.625 174 12591.73 203.35 54674.80 88888.00 2015-06-23 15:58:14.750 174 12591.70 203.38 54674.78 88888.00 2015-06-23 15:58:14.875 174 12591.73 203.38 54674.82 88888.00 2015-06-23 15:58:15.000 174 12591.73 203.38 54674.82 88888.00 2015-06-23 15:58:15.125 174 12591.73 203.38 54674.85 88888.00 2015-06-23 15:58:15.250 174 12591.70 203.35 54674.88 88888.00 2015-06-23 15:58:15.375 174 12591.70 203.35 54674.82 88888.00 2015-06-23 15:58:15.500 174 12591.70 203.35 54674.85 88888.00 2015-06-23 15:58:15.625 174 12591.67 203.38 54674.85 88888.00 2015-06-23 15:58:15.750 174 12591.62 203.40 54674.85 88888.00 2015-06-23 15:58:15.875 174 12591.62 203.40 54674.88 88888.00 2015-06-23 15:58:16.000 174 12591.62 203.43 54674.90 88888.00 2015-06-23 15:58:16.125 174 12591.55 203.40 54674.88 88888.00 2015-06-23 15:58:16.250 174 12591.42 203.40 54674.88 88888.00 2015-06-23 15:58:16.375 174 12591.40 203.43 54674.90 88888.00 2015-06-23 15:58:16.500 174 12591.40 203.43 54674.93 88888.00 2015-06-23 15:58:16.625 174 12591.38 203.45 54674.90 88888.00 2015-06-23 15:58:16.750 174 12591.30 203.47 54674.90 88888.00 2015-06-23 15:58:16.875 174 12591.23 203.50 54674.93 88888.00 2015-06-23 15:58:17.000 174 12591.25 203.50 54674.93 88888.00 2015-06-23 15:58:17.125 174 12591.20 203.53 54674.95 88888.00 2015-06-23 15:58:17.250 174 12591.10 203.55 54674.95 88888.00 2015-06-23 15:58:17.375 174 12591.08 203.60 54675.00 88888.00 2015-06-23 15:58:17.500 174 12591.05 203.62 54675.00 88888.00 2015-06-23 15:58:17.625 174 12590.98 203.57 54675.03 88888.00 2015-06-23 15:58:17.750 174 12590.95 203.60 54675.03 88888.00 2015-06-23 15:58:17.875 174 12590.92 203.60 54675.03 88888.00 2015-06-23 15:58:18.000 174 12590.88 203.62 54675.03 88888.00 2015-06-23 15:58:18.125 174 12590.85 203.68 54675.05 88888.00 2015-06-23 15:58:18.250 174 12590.77 203.70 54675.05 88888.00 2015-06-23 15:58:18.375 174 12590.73 203.75 54675.07 88888.00 2015-06-23 15:58:18.500 174 12590.62 203.75 54675.07 88888.00 2015-06-23 15:58:18.625 174 12590.60 203.75 54675.07 88888.00 2015-06-23 15:58:18.750 174 12590.52 203.80 54675.07 88888.00 2015-06-23 15:58:18.875 174 12590.48 203.82 54675.07 88888.00 2015-06-23 15:58:19.000 174 12590.45 203.85 54675.05 88888.00 2015-06-23 15:58:19.125 174 12590.40 203.85 54675.07 88888.00 2015-06-23 15:58:19.250 174 12590.33 203.88 54675.07 88888.00 2015-06-23 15:58:19.375 174 12590.33 203.90 54675.07 88888.00 2015-06-23 15:58:19.500 174 12590.27 203.93 54675.10 88888.00 2015-06-23 15:58:19.625 174 12590.27 203.97 54675.10 88888.00 2015-06-23 15:58:19.750 174 12590.17 204.00 54675.12 88888.00 2015-06-23 15:58:19.875 174 12590.05 203.97 54675.15 88888.00 2015-06-23 15:58:20.000 174 12590.08 204.03 54675.15 88888.00 2015-06-23 15:58:20.125 174 12590.05 204.03 54675.12 88888.00 2015-06-23 15:58:20.250 174 12589.85 204.03 54675.12 88888.00 2015-06-23 15:58:20.375 174 12589.77 204.10 54675.15 88888.00 2015-06-23 15:58:20.500 174 12589.85 204.15 54675.15 88888.00 2015-06-23 15:58:20.625 174 12589.88 204.18 54675.18 88888.00 2015-06-23 15:58:20.750 174 12589.80 204.18 54675.18 88888.00 2015-06-23 15:58:20.875 174 12589.73 204.25 54675.18 88888.00 2015-06-23 15:58:21.000 174 12589.73 204.28 54675.18 88888.00 2015-06-23 15:58:21.125 174 12589.67 204.30 54675.18 88888.00 2015-06-23 15:58:21.250 174 12589.67 204.38 54675.20 88888.00 2015-06-23 15:58:21.375 174 12589.62 204.43 54675.20 88888.00 2015-06-23 15:58:21.500 174 12589.52 204.43 54675.20 88888.00 2015-06-23 15:58:21.625 174 12589.45 204.45 54675.20 88888.00 2015-06-23 15:58:21.750 174 12589.50 204.53 54675.20 88888.00 2015-06-23 15:58:21.875 174 12589.40 204.55 54675.18 88888.00 2015-06-23 15:58:22.000 174 12589.38 204.57 54675.18 88888.00 2015-06-23 15:58:22.125 174 12589.42 204.62 54675.18 88888.00 2015-06-23 15:58:22.250 174 12589.33 204.68 54675.20 88888.00 2015-06-23 15:58:22.375 174 12589.33 204.72 54675.20 88888.00 2015-06-23 15:58:22.500 174 12589.20 204.75 54675.20 88888.00 2015-06-23 15:58:22.625 174 12589.15 204.78 54675.22 88888.00 2015-06-23 15:58:22.750 174 12589.12 204.80 54675.22 88888.00 2015-06-23 15:58:22.875 174 12589.17 204.85 54675.22 88888.00 2015-06-23 15:58:23.000 174 12589.15 204.85 54675.20 88888.00 2015-06-23 15:58:23.125 174 12589.10 204.90 54675.20 88888.00 2015-06-23 15:58:23.250 174 12589.00 204.95 54675.22 88888.00 2015-06-23 15:58:23.375 174 12588.95 204.97 54675.25 88888.00 2015-06-23 15:58:23.500 174 12588.95 205.00 54675.22 88888.00 2015-06-23 15:58:23.625 174 12588.90 205.05 54675.20 88888.00 2015-06-23 15:58:23.750 174 12588.85 205.10 54675.22 88888.00 2015-06-23 15:58:23.875 174 12588.88 205.18 54675.20 88888.00 2015-06-23 15:58:24.000 174 12588.88 205.18 54675.20 88888.00 2015-06-23 15:58:24.125 174 12588.85 205.25 54675.22 88888.00 2015-06-23 15:58:24.250 174 12588.80 205.28 54675.22 88888.00 2015-06-23 15:58:24.375 174 12588.80 205.35 54675.22 88888.00 2015-06-23 15:58:24.500 174 12588.77 205.38 54675.22 88888.00 2015-06-23 15:58:24.625 174 12588.73 205.43 54675.22 88888.00 2015-06-23 15:58:24.750 174 12588.73 205.47 54675.22 88888.00 2015-06-23 15:58:24.875 174 12588.67 205.50 54675.22 88888.00 2015-06-23 15:58:25.000 174 12588.62 205.53 54675.20 88888.00 2015-06-23 15:58:25.125 174 12588.58 205.55 54675.22 88888.00 2015-06-23 15:58:25.250 174 12588.52 205.60 54675.25 88888.00 2015-06-23 15:58:25.375 174 12588.50 205.60 54675.22 88888.00 2015-06-23 15:58:25.500 174 12588.50 205.65 54675.20 88888.00 2015-06-23 15:58:25.625 174 12588.50 205.70 54675.22 88888.00 2015-06-23 15:58:25.750 174 12588.50 205.75 54675.22 88888.00 2015-06-23 15:58:25.875 174 12588.40 205.80 54675.22 88888.00 2015-06-23 15:58:26.000 174 12588.35 205.85 54675.22 88888.00 2015-06-23 15:58:26.125 174 12588.33 205.88 54675.25 88888.00 2015-06-23 15:58:26.250 174 12588.30 205.90 54675.25 88888.00 2015-06-23 15:58:26.375 174 12588.33 205.90 54675.22 88888.00 2015-06-23 15:58:26.500 174 12588.27 205.93 54675.22 88888.00 2015-06-23 15:58:26.625 174 12588.23 205.97 54675.22 88888.00 2015-06-23 15:58:26.750 174 12588.17 205.97 54675.20 88888.00 2015-06-23 15:58:26.875 174 12588.12 206.03 54675.22 88888.00 2015-06-23 15:58:27.000 174 12588.15 206.05 54675.22 88888.00 2015-06-23 15:58:27.125 174 12588.15 206.05 54675.22 88888.00 2015-06-23 15:58:27.250 174 12588.17 206.07 54675.22 88888.00 2015-06-23 15:58:27.375 174 12588.17 206.10 54675.22 88888.00 2015-06-23 15:58:27.500 174 12588.15 206.12 54675.20 88888.00 2015-06-23 15:58:27.625 174 12588.12 206.12 54675.20 88888.00 2015-06-23 15:58:27.750 174 12588.12 206.15 54675.20 88888.00 2015-06-23 15:58:27.875 174 12588.00 206.18 54675.22 88888.00 2015-06-23 15:58:28.000 174 12587.95 206.18 54675.20 88888.00 2015-06-23 15:58:28.125 174 12587.90 206.18 54675.22 88888.00 2015-06-23 15:58:28.250 174 12587.90 206.20 54675.25 88888.00 2015-06-23 15:58:28.375 174 12587.95 206.22 54675.25 88888.00 2015-06-23 15:58:28.500 174 12587.92 206.22 54675.22 88888.00 2015-06-23 15:58:28.625 174 12587.95 206.20 54675.20 88888.00 2015-06-23 15:58:28.750 174 12587.98 206.20 54675.18 88888.00 2015-06-23 15:58:28.875 174 12587.92 206.22 54675.18 88888.00 2015-06-23 15:58:29.000 174 12587.90 206.25 54675.20 88888.00 2015-06-23 15:58:29.125 174 12587.90 206.25 54675.25 88888.00 2015-06-23 15:58:29.250 174 12587.92 206.30 54675.25 88888.00 2015-06-23 15:58:29.375 174 12587.92 206.30 54675.22 88888.00 2015-06-23 15:58:29.500 174 12587.88 206.30 54675.22 88888.00 2015-06-23 15:58:29.625 174 12587.85 206.32 54675.20 88888.00 2015-06-23 15:58:29.750 174 12587.83 206.32 54675.20 88888.00 2015-06-23 15:58:29.875 174 12587.83 206.32 54675.22 88888.00 2015-06-23 15:58:30.000 174 12587.90 206.32 54675.22 88888.00 2015-06-23 15:58:30.125 174 12587.88 206.35 54675.22 88888.00 2015-06-23 15:58:30.250 174 12587.80 206.40 54675.20 88888.00 2015-06-23 15:58:30.375 174 12587.83 206.40 54675.20 88888.00 2015-06-23 15:58:30.500 174 12587.90 206.38 54675.20 88888.00 2015-06-23 15:58:30.625 174 12587.88 206.40 54675.18 88888.00 2015-06-23 15:58:30.750 174 12587.90 206.38 54675.20 88888.00 2015-06-23 15:58:30.875 174 12587.88 206.35 54675.18 88888.00 2015-06-23 15:58:31.000 174 12587.95 206.38 54675.12 88888.00 2015-06-23 15:58:31.125 174 12587.95 206.40 54675.12 88888.00 2015-06-23 15:58:31.250 174 12587.88 206.45 54675.15 88888.00 2015-06-23 15:58:31.375 174 12587.85 206.45 54675.18 88888.00 2015-06-23 15:58:31.500 174 12587.85 206.45 54675.12 88888.00 2015-06-23 15:58:31.625 174 12587.88 206.43 54675.12 88888.00 2015-06-23 15:58:31.750 174 12587.85 206.45 54675.18 88888.00 2015-06-23 15:58:31.875 174 12587.88 206.47 54675.15 88888.00 2015-06-23 15:58:32.000 174 12587.85 206.45 54675.12 88888.00 2015-06-23 15:58:32.125 174 12587.77 206.45 54675.18 88888.00 2015-06-23 15:58:32.250 174 12587.75 206.47 54675.20 88888.00 2015-06-23 15:58:32.375 174 12587.73 206.50 54675.18 88888.00 2015-06-23 15:58:32.500 174 12587.65 206.53 54675.15 88888.00 2015-06-23 15:58:32.625 174 12587.65 206.55 54675.15 88888.00 2015-06-23 15:58:32.750 174 12587.67 206.53 54675.15 88888.00 2015-06-23 15:58:32.875 174 12587.75 206.53 54675.15 88888.00 2015-06-23 15:58:33.000 174 12587.73 206.55 54675.12 88888.00 2015-06-23 15:58:33.125 174 12587.70 206.53 54675.12 88888.00 2015-06-23 15:58:33.250 174 12587.62 206.55 54675.15 88888.00 2015-06-23 15:58:33.375 174 12587.65 206.55 54675.15 88888.00 2015-06-23 15:58:33.500 174 12587.62 206.55 54675.15 88888.00 2015-06-23 15:58:33.625 174 12587.58 206.57 54675.18 88888.00 2015-06-23 15:58:33.750 174 12587.58 206.57 54675.15 88888.00 2015-06-23 15:58:33.875 174 12587.55 206.57 54675.15 88888.00 2015-06-23 15:58:34.000 174 12587.58 206.55 54675.18 88888.00 2015-06-23 15:58:34.125 174 12587.55 206.53 54675.18 88888.00 2015-06-23 15:58:34.250 174 12587.48 206.50 54675.15 88888.00 2015-06-23 15:58:34.375 174 12587.48 206.53 54675.15 88888.00 2015-06-23 15:58:34.500 174 12587.48 206.55 54675.15 88888.00 2015-06-23 15:58:34.625 174 12587.45 206.55 54675.15 88888.00 2015-06-23 15:58:34.750 174 12587.42 206.55 54675.15 88888.00 2015-06-23 15:58:34.875 174 12587.40 206.55 54675.18 88888.00 2015-06-23 15:58:35.000 174 12587.35 206.55 54675.15 88888.00 2015-06-23 15:58:35.125 174 12587.35 206.53 54675.18 88888.00 2015-06-23 15:58:35.250 174 12587.40 206.53 54675.18 88888.00 2015-06-23 15:58:35.375 174 12587.38 206.53 54675.18 88888.00 2015-06-23 15:58:35.500 174 12587.33 206.53 54675.18 88888.00 2015-06-23 15:58:35.625 174 12587.25 206.53 54675.18 88888.00 2015-06-23 15:58:35.750 174 12587.25 206.50 54675.15 88888.00 2015-06-23 15:58:35.875 174 12587.25 206.50 54675.15 88888.00 2015-06-23 15:58:36.000 174 12587.25 206.50 54675.15 88888.00 2015-06-23 15:58:36.125 174 12587.20 206.47 54675.18 88888.00 2015-06-23 15:58:36.250 174 12587.17 206.45 54675.18 88888.00 2015-06-23 15:58:36.375 174 12587.17 206.43 54675.15 88888.00 2015-06-23 15:58:36.500 174 12587.15 206.45 54675.15 88888.00 2015-06-23 15:58:36.625 174 12587.17 206.45 54675.18 88888.00 2015-06-23 15:58:36.750 174 12587.23 206.45 54675.18 88888.00 2015-06-23 15:58:36.875 174 12587.17 206.43 54675.20 88888.00 2015-06-23 15:58:37.000 174 12587.10 206.43 54675.18 88888.00 2015-06-23 15:58:37.125 174 12587.10 206.43 54675.20 88888.00 2015-06-23 15:58:37.250 174 12587.12 206.40 54675.20 88888.00 2015-06-23 15:58:37.375 174 12587.12 206.38 54675.20 88888.00 2015-06-23 15:58:37.500 174 12587.15 206.38 54675.20 88888.00 2015-06-23 15:58:37.625 174 12587.15 206.38 54675.20 88888.00 2015-06-23 15:58:37.750 174 12587.08 206.35 54675.20 88888.00 2015-06-23 15:58:37.875 174 12587.05 206.32 54675.20 88888.00 2015-06-23 15:58:38.000 174 12587.12 206.32 54675.20 88888.00 2015-06-23 15:58:38.125 174 12587.10 206.32 54675.20 88888.00 2015-06-23 15:58:38.250 174 12587.00 206.28 54675.20 88888.00 2015-06-23 15:58:38.375 174 12587.10 206.30 54675.20 88888.00 2015-06-23 15:58:38.500 174 12587.17 206.32 54675.22 88888.00 2015-06-23 15:58:38.625 174 12587.12 206.32 54675.20 88888.00 2015-06-23 15:58:38.750 174 12587.02 206.32 54675.22 88888.00 2015-06-23 15:58:38.875 174 12587.00 206.30 54675.22 88888.00 2015-06-23 15:58:39.000 174 12587.00 206.30 54675.20 88888.00 2015-06-23 15:58:39.125 174 12587.00 206.30 54675.20 88888.00 2015-06-23 15:58:39.250 174 12587.08 206.28 54675.22 88888.00 2015-06-23 15:58:39.375 174 12587.10 206.25 54675.20 88888.00 2015-06-23 15:58:39.500 174 12587.02 206.22 54675.20 88888.00 2015-06-23 15:58:39.625 174 12587.02 206.22 54675.20 88888.00 2015-06-23 15:58:39.750 174 12587.02 206.20 54675.20 88888.00 2015-06-23 15:58:39.875 174 12587.00 206.22 54675.20 88888.00 2015-06-23 15:58:40.000 174 12587.05 206.25 54675.20 88888.00 2015-06-23 15:58:40.125 174 12587.00 206.25 54675.20 88888.00 2015-06-23 15:58:40.250 174 12586.92 206.25 54675.18 88888.00 2015-06-23 15:58:40.375 174 12586.98 206.25 54675.18 88888.00 2015-06-23 15:58:40.500 174 12587.00 206.28 54675.20 88888.00 2015-06-23 15:58:40.625 174 12587.02 206.28 54675.18 88888.00 2015-06-23 15:58:40.750 174 12587.00 206.25 54675.15 88888.00 2015-06-23 15:58:40.875 174 12587.00 206.25 54675.15 88888.00 2015-06-23 15:58:41.000 174 12587.00 206.28 54675.12 88888.00 2015-06-23 15:58:41.125 174 12586.98 206.30 54675.12 88888.00 2015-06-23 15:58:41.250 174 12587.05 206.32 54675.15 88888.00 2015-06-23 15:58:41.375 174 12587.00 206.32 54675.15 88888.00 2015-06-23 15:58:41.500 174 12586.95 206.32 54675.15 88888.00 2015-06-23 15:58:41.625 174 12587.00 206.35 54675.15 88888.00 2015-06-23 15:58:41.750 174 12587.02 206.38 54675.15 88888.00 2015-06-23 15:58:41.875 174 12587.00 206.38 54675.12 88888.00 2015-06-23 15:58:42.000 174 12587.02 206.40 54675.15 88888.00 2015-06-23 15:58:42.125 174 12587.02 206.40 54675.18 88888.00 2015-06-23 15:58:42.250 174 12586.98 206.35 54675.15 88888.00 2015-06-23 15:58:42.375 174 12587.00 206.38 54675.12 88888.00 2015-06-23 15:58:42.500 174 12586.98 206.40 54675.15 88888.00 2015-06-23 15:58:42.625 174 12586.98 206.45 54675.18 88888.00 2015-06-23 15:58:42.750 174 12586.95 206.43 54675.15 88888.00 2015-06-23 15:58:42.875 174 12587.00 206.43 54675.12 88888.00 2015-06-23 15:58:43.000 174 12587.05 206.45 54675.12 88888.00 2015-06-23 15:58:43.125 174 12587.08 206.47 54675.15 88888.00 2015-06-23 15:58:43.250 174 12587.05 206.47 54675.15 88888.00 2015-06-23 15:58:43.375 174 12587.08 206.45 54675.12 88888.00 2015-06-23 15:58:43.500 174 12587.08 206.43 54675.07 88888.00 2015-06-23 15:58:43.625 174 12587.08 206.40 54675.10 88888.00 2015-06-23 15:58:43.750 174 12587.10 206.43 54675.07 88888.00 2015-06-23 15:58:43.875 174 12587.12 206.43 54675.07 88888.00 2015-06-23 15:58:44.000 174 12587.15 206.43 54675.05 88888.00 2015-06-23 15:58:44.125 174 12587.10 206.43 54675.07 88888.00 2015-06-23 15:58:44.250 174 12587.10 206.38 54675.07 88888.00 2015-06-23 15:58:44.375 174 12587.17 206.38 54675.05 88888.00 2015-06-23 15:58:44.500 174 12587.15 206.38 54675.05 88888.00 2015-06-23 15:58:44.625 174 12587.15 206.38 54675.07 88888.00 2015-06-23 15:58:44.750 174 12587.17 206.35 54675.07 88888.00 2015-06-23 15:58:44.875 174 12587.17 206.32 54675.03 88888.00 2015-06-23 15:58:45.000 174 12587.20 206.30 54675.03 88888.00 2015-06-23 15:58:45.125 174 12587.23 206.28 54675.00 88888.00 2015-06-23 15:58:45.250 174 12587.20 206.30 54675.00 88888.00 2015-06-23 15:58:45.375 174 12587.23 206.30 54674.97 88888.00 2015-06-23 15:58:45.500 174 12587.23 206.25 54674.97 88888.00 2015-06-23 15:58:45.625 174 12587.23 206.25 54674.95 88888.00 2015-06-23 15:58:45.750 174 12587.27 206.22 54674.97 88888.00 2015-06-23 15:58:45.875 174 12587.30 206.20 54674.97 88888.00 2015-06-23 15:58:46.000 174 12587.38 206.20 54674.95 88888.00 2015-06-23 15:58:46.125 174 12587.45 206.20 54674.97 88888.00 2015-06-23 15:58:46.250 174 12587.40 206.15 54674.95 88888.00 2015-06-23 15:58:46.375 174 12587.45 206.20 54674.95 88888.00 2015-06-23 15:58:46.500 174 12587.40 206.18 54674.95 88888.00 2015-06-23 15:58:46.625 174 12587.48 206.15 54674.95 88888.00 2015-06-23 15:58:46.750 174 12587.52 206.10 54674.95 88888.00 2015-06-23 15:58:46.875 174 12587.55 206.05 54674.90 88888.00 2015-06-23 15:58:47.000 174 12587.58 206.07 54674.90 88888.00 2015-06-23 15:58:47.125 174 12587.55 206.07 54674.90 88888.00 2015-06-23 15:58:47.250 174 12587.50 206.05 54674.90 88888.00 2015-06-23 15:58:47.375 174 12587.55 206.05 54674.88 88888.00 2015-06-23 15:58:47.500 174 12587.60 206.00 54674.85 88888.00 2015-06-23 15:58:47.625 174 12587.60 206.00 54674.88 88888.00 2015-06-23 15:58:47.750 174 12587.65 206.00 54674.85 88888.00 2015-06-23 15:58:47.875 174 12587.67 206.00 54674.88 88888.00 2015-06-23 15:58:48.000 174 12587.70 205.97 54674.88 88888.00 2015-06-23 15:58:48.125 174 12587.70 205.95 54674.82 88888.00 2015-06-23 15:58:48.250 174 12587.67 205.88 54674.80 88888.00 2015-06-23 15:58:48.375 174 12587.67 205.88 54674.80 88888.00 2015-06-23 15:58:48.500 174 12587.67 205.90 54674.82 88888.00 2015-06-23 15:58:48.625 174 12587.70 205.88 54674.80 88888.00 2015-06-23 15:58:48.750 174 12587.77 205.88 54674.82 88888.00 2015-06-23 15:58:48.875 174 12587.75 205.90 54674.80 88888.00 2015-06-23 15:58:49.000 174 12587.75 205.93 54674.80 88888.00 2015-06-23 15:58:49.125 174 12587.77 205.93 54674.80 88888.00 2015-06-23 15:58:49.250 174 12587.75 205.93 54674.80 88888.00 2015-06-23 15:58:49.375 174 12587.80 205.93 54674.80 88888.00 2015-06-23 15:58:49.500 174 12587.80 205.93 54674.78 88888.00 2015-06-23 15:58:49.625 174 12587.83 205.95 54674.80 88888.00 2015-06-23 15:58:49.750 174 12587.85 206.00 54674.80 88888.00 2015-06-23 15:58:49.875 174 12587.80 206.00 54674.78 88888.00 2015-06-23 15:58:50.000 174 12587.75 205.97 54674.75 88888.00 2015-06-23 15:58:50.125 174 12587.70 205.97 54674.72 88888.00 2015-06-23 15:58:50.250 174 12587.67 205.95 54674.75 88888.00 2015-06-23 15:58:50.375 174 12587.77 206.00 54674.75 88888.00 2015-06-23 15:58:50.500 174 12587.73 206.00 54674.72 88888.00 2015-06-23 15:58:50.625 174 12587.70 206.03 54674.72 88888.00 2015-06-23 15:58:50.750 174 12587.75 206.03 54674.75 88888.00 2015-06-23 15:58:50.875 174 12587.75 206.05 54674.72 88888.00 2015-06-23 15:58:51.000 174 12587.67 206.03 54674.68 88888.00 2015-06-23 15:58:51.125 174 12587.67 206.07 54674.70 88888.00 2015-06-23 15:58:51.250 174 12587.70 206.12 54674.70 88888.00 2015-06-23 15:58:51.375 174 12587.67 206.10 54674.70 88888.00 2015-06-23 15:58:51.500 174 12587.60 206.10 54674.68 88888.00 2015-06-23 15:58:51.625 174 12587.60 206.10 54674.68 88888.00 2015-06-23 15:58:51.750 174 12587.65 206.18 54674.68 88888.00 2015-06-23 15:58:51.875 174 12587.65 206.22 54674.70 88888.00 2015-06-23 15:58:52.000 174 12587.62 206.22 54674.68 88888.00 2015-06-23 15:58:52.125 174 12587.55 206.22 54674.68 88888.00 2015-06-23 15:58:52.250 174 12587.45 206.25 54674.68 88888.00 2015-06-23 15:58:52.375 174 12587.45 206.28 54674.68 88888.00 2015-06-23 15:58:52.500 174 12587.42 206.30 54674.65 88888.00 2015-06-23 15:58:52.625 174 12587.42 206.32 54674.68 88888.00 2015-06-23 15:58:52.750 174 12587.40 206.38 54674.65 88888.00 2015-06-23 15:58:52.875 174 12587.40 206.38 54674.65 88888.00 2015-06-23 15:58:53.000 174 12587.42 206.38 54674.60 88888.00 2015-06-23 15:58:53.125 174 12587.40 206.40 54674.65 88888.00 2015-06-23 15:58:53.250 174 12587.27 206.43 54674.65 88888.00 2015-06-23 15:58:53.375 174 12587.33 206.40 54674.62 88888.00 2015-06-23 15:58:53.500 174 12587.33 206.43 54674.62 88888.00 2015-06-23 15:58:53.625 174 12587.27 206.45 54674.62 88888.00 2015-06-23 15:58:53.750 174 12587.20 206.53 54674.62 88888.00 2015-06-23 15:58:53.875 174 12587.23 206.57 54674.62 88888.00 2015-06-23 15:58:54.000 174 12587.23 206.55 54674.62 88888.00 2015-06-23 15:58:54.125 174 12587.20 206.60 54674.60 88888.00 2015-06-23 15:58:54.250 174 12587.15 206.62 54674.65 88888.00 2015-06-23 15:58:54.375 174 12587.15 206.65 54674.60 88888.00 2015-06-23 15:58:54.500 174 12587.12 206.62 54674.60 88888.00 2015-06-23 15:58:54.625 174 12587.08 206.68 54674.55 88888.00 2015-06-23 15:58:54.750 174 12587.00 206.70 54674.55 88888.00 2015-06-23 15:58:54.875 174 12586.98 206.70 54674.57 88888.00 2015-06-23 15:58:55.000 174 12586.95 206.68 54674.55 88888.00 2015-06-23 15:58:55.125 174 12586.92 206.70 54674.57 88888.00 2015-06-23 15:58:55.250 174 12586.88 206.75 54674.57 88888.00 2015-06-23 15:58:55.375 174 12586.92 206.80 54674.62 88888.00 2015-06-23 15:58:55.500 174 12586.90 206.82 54674.60 88888.00 2015-06-23 15:58:55.625 174 12586.88 206.82 54674.60 88888.00 2015-06-23 15:58:55.750 174 12586.70 206.85 54674.60 88888.00 2015-06-23 15:58:55.875 174 12586.70 206.88 54674.57 88888.00 2015-06-23 15:58:56.000 174 12586.70 206.85 54674.57 88888.00 2015-06-23 15:58:56.125 174 12586.73 206.90 54674.57 88888.00 2015-06-23 15:58:56.250 174 12586.62 206.93 54674.60 88888.00 2015-06-23 15:58:56.375 174 12586.50 206.97 54674.57 88888.00 2015-06-23 15:58:56.500 174 12586.42 206.95 54674.55 88888.00 2015-06-23 15:58:56.625 174 12586.45 206.97 54674.55 88888.00 2015-06-23 15:58:56.750 174 12586.45 207.00 54674.60 88888.00 2015-06-23 15:58:56.875 174 12586.40 207.05 54674.57 88888.00 2015-06-23 15:58:57.000 174 12586.33 207.05 54674.55 88888.00 2015-06-23 15:58:57.125 174 12586.25 207.05 54674.55 88888.00 2015-06-23 15:58:57.250 174 12586.20 207.05 54674.55 88888.00 2015-06-23 15:58:57.375 174 12586.23 207.05 54674.55 88888.00 2015-06-23 15:58:57.500 174 12586.12 207.07 54674.55 88888.00 2015-06-23 15:58:57.625 174 12586.10 207.12 54674.57 88888.00 2015-06-23 15:58:57.750 174 12586.08 207.12 54674.57 88888.00 2015-06-23 15:58:57.875 174 12586.05 207.12 54674.50 88888.00 2015-06-23 15:58:58.000 174 12586.08 207.15 54674.55 88888.00 2015-06-23 15:58:58.125 174 12586.00 207.18 54674.55 88888.00 2015-06-23 15:58:58.250 174 12585.98 207.18 54674.57 88888.00 2015-06-23 15:58:58.375 174 12585.90 207.20 54674.55 88888.00 2015-06-23 15:58:58.500 174 12585.77 207.20 54674.53 88888.00 2015-06-23 15:58:58.625 174 12585.73 207.22 54674.55 88888.00 2015-06-23 15:58:58.750 174 12585.80 207.22 54674.53 88888.00 2015-06-23 15:58:58.875 174 12585.80 207.25 54674.53 88888.00 2015-06-23 15:58:59.000 174 12585.67 207.25 54674.50 88888.00 2015-06-23 15:58:59.125 174 12585.60 207.28 54674.55 88888.00 2015-06-23 15:58:59.250 174 12585.60 207.30 54674.55 88888.00 2015-06-23 15:58:59.375 174 12585.58 207.28 54674.57 88888.00 2015-06-23 15:58:59.500 174 12585.52 207.28 54674.57 88888.00 2015-06-23 15:58:59.625 174 12585.50 207.28 54674.55 88888.00 2015-06-23 15:58:59.750 174 12585.52 207.28 54674.55 88888.00 2015-06-23 15:58:59.875 174 12585.50 207.28 54674.53 88888.00 2015-06-23 15:59:00.000 174 12585.38 207.30 54674.55 88888.00 2015-06-23 15:59:00.125 174 12585.38 207.30 54674.57 88888.00 2015-06-23 15:59:00.250 174 12585.35 207.30 54674.57 88888.00 2015-06-23 15:59:00.375 174 12585.33 207.32 54674.53 88888.00 2015-06-23 15:59:00.500 174 12585.23 207.30 54674.57 88888.00 2015-06-23 15:59:00.625 174 12585.23 207.32 54674.57 88888.00 2015-06-23 15:59:00.750 174 12585.25 207.32 54674.57 88888.00 2015-06-23 15:59:00.875 174 12585.27 207.30 54674.62 88888.00 2015-06-23 15:59:01.000 174 12585.20 207.32 54674.57 88888.00 2015-06-23 15:59:01.125 174 12585.17 207.32 54674.60 88888.00 2015-06-23 15:59:01.250 174 12585.17 207.28 54674.60 88888.00 2015-06-23 15:59:01.375 174 12585.15 207.28 54674.57 88888.00 2015-06-23 15:59:01.500 174 12585.10 207.25 54674.57 88888.00 2015-06-23 15:59:01.625 174 12585.05 207.25 54674.57 88888.00 2015-06-23 15:59:01.750 174 12585.05 207.25 54674.60 88888.00 2015-06-23 15:59:01.875 174 12585.08 207.25 54674.57 88888.00 2015-06-23 15:59:02.000 174 12585.08 207.25 54674.55 88888.00 2015-06-23 15:59:02.125 174 12585.02 207.25 54674.53 88888.00 2015-06-23 15:59:02.250 174 12584.95 207.20 54674.53 88888.00 2015-06-23 15:59:02.375 174 12584.95 207.22 54674.53 88888.00 2015-06-23 15:59:02.500 174 12584.95 207.20 54674.53 88888.00 2015-06-23 15:59:02.625 174 12584.95 207.20 54674.55 88888.00 2015-06-23 15:59:02.750 174 12584.88 207.20 54674.55 88888.00 2015-06-23 15:59:02.875 174 12584.92 207.18 54674.57 88888.00 2015-06-23 15:59:03.000 174 12584.98 207.18 54674.57 88888.00 2015-06-23 15:59:03.125 174 12584.92 207.15 54674.57 88888.00 2015-06-23 15:59:03.250 174 12584.95 207.12 54674.60 88888.00 2015-06-23 15:59:03.375 174 12584.88 207.07 54674.57 88888.00 2015-06-23 15:59:03.500 174 12584.85 207.07 54674.57 88888.00 2015-06-23 15:59:03.625 174 12584.88 207.10 54674.57 88888.00 2015-06-23 15:59:03.750 174 12584.88 207.10 54674.57 88888.00 2015-06-23 15:59:03.875 174 12584.83 207.07 54674.57 88888.00 2015-06-23 15:59:04.000 174 12584.77 207.07 54674.57 88888.00 2015-06-23 15:59:04.125 174 12584.75 207.07 54674.60 88888.00 2015-06-23 15:59:04.250 174 12584.73 207.03 54674.62 88888.00 2015-06-23 15:59:04.375 174 12584.70 207.05 54674.60 88888.00 2015-06-23 15:59:04.500 174 12584.65 207.03 54674.55 88888.00 2015-06-23 15:59:04.625 174 12584.70 207.00 54674.60 88888.00 2015-06-23 15:59:04.750 174 12584.70 206.97 54674.60 88888.00 2015-06-23 15:59:04.875 174 12584.70 207.00 54674.57 88888.00 2015-06-23 15:59:05.000 174 12584.73 206.97 54674.57 88888.00 2015-06-23 15:59:05.125 174 12584.67 206.93 54674.57 88888.00 2015-06-23 15:59:05.250 174 12584.65 206.93 54674.60 88888.00 2015-06-23 15:59:05.375 174 12584.65 206.95 54674.57 88888.00 2015-06-23 15:59:05.500 174 12584.58 206.95 54674.60 88888.00 2015-06-23 15:59:05.625 174 12584.58 206.90 54674.57 88888.00 2015-06-23 15:59:05.750 174 12584.62 206.88 54674.60 88888.00 2015-06-23 15:59:05.875 174 12584.62 206.88 54674.60 88888.00 2015-06-23 15:59:06.000 174 12584.60 206.85 54674.62 88888.00 2015-06-23 15:59:06.125 174 12584.62 206.82 54674.60 88888.00 2015-06-23 15:59:06.250 174 12584.67 206.82 54674.57 88888.00 2015-06-23 15:59:06.375 174 12584.65 206.82 54674.55 88888.00 2015-06-23 15:59:06.500 174 12584.58 206.85 54674.55 88888.00 2015-06-23 15:59:06.625 174 12584.58 206.82 54674.55 88888.00 2015-06-23 15:59:06.750 174 12584.62 206.82 54674.57 88888.00 2015-06-23 15:59:06.875 174 12584.65 206.82 54674.60 88888.00 2015-06-23 15:59:07.000 174 12584.67 206.82 54674.60 88888.00 2015-06-23 15:59:07.125 174 12584.75 206.82 54674.60 88888.00 2015-06-23 15:59:07.250 174 12584.70 206.82 54674.57 88888.00 2015-06-23 15:59:07.375 174 12584.73 206.80 54674.55 88888.00 2015-06-23 15:59:07.500 174 12584.73 206.82 54674.57 88888.00 2015-06-23 15:59:07.625 174 12584.80 206.85 54674.57 88888.00 2015-06-23 15:59:07.750 174 12584.80 206.90 54674.55 88888.00 2015-06-23 15:59:07.875 174 12584.75 206.90 54674.55 88888.00 2015-06-23 15:59:08.000 174 12584.67 206.93 54674.55 88888.00 2015-06-23 15:59:08.125 174 12584.70 206.95 54674.55 88888.00 2015-06-23 15:59:08.250 174 12584.70 206.90 54674.57 88888.00 2015-06-23 15:59:08.375 174 12584.73 206.93 54674.57 88888.00 2015-06-23 15:59:08.500 174 12584.75 206.95 54674.55 88888.00 2015-06-23 15:59:08.625 174 12584.80 206.97 54674.55 88888.00 2015-06-23 15:59:08.750 174 12584.80 207.03 54674.55 88888.00 2015-06-23 15:59:08.875 174 12584.77 207.05 54674.53 88888.00 2015-06-23 15:59:09.000 174 12584.73 207.00 54674.50 88888.00 2015-06-23 15:59:09.125 174 12584.73 207.05 54674.53 88888.00 2015-06-23 15:59:09.250 174 12584.73 207.05 54674.53 88888.00 2015-06-23 15:59:09.375 174 12584.73 207.10 54674.50 88888.00 2015-06-23 15:59:09.500 174 12584.73 207.12 54674.55 88888.00 2015-06-23 15:59:09.625 174 12584.73 207.10 54674.53 88888.00 2015-06-23 15:59:09.750 174 12584.73 207.12 54674.55 88888.00 2015-06-23 15:59:09.875 174 12584.75 207.18 54674.55 88888.00 2015-06-23 15:59:10.000 174 12584.73 207.18 54674.55 88888.00 2015-06-23 15:59:10.125 174 12584.73 207.20 54674.50 88888.00 2015-06-23 15:59:10.250 174 12584.75 207.25 54674.55 88888.00 2015-06-23 15:59:10.375 174 12584.77 207.30 54674.55 88888.00 2015-06-23 15:59:10.500 174 12584.77 207.30 54674.55 88888.00 2015-06-23 15:59:10.625 174 12584.75 207.30 54674.53 88888.00 2015-06-23 15:59:10.750 174 12584.73 207.32 54674.55 88888.00 2015-06-23 15:59:10.875 174 12584.67 207.35 54674.55 88888.00 2015-06-23 15:59:11.000 174 12584.67 207.43 54674.53 88888.00 2015-06-23 15:59:11.125 174 12584.62 207.43 54674.55 88888.00 2015-06-23 15:59:11.250 174 12584.58 207.45 54674.53 88888.00 2015-06-23 15:59:11.375 174 12584.67 207.53 54674.50 88888.00 2015-06-23 15:59:11.500 174 12584.67 207.55 54674.55 88888.00 2015-06-23 15:59:11.625 174 12584.52 207.53 54674.50 88888.00 2015-06-23 15:59:11.750 174 12584.50 207.55 54674.47 88888.00 2015-06-23 15:59:11.875 174 12584.50 207.57 54674.50 88888.00 2015-06-23 15:59:12.000 174 12584.48 207.62 54674.50 88888.00 2015-06-23 15:59:12.125 174 12584.42 207.65 54674.47 88888.00 2015-06-23 15:59:12.250 174 12584.38 207.68 54674.50 88888.00 2015-06-23 15:59:12.375 174 12584.35 207.70 54674.47 88888.00 2015-06-23 15:59:12.500 174 12584.35 207.75 54674.47 88888.00 2015-06-23 15:59:12.625 174 12584.35 207.80 54674.50 88888.00 2015-06-23 15:59:12.750 174 12584.35 207.82 54674.47 88888.00 2015-06-23 15:59:12.875 174 12584.33 207.82 54674.50 88888.00 2015-06-23 15:59:13.000 174 12584.30 207.88 54674.47 88888.00 2015-06-23 15:59:13.125 174 12584.25 207.90 54674.45 88888.00 2015-06-23 15:59:13.250 174 12584.17 207.93 54674.47 88888.00 2015-06-23 15:59:13.375 174 12584.23 207.97 54674.47 88888.00 2015-06-23 15:59:13.500 174 12584.23 208.00 54674.45 88888.00 2015-06-23 15:59:13.625 174 12584.17 208.05 54674.45 88888.00 2015-06-23 15:59:13.750 174 12584.23 208.10 54674.45 88888.00 2015-06-23 15:59:13.875 174 12584.27 208.12 54674.47 88888.00 2015-06-23 15:59:14.000 174 12584.30 208.15 54674.45 88888.00 2015-06-23 15:59:14.125 174 12584.25 208.15 54674.47 88888.00 2015-06-23 15:59:14.250 174 12584.15 208.20 54674.45 88888.00 2015-06-23 15:59:14.375 174 12584.23 208.22 54674.43 88888.00 2015-06-23 15:59:14.500 174 12584.23 208.28 54674.43 88888.00 2015-06-23 15:59:14.625 174 12584.20 208.30 54674.43 88888.00 2015-06-23 15:59:14.750 174 12584.17 208.32 54674.43 88888.00 2015-06-23 15:59:14.875 174 12584.17 208.38 54674.40 88888.00 2015-06-23 15:59:15.000 174 12584.20 208.43 54674.40 88888.00 2015-06-23 15:59:15.125 174 12584.15 208.45 54674.40 88888.00 2015-06-23 15:59:15.250 174 12584.15 208.47 54674.45 88888.00 2015-06-23 15:59:15.375 174 12584.27 208.53 54674.45 88888.00 2015-06-23 15:59:15.500 174 12584.25 208.53 54674.43 88888.00 2015-06-23 15:59:15.625 174 12584.17 208.55 54674.38 88888.00 2015-06-23 15:59:15.750 174 12584.10 208.60 54674.40 88888.00 2015-06-23 15:59:15.875 174 12584.10 208.65 54674.40 88888.00 2015-06-23 15:59:16.000 174 12584.05 208.68 54674.38 88888.00 2015-06-23 15:59:16.125 174 12584.02 208.68 54674.40 88888.00 2015-06-23 15:59:16.250 174 12583.98 208.70 54674.40 88888.00 2015-06-23 15:59:16.375 174 12584.00 208.72 54674.38 88888.00 2015-06-23 15:59:16.500 174 12584.00 208.72 54674.40 88888.00 2015-06-23 15:59:16.625 174 12584.00 208.75 54674.38 88888.00 2015-06-23 15:59:16.750 174 12583.92 208.80 54674.38 88888.00 2015-06-23 15:59:16.875 174 12583.92 208.85 54674.40 88888.00 2015-06-23 15:59:17.000 174 12583.90 208.88 54674.38 88888.00 2015-06-23 15:59:17.125 174 12583.83 208.88 54674.35 88888.00 2015-06-23 15:59:17.250 174 12583.83 208.90 54674.38 88888.00 2015-06-23 15:59:17.375 174 12583.88 208.95 54674.38 88888.00 2015-06-23 15:59:17.500 174 12583.85 208.95 54674.38 88888.00 2015-06-23 15:59:17.625 174 12583.83 209.00 54674.40 88888.00 2015-06-23 15:59:17.750 174 12583.85 209.07 54674.40 88888.00 2015-06-23 15:59:17.875 174 12583.80 209.05 54674.38 88888.00 2015-06-23 15:59:18.000 174 12583.67 209.07 54674.38 88888.00 2015-06-23 15:59:18.125 174 12583.67 209.12 54674.38 88888.00 2015-06-23 15:59:18.250 174 12583.65 209.15 54674.38 88888.00 2015-06-23 15:59:18.375 174 12583.73 209.18 54674.38 88888.00 2015-06-23 15:59:18.500 174 12583.70 209.20 54674.38 88888.00 2015-06-23 15:59:18.625 174 12583.65 209.18 54674.38 88888.00 2015-06-23 15:59:18.750 174 12583.67 209.22 54674.38 88888.00 2015-06-23 15:59:18.875 174 12583.70 209.25 54674.35 88888.00 2015-06-23 15:59:19.000 174 12583.62 209.25 54674.35 88888.00 2015-06-23 15:59:19.125 174 12583.55 209.28 54674.35 88888.00 2015-06-23 15:59:19.250 174 12583.50 209.32 54674.35 88888.00 2015-06-23 15:59:19.375 174 12583.48 209.32 54674.35 88888.00 2015-06-23 15:59:19.500 174 12583.50 209.32 54674.35 88888.00 2015-06-23 15:59:19.625 174 12583.45 209.35 54674.32 88888.00 2015-06-23 15:59:19.750 174 12583.38 209.38 54674.32 88888.00 2015-06-23 15:59:19.875 174 12583.33 209.40 54674.32 88888.00 2015-06-23 15:59:20.000 174 12583.33 209.45 54674.32 88888.00 2015-06-23 15:59:20.125 174 12583.33 209.43 54674.30 88888.00 2015-06-23 15:59:20.250 174 12583.33 209.43 54674.32 88888.00 2015-06-23 15:59:20.375 174 12583.27 209.43 54674.30 88888.00 2015-06-23 15:59:20.500 174 12583.25 209.43 54674.30 88888.00 2015-06-23 15:59:20.625 174 12583.23 209.45 54674.28 88888.00 2015-06-23 15:59:20.750 174 12583.23 209.45 54674.30 88888.00 2015-06-23 15:59:20.875 174 12583.23 209.45 54674.30 88888.00 2015-06-23 15:59:21.000 174 12583.23 209.45 54674.28 88888.00 2015-06-23 15:59:21.125 174 12583.20 209.45 54674.30 88888.00 2015-06-23 15:59:21.250 174 12583.15 209.43 54674.30 88888.00 2015-06-23 15:59:21.375 174 12583.08 209.40 54674.28 88888.00 2015-06-23 15:59:21.500 174 12583.08 209.40 54674.25 88888.00 2015-06-23 15:59:21.625 174 12583.17 209.43 54674.28 88888.00 2015-06-23 15:59:21.750 174 12583.20 209.40 54674.28 88888.00 2015-06-23 15:59:21.875 174 12583.20 209.40 54674.28 88888.00 2015-06-23 15:59:22.000 174 12583.17 209.40 54674.25 88888.00 2015-06-23 15:59:22.125 174 12583.15 209.40 54674.25 88888.00 2015-06-23 15:59:22.250 174 12583.05 209.38 54674.30 88888.00 2015-06-23 15:59:22.375 174 12583.10 209.40 54674.30 88888.00 2015-06-23 15:59:22.500 174 12583.05 209.35 54674.28 88888.00 2015-06-23 15:59:22.625 174 12583.05 209.30 54674.28 88888.00 2015-06-23 15:59:22.750 174 12583.08 209.32 54674.25 88888.00 2015-06-23 15:59:22.875 174 12583.10 209.35 54674.28 88888.00 2015-06-23 15:59:23.000 174 12583.12 209.38 54674.28 88888.00 2015-06-23 15:59:23.125 174 12583.12 209.38 54674.28 88888.00 2015-06-23 15:59:23.250 174 12583.10 209.32 54674.25 88888.00 2015-06-23 15:59:23.375 174 12583.12 209.35 54674.25 88888.00 2015-06-23 15:59:23.500 174 12583.10 209.32 54674.28 88888.00 2015-06-23 15:59:23.625 174 12583.15 209.30 54674.28 88888.00 2015-06-23 15:59:23.750 174 12583.17 209.30 54674.28 88888.00 2015-06-23 15:59:23.875 174 12583.12 209.32 54674.28 88888.00 2015-06-23 15:59:24.000 174 12583.12 209.32 54674.25 88888.00 2015-06-23 15:59:24.125 174 12583.12 209.30 54674.25 88888.00 2015-06-23 15:59:24.250 174 12583.10 209.22 54674.25 88888.00 2015-06-23 15:59:24.375 174 12583.17 209.28 54674.28 88888.00 2015-06-23 15:59:24.500 174 12583.15 209.25 54674.28 88888.00 2015-06-23 15:59:24.625 174 12583.17 209.25 54674.25 88888.00 2015-06-23 15:59:24.750 174 12583.12 209.22 54674.22 88888.00 2015-06-23 15:59:24.875 174 12583.10 209.25 54674.22 88888.00 2015-06-23 15:59:25.000 174 12583.08 209.22 54674.22 88888.00 2015-06-23 15:59:25.125 174 12583.02 209.22 54674.25 88888.00 2015-06-23 15:59:25.250 174 12583.02 209.25 54674.28 88888.00 2015-06-23 15:59:25.375 174 12583.00 209.22 54674.20 88888.00 2015-06-23 15:59:25.500 174 12583.00 209.22 54674.20 88888.00 2015-06-23 15:59:25.625 174 12583.00 209.25 54674.22 88888.00 2015-06-23 15:59:25.750 174 12583.02 209.22 54674.25 88888.00 2015-06-23 15:59:25.875 174 12582.98 209.22 54674.25 88888.00 2015-06-23 15:59:26.000 174 12583.00 209.20 54674.25 88888.00 2015-06-23 15:59:26.125 174 12583.00 209.20 54674.25 88888.00 2015-06-23 15:59:26.250 174 12582.95 209.22 54674.30 88888.00 2015-06-23 15:59:26.375 174 12582.92 209.25 54674.28 88888.00 2015-06-23 15:59:26.500 174 12582.88 209.25 54674.28 88888.00 2015-06-23 15:59:26.625 174 12582.90 209.22 54674.28 88888.00 2015-06-23 15:59:26.750 174 12582.90 209.18 54674.22 88888.00 2015-06-23 15:59:26.875 174 12582.90 209.20 54674.28 88888.00 2015-06-23 15:59:27.000 174 12582.92 209.22 54674.25 88888.00 2015-06-23 15:59:27.125 174 12582.95 209.22 54674.22 88888.00 2015-06-23 15:59:27.250 174 12582.90 209.18 54674.22 88888.00 2015-06-23 15:59:27.375 174 12582.92 209.20 54674.25 88888.00 2015-06-23 15:59:27.500 174 12582.92 209.20 54674.25 88888.00 2015-06-23 15:59:27.625 174 12582.95 209.25 54674.28 88888.00 2015-06-23 15:59:27.750 174 12582.92 209.28 54674.25 88888.00 2015-06-23 15:59:27.875 174 12582.90 209.30 54674.25 88888.00 2015-06-23 15:59:28.000 174 12582.90 209.28 54674.25 88888.00 2015-06-23 15:59:28.125 174 12582.90 209.30 54674.25 88888.00 2015-06-23 15:59:28.250 174 12582.90 209.28 54674.30 88888.00 2015-06-23 15:59:28.375 174 12582.95 209.30 54674.28 88888.00 2015-06-23 15:59:28.500 174 12582.95 209.32 54674.25 88888.00 2015-06-23 15:59:28.625 174 12582.85 209.30 54674.25 88888.00 2015-06-23 15:59:28.750 174 12582.83 209.30 54674.25 88888.00 2015-06-23 15:59:28.875 174 12582.88 209.32 54674.25 88888.00 2015-06-23 15:59:29.000 174 12582.85 209.35 54674.25 88888.00 2015-06-23 15:59:29.125 174 12582.85 209.38 54674.25 88888.00 2015-06-23 15:59:29.250 174 12582.85 209.38 54674.25 88888.00 2015-06-23 15:59:29.375 174 12582.90 209.40 54674.30 88888.00 2015-06-23 15:59:29.500 174 12582.88 209.45 54674.28 88888.00 2015-06-23 15:59:29.625 174 12582.85 209.45 54674.25 88888.00 2015-06-23 15:59:29.750 174 12582.83 209.45 54674.25 88888.00 2015-06-23 15:59:29.875 174 12582.83 209.47 54674.22 88888.00 2015-06-23 15:59:30.000 174 12582.90 209.50 54674.20 88888.00 2015-06-23 15:59:30.125 174 12582.92 209.53 54674.22 88888.00 2015-06-23 15:59:30.250 174 12582.88 209.57 54674.22 88888.00 2015-06-23 15:59:30.375 174 12582.92 209.57 54674.22 88888.00 2015-06-23 15:59:30.500 174 12582.85 209.62 54674.22 88888.00 2015-06-23 15:59:30.625 174 12582.77 209.65 54674.25 88888.00 2015-06-23 15:59:30.750 174 12582.80 209.70 54674.25 88888.00 2015-06-23 15:59:30.875 174 12582.80 209.72 54674.25 88888.00 2015-06-23 15:59:31.000 174 12582.75 209.75 54674.22 88888.00 2015-06-23 15:59:31.125 174 12582.70 209.80 54674.22 88888.00 2015-06-23 15:59:31.250 174 12582.70 209.80 54674.22 88888.00 2015-06-23 15:59:31.375 174 12582.67 209.82 54674.20 88888.00 2015-06-23 15:59:31.500 174 12582.65 209.85 54674.22 88888.00 2015-06-23 15:59:31.625 174 12582.70 209.90 54674.22 88888.00 2015-06-23 15:59:31.750 174 12582.67 209.93 54674.20 88888.00 2015-06-23 15:59:31.875 174 12582.65 209.95 54674.20 88888.00 2015-06-23 15:59:32.000 174 12582.62 210.00 54674.20 88888.00 2015-06-23 15:59:32.125 174 12582.55 210.03 54674.22 88888.00 2015-06-23 15:59:32.250 174 12582.48 210.07 54674.20 88888.00 2015-06-23 15:59:32.375 174 12582.50 210.12 54674.22 88888.00 2015-06-23 15:59:32.500 174 12582.45 210.15 54674.25 88888.00 2015-06-23 15:59:32.625 174 12582.40 210.18 54674.22 88888.00 2015-06-23 15:59:32.750 174 12582.40 210.20 54674.18 88888.00 2015-06-23 15:59:32.875 174 12582.42 210.25 54674.20 88888.00 2015-06-23 15:59:33.000 174 12582.40 210.25 54674.22 88888.00 2015-06-23 15:59:33.125 174 12582.35 210.30 54674.25 88888.00 2015-06-23 15:59:33.250 174 12582.30 210.30 54674.25 88888.00 2015-06-23 15:59:33.375 174 12582.30 210.35 54674.22 88888.00 2015-06-23 15:59:33.500 174 12582.23 210.38 54674.20 88888.00 2015-06-23 15:59:33.625 174 12582.23 210.40 54674.20 88888.00 2015-06-23 15:59:33.750 174 12582.17 210.40 54674.22 88888.00 2015-06-23 15:59:33.875 174 12582.12 210.45 54674.22 88888.00 2015-06-23 15:59:34.000 174 12582.12 210.45 54674.20 88888.00 2015-06-23 15:59:34.125 174 12582.02 210.50 54674.20 88888.00 2015-06-23 15:59:34.250 174 12581.92 210.55 54674.22 88888.00 2015-06-23 15:59:34.375 174 12582.00 210.62 54674.20 88888.00 2015-06-23 15:59:34.500 174 12582.05 210.62 54674.22 88888.00 2015-06-23 15:59:34.625 174 12582.00 210.65 54674.20 88888.00 2015-06-23 15:59:34.750 174 12581.88 210.70 54674.22 88888.00 2015-06-23 15:59:34.875 174 12581.88 210.70 54674.22 88888.00 2015-06-23 15:59:35.000 174 12581.80 210.75 54674.22 88888.00 2015-06-23 15:59:35.125 174 12581.67 210.75 54674.25 88888.00 2015-06-23 15:59:35.250 174 12581.62 210.82 54674.25 88888.00 2015-06-23 15:59:35.375 174 12581.65 210.80 54674.22 88888.00 2015-06-23 15:59:35.500 174 12581.62 210.82 54674.20 88888.00 2015-06-23 15:59:35.625 174 12581.60 210.85 54674.20 88888.00 2015-06-23 15:59:35.750 174 12581.52 210.90 54674.22 88888.00 2015-06-23 15:59:35.875 174 12581.45 210.93 54674.25 88888.00 2015-06-23 15:59:36.000 174 12581.38 210.93 54674.25 88888.00 2015-06-23 15:59:36.125 174 12581.33 210.97 54674.25 88888.00 2015-06-23 15:59:36.250 174 12581.30 211.00 54674.28 88888.00 2015-06-23 15:59:36.375 174 12581.38 211.03 54674.25 88888.00 2015-06-23 15:59:36.500 174 12581.30 211.05 54674.22 88888.00 2015-06-23 15:59:36.625 174 12581.20 211.07 54674.25 88888.00 2015-06-23 15:59:36.750 174 12581.23 211.12 54674.25 88888.00 2015-06-23 15:59:36.875 174 12581.17 211.15 54674.25 88888.00 2015-06-23 15:59:37.000 174 12581.15 211.15 54674.25 88888.00 2015-06-23 15:59:37.125 174 12581.02 211.20 54674.25 88888.00 2015-06-23 15:59:37.250 174 12581.00 211.22 54674.28 88888.00 2015-06-23 15:59:37.375 174 12580.95 211.22 54674.28 88888.00 2015-06-23 15:59:37.500 174 12580.88 211.25 54674.25 88888.00 2015-06-23 15:59:37.625 174 12580.83 211.25 54674.25 88888.00 2015-06-23 15:59:37.750 174 12580.83 211.28 54674.25 88888.00 2015-06-23 15:59:37.875 174 12580.83 211.30 54674.25 88888.00 2015-06-23 15:59:38.000 174 12580.77 211.30 54674.28 88888.00 2015-06-23 15:59:38.125 174 12580.73 211.38 54674.30 88888.00 2015-06-23 15:59:38.250 174 12580.67 211.40 54674.30 88888.00 2015-06-23 15:59:38.375 174 12580.62 211.43 54674.30 88888.00 2015-06-23 15:59:38.500 174 12580.50 211.45 54674.28 88888.00 2015-06-23 15:59:38.625 174 12580.48 211.50 54674.28 88888.00 2015-06-23 15:59:38.750 174 12580.45 211.50 54674.28 88888.00 2015-06-23 15:59:38.875 174 12580.42 211.50 54674.28 88888.00 2015-06-23 15:59:39.000 174 12580.40 211.55 54674.28 88888.00 2015-06-23 15:59:39.125 174 12580.42 211.57 54674.28 88888.00 2015-06-23 15:59:39.250 174 12580.40 211.62 54674.30 88888.00 2015-06-23 15:59:39.375 174 12580.38 211.68 54674.30 88888.00 2015-06-23 15:59:39.500 174 12580.27 211.70 54674.30 88888.00 2015-06-23 15:59:39.625 174 12580.17 211.70 54674.28 88888.00 2015-06-23 15:59:39.750 174 12580.10 211.75 54674.25 88888.00 2015-06-23 15:59:39.875 174 12580.05 211.78 54674.25 88888.00 2015-06-23 15:59:40.000 174 12580.02 211.80 54674.22 88888.00 2015-06-23 15:59:40.125 174 12579.98 211.85 54674.28 88888.00 2015-06-23 15:59:40.250 174 12579.92 211.90 54674.28 88888.00 2015-06-23 15:59:40.375 174 12579.95 211.95 54674.30 88888.00 2015-06-23 15:59:40.500 174 12579.92 212.00 54674.28 88888.00 2015-06-23 15:59:40.625 174 12579.83 212.03 54674.28 88888.00 2015-06-23 15:59:40.750 174 12579.80 212.05 54674.28 88888.00 2015-06-23 15:59:40.875 174 12579.77 212.07 54674.28 88888.00 2015-06-23 15:59:41.000 174 12579.80 212.15 54674.25 88888.00 2015-06-23 15:59:41.125 174 12579.83 212.15 54674.28 88888.00 2015-06-23 15:59:41.250 174 12579.77 212.20 54674.28 88888.00 2015-06-23 15:59:41.375 174 12579.70 212.25 54674.25 88888.00 2015-06-23 15:59:41.500 174 12579.65 212.30 54674.25 88888.00 2015-06-23 15:59:41.625 174 12579.62 212.35 54674.30 88888.00 2015-06-23 15:59:41.750 174 12579.60 212.40 54674.28 88888.00 2015-06-23 15:59:41.875 174 12579.58 212.43 54674.28 88888.00 2015-06-23 15:59:42.000 174 12579.52 212.45 54674.22 88888.00 2015-06-23 15:59:42.125 174 12579.52 212.53 54674.25 88888.00 2015-06-23 15:59:42.250 174 12579.50 212.60 54674.28 88888.00 2015-06-23 15:59:42.375 174 12579.52 212.68 54674.28 88888.00 2015-06-23 15:59:42.500 174 12579.50 212.70 54674.25 88888.00 2015-06-23 15:59:42.625 174 12579.45 212.75 54674.25 88888.00 2015-06-23 15:59:42.750 174 12579.35 212.80 54674.25 88888.00 2015-06-23 15:59:42.875 174 12579.27 212.82 54674.22 88888.00 2015-06-23 15:59:43.000 174 12579.27 212.85 54674.22 88888.00 2015-06-23 15:59:43.125 174 12579.27 212.88 54674.22 88888.00 2015-06-23 15:59:43.250 174 12579.27 212.95 54674.22 88888.00 2015-06-23 15:59:43.375 174 12579.27 213.03 54674.22 88888.00 2015-06-23 15:59:43.500 174 12579.25 213.07 54674.22 88888.00 2015-06-23 15:59:43.625 174 12579.25 213.12 54674.22 88888.00 2015-06-23 15:59:43.750 174 12579.25 213.15 54674.20 88888.00 2015-06-23 15:59:43.875 174 12579.17 213.22 54674.20 88888.00 2015-06-23 15:59:44.000 174 12579.15 213.30 54674.20 88888.00 2015-06-23 15:59:44.125 174 12579.15 213.32 54674.18 88888.00 2015-06-23 15:59:44.250 174 12579.10 213.35 54674.15 88888.00 2015-06-23 15:59:44.375 174 12579.08 213.38 54674.12 88888.00 2015-06-23 15:59:44.500 174 12579.02 213.43 54674.12 88888.00 2015-06-23 15:59:44.625 174 12579.05 213.50 54674.15 88888.00 2015-06-23 15:59:44.750 174 12579.10 213.57 54674.18 88888.00 2015-06-23 15:59:44.875 174 12579.05 213.60 54674.15 88888.00 2015-06-23 15:59:45.000 174 12579.02 213.62 54674.07 88888.00 2015-06-23 15:59:45.125 174 12579.02 213.68 54674.10 88888.00 2015-06-23 15:59:45.250 174 12579.02 213.70 54674.10 88888.00 2015-06-23 15:59:45.375 174 12579.02 213.78 54674.10 88888.00 2015-06-23 15:59:45.500 174 12578.98 213.85 54674.10 88888.00 2015-06-23 15:59:45.625 174 12579.00 213.88 54674.10 88888.00 2015-06-23 15:59:45.750 174 12579.02 213.90 54674.07 88888.00 2015-06-23 15:59:45.875 174 12578.95 213.95 54674.05 88888.00 2015-06-23 15:59:46.000 174 12578.92 214.00 54674.05 88888.00 2015-06-23 15:59:46.125 174 12578.90 214.03 54674.05 88888.00 2015-06-23 15:59:46.250 174 12578.92 214.05 54674.07 88888.00 2015-06-23 15:59:46.375 174 12578.95 214.10 54674.03 88888.00 2015-06-23 15:59:46.500 174 12578.90 214.15 54674.03 88888.00 2015-06-23 15:59:46.625 174 12578.77 214.18 54674.00 88888.00 2015-06-23 15:59:46.750 174 12578.85 214.22 54674.00 88888.00 2015-06-23 15:59:46.875 174 12578.90 214.30 54674.00 88888.00 2015-06-23 15:59:47.000 174 12578.95 214.35 54674.00 88888.00 2015-06-23 15:59:47.125 174 12578.95 214.38 54674.03 88888.00 2015-06-23 15:59:47.250 174 12578.90 214.40 54673.97 88888.00 2015-06-23 15:59:47.375 174 12578.90 214.43 54673.95 88888.00 2015-06-23 15:59:47.500 174 12578.88 214.43 54673.95 88888.00 2015-06-23 15:59:47.625 174 12578.90 214.50 54673.93 88888.00 2015-06-23 15:59:47.750 174 12578.90 214.50 54673.93 88888.00 2015-06-23 15:59:47.875 174 12578.90 214.53 54673.95 88888.00 2015-06-23 15:59:48.000 174 12578.85 214.57 54673.95 88888.00 2015-06-23 15:59:48.125 174 12578.88 214.60 54673.95 88888.00 2015-06-23 15:59:48.250 174 12578.88 214.65 54673.93 88888.00 2015-06-23 15:59:48.375 174 12578.88 214.65 54673.93 88888.00 2015-06-23 15:59:48.500 174 12578.95 214.68 54673.88 88888.00 2015-06-23 15:59:48.625 174 12578.98 214.75 54673.88 88888.00 2015-06-23 15:59:48.750 174 12578.98 214.78 54673.90 88888.00 2015-06-23 15:59:48.875 174 12578.98 214.78 54673.90 88888.00 2015-06-23 15:59:49.000 174 12579.02 214.78 54673.85 88888.00 2015-06-23 15:59:49.125 174 12579.02 214.78 54673.85 88888.00 2015-06-23 15:59:49.250 174 12578.98 214.78 54673.85 88888.00 2015-06-23 15:59:49.375 174 12578.95 214.82 54673.85 88888.00 2015-06-23 15:59:49.500 174 12578.92 214.85 54673.82 88888.00 2015-06-23 15:59:49.625 174 12579.00 214.88 54673.82 88888.00 2015-06-23 15:59:49.750 174 12579.08 214.90 54673.80 88888.00 2015-06-23 15:59:49.875 174 12579.08 214.90 54673.78 88888.00 2015-06-23 15:59:50.000 174 12579.10 214.95 54673.75 88888.00 2015-06-23 15:59:50.125 174 12579.12 214.95 54673.75 88888.00 2015-06-23 15:59:50.250 174 12579.08 214.93 54673.72 88888.00 2015-06-23 15:59:50.375 174 12579.10 214.95 54673.72 88888.00 2015-06-23 15:59:50.500 174 12579.10 214.97 54673.72 88888.00 2015-06-23 15:59:50.625 174 12579.12 214.97 54673.70 88888.00 2015-06-23 15:59:50.750 174 12579.15 215.03 54673.68 88888.00 2015-06-23 15:59:50.875 174 12579.23 215.05 54673.68 88888.00 2015-06-23 15:59:51.000 174 12579.25 215.07 54673.65 88888.00 2015-06-23 15:59:51.125 174 12579.27 215.07 54673.68 88888.00 2015-06-23 15:59:51.250 174 12579.23 215.05 54673.68 88888.00 2015-06-23 15:59:51.375 174 12579.27 215.07 54673.68 88888.00 2015-06-23 15:59:51.500 174 12579.33 215.10 54673.65 88888.00 2015-06-23 15:59:51.625 174 12579.35 215.05 54673.62 88888.00 2015-06-23 15:59:51.750 174 12579.35 215.05 54673.60 88888.00 2015-06-23 15:59:51.875 174 12579.33 215.10 54673.60 88888.00 2015-06-23 15:59:52.000 174 12579.40 215.10 54673.62 88888.00 2015-06-23 15:59:52.125 174 12579.45 215.12 54673.62 88888.00 2015-06-23 15:59:52.250 174 12579.48 215.12 54673.60 88888.00 2015-06-23 15:59:52.375 174 12579.55 215.12 54673.57 88888.00 2015-06-23 15:59:52.500 174 12579.60 215.12 54673.57 88888.00 2015-06-23 15:59:52.625 174 12579.62 215.12 54673.57 88888.00 2015-06-23 15:59:52.750 174 12579.62 215.10 54673.57 88888.00 2015-06-23 15:59:52.875 174 12579.62 215.07 54673.57 88888.00 2015-06-23 15:59:53.000 174 12579.62 215.07 54673.53 88888.00 2015-06-23 15:59:53.125 174 12579.67 215.05 54673.55 88888.00 2015-06-23 15:59:53.250 174 12579.65 215.03 54673.53 88888.00 2015-06-23 15:59:53.375 174 12579.70 215.03 54673.53 88888.00 2015-06-23 15:59:53.500 174 12579.73 215.03 54673.50 88888.00 2015-06-23 15:59:53.625 174 12579.75 215.05 54673.53 88888.00 2015-06-23 15:59:53.750 174 12579.77 215.03 54673.53 88888.00 2015-06-23 15:59:53.875 174 12579.83 215.03 54673.50 88888.00 2015-06-23 15:59:54.000 174 12579.95 215.03 54673.47 88888.00 2015-06-23 15:59:54.125 174 12579.98 215.05 54673.50 88888.00 2015-06-23 15:59:54.250 174 12579.92 215.05 54673.53 88888.00 2015-06-23 15:59:54.375 174 12579.92 215.07 54673.50 88888.00 2015-06-23 15:59:54.500 174 12579.92 215.07 54673.47 88888.00 2015-06-23 15:59:54.625 174 12579.95 215.05 54673.47 88888.00 2015-06-23 15:59:54.750 174 12579.98 215.03 54673.50 88888.00 2015-06-23 15:59:54.875 174 12580.00 215.03 54673.47 88888.00 2015-06-23 15:59:55.000 174 12579.98 215.03 54673.45 88888.00 2015-06-23 15:59:55.125 174 12579.92 215.05 54673.47 88888.00 2015-06-23 15:59:55.250 174 12579.95 215.07 54673.45 88888.00 2015-06-23 15:59:55.375 174 12579.98 215.05 54673.43 88888.00 2015-06-23 15:59:55.500 174 12579.95 215.05 54673.45 88888.00 2015-06-23 15:59:55.625 174 12579.95 215.00 54673.43 88888.00 2015-06-23 15:59:55.750 174 12580.00 214.97 54673.43 88888.00 2015-06-23 15:59:55.875 174 12580.02 214.97 54673.43 88888.00 2015-06-23 15:59:56.000 174 12580.00 214.97 54673.40 88888.00 2015-06-23 15:59:56.125 174 12580.08 214.97 54673.43 88888.00 2015-06-23 15:59:56.250 174 12580.08 214.97 54673.43 88888.00 2015-06-23 15:59:56.375 174 12580.12 215.00 54673.43 88888.00 2015-06-23 15:59:56.500 174 12580.10 214.97 54673.43 88888.00 2015-06-23 15:59:56.625 174 12580.15 214.97 54673.43 88888.00 2015-06-23 15:59:56.750 174 12580.15 214.95 54673.43 88888.00 2015-06-23 15:59:56.875 174 12580.12 214.93 54673.43 88888.00 2015-06-23 15:59:57.000 174 12580.12 214.93 54673.40 88888.00 2015-06-23 15:59:57.125 174 12580.12 214.93 54673.43 88888.00 2015-06-23 15:59:57.250 174 12580.10 214.90 54673.38 88888.00 2015-06-23 15:59:57.375 174 12580.12 214.85 54673.38 88888.00 2015-06-23 15:59:57.500 174 12580.08 214.85 54673.40 88888.00 2015-06-23 15:59:57.625 174 12580.10 214.88 54673.40 88888.00 2015-06-23 15:59:57.750 174 12580.05 214.85 54673.40 88888.00 2015-06-23 15:59:57.875 174 12580.02 214.85 54673.40 88888.00 2015-06-23 15:59:58.000 174 12580.08 214.82 54673.35 88888.00 2015-06-23 15:59:58.125 174 12580.05 214.78 54673.32 88888.00 2015-06-23 15:59:58.250 174 12579.98 214.72 54673.38 88888.00 2015-06-23 15:59:58.375 174 12580.00 214.72 54673.38 88888.00 2015-06-23 15:59:58.500 174 12580.00 214.72 54673.40 88888.00 2015-06-23 15:59:58.625 174 12580.00 214.75 54673.38 88888.00 2015-06-23 15:59:58.750 174 12579.95 214.72 54673.38 88888.00 2015-06-23 15:59:58.875 174 12579.92 214.72 54673.38 88888.00 2015-06-23 15:59:59.000 174 12579.95 214.70 54673.40 88888.00 2015-06-23 15:59:59.125 174 12580.00 214.70 54673.38 88888.00 2015-06-23 15:59:59.250 174 12579.95 214.70 54673.35 88888.00 2015-06-23 15:59:59.375 174 12579.90 214.68 54673.35 88888.00 2015-06-23 15:59:59.500 174 12579.95 214.65 54673.38 88888.00 2015-06-23 15:59:59.625 174 12579.95 214.65 54673.40 88888.00 2015-06-23 15:59:59.750 174 12579.92 214.68 54673.40 88888.00 2015-06-23 15:59:59.875 174 12579.85 214.65 54673.38 88888.00 2015-06-23 16:00:00.000 174 12579.90 214.62 54673.38 88888.00 2015-06-23 16:00:00.125 174 12579.92 214.62 54673.38 88888.00 2015-06-23 16:00:00.250 174 12579.88 214.62 54673.38 88888.00 2015-06-23 16:00:00.375 174 12579.85 214.57 54673.38 88888.00 2015-06-23 16:00:00.500 174 12579.83 214.55 54673.40 88888.00 2015-06-23 16:00:00.625 174 12579.80 214.55 54673.40 88888.00 2015-06-23 16:00:00.750 174 12579.77 214.55 54673.38 88888.00 2015-06-23 16:00:00.875 174 12579.73 214.50 54673.38 88888.00 2015-06-23 16:00:01.000 174 12579.73 214.47 54673.38 88888.00 2015-06-23 16:00:01.125 174 12579.75 214.47 54673.43 88888.00 2015-06-23 16:00:01.250 174 12579.75 214.45 54673.43 88888.00 2015-06-23 16:00:01.375 174 12579.75 214.43 54673.40 88888.00 2015-06-23 16:00:01.500 174 12579.75 214.43 54673.43 88888.00 2015-06-23 16:00:01.625 174 12579.73 214.40 54673.43 88888.00 2015-06-23 16:00:01.750 174 12579.73 214.38 54673.40 88888.00 2015-06-23 16:00:01.875 174 12579.67 214.35 54673.40 88888.00 2015-06-23 16:00:02.000 174 12579.58 214.32 54673.40 88888.00 2015-06-23 16:00:02.125 174 12579.52 214.28 54673.45 88888.00 2015-06-23 16:00:02.250 174 12579.50 214.22 54673.45 88888.00 2015-06-23 16:00:02.375 174 12579.55 214.22 54673.45 88888.00 2015-06-23 16:00:02.500 174 12579.55 214.18 54673.45 88888.00 2015-06-23 16:00:02.625 174 12579.55 214.15 54673.45 88888.00 2015-06-23 16:00:02.750 174 12579.50 214.12 54673.45 88888.00 2015-06-23 16:00:02.875 174 12579.42 214.07 54673.43 88888.00 2015-06-23 16:00:03.000 174 12579.40 214.03 54673.43 88888.00 2015-06-23 16:00:03.125 174 12579.40 214.03 54673.45 88888.00 2015-06-23 16:00:03.250 174 12579.40 214.00 54673.45 88888.00 2015-06-23 16:00:03.375 174 12579.23 213.95 54673.65 88888.00 2015-06-23 16:00:03.500 174 12579.17 213.90 54673.68 88888.00 2015-06-23 16:00:03.625 174 12579.12 213.90 54673.70 88888.00 2015-06-23 16:00:03.750 174 12579.15 213.85 54673.72 88888.00 2015-06-23 16:00:03.875 174 12579.15 213.82 54673.72 88888.00 2015-06-23 16:00:04.000 174 12579.10 213.80 54673.70 88888.00 2015-06-23 16:00:04.125 174 12579.08 213.80 54673.72 88888.00 2015-06-23 16:00:04.250 174 12579.00 213.78 54673.72 88888.00 2015-06-23 16:00:04.375 174 12579.15 213.70 54673.47 88888.00 2015-06-23 16:00:04.500 174 12579.15 213.65 54673.50 88888.00 2015-06-23 16:00:04.625 174 12579.12 213.62 54673.53 88888.00 2015-06-23 16:00:04.750 174 12579.08 213.62 54673.53 88888.00 2015-06-23 16:00:04.875 174 12579.08 213.57 54673.53 88888.00 2015-06-23 16:00:05.000 174 12579.10 213.57 54673.55 88888.00 2015-06-23 16:00:05.125 174 12579.15 213.55 54673.55 88888.00 2015-06-23 16:00:05.250 174 12579.10 213.53 54673.55 88888.00 2015-06-23 16:00:05.375 174 12579.15 213.50 54673.53 88888.00 2015-06-23 16:00:05.500 174 12579.08 213.50 54673.53 88888.00 2015-06-23 16:00:05.625 174 12578.98 213.47 54673.55 88888.00 2015-06-23 16:00:05.750 174 12579.02 213.45 54673.55 88888.00 2015-06-23 16:00:05.875 174 12579.02 213.43 54673.57 88888.00 2015-06-23 16:00:06.000 174 12578.92 213.40 54673.55 88888.00 2015-06-23 16:00:06.125 174 12578.95 213.38 54673.57 88888.00 2015-06-23 16:00:06.250 174 12578.88 213.32 54673.57 88888.00 2015-06-23 16:00:06.375 174 12578.88 213.30 54673.60 88888.00 2015-06-23 16:00:06.500 174 12578.85 213.28 54673.57 88888.00 2015-06-23 16:00:06.625 174 12578.90 213.25 54673.57 88888.00 2015-06-23 16:00:06.750 174 12578.83 213.22 54673.57 88888.00 2015-06-23 16:00:06.875 174 12578.80 213.20 54673.57 88888.00 2015-06-23 16:00:07.000 174 12578.77 213.20 54673.55 88888.00 2015-06-23 16:00:07.125 174 12578.75 213.20 54673.60 88888.00 2015-06-23 16:00:07.250 174 12578.73 213.18 54673.60 88888.00 2015-06-23 16:00:07.375 174 12578.65 213.12 54673.60 88888.00 2015-06-23 16:00:07.500 174 12578.62 213.12 54673.60 88888.00 2015-06-23 16:00:07.625 174 12578.65 213.12 54673.62 88888.00 2015-06-23 16:00:07.750 174 12578.60 213.10 54673.62 88888.00 2015-06-23 16:00:07.875 174 12578.55 213.10 54673.57 88888.00 2015-06-23 16:00:08.000 174 12578.52 213.07 54673.57 88888.00 2015-06-23 16:00:08.125 174 12578.55 213.07 54673.60 88888.00 2015-06-23 16:00:08.250 174 12578.50 213.10 54673.62 88888.00 2015-06-23 16:00:08.375 174 12578.50 213.05 54673.62 88888.00 2015-06-23 16:00:08.500 174 12578.50 213.05 54673.60 88888.00 2015-06-23 16:00:08.625 174 12578.48 213.07 54673.62 88888.00 2015-06-23 16:00:08.750 174 12578.38 213.07 54673.60 88888.00 2015-06-23 16:00:08.875 174 12578.35 213.07 54673.60 88888.00 2015-06-23 16:00:09.000 174 12578.33 213.07 54673.60 88888.00 2015-06-23 16:00:09.125 174 12578.30 213.07 54673.60 88888.00 2015-06-23 16:00:09.250 174 12578.23 213.07 54673.60 88888.00 2015-06-23 16:00:09.375 174 12578.27 213.05 54673.60 88888.00 2015-06-23 16:00:09.500 174 12578.33 213.00 54673.62 88888.00 2015-06-23 16:00:09.625 174 12578.27 213.03 54673.60 88888.00 2015-06-23 16:00:09.750 174 12578.23 213.07 54673.60 88888.00 2015-06-23 16:00:09.875 174 12578.17 213.05 54673.62 88888.00 2015-06-23 16:00:10.000 174 12578.17 213.05 54673.60 88888.00 2015-06-23 16:00:10.125 174 12578.15 213.05 54673.65 88888.00 2015-06-23 16:00:10.250 174 12578.15 213.03 54673.62 88888.00 2015-06-23 16:00:10.375 174 12578.17 213.05 54673.62 88888.00 2015-06-23 16:00:10.500 174 12578.12 213.05 54673.62 88888.00 2015-06-23 16:00:10.625 174 12578.05 213.03 54673.62 88888.00 2015-06-23 16:00:10.750 174 12578.00 213.05 54673.62 88888.00 2015-06-23 16:00:10.875 174 12577.95 213.10 54673.62 88888.00 2015-06-23 16:00:11.000 174 12577.95 213.07 54673.62 88888.00 2015-06-23 16:00:11.125 174 12577.98 213.05 54673.62 88888.00 2015-06-23 16:00:11.250 174 12577.95 213.05 54673.65 88888.00 2015-06-23 16:00:11.375 174 12577.95 213.05 54673.65 88888.00 2015-06-23 16:00:11.500 174 12577.90 213.07 54673.62 88888.00 2015-06-23 16:00:11.625 174 12577.83 213.05 54673.60 88888.00 2015-06-23 16:00:11.750 174 12577.80 213.07 54673.62 88888.00 2015-06-23 16:00:11.875 174 12577.73 213.07 54673.62 88888.00 2015-06-23 16:00:12.000 174 12577.70 213.10 54673.62 88888.00 2015-06-23 16:00:12.125 174 12577.70 213.12 54673.65 88888.00 2015-06-23 16:00:12.250 174 12577.65 213.10 54673.65 88888.00 2015-06-23 16:00:12.375 174 12577.58 213.10 54673.60 88888.00 2015-06-23 16:00:12.500 174 12577.52 213.15 54673.62 88888.00 2015-06-23 16:00:12.625 174 12577.42 213.12 54673.62 88888.00 2015-06-23 16:00:12.750 174 12577.45 213.12 54673.65 88888.00 2015-06-23 16:00:12.875 174 12577.50 213.12 54673.62 88888.00 2015-06-23 16:00:13.000 174 12577.48 213.12 54673.62 88888.00 2015-06-23 16:00:13.125 174 12577.42 213.12 54673.62 88888.00 2015-06-23 16:00:13.250 174 12577.33 213.12 54673.62 88888.00 2015-06-23 16:00:13.375 174 12577.27 213.12 54673.62 88888.00 2015-06-23 16:00:13.500 174 12577.30 213.12 54673.62 88888.00 2015-06-23 16:00:13.625 174 12577.38 213.15 54673.62 88888.00 2015-06-23 16:00:13.750 174 12577.35 213.15 54673.62 88888.00 2015-06-23 16:00:13.875 174 12577.27 213.12 54673.62 88888.00 2015-06-23 16:00:14.000 174 12577.27 213.18 54673.62 88888.00 2015-06-23 16:00:14.125 174 12577.25 213.20 54673.62 88888.00 2015-06-23 16:00:14.250 174 12577.23 213.15 54673.62 88888.00 2015-06-23 16:00:14.375 174 12577.27 213.15 54673.60 88888.00 2015-06-23 16:00:14.500 174 12577.20 213.15 54673.57 88888.00 2015-06-23 16:00:14.625 174 12577.17 213.15 54673.60 88888.00 2015-06-23 16:00:14.750 174 12577.17 213.18 54673.62 88888.00 2015-06-23 16:00:14.875 174 12577.17 213.20 54673.60 88888.00 2015-06-23 16:00:15.000 174 12577.12 213.22 54673.60 88888.00 2015-06-23 16:00:15.125 174 12577.15 213.22 54673.60 88888.00 2015-06-23 16:00:15.250 174 12577.10 213.20 54673.60 88888.00 2015-06-23 16:00:15.375 174 12577.12 213.22 54673.57 88888.00 2015-06-23 16:00:15.500 174 12577.12 213.25 54673.57 88888.00 2015-06-23 16:00:15.625 174 12577.08 213.28 54673.60 88888.00 2015-06-23 16:00:15.750 174 12577.00 213.25 54673.57 88888.00 2015-06-23 16:00:15.875 174 12576.98 213.22 54673.60 88888.00 2015-06-23 16:00:16.000 174 12576.98 213.25 54673.57 88888.00 2015-06-23 16:00:16.125 174 12576.92 213.22 54673.57 88888.00 2015-06-23 16:00:16.250 174 12576.83 213.22 54673.57 88888.00 2015-06-23 16:00:16.375 174 12576.88 213.25 54673.60 88888.00 2015-06-23 16:00:16.500 174 12576.90 213.28 54673.57 88888.00 2015-06-23 16:00:16.625 174 12576.85 213.30 54673.55 88888.00 2015-06-23 16:00:16.750 174 12576.85 213.30 54673.57 88888.00 2015-06-23 16:00:16.875 174 12576.80 213.30 54673.60 88888.00 2015-06-23 16:00:17.000 174 12576.77 213.30 54673.57 88888.00 2015-06-23 16:00:17.125 174 12576.77 213.30 54673.60 88888.00 2015-06-23 16:00:17.250 174 12576.77 213.30 54673.60 88888.00 2015-06-23 16:00:17.375 174 12576.80 213.32 54673.57 88888.00 2015-06-23 16:00:17.500 174 12576.83 213.35 54673.55 88888.00 2015-06-23 16:00:17.625 174 12576.83 213.32 54673.57 88888.00 2015-06-23 16:00:17.750 174 12576.77 213.32 54673.57 88888.00 2015-06-23 16:00:17.875 174 12576.77 213.38 54673.57 88888.00 2015-06-23 16:00:18.000 174 12576.77 213.38 54673.57 88888.00 2015-06-23 16:00:18.125 174 12576.73 213.32 54673.57 88888.00 2015-06-23 16:00:18.250 174 12576.62 213.35 54673.57 88888.00 2015-06-23 16:00:18.375 174 12576.67 213.38 54673.57 88888.00 2015-06-23 16:00:18.500 174 12576.67 213.38 54673.57 88888.00 2015-06-23 16:00:18.625 174 12576.75 213.35 54673.55 88888.00 2015-06-23 16:00:18.750 174 12576.70 213.35 54673.53 88888.00 2015-06-23 16:00:18.875 174 12576.67 213.38 54673.50 88888.00 2015-06-23 16:00:19.000 174 12576.65 213.40 54673.50 88888.00 2015-06-23 16:00:19.125 174 12576.60 213.43 54673.53 88888.00 2015-06-23 16:00:19.250 174 12576.58 213.43 54673.53 88888.00 2015-06-23 16:00:19.375 174 12576.58 213.45 54673.53 88888.00 2015-06-23 16:00:19.500 174 12576.58 213.43 54673.53 88888.00 2015-06-23 16:00:19.625 174 12576.58 213.45 54673.53 88888.00 2015-06-23 16:00:19.750 174 12576.58 213.47 54673.53 88888.00 2015-06-23 16:00:19.875 174 12576.45 213.45 54673.53 88888.00 2015-06-23 16:00:20.000 174 12576.40 213.47 54673.47 88888.00 2015-06-23 16:00:20.125 174 12576.35 213.47 54673.47 88888.00 2015-06-23 16:00:20.250 174 12576.38 213.43 54673.50 88888.00 2015-06-23 16:00:20.375 174 12576.40 213.43 54673.47 88888.00 2015-06-23 16:00:20.500 174 12576.33 213.43 54673.50 88888.00 2015-06-23 16:00:20.625 174 12576.33 213.47 54673.50 88888.00 2015-06-23 16:00:20.750 174 12576.38 213.47 54673.50 88888.00 2015-06-23 16:00:20.875 174 12576.38 213.47 54673.47 88888.00 2015-06-23 16:00:21.000 174 12576.38 213.45 54673.47 88888.00 2015-06-23 16:00:21.125 174 12576.40 213.45 54673.50 88888.00 2015-06-23 16:00:21.250 174 12576.35 213.45 54673.50 88888.00 2015-06-23 16:00:21.375 174 12576.30 213.45 54673.47 88888.00 2015-06-23 16:00:21.500 174 12576.25 213.45 54673.47 88888.00 2015-06-23 16:00:21.625 174 12576.23 213.47 54673.45 88888.00 2015-06-23 16:00:21.750 174 12576.27 213.50 54673.47 88888.00 2015-06-23 16:00:21.875 174 12576.27 213.50 54673.47 88888.00 2015-06-23 16:00:22.000 174 12576.27 213.50 54673.45 88888.00 2015-06-23 16:00:22.125 174 12576.27 213.50 54673.47 88888.00 2015-06-23 16:00:22.250 174 12576.23 213.47 54673.45 88888.00 2015-06-23 16:00:22.375 174 12576.20 213.50 54673.45 88888.00 2015-06-23 16:00:22.500 174 12576.23 213.50 54673.43 88888.00 2015-06-23 16:00:22.625 174 12576.25 213.50 54673.43 88888.00 2015-06-23 16:00:22.750 174 12576.27 213.50 54673.43 88888.00 2015-06-23 16:00:22.875 174 12576.25 213.50 54673.43 88888.00 2015-06-23 16:00:23.000 174 12576.23 213.47 54673.45 88888.00 2015-06-23 16:00:23.125 174 12576.23 213.47 54673.45 88888.00 2015-06-23 16:00:23.250 174 12576.25 213.45 54673.47 88888.00 2015-06-23 16:00:23.375 174 12576.33 213.50 54673.47 88888.00 2015-06-23 16:00:23.500 174 12576.33 213.50 54673.45 88888.00 2015-06-23 16:00:23.625 174 12576.30 213.53 54673.43 88888.00 2015-06-23 16:00:23.750 174 12576.35 213.53 54673.43 88888.00 2015-06-23 16:00:23.875 174 12576.27 213.50 54673.43 88888.00 2015-06-23 16:00:24.000 174 12576.25 213.53 54673.40 88888.00 2015-06-23 16:00:24.125 174 12576.27 213.55 54673.45 88888.00 2015-06-23 16:00:24.250 174 12576.25 213.53 54673.45 88888.00 2015-06-23 16:00:24.375 174 12576.25 213.53 54673.43 88888.00 2015-06-23 16:00:24.500 174 12576.17 213.53 54673.43 88888.00 2015-06-23 16:00:24.625 174 12576.17 213.50 54673.43 88888.00 2015-06-23 16:00:24.750 174 12576.20 213.50 54673.43 88888.00 2015-06-23 16:00:24.875 174 12576.23 213.53 54673.40 88888.00 2015-06-23 16:00:25.000 174 12576.25 213.53 54673.40 88888.00 2015-06-23 16:00:25.125 174 12576.23 213.55 54673.43 88888.00 2015-06-23 16:00:25.250 174 12576.20 213.53 54673.40 88888.00 2015-06-23 16:00:25.375 174 12576.17 213.53 54673.38 88888.00 2015-06-23 16:00:25.500 174 12576.23 213.53 54673.35 88888.00 2015-06-23 16:00:25.625 174 12576.25 213.55 54673.40 88888.00 2015-06-23 16:00:25.750 174 12576.20 213.55 54673.45 88888.00 2015-06-23 16:00:25.875 174 12576.17 213.57 54673.43 88888.00 2015-06-23 16:00:26.000 174 12576.20 213.60 54673.40 88888.00 2015-06-23 16:00:26.125 174 12576.20 213.60 54673.43 88888.00 2015-06-23 16:00:26.250 174 12576.20 213.60 54673.43 88888.00 2015-06-23 16:00:26.375 174 12576.30 213.60 54673.45 88888.00 2015-06-23 16:00:26.500 174 12576.35 213.60 54673.43 88888.00 2015-06-23 16:00:26.625 174 12576.33 213.62 54673.40 88888.00 2015-06-23 16:00:26.750 174 12576.33 213.60 54673.40 88888.00 2015-06-23 16:00:26.875 174 12576.33 213.60 54673.38 88888.00 2015-06-23 16:00:27.000 174 12576.25 213.60 54673.32 88888.00 2015-06-23 16:00:27.125 174 12576.25 213.60 54673.35 88888.00 2015-06-23 16:00:27.250 174 12576.27 213.62 54673.35 88888.00 2015-06-23 16:00:27.375 174 12576.27 213.60 54673.35 88888.00 2015-06-23 16:00:27.500 174 12576.33 213.62 54673.35 88888.00 2015-06-23 16:00:27.625 174 12576.40 213.65 54673.32 88888.00 2015-06-23 16:00:27.750 174 12576.42 213.68 54673.32 88888.00 2015-06-23 16:00:27.875 174 12576.40 213.70 54673.32 88888.00 2015-06-23 16:00:28.000 174 12576.40 213.70 54673.32 88888.00 2015-06-23 16:00:28.125 174 12576.42 213.70 54673.32 88888.00 2015-06-23 16:00:28.250 174 12576.35 213.70 54673.32 88888.00 2015-06-23 16:00:28.375 174 12576.40 213.72 54673.35 88888.00 2015-06-23 16:00:28.500 174 12576.45 213.75 54673.38 88888.00 2015-06-23 16:00:28.625 174 12576.52 213.78 54673.32 88888.00 2015-06-23 16:00:28.750 174 12576.45 213.82 54673.35 88888.00 2015-06-23 16:00:28.875 174 12576.45 213.80 54673.32 88888.00 2015-06-23 16:00:29.000 174 12576.40 213.78 54673.30 88888.00 2015-06-23 16:00:29.125 174 12576.38 213.80 54673.30 88888.00 2015-06-23 16:00:29.250 174 12576.35 213.78 54673.30 88888.00 2015-06-23 16:00:29.375 174 12576.40 213.78 54673.25 88888.00 2015-06-23 16:00:29.500 174 12576.42 213.80 54673.30 88888.00 2015-06-23 16:00:29.625 174 12576.42 213.85 54673.25 88888.00 2015-06-23 16:00:29.750 174 12576.40 213.88 54673.28 88888.00 2015-06-23 16:00:29.875 174 12576.40 213.88 54673.28 88888.00 2015-06-23 16:00:30.000 174 12576.48 213.90 54673.28 88888.00 2015-06-23 16:00:30.125 174 12576.50 213.93 54673.30 88888.00 2015-06-23 16:00:30.250 174 12576.50 213.93 54673.30 88888.00 2015-06-23 16:00:30.375 174 12576.48 213.95 54673.25 88888.00 2015-06-23 16:00:30.500 174 12576.45 213.93 54673.22 88888.00 2015-06-23 16:00:30.625 174 12576.45 213.93 54673.25 88888.00 2015-06-23 16:00:30.750 174 12576.48 213.93 54673.25 88888.00 2015-06-23 16:00:30.875 174 12576.50 213.97 54673.25 88888.00 2015-06-23 16:00:31.000 174 12576.48 214.00 54673.22 88888.00 2015-06-23 16:00:31.125 174 12576.50 214.00 54673.22 88888.00 2015-06-23 16:00:31.250 174 12576.50 214.05 54673.25 88888.00 2015-06-23 16:00:31.375 174 12576.45 214.05 54673.22 88888.00 2015-06-23 16:00:31.500 174 12576.42 214.07 54673.20 88888.00 2015-06-23 16:00:31.625 174 12576.40 214.10 54673.20 88888.00 2015-06-23 16:00:31.750 174 12576.38 214.07 54673.22 88888.00 2015-06-23 16:00:31.875 174 12576.35 214.07 54673.20 88888.00 2015-06-23 16:00:32.000 174 12576.38 214.12 54673.18 88888.00 2015-06-23 16:00:32.125 174 12576.45 214.18 54673.20 88888.00 2015-06-23 16:00:32.250 174 12576.42 214.20 54673.18 88888.00 2015-06-23 16:00:32.375 174 12576.48 214.22 54673.15 88888.00 2015-06-23 16:00:32.500 174 12576.48 214.22 54673.18 88888.00 2015-06-23 16:00:32.625 174 12576.40 214.25 54673.18 88888.00 2015-06-23 16:00:32.750 174 12576.38 214.28 54673.22 88888.00 2015-06-23 16:00:32.875 174 12576.40 214.28 54673.20 88888.00 2015-06-23 16:00:33.000 174 12576.42 214.28 54673.18 88888.00 2015-06-23 16:00:33.125 174 12576.48 214.30 54673.15 88888.00 2015-06-23 16:00:33.250 174 12576.45 214.28 54673.18 88888.00 2015-06-23 16:00:33.375 174 12576.52 214.30 54673.18 88888.00 2015-06-23 16:00:33.500 174 12576.58 214.32 54673.15 88888.00 2015-06-23 16:00:33.625 174 12576.55 214.38 54673.15 88888.00 2015-06-23 16:00:33.750 174 12576.52 214.38 54673.12 88888.00 2015-06-23 16:00:33.875 174 12576.45 214.38 54673.10 88888.00 2015-06-23 16:00:34.000 174 12576.48 214.40 54673.12 88888.00 2015-06-23 16:00:34.125 174 12576.45 214.43 54673.12 88888.00 2015-06-23 16:00:34.250 174 12576.40 214.40 54673.12 88888.00 2015-06-23 16:00:34.375 174 12576.40 214.45 54673.15 88888.00 2015-06-23 16:00:34.500 174 12576.45 214.47 54673.12 88888.00 2015-06-23 16:00:34.625 174 12576.50 214.53 54673.12 88888.00 2015-06-23 16:00:34.750 174 12576.50 214.53 54673.12 88888.00 2015-06-23 16:00:34.875 174 12576.48 214.57 54673.15 88888.00 2015-06-23 16:00:35.000 174 12576.48 214.60 54673.12 88888.00 2015-06-23 16:00:35.125 174 12576.45 214.60 54673.12 88888.00 2015-06-23 16:00:35.250 174 12576.38 214.60 54673.10 88888.00 2015-06-23 16:00:35.375 174 12576.40 214.62 54673.00 88888.00 2015-06-23 16:00:35.500 174 12576.42 214.68 54672.95 88888.00 2015-06-23 16:00:35.625 174 12576.40 214.70 54673.05 88888.00 2015-06-23 16:00:35.750 174 12576.42 214.70 54673.10 88888.00 2015-06-23 16:00:35.875 174 12576.45 214.72 54673.10 88888.00 2015-06-23 16:00:36.000 174 12576.52 214.75 54673.07 88888.00 2015-06-23 16:00:36.125 174 12576.52 214.75 54673.07 88888.00 2015-06-23 16:00:36.250 174 12576.42 214.75 54673.05 88888.00 2015-06-23 16:00:36.375 174 12576.40 214.75 54673.05 88888.00 2015-06-23 16:00:36.500 174 12576.38 214.80 54673.03 88888.00 2015-06-23 16:00:36.625 174 12576.42 214.85 54673.07 88888.00 2015-06-23 16:00:36.750 174 12576.45 214.85 54673.03 88888.00 2015-06-23 16:00:36.875 174 12576.45 214.85 54673.00 88888.00 2015-06-23 16:00:37.000 174 12576.45 214.85 54673.00 88888.00 2015-06-23 16:00:37.125 174 12576.40 214.88 54673.00 88888.00 2015-06-23 16:00:37.250 174 12576.38 214.85 54673.00 88888.00 2015-06-23 16:00:37.375 174 12576.42 214.88 54672.97 88888.00 2015-06-23 16:00:37.500 174 12576.45 214.93 54673.00 88888.00 2015-06-23 16:00:37.625 174 12576.48 214.97 54673.00 88888.00 2015-06-23 16:00:37.750 174 12576.52 214.97 54673.00 88888.00 2015-06-23 16:00:37.875 174 12576.55 214.97 54673.00 88888.00 2015-06-23 16:00:38.000 174 12576.50 214.97 54672.97 88888.00 2015-06-23 16:00:38.125 174 12576.48 215.00 54672.97 88888.00 2015-06-23 16:00:38.250 174 12576.45 215.03 54672.95 88888.00 2015-06-23 16:00:38.375 174 12576.60 215.03 54672.95 88888.00 2015-06-23 16:00:38.500 174 12576.65 215.05 54672.97 88888.00 2015-06-23 16:00:38.625 174 12576.58 215.05 54672.97 88888.00 2015-06-23 16:00:38.750 174 12576.60 215.05 54672.95 88888.00 2015-06-23 16:00:38.875 174 12576.67 215.07 54672.95 88888.00 2015-06-23 16:00:39.000 174 12576.70 215.07 54672.93 88888.00 2015-06-23 16:00:39.125 174 12576.67 215.07 54672.90 88888.00 2015-06-23 16:00:39.250 174 12576.62 215.12 54672.93 88888.00 2015-06-23 16:00:39.375 174 12576.65 215.12 54672.93 88888.00 2015-06-23 16:00:39.500 174 12576.65 215.12 54672.90 88888.00 2015-06-23 16:00:39.625 174 12576.65 215.12 54672.90 88888.00 2015-06-23 16:00:39.750 174 12576.65 215.18 54672.88 88888.00 2015-06-23 16:00:39.875 174 12576.70 215.18 54672.88 88888.00 2015-06-23 16:00:40.000 174 12576.75 215.15 54672.88 88888.00 2015-06-23 16:00:40.125 174 12576.73 215.15 54672.88 88888.00 2015-06-23 16:00:40.250 174 12576.73 215.15 54672.88 88888.00 2015-06-23 16:00:40.375 174 12576.75 215.18 54672.85 88888.00 2015-06-23 16:00:40.500 174 12576.77 215.22 54672.85 88888.00 2015-06-23 16:00:40.625 174 12576.77 215.22 54672.85 88888.00 2015-06-23 16:00:40.750 174 12576.83 215.22 54672.85 88888.00 2015-06-23 16:00:40.875 174 12576.85 215.22 54672.82 88888.00 2015-06-23 16:00:41.000 174 12576.83 215.20 54672.82 88888.00 2015-06-23 16:00:41.125 174 12576.85 215.22 54672.82 88888.00 2015-06-23 16:00:41.250 174 12576.85 215.22 54672.82 88888.00 2015-06-23 16:00:41.375 174 12576.80 215.22 54672.80 88888.00 2015-06-23 16:00:41.500 174 12576.83 215.25 54672.80 88888.00 2015-06-23 16:00:41.625 174 12576.88 215.28 54672.80 88888.00 2015-06-23 16:00:41.750 174 12576.90 215.30 54672.80 88888.00 2015-06-23 16:00:41.875 174 12576.95 215.28 54672.78 88888.00 2015-06-23 16:00:42.000 174 12576.98 215.25 54672.80 88888.00 2015-06-23 16:00:42.125 174 12576.98 215.25 54672.80 88888.00 2015-06-23 16:00:42.250 174 12576.98 215.25 54672.78 88888.00 2015-06-23 16:00:42.375 174 12576.98 215.30 54672.78 88888.00 2015-06-23 16:00:42.500 174 12576.98 215.30 54672.78 88888.00 2015-06-23 16:00:42.625 174 12577.00 215.28 54672.78 88888.00 2015-06-23 16:00:42.750 174 12577.02 215.25 54672.75 88888.00 2015-06-23 16:00:42.875 174 12577.02 215.30 54672.78 88888.00 2015-06-23 16:00:43.000 174 12577.05 215.30 54672.75 88888.00 2015-06-23 16:00:43.125 174 12577.08 215.30 54672.78 88888.00 2015-06-23 16:00:43.250 174 12577.02 215.28 54672.75 88888.00 2015-06-23 16:00:43.375 174 12577.12 215.30 54672.75 88888.00 2015-06-23 16:00:43.500 174 12577.08 215.30 54672.75 88888.00 2015-06-23 16:00:43.625 174 12577.02 215.30 54672.75 88888.00 2015-06-23 16:00:43.750 174 12577.02 215.30 54672.72 88888.00 2015-06-23 16:00:43.875 174 12577.08 215.30 54672.72 88888.00 2015-06-23 16:00:44.000 174 12577.10 215.32 54672.75 88888.00 2015-06-23 16:00:44.125 174 12577.12 215.32 54672.75 88888.00 2015-06-23 16:00:44.250 174 12577.10 215.35 54672.75 88888.00 2015-06-23 16:00:44.375 174 12577.12 215.35 54672.72 88888.00 2015-06-23 16:00:44.500 174 12577.17 215.32 54672.72 88888.00 2015-06-23 16:00:44.625 174 12577.17 215.38 54672.70 88888.00 2015-06-23 16:00:44.750 174 12577.20 215.38 54672.70 88888.00 2015-06-23 16:00:44.875 174 12577.15 215.38 54672.72 88888.00 2015-06-23 16:00:45.000 174 12577.10 215.38 54672.70 88888.00 2015-06-23 16:00:45.125 174 12577.15 215.40 54672.72 88888.00 2015-06-23 16:00:45.250 174 12577.23 215.45 54672.75 88888.00 2015-06-23 16:00:45.375 174 12577.30 215.45 54672.72 88888.00 2015-06-23 16:00:45.500 174 12577.25 215.50 54672.72 88888.00 2015-06-23 16:00:45.625 174 12577.15 215.50 54672.72 88888.00 2015-06-23 16:00:45.750 174 12577.17 215.50 54672.70 88888.00 2015-06-23 16:00:45.875 174 12577.25 215.53 54672.72 88888.00 2015-06-23 16:00:46.000 174 12577.20 215.55 54672.70 88888.00 2015-06-23 16:00:46.125 174 12577.17 215.55 54672.72 88888.00 2015-06-23 16:00:46.250 174 12577.17 215.55 54672.72 88888.00 2015-06-23 16:00:46.375 174 12577.17 215.55 54672.70 88888.00 2015-06-23 16:00:46.500 174 12577.15 215.60 54672.70 88888.00 2015-06-23 16:00:46.625 174 12577.15 215.62 54672.70 88888.00 2015-06-23 16:00:46.750 174 12577.20 215.60 54672.70 88888.00 2015-06-23 16:00:46.875 174 12577.17 215.60 54672.68 88888.00 2015-06-23 16:00:47.000 174 12577.15 215.62 54672.68 88888.00 2015-06-23 16:00:47.125 174 12577.10 215.62 54672.68 88888.00 2015-06-23 16:00:47.250 174 12577.10 215.62 54672.68 88888.00 2015-06-23 16:00:47.375 174 12577.10 215.68 54672.68 88888.00 2015-06-23 16:00:47.500 174 12577.05 215.68 54672.68 88888.00 2015-06-23 16:00:47.625 174 12577.02 215.65 54672.65 88888.00 2015-06-23 16:00:47.750 174 12577.02 215.68 54672.65 88888.00 2015-06-23 16:00:47.875 174 12577.00 215.70 54672.65 88888.00 2015-06-23 16:00:48.000 174 12576.95 215.70 54672.65 88888.00 2015-06-23 16:00:48.125 174 12576.92 215.78 54672.65 88888.00 2015-06-23 16:00:48.250 174 12576.88 215.80 54672.68 88888.00 2015-06-23 16:00:48.375 174 12576.88 215.78 54672.65 88888.00 2015-06-23 16:00:48.500 174 12576.88 215.80 54672.65 88888.00 2015-06-23 16:00:48.625 174 12576.90 215.88 54672.65 88888.00 2015-06-23 16:00:48.750 174 12576.90 215.88 54672.65 88888.00 2015-06-23 16:00:48.875 174 12576.88 215.85 54672.65 88888.00 2015-06-23 16:00:49.000 174 12576.83 215.88 54672.65 88888.00 2015-06-23 16:00:49.125 174 12576.83 215.90 54672.68 88888.00 2015-06-23 16:00:49.250 174 12576.83 215.93 54672.65 88888.00 2015-06-23 16:00:49.375 174 12576.83 215.97 54672.62 88888.00 2015-06-23 16:00:49.500 174 12576.77 215.95 54672.65 88888.00 2015-06-23 16:00:49.625 174 12576.73 215.97 54672.62 88888.00 2015-06-23 16:00:49.750 174 12576.60 216.00 54672.62 88888.00 2015-06-23 16:00:49.875 174 12576.65 216.03 54672.60 88888.00 2015-06-23 16:00:50.000 174 12576.70 216.05 54672.62 88888.00 2015-06-23 16:00:50.125 174 12576.67 216.07 54672.62 88888.00 2015-06-23 16:00:50.250 174 12576.62 216.10 54672.62 88888.00 2015-06-23 16:00:50.375 174 12576.58 216.10 54672.60 88888.00 2015-06-23 16:00:50.500 174 12576.58 216.12 54672.57 88888.00 2015-06-23 16:00:50.625 174 12576.58 216.18 54672.57 88888.00 2015-06-23 16:00:50.750 174 12576.58 216.15 54672.57 88888.00 2015-06-23 16:00:50.875 174 12576.55 216.15 54672.55 88888.00 2015-06-23 16:00:51.000 174 12576.60 216.15 54672.50 88888.00 2015-06-23 16:00:51.125 174 12576.65 216.20 54672.55 88888.00 2015-06-23 16:00:51.250 174 12576.62 216.22 54672.57 88888.00 2015-06-23 16:00:51.375 174 12576.58 216.28 54672.57 88888.00 2015-06-23 16:00:51.500 174 12576.52 216.28 54672.57 88888.00 2015-06-23 16:00:51.625 174 12576.48 216.30 54672.57 88888.00 2015-06-23 16:00:51.750 174 12576.40 216.32 54672.57 88888.00 2015-06-23 16:00:51.875 174 12576.40 216.32 54672.57 88888.00 2015-06-23 16:00:52.000 174 12576.45 216.35 54672.57 88888.00 2015-06-23 16:00:52.125 174 12576.48 216.40 54672.60 88888.00 2015-06-23 16:00:52.250 174 12576.42 216.38 54672.57 88888.00 2015-06-23 16:00:52.375 174 12576.48 216.40 54672.57 88888.00 2015-06-23 16:00:52.500 174 12576.45 216.43 54672.57 88888.00 2015-06-23 16:00:52.625 174 12576.38 216.40 54672.55 88888.00 2015-06-23 16:00:52.750 174 12576.35 216.43 54672.55 88888.00 2015-06-23 16:00:52.875 174 12576.38 216.45 54672.57 88888.00 2015-06-23 16:00:53.000 174 12576.38 216.45 54672.55 88888.00 2015-06-23 16:00:53.125 174 12576.35 216.47 54672.55 88888.00 2015-06-23 16:00:53.250 174 12576.35 216.45 54672.55 88888.00 2015-06-23 16:00:53.375 174 12576.33 216.43 54672.53 88888.00 2015-06-23 16:00:53.500 174 12576.30 216.47 54672.53 88888.00 2015-06-23 16:00:53.625 174 12576.33 216.50 54672.53 88888.00 2015-06-23 16:00:53.750 174 12576.35 216.47 54672.53 88888.00 2015-06-23 16:00:53.875 174 12576.38 216.47 54672.50 88888.00 2015-06-23 16:00:54.000 174 12576.40 216.47 54672.50 88888.00 2015-06-23 16:00:54.125 174 12576.40 216.50 54672.50 88888.00 2015-06-23 16:00:54.250 174 12576.35 216.50 54672.50 88888.00 2015-06-23 16:00:54.375 174 12576.38 216.50 54672.47 88888.00 2015-06-23 16:00:54.500 174 12576.40 216.50 54672.47 88888.00 2015-06-23 16:00:54.625 174 12576.45 216.55 54672.47 88888.00 2015-06-23 16:00:54.750 174 12576.45 216.57 54672.47 88888.00 2015-06-23 16:00:54.875 174 12576.45 216.55 54672.45 88888.00 2015-06-23 16:00:55.000 174 12576.50 216.55 54672.45 88888.00 2015-06-23 16:00:55.125 174 12576.50 216.55 54672.47 88888.00 2015-06-23 16:00:55.250 174 12576.35 216.57 54672.47 88888.00 2015-06-23 16:00:55.375 174 12576.35 216.57 54672.47 88888.00 2015-06-23 16:00:55.500 174 12576.40 216.62 54672.47 88888.00 2015-06-23 16:00:55.625 174 12576.40 216.62 54672.47 88888.00 2015-06-23 16:00:55.750 174 12576.38 216.60 54672.45 88888.00 2015-06-23 16:00:55.875 174 12576.33 216.60 54672.45 88888.00 2015-06-23 16:00:56.000 174 12576.33 216.60 54672.45 88888.00 2015-06-23 16:00:56.125 174 12576.38 216.60 54672.45 88888.00 2015-06-23 16:00:56.250 174 12576.38 216.60 54672.43 88888.00 2015-06-23 16:00:56.375 174 12576.35 216.62 54672.43 88888.00 2015-06-23 16:00:56.500 174 12576.33 216.62 54672.45 88888.00 2015-06-23 16:00:56.625 174 12576.38 216.62 54672.45 88888.00 2015-06-23 16:00:56.750 174 12576.40 216.65 54672.45 88888.00 2015-06-23 16:00:56.875 174 12576.38 216.65 54672.45 88888.00 2015-06-23 16:00:57.000 174 12576.35 216.62 54672.45 88888.00 2015-06-23 16:00:57.125 174 12576.33 216.62 54672.45 88888.00 2015-06-23 16:00:57.250 174 12576.27 216.65 54672.43 88888.00 2015-06-23 16:00:57.375 174 12576.30 216.65 54672.45 88888.00 2015-06-23 16:00:57.500 174 12576.30 216.68 54672.45 88888.00 2015-06-23 16:00:57.625 174 12576.30 216.62 54672.43 88888.00 2015-06-23 16:00:57.750 174 12576.30 216.60 54672.43 88888.00 2015-06-23 16:00:57.875 174 12576.27 216.60 54672.43 88888.00 2015-06-23 16:00:58.000 174 12576.27 216.62 54672.43 88888.00 2015-06-23 16:00:58.125 174 12576.27 216.65 54672.43 88888.00 2015-06-23 16:00:58.250 174 12576.33 216.68 54672.43 88888.00 2015-06-23 16:00:58.375 174 12576.38 216.68 54672.43 88888.00 2015-06-23 16:00:58.500 174 12576.30 216.68 54672.40 88888.00 2015-06-23 16:00:58.625 174 12576.23 216.65 54672.43 88888.00 2015-06-23 16:00:58.750 174 12576.23 216.65 54672.40 88888.00 2015-06-23 16:00:58.875 174 12576.25 216.65 54672.40 88888.00 2015-06-23 16:00:59.000 174 12576.27 216.62 54672.40 88888.00 2015-06-23 16:00:59.125 174 12576.23 216.60 54672.43 88888.00 2015-06-23 16:00:59.250 174 12576.23 216.65 54672.45 88888.00 2015-06-23 16:00:59.375 174 12576.25 216.68 54672.45 88888.00 2015-06-23 16:00:59.500 174 12576.20 216.62 54672.45 88888.00 2015-06-23 16:00:59.625 174 12576.10 216.60 54672.40 88888.00 2015-06-23 16:00:59.750 174 12576.08 216.60 54672.40 88888.00 2015-06-23 16:00:59.875 174 12576.08 216.57 54672.38 88888.00 2015-06-23 16:01:00.000 174 12576.05 216.55 54672.35 88888.00 2015-06-23 16:01:00.125 174 12576.05 216.57 54672.38 88888.00 2015-06-23 16:01:00.250 174 12576.08 216.60 54672.40 88888.00 2015-06-23 16:01:00.375 174 12576.08 216.60 54672.43 88888.00 2015-06-23 16:01:00.500 174 12576.02 216.57 54672.40 88888.00 2015-06-23 16:01:00.625 174 12576.02 216.55 54672.40 88888.00 2015-06-23 16:01:00.750 174 12576.02 216.55 54672.38 88888.00 2015-06-23 16:01:00.875 174 12575.98 216.53 54672.40 88888.00 2015-06-23 16:01:01.000 174 12575.98 216.55 54672.40 88888.00 2015-06-23 16:01:01.125 174 12576.00 216.55 54672.38 88888.00 2015-06-23 16:01:01.250 174 12575.98 216.53 54672.38 88888.00 2015-06-23 16:01:01.375 174 12575.98 216.53 54672.40 88888.00 2015-06-23 16:01:01.500 174 12575.92 216.53 54672.38 88888.00 2015-06-23 16:01:01.625 174 12575.88 216.53 54672.38 88888.00 2015-06-23 16:01:01.750 174 12575.88 216.55 54672.40 88888.00 2015-06-23 16:01:01.875 174 12575.88 216.55 54672.35 88888.00 2015-06-23 16:01:02.000 174 12575.88 216.50 54672.35 88888.00 2015-06-23 16:01:02.125 174 12575.83 216.50 54672.38 88888.00 2015-06-23 16:01:02.250 174 12575.77 216.45 54672.40 88888.00 2015-06-23 16:01:02.375 174 12575.83 216.45 54672.40 88888.00 2015-06-23 16:01:02.500 174 12575.80 216.43 54672.38 88888.00 2015-06-23 16:01:02.625 174 12575.77 216.43 54672.38 88888.00 2015-06-23 16:01:02.750 174 12575.77 216.43 54672.40 88888.00 2015-06-23 16:01:02.875 174 12575.75 216.45 54672.40 88888.00 2015-06-23 16:01:03.000 174 12575.70 216.45 54672.38 88888.00 2015-06-23 16:01:03.125 174 12575.65 216.45 54672.43 88888.00 2015-06-23 16:01:03.250 174 12575.60 216.40 54672.43 88888.00 2015-06-23 16:01:03.375 174 12575.58 216.38 54672.43 88888.00 2015-06-23 16:01:03.500 174 12575.60 216.38 54672.45 88888.00 2015-06-23 16:01:03.625 174 12575.60 216.40 54672.43 88888.00 2015-06-23 16:01:03.750 174 12575.55 216.40 54672.40 88888.00 2015-06-23 16:01:03.875 174 12575.45 216.38 54672.43 88888.00 2015-06-23 16:01:04.000 174 12575.45 216.38 54672.43 88888.00 2015-06-23 16:01:04.125 174 12575.48 216.35 54672.45 88888.00 2015-06-23 16:01:04.250 174 12575.45 216.32 54672.47 88888.00 2015-06-23 16:01:04.375 174 12575.45 216.30 54672.43 88888.00 2015-06-23 16:01:04.500 174 12575.40 216.30 54672.43 88888.00 2015-06-23 16:01:04.625 174 12575.45 216.30 54672.45 88888.00 2015-06-23 16:01:04.750 174 12575.45 216.28 54672.45 88888.00 2015-06-23 16:01:04.875 174 12575.45 216.28 54672.47 88888.00 2015-06-23 16:01:05.000 174 12575.45 216.28 54672.43 88888.00 2015-06-23 16:01:05.125 174 12575.42 216.30 54672.43 88888.00 2015-06-23 16:01:05.250 174 12575.33 216.25 54672.43 88888.00 2015-06-23 16:01:05.375 174 12575.33 216.25 54672.43 88888.00 2015-06-23 16:01:05.500 174 12575.33 216.25 54672.47 88888.00 2015-06-23 16:01:05.625 174 12575.30 216.22 54672.45 88888.00 2015-06-23 16:01:05.750 174 12575.27 216.22 54672.47 88888.00 2015-06-23 16:01:05.875 174 12575.17 216.20 54672.43 88888.00 2015-06-23 16:01:06.000 174 12575.15 216.20 54672.43 88888.00 2015-06-23 16:01:06.125 174 12575.17 216.20 54672.43 88888.00 2015-06-23 16:01:06.250 174 12575.17 216.18 54672.47 88888.00 2015-06-23 16:01:06.375 174 12575.17 216.18 54672.47 88888.00 2015-06-23 16:01:06.500 174 12575.15 216.18 54672.50 88888.00 2015-06-23 16:01:06.625 174 12575.10 216.15 54672.47 88888.00 2015-06-23 16:01:06.750 174 12575.12 216.12 54672.50 88888.00 2015-06-23 16:01:06.875 174 12575.08 216.10 54672.50 88888.00 2015-06-23 16:01:07.000 174 12575.08 216.10 54672.50 88888.00 2015-06-23 16:01:07.125 174 12575.08 216.07 54672.50 88888.00 2015-06-23 16:01:07.250 174 12575.02 216.05 54672.47 88888.00 2015-06-23 16:01:07.375 174 12574.98 216.03 54672.47 88888.00 2015-06-23 16:01:07.500 174 12574.98 216.03 54672.50 88888.00 2015-06-23 16:01:07.625 174 12575.02 216.03 54672.53 88888.00 2015-06-23 16:01:07.750 174 12575.02 216.03 54672.53 88888.00 2015-06-23 16:01:07.875 174 12575.08 216.00 54672.55 88888.00 2015-06-23 16:01:08.000 174 12575.05 215.95 54672.53 88888.00 2015-06-23 16:01:08.125 174 12574.98 215.93 54672.55 88888.00 2015-06-23 16:01:08.250 174 12574.88 215.90 54672.55 88888.00 2015-06-23 16:01:08.375 174 12574.90 215.90 54672.50 88888.00 2015-06-23 16:01:08.500 174 12574.92 215.90 54672.50 88888.00 2015-06-23 16:01:08.625 174 12574.92 215.85 54672.50 88888.00 2015-06-23 16:01:08.750 174 12574.88 215.80 54672.55 88888.00 2015-06-23 16:01:08.875 174 12574.88 215.80 54672.55 88888.00 2015-06-23 16:01:09.000 174 12574.80 215.80 54672.55 88888.00 2015-06-23 16:01:09.125 174 12574.77 215.78 54672.57 88888.00 2015-06-23 16:01:09.250 174 12574.75 215.75 54672.57 88888.00 2015-06-23 16:01:09.375 174 12574.75 215.72 54672.55 88888.00 2015-06-23 16:01:09.500 174 12574.73 215.70 54672.60 88888.00 2015-06-23 16:01:09.625 174 12574.70 215.70 54672.62 88888.00 2015-06-23 16:01:09.750 174 12574.65 215.70 54672.62 88888.00 2015-06-23 16:01:09.875 174 12574.62 215.65 54672.60 88888.00 2015-06-23 16:01:10.000 174 12574.67 215.62 54672.57 88888.00 2015-06-23 16:01:10.125 174 12574.70 215.60 54672.60 88888.00 2015-06-23 16:01:10.250 174 12574.65 215.57 54672.65 88888.00 2015-06-23 16:01:10.375 174 12574.60 215.57 54672.60 88888.00 2015-06-23 16:01:10.500 174 12574.58 215.50 54672.62 88888.00 2015-06-23 16:01:10.625 174 12574.58 215.53 54672.60 88888.00 2015-06-23 16:01:10.750 174 12574.50 215.47 54672.65 88888.00 2015-06-23 16:01:10.875 174 12574.45 215.45 54672.65 88888.00 2015-06-23 16:01:11.000 174 12574.50 215.43 54672.68 88888.00 2015-06-23 16:01:11.125 174 12574.50 215.40 54672.65 88888.00 2015-06-23 16:01:11.250 174 12574.42 215.35 54672.65 88888.00 2015-06-23 16:01:11.375 174 12574.48 215.40 54672.68 88888.00 2015-06-23 16:01:11.500 174 12574.50 215.38 54672.65 88888.00 2015-06-23 16:01:11.625 174 12574.48 215.32 54672.65 88888.00 2015-06-23 16:01:11.750 174 12574.45 215.30 54672.65 88888.00 2015-06-23 16:01:11.875 174 12574.42 215.28 54672.65 88888.00 2015-06-23 16:01:12.000 174 12574.38 215.22 54672.65 88888.00 2015-06-23 16:01:12.125 174 12574.40 215.25 54672.65 88888.00 2015-06-23 16:01:12.250 174 12574.38 215.20 54672.68 88888.00 2015-06-23 16:01:12.375 174 12574.40 215.20 54672.68 88888.00 2015-06-23 16:01:12.500 174 12574.38 215.18 54672.70 88888.00 2015-06-23 16:01:12.625 174 12574.35 215.12 54672.68 88888.00 2015-06-23 16:01:12.750 174 12574.35 215.12 54672.68 88888.00 2015-06-23 16:01:12.875 174 12574.30 215.10 54672.68 88888.00 2015-06-23 16:01:13.000 174 12574.23 215.05 54672.68 88888.00 2015-06-23 16:01:13.125 174 12574.17 215.05 54672.70 88888.00 2015-06-23 16:01:13.250 174 12574.10 215.00 54672.72 88888.00 2015-06-23 16:01:13.375 174 12574.10 214.97 54672.72 88888.00 2015-06-23 16:01:13.500 174 12574.10 214.93 54672.75 88888.00 2015-06-23 16:01:13.625 174 12574.10 214.93 54672.72 88888.00 2015-06-23 16:01:13.750 174 12574.15 214.90 54672.75 88888.00 2015-06-23 16:01:13.875 174 12574.15 214.88 54672.72 88888.00 2015-06-23 16:01:14.000 174 12574.10 214.82 54672.75 88888.00 2015-06-23 16:01:14.125 174 12574.08 214.80 54672.75 88888.00 2015-06-23 16:01:14.250 174 12574.08 214.75 54672.80 88888.00 2015-06-23 16:01:14.375 174 12574.08 214.75 54672.80 88888.00 2015-06-23 16:01:14.500 174 12574.02 214.72 54672.80 88888.00 2015-06-23 16:01:14.625 174 12573.90 214.70 54672.78 88888.00 2015-06-23 16:01:14.750 174 12573.92 214.70 54672.78 88888.00 2015-06-23 16:01:14.875 174 12573.95 214.68 54672.80 88888.00 2015-06-23 16:01:15.000 174 12573.95 214.65 54672.78 88888.00 2015-06-23 16:01:15.125 174 12573.90 214.62 54672.75 88888.00 2015-06-23 16:01:15.250 174 12573.90 214.60 54672.78 88888.00 2015-06-23 16:01:15.375 174 12573.95 214.60 54672.78 88888.00 2015-06-23 16:01:15.500 174 12573.98 214.62 54672.80 88888.00 2015-06-23 16:01:15.625 174 12573.98 214.60 54672.78 88888.00 2015-06-23 16:01:15.750 174 12573.90 214.55 54672.80 88888.00 2015-06-23 16:01:15.875 174 12573.80 214.55 54672.78 88888.00 2015-06-23 16:01:16.000 174 12573.83 214.53 54672.80 88888.00 2015-06-23 16:01:16.125 174 12573.83 214.53 54672.80 88888.00 2015-06-23 16:01:16.250 174 12573.73 214.50 54672.82 88888.00 2015-06-23 16:01:16.375 174 12573.80 214.50 54672.80 88888.00 2015-06-23 16:01:16.500 174 12573.77 214.50 54672.82 88888.00 2015-06-23 16:01:16.625 174 12573.73 214.53 54672.82 88888.00 2015-06-23 16:01:16.750 174 12573.70 214.50 54672.80 88888.00 2015-06-23 16:01:16.875 174 12573.67 214.50 54672.82 88888.00 2015-06-23 16:01:17.000 174 12573.73 214.50 54672.80 88888.00 2015-06-23 16:01:17.125 174 12573.73 214.47 54672.82 88888.00 2015-06-23 16:01:17.250 174 12573.70 214.47 54672.85 88888.00 2015-06-23 16:01:17.375 174 12573.67 214.47 54672.85 88888.00 2015-06-23 16:01:17.500 174 12573.65 214.45 54672.82 88888.00 2015-06-23 16:01:17.625 174 12573.55 214.45 54672.85 88888.00 2015-06-23 16:01:17.750 174 12573.50 214.45 54672.85 88888.00 2015-06-23 16:01:17.875 174 12573.48 214.45 54672.82 88888.00 2015-06-23 16:01:18.000 174 12573.45 214.45 54672.85 88888.00 2015-06-23 16:01:18.125 174 12573.42 214.47 54672.88 88888.00 2015-06-23 16:01:18.250 174 12573.35 214.45 54672.88 88888.00 2015-06-23 16:01:18.375 174 12573.27 214.43 54672.85 88888.00 2015-06-23 16:01:18.500 174 12573.27 214.40 54672.88 88888.00 2015-06-23 16:01:18.625 174 12573.30 214.45 54672.93 88888.00 2015-06-23 16:01:18.750 174 12573.25 214.45 54672.90 88888.00 2015-06-23 16:01:18.875 174 12573.23 214.43 54672.90 88888.00 2015-06-23 16:01:19.000 174 12573.17 214.43 54672.90 88888.00 2015-06-23 16:01:19.125 174 12573.15 214.40 54672.90 88888.00 2015-06-23 16:01:19.250 174 12573.08 214.40 54672.90 88888.00 2015-06-23 16:01:19.375 174 12573.08 214.43 54672.90 88888.00 2015-06-23 16:01:19.500 174 12573.05 214.45 54672.90 88888.00 2015-06-23 16:01:19.625 174 12573.05 214.50 54672.93 88888.00 2015-06-23 16:01:19.750 174 12572.95 214.50 54672.93 88888.00 2015-06-23 16:01:19.875 174 12572.88 214.55 54672.93 88888.00 2015-06-23 16:01:20.000 174 12572.88 214.50 54672.93 88888.00 2015-06-23 16:01:20.125 174 12572.83 214.47 54672.93 88888.00 2015-06-23 16:01:20.250 174 12572.75 214.47 54672.93 88888.00 2015-06-23 16:01:20.375 174 12572.70 214.50 54672.90 88888.00 2015-06-23 16:01:20.500 174 12572.70 214.53 54672.95 88888.00 2015-06-23 16:01:20.625 174 12572.73 214.53 54672.95 88888.00 2015-06-23 16:01:20.750 174 12572.70 214.55 54672.97 88888.00 2015-06-23 16:01:20.875 174 12572.67 214.57 54672.97 88888.00 2015-06-23 16:01:21.000 174 12572.70 214.62 54672.95 88888.00 2015-06-23 16:01:21.125 174 12572.65 214.60 54672.95 88888.00 2015-06-23 16:01:21.250 174 12572.58 214.62 54672.95 88888.00 2015-06-23 16:01:21.375 174 12572.55 214.65 54672.97 88888.00 2015-06-23 16:01:21.500 174 12572.50 214.62 54672.95 88888.00 2015-06-23 16:01:21.625 174 12572.48 214.62 54672.93 88888.00 2015-06-23 16:01:21.750 174 12572.45 214.68 54672.97 88888.00 2015-06-23 16:01:21.875 174 12572.48 214.70 54673.00 88888.00 2015-06-23 16:01:22.000 174 12572.45 214.72 54672.97 88888.00 2015-06-23 16:01:22.125 174 12572.45 214.70 54673.00 88888.00 2015-06-23 16:01:22.250 174 12572.42 214.70 54673.00 88888.00 2015-06-23 16:01:22.375 174 12572.50 214.78 54673.05 88888.00 2015-06-23 16:01:22.500 174 12572.40 214.78 54673.00 88888.00 2015-06-23 16:01:22.625 174 12572.33 214.78 54673.00 88888.00 2015-06-23 16:01:22.750 174 12572.20 214.82 54673.00 88888.00 2015-06-23 16:01:22.875 174 12572.20 214.82 54673.00 88888.00 2015-06-23 16:01:23.000 174 12572.20 214.80 54672.97 88888.00 2015-06-23 16:01:23.125 174 12572.17 214.82 54672.97 88888.00 2015-06-23 16:01:23.250 174 12572.10 214.88 54672.97 88888.00 2015-06-23 16:01:23.375 174 12572.15 214.90 54672.97 88888.00 2015-06-23 16:01:23.500 174 12572.17 214.93 54672.97 88888.00 2015-06-23 16:01:23.625 174 12572.17 214.93 54672.97 88888.00 2015-06-23 16:01:23.750 174 12572.10 214.93 54672.97 88888.00 2015-06-23 16:01:23.875 174 12572.02 214.97 54673.00 88888.00 2015-06-23 16:01:24.000 174 12571.98 214.97 54673.00 88888.00 2015-06-23 16:01:24.125 174 12571.92 214.97 54672.97 88888.00 2015-06-23 16:01:24.250 174 12571.95 215.03 54673.00 88888.00 2015-06-23 16:01:24.375 174 12571.92 215.05 54673.00 88888.00 2015-06-23 16:01:24.500 174 12571.85 215.05 54673.00 88888.00 2015-06-23 16:01:24.625 174 12571.88 215.07 54672.97 88888.00 2015-06-23 16:01:24.750 174 12571.85 215.10 54672.97 88888.00 2015-06-23 16:01:24.875 174 12571.90 215.15 54672.97 88888.00 2015-06-23 16:01:25.000 174 12571.90 215.12 54673.00 88888.00 2015-06-23 16:01:25.125 174 12571.88 215.15 54672.97 88888.00 2015-06-23 16:01:25.250 174 12571.83 215.18 54673.00 88888.00 2015-06-23 16:01:25.375 174 12571.80 215.18 54673.00 88888.00 2015-06-23 16:01:25.500 174 12571.77 215.20 54673.00 88888.00 2015-06-23 16:01:25.625 174 12571.77 215.20 54672.97 88888.00 2015-06-23 16:01:25.750 174 12571.75 215.20 54672.97 88888.00 2015-06-23 16:01:25.875 174 12571.75 215.22 54672.97 88888.00 2015-06-23 16:01:26.000 174 12571.73 215.25 54673.00 88888.00 2015-06-23 16:01:26.125 174 12571.70 215.28 54672.97 88888.00 2015-06-23 16:01:26.250 174 12571.67 215.30 54673.00 88888.00 2015-06-23 16:01:26.375 174 12571.70 215.32 54672.95 88888.00 2015-06-23 16:01:26.500 174 12571.67 215.32 54672.97 88888.00 2015-06-23 16:01:26.625 174 12571.65 215.35 54672.97 88888.00 2015-06-23 16:01:26.750 174 12571.60 215.35 54672.97 88888.00 2015-06-23 16:01:26.875 174 12571.58 215.38 54672.97 88888.00 2015-06-23 16:01:27.000 174 12571.62 215.40 54672.95 88888.00 2015-06-23 16:01:27.125 174 12571.62 215.38 54672.95 88888.00 2015-06-23 16:01:27.250 174 12571.55 215.38 54672.95 88888.00 2015-06-23 16:01:27.375 174 12571.58 215.40 54672.95 88888.00 2015-06-23 16:01:27.500 174 12571.52 215.40 54672.97 88888.00 2015-06-23 16:01:27.625 174 12571.50 215.43 54672.97 88888.00 2015-06-23 16:01:27.750 174 12571.45 215.43 54672.97 88888.00 2015-06-23 16:01:27.875 174 12571.38 215.43 54672.97 88888.00 2015-06-23 16:01:28.000 174 12571.35 215.40 54672.97 88888.00 2015-06-23 16:01:28.125 174 12571.33 215.43 54673.00 88888.00 2015-06-23 16:01:28.250 174 12571.30 215.45 54673.03 88888.00 2015-06-23 16:01:28.375 174 12571.23 215.45 54672.97 88888.00 2015-06-23 16:01:28.500 174 12571.25 215.45 54672.97 88888.00 2015-06-23 16:01:28.625 174 12571.25 215.45 54672.97 88888.00 2015-06-23 16:01:28.750 174 12571.15 215.45 54672.97 88888.00 2015-06-23 16:01:28.875 174 12571.08 215.45 54672.97 88888.00 2015-06-23 16:01:29.000 174 12571.08 215.43 54673.00 88888.00 2015-06-23 16:01:29.125 174 12571.05 215.45 54673.00 88888.00 2015-06-23 16:01:29.250 174 12570.95 215.47 54673.00 88888.00 2015-06-23 16:01:29.375 174 12570.95 215.47 54673.03 88888.00 2015-06-23 16:01:29.500 174 12570.90 215.47 54673.03 88888.00 2015-06-23 16:01:29.625 174 12570.95 215.47 54673.00 88888.00 2015-06-23 16:01:29.750 174 12570.95 215.47 54673.00 88888.00 2015-06-23 16:01:29.875 174 12570.95 215.45 54673.00 88888.00 2015-06-23 16:01:30.000 174 12570.95 215.45 54673.00 88888.00 2015-06-23 16:01:30.125 174 12570.95 215.40 54673.00 88888.00 2015-06-23 16:01:30.250 174 12570.90 215.40 54672.97 88888.00 2015-06-23 16:01:30.375 174 12570.90 215.38 54672.97 88888.00 2015-06-23 16:01:30.500 174 12570.92 215.40 54673.00 88888.00 2015-06-23 16:01:30.625 174 12570.85 215.43 54673.00 88888.00 2015-06-23 16:01:30.750 174 12570.80 215.40 54673.03 88888.00 2015-06-23 16:01:30.875 174 12570.80 215.40 54673.03 88888.00 2015-06-23 16:01:31.000 174 12570.77 215.40 54673.00 88888.00 2015-06-23 16:01:31.125 174 12570.70 215.38 54673.03 88888.00 2015-06-23 16:01:31.250 174 12570.70 215.38 54673.03 88888.00 2015-06-23 16:01:31.375 174 12570.75 215.38 54672.97 88888.00 2015-06-23 16:01:31.500 174 12570.75 215.38 54672.97 88888.00 2015-06-23 16:01:31.625 174 12570.77 215.38 54673.00 88888.00 2015-06-23 16:01:31.750 174 12570.77 215.38 54673.00 88888.00 2015-06-23 16:01:31.875 174 12570.73 215.35 54672.97 88888.00 2015-06-23 16:01:32.000 174 12570.70 215.35 54672.95 88888.00 2015-06-23 16:01:32.125 174 12570.80 215.30 54672.97 88888.00 2015-06-23 16:01:32.250 174 12570.75 215.30 54672.95 88888.00 2015-06-23 16:01:32.375 174 12570.73 215.32 54672.95 88888.00 2015-06-23 16:01:32.500 174 12570.75 215.35 54672.97 88888.00 2015-06-23 16:01:32.625 174 12570.77 215.32 54673.00 88888.00 2015-06-23 16:01:32.750 174 12570.77 215.30 54673.00 88888.00 2015-06-23 16:01:32.875 174 12570.75 215.35 54673.00 88888.00 2015-06-23 16:01:33.000 174 12570.70 215.32 54672.97 88888.00 2015-06-23 16:01:33.125 174 12570.67 215.30 54672.95 88888.00 2015-06-23 16:01:33.250 174 12570.73 215.32 54672.97 88888.00 2015-06-23 16:01:33.375 174 12570.77 215.35 54673.00 88888.00 2015-06-23 16:01:33.500 174 12570.73 215.35 54672.95 88888.00 2015-06-23 16:01:33.625 174 12570.70 215.30 54672.93 88888.00 2015-06-23 16:01:33.750 174 12570.65 215.30 54672.95 88888.00 2015-06-23 16:01:33.875 174 12570.70 215.30 54672.95 88888.00 2015-06-23 16:01:34.000 174 12570.70 215.30 54672.95 88888.00 2015-06-23 16:01:34.125 174 12570.67 215.32 54672.95 88888.00 2015-06-23 16:01:34.250 174 12570.60 215.32 54672.97 88888.00 2015-06-23 16:01:34.375 174 12570.62 215.35 54673.00 88888.00 2015-06-23 16:01:34.500 174 12570.62 215.30 54672.95 88888.00 2015-06-23 16:01:34.625 174 12570.62 215.28 54672.93 88888.00 2015-06-23 16:01:34.750 174 12570.58 215.28 54672.93 88888.00 2015-06-23 16:01:34.875 174 12570.58 215.28 54672.93 88888.00 2015-06-23 16:01:35.000 174 12570.60 215.30 54672.95 88888.00 2015-06-23 16:01:35.125 174 12570.60 215.32 54672.95 88888.00 2015-06-23 16:01:35.250 174 12570.50 215.30 54672.90 88888.00 2015-06-23 16:01:35.375 174 12570.50 215.30 54672.85 88888.00 2015-06-23 16:01:35.500 174 12570.48 215.32 54672.88 88888.00 2015-06-23 16:01:35.625 174 12570.50 215.35 54672.88 88888.00 2015-06-23 16:01:35.750 174 12570.48 215.40 54672.90 88888.00 2015-06-23 16:01:35.875 174 12570.48 215.38 54672.88 88888.00 2015-06-23 16:01:36.000 174 12570.48 215.38 54672.88 88888.00 2015-06-23 16:01:36.125 174 12570.42 215.38 54672.88 88888.00 2015-06-23 16:01:36.250 174 12570.35 215.38 54672.85 88888.00 2015-06-23 16:01:36.375 174 12570.35 215.43 54672.88 88888.00 2015-06-23 16:01:36.500 174 12570.38 215.43 54672.88 88888.00 2015-06-23 16:01:36.625 174 12570.40 215.47 54672.88 88888.00 2015-06-23 16:01:36.750 174 12570.40 215.47 54672.85 88888.00 2015-06-23 16:01:36.875 174 12570.35 215.45 54672.85 88888.00 2015-06-23 16:01:37.000 174 12570.30 215.45 54672.82 88888.00 2015-06-23 16:01:37.125 174 12570.25 215.50 54672.85 88888.00 2015-06-23 16:01:37.250 174 12570.15 215.45 54672.82 88888.00 2015-06-23 16:01:37.375 174 12570.15 215.47 54672.82 88888.00 2015-06-23 16:01:37.500 174 12570.12 215.50 54672.88 88888.00 2015-06-23 16:01:37.625 174 12570.00 215.53 54672.88 88888.00 2015-06-23 16:01:37.750 174 12569.95 215.53 54672.85 88888.00 2015-06-23 16:01:37.875 174 12570.00 215.55 54672.85 88888.00 2015-06-23 16:01:38.000 174 12570.08 215.57 54672.82 88888.00 2015-06-23 16:01:38.125 174 12570.10 215.55 54672.85 88888.00 2015-06-23 16:01:38.250 174 12569.95 215.55 54672.80 88888.00 2015-06-23 16:01:38.375 174 12569.88 215.60 54672.80 88888.00 2015-06-23 16:01:38.500 174 12569.83 215.60 54672.80 88888.00 2015-06-23 16:01:38.625 174 12569.75 215.57 54672.80 88888.00 2015-06-23 16:01:38.750 174 12569.70 215.60 54672.78 88888.00 2015-06-23 16:01:38.875 174 12569.67 215.60 54672.80 88888.00 2015-06-23 16:01:39.000 174 12569.65 215.62 54672.80 88888.00 2015-06-23 16:01:39.125 174 12569.65 215.62 54672.80 88888.00 2015-06-23 16:01:39.250 174 12569.65 215.65 54672.80 88888.00 2015-06-23 16:01:39.375 174 12569.62 215.70 54672.78 88888.00 2015-06-23 16:01:39.500 174 12569.58 215.70 54672.80 88888.00 2015-06-23 16:01:39.625 174 12569.52 215.70 54672.80 88888.00 2015-06-23 16:01:39.750 174 12569.48 215.70 54672.78 88888.00 2015-06-23 16:01:39.875 174 12569.48 215.70 54672.75 88888.00 2015-06-23 16:01:40.000 174 12569.40 215.70 54672.72 88888.00 2015-06-23 16:01:40.125 174 12569.30 215.70 54672.78 88888.00 2015-06-23 16:01:40.250 174 12569.27 215.70 54672.78 88888.00 2015-06-23 16:01:40.375 174 12569.38 215.75 54672.78 88888.00 2015-06-23 16:01:40.500 174 12569.38 215.75 54672.75 88888.00 2015-06-23 16:01:40.625 174 12569.30 215.78 54672.75 88888.00 2015-06-23 16:01:40.750 174 12569.20 215.80 54672.75 88888.00 2015-06-23 16:01:40.875 174 12569.10 215.80 54672.72 88888.00 2015-06-23 16:01:41.000 174 12569.08 215.78 54672.70 88888.00 2015-06-23 16:01:41.125 174 12569.08 215.78 54672.72 88888.00 2015-06-23 16:01:41.250 174 12569.05 215.78 54672.70 88888.00 2015-06-23 16:01:41.375 174 12569.05 215.80 54672.68 88888.00 2015-06-23 16:01:41.500 174 12569.00 215.80 54672.68 88888.00 2015-06-23 16:01:41.625 174 12568.95 215.80 54672.68 88888.00 2015-06-23 16:01:41.750 174 12568.95 215.80 54672.65 88888.00 2015-06-23 16:01:41.875 174 12568.95 215.82 54672.62 88888.00 2015-06-23 16:01:42.000 174 12568.88 215.85 54672.62 88888.00 2015-06-23 16:01:42.125 174 12568.80 215.88 54672.65 88888.00 2015-06-23 16:01:42.250 174 12568.70 215.88 54672.65 88888.00 2015-06-23 16:01:42.375 174 12568.70 215.85 54672.57 88888.00 2015-06-23 16:01:42.500 174 12568.65 215.85 54672.57 88888.00 2015-06-23 16:01:42.625 174 12568.62 215.90 54672.60 88888.00 2015-06-23 16:01:42.750 174 12568.55 215.93 54672.60 88888.00 2015-06-23 16:01:42.875 174 12568.52 215.93 54672.57 88888.00 2015-06-23 16:01:43.000 174 12568.55 215.90 54672.57 88888.00 2015-06-23 16:01:43.125 174 12568.55 215.93 54672.57 88888.00 2015-06-23 16:01:43.250 174 12568.48 215.93 54672.57 88888.00 2015-06-23 16:01:43.375 174 12568.42 215.93 54672.55 88888.00 2015-06-23 16:01:43.500 174 12568.42 215.93 54672.55 88888.00 2015-06-23 16:01:43.625 174 12568.45 215.93 54672.50 88888.00 2015-06-23 16:01:43.750 174 12568.38 215.95 54672.53 88888.00 2015-06-23 16:01:43.875 174 12568.30 215.95 54672.53 88888.00 2015-06-23 16:01:44.000 174 12568.25 215.93 54672.50 88888.00 2015-06-23 16:01:44.125 174 12568.25 215.95 54672.53 88888.00 2015-06-23 16:01:44.250 174 12568.15 215.95 54672.50 88888.00 2015-06-23 16:01:44.375 174 12568.17 215.97 54672.53 88888.00 2015-06-23 16:01:44.500 174 12568.15 215.97 54672.50 88888.00 2015-06-23 16:01:44.625 174 12568.05 215.97 54672.47 88888.00 2015-06-23 16:01:44.750 174 12568.00 215.95 54672.45 88888.00 2015-06-23 16:01:44.875 174 12568.00 215.95 54672.45 88888.00 2015-06-23 16:01:45.000 174 12568.02 215.97 54672.43 88888.00 2015-06-23 16:01:45.125 174 12567.98 215.97 54672.43 88888.00 2015-06-23 16:01:45.250 174 12567.88 215.95 54672.45 88888.00 2015-06-23 16:01:45.375 174 12567.90 215.97 54672.45 88888.00 2015-06-23 16:01:45.500 174 12567.90 216.03 54672.43 88888.00 2015-06-23 16:01:45.625 174 12567.85 216.03 54672.43 88888.00 2015-06-23 16:01:45.750 174 12567.77 216.03 54672.40 88888.00 2015-06-23 16:01:45.875 174 12567.75 216.03 54672.40 88888.00 2015-06-23 16:01:46.000 174 12567.67 216.03 54672.40 88888.00 2015-06-23 16:01:46.125 174 12567.62 216.03 54672.38 88888.00 2015-06-23 16:01:46.250 174 12567.48 216.05 54672.40 88888.00 2015-06-23 16:01:46.375 174 12567.48 216.05 54672.40 88888.00 2015-06-23 16:01:46.500 174 12567.48 216.07 54672.38 88888.00 2015-06-23 16:01:46.625 174 12567.45 216.07 54672.35 88888.00 2015-06-23 16:01:46.750 174 12567.45 216.07 54672.30 88888.00 2015-06-23 16:01:46.875 174 12567.42 216.10 54672.30 88888.00 2015-06-23 16:01:47.000 174 12567.45 216.10 54672.30 88888.00 2015-06-23 16:01:47.125 174 12567.40 216.10 54672.30 88888.00 2015-06-23 16:01:47.250 174 12567.30 216.10 54672.30 88888.00 2015-06-23 16:01:47.375 174 12567.20 216.10 54672.30 88888.00 2015-06-23 16:01:47.500 174 12567.20 216.12 54672.32 88888.00 2015-06-23 16:01:47.625 174 12567.15 216.15 54672.30 88888.00 2015-06-23 16:01:47.750 174 12567.10 216.15 54672.28 88888.00 2015-06-23 16:01:47.875 174 12567.12 216.20 54672.25 88888.00 2015-06-23 16:01:48.000 174 12567.02 216.20 54672.22 88888.00 2015-06-23 16:01:48.125 174 12567.00 216.20 54672.22 88888.00 2015-06-23 16:01:48.250 174 12566.95 216.18 54672.22 88888.00 2015-06-23 16:01:48.375 174 12566.98 216.20 54672.22 88888.00 2015-06-23 16:01:48.500 174 12567.00 216.25 54672.22 88888.00 2015-06-23 16:01:48.625 174 12566.95 216.28 54672.22 88888.00 2015-06-23 16:01:48.750 174 12566.95 216.25 54672.20 88888.00 2015-06-23 16:01:48.875 174 12566.92 216.25 54672.18 88888.00 2015-06-23 16:01:49.000 174 12566.85 216.25 54672.18 88888.00 2015-06-23 16:01:49.125 174 12566.77 216.25 54672.20 88888.00 2015-06-23 16:01:49.250 174 12566.73 216.28 54672.20 88888.00 2015-06-23 16:01:49.375 174 12566.73 216.28 54672.20 88888.00 2015-06-23 16:01:49.500 174 12566.62 216.22 54672.18 88888.00 2015-06-23 16:01:49.625 174 12566.60 216.22 54672.15 88888.00 2015-06-23 16:01:49.750 174 12566.58 216.25 54672.12 88888.00 2015-06-23 16:01:49.875 174 12566.52 216.28 54672.12 88888.00 2015-06-23 16:01:50.000 174 12566.50 216.28 54672.10 88888.00 2015-06-23 16:01:50.125 174 12566.48 216.30 54672.10 88888.00 2015-06-23 16:01:50.250 174 12566.42 216.30 54672.10 88888.00 2015-06-23 16:01:50.375 174 12566.38 216.30 54672.10 88888.00 2015-06-23 16:01:50.500 174 12566.35 216.30 54672.07 88888.00 2015-06-23 16:01:50.625 174 12566.33 216.32 54672.03 88888.00 2015-06-23 16:01:50.750 174 12566.33 216.35 54672.03 88888.00 2015-06-23 16:01:50.875 174 12566.38 216.38 54672.03 88888.00 2015-06-23 16:01:51.000 174 12566.40 216.38 54672.03 88888.00 2015-06-23 16:01:51.125 174 12566.38 216.38 54672.00 88888.00 2015-06-23 16:01:51.250 174 12566.30 216.38 54672.03 88888.00 2015-06-23 16:01:51.375 174 12566.30 216.38 54672.00 88888.00 2015-06-23 16:01:51.500 174 12566.27 216.40 54672.00 88888.00 2015-06-23 16:01:51.625 174 12566.17 216.43 54672.00 88888.00 2015-06-23 16:01:51.750 174 12566.08 216.45 54672.00 88888.00 2015-06-23 16:01:51.875 174 12566.08 216.47 54671.97 88888.00 2015-06-23 16:01:52.000 174 12566.08 216.45 54671.97 88888.00 2015-06-23 16:01:52.125 174 12566.10 216.47 54671.97 88888.00 2015-06-23 16:01:52.250 174 12566.02 216.47 54672.00 88888.00 2015-06-23 16:01:52.375 174 12566.00 216.47 54671.95 88888.00 2015-06-23 16:01:52.500 174 12566.02 216.50 54671.95 88888.00 2015-06-23 16:01:52.625 174 12565.98 216.50 54671.97 88888.00 2015-06-23 16:01:52.750 174 12565.95 216.53 54671.95 88888.00 2015-06-23 16:01:52.875 174 12565.90 216.50 54671.93 88888.00 2015-06-23 16:01:53.000 174 12565.92 216.53 54671.90 88888.00 2015-06-23 16:01:53.125 174 12565.90 216.50 54671.93 88888.00 2015-06-23 16:01:53.250 174 12565.88 216.53 54671.88 88888.00 2015-06-23 16:01:53.375 174 12565.83 216.53 54671.85 88888.00 2015-06-23 16:01:53.500 174 12565.77 216.55 54671.85 88888.00 2015-06-23 16:01:53.625 174 12565.75 216.57 54671.82 88888.00 2015-06-23 16:01:53.750 174 12565.75 216.55 54671.82 88888.00 2015-06-23 16:01:53.875 174 12565.70 216.55 54671.82 88888.00 2015-06-23 16:01:54.000 174 12565.70 216.57 54671.82 88888.00 2015-06-23 16:01:54.125 174 12565.77 216.62 54671.85 88888.00 2015-06-23 16:01:54.250 174 12565.75 216.62 54671.82 88888.00 2015-06-23 16:01:54.375 174 12565.75 216.62 54671.80 88888.00 2015-06-23 16:01:54.500 174 12565.70 216.65 54671.78 88888.00 2015-06-23 16:01:54.625 174 12565.62 216.68 54671.75 88888.00 2015-06-23 16:01:54.750 174 12565.55 216.65 54671.72 88888.00 2015-06-23 16:01:54.875 174 12565.50 216.60 54671.75 88888.00 2015-06-23 16:01:55.000 174 12565.50 216.62 54671.72 88888.00 2015-06-23 16:01:55.125 174 12565.50 216.70 54671.75 88888.00 2015-06-23 16:01:55.250 174 12565.42 216.70 54671.75 88888.00 2015-06-23 16:01:55.375 174 12565.38 216.68 54671.68 88888.00 2015-06-23 16:01:55.500 174 12565.30 216.68 54671.70 88888.00 2015-06-23 16:01:55.625 174 12565.35 216.70 54671.72 88888.00 2015-06-23 16:01:55.750 174 12565.38 216.70 54671.68 88888.00 2015-06-23 16:01:55.875 174 12565.38 216.72 54671.65 88888.00 2015-06-23 16:01:56.000 174 12565.30 216.72 54671.62 88888.00 2015-06-23 16:01:56.125 174 12565.23 216.72 54671.60 88888.00 2015-06-23 16:01:56.250 174 12565.20 216.70 54671.60 88888.00 2015-06-23 16:01:56.375 174 12565.17 216.72 54671.60 88888.00 2015-06-23 16:01:56.500 174 12565.15 216.70 54671.60 88888.00 2015-06-23 16:01:56.625 174 12565.17 216.68 54671.60 88888.00 2015-06-23 16:01:56.750 174 12565.20 216.70 54671.57 88888.00 2015-06-23 16:01:56.875 174 12565.25 216.70 54671.57 88888.00 2015-06-23 16:01:57.000 174 12565.15 216.72 54671.57 88888.00 2015-06-23 16:01:57.125 174 12565.00 216.75 54671.55 88888.00 2015-06-23 16:01:57.250 174 12564.98 216.75 54671.53 88888.00 2015-06-23 16:01:57.375 174 12565.02 216.75 54671.53 88888.00 2015-06-23 16:01:57.500 174 12565.02 216.72 54671.53 88888.00 2015-06-23 16:01:57.625 174 12565.02 216.75 54671.53 88888.00 2015-06-23 16:01:57.750 174 12564.92 216.75 54671.47 88888.00 2015-06-23 16:01:57.875 174 12564.85 216.75 54671.47 88888.00 2015-06-23 16:01:58.000 174 12564.83 216.78 54671.45 88888.00 2015-06-23 16:01:58.125 174 12564.85 216.78 54671.47 88888.00 2015-06-23 16:01:58.250 174 12564.85 216.75 54671.50 88888.00 2015-06-23 16:01:58.375 174 12564.77 216.75 54671.47 88888.00 2015-06-23 16:01:58.500 174 12564.73 216.75 54671.45 88888.00 2015-06-23 16:01:58.625 174 12564.70 216.78 54671.43 88888.00 2015-06-23 16:01:58.750 174 12564.62 216.78 54671.40 88888.00 2015-06-23 16:01:58.875 174 12564.58 216.80 54671.40 88888.00 2015-06-23 16:01:59.000 174 12564.62 216.75 54671.38 88888.00 2015-06-23 16:01:59.125 174 12564.62 216.75 54671.35 88888.00 2015-06-23 16:01:59.250 174 12564.62 216.75 54671.35 88888.00 2015-06-23 16:01:59.375 174 12564.65 216.78 54671.35 88888.00 2015-06-23 16:01:59.500 174 12564.60 216.78 54671.35 88888.00 2015-06-23 16:01:59.625 174 12564.52 216.75 54671.30 88888.00 2015-06-23 16:01:59.750 174 12564.50 216.78 54671.32 88888.00 2015-06-23 16:01:59.875 174 12564.45 216.80 54671.35 88888.00 2015-06-23 16:02:00.000 174 12564.52 216.80 54671.30 88888.00 2015-06-23 16:02:00.125 174 12564.52 216.80 54671.30 88888.00 2015-06-23 16:02:00.250 174 12564.42 216.78 54671.28 88888.00 2015-06-23 16:02:00.375 174 12564.40 216.80 54671.28 88888.00 2015-06-23 16:02:00.500 174 12564.35 216.80 54671.28 88888.00 2015-06-23 16:02:00.625 174 12564.33 216.80 54671.28 88888.00 2015-06-23 16:02:00.750 174 12564.27 216.78 54671.22 88888.00 2015-06-23 16:02:00.875 174 12564.25 216.78 54671.18 88888.00 2015-06-23 16:02:01.000 174 12564.23 216.80 54671.18 88888.00 2015-06-23 16:02:01.125 174 12564.20 216.78 54671.15 88888.00 2015-06-23 16:02:01.250 174 12564.12 216.78 54671.18 88888.00 2015-06-23 16:02:01.375 174 12564.12 216.80 54671.18 88888.00 2015-06-23 16:02:01.500 174 12564.12 216.78 54671.18 88888.00 2015-06-23 16:02:01.625 174 12564.08 216.82 54671.18 88888.00 2015-06-23 16:02:01.750 174 12564.02 216.82 54671.15 88888.00 2015-06-23 16:02:01.875 174 12563.98 216.82 54671.15 88888.00 2015-06-23 16:02:02.000 174 12563.90 216.85 54671.12 88888.00 2015-06-23 16:02:02.125 174 12563.85 216.82 54671.12 88888.00 2015-06-23 16:02:02.250 174 12563.80 216.80 54671.12 88888.00 2015-06-23 16:02:02.375 174 12563.83 216.82 54671.10 88888.00 2015-06-23 16:02:02.500 174 12563.77 216.85 54671.07 88888.00 2015-06-23 16:02:02.625 174 12563.75 216.88 54671.07 88888.00 2015-06-23 16:02:02.750 174 12563.77 216.85 54671.07 88888.00 2015-06-23 16:02:02.875 174 12563.80 216.88 54671.07 88888.00 2015-06-23 16:02:03.000 174 12563.77 216.88 54671.03 88888.00 2015-06-23 16:02:03.125 174 12563.80 216.82 54671.00 88888.00 2015-06-23 16:02:03.250 174 12563.73 216.80 54671.00 88888.00 2015-06-23 16:02:03.375 174 12563.70 216.82 54671.00 88888.00 2015-06-23 16:02:03.500 174 12563.65 216.85 54670.97 88888.00 2015-06-23 16:02:03.625 174 12563.58 216.85 54670.97 88888.00 2015-06-23 16:02:03.750 174 12563.52 216.82 54670.95 88888.00 2015-06-23 16:02:03.875 174 12563.50 216.85 54670.97 88888.00 2015-06-23 16:02:04.000 174 12563.52 216.85 54670.95 88888.00 2015-06-23 16:02:04.125 174 12563.52 216.85 54670.93 88888.00 2015-06-23 16:02:04.250 174 12563.42 216.82 54670.93 88888.00 2015-06-23 16:02:04.375 174 12563.50 216.82 54670.90 88888.00 2015-06-23 16:02:04.500 174 12563.50 216.82 54670.88 88888.00 2015-06-23 16:02:04.625 174 12563.42 216.82 54670.88 88888.00 2015-06-23 16:02:04.750 174 12563.38 216.82 54670.88 88888.00 2015-06-23 16:02:04.875 174 12563.35 216.80 54670.82 88888.00 2015-06-23 16:02:05.000 174 12563.35 216.78 54670.82 88888.00 2015-06-23 16:02:05.125 174 12563.40 216.80 54670.82 88888.00 2015-06-23 16:02:05.250 174 12563.42 216.82 54670.85 88888.00 2015-06-23 16:02:05.375 174 12563.40 216.82 54670.80 88888.00 2015-06-23 16:02:05.500 174 12563.33 216.80 54670.78 88888.00 2015-06-23 16:02:05.625 174 12563.27 216.80 54670.75 88888.00 2015-06-23 16:02:05.750 174 12563.23 216.80 54670.78 88888.00 2015-06-23 16:02:05.875 174 12563.17 216.78 54670.78 88888.00 2015-06-23 16:02:06.000 174 12563.17 216.80 54670.75 88888.00 2015-06-23 16:02:06.125 174 12563.23 216.80 54670.78 88888.00 2015-06-23 16:02:06.250 174 12563.15 216.80 54670.75 88888.00 2015-06-23 16:02:06.375 174 12563.10 216.82 54670.72 88888.00 2015-06-23 16:02:06.500 174 12563.02 216.82 54670.70 88888.00 2015-06-23 16:02:06.625 174 12563.08 216.80 54670.75 88888.00 2015-06-23 16:02:06.750 174 12563.05 216.80 54670.72 88888.00 2015-06-23 16:02:06.875 174 12563.00 216.82 54670.70 88888.00 2015-06-23 16:02:07.000 174 12562.95 216.80 54670.68 88888.00 2015-06-23 16:02:07.125 174 12562.95 216.82 54670.62 88888.00 2015-06-23 16:02:07.250 174 12562.90 216.80 54670.60 88888.00 2015-06-23 16:02:07.375 174 12562.88 216.82 54670.62 88888.00 2015-06-23 16:02:07.500 174 12562.85 216.80 54670.62 88888.00 2015-06-23 16:02:07.625 174 12562.88 216.78 54670.62 88888.00 2015-06-23 16:02:07.750 174 12562.85 216.80 54670.62 88888.00 2015-06-23 16:02:07.875 174 12562.77 216.78 54670.60 88888.00 2015-06-23 16:02:08.000 174 12562.70 216.80 54670.57 88888.00 2015-06-23 16:02:08.125 174 12562.73 216.80 54670.60 88888.00 2015-06-23 16:02:08.250 174 12562.70 216.78 54670.60 88888.00 2015-06-23 16:02:08.375 174 12562.67 216.78 54670.57 88888.00 2015-06-23 16:02:08.500 174 12562.62 216.78 54670.55 88888.00 2015-06-23 16:02:08.625 174 12562.65 216.80 54670.53 88888.00 2015-06-23 16:02:08.750 174 12562.65 216.80 54670.50 88888.00 2015-06-23 16:02:08.875 174 12562.60 216.78 54670.53 88888.00 2015-06-23 16:02:09.000 174 12562.60 216.80 54670.50 88888.00 2015-06-23 16:02:09.125 174 12562.50 216.78 54670.50 88888.00 2015-06-23 16:02:09.250 174 12562.50 216.75 54670.47 88888.00 2015-06-23 16:02:09.375 174 12562.50 216.78 54670.47 88888.00 2015-06-23 16:02:09.500 174 12562.45 216.78 54670.47 88888.00 2015-06-23 16:02:09.625 174 12562.48 216.80 54670.45 88888.00 2015-06-23 16:02:09.750 174 12562.45 216.78 54670.43 88888.00 2015-06-23 16:02:09.875 174 12562.45 216.75 54670.43 88888.00 2015-06-23 16:02:10.000 174 12562.48 216.75 54670.43 88888.00 2015-06-23 16:02:10.125 174 12562.40 216.78 54670.45 88888.00 2015-06-23 16:02:10.250 174 12562.40 216.75 54670.43 88888.00 2015-06-23 16:02:10.375 174 12562.42 216.78 54670.40 88888.00 2015-06-23 16:02:10.500 174 12562.38 216.75 54670.38 88888.00 2015-06-23 16:02:10.625 174 12562.35 216.78 54670.38 88888.00 2015-06-23 16:02:10.750 174 12562.35 216.78 54670.38 88888.00 2015-06-23 16:02:10.875 174 12562.33 216.78 54670.35 88888.00 2015-06-23 16:02:11.000 174 12562.27 216.75 54670.32 88888.00 2015-06-23 16:02:11.125 174 12562.25 216.78 54670.35 88888.00 2015-06-23 16:02:11.250 174 12562.17 216.75 54670.30 88888.00 2015-06-23 16:02:11.375 174 12562.17 216.72 54670.28 88888.00 2015-06-23 16:02:11.500 174 12562.20 216.75 54670.28 88888.00 2015-06-23 16:02:11.625 174 12562.15 216.82 54670.28 88888.00 2015-06-23 16:02:11.750 174 12562.08 216.82 54670.28 88888.00 2015-06-23 16:02:11.875 174 12562.02 216.78 54670.25 88888.00 2015-06-23 16:02:12.000 174 12562.00 216.75 54670.22 88888.00 2015-06-23 16:02:12.125 174 12561.98 216.75 54670.22 88888.00 2015-06-23 16:02:12.250 174 12561.95 216.72 54670.22 88888.00 2015-06-23 16:02:12.375 174 12561.90 216.72 54670.20 88888.00 2015-06-23 16:02:12.500 174 12561.88 216.72 54670.18 88888.00 2015-06-23 16:02:12.625 174 12561.90 216.75 54670.18 88888.00 2015-06-23 16:02:12.750 174 12561.88 216.75 54670.18 88888.00 2015-06-23 16:02:12.875 174 12561.90 216.72 54670.15 88888.00 2015-06-23 16:02:13.000 174 12561.83 216.72 54670.12 88888.00 2015-06-23 16:02:13.125 174 12561.83 216.75 54670.12 88888.00 2015-06-23 16:02:13.250 174 12561.77 216.75 54670.15 88888.00 2015-06-23 16:02:13.375 174 12561.77 216.78 54670.15 88888.00 2015-06-23 16:02:13.500 174 12561.70 216.78 54670.12 88888.00 2015-06-23 16:02:13.625 174 12561.73 216.80 54670.12 88888.00 2015-06-23 16:02:13.750 174 12561.70 216.78 54670.10 88888.00 2015-06-23 16:02:13.875 174 12561.70 216.75 54670.07 88888.00 2015-06-23 16:02:14.000 174 12561.67 216.78 54670.05 88888.00 2015-06-23 16:02:14.125 174 12561.60 216.78 54670.05 88888.00 2015-06-23 16:02:14.250 174 12561.58 216.78 54670.05 88888.00 2015-06-23 16:02:14.375 174 12561.60 216.75 54670.03 88888.00 2015-06-23 16:02:14.500 174 12561.48 216.75 54670.00 88888.00 2015-06-23 16:02:14.625 174 12561.42 216.78 54670.03 88888.00 2015-06-23 16:02:14.750 174 12561.45 216.78 54670.00 88888.00 2015-06-23 16:02:14.875 174 12561.40 216.75 54669.97 88888.00 2015-06-23 16:02:15.000 174 12561.42 216.78 54669.95 88888.00 2015-06-23 16:02:15.125 174 12561.42 216.78 54669.97 88888.00 2015-06-23 16:02:15.250 174 12561.38 216.80 54669.95 88888.00 2015-06-23 16:02:15.375 174 12561.40 216.78 54669.93 88888.00 2015-06-23 16:02:15.500 174 12561.38 216.75 54669.88 88888.00 2015-06-23 16:02:15.625 174 12561.30 216.78 54669.85 88888.00 2015-06-23 16:02:15.750 174 12561.20 216.82 54669.90 88888.00 2015-06-23 16:02:15.875 174 12561.23 216.82 54669.90 88888.00 2015-06-23 16:02:16.000 174 12561.20 216.85 54669.88 88888.00 2015-06-23 16:02:16.125 174 12561.15 216.82 54669.85 88888.00 2015-06-23 16:02:16.250 174 12561.05 216.78 54669.82 88888.00 2015-06-23 16:02:16.375 174 12561.08 216.82 54669.82 88888.00 2015-06-23 16:02:16.500 174 12561.05 216.85 54669.80 88888.00 2015-06-23 16:02:16.625 174 12561.08 216.82 54669.78 88888.00 2015-06-23 16:02:16.750 174 12561.05 216.82 54669.80 88888.00 2015-06-23 16:02:16.875 174 12561.02 216.88 54669.78 88888.00 2015-06-23 16:02:17.000 174 12561.05 216.85 54669.75 88888.00 2015-06-23 16:02:17.125 174 12560.98 216.82 54669.78 88888.00 2015-06-23 16:02:17.250 174 12560.98 216.85 54669.78 88888.00 2015-06-23 16:02:17.375 174 12560.92 216.88 54669.75 88888.00 2015-06-23 16:02:17.500 174 12560.90 216.88 54669.75 88888.00 2015-06-23 16:02:17.625 174 12560.90 216.88 54669.75 88888.00 2015-06-23 16:02:17.750 174 12560.90 216.88 54669.72 88888.00 2015-06-23 16:02:17.875 174 12560.90 216.93 54669.70 88888.00 2015-06-23 16:02:18.000 174 12560.88 216.88 54669.68 88888.00 2015-06-23 16:02:18.125 174 12560.83 216.88 54669.68 88888.00 2015-06-23 16:02:18.250 174 12560.75 216.88 54669.65 88888.00 2015-06-23 16:02:18.375 174 12560.77 216.90 54669.68 88888.00 2015-06-23 16:02:18.500 174 12560.77 216.90 54669.62 88888.00 2015-06-23 16:02:18.625 174 12560.77 216.95 54669.62 88888.00 2015-06-23 16:02:18.750 174 12560.77 216.97 54669.62 88888.00 2015-06-23 16:02:18.875 174 12560.73 216.93 54669.60 88888.00 2015-06-23 16:02:19.000 174 12560.67 216.95 54669.57 88888.00 2015-06-23 16:02:19.125 174 12560.65 216.97 54669.57 88888.00 2015-06-23 16:02:19.250 174 12560.62 217.00 54669.55 88888.00 2015-06-23 16:02:19.375 174 12560.60 217.03 54669.55 88888.00 2015-06-23 16:02:19.500 174 12560.60 217.05 54669.53 88888.00 2015-06-23 16:02:19.625 174 12560.55 217.10 54669.50 88888.00 2015-06-23 16:02:19.750 174 12560.50 217.10 54669.53 88888.00 2015-06-23 16:02:19.875 174 12560.52 217.12 54669.50 88888.00 2015-06-23 16:02:20.000 174 12560.50 217.10 54669.50 88888.00 2015-06-23 16:02:20.125 174 12560.50 217.12 54669.47 88888.00 2015-06-23 16:02:20.250 174 12560.48 217.12 54669.45 88888.00 2015-06-23 16:02:20.375 174 12560.48 217.18 54669.43 88888.00 2015-06-23 16:02:20.500 174 12560.50 217.20 54669.43 88888.00 2015-06-23 16:02:20.625 174 12560.50 217.15 54669.40 88888.00 2015-06-23 16:02:20.750 174 12560.45 217.20 54669.38 88888.00 2015-06-23 16:02:20.875 174 12560.40 217.25 54669.38 88888.00 2015-06-23 16:02:21.000 174 12560.40 217.28 54669.35 88888.00 2015-06-23 16:02:21.125 174 12560.40 217.30 54669.32 88888.00 2015-06-23 16:02:21.250 174 12560.27 217.25 54669.32 88888.00 2015-06-23 16:02:21.375 174 12560.25 217.25 54669.28 88888.00 2015-06-23 16:02:21.500 174 12560.23 217.32 54669.30 88888.00 2015-06-23 16:02:21.625 174 12560.23 217.38 54669.30 88888.00 2015-06-23 16:02:21.750 174 12560.25 217.40 54669.30 88888.00 2015-06-23 16:02:21.875 174 12560.25 217.40 54669.25 88888.00 2015-06-23 16:02:22.000 174 12560.23 217.43 54669.25 88888.00 2015-06-23 16:02:22.125 174 12560.25 217.45 54669.22 88888.00 2015-06-23 16:02:22.250 174 12560.23 217.50 54669.22 88888.00 2015-06-23 16:02:22.375 174 12560.33 217.55 54669.18 88888.00 2015-06-23 16:02:22.500 174 12560.35 217.60 54669.18 88888.00 2015-06-23 16:02:22.625 174 12560.27 217.60 54669.15 88888.00 2015-06-23 16:02:22.750 174 12560.23 217.60 54669.12 88888.00 2015-06-23 16:02:22.875 174 12560.20 217.62 54669.10 88888.00 2015-06-23 16:02:23.000 174 12560.20 217.70 54669.07 88888.00 2015-06-23 16:02:23.125 174 12560.20 217.70 54669.07 88888.00 2015-06-23 16:02:23.250 174 12560.15 217.75 54669.07 88888.00 2015-06-23 16:02:23.375 174 12560.15 217.80 54669.07 88888.00 2015-06-23 16:02:23.500 174 12560.17 217.80 54669.05 88888.00 2015-06-23 16:02:23.625 174 12560.15 217.82 54669.00 88888.00 2015-06-23 16:02:23.750 174 12560.12 217.85 54668.97 88888.00 2015-06-23 16:02:23.875 174 12560.23 217.90 54668.95 88888.00 2015-06-23 16:02:24.000 174 12560.25 217.97 54668.95 88888.00 2015-06-23 16:02:24.125 174 12560.15 218.00 54668.97 88888.00 2015-06-23 16:02:24.250 174 12560.10 218.00 54668.95 88888.00 2015-06-23 16:02:24.375 174 12560.20 218.03 54668.93 88888.00 2015-06-23 16:02:24.500 174 12560.33 218.07 54668.90 88888.00 2015-06-23 16:02:24.625 174 12560.33 218.12 54668.88 88888.00 2015-06-23 16:02:24.750 174 12560.25 218.12 54668.82 88888.00 2015-06-23 16:02:24.875 174 12560.17 218.18 54668.82 88888.00 2015-06-23 16:02:25.000 174 12560.17 218.20 54668.80 88888.00 2015-06-23 16:02:25.125 174 12560.20 218.25 54668.80 88888.00 2015-06-23 16:02:25.250 174 12560.20 218.28 54668.80 88888.00 2015-06-23 16:02:25.375 174 12560.23 218.30 54668.78 88888.00 2015-06-23 16:02:25.500 174 12560.27 218.35 54668.75 88888.00 2015-06-23 16:02:25.625 174 12560.27 218.40 54668.72 88888.00 2015-06-23 16:02:25.750 174 12560.27 218.40 54668.70 88888.00 2015-06-23 16:02:25.875 174 12560.25 218.43 54668.65 88888.00 2015-06-23 16:02:26.000 174 12560.33 218.45 54668.62 88888.00 2015-06-23 16:02:26.125 174 12560.45 218.50 54668.65 88888.00 2015-06-23 16:02:26.250 174 12560.48 218.55 54668.60 88888.00 2015-06-23 16:02:26.375 174 12560.48 218.55 54668.57 88888.00 2015-06-23 16:02:26.500 174 12560.42 218.57 54668.55 88888.00 2015-06-23 16:02:26.625 174 12560.40 218.62 54668.57 88888.00 2015-06-23 16:02:26.750 174 12560.45 218.62 54668.55 88888.00 2015-06-23 16:02:26.875 174 12560.50 218.68 54668.50 88888.00 2015-06-23 16:02:27.000 174 12560.58 218.72 54668.50 88888.00 2015-06-23 16:02:27.125 174 12560.60 218.78 54668.47 88888.00 2015-06-23 16:02:27.250 174 12560.62 218.80 54668.47 88888.00 2015-06-23 16:02:27.375 174 12560.67 218.85 54668.45 88888.00 2015-06-23 16:02:27.500 174 12560.75 218.85 54668.40 88888.00 2015-06-23 16:02:27.625 174 12560.73 218.85 54668.35 88888.00 2015-06-23 16:02:27.750 174 12560.73 218.93 54668.38 88888.00 2015-06-23 16:02:27.875 174 12560.73 218.95 54668.35 88888.00 2015-06-23 16:02:28.000 174 12560.75 218.97 54668.30 88888.00 2015-06-23 16:02:28.125 174 12560.80 219.00 54668.30 88888.00 2015-06-23 16:02:28.250 174 12560.77 219.03 54668.28 88888.00 2015-06-23 16:02:28.375 174 12560.80 219.05 54668.25 88888.00 2015-06-23 16:02:28.500 174 12560.83 219.10 54668.22 88888.00 2015-06-23 16:02:28.625 174 12560.85 219.12 54668.20 88888.00 2015-06-23 16:02:28.750 174 12560.98 219.15 54668.18 88888.00 2015-06-23 16:02:28.875 174 12561.02 219.20 54668.15 88888.00 2015-06-23 16:02:29.000 174 12561.05 219.20 54668.10 88888.00 2015-06-23 16:02:29.125 174 12561.05 219.22 54668.07 88888.00 2015-06-23 16:02:29.250 174 12561.12 219.22 54668.07 88888.00 2015-06-23 16:02:29.375 174 12561.20 219.28 54668.05 88888.00 2015-06-23 16:02:29.500 174 12561.20 219.32 54668.03 88888.00 2015-06-23 16:02:29.625 174 12561.23 219.32 54668.03 88888.00 2015-06-23 16:02:29.750 174 12561.38 219.35 54668.00 88888.00 2015-06-23 16:02:29.875 174 12561.45 219.43 54667.97 88888.00 2015-06-23 16:02:30.000 174 12561.48 219.43 54667.93 88888.00 2015-06-23 16:02:30.125 174 12561.52 219.45 54667.90 88888.00 2015-06-23 16:02:30.250 174 12561.55 219.47 54667.88 88888.00 2015-06-23 16:02:30.375 174 12561.60 219.50 54667.85 88888.00 2015-06-23 16:02:30.500 174 12561.60 219.53 54667.82 88888.00 2015-06-23 16:02:30.625 174 12561.67 219.55 54667.80 88888.00 2015-06-23 16:02:30.750 174 12561.70 219.57 54667.78 88888.00 2015-06-23 16:02:30.875 174 12561.73 219.60 54667.75 88888.00 2015-06-23 16:02:31.000 174 12561.80 219.65 54667.72 88888.00 2015-06-23 16:02:31.125 174 12561.88 219.62 54667.70 88888.00 2015-06-23 16:02:31.250 174 12561.88 219.65 54667.68 88888.00 2015-06-23 16:02:31.375 174 12561.92 219.72 54667.68 88888.00 2015-06-23 16:02:31.500 174 12561.95 219.75 54667.62 88888.00 2015-06-23 16:02:31.625 174 12562.02 219.75 54667.60 88888.00 2015-06-23 16:02:31.750 174 12562.08 219.80 54667.60 88888.00 2015-06-23 16:02:31.875 174 12562.15 219.80 54667.55 88888.00 2015-06-23 16:02:32.000 174 12562.20 219.82 54667.47 88888.00 2015-06-23 16:02:32.125 174 12562.30 219.85 54667.47 88888.00 2015-06-23 16:02:32.250 174 12562.33 219.90 54667.47 88888.00 2015-06-23 16:02:32.375 174 12562.38 219.88 54667.45 88888.00 2015-06-23 16:02:32.500 174 12562.42 219.93 54667.45 88888.00 2015-06-23 16:02:32.625 174 12562.52 219.95 54667.40 88888.00 2015-06-23 16:02:32.750 174 12562.58 219.95 54667.35 88888.00 2015-06-23 16:02:32.875 174 12562.60 219.93 54667.30 88888.00 2015-06-23 16:02:33.000 174 12562.65 219.97 54667.30 88888.00 2015-06-23 16:02:33.125 174 12562.70 219.97 54667.28 88888.00 2015-06-23 16:02:33.250 174 12562.75 220.00 54667.22 88888.00 2015-06-23 16:02:33.375 174 12562.83 220.00 54667.20 88888.00 2015-06-23 16:02:33.500 174 12562.90 220.03 54667.18 88888.00 2015-06-23 16:02:33.625 174 12563.05 220.05 54667.18 88888.00 2015-06-23 16:02:33.750 174 12563.12 220.07 54667.18 88888.00 2015-06-23 16:02:33.875 174 12563.15 220.05 54667.12 88888.00 2015-06-23 16:02:34.000 174 12563.17 220.05 54667.10 88888.00 2015-06-23 16:02:34.125 174 12563.25 220.10 54667.07 88888.00 2015-06-23 16:02:34.250 174 12563.30 220.10 54667.05 88888.00 2015-06-23 16:02:34.375 174 12563.38 220.12 54667.00 88888.00 2015-06-23 16:02:34.500 174 12563.42 220.12 54666.95 88888.00 2015-06-23 16:02:34.625 174 12563.55 220.15 54666.95 88888.00 2015-06-23 16:02:34.750 174 12563.62 220.18 54666.93 88888.00 2015-06-23 16:02:34.875 174 12563.65 220.18 54666.88 88888.00 2015-06-23 16:02:35.000 174 12563.67 220.20 54666.85 88888.00 2015-06-23 16:02:35.125 174 12563.77 220.22 54666.85 88888.00 2015-06-23 16:02:35.250 174 12563.85 220.25 54666.80 88888.00 2015-06-23 16:02:35.375 174 12563.92 220.22 54666.78 88888.00 2015-06-23 16:02:35.500 174 12563.98 220.25 54666.75 88888.00 2015-06-23 16:02:35.625 174 12564.02 220.28 54666.75 88888.00 2015-06-23 16:02:35.750 174 12564.12 220.28 54666.70 88888.00 2015-06-23 16:02:35.875 174 12564.33 220.30 54666.70 88888.00 2015-06-23 16:02:36.000 174 12564.50 220.30 54666.68 88888.00 2015-06-23 16:02:36.125 174 12564.58 220.28 54666.68 88888.00 2015-06-23 16:02:36.250 174 12564.65 220.35 54666.65 88888.00 2015-06-23 16:02:36.375 174 12564.75 220.38 54666.60 88888.00 2015-06-23 16:02:36.500 174 12564.70 220.32 54666.53 88888.00 2015-06-23 16:02:36.625 174 12564.52 220.28 54666.47 88888.00 2015-06-23 16:02:36.750 174 12564.58 220.28 54666.45 88888.00 2015-06-23 16:02:36.875 174 12564.75 220.28 54666.45 88888.00 2015-06-23 16:02:37.000 174 12564.83 220.30 54666.40 88888.00 2015-06-23 16:02:37.125 174 12564.88 220.28 54666.40 88888.00 2015-06-23 16:02:37.250 174 12564.95 220.28 54666.32 88888.00 2015-06-23 16:02:37.375 174 12565.08 220.32 54666.32 88888.00 2015-06-23 16:02:37.500 174 12565.15 220.32 54666.30 88888.00 2015-06-23 16:02:37.625 174 12565.27 220.35 54666.30 88888.00 2015-06-23 16:02:37.750 174 12565.50 220.38 54666.30 88888.00 2015-06-23 16:02:37.875 174 12565.62 220.38 54666.25 88888.00 2015-06-23 16:02:38.000 174 12565.75 220.32 54666.22 88888.00 2015-06-23 16:02:38.125 174 12565.80 220.32 54666.18 88888.00 2015-06-23 16:02:38.250 174 12565.90 220.30 54666.18 88888.00 2015-06-23 16:02:38.375 174 12566.00 220.32 54666.15 88888.00 2015-06-23 16:02:38.500 174 12565.98 220.30 54666.12 88888.00 2015-06-23 16:02:38.625 174 12566.00 220.30 54666.10 88888.00 2015-06-23 16:02:38.750 174 12566.15 220.30 54666.07 88888.00 2015-06-23 16:02:38.875 174 12566.23 220.28 54666.05 88888.00 2015-06-23 16:02:39.000 174 12566.30 220.22 54666.00 88888.00 2015-06-23 16:02:39.125 174 12566.35 220.20 54666.00 88888.00 2015-06-23 16:02:39.250 174 12566.40 220.15 54665.95 88888.00 2015-06-23 16:02:39.375 174 12566.52 220.15 54665.95 88888.00 2015-06-23 16:02:39.500 174 12566.65 220.12 54665.90 88888.00 2015-06-23 16:02:39.625 174 12566.75 220.10 54665.88 88888.00 2015-06-23 16:02:39.750 174 12566.85 220.07 54665.88 88888.00 2015-06-23 16:02:39.875 174 12566.95 220.07 54665.85 88888.00 2015-06-23 16:02:40.000 174 12567.00 220.03 54665.80 88888.00 2015-06-23 16:02:40.125 174 12567.08 219.97 54665.78 88888.00 2015-06-23 16:02:40.250 174 12567.17 219.93 54665.75 88888.00 2015-06-23 16:02:40.375 174 12567.27 219.93 54665.72 88888.00 2015-06-23 16:02:40.500 174 12567.38 219.93 54665.70 88888.00 2015-06-23 16:02:40.625 174 12567.42 219.88 54665.65 88888.00 2015-06-23 16:02:40.750 174 12567.55 219.80 54665.62 88888.00 2015-06-23 16:02:40.875 174 12567.65 219.78 54665.60 88888.00 2015-06-23 16:02:41.000 174 12567.70 219.75 54665.57 88888.00 2015-06-23 16:02:41.125 174 12567.67 219.70 54665.55 88888.00 2015-06-23 16:02:41.250 174 12567.55 219.62 54665.47 88888.00 2015-06-23 16:02:41.375 174 12567.65 219.62 54665.43 88888.00 2015-06-23 16:02:41.500 174 12567.77 219.57 54665.40 88888.00 2015-06-23 16:02:41.625 174 12567.85 219.55 54665.40 88888.00 2015-06-23 16:02:41.750 174 12567.95 219.50 54665.38 88888.00 2015-06-23 16:02:41.875 174 12568.15 219.47 54665.32 88888.00 2015-06-23 16:02:42.000 174 12568.35 219.47 54665.30 88888.00 2015-06-23 16:02:42.125 174 12568.40 219.40 54665.28 88888.00 2015-06-23 16:02:42.250 174 12568.45 219.35 54665.28 88888.00 2015-06-23 16:02:42.375 174 12568.58 219.32 54665.22 88888.00 2015-06-23 16:02:42.500 174 12568.67 219.32 54665.20 88888.00 2015-06-23 16:02:42.625 174 12568.77 219.30 54665.18 88888.00 2015-06-23 16:02:42.750 174 12568.85 219.28 54665.10 88888.00 2015-06-23 16:02:42.875 174 12568.92 219.22 54665.07 88888.00 2015-06-23 16:02:43.000 174 12569.00 219.18 54665.03 88888.00 2015-06-23 16:02:43.125 174 12569.08 219.12 54665.00 88888.00 2015-06-23 16:02:43.250 174 12569.17 219.12 54664.97 88888.00 2015-06-23 16:02:43.375 174 12569.33 219.10 54664.95 88888.00 2015-06-23 16:02:43.500 174 12569.42 219.05 54664.93 88888.00 2015-06-23 16:02:43.625 174 12569.55 219.03 54664.90 88888.00 2015-06-23 16:02:43.750 174 12569.67 218.97 54664.85 88888.00 2015-06-23 16:02:43.875 174 12569.83 218.97 54664.82 88888.00 2015-06-23 16:02:44.000 174 12570.00 218.95 54664.80 88888.00 2015-06-23 16:02:44.125 174 12570.10 218.90 54664.80 88888.00 2015-06-23 16:02:44.250 174 12570.17 218.85 54664.78 88888.00 2015-06-23 16:02:44.375 174 12570.30 218.82 54664.75 88888.00 2015-06-23 16:02:44.500 174 12570.40 218.78 54664.70 88888.00 2015-06-23 16:02:44.625 174 12570.55 218.75 54664.70 88888.00 2015-06-23 16:02:44.750 174 12570.70 218.70 54664.65 88888.00 2015-06-23 16:02:44.875 174 12570.75 218.65 54664.65 88888.00 2015-06-23 16:02:45.000 174 12570.90 218.62 54664.60 88888.00 2015-06-23 16:02:45.125 174 12571.05 218.55 54664.57 88888.00 2015-06-23 16:02:45.250 174 12571.17 218.57 54664.53 88888.00 2015-06-23 16:02:45.375 174 12571.27 218.55 54664.53 88888.00 2015-06-23 16:02:45.500 174 12571.30 218.53 54664.47 88888.00 2015-06-23 16:02:45.625 174 12571.42 218.50 54664.43 88888.00 2015-06-23 16:02:45.750 174 12571.62 218.47 54664.43 88888.00 2015-06-23 16:02:45.875 174 12571.73 218.43 54664.38 88888.00 2015-06-23 16:02:46.000 174 12571.80 218.45 54664.35 88888.00 2015-06-23 16:02:46.125 174 12571.90 218.45 54664.35 88888.00 2015-06-23 16:02:46.250 174 12572.00 218.38 54664.28 88888.00 2015-06-23 16:02:46.375 174 12572.15 218.35 54664.22 88888.00 2015-06-23 16:02:46.500 174 12572.25 218.35 54664.20 88888.00 2015-06-23 16:02:46.625 174 12572.35 218.32 54664.20 88888.00 2015-06-23 16:02:46.750 174 12572.55 218.32 54664.18 88888.00 2015-06-23 16:02:46.875 174 12572.67 218.30 54664.15 88888.00 2015-06-23 16:02:47.000 174 12572.77 218.28 54664.10 88888.00 2015-06-23 16:02:47.125 174 12572.80 218.22 54664.07 88888.00 2015-06-23 16:02:47.250 174 12572.90 218.22 54664.03 88888.00 2015-06-23 16:02:47.375 174 12573.05 218.22 54664.03 88888.00 2015-06-23 16:02:47.500 174 12573.15 218.20 54663.97 88888.00 2015-06-23 16:02:47.625 174 12573.27 218.12 54663.95 88888.00 2015-06-23 16:02:47.750 174 12573.33 218.12 54663.90 88888.00 2015-06-23 16:02:47.875 174 12573.40 218.10 54663.90 88888.00 2015-06-23 16:02:48.000 174 12573.52 218.05 54663.88 88888.00 2015-06-23 16:02:48.125 174 12573.70 218.03 54663.85 88888.00 2015-06-23 16:02:48.250 174 12573.88 218.03 54663.82 88888.00 2015-06-23 16:02:48.375 174 12574.02 218.03 54663.80 88888.00 2015-06-23 16:02:48.500 174 12574.20 218.00 54663.75 88888.00 2015-06-23 16:02:48.625 174 12574.25 218.00 54663.68 88888.00 2015-06-23 16:02:48.750 174 12574.38 217.97 54663.62 88888.00 2015-06-23 16:02:48.875 174 12574.52 217.97 54663.60 88888.00 2015-06-23 16:02:49.000 174 12574.62 217.95 54663.60 88888.00 2015-06-23 16:02:49.125 174 12574.73 217.95 54663.57 88888.00 2015-06-23 16:02:49.250 174 12574.85 217.97 54663.55 88888.00 2015-06-23 16:02:49.375 174 12575.05 217.93 54663.55 88888.00 2015-06-23 16:02:49.500 174 12575.15 217.93 54663.50 88888.00 2015-06-23 16:02:49.625 174 12575.23 217.95 54663.47 88888.00 2015-06-23 16:02:49.750 174 12575.38 217.95 54663.43 88888.00 2015-06-23 16:02:49.875 174 12575.52 217.93 54663.40 88888.00 2015-06-23 16:02:50.000 174 12575.62 217.90 54663.35 88888.00 2015-06-23 16:02:50.125 174 12575.73 217.88 54663.32 88888.00 2015-06-23 16:02:50.250 174 12575.77 217.85 54663.30 88888.00 2015-06-23 16:02:50.375 174 12575.98 217.85 54663.25 88888.00 2015-06-23 16:02:50.500 174 12576.12 217.85 54663.25 88888.00 2015-06-23 16:02:50.625 174 12576.27 217.85 54663.20 88888.00 2015-06-23 16:02:50.750 174 12576.40 217.88 54663.20 88888.00 2015-06-23 16:02:50.875 174 12576.52 217.90 54663.20 88888.00 2015-06-23 16:02:51.000 174 12576.60 217.90 54663.18 88888.00 2015-06-23 16:02:51.125 174 12576.65 217.88 54663.15 88888.00 2015-06-23 16:02:51.250 174 12576.73 217.88 54663.12 88888.00 2015-06-23 16:02:51.375 174 12576.83 217.85 54663.10 88888.00 2015-06-23 16:02:51.500 174 12576.88 217.85 54663.05 88888.00 2015-06-23 16:02:51.625 174 12577.00 217.85 54663.00 88888.00 2015-06-23 16:02:51.750 174 12577.10 217.85 54662.97 88888.00 2015-06-23 16:02:51.875 174 12577.23 217.90 54662.95 88888.00 2015-06-23 16:02:52.000 174 12577.35 217.93 54662.90 88888.00 2015-06-23 16:02:52.125 174 12577.45 217.90 54662.90 88888.00 2015-06-23 16:02:52.250 174 12577.52 217.88 54662.90 88888.00 2015-06-23 16:02:52.375 174 12577.67 217.90 54662.85 88888.00 2015-06-23 16:02:52.500 174 12577.80 217.93 54662.82 88888.00 2015-06-23 16:02:52.625 174 12577.88 217.97 54662.82 88888.00 2015-06-23 16:02:52.750 174 12578.05 217.95 54662.80 88888.00 2015-06-23 16:02:52.875 174 12578.12 217.95 54662.75 88888.00 2015-06-23 16:02:53.000 174 12578.20 217.93 54662.72 88888.00 2015-06-23 16:02:53.125 174 12578.35 217.95 54662.70 88888.00 2015-06-23 16:02:53.250 174 12578.45 217.95 54662.68 88888.00 2015-06-23 16:02:53.375 174 12578.50 217.97 54662.62 88888.00 2015-06-23 16:02:53.500 174 12578.55 218.00 54662.60 88888.00 2015-06-23 16:02:53.625 174 12578.65 218.00 54662.60 88888.00 2015-06-23 16:02:53.750 174 12578.75 218.00 54662.57 88888.00 2015-06-23 16:02:53.875 174 12578.83 217.97 54662.55 88888.00 2015-06-23 16:02:54.000 174 12578.92 218.00 54662.55 88888.00 2015-06-23 16:02:54.125 174 12579.08 218.03 54662.53 88888.00 2015-06-23 16:02:54.250 174 12579.15 218.03 54662.53 88888.00 2015-06-23 16:02:54.375 174 12579.20 218.05 54662.53 88888.00 2015-06-23 16:02:54.500 174 12579.27 218.07 54662.50 88888.00 2015-06-23 16:02:54.625 174 12579.35 218.07 54662.47 88888.00 2015-06-23 16:02:54.750 174 12579.48 218.07 54662.45 88888.00 2015-06-23 16:02:54.875 174 12579.55 218.07 54662.43 88888.00 2015-06-23 16:02:55.000 174 12579.60 218.12 54662.43 88888.00 2015-06-23 16:02:55.125 174 12579.67 218.15 54662.43 88888.00 2015-06-23 16:02:55.250 174 12579.80 218.15 54662.40 88888.00 2015-06-23 16:02:55.375 174 12579.85 218.15 54662.38 88888.00 2015-06-23 16:02:55.500 174 12579.90 218.18 54662.38 88888.00 2015-06-23 16:02:55.625 174 12579.98 218.20 54662.35 88888.00 2015-06-23 16:02:55.750 174 12580.05 218.20 54662.32 88888.00 2015-06-23 16:02:55.875 174 12580.08 218.22 54662.32 88888.00 2015-06-23 16:02:56.000 174 12580.15 218.25 54662.28 88888.00 2015-06-23 16:02:56.125 174 12580.20 218.22 54662.28 88888.00 2015-06-23 16:02:56.250 174 12580.20 218.28 54662.28 88888.00 2015-06-23 16:02:56.375 174 12580.27 218.28 54662.25 88888.00 2015-06-23 16:02:56.500 174 12580.30 218.28 54662.22 88888.00 2015-06-23 16:02:56.625 174 12580.42 218.30 54662.22 88888.00 2015-06-23 16:02:56.750 174 12580.55 218.32 54662.20 88888.00 2015-06-23 16:02:56.875 174 12580.65 218.32 54662.20 88888.00 2015-06-23 16:02:57.000 174 12580.70 218.38 54662.15 88888.00 2015-06-23 16:02:57.125 174 12580.73 218.40 54662.18 88888.00 2015-06-23 16:02:57.250 174 12580.75 218.40 54662.15 88888.00 2015-06-23 16:02:57.375 174 12580.83 218.43 54662.15 88888.00 2015-06-23 16:02:57.500 174 12580.85 218.45 54662.12 88888.00 2015-06-23 16:02:57.625 174 12580.92 218.43 54662.12 88888.00 2015-06-23 16:02:57.750 174 12580.98 218.43 54662.12 88888.00 2015-06-23 16:02:57.875 174 12581.10 218.45 54662.10 88888.00 2015-06-23 16:02:58.000 174 12581.10 218.45 54662.10 88888.00 2015-06-23 16:02:58.125 174 12581.17 218.45 54662.07 88888.00 2015-06-23 16:02:58.250 174 12581.23 218.45 54662.10 88888.00 2015-06-23 16:02:58.375 174 12581.33 218.50 54662.07 88888.00 2015-06-23 16:02:58.500 174 12581.40 218.53 54662.05 88888.00 2015-06-23 16:02:58.625 174 12581.42 218.55 54662.07 88888.00 2015-06-23 16:02:58.750 174 12581.42 218.53 54662.05 88888.00 2015-06-23 16:02:58.875 174 12581.48 218.53 54662.05 88888.00 2015-06-23 16:02:59.000 174 12581.50 218.57 54662.05 88888.00 2015-06-23 16:02:59.125 174 12581.58 218.57 54662.05 88888.00 2015-06-23 16:02:59.250 174 12581.58 218.57 54662.07 88888.00 2015-06-23 16:02:59.375 174 12581.62 218.57 54662.07 88888.00 2015-06-23 16:02:59.500 174 12581.62 218.57 54662.07 88888.00 2015-06-23 16:02:59.625 174 12581.65 218.57 54662.05 88888.00 2015-06-23 16:02:59.750 174 12581.65 218.57 54662.05 88888.00 2015-06-23 16:02:59.875 174 12581.65 218.60 54662.07 88888.00 2015-06-23 16:03:00.000 174 12581.70 218.62 54662.05 88888.00 2015-06-23 16:03:00.125 174 12581.75 218.62 54662.05 88888.00 2015-06-23 16:03:00.250 174 12581.70 218.60 54662.07 88888.00 2015-06-23 16:03:00.375 174 12581.80 218.62 54662.07 88888.00 2015-06-23 16:03:00.500 174 12581.85 218.60 54662.05 88888.00 2015-06-23 16:03:00.625 174 12581.85 218.65 54662.03 88888.00 2015-06-23 16:03:00.750 174 12581.92 218.62 54662.03 88888.00 2015-06-23 16:03:00.875 174 12581.95 218.62 54662.05 88888.00 2015-06-23 16:03:01.000 174 12581.95 218.60 54662.05 88888.00 2015-06-23 16:03:01.125 174 12581.98 218.60 54662.05 88888.00 2015-06-23 16:03:01.250 174 12581.92 218.65 54662.07 88888.00 2015-06-23 16:03:01.375 174 12582.00 218.68 54662.10 88888.00 2015-06-23 16:03:01.500 174 12582.05 218.65 54662.07 88888.00 2015-06-23 16:03:01.625 174 12582.05 218.60 54662.03 88888.00 2015-06-23 16:03:01.750 174 12582.20 218.60 54662.05 88888.00 2015-06-23 16:03:01.875 174 12582.25 218.62 54662.05 88888.00 2015-06-23 16:03:02.000 174 12582.17 218.60 54662.07 88888.00 2015-06-23 16:03:02.125 174 12582.12 218.60 54662.10 88888.00 2015-06-23 16:03:02.250 174 12582.15 218.57 54662.10 88888.00 2015-06-23 16:03:02.375 174 12582.23 218.57 54662.10 88888.00 2015-06-23 16:03:02.500 174 12582.27 218.53 54662.12 88888.00 2015-06-23 16:03:02.625 174 12582.33 218.53 54662.15 88888.00 2015-06-23 16:03:02.750 174 12582.27 218.53 54662.15 88888.00 2015-06-23 16:03:02.875 174 12582.35 218.53 54662.12 88888.00 2015-06-23 16:03:03.000 174 12582.42 218.53 54662.15 88888.00 2015-06-23 16:03:03.125 174 12582.42 218.50 54662.18 88888.00 2015-06-23 16:03:03.250 174 12582.45 218.47 54662.18 88888.00 2015-06-23 16:03:03.375 174 12582.48 218.43 54662.15 88888.00 2015-06-23 16:03:03.500 174 12582.48 218.43 54662.15 88888.00 2015-06-23 16:03:03.625 174 12582.48 218.45 54662.15 88888.00 2015-06-23 16:03:03.750 174 12582.48 218.47 54662.20 88888.00 2015-06-23 16:03:03.875 174 12582.52 218.45 54662.20 88888.00 2015-06-23 16:03:04.000 174 12582.60 218.43 54662.22 88888.00 2015-06-23 16:03:04.125 174 12582.60 218.40 54662.28 88888.00 2015-06-23 16:03:04.250 174 12582.55 218.40 54662.28 88888.00 2015-06-23 16:03:04.375 174 12582.50 218.43 54662.30 88888.00 2015-06-23 16:03:04.500 174 12582.52 218.43 54662.30 88888.00 2015-06-23 16:03:04.625 174 12582.62 218.35 54662.30 88888.00 2015-06-23 16:03:04.750 174 12582.70 218.35 54662.32 88888.00 2015-06-23 16:03:04.875 174 12582.73 218.32 54662.35 88888.00 2015-06-23 16:03:05.000 174 12582.75 218.30 54662.35 88888.00 2015-06-23 16:03:05.125 174 12582.75 218.30 54662.38 88888.00 2015-06-23 16:03:05.250 174 12582.75 218.30 54662.40 88888.00 2015-06-23 16:03:05.375 174 12582.77 218.30 54662.40 88888.00 2015-06-23 16:03:05.500 174 12582.83 218.25 54662.38 88888.00 2015-06-23 16:03:05.625 174 12582.77 218.22 54662.35 88888.00 2015-06-23 16:03:05.750 174 12582.77 218.20 54662.38 88888.00 2015-06-23 16:03:05.875 174 12582.85 218.18 54662.43 88888.00 2015-06-23 16:03:06.000 174 12582.90 218.15 54662.45 88888.00 2015-06-23 16:03:06.125 174 12582.88 218.12 54662.45 88888.00 2015-06-23 16:03:06.250 174 12582.88 218.10 54662.47 88888.00 2015-06-23 16:03:06.375 174 12582.98 218.10 54662.45 88888.00 2015-06-23 16:03:06.500 174 12582.92 218.07 54662.43 88888.00 2015-06-23 16:03:06.625 174 12582.83 218.07 54662.45 88888.00 2015-06-23 16:03:06.750 174 12582.88 218.05 54662.45 88888.00 2015-06-23 16:03:06.875 174 12582.95 218.00 54662.50 88888.00 2015-06-23 16:03:07.000 174 12582.98 217.95 54662.50 88888.00 2015-06-23 16:03:07.125 174 12583.00 217.95 54662.55 88888.00 2015-06-23 16:03:07.250 174 12583.05 217.93 54662.57 88888.00 2015-06-23 16:03:07.375 174 12583.10 217.90 54662.57 88888.00 2015-06-23 16:03:07.500 174 12583.15 217.88 54662.55 88888.00 2015-06-23 16:03:07.625 174 12583.15 217.85 54662.60 88888.00 2015-06-23 16:03:07.750 174 12583.15 217.82 54662.62 88888.00 2015-06-23 16:03:07.875 174 12583.17 217.80 54662.65 88888.00 2015-06-23 16:03:08.000 174 12583.15 217.78 54662.65 88888.00 2015-06-23 16:03:08.125 174 12583.17 217.70 54662.68 88888.00 2015-06-23 16:03:08.250 174 12583.12 217.60 54662.68 88888.00 2015-06-23 16:03:08.375 174 12583.15 217.62 54662.70 88888.00 2015-06-23 16:03:08.500 174 12583.17 217.60 54662.70 88888.00 2015-06-23 16:03:08.625 174 12583.23 217.60 54662.70 88888.00 2015-06-23 16:03:08.750 174 12583.25 217.55 54662.75 88888.00 2015-06-23 16:03:08.875 174 12583.20 217.53 54662.78 88888.00 2015-06-23 16:03:09.000 174 12583.20 217.50 54662.75 88888.00 2015-06-23 16:03:09.125 174 12583.23 217.47 54662.75 88888.00 2015-06-23 16:03:09.250 174 12583.27 217.40 54662.80 88888.00 2015-06-23 16:03:09.375 174 12583.35 217.35 54662.82 88888.00 2015-06-23 16:03:09.500 174 12583.33 217.32 54662.82 88888.00 2015-06-23 16:03:09.625 174 12583.35 217.28 54662.82 88888.00 2015-06-23 16:03:09.750 174 12583.33 217.25 54662.80 88888.00 2015-06-23 16:03:09.875 174 12583.38 217.22 54662.85 88888.00 2015-06-23 16:03:10.000 174 12583.45 217.18 54662.85 88888.00 2015-06-23 16:03:10.125 174 12583.45 217.15 54662.90 88888.00 2015-06-23 16:03:10.250 174 12583.40 217.10 54662.90 88888.00 2015-06-23 16:03:10.375 174 12583.38 217.05 54662.90 88888.00 2015-06-23 16:03:10.500 174 12583.38 217.00 54662.95 88888.00 2015-06-23 16:03:10.625 174 12583.40 216.97 54662.97 88888.00 2015-06-23 16:03:10.750 174 12583.42 216.93 54663.00 88888.00 2015-06-23 16:03:10.875 174 12583.42 216.88 54663.00 88888.00 2015-06-23 16:03:11.000 174 12583.40 216.85 54663.03 88888.00 2015-06-23 16:03:11.125 174 12583.42 216.78 54663.05 88888.00 2015-06-23 16:03:11.250 174 12583.48 216.75 54663.05 88888.00 2015-06-23 16:03:11.375 174 12583.55 216.75 54663.10 88888.00 2015-06-23 16:03:11.500 174 12583.58 216.70 54663.10 88888.00 2015-06-23 16:03:11.625 174 12583.55 216.65 54663.07 88888.00 2015-06-23 16:03:11.750 174 12583.50 216.60 54663.10 88888.00 2015-06-23 16:03:11.875 174 12583.52 216.55 54663.12 88888.00 2015-06-23 16:03:12.000 174 12583.55 216.50 54663.12 88888.00 2015-06-23 16:03:12.125 174 12583.62 216.47 54663.15 88888.00 2015-06-23 16:03:12.250 174 12583.62 216.40 54663.18 88888.00 2015-06-23 16:03:12.375 174 12583.65 216.38 54663.20 88888.00 2015-06-23 16:03:12.500 174 12583.70 216.35 54663.18 88888.00 2015-06-23 16:03:12.625 174 12583.73 216.30 54663.20 88888.00 2015-06-23 16:03:12.750 174 12583.65 216.25 54663.20 88888.00 2015-06-23 16:03:12.875 174 12583.62 216.20 54663.22 88888.00 2015-06-23 16:03:13.000 174 12583.58 216.20 54663.22 88888.00 2015-06-23 16:03:13.125 174 12583.50 216.15 54663.22 88888.00 2015-06-23 16:03:13.250 174 12583.48 216.07 54663.25 88888.00 2015-06-23 16:03:13.375 174 12583.58 216.05 54663.28 88888.00 2015-06-23 16:03:13.500 174 12583.60 215.97 54663.30 88888.00 2015-06-23 16:03:13.625 174 12583.58 215.95 54663.30 88888.00 2015-06-23 16:03:13.750 174 12583.52 215.93 54663.32 88888.00 2015-06-23 16:03:13.875 174 12583.55 215.90 54663.35 88888.00 2015-06-23 16:03:14.000 174 12583.58 215.85 54663.38 88888.00 2015-06-23 16:03:14.125 174 12583.62 215.78 54663.40 88888.00 2015-06-23 16:03:14.250 174 12583.62 215.70 54663.40 88888.00 2015-06-23 16:03:14.375 174 12583.67 215.68 54663.40 88888.00 2015-06-23 16:03:14.500 174 12583.65 215.65 54663.47 88888.00 2015-06-23 16:03:14.625 174 12583.60 215.60 54663.50 88888.00 2015-06-23 16:03:14.750 174 12583.58 215.55 54663.53 88888.00 2015-06-23 16:03:14.875 174 12583.58 215.50 54663.55 88888.00 2015-06-23 16:03:15.000 174 12583.55 215.43 54663.55 88888.00 2015-06-23 16:03:15.125 174 12583.58 215.43 54663.55 88888.00 2015-06-23 16:03:15.250 174 12583.58 215.38 54663.62 88888.00 2015-06-23 16:03:15.375 174 12583.60 215.35 54663.65 88888.00 2015-06-23 16:03:15.500 174 12583.67 215.30 54663.62 88888.00 2015-06-23 16:03:15.625 174 12583.70 215.25 54663.65 88888.00 2015-06-23 16:03:15.750 174 12583.70 215.20 54663.68 88888.00 2015-06-23 16:03:15.875 174 12583.77 215.18 54663.68 88888.00 2015-06-23 16:03:16.000 174 12583.75 215.15 54663.70 88888.00 2015-06-23 16:03:16.125 174 12583.75 215.12 54663.72 88888.00 2015-06-23 16:03:16.250 174 12583.70 215.05 54663.78 88888.00 2015-06-23 16:03:16.375 174 12583.67 215.03 54663.82 88888.00 2015-06-23 16:03:16.500 174 12583.70 215.00 54663.85 88888.00 2015-06-23 16:03:16.625 174 12583.67 214.97 54663.88 88888.00 2015-06-23 16:03:16.750 174 12583.62 214.90 54663.90 88888.00 2015-06-23 16:03:16.875 174 12583.62 214.85 54663.90 88888.00 2015-06-23 16:03:17.000 174 12583.73 214.85 54663.90 88888.00 2015-06-23 16:03:17.125 174 12583.77 214.82 54663.93 88888.00 2015-06-23 16:03:17.250 174 12583.70 214.78 54663.95 88888.00 2015-06-23 16:03:17.375 174 12583.70 214.72 54663.95 88888.00 2015-06-23 16:03:17.500 174 12583.65 214.70 54663.97 88888.00 2015-06-23 16:03:17.625 174 12583.65 214.65 54663.97 88888.00 2015-06-23 16:03:17.750 174 12583.70 214.62 54664.03 88888.00 2015-06-23 16:03:17.875 174 12583.73 214.60 54664.03 88888.00 2015-06-23 16:03:18.000 174 12583.65 214.53 54664.00 88888.00 2015-06-23 16:03:18.125 174 12583.65 214.50 54664.03 88888.00 2015-06-23 16:03:18.250 174 12583.67 214.47 54664.07 88888.00 2015-06-23 16:03:18.375 174 12583.67 214.47 54664.10 88888.00 2015-06-23 16:03:18.500 174 12583.62 214.43 54664.12 88888.00 2015-06-23 16:03:18.625 174 12583.62 214.40 54664.15 88888.00 2015-06-23 16:03:18.750 174 12583.62 214.38 54664.18 88888.00 2015-06-23 16:03:18.875 174 12583.65 214.32 54664.20 88888.00 2015-06-23 16:03:19.000 174 12583.65 214.30 54664.22 88888.00 2015-06-23 16:03:19.125 174 12583.62 214.28 54664.28 88888.00 2015-06-23 16:03:19.250 174 12583.62 214.25 54664.32 88888.00 2015-06-23 16:03:19.375 174 12583.65 214.22 54664.32 88888.00 2015-06-23 16:03:19.500 174 12583.65 214.20 54664.35 88888.00 2015-06-23 16:03:19.625 174 12583.60 214.15 54664.35 88888.00 2015-06-23 16:03:19.750 174 12583.62 214.07 54664.38 88888.00 2015-06-23 16:03:19.875 174 12583.62 214.05 54664.40 88888.00 2015-06-23 16:03:20.000 174 12583.60 214.03 54664.40 88888.00 2015-06-23 16:03:20.125 174 12583.55 213.97 54664.45 88888.00 2015-06-23 16:03:20.250 174 12583.58 213.93 54664.47 88888.00 2015-06-23 16:03:20.375 174 12583.60 213.93 54664.50 88888.00 2015-06-23 16:03:20.500 174 12583.55 213.90 54664.50 88888.00 2015-06-23 16:03:20.625 174 12583.58 213.88 54664.55 88888.00 2015-06-23 16:03:20.750 174 12583.58 213.82 54664.57 88888.00 2015-06-23 16:03:20.875 174 12583.55 213.78 54664.57 88888.00 2015-06-23 16:03:21.000 174 12583.48 213.72 54664.60 88888.00 2015-06-23 16:03:21.125 174 12583.50 213.75 54664.65 88888.00 2015-06-23 16:03:21.250 174 12583.38 213.68 54664.65 88888.00 2015-06-23 16:03:21.375 174 12583.30 213.65 54664.65 88888.00 2015-06-23 16:03:21.500 174 12583.35 213.62 54664.70 88888.00 2015-06-23 16:03:21.625 174 12583.40 213.57 54664.70 88888.00 2015-06-23 16:03:21.750 174 12583.35 213.57 54664.72 88888.00 2015-06-23 16:03:21.875 174 12583.40 213.53 54664.78 88888.00 2015-06-23 16:03:22.000 174 12583.38 213.50 54664.78 88888.00 2015-06-23 16:03:22.125 174 12583.33 213.47 54664.80 88888.00 2015-06-23 16:03:22.250 174 12583.33 213.45 54664.88 88888.00 2015-06-23 16:03:22.375 174 12583.35 213.45 54664.90 88888.00 2015-06-23 16:03:22.500 174 12583.27 213.40 54664.95 88888.00 2015-06-23 16:03:22.625 174 12583.25 213.38 54664.95 88888.00 2015-06-23 16:03:22.750 174 12583.25 213.32 54664.95 88888.00 2015-06-23 16:03:22.875 174 12583.30 213.30 54664.97 88888.00 2015-06-23 16:03:23.000 174 12583.27 213.25 54664.97 88888.00 2015-06-23 16:03:23.125 174 12583.25 213.22 54665.03 88888.00 2015-06-23 16:03:23.250 174 12583.25 213.20 54665.07 88888.00 2015-06-23 16:03:23.375 174 12583.25 213.18 54665.10 88888.00 2015-06-23 16:03:23.500 174 12583.20 213.15 54665.12 88888.00 2015-06-23 16:03:23.625 174 12583.17 213.15 54665.18 88888.00 2015-06-23 16:03:23.750 174 12583.12 213.10 54665.12 88888.00 2015-06-23 16:03:23.875 174 12583.12 213.05 54665.18 88888.00 2015-06-23 16:03:24.000 174 12583.17 213.03 54665.20 88888.00 2015-06-23 16:03:24.125 174 12583.15 212.97 54665.25 88888.00 2015-06-23 16:03:24.250 174 12583.10 212.95 54665.28 88888.00 2015-06-23 16:03:24.375 174 12583.12 212.95 54665.30 88888.00 2015-06-23 16:03:24.500 174 12583.10 212.93 54665.32 88888.00 2015-06-23 16:03:24.625 174 12583.10 212.88 54665.35 88888.00 2015-06-23 16:03:24.750 174 12583.12 212.82 54665.38 88888.00 2015-06-23 16:03:24.875 174 12583.15 212.82 54665.40 88888.00 2015-06-23 16:03:25.000 174 12583.10 212.78 54665.40 88888.00 2015-06-23 16:03:25.125 174 12583.12 212.78 54665.47 88888.00 2015-06-23 16:03:25.250 174 12583.12 212.75 54665.53 88888.00 2015-06-23 16:03:25.375 174 12583.12 212.72 54665.53 88888.00 2015-06-23 16:03:25.500 174 12583.12 212.68 54665.55 88888.00 2015-06-23 16:03:25.625 174 12583.12 212.65 54665.57 88888.00 2015-06-23 16:03:25.750 174 12583.02 212.62 54665.57 88888.00 2015-06-23 16:03:25.875 174 12583.00 212.60 54665.60 88888.00 2015-06-23 16:03:26.000 174 12582.98 212.55 54665.62 88888.00 2015-06-23 16:03:26.125 174 12583.02 212.55 54665.65 88888.00 2015-06-23 16:03:26.250 174 12582.98 212.47 54665.70 88888.00 2015-06-23 16:03:26.375 174 12582.98 212.45 54665.70 88888.00 2015-06-23 16:03:26.500 174 12582.90 212.45 54665.75 88888.00 2015-06-23 16:03:26.625 174 12582.88 212.38 54665.75 88888.00 2015-06-23 16:03:26.750 174 12582.85 212.35 54665.78 88888.00 2015-06-23 16:03:26.875 174 12582.80 212.35 54665.82 88888.00 2015-06-23 16:03:27.000 174 12582.80 212.35 54665.85 88888.00 2015-06-23 16:03:27.125 174 12582.80 212.28 54665.90 88888.00 2015-06-23 16:03:27.250 174 12582.75 212.25 54665.95 88888.00 2015-06-23 16:03:27.375 174 12582.75 212.22 54665.95 88888.00 2015-06-23 16:03:27.500 174 12582.70 212.20 54665.97 88888.00 2015-06-23 16:03:27.625 174 12582.70 212.18 54666.00 88888.00 2015-06-23 16:03:27.750 174 12582.67 212.15 54666.03 88888.00 2015-06-23 16:03:27.875 174 12582.62 212.10 54666.07 88888.00 2015-06-23 16:03:28.000 174 12582.62 212.10 54666.10 88888.00 2015-06-23 16:03:28.125 174 12582.62 212.07 54666.15 88888.00 2015-06-23 16:03:28.250 174 12582.55 212.00 54666.18 88888.00 2015-06-23 16:03:28.375 174 12582.50 212.03 54666.20 88888.00 2015-06-23 16:03:28.500 174 12582.42 211.97 54666.22 88888.00 2015-06-23 16:03:28.625 174 12582.42 211.95 54666.22 88888.00 2015-06-23 16:03:28.750 174 12582.48 211.93 54666.25 88888.00 2015-06-23 16:03:28.875 174 12582.45 211.90 54666.25 88888.00 2015-06-23 16:03:29.000 174 12582.48 211.85 54666.28 88888.00 2015-06-23 16:03:29.125 174 12582.52 211.82 54666.32 88888.00 2015-06-23 16:03:29.250 174 12582.45 211.78 54666.35 88888.00 2015-06-23 16:03:29.375 174 12582.33 211.75 54666.35 88888.00 2015-06-23 16:03:29.500 174 12582.27 211.75 54666.40 88888.00 2015-06-23 16:03:29.625 174 12582.30 211.75 54666.45 88888.00 2015-06-23 16:03:29.750 174 12582.30 211.70 54666.47 88888.00 2015-06-23 16:03:29.875 174 12582.25 211.62 54666.47 88888.00 2015-06-23 16:03:30.000 174 12582.23 211.57 54666.47 88888.00 2015-06-23 16:03:30.125 174 12582.20 211.62 54666.53 88888.00 2015-06-23 16:03:30.250 174 12582.17 211.57 54666.57 88888.00 2015-06-23 16:03:30.375 174 12582.15 211.53 54666.55 88888.00 2015-06-23 16:03:30.500 174 12582.12 211.50 54666.60 88888.00 2015-06-23 16:03:30.625 174 12582.12 211.45 54666.62 88888.00 2015-06-23 16:03:30.750 174 12582.10 211.45 54666.70 88888.00 2015-06-23 16:03:30.875 174 12582.05 211.43 54666.72 88888.00 2015-06-23 16:03:31.000 174 12582.05 211.40 54666.72 88888.00 2015-06-23 16:03:31.125 174 12581.98 211.38 54666.78 88888.00 2015-06-23 16:03:31.250 174 12581.92 211.30 54666.82 88888.00 2015-06-23 16:03:31.375 174 12581.88 211.28 54666.82 88888.00 2015-06-23 16:03:31.500 174 12581.85 211.25 54666.88 88888.00 2015-06-23 16:03:31.625 174 12581.85 211.22 54666.93 88888.00 2015-06-23 16:03:31.750 174 12581.83 211.22 54666.95 88888.00 2015-06-23 16:03:31.875 174 12581.75 211.20 54666.97 88888.00 2015-06-23 16:03:32.000 174 12581.75 211.12 54666.97 88888.00 2015-06-23 16:03:32.125 174 12581.73 211.10 54667.00 88888.00 2015-06-23 16:03:32.250 174 12581.65 211.05 54667.10 88888.00 2015-06-23 16:03:32.375 174 12581.62 211.05 54667.10 88888.00 2015-06-23 16:03:32.500 174 12581.58 211.05 54667.10 88888.00 2015-06-23 16:03:32.625 174 12581.62 211.00 54667.12 88888.00 2015-06-23 16:03:32.750 174 12581.60 210.95 54667.15 88888.00 2015-06-23 16:03:32.875 174 12581.58 210.93 54667.20 88888.00 2015-06-23 16:03:33.000 174 12581.50 210.88 54667.20 88888.00 2015-06-23 16:03:33.125 174 12581.42 210.85 54667.25 88888.00 2015-06-23 16:03:33.250 174 12581.48 210.80 54667.30 88888.00 2015-06-23 16:03:33.375 174 12581.48 210.80 54667.30 88888.00 2015-06-23 16:03:33.500 174 12581.38 210.78 54667.32 88888.00 2015-06-23 16:03:33.625 174 12581.30 210.72 54667.35 88888.00 2015-06-23 16:03:33.750 174 12581.33 210.68 54667.38 88888.00 2015-06-23 16:03:33.875 174 12581.27 210.68 54667.40 88888.00 2015-06-23 16:03:34.000 174 12581.23 210.62 54667.43 88888.00 2015-06-23 16:03:34.125 174 12581.17 210.57 54667.50 88888.00 2015-06-23 16:03:34.250 174 12581.12 210.55 54667.53 88888.00 2015-06-23 16:03:34.375 174 12581.12 210.55 54667.53 88888.00 2015-06-23 16:03:34.500 174 12581.08 210.50 54667.55 88888.00 2015-06-23 16:03:34.625 174 12581.02 210.47 54667.55 88888.00 2015-06-23 16:03:34.750 174 12580.95 210.45 54667.57 88888.00 2015-06-23 16:03:34.875 174 12580.90 210.43 54667.60 88888.00 2015-06-23 16:03:35.000 174 12580.88 210.40 54667.62 88888.00 2015-06-23 16:03:35.125 174 12580.80 210.35 54667.65 88888.00 2015-06-23 16:03:35.250 174 12580.73 210.32 54667.70 88888.00 2015-06-23 16:03:35.375 174 12580.73 210.32 54667.75 88888.00 2015-06-23 16:03:35.500 174 12580.75 210.30 54667.78 88888.00 2015-06-23 16:03:35.625 174 12580.65 210.25 54667.78 88888.00 2015-06-23 16:03:35.750 174 12580.55 210.22 54667.82 88888.00 2015-06-23 16:03:35.875 174 12580.60 210.20 54667.85 88888.00 2015-06-23 16:03:36.000 174 12580.65 210.18 54667.85 88888.00 2015-06-23 16:03:36.125 174 12580.62 210.18 54667.90 88888.00 2015-06-23 16:03:36.250 174 12580.60 210.12 54667.93 88888.00 2015-06-23 16:03:36.375 174 12580.55 210.10 54667.93 88888.00 2015-06-23 16:03:36.500 174 12580.45 210.05 54667.95 88888.00 2015-06-23 16:03:36.625 174 12580.40 210.05 54667.95 88888.00 2015-06-23 16:03:36.750 174 12580.38 210.03 54667.95 88888.00 2015-06-23 16:03:36.875 174 12580.35 210.00 54668.00 88888.00 2015-06-23 16:03:37.000 174 12580.33 209.93 54668.00 88888.00 2015-06-23 16:03:37.125 174 12580.15 209.93 54668.05 88888.00 2015-06-23 16:03:37.250 174 12580.08 209.88 54668.10 88888.00 2015-06-23 16:03:37.375 174 12580.10 209.85 54668.10 88888.00 2015-06-23 16:03:37.500 174 12580.15 209.82 54668.15 88888.00 2015-06-23 16:03:37.625 174 12580.12 209.80 54668.15 88888.00 2015-06-23 16:03:37.750 174 12579.98 209.78 54668.18 88888.00 2015-06-23 16:03:37.875 174 12579.90 209.78 54668.22 88888.00 2015-06-23 16:03:38.000 174 12579.95 209.75 54668.30 88888.00 2015-06-23 16:03:38.125 174 12579.98 209.70 54668.32 88888.00 2015-06-23 16:03:38.250 174 12579.92 209.65 54668.32 88888.00 2015-06-23 16:03:38.375 174 12579.90 209.65 54668.35 88888.00 2015-06-23 16:03:38.500 174 12579.75 209.62 54668.38 88888.00 2015-06-23 16:03:38.625 174 12579.73 209.62 54668.38 88888.00 2015-06-23 16:03:38.750 174 12579.73 209.62 54668.43 88888.00 2015-06-23 16:03:38.875 174 12579.67 209.60 54668.45 88888.00 2015-06-23 16:03:39.000 174 12579.65 209.57 54668.45 88888.00 2015-06-23 16:03:39.125 174 12579.58 209.57 54668.53 88888.00 2015-06-23 16:03:39.250 174 12579.55 209.50 54668.55 88888.00 2015-06-23 16:03:39.375 174 12579.55 209.47 54668.57 88888.00 2015-06-23 16:03:39.500 174 12579.48 209.50 54668.57 88888.00 2015-06-23 16:03:39.625 174 12579.40 209.50 54668.60 88888.00 2015-06-23 16:03:39.750 174 12579.38 209.47 54668.62 88888.00 2015-06-23 16:03:39.875 174 12579.33 209.43 54668.65 88888.00 2015-06-23 16:03:40.000 174 12579.25 209.40 54668.62 88888.00 2015-06-23 16:03:40.125 174 12579.25 209.40 54668.68 88888.00 2015-06-23 16:03:40.250 174 12579.25 209.35 54668.72 88888.00 2015-06-23 16:03:40.375 174 12579.23 209.35 54668.72 88888.00 2015-06-23 16:03:40.500 174 12579.20 209.32 54668.72 88888.00 2015-06-23 16:03:40.625 174 12579.15 209.32 54668.78 88888.00 2015-06-23 16:03:40.750 174 12579.12 209.30 54668.78 88888.00 2015-06-23 16:03:40.875 174 12579.00 209.28 54668.78 88888.00 2015-06-23 16:03:41.000 174 12578.98 209.22 54668.80 88888.00 2015-06-23 16:03:41.125 174 12578.92 209.25 54668.82 88888.00 2015-06-23 16:03:41.250 174 12578.92 209.22 54668.82 88888.00 2015-06-23 16:03:41.375 174 12578.90 209.18 54668.85 88888.00 2015-06-23 16:03:41.500 174 12578.83 209.18 54668.88 88888.00 2015-06-23 16:03:41.625 174 12578.75 209.18 54668.90 88888.00 2015-06-23 16:03:41.750 174 12578.67 209.12 54668.90 88888.00 2015-06-23 16:03:41.875 174 12578.67 209.10 54668.93 88888.00 2015-06-23 16:03:42.000 174 12578.65 209.07 54668.95 88888.00 2015-06-23 16:03:42.125 174 12578.62 209.07 54668.95 88888.00 2015-06-23 16:03:42.250 174 12578.58 209.05 54669.00 88888.00 2015-06-23 16:03:42.375 174 12578.55 209.03 54669.00 88888.00 2015-06-23 16:03:42.500 174 12578.50 209.00 54669.03 88888.00 2015-06-23 16:03:42.625 174 12578.50 208.95 54669.03 88888.00 2015-06-23 16:03:42.750 174 12578.52 208.95 54669.03 88888.00 2015-06-23 16:03:42.875 174 12578.50 209.00 54669.07 88888.00 2015-06-23 16:03:43.000 174 12578.45 209.00 54669.12 88888.00 2015-06-23 16:03:43.125 174 12578.42 208.97 54669.12 88888.00 2015-06-23 16:03:43.250 174 12578.35 208.95 54669.18 88888.00 2015-06-23 16:03:43.375 174 12578.38 208.93 54669.18 88888.00 2015-06-23 16:03:43.500 174 12578.35 208.90 54669.15 88888.00 2015-06-23 16:03:43.625 174 12578.33 208.90 54669.15 88888.00 2015-06-23 16:03:43.750 174 12578.33 208.90 54669.18 88888.00 2015-06-23 16:03:43.875 174 12578.25 208.88 54669.20 88888.00 2015-06-23 16:03:44.000 174 12578.17 208.88 54669.22 88888.00 2015-06-23 16:03:44.125 174 12578.17 208.85 54669.25 88888.00 2015-06-23 16:03:44.250 174 12578.10 208.82 54669.28 88888.00 2015-06-23 16:03:44.375 174 12578.10 208.82 54669.28 88888.00 2015-06-23 16:03:44.500 174 12578.08 208.80 54669.25 88888.00 2015-06-23 16:03:44.625 174 12578.02 208.82 54669.30 88888.00 2015-06-23 16:03:44.750 174 12577.95 208.82 54669.35 88888.00 2015-06-23 16:03:44.875 174 12577.90 208.80 54669.35 88888.00 2015-06-23 16:03:45.000 174 12577.85 208.78 54669.32 88888.00 2015-06-23 16:03:45.125 174 12577.88 208.78 54669.35 88888.00 2015-06-23 16:03:45.250 174 12577.83 208.75 54669.35 88888.00 2015-06-23 16:03:45.375 174 12577.77 208.75 54669.40 88888.00 2015-06-23 16:03:45.500 174 12577.75 208.78 54669.43 88888.00 2015-06-23 16:03:45.625 174 12577.67 208.72 54669.43 88888.00 2015-06-23 16:03:45.750 174 12577.70 208.70 54669.43 88888.00 2015-06-23 16:03:45.875 174 12577.70 208.72 54669.45 88888.00 2015-06-23 16:03:46.000 174 12577.65 208.68 54669.45 88888.00 2015-06-23 16:03:46.125 174 12577.62 208.70 54669.47 88888.00 2015-06-23 16:03:46.250 174 12577.55 208.68 54669.50 88888.00 2015-06-23 16:03:46.375 174 12577.50 208.65 54669.47 88888.00 2015-06-23 16:03:46.500 174 12577.45 208.62 54669.50 88888.00 2015-06-23 16:03:46.625 174 12577.45 208.62 54669.50 88888.00 2015-06-23 16:03:46.750 174 12577.48 208.62 54669.55 88888.00 2015-06-23 16:03:46.875 174 12577.42 208.60 54669.53 88888.00 2015-06-23 16:03:47.000 174 12577.35 208.57 54669.53 88888.00 2015-06-23 16:03:47.125 174 12577.33 208.60 54669.57 88888.00 2015-06-23 16:03:47.250 174 12577.30 208.57 54669.60 88888.00 2015-06-23 16:03:47.375 174 12577.25 208.57 54669.57 88888.00 2015-06-23 16:03:47.500 174 12577.20 208.57 54669.57 88888.00 2015-06-23 16:03:47.625 174 12577.17 208.53 54669.57 88888.00 2015-06-23 16:03:47.750 174 12577.12 208.50 54669.57 88888.00 2015-06-23 16:03:47.875 174 12577.08 208.50 54669.60 88888.00 2015-06-23 16:03:48.000 174 12577.12 208.50 54669.60 88888.00 2015-06-23 16:03:48.125 174 12577.10 208.53 54669.62 88888.00 2015-06-23 16:03:48.250 174 12576.98 208.50 54669.68 88888.00 2015-06-23 16:03:48.375 174 12576.95 208.50 54669.68 88888.00 2015-06-23 16:03:48.500 174 12576.95 208.47 54669.68 88888.00 2015-06-23 16:03:48.625 174 12576.90 208.45 54669.65 88888.00 2015-06-23 16:03:48.750 174 12576.90 208.43 54669.65 88888.00 2015-06-23 16:03:48.875 174 12576.88 208.45 54669.65 88888.00 2015-06-23 16:03:49.000 174 12576.88 208.45 54669.65 88888.00 2015-06-23 16:03:49.125 174 12576.83 208.43 54669.68 88888.00 2015-06-23 16:03:49.250 174 12576.75 208.40 54669.68 88888.00 2015-06-23 16:03:49.375 174 12576.75 208.43 54669.68 88888.00 2015-06-23 16:03:49.500 174 12576.80 208.40 54669.70 88888.00 2015-06-23 16:03:49.625 174 12576.70 208.38 54669.70 88888.00 2015-06-23 16:03:49.750 174 12576.60 208.35 54669.70 88888.00 2015-06-23 16:03:49.875 174 12576.58 208.35 54669.72 88888.00 2015-06-23 16:03:50.000 174 12576.58 208.30 54669.70 88888.00 2015-06-23 16:03:50.125 174 12576.55 208.30 54669.70 88888.00 2015-06-23 16:03:50.250 174 12576.52 208.30 54669.75 88888.00 2015-06-23 16:03:50.375 174 12576.50 208.30 54669.72 88888.00 2015-06-23 16:03:50.500 174 12576.45 208.28 54669.72 88888.00 2015-06-23 16:03:50.625 174 12576.42 208.28 54669.72 88888.00 2015-06-23 16:03:50.750 174 12576.42 208.25 54669.72 88888.00 2015-06-23 16:03:50.875 174 12576.45 208.22 54669.75 88888.00 2015-06-23 16:03:51.000 174 12576.42 208.22 54669.80 88888.00 2015-06-23 16:03:51.125 174 12576.33 208.20 54669.80 88888.00 2015-06-23 16:03:51.250 174 12576.30 208.18 54669.75 88888.00 2015-06-23 16:03:51.375 174 12576.33 208.18 54669.72 88888.00 2015-06-23 16:03:51.500 174 12576.35 208.15 54669.72 88888.00 2015-06-23 16:03:51.625 174 12576.42 208.15 54669.75 88888.00 2015-06-23 16:03:51.750 174 12576.40 208.12 54669.75 88888.00 2015-06-23 16:03:51.875 174 12576.30 208.10 54669.75 88888.00 2015-06-23 16:03:52.000 174 12576.25 208.05 54669.75 88888.00 2015-06-23 16:03:52.125 174 12576.27 208.05 54669.78 88888.00 2015-06-23 16:03:52.250 174 12576.23 208.00 54669.75 88888.00 2015-06-23 16:03:52.375 174 12576.27 208.00 54669.72 88888.00 2015-06-23 16:03:52.500 174 12576.25 207.97 54669.72 88888.00 2015-06-23 16:03:52.625 174 12576.23 207.95 54669.72 88888.00 2015-06-23 16:03:52.750 174 12576.23 207.95 54669.78 88888.00 2015-06-23 16:03:52.875 174 12576.27 207.95 54669.75 88888.00 2015-06-23 16:03:53.000 174 12576.27 207.90 54669.75 88888.00 2015-06-23 16:03:53.125 174 12576.23 207.88 54669.78 88888.00 2015-06-23 16:03:53.250 174 12576.20 207.88 54669.78 88888.00 2015-06-23 16:03:53.375 174 12576.30 207.88 54669.78 88888.00 2015-06-23 16:03:53.500 174 12576.35 207.85 54669.80 88888.00 2015-06-23 16:03:53.625 174 12576.33 207.82 54669.78 88888.00 2015-06-23 16:03:53.750 174 12576.20 207.75 54669.75 88888.00 2015-06-23 16:03:53.875 174 12576.15 207.75 54669.78 88888.00 2015-06-23 16:03:54.000 174 12576.17 207.72 54669.78 88888.00 2015-06-23 16:03:54.125 174 12576.20 207.70 54669.75 88888.00 2015-06-23 16:03:54.250 174 12576.15 207.68 54669.78 88888.00 2015-06-23 16:03:54.375 174 12576.20 207.62 54669.75 88888.00 2015-06-23 16:03:54.500 174 12576.25 207.65 54669.80 88888.00 2015-06-23 16:03:54.625 174 12576.25 207.60 54669.80 88888.00 2015-06-23 16:03:54.750 174 12576.15 207.57 54669.78 88888.00 2015-06-23 16:03:54.875 174 12576.15 207.53 54669.78 88888.00 2015-06-23 16:03:55.000 174 12576.17 207.50 54669.78 88888.00 2015-06-23 16:03:55.125 174 12576.15 207.47 54669.78 88888.00 2015-06-23 16:03:55.250 174 12576.10 207.47 54669.75 88888.00 2015-06-23 16:03:55.375 174 12576.12 207.45 54669.75 88888.00 2015-06-23 16:03:55.500 174 12576.15 207.43 54669.78 88888.00 2015-06-23 16:03:55.625 174 12576.15 207.40 54669.78 88888.00 2015-06-23 16:03:55.750 174 12576.17 207.35 54669.78 88888.00 2015-06-23 16:03:55.875 174 12576.15 207.30 54669.75 88888.00 2015-06-23 16:03:56.000 174 12576.10 207.32 54669.75 88888.00 2015-06-23 16:03:56.125 174 12576.08 207.28 54669.78 88888.00 2015-06-23 16:03:56.250 174 12576.05 207.25 54669.75 88888.00 2015-06-23 16:03:56.375 174 12576.08 207.25 54669.72 88888.00 2015-06-23 16:03:56.500 174 12576.02 207.22 54669.70 88888.00 2015-06-23 16:03:56.625 174 12576.05 207.22 54669.75 88888.00 2015-06-23 16:03:56.750 174 12576.15 207.22 54669.75 88888.00 2015-06-23 16:03:56.875 174 12576.17 207.20 54669.78 88888.00 2015-06-23 16:03:57.000 174 12576.15 207.20 54669.72 88888.00 2015-06-23 16:03:57.125 174 12576.10 207.15 54669.72 88888.00 2015-06-23 16:03:57.250 174 12576.08 207.10 54669.72 88888.00 2015-06-23 16:03:57.375 174 12576.10 207.10 54669.70 88888.00 2015-06-23 16:03:57.500 174 12576.08 207.05 54669.72 88888.00 2015-06-23 16:03:57.625 174 12576.05 207.05 54669.72 88888.00 2015-06-23 16:03:57.750 174 12576.02 207.05 54669.72 88888.00 2015-06-23 16:03:57.875 174 12576.00 207.00 54669.70 88888.00 2015-06-23 16:03:58.000 174 12576.02 206.97 54669.70 88888.00 2015-06-23 16:03:58.125 174 12575.98 206.93 54669.70 88888.00 2015-06-23 16:03:58.250 174 12575.98 206.90 54669.68 88888.00 2015-06-23 16:03:58.375 174 12576.05 206.90 54669.68 88888.00 2015-06-23 16:03:58.500 174 12576.05 206.88 54669.68 88888.00 2015-06-23 16:03:58.625 174 12576.02 206.85 54669.68 88888.00 2015-06-23 16:03:58.750 174 12576.00 206.85 54669.65 88888.00 2015-06-23 16:03:58.875 174 12576.02 206.85 54669.70 88888.00 2015-06-23 16:03:59.000 174 12576.05 206.82 54669.70 88888.00 2015-06-23 16:03:59.125 174 12576.08 206.80 54669.68 88888.00 2015-06-23 16:03:59.250 174 12576.02 206.75 54669.68 88888.00 2015-06-23 16:03:59.375 174 12576.02 206.72 54669.65 88888.00 2015-06-23 16:03:59.500 174 12576.05 206.72 54669.65 88888.00 2015-06-23 16:03:59.625 174 12576.08 206.70 54669.70 88888.00 2015-06-23 16:03:59.750 174 12576.00 206.68 54669.68 88888.00 2015-06-23 16:03:59.875 174 12575.98 206.65 54669.68 88888.00 2015-06-23 16:04:00.000 174 12576.00 206.62 54669.65 88888.00 2015-06-23 16:04:00.125 174 12576.02 206.62 54669.62 88888.00 2015-06-23 16:04:00.250 174 12575.98 206.57 54669.62 88888.00 2015-06-23 16:04:00.375 174 12576.00 206.55 54669.60 88888.00 2015-06-23 16:04:00.500 174 12575.98 206.57 54669.57 88888.00 2015-06-23 16:04:00.625 174 12575.98 206.55 54669.60 88888.00 2015-06-23 16:04:00.750 174 12575.98 206.53 54669.57 88888.00 2015-06-23 16:04:00.875 174 12575.95 206.50 54669.57 88888.00 2015-06-23 16:04:01.000 174 12575.95 206.50 54669.57 88888.00 2015-06-23 16:04:01.125 174 12575.90 206.50 54669.55 88888.00 2015-06-23 16:04:01.250 174 12575.85 206.45 54669.55 88888.00 2015-06-23 16:04:01.375 174 12575.90 206.47 54669.55 88888.00 2015-06-23 16:04:01.500 174 12575.80 206.50 54669.55 88888.00 2015-06-23 16:04:01.625 174 12575.77 206.43 54669.55 88888.00 2015-06-23 16:04:01.750 174 12575.80 206.40 54669.55 88888.00 2015-06-23 16:04:01.875 174 12575.83 206.43 54669.53 88888.00 2015-06-23 16:04:02.000 174 12575.85 206.40 54669.50 88888.00 2015-06-23 16:04:02.125 174 12575.83 206.40 54669.53 88888.00 2015-06-23 16:04:02.250 174 12575.75 206.38 54669.50 88888.00 2015-06-23 16:04:02.375 174 12575.77 206.40 54669.47 88888.00 2015-06-23 16:04:02.500 174 12575.83 206.43 54669.50 88888.00 2015-06-23 16:04:02.625 174 12575.88 206.40 54669.50 88888.00 2015-06-23 16:04:02.750 174 12575.85 206.38 54669.47 88888.00 2015-06-23 16:04:02.875 174 12575.83 206.35 54669.45 88888.00 2015-06-23 16:04:03.000 174 12575.80 206.32 54669.45 88888.00 2015-06-23 16:04:03.125 174 12575.77 206.32 54669.43 88888.00 2015-06-23 16:04:03.250 174 12575.80 206.30 54669.43 88888.00 2015-06-23 16:04:03.375 174 12575.85 206.28 54669.43 88888.00 2015-06-23 16:04:03.500 174 12575.83 206.28 54669.40 88888.00 2015-06-23 16:04:03.625 174 12575.77 206.28 54669.38 88888.00 2015-06-23 16:04:03.750 174 12575.80 206.28 54669.38 88888.00 2015-06-23 16:04:03.875 174 12575.80 206.25 54669.40 88888.00 2015-06-23 16:04:04.000 174 12575.77 206.22 54669.40 88888.00 2015-06-23 16:04:04.125 174 12575.80 206.20 54669.40 88888.00 2015-06-23 16:04:04.250 174 12575.73 206.20 54669.40 88888.00 2015-06-23 16:04:04.375 174 12575.75 206.18 54669.38 88888.00 2015-06-23 16:04:04.500 174 12575.77 206.18 54669.38 88888.00 2015-06-23 16:04:04.625 174 12575.70 206.12 54669.35 88888.00 2015-06-23 16:04:04.750 174 12575.67 206.10 54669.30 88888.00 2015-06-23 16:04:04.875 174 12575.70 206.10 54669.30 88888.00 2015-06-23 16:04:05.000 174 12575.73 206.10 54669.28 88888.00 2015-06-23 16:04:05.125 174 12575.70 206.07 54669.28 88888.00 2015-06-23 16:04:05.250 174 12575.62 206.05 54669.28 88888.00 2015-06-23 16:04:05.375 174 12575.67 206.07 54669.25 88888.00 2015-06-23 16:04:05.500 174 12575.65 206.05 54669.22 88888.00 2015-06-23 16:04:05.625 174 12575.62 206.05 54669.20 88888.00 2015-06-23 16:04:05.750 174 12575.60 206.05 54669.18 88888.00 2015-06-23 16:04:05.875 174 12575.65 206.03 54669.18 88888.00 2015-06-23 16:04:06.000 174 12575.67 206.00 54669.12 88888.00 2015-06-23 16:04:06.125 174 12575.65 205.97 54669.15 88888.00 2015-06-23 16:04:06.250 174 12575.62 205.97 54669.18 88888.00 2015-06-23 16:04:06.375 174 12575.75 205.97 54669.15 88888.00 2015-06-23 16:04:06.500 174 12575.80 205.95 54669.10 88888.00 2015-06-23 16:04:06.625 174 12575.77 205.93 54669.07 88888.00 2015-06-23 16:04:06.750 174 12575.73 205.93 54669.07 88888.00 2015-06-23 16:04:06.875 174 12575.77 205.90 54669.05 88888.00 2015-06-23 16:04:07.000 174 12575.80 205.90 54669.03 88888.00 2015-06-23 16:04:07.125 174 12575.77 205.88 54669.00 88888.00 2015-06-23 16:04:07.250 174 12575.70 205.88 54669.00 88888.00 2015-06-23 16:04:07.375 174 12575.73 205.88 54668.97 88888.00 2015-06-23 16:04:07.500 174 12575.77 205.88 54669.00 88888.00 2015-06-23 16:04:07.625 174 12575.77 205.88 54668.97 88888.00 2015-06-23 16:04:07.750 174 12575.75 205.85 54668.93 88888.00 2015-06-23 16:04:07.875 174 12575.70 205.85 54668.93 88888.00 2015-06-23 16:04:08.000 174 12575.70 205.85 54668.93 88888.00 2015-06-23 16:04:08.125 174 12575.70 205.82 54668.93 88888.00 2015-06-23 16:04:08.250 174 12575.75 205.80 54668.90 88888.00 2015-06-23 16:04:08.375 174 12575.80 205.82 54668.88 88888.00 2015-06-23 16:04:08.500 174 12575.75 205.85 54668.88 88888.00 2015-06-23 16:04:08.625 174 12575.75 205.85 54668.85 88888.00 2015-06-23 16:04:08.750 174 12575.77 205.82 54668.82 88888.00 2015-06-23 16:04:08.875 174 12575.75 205.80 54668.82 88888.00 2015-06-23 16:04:09.000 174 12575.83 205.80 54668.80 88888.00 2015-06-23 16:04:09.125 174 12575.85 205.75 54668.78 88888.00 2015-06-23 16:04:09.250 174 12575.83 205.75 54668.75 88888.00 2015-06-23 16:04:09.375 174 12575.88 205.78 54668.72 88888.00 2015-06-23 16:04:09.500 174 12575.85 205.78 54668.75 88888.00 2015-06-23 16:04:09.625 174 12575.85 205.75 54668.72 88888.00 2015-06-23 16:04:09.750 174 12575.88 205.78 54668.70 88888.00 2015-06-23 16:04:09.875 174 12575.90 205.75 54668.68 88888.00 2015-06-23 16:04:10.000 174 12575.88 205.75 54668.65 88888.00 2015-06-23 16:04:10.125 174 12575.92 205.75 54668.65 88888.00 2015-06-23 16:04:10.250 174 12575.92 205.72 54668.62 88888.00 2015-06-23 16:04:10.375 174 12575.95 205.75 54668.60 88888.00 2015-06-23 16:04:10.500 174 12575.95 205.72 54668.57 88888.00 2015-06-23 16:04:10.625 174 12575.92 205.70 54668.55 88888.00 2015-06-23 16:04:10.750 174 12575.95 205.70 54668.53 88888.00 2015-06-23 16:04:10.875 174 12576.02 205.72 54668.50 88888.00 2015-06-23 16:04:11.000 174 12576.05 205.72 54668.50 88888.00 2015-06-23 16:04:11.125 174 12576.08 205.72 54668.47 88888.00 2015-06-23 16:04:11.250 174 12576.02 205.70 54668.47 88888.00 2015-06-23 16:04:11.375 174 12576.05 205.68 54668.45 88888.00 2015-06-23 16:04:11.500 174 12576.02 205.70 54668.45 88888.00 2015-06-23 16:04:11.625 174 12576.02 205.68 54668.43 88888.00 2015-06-23 16:04:11.750 174 12576.02 205.68 54668.40 88888.00 2015-06-23 16:04:11.875 174 12576.05 205.68 54668.40 88888.00 2015-06-23 16:04:12.000 174 12576.08 205.68 54668.32 88888.00 2015-06-23 16:04:12.125 174 12576.10 205.65 54668.32 88888.00 2015-06-23 16:04:12.250 174 12576.10 205.62 54668.28 88888.00 2015-06-23 16:04:12.375 174 12576.17 205.65 54668.28 88888.00 2015-06-23 16:04:12.500 174 12576.15 205.65 54668.22 88888.00 2015-06-23 16:04:12.625 174 12576.15 205.62 54668.22 88888.00 2015-06-23 16:04:12.750 174 12576.20 205.60 54668.22 88888.00 2015-06-23 16:04:12.875 174 12576.17 205.62 54668.18 88888.00 2015-06-23 16:04:13.000 174 12576.15 205.60 54668.18 88888.00 2015-06-23 16:04:13.125 174 12576.17 205.60 54668.18 88888.00 2015-06-23 16:04:13.250 174 12576.15 205.60 54668.15 88888.00 2015-06-23 16:04:13.375 174 12576.12 205.60 54668.12 88888.00 2015-06-23 16:04:13.500 174 12576.10 205.57 54668.07 88888.00 2015-06-23 16:04:13.625 174 12576.15 205.57 54668.07 88888.00 2015-06-23 16:04:13.750 174 12576.15 205.57 54668.03 88888.00 2015-06-23 16:04:13.875 174 12576.10 205.55 54668.00 88888.00 2015-06-23 16:04:14.000 174 12576.12 205.57 54668.00 88888.00 2015-06-23 16:04:14.125 174 12576.15 205.55 54668.03 88888.00 2015-06-23 16:04:14.250 174 12576.20 205.57 54668.00 88888.00 2015-06-23 16:04:14.375 174 12576.23 205.55 54668.00 88888.00 2015-06-23 16:04:14.500 174 12576.17 205.53 54667.95 88888.00 2015-06-23 16:04:14.625 174 12576.23 205.53 54667.95 88888.00 2015-06-23 16:04:14.750 174 12576.20 205.53 54667.90 88888.00 2015-06-23 16:04:14.875 174 12576.17 205.53 54667.90 88888.00 2015-06-23 16:04:15.000 174 12576.20 205.53 54667.90 88888.00 2015-06-23 16:04:15.125 174 12576.23 205.53 54667.90 88888.00 2015-06-23 16:04:15.250 174 12576.23 205.53 54667.85 88888.00 2015-06-23 16:04:15.375 174 12576.27 205.55 54667.88 88888.00 2015-06-23 16:04:15.500 174 12576.33 205.50 54667.82 88888.00 2015-06-23 16:04:15.625 174 12576.30 205.47 54667.78 88888.00 2015-06-23 16:04:15.750 174 12576.25 205.45 54667.75 88888.00 2015-06-23 16:04:15.875 174 12576.20 205.47 54667.75 88888.00 2015-06-23 16:04:16.000 174 12576.20 205.47 54667.75 88888.00 2015-06-23 16:04:16.125 174 12576.23 205.47 54667.72 88888.00 2015-06-23 16:04:16.250 174 12576.23 205.45 54667.72 88888.00 2015-06-23 16:04:16.375 174 12576.25 205.45 54667.75 88888.00 2015-06-23 16:04:16.500 174 12576.25 205.43 54667.70 88888.00 2015-06-23 16:04:16.625 174 12576.23 205.40 54667.70 88888.00 2015-06-23 16:04:16.750 174 12576.23 205.38 54667.65 88888.00 2015-06-23 16:04:16.875 174 12576.25 205.40 54667.65 88888.00 2015-06-23 16:04:17.000 174 12576.23 205.40 54667.62 88888.00 2015-06-23 16:04:17.125 174 12576.23 205.40 54667.60 88888.00 2015-06-23 16:04:17.250 174 12576.23 205.38 54667.60 88888.00 2015-06-23 16:04:17.375 174 12576.27 205.38 54667.55 88888.00 2015-06-23 16:04:17.500 174 12576.25 205.35 54667.55 88888.00 2015-06-23 16:04:17.625 174 12576.27 205.30 54667.55 88888.00 2015-06-23 16:04:17.750 174 12576.33 205.30 54667.55 88888.00 2015-06-23 16:04:17.875 174 12576.33 205.28 54667.50 88888.00 2015-06-23 16:04:18.000 174 12576.25 205.25 54667.45 88888.00 2015-06-23 16:04:18.125 174 12576.20 205.25 54667.45 88888.00 2015-06-23 16:04:18.250 174 12576.20 205.25 54667.45 88888.00 2015-06-23 16:04:18.375 174 12576.25 205.28 54667.45 88888.00 2015-06-23 16:04:18.500 174 12576.20 205.25 54667.45 88888.00 2015-06-23 16:04:18.625 174 12576.17 205.22 54667.40 88888.00 2015-06-23 16:04:18.750 174 12576.20 205.22 54667.38 88888.00 2015-06-23 16:04:18.875 174 12576.30 205.22 54667.35 88888.00 2015-06-23 16:04:19.000 174 12576.27 205.22 54667.35 88888.00 2015-06-23 16:04:19.125 174 12576.23 205.18 54667.40 88888.00 2015-06-23 16:04:19.250 174 12576.17 205.20 54667.40 88888.00 2015-06-23 16:04:19.375 174 12576.17 205.20 54667.38 88888.00 2015-06-23 16:04:19.500 174 12576.17 205.18 54667.35 88888.00 2015-06-23 16:04:19.625 174 12576.20 205.15 54667.32 88888.00 2015-06-23 16:04:19.750 174 12576.20 205.12 54667.30 88888.00 2015-06-23 16:04:19.875 174 12576.17 205.15 54667.28 88888.00 2015-06-23 16:04:20.000 174 12576.20 205.12 54667.22 88888.00 2015-06-23 16:04:20.125 174 12576.23 205.10 54667.22 88888.00 2015-06-23 16:04:20.250 174 12576.23 205.07 54667.22 88888.00 2015-06-23 16:04:20.375 174 12576.17 205.07 54667.20 88888.00 2015-06-23 16:04:20.500 174 12576.12 205.07 54667.22 88888.00 2015-06-23 16:04:20.625 174 12576.12 205.10 54667.20 88888.00 2015-06-23 16:04:20.750 174 12576.15 205.10 54667.18 88888.00 2015-06-23 16:04:20.875 174 12576.17 205.05 54667.18 88888.00 2015-06-23 16:04:21.000 174 12576.20 205.07 54667.15 88888.00 2015-06-23 16:04:21.125 174 12576.23 205.07 54667.15 88888.00 2015-06-23 16:04:21.250 174 12576.12 205.05 54667.15 88888.00 2015-06-23 16:04:21.375 174 12576.10 205.03 54667.15 88888.00 2015-06-23 16:04:21.500 174 12576.12 205.03 54667.12 88888.00 2015-06-23 16:04:21.625 174 12576.08 205.03 54667.10 88888.00 2015-06-23 16:04:21.750 174 12576.05 205.00 54667.07 88888.00 2015-06-23 16:04:21.875 174 12576.10 204.97 54667.05 88888.00 2015-06-23 16:04:22.000 174 12576.15 204.97 54667.03 88888.00 2015-06-23 16:04:22.125 174 12576.15 205.00 54667.03 88888.00 2015-06-23 16:04:22.250 174 12576.05 204.97 54667.03 88888.00 2015-06-23 16:04:22.375 174 12576.02 205.00 54667.00 88888.00 2015-06-23 16:04:22.500 174 12576.05 204.97 54666.97 88888.00 2015-06-23 16:04:22.625 174 12576.10 204.97 54666.97 88888.00 2015-06-23 16:04:22.750 174 12576.10 204.97 54666.95 88888.00 2015-06-23 16:04:22.875 174 12576.15 205.00 54666.93 88888.00 2015-06-23 16:04:23.000 174 12576.10 204.95 54666.90 88888.00 2015-06-23 16:04:23.125 174 12576.10 204.95 54666.90 88888.00 2015-06-23 16:04:23.250 174 12576.00 204.97 54666.93 88888.00 2015-06-23 16:04:23.375 174 12576.00 205.00 54666.90 88888.00 2015-06-23 16:04:23.500 174 12576.00 205.03 54666.88 88888.00 2015-06-23 16:04:23.625 174 12576.00 204.97 54666.85 88888.00 2015-06-23 16:04:23.750 174 12576.02 204.97 54666.82 88888.00 2015-06-23 16:04:23.875 174 12576.02 204.95 54666.82 88888.00 2015-06-23 16:04:24.000 174 12576.00 204.93 54666.82 88888.00 2015-06-23 16:04:24.125 174 12576.02 204.93 54666.82 88888.00 2015-06-23 16:04:24.250 174 12576.00 204.95 54666.80 88888.00 2015-06-23 16:04:24.375 174 12575.92 204.95 54666.78 88888.00 2015-06-23 16:04:24.500 174 12575.88 204.95 54666.78 88888.00 2015-06-23 16:04:24.625 174 12575.92 204.93 54666.75 88888.00 2015-06-23 16:04:24.750 174 12575.98 204.95 54666.72 88888.00 2015-06-23 16:04:24.875 174 12575.95 204.97 54666.70 88888.00 2015-06-23 16:04:25.000 174 12576.00 204.95 54666.68 88888.00 2015-06-23 16:04:25.125 174 12576.02 204.95 54666.68 88888.00 2015-06-23 16:04:25.250 174 12575.98 204.95 54666.65 88888.00 2015-06-23 16:04:25.375 174 12576.00 204.95 54666.62 88888.00 2015-06-23 16:04:25.500 174 12576.00 204.97 54666.65 88888.00 2015-06-23 16:04:25.625 174 12576.02 204.97 54666.62 88888.00 2015-06-23 16:04:25.750 174 12575.98 204.95 54666.60 88888.00 2015-06-23 16:04:25.875 174 12575.98 204.95 54666.57 88888.00 2015-06-23 16:04:26.000 174 12576.00 204.95 54666.57 88888.00 2015-06-23 16:04:26.125 174 12575.98 205.00 54666.57 88888.00 2015-06-23 16:04:26.250 174 12575.95 204.97 54666.55 88888.00 2015-06-23 16:04:26.375 174 12576.02 204.95 54666.55 88888.00 2015-06-23 16:04:26.500 174 12576.00 205.00 54666.53 88888.00 2015-06-23 16:04:26.625 174 12576.00 204.97 54666.50 88888.00 2015-06-23 16:04:26.750 174 12576.02 204.97 54666.47 88888.00 2015-06-23 16:04:26.875 174 12576.05 205.00 54666.47 88888.00 2015-06-23 16:04:27.000 174 12576.08 205.00 54666.45 88888.00 2015-06-23 16:04:27.125 174 12576.05 205.00 54666.47 88888.00 2015-06-23 16:04:27.250 174 12576.00 204.97 54666.45 88888.00 2015-06-23 16:04:27.375 174 12576.02 204.97 54666.43 88888.00 2015-06-23 16:04:27.500 174 12575.98 205.00 54666.43 88888.00 2015-06-23 16:04:27.625 174 12575.95 205.03 54666.43 88888.00 2015-06-23 16:04:27.750 174 12576.00 205.05 54666.43 88888.00 2015-06-23 16:04:27.875 174 12576.00 205.05 54666.40 88888.00 2015-06-23 16:04:28.000 174 12576.00 205.05 54666.38 88888.00 2015-06-23 16:04:28.125 174 12575.98 205.05 54666.38 88888.00 2015-06-23 16:04:28.250 174 12576.00 205.03 54666.35 88888.00 2015-06-23 16:04:28.375 174 12576.08 205.05 54666.35 88888.00 2015-06-23 16:04:28.500 174 12576.02 205.07 54666.32 88888.00 2015-06-23 16:04:28.625 174 12576.00 205.10 54666.32 88888.00 2015-06-23 16:04:28.750 174 12575.98 205.12 54666.32 88888.00 2015-06-23 16:04:28.875 174 12576.00 205.12 54666.32 88888.00 2015-06-23 16:04:29.000 174 12576.00 205.15 54666.30 88888.00 2015-06-23 16:04:29.125 174 12576.02 205.15 54666.28 88888.00 2015-06-23 16:04:29.250 174 12575.95 205.15 54666.25 88888.00 2015-06-23 16:04:29.375 174 12575.98 205.20 54666.28 88888.00 2015-06-23 16:04:29.500 174 12575.95 205.18 54666.25 88888.00 2015-06-23 16:04:29.625 174 12575.92 205.18 54666.22 88888.00 2015-06-23 16:04:29.750 174 12575.98 205.18 54666.20 88888.00 2015-06-23 16:04:29.875 174 12576.00 205.20 54666.18 88888.00 2015-06-23 16:04:30.000 174 12575.95 205.20 54666.12 88888.00 2015-06-23 16:04:30.125 174 12575.95 205.22 54666.15 88888.00 2015-06-23 16:04:30.250 174 12575.98 205.22 54666.12 88888.00 2015-06-23 16:04:30.375 174 12576.02 205.22 54666.10 88888.00 2015-06-23 16:04:30.500 174 12575.98 205.20 54666.07 88888.00 2015-06-23 16:04:30.625 174 12575.95 205.22 54666.07 88888.00 2015-06-23 16:04:30.750 174 12576.00 205.28 54666.05 88888.00 2015-06-23 16:04:30.875 174 12576.00 205.30 54666.00 88888.00 2015-06-23 16:04:31.000 174 12576.00 205.28 54666.00 88888.00 2015-06-23 16:04:31.125 174 12576.05 205.28 54666.00 88888.00 2015-06-23 16:04:31.250 174 12576.02 205.28 54665.97 88888.00 2015-06-23 16:04:31.375 174 12576.12 205.30 54665.95 88888.00 2015-06-23 16:04:31.500 174 12576.15 205.32 54665.95 88888.00 2015-06-23 16:04:31.625 174 12576.08 205.32 54665.97 88888.00 2015-06-23 16:04:31.750 174 12576.05 205.32 54665.95 88888.00 2015-06-23 16:04:31.875 174 12576.05 205.32 54665.90 88888.00 2015-06-23 16:04:32.000 174 12576.08 205.32 54665.88 88888.00 2015-06-23 16:04:32.125 174 12576.15 205.38 54665.88 88888.00 2015-06-23 16:04:32.250 174 12576.10 205.38 54665.90 88888.00 2015-06-23 16:04:32.375 174 12576.10 205.40 54665.93 88888.00 2015-06-23 16:04:32.500 174 12576.08 205.43 54665.90 88888.00 2015-06-23 16:04:32.625 174 12576.08 205.40 54665.88 88888.00 2015-06-23 16:04:32.750 174 12576.08 205.40 54665.85 88888.00 2015-06-23 16:04:32.875 174 12576.15 205.47 54665.85 88888.00 2015-06-23 16:04:33.000 174 12576.20 205.47 54665.78 88888.00 2015-06-23 16:04:33.125 174 12576.15 205.45 54665.78 88888.00 2015-06-23 16:04:33.250 174 12576.10 205.45 54665.75 88888.00 2015-06-23 16:04:33.375 174 12576.10 205.47 54665.75 88888.00 2015-06-23 16:04:33.500 174 12576.10 205.53 54665.72 88888.00 2015-06-23 16:04:33.625 174 12576.15 205.50 54665.70 88888.00 2015-06-23 16:04:33.750 174 12576.17 205.47 54665.70 88888.00 2015-06-23 16:04:33.875 174 12576.15 205.45 54665.68 88888.00 2015-06-23 16:04:34.000 174 12576.15 205.45 54665.65 88888.00 2015-06-23 16:04:34.125 174 12576.20 205.50 54665.68 88888.00 2015-06-23 16:04:34.250 174 12576.23 205.53 54665.68 88888.00 2015-06-23 16:04:34.375 174 12576.23 205.55 54665.65 88888.00 2015-06-23 16:04:34.500 174 12576.15 205.57 54665.60 88888.00 2015-06-23 16:04:34.625 174 12576.17 205.55 54665.60 88888.00 2015-06-23 16:04:34.750 174 12576.23 205.57 54665.60 88888.00 2015-06-23 16:04:34.875 174 12576.23 205.60 54665.57 88888.00 2015-06-23 16:04:35.000 174 12576.17 205.57 54665.55 88888.00 2015-06-23 16:04:35.125 174 12576.15 205.57 54665.55 88888.00 2015-06-23 16:04:35.250 174 12576.15 205.57 54665.55 88888.00 2015-06-23 16:04:35.375 174 12576.15 205.62 54665.53 88888.00 2015-06-23 16:04:35.500 174 12576.15 205.70 54665.53 88888.00 2015-06-23 16:04:35.625 174 12576.20 205.68 54665.47 88888.00 2015-06-23 16:04:35.750 174 12576.27 205.70 54665.47 88888.00 2015-06-23 16:04:35.875 174 12576.27 205.70 54665.47 88888.00 2015-06-23 16:04:36.000 174 12576.25 205.70 54665.45 88888.00 2015-06-23 16:04:36.125 174 12576.27 205.72 54665.45 88888.00 2015-06-23 16:04:36.250 174 12576.48 205.78 54665.47 88888.00 2015-06-23 16:04:36.375 174 12576.62 205.82 54665.47 88888.00 2015-06-23 16:04:36.500 174 12576.62 205.88 54665.47 88888.00 2015-06-23 16:04:36.625 174 12576.60 205.90 54665.45 88888.00 2015-06-23 16:04:36.750 174 12576.55 205.90 54665.43 88888.00 2015-06-23 16:04:36.875 174 12576.60 205.90 54665.43 88888.00 2015-06-23 16:04:37.000 174 12576.62 205.93 54665.43 88888.00 2015-06-23 16:04:37.125 174 12576.62 205.97 54665.43 88888.00 2015-06-23 16:04:37.250 174 12576.55 205.95 54665.38 88888.00 2015-06-23 16:04:37.375 174 12576.55 205.95 54665.35 88888.00 2015-06-23 16:04:37.500 174 12576.60 206.00 54665.30 88888.00 2015-06-23 16:04:37.625 174 12576.62 206.00 54665.30 88888.00 2015-06-23 16:04:37.750 174 12576.67 206.03 54665.32 88888.00 2015-06-23 16:04:37.875 174 12576.50 205.97 54665.25 88888.00 2015-06-23 16:04:38.000 174 12576.30 206.00 54665.18 88888.00 2015-06-23 16:04:38.125 174 12576.25 206.03 54665.20 88888.00 2015-06-23 16:04:38.250 174 12576.33 206.03 54665.20 88888.00 2015-06-23 16:04:38.375 174 12576.45 206.05 54665.20 88888.00 2015-06-23 16:04:38.500 174 12576.50 206.07 54665.20 88888.00 2015-06-23 16:04:38.625 174 12576.48 206.07 54665.15 88888.00 2015-06-23 16:04:38.750 174 12576.48 206.12 54665.15 88888.00 2015-06-23 16:04:38.875 174 12576.50 206.15 54665.12 88888.00 2015-06-23 16:04:39.000 174 12576.55 206.12 54665.10 88888.00 2015-06-23 16:04:39.125 174 12576.58 206.12 54665.10 88888.00 2015-06-23 16:04:39.250 174 12576.62 206.15 54665.12 88888.00 2015-06-23 16:04:39.375 174 12576.67 206.20 54665.12 88888.00 2015-06-23 16:04:39.500 174 12576.62 206.20 54665.10 88888.00 2015-06-23 16:04:39.625 174 12576.58 206.20 54665.03 88888.00 2015-06-23 16:04:39.750 174 12576.60 206.25 54665.03 88888.00 2015-06-23 16:04:39.875 174 12576.65 206.28 54665.05 88888.00 2015-06-23 16:04:40.000 174 12576.67 206.28 54665.03 88888.00 2015-06-23 16:04:40.125 174 12576.62 206.28 54665.00 88888.00 2015-06-23 16:04:40.250 174 12576.62 206.28 54664.97 88888.00 2015-06-23 16:04:40.375 174 12576.73 206.30 54664.97 88888.00 2015-06-23 16:04:40.500 174 12576.77 206.30 54664.95 88888.00 2015-06-23 16:04:40.625 174 12576.75 206.35 54664.95 88888.00 2015-06-23 16:04:40.750 174 12576.77 206.38 54664.95 88888.00 2015-06-23 16:04:40.875 174 12576.98 206.43 54665.00 88888.00 2015-06-23 16:04:41.000 174 12577.17 206.45 54664.95 88888.00 2015-06-23 16:04:41.125 174 12577.17 206.47 54664.95 88888.00 2015-06-23 16:04:41.250 174 12577.10 206.45 54664.95 88888.00 2015-06-23 16:04:41.375 174 12577.10 206.45 54664.95 88888.00 2015-06-23 16:04:41.500 174 12577.15 206.47 54664.93 88888.00 2015-06-23 16:04:41.625 174 12577.17 206.50 54664.90 88888.00 2015-06-23 16:04:41.750 174 12577.12 206.50 54664.93 88888.00 2015-06-23 16:04:41.875 174 12577.17 206.53 54664.90 88888.00 2015-06-23 16:04:42.000 174 12577.25 206.53 54664.88 88888.00 2015-06-23 16:04:42.125 174 12577.30 206.53 54664.90 88888.00 2015-06-23 16:04:42.250 174 12577.30 206.50 54664.88 88888.00 2015-06-23 16:04:42.375 174 12577.27 206.55 54664.88 88888.00 2015-06-23 16:04:42.500 174 12577.30 206.57 54664.85 88888.00 2015-06-23 16:04:42.625 174 12577.30 206.60 54664.82 88888.00 2015-06-23 16:04:42.750 174 12577.30 206.60 54664.80 88888.00 2015-06-23 16:04:42.875 174 12577.30 206.57 54664.80 88888.00 2015-06-23 16:04:43.000 174 12577.23 206.55 54664.82 88888.00 2015-06-23 16:04:43.125 174 12577.25 206.62 54664.82 88888.00 2015-06-23 16:04:43.250 174 12577.33 206.62 54664.82 88888.00 2015-06-23 16:04:43.375 174 12577.40 206.65 54664.80 88888.00 2015-06-23 16:04:43.500 174 12577.38 206.65 54664.78 88888.00 2015-06-23 16:04:43.625 174 12577.40 206.68 54664.78 88888.00 2015-06-23 16:04:43.750 174 12577.48 206.68 54664.75 88888.00 2015-06-23 16:04:43.875 174 12577.45 206.65 54664.75 88888.00 2015-06-23 16:04:44.000 174 12577.48 206.68 54664.72 88888.00 2015-06-23 16:04:44.125 174 12577.45 206.68 54664.72 88888.00 2015-06-23 16:04:44.250 174 12577.45 206.68 54664.75 88888.00 2015-06-23 16:04:44.375 174 12577.48 206.70 54664.75 88888.00 2015-06-23 16:04:44.500 174 12577.55 206.70 54664.72 88888.00 2015-06-23 16:04:44.625 174 12577.52 206.70 54664.70 88888.00 2015-06-23 16:04:44.750 174 12577.48 206.70 54664.70 88888.00 2015-06-23 16:04:44.875 174 12577.48 206.72 54664.70 88888.00 2015-06-23 16:04:45.000 174 12577.45 206.72 54664.65 88888.00 2015-06-23 16:04:45.125 174 12577.38 206.70 54664.62 88888.00 2015-06-23 16:04:45.250 174 12577.33 206.68 54664.60 88888.00 2015-06-23 16:04:45.375 174 12577.35 206.68 54664.62 88888.00 2015-06-23 16:04:45.500 174 12577.42 206.70 54664.60 88888.00 2015-06-23 16:04:45.625 174 12577.45 206.68 54664.60 88888.00 2015-06-23 16:04:45.750 174 12577.48 206.68 54664.55 88888.00 2015-06-23 16:04:45.875 174 12577.50 206.68 54664.57 88888.00 2015-06-23 16:04:46.000 174 12577.50 206.70 54664.55 88888.00 2015-06-23 16:04:46.125 174 12577.58 206.75 54664.57 88888.00 2015-06-23 16:04:46.250 174 12577.60 206.75 54664.57 88888.00 2015-06-23 16:04:46.375 174 12577.58 206.72 54664.55 88888.00 2015-06-23 16:04:46.500 174 12577.58 206.72 54664.55 88888.00 2015-06-23 16:04:46.625 174 12577.60 206.75 54664.53 88888.00 2015-06-23 16:04:46.750 174 12577.62 206.75 54664.53 88888.00 2015-06-23 16:04:46.875 174 12577.62 206.75 54664.50 88888.00 2015-06-23 16:04:47.000 174 12577.65 206.78 54664.50 88888.00 2015-06-23 16:04:47.125 174 12577.70 206.82 54664.55 88888.00 2015-06-23 16:04:47.250 174 12577.70 206.80 54664.53 88888.00 2015-06-23 16:04:47.375 174 12577.73 206.82 54664.53 88888.00 2015-06-23 16:04:47.500 174 12577.75 206.82 54664.50 88888.00 2015-06-23 16:04:47.625 174 12577.77 206.82 54664.50 88888.00 2015-06-23 16:04:47.750 174 12577.77 206.85 54664.50 88888.00 2015-06-23 16:04:47.875 174 12577.77 206.82 54664.53 88888.00 2015-06-23 16:04:48.000 174 12577.80 206.82 54664.47 88888.00 2015-06-23 16:04:48.125 174 12577.83 206.80 54664.47 88888.00 2015-06-23 16:04:48.250 174 12577.77 206.80 54664.47 88888.00 2015-06-23 16:04:48.375 174 12577.80 206.85 54664.47 88888.00 2015-06-23 16:04:48.500 174 12577.85 206.82 54664.47 88888.00 2015-06-23 16:04:48.625 174 12577.85 206.80 54664.45 88888.00 2015-06-23 16:04:48.750 174 12577.83 206.80 54664.47 88888.00 2015-06-23 16:04:48.875 174 12577.85 206.82 54664.45 88888.00 2015-06-23 16:04:49.000 174 12577.83 206.80 54664.45 88888.00 2015-06-23 16:04:49.125 174 12577.83 206.80 54664.45 88888.00 2015-06-23 16:04:49.250 174 12577.83 206.78 54664.45 88888.00 2015-06-23 16:04:49.375 174 12577.90 206.82 54664.47 88888.00 2015-06-23 16:04:49.500 174 12577.95 206.88 54664.45 88888.00 2015-06-23 16:04:49.625 174 12577.88 206.85 54664.43 88888.00 2015-06-23 16:04:49.750 174 12577.85 206.82 54664.45 88888.00 2015-06-23 16:04:49.875 174 12577.90 206.85 54664.45 88888.00 2015-06-23 16:04:50.000 174 12577.88 206.82 54664.45 88888.00 2015-06-23 16:04:50.125 174 12577.85 206.85 54664.45 88888.00 2015-06-23 16:04:50.250 174 12577.85 206.85 54664.45 88888.00 2015-06-23 16:04:50.375 174 12577.90 206.85 54664.47 88888.00 2015-06-23 16:04:50.500 174 12577.90 206.85 54664.43 88888.00 2015-06-23 16:04:50.625 174 12577.85 206.85 54664.43 88888.00 2015-06-23 16:04:50.750 174 12577.88 206.82 54664.43 88888.00 2015-06-23 16:04:50.875 174 12577.88 206.85 54664.45 88888.00 2015-06-23 16:04:51.000 174 12577.88 206.82 54664.43 88888.00 2015-06-23 16:04:51.125 174 12577.88 206.85 54664.43 88888.00 2015-06-23 16:04:51.250 174 12577.85 206.80 54664.40 88888.00 2015-06-23 16:04:51.375 174 12577.90 206.80 54664.43 88888.00 2015-06-23 16:04:51.500 174 12577.90 206.80 54664.45 88888.00 2015-06-23 16:04:51.625 174 12577.92 206.82 54664.45 88888.00 2015-06-23 16:04:51.750 174 12577.90 206.82 54664.45 88888.00 2015-06-23 16:04:51.875 174 12577.88 206.80 54664.47 88888.00 2015-06-23 16:04:52.000 174 12577.92 206.80 54664.47 88888.00 2015-06-23 16:04:52.125 174 12577.98 206.78 54664.45 88888.00 2015-06-23 16:04:52.250 174 12577.95 206.75 54664.47 88888.00 2015-06-23 16:04:52.375 174 12577.95 206.75 54664.45 88888.00 2015-06-23 16:04:52.500 174 12577.98 206.75 54664.47 88888.00 2015-06-23 16:04:52.625 174 12577.90 206.72 54664.45 88888.00 2015-06-23 16:04:52.750 174 12577.88 206.75 54664.47 88888.00 2015-06-23 16:04:52.875 174 12577.88 206.72 54664.47 88888.00 2015-06-23 16:04:53.000 174 12577.90 206.72 54664.47 88888.00 2015-06-23 16:04:53.125 174 12577.88 206.72 54664.47 88888.00 2015-06-23 16:04:53.250 174 12577.88 206.72 54664.50 88888.00 2015-06-23 16:04:53.375 174 12577.98 206.70 54664.50 88888.00 2015-06-23 16:04:53.500 174 12577.98 206.68 54664.50 88888.00 2015-06-23 16:04:53.625 174 12577.98 206.70 54664.50 88888.00 2015-06-23 16:04:53.750 174 12577.98 206.70 54664.50 88888.00 2015-06-23 16:04:53.875 174 12577.95 206.70 54664.50 88888.00 2015-06-23 16:04:54.000 174 12577.88 206.65 54664.53 88888.00 2015-06-23 16:04:54.125 174 12577.85 206.65 54664.50 88888.00 2015-06-23 16:04:54.250 174 12577.77 206.62 54664.53 88888.00 2015-06-23 16:04:54.375 174 12577.77 206.62 54664.55 88888.00 2015-06-23 16:04:54.500 174 12577.75 206.60 54664.53 88888.00 2015-06-23 16:04:54.625 174 12577.73 206.55 54664.53 88888.00 2015-06-23 16:04:54.750 174 12577.80 206.53 54664.53 88888.00 2015-06-23 16:04:54.875 174 12577.83 206.55 54664.55 88888.00 2015-06-23 16:04:55.000 174 12577.85 206.53 54664.53 88888.00 2015-06-23 16:04:55.125 174 12577.83 206.53 54664.57 88888.00 2015-06-23 16:04:55.250 174 12577.75 206.50 54664.57 88888.00 2015-06-23 16:04:55.375 174 12577.73 206.47 54664.57 88888.00 2015-06-23 16:04:55.500 174 12577.80 206.47 54664.60 88888.00 2015-06-23 16:04:55.625 174 12577.80 206.47 54664.60 88888.00 2015-06-23 16:04:55.750 174 12577.75 206.45 54664.57 88888.00 2015-06-23 16:04:55.875 174 12577.73 206.43 54664.57 88888.00 2015-06-23 16:04:56.000 174 12577.73 206.43 54664.57 88888.00 2015-06-23 16:04:56.125 174 12577.75 206.43 54664.60 88888.00 2015-06-23 16:04:56.250 174 12577.73 206.38 54664.57 88888.00 2015-06-23 16:04:56.375 174 12577.73 206.35 54664.60 88888.00 2015-06-23 16:04:56.500 174 12577.73 206.32 54664.60 88888.00 2015-06-23 16:04:56.625 174 12577.67 206.32 54664.60 88888.00 2015-06-23 16:04:56.750 174 12577.67 206.35 54664.65 88888.00 2015-06-23 16:04:56.875 174 12577.73 206.35 54664.62 88888.00 2015-06-23 16:04:57.000 174 12577.75 206.30 54664.62 88888.00 2015-06-23 16:04:57.125 174 12577.73 206.28 54664.65 88888.00 2015-06-23 16:04:57.250 174 12577.67 206.28 54664.65 88888.00 2015-06-23 16:04:57.375 174 12577.67 206.28 54664.68 88888.00 2015-06-23 16:04:57.500 174 12577.65 206.28 54664.68 88888.00 2015-06-23 16:04:57.625 174 12577.70 206.22 54664.68 88888.00 2015-06-23 16:04:57.750 174 12577.75 206.18 54664.70 88888.00 2015-06-23 16:04:57.875 174 12577.77 206.15 54664.70 88888.00 2015-06-23 16:04:58.000 174 12577.80 206.15 54664.68 88888.00 2015-06-23 16:04:58.125 174 12577.73 206.15 54664.68 88888.00 2015-06-23 16:04:58.250 174 12577.70 206.12 54664.68 88888.00 2015-06-23 16:04:58.375 174 12577.73 206.10 54664.68 88888.00 2015-06-23 16:04:58.500 174 12577.73 206.10 54664.68 88888.00 2015-06-23 16:04:58.625 174 12577.73 206.07 54664.70 88888.00 2015-06-23 16:04:58.750 174 12577.80 206.07 54664.70 88888.00 2015-06-23 16:04:58.875 174 12577.80 206.00 54664.70 88888.00 2015-06-23 16:04:59.000 174 12577.75 205.97 54664.70 88888.00 2015-06-23 16:04:59.125 174 12577.80 205.97 54664.70 88888.00 2015-06-23 16:04:59.250 174 12577.80 205.93 54664.72 88888.00 2015-06-23 16:04:59.375 174 12577.77 205.88 54664.75 88888.00 2015-06-23 16:04:59.500 174 12577.67 205.90 54664.75 88888.00 2015-06-23 16:04:59.625 174 12577.75 205.88 54664.78 88888.00 2015-06-23 16:04:59.750 174 12577.75 205.85 54664.75 88888.00 2015-06-23 16:04:59.875 174 12577.75 205.85 54664.78 88888.00 2015-06-23 16:05:00.000 174 12577.75 205.80 54664.78 88888.00 2015-06-23 16:05:00.125 174 12577.80 205.80 54664.80 88888.00 2015-06-23 16:05:00.250 174 12577.75 205.78 54664.80 88888.00 2015-06-23 16:05:00.375 174 12577.75 205.78 54664.80 88888.00 2015-06-23 16:05:00.500 174 12577.75 205.72 54664.80 88888.00 2015-06-23 16:05:00.625 174 12577.70 205.68 54664.80 88888.00 2015-06-23 16:05:00.750 174 12577.70 205.68 54664.82 88888.00 2015-06-23 16:05:00.875 174 12577.67 205.65 54664.82 88888.00 2015-06-23 16:05:01.000 174 12577.73 205.62 54664.82 88888.00 2015-06-23 16:05:01.125 174 12577.75 205.57 54664.82 88888.00 2015-06-23 16:05:01.250 174 12577.75 205.53 54664.82 88888.00 2015-06-23 16:05:01.375 174 12577.73 205.53 54664.85 88888.00 2015-06-23 16:05:01.500 174 12577.70 205.55 54664.90 88888.00 2015-06-23 16:05:01.625 174 12577.80 205.53 54664.90 88888.00 2015-06-23 16:05:01.750 174 12577.80 205.50 54664.88 88888.00 2015-06-23 16:05:01.875 174 12577.70 205.47 54664.90 88888.00 2015-06-23 16:05:02.000 174 12577.67 205.43 54664.90 88888.00 2015-06-23 16:05:02.125 174 12577.77 205.40 54664.95 88888.00 2015-06-23 16:05:02.250 174 12577.70 205.35 54664.93 88888.00 2015-06-23 16:05:02.375 174 12577.65 205.35 54664.88 88888.00 2015-06-23 16:05:02.500 174 12577.62 205.30 54664.90 88888.00 2015-06-23 16:05:02.625 174 12577.58 205.28 54664.90 88888.00 2015-06-23 16:05:02.750 174 12577.60 205.28 54664.93 88888.00 2015-06-23 16:05:02.875 174 12577.65 205.20 54664.90 88888.00 2015-06-23 16:05:03.000 174 12577.73 205.15 54664.90 88888.00 2015-06-23 16:05:03.125 174 12577.73 205.15 54664.90 88888.00 2015-06-23 16:05:03.250 174 12577.75 205.12 54664.93 88888.00 2015-06-23 16:05:03.375 174 12577.77 205.12 54664.95 88888.00 2015-06-23 16:05:03.500 174 12577.70 205.10 54664.95 88888.00 2015-06-23 16:05:03.625 174 12577.70 205.10 54664.97 88888.00 2015-06-23 16:05:03.750 174 12577.70 205.07 54664.97 88888.00 2015-06-23 16:05:03.875 174 12577.70 205.05 54664.97 88888.00 2015-06-23 16:05:04.000 174 12577.70 205.00 54664.97 88888.00 2015-06-23 16:05:04.125 174 12577.70 204.97 54664.97 88888.00 2015-06-23 16:05:04.250 174 12577.62 204.93 54665.00 88888.00 2015-06-23 16:05:04.375 174 12577.65 204.93 54665.03 88888.00 2015-06-23 16:05:04.500 174 12577.70 204.90 54665.05 88888.00 2015-06-23 16:05:04.625 174 12577.70 204.85 54665.03 88888.00 2015-06-23 16:05:04.750 174 12577.70 204.82 54665.00 88888.00 2015-06-23 16:05:04.875 174 12577.73 204.80 54665.03 88888.00 2015-06-23 16:05:05.000 174 12577.70 204.80 54665.03 88888.00 2015-06-23 16:05:05.125 174 12577.73 204.80 54665.07 88888.00 2015-06-23 16:05:05.250 174 12577.67 204.72 54665.05 88888.00 2015-06-23 16:05:05.375 174 12577.67 204.68 54665.00 88888.00 2015-06-23 16:05:05.500 174 12577.67 204.68 54665.03 88888.00 2015-06-23 16:05:05.625 174 12577.70 204.65 54665.05 88888.00 2015-06-23 16:05:05.750 174 12577.70 204.62 54665.07 88888.00 2015-06-23 16:05:05.875 174 12577.65 204.57 54665.07 88888.00 2015-06-23 16:05:06.000 174 12577.70 204.53 54665.07 88888.00 2015-06-23 16:05:06.125 174 12577.75 204.50 54665.07 88888.00 2015-06-23 16:05:06.250 174 12577.73 204.47 54665.10 88888.00 2015-06-23 16:05:06.375 174 12577.73 204.45 54665.10 88888.00 2015-06-23 16:05:06.500 174 12577.67 204.43 54665.10 88888.00 2015-06-23 16:05:06.625 174 12577.65 204.40 54665.07 88888.00 2015-06-23 16:05:06.750 174 12577.60 204.35 54665.10 88888.00 2015-06-23 16:05:06.875 174 12577.65 204.35 54665.10 88888.00 2015-06-23 16:05:07.000 174 12577.67 204.30 54665.12 88888.00 2015-06-23 16:05:07.125 174 12577.60 204.28 54665.12 88888.00 2015-06-23 16:05:07.250 174 12577.62 204.25 54665.15 88888.00 2015-06-23 16:05:07.375 174 12577.67 204.22 54665.15 88888.00 2015-06-23 16:05:07.500 174 12577.70 204.18 54665.15 88888.00 2015-06-23 16:05:07.625 174 12577.67 204.18 54665.12 88888.00 2015-06-23 16:05:07.750 174 12577.73 204.18 54665.18 88888.00 2015-06-23 16:05:07.875 174 12577.75 204.18 54665.20 88888.00 2015-06-23 16:05:08.000 174 12577.75 204.15 54665.20 88888.00 2015-06-23 16:05:08.125 174 12577.73 204.12 54665.20 88888.00 2015-06-23 16:05:08.250 174 12577.75 204.10 54665.20 88888.00 2015-06-23 16:05:08.375 174 12577.80 204.07 54665.15 88888.00 2015-06-23 16:05:08.500 174 12577.75 204.05 54665.20 88888.00 2015-06-23 16:05:08.625 174 12577.70 204.03 54665.20 88888.00 2015-06-23 16:05:08.750 174 12577.67 204.00 54665.20 88888.00 2015-06-23 16:05:08.875 174 12577.65 203.97 54665.22 88888.00 2015-06-23 16:05:09.000 174 12577.67 203.97 54665.22 88888.00 2015-06-23 16:05:09.125 174 12577.67 203.95 54665.22 88888.00 2015-06-23 16:05:09.250 174 12577.67 203.93 54665.22 88888.00 2015-06-23 16:05:09.375 174 12577.75 203.95 54665.22 88888.00 2015-06-23 16:05:09.500 174 12577.75 203.95 54665.20 88888.00 2015-06-23 16:05:09.625 174 12577.75 203.93 54665.22 88888.00 2015-06-23 16:05:09.750 174 12577.70 203.93 54665.22 88888.00 2015-06-23 16:05:09.875 174 12577.62 203.93 54665.22 88888.00 2015-06-23 16:05:10.000 174 12577.58 203.90 54665.22 88888.00 2015-06-23 16:05:10.125 174 12577.60 203.88 54665.25 88888.00 2015-06-23 16:05:10.250 174 12577.62 203.85 54665.22 88888.00 2015-06-23 16:05:10.375 174 12577.73 203.88 54665.28 88888.00 2015-06-23 16:05:10.500 174 12577.75 203.88 54665.30 88888.00 2015-06-23 16:05:10.625 174 12577.67 203.82 54665.30 88888.00 2015-06-23 16:05:10.750 174 12577.60 203.80 54665.30 88888.00 2015-06-23 16:05:10.875 174 12577.58 203.80 54665.30 88888.00 2015-06-23 16:05:11.000 174 12577.60 203.78 54665.32 88888.00 2015-06-23 16:05:11.125 174 12577.58 203.75 54665.30 88888.00 2015-06-23 16:05:11.250 174 12577.55 203.72 54665.30 88888.00 2015-06-23 16:05:11.375 174 12577.62 203.72 54665.32 88888.00 2015-06-23 16:05:11.500 174 12577.65 203.75 54665.32 88888.00 2015-06-23 16:05:11.625 174 12577.60 203.70 54665.35 88888.00 2015-06-23 16:05:11.750 174 12577.60 203.68 54665.35 88888.00 2015-06-23 16:05:11.875 174 12577.60 203.70 54665.35 88888.00 2015-06-23 16:05:12.000 174 12577.60 203.68 54665.35 88888.00 2015-06-23 16:05:12.125 174 12577.55 203.68 54665.38 88888.00 2015-06-23 16:05:12.250 174 12577.50 203.62 54665.40 88888.00 2015-06-23 16:05:12.375 174 12577.45 203.62 54665.38 88888.00 2015-06-23 16:05:12.500 174 12577.45 203.60 54665.35 88888.00 2015-06-23 16:05:12.625 174 12577.42 203.57 54665.35 88888.00 2015-06-23 16:05:12.750 174 12577.40 203.53 54665.32 88888.00 2015-06-23 16:05:12.875 174 12577.40 203.53 54665.35 88888.00 2015-06-23 16:05:13.000 174 12577.45 203.53 54665.35 88888.00 2015-06-23 16:05:13.125 174 12577.42 203.53 54665.35 88888.00 2015-06-23 16:05:13.250 174 12577.45 203.53 54665.35 88888.00 2015-06-23 16:05:13.375 174 12577.45 203.50 54665.38 88888.00 2015-06-23 16:05:13.500 174 12577.40 203.45 54665.38 88888.00 2015-06-23 16:05:13.625 174 12577.33 203.43 54665.38 88888.00 2015-06-23 16:05:13.750 174 12577.30 203.43 54665.40 88888.00 2015-06-23 16:05:13.875 174 12577.27 203.40 54665.38 88888.00 2015-06-23 16:05:14.000 174 12577.25 203.38 54665.40 88888.00 2015-06-23 16:05:14.125 174 12577.27 203.38 54665.43 88888.00 2015-06-23 16:05:14.250 174 12577.23 203.32 54665.43 88888.00 2015-06-23 16:05:14.375 174 12577.25 203.30 54665.43 88888.00 2015-06-23 16:05:14.500 174 12577.25 203.32 54665.47 88888.00 2015-06-23 16:05:14.625 174 12577.27 203.32 54665.45 88888.00 2015-06-23 16:05:14.750 174 12577.30 203.30 54665.45 88888.00 2015-06-23 16:05:14.875 174 12577.23 203.30 54665.43 88888.00 2015-06-23 16:05:15.000 174 12577.27 203.28 54665.43 88888.00 2015-06-23 16:05:15.125 174 12577.23 203.25 54665.45 88888.00 2015-06-23 16:05:15.250 174 12577.23 203.22 54665.47 88888.00 2015-06-23 16:05:15.375 174 12577.25 203.22 54665.47 88888.00 2015-06-23 16:05:15.500 174 12577.25 203.22 54665.47 88888.00 2015-06-23 16:05:15.625 174 12577.25 203.22 54665.50 88888.00 2015-06-23 16:05:15.750 174 12577.27 203.20 54665.50 88888.00 2015-06-23 16:05:15.875 174 12577.30 203.18 54665.50 88888.00 2015-06-23 16:05:16.000 174 12577.30 203.18 54665.50 88888.00 2015-06-23 16:05:16.125 174 12577.23 203.12 54665.53 88888.00 2015-06-23 16:05:16.250 174 12577.15 203.07 54665.55 88888.00 2015-06-23 16:05:16.375 174 12577.15 203.10 54665.55 88888.00 2015-06-23 16:05:16.500 174 12577.23 203.10 54665.55 88888.00 2015-06-23 16:05:16.625 174 12577.17 203.07 54665.55 88888.00 2015-06-23 16:05:16.750 174 12577.12 203.10 54665.57 88888.00 2015-06-23 16:05:16.875 174 12577.15 203.10 54665.57 88888.00 2015-06-23 16:05:17.000 174 12577.12 203.07 54665.57 88888.00 2015-06-23 16:05:17.125 174 12577.17 203.05 54665.60 88888.00 2015-06-23 16:05:17.250 174 12577.15 203.00 54665.57 88888.00 2015-06-23 16:05:17.375 174 12577.23 203.00 54665.60 88888.00 2015-06-23 16:05:17.500 174 12577.27 202.97 54665.62 88888.00 2015-06-23 16:05:17.625 174 12577.25 202.95 54665.60 88888.00 2015-06-23 16:05:17.750 174 12577.17 202.93 54665.60 88888.00 2015-06-23 16:05:17.875 174 12577.20 202.93 54665.62 88888.00 2015-06-23 16:05:18.000 174 12577.27 202.93 54665.60 88888.00 2015-06-23 16:05:18.125 174 12577.25 202.90 54665.60 88888.00 2015-06-23 16:05:18.250 174 12577.20 202.82 54665.62 88888.00 2015-06-23 16:05:18.375 174 12577.23 202.82 54665.62 88888.00 2015-06-23 16:05:18.500 174 12577.17 202.82 54665.65 88888.00 2015-06-23 16:05:18.625 174 12577.17 202.80 54665.68 88888.00 2015-06-23 16:05:18.750 174 12577.17 202.78 54665.65 88888.00 2015-06-23 16:05:18.875 174 12577.15 202.75 54665.65 88888.00 2015-06-23 16:05:19.000 174 12577.12 202.70 54665.65 88888.00 2015-06-23 16:05:19.125 174 12577.10 202.70 54665.68 88888.00 2015-06-23 16:05:19.250 174 12577.12 202.70 54665.68 88888.00 2015-06-23 16:05:19.375 174 12577.12 202.68 54665.68 88888.00 2015-06-23 16:05:19.500 174 12577.10 202.62 54665.70 88888.00 2015-06-23 16:05:19.625 174 12577.08 202.62 54665.70 88888.00 2015-06-23 16:05:19.750 174 12577.08 202.60 54665.70 88888.00 2015-06-23 16:05:19.875 174 12577.10 202.57 54665.70 88888.00 2015-06-23 16:05:20.000 174 12577.10 202.55 54665.72 88888.00 2015-06-23 16:05:20.125 174 12577.08 202.50 54665.72 88888.00 2015-06-23 16:05:20.250 174 12577.05 202.50 54665.75 88888.00 2015-06-23 16:05:20.375 174 12577.15 202.53 54665.75 88888.00 2015-06-23 16:05:20.500 174 12577.20 202.53 54665.80 88888.00 2015-06-23 16:05:20.625 174 12577.25 202.53 54665.80 88888.00 2015-06-23 16:05:20.750 174 12577.25 202.50 54665.80 88888.00 2015-06-23 16:05:20.875 174 12577.17 202.45 54665.80 88888.00 2015-06-23 16:05:21.000 174 12577.10 202.43 54665.80 88888.00 2015-06-23 16:05:21.125 174 12577.08 202.40 54665.82 88888.00 2015-06-23 16:05:21.250 174 12577.08 202.38 54665.82 88888.00 2015-06-23 16:05:21.375 174 12577.08 202.35 54665.82 88888.00 2015-06-23 16:05:21.500 174 12577.08 202.35 54665.85 88888.00 2015-06-23 16:05:21.625 174 12577.17 202.38 54665.85 88888.00 2015-06-23 16:05:21.750 174 12577.17 202.35 54665.82 88888.00 2015-06-23 16:05:21.875 174 12577.17 202.30 54665.82 88888.00 2015-06-23 16:05:22.000 174 12577.15 202.25 54665.80 88888.00 2015-06-23 16:05:22.125 174 12577.12 202.28 54665.85 88888.00 2015-06-23 16:05:22.250 174 12577.12 202.25 54665.88 88888.00 2015-06-23 16:05:22.375 174 12577.15 202.20 54665.88 88888.00 2015-06-23 16:05:22.500 174 12577.15 202.18 54665.88 88888.00 2015-06-23 16:05:22.625 174 12577.15 202.18 54665.85 88888.00 2015-06-23 16:05:22.750 174 12577.05 202.15 54665.85 88888.00 2015-06-23 16:05:22.875 174 12577.00 202.07 54665.88 88888.00 2015-06-23 16:05:23.000 174 12577.02 202.10 54665.85 88888.00 2015-06-23 16:05:23.125 174 12577.08 202.10 54665.88 88888.00 2015-06-23 16:05:23.250 174 12577.10 202.07 54665.90 88888.00 2015-06-23 16:05:23.375 174 12577.08 202.07 54665.90 88888.00 2015-06-23 16:05:23.500 174 12577.02 202.05 54665.90 88888.00 2015-06-23 16:05:23.625 174 12577.02 202.03 54665.88 88888.00 2015-06-23 16:05:23.750 174 12577.08 202.07 54665.90 88888.00 2015-06-23 16:05:23.875 174 12577.08 202.03 54665.90 88888.00 2015-06-23 16:05:24.000 174 12577.02 202.00 54665.90 88888.00 2015-06-23 16:05:24.125 174 12576.98 201.95 54665.93 88888.00 2015-06-23 16:05:24.250 174 12576.92 201.93 54665.95 88888.00 2015-06-23 16:05:24.375 174 12576.95 201.90 54665.95 88888.00 2015-06-23 16:05:24.500 174 12576.98 201.90 54665.97 88888.00 2015-06-23 16:05:24.625 174 12577.02 201.97 54665.97 88888.00 2015-06-23 16:05:24.750 174 12577.05 201.97 54665.97 88888.00 2015-06-23 16:05:24.875 174 12577.02 201.90 54665.95 88888.00 2015-06-23 16:05:25.000 174 12577.05 201.88 54665.93 88888.00 2015-06-23 16:05:25.125 174 12577.08 201.85 54665.95 88888.00 2015-06-23 16:05:25.250 174 12577.05 201.82 54665.93 88888.00 2015-06-23 16:05:25.375 174 12577.10 201.82 54665.93 88888.00 2015-06-23 16:05:25.500 174 12577.10 201.80 54665.93 88888.00 2015-06-23 16:05:25.625 174 12577.10 201.78 54665.93 88888.00 2015-06-23 16:05:25.750 174 12577.12 201.78 54665.95 88888.00 2015-06-23 16:05:25.875 174 12577.10 201.75 54665.97 88888.00 2015-06-23 16:05:26.000 174 12577.08 201.75 54665.95 88888.00 2015-06-23 16:05:26.125 174 12577.10 201.70 54665.93 88888.00 2015-06-23 16:05:26.250 174 12577.12 201.65 54665.95 88888.00 2015-06-23 16:05:26.375 174 12577.20 201.65 54665.93 88888.00 2015-06-23 16:05:26.500 174 12577.20 201.68 54665.93 88888.00 2015-06-23 16:05:26.625 174 12577.20 201.65 54665.93 88888.00 2015-06-23 16:05:26.750 174 12577.20 201.62 54665.93 88888.00 2015-06-23 16:05:26.875 174 12577.20 201.60 54665.93 88888.00 2015-06-23 16:05:27.000 174 12577.25 201.60 54665.93 88888.00 2015-06-23 16:05:27.125 174 12577.27 201.57 54665.95 88888.00 2015-06-23 16:05:27.250 174 12577.27 201.55 54665.97 88888.00 2015-06-23 16:05:27.375 174 12577.33 201.55 54665.97 88888.00 2015-06-23 16:05:27.500 174 12577.33 201.53 54665.95 88888.00 2015-06-23 16:05:27.625 174 12577.30 201.50 54665.90 88888.00 2015-06-23 16:05:27.750 174 12577.30 201.47 54665.93 88888.00 2015-06-23 16:05:27.875 174 12577.25 201.47 54665.95 88888.00 2015-06-23 16:05:28.000 174 12577.23 201.47 54665.93 88888.00 2015-06-23 16:05:28.125 174 12577.27 201.50 54665.93 88888.00 2015-06-23 16:05:28.250 174 12577.27 201.45 54665.93 88888.00 2015-06-23 16:05:28.375 174 12577.27 201.45 54665.93 88888.00 2015-06-23 16:05:28.500 174 12577.25 201.47 54665.93 88888.00 2015-06-23 16:05:28.625 174 12577.27 201.43 54665.93 88888.00 2015-06-23 16:05:28.750 174 12577.27 201.43 54665.95 88888.00 2015-06-23 16:05:28.875 174 12577.27 201.40 54665.93 88888.00 2015-06-23 16:05:29.000 174 12577.27 201.40 54665.93 88888.00 2015-06-23 16:05:29.125 174 12577.30 201.38 54665.93 88888.00 2015-06-23 16:05:29.250 174 12577.20 201.38 54665.90 88888.00 2015-06-23 16:05:29.375 174 12577.17 201.38 54665.88 88888.00 2015-06-23 16:05:29.500 174 12577.15 201.38 54665.93 88888.00 2015-06-23 16:05:29.625 174 12577.17 201.38 54665.90 88888.00 2015-06-23 16:05:29.750 174 12577.12 201.35 54665.88 88888.00 2015-06-23 16:05:29.875 174 12577.08 201.32 54665.85 88888.00 2015-06-23 16:05:30.000 174 12577.12 201.30 54665.85 88888.00 2015-06-23 16:05:30.125 174 12577.15 201.30 54665.88 88888.00 2015-06-23 16:05:30.250 174 12577.15 201.30 54665.88 88888.00 2015-06-23 16:05:30.375 174 12577.17 201.30 54665.88 88888.00 2015-06-23 16:05:30.500 174 12577.17 201.28 54665.85 88888.00 2015-06-23 16:05:30.625 174 12577.20 201.28 54665.82 88888.00 2015-06-23 16:05:30.750 174 12577.23 201.28 54665.82 88888.00 2015-06-23 16:05:30.875 174 12577.17 201.28 54665.85 88888.00 2015-06-23 16:05:31.000 174 12577.15 201.28 54665.80 88888.00 2015-06-23 16:05:31.125 174 12577.12 201.25 54665.82 88888.00 2015-06-23 16:05:31.250 174 12577.15 201.20 54665.88 88888.00 2015-06-23 16:05:31.375 174 12577.20 201.22 54665.82 88888.00 2015-06-23 16:05:31.500 174 12577.10 201.22 54665.82 88888.00 2015-06-23 16:05:31.625 174 12577.05 201.20 54665.85 88888.00 2015-06-23 16:05:31.750 174 12577.08 201.20 54665.82 88888.00 2015-06-23 16:05:31.875 174 12577.10 201.22 54665.82 88888.00 2015-06-23 16:05:32.000 174 12577.23 201.22 54665.82 88888.00 2015-06-23 16:05:32.125 174 12577.20 201.25 54665.85 88888.00 2015-06-23 16:05:32.250 174 12577.10 201.22 54665.82 88888.00 2015-06-23 16:05:32.375 174 12577.15 201.20 54665.82 88888.00 2015-06-23 16:05:32.500 174 12577.17 201.18 54665.80 88888.00 2015-06-23 16:05:32.625 174 12577.12 201.15 54665.82 88888.00 2015-06-23 16:05:32.750 174 12577.15 201.15 54665.80 88888.00 2015-06-23 16:05:32.875 174 12577.12 201.18 54665.80 88888.00 2015-06-23 16:05:33.000 174 12577.12 201.15 54665.78 88888.00 2015-06-23 16:05:33.125 174 12577.15 201.15 54665.80 88888.00 2015-06-23 16:05:33.250 174 12577.08 201.15 54665.80 88888.00 2015-06-23 16:05:33.375 174 12577.12 201.22 54665.78 88888.00 2015-06-23 16:05:33.500 174 12577.10 201.18 54665.80 88888.00 2015-06-23 16:05:33.625 174 12577.08 201.20 54665.80 88888.00 2015-06-23 16:05:33.750 174 12577.10 201.18 54665.78 88888.00 2015-06-23 16:05:33.875 174 12577.10 201.18 54665.78 88888.00 2015-06-23 16:05:34.000 174 12577.08 201.12 54665.75 88888.00 2015-06-23 16:05:34.125 174 12577.08 201.15 54665.75 88888.00 2015-06-23 16:05:34.250 174 12577.05 201.12 54665.72 88888.00 2015-06-23 16:05:34.375 174 12577.10 201.10 54665.75 88888.00 2015-06-23 16:05:34.500 174 12577.15 201.10 54665.72 88888.00 2015-06-23 16:05:34.625 174 12577.10 201.12 54665.72 88888.00 2015-06-23 16:05:34.750 174 12577.05 201.12 54665.72 88888.00 2015-06-23 16:05:34.875 174 12577.02 201.10 54665.72 88888.00 2015-06-23 16:05:35.000 174 12577.05 201.10 54665.72 88888.00 2015-06-23 16:05:35.125 174 12577.12 201.12 54665.70 88888.00 2015-06-23 16:05:35.250 174 12577.20 201.10 54665.72 88888.00 2015-06-23 16:05:35.375 174 12577.23 201.10 54665.72 88888.00 2015-06-23 16:05:35.500 174 12577.20 201.12 54665.70 88888.00 2015-06-23 16:05:35.625 174 12577.17 201.07 54665.68 88888.00 2015-06-23 16:05:35.750 174 12577.12 201.07 54665.68 88888.00 2015-06-23 16:05:35.875 174 12577.05 201.07 54665.70 88888.00 2015-06-23 16:05:36.000 174 12577.08 201.00 54665.65 88888.00 2015-06-23 16:05:36.125 174 12577.12 201.03 54665.68 88888.00 2015-06-23 16:05:36.250 174 12577.12 201.05 54665.65 88888.00 2015-06-23 16:05:36.375 174 12577.10 201.05 54665.68 88888.00 2015-06-23 16:05:36.500 174 12576.98 201.05 54665.68 88888.00 2015-06-23 16:05:36.625 174 12576.98 201.05 54665.62 88888.00 2015-06-23 16:05:36.750 174 12577.00 201.05 54665.62 88888.00 2015-06-23 16:05:36.875 174 12577.00 201.03 54665.62 88888.00 2015-06-23 16:05:37.000 174 12577.02 201.03 54665.62 88888.00 2015-06-23 16:05:37.125 174 12577.08 201.03 54665.62 88888.00 2015-06-23 16:05:37.250 174 12577.00 201.03 54665.60 88888.00 2015-06-23 16:05:37.375 174 12577.00 201.05 54665.62 88888.00 2015-06-23 16:05:37.500 174 12576.98 201.05 54665.60 88888.00 2015-06-23 16:05:37.625 174 12577.00 201.03 54665.57 88888.00 2015-06-23 16:05:37.750 174 12576.98 200.97 54665.57 88888.00 2015-06-23 16:05:37.875 174 12576.98 201.00 54665.57 88888.00 2015-06-23 16:05:38.000 174 12576.98 200.97 54665.57 88888.00 2015-06-23 16:05:38.125 174 12577.00 201.00 54665.57 88888.00 2015-06-23 16:05:38.250 174 12576.98 201.00 54665.60 88888.00 2015-06-23 16:05:38.375 174 12577.02 201.03 54665.60 88888.00 2015-06-23 16:05:38.500 174 12577.00 201.05 54665.60 88888.00 2015-06-23 16:05:38.625 174 12577.02 201.05 54665.57 88888.00 2015-06-23 16:05:38.750 174 12577.00 201.00 54665.55 88888.00 2015-06-23 16:05:38.875 174 12577.02 201.00 54665.55 88888.00 2015-06-23 16:05:39.000 174 12577.02 201.03 54665.57 88888.00 2015-06-23 16:05:39.125 174 12577.02 201.00 54665.57 88888.00 2015-06-23 16:05:39.250 174 12576.95 201.00 54665.55 88888.00 2015-06-23 16:05:39.375 174 12576.90 201.03 54665.53 88888.00 2015-06-23 16:05:39.500 174 12576.88 201.00 54665.53 88888.00 2015-06-23 16:05:39.625 174 12576.90 201.03 54665.53 88888.00 2015-06-23 16:05:39.750 174 12576.92 201.00 54665.53 88888.00 2015-06-23 16:05:39.875 174 12576.88 200.95 54665.50 88888.00 2015-06-23 16:05:40.000 174 12576.90 201.03 54665.50 88888.00 2015-06-23 16:05:40.125 174 12576.90 201.03 54665.50 88888.00 2015-06-23 16:05:40.250 174 12576.90 200.97 54665.47 88888.00 2015-06-23 16:05:40.375 174 12576.95 200.97 54665.45 88888.00 2015-06-23 16:05:40.500 174 12576.95 201.00 54665.43 88888.00 2015-06-23 16:05:40.625 174 12576.90 201.03 54665.43 88888.00 2015-06-23 16:05:40.750 174 12576.88 201.03 54665.43 88888.00 2015-06-23 16:05:40.875 174 12576.92 201.00 54665.43 88888.00 2015-06-23 16:05:41.000 174 12576.95 200.97 54665.43 88888.00 2015-06-23 16:05:41.125 174 12577.00 201.00 54665.45 88888.00 2015-06-23 16:05:41.250 174 12576.90 201.00 54665.45 88888.00 2015-06-23 16:05:41.375 174 12576.88 201.00 54665.40 88888.00 2015-06-23 16:05:41.500 174 12576.83 201.00 54665.40 88888.00 2015-06-23 16:05:41.625 174 12576.90 201.00 54665.43 88888.00 2015-06-23 16:05:41.750 174 12576.95 201.00 54665.40 88888.00 2015-06-23 16:05:41.875 174 12576.98 201.03 54665.40 88888.00 2015-06-23 16:05:42.000 174 12576.90 201.00 54665.40 88888.00 2015-06-23 16:05:42.125 174 12576.88 201.00 54665.40 88888.00 2015-06-23 16:05:42.250 174 12576.88 200.97 54665.40 88888.00 2015-06-23 16:05:42.375 174 12576.85 200.97 54665.38 88888.00 2015-06-23 16:05:42.500 174 12576.85 201.00 54665.35 88888.00 2015-06-23 16:05:42.625 174 12576.90 201.03 54665.38 88888.00 2015-06-23 16:05:42.750 174 12576.90 201.00 54665.40 88888.00 2015-06-23 16:05:42.875 174 12576.85 200.97 54665.40 88888.00 2015-06-23 16:05:43.000 174 12576.80 200.97 54665.38 88888.00 2015-06-23 16:05:43.125 174 12576.83 201.00 54665.38 88888.00 2015-06-23 16:05:43.250 174 12576.85 201.00 54665.35 88888.00 2015-06-23 16:05:43.375 174 12576.88 201.03 54665.35 88888.00 2015-06-23 16:05:43.500 174 12576.83 201.03 54665.35 88888.00 2015-06-23 16:05:43.625 174 12576.83 201.00 54665.35 88888.00 2015-06-23 16:05:43.750 174 12576.80 200.95 54665.32 88888.00 2015-06-23 16:05:43.875 174 12576.83 200.95 54665.32 88888.00 2015-06-23 16:05:44.000 174 12576.92 201.03 54665.35 88888.00 2015-06-23 16:05:44.125 174 12576.85 201.03 54665.35 88888.00 2015-06-23 16:05:44.250 174 12576.77 200.97 54665.32 88888.00 2015-06-23 16:05:44.375 174 12576.80 201.03 54665.32 88888.00 2015-06-23 16:05:44.500 174 12576.75 200.97 54665.30 88888.00 2015-06-23 16:05:44.625 174 12576.73 200.97 54665.28 88888.00 2015-06-23 16:05:44.750 174 12576.77 201.00 54665.30 88888.00 2015-06-23 16:05:44.875 174 12576.83 201.03 54665.32 88888.00 2015-06-23 16:05:45.000 174 12576.75 201.00 54665.30 88888.00 2015-06-23 16:05:45.125 174 12576.73 201.00 54665.28 88888.00 2015-06-23 16:05:45.250 174 12576.70 200.97 54665.28 88888.00 2015-06-23 16:05:45.375 174 12576.75 200.97 54665.25 88888.00 2015-06-23 16:05:45.500 174 12576.75 201.00 54665.25 88888.00 2015-06-23 16:05:45.625 174 12576.75 201.03 54665.25 88888.00 2015-06-23 16:05:45.750 174 12576.77 201.00 54665.25 88888.00 2015-06-23 16:05:45.875 174 12576.73 201.00 54665.28 88888.00 2015-06-23 16:05:46.000 174 12576.75 201.03 54665.25 88888.00 2015-06-23 16:05:46.125 174 12576.73 201.03 54665.25 88888.00 2015-06-23 16:05:46.250 174 12576.70 201.00 54665.22 88888.00 2015-06-23 16:05:46.375 174 12576.73 201.00 54665.20 88888.00 2015-06-23 16:05:46.500 174 12576.67 200.95 54665.22 88888.00 2015-06-23 16:05:46.625 174 12576.70 200.97 54665.25 88888.00 2015-06-23 16:05:46.750 174 12576.70 200.95 54665.20 88888.00 2015-06-23 16:05:46.875 174 12576.70 200.95 54665.22 88888.00 2015-06-23 16:05:47.000 174 12576.65 200.97 54665.22 88888.00 2015-06-23 16:05:47.125 174 12576.60 200.95 54665.22 88888.00 2015-06-23 16:05:47.250 174 12576.58 200.95 54665.28 88888.00 2015-06-23 16:05:47.375 174 12576.65 200.95 54665.25 88888.00 2015-06-23 16:05:47.500 174 12576.67 200.97 54665.20 88888.00 2015-06-23 16:05:47.625 174 12576.62 200.97 54665.20 88888.00 2015-06-23 16:05:47.750 174 12576.58 200.95 54665.18 88888.00 2015-06-23 16:05:47.875 174 12576.62 200.97 54665.18 88888.00 2015-06-23 16:05:48.000 174 12576.58 200.95 54665.15 88888.00 2015-06-23 16:05:48.125 174 12576.55 200.97 54665.18 88888.00 2015-06-23 16:05:48.250 174 12576.60 200.97 54665.18 88888.00 2015-06-23 16:05:48.375 174 12576.60 200.97 54665.15 88888.00 2015-06-23 16:05:48.500 174 12576.60 201.00 54665.18 88888.00 2015-06-23 16:05:48.625 174 12576.50 200.97 54665.15 88888.00 2015-06-23 16:05:48.750 174 12576.48 200.97 54665.12 88888.00 2015-06-23 16:05:48.875 174 12576.55 200.97 54665.12 88888.00 2015-06-23 16:05:49.000 174 12576.48 200.97 54665.10 88888.00 2015-06-23 16:05:49.125 174 12576.40 200.97 54665.10 88888.00 2015-06-23 16:05:49.250 174 12576.45 200.97 54665.10 88888.00 2015-06-23 16:05:49.375 174 12576.50 200.97 54665.07 88888.00 2015-06-23 16:05:49.500 174 12576.40 200.95 54665.07 88888.00 2015-06-23 16:05:49.625 174 12576.40 200.95 54665.05 88888.00 2015-06-23 16:05:49.750 174 12576.45 200.95 54665.07 88888.00 2015-06-23 16:05:49.875 174 12576.52 200.95 54665.10 88888.00 2015-06-23 16:05:50.000 174 12576.55 200.95 54665.07 88888.00 2015-06-23 16:05:50.125 174 12576.55 200.95 54665.05 88888.00 2015-06-23 16:05:50.250 174 12576.38 200.97 54665.05 88888.00 2015-06-23 16:05:50.375 174 12576.33 200.97 54665.03 88888.00 2015-06-23 16:05:50.500 174 12576.30 200.95 54665.00 88888.00 2015-06-23 16:05:50.625 174 12576.33 200.95 54665.00 88888.00 2015-06-23 16:05:50.750 174 12576.38 200.97 54665.00 88888.00 2015-06-23 16:05:50.875 174 12576.38 201.00 54664.97 88888.00 2015-06-23 16:05:51.000 174 12576.38 201.00 54664.95 88888.00 2015-06-23 16:05:51.125 174 12576.35 201.00 54665.00 88888.00 2015-06-23 16:05:51.250 174 12576.38 201.00 54665.03 88888.00 2015-06-23 16:05:51.375 174 12576.38 201.00 54665.00 88888.00 2015-06-23 16:05:51.500 174 12576.25 201.00 54664.97 88888.00 2015-06-23 16:05:51.625 174 12576.20 200.97 54664.97 88888.00 2015-06-23 16:05:51.750 174 12576.17 200.97 54664.95 88888.00 2015-06-23 16:05:51.875 174 12576.17 201.03 54664.97 88888.00 2015-06-23 16:05:52.000 174 12576.12 201.05 54664.93 88888.00 2015-06-23 16:05:52.125 174 12576.15 201.03 54664.97 88888.00 2015-06-23 16:05:52.250 174 12576.12 201.03 54664.95 88888.00 2015-06-23 16:05:52.375 174 12576.12 201.03 54664.93 88888.00 2015-06-23 16:05:52.500 174 12576.05 201.03 54664.93 88888.00 2015-06-23 16:05:52.625 174 12576.02 201.05 54664.93 88888.00 2015-06-23 16:05:52.750 174 12576.10 201.03 54664.90 88888.00 2015-06-23 16:05:52.875 174 12576.10 201.00 54664.90 88888.00 2015-06-23 16:05:53.000 174 12576.02 201.00 54664.88 88888.00 2015-06-23 16:05:53.125 174 12575.98 201.03 54664.88 88888.00 2015-06-23 16:05:53.250 174 12575.95 201.03 54664.90 88888.00 2015-06-23 16:05:53.375 174 12575.98 201.07 54664.90 88888.00 2015-06-23 16:05:53.500 174 12575.95 201.05 54664.88 88888.00 2015-06-23 16:05:53.625 174 12575.98 201.03 54664.88 88888.00 2015-06-23 16:05:53.750 174 12575.92 201.05 54664.85 88888.00 2015-06-23 16:05:53.875 174 12575.90 201.05 54664.82 88888.00 2015-06-23 16:05:54.000 174 12575.90 201.05 54664.82 88888.00 2015-06-23 16:05:54.125 174 12575.92 201.05 54664.85 88888.00 2015-06-23 16:05:54.250 174 12575.88 201.10 54664.85 88888.00 2015-06-23 16:05:54.375 174 12575.92 201.07 54664.85 88888.00 2015-06-23 16:05:54.500 174 12575.88 201.07 54664.82 88888.00 2015-06-23 16:05:54.625 174 12575.80 201.07 54664.82 88888.00 2015-06-23 16:05:54.750 174 12575.73 201.10 54664.82 88888.00 2015-06-23 16:05:54.875 174 12575.73 201.10 54664.78 88888.00 2015-06-23 16:05:55.000 174 12575.77 201.05 54664.80 88888.00 2015-06-23 16:05:55.125 174 12575.80 201.07 54664.80 88888.00 2015-06-23 16:05:55.250 174 12575.73 201.07 54664.80 88888.00 2015-06-23 16:05:55.375 174 12575.70 201.07 54664.80 88888.00 2015-06-23 16:05:55.500 174 12575.65 201.03 54664.78 88888.00 2015-06-23 16:05:55.625 174 12575.60 201.05 54664.75 88888.00 2015-06-23 16:05:55.750 174 12575.65 201.05 54664.78 88888.00 2015-06-23 16:05:55.875 174 12575.62 201.07 54664.78 88888.00 2015-06-23 16:05:56.000 174 12575.60 201.07 54664.75 88888.00 2015-06-23 16:05:56.125 174 12575.62 201.12 54664.72 88888.00 2015-06-23 16:05:56.250 174 12575.67 201.07 54664.72 88888.00 2015-06-23 16:05:56.375 174 12575.67 201.07 54664.75 88888.00 2015-06-23 16:05:56.500 174 12575.60 201.07 54664.75 88888.00 2015-06-23 16:05:56.625 174 12575.50 201.07 54664.72 88888.00 2015-06-23 16:05:56.750 174 12575.48 201.10 54664.72 88888.00 2015-06-23 16:05:56.875 174 12575.48 201.10 54664.72 88888.00 2015-06-23 16:05:57.000 174 12575.50 201.07 54664.70 88888.00 2015-06-23 16:05:57.125 174 12575.52 201.05 54664.70 88888.00 2015-06-23 16:05:57.250 174 12575.48 201.07 54664.72 88888.00 2015-06-23 16:05:57.375 174 12575.52 201.07 54664.70 88888.00 2015-06-23 16:05:57.500 174 12575.55 201.05 54664.68 88888.00 2015-06-23 16:05:57.625 174 12575.48 201.03 54664.68 88888.00 2015-06-23 16:05:57.750 174 12575.40 201.05 54664.65 88888.00 2015-06-23 16:05:57.875 174 12575.40 201.05 54664.68 88888.00 2015-06-23 16:05:58.000 174 12575.40 201.07 54664.70 88888.00 2015-06-23 16:05:58.125 174 12575.35 201.05 54664.70 88888.00 2015-06-23 16:05:58.250 174 12575.33 201.03 54664.70 88888.00 2015-06-23 16:05:58.375 174 12575.38 201.05 54664.65 88888.00 2015-06-23 16:05:58.500 174 12575.45 201.07 54664.65 88888.00 2015-06-23 16:05:58.625 174 12575.48 201.00 54664.60 88888.00 2015-06-23 16:05:58.750 174 12575.48 201.00 54664.60 88888.00 2015-06-23 16:05:58.875 174 12575.40 201.00 54664.60 88888.00 2015-06-23 16:05:59.000 174 12575.40 201.00 54664.60 88888.00 2015-06-23 16:05:59.125 174 12575.40 201.00 54664.57 88888.00 2015-06-23 16:05:59.250 174 12575.40 201.00 54664.57 88888.00 2015-06-23 16:05:59.375 174 12575.40 201.00 54664.57 88888.00 2015-06-23 16:05:59.500 174 12575.35 200.95 54664.55 88888.00 2015-06-23 16:05:59.625 174 12575.35 200.95 54664.57 88888.00 2015-06-23 16:05:59.750 174 12575.33 200.93 54664.53 88888.00 2015-06-23 16:05:59.875 174 12575.35 200.93 54664.50 88888.00 2015-06-23 16:06:00.000 174 12575.35 200.88 54664.53 88888.00 2015-06-23 16:06:00.125 174 12575.38 200.95 54664.53 88888.00 2015-06-23 16:06:00.250 174 12575.33 200.93 54664.53 88888.00 2015-06-23 16:06:00.375 174 12575.38 200.93 54664.53 88888.00 2015-06-23 16:06:00.500 174 12575.38 200.90 54664.53 88888.00 2015-06-23 16:06:00.625 174 12575.30 200.90 54664.53 88888.00 2015-06-23 16:06:00.750 174 12575.30 200.90 54664.50 88888.00 2015-06-23 16:06:00.875 174 12575.35 200.90 54664.47 88888.00 2015-06-23 16:06:01.000 174 12575.35 200.88 54664.45 88888.00 2015-06-23 16:06:01.125 174 12575.33 200.88 54664.47 88888.00 2015-06-23 16:06:01.250 174 12575.33 200.88 54664.45 88888.00 2015-06-23 16:06:01.375 174 12575.33 200.90 54664.45 88888.00 2015-06-23 16:06:01.500 174 12575.38 200.90 54664.45 88888.00 2015-06-23 16:06:01.625 174 12575.35 200.88 54664.43 88888.00 2015-06-23 16:06:01.750 174 12575.27 200.88 54664.38 88888.00 2015-06-23 16:06:01.875 174 12575.27 200.88 54664.38 88888.00 2015-06-23 16:06:02.000 174 12575.30 200.88 54664.40 88888.00 2015-06-23 16:06:02.125 174 12575.30 200.85 54664.40 88888.00 2015-06-23 16:06:02.250 174 12575.30 200.85 54664.43 88888.00 2015-06-23 16:06:02.375 174 12575.27 200.88 54664.40 88888.00 2015-06-23 16:06:02.500 174 12575.25 200.82 54664.43 88888.00 2015-06-23 16:06:02.625 174 12575.23 200.85 54664.43 88888.00 2015-06-23 16:06:02.750 174 12575.23 200.82 54664.40 88888.00 2015-06-23 16:06:02.875 174 12575.30 200.85 54664.38 88888.00 2015-06-23 16:06:03.000 174 12575.30 200.82 54664.35 88888.00 2015-06-23 16:06:03.125 174 12575.25 200.85 54664.35 88888.00 2015-06-23 16:06:03.250 174 12575.23 200.82 54664.32 88888.00 2015-06-23 16:06:03.375 174 12575.25 200.85 54664.32 88888.00 2015-06-23 16:06:03.500 174 12575.20 200.85 54664.32 88888.00 2015-06-23 16:06:03.625 174 12575.25 200.88 54664.35 88888.00 2015-06-23 16:06:03.750 174 12575.27 200.88 54664.32 88888.00 2015-06-23 16:06:03.875 174 12575.25 200.90 54664.30 88888.00 2015-06-23 16:06:04.000 174 12575.20 200.85 54664.30 88888.00 2015-06-23 16:06:04.125 174 12575.17 200.85 54664.32 88888.00 2015-06-23 16:06:04.250 174 12575.10 200.82 54664.30 88888.00 2015-06-23 16:06:04.375 174 12575.10 200.82 54664.28 88888.00 2015-06-23 16:06:04.500 174 12575.15 200.82 54664.30 88888.00 2015-06-23 16:06:04.625 174 12575.15 200.82 54664.30 88888.00 2015-06-23 16:06:04.750 174 12575.10 200.82 54664.25 88888.00 2015-06-23 16:06:04.875 174 12575.15 200.85 54664.25 88888.00 2015-06-23 16:06:05.000 174 12575.15 200.82 54664.22 88888.00 2015-06-23 16:06:05.125 174 12575.10 200.82 54664.25 88888.00 2015-06-23 16:06:05.250 174 12574.98 200.78 54664.22 88888.00 2015-06-23 16:06:05.375 174 12575.05 200.80 54664.22 88888.00 2015-06-23 16:06:05.500 174 12575.08 200.85 54664.22 88888.00 2015-06-23 16:06:05.625 174 12575.05 200.80 54664.20 88888.00 2015-06-23 16:06:05.750 174 12575.10 200.82 54664.18 88888.00 2015-06-23 16:06:05.875 174 12575.12 200.80 54664.18 88888.00 2015-06-23 16:06:06.000 174 12575.10 200.80 54664.18 88888.00 2015-06-23 16:06:06.125 174 12575.12 200.82 54664.22 88888.00 2015-06-23 16:06:06.250 174 12575.10 200.80 54664.20 88888.00 2015-06-23 16:06:06.375 174 12575.08 200.85 54664.22 88888.00 2015-06-23 16:06:06.500 174 12575.02 200.82 54664.22 88888.00 2015-06-23 16:06:06.625 174 12575.00 200.85 54664.20 88888.00 2015-06-23 16:06:06.750 174 12575.00 200.85 54664.18 88888.00 2015-06-23 16:06:06.875 174 12575.00 200.82 54664.18 88888.00 2015-06-23 16:06:07.000 174 12574.95 200.80 54664.15 88888.00 2015-06-23 16:06:07.125 174 12574.98 200.80 54664.18 88888.00 2015-06-23 16:06:07.250 174 12574.92 200.78 54664.18 88888.00 2015-06-23 16:06:07.375 174 12574.92 200.82 54664.18 88888.00 2015-06-23 16:06:07.500 174 12574.85 200.85 54664.15 88888.00 2015-06-23 16:06:07.625 174 12574.88 200.82 54664.12 88888.00 2015-06-23 16:06:07.750 174 12574.90 200.85 54664.15 88888.00 2015-06-23 16:06:07.875 174 12574.88 200.88 54664.15 88888.00 2015-06-23 16:06:08.000 174 12574.90 200.88 54664.12 88888.00 2015-06-23 16:06:08.125 174 12574.90 200.88 54664.15 88888.00 2015-06-23 16:06:08.250 174 12574.85 200.85 54664.12 88888.00 2015-06-23 16:06:08.375 174 12574.88 200.82 54664.07 88888.00 2015-06-23 16:06:08.500 174 12574.88 200.82 54664.10 88888.00 2015-06-23 16:06:08.625 174 12574.90 200.85 54664.12 88888.00 2015-06-23 16:06:08.750 174 12574.88 200.88 54664.12 88888.00 2015-06-23 16:06:08.875 174 12574.85 200.82 54664.15 88888.00 2015-06-23 16:06:09.000 174 12574.83 200.82 54664.12 88888.00 2015-06-23 16:06:09.125 174 12574.88 200.85 54664.12 88888.00 2015-06-23 16:06:09.250 174 12574.92 200.85 54664.12 88888.00 2015-06-23 16:06:09.375 174 12574.90 200.85 54664.15 88888.00 2015-06-23 16:06:09.500 174 12574.85 200.85 54664.10 88888.00 2015-06-23 16:06:09.625 174 12574.77 200.82 54664.12 88888.00 2015-06-23 16:06:09.750 174 12574.77 200.88 54664.10 88888.00 2015-06-23 16:06:09.875 174 12574.80 200.88 54664.07 88888.00 2015-06-23 16:06:10.000 174 12574.83 200.85 54664.05 88888.00 2015-06-23 16:06:10.125 174 12574.85 200.88 54664.10 88888.00 2015-06-23 16:06:10.250 174 12574.80 200.88 54664.10 88888.00 2015-06-23 16:06:10.375 174 12574.83 200.90 54664.10 88888.00 2015-06-23 16:06:10.500 174 12574.83 200.90 54664.07 88888.00 2015-06-23 16:06:10.625 174 12574.83 200.88 54664.05 88888.00 2015-06-23 16:06:10.750 174 12574.83 200.90 54664.05 88888.00 2015-06-23 16:06:10.875 174 12574.83 200.88 54664.05 88888.00 2015-06-23 16:06:11.000 174 12574.83 200.88 54664.05 88888.00 2015-06-23 16:06:11.125 174 12574.80 200.90 54664.05 88888.00 2015-06-23 16:06:11.250 174 12574.83 200.93 54664.05 88888.00 2015-06-23 16:06:11.375 174 12574.88 200.90 54664.05 88888.00 2015-06-23 16:06:11.500 174 12574.88 200.93 54664.05 88888.00 2015-06-23 16:06:11.625 174 12574.83 200.93 54664.03 88888.00 2015-06-23 16:06:11.750 174 12574.80 200.90 54664.03 88888.00 2015-06-23 16:06:11.875 174 12574.77 200.90 54664.03 88888.00 2015-06-23 16:06:12.000 174 12574.85 200.90 54664.03 88888.00 2015-06-23 16:06:12.125 174 12574.88 200.90 54664.03 88888.00 2015-06-23 16:06:12.250 174 12574.85 200.88 54664.05 88888.00 2015-06-23 16:06:12.375 174 12574.88 200.88 54664.00 88888.00 2015-06-23 16:06:12.500 174 12574.83 200.88 54663.95 88888.00 2015-06-23 16:06:12.625 174 12574.85 200.90 54663.95 88888.00 2015-06-23 16:06:12.750 174 12574.88 200.88 54663.95 88888.00 2015-06-23 16:06:12.875 174 12574.85 200.90 54663.95 88888.00 2015-06-23 16:06:13.000 174 12574.88 200.88 54663.95 88888.00 2015-06-23 16:06:13.125 174 12574.88 200.88 54663.95 88888.00 2015-06-23 16:06:13.250 174 12574.83 200.88 54663.95 88888.00 2015-06-23 16:06:13.375 174 12574.88 200.85 54663.93 88888.00 2015-06-23 16:06:13.500 174 12574.98 200.85 54663.93 88888.00 2015-06-23 16:06:13.625 174 12574.98 200.85 54663.95 88888.00 2015-06-23 16:06:13.750 174 12574.98 200.88 54663.93 88888.00 2015-06-23 16:06:13.875 174 12574.95 200.88 54663.93 88888.00 2015-06-23 16:06:14.000 174 12575.05 200.88 54663.93 88888.00 2015-06-23 16:06:14.125 174 12575.05 200.88 54663.93 88888.00 2015-06-23 16:06:14.250 174 12575.05 200.88 54663.90 88888.00 2015-06-23 16:06:14.375 174 12575.10 200.90 54663.88 88888.00 2015-06-23 16:06:14.500 174 12575.15 200.88 54663.88 88888.00 2015-06-23 16:06:14.625 174 12575.12 200.90 54663.85 88888.00 2015-06-23 16:06:14.750 174 12575.12 200.88 54663.85 88888.00 2015-06-23 16:06:14.875 174 12575.17 200.88 54663.85 88888.00 2015-06-23 16:06:15.000 174 12575.23 200.93 54663.82 88888.00 2015-06-23 16:06:15.125 174 12575.23 200.93 54663.82 88888.00 2015-06-23 16:06:15.250 174 12575.23 200.90 54663.82 88888.00 2015-06-23 16:06:15.375 174 12575.25 200.97 54663.82 88888.00 2015-06-23 16:06:15.500 174 12575.23 200.95 54663.80 88888.00 2015-06-23 16:06:15.625 174 12575.25 200.95 54663.78 88888.00 2015-06-23 16:06:15.750 174 12575.27 200.95 54663.78 88888.00 2015-06-23 16:06:15.875 174 12575.33 200.97 54663.78 88888.00 2015-06-23 16:06:16.000 174 12575.38 201.03 54663.75 88888.00 2015-06-23 16:06:16.125 174 12575.38 200.97 54663.72 88888.00 2015-06-23 16:06:16.250 174 12575.38 200.95 54663.72 88888.00 2015-06-23 16:06:16.375 174 12575.40 201.00 54663.68 88888.00 2015-06-23 16:06:16.500 174 12575.42 201.00 54663.72 88888.00 2015-06-23 16:06:16.625 174 12575.45 201.03 54663.75 88888.00 2015-06-23 16:06:16.750 174 12575.52 201.03 54663.70 88888.00 2015-06-23 16:06:16.875 174 12575.55 201.00 54663.65 88888.00 2015-06-23 16:06:17.000 174 12575.60 201.03 54663.60 88888.00 2015-06-23 16:06:17.125 174 12575.60 201.03 54663.62 88888.00 2015-06-23 16:06:17.250 174 12575.65 201.05 54663.62 88888.00 2015-06-23 16:06:17.375 174 12575.75 201.05 54663.60 88888.00 2015-06-23 16:06:17.500 174 12575.67 201.03 54663.62 88888.00 2015-06-23 16:06:17.625 174 12575.70 201.03 54663.60 88888.00 2015-06-23 16:06:17.750 174 12575.75 201.07 54663.57 88888.00 2015-06-23 16:06:17.875 174 12575.73 201.07 54663.57 88888.00 2015-06-23 16:06:18.000 174 12575.77 201.07 54663.55 88888.00 2015-06-23 16:06:18.125 174 12575.77 201.07 54663.55 88888.00 2015-06-23 16:06:18.250 174 12575.80 201.10 54663.55 88888.00 2015-06-23 16:06:18.375 174 12575.95 201.07 54663.53 88888.00 2015-06-23 16:06:18.500 174 12575.95 201.10 54663.53 88888.00 2015-06-23 16:06:18.625 174 12575.92 201.12 54663.53 88888.00 2015-06-23 16:06:18.750 174 12575.98 201.15 54663.50 88888.00 2015-06-23 16:06:18.875 174 12576.00 201.10 54663.50 88888.00 2015-06-23 16:06:19.000 174 12576.00 201.10 54663.45 88888.00 2015-06-23 16:06:19.125 174 12576.02 201.12 54663.47 88888.00 2015-06-23 16:06:19.250 174 12576.02 201.18 54663.45 88888.00 2015-06-23 16:06:19.375 174 12576.05 201.18 54663.43 88888.00 2015-06-23 16:06:19.500 174 12576.15 201.18 54663.43 88888.00 2015-06-23 16:06:19.625 174 12576.17 201.20 54663.38 88888.00 2015-06-23 16:06:19.750 174 12576.17 201.22 54663.38 88888.00 2015-06-23 16:06:19.875 174 12576.23 201.22 54663.40 88888.00 2015-06-23 16:06:20.000 174 12576.23 201.28 54663.38 88888.00 2015-06-23 16:06:20.125 174 12576.33 201.28 54663.35 88888.00 2015-06-23 16:06:20.250 174 12576.42 201.28 54663.32 88888.00 2015-06-23 16:06:20.375 174 12576.40 201.32 54663.32 88888.00 2015-06-23 16:06:20.500 174 12576.38 201.32 54663.32 88888.00 2015-06-23 16:06:20.625 174 12576.40 201.32 54663.32 88888.00 2015-06-23 16:06:20.750 174 12576.50 201.32 54663.30 88888.00 2015-06-23 16:06:20.875 174 12576.50 201.35 54663.28 88888.00 2015-06-23 16:06:21.000 174 12576.60 201.38 54663.28 88888.00 2015-06-23 16:06:21.125 174 12576.65 201.38 54663.25 88888.00 2015-06-23 16:06:21.250 174 12576.65 201.38 54663.22 88888.00 2015-06-23 16:06:21.375 174 12576.67 201.43 54663.22 88888.00 2015-06-23 16:06:21.500 174 12576.67 201.45 54663.22 88888.00 2015-06-23 16:06:21.625 174 12576.70 201.45 54663.22 88888.00 2015-06-23 16:06:21.750 174 12576.75 201.47 54663.25 88888.00 2015-06-23 16:06:21.875 174 12576.73 201.50 54663.20 88888.00 2015-06-23 16:06:22.000 174 12576.75 201.50 54663.18 88888.00 2015-06-23 16:06:22.125 174 12576.83 201.50 54663.18 88888.00 2015-06-23 16:06:22.250 174 12576.85 201.53 54663.20 88888.00 2015-06-23 16:06:22.375 174 12576.85 201.55 54663.15 88888.00 2015-06-23 16:06:22.500 174 12576.88 201.55 54663.15 88888.00 2015-06-23 16:06:22.625 174 12576.90 201.57 54663.15 88888.00 2015-06-23 16:06:22.750 174 12576.98 201.60 54663.12 88888.00 2015-06-23 16:06:22.875 174 12576.95 201.62 54663.12 88888.00 2015-06-23 16:06:23.000 174 12576.90 201.62 54663.10 88888.00 2015-06-23 16:06:23.125 174 12576.90 201.65 54663.12 88888.00 2015-06-23 16:06:23.250 174 12576.85 201.65 54663.07 88888.00 2015-06-23 16:06:23.375 174 12576.92 201.65 54663.07 88888.00 2015-06-23 16:06:23.500 174 12576.95 201.68 54663.07 88888.00 2015-06-23 16:06:23.625 174 12577.00 201.72 54663.07 88888.00 2015-06-23 16:06:23.750 174 12577.02 201.70 54663.03 88888.00 2015-06-23 16:06:23.875 174 12577.00 201.75 54663.03 88888.00 2015-06-23 16:06:24.000 174 12577.02 201.80 54663.00 88888.00 2015-06-23 16:06:24.125 174 12577.05 201.82 54663.03 88888.00 2015-06-23 16:06:24.250 174 12577.00 201.82 54663.00 88888.00 2015-06-23 16:06:24.375 174 12577.02 201.85 54662.95 88888.00 2015-06-23 16:06:24.500 174 12577.12 201.88 54662.93 88888.00 2015-06-23 16:06:24.625 174 12577.17 201.90 54662.93 88888.00 2015-06-23 16:06:24.750 174 12577.20 201.90 54662.90 88888.00 2015-06-23 16:06:24.875 174 12577.23 201.88 54662.88 88888.00 2015-06-23 16:06:25.000 174 12577.30 201.93 54662.88 88888.00 2015-06-23 16:06:25.125 174 12577.33 201.97 54662.90 88888.00 2015-06-23 16:06:25.250 174 12577.30 201.97 54662.88 88888.00 2015-06-23 16:06:25.375 174 12577.35 202.00 54662.88 88888.00 2015-06-23 16:06:25.500 174 12577.38 202.03 54662.85 88888.00 2015-06-23 16:06:25.625 174 12577.48 202.05 54662.82 88888.00 2015-06-23 16:06:25.750 174 12577.45 202.10 54662.82 88888.00 2015-06-23 16:06:25.875 174 12577.45 202.15 54662.85 88888.00 2015-06-23 16:06:26.000 174 12577.50 202.18 54662.80 88888.00 2015-06-23 16:06:26.125 174 12577.52 202.15 54662.80 88888.00 2015-06-23 16:06:26.250 174 12577.45 202.18 54662.80 88888.00 2015-06-23 16:06:26.375 174 12577.50 202.22 54662.75 88888.00 2015-06-23 16:06:26.500 174 12577.55 202.22 54662.78 88888.00 2015-06-23 16:06:26.625 174 12577.58 202.25 54662.75 88888.00 2015-06-23 16:06:26.750 174 12577.67 202.28 54662.75 88888.00 2015-06-23 16:06:26.875 174 12577.75 202.30 54662.72 88888.00 2015-06-23 16:06:27.000 174 12577.75 202.30 54662.72 88888.00 2015-06-23 16:06:27.125 174 12577.80 202.35 54662.72 88888.00 2015-06-23 16:06:27.250 174 12577.83 202.38 54662.70 88888.00 2015-06-23 16:06:27.375 174 12577.85 202.40 54662.68 88888.00 2015-06-23 16:06:27.500 174 12577.88 202.40 54662.65 88888.00 2015-06-23 16:06:27.625 174 12577.90 202.40 54662.62 88888.00 2015-06-23 16:06:27.750 174 12577.98 202.43 54662.62 88888.00 2015-06-23 16:06:27.875 174 12578.00 202.45 54662.60 88888.00 2015-06-23 16:06:28.000 174 12578.00 202.47 54662.60 88888.00 2015-06-23 16:06:28.125 174 12577.98 202.50 54662.62 88888.00 2015-06-23 16:06:28.250 174 12577.98 202.53 54662.65 88888.00 2015-06-23 16:06:28.375 174 12578.08 202.57 54662.62 88888.00 2015-06-23 16:06:28.500 174 12578.10 202.55 54662.62 88888.00 2015-06-23 16:06:28.625 174 12578.10 202.55 54662.60 88888.00 2015-06-23 16:06:28.750 174 12578.10 202.57 54662.57 88888.00 2015-06-23 16:06:28.875 174 12578.12 202.62 54662.55 88888.00 2015-06-23 16:06:29.000 174 12578.15 202.68 54662.53 88888.00 2015-06-23 16:06:29.125 174 12578.08 202.70 54662.53 88888.00 2015-06-23 16:06:29.250 174 12578.05 202.70 54662.55 88888.00 2015-06-23 16:06:29.375 174 12578.10 202.72 54662.53 88888.00 2015-06-23 16:06:29.500 174 12578.15 202.72 54662.50 88888.00 2015-06-23 16:06:29.625 174 12578.25 202.75 54662.50 88888.00 2015-06-23 16:06:29.750 174 12578.27 202.78 54662.47 88888.00 2015-06-23 16:06:29.875 174 12578.25 202.82 54662.50 88888.00 2015-06-23 16:06:30.000 174 12578.30 202.85 54662.50 88888.00 2015-06-23 16:06:30.125 174 12578.33 202.88 54662.50 88888.00 2015-06-23 16:06:30.250 174 12578.35 202.88 54662.47 88888.00 2015-06-23 16:06:30.375 174 12578.40 202.90 54662.45 88888.00 2015-06-23 16:06:30.500 174 12578.40 202.95 54662.45 88888.00 2015-06-23 16:06:30.625 174 12578.38 202.97 54662.45 88888.00 2015-06-23 16:06:30.750 174 12578.42 203.00 54662.47 88888.00 2015-06-23 16:06:30.875 174 12578.45 203.03 54662.47 88888.00 2015-06-23 16:06:31.000 174 12578.48 203.03 54662.45 88888.00 2015-06-23 16:06:31.125 174 12578.45 203.05 54662.45 88888.00 2015-06-23 16:06:31.250 174 12578.42 203.10 54662.45 88888.00 2015-06-23 16:06:31.375 174 12578.50 203.10 54662.47 88888.00 2015-06-23 16:06:31.500 174 12578.52 203.10 54662.45 88888.00 2015-06-23 16:06:31.625 174 12578.58 203.12 54662.43 88888.00 2015-06-23 16:06:31.750 174 12578.58 203.15 54662.43 88888.00 2015-06-23 16:06:31.875 174 12578.50 203.18 54662.43 88888.00 2015-06-23 16:06:32.000 174 12578.52 203.20 54662.40 88888.00 2015-06-23 16:06:32.125 174 12578.58 203.20 54662.40 88888.00 2015-06-23 16:06:32.250 174 12578.62 203.20 54662.40 88888.00 2015-06-23 16:06:32.375 174 12578.75 203.25 54662.40 88888.00 2015-06-23 16:06:32.500 174 12578.83 203.32 54662.40 88888.00 2015-06-23 16:06:32.625 174 12578.80 203.35 54662.40 88888.00 2015-06-23 16:06:32.750 174 12578.80 203.32 54662.38 88888.00 2015-06-23 16:06:32.875 174 12578.88 203.32 54662.38 88888.00 2015-06-23 16:06:33.000 174 12578.90 203.35 54662.38 88888.00 2015-06-23 16:06:33.125 174 12578.88 203.38 54662.38 88888.00 2015-06-23 16:06:33.250 174 12578.90 203.38 54662.35 88888.00 2015-06-23 16:06:33.375 174 12578.95 203.40 54662.38 88888.00 2015-06-23 16:06:33.500 174 12578.95 203.40 54662.35 88888.00 2015-06-23 16:06:33.625 174 12579.00 203.43 54662.35 88888.00 2015-06-23 16:06:33.750 174 12579.05 203.47 54662.35 88888.00 2015-06-23 16:06:33.875 174 12579.10 203.47 54662.38 88888.00 2015-06-23 16:06:34.000 174 12579.17 203.47 54662.35 88888.00 2015-06-23 16:06:34.125 174 12579.17 203.47 54662.32 88888.00 2015-06-23 16:06:34.250 174 12579.17 203.43 54662.32 88888.00 2015-06-23 16:06:34.375 174 12579.23 203.47 54662.32 88888.00 2015-06-23 16:06:34.500 174 12579.25 203.50 54662.32 88888.00 2015-06-23 16:06:34.625 174 12579.35 203.47 54662.32 88888.00 2015-06-23 16:06:34.750 174 12579.35 203.53 54662.32 88888.00 2015-06-23 16:06:34.875 174 12579.33 203.53 54662.32 88888.00 2015-06-23 16:06:35.000 174 12579.35 203.50 54662.28 88888.00 2015-06-23 16:06:35.125 174 12579.38 203.53 54662.28 88888.00 2015-06-23 16:06:35.250 174 12579.40 203.53 54662.30 88888.00 2015-06-23 16:06:35.375 174 12579.42 203.55 54662.30 88888.00 2015-06-23 16:06:35.500 174 12579.48 203.53 54662.28 88888.00 2015-06-23 16:06:35.625 174 12579.52 203.53 54662.25 88888.00 2015-06-23 16:06:35.750 174 12579.55 203.53 54662.28 88888.00 2015-06-23 16:06:35.875 174 12579.55 203.55 54662.28 88888.00 2015-06-23 16:06:36.000 174 12579.60 203.57 54662.32 88888.00 2015-06-23 16:06:36.125 174 12579.70 203.60 54662.32 88888.00 2015-06-23 16:06:36.250 174 12579.65 203.55 54662.28 88888.00 2015-06-23 16:06:36.375 174 12579.73 203.55 54662.28 88888.00 2015-06-23 16:06:36.500 174 12579.70 203.53 54662.25 88888.00 2015-06-23 16:06:36.625 174 12579.73 203.53 54662.25 88888.00 2015-06-23 16:06:36.750 174 12579.85 203.53 54662.20 88888.00 2015-06-23 16:06:36.875 174 12579.88 203.55 54662.20 88888.00 2015-06-23 16:06:37.000 174 12579.85 203.53 54662.18 88888.00 2015-06-23 16:06:37.125 174 12579.95 203.55 54662.20 88888.00 2015-06-23 16:06:37.250 174 12580.02 203.55 54662.20 88888.00 2015-06-23 16:06:37.375 174 12580.05 203.53 54662.20 88888.00 2015-06-23 16:06:37.500 174 12580.02 203.53 54662.18 88888.00 2015-06-23 16:06:37.625 174 12580.05 203.50 54662.18 88888.00 2015-06-23 16:06:37.750 174 12580.10 203.53 54662.18 88888.00 2015-06-23 16:06:37.875 174 12580.17 203.50 54662.15 88888.00 2015-06-23 16:06:38.000 174 12580.23 203.47 54662.12 88888.00 2015-06-23 16:06:38.125 174 12580.30 203.47 54662.15 88888.00 2015-06-23 16:06:38.250 174 12580.30 203.47 54662.15 88888.00 2015-06-23 16:06:38.375 174 12580.33 203.47 54662.18 88888.00 2015-06-23 16:06:38.500 174 12580.38 203.45 54662.15 88888.00 2015-06-23 16:06:38.625 174 12580.50 203.45 54662.18 88888.00 2015-06-23 16:06:38.750 174 12580.50 203.45 54662.15 88888.00 2015-06-23 16:06:38.875 174 12580.50 203.45 54662.12 88888.00 2015-06-23 16:06:39.000 174 12580.60 203.43 54662.10 88888.00 2015-06-23 16:06:39.125 174 12580.62 203.45 54662.10 88888.00 2015-06-23 16:06:39.250 174 12580.62 203.40 54662.10 88888.00 2015-06-23 16:06:39.375 174 12580.65 203.43 54662.12 88888.00 2015-06-23 16:06:39.500 174 12580.70 203.45 54662.12 88888.00 2015-06-23 16:06:39.625 174 12580.75 203.43 54662.10 88888.00 2015-06-23 16:06:39.750 174 12580.77 203.40 54662.10 88888.00 2015-06-23 16:06:39.875 174 12580.83 203.40 54662.05 88888.00 2015-06-23 16:06:40.000 174 12580.88 203.38 54662.07 88888.00 2015-06-23 16:06:40.125 174 12580.92 203.40 54662.10 88888.00 2015-06-23 16:06:40.250 174 12580.90 203.40 54662.12 88888.00 2015-06-23 16:06:40.375 174 12580.98 203.40 54662.10 88888.00 2015-06-23 16:06:40.500 174 12581.00 203.38 54662.07 88888.00 2015-06-23 16:06:40.625 174 12581.02 203.35 54662.03 88888.00 2015-06-23 16:06:40.750 174 12581.12 203.32 54662.05 88888.00 2015-06-23 16:06:40.875 174 12581.27 203.30 54662.03 88888.00 2015-06-23 16:06:41.000 174 12581.25 203.32 54662.00 88888.00 2015-06-23 16:06:41.125 174 12581.23 203.30 54662.03 88888.00 2015-06-23 16:06:41.250 174 12581.27 203.30 54662.05 88888.00 2015-06-23 16:06:41.375 174 12581.45 203.32 54662.05 88888.00 2015-06-23 16:06:41.500 174 12581.48 203.28 54662.05 88888.00 2015-06-23 16:06:41.625 174 12581.48 203.28 54662.00 88888.00 2015-06-23 16:06:41.750 174 12581.52 203.25 54662.00 88888.00 2015-06-23 16:06:41.875 174 12581.50 203.25 54662.00 88888.00 2015-06-23 16:06:42.000 174 12581.52 203.25 54661.97 88888.00 2015-06-23 16:06:42.125 174 12581.62 203.28 54662.00 88888.00 2015-06-23 16:06:42.250 174 12581.65 203.22 54662.03 88888.00 2015-06-23 16:06:42.375 174 12581.65 203.22 54662.03 88888.00 2015-06-23 16:06:42.500 174 12581.65 203.22 54661.97 88888.00 2015-06-23 16:06:42.625 174 12581.77 203.18 54661.97 88888.00 2015-06-23 16:06:42.750 174 12581.83 203.18 54661.97 88888.00 2015-06-23 16:06:42.875 174 12581.85 203.18 54662.00 88888.00 2015-06-23 16:06:43.000 174 12581.85 203.18 54661.97 88888.00 2015-06-23 16:06:43.125 174 12581.92 203.18 54661.97 88888.00 2015-06-23 16:06:43.250 174 12581.98 203.15 54661.97 88888.00 2015-06-23 16:06:43.375 174 12582.02 203.12 54661.97 88888.00 2015-06-23 16:06:43.500 174 12582.05 203.12 54661.95 88888.00 2015-06-23 16:06:43.625 174 12582.08 203.12 54661.95 88888.00 2015-06-23 16:06:43.750 174 12582.05 203.10 54661.93 88888.00 2015-06-23 16:06:43.875 174 12582.02 203.05 54661.93 88888.00 2015-06-23 16:06:44.000 174 12582.15 203.07 54661.90 88888.00 2015-06-23 16:06:44.125 174 12582.12 203.07 54661.90 88888.00 2015-06-23 16:06:44.250 174 12582.15 203.07 54661.90 88888.00 2015-06-23 16:06:44.375 174 12582.30 203.10 54661.90 88888.00 2015-06-23 16:06:44.500 174 12582.42 203.07 54661.93 88888.00 2015-06-23 16:06:44.625 174 12582.50 203.07 54661.90 88888.00 2015-06-23 16:06:44.750 174 12582.50 203.05 54661.88 88888.00 2015-06-23 16:06:44.875 174 12582.48 203.05 54661.88 88888.00 2015-06-23 16:06:45.000 174 12582.48 203.05 54661.88 88888.00 2015-06-23 16:06:45.125 174 12582.55 203.07 54661.90 88888.00 2015-06-23 16:06:45.250 174 12582.65 203.05 54661.88 88888.00 2015-06-23 16:06:45.375 174 12582.67 203.03 54661.85 88888.00 2015-06-23 16:06:45.500 174 12582.67 203.00 54661.82 88888.00 2015-06-23 16:06:45.625 174 12582.75 203.00 54661.85 88888.00 2015-06-23 16:06:45.750 174 12582.73 203.00 54661.85 88888.00 2015-06-23 16:06:45.875 174 12582.75 203.00 54661.85 88888.00 2015-06-23 16:06:46.000 174 12582.75 202.97 54661.82 88888.00 2015-06-23 16:06:46.125 174 12582.83 203.00 54661.82 88888.00 2015-06-23 16:06:46.250 174 12582.92 203.00 54661.85 88888.00 2015-06-23 16:06:46.375 174 12582.95 202.97 54661.82 88888.00 2015-06-23 16:06:46.500 174 12582.98 202.95 54661.80 88888.00 2015-06-23 16:06:46.625 174 12583.05 202.93 54661.82 88888.00 2015-06-23 16:06:46.750 174 12583.08 202.95 54661.80 88888.00 2015-06-23 16:06:46.875 174 12583.10 202.95 54661.82 88888.00 2015-06-23 16:06:47.000 174 12583.15 202.93 54661.80 88888.00 2015-06-23 16:06:47.125 174 12583.17 202.93 54661.78 88888.00 2015-06-23 16:06:47.250 174 12583.17 202.90 54661.80 88888.00 2015-06-23 16:06:47.375 174 12583.17 202.88 54661.80 88888.00 2015-06-23 16:06:47.500 174 12583.27 202.90 54661.82 88888.00 2015-06-23 16:06:47.625 174 12583.35 202.90 54661.80 88888.00 2015-06-23 16:06:47.750 174 12583.38 202.85 54661.80 88888.00 2015-06-23 16:06:47.875 174 12583.38 202.80 54661.80 88888.00 2015-06-23 16:06:48.000 174 12583.38 202.80 54661.75 88888.00 2015-06-23 16:06:48.125 174 12583.48 202.78 54661.78 88888.00 2015-06-23 16:06:48.250 174 12583.52 202.75 54661.82 88888.00 2015-06-23 16:06:48.375 174 12583.62 202.75 54661.78 88888.00 2015-06-23 16:06:48.500 174 12583.67 202.70 54661.80 88888.00 2015-06-23 16:06:48.625 174 12583.73 202.68 54661.78 88888.00 2015-06-23 16:06:48.750 174 12583.67 202.68 54661.78 88888.00 2015-06-23 16:06:48.875 174 12583.67 202.68 54661.78 88888.00 2015-06-23 16:06:49.000 174 12583.80 202.68 54661.75 88888.00 2015-06-23 16:06:49.125 174 12583.92 202.65 54661.78 88888.00 2015-06-23 16:06:49.250 174 12583.98 202.60 54661.78 88888.00 2015-06-23 16:06:49.375 174 12584.02 202.55 54661.75 88888.00 2015-06-23 16:06:49.500 174 12584.10 202.57 54661.75 88888.00 2015-06-23 16:06:49.625 174 12584.12 202.57 54661.75 88888.00 2015-06-23 16:06:49.750 174 12584.17 202.55 54661.75 88888.00 2015-06-23 16:06:49.875 174 12584.25 202.47 54661.75 88888.00 2015-06-23 16:06:50.000 174 12584.33 202.47 54661.72 88888.00 2015-06-23 16:06:50.125 174 12584.33 202.45 54661.75 88888.00 2015-06-23 16:06:50.250 174 12584.30 202.40 54661.75 88888.00 2015-06-23 16:06:50.375 174 12584.42 202.40 54661.72 88888.00 2015-06-23 16:06:50.500 174 12584.55 202.40 54661.72 88888.00 2015-06-23 16:06:50.625 174 12584.60 202.38 54661.72 88888.00 2015-06-23 16:06:50.750 174 12584.60 202.32 54661.72 88888.00 2015-06-23 16:06:50.875 174 12584.62 202.30 54661.72 88888.00 2015-06-23 16:06:51.000 174 12584.67 202.30 54661.72 88888.00 2015-06-23 16:06:51.125 174 12584.70 202.30 54661.75 88888.00 2015-06-23 16:06:51.250 174 12584.70 202.22 54661.72 88888.00 2015-06-23 16:06:51.375 174 12584.75 202.20 54661.70 88888.00 2015-06-23 16:06:51.500 174 12584.80 202.18 54661.72 88888.00 2015-06-23 16:06:51.625 174 12584.88 202.18 54661.70 88888.00 2015-06-23 16:06:51.750 174 12584.92 202.18 54661.72 88888.00 2015-06-23 16:06:51.875 174 12584.98 202.15 54661.70 88888.00 2015-06-23 16:06:52.000 174 12585.08 202.10 54661.70 88888.00 2015-06-23 16:06:52.125 174 12585.12 202.07 54661.70 88888.00 2015-06-23 16:06:52.250 174 12585.08 202.03 54661.72 88888.00 2015-06-23 16:06:52.375 174 12585.15 202.03 54661.68 88888.00 2015-06-23 16:06:52.500 174 12585.20 201.97 54661.68 88888.00 2015-06-23 16:06:52.625 174 12585.30 201.97 54661.68 88888.00 2015-06-23 16:06:52.750 174 12585.35 201.95 54661.70 88888.00 2015-06-23 16:06:52.875 174 12585.38 201.93 54661.70 88888.00 2015-06-23 16:06:53.000 174 12585.48 201.90 54661.70 88888.00 2015-06-23 16:06:53.125 174 12585.48 201.90 54661.68 88888.00 2015-06-23 16:06:53.250 174 12585.52 201.88 54661.68 88888.00 2015-06-23 16:06:53.375 174 12585.58 201.80 54661.68 88888.00 2015-06-23 16:06:53.500 174 12585.60 201.78 54661.70 88888.00 2015-06-23 16:06:53.625 174 12585.67 201.78 54661.72 88888.00 2015-06-23 16:06:53.750 174 12585.73 201.75 54661.70 88888.00 2015-06-23 16:06:53.875 174 12585.80 201.72 54661.68 88888.00 2015-06-23 16:06:54.000 174 12585.80 201.68 54661.70 88888.00 2015-06-23 16:06:54.125 174 12585.83 201.65 54661.70 88888.00 2015-06-23 16:06:54.250 174 12585.85 201.62 54661.70 88888.00 2015-06-23 16:06:54.375 174 12585.92 201.62 54661.70 88888.00 2015-06-23 16:06:54.500 174 12585.95 201.60 54661.72 88888.00 2015-06-23 16:06:54.625 174 12586.02 201.55 54661.70 88888.00 2015-06-23 16:06:54.750 174 12586.08 201.53 54661.70 88888.00 2015-06-23 16:06:54.875 174 12586.23 201.50 54661.70 88888.00 2015-06-23 16:06:55.000 174 12586.30 201.45 54661.70 88888.00 2015-06-23 16:06:55.125 174 12586.33 201.45 54661.70 88888.00 2015-06-23 16:06:55.250 174 12586.40 201.38 54661.70 88888.00 2015-06-23 16:06:55.375 174 12586.42 201.35 54661.72 88888.00 2015-06-23 16:06:55.500 174 12586.45 201.28 54661.70 88888.00 2015-06-23 16:06:55.625 174 12586.48 201.20 54661.68 88888.00 2015-06-23 16:06:55.750 174 12586.52 201.20 54661.70 88888.00 2015-06-23 16:06:55.875 174 12586.65 201.18 54661.68 88888.00 2015-06-23 16:06:56.000 174 12586.73 201.10 54661.68 88888.00 2015-06-23 16:06:56.125 174 12586.73 201.07 54661.68 88888.00 2015-06-23 16:06:56.250 174 12586.77 201.00 54661.70 88888.00 2015-06-23 16:06:56.375 174 12586.85 200.97 54661.68 88888.00 2015-06-23 16:06:56.500 174 12586.85 200.93 54661.68 88888.00 2015-06-23 16:06:56.625 174 12586.77 200.88 54661.68 88888.00 2015-06-23 16:06:56.750 174 12586.85 200.88 54661.68 88888.00 2015-06-23 16:06:56.875 174 12586.85 200.85 54661.70 88888.00 2015-06-23 16:06:57.000 174 12586.90 200.80 54661.72 88888.00 2015-06-23 16:06:57.125 174 12586.95 200.78 54661.75 88888.00 2015-06-23 16:06:57.250 174 12586.98 200.70 54661.75 88888.00 2015-06-23 16:06:57.375 174 12586.95 200.62 54661.72 88888.00 2015-06-23 16:06:57.500 174 12587.05 200.60 54661.75 88888.00 2015-06-23 16:06:57.625 174 12587.25 200.62 54661.80 88888.00 2015-06-23 16:06:57.750 174 12587.27 200.62 54661.78 88888.00 2015-06-23 16:06:57.875 174 12587.23 200.50 54661.75 88888.00 2015-06-23 16:06:58.000 174 12587.25 200.43 54661.72 88888.00 2015-06-23 16:06:58.125 174 12587.35 200.45 54661.75 88888.00 2015-06-23 16:06:58.250 174 12587.38 200.38 54661.72 88888.00 2015-06-23 16:06:58.375 174 12587.40 200.38 54661.75 88888.00 2015-06-23 16:06:58.500 174 12587.38 200.32 54661.80 88888.00 2015-06-23 16:06:58.625 174 12587.40 200.30 54661.78 88888.00 2015-06-23 16:06:58.750 174 12587.45 200.25 54661.75 88888.00 2015-06-23 16:06:58.875 174 12587.52 200.20 54661.78 88888.00 2015-06-23 16:06:59.000 174 12587.50 200.20 54661.78 88888.00 2015-06-23 16:06:59.125 174 12587.48 200.18 54661.80 88888.00 2015-06-23 16:06:59.250 174 12587.40 200.10 54661.82 88888.00 2015-06-23 16:06:59.375 174 12587.52 200.10 54661.80 88888.00 2015-06-23 16:06:59.500 174 12587.65 200.05 54661.82 88888.00 2015-06-23 16:06:59.625 174 12587.65 200.03 54661.85 88888.00 2015-06-23 16:06:59.750 174 12587.60 200.03 54661.85 88888.00 2015-06-23 16:06:59.875 174 12587.62 199.97 54661.85 88888.00 2015-06-23 16:07:00.000 174 12587.65 199.93 54661.85 88888.00 2015-06-23 16:07:00.125 174 12587.65 199.93 54661.88 88888.00 2015-06-23 16:07:00.250 174 12587.62 199.88 54661.88 88888.00 2015-06-23 16:07:00.375 174 12587.65 199.90 54661.88 88888.00 2015-06-23 16:07:00.500 174 12587.62 199.88 54661.90 88888.00 2015-06-23 16:07:00.625 174 12587.67 199.85 54661.90 88888.00 2015-06-23 16:07:00.750 174 12587.75 199.88 54661.90 88888.00 2015-06-23 16:07:00.875 174 12587.75 199.85 54661.95 88888.00 2015-06-23 16:07:01.000 174 12587.67 199.85 54661.95 88888.00 2015-06-23 16:07:01.125 174 12587.70 199.85 54661.97 88888.00 2015-06-23 16:07:01.250 174 12587.75 199.80 54661.97 88888.00 2015-06-23 16:07:01.375 174 12587.85 199.78 54661.95 88888.00 2015-06-23 16:07:01.500 174 12587.83 199.75 54661.97 88888.00 2015-06-23 16:07:01.625 174 12587.83 199.72 54662.00 88888.00 2015-06-23 16:07:01.750 174 12587.88 199.78 54662.03 88888.00 2015-06-23 16:07:01.875 174 12587.90 199.82 54662.05 88888.00 2015-06-23 16:07:02.000 174 12587.88 199.82 54662.05 88888.00 2015-06-23 16:07:02.125 174 12587.83 199.80 54662.05 88888.00 2015-06-23 16:07:02.250 174 12587.83 199.78 54662.07 88888.00 2015-06-23 16:07:02.375 174 12587.88 199.78 54662.07 88888.00 2015-06-23 16:07:02.500 174 12587.90 199.78 54662.07 88888.00 2015-06-23 16:07:02.625 174 12587.95 199.82 54662.07 88888.00 2015-06-23 16:07:02.750 174 12587.95 199.82 54662.10 88888.00 2015-06-23 16:07:02.875 174 12587.98 199.82 54662.10 88888.00 2015-06-23 16:07:03.000 174 12587.98 199.85 54662.10 88888.00 2015-06-23 16:07:03.125 174 12588.02 199.88 54662.12 88888.00 2015-06-23 16:07:03.250 174 12588.00 199.85 54662.12 88888.00 2015-06-23 16:07:03.375 174 12588.02 199.82 54662.10 88888.00 2015-06-23 16:07:03.500 174 12588.02 199.85 54662.10 88888.00 2015-06-23 16:07:03.625 174 12588.05 199.88 54662.15 88888.00 2015-06-23 16:07:03.750 174 12588.05 199.90 54662.15 88888.00 2015-06-23 16:07:03.875 174 12588.02 199.90 54662.18 88888.00 2015-06-23 16:07:04.000 174 12587.98 199.93 54662.18 88888.00 2015-06-23 16:07:04.125 174 12588.02 199.97 54662.22 88888.00 2015-06-23 16:07:04.250 174 12588.10 199.97 54662.25 88888.00 2015-06-23 16:07:04.375 174 12588.15 200.00 54662.28 88888.00 2015-06-23 16:07:04.500 174 12588.15 200.00 54662.28 88888.00 2015-06-23 16:07:04.625 174 12588.12 200.03 54662.22 88888.00 2015-06-23 16:07:04.750 174 12588.10 200.03 54662.25 88888.00 2015-06-23 16:07:04.875 174 12588.08 200.03 54662.25 88888.00 2015-06-23 16:07:05.000 174 12588.10 200.03 54662.22 88888.00 2015-06-23 16:07:05.125 174 12588.08 200.03 54662.20 88888.00 2015-06-23 16:07:05.250 174 12588.12 200.05 54662.25 88888.00 2015-06-23 16:07:05.375 174 12588.20 200.07 54662.28 88888.00 2015-06-23 16:07:05.500 174 12588.17 200.07 54662.30 88888.00 2015-06-23 16:07:05.625 174 12588.17 200.07 54662.32 88888.00 2015-06-23 16:07:05.750 174 12588.23 200.07 54662.32 88888.00 2015-06-23 16:07:05.875 174 12588.23 200.10 54662.35 88888.00 2015-06-23 16:07:06.000 174 12588.17 200.12 54662.35 88888.00 2015-06-23 16:07:06.125 174 12588.20 200.15 54662.40 88888.00 2015-06-23 16:07:06.250 174 12588.25 200.15 54662.38 88888.00 2015-06-23 16:07:06.375 174 12588.30 200.18 54662.40 88888.00 2015-06-23 16:07:06.500 174 12588.35 200.22 54662.38 88888.00 2015-06-23 16:07:06.625 174 12588.33 200.28 54662.40 88888.00 2015-06-23 16:07:06.750 174 12588.30 200.30 54662.43 88888.00 2015-06-23 16:07:06.875 174 12588.27 200.35 54662.43 88888.00 2015-06-23 16:07:07.000 174 12588.25 200.38 54662.43 88888.00 2015-06-23 16:07:07.125 174 12588.27 200.38 54662.45 88888.00 2015-06-23 16:07:07.250 174 12588.33 200.38 54662.45 88888.00 2015-06-23 16:07:07.375 174 12588.25 200.40 54662.43 88888.00 2015-06-23 16:07:07.500 174 12588.23 200.43 54662.45 88888.00 2015-06-23 16:07:07.625 174 12588.23 200.50 54662.45 88888.00 2015-06-23 16:07:07.750 174 12588.25 200.55 54662.45 88888.00 2015-06-23 16:07:07.875 174 12588.27 200.55 54662.45 88888.00 2015-06-23 16:07:08.000 174 12588.35 200.53 54662.45 88888.00 2015-06-23 16:07:08.125 174 12588.33 200.55 54662.47 88888.00 2015-06-23 16:07:08.250 174 12588.30 200.62 54662.47 88888.00 2015-06-23 16:07:08.375 174 12588.35 200.68 54662.50 88888.00 2015-06-23 16:07:08.500 174 12588.40 200.70 54662.47 88888.00 2015-06-23 16:07:08.625 174 12588.38 200.75 54662.50 88888.00 2015-06-23 16:07:08.750 174 12588.40 200.80 54662.50 88888.00 2015-06-23 16:07:08.875 174 12588.42 200.82 54662.55 88888.00 2015-06-23 16:07:09.000 174 12588.40 200.90 54662.55 88888.00 2015-06-23 16:07:09.125 174 12588.40 200.90 54662.55 88888.00 2015-06-23 16:07:09.250 174 12588.35 200.93 54662.55 88888.00 2015-06-23 16:07:09.375 174 12588.35 200.97 54662.55 88888.00 2015-06-23 16:07:09.500 174 12588.38 200.97 54662.50 88888.00 2015-06-23 16:07:09.625 174 12588.42 200.97 54662.50 88888.00 2015-06-23 16:07:09.750 174 12588.48 201.03 54662.53 88888.00 2015-06-23 16:07:09.875 174 12588.45 201.07 54662.50 88888.00 2015-06-23 16:07:10.000 174 12588.45 201.10 54662.50 88888.00 2015-06-23 16:07:10.125 174 12588.42 201.15 54662.55 88888.00 2015-06-23 16:07:10.250 174 12588.45 201.20 54662.55 88888.00 2015-06-23 16:07:10.375 174 12588.52 201.22 54662.53 88888.00 2015-06-23 16:07:10.500 174 12588.52 201.28 54662.53 88888.00 2015-06-23 16:07:10.625 174 12588.45 201.30 54662.53 88888.00 2015-06-23 16:07:10.750 174 12588.45 201.32 54662.53 88888.00 2015-06-23 16:07:10.875 174 12588.52 201.38 54662.53 88888.00 2015-06-23 16:07:11.000 174 12588.55 201.43 54662.53 88888.00 2015-06-23 16:07:11.125 174 12588.52 201.43 54662.55 88888.00 2015-06-23 16:07:11.250 174 12588.58 201.45 54662.53 88888.00 2015-06-23 16:07:11.375 174 12588.67 201.50 54662.50 88888.00 2015-06-23 16:07:11.500 174 12588.70 201.53 54662.53 88888.00 2015-06-23 16:07:11.625 174 12588.75 201.57 54662.53 88888.00 2015-06-23 16:07:11.750 174 12588.77 201.62 54662.50 88888.00 2015-06-23 16:07:11.875 174 12588.83 201.62 54662.50 88888.00 2015-06-23 16:07:12.000 174 12588.85 201.65 54662.47 88888.00 2015-06-23 16:07:12.125 174 12588.90 201.68 54662.50 88888.00 2015-06-23 16:07:12.250 174 12588.90 201.72 54662.45 88888.00 2015-06-23 16:07:12.375 174 12588.98 201.78 54662.45 88888.00 2015-06-23 16:07:12.500 174 12589.05 201.78 54662.45 88888.00 2015-06-23 16:07:12.625 174 12589.23 201.80 54662.47 88888.00 2015-06-23 16:07:12.750 174 12589.25 201.82 54662.47 88888.00 2015-06-23 16:07:12.875 174 12589.25 201.82 54662.45 88888.00 2015-06-23 16:07:13.000 174 12589.23 201.85 54662.45 88888.00 2015-06-23 16:07:13.125 174 12589.33 201.93 54662.45 88888.00 2015-06-23 16:07:13.250 174 12589.42 201.93 54662.43 88888.00 2015-06-23 16:07:13.375 174 12589.50 201.93 54662.40 88888.00 2015-06-23 16:07:13.500 174 12589.55 201.93 54662.40 88888.00 2015-06-23 16:07:13.625 174 12589.62 202.00 54662.43 88888.00 2015-06-23 16:07:13.750 174 12589.77 202.00 54662.40 88888.00 2015-06-23 16:07:13.875 174 12589.77 202.03 54662.40 88888.00 2015-06-23 16:07:14.000 174 12589.83 202.03 54662.38 88888.00 2015-06-23 16:07:14.125 174 12589.90 202.07 54662.38 88888.00 2015-06-23 16:07:14.250 174 12589.90 202.10 54662.35 88888.00 2015-06-23 16:07:14.375 174 12589.98 202.15 54662.35 88888.00 2015-06-23 16:07:14.500 174 12590.08 202.15 54662.32 88888.00 2015-06-23 16:07:14.625 174 12590.10 202.12 54662.30 88888.00 2015-06-23 16:07:14.750 174 12590.23 202.18 54662.28 88888.00 2015-06-23 16:07:14.875 174 12590.27 202.20 54662.28 88888.00 2015-06-23 16:07:15.000 174 12590.33 202.18 54662.25 88888.00 2015-06-23 16:07:15.125 174 12590.42 202.22 54662.28 88888.00 2015-06-23 16:07:15.250 174 12590.48 202.20 54662.25 88888.00 2015-06-23 16:07:15.375 174 12590.58 202.25 54662.25 88888.00 2015-06-23 16:07:15.500 174 12590.65 202.25 54662.22 88888.00 2015-06-23 16:07:15.625 174 12590.75 202.22 54662.20 88888.00 2015-06-23 16:07:15.750 174 12590.85 202.22 54662.20 88888.00 2015-06-23 16:07:15.875 174 12590.95 202.28 54662.20 88888.00 2015-06-23 16:07:16.000 174 12591.05 202.30 54662.20 88888.00 2015-06-23 16:07:16.125 174 12591.10 202.32 54662.18 88888.00 2015-06-23 16:07:16.250 174 12591.12 202.30 54662.20 88888.00 2015-06-23 16:07:16.375 174 12591.20 202.30 54662.18 88888.00 2015-06-23 16:07:16.500 174 12591.23 202.28 54662.15 88888.00 2015-06-23 16:07:16.625 174 12591.27 202.32 54662.12 88888.00 2015-06-23 16:07:16.750 174 12591.40 202.32 54662.15 88888.00 2015-06-23 16:07:16.875 174 12591.55 202.32 54662.07 88888.00 2015-06-23 16:07:17.000 174 12591.62 202.30 54662.07 88888.00 2015-06-23 16:07:17.125 174 12591.67 202.30 54662.10 88888.00 2015-06-23 16:07:17.250 174 12591.73 202.30 54662.10 88888.00 2015-06-23 16:07:17.375 174 12591.80 202.32 54662.07 88888.00 2015-06-23 16:07:17.500 174 12591.92 202.32 54662.10 88888.00 2015-06-23 16:07:17.625 174 12592.10 202.32 54662.10 88888.00 2015-06-23 16:07:17.750 174 12592.20 202.32 54662.07 88888.00 2015-06-23 16:07:17.875 174 12592.27 202.30 54662.05 88888.00 2015-06-23 16:07:18.000 174 12592.30 202.30 54662.00 88888.00 2015-06-23 16:07:18.125 174 12592.38 202.28 54662.03 88888.00 2015-06-23 16:07:18.250 174 12592.42 202.28 54662.00 88888.00 2015-06-23 16:07:18.375 174 12592.52 202.28 54661.97 88888.00 2015-06-23 16:07:18.500 174 12592.62 202.25 54662.00 88888.00 2015-06-23 16:07:18.625 174 12592.67 202.28 54661.97 88888.00 2015-06-23 16:07:18.750 174 12592.75 202.30 54661.95 88888.00 2015-06-23 16:07:18.875 174 12592.83 202.28 54661.93 88888.00 2015-06-23 16:07:19.000 174 12592.92 202.28 54661.93 88888.00 2015-06-23 16:07:19.125 174 12592.98 202.22 54661.88 88888.00 2015-06-23 16:07:19.250 174 12593.10 202.25 54661.90 88888.00 2015-06-23 16:07:19.375 174 12593.23 202.25 54661.93 88888.00 2015-06-23 16:07:19.500 174 12593.27 202.22 54661.95 88888.00 2015-06-23 16:07:19.625 174 12593.35 202.20 54661.90 88888.00 2015-06-23 16:07:19.750 174 12593.45 202.18 54661.85 88888.00 2015-06-23 16:07:19.875 174 12593.60 202.15 54661.85 88888.00 2015-06-23 16:07:20.000 174 12593.70 202.18 54661.85 88888.00 2015-06-23 16:07:20.125 174 12593.70 202.18 54661.88 88888.00 2015-06-23 16:07:20.250 174 12593.77 202.12 54661.82 88888.00 2015-06-23 16:07:20.375 174 12593.90 202.12 54661.82 88888.00 2015-06-23 16:07:20.500 174 12593.98 202.10 54661.90 88888.00 2015-06-23 16:07:20.625 174 12593.98 202.05 54661.88 88888.00 2015-06-23 16:07:20.750 174 12594.05 202.03 54661.88 88888.00 2015-06-23 16:07:20.875 174 12594.12 202.00 54661.88 88888.00 2015-06-23 16:07:21.000 174 12594.20 202.00 54661.85 88888.00 2015-06-23 16:07:21.125 174 12594.25 201.97 54661.88 88888.00 2015-06-23 16:07:21.250 174 12594.35 201.95 54661.90 88888.00 2015-06-23 16:07:21.375 174 12594.45 201.93 54661.88 88888.00 2015-06-23 16:07:21.500 174 12594.45 201.88 54661.85 88888.00 2015-06-23 16:07:21.625 174 12594.50 201.85 54661.90 88888.00 2015-06-23 16:07:21.750 174 12594.60 201.85 54661.90 88888.00 2015-06-23 16:07:21.875 174 12594.67 201.85 54661.90 88888.00 2015-06-23 16:07:22.000 174 12594.75 201.82 54661.93 88888.00 2015-06-23 16:07:22.125 174 12594.73 201.82 54661.90 88888.00 2015-06-23 16:07:22.250 174 12594.77 201.82 54661.90 88888.00 2015-06-23 16:07:22.375 174 12594.85 201.80 54661.93 88888.00 2015-06-23 16:07:22.500 174 12594.90 201.82 54661.90 88888.00 2015-06-23 16:07:22.625 174 12594.98 201.80 54661.93 88888.00 2015-06-23 16:07:22.750 174 12595.05 201.78 54661.93 88888.00 2015-06-23 16:07:22.875 174 12595.15 201.78 54661.95 88888.00 2015-06-23 16:07:23.000 174 12595.20 201.75 54661.93 88888.00 2015-06-23 16:07:23.125 174 12595.23 201.72 54661.95 88888.00 2015-06-23 16:07:23.250 174 12595.25 201.68 54661.97 88888.00 2015-06-23 16:07:23.375 174 12595.38 201.68 54661.97 88888.00 2015-06-23 16:07:23.500 174 12595.48 201.70 54661.97 88888.00 2015-06-23 16:07:23.625 174 12595.55 201.70 54662.00 88888.00 2015-06-23 16:07:23.750 174 12595.58 201.68 54661.97 88888.00 2015-06-23 16:07:23.875 174 12595.55 201.62 54661.97 88888.00 2015-06-23 16:07:24.000 174 12595.60 201.60 54661.97 88888.00 2015-06-23 16:07:24.125 174 12595.65 201.62 54662.03 88888.00 2015-06-23 16:07:24.250 174 12595.65 201.57 54662.05 88888.00 2015-06-23 16:07:24.375 174 12595.75 201.60 54662.05 88888.00 2015-06-23 16:07:24.500 174 12595.75 201.57 54662.03 88888.00 2015-06-23 16:07:24.625 174 12595.80 201.57 54662.03 88888.00 2015-06-23 16:07:24.750 174 12595.88 201.55 54662.03 88888.00 2015-06-23 16:07:24.875 174 12595.92 201.53 54662.05 88888.00 2015-06-23 16:07:25.000 174 12595.92 201.50 54662.07 88888.00 2015-06-23 16:07:25.125 174 12596.00 201.47 54662.07 88888.00 2015-06-23 16:07:25.250 174 12596.02 201.47 54662.10 88888.00 2015-06-23 16:07:25.375 174 12596.08 201.45 54662.05 88888.00 2015-06-23 16:07:25.500 174 12596.12 201.43 54662.10 88888.00 2015-06-23 16:07:25.625 174 12596.12 201.45 54662.07 88888.00 2015-06-23 16:07:25.750 174 12596.08 201.43 54662.10 88888.00 2015-06-23 16:07:25.875 174 12596.12 201.40 54662.12 88888.00 2015-06-23 16:07:26.000 174 12596.15 201.43 54662.12 88888.00 2015-06-23 16:07:26.125 174 12596.17 201.38 54662.15 88888.00 2015-06-23 16:07:26.250 174 12596.20 201.35 54662.18 88888.00 2015-06-23 16:07:26.375 174 12596.27 201.43 54662.20 88888.00 2015-06-23 16:07:26.500 174 12596.30 201.38 54662.20 88888.00 2015-06-23 16:07:26.625 174 12596.35 201.38 54662.20 88888.00 2015-06-23 16:07:26.750 174 12596.38 201.32 54662.20 88888.00 2015-06-23 16:07:26.875 174 12596.40 201.32 54662.22 88888.00 2015-06-23 16:07:27.000 174 12596.48 201.32 54662.20 88888.00 2015-06-23 16:07:27.125 174 12596.45 201.35 54662.25 88888.00 2015-06-23 16:07:27.250 174 12596.40 201.30 54662.28 88888.00 2015-06-23 16:07:27.375 174 12596.35 201.28 54662.25 88888.00 2015-06-23 16:07:27.500 174 12596.40 201.25 54662.25 88888.00 2015-06-23 16:07:27.625 174 12596.50 201.28 54662.30 88888.00 2015-06-23 16:07:27.750 174 12596.52 201.25 54662.32 88888.00 2015-06-23 16:07:27.875 174 12596.50 201.22 54662.30 88888.00 2015-06-23 16:07:28.000 174 12596.45 201.20 54662.32 88888.00 2015-06-23 16:07:28.125 174 12596.45 201.18 54662.35 88888.00 2015-06-23 16:07:28.250 174 12596.48 201.15 54662.38 88888.00 2015-06-23 16:07:28.375 174 12596.58 201.20 54662.38 88888.00 2015-06-23 16:07:28.500 174 12596.50 201.15 54662.40 88888.00 2015-06-23 16:07:28.625 174 12596.48 201.15 54662.40 88888.00 2015-06-23 16:07:28.750 174 12596.52 201.12 54662.43 88888.00 2015-06-23 16:07:28.875 174 12596.52 201.15 54662.43 88888.00 2015-06-23 16:07:29.000 174 12596.58 201.15 54662.45 88888.00 2015-06-23 16:07:29.125 174 12596.58 201.07 54662.45 88888.00 2015-06-23 16:07:29.250 174 12596.50 201.05 54662.47 88888.00 2015-06-23 16:07:29.375 174 12596.52 201.07 54662.47 88888.00 2015-06-23 16:07:29.500 174 12596.55 201.05 54662.47 88888.00 2015-06-23 16:07:29.625 174 12596.58 201.00 54662.50 88888.00 2015-06-23 16:07:29.750 174 12596.58 200.97 54662.53 88888.00 2015-06-23 16:07:29.875 174 12596.60 200.97 54662.55 88888.00 2015-06-23 16:07:30.000 174 12596.58 200.95 54662.50 88888.00 2015-06-23 16:07:30.125 174 12596.52 200.88 54662.55 88888.00 2015-06-23 16:07:30.250 174 12596.50 200.88 54662.57 88888.00 2015-06-23 16:07:30.375 174 12596.60 200.88 54662.57 88888.00 2015-06-23 16:07:30.500 174 12596.55 200.88 54662.57 88888.00 2015-06-23 16:07:30.625 174 12596.50 200.88 54662.62 88888.00 2015-06-23 16:07:30.750 174 12596.48 200.85 54662.65 88888.00 2015-06-23 16:07:30.875 174 12596.55 200.82 54662.68 88888.00 2015-06-23 16:07:31.000 174 12596.52 200.80 54662.68 88888.00 2015-06-23 16:07:31.125 174 12596.48 200.78 54662.68 88888.00 2015-06-23 16:07:31.250 174 12596.42 200.75 54662.72 88888.00 2015-06-23 16:07:31.375 174 12596.50 200.75 54662.75 88888.00 2015-06-23 16:07:31.500 174 12596.50 200.70 54662.78 88888.00 2015-06-23 16:07:31.625 174 12596.48 200.68 54662.75 88888.00 2015-06-23 16:07:31.750 174 12596.48 200.65 54662.78 88888.00 2015-06-23 16:07:31.875 174 12596.45 200.62 54662.78 88888.00 2015-06-23 16:07:32.000 174 12596.42 200.65 54662.78 88888.00 2015-06-23 16:07:32.125 174 12596.40 200.65 54662.82 88888.00 2015-06-23 16:07:32.250 174 12596.38 200.57 54662.85 88888.00 2015-06-23 16:07:32.375 174 12596.40 200.55 54662.88 88888.00 2015-06-23 16:07:32.500 174 12596.35 200.53 54662.88 88888.00 2015-06-23 16:07:32.625 174 12596.35 200.50 54662.88 88888.00 2015-06-23 16:07:32.750 174 12596.40 200.50 54662.93 88888.00 2015-06-23 16:07:32.875 174 12596.38 200.47 54662.95 88888.00 2015-06-23 16:07:33.000 174 12596.35 200.45 54662.95 88888.00 2015-06-23 16:07:33.125 174 12596.33 200.40 54662.97 88888.00 2015-06-23 16:07:33.250 174 12596.33 200.38 54663.00 88888.00 2015-06-23 16:07:33.375 174 12596.25 200.38 54663.00 88888.00 2015-06-23 16:07:33.500 174 12596.17 200.38 54663.03 88888.00 2015-06-23 16:07:33.625 174 12596.20 200.38 54663.00 88888.00 2015-06-23 16:07:33.750 174 12596.25 200.32 54663.03 88888.00 2015-06-23 16:07:33.875 174 12596.20 200.30 54663.03 88888.00 2015-06-23 16:07:34.000 174 12596.17 200.30 54663.05 88888.00 2015-06-23 16:07:34.125 174 12596.12 200.28 54663.10 88888.00 2015-06-23 16:07:34.250 174 12596.08 200.22 54663.12 88888.00 2015-06-23 16:07:34.375 174 12596.12 200.25 54663.07 88888.00 2015-06-23 16:07:34.500 174 12596.08 200.25 54663.12 88888.00 2015-06-23 16:07:34.625 174 12596.05 200.28 54663.15 88888.00 2015-06-23 16:07:34.750 174 12596.00 200.25 54663.12 88888.00 2015-06-23 16:07:34.875 174 12596.00 200.22 54663.12 88888.00 2015-06-23 16:07:35.000 174 12596.05 200.20 54663.18 88888.00 2015-06-23 16:07:35.125 174 12596.00 200.20 54663.22 88888.00 2015-06-23 16:07:35.250 174 12595.92 200.20 54663.22 88888.00 2015-06-23 16:07:35.375 174 12595.98 200.20 54663.20 88888.00 2015-06-23 16:07:35.500 174 12595.95 200.20 54663.18 88888.00 2015-06-23 16:07:35.625 174 12595.95 200.20 54663.20 88888.00 2015-06-23 16:07:35.750 174 12595.98 200.20 54663.22 88888.00 2015-06-23 16:07:35.875 174 12595.95 200.18 54663.25 88888.00 2015-06-23 16:07:36.000 174 12596.00 200.20 54663.25 88888.00 2015-06-23 16:07:36.125 174 12595.95 200.20 54663.25 88888.00 2015-06-23 16:07:36.250 174 12595.98 200.20 54663.28 88888.00 2015-06-23 16:07:36.375 174 12595.95 200.20 54663.28 88888.00 2015-06-23 16:07:36.500 174 12595.90 200.20 54663.28 88888.00 2015-06-23 16:07:36.625 174 12595.88 200.20 54663.30 88888.00 2015-06-23 16:07:36.750 174 12595.88 200.18 54663.32 88888.00 2015-06-23 16:07:36.875 174 12595.85 200.18 54663.35 88888.00 2015-06-23 16:07:37.000 174 12595.85 200.22 54663.35 88888.00 2015-06-23 16:07:37.125 174 12595.90 200.22 54663.38 88888.00 2015-06-23 16:07:37.250 174 12595.85 200.22 54663.38 88888.00 2015-06-23 16:07:37.375 174 12595.80 200.22 54663.40 88888.00 2015-06-23 16:07:37.500 174 12595.75 200.22 54663.40 88888.00 2015-06-23 16:07:37.625 174 12595.80 200.22 54663.40 88888.00 2015-06-23 16:07:37.750 174 12595.80 200.22 54663.43 88888.00 2015-06-23 16:07:37.875 174 12595.80 200.25 54663.43 88888.00 2015-06-23 16:07:38.000 174 12595.75 200.28 54663.45 88888.00 2015-06-23 16:07:38.125 174 12595.75 200.30 54663.47 88888.00 2015-06-23 16:07:38.250 174 12595.65 200.28 54663.45 88888.00 2015-06-23 16:07:38.375 174 12595.62 200.28 54663.40 88888.00 2015-06-23 16:07:38.500 174 12595.58 200.28 54663.45 88888.00 2015-06-23 16:07:38.625 174 12595.52 200.30 54663.50 88888.00 2015-06-23 16:07:38.750 174 12595.58 200.30 54663.53 88888.00 2015-06-23 16:07:38.875 174 12595.58 200.32 54663.47 88888.00 2015-06-23 16:07:39.000 174 12595.52 200.35 54663.50 88888.00 2015-06-23 16:07:39.125 174 12595.48 200.38 54663.50 88888.00 2015-06-23 16:07:39.250 174 12595.48 200.35 54663.53 88888.00 2015-06-23 16:07:39.375 174 12595.50 200.35 54663.55 88888.00 2015-06-23 16:07:39.500 174 12595.48 200.32 54663.55 88888.00 2015-06-23 16:07:39.625 174 12595.40 200.32 54663.57 88888.00 2015-06-23 16:07:39.750 174 12595.33 200.38 54663.57 88888.00 2015-06-23 16:07:39.875 174 12595.33 200.43 54663.62 88888.00 2015-06-23 16:07:40.000 174 12595.33 200.40 54663.62 88888.00 2015-06-23 16:07:40.125 174 12595.30 200.40 54663.62 88888.00 2015-06-23 16:07:40.250 174 12595.23 200.38 54663.62 88888.00 2015-06-23 16:07:40.375 174 12595.17 200.40 54663.60 88888.00 2015-06-23 16:07:40.500 174 12595.15 200.43 54663.65 88888.00 2015-06-23 16:07:40.625 174 12595.10 200.45 54663.68 88888.00 2015-06-23 16:07:40.750 174 12595.00 200.45 54663.68 88888.00 2015-06-23 16:07:40.875 174 12594.98 200.45 54663.70 88888.00 2015-06-23 16:07:41.000 174 12594.95 200.40 54663.70 88888.00 2015-06-23 16:07:41.125 174 12594.88 200.40 54663.75 88888.00 2015-06-23 16:07:41.250 174 12594.85 200.38 54663.78 88888.00 2015-06-23 16:07:41.375 174 12594.85 200.40 54663.80 88888.00 2015-06-23 16:07:41.500 174 12594.80 200.40 54663.80 88888.00 2015-06-23 16:07:41.625 174 12594.80 200.43 54663.82 88888.00 2015-06-23 16:07:41.750 174 12594.77 200.45 54663.85 88888.00 2015-06-23 16:07:41.875 174 12594.70 200.45 54663.85 88888.00 2015-06-23 16:07:42.000 174 12594.58 200.45 54663.85 88888.00 2015-06-23 16:07:42.125 174 12594.50 200.45 54663.90 88888.00 2015-06-23 16:07:42.250 174 12594.50 200.45 54663.93 88888.00 2015-06-23 16:07:42.375 174 12594.52 200.50 54663.95 88888.00 2015-06-23 16:07:42.500 174 12594.42 200.50 54663.97 88888.00 2015-06-23 16:07:42.625 174 12594.33 200.47 54663.97 88888.00 2015-06-23 16:07:42.750 174 12594.30 200.45 54663.97 88888.00 2015-06-23 16:07:42.875 174 12594.30 200.47 54663.97 88888.00 2015-06-23 16:07:43.000 174 12594.30 200.45 54663.97 88888.00 2015-06-23 16:07:43.125 174 12594.25 200.45 54664.00 88888.00 2015-06-23 16:07:43.250 174 12594.12 200.43 54664.00 88888.00 2015-06-23 16:07:43.375 174 12594.10 200.43 54664.03 88888.00 2015-06-23 16:07:43.500 174 12594.08 200.43 54664.03 88888.00 2015-06-23 16:07:43.625 174 12594.02 200.45 54664.03 88888.00 2015-06-23 16:07:43.750 174 12594.02 200.45 54664.03 88888.00 2015-06-23 16:07:43.875 174 12593.95 200.45 54664.07 88888.00 2015-06-23 16:07:44.000 174 12593.88 200.50 54664.07 88888.00 2015-06-23 16:07:44.125 174 12593.85 200.53 54664.07 88888.00 2015-06-23 16:07:44.250 174 12593.77 200.47 54664.12 88888.00 2015-06-23 16:07:44.375 174 12593.88 200.55 54664.12 88888.00 2015-06-23 16:07:44.500 174 12593.83 200.60 54664.15 88888.00 2015-06-23 16:07:44.625 174 12593.85 200.57 54664.18 88888.00 2015-06-23 16:07:44.750 174 12593.85 200.55 54664.20 88888.00 2015-06-23 16:07:44.875 174 12593.85 200.57 54664.22 88888.00 2015-06-23 16:07:45.000 174 12593.88 200.55 54664.22 88888.00 2015-06-23 16:07:45.125 174 12593.88 200.57 54664.25 88888.00 2015-06-23 16:07:45.250 174 12593.85 200.60 54664.28 88888.00 2015-06-23 16:07:45.375 174 12593.83 200.60 54664.25 88888.00 2015-06-23 16:07:45.500 174 12593.80 200.62 54664.30 88888.00 2015-06-23 16:07:45.625 174 12593.80 200.62 54664.30 88888.00 2015-06-23 16:07:45.750 174 12593.80 200.62 54664.30 88888.00 2015-06-23 16:07:45.875 174 12593.83 200.68 54664.30 88888.00 2015-06-23 16:07:46.000 174 12593.77 200.70 54664.30 88888.00 2015-06-23 16:07:46.125 174 12593.70 200.68 54664.32 88888.00 2015-06-23 16:07:46.250 174 12593.70 200.68 54664.35 88888.00 2015-06-23 16:07:46.375 174 12593.80 200.75 54664.38 88888.00 2015-06-23 16:07:46.500 174 12593.80 200.78 54664.38 88888.00 2015-06-23 16:07:46.625 174 12593.80 200.78 54664.40 88888.00 2015-06-23 16:07:46.750 174 12593.80 200.78 54664.45 88888.00 2015-06-23 16:07:46.875 174 12593.83 200.80 54664.47 88888.00 2015-06-23 16:07:47.000 174 12593.83 200.82 54664.47 88888.00 2015-06-23 16:07:47.125 174 12593.83 200.85 54664.47 88888.00 2015-06-23 16:07:47.250 174 12593.80 200.82 54664.50 88888.00 2015-06-23 16:07:47.375 174 12593.80 200.82 54664.50 88888.00 2015-06-23 16:07:47.500 174 12593.77 200.82 54664.53 88888.00 2015-06-23 16:07:47.625 174 12593.83 200.88 54664.53 88888.00 2015-06-23 16:07:47.750 174 12593.83 200.85 54664.53 88888.00 2015-06-23 16:07:47.875 174 12593.80 200.88 54664.55 88888.00 2015-06-23 16:07:48.000 174 12593.85 200.85 54664.55 88888.00 2015-06-23 16:07:48.125 174 12593.90 200.88 54664.57 88888.00 2015-06-23 16:07:48.250 174 12593.92 200.90 54664.65 88888.00 2015-06-23 16:07:48.375 174 12593.98 200.95 54664.65 88888.00 2015-06-23 16:07:48.500 174 12593.92 200.90 54664.65 88888.00 2015-06-23 16:07:48.625 174 12593.98 200.95 54664.68 88888.00 2015-06-23 16:07:48.750 174 12594.05 201.00 54664.70 88888.00 2015-06-23 16:07:48.875 174 12594.05 200.97 54664.70 88888.00 2015-06-23 16:07:49.000 174 12594.02 201.00 54664.70 88888.00 2015-06-23 16:07:49.125 174 12594.00 201.00 54664.75 88888.00 2015-06-23 16:07:49.250 174 12593.98 201.00 54664.80 88888.00 2015-06-23 16:07:49.375 174 12594.02 201.00 54664.80 88888.00 2015-06-23 16:07:49.500 174 12594.05 201.03 54664.80 88888.00 2015-06-23 16:07:49.625 174 12594.12 201.05 54664.78 88888.00 2015-06-23 16:07:49.750 174 12594.15 201.07 54664.82 88888.00 2015-06-23 16:07:49.875 174 12594.17 201.07 54664.82 88888.00 2015-06-23 16:07:50.000 174 12594.17 201.10 54664.85 88888.00 2015-06-23 16:07:50.125 174 12594.15 201.12 54664.88 88888.00 2015-06-23 16:07:50.250 174 12594.12 201.12 54664.93 88888.00 2015-06-23 16:07:50.375 174 12594.17 201.12 54664.88 88888.00 2015-06-23 16:07:50.500 174 12594.23 201.18 54664.90 88888.00 2015-06-23 16:07:50.625 174 12594.23 201.20 54664.93 88888.00 2015-06-23 16:07:50.750 174 12594.23 201.22 54664.97 88888.00 2015-06-23 16:07:50.875 174 12594.23 201.22 54664.95 88888.00 2015-06-23 16:07:51.000 174 12594.27 201.25 54664.97 88888.00 2015-06-23 16:07:51.125 174 12594.23 201.20 54664.95 88888.00 2015-06-23 16:07:51.250 174 12594.17 201.28 54665.00 88888.00 2015-06-23 16:07:51.375 174 12594.25 201.32 54665.03 88888.00 2015-06-23 16:07:51.500 174 12594.25 201.35 54665.03 88888.00 2015-06-23 16:07:51.625 174 12594.25 201.35 54665.07 88888.00 2015-06-23 16:07:51.750 174 12594.25 201.40 54665.10 88888.00 2015-06-23 16:07:51.875 174 12594.27 201.40 54665.12 88888.00 2015-06-23 16:07:52.000 174 12594.33 201.40 54665.15 88888.00 2015-06-23 16:07:52.125 174 12594.25 201.43 54665.15 88888.00 2015-06-23 16:07:52.250 174 12594.20 201.45 54665.18 88888.00 2015-06-23 16:07:52.375 174 12594.30 201.47 54665.25 88888.00 2015-06-23 16:07:52.500 174 12594.33 201.45 54665.25 88888.00 2015-06-23 16:07:52.625 174 12594.33 201.47 54665.25 88888.00 2015-06-23 16:07:52.750 174 12594.27 201.53 54665.25 88888.00 2015-06-23 16:07:52.875 174 12594.33 201.55 54665.30 88888.00 2015-06-23 16:07:53.000 174 12594.27 201.53 54665.30 88888.00 2015-06-23 16:07:53.125 174 12594.25 201.53 54665.32 88888.00 2015-06-23 16:07:53.250 174 12594.17 201.53 54665.30 88888.00 2015-06-23 16:07:53.375 174 12594.17 201.57 54665.30 88888.00 2015-06-23 16:07:53.500 174 12594.23 201.60 54665.35 88888.00 2015-06-23 16:07:53.625 174 12594.27 201.60 54665.40 88888.00 2015-06-23 16:07:53.750 174 12594.27 201.60 54665.40 88888.00 2015-06-23 16:07:53.875 174 12594.23 201.62 54665.40 88888.00 2015-06-23 16:07:54.000 174 12594.25 201.60 54665.43 88888.00 2015-06-23 16:07:54.125 174 12594.23 201.62 54665.43 88888.00 2015-06-23 16:07:54.250 174 12594.17 201.62 54665.50 88888.00 2015-06-23 16:07:54.375 174 12594.15 201.65 54665.50 88888.00 2015-06-23 16:07:54.500 174 12594.12 201.68 54665.53 88888.00 2015-06-23 16:07:54.625 174 12594.10 201.68 54665.53 88888.00 2015-06-23 16:07:54.750 174 12594.10 201.70 54665.55 88888.00 2015-06-23 16:07:54.875 174 12594.10 201.70 54665.55 88888.00 2015-06-23 16:07:55.000 174 12594.12 201.72 54665.55 88888.00 2015-06-23 16:07:55.125 174 12594.02 201.72 54665.57 88888.00 2015-06-23 16:07:55.250 174 12593.92 201.75 54665.57 88888.00 2015-06-23 16:07:55.375 174 12593.95 201.72 54665.60 88888.00 2015-06-23 16:07:55.500 174 12593.92 201.78 54665.60 88888.00 2015-06-23 16:07:55.625 174 12593.90 201.78 54665.65 88888.00 2015-06-23 16:07:55.750 174 12593.90 201.78 54665.68 88888.00 2015-06-23 16:07:55.875 174 12593.83 201.78 54665.68 88888.00 2015-06-23 16:07:56.000 174 12593.77 201.80 54665.70 88888.00 2015-06-23 16:07:56.125 174 12593.75 201.80 54665.70 88888.00 2015-06-23 16:07:56.250 174 12593.65 201.80 54665.72 88888.00 2015-06-23 16:07:56.375 174 12593.62 201.80 54665.72 88888.00 2015-06-23 16:07:56.500 174 12593.58 201.80 54665.78 88888.00 2015-06-23 16:07:56.625 174 12593.58 201.85 54665.80 88888.00 2015-06-23 16:07:56.750 174 12593.60 201.88 54665.82 88888.00 2015-06-23 16:07:56.875 174 12593.50 201.85 54665.85 88888.00 2015-06-23 16:07:57.000 174 12593.40 201.85 54665.85 88888.00 2015-06-23 16:07:57.125 174 12593.35 201.88 54665.88 88888.00 2015-06-23 16:07:57.250 174 12593.27 201.88 54665.90 88888.00 2015-06-23 16:07:57.375 174 12593.23 201.88 54665.88 88888.00 2015-06-23 16:07:57.500 174 12593.15 201.85 54665.90 88888.00 2015-06-23 16:07:57.625 174 12593.17 201.88 54665.95 88888.00 2015-06-23 16:07:57.750 174 12593.15 201.88 54665.95 88888.00 2015-06-23 16:07:57.875 174 12593.08 201.90 54665.97 88888.00 2015-06-23 16:07:58.000 174 12592.98 201.90 54665.97 88888.00 2015-06-23 16:07:58.125 174 12592.95 201.90 54666.03 88888.00 2015-06-23 16:07:58.250 174 12592.90 201.90 54666.03 88888.00 2015-06-23 16:07:58.375 174 12592.88 201.93 54666.05 88888.00 2015-06-23 16:07:58.500 174 12592.80 201.93 54666.05 88888.00 2015-06-23 16:07:58.625 174 12592.77 201.93 54666.07 88888.00 2015-06-23 16:07:58.750 174 12592.70 201.93 54666.10 88888.00 2015-06-23 16:07:58.875 174 12592.67 201.95 54666.12 88888.00 2015-06-23 16:07:59.000 174 12592.65 201.93 54666.12 88888.00 2015-06-23 16:07:59.125 174 12592.60 201.90 54666.12 88888.00 2015-06-23 16:07:59.250 174 12592.50 201.90 54666.18 88888.00 2015-06-23 16:07:59.375 174 12592.45 201.95 54666.20 88888.00 2015-06-23 16:07:59.500 174 12592.38 201.95 54666.20 88888.00 2015-06-23 16:07:59.625 174 12592.35 201.95 54666.22 88888.00 2015-06-23 16:07:59.750 174 12592.33 201.97 54666.25 88888.00 2015-06-23 16:07:59.875 174 12592.23 202.00 54666.25 88888.00 2015-06-23 16:08:00.000 174 12592.10 202.00 54666.25 88888.00 2015-06-23 16:08:00.125 174 12592.02 202.00 54666.30 88888.00 2015-06-23 16:08:00.250 174 12591.92 202.00 54666.35 88888.00 2015-06-23 16:08:00.375 174 12591.98 202.05 54666.35 88888.00 2015-06-23 16:08:00.500 174 12591.95 202.05 54666.38 88888.00 2015-06-23 16:08:00.625 174 12591.88 202.05 54666.40 88888.00 2015-06-23 16:08:00.750 174 12591.80 202.07 54666.40 88888.00 2015-06-23 16:08:00.875 174 12591.70 202.07 54666.45 88888.00 2015-06-23 16:08:01.000 174 12591.60 202.07 54666.45 88888.00 2015-06-23 16:08:01.125 174 12591.58 202.10 54666.47 88888.00 2015-06-23 16:08:01.250 174 12591.52 202.10 54666.50 88888.00 2015-06-23 16:08:01.375 174 12591.50 202.10 54666.47 88888.00 2015-06-23 16:08:01.500 174 12591.40 202.10 54666.50 88888.00 2015-06-23 16:08:01.625 174 12591.30 202.12 54666.53 88888.00 2015-06-23 16:08:01.750 174 12591.23 202.18 54666.55 88888.00 2015-06-23 16:08:01.875 174 12591.23 202.20 54666.60 88888.00 2015-06-23 16:08:02.000 174 12591.17 202.20 54666.60 88888.00 2015-06-23 16:08:02.125 174 12591.12 202.25 54666.62 88888.00 2015-06-23 16:08:02.250 174 12590.98 202.22 54666.65 88888.00 2015-06-23 16:08:02.375 174 12590.92 202.25 54666.68 88888.00 2015-06-23 16:08:02.500 174 12590.83 202.25 54666.68 88888.00 2015-06-23 16:08:02.625 174 12590.77 202.22 54666.68 88888.00 2015-06-23 16:08:02.750 174 12590.75 202.28 54666.72 88888.00 2015-06-23 16:08:02.875 174 12590.65 202.28 54666.72 88888.00 2015-06-23 16:08:03.000 174 12590.60 202.28 54666.70 88888.00 2015-06-23 16:08:03.125 174 12590.52 202.28 54666.72 88888.00 2015-06-23 16:08:03.250 174 12590.45 202.32 54666.80 88888.00 2015-06-23 16:08:03.375 174 12590.42 202.32 54666.80 88888.00 2015-06-23 16:08:03.500 174 12590.42 202.35 54666.78 88888.00 2015-06-23 16:08:03.625 174 12590.38 202.35 54666.78 88888.00 2015-06-23 16:08:03.750 174 12590.33 202.32 54666.78 88888.00 2015-06-23 16:08:03.875 174 12590.25 202.35 54666.78 88888.00 2015-06-23 16:08:04.000 174 12590.23 202.32 54666.80 88888.00 2015-06-23 16:08:04.125 174 12590.17 202.35 54666.82 88888.00 2015-06-23 16:08:04.250 174 12590.08 202.32 54666.85 88888.00 2015-06-23 16:08:04.375 174 12590.05 202.35 54666.88 88888.00 2015-06-23 16:08:04.500 174 12589.98 202.35 54666.90 88888.00 2015-06-23 16:08:04.625 174 12589.92 202.38 54666.88 88888.00 2015-06-23 16:08:04.750 174 12589.88 202.40 54666.93 88888.00 2015-06-23 16:08:04.875 174 12589.85 202.40 54666.95 88888.00 2015-06-23 16:08:05.000 174 12589.83 202.40 54666.97 88888.00 2015-06-23 16:08:05.125 174 12589.77 202.38 54667.00 88888.00 2015-06-23 16:08:05.250 174 12589.70 202.35 54667.03 88888.00 2015-06-23 16:08:05.375 174 12589.70 202.35 54667.03 88888.00 2015-06-23 16:08:05.500 174 12589.67 202.38 54667.03 88888.00 2015-06-23 16:08:05.625 174 12589.58 202.35 54667.03 88888.00 2015-06-23 16:08:05.750 174 12589.55 202.38 54667.05 88888.00 2015-06-23 16:08:05.875 174 12589.58 202.40 54667.07 88888.00 2015-06-23 16:08:06.000 174 12589.52 202.38 54667.07 88888.00 2015-06-23 16:08:06.125 174 12589.48 202.38 54667.10 88888.00 2015-06-23 16:08:06.250 174 12589.40 202.35 54667.12 88888.00 2015-06-23 16:08:06.375 174 12589.38 202.35 54667.12 88888.00 2015-06-23 16:08:06.500 174 12589.30 202.35 54667.10 88888.00 2015-06-23 16:08:06.625 174 12589.30 202.35 54667.12 88888.00 2015-06-23 16:08:06.750 174 12589.33 202.38 54667.15 88888.00 2015-06-23 16:08:06.875 174 12589.35 202.38 54667.15 88888.00 2015-06-23 16:08:07.000 174 12589.33 202.38 54667.15 88888.00 2015-06-23 16:08:07.125 174 12589.27 202.38 54667.15 88888.00 2015-06-23 16:08:07.250 174 12589.25 202.38 54667.18 88888.00 2015-06-23 16:08:07.375 174 12589.25 202.32 54667.15 88888.00 2015-06-23 16:08:07.500 174 12589.20 202.30 54667.15 88888.00 2015-06-23 16:08:07.625 174 12589.15 202.32 54667.18 88888.00 2015-06-23 16:08:07.750 174 12589.15 202.30 54667.18 88888.00 2015-06-23 16:08:07.875 174 12589.15 202.28 54667.20 88888.00 2015-06-23 16:08:08.000 174 12589.17 202.28 54667.20 88888.00 2015-06-23 16:08:08.125 174 12589.17 202.30 54667.25 88888.00 2015-06-23 16:08:08.250 174 12589.12 202.30 54667.25 88888.00 2015-06-23 16:08:08.375 174 12589.17 202.30 54667.28 88888.00 2015-06-23 16:08:08.500 174 12589.12 202.28 54667.28 88888.00 2015-06-23 16:08:08.625 174 12589.12 202.28 54667.28 88888.00 2015-06-23 16:08:08.750 174 12589.17 202.25 54667.32 88888.00 2015-06-23 16:08:08.875 174 12589.12 202.28 54667.30 88888.00 2015-06-23 16:08:09.000 174 12589.10 202.28 54667.30 88888.00 2015-06-23 16:08:09.125 174 12589.02 202.30 54667.30 88888.00 2015-06-23 16:08:09.250 174 12588.95 202.25 54667.32 88888.00 2015-06-23 16:08:09.375 174 12588.98 202.28 54667.38 88888.00 2015-06-23 16:08:09.500 174 12588.95 202.30 54667.35 88888.00 2015-06-23 16:08:09.625 174 12588.95 202.30 54667.38 88888.00 2015-06-23 16:08:09.750 174 12588.95 202.30 54667.40 88888.00 2015-06-23 16:08:09.875 174 12588.98 202.32 54667.38 88888.00 2015-06-23 16:08:10.000 174 12588.92 202.32 54667.38 88888.00 2015-06-23 16:08:10.125 174 12588.92 202.32 54667.35 88888.00 2015-06-23 16:08:10.250 174 12588.85 202.35 54667.35 88888.00 2015-06-23 16:08:10.375 174 12588.83 202.38 54667.40 88888.00 2015-06-23 16:08:10.500 174 12588.77 202.38 54667.45 88888.00 2015-06-23 16:08:10.625 174 12588.75 202.38 54667.45 88888.00 2015-06-23 16:08:10.750 174 12588.75 202.38 54667.43 88888.00 2015-06-23 16:08:10.875 174 12588.70 202.40 54667.43 88888.00 2015-06-23 16:08:11.000 174 12588.73 202.43 54667.45 88888.00 2015-06-23 16:08:11.125 174 12588.70 202.40 54667.47 88888.00 2015-06-23 16:08:11.250 174 12588.60 202.40 54667.47 88888.00 2015-06-23 16:08:11.375 174 12588.62 202.43 54667.47 88888.00 2015-06-23 16:08:11.500 174 12588.62 202.43 54667.47 88888.00 2015-06-23 16:08:11.625 174 12588.58 202.47 54667.50 88888.00 2015-06-23 16:08:11.750 174 12588.58 202.50 54667.53 88888.00 2015-06-23 16:08:11.875 174 12588.60 202.50 54667.53 88888.00 2015-06-23 16:08:12.000 174 12588.55 202.47 54667.50 88888.00 2015-06-23 16:08:12.125 174 12588.52 202.45 54667.53 88888.00 2015-06-23 16:08:12.250 174 12588.48 202.47 54667.55 88888.00 2015-06-23 16:08:12.375 174 12588.42 202.53 54667.55 88888.00 2015-06-23 16:08:12.500 174 12588.40 202.55 54667.57 88888.00 2015-06-23 16:08:12.625 174 12588.33 202.55 54667.60 88888.00 2015-06-23 16:08:12.750 174 12588.33 202.53 54667.57 88888.00 2015-06-23 16:08:12.875 174 12588.33 202.55 54667.60 88888.00 2015-06-23 16:08:13.000 174 12588.30 202.57 54667.62 88888.00 2015-06-23 16:08:13.125 174 12588.30 202.57 54667.68 88888.00 2015-06-23 16:08:13.250 174 12588.30 202.57 54667.70 88888.00 2015-06-23 16:08:13.375 174 12588.23 202.55 54667.65 88888.00 2015-06-23 16:08:13.500 174 12588.12 202.55 54667.62 88888.00 2015-06-23 16:08:13.625 174 12588.15 202.60 54667.65 88888.00 2015-06-23 16:08:13.750 174 12588.20 202.65 54667.70 88888.00 2015-06-23 16:08:13.875 174 12588.20 202.62 54667.70 88888.00 2015-06-23 16:08:14.000 174 12588.15 202.62 54667.72 88888.00 2015-06-23 16:08:14.125 174 12588.12 202.65 54667.78 88888.00 2015-06-23 16:08:14.250 174 12588.08 202.62 54667.78 88888.00 2015-06-23 16:08:14.375 174 12588.02 202.68 54667.75 88888.00 2015-06-23 16:08:14.500 174 12588.00 202.68 54667.78 88888.00 2015-06-23 16:08:14.625 174 12588.02 202.70 54667.80 88888.00 2015-06-23 16:08:14.750 174 12588.02 202.68 54667.80 88888.00 2015-06-23 16:08:14.875 174 12587.98 202.72 54667.80 88888.00 2015-06-23 16:08:15.000 174 12587.95 202.72 54667.80 88888.00 2015-06-23 16:08:15.125 174 12587.95 202.70 54667.82 88888.00 2015-06-23 16:08:15.250 174 12587.90 202.68 54667.82 88888.00 2015-06-23 16:08:15.375 174 12587.92 202.70 54667.80 88888.00 2015-06-23 16:08:15.500 174 12587.90 202.75 54667.82 88888.00 2015-06-23 16:08:15.625 174 12587.98 202.75 54667.85 88888.00 2015-06-23 16:08:15.750 174 12588.02 202.78 54667.82 88888.00 2015-06-23 16:08:15.875 174 12587.95 202.78 54667.82 88888.00 2015-06-23 16:08:16.000 174 12587.92 202.80 54667.82 88888.00 2015-06-23 16:08:16.125 174 12587.88 202.80 54667.88 88888.00 2015-06-23 16:08:16.250 174 12587.83 202.82 54667.93 88888.00 2015-06-23 16:08:16.375 174 12587.85 202.82 54667.90 88888.00 2015-06-23 16:08:16.500 174 12587.85 202.82 54667.88 88888.00 2015-06-23 16:08:16.625 174 12587.90 202.85 54667.93 88888.00 2015-06-23 16:08:16.750 174 12587.90 202.88 54667.93 88888.00 2015-06-23 16:08:16.875 174 12587.85 202.85 54667.93 88888.00 2015-06-23 16:08:17.000 174 12587.83 202.88 54667.95 88888.00 2015-06-23 16:08:17.125 174 12587.80 202.85 54667.95 88888.00 2015-06-23 16:08:17.250 174 12587.75 202.88 54667.93 88888.00 2015-06-23 16:08:17.375 174 12587.80 202.90 54667.95 88888.00 2015-06-23 16:08:17.500 174 12587.80 202.88 54667.95 88888.00 2015-06-23 16:08:17.625 174 12587.77 202.88 54667.95 88888.00 2015-06-23 16:08:17.750 174 12587.75 202.90 54667.97 88888.00 2015-06-23 16:08:17.875 174 12587.77 202.95 54668.00 88888.00 2015-06-23 16:08:18.000 174 12587.77 202.97 54668.00 88888.00 2015-06-23 16:08:18.125 174 12587.80 202.95 54668.03 88888.00 2015-06-23 16:08:18.250 174 12587.73 202.97 54668.00 88888.00 2015-06-23 16:08:18.375 174 12587.70 202.97 54667.97 88888.00 2015-06-23 16:08:18.500 174 12587.75 202.97 54667.97 88888.00 2015-06-23 16:08:18.625 174 12587.73 203.00 54668.00 88888.00 2015-06-23 16:08:18.750 174 12587.67 203.03 54668.03 88888.00 2015-06-23 16:08:18.875 174 12587.70 203.05 54668.05 88888.00 2015-06-23 16:08:19.000 174 12587.73 203.05 54668.03 88888.00 2015-06-23 16:08:19.125 174 12587.75 203.07 54668.03 88888.00 2015-06-23 16:08:19.250 174 12587.62 203.07 54668.05 88888.00 2015-06-23 16:08:19.375 174 12587.65 203.10 54668.07 88888.00 2015-06-23 16:08:19.500 174 12587.70 203.12 54668.07 88888.00 2015-06-23 16:08:19.625 174 12587.67 203.12 54668.05 88888.00 2015-06-23 16:08:19.750 174 12587.62 203.12 54668.03 88888.00 2015-06-23 16:08:19.875 174 12587.60 203.12 54668.03 88888.00 2015-06-23 16:08:20.000 174 12587.60 203.15 54668.03 88888.00 2015-06-23 16:08:20.125 174 12587.52 203.20 54668.07 88888.00 2015-06-23 16:08:20.250 174 12587.50 203.20 54668.05 88888.00 2015-06-23 16:08:20.375 174 12587.55 203.22 54668.12 88888.00 2015-06-23 16:08:20.500 174 12587.55 203.25 54668.10 88888.00 2015-06-23 16:08:20.625 174 12587.52 203.30 54668.10 88888.00 2015-06-23 16:08:20.750 174 12587.50 203.28 54668.07 88888.00 2015-06-23 16:08:20.875 174 12587.48 203.30 54668.07 88888.00 2015-06-23 16:08:21.000 174 12587.50 203.32 54668.10 88888.00 2015-06-23 16:08:21.125 174 12587.50 203.32 54668.12 88888.00 2015-06-23 16:08:21.250 174 12587.45 203.32 54668.15 88888.00 2015-06-23 16:08:21.375 174 12587.42 203.38 54668.15 88888.00 2015-06-23 16:08:21.500 174 12587.35 203.40 54668.12 88888.00 2015-06-23 16:08:21.625 174 12587.38 203.43 54668.15 88888.00 2015-06-23 16:08:21.750 174 12587.42 203.47 54668.15 88888.00 2015-06-23 16:08:21.875 174 12587.42 203.47 54668.10 88888.00 2015-06-23 16:08:22.000 174 12587.40 203.47 54668.12 88888.00 2015-06-23 16:08:22.125 174 12587.45 203.50 54668.15 88888.00 2015-06-23 16:08:22.250 174 12587.42 203.50 54668.15 88888.00 2015-06-23 16:08:22.375 174 12587.35 203.53 54668.15 88888.00 2015-06-23 16:08:22.500 174 12587.30 203.55 54668.18 88888.00 2015-06-23 16:08:22.625 174 12587.30 203.55 54668.15 88888.00 2015-06-23 16:08:22.750 174 12587.30 203.55 54668.15 88888.00 2015-06-23 16:08:22.875 174 12587.38 203.57 54668.18 88888.00 2015-06-23 16:08:23.000 174 12587.42 203.62 54668.18 88888.00 2015-06-23 16:08:23.125 174 12587.38 203.65 54668.18 88888.00 2015-06-23 16:08:23.250 174 12587.33 203.68 54668.18 88888.00 2015-06-23 16:08:23.375 174 12587.33 203.70 54668.20 88888.00 2015-06-23 16:08:23.500 174 12587.38 203.72 54668.18 88888.00 2015-06-23 16:08:23.625 174 12587.42 203.75 54668.18 88888.00 2015-06-23 16:08:23.750 174 12587.40 203.78 54668.20 88888.00 2015-06-23 16:08:23.875 174 12587.40 203.80 54668.18 88888.00 2015-06-23 16:08:24.000 174 12587.45 203.82 54668.18 88888.00 2015-06-23 16:08:24.125 174 12587.42 203.82 54668.20 88888.00 2015-06-23 16:08:24.250 174 12587.38 203.85 54668.18 88888.00 2015-06-23 16:08:24.375 174 12587.48 203.85 54668.20 88888.00 2015-06-23 16:08:24.500 174 12587.55 203.88 54668.20 88888.00 2015-06-23 16:08:24.625 174 12587.58 203.90 54668.20 88888.00 2015-06-23 16:08:24.750 174 12587.55 203.90 54668.20 88888.00 2015-06-23 16:08:24.875 174 12587.52 203.88 54668.20 88888.00 2015-06-23 16:08:25.000 174 12587.55 203.90 54668.18 88888.00 2015-06-23 16:08:25.125 174 12587.52 203.95 54668.22 88888.00 2015-06-23 16:08:25.250 174 12587.45 203.97 54668.25 88888.00 2015-06-23 16:08:25.375 174 12587.52 203.95 54668.25 88888.00 2015-06-23 16:08:25.500 174 12587.58 203.95 54668.25 88888.00 2015-06-23 16:08:25.625 174 12587.55 203.95 54668.20 88888.00 2015-06-23 16:08:25.750 174 12587.50 203.95 54668.20 88888.00 2015-06-23 16:08:25.875 174 12587.55 203.97 54668.22 88888.00 2015-06-23 16:08:26.000 174 12587.58 203.97 54668.20 88888.00 2015-06-23 16:08:26.125 174 12587.50 204.00 54668.22 88888.00 2015-06-23 16:08:26.250 174 12587.45 204.00 54668.22 88888.00 2015-06-23 16:08:26.375 174 12587.50 204.00 54668.25 88888.00 2015-06-23 16:08:26.500 174 12587.45 204.00 54668.25 88888.00 2015-06-23 16:08:26.625 174 12587.40 204.00 54668.20 88888.00 2015-06-23 16:08:26.750 174 12587.42 204.03 54668.25 88888.00 2015-06-23 16:08:26.875 174 12587.40 204.05 54668.25 88888.00 2015-06-23 16:08:27.000 174 12587.35 204.03 54668.22 88888.00 2015-06-23 16:08:27.125 174 12587.33 204.00 54668.25 88888.00 2015-06-23 16:08:27.250 174 12587.33 204.03 54668.25 88888.00 2015-06-23 16:08:27.375 174 12587.30 204.03 54668.28 88888.00 2015-06-23 16:08:27.500 174 12587.27 204.00 54668.25 88888.00 2015-06-23 16:08:27.625 174 12587.23 204.00 54668.25 88888.00 2015-06-23 16:08:27.750 174 12587.27 204.03 54668.28 88888.00 2015-06-23 16:08:27.875 174 12587.25 204.03 54668.30 88888.00 2015-06-23 16:08:28.000 174 12587.25 204.03 54668.30 88888.00 2015-06-23 16:08:28.125 174 12587.15 204.05 54668.30 88888.00 2015-06-23 16:08:28.250 174 12587.08 204.10 54668.30 88888.00 2015-06-23 16:08:28.375 174 12587.12 204.10 54668.28 88888.00 2015-06-23 16:08:28.500 174 12587.17 204.05 54668.30 88888.00 2015-06-23 16:08:28.625 174 12587.12 204.07 54668.32 88888.00 2015-06-23 16:08:28.750 174 12587.08 204.10 54668.32 88888.00 2015-06-23 16:08:28.875 174 12587.08 204.12 54668.35 88888.00 2015-06-23 16:08:29.000 174 12587.02 204.10 54668.30 88888.00 2015-06-23 16:08:29.125 174 12586.98 204.10 54668.32 88888.00 2015-06-23 16:08:29.250 174 12586.92 204.07 54668.35 88888.00 2015-06-23 16:08:29.375 174 12586.90 204.12 54668.35 88888.00 2015-06-23 16:08:29.500 174 12586.85 204.12 54668.35 88888.00 2015-06-23 16:08:29.625 174 12586.83 204.12 54668.35 88888.00 2015-06-23 16:08:29.750 174 12586.80 204.12 54668.35 88888.00 2015-06-23 16:08:29.875 174 12586.75 204.15 54668.35 88888.00 2015-06-23 16:08:30.000 174 12586.73 204.15 54668.30 88888.00 2015-06-23 16:08:30.125 174 12586.67 204.15 54668.32 88888.00 2015-06-23 16:08:30.250 174 12586.75 204.18 54668.30 88888.00 2015-06-23 16:08:30.375 174 12586.80 204.20 54668.32 88888.00 2015-06-23 16:08:30.500 174 12586.70 204.20 54668.35 88888.00 2015-06-23 16:08:30.625 174 12586.62 204.22 54668.38 88888.00 2015-06-23 16:08:30.750 174 12586.60 204.25 54668.40 88888.00 2015-06-23 16:08:30.875 174 12586.58 204.30 54668.40 88888.00 2015-06-23 16:08:31.000 174 12586.58 204.32 54668.38 88888.00 2015-06-23 16:08:31.125 174 12586.50 204.38 54668.43 88888.00 2015-06-23 16:08:31.250 174 12586.42 204.38 54668.40 88888.00 2015-06-23 16:08:31.375 174 12586.48 204.43 54668.40 88888.00 2015-06-23 16:08:31.500 174 12586.42 204.43 54668.40 88888.00 2015-06-23 16:08:31.625 174 12586.38 204.43 54668.40 88888.00 2015-06-23 16:08:31.750 174 12586.33 204.45 54668.38 88888.00 2015-06-23 16:08:31.875 174 12586.33 204.47 54668.35 88888.00 2015-06-23 16:08:32.000 174 12586.38 204.53 54668.38 88888.00 2015-06-23 16:08:32.125 174 12586.35 204.53 54668.43 88888.00 2015-06-23 16:08:32.250 174 12586.25 204.55 54668.40 88888.00 2015-06-23 16:08:32.375 174 12586.25 204.57 54668.43 88888.00 2015-06-23 16:08:32.500 174 12586.23 204.62 54668.43 88888.00 2015-06-23 16:08:32.625 174 12586.23 204.62 54668.43 88888.00 2015-06-23 16:08:32.750 174 12586.17 204.65 54668.45 88888.00 2015-06-23 16:08:32.875 174 12586.17 204.70 54668.47 88888.00 2015-06-23 16:08:33.000 174 12586.12 204.75 54668.45 88888.00 2015-06-23 16:08:33.125 174 12586.15 204.78 54668.45 88888.00 2015-06-23 16:08:33.250 174 12586.15 204.78 54668.45 88888.00 2015-06-23 16:08:33.375 174 12586.12 204.82 54668.45 88888.00 2015-06-23 16:08:33.500 174 12586.10 204.85 54668.47 88888.00 2015-06-23 16:08:33.625 174 12586.02 204.88 54668.47 88888.00 2015-06-23 16:08:33.750 174 12586.02 204.88 54668.45 88888.00 2015-06-23 16:08:33.875 174 12586.02 204.95 54668.47 88888.00 2015-06-23 16:08:34.000 174 12585.98 204.97 54668.47 88888.00 2015-06-23 16:08:34.125 174 12585.88 204.97 54668.45 88888.00 2015-06-23 16:08:34.250 174 12585.85 205.00 54668.47 88888.00 2015-06-23 16:08:34.375 174 12585.90 205.00 54668.45 88888.00 2015-06-23 16:08:34.500 174 12585.85 205.05 54668.45 88888.00 2015-06-23 16:08:34.625 174 12585.83 205.15 54668.47 88888.00 2015-06-23 16:08:34.750 174 12585.75 205.18 54668.50 88888.00 2015-06-23 16:08:34.875 174 12585.77 205.22 54668.50 88888.00 2015-06-23 16:08:35.000 174 12585.70 205.25 54668.50 88888.00 2015-06-23 16:08:35.125 174 12585.62 205.22 54668.50 88888.00 2015-06-23 16:08:35.250 174 12585.55 205.28 54668.47 88888.00 2015-06-23 16:08:35.375 174 12585.60 205.32 54668.47 88888.00 2015-06-23 16:08:35.500 174 12585.65 205.38 54668.47 88888.00 2015-06-23 16:08:35.625 174 12585.62 205.35 54668.53 88888.00 2015-06-23 16:08:35.750 174 12585.60 205.40 54668.57 88888.00 2015-06-23 16:08:35.875 174 12585.55 205.40 54668.57 88888.00 2015-06-23 16:08:36.000 174 12585.52 205.45 54668.55 88888.00 2015-06-23 16:08:36.125 174 12585.48 205.50 54668.53 88888.00 2015-06-23 16:08:36.250 174 12585.38 205.55 54668.55 88888.00 2015-06-23 16:08:36.375 174 12585.38 205.60 54668.55 88888.00 2015-06-23 16:08:36.500 174 12585.35 205.62 54668.57 88888.00 2015-06-23 16:08:36.625 174 12585.33 205.68 54668.57 88888.00 2015-06-23 16:08:36.750 174 12585.27 205.70 54668.57 88888.00 2015-06-23 16:08:36.875 174 12585.23 205.72 54668.57 88888.00 2015-06-23 16:08:37.000 174 12585.17 205.78 54668.60 88888.00 2015-06-23 16:08:37.125 174 12585.15 205.80 54668.55 88888.00 2015-06-23 16:08:37.250 174 12585.00 205.88 54668.60 88888.00 2015-06-23 16:08:37.375 174 12584.92 205.95 54668.60 88888.00 2015-06-23 16:08:37.500 174 12584.88 206.00 54668.60 88888.00 2015-06-23 16:08:37.625 174 12584.90 206.05 54668.62 88888.00 2015-06-23 16:08:37.750 174 12584.80 206.07 54668.65 88888.00 2015-06-23 16:08:37.875 174 12584.73 206.10 54668.65 88888.00 2015-06-23 16:08:38.000 174 12584.77 206.18 54668.65 88888.00 2015-06-23 16:08:38.125 174 12584.70 206.20 54668.65 88888.00 2015-06-23 16:08:38.250 174 12584.70 206.25 54668.65 88888.00 2015-06-23 16:08:38.375 174 12584.70 206.28 54668.62 88888.00 2015-06-23 16:08:38.500 174 12584.73 206.38 54668.65 88888.00 2015-06-23 16:08:38.625 174 12584.65 206.45 54668.68 88888.00 2015-06-23 16:08:38.750 174 12584.55 206.47 54668.68 88888.00 2015-06-23 16:08:38.875 174 12584.58 206.53 54668.68 88888.00 2015-06-23 16:08:39.000 174 12584.55 206.57 54668.65 88888.00 2015-06-23 16:08:39.125 174 12584.50 206.60 54668.65 88888.00 2015-06-23 16:08:39.250 174 12584.42 206.68 54668.68 88888.00 2015-06-23 16:08:39.375 174 12584.42 206.70 54668.65 88888.00 2015-06-23 16:08:39.500 174 12584.38 206.78 54668.65 88888.00 2015-06-23 16:08:39.625 174 12584.38 206.82 54668.68 88888.00 2015-06-23 16:08:39.750 174 12584.40 206.88 54668.72 88888.00 2015-06-23 16:08:39.875 174 12584.35 206.90 54668.72 88888.00 2015-06-23 16:08:40.000 174 12584.27 206.93 54668.70 88888.00 2015-06-23 16:08:40.125 174 12584.17 207.00 54668.72 88888.00 2015-06-23 16:08:40.250 174 12584.10 207.07 54668.75 88888.00 2015-06-23 16:08:40.375 174 12584.15 207.15 54668.75 88888.00 2015-06-23 16:08:40.500 174 12584.12 207.18 54668.75 88888.00 2015-06-23 16:08:40.625 174 12584.05 207.25 54668.78 88888.00 2015-06-23 16:08:40.750 174 12584.08 207.28 54668.78 88888.00 2015-06-23 16:08:40.875 174 12584.02 207.30 54668.75 88888.00 2015-06-23 16:08:41.000 174 12584.00 207.30 54668.75 88888.00 2015-06-23 16:08:41.125 174 12583.98 207.35 54668.75 88888.00 2015-06-23 16:08:41.250 174 12583.95 207.45 54668.78 88888.00 2015-06-23 16:08:41.375 174 12583.95 207.47 54668.78 88888.00 2015-06-23 16:08:41.500 174 12583.92 207.57 54668.78 88888.00 2015-06-23 16:08:41.625 174 12583.83 207.60 54668.75 88888.00 2015-06-23 16:08:41.750 174 12583.83 207.65 54668.78 88888.00 2015-06-23 16:08:41.875 174 12583.85 207.70 54668.80 88888.00 2015-06-23 16:08:42.000 174 12583.77 207.75 54668.82 88888.00 2015-06-23 16:08:42.125 174 12583.70 207.82 54668.82 88888.00 2015-06-23 16:08:42.250 174 12583.62 207.90 54668.82 88888.00 2015-06-23 16:08:42.375 174 12583.60 207.95 54668.82 88888.00 2015-06-23 16:08:42.500 174 12583.55 207.97 54668.80 88888.00 2015-06-23 16:08:42.625 174 12583.60 207.97 54668.80 88888.00 2015-06-23 16:08:42.750 174 12583.60 208.05 54668.82 88888.00 2015-06-23 16:08:42.875 174 12583.52 208.12 54668.85 88888.00 2015-06-23 16:08:43.000 174 12583.42 208.15 54668.82 88888.00 2015-06-23 16:08:43.125 174 12583.42 208.22 54668.85 88888.00 2015-06-23 16:08:43.250 174 12583.33 208.25 54668.85 88888.00 2015-06-23 16:08:43.375 174 12583.38 208.32 54668.85 88888.00 2015-06-23 16:08:43.500 174 12583.40 208.38 54668.88 88888.00 2015-06-23 16:08:43.625 174 12583.38 208.38 54668.85 88888.00 2015-06-23 16:08:43.750 174 12583.33 208.43 54668.85 88888.00 2015-06-23 16:08:43.875 174 12583.25 208.45 54668.85 88888.00 2015-06-23 16:08:44.000 174 12583.25 208.47 54668.85 88888.00 2015-06-23 16:08:44.125 174 12583.20 208.53 54668.88 88888.00 2015-06-23 16:08:44.250 174 12583.08 208.55 54668.88 88888.00 2015-06-23 16:08:44.375 174 12583.00 208.57 54668.88 88888.00 2015-06-23 16:08:44.500 174 12583.00 208.65 54668.88 88888.00 2015-06-23 16:08:44.625 174 12583.02 208.68 54668.88 88888.00 2015-06-23 16:08:44.750 174 12582.98 208.72 54668.90 88888.00 2015-06-23 16:08:44.875 174 12582.90 208.72 54668.93 88888.00 2015-06-23 16:08:45.000 174 12582.92 208.78 54668.90 88888.00 2015-06-23 16:08:45.125 174 12582.90 208.80 54668.90 88888.00 2015-06-23 16:08:45.250 174 12582.88 208.82 54668.90 88888.00 2015-06-23 16:08:45.375 174 12582.88 208.88 54668.93 88888.00 2015-06-23 16:08:45.500 174 12582.83 208.88 54668.90 88888.00 2015-06-23 16:08:45.625 174 12582.73 208.93 54668.90 88888.00 2015-06-23 16:08:45.750 174 12582.73 208.95 54668.90 88888.00 2015-06-23 16:08:45.875 174 12582.75 208.97 54668.88 88888.00 2015-06-23 16:08:46.000 174 12582.73 209.03 54668.90 88888.00 2015-06-23 16:08:46.125 174 12582.75 209.07 54668.90 88888.00 2015-06-23 16:08:46.250 174 12582.73 209.07 54668.90 88888.00 2015-06-23 16:08:46.375 174 12582.73 209.12 54668.90 88888.00 2015-06-23 16:08:46.500 174 12582.75 209.20 54668.90 88888.00 2015-06-23 16:08:46.625 174 12582.75 209.22 54668.88 88888.00 2015-06-23 16:08:46.750 174 12582.70 209.28 54668.90 88888.00 2015-06-23 16:08:46.875 174 12582.70 209.28 54668.88 88888.00 2015-06-23 16:08:47.000 174 12582.70 209.30 54668.85 88888.00 2015-06-23 16:08:47.125 174 12582.65 209.30 54668.88 88888.00 2015-06-23 16:08:47.250 174 12582.60 209.35 54668.90 88888.00 2015-06-23 16:08:47.375 174 12582.58 209.40 54668.90 88888.00 2015-06-23 16:08:47.500 174 12582.60 209.40 54668.90 88888.00 2015-06-23 16:08:47.625 174 12582.62 209.45 54668.88 88888.00 2015-06-23 16:08:47.750 174 12582.62 209.50 54668.88 88888.00 2015-06-23 16:08:47.875 174 12582.60 209.50 54668.82 88888.00 2015-06-23 16:08:48.000 174 12582.58 209.50 54668.82 88888.00 2015-06-23 16:08:48.125 174 12582.60 209.53 54668.85 88888.00 2015-06-23 16:08:48.250 174 12582.65 209.55 54668.82 88888.00 2015-06-23 16:08:48.375 174 12582.70 209.60 54668.82 88888.00 2015-06-23 16:08:48.500 174 12582.67 209.65 54668.82 88888.00 2015-06-23 16:08:48.625 174 12582.67 209.68 54668.85 88888.00 2015-06-23 16:08:48.750 174 12582.75 209.65 54668.85 88888.00 2015-06-23 16:08:48.875 174 12582.75 209.68 54668.85 88888.00 2015-06-23 16:08:49.000 174 12582.77 209.72 54668.82 88888.00 2015-06-23 16:08:49.125 174 12582.77 209.78 54668.82 88888.00 2015-06-23 16:08:49.250 174 12582.80 209.82 54668.85 88888.00 2015-06-23 16:08:49.375 174 12582.85 209.85 54668.85 88888.00 2015-06-23 16:08:49.500 174 12582.90 209.85 54668.85 88888.00 2015-06-23 16:08:49.625 174 12582.83 209.82 54668.85 88888.00 2015-06-23 16:08:49.750 174 12582.80 209.88 54668.85 88888.00 2015-06-23 16:08:49.875 174 12582.80 209.88 54668.85 88888.00 2015-06-23 16:08:50.000 174 12582.83 209.90 54668.82 88888.00 2015-06-23 16:08:50.125 174 12582.83 209.97 54668.85 88888.00 2015-06-23 16:08:50.250 174 12582.80 209.95 54668.82 88888.00 2015-06-23 16:08:50.375 174 12582.83 210.00 54668.80 88888.00 2015-06-23 16:08:50.500 174 12582.77 210.00 54668.80 88888.00 2015-06-23 16:08:50.625 174 12582.80 210.03 54668.82 88888.00 2015-06-23 16:08:50.750 174 12582.90 210.05 54668.82 88888.00 2015-06-23 16:08:50.875 174 12582.88 210.03 54668.80 88888.00 2015-06-23 16:08:51.000 174 12582.88 210.05 54668.78 88888.00 2015-06-23 16:08:51.125 174 12582.90 210.07 54668.78 88888.00 2015-06-23 16:08:51.250 174 12582.88 210.12 54668.80 88888.00 2015-06-23 16:08:51.375 174 12582.90 210.12 54668.78 88888.00 2015-06-23 16:08:51.500 174 12582.85 210.18 54668.78 88888.00 2015-06-23 16:08:51.625 174 12582.83 210.18 54668.78 88888.00 2015-06-23 16:08:51.750 174 12582.85 210.18 54668.78 88888.00 2015-06-23 16:08:51.875 174 12582.88 210.15 54668.78 88888.00 2015-06-23 16:08:52.000 174 12582.90 210.18 54668.78 88888.00 2015-06-23 16:08:52.125 174 12582.92 210.22 54668.78 88888.00 2015-06-23 16:08:52.250 174 12582.88 210.22 54668.72 88888.00 2015-06-23 16:08:52.375 174 12582.88 210.25 54668.75 88888.00 2015-06-23 16:08:52.500 174 12582.95 210.28 54668.75 88888.00 2015-06-23 16:08:52.625 174 12582.92 210.28 54668.75 88888.00 2015-06-23 16:08:52.750 174 12582.92 210.28 54668.78 88888.00 2015-06-23 16:08:52.875 174 12582.95 210.30 54668.75 88888.00 2015-06-23 16:08:53.000 174 12582.98 210.32 54668.72 88888.00 2015-06-23 16:08:53.125 174 12583.02 210.35 54668.72 88888.00 2015-06-23 16:08:53.250 174 12583.05 210.38 54668.72 88888.00 2015-06-23 16:08:53.375 174 12583.02 210.38 54668.70 88888.00 2015-06-23 16:08:53.500 174 12583.02 210.35 54668.70 88888.00 2015-06-23 16:08:53.625 174 12583.10 210.35 54668.70 88888.00 2015-06-23 16:08:53.750 174 12583.08 210.35 54668.70 88888.00 2015-06-23 16:08:53.875 174 12583.10 210.38 54668.72 88888.00 2015-06-23 16:08:54.000 174 12583.08 210.40 54668.70 88888.00 2015-06-23 16:08:54.125 174 12583.05 210.40 54668.70 88888.00 2015-06-23 16:08:54.250 174 12583.02 210.40 54668.70 88888.00 2015-06-23 16:08:54.375 174 12583.05 210.40 54668.68 88888.00 2015-06-23 16:08:54.500 174 12583.05 210.45 54668.68 88888.00 2015-06-23 16:08:54.625 174 12583.00 210.47 54668.65 88888.00 2015-06-23 16:08:54.750 174 12583.00 210.45 54668.68 88888.00 2015-06-23 16:08:54.875 174 12583.00 210.43 54668.68 88888.00 2015-06-23 16:08:55.000 174 12583.02 210.43 54668.65 88888.00 2015-06-23 16:08:55.125 174 12583.02 210.38 54668.65 88888.00 2015-06-23 16:08:55.250 174 12583.02 210.38 54668.65 88888.00 2015-06-23 16:08:55.375 174 12583.02 210.40 54668.62 88888.00 2015-06-23 16:08:55.500 174 12583.08 210.43 54668.68 88888.00 2015-06-23 16:08:55.625 174 12583.08 210.45 54668.65 88888.00 2015-06-23 16:08:55.750 174 12583.12 210.43 54668.65 88888.00 2015-06-23 16:08:55.875 174 12583.12 210.45 54668.65 88888.00 2015-06-23 16:08:56.000 174 12583.12 210.47 54668.68 88888.00 2015-06-23 16:08:56.125 174 12583.10 210.43 54668.65 88888.00 2015-06-23 16:08:56.250 174 12583.10 210.43 54668.68 88888.00 2015-06-23 16:08:56.375 174 12583.10 210.45 54668.68 88888.00 2015-06-23 16:08:56.500 174 12583.12 210.45 54668.68 88888.00 2015-06-23 16:08:56.625 174 12583.10 210.43 54668.65 88888.00 2015-06-23 16:08:56.750 174 12583.08 210.45 54668.68 88888.00 2015-06-23 16:08:56.875 174 12583.12 210.45 54668.68 88888.00 2015-06-23 16:08:57.000 174 12583.15 210.43 54668.65 88888.00 2015-06-23 16:08:57.125 174 12583.17 210.43 54668.68 88888.00 2015-06-23 16:08:57.250 174 12583.20 210.40 54668.65 88888.00 2015-06-23 16:08:57.375 174 12583.20 210.40 54668.62 88888.00 2015-06-23 16:08:57.500 174 12583.15 210.40 54668.62 88888.00 2015-06-23 16:08:57.625 174 12583.12 210.40 54668.65 88888.00 2015-06-23 16:08:57.750 174 12583.12 210.40 54668.65 88888.00 2015-06-23 16:08:57.875 174 12583.15 210.38 54668.62 88888.00 2015-06-23 16:08:58.000 174 12583.12 210.40 54668.62 88888.00 2015-06-23 16:08:58.125 174 12583.12 210.43 54668.68 88888.00 2015-06-23 16:08:58.250 174 12583.08 210.40 54668.68 88888.00 2015-06-23 16:08:58.375 174 12583.12 210.38 54668.70 88888.00 2015-06-23 16:08:58.500 174 12583.10 210.40 54668.68 88888.00 2015-06-23 16:08:58.625 174 12583.17 210.40 54668.68 88888.00 2015-06-23 16:08:58.750 174 12583.15 210.38 54668.65 88888.00 2015-06-23 16:08:58.875 174 12583.10 210.38 54668.62 88888.00 2015-06-23 16:08:59.000 174 12583.15 210.38 54668.62 88888.00 2015-06-23 16:08:59.125 174 12583.20 210.40 54668.62 88888.00 2015-06-23 16:08:59.250 174 12583.12 210.38 54668.65 88888.00 2015-06-23 16:08:59.375 174 12583.15 210.40 54668.62 88888.00 2015-06-23 16:08:59.500 174 12583.12 210.38 54668.65 88888.00 2015-06-23 16:08:59.625 174 12583.12 210.40 54668.65 88888.00 2015-06-23 16:08:59.750 174 12583.10 210.40 54668.65 88888.00 2015-06-23 16:08:59.875 174 12583.10 210.38 54668.65 88888.00 2015-06-23 16:09:00.000 174 12583.10 210.38 54668.65 88888.00 2015-06-23 16:09:00.125 174 12583.10 210.40 54668.68 88888.00 2015-06-23 16:09:00.250 174 12583.02 210.38 54668.65 88888.00 2015-06-23 16:09:00.375 174 12583.02 210.38 54668.65 88888.00 2015-06-23 16:09:00.500 174 12583.02 210.40 54668.70 88888.00 2015-06-23 16:09:00.625 174 12583.05 210.43 54668.72 88888.00 2015-06-23 16:09:00.750 174 12583.02 210.40 54668.72 88888.00 2015-06-23 16:09:00.875 174 12583.00 210.43 54668.70 88888.00 2015-06-23 16:09:01.000 174 12583.05 210.43 54668.72 88888.00 2015-06-23 16:09:01.125 174 12582.98 210.43 54668.72 88888.00 2015-06-23 16:09:01.250 174 12582.92 210.40 54668.72 88888.00 2015-06-23 16:09:01.375 174 12582.98 210.40 54668.72 88888.00 2015-06-23 16:09:01.500 174 12583.00 210.45 54668.72 88888.00 2015-06-23 16:09:01.625 174 12583.02 210.43 54668.72 88888.00 2015-06-23 16:09:01.750 174 12582.98 210.43 54668.72 88888.00 2015-06-23 16:09:01.875 174 12582.90 210.43 54668.75 88888.00 2015-06-23 16:09:02.000 174 12582.88 210.45 54668.75 88888.00 2015-06-23 16:09:02.125 174 12582.88 210.45 54668.78 88888.00 2015-06-23 16:09:02.250 174 12582.80 210.45 54668.75 88888.00 2015-06-23 16:09:02.375 174 12582.83 210.47 54668.78 88888.00 2015-06-23 16:09:02.500 174 12582.80 210.53 54668.75 88888.00 2015-06-23 16:09:02.625 174 12582.83 210.53 54668.78 88888.00 2015-06-23 16:09:02.750 174 12582.83 210.53 54668.75 88888.00 2015-06-23 16:09:02.875 174 12582.80 210.53 54668.75 88888.00 2015-06-23 16:09:03.000 174 12582.80 210.55 54668.75 88888.00 2015-06-23 16:09:03.125 174 12582.75 210.57 54668.80 88888.00 2015-06-23 16:09:03.250 174 12582.73 210.60 54668.80 88888.00 2015-06-23 16:09:03.375 174 12582.75 210.65 54668.80 88888.00 2015-06-23 16:09:03.500 174 12582.73 210.65 54668.80 88888.00 2015-06-23 16:09:03.625 174 12582.65 210.65 54668.78 88888.00 2015-06-23 16:09:03.750 174 12582.58 210.70 54668.78 88888.00 2015-06-23 16:09:03.875 174 12582.58 210.70 54668.78 88888.00 2015-06-23 16:09:04.000 174 12582.58 210.75 54668.78 88888.00 2015-06-23 16:09:04.125 174 12582.58 210.75 54668.80 88888.00 2015-06-23 16:09:04.250 174 12582.50 210.75 54668.85 88888.00 2015-06-23 16:09:04.375 174 12582.55 210.78 54668.85 88888.00 2015-06-23 16:09:04.500 174 12582.60 210.80 54668.82 88888.00 2015-06-23 16:09:04.625 174 12582.55 210.85 54668.82 88888.00 2015-06-23 16:09:04.750 174 12582.48 210.90 54668.85 88888.00 2015-06-23 16:09:04.875 174 12582.48 210.90 54668.85 88888.00 2015-06-23 16:09:05.000 174 12582.48 210.88 54668.82 88888.00 2015-06-23 16:09:05.125 174 12582.45 210.93 54668.85 88888.00 2015-06-23 16:09:05.250 174 12582.42 210.95 54668.88 88888.00 2015-06-23 16:09:05.375 174 12582.40 210.97 54668.88 88888.00 2015-06-23 16:09:05.500 174 12582.30 211.00 54668.88 88888.00 2015-06-23 16:09:05.625 174 12582.27 211.00 54668.85 88888.00 2015-06-23 16:09:05.750 174 12582.35 211.05 54668.85 88888.00 2015-06-23 16:09:05.875 174 12582.35 211.10 54668.88 88888.00 2015-06-23 16:09:06.000 174 12582.35 211.07 54668.88 88888.00 2015-06-23 16:09:06.125 174 12582.30 211.10 54668.88 88888.00 2015-06-23 16:09:06.250 174 12582.20 211.12 54668.90 88888.00 2015-06-23 16:09:06.375 174 12582.23 211.15 54668.90 88888.00 2015-06-23 16:09:06.500 174 12582.20 211.18 54668.93 88888.00 2015-06-23 16:09:06.625 174 12582.23 211.20 54668.95 88888.00 2015-06-23 16:09:06.750 174 12582.17 211.20 54668.95 88888.00 2015-06-23 16:09:06.875 174 12582.10 211.25 54668.97 88888.00 2015-06-23 16:09:07.000 174 12582.02 211.22 54668.97 88888.00 2015-06-23 16:09:07.125 174 12582.00 211.25 54668.95 88888.00 2015-06-23 16:09:07.250 174 12581.98 211.28 54668.95 88888.00 2015-06-23 16:09:07.375 174 12581.95 211.28 54668.97 88888.00 2015-06-23 16:09:07.500 174 12581.95 211.28 54668.97 88888.00 2015-06-23 16:09:07.625 174 12581.92 211.32 54668.97 88888.00 2015-06-23 16:09:07.750 174 12581.95 211.32 54668.97 88888.00 2015-06-23 16:09:07.875 174 12581.95 211.35 54669.00 88888.00 2015-06-23 16:09:08.000 174 12581.92 211.35 54669.00 88888.00 2015-06-23 16:09:08.125 174 12581.88 211.32 54669.00 88888.00 2015-06-23 16:09:08.250 174 12581.88 211.38 54669.03 88888.00 2015-06-23 16:09:08.375 174 12581.88 211.38 54669.03 88888.00 2015-06-23 16:09:08.500 174 12581.90 211.38 54669.00 88888.00 2015-06-23 16:09:08.625 174 12581.88 211.35 54669.03 88888.00 2015-06-23 16:09:08.750 174 12581.85 211.35 54669.00 88888.00 2015-06-23 16:09:08.875 174 12581.77 211.40 54669.03 88888.00 2015-06-23 16:09:09.000 174 12581.75 211.40 54669.00 88888.00 2015-06-23 16:09:09.125 174 12581.75 211.38 54669.03 88888.00 2015-06-23 16:09:09.250 174 12581.75 211.40 54669.03 88888.00 2015-06-23 16:09:09.375 174 12581.75 211.43 54669.03 88888.00 2015-06-23 16:09:09.500 174 12581.75 211.43 54669.05 88888.00 2015-06-23 16:09:09.625 174 12581.73 211.45 54669.07 88888.00 2015-06-23 16:09:09.750 174 12581.70 211.40 54669.07 88888.00 2015-06-23 16:09:09.875 174 12581.75 211.45 54669.07 88888.00 2015-06-23 16:09:10.000 174 12581.75 211.43 54669.07 88888.00 2015-06-23 16:09:10.125 174 12581.73 211.43 54669.07 88888.00 2015-06-23 16:09:10.250 174 12581.73 211.40 54669.07 88888.00 2015-06-23 16:09:10.375 174 12581.75 211.43 54669.10 88888.00 2015-06-23 16:09:10.500 174 12581.77 211.45 54669.10 88888.00 2015-06-23 16:09:10.625 174 12581.75 211.43 54669.07 88888.00 2015-06-23 16:09:10.750 174 12581.67 211.40 54669.07 88888.00 2015-06-23 16:09:10.875 174 12581.73 211.40 54669.07 88888.00 2015-06-23 16:09:11.000 174 12581.77 211.40 54669.10 88888.00 2015-06-23 16:09:11.125 174 12581.75 211.43 54669.12 88888.00 2015-06-23 16:09:11.250 174 12581.73 211.40 54669.12 88888.00 2015-06-23 16:09:11.375 174 12581.75 211.38 54669.12 88888.00 2015-06-23 16:09:11.500 174 12581.77 211.38 54669.12 88888.00 2015-06-23 16:09:11.625 174 12581.75 211.35 54669.12 88888.00 2015-06-23 16:09:11.750 174 12581.70 211.32 54669.12 88888.00 2015-06-23 16:09:11.875 174 12581.62 211.28 54669.15 88888.00 2015-06-23 16:09:12.000 174 12581.62 211.30 54669.15 88888.00 2015-06-23 16:09:12.125 174 12581.67 211.32 54669.15 88888.00 2015-06-23 16:09:12.250 174 12581.70 211.30 54669.15 88888.00 2015-06-23 16:09:12.375 174 12581.73 211.28 54669.18 88888.00 2015-06-23 16:09:12.500 174 12581.67 211.28 54669.18 88888.00 2015-06-23 16:09:12.625 174 12581.73 211.28 54669.18 88888.00 2015-06-23 16:09:12.750 174 12581.75 211.25 54669.15 88888.00 2015-06-23 16:09:12.875 174 12581.75 211.25 54669.20 88888.00 2015-06-23 16:09:13.000 174 12581.77 211.25 54669.20 88888.00 2015-06-23 16:09:13.125 174 12581.75 211.25 54669.20 88888.00 2015-06-23 16:09:13.250 174 12581.70 211.22 54669.20 88888.00 2015-06-23 16:09:13.375 174 12581.77 211.20 54669.20 88888.00 2015-06-23 16:09:13.500 174 12581.75 211.18 54669.18 88888.00 2015-06-23 16:09:13.625 174 12581.75 211.12 54669.20 88888.00 2015-06-23 16:09:13.750 174 12581.77 211.12 54669.22 88888.00 2015-06-23 16:09:13.875 174 12581.80 211.12 54669.20 88888.00 2015-06-23 16:09:14.000 174 12581.80 211.10 54669.20 88888.00 2015-06-23 16:09:14.125 174 12581.77 211.10 54669.22 88888.00 2015-06-23 16:09:14.250 174 12581.80 211.05 54669.22 88888.00 2015-06-23 16:09:14.375 174 12581.83 211.05 54669.22 88888.00 2015-06-23 16:09:14.500 174 12581.80 211.05 54669.25 88888.00 2015-06-23 16:09:14.625 174 12581.88 211.00 54669.25 88888.00 2015-06-23 16:09:14.750 174 12581.92 210.97 54669.22 88888.00 2015-06-23 16:09:14.875 174 12582.00 210.97 54669.25 88888.00 2015-06-23 16:09:15.000 174 12582.00 210.95 54669.25 88888.00 2015-06-23 16:09:15.125 174 12581.98 210.90 54669.22 88888.00 2015-06-23 16:09:15.250 174 12581.92 210.90 54669.22 88888.00 2015-06-23 16:09:15.375 174 12581.95 210.88 54669.25 88888.00 2015-06-23 16:09:15.500 174 12581.90 210.85 54669.25 88888.00 2015-06-23 16:09:15.625 174 12581.95 210.82 54669.25 88888.00 2015-06-23 16:09:15.750 174 12581.92 210.82 54669.25 88888.00 2015-06-23 16:09:15.875 174 12581.98 210.82 54669.25 88888.00 2015-06-23 16:09:16.000 174 12582.05 210.82 54669.28 88888.00 2015-06-23 16:09:16.125 174 12582.00 210.80 54669.28 88888.00 2015-06-23 16:09:16.250 174 12582.00 210.75 54669.25 88888.00 2015-06-23 16:09:16.375 174 12582.08 210.78 54669.25 88888.00 2015-06-23 16:09:16.500 174 12582.12 210.75 54669.28 88888.00 2015-06-23 16:09:16.625 174 12582.15 210.70 54669.28 88888.00 2015-06-23 16:09:16.750 174 12582.05 210.70 54669.25 88888.00 2015-06-23 16:09:16.875 174 12582.00 210.68 54669.25 88888.00 2015-06-23 16:09:17.000 174 12582.02 210.68 54669.22 88888.00 2015-06-23 16:09:17.125 174 12582.00 210.68 54669.22 88888.00 2015-06-23 16:09:17.250 174 12582.00 210.65 54669.28 88888.00 2015-06-23 16:09:17.375 174 12582.08 210.65 54669.28 88888.00 2015-06-23 16:09:17.500 174 12582.05 210.62 54669.25 88888.00 2015-06-23 16:09:17.625 174 12582.05 210.62 54669.25 88888.00 2015-06-23 16:09:17.750 174 12582.10 210.62 54669.30 88888.00 2015-06-23 16:09:17.875 174 12582.15 210.62 54669.25 88888.00 2015-06-23 16:09:18.000 174 12582.17 210.62 54669.28 88888.00 2015-06-23 16:09:18.125 174 12582.20 210.62 54669.30 88888.00 2015-06-23 16:09:18.250 174 12582.20 210.60 54669.30 88888.00 2015-06-23 16:09:18.375 174 12582.17 210.60 54669.28 88888.00 2015-06-23 16:09:18.500 174 12582.20 210.60 54669.30 88888.00 2015-06-23 16:09:18.625 174 12582.17 210.57 54669.32 88888.00 2015-06-23 16:09:18.750 174 12582.12 210.55 54669.32 88888.00 2015-06-23 16:09:18.875 174 12582.12 210.57 54669.32 88888.00 2015-06-23 16:09:19.000 174 12582.17 210.60 54669.30 88888.00 2015-06-23 16:09:19.125 174 12582.17 210.60 54669.30 88888.00 2015-06-23 16:09:19.250 174 12582.12 210.60 54669.32 88888.00 2015-06-23 16:09:19.375 174 12582.10 210.60 54669.32 88888.00 2015-06-23 16:09:19.500 174 12582.12 210.60 54669.35 88888.00 2015-06-23 16:09:19.625 174 12582.15 210.57 54669.32 88888.00 2015-06-23 16:09:19.750 174 12582.12 210.57 54669.32 88888.00 2015-06-23 16:09:19.875 174 12582.08 210.60 54669.35 88888.00 2015-06-23 16:09:20.000 174 12582.15 210.65 54669.35 88888.00 2015-06-23 16:09:20.125 174 12582.33 210.68 54669.35 88888.00 2015-06-23 16:09:20.250 174 12582.30 210.68 54669.32 88888.00 2015-06-23 16:09:20.375 174 12582.33 210.70 54669.35 88888.00 2015-06-23 16:09:20.500 174 12582.25 210.70 54669.35 88888.00 2015-06-23 16:09:20.625 174 12582.25 210.65 54669.38 88888.00 2015-06-23 16:09:20.750 174 12582.25 210.70 54669.40 88888.00 2015-06-23 16:09:20.875 174 12582.25 210.75 54669.38 88888.00 2015-06-23 16:09:21.000 174 12582.30 210.75 54669.38 88888.00 2015-06-23 16:09:21.125 174 12582.23 210.72 54669.40 88888.00 2015-06-23 16:09:21.250 174 12582.10 210.75 54669.43 88888.00 2015-06-23 16:09:21.375 174 12582.10 210.75 54669.40 88888.00 2015-06-23 16:09:21.500 174 12582.08 210.72 54669.40 88888.00 2015-06-23 16:09:21.625 174 12582.10 210.75 54669.43 88888.00 2015-06-23 16:09:21.750 174 12582.12 210.78 54669.45 88888.00 2015-06-23 16:09:21.875 174 12582.10 210.78 54669.45 88888.00 2015-06-23 16:09:22.000 174 12582.10 210.78 54669.43 88888.00 2015-06-23 16:09:22.125 174 12582.10 210.78 54669.43 88888.00 2015-06-23 16:09:22.250 174 12582.08 210.80 54669.45 88888.00 2015-06-23 16:09:22.375 174 12582.02 210.80 54669.45 88888.00 2015-06-23 16:09:22.500 174 12582.02 210.80 54669.47 88888.00 2015-06-23 16:09:22.625 174 12582.05 210.82 54669.45 88888.00 2015-06-23 16:09:22.750 174 12582.05 210.82 54669.45 88888.00 2015-06-23 16:09:22.875 174 12582.05 210.80 54669.47 88888.00 2015-06-23 16:09:23.000 174 12582.02 210.82 54669.45 88888.00 2015-06-23 16:09:23.125 174 12582.00 210.85 54669.47 88888.00 2015-06-23 16:09:23.250 174 12582.08 210.90 54669.50 88888.00 2015-06-23 16:09:23.375 174 12582.08 210.88 54669.47 88888.00 2015-06-23 16:09:23.500 174 12582.00 210.88 54669.47 88888.00 2015-06-23 16:09:23.625 174 12581.95 210.88 54669.50 88888.00 2015-06-23 16:09:23.750 174 12582.00 210.90 54669.53 88888.00 2015-06-23 16:09:23.875 174 12582.00 210.90 54669.53 88888.00 2015-06-23 16:09:24.000 174 12582.00 210.90 54669.53 88888.00 2015-06-23 16:09:24.125 174 12582.05 210.88 54669.53 88888.00 2015-06-23 16:09:24.250 174 12582.05 210.93 54669.50 88888.00 2015-06-23 16:09:24.375 174 12582.02 210.93 54669.55 88888.00 2015-06-23 16:09:24.500 174 12582.00 210.95 54669.57 88888.00 2015-06-23 16:09:24.625 174 12581.95 210.97 54669.60 88888.00 2015-06-23 16:09:24.750 174 12581.95 211.00 54669.60 88888.00 2015-06-23 16:09:24.875 174 12581.92 210.97 54669.60 88888.00 2015-06-23 16:09:25.000 174 12581.95 210.97 54669.60 88888.00 2015-06-23 16:09:25.125 174 12581.90 211.00 54669.62 88888.00 2015-06-23 16:09:25.250 174 12581.90 211.00 54669.62 88888.00 2015-06-23 16:09:25.375 174 12581.95 210.97 54669.60 88888.00 2015-06-23 16:09:25.500 174 12581.92 211.03 54669.62 88888.00 2015-06-23 16:09:25.625 174 12581.92 211.03 54669.65 88888.00 2015-06-23 16:09:25.750 174 12581.85 211.03 54669.65 88888.00 2015-06-23 16:09:25.875 174 12581.85 211.03 54669.65 88888.00 2015-06-23 16:09:26.000 174 12581.92 211.07 54669.68 88888.00 2015-06-23 16:09:26.125 174 12581.88 211.07 54669.72 88888.00 2015-06-23 16:09:26.250 174 12581.88 211.10 54669.72 88888.00 2015-06-23 16:09:26.375 174 12581.88 211.12 54669.75 88888.00 2015-06-23 16:09:26.500 174 12581.83 211.10 54669.72 88888.00 2015-06-23 16:09:26.625 174 12581.90 211.12 54669.70 88888.00 2015-06-23 16:09:26.750 174 12581.83 211.15 54669.70 88888.00 2015-06-23 16:09:26.875 174 12581.77 211.12 54669.72 88888.00 2015-06-23 16:09:27.000 174 12581.77 211.15 54669.70 88888.00 2015-06-23 16:09:27.125 174 12581.73 211.15 54669.72 88888.00 2015-06-23 16:09:27.250 174 12581.65 211.18 54669.72 88888.00 2015-06-23 16:09:27.375 174 12581.62 211.20 54669.72 88888.00 2015-06-23 16:09:27.500 174 12581.62 211.22 54669.78 88888.00 2015-06-23 16:09:27.625 174 12581.65 211.20 54669.72 88888.00 2015-06-23 16:09:27.750 174 12581.67 211.22 54669.72 88888.00 2015-06-23 16:09:27.875 174 12581.62 211.25 54669.72 88888.00 2015-06-23 16:09:28.000 174 12581.62 211.28 54669.72 88888.00 2015-06-23 16:09:28.125 174 12581.60 211.32 54669.75 88888.00 2015-06-23 16:09:28.250 174 12581.48 211.32 54669.75 88888.00 2015-06-23 16:09:28.375 174 12581.52 211.35 54669.78 88888.00 2015-06-23 16:09:28.500 174 12581.55 211.35 54669.80 88888.00 2015-06-23 16:09:28.625 174 12581.58 211.35 54669.82 88888.00 2015-06-23 16:09:28.750 174 12581.58 211.35 54669.82 88888.00 2015-06-23 16:09:28.875 174 12581.55 211.38 54669.80 88888.00 2015-06-23 16:09:29.000 174 12581.52 211.40 54669.80 88888.00 2015-06-23 16:09:29.125 174 12581.48 211.45 54669.82 88888.00 2015-06-23 16:09:29.250 174 12581.50 211.47 54669.80 88888.00 2015-06-23 16:09:29.375 174 12581.48 211.47 54669.80 88888.00 2015-06-23 16:09:29.500 174 12581.40 211.50 54669.80 88888.00 2015-06-23 16:09:29.625 174 12581.35 211.53 54669.82 88888.00 2015-06-23 16:09:29.750 174 12581.40 211.57 54669.85 88888.00 2015-06-23 16:09:29.875 174 12581.48 211.57 54669.88 88888.00 2015-06-23 16:09:30.000 174 12581.42 211.60 54669.82 88888.00 2015-06-23 16:09:30.125 174 12581.33 211.60 54669.85 88888.00 2015-06-23 16:09:30.250 174 12581.33 211.62 54669.93 88888.00 2015-06-23 16:09:30.375 174 12581.42 211.68 54669.93 88888.00 2015-06-23 16:09:30.500 174 12581.40 211.68 54669.93 88888.00 2015-06-23 16:09:30.625 174 12581.38 211.68 54669.93 88888.00 2015-06-23 16:09:30.750 174 12581.33 211.70 54669.93 88888.00 2015-06-23 16:09:30.875 174 12581.35 211.72 54669.97 88888.00 2015-06-23 16:09:31.000 174 12581.30 211.72 54669.95 88888.00 2015-06-23 16:09:31.125 174 12581.23 211.75 54669.97 88888.00 2015-06-23 16:09:31.250 174 12581.25 211.75 54669.95 88888.00 2015-06-23 16:09:31.375 174 12581.35 211.75 54669.90 88888.00 2015-06-23 16:09:31.500 174 12581.33 211.75 54669.97 88888.00 2015-06-23 16:09:31.625 174 12581.25 211.75 54669.97 88888.00 2015-06-23 16:09:31.750 174 12581.25 211.75 54670.00 88888.00 2015-06-23 16:09:31.875 174 12581.27 211.75 54669.97 88888.00 2015-06-23 16:09:32.000 174 12581.30 211.78 54669.95 88888.00 2015-06-23 16:09:32.125 174 12581.23 211.78 54670.00 88888.00 2015-06-23 16:09:32.250 174 12581.15 211.82 54670.05 88888.00 2015-06-23 16:09:32.375 174 12581.17 211.85 54670.05 88888.00 2015-06-23 16:09:32.500 174 12581.17 211.88 54670.05 88888.00 2015-06-23 16:09:32.625 174 12581.20 211.90 54670.05 88888.00 2015-06-23 16:09:32.750 174 12581.20 211.90 54670.07 88888.00 2015-06-23 16:09:32.875 174 12581.17 211.93 54670.07 88888.00 2015-06-23 16:09:33.000 174 12581.20 211.90 54670.05 88888.00 2015-06-23 16:09:33.125 174 12581.17 211.90 54670.07 88888.00 2015-06-23 16:09:33.250 174 12581.20 211.93 54670.10 88888.00 2015-06-23 16:09:33.375 174 12581.20 211.95 54670.07 88888.00 2015-06-23 16:09:33.500 174 12581.15 211.95 54670.10 88888.00 2015-06-23 16:09:33.625 174 12581.15 211.95 54670.10 88888.00 2015-06-23 16:09:33.750 174 12581.10 211.97 54670.10 88888.00 2015-06-23 16:09:33.875 174 12581.10 212.00 54670.12 88888.00 2015-06-23 16:09:34.000 174 12581.10 212.03 54670.10 88888.00 2015-06-23 16:09:34.125 174 12581.05 212.05 54670.15 88888.00 2015-06-23 16:09:34.250 174 12580.98 212.00 54670.12 88888.00 2015-06-23 16:09:34.375 174 12581.02 212.05 54670.12 88888.00 2015-06-23 16:09:34.500 174 12581.02 212.03 54670.15 88888.00 2015-06-23 16:09:34.625 174 12581.00 212.05 54670.15 88888.00 2015-06-23 16:09:34.750 174 12581.00 212.05 54670.15 88888.00 2015-06-23 16:09:34.875 174 12581.02 212.03 54670.15 88888.00 2015-06-23 16:09:35.000 174 12581.08 212.05 54670.18 88888.00 2015-06-23 16:09:35.125 174 12581.10 212.05 54670.15 88888.00 2015-06-23 16:09:35.250 174 12581.02 212.07 54670.18 88888.00 2015-06-23 16:09:35.375 174 12581.08 212.10 54670.20 88888.00 2015-06-23 16:09:35.500 174 12581.12 212.12 54670.18 88888.00 2015-06-23 16:09:35.625 174 12581.15 212.12 54670.18 88888.00 2015-06-23 16:09:35.750 174 12581.10 212.12 54670.15 88888.00 2015-06-23 16:09:35.875 174 12581.12 212.12 54670.18 88888.00 2015-06-23 16:09:36.000 174 12581.10 212.12 54670.18 88888.00 2015-06-23 16:09:36.125 174 12581.10 212.15 54670.18 88888.00 2015-06-23 16:09:36.250 174 12581.08 212.18 54670.18 88888.00 2015-06-23 16:09:36.375 174 12581.05 212.15 54670.18 88888.00 2015-06-23 16:09:36.500 174 12581.05 212.15 54670.18 88888.00 2015-06-23 16:09:36.625 174 12581.10 212.12 54670.18 88888.00 2015-06-23 16:09:36.750 174 12581.20 212.12 54670.20 88888.00 2015-06-23 16:09:36.875 174 12581.17 212.12 54670.20 88888.00 2015-06-23 16:09:37.000 174 12581.17 212.12 54670.18 88888.00 2015-06-23 16:09:37.125 174 12581.15 212.12 54670.20 88888.00 2015-06-23 16:09:37.250 174 12581.20 212.15 54670.20 88888.00 2015-06-23 16:09:37.375 174 12581.25 212.15 54670.20 88888.00 2015-06-23 16:09:37.500 174 12581.23 212.18 54670.20 88888.00 2015-06-23 16:09:37.625 174 12581.25 212.18 54670.22 88888.00 2015-06-23 16:09:37.750 174 12581.23 212.20 54670.25 88888.00 2015-06-23 16:09:37.875 174 12581.27 212.25 54670.22 88888.00 2015-06-23 16:09:38.000 174 12581.35 212.20 54670.22 88888.00 2015-06-23 16:09:38.125 174 12581.38 212.22 54670.22 88888.00 2015-06-23 16:09:38.250 174 12581.27 212.25 54670.22 88888.00 2015-06-23 16:09:38.375 174 12581.33 212.25 54670.22 88888.00 2015-06-23 16:09:38.500 174 12581.30 212.22 54670.20 88888.00 2015-06-23 16:09:38.625 174 12581.33 212.28 54670.22 88888.00 2015-06-23 16:09:38.750 174 12581.33 212.30 54670.22 88888.00 2015-06-23 16:09:38.875 174 12581.33 212.35 54670.22 88888.00 2015-06-23 16:09:39.000 174 12581.33 212.35 54670.20 88888.00 2015-06-23 16:09:39.125 174 12581.33 212.38 54670.22 88888.00 2015-06-23 16:09:39.250 174 12581.30 212.35 54670.20 88888.00 2015-06-23 16:09:39.375 174 12581.38 212.35 54670.20 88888.00 2015-06-23 16:09:39.500 174 12581.38 212.38 54670.22 88888.00 2015-06-23 16:09:39.625 174 12581.38 212.43 54670.20 88888.00 2015-06-23 16:09:39.750 174 12581.40 212.43 54670.22 88888.00 2015-06-23 16:09:39.875 174 12581.42 212.43 54670.25 88888.00 2015-06-23 16:09:40.000 174 12581.45 212.43 54670.22 88888.00 2015-06-23 16:09:40.125 174 12581.42 212.47 54670.22 88888.00 2015-06-23 16:09:40.250 174 12581.40 212.50 54670.25 88888.00 2015-06-23 16:09:40.375 174 12581.42 212.53 54670.25 88888.00 2015-06-23 16:09:40.500 174 12581.40 212.53 54670.25 88888.00 2015-06-23 16:09:40.625 174 12581.48 212.55 54670.25 88888.00 2015-06-23 16:09:40.750 174 12581.42 212.55 54670.25 88888.00 2015-06-23 16:09:40.875 174 12581.42 212.60 54670.25 88888.00 2015-06-23 16:09:41.000 174 12581.52 212.65 54670.25 88888.00 2015-06-23 16:09:41.125 174 12581.50 212.65 54670.25 88888.00 2015-06-23 16:09:41.250 174 12581.48 212.62 54670.28 88888.00 2015-06-23 16:09:41.375 174 12581.50 212.68 54670.25 88888.00 2015-06-23 16:09:41.500 174 12581.50 212.68 54670.22 88888.00 2015-06-23 16:09:41.625 174 12581.50 212.68 54670.22 88888.00 2015-06-23 16:09:41.750 174 12581.48 212.70 54670.20 88888.00 2015-06-23 16:09:41.875 174 12581.48 212.70 54670.20 88888.00 2015-06-23 16:09:42.000 174 12581.52 212.70 54670.20 88888.00 2015-06-23 16:09:42.125 174 12581.58 212.70 54670.18 88888.00 2015-06-23 16:09:42.250 174 12581.52 212.70 54670.18 88888.00 2015-06-23 16:09:42.375 174 12581.58 212.72 54670.20 88888.00 2015-06-23 16:09:42.500 174 12581.58 212.78 54670.15 88888.00 2015-06-23 16:09:42.625 174 12581.60 212.78 54670.15 88888.00 2015-06-23 16:09:42.750 174 12581.60 212.78 54670.18 88888.00 2015-06-23 16:09:42.875 174 12581.65 212.80 54670.18 88888.00 2015-06-23 16:09:43.000 174 12581.62 212.82 54670.18 88888.00 2015-06-23 16:09:43.125 174 12581.65 212.82 54670.20 88888.00 2015-06-23 16:09:43.250 174 12581.62 212.85 54670.22 88888.00 2015-06-23 16:09:43.375 174 12581.67 212.85 54670.20 88888.00 2015-06-23 16:09:43.500 174 12581.67 212.88 54670.20 88888.00 2015-06-23 16:09:43.625 174 12581.65 212.90 54670.18 88888.00 2015-06-23 16:09:43.750 174 12581.60 212.90 54670.18 88888.00 2015-06-23 16:09:43.875 174 12581.65 212.93 54670.20 88888.00 2015-06-23 16:09:44.000 174 12581.73 212.93 54670.18 88888.00 2015-06-23 16:09:44.125 174 12581.73 212.95 54670.20 88888.00 2015-06-23 16:09:44.250 174 12581.67 212.95 54670.20 88888.00 2015-06-23 16:09:44.375 174 12581.65 212.97 54670.18 88888.00 2015-06-23 16:09:44.500 174 12581.65 212.97 54670.18 88888.00 2015-06-23 16:09:44.625 174 12581.67 213.00 54670.20 88888.00 2015-06-23 16:09:44.750 174 12581.73 213.00 54670.20 88888.00 2015-06-23 16:09:44.875 174 12581.73 213.00 54670.18 88888.00 2015-06-23 16:09:45.000 174 12581.62 213.00 54670.15 88888.00 2015-06-23 16:09:45.125 174 12581.65 213.03 54670.15 88888.00 2015-06-23 16:09:45.250 174 12581.70 213.07 54670.18 88888.00 2015-06-23 16:09:45.375 174 12581.73 213.07 54670.15 88888.00 2015-06-23 16:09:45.500 174 12581.77 213.07 54670.15 88888.00 2015-06-23 16:09:45.625 174 12581.80 213.10 54670.12 88888.00 2015-06-23 16:09:45.750 174 12581.73 213.10 54670.15 88888.00 2015-06-23 16:09:45.875 174 12581.75 213.15 54670.18 88888.00 2015-06-23 16:09:46.000 174 12581.88 213.15 54670.15 88888.00 2015-06-23 16:09:46.125 174 12581.88 213.18 54670.15 88888.00 2015-06-23 16:09:46.250 174 12581.77 213.20 54670.12 88888.00 2015-06-23 16:09:46.375 174 12581.73 213.18 54670.10 88888.00 2015-06-23 16:09:46.500 174 12581.73 213.20 54670.12 88888.00 2015-06-23 16:09:46.625 174 12581.80 213.20 54670.12 88888.00 2015-06-23 16:09:46.750 174 12581.85 213.25 54670.10 88888.00 2015-06-23 16:09:46.875 174 12581.85 213.25 54670.10 88888.00 2015-06-23 16:09:47.000 174 12581.83 213.28 54670.07 88888.00 2015-06-23 16:09:47.125 174 12581.83 213.32 54670.10 88888.00 2015-06-23 16:09:47.250 174 12581.80 213.35 54670.12 88888.00 2015-06-23 16:09:47.375 174 12581.83 213.38 54670.15 88888.00 2015-06-23 16:09:47.500 174 12581.83 213.40 54670.12 88888.00 2015-06-23 16:09:47.625 174 12581.85 213.40 54670.12 88888.00 2015-06-23 16:09:47.750 174 12581.83 213.43 54670.12 88888.00 2015-06-23 16:09:47.875 174 12581.80 213.40 54670.10 88888.00 2015-06-23 16:09:48.000 174 12581.85 213.43 54670.07 88888.00 2015-06-23 16:09:48.125 174 12581.83 213.47 54670.10 88888.00 2015-06-23 16:09:48.250 174 12581.75 213.50 54670.07 88888.00 2015-06-23 16:09:48.375 174 12581.83 213.50 54670.07 88888.00 2015-06-23 16:09:48.500 174 12581.85 213.50 54670.10 88888.00 2015-06-23 16:09:48.625 174 12581.88 213.53 54670.10 88888.00 2015-06-23 16:09:48.750 174 12581.90 213.53 54670.12 88888.00 2015-06-23 16:09:48.875 174 12581.90 213.55 54670.12 88888.00 2015-06-23 16:09:49.000 174 12581.85 213.60 54670.10 88888.00 2015-06-23 16:09:49.125 174 12581.90 213.62 54670.10 88888.00 2015-06-23 16:09:49.250 174 12581.92 213.62 54670.12 88888.00 2015-06-23 16:09:49.375 174 12581.92 213.62 54670.10 88888.00 2015-06-23 16:09:49.500 174 12581.90 213.68 54670.10 88888.00 2015-06-23 16:09:49.625 174 12581.90 213.68 54670.07 88888.00 2015-06-23 16:09:49.750 174 12581.92 213.68 54670.10 88888.00 2015-06-23 16:09:49.875 174 12581.90 213.70 54670.10 88888.00 2015-06-23 16:09:50.000 174 12581.88 213.70 54670.07 88888.00 2015-06-23 16:09:50.125 174 12581.88 213.75 54670.10 88888.00 2015-06-23 16:09:50.250 174 12581.90 213.75 54670.05 88888.00 2015-06-23 16:09:50.375 174 12581.98 213.78 54670.10 88888.00 2015-06-23 16:09:50.500 174 12582.00 213.80 54670.10 88888.00 2015-06-23 16:09:50.625 174 12581.92 213.80 54670.07 88888.00 2015-06-23 16:09:50.750 174 12581.90 213.82 54670.07 88888.00 2015-06-23 16:09:50.875 174 12581.92 213.88 54670.07 88888.00 2015-06-23 16:09:51.000 174 12581.92 213.88 54670.07 88888.00 2015-06-23 16:09:51.125 174 12581.88 213.88 54670.10 88888.00 2015-06-23 16:09:51.250 174 12581.92 213.93 54670.10 88888.00 2015-06-23 16:09:51.375 174 12581.92 213.93 54670.12 88888.00 2015-06-23 16:09:51.500 174 12581.95 213.97 54670.12 88888.00 2015-06-23 16:09:51.625 174 12581.95 213.95 54670.15 88888.00 2015-06-23 16:09:51.750 174 12581.92 213.95 54670.15 88888.00 2015-06-23 16:09:51.875 174 12581.92 214.00 54670.12 88888.00 2015-06-23 16:09:52.000 174 12581.95 214.03 54670.07 88888.00 2015-06-23 16:09:52.125 174 12581.92 214.05 54670.10 88888.00 2015-06-23 16:09:52.250 174 12581.85 214.03 54670.12 88888.00 2015-06-23 16:09:52.375 174 12581.88 214.05 54670.12 88888.00 2015-06-23 16:09:52.500 174 12581.88 214.10 54670.12 88888.00 2015-06-23 16:09:52.625 174 12581.83 214.07 54670.12 88888.00 2015-06-23 16:09:52.750 174 12581.83 214.12 54670.15 88888.00 2015-06-23 16:09:52.875 174 12581.83 214.15 54670.10 88888.00 2015-06-23 16:09:53.000 174 12581.90 214.18 54670.10 88888.00 2015-06-23 16:09:53.125 174 12581.95 214.22 54670.12 88888.00 2015-06-23 16:09:53.250 174 12581.90 214.20 54670.15 88888.00 2015-06-23 16:09:53.375 174 12581.80 214.18 54670.15 88888.00 2015-06-23 16:09:53.500 174 12581.85 214.18 54670.15 88888.00 2015-06-23 16:09:53.625 174 12581.88 214.20 54670.15 88888.00 2015-06-23 16:09:53.750 174 12581.90 214.22 54670.15 88888.00 2015-06-23 16:09:53.875 174 12581.90 214.32 54670.18 88888.00 2015-06-23 16:09:54.000 174 12581.95 214.38 54670.18 88888.00 2015-06-23 16:09:54.125 174 12582.02 214.40 54670.18 88888.00 2015-06-23 16:09:54.250 174 12582.00 214.40 54670.18 88888.00 2015-06-23 16:09:54.375 174 12581.98 214.35 54670.15 88888.00 2015-06-23 16:09:54.500 174 12581.98 214.40 54670.15 88888.00 2015-06-23 16:09:54.625 174 12581.98 214.40 54670.15 88888.00 2015-06-23 16:09:54.750 174 12582.08 214.45 54670.18 88888.00 2015-06-23 16:09:54.875 174 12582.10 214.47 54670.20 88888.00 2015-06-23 16:09:55.000 174 12582.05 214.47 54670.20 88888.00 2015-06-23 16:09:55.125 174 12582.05 214.53 54670.18 88888.00 2015-06-23 16:09:55.250 174 12582.08 214.55 54670.20 88888.00 2015-06-23 16:09:55.375 174 12582.12 214.60 54670.20 88888.00 2015-06-23 16:09:55.500 174 12582.15 214.62 54670.18 88888.00 2015-06-23 16:09:55.625 174 12582.23 214.65 54670.18 88888.00 2015-06-23 16:09:55.750 174 12582.17 214.68 54670.18 88888.00 2015-06-23 16:09:55.875 174 12582.17 214.72 54670.12 88888.00 2015-06-23 16:09:56.000 174 12582.23 214.75 54670.15 88888.00 2015-06-23 16:09:56.125 174 12582.20 214.80 54670.18 88888.00 2015-06-23 16:09:56.250 174 12582.25 214.82 54670.18 88888.00 2015-06-23 16:09:56.375 174 12582.30 214.88 54670.15 88888.00 2015-06-23 16:09:56.500 174 12582.30 214.93 54670.12 88888.00 2015-06-23 16:09:56.625 174 12582.38 214.95 54670.15 88888.00 2015-06-23 16:09:56.750 174 12582.45 215.00 54670.20 88888.00 2015-06-23 16:09:56.875 174 12582.42 215.05 54670.18 88888.00 2015-06-23 16:09:57.000 174 12582.40 215.07 54670.15 88888.00 2015-06-23 16:09:57.125 174 12582.38 215.10 54670.12 88888.00 2015-06-23 16:09:57.250 174 12582.27 215.15 54670.12 88888.00 2015-06-23 16:09:57.375 174 12582.40 215.20 54670.12 88888.00 2015-06-23 16:09:57.500 174 12582.48 215.25 54670.15 88888.00 2015-06-23 16:09:57.625 174 12582.50 215.28 54670.15 88888.00 2015-06-23 16:09:57.750 174 12582.48 215.32 54670.15 88888.00 2015-06-23 16:09:57.875 174 12582.50 215.32 54670.15 88888.00 2015-06-23 16:09:58.000 174 12582.48 215.35 54670.15 88888.00 2015-06-23 16:09:58.125 174 12582.48 215.43 54670.15 88888.00 2015-06-23 16:09:58.250 174 12582.48 215.47 54670.15 88888.00 2015-06-23 16:09:58.375 174 12582.45 215.55 54670.15 88888.00 2015-06-23 16:09:58.500 174 12582.52 215.55 54670.12 88888.00 2015-06-23 16:09:58.625 174 12582.60 215.57 54670.12 88888.00 2015-06-23 16:09:58.750 174 12582.60 215.60 54670.15 88888.00 2015-06-23 16:09:58.875 174 12582.58 215.68 54670.12 88888.00 2015-06-23 16:09:59.000 174 12582.58 215.70 54670.10 88888.00 2015-06-23 16:09:59.125 174 12582.60 215.75 54670.12 88888.00 2015-06-23 16:09:59.250 174 12582.60 215.82 54670.15 88888.00 2015-06-23 16:09:59.375 174 12582.62 215.90 54670.18 88888.00 2015-06-23 16:09:59.500 174 12582.62 215.93 54670.15 88888.00 2015-06-23 16:09:59.625 174 12582.58 215.93 54670.10 88888.00 2015-06-23 16:09:59.750 174 12582.60 215.95 54670.12 88888.00 2015-06-23 16:09:59.875 174 12582.50 216.00 54670.15 88888.00 2015-06-23 16:10:00.000 174 12582.45 216.03 54670.12 88888.00 2015-06-23 16:10:00.125 174 12582.48 216.03 54670.15 88888.00 2015-06-23 16:10:00.250 174 12582.48 216.05 54670.10 88888.00 2015-06-23 16:10:00.375 174 12582.50 216.10 54670.12 88888.00 2015-06-23 16:10:00.500 174 12582.48 216.15 54670.12 88888.00 2015-06-23 16:10:00.625 174 12582.48 216.20 54670.12 88888.00 2015-06-23 16:10:00.750 174 12582.45 216.22 54670.15 88888.00 2015-06-23 16:10:00.875 174 12582.42 216.25 54670.18 88888.00 2015-06-23 16:10:01.000 174 12582.45 216.28 54670.15 88888.00 2015-06-23 16:10:01.125 174 12582.40 216.30 54670.15 88888.00 2015-06-23 16:10:01.250 174 12582.38 216.35 54670.15 88888.00 2015-06-23 16:10:01.375 174 12582.40 216.40 54670.18 88888.00 2015-06-23 16:10:01.500 174 12582.42 216.43 54670.18 88888.00 2015-06-23 16:10:01.625 174 12582.38 216.43 54670.15 88888.00 2015-06-23 16:10:01.750 174 12582.38 216.47 54670.15 88888.00 2015-06-23 16:10:01.875 174 12582.42 216.50 54670.15 88888.00 2015-06-23 16:10:02.000 174 12582.38 216.50 54670.12 88888.00 2015-06-23 16:10:02.125 174 12582.30 216.50 54670.18 88888.00 2015-06-23 16:10:02.250 174 12582.25 216.55 54670.18 88888.00 2015-06-23 16:10:02.375 174 12582.30 216.60 54670.18 88888.00 2015-06-23 16:10:02.500 174 12582.27 216.62 54670.20 88888.00 2015-06-23 16:10:02.625 174 12582.25 216.62 54670.18 88888.00 2015-06-23 16:10:02.750 174 12582.25 216.65 54670.15 88888.00 2015-06-23 16:10:02.875 174 12582.20 216.65 54670.18 88888.00 2015-06-23 16:10:03.000 174 12582.15 216.72 54670.15 88888.00 2015-06-23 16:10:03.125 174 12582.17 216.75 54670.18 88888.00 2015-06-23 16:10:03.250 174 12582.17 216.72 54670.20 88888.00 2015-06-23 16:10:03.375 174 12582.27 216.75 54670.18 88888.00 2015-06-23 16:10:03.500 174 12582.27 216.78 54670.18 88888.00 2015-06-23 16:10:03.625 174 12582.23 216.80 54670.18 88888.00 2015-06-23 16:10:03.750 174 12582.12 216.82 54670.18 88888.00 2015-06-23 16:10:03.875 174 12582.17 216.85 54670.20 88888.00 2015-06-23 16:10:04.000 174 12582.20 216.82 54670.18 88888.00 2015-06-23 16:10:04.125 174 12582.15 216.85 54670.18 88888.00 2015-06-23 16:10:04.250 174 12582.10 216.85 54670.20 88888.00 2015-06-23 16:10:04.375 174 12582.17 216.90 54670.20 88888.00 2015-06-23 16:10:04.500 174 12582.17 216.93 54670.20 88888.00 2015-06-23 16:10:04.625 174 12582.23 216.95 54670.18 88888.00 2015-06-23 16:10:04.750 174 12582.25 216.95 54670.20 88888.00 2015-06-23 16:10:04.875 174 12582.17 216.95 54670.20 88888.00 2015-06-23 16:10:05.000 174 12582.15 216.97 54670.18 88888.00 2015-06-23 16:10:05.125 174 12582.23 217.05 54670.20 88888.00 2015-06-23 16:10:05.250 174 12582.15 217.07 54670.20 88888.00 2015-06-23 16:10:05.375 174 12582.08 217.05 54670.20 88888.00 2015-06-23 16:10:05.500 174 12582.02 217.10 54670.25 88888.00 2015-06-23 16:10:05.625 174 12582.05 217.10 54670.22 88888.00 2015-06-23 16:10:05.750 174 12582.00 217.12 54670.20 88888.00 2015-06-23 16:10:05.875 174 12582.05 217.12 54670.22 88888.00 2015-06-23 16:10:06.000 174 12582.00 217.18 54670.22 88888.00 2015-06-23 16:10:06.125 174 12582.00 217.22 54670.25 88888.00 2015-06-23 16:10:06.250 174 12582.02 217.25 54670.25 88888.00 2015-06-23 16:10:06.375 174 12582.10 217.22 54670.25 88888.00 2015-06-23 16:10:06.500 174 12582.02 217.25 54670.25 88888.00 2015-06-23 16:10:06.625 174 12582.02 217.28 54670.20 88888.00 2015-06-23 16:10:06.750 174 12582.02 217.30 54670.20 88888.00 2015-06-23 16:10:06.875 174 12582.05 217.32 54670.22 88888.00 2015-06-23 16:10:07.000 174 12582.15 217.38 54670.25 88888.00 2015-06-23 16:10:07.125 174 12582.15 217.38 54670.25 88888.00 2015-06-23 16:10:07.250 174 12582.08 217.38 54670.25 88888.00 2015-06-23 16:10:07.375 174 12582.05 217.38 54670.25 88888.00 2015-06-23 16:10:07.500 174 12582.00 217.40 54670.22 88888.00 2015-06-23 16:10:07.625 174 12582.05 217.38 54670.22 88888.00 2015-06-23 16:10:07.750 174 12582.08 217.43 54670.22 88888.00 2015-06-23 16:10:07.875 174 12582.05 217.43 54670.20 88888.00 2015-06-23 16:10:08.000 174 12582.05 217.43 54670.20 88888.00 2015-06-23 16:10:08.125 174 12582.08 217.47 54670.22 88888.00 2015-06-23 16:10:08.250 174 12582.12 217.50 54670.25 88888.00 2015-06-23 16:10:08.375 174 12582.15 217.50 54670.22 88888.00 2015-06-23 16:10:08.500 174 12582.12 217.50 54670.25 88888.00 2015-06-23 16:10:08.625 174 12582.05 217.50 54670.22 88888.00 2015-06-23 16:10:08.750 174 12582.00 217.53 54670.25 88888.00 2015-06-23 16:10:08.875 174 12582.05 217.57 54670.25 88888.00 2015-06-23 16:10:09.000 174 12582.08 217.57 54670.25 88888.00 2015-06-23 16:10:09.125 174 12582.02 217.55 54670.25 88888.00 2015-06-23 16:10:09.250 174 12581.98 217.53 54670.22 88888.00 2015-06-23 16:10:09.375 174 12582.00 217.53 54670.22 88888.00 2015-06-23 16:10:09.500 174 12582.00 217.57 54670.25 88888.00 2015-06-23 16:10:09.625 174 12582.05 217.60 54670.28 88888.00 2015-06-23 16:10:09.750 174 12582.02 217.57 54670.22 88888.00 2015-06-23 16:10:09.875 174 12582.00 217.57 54670.25 88888.00 2015-06-23 16:10:10.000 174 12581.98 217.60 54670.28 88888.00 2015-06-23 16:10:10.125 174 12581.95 217.62 54670.30 88888.00 2015-06-23 16:10:10.250 174 12581.95 217.62 54670.28 88888.00 2015-06-23 16:10:10.375 174 12581.98 217.62 54670.25 88888.00 2015-06-23 16:10:10.500 174 12582.00 217.60 54670.25 88888.00 2015-06-23 16:10:10.625 174 12581.98 217.60 54670.28 88888.00 2015-06-23 16:10:10.750 174 12581.98 217.62 54670.28 88888.00 2015-06-23 16:10:10.875 174 12582.02 217.62 54670.25 88888.00 2015-06-23 16:10:11.000 174 12582.00 217.62 54670.28 88888.00 2015-06-23 16:10:11.125 174 12582.00 217.62 54670.30 88888.00 2015-06-23 16:10:11.250 174 12581.95 217.62 54670.30 88888.00 2015-06-23 16:10:11.375 174 12582.00 217.62 54670.30 88888.00 2015-06-23 16:10:11.500 174 12581.98 217.60 54670.28 88888.00 2015-06-23 16:10:11.625 174 12581.95 217.57 54670.28 88888.00 2015-06-23 16:10:11.750 174 12581.98 217.57 54670.28 88888.00 2015-06-23 16:10:11.875 174 12581.95 217.60 54670.25 88888.00 2015-06-23 16:10:12.000 174 12581.98 217.57 54670.22 88888.00 2015-06-23 16:10:12.125 174 12581.98 217.57 54670.22 88888.00 2015-06-23 16:10:12.250 174 12581.95 217.55 54670.28 88888.00 2015-06-23 16:10:12.375 174 12581.98 217.57 54670.30 88888.00 2015-06-23 16:10:12.500 174 12582.05 217.60 54670.32 88888.00 2015-06-23 16:10:12.625 174 12582.02 217.57 54670.30 88888.00 2015-06-23 16:10:12.750 174 12581.98 217.55 54670.30 88888.00 2015-06-23 16:10:12.875 174 12581.98 217.55 54670.28 88888.00 2015-06-23 16:10:13.000 174 12581.95 217.50 54670.28 88888.00 2015-06-23 16:10:13.125 174 12581.95 217.55 54670.30 88888.00 2015-06-23 16:10:13.250 174 12581.95 217.55 54670.30 88888.00 2015-06-23 16:10:13.375 174 12582.00 217.50 54670.30 88888.00 2015-06-23 16:10:13.500 174 12581.92 217.47 54670.30 88888.00 2015-06-23 16:10:13.625 174 12581.88 217.50 54670.30 88888.00 2015-06-23 16:10:13.750 174 12581.92 217.50 54670.30 88888.00 2015-06-23 16:10:13.875 174 12581.92 217.50 54670.30 88888.00 2015-06-23 16:10:14.000 174 12581.95 217.47 54670.30 88888.00 2015-06-23 16:10:14.125 174 12581.92 217.47 54670.30 88888.00 2015-06-23 16:10:14.250 174 12581.90 217.47 54670.32 88888.00 2015-06-23 16:10:14.375 174 12581.98 217.47 54670.32 88888.00 2015-06-23 16:10:14.500 174 12581.95 217.40 54670.35 88888.00 2015-06-23 16:10:14.625 174 12581.92 217.40 54670.38 88888.00 2015-06-23 16:10:14.750 174 12581.85 217.40 54670.35 88888.00 2015-06-23 16:10:14.875 174 12581.88 217.38 54670.38 88888.00 2015-06-23 16:10:15.000 174 12581.85 217.38 54670.35 88888.00 2015-06-23 16:10:15.125 174 12581.83 217.38 54670.35 88888.00 2015-06-23 16:10:15.250 174 12581.77 217.38 54670.32 88888.00 2015-06-23 16:10:15.375 174 12581.85 217.38 54670.32 88888.00 2015-06-23 16:10:15.500 174 12581.80 217.38 54670.35 88888.00 2015-06-23 16:10:15.625 174 12581.83 217.38 54670.32 88888.00 2015-06-23 16:10:15.750 174 12581.77 217.32 54670.32 88888.00 2015-06-23 16:10:15.875 174 12581.77 217.30 54670.35 88888.00 2015-06-23 16:10:16.000 174 12581.77 217.32 54670.35 88888.00 2015-06-23 16:10:16.125 174 12581.75 217.28 54670.35 88888.00 2015-06-23 16:10:16.250 174 12581.75 217.25 54670.38 88888.00 2015-06-23 16:10:16.375 174 12581.80 217.25 54670.38 88888.00 2015-06-23 16:10:16.500 174 12581.80 217.25 54670.38 88888.00 2015-06-23 16:10:16.625 174 12581.80 217.28 54670.40 88888.00 2015-06-23 16:10:16.750 174 12581.80 217.28 54670.38 88888.00 2015-06-23 16:10:16.875 174 12581.75 217.22 54670.38 88888.00 2015-06-23 16:10:17.000 174 12581.75 217.18 54670.38 88888.00 2015-06-23 16:10:17.125 174 12581.73 217.12 54670.38 88888.00 2015-06-23 16:10:17.250 174 12581.73 217.12 54670.38 88888.00 2015-06-23 16:10:17.375 174 12581.70 217.12 54670.38 88888.00 2015-06-23 16:10:17.500 174 12581.75 217.12 54670.40 88888.00 2015-06-23 16:10:17.625 174 12581.77 217.07 54670.40 88888.00 2015-06-23 16:10:17.750 174 12581.73 217.07 54670.40 88888.00 2015-06-23 16:10:17.875 174 12581.70 217.10 54670.40 88888.00 2015-06-23 16:10:18.000 174 12581.65 217.10 54670.40 88888.00 2015-06-23 16:10:18.125 174 12581.70 217.05 54670.45 88888.00 2015-06-23 16:10:18.250 174 12581.67 217.00 54670.43 88888.00 2015-06-23 16:10:18.375 174 12581.67 216.95 54670.45 88888.00 2015-06-23 16:10:18.500 174 12581.65 216.97 54670.45 88888.00 2015-06-23 16:10:18.625 174 12581.65 216.90 54670.43 88888.00 2015-06-23 16:10:18.750 174 12581.70 216.88 54670.43 88888.00 2015-06-23 16:10:18.875 174 12581.75 216.85 54670.45 88888.00 2015-06-23 16:10:19.000 174 12581.67 216.85 54670.45 88888.00 2015-06-23 16:10:19.125 174 12581.60 216.82 54670.47 88888.00 2015-06-23 16:10:19.250 174 12581.55 216.82 54670.47 88888.00 2015-06-23 16:10:19.375 174 12581.60 216.80 54670.45 88888.00 2015-06-23 16:10:19.500 174 12581.58 216.75 54670.45 88888.00 2015-06-23 16:10:19.625 174 12581.65 216.75 54670.45 88888.00 2015-06-23 16:10:19.750 174 12581.62 216.72 54670.47 88888.00 2015-06-23 16:10:19.875 174 12581.62 216.72 54670.47 88888.00 2015-06-23 16:10:20.000 174 12581.60 216.70 54670.53 88888.00 2015-06-23 16:10:20.125 174 12581.62 216.68 54670.55 88888.00 2015-06-23 16:10:20.250 174 12581.60 216.60 54670.53 88888.00 2015-06-23 16:10:20.375 174 12581.60 216.60 54670.53 88888.00 2015-06-23 16:10:20.500 174 12581.62 216.60 54670.55 88888.00 2015-06-23 16:10:20.625 174 12581.60 216.60 54670.57 88888.00 2015-06-23 16:10:20.750 174 12581.60 216.57 54670.57 88888.00 2015-06-23 16:10:20.875 174 12581.58 216.55 54670.55 88888.00 2015-06-23 16:10:21.000 174 12581.58 216.53 54670.55 88888.00 2015-06-23 16:10:21.125 174 12581.62 216.53 54670.57 88888.00 2015-06-23 16:10:21.250 174 12581.62 216.53 54670.60 88888.00 2015-06-23 16:10:21.375 174 12581.62 216.53 54670.62 88888.00 2015-06-23 16:10:21.500 174 12581.60 216.50 54670.60 88888.00 2015-06-23 16:10:21.625 174 12581.60 216.50 54670.60 88888.00 2015-06-23 16:10:21.750 174 12581.62 216.47 54670.60 88888.00 2015-06-23 16:10:21.875 174 12581.62 216.45 54670.62 88888.00 2015-06-23 16:10:22.000 174 12581.65 216.43 54670.65 88888.00 2015-06-23 16:10:22.125 174 12581.62 216.43 54670.68 88888.00 2015-06-23 16:10:22.250 174 12581.60 216.43 54670.68 88888.00 2015-06-23 16:10:22.375 174 12581.55 216.43 54670.62 88888.00 2015-06-23 16:10:22.500 174 12581.55 216.43 54670.62 88888.00 2015-06-23 16:10:22.625 174 12581.60 216.45 54670.68 88888.00 2015-06-23 16:10:22.750 174 12581.60 216.50 54670.70 88888.00 2015-06-23 16:10:22.875 174 12581.55 216.47 54670.70 88888.00 2015-06-23 16:10:23.000 174 12581.50 216.45 54670.72 88888.00 2015-06-23 16:10:23.125 174 12581.55 216.47 54670.70 88888.00 2015-06-23 16:10:23.250 174 12581.52 216.50 54670.72 88888.00 2015-06-23 16:10:23.375 174 12581.58 216.53 54670.72 88888.00 2015-06-23 16:10:23.500 174 12581.55 216.53 54670.72 88888.00 2015-06-23 16:10:23.625 174 12581.52 216.53 54670.72 88888.00 2015-06-23 16:10:23.750 174 12581.52 216.53 54670.75 88888.00 2015-06-23 16:10:23.875 174 12581.52 216.55 54670.75 88888.00 2015-06-23 16:10:24.000 174 12581.45 216.60 54670.75 88888.00 2015-06-23 16:10:24.125 174 12581.40 216.60 54670.72 88888.00 2015-06-23 16:10:24.250 174 12581.38 216.60 54670.78 88888.00 2015-06-23 16:10:24.375 174 12581.35 216.62 54670.78 88888.00 2015-06-23 16:10:24.500 174 12581.30 216.65 54670.80 88888.00 2015-06-23 16:10:24.625 174 12581.25 216.68 54670.80 88888.00 2015-06-23 16:10:24.750 174 12581.23 216.70 54670.80 88888.00 2015-06-23 16:10:24.875 174 12581.23 216.70 54670.80 88888.00 2015-06-23 16:10:25.000 174 12581.20 216.72 54670.82 88888.00 2015-06-23 16:10:25.125 174 12581.12 216.75 54670.82 88888.00 2015-06-23 16:10:25.250 174 12581.02 216.72 54670.85 88888.00 2015-06-23 16:10:25.375 174 12580.95 216.78 54670.85 88888.00 2015-06-23 16:10:25.500 174 12581.00 216.78 54670.82 88888.00 2015-06-23 16:10:25.625 174 12581.05 216.80 54670.85 88888.00 2015-06-23 16:10:25.750 174 12581.02 216.85 54670.85 88888.00 2015-06-23 16:10:25.875 174 12580.92 216.90 54670.88 88888.00 2015-06-23 16:10:26.000 174 12580.92 216.93 54670.88 88888.00 2015-06-23 16:10:26.125 174 12580.83 216.95 54670.90 88888.00 2015-06-23 16:10:26.250 174 12580.80 216.97 54670.90 88888.00 2015-06-23 16:10:26.375 174 12580.75 217.03 54670.90 88888.00 2015-06-23 16:10:26.500 174 12580.75 217.07 54670.90 88888.00 2015-06-23 16:10:26.625 174 12580.70 217.03 54670.90 88888.00 2015-06-23 16:10:26.750 174 12580.67 217.10 54670.93 88888.00 2015-06-23 16:10:26.875 174 12580.65 217.12 54670.93 88888.00 2015-06-23 16:10:27.000 174 12580.62 217.18 54670.97 88888.00 2015-06-23 16:10:27.125 174 12580.52 217.18 54670.97 88888.00 2015-06-23 16:10:27.250 174 12580.48 217.20 54670.97 88888.00 2015-06-23 16:10:27.375 174 12580.42 217.25 54670.93 88888.00 2015-06-23 16:10:27.500 174 12580.42 217.28 54670.90 88888.00 2015-06-23 16:10:27.625 174 12580.33 217.32 54670.90 88888.00 2015-06-23 16:10:27.750 174 12580.25 217.38 54670.93 88888.00 2015-06-23 16:10:27.875 174 12580.30 217.38 54670.95 88888.00 2015-06-23 16:10:28.000 174 12580.33 217.45 54670.97 88888.00 2015-06-23 16:10:28.125 174 12580.33 217.47 54671.00 88888.00 2015-06-23 16:10:28.250 174 12580.20 217.50 54671.03 88888.00 2015-06-23 16:10:28.375 174 12580.12 217.53 54671.03 88888.00 2015-06-23 16:10:28.500 174 12580.10 217.57 54671.00 88888.00 2015-06-23 16:10:28.625 174 12580.15 217.57 54671.03 88888.00 2015-06-23 16:10:28.750 174 12580.17 217.60 54671.05 88888.00 2015-06-23 16:10:28.875 174 12580.08 217.62 54671.07 88888.00 2015-06-23 16:10:29.000 174 12580.00 217.65 54671.07 88888.00 2015-06-23 16:10:29.125 174 12579.95 217.68 54671.07 88888.00 2015-06-23 16:10:29.250 174 12579.85 217.68 54671.10 88888.00 2015-06-23 16:10:29.375 174 12579.90 217.70 54671.10 88888.00 2015-06-23 16:10:29.500 174 12579.83 217.75 54671.10 88888.00 2015-06-23 16:10:29.625 174 12579.83 217.78 54671.07 88888.00 2015-06-23 16:10:29.750 174 12579.80 217.80 54671.07 88888.00 2015-06-23 16:10:29.875 174 12579.75 217.85 54671.10 88888.00 2015-06-23 16:10:30.000 174 12579.75 217.88 54671.12 88888.00 2015-06-23 16:10:30.125 174 12579.70 217.90 54671.15 88888.00 2015-06-23 16:10:30.250 174 12579.65 217.95 54671.12 88888.00 2015-06-23 16:10:30.375 174 12579.70 217.95 54671.15 88888.00 2015-06-23 16:10:30.500 174 12579.67 217.95 54671.15 88888.00 2015-06-23 16:10:30.625 174 12579.58 218.00 54671.12 88888.00 2015-06-23 16:10:30.750 174 12579.50 218.03 54671.12 88888.00 2015-06-23 16:10:30.875 174 12579.48 218.05 54671.15 88888.00 2015-06-23 16:10:31.000 174 12579.52 218.07 54671.15 88888.00 2015-06-23 16:10:31.125 174 12579.45 218.07 54671.18 88888.00 2015-06-23 16:10:31.250 174 12579.35 218.10 54671.18 88888.00 2015-06-23 16:10:31.375 174 12579.35 218.12 54671.20 88888.00 2015-06-23 16:10:31.500 174 12579.35 218.18 54671.22 88888.00 2015-06-23 16:10:31.625 174 12579.35 218.20 54671.20 88888.00 2015-06-23 16:10:31.750 174 12579.27 218.20 54671.20 88888.00 2015-06-23 16:10:31.875 174 12579.20 218.22 54671.20 88888.00 2015-06-23 16:10:32.000 174 12579.15 218.28 54671.22 88888.00 2015-06-23 16:10:32.125 174 12579.17 218.30 54671.25 88888.00 2015-06-23 16:10:32.250 174 12579.02 218.30 54671.25 88888.00 2015-06-23 16:10:32.375 174 12579.00 218.30 54671.25 88888.00 2015-06-23 16:10:32.500 174 12579.02 218.32 54671.25 88888.00 2015-06-23 16:10:32.625 174 12579.05 218.35 54671.25 88888.00 2015-06-23 16:10:32.750 174 12579.00 218.38 54671.28 88888.00 2015-06-23 16:10:32.875 174 12578.98 218.40 54671.30 88888.00 2015-06-23 16:10:33.000 174 12578.92 218.45 54671.30 88888.00 2015-06-23 16:10:33.125 174 12578.80 218.45 54671.28 88888.00 2015-06-23 16:10:33.250 174 12578.80 218.43 54671.28 88888.00 2015-06-23 16:10:33.375 174 12578.83 218.47 54671.30 88888.00 2015-06-23 16:10:33.500 174 12578.77 218.50 54671.32 88888.00 2015-06-23 16:10:33.625 174 12578.67 218.53 54671.32 88888.00 2015-06-23 16:10:33.750 174 12578.62 218.55 54671.30 88888.00 2015-06-23 16:10:33.875 174 12578.62 218.57 54671.32 88888.00 2015-06-23 16:10:34.000 174 12578.58 218.57 54671.32 88888.00 2015-06-23 16:10:34.125 174 12578.45 218.60 54671.35 88888.00 2015-06-23 16:10:34.250 174 12578.40 218.68 54671.38 88888.00 2015-06-23 16:10:34.375 174 12578.42 218.70 54671.38 88888.00 2015-06-23 16:10:34.500 174 12578.38 218.72 54671.43 88888.00 2015-06-23 16:10:34.625 174 12578.33 218.70 54671.40 88888.00 2015-06-23 16:10:34.750 174 12578.30 218.75 54671.40 88888.00 2015-06-23 16:10:34.875 174 12578.33 218.80 54671.43 88888.00 2015-06-23 16:10:35.000 174 12578.27 218.80 54671.38 88888.00 2015-06-23 16:10:35.125 174 12578.17 218.85 54671.43 88888.00 2015-06-23 16:10:35.250 174 12578.12 218.88 54671.47 88888.00 2015-06-23 16:10:35.375 174 12578.05 218.90 54671.43 88888.00 2015-06-23 16:10:35.500 174 12577.98 218.90 54671.45 88888.00 2015-06-23 16:10:35.625 174 12578.00 218.90 54671.47 88888.00 2015-06-23 16:10:35.750 174 12577.98 218.93 54671.45 88888.00 2015-06-23 16:10:35.875 174 12577.90 218.97 54671.47 88888.00 2015-06-23 16:10:36.000 174 12577.83 219.03 54671.50 88888.00 2015-06-23 16:10:36.125 174 12577.83 219.05 54671.50 88888.00 2015-06-23 16:10:36.250 174 12577.80 219.10 54671.45 88888.00 2015-06-23 16:10:36.375 174 12577.77 219.10 54671.43 88888.00 2015-06-23 16:10:36.500 174 12577.73 219.10 54671.45 88888.00 2015-06-23 16:10:36.625 174 12577.65 219.18 54671.50 88888.00 2015-06-23 16:10:36.750 174 12577.60 219.22 54671.50 88888.00 2015-06-23 16:10:36.875 174 12577.58 219.22 54671.50 88888.00 2015-06-23 16:10:37.000 174 12577.55 219.22 54671.47 88888.00 2015-06-23 16:10:37.125 174 12577.50 219.25 54671.53 88888.00 2015-06-23 16:10:37.250 174 12577.42 219.28 54671.57 88888.00 2015-06-23 16:10:37.375 174 12577.40 219.30 54671.53 88888.00 2015-06-23 16:10:37.500 174 12577.38 219.35 54671.55 88888.00 2015-06-23 16:10:37.625 174 12577.40 219.38 54671.53 88888.00 2015-06-23 16:10:37.750 174 12577.38 219.43 54671.55 88888.00 2015-06-23 16:10:37.875 174 12577.30 219.45 54671.57 88888.00 2015-06-23 16:10:38.000 174 12577.20 219.47 54671.60 88888.00 2015-06-23 16:10:38.125 174 12577.17 219.50 54671.62 88888.00 2015-06-23 16:10:38.250 174 12577.17 219.45 54671.60 88888.00 2015-06-23 16:10:38.375 174 12577.15 219.50 54671.60 88888.00 2015-06-23 16:10:38.500 174 12577.10 219.55 54671.60 88888.00 2015-06-23 16:10:38.625 174 12577.02 219.60 54671.55 88888.00 2015-06-23 16:10:38.750 174 12577.00 219.62 54671.57 88888.00 2015-06-23 16:10:38.875 174 12577.00 219.62 54671.62 88888.00 2015-06-23 16:10:39.000 174 12576.98 219.65 54671.60 88888.00 2015-06-23 16:10:39.125 174 12576.88 219.68 54671.57 88888.00 2015-06-23 16:10:39.250 174 12576.77 219.70 54671.62 88888.00 2015-06-23 16:10:39.375 174 12576.80 219.72 54671.60 88888.00 2015-06-23 16:10:39.500 174 12576.75 219.72 54671.57 88888.00 2015-06-23 16:10:39.625 174 12576.65 219.75 54671.60 88888.00 2015-06-23 16:10:39.750 174 12576.62 219.78 54671.60 88888.00 2015-06-23 16:10:39.875 174 12576.62 219.80 54671.57 88888.00 2015-06-23 16:10:40.000 174 12576.65 219.80 54671.62 88888.00 2015-06-23 16:10:40.125 174 12576.60 219.82 54671.60 88888.00 2015-06-23 16:10:40.250 174 12576.52 219.88 54671.62 88888.00 2015-06-23 16:10:40.375 174 12576.50 219.90 54671.65 88888.00 2015-06-23 16:10:40.500 174 12576.45 219.88 54671.65 88888.00 2015-06-23 16:10:40.625 174 12576.42 219.88 54671.68 88888.00 2015-06-23 16:10:40.750 174 12576.42 219.93 54671.65 88888.00 2015-06-23 16:10:40.875 174 12576.42 219.95 54671.68 88888.00 2015-06-23 16:10:41.000 174 12576.35 219.97 54671.68 88888.00 2015-06-23 16:10:41.125 174 12576.25 220.00 54671.70 88888.00 2015-06-23 16:10:41.250 174 12576.20 219.97 54671.70 88888.00 2015-06-23 16:10:41.375 174 12576.20 219.95 54671.62 88888.00 2015-06-23 16:10:41.500 174 12576.12 219.95 54671.65 88888.00 2015-06-23 16:10:41.625 174 12576.08 219.97 54671.68 88888.00 2015-06-23 16:10:41.750 174 12576.08 219.97 54671.72 88888.00 2015-06-23 16:10:41.875 174 12576.10 220.00 54671.70 88888.00 2015-06-23 16:10:42.000 174 12575.98 220.00 54671.72 88888.00 2015-06-23 16:10:42.125 174 12575.95 220.03 54671.75 88888.00 2015-06-23 16:10:42.250 174 12575.83 220.03 54671.72 88888.00 2015-06-23 16:10:42.375 174 12575.80 220.03 54671.72 88888.00 2015-06-23 16:10:42.500 174 12575.80 220.03 54671.70 88888.00 2015-06-23 16:10:42.625 174 12575.77 220.03 54671.68 88888.00 2015-06-23 16:10:42.750 174 12575.70 220.03 54671.68 88888.00 2015-06-23 16:10:42.875 174 12575.75 220.03 54671.70 88888.00 2015-06-23 16:10:43.000 174 12575.73 220.03 54671.72 88888.00 2015-06-23 16:10:43.125 174 12575.60 220.05 54671.72 88888.00 2015-06-23 16:10:43.250 174 12575.42 220.03 54671.75 88888.00 2015-06-23 16:10:43.375 174 12575.42 220.03 54671.75 88888.00 2015-06-23 16:10:43.500 174 12575.38 220.03 54671.72 88888.00 2015-06-23 16:10:43.625 174 12575.38 220.00 54671.72 88888.00 2015-06-23 16:10:43.750 174 12575.42 220.00 54671.75 88888.00 2015-06-23 16:10:43.875 174 12575.42 220.00 54671.72 88888.00 2015-06-23 16:10:44.000 174 12575.35 220.00 54671.72 88888.00 2015-06-23 16:10:44.125 174 12575.33 220.03 54671.78 88888.00 2015-06-23 16:10:44.250 174 12575.25 220.05 54671.75 88888.00 2015-06-23 16:10:44.375 174 12575.23 220.05 54671.75 88888.00 2015-06-23 16:10:44.500 174 12575.17 220.03 54671.75 88888.00 2015-06-23 16:10:44.625 174 12575.15 220.03 54671.80 88888.00 2015-06-23 16:10:44.750 174 12575.12 220.05 54671.82 88888.00 2015-06-23 16:10:44.875 174 12575.08 220.05 54671.80 88888.00 2015-06-23 16:10:45.000 174 12575.05 220.07 54671.80 88888.00 2015-06-23 16:10:45.125 174 12575.08 220.05 54671.80 88888.00 2015-06-23 16:10:45.250 174 12575.10 220.05 54671.82 88888.00 2015-06-23 16:10:45.375 174 12575.12 220.12 54671.82 88888.00 2015-06-23 16:10:45.500 174 12575.10 220.12 54671.82 88888.00 2015-06-23 16:10:45.625 174 12575.08 220.07 54671.80 88888.00 2015-06-23 16:10:45.750 174 12575.05 220.12 54671.82 88888.00 2015-06-23 16:10:45.875 174 12574.95 220.12 54671.82 88888.00 2015-06-23 16:10:46.000 174 12574.85 220.10 54671.78 88888.00 2015-06-23 16:10:46.125 174 12574.85 220.12 54671.80 88888.00 2015-06-23 16:10:46.250 174 12574.83 220.12 54671.82 88888.00 2015-06-23 16:10:46.375 174 12574.83 220.12 54671.80 88888.00 2015-06-23 16:10:46.500 174 12574.73 220.18 54671.80 88888.00 2015-06-23 16:10:46.625 174 12574.67 220.18 54671.80 88888.00 2015-06-23 16:10:46.750 174 12574.65 220.15 54671.80 88888.00 2015-06-23 16:10:46.875 174 12574.62 220.12 54671.80 88888.00 2015-06-23 16:10:47.000 174 12574.60 220.18 54671.78 88888.00 2015-06-23 16:10:47.125 174 12574.55 220.18 54671.80 88888.00 2015-06-23 16:10:47.250 174 12574.42 220.18 54671.80 88888.00 2015-06-23 16:10:47.375 174 12574.42 220.22 54671.78 88888.00 2015-06-23 16:10:47.500 174 12574.38 220.22 54671.75 88888.00 2015-06-23 16:10:47.625 174 12574.30 220.20 54671.75 88888.00 2015-06-23 16:10:47.750 174 12574.25 220.22 54671.75 88888.00 2015-06-23 16:10:47.875 174 12574.25 220.25 54671.78 88888.00 2015-06-23 16:10:48.000 174 12574.30 220.25 54671.78 88888.00 2015-06-23 16:10:48.125 174 12574.30 220.22 54671.75 88888.00 2015-06-23 16:10:48.250 174 12574.23 220.22 54671.78 88888.00 2015-06-23 16:10:48.375 174 12574.23 220.25 54671.78 88888.00 2015-06-23 16:10:48.500 174 12574.12 220.28 54671.78 88888.00 2015-06-23 16:10:48.625 174 12574.12 220.30 54671.75 88888.00 2015-06-23 16:10:48.750 174 12574.10 220.32 54671.78 88888.00 2015-06-23 16:10:48.875 174 12574.10 220.32 54671.80 88888.00 2015-06-23 16:10:49.000 174 12574.05 220.32 54671.78 88888.00 2015-06-23 16:10:49.125 174 12574.02 220.32 54671.80 88888.00 2015-06-23 16:10:49.250 174 12573.90 220.35 54671.78 88888.00 2015-06-23 16:10:49.375 174 12573.95 220.38 54671.75 88888.00 2015-06-23 16:10:49.500 174 12573.90 220.35 54671.75 88888.00 2015-06-23 16:10:49.625 174 12573.83 220.35 54671.75 88888.00 2015-06-23 16:10:49.750 174 12573.77 220.40 54671.75 88888.00 2015-06-23 16:10:49.875 174 12573.75 220.40 54671.78 88888.00 2015-06-23 16:10:50.000 174 12573.75 220.43 54671.78 88888.00 2015-06-23 16:10:50.125 174 12573.73 220.40 54671.75 88888.00 2015-06-23 16:10:50.250 174 12573.62 220.40 54671.78 88888.00 2015-06-23 16:10:50.375 174 12573.60 220.40 54671.75 88888.00 2015-06-23 16:10:50.500 174 12573.55 220.40 54671.75 88888.00 2015-06-23 16:10:50.625 174 12573.52 220.45 54671.75 88888.00 2015-06-23 16:10:50.750 174 12573.50 220.45 54671.75 88888.00 2015-06-23 16:10:50.875 174 12573.42 220.45 54671.78 88888.00 2015-06-23 16:10:51.000 174 12573.40 220.47 54671.78 88888.00 2015-06-23 16:10:51.125 174 12573.40 220.45 54671.78 88888.00 2015-06-23 16:10:51.250 174 12573.33 220.45 54671.78 88888.00 2015-06-23 16:10:51.375 174 12573.30 220.47 54671.78 88888.00 2015-06-23 16:10:51.500 174 12573.27 220.50 54671.78 88888.00 2015-06-23 16:10:51.625 174 12573.25 220.50 54671.78 88888.00 2015-06-23 16:10:51.750 174 12573.20 220.53 54671.72 88888.00 2015-06-23 16:10:51.875 174 12573.17 220.50 54671.72 88888.00 2015-06-23 16:10:52.000 174 12573.10 220.47 54671.72 88888.00 2015-06-23 16:10:52.125 174 12573.15 220.47 54671.72 88888.00 2015-06-23 16:10:52.250 174 12573.12 220.50 54671.75 88888.00 2015-06-23 16:10:52.375 174 12573.12 220.47 54671.72 88888.00 2015-06-23 16:10:52.500 174 12573.05 220.50 54671.72 88888.00 2015-06-23 16:10:52.625 174 12572.98 220.53 54671.75 88888.00 2015-06-23 16:10:52.750 174 12572.92 220.53 54671.72 88888.00 2015-06-23 16:10:52.875 174 12572.92 220.53 54671.75 88888.00 2015-06-23 16:10:53.000 174 12572.90 220.53 54671.75 88888.00 2015-06-23 16:10:53.125 174 12572.80 220.55 54671.78 88888.00 2015-06-23 16:10:53.250 174 12572.73 220.53 54671.75 88888.00 2015-06-23 16:10:53.375 174 12572.75 220.53 54671.72 88888.00 2015-06-23 16:10:53.500 174 12572.73 220.55 54671.70 88888.00 2015-06-23 16:10:53.625 174 12572.65 220.55 54671.70 88888.00 2015-06-23 16:10:53.750 174 12572.62 220.57 54671.72 88888.00 2015-06-23 16:10:53.875 174 12572.60 220.60 54671.72 88888.00 2015-06-23 16:10:54.000 174 12572.55 220.57 54671.70 88888.00 2015-06-23 16:10:54.125 174 12572.45 220.55 54671.70 88888.00 2015-06-23 16:10:54.250 174 12572.38 220.53 54671.68 88888.00 2015-06-23 16:10:54.375 174 12572.35 220.53 54671.70 88888.00 2015-06-23 16:10:54.500 174 12572.33 220.55 54671.70 88888.00 2015-06-23 16:10:54.625 174 12572.30 220.57 54671.70 88888.00 2015-06-23 16:10:54.750 174 12572.30 220.57 54671.70 88888.00 2015-06-23 16:10:54.875 174 12572.20 220.55 54671.70 88888.00 2015-06-23 16:10:55.000 174 12572.15 220.62 54671.70 88888.00 2015-06-23 16:10:55.125 174 12572.12 220.65 54671.72 88888.00 2015-06-23 16:10:55.250 174 12572.05 220.65 54671.70 88888.00 2015-06-23 16:10:55.375 174 12572.05 220.68 54671.72 88888.00 2015-06-23 16:10:55.500 174 12572.02 220.65 54671.72 88888.00 2015-06-23 16:10:55.625 174 12571.92 220.65 54671.70 88888.00 2015-06-23 16:10:55.750 174 12571.85 220.65 54671.70 88888.00 2015-06-23 16:10:55.875 174 12571.85 220.68 54671.70 88888.00 2015-06-23 16:10:56.000 174 12571.85 220.62 54671.68 88888.00 2015-06-23 16:10:56.125 174 12571.80 220.65 54671.65 88888.00 2015-06-23 16:10:56.250 174 12571.75 220.65 54671.65 88888.00 2015-06-23 16:10:56.375 174 12571.77 220.68 54671.68 88888.00 2015-06-23 16:10:56.500 174 12571.67 220.65 54671.70 88888.00 2015-06-23 16:10:56.625 174 12571.65 220.70 54671.72 88888.00 2015-06-23 16:10:56.750 174 12571.65 220.72 54671.68 88888.00 2015-06-23 16:10:56.875 174 12571.60 220.70 54671.65 88888.00 2015-06-23 16:10:57.000 174 12571.50 220.70 54671.65 88888.00 2015-06-23 16:10:57.125 174 12571.42 220.70 54671.65 88888.00 2015-06-23 16:10:57.250 174 12571.38 220.70 54671.62 88888.00 2015-06-23 16:10:57.375 174 12571.33 220.72 54671.65 88888.00 2015-06-23 16:10:57.500 174 12571.30 220.75 54671.62 88888.00 2015-06-23 16:10:57.625 174 12571.25 220.75 54671.65 88888.00 2015-06-23 16:10:57.750 174 12571.17 220.72 54671.65 88888.00 2015-06-23 16:10:57.875 174 12571.12 220.75 54671.65 88888.00 2015-06-23 16:10:58.000 174 12571.17 220.72 54671.65 88888.00 2015-06-23 16:10:58.125 174 12571.12 220.72 54671.68 88888.00 2015-06-23 16:10:58.250 174 12571.10 220.70 54671.62 88888.00 2015-06-23 16:10:58.375 174 12571.10 220.72 54671.60 88888.00 2015-06-23 16:10:58.500 174 12570.95 220.70 54671.62 88888.00 2015-06-23 16:10:58.625 174 12570.85 220.72 54671.62 88888.00 2015-06-23 16:10:58.750 174 12570.85 220.75 54671.65 88888.00 2015-06-23 16:10:58.875 174 12570.85 220.72 54671.62 88888.00 2015-06-23 16:10:59.000 174 12570.85 220.72 54671.62 88888.00 2015-06-23 16:10:59.125 174 12570.77 220.72 54671.62 88888.00 2015-06-23 16:10:59.250 174 12570.73 220.72 54671.62 88888.00 2015-06-23 16:10:59.375 174 12570.70 220.70 54671.65 88888.00 2015-06-23 16:10:59.500 174 12570.65 220.70 54671.68 88888.00 2015-06-23 16:10:59.625 174 12570.62 220.70 54671.65 88888.00 2015-06-23 16:10:59.750 174 12570.60 220.68 54671.60 88888.00 2015-06-23 16:10:59.875 174 12570.52 220.68 54671.55 88888.00 2015-06-23 16:11:00.000 174 12570.48 220.65 54671.57 88888.00 2015-06-23 16:11:00.125 174 12570.48 220.65 54671.55 88888.00 2015-06-23 16:11:00.250 174 12570.42 220.65 54671.60 88888.00 2015-06-23 16:11:00.375 174 12570.42 220.70 54671.57 88888.00 2015-06-23 16:11:00.500 174 12570.40 220.72 54671.57 88888.00 2015-06-23 16:11:00.625 174 12570.33 220.70 54671.60 88888.00 2015-06-23 16:11:00.750 174 12570.35 220.68 54671.60 88888.00 2015-06-23 16:11:00.875 174 12570.27 220.68 54671.60 88888.00 2015-06-23 16:11:01.000 174 12570.23 220.68 54671.60 88888.00 2015-06-23 16:11:01.125 174 12570.25 220.68 54671.60 88888.00 2015-06-23 16:11:01.250 174 12570.12 220.65 54671.60 88888.00 2015-06-23 16:11:01.375 174 12570.10 220.65 54671.57 88888.00 2015-06-23 16:11:01.500 174 12570.05 220.62 54671.60 88888.00 2015-06-23 16:11:01.625 174 12569.98 220.62 54671.57 88888.00 2015-06-23 16:11:01.750 174 12569.90 220.60 54671.55 88888.00 2015-06-23 16:11:01.875 174 12569.92 220.60 54671.53 88888.00 2015-06-23 16:11:02.000 174 12569.98 220.62 54671.50 88888.00 2015-06-23 16:11:02.125 174 12569.92 220.60 54671.50 88888.00 2015-06-23 16:11:02.250 174 12569.83 220.57 54671.50 88888.00 2015-06-23 16:11:02.375 174 12569.83 220.60 54671.53 88888.00 2015-06-23 16:11:02.500 174 12569.80 220.57 54671.53 88888.00 2015-06-23 16:11:02.625 174 12569.75 220.55 54671.50 88888.00 2015-06-23 16:11:02.750 174 12569.70 220.50 54671.50 88888.00 2015-06-23 16:11:02.875 174 12569.70 220.53 54671.50 88888.00 2015-06-23 16:11:03.000 174 12569.75 220.55 54671.53 88888.00 2015-06-23 16:11:03.125 174 12569.77 220.55 54671.50 88888.00 2015-06-23 16:11:03.250 174 12569.70 220.50 54671.47 88888.00 2015-06-23 16:11:03.375 174 12569.62 220.50 54671.47 88888.00 2015-06-23 16:11:03.500 174 12569.58 220.47 54671.47 88888.00 2015-06-23 16:11:03.625 174 12569.55 220.47 54671.47 88888.00 2015-06-23 16:11:03.750 174 12569.55 220.47 54671.47 88888.00 2015-06-23 16:11:03.875 174 12569.50 220.45 54671.43 88888.00 2015-06-23 16:11:04.000 174 12569.52 220.47 54671.43 88888.00 2015-06-23 16:11:04.125 174 12569.50 220.50 54671.43 88888.00 2015-06-23 16:11:04.250 174 12569.40 220.45 54671.45 88888.00 2015-06-23 16:11:04.375 174 12569.42 220.45 54671.40 88888.00 2015-06-23 16:11:04.500 174 12569.40 220.47 54671.40 88888.00 2015-06-23 16:11:04.625 174 12569.38 220.43 54671.38 88888.00 2015-06-23 16:11:04.750 174 12569.33 220.47 54671.40 88888.00 2015-06-23 16:11:04.875 174 12569.25 220.45 54671.43 88888.00 2015-06-23 16:11:05.000 174 12569.12 220.43 54671.43 88888.00 2015-06-23 16:11:05.125 174 12569.08 220.45 54671.40 88888.00 2015-06-23 16:11:05.250 174 12569.12 220.40 54671.38 88888.00 2015-06-23 16:11:05.375 174 12569.15 220.38 54671.35 88888.00 2015-06-23 16:11:05.500 174 12569.12 220.38 54671.35 88888.00 2015-06-23 16:11:05.625 174 12569.12 220.40 54671.32 88888.00 2015-06-23 16:11:05.750 174 12569.10 220.43 54671.32 88888.00 2015-06-23 16:11:05.875 174 12569.02 220.38 54671.30 88888.00 2015-06-23 16:11:06.000 174 12569.02 220.38 54671.30 88888.00 2015-06-23 16:11:06.125 174 12569.02 220.35 54671.30 88888.00 2015-06-23 16:11:06.250 174 12568.95 220.38 54671.32 88888.00 2015-06-23 16:11:06.375 174 12568.95 220.35 54671.32 88888.00 2015-06-23 16:11:06.500 174 12568.90 220.32 54671.30 88888.00 2015-06-23 16:11:06.625 174 12568.88 220.32 54671.28 88888.00 2015-06-23 16:11:06.750 174 12568.90 220.35 54671.28 88888.00 2015-06-23 16:11:06.875 174 12568.88 220.35 54671.28 88888.00 2015-06-23 16:11:07.000 174 12568.85 220.32 54671.25 88888.00 2015-06-23 16:11:07.125 174 12568.80 220.32 54671.30 88888.00 2015-06-23 16:11:07.250 174 12568.73 220.32 54671.28 88888.00 2015-06-23 16:11:07.375 174 12568.73 220.35 54671.28 88888.00 2015-06-23 16:11:07.500 174 12568.73 220.35 54671.28 88888.00 2015-06-23 16:11:07.625 174 12568.65 220.30 54671.22 88888.00 2015-06-23 16:11:07.750 174 12568.65 220.28 54671.22 88888.00 2015-06-23 16:11:07.875 174 12568.65 220.28 54671.20 88888.00 2015-06-23 16:11:08.000 174 12568.65 220.25 54671.22 88888.00 2015-06-23 16:11:08.125 174 12568.65 220.30 54671.25 88888.00 2015-06-23 16:11:08.250 174 12568.50 220.28 54671.22 88888.00 2015-06-23 16:11:08.375 174 12568.52 220.28 54671.20 88888.00 2015-06-23 16:11:08.500 174 12568.58 220.22 54671.20 88888.00 2015-06-23 16:11:08.625 174 12568.55 220.20 54671.20 88888.00 2015-06-23 16:11:08.750 174 12568.52 220.20 54671.18 88888.00 2015-06-23 16:11:08.875 174 12568.48 220.18 54671.18 88888.00 2015-06-23 16:11:09.000 174 12568.42 220.20 54671.15 88888.00 2015-06-23 16:11:09.125 174 12568.40 220.22 54671.15 88888.00 2015-06-23 16:11:09.250 174 12568.38 220.18 54671.15 88888.00 2015-06-23 16:11:09.375 174 12568.35 220.18 54671.15 88888.00 2015-06-23 16:11:09.500 174 12568.33 220.18 54671.15 88888.00 2015-06-23 16:11:09.625 174 12568.33 220.18 54671.12 88888.00 2015-06-23 16:11:09.750 174 12568.33 220.15 54671.10 88888.00 2015-06-23 16:11:09.875 174 12568.27 220.18 54671.10 88888.00 2015-06-23 16:11:10.000 174 12568.20 220.12 54671.07 88888.00 2015-06-23 16:11:10.125 174 12568.12 220.15 54671.10 88888.00 2015-06-23 16:11:10.250 174 12568.08 220.15 54671.10 88888.00 2015-06-23 16:11:10.375 174 12568.10 220.15 54671.10 88888.00 2015-06-23 16:11:10.500 174 12568.10 220.12 54671.07 88888.00 2015-06-23 16:11:10.625 174 12568.08 220.15 54671.07 88888.00 2015-06-23 16:11:10.750 174 12568.02 220.12 54671.05 88888.00 2015-06-23 16:11:10.875 174 12568.02 220.12 54671.05 88888.00 2015-06-23 16:11:11.000 174 12568.02 220.07 54671.03 88888.00 2015-06-23 16:11:11.125 174 12567.95 220.12 54671.03 88888.00 2015-06-23 16:11:11.250 174 12567.88 220.10 54671.05 88888.00 2015-06-23 16:11:11.375 174 12567.92 220.12 54671.05 88888.00 2015-06-23 16:11:11.500 174 12567.92 220.10 54671.05 88888.00 2015-06-23 16:11:11.625 174 12567.85 220.07 54671.00 88888.00 2015-06-23 16:11:11.750 174 12567.77 220.07 54671.05 88888.00 2015-06-23 16:11:11.875 174 12567.75 220.10 54671.03 88888.00 2015-06-23 16:11:12.000 174 12567.73 220.07 54671.03 88888.00 2015-06-23 16:11:12.125 174 12567.65 220.05 54670.95 88888.00 2015-06-23 16:11:12.250 174 12567.65 220.05 54670.97 88888.00 2015-06-23 16:11:12.375 174 12567.73 220.07 54670.97 88888.00 2015-06-23 16:11:12.500 174 12567.67 220.10 54670.97 88888.00 2015-06-23 16:11:12.625 174 12567.58 220.10 54670.97 88888.00 2015-06-23 16:11:12.750 174 12567.55 220.07 54670.93 88888.00 2015-06-23 16:11:12.875 174 12567.50 220.03 54670.90 88888.00 2015-06-23 16:11:13.000 174 12567.50 220.07 54670.88 88888.00 2015-06-23 16:11:13.125 174 12567.45 220.07 54670.93 88888.00 2015-06-23 16:11:13.250 174 12567.35 220.05 54670.90 88888.00 2015-06-23 16:11:13.375 174 12567.35 220.05 54670.90 88888.00 2015-06-23 16:11:13.500 174 12567.33 220.05 54670.90 88888.00 2015-06-23 16:11:13.625 174 12567.30 220.07 54670.85 88888.00 2015-06-23 16:11:13.750 174 12567.23 220.07 54670.85 88888.00 2015-06-23 16:11:13.875 174 12567.17 220.05 54670.85 88888.00 2015-06-23 16:11:14.000 174 12567.17 220.05 54670.82 88888.00 2015-06-23 16:11:14.125 174 12567.17 220.07 54670.82 88888.00 2015-06-23 16:11:14.250 174 12567.12 220.03 54670.80 88888.00 2015-06-23 16:11:14.375 174 12567.23 220.03 54670.82 88888.00 2015-06-23 16:11:14.500 174 12567.20 220.03 54670.82 88888.00 2015-06-23 16:11:14.625 174 12567.12 220.03 54670.85 88888.00 2015-06-23 16:11:14.750 174 12567.08 220.03 54670.82 88888.00 2015-06-23 16:11:14.875 174 12567.05 220.00 54670.78 88888.00 2015-06-23 16:11:15.000 174 12567.05 220.03 54670.78 88888.00 2015-06-23 16:11:15.125 174 12567.00 220.05 54670.78 88888.00 2015-06-23 16:11:15.250 174 12566.92 220.00 54670.75 88888.00 2015-06-23 16:11:15.375 174 12566.92 220.03 54670.75 88888.00 2015-06-23 16:11:15.500 174 12566.88 220.00 54670.75 88888.00 2015-06-23 16:11:15.625 174 12566.80 220.00 54670.72 88888.00 2015-06-23 16:11:15.750 174 12566.75 220.00 54670.75 88888.00 2015-06-23 16:11:15.875 174 12566.75 219.97 54670.70 88888.00 2015-06-23 16:11:16.000 174 12566.75 219.95 54670.68 88888.00 2015-06-23 16:11:16.125 174 12566.73 219.97 54670.70 88888.00 2015-06-23 16:11:16.250 174 12566.65 219.97 54670.70 88888.00 2015-06-23 16:11:16.375 174 12566.73 219.97 54670.70 88888.00 2015-06-23 16:11:16.500 174 12566.62 219.97 54670.68 88888.00 2015-06-23 16:11:16.625 174 12566.58 219.97 54670.65 88888.00 2015-06-23 16:11:16.750 174 12566.62 219.97 54670.68 88888.00 2015-06-23 16:11:16.875 174 12566.62 219.95 54670.62 88888.00 2015-06-23 16:11:17.000 174 12566.52 219.93 54670.57 88888.00 2015-06-23 16:11:17.125 174 12566.48 219.93 54670.60 88888.00 2015-06-23 16:11:17.250 174 12566.45 219.93 54670.60 88888.00 2015-06-23 16:11:17.375 174 12566.45 219.90 54670.62 88888.00 2015-06-23 16:11:17.500 174 12566.42 219.88 54670.60 88888.00 2015-06-23 16:11:17.625 174 12566.40 219.90 54670.57 88888.00 2015-06-23 16:11:17.750 174 12566.38 219.90 54670.60 88888.00 2015-06-23 16:11:17.875 174 12566.33 219.88 54670.57 88888.00 2015-06-23 16:11:18.000 174 12566.30 219.85 54670.55 88888.00 2015-06-23 16:11:18.125 174 12566.25 219.85 54670.55 88888.00 2015-06-23 16:11:18.250 174 12566.15 219.82 54670.55 88888.00 2015-06-23 16:11:18.375 174 12566.20 219.85 54670.53 88888.00 2015-06-23 16:11:18.500 174 12566.17 219.82 54670.53 88888.00 2015-06-23 16:11:18.625 174 12566.15 219.82 54670.53 88888.00 2015-06-23 16:11:18.750 174 12566.05 219.80 54670.53 88888.00 2015-06-23 16:11:18.875 174 12566.02 219.82 54670.50 88888.00 2015-06-23 16:11:19.000 174 12566.00 219.80 54670.47 88888.00 2015-06-23 16:11:19.125 174 12565.92 219.75 54670.47 88888.00 2015-06-23 16:11:19.250 174 12565.90 219.78 54670.45 88888.00 2015-06-23 16:11:19.375 174 12565.95 219.78 54670.45 88888.00 2015-06-23 16:11:19.500 174 12565.92 219.75 54670.43 88888.00 2015-06-23 16:11:19.625 174 12565.92 219.75 54670.43 88888.00 2015-06-23 16:11:19.750 174 12565.88 219.78 54670.40 88888.00 2015-06-23 16:11:19.875 174 12565.83 219.75 54670.40 88888.00 2015-06-23 16:11:20.000 174 12565.83 219.75 54670.38 88888.00 2015-06-23 16:11:20.125 174 12565.77 219.68 54670.35 88888.00 2015-06-23 16:11:20.250 174 12565.80 219.70 54670.35 88888.00 2015-06-23 16:11:20.375 174 12565.85 219.72 54670.35 88888.00 2015-06-23 16:11:20.500 174 12565.77 219.72 54670.35 88888.00 2015-06-23 16:11:20.625 174 12565.67 219.70 54670.38 88888.00 2015-06-23 16:11:20.750 174 12565.70 219.70 54670.35 88888.00 2015-06-23 16:11:20.875 174 12565.70 219.70 54670.35 88888.00 2015-06-23 16:11:21.000 174 12565.67 219.70 54670.32 88888.00 2015-06-23 16:11:21.125 174 12565.62 219.72 54670.32 88888.00 2015-06-23 16:11:21.250 174 12565.58 219.70 54670.32 88888.00 2015-06-23 16:11:21.375 174 12565.55 219.70 54670.30 88888.00 2015-06-23 16:11:21.500 174 12565.48 219.72 54670.30 88888.00 2015-06-23 16:11:21.625 174 12565.52 219.72 54670.30 88888.00 2015-06-23 16:11:21.750 174 12565.52 219.68 54670.25 88888.00 2015-06-23 16:11:21.875 174 12565.52 219.70 54670.22 88888.00 2015-06-23 16:11:22.000 174 12565.48 219.70 54670.20 88888.00 2015-06-23 16:11:22.125 174 12565.45 219.70 54670.22 88888.00 2015-06-23 16:11:22.250 174 12565.40 219.72 54670.20 88888.00 2015-06-23 16:11:22.375 174 12565.48 219.75 54670.20 88888.00 2015-06-23 16:11:22.500 174 12565.45 219.75 54670.20 88888.00 2015-06-23 16:11:22.625 174 12565.40 219.75 54670.18 88888.00 2015-06-23 16:11:22.750 174 12565.48 219.72 54670.15 88888.00 2015-06-23 16:11:22.875 174 12565.48 219.72 54670.12 88888.00 2015-06-23 16:11:23.000 174 12565.45 219.75 54670.10 88888.00 2015-06-23 16:11:23.125 174 12565.38 219.75 54670.10 88888.00 2015-06-23 16:11:23.250 174 12565.33 219.78 54670.12 88888.00 2015-06-23 16:11:23.375 174 12565.38 219.82 54670.12 88888.00 2015-06-23 16:11:23.500 174 12565.30 219.80 54670.10 88888.00 2015-06-23 16:11:23.625 174 12565.25 219.72 54670.05 88888.00 2015-06-23 16:11:23.750 174 12565.25 219.75 54670.05 88888.00 2015-06-23 16:11:23.875 174 12565.27 219.80 54670.05 88888.00 2015-06-23 16:11:24.000 174 12565.23 219.80 54670.03 88888.00 2015-06-23 16:11:24.125 174 12565.15 219.85 54670.00 88888.00 2015-06-23 16:11:24.250 174 12565.10 219.82 54670.03 88888.00 2015-06-23 16:11:24.375 174 12565.17 219.88 54670.00 88888.00 2015-06-23 16:11:24.500 174 12565.23 219.88 54670.00 88888.00 2015-06-23 16:11:24.625 174 12565.25 219.90 54670.03 88888.00 2015-06-23 16:11:24.750 174 12565.20 219.90 54670.00 88888.00 2015-06-23 16:11:24.875 174 12565.17 219.93 54669.97 88888.00 2015-06-23 16:11:25.000 174 12565.23 219.93 54669.97 88888.00 2015-06-23 16:11:25.125 174 12565.17 219.95 54669.95 88888.00 2015-06-23 16:11:25.250 174 12565.02 219.90 54669.95 88888.00 2015-06-23 16:11:25.375 174 12565.08 219.93 54669.93 88888.00 2015-06-23 16:11:25.500 174 12565.12 219.93 54669.88 88888.00 2015-06-23 16:11:25.625 174 12565.10 219.95 54669.90 88888.00 2015-06-23 16:11:25.750 174 12565.08 219.97 54669.85 88888.00 2015-06-23 16:11:25.875 174 12565.10 219.97 54669.85 88888.00 2015-06-23 16:11:26.000 174 12565.15 219.97 54669.88 88888.00 2015-06-23 16:11:26.125 174 12565.12 219.97 54669.82 88888.00 2015-06-23 16:11:26.250 174 12565.02 219.97 54669.78 88888.00 2015-06-23 16:11:26.375 174 12565.02 220.03 54669.80 88888.00 2015-06-23 16:11:26.500 174 12565.00 220.03 54669.78 88888.00 2015-06-23 16:11:26.625 174 12564.98 220.03 54669.78 88888.00 2015-06-23 16:11:26.750 174 12565.00 220.03 54669.78 88888.00 2015-06-23 16:11:26.875 174 12565.00 220.00 54669.72 88888.00 2015-06-23 16:11:27.000 174 12565.00 220.03 54669.70 88888.00 2015-06-23 16:11:27.125 174 12564.98 220.05 54669.70 88888.00 2015-06-23 16:11:27.250 174 12564.95 220.05 54669.68 88888.00 2015-06-23 16:11:27.375 174 12564.95 220.07 54669.65 88888.00 2015-06-23 16:11:27.500 174 12564.92 220.10 54669.65 88888.00 2015-06-23 16:11:27.625 174 12564.98 220.12 54669.68 88888.00 2015-06-23 16:11:27.750 174 12564.95 220.10 54669.62 88888.00 2015-06-23 16:11:27.875 174 12564.90 220.12 54669.60 88888.00 2015-06-23 16:11:28.000 174 12564.88 220.10 54669.57 88888.00 2015-06-23 16:11:28.125 174 12564.90 220.10 54669.57 88888.00 2015-06-23 16:11:28.250 174 12564.83 220.07 54669.55 88888.00 2015-06-23 16:11:28.375 174 12564.85 220.10 54669.55 88888.00 2015-06-23 16:11:28.500 174 12564.85 220.10 54669.53 88888.00 2015-06-23 16:11:28.625 174 12564.80 220.10 54669.53 88888.00 2015-06-23 16:11:28.750 174 12564.80 220.15 54669.50 88888.00 2015-06-23 16:11:28.875 174 12564.83 220.18 54669.50 88888.00 2015-06-23 16:11:29.000 174 12564.85 220.15 54669.47 88888.00 2015-06-23 16:11:29.125 174 12564.85 220.18 54669.47 88888.00 2015-06-23 16:11:29.250 174 12564.80 220.20 54669.45 88888.00 2015-06-23 16:11:29.375 174 12564.83 220.22 54669.43 88888.00 2015-06-23 16:11:29.500 174 12564.77 220.20 54669.40 88888.00 2015-06-23 16:11:29.625 174 12564.80 220.25 54669.40 88888.00 2015-06-23 16:11:29.750 174 12564.83 220.25 54669.38 88888.00 2015-06-23 16:11:29.875 174 12564.83 220.25 54669.32 88888.00 2015-06-23 16:11:30.000 174 12564.80 220.25 54669.30 88888.00 2015-06-23 16:11:30.125 174 12564.75 220.28 54669.32 88888.00 2015-06-23 16:11:30.250 174 12564.70 220.30 54669.30 88888.00 2015-06-23 16:11:30.375 174 12564.75 220.30 54669.30 88888.00 2015-06-23 16:11:30.500 174 12564.77 220.28 54669.28 88888.00 2015-06-23 16:11:30.625 174 12564.75 220.30 54669.25 88888.00 2015-06-23 16:11:30.750 174 12564.70 220.30 54669.25 88888.00 2015-06-23 16:11:30.875 174 12564.75 220.32 54669.25 88888.00 2015-06-23 16:11:31.000 174 12564.83 220.32 54669.22 88888.00 2015-06-23 16:11:31.125 174 12564.75 220.30 54669.20 88888.00 2015-06-23 16:11:31.250 174 12564.65 220.35 54669.20 88888.00 2015-06-23 16:11:31.375 174 12564.70 220.35 54669.15 88888.00 2015-06-23 16:11:31.500 174 12564.77 220.38 54669.18 88888.00 2015-06-23 16:11:31.625 174 12564.75 220.38 54669.12 88888.00 2015-06-23 16:11:31.750 174 12564.73 220.40 54669.10 88888.00 2015-06-23 16:11:31.875 174 12564.67 220.43 54669.10 88888.00 2015-06-23 16:11:32.000 174 12564.62 220.38 54669.07 88888.00 2015-06-23 16:11:32.125 174 12564.58 220.38 54669.07 88888.00 2015-06-23 16:11:32.250 174 12564.58 220.38 54669.07 88888.00 2015-06-23 16:11:32.375 174 12564.65 220.38 54669.05 88888.00 2015-06-23 16:11:32.500 174 12564.73 220.45 54669.03 88888.00 2015-06-23 16:11:32.625 174 12564.75 220.45 54669.00 88888.00 2015-06-23 16:11:32.750 174 12564.70 220.47 54669.00 88888.00 2015-06-23 16:11:32.875 174 12564.70 220.53 54668.97 88888.00 2015-06-23 16:11:33.000 174 12564.70 220.47 54668.95 88888.00 2015-06-23 16:11:33.125 174 12564.65 220.47 54668.93 88888.00 2015-06-23 16:11:33.250 174 12564.58 220.47 54668.93 88888.00 2015-06-23 16:11:33.375 174 12564.65 220.50 54668.90 88888.00 2015-06-23 16:11:33.500 174 12564.70 220.47 54668.88 88888.00 2015-06-23 16:11:33.625 174 12564.73 220.50 54668.85 88888.00 2015-06-23 16:11:33.750 174 12564.73 220.55 54668.82 88888.00 2015-06-23 16:11:33.875 174 12564.65 220.55 54668.82 88888.00 2015-06-23 16:11:34.000 174 12564.62 220.55 54668.82 88888.00 2015-06-23 16:11:34.125 174 12564.58 220.57 54668.80 88888.00 2015-06-23 16:11:34.250 174 12564.58 220.60 54668.80 88888.00 2015-06-23 16:11:34.375 174 12564.67 220.62 54668.80 88888.00 2015-06-23 16:11:34.500 174 12564.60 220.60 54668.78 88888.00 2015-06-23 16:11:34.625 174 12564.52 220.60 54668.75 88888.00 2015-06-23 16:11:34.750 174 12564.58 220.62 54668.75 88888.00 2015-06-23 16:11:34.875 174 12564.65 220.65 54668.72 88888.00 2015-06-23 16:11:35.000 174 12564.67 220.65 54668.68 88888.00 2015-06-23 16:11:35.125 174 12564.65 220.68 54668.68 88888.00 2015-06-23 16:11:35.250 174 12564.62 220.70 54668.68 88888.00 2015-06-23 16:11:35.375 174 12564.60 220.72 54668.62 88888.00 2015-06-23 16:11:35.500 174 12564.58 220.72 54668.62 88888.00 2015-06-23 16:11:35.625 174 12564.62 220.70 54668.60 88888.00 2015-06-23 16:11:35.750 174 12564.60 220.72 54668.57 88888.00 2015-06-23 16:11:35.875 174 12564.60 220.75 54668.57 88888.00 2015-06-23 16:11:36.000 174 12564.65 220.75 54668.55 88888.00 2015-06-23 16:11:36.125 174 12564.62 220.75 54668.53 88888.00 2015-06-23 16:11:36.250 174 12564.60 220.75 54668.50 88888.00 2015-06-23 16:11:36.375 174 12564.58 220.78 54668.47 88888.00 2015-06-23 16:11:36.500 174 12564.58 220.80 54668.45 88888.00 2015-06-23 16:11:36.625 174 12564.60 220.82 54668.43 88888.00 2015-06-23 16:11:36.750 174 12564.62 220.80 54668.43 88888.00 2015-06-23 16:11:36.875 174 12564.55 220.80 54668.40 88888.00 2015-06-23 16:11:37.000 174 12564.58 220.80 54668.43 88888.00 2015-06-23 16:11:37.125 174 12564.62 220.80 54668.38 88888.00 2015-06-23 16:11:37.250 174 12564.55 220.80 54668.40 88888.00 2015-06-23 16:11:37.375 174 12564.58 220.85 54668.40 88888.00 2015-06-23 16:11:37.500 174 12564.62 220.85 54668.38 88888.00 2015-06-23 16:11:37.625 174 12564.62 220.85 54668.35 88888.00 2015-06-23 16:11:37.750 174 12564.67 220.88 54668.32 88888.00 2015-06-23 16:11:37.875 174 12564.73 220.88 54668.30 88888.00 2015-06-23 16:11:38.000 174 12564.70 220.88 54668.28 88888.00 2015-06-23 16:11:38.125 174 12564.70 220.88 54668.30 88888.00 2015-06-23 16:11:38.250 174 12564.67 220.88 54668.25 88888.00 2015-06-23 16:11:38.375 174 12564.65 220.90 54668.20 88888.00 2015-06-23 16:11:38.500 174 12564.65 220.90 54668.18 88888.00 2015-06-23 16:11:38.625 174 12564.73 220.93 54668.20 88888.00 2015-06-23 16:11:38.750 174 12564.75 220.90 54668.15 88888.00 2015-06-23 16:11:38.875 174 12564.65 220.88 54668.12 88888.00 2015-06-23 16:11:39.000 174 12564.70 220.88 54668.12 88888.00 2015-06-23 16:11:39.125 174 12564.77 220.90 54668.10 88888.00 2015-06-23 16:11:39.250 174 12564.73 220.93 54668.10 88888.00 2015-06-23 16:11:39.375 174 12564.77 220.93 54668.05 88888.00 2015-06-23 16:11:39.500 174 12564.85 220.95 54668.07 88888.00 2015-06-23 16:11:39.625 174 12564.95 221.00 54668.07 88888.00 2015-06-23 16:11:39.750 174 12564.92 221.00 54668.05 88888.00 2015-06-23 16:11:39.875 174 12564.92 220.97 54668.05 88888.00 2015-06-23 16:11:40.000 174 12564.95 221.00 54668.00 88888.00 2015-06-23 16:11:40.125 174 12564.90 221.03 54667.97 88888.00 2015-06-23 16:11:40.250 174 12564.85 220.97 54667.97 88888.00 2015-06-23 16:11:40.375 174 12564.85 221.00 54667.93 88888.00 2015-06-23 16:11:40.500 174 12564.85 221.00 54667.93 88888.00 2015-06-23 16:11:40.625 174 12564.90 221.00 54667.90 88888.00 2015-06-23 16:11:40.750 174 12564.98 221.03 54667.90 88888.00 2015-06-23 16:11:40.875 174 12565.05 221.07 54667.90 88888.00 2015-06-23 16:11:41.000 174 12565.10 221.05 54667.88 88888.00 2015-06-23 16:11:41.125 174 12565.05 221.07 54667.88 88888.00 2015-06-23 16:11:41.250 174 12565.00 221.07 54667.85 88888.00 2015-06-23 16:11:41.375 174 12565.05 221.07 54667.82 88888.00 2015-06-23 16:11:41.500 174 12565.08 221.07 54667.80 88888.00 2015-06-23 16:11:41.625 174 12565.12 221.05 54667.78 88888.00 2015-06-23 16:11:41.750 174 12565.08 221.05 54667.78 88888.00 2015-06-23 16:11:41.875 174 12565.08 221.07 54667.78 88888.00 2015-06-23 16:11:42.000 174 12565.12 221.07 54667.70 88888.00 2015-06-23 16:11:42.125 174 12565.15 221.10 54667.75 88888.00 2015-06-23 16:11:42.250 174 12565.10 221.10 54667.75 88888.00 2015-06-23 16:11:42.375 174 12565.12 221.10 54667.70 88888.00 2015-06-23 16:11:42.500 174 12565.12 221.10 54667.68 88888.00 2015-06-23 16:11:42.625 174 12565.15 221.12 54667.68 88888.00 2015-06-23 16:11:42.750 174 12565.12 221.10 54667.65 88888.00 2015-06-23 16:11:42.875 174 12565.10 221.12 54667.65 88888.00 2015-06-23 16:11:43.000 174 12565.08 221.12 54667.62 88888.00 2015-06-23 16:11:43.125 174 12565.08 221.10 54667.60 88888.00 2015-06-23 16:11:43.250 174 12565.10 221.07 54667.57 88888.00 2015-06-23 16:11:43.375 174 12565.17 221.07 54667.55 88888.00 2015-06-23 16:11:43.500 174 12565.15 221.10 54667.55 88888.00 2015-06-23 16:11:43.625 174 12565.12 221.10 54667.55 88888.00 2015-06-23 16:11:43.750 174 12565.17 221.12 54667.53 88888.00 2015-06-23 16:11:43.875 174 12565.23 221.12 54667.50 88888.00 2015-06-23 16:11:44.000 174 12565.25 221.10 54667.50 88888.00 2015-06-23 16:11:44.125 174 12565.27 221.12 54667.50 88888.00 2015-06-23 16:11:44.250 174 12565.30 221.10 54667.50 88888.00 2015-06-23 16:11:44.375 174 12565.30 221.15 54667.45 88888.00 2015-06-23 16:11:44.500 174 12565.25 221.12 54667.43 88888.00 2015-06-23 16:11:44.625 174 12565.23 221.10 54667.43 88888.00 2015-06-23 16:11:44.750 174 12565.25 221.12 54667.43 88888.00 2015-06-23 16:11:44.875 174 12565.23 221.10 54667.40 88888.00 2015-06-23 16:11:45.000 174 12565.23 221.12 54667.35 88888.00 2015-06-23 16:11:45.125 174 12565.30 221.12 54667.38 88888.00 2015-06-23 16:11:45.250 174 12565.33 221.12 54667.38 88888.00 2015-06-23 16:11:45.375 174 12565.40 221.12 54667.35 88888.00 2015-06-23 16:11:45.500 174 12565.38 221.12 54667.32 88888.00 2015-06-23 16:11:45.625 174 12565.35 221.12 54667.30 88888.00 2015-06-23 16:11:45.750 174 12565.33 221.12 54667.30 88888.00 2015-06-23 16:11:45.875 174 12565.38 221.15 54667.30 88888.00 2015-06-23 16:11:46.000 174 12565.42 221.12 54667.28 88888.00 2015-06-23 16:11:46.125 174 12565.42 221.12 54667.25 88888.00 2015-06-23 16:11:46.250 174 12565.40 221.12 54667.25 88888.00 2015-06-23 16:11:46.375 174 12565.42 221.12 54667.25 88888.00 2015-06-23 16:11:46.500 174 12565.50 221.12 54667.22 88888.00 2015-06-23 16:11:46.625 174 12565.48 221.12 54667.22 88888.00 2015-06-23 16:11:46.750 174 12565.48 221.10 54667.20 88888.00 2015-06-23 16:11:46.875 174 12565.55 221.12 54667.18 88888.00 2015-06-23 16:11:47.000 174 12565.52 221.10 54667.15 88888.00 2015-06-23 16:11:47.125 174 12565.45 221.05 54667.15 88888.00 2015-06-23 16:11:47.250 174 12565.35 221.05 54667.18 88888.00 2015-06-23 16:11:47.375 174 12565.38 221.05 54667.15 88888.00 2015-06-23 16:11:47.500 174 12565.40 221.05 54667.12 88888.00 2015-06-23 16:11:47.625 174 12565.40 221.07 54667.12 88888.00 2015-06-23 16:11:47.750 174 12565.42 221.05 54667.10 88888.00 2015-06-23 16:11:47.875 174 12565.48 221.03 54667.07 88888.00 2015-06-23 16:11:48.000 174 12565.45 221.03 54667.05 88888.00 2015-06-23 16:11:48.125 174 12565.42 221.03 54667.07 88888.00 2015-06-23 16:11:48.250 174 12565.40 221.03 54667.05 88888.00 2015-06-23 16:11:48.375 174 12565.48 221.00 54667.03 88888.00 2015-06-23 16:11:48.500 174 12565.48 220.97 54666.97 88888.00 2015-06-23 16:11:48.625 174 12565.50 220.97 54666.97 88888.00 2015-06-23 16:11:48.750 174 12565.50 221.03 54667.00 88888.00 2015-06-23 16:11:48.875 174 12565.50 221.03 54666.97 88888.00 2015-06-23 16:11:49.000 174 12565.50 221.03 54667.00 88888.00 2015-06-23 16:11:49.125 174 12565.45 221.03 54667.00 88888.00 2015-06-23 16:11:49.250 174 12565.45 220.97 54666.97 88888.00 2015-06-23 16:11:49.375 174 12565.55 221.00 54666.97 88888.00 2015-06-23 16:11:49.500 174 12565.52 220.97 54666.95 88888.00 2015-06-23 16:11:49.625 174 12565.48 220.93 54666.95 88888.00 2015-06-23 16:11:49.750 174 12565.42 220.93 54666.93 88888.00 2015-06-23 16:11:49.875 174 12565.40 220.90 54666.90 88888.00 2015-06-23 16:11:50.000 174 12565.50 220.93 54666.90 88888.00 2015-06-23 16:11:50.125 174 12565.52 220.93 54666.88 88888.00 2015-06-23 16:11:50.250 174 12565.48 220.88 54666.88 88888.00 2015-06-23 16:11:50.375 174 12565.52 220.90 54666.85 88888.00 2015-06-23 16:11:50.500 174 12565.55 220.90 54666.88 88888.00 2015-06-23 16:11:50.625 174 12565.55 220.90 54666.82 88888.00 2015-06-23 16:11:50.750 174 12565.55 220.90 54666.82 88888.00 2015-06-23 16:11:50.875 174 12565.55 220.88 54666.80 88888.00 2015-06-23 16:11:51.000 174 12565.55 220.85 54666.78 88888.00 2015-06-23 16:11:51.125 174 12565.52 220.82 54666.78 88888.00 2015-06-23 16:11:51.250 174 12565.50 220.82 54666.78 88888.00 2015-06-23 16:11:51.375 174 12565.55 220.80 54666.75 88888.00 2015-06-23 16:11:51.500 174 12565.58 220.82 54666.72 88888.00 2015-06-23 16:11:51.625 174 12565.55 220.78 54666.75 88888.00 2015-06-23 16:11:51.750 174 12565.52 220.78 54666.78 88888.00 2015-06-23 16:11:51.875 174 12565.55 220.78 54666.70 88888.00 2015-06-23 16:11:52.000 174 12565.50 220.78 54666.68 88888.00 2015-06-23 16:11:52.125 174 12565.55 220.75 54666.72 88888.00 2015-06-23 16:11:52.250 174 12565.55 220.75 54666.68 88888.00 2015-06-23 16:11:52.375 174 12565.55 220.70 54666.65 88888.00 2015-06-23 16:11:52.500 174 12565.50 220.70 54666.65 88888.00 2015-06-23 16:11:52.625 174 12565.52 220.70 54666.65 88888.00 2015-06-23 16:11:52.750 174 12565.60 220.72 54666.65 88888.00 2015-06-23 16:11:52.875 174 12565.58 220.70 54666.62 88888.00 2015-06-23 16:11:53.000 174 12565.55 220.70 54666.62 88888.00 2015-06-23 16:11:53.125 174 12565.52 220.70 54666.62 88888.00 2015-06-23 16:11:53.250 174 12565.55 220.68 54666.60 88888.00 2015-06-23 16:11:53.375 174 12565.60 220.65 54666.62 88888.00 2015-06-23 16:11:53.500 174 12565.58 220.62 54666.60 88888.00 2015-06-23 16:11:53.625 174 12565.60 220.62 54666.57 88888.00 2015-06-23 16:11:53.750 174 12565.65 220.65 54666.60 88888.00 2015-06-23 16:11:53.875 174 12565.62 220.65 54666.57 88888.00 2015-06-23 16:11:54.000 174 12565.52 220.62 54666.53 88888.00 2015-06-23 16:11:54.125 174 12565.58 220.62 54666.55 88888.00 2015-06-23 16:11:54.250 174 12565.62 220.62 54666.53 88888.00 2015-06-23 16:11:54.375 174 12565.70 220.60 54666.53 88888.00 2015-06-23 16:11:54.500 174 12565.67 220.62 54666.53 88888.00 2015-06-23 16:11:54.625 174 12565.65 220.62 54666.53 88888.00 2015-06-23 16:11:54.750 174 12565.60 220.57 54666.50 88888.00 2015-06-23 16:11:54.875 174 12565.62 220.57 54666.50 88888.00 2015-06-23 16:11:55.000 174 12565.60 220.55 54666.47 88888.00 2015-06-23 16:11:55.125 174 12565.67 220.57 54666.47 88888.00 2015-06-23 16:11:55.250 174 12565.65 220.55 54666.45 88888.00 2015-06-23 16:11:55.375 174 12565.67 220.57 54666.45 88888.00 2015-06-23 16:11:55.500 174 12565.75 220.60 54666.45 88888.00 2015-06-23 16:11:55.625 174 12565.75 220.55 54666.45 88888.00 2015-06-23 16:11:55.750 174 12565.73 220.53 54666.43 88888.00 2015-06-23 16:11:55.875 174 12565.67 220.55 54666.40 88888.00 2015-06-23 16:11:56.000 174 12565.73 220.55 54666.38 88888.00 2015-06-23 16:11:56.125 174 12565.75 220.55 54666.40 88888.00 2015-06-23 16:11:56.250 174 12565.75 220.50 54666.40 88888.00 2015-06-23 16:11:56.375 174 12565.77 220.55 54666.38 88888.00 2015-06-23 16:11:56.500 174 12565.80 220.55 54666.40 88888.00 2015-06-23 16:11:56.625 174 12565.80 220.57 54666.38 88888.00 2015-06-23 16:11:56.750 174 12565.83 220.57 54666.35 88888.00 2015-06-23 16:11:56.875 174 12565.92 220.55 54666.32 88888.00 2015-06-23 16:11:57.000 174 12565.95 220.53 54666.32 88888.00 2015-06-23 16:11:57.125 174 12565.92 220.53 54666.30 88888.00 2015-06-23 16:11:57.250 174 12565.90 220.53 54666.32 88888.00 2015-06-23 16:11:57.375 174 12565.88 220.53 54666.32 88888.00 2015-06-23 16:11:57.500 174 12565.92 220.53 54666.28 88888.00 2015-06-23 16:11:57.625 174 12565.90 220.50 54666.25 88888.00 2015-06-23 16:11:57.750 174 12565.88 220.53 54666.28 88888.00 2015-06-23 16:11:57.875 174 12565.92 220.55 54666.28 88888.00 2015-06-23 16:11:58.000 174 12566.00 220.55 54666.25 88888.00 2015-06-23 16:11:58.125 174 12566.08 220.53 54666.22 88888.00 2015-06-23 16:11:58.250 174 12565.98 220.50 54666.22 88888.00 2015-06-23 16:11:58.375 174 12565.98 220.53 54666.22 88888.00 2015-06-23 16:11:58.500 174 12566.05 220.55 54666.22 88888.00 2015-06-23 16:11:58.625 174 12566.08 220.55 54666.22 88888.00 2015-06-23 16:11:58.750 174 12566.08 220.53 54666.18 88888.00 2015-06-23 16:11:58.875 174 12566.10 220.57 54666.18 88888.00 2015-06-23 16:11:59.000 174 12566.10 220.57 54666.20 88888.00 2015-06-23 16:11:59.125 174 12566.12 220.60 54666.18 88888.00 2015-06-23 16:11:59.250 174 12566.10 220.57 54666.12 88888.00 2015-06-23 16:11:59.375 174 12566.10 220.60 54666.12 88888.00 2015-06-23 16:11:59.500 174 12566.08 220.62 54666.12 88888.00 2015-06-23 16:11:59.625 174 12566.05 220.62 54666.10 88888.00 2015-06-23 16:11:59.750 174 12566.05 220.60 54666.10 88888.00 2015-06-23 16:11:59.875 174 12566.12 220.62 54666.07 88888.00 2015-06-23 16:12:00.000 174 12566.15 220.68 54666.07 88888.00 2015-06-23 16:12:00.125 174 12566.15 220.68 54666.07 88888.00 2015-06-23 16:12:00.250 174 12566.15 220.62 54666.05 88888.00 2015-06-23 16:12:00.375 174 12566.17 220.65 54666.03 88888.00 2015-06-23 16:12:00.500 174 12566.23 220.65 54666.03 88888.00 2015-06-23 16:12:00.625 174 12566.27 220.68 54666.03 88888.00 2015-06-23 16:12:00.750 174 12566.30 220.70 54666.03 88888.00 2015-06-23 16:12:00.875 174 12566.30 220.68 54666.00 88888.00 2015-06-23 16:12:01.000 174 12566.30 220.68 54665.97 88888.00 2015-06-23 16:12:01.125 174 12566.35 220.68 54665.97 88888.00 2015-06-23 16:12:01.250 174 12566.33 220.72 54666.00 88888.00 2015-06-23 16:12:01.375 174 12566.40 220.78 54665.97 88888.00 2015-06-23 16:12:01.500 174 12566.45 220.80 54665.95 88888.00 2015-06-23 16:12:01.625 174 12566.45 220.80 54665.95 88888.00 2015-06-23 16:12:01.750 174 12566.40 220.78 54665.93 88888.00 2015-06-23 16:12:01.875 174 12566.42 220.78 54665.93 88888.00 2015-06-23 16:12:02.000 174 12566.45 220.78 54665.90 88888.00 2015-06-23 16:12:02.125 174 12566.48 220.80 54665.90 88888.00 2015-06-23 16:12:02.250 174 12566.52 220.82 54665.90 88888.00 2015-06-23 16:12:02.375 174 12566.60 220.82 54665.88 88888.00 2015-06-23 16:12:02.500 174 12566.58 220.85 54665.88 88888.00 2015-06-23 16:12:02.625 174 12566.62 220.85 54665.88 88888.00 2015-06-23 16:12:02.750 174 12566.65 220.88 54665.82 88888.00 2015-06-23 16:12:02.875 174 12566.62 220.85 54665.82 88888.00 2015-06-23 16:12:03.000 174 12566.58 220.88 54665.80 88888.00 2015-06-23 16:12:03.125 174 12566.60 220.90 54665.80 88888.00 2015-06-23 16:12:03.250 174 12566.62 220.90 54665.80 88888.00 2015-06-23 16:12:03.375 174 12566.70 220.90 54665.80 88888.00 2015-06-23 16:12:03.500 174 12566.70 220.93 54665.80 88888.00 2015-06-23 16:12:03.625 174 12566.65 220.95 54665.78 88888.00 2015-06-23 16:12:03.750 174 12566.67 220.95 54665.75 88888.00 2015-06-23 16:12:03.875 174 12566.70 220.95 54665.75 88888.00 2015-06-23 16:12:04.000 174 12566.77 220.95 54665.72 88888.00 2015-06-23 16:12:04.125 174 12566.77 220.97 54665.72 88888.00 2015-06-23 16:12:04.250 174 12566.77 220.97 54665.75 88888.00 2015-06-23 16:12:04.375 174 12566.88 221.03 54665.72 88888.00 2015-06-23 16:12:04.500 174 12566.90 221.03 54665.72 88888.00 2015-06-23 16:12:04.625 174 12566.90 221.03 54665.70 88888.00 2015-06-23 16:12:04.750 174 12566.90 221.03 54665.72 88888.00 2015-06-23 16:12:04.875 174 12566.90 221.05 54665.68 88888.00 2015-06-23 16:12:05.000 174 12566.98 221.07 54665.70 88888.00 2015-06-23 16:12:05.125 174 12567.05 221.10 54665.68 88888.00 2015-06-23 16:12:05.250 174 12567.02 221.07 54665.62 88888.00 2015-06-23 16:12:05.375 174 12567.00 221.10 54665.62 88888.00 2015-06-23 16:12:05.500 174 12567.05 221.12 54665.62 88888.00 2015-06-23 16:12:05.625 174 12567.10 221.15 54665.65 88888.00 2015-06-23 16:12:05.750 174 12567.15 221.15 54665.62 88888.00 2015-06-23 16:12:05.875 174 12567.17 221.12 54665.62 88888.00 2015-06-23 16:12:06.000 174 12567.10 221.15 54665.60 88888.00 2015-06-23 16:12:06.125 174 12567.08 221.15 54665.57 88888.00 2015-06-23 16:12:06.250 174 12567.08 221.15 54665.57 88888.00 2015-06-23 16:12:06.375 174 12567.15 221.18 54665.57 88888.00 2015-06-23 16:12:06.500 174 12567.17 221.18 54665.55 88888.00 2015-06-23 16:12:06.625 174 12567.17 221.15 54665.55 88888.00 2015-06-23 16:12:06.750 174 12567.20 221.18 54665.57 88888.00 2015-06-23 16:12:06.875 174 12567.25 221.20 54665.57 88888.00 2015-06-23 16:12:07.000 174 12567.25 221.22 54665.57 88888.00 2015-06-23 16:12:07.125 174 12567.23 221.22 54665.57 88888.00 2015-06-23 16:12:07.250 174 12567.27 221.22 54665.55 88888.00 2015-06-23 16:12:07.375 174 12567.33 221.22 54665.55 88888.00 2015-06-23 16:12:07.500 174 12567.30 221.22 54665.53 88888.00 2015-06-23 16:12:07.625 174 12567.30 221.22 54665.50 88888.00 2015-06-23 16:12:07.750 174 12567.38 221.22 54665.50 88888.00 2015-06-23 16:12:07.875 174 12567.40 221.22 54665.50 88888.00 2015-06-23 16:12:08.000 174 12567.48 221.25 54665.50 88888.00 2015-06-23 16:12:08.125 174 12567.48 221.28 54665.47 88888.00 2015-06-23 16:12:08.250 174 12567.50 221.22 54665.47 88888.00 2015-06-23 16:12:08.375 174 12567.55 221.28 54665.47 88888.00 2015-06-23 16:12:08.500 174 12567.65 221.25 54665.47 88888.00 2015-06-23 16:12:08.625 174 12567.70 221.28 54665.47 88888.00 2015-06-23 16:12:08.750 174 12567.67 221.28 54665.47 88888.00 2015-06-23 16:12:08.875 174 12567.65 221.25 54665.45 88888.00 2015-06-23 16:12:09.000 174 12567.67 221.28 54665.43 88888.00 2015-06-23 16:12:09.125 174 12567.65 221.25 54665.43 88888.00 2015-06-23 16:12:09.250 174 12567.65 221.30 54665.40 88888.00 2015-06-23 16:12:09.375 174 12567.67 221.30 54665.38 88888.00 2015-06-23 16:12:09.500 174 12567.73 221.30 54665.40 88888.00 2015-06-23 16:12:09.625 174 12567.80 221.30 54665.40 88888.00 2015-06-23 16:12:09.750 174 12567.80 221.30 54665.38 88888.00 2015-06-23 16:12:09.875 174 12567.90 221.30 54665.35 88888.00 2015-06-23 16:12:10.000 174 12567.98 221.32 54665.38 88888.00 2015-06-23 16:12:10.125 174 12567.95 221.30 54665.40 88888.00 2015-06-23 16:12:10.250 174 12567.90 221.32 54665.40 88888.00 2015-06-23 16:12:10.375 174 12567.98 221.30 54665.38 88888.00 2015-06-23 16:12:10.500 174 12568.02 221.32 54665.38 88888.00 2015-06-23 16:12:10.625 174 12568.02 221.32 54665.35 88888.00 2015-06-23 16:12:10.750 174 12568.00 221.32 54665.32 88888.00 2015-06-23 16:12:10.875 174 12567.98 221.32 54665.30 88888.00 2015-06-23 16:12:11.000 174 12568.05 221.32 54665.32 88888.00 2015-06-23 16:12:11.125 174 12568.12 221.32 54665.28 88888.00 2015-06-23 16:12:11.250 174 12568.17 221.32 54665.30 88888.00 2015-06-23 16:12:11.375 174 12568.20 221.35 54665.28 88888.00 2015-06-23 16:12:11.500 174 12568.17 221.38 54665.30 88888.00 2015-06-23 16:12:11.625 174 12568.17 221.40 54665.28 88888.00 2015-06-23 16:12:11.750 174 12568.20 221.38 54665.28 88888.00 2015-06-23 16:12:11.875 174 12568.23 221.38 54665.30 88888.00 2015-06-23 16:12:12.000 174 12568.27 221.38 54665.28 88888.00 2015-06-23 16:12:12.125 174 12568.30 221.40 54665.25 88888.00 2015-06-23 16:12:12.250 174 12568.25 221.38 54665.28 88888.00 2015-06-23 16:12:12.375 174 12568.27 221.38 54665.25 88888.00 2015-06-23 16:12:12.500 174 12568.25 221.38 54665.22 88888.00 2015-06-23 16:12:12.625 174 12568.30 221.40 54665.25 88888.00 2015-06-23 16:12:12.750 174 12568.33 221.40 54665.25 88888.00 2015-06-23 16:12:12.875 174 12568.40 221.43 54665.25 88888.00 2015-06-23 16:12:13.000 174 12568.52 221.40 54665.25 88888.00 2015-06-23 16:12:13.125 174 12568.55 221.38 54665.25 88888.00 2015-06-23 16:12:13.250 174 12568.50 221.40 54665.25 88888.00 2015-06-23 16:12:13.375 174 12568.55 221.40 54665.25 88888.00 2015-06-23 16:12:13.500 174 12568.58 221.40 54665.25 88888.00 2015-06-23 16:12:13.625 174 12568.60 221.43 54665.22 88888.00 2015-06-23 16:12:13.750 174 12568.62 221.40 54665.25 88888.00 2015-06-23 16:12:13.875 174 12568.67 221.43 54665.20 88888.00 2015-06-23 16:12:14.000 174 12568.73 221.43 54665.20 88888.00 2015-06-23 16:12:14.125 174 12568.75 221.40 54665.22 88888.00 2015-06-23 16:12:14.250 174 12568.70 221.40 54665.22 88888.00 2015-06-23 16:12:14.375 174 12568.75 221.40 54665.22 88888.00 2015-06-23 16:12:14.500 174 12568.75 221.40 54665.18 88888.00 2015-06-23 16:12:14.625 174 12568.75 221.43 54665.20 88888.00 2015-06-23 16:12:14.750 174 12568.75 221.43 54665.18 88888.00 2015-06-23 16:12:14.875 174 12568.83 221.43 54665.15 88888.00 2015-06-23 16:12:15.000 174 12568.95 221.45 54665.18 88888.00 2015-06-23 16:12:15.125 174 12568.98 221.45 54665.18 88888.00 2015-06-23 16:12:15.250 174 12568.92 221.45 54665.18 88888.00 2015-06-23 16:12:15.375 174 12568.88 221.47 54665.18 88888.00 2015-06-23 16:12:15.500 174 12568.90 221.43 54665.12 88888.00 2015-06-23 16:12:15.625 174 12568.95 221.40 54665.12 88888.00 2015-06-23 16:12:15.750 174 12569.02 221.43 54665.10 88888.00 2015-06-23 16:12:15.875 174 12569.05 221.45 54665.12 88888.00 2015-06-23 16:12:16.000 174 12569.08 221.45 54665.10 88888.00 2015-06-23 16:12:16.125 174 12569.15 221.45 54665.10 88888.00 2015-06-23 16:12:16.250 174 12569.15 221.40 54665.10 88888.00 2015-06-23 16:12:16.375 174 12569.12 221.43 54665.10 88888.00 2015-06-23 16:12:16.500 174 12569.12 221.40 54665.12 88888.00 2015-06-23 16:12:16.625 174 12569.23 221.38 54665.07 88888.00 2015-06-23 16:12:16.750 174 12569.30 221.40 54665.07 88888.00 2015-06-23 16:12:16.875 174 12569.38 221.38 54665.07 88888.00 2015-06-23 16:12:17.000 174 12569.33 221.35 54665.07 88888.00 2015-06-23 16:12:17.125 174 12569.33 221.35 54665.10 88888.00 2015-06-23 16:12:17.250 174 12569.35 221.38 54665.07 88888.00 2015-06-23 16:12:17.375 174 12569.45 221.38 54665.10 88888.00 2015-06-23 16:12:17.500 174 12569.52 221.40 54665.10 88888.00 2015-06-23 16:12:17.625 174 12569.50 221.38 54665.07 88888.00 2015-06-23 16:12:17.750 174 12569.50 221.40 54665.03 88888.00 2015-06-23 16:12:17.875 174 12569.55 221.43 54665.07 88888.00 2015-06-23 16:12:18.000 174 12569.60 221.40 54665.03 88888.00 2015-06-23 16:12:18.125 174 12569.62 221.38 54665.07 88888.00 2015-06-23 16:12:18.250 174 12569.60 221.38 54665.05 88888.00 2015-06-23 16:12:18.375 174 12569.60 221.40 54665.10 88888.00 2015-06-23 16:12:18.500 174 12569.67 221.40 54665.05 88888.00 2015-06-23 16:12:18.625 174 12569.75 221.38 54665.05 88888.00 2015-06-23 16:12:18.750 174 12569.80 221.35 54665.03 88888.00 2015-06-23 16:12:18.875 174 12569.85 221.32 54665.07 88888.00 2015-06-23 16:12:19.000 174 12569.80 221.35 54665.07 88888.00 2015-06-23 16:12:19.125 174 12569.77 221.35 54665.05 88888.00 2015-06-23 16:12:19.250 174 12569.83 221.32 54665.05 88888.00 2015-06-23 16:12:19.375 174 12569.92 221.35 54665.07 88888.00 2015-06-23 16:12:19.500 174 12569.98 221.35 54665.03 88888.00 2015-06-23 16:12:19.625 174 12569.98 221.35 54665.05 88888.00 2015-06-23 16:12:19.750 174 12569.98 221.32 54665.00 88888.00 2015-06-23 16:12:19.875 174 12570.00 221.30 54665.03 88888.00 2015-06-23 16:12:20.000 174 12570.02 221.30 54665.00 88888.00 2015-06-23 16:12:20.125 174 12570.05 221.30 54665.00 88888.00 2015-06-23 16:12:20.250 174 12570.05 221.28 54665.00 88888.00 2015-06-23 16:12:20.375 174 12570.15 221.28 54664.97 88888.00 2015-06-23 16:12:20.500 174 12570.23 221.28 54664.97 88888.00 2015-06-23 16:12:20.625 174 12570.30 221.30 54664.97 88888.00 2015-06-23 16:12:20.750 174 12570.30 221.32 54664.95 88888.00 2015-06-23 16:12:20.875 174 12570.35 221.30 54665.00 88888.00 2015-06-23 16:12:21.000 174 12570.33 221.28 54664.97 88888.00 2015-06-23 16:12:21.125 174 12570.30 221.30 54665.00 88888.00 2015-06-23 16:12:21.250 174 12570.33 221.28 54665.00 88888.00 2015-06-23 16:12:21.375 174 12570.42 221.28 54664.95 88888.00 2015-06-23 16:12:21.500 174 12570.42 221.25 54664.95 88888.00 2015-06-23 16:12:21.625 174 12570.50 221.25 54664.93 88888.00 2015-06-23 16:12:21.750 174 12570.55 221.22 54664.95 88888.00 2015-06-23 16:12:21.875 174 12570.55 221.25 54664.93 88888.00 2015-06-23 16:12:22.000 174 12570.58 221.22 54664.93 88888.00 2015-06-23 16:12:22.125 174 12570.62 221.22 54664.93 88888.00 2015-06-23 16:12:22.250 174 12570.62 221.20 54664.93 88888.00 2015-06-23 16:12:22.375 174 12570.65 221.25 54664.95 88888.00 2015-06-23 16:12:22.500 174 12570.65 221.25 54664.93 88888.00 2015-06-23 16:12:22.625 174 12570.65 221.22 54664.90 88888.00 2015-06-23 16:12:22.750 174 12570.67 221.22 54664.90 88888.00 2015-06-23 16:12:22.875 174 12570.73 221.22 54664.90 88888.00 2015-06-23 16:12:23.000 174 12570.75 221.18 54664.88 88888.00 2015-06-23 16:12:23.125 174 12570.77 221.18 54664.90 88888.00 2015-06-23 16:12:23.250 174 12570.83 221.18 54664.95 88888.00 2015-06-23 16:12:23.375 174 12570.90 221.18 54664.93 88888.00 2015-06-23 16:12:23.500 174 12570.92 221.18 54664.90 88888.00 2015-06-23 16:12:23.625 174 12570.90 221.18 54664.90 88888.00 2015-06-23 16:12:23.750 174 12570.90 221.18 54664.90 88888.00 2015-06-23 16:12:23.875 174 12570.98 221.15 54664.90 88888.00 2015-06-23 16:12:24.000 174 12571.00 221.12 54664.85 88888.00 2015-06-23 16:12:24.125 174 12571.08 221.15 54664.93 88888.00 2015-06-23 16:12:24.250 174 12571.10 221.15 54664.90 88888.00 2015-06-23 16:12:24.375 174 12571.08 221.12 54664.90 88888.00 2015-06-23 16:12:24.500 174 12571.02 221.10 54664.90 88888.00 2015-06-23 16:12:24.625 174 12571.10 221.07 54664.90 88888.00 2015-06-23 16:12:24.750 174 12571.15 221.07 54664.88 88888.00 2015-06-23 16:12:24.875 174 12571.20 221.05 54664.88 88888.00 2015-06-23 16:12:25.000 174 12571.25 221.05 54664.88 88888.00 2015-06-23 16:12:25.125 174 12571.23 221.03 54664.90 88888.00 2015-06-23 16:12:25.250 174 12571.17 221.00 54664.88 88888.00 2015-06-23 16:12:25.375 174 12571.23 221.00 54664.88 88888.00 2015-06-23 16:12:25.500 174 12571.30 221.00 54664.90 88888.00 2015-06-23 16:12:25.625 174 12571.30 221.00 54664.90 88888.00 2015-06-23 16:12:25.750 174 12571.33 221.00 54664.90 88888.00 2015-06-23 16:12:25.875 174 12571.33 221.00 54664.90 88888.00 2015-06-23 16:12:26.000 174 12571.33 220.97 54664.90 88888.00 2015-06-23 16:12:26.125 174 12571.38 220.97 54664.88 88888.00 2015-06-23 16:12:26.250 174 12571.38 220.93 54664.90 88888.00 2015-06-23 16:12:26.375 174 12571.40 220.95 54664.90 88888.00 2015-06-23 16:12:26.500 174 12571.42 220.97 54664.90 88888.00 2015-06-23 16:12:26.625 174 12571.45 220.93 54664.90 88888.00 2015-06-23 16:12:26.750 174 12571.48 220.90 54664.88 88888.00 2015-06-23 16:12:26.875 174 12571.52 220.90 54664.90 88888.00 2015-06-23 16:12:27.000 174 12571.52 220.90 54664.85 88888.00 2015-06-23 16:12:27.125 174 12571.48 220.90 54664.90 88888.00 2015-06-23 16:12:27.250 174 12571.48 220.85 54664.88 88888.00 2015-06-23 16:12:27.375 174 12571.52 220.88 54664.90 88888.00 2015-06-23 16:12:27.500 174 12571.55 220.82 54664.88 88888.00 2015-06-23 16:12:27.625 174 12571.60 220.82 54664.88 88888.00 2015-06-23 16:12:27.750 174 12571.65 220.85 54664.88 88888.00 2015-06-23 16:12:27.875 174 12571.67 220.82 54664.88 88888.00 2015-06-23 16:12:28.000 174 12571.65 220.82 54664.88 88888.00 2015-06-23 16:12:28.125 174 12571.70 220.82 54664.88 88888.00 2015-06-23 16:12:28.250 174 12571.75 220.80 54664.90 88888.00 2015-06-23 16:12:28.375 174 12571.83 220.80 54664.93 88888.00 2015-06-23 16:12:28.500 174 12571.80 220.80 54664.90 88888.00 2015-06-23 16:12:28.625 174 12571.80 220.78 54664.90 88888.00 2015-06-23 16:12:28.750 174 12571.90 220.78 54664.88 88888.00 2015-06-23 16:12:28.875 174 12571.95 220.75 54664.90 88888.00 2015-06-23 16:12:29.000 174 12571.92 220.75 54664.88 88888.00 2015-06-23 16:12:29.125 174 12571.95 220.75 54664.88 88888.00 2015-06-23 16:12:29.250 174 12571.95 220.70 54664.88 88888.00 2015-06-23 16:12:29.375 174 12571.95 220.72 54664.85 88888.00 2015-06-23 16:12:29.500 174 12571.88 220.70 54664.88 88888.00 2015-06-23 16:12:29.625 174 12571.88 220.70 54664.88 88888.00 2015-06-23 16:12:29.750 174 12571.95 220.70 54664.90 88888.00 2015-06-23 16:12:29.875 174 12571.90 220.68 54664.88 88888.00 2015-06-23 16:12:30.000 174 12571.92 220.65 54664.85 88888.00 2015-06-23 16:12:30.125 174 12571.98 220.68 54664.90 88888.00 2015-06-23 16:12:30.250 174 12571.98 220.70 54664.93 88888.00 2015-06-23 16:12:30.375 174 12572.00 220.68 54664.93 88888.00 2015-06-23 16:12:30.500 174 12571.98 220.62 54664.90 88888.00 2015-06-23 16:12:30.625 174 12572.00 220.60 54664.88 88888.00 2015-06-23 16:12:30.750 174 12572.02 220.57 54664.93 88888.00 2015-06-23 16:12:30.875 174 12572.05 220.60 54664.93 88888.00 2015-06-23 16:12:31.000 174 12572.08 220.57 54664.93 88888.00 2015-06-23 16:12:31.125 174 12572.00 220.60 54664.90 88888.00 2015-06-23 16:12:31.250 174 12572.02 220.57 54664.90 88888.00 2015-06-23 16:12:31.375 174 12572.08 220.57 54664.90 88888.00 2015-06-23 16:12:31.500 174 12572.10 220.53 54664.90 88888.00 2015-06-23 16:12:31.625 174 12572.08 220.50 54664.93 88888.00 2015-06-23 16:12:31.750 174 12572.12 220.50 54664.90 88888.00 2015-06-23 16:12:31.875 174 12572.17 220.47 54664.88 88888.00 2015-06-23 16:12:32.000 174 12572.17 220.45 54664.90 88888.00 2015-06-23 16:12:32.125 174 12572.20 220.47 54664.88 88888.00 2015-06-23 16:12:32.250 174 12572.25 220.43 54664.95 88888.00 2015-06-23 16:12:32.375 174 12572.27 220.45 54664.93 88888.00 2015-06-23 16:12:32.500 174 12572.27 220.43 54664.95 88888.00 2015-06-23 16:12:32.625 174 12572.25 220.35 54664.93 88888.00 2015-06-23 16:12:32.750 174 12572.25 220.35 54664.93 88888.00 2015-06-23 16:12:32.875 174 12572.25 220.35 54664.93 88888.00 2015-06-23 16:12:33.000 174 12572.30 220.38 54664.93 88888.00 2015-06-23 16:12:33.125 174 12572.30 220.38 54664.97 88888.00 2015-06-23 16:12:33.250 174 12572.25 220.35 54664.95 88888.00 2015-06-23 16:12:33.375 174 12572.30 220.32 54664.95 88888.00 2015-06-23 16:12:33.500 174 12572.35 220.30 54664.95 88888.00 2015-06-23 16:12:33.625 174 12572.38 220.28 54664.93 88888.00 2015-06-23 16:12:33.750 174 12572.40 220.25 54664.95 88888.00 2015-06-23 16:12:33.875 174 12572.40 220.25 54664.93 88888.00 2015-06-23 16:12:34.000 174 12572.45 220.30 54664.93 88888.00 2015-06-23 16:12:34.125 174 12572.50 220.28 54664.95 88888.00 2015-06-23 16:12:34.250 174 12572.48 220.22 54664.97 88888.00 2015-06-23 16:12:34.375 174 12572.55 220.20 54664.97 88888.00 2015-06-23 16:12:34.500 174 12572.58 220.20 54664.97 88888.00 2015-06-23 16:12:34.625 174 12572.58 220.15 54664.95 88888.00 2015-06-23 16:12:34.750 174 12572.70 220.15 54664.95 88888.00 2015-06-23 16:12:34.875 174 12572.67 220.15 54664.93 88888.00 2015-06-23 16:12:35.000 174 12572.62 220.12 54664.90 88888.00 2015-06-23 16:12:35.125 174 12572.60 220.15 54664.95 88888.00 2015-06-23 16:12:35.250 174 12572.67 220.12 54664.93 88888.00 2015-06-23 16:12:35.375 174 12572.80 220.10 54664.93 88888.00 2015-06-23 16:12:35.500 174 12572.88 220.12 54664.95 88888.00 2015-06-23 16:12:35.625 174 12572.85 220.03 54664.95 88888.00 2015-06-23 16:12:35.750 174 12572.85 220.00 54664.93 88888.00 2015-06-23 16:12:35.875 174 12572.83 220.00 54664.93 88888.00 2015-06-23 16:12:36.000 174 12572.90 220.00 54664.95 88888.00 2015-06-23 16:12:36.125 174 12572.98 219.97 54664.95 88888.00 2015-06-23 16:12:36.250 174 12572.92 219.95 54664.93 88888.00 2015-06-23 16:12:36.375 174 12572.90 219.93 54664.93 88888.00 2015-06-23 16:12:36.500 174 12572.90 219.95 54664.93 88888.00 2015-06-23 16:12:36.625 174 12573.00 219.95 54664.93 88888.00 2015-06-23 16:12:36.750 174 12573.05 219.93 54664.95 88888.00 2015-06-23 16:12:36.875 174 12573.08 219.88 54664.95 88888.00 2015-06-23 16:12:37.000 174 12573.20 219.88 54664.95 88888.00 2015-06-23 16:12:37.125 174 12573.17 219.88 54664.97 88888.00 2015-06-23 16:12:37.250 174 12573.17 219.82 54664.93 88888.00 2015-06-23 16:12:37.375 174 12573.23 219.85 54664.95 88888.00 2015-06-23 16:12:37.500 174 12573.25 219.82 54664.95 88888.00 2015-06-23 16:12:37.625 174 12573.27 219.80 54664.95 88888.00 2015-06-23 16:12:37.750 174 12573.33 219.80 54664.97 88888.00 2015-06-23 16:12:37.875 174 12573.38 219.78 54665.00 88888.00 2015-06-23 16:12:38.000 174 12573.38 219.72 54664.97 88888.00 2015-06-23 16:12:38.125 174 12573.40 219.72 54665.00 88888.00 2015-06-23 16:12:38.250 174 12573.35 219.65 54665.03 88888.00 2015-06-23 16:12:38.375 174 12573.42 219.65 54665.00 88888.00 2015-06-23 16:12:38.500 174 12573.42 219.65 54665.00 88888.00 2015-06-23 16:12:38.625 174 12573.45 219.62 54665.00 88888.00 2015-06-23 16:12:38.750 174 12573.52 219.60 54665.00 88888.00 2015-06-23 16:12:38.875 174 12573.52 219.60 54665.00 88888.00 2015-06-23 16:12:39.000 174 12573.52 219.57 54664.97 88888.00 2015-06-23 16:12:39.125 174 12573.55 219.55 54664.97 88888.00 2015-06-23 16:12:39.250 174 12573.58 219.53 54665.00 88888.00 2015-06-23 16:12:39.375 174 12573.62 219.50 54665.00 88888.00 2015-06-23 16:12:39.500 174 12573.70 219.47 54665.00 88888.00 2015-06-23 16:12:39.625 174 12573.75 219.45 54665.00 88888.00 2015-06-23 16:12:39.750 174 12573.75 219.40 54665.00 88888.00 2015-06-23 16:12:39.875 174 12573.77 219.38 54665.00 88888.00 2015-06-23 16:12:40.000 174 12573.80 219.35 54665.00 88888.00 2015-06-23 16:12:40.125 174 12573.77 219.35 54665.03 88888.00 2015-06-23 16:12:40.250 174 12573.80 219.30 54665.03 88888.00 2015-06-23 16:12:40.375 174 12573.88 219.28 54665.03 88888.00 2015-06-23 16:12:40.500 174 12573.95 219.25 54665.00 88888.00 2015-06-23 16:12:40.625 174 12573.95 219.22 54665.03 88888.00 2015-06-23 16:12:40.750 174 12573.98 219.22 54665.00 88888.00 2015-06-23 16:12:40.875 174 12574.05 219.20 54665.03 88888.00 2015-06-23 16:12:41.000 174 12574.12 219.18 54665.00 88888.00 2015-06-23 16:12:41.125 174 12574.10 219.18 54665.00 88888.00 2015-06-23 16:12:41.250 174 12574.10 219.07 54665.00 88888.00 2015-06-23 16:12:41.375 174 12574.17 219.05 54665.03 88888.00 2015-06-23 16:12:41.500 174 12574.25 219.03 54665.03 88888.00 2015-06-23 16:12:41.625 174 12574.25 219.00 54665.00 88888.00 2015-06-23 16:12:41.750 174 12574.25 219.00 54664.97 88888.00 2015-06-23 16:12:41.875 174 12574.27 218.97 54664.97 88888.00 2015-06-23 16:12:42.000 174 12574.38 218.97 54664.97 88888.00 2015-06-23 16:12:42.125 174 12574.45 218.97 54664.97 88888.00 2015-06-23 16:12:42.250 174 12574.42 218.90 54664.97 88888.00 2015-06-23 16:12:42.375 174 12574.45 218.90 54664.95 88888.00 2015-06-23 16:12:42.500 174 12574.50 218.88 54664.97 88888.00 2015-06-23 16:12:42.625 174 12574.52 218.88 54664.95 88888.00 2015-06-23 16:12:42.750 174 12574.55 218.85 54664.97 88888.00 2015-06-23 16:12:42.875 174 12574.55 218.80 54664.97 88888.00 2015-06-23 16:12:43.000 174 12574.60 218.80 54664.95 88888.00 2015-06-23 16:12:43.125 174 12574.60 218.78 54664.97 88888.00 2015-06-23 16:12:43.250 174 12574.55 218.75 54665.03 88888.00 2015-06-23 16:12:43.375 174 12574.65 218.75 54665.03 88888.00 2015-06-23 16:12:43.500 174 12574.70 218.72 54665.00 88888.00 2015-06-23 16:12:43.625 174 12574.67 218.72 54664.97 88888.00 2015-06-23 16:12:43.750 174 12574.70 218.72 54665.00 88888.00 2015-06-23 16:12:43.875 174 12574.73 218.72 54664.97 88888.00 2015-06-23 16:12:44.000 174 12574.70 218.68 54665.00 88888.00 2015-06-23 16:12:44.125 174 12574.73 218.65 54665.03 88888.00 2015-06-23 16:12:44.250 174 12574.75 218.62 54665.03 88888.00 2015-06-23 16:12:44.375 174 12574.83 218.65 54665.03 88888.00 2015-06-23 16:12:44.500 174 12574.88 218.65 54665.03 88888.00 2015-06-23 16:12:44.625 174 12574.92 218.62 54665.03 88888.00 2015-06-23 16:12:44.750 174 12574.98 218.57 54665.00 88888.00 2015-06-23 16:12:44.875 174 12574.98 218.55 54664.97 88888.00 2015-06-23 16:12:45.000 174 12575.00 218.55 54665.00 88888.00 2015-06-23 16:12:45.125 174 12575.00 218.55 54665.03 88888.00 2015-06-23 16:12:45.250 174 12574.95 218.55 54665.03 88888.00 2015-06-23 16:12:45.375 174 12575.00 218.50 54665.03 88888.00 2015-06-23 16:12:45.500 174 12575.00 218.50 54665.03 88888.00 2015-06-23 16:12:45.625 174 12575.05 218.45 54665.03 88888.00 2015-06-23 16:12:45.750 174 12575.10 218.45 54665.03 88888.00 2015-06-23 16:12:45.875 174 12575.10 218.47 54665.03 88888.00 2015-06-23 16:12:46.000 174 12575.15 218.47 54665.03 88888.00 2015-06-23 16:12:46.125 174 12575.15 218.45 54665.05 88888.00 2015-06-23 16:12:46.250 174 12575.15 218.43 54665.03 88888.00 2015-06-23 16:12:46.375 174 12575.20 218.38 54664.97 88888.00 2015-06-23 16:12:46.500 174 12575.20 218.40 54665.00 88888.00 2015-06-23 16:12:46.625 174 12575.20 218.40 54665.00 88888.00 2015-06-23 16:12:46.750 174 12575.20 218.40 54665.00 88888.00 2015-06-23 16:12:46.875 174 12575.20 218.38 54665.03 88888.00 2015-06-23 16:12:47.000 174 12575.20 218.35 54665.00 88888.00 2015-06-23 16:12:47.125 174 12575.27 218.35 54664.97 88888.00 2015-06-23 16:12:47.250 174 12575.38 218.35 54665.03 88888.00 2015-06-23 16:12:47.375 174 12575.40 218.35 54665.03 88888.00 2015-06-23 16:12:47.500 174 12575.48 218.32 54665.03 88888.00 2015-06-23 16:12:47.625 174 12575.48 218.32 54665.03 88888.00 2015-06-23 16:12:47.750 174 12575.45 218.32 54665.05 88888.00 2015-06-23 16:12:47.875 174 12575.40 218.30 54665.05 88888.00 2015-06-23 16:12:48.000 174 12575.45 218.30 54665.03 88888.00 2015-06-23 16:12:48.125 174 12575.48 218.28 54665.03 88888.00 2015-06-23 16:12:48.250 174 12575.45 218.28 54665.03 88888.00 2015-06-23 16:12:48.375 174 12575.50 218.30 54665.05 88888.00 2015-06-23 16:12:48.500 174 12575.48 218.25 54665.00 88888.00 2015-06-23 16:12:48.625 174 12575.42 218.22 54665.03 88888.00 2015-06-23 16:12:48.750 174 12575.48 218.22 54665.05 88888.00 2015-06-23 16:12:48.875 174 12575.52 218.22 54665.07 88888.00 2015-06-23 16:12:49.000 174 12575.58 218.22 54665.07 88888.00 2015-06-23 16:12:49.125 174 12575.58 218.20 54665.07 88888.00 2015-06-23 16:12:49.250 174 12575.58 218.22 54665.07 88888.00 2015-06-23 16:12:49.375 174 12575.65 218.22 54665.10 88888.00 2015-06-23 16:12:49.500 174 12575.67 218.22 54665.07 88888.00 2015-06-23 16:12:49.625 174 12575.67 218.25 54665.07 88888.00 2015-06-23 16:12:49.750 174 12575.70 218.25 54665.07 88888.00 2015-06-23 16:12:49.875 174 12575.70 218.22 54665.10 88888.00 2015-06-23 16:12:50.000 174 12575.70 218.22 54665.05 88888.00 2015-06-23 16:12:50.125 174 12575.70 218.20 54665.10 88888.00 2015-06-23 16:12:50.250 174 12575.67 218.18 54665.10 88888.00 2015-06-23 16:12:50.375 174 12575.73 218.20 54665.10 88888.00 2015-06-23 16:12:50.500 174 12575.67 218.20 54665.10 88888.00 2015-06-23 16:12:50.625 174 12575.70 218.20 54665.10 88888.00 2015-06-23 16:12:50.750 174 12575.77 218.18 54665.07 88888.00 2015-06-23 16:12:50.875 174 12575.80 218.18 54665.05 88888.00 2015-06-23 16:12:51.000 174 12575.85 218.20 54665.07 88888.00 2015-06-23 16:12:51.125 174 12575.85 218.18 54665.05 88888.00 2015-06-23 16:12:51.250 174 12575.80 218.20 54665.10 88888.00 2015-06-23 16:12:51.375 174 12575.88 218.20 54665.10 88888.00 2015-06-23 16:12:51.500 174 12575.85 218.20 54665.07 88888.00 2015-06-23 16:12:51.625 174 12575.83 218.18 54665.03 88888.00 2015-06-23 16:12:51.750 174 12575.83 218.15 54665.07 88888.00 2015-06-23 16:12:51.875 174 12575.85 218.18 54665.07 88888.00 2015-06-23 16:12:52.000 174 12575.88 218.18 54665.03 88888.00 2015-06-23 16:12:52.125 174 12575.92 218.20 54665.05 88888.00 2015-06-23 16:12:52.250 174 12575.92 218.20 54665.12 88888.00 2015-06-23 16:12:52.375 174 12575.98 218.20 54665.10 88888.00 2015-06-23 16:12:52.500 174 12575.95 218.20 54665.12 88888.00 2015-06-23 16:12:52.625 174 12576.05 218.22 54665.12 88888.00 2015-06-23 16:12:52.750 174 12576.08 218.22 54665.12 88888.00 2015-06-23 16:12:52.875 174 12576.05 218.20 54665.10 88888.00 2015-06-23 16:12:53.000 174 12576.05 218.20 54665.10 88888.00 2015-06-23 16:12:53.125 174 12576.05 218.20 54665.12 88888.00 2015-06-23 16:12:53.250 174 12576.08 218.18 54665.15 88888.00 2015-06-23 16:12:53.375 174 12576.15 218.20 54665.12 88888.00 2015-06-23 16:12:53.500 174 12576.12 218.18 54665.12 88888.00 2015-06-23 16:12:53.625 174 12576.12 218.20 54665.15 88888.00 2015-06-23 16:12:53.750 174 12576.15 218.20 54665.18 88888.00 2015-06-23 16:12:53.875 174 12576.17 218.18 54665.15 88888.00 2015-06-23 16:12:54.000 174 12576.12 218.15 54665.15 88888.00 2015-06-23 16:12:54.125 174 12576.17 218.18 54665.18 88888.00 2015-06-23 16:12:54.250 174 12576.20 218.20 54665.18 88888.00 2015-06-23 16:12:54.375 174 12576.27 218.25 54665.18 88888.00 2015-06-23 16:12:54.500 174 12576.33 218.22 54665.15 88888.00 2015-06-23 16:12:54.625 174 12576.33 218.22 54665.18 88888.00 2015-06-23 16:12:54.750 174 12576.33 218.22 54665.20 88888.00 2015-06-23 16:12:54.875 174 12576.35 218.20 54665.18 88888.00 2015-06-23 16:12:55.000 174 12576.35 218.22 54665.15 88888.00 2015-06-23 16:12:55.125 174 12576.33 218.25 54665.18 88888.00 2015-06-23 16:12:55.250 174 12576.30 218.22 54665.15 88888.00 2015-06-23 16:12:55.375 174 12576.35 218.22 54665.12 88888.00 2015-06-23 16:12:55.500 174 12576.38 218.22 54665.10 88888.00 2015-06-23 16:12:55.625 174 12576.40 218.25 54665.15 88888.00 2015-06-23 16:12:55.750 174 12576.42 218.25 54665.15 88888.00 2015-06-23 16:12:55.875 174 12576.45 218.25 54665.15 88888.00 2015-06-23 16:12:56.000 174 12576.50 218.22 54665.10 88888.00 2015-06-23 16:12:56.125 174 12576.50 218.25 54665.18 88888.00 2015-06-23 16:12:56.250 174 12576.50 218.25 54665.15 88888.00 2015-06-23 16:12:56.375 174 12576.60 218.25 54665.12 88888.00 2015-06-23 16:12:56.500 174 12576.65 218.22 54665.12 88888.00 2015-06-23 16:12:56.625 174 12576.65 218.22 54665.12 88888.00 2015-06-23 16:12:56.750 174 12576.65 218.22 54665.12 88888.00 2015-06-23 16:12:56.875 174 12576.62 218.25 54665.12 88888.00 2015-06-23 16:12:57.000 174 12576.65 218.20 54665.10 88888.00 2015-06-23 16:12:57.125 174 12576.60 218.22 54665.15 88888.00 2015-06-23 16:12:57.250 174 12576.62 218.25 54665.15 88888.00 2015-06-23 16:12:57.375 174 12576.67 218.25 54665.12 88888.00 2015-06-23 16:12:57.500 174 12576.62 218.25 54665.12 88888.00 2015-06-23 16:12:57.625 174 12576.70 218.22 54665.15 88888.00 2015-06-23 16:12:57.750 174 12576.77 218.28 54665.18 88888.00 2015-06-23 16:12:57.875 174 12576.77 218.30 54665.15 88888.00 2015-06-23 16:12:58.000 174 12576.73 218.28 54665.12 88888.00 2015-06-23 16:12:58.125 174 12576.73 218.25 54665.12 88888.00 2015-06-23 16:12:58.250 174 12576.75 218.25 54665.15 88888.00 2015-06-23 16:12:58.375 174 12576.83 218.25 54665.18 88888.00 2015-06-23 16:12:58.500 174 12576.85 218.22 54665.15 88888.00 2015-06-23 16:12:58.625 174 12576.85 218.20 54665.12 88888.00 2015-06-23 16:12:58.750 174 12576.88 218.25 54665.12 88888.00 2015-06-23 16:12:58.875 174 12576.92 218.25 54665.12 88888.00 2015-06-23 16:12:59.000 174 12576.98 218.25 54665.12 88888.00 2015-06-23 16:12:59.125 174 12576.98 218.25 54665.18 88888.00 2015-06-23 16:12:59.250 174 12576.90 218.25 54665.18 88888.00 2015-06-23 16:12:59.375 174 12576.88 218.25 54665.15 88888.00 2015-06-23 16:12:59.500 174 12576.90 218.28 54665.12 88888.00 2015-06-23 16:12:59.625 174 12577.00 218.30 54665.12 88888.00 2015-06-23 16:12:59.750 174 12577.05 218.28 54665.10 88888.00 2015-06-23 16:12:59.875 174 12577.05 218.25 54665.12 88888.00 2015-06-23 16:13:00.000 174 12577.05 218.22 54665.10 88888.00 2015-06-23 16:13:00.125 174 12577.08 218.25 54665.07 88888.00 2015-06-23 16:13:00.250 174 12577.08 218.25 54665.15 88888.00 2015-06-23 16:13:00.375 174 12577.05 218.25 54665.10 88888.00 2015-06-23 16:13:00.500 174 12577.08 218.22 54665.15 88888.00 2015-06-23 16:13:00.625 174 12577.10 218.22 54665.10 88888.00 2015-06-23 16:13:00.750 174 12577.15 218.22 54665.10 88888.00 2015-06-23 16:13:00.875 174 12577.20 218.20 54665.10 88888.00 2015-06-23 16:13:01.000 174 12577.27 218.20 54665.12 88888.00 2015-06-23 16:13:01.125 174 12577.35 218.20 54665.15 88888.00 2015-06-23 16:13:01.250 174 12577.38 218.22 54665.15 88888.00 2015-06-23 16:13:01.375 174 12577.40 218.22 54665.10 88888.00 2015-06-23 16:13:01.500 174 12577.35 218.22 54665.07 88888.00 2015-06-23 16:13:01.625 174 12577.30 218.22 54665.07 88888.00 2015-06-23 16:13:01.750 174 12577.33 218.22 54665.10 88888.00 2015-06-23 16:13:01.875 174 12577.35 218.22 54665.12 88888.00 2015-06-23 16:13:02.000 174 12577.40 218.20 54665.12 88888.00 2015-06-23 16:13:02.125 174 12577.42 218.20 54665.10 88888.00 2015-06-23 16:13:02.250 174 12577.35 218.20 54665.10 88888.00 2015-06-23 16:13:02.375 174 12577.42 218.20 54665.10 88888.00 2015-06-23 16:13:02.500 174 12577.45 218.20 54665.10 88888.00 2015-06-23 16:13:02.625 174 12577.50 218.20 54665.10 88888.00 2015-06-23 16:13:02.750 174 12577.52 218.20 54665.12 88888.00 2015-06-23 16:13:02.875 174 12577.58 218.22 54665.10 88888.00 2015-06-23 16:13:03.000 174 12577.67 218.22 54665.10 88888.00 2015-06-23 16:13:03.125 174 12577.70 218.22 54665.10 88888.00 2015-06-23 16:13:03.250 174 12577.73 218.22 54665.10 88888.00 2015-06-23 16:13:03.375 174 12577.80 218.25 54665.10 88888.00 2015-06-23 16:13:03.500 174 12577.83 218.22 54665.10 88888.00 2015-06-23 16:13:03.625 174 12577.88 218.22 54665.07 88888.00 2015-06-23 16:13:03.750 174 12577.95 218.22 54665.05 88888.00 2015-06-23 16:13:03.875 174 12577.92 218.25 54665.05 88888.00 2015-06-23 16:13:04.000 174 12577.92 218.28 54665.07 88888.00 2015-06-23 16:13:04.125 174 12578.00 218.30 54665.10 88888.00 2015-06-23 16:13:04.250 174 12578.00 218.28 54665.12 88888.00 2015-06-23 16:13:04.375 174 12578.02 218.28 54665.07 88888.00 2015-06-23 16:13:04.500 174 12577.98 218.28 54665.07 88888.00 2015-06-23 16:13:04.625 174 12578.08 218.25 54665.07 88888.00 2015-06-23 16:13:04.750 174 12578.10 218.20 54665.07 88888.00 2015-06-23 16:13:04.875 174 12578.05 218.22 54665.05 88888.00 2015-06-23 16:13:05.000 174 12578.10 218.28 54665.03 88888.00 2015-06-23 16:13:05.125 174 12578.15 218.30 54665.03 88888.00 2015-06-23 16:13:05.250 174 12578.20 218.30 54665.07 88888.00 2015-06-23 16:13:05.375 174 12578.30 218.30 54665.07 88888.00 2015-06-23 16:13:05.500 174 12578.30 218.32 54665.07 88888.00 2015-06-23 16:13:05.625 174 12578.33 218.30 54665.07 88888.00 2015-06-23 16:13:05.750 174 12578.33 218.32 54665.07 88888.00 2015-06-23 16:13:05.875 174 12578.38 218.32 54665.07 88888.00 2015-06-23 16:13:06.000 174 12578.42 218.30 54665.05 88888.00 2015-06-23 16:13:06.125 174 12578.45 218.32 54665.07 88888.00 2015-06-23 16:13:06.250 174 12578.42 218.32 54665.07 88888.00 2015-06-23 16:13:06.375 174 12578.45 218.35 54665.10 88888.00 2015-06-23 16:13:06.500 174 12578.45 218.35 54665.10 88888.00 2015-06-23 16:13:06.625 174 12578.52 218.35 54665.05 88888.00 2015-06-23 16:13:06.750 174 12578.50 218.32 54665.05 88888.00 2015-06-23 16:13:06.875 174 12578.55 218.32 54665.03 88888.00 2015-06-23 16:13:07.000 174 12578.60 218.35 54665.03 88888.00 2015-06-23 16:13:07.125 174 12578.55 218.38 54665.05 88888.00 2015-06-23 16:13:07.250 174 12578.55 218.35 54665.05 88888.00 2015-06-23 16:13:07.375 174 12578.62 218.32 54665.03 88888.00 2015-06-23 16:13:07.500 174 12578.62 218.32 54665.05 88888.00 2015-06-23 16:13:07.625 174 12578.67 218.35 54665.03 88888.00 2015-06-23 16:13:07.750 174 12578.65 218.38 54665.05 88888.00 2015-06-23 16:13:07.875 174 12578.65 218.38 54665.03 88888.00 2015-06-23 16:13:08.000 174 12578.70 218.38 54665.03 88888.00 2015-06-23 16:13:08.125 174 12578.70 218.35 54665.03 88888.00 2015-06-23 16:13:08.250 174 12578.70 218.30 54665.00 88888.00 2015-06-23 16:13:08.375 174 12578.73 218.32 54665.00 88888.00 2015-06-23 16:13:08.500 174 12578.75 218.35 54665.00 88888.00 2015-06-23 16:13:08.625 174 12578.90 218.35 54665.03 88888.00 2015-06-23 16:13:08.750 174 12578.88 218.35 54665.05 88888.00 2015-06-23 16:13:08.875 174 12578.75 218.35 54665.05 88888.00 2015-06-23 16:13:09.000 174 12578.80 218.35 54665.05 88888.00 2015-06-23 16:13:09.125 174 12578.88 218.35 54665.07 88888.00 2015-06-23 16:13:09.250 174 12578.90 218.32 54665.05 88888.00 2015-06-23 16:13:09.375 174 12578.95 218.32 54665.03 88888.00 2015-06-23 16:13:09.500 174 12578.92 218.32 54665.03 88888.00 2015-06-23 16:13:09.625 174 12578.92 218.35 54665.05 88888.00 2015-06-23 16:13:09.750 174 12578.98 218.32 54665.05 88888.00 2015-06-23 16:13:09.875 174 12579.00 218.38 54665.05 88888.00 2015-06-23 16:13:10.000 174 12579.02 218.35 54665.00 88888.00 2015-06-23 16:13:10.125 174 12579.02 218.32 54665.03 88888.00 2015-06-23 16:13:10.250 174 12579.02 218.30 54665.03 88888.00 2015-06-23 16:13:10.375 174 12579.10 218.35 54665.03 88888.00 2015-06-23 16:13:10.500 174 12579.12 218.35 54665.05 88888.00 2015-06-23 16:13:10.625 174 12579.12 218.32 54665.05 88888.00 2015-06-23 16:13:10.750 174 12579.17 218.32 54665.05 88888.00 2015-06-23 16:13:10.875 174 12579.23 218.35 54665.07 88888.00 2015-06-23 16:13:11.000 174 12579.20 218.30 54665.05 88888.00 2015-06-23 16:13:11.125 174 12579.20 218.30 54665.03 88888.00 2015-06-23 16:13:11.250 174 12579.17 218.30 54665.03 88888.00 2015-06-23 16:13:11.375 174 12579.25 218.30 54665.03 88888.00 2015-06-23 16:13:11.500 174 12579.33 218.32 54665.03 88888.00 2015-06-23 16:13:11.625 174 12579.33 218.30 54665.05 88888.00 2015-06-23 16:13:11.750 174 12579.33 218.30 54665.07 88888.00 2015-06-23 16:13:11.875 174 12579.38 218.32 54665.05 88888.00 2015-06-23 16:13:12.000 174 12579.42 218.32 54665.00 88888.00 2015-06-23 16:13:12.125 174 12579.48 218.30 54665.00 88888.00 2015-06-23 16:13:12.250 174 12579.50 218.30 54665.05 88888.00 2015-06-23 16:13:12.375 174 12579.55 218.30 54665.03 88888.00 2015-06-23 16:13:12.500 174 12579.55 218.25 54665.03 88888.00 2015-06-23 16:13:12.625 174 12579.55 218.28 54665.03 88888.00 2015-06-23 16:13:12.750 174 12579.60 218.30 54665.03 88888.00 2015-06-23 16:13:12.875 174 12579.62 218.30 54665.05 88888.00 2015-06-23 16:13:13.000 174 12579.65 218.25 54665.03 88888.00 2015-06-23 16:13:13.125 174 12579.65 218.25 54665.00 88888.00 2015-06-23 16:13:13.250 174 12579.65 218.22 54665.03 88888.00 2015-06-23 16:13:13.375 174 12579.70 218.25 54665.00 88888.00 2015-06-23 16:13:13.500 174 12579.65 218.28 54665.00 88888.00 2015-06-23 16:13:13.625 174 12579.65 218.25 54664.95 88888.00 2015-06-23 16:13:13.750 174 12579.67 218.28 54664.95 88888.00 2015-06-23 16:13:13.875 174 12579.73 218.25 54664.97 88888.00 2015-06-23 16:13:14.000 174 12579.73 218.28 54664.97 88888.00 2015-06-23 16:13:14.125 174 12579.80 218.28 54665.03 88888.00 2015-06-23 16:13:14.250 174 12579.80 218.25 54665.03 88888.00 2015-06-23 16:13:14.375 174 12579.83 218.22 54665.03 88888.00 2015-06-23 16:13:14.500 174 12579.85 218.22 54664.97 88888.00 2015-06-23 16:13:14.625 174 12579.90 218.22 54664.97 88888.00 2015-06-23 16:13:14.750 174 12579.95 218.22 54665.00 88888.00 2015-06-23 16:13:14.875 174 12579.92 218.25 54665.00 88888.00 2015-06-23 16:13:15.000 174 12579.92 218.22 54665.00 88888.00 2015-06-23 16:13:15.125 174 12579.92 218.22 54665.00 88888.00 2015-06-23 16:13:15.250 174 12579.88 218.25 54665.03 88888.00 2015-06-23 16:13:15.375 174 12579.90 218.22 54665.03 88888.00 2015-06-23 16:13:15.500 174 12579.90 218.25 54665.03 88888.00 2015-06-23 16:13:15.625 174 12579.95 218.20 54665.03 88888.00 2015-06-23 16:13:15.750 174 12579.95 218.20 54665.00 88888.00 2015-06-23 16:13:15.875 174 12580.00 218.20 54665.00 88888.00 2015-06-23 16:13:16.000 174 12580.05 218.18 54665.00 88888.00 2015-06-23 16:13:16.125 174 12580.08 218.18 54664.97 88888.00 2015-06-23 16:13:16.250 174 12580.12 218.12 54664.95 88888.00 2015-06-23 16:13:16.375 174 12580.17 218.15 54664.97 88888.00 2015-06-23 16:13:16.500 174 12580.12 218.20 54665.00 88888.00 2015-06-23 16:13:16.625 174 12580.15 218.20 54664.97 88888.00 2015-06-23 16:13:16.750 174 12580.25 218.18 54665.00 88888.00 2015-06-23 16:13:16.875 174 12580.30 218.15 54664.97 88888.00 2015-06-23 16:13:17.000 174 12580.38 218.15 54664.97 88888.00 2015-06-23 16:13:17.125 174 12580.38 218.15 54664.97 88888.00 2015-06-23 16:13:17.250 174 12580.35 218.12 54664.95 88888.00 2015-06-23 16:13:17.375 174 12580.38 218.12 54664.97 88888.00 2015-06-23 16:13:17.500 174 12580.38 218.15 54665.00 88888.00 2015-06-23 16:13:17.625 174 12580.38 218.10 54665.00 88888.00 2015-06-23 16:13:17.750 174 12580.42 218.07 54664.97 88888.00 2015-06-23 16:13:17.875 174 12580.55 218.10 54664.97 88888.00 2015-06-23 16:13:18.000 174 12580.58 218.07 54664.97 88888.00 2015-06-23 16:13:18.125 174 12580.60 218.03 54664.95 88888.00 2015-06-23 16:13:18.250 174 12580.52 218.00 54664.95 88888.00 2015-06-23 16:13:18.375 174 12580.55 218.05 54664.95 88888.00 2015-06-23 16:13:18.500 174 12580.62 218.05 54664.97 88888.00 2015-06-23 16:13:18.625 174 12580.73 218.00 54664.95 88888.00 2015-06-23 16:13:18.750 174 12580.70 217.93 54664.95 88888.00 2015-06-23 16:13:18.875 174 12580.75 217.93 54664.95 88888.00 2015-06-23 16:13:19.000 174 12580.80 217.93 54664.95 88888.00 2015-06-23 16:13:19.125 174 12580.80 217.93 54664.97 88888.00 2015-06-23 16:13:19.250 174 12580.75 217.90 54664.95 88888.00 2015-06-23 16:13:19.375 174 12580.83 217.88 54664.95 88888.00 2015-06-23 16:13:19.500 174 12580.92 217.90 54664.95 88888.00 2015-06-23 16:13:19.625 174 12580.98 217.88 54664.97 88888.00 2015-06-23 16:13:19.750 174 12581.00 217.85 54664.95 88888.00 2015-06-23 16:13:19.875 174 12581.02 217.88 54664.95 88888.00 2015-06-23 16:13:20.000 174 12581.05 217.88 54664.95 88888.00 2015-06-23 16:13:20.125 174 12581.05 217.82 54664.93 88888.00 2015-06-23 16:13:20.250 174 12581.08 217.75 54664.93 88888.00 2015-06-23 16:13:20.375 174 12581.12 217.72 54664.93 88888.00 2015-06-23 16:13:20.500 174 12581.17 217.72 54664.93 88888.00 2015-06-23 16:13:20.625 174 12581.20 217.72 54664.95 88888.00 2015-06-23 16:13:20.750 174 12581.23 217.75 54664.95 88888.00 2015-06-23 16:13:20.875 174 12581.27 217.72 54664.95 88888.00 2015-06-23 16:13:21.000 174 12581.33 217.70 54664.95 88888.00 2015-06-23 16:13:21.125 174 12581.40 217.68 54664.95 88888.00 2015-06-23 16:13:21.250 174 12581.35 217.65 54664.95 88888.00 2015-06-23 16:13:21.375 174 12581.45 217.65 54664.95 88888.00 2015-06-23 16:13:21.500 174 12581.40 217.62 54664.95 88888.00 2015-06-23 16:13:21.625 174 12581.40 217.60 54664.95 88888.00 2015-06-23 16:13:21.750 174 12581.40 217.57 54664.93 88888.00 2015-06-23 16:13:21.875 174 12581.50 217.57 54664.93 88888.00 2015-06-23 16:13:22.000 174 12581.52 217.55 54664.93 88888.00 2015-06-23 16:13:22.125 174 12581.52 217.55 54664.93 88888.00 2015-06-23 16:13:22.250 174 12581.50 217.53 54664.93 88888.00 2015-06-23 16:13:22.375 174 12581.60 217.53 54664.93 88888.00 2015-06-23 16:13:22.500 174 12581.62 217.55 54664.95 88888.00 2015-06-23 16:13:22.625 174 12581.67 217.55 54664.95 88888.00 2015-06-23 16:13:22.750 174 12581.73 217.50 54664.97 88888.00 2015-06-23 16:13:22.875 174 12581.70 217.45 54664.97 88888.00 2015-06-23 16:13:23.000 174 12581.70 217.45 54664.93 88888.00 2015-06-23 16:13:23.125 174 12581.77 217.45 54664.97 88888.00 2015-06-23 16:13:23.250 174 12581.80 217.43 54664.95 88888.00 2015-06-23 16:13:23.375 174 12581.85 217.35 54664.90 88888.00 2015-06-23 16:13:23.500 174 12581.80 217.38 54664.90 88888.00 2015-06-23 16:13:23.625 174 12581.88 217.40 54664.93 88888.00 2015-06-23 16:13:23.750 174 12581.85 217.40 54664.95 88888.00 2015-06-23 16:13:23.875 174 12581.98 217.38 54664.93 88888.00 2015-06-23 16:13:24.000 174 12581.98 217.35 54664.93 88888.00 2015-06-23 16:13:24.125 174 12581.98 217.32 54664.93 88888.00 2015-06-23 16:13:24.250 174 12581.95 217.28 54664.97 88888.00 2015-06-23 16:13:24.375 174 12582.05 217.25 54664.95 88888.00 2015-06-23 16:13:24.500 174 12582.10 217.25 54664.97 88888.00 2015-06-23 16:13:24.625 174 12582.10 217.25 54664.97 88888.00 2015-06-23 16:13:24.750 174 12582.17 217.22 54664.97 88888.00 2015-06-23 16:13:24.875 174 12582.20 217.22 54664.97 88888.00 2015-06-23 16:13:25.000 174 12582.20 217.22 54664.97 88888.00 2015-06-23 16:13:25.125 174 12582.23 217.18 54664.97 88888.00 2015-06-23 16:13:25.250 174 12582.23 217.20 54664.95 88888.00 2015-06-23 16:13:25.375 174 12582.27 217.15 54664.95 88888.00 2015-06-23 16:13:25.500 174 12582.30 217.18 54664.95 88888.00 2015-06-23 16:13:25.625 174 12582.27 217.20 54664.97 88888.00 2015-06-23 16:13:25.750 174 12582.30 217.20 54664.97 88888.00 2015-06-23 16:13:25.875 174 12582.30 217.20 54665.00 88888.00 2015-06-23 16:13:26.000 174 12582.40 217.20 54664.97 88888.00 2015-06-23 16:13:26.125 174 12582.45 217.15 54664.97 88888.00 2015-06-23 16:13:26.250 174 12582.42 217.07 54664.95 88888.00 2015-06-23 16:13:26.375 174 12582.45 217.05 54664.97 88888.00 2015-06-23 16:13:26.500 174 12582.48 217.05 54664.93 88888.00 2015-06-23 16:13:26.625 174 12582.50 217.05 54664.93 88888.00 2015-06-23 16:13:26.750 174 12582.48 217.00 54664.93 88888.00 2015-06-23 16:13:26.875 174 12582.48 217.03 54664.95 88888.00 2015-06-23 16:13:27.000 174 12582.52 217.05 54664.93 88888.00 2015-06-23 16:13:27.125 174 12582.52 217.03 54664.93 88888.00 2015-06-23 16:13:27.250 174 12582.50 217.03 54664.95 88888.00 2015-06-23 16:13:27.375 174 12582.52 217.00 54664.95 88888.00 2015-06-23 16:13:27.500 174 12582.52 216.97 54664.95 88888.00 2015-06-23 16:13:27.625 174 12582.55 217.00 54664.95 88888.00 2015-06-23 16:13:27.750 174 12582.65 217.03 54664.97 88888.00 2015-06-23 16:13:27.875 174 12582.70 217.00 54664.93 88888.00 2015-06-23 16:13:28.000 174 12582.73 216.95 54664.95 88888.00 2015-06-23 16:13:28.125 174 12582.65 216.90 54664.95 88888.00 2015-06-23 16:13:28.250 174 12582.65 216.90 54664.95 88888.00 2015-06-23 16:13:28.375 174 12582.75 216.90 54664.97 88888.00 2015-06-23 16:13:28.500 174 12582.80 216.88 54664.97 88888.00 2015-06-23 16:13:28.625 174 12582.80 216.85 54664.95 88888.00 2015-06-23 16:13:28.750 174 12582.83 216.80 54664.95 88888.00 2015-06-23 16:13:28.875 174 12582.88 216.80 54664.93 88888.00 2015-06-23 16:13:29.000 174 12582.92 216.78 54664.93 88888.00 2015-06-23 16:13:29.125 174 12583.00 216.78 54664.90 88888.00 2015-06-23 16:13:29.250 174 12582.98 216.78 54664.93 88888.00 2015-06-23 16:13:29.375 174 12583.00 216.75 54664.93 88888.00 2015-06-23 16:13:29.500 174 12583.02 216.72 54664.95 88888.00 2015-06-23 16:13:29.625 174 12583.05 216.72 54664.90 88888.00 2015-06-23 16:13:29.750 174 12583.15 216.70 54664.90 88888.00 2015-06-23 16:13:29.875 174 12583.17 216.68 54664.88 88888.00 2015-06-23 16:13:30.000 174 12583.17 216.68 54664.90 88888.00 2015-06-23 16:13:30.125 174 12583.17 216.65 54664.93 88888.00 2015-06-23 16:13:30.250 174 12583.25 216.60 54664.93 88888.00 2015-06-23 16:13:30.375 174 12583.38 216.55 54664.90 88888.00 2015-06-23 16:13:30.500 174 12583.38 216.55 54664.90 88888.00 2015-06-23 16:13:30.625 174 12583.40 216.55 54664.93 88888.00 2015-06-23 16:13:30.750 174 12583.45 216.55 54664.90 88888.00 2015-06-23 16:13:30.875 174 12583.48 216.53 54664.90 88888.00 2015-06-23 16:13:31.000 174 12583.50 216.45 54664.88 88888.00 2015-06-23 16:13:31.125 174 12583.50 216.45 54664.90 88888.00 2015-06-23 16:13:31.250 174 12583.48 216.40 54664.90 88888.00 2015-06-23 16:13:31.375 174 12583.52 216.43 54664.90 88888.00 2015-06-23 16:13:31.500 174 12583.62 216.40 54664.88 88888.00 2015-06-23 16:13:31.625 174 12583.62 216.40 54664.93 88888.00 2015-06-23 16:13:31.750 174 12583.65 216.38 54664.90 88888.00 2015-06-23 16:13:31.875 174 12583.70 216.35 54664.90 88888.00 2015-06-23 16:13:32.000 174 12583.75 216.32 54664.90 88888.00 2015-06-23 16:13:32.125 174 12583.77 216.32 54664.88 88888.00 2015-06-23 16:13:32.250 174 12583.85 216.28 54664.93 88888.00 2015-06-23 16:13:32.375 174 12583.95 216.25 54664.88 88888.00 2015-06-23 16:13:32.500 174 12583.98 216.25 54664.85 88888.00 2015-06-23 16:13:32.625 174 12583.98 216.25 54664.85 88888.00 2015-06-23 16:13:32.750 174 12584.00 216.22 54664.90 88888.00 2015-06-23 16:13:32.875 174 12584.02 216.20 54664.88 88888.00 2015-06-23 16:13:33.000 174 12583.98 216.15 54664.85 88888.00 2015-06-23 16:13:33.125 174 12584.05 216.15 54664.88 88888.00 2015-06-23 16:13:33.250 174 12584.08 216.18 54664.88 88888.00 2015-06-23 16:13:33.375 174 12584.08 216.15 54664.85 88888.00 2015-06-23 16:13:33.500 174 12584.10 216.10 54664.85 88888.00 2015-06-23 16:13:33.625 174 12584.15 216.12 54664.85 88888.00 2015-06-23 16:13:33.750 174 12584.17 216.12 54664.88 88888.00 2015-06-23 16:13:33.875 174 12584.17 216.10 54664.88 88888.00 2015-06-23 16:13:34.000 174 12584.20 216.10 54664.85 88888.00 2015-06-23 16:13:34.125 174 12584.17 216.05 54664.88 88888.00 2015-06-23 16:13:34.250 174 12584.20 216.00 54664.88 88888.00 2015-06-23 16:13:34.375 174 12584.25 215.97 54664.85 88888.00 2015-06-23 16:13:34.500 174 12584.27 215.95 54664.85 88888.00 2015-06-23 16:13:34.625 174 12584.30 215.97 54664.85 88888.00 2015-06-23 16:13:34.750 174 12584.30 215.95 54664.88 88888.00 2015-06-23 16:13:34.875 174 12584.35 215.95 54664.90 88888.00 2015-06-23 16:13:35.000 174 12584.40 215.95 54664.90 88888.00 2015-06-23 16:13:35.125 174 12584.45 215.90 54664.90 88888.00 2015-06-23 16:13:35.250 174 12584.38 215.88 54664.90 88888.00 2015-06-23 16:13:35.375 174 12584.38 215.90 54664.93 88888.00 2015-06-23 16:13:35.500 174 12584.40 215.90 54664.90 88888.00 2015-06-23 16:13:35.625 174 12584.45 215.82 54664.85 88888.00 2015-06-23 16:13:35.750 174 12584.58 215.85 54664.88 88888.00 2015-06-23 16:13:35.875 174 12584.55 215.82 54664.85 88888.00 2015-06-23 16:13:36.000 174 12584.58 215.80 54664.85 88888.00 2015-06-23 16:13:36.125 174 12584.62 215.75 54664.85 88888.00 2015-06-23 16:13:36.250 174 12584.70 215.72 54664.85 88888.00 2015-06-23 16:13:36.375 174 12584.73 215.75 54664.88 88888.00 2015-06-23 16:13:36.500 174 12584.70 215.75 54664.88 88888.00 2015-06-23 16:13:36.625 174 12584.70 215.75 54664.88 88888.00 2015-06-23 16:13:36.750 174 12584.73 215.68 54664.88 88888.00 2015-06-23 16:13:36.875 174 12584.73 215.68 54664.88 88888.00 2015-06-23 16:13:37.000 174 12584.80 215.65 54664.88 88888.00 2015-06-23 16:13:37.125 174 12584.77 215.68 54664.90 88888.00 2015-06-23 16:13:37.250 174 12584.80 215.65 54664.93 88888.00 2015-06-23 16:13:37.375 174 12584.88 215.62 54664.90 88888.00 2015-06-23 16:13:37.500 174 12584.88 215.62 54664.90 88888.00 2015-06-23 16:13:37.625 174 12584.85 215.57 54664.85 88888.00 2015-06-23 16:13:37.750 174 12584.80 215.57 54664.90 88888.00 2015-06-23 16:13:37.875 174 12584.83 215.57 54664.90 88888.00 2015-06-23 16:13:38.000 174 12584.88 215.55 54664.93 88888.00 2015-06-23 16:13:38.125 174 12584.92 215.57 54664.93 88888.00 2015-06-23 16:13:38.250 174 12584.85 215.50 54664.90 88888.00 2015-06-23 16:13:38.375 174 12584.88 215.50 54664.90 88888.00 2015-06-23 16:13:38.500 174 12584.90 215.50 54664.88 88888.00 2015-06-23 16:13:38.625 174 12584.92 215.55 54664.90 88888.00 2015-06-23 16:13:38.750 174 12584.98 215.53 54664.90 88888.00 2015-06-23 16:13:38.875 174 12584.98 215.47 54664.90 88888.00 2015-06-23 16:13:39.000 174 12584.98 215.45 54664.90 88888.00 2015-06-23 16:13:39.125 174 12585.02 215.47 54664.90 88888.00 2015-06-23 16:13:39.250 174 12585.00 215.47 54664.88 88888.00 2015-06-23 16:13:39.375 174 12585.02 215.43 54664.88 88888.00 2015-06-23 16:13:39.500 174 12585.08 215.43 54664.88 88888.00 2015-06-23 16:13:39.625 174 12585.08 215.40 54664.90 88888.00 2015-06-23 16:13:39.750 174 12585.00 215.35 54664.90 88888.00 2015-06-23 16:13:39.875 174 12584.98 215.32 54664.90 88888.00 2015-06-23 16:13:40.000 174 12585.02 215.32 54664.90 88888.00 2015-06-23 16:13:40.125 174 12585.02 215.32 54664.90 88888.00 2015-06-23 16:13:40.250 174 12585.00 215.32 54664.90 88888.00 2015-06-23 16:13:40.375 174 12585.05 215.28 54664.88 88888.00 2015-06-23 16:13:40.500 174 12585.10 215.28 54664.90 88888.00 2015-06-23 16:13:40.625 174 12585.15 215.28 54664.93 88888.00 2015-06-23 16:13:40.750 174 12585.17 215.22 54664.93 88888.00 2015-06-23 16:13:40.875 174 12585.10 215.25 54664.93 88888.00 2015-06-23 16:13:41.000 174 12585.08 215.25 54664.93 88888.00 2015-06-23 16:13:41.125 174 12585.10 215.20 54664.93 88888.00 2015-06-23 16:13:41.250 174 12585.12 215.18 54664.90 88888.00 2015-06-23 16:13:41.375 174 12585.17 215.15 54664.90 88888.00 2015-06-23 16:13:41.500 174 12585.20 215.15 54664.93 88888.00 2015-06-23 16:13:41.625 174 12585.17 215.15 54664.93 88888.00 2015-06-23 16:13:41.750 174 12585.15 215.12 54664.95 88888.00 2015-06-23 16:13:41.875 174 12585.17 215.07 54664.95 88888.00 2015-06-23 16:13:42.000 174 12585.30 215.07 54664.95 88888.00 2015-06-23 16:13:42.125 174 12585.33 215.07 54664.93 88888.00 2015-06-23 16:13:42.250 174 12585.30 215.05 54664.95 88888.00 2015-06-23 16:13:42.375 174 12585.33 215.05 54664.93 88888.00 2015-06-23 16:13:42.500 174 12585.33 215.05 54664.95 88888.00 2015-06-23 16:13:42.625 174 12585.38 215.05 54664.95 88888.00 2015-06-23 16:13:42.750 174 12585.38 215.00 54664.95 88888.00 2015-06-23 16:13:42.875 174 12585.40 215.03 54664.95 88888.00 2015-06-23 16:13:43.000 174 12585.48 215.00 54664.95 88888.00 2015-06-23 16:13:43.125 174 12585.50 214.95 54664.95 88888.00 2015-06-23 16:13:43.250 174 12585.50 214.93 54664.97 88888.00 2015-06-23 16:13:43.375 174 12585.52 214.95 54665.00 88888.00 2015-06-23 16:13:43.500 174 12585.50 214.93 54665.00 88888.00 2015-06-23 16:13:43.625 174 12585.50 214.93 54664.97 88888.00 2015-06-23 16:13:43.750 174 12585.50 214.90 54664.97 88888.00 2015-06-23 16:13:43.875 174 12585.50 214.88 54664.95 88888.00 2015-06-23 16:13:44.000 174 12585.50 214.88 54664.97 88888.00 2015-06-23 16:13:44.125 174 12585.52 214.82 54664.95 88888.00 2015-06-23 16:13:44.250 174 12585.55 214.80 54664.97 88888.00 2015-06-23 16:13:44.375 174 12585.58 214.82 54664.97 88888.00 2015-06-23 16:13:44.500 174 12585.55 214.80 54664.97 88888.00 2015-06-23 16:13:44.625 174 12585.50 214.82 54664.97 88888.00 2015-06-23 16:13:44.750 174 12585.52 214.82 54665.00 88888.00 2015-06-23 16:13:44.875 174 12585.62 214.78 54664.95 88888.00 2015-06-23 16:13:45.000 174 12585.67 214.78 54664.95 88888.00 2015-06-23 16:13:45.125 174 12585.65 214.72 54664.97 88888.00 2015-06-23 16:13:45.250 174 12585.60 214.70 54664.97 88888.00 2015-06-23 16:13:45.375 174 12585.65 214.70 54664.95 88888.00 2015-06-23 16:13:45.500 174 12585.65 214.72 54665.00 88888.00 2015-06-23 16:13:45.625 174 12585.62 214.70 54665.00 88888.00 2015-06-23 16:13:45.750 174 12585.62 214.65 54665.03 88888.00 2015-06-23 16:13:45.875 174 12585.73 214.68 54665.03 88888.00 2015-06-23 16:13:46.000 174 12585.67 214.62 54664.97 88888.00 2015-06-23 16:13:46.125 174 12585.62 214.60 54665.03 88888.00 2015-06-23 16:13:46.250 174 12585.67 214.60 54665.05 88888.00 2015-06-23 16:13:46.375 174 12585.75 214.57 54665.03 88888.00 2015-06-23 16:13:46.500 174 12585.85 214.53 54665.05 88888.00 2015-06-23 16:13:46.625 174 12585.83 214.50 54665.05 88888.00 2015-06-23 16:13:46.750 174 12585.80 214.50 54665.05 88888.00 2015-06-23 16:13:46.875 174 12585.77 214.53 54665.07 88888.00 2015-06-23 16:13:47.000 174 12585.75 214.50 54665.05 88888.00 2015-06-23 16:13:47.125 174 12585.80 214.47 54665.10 88888.00 2015-06-23 16:13:47.250 174 12585.80 214.43 54665.07 88888.00 2015-06-23 16:13:47.375 174 12585.83 214.43 54665.05 88888.00 2015-06-23 16:13:47.500 174 12585.85 214.40 54665.03 88888.00 2015-06-23 16:13:47.625 174 12585.90 214.40 54665.03 88888.00 2015-06-23 16:13:47.750 174 12585.98 214.40 54665.05 88888.00 2015-06-23 16:13:47.875 174 12586.00 214.38 54665.07 88888.00 2015-06-23 16:13:48.000 174 12585.95 214.35 54665.03 88888.00 2015-06-23 16:13:48.125 174 12585.98 214.35 54665.07 88888.00 2015-06-23 16:13:48.250 174 12586.00 214.32 54665.07 88888.00 2015-06-23 16:13:48.375 174 12586.08 214.32 54665.07 88888.00 2015-06-23 16:13:48.500 174 12586.08 214.32 54665.07 88888.00 2015-06-23 16:13:48.625 174 12586.08 214.30 54665.07 88888.00 2015-06-23 16:13:48.750 174 12586.10 214.25 54665.05 88888.00 2015-06-23 16:13:48.875 174 12586.15 214.28 54665.05 88888.00 2015-06-23 16:13:49.000 174 12586.15 214.28 54665.07 88888.00 2015-06-23 16:13:49.125 174 12586.17 214.22 54665.07 88888.00 2015-06-23 16:13:49.250 174 12586.23 214.18 54665.07 88888.00 2015-06-23 16:13:49.375 174 12586.33 214.18 54665.10 88888.00 2015-06-23 16:13:49.500 174 12586.35 214.20 54665.12 88888.00 2015-06-23 16:13:49.625 174 12586.38 214.18 54665.10 88888.00 2015-06-23 16:13:49.750 174 12586.40 214.15 54665.10 88888.00 2015-06-23 16:13:49.875 174 12586.42 214.15 54665.12 88888.00 2015-06-23 16:13:50.000 174 12586.42 214.10 54665.10 88888.00 2015-06-23 16:13:50.125 174 12586.42 214.07 54665.10 88888.00 2015-06-23 16:13:50.250 174 12586.45 214.00 54665.07 88888.00 2015-06-23 16:13:50.375 174 12586.48 214.03 54665.10 88888.00 2015-06-23 16:13:50.500 174 12586.50 214.03 54665.10 88888.00 2015-06-23 16:13:50.625 174 12586.58 214.00 54665.10 88888.00 2015-06-23 16:13:50.750 174 12586.60 213.95 54665.07 88888.00 2015-06-23 16:13:50.875 174 12586.60 213.93 54665.10 88888.00 2015-06-23 16:13:51.000 174 12586.60 213.90 54665.05 88888.00 2015-06-23 16:13:51.125 174 12586.58 213.95 54665.12 88888.00 2015-06-23 16:13:51.250 174 12586.58 213.88 54665.12 88888.00 2015-06-23 16:13:51.375 174 12586.62 213.85 54665.07 88888.00 2015-06-23 16:13:51.500 174 12586.67 213.85 54665.07 88888.00 2015-06-23 16:13:51.625 174 12586.73 213.85 54665.07 88888.00 2015-06-23 16:13:51.750 174 12586.73 213.80 54665.10 88888.00 2015-06-23 16:13:51.875 174 12586.73 213.80 54665.07 88888.00 2015-06-23 16:13:52.000 174 12586.77 213.78 54665.10 88888.00 2015-06-23 16:13:52.125 174 12586.83 213.75 54665.10 88888.00 2015-06-23 16:13:52.250 174 12586.83 213.70 54665.07 88888.00 2015-06-23 16:13:52.375 174 12586.90 213.70 54665.07 88888.00 2015-06-23 16:13:52.500 174 12586.95 213.70 54665.10 88888.00 2015-06-23 16:13:52.625 174 12586.98 213.70 54665.07 88888.00 2015-06-23 16:13:52.750 174 12587.02 213.72 54665.12 88888.00 2015-06-23 16:13:52.875 174 12586.98 213.68 54665.12 88888.00 2015-06-23 16:13:53.000 174 12586.98 213.62 54665.10 88888.00 2015-06-23 16:13:53.125 174 12587.02 213.62 54665.10 88888.00 2015-06-23 16:13:53.250 174 12586.98 213.62 54665.12 88888.00 2015-06-23 16:13:53.375 174 12587.02 213.60 54665.12 88888.00 2015-06-23 16:13:53.500 174 12587.08 213.57 54665.12 88888.00 2015-06-23 16:13:53.625 174 12587.08 213.55 54665.12 88888.00 2015-06-23 16:13:53.750 174 12587.12 213.53 54665.12 88888.00 2015-06-23 16:13:53.875 174 12587.15 213.47 54665.15 88888.00 2015-06-23 16:13:54.000 174 12587.15 213.47 54665.10 88888.00 2015-06-23 16:13:54.125 174 12587.15 213.47 54665.12 88888.00 2015-06-23 16:13:54.250 174 12587.10 213.43 54665.12 88888.00 2015-06-23 16:13:54.375 174 12587.10 213.43 54665.12 88888.00 2015-06-23 16:13:54.500 174 12587.15 213.40 54665.15 88888.00 2015-06-23 16:13:54.625 174 12587.15 213.35 54665.10 88888.00 2015-06-23 16:13:54.750 174 12587.15 213.32 54665.15 88888.00 2015-06-23 16:13:54.875 174 12587.20 213.30 54665.15 88888.00 2015-06-23 16:13:55.000 174 12587.20 213.25 54665.12 88888.00 2015-06-23 16:13:55.125 174 12587.17 213.25 54665.18 88888.00 2015-06-23 16:13:55.250 174 12587.12 213.28 54665.15 88888.00 2015-06-23 16:13:55.375 174 12587.20 213.30 54665.18 88888.00 2015-06-23 16:13:55.500 174 12587.20 213.28 54665.18 88888.00 2015-06-23 16:13:55.625 174 12587.25 213.20 54665.18 88888.00 2015-06-23 16:13:55.750 174 12587.25 213.20 54665.20 88888.00 2015-06-23 16:13:55.875 174 12587.25 213.18 54665.20 88888.00 2015-06-23 16:13:56.000 174 12587.27 213.15 54665.20 88888.00 2015-06-23 16:13:56.125 174 12587.27 213.18 54665.22 88888.00 2015-06-23 16:13:56.250 174 12587.30 213.15 54665.22 88888.00 2015-06-23 16:13:56.375 174 12587.35 213.12 54665.22 88888.00 2015-06-23 16:13:56.500 174 12587.38 213.10 54665.20 88888.00 2015-06-23 16:13:56.625 174 12587.35 213.10 54665.22 88888.00 2015-06-23 16:13:56.750 174 12587.35 213.07 54665.22 88888.00 2015-06-23 16:13:56.875 174 12587.33 213.05 54665.22 88888.00 2015-06-23 16:13:57.000 174 12587.33 213.03 54665.22 88888.00 2015-06-23 16:13:57.125 174 12587.33 212.97 54665.20 88888.00 2015-06-23 16:13:57.250 174 12587.25 212.97 54665.22 88888.00 2015-06-23 16:13:57.375 174 12587.23 212.97 54665.22 88888.00 2015-06-23 16:13:57.500 174 12587.20 212.95 54665.25 88888.00 2015-06-23 16:13:57.625 174 12587.27 212.90 54665.25 88888.00 2015-06-23 16:13:57.750 174 12587.38 212.88 54665.22 88888.00 2015-06-23 16:13:57.875 174 12587.30 212.82 54665.28 88888.00 2015-06-23 16:13:58.000 174 12587.23 212.80 54665.25 88888.00 2015-06-23 16:13:58.125 174 12587.27 212.82 54665.28 88888.00 2015-06-23 16:13:58.250 174 12587.33 212.78 54665.28 88888.00 2015-06-23 16:13:58.375 174 12587.35 212.75 54665.25 88888.00 2015-06-23 16:13:58.500 174 12587.35 212.75 54665.28 88888.00 2015-06-23 16:13:58.625 174 12587.35 212.72 54665.28 88888.00 2015-06-23 16:13:58.750 174 12587.35 212.68 54665.25 88888.00 2015-06-23 16:13:58.875 174 12587.35 212.65 54665.28 88888.00 2015-06-23 16:13:59.000 174 12587.30 212.60 54665.28 88888.00 2015-06-23 16:13:59.125 174 12587.27 212.57 54665.25 88888.00 2015-06-23 16:13:59.250 174 12587.20 212.57 54665.30 88888.00 2015-06-23 16:13:59.375 174 12587.20 212.60 54665.32 88888.00 2015-06-23 16:13:59.500 174 12587.15 212.55 54665.30 88888.00 2015-06-23 16:13:59.625 174 12587.17 212.50 54665.25 88888.00 2015-06-23 16:13:59.750 174 12587.17 212.43 54665.25 88888.00 2015-06-23 16:13:59.875 174 12587.12 212.40 54665.25 88888.00 2015-06-23 16:14:00.000 174 12587.15 212.38 54665.25 88888.00 2015-06-23 16:14:00.125 174 12587.17 212.35 54665.30 88888.00 2015-06-23 16:14:00.250 174 12587.08 212.32 54665.30 88888.00 2015-06-23 16:14:00.375 174 12587.08 212.30 54665.30 88888.00 2015-06-23 16:14:00.500 174 12587.10 212.22 54665.30 88888.00 2015-06-23 16:14:00.625 174 12587.15 212.22 54665.32 88888.00 2015-06-23 16:14:00.750 174 12587.15 212.20 54665.32 88888.00 2015-06-23 16:14:00.875 174 12587.12 212.18 54665.32 88888.00 2015-06-23 16:14:01.000 174 12587.17 212.20 54665.35 88888.00 2015-06-23 16:14:01.125 174 12587.17 212.20 54665.35 88888.00 2015-06-23 16:14:01.250 174 12587.12 212.12 54665.35 88888.00 2015-06-23 16:14:01.375 174 12587.17 212.10 54665.32 88888.00 2015-06-23 16:14:01.500 174 12587.25 212.10 54665.32 88888.00 2015-06-23 16:14:01.625 174 12587.30 212.10 54665.35 88888.00 2015-06-23 16:14:01.750 174 12587.23 212.10 54665.38 88888.00 2015-06-23 16:14:01.875 174 12587.15 212.05 54665.40 88888.00 2015-06-23 16:14:02.000 174 12587.17 212.05 54665.40 88888.00 2015-06-23 16:14:02.125 174 12587.23 212.03 54665.38 88888.00 2015-06-23 16:14:02.250 174 12587.23 212.00 54665.43 88888.00 2015-06-23 16:14:02.375 174 12587.27 212.00 54665.40 88888.00 2015-06-23 16:14:02.500 174 12587.27 211.97 54665.40 88888.00 2015-06-23 16:14:02.625 174 12587.25 211.95 54665.38 88888.00 2015-06-23 16:14:02.750 174 12587.20 211.93 54665.43 88888.00 2015-06-23 16:14:02.875 174 12587.12 211.90 54665.45 88888.00 2015-06-23 16:14:03.000 174 12587.20 211.90 54665.45 88888.00 2015-06-23 16:14:03.125 174 12587.25 211.90 54665.47 88888.00 2015-06-23 16:14:03.250 174 12587.23 211.85 54665.45 88888.00 2015-06-23 16:14:03.375 174 12587.20 211.88 54665.43 88888.00 2015-06-23 16:14:03.500 174 12587.17 211.88 54665.43 88888.00 2015-06-23 16:14:03.625 174 12587.17 211.85 54665.43 88888.00 2015-06-23 16:14:03.750 174 12587.20 211.82 54665.45 88888.00 2015-06-23 16:14:03.875 174 12587.23 211.82 54665.45 88888.00 2015-06-23 16:14:04.000 174 12587.25 211.78 54665.47 88888.00 2015-06-23 16:14:04.125 174 12587.23 211.78 54665.47 88888.00 2015-06-23 16:14:04.250 174 12587.17 211.72 54665.47 88888.00 2015-06-23 16:14:04.375 174 12587.12 211.75 54665.47 88888.00 2015-06-23 16:14:04.500 174 12587.10 211.70 54665.45 88888.00 2015-06-23 16:14:04.625 174 12587.10 211.68 54665.50 88888.00 2015-06-23 16:14:04.750 174 12587.08 211.70 54665.47 88888.00 2015-06-23 16:14:04.875 174 12587.08 211.68 54665.50 88888.00 2015-06-23 16:14:05.000 174 12587.05 211.68 54665.50 88888.00 2015-06-23 16:14:05.125 174 12587.02 211.65 54665.53 88888.00 2015-06-23 16:14:05.250 174 12587.00 211.62 54665.53 88888.00 2015-06-23 16:14:05.375 174 12587.08 211.62 54665.53 88888.00 2015-06-23 16:14:05.500 174 12587.05 211.62 54665.53 88888.00 2015-06-23 16:14:05.625 174 12586.95 211.60 54665.50 88888.00 2015-06-23 16:14:05.750 174 12586.85 211.57 54665.47 88888.00 2015-06-23 16:14:05.875 174 12586.88 211.55 54665.50 88888.00 2015-06-23 16:14:06.000 174 12586.85 211.57 54665.50 88888.00 2015-06-23 16:14:06.125 174 12586.83 211.55 54665.53 88888.00 2015-06-23 16:14:06.250 174 12586.85 211.55 54665.55 88888.00 2015-06-23 16:14:06.375 174 12586.83 211.55 54665.55 88888.00 2015-06-23 16:14:06.500 174 12586.85 211.55 54665.55 88888.00 2015-06-23 16:14:06.625 174 12586.85 211.53 54665.55 88888.00 2015-06-23 16:14:06.750 174 12586.85 211.47 54665.53 88888.00 2015-06-23 16:14:06.875 174 12586.85 211.47 54665.53 88888.00 2015-06-23 16:14:07.000 174 12586.85 211.47 54665.53 88888.00 2015-06-23 16:14:07.125 174 12586.85 211.47 54665.55 88888.00 2015-06-23 16:14:07.250 174 12586.92 211.45 54665.57 88888.00 2015-06-23 16:14:07.375 174 12586.98 211.43 54665.57 88888.00 2015-06-23 16:14:07.500 174 12586.92 211.40 54665.57 88888.00 2015-06-23 16:14:07.625 174 12586.85 211.40 54665.55 88888.00 2015-06-23 16:14:07.750 174 12586.80 211.38 54665.57 88888.00 2015-06-23 16:14:07.875 174 12586.77 211.40 54665.57 88888.00 2015-06-23 16:14:08.000 174 12586.83 211.38 54665.55 88888.00 2015-06-23 16:14:08.125 174 12586.85 211.35 54665.57 88888.00 2015-06-23 16:14:08.250 174 12586.83 211.32 54665.60 88888.00 2015-06-23 16:14:08.375 174 12586.83 211.32 54665.60 88888.00 2015-06-23 16:14:08.500 174 12586.77 211.30 54665.57 88888.00 2015-06-23 16:14:08.625 174 12586.75 211.30 54665.60 88888.00 2015-06-23 16:14:08.750 174 12586.77 211.28 54665.60 88888.00 2015-06-23 16:14:08.875 174 12586.70 211.28 54665.60 88888.00 2015-06-23 16:14:09.000 174 12586.73 211.25 54665.60 88888.00 2015-06-23 16:14:09.125 174 12586.70 211.22 54665.60 88888.00 2015-06-23 16:14:09.250 174 12586.73 211.20 54665.60 88888.00 2015-06-23 16:14:09.375 174 12586.77 211.25 54665.60 88888.00 2015-06-23 16:14:09.500 174 12586.75 211.22 54665.60 88888.00 2015-06-23 16:14:09.625 174 12586.75 211.20 54665.60 88888.00 2015-06-23 16:14:09.750 174 12586.73 211.18 54665.62 88888.00 2015-06-23 16:14:09.875 174 12586.75 211.18 54665.60 88888.00 2015-06-23 16:14:10.000 174 12586.75 211.20 54665.60 88888.00 2015-06-23 16:14:10.125 174 12586.70 211.18 54665.62 88888.00 2015-06-23 16:14:10.250 174 12586.70 211.15 54665.68 88888.00 2015-06-23 16:14:10.375 174 12586.80 211.18 54665.68 88888.00 2015-06-23 16:14:10.500 174 12586.80 211.18 54665.68 88888.00 2015-06-23 16:14:10.625 174 12586.73 211.10 54665.65 88888.00 2015-06-23 16:14:10.750 174 12586.65 211.10 54665.65 88888.00 2015-06-23 16:14:10.875 174 12586.70 211.10 54665.65 88888.00 2015-06-23 16:14:11.000 174 12586.77 211.10 54665.68 88888.00 2015-06-23 16:14:11.125 174 12586.77 211.12 54665.68 88888.00 2015-06-23 16:14:11.250 174 12586.75 211.05 54665.70 88888.00 2015-06-23 16:14:11.375 174 12586.77 211.03 54665.68 88888.00 2015-06-23 16:14:11.500 174 12586.70 211.00 54665.65 88888.00 2015-06-23 16:14:11.625 174 12586.65 211.00 54665.68 88888.00 2015-06-23 16:14:11.750 174 12586.62 210.97 54665.68 88888.00 2015-06-23 16:14:11.875 174 12586.58 210.95 54665.68 88888.00 2015-06-23 16:14:12.000 174 12586.62 210.90 54665.65 88888.00 2015-06-23 16:14:12.125 174 12586.67 210.90 54665.65 88888.00 2015-06-23 16:14:12.250 174 12586.58 210.88 54665.65 88888.00 2015-06-23 16:14:12.375 174 12586.55 210.85 54665.62 88888.00 2015-06-23 16:14:12.500 174 12586.50 210.82 54665.65 88888.00 2015-06-23 16:14:12.625 174 12586.55 210.80 54665.65 88888.00 2015-06-23 16:14:12.750 174 12586.52 210.78 54665.62 88888.00 2015-06-23 16:14:12.875 174 12586.52 210.78 54665.68 88888.00 2015-06-23 16:14:13.000 174 12586.58 210.75 54665.68 88888.00 2015-06-23 16:14:13.125 174 12586.50 210.72 54665.68 88888.00 2015-06-23 16:14:13.250 174 12586.48 210.70 54665.70 88888.00 2015-06-23 16:14:13.375 174 12586.50 210.68 54665.68 88888.00 2015-06-23 16:14:13.500 174 12586.58 210.65 54665.70 88888.00 2015-06-23 16:14:13.625 174 12586.62 210.62 54665.70 88888.00 2015-06-23 16:14:13.750 174 12586.60 210.62 54665.68 88888.00 2015-06-23 16:14:13.875 174 12586.65 210.60 54665.68 88888.00 2015-06-23 16:14:14.000 174 12586.62 210.60 54665.70 88888.00 2015-06-23 16:14:14.125 174 12586.62 210.55 54665.70 88888.00 2015-06-23 16:14:14.250 174 12586.58 210.47 54665.70 88888.00 2015-06-23 16:14:14.375 174 12586.60 210.47 54665.72 88888.00 2015-06-23 16:14:14.500 174 12586.55 210.45 54665.72 88888.00 2015-06-23 16:14:14.625 174 12586.55 210.47 54665.72 88888.00 2015-06-23 16:14:14.750 174 12586.52 210.45 54665.75 88888.00 2015-06-23 16:14:14.875 174 12586.50 210.38 54665.72 88888.00 2015-06-23 16:14:15.000 174 12586.50 210.35 54665.70 88888.00 2015-06-23 16:14:15.125 174 12586.58 210.35 54665.72 88888.00 2015-06-23 16:14:15.250 174 12586.58 210.35 54665.75 88888.00 2015-06-23 16:14:15.375 174 12586.58 210.35 54665.75 88888.00 2015-06-23 16:14:15.500 174 12586.58 210.28 54665.75 88888.00 2015-06-23 16:14:15.625 174 12586.58 210.28 54665.72 88888.00 2015-06-23 16:14:15.750 174 12586.52 210.25 54665.72 88888.00 2015-06-23 16:14:15.875 174 12586.52 210.22 54665.70 88888.00 2015-06-23 16:14:16.000 174 12586.48 210.18 54665.70 88888.00 2015-06-23 16:14:16.125 174 12586.48 210.18 54665.72 88888.00 2015-06-23 16:14:16.250 174 12586.48 210.15 54665.70 88888.00 2015-06-23 16:14:16.375 174 12586.52 210.18 54665.70 88888.00 2015-06-23 16:14:16.500 174 12586.52 210.10 54665.70 88888.00 2015-06-23 16:14:16.625 174 12586.50 210.05 54665.70 88888.00 2015-06-23 16:14:16.750 174 12586.50 210.03 54665.70 88888.00 2015-06-23 16:14:16.875 174 12586.58 210.03 54665.70 88888.00 2015-06-23 16:14:17.000 174 12586.55 210.00 54665.70 88888.00 2015-06-23 16:14:17.125 174 12586.55 209.97 54665.72 88888.00 2015-06-23 16:14:17.250 174 12586.55 209.95 54665.72 88888.00 2015-06-23 16:14:17.375 174 12586.50 209.93 54665.72 88888.00 2015-06-23 16:14:17.500 174 12586.50 209.88 54665.72 88888.00 2015-06-23 16:14:17.625 174 12586.52 209.88 54665.72 88888.00 2015-06-23 16:14:17.750 174 12586.62 209.88 54665.75 88888.00 2015-06-23 16:14:17.875 174 12586.65 209.85 54665.75 88888.00 2015-06-23 16:14:18.000 174 12586.58 209.80 54665.72 88888.00 2015-06-23 16:14:18.125 174 12586.52 209.78 54665.75 88888.00 2015-06-23 16:14:18.250 174 12586.50 209.78 54665.72 88888.00 2015-06-23 16:14:18.375 174 12586.55 209.75 54665.72 88888.00 2015-06-23 16:14:18.500 174 12586.50 209.70 54665.72 88888.00 2015-06-23 16:14:18.625 174 12586.50 209.65 54665.72 88888.00 2015-06-23 16:14:18.750 174 12586.52 209.65 54665.75 88888.00 2015-06-23 16:14:18.875 174 12586.50 209.65 54665.78 88888.00 2015-06-23 16:14:19.000 174 12586.48 209.57 54665.75 88888.00 2015-06-23 16:14:19.125 174 12586.45 209.55 54665.75 88888.00 2015-06-23 16:14:19.250 174 12586.45 209.55 54665.75 88888.00 2015-06-23 16:14:19.375 174 12586.48 209.53 54665.75 88888.00 2015-06-23 16:14:19.500 174 12586.48 209.47 54665.75 88888.00 2015-06-23 16:14:19.625 174 12586.45 209.43 54665.75 88888.00 2015-06-23 16:14:19.750 174 12586.42 209.43 54665.75 88888.00 2015-06-23 16:14:19.875 174 12586.48 209.40 54665.75 88888.00 2015-06-23 16:14:20.000 174 12586.48 209.38 54665.72 88888.00 2015-06-23 16:14:20.125 174 12586.45 209.38 54665.75 88888.00 2015-06-23 16:14:20.250 174 12586.40 209.35 54665.78 88888.00 2015-06-23 16:14:20.375 174 12586.42 209.32 54665.78 88888.00 2015-06-23 16:14:20.500 174 12586.50 209.30 54665.78 88888.00 2015-06-23 16:14:20.625 174 12586.48 209.30 54665.75 88888.00 2015-06-23 16:14:20.750 174 12586.40 209.25 54665.72 88888.00 2015-06-23 16:14:20.875 174 12586.40 209.22 54665.72 88888.00 2015-06-23 16:14:21.000 174 12586.45 209.18 54665.75 88888.00 2015-06-23 16:14:21.125 174 12586.42 209.15 54665.80 88888.00 2015-06-23 16:14:21.250 174 12586.42 209.12 54665.80 88888.00 2015-06-23 16:14:21.375 174 12586.40 209.12 54665.75 88888.00 2015-06-23 16:14:21.500 174 12586.42 209.07 54665.78 88888.00 2015-06-23 16:14:21.625 174 12586.48 209.05 54665.78 88888.00 2015-06-23 16:14:21.750 174 12586.45 209.00 54665.75 88888.00 2015-06-23 16:14:21.875 174 12586.45 208.97 54665.78 88888.00 2015-06-23 16:14:22.000 174 12586.48 208.97 54665.75 88888.00 2015-06-23 16:14:22.125 174 12586.48 208.93 54665.78 88888.00 2015-06-23 16:14:22.250 174 12586.42 208.90 54665.75 88888.00 2015-06-23 16:14:22.375 174 12586.45 208.90 54665.75 88888.00 2015-06-23 16:14:22.500 174 12586.45 208.88 54665.75 88888.00 2015-06-23 16:14:22.625 174 12586.42 208.88 54665.75 88888.00 2015-06-23 16:14:22.750 174 12586.42 208.85 54665.75 88888.00 2015-06-23 16:14:22.875 174 12586.45 208.85 54665.75 88888.00 2015-06-23 16:14:23.000 174 12586.48 208.80 54665.78 88888.00 2015-06-23 16:14:23.125 174 12586.50 208.80 54665.80 88888.00 2015-06-23 16:14:23.250 174 12586.48 208.80 54665.78 88888.00 2015-06-23 16:14:23.375 174 12586.55 208.80 54665.75 88888.00 2015-06-23 16:14:23.500 174 12586.45 208.78 54665.75 88888.00 2015-06-23 16:14:23.625 174 12586.45 208.72 54665.75 88888.00 2015-06-23 16:14:23.750 174 12586.50 208.70 54665.78 88888.00 2015-06-23 16:14:23.875 174 12586.42 208.68 54665.78 88888.00 2015-06-23 16:14:24.000 174 12586.38 208.68 54665.75 88888.00 2015-06-23 16:14:24.125 174 12586.35 208.65 54665.75 88888.00 2015-06-23 16:14:24.250 174 12586.40 208.60 54665.72 88888.00 2015-06-23 16:14:24.375 174 12586.50 208.55 54665.72 88888.00 2015-06-23 16:14:24.500 174 12586.52 208.55 54665.72 88888.00 2015-06-23 16:14:24.625 174 12586.45 208.57 54665.75 88888.00 2015-06-23 16:14:24.750 174 12586.48 208.57 54665.75 88888.00 2015-06-23 16:14:24.875 174 12586.50 208.55 54665.78 88888.00 2015-06-23 16:14:25.000 174 12586.55 208.57 54665.78 88888.00 2015-06-23 16:14:25.125 174 12586.48 208.55 54665.75 88888.00 2015-06-23 16:14:25.250 174 12586.48 208.53 54665.75 88888.00 2015-06-23 16:14:25.375 174 12586.50 208.50 54665.78 88888.00 2015-06-23 16:14:25.500 174 12586.52 208.47 54665.78 88888.00 2015-06-23 16:14:25.625 174 12586.50 208.45 54665.78 88888.00 2015-06-23 16:14:25.750 174 12586.50 208.45 54665.78 88888.00 2015-06-23 16:14:25.875 174 12586.48 208.43 54665.78 88888.00 2015-06-23 16:14:26.000 174 12586.50 208.40 54665.75 88888.00 2015-06-23 16:14:26.125 174 12586.48 208.40 54665.75 88888.00 2015-06-23 16:14:26.250 174 12586.45 208.35 54665.78 88888.00 2015-06-23 16:14:26.375 174 12586.45 208.38 54665.78 88888.00 2015-06-23 16:14:26.500 174 12586.42 208.38 54665.75 88888.00 2015-06-23 16:14:26.625 174 12586.48 208.38 54665.72 88888.00 2015-06-23 16:14:26.750 174 12586.45 208.35 54665.72 88888.00 2015-06-23 16:14:26.875 174 12586.42 208.35 54665.72 88888.00 2015-06-23 16:14:27.000 174 12586.38 208.35 54665.72 88888.00 2015-06-23 16:14:27.125 174 12586.42 208.32 54665.75 88888.00 2015-06-23 16:14:27.250 174 12586.45 208.30 54665.70 88888.00 2015-06-23 16:14:27.375 174 12586.42 208.25 54665.70 88888.00 2015-06-23 16:14:27.500 174 12586.38 208.25 54665.72 88888.00 2015-06-23 16:14:27.625 174 12586.38 208.25 54665.75 88888.00 2015-06-23 16:14:27.750 174 12586.38 208.25 54665.75 88888.00 2015-06-23 16:14:27.875 174 12586.40 208.22 54665.72 88888.00 2015-06-23 16:14:28.000 174 12586.38 208.22 54665.72 88888.00 2015-06-23 16:14:28.125 174 12586.38 208.20 54665.72 88888.00 2015-06-23 16:14:28.250 174 12586.35 208.20 54665.75 88888.00 2015-06-23 16:14:28.375 174 12586.40 208.18 54665.72 88888.00 2015-06-23 16:14:28.500 174 12586.42 208.15 54665.72 88888.00 2015-06-23 16:14:28.625 174 12586.42 208.18 54665.72 88888.00 2015-06-23 16:14:28.750 174 12586.42 208.15 54665.72 88888.00 2015-06-23 16:14:28.875 174 12586.40 208.12 54665.72 88888.00 2015-06-23 16:14:29.000 174 12586.40 208.07 54665.72 88888.00 2015-06-23 16:14:29.125 174 12586.42 208.10 54665.72 88888.00 2015-06-23 16:14:29.250 174 12586.35 208.03 54665.70 88888.00 2015-06-23 16:14:29.375 174 12586.33 208.05 54665.70 88888.00 2015-06-23 16:14:29.500 174 12586.30 208.05 54665.72 88888.00 2015-06-23 16:14:29.625 174 12586.33 208.03 54665.72 88888.00 2015-06-23 16:14:29.750 174 12586.35 208.00 54665.70 88888.00 2015-06-23 16:14:29.875 174 12586.38 208.00 54665.70 88888.00 2015-06-23 16:14:30.000 174 12586.35 207.97 54665.70 88888.00 2015-06-23 16:14:30.125 174 12586.35 207.95 54665.70 88888.00 2015-06-23 16:14:30.250 174 12586.35 207.90 54665.75 88888.00 2015-06-23 16:14:30.375 174 12586.33 207.88 54665.72 88888.00 2015-06-23 16:14:30.500 174 12586.33 207.93 54665.72 88888.00 2015-06-23 16:14:30.625 174 12586.30 207.90 54665.72 88888.00 2015-06-23 16:14:30.750 174 12586.30 207.88 54665.72 88888.00 2015-06-23 16:14:30.875 174 12586.33 207.88 54665.72 88888.00 2015-06-23 16:14:31.000 174 12586.33 207.88 54665.72 88888.00 2015-06-23 16:14:31.125 174 12586.33 207.82 54665.72 88888.00 2015-06-23 16:14:31.250 174 12586.20 207.78 54665.72 88888.00 2015-06-23 16:14:31.375 174 12586.23 207.75 54665.70 88888.00 2015-06-23 16:14:31.500 174 12586.27 207.70 54665.68 88888.00 2015-06-23 16:14:31.625 174 12586.27 207.70 54665.68 88888.00 2015-06-23 16:14:31.750 174 12586.27 207.68 54665.70 88888.00 2015-06-23 16:14:31.875 174 12586.23 207.65 54665.72 88888.00 2015-06-23 16:14:32.000 174 12586.20 207.62 54665.70 88888.00 2015-06-23 16:14:32.125 174 12586.25 207.62 54665.70 88888.00 2015-06-23 16:14:32.250 174 12586.23 207.60 54665.70 88888.00 2015-06-23 16:14:32.375 174 12586.30 207.57 54665.68 88888.00 2015-06-23 16:14:32.500 174 12586.30 207.57 54665.68 88888.00 2015-06-23 16:14:32.625 174 12586.35 207.50 54665.70 88888.00 2015-06-23 16:14:32.750 174 12586.33 207.47 54665.68 88888.00 2015-06-23 16:14:32.875 174 12586.27 207.45 54665.68 88888.00 2015-06-23 16:14:33.000 174 12586.25 207.45 54665.68 88888.00 2015-06-23 16:14:33.125 174 12586.25 207.45 54665.68 88888.00 2015-06-23 16:14:33.250 174 12586.27 207.43 54665.68 88888.00 2015-06-23 16:14:33.375 174 12586.30 207.40 54665.68 88888.00 2015-06-23 16:14:33.500 174 12586.25 207.40 54665.68 88888.00 2015-06-23 16:14:33.625 174 12586.17 207.35 54665.65 88888.00 2015-06-23 16:14:33.750 174 12586.25 207.35 54665.68 88888.00 2015-06-23 16:14:33.875 174 12586.30 207.32 54665.65 88888.00 2015-06-23 16:14:34.000 174 12586.30 207.30 54665.65 88888.00 2015-06-23 16:14:34.125 174 12586.25 207.28 54665.70 88888.00 2015-06-23 16:14:34.250 174 12586.17 207.25 54665.70 88888.00 2015-06-23 16:14:34.375 174 12586.20 207.28 54665.70 88888.00 2015-06-23 16:14:34.500 174 12586.17 207.22 54665.70 88888.00 2015-06-23 16:14:34.625 174 12586.23 207.20 54665.70 88888.00 2015-06-23 16:14:34.750 174 12586.25 207.20 54665.70 88888.00 2015-06-23 16:14:34.875 174 12586.20 207.20 54665.70 88888.00 2015-06-23 16:14:35.000 174 12586.15 207.20 54665.68 88888.00 2015-06-23 16:14:35.125 174 12586.15 207.15 54665.65 88888.00 2015-06-23 16:14:35.250 174 12586.12 207.15 54665.68 88888.00 2015-06-23 16:14:35.375 174 12586.17 207.12 54665.65 88888.00 2015-06-23 16:14:35.500 174 12586.20 207.10 54665.65 88888.00 2015-06-23 16:14:35.625 174 12586.20 207.10 54665.65 88888.00 2015-06-23 16:14:35.750 174 12586.27 207.10 54665.65 88888.00 2015-06-23 16:14:35.875 174 12586.27 207.12 54665.65 88888.00 2015-06-23 16:14:36.000 174 12586.25 207.05 54665.62 88888.00 2015-06-23 16:14:36.125 174 12586.20 207.03 54665.62 88888.00 2015-06-23 16:14:36.250 174 12586.17 207.03 54665.68 88888.00 2015-06-23 16:14:36.375 174 12586.23 207.00 54665.68 88888.00 2015-06-23 16:14:36.500 174 12586.15 206.95 54665.68 88888.00 2015-06-23 16:14:36.625 174 12586.10 206.90 54665.65 88888.00 2015-06-23 16:14:36.750 174 12586.17 206.93 54665.65 88888.00 2015-06-23 16:14:36.875 174 12586.27 206.88 54665.62 88888.00 2015-06-23 16:14:37.000 174 12586.30 206.85 54665.62 88888.00 2015-06-23 16:14:37.125 174 12586.25 206.82 54665.62 88888.00 2015-06-23 16:14:37.250 174 12586.10 206.82 54665.60 88888.00 2015-06-23 16:14:37.375 174 12586.12 206.82 54665.60 88888.00 2015-06-23 16:14:37.500 174 12586.10 206.82 54665.62 88888.00 2015-06-23 16:14:37.625 174 12586.10 206.80 54665.62 88888.00 2015-06-23 16:14:37.750 174 12586.12 206.78 54665.62 88888.00 2015-06-23 16:14:37.875 174 12586.15 206.75 54665.62 88888.00 2015-06-23 16:14:38.000 174 12586.15 206.78 54665.60 88888.00 2015-06-23 16:14:38.125 174 12586.10 206.78 54665.62 88888.00 2015-06-23 16:14:38.250 174 12586.05 206.75 54665.62 88888.00 2015-06-23 16:14:38.375 174 12586.10 206.75 54665.62 88888.00 2015-06-23 16:14:38.500 174 12586.10 206.72 54665.60 88888.00 2015-06-23 16:14:38.625 174 12586.12 206.72 54665.62 88888.00 2015-06-23 16:14:38.750 174 12586.15 206.72 54665.62 88888.00 2015-06-23 16:14:38.875 174 12586.12 206.70 54665.62 88888.00 2015-06-23 16:14:39.000 174 12586.12 206.70 54665.57 88888.00 2015-06-23 16:14:39.125 174 12586.10 206.68 54665.57 88888.00 2015-06-23 16:14:39.250 174 12586.02 206.62 54665.57 88888.00 2015-06-23 16:14:39.375 174 12586.10 206.60 54665.57 88888.00 2015-06-23 16:14:39.500 174 12586.15 206.62 54665.60 88888.00 2015-06-23 16:14:39.625 174 12586.12 206.60 54665.57 88888.00 2015-06-23 16:14:39.750 174 12586.05 206.60 54665.60 88888.00 2015-06-23 16:14:39.875 174 12586.08 206.62 54665.60 88888.00 2015-06-23 16:14:40.000 174 12586.12 206.55 54665.57 88888.00 2015-06-23 16:14:40.125 174 12586.12 206.50 54665.57 88888.00 2015-06-23 16:14:40.250 174 12586.08 206.50 54665.57 88888.00 2015-06-23 16:14:40.375 174 12586.05 206.53 54665.57 88888.00 2015-06-23 16:14:40.500 174 12586.02 206.53 54665.60 88888.00 2015-06-23 16:14:40.625 174 12585.98 206.53 54665.60 88888.00 2015-06-23 16:14:40.750 174 12586.00 206.53 54665.60 88888.00 2015-06-23 16:14:40.875 174 12586.05 206.50 54665.57 88888.00 2015-06-23 16:14:41.000 174 12586.05 206.45 54665.57 88888.00 2015-06-23 16:14:41.125 174 12585.98 206.45 54665.57 88888.00 2015-06-23 16:14:41.250 174 12585.92 206.43 54665.57 88888.00 2015-06-23 16:14:41.375 174 12585.98 206.45 54665.60 88888.00 2015-06-23 16:14:41.500 174 12585.95 206.45 54665.57 88888.00 2015-06-23 16:14:41.625 174 12585.95 206.45 54665.55 88888.00 2015-06-23 16:14:41.750 174 12585.92 206.43 54665.55 88888.00 2015-06-23 16:14:41.875 174 12585.95 206.40 54665.55 88888.00 2015-06-23 16:14:42.000 174 12585.98 206.38 54665.53 88888.00 2015-06-23 16:14:42.125 174 12585.98 206.35 54665.53 88888.00 2015-06-23 16:14:42.250 174 12585.92 206.35 54665.55 88888.00 2015-06-23 16:14:42.375 174 12585.95 206.32 54665.55 88888.00 2015-06-23 16:14:42.500 174 12585.98 206.28 54665.53 88888.00 2015-06-23 16:14:42.625 174 12585.98 206.32 54665.55 88888.00 2015-06-23 16:14:42.750 174 12585.98 206.35 54665.53 88888.00 2015-06-23 16:14:42.875 174 12586.00 206.30 54665.55 88888.00 2015-06-23 16:14:43.000 174 12585.95 206.25 54665.53 88888.00 2015-06-23 16:14:43.125 174 12585.90 206.25 54665.50 88888.00 2015-06-23 16:14:43.250 174 12585.85 206.22 54665.50 88888.00 2015-06-23 16:14:43.375 174 12585.90 206.22 54665.50 88888.00 2015-06-23 16:14:43.500 174 12585.92 206.22 54665.50 88888.00 2015-06-23 16:14:43.625 174 12585.92 206.22 54665.53 88888.00 2015-06-23 16:14:43.750 174 12585.92 206.22 54665.50 88888.00 2015-06-23 16:14:43.875 174 12585.88 206.20 54665.50 88888.00 2015-06-23 16:14:44.000 174 12585.85 206.15 54665.47 88888.00 2015-06-23 16:14:44.125 174 12585.88 206.15 54665.45 88888.00 2015-06-23 16:14:44.250 174 12585.88 206.12 54665.45 88888.00 2015-06-23 16:14:44.375 174 12585.85 206.12 54665.45 88888.00 2015-06-23 16:14:44.500 174 12585.80 206.10 54665.43 88888.00 2015-06-23 16:14:44.625 174 12585.83 206.12 54665.45 88888.00 2015-06-23 16:14:44.750 174 12585.95 206.10 54665.47 88888.00 2015-06-23 16:14:44.875 174 12585.98 206.05 54665.45 88888.00 2015-06-23 16:14:45.000 174 12585.92 206.03 54665.45 88888.00 2015-06-23 16:14:45.125 174 12585.90 206.03 54665.47 88888.00 2015-06-23 16:14:45.250 174 12585.92 206.07 54665.47 88888.00 2015-06-23 16:14:45.375 174 12585.98 206.03 54665.45 88888.00 2015-06-23 16:14:45.500 174 12585.88 206.00 54665.45 88888.00 2015-06-23 16:14:45.625 174 12585.85 205.97 54665.45 88888.00 2015-06-23 16:14:45.750 174 12585.85 205.97 54665.47 88888.00 2015-06-23 16:14:45.875 174 12585.90 205.95 54665.47 88888.00 2015-06-23 16:14:46.000 174 12585.92 205.97 54665.45 88888.00 2015-06-23 16:14:46.125 174 12585.95 205.95 54665.45 88888.00 2015-06-23 16:14:46.250 174 12585.92 205.93 54665.47 88888.00 2015-06-23 16:14:46.375 174 12585.98 205.90 54665.50 88888.00 2015-06-23 16:14:46.500 174 12585.90 205.88 54665.47 88888.00 2015-06-23 16:14:46.625 174 12585.90 205.85 54665.47 88888.00 2015-06-23 16:14:46.750 174 12585.85 205.82 54665.47 88888.00 2015-06-23 16:14:46.875 174 12585.83 205.82 54665.47 88888.00 2015-06-23 16:14:47.000 174 12585.83 205.82 54665.47 88888.00 2015-06-23 16:14:47.125 174 12585.85 205.80 54665.47 88888.00 2015-06-23 16:14:47.250 174 12585.77 205.78 54665.43 88888.00 2015-06-23 16:14:47.375 174 12585.83 205.72 54665.40 88888.00 2015-06-23 16:14:47.500 174 12585.88 205.72 54665.38 88888.00 2015-06-23 16:14:47.625 174 12585.83 205.72 54665.43 88888.00 2015-06-23 16:14:47.750 174 12585.83 205.72 54665.43 88888.00 2015-06-23 16:14:47.875 174 12585.83 205.68 54665.43 88888.00 2015-06-23 16:14:48.000 174 12585.85 205.65 54665.40 88888.00 2015-06-23 16:14:48.125 174 12585.92 205.65 54665.45 88888.00 2015-06-23 16:14:48.250 174 12585.85 205.62 54665.43 88888.00 2015-06-23 16:14:48.375 174 12585.85 205.62 54665.45 88888.00 2015-06-23 16:14:48.500 174 12585.85 205.60 54665.45 88888.00 2015-06-23 16:14:48.625 174 12585.85 205.57 54665.45 88888.00 2015-06-23 16:14:48.750 174 12585.83 205.55 54665.45 88888.00 2015-06-23 16:14:48.875 174 12585.85 205.50 54665.43 88888.00 2015-06-23 16:14:49.000 174 12585.80 205.50 54665.40 88888.00 2015-06-23 16:14:49.125 174 12585.80 205.50 54665.40 88888.00 2015-06-23 16:14:49.250 174 12585.77 205.50 54665.38 88888.00 2015-06-23 16:14:49.375 174 12585.83 205.50 54665.40 88888.00 2015-06-23 16:14:49.500 174 12585.77 205.47 54665.43 88888.00 2015-06-23 16:14:49.625 174 12585.73 205.43 54665.40 88888.00 2015-06-23 16:14:49.750 174 12585.73 205.43 54665.40 88888.00 2015-06-23 16:14:49.875 174 12585.77 205.43 54665.40 88888.00 2015-06-23 16:14:50.000 174 12585.77 205.43 54665.38 88888.00 2015-06-23 16:14:50.125 174 12585.73 205.38 54665.40 88888.00 2015-06-23 16:14:50.250 174 12585.62 205.32 54665.38 88888.00 2015-06-23 16:14:50.375 174 12585.65 205.32 54665.35 88888.00 2015-06-23 16:14:50.500 174 12585.67 205.32 54665.38 88888.00 2015-06-23 16:14:50.625 174 12585.70 205.30 54665.38 88888.00 2015-06-23 16:14:50.750 174 12585.67 205.28 54665.38 88888.00 2015-06-23 16:14:50.875 174 12585.67 205.28 54665.38 88888.00 2015-06-23 16:14:51.000 174 12585.65 205.28 54665.38 88888.00 2015-06-23 16:14:51.125 174 12585.65 205.28 54665.40 88888.00 2015-06-23 16:14:51.250 174 12585.58 205.20 54665.40 88888.00 2015-06-23 16:14:51.375 174 12585.62 205.20 54665.38 88888.00 2015-06-23 16:14:51.500 174 12585.62 205.18 54665.35 88888.00 2015-06-23 16:14:51.625 174 12585.58 205.15 54665.32 88888.00 2015-06-23 16:14:51.750 174 12585.55 205.12 54665.35 88888.00 2015-06-23 16:14:51.875 174 12585.48 205.12 54665.35 88888.00 2015-06-23 16:14:52.000 174 12585.52 205.12 54665.35 88888.00 2015-06-23 16:14:52.125 174 12585.50 205.10 54665.32 88888.00 2015-06-23 16:14:52.250 174 12585.35 205.05 54665.38 88888.00 2015-06-23 16:14:52.375 174 12585.38 205.05 54665.38 88888.00 2015-06-23 16:14:52.500 174 12585.35 205.03 54665.38 88888.00 2015-06-23 16:14:52.625 174 12585.33 205.03 54665.38 88888.00 2015-06-23 16:14:52.750 174 12585.38 205.03 54665.35 88888.00 2015-06-23 16:14:52.875 174 12585.35 205.00 54665.35 88888.00 2015-06-23 16:14:53.000 174 12585.25 204.97 54665.32 88888.00 2015-06-23 16:14:53.125 174 12585.27 204.97 54665.32 88888.00 2015-06-23 16:14:53.250 174 12585.30 204.95 54665.35 88888.00 2015-06-23 16:14:53.375 174 12585.33 204.95 54665.35 88888.00 2015-06-23 16:14:53.500 174 12585.33 204.93 54665.35 88888.00 2015-06-23 16:14:53.625 174 12585.35 204.93 54665.32 88888.00 2015-06-23 16:14:53.750 174 12585.33 204.90 54665.32 88888.00 2015-06-23 16:14:53.875 174 12585.25 204.88 54665.32 88888.00 2015-06-23 16:14:54.000 174 12585.23 204.88 54665.32 88888.00 2015-06-23 16:14:54.125 174 12585.23 204.85 54665.32 88888.00 2015-06-23 16:14:54.250 174 12585.23 204.82 54665.30 88888.00 2015-06-23 16:14:54.375 174 12585.20 204.82 54665.30 88888.00 2015-06-23 16:14:54.500 174 12585.17 204.85 54665.30 88888.00 2015-06-23 16:14:54.625 174 12585.23 204.85 54665.32 88888.00 2015-06-23 16:14:54.750 174 12585.20 204.80 54665.30 88888.00 2015-06-23 16:14:54.875 174 12585.17 204.80 54665.30 88888.00 2015-06-23 16:14:55.000 174 12585.12 204.82 54665.25 88888.00 2015-06-23 16:14:55.125 174 12585.12 204.80 54665.30 88888.00 2015-06-23 16:14:55.250 174 12585.08 204.78 54665.32 88888.00 2015-06-23 16:14:55.375 174 12585.05 204.78 54665.30 88888.00 2015-06-23 16:14:55.500 174 12585.08 204.78 54665.32 88888.00 2015-06-23 16:14:55.625 174 12585.08 204.80 54665.32 88888.00 2015-06-23 16:14:55.750 174 12585.00 204.78 54665.30 88888.00 2015-06-23 16:14:55.875 174 12584.92 204.78 54665.28 88888.00 2015-06-23 16:14:56.000 174 12584.90 204.78 54665.28 88888.00 2015-06-23 16:14:56.125 174 12584.95 204.80 54665.30 88888.00 2015-06-23 16:14:56.250 174 12584.90 204.78 54665.30 88888.00 2015-06-23 16:14:56.375 174 12584.83 204.80 54665.32 88888.00 2015-06-23 16:14:56.500 174 12584.77 204.78 54665.35 88888.00 2015-06-23 16:14:56.625 174 12584.77 204.78 54665.30 88888.00 2015-06-23 16:14:56.750 174 12584.83 204.80 54665.30 88888.00 2015-06-23 16:14:56.875 174 12584.77 204.75 54665.30 88888.00 2015-06-23 16:14:57.000 174 12584.75 204.72 54665.30 88888.00 2015-06-23 16:14:57.125 174 12584.77 204.78 54665.30 88888.00 2015-06-23 16:14:57.250 174 12584.75 204.78 54665.32 88888.00 2015-06-23 16:14:57.375 174 12584.75 204.78 54665.32 88888.00 2015-06-23 16:14:57.500 174 12584.77 204.78 54665.28 88888.00 2015-06-23 16:14:57.625 174 12584.75 204.78 54665.30 88888.00 2015-06-23 16:14:57.750 174 12584.75 204.75 54665.28 88888.00 2015-06-23 16:14:57.875 174 12584.75 204.75 54665.28 88888.00 2015-06-23 16:14:58.000 174 12584.75 204.75 54665.28 88888.00 2015-06-23 16:14:58.125 174 12584.73 204.75 54665.30 88888.00 2015-06-23 16:14:58.250 174 12584.67 204.72 54665.28 88888.00 2015-06-23 16:14:58.375 174 12584.73 204.75 54665.30 88888.00 2015-06-23 16:14:58.500 174 12584.67 204.72 54665.28 88888.00 2015-06-23 16:14:58.625 174 12584.60 204.70 54665.25 88888.00 2015-06-23 16:14:58.750 174 12584.55 204.72 54665.28 88888.00 2015-06-23 16:14:58.875 174 12584.58 204.75 54665.28 88888.00 2015-06-23 16:14:59.000 174 12584.55 204.75 54665.25 88888.00 2015-06-23 16:14:59.125 174 12584.52 204.72 54665.28 88888.00 2015-06-23 16:14:59.250 174 12584.50 204.72 54665.22 88888.00 2015-06-23 16:14:59.375 174 12584.55 204.72 54665.22 88888.00 2015-06-23 16:14:59.500 174 12584.50 204.75 54665.22 88888.00 2015-06-23 16:14:59.625 174 12584.50 204.70 54665.22 88888.00 2015-06-23 16:14:59.750 174 12584.48 204.72 54665.20 88888.00 2015-06-23 16:14:59.875 174 12584.45 204.72 54665.25 88888.00 2015-06-23 16:15:00.000 174 12584.45 204.75 54665.22 88888.00 2015-06-23 16:15:00.125 174 12584.48 204.75 54665.20 88888.00 2015-06-23 16:15:00.250 174 12584.40 204.70 54665.20 88888.00 2015-06-23 16:15:00.375 174 12584.40 204.70 54665.20 88888.00 2015-06-23 16:15:00.500 174 12584.38 204.70 54665.20 88888.00 2015-06-23 16:15:00.625 174 12584.45 204.72 54665.18 88888.00 2015-06-23 16:15:00.750 174 12584.48 204.70 54665.18 88888.00 2015-06-23 16:15:00.875 174 12584.48 204.70 54665.18 88888.00 2015-06-23 16:15:01.000 174 12584.48 204.72 54665.15 88888.00 2015-06-23 16:15:01.125 174 12584.50 204.75 54665.20 88888.00 2015-06-23 16:15:01.250 174 12584.45 204.70 54665.20 88888.00 2015-06-23 16:15:01.375 174 12584.48 204.72 54665.15 88888.00 2015-06-23 16:15:01.500 174 12584.45 204.75 54665.18 88888.00 2015-06-23 16:15:01.625 174 12584.42 204.75 54665.18 88888.00 2015-06-23 16:15:01.750 174 12584.42 204.75 54665.15 88888.00 2015-06-23 16:15:01.875 174 12584.45 204.72 54665.15 88888.00 2015-06-23 16:15:02.000 174 12584.48 204.72 54665.12 88888.00 2015-06-23 16:15:02.125 174 12584.40 204.70 54665.12 88888.00 2015-06-23 16:15:02.250 174 12584.35 204.70 54665.12 88888.00 2015-06-23 16:15:02.375 174 12584.40 204.72 54665.12 88888.00 2015-06-23 16:15:02.500 174 12584.38 204.68 54665.12 88888.00 2015-06-23 16:15:02.625 174 12584.33 204.68 54665.12 88888.00 2015-06-23 16:15:02.750 174 12584.30 204.70 54665.10 88888.00 2015-06-23 16:15:02.875 174 12584.33 204.70 54665.07 88888.00 2015-06-23 16:15:03.000 174 12584.35 204.72 54665.10 88888.00 2015-06-23 16:15:03.125 174 12584.30 204.70 54665.10 88888.00 2015-06-23 16:15:03.250 174 12584.27 204.68 54665.10 88888.00 2015-06-23 16:15:03.375 174 12584.33 204.72 54665.10 88888.00 2015-06-23 16:15:03.500 174 12584.33 204.72 54665.10 88888.00 2015-06-23 16:15:03.625 174 12584.35 204.75 54665.07 88888.00 2015-06-23 16:15:03.750 174 12584.35 204.72 54665.07 88888.00 2015-06-23 16:15:03.875 174 12584.33 204.68 54665.03 88888.00 2015-06-23 16:15:04.000 174 12584.38 204.68 54665.05 88888.00 2015-06-23 16:15:04.125 174 12584.35 204.68 54665.03 88888.00 2015-06-23 16:15:04.250 174 12584.35 204.68 54664.97 88888.00 2015-06-23 16:15:04.375 174 12584.35 204.70 54665.03 88888.00 2015-06-23 16:15:04.500 174 12584.33 204.68 54665.00 88888.00 2015-06-23 16:15:04.625 174 12584.27 204.62 54664.97 88888.00 2015-06-23 16:15:04.750 174 12584.27 204.62 54665.03 88888.00 2015-06-23 16:15:04.875 174 12584.30 204.65 54665.03 88888.00 2015-06-23 16:15:05.000 174 12584.30 204.65 54664.97 88888.00 2015-06-23 16:15:05.125 174 12584.25 204.68 54665.00 88888.00 2015-06-23 16:15:05.250 174 12584.20 204.65 54664.97 88888.00 2015-06-23 16:15:05.375 174 12584.20 204.62 54664.97 88888.00 2015-06-23 16:15:05.500 174 12584.20 204.62 54664.95 88888.00 2015-06-23 16:15:05.625 174 12584.20 204.65 54664.97 88888.00 2015-06-23 16:15:05.750 174 12584.25 204.62 54664.95 88888.00 2015-06-23 16:15:05.875 174 12584.33 204.62 54664.95 88888.00 2015-06-23 16:15:06.000 174 12584.33 204.65 54664.93 88888.00 2015-06-23 16:15:06.125 174 12584.27 204.60 54664.93 88888.00 2015-06-23 16:15:06.250 174 12584.20 204.55 54664.93 88888.00 2015-06-23 16:15:06.375 174 12584.17 204.53 54664.93 88888.00 2015-06-23 16:15:06.500 174 12584.20 204.55 54664.93 88888.00 2015-06-23 16:15:06.625 174 12584.20 204.55 54664.90 88888.00 2015-06-23 16:15:06.750 174 12584.20 204.53 54664.90 88888.00 2015-06-23 16:15:06.875 174 12584.15 204.57 54664.90 88888.00 2015-06-23 16:15:07.000 174 12584.17 204.55 54664.88 88888.00 2015-06-23 16:15:07.125 174 12584.23 204.53 54664.88 88888.00 2015-06-23 16:15:07.250 174 12584.17 204.53 54664.85 88888.00 2015-06-23 16:15:07.375 174 12584.15 204.53 54664.88 88888.00 2015-06-23 16:15:07.500 174 12584.12 204.50 54664.85 88888.00 2015-06-23 16:15:07.625 174 12584.17 204.50 54664.85 88888.00 2015-06-23 16:15:07.750 174 12584.20 204.53 54664.85 88888.00 2015-06-23 16:15:07.875 174 12584.23 204.50 54664.85 88888.00 2015-06-23 16:15:08.000 174 12584.20 204.47 54664.85 88888.00 2015-06-23 16:15:08.125 174 12584.17 204.45 54664.85 88888.00 2015-06-23 16:15:08.250 174 12584.12 204.40 54664.82 88888.00 2015-06-23 16:15:08.375 174 12584.25 204.45 54664.80 88888.00 2015-06-23 16:15:08.500 174 12584.30 204.40 54664.78 88888.00 2015-06-23 16:15:08.625 174 12584.35 204.38 54664.80 88888.00 2015-06-23 16:15:08.750 174 12584.33 204.40 54664.80 88888.00 2015-06-23 16:15:08.875 174 12584.27 204.40 54664.78 88888.00 2015-06-23 16:15:09.000 174 12584.33 204.43 54664.78 88888.00 2015-06-23 16:15:09.125 174 12584.33 204.40 54664.78 88888.00 2015-06-23 16:15:09.250 174 12584.30 204.32 54664.78 88888.00 2015-06-23 16:15:09.375 174 12584.27 204.30 54664.78 88888.00 2015-06-23 16:15:09.500 174 12584.27 204.32 54664.72 88888.00 2015-06-23 16:15:09.625 174 12584.33 204.35 54664.72 88888.00 2015-06-23 16:15:09.750 174 12584.38 204.35 54664.72 88888.00 2015-06-23 16:15:09.875 174 12584.38 204.38 54664.72 88888.00 2015-06-23 16:15:10.000 174 12584.45 204.38 54664.70 88888.00 2015-06-23 16:15:10.125 174 12584.38 204.35 54664.72 88888.00 2015-06-23 16:15:10.250 174 12584.27 204.30 54664.72 88888.00 2015-06-23 16:15:10.375 174 12584.30 204.28 54664.72 88888.00 2015-06-23 16:15:10.500 174 12584.33 204.28 54664.68 88888.00 2015-06-23 16:15:10.625 174 12584.35 204.30 54664.70 88888.00 2015-06-23 16:15:10.750 174 12584.35 204.25 54664.70 88888.00 2015-06-23 16:15:10.875 174 12584.38 204.28 54664.68 88888.00 2015-06-23 16:15:11.000 174 12584.40 204.28 54664.68 88888.00 2015-06-23 16:15:11.125 174 12584.40 204.25 54664.70 88888.00 2015-06-23 16:15:11.250 174 12584.40 204.25 54664.70 88888.00 2015-06-23 16:15:11.375 174 12584.40 204.25 54664.68 88888.00 2015-06-23 16:15:11.500 174 12584.38 204.22 54664.68 88888.00 2015-06-23 16:15:11.625 174 12584.42 204.22 54664.68 88888.00 2015-06-23 16:15:11.750 174 12584.48 204.15 54664.65 88888.00 2015-06-23 16:15:11.875 174 12584.48 204.18 54664.62 88888.00 2015-06-23 16:15:12.000 174 12584.40 204.20 54664.62 88888.00 2015-06-23 16:15:12.125 174 12584.38 204.15 54664.68 88888.00 2015-06-23 16:15:12.250 174 12584.40 204.15 54664.65 88888.00 2015-06-23 16:15:12.375 174 12584.42 204.18 54664.62 88888.00 2015-06-23 16:15:12.500 174 12584.42 204.18 54664.62 88888.00 2015-06-23 16:15:12.625 174 12584.45 204.12 54664.60 88888.00 2015-06-23 16:15:12.750 174 12584.45 204.10 54664.57 88888.00 2015-06-23 16:15:12.875 174 12584.40 204.12 54664.57 88888.00 2015-06-23 16:15:13.000 174 12584.38 204.12 54664.57 88888.00 2015-06-23 16:15:13.125 174 12584.40 204.12 54664.57 88888.00 2015-06-23 16:15:13.250 174 12584.42 204.07 54664.57 88888.00 2015-06-23 16:15:13.375 174 12584.52 204.10 54664.60 88888.00 2015-06-23 16:15:13.500 174 12584.52 204.10 54664.57 88888.00 2015-06-23 16:15:13.625 174 12584.50 204.10 54664.57 88888.00 2015-06-23 16:15:13.750 174 12584.48 204.12 54664.57 88888.00 2015-06-23 16:15:13.875 174 12584.48 204.10 54664.55 88888.00 2015-06-23 16:15:14.000 174 12584.55 204.07 54664.55 88888.00 2015-06-23 16:15:14.125 174 12584.60 204.05 54664.53 88888.00 2015-06-23 16:15:14.250 174 12584.58 204.03 54664.53 88888.00 2015-06-23 16:15:14.375 174 12584.65 204.07 54664.53 88888.00 2015-06-23 16:15:14.500 174 12584.62 204.05 54664.50 88888.00 2015-06-23 16:15:14.625 174 12584.62 204.05 54664.50 88888.00 2015-06-23 16:15:14.750 174 12584.67 204.07 54664.47 88888.00 2015-06-23 16:15:14.875 174 12584.67 204.07 54664.47 88888.00 2015-06-23 16:15:15.000 174 12584.67 204.03 54664.45 88888.00 2015-06-23 16:15:15.125 174 12584.70 204.05 54664.45 88888.00 2015-06-23 16:15:15.250 174 12584.62 204.00 54664.45 88888.00 2015-06-23 16:15:15.375 174 12584.70 204.00 54664.40 88888.00 2015-06-23 16:15:15.500 174 12584.77 204.00 54664.38 88888.00 2015-06-23 16:15:15.625 174 12584.77 204.00 54664.38 88888.00 2015-06-23 16:15:15.750 174 12584.73 204.00 54664.35 88888.00 2015-06-23 16:15:15.875 174 12584.77 204.07 54664.35 88888.00 2015-06-23 16:15:16.000 174 12584.85 204.05 54664.35 88888.00 2015-06-23 16:15:16.125 174 12584.83 204.03 54664.35 88888.00 2015-06-23 16:15:16.250 174 12584.75 204.00 54664.35 88888.00 2015-06-23 16:15:16.375 174 12584.80 204.03 54664.38 88888.00 2015-06-23 16:15:16.500 174 12584.83 204.05 54664.38 88888.00 2015-06-23 16:15:16.625 174 12584.90 204.07 54664.32 88888.00 2015-06-23 16:15:16.750 174 12584.88 204.05 54664.30 88888.00 2015-06-23 16:15:16.875 174 12584.85 204.03 54664.28 88888.00 2015-06-23 16:15:17.000 174 12584.83 204.05 54664.25 88888.00 2015-06-23 16:15:17.125 174 12584.85 204.03 54664.25 88888.00 2015-06-23 16:15:17.250 174 12584.88 204.00 54664.25 88888.00 2015-06-23 16:15:17.375 174 12585.02 204.03 54664.22 88888.00 2015-06-23 16:15:17.500 174 12585.00 204.03 54664.20 88888.00 2015-06-23 16:15:17.625 174 12584.95 204.03 54664.20 88888.00 2015-06-23 16:15:17.750 174 12584.98 204.00 54664.20 88888.00 2015-06-23 16:15:17.875 174 12585.00 204.03 54664.22 88888.00 2015-06-23 16:15:18.000 174 12585.02 204.03 54664.18 88888.00 2015-06-23 16:15:18.125 174 12585.05 204.03 54664.18 88888.00 2015-06-23 16:15:18.250 174 12585.05 204.00 54664.18 88888.00 2015-06-23 16:15:18.375 174 12585.10 204.03 54664.15 88888.00 2015-06-23 16:15:18.500 174 12585.08 204.03 54664.15 88888.00 2015-06-23 16:15:18.625 174 12585.05 204.03 54664.18 88888.00 2015-06-23 16:15:18.750 174 12585.08 203.97 54664.12 88888.00 2015-06-23 16:15:18.875 174 12585.17 204.00 54664.12 88888.00 2015-06-23 16:15:19.000 174 12585.20 204.03 54664.10 88888.00 2015-06-23 16:15:19.125 174 12585.23 204.00 54664.10 88888.00 2015-06-23 16:15:19.250 174 12585.20 204.00 54664.12 88888.00 2015-06-23 16:15:19.375 174 12585.25 204.00 54664.12 88888.00 2015-06-23 16:15:19.500 174 12585.25 204.00 54664.10 88888.00 2015-06-23 16:15:19.625 174 12585.27 204.00 54664.10 88888.00 2015-06-23 16:15:19.750 174 12585.27 204.00 54664.07 88888.00 2015-06-23 16:15:19.875 174 12585.33 204.00 54664.05 88888.00 2015-06-23 16:15:20.000 174 12585.35 204.03 54664.05 88888.00 2015-06-23 16:15:20.125 174 12585.35 204.00 54664.05 88888.00 2015-06-23 16:15:20.250 174 12585.30 203.95 54664.05 88888.00 2015-06-23 16:15:20.375 174 12585.38 203.97 54664.05 88888.00 2015-06-23 16:15:20.500 174 12585.45 204.03 54664.05 88888.00 2015-06-23 16:15:20.625 174 12585.48 204.03 54664.05 88888.00 2015-06-23 16:15:20.750 174 12585.50 203.97 54664.05 88888.00 2015-06-23 16:15:20.875 174 12585.50 204.00 54664.03 88888.00 2015-06-23 16:15:21.000 174 12585.52 204.00 54664.03 88888.00 2015-06-23 16:15:21.125 174 12585.52 203.97 54663.97 88888.00 2015-06-23 16:15:21.250 174 12585.48 203.97 54663.97 88888.00 2015-06-23 16:15:21.375 174 12585.50 203.97 54663.97 88888.00 2015-06-23 16:15:21.500 174 12585.50 203.97 54663.97 88888.00 2015-06-23 16:15:21.625 174 12585.48 203.97 54663.95 88888.00 2015-06-23 16:15:21.750 174 12585.50 203.97 54663.93 88888.00 2015-06-23 16:15:21.875 174 12585.52 203.95 54663.93 88888.00 2015-06-23 16:15:22.000 174 12585.60 203.97 54663.93 88888.00 2015-06-23 16:15:22.125 174 12585.67 203.95 54663.93 88888.00 2015-06-23 16:15:22.250 174 12585.60 203.93 54663.88 88888.00 2015-06-23 16:15:22.375 174 12585.65 203.95 54663.88 88888.00 2015-06-23 16:15:22.500 174 12585.73 203.97 54663.90 88888.00 2015-06-23 16:15:22.625 174 12585.73 204.00 54663.90 88888.00 2015-06-23 16:15:22.750 174 12585.73 203.97 54663.85 88888.00 2015-06-23 16:15:22.875 174 12585.80 203.97 54663.88 88888.00 2015-06-23 16:15:23.000 174 12585.83 203.95 54663.88 88888.00 2015-06-23 16:15:23.125 174 12585.77 203.93 54663.88 88888.00 2015-06-23 16:15:23.250 174 12585.75 203.95 54663.90 88888.00 2015-06-23 16:15:23.375 174 12585.80 204.00 54663.93 88888.00 2015-06-23 16:15:23.500 174 12585.83 203.97 54663.88 88888.00 2015-06-23 16:15:23.625 174 12585.83 203.93 54663.88 88888.00 2015-06-23 16:15:23.750 174 12585.88 203.93 54663.85 88888.00 2015-06-23 16:15:23.875 174 12585.80 203.90 54663.80 88888.00 2015-06-23 16:15:24.000 174 12585.75 203.88 54663.82 88888.00 2015-06-23 16:15:24.125 174 12585.75 203.88 54663.80 88888.00 2015-06-23 16:15:24.250 174 12585.80 203.82 54663.80 88888.00 2015-06-23 16:15:24.375 174 12585.85 203.88 54663.80 88888.00 2015-06-23 16:15:24.500 174 12585.90 203.85 54663.80 88888.00 2015-06-23 16:15:24.625 174 12585.85 203.82 54663.82 88888.00 2015-06-23 16:15:24.750 174 12585.77 203.82 54663.78 88888.00 2015-06-23 16:15:24.875 174 12585.75 203.82 54663.78 88888.00 2015-06-23 16:15:25.000 174 12585.85 203.82 54663.78 88888.00 2015-06-23 16:15:25.125 174 12585.90 203.82 54663.78 88888.00 2015-06-23 16:15:25.250 174 12585.95 203.82 54663.78 88888.00 2015-06-23 16:15:25.375 174 12586.00 203.82 54663.80 88888.00 2015-06-23 16:15:25.500 174 12586.00 203.82 54663.78 88888.00 2015-06-23 16:15:25.625 174 12585.92 203.82 54663.75 88888.00 2015-06-23 16:15:25.750 174 12585.90 203.80 54663.72 88888.00 2015-06-23 16:15:25.875 174 12585.92 203.75 54663.72 88888.00 2015-06-23 16:15:26.000 174 12585.92 203.72 54663.72 88888.00 2015-06-23 16:15:26.125 174 12585.88 203.75 54663.72 88888.00 2015-06-23 16:15:26.250 174 12585.90 203.75 54663.72 88888.00 2015-06-23 16:15:26.375 174 12585.95 203.75 54663.72 88888.00 2015-06-23 16:15:26.500 174 12586.02 203.72 54663.72 88888.00 2015-06-23 16:15:26.625 174 12586.08 203.75 54663.75 88888.00 2015-06-23 16:15:26.750 174 12586.02 203.75 54663.72 88888.00 2015-06-23 16:15:26.875 174 12586.02 203.75 54663.72 88888.00 2015-06-23 16:15:27.000 174 12586.05 203.72 54663.68 88888.00 2015-06-23 16:15:27.125 174 12586.10 203.72 54663.65 88888.00 2015-06-23 16:15:27.250 174 12586.05 203.70 54663.65 88888.00 2015-06-23 16:15:27.375 174 12586.10 203.72 54663.62 88888.00 2015-06-23 16:15:27.500 174 12586.15 203.70 54663.62 88888.00 2015-06-23 16:15:27.625 174 12586.15 203.70 54663.60 88888.00 2015-06-23 16:15:27.750 174 12586.10 203.72 54663.62 88888.00 2015-06-23 16:15:27.875 174 12586.12 203.70 54663.62 88888.00 2015-06-23 16:15:28.000 174 12586.10 203.70 54663.62 88888.00 2015-06-23 16:15:28.125 174 12586.10 203.72 54663.60 88888.00 2015-06-23 16:15:28.250 174 12586.15 203.70 54663.57 88888.00 2015-06-23 16:15:28.375 174 12586.15 203.70 54663.57 88888.00 2015-06-23 16:15:28.500 174 12586.15 203.70 54663.57 88888.00 2015-06-23 16:15:28.625 174 12586.17 203.70 54663.57 88888.00 2015-06-23 16:15:28.750 174 12586.20 203.70 54663.55 88888.00 2015-06-23 16:15:28.875 174 12586.25 203.72 54663.57 88888.00 2015-06-23 16:15:29.000 174 12586.27 203.70 54663.57 88888.00 2015-06-23 16:15:29.125 174 12586.25 203.70 54663.55 88888.00 2015-06-23 16:15:29.250 174 12586.17 203.70 54663.53 88888.00 2015-06-23 16:15:29.375 174 12586.17 203.70 54663.55 88888.00 2015-06-23 16:15:29.500 174 12586.25 203.72 54663.55 88888.00 2015-06-23 16:15:29.625 174 12586.33 203.75 54663.53 88888.00 2015-06-23 16:15:29.750 174 12586.33 203.75 54663.53 88888.00 2015-06-23 16:15:29.875 174 12586.33 203.70 54663.55 88888.00 2015-06-23 16:15:30.000 174 12586.27 203.70 54663.55 88888.00 2015-06-23 16:15:30.125 174 12586.27 203.72 54663.60 88888.00 2015-06-23 16:15:30.250 174 12586.33 203.75 54663.60 88888.00 2015-06-23 16:15:30.375 174 12586.42 203.78 54663.62 88888.00 2015-06-23 16:15:30.500 174 12586.42 203.75 54663.57 88888.00 2015-06-23 16:15:30.625 174 12586.35 203.70 54663.55 88888.00 2015-06-23 16:15:30.750 174 12586.35 203.75 54663.60 88888.00 2015-06-23 16:15:30.875 174 12586.35 203.78 54663.57 88888.00 2015-06-23 16:15:31.000 174 12586.38 203.80 54663.55 88888.00 2015-06-23 16:15:31.125 174 12586.35 203.78 54663.55 88888.00 2015-06-23 16:15:31.250 174 12586.33 203.75 54663.50 88888.00 2015-06-23 16:15:31.375 174 12586.38 203.78 54663.50 88888.00 2015-06-23 16:15:31.500 174 12586.40 203.82 54663.53 88888.00 2015-06-23 16:15:31.625 174 12586.40 203.85 54663.53 88888.00 2015-06-23 16:15:31.750 174 12586.38 203.82 54663.53 88888.00 2015-06-23 16:15:31.875 174 12586.40 203.80 54663.47 88888.00 2015-06-23 16:15:32.000 174 12586.38 203.78 54663.45 88888.00 2015-06-23 16:15:32.125 174 12586.40 203.78 54663.50 88888.00 2015-06-23 16:15:32.250 174 12586.40 203.78 54663.50 88888.00 2015-06-23 16:15:32.375 174 12586.42 203.80 54663.47 88888.00 2015-06-23 16:15:32.500 174 12586.40 203.80 54663.50 88888.00 2015-06-23 16:15:32.625 174 12586.42 203.85 54663.47 88888.00 2015-06-23 16:15:32.750 174 12586.45 203.85 54663.50 88888.00 2015-06-23 16:15:32.875 174 12586.42 203.82 54663.47 88888.00 2015-06-23 16:15:33.000 174 12586.42 203.80 54663.50 88888.00 2015-06-23 16:15:33.125 174 12586.42 203.78 54663.47 88888.00 2015-06-23 16:15:33.250 174 12586.42 203.82 54663.47 88888.00 2015-06-23 16:15:33.375 174 12586.50 203.82 54663.45 88888.00 2015-06-23 16:15:33.500 174 12586.45 203.82 54663.45 88888.00 2015-06-23 16:15:33.625 174 12586.45 203.78 54663.45 88888.00 2015-06-23 16:15:33.750 174 12586.45 203.75 54663.45 88888.00 2015-06-23 16:15:33.875 174 12586.45 203.80 54663.45 88888.00 2015-06-23 16:15:34.000 174 12586.45 203.82 54663.43 88888.00 2015-06-23 16:15:34.125 174 12586.48 203.82 54663.45 88888.00 2015-06-23 16:15:34.250 174 12586.50 203.80 54663.43 88888.00 2015-06-23 16:15:34.375 174 12586.55 203.80 54663.43 88888.00 2015-06-23 16:15:34.500 174 12586.58 203.80 54663.43 88888.00 2015-06-23 16:15:34.625 174 12586.62 203.78 54663.43 88888.00 2015-06-23 16:15:34.750 174 12586.62 203.75 54663.43 88888.00 2015-06-23 16:15:34.875 174 12586.65 203.75 54663.40 88888.00 2015-06-23 16:15:35.000 174 12586.67 203.75 54663.38 88888.00 2015-06-23 16:15:35.125 174 12586.70 203.75 54663.38 88888.00 2015-06-23 16:15:35.250 174 12586.70 203.78 54663.38 88888.00 2015-06-23 16:15:35.375 174 12586.73 203.75 54663.38 88888.00 2015-06-23 16:15:35.500 174 12586.73 203.72 54663.38 88888.00 2015-06-23 16:15:35.625 174 12586.73 203.70 54663.38 88888.00 2015-06-23 16:15:35.750 174 12586.75 203.70 54663.38 88888.00 2015-06-23 16:15:35.875 174 12586.75 203.72 54663.35 88888.00 2015-06-23 16:15:36.000 174 12586.77 203.70 54663.32 88888.00 2015-06-23 16:15:36.125 174 12586.75 203.68 54663.32 88888.00 2015-06-23 16:15:36.250 174 12586.77 203.65 54663.35 88888.00 2015-06-23 16:15:36.375 174 12586.80 203.70 54663.35 88888.00 2015-06-23 16:15:36.500 174 12586.83 203.70 54663.40 88888.00 2015-06-23 16:15:36.625 174 12586.80 203.65 54663.35 88888.00 2015-06-23 16:15:36.750 174 12586.83 203.65 54663.32 88888.00 2015-06-23 16:15:36.875 174 12586.90 203.65 54663.32 88888.00 2015-06-23 16:15:37.000 174 12586.92 203.62 54663.32 88888.00 2015-06-23 16:15:37.125 174 12586.90 203.62 54663.32 88888.00 2015-06-23 16:15:37.250 174 12586.88 203.60 54663.28 88888.00 2015-06-23 16:15:37.375 174 12586.92 203.60 54663.30 88888.00 2015-06-23 16:15:37.500 174 12587.00 203.57 54663.30 88888.00 2015-06-23 16:15:37.625 174 12587.00 203.55 54663.30 88888.00 2015-06-23 16:15:37.750 174 12587.02 203.55 54663.30 88888.00 2015-06-23 16:15:37.875 174 12587.12 203.55 54663.30 88888.00 2015-06-23 16:15:38.000 174 12587.23 203.53 54663.28 88888.00 2015-06-23 16:15:38.125 174 12587.25 203.47 54663.25 88888.00 2015-06-23 16:15:38.250 174 12587.20 203.50 54663.28 88888.00 2015-06-23 16:15:38.375 174 12587.20 203.53 54663.28 88888.00 2015-06-23 16:15:38.500 174 12587.20 203.53 54663.30 88888.00 2015-06-23 16:15:38.625 174 12587.33 203.50 54663.30 88888.00 2015-06-23 16:15:38.750 174 12587.35 203.47 54663.30 88888.00 2015-06-23 16:15:38.875 174 12587.35 203.45 54663.28 88888.00 2015-06-23 16:15:39.000 174 12587.35 203.45 54663.25 88888.00 2015-06-23 16:15:39.125 174 12587.33 203.45 54663.25 88888.00 2015-06-23 16:15:39.250 174 12587.35 203.45 54663.25 88888.00 2015-06-23 16:15:39.375 174 12587.40 203.47 54663.28 88888.00 2015-06-23 16:15:39.500 174 12587.40 203.43 54663.28 88888.00 2015-06-23 16:15:39.625 174 12587.45 203.45 54663.25 88888.00 2015-06-23 16:15:39.750 174 12587.50 203.47 54663.25 88888.00 2015-06-23 16:15:39.875 174 12587.55 203.43 54663.25 88888.00 2015-06-23 16:15:40.000 174 12587.50 203.38 54663.22 88888.00 2015-06-23 16:15:40.125 174 12587.48 203.38 54663.22 88888.00 2015-06-23 16:15:40.250 174 12587.52 203.38 54663.20 88888.00 2015-06-23 16:15:40.375 174 12587.60 203.38 54663.20 88888.00 2015-06-23 16:15:40.500 174 12587.62 203.35 54663.22 88888.00 2015-06-23 16:15:40.625 174 12587.65 203.28 54663.18 88888.00 2015-06-23 16:15:40.750 174 12587.70 203.28 54663.20 88888.00 2015-06-23 16:15:40.875 174 12587.67 203.32 54663.18 88888.00 2015-06-23 16:15:41.000 174 12587.70 203.32 54663.18 88888.00 2015-06-23 16:15:41.125 174 12587.67 203.32 54663.18 88888.00 2015-06-23 16:15:41.250 174 12587.73 203.30 54663.18 88888.00 2015-06-23 16:15:41.375 174 12587.75 203.30 54663.18 88888.00 2015-06-23 16:15:41.500 174 12587.75 203.28 54663.20 88888.00 2015-06-23 16:15:41.625 174 12587.83 203.28 54663.18 88888.00 2015-06-23 16:15:41.750 174 12587.92 203.25 54663.18 88888.00 2015-06-23 16:15:41.875 174 12587.92 203.28 54663.18 88888.00 2015-06-23 16:15:42.000 174 12587.98 203.28 54663.12 88888.00 2015-06-23 16:15:42.125 174 12587.98 203.22 54663.15 88888.00 2015-06-23 16:15:42.250 174 12587.90 203.25 54663.18 88888.00 2015-06-23 16:15:42.375 174 12587.95 203.28 54663.18 88888.00 2015-06-23 16:15:42.500 174 12588.00 203.25 54663.20 88888.00 2015-06-23 16:15:42.625 174 12588.08 203.22 54663.18 88888.00 2015-06-23 16:15:42.750 174 12588.20 203.20 54663.18 88888.00 2015-06-23 16:15:42.875 174 12588.23 203.20 54663.15 88888.00 2015-06-23 16:15:43.000 174 12588.23 203.22 54663.15 88888.00 2015-06-23 16:15:43.125 174 12588.27 203.22 54663.18 88888.00 2015-06-23 16:15:43.250 174 12588.23 203.15 54663.15 88888.00 2015-06-23 16:15:43.375 174 12588.23 203.18 54663.12 88888.00 2015-06-23 16:15:43.500 174 12588.27 203.18 54663.12 88888.00 2015-06-23 16:15:43.625 174 12588.35 203.15 54663.12 88888.00 2015-06-23 16:15:43.750 174 12588.38 203.12 54663.15 88888.00 2015-06-23 16:15:43.875 174 12588.30 203.15 54663.15 88888.00 2015-06-23 16:15:44.000 174 12588.33 203.12 54663.10 88888.00 2015-06-23 16:15:44.125 174 12588.38 203.12 54663.10 88888.00 2015-06-23 16:15:44.250 174 12588.35 203.10 54663.10 88888.00 2015-06-23 16:15:44.375 174 12588.33 203.12 54663.10 88888.00 2015-06-23 16:15:44.500 174 12588.40 203.12 54663.07 88888.00 2015-06-23 16:15:44.625 174 12588.38 203.12 54663.07 88888.00 2015-06-23 16:15:44.750 174 12588.40 203.10 54663.07 88888.00 2015-06-23 16:15:44.875 174 12588.48 203.07 54663.07 88888.00 2015-06-23 16:15:45.000 174 12588.58 203.07 54663.07 88888.00 2015-06-23 16:15:45.125 174 12588.67 203.12 54663.10 88888.00 2015-06-23 16:15:45.250 174 12588.62 203.07 54663.07 88888.00 2015-06-23 16:15:45.375 174 12588.60 203.12 54663.07 88888.00 2015-06-23 16:15:45.500 174 12588.67 203.12 54663.07 88888.00 2015-06-23 16:15:45.625 174 12588.70 203.12 54663.07 88888.00 2015-06-23 16:15:45.750 174 12588.62 203.07 54663.03 88888.00 2015-06-23 16:15:45.875 174 12588.55 203.07 54663.00 88888.00 2015-06-23 16:15:46.000 174 12588.65 203.07 54663.00 88888.00 2015-06-23 16:15:46.125 174 12588.73 203.10 54663.03 88888.00 2015-06-23 16:15:46.250 174 12588.65 203.07 54663.03 88888.00 2015-06-23 16:15:46.375 174 12588.65 203.10 54663.05 88888.00 2015-06-23 16:15:46.500 174 12588.65 203.07 54663.03 88888.00 2015-06-23 16:15:46.625 174 12588.70 203.07 54663.05 88888.00 2015-06-23 16:15:46.750 174 12588.75 203.05 54663.03 88888.00 2015-06-23 16:15:46.875 174 12588.77 203.05 54663.05 88888.00 2015-06-23 16:15:47.000 174 12588.77 203.03 54663.05 88888.00 2015-06-23 16:15:47.125 174 12588.77 203.05 54663.05 88888.00 2015-06-23 16:15:47.250 174 12588.77 203.10 54663.05 88888.00 2015-06-23 16:15:47.375 174 12588.75 203.07 54663.03 88888.00 2015-06-23 16:15:47.500 174 12588.67 203.05 54663.03 88888.00 2015-06-23 16:15:47.625 174 12588.73 203.05 54663.03 88888.00 2015-06-23 16:15:47.750 174 12588.75 203.05 54663.00 88888.00 2015-06-23 16:15:47.875 174 12588.80 203.03 54663.00 88888.00 2015-06-23 16:15:48.000 174 12588.77 203.03 54663.00 88888.00 2015-06-23 16:15:48.125 174 12588.80 203.00 54663.03 88888.00 2015-06-23 16:15:48.250 174 12588.83 202.97 54663.03 88888.00 2015-06-23 16:15:48.375 174 12588.90 202.97 54663.00 88888.00 2015-06-23 16:15:48.500 174 12589.00 202.95 54663.03 88888.00 2015-06-23 16:15:48.625 174 12589.00 203.00 54663.05 88888.00 2015-06-23 16:15:48.750 174 12588.95 202.95 54663.03 88888.00 2015-06-23 16:15:48.875 174 12588.92 202.93 54663.00 88888.00 2015-06-23 16:15:49.000 174 12588.95 202.95 54662.97 88888.00 2015-06-23 16:15:49.125 174 12589.00 202.95 54663.00 88888.00 2015-06-23 16:15:49.250 174 12588.95 202.90 54663.00 88888.00 2015-06-23 16:15:49.375 174 12588.98 202.93 54662.97 88888.00 2015-06-23 16:15:49.500 174 12589.00 202.90 54662.95 88888.00 2015-06-23 16:15:49.625 174 12589.05 202.93 54662.97 88888.00 2015-06-23 16:15:49.750 174 12589.10 202.95 54663.00 88888.00 2015-06-23 16:15:49.875 174 12589.05 202.90 54662.97 88888.00 2015-06-23 16:15:50.000 174 12589.12 202.88 54662.95 88888.00 2015-06-23 16:15:50.125 174 12589.17 202.88 54662.97 88888.00 2015-06-23 16:15:50.250 174 12589.17 202.90 54662.95 88888.00 2015-06-23 16:15:50.375 174 12589.23 202.85 54662.95 88888.00 2015-06-23 16:15:50.500 174 12589.27 202.88 54662.97 88888.00 2015-06-23 16:15:50.625 174 12589.27 202.85 54662.97 88888.00 2015-06-23 16:15:50.750 174 12589.23 202.88 54662.97 88888.00 2015-06-23 16:15:50.875 174 12589.23 202.90 54662.97 88888.00 2015-06-23 16:15:51.000 174 12589.30 202.85 54663.00 88888.00 2015-06-23 16:15:51.125 174 12589.30 202.80 54663.00 88888.00 2015-06-23 16:15:51.250 174 12589.30 202.75 54663.03 88888.00 2015-06-23 16:15:51.375 174 12589.30 202.80 54663.03 88888.00 2015-06-23 16:15:51.500 174 12589.30 202.80 54663.03 88888.00 2015-06-23 16:15:51.625 174 12589.30 202.80 54663.03 88888.00 2015-06-23 16:15:51.750 174 12589.30 202.75 54663.00 88888.00 2015-06-23 16:15:51.875 174 12589.40 202.75 54663.00 88888.00 2015-06-23 16:15:52.000 174 12589.42 202.72 54662.97 88888.00 2015-06-23 16:15:52.125 174 12589.40 202.70 54663.03 88888.00 2015-06-23 16:15:52.250 174 12589.35 202.70 54663.00 88888.00 2015-06-23 16:15:52.375 174 12589.45 202.72 54663.03 88888.00 2015-06-23 16:15:52.500 174 12589.45 202.70 54662.97 88888.00 2015-06-23 16:15:52.625 174 12589.48 202.70 54663.00 88888.00 2015-06-23 16:15:52.750 174 12589.50 202.70 54663.00 88888.00 2015-06-23 16:15:52.875 174 12589.45 202.65 54663.00 88888.00 2015-06-23 16:15:53.000 174 12589.42 202.65 54662.97 88888.00 2015-06-23 16:15:53.125 174 12589.48 202.65 54662.97 88888.00 2015-06-23 16:15:53.250 174 12589.50 202.60 54663.00 88888.00 2015-06-23 16:15:53.375 174 12589.52 202.57 54662.95 88888.00 2015-06-23 16:15:53.500 174 12589.48 202.57 54662.95 88888.00 2015-06-23 16:15:53.625 174 12589.55 202.60 54662.95 88888.00 2015-06-23 16:15:53.750 174 12589.62 202.55 54662.97 88888.00 2015-06-23 16:15:53.875 174 12589.65 202.55 54663.00 88888.00 2015-06-23 16:15:54.000 174 12589.67 202.57 54663.03 88888.00 2015-06-23 16:15:54.125 174 12589.70 202.57 54663.03 88888.00 2015-06-23 16:15:54.250 174 12589.62 202.55 54663.03 88888.00 2015-06-23 16:15:54.375 174 12589.60 202.53 54663.00 88888.00 2015-06-23 16:15:54.500 174 12589.70 202.53 54663.00 88888.00 2015-06-23 16:15:54.625 174 12589.73 202.55 54663.00 88888.00 2015-06-23 16:15:54.750 174 12589.67 202.53 54663.00 88888.00 2015-06-23 16:15:54.875 174 12589.62 202.53 54662.97 88888.00 2015-06-23 16:15:55.000 174 12589.65 202.53 54662.97 88888.00 2015-06-23 16:15:55.125 174 12589.70 202.47 54662.97 88888.00 2015-06-23 16:15:55.250 174 12589.75 202.45 54662.97 88888.00 2015-06-23 16:15:55.375 174 12589.75 202.43 54662.97 88888.00 2015-06-23 16:15:55.500 174 12589.75 202.43 54662.97 88888.00 2015-06-23 16:15:55.625 174 12589.80 202.45 54663.00 88888.00 2015-06-23 16:15:55.750 174 12589.83 202.47 54663.00 88888.00 2015-06-23 16:15:55.875 174 12589.80 202.45 54663.00 88888.00 2015-06-23 16:15:56.000 174 12589.88 202.45 54663.00 88888.00 2015-06-23 16:15:56.125 174 12589.92 202.45 54663.00 88888.00 2015-06-23 16:15:56.250 174 12589.95 202.43 54663.03 88888.00 2015-06-23 16:15:56.375 174 12589.98 202.40 54663.03 88888.00 2015-06-23 16:15:56.500 174 12589.98 202.35 54663.00 88888.00 2015-06-23 16:15:56.625 174 12589.95 202.35 54663.03 88888.00 2015-06-23 16:15:56.750 174 12589.98 202.35 54663.00 88888.00 2015-06-23 16:15:56.875 174 12590.08 202.38 54663.00 88888.00 2015-06-23 16:15:57.000 174 12590.12 202.35 54662.97 88888.00 2015-06-23 16:15:57.125 174 12590.10 202.35 54663.03 88888.00 2015-06-23 16:15:57.250 174 12590.05 202.32 54663.03 88888.00 2015-06-23 16:15:57.375 174 12590.12 202.38 54663.03 88888.00 2015-06-23 16:15:57.500 174 12590.08 202.32 54663.03 88888.00 2015-06-23 16:15:57.625 174 12590.08 202.32 54663.05 88888.00 2015-06-23 16:15:57.750 174 12590.12 202.32 54663.00 88888.00 2015-06-23 16:15:57.875 174 12590.10 202.30 54663.00 88888.00 2015-06-23 16:15:58.000 174 12590.10 202.28 54662.97 88888.00 2015-06-23 16:15:58.125 174 12590.15 202.28 54663.03 88888.00 2015-06-23 16:15:58.250 174 12590.12 202.25 54663.00 88888.00 2015-06-23 16:15:58.375 174 12590.17 202.25 54663.00 88888.00 2015-06-23 16:15:58.500 174 12590.17 202.25 54663.03 88888.00 2015-06-23 16:15:58.625 174 12590.15 202.22 54663.03 88888.00 2015-06-23 16:15:58.750 174 12590.17 202.22 54663.05 88888.00 2015-06-23 16:15:58.875 174 12590.20 202.22 54663.00 88888.00 2015-06-23 16:15:59.000 174 12590.23 202.18 54663.00 88888.00 2015-06-23 16:15:59.125 174 12590.25 202.18 54663.05 88888.00 2015-06-23 16:15:59.250 174 12590.20 202.12 54663.05 88888.00 2015-06-23 16:15:59.375 174 12590.27 202.12 54663.03 88888.00 2015-06-23 16:15:59.500 174 12590.35 202.15 54663.03 88888.00 2015-06-23 16:15:59.625 174 12590.35 202.12 54663.05 88888.00 2015-06-23 16:15:59.750 174 12590.38 202.10 54663.05 88888.00 2015-06-23 16:15:59.875 174 12590.38 202.12 54663.05 88888.00 2015-06-23 16:16:00.000 174 12590.40 202.10 54663.05 88888.00 2015-06-23 16:16:00.125 174 12590.40 202.07 54663.05 88888.00 2015-06-23 16:16:00.250 174 12590.38 202.03 54663.05 88888.00 2015-06-23 16:16:00.375 174 12590.40 202.00 54663.03 88888.00 2015-06-23 16:16:00.500 174 12590.38 202.00 54663.05 88888.00 2015-06-23 16:16:00.625 174 12590.35 202.03 54663.07 88888.00 2015-06-23 16:16:00.750 174 12590.40 202.05 54663.05 88888.00 2015-06-23 16:16:00.875 174 12590.40 202.03 54663.05 88888.00 2015-06-23 16:16:01.000 174 12590.40 201.97 54663.05 88888.00 2015-06-23 16:16:01.125 174 12590.40 201.95 54663.07 88888.00 2015-06-23 16:16:01.250 174 12590.42 201.93 54663.12 88888.00 2015-06-23 16:16:01.375 174 12590.45 201.93 54663.10 88888.00 2015-06-23 16:16:01.500 174 12590.42 201.93 54663.07 88888.00 2015-06-23 16:16:01.625 174 12590.40 201.90 54663.05 88888.00 2015-06-23 16:16:01.750 174 12590.40 201.90 54663.05 88888.00 2015-06-23 16:16:01.875 174 12590.42 201.90 54663.07 88888.00 2015-06-23 16:16:02.000 174 12590.42 201.85 54663.05 88888.00 2015-06-23 16:16:02.125 174 12590.48 201.88 54663.07 88888.00 2015-06-23 16:16:02.250 174 12590.48 201.82 54663.05 88888.00 2015-06-23 16:16:02.375 174 12590.42 201.85 54663.07 88888.00 2015-06-23 16:16:02.500 174 12590.42 201.85 54663.07 88888.00 2015-06-23 16:16:02.625 174 12590.48 201.85 54663.07 88888.00 2015-06-23 16:16:02.750 174 12590.52 201.80 54663.07 88888.00 2015-06-23 16:16:02.875 174 12590.50 201.78 54663.07 88888.00 2015-06-23 16:16:03.000 174 12590.48 201.75 54663.05 88888.00 2015-06-23 16:16:03.125 174 12590.52 201.72 54663.05 88888.00 2015-06-23 16:16:03.250 174 12590.48 201.70 54663.10 88888.00 2015-06-23 16:16:03.375 174 12590.50 201.70 54663.10 88888.00 2015-06-23 16:16:03.500 174 12590.50 201.70 54663.10 88888.00 2015-06-23 16:16:03.625 174 12590.48 201.70 54663.12 88888.00 2015-06-23 16:16:03.750 174 12590.48 201.68 54663.10 88888.00 2015-06-23 16:16:03.875 174 12590.48 201.62 54663.12 88888.00 2015-06-23 16:16:04.000 174 12590.45 201.62 54663.12 88888.00 2015-06-23 16:16:04.125 174 12590.38 201.62 54663.15 88888.00 2015-06-23 16:16:04.250 174 12590.40 201.57 54663.15 88888.00 2015-06-23 16:16:04.375 174 12590.52 201.57 54663.18 88888.00 2015-06-23 16:16:04.500 174 12590.50 201.55 54663.15 88888.00 2015-06-23 16:16:04.625 174 12590.50 201.55 54663.18 88888.00 2015-06-23 16:16:04.750 174 12590.52 201.55 54663.18 88888.00 2015-06-23 16:16:04.875 174 12590.58 201.53 54663.18 88888.00 2015-06-23 16:16:05.000 174 12590.60 201.50 54663.20 88888.00 2015-06-23 16:16:05.125 174 12590.55 201.47 54663.20 88888.00 2015-06-23 16:16:05.250 174 12590.52 201.47 54663.20 88888.00 2015-06-23 16:16:05.375 174 12590.52 201.45 54663.22 88888.00 2015-06-23 16:16:05.500 174 12590.52 201.43 54663.20 88888.00 2015-06-23 16:16:05.625 174 12590.58 201.38 54663.20 88888.00 2015-06-23 16:16:05.750 174 12590.62 201.32 54663.18 88888.00 2015-06-23 16:16:05.875 174 12590.67 201.35 54663.20 88888.00 2015-06-23 16:16:06.000 174 12590.70 201.35 54663.20 88888.00 2015-06-23 16:16:06.125 174 12590.73 201.35 54663.20 88888.00 2015-06-23 16:16:06.250 174 12590.70 201.30 54663.22 88888.00 2015-06-23 16:16:06.375 174 12590.75 201.28 54663.25 88888.00 2015-06-23 16:16:06.500 174 12590.73 201.28 54663.25 88888.00 2015-06-23 16:16:06.625 174 12590.70 201.22 54663.25 88888.00 2015-06-23 16:16:06.750 174 12590.65 201.20 54663.22 88888.00 2015-06-23 16:16:06.875 174 12590.70 201.18 54663.22 88888.00 2015-06-23 16:16:07.000 174 12590.73 201.20 54663.22 88888.00 2015-06-23 16:16:07.125 174 12590.75 201.18 54663.25 88888.00 2015-06-23 16:16:07.250 174 12590.73 201.15 54663.25 88888.00 2015-06-23 16:16:07.375 174 12590.80 201.12 54663.22 88888.00 2015-06-23 16:16:07.500 174 12590.85 201.12 54663.20 88888.00 2015-06-23 16:16:07.625 174 12590.80 201.12 54663.20 88888.00 2015-06-23 16:16:07.750 174 12590.77 201.10 54663.22 88888.00 2015-06-23 16:16:07.875 174 12590.75 201.10 54663.22 88888.00 2015-06-23 16:16:08.000 174 12590.77 201.03 54663.20 88888.00 2015-06-23 16:16:08.125 174 12590.83 201.03 54663.25 88888.00 2015-06-23 16:16:08.250 174 12590.77 201.00 54663.28 88888.00 2015-06-23 16:16:08.375 174 12590.80 200.97 54663.30 88888.00 2015-06-23 16:16:08.500 174 12590.83 200.95 54663.28 88888.00 2015-06-23 16:16:08.625 174 12590.88 200.93 54663.28 88888.00 2015-06-23 16:16:08.750 174 12590.83 200.90 54663.28 88888.00 2015-06-23 16:16:08.875 174 12590.77 200.88 54663.30 88888.00 2015-06-23 16:16:09.000 174 12590.85 200.88 54663.30 88888.00 2015-06-23 16:16:09.125 174 12590.83 200.88 54663.30 88888.00 2015-06-23 16:16:09.250 174 12590.80 200.82 54663.30 88888.00 2015-06-23 16:16:09.375 174 12590.85 200.82 54663.30 88888.00 2015-06-23 16:16:09.500 174 12590.88 200.82 54663.30 88888.00 2015-06-23 16:16:09.625 174 12590.83 200.80 54663.30 88888.00 2015-06-23 16:16:09.750 174 12590.75 200.80 54663.30 88888.00 2015-06-23 16:16:09.875 174 12590.75 200.78 54663.30 88888.00 2015-06-23 16:16:10.000 174 12590.77 200.75 54663.32 88888.00 2015-06-23 16:16:10.125 174 12590.77 200.78 54663.32 88888.00 2015-06-23 16:16:10.250 174 12590.75 200.72 54663.35 88888.00 2015-06-23 16:16:10.375 174 12590.83 200.72 54663.30 88888.00 2015-06-23 16:16:10.500 174 12590.88 200.72 54663.32 88888.00 2015-06-23 16:16:10.625 174 12590.88 200.70 54663.35 88888.00 2015-06-23 16:16:10.750 174 12590.85 200.68 54663.35 88888.00 2015-06-23 16:16:10.875 174 12590.80 200.65 54663.35 88888.00 2015-06-23 16:16:11.000 174 12590.85 200.62 54663.35 88888.00 2015-06-23 16:16:11.125 174 12590.83 200.60 54663.32 88888.00 2015-06-23 16:16:11.250 174 12590.80 200.55 54663.38 88888.00 2015-06-23 16:16:11.375 174 12590.88 200.55 54663.35 88888.00 2015-06-23 16:16:11.500 174 12590.88 200.55 54663.35 88888.00 2015-06-23 16:16:11.625 174 12590.83 200.55 54663.35 88888.00 2015-06-23 16:16:11.750 174 12590.85 200.57 54663.38 88888.00 2015-06-23 16:16:11.875 174 12590.80 200.55 54663.35 88888.00 2015-06-23 16:16:12.000 174 12590.77 200.50 54663.32 88888.00 2015-06-23 16:16:12.125 174 12590.85 200.50 54663.35 88888.00 2015-06-23 16:16:12.250 174 12590.88 200.53 54663.40 88888.00 2015-06-23 16:16:12.375 174 12590.88 200.53 54663.43 88888.00 2015-06-23 16:16:12.500 174 12590.85 200.50 54663.43 88888.00 2015-06-23 16:16:12.625 174 12590.85 200.47 54663.43 88888.00 2015-06-23 16:16:12.750 174 12590.90 200.45 54663.38 88888.00 2015-06-23 16:16:12.875 174 12590.85 200.45 54663.38 88888.00 2015-06-23 16:16:13.000 174 12590.85 200.47 54663.40 88888.00 2015-06-23 16:16:13.125 174 12590.80 200.50 54663.45 88888.00 2015-06-23 16:16:13.250 174 12590.80 200.43 54663.45 88888.00 2015-06-23 16:16:13.375 174 12590.90 200.38 54663.43 88888.00 2015-06-23 16:16:13.500 174 12590.92 200.40 54663.40 88888.00 2015-06-23 16:16:13.625 174 12590.92 200.45 54663.43 88888.00 2015-06-23 16:16:13.750 174 12590.90 200.43 54663.43 88888.00 2015-06-23 16:16:13.875 174 12590.92 200.40 54663.45 88888.00 2015-06-23 16:16:14.000 174 12590.90 200.38 54663.45 88888.00 2015-06-23 16:16:14.125 174 12590.88 200.35 54663.45 88888.00 2015-06-23 16:16:14.250 174 12590.88 200.35 54663.45 88888.00 2015-06-23 16:16:14.375 174 12590.88 200.40 54663.45 88888.00 2015-06-23 16:16:14.500 174 12590.85 200.40 54663.43 88888.00 2015-06-23 16:16:14.625 174 12590.88 200.38 54663.43 88888.00 2015-06-23 16:16:14.750 174 12590.92 200.38 54663.45 88888.00 2015-06-23 16:16:14.875 174 12590.92 200.40 54663.45 88888.00 2015-06-23 16:16:15.000 174 12590.85 200.40 54663.45 88888.00 2015-06-23 16:16:15.125 174 12590.85 200.40 54663.43 88888.00 2015-06-23 16:16:15.250 174 12590.83 200.32 54663.38 88888.00 2015-06-23 16:16:15.375 174 12590.85 200.32 54663.22 88888.00 2015-06-23 16:16:15.500 174 12590.88 200.35 54663.32 88888.00 2015-06-23 16:16:15.625 174 12590.92 200.38 54663.47 88888.00 2015-06-23 16:16:15.750 174 12590.92 200.43 54663.53 88888.00 2015-06-23 16:16:15.875 174 12590.90 200.45 54663.53 88888.00 2015-06-23 16:16:16.000 174 12590.98 200.43 54663.53 88888.00 2015-06-23 16:16:16.125 174 12591.00 200.43 54663.50 88888.00 2015-06-23 16:16:16.250 174 12590.92 200.38 54663.50 88888.00 2015-06-23 16:16:16.375 174 12590.95 200.43 54663.50 88888.00 2015-06-23 16:16:16.500 174 12590.98 200.43 54663.50 88888.00 2015-06-23 16:16:16.625 174 12591.00 200.40 54663.53 88888.00 2015-06-23 16:16:16.750 174 12591.00 200.40 54663.53 88888.00 2015-06-23 16:16:16.875 174 12591.05 200.45 54663.53 88888.00 2015-06-23 16:16:17.000 174 12591.05 200.45 54663.47 88888.00 2015-06-23 16:16:17.125 174 12591.02 200.45 54663.50 88888.00 2015-06-23 16:16:17.250 174 12591.00 200.43 54663.47 88888.00 2015-06-23 16:16:17.375 174 12591.05 200.45 54663.53 88888.00 2015-06-23 16:16:17.500 174 12591.05 200.47 54663.47 88888.00 2015-06-23 16:16:17.625 174 12591.02 200.47 54663.47 88888.00 2015-06-23 16:16:17.750 174 12591.12 200.47 54663.47 88888.00 2015-06-23 16:16:17.875 174 12591.17 200.50 54663.47 88888.00 2015-06-23 16:16:18.000 174 12591.17 200.47 54663.47 88888.00 2015-06-23 16:16:18.125 174 12591.20 200.53 54663.50 88888.00 2015-06-23 16:16:18.250 174 12591.27 200.53 54663.50 88888.00 2015-06-23 16:16:18.375 174 12591.30 200.55 54663.47 88888.00 2015-06-23 16:16:18.500 174 12591.33 200.57 54663.45 88888.00 2015-06-23 16:16:18.625 174 12591.30 200.57 54663.47 88888.00 2015-06-23 16:16:18.750 174 12591.30 200.60 54663.50 88888.00 2015-06-23 16:16:18.875 174 12591.35 200.55 54663.45 88888.00 2015-06-23 16:16:19.000 174 12591.42 200.57 54663.45 88888.00 2015-06-23 16:16:19.125 174 12591.42 200.62 54663.50 88888.00 2015-06-23 16:16:19.250 174 12591.38 200.62 54663.50 88888.00 2015-06-23 16:16:19.375 174 12591.38 200.65 54663.50 88888.00 2015-06-23 16:16:19.500 174 12591.38 200.65 54663.47 88888.00 2015-06-23 16:16:19.625 174 12591.38 200.68 54663.45 88888.00 2015-06-23 16:16:19.750 174 12591.45 200.68 54663.47 88888.00 2015-06-23 16:16:19.875 174 12591.50 200.68 54663.47 88888.00 2015-06-23 16:16:20.000 174 12591.55 200.68 54663.47 88888.00 2015-06-23 16:16:20.125 174 12591.48 200.70 54663.47 88888.00 2015-06-23 16:16:20.250 174 12591.38 200.70 54663.45 88888.00 2015-06-23 16:16:20.375 174 12591.48 200.72 54663.45 88888.00 2015-06-23 16:16:20.500 174 12591.55 200.75 54663.45 88888.00 2015-06-23 16:16:20.625 174 12591.58 200.80 54663.47 88888.00 2015-06-23 16:16:20.750 174 12591.58 200.80 54663.50 88888.00 2015-06-23 16:16:20.875 174 12591.52 200.80 54663.50 88888.00 2015-06-23 16:16:21.000 174 12591.55 200.80 54663.47 88888.00 2015-06-23 16:16:21.125 174 12591.58 200.80 54663.50 88888.00 2015-06-23 16:16:21.250 174 12591.48 200.80 54663.50 88888.00 2015-06-23 16:16:21.375 174 12591.55 200.85 54663.45 88888.00 2015-06-23 16:16:21.500 174 12591.62 200.85 54663.47 88888.00 2015-06-23 16:16:21.625 174 12591.62 200.85 54663.45 88888.00 2015-06-23 16:16:21.750 174 12591.60 200.88 54663.45 88888.00 2015-06-23 16:16:21.875 174 12591.58 200.88 54663.47 88888.00 2015-06-23 16:16:22.000 174 12591.62 200.88 54663.47 88888.00 2015-06-23 16:16:22.125 174 12591.73 200.88 54663.47 88888.00 2015-06-23 16:16:22.250 174 12591.73 200.88 54663.47 88888.00 2015-06-23 16:16:22.375 174 12591.67 200.90 54663.45 88888.00 2015-06-23 16:16:22.500 174 12591.65 200.95 54663.43 88888.00 2015-06-23 16:16:22.625 174 12591.62 200.93 54663.45 88888.00 2015-06-23 16:16:22.750 174 12591.60 200.93 54663.45 88888.00 2015-06-23 16:16:22.875 174 12591.65 200.93 54663.45 88888.00 2015-06-23 16:16:23.000 174 12591.80 200.95 54663.45 88888.00 2015-06-23 16:16:23.125 174 12591.83 200.97 54663.45 88888.00 2015-06-23 16:16:23.250 174 12591.80 201.00 54663.45 88888.00 2015-06-23 16:16:23.375 174 12591.85 201.03 54663.45 88888.00 2015-06-23 16:16:23.500 174 12591.90 201.00 54663.43 88888.00 2015-06-23 16:16:23.625 174 12591.88 201.00 54663.45 88888.00 2015-06-23 16:16:23.750 174 12591.90 201.03 54663.45 88888.00 2015-06-23 16:16:23.875 174 12591.88 201.03 54663.43 88888.00 2015-06-23 16:16:24.000 174 12591.98 201.03 54663.45 88888.00 2015-06-23 16:16:24.125 174 12592.00 201.03 54663.45 88888.00 2015-06-23 16:16:24.250 174 12591.90 201.05 54663.47 88888.00 2015-06-23 16:16:24.375 174 12591.92 201.07 54663.47 88888.00 2015-06-23 16:16:24.500 174 12591.95 201.05 54663.47 88888.00 2015-06-23 16:16:24.625 174 12591.95 201.03 54663.45 88888.00 2015-06-23 16:16:24.750 174 12591.90 201.05 54663.45 88888.00 2015-06-23 16:16:24.875 174 12591.95 201.05 54663.47 88888.00 2015-06-23 16:16:25.000 174 12591.98 201.10 54663.45 88888.00 2015-06-23 16:16:25.125 174 12591.98 201.10 54663.47 88888.00 2015-06-23 16:16:25.250 174 12591.95 201.05 54663.45 88888.00 2015-06-23 16:16:25.375 174 12591.98 201.05 54663.45 88888.00 2015-06-23 16:16:25.500 174 12592.00 201.05 54663.43 88888.00 2015-06-23 16:16:25.625 174 12592.00 201.05 54663.47 88888.00 2015-06-23 16:16:25.750 174 12591.98 201.05 54663.47 88888.00 2015-06-23 16:16:25.875 174 12591.95 201.03 54663.45 88888.00 2015-06-23 16:16:26.000 174 12592.00 201.03 54663.45 88888.00 2015-06-23 16:16:26.125 174 12592.00 201.03 54663.47 88888.00 2015-06-23 16:16:26.250 174 12592.02 201.00 54663.47 88888.00 2015-06-23 16:16:26.375 174 12592.05 201.00 54663.47 88888.00 2015-06-23 16:16:26.500 174 12592.02 201.00 54663.45 88888.00 2015-06-23 16:16:26.625 174 12592.05 201.00 54663.50 88888.00 2015-06-23 16:16:26.750 174 12592.05 200.97 54663.50 88888.00 2015-06-23 16:16:26.875 174 12592.08 200.95 54663.50 88888.00 2015-06-23 16:16:27.000 174 12592.02 200.95 54663.47 88888.00 2015-06-23 16:16:27.125 174 12592.00 200.95 54663.50 88888.00 2015-06-23 16:16:27.250 174 12592.00 200.93 54663.50 88888.00 2015-06-23 16:16:27.375 174 12592.08 200.93 54663.47 88888.00 2015-06-23 16:16:27.500 174 12592.08 200.97 54663.45 88888.00 2015-06-23 16:16:27.625 174 12592.08 200.95 54663.47 88888.00 2015-06-23 16:16:27.750 174 12592.10 200.93 54663.47 88888.00 2015-06-23 16:16:27.875 174 12592.08 200.93 54663.50 88888.00 2015-06-23 16:16:28.000 174 12592.02 200.93 54663.47 88888.00 2015-06-23 16:16:28.125 174 12592.05 200.90 54663.45 88888.00 2015-06-23 16:16:28.250 174 12592.08 200.85 54663.47 88888.00 2015-06-23 16:16:28.375 174 12592.08 200.85 54663.45 88888.00 2015-06-23 16:16:28.500 174 12592.08 200.85 54663.47 88888.00 2015-06-23 16:16:28.625 174 12592.05 200.82 54663.53 88888.00 2015-06-23 16:16:28.750 174 12592.05 200.80 54663.50 88888.00 2015-06-23 16:16:28.875 174 12592.05 200.80 54663.50 88888.00 2015-06-23 16:16:29.000 174 12592.10 200.80 54663.47 88888.00 2015-06-23 16:16:29.125 174 12592.10 200.78 54663.45 88888.00 2015-06-23 16:16:29.250 174 12592.17 200.78 54663.50 88888.00 2015-06-23 16:16:29.375 174 12592.23 200.78 54663.53 88888.00 2015-06-23 16:16:29.500 174 12592.23 200.75 54663.53 88888.00 2015-06-23 16:16:29.625 174 12592.23 200.72 54663.50 88888.00 2015-06-23 16:16:29.750 174 12592.25 200.70 54663.50 88888.00 2015-06-23 16:16:29.875 174 12592.23 200.70 54663.55 88888.00 2015-06-23 16:16:30.000 174 12592.27 200.70 54663.53 88888.00 2015-06-23 16:16:30.125 174 12592.38 200.70 54663.57 88888.00 2015-06-23 16:16:30.250 174 12592.35 200.65 54663.57 88888.00 2015-06-23 16:16:30.375 174 12592.35 200.65 54663.55 88888.00 2015-06-23 16:16:30.500 174 12592.40 200.62 54663.53 88888.00 2015-06-23 16:16:30.625 174 12592.35 200.60 54663.53 88888.00 2015-06-23 16:16:30.750 174 12592.30 200.60 54663.57 88888.00 2015-06-23 16:16:30.875 174 12592.27 200.60 54663.60 88888.00 2015-06-23 16:16:31.000 174 12592.27 200.57 54663.57 88888.00 2015-06-23 16:16:31.125 174 12592.33 200.55 54663.57 88888.00 2015-06-23 16:16:31.250 174 12592.35 200.50 54663.55 88888.00 2015-06-23 16:16:31.375 174 12592.40 200.53 54663.55 88888.00 2015-06-23 16:16:31.500 174 12592.45 200.50 54663.55 88888.00 2015-06-23 16:16:31.625 174 12592.48 200.50 54663.57 88888.00 2015-06-23 16:16:31.750 174 12592.45 200.45 54663.57 88888.00 2015-06-23 16:16:31.875 174 12592.42 200.43 54663.55 88888.00 2015-06-23 16:16:32.000 174 12592.42 200.43 54663.53 88888.00 2015-06-23 16:16:32.125 174 12592.50 200.43 54663.55 88888.00 2015-06-23 16:16:32.250 174 12592.52 200.43 54663.57 88888.00 2015-06-23 16:16:32.375 174 12592.50 200.40 54663.60 88888.00 2015-06-23 16:16:32.500 174 12592.50 200.40 54663.55 88888.00 2015-06-23 16:16:32.625 174 12592.52 200.40 54663.55 88888.00 2015-06-23 16:16:32.750 174 12592.52 200.40 54663.55 88888.00 2015-06-23 16:16:32.875 174 12592.48 200.38 54663.55 88888.00 2015-06-23 16:16:33.000 174 12592.55 200.38 54663.57 88888.00 2015-06-23 16:16:33.125 174 12592.62 200.35 54663.57 88888.00 2015-06-23 16:16:33.250 174 12592.60 200.30 54663.60 88888.00 2015-06-23 16:16:33.375 174 12592.65 200.30 54663.60 88888.00 2015-06-23 16:16:33.500 174 12592.70 200.28 54663.57 88888.00 2015-06-23 16:16:33.625 174 12592.67 200.28 54663.60 88888.00 2015-06-23 16:16:33.750 174 12592.65 200.28 54663.57 88888.00 2015-06-23 16:16:33.875 174 12592.65 200.28 54663.57 88888.00 2015-06-23 16:16:34.000 174 12592.67 200.20 54663.55 88888.00 2015-06-23 16:16:34.125 174 12592.67 200.20 54663.60 88888.00 2015-06-23 16:16:34.250 174 12592.67 200.20 54663.60 88888.00 2015-06-23 16:16:34.375 174 12592.73 200.22 54663.60 88888.00 2015-06-23 16:16:34.500 174 12592.75 200.20 54663.60 88888.00 2015-06-23 16:16:34.625 174 12592.73 200.15 54663.62 88888.00 2015-06-23 16:16:34.750 174 12592.75 200.12 54663.65 88888.00 2015-06-23 16:16:34.875 174 12592.75 200.10 54663.65 88888.00 2015-06-23 16:16:35.000 174 12592.73 200.07 54663.60 88888.00 2015-06-23 16:16:35.125 174 12592.77 200.05 54663.60 88888.00 2015-06-23 16:16:35.250 174 12592.80 200.05 54663.62 88888.00 2015-06-23 16:16:35.375 174 12592.83 200.00 54663.60 88888.00 2015-06-23 16:16:35.500 174 12592.88 199.97 54663.62 88888.00 2015-06-23 16:16:35.625 174 12592.98 199.95 54663.62 88888.00 2015-06-23 16:16:35.750 174 12592.98 199.95 54663.62 88888.00 2015-06-23 16:16:35.875 174 12592.98 199.97 54663.60 88888.00 2015-06-23 16:16:36.000 174 12593.00 199.95 54663.62 88888.00 2015-06-23 16:16:36.125 174 12593.02 199.95 54663.65 88888.00 2015-06-23 16:16:36.250 174 12593.08 199.93 54663.65 88888.00 2015-06-23 16:16:36.375 174 12593.20 199.93 54663.68 88888.00 2015-06-23 16:16:36.500 174 12593.17 199.90 54663.68 88888.00 2015-06-23 16:16:36.625 174 12593.15 199.88 54663.68 88888.00 2015-06-23 16:16:36.750 174 12593.12 199.85 54663.68 88888.00 2015-06-23 16:16:36.875 174 12593.20 199.82 54663.65 88888.00 2015-06-23 16:16:37.000 174 12593.20 199.78 54663.62 88888.00 2015-06-23 16:16:37.125 174 12593.20 199.75 54663.65 88888.00 2015-06-23 16:16:37.250 174 12593.25 199.78 54663.65 88888.00 2015-06-23 16:16:37.375 174 12593.30 199.78 54663.68 88888.00 2015-06-23 16:16:37.500 174 12593.30 199.75 54663.60 88888.00 2015-06-23 16:16:37.625 174 12593.33 199.75 54663.68 88888.00 2015-06-23 16:16:37.750 174 12593.38 199.72 54663.68 88888.00 2015-06-23 16:16:37.875 174 12593.35 199.72 54663.65 88888.00 2015-06-23 16:16:38.000 174 12593.33 199.72 54663.68 88888.00 2015-06-23 16:16:38.125 174 12593.35 199.72 54663.68 88888.00 2015-06-23 16:16:38.250 174 12593.33 199.68 54663.68 88888.00 2015-06-23 16:16:38.375 174 12593.42 199.68 54663.65 88888.00 2015-06-23 16:16:38.500 174 12593.45 199.65 54663.65 88888.00 2015-06-23 16:16:38.625 174 12593.45 199.62 54663.68 88888.00 2015-06-23 16:16:38.750 174 12593.50 199.60 54663.68 88888.00 2015-06-23 16:16:38.875 174 12593.52 199.60 54663.68 88888.00 2015-06-23 16:16:39.000 174 12593.58 199.60 54663.68 88888.00 2015-06-23 16:16:39.125 174 12593.58 199.57 54663.70 88888.00 2015-06-23 16:16:39.250 174 12593.60 199.57 54663.68 88888.00 2015-06-23 16:16:39.375 174 12593.65 199.57 54663.68 88888.00 2015-06-23 16:16:39.500 174 12593.65 199.55 54663.68 88888.00 2015-06-23 16:16:39.625 174 12593.67 199.53 54663.68 88888.00 2015-06-23 16:16:39.750 174 12593.70 199.57 54663.70 88888.00 2015-06-23 16:16:39.875 174 12593.73 199.55 54663.68 88888.00 2015-06-23 16:16:40.000 174 12593.73 199.55 54663.65 88888.00 2015-06-23 16:16:40.125 174 12593.83 199.50 54663.65 88888.00 2015-06-23 16:16:40.250 174 12593.83 199.47 54663.65 88888.00 2015-06-23 16:16:40.375 174 12593.83 199.47 54663.68 88888.00 2015-06-23 16:16:40.500 174 12593.88 199.50 54663.70 88888.00 2015-06-23 16:16:40.625 174 12593.95 199.47 54663.70 88888.00 2015-06-23 16:16:40.750 174 12594.00 199.47 54663.70 88888.00 2015-06-23 16:16:40.875 174 12594.02 199.45 54663.70 88888.00 2015-06-23 16:16:41.000 174 12594.00 199.43 54663.70 88888.00 2015-06-23 16:16:41.125 174 12594.02 199.43 54663.70 88888.00 2015-06-23 16:16:41.250 174 12594.05 199.38 54663.70 88888.00 2015-06-23 16:16:41.375 174 12594.05 199.38 54663.68 88888.00 2015-06-23 16:16:41.500 174 12594.10 199.35 54663.68 88888.00 2015-06-23 16:16:41.625 174 12594.10 199.38 54663.68 88888.00 2015-06-23 16:16:41.750 174 12594.20 199.38 54663.70 88888.00 2015-06-23 16:16:41.875 174 12594.23 199.38 54663.70 88888.00 2015-06-23 16:16:42.000 174 12594.23 199.35 54663.68 88888.00 2015-06-23 16:16:42.125 174 12594.23 199.32 54663.68 88888.00 2015-06-23 16:16:42.250 174 12594.20 199.32 54663.68 88888.00 2015-06-23 16:16:42.375 174 12594.25 199.35 54663.62 88888.00 2015-06-23 16:16:42.500 174 12594.27 199.32 54663.65 88888.00 2015-06-23 16:16:42.625 174 12594.25 199.35 54663.68 88888.00 2015-06-23 16:16:42.750 174 12594.30 199.32 54663.68 88888.00 2015-06-23 16:16:42.875 174 12594.35 199.30 54663.62 88888.00 2015-06-23 16:16:43.000 174 12594.38 199.30 54663.65 88888.00 2015-06-23 16:16:43.125 174 12594.38 199.28 54663.65 88888.00 2015-06-23 16:16:43.250 174 12594.40 199.30 54663.68 88888.00 2015-06-23 16:16:43.375 174 12594.60 199.47 54663.53 88888.00 2015-06-23 16:16:43.500 174 12594.58 199.45 54663.50 88888.00 2015-06-23 16:16:43.625 174 12594.58 199.45 54663.50 88888.00 2015-06-23 16:16:43.750 174 12594.60 199.43 54663.53 88888.00 2015-06-23 16:16:43.875 174 12594.62 199.43 54663.53 88888.00 2015-06-23 16:16:44.000 174 12594.70 199.38 54663.53 88888.00 2015-06-23 16:16:44.125 174 12594.75 199.38 54663.53 88888.00 2015-06-23 16:16:44.250 174 12594.70 199.35 54663.55 88888.00 2015-06-23 16:16:44.375 174 12594.55 199.22 54663.70 88888.00 2015-06-23 16:16:44.500 174 12594.55 199.25 54663.70 88888.00 2015-06-23 16:16:44.625 174 12594.60 199.20 54663.68 88888.00 2015-06-23 16:16:44.750 174 12594.55 199.20 54663.68 88888.00 2015-06-23 16:16:44.875 174 12594.58 199.15 54663.68 88888.00 2015-06-23 16:16:45.000 174 12594.58 199.15 54663.68 88888.00 2015-06-23 16:16:45.125 174 12594.62 199.12 54663.65 88888.00 2015-06-23 16:16:45.250 174 12594.65 199.15 54663.68 88888.00 2015-06-23 16:16:45.375 174 12594.65 199.18 54663.70 88888.00 2015-06-23 16:16:45.500 174 12594.67 199.18 54663.68 88888.00 2015-06-23 16:16:45.625 174 12594.70 199.15 54663.70 88888.00 2015-06-23 16:16:45.750 174 12594.65 199.15 54663.68 88888.00 2015-06-23 16:16:45.875 174 12594.65 199.15 54663.68 88888.00 2015-06-23 16:16:46.000 174 12594.73 199.15 54663.70 88888.00 2015-06-23 16:16:46.125 174 12594.75 199.12 54663.70 88888.00 2015-06-23 16:16:46.250 174 12594.67 199.07 54663.70 88888.00 2015-06-23 16:16:46.375 174 12594.67 199.15 54663.70 88888.00 2015-06-23 16:16:46.500 174 12594.60 199.12 54663.65 88888.00 2015-06-23 16:16:46.625 174 12594.62 199.10 54663.65 88888.00 2015-06-23 16:16:46.750 174 12594.67 199.07 54663.68 88888.00 2015-06-23 16:16:46.875 174 12594.73 199.10 54663.68 88888.00 2015-06-23 16:16:47.000 174 12594.67 199.10 54663.65 88888.00 2015-06-23 16:16:47.125 174 12594.67 199.07 54663.68 88888.00 2015-06-23 16:16:47.250 174 12594.70 199.03 54663.68 88888.00 2015-06-23 16:16:47.375 174 12594.77 199.07 54663.65 88888.00 2015-06-23 16:16:47.500 174 12594.77 199.07 54663.65 88888.00 2015-06-23 16:16:47.625 174 12594.80 199.07 54663.65 88888.00 2015-06-23 16:16:47.750 174 12594.70 199.10 54663.65 88888.00 2015-06-23 16:16:47.875 174 12594.73 199.12 54663.68 88888.00 2015-06-23 16:16:48.000 174 12594.80 199.10 54663.65 88888.00 2015-06-23 16:16:48.125 174 12594.80 199.05 54663.65 88888.00 2015-06-23 16:16:48.250 174 12594.77 199.05 54663.62 88888.00 2015-06-23 16:16:48.375 174 12594.77 199.05 54663.62 88888.00 2015-06-23 16:16:48.500 174 12594.77 199.07 54663.65 88888.00 2015-06-23 16:16:48.625 174 12594.80 199.10 54663.65 88888.00 2015-06-23 16:16:48.750 174 12594.85 199.05 54663.62 88888.00 2015-06-23 16:16:48.875 174 12594.88 199.05 54663.60 88888.00 2015-06-23 16:16:49.000 174 12594.83 199.03 54663.62 88888.00 2015-06-23 16:16:49.125 174 12594.80 199.07 54663.65 88888.00 2015-06-23 16:16:49.250 174 12594.85 199.07 54663.68 88888.00 2015-06-23 16:16:49.375 174 12594.95 199.10 54663.68 88888.00 2015-06-23 16:16:49.500 174 12594.95 199.12 54663.68 88888.00 2015-06-23 16:16:49.625 174 12594.90 199.10 54663.65 88888.00 2015-06-23 16:16:49.750 174 12594.90 199.07 54663.65 88888.00 2015-06-23 16:16:49.875 174 12594.85 199.07 54663.65 88888.00 2015-06-23 16:16:50.000 174 12594.88 199.07 54663.62 88888.00 2015-06-23 16:16:50.125 174 12594.92 199.10 54663.65 88888.00 2015-06-23 16:16:50.250 174 12594.88 199.10 54663.70 88888.00 2015-06-23 16:16:50.375 174 12594.80 199.10 54663.68 88888.00 2015-06-23 16:16:50.500 174 12594.83 199.15 54663.65 88888.00 2015-06-23 16:16:50.625 174 12594.85 199.12 54663.65 88888.00 2015-06-23 16:16:50.750 174 12594.80 199.12 54663.65 88888.00 2015-06-23 16:16:50.875 174 12594.80 199.12 54663.70 88888.00 2015-06-23 16:16:51.000 174 12594.77 199.12 54663.68 88888.00 2015-06-23 16:16:51.125 174 12594.80 199.12 54663.65 88888.00 2015-06-23 16:16:51.250 174 12594.83 199.15 54663.68 88888.00 2015-06-23 16:16:51.375 174 12594.83 199.20 54663.68 88888.00 2015-06-23 16:16:51.500 174 12594.83 199.18 54663.68 88888.00 2015-06-23 16:16:51.625 174 12594.77 199.18 54663.70 88888.00 2015-06-23 16:16:51.750 174 12594.75 199.18 54663.72 88888.00 2015-06-23 16:16:51.875 174 12594.75 199.20 54663.70 88888.00 2015-06-23 16:16:52.000 174 12594.80 199.22 54663.68 88888.00 2015-06-23 16:16:52.125 174 12594.80 199.25 54663.70 88888.00 2015-06-23 16:16:52.250 174 12594.70 199.25 54663.72 88888.00 2015-06-23 16:16:52.375 174 12594.67 199.30 54663.72 88888.00 2015-06-23 16:16:52.500 174 12594.67 199.32 54663.75 88888.00 2015-06-23 16:16:52.625 174 12594.70 199.32 54663.75 88888.00 2015-06-23 16:16:52.750 174 12594.67 199.35 54663.75 88888.00 2015-06-23 16:16:52.875 174 12594.67 199.35 54663.78 88888.00 2015-06-23 16:16:53.000 174 12594.65 199.35 54663.75 88888.00 2015-06-23 16:16:53.125 174 12594.65 199.38 54663.75 88888.00 2015-06-23 16:16:53.250 174 12594.60 199.40 54663.80 88888.00 2015-06-23 16:16:53.375 174 12594.62 199.40 54663.80 88888.00 2015-06-23 16:16:53.500 174 12594.52 199.38 54663.78 88888.00 2015-06-23 16:16:53.625 174 12594.48 199.45 54663.80 88888.00 2015-06-23 16:16:53.750 174 12594.40 199.43 54663.80 88888.00 2015-06-23 16:16:53.875 174 12594.38 199.43 54663.80 88888.00 2015-06-23 16:16:54.000 174 12594.38 199.43 54663.78 88888.00 2015-06-23 16:16:54.125 174 12594.38 199.45 54663.80 88888.00 2015-06-23 16:16:54.250 174 12594.25 199.47 54663.80 88888.00 2015-06-23 16:16:54.375 174 12594.27 199.53 54663.80 88888.00 2015-06-23 16:16:54.500 174 12594.30 199.53 54663.80 88888.00 2015-06-23 16:16:54.625 174 12594.27 199.55 54663.80 88888.00 2015-06-23 16:16:54.750 174 12594.23 199.57 54663.82 88888.00 2015-06-23 16:16:54.875 174 12594.23 199.60 54663.85 88888.00 2015-06-23 16:16:55.000 174 12594.20 199.57 54663.85 88888.00 2015-06-23 16:16:55.125 174 12594.20 199.60 54663.85 88888.00 2015-06-23 16:16:55.250 174 12594.17 199.60 54663.82 88888.00 2015-06-23 16:16:55.375 174 12594.17 199.62 54663.82 88888.00 2015-06-23 16:16:55.500 174 12594.15 199.62 54663.85 88888.00 2015-06-23 16:16:55.625 174 12594.02 199.65 54663.88 88888.00 2015-06-23 16:16:55.750 174 12593.98 199.65 54663.88 88888.00 2015-06-23 16:16:55.875 174 12593.92 199.65 54663.90 88888.00 2015-06-23 16:16:56.000 174 12593.98 199.68 54663.88 88888.00 2015-06-23 16:16:56.125 174 12594.00 199.72 54663.90 88888.00 2015-06-23 16:16:56.250 174 12593.85 199.72 54663.90 88888.00 2015-06-23 16:16:56.375 174 12593.80 199.75 54663.93 88888.00 2015-06-23 16:16:56.500 174 12593.77 199.72 54663.95 88888.00 2015-06-23 16:16:56.625 174 12593.77 199.75 54663.95 88888.00 2015-06-23 16:16:56.750 174 12593.70 199.75 54663.95 88888.00 2015-06-23 16:16:56.875 174 12593.73 199.80 54663.95 88888.00 2015-06-23 16:16:57.000 174 12593.75 199.80 54663.93 88888.00 2015-06-23 16:16:57.125 174 12593.73 199.80 54663.95 88888.00 2015-06-23 16:16:57.250 174 12593.70 199.80 54664.00 88888.00 2015-06-23 16:16:57.375 174 12593.70 199.82 54664.00 88888.00 2015-06-23 16:16:57.500 174 12593.65 199.82 54664.00 88888.00 2015-06-23 16:16:57.625 174 12593.62 199.85 54664.00 88888.00 2015-06-23 16:16:57.750 174 12593.58 199.85 54664.00 88888.00 2015-06-23 16:16:57.875 174 12593.52 199.88 54664.00 88888.00 2015-06-23 16:16:58.000 174 12593.48 199.90 54664.00 88888.00 2015-06-23 16:16:58.125 174 12593.45 199.90 54664.03 88888.00 2015-06-23 16:16:58.250 174 12593.45 199.90 54664.03 88888.00 2015-06-23 16:16:58.375 174 12593.45 199.90 54664.00 88888.00 2015-06-23 16:16:58.500 174 12593.40 199.95 54664.03 88888.00 2015-06-23 16:16:58.625 174 12593.35 199.97 54664.05 88888.00 2015-06-23 16:16:58.750 174 12593.35 199.97 54664.05 88888.00 2015-06-23 16:16:58.875 174 12593.27 199.97 54664.07 88888.00 2015-06-23 16:16:59.000 174 12593.15 200.00 54664.05 88888.00 2015-06-23 16:16:59.125 174 12593.12 200.03 54664.07 88888.00 2015-06-23 16:16:59.250 174 12593.05 200.00 54664.07 88888.00 2015-06-23 16:16:59.375 174 12593.08 200.03 54664.10 88888.00 2015-06-23 16:16:59.500 174 12593.02 200.03 54664.10 88888.00 2015-06-23 16:16:59.625 174 12593.02 200.03 54664.10 88888.00 2015-06-23 16:16:59.750 174 12593.08 200.03 54664.07 88888.00 2015-06-23 16:16:59.875 174 12593.02 200.03 54664.10 88888.00 2015-06-23 16:17:00.000 174 12593.00 200.05 54664.12 88888.00 2015-06-23 16:17:00.125 174 12592.98 200.07 54664.15 88888.00 2015-06-23 16:17:00.250 174 12592.85 200.07 54664.15 88888.00 2015-06-23 16:17:00.375 174 12592.85 200.10 54664.18 88888.00 2015-06-23 16:17:00.500 174 12592.80 200.10 54664.18 88888.00 2015-06-23 16:17:00.625 174 12592.77 200.12 54664.18 88888.00 2015-06-23 16:17:00.750 174 12592.73 200.12 54664.15 88888.00 2015-06-23 16:17:00.875 174 12592.67 200.12 54664.20 88888.00 2015-06-23 16:17:01.000 174 12592.65 200.18 54664.20 88888.00 2015-06-23 16:17:01.125 174 12592.67 200.18 54664.20 88888.00 2015-06-23 16:17:01.250 174 12592.60 200.12 54664.22 88888.00 2015-06-23 16:17:01.375 174 12592.62 200.18 54664.22 88888.00 2015-06-23 16:17:01.500 174 12592.52 200.20 54664.22 88888.00 2015-06-23 16:17:01.625 174 12592.50 200.20 54664.25 88888.00 2015-06-23 16:17:01.750 174 12592.50 200.20 54664.25 88888.00 2015-06-23 16:17:01.875 174 12592.40 200.20 54664.28 88888.00 2015-06-23 16:17:02.000 174 12592.42 200.22 54664.28 88888.00 2015-06-23 16:17:02.125 174 12592.48 200.28 54664.28 88888.00 2015-06-23 16:17:02.250 174 12592.40 200.22 54664.28 88888.00 2015-06-23 16:17:02.375 174 12592.38 200.28 54664.28 88888.00 2015-06-23 16:17:02.500 174 12592.35 200.30 54664.30 88888.00 2015-06-23 16:17:02.625 174 12592.27 200.35 54664.28 88888.00 2015-06-23 16:17:02.750 174 12592.17 200.32 54664.28 88888.00 2015-06-23 16:17:02.875 174 12592.12 200.32 54664.30 88888.00 2015-06-23 16:17:03.000 174 12592.12 200.32 54664.28 88888.00 2015-06-23 16:17:03.125 174 12592.17 200.32 54664.30 88888.00 2015-06-23 16:17:03.250 174 12592.15 200.35 54664.32 88888.00 2015-06-23 16:17:03.375 174 12592.15 200.35 54664.30 88888.00 2015-06-23 16:17:03.500 174 12592.12 200.38 54664.32 88888.00 2015-06-23 16:17:03.625 174 12592.08 200.38 54664.35 88888.00 2015-06-23 16:17:03.750 174 12592.05 200.43 54664.35 88888.00 2015-06-23 16:17:03.875 174 12592.00 200.43 54664.38 88888.00 2015-06-23 16:17:04.000 174 12591.98 200.43 54664.32 88888.00 2015-06-23 16:17:04.125 174 12591.95 200.43 54664.35 88888.00 2015-06-23 16:17:04.250 174 12591.98 200.45 54664.38 88888.00 2015-06-23 16:17:04.375 174 12592.02 200.47 54664.35 88888.00 2015-06-23 16:17:04.500 174 12592.00 200.50 54664.38 88888.00 2015-06-23 16:17:04.625 174 12591.98 200.50 54664.40 88888.00 2015-06-23 16:17:04.750 174 12591.98 200.53 54664.43 88888.00 2015-06-23 16:17:04.875 174 12591.92 200.53 54664.40 88888.00 2015-06-23 16:17:05.000 174 12591.95 200.55 54664.40 88888.00 2015-06-23 16:17:05.125 174 12591.85 200.55 54664.40 88888.00 2015-06-23 16:17:05.250 174 12591.80 200.55 54664.43 88888.00 2015-06-23 16:17:05.375 174 12591.85 200.60 54664.45 88888.00 2015-06-23 16:17:05.500 174 12591.85 200.62 54664.45 88888.00 2015-06-23 16:17:05.625 174 12591.80 200.62 54664.43 88888.00 2015-06-23 16:17:05.750 174 12591.75 200.62 54664.45 88888.00 2015-06-23 16:17:05.875 174 12591.67 200.62 54664.45 88888.00 2015-06-23 16:17:06.000 174 12591.67 200.65 54664.43 88888.00 2015-06-23 16:17:06.125 174 12591.75 200.65 54664.45 88888.00 2015-06-23 16:17:06.250 174 12591.70 200.65 54664.43 88888.00 2015-06-23 16:17:06.375 174 12591.65 200.70 54664.45 88888.00 2015-06-23 16:17:06.500 174 12591.60 200.68 54664.43 88888.00 2015-06-23 16:17:06.625 174 12591.62 200.70 54664.45 88888.00 2015-06-23 16:17:06.750 174 12591.65 200.72 54664.45 88888.00 2015-06-23 16:17:06.875 174 12591.65 200.75 54664.47 88888.00 2015-06-23 16:17:07.000 174 12591.60 200.78 54664.47 88888.00 2015-06-23 16:17:07.125 174 12591.58 200.78 54664.47 88888.00 2015-06-23 16:17:07.250 174 12591.55 200.78 54664.50 88888.00 2015-06-23 16:17:07.375 174 12591.55 200.82 54664.53 88888.00 2015-06-23 16:17:07.500 174 12591.42 200.85 54664.53 88888.00 2015-06-23 16:17:07.625 174 12591.38 200.82 54664.50 88888.00 2015-06-23 16:17:07.750 174 12591.40 200.82 54664.53 88888.00 2015-06-23 16:17:07.875 174 12591.45 200.85 54664.55 88888.00 2015-06-23 16:17:08.000 174 12591.50 200.85 54664.53 88888.00 2015-06-23 16:17:08.125 174 12591.52 200.85 54664.50 88888.00 2015-06-23 16:17:08.250 174 12591.42 200.85 54664.55 88888.00 2015-06-23 16:17:08.375 174 12591.35 200.88 54664.57 88888.00 2015-06-23 16:17:08.500 174 12591.35 200.90 54664.57 88888.00 2015-06-23 16:17:08.625 174 12591.27 200.90 54664.55 88888.00 2015-06-23 16:17:08.750 174 12591.17 200.90 54664.50 88888.00 2015-06-23 16:17:08.875 174 12591.15 200.90 54664.53 88888.00 2015-06-23 16:17:09.000 174 12591.23 200.90 54664.55 88888.00 2015-06-23 16:17:09.125 174 12591.20 200.90 54664.57 88888.00 2015-06-23 16:17:09.250 174 12591.20 200.90 54664.57 88888.00 2015-06-23 16:17:09.375 174 12591.23 200.93 54664.60 88888.00 2015-06-23 16:17:09.500 174 12591.17 200.93 54664.62 88888.00 2015-06-23 16:17:09.625 174 12591.10 200.95 54664.57 88888.00 2015-06-23 16:17:09.750 174 12591.08 200.95 54664.57 88888.00 2015-06-23 16:17:09.875 174 12591.08 200.95 54664.57 88888.00 2015-06-23 16:17:10.000 174 12591.15 200.93 54664.57 88888.00 2015-06-23 16:17:10.125 174 12591.15 200.90 54664.55 88888.00 2015-06-23 16:17:10.250 174 12591.08 200.95 54664.57 88888.00 2015-06-23 16:17:10.375 174 12591.12 200.95 54664.60 88888.00 2015-06-23 16:17:10.500 174 12591.12 201.00 54664.60 88888.00 2015-06-23 16:17:10.625 174 12591.10 200.97 54664.60 88888.00 2015-06-23 16:17:10.750 174 12591.10 200.97 54664.60 88888.00 2015-06-23 16:17:10.875 174 12591.12 200.97 54664.62 88888.00 2015-06-23 16:17:11.000 174 12591.08 201.03 54664.62 88888.00 2015-06-23 16:17:11.125 174 12591.05 200.97 54664.65 88888.00 2015-06-23 16:17:11.250 174 12591.02 200.97 54664.62 88888.00 2015-06-23 16:17:11.375 174 12591.10 200.97 54664.62 88888.00 2015-06-23 16:17:11.500 174 12591.02 200.97 54664.60 88888.00 2015-06-23 16:17:11.625 174 12590.98 200.95 54664.62 88888.00 2015-06-23 16:17:11.750 174 12590.98 200.95 54664.62 88888.00 2015-06-23 16:17:11.875 174 12590.98 200.95 54664.65 88888.00 2015-06-23 16:17:12.000 174 12590.95 200.97 54664.65 88888.00 2015-06-23 16:17:12.125 174 12590.95 200.95 54664.68 88888.00 2015-06-23 16:17:12.250 174 12590.83 200.90 54664.68 88888.00 2015-06-23 16:17:12.375 174 12590.88 200.95 54664.65 88888.00 2015-06-23 16:17:12.500 174 12590.90 200.95 54664.65 88888.00 2015-06-23 16:17:12.625 174 12590.92 200.97 54664.70 88888.00 2015-06-23 16:17:12.750 174 12590.90 200.95 54664.70 88888.00 2015-06-23 16:17:12.875 174 12590.83 200.93 54664.70 88888.00 2015-06-23 16:17:13.000 174 12590.88 200.95 54664.68 88888.00 2015-06-23 16:17:13.125 174 12590.85 200.93 54664.70 88888.00 2015-06-23 16:17:13.250 174 12590.83 200.88 54664.68 88888.00 2015-06-23 16:17:13.375 174 12590.85 200.90 54664.70 88888.00 2015-06-23 16:17:13.500 174 12590.80 200.90 54664.72 88888.00 2015-06-23 16:17:13.625 174 12590.73 200.88 54664.70 88888.00 2015-06-23 16:17:13.750 174 12590.75 200.85 54664.70 88888.00 2015-06-23 16:17:13.875 174 12590.75 200.85 54664.72 88888.00 2015-06-23 16:17:14.000 174 12590.85 200.82 54664.72 88888.00 2015-06-23 16:17:14.125 174 12590.77 200.82 54664.72 88888.00 2015-06-23 16:17:14.250 174 12590.62 200.80 54664.72 88888.00 2015-06-23 16:17:14.375 174 12590.67 200.80 54664.72 88888.00 2015-06-23 16:17:14.500 174 12590.67 200.82 54664.72 88888.00 2015-06-23 16:17:14.625 174 12590.62 200.80 54664.72 88888.00 2015-06-23 16:17:14.750 174 12590.58 200.78 54664.75 88888.00 2015-06-23 16:17:14.875 174 12590.62 200.75 54664.75 88888.00 2015-06-23 16:17:15.000 174 12590.62 200.75 54664.78 88888.00 2015-06-23 16:17:15.125 174 12590.55 200.78 54664.75 88888.00 2015-06-23 16:17:15.250 174 12590.52 200.72 54664.75 88888.00 2015-06-23 16:17:15.375 174 12590.58 200.75 54664.78 88888.00 2015-06-23 16:17:15.500 174 12590.58 200.78 54664.78 88888.00 2015-06-23 16:17:15.625 174 12590.58 200.72 54664.78 88888.00 2015-06-23 16:17:15.750 174 12590.60 200.70 54664.75 88888.00 2015-06-23 16:17:15.875 174 12590.58 200.68 54664.75 88888.00 2015-06-23 16:17:16.000 174 12590.58 200.68 54664.75 88888.00 2015-06-23 16:17:16.125 174 12590.62 200.70 54664.80 88888.00 2015-06-23 16:17:16.250 174 12590.60 200.65 54664.82 88888.00 2015-06-23 16:17:16.375 174 12590.55 200.62 54664.80 88888.00 2015-06-23 16:17:16.500 174 12590.42 200.57 54664.80 88888.00 2015-06-23 16:17:16.625 174 12590.48 200.55 54664.80 88888.00 2015-06-23 16:17:16.750 174 12590.55 200.55 54664.78 88888.00 2015-06-23 16:17:16.875 174 12590.55 200.47 54664.80 88888.00 2015-06-23 16:17:17.000 174 12590.55 200.45 54664.80 88888.00 2015-06-23 16:17:17.125 174 12590.58 200.45 54664.80 88888.00 2015-06-23 16:17:17.250 174 12590.48 200.45 54664.82 88888.00 2015-06-23 16:17:17.375 174 12590.45 200.43 54664.80 88888.00 2015-06-23 16:17:17.500 174 12590.45 200.40 54664.85 88888.00 2015-06-23 16:17:17.625 174 12590.48 200.40 54664.88 88888.00 2015-06-23 16:17:17.750 174 12590.45 200.40 54664.88 88888.00 2015-06-23 16:17:17.875 174 12590.45 200.35 54664.85 88888.00 2015-06-23 16:17:18.000 174 12590.45 200.32 54664.85 88888.00 2015-06-23 16:17:18.125 174 12590.40 200.28 54664.88 88888.00 2015-06-23 16:17:18.250 174 12590.30 200.25 54664.88 88888.00 2015-06-23 16:17:18.375 174 12590.40 200.22 54664.88 88888.00 2015-06-23 16:17:18.500 174 12590.38 200.22 54664.88 88888.00 2015-06-23 16:17:18.625 174 12590.38 200.18 54664.90 88888.00 2015-06-23 16:17:18.750 174 12590.42 200.18 54664.90 88888.00 2015-06-23 16:17:18.875 174 12590.40 200.12 54664.90 88888.00 2015-06-23 16:17:19.000 174 12590.27 200.10 54664.90 88888.00 2015-06-23 16:17:19.125 174 12590.25 200.07 54664.95 88888.00 2015-06-23 16:17:19.250 174 12590.25 200.07 54664.93 88888.00 2015-06-23 16:17:19.375 174 12590.27 200.05 54664.93 88888.00 2015-06-23 16:17:19.500 174 12590.23 200.03 54664.93 88888.00 2015-06-23 16:17:19.625 174 12590.20 200.00 54664.95 88888.00 2015-06-23 16:17:19.750 174 12590.23 200.00 54664.97 88888.00 2015-06-23 16:17:19.875 174 12590.23 199.97 54664.95 88888.00 2015-06-23 16:17:20.000 174 12590.20 199.90 54664.95 88888.00 2015-06-23 16:17:20.125 174 12590.12 199.90 54664.95 88888.00 2015-06-23 16:17:20.250 174 12590.08 199.90 54665.03 88888.00 2015-06-23 16:17:20.375 174 12590.20 199.90 54665.03 88888.00 2015-06-23 16:17:20.500 174 12590.20 199.88 54665.00 88888.00 2015-06-23 16:17:20.625 174 12590.15 199.88 54665.00 88888.00 2015-06-23 16:17:20.750 174 12590.15 199.82 54665.03 88888.00 2015-06-23 16:17:20.875 174 12590.15 199.80 54665.03 88888.00 2015-06-23 16:17:21.000 174 12590.12 199.78 54665.00 88888.00 2015-06-23 16:17:21.125 174 12590.05 199.75 54665.03 88888.00 2015-06-23 16:17:21.250 174 12590.00 199.75 54665.05 88888.00 2015-06-23 16:17:21.375 174 12590.02 199.72 54665.07 88888.00 2015-06-23 16:17:21.500 174 12589.98 199.68 54665.07 88888.00 2015-06-23 16:17:21.625 174 12589.92 199.68 54665.10 88888.00 2015-06-23 16:17:21.750 174 12589.95 199.68 54665.10 88888.00 2015-06-23 16:17:21.875 174 12589.92 199.62 54665.10 88888.00 2015-06-23 16:17:22.000 174 12589.85 199.62 54665.10 88888.00 2015-06-23 16:17:22.125 174 12589.85 199.60 54665.10 88888.00 2015-06-23 16:17:22.250 174 12589.83 199.57 54665.10 88888.00 2015-06-23 16:17:22.375 174 12589.90 199.57 54665.12 88888.00 2015-06-23 16:17:22.500 174 12589.90 199.55 54665.12 88888.00 2015-06-23 16:17:22.625 174 12589.73 199.50 54665.15 88888.00 2015-06-23 16:17:22.750 174 12589.70 199.45 54665.12 88888.00 2015-06-23 16:17:22.875 174 12589.70 199.45 54665.15 88888.00 2015-06-23 16:17:23.000 174 12589.67 199.43 54665.18 88888.00 2015-06-23 16:17:23.125 174 12589.70 199.43 54665.18 88888.00 2015-06-23 16:17:23.250 174 12589.67 199.38 54665.20 88888.00 2015-06-23 16:17:23.375 174 12589.70 199.38 54665.20 88888.00 2015-06-23 16:17:23.500 174 12589.73 199.35 54665.18 88888.00 2015-06-23 16:17:23.625 174 12589.65 199.32 54665.20 88888.00 2015-06-23 16:17:23.750 174 12589.62 199.30 54665.20 88888.00 2015-06-23 16:17:23.875 174 12589.58 199.28 54665.20 88888.00 2015-06-23 16:17:24.000 174 12589.55 199.25 54665.20 88888.00 2015-06-23 16:17:24.125 174 12589.50 199.25 54665.22 88888.00 2015-06-23 16:17:24.250 174 12589.45 199.20 54665.22 88888.00 2015-06-23 16:17:24.375 174 12589.35 199.20 54665.22 88888.00 2015-06-23 16:17:24.500 174 12589.33 199.15 54665.25 88888.00 2015-06-23 16:17:24.625 174 12589.40 199.15 54665.30 88888.00 2015-06-23 16:17:24.750 174 12589.42 199.15 54665.30 88888.00 2015-06-23 16:17:24.875 174 12589.40 199.18 54665.35 88888.00 2015-06-23 16:17:25.000 174 12589.35 199.15 54665.32 88888.00 2015-06-23 16:17:25.125 174 12589.35 199.12 54665.32 88888.00 2015-06-23 16:17:25.250 174 12589.27 199.07 54665.30 88888.00 2015-06-23 16:17:25.375 174 12589.20 199.07 54665.30 88888.00 2015-06-23 16:17:25.500 174 12589.20 199.10 54665.30 88888.00 2015-06-23 16:17:25.625 174 12589.25 199.05 54665.32 88888.00 2015-06-23 16:17:25.750 174 12589.25 199.03 54665.35 88888.00 2015-06-23 16:17:25.875 174 12589.20 199.00 54665.38 88888.00 2015-06-23 16:17:26.000 174 12589.15 199.00 54665.38 88888.00 2015-06-23 16:17:26.125 174 12589.12 198.97 54665.38 88888.00 2015-06-23 16:17:26.250 174 12589.10 198.95 54665.40 88888.00 2015-06-23 16:17:26.375 174 12589.08 198.95 54665.38 88888.00 2015-06-23 16:17:26.500 174 12589.05 198.93 54665.38 88888.00 2015-06-23 16:17:26.625 174 12589.02 198.93 54665.43 88888.00 2015-06-23 16:17:26.750 174 12589.02 198.93 54665.40 88888.00 2015-06-23 16:17:26.875 174 12588.98 198.90 54665.40 88888.00 2015-06-23 16:17:27.000 174 12588.95 198.85 54665.40 88888.00 2015-06-23 16:17:27.125 174 12588.98 198.82 54665.43 88888.00 2015-06-23 16:17:27.250 174 12588.92 198.80 54665.45 88888.00 2015-06-23 16:17:27.375 174 12588.92 198.80 54665.45 88888.00 2015-06-23 16:17:27.500 174 12588.88 198.80 54665.45 88888.00 2015-06-23 16:17:27.625 174 12588.83 198.75 54665.45 88888.00 2015-06-23 16:17:27.750 174 12588.83 198.75 54665.45 88888.00 2015-06-23 16:17:27.875 174 12588.77 198.75 54665.45 88888.00 2015-06-23 16:17:28.000 174 12588.77 198.72 54665.43 88888.00 2015-06-23 16:17:28.125 174 12588.70 198.70 54665.47 88888.00 2015-06-23 16:17:28.250 174 12588.58 198.68 54665.47 88888.00 2015-06-23 16:17:28.375 174 12588.52 198.68 54665.47 88888.00 2015-06-23 16:17:28.500 174 12588.48 198.70 54665.50 88888.00 2015-06-23 16:17:28.625 174 12588.48 198.72 54665.50 88888.00 2015-06-23 16:17:28.750 174 12588.48 198.72 54665.50 88888.00 2015-06-23 16:17:28.875 174 12588.38 198.70 54665.53 88888.00 2015-06-23 16:17:29.000 174 12588.33 198.65 54665.55 88888.00 2015-06-23 16:17:29.125 174 12588.30 198.65 54665.57 88888.00 2015-06-23 16:17:29.250 174 12588.27 198.62 54665.57 88888.00 2015-06-23 16:17:29.375 174 12588.27 198.62 54665.55 88888.00 2015-06-23 16:17:29.500 174 12588.23 198.60 54665.55 88888.00 2015-06-23 16:17:29.625 174 12588.17 198.60 54665.55 88888.00 2015-06-23 16:17:29.750 174 12588.15 198.60 54665.57 88888.00 2015-06-23 16:17:29.875 174 12588.10 198.60 54665.57 88888.00 2015-06-23 16:17:30.000 174 12588.05 198.60 54665.57 88888.00 2015-06-23 16:17:30.125 174 12588.05 198.57 54665.60 88888.00 2015-06-23 16:17:30.250 174 12588.02 198.55 54665.60 88888.00 2015-06-23 16:17:30.375 174 12588.00 198.53 54665.57 88888.00 2015-06-23 16:17:30.500 174 12587.95 198.53 54665.57 88888.00 2015-06-23 16:17:30.625 174 12587.95 198.53 54665.60 88888.00 2015-06-23 16:17:30.750 174 12587.88 198.47 54665.60 88888.00 2015-06-23 16:17:30.875 174 12587.80 198.45 54665.62 88888.00 2015-06-23 16:17:31.000 174 12587.77 198.47 54665.60 88888.00 2015-06-23 16:17:31.125 174 12587.75 198.45 54665.62 88888.00 2015-06-23 16:17:31.250 174 12587.70 198.47 54665.65 88888.00 2015-06-23 16:17:31.375 174 12587.70 198.45 54665.65 88888.00 2015-06-23 16:17:31.500 174 12587.73 198.45 54665.68 88888.00 2015-06-23 16:17:31.625 174 12587.65 198.45 54665.65 88888.00 2015-06-23 16:17:31.750 174 12587.58 198.45 54665.65 88888.00 2015-06-23 16:17:31.875 174 12587.55 198.45 54665.62 88888.00 2015-06-23 16:17:32.000 174 12587.55 198.43 54665.62 88888.00 2015-06-23 16:17:32.125 174 12587.55 198.40 54665.62 88888.00 2015-06-23 16:17:32.250 174 12587.55 198.40 54665.65 88888.00 2015-06-23 16:17:32.375 174 12587.50 198.40 54665.65 88888.00 2015-06-23 16:17:32.500 174 12587.38 198.43 54665.68 88888.00 2015-06-23 16:17:32.625 174 12587.30 198.40 54665.65 88888.00 2015-06-23 16:17:32.750 174 12587.27 198.40 54665.68 88888.00 2015-06-23 16:17:32.875 174 12587.27 198.38 54665.68 88888.00 2015-06-23 16:17:33.000 174 12587.27 198.38 54665.70 88888.00 2015-06-23 16:17:33.125 174 12587.25 198.38 54665.70 88888.00 2015-06-23 16:17:33.250 174 12587.23 198.35 54665.70 88888.00 2015-06-23 16:17:33.375 174 12587.23 198.38 54665.72 88888.00 2015-06-23 16:17:33.500 174 12587.17 198.40 54665.70 88888.00 2015-06-23 16:17:33.625 174 12587.15 198.40 54665.70 88888.00 2015-06-23 16:17:33.750 174 12587.17 198.38 54665.72 88888.00 2015-06-23 16:17:33.875 174 12587.15 198.38 54665.72 88888.00 2015-06-23 16:17:34.000 174 12587.08 198.35 54665.72 88888.00 2015-06-23 16:17:34.125 174 12587.05 198.35 54665.72 88888.00 2015-06-23 16:17:34.250 174 12587.00 198.38 54665.75 88888.00 2015-06-23 16:17:34.375 174 12587.02 198.38 54665.75 88888.00 2015-06-23 16:17:34.500 174 12587.05 198.38 54665.75 88888.00 2015-06-23 16:17:34.625 174 12586.98 198.35 54665.75 88888.00 2015-06-23 16:17:34.750 174 12586.90 198.35 54665.75 88888.00 2015-06-23 16:17:34.875 174 12586.90 198.38 54665.78 88888.00 2015-06-23 16:17:35.000 174 12586.83 198.38 54665.75 88888.00 2015-06-23 16:17:35.125 174 12586.75 198.38 54665.72 88888.00 2015-06-23 16:17:35.250 174 12586.70 198.35 54665.72 88888.00 2015-06-23 16:17:35.375 174 12586.70 198.35 54665.72 88888.00 2015-06-23 16:17:35.500 174 12586.65 198.40 54665.72 88888.00 2015-06-23 16:17:35.625 174 12586.60 198.40 54665.75 88888.00 2015-06-23 16:17:35.750 174 12586.58 198.40 54665.78 88888.00 2015-06-23 16:17:35.875 174 12586.52 198.40 54665.78 88888.00 2015-06-23 16:17:36.000 174 12586.52 198.40 54665.78 88888.00 2015-06-23 16:17:36.125 174 12586.48 198.43 54665.78 88888.00 2015-06-23 16:17:36.250 174 12586.42 198.43 54665.80 88888.00 2015-06-23 16:17:36.375 174 12586.42 198.40 54665.80 88888.00 2015-06-23 16:17:36.500 174 12586.40 198.40 54665.78 88888.00 2015-06-23 16:17:36.625 174 12586.35 198.40 54665.80 88888.00 2015-06-23 16:17:36.750 174 12586.40 198.45 54665.78 88888.00 2015-06-23 16:17:36.875 174 12586.38 198.47 54665.78 88888.00 2015-06-23 16:17:37.000 174 12586.35 198.45 54665.80 88888.00 2015-06-23 16:17:37.125 174 12586.25 198.45 54665.82 88888.00 2015-06-23 16:17:37.250 174 12586.25 198.45 54665.82 88888.00 2015-06-23 16:17:37.375 174 12586.25 198.47 54665.80 88888.00 2015-06-23 16:17:37.500 174 12586.23 198.50 54665.80 88888.00 2015-06-23 16:17:37.625 174 12586.17 198.50 54665.82 88888.00 2015-06-23 16:17:37.750 174 12586.12 198.50 54665.82 88888.00 2015-06-23 16:17:37.875 174 12586.05 198.50 54665.78 88888.00 2015-06-23 16:17:38.000 174 12586.00 198.47 54665.75 88888.00 2015-06-23 16:17:38.125 174 12585.98 198.47 54665.78 88888.00 2015-06-23 16:17:38.250 174 12586.00 198.53 54665.80 88888.00 2015-06-23 16:17:38.375 174 12586.02 198.55 54665.80 88888.00 2015-06-23 16:17:38.500 174 12586.00 198.55 54665.78 88888.00 2015-06-23 16:17:38.625 174 12585.95 198.53 54665.75 88888.00 2015-06-23 16:17:38.750 174 12585.90 198.55 54665.78 88888.00 2015-06-23 16:17:38.875 174 12585.80 198.55 54665.75 88888.00 2015-06-23 16:17:39.000 174 12585.77 198.57 54665.72 88888.00 2015-06-23 16:17:39.125 174 12585.75 198.60 54665.75 88888.00 2015-06-23 16:17:39.250 174 12585.65 198.60 54665.78 88888.00 2015-06-23 16:17:39.375 174 12585.60 198.57 54665.75 88888.00 2015-06-23 16:17:39.500 174 12585.60 198.57 54665.75 88888.00 2015-06-23 16:17:39.625 174 12585.58 198.60 54665.75 88888.00 2015-06-23 16:17:39.750 174 12585.52 198.60 54665.75 88888.00 2015-06-23 16:17:39.875 174 12585.45 198.62 54665.75 88888.00 2015-06-23 16:17:40.000 174 12585.40 198.62 54665.75 88888.00 2015-06-23 16:17:40.125 174 12585.38 198.65 54665.75 88888.00 2015-06-23 16:17:40.250 174 12585.33 198.62 54665.75 88888.00 2015-06-23 16:17:40.375 174 12585.35 198.65 54665.72 88888.00 2015-06-23 16:17:40.500 174 12585.35 198.62 54665.75 88888.00 2015-06-23 16:17:40.625 174 12585.38 198.62 54665.75 88888.00 2015-06-23 16:17:40.750 174 12585.38 198.65 54665.75 88888.00 2015-06-23 16:17:40.875 174 12585.27 198.68 54665.72 88888.00 2015-06-23 16:17:41.000 174 12585.23 198.65 54665.72 88888.00 2015-06-23 16:17:41.125 174 12585.23 198.68 54665.72 88888.00 2015-06-23 16:17:41.250 174 12585.15 198.68 54665.70 88888.00 2015-06-23 16:17:41.375 174 12585.15 198.72 54665.72 88888.00 2015-06-23 16:17:41.500 174 12585.10 198.70 54665.72 88888.00 2015-06-23 16:17:41.625 174 12585.08 198.70 54665.72 88888.00 2015-06-23 16:17:41.750 174 12585.08 198.70 54665.72 88888.00 2015-06-23 16:17:41.875 174 12585.10 198.70 54665.70 88888.00 2015-06-23 16:17:42.000 174 12585.08 198.70 54665.70 88888.00 2015-06-23 16:17:42.125 174 12585.02 198.72 54665.72 88888.00 2015-06-23 16:17:42.250 174 12585.00 198.78 54665.72 88888.00 2015-06-23 16:17:42.375 174 12585.05 198.80 54665.72 88888.00 2015-06-23 16:17:42.500 174 12585.02 198.80 54665.70 88888.00 2015-06-23 16:17:42.625 174 12584.98 198.78 54665.70 88888.00 2015-06-23 16:17:42.750 174 12584.92 198.78 54665.70 88888.00 2015-06-23 16:17:42.875 174 12584.90 198.78 54665.70 88888.00 2015-06-23 16:17:43.000 174 12584.88 198.78 54665.70 88888.00 2015-06-23 16:17:43.125 174 12584.88 198.82 54665.72 88888.00 2015-06-23 16:17:43.250 174 12584.85 198.80 54665.72 88888.00 2015-06-23 16:17:43.375 174 12584.83 198.78 54665.70 88888.00 2015-06-23 16:17:43.500 174 12584.83 198.80 54665.70 88888.00 2015-06-23 16:17:43.625 174 12584.88 198.80 54665.70 88888.00 2015-06-23 16:17:43.750 174 12584.88 198.78 54665.68 88888.00 2015-06-23 16:17:43.875 174 12584.88 198.80 54665.68 88888.00 2015-06-23 16:17:44.000 174 12584.88 198.80 54665.65 88888.00 2015-06-23 16:17:44.125 174 12584.85 198.80 54665.68 88888.00 2015-06-23 16:17:44.250 174 12584.77 198.80 54665.70 88888.00 2015-06-23 16:17:44.375 174 12584.77 198.82 54665.70 88888.00 2015-06-23 16:17:44.500 174 12584.73 198.82 54665.68 88888.00 2015-06-23 16:17:44.625 174 12584.75 198.82 54665.65 88888.00 2015-06-23 16:17:44.750 174 12584.73 198.82 54665.68 88888.00 2015-06-23 16:17:44.875 174 12584.70 198.85 54665.70 88888.00 2015-06-23 16:17:45.000 174 12584.60 198.85 54665.70 88888.00 2015-06-23 16:17:45.125 174 12584.60 198.82 54665.68 88888.00 2015-06-23 16:17:45.250 174 12584.62 198.82 54665.65 88888.00 2015-06-23 16:17:45.375 174 12584.60 198.85 54665.65 88888.00 2015-06-23 16:17:45.500 174 12584.58 198.88 54665.65 88888.00 2015-06-23 16:17:45.625 174 12584.60 198.85 54665.65 88888.00 2015-06-23 16:17:45.750 174 12584.62 198.85 54665.65 88888.00 2015-06-23 16:17:45.875 174 12584.60 198.88 54665.65 88888.00 2015-06-23 16:17:46.000 174 12584.58 198.88 54665.60 88888.00 2015-06-23 16:17:46.125 174 12584.58 198.90 54665.62 88888.00 2015-06-23 16:17:46.250 174 12584.55 198.90 54665.62 88888.00 2015-06-23 16:17:46.375 174 12584.58 198.88 54665.60 88888.00 2015-06-23 16:17:46.500 174 12584.55 198.88 54665.57 88888.00 2015-06-23 16:17:46.625 174 12584.55 198.88 54665.60 88888.00 2015-06-23 16:17:46.750 174 12584.60 198.90 54665.60 88888.00 2015-06-23 16:17:46.875 174 12584.50 198.90 54665.60 88888.00 2015-06-23 16:17:47.000 174 12584.42 198.90 54665.57 88888.00 2015-06-23 16:17:47.125 174 12584.38 198.90 54665.57 88888.00 2015-06-23 16:17:47.250 174 12584.42 198.88 54665.57 88888.00 2015-06-23 16:17:47.375 174 12584.48 198.90 54665.60 88888.00 2015-06-23 16:17:47.500 174 12584.45 198.88 54665.60 88888.00 2015-06-23 16:17:47.625 174 12584.40 198.88 54665.60 88888.00 2015-06-23 16:17:47.750 174 12584.42 198.93 54665.57 88888.00 2015-06-23 16:17:47.875 174 12584.42 198.95 54665.57 88888.00 2015-06-23 16:17:48.000 174 12584.42 198.95 54665.55 88888.00 2015-06-23 16:17:48.125 174 12584.40 198.93 54665.55 88888.00 2015-06-23 16:17:48.250 174 12584.35 198.88 54665.55 88888.00 2015-06-23 16:17:48.375 174 12584.35 198.90 54665.55 88888.00 2015-06-23 16:17:48.500 174 12584.35 198.90 54665.57 88888.00 2015-06-23 16:17:48.625 174 12584.33 198.93 54665.57 88888.00 2015-06-23 16:17:48.750 174 12584.25 198.90 54665.55 88888.00 2015-06-23 16:17:48.875 174 12584.20 198.90 54665.53 88888.00 2015-06-23 16:17:49.000 174 12584.15 198.90 54665.47 88888.00 2015-06-23 16:17:49.125 174 12584.15 198.93 54665.50 88888.00 2015-06-23 16:17:49.250 174 12584.15 198.88 54665.53 88888.00 2015-06-23 16:17:49.375 174 12584.20 198.85 54665.55 88888.00 2015-06-23 16:17:49.500 174 12584.15 198.90 54665.53 88888.00 2015-06-23 16:17:49.625 174 12584.12 198.93 54665.53 88888.00 2015-06-23 16:17:49.750 174 12584.15 198.93 54665.53 88888.00 2015-06-23 16:17:49.875 174 12584.17 198.90 54665.53 88888.00 2015-06-23 16:17:50.000 174 12584.12 198.85 54665.50 88888.00 2015-06-23 16:17:50.125 174 12584.10 198.88 54665.47 88888.00 2015-06-23 16:17:50.250 174 12584.10 198.85 54665.47 88888.00 2015-06-23 16:17:50.375 174 12584.10 198.88 54665.47 88888.00 2015-06-23 16:17:50.500 174 12584.02 198.90 54665.45 88888.00 2015-06-23 16:17:50.625 174 12584.02 198.93 54665.45 88888.00 2015-06-23 16:17:50.750 174 12584.02 198.93 54665.47 88888.00 2015-06-23 16:17:50.875 174 12584.02 198.88 54665.45 88888.00 2015-06-23 16:17:51.000 174 12583.98 198.88 54665.45 88888.00 2015-06-23 16:17:51.125 174 12583.95 198.90 54665.47 88888.00 2015-06-23 16:17:51.250 174 12583.90 198.85 54665.43 88888.00 2015-06-23 16:17:51.375 174 12583.90 198.85 54665.40 88888.00 2015-06-23 16:17:51.500 174 12583.95 198.85 54665.43 88888.00 2015-06-23 16:17:51.625 174 12583.98 198.88 54665.43 88888.00 2015-06-23 16:17:51.750 174 12583.88 198.88 54665.40 88888.00 2015-06-23 16:17:51.875 174 12583.80 198.82 54665.38 88888.00 2015-06-23 16:17:52.000 174 12583.80 198.82 54665.38 88888.00 2015-06-23 16:17:52.125 174 12583.85 198.88 54665.43 88888.00 2015-06-23 16:17:52.250 174 12583.83 198.85 54665.43 88888.00 2015-06-23 16:17:52.375 174 12583.88 198.80 54665.40 88888.00 2015-06-23 16:17:52.500 174 12583.85 198.80 54665.38 88888.00 2015-06-23 16:17:52.625 174 12583.83 198.82 54665.38 88888.00 2015-06-23 16:17:52.750 174 12583.80 198.80 54665.38 88888.00 2015-06-23 16:17:52.875 174 12583.73 198.82 54665.38 88888.00 2015-06-23 16:17:53.000 174 12583.67 198.82 54665.35 88888.00 2015-06-23 16:17:53.125 174 12583.65 198.80 54665.32 88888.00 2015-06-23 16:17:53.250 174 12583.67 198.78 54665.32 88888.00 2015-06-23 16:17:53.375 174 12583.70 198.80 54665.32 88888.00 2015-06-23 16:17:53.500 174 12583.67 198.82 54665.35 88888.00 2015-06-23 16:17:53.625 174 12583.77 198.82 54665.35 88888.00 2015-06-23 16:17:53.750 174 12583.77 198.82 54665.32 88888.00 2015-06-23 16:17:53.875 174 12583.67 198.80 54665.30 88888.00 2015-06-23 16:17:54.000 174 12583.65 198.78 54665.28 88888.00 2015-06-23 16:17:54.125 174 12583.65 198.78 54665.28 88888.00 2015-06-23 16:17:54.250 174 12583.62 198.78 54665.25 88888.00 2015-06-23 16:17:54.375 174 12583.60 198.80 54665.22 88888.00 2015-06-23 16:17:54.500 174 12583.58 198.80 54665.28 88888.00 2015-06-23 16:17:54.625 174 12583.60 198.82 54665.28 88888.00 2015-06-23 16:17:54.750 174 12583.60 198.82 54665.22 88888.00 2015-06-23 16:17:54.875 174 12583.58 198.82 54665.22 88888.00 2015-06-23 16:17:55.000 174 12583.58 198.82 54665.20 88888.00 2015-06-23 16:17:55.125 174 12583.55 198.80 54665.22 88888.00 2015-06-23 16:17:55.250 174 12583.52 198.80 54665.20 88888.00 2015-06-23 16:17:55.375 174 12583.52 198.78 54665.18 88888.00 2015-06-23 16:17:55.500 174 12583.55 198.80 54665.12 88888.00 2015-06-23 16:17:55.625 174 12583.58 198.80 54665.12 88888.00 2015-06-23 16:17:55.750 174 12583.50 198.78 54665.15 88888.00 2015-06-23 16:17:55.875 174 12583.48 198.72 54665.10 88888.00 2015-06-23 16:17:56.000 174 12583.50 198.72 54665.07 88888.00 2015-06-23 16:17:56.125 174 12583.48 198.72 54665.07 88888.00 2015-06-23 16:17:56.250 174 12583.48 198.70 54665.05 88888.00 2015-06-23 16:17:56.375 174 12583.50 198.72 54665.03 88888.00 2015-06-23 16:17:56.500 174 12583.50 198.75 54665.03 88888.00 2015-06-23 16:17:56.625 174 12583.52 198.75 54665.05 88888.00 2015-06-23 16:17:56.750 174 12583.55 198.75 54665.05 88888.00 2015-06-23 16:17:56.875 174 12583.52 198.75 54665.05 88888.00 2015-06-23 16:17:57.000 174 12583.58 198.75 54665.05 88888.00 2015-06-23 16:17:57.125 174 12583.60 198.80 54665.05 88888.00 2015-06-23 16:17:57.250 174 12583.60 198.75 54665.05 88888.00 2015-06-23 16:17:57.375 174 12583.62 198.78 54665.03 88888.00 2015-06-23 16:17:57.500 174 12583.62 198.75 54664.97 88888.00 2015-06-23 16:17:57.625 174 12583.58 198.75 54664.95 88888.00 2015-06-23 16:17:57.750 174 12583.58 198.75 54665.00 88888.00 2015-06-23 16:17:57.875 174 12583.50 198.70 54664.95 88888.00 2015-06-23 16:17:58.000 174 12583.52 198.68 54664.93 88888.00 2015-06-23 16:17:58.125 174 12583.62 198.70 54664.95 88888.00 2015-06-23 16:17:58.250 174 12583.65 198.68 54664.95 88888.00 2015-06-23 16:17:58.375 174 12583.62 198.70 54664.93 88888.00 2015-06-23 16:17:58.500 174 12583.60 198.70 54664.93 88888.00 2015-06-23 16:17:58.625 174 12583.62 198.70 54664.90 88888.00 2015-06-23 16:17:58.750 174 12583.70 198.68 54664.90 88888.00 2015-06-23 16:17:58.875 174 12583.62 198.68 54664.88 88888.00 2015-06-23 16:17:59.000 174 12583.60 198.68 54664.85 88888.00 2015-06-23 16:17:59.125 174 12583.60 198.65 54664.82 88888.00 2015-06-23 16:17:59.250 174 12583.60 198.65 54664.82 88888.00 2015-06-23 16:17:59.375 174 12583.62 198.68 54664.80 88888.00 2015-06-23 16:17:59.500 174 12583.65 198.68 54664.80 88888.00 2015-06-23 16:17:59.625 174 12583.60 198.65 54664.78 88888.00 2015-06-23 16:17:59.750 174 12583.60 198.65 54664.80 88888.00 2015-06-23 16:17:59.875 174 12583.62 198.68 54664.78 88888.00 2015-06-23 16:18:00.000 174 12583.65 198.68 54664.78 88888.00 2015-06-23 16:18:00.125 174 12583.65 198.65 54664.78 88888.00 2015-06-23 16:18:00.250 174 12583.70 198.65 54664.75 88888.00 2015-06-23 16:18:00.375 174 12583.77 198.65 54664.72 88888.00 2015-06-23 16:18:00.500 174 12583.70 198.62 54664.75 88888.00 2015-06-23 16:18:00.625 174 12583.73 198.62 54664.72 88888.00 2015-06-23 16:18:00.750 174 12583.73 198.65 54664.72 88888.00 2015-06-23 16:18:00.875 174 12583.73 198.65 54664.68 88888.00 2015-06-23 16:18:01.000 174 12583.70 198.62 54664.65 88888.00 2015-06-23 16:18:01.125 174 12583.67 198.62 54664.68 88888.00 2015-06-23 16:18:01.250 174 12583.75 198.62 54664.65 88888.00 2015-06-23 16:18:01.375 174 12583.83 198.62 54664.65 88888.00 2015-06-23 16:18:01.500 174 12583.80 198.62 54664.65 88888.00 2015-06-23 16:18:01.625 174 12583.80 198.65 54664.65 88888.00 2015-06-23 16:18:01.750 174 12583.80 198.65 54664.65 88888.00 2015-06-23 16:18:01.875 174 12583.75 198.62 54664.60 88888.00 2015-06-23 16:18:02.000 174 12583.75 198.60 54664.57 88888.00 2015-06-23 16:18:02.125 174 12583.73 198.60 54664.55 88888.00 2015-06-23 16:18:02.250 174 12583.70 198.60 54664.57 88888.00 2015-06-23 16:18:02.375 174 12583.77 198.60 54664.57 88888.00 2015-06-23 16:18:02.500 174 12583.83 198.62 54664.60 88888.00 2015-06-23 16:18:02.625 174 12583.80 198.62 54664.57 88888.00 2015-06-23 16:18:02.750 174 12583.75 198.62 54664.55 88888.00 2015-06-23 16:18:02.875 174 12583.73 198.60 54664.50 88888.00 2015-06-23 16:18:03.000 174 12583.80 198.60 54664.50 88888.00 2015-06-23 16:18:03.125 174 12583.85 198.62 54664.50 88888.00 2015-06-23 16:18:03.250 174 12583.83 198.60 54664.50 88888.00 2015-06-23 16:18:03.375 174 12583.80 198.62 54664.47 88888.00 2015-06-23 16:18:03.500 174 12583.77 198.62 54664.47 88888.00 2015-06-23 16:18:03.625 174 12583.77 198.62 54664.45 88888.00 2015-06-23 16:18:03.750 174 12583.83 198.62 54664.43 88888.00 2015-06-23 16:18:03.875 174 12583.83 198.62 54664.40 88888.00 2015-06-23 16:18:04.000 174 12583.77 198.65 54664.38 88888.00 2015-06-23 16:18:04.125 174 12583.77 198.65 54664.40 88888.00 2015-06-23 16:18:04.250 174 12583.77 198.62 54664.40 88888.00 2015-06-23 16:18:04.375 174 12583.80 198.62 54664.40 88888.00 2015-06-23 16:18:04.500 174 12583.75 198.65 54664.38 88888.00 2015-06-23 16:18:04.625 174 12583.73 198.65 54664.35 88888.00 2015-06-23 16:18:04.750 174 12583.77 198.62 54664.32 88888.00 2015-06-23 16:18:04.875 174 12583.83 198.62 54664.32 88888.00 2015-06-23 16:18:05.000 174 12583.77 198.65 54664.32 88888.00 2015-06-23 16:18:05.125 174 12583.75 198.60 54664.30 88888.00 2015-06-23 16:18:05.250 174 12583.70 198.62 54664.30 88888.00 2015-06-23 16:18:05.375 174 12583.65 198.62 54664.30 88888.00 2015-06-23 16:18:05.500 174 12583.62 198.65 54664.28 88888.00 2015-06-23 16:18:05.625 174 12583.70 198.68 54664.28 88888.00 2015-06-23 16:18:05.750 174 12583.75 198.72 54664.25 88888.00 2015-06-23 16:18:05.875 174 12583.73 198.72 54664.25 88888.00 2015-06-23 16:18:06.000 174 12583.73 198.72 54664.22 88888.00 2015-06-23 16:18:06.125 174 12583.80 198.70 54664.22 88888.00 2015-06-23 16:18:06.250 174 12583.83 198.70 54664.20 88888.00 2015-06-23 16:18:06.375 174 12583.85 198.70 54664.18 88888.00 2015-06-23 16:18:06.500 174 12583.85 198.70 54664.15 88888.00 2015-06-23 16:18:06.625 174 12583.85 198.68 54664.15 88888.00 2015-06-23 16:18:06.750 174 12583.83 198.70 54664.15 88888.00 2015-06-23 16:18:06.875 174 12583.80 198.72 54664.12 88888.00 2015-06-23 16:18:07.000 174 12583.83 198.70 54664.10 88888.00 2015-06-23 16:18:07.125 174 12583.80 198.70 54664.10 88888.00 2015-06-23 16:18:07.250 174 12583.83 198.68 54664.10 88888.00 2015-06-23 16:18:07.375 174 12583.90 198.68 54664.07 88888.00 2015-06-23 16:18:07.500 174 12583.88 198.72 54664.10 88888.00 2015-06-23 16:18:07.625 174 12583.83 198.72 54664.07 88888.00 2015-06-23 16:18:07.750 174 12583.80 198.70 54664.05 88888.00 2015-06-23 16:18:07.875 174 12583.80 198.72 54664.05 88888.00 2015-06-23 16:18:08.000 174 12583.88 198.72 54664.03 88888.00 2015-06-23 16:18:08.125 174 12583.92 198.72 54664.03 88888.00 2015-06-23 16:18:08.250 174 12583.92 198.75 54664.00 88888.00 2015-06-23 16:18:08.375 174 12583.95 198.78 54664.00 88888.00 2015-06-23 16:18:08.500 174 12583.92 198.75 54664.00 88888.00 2015-06-23 16:18:08.625 174 12583.95 198.80 54663.97 88888.00 2015-06-23 16:18:08.750 174 12584.00 198.80 54663.95 88888.00 2015-06-23 16:18:08.875 174 12583.98 198.80 54663.93 88888.00 2015-06-23 16:18:09.000 174 12583.98 198.82 54663.93 88888.00 2015-06-23 16:18:09.125 174 12583.95 198.82 54663.95 88888.00 2015-06-23 16:18:09.250 174 12583.88 198.80 54663.93 88888.00 2015-06-23 16:18:09.375 174 12583.95 198.85 54663.90 88888.00 2015-06-23 16:18:09.500 174 12584.02 198.85 54663.93 88888.00 2015-06-23 16:18:09.625 174 12584.00 198.85 54663.93 88888.00 2015-06-23 16:18:09.750 174 12583.98 198.85 54663.90 88888.00 2015-06-23 16:18:09.875 174 12584.00 198.85 54663.88 88888.00 2015-06-23 16:18:10.000 174 12584.05 198.82 54663.82 88888.00 2015-06-23 16:18:10.125 174 12584.10 198.88 54663.82 88888.00 2015-06-23 16:18:10.250 174 12584.10 198.85 54663.82 88888.00 2015-06-23 16:18:10.375 174 12584.10 198.88 54663.80 88888.00 2015-06-23 16:18:10.500 174 12584.05 198.93 54663.82 88888.00 2015-06-23 16:18:10.625 174 12584.00 198.93 54663.80 88888.00 2015-06-23 16:18:10.750 174 12584.02 198.97 54663.80 88888.00 2015-06-23 16:18:10.875 174 12584.05 198.95 54663.80 88888.00 2015-06-23 16:18:11.000 174 12584.08 198.93 54663.75 88888.00 2015-06-23 16:18:11.125 174 12584.08 198.93 54663.72 88888.00 2015-06-23 16:18:11.250 174 12584.00 198.95 54663.70 88888.00 2015-06-23 16:18:11.375 174 12584.02 198.95 54663.70 88888.00 2015-06-23 16:18:11.500 174 12583.98 198.95 54663.68 88888.00 2015-06-23 16:18:11.625 174 12584.00 198.95 54663.68 88888.00 2015-06-23 16:18:11.750 174 12584.02 198.97 54663.68 88888.00 2015-06-23 16:18:11.875 174 12584.02 198.97 54663.68 88888.00 2015-06-23 16:18:12.000 174 12584.02 198.97 54663.70 88888.00 2015-06-23 16:18:12.125 174 12583.98 198.97 54663.68 88888.00 2015-06-23 16:18:12.250 174 12583.95 198.95 54663.62 88888.00 2015-06-23 16:18:12.375 174 12584.05 199.03 54663.65 88888.00 2015-06-23 16:18:12.500 174 12584.12 199.07 54663.65 88888.00 2015-06-23 16:18:12.625 174 12584.05 199.07 54663.68 88888.00 2015-06-23 16:18:12.750 174 12584.00 199.07 54663.62 88888.00 2015-06-23 16:18:12.875 174 12583.98 199.07 54663.60 88888.00 2015-06-23 16:18:13.000 174 12584.00 199.05 54663.62 88888.00 2015-06-23 16:18:13.125 174 12583.98 199.07 54663.62 88888.00 2015-06-23 16:18:13.250 174 12584.02 199.07 54663.60 88888.00 2015-06-23 16:18:13.375 174 12584.08 199.05 54663.57 88888.00 2015-06-23 16:18:13.500 174 12584.08 199.05 54663.55 88888.00 2015-06-23 16:18:13.625 174 12584.02 199.05 54663.55 88888.00 2015-06-23 16:18:13.750 174 12583.98 199.07 54663.57 88888.00 2015-06-23 16:18:13.875 174 12584.00 199.12 54663.57 88888.00 2015-06-23 16:18:14.000 174 12584.02 199.12 54663.55 88888.00 2015-06-23 16:18:14.125 174 12584.05 199.12 54663.55 88888.00 2015-06-23 16:18:14.250 174 12584.05 199.12 54663.57 88888.00 2015-06-23 16:18:14.375 174 12584.08 199.12 54663.55 88888.00 2015-06-23 16:18:14.500 174 12584.05 199.15 54663.53 88888.00 2015-06-23 16:18:14.625 174 12584.02 199.12 54663.50 88888.00 2015-06-23 16:18:14.750 174 12584.00 199.15 54663.50 88888.00 2015-06-23 16:18:14.875 174 12584.00 199.15 54663.47 88888.00 2015-06-23 16:18:15.000 174 12584.02 199.18 54663.50 88888.00 2015-06-23 16:18:15.125 174 12584.08 199.20 54663.50 88888.00 2015-06-23 16:18:15.250 174 12584.02 199.18 54663.47 88888.00 2015-06-23 16:18:15.375 174 12584.02 199.20 54663.45 88888.00 2015-06-23 16:18:15.500 174 12584.02 199.18 54663.43 88888.00 2015-06-23 16:18:15.625 174 12584.02 199.22 54663.43 88888.00 2015-06-23 16:18:15.750 174 12584.00 199.22 54663.43 88888.00 2015-06-23 16:18:15.875 174 12584.02 199.25 54663.40 88888.00 2015-06-23 16:18:16.000 174 12584.05 199.20 54663.40 88888.00 2015-06-23 16:18:16.125 174 12584.05 199.25 54663.40 88888.00 2015-06-23 16:18:16.250 174 12583.95 199.25 54663.40 88888.00 2015-06-23 16:18:16.375 174 12583.92 199.28 54663.40 88888.00 2015-06-23 16:18:16.500 174 12583.95 199.28 54663.40 88888.00 2015-06-23 16:18:16.625 174 12583.98 199.28 54663.38 88888.00 2015-06-23 16:18:16.750 174 12584.00 199.25 54663.40 88888.00 2015-06-23 16:18:16.875 174 12584.02 199.25 54663.38 88888.00 2015-06-23 16:18:17.000 174 12583.92 199.28 54663.35 88888.00 2015-06-23 16:18:17.125 174 12583.88 199.30 54663.35 88888.00 2015-06-23 16:18:17.250 174 12583.90 199.30 54663.38 88888.00 2015-06-23 16:18:17.375 174 12583.92 199.32 54663.35 88888.00 2015-06-23 16:18:17.500 174 12583.90 199.35 54663.35 88888.00 2015-06-23 16:18:17.625 174 12583.92 199.35 54663.35 88888.00 2015-06-23 16:18:17.750 174 12583.95 199.40 54663.38 88888.00 2015-06-23 16:18:17.875 174 12583.92 199.38 54663.38 88888.00 2015-06-23 16:18:18.000 174 12583.95 199.43 54663.38 88888.00 2015-06-23 16:18:18.125 174 12583.92 199.45 54663.35 88888.00 2015-06-23 16:18:18.250 174 12583.88 199.43 54663.35 88888.00 2015-06-23 16:18:18.375 174 12583.85 199.45 54663.32 88888.00 2015-06-23 16:18:18.500 174 12583.88 199.45 54663.30 88888.00 2015-06-23 16:18:18.625 174 12583.92 199.47 54663.30 88888.00 2015-06-23 16:18:18.750 174 12583.95 199.50 54663.30 88888.00 2015-06-23 16:18:18.875 174 12583.92 199.50 54663.30 88888.00 2015-06-23 16:18:19.000 174 12583.88 199.53 54663.28 88888.00 2015-06-23 16:18:19.125 174 12583.92 199.53 54663.28 88888.00 2015-06-23 16:18:19.250 174 12583.90 199.55 54663.28 88888.00 2015-06-23 16:18:19.375 174 12583.85 199.57 54663.30 88888.00 2015-06-23 16:18:19.500 174 12583.85 199.62 54663.30 88888.00 2015-06-23 16:18:19.625 174 12583.80 199.65 54663.28 88888.00 2015-06-23 16:18:19.750 174 12583.80 199.68 54663.25 88888.00 2015-06-23 16:18:19.875 174 12583.80 199.68 54663.22 88888.00 2015-06-23 16:18:20.000 174 12583.77 199.65 54663.22 88888.00 2015-06-23 16:18:20.125 174 12583.80 199.72 54663.28 88888.00 2015-06-23 16:18:20.250 174 12583.83 199.72 54663.25 88888.00 2015-06-23 16:18:20.375 174 12583.83 199.70 54663.25 88888.00 2015-06-23 16:18:20.500 174 12583.83 199.72 54663.25 88888.00 2015-06-23 16:18:20.625 174 12583.85 199.75 54663.22 88888.00 2015-06-23 16:18:20.750 174 12583.77 199.75 54663.25 88888.00 2015-06-23 16:18:20.875 174 12583.80 199.80 54663.25 88888.00 2015-06-23 16:18:21.000 174 12583.80 199.80 54663.22 88888.00 2015-06-23 16:18:21.125 174 12583.77 199.82 54663.22 88888.00 2015-06-23 16:18:21.250 174 12583.73 199.78 54663.22 88888.00 2015-06-23 16:18:21.375 174 12583.75 199.78 54663.22 88888.00 2015-06-23 16:18:21.500 174 12583.83 199.80 54663.22 88888.00 2015-06-23 16:18:21.625 174 12583.73 199.80 54663.22 88888.00 2015-06-23 16:18:21.750 174 12583.67 199.82 54663.25 88888.00 2015-06-23 16:18:21.875 174 12583.67 199.85 54663.25 88888.00 2015-06-23 16:18:22.000 174 12583.65 199.85 54663.22 88888.00 2015-06-23 16:18:22.125 174 12583.60 199.85 54663.22 88888.00 2015-06-23 16:18:22.250 174 12583.52 199.85 54663.22 88888.00 2015-06-23 16:18:22.375 174 12583.55 199.88 54663.20 88888.00 2015-06-23 16:18:22.500 174 12583.60 199.90 54663.20 88888.00 2015-06-23 16:18:22.625 174 12583.65 199.93 54663.20 88888.00 2015-06-23 16:18:22.750 174 12583.60 199.93 54663.20 88888.00 2015-06-23 16:18:22.875 174 12583.52 199.93 54663.20 88888.00 2015-06-23 16:18:23.000 174 12583.55 199.93 54663.20 88888.00 2015-06-23 16:18:23.125 174 12583.60 199.95 54663.22 88888.00 2015-06-23 16:18:23.250 174 12583.58 199.90 54663.20 88888.00 2015-06-23 16:18:23.375 174 12583.55 199.88 54663.18 88888.00 2015-06-23 16:18:23.500 174 12583.50 199.88 54663.18 88888.00 2015-06-23 16:18:23.625 174 12583.50 199.95 54663.15 88888.00 2015-06-23 16:18:23.750 174 12583.55 199.97 54663.18 88888.00 2015-06-23 16:18:23.875 174 12583.58 199.97 54663.15 88888.00 2015-06-23 16:18:24.000 174 12583.58 199.97 54663.15 88888.00 2015-06-23 16:18:24.125 174 12583.52 199.97 54663.18 88888.00 2015-06-23 16:18:24.250 174 12583.45 199.97 54663.20 88888.00 2015-06-23 16:18:24.375 174 12583.38 200.00 54663.20 88888.00 2015-06-23 16:18:24.500 174 12583.35 199.97 54663.20 88888.00 2015-06-23 16:18:24.625 174 12583.35 199.97 54663.18 88888.00 2015-06-23 16:18:24.750 174 12583.38 200.00 54663.18 88888.00 2015-06-23 16:18:24.875 174 12583.35 200.00 54663.20 88888.00 2015-06-23 16:18:25.000 174 12583.40 200.03 54663.15 88888.00 2015-06-23 16:18:25.125 174 12583.38 200.00 54663.18 88888.00 2015-06-23 16:18:25.250 174 12583.30 200.03 54663.18 88888.00 2015-06-23 16:18:25.375 174 12583.33 200.05 54663.18 88888.00 2015-06-23 16:18:25.500 174 12583.33 200.05 54663.18 88888.00 2015-06-23 16:18:25.625 174 12583.33 200.03 54663.15 88888.00 2015-06-23 16:18:25.750 174 12583.30 200.03 54663.15 88888.00 2015-06-23 16:18:25.875 174 12583.30 200.07 54663.18 88888.00 2015-06-23 16:18:26.000 174 12583.30 200.07 54663.15 88888.00 2015-06-23 16:18:26.125 174 12583.27 200.07 54663.18 88888.00 2015-06-23 16:18:26.250 174 12583.25 200.05 54663.18 88888.00 2015-06-23 16:18:26.375 174 12583.25 200.05 54663.18 88888.00 2015-06-23 16:18:26.500 174 12583.30 200.07 54663.15 88888.00 2015-06-23 16:18:26.625 174 12583.33 200.07 54663.15 88888.00 2015-06-23 16:18:26.750 174 12583.30 200.07 54663.12 88888.00 2015-06-23 16:18:26.875 174 12583.27 200.07 54663.15 88888.00 2015-06-23 16:18:27.000 174 12583.25 200.07 54663.15 88888.00 2015-06-23 16:18:27.125 174 12583.23 200.05 54663.15 88888.00 2015-06-23 16:18:27.250 174 12583.20 200.07 54663.15 88888.00 2015-06-23 16:18:27.375 174 12583.17 200.10 54663.15 88888.00 2015-06-23 16:18:27.500 174 12583.15 200.12 54663.15 88888.00 2015-06-23 16:18:27.625 174 12583.20 200.12 54663.20 88888.00 2015-06-23 16:18:27.750 174 12583.17 200.12 54663.18 88888.00 2015-06-23 16:18:27.875 174 12583.15 200.12 54663.18 88888.00 2015-06-23 16:18:28.000 174 12583.20 200.12 54663.15 88888.00 2015-06-23 16:18:28.125 174 12583.20 200.12 54663.18 88888.00 2015-06-23 16:18:28.250 174 12583.17 200.12 54663.18 88888.00 2015-06-23 16:18:28.375 174 12583.23 200.15 54663.20 88888.00 2015-06-23 16:18:28.500 174 12583.17 200.15 54663.20 88888.00 2015-06-23 16:18:28.625 174 12583.12 200.15 54663.18 88888.00 2015-06-23 16:18:28.750 174 12583.10 200.12 54663.18 88888.00 2015-06-23 16:18:28.875 174 12583.12 200.12 54663.18 88888.00 2015-06-23 16:18:29.000 174 12583.10 200.15 54663.18 88888.00 2015-06-23 16:18:29.125 174 12583.15 200.12 54663.18 88888.00 2015-06-23 16:18:29.250 174 12583.15 200.10 54663.20 88888.00 2015-06-23 16:18:29.375 174 12583.17 200.10 54663.18 88888.00 2015-06-23 16:18:29.500 174 12583.15 200.15 54663.20 88888.00 2015-06-23 16:18:29.625 174 12583.12 200.15 54663.18 88888.00 2015-06-23 16:18:29.750 174 12583.08 200.15 54663.18 88888.00 2015-06-23 16:18:29.875 174 12583.10 200.18 54663.20 88888.00 2015-06-23 16:18:30.000 174 12583.10 200.15 54663.18 88888.00 2015-06-23 16:18:30.125 174 12583.08 200.15 54663.18 88888.00 2015-06-23 16:18:30.250 174 12583.08 200.15 54663.18 88888.00 2015-06-23 16:18:30.375 174 12583.08 200.15 54663.18 88888.00 2015-06-23 16:18:30.500 174 12583.02 200.18 54663.15 88888.00 2015-06-23 16:18:30.625 174 12583.00 200.20 54663.18 88888.00 2015-06-23 16:18:30.750 174 12582.98 200.18 54663.15 88888.00 2015-06-23 16:18:30.875 174 12583.02 200.18 54663.15 88888.00 2015-06-23 16:18:31.000 174 12583.08 200.15 54663.18 88888.00 2015-06-23 16:18:31.125 174 12583.05 200.15 54663.20 88888.00 2015-06-23 16:18:31.250 174 12582.95 200.18 54663.20 88888.00 2015-06-23 16:18:31.375 174 12582.95 200.20 54663.20 88888.00 2015-06-23 16:18:31.500 174 12582.98 200.22 54663.18 88888.00 2015-06-23 16:18:31.625 174 12583.00 200.20 54663.18 88888.00 2015-06-23 16:18:31.750 174 12582.98 200.18 54663.18 88888.00 2015-06-23 16:18:31.875 174 12582.98 200.20 54663.18 88888.00 2015-06-23 16:18:32.000 174 12582.95 200.22 54663.15 88888.00 2015-06-23 16:18:32.125 174 12582.98 200.20 54663.18 88888.00 2015-06-23 16:18:32.250 174 12582.92 200.22 54663.20 88888.00 2015-06-23 16:18:32.375 174 12583.00 200.25 54663.22 88888.00 2015-06-23 16:18:32.500 174 12583.00 200.25 54663.22 88888.00 2015-06-23 16:18:32.625 174 12582.95 200.25 54663.18 88888.00 2015-06-23 16:18:32.750 174 12582.92 200.20 54663.15 88888.00 2015-06-23 16:18:32.875 174 12582.95 200.20 54663.20 88888.00 2015-06-23 16:18:33.000 174 12583.00 200.22 54663.20 88888.00 2015-06-23 16:18:33.125 174 12583.00 200.25 54663.20 88888.00 2015-06-23 16:18:33.250 174 12582.90 200.28 54663.20 88888.00 2015-06-23 16:18:33.375 174 12582.92 200.28 54663.18 88888.00 2015-06-23 16:18:33.500 174 12582.95 200.28 54663.18 88888.00 2015-06-23 16:18:33.625 174 12582.90 200.28 54663.18 88888.00 2015-06-23 16:18:33.750 174 12582.88 200.25 54663.18 88888.00 2015-06-23 16:18:33.875 174 12582.90 200.30 54663.18 88888.00 2015-06-23 16:18:34.000 174 12582.88 200.30 54663.18 88888.00 2015-06-23 16:18:34.125 174 12582.88 200.28 54663.18 88888.00 2015-06-23 16:18:34.250 174 12582.90 200.28 54663.20 88888.00 2015-06-23 16:18:34.375 174 12582.85 200.30 54663.18 88888.00 2015-06-23 16:18:34.500 174 12582.75 200.32 54663.20 88888.00 2015-06-23 16:18:34.625 174 12582.77 200.30 54663.20 88888.00 2015-06-23 16:18:34.750 174 12582.75 200.32 54663.20 88888.00 2015-06-23 16:18:34.875 174 12582.77 200.35 54663.22 88888.00 2015-06-23 16:18:35.000 174 12582.80 200.35 54663.22 88888.00 2015-06-23 16:18:35.125 174 12582.77 200.35 54663.22 88888.00 2015-06-23 16:18:35.250 174 12582.73 200.32 54663.25 88888.00 2015-06-23 16:18:35.375 174 12582.70 200.35 54663.22 88888.00 2015-06-23 16:18:35.500 174 12582.67 200.32 54663.22 88888.00 2015-06-23 16:18:35.625 174 12582.65 200.35 54663.20 88888.00 2015-06-23 16:18:35.750 174 12582.67 200.32 54663.20 88888.00 2015-06-23 16:18:35.875 174 12582.62 200.30 54663.18 88888.00 2015-06-23 16:18:36.000 174 12582.62 200.32 54663.18 88888.00 2015-06-23 16:18:36.125 174 12582.67 200.32 54663.20 88888.00 2015-06-23 16:18:36.250 174 12582.60 200.32 54663.20 88888.00 2015-06-23 16:18:36.375 174 12582.62 200.32 54663.22 88888.00 2015-06-23 16:18:36.500 174 12582.65 200.35 54663.22 88888.00 2015-06-23 16:18:36.625 174 12582.67 200.35 54663.22 88888.00 2015-06-23 16:18:36.750 174 12582.65 200.38 54663.20 88888.00 2015-06-23 16:18:36.875 174 12582.62 200.38 54663.22 88888.00 2015-06-23 16:18:37.000 174 12582.60 200.38 54663.22 88888.00 2015-06-23 16:18:37.125 174 12582.65 200.38 54663.22 88888.00 2015-06-23 16:18:37.250 174 12582.65 200.38 54663.25 88888.00 2015-06-23 16:18:37.375 174 12582.58 200.40 54663.25 88888.00 2015-06-23 16:18:37.500 174 12582.52 200.40 54663.25 88888.00 2015-06-23 16:18:37.625 174 12582.55 200.40 54663.25 88888.00 2015-06-23 16:18:37.750 174 12582.58 200.38 54663.22 88888.00 2015-06-23 16:18:37.875 174 12582.60 200.40 54663.25 88888.00 2015-06-23 16:18:38.000 174 12582.58 200.43 54663.25 88888.00 2015-06-23 16:18:38.125 174 12582.55 200.40 54663.22 88888.00 2015-06-23 16:18:38.250 174 12582.50 200.40 54663.22 88888.00 2015-06-23 16:18:38.375 174 12582.52 200.40 54663.22 88888.00 2015-06-23 16:18:38.500 174 12582.50 200.40 54663.22 88888.00 2015-06-23 16:18:38.625 174 12582.48 200.40 54663.25 88888.00 2015-06-23 16:18:38.750 174 12582.42 200.43 54663.25 88888.00 2015-06-23 16:18:38.875 174 12582.38 200.45 54663.25 88888.00 2015-06-23 16:18:39.000 174 12582.40 200.45 54663.22 88888.00 2015-06-23 16:18:39.125 174 12582.48 200.45 54663.22 88888.00 2015-06-23 16:18:39.250 174 12582.42 200.43 54663.22 88888.00 2015-06-23 16:18:39.375 174 12582.35 200.47 54663.22 88888.00 2015-06-23 16:18:39.500 174 12582.27 200.47 54663.22 88888.00 2015-06-23 16:18:39.625 174 12582.33 200.47 54663.22 88888.00 2015-06-23 16:18:39.750 174 12582.40 200.47 54663.22 88888.00 2015-06-23 16:18:39.875 174 12582.38 200.50 54663.22 88888.00 2015-06-23 16:18:40.000 174 12582.38 200.50 54663.28 88888.00 2015-06-23 16:18:40.125 174 12582.38 200.50 54663.25 88888.00 2015-06-23 16:18:40.250 174 12582.33 200.45 54663.22 88888.00 2015-06-23 16:18:40.375 174 12582.35 200.45 54663.22 88888.00 2015-06-23 16:18:40.500 174 12582.35 200.45 54663.25 88888.00 2015-06-23 16:18:40.625 174 12582.27 200.47 54663.30 88888.00 2015-06-23 16:18:40.750 174 12582.25 200.50 54663.28 88888.00 2015-06-23 16:18:40.875 174 12582.23 200.50 54663.28 88888.00 2015-06-23 16:18:41.000 174 12582.27 200.53 54663.25 88888.00 2015-06-23 16:18:41.125 174 12582.25 200.53 54663.25 88888.00 2015-06-23 16:18:41.250 174 12582.23 200.53 54663.28 88888.00 2015-06-23 16:18:41.375 174 12582.23 200.55 54663.28 88888.00 2015-06-23 16:18:41.500 174 12582.15 200.55 54663.28 88888.00 2015-06-23 16:18:41.625 174 12582.20 200.53 54663.28 88888.00 2015-06-23 16:18:41.750 174 12582.20 200.53 54663.28 88888.00 2015-06-23 16:18:41.875 174 12582.15 200.57 54663.25 88888.00 2015-06-23 16:18:42.000 174 12582.15 200.57 54663.25 88888.00 2015-06-23 16:18:42.125 174 12582.12 200.57 54663.30 88888.00 2015-06-23 16:18:42.250 174 12582.02 200.57 54663.32 88888.00 2015-06-23 16:18:42.375 174 12582.05 200.60 54663.30 88888.00 2015-06-23 16:18:42.500 174 12582.00 200.57 54663.30 88888.00 2015-06-23 16:18:42.625 174 12582.02 200.60 54663.28 88888.00 2015-06-23 16:18:42.750 174 12582.00 200.60 54663.25 88888.00 2015-06-23 16:18:42.875 174 12581.95 200.55 54663.25 88888.00 2015-06-23 16:18:43.000 174 12581.92 200.55 54663.28 88888.00 2015-06-23 16:18:43.125 174 12581.90 200.55 54663.30 88888.00 2015-06-23 16:18:43.250 174 12581.85 200.57 54663.32 88888.00 2015-06-23 16:18:43.375 174 12581.90 200.57 54663.30 88888.00 2015-06-23 16:18:43.500 174 12581.88 200.57 54663.30 88888.00 2015-06-23 16:18:43.625 174 12581.80 200.55 54663.30 88888.00 2015-06-23 16:18:43.750 174 12581.73 200.57 54663.30 88888.00 2015-06-23 16:18:43.875 174 12581.73 200.57 54663.35 88888.00 2015-06-23 16:18:44.000 174 12581.77 200.55 54663.32 88888.00 2015-06-23 16:18:44.125 174 12581.75 200.55 54663.32 88888.00 2015-06-23 16:18:44.250 174 12581.67 200.55 54663.35 88888.00 2015-06-23 16:18:44.375 174 12581.70 200.55 54663.32 88888.00 2015-06-23 16:18:44.500 174 12581.70 200.55 54663.35 88888.00 2015-06-23 16:18:44.625 174 12581.65 200.60 54663.38 88888.00 2015-06-23 16:18:44.750 174 12581.60 200.57 54663.35 88888.00 2015-06-23 16:18:44.875 174 12581.58 200.57 54663.32 88888.00 2015-06-23 16:18:45.000 174 12581.55 200.55 54663.32 88888.00 2015-06-23 16:18:45.125 174 12581.58 200.55 54663.38 88888.00 2015-06-23 16:18:45.250 174 12581.58 200.53 54663.38 88888.00 2015-06-23 16:18:45.375 174 12581.58 200.55 54663.38 88888.00 2015-06-23 16:18:45.500 174 12581.58 200.55 54663.40 88888.00 2015-06-23 16:18:45.625 174 12581.58 200.53 54663.40 88888.00 2015-06-23 16:18:45.750 174 12581.50 200.50 54663.35 88888.00 2015-06-23 16:18:45.875 174 12581.48 200.47 54663.38 88888.00 2015-06-23 16:18:46.000 174 12581.45 200.50 54663.35 88888.00 2015-06-23 16:18:46.125 174 12581.40 200.50 54663.40 88888.00 2015-06-23 16:18:46.250 174 12581.35 200.50 54663.40 88888.00 2015-06-23 16:18:46.375 174 12581.38 200.50 54663.40 88888.00 2015-06-23 16:18:46.500 174 12581.33 200.50 54663.40 88888.00 2015-06-23 16:18:46.625 174 12581.35 200.50 54663.40 88888.00 2015-06-23 16:18:46.750 174 12581.38 200.50 54663.43 88888.00 2015-06-23 16:18:46.875 174 12581.30 200.50 54663.45 88888.00 2015-06-23 16:18:47.000 174 12581.25 200.50 54663.45 88888.00 2015-06-23 16:18:47.125 174 12581.25 200.47 54663.45 88888.00 2015-06-23 16:18:47.250 174 12581.23 200.47 54663.45 88888.00 2015-06-23 16:18:47.375 174 12581.20 200.50 54663.45 88888.00 2015-06-23 16:18:47.500 174 12581.15 200.50 54663.47 88888.00 2015-06-23 16:18:47.625 174 12581.10 200.47 54663.47 88888.00 2015-06-23 16:18:47.750 174 12581.10 200.47 54663.45 88888.00 2015-06-23 16:18:47.875 174 12581.08 200.47 54663.43 88888.00 2015-06-23 16:18:48.000 174 12581.08 200.45 54663.45 88888.00 2015-06-23 16:18:48.125 174 12581.08 200.45 54663.45 88888.00 2015-06-23 16:18:48.250 174 12581.05 200.43 54663.50 88888.00 2015-06-23 16:18:48.375 174 12581.00 200.43 54663.50 88888.00 2015-06-23 16:18:48.500 174 12580.98 200.40 54663.50 88888.00 2015-06-23 16:18:48.625 174 12580.98 200.40 54663.50 88888.00 2015-06-23 16:18:48.750 174 12580.95 200.43 54663.50 88888.00 2015-06-23 16:18:48.875 174 12581.00 200.43 54663.50 88888.00 2015-06-23 16:18:49.000 174 12580.92 200.43 54663.53 88888.00 2015-06-23 16:18:49.125 174 12580.88 200.43 54663.55 88888.00 2015-06-23 16:18:49.250 174 12580.85 200.40 54663.53 88888.00 2015-06-23 16:18:49.375 174 12580.90 200.40 54663.50 88888.00 2015-06-23 16:18:49.500 174 12580.88 200.43 54663.50 88888.00 2015-06-23 16:18:49.625 174 12580.80 200.43 54663.53 88888.00 2015-06-23 16:18:49.750 174 12580.73 200.43 54663.55 88888.00 2015-06-23 16:18:49.875 174 12580.70 200.43 54663.55 88888.00 2015-06-23 16:18:50.000 174 12580.70 200.40 54663.53 88888.00 2015-06-23 16:18:50.125 174 12580.70 200.43 54663.55 88888.00 2015-06-23 16:18:50.250 174 12580.73 200.40 54663.60 88888.00 2015-06-23 16:18:50.375 174 12580.70 200.40 54663.57 88888.00 2015-06-23 16:18:50.500 174 12580.67 200.45 54663.57 88888.00 2015-06-23 16:18:50.625 174 12580.65 200.45 54663.57 88888.00 2015-06-23 16:18:50.750 174 12580.65 200.45 54663.55 88888.00 2015-06-23 16:18:50.875 174 12580.65 200.45 54663.53 88888.00 2015-06-23 16:18:51.000 174 12580.67 200.45 54663.53 88888.00 2015-06-23 16:18:51.125 174 12580.65 200.43 54663.55 88888.00 2015-06-23 16:18:51.250 174 12580.60 200.38 54663.55 88888.00 2015-06-23 16:18:51.375 174 12580.62 200.40 54663.55 88888.00 2015-06-23 16:18:51.500 174 12580.55 200.43 54663.55 88888.00 2015-06-23 16:18:51.625 174 12580.52 200.45 54663.55 88888.00 2015-06-23 16:18:51.750 174 12580.52 200.43 54663.55 88888.00 2015-06-23 16:18:51.875 174 12580.48 200.43 54663.55 88888.00 2015-06-23 16:18:52.000 174 12580.48 200.45 54663.55 88888.00 2015-06-23 16:18:52.125 174 12580.45 200.47 54663.55 88888.00 2015-06-23 16:18:52.250 174 12580.40 200.45 54663.55 88888.00 2015-06-23 16:18:52.375 174 12580.40 200.45 54663.60 88888.00 2015-06-23 16:18:52.500 174 12580.38 200.45 54663.55 88888.00 2015-06-23 16:18:52.625 174 12580.45 200.45 54663.62 88888.00 2015-06-23 16:18:52.750 174 12580.55 200.45 54663.62 88888.00 2015-06-23 16:18:52.875 174 12580.52 200.50 54663.62 88888.00 2015-06-23 16:18:53.000 174 12580.42 200.47 54663.60 88888.00 2015-06-23 16:18:53.125 174 12580.30 200.45 54663.60 88888.00 2015-06-23 16:18:53.250 174 12580.27 200.45 54663.60 88888.00 2015-06-23 16:18:53.375 174 12580.27 200.47 54663.60 88888.00 2015-06-23 16:18:53.500 174 12580.30 200.55 54663.60 88888.00 2015-06-23 16:18:53.625 174 12580.38 200.55 54663.62 88888.00 2015-06-23 16:18:53.750 174 12580.40 200.53 54663.62 88888.00 2015-06-23 16:18:53.875 174 12580.40 200.50 54663.60 88888.00 2015-06-23 16:18:54.000 174 12580.38 200.50 54663.60 88888.00 2015-06-23 16:18:54.125 174 12580.38 200.53 54663.65 88888.00 2015-06-23 16:18:54.250 174 12580.45 200.53 54663.62 88888.00 2015-06-23 16:18:54.375 174 12580.45 200.53 54663.60 88888.00 2015-06-23 16:18:54.500 174 12580.40 200.55 54663.62 88888.00 2015-06-23 16:18:54.625 174 12580.40 200.55 54663.62 88888.00 2015-06-23 16:18:54.750 174 12580.42 200.57 54663.60 88888.00 2015-06-23 16:18:54.875 174 12580.40 200.60 54663.65 88888.00 2015-06-23 16:18:55.000 174 12580.38 200.60 54663.62 88888.00 2015-06-23 16:18:55.125 174 12580.38 200.62 54663.65 88888.00 2015-06-23 16:18:55.250 174 12580.33 200.55 54663.62 88888.00 2015-06-23 16:18:55.375 174 12580.35 200.57 54663.60 88888.00 2015-06-23 16:18:55.500 174 12580.35 200.60 54663.57 88888.00 2015-06-23 16:18:55.625 174 12580.35 200.60 54663.55 88888.00 2015-06-23 16:18:55.750 174 12580.33 200.62 54663.55 88888.00 2015-06-23 16:18:55.875 174 12580.33 200.65 54663.57 88888.00 2015-06-23 16:18:56.000 174 12580.35 200.65 54663.60 88888.00 2015-06-23 16:18:56.125 174 12580.30 200.62 54663.57 88888.00 2015-06-23 16:18:56.250 174 12580.33 200.65 54663.55 88888.00 2015-06-23 16:18:56.375 174 12580.38 200.68 54663.55 88888.00 2015-06-23 16:18:56.500 174 12580.35 200.70 54663.57 88888.00 2015-06-23 16:18:56.625 174 12580.25 200.72 54663.57 88888.00 2015-06-23 16:18:56.750 174 12580.25 200.72 54663.60 88888.00 2015-06-23 16:18:56.875 174 12580.30 200.75 54663.60 88888.00 2015-06-23 16:18:57.000 174 12580.27 200.72 54663.57 88888.00 2015-06-23 16:18:57.125 174 12580.25 200.72 54663.57 88888.00 2015-06-23 16:18:57.250 174 12580.23 200.75 54663.57 88888.00 2015-06-23 16:18:57.375 174 12580.23 200.80 54663.62 88888.00 2015-06-23 16:18:57.500 174 12580.25 200.82 54663.57 88888.00 2015-06-23 16:18:57.625 174 12580.23 200.80 54663.60 88888.00 2015-06-23 16:18:57.750 174 12580.20 200.82 54663.57 88888.00 2015-06-23 16:18:57.875 174 12580.25 200.82 54663.57 88888.00 2015-06-23 16:18:58.000 174 12580.25 200.82 54663.57 88888.00 2015-06-23 16:18:58.125 174 12580.23 200.82 54663.60 88888.00 2015-06-23 16:18:58.250 174 12580.15 200.82 54663.62 88888.00 2015-06-23 16:18:58.375 174 12580.20 200.82 54663.62 88888.00 2015-06-23 16:18:58.500 174 12580.23 200.82 54663.60 88888.00 2015-06-23 16:18:58.625 174 12580.23 200.85 54663.60 88888.00 2015-06-23 16:18:58.750 174 12580.23 200.88 54663.62 88888.00 2015-06-23 16:18:58.875 174 12580.23 200.88 54663.60 88888.00 2015-06-23 16:18:59.000 174 12580.20 200.88 54663.60 88888.00 2015-06-23 16:18:59.125 174 12580.20 200.90 54663.62 88888.00 2015-06-23 16:18:59.250 174 12580.12 200.85 54663.57 88888.00 2015-06-23 16:18:59.375 174 12580.20 200.88 54663.60 88888.00 2015-06-23 16:18:59.500 174 12580.20 200.88 54663.62 88888.00 2015-06-23 16:18:59.625 174 12580.12 200.90 54663.60 88888.00 2015-06-23 16:18:59.750 174 12580.08 200.93 54663.62 88888.00 2015-06-23 16:18:59.875 174 12580.10 200.90 54663.60 88888.00 2015-06-23 16:19:00.000 174 12580.17 200.93 54663.62 88888.00 2015-06-23 16:19:00.125 174 12580.15 200.90 54663.57 88888.00 2015-06-23 16:19:00.250 174 12580.12 200.90 54663.57 88888.00 2015-06-23 16:19:00.375 174 12580.17 200.90 54663.60 88888.00 2015-06-23 16:19:00.500 174 12580.20 200.90 54663.60 88888.00 2015-06-23 16:19:00.625 174 12580.17 200.93 54663.60 88888.00 2015-06-23 16:19:00.750 174 12580.15 200.95 54663.60 88888.00 2015-06-23 16:19:00.875 174 12580.15 200.95 54663.57 88888.00 2015-06-23 16:19:01.000 174 12580.17 200.93 54663.55 88888.00 2015-06-23 16:19:01.125 174 12580.17 200.95 54663.57 88888.00 2015-06-23 16:19:01.250 174 12580.12 200.93 54663.57 88888.00 2015-06-23 16:19:01.375 174 12580.08 200.93 54663.53 88888.00 2015-06-23 16:19:01.500 174 12580.02 200.95 54663.53 88888.00 2015-06-23 16:19:01.625 174 12580.02 200.97 54663.55 88888.00 2015-06-23 16:19:01.750 174 12580.05 200.95 54663.55 88888.00 2015-06-23 16:19:01.875 174 12580.10 200.95 54663.55 88888.00 2015-06-23 16:19:02.000 174 12580.05 200.95 54663.57 88888.00 2015-06-23 16:19:02.125 174 12580.05 200.93 54663.57 88888.00 2015-06-23 16:19:02.250 174 12580.02 200.95 54663.55 88888.00 2015-06-23 16:19:02.375 174 12580.08 201.00 54663.57 88888.00 2015-06-23 16:19:02.500 174 12580.12 201.00 54663.55 88888.00 2015-06-23 16:19:02.625 174 12580.12 201.00 54663.55 88888.00 2015-06-23 16:19:02.750 174 12580.05 200.97 54663.57 88888.00 2015-06-23 16:19:02.875 174 12580.05 200.97 54663.55 88888.00 2015-06-23 16:19:03.000 174 12580.02 200.97 54663.53 88888.00 2015-06-23 16:19:03.125 174 12580.02 201.00 54663.53 88888.00 2015-06-23 16:19:03.250 174 12580.00 200.97 54663.55 88888.00 2015-06-23 16:19:03.375 174 12580.02 200.97 54663.57 88888.00 2015-06-23 16:19:03.500 174 12580.05 200.97 54663.57 88888.00 2015-06-23 16:19:03.625 174 12580.02 200.97 54663.55 88888.00 2015-06-23 16:19:03.750 174 12580.00 200.95 54663.55 88888.00 2015-06-23 16:19:03.875 174 12579.95 200.95 54663.53 88888.00 2015-06-23 16:19:04.000 174 12579.95 200.95 54663.53 88888.00 2015-06-23 16:19:04.125 174 12580.00 200.97 54663.55 88888.00 2015-06-23 16:19:04.250 174 12579.98 200.97 54663.55 88888.00 2015-06-23 16:19:04.375 174 12579.95 200.95 54663.50 88888.00 2015-06-23 16:19:04.500 174 12579.98 200.95 54663.55 88888.00 2015-06-23 16:19:04.625 174 12580.00 200.97 54663.53 88888.00 2015-06-23 16:19:04.750 174 12579.95 200.95 54663.50 88888.00 2015-06-23 16:19:04.875 174 12579.95 200.95 54663.53 88888.00 2015-06-23 16:19:05.000 174 12579.98 200.97 54663.47 88888.00 2015-06-23 16:19:05.125 174 12580.00 200.93 54663.50 88888.00 2015-06-23 16:19:05.250 174 12580.00 200.95 54663.53 88888.00 2015-06-23 16:19:05.375 174 12580.02 200.93 54663.53 88888.00 2015-06-23 16:19:05.500 174 12580.02 200.93 54663.55 88888.00 2015-06-23 16:19:05.625 174 12580.02 200.93 54663.50 88888.00 2015-06-23 16:19:05.750 174 12579.98 200.95 54663.53 88888.00 2015-06-23 16:19:05.875 174 12579.95 201.00 54663.53 88888.00 2015-06-23 16:19:06.000 174 12579.92 200.97 54663.53 88888.00 2015-06-23 16:19:06.125 174 12580.02 201.00 54663.53 88888.00 2015-06-23 16:19:06.250 174 12580.05 200.97 54663.55 88888.00 2015-06-23 16:19:06.375 174 12580.05 200.97 54663.55 88888.00 2015-06-23 16:19:06.500 174 12580.05 200.95 54663.50 88888.00 2015-06-23 16:19:06.625 174 12580.02 200.97 54663.50 88888.00 2015-06-23 16:19:06.750 174 12579.98 200.95 54663.50 88888.00 2015-06-23 16:19:06.875 174 12579.98 200.90 54663.50 88888.00 2015-06-23 16:19:07.000 174 12579.98 200.93 54663.50 88888.00 2015-06-23 16:19:07.125 174 12579.98 200.90 54663.47 88888.00 2015-06-23 16:19:07.250 174 12579.95 200.93 54663.50 88888.00 2015-06-23 16:19:07.375 174 12580.00 200.90 54663.50 88888.00 2015-06-23 16:19:07.500 174 12579.98 200.93 54663.50 88888.00 2015-06-23 16:19:07.625 174 12579.95 200.93 54663.53 88888.00 2015-06-23 16:19:07.750 174 12579.95 200.95 54663.50 88888.00 2015-06-23 16:19:07.875 174 12579.92 200.95 54663.55 88888.00 2015-06-23 16:19:08.000 174 12579.90 200.95 54663.50 88888.00 2015-06-23 16:19:08.125 174 12579.95 200.93 54663.50 88888.00 2015-06-23 16:19:08.250 174 12580.00 200.88 54663.53 88888.00 2015-06-23 16:19:08.375 174 12580.02 200.88 54663.53 88888.00 2015-06-23 16:19:08.500 174 12580.02 200.88 54663.53 88888.00 2015-06-23 16:19:08.625 174 12579.98 200.90 54663.50 88888.00 2015-06-23 16:19:08.750 174 12579.95 200.88 54663.45 88888.00 2015-06-23 16:19:08.875 174 12579.95 200.88 54663.45 88888.00 2015-06-23 16:19:09.000 174 12580.00 200.88 54663.45 88888.00 2015-06-23 16:19:09.125 174 12580.00 200.88 54663.47 88888.00 2015-06-23 16:19:09.250 174 12579.95 200.85 54663.47 88888.00 2015-06-23 16:19:09.375 174 12579.98 200.88 54663.50 88888.00 2015-06-23 16:19:09.500 174 12579.98 200.85 54663.47 88888.00 2015-06-23 16:19:09.625 174 12579.95 200.85 54663.45 88888.00 2015-06-23 16:19:09.750 174 12579.92 200.85 54663.45 88888.00 2015-06-23 16:19:09.875 174 12579.92 200.88 54663.47 88888.00 2015-06-23 16:19:10.000 174 12579.98 200.85 54663.47 88888.00 2015-06-23 16:19:10.125 174 12580.00 200.82 54663.47 88888.00 2015-06-23 16:19:10.250 174 12579.98 200.85 54663.45 88888.00 2015-06-23 16:19:10.375 174 12580.00 200.82 54663.43 88888.00 2015-06-23 16:19:10.500 174 12580.00 200.82 54663.43 88888.00 2015-06-23 16:19:10.625 174 12580.00 200.80 54663.43 88888.00 2015-06-23 16:19:10.750 174 12580.00 200.82 54663.40 88888.00 2015-06-23 16:19:10.875 174 12579.98 200.80 54663.40 88888.00 2015-06-23 16:19:11.000 174 12580.00 200.80 54663.43 88888.00 2015-06-23 16:19:11.125 174 12580.00 200.78 54663.40 88888.00 2015-06-23 16:19:11.250 174 12579.95 200.78 54663.43 88888.00 2015-06-23 16:19:11.375 174 12580.00 200.75 54663.40 88888.00 2015-06-23 16:19:11.500 174 12580.02 200.78 54663.40 88888.00 2015-06-23 16:19:11.625 174 12580.00 200.78 54663.43 88888.00 2015-06-23 16:19:11.750 174 12580.02 200.78 54663.40 88888.00 2015-06-23 16:19:11.875 174 12580.05 200.75 54663.40 88888.00 2015-06-23 16:19:12.000 174 12580.10 200.75 54663.40 88888.00 2015-06-23 16:19:12.125 174 12580.05 200.75 54663.43 88888.00 2015-06-23 16:19:12.250 174 12580.02 200.72 54663.40 88888.00 2015-06-23 16:19:12.375 174 12580.08 200.75 54663.40 88888.00 2015-06-23 16:19:12.500 174 12580.08 200.72 54663.38 88888.00 2015-06-23 16:19:12.625 174 12580.05 200.72 54663.38 88888.00 2015-06-23 16:19:12.750 174 12580.08 200.72 54663.38 88888.00 2015-06-23 16:19:12.875 174 12580.08 200.70 54663.38 88888.00 2015-06-23 16:19:13.000 174 12580.10 200.68 54663.38 88888.00 2015-06-23 16:19:13.125 174 12580.12 200.68 54663.38 88888.00 2015-06-23 16:19:13.250 174 12580.10 200.62 54663.40 88888.00 2015-06-23 16:19:13.375 174 12580.20 200.68 54663.40 88888.00 2015-06-23 16:19:13.500 174 12580.20 200.65 54663.38 88888.00 2015-06-23 16:19:13.625 174 12580.20 200.65 54663.35 88888.00 2015-06-23 16:19:13.750 174 12580.17 200.62 54663.35 88888.00 2015-06-23 16:19:13.875 174 12580.12 200.68 54663.38 88888.00 2015-06-23 16:19:14.000 174 12580.17 200.62 54663.35 88888.00 2015-06-23 16:19:14.125 174 12580.23 200.62 54663.35 88888.00 2015-06-23 16:19:14.250 174 12580.20 200.62 54663.38 88888.00 2015-06-23 16:19:14.375 174 12580.30 200.62 54663.35 88888.00 2015-06-23 16:19:14.500 174 12580.30 200.62 54663.35 88888.00 2015-06-23 16:19:14.625 174 12580.27 200.62 54663.32 88888.00 2015-06-23 16:19:14.750 174 12580.30 200.60 54663.35 88888.00 2015-06-23 16:19:14.875 174 12580.33 200.60 54663.35 88888.00 2015-06-23 16:19:15.000 174 12580.27 200.60 54663.32 88888.00 2015-06-23 16:19:15.125 174 12580.30 200.60 54663.32 88888.00 2015-06-23 16:19:15.250 174 12580.33 200.55 54663.30 88888.00 2015-06-23 16:19:15.375 174 12580.42 200.57 54663.25 88888.00 2015-06-23 16:19:15.500 174 12580.52 200.57 54663.25 88888.00 2015-06-23 16:19:15.625 174 12580.52 200.55 54663.25 88888.00 2015-06-23 16:19:15.750 174 12580.55 200.57 54663.25 88888.00 2015-06-23 16:19:15.875 174 12580.55 200.55 54663.25 88888.00 2015-06-23 16:19:16.000 174 12580.58 200.53 54663.25 88888.00 2015-06-23 16:19:16.125 174 12580.62 200.55 54663.25 88888.00 2015-06-23 16:19:16.250 174 12580.67 200.53 54663.25 88888.00 2015-06-23 16:19:16.375 174 12580.73 200.57 54663.22 88888.00 2015-06-23 16:19:16.500 174 12580.73 200.57 54663.20 88888.00 2015-06-23 16:19:16.625 174 12580.70 200.53 54663.20 88888.00 2015-06-23 16:19:16.750 174 12580.70 200.53 54663.20 88888.00 2015-06-23 16:19:16.875 174 12580.77 200.53 54663.22 88888.00 2015-06-23 16:19:17.000 174 12580.73 200.55 54663.22 88888.00 2015-06-23 16:19:17.125 174 12580.73 200.50 54663.22 88888.00 2015-06-23 16:19:17.250 174 12580.73 200.50 54663.20 88888.00 2015-06-23 16:19:17.375 174 12580.80 200.50 54663.18 88888.00 2015-06-23 16:19:17.500 174 12580.85 200.47 54663.18 88888.00 2015-06-23 16:19:17.625 174 12580.88 200.50 54663.18 88888.00 2015-06-23 16:19:17.750 174 12580.88 200.55 54663.15 88888.00 2015-06-23 16:19:17.875 174 12580.88 200.53 54663.12 88888.00 2015-06-23 16:19:18.000 174 12580.88 200.50 54663.10 88888.00 2015-06-23 16:19:18.125 174 12580.90 200.53 54663.10 88888.00 2015-06-23 16:19:18.250 174 12580.90 200.50 54663.12 88888.00 2015-06-23 16:19:18.375 174 12580.92 200.50 54663.12 88888.00 2015-06-23 16:19:18.500 174 12580.98 200.50 54663.12 88888.00 2015-06-23 16:19:18.625 174 12580.98 200.45 54663.12 88888.00 2015-06-23 16:19:18.750 174 12581.00 200.50 54663.12 88888.00 2015-06-23 16:19:18.875 174 12581.05 200.50 54663.10 88888.00 2015-06-23 16:19:19.000 174 12581.15 200.47 54663.07 88888.00 2015-06-23 16:19:19.125 174 12581.15 200.47 54663.07 88888.00 2015-06-23 16:19:19.250 174 12581.15 200.47 54663.05 88888.00 2015-06-23 16:19:19.375 174 12581.23 200.47 54663.03 88888.00 2015-06-23 16:19:19.500 174 12581.33 200.45 54663.05 88888.00 2015-06-23 16:19:19.625 174 12581.40 200.47 54663.03 88888.00 2015-06-23 16:19:19.750 174 12581.40 200.50 54663.03 88888.00 2015-06-23 16:19:19.875 174 12581.40 200.47 54663.00 88888.00 2015-06-23 16:19:20.000 174 12581.42 200.47 54663.00 88888.00 2015-06-23 16:19:20.125 174 12581.48 200.50 54663.00 88888.00 2015-06-23 16:19:20.250 174 12581.42 200.47 54663.00 88888.00 2015-06-23 16:19:20.375 174 12581.45 200.50 54662.97 88888.00 2015-06-23 16:19:20.500 174 12581.55 200.53 54662.95 88888.00 2015-06-23 16:19:20.625 174 12581.58 200.50 54662.95 88888.00 2015-06-23 16:19:20.750 174 12581.52 200.47 54662.95 88888.00 2015-06-23 16:19:20.875 174 12581.55 200.45 54662.95 88888.00 2015-06-23 16:19:21.000 174 12581.58 200.50 54662.90 88888.00 2015-06-23 16:19:21.125 174 12581.62 200.50 54662.95 88888.00 2015-06-23 16:19:21.250 174 12581.62 200.47 54662.95 88888.00 2015-06-23 16:19:21.375 174 12581.62 200.50 54662.93 88888.00 2015-06-23 16:19:21.500 174 12581.60 200.50 54662.90 88888.00 2015-06-23 16:19:21.625 174 12581.65 200.50 54662.90 88888.00 2015-06-23 16:19:21.750 174 12581.70 200.50 54662.90 88888.00 2015-06-23 16:19:21.875 174 12581.73 200.50 54662.88 88888.00 2015-06-23 16:19:22.000 174 12581.70 200.50 54662.82 88888.00 2015-06-23 16:19:22.125 174 12581.70 200.47 54662.80 88888.00 2015-06-23 16:19:22.250 174 12581.75 200.45 54662.82 88888.00 2015-06-23 16:19:22.375 174 12581.85 200.50 54662.85 88888.00 2015-06-23 16:19:22.500 174 12581.90 200.53 54662.82 88888.00 2015-06-23 16:19:22.625 174 12581.88 200.55 54662.82 88888.00 2015-06-23 16:19:22.750 174 12581.83 200.53 54662.80 88888.00 2015-06-23 16:19:22.875 174 12581.83 200.53 54662.80 88888.00 2015-06-23 16:19:23.000 174 12581.85 200.50 54662.80 88888.00 2015-06-23 16:19:23.125 174 12581.88 200.50 54662.80 88888.00 2015-06-23 16:19:23.250 174 12581.88 200.47 54662.78 88888.00 2015-06-23 16:19:23.375 174 12581.90 200.47 54662.78 88888.00 2015-06-23 16:19:23.500 174 12581.92 200.47 54662.78 88888.00 2015-06-23 16:19:23.625 174 12581.98 200.50 54662.75 88888.00 2015-06-23 16:19:23.750 174 12581.95 200.53 54662.75 88888.00 2015-06-23 16:19:23.875 174 12581.95 200.50 54662.72 88888.00 2015-06-23 16:19:24.000 174 12582.00 200.50 54662.68 88888.00 2015-06-23 16:19:24.125 174 12582.00 200.47 54662.70 88888.00 2015-06-23 16:19:24.250 174 12582.02 200.50 54662.68 88888.00 2015-06-23 16:19:24.375 174 12582.08 200.50 54662.68 88888.00 2015-06-23 16:19:24.500 174 12582.12 200.50 54662.65 88888.00 2015-06-23 16:19:24.625 174 12582.10 200.50 54662.68 88888.00 2015-06-23 16:19:24.750 174 12582.10 200.50 54662.68 88888.00 2015-06-23 16:19:24.875 174 12582.10 200.53 54662.68 88888.00 2015-06-23 16:19:25.000 174 12582.15 200.50 54662.68 88888.00 2015-06-23 16:19:25.125 174 12582.17 200.55 54662.62 88888.00 2015-06-23 16:19:25.250 174 12582.10 200.55 54662.65 88888.00 2015-06-23 16:19:25.375 174 12582.08 200.53 54662.62 88888.00 2015-06-23 16:19:25.500 174 12582.05 200.50 54662.62 88888.00 2015-06-23 16:19:25.625 174 12582.05 200.50 54662.62 88888.00 2015-06-23 16:19:25.750 174 12582.02 200.53 54662.62 88888.00 2015-06-23 16:19:25.875 174 12582.05 200.50 54662.60 88888.00 2015-06-23 16:19:26.000 174 12582.05 200.50 54662.57 88888.00 2015-06-23 16:19:26.125 174 12582.08 200.50 54662.62 88888.00 2015-06-23 16:19:26.250 174 12582.08 200.50 54662.62 88888.00 2015-06-23 16:19:26.375 174 12582.05 200.50 54662.62 88888.00 2015-06-23 16:19:26.500 174 12582.02 200.47 54662.62 88888.00 2015-06-23 16:19:26.625 174 12582.05 200.53 54662.60 88888.00 2015-06-23 16:19:26.750 174 12582.08 200.53 54662.57 88888.00 2015-06-23 16:19:26.875 174 12582.00 200.50 54662.60 88888.00 2015-06-23 16:19:27.000 174 12581.98 200.50 54662.57 88888.00 2015-06-23 16:19:27.125 174 12581.92 200.50 54662.57 88888.00 2015-06-23 16:19:27.250 174 12581.92 200.53 54662.57 88888.00 2015-06-23 16:19:27.375 174 12581.95 200.55 54662.55 88888.00 2015-06-23 16:19:27.500 174 12581.92 200.55 54662.55 88888.00 2015-06-23 16:19:27.625 174 12581.95 200.57 54662.57 88888.00 2015-06-23 16:19:27.750 174 12581.98 200.55 54662.55 88888.00 2015-06-23 16:19:27.875 174 12581.95 200.53 54662.55 88888.00 2015-06-23 16:19:28.000 174 12581.88 200.55 54662.53 88888.00 2015-06-23 16:19:28.125 174 12581.80 200.57 54662.53 88888.00 2015-06-23 16:19:28.250 174 12581.85 200.57 54662.53 88888.00 2015-06-23 16:19:28.375 174 12581.90 200.60 54662.53 88888.00 2015-06-23 16:19:28.500 174 12581.88 200.55 54662.55 88888.00 2015-06-23 16:19:28.625 174 12581.88 200.55 54662.60 88888.00 2015-06-23 16:19:28.750 174 12581.85 200.60 54662.57 88888.00 2015-06-23 16:19:28.875 174 12581.85 200.62 54662.53 88888.00 2015-06-23 16:19:29.000 174 12581.85 200.62 54662.53 88888.00 2015-06-23 16:19:29.125 174 12581.85 200.62 54662.53 88888.00 2015-06-23 16:19:29.250 174 12581.77 200.62 54662.55 88888.00 2015-06-23 16:19:29.375 174 12581.80 200.70 54662.53 88888.00 2015-06-23 16:19:29.500 174 12581.83 200.72 54662.53 88888.00 2015-06-23 16:19:29.625 174 12581.75 200.70 54662.50 88888.00 2015-06-23 16:19:29.750 174 12581.70 200.70 54662.50 88888.00 2015-06-23 16:19:29.875 174 12581.73 200.70 54662.50 88888.00 2015-06-23 16:19:30.000 174 12581.70 200.72 54662.50 88888.00 2015-06-23 16:19:30.125 174 12581.67 200.75 54662.50 88888.00 2015-06-23 16:19:30.250 174 12581.67 200.75 54662.50 88888.00 2015-06-23 16:19:30.375 174 12581.67 200.78 54662.50 88888.00 2015-06-23 16:19:30.500 174 12581.65 200.78 54662.50 88888.00 2015-06-23 16:19:30.625 174 12581.60 200.78 54662.50 88888.00 2015-06-23 16:19:30.750 174 12581.55 200.75 54662.50 88888.00 2015-06-23 16:19:30.875 174 12581.55 200.75 54662.47 88888.00 2015-06-23 16:19:31.000 174 12581.55 200.78 54662.47 88888.00 2015-06-23 16:19:31.125 174 12581.52 200.82 54662.47 88888.00 2015-06-23 16:19:31.250 174 12581.50 200.82 54662.47 88888.00 2015-06-23 16:19:31.375 174 12581.52 200.85 54662.47 88888.00 2015-06-23 16:19:31.500 174 12581.50 200.88 54662.47 88888.00 2015-06-23 16:19:31.625 174 12581.50 200.88 54662.47 88888.00 2015-06-23 16:19:31.750 174 12581.52 200.90 54662.47 88888.00 2015-06-23 16:19:31.875 174 12581.45 200.90 54662.45 88888.00 2015-06-23 16:19:32.000 174 12581.48 200.93 54662.45 88888.00 2015-06-23 16:19:32.125 174 12581.52 200.97 54662.47 88888.00 2015-06-23 16:19:32.250 174 12581.50 200.95 54662.50 88888.00 2015-06-23 16:19:32.375 174 12581.50 200.97 54662.47 88888.00 2015-06-23 16:19:32.500 174 12581.40 201.00 54662.50 88888.00 2015-06-23 16:19:32.625 174 12581.38 201.03 54662.50 88888.00 2015-06-23 16:19:32.750 174 12581.38 201.07 54662.50 88888.00 2015-06-23 16:19:32.875 174 12581.38 201.10 54662.50 88888.00 2015-06-23 16:19:33.000 174 12581.33 201.10 54662.50 88888.00 2015-06-23 16:19:33.125 174 12581.33 201.10 54662.50 88888.00 2015-06-23 16:19:33.250 174 12581.23 201.12 54662.47 88888.00 2015-06-23 16:19:33.375 174 12581.27 201.20 54662.47 88888.00 2015-06-23 16:19:33.500 174 12581.27 201.20 54662.50 88888.00 2015-06-23 16:19:33.625 174 12581.30 201.22 54662.47 88888.00 2015-06-23 16:19:33.750 174 12581.30 201.25 54662.50 88888.00 2015-06-23 16:19:33.875 174 12581.27 201.30 54662.47 88888.00 2015-06-23 16:19:34.000 174 12581.27 201.30 54662.47 88888.00 2015-06-23 16:19:34.125 174 12581.25 201.32 54662.47 88888.00 2015-06-23 16:19:34.250 174 12581.27 201.32 54662.47 88888.00 2015-06-23 16:19:34.375 174 12581.38 201.40 54662.45 88888.00 2015-06-23 16:19:34.500 174 12581.35 201.43 54662.45 88888.00 2015-06-23 16:19:34.625 174 12581.25 201.43 54662.45 88888.00 2015-06-23 16:19:34.750 174 12581.25 201.45 54662.45 88888.00 2015-06-23 16:19:34.875 174 12581.23 201.50 54662.45 88888.00 2015-06-23 16:19:35.000 174 12581.25 201.50 54662.43 88888.00 2015-06-23 16:19:35.125 174 12581.27 201.55 54662.45 88888.00 2015-06-23 16:19:35.250 174 12581.25 201.55 54662.45 88888.00 2015-06-23 16:19:35.375 174 12581.25 201.57 54662.43 88888.00 2015-06-23 16:19:35.500 174 12581.17 201.62 54662.40 88888.00 2015-06-23 16:19:35.625 174 12581.15 201.62 54662.40 88888.00 2015-06-23 16:19:35.750 174 12581.17 201.62 54662.40 88888.00 2015-06-23 16:19:35.875 174 12581.23 201.68 54662.40 88888.00 2015-06-23 16:19:36.000 174 12581.27 201.72 54662.38 88888.00 2015-06-23 16:19:36.125 174 12581.25 201.78 54662.35 88888.00 2015-06-23 16:19:36.250 174 12581.15 201.72 54662.35 88888.00 2015-06-23 16:19:36.375 174 12581.15 201.75 54662.32 88888.00 2015-06-23 16:19:36.500 174 12581.23 201.80 54662.35 88888.00 2015-06-23 16:19:36.625 174 12581.23 201.85 54662.38 88888.00 2015-06-23 16:19:36.750 174 12581.17 201.85 54662.38 88888.00 2015-06-23 16:19:36.875 174 12581.17 201.90 54662.38 88888.00 2015-06-23 16:19:37.000 174 12581.23 201.95 54662.38 88888.00 2015-06-23 16:19:37.125 174 12581.23 201.95 54662.38 88888.00 2015-06-23 16:19:37.250 174 12581.20 201.97 54662.35 88888.00 2015-06-23 16:19:37.375 174 12581.23 202.00 54662.35 88888.00 2015-06-23 16:19:37.500 174 12581.30 202.00 54662.32 88888.00 2015-06-23 16:19:37.625 174 12581.30 202.05 54662.30 88888.00 2015-06-23 16:19:37.750 174 12581.27 202.07 54662.32 88888.00 2015-06-23 16:19:37.875 174 12581.27 202.10 54662.35 88888.00 2015-06-23 16:19:38.000 174 12581.35 202.12 54662.32 88888.00 2015-06-23 16:19:38.125 174 12581.35 202.12 54662.32 88888.00 2015-06-23 16:19:38.250 174 12581.33 202.20 54662.28 88888.00 2015-06-23 16:19:38.375 174 12581.38 202.20 54662.25 88888.00 2015-06-23 16:19:38.500 174 12581.30 202.20 54662.25 88888.00 2015-06-23 16:19:38.625 174 12581.33 202.25 54662.28 88888.00 2015-06-23 16:19:38.750 174 12581.45 202.28 54662.30 88888.00 2015-06-23 16:19:38.875 174 12581.48 202.32 54662.28 88888.00 2015-06-23 16:19:39.000 174 12581.45 202.35 54662.25 88888.00 2015-06-23 16:19:39.125 174 12581.45 202.38 54662.22 88888.00 2015-06-23 16:19:39.250 174 12581.42 202.35 54662.22 88888.00 2015-06-23 16:19:39.375 174 12581.48 202.38 54662.20 88888.00 2015-06-23 16:19:39.500 174 12581.45 202.38 54662.20 88888.00 2015-06-23 16:19:39.625 174 12581.38 202.43 54662.20 88888.00 2015-06-23 16:19:39.750 174 12581.42 202.45 54662.20 88888.00 2015-06-23 16:19:39.875 174 12581.45 202.45 54662.18 88888.00 2015-06-23 16:19:40.000 174 12581.40 202.47 54662.12 88888.00 2015-06-23 16:19:40.125 174 12581.42 202.53 54662.15 88888.00 2015-06-23 16:19:40.250 174 12581.38 202.53 54662.20 88888.00 2015-06-23 16:19:40.375 174 12581.38 202.53 54662.20 88888.00 2015-06-23 16:19:40.500 174 12581.38 202.55 54662.18 88888.00 2015-06-23 16:19:40.625 174 12581.35 202.57 54662.18 88888.00 2015-06-23 16:19:40.750 174 12581.35 202.55 54662.15 88888.00 2015-06-23 16:19:40.875 174 12581.38 202.55 54662.15 88888.00 2015-06-23 16:19:41.000 174 12581.45 202.60 54662.15 88888.00 2015-06-23 16:19:41.125 174 12581.45 202.62 54662.18 88888.00 2015-06-23 16:19:41.250 174 12581.40 202.65 54662.15 88888.00 2015-06-23 16:19:41.375 174 12581.40 202.65 54662.15 88888.00 2015-06-23 16:19:41.500 174 12581.40 202.68 54662.18 88888.00 2015-06-23 16:19:41.625 174 12581.42 202.72 54662.18 88888.00 2015-06-23 16:19:41.750 174 12581.45 202.75 54662.18 88888.00 2015-06-23 16:19:41.875 174 12581.48 202.75 54662.10 88888.00 2015-06-23 16:19:42.000 174 12581.55 202.78 54662.07 88888.00 2015-06-23 16:19:42.125 174 12581.50 202.78 54662.07 88888.00 2015-06-23 16:19:42.250 174 12581.42 202.78 54662.07 88888.00 2015-06-23 16:19:42.375 174 12581.45 202.80 54662.05 88888.00 2015-06-23 16:19:42.500 174 12581.42 202.82 54662.07 88888.00 2015-06-23 16:19:42.625 174 12581.40 202.82 54662.10 88888.00 2015-06-23 16:19:42.750 174 12581.40 202.85 54662.10 88888.00 2015-06-23 16:19:42.875 174 12581.42 202.90 54662.10 88888.00 2015-06-23 16:19:43.000 174 12581.45 202.90 54662.07 88888.00 2015-06-23 16:19:43.125 174 12581.45 202.90 54662.07 88888.00 2015-06-23 16:19:43.250 174 12581.45 202.90 54662.07 88888.00 2015-06-23 16:19:43.375 174 12581.50 202.90 54662.05 88888.00 2015-06-23 16:19:43.500 174 12581.52 202.93 54662.03 88888.00 2015-06-23 16:19:43.625 174 12581.52 202.95 54662.05 88888.00 2015-06-23 16:19:43.750 174 12581.50 202.95 54662.03 88888.00 2015-06-23 16:19:43.875 174 12581.42 202.97 54662.03 88888.00 2015-06-23 16:19:44.000 174 12581.42 202.97 54662.03 88888.00 2015-06-23 16:19:44.125 174 12581.45 203.00 54662.05 88888.00 2015-06-23 16:19:44.250 174 12581.45 202.97 54662.00 88888.00 2015-06-23 16:19:44.375 174 12581.52 203.00 54662.03 88888.00 2015-06-23 16:19:44.500 174 12581.50 203.00 54662.00 88888.00 2015-06-23 16:19:44.625 174 12581.50 202.97 54662.00 88888.00 2015-06-23 16:19:44.750 174 12581.50 203.00 54661.97 88888.00 2015-06-23 16:19:44.875 174 12581.50 203.05 54662.00 88888.00 2015-06-23 16:19:45.000 174 12581.50 203.05 54662.03 88888.00 2015-06-23 16:19:45.125 174 12581.45 203.05 54662.00 88888.00 2015-06-23 16:19:45.250 174 12581.38 203.05 54662.03 88888.00 2015-06-23 16:19:45.375 174 12581.42 203.05 54662.00 88888.00 2015-06-23 16:19:45.500 174 12581.45 203.05 54661.97 88888.00 2015-06-23 16:19:45.625 174 12581.48 203.07 54661.95 88888.00 2015-06-23 16:19:45.750 174 12581.45 203.10 54661.95 88888.00 2015-06-23 16:19:45.875 174 12581.48 203.12 54661.95 88888.00 2015-06-23 16:19:46.000 174 12581.48 203.10 54661.97 88888.00 2015-06-23 16:19:46.125 174 12581.48 203.10 54661.97 88888.00 2015-06-23 16:19:46.250 174 12581.38 203.10 54661.95 88888.00 2015-06-23 16:19:46.375 174 12581.40 203.10 54661.95 88888.00 2015-06-23 16:19:46.500 174 12581.40 203.10 54661.95 88888.00 2015-06-23 16:19:46.625 174 12581.38 203.10 54661.95 88888.00 2015-06-23 16:19:46.750 174 12581.42 203.15 54661.95 88888.00 2015-06-23 16:19:46.875 174 12581.38 203.18 54661.93 88888.00 2015-06-23 16:19:47.000 174 12581.33 203.15 54661.93 88888.00 2015-06-23 16:19:47.125 174 12581.30 203.12 54661.93 88888.00 2015-06-23 16:19:47.250 174 12581.27 203.15 54661.95 88888.00 2015-06-23 16:19:47.375 174 12581.27 203.15 54661.97 88888.00 2015-06-23 16:19:47.500 174 12581.27 203.15 54661.95 88888.00 2015-06-23 16:19:47.625 174 12581.30 203.15 54661.93 88888.00 2015-06-23 16:19:47.750 174 12581.30 203.10 54661.90 88888.00 2015-06-23 16:19:47.875 174 12581.27 203.12 54661.93 88888.00 2015-06-23 16:19:48.000 174 12581.27 203.15 54661.90 88888.00 2015-06-23 16:19:48.125 174 12581.25 203.18 54661.90 88888.00 2015-06-23 16:19:48.250 174 12581.23 203.12 54661.95 88888.00 2015-06-23 16:19:48.375 174 12581.25 203.12 54661.93 88888.00 2015-06-23 16:19:48.500 174 12581.25 203.15 54661.95 88888.00 2015-06-23 16:19:48.625 174 12581.27 203.18 54662.00 88888.00 2015-06-23 16:19:48.750 174 12581.25 203.18 54661.97 88888.00 2015-06-23 16:19:48.875 174 12581.23 203.15 54661.95 88888.00 2015-06-23 16:19:49.000 174 12581.25 203.15 54661.95 88888.00 2015-06-23 16:19:49.125 174 12581.20 203.18 54661.97 88888.00 2015-06-23 16:19:49.250 174 12581.15 203.15 54661.97 88888.00 2015-06-23 16:19:49.375 174 12581.20 203.18 54661.97 88888.00 2015-06-23 16:19:49.500 174 12581.20 203.15 54661.95 88888.00 2015-06-23 16:19:49.625 174 12581.17 203.12 54661.93 88888.00 2015-06-23 16:19:49.750 174 12581.10 203.15 54661.93 88888.00 2015-06-23 16:19:49.875 174 12581.08 203.15 54661.95 88888.00 2015-06-23 16:19:50.000 174 12581.12 203.12 54661.97 88888.00 2015-06-23 16:19:50.125 174 12581.15 203.12 54661.97 88888.00 2015-06-23 16:19:50.250 174 12581.15 203.15 54661.97 88888.00 2015-06-23 16:19:50.375 174 12581.15 203.15 54661.95 88888.00 2015-06-23 16:19:50.500 174 12581.10 203.10 54661.97 88888.00 2015-06-23 16:19:50.625 174 12581.05 203.07 54661.95 88888.00 2015-06-23 16:19:50.750 174 12581.05 203.10 54661.95 88888.00 2015-06-23 16:19:50.875 174 12581.02 203.12 54661.97 88888.00 2015-06-23 16:19:51.000 174 12581.02 203.12 54661.97 88888.00 2015-06-23 16:19:51.125 174 12581.00 203.15 54662.00 88888.00 2015-06-23 16:19:51.250 174 12580.90 203.12 54662.03 88888.00 2015-06-23 16:19:51.375 174 12580.92 203.15 54662.05 88888.00 2015-06-23 16:19:51.500 174 12580.92 203.18 54662.00 88888.00 2015-06-23 16:19:51.625 174 12580.92 203.15 54662.00 88888.00 2015-06-23 16:19:51.750 174 12580.98 203.12 54662.05 88888.00 2015-06-23 16:19:51.875 174 12580.92 203.12 54662.05 88888.00 2015-06-23 16:19:52.000 174 12580.92 203.12 54662.03 88888.00 2015-06-23 16:19:52.125 174 12580.88 203.12 54662.00 88888.00 2015-06-23 16:19:52.250 174 12580.83 203.10 54662.03 88888.00 2015-06-23 16:19:52.375 174 12580.83 203.10 54662.03 88888.00 2015-06-23 16:19:52.500 174 12580.83 203.12 54662.03 88888.00 2015-06-23 16:19:52.625 174 12580.80 203.15 54662.05 88888.00 2015-06-23 16:19:52.750 174 12580.77 203.12 54662.00 88888.00 2015-06-23 16:19:52.875 174 12580.83 203.10 54662.00 88888.00 2015-06-23 16:19:53.000 174 12580.85 203.10 54662.00 88888.00 2015-06-23 16:19:53.125 174 12580.83 203.07 54662.03 88888.00 2015-06-23 16:19:53.250 174 12580.77 203.07 54662.00 88888.00 2015-06-23 16:19:53.375 174 12580.77 203.07 54662.00 88888.00 2015-06-23 16:19:53.500 174 12580.80 203.07 54662.00 88888.00 2015-06-23 16:19:53.625 174 12580.77 203.10 54662.03 88888.00 2015-06-23 16:19:53.750 174 12580.77 203.10 54662.03 88888.00 2015-06-23 16:19:53.875 174 12580.77 203.07 54662.03 88888.00 2015-06-23 16:19:54.000 174 12580.80 203.05 54661.97 88888.00 2015-06-23 16:19:54.125 174 12580.77 203.07 54662.03 88888.00 2015-06-23 16:19:54.250 174 12580.75 203.07 54662.05 88888.00 2015-06-23 16:19:54.375 174 12580.77 203.07 54662.05 88888.00 2015-06-23 16:19:54.500 174 12580.77 203.10 54662.05 88888.00 2015-06-23 16:19:54.625 174 12580.75 203.12 54662.05 88888.00 2015-06-23 16:19:54.750 174 12580.77 203.10 54662.03 88888.00 2015-06-23 16:19:54.875 174 12580.77 203.10 54662.03 88888.00 2015-06-23 16:19:55.000 174 12580.70 203.12 54662.03 88888.00 2015-06-23 16:19:55.125 174 12580.62 203.10 54662.03 88888.00 2015-06-23 16:19:55.250 174 12580.62 203.10 54662.05 88888.00 2015-06-23 16:19:55.375 174 12580.67 203.07 54662.05 88888.00 2015-06-23 16:19:55.500 174 12580.73 203.05 54662.03 88888.00 2015-06-23 16:19:55.625 174 12580.70 203.07 54662.05 88888.00 2015-06-23 16:19:55.750 174 12580.73 203.07 54662.00 88888.00 2015-06-23 16:19:55.875 174 12580.67 203.05 54662.03 88888.00 2015-06-23 16:19:56.000 174 12580.70 203.03 54662.03 88888.00 2015-06-23 16:19:56.125 174 12580.67 203.05 54662.05 88888.00 2015-06-23 16:19:56.250 174 12580.70 203.05 54662.05 88888.00 2015-06-23 16:19:56.375 174 12580.73 203.10 54662.05 88888.00 2015-06-23 16:19:56.500 174 12580.70 203.07 54662.05 88888.00 2015-06-23 16:19:56.625 174 12580.62 203.07 54662.07 88888.00 2015-06-23 16:19:56.750 174 12580.65 203.05 54662.05 88888.00 2015-06-23 16:19:56.875 174 12580.70 203.03 54662.05 88888.00 2015-06-23 16:19:57.000 174 12580.65 203.05 54662.00 88888.00 2015-06-23 16:19:57.125 174 12580.58 203.05 54662.03 88888.00 2015-06-23 16:19:57.250 174 12580.52 203.05 54662.07 88888.00 2015-06-23 16:19:57.375 174 12580.58 203.05 54662.05 88888.00 2015-06-23 16:19:57.500 174 12580.60 203.03 54662.03 88888.00 2015-06-23 16:19:57.625 174 12580.60 203.03 54662.05 88888.00 2015-06-23 16:19:57.750 174 12580.60 203.00 54662.03 88888.00 2015-06-23 16:19:57.875 174 12580.70 203.03 54662.05 88888.00 2015-06-23 16:19:58.000 174 12580.70 203.03 54662.05 88888.00 2015-06-23 16:19:58.125 174 12580.70 203.03 54662.05 88888.00 2015-06-23 16:19:58.250 174 12580.62 203.00 54662.03 88888.00 2015-06-23 16:19:58.375 174 12580.62 203.00 54662.00 88888.00 2015-06-23 16:19:58.500 174 12580.62 203.03 54662.00 88888.00 2015-06-23 16:19:58.625 174 12580.62 203.05 54662.05 88888.00 2015-06-23 16:19:58.750 174 12580.67 203.05 54662.07 88888.00 2015-06-23 16:19:58.875 174 12580.70 203.00 54662.05 88888.00 2015-06-23 16:19:59.000 174 12580.70 203.00 54662.03 88888.00 2015-06-23 16:19:59.125 174 12580.75 203.00 54662.00 88888.00 2015-06-23 16:19:59.250 174 12580.70 202.97 54662.05 88888.00 2015-06-23 16:19:59.375 174 12580.70 202.95 54662.03 88888.00 2015-06-23 16:19:59.500 174 12580.77 203.00 54662.00 88888.00 2015-06-23 16:19:59.625 174 12580.73 203.00 54662.03 88888.00 2015-06-23 16:19:59.750 174 12580.70 202.95 54662.00 88888.00 2015-06-23 16:19:59.875 174 12580.75 202.93 54662.00 88888.00 2015-06-23 16:20:00.000 174 12580.75 202.95 54662.00 88888.00 2015-06-23 16:20:00.125 174 12580.73 202.95 54662.00 88888.00 2015-06-23 16:20:00.250 174 12580.73 202.95 54662.03 88888.00 2015-06-23 16:20:00.375 174 12580.75 202.97 54662.00 88888.00 2015-06-23 16:20:00.500 174 12580.77 202.95 54662.03 88888.00 2015-06-23 16:20:00.625 174 12580.80 202.93 54662.05 88888.00 2015-06-23 16:20:00.750 174 12580.77 202.90 54662.03 88888.00 2015-06-23 16:20:00.875 174 12580.77 202.90 54662.00 88888.00 2015-06-23 16:20:01.000 174 12580.80 202.93 54661.97 88888.00 2015-06-23 16:20:01.125 174 12580.77 202.93 54661.95 88888.00 2015-06-23 16:20:01.250 174 12580.77 202.90 54662.00 88888.00 2015-06-23 16:20:01.375 174 12580.83 202.93 54662.03 88888.00 2015-06-23 16:20:01.500 174 12580.77 202.88 54662.00 88888.00 2015-06-23 16:20:01.625 174 12580.77 202.90 54662.00 88888.00 2015-06-23 16:20:01.750 174 12580.77 202.88 54662.00 88888.00 2015-06-23 16:20:01.875 174 12580.83 202.85 54662.00 88888.00 2015-06-23 16:20:02.000 174 12580.83 202.85 54661.95 88888.00 2015-06-23 16:20:02.125 174 12580.85 202.82 54661.95 88888.00 2015-06-23 16:20:02.250 174 12580.83 202.80 54661.97 88888.00 2015-06-23 16:20:02.375 174 12580.83 202.82 54661.97 88888.00 2015-06-23 16:20:02.500 174 12580.88 202.85 54661.97 88888.00 2015-06-23 16:20:02.625 174 12580.92 202.80 54661.95 88888.00 2015-06-23 16:20:02.750 174 12580.92 202.80 54661.95 88888.00 2015-06-23 16:20:02.875 174 12580.90 202.82 54661.95 88888.00 2015-06-23 16:20:03.000 174 12580.92 202.80 54661.95 88888.00 2015-06-23 16:20:03.125 174 12580.98 202.80 54661.95 88888.00 2015-06-23 16:20:03.250 174 12580.90 202.78 54661.97 88888.00 2015-06-23 16:20:03.375 174 12580.88 202.75 54661.95 88888.00 2015-06-23 16:20:03.500 174 12580.85 202.75 54661.93 88888.00 2015-06-23 16:20:03.625 174 12580.90 202.75 54661.95 88888.00 2015-06-23 16:20:03.750 174 12580.92 202.72 54661.93 88888.00 2015-06-23 16:20:03.875 174 12580.90 202.75 54661.93 88888.00 2015-06-23 16:20:04.000 174 12580.85 202.68 54661.93 88888.00 2015-06-23 16:20:04.125 174 12580.83 202.65 54661.88 88888.00 2015-06-23 16:20:04.250 174 12580.92 202.62 54661.90 88888.00 2015-06-23 16:20:04.375 174 12580.95 202.65 54661.90 88888.00 2015-06-23 16:20:04.500 174 12580.90 202.62 54661.88 88888.00 2015-06-23 16:20:04.625 174 12580.85 202.62 54661.88 88888.00 2015-06-23 16:20:04.750 174 12580.85 202.62 54661.90 88888.00 2015-06-23 16:20:04.875 174 12580.88 202.65 54661.93 88888.00 2015-06-23 16:20:05.000 174 12580.88 202.62 54661.90 88888.00 2015-06-23 16:20:05.125 174 12580.88 202.57 54661.90 88888.00 2015-06-23 16:20:05.250 174 12580.83 202.57 54661.90 88888.00 2015-06-23 16:20:05.375 174 12580.85 202.57 54661.90 88888.00 2015-06-23 16:20:05.500 174 12580.88 202.55 54661.88 88888.00 2015-06-23 16:20:05.625 174 12580.90 202.55 54661.88 88888.00 2015-06-23 16:20:05.750 174 12580.98 202.53 54661.88 88888.00 2015-06-23 16:20:05.875 174 12581.00 202.55 54661.88 88888.00 2015-06-23 16:20:06.000 174 12580.98 202.53 54661.88 88888.00 2015-06-23 16:20:06.125 174 12580.92 202.53 54661.90 88888.00 2015-06-23 16:20:06.250 174 12580.85 202.50 54661.93 88888.00 2015-06-23 16:20:06.375 174 12580.83 202.50 54661.88 88888.00 2015-06-23 16:20:06.500 174 12580.83 202.47 54661.85 88888.00 2015-06-23 16:20:06.625 174 12580.85 202.47 54661.85 88888.00 2015-06-23 16:20:06.750 174 12580.88 202.45 54661.85 88888.00 2015-06-23 16:20:06.875 174 12580.88 202.45 54661.85 88888.00 2015-06-23 16:20:07.000 174 12580.88 202.43 54661.85 88888.00 2015-06-23 16:20:07.125 174 12580.83 202.43 54661.85 88888.00 2015-06-23 16:20:07.250 174 12580.77 202.40 54661.85 88888.00 2015-06-23 16:20:07.375 174 12580.83 202.40 54661.88 88888.00 2015-06-23 16:20:07.500 174 12580.88 202.43 54661.88 88888.00 2015-06-23 16:20:07.625 174 12580.90 202.43 54661.90 88888.00 2015-06-23 16:20:07.750 174 12580.90 202.43 54661.88 88888.00 2015-06-23 16:20:07.875 174 12580.90 202.43 54661.88 88888.00 2015-06-23 16:20:08.000 174 12580.85 202.43 54661.85 88888.00 2015-06-23 16:20:08.125 174 12580.83 202.40 54661.85 88888.00 2015-06-23 16:20:08.250 174 12580.88 202.38 54661.90 88888.00 2015-06-23 16:20:08.375 174 12580.85 202.40 54661.88 88888.00 2015-06-23 16:20:08.500 174 12580.83 202.35 54661.85 88888.00 2015-06-23 16:20:08.625 174 12580.80 202.35 54661.88 88888.00 2015-06-23 16:20:08.750 174 12580.75 202.35 54661.90 88888.00 2015-06-23 16:20:08.875 174 12580.75 202.38 54661.90 88888.00 2015-06-23 16:20:09.000 174 12580.80 202.35 54661.90 88888.00 2015-06-23 16:20:09.125 174 12580.80 202.32 54661.88 88888.00 2015-06-23 16:20:09.250 174 12580.70 202.28 54661.90 88888.00 2015-06-23 16:20:09.375 174 12580.70 202.30 54661.90 88888.00 2015-06-23 16:20:09.500 174 12580.65 202.30 54661.90 88888.00 2015-06-23 16:20:09.625 174 12580.65 202.28 54661.93 88888.00 2015-06-23 16:20:09.750 174 12580.62 202.28 54661.93 88888.00 2015-06-23 16:20:09.875 174 12580.70 202.28 54661.93 88888.00 2015-06-23 16:20:10.000 174 12580.70 202.25 54661.93 88888.00 2015-06-23 16:20:10.125 174 12580.67 202.25 54661.93 88888.00 2015-06-23 16:20:10.250 174 12580.62 202.22 54661.95 88888.00 2015-06-23 16:20:10.375 174 12580.73 202.28 54661.95 88888.00 2015-06-23 16:20:10.500 174 12580.65 202.25 54661.93 88888.00 2015-06-23 16:20:10.625 174 12580.58 202.18 54661.95 88888.00 2015-06-23 16:20:10.750 174 12580.62 202.20 54661.95 88888.00 2015-06-23 16:20:10.875 174 12580.67 202.20 54661.95 88888.00 2015-06-23 16:20:11.000 174 12580.67 202.20 54661.93 88888.00 2015-06-23 16:20:11.125 174 12580.70 202.20 54661.93 88888.00 2015-06-23 16:20:11.250 174 12580.67 202.15 54661.93 88888.00 2015-06-23 16:20:11.375 174 12580.62 202.15 54661.95 88888.00 2015-06-23 16:20:11.500 174 12580.60 202.18 54661.95 88888.00 2015-06-23 16:20:11.625 174 12580.60 202.15 54661.95 88888.00 2015-06-23 16:20:11.750 174 12580.60 202.15 54661.93 88888.00 2015-06-23 16:20:11.875 174 12580.55 202.15 54661.93 88888.00 2015-06-23 16:20:12.000 174 12580.55 202.15 54661.95 88888.00 2015-06-23 16:20:12.125 174 12580.58 202.12 54661.95 88888.00 2015-06-23 16:20:12.250 174 12580.50 202.12 54661.93 88888.00 2015-06-23 16:20:12.375 174 12580.52 202.15 54661.95 88888.00 2015-06-23 16:20:12.500 174 12580.52 202.18 54661.95 88888.00 2015-06-23 16:20:12.625 174 12580.55 202.18 54661.95 88888.00 2015-06-23 16:20:12.750 174 12580.55 202.12 54661.97 88888.00 2015-06-23 16:20:12.875 174 12580.50 202.12 54661.95 88888.00 2015-06-23 16:20:13.000 174 12580.52 202.12 54661.95 88888.00 2015-06-23 16:20:13.125 174 12580.55 202.12 54661.95 88888.00 2015-06-23 16:20:13.250 174 12580.55 202.18 54662.03 88888.00 2015-06-23 16:20:13.375 174 12580.58 202.20 54662.00 88888.00 2015-06-23 16:20:13.500 174 12580.58 202.18 54662.00 88888.00 2015-06-23 16:20:13.625 174 12580.55 202.18 54661.97 88888.00 2015-06-23 16:20:13.750 174 12580.52 202.15 54662.00 88888.00 2015-06-23 16:20:13.875 174 12580.55 202.15 54661.97 88888.00 2015-06-23 16:20:14.000 174 12580.55 202.15 54662.00 88888.00 2015-06-23 16:20:14.125 174 12580.55 202.20 54662.03 88888.00 2015-06-23 16:20:14.250 174 12580.48 202.15 54662.00 88888.00 2015-06-23 16:20:14.375 174 12580.50 202.15 54662.03 88888.00 2015-06-23 16:20:14.500 174 12580.48 202.18 54662.00 88888.00 2015-06-23 16:20:14.625 174 12580.45 202.18 54662.00 88888.00 2015-06-23 16:20:14.750 174 12580.42 202.18 54662.00 88888.00 2015-06-23 16:20:14.875 174 12580.45 202.18 54662.03 88888.00 2015-06-23 16:20:15.000 174 12580.50 202.18 54662.00 88888.00 2015-06-23 16:20:15.125 174 12580.45 202.18 54662.00 88888.00 2015-06-23 16:20:15.250 174 12580.48 202.18 54662.03 88888.00 2015-06-23 16:20:15.375 174 12580.50 202.15 54662.00 88888.00 2015-06-23 16:20:15.500 174 12580.50 202.18 54662.00 88888.00 2015-06-23 16:20:15.625 174 12580.50 202.18 54662.00 88888.00 2015-06-23 16:20:15.750 174 12580.50 202.18 54661.97 88888.00 2015-06-23 16:20:15.875 174 12580.50 202.18 54661.95 88888.00 2015-06-23 16:20:16.000 174 12580.55 202.18 54661.97 88888.00 2015-06-23 16:20:16.125 174 12580.58 202.20 54662.00 88888.00 2015-06-23 16:20:16.250 174 12580.50 202.20 54662.00 88888.00 2015-06-23 16:20:16.375 174 12580.48 202.22 54662.00 88888.00 2015-06-23 16:20:16.500 174 12580.55 202.18 54661.97 88888.00 2015-06-23 16:20:16.625 174 12580.62 202.18 54661.97 88888.00 2015-06-23 16:20:16.750 174 12580.62 202.20 54662.00 88888.00 2015-06-23 16:20:16.875 174 12580.65 202.20 54662.03 88888.00 2015-06-23 16:20:17.000 174 12580.62 202.18 54662.03 88888.00 2015-06-23 16:20:17.125 174 12580.58 202.20 54662.03 88888.00 2015-06-23 16:20:17.250 174 12580.58 202.20 54662.03 88888.00 2015-06-23 16:20:17.375 174 12580.60 202.20 54662.03 88888.00 2015-06-23 16:20:17.500 174 12580.62 202.20 54662.05 88888.00 2015-06-23 16:20:17.625 174 12580.67 202.18 54662.05 88888.00 2015-06-23 16:20:17.750 174 12580.67 202.18 54662.05 88888.00 2015-06-23 16:20:17.875 174 12580.67 202.12 54662.03 88888.00 2015-06-23 16:20:18.000 174 12580.65 202.12 54662.03 88888.00 2015-06-23 16:20:18.125 174 12580.67 202.12 54662.03 88888.00 2015-06-23 16:20:18.250 174 12580.65 202.10 54662.03 88888.00 2015-06-23 16:20:18.375 174 12580.73 202.12 54662.05 88888.00 2015-06-23 16:20:18.500 174 12580.77 202.15 54662.00 88888.00 2015-06-23 16:20:18.625 174 12580.77 202.18 54662.03 88888.00 2015-06-23 16:20:18.750 174 12580.75 202.18 54662.03 88888.00 2015-06-23 16:20:18.875 174 12580.77 202.12 54662.03 88888.00 2015-06-23 16:20:19.000 174 12580.85 202.10 54662.03 88888.00 2015-06-23 16:20:19.125 174 12580.85 202.12 54662.03 88888.00 2015-06-23 16:20:19.250 174 12580.80 202.10 54661.97 88888.00 2015-06-23 16:20:19.375 174 12580.80 202.07 54661.97 88888.00 2015-06-23 16:20:19.500 174 12580.77 202.07 54662.00 88888.00 2015-06-23 16:20:19.625 174 12580.77 202.07 54662.00 88888.00 2015-06-23 16:20:19.750 174 12580.80 202.07 54662.00 88888.00 2015-06-23 16:20:19.875 174 12580.77 202.07 54662.05 88888.00 2015-06-23 16:20:20.000 174 12580.80 202.07 54662.03 88888.00 2015-06-23 16:20:20.125 174 12580.83 202.05 54662.03 88888.00 2015-06-23 16:20:20.250 174 12580.77 201.97 54662.00 88888.00 2015-06-23 16:20:20.375 174 12580.77 202.00 54662.00 88888.00 2015-06-23 16:20:20.500 174 12580.77 202.00 54662.00 88888.00 2015-06-23 16:20:20.625 174 12580.80 201.97 54661.97 88888.00 2015-06-23 16:20:20.750 174 12580.75 201.97 54661.97 88888.00 2015-06-23 16:20:20.875 174 12580.77 201.95 54661.97 88888.00 2015-06-23 16:20:21.000 174 12580.85 201.93 54661.97 88888.00 2015-06-23 16:20:21.125 174 12580.85 201.88 54661.95 88888.00 2015-06-23 16:20:21.250 174 12580.88 201.88 54661.97 88888.00 2015-06-23 16:20:21.375 174 12580.90 201.90 54662.03 88888.00 2015-06-23 16:20:21.500 174 12580.95 201.88 54662.03 88888.00 2015-06-23 16:20:21.625 174 12580.92 201.82 54662.00 88888.00 2015-06-23 16:20:21.750 174 12580.88 201.82 54662.00 88888.00 2015-06-23 16:20:21.875 174 12580.90 201.85 54662.00 88888.00 2015-06-23 16:20:22.000 174 12580.90 201.85 54661.95 88888.00 2015-06-23 16:20:22.125 174 12580.90 201.78 54661.97 88888.00 2015-06-23 16:20:22.250 174 12580.88 201.72 54661.95 88888.00 2015-06-23 16:20:22.375 174 12580.90 201.72 54661.97 88888.00 2015-06-23 16:20:22.500 174 12580.92 201.72 54661.97 88888.00 2015-06-23 16:20:22.625 174 12581.00 201.72 54661.97 88888.00 2015-06-23 16:20:22.750 174 12581.02 201.70 54661.97 88888.00 2015-06-23 16:20:22.875 174 12581.00 201.65 54661.95 88888.00 2015-06-23 16:20:23.000 174 12580.90 201.62 54661.97 88888.00 2015-06-23 16:20:23.125 174 12580.90 201.62 54661.97 88888.00 2015-06-23 16:20:23.250 174 12580.90 201.62 54661.93 88888.00 2015-06-23 16:20:23.375 174 12580.90 201.62 54661.95 88888.00 2015-06-23 16:20:23.500 174 12580.92 201.60 54661.95 88888.00 2015-06-23 16:20:23.625 174 12580.92 201.55 54661.93 88888.00 2015-06-23 16:20:23.750 174 12580.95 201.55 54661.95 88888.00 2015-06-23 16:20:23.875 174 12580.98 201.55 54661.95 88888.00 2015-06-23 16:20:24.000 174 12581.00 201.53 54661.93 88888.00 2015-06-23 16:20:24.125 174 12581.00 201.53 54661.93 88888.00 2015-06-23 16:20:24.250 174 12580.98 201.47 54661.95 88888.00 2015-06-23 16:20:24.375 174 12581.02 201.50 54661.95 88888.00 2015-06-23 16:20:24.500 174 12581.10 201.47 54661.97 88888.00 2015-06-23 16:20:24.625 174 12581.12 201.43 54661.97 88888.00 2015-06-23 16:20:24.750 174 12581.02 201.40 54661.97 88888.00 2015-06-23 16:20:24.875 174 12581.00 201.38 54661.95 88888.00 2015-06-23 16:20:25.000 174 12581.00 201.35 54661.93 88888.00 2015-06-23 16:20:25.125 174 12581.02 201.35 54661.97 88888.00 2015-06-23 16:20:25.250 174 12581.05 201.32 54661.93 88888.00 2015-06-23 16:20:25.375 174 12581.05 201.32 54661.95 88888.00 2015-06-23 16:20:25.500 174 12581.00 201.32 54661.95 88888.00 2015-06-23 16:20:25.625 174 12581.00 201.30 54661.95 88888.00 2015-06-23 16:20:25.750 174 12581.05 201.30 54661.95 88888.00 2015-06-23 16:20:25.875 174 12581.10 201.28 54661.95 88888.00 2015-06-23 16:20:26.000 174 12581.10 201.22 54661.95 88888.00 2015-06-23 16:20:26.125 174 12581.05 201.20 54661.95 88888.00 2015-06-23 16:20:26.250 174 12581.05 201.18 54661.95 88888.00 2015-06-23 16:20:26.375 174 12581.12 201.18 54661.93 88888.00 2015-06-23 16:20:26.500 174 12581.02 201.15 54661.95 88888.00 2015-06-23 16:20:26.625 174 12581.00 201.12 54661.95 88888.00 2015-06-23 16:20:26.750 174 12581.05 201.15 54661.95 88888.00 2015-06-23 16:20:26.875 174 12581.05 201.15 54661.97 88888.00 2015-06-23 16:20:27.000 174 12581.05 201.15 54661.93 88888.00 2015-06-23 16:20:27.125 174 12580.98 201.12 54661.97 88888.00 2015-06-23 16:20:27.250 174 12580.88 201.07 54661.95 88888.00 2015-06-23 16:20:27.375 174 12580.92 201.07 54661.97 88888.00 2015-06-23 16:20:27.500 174 12580.92 201.05 54661.95 88888.00 2015-06-23 16:20:27.625 174 12581.00 201.10 54661.97 88888.00 2015-06-23 16:20:27.750 174 12581.00 201.07 54661.95 88888.00 2015-06-23 16:20:27.875 174 12580.95 201.05 54661.95 88888.00 2015-06-23 16:20:28.000 174 12580.92 201.05 54661.97 88888.00 2015-06-23 16:20:28.125 174 12580.92 201.05 54661.97 88888.00 2015-06-23 16:20:28.250 174 12580.92 201.03 54661.90 88888.00 2015-06-23 16:20:28.375 174 12580.98 201.00 54661.95 88888.00 2015-06-23 16:20:28.500 174 12580.92 201.00 54661.95 88888.00 2015-06-23 16:20:28.625 174 12580.98 200.97 54661.95 88888.00 2015-06-23 16:20:28.750 174 12580.98 201.00 54661.93 88888.00 2015-06-23 16:20:28.875 174 12580.95 200.97 54661.93 88888.00 2015-06-23 16:20:29.000 174 12580.92 200.97 54661.93 88888.00 2015-06-23 16:20:29.125 174 12580.85 200.97 54661.95 88888.00 2015-06-23 16:20:29.250 174 12580.95 200.95 54661.95 88888.00 2015-06-23 16:20:29.375 174 12581.05 200.95 54661.93 88888.00 2015-06-23 16:20:29.500 174 12581.05 200.97 54661.90 88888.00 2015-06-23 16:20:29.625 174 12581.05 200.97 54661.93 88888.00 2015-06-23 16:20:29.750 174 12581.08 200.97 54661.93 88888.00 2015-06-23 16:20:29.875 174 12581.00 200.95 54661.88 88888.00 2015-06-23 16:20:30.000 174 12580.95 200.93 54661.85 88888.00 2015-06-23 16:20:30.125 174 12580.90 200.93 54661.88 88888.00 2015-06-23 16:20:30.250 174 12580.92 200.95 54661.90 88888.00 2015-06-23 16:20:30.375 174 12580.90 200.95 54661.88 88888.00 2015-06-23 16:20:30.500 174 12580.88 200.93 54661.88 88888.00 2015-06-23 16:20:30.625 174 12580.98 200.95 54661.90 88888.00 2015-06-23 16:20:30.750 174 12580.98 200.90 54661.93 88888.00 2015-06-23 16:20:30.875 174 12580.95 200.90 54661.88 88888.00 2015-06-23 16:20:31.000 174 12580.98 200.90 54661.88 88888.00 2015-06-23 16:20:31.125 174 12580.95 200.93 54661.90 88888.00 2015-06-23 16:20:31.250 174 12580.92 200.93 54661.93 88888.00 2015-06-23 16:20:31.375 174 12580.95 200.95 54661.90 88888.00 2015-06-23 16:20:31.500 174 12580.98 200.93 54661.90 88888.00 2015-06-23 16:20:31.625 174 12580.95 200.90 54661.88 88888.00 2015-06-23 16:20:31.750 174 12580.95 200.93 54661.88 88888.00 2015-06-23 16:20:31.875 174 12580.98 200.95 54661.90 88888.00 2015-06-23 16:20:32.000 174 12581.00 200.95 54661.90 88888.00 2015-06-23 16:20:32.125 174 12580.98 200.95 54661.85 88888.00 2015-06-23 16:20:32.250 174 12580.98 200.95 54661.85 88888.00 2015-06-23 16:20:32.375 174 12581.02 200.97 54661.85 88888.00 2015-06-23 16:20:32.500 174 12581.02 200.97 54661.90 88888.00 2015-06-23 16:20:32.625 174 12581.00 201.00 54661.85 88888.00 2015-06-23 16:20:32.750 174 12581.00 200.97 54661.85 88888.00 2015-06-23 16:20:32.875 174 12580.95 201.00 54661.85 88888.00 2015-06-23 16:20:33.000 174 12580.92 201.05 54661.85 88888.00 2015-06-23 16:20:33.125 174 12580.92 201.03 54661.88 88888.00 2015-06-23 16:20:33.250 174 12580.95 200.97 54661.85 88888.00 2015-06-23 16:20:33.375 174 12581.00 201.00 54661.88 88888.00 2015-06-23 16:20:33.500 174 12580.92 201.05 54661.85 88888.00 2015-06-23 16:20:33.625 174 12580.92 201.07 54661.85 88888.00 2015-06-23 16:20:33.750 174 12580.90 201.05 54661.82 88888.00 2015-06-23 16:20:33.875 174 12580.92 201.10 54661.85 88888.00 2015-06-23 16:20:34.000 174 12580.92 201.10 54661.85 88888.00 2015-06-23 16:20:34.125 174 12580.92 201.10 54661.85 88888.00 2015-06-23 16:20:34.250 174 12580.88 201.10 54661.85 88888.00 2015-06-23 16:20:34.375 174 12580.90 201.12 54661.88 88888.00 2015-06-23 16:20:34.500 174 12580.88 201.15 54661.85 88888.00 2015-06-23 16:20:34.625 174 12580.90 201.15 54661.82 88888.00 2015-06-23 16:20:34.750 174 12580.90 201.15 54661.82 88888.00 2015-06-23 16:20:34.875 174 12580.95 201.18 54661.80 88888.00 2015-06-23 16:20:35.000 174 12580.95 201.18 54661.82 88888.00 2015-06-23 16:20:35.125 174 12580.92 201.20 54661.85 88888.00 2015-06-23 16:20:35.250 174 12580.92 201.20 54661.82 88888.00 2015-06-23 16:20:35.375 174 12581.00 201.25 54661.85 88888.00 2015-06-23 16:20:35.500 174 12581.08 201.30 54661.82 88888.00 2015-06-23 16:20:35.625 174 12581.08 201.30 54661.82 88888.00 2015-06-23 16:20:35.750 174 12581.05 201.28 54661.80 88888.00 2015-06-23 16:20:35.875 174 12580.98 201.30 54661.78 88888.00 2015-06-23 16:20:36.000 174 12580.95 201.30 54661.75 88888.00 2015-06-23 16:20:36.125 174 12580.95 201.32 54661.78 88888.00 2015-06-23 16:20:36.250 174 12580.98 201.32 54661.80 88888.00 2015-06-23 16:20:36.375 174 12581.05 201.38 54661.78 88888.00 2015-06-23 16:20:36.500 174 12581.12 201.43 54661.80 88888.00 2015-06-23 16:20:36.625 174 12581.08 201.43 54661.80 88888.00 2015-06-23 16:20:36.750 174 12581.05 201.43 54661.78 88888.00 2015-06-23 16:20:36.875 174 12581.02 201.43 54661.80 88888.00 2015-06-23 16:20:37.000 174 12580.95 201.45 54661.78 88888.00 2015-06-23 16:20:37.125 174 12580.95 201.50 54661.80 88888.00 2015-06-23 16:20:37.250 174 12580.98 201.47 54661.78 88888.00 2015-06-23 16:20:37.375 174 12581.00 201.50 54661.80 88888.00 2015-06-23 16:20:37.500 174 12580.92 201.50 54661.75 88888.00 2015-06-23 16:20:37.625 174 12580.95 201.50 54661.75 88888.00 2015-06-23 16:20:37.750 174 12580.98 201.53 54661.78 88888.00 2015-06-23 16:20:37.875 174 12580.92 201.55 54661.75 88888.00 2015-06-23 16:20:38.000 174 12581.00 201.55 54661.72 88888.00 2015-06-23 16:20:38.125 174 12581.02 201.57 54661.75 88888.00 2015-06-23 16:20:38.250 174 12580.95 201.55 54661.78 88888.00 2015-06-23 16:20:38.375 174 12580.95 201.60 54661.75 88888.00 2015-06-23 16:20:38.500 174 12580.98 201.60 54661.75 88888.00 2015-06-23 16:20:38.625 174 12580.98 201.57 54661.72 88888.00 2015-06-23 16:20:38.750 174 12581.00 201.62 54661.75 88888.00 2015-06-23 16:20:38.875 174 12580.98 201.65 54661.75 88888.00 2015-06-23 16:20:39.000 174 12581.02 201.65 54661.72 88888.00 2015-06-23 16:20:39.125 174 12581.10 201.70 54661.70 88888.00 2015-06-23 16:20:39.250 174 12581.08 201.70 54661.70 88888.00 2015-06-23 16:20:39.375 174 12581.08 201.72 54661.68 88888.00 2015-06-23 16:20:39.500 174 12581.08 201.72 54661.68 88888.00 2015-06-23 16:20:39.625 174 12581.02 201.70 54661.68 88888.00 2015-06-23 16:20:39.750 174 12581.02 201.70 54661.65 88888.00 2015-06-23 16:20:39.875 174 12581.08 201.75 54661.68 88888.00 2015-06-23 16:20:40.000 174 12581.10 201.78 54661.65 88888.00 2015-06-23 16:20:40.125 174 12581.05 201.80 54661.68 88888.00 2015-06-23 16:20:40.250 174 12581.05 201.82 54661.68 88888.00 2015-06-23 16:20:40.375 174 12581.08 201.82 54661.68 88888.00 2015-06-23 16:20:40.500 174 12581.12 201.82 54661.68 88888.00 2015-06-23 16:20:40.625 174 12581.10 201.85 54661.68 88888.00 2015-06-23 16:20:40.750 174 12581.05 201.82 54661.68 88888.00 2015-06-23 16:20:40.875 174 12581.08 201.85 54661.68 88888.00 2015-06-23 16:20:41.000 174 12581.05 201.88 54661.65 88888.00 2015-06-23 16:20:41.125 174 12581.08 201.90 54661.65 88888.00 2015-06-23 16:20:41.250 174 12581.10 201.90 54661.68 88888.00 2015-06-23 16:20:41.375 174 12581.15 201.88 54661.68 88888.00 2015-06-23 16:20:41.500 174 12581.15 201.93 54661.68 88888.00 2015-06-23 16:20:41.625 174 12581.17 201.93 54661.68 88888.00 2015-06-23 16:20:41.750 174 12581.17 201.93 54661.62 88888.00 2015-06-23 16:20:41.875 174 12581.15 201.93 54661.65 88888.00 2015-06-23 16:20:42.000 174 12581.12 201.95 54661.62 88888.00 2015-06-23 16:20:42.125 174 12581.12 201.97 54661.62 88888.00 2015-06-23 16:20:42.250 174 12581.10 201.93 54661.60 88888.00 2015-06-23 16:20:42.375 174 12581.12 201.93 54661.60 88888.00 2015-06-23 16:20:42.500 174 12581.12 201.95 54661.60 88888.00 2015-06-23 16:20:42.625 174 12581.12 201.95 54661.60 88888.00 2015-06-23 16:20:42.750 174 12581.23 201.97 54661.62 88888.00 2015-06-23 16:20:42.875 174 12581.23 202.00 54661.62 88888.00 2015-06-23 16:20:43.000 174 12581.23 201.95 54661.60 88888.00 2015-06-23 16:20:43.125 174 12581.25 201.97 54661.62 88888.00 2015-06-23 16:20:43.250 174 12581.33 201.95 54661.60 88888.00 2015-06-23 16:20:43.375 174 12581.27 201.97 54661.60 88888.00 2015-06-23 16:20:43.500 174 12581.20 201.97 54661.60 88888.00 2015-06-23 16:20:43.625 174 12581.25 202.00 54661.60 88888.00 2015-06-23 16:20:43.750 174 12581.25 201.95 54661.57 88888.00 2015-06-23 16:20:43.875 174 12581.25 201.95 54661.57 88888.00 2015-06-23 16:20:44.000 174 12581.27 201.97 54661.55 88888.00 2015-06-23 16:20:44.125 174 12581.33 202.00 54661.57 88888.00 2015-06-23 16:20:44.250 174 12581.33 201.95 54661.57 88888.00 2015-06-23 16:20:44.375 174 12581.38 201.93 54661.57 88888.00 2015-06-23 16:20:44.500 174 12581.38 201.90 54661.57 88888.00 2015-06-23 16:20:44.625 174 12581.35 201.93 54661.57 88888.00 2015-06-23 16:20:44.750 174 12581.40 201.90 54661.57 88888.00 2015-06-23 16:20:44.875 174 12581.42 201.90 54661.57 88888.00 2015-06-23 16:20:45.000 174 12581.42 201.85 54661.55 88888.00 2015-06-23 16:20:45.125 174 12581.40 201.85 54661.55 88888.00 2015-06-23 16:20:45.250 174 12581.40 201.85 54661.57 88888.00 2015-06-23 16:20:45.375 174 12581.48 201.80 54661.55 88888.00 2015-06-23 16:20:45.500 174 12581.52 201.82 54661.53 88888.00 2015-06-23 16:20:45.625 174 12581.52 201.82 54661.55 88888.00 2015-06-23 16:20:45.750 174 12581.58 201.82 54661.55 88888.00 2015-06-23 16:20:45.875 174 12581.60 201.82 54661.55 88888.00 2015-06-23 16:20:46.000 174 12581.67 201.80 54661.53 88888.00 2015-06-23 16:20:46.125 174 12581.70 201.80 54661.53 88888.00 2015-06-23 16:20:46.250 174 12581.67 201.80 54661.53 88888.00 2015-06-23 16:20:46.375 174 12581.67 201.80 54661.50 88888.00 2015-06-23 16:20:46.500 174 12581.70 201.78 54661.50 88888.00 2015-06-23 16:20:46.625 174 12581.80 201.80 54661.53 88888.00 2015-06-23 16:20:46.750 174 12581.85 201.80 54661.53 88888.00 2015-06-23 16:20:46.875 174 12581.88 201.80 54661.50 88888.00 2015-06-23 16:20:47.000 174 12581.83 201.72 54661.50 88888.00 2015-06-23 16:20:47.125 174 12581.80 201.72 54661.47 88888.00 2015-06-23 16:20:47.250 174 12581.83 201.68 54661.50 88888.00 2015-06-23 16:20:47.375 174 12581.95 201.68 54661.47 88888.00 2015-06-23 16:20:47.500 174 12581.95 201.65 54661.45 88888.00 2015-06-23 16:20:47.625 174 12581.85 201.62 54661.45 88888.00 2015-06-23 16:20:47.750 174 12581.90 201.62 54661.45 88888.00 2015-06-23 16:20:47.875 174 12581.92 201.65 54661.47 88888.00 2015-06-23 16:20:48.000 174 12581.98 201.65 54661.47 88888.00 2015-06-23 16:20:48.125 174 12581.98 201.62 54661.45 88888.00 2015-06-23 16:20:48.250 174 12581.98 201.62 54661.47 88888.00 2015-06-23 16:20:48.375 174 12581.98 201.65 54661.45 88888.00 2015-06-23 16:20:48.500 174 12582.00 201.62 54661.43 88888.00 2015-06-23 16:20:48.625 174 12582.02 201.62 54661.43 88888.00 2015-06-23 16:20:48.750 174 12582.10 201.62 54661.40 88888.00 2015-06-23 16:20:48.875 174 12582.12 201.62 54661.40 88888.00 2015-06-23 16:20:49.000 174 12582.10 201.62 54661.43 88888.00 2015-06-23 16:20:49.125 174 12582.00 201.65 54661.45 88888.00 2015-06-23 16:20:49.250 174 12581.98 201.62 54661.45 88888.00 2015-06-23 16:20:49.375 174 12581.98 201.60 54661.43 88888.00 2015-06-23 16:20:49.500 174 12581.92 201.62 54661.43 88888.00 2015-06-23 16:20:49.625 174 12581.95 201.60 54661.43 88888.00 2015-06-23 16:20:49.750 174 12582.02 201.57 54661.43 88888.00 2015-06-23 16:20:49.875 174 12582.05 201.57 54661.40 88888.00 2015-06-23 16:20:50.000 174 12582.08 201.60 54661.38 88888.00 2015-06-23 16:20:50.125 174 12582.05 201.60 54661.40 88888.00 2015-06-23 16:20:50.250 174 12582.00 201.53 54661.43 88888.00 2015-06-23 16:20:50.375 174 12581.98 201.57 54661.38 88888.00 2015-06-23 16:20:50.500 174 12581.88 201.57 54661.43 88888.00 2015-06-23 16:20:50.625 174 12581.88 201.60 54661.43 88888.00 2015-06-23 16:20:50.750 174 12581.98 201.62 54661.43 88888.00 2015-06-23 16:20:50.875 174 12582.02 201.60 54661.43 88888.00 2015-06-23 16:20:51.000 174 12581.95 201.57 54661.40 88888.00 2015-06-23 16:20:51.125 174 12581.92 201.57 54661.43 88888.00 2015-06-23 16:20:51.250 174 12581.85 201.55 54661.40 88888.00 2015-06-23 16:20:51.375 174 12581.92 201.60 54661.40 88888.00 2015-06-23 16:20:51.500 174 12581.92 201.60 54661.40 88888.00 2015-06-23 16:20:51.625 174 12581.83 201.60 54661.38 88888.00 2015-06-23 16:20:51.750 174 12581.85 201.57 54661.38 88888.00 2015-06-23 16:20:51.875 174 12581.85 201.57 54661.32 88888.00 2015-06-23 16:20:52.000 174 12581.88 201.57 54661.35 88888.00 2015-06-23 16:20:52.125 174 12581.90 201.62 54661.38 88888.00 2015-06-23 16:20:52.250 174 12581.90 201.62 54661.40 88888.00 2015-06-23 16:20:52.375 174 12581.88 201.65 54661.40 88888.00 2015-06-23 16:20:52.500 174 12581.90 201.62 54661.40 88888.00 2015-06-23 16:20:52.625 174 12581.83 201.62 54661.40 88888.00 2015-06-23 16:20:52.750 174 12581.80 201.65 54661.40 88888.00 2015-06-23 16:20:52.875 174 12581.80 201.65 54661.40 88888.00 2015-06-23 16:20:53.000 174 12581.80 201.62 54661.45 88888.00 2015-06-23 16:20:53.125 174 12581.85 201.65 54661.43 88888.00 2015-06-23 16:20:53.250 174 12581.75 201.65 54661.40 88888.00 2015-06-23 16:20:53.375 174 12581.75 201.68 54661.38 88888.00 2015-06-23 16:20:53.500 174 12581.77 201.68 54661.38 88888.00 2015-06-23 16:20:53.625 174 12581.77 201.70 54661.40 88888.00 2015-06-23 16:20:53.750 174 12581.77 201.70 54661.43 88888.00 2015-06-23 16:20:53.875 174 12581.80 201.68 54661.40 88888.00 2015-06-23 16:20:54.000 174 12581.88 201.70 54661.40 88888.00 2015-06-23 16:20:54.125 174 12581.85 201.68 54661.38 88888.00 2015-06-23 16:20:54.250 174 12581.77 201.65 54661.38 88888.00 2015-06-23 16:20:54.375 174 12581.80 201.72 54661.38 88888.00 2015-06-23 16:20:54.500 174 12581.85 201.72 54661.40 88888.00 2015-06-23 16:20:54.625 174 12581.83 201.72 54661.40 88888.00 2015-06-23 16:20:54.750 174 12581.88 201.72 54661.40 88888.00 2015-06-23 16:20:54.875 174 12581.90 201.72 54661.38 88888.00 2015-06-23 16:20:55.000 174 12581.92 201.70 54661.35 88888.00 2015-06-23 16:20:55.125 174 12581.83 201.70 54661.35 88888.00 2015-06-23 16:20:55.250 174 12581.77 201.72 54661.38 88888.00 2015-06-23 16:20:55.375 174 12581.77 201.75 54661.38 88888.00 2015-06-23 16:20:55.500 174 12581.77 201.80 54661.40 88888.00 2015-06-23 16:20:55.625 174 12581.83 201.80 54661.40 88888.00 2015-06-23 16:20:55.750 174 12581.85 201.78 54661.40 88888.00 2015-06-23 16:20:55.875 174 12581.77 201.78 54661.40 88888.00 2015-06-23 16:20:56.000 174 12581.70 201.78 54661.35 88888.00 2015-06-23 16:20:56.125 174 12581.75 201.75 54661.35 88888.00 2015-06-23 16:20:56.250 174 12581.70 201.72 54661.35 88888.00 2015-06-23 16:20:56.375 174 12581.65 201.75 54661.35 88888.00 2015-06-23 16:20:56.500 174 12581.62 201.78 54661.35 88888.00 2015-06-23 16:20:56.625 174 12581.62 201.82 54661.38 88888.00 2015-06-23 16:20:56.750 174 12581.62 201.80 54661.38 88888.00 2015-06-23 16:20:56.875 174 12581.62 201.78 54661.35 88888.00 2015-06-23 16:20:57.000 174 12581.65 201.80 54661.35 88888.00 2015-06-23 16:20:57.125 174 12581.60 201.80 54661.35 88888.00 2015-06-23 16:20:57.250 174 12581.52 201.80 54661.35 88888.00 2015-06-23 16:20:57.375 174 12581.58 201.80 54661.35 88888.00 2015-06-23 16:20:57.500 174 12581.60 201.82 54661.35 88888.00 2015-06-23 16:20:57.625 174 12581.60 201.85 54661.38 88888.00 2015-06-23 16:20:57.750 174 12581.58 201.82 54661.38 88888.00 2015-06-23 16:20:57.875 174 12581.52 201.80 54661.35 88888.00 2015-06-23 16:20:58.000 174 12581.52 201.80 54661.35 88888.00 2015-06-23 16:20:58.125 174 12581.60 201.80 54661.35 88888.00 2015-06-23 16:20:58.250 174 12581.58 201.78 54661.32 88888.00 2015-06-23 16:20:58.375 174 12581.60 201.80 54661.35 88888.00 2015-06-23 16:20:58.500 174 12581.65 201.80 54661.38 88888.00 2015-06-23 16:20:58.625 174 12581.58 201.82 54661.38 88888.00 2015-06-23 16:20:58.750 174 12581.55 201.85 54661.38 88888.00 2015-06-23 16:20:58.875 174 12581.48 201.85 54661.38 88888.00 2015-06-23 16:20:59.000 174 12581.50 201.85 54661.35 88888.00 2015-06-23 16:20:59.125 174 12581.52 201.82 54661.35 88888.00 2015-06-23 16:20:59.250 174 12581.50 201.78 54661.38 88888.00 2015-06-23 16:20:59.375 174 12581.55 201.82 54661.38 88888.00 2015-06-23 16:20:59.500 174 12581.50 201.85 54661.38 88888.00 2015-06-23 16:20:59.625 174 12581.50 201.82 54661.35 88888.00 2015-06-23 16:20:59.750 174 12581.45 201.78 54661.32 88888.00 2015-06-23 16:20:59.875 174 12581.42 201.80 54661.35 88888.00 2015-06-23 16:21:00.000 174 12581.48 201.80 54661.38 88888.00 2015-06-23 16:21:00.125 174 12581.48 201.82 54661.40 88888.00 2015-06-23 16:21:00.250 174 12581.42 201.80 54661.38 88888.00 2015-06-23 16:21:00.375 174 12581.48 201.80 54661.38 88888.00 2015-06-23 16:21:00.500 174 12581.52 201.80 54661.40 88888.00 2015-06-23 16:21:00.625 174 12581.50 201.80 54661.40 88888.00 2015-06-23 16:21:00.750 174 12581.45 201.82 54661.40 88888.00 2015-06-23 16:21:00.875 174 12581.40 201.82 54661.38 88888.00 2015-06-23 16:21:01.000 174 12581.38 201.80 54661.38 88888.00 2015-06-23 16:21:01.125 174 12581.38 201.78 54661.38 88888.00 2015-06-23 16:21:01.250 174 12581.38 201.75 54661.38 88888.00 2015-06-23 16:21:01.375 174 12581.42 201.75 54661.35 88888.00 2015-06-23 16:21:01.500 174 12581.42 201.75 54661.38 88888.00 2015-06-23 16:21:01.625 174 12581.42 201.78 54661.38 88888.00 2015-06-23 16:21:01.750 174 12581.40 201.72 54661.35 88888.00 2015-06-23 16:21:01.875 174 12581.38 201.72 54661.35 88888.00 2015-06-23 16:21:02.000 174 12581.38 201.70 54661.35 88888.00 2015-06-23 16:21:02.125 174 12581.38 201.70 54661.40 88888.00 2015-06-23 16:21:02.250 174 12581.40 201.72 54661.43 88888.00 2015-06-23 16:21:02.375 174 12581.35 201.72 54661.38 88888.00 2015-06-23 16:21:02.500 174 12581.27 201.70 54661.40 88888.00 2015-06-23 16:21:02.625 174 12581.30 201.72 54661.38 88888.00 2015-06-23 16:21:02.750 174 12581.35 201.72 54661.40 88888.00 2015-06-23 16:21:02.875 174 12581.33 201.70 54661.38 88888.00 2015-06-23 16:21:03.000 174 12581.35 201.72 54661.38 88888.00 2015-06-23 16:21:03.125 174 12581.33 201.72 54661.40 88888.00 2015-06-23 16:21:03.250 174 12581.25 201.70 54661.40 88888.00 2015-06-23 16:21:03.375 174 12581.27 201.70 54661.40 88888.00 2015-06-23 16:21:03.500 174 12581.25 201.72 54661.40 88888.00 2015-06-23 16:21:03.625 174 12581.23 201.72 54661.38 88888.00 2015-06-23 16:21:03.750 174 12581.27 201.70 54661.35 88888.00 2015-06-23 16:21:03.875 174 12581.30 201.70 54661.35 88888.00 2015-06-23 16:21:04.000 174 12581.27 201.70 54661.35 88888.00 2015-06-23 16:21:04.125 174 12581.23 201.72 54661.40 88888.00 2015-06-23 16:21:04.250 174 12581.17 201.78 54661.40 88888.00 2015-06-23 16:21:04.375 174 12581.15 201.70 54661.40 88888.00 2015-06-23 16:21:04.500 174 12581.17 201.68 54661.43 88888.00 2015-06-23 16:21:04.625 174 12581.17 201.68 54661.43 88888.00 2015-06-23 16:21:04.750 174 12581.17 201.68 54661.40 88888.00 2015-06-23 16:21:04.875 174 12581.15 201.68 54661.40 88888.00 2015-06-23 16:21:05.000 174 12581.17 201.68 54661.43 88888.00 2015-06-23 16:21:05.125 174 12581.10 201.65 54661.43 88888.00 2015-06-23 16:21:05.250 174 12581.02 201.65 54661.45 88888.00 2015-06-23 16:21:05.375 174 12581.00 201.68 54661.45 88888.00 2015-06-23 16:21:05.500 174 12580.98 201.68 54661.45 88888.00 2015-06-23 16:21:05.625 174 12581.00 201.68 54661.43 88888.00 2015-06-23 16:21:05.750 174 12581.02 201.68 54661.43 88888.00 2015-06-23 16:21:05.875 174 12581.05 201.68 54661.43 88888.00 2015-06-23 16:21:06.000 174 12581.05 201.70 54661.40 88888.00 2015-06-23 16:21:06.125 174 12581.02 201.68 54661.43 88888.00 2015-06-23 16:21:06.250 174 12581.00 201.65 54661.43 88888.00 2015-06-23 16:21:06.375 174 12581.00 201.65 54661.43 88888.00 2015-06-23 16:21:06.500 174 12581.00 201.65 54661.43 88888.00 2015-06-23 16:21:06.625 174 12580.98 201.65 54661.40 88888.00 2015-06-23 16:21:06.750 174 12580.98 201.68 54661.43 88888.00 2015-06-23 16:21:06.875 174 12580.98 201.65 54661.45 88888.00 2015-06-23 16:21:07.000 174 12580.95 201.65 54661.43 88888.00 2015-06-23 16:21:07.125 174 12580.95 201.68 54661.47 88888.00 2015-06-23 16:21:07.250 174 12580.88 201.68 54661.45 88888.00 2015-06-23 16:21:07.375 174 12580.88 201.65 54661.45 88888.00 2015-06-23 16:21:07.500 174 12580.83 201.62 54661.43 88888.00 2015-06-23 16:21:07.625 174 12580.83 201.62 54661.43 88888.00 2015-06-23 16:21:07.750 174 12580.83 201.62 54661.45 88888.00 2015-06-23 16:21:07.875 174 12580.83 201.62 54661.47 88888.00 2015-06-23 16:21:08.000 174 12580.85 201.62 54661.45 88888.00 2015-06-23 16:21:08.125 174 12580.83 201.62 54661.45 88888.00 2015-06-23 16:21:08.250 174 12580.77 201.62 54661.47 88888.00 2015-06-23 16:21:08.375 174 12580.83 201.62 54661.47 88888.00 2015-06-23 16:21:08.500 174 12580.85 201.62 54661.47 88888.00 2015-06-23 16:21:08.625 174 12580.80 201.62 54661.47 88888.00 2015-06-23 16:21:08.750 174 12580.73 201.60 54661.47 88888.00 2015-06-23 16:21:08.875 174 12580.80 201.60 54661.50 88888.00 2015-06-23 16:21:09.000 174 12580.80 201.60 54661.50 88888.00 2015-06-23 16:21:09.125 174 12580.77 201.60 54661.50 88888.00 2015-06-23 16:21:09.250 174 12580.75 201.57 54661.50 88888.00 2015-06-23 16:21:09.375 174 12580.80 201.60 54661.53 88888.00 2015-06-23 16:21:09.500 174 12580.75 201.60 54661.50 88888.00 2015-06-23 16:21:09.625 174 12580.65 201.57 54661.50 88888.00 2015-06-23 16:21:09.750 174 12580.58 201.60 54661.47 88888.00 2015-06-23 16:21:09.875 174 12580.60 201.57 54661.50 88888.00 2015-06-23 16:21:10.000 174 12580.67 201.57 54661.50 88888.00 2015-06-23 16:21:10.125 174 12580.75 201.55 54661.50 88888.00 2015-06-23 16:21:10.250 174 12580.77 201.55 54661.53 88888.00 2015-06-23 16:21:10.375 174 12580.75 201.57 54661.50 88888.00 2015-06-23 16:21:10.500 174 12580.70 201.57 54661.53 88888.00 2015-06-23 16:21:10.625 174 12580.65 201.55 54661.53 88888.00 2015-06-23 16:21:10.750 174 12580.55 201.55 54661.53 88888.00 2015-06-23 16:21:10.875 174 12580.48 201.55 54661.50 88888.00 2015-06-23 16:21:11.000 174 12580.50 201.55 54661.53 88888.00 2015-06-23 16:21:11.125 174 12580.52 201.55 54661.53 88888.00 2015-06-23 16:21:11.250 174 12580.42 201.53 54661.50 88888.00 2015-06-23 16:21:11.375 174 12580.40 201.50 54661.50 88888.00 2015-06-23 16:21:11.500 174 12580.45 201.53 54661.50 88888.00 2015-06-23 16:21:11.625 174 12580.50 201.53 54661.53 88888.00 2015-06-23 16:21:11.750 174 12580.48 201.50 54661.53 88888.00 2015-06-23 16:21:11.875 174 12580.48 201.47 54661.50 88888.00 2015-06-23 16:21:12.000 174 12580.48 201.50 54661.53 88888.00 2015-06-23 16:21:12.125 174 12580.48 201.53 54661.53 88888.00 2015-06-23 16:21:12.250 174 12580.48 201.45 54661.53 88888.00 2015-06-23 16:21:12.375 174 12580.48 201.47 54661.55 88888.00 2015-06-23 16:21:12.500 174 12580.45 201.47 54661.55 88888.00 2015-06-23 16:21:12.625 174 12580.40 201.50 54661.55 88888.00 2015-06-23 16:21:12.750 174 12580.42 201.50 54661.53 88888.00 2015-06-23 16:21:12.875 174 12580.42 201.45 54661.53 88888.00 2015-06-23 16:21:13.000 174 12580.42 201.45 54661.53 88888.00 2015-06-23 16:21:13.125 174 12580.42 201.47 54661.55 88888.00 2015-06-23 16:21:13.250 174 12580.42 201.43 54661.57 88888.00 2015-06-23 16:21:13.375 174 12580.45 201.43 54661.55 88888.00 2015-06-23 16:21:13.500 174 12580.30 201.45 54661.55 88888.00 2015-06-23 16:21:13.625 174 12580.27 201.43 54661.53 88888.00 2015-06-23 16:21:13.750 174 12580.30 201.40 54661.55 88888.00 2015-06-23 16:21:13.875 174 12580.33 201.40 54661.57 88888.00 2015-06-23 16:21:14.000 174 12580.38 201.43 54661.57 88888.00 2015-06-23 16:21:14.125 174 12580.38 201.40 54661.57 88888.00 2015-06-23 16:21:14.250 174 12580.30 201.35 54661.55 88888.00 2015-06-23 16:21:14.375 174 12580.33 201.38 54661.53 88888.00 2015-06-23 16:21:14.500 174 12580.35 201.40 54661.57 88888.00 2015-06-23 16:21:14.625 174 12580.33 201.35 54661.57 88888.00 2015-06-23 16:21:14.750 174 12580.33 201.35 54661.60 88888.00 2015-06-23 16:21:14.875 174 12580.35 201.35 54661.57 88888.00 2015-06-23 16:21:15.000 174 12580.33 201.32 54661.57 88888.00 2015-06-23 16:21:15.125 174 12580.30 201.32 54661.57 88888.00 2015-06-23 16:21:15.250 174 12580.23 201.30 54661.57 88888.00 2015-06-23 16:21:15.375 174 12580.20 201.28 54661.55 88888.00 2015-06-23 16:21:15.500 174 12580.23 201.30 54661.57 88888.00 2015-06-23 16:21:15.625 174 12580.23 201.32 54661.57 88888.00 2015-06-23 16:21:15.750 174 12580.15 201.28 54661.57 88888.00 2015-06-23 16:21:15.875 174 12580.10 201.28 54661.60 88888.00 2015-06-23 16:21:16.000 174 12580.15 201.30 54661.57 88888.00 2015-06-23 16:21:16.125 174 12580.20 201.30 54661.60 88888.00 2015-06-23 16:21:16.250 174 12580.15 201.28 54661.60 88888.00 2015-06-23 16:21:16.375 174 12580.17 201.30 54661.62 88888.00 2015-06-23 16:21:16.500 174 12580.20 201.25 54661.60 88888.00 2015-06-23 16:21:16.625 174 12580.17 201.25 54661.62 88888.00 2015-06-23 16:21:16.750 174 12580.23 201.28 54661.60 88888.00 2015-06-23 16:21:16.875 174 12580.23 201.28 54661.60 88888.00 2015-06-23 16:21:17.000 174 12580.25 201.25 54661.62 88888.00 2015-06-23 16:21:17.125 174 12580.15 201.22 54661.62 88888.00 2015-06-23 16:21:17.250 174 12580.10 201.20 54661.62 88888.00 2015-06-23 16:21:17.375 174 12580.15 201.20 54661.62 88888.00 2015-06-23 16:21:17.500 174 12580.15 201.18 54661.60 88888.00 2015-06-23 16:21:17.625 174 12580.12 201.20 54661.60 88888.00 2015-06-23 16:21:17.750 174 12580.08 201.15 54661.60 88888.00 2015-06-23 16:21:17.875 174 12580.12 201.15 54661.65 88888.00 2015-06-23 16:21:18.000 174 12580.15 201.12 54661.62 88888.00 2015-06-23 16:21:18.125 174 12580.12 201.12 54661.60 88888.00 2015-06-23 16:21:18.250 174 12580.05 201.12 54661.60 88888.00 2015-06-23 16:21:18.375 174 12580.15 201.15 54661.62 88888.00 2015-06-23 16:21:18.500 174 12580.25 201.15 54661.65 88888.00 2015-06-23 16:21:18.625 174 12580.27 201.15 54661.65 88888.00 2015-06-23 16:21:18.750 174 12580.30 201.15 54661.62 88888.00 2015-06-23 16:21:18.875 174 12580.30 201.18 54661.65 88888.00 2015-06-23 16:21:19.000 174 12580.27 201.15 54661.65 88888.00 2015-06-23 16:21:19.125 174 12580.23 201.15 54661.68 88888.00 2015-06-23 16:21:19.250 174 12580.17 201.18 54661.68 88888.00 2015-06-23 16:21:19.375 174 12580.25 201.18 54661.68 88888.00 2015-06-23 16:21:19.500 174 12580.25 201.10 54661.68 88888.00 2015-06-23 16:21:19.625 174 12580.23 201.07 54661.62 88888.00 2015-06-23 16:21:19.750 174 12580.30 201.12 54661.65 88888.00 2015-06-23 16:21:19.875 174 12580.35 201.12 54661.68 88888.00 2015-06-23 16:21:20.000 174 12580.27 201.12 54661.68 88888.00 2015-06-23 16:21:20.125 174 12580.27 201.12 54661.68 88888.00 2015-06-23 16:21:20.250 174 12580.25 201.12 54661.70 88888.00 2015-06-23 16:21:20.375 174 12580.27 201.10 54661.68 88888.00 2015-06-23 16:21:20.500 174 12580.30 201.10 54661.65 88888.00 2015-06-23 16:21:20.625 174 12580.33 201.15 54661.68 88888.00 2015-06-23 16:21:20.750 174 12580.38 201.12 54661.65 88888.00 2015-06-23 16:21:20.875 174 12580.42 201.10 54661.68 88888.00 2015-06-23 16:21:21.000 174 12580.45 201.10 54661.68 88888.00 2015-06-23 16:21:21.125 174 12580.42 201.12 54661.70 88888.00 2015-06-23 16:21:21.250 174 12580.42 201.10 54661.72 88888.00 2015-06-23 16:21:21.375 174 12580.48 201.07 54661.70 88888.00 2015-06-23 16:21:21.500 174 12580.45 201.05 54661.70 88888.00 2015-06-23 16:21:21.625 174 12580.42 201.05 54661.70 88888.00 2015-06-23 16:21:21.750 174 12580.42 201.05 54661.68 88888.00 2015-06-23 16:21:21.875 174 12580.45 201.07 54661.65 88888.00 2015-06-23 16:21:22.000 174 12580.45 201.07 54661.65 88888.00 2015-06-23 16:21:22.125 174 12580.40 201.07 54661.68 88888.00 2015-06-23 16:21:22.250 174 12580.30 201.05 54661.70 88888.00 2015-06-23 16:21:22.375 174 12580.40 201.05 54661.68 88888.00 2015-06-23 16:21:22.500 174 12580.42 201.03 54661.70 88888.00 2015-06-23 16:21:22.625 174 12580.45 201.07 54661.70 88888.00 2015-06-23 16:21:22.750 174 12580.38 201.07 54661.72 88888.00 2015-06-23 16:21:22.875 174 12580.40 201.07 54661.72 88888.00 2015-06-23 16:21:23.000 174 12580.48 201.05 54661.70 88888.00 2015-06-23 16:21:23.125 174 12580.52 201.05 54661.72 88888.00 2015-06-23 16:21:23.250 174 12580.60 201.05 54661.72 88888.00 2015-06-23 16:21:23.375 174 12580.58 201.05 54661.70 88888.00 2015-06-23 16:21:23.500 174 12580.48 201.07 54661.72 88888.00 2015-06-23 16:21:23.625 174 12580.45 201.10 54661.72 88888.00 2015-06-23 16:21:23.750 174 12580.52 201.12 54661.72 88888.00 2015-06-23 16:21:23.875 174 12580.52 201.10 54661.72 88888.00 2015-06-23 16:21:24.000 174 12580.50 201.10 54661.72 88888.00 2015-06-23 16:21:24.125 174 12580.52 201.10 54661.75 88888.00 2015-06-23 16:21:24.250 174 12580.48 201.10 54661.75 88888.00 2015-06-23 16:21:24.375 174 12580.45 201.10 54661.75 88888.00 2015-06-23 16:21:24.500 174 12580.40 201.12 54661.72 88888.00 2015-06-23 16:21:24.625 174 12580.45 201.15 54661.72 88888.00 2015-06-23 16:21:24.750 174 12580.50 201.10 54661.75 88888.00 2015-06-23 16:21:24.875 174 12580.50 201.12 54661.75 88888.00 2015-06-23 16:21:25.000 174 12580.48 201.12 54661.75 88888.00 2015-06-23 16:21:25.125 174 12580.50 201.20 54661.75 88888.00 2015-06-23 16:21:25.250 174 12580.45 201.15 54661.80 88888.00 2015-06-23 16:21:25.375 174 12580.48 201.12 54661.75 88888.00 2015-06-23 16:21:25.500 174 12580.38 201.18 54661.72 88888.00 2015-06-23 16:21:25.625 174 12580.30 201.18 54661.72 88888.00 2015-06-23 16:21:25.750 174 12580.35 201.20 54661.75 88888.00 2015-06-23 16:21:25.875 174 12580.40 201.18 54661.78 88888.00 2015-06-23 16:21:26.000 174 12580.35 201.18 54661.75 88888.00 2015-06-23 16:21:26.125 174 12580.35 201.20 54661.75 88888.00 2015-06-23 16:21:26.250 174 12580.33 201.22 54661.75 88888.00 2015-06-23 16:21:26.375 174 12580.30 201.22 54661.78 88888.00 2015-06-23 16:21:26.500 174 12580.30 201.22 54661.78 88888.00 2015-06-23 16:21:26.625 174 12580.27 201.22 54661.78 88888.00 2015-06-23 16:21:26.750 174 12580.27 201.25 54661.80 88888.00 2015-06-23 16:21:26.875 174 12580.25 201.25 54661.78 88888.00 2015-06-23 16:21:27.000 174 12580.27 201.28 54661.78 88888.00 2015-06-23 16:21:27.125 174 12580.33 201.28 54661.80 88888.00 2015-06-23 16:21:27.250 174 12580.30 201.28 54661.78 88888.00 2015-06-23 16:21:27.375 174 12580.33 201.25 54661.75 88888.00 2015-06-23 16:21:27.500 174 12580.30 201.28 54661.75 88888.00 2015-06-23 16:21:27.625 174 12580.23 201.30 54661.75 88888.00 2015-06-23 16:21:27.750 174 12580.27 201.32 54661.75 88888.00 2015-06-23 16:21:27.875 174 12580.33 201.32 54661.75 88888.00 2015-06-23 16:21:28.000 174 12580.35 201.35 54661.75 88888.00 2015-06-23 16:21:28.125 174 12580.35 201.32 54661.80 88888.00 2015-06-23 16:21:28.250 174 12580.23 201.32 54661.75 88888.00 2015-06-23 16:21:28.375 174 12580.17 201.32 54661.78 88888.00 2015-06-23 16:21:28.500 174 12580.23 201.32 54661.78 88888.00 2015-06-23 16:21:28.625 174 12580.23 201.30 54661.80 88888.00 2015-06-23 16:21:28.750 174 12580.25 201.30 54661.80 88888.00 2015-06-23 16:21:28.875 174 12580.25 201.32 54661.80 88888.00 2015-06-23 16:21:29.000 174 12580.27 201.30 54661.80 88888.00 2015-06-23 16:21:29.125 174 12580.27 201.30 54661.80 88888.00 2015-06-23 16:21:29.250 174 12580.23 201.28 54661.80 88888.00 2015-06-23 16:21:29.375 174 12580.30 201.28 54661.80 88888.00 2015-06-23 16:21:29.500 174 12580.30 201.30 54661.85 88888.00 2015-06-23 16:21:29.625 174 12580.23 201.28 54661.85 88888.00 2015-06-23 16:21:29.750 174 12580.20 201.30 54661.82 88888.00 2015-06-23 16:21:29.875 174 12580.27 201.30 54661.82 88888.00 2015-06-23 16:21:30.000 174 12580.30 201.32 54661.88 88888.00 2015-06-23 16:21:30.125 174 12580.33 201.30 54661.93 88888.00 2015-06-23 16:21:30.250 174 12580.38 201.32 54661.95 88888.00 2015-06-23 16:21:30.375 174 12580.42 201.38 54661.93 88888.00 2015-06-23 16:21:30.500 174 12580.35 201.35 54661.97 88888.00 2015-06-23 16:21:30.625 174 12580.23 201.35 54662.00 88888.00 2015-06-23 16:21:30.750 174 12580.25 201.38 54662.05 88888.00 2015-06-23 16:21:30.875 174 12580.30 201.35 54662.07 88888.00 2015-06-23 16:21:31.000 174 12580.27 201.38 54662.07 88888.00 2015-06-23 16:21:31.125 174 12580.23 201.40 54662.10 88888.00 2015-06-23 16:21:31.250 174 12580.17 201.38 54662.07 88888.00 2015-06-23 16:21:31.375 174 12580.20 201.40 54662.07 88888.00 2015-06-23 16:21:31.500 174 12580.20 201.40 54662.07 88888.00 2015-06-23 16:21:31.625 174 12580.23 201.38 54662.07 88888.00 2015-06-23 16:21:31.750 174 12580.17 201.38 54662.05 88888.00 2015-06-23 16:21:31.875 174 12580.12 201.43 54662.10 88888.00 2015-06-23 16:21:32.000 174 12580.08 201.43 54662.05 88888.00 2015-06-23 16:21:32.125 174 12580.08 201.40 54662.07 88888.00 2015-06-23 16:21:32.250 174 12580.05 201.38 54662.03 88888.00 2015-06-23 16:21:32.375 174 12580.05 201.40 54662.00 88888.00 2015-06-23 16:21:32.500 174 12580.00 201.40 54662.00 88888.00 2015-06-23 16:21:32.625 174 12580.02 201.40 54661.97 88888.00 2015-06-23 16:21:32.750 174 12580.08 201.38 54661.97 88888.00 2015-06-23 16:21:32.875 174 12580.05 201.35 54661.97 88888.00 2015-06-23 16:21:33.000 174 12580.00 201.32 54661.95 88888.00 2015-06-23 16:21:33.125 174 12580.00 201.32 54661.95 88888.00 2015-06-23 16:21:33.250 174 12580.00 201.30 54661.90 88888.00 2015-06-23 16:21:33.375 174 12580.00 201.30 54661.93 88888.00 2015-06-23 16:21:33.500 174 12580.02 201.28 54661.93 88888.00 2015-06-23 16:21:33.625 174 12579.95 201.28 54661.90 88888.00 2015-06-23 16:21:33.750 174 12579.95 201.25 54661.88 88888.00 2015-06-23 16:21:33.875 174 12579.98 201.25 54661.93 88888.00 2015-06-23 16:21:34.000 174 12579.98 201.30 54661.93 88888.00 2015-06-23 16:21:34.125 174 12580.02 201.30 54661.93 88888.00 2015-06-23 16:21:34.250 174 12580.00 201.25 54661.90 88888.00 2015-06-23 16:21:34.375 174 12579.98 201.25 54661.90 88888.00 2015-06-23 16:21:34.500 174 12580.00 201.20 54661.90 88888.00 2015-06-23 16:21:34.625 174 12580.05 201.20 54661.93 88888.00 2015-06-23 16:21:34.750 174 12580.02 201.22 54661.93 88888.00 2015-06-23 16:21:34.875 174 12579.95 201.22 54661.93 88888.00 2015-06-23 16:21:35.000 174 12579.95 201.22 54661.93 88888.00 2015-06-23 16:21:35.125 174 12579.98 201.20 54661.93 88888.00 2015-06-23 16:21:35.250 174 12579.98 201.12 54661.93 88888.00 2015-06-23 16:21:35.375 174 12580.00 201.15 54661.95 88888.00 2015-06-23 16:21:35.500 174 12580.05 201.18 54661.97 88888.00 2015-06-23 16:21:35.625 174 12580.05 201.18 54661.97 88888.00 2015-06-23 16:21:35.750 174 12580.05 201.18 54661.97 88888.00 2015-06-23 16:21:35.875 174 12580.05 201.15 54661.97 88888.00 2015-06-23 16:21:36.000 174 12580.05 201.15 54661.95 88888.00 2015-06-23 16:21:36.125 174 12580.02 201.15 54661.93 88888.00 2015-06-23 16:21:36.250 174 12579.95 201.18 54661.95 88888.00 2015-06-23 16:21:36.375 174 12579.95 201.15 54661.90 88888.00 2015-06-23 16:21:36.500 174 12579.95 201.12 54661.93 88888.00 2015-06-23 16:21:36.625 174 12579.98 201.10 54661.95 88888.00 2015-06-23 16:21:36.750 174 12579.98 201.12 54661.95 88888.00 2015-06-23 16:21:36.875 174 12580.00 201.12 54661.95 88888.00 2015-06-23 16:21:37.000 174 12579.98 201.15 54661.93 88888.00 2015-06-23 16:21:37.125 174 12579.92 201.12 54661.95 88888.00 2015-06-23 16:21:37.250 174 12579.90 201.07 54661.93 88888.00 2015-06-23 16:21:37.375 174 12579.92 201.07 54661.93 88888.00 2015-06-23 16:21:37.500 174 12579.88 201.07 54661.95 88888.00 2015-06-23 16:21:37.625 174 12579.88 201.07 54662.00 88888.00 2015-06-23 16:21:37.750 174 12579.95 201.10 54662.00 88888.00 2015-06-23 16:21:37.875 174 12580.00 201.07 54661.97 88888.00 2015-06-23 16:21:38.000 174 12579.98 201.07 54661.97 88888.00 2015-06-23 16:21:38.125 174 12579.95 201.03 54662.03 88888.00 2015-06-23 16:21:38.250 174 12579.92 201.05 54662.03 88888.00 2015-06-23 16:21:38.375 174 12579.98 201.10 54662.00 88888.00 2015-06-23 16:21:38.500 174 12579.95 201.07 54661.95 88888.00 2015-06-23 16:21:38.625 174 12579.90 201.07 54661.97 88888.00 2015-06-23 16:21:38.750 174 12579.88 201.05 54661.95 88888.00 2015-06-23 16:21:38.875 174 12579.90 201.03 54661.97 88888.00 2015-06-23 16:21:39.000 174 12579.92 201.05 54661.97 88888.00 2015-06-23 16:21:39.125 174 12579.92 201.05 54662.03 88888.00 2015-06-23 16:21:39.250 174 12579.88 201.03 54662.00 88888.00 2015-06-23 16:21:39.375 174 12579.90 201.03 54661.97 88888.00 2015-06-23 16:21:39.500 174 12579.90 201.00 54661.97 88888.00 2015-06-23 16:21:39.625 174 12579.92 201.00 54661.97 88888.00 2015-06-23 16:21:39.750 174 12579.90 201.03 54661.97 88888.00 2015-06-23 16:21:39.875 174 12579.90 201.05 54662.00 88888.00 2015-06-23 16:21:40.000 174 12579.95 201.03 54661.97 88888.00 2015-06-23 16:21:40.125 174 12579.90 201.00 54661.97 88888.00 2015-06-23 16:21:40.250 174 12579.85 200.95 54661.97 88888.00 2015-06-23 16:21:40.375 174 12579.95 201.00 54662.00 88888.00 2015-06-23 16:21:40.500 174 12579.88 201.00 54662.03 88888.00 2015-06-23 16:21:40.625 174 12579.92 201.03 54662.00 88888.00 2015-06-23 16:21:40.750 174 12579.88 200.97 54662.00 88888.00 2015-06-23 16:21:40.875 174 12579.83 200.95 54661.97 88888.00 2015-06-23 16:21:41.000 174 12579.88 200.95 54661.97 88888.00 2015-06-23 16:21:41.125 174 12579.92 201.00 54662.00 88888.00 2015-06-23 16:21:41.250 174 12579.92 201.03 54662.05 88888.00 2015-06-23 16:21:41.375 174 12579.90 201.03 54662.03 88888.00 2015-06-23 16:21:41.500 174 12579.88 201.00 54662.00 88888.00 2015-06-23 16:21:41.625 174 12579.88 201.00 54662.00 88888.00 2015-06-23 16:21:41.750 174 12579.92 200.97 54662.00 88888.00 2015-06-23 16:21:41.875 174 12579.95 201.03 54662.03 88888.00 2015-06-23 16:21:42.000 174 12579.98 201.03 54662.00 88888.00 2015-06-23 16:21:42.125 174 12579.95 201.00 54662.05 88888.00 2015-06-23 16:21:42.250 174 12579.92 200.97 54662.03 88888.00 2015-06-23 16:21:42.375 174 12579.92 201.03 54662.03 88888.00 2015-06-23 16:21:42.500 174 12579.92 200.97 54662.03 88888.00 2015-06-23 16:21:42.625 174 12579.95 200.97 54662.00 88888.00 2015-06-23 16:21:42.750 174 12579.95 200.97 54662.00 88888.00 2015-06-23 16:21:42.875 174 12579.95 200.97 54662.00 88888.00 2015-06-23 16:21:43.000 174 12579.92 200.95 54661.97 88888.00 2015-06-23 16:21:43.125 174 12579.95 200.97 54662.00 88888.00 2015-06-23 16:21:43.250 174 12579.92 200.95 54662.03 88888.00 2015-06-23 16:21:43.375 174 12579.92 200.95 54662.03 88888.00 2015-06-23 16:21:43.500 174 12579.92 200.97 54662.00 88888.00 2015-06-23 16:21:43.625 174 12579.95 201.00 54661.97 88888.00 2015-06-23 16:21:43.750 174 12579.95 200.97 54662.00 88888.00 2015-06-23 16:21:43.875 174 12579.92 201.00 54662.00 88888.00 2015-06-23 16:21:44.000 174 12579.95 200.97 54661.97 88888.00 2015-06-23 16:21:44.125 174 12579.98 200.97 54661.97 88888.00 2015-06-23 16:21:44.250 174 12579.92 200.97 54662.00 88888.00 2015-06-23 16:21:44.375 174 12579.90 200.97 54661.97 88888.00 2015-06-23 16:21:44.500 174 12579.90 200.97 54661.97 88888.00 2015-06-23 16:21:44.625 174 12579.95 200.97 54661.95 88888.00 2015-06-23 16:21:44.750 174 12580.02 200.97 54662.00 88888.00 2015-06-23 16:21:44.875 174 12580.00 200.95 54661.97 88888.00 2015-06-23 16:21:45.000 174 12579.98 200.95 54661.95 88888.00 2015-06-23 16:21:45.125 174 12579.95 200.93 54661.97 88888.00 2015-06-23 16:21:45.250 174 12579.92 200.95 54662.03 88888.00 2015-06-23 16:21:45.375 174 12579.95 200.95 54661.97 88888.00 2015-06-23 16:21:45.500 174 12580.00 200.97 54661.97 88888.00 2015-06-23 16:21:45.625 174 12580.02 200.97 54661.97 88888.00 2015-06-23 16:21:45.750 174 12580.00 200.97 54661.97 88888.00 2015-06-23 16:21:45.875 174 12580.02 200.97 54661.97 88888.00 2015-06-23 16:21:46.000 174 12580.05 201.00 54662.00 88888.00 2015-06-23 16:21:46.125 174 12580.05 201.03 54661.97 88888.00 2015-06-23 16:21:46.250 174 12580.02 200.97 54661.95 88888.00 2015-06-23 16:21:46.375 174 12580.02 200.97 54661.93 88888.00 2015-06-23 16:21:46.500 174 12580.02 200.95 54661.93 88888.00 2015-06-23 16:21:46.625 174 12580.00 200.97 54661.95 88888.00 2015-06-23 16:21:46.750 174 12580.02 200.97 54661.97 88888.00 2015-06-23 16:21:46.875 174 12580.02 200.97 54661.97 88888.00 2015-06-23 16:21:47.000 174 12580.05 200.97 54661.97 88888.00 2015-06-23 16:21:47.125 174 12580.05 201.03 54661.95 88888.00 2015-06-23 16:21:47.250 174 12579.95 201.00 54661.97 88888.00 2015-06-23 16:21:47.375 174 12580.00 201.00 54662.00 88888.00 2015-06-23 16:21:47.500 174 12579.98 201.03 54662.00 88888.00 2015-06-23 16:21:47.625 174 12579.98 201.03 54661.93 88888.00 2015-06-23 16:21:47.750 174 12580.00 201.00 54661.95 88888.00 2015-06-23 16:21:47.875 174 12580.02 200.97 54661.97 88888.00 2015-06-23 16:21:48.000 174 12580.02 200.97 54661.93 88888.00 2015-06-23 16:21:48.125 174 12580.00 201.00 54661.93 88888.00 2015-06-23 16:21:48.250 174 12579.95 201.03 54661.95 88888.00 2015-06-23 16:21:48.375 174 12580.00 201.03 54661.95 88888.00 2015-06-23 16:21:48.500 174 12580.05 201.03 54661.95 88888.00 2015-06-23 16:21:48.625 174 12580.08 201.05 54661.95 88888.00 2015-06-23 16:21:48.750 174 12580.08 201.03 54661.93 88888.00 2015-06-23 16:21:48.875 174 12580.02 201.03 54661.95 88888.00 2015-06-23 16:21:49.000 174 12580.00 201.03 54661.93 88888.00 2015-06-23 16:21:49.125 174 12580.02 201.03 54661.93 88888.00 2015-06-23 16:21:49.250 174 12580.02 201.03 54661.93 88888.00 2015-06-23 16:21:49.375 174 12580.10 201.05 54661.88 88888.00 2015-06-23 16:21:49.500 174 12580.12 201.05 54661.90 88888.00 2015-06-23 16:21:49.625 174 12580.08 201.07 54661.90 88888.00 2015-06-23 16:21:49.750 174 12580.05 201.03 54661.93 88888.00 2015-06-23 16:21:49.875 174 12580.08 201.05 54661.90 88888.00 2015-06-23 16:21:50.000 174 12580.15 201.10 54661.88 88888.00 2015-06-23 16:21:50.125 174 12580.12 201.10 54661.90 88888.00 2015-06-23 16:21:50.250 174 12580.05 201.05 54661.90 88888.00 2015-06-23 16:21:50.375 174 12580.08 201.10 54661.88 88888.00 2015-06-23 16:21:50.500 174 12580.10 201.10 54661.90 88888.00 2015-06-23 16:21:50.625 174 12580.05 201.05 54661.88 88888.00 2015-06-23 16:21:50.750 174 12580.00 201.07 54661.88 88888.00 2015-06-23 16:21:50.875 174 12580.00 201.07 54661.88 88888.00 2015-06-23 16:21:51.000 174 12580.05 201.12 54661.85 88888.00 2015-06-23 16:21:51.125 174 12580.10 201.15 54661.88 88888.00 2015-06-23 16:21:51.250 174 12580.12 201.15 54661.88 88888.00 2015-06-23 16:21:51.375 174 12580.12 201.12 54661.85 88888.00 2015-06-23 16:21:51.500 174 12580.15 201.10 54661.85 88888.00 2015-06-23 16:21:51.625 174 12580.17 201.15 54661.82 88888.00 2015-06-23 16:21:51.750 174 12580.17 201.15 54661.82 88888.00 2015-06-23 16:21:51.875 174 12580.20 201.18 54661.82 88888.00 2015-06-23 16:21:52.000 174 12580.15 201.18 54661.82 88888.00 2015-06-23 16:21:52.125 174 12580.17 201.18 54661.82 88888.00 2015-06-23 16:21:52.250 174 12580.23 201.15 54661.82 88888.00 2015-06-23 16:21:52.375 174 12580.33 201.18 54661.82 88888.00 2015-06-23 16:21:52.500 174 12580.27 201.20 54661.82 88888.00 2015-06-23 16:21:52.625 174 12580.23 201.20 54661.82 88888.00 2015-06-23 16:21:52.750 174 12580.33 201.20 54661.80 88888.00 2015-06-23 16:21:52.875 174 12580.30 201.20 54661.82 88888.00 2015-06-23 16:21:53.000 174 12580.17 201.25 54661.82 88888.00 2015-06-23 16:21:53.125 174 12580.08 201.22 54661.82 88888.00 2015-06-23 16:21:53.250 174 12580.05 201.22 54661.82 88888.00 2015-06-23 16:21:53.375 174 12580.17 201.28 54661.82 88888.00 2015-06-23 16:21:53.500 174 12580.20 201.28 54661.82 88888.00 2015-06-23 16:21:53.625 174 12580.23 201.30 54661.82 88888.00 2015-06-23 16:21:53.750 174 12580.20 201.35 54661.78 88888.00 2015-06-23 16:21:53.875 174 12580.23 201.38 54661.80 88888.00 2015-06-23 16:21:54.000 174 12580.27 201.35 54661.82 88888.00 2015-06-23 16:21:54.125 174 12580.23 201.35 54661.80 88888.00 2015-06-23 16:21:54.250 174 12580.25 201.32 54661.78 88888.00 2015-06-23 16:21:54.375 174 12580.33 201.35 54661.80 88888.00 2015-06-23 16:21:54.500 174 12580.35 201.35 54661.80 88888.00 2015-06-23 16:21:54.625 174 12580.30 201.35 54661.78 88888.00 2015-06-23 16:21:54.750 174 12580.30 201.43 54661.78 88888.00 2015-06-23 16:21:54.875 174 12580.25 201.40 54661.75 88888.00 2015-06-23 16:21:55.000 174 12580.30 201.43 54661.78 88888.00 2015-06-23 16:21:55.125 174 12580.27 201.43 54661.78 88888.00 2015-06-23 16:21:55.250 174 12580.20 201.45 54661.78 88888.00 2015-06-23 16:21:55.375 174 12580.20 201.47 54661.78 88888.00 2015-06-23 16:21:55.500 174 12580.25 201.47 54661.78 88888.00 2015-06-23 16:21:55.625 174 12580.25 201.50 54661.75 88888.00 2015-06-23 16:21:55.750 174 12580.33 201.53 54661.75 88888.00 2015-06-23 16:21:55.875 174 12580.40 201.55 54661.72 88888.00 2015-06-23 16:21:56.000 174 12580.38 201.55 54661.72 88888.00 2015-06-23 16:21:56.125 174 12580.33 201.55 54661.72 88888.00 2015-06-23 16:21:56.250 174 12580.33 201.55 54661.75 88888.00 2015-06-23 16:21:56.375 174 12580.38 201.57 54661.72 88888.00 2015-06-23 16:21:56.500 174 12580.42 201.60 54661.72 88888.00 2015-06-23 16:21:56.625 174 12580.48 201.60 54661.75 88888.00 2015-06-23 16:21:56.750 174 12580.52 201.60 54661.75 88888.00 2015-06-23 16:21:56.875 174 12580.50 201.57 54661.70 88888.00 2015-06-23 16:21:57.000 174 12580.45 201.57 54661.72 88888.00 2015-06-23 16:21:57.125 174 12580.38 201.62 54661.72 88888.00 2015-06-23 16:21:57.250 174 12580.45 201.65 54661.72 88888.00 2015-06-23 16:21:57.375 174 12580.50 201.68 54661.72 88888.00 2015-06-23 16:21:57.500 174 12580.50 201.68 54661.72 88888.00 2015-06-23 16:21:57.625 174 12580.50 201.68 54661.72 88888.00 2015-06-23 16:21:57.750 174 12580.52 201.68 54661.72 88888.00 2015-06-23 16:21:57.875 174 12580.52 201.68 54661.72 88888.00 2015-06-23 16:21:58.000 174 12580.48 201.70 54661.68 88888.00 2015-06-23 16:21:58.125 174 12580.50 201.75 54661.68 88888.00 2015-06-23 16:21:58.250 174 12580.42 201.72 54661.68 88888.00 2015-06-23 16:21:58.375 174 12580.48 201.75 54661.68 88888.00 2015-06-23 16:21:58.500 174 12580.50 201.80 54661.70 88888.00 2015-06-23 16:21:58.625 174 12580.52 201.80 54661.70 88888.00 2015-06-23 16:21:58.750 174 12580.48 201.78 54661.68 88888.00 2015-06-23 16:21:58.875 174 12580.52 201.80 54661.65 88888.00 2015-06-23 16:21:59.000 174 12580.55 201.82 54661.65 88888.00 2015-06-23 16:21:59.125 174 12580.58 201.88 54661.68 88888.00 2015-06-23 16:21:59.250 174 12580.58 201.88 54661.68 88888.00 2015-06-23 16:21:59.375 174 12580.58 201.88 54661.68 88888.00 2015-06-23 16:21:59.500 174 12580.60 201.88 54661.62 88888.00 2015-06-23 16:21:59.625 174 12580.58 201.90 54661.62 88888.00 2015-06-23 16:21:59.750 174 12580.55 201.90 54661.62 88888.00 2015-06-23 16:21:59.875 174 12580.58 201.90 54661.62 88888.00 2015-06-23 16:22:00.000 174 12580.62 201.93 54661.62 88888.00 2015-06-23 16:22:00.125 174 12580.67 201.95 54661.65 88888.00 2015-06-23 16:22:00.250 174 12580.67 201.97 54661.65 88888.00 2015-06-23 16:22:00.375 174 12580.65 201.95 54661.65 88888.00 2015-06-23 16:22:00.500 174 12580.67 201.95 54661.65 88888.00 2015-06-23 16:22:00.625 174 12580.67 201.97 54661.62 88888.00 2015-06-23 16:22:00.750 174 12580.65 202.03 54661.65 88888.00 2015-06-23 16:22:00.875 174 12580.62 202.03 54661.65 88888.00 2015-06-23 16:22:01.000 174 12580.60 202.03 54661.60 88888.00 2015-06-23 16:22:01.125 174 12580.60 202.03 54661.62 88888.00 2015-06-23 16:22:01.250 174 12580.62 202.03 54661.65 88888.00 2015-06-23 16:22:01.375 174 12580.67 202.07 54661.62 88888.00 2015-06-23 16:22:01.500 174 12580.67 202.07 54661.62 88888.00 2015-06-23 16:22:01.625 174 12580.70 202.07 54661.62 88888.00 2015-06-23 16:22:01.750 174 12580.75 202.07 54661.62 88888.00 2015-06-23 16:22:01.875 174 12580.73 202.10 54661.62 88888.00 2015-06-23 16:22:02.000 174 12580.73 202.10 54661.62 88888.00 2015-06-23 16:22:02.125 174 12580.70 202.10 54661.62 88888.00 2015-06-23 16:22:02.250 174 12580.67 202.07 54661.62 88888.00 2015-06-23 16:22:02.375 174 12580.75 202.12 54661.62 88888.00 2015-06-23 16:22:02.500 174 12580.77 202.15 54661.65 88888.00 2015-06-23 16:22:02.625 174 12580.75 202.15 54661.62 88888.00 2015-06-23 16:22:02.750 174 12580.77 202.15 54661.62 88888.00 2015-06-23 16:22:02.875 174 12580.77 202.18 54661.60 88888.00 2015-06-23 16:22:03.000 174 12580.77 202.18 54661.60 88888.00 2015-06-23 16:22:03.125 174 12580.75 202.18 54661.57 88888.00 2015-06-23 16:22:03.250 174 12580.77 202.15 54661.60 88888.00 2015-06-23 16:22:03.375 174 12580.92 202.22 54661.55 88888.00 2015-06-23 16:22:03.500 174 12580.92 202.25 54661.57 88888.00 2015-06-23 16:22:03.625 174 12580.88 202.22 54661.60 88888.00 2015-06-23 16:22:03.750 174 12580.77 202.18 54661.57 88888.00 2015-06-23 16:22:03.875 174 12580.80 202.20 54661.57 88888.00 2015-06-23 16:22:04.000 174 12580.85 202.28 54661.57 88888.00 2015-06-23 16:22:04.125 174 12580.90 202.25 54661.57 88888.00 2015-06-23 16:22:04.250 174 12580.92 202.25 54661.55 88888.00 2015-06-23 16:22:04.375 174 12580.88 202.25 54661.55 88888.00 2015-06-23 16:22:04.500 174 12580.83 202.28 54661.55 88888.00 2015-06-23 16:22:04.625 174 12580.80 202.30 54661.55 88888.00 2015-06-23 16:22:04.750 174 12580.83 202.28 54661.60 88888.00 2015-06-23 16:22:04.875 174 12580.88 202.28 54661.57 88888.00 2015-06-23 16:22:05.000 174 12580.95 202.32 54661.55 88888.00 2015-06-23 16:22:05.125 174 12580.98 202.32 54661.57 88888.00 2015-06-23 16:22:05.250 174 12580.90 202.35 54661.55 88888.00 2015-06-23 16:22:05.375 174 12580.90 202.35 54661.55 88888.00 2015-06-23 16:22:05.500 174 12580.92 202.38 54661.53 88888.00 2015-06-23 16:22:05.625 174 12580.98 202.38 54661.55 88888.00 2015-06-23 16:22:05.750 174 12580.95 202.38 54661.55 88888.00 2015-06-23 16:22:05.875 174 12580.95 202.38 54661.53 88888.00 2015-06-23 16:22:06.000 174 12581.05 202.38 54661.53 88888.00 2015-06-23 16:22:06.125 174 12581.12 202.40 54661.55 88888.00 2015-06-23 16:22:06.250 174 12581.02 202.43 54661.53 88888.00 2015-06-23 16:22:06.375 174 12581.05 202.45 54661.53 88888.00 2015-06-23 16:22:06.500 174 12581.08 202.43 54661.50 88888.00 2015-06-23 16:22:06.625 174 12581.05 202.43 54661.47 88888.00 2015-06-23 16:22:06.750 174 12581.02 202.43 54661.50 88888.00 2015-06-23 16:22:06.875 174 12581.08 202.45 54661.50 88888.00 2015-06-23 16:22:07.000 174 12581.10 202.43 54661.50 88888.00 2015-06-23 16:22:07.125 174 12581.02 202.43 54661.50 88888.00 2015-06-23 16:22:07.250 174 12581.02 202.43 54661.47 88888.00 2015-06-23 16:22:07.375 174 12581.15 202.43 54661.47 88888.00 2015-06-23 16:22:07.500 174 12581.15 202.45 54661.47 88888.00 2015-06-23 16:22:07.625 174 12581.10 202.45 54661.47 88888.00 2015-06-23 16:22:07.750 174 12581.08 202.45 54661.47 88888.00 2015-06-23 16:22:07.875 174 12581.05 202.45 54661.45 88888.00 2015-06-23 16:22:08.000 174 12581.08 202.45 54661.45 88888.00 2015-06-23 16:22:08.125 174 12581.05 202.47 54661.47 88888.00 2015-06-23 16:22:08.250 174 12581.05 202.43 54661.47 88888.00 2015-06-23 16:22:08.375 174 12581.08 202.45 54661.47 88888.00 2015-06-23 16:22:08.500 174 12581.10 202.45 54661.45 88888.00 2015-06-23 16:22:08.625 174 12581.15 202.45 54661.47 88888.00 2015-06-23 16:22:08.750 174 12581.12 202.45 54661.45 88888.00 2015-06-23 16:22:08.875 174 12581.10 202.43 54661.40 88888.00 2015-06-23 16:22:09.000 174 12581.17 202.47 54661.43 88888.00 2015-06-23 16:22:09.125 174 12581.20 202.50 54661.45 88888.00 2015-06-23 16:22:09.250 174 12581.25 202.50 54661.45 88888.00 2015-06-23 16:22:09.375 174 12581.25 202.45 54661.43 88888.00 2015-06-23 16:22:09.500 174 12581.27 202.47 54661.43 88888.00 2015-06-23 16:22:09.625 174 12581.33 202.50 54661.45 88888.00 2015-06-23 16:22:09.750 174 12581.30 202.53 54661.45 88888.00 2015-06-23 16:22:09.875 174 12581.25 202.53 54661.43 88888.00 2015-06-23 16:22:10.000 174 12581.25 202.53 54661.43 88888.00 2015-06-23 16:22:10.125 174 12581.30 202.57 54661.43 88888.00 2015-06-23 16:22:10.250 174 12581.23 202.53 54661.45 88888.00 2015-06-23 16:22:10.375 174 12581.25 202.53 54661.45 88888.00 2015-06-23 16:22:10.500 174 12581.33 202.55 54661.40 88888.00 2015-06-23 16:22:10.625 174 12581.33 202.57 54661.40 88888.00 2015-06-23 16:22:10.750 174 12581.25 202.57 54661.40 88888.00 2015-06-23 16:22:10.875 174 12581.25 202.57 54661.43 88888.00 2015-06-23 16:22:11.000 174 12581.33 202.55 54661.40 88888.00 2015-06-23 16:22:11.125 174 12581.38 202.57 54661.38 88888.00 2015-06-23 16:22:11.250 174 12581.30 202.60 54661.40 88888.00 2015-06-23 16:22:11.375 174 12581.30 202.62 54661.40 88888.00 2015-06-23 16:22:11.500 174 12581.25 202.57 54661.32 88888.00 2015-06-23 16:22:11.625 174 12581.25 202.60 54661.35 88888.00 2015-06-23 16:22:11.750 174 12581.30 202.62 54661.38 88888.00 2015-06-23 16:22:11.875 174 12581.35 202.65 54661.35 88888.00 2015-06-23 16:22:12.000 174 12581.38 202.60 54661.32 88888.00 2015-06-23 16:22:12.125 174 12581.30 202.62 54661.35 88888.00 2015-06-23 16:22:12.250 174 12581.25 202.62 54661.35 88888.00 2015-06-23 16:22:12.375 174 12581.30 202.62 54661.32 88888.00 2015-06-23 16:22:12.500 174 12581.33 202.65 54661.32 88888.00 2015-06-23 16:22:12.625 174 12581.40 202.62 54661.32 88888.00 2015-06-23 16:22:12.750 174 12581.45 202.57 54661.32 88888.00 2015-06-23 16:22:12.875 174 12581.48 202.65 54661.30 88888.00 2015-06-23 16:22:13.000 174 12581.45 202.68 54661.32 88888.00 2015-06-23 16:22:13.125 174 12581.42 202.68 54661.35 88888.00 2015-06-23 16:22:13.250 174 12581.42 202.65 54661.30 88888.00 2015-06-23 16:22:13.375 174 12581.42 202.62 54661.30 88888.00 2015-06-23 16:22:13.500 174 12581.45 202.65 54661.30 88888.00 2015-06-23 16:22:13.625 174 12581.48 202.62 54661.30 88888.00 2015-06-23 16:22:13.750 174 12581.48 202.62 54661.32 88888.00 2015-06-23 16:22:13.875 174 12581.50 202.62 54661.30 88888.00 2015-06-23 16:22:14.000 174 12581.52 202.65 54661.30 88888.00 2015-06-23 16:22:14.125 174 12581.58 202.65 54661.30 88888.00 2015-06-23 16:22:14.250 174 12581.55 202.57 54661.30 88888.00 2015-06-23 16:22:14.375 174 12581.58 202.57 54661.30 88888.00 2015-06-23 16:22:14.500 174 12581.58 202.62 54661.32 88888.00 2015-06-23 16:22:14.625 174 12581.58 202.62 54661.30 88888.00 2015-06-23 16:22:14.750 174 12581.58 202.57 54661.28 88888.00 2015-06-23 16:22:14.875 174 12581.60 202.57 54661.28 88888.00 2015-06-23 16:22:15.000 174 12581.60 202.57 54661.28 88888.00 2015-06-23 16:22:15.125 174 12581.62 202.60 54661.30 88888.00 2015-06-23 16:22:15.250 174 12581.60 202.57 54661.28 88888.00 2015-06-23 16:22:15.375 174 12581.65 202.57 54661.25 88888.00 2015-06-23 16:22:15.500 174 12581.70 202.57 54661.28 88888.00 2015-06-23 16:22:15.625 174 12581.65 202.57 54661.28 88888.00 2015-06-23 16:22:15.750 174 12581.60 202.62 54661.28 88888.00 2015-06-23 16:22:15.875 174 12581.60 202.60 54661.28 88888.00 2015-06-23 16:22:16.000 174 12581.62 202.57 54661.25 88888.00 2015-06-23 16:22:16.125 174 12581.62 202.60 54661.25 88888.00 2015-06-23 16:22:16.250 174 12581.60 202.57 54661.25 88888.00 2015-06-23 16:22:16.375 174 12581.65 202.55 54661.25 88888.00 2015-06-23 16:22:16.500 174 12581.62 202.55 54661.25 88888.00 2015-06-23 16:22:16.625 174 12581.65 202.53 54661.25 88888.00 2015-06-23 16:22:16.750 174 12581.70 202.53 54661.25 88888.00 2015-06-23 16:22:16.875 174 12581.73 202.53 54661.28 88888.00 2015-06-23 16:22:17.000 174 12581.73 202.55 54661.28 88888.00 2015-06-23 16:22:17.125 174 12581.73 202.55 54661.28 88888.00 2015-06-23 16:22:17.250 174 12581.67 202.53 54661.28 88888.00 2015-06-23 16:22:17.375 174 12581.65 202.50 54661.25 88888.00 2015-06-23 16:22:17.500 174 12581.67 202.47 54661.25 88888.00 2015-06-23 16:22:17.625 174 12581.73 202.47 54661.25 88888.00 2015-06-23 16:22:17.750 174 12581.73 202.47 54661.25 88888.00 2015-06-23 16:22:17.875 174 12581.73 202.47 54661.25 88888.00 2015-06-23 16:22:18.000 174 12581.75 202.50 54661.22 88888.00 2015-06-23 16:22:18.125 174 12581.77 202.50 54661.25 88888.00 2015-06-23 16:22:18.250 174 12581.67 202.45 54661.25 88888.00 2015-06-23 16:22:18.375 174 12581.70 202.47 54661.25 88888.00 2015-06-23 16:22:18.500 174 12581.77 202.50 54661.25 88888.00 2015-06-23 16:22:18.625 174 12581.77 202.53 54661.25 88888.00 2015-06-23 16:22:18.750 174 12581.75 202.47 54661.22 88888.00 2015-06-23 16:22:18.875 174 12581.75 202.47 54661.20 88888.00 2015-06-23 16:22:19.000 174 12581.73 202.45 54661.20 88888.00 2015-06-23 16:22:19.125 174 12581.73 202.47 54661.25 88888.00 2015-06-23 16:22:19.250 174 12581.70 202.47 54661.22 88888.00 2015-06-23 16:22:19.375 174 12581.75 202.50 54661.22 88888.00 2015-06-23 16:22:19.500 174 12581.75 202.50 54661.22 88888.00 2015-06-23 16:22:19.625 174 12581.73 202.47 54661.20 88888.00 2015-06-23 16:22:19.750 174 12581.73 202.47 54661.20 88888.00 2015-06-23 16:22:19.875 174 12581.77 202.47 54661.20 88888.00 2015-06-23 16:22:20.000 174 12581.77 202.47 54661.18 88888.00 2015-06-23 16:22:20.125 174 12581.83 202.47 54661.20 88888.00 2015-06-23 16:22:20.250 174 12581.83 202.47 54661.20 88888.00 2015-06-23 16:22:20.375 174 12581.75 202.47 54661.20 88888.00 2015-06-23 16:22:20.500 174 12581.75 202.45 54661.22 88888.00 2015-06-23 16:22:20.625 174 12581.80 202.45 54661.22 88888.00 2015-06-23 16:22:20.750 174 12581.85 202.45 54661.22 88888.00 2015-06-23 16:22:20.875 174 12581.85 202.47 54661.22 88888.00 2015-06-23 16:22:21.000 174 12581.80 202.45 54661.22 88888.00 2015-06-23 16:22:21.125 174 12581.80 202.45 54661.22 88888.00 2015-06-23 16:22:21.250 174 12581.85 202.43 54661.22 88888.00 2015-06-23 16:22:21.375 174 12581.90 202.43 54661.22 88888.00 2015-06-23 16:22:21.500 174 12581.85 202.43 54661.20 88888.00 2015-06-23 16:22:21.625 174 12581.88 202.47 54661.18 88888.00 2015-06-23 16:22:21.750 174 12581.92 202.47 54661.20 88888.00 2015-06-23 16:22:21.875 174 12581.95 202.45 54661.18 88888.00 2015-06-23 16:22:22.000 174 12581.98 202.45 54661.15 88888.00 2015-06-23 16:22:22.125 174 12581.95 202.47 54661.20 88888.00 2015-06-23 16:22:22.250 174 12581.95 202.47 54661.22 88888.00 2015-06-23 16:22:22.375 174 12581.98 202.45 54661.22 88888.00 2015-06-23 16:22:22.500 174 12581.95 202.45 54661.18 88888.00 2015-06-23 16:22:22.625 174 12581.98 202.45 54661.18 88888.00 2015-06-23 16:22:22.750 174 12582.00 202.45 54661.18 88888.00 2015-06-23 16:22:22.875 174 12582.00 202.43 54661.18 88888.00 2015-06-23 16:22:23.000 174 12582.02 202.45 54661.20 88888.00 2015-06-23 16:22:23.125 174 12582.12 202.45 54661.22 88888.00 2015-06-23 16:22:23.250 174 12582.20 202.43 54661.20 88888.00 2015-06-23 16:22:23.375 174 12582.17 202.45 54661.18 88888.00 2015-06-23 16:22:23.500 174 12582.10 202.45 54661.18 88888.00 2015-06-23 16:22:23.625 174 12582.08 202.47 54661.22 88888.00 2015-06-23 16:22:23.750 174 12582.17 202.47 54661.22 88888.00 2015-06-23 16:22:23.875 174 12582.23 202.43 54661.18 88888.00 2015-06-23 16:22:24.000 174 12582.15 202.40 54661.15 88888.00 2015-06-23 16:22:24.125 174 12582.17 202.43 54661.18 88888.00 2015-06-23 16:22:24.250 174 12582.15 202.38 54661.18 88888.00 2015-06-23 16:22:24.375 174 12582.12 202.40 54661.20 88888.00 2015-06-23 16:22:24.500 174 12582.08 202.43 54661.18 88888.00 2015-06-23 16:22:24.625 174 12582.15 202.40 54661.18 88888.00 2015-06-23 16:22:24.750 174 12582.15 202.38 54661.20 88888.00 2015-06-23 16:22:24.875 174 12582.15 202.38 54661.18 88888.00 2015-06-23 16:22:25.000 174 12582.20 202.38 54661.15 88888.00 2015-06-23 16:22:25.125 174 12582.23 202.40 54661.18 88888.00 2015-06-23 16:22:25.250 174 12582.15 202.38 54661.18 88888.00 2015-06-23 16:22:25.375 174 12582.20 202.35 54661.18 88888.00 2015-06-23 16:22:25.500 174 12582.17 202.35 54661.20 88888.00 2015-06-23 16:22:25.625 174 12582.12 202.35 54661.18 88888.00 2015-06-23 16:22:25.750 174 12582.12 202.35 54661.15 88888.00 2015-06-23 16:22:25.875 174 12582.15 202.32 54661.15 88888.00 2015-06-23 16:22:26.000 174 12582.12 202.32 54661.18 88888.00 2015-06-23 16:22:26.125 174 12582.15 202.32 54661.18 88888.00 2015-06-23 16:22:26.250 174 12582.20 202.32 54661.20 88888.00 2015-06-23 16:22:26.375 174 12582.23 202.30 54661.18 88888.00 2015-06-23 16:22:26.500 174 12582.23 202.28 54661.15 88888.00 2015-06-23 16:22:26.625 174 12582.30 202.32 54661.15 88888.00 2015-06-23 16:22:26.750 174 12582.23 202.32 54661.15 88888.00 2015-06-23 16:22:26.875 174 12582.20 202.30 54661.18 88888.00 2015-06-23 16:22:27.000 174 12582.27 202.28 54661.18 88888.00 2015-06-23 16:22:27.125 174 12582.27 202.30 54661.18 88888.00 2015-06-23 16:22:27.250 174 12582.27 202.28 54661.18 88888.00 2015-06-23 16:22:27.375 174 12582.27 202.30 54661.18 88888.00 2015-06-23 16:22:27.500 174 12582.23 202.30 54661.18 88888.00 2015-06-23 16:22:27.625 174 12582.20 202.28 54661.15 88888.00 2015-06-23 16:22:27.750 174 12582.27 202.28 54661.18 88888.00 2015-06-23 16:22:27.875 174 12582.30 202.25 54661.20 88888.00 2015-06-23 16:22:28.000 174 12582.25 202.20 54661.15 88888.00 2015-06-23 16:22:28.125 174 12582.23 202.20 54661.18 88888.00 2015-06-23 16:22:28.250 174 12582.12 202.22 54661.15 88888.00 2015-06-23 16:22:28.375 174 12582.17 202.28 54661.15 88888.00 2015-06-23 16:22:28.500 174 12582.20 202.22 54661.15 88888.00 2015-06-23 16:22:28.625 174 12582.20 202.18 54661.18 88888.00 2015-06-23 16:22:28.750 174 12582.17 202.18 54661.18 88888.00 2015-06-23 16:22:28.875 174 12582.17 202.20 54661.15 88888.00 2015-06-23 16:22:29.000 174 12582.20 202.18 54661.15 88888.00 2015-06-23 16:22:29.125 174 12582.20 202.18 54661.18 88888.00 2015-06-23 16:22:29.250 174 12582.20 202.15 54661.20 88888.00 2015-06-23 16:22:29.375 174 12582.20 202.18 54661.18 88888.00 2015-06-23 16:22:29.500 174 12582.17 202.18 54661.20 88888.00 2015-06-23 16:22:29.625 174 12582.17 202.15 54661.20 88888.00 2015-06-23 16:22:29.750 174 12582.17 202.18 54661.20 88888.00 2015-06-23 16:22:29.875 174 12582.20 202.15 54661.18 88888.00 2015-06-23 16:22:30.000 174 12582.23 202.15 54661.18 88888.00 2015-06-23 16:22:30.125 174 12582.27 202.18 54661.18 88888.00 2015-06-23 16:22:30.250 174 12582.27 202.15 54661.18 88888.00 2015-06-23 16:22:30.375 174 12582.33 202.12 54661.20 88888.00 2015-06-23 16:22:30.500 174 12582.23 202.12 54661.22 88888.00 2015-06-23 16:22:30.625 174 12582.23 202.10 54661.22 88888.00 2015-06-23 16:22:30.750 174 12582.23 202.10 54661.20 88888.00 2015-06-23 16:22:30.875 174 12582.23 202.10 54661.18 88888.00 2015-06-23 16:22:31.000 174 12582.33 202.12 54661.20 88888.00 2015-06-23 16:22:31.125 174 12582.33 202.10 54661.20 88888.00 2015-06-23 16:22:31.250 174 12582.20 202.07 54661.18 88888.00 2015-06-23 16:22:31.375 174 12582.20 202.05 54661.18 88888.00 2015-06-23 16:22:31.500 174 12582.17 202.05 54661.18 88888.00 2015-06-23 16:22:31.625 174 12582.23 202.07 54661.20 88888.00 2015-06-23 16:22:31.750 174 12582.23 202.07 54661.20 88888.00 2015-06-23 16:22:31.875 174 12582.25 202.05 54661.18 88888.00 2015-06-23 16:22:32.000 174 12582.27 202.05 54661.15 88888.00 2015-06-23 16:22:32.125 174 12582.27 202.03 54661.15 88888.00 2015-06-23 16:22:32.250 174 12582.23 202.00 54661.18 88888.00 2015-06-23 16:22:32.375 174 12582.20 202.03 54661.20 88888.00 2015-06-23 16:22:32.500 174 12582.17 202.03 54661.20 88888.00 2015-06-23 16:22:32.625 174 12582.20 202.00 54661.22 88888.00 2015-06-23 16:22:32.750 174 12582.23 201.97 54661.20 88888.00 2015-06-23 16:22:32.875 174 12582.23 201.97 54661.20 88888.00 2015-06-23 16:22:33.000 174 12582.23 202.00 54661.22 88888.00 2015-06-23 16:22:33.125 174 12582.33 202.03 54661.25 88888.00 2015-06-23 16:22:33.250 174 12582.27 201.97 54661.25 88888.00 2015-06-23 16:22:33.375 174 12582.25 201.97 54661.25 88888.00 2015-06-23 16:22:33.500 174 12582.23 201.97 54661.25 88888.00 2015-06-23 16:22:33.625 174 12582.23 201.97 54661.25 88888.00 2015-06-23 16:22:33.750 174 12582.25 201.95 54661.25 88888.00 2015-06-23 16:22:33.875 174 12582.25 201.93 54661.25 88888.00 2015-06-23 16:22:34.000 174 12582.23 201.93 54661.28 88888.00 2015-06-23 16:22:34.125 174 12582.30 201.88 54661.28 88888.00 2015-06-23 16:22:34.250 174 12582.25 201.88 54661.28 88888.00 2015-06-23 16:22:34.375 174 12582.27 201.90 54661.30 88888.00 2015-06-23 16:22:34.500 174 12582.25 201.88 54661.28 88888.00 2015-06-23 16:22:34.625 174 12582.20 201.82 54661.30 88888.00 2015-06-23 16:22:34.750 174 12582.20 201.82 54661.30 88888.00 2015-06-23 16:22:34.875 174 12582.23 201.85 54661.32 88888.00 2015-06-23 16:22:35.000 174 12582.23 201.82 54661.32 88888.00 2015-06-23 16:22:35.125 174 12582.25 201.80 54661.35 88888.00 2015-06-23 16:22:35.250 174 12582.25 201.82 54661.35 88888.00 2015-06-23 16:22:35.375 174 12582.30 201.82 54661.32 88888.00 2015-06-23 16:22:35.500 174 12582.30 201.80 54661.30 88888.00 2015-06-23 16:22:35.625 174 12582.27 201.72 54661.25 88888.00 2015-06-23 16:22:35.750 174 12582.27 201.75 54661.30 88888.00 2015-06-23 16:22:35.875 174 12582.27 201.78 54661.35 88888.00 2015-06-23 16:22:36.000 174 12582.30 201.80 54661.32 88888.00 2015-06-23 16:22:36.125 174 12582.33 201.78 54661.32 88888.00 2015-06-23 16:22:36.250 174 12582.38 201.75 54661.32 88888.00 2015-06-23 16:22:36.375 174 12582.35 201.70 54661.35 88888.00 2015-06-23 16:22:36.500 174 12582.35 201.70 54661.32 88888.00 2015-06-23 16:22:36.625 174 12582.38 201.72 54661.35 88888.00 2015-06-23 16:22:36.750 174 12582.40 201.75 54661.38 88888.00 2015-06-23 16:22:36.875 174 12582.33 201.72 54661.38 88888.00 2015-06-23 16:22:37.000 174 12582.27 201.70 54661.32 88888.00 2015-06-23 16:22:37.125 174 12582.30 201.68 54661.38 88888.00 2015-06-23 16:22:37.250 174 12582.35 201.70 54661.38 88888.00 2015-06-23 16:22:37.375 174 12582.35 201.72 54661.38 88888.00 2015-06-23 16:22:37.500 174 12582.33 201.75 54661.38 88888.00 2015-06-23 16:22:37.625 174 12582.38 201.78 54661.40 88888.00 2015-06-23 16:22:37.750 174 12582.40 201.78 54661.35 88888.00 2015-06-23 16:22:37.875 174 12582.35 201.80 54661.43 88888.00 2015-06-23 16:22:38.000 174 12582.33 201.78 54661.40 88888.00 2015-06-23 16:22:38.125 174 12582.38 201.78 54661.40 88888.00 2015-06-23 16:22:38.250 174 12582.38 201.78 54661.43 88888.00 2015-06-23 16:22:38.375 174 12582.40 201.80 54661.43 88888.00 2015-06-23 16:22:38.500 174 12582.40 201.80 54661.40 88888.00 2015-06-23 16:22:38.625 174 12582.38 201.78 54661.43 88888.00 2015-06-23 16:22:38.750 174 12582.35 201.78 54661.43 88888.00 2015-06-23 16:22:38.875 174 12582.35 201.82 54661.45 88888.00 2015-06-23 16:22:39.000 174 12582.38 201.80 54661.45 88888.00 2015-06-23 16:22:39.125 174 12582.38 201.82 54661.43 88888.00 2015-06-23 16:22:39.250 174 12582.30 201.80 54661.43 88888.00 2015-06-23 16:22:39.375 174 12582.38 201.78 54661.43 88888.00 2015-06-23 16:22:39.500 174 12582.40 201.80 54661.43 88888.00 2015-06-23 16:22:39.625 174 12582.35 201.82 54661.47 88888.00 2015-06-23 16:22:39.750 174 12582.35 201.85 54661.47 88888.00 2015-06-23 16:22:39.875 174 12582.40 201.85 54661.45 88888.00 2015-06-23 16:22:40.000 174 12582.40 201.85 54661.43 88888.00 2015-06-23 16:22:40.125 174 12582.40 201.88 54661.45 88888.00 2015-06-23 16:22:40.250 174 12582.35 201.88 54661.50 88888.00 2015-06-23 16:22:40.375 174 12582.40 201.90 54661.47 88888.00 2015-06-23 16:22:40.500 174 12582.42 201.93 54661.47 88888.00 2015-06-23 16:22:40.625 174 12582.42 201.97 54661.50 88888.00 2015-06-23 16:22:40.750 174 12582.45 201.97 54661.50 88888.00 2015-06-23 16:22:40.875 174 12582.48 201.97 54661.50 88888.00 2015-06-23 16:22:41.000 174 12582.42 201.97 54661.50 88888.00 2015-06-23 16:22:41.125 174 12582.38 201.97 54661.50 88888.00 2015-06-23 16:22:41.250 174 12582.42 201.97 54661.50 88888.00 2015-06-23 16:22:41.375 174 12582.50 202.03 54661.53 88888.00 2015-06-23 16:22:41.500 174 12582.45 202.05 54661.57 88888.00 2015-06-23 16:22:41.625 174 12582.40 202.05 54661.57 88888.00 2015-06-23 16:22:41.750 174 12582.40 202.05 54661.55 88888.00 2015-06-23 16:22:41.875 174 12582.35 202.07 54661.55 88888.00 2015-06-23 16:22:42.000 174 12582.38 202.07 54661.55 88888.00 2015-06-23 16:22:42.125 174 12582.42 202.07 54661.55 88888.00 2015-06-23 16:22:42.250 174 12582.45 202.10 54661.55 88888.00 2015-06-23 16:22:42.375 174 12582.42 202.15 54661.55 88888.00 2015-06-23 16:22:42.500 174 12582.38 202.15 54661.55 88888.00 2015-06-23 16:22:42.625 174 12582.35 202.15 54661.55 88888.00 2015-06-23 16:22:42.750 174 12582.30 202.18 54661.55 88888.00 2015-06-23 16:22:42.875 174 12582.33 202.18 54661.57 88888.00 2015-06-23 16:22:43.000 174 12582.35 202.20 54661.57 88888.00 2015-06-23 16:22:43.125 174 12582.27 202.25 54661.60 88888.00 2015-06-23 16:22:43.250 174 12582.15 202.28 54661.57 88888.00 2015-06-23 16:22:43.375 174 12582.10 202.28 54661.57 88888.00 2015-06-23 16:22:43.500 174 12582.10 202.28 54661.57 88888.00 2015-06-23 16:22:43.625 174 12582.10 202.30 54661.60 88888.00 2015-06-23 16:22:43.750 174 12582.10 202.35 54661.62 88888.00 2015-06-23 16:22:43.875 174 12582.05 202.38 54661.65 88888.00 2015-06-23 16:22:44.000 174 12582.00 202.38 54661.62 88888.00 2015-06-23 16:22:44.125 174 12582.02 202.38 54661.65 88888.00 2015-06-23 16:22:44.250 174 12582.02 202.40 54661.65 88888.00 2015-06-23 16:22:44.375 174 12582.08 202.43 54661.65 88888.00 2015-06-23 16:22:44.500 174 12582.02 202.40 54661.62 88888.00 2015-06-23 16:22:44.625 174 12582.02 202.40 54661.68 88888.00 2015-06-23 16:22:44.750 174 12581.98 202.45 54661.68 88888.00 2015-06-23 16:22:44.875 174 12582.00 202.45 54661.68 88888.00 2015-06-23 16:22:45.000 174 12581.98 202.45 54661.68 88888.00 2015-06-23 16:22:45.125 174 12582.00 202.50 54661.70 88888.00 2015-06-23 16:22:45.250 174 12581.98 202.53 54661.70 88888.00 2015-06-23 16:22:45.375 174 12582.00 202.55 54661.70 88888.00 2015-06-23 16:22:45.500 174 12582.02 202.60 54661.70 88888.00 2015-06-23 16:22:45.625 174 12581.98 202.60 54661.70 88888.00 2015-06-23 16:22:45.750 174 12581.98 202.57 54661.70 88888.00 2015-06-23 16:22:45.875 174 12581.95 202.60 54661.70 88888.00 2015-06-23 16:22:46.000 174 12581.92 202.62 54661.68 88888.00 2015-06-23 16:22:46.125 174 12581.95 202.62 54661.68 88888.00 2015-06-23 16:22:46.250 174 12581.88 202.65 54661.70 88888.00 2015-06-23 16:22:46.375 174 12581.83 202.65 54661.68 88888.00 2015-06-23 16:22:46.500 174 12581.83 202.62 54661.70 88888.00 2015-06-23 16:22:46.625 174 12581.83 202.65 54661.70 88888.00 2015-06-23 16:22:46.750 174 12581.80 202.68 54661.68 88888.00 2015-06-23 16:22:46.875 174 12581.75 202.75 54661.72 88888.00 2015-06-23 16:22:47.000 174 12581.75 202.78 54661.70 88888.00 2015-06-23 16:22:47.125 174 12581.73 202.75 54661.72 88888.00 2015-06-23 16:22:47.250 174 12581.70 202.78 54661.75 88888.00 2015-06-23 16:22:47.375 174 12581.70 202.82 54661.75 88888.00 2015-06-23 16:22:47.500 174 12581.73 202.85 54661.78 88888.00 2015-06-23 16:22:47.625 174 12581.67 202.85 54661.75 88888.00 2015-06-23 16:22:47.750 174 12581.62 202.85 54661.72 88888.00 2015-06-23 16:22:47.875 174 12581.60 202.88 54661.72 88888.00 2015-06-23 16:22:48.000 174 12581.60 202.90 54661.75 88888.00 2015-06-23 16:22:48.125 174 12581.58 202.90 54661.75 88888.00 2015-06-23 16:22:48.250 174 12581.60 202.90 54661.78 88888.00 2015-06-23 16:22:48.375 174 12581.62 202.95 54661.80 88888.00 2015-06-23 16:22:48.500 174 12581.60 203.03 54661.80 88888.00 2015-06-23 16:22:48.625 174 12581.55 203.03 54661.80 88888.00 2015-06-23 16:22:48.750 174 12581.52 203.05 54661.80 88888.00 2015-06-23 16:22:48.875 174 12581.52 203.07 54661.80 88888.00 2015-06-23 16:22:49.000 174 12581.50 203.10 54661.80 88888.00 2015-06-23 16:22:49.125 174 12581.50 203.10 54661.80 88888.00 2015-06-23 16:22:49.250 174 12581.48 203.10 54661.85 88888.00 2015-06-23 16:22:49.375 174 12581.55 203.15 54661.80 88888.00 2015-06-23 16:22:49.500 174 12581.52 203.15 54661.78 88888.00 2015-06-23 16:22:49.625 174 12581.50 203.15 54661.80 88888.00 2015-06-23 16:22:49.750 174 12581.45 203.18 54661.75 88888.00 2015-06-23 16:22:49.875 174 12581.42 203.18 54661.82 88888.00 2015-06-23 16:22:50.000 174 12581.48 203.20 54661.80 88888.00 2015-06-23 16:22:50.125 174 12581.45 203.20 54661.82 88888.00 2015-06-23 16:22:50.250 174 12581.40 203.20 54661.88 88888.00 2015-06-23 16:22:50.375 174 12581.40 203.25 54661.85 88888.00 2015-06-23 16:22:50.500 174 12581.35 203.28 54661.88 88888.00 2015-06-23 16:22:50.625 174 12581.38 203.30 54661.88 88888.00 2015-06-23 16:22:50.750 174 12581.35 203.30 54661.82 88888.00 2015-06-23 16:22:50.875 174 12581.33 203.30 54661.85 88888.00 2015-06-23 16:22:51.000 174 12581.30 203.30 54661.82 88888.00 2015-06-23 16:22:51.125 174 12581.27 203.32 54661.82 88888.00 2015-06-23 16:22:51.250 174 12581.30 203.35 54661.85 88888.00 2015-06-23 16:22:51.375 174 12581.33 203.38 54661.85 88888.00 2015-06-23 16:22:51.500 174 12581.33 203.38 54661.85 88888.00 2015-06-23 16:22:51.625 174 12581.30 203.40 54661.85 88888.00 2015-06-23 16:22:51.750 174 12581.30 203.40 54661.88 88888.00 2015-06-23 16:22:51.875 174 12581.33 203.40 54661.88 88888.00 2015-06-23 16:22:52.000 174 12581.35 203.40 54661.85 88888.00 2015-06-23 16:22:52.125 174 12581.27 203.45 54661.88 88888.00 2015-06-23 16:22:52.250 174 12581.25 203.47 54661.90 88888.00 2015-06-23 16:22:52.375 174 12581.27 203.47 54661.90 88888.00 2015-06-23 16:22:52.500 174 12581.23 203.45 54661.88 88888.00 2015-06-23 16:22:52.625 174 12581.20 203.47 54661.93 88888.00 2015-06-23 16:22:52.750 174 12581.25 203.53 54661.93 88888.00 2015-06-23 16:22:52.875 174 12581.27 203.53 54661.93 88888.00 2015-06-23 16:22:53.000 174 12581.25 203.53 54661.93 88888.00 2015-06-23 16:22:53.125 174 12581.23 203.55 54661.97 88888.00 2015-06-23 16:22:53.250 174 12581.17 203.53 54661.95 88888.00 2015-06-23 16:22:53.375 174 12581.20 203.55 54661.93 88888.00 2015-06-23 16:22:53.500 174 12581.23 203.55 54661.93 88888.00 2015-06-23 16:22:53.625 174 12581.20 203.55 54661.90 88888.00 2015-06-23 16:22:53.750 174 12581.27 203.55 54661.93 88888.00 2015-06-23 16:22:53.875 174 12581.27 203.57 54661.95 88888.00 2015-06-23 16:22:54.000 174 12581.23 203.60 54661.95 88888.00 2015-06-23 16:22:54.125 174 12581.20 203.62 54661.97 88888.00 2015-06-23 16:22:54.250 174 12581.17 203.62 54661.97 88888.00 2015-06-23 16:22:54.375 174 12581.20 203.62 54662.00 88888.00 2015-06-23 16:22:54.500 174 12581.15 203.62 54661.95 88888.00 2015-06-23 16:22:54.625 174 12581.15 203.65 54661.95 88888.00 2015-06-23 16:22:54.750 174 12581.20 203.65 54661.93 88888.00 2015-06-23 16:22:54.875 174 12581.20 203.65 54661.95 88888.00 2015-06-23 16:22:55.000 174 12581.17 203.65 54661.97 88888.00 2015-06-23 16:22:55.125 174 12581.15 203.68 54661.97 88888.00 2015-06-23 16:22:55.250 174 12581.10 203.68 54661.95 88888.00 2015-06-23 16:22:55.375 174 12581.20 203.72 54662.00 88888.00 2015-06-23 16:22:55.500 174 12581.25 203.70 54662.00 88888.00 2015-06-23 16:22:55.625 174 12581.20 203.68 54661.97 88888.00 2015-06-23 16:22:55.750 174 12581.15 203.65 54662.00 88888.00 2015-06-23 16:22:55.875 174 12581.15 203.70 54662.00 88888.00 2015-06-23 16:22:56.000 174 12581.10 203.70 54661.95 88888.00 2015-06-23 16:22:56.125 174 12581.10 203.72 54662.00 88888.00 2015-06-23 16:22:56.250 174 12581.08 203.72 54661.95 88888.00 2015-06-23 16:22:56.375 174 12581.10 203.72 54662.00 88888.00 2015-06-23 16:22:56.500 174 12581.17 203.70 54662.03 88888.00 2015-06-23 16:22:56.625 174 12581.20 203.72 54662.03 88888.00 2015-06-23 16:22:56.750 174 12581.10 203.75 54662.03 88888.00 2015-06-23 16:22:56.875 174 12581.08 203.78 54662.03 88888.00 2015-06-23 16:22:57.000 174 12581.08 203.75 54662.00 88888.00 2015-06-23 16:22:57.125 174 12581.12 203.75 54662.03 88888.00 2015-06-23 16:22:57.250 174 12581.15 203.72 54662.03 88888.00 2015-06-23 16:22:57.375 174 12581.20 203.78 54662.03 88888.00 2015-06-23 16:22:57.500 174 12581.15 203.78 54662.03 88888.00 2015-06-23 16:22:57.625 174 12581.17 203.75 54662.07 88888.00 2015-06-23 16:22:57.750 174 12581.12 203.75 54662.05 88888.00 2015-06-23 16:22:57.875 174 12581.08 203.75 54662.03 88888.00 2015-06-23 16:22:58.000 174 12581.12 203.78 54662.00 88888.00 2015-06-23 16:22:58.125 174 12581.15 203.80 54662.05 88888.00 2015-06-23 16:22:58.250 174 12581.10 203.78 54662.05 88888.00 2015-06-23 16:22:58.375 174 12581.08 203.78 54662.03 88888.00 2015-06-23 16:22:58.500 174 12581.08 203.78 54662.03 88888.00 2015-06-23 16:22:58.625 174 12581.10 203.82 54662.03 88888.00 2015-06-23 16:22:58.750 174 12581.10 203.82 54662.05 88888.00 2015-06-23 16:22:58.875 174 12581.10 203.82 54662.03 88888.00 2015-06-23 16:22:59.000 174 12581.10 203.88 54662.05 88888.00 2015-06-23 16:22:59.125 174 12581.08 203.88 54662.05 88888.00 2015-06-23 16:22:59.250 174 12581.02 203.78 54662.05 88888.00 2015-06-23 16:22:59.375 174 12581.10 203.75 54662.05 88888.00 2015-06-23 16:22:59.500 174 12581.17 203.78 54662.07 88888.00 2015-06-23 16:22:59.625 174 12581.27 203.80 54662.05 88888.00 2015-06-23 16:22:59.750 174 12581.27 203.80 54662.05 88888.00 2015-06-23 16:22:59.875 174 12581.27 203.78 54662.05 88888.00 2015-06-23 16:23:00.000 174 12581.30 203.75 54662.03 88888.00 2015-06-23 16:23:00.125 174 12581.27 203.75 54662.03 88888.00 2015-06-23 16:23:00.250 174 12581.25 203.75 54662.07 88888.00 2015-06-23 16:23:00.375 174 12581.25 203.80 54662.07 88888.00 2015-06-23 16:23:00.500 174 12581.27 203.82 54662.07 88888.00 2015-06-23 16:23:00.625 174 12581.33 203.78 54662.05 88888.00 2015-06-23 16:23:00.750 174 12581.33 203.72 54662.05 88888.00 2015-06-23 16:23:00.875 174 12581.30 203.75 54662.05 88888.00 2015-06-23 16:23:01.000 174 12581.30 203.75 54662.03 88888.00 2015-06-23 16:23:01.125 174 12581.27 203.75 54662.05 88888.00 2015-06-23 16:23:01.250 174 12581.27 203.72 54662.10 88888.00 2015-06-23 16:23:01.375 174 12581.33 203.72 54662.10 88888.00 2015-06-23 16:23:01.500 174 12581.35 203.70 54662.07 88888.00 2015-06-23 16:23:01.625 174 12581.27 203.70 54662.07 88888.00 2015-06-23 16:23:01.750 174 12581.23 203.70 54662.07 88888.00 2015-06-23 16:23:01.875 174 12581.20 203.72 54662.07 88888.00 2015-06-23 16:23:02.000 174 12581.27 203.70 54662.07 88888.00 2015-06-23 16:23:02.125 174 12581.27 203.65 54662.07 88888.00 2015-06-23 16:23:02.250 174 12581.33 203.65 54662.07 88888.00 2015-06-23 16:23:02.375 174 12581.40 203.68 54662.05 88888.00 2015-06-23 16:23:02.500 174 12581.38 203.70 54662.05 88888.00 2015-06-23 16:23:02.625 174 12581.33 203.72 54662.05 88888.00 2015-06-23 16:23:02.750 174 12581.27 203.70 54662.03 88888.00 2015-06-23 16:23:02.875 174 12581.25 203.65 54662.05 88888.00 2015-06-23 16:23:03.000 174 12581.25 203.65 54662.07 88888.00 2015-06-23 16:23:03.125 174 12581.25 203.68 54662.10 88888.00 2015-06-23 16:23:03.250 174 12581.30 203.65 54662.10 88888.00 2015-06-23 16:23:03.375 174 12581.33 203.65 54662.05 88888.00 2015-06-23 16:23:03.500 174 12581.30 203.62 54662.05 88888.00 2015-06-23 16:23:03.625 174 12581.33 203.62 54662.07 88888.00 2015-06-23 16:23:03.750 174 12581.35 203.65 54662.07 88888.00 2015-06-23 16:23:03.875 174 12581.35 203.60 54662.10 88888.00 2015-06-23 16:23:04.000 174 12581.38 203.55 54662.05 88888.00 2015-06-23 16:23:04.125 174 12581.42 203.55 54662.05 88888.00 2015-06-23 16:23:04.250 174 12581.42 203.53 54662.05 88888.00 2015-06-23 16:23:04.375 174 12581.45 203.55 54662.03 88888.00 2015-06-23 16:23:04.500 174 12581.42 203.53 54662.07 88888.00 2015-06-23 16:23:04.625 174 12581.38 203.53 54662.07 88888.00 2015-06-23 16:23:04.750 174 12581.42 203.53 54662.07 88888.00 2015-06-23 16:23:04.875 174 12581.48 203.50 54662.05 88888.00 2015-06-23 16:23:05.000 174 12581.50 203.45 54662.10 88888.00 2015-06-23 16:23:05.125 174 12581.52 203.47 54662.07 88888.00 2015-06-23 16:23:05.250 174 12581.55 203.45 54662.10 88888.00 2015-06-23 16:23:05.375 174 12581.60 203.47 54662.07 88888.00 2015-06-23 16:23:05.500 174 12581.62 203.47 54662.07 88888.00 2015-06-23 16:23:05.625 174 12581.58 203.45 54662.10 88888.00 2015-06-23 16:23:05.750 174 12581.58 203.45 54662.12 88888.00 2015-06-23 16:23:05.875 174 12581.62 203.47 54662.15 88888.00 2015-06-23 16:23:06.000 174 12581.80 203.47 54662.15 88888.00 2015-06-23 16:23:06.125 174 12581.90 203.45 54662.15 88888.00 2015-06-23 16:23:06.250 174 12581.85 203.38 54662.12 88888.00 2015-06-23 16:23:06.375 174 12581.88 203.40 54662.18 88888.00 2015-06-23 16:23:06.500 174 12581.92 203.43 54662.18 88888.00 2015-06-23 16:23:06.625 174 12581.95 203.43 54662.15 88888.00 2015-06-23 16:23:06.750 174 12581.95 203.38 54662.12 88888.00 2015-06-23 16:23:06.875 174 12582.00 203.38 54662.15 88888.00 2015-06-23 16:23:07.000 174 12581.98 203.40 54662.12 88888.00 2015-06-23 16:23:07.125 174 12581.95 203.35 54662.12 88888.00 2015-06-23 16:23:07.250 174 12581.90 203.30 54662.12 88888.00 2015-06-23 16:23:07.375 174 12581.98 203.30 54662.12 88888.00 2015-06-23 16:23:07.500 174 12582.00 203.28 54662.12 88888.00 2015-06-23 16:23:07.625 174 12582.00 203.25 54662.12 88888.00 2015-06-23 16:23:07.750 174 12582.00 203.25 54662.10 88888.00 2015-06-23 16:23:07.875 174 12581.88 203.22 54662.10 88888.00 2015-06-23 16:23:08.000 174 12581.73 203.18 54662.05 88888.00 2015-06-23 16:23:08.125 174 12581.73 203.18 54662.07 88888.00 2015-06-23 16:23:08.250 174 12581.73 203.18 54662.05 88888.00 2015-06-23 16:23:08.375 174 12581.80 203.18 54662.07 88888.00 2015-06-23 16:23:08.500 174 12581.77 203.18 54662.10 88888.00 2015-06-23 16:23:08.625 174 12581.77 203.18 54662.07 88888.00 2015-06-23 16:23:08.750 174 12581.83 203.15 54662.05 88888.00 2015-06-23 16:23:08.875 174 12581.88 203.12 54662.07 88888.00 2015-06-23 16:23:09.000 174 12581.85 203.12 54662.07 88888.00 2015-06-23 16:23:09.125 174 12581.88 203.12 54662.10 88888.00 2015-06-23 16:23:09.250 174 12581.83 203.10 54662.10 88888.00 2015-06-23 16:23:09.375 174 12581.88 203.07 54662.07 88888.00 2015-06-23 16:23:09.500 174 12581.95 203.07 54662.07 88888.00 2015-06-23 16:23:09.625 174 12581.98 203.07 54662.12 88888.00 2015-06-23 16:23:09.750 174 12581.98 203.07 54662.10 88888.00 2015-06-23 16:23:09.875 174 12582.00 203.07 54662.07 88888.00 2015-06-23 16:23:10.000 174 12581.95 203.03 54662.10 88888.00 2015-06-23 16:23:10.125 174 12582.15 203.10 54662.15 88888.00 2015-06-23 16:23:10.250 174 12582.27 203.07 54662.20 88888.00 2015-06-23 16:23:10.375 174 12582.25 203.07 54662.20 88888.00 2015-06-23 16:23:10.500 174 12582.20 203.00 54662.18 88888.00 2015-06-23 16:23:10.625 174 12582.20 202.97 54662.15 88888.00 2015-06-23 16:23:10.750 174 12582.23 203.00 54662.15 88888.00 2015-06-23 16:23:10.875 174 12582.23 203.00 54662.12 88888.00 2015-06-23 16:23:11.000 174 12582.17 202.97 54662.15 88888.00 2015-06-23 16:23:11.125 174 12582.15 203.00 54662.18 88888.00 2015-06-23 16:23:11.250 174 12582.12 202.95 54662.18 88888.00 2015-06-23 16:23:11.375 174 12582.17 202.93 54662.18 88888.00 2015-06-23 16:23:11.500 174 12582.15 202.90 54662.18 88888.00 2015-06-23 16:23:11.625 174 12582.10 202.90 54662.15 88888.00 2015-06-23 16:23:11.750 174 12582.05 202.90 54662.18 88888.00 2015-06-23 16:23:11.875 174 12582.08 202.90 54662.18 88888.00 2015-06-23 16:23:12.000 174 12582.10 202.88 54662.18 88888.00 2015-06-23 16:23:12.125 174 12582.05 202.88 54662.20 88888.00 2015-06-23 16:23:12.250 174 12581.85 202.78 54662.15 88888.00 2015-06-23 16:23:12.375 174 12581.85 202.78 54662.12 88888.00 2015-06-23 16:23:12.500 174 12581.90 202.78 54662.15 88888.00 2015-06-23 16:23:12.625 174 12581.92 202.78 54662.15 88888.00 2015-06-23 16:23:12.750 174 12581.90 202.75 54662.18 88888.00 2015-06-23 16:23:12.875 174 12581.80 202.72 54662.18 88888.00 2015-06-23 16:23:13.000 174 12581.88 202.70 54662.18 88888.00 2015-06-23 16:23:13.125 174 12581.90 202.68 54662.18 88888.00 2015-06-23 16:23:13.250 174 12581.85 202.70 54662.20 88888.00 2015-06-23 16:23:13.375 174 12581.85 202.68 54662.15 88888.00 2015-06-23 16:23:13.500 174 12581.88 202.68 54662.15 88888.00 2015-06-23 16:23:13.625 174 12581.85 202.70 54662.18 88888.00 2015-06-23 16:23:13.750 174 12581.83 202.70 54662.18 88888.00 2015-06-23 16:23:13.875 174 12581.83 202.68 54662.20 88888.00 2015-06-23 16:23:14.000 174 12581.77 202.70 54662.22 88888.00 2015-06-23 16:23:14.125 174 12581.83 202.68 54662.22 88888.00 2015-06-23 16:23:14.250 174 12581.83 202.62 54662.22 88888.00 2015-06-23 16:23:14.375 174 12581.88 202.57 54662.20 88888.00 2015-06-23 16:23:14.500 174 12581.85 202.60 54662.20 88888.00 2015-06-23 16:23:14.625 174 12581.88 202.60 54662.22 88888.00 2015-06-23 16:23:14.750 174 12581.88 202.55 54662.22 88888.00 2015-06-23 16:23:14.875 174 12581.83 202.57 54662.22 88888.00 2015-06-23 16:23:15.000 174 12581.80 202.53 54662.20 88888.00 2015-06-23 16:23:15.125 174 12581.77 202.53 54662.22 88888.00 2015-06-23 16:23:15.250 174 12581.70 202.50 54662.25 88888.00 2015-06-23 16:23:15.375 174 12581.77 202.53 54662.22 88888.00 2015-06-23 16:23:15.500 174 12581.77 202.53 54662.22 88888.00 2015-06-23 16:23:15.625 174 12581.77 202.53 54662.25 88888.00 2015-06-23 16:23:15.750 174 12581.80 202.55 54662.25 88888.00 2015-06-23 16:23:15.875 174 12581.80 202.55 54662.28 88888.00 2015-06-23 16:23:16.000 174 12581.80 202.50 54662.22 88888.00 2015-06-23 16:23:16.125 174 12581.83 202.53 54662.28 88888.00 2015-06-23 16:23:16.250 174 12581.88 202.50 54662.28 88888.00 2015-06-23 16:23:16.375 174 12581.90 202.47 54662.25 88888.00 2015-06-23 16:23:16.500 174 12581.83 202.45 54662.28 88888.00 2015-06-23 16:23:16.625 174 12581.83 202.47 54662.30 88888.00 2015-06-23 16:23:16.750 174 12581.77 202.45 54662.30 88888.00 2015-06-23 16:23:16.875 174 12581.77 202.47 54662.30 88888.00 2015-06-23 16:23:17.000 174 12581.83 202.50 54662.32 88888.00 2015-06-23 16:23:17.125 174 12581.80 202.50 54662.30 88888.00 2015-06-23 16:23:17.250 174 12581.75 202.45 54662.32 88888.00 2015-06-23 16:23:17.375 174 12581.75 202.45 54662.30 88888.00 2015-06-23 16:23:17.500 174 12581.75 202.47 54662.32 88888.00 2015-06-23 16:23:17.625 174 12581.67 202.47 54662.35 88888.00 2015-06-23 16:23:17.750 174 12581.70 202.50 54662.38 88888.00 2015-06-23 16:23:17.875 174 12581.80 202.47 54662.35 88888.00 2015-06-23 16:23:18.000 174 12581.83 202.45 54662.32 88888.00 2015-06-23 16:23:18.125 174 12581.77 202.47 54662.35 88888.00 2015-06-23 16:23:18.250 174 12581.70 202.50 54662.38 88888.00 2015-06-23 16:23:18.375 174 12581.75 202.50 54662.35 88888.00 2015-06-23 16:23:18.500 174 12581.80 202.50 54662.32 88888.00 2015-06-23 16:23:18.625 174 12581.80 202.55 54662.32 88888.00 2015-06-23 16:23:18.750 174 12581.75 202.55 54662.35 88888.00 2015-06-23 16:23:18.875 174 12581.75 202.57 54662.35 88888.00 2015-06-23 16:23:19.000 174 12581.77 202.55 54662.32 88888.00 2015-06-23 16:23:19.125 174 12581.77 202.55 54662.35 88888.00 2015-06-23 16:23:19.250 174 12581.73 202.57 54662.38 88888.00 2015-06-23 16:23:19.375 174 12581.73 202.62 54662.38 88888.00 2015-06-23 16:23:19.500 174 12581.75 202.62 54662.40 88888.00 2015-06-23 16:23:19.625 174 12581.75 202.62 54662.40 88888.00 2015-06-23 16:23:19.750 174 12581.85 202.65 54662.43 88888.00 2015-06-23 16:23:19.875 174 12581.83 202.65 54662.43 88888.00 2015-06-23 16:23:20.000 174 12581.85 202.70 54662.40 88888.00 2015-06-23 16:23:20.125 174 12581.80 202.68 54662.40 88888.00 2015-06-23 16:23:20.250 174 12581.77 202.70 54662.43 88888.00 2015-06-23 16:23:20.375 174 12581.80 202.72 54662.43 88888.00 2015-06-23 16:23:20.500 174 12581.85 202.75 54662.45 88888.00 2015-06-23 16:23:20.625 174 12581.85 202.80 54662.47 88888.00 2015-06-23 16:23:20.750 174 12581.85 202.82 54662.45 88888.00 2015-06-23 16:23:20.875 174 12581.80 202.80 54662.43 88888.00 2015-06-23 16:23:21.000 174 12581.75 202.82 54662.40 88888.00 2015-06-23 16:23:21.125 174 12581.73 202.82 54662.43 88888.00 2015-06-23 16:23:21.250 174 12581.75 202.90 54662.47 88888.00 2015-06-23 16:23:21.375 174 12581.77 202.90 54662.45 88888.00 2015-06-23 16:23:21.500 174 12581.73 202.93 54662.45 88888.00 2015-06-23 16:23:21.625 174 12581.70 202.90 54662.45 88888.00 2015-06-23 16:23:21.750 174 12581.70 202.95 54662.45 88888.00 2015-06-23 16:23:21.875 174 12581.67 202.97 54662.45 88888.00 2015-06-23 16:23:22.000 174 12581.67 203.00 54662.45 88888.00 2015-06-23 16:23:22.125 174 12581.73 203.03 54662.45 88888.00 2015-06-23 16:23:22.250 174 12581.67 203.05 54662.47 88888.00 2015-06-23 16:23:22.375 174 12581.67 203.10 54662.47 88888.00 2015-06-23 16:23:22.500 174 12581.65 203.10 54662.50 88888.00 2015-06-23 16:23:22.625 174 12581.67 203.12 54662.50 88888.00 2015-06-23 16:23:22.750 174 12581.67 203.18 54662.50 88888.00 2015-06-23 16:23:22.875 174 12581.67 203.15 54662.50 88888.00 2015-06-23 16:23:23.000 174 12581.65 203.18 54662.47 88888.00 2015-06-23 16:23:23.125 174 12581.60 203.20 54662.53 88888.00 2015-06-23 16:23:23.250 174 12581.52 203.20 54662.53 88888.00 2015-06-23 16:23:23.375 174 12581.52 203.22 54662.50 88888.00 2015-06-23 16:23:23.500 174 12581.55 203.30 54662.53 88888.00 2015-06-23 16:23:23.625 174 12581.55 203.32 54662.47 88888.00 2015-06-23 16:23:23.750 174 12581.55 203.32 54662.47 88888.00 2015-06-23 16:23:23.875 174 12581.55 203.32 54662.47 88888.00 2015-06-23 16:23:24.000 174 12581.58 203.38 54662.47 88888.00 2015-06-23 16:23:24.125 174 12581.60 203.43 54662.47 88888.00 2015-06-23 16:23:24.250 174 12581.52 203.43 54662.45 88888.00 2015-06-23 16:23:24.375 174 12581.55 203.45 54662.47 88888.00 2015-06-23 16:23:24.500 174 12581.55 203.50 54662.50 88888.00 2015-06-23 16:23:24.625 174 12581.52 203.50 54662.53 88888.00 2015-06-23 16:23:24.750 174 12581.55 203.50 54662.50 88888.00 2015-06-23 16:23:24.875 174 12581.60 203.55 54662.47 88888.00 2015-06-23 16:23:25.000 174 12581.58 203.57 54662.45 88888.00 2015-06-23 16:23:25.125 174 12581.50 203.60 54662.50 88888.00 2015-06-23 16:23:25.250 174 12581.48 203.62 54662.47 88888.00 2015-06-23 16:23:25.375 174 12581.50 203.65 54662.47 88888.00 2015-06-23 16:23:25.500 174 12581.50 203.70 54662.47 88888.00 2015-06-23 16:23:25.625 174 12581.52 203.70 54662.47 88888.00 2015-06-23 16:23:25.750 174 12581.55 203.70 54662.47 88888.00 2015-06-23 16:23:25.875 174 12581.60 203.72 54662.47 88888.00 2015-06-23 16:23:26.000 174 12581.60 203.78 54662.47 88888.00 2015-06-23 16:23:26.125 174 12581.58 203.85 54662.50 88888.00 2015-06-23 16:23:26.250 174 12581.55 203.85 54662.47 88888.00 2015-06-23 16:23:26.375 174 12581.55 203.85 54662.45 88888.00 2015-06-23 16:23:26.500 174 12581.50 203.90 54662.45 88888.00 2015-06-23 16:23:26.625 174 12581.50 203.95 54662.47 88888.00 2015-06-23 16:23:26.750 174 12581.55 203.97 54662.45 88888.00 2015-06-23 16:23:26.875 174 12581.52 204.00 54662.47 88888.00 2015-06-23 16:23:27.000 174 12581.52 203.97 54662.45 88888.00 2015-06-23 16:23:27.125 174 12581.52 203.97 54662.45 88888.00 2015-06-23 16:23:27.250 174 12581.52 204.00 54662.45 88888.00 2015-06-23 16:23:27.375 174 12581.52 204.03 54662.43 88888.00 2015-06-23 16:23:27.500 174 12581.45 204.05 54662.43 88888.00 2015-06-23 16:23:27.625 174 12581.42 204.07 54662.43 88888.00 2015-06-23 16:23:27.750 174 12581.48 204.12 54662.43 88888.00 2015-06-23 16:23:27.875 174 12581.52 204.15 54662.43 88888.00 2015-06-23 16:23:28.000 174 12581.55 204.15 54662.43 88888.00 2015-06-23 16:23:28.125 174 12581.60 204.15 54662.43 88888.00 2015-06-23 16:23:28.250 174 12581.52 204.20 54662.40 88888.00 2015-06-23 16:23:28.375 174 12581.58 204.22 54662.43 88888.00 2015-06-23 16:23:28.500 174 12581.60 204.28 54662.43 88888.00 2015-06-23 16:23:28.625 174 12581.62 204.28 54662.43 88888.00 2015-06-23 16:23:28.750 174 12581.60 204.30 54662.43 88888.00 2015-06-23 16:23:28.875 174 12581.55 204.30 54662.40 88888.00 2015-06-23 16:23:29.000 174 12581.48 204.30 54662.40 88888.00 2015-06-23 16:23:29.125 174 12581.55 204.32 54662.43 88888.00 2015-06-23 16:23:29.250 174 12581.60 204.32 54662.43 88888.00 2015-06-23 16:23:29.375 174 12581.60 204.35 54662.40 88888.00 2015-06-23 16:23:29.500 174 12581.58 204.40 54662.38 88888.00 2015-06-23 16:23:29.625 174 12581.55 204.43 54662.38 88888.00 2015-06-23 16:23:29.750 174 12581.52 204.47 54662.38 88888.00 2015-06-23 16:23:29.875 174 12581.55 204.45 54662.40 88888.00 2015-06-23 16:23:30.000 174 12581.58 204.50 54662.38 88888.00 2015-06-23 16:23:30.125 174 12581.60 204.50 54662.38 88888.00 2015-06-23 16:23:30.250 174 12581.60 204.53 54662.38 88888.00 2015-06-23 16:23:30.375 174 12581.60 204.55 54662.35 88888.00 2015-06-23 16:23:30.500 174 12581.62 204.60 54662.35 88888.00 2015-06-23 16:23:30.625 174 12581.70 204.62 54662.38 88888.00 2015-06-23 16:23:30.750 174 12581.65 204.62 54662.35 88888.00 2015-06-23 16:23:30.875 174 12581.62 204.65 54662.35 88888.00 2015-06-23 16:23:31.000 174 12581.67 204.70 54662.32 88888.00 2015-06-23 16:23:31.125 174 12581.75 204.70 54662.32 88888.00 2015-06-23 16:23:31.250 174 12581.80 204.72 54662.32 88888.00 2015-06-23 16:23:31.375 174 12581.85 204.75 54662.30 88888.00 2015-06-23 16:23:31.500 174 12581.88 204.75 54662.32 88888.00 2015-06-23 16:23:31.625 174 12581.88 204.78 54662.35 88888.00 2015-06-23 16:23:31.750 174 12581.83 204.80 54662.32 88888.00 2015-06-23 16:23:31.875 174 12581.83 204.82 54662.32 88888.00 2015-06-23 16:23:32.000 174 12581.88 204.82 54662.32 88888.00 2015-06-23 16:23:32.125 174 12581.88 204.80 54662.32 88888.00 2015-06-23 16:23:32.250 174 12581.80 204.80 54662.30 88888.00 2015-06-23 16:23:32.375 174 12581.88 204.82 54662.28 88888.00 2015-06-23 16:23:32.500 174 12581.88 204.82 54662.30 88888.00 2015-06-23 16:23:32.625 174 12581.90 204.85 54662.30 88888.00 2015-06-23 16:23:32.750 174 12581.95 204.88 54662.30 88888.00 2015-06-23 16:23:32.875 174 12581.95 204.90 54662.28 88888.00 2015-06-23 16:23:33.000 174 12581.95 204.90 54662.25 88888.00 2015-06-23 16:23:33.125 174 12582.00 204.90 54662.25 88888.00 2015-06-23 16:23:33.250 174 12581.95 204.93 54662.25 88888.00 2015-06-23 16:23:33.375 174 12581.95 204.93 54662.22 88888.00 2015-06-23 16:23:33.500 174 12582.00 204.93 54662.22 88888.00 2015-06-23 16:23:33.625 174 12582.00 204.95 54662.25 88888.00 2015-06-23 16:23:33.750 174 12581.98 204.97 54662.25 88888.00 2015-06-23 16:23:33.875 174 12582.00 204.97 54662.25 88888.00 2015-06-23 16:23:34.000 174 12582.00 204.93 54662.20 88888.00 2015-06-23 16:23:34.125 174 12582.08 204.95 54662.20 88888.00 2015-06-23 16:23:34.250 174 12582.12 204.95 54662.22 88888.00 2015-06-23 16:23:34.375 174 12582.10 204.97 54662.20 88888.00 2015-06-23 16:23:34.500 174 12582.10 204.95 54662.22 88888.00 2015-06-23 16:23:34.625 174 12582.17 204.95 54662.18 88888.00 2015-06-23 16:23:34.750 174 12582.20 204.95 54662.18 88888.00 2015-06-23 16:23:34.875 174 12582.23 204.97 54662.18 88888.00 2015-06-23 16:23:35.000 174 12582.25 204.97 54662.15 88888.00 2015-06-23 16:23:35.125 174 12582.25 205.00 54662.15 88888.00 2015-06-23 16:23:35.250 174 12582.25 204.97 54662.10 88888.00 2015-06-23 16:23:35.375 174 12582.25 204.95 54662.07 88888.00 2015-06-23 16:23:35.500 174 12582.25 204.95 54662.07 88888.00 2015-06-23 16:23:35.625 174 12582.38 204.97 54662.10 88888.00 2015-06-23 16:23:35.750 174 12582.45 204.97 54662.10 88888.00 2015-06-23 16:23:35.875 174 12582.48 204.97 54662.10 88888.00 2015-06-23 16:23:36.000 174 12582.42 204.97 54662.10 88888.00 2015-06-23 16:23:36.125 174 12582.35 204.95 54662.10 88888.00 2015-06-23 16:23:36.250 174 12582.38 204.93 54662.12 88888.00 2015-06-23 16:23:36.375 174 12582.48 204.93 54662.12 88888.00 2015-06-23 16:23:36.500 174 12582.50 204.90 54662.05 88888.00 2015-06-23 16:23:36.625 174 12582.48 204.93 54662.05 88888.00 2015-06-23 16:23:36.750 174 12582.50 204.93 54662.07 88888.00 2015-06-23 16:23:36.875 174 12582.55 204.90 54662.03 88888.00 2015-06-23 16:23:37.000 174 12582.55 204.88 54662.03 88888.00 2015-06-23 16:23:37.125 174 12582.55 204.85 54662.07 88888.00 2015-06-23 16:23:37.250 174 12582.55 204.85 54662.07 88888.00 2015-06-23 16:23:37.375 174 12582.60 204.85 54662.07 88888.00 2015-06-23 16:23:37.500 174 12582.58 204.82 54662.05 88888.00 2015-06-23 16:23:37.625 174 12582.55 204.82 54662.03 88888.00 2015-06-23 16:23:37.750 174 12582.62 204.80 54662.03 88888.00 2015-06-23 16:23:37.875 174 12582.70 204.80 54662.03 88888.00 2015-06-23 16:23:38.000 174 12582.70 204.80 54662.00 88888.00 2015-06-23 16:23:38.125 174 12582.73 204.80 54662.00 88888.00 2015-06-23 16:23:38.250 174 12582.70 204.78 54662.03 88888.00 2015-06-23 16:23:38.375 174 12582.77 204.78 54662.00 88888.00 2015-06-23 16:23:38.500 174 12582.83 204.75 54662.03 88888.00 2015-06-23 16:23:38.625 174 12582.83 204.75 54662.00 88888.00 2015-06-23 16:23:38.750 174 12582.80 204.72 54662.00 88888.00 2015-06-23 16:23:38.875 174 12582.83 204.70 54661.97 88888.00 2015-06-23 16:23:39.000 174 12582.85 204.70 54661.97 88888.00 2015-06-23 16:23:39.125 174 12582.85 204.68 54661.97 88888.00 2015-06-23 16:23:39.250 174 12582.90 204.62 54661.97 88888.00 2015-06-23 16:23:39.375 174 12582.92 204.62 54661.97 88888.00 2015-06-23 16:23:39.500 174 12582.90 204.62 54661.97 88888.00 2015-06-23 16:23:39.625 174 12582.95 204.60 54661.97 88888.00 2015-06-23 16:23:39.750 174 12583.00 204.57 54661.97 88888.00 2015-06-23 16:23:39.875 174 12583.02 204.57 54661.95 88888.00 2015-06-23 16:23:40.000 174 12583.08 204.57 54661.95 88888.00 2015-06-23 16:23:40.125 174 12583.12 204.53 54661.97 88888.00 2015-06-23 16:23:40.250 174 12583.12 204.50 54661.97 88888.00 2015-06-23 16:23:40.375 174 12583.15 204.50 54661.95 88888.00 2015-06-23 16:23:40.500 174 12583.15 204.45 54661.95 88888.00 2015-06-23 16:23:40.625 174 12583.23 204.45 54661.95 88888.00 2015-06-23 16:23:40.750 174 12583.25 204.43 54661.90 88888.00 2015-06-23 16:23:40.875 174 12583.27 204.40 54661.93 88888.00 2015-06-23 16:23:41.000 174 12583.27 204.40 54661.93 88888.00 2015-06-23 16:23:41.125 174 12583.27 204.40 54661.93 88888.00 2015-06-23 16:23:41.250 174 12583.33 204.38 54661.95 88888.00 2015-06-23 16:23:41.375 174 12583.42 204.35 54661.90 88888.00 2015-06-23 16:23:41.500 174 12583.42 204.32 54661.93 88888.00 2015-06-23 16:23:41.625 174 12583.45 204.32 54661.93 88888.00 2015-06-23 16:23:41.750 174 12583.48 204.30 54661.93 88888.00 2015-06-23 16:23:41.875 174 12583.45 204.30 54661.88 88888.00 2015-06-23 16:23:42.000 174 12583.52 204.30 54661.88 88888.00 2015-06-23 16:23:42.125 174 12583.50 204.30 54661.88 88888.00 2015-06-23 16:23:42.250 174 12583.42 204.22 54661.88 88888.00 2015-06-23 16:23:42.375 174 12583.48 204.22 54661.88 88888.00 2015-06-23 16:23:42.500 174 12583.58 204.25 54661.85 88888.00 2015-06-23 16:23:42.625 174 12583.60 204.20 54661.85 88888.00 2015-06-23 16:23:42.750 174 12583.55 204.20 54661.82 88888.00 2015-06-23 16:23:42.875 174 12583.55 204.18 54661.85 88888.00 2015-06-23 16:23:43.000 174 12583.55 204.18 54661.82 88888.00 2015-06-23 16:23:43.125 174 12583.52 204.18 54661.85 88888.00 2015-06-23 16:23:43.250 174 12583.58 204.15 54661.85 88888.00 2015-06-23 16:23:43.375 174 12583.60 204.15 54661.85 88888.00 2015-06-23 16:23:43.500 174 12583.65 204.12 54661.85 88888.00 2015-06-23 16:23:43.625 174 12583.65 204.12 54661.82 88888.00 2015-06-23 16:23:43.750 174 12583.67 204.12 54661.82 88888.00 2015-06-23 16:23:43.875 174 12583.62 204.10 54661.82 88888.00 2015-06-23 16:23:44.000 174 12583.60 204.07 54661.80 88888.00 2015-06-23 16:23:44.125 174 12583.62 204.07 54661.82 88888.00 2015-06-23 16:23:44.250 174 12583.65 204.10 54661.82 88888.00 2015-06-23 16:23:44.375 174 12583.73 204.07 54661.82 88888.00 2015-06-23 16:23:44.500 174 12583.73 204.05 54661.80 88888.00 2015-06-23 16:23:44.625 174 12583.73 204.03 54661.78 88888.00 2015-06-23 16:23:44.750 174 12583.75 204.03 54661.80 88888.00 2015-06-23 16:23:44.875 174 12583.75 204.03 54661.82 88888.00 2015-06-23 16:23:45.000 174 12583.80 204.05 54661.78 88888.00 2015-06-23 16:23:45.125 174 12583.83 204.05 54661.75 88888.00 2015-06-23 16:23:45.250 174 12583.77 204.03 54661.78 88888.00 2015-06-23 16:23:45.375 174 12583.83 204.03 54661.78 88888.00 2015-06-23 16:23:45.500 174 12583.85 204.03 54661.78 88888.00 2015-06-23 16:23:45.625 174 12583.90 204.03 54661.78 88888.00 2015-06-23 16:23:45.750 174 12583.95 204.03 54661.82 88888.00 2015-06-23 16:23:45.875 174 12583.98 204.03 54661.78 88888.00 2015-06-23 16:23:46.000 174 12583.98 204.03 54661.75 88888.00 2015-06-23 16:23:46.125 174 12583.98 204.05 54661.78 88888.00 2015-06-23 16:23:46.250 174 12583.92 204.03 54661.75 88888.00 2015-06-23 16:23:46.375 174 12584.00 204.05 54661.78 88888.00 2015-06-23 16:23:46.500 174 12584.08 204.05 54661.78 88888.00 2015-06-23 16:23:46.625 174 12584.00 204.05 54661.78 88888.00 2015-06-23 16:23:46.750 174 12583.98 204.05 54661.75 88888.00 2015-06-23 16:23:46.875 174 12584.02 204.03 54661.75 88888.00 2015-06-23 16:23:47.000 174 12584.02 204.03 54661.72 88888.00 2015-06-23 16:23:47.125 174 12583.95 204.05 54661.75 88888.00 2015-06-23 16:23:47.250 174 12583.90 204.05 54661.78 88888.00 2015-06-23 16:23:47.375 174 12583.98 204.05 54661.75 88888.00 2015-06-23 16:23:47.500 174 12583.98 204.05 54661.75 88888.00 2015-06-23 16:23:47.625 174 12583.98 204.05 54661.72 88888.00 2015-06-23 16:23:47.750 174 12584.02 204.05 54661.70 88888.00 2015-06-23 16:23:47.875 174 12584.05 204.05 54661.72 88888.00 2015-06-23 16:23:48.000 174 12584.05 204.03 54661.70 88888.00 2015-06-23 16:23:48.125 174 12584.08 204.05 54661.75 88888.00 2015-06-23 16:23:48.250 174 12584.08 204.05 54661.72 88888.00 2015-06-23 16:23:48.375 174 12584.08 204.07 54661.70 88888.00 2015-06-23 16:23:48.500 174 12584.05 204.10 54661.70 88888.00 2015-06-23 16:23:48.625 174 12584.10 204.12 54661.70 88888.00 2015-06-23 16:23:48.750 174 12584.10 204.15 54661.70 88888.00 2015-06-23 16:23:48.875 174 12584.17 204.22 54661.75 88888.00 2015-06-23 16:23:49.000 174 12584.27 204.25 54661.72 88888.00 2015-06-23 16:23:49.125 174 12584.20 204.18 54661.68 88888.00 2015-06-23 16:23:49.250 174 12584.10 204.15 54661.68 88888.00 2015-06-23 16:23:49.375 174 12584.12 204.12 54661.68 88888.00 2015-06-23 16:23:49.500 174 12584.12 204.20 54661.68 88888.00 2015-06-23 16:23:49.625 174 12584.12 204.22 54661.68 88888.00 2015-06-23 16:23:49.750 174 12584.08 204.22 54661.65 88888.00 2015-06-23 16:23:49.875 174 12584.02 204.25 54661.65 88888.00 2015-06-23 16:23:50.000 174 12584.00 204.25 54661.65 88888.00 2015-06-23 16:23:50.125 174 12584.02 204.30 54661.65 88888.00 2015-06-23 16:23:50.250 174 12584.05 204.30 54661.62 88888.00 2015-06-23 16:23:50.375 174 12584.12 204.35 54661.62 88888.00 2015-06-23 16:23:50.500 174 12584.15 204.38 54661.62 88888.00 2015-06-23 16:23:50.625 174 12584.12 204.35 54661.62 88888.00 2015-06-23 16:23:50.750 174 12584.15 204.35 54661.62 88888.00 2015-06-23 16:23:50.875 174 12584.17 204.38 54661.62 88888.00 2015-06-23 16:23:51.000 174 12584.20 204.35 54661.65 88888.00 2015-06-23 16:23:51.125 174 12584.17 204.40 54661.62 88888.00 2015-06-23 16:23:51.250 174 12584.15 204.40 54661.62 88888.00 2015-06-23 16:23:51.375 174 12584.23 204.43 54661.65 88888.00 2015-06-23 16:23:51.500 174 12584.25 204.40 54661.62 88888.00 2015-06-23 16:23:51.625 174 12584.20 204.40 54661.57 88888.00 2015-06-23 16:23:51.750 174 12584.23 204.43 54661.57 88888.00 2015-06-23 16:23:51.875 174 12584.30 204.45 54661.62 88888.00 2015-06-23 16:23:52.000 174 12584.38 204.47 54661.60 88888.00 2015-06-23 16:23:52.125 174 12584.40 204.50 54661.62 88888.00 2015-06-23 16:23:52.250 174 12584.35 204.53 54661.60 88888.00 2015-06-23 16:23:52.375 174 12584.40 204.55 54661.62 88888.00 2015-06-23 16:23:52.500 174 12584.40 204.53 54661.60 88888.00 2015-06-23 16:23:52.625 174 12584.42 204.55 54661.57 88888.00 2015-06-23 16:23:52.750 174 12584.52 204.57 54661.55 88888.00 2015-06-23 16:23:52.875 174 12584.55 204.57 54661.60 88888.00 2015-06-23 16:23:53.000 174 12584.58 204.57 54661.57 88888.00 2015-06-23 16:23:53.125 174 12584.55 204.57 54661.57 88888.00 2015-06-23 16:23:53.250 174 12584.52 204.60 54661.57 88888.00 2015-06-23 16:23:53.375 174 12584.62 204.68 54661.57 88888.00 2015-06-23 16:23:53.500 174 12584.62 204.65 54661.57 88888.00 2015-06-23 16:23:53.625 174 12584.60 204.65 54661.57 88888.00 2015-06-23 16:23:53.750 174 12584.62 204.68 54661.57 88888.00 2015-06-23 16:23:53.875 174 12584.65 204.70 54661.57 88888.00 2015-06-23 16:23:54.000 174 12584.70 204.70 54661.57 88888.00 2015-06-23 16:23:54.125 174 12584.70 204.68 54661.55 88888.00 2015-06-23 16:23:54.250 174 12584.67 204.68 54661.53 88888.00 2015-06-23 16:23:54.375 174 12584.73 204.75 54661.55 88888.00 2015-06-23 16:23:54.500 174 12584.77 204.78 54661.57 88888.00 2015-06-23 16:23:54.625 174 12584.83 204.75 54661.57 88888.00 2015-06-23 16:23:54.750 174 12584.80 204.72 54661.55 88888.00 2015-06-23 16:23:54.875 174 12584.80 204.75 54661.55 88888.00 2015-06-23 16:23:55.000 174 12584.83 204.80 54661.55 88888.00 2015-06-23 16:23:55.125 174 12584.80 204.80 54661.53 88888.00 2015-06-23 16:23:55.250 174 12584.83 204.78 54661.53 88888.00 2015-06-23 16:23:55.375 174 12584.88 204.80 54661.53 88888.00 2015-06-23 16:23:55.500 174 12585.00 204.80 54661.55 88888.00 2015-06-23 16:23:55.625 174 12585.02 204.82 54661.50 88888.00 2015-06-23 16:23:55.750 174 12585.00 204.80 54661.50 88888.00 2015-06-23 16:23:55.875 174 12585.00 204.80 54661.50 88888.00 2015-06-23 16:23:56.000 174 12585.02 204.80 54661.47 88888.00 2015-06-23 16:23:56.125 174 12585.05 204.82 54661.53 88888.00 2015-06-23 16:23:56.250 174 12584.98 204.88 54661.53 88888.00 2015-06-23 16:23:56.375 174 12585.08 204.88 54661.53 88888.00 2015-06-23 16:23:56.500 174 12585.10 204.90 54661.53 88888.00 2015-06-23 16:23:56.625 174 12585.15 204.88 54661.50 88888.00 2015-06-23 16:23:56.750 174 12585.15 204.93 54661.50 88888.00 2015-06-23 16:23:56.875 174 12585.17 204.90 54661.47 88888.00 2015-06-23 16:23:57.000 174 12585.23 204.93 54661.47 88888.00 2015-06-23 16:23:57.125 174 12585.25 204.97 54661.50 88888.00 2015-06-23 16:23:57.250 174 12585.20 205.00 54661.47 88888.00 2015-06-23 16:23:57.375 174 12585.20 204.97 54661.47 88888.00 2015-06-23 16:23:57.500 174 12585.23 205.00 54661.47 88888.00 2015-06-23 16:23:57.625 174 12585.33 205.03 54661.47 88888.00 2015-06-23 16:23:57.750 174 12585.40 205.05 54661.47 88888.00 2015-06-23 16:23:57.875 174 12585.40 205.07 54661.47 88888.00 2015-06-23 16:23:58.000 174 12585.35 205.07 54661.47 88888.00 2015-06-23 16:23:58.125 174 12585.27 205.07 54661.45 88888.00 2015-06-23 16:23:58.250 174 12585.35 205.07 54661.50 88888.00 2015-06-23 16:23:58.375 174 12585.42 205.10 54661.50 88888.00 2015-06-23 16:23:58.500 174 12585.38 205.07 54661.45 88888.00 2015-06-23 16:23:58.625 174 12585.40 205.07 54661.43 88888.00 2015-06-23 16:23:58.750 174 12585.38 205.12 54661.45 88888.00 2015-06-23 16:23:58.875 174 12585.42 205.18 54661.45 88888.00 2015-06-23 16:23:59.000 174 12585.55 205.20 54661.45 88888.00 2015-06-23 16:23:59.125 174 12585.58 205.18 54661.45 88888.00 2015-06-23 16:23:59.250 174 12585.50 205.18 54661.45 88888.00 2015-06-23 16:23:59.375 174 12585.55 205.22 54661.47 88888.00 2015-06-23 16:23:59.500 174 12585.52 205.28 54661.47 88888.00 2015-06-23 16:23:59.625 174 12585.52 205.28 54661.45 88888.00 2015-06-23 16:23:59.750 174 12585.55 205.28 54661.40 88888.00 2015-06-23 16:23:59.875 174 12585.62 205.25 54661.40 88888.00 2015-06-23 16:24:00.000 174 12585.62 205.22 54661.40 88888.00 2015-06-23 16:24:00.125 174 12585.67 205.25 54661.43 88888.00 2015-06-23 16:24:00.250 174 12585.67 205.28 54661.43 88888.00 2015-06-23 16:24:00.375 174 12585.67 205.32 54661.43 88888.00 2015-06-23 16:24:00.500 174 12585.70 205.32 54661.43 88888.00 2015-06-23 16:24:00.625 174 12585.73 205.32 54661.43 88888.00 2015-06-23 16:24:00.750 174 12585.67 205.32 54661.43 88888.00 2015-06-23 16:24:00.875 174 12585.67 205.30 54661.45 88888.00 2015-06-23 16:24:01.000 174 12585.73 205.32 54661.43 88888.00 2015-06-23 16:24:01.125 174 12585.70 205.30 54661.43 88888.00 2015-06-23 16:24:01.250 174 12585.73 205.28 54661.43 88888.00 2015-06-23 16:24:01.375 174 12585.73 205.30 54661.43 88888.00 2015-06-23 16:24:01.500 174 12585.77 205.35 54661.43 88888.00 2015-06-23 16:24:01.625 174 12585.77 205.32 54661.40 88888.00 2015-06-23 16:24:01.750 174 12585.85 205.35 54661.43 88888.00 2015-06-23 16:24:01.875 174 12585.88 205.35 54661.47 88888.00 2015-06-23 16:24:02.000 174 12585.88 205.32 54661.43 88888.00 2015-06-23 16:24:02.125 174 12585.80 205.32 54661.43 88888.00 2015-06-23 16:24:02.250 174 12585.75 205.32 54661.43 88888.00 2015-06-23 16:24:02.375 174 12585.75 205.35 54661.45 88888.00 2015-06-23 16:24:02.500 174 12585.83 205.38 54661.45 88888.00 2015-06-23 16:24:02.625 174 12585.90 205.38 54661.43 88888.00 2015-06-23 16:24:02.750 174 12585.92 205.35 54661.45 88888.00 2015-06-23 16:24:02.875 174 12585.90 205.35 54661.47 88888.00 2015-06-23 16:24:03.000 174 12585.92 205.35 54661.45 88888.00 2015-06-23 16:24:03.125 174 12585.98 205.35 54661.43 88888.00 2015-06-23 16:24:03.250 174 12586.02 205.35 54661.43 88888.00 2015-06-23 16:24:03.375 174 12586.10 205.32 54661.43 88888.00 2015-06-23 16:24:03.500 174 12586.10 205.32 54661.40 88888.00 2015-06-23 16:24:03.625 174 12586.08 205.30 54661.40 88888.00 2015-06-23 16:24:03.750 174 12586.02 205.32 54661.43 88888.00 2015-06-23 16:24:03.875 174 12586.05 205.32 54661.43 88888.00 2015-06-23 16:24:04.000 174 12586.10 205.32 54661.43 88888.00 2015-06-23 16:24:04.125 174 12586.10 205.30 54661.43 88888.00 2015-06-23 16:24:04.250 174 12586.10 205.32 54661.45 88888.00 2015-06-23 16:24:04.375 174 12586.20 205.32 54661.47 88888.00 2015-06-23 16:24:04.500 174 12586.20 205.32 54661.47 88888.00 2015-06-23 16:24:04.625 174 12586.17 205.30 54661.45 88888.00 2015-06-23 16:24:04.750 174 12586.12 205.28 54661.43 88888.00 2015-06-23 16:24:04.875 174 12586.20 205.25 54661.45 88888.00 2015-06-23 16:24:05.000 174 12586.20 205.28 54661.43 88888.00 2015-06-23 16:24:05.125 174 12586.20 205.28 54661.43 88888.00 2015-06-23 16:24:05.250 174 12586.17 205.25 54661.43 88888.00 2015-06-23 16:24:05.375 174 12586.27 205.25 54661.45 88888.00 2015-06-23 16:24:05.500 174 12586.27 205.25 54661.47 88888.00 2015-06-23 16:24:05.625 174 12586.27 205.22 54661.45 88888.00 2015-06-23 16:24:05.750 174 12586.27 205.22 54661.47 88888.00 2015-06-23 16:24:05.875 174 12586.30 205.25 54661.47 88888.00 2015-06-23 16:24:06.000 174 12586.30 205.25 54661.45 88888.00 2015-06-23 16:24:06.125 174 12586.23 205.25 54661.43 88888.00 2015-06-23 16:24:06.250 174 12586.15 205.22 54661.47 88888.00 2015-06-23 16:24:06.375 174 12586.23 205.22 54661.50 88888.00 2015-06-23 16:24:06.500 174 12586.27 205.22 54661.50 88888.00 2015-06-23 16:24:06.625 174 12586.30 205.22 54661.50 88888.00 2015-06-23 16:24:06.750 174 12586.35 205.22 54661.50 88888.00 2015-06-23 16:24:06.875 174 12586.33 205.22 54661.50 88888.00 2015-06-23 16:24:07.000 174 12586.33 205.22 54661.50 88888.00 2015-06-23 16:24:07.125 174 12586.30 205.20 54661.50 88888.00 2015-06-23 16:24:07.250 174 12586.25 205.15 54661.47 88888.00 2015-06-23 16:24:07.375 174 12586.27 205.15 54661.45 88888.00 2015-06-23 16:24:07.500 174 12586.30 205.18 54661.50 88888.00 2015-06-23 16:24:07.625 174 12586.35 205.18 54661.50 88888.00 2015-06-23 16:24:07.750 174 12586.35 205.20 54661.50 88888.00 2015-06-23 16:24:07.875 174 12586.27 205.18 54661.50 88888.00 2015-06-23 16:24:08.000 174 12586.27 205.18 54661.53 88888.00 2015-06-23 16:24:08.125 174 12586.30 205.18 54661.50 88888.00 2015-06-23 16:24:08.250 174 12586.33 205.18 54661.50 88888.00 2015-06-23 16:24:08.375 174 12586.35 205.18 54661.53 88888.00 2015-06-23 16:24:08.500 174 12586.33 205.15 54661.53 88888.00 2015-06-23 16:24:08.625 174 12586.33 205.15 54661.53 88888.00 2015-06-23 16:24:08.750 174 12586.33 205.15 54661.53 88888.00 2015-06-23 16:24:08.875 174 12586.35 205.12 54661.55 88888.00 2015-06-23 16:24:09.000 174 12586.35 205.12 54661.53 88888.00 2015-06-23 16:24:09.125 174 12586.35 205.10 54661.57 88888.00 2015-06-23 16:24:09.250 174 12586.30 205.07 54661.60 88888.00 2015-06-23 16:24:09.375 174 12586.38 205.10 54661.57 88888.00 2015-06-23 16:24:09.500 174 12586.40 205.10 54661.57 88888.00 2015-06-23 16:24:09.625 174 12586.42 205.07 54661.60 88888.00 2015-06-23 16:24:09.750 174 12586.38 205.07 54661.62 88888.00 2015-06-23 16:24:09.875 174 12586.27 205.07 54661.60 88888.00 2015-06-23 16:24:10.000 174 12586.38 205.05 54661.60 88888.00 2015-06-23 16:24:10.125 174 12586.42 205.05 54661.60 88888.00 2015-06-23 16:24:10.250 174 12586.35 205.03 54661.60 88888.00 2015-06-23 16:24:10.375 174 12586.35 205.03 54661.60 88888.00 2015-06-23 16:24:10.500 174 12586.38 205.03 54661.62 88888.00 2015-06-23 16:24:10.625 174 12586.35 205.03 54661.62 88888.00 2015-06-23 16:24:10.750 174 12586.38 205.05 54661.60 88888.00 2015-06-23 16:24:10.875 174 12586.33 205.05 54661.62 88888.00 2015-06-23 16:24:11.000 174 12586.27 205.00 54661.60 88888.00 2015-06-23 16:24:11.125 174 12586.33 205.03 54661.62 88888.00 2015-06-23 16:24:11.250 174 12586.38 205.00 54661.62 88888.00 2015-06-23 16:24:11.375 174 12586.40 205.00 54661.62 88888.00 2015-06-23 16:24:11.500 174 12586.38 205.03 54661.62 88888.00 2015-06-23 16:24:11.625 174 12586.38 205.05 54661.65 88888.00 2015-06-23 16:24:11.750 174 12586.33 205.03 54661.65 88888.00 2015-06-23 16:24:11.875 174 12586.33 205.05 54661.65 88888.00 2015-06-23 16:24:12.000 174 12586.30 205.03 54661.62 88888.00 2015-06-23 16:24:12.125 174 12586.30 205.03 54661.65 88888.00 2015-06-23 16:24:12.250 174 12586.23 205.03 54661.68 88888.00 2015-06-23 16:24:12.375 174 12586.23 204.97 54661.68 88888.00 2015-06-23 16:24:12.500 174 12586.27 204.97 54661.68 88888.00 2015-06-23 16:24:12.625 174 12586.30 204.97 54661.70 88888.00 2015-06-23 16:24:12.750 174 12586.23 204.97 54661.70 88888.00 2015-06-23 16:24:12.875 174 12586.23 205.00 54661.70 88888.00 2015-06-23 16:24:13.000 174 12586.23 204.97 54661.70 88888.00 2015-06-23 16:24:13.125 174 12586.17 205.00 54661.70 88888.00 2015-06-23 16:24:13.250 174 12586.17 205.00 54661.72 88888.00 2015-06-23 16:24:13.375 174 12586.15 204.97 54661.72 88888.00 2015-06-23 16:24:13.500 174 12586.12 204.95 54661.70 88888.00 2015-06-23 16:24:13.625 174 12586.15 204.95 54661.70 88888.00 2015-06-23 16:24:13.750 174 12586.20 204.93 54661.70 88888.00 2015-06-23 16:24:13.875 174 12586.20 204.95 54661.72 88888.00 2015-06-23 16:24:14.000 174 12586.17 204.95 54661.70 88888.00 2015-06-23 16:24:14.125 174 12586.15 204.95 54661.75 88888.00 2015-06-23 16:24:14.250 174 12586.10 204.93 54661.75 88888.00 2015-06-23 16:24:14.375 174 12586.10 204.93 54661.78 88888.00 2015-06-23 16:24:14.500 174 12586.08 204.95 54661.78 88888.00 2015-06-23 16:24:14.625 174 12586.00 204.95 54661.78 88888.00 2015-06-23 16:24:14.750 174 12585.98 204.93 54661.80 88888.00 2015-06-23 16:24:14.875 174 12586.05 204.93 54661.82 88888.00 2015-06-23 16:24:15.000 174 12586.10 204.93 54661.78 88888.00 2015-06-23 16:24:15.125 174 12586.08 204.95 54661.78 88888.00 2015-06-23 16:24:15.250 174 12586.02 204.90 54661.80 88888.00 2015-06-23 16:24:15.375 174 12586.05 204.90 54661.82 88888.00 2015-06-23 16:24:15.500 174 12586.08 204.93 54661.82 88888.00 2015-06-23 16:24:15.625 174 12586.05 204.90 54661.82 88888.00 2015-06-23 16:24:15.750 174 12585.95 204.88 54661.80 88888.00 2015-06-23 16:24:15.875 174 12585.92 204.88 54661.85 88888.00 2015-06-23 16:24:16.000 174 12585.95 204.90 54661.82 88888.00 2015-06-23 16:24:16.125 174 12585.92 204.90 54661.85 88888.00 2015-06-23 16:24:16.250 174 12585.88 204.90 54661.85 88888.00 2015-06-23 16:24:16.375 174 12585.88 204.88 54661.85 88888.00 2015-06-23 16:24:16.500 174 12585.88 204.90 54661.85 88888.00 2015-06-23 16:24:16.625 174 12585.95 204.88 54661.88 88888.00 2015-06-23 16:24:16.750 174 12585.98 204.88 54661.90 88888.00 2015-06-23 16:24:16.875 174 12585.95 204.88 54661.88 88888.00 2015-06-23 16:24:17.000 174 12585.90 204.88 54661.88 88888.00 2015-06-23 16:24:17.125 174 12585.85 204.90 54661.88 88888.00 2015-06-23 16:24:17.250 174 12585.83 204.88 54661.88 88888.00 2015-06-23 16:24:17.375 174 12585.85 204.88 54661.90 88888.00 2015-06-23 16:24:17.500 174 12585.83 204.88 54661.93 88888.00 2015-06-23 16:24:17.625 174 12585.83 204.88 54661.90 88888.00 2015-06-23 16:24:17.750 174 12585.75 204.85 54661.93 88888.00 2015-06-23 16:24:17.875 174 12585.73 204.88 54661.95 88888.00 2015-06-23 16:24:18.000 174 12585.75 204.88 54661.93 88888.00 2015-06-23 16:24:18.125 174 12585.77 204.90 54661.97 88888.00 2015-06-23 16:24:18.250 174 12585.80 204.88 54661.97 88888.00 2015-06-23 16:24:18.375 174 12585.80 204.90 54661.97 88888.00 2015-06-23 16:24:18.500 174 12585.80 204.93 54662.00 88888.00 2015-06-23 16:24:18.625 174 12585.77 204.90 54661.95 88888.00 2015-06-23 16:24:18.750 174 12585.70 204.88 54661.95 88888.00 2015-06-23 16:24:18.875 174 12585.75 204.90 54661.97 88888.00 2015-06-23 16:24:19.000 174 12585.73 204.93 54661.97 88888.00 2015-06-23 16:24:19.125 174 12585.67 204.93 54662.00 88888.00 2015-06-23 16:24:19.250 174 12585.67 204.93 54662.03 88888.00 2015-06-23 16:24:19.375 174 12585.73 204.95 54662.03 88888.00 2015-06-23 16:24:19.500 174 12585.70 204.95 54662.00 88888.00 2015-06-23 16:24:19.625 174 12585.67 204.95 54662.00 88888.00 2015-06-23 16:24:19.750 174 12585.67 204.95 54662.03 88888.00 2015-06-23 16:24:19.875 174 12585.65 204.97 54662.03 88888.00 2015-06-23 16:24:20.000 174 12585.65 204.97 54662.03 88888.00 2015-06-23 16:24:20.125 174 12585.65 204.97 54662.05 88888.00 2015-06-23 16:24:20.250 174 12585.62 204.97 54662.05 88888.00 2015-06-23 16:24:20.375 174 12585.60 205.00 54662.05 88888.00 2015-06-23 16:24:20.500 174 12585.60 205.00 54662.07 88888.00 2015-06-23 16:24:20.625 174 12585.65 205.05 54662.07 88888.00 2015-06-23 16:24:20.750 174 12585.67 205.03 54662.07 88888.00 2015-06-23 16:24:20.875 174 12585.70 205.03 54662.07 88888.00 2015-06-23 16:24:21.000 174 12585.62 205.05 54662.07 88888.00 2015-06-23 16:24:21.125 174 12585.55 205.10 54662.12 88888.00 2015-06-23 16:24:21.250 174 12585.55 205.07 54662.15 88888.00 2015-06-23 16:24:21.375 174 12585.58 205.10 54662.12 88888.00 2015-06-23 16:24:21.500 174 12585.55 205.10 54662.15 88888.00 2015-06-23 16:24:21.625 174 12585.58 205.10 54662.15 88888.00 2015-06-23 16:24:21.750 174 12585.60 205.15 54662.18 88888.00 2015-06-23 16:24:21.875 174 12585.62 205.15 54662.18 88888.00 2015-06-23 16:24:22.000 174 12585.60 205.18 54662.15 88888.00 2015-06-23 16:24:22.125 174 12585.58 205.18 54662.18 88888.00 2015-06-23 16:24:22.250 174 12585.52 205.15 54662.15 88888.00 2015-06-23 16:24:22.375 174 12585.58 205.15 54662.15 88888.00 2015-06-23 16:24:22.500 174 12585.62 205.18 54662.18 88888.00 2015-06-23 16:24:22.625 174 12585.62 205.20 54662.15 88888.00 2015-06-23 16:24:22.750 174 12585.60 205.25 54662.18 88888.00 2015-06-23 16:24:22.875 174 12585.67 205.28 54662.18 88888.00 2015-06-23 16:24:23.000 174 12585.67 205.28 54662.18 88888.00 2015-06-23 16:24:23.125 174 12585.67 205.30 54662.20 88888.00 2015-06-23 16:24:23.250 174 12585.62 205.28 54662.18 88888.00 2015-06-23 16:24:23.375 174 12585.60 205.32 54662.20 88888.00 2015-06-23 16:24:23.500 174 12585.65 205.35 54662.20 88888.00 2015-06-23 16:24:23.625 174 12585.65 205.38 54662.22 88888.00 2015-06-23 16:24:23.750 174 12585.73 205.40 54662.22 88888.00 2015-06-23 16:24:23.875 174 12585.73 205.38 54662.22 88888.00 2015-06-23 16:24:24.000 174 12585.67 205.32 54662.20 88888.00 2015-06-23 16:24:24.125 174 12585.70 205.40 54662.20 88888.00 2015-06-23 16:24:24.250 174 12585.67 205.43 54662.25 88888.00 2015-06-23 16:24:24.375 174 12585.75 205.45 54662.25 88888.00 2015-06-23 16:24:24.500 174 12585.80 205.45 54662.25 88888.00 2015-06-23 16:24:24.625 174 12585.83 205.47 54662.25 88888.00 2015-06-23 16:24:24.750 174 12585.83 205.50 54662.28 88888.00 2015-06-23 16:24:24.875 174 12585.83 205.55 54662.30 88888.00 2015-06-23 16:24:25.000 174 12585.88 205.55 54662.25 88888.00 2015-06-23 16:24:25.125 174 12585.88 205.53 54662.22 88888.00 2015-06-23 16:24:25.250 174 12585.85 205.55 54662.22 88888.00 2015-06-23 16:24:25.375 174 12585.85 205.55 54662.25 88888.00 2015-06-23 16:24:25.500 174 12585.88 205.60 54662.25 88888.00 2015-06-23 16:24:25.625 174 12585.90 205.60 54662.25 88888.00 2015-06-23 16:24:25.750 174 12585.90 205.62 54662.25 88888.00 2015-06-23 16:24:25.875 174 12586.00 205.65 54662.22 88888.00 2015-06-23 16:24:26.000 174 12586.05 205.65 54662.22 88888.00 2015-06-23 16:24:26.125 174 12586.05 205.68 54662.22 88888.00 2015-06-23 16:24:26.250 174 12586.00 205.68 54662.25 88888.00 2015-06-23 16:24:26.375 174 12586.02 205.70 54662.25 88888.00 2015-06-23 16:24:26.500 174 12586.10 205.70 54662.28 88888.00 2015-06-23 16:24:26.625 174 12586.17 205.72 54662.30 88888.00 2015-06-23 16:24:26.750 174 12586.23 205.75 54662.28 88888.00 2015-06-23 16:24:26.875 174 12586.23 205.70 54662.28 88888.00 2015-06-23 16:24:27.000 174 12586.23 205.72 54662.30 88888.00 2015-06-23 16:24:27.125 174 12586.27 205.78 54662.30 88888.00 2015-06-23 16:24:27.250 174 12586.30 205.75 54662.28 88888.00 2015-06-23 16:24:27.375 174 12586.38 205.75 54662.28 88888.00 2015-06-23 16:24:27.500 174 12586.38 205.78 54662.30 88888.00 2015-06-23 16:24:27.625 174 12586.42 205.82 54662.30 88888.00 2015-06-23 16:24:27.750 174 12586.45 205.88 54662.30 88888.00 2015-06-23 16:24:27.875 174 12586.48 205.85 54662.30 88888.00 2015-06-23 16:24:28.000 174 12586.48 205.85 54662.30 88888.00 2015-06-23 16:24:28.125 174 12586.45 205.85 54662.30 88888.00 2015-06-23 16:24:28.250 174 12586.45 205.82 54662.30 88888.00 2015-06-23 16:24:28.375 174 12586.50 205.88 54662.28 88888.00 2015-06-23 16:24:28.500 174 12586.48 205.85 54662.28 88888.00 2015-06-23 16:24:28.625 174 12586.55 205.93 54662.32 88888.00 2015-06-23 16:24:28.750 174 12586.60 205.93 54662.32 88888.00 2015-06-23 16:24:28.875 174 12586.55 205.93 54662.32 88888.00 2015-06-23 16:24:29.000 174 12586.62 205.90 54662.35 88888.00 2015-06-23 16:24:29.125 174 12586.75 205.93 54662.38 88888.00 2015-06-23 16:24:29.250 174 12586.83 205.90 54662.32 88888.00 2015-06-23 16:24:29.375 174 12586.83 205.90 54662.32 88888.00 2015-06-23 16:24:29.500 174 12586.83 205.90 54662.35 88888.00 2015-06-23 16:24:29.625 174 12586.88 205.93 54662.35 88888.00 2015-06-23 16:24:29.750 174 12586.92 205.93 54662.32 88888.00 2015-06-23 16:24:29.875 174 12586.88 205.93 54662.35 88888.00 2015-06-23 16:24:30.000 174 12586.88 205.90 54662.32 88888.00 2015-06-23 16:24:30.125 174 12586.98 205.88 54662.32 88888.00 2015-06-23 16:24:30.250 174 12587.02 205.85 54662.35 88888.00 2015-06-23 16:24:30.375 174 12587.05 205.93 54662.38 88888.00 2015-06-23 16:24:30.500 174 12587.08 205.90 54662.38 88888.00 2015-06-23 16:24:30.625 174 12587.10 205.88 54662.38 88888.00 2015-06-23 16:24:30.750 174 12587.10 205.90 54662.35 88888.00 2015-06-23 16:24:30.875 174 12587.12 205.93 54662.38 88888.00 2015-06-23 16:24:31.000 174 12587.30 205.93 54662.40 88888.00 2015-06-23 16:24:31.125 174 12587.33 205.90 54662.40 88888.00 2015-06-23 16:24:31.250 174 12587.25 205.85 54662.38 88888.00 2015-06-23 16:24:31.375 174 12587.27 205.88 54662.40 88888.00 2015-06-23 16:24:31.500 174 12587.30 205.88 54662.40 88888.00 2015-06-23 16:24:31.625 174 12587.27 205.88 54662.38 88888.00 2015-06-23 16:24:31.750 174 12587.30 205.82 54662.40 88888.00 2015-06-23 16:24:31.875 174 12587.33 205.80 54662.38 88888.00 2015-06-23 16:24:32.000 174 12587.33 205.78 54662.38 88888.00 2015-06-23 16:24:32.125 174 12587.35 205.78 54662.40 88888.00 2015-06-23 16:24:32.250 174 12587.38 205.78 54662.43 88888.00 2015-06-23 16:24:32.375 174 12587.40 205.78 54662.40 88888.00 2015-06-23 16:24:32.500 174 12587.35 205.78 54662.40 88888.00 2015-06-23 16:24:32.625 174 12587.35 205.75 54662.40 88888.00 2015-06-23 16:24:32.750 174 12587.38 205.75 54662.43 88888.00 2015-06-23 16:24:32.875 174 12587.45 205.75 54662.43 88888.00 2015-06-23 16:24:33.000 174 12587.52 205.72 54662.45 88888.00 2015-06-23 16:24:33.125 174 12587.55 205.68 54662.45 88888.00 2015-06-23 16:24:33.250 174 12587.52 205.62 54662.45 88888.00 2015-06-23 16:24:33.375 174 12587.55 205.65 54662.45 88888.00 2015-06-23 16:24:33.500 174 12587.55 205.62 54662.47 88888.00 2015-06-23 16:24:33.625 174 12587.52 205.60 54662.45 88888.00 2015-06-23 16:24:33.750 174 12587.60 205.60 54662.47 88888.00 2015-06-23 16:24:33.875 174 12587.62 205.60 54662.47 88888.00 2015-06-23 16:24:34.000 174 12587.62 205.57 54662.45 88888.00 2015-06-23 16:24:34.125 174 12587.67 205.55 54662.47 88888.00 2015-06-23 16:24:34.250 174 12587.65 205.50 54662.47 88888.00 2015-06-23 16:24:34.375 174 12587.67 205.50 54662.50 88888.00 2015-06-23 16:24:34.500 174 12587.67 205.47 54662.50 88888.00 2015-06-23 16:24:34.625 174 12587.75 205.45 54662.50 88888.00 2015-06-23 16:24:34.750 174 12587.70 205.45 54662.50 88888.00 2015-06-23 16:24:34.875 174 12587.67 205.45 54662.50 88888.00 2015-06-23 16:24:35.000 174 12587.67 205.40 54662.50 88888.00 2015-06-23 16:24:35.125 174 12587.73 205.38 54662.50 88888.00 2015-06-23 16:24:35.250 174 12587.73 205.32 54662.53 88888.00 2015-06-23 16:24:35.375 174 12587.77 205.32 54662.53 88888.00 2015-06-23 16:24:35.500 174 12587.77 205.28 54662.53 88888.00 2015-06-23 16:24:35.625 174 12587.75 205.28 54662.53 88888.00 2015-06-23 16:24:35.750 174 12587.75 205.28 54662.53 88888.00 2015-06-23 16:24:35.875 174 12587.75 205.20 54662.53 88888.00 2015-06-23 16:24:36.000 174 12587.75 205.12 54662.53 88888.00 2015-06-23 16:24:36.125 174 12587.73 205.10 54662.57 88888.00 2015-06-23 16:24:36.250 174 12587.77 205.05 54662.60 88888.00 2015-06-23 16:24:36.375 174 12587.80 205.07 54662.62 88888.00 2015-06-23 16:24:36.500 174 12587.80 205.05 54662.68 88888.00 2015-06-23 16:24:36.625 174 12587.70 204.97 54662.68 88888.00 2015-06-23 16:24:36.750 174 12587.67 204.90 54662.62 88888.00 2015-06-23 16:24:36.875 174 12587.70 204.88 54662.65 88888.00 2015-06-23 16:24:37.000 174 12587.73 204.88 54662.68 88888.00 2015-06-23 16:24:37.125 174 12587.70 204.85 54662.68 88888.00 2015-06-23 16:24:37.250 174 12587.65 204.80 54662.70 88888.00 2015-06-23 16:24:37.375 174 12587.70 204.78 54662.68 88888.00 2015-06-23 16:24:37.500 174 12587.65 204.72 54662.70 88888.00 2015-06-23 16:24:37.625 174 12587.62 204.72 54662.75 88888.00 2015-06-23 16:24:37.750 174 12587.65 204.72 54662.78 88888.00 2015-06-23 16:24:37.875 174 12587.65 204.68 54662.75 88888.00 2015-06-23 16:24:38.000 174 12587.60 204.68 54662.78 88888.00 2015-06-23 16:24:38.125 174 12587.58 204.62 54662.75 88888.00 2015-06-23 16:24:38.250 174 12587.50 204.57 54662.78 88888.00 2015-06-23 16:24:38.375 174 12587.55 204.57 54662.78 88888.00 2015-06-23 16:24:38.500 174 12587.58 204.47 54662.78 88888.00 2015-06-23 16:24:38.625 174 12587.50 204.47 54662.80 88888.00 2015-06-23 16:24:38.750 174 12587.48 204.40 54662.78 88888.00 2015-06-23 16:24:38.875 174 12587.50 204.38 54662.82 88888.00 2015-06-23 16:24:39.000 174 12587.50 204.35 54662.82 88888.00 2015-06-23 16:24:39.125 174 12587.45 204.30 54662.82 88888.00 2015-06-23 16:24:39.250 174 12587.42 204.28 54662.82 88888.00 2015-06-23 16:24:39.375 174 12587.42 204.25 54662.82 88888.00 2015-06-23 16:24:39.500 174 12587.40 204.20 54662.85 88888.00 2015-06-23 16:24:39.625 174 12587.45 204.20 54662.85 88888.00 2015-06-23 16:24:39.750 174 12587.40 204.18 54662.88 88888.00 2015-06-23 16:24:39.875 174 12587.33 204.18 54662.88 88888.00 2015-06-23 16:24:40.000 174 12587.30 204.15 54662.90 88888.00 2015-06-23 16:24:40.125 174 12587.33 204.10 54662.90 88888.00 2015-06-23 16:24:40.250 174 12587.33 204.07 54662.90 88888.00 2015-06-23 16:24:40.375 174 12587.35 204.05 54662.93 88888.00 2015-06-23 16:24:40.500 174 12587.27 204.03 54662.95 88888.00 2015-06-23 16:24:40.625 174 12587.30 204.03 54662.97 88888.00 2015-06-23 16:24:40.750 174 12587.30 204.00 54662.97 88888.00 2015-06-23 16:24:40.875 174 12587.25 203.97 54662.95 88888.00 2015-06-23 16:24:41.000 174 12587.17 203.97 54662.93 88888.00 2015-06-23 16:24:41.125 174 12587.17 203.97 54662.97 88888.00 2015-06-23 16:24:41.250 174 12587.20 203.95 54663.00 88888.00 2015-06-23 16:24:41.375 174 12587.17 203.93 54663.03 88888.00 2015-06-23 16:24:41.500 174 12587.10 203.88 54663.00 88888.00 2015-06-23 16:24:41.625 174 12587.10 203.85 54663.03 88888.00 2015-06-23 16:24:41.750 174 12587.08 203.85 54663.03 88888.00 2015-06-23 16:24:41.875 174 12587.08 203.82 54663.07 88888.00 2015-06-23 16:24:42.000 174 12587.08 203.82 54663.07 88888.00 2015-06-23 16:24:42.125 174 12587.10 203.80 54663.07 88888.00 2015-06-23 16:24:42.250 174 12587.12 203.78 54663.07 88888.00 2015-06-23 16:24:42.375 174 12587.17 203.78 54663.10 88888.00 2015-06-23 16:24:42.500 174 12587.10 203.75 54663.10 88888.00 2015-06-23 16:24:42.625 174 12587.05 203.72 54663.10 88888.00 2015-06-23 16:24:42.750 174 12587.02 203.72 54663.12 88888.00 2015-06-23 16:24:42.875 174 12586.90 203.72 54663.12 88888.00 2015-06-23 16:24:43.000 174 12586.88 203.68 54663.10 88888.00 2015-06-23 16:24:43.125 174 12586.95 203.65 54663.12 88888.00 2015-06-23 16:24:43.250 174 12586.98 203.68 54663.12 88888.00 2015-06-23 16:24:43.375 174 12587.02 203.70 54663.15 88888.00 2015-06-23 16:24:43.500 174 12586.98 203.68 54663.15 88888.00 2015-06-23 16:24:43.625 174 12586.90 203.62 54663.15 88888.00 2015-06-23 16:24:43.750 174 12586.83 203.62 54663.18 88888.00 2015-06-23 16:24:43.875 174 12586.85 203.62 54663.18 88888.00 2015-06-23 16:24:44.000 174 12586.83 203.60 54663.15 88888.00 2015-06-23 16:24:44.125 174 12586.80 203.60 54663.18 88888.00 2015-06-23 16:24:44.250 174 12586.73 203.60 54663.20 88888.00 2015-06-23 16:24:44.375 174 12586.77 203.60 54663.18 88888.00 2015-06-23 16:24:44.500 174 12586.77 203.57 54663.18 88888.00 2015-06-23 16:24:44.625 174 12586.73 203.55 54663.20 88888.00 2015-06-23 16:24:44.750 174 12586.75 203.57 54663.22 88888.00 2015-06-23 16:24:44.875 174 12586.77 203.57 54663.22 88888.00 2015-06-23 16:24:45.000 174 12586.77 203.57 54663.22 88888.00 2015-06-23 16:24:45.125 174 12586.80 203.55 54663.25 88888.00 2015-06-23 16:24:45.250 174 12586.75 203.50 54663.25 88888.00 2015-06-23 16:24:45.375 174 12586.73 203.53 54663.30 88888.00 2015-06-23 16:24:45.500 174 12586.73 203.53 54663.28 88888.00 2015-06-23 16:24:45.625 174 12586.77 203.50 54663.28 88888.00 2015-06-23 16:24:45.750 174 12586.73 203.47 54663.25 88888.00 2015-06-23 16:24:45.875 174 12586.65 203.47 54663.28 88888.00 2015-06-23 16:24:46.000 174 12586.62 203.45 54663.28 88888.00 2015-06-23 16:24:46.125 174 12586.65 203.47 54663.30 88888.00 2015-06-23 16:24:46.250 174 12586.67 203.43 54663.32 88888.00 2015-06-23 16:24:46.375 174 12586.62 203.45 54663.30 88888.00 2015-06-23 16:24:46.500 174 12586.65 203.50 54663.30 88888.00 2015-06-23 16:24:46.625 174 12586.70 203.50 54663.30 88888.00 2015-06-23 16:24:46.750 174 12586.75 203.45 54663.32 88888.00 2015-06-23 16:24:46.875 174 12586.75 203.45 54663.32 88888.00 2015-06-23 16:24:47.000 174 12586.73 203.45 54663.32 88888.00 2015-06-23 16:24:47.125 174 12586.67 203.45 54663.32 88888.00 2015-06-23 16:24:47.250 174 12586.62 203.43 54663.32 88888.00 2015-06-23 16:24:47.375 174 12586.70 203.45 54663.32 88888.00 2015-06-23 16:24:47.500 174 12586.65 203.45 54663.32 88888.00 2015-06-23 16:24:47.625 174 12586.62 203.45 54663.32 88888.00 2015-06-23 16:24:47.750 174 12586.70 203.45 54663.32 88888.00 2015-06-23 16:24:47.875 174 12586.73 203.45 54663.32 88888.00 2015-06-23 16:24:48.000 174 12586.77 203.43 54663.30 88888.00 2015-06-23 16:24:48.125 174 12586.70 203.43 54663.32 88888.00 2015-06-23 16:24:48.250 174 12586.75 203.47 54663.35 88888.00 2015-06-23 16:24:48.375 174 12586.73 203.47 54663.35 88888.00 2015-06-23 16:24:48.500 174 12586.70 203.47 54663.35 88888.00 2015-06-23 16:24:48.625 174 12586.70 203.45 54663.35 88888.00 2015-06-23 16:24:48.750 174 12586.70 203.43 54663.32 88888.00 2015-06-23 16:24:48.875 174 12586.73 203.43 54663.32 88888.00 2015-06-23 16:24:49.000 174 12586.77 203.43 54663.35 88888.00 2015-06-23 16:24:49.125 174 12586.77 203.43 54663.32 88888.00 2015-06-23 16:24:49.250 174 12586.77 203.45 54663.38 88888.00 2015-06-23 16:24:49.375 174 12586.80 203.45 54663.30 88888.00 2015-06-23 16:24:49.500 174 12586.77 203.43 54663.30 88888.00 2015-06-23 16:24:49.625 174 12586.85 203.45 54663.32 88888.00 2015-06-23 16:24:49.750 174 12586.95 203.50 54663.35 88888.00 2015-06-23 16:24:49.875 174 12586.95 203.47 54663.32 88888.00 2015-06-23 16:24:50.000 174 12586.90 203.43 54663.32 88888.00 2015-06-23 16:24:50.125 174 12586.85 203.45 54663.32 88888.00 2015-06-23 16:24:50.250 174 12586.85 203.47 54663.30 88888.00 2015-06-23 16:24:50.375 174 12586.95 203.50 54663.35 88888.00 2015-06-23 16:24:50.500 174 12586.98 203.50 54663.38 88888.00 2015-06-23 16:24:50.625 174 12586.98 203.47 54663.32 88888.00 2015-06-23 16:24:50.750 174 12587.02 203.47 54663.32 88888.00 2015-06-23 16:24:50.875 174 12587.02 203.47 54663.30 88888.00 2015-06-23 16:24:51.000 174 12587.10 203.47 54663.30 88888.00 2015-06-23 16:24:51.125 174 12587.17 203.50 54663.32 88888.00 2015-06-23 16:24:51.250 174 12587.12 203.45 54663.32 88888.00 2015-06-23 16:24:51.375 174 12587.12 203.45 54663.30 88888.00 2015-06-23 16:24:51.500 174 12587.17 203.47 54663.28 88888.00 2015-06-23 16:24:51.625 174 12587.20 203.45 54663.28 88888.00 2015-06-23 16:24:51.750 174 12587.20 203.47 54663.25 88888.00 2015-06-23 16:24:51.875 174 12587.23 203.47 54663.28 88888.00 2015-06-23 16:24:52.000 174 12587.27 203.47 54663.28 88888.00 2015-06-23 16:24:52.125 174 12587.35 203.45 54663.28 88888.00 2015-06-23 16:24:52.250 174 12587.33 203.43 54663.28 88888.00 2015-06-23 16:24:52.375 174 12587.38 203.45 54663.25 88888.00 2015-06-23 16:24:52.500 174 12587.35 203.45 54663.28 88888.00 2015-06-23 16:24:52.625 174 12587.33 203.43 54663.25 88888.00 2015-06-23 16:24:52.750 174 12587.42 203.43 54663.25 88888.00 2015-06-23 16:24:52.875 174 12587.52 203.45 54663.22 88888.00 2015-06-23 16:24:53.000 174 12587.55 203.45 54663.28 88888.00 2015-06-23 16:24:53.125 174 12587.52 203.45 54663.28 88888.00 2015-06-23 16:24:53.250 174 12587.55 203.43 54663.28 88888.00 2015-06-23 16:24:53.375 174 12587.62 203.45 54663.25 88888.00 2015-06-23 16:24:53.500 174 12587.70 203.45 54663.22 88888.00 2015-06-23 16:24:53.625 174 12587.75 203.45 54663.25 88888.00 2015-06-23 16:24:53.750 174 12587.83 203.43 54663.25 88888.00 2015-06-23 16:24:53.875 174 12587.88 203.43 54663.20 88888.00 2015-06-23 16:24:54.000 174 12587.85 203.40 54663.18 88888.00 2015-06-23 16:24:54.125 174 12587.85 203.43 54663.20 88888.00 2015-06-23 16:24:54.250 174 12587.85 203.35 54663.22 88888.00 2015-06-23 16:24:54.375 174 12587.92 203.38 54663.22 88888.00 2015-06-23 16:24:54.500 174 12587.92 203.32 54663.22 88888.00 2015-06-23 16:24:54.625 174 12587.92 203.35 54663.20 88888.00 2015-06-23 16:24:54.750 174 12587.92 203.32 54663.18 88888.00 2015-06-23 16:24:54.875 174 12588.05 203.38 54663.22 88888.00 2015-06-23 16:24:55.000 174 12588.10 203.35 54663.20 88888.00 2015-06-23 16:24:55.125 174 12588.12 203.32 54663.18 88888.00 2015-06-23 16:24:55.250 174 12588.12 203.28 54663.18 88888.00 2015-06-23 16:24:55.375 174 12588.23 203.30 54663.15 88888.00 2015-06-23 16:24:55.500 174 12588.25 203.28 54663.12 88888.00 2015-06-23 16:24:55.625 174 12588.30 203.25 54663.12 88888.00 2015-06-23 16:24:55.750 174 12588.33 203.25 54663.15 88888.00 2015-06-23 16:24:55.875 174 12588.35 203.22 54663.10 88888.00 2015-06-23 16:24:56.000 174 12588.35 203.22 54663.10 88888.00 2015-06-23 16:24:56.125 174 12588.38 203.20 54663.12 88888.00 2015-06-23 16:24:56.250 174 12588.40 203.18 54663.12 88888.00 2015-06-23 16:24:56.375 174 12588.50 203.20 54663.12 88888.00 2015-06-23 16:24:56.500 174 12588.58 203.18 54663.12 88888.00 2015-06-23 16:24:56.625 174 12588.55 203.12 54663.10 88888.00 2015-06-23 16:24:56.750 174 12588.65 203.10 54663.10 88888.00 2015-06-23 16:24:56.875 174 12588.67 203.10 54663.10 88888.00 2015-06-23 16:24:57.000 174 12588.67 203.10 54663.07 88888.00 2015-06-23 16:24:57.125 174 12588.67 203.07 54663.10 88888.00 2015-06-23 16:24:57.250 174 12588.73 203.07 54663.10 88888.00 2015-06-23 16:24:57.375 174 12588.80 203.07 54663.10 88888.00 2015-06-23 16:24:57.500 174 12588.88 203.03 54663.07 88888.00 2015-06-23 16:24:57.625 174 12588.85 202.97 54663.07 88888.00 2015-06-23 16:24:57.750 174 12588.90 203.00 54663.07 88888.00 2015-06-23 16:24:57.875 174 12589.00 202.97 54663.07 88888.00 2015-06-23 16:24:58.000 174 12589.08 202.93 54663.05 88888.00 2015-06-23 16:24:58.125 174 12589.17 202.90 54663.05 88888.00 2015-06-23 16:24:58.250 174 12589.23 202.85 54663.05 88888.00 2015-06-23 16:24:58.375 174 12589.33 202.85 54663.05 88888.00 2015-06-23 16:24:58.500 174 12589.30 202.85 54663.03 88888.00 2015-06-23 16:24:58.625 174 12589.27 202.80 54663.00 88888.00 2015-06-23 16:24:58.750 174 12589.33 202.78 54663.00 88888.00 2015-06-23 16:24:58.875 174 12589.35 202.75 54663.03 88888.00 2015-06-23 16:24:59.000 174 12589.38 202.72 54663.05 88888.00 2015-06-23 16:24:59.125 174 12589.38 202.72 54663.05 88888.00 2015-06-23 16:24:59.250 174 12589.38 202.68 54663.05 88888.00 2015-06-23 16:24:59.375 174 12589.45 202.65 54663.05 88888.00 2015-06-23 16:24:59.500 174 12589.55 202.60 54663.05 88888.00 2015-06-23 16:24:59.625 174 12589.58 202.60 54663.03 88888.00 2015-06-23 16:24:59.750 174 12589.62 202.60 54663.00 88888.00 2015-06-23 16:24:59.875 174 12589.62 202.57 54663.00 88888.00 2015-06-23 16:25:00.000 174 12589.62 202.53 54663.03 88888.00 2015-06-23 16:25:00.125 174 12589.70 202.50 54663.03 88888.00 2015-06-23 16:25:00.250 174 12589.73 202.45 54663.03 88888.00 2015-06-23 16:25:00.375 174 12589.75 202.43 54663.00 88888.00 2015-06-23 16:25:00.500 174 12589.70 202.40 54663.03 88888.00 2015-06-23 16:25:00.625 174 12589.83 202.38 54663.03 88888.00 2015-06-23 16:25:00.750 174 12589.83 202.38 54663.03 88888.00 2015-06-23 16:25:00.875 174 12589.90 202.40 54663.05 88888.00 2015-06-23 16:25:01.000 174 12589.88 202.32 54663.05 88888.00 2015-06-23 16:25:01.125 174 12589.85 202.28 54663.05 88888.00 2015-06-23 16:25:01.250 174 12589.88 202.25 54663.05 88888.00 2015-06-23 16:25:01.375 174 12589.98 202.25 54663.03 88888.00 2015-06-23 16:25:01.500 174 12589.98 202.20 54663.05 88888.00 2015-06-23 16:25:01.625 174 12589.88 202.15 54663.07 88888.00 2015-06-23 16:25:01.750 174 12589.90 202.15 54663.05 88888.00 2015-06-23 16:25:01.875 174 12589.98 202.15 54663.07 88888.00 2015-06-23 16:25:02.000 174 12589.98 202.07 54663.05 88888.00 2015-06-23 16:25:02.125 174 12590.02 202.05 54663.07 88888.00 2015-06-23 16:25:02.250 174 12590.05 202.00 54663.07 88888.00 2015-06-23 16:25:02.375 174 12590.12 201.97 54663.07 88888.00 2015-06-23 16:25:02.500 174 12590.08 201.97 54663.07 88888.00 2015-06-23 16:25:02.625 174 12590.05 201.95 54663.07 88888.00 2015-06-23 16:25:02.750 174 12590.10 201.95 54663.10 88888.00 2015-06-23 16:25:02.875 174 12590.08 201.93 54663.10 88888.00 2015-06-23 16:25:03.000 174 12590.12 201.88 54663.10 88888.00 2015-06-23 16:25:03.125 174 12590.20 201.85 54663.10 88888.00 2015-06-23 16:25:03.250 174 12590.20 201.80 54663.10 88888.00 2015-06-23 16:25:03.375 174 12590.20 201.78 54663.10 88888.00 2015-06-23 16:25:03.500 174 12590.20 201.78 54663.12 88888.00 2015-06-23 16:25:03.625 174 12590.27 201.75 54663.12 88888.00 2015-06-23 16:25:03.750 174 12590.33 201.72 54663.15 88888.00 2015-06-23 16:25:03.875 174 12590.33 201.68 54663.12 88888.00 2015-06-23 16:25:04.000 174 12590.30 201.65 54663.12 88888.00 2015-06-23 16:25:04.125 174 12590.27 201.62 54663.15 88888.00 2015-06-23 16:25:04.250 174 12590.25 201.57 54663.18 88888.00 2015-06-23 16:25:04.375 174 12590.27 201.60 54663.20 88888.00 2015-06-23 16:25:04.500 174 12590.25 201.57 54663.20 88888.00 2015-06-23 16:25:04.625 174 12590.27 201.53 54663.22 88888.00 2015-06-23 16:25:04.750 174 12590.33 201.55 54663.22 88888.00 2015-06-23 16:25:04.875 174 12590.30 201.53 54663.22 88888.00 2015-06-23 16:25:05.000 174 12590.20 201.47 54663.20 88888.00 2015-06-23 16:25:05.125 174 12590.23 201.47 54663.25 88888.00 2015-06-23 16:25:05.250 174 12590.23 201.45 54663.25 88888.00 2015-06-23 16:25:05.375 174 12590.23 201.40 54663.25 88888.00 2015-06-23 16:25:05.500 174 12590.20 201.38 54663.25 88888.00 2015-06-23 16:25:05.625 174 12590.23 201.38 54663.28 88888.00 2015-06-23 16:25:05.750 174 12590.27 201.35 54663.28 88888.00 2015-06-23 16:25:05.875 174 12590.33 201.35 54663.25 88888.00 2015-06-23 16:25:06.000 174 12590.38 201.35 54663.22 88888.00 2015-06-23 16:25:06.125 174 12590.35 201.35 54663.25 88888.00 2015-06-23 16:25:06.250 174 12590.27 201.32 54663.30 88888.00 2015-06-23 16:25:06.375 174 12590.30 201.30 54663.28 88888.00 2015-06-23 16:25:06.500 174 12590.35 201.30 54663.28 88888.00 2015-06-23 16:25:06.625 174 12590.38 201.28 54663.30 88888.00 2015-06-23 16:25:06.750 174 12590.35 201.25 54663.28 88888.00 2015-06-23 16:25:06.875 174 12590.30 201.22 54663.30 88888.00 2015-06-23 16:25:07.000 174 12590.35 201.22 54663.28 88888.00 2015-06-23 16:25:07.125 174 12590.45 201.18 54663.32 88888.00 2015-06-23 16:25:07.250 174 12590.42 201.18 54663.32 88888.00 2015-06-23 16:25:07.375 174 12590.45 201.20 54663.32 88888.00 2015-06-23 16:25:07.500 174 12590.45 201.18 54663.35 88888.00 2015-06-23 16:25:07.625 174 12590.45 201.15 54663.35 88888.00 2015-06-23 16:25:07.750 174 12590.40 201.15 54663.32 88888.00 2015-06-23 16:25:07.875 174 12590.42 201.10 54663.38 88888.00 2015-06-23 16:25:08.000 174 12590.48 201.12 54663.38 88888.00 2015-06-23 16:25:08.125 174 12590.48 201.18 54663.43 88888.00 2015-06-23 16:25:08.250 174 12590.40 201.15 54663.45 88888.00 2015-06-23 16:25:08.375 174 12590.42 201.15 54663.40 88888.00 2015-06-23 16:25:08.500 174 12590.45 201.10 54663.40 88888.00 2015-06-23 16:25:08.625 174 12590.45 201.15 54663.40 88888.00 2015-06-23 16:25:08.750 174 12590.42 201.15 54663.40 88888.00 2015-06-23 16:25:08.875 174 12590.48 201.18 54663.40 88888.00 2015-06-23 16:25:09.000 174 12590.52 201.15 54663.40 88888.00 2015-06-23 16:25:09.125 174 12590.50 201.12 54663.43 88888.00 2015-06-23 16:25:09.250 174 12590.45 201.10 54663.43 88888.00 2015-06-23 16:25:09.375 174 12590.40 201.07 54663.40 88888.00 2015-06-23 16:25:09.500 174 12590.42 201.10 54663.40 88888.00 2015-06-23 16:25:09.625 174 12590.42 201.10 54663.43 88888.00 2015-06-23 16:25:09.750 174 12590.42 201.07 54663.43 88888.00 2015-06-23 16:25:09.875 174 12590.40 201.12 54663.45 88888.00 2015-06-23 16:25:10.000 174 12590.50 201.12 54663.45 88888.00 2015-06-23 16:25:10.125 174 12590.55 201.12 54663.47 88888.00 2015-06-23 16:25:10.250 174 12590.50 201.12 54663.45 88888.00 2015-06-23 16:25:10.375 174 12590.50 201.12 54663.45 88888.00 2015-06-23 16:25:10.500 174 12590.48 201.12 54663.40 88888.00 2015-06-23 16:25:10.625 174 12590.42 201.10 54663.45 88888.00 2015-06-23 16:25:10.750 174 12590.42 201.10 54663.45 88888.00 2015-06-23 16:25:10.875 174 12590.45 201.12 54663.45 88888.00 2015-06-23 16:25:11.000 174 12590.50 201.15 54663.45 88888.00 2015-06-23 16:25:11.125 174 12590.52 201.18 54663.47 88888.00 2015-06-23 16:25:11.250 174 12590.48 201.12 54663.50 88888.00 2015-06-23 16:25:11.375 174 12590.45 201.18 54663.45 88888.00 2015-06-23 16:25:11.500 174 12590.50 201.15 54663.45 88888.00 2015-06-23 16:25:11.625 174 12590.52 201.15 54663.45 88888.00 2015-06-23 16:25:11.750 174 12590.52 201.15 54663.47 88888.00 2015-06-23 16:25:11.875 174 12590.48 201.15 54663.50 88888.00 2015-06-23 16:25:12.000 174 12590.50 201.18 54663.47 88888.00 2015-06-23 16:25:12.125 174 12590.55 201.20 54663.47 88888.00 2015-06-23 16:25:12.250 174 12590.52 201.20 54663.45 88888.00 2015-06-23 16:25:12.375 174 12590.58 201.25 54663.45 88888.00 2015-06-23 16:25:12.500 174 12590.58 201.28 54663.50 88888.00 2015-06-23 16:25:12.625 174 12590.50 201.28 54663.47 88888.00 2015-06-23 16:25:12.750 174 12590.48 201.28 54663.43 88888.00 2015-06-23 16:25:12.875 174 12590.52 201.32 54663.50 88888.00 2015-06-23 16:25:13.000 174 12590.70 201.35 54663.53 88888.00 2015-06-23 16:25:13.125 174 12590.83 201.43 54663.57 88888.00 2015-06-23 16:25:13.250 174 12590.80 201.40 54663.57 88888.00 2015-06-23 16:25:13.375 174 12590.83 201.45 54663.57 88888.00 2015-06-23 16:25:13.500 174 12590.75 201.45 54663.53 88888.00 2015-06-23 16:25:13.625 174 12590.77 201.47 54663.53 88888.00 2015-06-23 16:25:13.750 174 12590.83 201.50 54663.55 88888.00 2015-06-23 16:25:13.875 174 12590.83 201.50 54663.53 88888.00 2015-06-23 16:25:14.000 174 12590.83 201.50 54663.55 88888.00 2015-06-23 16:25:14.125 174 12590.80 201.53 54663.53 88888.00 2015-06-23 16:25:14.250 174 12590.77 201.60 54663.53 88888.00 2015-06-23 16:25:14.375 174 12590.75 201.60 54663.53 88888.00 2015-06-23 16:25:14.500 174 12590.75 201.60 54663.50 88888.00 2015-06-23 16:25:14.625 174 12590.75 201.62 54663.53 88888.00 2015-06-23 16:25:14.750 174 12590.75 201.62 54663.53 88888.00 2015-06-23 16:25:14.875 174 12590.73 201.62 54663.50 88888.00 2015-06-23 16:25:15.000 174 12590.73 201.65 54663.53 88888.00 2015-06-23 16:25:15.125 174 12590.73 201.68 54663.57 88888.00 2015-06-23 16:25:15.250 174 12590.65 201.70 54663.55 88888.00 2015-06-23 16:25:15.375 174 12590.73 201.75 54663.53 88888.00 2015-06-23 16:25:15.500 174 12590.65 201.78 54663.50 88888.00 2015-06-23 16:25:15.625 174 12590.62 201.78 54663.47 88888.00 2015-06-23 16:25:15.750 174 12590.62 201.80 54663.45 88888.00 2015-06-23 16:25:15.875 174 12590.60 201.85 54663.50 88888.00 2015-06-23 16:25:16.000 174 12590.55 201.85 54663.47 88888.00 2015-06-23 16:25:16.125 174 12590.55 201.88 54663.47 88888.00 2015-06-23 16:25:16.250 174 12590.50 201.88 54663.47 88888.00 2015-06-23 16:25:16.375 174 12590.52 201.90 54663.47 88888.00 2015-06-23 16:25:16.500 174 12590.55 201.93 54663.53 88888.00 2015-06-23 16:25:16.625 174 12590.48 201.95 54663.53 88888.00 2015-06-23 16:25:16.750 174 12590.45 202.00 54663.53 88888.00 2015-06-23 16:25:16.875 174 12590.42 202.05 54663.50 88888.00 2015-06-23 16:25:17.000 174 12590.42 202.07 54663.45 88888.00 2015-06-23 16:25:17.125 174 12590.42 202.12 54663.50 88888.00 2015-06-23 16:25:17.250 174 12590.38 202.15 54663.53 88888.00 2015-06-23 16:25:17.375 174 12590.45 202.20 54663.50 88888.00 2015-06-23 16:25:17.500 174 12590.48 202.20 54663.53 88888.00 2015-06-23 16:25:17.625 174 12590.40 202.22 54663.50 88888.00 2015-06-23 16:25:17.750 174 12590.42 202.25 54663.53 88888.00 2015-06-23 16:25:17.875 174 12590.42 202.28 54663.53 88888.00 2015-06-23 16:25:18.000 174 12590.45 202.30 54663.53 88888.00 2015-06-23 16:25:18.125 174 12590.45 202.35 54663.50 88888.00 2015-06-23 16:25:18.250 174 12590.40 202.35 54663.47 88888.00 2015-06-23 16:25:18.375 174 12590.40 202.43 54663.50 88888.00 2015-06-23 16:25:18.500 174 12590.25 202.45 54663.45 88888.00 2015-06-23 16:25:18.625 174 12590.15 202.47 54663.45 88888.00 2015-06-23 16:25:18.750 174 12590.17 202.50 54663.43 88888.00 2015-06-23 16:25:18.875 174 12590.17 202.53 54663.47 88888.00 2015-06-23 16:25:19.000 174 12590.12 202.55 54663.45 88888.00 2015-06-23 16:25:19.125 174 12590.10 202.57 54663.45 88888.00 2015-06-23 16:25:19.250 174 12590.12 202.62 54663.45 88888.00 2015-06-23 16:25:19.375 174 12590.12 202.62 54663.45 88888.00 2015-06-23 16:25:19.500 174 12590.17 202.72 54663.47 88888.00 2015-06-23 16:25:19.625 174 12590.33 202.80 54663.53 88888.00 2015-06-23 16:25:19.750 174 12590.42 202.82 54663.53 88888.00 2015-06-23 16:25:19.875 174 12590.40 202.88 54663.50 88888.00 2015-06-23 16:25:20.000 174 12590.33 202.93 54663.53 88888.00 2015-06-23 16:25:20.125 174 12590.33 202.95 54663.55 88888.00 2015-06-23 16:25:20.250 174 12590.25 202.97 54663.55 88888.00 2015-06-23 16:25:20.375 174 12590.25 203.03 54663.50 88888.00 2015-06-23 16:25:20.500 174 12590.17 203.05 54663.53 88888.00 2015-06-23 16:25:20.625 174 12590.15 203.10 54663.50 88888.00 2015-06-23 16:25:20.750 174 12590.17 203.15 54663.55 88888.00 2015-06-23 16:25:20.875 174 12590.20 203.20 54663.50 88888.00 2015-06-23 16:25:21.000 174 12590.20 203.25 54663.53 88888.00 2015-06-23 16:25:21.125 174 12590.17 203.28 54663.50 88888.00 2015-06-23 16:25:21.250 174 12590.12 203.30 54663.50 88888.00 2015-06-23 16:25:21.375 174 12590.00 203.35 54663.45 88888.00 2015-06-23 16:25:21.500 174 12589.95 203.32 54663.45 88888.00 2015-06-23 16:25:21.625 174 12589.92 203.38 54663.45 88888.00 2015-06-23 16:25:21.750 174 12589.90 203.43 54663.45 88888.00 2015-06-23 16:25:21.875 174 12589.92 203.47 54663.47 88888.00 2015-06-23 16:25:22.000 174 12589.90 203.50 54663.50 88888.00 2015-06-23 16:25:22.125 174 12589.80 203.55 54663.50 88888.00 2015-06-23 16:25:22.250 174 12589.75 203.57 54663.50 88888.00 2015-06-23 16:25:22.375 174 12589.77 203.65 54663.53 88888.00 2015-06-23 16:25:22.500 174 12589.83 203.70 54663.53 88888.00 2015-06-23 16:25:22.625 174 12589.80 203.75 54663.53 88888.00 2015-06-23 16:25:22.750 174 12589.77 203.78 54663.53 88888.00 2015-06-23 16:25:22.875 174 12589.85 203.82 54663.55 88888.00 2015-06-23 16:25:23.000 174 12589.83 203.85 54663.50 88888.00 2015-06-23 16:25:23.125 174 12589.85 203.88 54663.50 88888.00 2015-06-23 16:25:23.250 174 12589.80 203.90 54663.50 88888.00 2015-06-23 16:25:23.375 174 12589.83 203.95 54663.47 88888.00 2015-06-23 16:25:23.500 174 12589.85 204.00 54663.53 88888.00 2015-06-23 16:25:23.625 174 12589.85 204.05 54663.53 88888.00 2015-06-23 16:25:23.750 174 12589.80 204.05 54663.55 88888.00 2015-06-23 16:25:23.875 174 12589.85 204.07 54663.50 88888.00 2015-06-23 16:25:24.000 174 12589.88 204.10 54663.47 88888.00 2015-06-23 16:25:24.125 174 12589.85 204.12 54663.50 88888.00 2015-06-23 16:25:24.250 174 12589.80 204.18 54663.53 88888.00 2015-06-23 16:25:24.375 174 12589.83 204.22 54663.53 88888.00 2015-06-23 16:25:24.500 174 12589.83 204.30 54663.55 88888.00 2015-06-23 16:25:24.625 174 12589.77 204.32 54663.53 88888.00 2015-06-23 16:25:24.750 174 12589.73 204.35 54663.53 88888.00 2015-06-23 16:25:24.875 174 12589.75 204.38 54663.53 88888.00 2015-06-23 16:25:25.000 174 12589.80 204.43 54663.53 88888.00 2015-06-23 16:25:25.125 174 12589.88 204.53 54663.57 88888.00 2015-06-23 16:25:25.250 174 12589.85 204.57 54663.60 88888.00 2015-06-23 16:25:25.375 174 12589.88 204.60 54663.57 88888.00 2015-06-23 16:25:25.500 174 12589.88 204.57 54663.57 88888.00 2015-06-23 16:25:25.625 174 12589.88 204.65 54663.53 88888.00 2015-06-23 16:25:25.750 174 12589.85 204.70 54663.55 88888.00 2015-06-23 16:25:25.875 174 12589.88 204.70 54663.55 88888.00 2015-06-23 16:25:26.000 174 12589.92 204.72 54663.55 88888.00 2015-06-23 16:25:26.125 174 12589.88 204.75 54663.57 88888.00 2015-06-23 16:25:26.250 174 12589.83 204.80 54663.57 88888.00 2015-06-23 16:25:26.375 174 12589.90 204.82 54663.57 88888.00 2015-06-23 16:25:26.500 174 12589.90 204.85 54663.55 88888.00 2015-06-23 16:25:26.625 174 12589.90 204.90 54663.57 88888.00 2015-06-23 16:25:26.750 174 12589.90 204.93 54663.55 88888.00 2015-06-23 16:25:26.875 174 12589.95 204.95 54663.60 88888.00 2015-06-23 16:25:27.000 174 12590.05 205.00 54663.57 88888.00 2015-06-23 16:25:27.125 174 12590.05 205.03 54663.57 88888.00 2015-06-23 16:25:27.250 174 12589.98 205.03 54663.60 88888.00 2015-06-23 16:25:27.375 174 12590.00 205.03 54663.57 88888.00 2015-06-23 16:25:27.500 174 12590.02 205.03 54663.60 88888.00 2015-06-23 16:25:27.625 174 12590.02 205.07 54663.60 88888.00 2015-06-23 16:25:27.750 174 12590.00 205.10 54663.62 88888.00 2015-06-23 16:25:27.875 174 12590.00 205.10 54663.60 88888.00 2015-06-23 16:25:28.000 174 12590.05 205.12 54663.57 88888.00 2015-06-23 16:25:28.125 174 12590.10 205.15 54663.62 88888.00 2015-06-23 16:25:28.250 174 12590.08 205.18 54663.65 88888.00 2015-06-23 16:25:28.375 174 12590.00 205.20 54663.65 88888.00 2015-06-23 16:25:28.500 174 12590.05 205.18 54663.65 88888.00 2015-06-23 16:25:28.625 174 12590.10 205.22 54663.65 88888.00 2015-06-23 16:25:28.750 174 12590.12 205.25 54663.65 88888.00 2015-06-23 16:25:28.875 174 12590.15 205.28 54663.65 88888.00 2015-06-23 16:25:29.000 174 12590.12 205.28 54663.68 88888.00 2015-06-23 16:25:29.125 174 12590.15 205.30 54663.68 88888.00 2015-06-23 16:25:29.250 174 12590.17 205.28 54663.68 88888.00 2015-06-23 16:25:29.375 174 12590.23 205.30 54663.70 88888.00 2015-06-23 16:25:29.500 174 12590.23 205.30 54663.68 88888.00 2015-06-23 16:25:29.625 174 12590.27 205.35 54663.70 88888.00 2015-06-23 16:25:29.750 174 12590.35 205.35 54663.72 88888.00 2015-06-23 16:25:29.875 174 12590.40 205.35 54663.72 88888.00 2015-06-23 16:25:30.000 174 12590.33 205.38 54663.70 88888.00 2015-06-23 16:25:30.125 174 12590.27 205.38 54663.70 88888.00 2015-06-23 16:25:30.250 174 12590.33 205.32 54663.75 88888.00 2015-06-23 16:25:30.375 174 12590.40 205.32 54663.75 88888.00 2015-06-23 16:25:30.500 174 12590.38 205.32 54663.72 88888.00 2015-06-23 16:25:30.625 174 12590.40 205.32 54663.72 88888.00 2015-06-23 16:25:30.750 174 12590.42 205.32 54663.72 88888.00 2015-06-23 16:25:30.875 174 12590.42 205.32 54663.75 88888.00 2015-06-23 16:25:31.000 174 12590.48 205.32 54663.75 88888.00 2015-06-23 16:25:31.125 174 12590.50 205.32 54663.78 88888.00 2015-06-23 16:25:31.250 174 12590.50 205.30 54663.75 88888.00 2015-06-23 16:25:31.375 174 12590.50 205.30 54663.78 88888.00 2015-06-23 16:25:31.500 174 12590.50 205.28 54663.78 88888.00 2015-06-23 16:25:31.625 174 12590.52 205.30 54663.78 88888.00 2015-06-23 16:25:31.750 174 12590.52 205.30 54663.80 88888.00 2015-06-23 16:25:31.875 174 12590.55 205.28 54663.82 88888.00 2015-06-23 16:25:32.000 174 12590.60 205.25 54663.80 88888.00 2015-06-23 16:25:32.125 174 12590.65 205.25 54663.80 88888.00 2015-06-23 16:25:32.250 174 12590.62 205.20 54663.82 88888.00 2015-06-23 16:25:32.375 174 12590.65 205.18 54663.85 88888.00 2015-06-23 16:25:32.500 174 12590.62 205.18 54663.82 88888.00 2015-06-23 16:25:32.625 174 12590.67 205.18 54663.85 88888.00 2015-06-23 16:25:32.750 174 12590.73 205.15 54663.85 88888.00 2015-06-23 16:25:32.875 174 12590.73 205.10 54663.88 88888.00 2015-06-23 16:25:33.000 174 12590.75 205.05 54663.88 88888.00 2015-06-23 16:25:33.125 174 12590.83 205.05 54663.88 88888.00 2015-06-23 16:25:33.250 174 12590.85 205.00 54663.88 88888.00 2015-06-23 16:25:33.375 174 12590.95 204.97 54663.90 88888.00 2015-06-23 16:25:33.500 174 12591.00 204.95 54663.90 88888.00 2015-06-23 16:25:33.625 174 12591.00 204.93 54663.90 88888.00 2015-06-23 16:25:33.750 174 12590.98 204.90 54663.93 88888.00 2015-06-23 16:25:33.875 174 12591.00 204.88 54663.95 88888.00 2015-06-23 16:25:34.000 174 12591.02 204.85 54663.95 88888.00 2015-06-23 16:25:34.125 174 12591.08 204.82 54663.97 88888.00 2015-06-23 16:25:34.250 174 12591.05 204.78 54663.97 88888.00 2015-06-23 16:25:34.375 174 12591.12 204.72 54663.97 88888.00 2015-06-23 16:25:34.500 174 12591.17 204.70 54663.97 88888.00 2015-06-23 16:25:34.625 174 12591.17 204.68 54663.97 88888.00 2015-06-23 16:25:34.750 174 12591.23 204.62 54664.00 88888.00 2015-06-23 16:25:34.875 174 12591.20 204.60 54664.00 88888.00 2015-06-23 16:25:35.000 174 12591.20 204.55 54664.03 88888.00 2015-06-23 16:25:35.125 174 12591.23 204.50 54664.05 88888.00 2015-06-23 16:25:35.250 174 12591.20 204.47 54664.07 88888.00 2015-06-23 16:25:35.375 174 12591.25 204.45 54664.07 88888.00 2015-06-23 16:25:35.500 174 12591.25 204.40 54664.07 88888.00 2015-06-23 16:25:35.625 174 12591.33 204.32 54664.05 88888.00 2015-06-23 16:25:35.750 174 12591.35 204.30 54664.05 88888.00 2015-06-23 16:25:35.875 174 12591.33 204.30 54664.10 88888.00 2015-06-23 16:25:36.000 174 12591.33 204.25 54664.07 88888.00 2015-06-23 16:25:36.125 174 12591.33 204.20 54664.10 88888.00 2015-06-23 16:25:36.250 174 12591.30 204.12 54664.12 88888.00 2015-06-23 16:25:36.375 174 12591.40 204.12 54664.10 88888.00 2015-06-23 16:25:36.500 174 12591.35 204.10 54664.10 88888.00 2015-06-23 16:25:36.625 174 12591.33 204.07 54664.12 88888.00 2015-06-23 16:25:36.750 174 12591.30 204.00 54664.12 88888.00 2015-06-23 16:25:36.875 174 12591.35 204.00 54664.15 88888.00 2015-06-23 16:25:37.000 174 12591.35 203.97 54664.12 88888.00 2015-06-23 16:25:37.125 174 12591.38 203.93 54664.15 88888.00 2015-06-23 16:25:37.250 174 12591.38 203.88 54664.18 88888.00 2015-06-23 16:25:37.375 174 12591.42 203.85 54664.18 88888.00 2015-06-23 16:25:37.500 174 12591.40 203.82 54664.18 88888.00 2015-06-23 16:25:37.625 174 12591.42 203.80 54664.20 88888.00 2015-06-23 16:25:37.750 174 12591.45 203.78 54664.22 88888.00 2015-06-23 16:25:37.875 174 12591.38 203.75 54664.22 88888.00 2015-06-23 16:25:38.000 174 12591.33 203.70 54664.22 88888.00 2015-06-23 16:25:38.125 174 12591.33 203.62 54664.22 88888.00 2015-06-23 16:25:38.250 174 12591.33 203.57 54664.22 88888.00 2015-06-23 16:25:38.375 174 12591.42 203.60 54664.25 88888.00 2015-06-23 16:25:38.500 174 12591.40 203.57 54664.28 88888.00 2015-06-23 16:25:38.625 174 12591.38 203.53 54664.25 88888.00 2015-06-23 16:25:38.750 174 12591.27 203.50 54664.28 88888.00 2015-06-23 16:25:38.875 174 12591.27 203.45 54664.30 88888.00 2015-06-23 16:25:39.000 174 12591.35 203.45 54664.30 88888.00 2015-06-23 16:25:39.125 174 12591.38 203.43 54664.32 88888.00 2015-06-23 16:25:39.250 174 12591.33 203.40 54664.32 88888.00 2015-06-23 16:25:39.375 174 12591.33 203.35 54664.32 88888.00 2015-06-23 16:25:39.500 174 12591.33 203.35 54664.32 88888.00 2015-06-23 16:25:39.625 174 12591.38 203.38 54664.32 88888.00 2015-06-23 16:25:39.750 174 12591.38 203.32 54664.35 88888.00 2015-06-23 16:25:39.875 174 12591.27 203.28 54664.38 88888.00 2015-06-23 16:25:40.000 174 12591.25 203.28 54664.40 88888.00 2015-06-23 16:25:40.125 174 12591.25 203.28 54664.40 88888.00 2015-06-23 16:25:40.250 174 12591.27 203.22 54664.40 88888.00 2015-06-23 16:25:40.375 174 12591.33 203.22 54664.43 88888.00 2015-06-23 16:25:40.500 174 12591.30 203.20 54664.45 88888.00 2015-06-23 16:25:40.625 174 12591.25 203.15 54664.45 88888.00 2015-06-23 16:25:40.750 174 12591.23 203.12 54664.45 88888.00 2015-06-23 16:25:40.875 174 12591.27 203.10 54664.45 88888.00 2015-06-23 16:25:41.000 174 12591.33 203.10 54664.45 88888.00 2015-06-23 16:25:41.125 174 12591.27 203.07 54664.47 88888.00 2015-06-23 16:25:41.250 174 12591.20 203.03 54664.50 88888.00 2015-06-23 16:25:41.375 174 12591.23 203.03 54664.50 88888.00 2015-06-23 16:25:41.500 174 12591.27 202.97 54664.53 88888.00 2015-06-23 16:25:41.625 174 12591.30 202.97 54664.50 88888.00 2015-06-23 16:25:41.750 174 12591.25 203.00 54664.53 88888.00 2015-06-23 16:25:41.875 174 12591.20 202.97 54664.50 88888.00 2015-06-23 16:25:42.000 174 12591.23 202.95 54664.47 88888.00 2015-06-23 16:25:42.125 174 12591.25 202.90 54664.47 88888.00 2015-06-23 16:25:42.250 174 12591.17 202.85 54664.50 88888.00 2015-06-23 16:25:42.375 174 12591.20 202.88 54664.55 88888.00 2015-06-23 16:25:42.500 174 12591.25 202.85 54664.57 88888.00 2015-06-23 16:25:42.625 174 12591.25 202.85 54664.57 88888.00 2015-06-23 16:25:42.750 174 12591.27 202.80 54664.55 88888.00 2015-06-23 16:25:42.875 174 12591.30 202.78 54664.60 88888.00 2015-06-23 16:25:43.000 174 12591.23 202.78 54664.60 88888.00 2015-06-23 16:25:43.125 174 12591.23 202.78 54664.60 88888.00 2015-06-23 16:25:43.250 174 12591.23 202.75 54664.60 88888.00 2015-06-23 16:25:43.375 174 12591.25 202.78 54664.60 88888.00 2015-06-23 16:25:43.500 174 12591.20 202.72 54664.60 88888.00 2015-06-23 16:25:43.625 174 12591.17 202.72 54664.60 88888.00 2015-06-23 16:25:43.750 174 12591.20 202.72 54664.62 88888.00 2015-06-23 16:25:43.875 174 12591.27 202.75 54664.62 88888.00 2015-06-23 16:25:44.000 174 12591.27 202.72 54664.62 88888.00 2015-06-23 16:25:44.125 174 12591.23 202.70 54664.65 88888.00 2015-06-23 16:25:44.250 174 12591.20 202.62 54664.65 88888.00 2015-06-23 16:25:44.375 174 12591.23 202.68 54664.62 88888.00 2015-06-23 16:25:44.500 174 12591.20 202.68 54664.68 88888.00 2015-06-23 16:25:44.625 174 12591.17 202.65 54664.68 88888.00 2015-06-23 16:25:44.750 174 12591.17 202.62 54664.70 88888.00 2015-06-23 16:25:44.875 174 12591.20 202.62 54664.68 88888.00 2015-06-23 16:25:45.000 174 12591.20 202.62 54664.68 88888.00 2015-06-23 16:25:45.125 174 12591.27 202.62 54664.72 88888.00 2015-06-23 16:25:45.250 174 12591.25 202.65 54664.75 88888.00 2015-06-23 16:25:45.375 174 12591.20 202.62 54664.75 88888.00 2015-06-23 16:25:45.500 174 12591.17 202.62 54664.75 88888.00 2015-06-23 16:25:45.625 174 12591.17 202.55 54664.72 88888.00 2015-06-23 16:25:45.750 174 12591.17 202.57 54664.75 88888.00 2015-06-23 16:25:45.875 174 12591.15 202.60 54664.72 88888.00 2015-06-23 16:25:46.000 174 12591.12 202.57 54664.72 88888.00 2015-06-23 16:25:46.125 174 12591.15 202.57 54664.75 88888.00 2015-06-23 16:25:46.250 174 12591.17 202.53 54664.75 88888.00 2015-06-23 16:25:46.375 174 12591.15 202.53 54664.72 88888.00 2015-06-23 16:25:46.500 174 12591.10 202.50 54664.72 88888.00 2015-06-23 16:25:46.625 174 12591.08 202.50 54664.75 88888.00 2015-06-23 16:25:46.750 174 12591.12 202.50 54664.78 88888.00 2015-06-23 16:25:46.875 174 12591.10 202.47 54664.75 88888.00 2015-06-23 16:25:47.000 174 12591.05 202.47 54664.75 88888.00 2015-06-23 16:25:47.125 174 12591.05 202.45 54664.78 88888.00 2015-06-23 16:25:47.250 174 12591.02 202.47 54664.80 88888.00 2015-06-23 16:25:47.375 174 12591.02 202.47 54664.80 88888.00 2015-06-23 16:25:47.500 174 12591.02 202.43 54664.78 88888.00 2015-06-23 16:25:47.625 174 12591.02 202.43 54664.80 88888.00 2015-06-23 16:25:47.750 174 12591.05 202.43 54664.82 88888.00 2015-06-23 16:25:47.875 174 12591.00 202.40 54664.82 88888.00 2015-06-23 16:25:48.000 174 12590.95 202.40 54664.82 88888.00 2015-06-23 16:25:48.125 174 12590.90 202.40 54664.82 88888.00 2015-06-23 16:25:48.250 174 12590.85 202.35 54664.85 88888.00 2015-06-23 16:25:48.375 174 12590.88 202.35 54664.85 88888.00 2015-06-23 16:25:48.500 174 12590.92 202.32 54664.85 88888.00 2015-06-23 16:25:48.625 174 12590.92 202.30 54664.85 88888.00 2015-06-23 16:25:48.750 174 12590.85 202.30 54664.88 88888.00 2015-06-23 16:25:48.875 174 12590.83 202.30 54664.90 88888.00 2015-06-23 16:25:49.000 174 12590.77 202.28 54664.88 88888.00 2015-06-23 16:25:49.125 174 12590.73 202.28 54664.90 88888.00 2015-06-23 16:25:49.250 174 12590.75 202.28 54664.90 88888.00 2015-06-23 16:25:49.375 174 12590.77 202.28 54664.90 88888.00 2015-06-23 16:25:49.500 174 12590.75 202.28 54664.93 88888.00 2015-06-23 16:25:49.625 174 12590.73 202.30 54664.95 88888.00 2015-06-23 16:25:49.750 174 12590.65 202.22 54664.93 88888.00 2015-06-23 16:25:49.875 174 12590.67 202.22 54664.90 88888.00 2015-06-23 16:25:50.000 174 12590.67 202.20 54664.93 88888.00 2015-06-23 16:25:50.125 174 12590.67 202.20 54664.95 88888.00 2015-06-23 16:25:50.250 174 12590.65 202.18 54664.95 88888.00 2015-06-23 16:25:50.375 174 12590.73 202.18 54664.97 88888.00 2015-06-23 16:25:50.500 174 12590.70 202.18 54664.97 88888.00 2015-06-23 16:25:50.625 174 12590.65 202.15 54664.95 88888.00 2015-06-23 16:25:50.750 174 12590.65 202.15 54665.00 88888.00 2015-06-23 16:25:50.875 174 12590.65 202.12 54665.03 88888.00 2015-06-23 16:25:51.000 174 12590.60 202.12 54665.03 88888.00 2015-06-23 16:25:51.125 174 12590.62 202.15 54665.05 88888.00 2015-06-23 16:25:51.250 174 12590.55 202.10 54665.05 88888.00 2015-06-23 16:25:51.375 174 12590.58 202.10 54665.05 88888.00 2015-06-23 16:25:51.500 174 12590.58 202.07 54665.05 88888.00 2015-06-23 16:25:51.625 174 12590.55 202.10 54665.03 88888.00 2015-06-23 16:25:51.750 174 12590.52 202.10 54665.03 88888.00 2015-06-23 16:25:51.875 174 12590.48 202.07 54665.07 88888.00 2015-06-23 16:25:52.000 174 12590.45 202.07 54665.05 88888.00 2015-06-23 16:25:52.125 174 12590.52 202.05 54665.07 88888.00 2015-06-23 16:25:52.250 174 12590.55 202.05 54665.07 88888.00 2015-06-23 16:25:52.375 174 12590.50 202.07 54665.07 88888.00 2015-06-23 16:25:52.500 174 12590.48 202.07 54665.12 88888.00 2015-06-23 16:25:52.625 174 12590.52 202.05 54665.12 88888.00 2015-06-23 16:25:52.750 174 12590.48 202.03 54665.10 88888.00 2015-06-23 16:25:52.875 174 12590.38 202.03 54665.07 88888.00 2015-06-23 16:25:53.000 174 12590.35 202.05 54665.10 88888.00 2015-06-23 16:25:53.125 174 12590.30 202.05 54665.12 88888.00 2015-06-23 16:25:53.250 174 12590.33 202.03 54665.15 88888.00 2015-06-23 16:25:53.375 174 12590.40 202.03 54665.15 88888.00 2015-06-23 16:25:53.500 174 12590.38 202.03 54665.18 88888.00 2015-06-23 16:25:53.625 174 12590.38 202.03 54665.18 88888.00 2015-06-23 16:25:53.750 174 12590.40 202.07 54665.20 88888.00 2015-06-23 16:25:53.875 174 12590.35 202.07 54665.18 88888.00 2015-06-23 16:25:54.000 174 12590.30 202.07 54665.20 88888.00 2015-06-23 16:25:54.125 174 12590.30 202.07 54665.20 88888.00 2015-06-23 16:25:54.250 174 12590.33 202.07 54665.20 88888.00 2015-06-23 16:25:54.375 174 12590.30 202.07 54665.22 88888.00 2015-06-23 16:25:54.500 174 12590.25 202.07 54665.25 88888.00 2015-06-23 16:25:54.625 174 12590.20 202.10 54665.25 88888.00 2015-06-23 16:25:54.750 174 12590.15 202.07 54665.25 88888.00 2015-06-23 16:25:54.875 174 12590.10 202.07 54665.20 88888.00 2015-06-23 16:25:55.000 174 12590.15 202.10 54665.22 88888.00 2015-06-23 16:25:55.125 174 12590.12 202.10 54665.28 88888.00 2015-06-23 16:25:55.250 174 12590.08 202.07 54665.30 88888.00 2015-06-23 16:25:55.375 174 12590.12 202.10 54665.30 88888.00 2015-06-23 16:25:55.500 174 12590.15 202.10 54665.30 88888.00 2015-06-23 16:25:55.625 174 12590.12 202.10 54665.25 88888.00 2015-06-23 16:25:55.750 174 12590.12 202.10 54665.30 88888.00 2015-06-23 16:25:55.875 174 12590.05 202.05 54665.32 88888.00 2015-06-23 16:25:56.000 174 12590.00 202.07 54665.30 88888.00 2015-06-23 16:25:56.125 174 12589.98 202.07 54665.38 88888.00 2015-06-23 16:25:56.250 174 12589.98 202.07 54665.38 88888.00 2015-06-23 16:25:56.375 174 12590.08 202.10 54665.40 88888.00 2015-06-23 16:25:56.500 174 12590.02 202.10 54665.43 88888.00 2015-06-23 16:25:56.625 174 12589.95 202.07 54665.40 88888.00 2015-06-23 16:25:56.750 174 12589.98 202.07 54665.43 88888.00 2015-06-23 16:25:56.875 174 12590.02 202.07 54665.45 88888.00 2015-06-23 16:25:57.000 174 12589.98 202.07 54665.45 88888.00 2015-06-23 16:25:57.125 174 12589.95 202.05 54665.47 88888.00 2015-06-23 16:25:57.250 174 12589.88 202.03 54665.50 88888.00 2015-06-23 16:25:57.375 174 12589.85 202.05 54665.50 88888.00 2015-06-23 16:25:57.500 174 12589.83 202.07 54665.47 88888.00 2015-06-23 16:25:57.625 174 12589.83 202.05 54665.47 88888.00 2015-06-23 16:25:57.750 174 12589.83 202.07 54665.50 88888.00 2015-06-23 16:25:57.875 174 12589.85 202.05 54665.47 88888.00 2015-06-23 16:25:58.000 174 12589.83 202.03 54665.47 88888.00 2015-06-23 16:25:58.125 174 12589.77 202.03 54665.50 88888.00 2015-06-23 16:25:58.250 174 12589.75 202.03 54665.55 88888.00 2015-06-23 16:25:58.375 174 12589.75 202.05 54665.55 88888.00 2015-06-23 16:25:58.500 174 12589.70 202.05 54665.55 88888.00 2015-06-23 16:25:58.625 174 12589.62 202.05 54665.55 88888.00 2015-06-23 16:25:58.750 174 12589.62 202.05 54665.57 88888.00 2015-06-23 16:25:58.875 174 12589.55 202.00 54665.57 88888.00 2015-06-23 16:25:59.000 174 12589.55 202.00 54665.57 88888.00 2015-06-23 16:25:59.125 174 12589.58 202.00 54665.60 88888.00 2015-06-23 16:25:59.250 174 12589.55 201.97 54665.57 88888.00 2015-06-23 16:25:59.375 174 12589.48 202.00 54665.60 88888.00 2015-06-23 16:25:59.500 174 12589.45 201.97 54665.60 88888.00 2015-06-23 16:25:59.625 174 12589.45 201.97 54665.62 88888.00 2015-06-23 16:25:59.750 174 12589.40 201.97 54665.62 88888.00 2015-06-23 16:25:59.875 174 12589.35 202.00 54665.62 88888.00 2015-06-23 16:26:00.000 174 12589.35 201.97 54665.62 88888.00 2015-06-23 16:26:00.125 174 12589.30 201.95 54665.62 88888.00 2015-06-23 16:26:00.250 174 12589.30 201.95 54665.65 88888.00 2015-06-23 16:26:00.375 174 12589.35 201.95 54665.65 88888.00 2015-06-23 16:26:00.500 174 12589.25 201.95 54665.65 88888.00 2015-06-23 16:26:00.625 174 12589.23 201.95 54665.65 88888.00 2015-06-23 16:26:00.750 174 12589.17 201.95 54665.68 88888.00 2015-06-23 16:26:00.875 174 12589.10 201.95 54665.68 88888.00 2015-06-23 16:26:01.000 174 12589.10 201.90 54665.68 88888.00 2015-06-23 16:26:01.125 174 12589.08 201.90 54665.70 88888.00 2015-06-23 16:26:01.250 174 12589.00 201.88 54665.70 88888.00 2015-06-23 16:26:01.375 174 12588.95 201.93 54665.72 88888.00 2015-06-23 16:26:01.500 174 12588.90 201.95 54665.72 88888.00 2015-06-23 16:26:01.625 174 12588.90 201.95 54665.75 88888.00 2015-06-23 16:26:01.750 174 12588.90 201.95 54665.75 88888.00 2015-06-23 16:26:01.875 174 12588.88 201.93 54665.78 88888.00 2015-06-23 16:26:02.000 174 12588.83 201.93 54665.75 88888.00 2015-06-23 16:26:02.125 174 12588.83 201.93 54665.78 88888.00 2015-06-23 16:26:02.250 174 12588.75 201.85 54665.78 88888.00 2015-06-23 16:26:02.375 174 12588.65 201.85 54665.78 88888.00 2015-06-23 16:26:02.500 174 12588.60 201.88 54665.78 88888.00 2015-06-23 16:26:02.625 174 12588.65 201.85 54665.80 88888.00 2015-06-23 16:26:02.750 174 12588.73 201.85 54665.80 88888.00 2015-06-23 16:26:02.875 174 12588.73 201.85 54665.82 88888.00 2015-06-23 16:26:03.000 174 12588.65 201.82 54665.82 88888.00 2015-06-23 16:26:03.125 174 12588.55 201.80 54665.82 88888.00 2015-06-23 16:26:03.250 174 12588.45 201.80 54665.85 88888.00 2015-06-23 16:26:03.375 174 12588.40 201.80 54665.82 88888.00 2015-06-23 16:26:03.500 174 12588.38 201.78 54665.82 88888.00 2015-06-23 16:26:03.625 174 12588.40 201.80 54665.82 88888.00 2015-06-23 16:26:03.750 174 12588.38 201.80 54665.88 88888.00 2015-06-23 16:26:03.875 174 12588.40 201.78 54665.88 88888.00 2015-06-23 16:26:04.000 174 12588.35 201.75 54665.90 88888.00 2015-06-23 16:26:04.125 174 12588.25 201.72 54665.85 88888.00 2015-06-23 16:26:04.250 174 12588.23 201.68 54665.90 88888.00 2015-06-23 16:26:04.375 174 12588.23 201.72 54665.93 88888.00 2015-06-23 16:26:04.500 174 12588.17 201.72 54665.93 88888.00 2015-06-23 16:26:04.625 174 12588.10 201.70 54665.90 88888.00 2015-06-23 16:26:04.750 174 12588.12 201.65 54665.90 88888.00 2015-06-23 16:26:04.875 174 12588.15 201.65 54665.90 88888.00 2015-06-23 16:26:05.000 174 12588.15 201.62 54665.93 88888.00 2015-06-23 16:26:05.125 174 12588.15 201.62 54665.93 88888.00 2015-06-23 16:26:05.250 174 12588.00 201.60 54665.95 88888.00 2015-06-23 16:26:05.375 174 12588.00 201.60 54665.93 88888.00 2015-06-23 16:26:05.500 174 12587.98 201.62 54665.93 88888.00 2015-06-23 16:26:05.625 174 12587.95 201.60 54665.95 88888.00 2015-06-23 16:26:05.750 174 12587.90 201.57 54665.97 88888.00 2015-06-23 16:26:05.875 174 12587.85 201.55 54665.97 88888.00 2015-06-23 16:26:06.000 174 12587.85 201.55 54665.97 88888.00 2015-06-23 16:26:06.125 174 12587.83 201.57 54666.00 88888.00 2015-06-23 16:26:06.250 174 12587.77 201.55 54666.00 88888.00 2015-06-23 16:26:06.375 174 12587.83 201.55 54666.03 88888.00 2015-06-23 16:26:06.500 174 12587.80 201.53 54666.03 88888.00 2015-06-23 16:26:06.625 174 12587.75 201.53 54666.03 88888.00 2015-06-23 16:26:06.750 174 12587.70 201.50 54666.00 88888.00 2015-06-23 16:26:06.875 174 12587.65 201.53 54666.00 88888.00 2015-06-23 16:26:07.000 174 12587.58 201.50 54666.03 88888.00 2015-06-23 16:26:07.125 174 12587.50 201.50 54666.00 88888.00 2015-06-23 16:26:07.250 174 12587.48 201.43 54666.05 88888.00 2015-06-23 16:26:07.375 174 12587.42 201.43 54666.03 88888.00 2015-06-23 16:26:07.500 174 12587.42 201.40 54666.00 88888.00 2015-06-23 16:26:07.625 174 12587.48 201.38 54666.00 88888.00 2015-06-23 16:26:07.750 174 12587.45 201.38 54666.03 88888.00 2015-06-23 16:26:07.875 174 12587.42 201.35 54666.03 88888.00 2015-06-23 16:26:08.000 174 12587.38 201.30 54666.00 88888.00 2015-06-23 16:26:08.125 174 12587.33 201.30 54666.00 88888.00 2015-06-23 16:26:08.250 174 12587.38 201.30 54666.05 88888.00 2015-06-23 16:26:08.375 174 12587.42 201.28 54666.05 88888.00 2015-06-23 16:26:08.500 174 12587.35 201.25 54666.05 88888.00 2015-06-23 16:26:08.625 174 12587.30 201.25 54666.05 88888.00 2015-06-23 16:26:08.750 174 12587.30 201.28 54666.05 88888.00 2015-06-23 16:26:08.875 174 12587.35 201.22 54666.07 88888.00 2015-06-23 16:26:09.000 174 12587.35 201.22 54666.05 88888.00 2015-06-23 16:26:09.125 174 12587.25 201.22 54666.07 88888.00 2015-06-23 16:26:09.250 174 12587.15 201.18 54666.10 88888.00 2015-06-23 16:26:09.375 174 12587.17 201.18 54666.10 88888.00 2015-06-23 16:26:09.500 174 12587.15 201.15 54666.10 88888.00 2015-06-23 16:26:09.625 174 12587.17 201.15 54666.10 88888.00 2015-06-23 16:26:09.750 174 12587.23 201.12 54666.07 88888.00 2015-06-23 16:26:09.875 174 12587.27 201.10 54666.07 88888.00 2015-06-23 16:26:10.000 174 12587.25 201.07 54666.07 88888.00 2015-06-23 16:26:10.125 174 12587.20 201.03 54666.07 88888.00 2015-06-23 16:26:10.250 174 12587.15 201.00 54666.05 88888.00 2015-06-23 16:26:10.375 174 12587.17 201.03 54666.05 88888.00 2015-06-23 16:26:10.500 174 12587.23 201.03 54666.07 88888.00 2015-06-23 16:26:10.625 174 12587.23 201.03 54666.10 88888.00 2015-06-23 16:26:10.750 174 12587.17 201.00 54666.10 88888.00 2015-06-23 16:26:10.875 174 12587.15 201.00 54666.10 88888.00 2015-06-23 16:26:11.000 174 12587.17 201.00 54666.10 88888.00 2015-06-23 16:26:11.125 174 12587.17 200.97 54666.10 88888.00 2015-06-23 16:26:11.250 174 12587.10 200.95 54666.07 88888.00 2015-06-23 16:26:11.375 174 12587.10 200.97 54666.10 88888.00 2015-06-23 16:26:11.500 174 12587.12 200.95 54666.07 88888.00 2015-06-23 16:26:11.625 174 12587.08 200.93 54666.10 88888.00 2015-06-23 16:26:11.750 174 12587.05 200.93 54666.07 88888.00 2015-06-23 16:26:11.875 174 12587.05 200.90 54666.05 88888.00 2015-06-23 16:26:12.000 174 12587.08 200.90 54666.05 88888.00 2015-06-23 16:26:12.125 174 12587.10 200.93 54666.07 88888.00 2015-06-23 16:26:12.250 174 12587.08 200.90 54666.10 88888.00 2015-06-23 16:26:12.375 174 12587.17 200.88 54666.10 88888.00 2015-06-23 16:26:12.500 174 12587.17 200.88 54666.07 88888.00 2015-06-23 16:26:12.625 174 12587.15 200.88 54666.07 88888.00 2015-06-23 16:26:12.750 174 12587.12 200.88 54666.05 88888.00 2015-06-23 16:26:12.875 174 12587.08 200.85 54666.10 88888.00 2015-06-23 16:26:13.000 174 12587.08 200.85 54666.12 88888.00 2015-06-23 16:26:13.125 174 12587.05 200.82 54666.10 88888.00 2015-06-23 16:26:13.250 174 12586.98 200.82 54666.07 88888.00 2015-06-23 16:26:13.375 174 12587.02 200.85 54666.10 88888.00 2015-06-23 16:26:13.500 174 12587.12 200.85 54666.10 88888.00 2015-06-23 16:26:13.625 174 12587.08 200.85 54666.07 88888.00 2015-06-23 16:26:13.750 174 12587.05 200.82 54666.07 88888.00 2015-06-23 16:26:13.875 174 12587.00 200.80 54666.03 88888.00 2015-06-23 16:26:14.000 174 12587.00 200.80 54666.00 88888.00 2015-06-23 16:26:14.125 174 12587.05 200.80 54666.03 88888.00 2015-06-23 16:26:14.250 174 12587.02 200.78 54666.03 88888.00 2015-06-23 16:26:14.375 174 12587.02 200.80 54666.03 88888.00 2015-06-23 16:26:14.500 174 12587.00 200.80 54666.05 88888.00 2015-06-23 16:26:14.625 174 12587.02 200.80 54666.00 88888.00 2015-06-23 16:26:14.750 174 12587.02 200.80 54666.00 88888.00 2015-06-23 16:26:14.875 174 12587.05 200.80 54666.03 88888.00 2015-06-23 16:26:15.000 174 12587.02 200.82 54666.07 88888.00 2015-06-23 16:26:15.125 174 12587.02 200.82 54666.05 88888.00 2015-06-23 16:26:15.250 174 12586.95 200.78 54666.03 88888.00 2015-06-23 16:26:15.375 174 12587.00 200.80 54666.03 88888.00 2015-06-23 16:26:15.500 174 12587.08 200.80 54666.03 88888.00 2015-06-23 16:26:15.625 174 12587.05 200.78 54666.00 88888.00 2015-06-23 16:26:15.750 174 12587.05 200.78 54666.03 88888.00 2015-06-23 16:26:15.875 174 12587.02 200.78 54666.00 88888.00 2015-06-23 16:26:16.000 174 12587.08 200.78 54665.97 88888.00 2015-06-23 16:26:16.125 174 12587.08 200.78 54665.97 88888.00 2015-06-23 16:26:16.250 174 12587.02 200.75 54666.00 88888.00 2015-06-23 16:26:16.375 174 12586.95 200.78 54666.00 88888.00 2015-06-23 16:26:16.500 174 12586.92 200.78 54666.00 88888.00 2015-06-23 16:26:16.625 174 12586.92 200.78 54666.00 88888.00 2015-06-23 16:26:16.750 174 12586.88 200.75 54666.00 88888.00 2015-06-23 16:26:16.875 174 12586.92 200.78 54665.97 88888.00 2015-06-23 16:26:17.000 174 12587.02 200.80 54665.95 88888.00 2015-06-23 16:26:17.125 174 12587.08 200.78 54665.97 88888.00 2015-06-23 16:26:17.250 174 12586.98 200.75 54665.95 88888.00 2015-06-23 16:26:17.375 174 12586.92 200.78 54665.95 88888.00 2015-06-23 16:26:17.500 174 12586.90 200.80 54665.95 88888.00 2015-06-23 16:26:17.625 174 12586.92 200.78 54665.97 88888.00 2015-06-23 16:26:17.750 174 12586.95 200.78 54665.97 88888.00 2015-06-23 16:26:17.875 174 12586.90 200.75 54665.95 88888.00 2015-06-23 16:26:18.000 174 12586.90 200.78 54665.95 88888.00 2015-06-23 16:26:18.125 174 12586.92 200.80 54665.97 88888.00 2015-06-23 16:26:18.250 174 12586.85 200.80 54665.95 88888.00 2015-06-23 16:26:18.375 174 12586.88 200.80 54665.93 88888.00 2015-06-23 16:26:18.500 174 12586.90 200.82 54665.95 88888.00 2015-06-23 16:26:18.625 174 12586.92 200.82 54665.95 88888.00 2015-06-23 16:26:18.750 174 12586.92 200.78 54665.95 88888.00 2015-06-23 16:26:18.875 174 12586.98 200.78 54665.93 88888.00 2015-06-23 16:26:19.000 174 12586.92 200.80 54665.90 88888.00 2015-06-23 16:26:19.125 174 12586.92 200.82 54665.90 88888.00 2015-06-23 16:26:19.250 174 12586.90 200.80 54665.90 88888.00 2015-06-23 16:26:19.375 174 12586.90 200.78 54665.90 88888.00 2015-06-23 16:26:19.500 174 12586.88 200.78 54665.88 88888.00 2015-06-23 16:26:19.625 174 12586.85 200.75 54665.85 88888.00 2015-06-23 16:26:19.750 174 12586.88 200.75 54665.85 88888.00 2015-06-23 16:26:19.875 174 12586.98 200.80 54665.85 88888.00 2015-06-23 16:26:20.000 174 12586.92 200.78 54665.82 88888.00 2015-06-23 16:26:20.125 174 12586.98 200.78 54665.85 88888.00 2015-06-23 16:26:20.250 174 12587.00 200.78 54665.85 88888.00 2015-06-23 16:26:20.375 174 12586.98 200.82 54665.85 88888.00 2015-06-23 16:26:20.500 174 12586.92 200.82 54665.85 88888.00 2015-06-23 16:26:20.625 174 12586.88 200.85 54665.88 88888.00 2015-06-23 16:26:20.750 174 12586.85 200.85 54665.85 88888.00 2015-06-23 16:26:20.875 174 12586.85 200.85 54665.82 88888.00 2015-06-23 16:26:21.000 174 12586.83 200.82 54665.82 88888.00 2015-06-23 16:26:21.125 174 12586.80 200.82 54665.82 88888.00 2015-06-23 16:26:21.250 174 12586.88 200.85 54665.85 88888.00 2015-06-23 16:26:21.375 174 12586.95 200.88 54665.82 88888.00 2015-06-23 16:26:21.500 174 12587.00 200.85 54665.82 88888.00 2015-06-23 16:26:21.625 174 12586.98 200.82 54665.82 88888.00 2015-06-23 16:26:21.750 174 12586.95 200.82 54665.78 88888.00 2015-06-23 16:26:21.875 174 12586.88 200.82 54665.78 88888.00 2015-06-23 16:26:22.000 174 12586.90 200.82 54665.78 88888.00 2015-06-23 16:26:22.125 174 12586.88 200.80 54665.80 88888.00 2015-06-23 16:26:22.250 174 12586.80 200.78 54665.80 88888.00 2015-06-23 16:26:22.375 174 12586.80 200.80 54665.75 88888.00 2015-06-23 16:26:22.500 174 12586.75 200.80 54665.75 88888.00 2015-06-23 16:26:22.625 174 12586.73 200.78 54665.78 88888.00 2015-06-23 16:26:22.750 174 12586.75 200.75 54665.75 88888.00 2015-06-23 16:26:22.875 174 12586.75 200.78 54665.78 88888.00 2015-06-23 16:26:23.000 174 12586.83 200.78 54665.75 88888.00 2015-06-23 16:26:23.125 174 12586.83 200.75 54665.78 88888.00 2015-06-23 16:26:23.250 174 12586.80 200.72 54665.80 88888.00 2015-06-23 16:26:23.375 174 12586.80 200.75 54665.75 88888.00 2015-06-23 16:26:23.500 174 12586.77 200.75 54665.72 88888.00 2015-06-23 16:26:23.625 174 12586.75 200.70 54665.75 88888.00 2015-06-23 16:26:23.750 174 12586.70 200.70 54665.75 88888.00 2015-06-23 16:26:23.875 174 12586.73 200.68 54665.75 88888.00 2015-06-23 16:26:24.000 174 12586.73 200.68 54665.72 88888.00 2015-06-23 16:26:24.125 174 12586.77 200.68 54665.72 88888.00 2015-06-23 16:26:24.250 174 12586.80 200.65 54665.75 88888.00 2015-06-23 16:26:24.375 174 12586.80 200.68 54665.72 88888.00 2015-06-23 16:26:24.500 174 12586.80 200.65 54665.70 88888.00 2015-06-23 16:26:24.625 174 12586.75 200.62 54665.72 88888.00 2015-06-23 16:26:24.750 174 12586.73 200.55 54665.70 88888.00 2015-06-23 16:26:24.875 174 12586.65 200.55 54665.70 88888.00 2015-06-23 16:26:25.000 174 12586.65 200.55 54665.68 88888.00 2015-06-23 16:26:25.125 174 12586.70 200.55 54665.68 88888.00 2015-06-23 16:26:25.250 174 12586.70 200.50 54665.72 88888.00 2015-06-23 16:26:25.375 174 12586.70 200.50 54665.70 88888.00 2015-06-23 16:26:25.500 174 12586.60 200.50 54665.70 88888.00 2015-06-23 16:26:25.625 174 12586.65 200.47 54665.72 88888.00 2015-06-23 16:26:25.750 174 12586.73 200.47 54665.70 88888.00 2015-06-23 16:26:25.875 174 12586.70 200.40 54665.65 88888.00 2015-06-23 16:26:26.000 174 12586.62 200.38 54665.65 88888.00 2015-06-23 16:26:26.125 174 12586.62 200.38 54665.68 88888.00 2015-06-23 16:26:26.250 174 12586.62 200.38 54665.70 88888.00 2015-06-23 16:26:26.375 174 12586.65 200.38 54665.68 88888.00 2015-06-23 16:26:26.500 174 12586.62 200.35 54665.70 88888.00 2015-06-23 16:26:26.625 174 12586.62 200.32 54665.70 88888.00 2015-06-23 16:26:26.750 174 12586.60 200.28 54665.68 88888.00 2015-06-23 16:26:26.875 174 12586.52 200.22 54665.70 88888.00 2015-06-23 16:26:27.000 174 12586.58 200.25 54665.68 88888.00 2015-06-23 16:26:27.125 174 12586.58 200.25 54665.68 88888.00 2015-06-23 16:26:27.250 174 12586.55 200.20 54665.68 88888.00 2015-06-23 16:26:27.375 174 12586.52 200.18 54665.68 88888.00 2015-06-23 16:26:27.500 174 12586.50 200.15 54665.68 88888.00 2015-06-23 16:26:27.625 174 12586.52 200.15 54665.68 88888.00 2015-06-23 16:26:27.750 174 12586.55 200.10 54665.68 88888.00 2015-06-23 16:26:27.875 174 12586.60 200.07 54665.65 88888.00 2015-06-23 16:26:28.000 174 12586.62 200.05 54665.65 88888.00 2015-06-23 16:26:28.125 174 12586.55 200.00 54665.62 88888.00 2015-06-23 16:26:28.250 174 12586.48 199.90 54665.62 88888.00 2015-06-23 16:26:28.375 174 12586.50 199.90 54665.65 88888.00 2015-06-23 16:26:28.500 174 12586.48 199.93 54665.68 88888.00 2015-06-23 16:26:28.625 174 12586.45 199.90 54665.65 88888.00 2015-06-23 16:26:28.750 174 12586.42 199.85 54665.68 88888.00 2015-06-23 16:26:28.875 174 12586.38 199.82 54665.68 88888.00 2015-06-23 16:26:29.000 174 12586.33 199.82 54665.70 88888.00 2015-06-23 16:26:29.125 174 12586.33 199.80 54665.70 88888.00 2015-06-23 16:26:29.250 174 12586.35 199.80 54665.70 88888.00 2015-06-23 16:26:29.375 174 12586.35 199.78 54665.70 88888.00 2015-06-23 16:26:29.500 174 12586.33 199.75 54665.68 88888.00 2015-06-23 16:26:29.625 174 12586.33 199.72 54665.68 88888.00 2015-06-23 16:26:29.750 174 12586.33 199.70 54665.68 88888.00 2015-06-23 16:26:29.875 174 12586.30 199.68 54665.68 88888.00 2015-06-23 16:26:30.000 174 12586.30 199.60 54665.65 88888.00 2015-06-23 16:26:30.125 174 12586.33 199.57 54665.68 88888.00 2015-06-23 16:26:30.250 174 12586.30 199.57 54665.65 88888.00 2015-06-23 16:26:30.375 174 12586.33 199.60 54665.65 88888.00 2015-06-23 16:26:30.500 174 12586.33 199.57 54665.65 88888.00 2015-06-23 16:26:30.625 174 12586.33 199.53 54665.65 88888.00 2015-06-23 16:26:30.750 174 12586.33 199.47 54665.68 88888.00 2015-06-23 16:26:30.875 174 12586.27 199.43 54665.68 88888.00 2015-06-23 16:26:31.000 174 12586.20 199.40 54665.65 88888.00 2015-06-23 16:26:31.125 174 12586.17 199.40 54665.68 88888.00 2015-06-23 16:26:31.250 174 12586.17 199.35 54665.68 88888.00 2015-06-23 16:26:31.375 174 12586.15 199.35 54665.62 88888.00 2015-06-23 16:26:31.500 174 12586.15 199.32 54665.65 88888.00 2015-06-23 16:26:31.625 174 12586.15 199.35 54665.65 88888.00 2015-06-23 16:26:31.750 174 12586.12 199.32 54665.65 88888.00 2015-06-23 16:26:31.875 174 12586.15 199.30 54665.65 88888.00 2015-06-23 16:26:32.000 174 12586.15 199.28 54665.65 88888.00 2015-06-23 16:26:32.125 174 12586.17 199.28 54665.65 88888.00 2015-06-23 16:26:32.250 174 12586.12 199.22 54665.68 88888.00 2015-06-23 16:26:32.375 174 12586.10 199.20 54665.65 88888.00 2015-06-23 16:26:32.500 174 12586.05 199.20 54665.65 88888.00 2015-06-23 16:26:32.625 174 12586.00 199.18 54665.65 88888.00 2015-06-23 16:26:32.750 174 12585.95 199.15 54665.65 88888.00 2015-06-23 16:26:32.875 174 12585.90 199.12 54665.65 88888.00 2015-06-23 16:26:33.000 174 12585.90 199.15 54665.65 88888.00 2015-06-23 16:26:33.125 174 12585.90 199.12 54665.65 88888.00 2015-06-23 16:26:33.250 174 12585.85 199.10 54665.65 88888.00 2015-06-23 16:26:33.375 174 12585.90 199.07 54665.65 88888.00 2015-06-23 16:26:33.500 174 12585.88 199.03 54665.62 88888.00 2015-06-23 16:26:33.625 174 12585.83 199.03 54665.65 88888.00 2015-06-23 16:26:33.750 174 12585.85 199.03 54665.65 88888.00 2015-06-23 16:26:33.875 174 12585.85 199.05 54665.62 88888.00 2015-06-23 16:26:34.000 174 12585.80 199.05 54665.65 88888.00 2015-06-23 16:26:34.125 174 12585.75 199.00 54665.68 88888.00 2015-06-23 16:26:34.250 174 12585.65 198.95 54665.65 88888.00 2015-06-23 16:26:34.375 174 12585.58 198.97 54665.65 88888.00 2015-06-23 16:26:34.500 174 12585.55 198.95 54665.68 88888.00 2015-06-23 16:26:34.625 174 12585.52 198.95 54665.68 88888.00 2015-06-23 16:26:34.750 174 12585.48 198.97 54665.68 88888.00 2015-06-23 16:26:34.875 174 12585.48 198.95 54665.68 88888.00 2015-06-23 16:26:35.000 174 12585.45 198.95 54665.65 88888.00 2015-06-23 16:26:35.125 174 12585.40 198.90 54665.65 88888.00 2015-06-23 16:26:35.250 174 12585.30 198.90 54665.65 88888.00 2015-06-23 16:26:35.375 174 12585.33 198.88 54665.65 88888.00 2015-06-23 16:26:35.500 174 12585.30 198.88 54665.65 88888.00 2015-06-23 16:26:35.625 174 12585.25 198.88 54665.65 88888.00 2015-06-23 16:26:35.750 174 12585.25 198.88 54665.65 88888.00 2015-06-23 16:26:35.875 174 12585.20 198.85 54665.65 88888.00 2015-06-23 16:26:36.000 174 12585.15 198.82 54665.65 88888.00 2015-06-23 16:26:36.125 174 12585.10 198.82 54665.65 88888.00 2015-06-23 16:26:36.250 174 12585.08 198.82 54665.65 88888.00 2015-06-23 16:26:36.375 174 12585.08 198.82 54665.65 88888.00 2015-06-23 16:26:36.500 174 12585.10 198.82 54665.65 88888.00 2015-06-23 16:26:36.625 174 12585.05 198.82 54665.70 88888.00 2015-06-23 16:26:36.750 174 12585.05 198.85 54665.70 88888.00 2015-06-23 16:26:36.875 174 12584.95 198.82 54665.68 88888.00 2015-06-23 16:26:37.000 174 12584.88 198.80 54665.65 88888.00 2015-06-23 16:26:37.125 174 12584.88 198.80 54665.65 88888.00 2015-06-23 16:26:37.250 174 12584.85 198.80 54665.68 88888.00 2015-06-23 16:26:37.375 174 12584.77 198.80 54665.68 88888.00 2015-06-23 16:26:37.500 174 12584.70 198.80 54665.68 88888.00 2015-06-23 16:26:37.625 174 12584.75 198.78 54665.70 88888.00 2015-06-23 16:26:37.750 174 12584.77 198.80 54665.68 88888.00 2015-06-23 16:26:37.875 174 12584.70 198.75 54665.65 88888.00 2015-06-23 16:26:38.000 174 12584.60 198.72 54665.65 88888.00 2015-06-23 16:26:38.125 174 12584.60 198.75 54665.68 88888.00 2015-06-23 16:26:38.250 174 12584.52 198.78 54665.68 88888.00 2015-06-23 16:26:38.375 174 12584.45 198.78 54665.65 88888.00 2015-06-23 16:26:38.500 174 12584.38 198.78 54665.70 88888.00 2015-06-23 16:26:38.625 174 12584.42 198.75 54665.68 88888.00 2015-06-23 16:26:38.750 174 12584.40 198.78 54665.68 88888.00 2015-06-23 16:26:38.875 174 12584.38 198.78 54665.68 88888.00 2015-06-23 16:26:39.000 174 12584.35 198.78 54665.68 88888.00 2015-06-23 16:26:39.125 174 12584.30 198.75 54665.68 88888.00 2015-06-23 16:26:39.250 174 12584.17 198.78 54665.65 88888.00 2015-06-23 16:26:39.375 174 12584.15 198.78 54665.65 88888.00 2015-06-23 16:26:39.500 174 12584.15 198.78 54665.65 88888.00 2015-06-23 16:26:39.625 174 12584.12 198.85 54665.68 88888.00 2015-06-23 16:26:39.750 174 12584.15 198.85 54665.65 88888.00 2015-06-23 16:26:39.875 174 12584.08 198.80 54665.65 88888.00 2015-06-23 16:26:40.000 174 12584.00 198.85 54665.68 88888.00 2015-06-23 16:26:40.125 174 12583.95 198.90 54665.68 88888.00 2015-06-23 16:26:40.250 174 12583.90 198.85 54665.70 88888.00 2015-06-23 16:26:40.375 174 12583.85 198.88 54665.70 88888.00 2015-06-23 16:26:40.500 174 12583.88 198.90 54665.70 88888.00 2015-06-23 16:26:40.625 174 12583.85 198.93 54665.68 88888.00 2015-06-23 16:26:40.750 174 12583.83 198.97 54665.68 88888.00 2015-06-23 16:26:40.875 174 12583.80 198.97 54665.68 88888.00 2015-06-23 16:26:41.000 174 12583.83 198.95 54665.65 88888.00 2015-06-23 16:26:41.125 174 12583.83 198.97 54665.65 88888.00 2015-06-23 16:26:41.250 174 12583.75 199.00 54665.68 88888.00 2015-06-23 16:26:41.375 174 12583.67 199.03 54665.68 88888.00 2015-06-23 16:26:41.500 174 12583.62 199.03 54665.65 88888.00 2015-06-23 16:26:41.625 174 12583.62 199.03 54665.65 88888.00 2015-06-23 16:26:41.750 174 12583.65 199.10 54665.65 88888.00 2015-06-23 16:26:41.875 174 12583.58 199.12 54665.68 88888.00 2015-06-23 16:26:42.000 174 12583.52 199.12 54665.65 88888.00 2015-06-23 16:26:42.125 174 12583.50 199.10 54665.68 88888.00 2015-06-23 16:26:42.250 174 12583.40 199.10 54665.70 88888.00 2015-06-23 16:26:42.375 174 12583.42 199.18 54665.68 88888.00 2015-06-23 16:26:42.500 174 12583.42 199.18 54665.68 88888.00 2015-06-23 16:26:42.625 174 12583.35 199.15 54665.68 88888.00 2015-06-23 16:26:42.750 174 12583.30 199.18 54665.68 88888.00 2015-06-23 16:26:42.875 174 12583.25 199.20 54665.68 88888.00 2015-06-23 16:26:43.000 174 12583.20 199.20 54665.68 88888.00 2015-06-23 16:26:43.125 174 12583.17 199.22 54665.70 88888.00 2015-06-23 16:26:43.250 174 12583.15 199.22 54665.70 88888.00 2015-06-23 16:26:43.375 174 12583.10 199.25 54665.70 88888.00 2015-06-23 16:26:43.500 174 12583.05 199.28 54665.65 88888.00 2015-06-23 16:26:43.625 174 12583.02 199.30 54665.68 88888.00 2015-06-23 16:26:43.750 174 12582.95 199.28 54665.65 88888.00 2015-06-23 16:26:43.875 174 12582.88 199.30 54665.65 88888.00 2015-06-23 16:26:44.000 174 12582.80 199.30 54665.62 88888.00 2015-06-23 16:26:44.125 174 12582.77 199.30 54665.62 88888.00 2015-06-23 16:26:44.250 174 12582.75 199.30 54665.65 88888.00 2015-06-23 16:26:44.375 174 12582.73 199.35 54665.62 88888.00 2015-06-23 16:26:44.500 174 12582.62 199.32 54665.62 88888.00 2015-06-23 16:26:44.625 174 12582.60 199.38 54665.65 88888.00 2015-06-23 16:26:44.750 174 12582.65 199.38 54665.65 88888.00 2015-06-23 16:26:44.875 174 12582.62 199.40 54665.68 88888.00 2015-06-23 16:26:45.000 174 12582.55 199.40 54665.65 88888.00 2015-06-23 16:26:45.125 174 12582.55 199.43 54665.65 88888.00 2015-06-23 16:26:45.250 174 12582.52 199.40 54665.68 88888.00 2015-06-23 16:26:45.375 174 12582.48 199.38 54665.65 88888.00 2015-06-23 16:26:45.500 174 12582.42 199.40 54665.62 88888.00 2015-06-23 16:26:45.625 174 12582.45 199.43 54665.68 88888.00 2015-06-23 16:26:45.750 174 12582.38 199.45 54665.68 88888.00 2015-06-23 16:26:45.875 174 12582.35 199.43 54665.68 88888.00 2015-06-23 16:26:46.000 174 12582.30 199.45 54665.65 88888.00 2015-06-23 16:26:46.125 174 12582.33 199.47 54665.68 88888.00 2015-06-23 16:26:46.250 174 12582.30 199.43 54665.68 88888.00 2015-06-23 16:26:46.375 174 12582.30 199.45 54665.68 88888.00 2015-06-23 16:26:46.500 174 12582.27 199.47 54665.70 88888.00 2015-06-23 16:26:46.625 174 12582.23 199.50 54665.70 88888.00 2015-06-23 16:26:46.750 174 12582.20 199.50 54665.65 88888.00 2015-06-23 16:26:46.875 174 12582.20 199.45 54665.65 88888.00 2015-06-23 16:26:47.000 174 12582.12 199.45 54665.65 88888.00 2015-06-23 16:26:47.125 174 12582.10 199.50 54665.65 88888.00 2015-06-23 16:26:47.250 174 12582.08 199.50 54665.68 88888.00 2015-06-23 16:26:47.375 174 12582.02 199.50 54665.65 88888.00 2015-06-23 16:26:47.500 174 12582.00 199.45 54665.65 88888.00 2015-06-23 16:26:47.625 174 12581.98 199.47 54665.65 88888.00 2015-06-23 16:26:47.750 174 12581.98 199.45 54665.65 88888.00 2015-06-23 16:26:47.875 174 12581.98 199.47 54665.68 88888.00 2015-06-23 16:26:48.000 174 12581.92 199.43 54665.65 88888.00 2015-06-23 16:26:48.125 174 12581.90 199.45 54665.68 88888.00 2015-06-23 16:26:48.250 174 12581.88 199.45 54665.70 88888.00 2015-06-23 16:26:48.375 174 12581.90 199.45 54665.70 88888.00 2015-06-23 16:26:48.500 174 12581.83 199.47 54665.68 88888.00 2015-06-23 16:26:48.625 174 12581.83 199.47 54665.70 88888.00 2015-06-23 16:26:48.750 174 12581.83 199.47 54665.70 88888.00 2015-06-23 16:26:48.875 174 12581.77 199.43 54665.72 88888.00 2015-06-23 16:26:49.000 174 12581.75 199.45 54665.70 88888.00 2015-06-23 16:26:49.125 174 12581.65 199.50 54665.70 88888.00 2015-06-23 16:26:49.250 174 12581.60 199.47 54665.70 88888.00 2015-06-23 16:26:49.375 174 12581.62 199.45 54665.68 88888.00 2015-06-23 16:26:49.500 174 12581.55 199.45 54665.68 88888.00 2015-06-23 16:26:49.625 174 12581.45 199.47 54665.68 88888.00 2015-06-23 16:26:49.750 174 12581.40 199.47 54665.68 88888.00 2015-06-23 16:26:49.875 174 12581.42 199.50 54665.70 88888.00 2015-06-23 16:26:50.000 174 12581.40 199.50 54665.70 88888.00 2015-06-23 16:26:50.125 174 12581.38 199.47 54665.70 88888.00 2015-06-23 16:26:50.250 174 12581.30 199.47 54665.72 88888.00 2015-06-23 16:26:50.375 174 12581.33 199.50 54665.72 88888.00 2015-06-23 16:26:50.500 174 12581.33 199.50 54665.72 88888.00 2015-06-23 16:26:50.625 174 12581.30 199.50 54665.72 88888.00 2015-06-23 16:26:50.750 174 12581.23 199.53 54665.72 88888.00 2015-06-23 16:26:50.875 174 12581.17 199.55 54665.75 88888.00 2015-06-23 16:26:51.000 174 12581.17 199.53 54665.70 88888.00 2015-06-23 16:26:51.125 174 12581.12 199.53 54665.70 88888.00 2015-06-23 16:26:51.250 174 12581.05 199.53 54665.72 88888.00 2015-06-23 16:26:51.375 174 12581.02 199.55 54665.70 88888.00 2015-06-23 16:26:51.500 174 12581.00 199.53 54665.72 88888.00 2015-06-23 16:26:51.625 174 12580.98 199.53 54665.72 88888.00 2015-06-23 16:26:51.750 174 12580.90 199.55 54665.72 88888.00 2015-06-23 16:26:51.875 174 12580.85 199.57 54665.72 88888.00 2015-06-23 16:26:52.000 174 12580.83 199.57 54665.70 88888.00 2015-06-23 16:26:52.125 174 12580.77 199.60 54665.72 88888.00 2015-06-23 16:26:52.250 174 12580.67 199.60 54665.75 88888.00 2015-06-23 16:26:52.375 174 12580.67 199.60 54665.75 88888.00 2015-06-23 16:26:52.500 174 12580.58 199.62 54665.72 88888.00 2015-06-23 16:26:52.625 174 12580.52 199.65 54665.72 88888.00 2015-06-23 16:26:52.750 174 12580.52 199.62 54665.75 88888.00 2015-06-23 16:26:52.875 174 12580.52 199.62 54665.72 88888.00 2015-06-23 16:26:53.000 174 12580.48 199.62 54665.72 88888.00 2015-06-23 16:26:53.125 174 12580.42 199.65 54665.72 88888.00 2015-06-23 16:26:53.250 174 12580.38 199.70 54665.78 88888.00 2015-06-23 16:26:53.375 174 12580.35 199.70 54665.78 88888.00 2015-06-23 16:26:53.500 174 12580.30 199.70 54665.80 88888.00 2015-06-23 16:26:53.625 174 12580.23 199.72 54665.78 88888.00 2015-06-23 16:26:53.750 174 12580.20 199.78 54665.82 88888.00 2015-06-23 16:26:53.875 174 12580.17 199.80 54665.82 88888.00 2015-06-23 16:26:54.000 174 12580.12 199.80 54665.80 88888.00 2015-06-23 16:26:54.125 174 12580.05 199.78 54665.80 88888.00 2015-06-23 16:26:54.250 174 12580.02 199.78 54665.82 88888.00 2015-06-23 16:26:54.375 174 12580.02 199.82 54665.82 88888.00 2015-06-23 16:26:54.500 174 12579.95 199.82 54665.82 88888.00 2015-06-23 16:26:54.625 174 12579.95 199.82 54665.80 88888.00 2015-06-23 16:26:54.750 174 12579.92 199.82 54665.80 88888.00 2015-06-23 16:26:54.875 174 12579.88 199.80 54665.80 88888.00 2015-06-23 16:26:55.000 174 12579.85 199.82 54665.80 88888.00 2015-06-23 16:26:55.125 174 12579.77 199.85 54665.82 88888.00 2015-06-23 16:26:55.250 174 12579.67 199.88 54665.82 88888.00 2015-06-23 16:26:55.375 174 12579.67 199.88 54665.82 88888.00 2015-06-23 16:26:55.500 174 12579.67 199.90 54665.82 88888.00 2015-06-23 16:26:55.625 174 12579.62 199.90 54665.82 88888.00 2015-06-23 16:26:55.750 174 12579.60 199.93 54665.85 88888.00 2015-06-23 16:26:55.875 174 12579.52 199.95 54665.85 88888.00 2015-06-23 16:26:56.000 174 12579.42 199.95 54665.82 88888.00 2015-06-23 16:26:56.125 174 12579.33 199.95 54665.82 88888.00 2015-06-23 16:26:56.250 174 12579.30 199.97 54665.82 88888.00 2015-06-23 16:26:56.375 174 12579.38 200.00 54665.85 88888.00 2015-06-23 16:26:56.500 174 12579.35 200.00 54665.85 88888.00 2015-06-23 16:26:56.625 174 12579.23 200.00 54665.85 88888.00 2015-06-23 16:26:56.750 174 12579.10 200.00 54665.88 88888.00 2015-06-23 16:26:56.875 174 12579.05 200.03 54665.88 88888.00 2015-06-23 16:26:57.000 174 12579.05 200.05 54665.85 88888.00 2015-06-23 16:26:57.125 174 12579.02 200.05 54665.85 88888.00 2015-06-23 16:26:57.250 174 12578.92 200.03 54665.90 88888.00 2015-06-23 16:26:57.375 174 12578.88 200.03 54665.90 88888.00 2015-06-23 16:26:57.500 174 12578.85 200.07 54665.90 88888.00 2015-06-23 16:26:57.625 174 12578.80 200.10 54665.88 88888.00 2015-06-23 16:26:57.750 174 12578.73 200.10 54665.88 88888.00 2015-06-23 16:26:57.875 174 12578.65 200.12 54665.90 88888.00 2015-06-23 16:26:58.000 174 12578.55 200.15 54665.88 88888.00 2015-06-23 16:26:58.125 174 12578.42 200.15 54665.90 88888.00 2015-06-23 16:26:58.250 174 12578.35 200.18 54665.90 88888.00 2015-06-23 16:26:58.375 174 12578.40 200.20 54665.90 88888.00 2015-06-23 16:26:58.500 174 12578.40 200.20 54665.90 88888.00 2015-06-23 16:26:58.625 174 12578.30 200.18 54665.93 88888.00 2015-06-23 16:26:58.750 174 12578.23 200.20 54665.90 88888.00 2015-06-23 16:26:58.875 174 12578.23 200.22 54665.93 88888.00 2015-06-23 16:26:59.000 174 12578.20 200.25 54665.90 88888.00 2015-06-23 16:26:59.125 174 12578.12 200.28 54665.90 88888.00 2015-06-23 16:26:59.250 174 12578.05 200.30 54665.90 88888.00 2015-06-23 16:26:59.375 174 12578.02 200.35 54665.90 88888.00 2015-06-23 16:26:59.500 174 12577.95 200.35 54665.90 88888.00 2015-06-23 16:26:59.625 174 12577.92 200.40 54665.90 88888.00 2015-06-23 16:26:59.750 174 12577.83 200.40 54665.93 88888.00 2015-06-23 16:26:59.875 174 12577.77 200.43 54665.93 88888.00 2015-06-23 16:27:00.000 174 12577.75 200.45 54665.93 88888.00 2015-06-23 16:27:00.125 174 12577.65 200.45 54665.93 88888.00 2015-06-23 16:27:00.250 174 12577.55 200.47 54665.95 88888.00 2015-06-23 16:27:00.375 174 12577.50 200.53 54665.95 88888.00 2015-06-23 16:27:00.500 174 12577.48 200.53 54665.97 88888.00 2015-06-23 16:27:00.625 174 12577.42 200.50 54665.95 88888.00 2015-06-23 16:27:00.750 174 12577.42 200.55 54666.00 88888.00 2015-06-23 16:27:00.875 174 12577.35 200.60 54666.00 88888.00 2015-06-23 16:27:01.000 174 12577.25 200.55 54665.95 88888.00 2015-06-23 16:27:01.125 174 12577.20 200.57 54665.95 88888.00 2015-06-23 16:27:01.250 174 12577.23 200.60 54665.95 88888.00 2015-06-23 16:27:01.375 174 12577.23 200.65 54665.95 88888.00 2015-06-23 16:27:01.500 174 12577.10 200.62 54665.97 88888.00 2015-06-23 16:27:01.625 174 12576.92 200.65 54665.95 88888.00 2015-06-23 16:27:01.750 174 12576.90 200.68 54665.95 88888.00 2015-06-23 16:27:01.875 174 12576.88 200.72 54665.95 88888.00 2015-06-23 16:27:02.000 174 12576.80 200.75 54665.95 88888.00 2015-06-23 16:27:02.125 174 12576.75 200.78 54666.00 88888.00 2015-06-23 16:27:02.250 174 12576.67 200.78 54666.03 88888.00 2015-06-23 16:27:02.375 174 12576.67 200.78 54666.03 88888.00 2015-06-23 16:27:02.500 174 12576.58 200.80 54666.00 88888.00 2015-06-23 16:27:02.625 174 12576.52 200.82 54665.95 88888.00 2015-06-23 16:27:02.750 174 12576.48 200.82 54665.97 88888.00 2015-06-23 16:27:02.875 174 12576.38 200.85 54666.03 88888.00 2015-06-23 16:27:03.000 174 12576.27 200.88 54666.03 88888.00 2015-06-23 16:27:03.125 174 12576.15 200.93 54666.05 88888.00 2015-06-23 16:27:03.250 174 12576.05 200.93 54666.03 88888.00 2015-06-23 16:27:03.375 174 12576.02 200.95 54666.03 88888.00 2015-06-23 16:27:03.500 174 12575.95 200.95 54666.03 88888.00 2015-06-23 16:27:03.625 174 12575.88 201.03 54666.03 88888.00 2015-06-23 16:27:03.750 174 12575.80 201.05 54666.05 88888.00 2015-06-23 16:27:03.875 174 12575.75 201.03 54666.05 88888.00 2015-06-23 16:27:04.000 174 12575.67 201.00 54666.03 88888.00 2015-06-23 16:27:04.125 174 12575.67 201.07 54666.03 88888.00 2015-06-23 16:27:04.250 174 12575.65 201.15 54666.05 88888.00 2015-06-23 16:27:04.375 174 12575.55 201.15 54666.05 88888.00 2015-06-23 16:27:04.500 174 12575.40 201.15 54666.07 88888.00 2015-06-23 16:27:04.625 174 12575.33 201.15 54666.07 88888.00 2015-06-23 16:27:04.750 174 12575.25 201.20 54666.10 88888.00 2015-06-23 16:27:04.875 174 12575.20 201.20 54666.10 88888.00 2015-06-23 16:27:05.000 174 12575.15 201.20 54666.10 88888.00 2015-06-23 16:27:05.125 174 12575.05 201.22 54666.10 88888.00 2015-06-23 16:27:05.250 174 12574.95 201.25 54666.12 88888.00 2015-06-23 16:27:05.375 174 12574.95 201.32 54666.15 88888.00 2015-06-23 16:27:05.500 174 12574.88 201.38 54666.12 88888.00 2015-06-23 16:27:05.625 174 12574.75 201.40 54666.10 88888.00 2015-06-23 16:27:05.750 174 12574.70 201.38 54666.07 88888.00 2015-06-23 16:27:05.875 174 12574.62 201.43 54666.07 88888.00 2015-06-23 16:27:06.000 174 12574.52 201.45 54666.07 88888.00 2015-06-23 16:27:06.125 174 12574.38 201.47 54666.07 88888.00 2015-06-23 16:27:06.250 174 12574.30 201.47 54666.10 88888.00 2015-06-23 16:27:06.375 174 12574.33 201.53 54666.07 88888.00 2015-06-23 16:27:06.500 174 12574.23 201.53 54666.07 88888.00 2015-06-23 16:27:06.625 174 12574.15 201.55 54666.07 88888.00 2015-06-23 16:27:06.750 174 12574.02 201.57 54666.10 88888.00 2015-06-23 16:27:06.875 174 12574.00 201.62 54666.15 88888.00 2015-06-23 16:27:07.000 174 12573.88 201.62 54666.10 88888.00 2015-06-23 16:27:07.125 174 12573.73 201.62 54666.15 88888.00 2015-06-23 16:27:07.250 174 12573.70 201.65 54666.12 88888.00 2015-06-23 16:27:07.375 174 12573.73 201.70 54666.15 88888.00 2015-06-23 16:27:07.500 174 12573.60 201.70 54666.12 88888.00 2015-06-23 16:27:07.625 174 12573.52 201.70 54666.12 88888.00 2015-06-23 16:27:07.750 174 12573.42 201.68 54666.10 88888.00 2015-06-23 16:27:07.875 174 12573.38 201.72 54666.12 88888.00 2015-06-23 16:27:08.000 174 12573.35 201.78 54666.12 88888.00 2015-06-23 16:27:08.125 174 12573.30 201.82 54666.15 88888.00 2015-06-23 16:27:08.250 174 12573.20 201.82 54666.15 88888.00 2015-06-23 16:27:08.375 174 12573.12 201.82 54666.15 88888.00 2015-06-23 16:27:08.500 174 12573.10 201.85 54666.15 88888.00 2015-06-23 16:27:08.625 174 12573.00 201.85 54666.18 88888.00 2015-06-23 16:27:08.750 174 12572.88 201.90 54666.18 88888.00 2015-06-23 16:27:08.875 174 12572.83 201.93 54666.20 88888.00 2015-06-23 16:27:09.000 174 12572.77 201.95 54666.20 88888.00 2015-06-23 16:27:09.125 174 12572.67 201.95 54666.18 88888.00 2015-06-23 16:27:09.250 174 12572.58 201.97 54666.20 88888.00 2015-06-23 16:27:09.375 174 12572.58 202.03 54666.22 88888.00 2015-06-23 16:27:09.500 174 12572.52 202.03 54666.18 88888.00 2015-06-23 16:27:09.625 174 12572.42 202.05 54666.15 88888.00 2015-06-23 16:27:09.750 174 12572.30 202.05 54666.18 88888.00 2015-06-23 16:27:09.875 174 12572.23 202.07 54666.20 88888.00 2015-06-23 16:27:10.000 174 12572.17 202.07 54666.20 88888.00 2015-06-23 16:27:10.125 174 12572.12 202.07 54666.22 88888.00 2015-06-23 16:27:10.250 174 12572.05 202.05 54666.20 88888.00 2015-06-23 16:27:10.375 174 12572.00 202.10 54666.18 88888.00 2015-06-23 16:27:10.500 174 12571.95 202.10 54666.20 88888.00 2015-06-23 16:27:10.625 174 12571.88 202.12 54666.20 88888.00 2015-06-23 16:27:10.750 174 12571.77 202.20 54666.22 88888.00 2015-06-23 16:27:10.875 174 12571.73 202.20 54666.20 88888.00 2015-06-23 16:27:11.000 174 12571.67 202.18 54666.18 88888.00 2015-06-23 16:27:11.125 174 12571.58 202.18 54666.20 88888.00 2015-06-23 16:27:11.250 174 12571.42 202.20 54666.20 88888.00 2015-06-23 16:27:11.375 174 12571.42 202.18 54666.18 88888.00 2015-06-23 16:27:11.500 174 12571.38 202.20 54666.18 88888.00 2015-06-23 16:27:11.625 174 12571.30 202.22 54666.18 88888.00 2015-06-23 16:27:11.750 174 12571.17 202.25 54666.20 88888.00 2015-06-23 16:27:11.875 174 12571.10 202.25 54666.22 88888.00 2015-06-23 16:27:12.000 174 12571.02 202.22 54666.18 88888.00 2015-06-23 16:27:12.125 174 12570.95 202.25 54666.18 88888.00 2015-06-23 16:27:12.250 174 12570.85 202.20 54666.18 88888.00 2015-06-23 16:27:12.375 174 12570.83 202.20 54666.20 88888.00 2015-06-23 16:27:12.500 174 12570.77 202.25 54666.22 88888.00 2015-06-23 16:27:12.625 174 12570.80 202.28 54666.22 88888.00 2015-06-23 16:27:12.750 174 12570.75 202.25 54666.22 88888.00 2015-06-23 16:27:12.875 174 12570.62 202.25 54666.25 88888.00 2015-06-23 16:27:13.000 174 12570.52 202.25 54666.22 88888.00 2015-06-23 16:27:13.125 174 12570.48 202.30 54666.25 88888.00 2015-06-23 16:27:13.250 174 12570.45 202.30 54666.22 88888.00 2015-06-23 16:27:13.375 174 12570.40 202.30 54666.20 88888.00 2015-06-23 16:27:13.500 174 12570.33 202.28 54666.20 88888.00 2015-06-23 16:27:13.625 174 12570.27 202.28 54666.18 88888.00 2015-06-23 16:27:13.750 174 12570.20 202.28 54666.18 88888.00 2015-06-23 16:27:13.875 174 12570.17 202.30 54666.15 88888.00 2015-06-23 16:27:14.000 174 12570.10 202.28 54666.15 88888.00 2015-06-23 16:27:14.125 174 12570.10 202.28 54666.18 88888.00 2015-06-23 16:27:14.250 174 12570.05 202.28 54666.18 88888.00 2015-06-23 16:27:14.375 174 12570.00 202.30 54666.18 88888.00 2015-06-23 16:27:14.500 174 12569.88 202.30 54666.15 88888.00 2015-06-23 16:27:14.625 174 12569.85 202.30 54666.15 88888.00 2015-06-23 16:27:14.750 174 12569.85 202.30 54666.15 88888.00 2015-06-23 16:27:14.875 174 12569.85 202.35 54666.12 88888.00 2015-06-23 16:27:15.000 174 12569.80 202.32 54666.12 88888.00 2015-06-23 16:27:15.125 174 12569.73 202.32 54666.12 88888.00 2015-06-23 16:27:15.250 174 12569.65 202.30 54666.12 88888.00 2015-06-23 16:27:15.375 174 12569.62 202.28 54666.12 88888.00 2015-06-23 16:27:15.500 174 12569.62 202.30 54666.12 88888.00 2015-06-23 16:27:15.625 174 12569.55 202.30 54666.10 88888.00 2015-06-23 16:27:15.750 174 12569.48 202.28 54666.07 88888.00 2015-06-23 16:27:15.875 174 12569.48 202.28 54666.10 88888.00 2015-06-23 16:27:16.000 174 12569.40 202.28 54666.10 88888.00 2015-06-23 16:27:16.125 174 12569.35 202.25 54666.10 88888.00 2015-06-23 16:27:16.250 174 12569.30 202.25 54666.07 88888.00 2015-06-23 16:27:16.375 174 12569.35 202.25 54666.07 88888.00 2015-06-23 16:27:16.500 174 12569.33 202.28 54666.07 88888.00 2015-06-23 16:27:16.625 174 12569.27 202.30 54666.07 88888.00 2015-06-23 16:27:16.750 174 12569.20 202.30 54666.07 88888.00 2015-06-23 16:27:16.875 174 12569.20 202.28 54666.07 88888.00 2015-06-23 16:27:17.000 174 12569.20 202.28 54666.07 88888.00 2015-06-23 16:27:17.125 174 12569.12 202.28 54666.07 88888.00 2015-06-23 16:27:17.250 174 12569.05 202.25 54666.05 88888.00 2015-06-23 16:27:17.375 174 12569.05 202.28 54666.05 88888.00 2015-06-23 16:27:17.500 174 12569.08 202.28 54666.05 88888.00 2015-06-23 16:27:17.625 174 12569.02 202.22 54666.03 88888.00 2015-06-23 16:27:17.750 174 12569.00 202.22 54666.03 88888.00 2015-06-23 16:27:17.875 174 12568.92 202.20 54666.00 88888.00 2015-06-23 16:27:18.000 174 12568.88 202.20 54665.97 88888.00 2015-06-23 16:27:18.125 174 12568.83 202.20 54665.97 88888.00 2015-06-23 16:27:18.250 174 12568.80 202.18 54665.97 88888.00 2015-06-23 16:27:18.375 174 12568.83 202.22 54665.95 88888.00 2015-06-23 16:27:18.500 174 12568.83 202.20 54665.93 88888.00 2015-06-23 16:27:18.625 174 12568.83 202.18 54665.90 88888.00 2015-06-23 16:27:18.750 174 12568.80 202.18 54665.90 88888.00 2015-06-23 16:27:18.875 174 12568.77 202.15 54665.88 88888.00 2015-06-23 16:27:19.000 174 12568.75 202.12 54665.88 88888.00 2015-06-23 16:27:19.125 174 12568.70 202.15 54665.88 88888.00 2015-06-23 16:27:19.250 174 12568.65 202.12 54665.88 88888.00 2015-06-23 16:27:19.375 174 12568.67 202.15 54665.85 88888.00 2015-06-23 16:27:19.500 174 12568.73 202.15 54665.85 88888.00 2015-06-23 16:27:19.625 174 12568.67 202.15 54665.82 88888.00 2015-06-23 16:27:19.750 174 12568.62 202.12 54665.82 88888.00 2015-06-23 16:27:19.875 174 12568.60 202.10 54665.80 88888.00 2015-06-23 16:27:20.000 174 12568.58 202.07 54665.75 88888.00 2015-06-23 16:27:20.125 174 12568.55 202.10 54665.75 88888.00 2015-06-23 16:27:20.250 174 12568.55 202.05 54665.75 88888.00 2015-06-23 16:27:20.375 174 12568.55 202.05 54665.75 88888.00 2015-06-23 16:27:20.500 174 12568.58 202.07 54665.75 88888.00 2015-06-23 16:27:20.625 174 12568.58 202.07 54665.75 88888.00 2015-06-23 16:27:20.750 174 12568.52 202.07 54665.72 88888.00 2015-06-23 16:27:20.875 174 12568.45 202.05 54665.70 88888.00 2015-06-23 16:27:21.000 174 12568.45 202.05 54665.68 88888.00 2015-06-23 16:27:21.125 174 12568.42 202.03 54665.68 88888.00 2015-06-23 16:27:21.250 174 12568.42 202.03 54665.70 88888.00 2015-06-23 16:27:21.375 174 12568.42 202.03 54665.70 88888.00 2015-06-23 16:27:21.500 174 12568.40 202.03 54665.70 88888.00 2015-06-23 16:27:21.625 174 12568.45 202.03 54665.65 88888.00 2015-06-23 16:27:21.750 174 12568.45 202.00 54665.60 88888.00 2015-06-23 16:27:21.875 174 12568.40 202.00 54665.62 88888.00 2015-06-23 16:27:22.000 174 12568.38 202.00 54665.62 88888.00 2015-06-23 16:27:22.125 174 12568.30 202.00 54665.60 88888.00 2015-06-23 16:27:22.250 174 12568.27 201.95 54665.57 88888.00 2015-06-23 16:27:22.375 174 12568.27 201.95 54665.55 88888.00 2015-06-23 16:27:22.500 174 12568.25 201.90 54665.53 88888.00 2015-06-23 16:27:22.625 174 12568.33 201.93 54665.53 88888.00 2015-06-23 16:27:22.750 174 12568.35 201.93 54665.53 88888.00 2015-06-23 16:27:22.875 174 12568.33 201.93 54665.50 88888.00 2015-06-23 16:27:23.000 174 12568.33 201.90 54665.47 88888.00 2015-06-23 16:27:23.125 174 12568.33 201.90 54665.47 88888.00 2015-06-23 16:27:23.250 174 12568.27 201.90 54665.45 88888.00 2015-06-23 16:27:23.375 174 12568.30 201.90 54665.43 88888.00 2015-06-23 16:27:23.500 174 12568.27 201.90 54665.43 88888.00 2015-06-23 16:27:23.625 174 12568.27 201.90 54665.43 88888.00 2015-06-23 16:27:23.750 174 12568.30 201.85 54665.40 88888.00 2015-06-23 16:27:23.875 174 12568.27 201.82 54665.38 88888.00 2015-06-23 16:27:24.000 174 12568.23 201.85 54665.35 88888.00 2015-06-23 16:27:24.125 174 12568.17 201.82 54665.38 88888.00 2015-06-23 16:27:24.250 174 12568.17 201.80 54665.32 88888.00 2015-06-23 16:27:24.375 174 12568.23 201.78 54665.30 88888.00 2015-06-23 16:27:24.500 174 12568.17 201.78 54665.28 88888.00 2015-06-23 16:27:24.625 174 12568.23 201.78 54665.25 88888.00 2015-06-23 16:27:24.750 174 12568.27 201.80 54665.25 88888.00 2015-06-23 16:27:24.875 174 12568.25 201.78 54665.25 88888.00 2015-06-23 16:27:25.000 174 12568.20 201.72 54665.20 88888.00 2015-06-23 16:27:25.125 174 12568.17 201.75 54665.20 88888.00 2015-06-23 16:27:25.250 174 12568.17 201.75 54665.18 88888.00 2015-06-23 16:27:25.375 174 12568.25 201.72 54665.15 88888.00 2015-06-23 16:27:25.500 174 12568.30 201.72 54665.12 88888.00 2015-06-23 16:27:25.625 174 12568.27 201.72 54665.12 88888.00 2015-06-23 16:27:25.750 174 12568.25 201.68 54665.10 88888.00 2015-06-23 16:27:25.875 174 12568.27 201.65 54665.10 88888.00 2015-06-23 16:27:26.000 174 12568.25 201.65 54665.07 88888.00 2015-06-23 16:27:26.125 174 12568.27 201.62 54665.07 88888.00 2015-06-23 16:27:26.250 174 12568.30 201.60 54665.07 88888.00 2015-06-23 16:27:26.375 174 12568.30 201.60 54665.03 88888.00 2015-06-23 16:27:26.500 174 12568.23 201.57 54665.00 88888.00 2015-06-23 16:27:26.625 174 12568.25 201.60 54664.97 88888.00 2015-06-23 16:27:26.750 174 12568.30 201.57 54664.95 88888.00 2015-06-23 16:27:26.875 174 12568.25 201.55 54664.95 88888.00 2015-06-23 16:27:27.000 174 12568.23 201.53 54664.93 88888.00 2015-06-23 16:27:27.125 174 12568.20 201.53 54664.93 88888.00 2015-06-23 16:27:27.250 174 12568.15 201.50 54664.90 88888.00 2015-06-23 16:27:27.375 174 12568.15 201.53 54664.93 88888.00 2015-06-23 16:27:27.500 174 12568.15 201.50 54664.88 88888.00 2015-06-23 16:27:27.625 174 12568.17 201.50 54664.85 88888.00 2015-06-23 16:27:27.750 174 12568.20 201.47 54664.82 88888.00 2015-06-23 16:27:27.875 174 12568.23 201.47 54664.80 88888.00 2015-06-23 16:27:28.000 174 12568.23 201.45 54664.80 88888.00 2015-06-23 16:27:28.125 174 12568.20 201.40 54664.78 88888.00 2015-06-23 16:27:28.250 174 12568.15 201.40 54664.78 88888.00 2015-06-23 16:27:28.375 174 12568.20 201.40 54664.75 88888.00 2015-06-23 16:27:28.500 174 12568.17 201.38 54664.72 88888.00 2015-06-23 16:27:28.625 174 12568.20 201.40 54664.75 88888.00 2015-06-23 16:27:28.750 174 12568.23 201.40 54664.75 88888.00 2015-06-23 16:27:28.875 174 12568.20 201.35 54664.70 88888.00 2015-06-23 16:27:29.000 174 12568.17 201.32 54664.68 88888.00 2015-06-23 16:27:29.125 174 12568.17 201.30 54664.65 88888.00 2015-06-23 16:27:29.250 174 12568.12 201.22 54664.62 88888.00 2015-06-23 16:27:29.375 174 12568.17 201.25 54664.60 88888.00 2015-06-23 16:27:29.500 174 12568.12 201.22 54664.57 88888.00 2015-06-23 16:27:29.625 174 12568.15 201.22 54664.60 88888.00 2015-06-23 16:27:29.750 174 12568.23 201.20 54664.57 88888.00 2015-06-23 16:27:29.875 174 12568.20 201.20 54664.55 88888.00 2015-06-23 16:27:30.000 174 12568.20 201.18 54664.53 88888.00 2015-06-23 16:27:30.125 174 12568.20 201.18 54664.55 88888.00 2015-06-23 16:27:30.250 174 12568.20 201.10 54664.53 88888.00 2015-06-23 16:27:30.375 174 12568.20 201.07 54664.47 88888.00 2015-06-23 16:27:30.500 174 12568.17 201.10 54664.45 88888.00 2015-06-23 16:27:30.625 174 12568.17 201.07 54664.45 88888.00 2015-06-23 16:27:30.750 174 12568.20 201.07 54664.43 88888.00 2015-06-23 16:27:30.875 174 12568.23 201.07 54664.38 88888.00 2015-06-23 16:27:31.000 174 12568.23 201.05 54664.35 88888.00 2015-06-23 16:27:31.125 174 12568.27 201.05 54664.35 88888.00 2015-06-23 16:27:31.250 174 12568.30 201.03 54664.35 88888.00 2015-06-23 16:27:31.375 174 12568.27 201.00 54664.32 88888.00 2015-06-23 16:27:31.500 174 12568.25 200.97 54664.28 88888.00 2015-06-23 16:27:31.625 174 12568.30 200.97 54664.25 88888.00 2015-06-23 16:27:31.750 174 12568.25 200.95 54664.22 88888.00 2015-06-23 16:27:31.875 174 12568.25 200.95 54664.22 88888.00 2015-06-23 16:27:32.000 174 12568.27 200.97 54664.22 88888.00 2015-06-23 16:27:32.125 174 12568.33 200.97 54664.20 88888.00 2015-06-23 16:27:32.250 174 12568.27 200.93 54664.18 88888.00 2015-06-23 16:27:32.375 174 12568.33 200.95 54664.15 88888.00 2015-06-23 16:27:32.500 174 12568.33 200.93 54664.15 88888.00 2015-06-23 16:27:32.625 174 12568.33 200.93 54664.15 88888.00 2015-06-23 16:27:32.750 174 12568.30 200.93 54664.15 88888.00 2015-06-23 16:27:32.875 174 12568.25 200.90 54664.10 88888.00 2015-06-23 16:27:33.000 174 12568.25 200.90 54664.07 88888.00 2015-06-23 16:27:33.125 174 12568.30 200.90 54664.07 88888.00 2015-06-23 16:27:33.250 174 12568.30 200.88 54664.05 88888.00 2015-06-23 16:27:33.375 174 12568.33 200.85 54664.05 88888.00 2015-06-23 16:27:33.500 174 12568.27 200.88 54664.03 88888.00 2015-06-23 16:27:33.625 174 12568.25 200.85 54663.97 88888.00 2015-06-23 16:27:33.750 174 12568.33 200.85 54663.97 88888.00 2015-06-23 16:27:33.875 174 12568.38 200.82 54663.97 88888.00 2015-06-23 16:27:34.000 174 12568.38 200.82 54663.95 88888.00 2015-06-23 16:27:34.125 174 12568.38 200.82 54663.93 88888.00 2015-06-23 16:27:34.250 174 12568.33 200.78 54663.93 88888.00 2015-06-23 16:27:34.375 174 12568.38 200.80 54663.93 88888.00 2015-06-23 16:27:34.500 174 12568.42 200.78 54663.88 88888.00 2015-06-23 16:27:34.625 174 12568.48 200.78 54663.85 88888.00 2015-06-23 16:27:34.750 174 12568.45 200.75 54663.82 88888.00 2015-06-23 16:27:34.875 174 12568.40 200.75 54663.82 88888.00 2015-06-23 16:27:35.000 174 12568.38 200.78 54663.80 88888.00 2015-06-23 16:27:35.125 174 12568.33 200.78 54663.80 88888.00 2015-06-23 16:27:35.250 174 12568.35 200.75 54663.78 88888.00 2015-06-23 16:27:35.375 174 12568.42 200.80 54663.75 88888.00 2015-06-23 16:27:35.500 174 12568.42 200.78 54663.72 88888.00 2015-06-23 16:27:35.625 174 12568.40 200.75 54663.68 88888.00 2015-06-23 16:27:35.750 174 12568.38 200.72 54663.68 88888.00 2015-06-23 16:27:35.875 174 12568.42 200.75 54663.65 88888.00 2015-06-23 16:27:36.000 174 12568.50 200.72 54663.60 88888.00 2015-06-23 16:27:36.125 174 12568.50 200.72 54663.57 88888.00 2015-06-23 16:27:36.250 174 12568.42 200.68 54663.55 88888.00 2015-06-23 16:27:36.375 174 12568.42 200.72 54663.57 88888.00 2015-06-23 16:27:36.500 174 12568.45 200.70 54663.55 88888.00 2015-06-23 16:27:36.625 174 12568.40 200.70 54663.55 88888.00 2015-06-23 16:27:36.750 174 12568.42 200.70 54663.55 88888.00 2015-06-23 16:27:36.875 174 12568.48 200.70 54663.53 88888.00 2015-06-23 16:27:37.000 174 12568.50 200.72 54663.50 88888.00 2015-06-23 16:27:37.125 174 12568.50 200.72 54663.50 88888.00 2015-06-23 16:27:37.250 174 12568.48 200.70 54663.47 88888.00 2015-06-23 16:27:37.375 174 12568.52 200.68 54663.45 88888.00 2015-06-23 16:27:37.500 174 12568.50 200.70 54663.43 88888.00 2015-06-23 16:27:37.625 174 12568.48 200.68 54663.40 88888.00 2015-06-23 16:27:37.750 174 12568.45 200.70 54663.40 88888.00 2015-06-23 16:27:37.875 174 12568.45 200.72 54663.38 88888.00 2015-06-23 16:27:38.000 174 12568.48 200.70 54663.35 88888.00 2015-06-23 16:27:38.125 174 12568.42 200.68 54663.32 88888.00 2015-06-23 16:27:38.250 174 12568.33 200.65 54663.30 88888.00 2015-06-23 16:27:38.375 174 12568.40 200.70 54663.28 88888.00 2015-06-23 16:27:38.500 174 12568.45 200.70 54663.25 88888.00 2015-06-23 16:27:38.625 174 12568.42 200.70 54663.25 88888.00 2015-06-23 16:27:38.750 174 12568.45 200.68 54663.20 88888.00 2015-06-23 16:27:38.875 174 12568.42 200.70 54663.20 88888.00 2015-06-23 16:27:39.000 174 12568.48 200.72 54663.18 88888.00 2015-06-23 16:27:39.125 174 12568.48 200.70 54663.18 88888.00 2015-06-23 16:27:39.250 174 12568.48 200.72 54663.18 88888.00 2015-06-23 16:27:39.375 174 12568.52 200.72 54663.15 88888.00 2015-06-23 16:27:39.500 174 12568.52 200.75 54663.15 88888.00 2015-06-23 16:27:39.625 174 12568.50 200.72 54663.12 88888.00 2015-06-23 16:27:39.750 174 12568.55 200.72 54663.10 88888.00 2015-06-23 16:27:39.875 174 12568.58 200.72 54663.07 88888.00 2015-06-23 16:27:40.000 174 12568.55 200.72 54663.03 88888.00 2015-06-23 16:27:40.125 174 12568.52 200.72 54663.05 88888.00 2015-06-23 16:27:40.250 174 12568.50 200.75 54663.03 88888.00 2015-06-23 16:27:40.375 174 12568.58 200.72 54662.97 88888.00 2015-06-23 16:27:40.500 174 12568.60 200.72 54662.95 88888.00 2015-06-23 16:27:40.625 174 12568.60 200.75 54662.95 88888.00 2015-06-23 16:27:40.750 174 12568.58 200.75 54662.95 88888.00 2015-06-23 16:27:40.875 174 12568.60 200.78 54662.95 88888.00 2015-06-23 16:27:41.000 174 12568.60 200.80 54662.93 88888.00 2015-06-23 16:27:41.125 174 12568.58 200.80 54662.90 88888.00 2015-06-23 16:27:41.250 174 12568.60 200.75 54662.88 88888.00 2015-06-23 16:27:41.375 174 12568.62 200.78 54662.85 88888.00 2015-06-23 16:27:41.500 174 12568.67 200.80 54662.82 88888.00 2015-06-23 16:27:41.625 174 12568.67 200.80 54662.80 88888.00 2015-06-23 16:27:41.750 174 12568.70 200.82 54662.80 88888.00 2015-06-23 16:27:41.875 174 12568.75 200.85 54662.80 88888.00 2015-06-23 16:27:42.000 174 12568.75 200.85 54662.78 88888.00 2015-06-23 16:27:42.125 174 12568.67 200.88 54662.78 88888.00 2015-06-23 16:27:42.250 174 12568.60 200.88 54662.75 88888.00 2015-06-23 16:27:42.375 174 12568.58 200.88 54662.72 88888.00 2015-06-23 16:27:42.500 174 12568.60 200.90 54662.68 88888.00 2015-06-23 16:27:42.625 174 12568.65 200.93 54662.70 88888.00 2015-06-23 16:27:42.750 174 12568.70 200.93 54662.65 88888.00 2015-06-23 16:27:42.875 174 12568.73 200.93 54662.62 88888.00 2015-06-23 16:27:43.000 174 12568.73 200.93 54662.62 88888.00 2015-06-23 16:27:43.125 174 12568.70 200.95 54662.62 88888.00 2015-06-23 16:27:43.250 174 12568.67 200.95 54662.62 88888.00 2015-06-23 16:27:43.375 174 12568.67 200.95 54662.57 88888.00 2015-06-23 16:27:43.500 174 12568.62 200.97 54662.55 88888.00 2015-06-23 16:27:43.625 174 12568.70 201.00 54662.53 88888.00 2015-06-23 16:27:43.750 174 12568.73 201.00 54662.50 88888.00 2015-06-23 16:27:43.875 174 12568.70 201.00 54662.50 88888.00 2015-06-23 16:27:44.000 174 12568.67 201.00 54662.47 88888.00 2015-06-23 16:27:44.125 174 12568.70 201.03 54662.45 88888.00 2015-06-23 16:27:44.250 174 12568.73 201.07 54662.43 88888.00 2015-06-23 16:27:44.375 174 12568.75 201.12 54662.40 88888.00 2015-06-23 16:27:44.500 174 12568.73 201.12 54662.38 88888.00 2015-06-23 16:27:44.625 174 12568.75 201.12 54662.38 88888.00 2015-06-23 16:27:44.750 174 12568.77 201.18 54662.38 88888.00 2015-06-23 16:27:44.875 174 12568.80 201.18 54662.35 88888.00 2015-06-23 16:27:45.000 174 12568.80 201.15 54662.32 88888.00 2015-06-23 16:27:45.125 174 12568.80 201.15 54662.30 88888.00 2015-06-23 16:27:45.250 174 12568.75 201.18 54662.30 88888.00 2015-06-23 16:27:45.375 174 12568.75 201.22 54662.25 88888.00 2015-06-23 16:27:45.500 174 12568.75 201.25 54662.22 88888.00 2015-06-23 16:27:45.625 174 12568.75 201.25 54662.22 88888.00 2015-06-23 16:27:45.750 174 12568.75 201.22 54662.20 88888.00 2015-06-23 16:27:45.875 174 12568.77 201.28 54662.20 88888.00 2015-06-23 16:27:46.000 174 12568.83 201.30 54662.18 88888.00 2015-06-23 16:27:46.125 174 12568.80 201.28 54662.15 88888.00 2015-06-23 16:27:46.250 174 12568.75 201.30 54662.10 88888.00 2015-06-23 16:27:46.375 174 12568.80 201.30 54662.10 88888.00 2015-06-23 16:27:46.500 174 12568.83 201.35 54662.07 88888.00 2015-06-23 16:27:46.625 174 12568.75 201.35 54662.05 88888.00 2015-06-23 16:27:46.750 174 12568.75 201.32 54662.05 88888.00 2015-06-23 16:27:46.875 174 12568.77 201.32 54662.03 88888.00 2015-06-23 16:27:47.000 174 12568.80 201.38 54661.97 88888.00 2015-06-23 16:27:47.125 174 12568.80 201.43 54662.00 88888.00 2015-06-23 16:27:47.250 174 12568.83 201.43 54661.97 88888.00 2015-06-23 16:27:47.375 174 12568.83 201.45 54661.95 88888.00 2015-06-23 16:27:47.500 174 12568.85 201.47 54661.93 88888.00 2015-06-23 16:27:47.625 174 12568.88 201.50 54661.88 88888.00 2015-06-23 16:27:47.750 174 12568.85 201.50 54661.88 88888.00 2015-06-23 16:27:47.875 174 12568.83 201.53 54661.88 88888.00 2015-06-23 16:27:48.000 174 12568.85 201.53 54661.82 88888.00 2015-06-23 16:27:48.125 174 12568.90 201.57 54661.82 88888.00 2015-06-23 16:27:48.250 174 12568.92 201.55 54661.78 88888.00 2015-06-23 16:27:48.375 174 12568.95 201.57 54661.75 88888.00 2015-06-23 16:27:48.500 174 12568.95 201.60 54661.72 88888.00 2015-06-23 16:27:48.625 174 12568.92 201.60 54661.70 88888.00 2015-06-23 16:27:48.750 174 12569.00 201.62 54661.68 88888.00 2015-06-23 16:27:48.875 174 12569.10 201.65 54661.68 88888.00 2015-06-23 16:27:49.000 174 12569.10 201.68 54661.68 88888.00 2015-06-23 16:27:49.125 174 12569.00 201.68 54661.65 88888.00 2015-06-23 16:27:49.250 174 12568.95 201.72 54661.68 88888.00 2015-06-23 16:27:49.375 174 12568.98 201.75 54661.62 88888.00 2015-06-23 16:27:49.500 174 12569.02 201.72 54661.57 88888.00 2015-06-23 16:27:49.625 174 12569.08 201.72 54661.57 88888.00 2015-06-23 16:27:49.750 174 12569.05 201.72 54661.60 88888.00 2015-06-23 16:27:49.875 174 12569.10 201.78 54661.57 88888.00 2015-06-23 16:27:50.000 174 12569.12 201.80 54661.55 88888.00 2015-06-23 16:27:50.125 174 12569.23 201.80 54661.53 88888.00 2015-06-23 16:27:50.250 174 12569.20 201.80 54661.47 88888.00 2015-06-23 16:27:50.375 174 12569.25 201.82 54661.50 88888.00 2015-06-23 16:27:50.500 174 12569.25 201.88 54661.45 88888.00 2015-06-23 16:27:50.625 174 12569.38 201.90 54661.43 88888.00 2015-06-23 16:27:50.750 174 12569.40 201.95 54661.38 88888.00 2015-06-23 16:27:50.875 174 12569.40 201.95 54661.38 88888.00 2015-06-23 16:27:51.000 174 12569.38 201.95 54661.38 88888.00 2015-06-23 16:27:51.125 174 12569.48 201.95 54661.38 88888.00 2015-06-23 16:27:51.250 174 12569.45 201.97 54661.32 88888.00 2015-06-23 16:27:51.375 174 12569.45 202.03 54661.28 88888.00 2015-06-23 16:27:51.500 174 12569.45 202.03 54661.28 88888.00 2015-06-23 16:27:51.625 174 12569.52 202.05 54661.28 88888.00 2015-06-23 16:27:51.750 174 12569.58 202.07 54661.28 88888.00 2015-06-23 16:27:51.875 174 12569.58 202.07 54661.22 88888.00 2015-06-23 16:27:52.000 174 12569.55 202.07 54661.20 88888.00 2015-06-23 16:27:52.125 174 12569.55 202.07 54661.20 88888.00 2015-06-23 16:27:52.250 174 12569.58 202.12 54661.18 88888.00 2015-06-23 16:27:52.375 174 12569.65 202.15 54661.15 88888.00 2015-06-23 16:27:52.500 174 12569.67 202.15 54661.12 88888.00 2015-06-23 16:27:52.625 174 12569.70 202.18 54661.10 88888.00 2015-06-23 16:27:52.750 174 12569.70 202.18 54661.07 88888.00 2015-06-23 16:27:52.875 174 12569.75 202.18 54661.05 88888.00 2015-06-23 16:27:53.000 174 12569.90 202.20 54661.03 88888.00 2015-06-23 16:27:53.125 174 12569.95 202.25 54661.03 88888.00 2015-06-23 16:27:53.250 174 12569.88 202.25 54661.03 88888.00 2015-06-23 16:27:53.375 174 12569.95 202.25 54660.97 88888.00 2015-06-23 16:27:53.500 174 12569.98 202.28 54660.97 88888.00 2015-06-23 16:27:53.625 174 12570.00 202.30 54660.93 88888.00 2015-06-23 16:27:53.750 174 12570.02 202.32 54660.90 88888.00 2015-06-23 16:27:53.875 174 12570.05 202.32 54660.90 88888.00 2015-06-23 16:27:54.000 174 12570.12 202.38 54660.88 88888.00 2015-06-23 16:27:54.125 174 12570.15 202.35 54660.82 88888.00 2015-06-23 16:27:54.250 174 12570.15 202.38 54660.82 88888.00 2015-06-23 16:27:54.375 174 12570.25 202.40 54660.80 88888.00 2015-06-23 16:27:54.500 174 12570.20 202.38 54660.78 88888.00 2015-06-23 16:27:54.625 174 12570.25 202.40 54660.78 88888.00 2015-06-23 16:27:54.750 174 12570.38 202.40 54660.75 88888.00 2015-06-23 16:27:54.875 174 12570.48 202.45 54660.72 88888.00 2015-06-23 16:27:55.000 174 12570.48 202.50 54660.70 88888.00 2015-06-23 16:27:55.125 174 12570.48 202.50 54660.68 88888.00 2015-06-23 16:27:55.250 174 12570.50 202.50 54660.62 88888.00 2015-06-23 16:27:55.375 174 12570.60 202.50 54660.62 88888.00 2015-06-23 16:27:55.500 174 12570.62 202.50 54660.60 88888.00 2015-06-23 16:27:55.625 174 12570.65 202.53 54660.55 88888.00 2015-06-23 16:27:55.750 174 12570.70 202.55 54660.55 88888.00 2015-06-23 16:27:55.875 174 12570.80 202.57 54660.55 88888.00 2015-06-23 16:27:56.000 174 12570.85 202.60 54660.50 88888.00 2015-06-23 16:27:56.125 174 12570.85 202.62 54660.45 88888.00 2015-06-23 16:27:56.250 174 12570.85 202.62 54660.43 88888.00 2015-06-23 16:27:56.375 174 12570.92 202.68 54660.43 88888.00 2015-06-23 16:27:56.500 174 12570.98 202.65 54660.43 88888.00 2015-06-23 16:27:56.625 174 12571.02 202.68 54660.38 88888.00 2015-06-23 16:27:56.750 174 12571.02 202.68 54660.35 88888.00 2015-06-23 16:27:56.875 174 12571.08 202.70 54660.32 88888.00 2015-06-23 16:27:57.000 174 12571.15 202.68 54660.30 88888.00 2015-06-23 16:27:57.125 174 12571.20 202.70 54660.28 88888.00 2015-06-23 16:27:57.250 174 12571.23 202.72 54660.30 88888.00 2015-06-23 16:27:57.375 174 12571.35 202.72 54660.25 88888.00 2015-06-23 16:27:57.500 174 12571.42 202.75 54660.20 88888.00 2015-06-23 16:27:57.625 174 12571.48 202.75 54660.18 88888.00 2015-06-23 16:27:57.750 174 12571.55 202.78 54660.20 88888.00 2015-06-23 16:27:57.875 174 12571.58 202.78 54660.20 88888.00 2015-06-23 16:27:58.000 174 12571.62 202.78 54660.18 88888.00 2015-06-23 16:27:58.125 174 12571.73 202.80 54660.15 88888.00 2015-06-23 16:27:58.250 174 12571.75 202.82 54660.12 88888.00 2015-06-23 16:27:58.375 174 12571.77 202.80 54660.07 88888.00 2015-06-23 16:27:58.500 174 12571.80 202.80 54660.07 88888.00 2015-06-23 16:27:58.625 174 12571.90 202.80 54660.05 88888.00 2015-06-23 16:27:58.750 174 12572.00 202.82 54660.05 88888.00 2015-06-23 16:27:58.875 174 12572.08 202.85 54660.03 88888.00 2015-06-23 16:27:59.000 174 12572.10 202.85 54659.97 88888.00 2015-06-23 16:27:59.125 174 12572.17 202.85 54659.97 88888.00 2015-06-23 16:27:59.250 174 12572.15 202.82 54659.97 88888.00 2015-06-23 16:27:59.375 174 12572.25 202.88 54659.95 88888.00 2015-06-23 16:27:59.500 174 12572.30 202.90 54659.93 88888.00 2015-06-23 16:27:59.625 174 12572.33 202.88 54659.93 88888.00 2015-06-23 16:27:59.750 174 12572.38 202.90 54659.90 88888.00 2015-06-23 16:27:59.875 174 12572.42 202.90 54659.90 88888.00 2015-06-23 16:28:00.000 174 12572.45 202.88 54659.82 88888.00 2015-06-23 16:28:00.125 174 12572.40 202.90 54659.82 88888.00 2015-06-23 16:28:00.250 174 12572.52 202.90 54659.82 88888.00 2015-06-23 16:28:00.375 174 12572.65 202.93 54659.82 88888.00 2015-06-23 16:28:00.500 174 12572.65 202.93 54659.80 88888.00 2015-06-23 16:28:00.625 174 12572.67 202.93 54659.78 88888.00 2015-06-23 16:28:00.750 174 12572.73 202.90 54659.75 88888.00 2015-06-23 16:28:00.875 174 12572.80 202.93 54659.75 88888.00 2015-06-23 16:28:01.000 174 12572.88 202.93 54659.70 88888.00 2015-06-23 16:28:01.125 174 12572.85 202.90 54659.70 88888.00 2015-06-23 16:28:01.250 174 12572.88 202.88 54659.68 88888.00 2015-06-23 16:28:01.375 174 12572.98 202.90 54659.65 88888.00 2015-06-23 16:28:01.500 174 12573.05 202.93 54659.65 88888.00 2015-06-23 16:28:01.625 174 12573.05 202.90 54659.65 88888.00 2015-06-23 16:28:01.750 174 12573.08 202.88 54659.62 88888.00 2015-06-23 16:28:01.875 174 12573.15 202.88 54659.60 88888.00 2015-06-23 16:28:02.000 174 12573.17 202.88 54659.57 88888.00 2015-06-23 16:28:02.125 174 12573.17 202.88 54659.55 88888.00 2015-06-23 16:28:02.250 174 12573.17 202.82 54659.55 88888.00 2015-06-23 16:28:02.375 174 12573.27 202.82 54659.55 88888.00 2015-06-23 16:28:02.500 174 12573.35 202.85 54659.53 88888.00 2015-06-23 16:28:02.625 174 12573.40 202.82 54659.50 88888.00 2015-06-23 16:28:02.750 174 12573.48 202.80 54659.47 88888.00 2015-06-23 16:28:02.875 174 12573.52 202.82 54659.43 88888.00 2015-06-23 16:28:03.000 174 12573.50 202.80 54659.43 88888.00 2015-06-23 16:28:03.125 174 12573.55 202.78 54659.43 88888.00 2015-06-23 16:28:03.250 174 12573.60 202.78 54659.40 88888.00 2015-06-23 16:28:03.375 174 12573.60 202.80 54659.38 88888.00 2015-06-23 16:28:03.500 174 12573.62 202.78 54659.35 88888.00 2015-06-23 16:28:03.625 174 12573.67 202.75 54659.32 88888.00 2015-06-23 16:28:03.750 174 12573.75 202.75 54659.32 88888.00 2015-06-23 16:28:03.875 174 12573.77 202.72 54659.30 88888.00 2015-06-23 16:28:04.000 174 12573.80 202.72 54659.25 88888.00 2015-06-23 16:28:04.125 174 12573.88 202.70 54659.28 88888.00 2015-06-23 16:28:04.250 174 12573.85 202.65 54659.28 88888.00 2015-06-23 16:28:04.375 174 12573.92 202.68 54659.32 88888.00 2015-06-23 16:28:04.500 174 12573.92 202.68 54659.30 88888.00 2015-06-23 16:28:04.625 174 12573.90 202.65 54659.28 88888.00 2015-06-23 16:28:04.750 174 12574.02 202.65 54659.28 88888.00 2015-06-23 16:28:04.875 174 12574.12 202.62 54659.28 88888.00 2015-06-23 16:28:05.000 174 12574.15 202.60 54659.25 88888.00 2015-06-23 16:28:05.125 174 12574.12 202.55 54659.22 88888.00 2015-06-23 16:28:05.250 174 12574.12 202.53 54659.22 88888.00 2015-06-23 16:28:05.375 174 12574.25 202.57 54659.22 88888.00 2015-06-23 16:28:05.500 174 12574.27 202.53 54659.22 88888.00 2015-06-23 16:28:05.625 174 12574.27 202.50 54659.20 88888.00 2015-06-23 16:28:05.750 174 12574.27 202.53 54659.18 88888.00 2015-06-23 16:28:05.875 174 12574.30 202.47 54659.18 88888.00 2015-06-23 16:28:06.000 174 12574.35 202.45 54659.15 88888.00 2015-06-23 16:28:06.125 174 12574.35 202.43 54659.15 88888.00 2015-06-23 16:28:06.250 174 12574.38 202.40 54659.15 88888.00 2015-06-23 16:28:06.375 174 12574.42 202.40 54659.12 88888.00 2015-06-23 16:28:06.500 174 12574.40 202.38 54659.10 88888.00 2015-06-23 16:28:06.625 174 12574.45 202.38 54659.10 88888.00 2015-06-23 16:28:06.750 174 12574.50 202.38 54659.10 88888.00 2015-06-23 16:28:06.875 174 12574.52 202.35 54659.07 88888.00 2015-06-23 16:28:07.000 174 12574.58 202.32 54659.07 88888.00 2015-06-23 16:28:07.125 174 12574.60 202.32 54659.07 88888.00 2015-06-23 16:28:07.250 174 12574.58 202.28 54659.07 88888.00 2015-06-23 16:28:07.375 174 12574.62 202.28 54659.05 88888.00 2015-06-23 16:28:07.500 174 12574.62 202.25 54659.05 88888.00 2015-06-23 16:28:07.625 174 12574.60 202.25 54659.07 88888.00 2015-06-23 16:28:07.750 174 12574.58 202.22 54659.03 88888.00 2015-06-23 16:28:07.875 174 12574.60 202.22 54659.05 88888.00 2015-06-23 16:28:08.000 174 12574.65 202.20 54659.03 88888.00 2015-06-23 16:28:08.125 174 12574.70 202.18 54659.03 88888.00 2015-06-23 16:28:08.250 174 12574.70 202.15 54659.05 88888.00 2015-06-23 16:28:08.375 174 12574.80 202.15 54659.05 88888.00 2015-06-23 16:28:08.500 174 12574.77 202.15 54659.03 88888.00 2015-06-23 16:28:08.625 174 12574.73 202.10 54659.00 88888.00 2015-06-23 16:28:08.750 174 12574.73 202.07 54659.00 88888.00 2015-06-23 16:28:08.875 174 12574.80 202.12 54658.97 88888.00 2015-06-23 16:28:09.000 174 12574.85 202.10 54658.97 88888.00 2015-06-23 16:28:09.125 174 12574.88 202.10 54659.00 88888.00 2015-06-23 16:28:09.250 174 12574.88 202.03 54658.97 88888.00 2015-06-23 16:28:09.375 174 12574.88 202.05 54658.97 88888.00 2015-06-23 16:28:09.500 174 12574.88 202.05 54658.97 88888.00 2015-06-23 16:28:09.625 174 12574.95 202.00 54659.00 88888.00 2015-06-23 16:28:09.750 174 12575.05 201.97 54658.95 88888.00 2015-06-23 16:28:09.875 174 12575.05 201.97 54658.95 88888.00 2015-06-23 16:28:10.000 174 12575.02 201.95 54658.95 88888.00 2015-06-23 16:28:10.125 174 12575.05 201.93 54658.95 88888.00 2015-06-23 16:28:10.250 174 12575.08 201.88 54658.95 88888.00 2015-06-23 16:28:10.375 174 12575.17 201.93 54658.93 88888.00 2015-06-23 16:28:10.500 174 12575.23 201.90 54658.95 88888.00 2015-06-23 16:28:10.625 174 12575.20 201.90 54658.95 88888.00 2015-06-23 16:28:10.750 174 12575.15 201.90 54658.93 88888.00 2015-06-23 16:28:10.875 174 12575.12 201.88 54658.90 88888.00 2015-06-23 16:28:11.000 174 12575.17 201.90 54658.93 88888.00 2015-06-23 16:28:11.125 174 12575.23 201.90 54658.95 88888.00 2015-06-23 16:28:11.250 174 12575.23 201.85 54658.90 88888.00 2015-06-23 16:28:11.375 174 12575.25 201.85 54658.93 88888.00 2015-06-23 16:28:11.500 174 12575.25 201.85 54658.90 88888.00 2015-06-23 16:28:11.625 174 12575.27 201.82 54658.90 88888.00 2015-06-23 16:28:11.750 174 12575.23 201.78 54658.88 88888.00 2015-06-23 16:28:11.875 174 12575.27 201.78 54658.90 88888.00 2015-06-23 16:28:12.000 174 12575.30 201.78 54658.88 88888.00 2015-06-23 16:28:12.125 174 12575.30 201.80 54658.82 88888.00 2015-06-23 16:28:12.250 174 12575.30 201.80 54658.82 88888.00 2015-06-23 16:28:12.375 174 12575.38 201.80 54658.85 88888.00 2015-06-23 16:28:12.500 174 12575.40 201.80 54658.85 88888.00 2015-06-23 16:28:12.625 174 12575.45 201.78 54658.88 88888.00 2015-06-23 16:28:12.750 174 12575.42 201.80 54658.88 88888.00 2015-06-23 16:28:12.875 174 12575.40 201.78 54658.88 88888.00 2015-06-23 16:28:13.000 174 12575.45 201.75 54658.85 88888.00 2015-06-23 16:28:13.125 174 12575.48 201.75 54658.88 88888.00 2015-06-23 16:28:13.250 174 12575.50 201.80 54658.90 88888.00 2015-06-23 16:28:13.375 174 12575.48 201.78 54658.88 88888.00 2015-06-23 16:28:13.500 174 12575.45 201.75 54658.85 88888.00 2015-06-23 16:28:13.625 174 12575.52 201.75 54658.85 88888.00 2015-06-23 16:28:13.750 174 12575.58 201.75 54658.88 88888.00 2015-06-23 16:28:13.875 174 12575.52 201.72 54658.88 88888.00 2015-06-23 16:28:14.000 174 12575.58 201.72 54658.88 88888.00 2015-06-23 16:28:14.125 174 12575.60 201.72 54658.88 88888.00 2015-06-23 16:28:14.250 174 12575.55 201.72 54658.88 88888.00 2015-06-23 16:28:14.375 174 12575.55 201.72 54658.85 88888.00 2015-06-23 16:28:14.500 174 12575.62 201.75 54658.85 88888.00 2015-06-23 16:28:14.625 174 12575.65 201.78 54658.85 88888.00 2015-06-23 16:28:14.750 174 12575.65 201.78 54658.82 88888.00 2015-06-23 16:28:14.875 174 12575.62 201.78 54658.80 88888.00 2015-06-23 16:28:15.000 174 12575.58 201.78 54658.78 88888.00 2015-06-23 16:28:15.125 174 12575.62 201.75 54658.82 88888.00 2015-06-23 16:28:15.250 174 12575.60 201.72 54658.82 88888.00 2015-06-23 16:28:15.375 174 12575.62 201.75 54658.82 88888.00 2015-06-23 16:28:15.500 174 12575.62 201.75 54658.82 88888.00 2015-06-23 16:28:15.625 174 12575.62 201.75 54658.85 88888.00 2015-06-23 16:28:15.750 174 12575.60 201.78 54658.88 88888.00 2015-06-23 16:28:15.875 174 12575.62 201.82 54658.88 88888.00 2015-06-23 16:28:16.000 174 12575.67 201.78 54658.88 88888.00 2015-06-23 16:28:16.125 174 12575.77 201.78 54658.88 88888.00 2015-06-23 16:28:16.250 174 12575.73 201.75 54658.88 88888.00 2015-06-23 16:28:16.375 174 12575.67 201.82 54658.90 88888.00 2015-06-23 16:28:16.500 174 12575.60 201.82 54658.82 88888.00 2015-06-23 16:28:16.625 174 12575.55 201.80 54658.85 88888.00 2015-06-23 16:28:16.750 174 12575.55 201.80 54658.85 88888.00 2015-06-23 16:28:16.875 174 12575.62 201.82 54658.82 88888.00 2015-06-23 16:28:17.000 174 12575.65 201.82 54658.85 88888.00 2015-06-23 16:28:17.125 174 12575.60 201.85 54658.88 88888.00 2015-06-23 16:28:17.250 174 12575.60 201.82 54658.90 88888.00 2015-06-23 16:28:17.375 174 12575.65 201.82 54658.88 88888.00 2015-06-23 16:28:17.500 174 12575.70 201.82 54658.85 88888.00 2015-06-23 16:28:17.625 174 12575.65 201.80 54658.85 88888.00 2015-06-23 16:28:17.750 174 12575.67 201.80 54658.90 88888.00 2015-06-23 16:28:17.875 174 12575.62 201.80 54658.90 88888.00 2015-06-23 16:28:18.000 174 12575.65 201.85 54658.88 88888.00 2015-06-23 16:28:18.125 174 12575.67 201.85 54658.90 88888.00 2015-06-23 16:28:18.250 174 12575.65 201.82 54658.88 88888.00 2015-06-23 16:28:18.375 174 12575.65 201.88 54658.88 88888.00 2015-06-23 16:28:18.500 174 12575.60 201.88 54658.88 88888.00 2015-06-23 16:28:18.625 174 12575.65 201.88 54658.88 88888.00 2015-06-23 16:28:18.750 174 12575.67 201.85 54658.88 88888.00 2015-06-23 16:28:18.875 174 12575.70 201.90 54658.90 88888.00 2015-06-23 16:28:19.000 174 12575.73 201.93 54658.90 88888.00 2015-06-23 16:28:19.125 174 12575.65 201.90 54658.90 88888.00 2015-06-23 16:28:19.250 174 12575.62 201.88 54658.88 88888.00 2015-06-23 16:28:19.375 174 12575.65 201.90 54658.88 88888.00 2015-06-23 16:28:19.500 174 12575.70 201.88 54658.88 88888.00 2015-06-23 16:28:19.625 174 12575.67 201.88 54658.90 88888.00 2015-06-23 16:28:19.750 174 12575.62 201.90 54658.93 88888.00 2015-06-23 16:28:19.875 174 12575.58 201.90 54658.90 88888.00 2015-06-23 16:28:20.000 174 12575.60 201.90 54658.90 88888.00 2015-06-23 16:28:20.125 174 12575.70 201.93 54658.90 88888.00 2015-06-23 16:28:20.250 174 12575.67 201.90 54658.95 88888.00 2015-06-23 16:28:20.375 174 12575.73 201.95 54658.95 88888.00 2015-06-23 16:28:20.500 174 12575.73 201.93 54658.95 88888.00 2015-06-23 16:28:20.625 174 12575.73 201.93 54658.95 88888.00 2015-06-23 16:28:20.750 174 12575.60 201.90 54658.95 88888.00 2015-06-23 16:28:20.875 174 12575.52 201.93 54658.95 88888.00 2015-06-23 16:28:21.000 174 12575.58 201.95 54658.95 88888.00 2015-06-23 16:28:21.125 174 12575.67 201.97 54658.97 88888.00 2015-06-23 16:28:21.250 174 12575.65 201.97 54659.00 88888.00 2015-06-23 16:28:21.375 174 12575.62 201.97 54659.03 88888.00 2015-06-23 16:28:21.500 174 12575.60 201.95 54658.97 88888.00 2015-06-23 16:28:21.625 174 12575.55 201.95 54658.95 88888.00 2015-06-23 16:28:21.750 174 12575.55 201.95 54658.97 88888.00 2015-06-23 16:28:21.875 174 12575.58 201.97 54658.97 88888.00 2015-06-23 16:28:22.000 174 12575.60 202.00 54658.97 88888.00 2015-06-23 16:28:22.125 174 12575.60 202.00 54658.97 88888.00 2015-06-23 16:28:22.250 174 12575.52 201.95 54659.00 88888.00 2015-06-23 16:28:22.375 174 12575.62 201.97 54659.03 88888.00 2015-06-23 16:28:22.500 174 12575.58 202.00 54659.03 88888.00 2015-06-23 16:28:22.625 174 12575.58 202.00 54659.05 88888.00 2015-06-23 16:28:22.750 174 12575.52 202.00 54659.05 88888.00 2015-06-23 16:28:22.875 174 12575.55 201.97 54659.03 88888.00 2015-06-23 16:28:23.000 174 12575.60 201.97 54659.03 88888.00 2015-06-23 16:28:23.125 174 12575.62 202.00 54659.05 88888.00 2015-06-23 16:28:23.250 174 12575.55 202.00 54659.05 88888.00 2015-06-23 16:28:23.375 174 12575.58 202.03 54659.03 88888.00 2015-06-23 16:28:23.500 174 12575.62 202.05 54659.03 88888.00 2015-06-23 16:28:23.625 174 12575.62 202.05 54659.03 88888.00 2015-06-23 16:28:23.750 174 12575.60 202.03 54659.05 88888.00 2015-06-23 16:28:23.875 174 12575.55 202.03 54659.07 88888.00 2015-06-23 16:28:24.000 174 12575.52 202.03 54659.05 88888.00 2015-06-23 16:28:24.125 174 12575.52 202.05 54659.07 88888.00 2015-06-23 16:28:24.250 174 12575.48 202.03 54659.07 88888.00 2015-06-23 16:28:24.375 174 12575.50 202.05 54659.10 88888.00 2015-06-23 16:28:24.500 174 12575.52 202.03 54659.10 88888.00 2015-06-23 16:28:24.625 174 12575.55 202.03 54659.12 88888.00 2015-06-23 16:28:24.750 174 12575.50 202.05 54659.10 88888.00 2015-06-23 16:28:24.875 174 12575.50 202.05 54659.12 88888.00 2015-06-23 16:28:25.000 174 12575.52 202.05 54659.10 88888.00 2015-06-23 16:28:25.125 174 12575.55 202.05 54659.15 88888.00 2015-06-23 16:28:25.250 174 12575.52 202.07 54659.18 88888.00 2015-06-23 16:28:25.375 174 12575.50 202.07 54659.15 88888.00 2015-06-23 16:28:25.500 174 12575.60 202.10 54659.12 88888.00 2015-06-23 16:28:25.625 174 12575.62 202.07 54659.12 88888.00 2015-06-23 16:28:25.750 174 12575.62 202.07 54659.15 88888.00 2015-06-23 16:28:25.875 174 12575.58 202.10 54659.15 88888.00 2015-06-23 16:28:26.000 174 12575.58 202.12 54659.15 88888.00 2015-06-23 16:28:26.125 174 12575.55 202.07 54659.18 88888.00 2015-06-23 16:28:26.250 174 12575.48 202.05 54659.20 88888.00 2015-06-23 16:28:26.375 174 12575.52 202.10 54659.22 88888.00 2015-06-23 16:28:26.500 174 12575.55 202.12 54659.22 88888.00 2015-06-23 16:28:26.625 174 12575.50 202.10 54659.22 88888.00 2015-06-23 16:28:26.750 174 12575.52 202.10 54659.22 88888.00 2015-06-23 16:28:26.875 174 12575.52 202.12 54659.22 88888.00 2015-06-23 16:28:27.000 174 12575.50 202.18 54659.22 88888.00 2015-06-23 16:28:27.125 174 12575.58 202.15 54659.22 88888.00 2015-06-23 16:28:27.250 174 12575.55 202.12 54659.22 88888.00 2015-06-23 16:28:27.375 174 12575.60 202.15 54659.22 88888.00 2015-06-23 16:28:27.500 174 12575.62 202.18 54659.22 88888.00 2015-06-23 16:28:27.625 174 12575.60 202.18 54659.22 88888.00 2015-06-23 16:28:27.750 174 12575.55 202.18 54659.25 88888.00 2015-06-23 16:28:27.875 174 12575.50 202.18 54659.25 88888.00 2015-06-23 16:28:28.000 174 12575.50 202.18 54659.22 88888.00 2015-06-23 16:28:28.125 174 12575.55 202.12 54659.25 88888.00 2015-06-23 16:28:28.250 174 12575.52 202.10 54659.25 88888.00 2015-06-23 16:28:28.375 174 12575.62 202.15 54659.25 88888.00 2015-06-23 16:28:28.500 174 12575.67 202.15 54659.28 88888.00 2015-06-23 16:28:28.625 174 12575.62 202.18 54659.30 88888.00 2015-06-23 16:28:28.750 174 12575.60 202.18 54659.32 88888.00 2015-06-23 16:28:28.875 174 12575.65 202.15 54659.32 88888.00 2015-06-23 16:28:29.000 174 12575.67 202.15 54659.30 88888.00 2015-06-23 16:28:29.125 174 12575.70 202.15 54659.28 88888.00 2015-06-23 16:28:29.250 174 12575.62 202.12 54659.30 88888.00 2015-06-23 16:28:29.375 174 12575.67 202.12 54659.30 88888.00 2015-06-23 16:28:29.500 174 12575.70 202.18 54659.32 88888.00 2015-06-23 16:28:29.625 174 12575.73 202.18 54659.35 88888.00 2015-06-23 16:28:29.750 174 12575.67 202.15 54659.35 88888.00 2015-06-23 16:28:29.875 174 12575.75 202.20 54659.38 88888.00 2015-06-23 16:28:30.000 174 12575.77 202.22 54659.35 88888.00 2015-06-23 16:28:30.125 174 12575.77 202.25 54659.35 88888.00 2015-06-23 16:28:30.250 174 12575.67 202.20 54659.35 88888.00 2015-06-23 16:28:30.375 174 12575.73 202.22 54659.40 88888.00 2015-06-23 16:28:30.500 174 12575.77 202.25 54659.38 88888.00 2015-06-23 16:28:30.625 174 12575.77 202.20 54659.35 88888.00 2015-06-23 16:28:30.750 174 12575.73 202.18 54659.35 88888.00 2015-06-23 16:28:30.875 174 12575.73 202.18 54659.35 88888.00 2015-06-23 16:28:31.000 174 12575.77 202.18 54659.38 88888.00 2015-06-23 16:28:31.125 174 12575.77 202.20 54659.40 88888.00 2015-06-23 16:28:31.250 174 12575.77 202.18 54659.38 88888.00 2015-06-23 16:28:31.375 174 12575.83 202.18 54659.40 88888.00 2015-06-23 16:28:31.500 174 12575.85 202.15 54659.40 88888.00 2015-06-23 16:28:31.625 174 12575.85 202.15 54659.40 88888.00 2015-06-23 16:28:31.750 174 12575.85 202.20 54659.43 88888.00 2015-06-23 16:28:31.875 174 12575.88 202.18 54659.45 88888.00 2015-06-23 16:28:32.000 174 12575.90 202.18 54659.45 88888.00 2015-06-23 16:28:32.125 174 12575.92 202.18 54659.43 88888.00 2015-06-23 16:28:32.250 174 12575.90 202.18 54659.45 88888.00 2015-06-23 16:28:32.375 174 12575.92 202.22 54659.47 88888.00 2015-06-23 16:28:32.500 174 12575.88 202.22 54659.47 88888.00 2015-06-23 16:28:32.625 174 12575.88 202.20 54659.47 88888.00 2015-06-23 16:28:32.750 174 12575.95 202.20 54659.45 88888.00 2015-06-23 16:28:32.875 174 12575.90 202.18 54659.47 88888.00 2015-06-23 16:28:33.000 174 12575.92 202.15 54659.47 88888.00 2015-06-23 16:28:33.125 174 12575.90 202.15 54659.47 88888.00 2015-06-23 16:28:33.250 174 12575.92 202.15 54659.47 88888.00 2015-06-23 16:28:33.375 174 12576.00 202.20 54659.50 88888.00 2015-06-23 16:28:33.500 174 12576.00 202.18 54659.50 88888.00 2015-06-23 16:28:33.625 174 12576.00 202.15 54659.50 88888.00 2015-06-23 16:28:33.750 174 12576.02 202.15 54659.50 88888.00 2015-06-23 16:28:33.875 174 12576.00 202.15 54659.50 88888.00 2015-06-23 16:28:34.000 174 12575.98 202.15 54659.55 88888.00 2015-06-23 16:28:34.125 174 12575.98 202.12 54659.57 88888.00 2015-06-23 16:28:34.250 174 12576.00 202.12 54659.57 88888.00 2015-06-23 16:28:34.375 174 12576.08 202.15 54659.57 88888.00 2015-06-23 16:28:34.500 174 12576.05 202.15 54659.57 88888.00 2015-06-23 16:28:34.625 174 12576.05 202.18 54659.60 88888.00 2015-06-23 16:28:34.750 174 12576.05 202.15 54659.57 88888.00 2015-06-23 16:28:34.875 174 12576.05 202.15 54659.57 88888.00 2015-06-23 16:28:35.000 174 12576.08 202.18 54659.60 88888.00 2015-06-23 16:28:35.125 174 12576.12 202.15 54659.62 88888.00 2015-06-23 16:28:35.250 174 12576.10 202.15 54659.62 88888.00 2015-06-23 16:28:35.375 174 12576.20 202.15 54659.65 88888.00 2015-06-23 16:28:35.500 174 12576.20 202.18 54659.62 88888.00 2015-06-23 16:28:35.625 174 12576.17 202.12 54659.62 88888.00 2015-06-23 16:28:35.750 174 12576.20 202.12 54659.62 88888.00 2015-06-23 16:28:35.875 174 12576.25 202.12 54659.65 88888.00 2015-06-23 16:28:36.000 174 12576.27 202.12 54659.62 88888.00 2015-06-23 16:28:36.125 174 12576.33 202.12 54659.68 88888.00 2015-06-23 16:28:36.250 174 12576.30 202.12 54659.68 88888.00 2015-06-23 16:28:36.375 174 12576.33 202.15 54659.68 88888.00 2015-06-23 16:28:36.500 174 12576.23 202.12 54659.68 88888.00 2015-06-23 16:28:36.625 174 12576.25 202.12 54659.68 88888.00 2015-06-23 16:28:36.750 174 12576.30 202.12 54659.68 88888.00 2015-06-23 16:28:36.875 174 12576.30 202.12 54659.70 88888.00 2015-06-23 16:28:37.000 174 12576.20 202.12 54659.68 88888.00 2015-06-23 16:28:37.125 174 12576.20 202.12 54659.70 88888.00 2015-06-23 16:28:37.250 174 12576.23 202.15 54659.70 88888.00 2015-06-23 16:28:37.375 174 12576.30 202.15 54659.70 88888.00 2015-06-23 16:28:37.500 174 12576.27 202.15 54659.72 88888.00 2015-06-23 16:28:37.625 174 12576.27 202.12 54659.72 88888.00 2015-06-23 16:28:37.750 174 12576.25 202.12 54659.75 88888.00 2015-06-23 16:28:37.875 174 12576.27 202.12 54659.75 88888.00 2015-06-23 16:28:38.000 174 12576.27 202.10 54659.75 88888.00 2015-06-23 16:28:38.125 174 12576.23 202.07 54659.75 88888.00 2015-06-23 16:28:38.250 174 12576.20 202.05 54659.72 88888.00 2015-06-23 16:28:38.375 174 12576.25 202.07 54659.72 88888.00 2015-06-23 16:28:38.500 174 12576.25 202.07 54659.75 88888.00 2015-06-23 16:28:38.625 174 12576.30 202.05 54659.80 88888.00 2015-06-23 16:28:38.750 174 12576.30 202.05 54659.82 88888.00 2015-06-23 16:28:38.875 174 12576.33 202.07 54659.80 88888.00 2015-06-23 16:28:39.000 174 12576.33 202.07 54659.82 88888.00 2015-06-23 16:28:39.125 174 12576.25 202.05 54659.85 88888.00 2015-06-23 16:28:39.250 174 12576.30 202.05 54659.85 88888.00 2015-06-23 16:28:39.375 174 12576.35 202.03 54659.82 88888.00 2015-06-23 16:28:39.500 174 12576.33 202.03 54659.82 88888.00 2015-06-23 16:28:39.625 174 12576.30 202.05 54659.85 88888.00 2015-06-23 16:28:39.750 174 12576.30 202.05 54659.88 88888.00 2015-06-23 16:28:39.875 174 12576.27 202.05 54659.88 88888.00 2015-06-23 16:28:40.000 174 12576.30 202.05 54659.82 88888.00 2015-06-23 16:28:40.125 174 12576.38 202.10 54659.88 88888.00 2015-06-23 16:28:40.250 174 12576.35 202.07 54659.93 88888.00 2015-06-23 16:28:40.375 174 12576.40 202.07 54659.93 88888.00 2015-06-23 16:28:40.500 174 12576.42 202.07 54659.93 88888.00 2015-06-23 16:28:40.625 174 12576.45 202.07 54659.90 88888.00 2015-06-23 16:28:40.750 174 12576.40 202.07 54659.95 88888.00 2015-06-23 16:28:40.875 174 12576.30 202.07 54659.95 88888.00 2015-06-23 16:28:41.000 174 12576.27 202.10 54659.95 88888.00 2015-06-23 16:28:41.125 174 12576.33 202.10 54659.95 88888.00 2015-06-23 16:28:41.250 174 12576.27 202.05 54659.97 88888.00 2015-06-23 16:28:41.375 174 12576.33 202.07 54660.00 88888.00 2015-06-23 16:28:41.500 174 12576.33 202.07 54659.97 88888.00 2015-06-23 16:28:41.625 174 12576.42 202.07 54659.95 88888.00 2015-06-23 16:28:41.750 174 12576.38 202.05 54659.95 88888.00 2015-06-23 16:28:41.875 174 12576.38 202.07 54659.97 88888.00 2015-06-23 16:28:42.000 174 12576.42 202.05 54659.97 88888.00 2015-06-23 16:28:42.125 174 12576.38 202.07 54659.97 88888.00 2015-06-23 16:28:42.250 174 12576.33 202.05 54660.03 88888.00 2015-06-23 16:28:42.375 174 12576.33 202.05 54660.03 88888.00 2015-06-23 16:28:42.500 174 12576.38 202.10 54660.03 88888.00 2015-06-23 16:28:42.625 174 12576.38 202.07 54660.03 88888.00 2015-06-23 16:28:42.750 174 12576.38 202.07 54660.05 88888.00 2015-06-23 16:28:42.875 174 12576.38 202.05 54660.03 88888.00 2015-06-23 16:28:43.000 174 12576.35 202.05 54660.05 88888.00 2015-06-23 16:28:43.125 174 12576.30 202.05 54660.03 88888.00 2015-06-23 16:28:43.250 174 12576.27 202.03 54660.05 88888.00 2015-06-23 16:28:43.375 174 12576.33 202.05 54660.05 88888.00 2015-06-23 16:28:43.500 174 12576.35 202.05 54660.10 88888.00 2015-06-23 16:28:43.625 174 12576.35 202.03 54660.07 88888.00 2015-06-23 16:28:43.750 174 12576.33 202.07 54660.07 88888.00 2015-06-23 16:28:43.875 174 12576.30 202.07 54660.07 88888.00 2015-06-23 16:28:44.000 174 12576.30 202.07 54660.07 88888.00 2015-06-23 16:28:44.125 174 12576.25 202.05 54660.10 88888.00 2015-06-23 16:28:44.250 174 12576.20 202.05 54660.12 88888.00 2015-06-23 16:28:44.375 174 12576.25 202.05 54660.12 88888.00 2015-06-23 16:28:44.500 174 12576.30 202.05 54660.10 88888.00 2015-06-23 16:28:44.625 174 12576.27 202.07 54660.12 88888.00 2015-06-23 16:28:44.750 174 12576.27 202.07 54660.10 88888.00 2015-06-23 16:28:44.875 174 12576.30 202.05 54660.12 88888.00 2015-06-23 16:28:45.000 174 12576.25 202.07 54660.15 88888.00 2015-06-23 16:28:45.125 174 12576.23 202.10 54660.18 88888.00 2015-06-23 16:28:45.250 174 12576.15 202.07 54660.18 88888.00 2015-06-23 16:28:45.375 174 12576.20 202.07 54660.15 88888.00 2015-06-23 16:28:45.500 174 12576.17 202.07 54660.15 88888.00 2015-06-23 16:28:45.625 174 12576.20 202.07 54660.15 88888.00 2015-06-23 16:28:45.750 174 12576.20 202.10 54660.15 88888.00 2015-06-23 16:28:45.875 174 12576.17 202.15 54660.20 88888.00 2015-06-23 16:28:46.000 174 12576.20 202.15 54660.20 88888.00 2015-06-23 16:28:46.125 174 12576.20 202.12 54660.20 88888.00 2015-06-23 16:28:46.250 174 12576.17 202.10 54660.22 88888.00 2015-06-23 16:28:46.375 174 12576.20 202.12 54660.22 88888.00 2015-06-23 16:28:46.500 174 12576.20 202.15 54660.22 88888.00 2015-06-23 16:28:46.625 174 12576.27 202.12 54660.25 88888.00 2015-06-23 16:28:46.750 174 12576.30 202.15 54660.28 88888.00 2015-06-23 16:28:46.875 174 12576.30 202.15 54660.28 88888.00 2015-06-23 16:28:47.000 174 12576.30 202.12 54660.28 88888.00 2015-06-23 16:28:47.125 174 12576.25 202.10 54660.28 88888.00 2015-06-23 16:28:47.250 174 12576.15 202.10 54660.28 88888.00 2015-06-23 16:28:47.375 174 12576.10 202.15 54660.30 88888.00 2015-06-23 16:28:47.500 174 12576.12 202.15 54660.28 88888.00 2015-06-23 16:28:47.625 174 12576.17 202.15 54660.30 88888.00 2015-06-23 16:28:47.750 174 12576.17 202.12 54660.32 88888.00 2015-06-23 16:28:47.875 174 12576.15 202.15 54660.30 88888.00 2015-06-23 16:28:48.000 174 12576.12 202.15 54660.32 88888.00 2015-06-23 16:28:48.125 174 12576.08 202.12 54660.35 88888.00 2015-06-23 16:28:48.250 174 12576.08 202.12 54660.35 88888.00 2015-06-23 16:28:48.375 174 12576.15 202.15 54660.35 88888.00 2015-06-23 16:28:48.500 174 12576.12 202.18 54660.32 88888.00 2015-06-23 16:28:48.625 174 12576.10 202.18 54660.35 88888.00 2015-06-23 16:28:48.750 174 12576.10 202.20 54660.38 88888.00 2015-06-23 16:28:48.875 174 12576.15 202.18 54660.40 88888.00 2015-06-23 16:28:49.000 174 12576.12 202.18 54660.35 88888.00 2015-06-23 16:28:49.125 174 12576.10 202.15 54660.38 88888.00 2015-06-23 16:28:49.250 174 12576.10 202.15 54660.40 88888.00 2015-06-23 16:28:49.375 174 12576.12 202.15 54660.43 88888.00 2015-06-23 16:28:49.500 174 12576.08 202.18 54660.43 88888.00 2015-06-23 16:28:49.625 174 12576.12 202.18 54660.43 88888.00 2015-06-23 16:28:49.750 174 12576.15 202.20 54660.45 88888.00 2015-06-23 16:28:49.875 174 12576.17 202.20 54660.45 88888.00 2015-06-23 16:28:50.000 174 12576.17 202.20 54660.45 88888.00 2015-06-23 16:28:50.125 174 12576.08 202.22 54660.47 88888.00 2015-06-23 16:28:50.250 174 12576.02 202.18 54660.47 88888.00 2015-06-23 16:28:50.375 174 12576.02 202.18 54660.45 88888.00 2015-06-23 16:28:50.500 174 12576.12 202.20 54660.47 88888.00 2015-06-23 16:28:50.625 174 12576.12 202.20 54660.47 88888.00 2015-06-23 16:28:50.750 174 12576.08 202.20 54660.53 88888.00 2015-06-23 16:28:50.875 174 12576.05 202.20 54660.53 88888.00 2015-06-23 16:28:51.000 174 12576.00 202.22 54660.47 88888.00 2015-06-23 16:28:51.125 174 12576.02 202.22 54660.47 88888.00 2015-06-23 16:28:51.250 174 12576.05 202.18 54660.50 88888.00 2015-06-23 16:28:51.375 174 12576.05 202.20 54660.47 88888.00 2015-06-23 16:28:51.500 174 12576.08 202.22 54660.47 88888.00 2015-06-23 16:28:51.625 174 12576.05 202.22 54660.45 88888.00 2015-06-23 16:28:51.750 174 12576.08 202.25 54660.50 88888.00 2015-06-23 16:28:51.875 174 12576.05 202.22 54660.47 88888.00 2015-06-23 16:28:52.000 174 12576.05 202.28 54660.50 88888.00 2015-06-23 16:28:52.125 174 12576.08 202.25 54660.53 88888.00 2015-06-23 16:28:52.250 174 12576.08 202.22 54660.55 88888.00 2015-06-23 16:28:52.375 174 12576.08 202.28 54660.53 88888.00 2015-06-23 16:28:52.500 174 12576.02 202.30 54660.57 88888.00 2015-06-23 16:28:52.625 174 12576.02 202.30 54660.57 88888.00 2015-06-23 16:28:52.750 174 12576.02 202.28 54660.55 88888.00 2015-06-23 16:28:52.875 174 12576.00 202.28 54660.60 88888.00 2015-06-23 16:28:53.000 174 12575.98 202.28 54660.60 88888.00 2015-06-23 16:28:53.125 174 12575.98 202.28 54660.60 88888.00 2015-06-23 16:28:53.250 174 12576.08 202.25 54660.60 88888.00 2015-06-23 16:28:53.375 174 12576.10 202.30 54660.62 88888.00 2015-06-23 16:28:53.500 174 12576.02 202.30 54660.60 88888.00 2015-06-23 16:28:53.625 174 12576.05 202.30 54660.62 88888.00 2015-06-23 16:28:53.750 174 12576.05 202.28 54660.60 88888.00 2015-06-23 16:28:53.875 174 12576.05 202.25 54660.62 88888.00 2015-06-23 16:28:54.000 174 12576.08 202.30 54660.62 88888.00 2015-06-23 16:28:54.125 174 12576.08 202.30 54660.65 88888.00 2015-06-23 16:28:54.250 174 12576.05 202.30 54660.62 88888.00 2015-06-23 16:28:54.375 174 12576.02 202.30 54660.62 88888.00 2015-06-23 16:28:54.500 174 12575.98 202.28 54660.62 88888.00 2015-06-23 16:28:54.625 174 12576.00 202.28 54660.62 88888.00 2015-06-23 16:28:54.750 174 12576.08 202.30 54660.68 88888.00 2015-06-23 16:28:54.875 174 12576.10 202.35 54660.68 88888.00 2015-06-23 16:28:55.000 174 12576.08 202.32 54660.62 88888.00 2015-06-23 16:28:55.125 174 12575.98 202.32 54660.62 88888.00 2015-06-23 16:28:55.250 174 12575.90 202.35 54660.62 88888.00 2015-06-23 16:28:55.375 174 12575.98 202.35 54660.62 88888.00 2015-06-23 16:28:55.500 174 12576.02 202.35 54660.62 88888.00 2015-06-23 16:28:55.625 174 12576.02 202.35 54660.65 88888.00 2015-06-23 16:28:55.750 174 12576.00 202.32 54660.65 88888.00 2015-06-23 16:28:55.875 174 12576.00 202.32 54660.68 88888.00 2015-06-23 16:28:56.000 174 12576.02 202.35 54660.65 88888.00 2015-06-23 16:28:56.125 174 12576.00 202.35 54660.65 88888.00 2015-06-23 16:28:56.250 174 12575.98 202.32 54660.65 88888.00 2015-06-23 16:28:56.375 174 12575.98 202.38 54660.68 88888.00 2015-06-23 16:28:56.500 174 12575.98 202.38 54660.68 88888.00 2015-06-23 16:28:56.625 174 12575.98 202.35 54660.68 88888.00 2015-06-23 16:28:56.750 174 12576.00 202.38 54660.68 88888.00 2015-06-23 16:28:56.875 174 12576.00 202.40 54660.70 88888.00 2015-06-23 16:28:57.000 174 12575.98 202.43 54660.70 88888.00 2015-06-23 16:28:57.125 174 12575.92 202.43 54660.72 88888.00 2015-06-23 16:28:57.250 174 12575.92 202.43 54660.72 88888.00 2015-06-23 16:28:57.375 174 12575.95 202.45 54660.72 88888.00 2015-06-23 16:28:57.500 174 12575.92 202.45 54660.72 88888.00 2015-06-23 16:28:57.625 174 12575.92 202.45 54660.72 88888.00 2015-06-23 16:28:57.750 174 12575.90 202.45 54660.72 88888.00 2015-06-23 16:28:57.875 174 12575.83 202.45 54660.70 88888.00 2015-06-23 16:28:58.000 174 12575.83 202.45 54660.68 88888.00 2015-06-23 16:28:58.125 174 12575.83 202.45 54660.72 88888.00 2015-06-23 16:28:58.250 174 12575.80 202.47 54660.78 88888.00 2015-06-23 16:28:58.375 174 12575.90 202.50 54660.78 88888.00 2015-06-23 16:28:58.500 174 12575.92 202.50 54660.78 88888.00 2015-06-23 16:28:58.625 174 12575.88 202.50 54660.75 88888.00 2015-06-23 16:28:58.750 174 12575.83 202.53 54660.75 88888.00 2015-06-23 16:28:58.875 174 12575.77 202.53 54660.75 88888.00 2015-06-23 16:28:59.000 174 12575.80 202.55 54660.75 88888.00 2015-06-23 16:28:59.125 174 12575.80 202.53 54660.78 88888.00 2015-06-23 16:28:59.250 174 12575.80 202.55 54660.75 88888.00 2015-06-23 16:28:59.375 174 12575.88 202.53 54660.75 88888.00 2015-06-23 16:28:59.500 174 12575.90 202.53 54660.75 88888.00 2015-06-23 16:28:59.625 174 12575.85 202.50 54660.78 88888.00 2015-06-23 16:28:59.750 174 12575.80 202.53 54660.78 88888.00 2015-06-23 16:28:59.875 174 12575.80 202.57 54660.78 88888.00 2015-06-23 16:29:00.000 174 12575.83 202.57 54660.75 88888.00 2015-06-23 16:29:00.125 174 12575.80 202.57 54660.78 88888.00 2015-06-23 16:29:00.250 174 12575.70 202.55 54660.75 88888.00 2015-06-23 16:29:00.375 174 12575.73 202.57 54660.78 88888.00 2015-06-23 16:29:00.500 174 12575.70 202.60 54660.78 88888.00 2015-06-23 16:29:00.625 174 12575.75 202.57 54660.78 88888.00 2015-06-23 16:29:00.750 174 12575.77 202.60 54660.78 88888.00 2015-06-23 16:29:00.875 174 12575.75 202.60 54660.80 88888.00 2015-06-23 16:29:01.000 174 12575.75 202.62 54660.78 88888.00 2015-06-23 16:29:01.125 174 12575.73 202.57 54660.80 88888.00 2015-06-23 16:29:01.250 174 12575.77 202.57 54660.80 88888.00 2015-06-23 16:29:01.375 174 12575.75 202.60 54660.80 88888.00 2015-06-23 16:29:01.500 174 12575.67 202.62 54660.80 88888.00 2015-06-23 16:29:01.625 174 12575.65 202.62 54660.80 88888.00 2015-06-23 16:29:01.750 174 12575.67 202.62 54660.82 88888.00 2015-06-23 16:29:01.875 174 12575.73 202.60 54660.80 88888.00 2015-06-23 16:29:02.000 174 12575.65 202.60 54660.78 88888.00 2015-06-23 16:29:02.125 174 12575.62 202.62 54660.80 88888.00 2015-06-23 16:29:02.250 174 12575.62 202.60 54660.85 88888.00 2015-06-23 16:29:02.375 174 12575.67 202.60 54660.85 88888.00 2015-06-23 16:29:02.500 174 12575.62 202.60 54660.82 88888.00 2015-06-23 16:29:02.625 174 12575.55 202.62 54660.82 88888.00 2015-06-23 16:29:02.750 174 12575.52 202.62 54660.80 88888.00 2015-06-23 16:29:02.875 174 12575.52 202.62 54660.85 88888.00 2015-06-23 16:29:03.000 174 12575.58 202.62 54660.80 88888.00 2015-06-23 16:29:03.125 174 12575.65 202.60 54660.82 88888.00 2015-06-23 16:29:03.250 174 12575.60 202.65 54660.82 88888.00 2015-06-23 16:29:03.375 174 12575.60 202.60 54660.82 88888.00 2015-06-23 16:29:03.500 174 12575.60 202.60 54660.82 88888.00 2015-06-23 16:29:03.625 174 12575.60 202.60 54660.82 88888.00 2015-06-23 16:29:03.750 174 12575.58 202.62 54660.82 88888.00 2015-06-23 16:29:03.875 174 12575.58 202.65 54660.88 88888.00 2015-06-23 16:29:04.000 174 12575.60 202.62 54660.85 88888.00 2015-06-23 16:29:04.125 174 12575.60 202.65 54660.88 88888.00 2015-06-23 16:29:04.250 174 12575.55 202.68 54660.90 88888.00 2015-06-23 16:29:04.375 174 12575.60 202.68 54660.88 88888.00 2015-06-23 16:29:04.500 174 12575.58 202.68 54660.88 88888.00 2015-06-23 16:29:04.625 174 12575.58 202.68 54660.90 88888.00 2015-06-23 16:29:04.750 174 12575.55 202.68 54660.90 88888.00 2015-06-23 16:29:04.875 174 12575.55 202.70 54660.90 88888.00 2015-06-23 16:29:05.000 174 12575.55 202.72 54660.88 88888.00 2015-06-23 16:29:05.125 174 12575.52 202.70 54660.88 88888.00 2015-06-23 16:29:05.250 174 12575.50 202.68 54660.90 88888.00 2015-06-23 16:29:05.375 174 12575.58 202.65 54660.93 88888.00 2015-06-23 16:29:05.500 174 12575.55 202.65 54660.93 88888.00 2015-06-23 16:29:05.625 174 12575.60 202.72 54660.93 88888.00 2015-06-23 16:29:05.750 174 12575.55 202.70 54660.93 88888.00 2015-06-23 16:29:05.875 174 12575.48 202.70 54660.93 88888.00 2015-06-23 16:29:06.000 174 12575.50 202.68 54660.93 88888.00 2015-06-23 16:29:06.125 174 12575.60 202.70 54660.93 88888.00 2015-06-23 16:29:06.250 174 12575.65 202.70 54660.95 88888.00 2015-06-23 16:29:06.375 174 12575.52 202.75 54660.95 88888.00 2015-06-23 16:29:06.500 174 12575.48 202.72 54660.93 88888.00 2015-06-23 16:29:06.625 174 12575.42 202.70 54660.93 88888.00 2015-06-23 16:29:06.750 174 12575.45 202.70 54660.93 88888.00 2015-06-23 16:29:06.875 174 12575.50 202.68 54660.90 88888.00 2015-06-23 16:29:07.000 174 12575.48 202.68 54660.90 88888.00 2015-06-23 16:29:07.125 174 12575.48 202.68 54660.93 88888.00 2015-06-23 16:29:07.250 174 12575.40 202.70 54660.93 88888.00 2015-06-23 16:29:07.375 174 12575.40 202.70 54660.97 88888.00 2015-06-23 16:29:07.500 174 12575.40 202.70 54660.95 88888.00 2015-06-23 16:29:07.625 174 12575.42 202.72 54660.95 88888.00 2015-06-23 16:29:07.750 174 12575.45 202.75 54660.95 88888.00 2015-06-23 16:29:07.875 174 12575.45 202.72 54660.95 88888.00 2015-06-23 16:29:08.000 174 12575.42 202.70 54660.90 88888.00 2015-06-23 16:29:08.125 174 12575.40 202.70 54660.90 88888.00 2015-06-23 16:29:08.250 174 12575.42 202.68 54660.93 88888.00 2015-06-23 16:29:08.375 174 12575.48 202.70 54660.95 88888.00 2015-06-23 16:29:08.500 174 12575.45 202.70 54660.95 88888.00 2015-06-23 16:29:08.625 174 12575.45 202.72 54660.95 88888.00 2015-06-23 16:29:08.750 174 12575.48 202.78 54660.95 88888.00 2015-06-23 16:29:08.875 174 12575.42 202.78 54660.93 88888.00 2015-06-23 16:29:09.000 174 12575.42 202.78 54660.93 88888.00 2015-06-23 16:29:09.125 174 12575.42 202.78 54660.95 88888.00 2015-06-23 16:29:09.250 174 12575.33 202.78 54661.00 88888.00 2015-06-23 16:29:09.375 174 12575.33 202.78 54660.97 88888.00 2015-06-23 16:29:09.500 174 12575.30 202.78 54660.95 88888.00 2015-06-23 16:29:09.625 174 12575.38 202.78 54660.95 88888.00 2015-06-23 16:29:09.750 174 12575.40 202.78 54660.97 88888.00 2015-06-23 16:29:09.875 174 12575.40 202.78 54660.95 88888.00 2015-06-23 16:29:10.000 174 12575.33 202.75 54660.93 88888.00 2015-06-23 16:29:10.125 174 12575.30 202.72 54660.97 88888.00 2015-06-23 16:29:10.250 174 12575.27 202.78 54661.00 88888.00 2015-06-23 16:29:10.375 174 12575.33 202.78 54661.03 88888.00 2015-06-23 16:29:10.500 174 12575.33 202.78 54661.00 88888.00 2015-06-23 16:29:10.625 174 12575.27 202.78 54660.97 88888.00 2015-06-23 16:29:10.750 174 12575.23 202.72 54660.95 88888.00 2015-06-23 16:29:10.875 174 12575.25 202.72 54660.95 88888.00 2015-06-23 16:29:11.000 174 12575.25 202.75 54660.97 88888.00 2015-06-23 16:29:11.125 174 12575.27 202.72 54660.97 88888.00 2015-06-23 16:29:11.250 174 12575.27 202.78 54661.00 88888.00 2015-06-23 16:29:11.375 174 12575.27 202.75 54660.97 88888.00 2015-06-23 16:29:11.500 174 12575.25 202.75 54660.97 88888.00 2015-06-23 16:29:11.625 174 12575.25 202.75 54661.00 88888.00 2015-06-23 16:29:11.750 174 12575.30 202.75 54661.00 88888.00 2015-06-23 16:29:11.875 174 12575.27 202.72 54661.00 88888.00 2015-06-23 16:29:12.000 174 12575.25 202.70 54660.95 88888.00 2015-06-23 16:29:12.125 174 12575.23 202.72 54660.95 88888.00 2015-06-23 16:29:12.250 174 12575.20 202.72 54660.97 88888.00 2015-06-23 16:29:12.375 174 12575.20 202.75 54660.97 88888.00 2015-06-23 16:29:12.500 174 12575.20 202.72 54660.97 88888.00 2015-06-23 16:29:12.625 174 12575.15 202.75 54660.97 88888.00 2015-06-23 16:29:12.750 174 12575.20 202.75 54661.03 88888.00 2015-06-23 16:29:12.875 174 12575.17 202.75 54661.00 88888.00 2015-06-23 16:29:13.000 174 12575.15 202.75 54661.00 88888.00 2015-06-23 16:29:13.125 174 12575.15 202.75 54661.03 88888.00 2015-06-23 16:29:13.250 174 12575.12 202.72 54661.00 88888.00 2015-06-23 16:29:13.375 174 12575.15 202.75 54661.03 88888.00 2015-06-23 16:29:13.500 174 12575.12 202.75 54661.03 88888.00 2015-06-23 16:29:13.625 174 12575.10 202.70 54661.03 88888.00 2015-06-23 16:29:13.750 174 12575.08 202.72 54661.03 88888.00 2015-06-23 16:29:13.875 174 12575.08 202.70 54661.00 88888.00 2015-06-23 16:29:14.000 174 12575.05 202.70 54661.00 88888.00 2015-06-23 16:29:14.125 174 12575.00 202.68 54661.05 88888.00 2015-06-23 16:29:14.250 174 12575.00 202.70 54661.03 88888.00 2015-06-23 16:29:14.375 174 12575.08 202.72 54661.00 88888.00 2015-06-23 16:29:14.500 174 12575.08 202.70 54661.00 88888.00 2015-06-23 16:29:14.625 174 12575.05 202.72 54661.00 88888.00 2015-06-23 16:29:14.750 174 12574.98 202.68 54661.03 88888.00 2015-06-23 16:29:14.875 174 12574.90 202.68 54661.03 88888.00 2015-06-23 16:29:15.000 174 12574.88 202.68 54661.00 88888.00 2015-06-23 16:29:15.125 174 12574.85 202.70 54661.03 88888.00 2015-06-23 16:29:15.250 174 12574.85 202.70 54661.03 88888.00 2015-06-23 16:29:15.375 174 12574.92 202.70 54661.05 88888.00 2015-06-23 16:29:15.500 174 12574.95 202.70 54661.05 88888.00 2015-06-23 16:29:15.625 174 12574.90 202.70 54661.07 88888.00 2015-06-23 16:29:15.750 174 12574.90 202.68 54661.05 88888.00 2015-06-23 16:29:15.875 174 12574.88 202.68 54661.03 88888.00 2015-06-23 16:29:16.000 174 12574.88 202.68 54661.03 88888.00 2015-06-23 16:29:16.125 174 12574.83 202.62 54661.03 88888.00 2015-06-23 16:29:16.250 174 12574.77 202.57 54661.03 88888.00 2015-06-23 16:29:16.375 174 12574.80 202.60 54661.05 88888.00 2015-06-23 16:29:16.500 174 12574.85 202.60 54661.05 88888.00 2015-06-23 16:29:16.625 174 12574.88 202.62 54661.05 88888.00 2015-06-23 16:29:16.750 174 12574.75 202.65 54661.00 88888.00 2015-06-23 16:29:16.875 174 12574.70 202.57 54661.00 88888.00 2015-06-23 16:29:17.000 174 12574.75 202.60 54661.00 88888.00 2015-06-23 16:29:17.125 174 12574.80 202.62 54661.00 88888.00 2015-06-23 16:29:17.250 174 12574.77 202.60 54661.03 88888.00 2015-06-23 16:29:17.375 174 12574.77 202.60 54661.00 88888.00 2015-06-23 16:29:17.500 174 12574.73 202.55 54661.05 88888.00 2015-06-23 16:29:17.625 174 12574.60 202.53 54661.05 88888.00 2015-06-23 16:29:17.750 174 12574.55 202.53 54661.05 88888.00 2015-06-23 16:29:17.875 174 12574.62 202.53 54661.07 88888.00 2015-06-23 16:29:18.000 174 12574.62 202.50 54661.05 88888.00 2015-06-23 16:29:18.125 174 12574.55 202.50 54661.05 88888.00 2015-06-23 16:29:18.250 174 12574.52 202.53 54661.07 88888.00 2015-06-23 16:29:18.375 174 12574.58 202.55 54661.07 88888.00 2015-06-23 16:29:18.500 174 12574.50 202.50 54661.07 88888.00 2015-06-23 16:29:18.625 174 12574.45 202.50 54661.05 88888.00 2015-06-23 16:29:18.750 174 12574.48 202.50 54661.05 88888.00 2015-06-23 16:29:18.875 174 12574.48 202.53 54661.03 88888.00 2015-06-23 16:29:19.000 174 12574.48 202.53 54661.00 88888.00 2015-06-23 16:29:19.125 174 12574.48 202.53 54661.03 88888.00 2015-06-23 16:29:19.250 174 12574.40 202.53 54661.03 88888.00 2015-06-23 16:29:19.375 174 12574.38 202.53 54661.00 88888.00 2015-06-23 16:29:19.500 174 12574.38 202.53 54661.00 88888.00 2015-06-23 16:29:19.625 174 12574.40 202.50 54661.00 88888.00 2015-06-23 16:29:19.750 174 12574.40 202.53 54661.00 88888.00 2015-06-23 16:29:19.875 174 12574.38 202.50 54661.03 88888.00 2015-06-23 16:29:20.000 174 12574.38 202.53 54661.03 88888.00 2015-06-23 16:29:20.125 174 12574.38 202.50 54661.03 88888.00 2015-06-23 16:29:20.250 174 12574.35 202.53 54661.05 88888.00 2015-06-23 16:29:20.375 174 12574.33 202.50 54661.03 88888.00 2015-06-23 16:29:20.500 174 12574.27 202.50 54661.05 88888.00 2015-06-23 16:29:20.625 174 12574.23 202.50 54661.03 88888.00 2015-06-23 16:29:20.750 174 12574.20 202.50 54661.03 88888.00 2015-06-23 16:29:20.875 174 12574.23 202.47 54661.03 88888.00 2015-06-23 16:29:21.000 174 12574.25 202.47 54661.03 88888.00 2015-06-23 16:29:21.125 174 12574.23 202.45 54661.03 88888.00 2015-06-23 16:29:21.250 174 12574.15 202.47 54661.07 88888.00 2015-06-23 16:29:21.375 174 12574.12 202.45 54661.03 88888.00 2015-06-23 16:29:21.500 174 12574.08 202.47 54661.03 88888.00 2015-06-23 16:29:21.625 174 12574.12 202.50 54661.03 88888.00 2015-06-23 16:29:21.750 174 12574.05 202.50 54661.00 88888.00 2015-06-23 16:29:21.875 174 12574.02 202.50 54661.00 88888.00 2015-06-23 16:29:22.000 174 12574.02 202.47 54661.00 88888.00 2015-06-23 16:29:22.125 174 12574.02 202.47 54661.03 88888.00 2015-06-23 16:29:22.250 174 12573.98 202.47 54661.03 88888.00 2015-06-23 16:29:22.375 174 12574.00 202.47 54661.03 88888.00 2015-06-23 16:29:22.500 174 12573.95 202.47 54661.03 88888.00 2015-06-23 16:29:22.625 174 12573.98 202.47 54661.05 88888.00 2015-06-23 16:29:22.750 174 12573.95 202.47 54661.00 88888.00 2015-06-23 16:29:22.875 174 12573.90 202.47 54661.00 88888.00 2015-06-23 16:29:23.000 174 12573.88 202.53 54661.05 88888.00 2015-06-23 16:29:23.125 174 12573.85 202.55 54661.03 88888.00 2015-06-23 16:29:23.250 174 12573.75 202.50 54661.00 88888.00 2015-06-23 16:29:23.375 174 12573.80 202.50 54661.00 88888.00 2015-06-23 16:29:23.500 174 12573.85 202.47 54660.97 88888.00 2015-06-23 16:29:23.625 174 12573.92 202.50 54661.03 88888.00 2015-06-23 16:29:23.750 174 12573.85 202.53 54661.00 88888.00 2015-06-23 16:29:23.875 174 12573.70 202.50 54660.97 88888.00 2015-06-23 16:29:24.000 174 12573.75 202.55 54660.97 88888.00 2015-06-23 16:29:24.125 174 12573.80 202.55 54661.03 88888.00 2015-06-23 16:29:24.250 174 12573.70 202.55 54661.00 88888.00 2015-06-23 16:29:24.375 174 12573.65 202.53 54660.97 88888.00 2015-06-23 16:29:24.500 174 12573.62 202.55 54661.03 88888.00 2015-06-23 16:29:24.625 174 12573.65 202.55 54661.03 88888.00 2015-06-23 16:29:24.750 174 12573.65 202.55 54660.97 88888.00 2015-06-23 16:29:24.875 174 12573.65 202.55 54661.00 88888.00 2015-06-23 16:29:25.000 174 12573.67 202.55 54660.97 88888.00 2015-06-23 16:29:25.125 174 12573.67 202.53 54660.97 88888.00 2015-06-23 16:29:25.250 174 12573.60 202.57 54661.03 88888.00 2015-06-23 16:29:25.375 174 12573.60 202.60 54661.05 88888.00 2015-06-23 16:29:25.500 174 12573.60 202.57 54661.00 88888.00 2015-06-23 16:29:25.625 174 12573.55 202.55 54660.97 88888.00 2015-06-23 16:29:25.750 174 12573.52 202.55 54660.97 88888.00 2015-06-23 16:29:25.875 174 12573.58 202.60 54661.00 88888.00 2015-06-23 16:29:26.000 174 12573.52 202.60 54661.00 88888.00 2015-06-23 16:29:26.125 174 12573.52 202.60 54660.97 88888.00 2015-06-23 16:29:26.250 174 12573.50 202.62 54660.97 88888.00 2015-06-23 16:29:26.375 174 12573.48 202.65 54660.95 88888.00 2015-06-23 16:29:26.500 174 12573.50 202.68 54660.95 88888.00 2015-06-23 16:29:26.625 174 12573.50 202.68 54660.97 88888.00 2015-06-23 16:29:26.750 174 12573.50 202.65 54660.97 88888.00 2015-06-23 16:29:26.875 174 12573.52 202.68 54660.97 88888.00 2015-06-23 16:29:27.000 174 12573.52 202.68 54660.95 88888.00 2015-06-23 16:29:27.125 174 12573.52 202.70 54660.95 88888.00 2015-06-23 16:29:27.250 174 12573.42 202.72 54660.95 88888.00 2015-06-23 16:29:27.375 174 12573.42 202.72 54660.93 88888.00 2015-06-23 16:29:27.500 174 12573.40 202.75 54660.90 88888.00 2015-06-23 16:29:27.625 174 12573.45 202.72 54660.93 88888.00 2015-06-23 16:29:27.750 174 12573.50 202.75 54660.95 88888.00 2015-06-23 16:29:27.875 174 12573.48 202.75 54660.95 88888.00 2015-06-23 16:29:28.000 174 12573.45 202.78 54660.95 88888.00 2015-06-23 16:29:28.125 174 12573.40 202.75 54660.93 88888.00 2015-06-23 16:29:28.250 174 12573.35 202.75 54660.93 88888.00 2015-06-23 16:29:28.375 174 12573.38 202.80 54660.93 88888.00 2015-06-23 16:29:28.500 174 12573.33 202.80 54660.93 88888.00 2015-06-23 16:29:28.625 174 12573.27 202.80 54660.93 88888.00 2015-06-23 16:29:28.750 174 12573.30 202.80 54660.93 88888.00 2015-06-23 16:29:28.875 174 12573.33 202.80 54660.93 88888.00 2015-06-23 16:29:29.000 174 12573.33 202.80 54660.88 88888.00 2015-06-23 16:29:29.125 174 12573.27 202.82 54660.90 88888.00 2015-06-23 16:29:29.250 174 12573.23 202.88 54660.90 88888.00 2015-06-23 16:29:29.375 174 12573.25 202.90 54660.93 88888.00 2015-06-23 16:29:29.500 174 12573.20 202.88 54660.90 88888.00 2015-06-23 16:29:29.625 174 12573.23 202.90 54660.90 88888.00 2015-06-23 16:29:29.750 174 12573.25 202.90 54660.90 88888.00 2015-06-23 16:29:29.875 174 12573.20 202.90 54660.85 88888.00 2015-06-23 16:29:30.000 174 12573.17 202.88 54660.82 88888.00 2015-06-23 16:29:30.125 174 12573.12 202.90 54660.85 88888.00 2015-06-23 16:29:30.250 174 12573.10 202.90 54660.85 88888.00 2015-06-23 16:29:30.375 174 12573.12 202.93 54660.85 88888.00 2015-06-23 16:29:30.500 174 12573.10 202.97 54660.85 88888.00 2015-06-23 16:29:30.625 174 12573.08 202.97 54660.85 88888.00 2015-06-23 16:29:30.750 174 12573.02 202.97 54660.85 88888.00 2015-06-23 16:29:30.875 174 12573.02 203.00 54660.82 88888.00 2015-06-23 16:29:31.000 174 12573.10 203.03 54660.82 88888.00 2015-06-23 16:29:31.125 174 12573.15 203.05 54660.85 88888.00 2015-06-23 16:29:31.250 174 12573.08 203.03 54660.85 88888.00 2015-06-23 16:29:31.375 174 12572.95 203.03 54660.78 88888.00 2015-06-23 16:29:31.500 174 12572.95 203.03 54660.78 88888.00 2015-06-23 16:29:31.625 174 12573.00 203.07 54660.78 88888.00 2015-06-23 16:29:31.750 174 12573.02 203.07 54660.80 88888.00 2015-06-23 16:29:31.875 174 12573.00 203.07 54660.80 88888.00 2015-06-23 16:29:32.000 174 12573.02 203.10 54660.78 88888.00 2015-06-23 16:29:32.125 174 12573.02 203.12 54660.78 88888.00 2015-06-23 16:29:32.250 174 12572.98 203.12 54660.78 88888.00 2015-06-23 16:29:32.375 174 12572.92 203.15 54660.78 88888.00 2015-06-23 16:29:32.500 174 12572.92 203.18 54660.78 88888.00 2015-06-23 16:29:32.625 174 12572.95 203.18 54660.78 88888.00 2015-06-23 16:29:32.750 174 12572.95 203.15 54660.78 88888.00 2015-06-23 16:29:32.875 174 12572.88 203.18 54660.78 88888.00 2015-06-23 16:29:33.000 174 12572.90 203.18 54660.78 88888.00 2015-06-23 16:29:33.125 174 12572.92 203.20 54660.78 88888.00 2015-06-23 16:29:33.250 174 12572.95 203.22 54660.75 88888.00 2015-06-23 16:29:33.375 174 12572.98 203.25 54660.75 88888.00 2015-06-23 16:29:33.500 174 12572.92 203.28 54660.75 88888.00 2015-06-23 16:29:33.625 174 12572.88 203.28 54660.75 88888.00 2015-06-23 16:29:33.750 174 12572.88 203.30 54660.75 88888.00 2015-06-23 16:29:33.875 174 12572.88 203.30 54660.75 88888.00 2015-06-23 16:29:34.000 174 12572.88 203.30 54660.72 88888.00 2015-06-23 16:29:34.125 174 12572.85 203.35 54660.72 88888.00 2015-06-23 16:29:34.250 174 12572.88 203.32 54660.72 88888.00 2015-06-23 16:29:34.375 174 12572.90 203.35 54660.70 88888.00 2015-06-23 16:29:34.500 174 12572.85 203.40 54660.70 88888.00 2015-06-23 16:29:34.625 174 12572.80 203.38 54660.72 88888.00 2015-06-23 16:29:34.750 174 12572.80 203.38 54660.70 88888.00 2015-06-23 16:29:34.875 174 12572.83 203.40 54660.70 88888.00 2015-06-23 16:29:35.000 174 12572.85 203.43 54660.68 88888.00 2015-06-23 16:29:35.125 174 12572.77 203.45 54660.70 88888.00 2015-06-23 16:29:35.250 174 12572.73 203.45 54660.68 88888.00 2015-06-23 16:29:35.375 174 12572.77 203.45 54660.65 88888.00 2015-06-23 16:29:35.500 174 12572.75 203.47 54660.65 88888.00 2015-06-23 16:29:35.625 174 12572.75 203.50 54660.70 88888.00 2015-06-23 16:29:35.750 174 12572.73 203.50 54660.72 88888.00 2015-06-23 16:29:35.875 174 12572.67 203.55 54660.70 88888.00 2015-06-23 16:29:36.000 174 12572.70 203.55 54660.68 88888.00 2015-06-23 16:29:36.125 174 12572.75 203.55 54660.65 88888.00 2015-06-23 16:29:36.250 174 12572.75 203.55 54660.68 88888.00 2015-06-23 16:29:36.375 174 12572.77 203.57 54660.65 88888.00 2015-06-23 16:29:36.500 174 12572.75 203.55 54660.68 88888.00 2015-06-23 16:29:36.625 174 12572.75 203.55 54660.65 88888.00 2015-06-23 16:29:36.750 174 12572.75 203.60 54660.65 88888.00 2015-06-23 16:29:36.875 174 12572.70 203.62 54660.62 88888.00 2015-06-23 16:29:37.000 174 12572.67 203.62 54660.62 88888.00 2015-06-23 16:29:37.125 174 12572.70 203.62 54660.62 88888.00 2015-06-23 16:29:37.250 174 12572.70 203.65 54660.62 88888.00 2015-06-23 16:29:37.375 174 12572.67 203.62 54660.60 88888.00 2015-06-23 16:29:37.500 174 12572.67 203.65 54660.60 88888.00 2015-06-23 16:29:37.625 174 12572.75 203.65 54660.60 88888.00 2015-06-23 16:29:37.750 174 12572.75 203.65 54660.57 88888.00 2015-06-23 16:29:37.875 174 12572.70 203.65 54660.60 88888.00 2015-06-23 16:29:38.000 174 12572.67 203.68 54660.57 88888.00 2015-06-23 16:29:38.125 174 12572.65 203.68 54660.57 88888.00 2015-06-23 16:29:38.250 174 12572.65 203.65 54660.57 88888.00 2015-06-23 16:29:38.375 174 12572.67 203.68 54660.60 88888.00 2015-06-23 16:29:38.500 174 12572.65 203.72 54660.57 88888.00 2015-06-23 16:29:38.625 174 12572.67 203.75 54660.53 88888.00 2015-06-23 16:29:38.750 174 12572.65 203.78 54660.55 88888.00 2015-06-23 16:29:38.875 174 12572.67 203.75 54660.55 88888.00 2015-06-23 16:29:39.000 174 12572.65 203.72 54660.53 88888.00 2015-06-23 16:29:39.125 174 12572.62 203.75 54660.53 88888.00 2015-06-23 16:29:39.250 174 12572.55 203.72 54660.50 88888.00 2015-06-23 16:29:39.375 174 12572.65 203.72 54660.53 88888.00 2015-06-23 16:29:39.500 174 12572.70 203.75 54660.50 88888.00 2015-06-23 16:29:39.625 174 12572.70 203.75 54660.45 88888.00 2015-06-23 16:29:39.750 174 12572.62 203.75 54660.43 88888.00 2015-06-23 16:29:39.875 174 12572.62 203.75 54660.43 88888.00 2015-06-23 16:29:40.000 174 12572.67 203.75 54660.45 88888.00 2015-06-23 16:29:40.125 174 12572.70 203.75 54660.47 88888.00 2015-06-23 16:29:40.250 174 12572.73 203.75 54660.47 88888.00 2015-06-23 16:29:40.375 174 12572.73 203.75 54660.47 88888.00 2015-06-23 16:29:40.500 174 12572.67 203.78 54660.47 88888.00 2015-06-23 16:29:40.625 174 12572.70 203.72 54660.45 88888.00 2015-06-23 16:29:40.750 174 12572.62 203.72 54660.43 88888.00 2015-06-23 16:29:40.875 174 12572.58 203.75 54660.43 88888.00 2015-06-23 16:29:41.000 174 12572.62 203.75 54660.43 88888.00 2015-06-23 16:29:41.125 174 12572.62 203.75 54660.45 88888.00 2015-06-23 16:29:41.250 174 12572.67 203.75 54660.45 88888.00 2015-06-23 16:29:41.375 174 12572.75 203.78 54660.43 88888.00 2015-06-23 16:29:41.500 174 12572.70 203.78 54660.43 88888.00 2015-06-23 16:29:41.625 174 12572.70 203.75 54660.40 88888.00 2015-06-23 16:29:41.750 174 12572.73 203.78 54660.38 88888.00 2015-06-23 16:29:41.875 174 12572.70 203.80 54660.40 88888.00 2015-06-23 16:29:42.000 174 12572.67 203.80 54660.40 88888.00 2015-06-23 16:29:42.125 174 12572.62 203.78 54660.38 88888.00 2015-06-23 16:29:42.250 174 12572.60 203.75 54660.40 88888.00 2015-06-23 16:29:42.375 174 12572.65 203.78 54660.38 88888.00 2015-06-23 16:29:42.500 174 12572.70 203.78 54660.35 88888.00 2015-06-23 16:29:42.625 174 12572.73 203.80 54660.28 88888.00 2015-06-23 16:29:42.750 174 12572.67 203.82 54660.30 88888.00 2015-06-23 16:29:42.875 174 12572.62 203.80 54660.32 88888.00 2015-06-23 16:29:43.000 174 12572.67 203.78 54660.28 88888.00 2015-06-23 16:29:43.125 174 12572.67 203.82 54660.28 88888.00 2015-06-23 16:29:43.250 174 12572.67 203.80 54660.30 88888.00 2015-06-23 16:29:43.375 174 12572.75 203.78 54660.28 88888.00 2015-06-23 16:29:43.500 174 12572.75 203.78 54660.25 88888.00 2015-06-23 16:29:43.625 174 12572.70 203.78 54660.28 88888.00 2015-06-23 16:29:43.750 174 12572.73 203.80 54660.25 88888.00 2015-06-23 16:29:43.875 174 12572.80 203.80 54660.20 88888.00 2015-06-23 16:29:44.000 174 12572.83 203.80 54660.25 88888.00 2015-06-23 16:29:44.125 174 12572.77 203.78 54660.25 88888.00 2015-06-23 16:29:44.250 174 12572.73 203.75 54660.25 88888.00 2015-06-23 16:29:44.375 174 12572.77 203.78 54660.22 88888.00 2015-06-23 16:29:44.500 174 12572.77 203.75 54660.20 88888.00 2015-06-23 16:29:44.625 174 12572.73 203.72 54660.22 88888.00 2015-06-23 16:29:44.750 174 12572.73 203.72 54660.22 88888.00 2015-06-23 16:29:44.875 174 12572.70 203.78 54660.22 88888.00 2015-06-23 16:29:45.000 174 12572.75 203.78 54660.20 88888.00 2015-06-23 16:29:45.125 174 12572.77 203.75 54660.20 88888.00 2015-06-23 16:29:45.250 174 12572.70 203.75 54660.20 88888.00 2015-06-23 16:29:45.375 174 12572.73 203.75 54660.20 88888.00 2015-06-23 16:29:45.500 174 12572.75 203.70 54660.20 88888.00 2015-06-23 16:29:45.625 174 12572.73 203.70 54660.18 88888.00 2015-06-23 16:29:45.750 174 12572.77 203.68 54660.15 88888.00 2015-06-23 16:29:45.875 174 12572.83 203.70 54660.12 88888.00 2015-06-23 16:29:46.000 174 12572.83 203.68 54660.10 88888.00 2015-06-23 16:29:46.125 174 12572.83 203.70 54660.12 88888.00 2015-06-23 16:29:46.250 174 12572.80 203.68 54660.12 88888.00 2015-06-23 16:29:46.375 174 12572.83 203.68 54660.15 88888.00 2015-06-23 16:29:46.500 174 12572.77 203.70 54660.10 88888.00 2015-06-23 16:29:46.625 174 12572.83 203.68 54660.10 88888.00 2015-06-23 16:29:46.750 174 12572.88 203.68 54660.10 88888.00 2015-06-23 16:29:46.875 174 12572.92 203.65 54660.10 88888.00 2015-06-23 16:29:47.000 174 12572.85 203.65 54660.05 88888.00 2015-06-23 16:29:47.125 174 12572.83 203.62 54660.05 88888.00 2015-06-23 16:29:47.250 174 12572.83 203.60 54660.05 88888.00 2015-06-23 16:29:47.375 174 12572.90 203.62 54660.05 88888.00 2015-06-23 16:29:47.500 174 12572.98 203.62 54660.03 88888.00 2015-06-23 16:29:47.625 174 12572.95 203.60 54660.00 88888.00 2015-06-23 16:29:47.750 174 12572.92 203.60 54660.00 88888.00 2015-06-23 16:29:47.875 174 12572.98 203.60 54660.03 88888.00 2015-06-23 16:29:48.000 174 12573.00 203.60 54660.00 88888.00 2015-06-23 16:29:48.125 174 12573.00 203.60 54660.00 88888.00 2015-06-23 16:29:48.250 174 12572.92 203.57 54659.97 88888.00 2015-06-23 16:29:48.375 174 12572.90 203.57 54659.95 88888.00 2015-06-23 16:29:48.500 174 12572.92 203.57 54659.95 88888.00 2015-06-23 16:29:48.625 174 12572.98 203.55 54659.95 88888.00 2015-06-23 16:29:48.750 174 12572.95 203.55 54659.95 88888.00 2015-06-23 16:29:48.875 174 12572.98 203.60 54659.95 88888.00 2015-06-23 16:29:49.000 174 12573.02 203.55 54659.93 88888.00 2015-06-23 16:29:49.125 174 12573.05 203.55 54659.95 88888.00 2015-06-23 16:29:49.250 174 12573.08 203.53 54659.90 88888.00 2015-06-23 16:29:49.375 174 12573.10 203.53 54659.90 88888.00 2015-06-23 16:29:49.500 174 12573.10 203.55 54659.95 88888.00 2015-06-23 16:29:49.625 174 12573.10 203.53 54659.93 88888.00 2015-06-23 16:29:49.750 174 12573.05 203.47 54659.88 88888.00 2015-06-23 16:29:49.875 174 12573.08 203.47 54659.88 88888.00 2015-06-23 16:29:50.000 174 12573.08 203.50 54659.88 88888.00 2015-06-23 16:29:50.125 174 12573.08 203.50 54659.88 88888.00 2015-06-23 16:29:50.250 174 12573.12 203.50 54659.88 88888.00 2015-06-23 16:29:50.375 174 12573.20 203.53 54659.88 88888.00 2015-06-23 16:29:50.500 174 12573.17 203.53 54659.88 88888.00 2015-06-23 16:29:50.625 174 12573.25 203.50 54659.82 88888.00 2015-06-23 16:29:50.750 174 12573.20 203.47 54659.80 88888.00 2015-06-23 16:29:50.875 174 12573.15 203.47 54659.80 88888.00 2015-06-23 16:29:51.000 174 12573.10 203.47 54659.78 88888.00 2015-06-23 16:29:51.125 174 12573.15 203.50 54659.80 88888.00 2015-06-23 16:29:51.250 174 12573.12 203.45 54659.80 88888.00 2015-06-23 16:29:51.375 174 12573.12 203.47 54659.75 88888.00 2015-06-23 16:29:51.500 174 12573.15 203.47 54659.72 88888.00 2015-06-23 16:29:51.625 174 12573.20 203.50 54659.75 88888.00 2015-06-23 16:29:51.750 174 12573.20 203.50 54659.78 88888.00 2015-06-23 16:29:51.875 174 12573.17 203.50 54659.75 88888.00 2015-06-23 16:29:52.000 174 12573.17 203.47 54659.68 88888.00 2015-06-23 16:29:52.125 174 12573.15 203.45 54659.70 88888.00 2015-06-23 16:29:52.250 174 12573.15 203.45 54659.72 88888.00 2015-06-23 16:29:52.375 174 12573.25 203.50 54659.75 88888.00 2015-06-23 16:29:52.500 174 12573.20 203.47 54659.72 88888.00 2015-06-23 16:29:52.625 174 12573.23 203.45 54659.70 88888.00 2015-06-23 16:29:52.750 174 12573.27 203.45 54659.70 88888.00 2015-06-23 16:29:52.875 174 12573.27 203.45 54659.68 88888.00 2015-06-23 16:29:53.000 174 12573.30 203.43 54659.68 88888.00 2015-06-23 16:29:53.125 174 12573.35 203.45 54659.65 88888.00 2015-06-23 16:29:53.250 174 12573.33 203.45 54659.65 88888.00 2015-06-23 16:29:53.375 174 12573.35 203.47 54659.62 88888.00 2015-06-23 16:29:53.500 174 12573.33 203.47 54659.65 88888.00 2015-06-23 16:29:53.625 174 12573.30 203.45 54659.62 88888.00 2015-06-23 16:29:53.750 174 12573.30 203.47 54659.62 88888.00 2015-06-23 16:29:53.875 174 12573.33 203.47 54659.60 88888.00 2015-06-23 16:29:54.000 174 12573.35 203.45 54659.55 88888.00 2015-06-23 16:29:54.125 174 12573.35 203.47 54659.57 88888.00 2015-06-23 16:29:54.250 174 12573.30 203.53 54659.60 88888.00 2015-06-23 16:29:54.375 174 12573.35 203.55 54659.57 88888.00 2015-06-23 16:29:54.500 174 12573.33 203.53 54659.55 88888.00 2015-06-23 16:29:54.625 174 12573.35 203.50 54659.55 88888.00 2015-06-23 16:29:54.750 174 12573.38 203.47 54659.53 88888.00 2015-06-23 16:29:54.875 174 12573.40 203.47 54659.50 88888.00 2015-06-23 16:29:55.000 174 12573.40 203.50 54659.50 88888.00 2015-06-23 16:29:55.125 174 12573.42 203.53 54659.50 88888.00 2015-06-23 16:29:55.250 174 12573.48 203.47 54659.47 88888.00 2015-06-23 16:29:55.375 174 12573.50 203.53 54659.50 88888.00 2015-06-23 16:29:55.500 174 12573.48 203.55 54659.47 88888.00 2015-06-23 16:29:55.625 174 12573.45 203.50 54659.43 88888.00 2015-06-23 16:29:55.750 174 12573.42 203.53 54659.43 88888.00 2015-06-23 16:29:55.875 174 12573.42 203.53 54659.45 88888.00 2015-06-23 16:29:56.000 174 12573.40 203.53 54659.43 88888.00 2015-06-23 16:29:56.125 174 12573.42 203.55 54659.43 88888.00 2015-06-23 16:29:56.250 174 12573.42 203.57 54659.43 88888.00 2015-06-23 16:29:56.375 174 12573.45 203.57 54659.43 88888.00 2015-06-23 16:29:56.500 174 12573.48 203.55 54659.40 88888.00 2015-06-23 16:29:56.625 174 12573.48 203.57 54659.38 88888.00 2015-06-23 16:29:56.750 174 12573.50 203.57 54659.40 88888.00 2015-06-23 16:29:56.875 174 12573.52 203.60 54659.38 88888.00 2015-06-23 16:29:57.000 174 12573.52 203.60 54659.38 88888.00 2015-06-23 16:29:57.125 174 12573.55 203.60 54659.40 88888.00 2015-06-23 16:29:57.250 174 12573.55 203.60 54659.38 88888.00 2015-06-23 16:29:57.375 174 12573.58 203.60 54659.35 88888.00 2015-06-23 16:29:57.500 174 12573.58 203.65 54659.38 88888.00 2015-06-23 16:29:57.625 174 12573.58 203.65 54659.38 88888.00 2015-06-23 16:29:57.750 174 12573.58 203.62 54659.35 88888.00 2015-06-23 16:29:57.875 174 12573.60 203.62 54659.32 88888.00 2015-06-23 16:29:58.000 174 12573.58 203.65 54659.30 88888.00 2015-06-23 16:29:58.125 174 12573.55 203.65 54659.30 88888.00 2015-06-23 16:29:58.250 174 12573.55 203.68 54659.32 88888.00 2015-06-23 16:29:58.375 174 12573.60 203.72 54659.30 88888.00 2015-06-23 16:29:58.500 174 12573.62 203.70 54659.30 88888.00 2015-06-23 16:29:58.625 174 12573.58 203.72 54659.30 88888.00 2015-06-23 16:29:58.750 174 12573.62 203.75 54659.30 88888.00 2015-06-23 16:29:58.875 174 12573.62 203.75 54659.28 88888.00 2015-06-23 16:29:59.000 174 12573.62 203.75 54659.28 88888.00 2015-06-23 16:29:59.125 174 12573.60 203.78 54659.28 88888.00 2015-06-23 16:29:59.250 174 12573.60 203.78 54659.28 88888.00 2015-06-23 16:29:59.375 174 12573.65 203.80 54659.28 88888.00 2015-06-23 16:29:59.500 174 12573.67 203.78 54659.28 88888.00 2015-06-23 16:29:59.625 174 12573.70 203.72 54659.25 88888.00 2015-06-23 16:29:59.750 174 12573.65 203.75 54659.22 88888.00 2015-06-23 16:29:59.875 174 12573.60 203.80 54659.22 88888.00 2015-06-23 16:30:00.000 174 12573.60 203.82 54659.20 88888.00 2015-06-23 16:30:00.125 174 12573.62 203.85 54659.20 88888.00 2015-06-23 16:30:00.250 174 12573.65 203.85 54659.20 88888.00 2015-06-23 16:30:00.375 174 12573.65 203.85 54659.20 88888.00 2015-06-23 16:30:00.500 174 12573.65 203.85 54659.20 88888.00 2015-06-23 16:30:00.625 174 12573.70 203.85 54659.18 88888.00 2015-06-23 16:30:00.750 174 12573.77 203.88 54659.18 88888.00 2015-06-23 16:30:00.875 174 12573.77 203.90 54659.15 88888.00 2015-06-23 16:30:01.000 174 12573.77 203.90 54659.15 88888.00 2015-06-23 16:30:01.125 174 12573.77 203.93 54659.18 88888.00 2015-06-23 16:30:01.250 174 12573.77 203.93 54659.18 88888.00 2015-06-23 16:30:01.375 174 12573.88 203.93 54659.15 88888.00 2015-06-23 16:30:01.500 174 12573.92 203.95 54659.15 88888.00 2015-06-23 16:30:01.625 174 12573.90 203.93 54659.15 88888.00 2015-06-23 16:30:01.750 174 12573.88 203.95 54659.15 88888.00 2015-06-23 16:30:01.875 174 12573.95 203.97 54659.15 88888.00 2015-06-23 16:30:02.000 174 12573.95 203.95 54659.10 88888.00 2015-06-23 16:30:02.125 174 12573.90 204.00 54659.10 88888.00 2015-06-23 16:30:02.250 174 12573.85 203.97 54659.05 88888.00 2015-06-23 16:30:02.375 174 12573.88 204.00 54659.07 88888.00 2015-06-23 16:30:02.500 174 12573.90 204.00 54659.10 88888.00 2015-06-23 16:30:02.625 174 12573.88 204.00 54659.07 88888.00 2015-06-23 16:30:02.750 174 12573.90 204.00 54659.07 88888.00 2015-06-23 16:30:02.875 174 12573.90 204.00 54659.10 88888.00 2015-06-23 16:30:03.000 174 12573.90 204.05 54659.10 88888.00 2015-06-23 16:30:03.125 174 12573.85 204.03 54659.07 88888.00 2015-06-23 16:30:03.250 174 12573.75 204.05 54659.07 88888.00 2015-06-23 16:30:03.375 174 12573.83 204.07 54659.05 88888.00 2015-06-23 16:30:03.500 174 12573.85 204.05 54659.07 88888.00 2015-06-23 16:30:03.625 174 12573.85 204.07 54659.07 88888.00 2015-06-23 16:30:03.750 174 12573.85 204.10 54659.05 88888.00 2015-06-23 16:30:03.875 174 12573.98 204.12 54659.07 88888.00 2015-06-23 16:30:04.000 174 12574.05 204.12 54659.03 88888.00 2015-06-23 16:30:04.125 174 12574.00 204.12 54659.03 88888.00 2015-06-23 16:30:04.250 174 12573.90 204.10 54659.03 88888.00 2015-06-23 16:30:04.375 174 12573.98 204.12 54659.00 88888.00 2015-06-23 16:30:04.500 174 12574.02 204.12 54659.00 88888.00 2015-06-23 16:30:04.625 174 12574.00 204.12 54658.97 88888.00 2015-06-23 16:30:04.750 174 12573.95 204.12 54658.97 88888.00 2015-06-23 16:30:04.875 174 12573.95 204.12 54658.97 88888.00 2015-06-23 16:30:05.000 174 12573.95 204.15 54658.95 88888.00 2015-06-23 16:30:05.125 174 12573.92 204.15 54658.95 88888.00 2015-06-23 16:30:05.250 174 12574.00 204.18 54658.95 88888.00 2015-06-23 16:30:05.375 174 12574.08 204.18 54658.95 88888.00 2015-06-23 16:30:05.500 174 12574.02 204.18 54658.93 88888.00 2015-06-23 16:30:05.625 174 12573.98 204.18 54658.93 88888.00 2015-06-23 16:30:05.750 174 12574.05 204.18 54658.95 88888.00 2015-06-23 16:30:05.875 174 12574.05 204.18 54658.93 88888.00 2015-06-23 16:30:06.000 174 12574.00 204.20 54658.93 88888.00 2015-06-23 16:30:06.125 174 12573.98 204.22 54658.93 88888.00 2015-06-23 16:30:06.250 174 12574.00 204.22 54658.95 88888.00 2015-06-23 16:30:06.375 174 12574.05 204.22 54658.95 88888.00 2015-06-23 16:30:06.500 174 12574.02 204.20 54658.90 88888.00 2015-06-23 16:30:06.625 174 12574.00 204.22 54658.90 88888.00 2015-06-23 16:30:06.750 174 12574.08 204.22 54658.90 88888.00 2015-06-23 16:30:06.875 174 12574.12 204.25 54658.90 88888.00 2015-06-23 16:30:07.000 174 12574.08 204.28 54658.88 88888.00 2015-06-23 16:30:07.125 174 12574.00 204.28 54658.88 88888.00 2015-06-23 16:30:07.250 174 12573.92 204.25 54658.85 88888.00 2015-06-23 16:30:07.375 174 12573.92 204.25 54658.85 88888.00 2015-06-23 16:30:07.500 174 12574.08 204.30 54658.88 88888.00 2015-06-23 16:30:07.625 174 12574.10 204.28 54658.88 88888.00 2015-06-23 16:30:07.750 174 12574.10 204.30 54658.88 88888.00 2015-06-23 16:30:07.875 174 12574.02 204.30 54658.85 88888.00 2015-06-23 16:30:08.000 174 12573.98 204.30 54658.85 88888.00 2015-06-23 16:30:08.125 174 12574.02 204.32 54658.85 88888.00 2015-06-23 16:30:08.250 174 12574.08 204.32 54658.88 88888.00 2015-06-23 16:30:08.375 174 12574.17 204.32 54658.88 88888.00 2015-06-23 16:30:08.500 174 12574.15 204.32 54658.88 88888.00 2015-06-23 16:30:08.625 174 12574.12 204.32 54658.82 88888.00 2015-06-23 16:30:08.750 174 12574.10 204.30 54658.82 88888.00 2015-06-23 16:30:08.875 174 12574.08 204.32 54658.80 88888.00 2015-06-23 16:30:09.000 174 12574.12 204.32 54658.82 88888.00 2015-06-23 16:30:09.125 174 12574.12 204.32 54658.82 88888.00 2015-06-23 16:30:09.250 174 12574.12 204.38 54658.80 88888.00 2015-06-23 16:30:09.375 174 12574.17 204.35 54658.80 88888.00 2015-06-23 16:30:09.500 174 12574.20 204.30 54658.80 88888.00 2015-06-23 16:30:09.625 174 12574.23 204.35 54658.75 88888.00 2015-06-23 16:30:09.750 174 12574.25 204.35 54658.75 88888.00 2015-06-23 16:30:09.875 174 12574.25 204.35 54658.78 88888.00 2015-06-23 16:30:10.000 174 12574.27 204.35 54658.75 88888.00 2015-06-23 16:30:10.125 174 12574.25 204.35 54658.78 88888.00 2015-06-23 16:30:10.250 174 12574.20 204.35 54658.78 88888.00 2015-06-23 16:30:10.375 174 12574.23 204.38 54658.78 88888.00 2015-06-23 16:30:10.500 174 12574.25 204.38 54658.70 88888.00 2015-06-23 16:30:10.625 174 12574.30 204.38 54658.72 88888.00 2015-06-23 16:30:10.750 174 12574.30 204.35 54658.72 88888.00 2015-06-23 16:30:10.875 174 12574.25 204.38 54658.72 88888.00 2015-06-23 16:30:11.000 174 12574.25 204.38 54658.72 88888.00 2015-06-23 16:30:11.125 174 12574.27 204.35 54658.70 88888.00 2015-06-23 16:30:11.250 174 12574.17 204.35 54658.70 88888.00 2015-06-23 16:30:11.375 174 12574.15 204.35 54658.65 88888.00 2015-06-23 16:30:11.500 174 12574.17 204.35 54658.62 88888.00 2015-06-23 16:30:11.625 174 12574.27 204.38 54658.68 88888.00 2015-06-23 16:30:11.750 174 12574.33 204.40 54658.70 88888.00 2015-06-23 16:30:11.875 174 12574.30 204.38 54658.68 88888.00 2015-06-23 16:30:12.000 174 12574.30 204.40 54658.65 88888.00 2015-06-23 16:30:12.125 174 12574.33 204.38 54658.68 88888.00 2015-06-23 16:30:12.250 174 12574.25 204.35 54658.70 88888.00 2015-06-23 16:30:12.375 174 12574.27 204.35 54658.68 88888.00 2015-06-23 16:30:12.500 174 12574.27 204.38 54658.68 88888.00 2015-06-23 16:30:12.625 174 12574.33 204.38 54658.65 88888.00 2015-06-23 16:30:12.750 174 12574.35 204.35 54658.65 88888.00 2015-06-23 16:30:12.875 174 12574.35 204.35 54658.62 88888.00 2015-06-23 16:30:13.000 174 12574.42 204.35 54658.62 88888.00 2015-06-23 16:30:13.125 174 12574.45 204.38 54658.65 88888.00 2015-06-23 16:30:13.250 174 12574.38 204.35 54658.62 88888.00 2015-06-23 16:30:13.375 174 12574.33 204.35 54658.60 88888.00 2015-06-23 16:30:13.500 174 12574.35 204.35 54658.62 88888.00 2015-06-23 16:30:13.625 174 12574.42 204.35 54658.62 88888.00 2015-06-23 16:30:13.750 174 12574.48 204.35 54658.65 88888.00 2015-06-23 16:30:13.875 174 12574.42 204.35 54658.60 88888.00 2015-06-23 16:30:14.000 174 12574.45 204.35 54658.57 88888.00 2015-06-23 16:30:14.125 174 12574.50 204.32 54658.57 88888.00 2015-06-23 16:30:14.250 174 12574.48 204.32 54658.55 88888.00 2015-06-23 16:30:14.375 174 12574.50 204.35 54658.55 88888.00 2015-06-23 16:30:14.500 174 12574.60 204.35 54658.55 88888.00 2015-06-23 16:30:14.625 174 12574.62 204.35 54658.57 88888.00 2015-06-23 16:30:14.750 174 12574.55 204.38 54658.55 88888.00 2015-06-23 16:30:14.875 174 12574.60 204.38 54658.55 88888.00 2015-06-23 16:30:15.000 174 12574.62 204.32 54658.53 88888.00 2015-06-23 16:30:15.125 174 12574.65 204.32 54658.53 88888.00 2015-06-23 16:30:15.250 174 12574.60 204.30 54658.53 88888.00 2015-06-23 16:30:15.375 174 12574.65 204.30 54658.50 88888.00 2015-06-23 16:30:15.500 174 12574.65 204.32 54658.50 88888.00 2015-06-23 16:30:15.625 174 12574.67 204.30 54658.50 88888.00 2015-06-23 16:30:15.750 174 12574.70 204.32 54658.47 88888.00 2015-06-23 16:30:15.875 174 12574.77 204.30 54658.47 88888.00 2015-06-23 16:30:16.000 174 12574.75 204.28 54658.43 88888.00 2015-06-23 16:30:16.125 174 12574.77 204.25 54658.45 88888.00 2015-06-23 16:30:16.250 174 12574.77 204.28 54658.47 88888.00 2015-06-23 16:30:16.375 174 12574.77 204.28 54658.47 88888.00 2015-06-23 16:30:16.500 174 12574.80 204.25 54658.47 88888.00 2015-06-23 16:30:16.625 174 12574.80 204.22 54658.47 88888.00 2015-06-23 16:30:16.750 174 12574.77 204.20 54658.45 88888.00 2015-06-23 16:30:16.875 174 12574.85 204.25 54658.47 88888.00 2015-06-23 16:30:17.000 174 12574.92 204.25 54658.47 88888.00 2015-06-23 16:30:17.125 174 12574.95 204.28 54658.47 88888.00 2015-06-23 16:30:17.250 174 12574.88 204.22 54658.50 88888.00 2015-06-23 16:30:17.375 174 12574.90 204.25 54658.47 88888.00 2015-06-23 16:30:17.500 174 12574.90 204.25 54658.45 88888.00 2015-06-23 16:30:17.625 174 12574.88 204.22 54658.43 88888.00 2015-06-23 16:30:17.750 174 12574.90 204.20 54658.40 88888.00 2015-06-23 16:30:17.875 174 12574.98 204.15 54658.40 88888.00 2015-06-23 16:30:18.000 174 12574.95 204.15 54658.40 88888.00 2015-06-23 16:30:18.125 174 12574.92 204.15 54658.40 88888.00 2015-06-23 16:30:18.250 174 12575.02 204.18 54658.43 88888.00 2015-06-23 16:30:18.375 174 12575.15 204.20 54658.40 88888.00 2015-06-23 16:30:18.500 174 12575.10 204.18 54658.40 88888.00 2015-06-23 16:30:18.625 174 12575.12 204.18 54658.38 88888.00 2015-06-23 16:30:18.750 174 12575.15 204.20 54658.35 88888.00 2015-06-23 16:30:18.875 174 12575.15 204.15 54658.38 88888.00 2015-06-23 16:30:19.000 174 12575.17 204.12 54658.35 88888.00 2015-06-23 16:30:19.125 174 12575.20 204.12 54658.35 88888.00 2015-06-23 16:30:19.250 174 12575.15 204.15 54658.35 88888.00 2015-06-23 16:30:19.375 174 12575.20 204.18 54658.35 88888.00 2015-06-23 16:30:19.500 174 12575.33 204.20 54658.38 88888.00 2015-06-23 16:30:19.625 174 12575.33 204.18 54658.32 88888.00 2015-06-23 16:30:19.750 174 12575.35 204.10 54658.35 88888.00 2015-06-23 16:30:19.875 174 12575.33 204.12 54658.32 88888.00 2015-06-23 16:30:20.000 174 12575.35 204.12 54658.30 88888.00 2015-06-23 16:30:20.125 174 12575.38 204.10 54658.30 88888.00 2015-06-23 16:30:20.250 174 12575.40 204.10 54658.32 88888.00 2015-06-23 16:30:20.375 174 12575.45 204.12 54658.35 88888.00 2015-06-23 16:30:20.500 174 12575.42 204.12 54658.32 88888.00 2015-06-23 16:30:20.625 174 12575.45 204.10 54658.32 88888.00 2015-06-23 16:30:20.750 174 12575.45 204.10 54658.30 88888.00 2015-06-23 16:30:20.875 174 12575.52 204.07 54658.30 88888.00 2015-06-23 16:30:21.000 174 12575.60 204.10 54658.32 88888.00 2015-06-23 16:30:21.125 174 12575.60 204.10 54658.30 88888.00 2015-06-23 16:30:21.250 174 12575.52 204.07 54658.28 88888.00 2015-06-23 16:30:21.375 174 12575.55 204.07 54658.28 88888.00 2015-06-23 16:30:21.500 174 12575.48 204.05 54658.25 88888.00 2015-06-23 16:30:21.625 174 12575.45 204.05 54658.25 88888.00 2015-06-23 16:30:21.750 174 12575.50 204.03 54658.28 88888.00 2015-06-23 16:30:21.875 174 12575.62 204.03 54658.25 88888.00 2015-06-23 16:30:22.000 174 12575.73 204.05 54658.25 88888.00 2015-06-23 16:30:22.125 174 12575.70 204.03 54658.22 88888.00 2015-06-23 16:30:22.250 174 12575.62 203.97 54658.22 88888.00 2015-06-23 16:30:22.375 174 12575.73 203.97 54658.25 88888.00 2015-06-23 16:30:22.500 174 12575.80 204.00 54658.25 88888.00 2015-06-23 16:30:22.625 174 12575.85 204.00 54658.25 88888.00 2015-06-23 16:30:22.750 174 12575.88 204.00 54658.25 88888.00 2015-06-23 16:30:22.875 174 12575.92 204.00 54658.20 88888.00 2015-06-23 16:30:23.000 174 12575.95 203.97 54658.18 88888.00 2015-06-23 16:30:23.125 174 12575.98 203.97 54658.18 88888.00 2015-06-23 16:30:23.250 174 12575.95 203.97 54658.18 88888.00 2015-06-23 16:30:23.375 174 12575.92 204.00 54658.20 88888.00 2015-06-23 16:30:23.500 174 12575.95 204.00 54658.20 88888.00 2015-06-23 16:30:23.625 174 12576.00 203.95 54658.18 88888.00 2015-06-23 16:30:23.750 174 12576.02 203.93 54658.15 88888.00 2015-06-23 16:30:23.875 174 12576.05 203.97 54658.12 88888.00 2015-06-23 16:30:24.000 174 12576.08 203.93 54658.12 88888.00 2015-06-23 16:30:24.125 174 12576.10 203.93 54658.15 88888.00 2015-06-23 16:30:24.250 174 12576.10 203.93 54658.15 88888.00 2015-06-23 16:30:24.375 174 12576.12 203.93 54658.10 88888.00 2015-06-23 16:30:24.500 174 12576.10 203.95 54658.12 88888.00 2015-06-23 16:30:24.625 174 12576.12 203.93 54658.12 88888.00 2015-06-23 16:30:24.750 174 12576.15 203.93 54658.15 88888.00 2015-06-23 16:30:24.875 174 12576.17 203.90 54658.12 88888.00 2015-06-23 16:30:25.000 174 12576.25 203.90 54658.12 88888.00 2015-06-23 16:30:25.125 174 12576.25 203.90 54658.12 88888.00 2015-06-23 16:30:25.250 174 12576.25 203.88 54658.15 88888.00 2015-06-23 16:30:25.375 174 12576.27 203.88 54658.10 88888.00 2015-06-23 16:30:25.500 174 12576.30 203.90 54658.10 88888.00 2015-06-23 16:30:25.625 174 12576.38 203.88 54658.10 88888.00 2015-06-23 16:30:25.750 174 12576.42 203.88 54658.10 88888.00 2015-06-23 16:30:25.875 174 12576.45 203.90 54658.10 88888.00 2015-06-23 16:30:26.000 174 12576.50 203.90 54658.10 88888.00 2015-06-23 16:30:26.125 174 12576.50 203.88 54658.10 88888.00 2015-06-23 16:30:26.250 174 12576.48 203.82 54658.10 88888.00 2015-06-23 16:30:26.375 174 12576.48 203.88 54658.10 88888.00 2015-06-23 16:30:26.500 174 12576.52 203.85 54658.07 88888.00 2015-06-23 16:30:26.625 174 12576.55 203.88 54658.07 88888.00 2015-06-23 16:30:26.750 174 12576.52 203.85 54658.03 88888.00 2015-06-23 16:30:26.875 174 12576.50 203.85 54658.03 88888.00 2015-06-23 16:30:27.000 174 12576.62 203.82 54658.00 88888.00 2015-06-23 16:30:27.125 174 12576.67 203.82 54658.00 88888.00 2015-06-23 16:30:27.250 174 12576.62 203.78 54658.00 88888.00 2015-06-23 16:30:27.375 174 12576.60 203.78 54657.97 88888.00 2015-06-23 16:30:27.500 174 12576.62 203.75 54658.00 88888.00 2015-06-23 16:30:27.625 174 12576.73 203.78 54658.00 88888.00 2015-06-23 16:30:27.750 174 12576.75 203.80 54658.00 88888.00 2015-06-23 16:30:27.875 174 12576.75 203.78 54658.00 88888.00 2015-06-23 16:30:28.000 174 12576.80 203.75 54657.97 88888.00 2015-06-23 16:30:28.125 174 12576.75 203.72 54657.97 88888.00 2015-06-23 16:30:28.250 174 12576.73 203.72 54657.97 88888.00 2015-06-23 16:30:28.375 174 12576.85 203.78 54657.97 88888.00 2015-06-23 16:30:28.500 174 12576.88 203.75 54657.97 88888.00 2015-06-23 16:30:28.625 174 12576.85 203.70 54657.95 88888.00 2015-06-23 16:30:28.750 174 12576.85 203.70 54657.95 88888.00 2015-06-23 16:30:28.875 174 12576.88 203.72 54657.95 88888.00 2015-06-23 16:30:29.000 174 12576.90 203.72 54657.95 88888.00 2015-06-23 16:30:29.125 174 12576.92 203.70 54657.93 88888.00 2015-06-23 16:30:29.250 174 12577.02 203.62 54657.95 88888.00 2015-06-23 16:30:29.375 174 12577.17 203.65 54657.95 88888.00 2015-06-23 16:30:29.500 174 12577.23 203.65 54657.93 88888.00 2015-06-23 16:30:29.625 174 12577.17 203.68 54657.95 88888.00 2015-06-23 16:30:29.750 174 12577.12 203.65 54657.95 88888.00 2015-06-23 16:30:29.875 174 12577.10 203.62 54657.93 88888.00 2015-06-23 16:30:30.000 174 12577.12 203.62 54657.93 88888.00 2015-06-23 16:30:30.125 174 12577.25 203.62 54657.95 88888.00 2015-06-23 16:30:30.250 174 12577.27 203.60 54657.97 88888.00 2015-06-23 16:30:30.375 174 12577.30 203.60 54657.95 88888.00 2015-06-23 16:30:30.500 174 12577.33 203.57 54657.97 88888.00 2015-06-23 16:30:30.625 174 12577.35 203.55 54657.93 88888.00 2015-06-23 16:30:30.750 174 12577.33 203.55 54657.93 88888.00 2015-06-23 16:30:30.875 174 12577.35 203.50 54657.90 88888.00 2015-06-23 16:30:31.000 174 12577.38 203.50 54657.90 88888.00 2015-06-23 16:30:31.125 174 12577.42 203.50 54657.90 88888.00 2015-06-23 16:30:31.250 174 12577.42 203.47 54657.90 88888.00 2015-06-23 16:30:31.375 174 12577.52 203.47 54657.88 88888.00 2015-06-23 16:30:31.500 174 12577.52 203.47 54657.90 88888.00 2015-06-23 16:30:31.625 174 12577.52 203.45 54657.88 88888.00 2015-06-23 16:30:31.750 174 12577.52 203.43 54657.90 88888.00 2015-06-23 16:30:31.875 174 12577.55 203.40 54657.88 88888.00 2015-06-23 16:30:32.000 174 12577.55 203.38 54657.85 88888.00 2015-06-23 16:30:32.125 174 12577.55 203.35 54657.85 88888.00 2015-06-23 16:30:32.250 174 12577.55 203.35 54657.88 88888.00 2015-06-23 16:30:32.375 174 12577.60 203.38 54657.88 88888.00 2015-06-23 16:30:32.500 174 12577.65 203.35 54657.85 88888.00 2015-06-23 16:30:32.625 174 12577.75 203.35 54657.82 88888.00 2015-06-23 16:30:32.750 174 12577.67 203.32 54657.85 88888.00 2015-06-23 16:30:32.875 174 12577.65 203.32 54657.85 88888.00 2015-06-23 16:30:33.000 174 12577.67 203.25 54657.82 88888.00 2015-06-23 16:30:33.125 174 12577.70 203.25 54657.85 88888.00 2015-06-23 16:30:33.250 174 12577.73 203.22 54657.82 88888.00 2015-06-23 16:30:33.375 174 12577.75 203.22 54657.82 88888.00 2015-06-23 16:30:33.500 174 12577.77 203.20 54657.82 88888.00 2015-06-23 16:30:33.625 174 12577.77 203.20 54657.82 88888.00 2015-06-23 16:30:33.750 174 12577.83 203.20 54657.82 88888.00 2015-06-23 16:30:33.875 174 12577.83 203.20 54657.82 88888.00 2015-06-23 16:30:34.000 174 12577.83 203.18 54657.80 88888.00 2015-06-23 16:30:34.125 174 12577.85 203.18 54657.82 88888.00 2015-06-23 16:30:34.250 174 12577.88 203.15 54657.85 88888.00 2015-06-23 16:30:34.375 174 12577.92 203.15 54657.88 88888.00 2015-06-23 16:30:34.500 174 12577.98 203.12 54657.82 88888.00 2015-06-23 16:30:34.625 174 12578.05 203.07 54657.85 88888.00 2015-06-23 16:30:34.750 174 12578.12 203.07 54657.82 88888.00 2015-06-23 16:30:34.875 174 12578.10 203.10 54657.82 88888.00 2015-06-23 16:30:35.000 174 12578.05 203.07 54657.82 88888.00 2015-06-23 16:30:35.125 174 12578.12 203.07 54657.85 88888.00 2015-06-23 16:30:35.250 174 12578.12 203.03 54657.85 88888.00 2015-06-23 16:30:35.375 174 12578.15 203.00 54657.82 88888.00 2015-06-23 16:30:35.500 174 12578.17 203.00 54657.82 88888.00 2015-06-23 16:30:35.625 174 12578.20 202.97 54657.85 88888.00 2015-06-23 16:30:35.750 174 12578.23 202.97 54657.85 88888.00 2015-06-23 16:30:35.875 174 12578.23 202.97 54657.85 88888.00 2015-06-23 16:30:36.000 174 12578.27 202.95 54657.85 88888.00 2015-06-23 16:30:36.125 174 12578.30 202.90 54657.82 88888.00 2015-06-23 16:30:36.250 174 12578.33 202.90 54657.85 88888.00 2015-06-23 16:30:36.375 174 12578.35 202.95 54657.88 88888.00 2015-06-23 16:30:36.500 174 12578.33 202.93 54657.82 88888.00 2015-06-23 16:30:36.625 174 12578.33 202.88 54657.85 88888.00 2015-06-23 16:30:36.750 174 12578.35 202.88 54657.85 88888.00 2015-06-23 16:30:36.875 174 12578.33 202.85 54657.88 88888.00 2015-06-23 16:30:37.000 174 12578.40 202.82 54657.85 88888.00 2015-06-23 16:30:37.125 174 12578.45 202.82 54657.88 88888.00 2015-06-23 16:30:37.250 174 12578.38 202.78 54657.90 88888.00 2015-06-23 16:30:37.375 174 12578.42 202.78 54657.90 88888.00 2015-06-23 16:30:37.500 174 12578.48 202.75 54657.90 88888.00 2015-06-23 16:30:37.625 174 12578.48 202.72 54657.88 88888.00 2015-06-23 16:30:37.750 174 12578.52 202.72 54657.88 88888.00 2015-06-23 16:30:37.875 174 12578.65 202.72 54657.88 88888.00 2015-06-23 16:30:38.000 174 12578.67 202.72 54657.85 88888.00 2015-06-23 16:30:38.125 174 12578.62 202.70 54657.88 88888.00 2015-06-23 16:30:38.250 174 12578.60 202.65 54657.85 88888.00 2015-06-23 16:30:38.375 174 12578.60 202.62 54657.85 88888.00 2015-06-23 16:30:38.500 174 12578.70 202.68 54657.85 88888.00 2015-06-23 16:30:38.625 174 12578.75 202.72 54657.88 88888.00 2015-06-23 16:30:38.750 174 12578.75 202.70 54657.88 88888.00 2015-06-23 16:30:38.875 174 12578.70 202.65 54657.85 88888.00 2015-06-23 16:30:39.000 174 12578.73 202.65 54657.82 88888.00 2015-06-23 16:30:39.125 174 12578.73 202.62 54657.82 88888.00 2015-06-23 16:30:39.250 174 12578.83 202.62 54657.85 88888.00 2015-06-23 16:30:39.375 174 12578.85 202.62 54657.82 88888.00 2015-06-23 16:30:39.500 174 12578.80 202.60 54657.82 88888.00 2015-06-23 16:30:39.625 174 12578.85 202.57 54657.80 88888.00 2015-06-23 16:30:39.750 174 12578.85 202.53 54657.82 88888.00 2015-06-23 16:30:39.875 174 12578.88 202.55 54657.80 88888.00 2015-06-23 16:30:40.000 174 12579.00 202.57 54657.82 88888.00 2015-06-23 16:30:40.125 174 12579.08 202.60 54657.82 88888.00 2015-06-23 16:30:40.250 174 12579.00 202.55 54657.85 88888.00 2015-06-23 16:30:40.375 174 12579.02 202.55 54657.82 88888.00 2015-06-23 16:30:40.500 174 12579.02 202.53 54657.82 88888.00 2015-06-23 16:30:40.625 174 12579.08 202.55 54657.85 88888.00 2015-06-23 16:30:40.750 174 12579.05 202.55 54657.88 88888.00 2015-06-23 16:30:40.875 174 12579.05 202.53 54657.85 88888.00 2015-06-23 16:30:41.000 174 12579.10 202.53 54657.82 88888.00 2015-06-23 16:30:41.125 174 12579.10 202.55 54657.82 88888.00 2015-06-23 16:30:41.250 174 12579.10 202.55 54657.85 88888.00 2015-06-23 16:30:41.375 174 12579.17 202.53 54657.85 88888.00 2015-06-23 16:30:41.500 174 12579.20 202.55 54657.85 88888.00 2015-06-23 16:30:41.625 174 12579.23 202.55 54657.85 88888.00 2015-06-23 16:30:41.750 174 12579.25 202.53 54657.85 88888.00 2015-06-23 16:30:41.875 174 12579.25 202.53 54657.82 88888.00 2015-06-23 16:30:42.000 174 12579.25 202.50 54657.82 88888.00 2015-06-23 16:30:42.125 174 12579.25 202.47 54657.85 88888.00 2015-06-23 16:30:42.250 174 12579.23 202.45 54657.85 88888.00 2015-06-23 16:30:42.375 174 12579.23 202.47 54657.85 88888.00 2015-06-23 16:30:42.500 174 12579.25 202.43 54657.82 88888.00 2015-06-23 16:30:42.625 174 12579.30 202.43 54657.82 88888.00 2015-06-23 16:30:42.750 174 12579.38 202.45 54657.80 88888.00 2015-06-23 16:30:42.875 174 12579.45 202.47 54657.82 88888.00 2015-06-23 16:30:43.000 174 12579.42 202.45 54657.80 88888.00 2015-06-23 16:30:43.125 174 12579.35 202.43 54657.82 88888.00 2015-06-23 16:30:43.250 174 12579.35 202.40 54657.80 88888.00 2015-06-23 16:30:43.375 174 12579.42 202.43 54657.80 88888.00 2015-06-23 16:30:43.500 174 12579.45 202.45 54657.80 88888.00 2015-06-23 16:30:43.625 174 12579.48 202.45 54657.80 88888.00 2015-06-23 16:30:43.750 174 12579.48 202.43 54657.80 88888.00 2015-06-23 16:30:43.875 174 12579.50 202.35 54657.80 88888.00 2015-06-23 16:30:44.000 174 12579.55 202.38 54657.78 88888.00 2015-06-23 16:30:44.125 174 12579.55 202.38 54657.80 88888.00 2015-06-23 16:30:44.250 174 12579.50 202.38 54657.80 88888.00 2015-06-23 16:30:44.375 174 12579.60 202.38 54657.85 88888.00 2015-06-23 16:30:44.500 174 12579.65 202.38 54657.82 88888.00 2015-06-23 16:30:44.625 174 12579.58 202.32 54657.80 88888.00 2015-06-23 16:30:44.750 174 12579.60 202.32 54657.80 88888.00 2015-06-23 16:30:44.875 174 12579.62 202.32 54657.80 88888.00 2015-06-23 16:30:45.000 174 12579.65 202.30 54657.80 88888.00 2015-06-23 16:30:45.125 174 12579.67 202.32 54657.82 88888.00 2015-06-23 16:30:45.250 174 12579.67 202.30 54657.85 88888.00 2015-06-23 16:30:45.375 174 12579.73 202.30 54657.82 88888.00 2015-06-23 16:30:45.500 174 12579.73 202.30 54657.80 88888.00 2015-06-23 16:30:45.625 174 12579.75 202.32 54657.80 88888.00 2015-06-23 16:30:45.750 174 12579.80 202.30 54657.82 88888.00 2015-06-23 16:30:45.875 174 12579.88 202.28 54657.80 88888.00 2015-06-23 16:30:46.000 174 12579.98 202.30 54657.80 88888.00 2015-06-23 16:30:46.125 174 12579.95 202.30 54657.80 88888.00 2015-06-23 16:30:46.250 174 12579.95 202.25 54657.80 88888.00 2015-06-23 16:30:46.375 174 12580.02 202.28 54657.78 88888.00 2015-06-23 16:30:46.500 174 12579.98 202.25 54657.78 88888.00 2015-06-23 16:30:46.625 174 12580.00 202.22 54657.80 88888.00 2015-06-23 16:30:46.750 174 12580.02 202.22 54657.72 88888.00 2015-06-23 16:30:46.875 174 12580.02 202.25 54657.70 88888.00 2015-06-23 16:30:47.000 174 12580.08 202.25 54657.75 88888.00 2015-06-23 16:30:47.125 174 12580.12 202.22 54657.75 88888.00 2015-06-23 16:30:47.250 174 12580.10 202.18 54657.75 88888.00 2015-06-23 16:30:47.375 174 12580.12 202.20 54657.75 88888.00 2015-06-23 16:30:47.500 174 12580.05 202.18 54657.78 88888.00 2015-06-23 16:30:47.625 174 12580.02 202.18 54657.75 88888.00 2015-06-23 16:30:47.750 174 12580.15 202.20 54657.78 88888.00 2015-06-23 16:30:47.875 174 12580.25 202.20 54657.75 88888.00 2015-06-23 16:30:48.000 174 12580.15 202.18 54657.72 88888.00 2015-06-23 16:30:48.125 174 12580.15 202.18 54657.78 88888.00 2015-06-23 16:30:48.250 174 12580.23 202.15 54657.80 88888.00 2015-06-23 16:30:48.375 174 12580.30 202.18 54657.78 88888.00 2015-06-23 16:30:48.500 174 12580.33 202.18 54657.78 88888.00 2015-06-23 16:30:48.625 174 12580.35 202.15 54657.75 88888.00 2015-06-23 16:30:48.750 174 12580.38 202.12 54657.78 88888.00 2015-06-23 16:30:48.875 174 12580.35 202.12 54657.78 88888.00 2015-06-23 16:30:49.000 174 12580.38 202.15 54657.75 88888.00 2015-06-23 16:30:49.125 174 12580.38 202.12 54657.75 88888.00 2015-06-23 16:30:49.250 174 12580.38 202.12 54657.78 88888.00 2015-06-23 16:30:49.375 174 12580.42 202.12 54657.78 88888.00 2015-06-23 16:30:49.500 174 12580.40 202.05 54657.75 88888.00 2015-06-23 16:30:49.625 174 12580.42 202.05 54657.75 88888.00 2015-06-23 16:30:49.750 174 12580.50 202.05 54657.75 88888.00 2015-06-23 16:30:49.875 174 12580.60 202.05 54657.75 88888.00 2015-06-23 16:30:50.000 174 12580.62 202.07 54657.75 88888.00 2015-06-23 16:30:50.125 174 12580.60 202.07 54657.75 88888.00 2015-06-23 16:30:50.250 174 12580.62 202.03 54657.75 88888.00 2015-06-23 16:30:50.375 174 12580.65 202.03 54657.72 88888.00 2015-06-23 16:30:50.500 174 12580.77 202.00 54657.72 88888.00 2015-06-23 16:30:50.625 174 12580.80 202.00 54657.72 88888.00 2015-06-23 16:30:50.750 174 12580.80 202.03 54657.72 88888.00 2015-06-23 16:30:50.875 174 12580.77 202.03 54657.72 88888.00 2015-06-23 16:30:51.000 174 12580.75 202.03 54657.70 88888.00 2015-06-23 16:30:51.125 174 12580.77 202.03 54657.70 88888.00 2015-06-23 16:30:51.250 174 12580.77 202.00 54657.70 88888.00 2015-06-23 16:30:51.375 174 12580.80 202.03 54657.70 88888.00 2015-06-23 16:30:51.500 174 12580.88 202.00 54657.72 88888.00 2015-06-23 16:30:51.625 174 12581.00 202.00 54657.70 88888.00 2015-06-23 16:30:51.750 174 12581.02 202.00 54657.70 88888.00 2015-06-23 16:30:51.875 174 12581.02 202.00 54657.72 88888.00 2015-06-23 16:30:52.000 174 12581.02 201.97 54657.70 88888.00 2015-06-23 16:30:52.125 174 12581.00 202.00 54657.70 88888.00 2015-06-23 16:30:52.250 174 12581.05 202.00 54657.72 88888.00 2015-06-23 16:30:52.375 174 12581.08 201.97 54657.72 88888.00 2015-06-23 16:30:52.500 174 12581.02 201.95 54657.72 88888.00 2015-06-23 16:30:52.625 174 12581.08 201.95 54657.70 88888.00 2015-06-23 16:30:52.750 174 12581.15 201.97 54657.70 88888.00 2015-06-23 16:30:52.875 174 12581.17 201.95 54657.70 88888.00 2015-06-23 16:30:53.000 174 12581.23 201.95 54657.70 88888.00 2015-06-23 16:30:53.125 174 12581.27 201.95 54657.70 88888.00 2015-06-23 16:30:53.250 174 12581.23 201.93 54657.70 88888.00 2015-06-23 16:30:53.375 174 12581.23 201.93 54657.70 88888.00 2015-06-23 16:30:53.500 174 12581.23 201.93 54657.68 88888.00 2015-06-23 16:30:53.625 174 12581.25 201.90 54657.72 88888.00 2015-06-23 16:30:53.750 174 12581.30 201.90 54657.72 88888.00 2015-06-23 16:30:53.875 174 12581.27 201.90 54657.68 88888.00 2015-06-23 16:30:54.000 174 12581.27 201.88 54657.68 88888.00 2015-06-23 16:30:54.125 174 12581.35 201.88 54657.70 88888.00 2015-06-23 16:30:54.250 174 12581.27 201.85 54657.70 88888.00 2015-06-23 16:30:54.375 174 12581.35 201.88 54657.72 88888.00 2015-06-23 16:30:54.500 174 12581.42 201.88 54657.72 88888.00 2015-06-23 16:30:54.625 174 12581.45 201.85 54657.70 88888.00 2015-06-23 16:30:54.750 174 12581.50 201.85 54657.72 88888.00 2015-06-23 16:30:54.875 174 12581.48 201.85 54657.70 88888.00 2015-06-23 16:30:55.000 174 12581.50 201.82 54657.68 88888.00 2015-06-23 16:30:55.125 174 12581.50 201.82 54657.70 88888.00 2015-06-23 16:30:55.250 174 12581.48 201.85 54657.72 88888.00 2015-06-23 16:30:55.375 174 12581.48 201.82 54657.80 88888.00 2015-06-23 16:30:55.500 174 12581.45 201.80 54657.82 88888.00 2015-06-23 16:30:55.625 174 12581.50 201.82 54657.72 88888.00 2015-06-23 16:30:55.750 174 12581.50 201.85 54657.65 88888.00 2015-06-23 16:30:55.875 174 12581.52 201.85 54657.65 88888.00 2015-06-23 16:30:56.000 174 12581.52 201.82 54657.68 88888.00 2015-06-23 16:30:56.125 174 12581.52 201.78 54657.70 88888.00 2015-06-23 16:30:56.250 174 12581.50 201.78 54657.70 88888.00 2015-06-23 16:30:56.375 174 12581.55 201.78 54657.72 88888.00 2015-06-23 16:30:56.500 174 12581.55 201.78 54657.72 88888.00 2015-06-23 16:30:56.625 174 12581.58 201.75 54657.70 88888.00 2015-06-23 16:30:56.750 174 12581.58 201.75 54657.70 88888.00 2015-06-23 16:30:56.875 174 12581.58 201.72 54657.72 88888.00 2015-06-23 16:30:57.000 174 12581.60 201.78 54657.72 88888.00 2015-06-23 16:30:57.125 174 12581.62 201.80 54657.75 88888.00 2015-06-23 16:30:57.250 174 12581.62 201.72 54657.75 88888.00 2015-06-23 16:30:57.375 174 12581.60 201.70 54657.72 88888.00 2015-06-23 16:30:57.500 174 12581.55 201.68 54657.75 88888.00 2015-06-23 16:30:57.625 174 12581.58 201.68 54657.78 88888.00 2015-06-23 16:30:57.750 174 12581.62 201.70 54657.78 88888.00 2015-06-23 16:30:57.875 174 12581.67 201.70 54657.75 88888.00 2015-06-23 16:30:58.000 174 12581.70 201.70 54657.72 88888.00 2015-06-23 16:30:58.125 174 12581.70 201.70 54657.78 88888.00 2015-06-23 16:30:58.250 174 12581.67 201.68 54657.78 88888.00 2015-06-23 16:30:58.375 174 12581.70 201.65 54657.78 88888.00 2015-06-23 16:30:58.500 174 12581.67 201.65 54657.75 88888.00 2015-06-23 16:30:58.625 174 12581.70 201.65 54657.75 88888.00 2015-06-23 16:30:58.750 174 12581.73 201.65 54657.78 88888.00 2015-06-23 16:30:58.875 174 12581.75 201.65 54657.78 88888.00 2015-06-23 16:30:59.000 174 12581.73 201.68 54657.78 88888.00 2015-06-23 16:30:59.125 174 12581.70 201.68 54657.78 88888.00 2015-06-23 16:30:59.250 174 12581.73 201.62 54657.80 88888.00 2015-06-23 16:30:59.375 174 12581.73 201.62 54657.80 88888.00 2015-06-23 16:30:59.500 174 12581.77 201.62 54657.80 88888.00 2015-06-23 16:30:59.625 174 12581.80 201.62 54657.80 88888.00 2015-06-23 16:30:59.750 174 12581.75 201.62 54657.78 88888.00 2015-06-23 16:30:59.875 174 12581.75 201.60 54657.82 88888.00 2015-06-23 16:31:00.000 174 12581.73 201.57 54657.85 88888.00 2015-06-23 16:31:00.125 174 12581.70 201.60 54657.85 88888.00 2015-06-23 16:31:00.250 174 12581.65 201.57 54657.85 88888.00 2015-06-23 16:31:00.375 174 12581.67 201.57 54657.82 88888.00 2015-06-23 16:31:00.500 174 12581.75 201.57 54657.85 88888.00 2015-06-23 16:31:00.625 174 12581.75 201.60 54657.85 88888.00 2015-06-23 16:31:00.750 174 12581.70 201.57 54657.85 88888.00 2015-06-23 16:31:00.875 174 12581.73 201.57 54657.82 88888.00 2015-06-23 16:31:01.000 174 12581.73 201.60 54657.85 88888.00 2015-06-23 16:31:01.125 174 12581.75 201.60 54657.88 88888.00 2015-06-23 16:31:01.250 174 12581.73 201.55 54657.93 88888.00 2015-06-23 16:31:01.375 174 12581.70 201.57 54657.93 88888.00 2015-06-23 16:31:01.500 174 12581.70 201.60 54657.90 88888.00 2015-06-23 16:31:01.625 174 12581.67 201.60 54657.93 88888.00 2015-06-23 16:31:01.750 174 12581.73 201.62 54657.93 88888.00 2015-06-23 16:31:01.875 174 12581.75 201.57 54657.90 88888.00 2015-06-23 16:31:02.000 174 12581.75 201.60 54657.88 88888.00 2015-06-23 16:31:02.125 174 12581.77 201.60 54657.93 88888.00 2015-06-23 16:31:02.250 174 12581.80 201.57 54657.97 88888.00 2015-06-23 16:31:02.375 174 12581.85 201.60 54657.95 88888.00 2015-06-23 16:31:02.500 174 12581.90 201.57 54657.95 88888.00 2015-06-23 16:31:02.625 174 12581.80 201.55 54657.95 88888.00 2015-06-23 16:31:02.750 174 12581.73 201.55 54657.95 88888.00 2015-06-23 16:31:02.875 174 12581.77 201.53 54657.97 88888.00 2015-06-23 16:31:03.000 174 12581.83 201.55 54657.97 88888.00 2015-06-23 16:31:03.125 174 12581.80 201.53 54658.00 88888.00 2015-06-23 16:31:03.250 174 12581.80 201.55 54658.00 88888.00 2015-06-23 16:31:03.375 174 12581.80 201.55 54658.00 88888.00 2015-06-23 16:31:03.500 174 12581.73 201.53 54658.00 88888.00 2015-06-23 16:31:03.625 174 12581.70 201.50 54658.00 88888.00 2015-06-23 16:31:03.750 174 12581.67 201.53 54658.00 88888.00 2015-06-23 16:31:03.875 174 12581.70 201.53 54658.00 88888.00 2015-06-23 16:31:04.000 174 12581.70 201.53 54657.97 88888.00 2015-06-23 16:31:04.125 174 12581.70 201.53 54658.00 88888.00 2015-06-23 16:31:04.250 174 12581.67 201.50 54658.03 88888.00 2015-06-23 16:31:04.375 174 12581.73 201.53 54658.05 88888.00 2015-06-23 16:31:04.500 174 12581.67 201.55 54658.05 88888.00 2015-06-23 16:31:04.625 174 12581.67 201.55 54658.07 88888.00 2015-06-23 16:31:04.750 174 12581.70 201.53 54658.10 88888.00 2015-06-23 16:31:04.875 174 12581.75 201.53 54658.07 88888.00 2015-06-23 16:31:05.000 174 12581.70 201.53 54658.07 88888.00 2015-06-23 16:31:05.125 174 12581.67 201.47 54658.10 88888.00 2015-06-23 16:31:05.250 174 12581.67 201.45 54658.10 88888.00 2015-06-23 16:31:05.375 174 12581.67 201.47 54658.10 88888.00 2015-06-23 16:31:05.500 174 12581.67 201.53 54658.10 88888.00 2015-06-23 16:31:05.625 174 12581.75 201.53 54658.12 88888.00 2015-06-23 16:31:05.750 174 12581.77 201.53 54658.15 88888.00 2015-06-23 16:31:05.875 174 12581.73 201.47 54658.12 88888.00 2015-06-23 16:31:06.000 174 12581.73 201.47 54658.10 88888.00 2015-06-23 16:31:06.125 174 12581.75 201.45 54658.12 88888.00 2015-06-23 16:31:06.250 174 12581.70 201.47 54658.12 88888.00 2015-06-23 16:31:06.375 174 12581.67 201.47 54658.12 88888.00 2015-06-23 16:31:06.500 174 12581.70 201.45 54658.12 88888.00 2015-06-23 16:31:06.625 174 12581.75 201.45 54658.15 88888.00 2015-06-23 16:31:06.750 174 12581.75 201.45 54658.15 88888.00 2015-06-23 16:31:06.875 174 12581.77 201.47 54658.15 88888.00 2015-06-23 16:31:07.000 174 12581.75 201.45 54658.15 88888.00 2015-06-23 16:31:07.125 174 12581.75 201.45 54658.18 88888.00 2015-06-23 16:31:07.250 174 12581.70 201.40 54658.18 88888.00 2015-06-23 16:31:07.375 174 12581.73 201.40 54658.15 88888.00 2015-06-23 16:31:07.500 174 12581.70 201.38 54658.15 88888.00 2015-06-23 16:31:07.625 174 12581.67 201.35 54658.15 88888.00 2015-06-23 16:31:07.750 174 12581.67 201.38 54658.15 88888.00 2015-06-23 16:31:07.875 174 12581.65 201.40 54658.20 88888.00 2015-06-23 16:31:08.000 174 12581.62 201.35 54658.22 88888.00 2015-06-23 16:31:08.125 174 12581.60 201.35 54658.25 88888.00 2015-06-23 16:31:08.250 174 12581.65 201.32 54658.25 88888.00 2015-06-23 16:31:08.375 174 12581.67 201.35 54658.22 88888.00 2015-06-23 16:31:08.500 174 12581.67 201.32 54658.22 88888.00 2015-06-23 16:31:08.625 174 12581.73 201.30 54658.25 88888.00 2015-06-23 16:31:08.750 174 12581.77 201.32 54658.28 88888.00 2015-06-23 16:31:08.875 174 12581.73 201.30 54658.28 88888.00 2015-06-23 16:31:09.000 174 12581.65 201.32 54658.28 88888.00 2015-06-23 16:31:09.125 174 12581.60 201.32 54658.25 88888.00 2015-06-23 16:31:09.250 174 12581.58 201.28 54658.28 88888.00 2015-06-23 16:31:09.375 174 12581.67 201.30 54658.28 88888.00 2015-06-23 16:31:09.500 174 12581.67 201.30 54658.32 88888.00 2015-06-23 16:31:09.625 174 12581.67 201.25 54658.35 88888.00 2015-06-23 16:31:09.750 174 12581.70 201.22 54658.32 88888.00 2015-06-23 16:31:09.875 174 12581.73 201.22 54658.28 88888.00 2015-06-23 16:31:10.000 174 12581.70 201.20 54658.30 88888.00 2015-06-23 16:31:10.125 174 12581.73 201.20 54658.32 88888.00 2015-06-23 16:31:10.250 174 12581.75 201.20 54658.35 88888.00 2015-06-23 16:31:10.375 174 12581.75 201.18 54658.35 88888.00 2015-06-23 16:31:10.500 174 12581.67 201.18 54658.35 88888.00 2015-06-23 16:31:10.625 174 12581.65 201.18 54658.35 88888.00 2015-06-23 16:31:10.750 174 12581.65 201.15 54658.35 88888.00 2015-06-23 16:31:10.875 174 12581.67 201.10 54658.35 88888.00 2015-06-23 16:31:11.000 174 12581.67 201.12 54658.32 88888.00 2015-06-23 16:31:11.125 174 12581.67 201.12 54658.30 88888.00 2015-06-23 16:31:11.250 174 12581.70 201.07 54658.35 88888.00 2015-06-23 16:31:11.375 174 12581.73 201.05 54658.35 88888.00 2015-06-23 16:31:11.500 174 12581.70 201.07 54658.38 88888.00 2015-06-23 16:31:11.625 174 12581.67 201.07 54658.38 88888.00 2015-06-23 16:31:11.750 174 12581.70 201.07 54658.40 88888.00 2015-06-23 16:31:11.875 174 12581.80 201.07 54658.38 88888.00 2015-06-23 16:31:12.000 174 12581.83 201.03 54658.40 88888.00 2015-06-23 16:31:12.125 174 12581.75 201.00 54658.38 88888.00 2015-06-23 16:31:12.250 174 12581.65 201.00 54658.40 88888.00 2015-06-23 16:31:12.375 174 12581.70 201.00 54658.43 88888.00 2015-06-23 16:31:12.500 174 12581.75 201.00 54658.43 88888.00 2015-06-23 16:31:12.625 174 12581.73 200.95 54658.40 88888.00 2015-06-23 16:31:12.750 174 12581.67 200.95 54658.40 88888.00 2015-06-23 16:31:12.875 174 12581.70 200.95 54658.43 88888.00 2015-06-23 16:31:13.000 174 12581.75 200.90 54658.43 88888.00 2015-06-23 16:31:13.125 174 12581.73 200.90 54658.43 88888.00 2015-06-23 16:31:13.250 174 12581.75 200.90 54658.45 88888.00 2015-06-23 16:31:13.375 174 12581.80 200.88 54658.43 88888.00 2015-06-23 16:31:13.500 174 12581.77 200.85 54658.43 88888.00 2015-06-23 16:31:13.625 174 12581.75 200.85 54658.45 88888.00 2015-06-23 16:31:13.750 174 12581.70 200.80 54658.45 88888.00 2015-06-23 16:31:13.875 174 12581.73 200.80 54658.45 88888.00 2015-06-23 16:31:14.000 174 12581.75 200.78 54658.47 88888.00 2015-06-23 16:31:14.125 174 12581.75 200.78 54658.47 88888.00 2015-06-23 16:31:14.250 174 12581.75 200.72 54658.50 88888.00 2015-06-23 16:31:14.375 174 12581.73 200.75 54658.47 88888.00 2015-06-23 16:31:14.500 174 12581.70 200.75 54658.47 88888.00 2015-06-23 16:31:14.625 174 12581.73 200.72 54658.47 88888.00 2015-06-23 16:31:14.750 174 12581.75 200.68 54658.45 88888.00 2015-06-23 16:31:14.875 174 12581.73 200.65 54658.45 88888.00 2015-06-23 16:31:15.000 174 12581.80 200.65 54658.47 88888.00 2015-06-23 16:31:15.125 174 12581.75 200.62 54658.47 88888.00 2015-06-23 16:31:15.250 174 12581.70 200.57 54658.47 88888.00 2015-06-23 16:31:15.375 174 12581.70 200.60 54658.47 88888.00 2015-06-23 16:31:15.500 174 12581.73 200.55 54658.50 88888.00 2015-06-23 16:31:15.625 174 12581.73 200.55 54658.47 88888.00 2015-06-23 16:31:15.750 174 12581.70 200.53 54658.47 88888.00 2015-06-23 16:31:15.875 174 12581.65 200.50 54658.47 88888.00 2015-06-23 16:31:16.000 174 12581.67 200.43 54658.47 88888.00 2015-06-23 16:31:16.125 174 12581.73 200.43 54658.50 88888.00 2015-06-23 16:31:16.250 174 12581.75 200.40 54658.50 88888.00 2015-06-23 16:31:16.375 174 12581.75 200.40 54658.50 88888.00 2015-06-23 16:31:16.500 174 12581.77 200.38 54658.53 88888.00 2015-06-23 16:31:16.625 174 12581.85 200.35 54658.55 88888.00 2015-06-23 16:31:16.750 174 12581.88 200.30 54658.55 88888.00 2015-06-23 16:31:16.875 174 12581.83 200.25 54658.55 88888.00 2015-06-23 16:31:17.000 174 12581.88 200.22 54658.55 88888.00 2015-06-23 16:31:17.125 174 12581.80 200.22 54658.55 88888.00 2015-06-23 16:31:17.250 174 12581.75 200.18 54658.57 88888.00 2015-06-23 16:31:17.375 174 12581.80 200.20 54658.60 88888.00 2015-06-23 16:31:17.500 174 12581.85 200.15 54658.60 88888.00 2015-06-23 16:31:17.625 174 12581.77 200.10 54658.60 88888.00 2015-06-23 16:31:17.750 174 12581.73 200.07 54658.55 88888.00 2015-06-23 16:31:17.875 174 12581.73 200.07 54658.55 88888.00 2015-06-23 16:31:18.000 174 12581.73 200.03 54658.53 88888.00 2015-06-23 16:31:18.125 174 12581.77 200.03 54658.53 88888.00 2015-06-23 16:31:18.250 174 12581.83 200.00 54658.60 88888.00 2015-06-23 16:31:18.375 174 12581.85 200.03 54658.57 88888.00 2015-06-23 16:31:18.500 174 12581.85 199.95 54658.57 88888.00 2015-06-23 16:31:18.625 174 12581.80 199.90 54658.60 88888.00 2015-06-23 16:31:18.750 174 12581.77 199.88 54658.62 88888.00 2015-06-23 16:31:18.875 174 12581.77 199.85 54658.60 88888.00 2015-06-23 16:31:19.000 174 12581.83 199.82 54658.60 88888.00 2015-06-23 16:31:19.125 174 12581.88 199.82 54658.62 88888.00 2015-06-23 16:31:19.250 174 12581.85 199.78 54658.62 88888.00 2015-06-23 16:31:19.375 174 12581.80 199.75 54658.65 88888.00 2015-06-23 16:31:19.500 174 12581.83 199.68 54658.62 88888.00 2015-06-23 16:31:19.625 174 12581.85 199.68 54658.62 88888.00 2015-06-23 16:31:19.750 174 12581.83 199.62 54658.65 88888.00 2015-06-23 16:31:19.875 174 12581.75 199.60 54658.68 88888.00 2015-06-23 16:31:20.000 174 12581.77 199.57 54658.70 88888.00 2015-06-23 16:31:20.125 174 12581.83 199.57 54658.72 88888.00 2015-06-23 16:31:20.250 174 12581.85 199.53 54658.72 88888.00 2015-06-23 16:31:20.375 174 12581.88 199.50 54658.70 88888.00 2015-06-23 16:31:20.500 174 12581.88 199.47 54658.68 88888.00 2015-06-23 16:31:20.625 174 12581.95 199.45 54658.70 88888.00 2015-06-23 16:31:20.750 174 12581.95 199.43 54658.72 88888.00 2015-06-23 16:31:20.875 174 12581.98 199.40 54658.70 88888.00 2015-06-23 16:31:21.000 174 12581.90 199.38 54658.70 88888.00 2015-06-23 16:31:21.125 174 12581.98 199.38 54658.72 88888.00 2015-06-23 16:31:21.250 174 12581.90 199.38 54658.75 88888.00 2015-06-23 16:31:21.375 174 12581.88 199.38 54658.80 88888.00 2015-06-23 16:31:21.500 174 12581.90 199.30 54658.80 88888.00 2015-06-23 16:31:21.625 174 12581.90 199.22 54658.78 88888.00 2015-06-23 16:31:21.750 174 12581.85 199.22 54658.78 88888.00 2015-06-23 16:31:21.875 174 12581.83 199.22 54658.75 88888.00 2015-06-23 16:31:22.000 174 12581.88 199.18 54658.75 88888.00 2015-06-23 16:31:22.125 174 12581.92 199.12 54658.72 88888.00 2015-06-23 16:31:22.250 174 12581.85 199.07 54658.78 88888.00 2015-06-23 16:31:22.375 174 12581.85 199.07 54658.80 88888.00 2015-06-23 16:31:22.500 174 12581.88 199.07 54658.78 88888.00 2015-06-23 16:31:22.625 174 12581.95 199.05 54658.72 88888.00 2015-06-23 16:31:22.750 174 12581.95 199.05 54658.78 88888.00 2015-06-23 16:31:22.875 174 12581.90 199.03 54658.80 88888.00 2015-06-23 16:31:23.000 174 12581.90 198.97 54658.80 88888.00 2015-06-23 16:31:23.125 174 12582.00 198.95 54658.78 88888.00 2015-06-23 16:31:23.250 174 12581.98 198.93 54658.78 88888.00 2015-06-23 16:31:23.375 174 12582.00 198.95 54658.78 88888.00 2015-06-23 16:31:23.500 174 12581.92 198.88 54658.78 88888.00 2015-06-23 16:31:23.625 174 12581.92 198.85 54658.75 88888.00 2015-06-23 16:31:23.750 174 12581.98 198.85 54658.75 88888.00 2015-06-23 16:31:23.875 174 12582.05 198.85 54658.75 88888.00 2015-06-23 16:31:24.000 174 12582.10 198.82 54658.75 88888.00 2015-06-23 16:31:24.125 174 12582.05 198.80 54658.78 88888.00 2015-06-23 16:31:24.250 174 12581.98 198.75 54658.80 88888.00 2015-06-23 16:31:24.375 174 12582.00 198.75 54658.80 88888.00 2015-06-23 16:31:24.500 174 12582.08 198.72 54658.80 88888.00 2015-06-23 16:31:24.625 174 12582.12 198.72 54658.82 88888.00 2015-06-23 16:31:24.750 174 12582.05 198.70 54658.78 88888.00 2015-06-23 16:31:24.875 174 12582.00 198.68 54658.82 88888.00 2015-06-23 16:31:25.000 174 12581.98 198.65 54658.78 88888.00 2015-06-23 16:31:25.125 174 12581.98 198.60 54658.82 88888.00 2015-06-23 16:31:25.250 174 12582.00 198.57 54658.88 88888.00 2015-06-23 16:31:25.375 174 12582.02 198.55 54658.85 88888.00 2015-06-23 16:31:25.500 174 12581.98 198.50 54658.88 88888.00 2015-06-23 16:31:25.625 174 12581.98 198.50 54658.88 88888.00 2015-06-23 16:31:25.750 174 12581.98 198.50 54658.90 88888.00 2015-06-23 16:31:25.875 174 12581.95 198.50 54658.88 88888.00 2015-06-23 16:31:26.000 174 12581.95 198.47 54658.85 88888.00 2015-06-23 16:31:26.125 174 12581.90 198.45 54658.88 88888.00 2015-06-23 16:31:26.250 174 12581.85 198.40 54658.88 88888.00 2015-06-23 16:31:26.375 174 12581.95 198.38 54658.88 88888.00 2015-06-23 16:31:26.500 174 12581.98 198.38 54658.88 88888.00 2015-06-23 16:31:26.625 174 12581.95 198.38 54658.90 88888.00 2015-06-23 16:31:26.750 174 12581.95 198.38 54658.88 88888.00 2015-06-23 16:31:26.875 174 12581.95 198.38 54658.88 88888.00 2015-06-23 16:31:27.000 174 12581.98 198.38 54658.88 88888.00 2015-06-23 16:31:27.125 174 12582.10 198.32 54658.90 88888.00 2015-06-23 16:31:27.250 174 12582.02 198.28 54658.90 88888.00 2015-06-23 16:31:27.375 174 12581.98 198.28 54658.90 88888.00 2015-06-23 16:31:27.500 174 12581.95 198.30 54658.90 88888.00 2015-06-23 16:31:27.625 174 12581.90 198.25 54658.90 88888.00 2015-06-23 16:31:27.750 174 12581.90 198.22 54658.90 88888.00 2015-06-23 16:31:27.875 174 12581.98 198.22 54658.95 88888.00 2015-06-23 16:31:28.000 174 12582.02 198.18 54658.93 88888.00 2015-06-23 16:31:28.125 174 12582.02 198.20 54658.93 88888.00 2015-06-23 16:31:28.250 174 12581.88 198.15 54658.93 88888.00 2015-06-23 16:31:28.375 174 12581.90 198.15 54658.95 88888.00 2015-06-23 16:31:28.500 174 12581.90 198.12 54658.97 88888.00 2015-06-23 16:31:28.625 174 12581.95 198.10 54658.97 88888.00 2015-06-23 16:31:28.750 174 12581.92 198.12 54658.97 88888.00 2015-06-23 16:31:28.875 174 12581.92 198.07 54659.00 88888.00 2015-06-23 16:31:29.000 174 12581.92 198.07 54659.03 88888.00 2015-06-23 16:31:29.125 174 12581.90 198.03 54659.05 88888.00 2015-06-23 16:31:29.250 174 12581.90 197.97 54659.07 88888.00 2015-06-23 16:31:29.375 174 12581.88 197.97 54659.07 88888.00 2015-06-23 16:31:29.500 174 12581.77 197.97 54659.05 88888.00 2015-06-23 16:31:29.625 174 12581.77 197.90 54659.03 88888.00 2015-06-23 16:31:29.750 174 12581.88 197.90 54659.05 88888.00 2015-06-23 16:31:29.875 174 12581.92 197.93 54659.07 88888.00 2015-06-23 16:31:30.000 174 12581.92 197.90 54659.07 88888.00 2015-06-23 16:31:30.125 174 12581.85 197.90 54659.07 88888.00 2015-06-23 16:31:30.250 174 12581.83 197.85 54659.07 88888.00 2015-06-23 16:31:30.375 174 12581.80 197.88 54659.07 88888.00 2015-06-23 16:31:30.500 174 12581.83 197.85 54659.07 88888.00 2015-06-23 16:31:30.625 174 12581.85 197.85 54659.10 88888.00 2015-06-23 16:31:30.750 174 12581.92 197.82 54659.12 88888.00 2015-06-23 16:31:30.875 174 12581.90 197.82 54659.10 88888.00 2015-06-23 16:31:31.000 174 12581.85 197.82 54659.10 88888.00 2015-06-23 16:31:31.125 174 12581.77 197.82 54659.15 88888.00 2015-06-23 16:31:31.250 174 12581.80 197.80 54659.15 88888.00 2015-06-23 16:31:31.375 174 12581.83 197.78 54659.12 88888.00 2015-06-23 16:31:31.500 174 12581.85 197.75 54659.15 88888.00 2015-06-23 16:31:31.625 174 12581.77 197.78 54659.15 88888.00 2015-06-23 16:31:31.750 174 12581.75 197.78 54659.15 88888.00 2015-06-23 16:31:31.875 174 12581.77 197.75 54659.15 88888.00 2015-06-23 16:31:32.000 174 12581.77 197.75 54659.15 88888.00 2015-06-23 16:31:32.125 174 12581.75 197.75 54659.12 88888.00 2015-06-23 16:31:32.250 174 12581.70 197.72 54659.15 88888.00 2015-06-23 16:31:32.375 174 12581.75 197.72 54659.18 88888.00 2015-06-23 16:31:32.500 174 12581.80 197.75 54659.15 88888.00 2015-06-23 16:31:32.625 174 12581.77 197.75 54659.15 88888.00 2015-06-23 16:31:32.750 174 12581.70 197.72 54659.18 88888.00 2015-06-23 16:31:32.875 174 12581.70 197.72 54659.20 88888.00 2015-06-23 16:31:33.000 174 12581.73 197.72 54659.15 88888.00 2015-06-23 16:31:33.125 174 12581.75 197.75 54659.18 88888.00 2015-06-23 16:31:33.250 174 12581.73 197.72 54659.20 88888.00 2015-06-23 16:31:33.375 174 12581.75 197.72 54659.20 88888.00 2015-06-23 16:31:33.500 174 12581.75 197.72 54659.20 88888.00 2015-06-23 16:31:33.625 174 12581.73 197.70 54659.18 88888.00 2015-06-23 16:31:33.750 174 12581.70 197.72 54659.18 88888.00 2015-06-23 16:31:33.875 174 12581.67 197.68 54659.18 88888.00 2015-06-23 16:31:34.000 174 12581.70 197.68 54659.20 88888.00 2015-06-23 16:31:34.125 174 12581.67 197.68 54659.22 88888.00 2015-06-23 16:31:34.250 174 12581.65 197.68 54659.22 88888.00 2015-06-23 16:31:34.375 174 12581.70 197.70 54659.25 88888.00 2015-06-23 16:31:34.500 174 12581.65 197.68 54659.25 88888.00 2015-06-23 16:31:34.625 174 12581.62 197.68 54659.25 88888.00 2015-06-23 16:31:34.750 174 12581.65 197.68 54659.25 88888.00 2015-06-23 16:31:34.875 174 12581.70 197.65 54659.28 88888.00 2015-06-23 16:31:35.000 174 12581.70 197.62 54659.25 88888.00 2015-06-23 16:31:35.125 174 12581.70 197.68 54659.22 88888.00 2015-06-23 16:31:35.250 174 12581.62 197.62 54659.22 88888.00 2015-06-23 16:31:35.375 174 12581.67 197.68 54659.22 88888.00 2015-06-23 16:31:35.500 174 12581.73 197.65 54659.22 88888.00 2015-06-23 16:31:35.625 174 12581.73 197.65 54659.22 88888.00 2015-06-23 16:31:35.750 174 12581.75 197.65 54659.25 88888.00 2015-06-23 16:31:35.875 174 12581.73 197.65 54659.22 88888.00 2015-06-23 16:31:36.000 174 12581.73 197.65 54659.22 88888.00 2015-06-23 16:31:36.125 174 12581.70 197.62 54659.25 88888.00 2015-06-23 16:31:36.250 174 12581.70 197.62 54659.25 88888.00 2015-06-23 16:31:36.375 174 12581.67 197.62 54659.22 88888.00 2015-06-23 16:31:36.500 174 12581.65 197.62 54659.22 88888.00 2015-06-23 16:31:36.625 174 12581.70 197.60 54659.25 88888.00 2015-06-23 16:31:36.750 174 12581.77 197.62 54659.28 88888.00 2015-06-23 16:31:36.875 174 12581.70 197.62 54659.28 88888.00 2015-06-23 16:31:37.000 174 12581.65 197.62 54659.25 88888.00 2015-06-23 16:31:37.125 174 12581.67 197.60 54659.25 88888.00 2015-06-23 16:31:37.250 174 12581.65 197.57 54659.25 88888.00 2015-06-23 16:31:37.375 174 12581.60 197.57 54659.25 88888.00 2015-06-23 16:31:37.500 174 12581.58 197.60 54659.25 88888.00 2015-06-23 16:31:37.625 174 12581.62 197.60 54659.28 88888.00 2015-06-23 16:31:37.750 174 12581.60 197.60 54659.25 88888.00 2015-06-23 16:31:37.875 174 12581.65 197.57 54659.25 88888.00 2015-06-23 16:31:38.000 174 12581.65 197.55 54659.28 88888.00 2015-06-23 16:31:38.125 174 12581.58 197.55 54659.30 88888.00 2015-06-23 16:31:38.250 174 12581.55 197.55 54659.32 88888.00 2015-06-23 16:31:38.375 174 12581.60 197.55 54659.30 88888.00 2015-06-23 16:31:38.500 174 12581.60 197.53 54659.28 88888.00 2015-06-23 16:31:38.625 174 12581.58 197.53 54659.28 88888.00 2015-06-23 16:31:38.750 174 12581.58 197.55 54659.28 88888.00 2015-06-23 16:31:38.875 174 12581.58 197.57 54659.28 88888.00 2015-06-23 16:31:39.000 174 12581.60 197.53 54659.28 88888.00 2015-06-23 16:31:39.125 174 12581.58 197.50 54659.28 88888.00 2015-06-23 16:31:39.250 174 12581.58 197.47 54659.30 88888.00 2015-06-23 16:31:39.375 174 12581.62 197.50 54659.30 88888.00 2015-06-23 16:31:39.500 174 12581.62 197.53 54659.30 88888.00 2015-06-23 16:31:39.625 174 12581.60 197.55 54659.30 88888.00 2015-06-23 16:31:39.750 174 12581.60 197.55 54659.30 88888.00 2015-06-23 16:31:39.875 174 12581.62 197.53 54659.30 88888.00 2015-06-23 16:31:40.000 174 12581.62 197.50 54659.28 88888.00 2015-06-23 16:31:40.125 174 12581.60 197.47 54659.28 88888.00 2015-06-23 16:31:40.250 174 12581.58 197.45 54659.30 88888.00 2015-06-23 16:31:40.375 174 12581.55 197.45 54659.30 88888.00 2015-06-23 16:31:40.500 174 12581.55 197.45 54659.30 88888.00 2015-06-23 16:31:40.625 174 12581.58 197.45 54659.30 88888.00 2015-06-23 16:31:40.750 174 12581.58 197.45 54659.28 88888.00 2015-06-23 16:31:40.875 174 12581.60 197.45 54659.32 88888.00 2015-06-23 16:31:41.000 174 12581.62 197.47 54659.30 88888.00 2015-06-23 16:31:41.125 174 12581.65 197.47 54659.30 88888.00 2015-06-23 16:31:41.250 174 12581.62 197.43 54659.32 88888.00 2015-06-23 16:31:41.375 174 12581.60 197.43 54659.30 88888.00 2015-06-23 16:31:41.500 174 12581.55 197.35 54659.28 88888.00 2015-06-23 16:31:41.625 174 12581.60 197.35 54659.28 88888.00 2015-06-23 16:31:41.750 174 12581.65 197.35 54659.28 88888.00 2015-06-23 16:31:41.875 174 12581.60 197.30 54659.30 88888.00 2015-06-23 16:31:42.000 174 12581.55 197.28 54659.30 88888.00 2015-06-23 16:31:42.125 174 12581.60 197.30 54659.30 88888.00 2015-06-23 16:31:42.250 174 12581.55 197.28 54659.25 88888.00 2015-06-23 16:31:42.375 174 12581.55 197.30 54659.28 88888.00 2015-06-23 16:31:42.500 174 12581.62 197.25 54659.30 88888.00 2015-06-23 16:31:42.625 174 12581.67 197.22 54659.28 88888.00 2015-06-23 16:31:42.750 174 12581.65 197.25 54659.28 88888.00 2015-06-23 16:31:42.875 174 12581.60 197.25 54659.25 88888.00 2015-06-23 16:31:43.000 174 12581.60 197.22 54659.22 88888.00 2015-06-23 16:31:43.125 174 12581.62 197.20 54659.22 88888.00 2015-06-23 16:31:43.250 174 12581.67 197.15 54659.25 88888.00 2015-06-23 16:31:43.375 174 12581.65 197.15 54659.25 88888.00 2015-06-23 16:31:43.500 174 12581.62 197.18 54659.22 88888.00 2015-06-23 16:31:43.625 174 12581.62 197.15 54659.22 88888.00 2015-06-23 16:31:43.750 174 12581.62 197.12 54659.22 88888.00 2015-06-23 16:31:43.875 174 12581.67 197.12 54659.25 88888.00 2015-06-23 16:31:44.000 174 12581.75 197.10 54659.25 88888.00 2015-06-23 16:31:44.125 174 12581.75 197.07 54659.25 88888.00 2015-06-23 16:31:44.250 174 12581.70 197.03 54659.22 88888.00 2015-06-23 16:31:44.375 174 12581.73 197.05 54659.22 88888.00 2015-06-23 16:31:44.500 174 12581.73 197.03 54659.22 88888.00 2015-06-23 16:31:44.625 174 12581.75 196.97 54659.25 88888.00 2015-06-23 16:31:44.750 174 12581.83 196.95 54659.25 88888.00 2015-06-23 16:31:44.875 174 12581.85 196.93 54659.22 88888.00 2015-06-23 16:31:45.000 174 12581.85 196.90 54659.25 88888.00 2015-06-23 16:31:45.125 174 12581.85 196.90 54659.22 88888.00 2015-06-23 16:31:45.250 174 12581.83 196.85 54659.22 88888.00 2015-06-23 16:31:45.375 174 12581.80 196.88 54659.22 88888.00 2015-06-23 16:31:45.500 174 12581.75 196.88 54659.18 88888.00 2015-06-23 16:31:45.625 174 12581.80 196.88 54659.18 88888.00 2015-06-23 16:31:45.750 174 12581.88 196.85 54659.18 88888.00 2015-06-23 16:31:45.875 174 12581.90 196.80 54659.15 88888.00 2015-06-23 16:31:46.000 174 12581.85 196.78 54659.15 88888.00 2015-06-23 16:31:46.125 174 12581.85 196.75 54659.18 88888.00 2015-06-23 16:31:46.250 174 12581.88 196.75 54659.18 88888.00 2015-06-23 16:31:46.375 174 12581.90 196.75 54659.18 88888.00 2015-06-23 16:31:46.500 174 12581.90 196.65 54659.12 88888.00 2015-06-23 16:31:46.625 174 12581.90 196.62 54659.15 88888.00 2015-06-23 16:31:46.750 174 12581.98 196.62 54659.15 88888.00 2015-06-23 16:31:46.875 174 12582.08 196.62 54659.15 88888.00 2015-06-23 16:31:47.000 174 12582.08 196.60 54659.12 88888.00 2015-06-23 16:31:47.125 174 12582.02 196.60 54659.15 88888.00 2015-06-23 16:31:47.250 174 12581.92 196.53 54659.18 88888.00 2015-06-23 16:31:47.375 174 12582.02 196.55 54659.18 88888.00 2015-06-23 16:31:47.500 174 12582.02 196.53 54659.18 88888.00 2015-06-23 16:31:47.625 174 12582.02 196.47 54659.12 88888.00 2015-06-23 16:31:47.750 174 12582.05 196.45 54659.15 88888.00 2015-06-23 16:31:47.875 174 12582.05 196.45 54659.15 88888.00 2015-06-23 16:31:48.000 174 12582.05 196.45 54659.12 88888.00 2015-06-23 16:31:48.125 174 12582.08 196.43 54659.12 88888.00 2015-06-23 16:31:48.250 174 12582.08 196.40 54659.10 88888.00 2015-06-23 16:31:48.375 174 12582.15 196.38 54659.10 88888.00 2015-06-23 16:31:48.500 174 12582.23 196.35 54659.12 88888.00 2015-06-23 16:31:48.625 174 12582.20 196.35 54659.12 88888.00 2015-06-23 16:31:48.750 174 12582.12 196.32 54659.12 88888.00 2015-06-23 16:31:48.875 174 12582.17 196.28 54659.15 88888.00 2015-06-23 16:31:49.000 174 12582.23 196.22 54659.12 88888.00 2015-06-23 16:31:49.125 174 12582.20 196.18 54659.12 88888.00 2015-06-23 16:31:49.250 174 12582.15 196.18 54659.10 88888.00 2015-06-23 16:31:49.375 174 12582.25 196.15 54659.10 88888.00 2015-06-23 16:31:49.500 174 12582.27 196.15 54659.07 88888.00 2015-06-23 16:31:49.625 174 12582.33 196.12 54659.07 88888.00 2015-06-23 16:31:49.750 174 12582.38 196.12 54659.05 88888.00 2015-06-23 16:31:49.875 174 12582.38 196.07 54659.05 88888.00 2015-06-23 16:31:50.000 174 12582.38 196.07 54659.07 88888.00 2015-06-23 16:31:50.125 174 12582.35 196.05 54659.07 88888.00 2015-06-23 16:31:50.250 174 12582.38 195.97 54659.07 88888.00 2015-06-23 16:31:50.375 174 12582.42 196.00 54659.07 88888.00 2015-06-23 16:31:50.500 174 12582.42 195.97 54659.07 88888.00 2015-06-23 16:31:50.625 174 12582.48 195.95 54659.03 88888.00 2015-06-23 16:31:50.750 174 12582.52 195.95 54659.03 88888.00 2015-06-23 16:31:50.875 174 12582.50 195.90 54659.00 88888.00 2015-06-23 16:31:51.000 174 12582.50 195.90 54659.00 88888.00 2015-06-23 16:31:51.125 174 12582.52 195.90 54659.03 88888.00 2015-06-23 16:31:51.250 174 12582.55 195.90 54659.03 88888.00 2015-06-23 16:31:51.375 174 12582.62 195.90 54659.00 88888.00 2015-06-23 16:31:51.500 174 12582.60 195.85 54658.97 88888.00 2015-06-23 16:31:51.625 174 12582.60 195.82 54658.97 88888.00 2015-06-23 16:31:51.750 174 12582.67 195.80 54658.97 88888.00 2015-06-23 16:31:51.875 174 12582.70 195.80 54658.97 88888.00 2015-06-23 16:31:52.000 174 12582.73 195.80 54658.97 88888.00 2015-06-23 16:31:52.125 174 12582.73 195.78 54658.97 88888.00 2015-06-23 16:31:52.250 174 12582.75 195.75 54658.95 88888.00 2015-06-23 16:31:52.375 174 12582.85 195.75 54658.95 88888.00 2015-06-23 16:31:52.500 174 12582.85 195.75 54658.95 88888.00 2015-06-23 16:31:52.625 174 12582.88 195.70 54658.95 88888.00 2015-06-23 16:31:52.750 174 12582.85 195.70 54658.95 88888.00 2015-06-23 16:31:52.875 174 12582.80 195.68 54658.93 88888.00 2015-06-23 16:31:53.000 174 12582.77 195.65 54658.90 88888.00 2015-06-23 16:31:53.125 174 12582.83 195.62 54658.90 88888.00 2015-06-23 16:31:53.250 174 12582.88 195.60 54658.90 88888.00 2015-06-23 16:31:53.375 174 12582.90 195.57 54658.90 88888.00 2015-06-23 16:31:53.500 174 12582.90 195.60 54658.85 88888.00 2015-06-23 16:31:53.625 174 12582.92 195.60 54658.88 88888.00 2015-06-23 16:31:53.750 174 12582.98 195.60 54658.88 88888.00 2015-06-23 16:31:53.875 174 12582.98 195.57 54658.85 88888.00 2015-06-23 16:31:54.000 174 12582.98 195.57 54658.85 88888.00 2015-06-23 16:31:54.125 174 12583.02 195.55 54658.88 88888.00 2015-06-23 16:31:54.250 174 12583.05 195.53 54658.90 88888.00 2015-06-23 16:31:54.375 174 12583.08 195.47 54658.85 88888.00 2015-06-23 16:31:54.500 174 12583.05 195.47 54658.80 88888.00 2015-06-23 16:31:54.625 174 12583.05 195.50 54658.82 88888.00 2015-06-23 16:31:54.750 174 12583.12 195.53 54658.85 88888.00 2015-06-23 16:31:54.875 174 12583.12 195.53 54658.85 88888.00 2015-06-23 16:31:55.000 174 12583.15 195.50 54658.82 88888.00 2015-06-23 16:31:55.125 174 12583.15 195.47 54658.80 88888.00 2015-06-23 16:31:55.250 174 12583.10 195.45 54658.80 88888.00 2015-06-23 16:31:55.375 174 12583.10 195.45 54658.80 88888.00 2015-06-23 16:31:55.500 174 12583.10 195.45 54658.78 88888.00 2015-06-23 16:31:55.625 174 12583.15 195.45 54658.78 88888.00 2015-06-23 16:31:55.750 174 12583.20 195.40 54658.78 88888.00 2015-06-23 16:31:55.875 174 12583.23 195.40 54658.78 88888.00 2015-06-23 16:31:56.000 174 12583.23 195.43 54658.75 88888.00 2015-06-23 16:31:56.125 174 12583.23 195.45 54658.80 88888.00 2015-06-23 16:31:56.250 174 12583.25 195.43 54658.80 88888.00 2015-06-23 16:31:56.375 174 12583.30 195.45 54658.78 88888.00 2015-06-23 16:31:56.500 174 12583.30 195.43 54658.78 88888.00 2015-06-23 16:31:56.625 174 12583.33 195.40 54658.78 88888.00 2015-06-23 16:31:56.750 174 12583.35 195.40 54658.78 88888.00 2015-06-23 16:31:56.875 174 12583.35 195.43 54658.78 88888.00 2015-06-23 16:31:57.000 174 12583.42 195.40 54658.75 88888.00 2015-06-23 16:31:57.125 174 12583.48 195.40 54658.72 88888.00 2015-06-23 16:31:57.250 174 12583.50 195.43 54658.70 88888.00 2015-06-23 16:31:57.375 174 12583.45 195.43 54658.70 88888.00 2015-06-23 16:31:57.500 174 12583.48 195.43 54658.70 88888.00 2015-06-23 16:31:57.625 174 12583.45 195.40 54658.70 88888.00 2015-06-23 16:31:57.750 174 12583.45 195.43 54658.68 88888.00 2015-06-23 16:31:57.875 174 12583.45 195.43 54658.68 88888.00 2015-06-23 16:31:58.000 174 12583.48 195.43 54658.68 88888.00 2015-06-23 16:31:58.125 174 12583.45 195.43 54658.68 88888.00 2015-06-23 16:31:58.250 174 12583.38 195.40 54658.70 88888.00 2015-06-23 16:31:58.375 174 12583.40 195.40 54658.65 88888.00 2015-06-23 16:31:58.500 174 12583.50 195.40 54658.62 88888.00 2015-06-23 16:31:58.625 174 12583.52 195.43 54658.62 88888.00 2015-06-23 16:31:58.750 174 12583.55 195.45 54658.68 88888.00 2015-06-23 16:31:58.875 174 12583.55 195.45 54658.68 88888.00 2015-06-23 16:31:59.000 174 12583.52 195.45 54658.68 88888.00 2015-06-23 16:31:59.125 174 12583.55 195.45 54658.65 88888.00 2015-06-23 16:31:59.250 174 12583.50 195.47 54658.65 88888.00 2015-06-23 16:31:59.375 174 12583.55 195.50 54658.65 88888.00 2015-06-23 16:31:59.500 174 12583.58 195.50 54658.68 88888.00 2015-06-23 16:31:59.625 174 12583.58 195.53 54658.62 88888.00 2015-06-23 16:31:59.750 174 12583.58 195.55 54658.65 88888.00 2015-06-23 16:31:59.875 174 12583.58 195.55 54658.65 88888.00 2015-06-23 16:32:00.000 174 12583.60 195.55 54658.60 88888.00 2015-06-23 16:32:00.125 174 12583.62 195.55 54658.62 88888.00 2015-06-23 16:32:00.250 174 12583.67 195.53 54658.62 88888.00 2015-06-23 16:32:00.375 174 12583.70 195.60 54658.60 88888.00 2015-06-23 16:32:00.500 174 12583.65 195.57 54658.60 88888.00 2015-06-23 16:32:00.625 174 12583.60 195.60 54658.57 88888.00 2015-06-23 16:32:00.750 174 12583.60 195.62 54658.60 88888.00 2015-06-23 16:32:00.875 174 12583.62 195.60 54658.57 88888.00 2015-06-23 16:32:01.000 174 12583.62 195.62 54658.55 88888.00 2015-06-23 16:32:01.125 174 12583.67 195.65 54658.55 88888.00 2015-06-23 16:32:01.250 174 12583.67 195.62 54658.57 88888.00 2015-06-23 16:32:01.375 174 12583.73 195.65 54658.57 88888.00 2015-06-23 16:32:01.500 174 12583.67 195.65 54658.55 88888.00 2015-06-23 16:32:01.625 174 12583.67 195.68 54658.55 88888.00 2015-06-23 16:32:01.750 174 12583.70 195.72 54658.55 88888.00 2015-06-23 16:32:01.875 174 12583.67 195.75 54658.57 88888.00 2015-06-23 16:32:02.000 174 12583.67 195.72 54658.57 88888.00 2015-06-23 16:32:02.125 174 12583.73 195.78 54658.57 88888.00 2015-06-23 16:32:02.250 174 12583.65 195.78 54658.55 88888.00 2015-06-23 16:32:02.375 174 12583.62 195.78 54658.53 88888.00 2015-06-23 16:32:02.500 174 12583.62 195.78 54658.53 88888.00 2015-06-23 16:32:02.625 174 12583.70 195.85 54658.53 88888.00 2015-06-23 16:32:02.750 174 12583.75 195.85 54658.50 88888.00 2015-06-23 16:32:02.875 174 12583.75 195.85 54658.50 88888.00 2015-06-23 16:32:03.000 174 12583.73 195.85 54658.50 88888.00 2015-06-23 16:32:03.125 174 12583.73 195.88 54658.50 88888.00 2015-06-23 16:32:03.250 174 12583.65 195.90 54658.47 88888.00 2015-06-23 16:32:03.375 174 12583.67 195.93 54658.47 88888.00 2015-06-23 16:32:03.500 174 12583.62 195.93 54658.50 88888.00 2015-06-23 16:32:03.625 174 12583.65 195.95 54658.47 88888.00 2015-06-23 16:32:03.750 174 12583.67 195.97 54658.47 88888.00 2015-06-23 16:32:03.875 174 12583.67 195.97 54658.47 88888.00 2015-06-23 16:32:04.000 174 12583.73 196.00 54658.47 88888.00 2015-06-23 16:32:04.125 174 12583.73 196.00 54658.50 88888.00 2015-06-23 16:32:04.250 174 12583.67 195.97 54658.45 88888.00 2015-06-23 16:32:04.375 174 12583.73 196.03 54658.43 88888.00 2015-06-23 16:32:04.500 174 12583.75 196.05 54658.43 88888.00 2015-06-23 16:32:04.625 174 12583.80 196.07 54658.43 88888.00 2015-06-23 16:32:04.750 174 12583.80 196.07 54658.40 88888.00 2015-06-23 16:32:04.875 174 12583.85 196.10 54658.40 88888.00 2015-06-23 16:32:05.000 174 12583.83 196.10 54658.40 88888.00 2015-06-23 16:32:05.125 174 12583.80 196.12 54658.43 88888.00 2015-06-23 16:32:05.250 174 12583.80 196.15 54658.43 88888.00 2015-06-23 16:32:05.375 174 12583.88 196.20 54658.40 88888.00 2015-06-23 16:32:05.500 174 12583.92 196.22 54658.40 88888.00 2015-06-23 16:32:05.625 174 12583.80 196.18 54658.38 88888.00 2015-06-23 16:32:05.750 174 12583.75 196.18 54658.35 88888.00 2015-06-23 16:32:05.875 174 12583.77 196.20 54658.38 88888.00 2015-06-23 16:32:06.000 174 12583.83 196.22 54658.38 88888.00 2015-06-23 16:32:06.125 174 12583.83 196.28 54658.38 88888.00 2015-06-23 16:32:06.250 174 12583.77 196.30 54658.38 88888.00 2015-06-23 16:32:06.375 174 12583.83 196.32 54658.40 88888.00 2015-06-23 16:32:06.500 174 12583.90 196.38 54658.40 88888.00 2015-06-23 16:32:06.625 174 12583.92 196.38 54658.38 88888.00 2015-06-23 16:32:06.750 174 12583.88 196.35 54658.38 88888.00 2015-06-23 16:32:06.875 174 12583.90 196.40 54658.38 88888.00 2015-06-23 16:32:07.000 174 12583.92 196.40 54658.38 88888.00 2015-06-23 16:32:07.125 174 12583.88 196.45 54658.38 88888.00 2015-06-23 16:32:07.250 174 12583.83 196.45 54658.32 88888.00 2015-06-23 16:32:07.375 174 12583.83 196.45 54658.32 88888.00 2015-06-23 16:32:07.500 174 12583.85 196.50 54658.30 88888.00 2015-06-23 16:32:07.625 174 12583.88 196.53 54658.32 88888.00 2015-06-23 16:32:07.750 174 12583.90 196.53 54658.32 88888.00 2015-06-23 16:32:07.875 174 12583.95 196.53 54658.32 88888.00 2015-06-23 16:32:08.000 174 12584.00 196.57 54658.28 88888.00 2015-06-23 16:32:08.125 174 12584.08 196.57 54658.30 88888.00 2015-06-23 16:32:08.250 174 12584.10 196.57 54658.30 88888.00 2015-06-23 16:32:08.375 174 12584.10 196.62 54658.30 88888.00 2015-06-23 16:32:08.500 174 12584.00 196.62 54658.30 88888.00 2015-06-23 16:32:08.625 174 12584.02 196.68 54658.28 88888.00 2015-06-23 16:32:08.750 174 12583.98 196.70 54658.28 88888.00 2015-06-23 16:32:08.875 174 12583.98 196.70 54658.25 88888.00 2015-06-23 16:32:09.000 174 12584.08 196.72 54658.25 88888.00 2015-06-23 16:32:09.125 174 12584.02 196.75 54658.28 88888.00 2015-06-23 16:32:09.250 174 12584.00 196.78 54658.25 88888.00 2015-06-23 16:32:09.375 174 12584.08 196.78 54658.25 88888.00 2015-06-23 16:32:09.500 174 12584.05 196.80 54658.25 88888.00 2015-06-23 16:32:09.625 174 12584.08 196.82 54658.22 88888.00 2015-06-23 16:32:09.750 174 12584.15 196.85 54658.20 88888.00 2015-06-23 16:32:09.875 174 12584.15 196.85 54658.22 88888.00 2015-06-23 16:32:10.000 174 12584.12 196.88 54658.20 88888.00 2015-06-23 16:32:10.125 174 12584.15 196.90 54658.20 88888.00 2015-06-23 16:32:10.250 174 12584.20 196.88 54658.15 88888.00 2015-06-23 16:32:10.375 174 12584.23 196.93 54658.15 88888.00 2015-06-23 16:32:10.500 174 12584.17 196.97 54658.18 88888.00 2015-06-23 16:32:10.625 174 12584.12 196.97 54658.18 88888.00 2015-06-23 16:32:10.750 174 12584.15 197.03 54658.18 88888.00 2015-06-23 16:32:10.875 174 12584.23 197.03 54658.15 88888.00 2015-06-23 16:32:11.000 174 12584.27 197.00 54658.12 88888.00 2015-06-23 16:32:11.125 174 12584.33 197.07 54658.15 88888.00 2015-06-23 16:32:11.250 174 12584.25 197.05 54658.12 88888.00 2015-06-23 16:32:11.375 174 12584.27 197.05 54658.10 88888.00 2015-06-23 16:32:11.500 174 12584.33 197.07 54658.07 88888.00 2015-06-23 16:32:11.625 174 12584.33 197.10 54658.10 88888.00 2015-06-23 16:32:11.750 174 12584.40 197.12 54658.07 88888.00 2015-06-23 16:32:11.875 174 12584.42 197.12 54658.05 88888.00 2015-06-23 16:32:12.000 174 12584.42 197.12 54658.03 88888.00 2015-06-23 16:32:12.125 174 12584.40 197.15 54658.05 88888.00 2015-06-23 16:32:12.250 174 12584.38 197.15 54658.05 88888.00 2015-06-23 16:32:12.375 174 12584.42 197.20 54658.05 88888.00 2015-06-23 16:32:12.500 174 12584.45 197.22 54658.05 88888.00 2015-06-23 16:32:12.625 174 12584.45 197.22 54658.05 88888.00 2015-06-23 16:32:12.750 174 12584.48 197.25 54658.03 88888.00 2015-06-23 16:32:12.875 174 12584.50 197.25 54658.03 88888.00 2015-06-23 16:32:13.000 174 12584.55 197.28 54658.03 88888.00 2015-06-23 16:32:13.125 174 12584.52 197.30 54658.00 88888.00 2015-06-23 16:32:13.250 174 12584.50 197.28 54658.00 88888.00 2015-06-23 16:32:13.375 174 12584.52 197.30 54658.03 88888.00 2015-06-23 16:32:13.500 174 12584.52 197.35 54658.03 88888.00 2015-06-23 16:32:13.625 174 12584.52 197.32 54658.03 88888.00 2015-06-23 16:32:13.750 174 12584.58 197.32 54658.00 88888.00 2015-06-23 16:32:13.875 174 12584.62 197.35 54658.00 88888.00 2015-06-23 16:32:14.000 174 12584.62 197.32 54657.97 88888.00 2015-06-23 16:32:14.125 174 12584.50 197.38 54657.97 88888.00 2015-06-23 16:32:14.250 174 12584.48 197.43 54657.97 88888.00 2015-06-23 16:32:14.375 174 12584.58 197.43 54657.97 88888.00 2015-06-23 16:32:14.500 174 12584.62 197.43 54657.95 88888.00 2015-06-23 16:32:14.625 174 12584.67 197.45 54657.97 88888.00 2015-06-23 16:32:14.750 174 12584.73 197.45 54657.95 88888.00 2015-06-23 16:32:14.875 174 12584.67 197.47 54657.95 88888.00 2015-06-23 16:32:15.000 174 12584.67 197.47 54657.90 88888.00 2015-06-23 16:32:15.125 174 12584.70 197.50 54657.90 88888.00 2015-06-23 16:32:15.250 174 12584.73 197.47 54657.93 88888.00 2015-06-23 16:32:15.375 174 12584.77 197.50 54657.93 88888.00 2015-06-23 16:32:15.500 174 12584.73 197.53 54657.95 88888.00 2015-06-23 16:32:15.625 174 12584.73 197.55 54657.90 88888.00 2015-06-23 16:32:15.750 174 12584.73 197.53 54657.88 88888.00 2015-06-23 16:32:15.875 174 12584.75 197.53 54657.85 88888.00 2015-06-23 16:32:16.000 174 12584.80 197.53 54657.85 88888.00 2015-06-23 16:32:16.125 174 12584.83 197.57 54657.88 88888.00 2015-06-23 16:32:16.250 174 12584.80 197.55 54657.85 88888.00 2015-06-23 16:32:16.375 174 12584.83 197.55 54657.85 88888.00 2015-06-23 16:32:16.500 174 12584.88 197.57 54657.82 88888.00 2015-06-23 16:32:16.625 174 12584.88 197.57 54657.82 88888.00 2015-06-23 16:32:16.750 174 12584.90 197.57 54657.82 88888.00 2015-06-23 16:32:16.875 174 12584.92 197.57 54657.80 88888.00 2015-06-23 16:32:17.000 174 12584.98 197.57 54657.80 88888.00 2015-06-23 16:32:17.125 174 12584.95 197.60 54657.80 88888.00 2015-06-23 16:32:17.250 174 12584.88 197.57 54657.80 88888.00 2015-06-23 16:32:17.375 174 12584.90 197.57 54657.80 88888.00 2015-06-23 16:32:17.500 174 12584.90 197.60 54657.80 88888.00 2015-06-23 16:32:17.625 174 12584.85 197.57 54657.80 88888.00 2015-06-23 16:32:17.750 174 12584.80 197.57 54657.78 88888.00 2015-06-23 16:32:17.875 174 12584.83 197.60 54657.78 88888.00 2015-06-23 16:32:18.000 174 12584.90 197.57 54657.75 88888.00 2015-06-23 16:32:18.125 174 12584.92 197.60 54657.75 88888.00 2015-06-23 16:32:18.250 174 12584.92 197.57 54657.75 88888.00 2015-06-23 16:32:18.375 174 12585.02 197.60 54657.75 88888.00 2015-06-23 16:32:18.500 174 12585.02 197.60 54657.75 88888.00 2015-06-23 16:32:18.625 174 12584.98 197.57 54657.70 88888.00 2015-06-23 16:32:18.750 174 12584.95 197.57 54657.70 88888.00 2015-06-23 16:32:18.875 174 12584.95 197.57 54657.70 88888.00 2015-06-23 16:32:19.000 174 12585.05 197.57 54657.68 88888.00 2015-06-23 16:32:19.125 174 12585.10 197.57 54657.68 88888.00 2015-06-23 16:32:19.250 174 12585.05 197.57 54657.70 88888.00 2015-06-23 16:32:19.375 174 12585.05 197.57 54657.68 88888.00 2015-06-23 16:32:19.500 174 12585.05 197.55 54657.68 88888.00 2015-06-23 16:32:19.625 174 12585.08 197.55 54657.68 88888.00 2015-06-23 16:32:19.750 174 12585.05 197.55 54657.68 88888.00 2015-06-23 16:32:19.875 174 12585.08 197.55 54657.68 88888.00 2015-06-23 16:32:20.000 174 12585.10 197.55 54657.65 88888.00 2015-06-23 16:32:20.125 174 12585.10 197.57 54657.65 88888.00 2015-06-23 16:32:20.250 174 12585.08 197.60 54657.68 88888.00 2015-06-23 16:32:20.375 174 12585.12 197.57 54657.68 88888.00 2015-06-23 16:32:20.500 174 12585.15 197.55 54657.68 88888.00 2015-06-23 16:32:20.625 174 12585.15 197.55 54657.68 88888.00 2015-06-23 16:32:20.750 174 12585.20 197.55 54657.70 88888.00 2015-06-23 16:32:20.875 174 12585.17 197.55 54657.68 88888.00 2015-06-23 16:32:21.000 174 12585.17 197.53 54657.65 88888.00 2015-06-23 16:32:21.125 174 12585.23 197.53 54657.65 88888.00 2015-06-23 16:32:21.250 174 12585.27 197.50 54657.65 88888.00 2015-06-23 16:32:21.375 174 12585.23 197.47 54657.62 88888.00 2015-06-23 16:32:21.500 174 12585.25 197.47 54657.62 88888.00 2015-06-23 16:32:21.625 174 12585.35 197.53 54657.62 88888.00 2015-06-23 16:32:21.750 174 12585.42 197.47 54657.62 88888.00 2015-06-23 16:32:21.875 174 12585.48 197.47 54657.65 88888.00 2015-06-23 16:32:22.000 174 12585.48 197.47 54657.65 88888.00 2015-06-23 16:32:22.125 174 12585.48 197.50 54657.65 88888.00 2015-06-23 16:32:22.250 174 12585.45 197.47 54657.65 88888.00 2015-06-23 16:32:22.375 174 12585.55 197.47 54657.65 88888.00 2015-06-23 16:32:22.500 174 12585.60 197.45 54657.65 88888.00 2015-06-23 16:32:22.625 174 12585.58 197.45 54657.62 88888.00 2015-06-23 16:32:22.750 174 12585.55 197.45 54657.60 88888.00 2015-06-23 16:32:22.875 174 12585.55 197.45 54657.62 88888.00 2015-06-23 16:32:23.000 174 12585.55 197.43 54657.60 88888.00 2015-06-23 16:32:23.125 174 12585.62 197.43 54657.60 88888.00 2015-06-23 16:32:23.250 174 12585.62 197.40 54657.60 88888.00 2015-06-23 16:32:23.375 174 12585.62 197.40 54657.60 88888.00 2015-06-23 16:32:23.500 174 12585.60 197.43 54657.57 88888.00 2015-06-23 16:32:23.625 174 12585.62 197.43 54657.60 88888.00 2015-06-23 16:32:23.750 174 12585.65 197.40 54657.57 88888.00 2015-06-23 16:32:23.875 174 12585.70 197.38 54657.55 88888.00 2015-06-23 16:32:24.000 174 12585.70 197.35 54657.55 88888.00 2015-06-23 16:32:24.125 174 12585.75 197.32 54657.57 88888.00 2015-06-23 16:32:24.250 174 12585.80 197.35 54657.55 88888.00 2015-06-23 16:32:24.375 174 12585.83 197.32 54657.57 88888.00 2015-06-23 16:32:24.500 174 12585.88 197.30 54657.60 88888.00 2015-06-23 16:32:24.625 174 12585.92 197.32 54657.57 88888.00 2015-06-23 16:32:24.750 174 12585.88 197.32 54657.57 88888.00 2015-06-23 16:32:24.875 174 12585.85 197.32 54657.57 88888.00 2015-06-23 16:32:25.000 174 12585.83 197.30 54657.55 88888.00 2015-06-23 16:32:25.125 174 12585.83 197.28 54657.55 88888.00 2015-06-23 16:32:25.250 174 12585.85 197.30 54657.57 88888.00 2015-06-23 16:32:25.375 174 12585.90 197.30 54657.53 88888.00 2015-06-23 16:32:25.500 174 12585.90 197.28 54657.53 88888.00 2015-06-23 16:32:25.625 174 12585.92 197.28 54657.53 88888.00 2015-06-23 16:32:25.750 174 12585.95 197.28 54657.55 88888.00 2015-06-23 16:32:25.875 174 12585.98 197.32 54657.55 88888.00 2015-06-23 16:32:26.000 174 12586.00 197.32 54657.53 88888.00 2015-06-23 16:32:26.125 174 12586.02 197.28 54657.55 88888.00 2015-06-23 16:32:26.250 174 12586.00 197.25 54657.55 88888.00 2015-06-23 16:32:26.375 174 12586.00 197.22 54657.53 88888.00 2015-06-23 16:32:26.500 174 12586.02 197.25 54657.55 88888.00 2015-06-23 16:32:26.625 174 12586.05 197.28 54657.55 88888.00 2015-06-23 16:32:26.750 174 12586.10 197.25 54657.55 88888.00 2015-06-23 16:32:26.875 174 12586.17 197.25 54657.55 88888.00 2015-06-23 16:32:27.000 174 12586.23 197.22 54657.53 88888.00 2015-06-23 16:32:27.125 174 12586.23 197.25 54657.55 88888.00 2015-06-23 16:32:27.250 174 12586.23 197.25 54657.55 88888.00 2015-06-23 16:32:27.375 174 12586.25 197.25 54657.55 88888.00 2015-06-23 16:32:27.500 174 12586.27 197.22 54657.53 88888.00 2015-06-23 16:32:27.625 174 12586.30 197.20 54657.53 88888.00 2015-06-23 16:32:27.750 174 12586.27 197.20 54657.50 88888.00 2015-06-23 16:32:27.875 174 12586.25 197.18 54657.50 88888.00 2015-06-23 16:32:28.000 174 12586.27 197.18 54657.50 88888.00 2015-06-23 16:32:28.125 174 12586.27 197.20 54657.53 88888.00 2015-06-23 16:32:28.250 174 12586.25 197.20 54657.50 88888.00 2015-06-23 16:32:28.375 174 12586.27 197.20 54657.47 88888.00 2015-06-23 16:32:28.500 174 12586.33 197.22 54657.50 88888.00 2015-06-23 16:32:28.625 174 12586.35 197.22 54657.53 88888.00 2015-06-23 16:32:28.750 174 12586.40 197.22 54657.53 88888.00 2015-06-23 16:32:28.875 174 12586.40 197.20 54657.53 88888.00 2015-06-23 16:32:29.000 174 12586.40 197.18 54657.53 88888.00 2015-06-23 16:32:29.125 174 12586.40 197.20 54657.53 88888.00 2015-06-23 16:32:29.250 174 12586.38 197.20 54657.53 88888.00 2015-06-23 16:32:29.375 174 12586.38 197.20 54657.53 88888.00 2015-06-23 16:32:29.500 174 12586.40 197.20 54657.50 88888.00 2015-06-23 16:32:29.625 174 12586.45 197.22 54657.50 88888.00 2015-06-23 16:32:29.750 174 12586.42 197.22 54657.50 88888.00 2015-06-23 16:32:29.875 174 12586.40 197.25 54657.50 88888.00 2015-06-23 16:32:30.000 174 12586.45 197.28 54657.53 88888.00 2015-06-23 16:32:30.125 174 12586.50 197.28 54657.55 88888.00 2015-06-23 16:32:30.250 174 12586.55 197.25 54657.57 88888.00 2015-06-23 16:32:30.375 174 12586.58 197.28 54657.53 88888.00 2015-06-23 16:32:30.500 174 12586.58 197.25 54657.53 88888.00 2015-06-23 16:32:30.625 174 12586.60 197.28 54657.53 88888.00 2015-06-23 16:32:30.750 174 12586.62 197.25 54657.55 88888.00 2015-06-23 16:32:30.875 174 12586.65 197.25 54657.53 88888.00 2015-06-23 16:32:31.000 174 12586.65 197.22 54657.50 88888.00 2015-06-23 16:32:31.125 174 12586.62 197.28 54657.50 88888.00 2015-06-23 16:32:31.250 174 12586.58 197.25 54657.50 88888.00 2015-06-23 16:32:31.375 174 12586.60 197.28 54657.50 88888.00 2015-06-23 16:32:31.500 174 12586.70 197.28 54657.50 88888.00 2015-06-23 16:32:31.625 174 12586.70 197.28 54657.53 88888.00 2015-06-23 16:32:31.750 174 12586.62 197.30 54657.53 88888.00 2015-06-23 16:32:31.875 174 12586.50 197.30 54657.50 88888.00 2015-06-23 16:32:32.000 174 12586.52 197.30 54657.47 88888.00 2015-06-23 16:32:32.125 174 12586.58 197.35 54657.53 88888.00 2015-06-23 16:32:32.250 174 12586.62 197.32 54657.53 88888.00 2015-06-23 16:32:32.375 174 12586.62 197.35 54657.53 88888.00 2015-06-23 16:32:32.500 174 12586.62 197.35 54657.55 88888.00 2015-06-23 16:32:32.625 174 12586.65 197.32 54657.55 88888.00 2015-06-23 16:32:32.750 174 12586.65 197.32 54657.53 88888.00 2015-06-23 16:32:32.875 174 12586.65 197.35 54657.55 88888.00 2015-06-23 16:32:33.000 174 12586.67 197.35 54657.55 88888.00 2015-06-23 16:32:33.125 174 12586.60 197.38 54657.55 88888.00 2015-06-23 16:32:33.250 174 12586.60 197.35 54657.57 88888.00 2015-06-23 16:32:33.375 174 12586.65 197.38 54657.57 88888.00 2015-06-23 16:32:33.500 174 12586.60 197.43 54657.57 88888.00 2015-06-23 16:32:33.625 174 12586.58 197.43 54657.57 88888.00 2015-06-23 16:32:33.750 174 12586.58 197.43 54657.57 88888.00 2015-06-23 16:32:33.875 174 12586.58 197.43 54657.60 88888.00 2015-06-23 16:32:34.000 174 12586.58 197.43 54657.57 88888.00 2015-06-23 16:32:34.125 174 12586.58 197.40 54657.57 88888.00 2015-06-23 16:32:34.250 174 12586.52 197.43 54657.60 88888.00 2015-06-23 16:32:34.375 174 12586.58 197.45 54657.60 88888.00 2015-06-23 16:32:34.500 174 12586.58 197.45 54657.57 88888.00 2015-06-23 16:32:34.625 174 12586.52 197.45 54657.60 88888.00 2015-06-23 16:32:34.750 174 12586.52 197.43 54657.60 88888.00 2015-06-23 16:32:34.875 174 12586.55 197.43 54657.60 88888.00 2015-06-23 16:32:35.000 174 12586.50 197.45 54657.60 88888.00 2015-06-23 16:32:35.125 174 12586.48 197.43 54657.62 88888.00 2015-06-23 16:32:35.250 174 12586.52 197.43 54657.62 88888.00 2015-06-23 16:32:35.375 174 12586.60 197.45 54657.62 88888.00 2015-06-23 16:32:35.500 174 12586.58 197.47 54657.65 88888.00 2015-06-23 16:32:35.625 174 12586.50 197.50 54657.62 88888.00 2015-06-23 16:32:35.750 174 12586.52 197.50 54657.62 88888.00 2015-06-23 16:32:35.875 174 12586.52 197.47 54657.65 88888.00 2015-06-23 16:32:36.000 174 12586.58 197.47 54657.65 88888.00 2015-06-23 16:32:36.125 174 12586.60 197.47 54657.68 88888.00 2015-06-23 16:32:36.250 174 12586.50 197.45 54657.68 88888.00 2015-06-23 16:32:36.375 174 12586.50 197.50 54657.65 88888.00 2015-06-23 16:32:36.500 174 12586.48 197.50 54657.65 88888.00 2015-06-23 16:32:36.625 174 12586.48 197.50 54657.68 88888.00 2015-06-23 16:32:36.750 174 12586.45 197.53 54657.68 88888.00 2015-06-23 16:32:36.875 174 12586.48 197.53 54657.68 88888.00 2015-06-23 16:32:37.000 174 12586.45 197.53 54657.65 88888.00 2015-06-23 16:32:37.125 174 12586.38 197.53 54657.65 88888.00 2015-06-23 16:32:37.250 174 12586.33 197.53 54657.68 88888.00 2015-06-23 16:32:37.375 174 12586.40 197.53 54657.68 88888.00 2015-06-23 16:32:37.500 174 12586.45 197.55 54657.70 88888.00 2015-06-23 16:32:37.625 174 12586.45 197.55 54657.68 88888.00 2015-06-23 16:32:37.750 174 12586.42 197.55 54657.68 88888.00 2015-06-23 16:32:37.875 174 12586.42 197.55 54657.70 88888.00 2015-06-23 16:32:38.000 174 12586.38 197.55 54657.70 88888.00 2015-06-23 16:32:38.125 174 12586.35 197.55 54657.72 88888.00 2015-06-23 16:32:38.250 174 12586.38 197.53 54657.72 88888.00 2015-06-23 16:32:38.375 174 12586.40 197.53 54657.72 88888.00 2015-06-23 16:32:38.500 174 12586.38 197.50 54657.72 88888.00 2015-06-23 16:32:38.625 174 12586.38 197.55 54657.72 88888.00 2015-06-23 16:32:38.750 174 12586.40 197.57 54657.75 88888.00 2015-06-23 16:32:38.875 174 12586.40 197.57 54657.72 88888.00 2015-06-23 16:32:39.000 174 12586.40 197.55 54657.72 88888.00 2015-06-23 16:32:39.125 174 12586.40 197.55 54657.75 88888.00 2015-06-23 16:32:39.250 174 12586.35 197.53 54657.75 88888.00 2015-06-23 16:32:39.375 174 12586.38 197.53 54657.75 88888.00 2015-06-23 16:32:39.500 174 12586.40 197.55 54657.75 88888.00 2015-06-23 16:32:39.625 174 12586.38 197.55 54657.78 88888.00 2015-06-23 16:32:39.750 174 12586.35 197.53 54657.75 88888.00 2015-06-23 16:32:39.875 174 12586.35 197.55 54657.75 88888.00 2015-06-23 16:32:40.000 174 12586.33 197.55 54657.75 88888.00 2015-06-23 16:32:40.125 174 12586.33 197.53 54657.78 88888.00 2015-06-23 16:32:40.250 174 12586.30 197.50 54657.80 88888.00 2015-06-23 16:32:40.375 174 12586.33 197.55 54657.80 88888.00 2015-06-23 16:32:40.500 174 12586.30 197.57 54657.80 88888.00 2015-06-23 16:32:40.625 174 12586.25 197.55 54657.80 88888.00 2015-06-23 16:32:40.750 174 12586.27 197.55 54657.85 88888.00 2015-06-23 16:32:40.875 174 12586.25 197.55 54657.88 88888.00 2015-06-23 16:32:41.000 174 12586.25 197.55 54657.85 88888.00 2015-06-23 16:32:41.125 174 12586.30 197.55 54657.85 88888.00 2015-06-23 16:32:41.250 174 12586.27 197.55 54657.80 88888.00 2015-06-23 16:32:41.375 174 12586.25 197.53 54657.78 88888.00 2015-06-23 16:32:41.500 174 12586.15 197.50 54657.78 88888.00 2015-06-23 16:32:41.625 174 12586.17 197.47 54657.78 88888.00 2015-06-23 16:32:41.750 174 12586.23 197.50 54657.80 88888.00 2015-06-23 16:32:41.875 174 12586.25 197.50 54657.85 88888.00 2015-06-23 16:32:42.000 174 12586.23 197.50 54657.82 88888.00 2015-06-23 16:32:42.125 174 12586.17 197.47 54657.82 88888.00 2015-06-23 16:32:42.250 174 12586.12 197.47 54657.85 88888.00 2015-06-23 16:32:42.375 174 12586.23 197.50 54657.82 88888.00 2015-06-23 16:32:42.500 174 12586.33 197.53 54657.80 88888.00 2015-06-23 16:32:42.625 174 12586.33 197.50 54657.82 88888.00 2015-06-23 16:32:42.750 174 12586.27 197.47 54657.88 88888.00 2015-06-23 16:32:42.875 174 12586.27 197.47 54657.90 88888.00 2015-06-23 16:32:43.000 174 12586.33 197.45 54657.93 88888.00 2015-06-23 16:32:43.125 174 12586.30 197.45 54657.93 88888.00 2015-06-23 16:32:43.250 174 12586.25 197.43 54657.93 88888.00 2015-06-23 16:32:43.375 174 12586.33 197.45 54657.95 88888.00 2015-06-23 16:32:43.500 174 12586.33 197.43 54657.93 88888.00 2015-06-23 16:32:43.625 174 12586.25 197.40 54657.95 88888.00 2015-06-23 16:32:43.750 174 12586.23 197.40 54657.95 88888.00 2015-06-23 16:32:43.875 174 12586.25 197.40 54657.97 88888.00 2015-06-23 16:32:44.000 174 12586.27 197.40 54657.95 88888.00 2015-06-23 16:32:44.125 174 12586.25 197.40 54657.95 88888.00 2015-06-23 16:32:44.250 174 12586.23 197.35 54657.95 88888.00 2015-06-23 16:32:44.375 174 12586.27 197.32 54657.95 88888.00 2015-06-23 16:32:44.500 174 12586.30 197.30 54657.95 88888.00 2015-06-23 16:32:44.625 174 12586.27 197.30 54657.97 88888.00 2015-06-23 16:32:44.750 174 12586.25 197.28 54658.00 88888.00 2015-06-23 16:32:44.875 174 12586.25 197.30 54657.97 88888.00 2015-06-23 16:32:45.000 174 12586.27 197.30 54657.93 88888.00 2015-06-23 16:32:45.125 174 12586.30 197.30 54657.93 88888.00 2015-06-23 16:32:45.250 174 12586.25 197.28 54657.95 88888.00 2015-06-23 16:32:45.375 174 12586.27 197.25 54657.97 88888.00 2015-06-23 16:32:45.500 174 12586.30 197.25 54657.95 88888.00 2015-06-23 16:32:45.625 174 12586.27 197.25 54657.95 88888.00 2015-06-23 16:32:45.750 174 12586.25 197.20 54657.95 88888.00 2015-06-23 16:32:45.875 174 12586.25 197.18 54657.97 88888.00 2015-06-23 16:32:46.000 174 12586.25 197.18 54658.00 88888.00 2015-06-23 16:32:46.125 174 12586.27 197.20 54658.03 88888.00 2015-06-23 16:32:46.250 174 12586.25 197.18 54658.00 88888.00 2015-06-23 16:32:46.375 174 12586.33 197.15 54658.00 88888.00 2015-06-23 16:32:46.500 174 12586.35 197.15 54658.03 88888.00 2015-06-23 16:32:46.625 174 12586.35 197.15 54658.05 88888.00 2015-06-23 16:32:46.750 174 12586.35 197.12 54658.05 88888.00 2015-06-23 16:32:46.875 174 12586.35 197.12 54658.03 88888.00 2015-06-23 16:32:47.000 174 12586.38 197.12 54658.03 88888.00 2015-06-23 16:32:47.125 174 12586.40 197.07 54658.03 88888.00 2015-06-23 16:32:47.250 174 12586.38 197.07 54658.05 88888.00 2015-06-23 16:32:47.375 174 12586.40 197.10 54658.03 88888.00 2015-06-23 16:32:47.500 174 12586.33 197.05 54658.07 88888.00 2015-06-23 16:32:47.625 174 12586.27 197.00 54658.12 88888.00 2015-06-23 16:32:47.750 174 12586.30 196.97 54658.15 88888.00 2015-06-23 16:32:47.875 174 12586.23 196.95 54658.15 88888.00 2015-06-23 16:32:48.000 174 12586.20 196.93 54658.12 88888.00 2015-06-23 16:32:48.125 174 12586.23 196.93 54658.18 88888.00 2015-06-23 16:32:48.250 174 12586.23 196.88 54658.18 88888.00 2015-06-23 16:32:48.375 174 12586.27 196.88 54658.18 88888.00 2015-06-23 16:32:48.500 174 12586.27 196.88 54658.15 88888.00 2015-06-23 16:32:48.625 174 12586.25 196.85 54658.15 88888.00 2015-06-23 16:32:48.750 174 12586.23 196.82 54658.18 88888.00 2015-06-23 16:32:48.875 174 12586.20 196.80 54658.20 88888.00 2015-06-23 16:32:49.000 174 12586.25 196.80 54658.18 88888.00 2015-06-23 16:32:49.125 174 12586.23 196.78 54658.20 88888.00 2015-06-23 16:32:49.250 174 12586.17 196.70 54658.22 88888.00 2015-06-23 16:32:49.375 174 12586.20 196.70 54658.20 88888.00 2015-06-23 16:32:49.500 174 12586.27 196.70 54658.22 88888.00 2015-06-23 16:32:49.625 174 12586.25 196.70 54658.25 88888.00 2015-06-23 16:32:49.750 174 12586.23 196.68 54658.25 88888.00 2015-06-23 16:32:49.875 174 12586.27 196.62 54658.25 88888.00 2015-06-23 16:32:50.000 174 12586.30 196.62 54658.22 88888.00 2015-06-23 16:32:50.125 174 12586.27 196.62 54658.25 88888.00 2015-06-23 16:32:50.250 174 12586.20 196.60 54658.25 88888.00 2015-06-23 16:32:50.375 174 12586.27 196.57 54658.28 88888.00 2015-06-23 16:32:50.500 174 12586.25 196.55 54658.28 88888.00 2015-06-23 16:32:50.625 174 12586.23 196.50 54658.25 88888.00 2015-06-23 16:32:50.750 174 12586.17 196.47 54658.28 88888.00 2015-06-23 16:32:50.875 174 12586.17 196.47 54658.30 88888.00 2015-06-23 16:32:51.000 174 12586.17 196.43 54658.30 88888.00 2015-06-23 16:32:51.125 174 12586.17 196.43 54658.30 88888.00 2015-06-23 16:32:51.250 174 12586.20 196.35 54658.32 88888.00 2015-06-23 16:32:51.375 174 12586.20 196.32 54658.32 88888.00 2015-06-23 16:32:51.500 174 12586.17 196.32 54658.32 88888.00 2015-06-23 16:32:51.625 174 12586.17 196.30 54658.32 88888.00 2015-06-23 16:32:51.750 174 12586.12 196.28 54658.32 88888.00 2015-06-23 16:32:51.875 174 12586.12 196.28 54658.32 88888.00 2015-06-23 16:32:52.000 174 12586.17 196.28 54658.32 88888.00 2015-06-23 16:32:52.125 174 12586.27 196.22 54658.35 88888.00 2015-06-23 16:32:52.250 174 12586.27 196.20 54658.35 88888.00 2015-06-23 16:32:52.375 174 12586.30 196.20 54658.38 88888.00 2015-06-23 16:32:52.500 174 12586.23 196.10 54658.38 88888.00 2015-06-23 16:32:52.625 174 12586.17 196.07 54658.38 88888.00 2015-06-23 16:32:52.750 174 12586.12 196.07 54658.38 88888.00 2015-06-23 16:32:52.875 174 12586.10 196.05 54658.38 88888.00 2015-06-23 16:32:53.000 174 12586.12 196.03 54658.35 88888.00 2015-06-23 16:32:53.125 174 12586.20 196.03 54658.38 88888.00 2015-06-23 16:32:53.250 174 12586.12 195.97 54658.43 88888.00 2015-06-23 16:32:53.375 174 12586.15 195.95 54658.38 88888.00 2015-06-23 16:32:53.500 174 12586.12 195.95 54658.40 88888.00 2015-06-23 16:32:53.625 174 12586.12 195.95 54658.40 88888.00 2015-06-23 16:32:53.750 174 12586.17 195.90 54658.43 88888.00 2015-06-23 16:32:53.875 174 12586.15 195.90 54658.45 88888.00 2015-06-23 16:32:54.000 174 12586.15 195.90 54658.43 88888.00 2015-06-23 16:32:54.125 174 12586.10 195.88 54658.43 88888.00 2015-06-23 16:32:54.250 174 12586.02 195.80 54658.45 88888.00 2015-06-23 16:32:54.375 174 12586.08 195.82 54658.45 88888.00 2015-06-23 16:32:54.500 174 12586.12 195.82 54658.47 88888.00 2015-06-23 16:32:54.625 174 12586.08 195.80 54658.47 88888.00 2015-06-23 16:32:54.750 174 12586.02 195.78 54658.50 88888.00 2015-06-23 16:32:54.875 174 12586.02 195.78 54658.47 88888.00 2015-06-23 16:32:55.000 174 12586.02 195.72 54658.50 88888.00 2015-06-23 16:32:55.125 174 12586.02 195.68 54658.50 88888.00 2015-06-23 16:32:55.250 174 12586.02 195.65 54658.50 88888.00 2015-06-23 16:32:55.375 174 12586.00 195.62 54658.50 88888.00 2015-06-23 16:32:55.500 174 12585.95 195.62 54658.53 88888.00 2015-06-23 16:32:55.625 174 12585.95 195.60 54658.53 88888.00 2015-06-23 16:32:55.750 174 12585.95 195.57 54658.53 88888.00 2015-06-23 16:32:55.875 174 12585.92 195.57 54658.53 88888.00 2015-06-23 16:32:56.000 174 12585.90 195.57 54658.53 88888.00 2015-06-23 16:32:56.125 174 12585.88 195.53 54658.55 88888.00 2015-06-23 16:32:56.250 174 12585.95 195.47 54658.57 88888.00 2015-06-23 16:32:56.375 174 12585.95 195.45 54658.57 88888.00 2015-06-23 16:32:56.500 174 12585.90 195.47 54658.60 88888.00 2015-06-23 16:32:56.625 174 12585.83 195.43 54658.60 88888.00 2015-06-23 16:32:56.750 174 12585.85 195.43 54658.62 88888.00 2015-06-23 16:32:56.875 174 12585.83 195.40 54658.62 88888.00 2015-06-23 16:32:57.000 174 12585.77 195.40 54658.62 88888.00 2015-06-23 16:32:57.125 174 12585.77 195.43 54658.60 88888.00 2015-06-23 16:32:57.250 174 12585.73 195.40 54658.65 88888.00 2015-06-23 16:32:57.375 174 12585.73 195.38 54658.68 88888.00 2015-06-23 16:32:57.500 174 12585.67 195.38 54658.68 88888.00 2015-06-23 16:32:57.625 174 12585.73 195.38 54658.65 88888.00 2015-06-23 16:32:57.750 174 12585.80 195.35 54658.65 88888.00 2015-06-23 16:32:57.875 174 12585.75 195.30 54658.68 88888.00 2015-06-23 16:32:58.000 174 12585.67 195.32 54658.70 88888.00 2015-06-23 16:32:58.125 174 12585.60 195.30 54658.72 88888.00 2015-06-23 16:32:58.250 174 12585.60 195.25 54658.70 88888.00 2015-06-23 16:32:58.375 174 12585.65 195.25 54658.70 88888.00 2015-06-23 16:32:58.500 174 12585.62 195.25 54658.70 88888.00 2015-06-23 16:32:58.625 174 12585.58 195.25 54658.70 88888.00 2015-06-23 16:32:58.750 174 12585.60 195.25 54658.72 88888.00 2015-06-23 16:32:58.875 174 12585.62 195.22 54658.75 88888.00 2015-06-23 16:32:59.000 174 12585.58 195.22 54658.78 88888.00 2015-06-23 16:32:59.125 174 12585.55 195.20 54658.78 88888.00 2015-06-23 16:32:59.250 174 12585.48 195.18 54658.80 88888.00 2015-06-23 16:32:59.375 174 12585.48 195.20 54658.78 88888.00 2015-06-23 16:32:59.500 174 12585.48 195.18 54658.78 88888.00 2015-06-23 16:32:59.625 174 12585.55 195.18 54658.75 88888.00 2015-06-23 16:32:59.750 174 12585.50 195.18 54658.78 88888.00 2015-06-23 16:32:59.875 174 12585.38 195.18 54658.80 88888.00 2015-06-23 16:33:00.000 174 12585.33 195.15 54658.80 88888.00 2015-06-23 16:33:00.125 174 12585.33 195.15 54658.80 88888.00 2015-06-23 16:33:00.250 174 12585.35 195.15 54658.78 88888.00 2015-06-23 16:33:00.375 174 12585.35 195.15 54658.80 88888.00 2015-06-23 16:33:00.500 174 12585.30 195.18 54658.80 88888.00 2015-06-23 16:33:00.625 174 12585.33 195.18 54658.82 88888.00 2015-06-23 16:33:00.750 174 12585.30 195.12 54658.82 88888.00 2015-06-23 16:33:00.875 174 12585.25 195.15 54658.85 88888.00 2015-06-23 16:33:01.000 174 12585.20 195.15 54658.88 88888.00 2015-06-23 16:33:01.125 174 12585.23 195.15 54658.88 88888.00 2015-06-23 16:33:01.250 174 12585.17 195.12 54658.90 88888.00 2015-06-23 16:33:01.375 174 12585.05 195.12 54658.88 88888.00 2015-06-23 16:33:01.500 174 12584.98 195.10 54658.88 88888.00 2015-06-23 16:33:01.625 174 12585.00 195.10 54658.90 88888.00 2015-06-23 16:33:01.750 174 12585.05 195.12 54658.93 88888.00 2015-06-23 16:33:01.875 174 12585.02 195.12 54658.95 88888.00 2015-06-23 16:33:02.000 174 12585.02 195.15 54658.93 88888.00 2015-06-23 16:33:02.125 174 12584.98 195.15 54658.95 88888.00 2015-06-23 16:33:02.250 174 12584.95 195.15 54658.97 88888.00 2015-06-23 16:33:02.375 174 12584.95 195.15 54658.95 88888.00 2015-06-23 16:33:02.500 174 12584.98 195.15 54658.97 88888.00 2015-06-23 16:33:02.625 174 12584.95 195.15 54659.00 88888.00 2015-06-23 16:33:02.750 174 12584.90 195.18 54659.00 88888.00 2015-06-23 16:33:02.875 174 12584.83 195.15 54658.97 88888.00 2015-06-23 16:33:03.000 174 12584.75 195.15 54659.03 88888.00 2015-06-23 16:33:03.125 174 12584.77 195.18 54659.05 88888.00 2015-06-23 16:33:03.250 174 12584.75 195.18 54659.05 88888.00 2015-06-23 16:33:03.375 174 12584.73 195.18 54659.05 88888.00 2015-06-23 16:33:03.500 174 12584.65 195.20 54659.05 88888.00 2015-06-23 16:33:03.625 174 12584.60 195.20 54659.05 88888.00 2015-06-23 16:33:03.750 174 12584.65 195.20 54659.05 88888.00 2015-06-23 16:33:03.875 174 12584.65 195.22 54659.07 88888.00 2015-06-23 16:33:04.000 174 12584.67 195.22 54659.05 88888.00 2015-06-23 16:33:04.125 174 12584.70 195.22 54659.07 88888.00 2015-06-23 16:33:04.250 174 12584.67 195.22 54659.10 88888.00 2015-06-23 16:33:04.375 174 12584.67 195.25 54659.12 88888.00 2015-06-23 16:33:04.500 174 12584.60 195.25 54659.10 88888.00 2015-06-23 16:33:04.625 174 12584.55 195.22 54659.10 88888.00 2015-06-23 16:33:04.750 174 12584.45 195.25 54659.10 88888.00 2015-06-23 16:33:04.875 174 12584.45 195.28 54659.12 88888.00 2015-06-23 16:33:05.000 174 12584.48 195.28 54659.10 88888.00 2015-06-23 16:33:05.125 174 12584.42 195.30 54659.12 88888.00 2015-06-23 16:33:05.250 174 12584.30 195.28 54659.18 88888.00 2015-06-23 16:33:05.375 174 12584.30 195.28 54659.15 88888.00 2015-06-23 16:33:05.500 174 12584.33 195.30 54659.12 88888.00 2015-06-23 16:33:05.625 174 12584.27 195.30 54659.18 88888.00 2015-06-23 16:33:05.750 174 12584.25 195.32 54659.20 88888.00 2015-06-23 16:33:05.875 174 12584.25 195.32 54659.18 88888.00 2015-06-23 16:33:06.000 174 12584.23 195.35 54659.18 88888.00 2015-06-23 16:33:06.125 174 12584.17 195.35 54659.20 88888.00 2015-06-23 16:33:06.250 174 12584.10 195.32 54659.20 88888.00 2015-06-23 16:33:06.375 174 12584.10 195.35 54659.20 88888.00 2015-06-23 16:33:06.500 174 12584.05 195.38 54659.22 88888.00 2015-06-23 16:33:06.625 174 12584.02 195.38 54659.22 88888.00 2015-06-23 16:33:06.750 174 12584.00 195.40 54659.25 88888.00 2015-06-23 16:33:06.875 174 12583.98 195.40 54659.25 88888.00 2015-06-23 16:33:07.000 174 12583.98 195.40 54659.25 88888.00 2015-06-23 16:33:07.125 174 12583.92 195.43 54659.25 88888.00 2015-06-23 16:33:07.250 174 12583.83 195.43 54659.25 88888.00 2015-06-23 16:33:07.375 174 12583.85 195.47 54659.28 88888.00 2015-06-23 16:33:07.500 174 12583.80 195.45 54659.28 88888.00 2015-06-23 16:33:07.625 174 12583.77 195.47 54659.28 88888.00 2015-06-23 16:33:07.750 174 12583.75 195.50 54659.30 88888.00 2015-06-23 16:33:07.875 174 12583.83 195.53 54659.30 88888.00 2015-06-23 16:33:08.000 174 12583.77 195.53 54659.32 88888.00 2015-06-23 16:33:08.125 174 12583.73 195.55 54659.32 88888.00 2015-06-23 16:33:08.250 174 12583.65 195.57 54659.35 88888.00 2015-06-23 16:33:08.375 174 12583.62 195.60 54659.35 88888.00 2015-06-23 16:33:08.500 174 12583.58 195.60 54659.35 88888.00 2015-06-23 16:33:08.625 174 12583.52 195.62 54659.38 88888.00 2015-06-23 16:33:08.750 174 12583.50 195.60 54659.40 88888.00 2015-06-23 16:33:08.875 174 12583.50 195.65 54659.40 88888.00 2015-06-23 16:33:09.000 174 12583.45 195.62 54659.40 88888.00 2015-06-23 16:33:09.125 174 12583.40 195.68 54659.38 88888.00 2015-06-23 16:33:09.250 174 12583.40 195.68 54659.38 88888.00 2015-06-23 16:33:09.375 174 12583.38 195.72 54659.38 88888.00 2015-06-23 16:33:09.500 174 12583.35 195.75 54659.40 88888.00 2015-06-23 16:33:09.625 174 12583.27 195.72 54659.40 88888.00 2015-06-23 16:33:09.750 174 12583.27 195.75 54659.43 88888.00 2015-06-23 16:33:09.875 174 12583.25 195.75 54659.43 88888.00 2015-06-23 16:33:10.000 174 12583.25 195.78 54659.40 88888.00 2015-06-23 16:33:10.125 174 12583.25 195.82 54659.43 88888.00 2015-06-23 16:33:10.250 174 12583.17 195.80 54659.45 88888.00 2015-06-23 16:33:10.375 174 12583.20 195.82 54659.40 88888.00 2015-06-23 16:33:10.500 174 12583.17 195.82 54659.40 88888.00 2015-06-23 16:33:10.625 174 12583.12 195.88 54659.43 88888.00 2015-06-23 16:33:10.750 174 12583.10 195.90 54659.47 88888.00 2015-06-23 16:33:10.875 174 12583.10 195.90 54659.47 88888.00 2015-06-23 16:33:11.000 174 12583.12 195.93 54659.45 88888.00 2015-06-23 16:33:11.125 174 12583.12 195.93 54659.45 88888.00 2015-06-23 16:33:11.250 174 12583.08 195.90 54659.47 88888.00 2015-06-23 16:33:11.375 174 12583.02 195.93 54659.47 88888.00 2015-06-23 16:33:11.500 174 12582.98 195.97 54659.50 88888.00 2015-06-23 16:33:11.625 174 12582.92 196.00 54659.50 88888.00 2015-06-23 16:33:11.750 174 12582.98 196.03 54659.50 88888.00 2015-06-23 16:33:11.875 174 12582.95 196.03 54659.53 88888.00 2015-06-23 16:33:12.000 174 12582.92 196.03 54659.53 88888.00 2015-06-23 16:33:12.125 174 12582.90 196.03 54659.53 88888.00 2015-06-23 16:33:12.250 174 12582.85 196.03 54659.55 88888.00 2015-06-23 16:33:12.375 174 12582.85 196.07 54659.53 88888.00 2015-06-23 16:33:12.500 174 12582.85 196.10 54659.55 88888.00 2015-06-23 16:33:12.625 174 12582.83 196.15 54659.55 88888.00 2015-06-23 16:33:12.750 174 12582.83 196.12 54659.55 88888.00 2015-06-23 16:33:12.875 174 12582.75 196.15 54659.55 88888.00 2015-06-23 16:33:13.000 174 12582.70 196.15 54659.55 88888.00 2015-06-23 16:33:13.125 174 12582.67 196.18 54659.57 88888.00 2015-06-23 16:33:13.250 174 12582.70 196.20 54659.57 88888.00 2015-06-23 16:33:13.375 174 12582.73 196.18 54659.57 88888.00 2015-06-23 16:33:13.500 174 12582.70 196.20 54659.57 88888.00 2015-06-23 16:33:13.625 174 12582.67 196.25 54659.57 88888.00 2015-06-23 16:33:13.750 174 12582.67 196.25 54659.57 88888.00 2015-06-23 16:33:13.875 174 12582.67 196.25 54659.57 88888.00 2015-06-23 16:33:14.000 174 12582.60 196.25 54659.60 88888.00 2015-06-23 16:33:14.125 174 12582.62 196.28 54659.62 88888.00 2015-06-23 16:33:14.250 174 12582.62 196.32 54659.62 88888.00 2015-06-23 16:33:14.375 174 12582.70 196.35 54659.60 88888.00 2015-06-23 16:33:14.500 174 12582.70 196.38 54659.60 88888.00 2015-06-23 16:33:14.625 174 12582.67 196.35 54659.60 88888.00 2015-06-23 16:33:14.750 174 12582.62 196.38 54659.60 88888.00 2015-06-23 16:33:14.875 174 12582.58 196.35 54659.60 88888.00 2015-06-23 16:33:15.000 174 12582.55 196.40 54659.62 88888.00 2015-06-23 16:33:15.125 174 12582.58 196.45 54659.62 88888.00 2015-06-23 16:33:15.250 174 12582.60 196.43 54659.65 88888.00 2015-06-23 16:33:15.375 174 12582.65 196.43 54659.62 88888.00 2015-06-23 16:33:15.500 174 12582.60 196.45 54659.60 88888.00 2015-06-23 16:33:15.625 174 12582.55 196.47 54659.57 88888.00 2015-06-23 16:33:15.750 174 12582.60 196.47 54659.57 88888.00 2015-06-23 16:33:15.875 174 12582.65 196.50 54659.60 88888.00 2015-06-23 16:33:16.000 174 12582.60 196.53 54659.60 88888.00 2015-06-23 16:33:16.125 174 12582.58 196.55 54659.60 88888.00 2015-06-23 16:33:16.250 174 12582.48 196.53 54659.62 88888.00 2015-06-23 16:33:16.375 174 12582.52 196.53 54659.62 88888.00 2015-06-23 16:33:16.500 174 12582.58 196.53 54659.62 88888.00 2015-06-23 16:33:16.625 174 12582.60 196.53 54659.62 88888.00 2015-06-23 16:33:16.750 174 12582.50 196.53 54659.60 88888.00 2015-06-23 16:33:16.875 174 12582.48 196.50 54659.62 88888.00 2015-06-23 16:33:17.000 174 12582.50 196.50 54659.62 88888.00 2015-06-23 16:33:17.125 174 12582.55 196.55 54659.65 88888.00 2015-06-23 16:33:17.250 174 12582.50 196.50 54659.60 88888.00 2015-06-23 16:33:17.375 174 12582.50 196.50 54659.60 88888.00 2015-06-23 16:33:17.500 174 12582.50 196.47 54659.60 88888.00 2015-06-23 16:33:17.625 174 12582.52 196.47 54659.62 88888.00 2015-06-23 16:33:17.750 174 12582.52 196.47 54659.60 88888.00 2015-06-23 16:33:17.875 174 12582.50 196.50 54659.57 88888.00 2015-06-23 16:33:18.000 174 12582.50 196.50 54659.57 88888.00 2015-06-23 16:33:18.125 174 12582.52 196.47 54659.60 88888.00 2015-06-23 16:33:18.250 174 12582.52 196.50 54659.65 88888.00 2015-06-23 16:33:18.375 174 12582.52 196.53 54659.65 88888.00 2015-06-23 16:33:18.500 174 12582.45 196.50 54659.62 88888.00 2015-06-23 16:33:18.625 174 12582.40 196.47 54659.62 88888.00 2015-06-23 16:33:18.750 174 12582.42 196.47 54659.62 88888.00 2015-06-23 16:33:18.875 174 12582.45 196.47 54659.62 88888.00 2015-06-23 16:33:19.000 174 12582.48 196.50 54659.60 88888.00 2015-06-23 16:33:19.125 174 12582.50 196.47 54659.65 88888.00 2015-06-23 16:33:19.250 174 12582.45 196.45 54659.62 88888.00 2015-06-23 16:33:19.375 174 12582.48 196.45 54659.62 88888.00 2015-06-23 16:33:19.500 174 12582.55 196.43 54659.62 88888.00 2015-06-23 16:33:19.625 174 12582.58 196.43 54659.60 88888.00 2015-06-23 16:33:19.750 174 12582.58 196.43 54659.60 88888.00 2015-06-23 16:33:19.875 174 12582.62 196.43 54659.62 88888.00 2015-06-23 16:33:20.000 174 12582.58 196.43 54659.60 88888.00 2015-06-23 16:33:20.125 174 12582.50 196.45 54659.65 88888.00 2015-06-23 16:33:20.250 174 12582.48 196.38 54659.62 88888.00 2015-06-23 16:33:20.375 174 12582.50 196.38 54659.60 88888.00 2015-06-23 16:33:20.500 174 12582.50 196.38 54659.62 88888.00 2015-06-23 16:33:20.625 174 12582.50 196.40 54659.62 88888.00 2015-06-23 16:33:20.750 174 12582.50 196.32 54659.60 88888.00 2015-06-23 16:33:20.875 174 12582.55 196.32 54659.60 88888.00 2015-06-23 16:33:21.000 174 12582.58 196.35 54659.60 88888.00 2015-06-23 16:33:21.125 174 12582.55 196.35 54659.60 88888.00 2015-06-23 16:33:21.250 174 12582.48 196.35 54659.60 88888.00 2015-06-23 16:33:21.375 174 12582.50 196.32 54659.60 88888.00 2015-06-23 16:33:21.500 174 12582.55 196.35 54659.60 88888.00 2015-06-23 16:33:21.625 174 12582.50 196.30 54659.62 88888.00 2015-06-23 16:33:21.750 174 12582.48 196.30 54659.62 88888.00 2015-06-23 16:33:21.875 174 12582.50 196.30 54659.65 88888.00 2015-06-23 16:33:22.000 174 12582.55 196.32 54659.62 88888.00 2015-06-23 16:33:22.125 174 12582.58 196.30 54659.62 88888.00 2015-06-23 16:33:22.250 174 12582.58 196.30 54659.65 88888.00 2015-06-23 16:33:22.375 174 12582.62 196.28 54659.62 88888.00 2015-06-23 16:33:22.500 174 12582.62 196.25 54659.62 88888.00 2015-06-23 16:33:22.625 174 12582.65 196.25 54659.62 88888.00 2015-06-23 16:33:22.750 174 12582.65 196.25 54659.62 88888.00 2015-06-23 16:33:22.875 174 12582.62 196.20 54659.62 88888.00 2015-06-23 16:33:23.000 174 12582.65 196.20 54659.60 88888.00 2015-06-23 16:33:23.125 174 12582.67 196.18 54659.60 88888.00 2015-06-23 16:33:23.250 174 12582.67 196.18 54659.60 88888.00 2015-06-23 16:33:23.375 174 12582.67 196.18 54659.60 88888.00 2015-06-23 16:33:23.500 174 12582.65 196.18 54659.57 88888.00 2015-06-23 16:33:23.625 174 12582.62 196.18 54659.55 88888.00 2015-06-23 16:33:23.750 174 12582.62 196.18 54659.55 88888.00 2015-06-23 16:33:23.875 174 12582.65 196.12 54659.55 88888.00 2015-06-23 16:33:24.000 174 12582.65 196.15 54659.55 88888.00 2015-06-23 16:33:24.125 174 12582.70 196.18 54659.55 88888.00 2015-06-23 16:33:24.250 174 12582.73 196.12 54659.60 88888.00 2015-06-23 16:33:24.375 174 12582.77 196.15 54659.60 88888.00 2015-06-23 16:33:24.500 174 12582.83 196.15 54659.57 88888.00 2015-06-23 16:33:24.625 174 12582.75 196.15 54659.60 88888.00 2015-06-23 16:33:24.750 174 12582.70 196.10 54659.55 88888.00 2015-06-23 16:33:24.875 174 12582.75 196.07 54659.55 88888.00 2015-06-23 16:33:25.000 174 12582.83 196.07 54659.55 88888.00 2015-06-23 16:33:25.125 174 12582.83 196.05 54659.55 88888.00 2015-06-23 16:33:25.250 174 12582.83 196.05 54659.55 88888.00 2015-06-23 16:33:25.375 174 12582.85 196.05 54659.55 88888.00 2015-06-23 16:33:25.500 174 12582.83 196.07 54659.55 88888.00 2015-06-23 16:33:25.625 174 12582.85 196.07 54659.55 88888.00 2015-06-23 16:33:25.750 174 12582.85 196.07 54659.55 88888.00 2015-06-23 16:33:25.875 174 12582.83 196.07 54659.55 88888.00 2015-06-23 16:33:26.000 174 12582.90 196.10 54659.57 88888.00 2015-06-23 16:33:26.125 174 12582.95 196.12 54659.60 88888.00 2015-06-23 16:33:26.250 174 12582.92 196.12 54659.57 88888.00 2015-06-23 16:33:26.375 174 12582.95 196.10 54659.57 88888.00 2015-06-23 16:33:26.500 174 12582.92 196.07 54659.57 88888.00 2015-06-23 16:33:26.625 174 12582.98 196.07 54659.57 88888.00 2015-06-23 16:33:26.750 174 12583.00 196.12 54659.57 88888.00 2015-06-23 16:33:26.875 174 12583.00 196.12 54659.57 88888.00 2015-06-23 16:33:27.000 174 12583.02 196.12 54659.57 88888.00 2015-06-23 16:33:27.125 174 12583.05 196.12 54659.57 88888.00 2015-06-23 16:33:27.250 174 12582.95 196.07 54659.57 88888.00 2015-06-23 16:33:27.375 174 12582.98 196.07 54659.55 88888.00 2015-06-23 16:33:27.500 174 12582.98 196.05 54659.53 88888.00 2015-06-23 16:33:27.625 174 12583.00 196.05 54659.53 88888.00 2015-06-23 16:33:27.750 174 12583.08 196.12 54659.53 88888.00 2015-06-23 16:33:27.875 174 12583.15 196.12 54659.55 88888.00 2015-06-23 16:33:28.000 174 12583.10 196.10 54659.53 88888.00 2015-06-23 16:33:28.125 174 12583.10 196.12 54659.53 88888.00 2015-06-23 16:33:28.250 174 12583.08 196.15 54659.53 88888.00 2015-06-23 16:33:28.375 174 12583.15 196.18 54659.53 88888.00 2015-06-23 16:33:28.500 174 12583.10 196.15 54659.50 88888.00 2015-06-23 16:33:28.625 174 12583.10 196.12 54659.50 88888.00 2015-06-23 16:33:28.750 174 12583.15 196.15 54659.47 88888.00 2015-06-23 16:33:28.875 174 12583.17 196.18 54659.47 88888.00 2015-06-23 16:33:29.000 174 12583.23 196.18 54659.47 88888.00 2015-06-23 16:33:29.125 174 12583.23 196.18 54659.50 88888.00 2015-06-23 16:33:29.250 174 12583.10 196.18 54659.50 88888.00 2015-06-23 16:33:29.375 174 12583.10 196.20 54659.50 88888.00 2015-06-23 16:33:29.500 174 12583.12 196.20 54659.47 88888.00 2015-06-23 16:33:29.625 174 12583.12 196.25 54659.47 88888.00 2015-06-23 16:33:29.750 174 12583.15 196.28 54659.47 88888.00 2015-06-23 16:33:29.875 174 12583.20 196.28 54659.47 88888.00 2015-06-23 16:33:30.000 174 12583.27 196.28 54659.47 88888.00 2015-06-23 16:33:30.125 174 12583.30 196.28 54659.50 88888.00 2015-06-23 16:33:30.250 174 12583.27 196.28 54659.47 88888.00 2015-06-23 16:33:30.375 174 12583.25 196.28 54659.45 88888.00 2015-06-23 16:33:30.500 174 12583.25 196.32 54659.45 88888.00 2015-06-23 16:33:30.625 174 12583.27 196.35 54659.45 88888.00 2015-06-23 16:33:30.750 174 12583.30 196.32 54659.45 88888.00 2015-06-23 16:33:30.875 174 12583.30 196.28 54659.45 88888.00 2015-06-23 16:33:31.000 174 12583.30 196.32 54659.45 88888.00 2015-06-23 16:33:31.125 174 12583.27 196.32 54659.45 88888.00 2015-06-23 16:33:31.250 174 12583.25 196.32 54659.45 88888.00 2015-06-23 16:33:31.375 174 12583.27 196.32 54659.43 88888.00 2015-06-23 16:33:31.500 174 12583.33 196.35 54659.45 88888.00 2015-06-23 16:33:31.625 174 12583.33 196.35 54659.43 88888.00 2015-06-23 16:33:31.750 174 12583.30 196.38 54659.43 88888.00 2015-06-23 16:33:31.875 174 12583.38 196.38 54659.40 88888.00 2015-06-23 16:33:32.000 174 12583.40 196.40 54659.40 88888.00 2015-06-23 16:33:32.125 174 12583.42 196.43 54659.40 88888.00 2015-06-23 16:33:32.250 174 12583.48 196.40 54659.40 88888.00 2015-06-23 16:33:32.375 174 12583.45 196.40 54659.40 88888.00 2015-06-23 16:33:32.500 174 12583.40 196.45 54659.40 88888.00 2015-06-23 16:33:32.625 174 12583.50 196.47 54659.40 88888.00 2015-06-23 16:33:32.750 174 12583.58 196.50 54659.38 88888.00 2015-06-23 16:33:32.875 174 12583.62 196.47 54659.38 88888.00 2015-06-23 16:33:33.000 174 12583.62 196.47 54659.38 88888.00 2015-06-23 16:33:33.125 174 12583.58 196.53 54659.40 88888.00 2015-06-23 16:33:33.250 174 12583.50 196.47 54659.40 88888.00 2015-06-23 16:33:33.375 174 12583.55 196.53 54659.40 88888.00 2015-06-23 16:33:33.500 174 12583.55 196.55 54659.38 88888.00 2015-06-23 16:33:33.625 174 12583.60 196.55 54659.40 88888.00 2015-06-23 16:33:33.750 174 12583.58 196.57 54659.38 88888.00 2015-06-23 16:33:33.875 174 12583.60 196.60 54659.40 88888.00 2015-06-23 16:33:34.000 174 12583.62 196.60 54659.38 88888.00 2015-06-23 16:33:34.125 174 12583.62 196.60 54659.38 88888.00 2015-06-23 16:33:34.250 174 12583.58 196.57 54659.38 88888.00 2015-06-23 16:33:34.375 174 12583.67 196.62 54659.38 88888.00 2015-06-23 16:33:34.500 174 12583.73 196.65 54659.40 88888.00 2015-06-23 16:33:34.625 174 12583.67 196.62 54659.38 88888.00 2015-06-23 16:33:34.750 174 12583.65 196.62 54659.38 88888.00 2015-06-23 16:33:34.875 174 12583.67 196.65 54659.38 88888.00 2015-06-23 16:33:35.000 174 12583.75 196.68 54659.38 88888.00 2015-06-23 16:33:35.125 174 12583.77 196.70 54659.35 88888.00 2015-06-23 16:33:35.250 174 12583.73 196.68 54659.35 88888.00 2015-06-23 16:33:35.375 174 12583.80 196.75 54659.38 88888.00 2015-06-23 16:33:35.500 174 12583.83 196.78 54659.38 88888.00 2015-06-23 16:33:35.625 174 12583.80 196.78 54659.35 88888.00 2015-06-23 16:33:35.750 174 12583.83 196.75 54659.35 88888.00 2015-06-23 16:33:35.875 174 12583.83 196.72 54659.32 88888.00 2015-06-23 16:33:36.000 174 12583.83 196.75 54659.35 88888.00 2015-06-23 16:33:36.125 174 12583.83 196.80 54659.38 88888.00 2015-06-23 16:33:36.250 174 12583.80 196.78 54659.38 88888.00 2015-06-23 16:33:36.375 174 12583.77 196.78 54659.35 88888.00 2015-06-23 16:33:36.500 174 12583.77 196.80 54659.32 88888.00 2015-06-23 16:33:36.625 174 12583.77 196.82 54659.32 88888.00 2015-06-23 16:33:36.750 174 12583.77 196.85 54659.32 88888.00 2015-06-23 16:33:36.875 174 12583.83 196.85 54659.32 88888.00 2015-06-23 16:33:37.000 174 12583.83 196.88 54659.32 88888.00 2015-06-23 16:33:37.125 174 12583.88 196.82 54659.32 88888.00 2015-06-23 16:33:37.250 174 12583.90 196.85 54659.32 88888.00 2015-06-23 16:33:37.375 174 12583.90 196.88 54659.32 88888.00 2015-06-23 16:33:37.500 174 12583.85 196.93 54659.32 88888.00 2015-06-23 16:33:37.625 174 12583.85 196.95 54659.32 88888.00 2015-06-23 16:33:37.750 174 12583.85 196.97 54659.32 88888.00 2015-06-23 16:33:37.875 174 12583.85 196.97 54659.30 88888.00 2015-06-23 16:33:38.000 174 12583.85 196.95 54659.28 88888.00 2015-06-23 16:33:38.125 174 12583.88 196.97 54659.30 88888.00 2015-06-23 16:33:38.250 174 12583.85 196.97 54659.32 88888.00 2015-06-23 16:33:38.375 174 12583.88 197.03 54659.32 88888.00 2015-06-23 16:33:38.500 174 12583.92 197.03 54659.30 88888.00 2015-06-23 16:33:38.625 174 12583.95 197.07 54659.30 88888.00 2015-06-23 16:33:38.750 174 12583.95 197.10 54659.30 88888.00 2015-06-23 16:33:38.875 174 12583.92 197.12 54659.28 88888.00 2015-06-23 16:33:39.000 174 12583.95 197.10 54659.30 88888.00 2015-06-23 16:33:39.125 174 12583.98 197.07 54659.30 88888.00 2015-06-23 16:33:39.250 174 12583.95 197.12 54659.32 88888.00 2015-06-23 16:33:39.375 174 12584.00 197.18 54659.32 88888.00 2015-06-23 16:33:39.500 174 12584.02 197.15 54659.30 88888.00 2015-06-23 16:33:39.625 174 12584.02 197.18 54659.28 88888.00 2015-06-23 16:33:39.750 174 12584.00 197.18 54659.30 88888.00 2015-06-23 16:33:39.875 174 12584.00 197.20 54659.30 88888.00 2015-06-23 16:33:40.000 174 12584.02 197.25 54659.30 88888.00 2015-06-23 16:33:40.125 174 12584.05 197.22 54659.30 88888.00 2015-06-23 16:33:40.250 174 12583.98 197.18 54659.30 88888.00 2015-06-23 16:33:40.375 174 12584.02 197.22 54659.30 88888.00 2015-06-23 16:33:40.500 174 12584.10 197.28 54659.28 88888.00 2015-06-23 16:33:40.625 174 12584.12 197.30 54659.30 88888.00 2015-06-23 16:33:40.750 174 12584.10 197.32 54659.32 88888.00 2015-06-23 16:33:40.875 174 12584.10 197.32 54659.32 88888.00 2015-06-23 16:33:41.000 174 12584.10 197.32 54659.28 88888.00 2015-06-23 16:33:41.125 174 12584.17 197.32 54659.28 88888.00 2015-06-23 16:33:41.250 174 12584.17 197.30 54659.25 88888.00 2015-06-23 16:33:41.375 174 12584.17 197.32 54659.25 88888.00 2015-06-23 16:33:41.500 174 12584.17 197.35 54659.28 88888.00 2015-06-23 16:33:41.625 174 12584.15 197.35 54659.28 88888.00 2015-06-23 16:33:41.750 174 12584.17 197.38 54659.28 88888.00 2015-06-23 16:33:41.875 174 12584.20 197.38 54659.28 88888.00 2015-06-23 16:33:42.000 174 12584.23 197.38 54659.28 88888.00 2015-06-23 16:33:42.125 174 12584.23 197.40 54659.28 88888.00 2015-06-23 16:33:42.250 174 12584.20 197.35 54659.25 88888.00 2015-06-23 16:33:42.375 174 12584.23 197.35 54659.25 88888.00 2015-06-23 16:33:42.500 174 12584.17 197.38 54659.22 88888.00 2015-06-23 16:33:42.625 174 12584.23 197.40 54659.22 88888.00 2015-06-23 16:33:42.750 174 12584.25 197.43 54659.22 88888.00 2015-06-23 16:33:42.875 174 12584.23 197.45 54659.25 88888.00 2015-06-23 16:33:43.000 174 12584.25 197.45 54659.25 88888.00 2015-06-23 16:33:43.125 174 12584.25 197.45 54659.25 88888.00 2015-06-23 16:33:43.250 174 12584.23 197.40 54659.22 88888.00 2015-06-23 16:33:43.375 174 12584.23 197.43 54659.22 88888.00 2015-06-23 16:33:43.500 174 12584.30 197.40 54659.28 88888.00 2015-06-23 16:33:43.625 174 12584.38 197.43 54659.25 88888.00 2015-06-23 16:33:43.750 174 12584.48 197.45 54659.25 88888.00 2015-06-23 16:33:43.875 174 12584.42 197.43 54659.25 88888.00 2015-06-23 16:33:44.000 174 12584.40 197.43 54659.22 88888.00 2015-06-23 16:33:44.125 174 12584.35 197.45 54659.22 88888.00 2015-06-23 16:33:44.250 174 12584.38 197.45 54659.25 88888.00 2015-06-23 16:33:44.375 174 12584.42 197.45 54659.25 88888.00 2015-06-23 16:33:44.500 174 12584.45 197.47 54659.22 88888.00 2015-06-23 16:33:44.625 174 12584.48 197.47 54659.22 88888.00 2015-06-23 16:33:44.750 174 12584.50 197.47 54659.25 88888.00 2015-06-23 16:33:44.875 174 12584.52 197.45 54659.25 88888.00 2015-06-23 16:33:45.000 174 12584.52 197.47 54659.25 88888.00 2015-06-23 16:33:45.125 174 12584.50 197.47 54659.28 88888.00 2015-06-23 16:33:45.250 174 12584.45 197.47 54659.28 88888.00 2015-06-23 16:33:45.375 174 12584.60 197.47 54659.28 88888.00 2015-06-23 16:33:45.500 174 12584.65 197.47 54659.28 88888.00 2015-06-23 16:33:45.625 174 12584.65 197.47 54659.28 88888.00 2015-06-23 16:33:45.750 174 12584.67 197.50 54659.28 88888.00 2015-06-23 16:33:45.875 174 12584.62 197.50 54659.30 88888.00 2015-06-23 16:33:46.000 174 12584.60 197.53 54659.25 88888.00 2015-06-23 16:33:46.125 174 12584.67 197.50 54659.22 88888.00 2015-06-23 16:33:46.250 174 12584.65 197.45 54659.22 88888.00 2015-06-23 16:33:46.375 174 12584.70 197.47 54659.22 88888.00 2015-06-23 16:33:46.500 174 12584.70 197.45 54659.20 88888.00 2015-06-23 16:33:46.625 174 12584.75 197.45 54659.20 88888.00 2015-06-23 16:33:46.750 174 12584.75 197.43 54659.22 88888.00 2015-06-23 16:33:46.875 174 12584.75 197.47 54659.22 88888.00 2015-06-23 16:33:47.000 174 12584.77 197.47 54659.20 88888.00 2015-06-23 16:33:47.125 174 12584.80 197.45 54659.22 88888.00 2015-06-23 16:33:47.250 174 12584.88 197.43 54659.22 88888.00 2015-06-23 16:33:47.375 174 12584.83 197.43 54659.20 88888.00 2015-06-23 16:33:47.500 174 12584.77 197.40 54659.20 88888.00 2015-06-23 16:33:47.625 174 12584.83 197.38 54659.20 88888.00 2015-06-23 16:33:47.750 174 12584.90 197.40 54659.20 88888.00 2015-06-23 16:33:47.875 174 12585.00 197.38 54659.22 88888.00 2015-06-23 16:33:48.000 174 12585.02 197.35 54659.20 88888.00 2015-06-23 16:33:48.125 174 12585.08 197.38 54659.22 88888.00 2015-06-23 16:33:48.250 174 12585.05 197.38 54659.22 88888.00 2015-06-23 16:33:48.375 174 12585.08 197.38 54659.20 88888.00 2015-06-23 16:33:48.500 174 12585.15 197.38 54659.18 88888.00 2015-06-23 16:33:48.625 174 12585.20 197.35 54659.18 88888.00 2015-06-23 16:33:48.750 174 12585.25 197.35 54659.15 88888.00 2015-06-23 16:33:48.875 174 12585.27 197.35 54659.18 88888.00 2015-06-23 16:33:49.000 174 12585.33 197.32 54659.15 88888.00 2015-06-23 16:33:49.125 174 12585.42 197.30 54659.15 88888.00 2015-06-23 16:33:49.250 174 12585.45 197.28 54659.15 88888.00 2015-06-23 16:33:49.375 174 12585.45 197.30 54659.15 88888.00 2015-06-23 16:33:49.500 174 12585.45 197.30 54659.12 88888.00 2015-06-23 16:33:49.625 174 12585.50 197.28 54659.12 88888.00 2015-06-23 16:33:49.750 174 12585.52 197.30 54659.12 88888.00 2015-06-23 16:33:49.875 174 12585.55 197.30 54659.10 88888.00 2015-06-23 16:33:50.000 174 12585.52 197.32 54659.07 88888.00 2015-06-23 16:33:50.125 174 12585.50 197.30 54659.10 88888.00 2015-06-23 16:33:50.250 174 12585.60 197.25 54659.10 88888.00 2015-06-23 16:33:50.375 174 12585.67 197.25 54659.10 88888.00 2015-06-23 16:33:50.500 174 12585.70 197.22 54659.10 88888.00 2015-06-23 16:33:50.625 174 12585.75 197.25 54659.10 88888.00 2015-06-23 16:33:50.750 174 12585.80 197.25 54659.12 88888.00 2015-06-23 16:33:50.875 174 12585.85 197.22 54659.10 88888.00 2015-06-23 16:33:51.000 174 12585.85 197.22 54659.07 88888.00 2015-06-23 16:33:51.125 174 12585.83 197.25 54659.10 88888.00 2015-06-23 16:33:51.250 174 12585.80 197.20 54659.07 88888.00 2015-06-23 16:33:51.375 174 12585.85 197.20 54659.07 88888.00 2015-06-23 16:33:51.500 174 12585.88 197.22 54659.05 88888.00 2015-06-23 16:33:51.625 174 12585.92 197.22 54659.03 88888.00 2015-06-23 16:33:51.750 174 12585.98 197.22 54659.03 88888.00 2015-06-23 16:33:51.875 174 12586.05 197.22 54659.03 88888.00 2015-06-23 16:33:52.000 174 12586.10 197.22 54659.03 88888.00 2015-06-23 16:33:52.125 174 12586.12 197.22 54659.03 88888.00 2015-06-23 16:33:52.250 174 12586.12 197.20 54659.03 88888.00 2015-06-23 16:33:52.375 174 12586.17 197.20 54659.00 88888.00 2015-06-23 16:33:52.500 174 12586.27 197.20 54659.00 88888.00 2015-06-23 16:33:52.625 174 12586.35 197.20 54659.00 88888.00 2015-06-23 16:33:52.750 174 12586.35 197.18 54659.03 88888.00 2015-06-23 16:33:52.875 174 12586.27 197.18 54659.00 88888.00 2015-06-23 16:33:53.000 174 12586.30 197.15 54658.97 88888.00 2015-06-23 16:33:53.125 174 12586.38 197.15 54658.95 88888.00 2015-06-23 16:33:53.250 174 12586.40 197.15 54658.95 88888.00 2015-06-23 16:33:53.375 174 12586.42 197.15 54658.95 88888.00 2015-06-23 16:33:53.500 174 12586.48 197.15 54658.95 88888.00 2015-06-23 16:33:53.625 174 12586.55 197.12 54658.93 88888.00 2015-06-23 16:33:53.750 174 12586.58 197.15 54658.90 88888.00 2015-06-23 16:33:53.875 174 12586.60 197.15 54658.90 88888.00 2015-06-23 16:33:54.000 174 12586.65 197.15 54658.90 88888.00 2015-06-23 16:33:54.125 174 12586.65 197.12 54658.93 88888.00 2015-06-23 16:33:54.250 174 12586.70 197.15 54658.95 88888.00 2015-06-23 16:33:54.375 174 12586.83 197.18 54658.95 88888.00 2015-06-23 16:33:54.500 174 12586.83 197.15 54658.93 88888.00 2015-06-23 16:33:54.625 174 12586.85 197.10 54658.90 88888.00 2015-06-23 16:33:54.750 174 12586.90 197.10 54658.90 88888.00 2015-06-23 16:33:54.875 174 12586.92 197.07 54658.88 88888.00 2015-06-23 16:33:55.000 174 12586.90 197.07 54658.90 88888.00 2015-06-23 16:33:55.125 174 12586.92 197.12 54658.90 88888.00 2015-06-23 16:33:55.250 174 12586.88 197.12 54658.93 88888.00 2015-06-23 16:33:55.375 174 12586.92 197.10 54658.93 88888.00 2015-06-23 16:33:55.500 174 12586.95 197.10 54658.88 88888.00 2015-06-23 16:33:55.625 174 12587.08 197.12 54658.85 88888.00 2015-06-23 16:33:55.750 174 12587.15 197.10 54658.88 88888.00 2015-06-23 16:33:55.875 174 12587.20 197.10 54658.88 88888.00 2015-06-23 16:33:56.000 174 12587.23 197.10 54658.88 88888.00 2015-06-23 16:33:56.125 174 12587.27 197.10 54658.85 88888.00 2015-06-23 16:33:56.250 174 12587.27 197.07 54658.88 88888.00 2015-06-23 16:33:56.375 174 12587.33 197.12 54658.90 88888.00 2015-06-23 16:33:56.500 174 12587.30 197.12 54658.90 88888.00 2015-06-23 16:33:56.625 174 12587.35 197.10 54658.88 88888.00 2015-06-23 16:33:56.750 174 12587.38 197.10 54658.88 88888.00 2015-06-23 16:33:56.875 174 12587.38 197.10 54658.88 88888.00 2015-06-23 16:33:57.000 174 12587.42 197.07 54658.85 88888.00 2015-06-23 16:33:57.125 174 12587.52 197.12 54658.88 88888.00 2015-06-23 16:33:57.250 174 12587.50 197.07 54658.90 88888.00 2015-06-23 16:33:57.375 174 12587.50 197.07 54658.85 88888.00 2015-06-23 16:33:57.500 174 12587.52 197.10 54658.85 88888.00 2015-06-23 16:33:57.625 174 12587.58 197.10 54658.85 88888.00 2015-06-23 16:33:57.750 174 12587.67 197.10 54658.85 88888.00 2015-06-23 16:33:57.875 174 12587.73 197.05 54658.85 88888.00 2015-06-23 16:33:58.000 174 12587.77 197.05 54658.80 88888.00 2015-06-23 16:33:58.125 174 12587.80 197.07 54658.85 88888.00 2015-06-23 16:33:58.250 174 12587.83 197.07 54658.85 88888.00 2015-06-23 16:33:58.375 174 12587.88 197.10 54658.85 88888.00 2015-06-23 16:33:58.500 174 12587.92 197.10 54658.82 88888.00 2015-06-23 16:33:58.625 174 12587.92 197.10 54658.82 88888.00 2015-06-23 16:33:58.750 174 12587.92 197.12 54658.82 88888.00 2015-06-23 16:33:58.875 174 12587.95 197.12 54658.85 88888.00 2015-06-23 16:33:59.000 174 12587.98 197.12 54658.85 88888.00 2015-06-23 16:33:59.125 174 12587.92 197.10 54658.85 88888.00 2015-06-23 16:33:59.250 174 12587.92 197.07 54658.85 88888.00 2015-06-23 16:33:59.375 174 12587.98 197.10 54658.85 88888.00 2015-06-23 16:33:59.500 174 12587.98 197.10 54658.82 88888.00 2015-06-23 16:33:59.625 174 12588.05 197.10 54658.80 88888.00 2015-06-23 16:33:59.750 174 12588.05 197.10 54658.80 88888.00 2015-06-23 16:33:59.875 174 12588.05 197.12 54658.80 88888.00 2015-06-23 16:34:00.000 174 12588.05 197.07 54658.78 88888.00 2015-06-23 16:34:00.125 174 12588.08 197.10 54658.80 88888.00 2015-06-23 16:34:00.250 174 12588.12 197.05 54658.80 88888.00 2015-06-23 16:34:00.375 174 12588.20 197.07 54658.78 88888.00 2015-06-23 16:34:00.500 174 12588.20 197.10 54658.75 88888.00 2015-06-23 16:34:00.625 174 12588.25 197.10 54658.78 88888.00 2015-06-23 16:34:00.750 174 12588.33 197.07 54658.82 88888.00 2015-06-23 16:34:00.875 174 12588.38 197.07 54658.82 88888.00 2015-06-23 16:34:01.000 174 12588.35 197.05 54658.80 88888.00 2015-06-23 16:34:01.125 174 12588.30 197.05 54658.82 88888.00 2015-06-23 16:34:01.250 174 12588.27 197.03 54658.80 88888.00 2015-06-23 16:34:01.375 174 12588.38 197.03 54658.80 88888.00 2015-06-23 16:34:01.500 174 12588.38 197.07 54658.82 88888.00 2015-06-23 16:34:01.625 174 12588.38 197.03 54658.82 88888.00 2015-06-23 16:34:01.750 174 12588.33 197.00 54658.80 88888.00 2015-06-23 16:34:01.875 174 12588.30 196.97 54658.80 88888.00 2015-06-23 16:34:02.000 174 12588.40 197.00 54658.80 88888.00 2015-06-23 16:34:02.125 174 12588.45 197.03 54658.80 88888.00 2015-06-23 16:34:02.250 174 12588.40 196.97 54658.85 88888.00 2015-06-23 16:34:02.375 174 12588.48 196.97 54658.82 88888.00 2015-06-23 16:34:02.500 174 12588.52 196.97 54658.82 88888.00 2015-06-23 16:34:02.625 174 12588.52 197.00 54658.85 88888.00 2015-06-23 16:34:02.750 174 12588.52 197.00 54658.85 88888.00 2015-06-23 16:34:02.875 174 12588.52 197.00 54658.85 88888.00 2015-06-23 16:34:03.000 174 12588.58 197.00 54658.85 88888.00 2015-06-23 16:34:03.125 174 12588.58 197.00 54658.85 88888.00 2015-06-23 16:34:03.250 174 12588.60 197.00 54658.82 88888.00 2015-06-23 16:34:03.375 174 12588.67 196.97 54658.85 88888.00 2015-06-23 16:34:03.500 174 12588.60 196.95 54658.85 88888.00 2015-06-23 16:34:03.625 174 12588.65 196.95 54658.88 88888.00 2015-06-23 16:34:03.750 174 12588.70 196.95 54658.88 88888.00 2015-06-23 16:34:03.875 174 12588.70 196.95 54658.85 88888.00 2015-06-23 16:34:04.000 174 12588.70 196.93 54658.82 88888.00 2015-06-23 16:34:04.125 174 12588.70 196.93 54658.88 88888.00 2015-06-23 16:34:04.250 174 12588.70 196.93 54658.88 88888.00 2015-06-23 16:34:04.375 174 12588.73 196.93 54658.90 88888.00 2015-06-23 16:34:04.500 174 12588.70 196.93 54658.90 88888.00 2015-06-23 16:34:04.625 174 12588.75 196.93 54658.90 88888.00 2015-06-23 16:34:04.750 174 12588.75 196.95 54658.90 88888.00 2015-06-23 16:34:04.875 174 12588.70 196.95 54658.93 88888.00 2015-06-23 16:34:05.000 174 12588.65 196.90 54658.90 88888.00 2015-06-23 16:34:05.125 174 12588.67 196.88 54658.93 88888.00 2015-06-23 16:34:05.250 174 12588.70 196.93 54658.90 88888.00 2015-06-23 16:34:05.375 174 12588.75 196.93 54658.93 88888.00 2015-06-23 16:34:05.500 174 12588.70 196.90 54658.93 88888.00 2015-06-23 16:34:05.625 174 12588.70 196.90 54658.95 88888.00 2015-06-23 16:34:05.750 174 12588.70 196.85 54658.93 88888.00 2015-06-23 16:34:05.875 174 12588.70 196.85 54658.95 88888.00 2015-06-23 16:34:06.000 174 12588.73 196.85 54658.95 88888.00 2015-06-23 16:34:06.125 174 12588.73 196.88 54658.95 88888.00 2015-06-23 16:34:06.250 174 12588.67 196.85 54658.95 88888.00 2015-06-23 16:34:06.375 174 12588.70 196.85 54658.95 88888.00 2015-06-23 16:34:06.500 174 12588.67 196.82 54658.97 88888.00 2015-06-23 16:34:06.625 174 12588.73 196.85 54658.97 88888.00 2015-06-23 16:34:06.750 174 12588.67 196.82 54658.97 88888.00 2015-06-23 16:34:06.875 174 12588.62 196.80 54658.95 88888.00 2015-06-23 16:34:07.000 174 12588.65 196.82 54658.95 88888.00 2015-06-23 16:34:07.125 174 12588.65 196.82 54658.97 88888.00 2015-06-23 16:34:07.250 174 12588.70 196.80 54659.00 88888.00 2015-06-23 16:34:07.375 174 12588.70 196.80 54659.03 88888.00 2015-06-23 16:34:07.500 174 12588.70 196.80 54659.00 88888.00 2015-06-23 16:34:07.625 174 12588.70 196.82 54658.97 88888.00 2015-06-23 16:34:07.750 174 12588.67 196.80 54659.00 88888.00 2015-06-23 16:34:07.875 174 12588.70 196.78 54658.97 88888.00 2015-06-23 16:34:08.000 174 12588.77 196.80 54658.97 88888.00 2015-06-23 16:34:08.125 174 12588.75 196.82 54659.00 88888.00 2015-06-23 16:34:08.250 174 12588.62 196.72 54658.97 88888.00 2015-06-23 16:34:08.375 174 12588.73 196.70 54658.95 88888.00 2015-06-23 16:34:08.500 174 12588.75 196.70 54658.97 88888.00 2015-06-23 16:34:08.625 174 12588.75 196.72 54659.00 88888.00 2015-06-23 16:34:08.750 174 12588.70 196.72 54659.00 88888.00 2015-06-23 16:34:08.875 174 12588.70 196.68 54659.00 88888.00 2015-06-23 16:34:09.000 174 12588.70 196.65 54659.00 88888.00 2015-06-23 16:34:09.125 174 12588.73 196.68 54659.03 88888.00 2015-06-23 16:34:09.250 174 12588.77 196.62 54659.05 88888.00 2015-06-23 16:34:09.375 174 12588.83 196.60 54659.07 88888.00 2015-06-23 16:34:09.500 174 12588.80 196.57 54659.05 88888.00 2015-06-23 16:34:09.625 174 12588.73 196.60 54659.05 88888.00 2015-06-23 16:34:09.750 174 12588.70 196.60 54659.05 88888.00 2015-06-23 16:34:09.875 174 12588.73 196.57 54659.05 88888.00 2015-06-23 16:34:10.000 174 12588.80 196.57 54659.05 88888.00 2015-06-23 16:34:10.125 174 12588.85 196.57 54659.05 88888.00 2015-06-23 16:34:10.250 174 12588.90 196.50 54659.07 88888.00 2015-06-23 16:34:10.375 174 12588.90 196.50 54659.10 88888.00 2015-06-23 16:34:10.500 174 12588.83 196.53 54659.10 88888.00 2015-06-23 16:34:10.625 174 12588.83 196.50 54659.10 88888.00 2015-06-23 16:34:10.750 174 12588.80 196.47 54659.07 88888.00 2015-06-23 16:34:10.875 174 12588.88 196.45 54659.05 88888.00 2015-06-23 16:34:11.000 174 12588.90 196.45 54659.05 88888.00 2015-06-23 16:34:11.125 174 12588.85 196.45 54659.07 88888.00 2015-06-23 16:34:11.250 174 12588.85 196.43 54659.07 88888.00 2015-06-23 16:34:11.375 174 12588.92 196.43 54659.10 88888.00 2015-06-23 16:34:11.500 174 12589.00 196.40 54659.07 88888.00 2015-06-23 16:34:11.625 174 12589.02 196.38 54659.10 88888.00 2015-06-23 16:34:11.750 174 12589.00 196.38 54659.07 88888.00 2015-06-23 16:34:11.875 174 12589.00 196.38 54659.10 88888.00 2015-06-23 16:34:12.000 174 12589.00 196.40 54659.07 88888.00 2015-06-23 16:34:12.125 174 12589.02 196.40 54659.12 88888.00 2015-06-23 16:34:12.250 174 12589.00 196.32 54659.15 88888.00 2015-06-23 16:34:12.375 174 12589.02 196.32 54659.12 88888.00 2015-06-23 16:34:12.500 174 12589.00 196.32 54659.15 88888.00 2015-06-23 16:34:12.625 174 12589.02 196.28 54659.15 88888.00 2015-06-23 16:34:12.750 174 12589.02 196.28 54659.12 88888.00 2015-06-23 16:34:12.875 174 12589.08 196.22 54659.12 88888.00 2015-06-23 16:34:13.000 174 12589.10 196.22 54659.12 88888.00 2015-06-23 16:34:13.125 174 12589.12 196.22 54659.15 88888.00 2015-06-23 16:34:13.250 174 12589.08 196.20 54659.15 88888.00 2015-06-23 16:34:13.375 174 12589.15 196.22 54659.15 88888.00 2015-06-23 16:34:13.500 174 12589.20 196.20 54659.18 88888.00 2015-06-23 16:34:13.625 174 12589.20 196.20 54659.18 88888.00 2015-06-23 16:34:13.750 174 12589.20 196.22 54659.20 88888.00 2015-06-23 16:34:13.875 174 12589.12 196.22 54659.20 88888.00 2015-06-23 16:34:14.000 174 12589.12 196.20 54659.20 88888.00 2015-06-23 16:34:14.125 174 12589.12 196.18 54659.22 88888.00 2015-06-23 16:34:14.250 174 12589.10 196.18 54659.22 88888.00 2015-06-23 16:34:14.375 174 12589.15 196.18 54659.22 88888.00 2015-06-23 16:34:14.500 174 12589.12 196.15 54659.22 88888.00 2015-06-23 16:34:14.625 174 12589.10 196.15 54659.22 88888.00 2015-06-23 16:34:14.750 174 12589.12 196.15 54659.22 88888.00 2015-06-23 16:34:14.875 174 12589.17 196.15 54659.22 88888.00 2015-06-23 16:34:15.000 174 12589.12 196.12 54659.22 88888.00 2015-06-23 16:34:15.125 174 12589.08 196.10 54659.25 88888.00 2015-06-23 16:34:15.250 174 12589.05 196.12 54659.28 88888.00 2015-06-23 16:34:15.375 174 12589.10 196.07 54659.25 88888.00 2015-06-23 16:34:15.500 174 12589.10 196.10 54659.22 88888.00 2015-06-23 16:34:15.625 174 12589.05 196.10 54659.22 88888.00 2015-06-23 16:34:15.750 174 12589.02 196.10 54659.25 88888.00 2015-06-23 16:34:15.875 174 12589.08 196.05 54659.25 88888.00 2015-06-23 16:34:16.000 174 12589.15 196.05 54659.25 88888.00 2015-06-23 16:34:16.125 174 12589.15 196.07 54659.25 88888.00 2015-06-23 16:34:16.250 174 12589.08 196.05 54659.28 88888.00 2015-06-23 16:34:16.375 174 12589.05 196.10 54659.30 88888.00 2015-06-23 16:34:16.500 174 12589.08 196.07 54659.30 88888.00 2015-06-23 16:34:16.625 174 12589.08 196.05 54659.30 88888.00 2015-06-23 16:34:16.750 174 12589.05 196.07 54659.30 88888.00 2015-06-23 16:34:16.875 174 12589.02 196.07 54659.30 88888.00 2015-06-23 16:34:17.000 174 12589.05 196.07 54659.30 88888.00 2015-06-23 16:34:17.125 174 12589.05 196.07 54659.35 88888.00 2015-06-23 16:34:17.250 174 12589.00 196.07 54659.32 88888.00 2015-06-23 16:34:17.375 174 12589.05 196.10 54659.35 88888.00 2015-06-23 16:34:17.500 174 12589.00 196.10 54659.35 88888.00 2015-06-23 16:34:17.625 174 12589.00 196.07 54659.35 88888.00 2015-06-23 16:34:17.750 174 12588.90 196.05 54659.32 88888.00 2015-06-23 16:34:17.875 174 12588.85 196.07 54659.32 88888.00 2015-06-23 16:34:18.000 174 12588.83 196.07 54659.32 88888.00 2015-06-23 16:34:18.125 174 12588.88 196.07 54659.35 88888.00 2015-06-23 16:34:18.250 174 12588.90 196.07 54659.38 88888.00 2015-06-23 16:34:18.375 174 12588.92 196.05 54659.32 88888.00 2015-06-23 16:34:18.500 174 12588.92 196.07 54659.32 88888.00 2015-06-23 16:34:18.625 174 12588.92 196.12 54659.35 88888.00 2015-06-23 16:34:18.750 174 12588.90 196.12 54659.35 88888.00 2015-06-23 16:34:18.875 174 12588.92 196.10 54659.35 88888.00 2015-06-23 16:34:19.000 174 12588.90 196.12 54659.38 88888.00 2015-06-23 16:34:19.125 174 12588.88 196.12 54659.40 88888.00 2015-06-23 16:34:19.250 174 12588.90 196.10 54659.40 88888.00 2015-06-23 16:34:19.375 174 12588.90 196.12 54659.38 88888.00 2015-06-23 16:34:19.500 174 12588.85 196.15 54659.43 88888.00 2015-06-23 16:34:19.625 174 12588.85 196.18 54659.43 88888.00 2015-06-23 16:34:19.750 174 12588.83 196.18 54659.43 88888.00 2015-06-23 16:34:19.875 174 12588.77 196.15 54659.40 88888.00 2015-06-23 16:34:20.000 174 12588.77 196.18 54659.40 88888.00 2015-06-23 16:34:20.125 174 12588.73 196.20 54659.45 88888.00 2015-06-23 16:34:20.250 174 12588.65 196.20 54659.47 88888.00 2015-06-23 16:34:20.375 174 12588.65 196.22 54659.47 88888.00 2015-06-23 16:34:20.500 174 12588.65 196.22 54659.47 88888.00 2015-06-23 16:34:20.625 174 12588.67 196.20 54659.45 88888.00 2015-06-23 16:34:20.750 174 12588.67 196.25 54659.47 88888.00 2015-06-23 16:34:20.875 174 12588.67 196.25 54659.47 88888.00 2015-06-23 16:34:21.000 174 12588.67 196.30 54659.47 88888.00 2015-06-23 16:34:21.125 174 12588.67 196.28 54659.45 88888.00 2015-06-23 16:34:21.250 174 12588.67 196.28 54659.50 88888.00 2015-06-23 16:34:21.375 174 12588.67 196.30 54659.50 88888.00 2015-06-23 16:34:21.500 174 12588.60 196.30 54659.47 88888.00 2015-06-23 16:34:21.625 174 12588.58 196.32 54659.50 88888.00 2015-06-23 16:34:21.750 174 12588.55 196.35 54659.50 88888.00 2015-06-23 16:34:21.875 174 12588.52 196.35 54659.53 88888.00 2015-06-23 16:34:22.000 174 12588.55 196.40 54659.53 88888.00 2015-06-23 16:34:22.125 174 12588.62 196.40 54659.53 88888.00 2015-06-23 16:34:22.250 174 12588.62 196.43 54659.53 88888.00 2015-06-23 16:34:22.375 174 12588.60 196.47 54659.55 88888.00 2015-06-23 16:34:22.500 174 12588.58 196.50 54659.55 88888.00 2015-06-23 16:34:22.625 174 12588.65 196.53 54659.53 88888.00 2015-06-23 16:34:22.750 174 12588.67 196.55 54659.53 88888.00 2015-06-23 16:34:22.875 174 12588.62 196.55 54659.53 88888.00 2015-06-23 16:34:23.000 174 12588.65 196.60 54659.53 88888.00 2015-06-23 16:34:23.125 174 12588.65 196.62 54659.55 88888.00 2015-06-23 16:34:23.250 174 12588.55 196.68 54659.57 88888.00 2015-06-23 16:34:23.375 174 12588.60 196.72 54659.60 88888.00 2015-06-23 16:34:23.500 174 12588.58 196.70 54659.57 88888.00 2015-06-23 16:34:23.625 174 12588.58 196.75 54659.55 88888.00 2015-06-23 16:34:23.750 174 12588.65 196.78 54659.53 88888.00 2015-06-23 16:34:23.875 174 12588.65 196.82 54659.55 88888.00 2015-06-23 16:34:24.000 174 12588.65 196.88 54659.57 88888.00 2015-06-23 16:34:24.125 174 12588.67 196.95 54659.60 88888.00 2015-06-23 16:34:24.250 174 12588.70 196.95 54659.60 88888.00 2015-06-23 16:34:24.375 174 12588.70 196.95 54659.62 88888.00 2015-06-23 16:34:24.500 174 12588.62 196.97 54659.65 88888.00 2015-06-23 16:34:24.625 174 12588.62 197.00 54659.65 88888.00 2015-06-23 16:34:24.750 174 12588.62 197.07 54659.65 88888.00 2015-06-23 16:34:24.875 174 12588.65 197.12 54659.62 88888.00 2015-06-23 16:34:25.000 174 12588.62 197.18 54659.60 88888.00 2015-06-23 16:34:25.125 174 12588.55 197.15 54659.62 88888.00 2015-06-23 16:34:25.250 174 12588.60 197.20 54659.62 88888.00 2015-06-23 16:34:25.375 174 12588.70 197.25 54659.65 88888.00 2015-06-23 16:34:25.500 174 12588.73 197.30 54659.65 88888.00 2015-06-23 16:34:25.625 174 12588.67 197.32 54659.68 88888.00 2015-06-23 16:34:25.750 174 12588.62 197.32 54659.65 88888.00 2015-06-23 16:34:25.875 174 12588.65 197.38 54659.65 88888.00 2015-06-23 16:34:26.000 174 12588.65 197.43 54659.62 88888.00 2015-06-23 16:34:26.125 174 12588.70 197.50 54659.68 88888.00 2015-06-23 16:34:26.250 174 12588.65 197.53 54659.68 88888.00 2015-06-23 16:34:26.375 174 12588.67 197.60 54659.68 88888.00 2015-06-23 16:34:26.500 174 12588.75 197.62 54659.68 88888.00 2015-06-23 16:34:26.625 174 12588.75 197.68 54659.65 88888.00 2015-06-23 16:34:26.750 174 12588.73 197.72 54659.70 88888.00 2015-06-23 16:34:26.875 174 12588.73 197.75 54659.68 88888.00 2015-06-23 16:34:27.000 174 12588.73 197.80 54659.68 88888.00 2015-06-23 16:34:27.125 174 12588.67 197.82 54659.70 88888.00 2015-06-23 16:34:27.250 174 12588.65 197.88 54659.70 88888.00 2015-06-23 16:34:27.375 174 12588.70 197.90 54659.68 88888.00 2015-06-23 16:34:27.500 174 12588.73 197.95 54659.70 88888.00 2015-06-23 16:34:27.625 174 12588.70 197.97 54659.68 88888.00 2015-06-23 16:34:27.750 174 12588.65 198.03 54659.68 88888.00 2015-06-23 16:34:27.875 174 12588.55 198.07 54659.68 88888.00 2015-06-23 16:34:28.000 174 12588.62 198.10 54659.68 88888.00 2015-06-23 16:34:28.125 174 12588.67 198.18 54659.68 88888.00 2015-06-23 16:34:28.250 174 12588.62 198.20 54659.68 88888.00 2015-06-23 16:34:28.375 174 12588.60 198.22 54659.68 88888.00 2015-06-23 16:34:28.500 174 12588.50 198.28 54659.68 88888.00 2015-06-23 16:34:28.625 174 12588.55 198.35 54659.70 88888.00 2015-06-23 16:34:28.750 174 12588.52 198.40 54659.70 88888.00 2015-06-23 16:34:28.875 174 12588.50 198.43 54659.70 88888.00 2015-06-23 16:34:29.000 174 12588.52 198.47 54659.72 88888.00 2015-06-23 16:34:29.125 174 12588.50 198.53 54659.75 88888.00 2015-06-23 16:34:29.250 174 12588.55 198.57 54659.72 88888.00 2015-06-23 16:34:29.375 174 12588.50 198.60 54659.70 88888.00 2015-06-23 16:34:29.500 174 12588.52 198.62 54659.70 88888.00 2015-06-23 16:34:29.625 174 12588.55 198.65 54659.72 88888.00 2015-06-23 16:34:29.750 174 12588.55 198.68 54659.78 88888.00 2015-06-23 16:34:29.875 174 12588.52 198.72 54659.78 88888.00 2015-06-23 16:34:30.000 174 12588.58 198.75 54659.78 88888.00 2015-06-23 16:34:30.125 174 12588.60 198.78 54659.75 88888.00 2015-06-23 16:34:30.250 174 12588.50 198.78 54659.78 88888.00 2015-06-23 16:34:30.375 174 12588.48 198.82 54659.78 88888.00 2015-06-23 16:34:30.500 174 12588.50 198.90 54659.78 88888.00 2015-06-23 16:34:30.625 174 12588.52 198.95 54659.78 88888.00 2015-06-23 16:34:30.750 174 12588.45 198.97 54659.80 88888.00 2015-06-23 16:34:30.875 174 12588.42 199.00 54659.80 88888.00 2015-06-23 16:34:31.000 174 12588.42 199.03 54659.78 88888.00 2015-06-23 16:34:31.125 174 12588.38 199.05 54659.78 88888.00 2015-06-23 16:34:31.250 174 12588.40 199.07 54659.82 88888.00 2015-06-23 16:34:31.375 174 12588.40 199.12 54659.82 88888.00 2015-06-23 16:34:31.500 174 12588.38 199.18 54659.80 88888.00 2015-06-23 16:34:31.625 174 12588.40 199.20 54659.80 88888.00 2015-06-23 16:34:31.750 174 12588.38 199.28 54659.80 88888.00 2015-06-23 16:34:31.875 174 12588.30 199.28 54659.80 88888.00 2015-06-23 16:34:32.000 174 12588.33 199.22 54659.78 88888.00 2015-06-23 16:34:32.125 174 12588.25 199.28 54659.80 88888.00 2015-06-23 16:34:32.250 174 12588.20 199.30 54659.82 88888.00 2015-06-23 16:34:32.375 174 12588.30 199.35 54659.82 88888.00 2015-06-23 16:34:32.500 174 12588.30 199.38 54659.82 88888.00 2015-06-23 16:34:32.625 174 12588.27 199.38 54659.82 88888.00 2015-06-23 16:34:32.750 174 12588.20 199.38 54659.82 88888.00 2015-06-23 16:34:32.875 174 12588.17 199.43 54659.82 88888.00 2015-06-23 16:34:33.000 174 12588.25 199.50 54659.88 88888.00 2015-06-23 16:34:33.125 174 12588.15 199.50 54659.85 88888.00 2015-06-23 16:34:33.250 174 12588.08 199.47 54659.85 88888.00 2015-06-23 16:34:33.375 174 12588.12 199.47 54659.82 88888.00 2015-06-23 16:34:33.500 174 12588.12 199.55 54659.82 88888.00 2015-06-23 16:34:33.625 174 12588.10 199.57 54659.85 88888.00 2015-06-23 16:34:33.750 174 12588.08 199.57 54659.85 88888.00 2015-06-23 16:34:33.875 174 12588.08 199.60 54659.85 88888.00 2015-06-23 16:34:34.000 174 12588.08 199.62 54659.85 88888.00 2015-06-23 16:34:34.125 174 12588.02 199.65 54659.88 88888.00 2015-06-23 16:34:34.250 174 12587.98 199.65 54659.90 88888.00 2015-06-23 16:34:34.375 174 12587.98 199.68 54659.90 88888.00 2015-06-23 16:34:34.500 174 12587.95 199.72 54659.90 88888.00 2015-06-23 16:34:34.625 174 12587.98 199.72 54659.90 88888.00 2015-06-23 16:34:34.750 174 12587.98 199.78 54659.90 88888.00 2015-06-23 16:34:34.875 174 12587.95 199.80 54659.90 88888.00 2015-06-23 16:34:35.000 174 12588.00 199.82 54659.93 88888.00 2015-06-23 16:34:35.125 174 12588.00 199.85 54659.93 88888.00 2015-06-23 16:34:35.250 174 12587.88 199.85 54659.93 88888.00 2015-06-23 16:34:35.375 174 12587.85 199.88 54659.93 88888.00 2015-06-23 16:34:35.500 174 12587.83 199.90 54659.95 88888.00 2015-06-23 16:34:35.625 174 12587.85 199.93 54659.93 88888.00 2015-06-23 16:34:35.750 174 12587.90 199.93 54659.95 88888.00 2015-06-23 16:34:35.875 174 12587.92 199.97 54659.95 88888.00 2015-06-23 16:34:36.000 174 12587.88 200.00 54659.97 88888.00 2015-06-23 16:34:36.125 174 12587.83 200.00 54659.95 88888.00 2015-06-23 16:34:36.250 174 12587.73 200.05 54659.95 88888.00 2015-06-23 16:34:36.375 174 12587.75 200.07 54659.97 88888.00 2015-06-23 16:34:36.500 174 12587.73 200.05 54659.97 88888.00 2015-06-23 16:34:36.625 174 12587.67 200.07 54659.97 88888.00 2015-06-23 16:34:36.750 174 12587.70 200.10 54659.97 88888.00 2015-06-23 16:34:36.875 174 12587.70 200.18 54660.00 88888.00 2015-06-23 16:34:37.000 174 12587.70 200.18 54660.00 88888.00 2015-06-23 16:34:37.125 174 12587.62 200.18 54660.00 88888.00 2015-06-23 16:34:37.250 174 12587.58 200.20 54660.03 88888.00 2015-06-23 16:34:37.375 174 12587.62 200.22 54660.03 88888.00 2015-06-23 16:34:37.500 174 12587.62 200.22 54660.05 88888.00 2015-06-23 16:34:37.625 174 12587.58 200.25 54660.03 88888.00 2015-06-23 16:34:37.750 174 12587.55 200.25 54660.03 88888.00 2015-06-23 16:34:37.875 174 12587.55 200.30 54660.03 88888.00 2015-06-23 16:34:38.000 174 12587.52 200.30 54660.05 88888.00 2015-06-23 16:34:38.125 174 12587.58 200.35 54660.05 88888.00 2015-06-23 16:34:38.250 174 12587.55 200.35 54660.05 88888.00 2015-06-23 16:34:38.375 174 12587.52 200.38 54660.05 88888.00 2015-06-23 16:34:38.500 174 12587.50 200.40 54660.03 88888.00 2015-06-23 16:34:38.625 174 12587.50 200.38 54660.03 88888.00 2015-06-23 16:34:38.750 174 12587.52 200.38 54660.05 88888.00 2015-06-23 16:34:38.875 174 12587.48 200.38 54660.05 88888.00 2015-06-23 16:34:39.000 174 12587.48 200.43 54660.05 88888.00 2015-06-23 16:34:39.125 174 12587.52 200.47 54660.05 88888.00 2015-06-23 16:34:39.250 174 12587.48 200.47 54660.05 88888.00 2015-06-23 16:34:39.375 174 12587.50 200.53 54660.07 88888.00 2015-06-23 16:34:39.500 174 12587.45 200.53 54660.07 88888.00 2015-06-23 16:34:39.625 174 12587.42 200.55 54660.10 88888.00 2015-06-23 16:34:39.750 174 12587.35 200.55 54660.10 88888.00 2015-06-23 16:34:39.875 174 12587.25 200.53 54660.10 88888.00 2015-06-23 16:34:40.000 174 12587.23 200.53 54660.10 88888.00 2015-06-23 16:34:40.125 174 12587.27 200.60 54660.10 88888.00 2015-06-23 16:34:40.250 174 12587.25 200.60 54660.10 88888.00 2015-06-23 16:34:40.375 174 12587.27 200.60 54660.10 88888.00 2015-06-23 16:34:40.500 174 12587.25 200.65 54660.12 88888.00 2015-06-23 16:34:40.625 174 12587.27 200.65 54660.12 88888.00 2015-06-23 16:34:40.750 174 12587.25 200.68 54660.12 88888.00 2015-06-23 16:34:40.875 174 12587.17 200.65 54660.15 88888.00 2015-06-23 16:34:41.000 174 12587.12 200.65 54660.12 88888.00 2015-06-23 16:34:41.125 174 12587.10 200.68 54660.12 88888.00 2015-06-23 16:34:41.250 174 12587.10 200.65 54660.15 88888.00 2015-06-23 16:34:41.375 174 12587.12 200.70 54660.15 88888.00 2015-06-23 16:34:41.500 174 12587.15 200.70 54660.18 88888.00 2015-06-23 16:34:41.625 174 12587.10 200.72 54660.18 88888.00 2015-06-23 16:34:41.750 174 12587.10 200.75 54660.18 88888.00 2015-06-23 16:34:41.875 174 12587.05 200.72 54660.18 88888.00 2015-06-23 16:34:42.000 174 12587.08 200.72 54660.18 88888.00 2015-06-23 16:34:42.125 174 12587.00 200.72 54660.20 88888.00 2015-06-23 16:34:42.250 174 12586.90 200.70 54660.22 88888.00 2015-06-23 16:34:42.375 174 12586.88 200.72 54660.20 88888.00 2015-06-23 16:34:42.500 174 12586.85 200.72 54660.20 88888.00 2015-06-23 16:34:42.625 174 12586.88 200.72 54660.22 88888.00 2015-06-23 16:34:42.750 174 12586.88 200.72 54660.22 88888.00 2015-06-23 16:34:42.875 174 12586.85 200.70 54660.22 88888.00 2015-06-23 16:34:43.000 174 12586.77 200.72 54660.20 88888.00 2015-06-23 16:34:43.125 174 12586.73 200.75 54660.22 88888.00 2015-06-23 16:34:43.250 174 12586.70 200.72 54660.22 88888.00 2015-06-23 16:34:43.375 174 12586.73 200.72 54660.25 88888.00 2015-06-23 16:34:43.500 174 12586.73 200.72 54660.25 88888.00 2015-06-23 16:34:43.625 174 12586.70 200.72 54660.28 88888.00 2015-06-23 16:34:43.750 174 12586.65 200.70 54660.28 88888.00 2015-06-23 16:34:43.875 174 12586.65 200.70 54660.25 88888.00 2015-06-23 16:34:44.000 174 12586.67 200.72 54660.25 88888.00 2015-06-23 16:34:44.125 174 12586.67 200.72 54660.28 88888.00 2015-06-23 16:34:44.250 174 12586.60 200.70 54660.30 88888.00 2015-06-23 16:34:44.375 174 12586.58 200.70 54660.28 88888.00 2015-06-23 16:34:44.500 174 12586.55 200.68 54660.28 88888.00 2015-06-23 16:34:44.625 174 12586.60 200.70 54660.30 88888.00 2015-06-23 16:34:44.750 174 12586.55 200.72 54660.32 88888.00 2015-06-23 16:34:44.875 174 12586.55 200.70 54660.32 88888.00 2015-06-23 16:34:45.000 174 12586.52 200.70 54660.30 88888.00 2015-06-23 16:34:45.125 174 12586.58 200.70 54660.35 88888.00 2015-06-23 16:34:45.250 174 12586.50 200.65 54660.38 88888.00 2015-06-23 16:34:45.375 174 12586.50 200.65 54660.38 88888.00 2015-06-23 16:34:45.500 174 12586.48 200.60 54660.40 88888.00 2015-06-23 16:34:45.625 174 12586.48 200.65 54660.40 88888.00 2015-06-23 16:34:45.750 174 12586.42 200.65 54660.43 88888.00 2015-06-23 16:34:45.875 174 12586.42 200.65 54660.43 88888.00 2015-06-23 16:34:46.000 174 12586.40 200.62 54660.43 88888.00 2015-06-23 16:34:46.125 174 12586.38 200.65 54660.45 88888.00 2015-06-23 16:34:46.250 174 12586.38 200.62 54660.47 88888.00 2015-06-23 16:34:46.375 174 12586.42 200.62 54660.43 88888.00 2015-06-23 16:34:46.500 174 12586.40 200.60 54660.43 88888.00 2015-06-23 16:34:46.625 174 12586.38 200.57 54660.45 88888.00 2015-06-23 16:34:46.750 174 12586.30 200.57 54660.47 88888.00 2015-06-23 16:34:46.875 174 12586.25 200.60 54660.45 88888.00 2015-06-23 16:34:47.000 174 12586.25 200.60 54660.47 88888.00 2015-06-23 16:34:47.125 174 12586.25 200.60 54660.53 88888.00 2015-06-23 16:34:47.250 174 12586.17 200.50 54660.50 88888.00 2015-06-23 16:34:47.375 174 12586.17 200.47 54660.50 88888.00 2015-06-23 16:34:47.500 174 12586.17 200.47 54660.50 88888.00 2015-06-23 16:34:47.625 174 12586.23 200.50 54660.53 88888.00 2015-06-23 16:34:47.750 174 12586.20 200.50 54660.53 88888.00 2015-06-23 16:34:47.875 174 12586.15 200.47 54660.53 88888.00 2015-06-23 16:34:48.000 174 12586.15 200.45 54660.50 88888.00 2015-06-23 16:34:48.125 174 12586.12 200.45 54660.50 88888.00 2015-06-23 16:34:48.250 174 12586.10 200.40 54660.55 88888.00 2015-06-23 16:34:48.375 174 12586.17 200.40 54660.53 88888.00 2015-06-23 16:34:48.500 174 12586.23 200.40 54660.55 88888.00 2015-06-23 16:34:48.625 174 12586.20 200.43 54660.57 88888.00 2015-06-23 16:34:48.750 174 12586.23 200.40 54660.55 88888.00 2015-06-23 16:34:48.875 174 12586.23 200.38 54660.55 88888.00 2015-06-23 16:34:49.000 174 12586.17 200.35 54660.57 88888.00 2015-06-23 16:34:49.125 174 12586.15 200.35 54660.57 88888.00 2015-06-23 16:34:49.250 174 12586.17 200.30 54660.57 88888.00 2015-06-23 16:34:49.375 174 12586.17 200.32 54660.57 88888.00 2015-06-23 16:34:49.500 174 12586.15 200.30 54660.60 88888.00 2015-06-23 16:34:49.625 174 12586.10 200.25 54660.57 88888.00 2015-06-23 16:34:49.750 174 12586.12 200.22 54660.55 88888.00 2015-06-23 16:34:49.875 174 12586.15 200.25 54660.62 88888.00 2015-06-23 16:34:50.000 174 12586.15 200.25 54660.62 88888.00 2015-06-23 16:34:50.125 174 12586.15 200.22 54660.62 88888.00 2015-06-23 16:34:50.250 174 12586.20 200.20 54660.62 88888.00 2015-06-23 16:34:50.375 174 12586.23 200.18 54660.60 88888.00 2015-06-23 16:34:50.500 174 12586.15 200.15 54660.60 88888.00 2015-06-23 16:34:50.625 174 12586.10 200.18 54660.60 88888.00 2015-06-23 16:34:50.750 174 12586.12 200.18 54660.62 88888.00 2015-06-23 16:34:50.875 174 12586.17 200.20 54660.65 88888.00 2015-06-23 16:34:51.000 174 12586.12 200.18 54660.65 88888.00 2015-06-23 16:34:51.125 174 12586.05 200.15 54660.70 88888.00 2015-06-23 16:34:51.250 174 12586.02 200.15 54660.70 88888.00 2015-06-23 16:34:51.375 174 12586.08 200.15 54660.65 88888.00 2015-06-23 16:34:51.500 174 12586.05 200.15 54660.68 88888.00 2015-06-23 16:34:51.625 174 12586.02 200.15 54660.70 88888.00 2015-06-23 16:34:51.750 174 12585.98 200.05 54660.68 88888.00 2015-06-23 16:34:51.875 174 12586.02 200.05 54660.68 88888.00 2015-06-23 16:34:52.000 174 12586.08 200.07 54660.68 88888.00 2015-06-23 16:34:52.125 174 12586.08 200.10 54660.65 88888.00 2015-06-23 16:34:52.250 174 12586.10 200.07 54660.70 88888.00 2015-06-23 16:34:52.375 174 12586.12 200.10 54660.70 88888.00 2015-06-23 16:34:52.500 174 12586.08 200.05 54660.72 88888.00 2015-06-23 16:34:52.625 174 12586.10 200.05 54660.75 88888.00 2015-06-23 16:34:52.750 174 12586.12 200.05 54660.75 88888.00 2015-06-23 16:34:52.875 174 12586.08 200.03 54660.78 88888.00 2015-06-23 16:34:53.000 174 12586.02 200.00 54660.72 88888.00 2015-06-23 16:34:53.125 174 12586.00 199.97 54660.75 88888.00 2015-06-23 16:34:53.250 174 12585.95 199.95 54660.75 88888.00 2015-06-23 16:34:53.375 174 12585.98 199.95 54660.75 88888.00 2015-06-23 16:34:53.500 174 12586.00 199.93 54660.78 88888.00 2015-06-23 16:34:53.625 174 12585.98 199.95 54660.78 88888.00 2015-06-23 16:34:53.750 174 12585.98 199.93 54660.78 88888.00 2015-06-23 16:34:53.875 174 12585.98 199.85 54660.78 88888.00 2015-06-23 16:34:54.000 174 12586.00 199.85 54660.78 88888.00 2015-06-23 16:34:54.125 174 12585.98 199.85 54660.80 88888.00 2015-06-23 16:34:54.250 174 12585.90 199.82 54660.75 88888.00 2015-06-23 16:34:54.375 174 12585.88 199.82 54660.78 88888.00 2015-06-23 16:34:54.500 174 12585.92 199.82 54660.82 88888.00 2015-06-23 16:34:54.625 174 12586.00 199.80 54660.85 88888.00 2015-06-23 16:34:54.750 174 12586.02 199.82 54660.85 88888.00 2015-06-23 16:34:54.875 174 12585.92 199.85 54660.88 88888.00 2015-06-23 16:34:55.000 174 12585.88 199.78 54660.85 88888.00 2015-06-23 16:34:55.125 174 12585.85 199.75 54660.82 88888.00 2015-06-23 16:34:55.250 174 12585.85 199.72 54660.88 88888.00 2015-06-23 16:34:55.375 174 12585.85 199.78 54660.88 88888.00 2015-06-23 16:34:55.500 174 12585.83 199.75 54660.88 88888.00 2015-06-23 16:34:55.625 174 12585.80 199.72 54660.88 88888.00 2015-06-23 16:34:55.750 174 12585.83 199.70 54660.88 88888.00 2015-06-23 16:34:55.875 174 12585.85 199.68 54660.88 88888.00 2015-06-23 16:34:56.000 174 12585.88 199.62 54660.85 88888.00 2015-06-23 16:34:56.125 174 12585.88 199.65 54660.85 88888.00 2015-06-23 16:34:56.250 174 12585.88 199.65 54660.88 88888.00 2015-06-23 16:34:56.375 174 12585.85 199.62 54660.90 88888.00 2015-06-23 16:34:56.500 174 12585.83 199.60 54660.88 88888.00 2015-06-23 16:34:56.625 174 12585.85 199.57 54660.88 88888.00 2015-06-23 16:34:56.750 174 12585.83 199.60 54660.90 88888.00 2015-06-23 16:34:56.875 174 12585.75 199.60 54660.93 88888.00 2015-06-23 16:34:57.000 174 12585.75 199.55 54660.93 88888.00 2015-06-23 16:34:57.125 174 12585.80 199.55 54660.95 88888.00 2015-06-23 16:34:57.250 174 12585.77 199.53 54660.95 88888.00 2015-06-23 16:34:57.375 174 12585.80 199.47 54660.95 88888.00 2015-06-23 16:34:57.500 174 12585.80 199.45 54660.95 88888.00 2015-06-23 16:34:57.625 174 12585.83 199.47 54660.97 88888.00 2015-06-23 16:34:57.750 174 12585.80 199.43 54660.97 88888.00 2015-06-23 16:34:57.875 174 12585.83 199.38 54660.95 88888.00 2015-06-23 16:34:58.000 174 12585.90 199.40 54660.95 88888.00 2015-06-23 16:34:58.125 174 12585.88 199.38 54660.95 88888.00 2015-06-23 16:34:58.250 174 12585.75 199.35 54660.97 88888.00 2015-06-23 16:34:58.375 174 12585.83 199.35 54661.00 88888.00 2015-06-23 16:34:58.500 174 12585.83 199.35 54661.00 88888.00 2015-06-23 16:34:58.625 174 12585.80 199.32 54661.00 88888.00 2015-06-23 16:34:58.750 174 12585.83 199.32 54661.00 88888.00 2015-06-23 16:34:58.875 174 12585.88 199.32 54661.00 88888.00 2015-06-23 16:34:59.000 174 12585.92 199.28 54661.00 88888.00 2015-06-23 16:34:59.125 174 12585.92 199.25 54661.00 88888.00 2015-06-23 16:34:59.250 174 12585.85 199.25 54660.97 88888.00 2015-06-23 16:34:59.375 174 12585.83 199.25 54660.97 88888.00 2015-06-23 16:34:59.500 174 12585.80 199.22 54660.97 88888.00 2015-06-23 16:34:59.625 174 12585.77 199.22 54660.97 88888.00 2015-06-23 16:34:59.750 174 12585.77 199.20 54661.03 88888.00 2015-06-23 16:34:59.875 174 12585.80 199.18 54661.05 88888.00 2015-06-23 16:35:00.000 174 12585.80 199.15 54661.05 88888.00 2015-06-23 16:35:00.125 174 12585.83 199.15 54661.07 88888.00 2015-06-23 16:35:00.250 174 12585.83 199.12 54661.05 88888.00 2015-06-23 16:35:00.375 174 12585.85 199.10 54661.07 88888.00 2015-06-23 16:35:00.500 174 12585.88 199.10 54661.07 88888.00 2015-06-23 16:35:00.625 174 12585.85 199.07 54661.05 88888.00 2015-06-23 16:35:00.750 174 12585.83 199.10 54661.05 88888.00 2015-06-23 16:35:00.875 174 12585.80 199.07 54661.05 88888.00 2015-06-23 16:35:01.000 174 12585.73 199.05 54661.03 88888.00 2015-06-23 16:35:01.125 174 12585.73 199.03 54661.05 88888.00 2015-06-23 16:35:01.250 174 12585.77 199.03 54661.10 88888.00 2015-06-23 16:35:01.375 174 12585.83 199.03 54661.10 88888.00 2015-06-23 16:35:01.500 174 12585.80 199.00 54661.10 88888.00 2015-06-23 16:35:01.625 174 12585.80 198.97 54661.07 88888.00 2015-06-23 16:35:01.750 174 12585.83 198.97 54661.07 88888.00 2015-06-23 16:35:01.875 174 12585.83 198.97 54661.05 88888.00 2015-06-23 16:35:02.000 174 12585.80 198.93 54661.07 88888.00 2015-06-23 16:35:02.125 174 12585.80 198.93 54661.07 88888.00 2015-06-23 16:35:02.250 174 12585.75 198.85 54661.07 88888.00 2015-06-23 16:35:02.375 174 12585.75 198.85 54661.07 88888.00 2015-06-23 16:35:02.500 174 12585.80 198.88 54661.10 88888.00 2015-06-23 16:35:02.625 174 12585.85 198.85 54661.12 88888.00 2015-06-23 16:35:02.750 174 12585.83 198.82 54661.12 88888.00 2015-06-23 16:35:02.875 174 12585.80 198.85 54661.12 88888.00 2015-06-23 16:35:03.000 174 12585.77 198.80 54661.10 88888.00 2015-06-23 16:35:03.125 174 12585.77 198.72 54661.10 88888.00 2015-06-23 16:35:03.250 174 12585.73 198.68 54661.10 88888.00 2015-06-23 16:35:03.375 174 12585.70 198.68 54661.10 88888.00 2015-06-23 16:35:03.500 174 12585.73 198.70 54661.15 88888.00 2015-06-23 16:35:03.625 174 12585.77 198.72 54661.15 88888.00 2015-06-23 16:35:03.750 174 12585.80 198.68 54661.12 88888.00 2015-06-23 16:35:03.875 174 12585.80 198.65 54661.12 88888.00 2015-06-23 16:35:04.000 174 12585.77 198.65 54661.15 88888.00 2015-06-23 16:35:04.125 174 12585.77 198.62 54661.15 88888.00 2015-06-23 16:35:04.250 174 12585.73 198.60 54661.15 88888.00 2015-06-23 16:35:04.375 174 12585.75 198.60 54661.15 88888.00 2015-06-23 16:35:04.500 174 12585.70 198.55 54661.15 88888.00 2015-06-23 16:35:04.625 174 12585.70 198.50 54661.15 88888.00 2015-06-23 16:35:04.750 174 12585.70 198.55 54661.15 88888.00 2015-06-23 16:35:04.875 174 12585.70 198.53 54661.18 88888.00 2015-06-23 16:35:05.000 174 12585.73 198.55 54661.18 88888.00 2015-06-23 16:35:05.125 174 12585.73 198.53 54661.20 88888.00 2015-06-23 16:35:05.250 174 12585.70 198.50 54661.20 88888.00 2015-06-23 16:35:05.375 174 12585.73 198.47 54661.20 88888.00 2015-06-23 16:35:05.500 174 12585.75 198.45 54661.20 88888.00 2015-06-23 16:35:05.625 174 12585.83 198.43 54661.20 88888.00 2015-06-23 16:35:05.750 174 12585.80 198.40 54661.20 88888.00 2015-06-23 16:35:05.875 174 12585.73 198.43 54661.20 88888.00 2015-06-23 16:35:06.000 174 12585.73 198.43 54661.22 88888.00 2015-06-23 16:35:06.125 174 12585.77 198.43 54661.22 88888.00 2015-06-23 16:35:06.250 174 12585.70 198.38 54661.20 88888.00 2015-06-23 16:35:06.375 174 12585.67 198.35 54661.18 88888.00 2015-06-23 16:35:06.500 174 12585.65 198.32 54661.20 88888.00 2015-06-23 16:35:06.625 174 12585.70 198.35 54661.25 88888.00 2015-06-23 16:35:06.750 174 12585.70 198.32 54661.25 88888.00 2015-06-23 16:35:06.875 174 12585.65 198.28 54661.25 88888.00 2015-06-23 16:35:07.000 174 12585.65 198.30 54661.25 88888.00 2015-06-23 16:35:07.125 174 12585.73 198.30 54661.25 88888.00 2015-06-23 16:35:07.250 174 12585.70 198.28 54661.30 88888.00 2015-06-23 16:35:07.375 174 12585.67 198.28 54661.25 88888.00 2015-06-23 16:35:07.500 174 12585.62 198.22 54661.22 88888.00 2015-06-23 16:35:07.625 174 12585.65 198.20 54661.25 88888.00 2015-06-23 16:35:07.750 174 12585.67 198.20 54661.25 88888.00 2015-06-23 16:35:07.875 174 12585.67 198.18 54661.25 88888.00 2015-06-23 16:35:08.000 174 12585.65 198.15 54661.28 88888.00 2015-06-23 16:35:08.125 174 12585.70 198.18 54661.30 88888.00 2015-06-23 16:35:08.250 174 12585.67 198.20 54661.30 88888.00 2015-06-23 16:35:08.375 174 12585.73 198.20 54661.30 88888.00 2015-06-23 16:35:08.500 174 12585.75 198.15 54661.32 88888.00 2015-06-23 16:35:08.625 174 12585.75 198.12 54661.32 88888.00 2015-06-23 16:35:08.750 174 12585.77 198.18 54661.32 88888.00 2015-06-23 16:35:08.875 174 12585.75 198.15 54661.32 88888.00 2015-06-23 16:35:09.000 174 12585.70 198.15 54661.30 88888.00 2015-06-23 16:35:09.125 174 12585.73 198.12 54661.30 88888.00 2015-06-23 16:35:09.250 174 12585.75 198.12 54661.32 88888.00 2015-06-23 16:35:09.375 174 12585.73 198.12 54661.32 88888.00 2015-06-23 16:35:09.500 174 12585.70 198.10 54661.30 88888.00 2015-06-23 16:35:09.625 174 12585.70 198.12 54661.32 88888.00 2015-06-23 16:35:09.750 174 12585.73 198.12 54661.32 88888.00 2015-06-23 16:35:09.875 174 12585.75 198.12 54661.35 88888.00 2015-06-23 16:35:10.000 174 12585.75 198.10 54661.32 88888.00 2015-06-23 16:35:10.125 174 12585.75 198.07 54661.35 88888.00 2015-06-23 16:35:10.250 174 12585.67 198.10 54661.30 88888.00 2015-06-23 16:35:10.375 174 12585.67 198.12 54661.30 88888.00 2015-06-23 16:35:10.500 174 12585.70 198.12 54661.35 88888.00 2015-06-23 16:35:10.625 174 12585.73 198.10 54661.38 88888.00 2015-06-23 16:35:10.750 174 12585.73 198.10 54661.40 88888.00 2015-06-23 16:35:10.875 174 12585.77 198.07 54661.38 88888.00 2015-06-23 16:35:11.000 174 12585.80 198.07 54661.38 88888.00 2015-06-23 16:35:11.125 174 12585.80 198.07 54661.35 88888.00 2015-06-23 16:35:11.250 174 12585.75 198.10 54661.38 88888.00 2015-06-23 16:35:11.375 174 12585.73 198.12 54661.38 88888.00 2015-06-23 16:35:11.500 174 12585.70 198.12 54661.40 88888.00 2015-06-23 16:35:11.625 174 12585.70 198.15 54661.38 88888.00 2015-06-23 16:35:11.750 174 12585.73 198.18 54661.38 88888.00 2015-06-23 16:35:11.875 174 12585.75 198.18 54661.38 88888.00 2015-06-23 16:35:12.000 174 12585.75 198.18 54661.35 88888.00 2015-06-23 16:35:12.125 174 12585.67 198.18 54661.35 88888.00 2015-06-23 16:35:12.250 174 12585.65 198.15 54661.38 88888.00 2015-06-23 16:35:12.375 174 12585.65 198.18 54661.35 88888.00 2015-06-23 16:35:12.500 174 12585.67 198.20 54661.40 88888.00 2015-06-23 16:35:12.625 174 12585.67 198.20 54661.40 88888.00 2015-06-23 16:35:12.750 174 12585.73 198.22 54661.43 88888.00 2015-06-23 16:35:12.875 174 12585.75 198.22 54661.43 88888.00 2015-06-23 16:35:13.000 174 12585.75 198.25 54661.43 88888.00 2015-06-23 16:35:13.125 174 12585.73 198.28 54661.43 88888.00 2015-06-23 16:35:13.250 174 12585.67 198.30 54661.45 88888.00 2015-06-23 16:35:13.375 174 12585.73 198.32 54661.45 88888.00 2015-06-23 16:35:13.500 174 12585.67 198.32 54661.45 88888.00 2015-06-23 16:35:13.625 174 12585.65 198.30 54661.47 88888.00 2015-06-23 16:35:13.750 174 12585.67 198.32 54661.45 88888.00 2015-06-23 16:35:13.875 174 12585.67 198.38 54661.45 88888.00 2015-06-23 16:35:14.000 174 12585.65 198.38 54661.43 88888.00 2015-06-23 16:35:14.125 174 12585.65 198.40 54661.45 88888.00 2015-06-23 16:35:14.250 174 12585.62 198.38 54661.47 88888.00 2015-06-23 16:35:14.375 174 12585.60 198.43 54661.47 88888.00 2015-06-23 16:35:14.500 174 12585.58 198.45 54661.47 88888.00 2015-06-23 16:35:14.625 174 12585.60 198.47 54661.50 88888.00 2015-06-23 16:35:14.750 174 12585.60 198.50 54661.47 88888.00 2015-06-23 16:35:14.875 174 12585.60 198.47 54661.47 88888.00 2015-06-23 16:35:15.000 174 12585.62 198.47 54661.45 88888.00 2015-06-23 16:35:15.125 174 12585.58 198.53 54661.45 88888.00 2015-06-23 16:35:15.250 174 12585.48 198.53 54661.47 88888.00 2015-06-23 16:35:15.375 174 12585.42 198.57 54661.50 88888.00 2015-06-23 16:35:15.500 174 12585.40 198.57 54661.47 88888.00 2015-06-23 16:35:15.625 174 12585.40 198.60 54661.47 88888.00 2015-06-23 16:35:15.750 174 12585.40 198.65 54661.50 88888.00 2015-06-23 16:35:15.875 174 12585.42 198.70 54661.53 88888.00 2015-06-23 16:35:16.000 174 12585.42 198.68 54661.53 88888.00 2015-06-23 16:35:16.125 174 12585.40 198.70 54661.53 88888.00 2015-06-23 16:35:16.250 174 12585.33 198.72 54661.53 88888.00 2015-06-23 16:35:16.375 174 12585.35 198.78 54661.53 88888.00 2015-06-23 16:35:16.500 174 12585.38 198.80 54661.55 88888.00 2015-06-23 16:35:16.625 174 12585.40 198.85 54661.55 88888.00 2015-06-23 16:35:16.750 174 12585.30 198.88 54661.55 88888.00 2015-06-23 16:35:16.875 174 12585.17 198.88 54661.55 88888.00 2015-06-23 16:35:17.000 174 12585.23 198.88 54661.55 88888.00 2015-06-23 16:35:17.125 174 12585.25 198.93 54661.55 88888.00 2015-06-23 16:35:17.250 174 12585.15 198.93 54661.55 88888.00 2015-06-23 16:35:17.375 174 12585.12 198.97 54661.55 88888.00 2015-06-23 16:35:17.500 174 12585.12 199.00 54661.57 88888.00 2015-06-23 16:35:17.625 174 12585.15 199.05 54661.57 88888.00 2015-06-23 16:35:17.750 174 12585.10 199.05 54661.55 88888.00 2015-06-23 16:35:17.875 174 12585.10 199.07 54661.60 88888.00 2015-06-23 16:35:18.000 174 12585.08 199.12 54661.60 88888.00 2015-06-23 16:35:18.125 174 12585.05 199.15 54661.62 88888.00 2015-06-23 16:35:18.250 174 12584.92 199.18 54661.62 88888.00 2015-06-23 16:35:18.375 174 12585.00 199.20 54661.62 88888.00 2015-06-23 16:35:18.500 174 12585.00 199.20 54661.65 88888.00 2015-06-23 16:35:18.625 174 12585.00 199.22 54661.62 88888.00 2015-06-23 16:35:18.750 174 12584.95 199.25 54661.62 88888.00 2015-06-23 16:35:18.875 174 12584.92 199.30 54661.65 88888.00 2015-06-23 16:35:19.000 174 12584.98 199.32 54661.65 88888.00 2015-06-23 16:35:19.125 174 12584.95 199.38 54661.65 88888.00 2015-06-23 16:35:19.250 174 12584.83 199.38 54661.68 88888.00 2015-06-23 16:35:19.375 174 12584.83 199.40 54661.68 88888.00 2015-06-23 16:35:19.500 174 12584.80 199.45 54661.70 88888.00 2015-06-23 16:35:19.625 174 12584.77 199.50 54661.68 88888.00 2015-06-23 16:35:19.750 174 12584.77 199.50 54661.68 88888.00 2015-06-23 16:35:19.875 174 12584.80 199.53 54661.70 88888.00 2015-06-23 16:35:20.000 174 12584.73 199.57 54661.68 88888.00 2015-06-23 16:35:20.125 174 12584.67 199.60 54661.70 88888.00 2015-06-23 16:35:20.250 174 12584.70 199.62 54661.72 88888.00 2015-06-23 16:35:20.375 174 12584.73 199.68 54661.72 88888.00 2015-06-23 16:35:20.500 174 12584.70 199.70 54661.75 88888.00 2015-06-23 16:35:20.625 174 12584.67 199.75 54661.75 88888.00 2015-06-23 16:35:20.750 174 12584.65 199.75 54661.75 88888.00 2015-06-23 16:35:20.875 174 12584.55 199.80 54661.75 88888.00 2015-06-23 16:35:21.000 174 12584.48 199.82 54661.75 88888.00 2015-06-23 16:35:21.125 174 12584.45 199.85 54661.78 88888.00 2015-06-23 16:35:21.250 174 12584.45 199.90 54661.78 88888.00 2015-06-23 16:35:21.375 174 12584.42 199.95 54661.75 88888.00 2015-06-23 16:35:21.500 174 12584.45 200.00 54661.75 88888.00 2015-06-23 16:35:21.625 174 12584.45 200.03 54661.80 88888.00 2015-06-23 16:35:21.750 174 12584.35 200.03 54661.78 88888.00 2015-06-23 16:35:21.875 174 12584.27 200.07 54661.80 88888.00 2015-06-23 16:35:22.000 174 12584.30 200.12 54661.82 88888.00 2015-06-23 16:35:22.125 174 12584.27 200.15 54661.82 88888.00 2015-06-23 16:35:22.250 174 12584.20 200.18 54661.85 88888.00 2015-06-23 16:35:22.375 174 12584.23 200.22 54661.88 88888.00 2015-06-23 16:35:22.500 174 12584.20 200.25 54661.90 88888.00 2015-06-23 16:35:22.625 174 12584.15 200.25 54661.88 88888.00 2015-06-23 16:35:22.750 174 12584.17 200.28 54661.85 88888.00 2015-06-23 16:35:22.875 174 12584.15 200.32 54661.88 88888.00 2015-06-23 16:35:23.000 174 12584.10 200.38 54661.88 88888.00 2015-06-23 16:35:23.125 174 12584.05 200.40 54661.88 88888.00 2015-06-23 16:35:23.250 174 12584.02 200.43 54661.85 88888.00 2015-06-23 16:35:23.375 174 12584.05 200.47 54661.90 88888.00 2015-06-23 16:35:23.500 174 12584.05 200.47 54661.88 88888.00 2015-06-23 16:35:23.625 174 12584.02 200.53 54661.88 88888.00 2015-06-23 16:35:23.750 174 12583.98 200.57 54661.88 88888.00 2015-06-23 16:35:23.875 174 12583.95 200.60 54661.88 88888.00 2015-06-23 16:35:24.000 174 12583.98 200.62 54661.90 88888.00 2015-06-23 16:35:24.125 174 12583.95 200.68 54661.90 88888.00 2015-06-23 16:35:24.250 174 12583.92 200.70 54661.93 88888.00 2015-06-23 16:35:24.375 174 12584.02 200.70 54661.93 88888.00 2015-06-23 16:35:24.500 174 12583.95 200.75 54661.95 88888.00 2015-06-23 16:35:24.625 174 12583.88 200.80 54661.95 88888.00 2015-06-23 16:35:24.750 174 12583.88 200.85 54661.95 88888.00 2015-06-23 16:35:24.875 174 12583.88 200.85 54661.97 88888.00 2015-06-23 16:35:25.000 174 12583.85 200.90 54661.97 88888.00 2015-06-23 16:35:25.125 174 12583.80 200.95 54662.00 88888.00 2015-06-23 16:35:25.250 174 12583.80 200.97 54662.00 88888.00 2015-06-23 16:35:25.375 174 12583.83 200.97 54661.97 88888.00 2015-06-23 16:35:25.500 174 12583.77 201.00 54662.00 88888.00 2015-06-23 16:35:25.625 174 12583.73 201.07 54662.00 88888.00 2015-06-23 16:35:25.750 174 12583.70 201.10 54662.00 88888.00 2015-06-23 16:35:25.875 174 12583.77 201.10 54662.00 88888.00 2015-06-23 16:35:26.000 174 12583.77 201.15 54662.03 88888.00 2015-06-23 16:35:26.125 174 12583.70 201.18 54662.03 88888.00 2015-06-23 16:35:26.250 174 12583.65 201.25 54662.03 88888.00 2015-06-23 16:35:26.375 174 12583.67 201.30 54662.03 88888.00 2015-06-23 16:35:26.500 174 12583.62 201.30 54662.05 88888.00 2015-06-23 16:35:26.625 174 12583.60 201.32 54662.03 88888.00 2015-06-23 16:35:26.750 174 12583.52 201.38 54662.00 88888.00 2015-06-23 16:35:26.875 174 12583.50 201.40 54662.03 88888.00 2015-06-23 16:35:27.000 174 12583.55 201.43 54662.03 88888.00 2015-06-23 16:35:27.125 174 12583.55 201.45 54662.00 88888.00 2015-06-23 16:35:27.250 174 12583.52 201.47 54662.05 88888.00 2015-06-23 16:35:27.375 174 12583.60 201.50 54662.05 88888.00 2015-06-23 16:35:27.500 174 12583.52 201.53 54662.03 88888.00 2015-06-23 16:35:27.625 174 12583.42 201.57 54662.05 88888.00 2015-06-23 16:35:27.750 174 12583.38 201.57 54662.05 88888.00 2015-06-23 16:35:27.875 174 12583.38 201.60 54662.07 88888.00 2015-06-23 16:35:28.000 174 12583.38 201.60 54662.05 88888.00 2015-06-23 16:35:28.125 174 12583.38 201.62 54662.05 88888.00 2015-06-23 16:35:28.250 174 12583.30 201.65 54662.10 88888.00 2015-06-23 16:35:28.375 174 12583.27 201.70 54662.10 88888.00 2015-06-23 16:35:28.500 174 12583.27 201.72 54662.10 88888.00 2015-06-23 16:35:28.625 174 12583.23 201.72 54662.10 88888.00 2015-06-23 16:35:28.750 174 12583.23 201.75 54662.10 88888.00 2015-06-23 16:35:28.875 174 12583.23 201.75 54662.12 88888.00 2015-06-23 16:35:29.000 174 12583.15 201.75 54662.10 88888.00 2015-06-23 16:35:29.125 174 12583.12 201.80 54662.10 88888.00 2015-06-23 16:35:29.250 174 12583.12 201.80 54662.10 88888.00 2015-06-23 16:35:29.375 174 12583.23 201.88 54662.12 88888.00 2015-06-23 16:35:29.500 174 12583.15 201.93 54662.18 88888.00 2015-06-23 16:35:29.625 174 12583.05 201.88 54662.15 88888.00 2015-06-23 16:35:29.750 174 12583.00 201.88 54662.18 88888.00 2015-06-23 16:35:29.875 174 12583.02 201.90 54662.18 88888.00 2015-06-23 16:35:30.000 174 12583.02 201.93 54662.18 88888.00 2015-06-23 16:35:30.125 174 12583.00 201.97 54662.20 88888.00 2015-06-23 16:35:30.250 174 12582.92 202.00 54662.20 88888.00 2015-06-23 16:35:30.375 174 12582.88 202.00 54662.20 88888.00 2015-06-23 16:35:30.500 174 12582.77 202.03 54662.15 88888.00 2015-06-23 16:35:30.625 174 12582.75 202.05 54662.12 88888.00 2015-06-23 16:35:30.750 174 12582.80 202.07 54662.18 88888.00 2015-06-23 16:35:30.875 174 12582.77 202.07 54662.18 88888.00 2015-06-23 16:35:31.000 174 12582.73 202.10 54662.15 88888.00 2015-06-23 16:35:31.125 174 12582.65 202.12 54662.20 88888.00 2015-06-23 16:35:31.250 174 12582.55 202.12 54662.20 88888.00 2015-06-23 16:35:31.375 174 12582.55 202.12 54662.18 88888.00 2015-06-23 16:35:31.500 174 12582.50 202.12 54662.18 88888.00 2015-06-23 16:35:31.625 174 12582.50 202.15 54662.20 88888.00 2015-06-23 16:35:31.750 174 12582.48 202.18 54662.20 88888.00 2015-06-23 16:35:31.875 174 12582.45 202.20 54662.20 88888.00 2015-06-23 16:35:32.000 174 12582.38 202.22 54662.22 88888.00 2015-06-23 16:35:32.125 174 12582.33 202.22 54662.22 88888.00 2015-06-23 16:35:32.250 174 12582.30 202.25 54662.25 88888.00 2015-06-23 16:35:32.375 174 12582.27 202.25 54662.28 88888.00 2015-06-23 16:35:32.500 174 12582.17 202.28 54662.28 88888.00 2015-06-23 16:35:32.625 174 12582.17 202.30 54662.30 88888.00 2015-06-23 16:35:32.750 174 12582.23 202.32 54662.30 88888.00 2015-06-23 16:35:32.875 174 12582.12 202.32 54662.28 88888.00 2015-06-23 16:35:33.000 174 12582.02 202.30 54662.30 88888.00 2015-06-23 16:35:33.125 174 12581.98 202.32 54662.32 88888.00 2015-06-23 16:35:33.250 174 12581.95 202.35 54662.35 88888.00 2015-06-23 16:35:33.375 174 12581.90 202.38 54662.35 88888.00 2015-06-23 16:35:33.500 174 12581.80 202.38 54662.35 88888.00 2015-06-23 16:35:33.625 174 12581.75 202.40 54662.35 88888.00 2015-06-23 16:35:33.750 174 12581.77 202.40 54662.32 88888.00 2015-06-23 16:35:33.875 174 12581.75 202.40 54662.32 88888.00 2015-06-23 16:35:34.000 174 12581.67 202.43 54662.32 88888.00 2015-06-23 16:35:34.125 174 12581.67 202.50 54662.38 88888.00 2015-06-23 16:35:34.250 174 12581.60 202.50 54662.38 88888.00 2015-06-23 16:35:34.375 174 12581.60 202.53 54662.38 88888.00 2015-06-23 16:35:34.500 174 12581.60 202.53 54662.38 88888.00 2015-06-23 16:35:34.625 174 12581.55 202.53 54662.40 88888.00 2015-06-23 16:35:34.750 174 12581.45 202.55 54662.43 88888.00 2015-06-23 16:35:34.875 174 12581.33 202.55 54662.43 88888.00 2015-06-23 16:35:35.000 174 12581.27 202.55 54662.40 88888.00 2015-06-23 16:35:35.125 174 12581.27 202.57 54662.43 88888.00 2015-06-23 16:35:35.250 174 12581.25 202.60 54662.43 88888.00 2015-06-23 16:35:35.375 174 12581.17 202.65 54662.40 88888.00 2015-06-23 16:35:35.500 174 12581.15 202.68 54662.40 88888.00 2015-06-23 16:35:35.625 174 12581.15 202.70 54662.40 88888.00 2015-06-23 16:35:35.750 174 12581.10 202.68 54662.43 88888.00 2015-06-23 16:35:35.875 174 12581.12 202.72 54662.43 88888.00 2015-06-23 16:35:36.000 174 12581.12 202.75 54662.43 88888.00 2015-06-23 16:35:36.125 174 12580.98 202.75 54662.43 88888.00 2015-06-23 16:35:36.250 174 12580.90 202.72 54662.43 88888.00 2015-06-23 16:35:36.375 174 12580.95 202.78 54662.45 88888.00 2015-06-23 16:35:36.500 174 12580.88 202.80 54662.45 88888.00 2015-06-23 16:35:36.625 174 12580.80 202.82 54662.47 88888.00 2015-06-23 16:35:36.750 174 12580.73 202.80 54662.47 88888.00 2015-06-23 16:35:36.875 174 12580.70 202.82 54662.47 88888.00 2015-06-23 16:35:37.000 174 12580.67 202.88 54662.50 88888.00 2015-06-23 16:35:37.125 174 12580.60 202.88 54662.50 88888.00 2015-06-23 16:35:37.250 174 12580.50 202.85 54662.50 88888.00 2015-06-23 16:35:37.375 174 12580.45 202.90 54662.53 88888.00 2015-06-23 16:35:37.500 174 12580.35 202.95 54662.53 88888.00 2015-06-23 16:35:37.625 174 12580.27 202.93 54662.55 88888.00 2015-06-23 16:35:37.750 174 12580.25 202.95 54662.53 88888.00 2015-06-23 16:35:37.875 174 12580.20 202.97 54662.53 88888.00 2015-06-23 16:35:38.000 174 12580.17 203.00 54662.53 88888.00 2015-06-23 16:35:38.125 174 12580.12 203.03 54662.55 88888.00 2015-06-23 16:35:38.250 174 12580.02 203.03 54662.57 88888.00 2015-06-23 16:35:38.375 174 12580.02 203.10 54662.57 88888.00 2015-06-23 16:35:38.500 174 12579.98 203.10 54662.57 88888.00 2015-06-23 16:35:38.625 174 12579.90 203.10 54662.55 88888.00 2015-06-23 16:35:38.750 174 12579.80 203.12 54662.55 88888.00 2015-06-23 16:35:38.875 174 12579.73 203.12 54662.57 88888.00 2015-06-23 16:35:39.000 174 12579.73 203.15 54662.57 88888.00 2015-06-23 16:35:39.125 174 12579.73 203.18 54662.60 88888.00 2015-06-23 16:35:39.250 174 12579.60 203.18 54662.57 88888.00 2015-06-23 16:35:39.375 174 12579.55 203.18 54662.55 88888.00 2015-06-23 16:35:39.500 174 12579.58 203.18 54662.57 88888.00 2015-06-23 16:35:39.625 174 12579.50 203.20 54662.57 88888.00 2015-06-23 16:35:39.750 174 12579.45 203.25 54662.60 88888.00 2015-06-23 16:35:39.875 174 12579.40 203.28 54662.62 88888.00 2015-06-23 16:35:40.000 174 12579.35 203.28 54662.60 88888.00 2015-06-23 16:35:40.125 174 12579.25 203.30 54662.62 88888.00 2015-06-23 16:35:40.250 174 12579.15 203.30 54662.62 88888.00 2015-06-23 16:35:40.375 174 12579.15 203.30 54662.62 88888.00 2015-06-23 16:35:40.500 174 12579.10 203.35 54662.65 88888.00 2015-06-23 16:35:40.625 174 12578.98 203.38 54662.65 88888.00 2015-06-23 16:35:40.750 174 12578.92 203.38 54662.65 88888.00 2015-06-23 16:35:40.875 174 12578.85 203.40 54662.62 88888.00 2015-06-23 16:35:41.000 174 12578.77 203.43 54662.62 88888.00 2015-06-23 16:35:41.125 174 12578.73 203.47 54662.68 88888.00 2015-06-23 16:35:41.250 174 12578.73 203.47 54662.72 88888.00 2015-06-23 16:35:41.375 174 12578.67 203.47 54662.70 88888.00 2015-06-23 16:35:41.500 174 12578.55 203.45 54662.65 88888.00 2015-06-23 16:35:41.625 174 12578.48 203.47 54662.65 88888.00 2015-06-23 16:35:41.750 174 12578.48 203.50 54662.68 88888.00 2015-06-23 16:35:41.875 174 12578.42 203.53 54662.72 88888.00 2015-06-23 16:35:42.000 174 12578.42 203.55 54662.70 88888.00 2015-06-23 16:35:42.125 174 12578.33 203.55 54662.72 88888.00 2015-06-23 16:35:42.250 174 12578.17 203.50 54662.72 88888.00 2015-06-23 16:35:42.375 174 12578.17 203.55 54662.70 88888.00 2015-06-23 16:35:42.500 174 12578.17 203.57 54662.70 88888.00 2015-06-23 16:35:42.625 174 12578.12 203.62 54662.72 88888.00 2015-06-23 16:35:42.750 174 12578.12 203.60 54662.75 88888.00 2015-06-23 16:35:42.875 174 12578.08 203.62 54662.75 88888.00 2015-06-23 16:35:43.000 174 12578.05 203.68 54662.78 88888.00 2015-06-23 16:35:43.125 174 12577.95 203.68 54662.80 88888.00 2015-06-23 16:35:43.250 174 12577.88 203.65 54662.82 88888.00 2015-06-23 16:35:43.375 174 12577.92 203.70 54662.80 88888.00 2015-06-23 16:35:43.500 174 12577.83 203.70 54662.78 88888.00 2015-06-23 16:35:43.625 174 12577.70 203.68 54662.75 88888.00 2015-06-23 16:35:43.750 174 12577.67 203.68 54662.78 88888.00 2015-06-23 16:35:43.875 174 12577.62 203.70 54662.78 88888.00 2015-06-23 16:35:44.000 174 12577.58 203.75 54662.80 88888.00 2015-06-23 16:35:44.125 174 12577.60 203.80 54662.78 88888.00 2015-06-23 16:35:44.250 174 12577.55 203.78 54662.75 88888.00 2015-06-23 16:35:44.375 174 12577.45 203.80 54662.78 88888.00 2015-06-23 16:35:44.500 174 12577.38 203.82 54662.80 88888.00 2015-06-23 16:35:44.625 174 12577.33 203.85 54662.80 88888.00 2015-06-23 16:35:44.750 174 12577.23 203.88 54662.78 88888.00 2015-06-23 16:35:44.875 174 12577.17 203.90 54662.78 88888.00 2015-06-23 16:35:45.000 174 12577.17 203.93 54662.82 88888.00 2015-06-23 16:35:45.125 174 12577.23 203.93 54662.82 88888.00 2015-06-23 16:35:45.250 174 12577.17 203.95 54662.80 88888.00 2015-06-23 16:35:45.375 174 12577.12 203.97 54662.80 88888.00 2015-06-23 16:35:45.500 174 12577.08 203.97 54662.82 88888.00 2015-06-23 16:35:45.625 174 12577.02 203.97 54662.85 88888.00 2015-06-23 16:35:45.750 174 12576.92 204.00 54662.85 88888.00 2015-06-23 16:35:45.875 174 12576.88 204.00 54662.85 88888.00 2015-06-23 16:35:46.000 174 12576.88 204.03 54662.85 88888.00 2015-06-23 16:35:46.125 174 12576.90 204.03 54662.88 88888.00 2015-06-23 16:35:46.250 174 12576.85 204.03 54662.85 88888.00 2015-06-23 16:35:46.375 174 12576.83 204.05 54662.82 88888.00 2015-06-23 16:35:46.500 174 12576.75 204.07 54662.85 88888.00 2015-06-23 16:35:46.625 174 12576.73 204.07 54662.85 88888.00 2015-06-23 16:35:46.750 174 12576.73 204.10 54662.88 88888.00 2015-06-23 16:35:46.875 174 12576.73 204.15 54662.90 88888.00 2015-06-23 16:35:47.000 174 12576.73 204.18 54662.88 88888.00 2015-06-23 16:35:47.125 174 12576.65 204.18 54662.90 88888.00 2015-06-23 16:35:47.250 174 12576.48 204.20 54662.90 88888.00 2015-06-23 16:35:47.375 174 12576.42 204.18 54662.88 88888.00 2015-06-23 16:35:47.500 174 12576.45 204.20 54662.88 88888.00 2015-06-23 16:35:47.625 174 12576.50 204.25 54662.90 88888.00 2015-06-23 16:35:47.750 174 12576.45 204.28 54662.90 88888.00 2015-06-23 16:35:47.875 174 12576.35 204.32 54662.88 88888.00 2015-06-23 16:35:48.000 174 12576.33 204.32 54662.90 88888.00 2015-06-23 16:35:48.125 174 12576.30 204.35 54662.90 88888.00 2015-06-23 16:35:48.250 174 12576.23 204.35 54662.93 88888.00 2015-06-23 16:35:48.375 174 12576.17 204.38 54662.90 88888.00 2015-06-23 16:35:48.500 174 12576.17 204.38 54662.90 88888.00 2015-06-23 16:35:48.625 174 12576.15 204.40 54662.93 88888.00 2015-06-23 16:35:48.750 174 12576.12 204.45 54662.93 88888.00 2015-06-23 16:35:48.875 174 12576.12 204.47 54662.93 88888.00 2015-06-23 16:35:49.000 174 12576.05 204.50 54662.90 88888.00 2015-06-23 16:35:49.125 174 12576.00 204.53 54662.93 88888.00 2015-06-23 16:35:49.250 174 12575.95 204.55 54662.93 88888.00 2015-06-23 16:35:49.375 174 12575.92 204.57 54662.93 88888.00 2015-06-23 16:35:49.500 174 12575.92 204.60 54662.90 88888.00 2015-06-23 16:35:49.625 174 12575.83 204.62 54662.90 88888.00 2015-06-23 16:35:49.750 174 12575.75 204.65 54662.90 88888.00 2015-06-23 16:35:49.875 174 12575.77 204.65 54662.90 88888.00 2015-06-23 16:35:50.000 174 12575.80 204.65 54662.88 88888.00 2015-06-23 16:35:50.125 174 12575.67 204.70 54662.90 88888.00 2015-06-23 16:35:50.250 174 12575.60 204.75 54662.93 88888.00 2015-06-23 16:35:50.375 174 12575.65 204.80 54662.93 88888.00 2015-06-23 16:35:50.500 174 12575.62 204.78 54662.90 88888.00 2015-06-23 16:35:50.625 174 12575.55 204.78 54662.90 88888.00 2015-06-23 16:35:50.750 174 12575.55 204.80 54662.95 88888.00 2015-06-23 16:35:50.875 174 12575.58 204.82 54662.95 88888.00 2015-06-23 16:35:51.000 174 12575.52 204.85 54662.93 88888.00 2015-06-23 16:35:51.125 174 12575.48 204.85 54662.88 88888.00 2015-06-23 16:35:51.250 174 12575.40 204.88 54662.93 88888.00 2015-06-23 16:35:51.375 174 12575.33 204.90 54662.90 88888.00 2015-06-23 16:35:51.500 174 12575.30 204.90 54662.88 88888.00 2015-06-23 16:35:51.625 174 12575.27 204.90 54662.90 88888.00 2015-06-23 16:35:51.750 174 12575.25 204.95 54662.90 88888.00 2015-06-23 16:35:51.875 174 12575.20 204.97 54662.93 88888.00 2015-06-23 16:35:52.000 174 12575.20 205.00 54662.90 88888.00 2015-06-23 16:35:52.125 174 12575.20 204.97 54662.88 88888.00 2015-06-23 16:35:52.250 174 12575.17 204.97 54662.90 88888.00 2015-06-23 16:35:52.375 174 12575.15 205.00 54662.90 88888.00 2015-06-23 16:35:52.500 174 12575.15 205.00 54662.88 88888.00 2015-06-23 16:35:52.625 174 12575.08 205.03 54662.90 88888.00 2015-06-23 16:35:52.750 174 12575.02 205.05 54662.88 88888.00 2015-06-23 16:35:52.875 174 12574.98 205.05 54662.85 88888.00 2015-06-23 16:35:53.000 174 12574.92 205.03 54662.85 88888.00 2015-06-23 16:35:53.125 174 12574.95 205.05 54662.85 88888.00 2015-06-23 16:35:53.250 174 12574.88 205.10 54662.88 88888.00 2015-06-23 16:35:53.375 174 12574.90 205.12 54662.88 88888.00 2015-06-23 16:35:53.500 174 12574.92 205.10 54662.88 88888.00 2015-06-23 16:35:53.625 174 12574.92 205.10 54662.85 88888.00 2015-06-23 16:35:53.750 174 12574.90 205.10 54662.85 88888.00 2015-06-23 16:35:53.875 174 12574.85 205.10 54662.82 88888.00 2015-06-23 16:35:54.000 174 12574.80 205.10 54662.80 88888.00 2015-06-23 16:35:54.125 174 12574.80 205.12 54662.82 88888.00 2015-06-23 16:35:54.250 174 12574.73 205.12 54662.82 88888.00 2015-06-23 16:35:54.375 174 12574.80 205.12 54662.82 88888.00 2015-06-23 16:35:54.500 174 12574.75 205.12 54662.80 88888.00 2015-06-23 16:35:54.625 174 12574.67 205.15 54662.82 88888.00 2015-06-23 16:35:54.750 174 12574.65 205.15 54662.82 88888.00 2015-06-23 16:35:54.875 174 12574.62 205.18 54662.80 88888.00 2015-06-23 16:35:55.000 174 12574.65 205.20 54662.80 88888.00 2015-06-23 16:35:55.125 174 12574.62 205.18 54662.78 88888.00 2015-06-23 16:35:55.250 174 12574.65 205.15 54662.80 88888.00 2015-06-23 16:35:55.375 174 12574.62 205.18 54662.78 88888.00 2015-06-23 16:35:55.500 174 12574.60 205.20 54662.75 88888.00 2015-06-23 16:35:55.625 174 12574.58 205.22 54662.75 88888.00 2015-06-23 16:35:55.750 174 12574.55 205.22 54662.75 88888.00 2015-06-23 16:35:55.875 174 12574.52 205.22 54662.78 88888.00 2015-06-23 16:35:56.000 174 12574.52 205.22 54662.78 88888.00 2015-06-23 16:35:56.125 174 12574.50 205.25 54662.75 88888.00 2015-06-23 16:35:56.250 174 12574.48 205.25 54662.78 88888.00 2015-06-23 16:35:56.375 174 12574.52 205.28 54662.78 88888.00 2015-06-23 16:35:56.500 174 12574.52 205.25 54662.78 88888.00 2015-06-23 16:35:56.625 174 12574.55 205.25 54662.72 88888.00 2015-06-23 16:35:56.750 174 12574.58 205.28 54662.70 88888.00 2015-06-23 16:35:56.875 174 12574.58 205.30 54662.72 88888.00 2015-06-23 16:35:57.000 174 12574.60 205.30 54662.72 88888.00 2015-06-23 16:35:57.125 174 12574.58 205.32 54662.72 88888.00 2015-06-23 16:35:57.250 174 12574.50 205.35 54662.70 88888.00 2015-06-23 16:35:57.375 174 12574.52 205.38 54662.70 88888.00 2015-06-23 16:35:57.500 174 12574.50 205.38 54662.68 88888.00 2015-06-23 16:35:57.625 174 12574.45 205.35 54662.68 88888.00 2015-06-23 16:35:57.750 174 12574.42 205.32 54662.65 88888.00 2015-06-23 16:35:57.875 174 12574.48 205.38 54662.65 88888.00 2015-06-23 16:35:58.000 174 12574.50 205.38 54662.62 88888.00 2015-06-23 16:35:58.125 174 12574.52 205.35 54662.65 88888.00 2015-06-23 16:35:58.250 174 12574.45 205.38 54662.65 88888.00 2015-06-23 16:35:58.375 174 12574.52 205.40 54662.62 88888.00 2015-06-23 16:35:58.500 174 12574.55 205.38 54662.57 88888.00 2015-06-23 16:35:58.625 174 12574.52 205.43 54662.57 88888.00 2015-06-23 16:35:58.750 174 12574.48 205.43 54662.57 88888.00 2015-06-23 16:35:58.875 174 12574.45 205.40 54662.57 88888.00 2015-06-23 16:35:59.000 174 12574.48 205.40 54662.57 88888.00 2015-06-23 16:35:59.125 174 12574.52 205.45 54662.57 88888.00 2015-06-23 16:35:59.250 174 12574.55 205.47 54662.57 88888.00 2015-06-23 16:35:59.375 174 12574.60 205.47 54662.57 88888.00 2015-06-23 16:35:59.500 174 12574.50 205.50 54662.55 88888.00 2015-06-23 16:35:59.625 174 12574.48 205.50 54662.53 88888.00 2015-06-23 16:35:59.750 174 12574.50 205.53 54662.50 88888.00 2015-06-23 16:35:59.875 174 12574.48 205.53 54662.50 88888.00 2015-06-23 16:36:00.000 174 12574.50 205.50 54662.50 88888.00 2015-06-23 16:36:00.125 174 12574.55 205.55 54662.53 88888.00 2015-06-23 16:36:00.250 174 12574.58 205.55 54662.50 88888.00 2015-06-23 16:36:00.375 174 12574.62 205.57 54662.50 88888.00 2015-06-23 16:36:00.500 174 12574.60 205.60 54662.47 88888.00 2015-06-23 16:36:00.625 174 12574.60 205.60 54662.45 88888.00 2015-06-23 16:36:00.750 174 12574.58 205.60 54662.45 88888.00 2015-06-23 16:36:00.875 174 12574.60 205.62 54662.45 88888.00 2015-06-23 16:36:01.000 174 12574.65 205.60 54662.43 88888.00 2015-06-23 16:36:01.125 174 12574.67 205.62 54662.43 88888.00 2015-06-23 16:36:01.250 174 12574.65 205.62 54662.40 88888.00 2015-06-23 16:36:01.375 174 12574.67 205.62 54662.38 88888.00 2015-06-23 16:36:01.500 174 12574.70 205.68 54662.35 88888.00 2015-06-23 16:36:01.625 174 12574.77 205.68 54662.38 88888.00 2015-06-23 16:36:01.750 174 12574.77 205.70 54662.38 88888.00 2015-06-23 16:36:01.875 174 12574.80 205.70 54662.35 88888.00 2015-06-23 16:36:02.000 174 12574.85 205.72 54662.35 88888.00 2015-06-23 16:36:02.125 174 12574.83 205.70 54662.32 88888.00 2015-06-23 16:36:02.250 174 12574.85 205.72 54662.32 88888.00 2015-06-23 16:36:02.375 174 12574.90 205.75 54662.30 88888.00 2015-06-23 16:36:02.500 174 12574.92 205.80 54662.30 88888.00 2015-06-23 16:36:02.625 174 12574.90 205.78 54662.28 88888.00 2015-06-23 16:36:02.750 174 12574.92 205.80 54662.30 88888.00 2015-06-23 16:36:02.875 174 12574.90 205.80 54662.30 88888.00 2015-06-23 16:36:03.000 174 12574.88 205.82 54662.25 88888.00 2015-06-23 16:36:03.125 174 12574.90 205.82 54662.22 88888.00 2015-06-23 16:36:03.250 174 12574.95 205.82 54662.20 88888.00 2015-06-23 16:36:03.375 174 12575.05 205.85 54662.18 88888.00 2015-06-23 16:36:03.500 174 12575.05 205.85 54662.15 88888.00 2015-06-23 16:36:03.625 174 12575.08 205.90 54662.12 88888.00 2015-06-23 16:36:03.750 174 12575.10 205.93 54662.10 88888.00 2015-06-23 16:36:03.875 174 12575.17 205.93 54662.10 88888.00 2015-06-23 16:36:04.000 174 12575.15 205.90 54662.07 88888.00 2015-06-23 16:36:04.125 174 12575.10 205.90 54662.07 88888.00 2015-06-23 16:36:04.250 174 12575.12 205.93 54662.05 88888.00 2015-06-23 16:36:04.375 174 12575.17 205.93 54662.05 88888.00 2015-06-23 16:36:04.500 174 12575.15 205.95 54662.03 88888.00 2015-06-23 16:36:04.625 174 12575.17 205.97 54662.00 88888.00 2015-06-23 16:36:04.750 174 12575.17 206.00 54661.97 88888.00 2015-06-23 16:36:04.875 174 12575.27 206.05 54661.97 88888.00 2015-06-23 16:36:05.000 174 12575.35 206.05 54661.95 88888.00 2015-06-23 16:36:05.125 174 12575.38 206.05 54661.93 88888.00 2015-06-23 16:36:05.250 174 12575.35 206.05 54661.93 88888.00 2015-06-23 16:36:05.375 174 12575.33 206.07 54661.88 88888.00 2015-06-23 16:36:05.500 174 12575.40 206.10 54661.88 88888.00 2015-06-23 16:36:05.625 174 12575.50 206.12 54661.88 88888.00 2015-06-23 16:36:05.750 174 12575.55 206.15 54661.85 88888.00 2015-06-23 16:36:05.875 174 12575.58 206.18 54661.85 88888.00 2015-06-23 16:36:06.000 174 12575.65 206.18 54661.82 88888.00 2015-06-23 16:36:06.125 174 12575.70 206.20 54661.82 88888.00 2015-06-23 16:36:06.250 174 12575.70 206.20 54661.80 88888.00 2015-06-23 16:36:06.375 174 12575.77 206.25 54661.78 88888.00 2015-06-23 16:36:06.500 174 12575.83 206.20 54661.75 88888.00 2015-06-23 16:36:06.625 174 12575.85 206.22 54661.75 88888.00 2015-06-23 16:36:06.750 174 12575.83 206.22 54661.72 88888.00 2015-06-23 16:36:06.875 174 12575.92 206.25 54661.70 88888.00 2015-06-23 16:36:07.000 174 12576.00 206.28 54661.68 88888.00 2015-06-23 16:36:07.125 174 12576.05 206.30 54661.65 88888.00 2015-06-23 16:36:07.250 174 12576.08 206.30 54661.62 88888.00 2015-06-23 16:36:07.375 174 12576.12 206.30 54661.62 88888.00 2015-06-23 16:36:07.500 174 12576.15 206.32 54661.62 88888.00 2015-06-23 16:36:07.625 174 12576.17 206.35 54661.62 88888.00 2015-06-23 16:36:07.750 174 12576.15 206.35 54661.60 88888.00 2015-06-23 16:36:07.875 174 12576.20 206.35 54661.57 88888.00 2015-06-23 16:36:08.000 174 12576.23 206.38 54661.55 88888.00 2015-06-23 16:36:08.125 174 12576.25 206.40 54661.55 88888.00 2015-06-23 16:36:08.250 174 12576.30 206.38 54661.55 88888.00 2015-06-23 16:36:08.375 174 12576.42 206.38 54661.53 88888.00 2015-06-23 16:36:08.500 174 12576.48 206.40 54661.50 88888.00 2015-06-23 16:36:08.625 174 12576.45 206.40 54661.50 88888.00 2015-06-23 16:36:08.750 174 12576.48 206.40 54661.45 88888.00 2015-06-23 16:36:08.875 174 12576.58 206.45 54661.40 88888.00 2015-06-23 16:36:09.000 174 12576.65 206.47 54661.40 88888.00 2015-06-23 16:36:09.125 174 12576.62 206.47 54661.38 88888.00 2015-06-23 16:36:09.250 174 12576.60 206.47 54661.35 88888.00 2015-06-23 16:36:09.375 174 12576.73 206.50 54661.35 88888.00 2015-06-23 16:36:09.500 174 12576.83 206.50 54661.32 88888.00 2015-06-23 16:36:09.625 174 12576.83 206.47 54661.30 88888.00 2015-06-23 16:36:09.750 174 12576.88 206.50 54661.25 88888.00 2015-06-23 16:36:09.875 174 12576.95 206.53 54661.22 88888.00 2015-06-23 16:36:10.000 174 12576.98 206.53 54661.22 88888.00 2015-06-23 16:36:10.125 174 12577.05 206.55 54661.22 88888.00 2015-06-23 16:36:10.250 174 12577.10 206.55 54661.18 88888.00 2015-06-23 16:36:10.375 174 12577.23 206.55 54661.18 88888.00 2015-06-23 16:36:10.500 174 12577.25 206.57 54661.15 88888.00 2015-06-23 16:36:10.625 174 12577.27 206.57 54661.12 88888.00 2015-06-23 16:36:10.750 174 12577.38 206.60 54661.10 88888.00 2015-06-23 16:36:10.875 174 12577.42 206.60 54661.10 88888.00 2015-06-23 16:36:11.000 174 12577.38 206.60 54661.07 88888.00 2015-06-23 16:36:11.125 174 12577.38 206.60 54661.07 88888.00 2015-06-23 16:36:11.250 174 12577.48 206.62 54661.05 88888.00 2015-06-23 16:36:11.375 174 12577.58 206.62 54661.03 88888.00 2015-06-23 16:36:11.500 174 12577.55 206.62 54661.03 88888.00 2015-06-23 16:36:11.625 174 12577.58 206.62 54661.03 88888.00 2015-06-23 16:36:11.750 174 12577.65 206.68 54661.00 88888.00 2015-06-23 16:36:11.875 174 12577.75 206.68 54661.00 88888.00 2015-06-23 16:36:12.000 174 12577.83 206.68 54660.95 88888.00 2015-06-23 16:36:12.125 174 12577.92 206.68 54660.93 88888.00 2015-06-23 16:36:12.250 174 12577.92 206.65 54660.90 88888.00 2015-06-23 16:36:12.375 174 12578.00 206.62 54660.88 88888.00 2015-06-23 16:36:12.500 174 12578.05 206.62 54660.88 88888.00 2015-06-23 16:36:12.625 174 12578.20 206.68 54660.85 88888.00 2015-06-23 16:36:12.750 174 12578.17 206.68 54660.82 88888.00 2015-06-23 16:36:12.875 174 12578.17 206.65 54660.82 88888.00 2015-06-23 16:36:13.000 174 12578.33 206.68 54660.82 88888.00 2015-06-23 16:36:13.125 174 12578.33 206.65 54660.80 88888.00 2015-06-23 16:36:13.250 174 12578.35 206.62 54660.75 88888.00 2015-06-23 16:36:13.375 174 12578.40 206.65 54660.75 88888.00 2015-06-23 16:36:13.500 174 12578.45 206.65 54660.72 88888.00 2015-06-23 16:36:13.625 174 12578.45 206.62 54660.68 88888.00 2015-06-23 16:36:13.750 174 12578.48 206.62 54660.62 88888.00 2015-06-23 16:36:13.875 174 12578.55 206.62 54660.62 88888.00 2015-06-23 16:36:14.000 174 12578.65 206.62 54660.60 88888.00 2015-06-23 16:36:14.125 174 12578.77 206.62 54660.60 88888.00 2015-06-23 16:36:14.250 174 12578.77 206.57 54660.57 88888.00 2015-06-23 16:36:14.375 174 12578.80 206.57 54660.55 88888.00 2015-06-23 16:36:14.500 174 12578.80 206.55 54660.53 88888.00 2015-06-23 16:36:14.625 174 12578.85 206.55 54660.50 88888.00 2015-06-23 16:36:14.750 174 12578.92 206.53 54660.47 88888.00 2015-06-23 16:36:14.875 174 12579.00 206.53 54660.47 88888.00 2015-06-23 16:36:15.000 174 12579.10 206.53 54660.45 88888.00 2015-06-23 16:36:15.125 174 12579.20 206.50 54660.43 88888.00 2015-06-23 16:36:15.250 174 12579.20 206.47 54660.43 88888.00 2015-06-23 16:36:15.375 174 12579.23 206.50 54660.40 88888.00 2015-06-23 16:36:15.500 174 12579.25 206.47 54660.38 88888.00 2015-06-23 16:36:15.625 174 12579.27 206.45 54660.35 88888.00 2015-06-23 16:36:15.750 174 12579.33 206.40 54660.35 88888.00 2015-06-23 16:36:15.875 174 12579.38 206.38 54660.35 88888.00 2015-06-23 16:36:16.000 174 12579.48 206.40 54660.30 88888.00 2015-06-23 16:36:16.125 174 12579.55 206.38 54660.30 88888.00 2015-06-23 16:36:16.250 174 12579.62 206.35 54660.30 88888.00 2015-06-23 16:36:16.375 174 12579.70 206.38 54660.30 88888.00 2015-06-23 16:36:16.500 174 12579.65 206.40 54660.28 88888.00 2015-06-23 16:36:16.625 174 12579.65 206.40 54660.25 88888.00 2015-06-23 16:36:16.750 174 12579.70 206.38 54660.22 88888.00 2015-06-23 16:36:16.875 174 12579.77 206.38 54660.22 88888.00 2015-06-23 16:36:17.000 174 12579.83 206.38 54660.20 88888.00 2015-06-23 16:36:17.125 174 12579.85 206.35 54660.18 88888.00 2015-06-23 16:36:17.250 174 12579.90 206.35 54660.15 88888.00 2015-06-23 16:36:17.375 174 12579.98 206.30 54660.10 88888.00 2015-06-23 16:36:17.500 174 12580.00 206.28 54660.07 88888.00 2015-06-23 16:36:17.625 174 12580.02 206.28 54660.07 88888.00 2015-06-23 16:36:17.750 174 12580.12 206.28 54660.07 88888.00 2015-06-23 16:36:17.875 174 12580.17 206.30 54660.07 88888.00 2015-06-23 16:36:18.000 174 12580.25 206.25 54660.07 88888.00 2015-06-23 16:36:18.125 174 12580.23 206.20 54660.03 88888.00 2015-06-23 16:36:18.250 174 12580.27 206.20 54660.03 88888.00 2015-06-23 16:36:18.375 174 12580.35 206.18 54660.00 88888.00 2015-06-23 16:36:18.500 174 12580.42 206.18 54659.97 88888.00 2015-06-23 16:36:18.625 174 12580.45 206.20 54660.00 88888.00 2015-06-23 16:36:18.750 174 12580.50 206.20 54659.97 88888.00 2015-06-23 16:36:18.875 174 12580.58 206.15 54659.97 88888.00 2015-06-23 16:36:19.000 174 12580.65 206.15 54659.95 88888.00 2015-06-23 16:36:19.125 174 12580.65 206.18 54659.93 88888.00 2015-06-23 16:36:19.250 174 12580.73 206.18 54659.93 88888.00 2015-06-23 16:36:19.375 174 12580.77 206.15 54659.93 88888.00 2015-06-23 16:36:19.500 174 12580.77 206.12 54659.90 88888.00 2015-06-23 16:36:19.625 174 12580.75 206.10 54659.88 88888.00 2015-06-23 16:36:19.750 174 12580.80 206.07 54659.88 88888.00 2015-06-23 16:36:19.875 174 12580.90 206.10 54659.85 88888.00 2015-06-23 16:36:20.000 174 12580.90 206.10 54659.85 88888.00 2015-06-23 16:36:20.125 174 12580.88 206.07 54659.82 88888.00 2015-06-23 16:36:20.250 174 12580.90 206.07 54659.78 88888.00 2015-06-23 16:36:20.375 174 12581.00 206.10 54659.78 88888.00 2015-06-23 16:36:20.500 174 12581.02 206.10 54659.78 88888.00 2015-06-23 16:36:20.625 174 12581.05 206.10 54659.75 88888.00 2015-06-23 16:36:20.750 174 12581.12 206.10 54659.75 88888.00 2015-06-23 16:36:20.875 174 12581.20 206.07 54659.72 88888.00 2015-06-23 16:36:21.000 174 12581.23 206.07 54659.70 88888.00 2015-06-23 16:36:21.125 174 12581.25 206.07 54659.68 88888.00 2015-06-23 16:36:21.250 174 12581.27 206.07 54659.70 88888.00 2015-06-23 16:36:21.375 174 12581.38 206.10 54659.70 88888.00 2015-06-23 16:36:21.500 174 12581.35 206.10 54659.70 88888.00 2015-06-23 16:36:21.625 174 12581.38 206.10 54659.65 88888.00 2015-06-23 16:36:21.750 174 12581.35 206.10 54659.62 88888.00 2015-06-23 16:36:21.875 174 12581.38 206.07 54659.62 88888.00 2015-06-23 16:36:22.000 174 12581.40 206.10 54659.65 88888.00 2015-06-23 16:36:22.125 174 12581.45 206.07 54659.65 88888.00 2015-06-23 16:36:22.250 174 12581.45 206.03 54659.60 88888.00 2015-06-23 16:36:22.375 174 12581.50 206.03 54659.55 88888.00 2015-06-23 16:36:22.500 174 12581.52 206.05 54659.55 88888.00 2015-06-23 16:36:22.625 174 12581.60 206.10 54659.55 88888.00 2015-06-23 16:36:22.750 174 12581.58 206.07 54659.55 88888.00 2015-06-23 16:36:22.875 174 12581.58 206.07 54659.53 88888.00 2015-06-23 16:36:23.000 174 12581.58 206.10 54659.50 88888.00 2015-06-23 16:36:23.125 174 12581.65 206.07 54659.53 88888.00 2015-06-23 16:36:23.250 174 12581.70 206.05 54659.45 88888.00 2015-06-23 16:36:23.375 174 12581.70 206.07 54659.43 88888.00 2015-06-23 16:36:23.500 174 12581.70 206.10 54659.43 88888.00 2015-06-23 16:36:23.625 174 12581.73 206.12 54659.43 88888.00 2015-06-23 16:36:23.750 174 12581.73 206.12 54659.43 88888.00 2015-06-23 16:36:23.875 174 12581.70 206.12 54659.43 88888.00 2015-06-23 16:36:24.000 174 12581.70 206.12 54659.45 88888.00 2015-06-23 16:36:24.125 174 12581.80 206.12 54659.45 88888.00 2015-06-23 16:36:24.250 174 12581.88 206.12 54659.45 88888.00 2015-06-23 16:36:24.375 174 12581.90 206.15 54659.45 88888.00 2015-06-23 16:36:24.500 174 12581.88 206.15 54659.43 88888.00 2015-06-23 16:36:24.625 174 12581.90 206.15 54659.38 88888.00 2015-06-23 16:36:24.750 174 12581.92 206.15 54659.38 88888.00 2015-06-23 16:36:24.875 174 12581.92 206.15 54659.35 88888.00 2015-06-23 16:36:25.000 174 12581.92 206.18 54659.35 88888.00 2015-06-23 16:36:25.125 174 12581.92 206.20 54659.35 88888.00 2015-06-23 16:36:25.250 174 12581.95 206.22 54659.32 88888.00 2015-06-23 16:36:25.375 174 12582.00 206.22 54659.35 88888.00 2015-06-23 16:36:25.500 174 12582.05 206.22 54659.32 88888.00 2015-06-23 16:36:25.625 174 12582.10 206.25 54659.32 88888.00 2015-06-23 16:36:25.750 174 12582.12 206.28 54659.30 88888.00 2015-06-23 16:36:25.875 174 12582.08 206.30 54659.28 88888.00 2015-06-23 16:36:26.000 174 12582.08 206.30 54659.28 88888.00 2015-06-23 16:36:26.125 174 12582.12 206.30 54659.28 88888.00 2015-06-23 16:36:26.250 174 12582.17 206.32 54659.28 88888.00 2015-06-23 16:36:26.375 174 12582.25 206.32 54659.25 88888.00 2015-06-23 16:36:26.500 174 12582.30 206.35 54659.25 88888.00 2015-06-23 16:36:26.625 174 12582.25 206.38 54659.22 88888.00 2015-06-23 16:36:26.750 174 12582.20 206.38 54659.22 88888.00 2015-06-23 16:36:26.875 174 12582.25 206.40 54659.22 88888.00 2015-06-23 16:36:27.000 174 12582.38 206.40 54659.20 88888.00 2015-06-23 16:36:27.125 174 12582.45 206.47 54659.20 88888.00 2015-06-23 16:36:27.250 174 12582.42 206.50 54659.22 88888.00 2015-06-23 16:36:27.375 174 12582.45 206.50 54659.18 88888.00 2015-06-23 16:36:27.500 174 12582.42 206.47 54659.18 88888.00 2015-06-23 16:36:27.625 174 12582.48 206.53 54659.18 88888.00 2015-06-23 16:36:27.750 174 12582.52 206.57 54659.18 88888.00 2015-06-23 16:36:27.875 174 12582.58 206.57 54659.15 88888.00 2015-06-23 16:36:28.000 174 12582.62 206.57 54659.15 88888.00 2015-06-23 16:36:28.125 174 12582.62 206.62 54659.15 88888.00 2015-06-23 16:36:28.250 174 12582.62 206.65 54659.12 88888.00 2015-06-23 16:36:28.375 174 12582.67 206.65 54659.12 88888.00 2015-06-23 16:36:28.500 174 12582.70 206.65 54659.10 88888.00 2015-06-23 16:36:28.625 174 12582.70 206.68 54659.10 88888.00 2015-06-23 16:36:28.750 174 12582.75 206.70 54659.10 88888.00 2015-06-23 16:36:28.875 174 12582.70 206.75 54659.07 88888.00 2015-06-23 16:36:29.000 174 12582.70 206.75 54659.07 88888.00 2015-06-23 16:36:29.125 174 12582.77 206.80 54659.10 88888.00 2015-06-23 16:36:29.250 174 12582.77 206.82 54659.07 88888.00 2015-06-23 16:36:29.375 174 12582.73 206.82 54659.07 88888.00 2015-06-23 16:36:29.500 174 12582.70 206.88 54659.07 88888.00 2015-06-23 16:36:29.625 174 12582.70 206.90 54659.10 88888.00 2015-06-23 16:36:29.750 174 12582.73 206.90 54659.07 88888.00 2015-06-23 16:36:29.875 174 12582.73 206.90 54659.05 88888.00 2015-06-23 16:36:30.000 174 12582.80 206.95 54659.00 88888.00 2015-06-23 16:36:30.125 174 12582.88 207.00 54659.03 88888.00 2015-06-23 16:36:30.250 174 12582.90 207.03 54659.03 88888.00 2015-06-23 16:36:30.375 174 12582.92 207.05 54659.05 88888.00 2015-06-23 16:36:30.500 174 12582.90 207.05 54659.03 88888.00 2015-06-23 16:36:30.625 174 12582.90 207.10 54659.03 88888.00 2015-06-23 16:36:30.750 174 12582.92 207.12 54659.00 88888.00 2015-06-23 16:36:30.875 174 12582.98 207.15 54659.03 88888.00 2015-06-23 16:36:31.000 174 12583.02 207.18 54659.00 88888.00 2015-06-23 16:36:31.125 174 12583.00 207.18 54658.97 88888.00 2015-06-23 16:36:31.250 174 12582.98 207.20 54658.95 88888.00 2015-06-23 16:36:31.375 174 12583.05 207.22 54658.97 88888.00 2015-06-23 16:36:31.500 174 12583.02 207.28 54659.00 88888.00 2015-06-23 16:36:31.625 174 12583.00 207.30 54659.03 88888.00 2015-06-23 16:36:31.750 174 12583.05 207.30 54659.03 88888.00 2015-06-23 16:36:31.875 174 12583.08 207.30 54659.00 88888.00 2015-06-23 16:36:32.000 174 12583.08 207.35 54658.97 88888.00 2015-06-23 16:36:32.125 174 12583.08 207.38 54658.97 88888.00 2015-06-23 16:36:32.250 174 12583.10 207.43 54658.97 88888.00 2015-06-23 16:36:32.375 174 12583.12 207.40 54658.97 88888.00 2015-06-23 16:36:32.500 174 12583.12 207.43 54658.97 88888.00 2015-06-23 16:36:32.625 174 12583.08 207.45 54658.95 88888.00 2015-06-23 16:36:32.750 174 12583.08 207.47 54658.95 88888.00 2015-06-23 16:36:32.875 174 12583.08 207.45 54658.93 88888.00 2015-06-23 16:36:33.000 174 12583.12 207.50 54658.95 88888.00 2015-06-23 16:36:33.125 174 12583.08 207.47 54658.95 88888.00 2015-06-23 16:36:33.250 174 12583.02 207.53 54658.95 88888.00 2015-06-23 16:36:33.375 174 12583.05 207.53 54658.93 88888.00 2015-06-23 16:36:33.500 174 12583.00 207.55 54658.95 88888.00 2015-06-23 16:36:33.625 174 12582.98 207.60 54658.95 88888.00 2015-06-23 16:36:33.750 174 12582.95 207.57 54658.93 88888.00 2015-06-23 16:36:33.875 174 12582.98 207.57 54658.95 88888.00 2015-06-23 16:36:34.000 174 12583.02 207.60 54658.95 88888.00 2015-06-23 16:36:34.125 174 12583.05 207.65 54658.95 88888.00 2015-06-23 16:36:34.250 174 12583.00 207.68 54658.97 88888.00 2015-06-23 16:36:34.375 174 12583.02 207.70 54659.00 88888.00 2015-06-23 16:36:34.500 174 12582.98 207.68 54659.00 88888.00 2015-06-23 16:36:34.625 174 12583.05 207.70 54658.97 88888.00 2015-06-23 16:36:34.750 174 12583.05 207.70 54658.95 88888.00 2015-06-23 16:36:34.875 174 12582.95 207.72 54658.97 88888.00 2015-06-23 16:36:35.000 174 12582.95 207.72 54658.97 88888.00 2015-06-23 16:36:35.125 174 12582.98 207.75 54659.00 88888.00 2015-06-23 16:36:35.250 174 12582.92 207.78 54659.03 88888.00 2015-06-23 16:36:35.375 174 12582.90 207.78 54659.00 88888.00 2015-06-23 16:36:35.500 174 12582.88 207.75 54659.00 88888.00 2015-06-23 16:36:35.625 174 12582.85 207.75 54659.00 88888.00 2015-06-23 16:36:35.750 174 12582.92 207.82 54659.00 88888.00 2015-06-23 16:36:35.875 174 12582.90 207.82 54659.03 88888.00 2015-06-23 16:36:36.000 174 12582.85 207.80 54659.03 88888.00 2015-06-23 16:36:36.125 174 12582.80 207.82 54659.03 88888.00 2015-06-23 16:36:36.250 174 12582.75 207.82 54659.03 88888.00 2015-06-23 16:36:36.375 174 12582.75 207.82 54659.03 88888.00 2015-06-23 16:36:36.500 174 12582.73 207.85 54659.05 88888.00 2015-06-23 16:36:36.625 174 12582.67 207.88 54659.05 88888.00 2015-06-23 16:36:36.750 174 12582.62 207.90 54659.03 88888.00 2015-06-23 16:36:36.875 174 12582.70 207.90 54659.03 88888.00 2015-06-23 16:36:37.000 174 12582.75 207.88 54659.05 88888.00 2015-06-23 16:36:37.125 174 12582.75 207.88 54659.10 88888.00 2015-06-23 16:36:37.250 174 12582.62 207.88 54659.10 88888.00 2015-06-23 16:36:37.375 174 12582.58 207.93 54659.10 88888.00 2015-06-23 16:36:37.500 174 12582.58 207.93 54659.10 88888.00 2015-06-23 16:36:37.625 174 12582.60 207.90 54659.10 88888.00 2015-06-23 16:36:37.750 174 12582.62 207.90 54659.10 88888.00 2015-06-23 16:36:37.875 174 12582.55 207.90 54659.10 88888.00 2015-06-23 16:36:38.000 174 12582.50 207.93 54659.10 88888.00 2015-06-23 16:36:38.125 174 12582.52 207.93 54659.10 88888.00 2015-06-23 16:36:38.250 174 12582.58 207.93 54659.15 88888.00 2015-06-23 16:36:38.375 174 12582.58 207.95 54659.15 88888.00 2015-06-23 16:36:38.500 174 12582.52 207.95 54659.12 88888.00 2015-06-23 16:36:38.625 174 12582.48 207.93 54659.12 88888.00 2015-06-23 16:36:38.750 174 12582.45 207.90 54659.15 88888.00 2015-06-23 16:36:38.875 174 12582.50 207.90 54659.18 88888.00 2015-06-23 16:36:39.000 174 12582.45 207.93 54659.20 88888.00 2015-06-23 16:36:39.125 174 12582.35 207.95 54659.20 88888.00 2015-06-23 16:36:39.250 174 12582.27 207.95 54659.20 88888.00 2015-06-23 16:36:39.375 174 12582.33 207.95 54659.20 88888.00 2015-06-23 16:36:39.500 174 12582.33 207.93 54659.20 88888.00 2015-06-23 16:36:39.625 174 12582.33 207.95 54659.22 88888.00 2015-06-23 16:36:39.750 174 12582.27 207.95 54659.22 88888.00 2015-06-23 16:36:39.875 174 12582.17 207.93 54659.22 88888.00 2015-06-23 16:36:40.000 174 12582.20 207.90 54659.22 88888.00 2015-06-23 16:36:40.125 174 12582.27 207.93 54659.28 88888.00 2015-06-23 16:36:40.250 174 12582.20 207.88 54659.28 88888.00 2015-06-23 16:36:40.375 174 12582.23 207.93 54659.28 88888.00 2015-06-23 16:36:40.500 174 12582.20 207.93 54659.28 88888.00 2015-06-23 16:36:40.625 174 12582.20 207.90 54659.28 88888.00 2015-06-23 16:36:40.750 174 12582.20 207.90 54659.30 88888.00 2015-06-23 16:36:40.875 174 12582.17 207.88 54659.32 88888.00 2015-06-23 16:36:41.000 174 12582.10 207.88 54659.30 88888.00 2015-06-23 16:36:41.125 174 12582.02 207.90 54659.32 88888.00 2015-06-23 16:36:41.250 174 12581.98 207.90 54659.35 88888.00 2015-06-23 16:36:41.375 174 12581.98 207.90 54659.35 88888.00 2015-06-23 16:36:41.500 174 12581.95 207.90 54659.35 88888.00 2015-06-23 16:36:41.625 174 12581.90 207.88 54659.35 88888.00 2015-06-23 16:36:41.750 174 12581.90 207.88 54659.40 88888.00 2015-06-23 16:36:41.875 174 12581.83 207.90 54659.40 88888.00 2015-06-23 16:36:42.000 174 12581.80 207.85 54659.40 88888.00 2015-06-23 16:36:42.125 174 12581.80 207.82 54659.45 88888.00 2015-06-23 16:36:42.250 174 12581.75 207.80 54659.45 88888.00 2015-06-23 16:36:42.375 174 12581.70 207.80 54659.45 88888.00 2015-06-23 16:36:42.500 174 12581.65 207.80 54659.45 88888.00 2015-06-23 16:36:42.625 174 12581.65 207.80 54659.47 88888.00 2015-06-23 16:36:42.750 174 12581.67 207.80 54659.50 88888.00 2015-06-23 16:36:42.875 174 12581.67 207.78 54659.50 88888.00 2015-06-23 16:36:43.000 174 12581.67 207.78 54659.47 88888.00 2015-06-23 16:36:43.125 174 12581.70 207.78 54659.53 88888.00 2015-06-23 16:36:43.250 174 12581.65 207.78 54659.55 88888.00 2015-06-23 16:36:43.375 174 12581.67 207.75 54659.53 88888.00 2015-06-23 16:36:43.500 174 12581.58 207.75 54659.53 88888.00 2015-06-23 16:36:43.625 174 12581.52 207.72 54659.57 88888.00 2015-06-23 16:36:43.750 174 12581.52 207.72 54659.60 88888.00 2015-06-23 16:36:43.875 174 12581.50 207.70 54659.60 88888.00 2015-06-23 16:36:44.000 174 12581.48 207.68 54659.57 88888.00 2015-06-23 16:36:44.125 174 12581.48 207.70 54659.60 88888.00 2015-06-23 16:36:44.250 174 12581.42 207.65 54659.62 88888.00 2015-06-23 16:36:44.375 174 12581.42 207.65 54659.65 88888.00 2015-06-23 16:36:44.500 174 12581.48 207.68 54659.65 88888.00 2015-06-23 16:36:44.625 174 12581.48 207.65 54659.68 88888.00 2015-06-23 16:36:44.750 174 12581.42 207.62 54659.68 88888.00 2015-06-23 16:36:44.875 174 12581.42 207.60 54659.68 88888.00 2015-06-23 16:36:45.000 174 12581.40 207.57 54659.68 88888.00 2015-06-23 16:36:45.125 174 12581.30 207.57 54659.70 88888.00 2015-06-23 16:36:45.250 174 12581.23 207.53 54659.72 88888.00 2015-06-23 16:36:45.375 174 12581.23 207.55 54659.75 88888.00 2015-06-23 16:36:45.500 174 12581.25 207.53 54659.75 88888.00 2015-06-23 16:36:45.625 174 12581.23 207.50 54659.78 88888.00 2015-06-23 16:36:45.750 174 12581.15 207.47 54659.80 88888.00 2015-06-23 16:36:45.875 174 12581.10 207.45 54659.82 88888.00 2015-06-23 16:36:46.000 174 12581.15 207.47 54659.82 88888.00 2015-06-23 16:36:46.125 174 12581.15 207.43 54659.85 88888.00 2015-06-23 16:36:46.250 174 12581.00 207.40 54659.85 88888.00 2015-06-23 16:36:46.375 174 12580.98 207.40 54659.88 88888.00 2015-06-23 16:36:46.500 174 12581.00 207.38 54659.88 88888.00 2015-06-23 16:36:46.625 174 12580.95 207.38 54659.93 88888.00 2015-06-23 16:36:46.750 174 12580.85 207.35 54659.93 88888.00 2015-06-23 16:36:46.875 174 12580.83 207.28 54659.90 88888.00 2015-06-23 16:36:47.000 174 12580.80 207.28 54659.93 88888.00 2015-06-23 16:36:47.125 174 12580.77 207.28 54659.95 88888.00 2015-06-23 16:36:47.250 174 12580.70 207.25 54659.97 88888.00 2015-06-23 16:36:47.375 174 12580.73 207.25 54660.00 88888.00 2015-06-23 16:36:47.500 174 12580.73 207.22 54660.00 88888.00 2015-06-23 16:36:47.625 174 12580.62 207.20 54660.00 88888.00 2015-06-23 16:36:47.750 174 12580.60 207.20 54660.03 88888.00 2015-06-23 16:36:47.875 174 12580.58 207.18 54660.03 88888.00 2015-06-23 16:36:48.000 174 12580.48 207.10 54660.00 88888.00 2015-06-23 16:36:48.125 174 12580.48 207.12 54660.05 88888.00 2015-06-23 16:36:48.250 174 12580.42 207.10 54660.07 88888.00 2015-06-23 16:36:48.375 174 12580.40 207.07 54660.10 88888.00 2015-06-23 16:36:48.500 174 12580.33 207.05 54660.07 88888.00 2015-06-23 16:36:48.625 174 12580.27 207.03 54660.10 88888.00 2015-06-23 16:36:48.750 174 12580.25 207.00 54660.10 88888.00 2015-06-23 16:36:48.875 174 12580.23 207.00 54660.15 88888.00 2015-06-23 16:36:49.000 174 12580.15 206.97 54660.18 88888.00 2015-06-23 16:36:49.125 174 12580.05 206.97 54660.20 88888.00 2015-06-23 16:36:49.250 174 12579.98 206.93 54660.22 88888.00 2015-06-23 16:36:49.375 174 12580.00 206.90 54660.22 88888.00 2015-06-23 16:36:49.500 174 12579.98 206.85 54660.25 88888.00 2015-06-23 16:36:49.625 174 12580.02 206.82 54660.28 88888.00 2015-06-23 16:36:49.750 174 12579.92 206.82 54660.30 88888.00 2015-06-23 16:36:49.875 174 12579.77 206.80 54660.32 88888.00 2015-06-23 16:36:50.000 174 12579.67 206.78 54660.32 88888.00 2015-06-23 16:36:50.125 174 12579.60 206.72 54660.38 88888.00 2015-06-23 16:36:50.250 174 12579.58 206.70 54660.40 88888.00 2015-06-23 16:36:50.375 174 12579.58 206.68 54660.40 88888.00 2015-06-23 16:36:50.500 174 12579.50 206.68 54660.43 88888.00 2015-06-23 16:36:50.625 174 12579.40 206.65 54660.45 88888.00 2015-06-23 16:36:50.750 174 12579.33 206.65 54660.47 88888.00 2015-06-23 16:36:50.875 174 12579.33 206.65 54660.53 88888.00 2015-06-23 16:36:51.000 174 12579.33 206.65 54660.55 88888.00 2015-06-23 16:36:51.125 174 12579.33 206.62 54660.57 88888.00 2015-06-23 16:36:51.250 174 12579.23 206.57 54660.57 88888.00 2015-06-23 16:36:51.375 174 12579.15 206.55 54660.55 88888.00 2015-06-23 16:36:51.500 174 12578.98 206.55 54660.60 88888.00 2015-06-23 16:36:51.625 174 12578.85 206.47 54660.60 88888.00 2015-06-23 16:36:51.750 174 12578.83 206.47 54660.60 88888.00 2015-06-23 16:36:51.875 174 12578.80 206.47 54660.65 88888.00 2015-06-23 16:36:52.000 174 12578.75 206.43 54660.68 88888.00 2015-06-23 16:36:52.125 174 12578.70 206.43 54660.75 88888.00 2015-06-23 16:36:52.250 174 12578.60 206.38 54660.75 88888.00 2015-06-23 16:36:52.375 174 12578.52 206.38 54660.78 88888.00 2015-06-23 16:36:52.500 174 12578.48 206.38 54660.82 88888.00 2015-06-23 16:36:52.625 174 12578.42 206.35 54660.85 88888.00 2015-06-23 16:36:52.750 174 12578.33 206.32 54660.88 88888.00 2015-06-23 16:36:52.875 174 12578.25 206.32 54660.90 88888.00 2015-06-23 16:36:53.000 174 12578.20 206.25 54660.90 88888.00 2015-06-23 16:36:53.125 174 12578.10 206.25 54660.93 88888.00 2015-06-23 16:36:53.250 174 12578.02 206.25 54660.97 88888.00 2015-06-23 16:36:53.375 174 12577.98 206.22 54660.97 88888.00 2015-06-23 16:36:53.500 174 12577.90 206.25 54661.03 88888.00 2015-06-23 16:36:53.625 174 12577.77 206.25 54661.03 88888.00 2015-06-23 16:36:53.750 174 12577.67 206.22 54661.05 88888.00 2015-06-23 16:36:53.875 174 12577.60 206.20 54661.07 88888.00 2015-06-23 16:36:54.000 174 12577.55 206.18 54661.10 88888.00 2015-06-23 16:36:54.125 174 12577.48 206.15 54661.15 88888.00 2015-06-23 16:36:54.250 174 12577.30 206.12 54661.18 88888.00 2015-06-23 16:36:54.375 174 12577.23 206.12 54661.18 88888.00 2015-06-23 16:36:54.500 174 12577.15 206.12 54661.22 88888.00 2015-06-23 16:36:54.625 174 12577.12 206.10 54661.28 88888.00 2015-06-23 16:36:54.750 174 12577.05 206.07 54661.30 88888.00 2015-06-23 16:36:54.875 174 12576.98 206.07 54661.30 88888.00 2015-06-23 16:36:55.000 174 12576.90 206.05 54661.30 88888.00 2015-06-23 16:36:55.125 174 12576.80 206.05 54661.35 88888.00 2015-06-23 16:36:55.250 174 12576.75 206.05 54661.40 88888.00 2015-06-23 16:36:55.375 174 12576.70 206.00 54661.40 88888.00 2015-06-23 16:36:55.500 174 12576.62 205.97 54661.45 88888.00 2015-06-23 16:36:55.625 174 12576.48 206.00 54661.47 88888.00 2015-06-23 16:36:55.750 174 12576.35 206.00 54661.50 88888.00 2015-06-23 16:36:55.875 174 12576.30 206.00 54661.50 88888.00 2015-06-23 16:36:56.000 174 12576.20 205.97 54661.53 88888.00 2015-06-23 16:36:56.125 174 12576.05 205.97 54661.57 88888.00 2015-06-23 16:36:56.250 174 12575.95 205.95 54661.60 88888.00 2015-06-23 16:36:56.375 174 12575.92 206.00 54661.68 88888.00 2015-06-23 16:36:56.500 174 12575.83 205.93 54661.70 88888.00 2015-06-23 16:36:56.625 174 12575.75 205.95 54661.68 88888.00 2015-06-23 16:36:56.750 174 12575.70 205.95 54661.68 88888.00 2015-06-23 16:36:56.875 174 12575.58 205.97 54661.72 88888.00 2015-06-23 16:36:57.000 174 12575.48 205.97 54661.75 88888.00 2015-06-23 16:36:57.125 174 12575.38 205.97 54661.80 88888.00 2015-06-23 16:36:57.250 174 12575.25 205.97 54661.82 88888.00 2015-06-23 16:36:57.375 174 12575.20 206.00 54661.90 88888.00 2015-06-23 16:36:57.500 174 12575.12 205.97 54661.88 88888.00 2015-06-23 16:36:57.625 174 12575.05 205.97 54661.90 88888.00 2015-06-23 16:36:57.750 174 12575.00 205.97 54661.93 88888.00 2015-06-23 16:36:57.875 174 12574.90 206.00 54661.97 88888.00 2015-06-23 16:36:58.000 174 12574.77 205.97 54662.00 88888.00 2015-06-23 16:36:58.125 174 12574.65 205.95 54662.03 88888.00 2015-06-23 16:36:58.250 174 12574.55 205.95 54662.05 88888.00 2015-06-23 16:36:58.375 174 12574.50 205.97 54662.07 88888.00 2015-06-23 16:36:58.500 174 12574.45 205.97 54662.10 88888.00 2015-06-23 16:36:58.625 174 12574.33 205.97 54662.12 88888.00 2015-06-23 16:36:58.750 174 12574.25 205.95 54662.12 88888.00 2015-06-23 16:36:58.875 174 12574.15 206.00 54662.18 88888.00 2015-06-23 16:36:59.000 174 12574.05 206.00 54662.20 88888.00 2015-06-23 16:36:59.125 174 12573.98 206.03 54662.25 88888.00 2015-06-23 16:36:59.250 174 12573.83 206.03 54662.30 88888.00 2015-06-23 16:36:59.375 174 12573.70 206.03 54662.32 88888.00 2015-06-23 16:36:59.500 174 12573.73 206.07 54662.38 88888.00 2015-06-23 16:36:59.625 174 12573.67 206.07 54662.38 88888.00 2015-06-23 16:36:59.750 174 12573.60 206.07 54662.40 88888.00 2015-06-23 16:36:59.875 174 12573.48 206.03 54662.38 88888.00 2015-06-23 16:37:00.000 174 12573.42 206.05 54662.40 88888.00 2015-06-23 16:37:00.125 174 12573.40 206.05 54662.43 88888.00 2015-06-23 16:37:00.250 174 12573.30 206.03 54662.47 88888.00 2015-06-23 16:37:00.375 174 12573.25 206.05 54662.50 88888.00 2015-06-23 16:37:00.500 174 12573.20 206.03 54662.53 88888.00 2015-06-23 16:37:00.625 174 12573.12 206.05 54662.55 88888.00 2015-06-23 16:37:00.750 174 12573.05 206.07 54662.57 88888.00 2015-06-23 16:37:00.875 174 12572.90 206.10 54662.60 88888.00 2015-06-23 16:37:01.000 174 12572.80 206.12 54662.65 88888.00 2015-06-23 16:37:01.125 174 12572.77 206.15 54662.68 88888.00 2015-06-23 16:37:01.250 174 12572.67 206.12 54662.70 88888.00 2015-06-23 16:37:01.375 174 12572.62 206.12 54662.68 88888.00 2015-06-23 16:37:01.500 174 12572.50 206.15 54662.70 88888.00 2015-06-23 16:37:01.625 174 12572.35 206.15 54662.72 88888.00 2015-06-23 16:37:01.750 174 12572.25 206.15 54662.78 88888.00 2015-06-23 16:37:01.875 174 12572.17 206.15 54662.80 88888.00 2015-06-23 16:37:02.000 174 12572.10 206.18 54662.82 88888.00 2015-06-23 16:37:02.125 174 12572.05 206.20 54662.82 88888.00 2015-06-23 16:37:02.250 174 12572.00 206.15 54662.85 88888.00 2015-06-23 16:37:02.375 174 12572.00 206.15 54662.88 88888.00 2015-06-23 16:37:02.500 174 12571.95 206.18 54662.90 88888.00 2015-06-23 16:37:02.625 174 12571.92 206.15 54662.93 88888.00 2015-06-23 16:37:02.750 174 12571.80 206.15 54662.95 88888.00 2015-06-23 16:37:02.875 174 12571.73 206.18 54662.97 88888.00 2015-06-23 16:37:03.000 174 12571.70 206.18 54663.00 88888.00 2015-06-23 16:37:03.125 174 12571.70 206.20 54663.07 88888.00 2015-06-23 16:37:03.250 174 12571.52 206.20 54663.07 88888.00 2015-06-23 16:37:03.375 174 12571.40 206.20 54663.10 88888.00 2015-06-23 16:37:03.500 174 12571.25 206.18 54663.10 88888.00 2015-06-23 16:37:03.625 174 12571.17 206.15 54663.07 88888.00 2015-06-23 16:37:03.750 174 12571.15 206.20 54663.12 88888.00 2015-06-23 16:37:03.875 174 12571.10 206.22 54663.18 88888.00 2015-06-23 16:37:04.000 174 12570.98 206.22 54663.15 88888.00 2015-06-23 16:37:04.125 174 12570.85 206.20 54663.15 88888.00 2015-06-23 16:37:04.250 174 12570.75 206.18 54663.18 88888.00 2015-06-23 16:37:04.375 174 12570.67 206.18 54663.18 88888.00 2015-06-23 16:37:04.500 174 12570.60 206.25 54663.25 88888.00 2015-06-23 16:37:04.625 174 12570.55 206.22 54663.30 88888.00 2015-06-23 16:37:04.750 174 12570.40 206.20 54663.30 88888.00 2015-06-23 16:37:04.875 174 12570.35 206.15 54663.30 88888.00 2015-06-23 16:37:05.000 174 12570.27 206.15 54663.30 88888.00 2015-06-23 16:37:05.125 174 12570.17 206.18 54663.38 88888.00 2015-06-23 16:37:05.250 174 12570.02 206.18 54663.40 88888.00 2015-06-23 16:37:05.375 174 12570.00 206.18 54663.45 88888.00 2015-06-23 16:37:05.500 174 12569.92 206.18 54663.47 88888.00 2015-06-23 16:37:05.625 174 12569.85 206.15 54663.50 88888.00 2015-06-23 16:37:05.750 174 12569.80 206.15 54663.50 88888.00 2015-06-23 16:37:05.875 174 12569.75 206.12 54663.53 88888.00 2015-06-23 16:37:06.000 174 12569.67 206.10 54663.53 88888.00 2015-06-23 16:37:06.125 174 12569.60 206.12 54663.60 88888.00 2015-06-23 16:37:06.250 174 12569.52 206.12 54663.62 88888.00 2015-06-23 16:37:06.375 174 12569.50 206.15 54663.60 88888.00 2015-06-23 16:37:06.500 174 12569.40 206.15 54663.62 88888.00 2015-06-23 16:37:06.625 174 12569.33 206.10 54663.65 88888.00 2015-06-23 16:37:06.750 174 12569.25 206.12 54663.68 88888.00 2015-06-23 16:37:06.875 174 12569.20 206.10 54663.72 88888.00 2015-06-23 16:37:07.000 174 12569.15 206.10 54663.72 88888.00 2015-06-23 16:37:07.125 174 12569.05 206.07 54663.78 88888.00 2015-06-23 16:37:07.250 174 12568.92 206.05 54663.78 88888.00 2015-06-23 16:37:07.375 174 12568.85 206.03 54663.75 88888.00 2015-06-23 16:37:07.500 174 12568.77 206.03 54663.80 88888.00 2015-06-23 16:37:07.625 174 12568.73 206.05 54663.88 88888.00 2015-06-23 16:37:07.750 174 12568.62 206.00 54663.88 88888.00 2015-06-23 16:37:07.875 174 12568.50 205.97 54663.88 88888.00 2015-06-23 16:37:08.000 174 12568.42 205.97 54663.88 88888.00 2015-06-23 16:37:08.125 174 12568.33 205.95 54663.93 88888.00 2015-06-23 16:37:08.250 174 12568.20 205.93 54663.95 88888.00 2015-06-23 16:37:08.375 174 12568.15 205.93 54663.97 88888.00 2015-06-23 16:37:08.500 174 12568.12 205.95 54664.00 88888.00 2015-06-23 16:37:08.625 174 12568.00 205.93 54664.00 88888.00 2015-06-23 16:37:08.750 174 12567.90 205.88 54664.03 88888.00 2015-06-23 16:37:08.875 174 12567.85 205.88 54664.05 88888.00 2015-06-23 16:37:09.000 174 12567.77 205.85 54664.05 88888.00 2015-06-23 16:37:09.125 174 12567.73 205.88 54664.10 88888.00 2015-06-23 16:37:09.250 174 12567.60 205.85 54664.12 88888.00 2015-06-23 16:37:09.375 174 12567.52 205.82 54664.18 88888.00 2015-06-23 16:37:09.500 174 12567.42 205.78 54664.18 88888.00 2015-06-23 16:37:09.625 174 12567.25 205.78 54664.18 88888.00 2015-06-23 16:37:09.750 174 12567.17 205.78 54664.18 88888.00 2015-06-23 16:37:09.875 174 12567.20 205.75 54664.22 88888.00 2015-06-23 16:37:10.000 174 12567.15 205.78 54664.25 88888.00 2015-06-23 16:37:10.125 174 12567.02 205.75 54664.28 88888.00 2015-06-23 16:37:10.250 174 12566.85 205.70 54664.30 88888.00 2015-06-23 16:37:10.375 174 12566.75 205.70 54664.30 88888.00 2015-06-23 16:37:10.500 174 12566.67 205.68 54664.32 88888.00 2015-06-23 16:37:10.625 174 12566.60 205.65 54664.32 88888.00 2015-06-23 16:37:10.750 174 12566.55 205.65 54664.32 88888.00 2015-06-23 16:37:10.875 174 12566.45 205.62 54664.38 88888.00 2015-06-23 16:37:11.000 174 12566.35 205.60 54664.40 88888.00 2015-06-23 16:37:11.125 174 12566.30 205.60 54664.43 88888.00 2015-06-23 16:37:11.250 174 12566.17 205.60 54664.47 88888.00 2015-06-23 16:37:11.375 174 12566.12 205.60 54664.47 88888.00 2015-06-23 16:37:11.500 174 12566.02 205.57 54664.50 88888.00 2015-06-23 16:37:11.625 174 12565.90 205.55 54664.50 88888.00 2015-06-23 16:37:11.750 174 12565.85 205.55 54664.50 88888.00 2015-06-23 16:37:11.875 174 12565.77 205.53 54664.50 88888.00 2015-06-23 16:37:12.000 174 12565.67 205.47 54664.50 88888.00 2015-06-23 16:37:12.125 174 12565.55 205.45 54664.55 88888.00 2015-06-23 16:37:12.250 174 12565.42 205.45 54664.55 88888.00 2015-06-23 16:37:12.375 174 12565.40 205.43 54664.55 88888.00 2015-06-23 16:37:12.500 174 12565.35 205.38 54664.62 88888.00 2015-06-23 16:37:12.625 174 12565.25 205.38 54664.62 88888.00 2015-06-23 16:37:12.750 174 12565.17 205.38 54664.65 88888.00 2015-06-23 16:37:12.875 174 12565.12 205.38 54664.68 88888.00 2015-06-23 16:37:13.000 174 12565.05 205.35 54664.70 88888.00 2015-06-23 16:37:13.125 174 12564.95 205.32 54664.72 88888.00 2015-06-23 16:37:13.250 174 12564.88 205.30 54664.75 88888.00 2015-06-23 16:37:13.375 174 12564.77 205.30 54664.78 88888.00 2015-06-23 16:37:13.500 174 12564.62 205.28 54664.78 88888.00 2015-06-23 16:37:13.625 174 12564.52 205.28 54664.80 88888.00 2015-06-23 16:37:13.750 174 12564.50 205.25 54664.80 88888.00 2015-06-23 16:37:13.875 174 12564.35 205.22 54664.80 88888.00 2015-06-23 16:37:14.000 174 12564.27 205.20 54664.80 88888.00 2015-06-23 16:37:14.125 174 12564.25 205.20 54664.85 88888.00 2015-06-23 16:37:14.250 174 12564.20 205.20 54664.85 88888.00 2015-06-23 16:37:14.375 174 12564.15 205.18 54664.82 88888.00 2015-06-23 16:37:14.500 174 12564.10 205.15 54664.88 88888.00 2015-06-23 16:37:14.625 174 12564.02 205.15 54664.88 88888.00 2015-06-23 16:37:14.750 174 12563.90 205.18 54664.90 88888.00 2015-06-23 16:37:14.875 174 12563.77 205.15 54664.93 88888.00 2015-06-23 16:37:15.000 174 12563.77 205.10 54664.95 88888.00 2015-06-23 16:37:15.125 174 12563.77 205.05 54664.97 88888.00 2015-06-23 16:37:15.250 174 12563.65 205.05 54664.97 88888.00 2015-06-23 16:37:15.375 174 12563.55 205.05 54664.97 88888.00 2015-06-23 16:37:15.500 174 12563.42 205.03 54664.95 88888.00 2015-06-23 16:37:15.625 174 12563.38 205.03 54665.00 88888.00 2015-06-23 16:37:15.750 174 12563.35 205.03 54665.03 88888.00 2015-06-23 16:37:15.875 174 12563.27 205.03 54665.05 88888.00 2015-06-23 16:37:16.000 174 12563.17 205.00 54665.00 88888.00 2015-06-23 16:37:16.125 174 12563.08 205.00 54665.03 88888.00 2015-06-23 16:37:16.250 174 12562.98 204.97 54665.07 88888.00 2015-06-23 16:37:16.375 174 12563.02 205.00 54665.10 88888.00 2015-06-23 16:37:16.500 174 12562.92 204.97 54665.10 88888.00 2015-06-23 16:37:16.625 174 12562.80 204.97 54665.10 88888.00 2015-06-23 16:37:16.750 174 12562.80 204.93 54665.12 88888.00 2015-06-23 16:37:16.875 174 12562.70 204.93 54665.12 88888.00 2015-06-23 16:37:17.000 174 12562.67 204.90 54665.15 88888.00 2015-06-23 16:37:17.125 174 12562.55 204.88 54665.12 88888.00 2015-06-23 16:37:17.250 174 12562.48 204.88 54665.12 88888.00 2015-06-23 16:37:17.375 174 12562.45 204.90 54665.15 88888.00 2015-06-23 16:37:17.500 174 12562.42 204.88 54665.18 88888.00 2015-06-23 16:37:17.625 174 12562.38 204.90 54665.18 88888.00 2015-06-23 16:37:17.750 174 12562.33 204.88 54665.18 88888.00 2015-06-23 16:37:17.875 174 12562.25 204.82 54665.18 88888.00 2015-06-23 16:37:18.000 174 12562.25 204.82 54665.15 88888.00 2015-06-23 16:37:18.125 174 12562.20 204.80 54665.18 88888.00 2015-06-23 16:37:18.250 174 12562.08 204.80 54665.20 88888.00 2015-06-23 16:37:18.375 174 12562.08 204.80 54665.20 88888.00 2015-06-23 16:37:18.500 174 12562.00 204.80 54665.20 88888.00 2015-06-23 16:37:18.625 174 12561.98 204.82 54665.22 88888.00 2015-06-23 16:37:18.750 174 12561.95 204.82 54665.25 88888.00 2015-06-23 16:37:18.875 174 12561.85 204.80 54665.22 88888.00 2015-06-23 16:37:19.000 174 12561.77 204.78 54665.22 88888.00 2015-06-23 16:37:19.125 174 12561.75 204.78 54665.25 88888.00 2015-06-23 16:37:19.250 174 12561.75 204.78 54665.22 88888.00 2015-06-23 16:37:19.375 174 12561.77 204.78 54665.25 88888.00 2015-06-23 16:37:19.500 174 12561.65 204.72 54665.25 88888.00 2015-06-23 16:37:19.625 174 12561.55 204.75 54665.25 88888.00 2015-06-23 16:37:19.750 174 12561.52 204.75 54665.22 88888.00 2015-06-23 16:37:19.875 174 12561.52 204.72 54665.22 88888.00 2015-06-23 16:37:20.000 174 12561.52 204.75 54665.22 88888.00 2015-06-23 16:37:20.125 174 12561.52 204.75 54665.28 88888.00 2015-06-23 16:37:20.250 174 12561.40 204.70 54665.25 88888.00 2015-06-23 16:37:20.375 174 12561.40 204.68 54665.28 88888.00 2015-06-23 16:37:20.500 174 12561.38 204.68 54665.28 88888.00 2015-06-23 16:37:20.625 174 12561.40 204.65 54665.25 88888.00 2015-06-23 16:37:20.750 174 12561.38 204.65 54665.25 88888.00 2015-06-23 16:37:20.875 174 12561.33 204.62 54665.25 88888.00 2015-06-23 16:37:21.000 174 12561.25 204.60 54665.25 88888.00 2015-06-23 16:37:21.125 174 12561.23 204.60 54665.25 88888.00 2015-06-23 16:37:21.250 174 12561.30 204.57 54665.25 88888.00 2015-06-23 16:37:21.375 174 12561.30 204.60 54665.22 88888.00 2015-06-23 16:37:21.500 174 12561.30 204.57 54665.22 88888.00 2015-06-23 16:37:21.625 174 12561.23 204.60 54665.25 88888.00 2015-06-23 16:37:21.750 174 12561.17 204.57 54665.28 88888.00 2015-06-23 16:37:21.875 174 12561.15 204.57 54665.25 88888.00 2015-06-23 16:37:22.000 174 12561.15 204.55 54665.22 88888.00 2015-06-23 16:37:22.125 174 12561.10 204.50 54665.25 88888.00 2015-06-23 16:37:22.250 174 12561.10 204.47 54665.25 88888.00 2015-06-23 16:37:22.375 174 12561.10 204.47 54665.25 88888.00 2015-06-23 16:37:22.500 174 12561.08 204.47 54665.22 88888.00 2015-06-23 16:37:22.625 174 12561.15 204.50 54665.25 88888.00 2015-06-23 16:37:22.750 174 12561.20 204.50 54665.25 88888.00 2015-06-23 16:37:22.875 174 12561.15 204.47 54665.22 88888.00 2015-06-23 16:37:23.000 174 12561.10 204.40 54665.15 88888.00 2015-06-23 16:37:23.125 174 12561.05 204.40 54665.20 88888.00 2015-06-23 16:37:23.250 174 12561.02 204.38 54665.22 88888.00 2015-06-23 16:37:23.375 174 12561.10 204.38 54665.20 88888.00 2015-06-23 16:37:23.500 174 12561.12 204.35 54665.20 88888.00 2015-06-23 16:37:23.625 174 12561.08 204.32 54665.20 88888.00 2015-06-23 16:37:23.750 174 12561.02 204.30 54665.15 88888.00 2015-06-23 16:37:23.875 174 12560.95 204.30 54665.15 88888.00 2015-06-23 16:37:24.000 174 12560.98 204.32 54665.15 88888.00 2015-06-23 16:37:24.125 174 12561.02 204.32 54665.12 88888.00 2015-06-23 16:37:24.250 174 12561.02 204.28 54665.15 88888.00 2015-06-23 16:37:24.375 174 12561.00 204.25 54665.10 88888.00 2015-06-23 16:37:24.500 174 12560.95 204.22 54665.12 88888.00 2015-06-23 16:37:24.625 174 12560.95 204.20 54665.10 88888.00 2015-06-23 16:37:24.750 174 12561.00 204.20 54665.10 88888.00 2015-06-23 16:37:24.875 174 12560.92 204.15 54665.12 88888.00 2015-06-23 16:37:25.000 174 12560.95 204.15 54665.10 88888.00 2015-06-23 16:37:25.125 174 12560.95 204.15 54665.12 88888.00 2015-06-23 16:37:25.250 174 12560.90 204.12 54665.07 88888.00 2015-06-23 16:37:25.375 174 12560.88 204.10 54665.07 88888.00 2015-06-23 16:37:25.500 174 12560.88 204.07 54665.03 88888.00 2015-06-23 16:37:25.625 174 12560.95 204.07 54665.07 88888.00 2015-06-23 16:37:25.750 174 12560.95 204.05 54665.07 88888.00 2015-06-23 16:37:25.875 174 12560.92 204.05 54665.03 88888.00 2015-06-23 16:37:26.000 174 12561.02 204.03 54665.00 88888.00 2015-06-23 16:37:26.125 174 12561.00 204.05 54665.00 88888.00 2015-06-23 16:37:26.250 174 12560.98 203.97 54665.03 88888.00 2015-06-23 16:37:26.375 174 12561.08 204.00 54665.00 88888.00 2015-06-23 16:37:26.500 174 12561.00 203.97 54664.97 88888.00 2015-06-23 16:37:26.625 174 12560.88 203.95 54664.95 88888.00 2015-06-23 16:37:26.750 174 12560.88 203.95 54664.95 88888.00 2015-06-23 16:37:26.875 174 12560.92 203.95 54664.97 88888.00 2015-06-23 16:37:27.000 174 12560.90 203.95 54664.97 88888.00 2015-06-23 16:37:27.125 174 12560.83 203.93 54664.95 88888.00 2015-06-23 16:37:27.250 174 12560.83 203.88 54664.95 88888.00 2015-06-23 16:37:27.375 174 12560.88 203.88 54664.93 88888.00 2015-06-23 16:37:27.500 174 12560.90 203.88 54664.93 88888.00 2015-06-23 16:37:27.625 174 12560.90 203.90 54664.90 88888.00 2015-06-23 16:37:27.750 174 12560.88 203.85 54664.88 88888.00 2015-06-23 16:37:27.875 174 12560.88 203.80 54664.85 88888.00 2015-06-23 16:37:28.000 174 12560.90 203.80 54664.85 88888.00 2015-06-23 16:37:28.125 174 12560.90 203.78 54664.85 88888.00 2015-06-23 16:37:28.250 174 12560.88 203.72 54664.82 88888.00 2015-06-23 16:37:28.375 174 12560.92 203.75 54664.82 88888.00 2015-06-23 16:37:28.500 174 12560.88 203.78 54664.80 88888.00 2015-06-23 16:37:28.625 174 12560.88 203.75 54664.82 88888.00 2015-06-23 16:37:28.750 174 12560.83 203.72 54664.80 88888.00 2015-06-23 16:37:28.875 174 12560.83 203.68 54664.78 88888.00 2015-06-23 16:37:29.000 174 12560.85 203.68 54664.75 88888.00 2015-06-23 16:37:29.125 174 12560.90 203.70 54664.78 88888.00 2015-06-23 16:37:29.250 174 12560.95 203.68 54664.78 88888.00 2015-06-23 16:37:29.375 174 12560.92 203.65 54664.78 88888.00 2015-06-23 16:37:29.500 174 12560.90 203.60 54664.78 88888.00 2015-06-23 16:37:29.625 174 12560.88 203.60 54664.75 88888.00 2015-06-23 16:37:29.750 174 12560.90 203.60 54664.72 88888.00 2015-06-23 16:37:29.875 174 12560.88 203.57 54664.72 88888.00 2015-06-23 16:37:30.000 174 12560.85 203.57 54664.72 88888.00 2015-06-23 16:37:30.125 174 12560.85 203.57 54664.72 88888.00 2015-06-23 16:37:30.250 174 12560.88 203.57 54664.70 88888.00 2015-06-23 16:37:30.375 174 12560.88 203.57 54664.70 88888.00 2015-06-23 16:37:30.500 174 12560.83 203.53 54664.65 88888.00 2015-06-23 16:37:30.625 174 12560.85 203.53 54664.62 88888.00 2015-06-23 16:37:30.750 174 12560.88 203.50 54664.65 88888.00 2015-06-23 16:37:30.875 174 12560.90 203.53 54664.60 88888.00 2015-06-23 16:37:31.000 174 12560.92 203.55 54664.60 88888.00 2015-06-23 16:37:31.125 174 12560.88 203.53 54664.60 88888.00 2015-06-23 16:37:31.250 174 12560.88 203.47 54664.60 88888.00 2015-06-23 16:37:31.375 174 12560.90 203.50 54664.57 88888.00 2015-06-23 16:37:31.500 174 12560.95 203.50 54664.57 88888.00 2015-06-23 16:37:31.625 174 12560.98 203.47 54664.55 88888.00 2015-06-23 16:37:31.750 174 12560.98 203.47 54664.53 88888.00 2015-06-23 16:37:31.875 174 12560.90 203.45 54664.53 88888.00 2015-06-23 16:37:32.000 174 12560.88 203.47 54664.53 88888.00 2015-06-23 16:37:32.125 174 12560.88 203.50 54664.50 88888.00 2015-06-23 16:37:32.250 174 12560.88 203.47 54664.47 88888.00 2015-06-23 16:37:32.375 174 12560.95 203.47 54664.47 88888.00 2015-06-23 16:37:32.500 174 12560.92 203.45 54664.47 88888.00 2015-06-23 16:37:32.625 174 12560.88 203.50 54664.47 88888.00 2015-06-23 16:37:32.750 174 12560.88 203.47 54664.43 88888.00 2015-06-23 16:37:32.875 174 12560.92 203.50 54664.43 88888.00 2015-06-23 16:37:33.000 174 12560.90 203.47 54664.38 88888.00 2015-06-23 16:37:33.125 174 12560.92 203.47 54664.35 88888.00 2015-06-23 16:37:33.250 174 12560.88 203.45 54664.35 88888.00 2015-06-23 16:37:33.375 174 12560.90 203.45 54664.32 88888.00 2015-06-23 16:37:33.500 174 12560.85 203.47 54664.35 88888.00 2015-06-23 16:37:33.625 174 12560.80 203.43 54664.32 88888.00 2015-06-23 16:37:33.750 174 12560.83 203.43 54664.30 88888.00 2015-06-23 16:37:33.875 174 12560.88 203.50 54664.28 88888.00 2015-06-23 16:37:34.000 174 12560.92 203.50 54664.28 88888.00 2015-06-23 16:37:34.125 174 12560.95 203.53 54664.28 88888.00 2015-06-23 16:37:34.250 174 12560.95 203.50 54664.22 88888.00 2015-06-23 16:37:34.375 174 12560.92 203.50 54664.20 88888.00 2015-06-23 16:37:34.500 174 12560.88 203.50 54664.18 88888.00 2015-06-23 16:37:34.625 174 12560.88 203.53 54664.18 88888.00 2015-06-23 16:37:34.750 174 12560.92 203.53 54664.15 88888.00 2015-06-23 16:37:34.875 174 12560.88 203.53 54664.15 88888.00 2015-06-23 16:37:35.000 174 12560.88 203.53 54664.15 88888.00 2015-06-23 16:37:35.125 174 12560.92 203.55 54664.12 88888.00 2015-06-23 16:37:35.250 174 12561.02 203.55 54664.10 88888.00 2015-06-23 16:37:35.375 174 12561.08 203.55 54664.07 88888.00 2015-06-23 16:37:35.500 174 12561.08 203.50 54664.05 88888.00 2015-06-23 16:37:35.625 174 12561.05 203.53 54664.05 88888.00 2015-06-23 16:37:35.750 174 12561.10 203.55 54664.03 88888.00 2015-06-23 16:37:35.875 174 12561.10 203.57 54664.03 88888.00 2015-06-23 16:37:36.000 174 12561.08 203.57 54664.03 88888.00 2015-06-23 16:37:36.125 174 12561.12 203.55 54664.00 88888.00 2015-06-23 16:37:36.250 174 12561.10 203.57 54663.95 88888.00 2015-06-23 16:37:36.375 174 12561.05 203.57 54663.95 88888.00 2015-06-23 16:37:36.500 174 12561.08 203.57 54663.93 88888.00 2015-06-23 16:37:36.625 174 12561.12 203.57 54663.88 88888.00 2015-06-23 16:37:36.750 174 12561.12 203.60 54663.85 88888.00 2015-06-23 16:37:36.875 174 12561.15 203.60 54663.85 88888.00 2015-06-23 16:37:37.000 174 12561.17 203.60 54663.85 88888.00 2015-06-23 16:37:37.125 174 12561.17 203.60 54663.85 88888.00 2015-06-23 16:37:37.250 174 12561.15 203.62 54663.82 88888.00 2015-06-23 16:37:37.375 174 12561.17 203.68 54663.80 88888.00 2015-06-23 16:37:37.500 174 12561.17 203.70 54663.78 88888.00 2015-06-23 16:37:37.625 174 12561.15 203.65 54663.75 88888.00 2015-06-23 16:37:37.750 174 12561.17 203.68 54663.72 88888.00 2015-06-23 16:37:37.875 174 12561.20 203.68 54663.70 88888.00 2015-06-23 16:37:38.000 174 12561.25 203.70 54663.68 88888.00 2015-06-23 16:37:38.125 174 12561.27 203.72 54663.65 88888.00 2015-06-23 16:37:38.250 174 12561.20 203.70 54663.65 88888.00 2015-06-23 16:37:38.375 174 12561.27 203.75 54663.65 88888.00 2015-06-23 16:37:38.500 174 12561.33 203.78 54663.65 88888.00 2015-06-23 16:37:38.625 174 12561.30 203.80 54663.57 88888.00 2015-06-23 16:37:38.750 174 12561.38 203.80 54663.55 88888.00 2015-06-23 16:37:38.875 174 12561.38 203.82 54663.55 88888.00 2015-06-23 16:37:39.000 174 12561.38 203.82 54663.50 88888.00 2015-06-23 16:37:39.125 174 12561.40 203.82 54663.47 88888.00 2015-06-23 16:37:39.250 174 12561.42 203.85 54663.45 88888.00 2015-06-23 16:37:39.375 174 12561.50 203.85 54663.43 88888.00 2015-06-23 16:37:39.500 174 12561.52 203.82 54663.38 88888.00 2015-06-23 16:37:39.625 174 12561.60 203.88 54663.38 88888.00 2015-06-23 16:37:39.750 174 12561.65 203.88 54663.32 88888.00 2015-06-23 16:37:39.875 174 12561.65 203.88 54663.32 88888.00 2015-06-23 16:37:40.000 174 12561.70 203.88 54663.28 88888.00 2015-06-23 16:37:40.125 174 12561.73 203.90 54663.25 88888.00 2015-06-23 16:37:40.250 174 12561.67 203.90 54663.22 88888.00 2015-06-23 16:37:40.375 174 12561.73 203.93 54663.22 88888.00 2015-06-23 16:37:40.500 174 12561.77 203.93 54663.20 88888.00 2015-06-23 16:37:40.625 174 12561.75 203.95 54663.18 88888.00 2015-06-23 16:37:40.750 174 12561.83 203.95 54663.15 88888.00 2015-06-23 16:37:40.875 174 12561.85 203.95 54663.12 88888.00 2015-06-23 16:37:41.000 174 12561.92 203.95 54663.07 88888.00 2015-06-23 16:37:41.125 174 12561.98 203.97 54663.07 88888.00 2015-06-23 16:37:41.250 174 12561.98 203.97 54663.07 88888.00 2015-06-23 16:37:41.375 174 12562.05 203.97 54663.05 88888.00 2015-06-23 16:37:41.500 174 12562.08 203.97 54663.03 88888.00 2015-06-23 16:37:41.625 174 12562.08 203.97 54662.97 88888.00 2015-06-23 16:37:41.750 174 12562.10 204.03 54662.97 88888.00 2015-06-23 16:37:41.875 174 12562.15 204.03 54662.97 88888.00 2015-06-23 16:37:42.000 174 12562.23 204.03 54662.93 88888.00 2015-06-23 16:37:42.125 174 12562.25 204.03 54662.90 88888.00 2015-06-23 16:37:42.250 174 12562.27 204.03 54662.90 88888.00 2015-06-23 16:37:42.375 174 12562.38 204.05 54662.82 88888.00 2015-06-23 16:37:42.500 174 12562.38 204.05 54662.78 88888.00 2015-06-23 16:37:42.625 174 12562.40 204.05 54662.75 88888.00 2015-06-23 16:37:42.750 174 12562.48 204.05 54662.75 88888.00 2015-06-23 16:37:42.875 174 12562.52 204.05 54662.68 88888.00 2015-06-23 16:37:43.000 174 12562.55 204.05 54662.65 88888.00 2015-06-23 16:37:43.125 174 12562.52 204.03 54662.62 88888.00 2015-06-23 16:37:43.250 174 12562.52 204.05 54662.65 88888.00 2015-06-23 16:37:43.375 174 12562.55 204.03 54662.60 88888.00 2015-06-23 16:37:43.500 174 12562.58 204.00 54662.57 88888.00 2015-06-23 16:37:43.625 174 12562.58 204.03 54662.53 88888.00 2015-06-23 16:37:43.750 174 12562.62 204.00 54662.47 88888.00 2015-06-23 16:37:43.875 174 12562.65 204.03 54662.43 88888.00 2015-06-23 16:37:44.000 174 12562.73 204.05 54662.40 88888.00 2015-06-23 16:37:44.125 174 12562.77 204.05 54662.38 88888.00 2015-06-23 16:37:44.250 174 12562.85 204.07 54662.40 88888.00 2015-06-23 16:37:44.375 174 12562.83 204.07 54662.38 88888.00 2015-06-23 16:37:44.500 174 12562.90 204.05 54662.32 88888.00 2015-06-23 16:37:44.625 174 12562.95 204.05 54662.32 88888.00 2015-06-23 16:37:44.750 174 12563.00 204.05 54662.30 88888.00 2015-06-23 16:37:44.875 174 12563.05 204.03 54662.28 88888.00 2015-06-23 16:37:45.000 174 12563.10 204.03 54662.22 88888.00 2015-06-23 16:37:45.125 174 12563.17 204.07 54662.20 88888.00 2015-06-23 16:37:45.250 174 12563.20 204.07 54662.18 88888.00 2015-06-23 16:37:45.375 174 12563.30 204.07 54662.15 88888.00 2015-06-23 16:37:45.500 174 12563.33 204.05 54662.12 88888.00 2015-06-23 16:37:45.625 174 12563.30 204.05 54662.07 88888.00 2015-06-23 16:37:45.750 174 12563.35 204.03 54662.05 88888.00 2015-06-23 16:37:45.875 174 12563.45 204.05 54662.05 88888.00 2015-06-23 16:37:46.000 174 12563.42 204.03 54661.97 88888.00 2015-06-23 16:37:46.125 174 12563.45 204.03 54661.97 88888.00 2015-06-23 16:37:46.250 174 12563.50 204.03 54661.95 88888.00 2015-06-23 16:37:46.375 174 12563.55 204.03 54661.90 88888.00 2015-06-23 16:37:46.500 174 12563.62 204.03 54661.90 88888.00 2015-06-23 16:37:46.625 174 12563.67 204.00 54661.85 88888.00 2015-06-23 16:37:46.750 174 12563.62 204.03 54661.85 88888.00 2015-06-23 16:37:46.875 174 12563.62 204.03 54661.80 88888.00 2015-06-23 16:37:47.000 174 12563.67 204.00 54661.75 88888.00 2015-06-23 16:37:47.125 174 12563.73 204.00 54661.72 88888.00 2015-06-23 16:37:47.250 174 12563.77 203.97 54661.70 88888.00 2015-06-23 16:37:47.375 174 12563.88 204.00 54661.68 88888.00 2015-06-23 16:37:47.500 174 12563.83 203.97 54661.65 88888.00 2015-06-23 16:37:47.625 174 12563.85 204.00 54661.62 88888.00 2015-06-23 16:37:47.750 174 12563.90 203.97 54661.62 88888.00 2015-06-23 16:37:47.875 174 12563.98 203.97 54661.60 88888.00 2015-06-23 16:37:48.000 174 12564.02 203.95 54661.57 88888.00 2015-06-23 16:37:48.125 174 12564.05 203.97 54661.57 88888.00 2015-06-23 16:37:48.250 174 12564.08 203.97 54661.53 88888.00 2015-06-23 16:37:48.375 174 12564.15 203.95 54661.50 88888.00 2015-06-23 16:37:48.500 174 12564.17 203.95 54661.47 88888.00 2015-06-23 16:37:48.625 174 12564.23 203.95 54661.45 88888.00 2015-06-23 16:37:48.750 174 12564.23 203.93 54661.40 88888.00 2015-06-23 16:37:48.875 174 12564.25 203.93 54661.40 88888.00 2015-06-23 16:37:49.000 174 12564.27 203.93 54661.35 88888.00 2015-06-23 16:37:49.125 174 12564.33 203.95 54661.30 88888.00 2015-06-23 16:37:49.250 174 12564.33 203.90 54661.30 88888.00 2015-06-23 16:37:49.375 174 12564.33 203.88 54661.25 88888.00 2015-06-23 16:37:49.500 174 12564.33 203.88 54661.22 88888.00 2015-06-23 16:37:49.625 174 12564.38 203.88 54661.22 88888.00 2015-06-23 16:37:49.750 174 12564.48 203.90 54661.20 88888.00 2015-06-23 16:37:49.875 174 12564.52 203.90 54661.18 88888.00 2015-06-23 16:37:50.000 174 12564.52 203.88 54661.12 88888.00 2015-06-23 16:37:50.125 174 12564.58 203.85 54661.12 88888.00 2015-06-23 16:37:50.250 174 12564.62 203.85 54661.05 88888.00 2015-06-23 16:37:50.375 174 12564.70 203.82 54661.05 88888.00 2015-06-23 16:37:50.500 174 12564.67 203.82 54661.03 88888.00 2015-06-23 16:37:50.625 174 12564.67 203.82 54661.00 88888.00 2015-06-23 16:37:50.750 174 12564.75 203.80 54661.00 88888.00 2015-06-23 16:37:50.875 174 12564.85 203.80 54660.95 88888.00 2015-06-23 16:37:51.000 174 12564.90 203.80 54660.93 88888.00 2015-06-23 16:37:51.125 174 12564.90 203.78 54660.90 88888.00 2015-06-23 16:37:51.250 174 12564.88 203.75 54660.88 88888.00 2015-06-23 16:37:51.375 174 12564.92 203.78 54660.88 88888.00 2015-06-23 16:37:51.500 174 12564.98 203.75 54660.82 88888.00 2015-06-23 16:37:51.625 174 12564.95 203.72 54660.82 88888.00 2015-06-23 16:37:51.750 174 12565.00 203.72 54660.82 88888.00 2015-06-23 16:37:51.875 174 12565.10 203.70 54660.78 88888.00 2015-06-23 16:37:52.000 174 12565.15 203.70 54660.75 88888.00 2015-06-23 16:37:52.125 174 12565.17 203.70 54660.72 88888.00 2015-06-23 16:37:52.250 174 12565.15 203.70 54660.72 88888.00 2015-06-23 16:37:52.375 174 12565.23 203.70 54660.68 88888.00 2015-06-23 16:37:52.500 174 12565.20 203.65 54660.65 88888.00 2015-06-23 16:37:52.625 174 12565.25 203.65 54660.65 88888.00 2015-06-23 16:37:52.750 174 12565.38 203.68 54660.62 88888.00 2015-06-23 16:37:52.875 174 12565.40 203.60 54660.60 88888.00 2015-06-23 16:37:53.000 174 12565.42 203.60 54660.53 88888.00 2015-06-23 16:37:53.125 174 12565.48 203.60 54660.50 88888.00 2015-06-23 16:37:53.250 174 12565.50 203.57 54660.50 88888.00 2015-06-23 16:37:53.375 174 12565.48 203.60 54660.50 88888.00 2015-06-23 16:37:53.500 174 12565.48 203.62 54660.47 88888.00 2015-06-23 16:37:53.625 174 12565.52 203.60 54660.45 88888.00 2015-06-23 16:37:53.750 174 12565.58 203.57 54660.45 88888.00 2015-06-23 16:37:53.875 174 12565.58 203.55 54660.40 88888.00 2015-06-23 16:37:54.000 174 12565.60 203.55 54660.40 88888.00 2015-06-23 16:37:54.125 174 12565.67 203.53 54660.40 88888.00 2015-06-23 16:37:54.250 174 12565.70 203.50 54660.35 88888.00 2015-06-23 16:37:54.375 174 12565.77 203.50 54660.32 88888.00 2015-06-23 16:37:54.500 174 12565.88 203.53 54660.35 88888.00 2015-06-23 16:37:54.625 174 12565.90 203.53 54660.32 88888.00 2015-06-23 16:37:54.750 174 12565.88 203.50 54660.30 88888.00 2015-06-23 16:37:54.875 174 12565.85 203.50 54660.30 88888.00 2015-06-23 16:37:55.000 174 12565.95 203.50 54660.28 88888.00 2015-06-23 16:37:55.125 174 12565.92 203.47 54660.25 88888.00 2015-06-23 16:37:55.250 174 12565.88 203.45 54660.20 88888.00 2015-06-23 16:37:55.375 174 12565.85 203.45 54660.18 88888.00 2015-06-23 16:37:55.500 174 12565.92 203.45 54660.18 88888.00 2015-06-23 16:37:55.625 174 12566.02 203.47 54660.18 88888.00 2015-06-23 16:37:55.750 174 12566.02 203.43 54660.15 88888.00 2015-06-23 16:37:55.875 174 12565.98 203.40 54660.10 88888.00 2015-06-23 16:37:56.000 174 12565.98 203.40 54660.07 88888.00 2015-06-23 16:37:56.125 174 12566.02 203.40 54660.07 88888.00 2015-06-23 16:37:56.250 174 12565.98 203.38 54660.07 88888.00 2015-06-23 16:37:56.375 174 12565.90 203.32 54660.05 88888.00 2015-06-23 16:37:56.500 174 12565.98 203.35 54660.05 88888.00 2015-06-23 16:37:56.625 174 12566.08 203.35 54660.03 88888.00 2015-06-23 16:37:56.750 174 12566.10 203.35 54660.03 88888.00 2015-06-23 16:37:56.875 174 12566.10 203.32 54660.00 88888.00 2015-06-23 16:37:57.000 174 12566.17 203.30 54659.95 88888.00 2015-06-23 16:37:57.125 174 12566.25 203.30 54659.95 88888.00 2015-06-23 16:37:57.250 174 12566.23 203.30 54659.95 88888.00 2015-06-23 16:37:57.375 174 12566.25 203.28 54659.95 88888.00 2015-06-23 16:37:57.500 174 12566.30 203.28 54659.93 88888.00 2015-06-23 16:37:57.625 174 12566.33 203.25 54659.88 88888.00 2015-06-23 16:37:57.750 174 12566.35 203.25 54659.85 88888.00 2015-06-23 16:37:57.875 174 12566.40 203.25 54659.85 88888.00 2015-06-23 16:37:58.000 174 12566.42 203.22 54659.82 88888.00 2015-06-23 16:37:58.125 174 12566.42 203.22 54659.82 88888.00 2015-06-23 16:37:58.250 174 12566.38 203.18 54659.78 88888.00 2015-06-23 16:37:58.375 174 12566.45 203.20 54659.78 88888.00 2015-06-23 16:37:58.500 174 12566.50 203.20 54659.78 88888.00 2015-06-23 16:37:58.625 174 12566.55 203.22 54659.75 88888.00 2015-06-23 16:37:58.750 174 12566.52 203.20 54659.70 88888.00 2015-06-23 16:37:58.875 174 12566.55 203.22 54659.72 88888.00 2015-06-23 16:37:59.000 174 12566.55 203.22 54659.70 88888.00 2015-06-23 16:37:59.125 174 12566.52 203.20 54659.70 88888.00 2015-06-23 16:37:59.250 174 12566.48 203.18 54659.68 88888.00 2015-06-23 16:37:59.375 174 12566.58 203.20 54659.65 88888.00 2015-06-23 16:37:59.500 174 12566.58 203.22 54659.65 88888.00 2015-06-23 16:37:59.625 174 12566.60 203.22 54659.65 88888.00 2015-06-23 16:37:59.750 174 12566.65 203.25 54659.62 88888.00 2015-06-23 16:37:59.875 174 12566.67 203.25 54659.60 88888.00 2015-06-23 16:38:00.000 174 12566.73 203.25 54659.55 88888.00 2015-06-23 16:38:00.125 174 12566.77 203.22 54659.53 88888.00 2015-06-23 16:38:00.250 174 12566.77 203.22 54659.55 88888.00 2015-06-23 16:38:00.375 174 12566.85 203.25 54659.55 88888.00 2015-06-23 16:38:00.500 174 12566.85 203.25 54659.53 88888.00 2015-06-23 16:38:00.625 174 12566.85 203.25 54659.53 88888.00 2015-06-23 16:38:00.750 174 12566.80 203.25 54659.53 88888.00 2015-06-23 16:38:00.875 174 12566.77 203.28 54659.50 88888.00 2015-06-23 16:38:01.000 174 12566.83 203.30 54659.47 88888.00 2015-06-23 16:38:01.125 174 12566.85 203.30 54659.47 88888.00 2015-06-23 16:38:01.250 174 12566.80 203.30 54659.47 88888.00 2015-06-23 16:38:01.375 174 12566.83 203.32 54659.45 88888.00 2015-06-23 16:38:01.500 174 12566.88 203.32 54659.45 88888.00 2015-06-23 16:38:01.625 174 12566.95 203.32 54659.45 88888.00 2015-06-23 16:38:01.750 174 12566.95 203.30 54659.43 88888.00 2015-06-23 16:38:01.875 174 12566.95 203.32 54659.40 88888.00 2015-06-23 16:38:02.000 174 12566.95 203.35 54659.40 88888.00 2015-06-23 16:38:02.125 174 12566.90 203.35 54659.43 88888.00 2015-06-23 16:38:02.250 174 12566.90 203.32 54659.40 88888.00 2015-06-23 16:38:02.375 174 12566.92 203.35 54659.35 88888.00 2015-06-23 16:38:02.500 174 12566.92 203.38 54659.35 88888.00 2015-06-23 16:38:02.625 174 12566.95 203.38 54659.32 88888.00 2015-06-23 16:38:02.750 174 12567.00 203.40 54659.32 88888.00 2015-06-23 16:38:02.875 174 12567.05 203.43 54659.35 88888.00 2015-06-23 16:38:03.000 174 12567.00 203.45 54659.30 88888.00 2015-06-23 16:38:03.125 174 12566.98 203.45 54659.28 88888.00 2015-06-23 16:38:03.250 174 12567.08 203.43 54659.28 88888.00 2015-06-23 16:38:03.375 174 12567.12 203.45 54659.25 88888.00 2015-06-23 16:38:03.500 174 12567.10 203.50 54659.28 88888.00 2015-06-23 16:38:03.625 174 12567.05 203.50 54659.25 88888.00 2015-06-23 16:38:03.750 174 12567.00 203.50 54659.20 88888.00 2015-06-23 16:38:03.875 174 12567.05 203.53 54659.22 88888.00 2015-06-23 16:38:04.000 174 12567.05 203.53 54659.22 88888.00 2015-06-23 16:38:04.125 174 12567.02 203.55 54659.22 88888.00 2015-06-23 16:38:04.250 174 12567.02 203.55 54659.22 88888.00 2015-06-23 16:38:04.375 174 12567.05 203.55 54659.20 88888.00 2015-06-23 16:38:04.500 174 12567.05 203.57 54659.20 88888.00 2015-06-23 16:38:04.625 174 12567.08 203.57 54659.20 88888.00 2015-06-23 16:38:04.750 174 12567.08 203.60 54659.20 88888.00 2015-06-23 16:38:04.875 174 12567.15 203.65 54659.22 88888.00 2015-06-23 16:38:05.000 174 12567.17 203.65 54659.20 88888.00 2015-06-23 16:38:05.125 174 12567.15 203.65 54659.20 88888.00 2015-06-23 16:38:05.250 174 12567.05 203.65 54659.18 88888.00 2015-06-23 16:38:05.375 174 12567.12 203.70 54659.20 88888.00 2015-06-23 16:38:05.500 174 12567.15 203.70 54659.18 88888.00 2015-06-23 16:38:05.625 174 12567.15 203.68 54659.15 88888.00 2015-06-23 16:38:05.750 174 12567.12 203.70 54659.15 88888.00 2015-06-23 16:38:05.875 174 12567.17 203.78 54659.18 88888.00 2015-06-23 16:38:06.000 174 12567.17 203.75 54659.12 88888.00 2015-06-23 16:38:06.125 174 12567.17 203.75 54659.10 88888.00 2015-06-23 16:38:06.250 174 12567.10 203.78 54659.12 88888.00 2015-06-23 16:38:06.375 174 12567.12 203.80 54659.12 88888.00 2015-06-23 16:38:06.500 174 12567.10 203.82 54659.12 88888.00 2015-06-23 16:38:06.625 174 12567.15 203.85 54659.10 88888.00 2015-06-23 16:38:06.750 174 12567.15 203.85 54659.10 88888.00 2015-06-23 16:38:06.875 174 12567.15 203.85 54659.10 88888.00 2015-06-23 16:38:07.000 174 12567.10 203.85 54659.10 88888.00 2015-06-23 16:38:07.125 174 12567.02 203.88 54659.10 88888.00 2015-06-23 16:38:07.250 174 12567.02 203.90 54659.12 88888.00 2015-06-23 16:38:07.375 174 12567.10 203.93 54659.10 88888.00 2015-06-23 16:38:07.500 174 12567.08 203.95 54659.07 88888.00 2015-06-23 16:38:07.625 174 12567.08 203.97 54659.05 88888.00 2015-06-23 16:38:07.750 174 12567.12 204.03 54659.05 88888.00 2015-06-23 16:38:07.875 174 12567.17 204.03 54659.05 88888.00 2015-06-23 16:38:08.000 174 12567.10 203.97 54659.05 88888.00 2015-06-23 16:38:08.125 174 12567.08 204.00 54659.03 88888.00 2015-06-23 16:38:08.250 174 12567.08 204.00 54659.00 88888.00 2015-06-23 16:38:08.375 174 12567.15 204.00 54658.97 88888.00 2015-06-23 16:38:08.500 174 12567.15 204.05 54658.97 88888.00 2015-06-23 16:38:08.625 174 12567.15 204.07 54658.97 88888.00 2015-06-23 16:38:08.750 174 12567.17 204.10 54658.97 88888.00 2015-06-23 16:38:08.875 174 12567.20 204.10 54658.97 88888.00 2015-06-23 16:38:09.000 174 12567.17 204.10 54658.95 88888.00 2015-06-23 16:38:09.125 174 12567.17 204.15 54658.97 88888.00 2015-06-23 16:38:09.250 174 12567.12 204.18 54659.00 88888.00 2015-06-23 16:38:09.375 174 12567.17 204.20 54658.97 88888.00 2015-06-23 16:38:09.500 174 12567.15 204.20 54658.97 88888.00 2015-06-23 16:38:09.625 174 12567.12 204.25 54658.95 88888.00 2015-06-23 16:38:09.750 174 12567.12 204.28 54659.00 88888.00 2015-06-23 16:38:09.875 174 12567.08 204.30 54659.00 88888.00 2015-06-23 16:38:10.000 174 12567.05 204.32 54658.97 88888.00 2015-06-23 16:38:10.125 174 12567.05 204.35 54658.97 88888.00 2015-06-23 16:38:10.250 174 12567.00 204.35 54659.00 88888.00 2015-06-23 16:38:10.375 174 12567.00 204.38 54658.97 88888.00 2015-06-23 16:38:10.500 174 12566.95 204.43 54658.97 88888.00 2015-06-23 16:38:10.625 174 12567.02 204.47 54658.95 88888.00 2015-06-23 16:38:10.750 174 12566.92 204.43 54658.93 88888.00 2015-06-23 16:38:10.875 174 12566.88 204.45 54658.93 88888.00 2015-06-23 16:38:11.000 174 12566.85 204.50 54658.90 88888.00 2015-06-23 16:38:11.125 174 12566.90 204.50 54658.95 88888.00 2015-06-23 16:38:11.250 174 12566.88 204.53 54658.95 88888.00 2015-06-23 16:38:11.375 174 12566.83 204.55 54658.95 88888.00 2015-06-23 16:38:11.500 174 12566.83 204.55 54658.95 88888.00 2015-06-23 16:38:11.625 174 12566.83 204.55 54658.95 88888.00 2015-06-23 16:38:11.750 174 12566.85 204.60 54658.97 88888.00 2015-06-23 16:38:11.875 174 12566.83 204.60 54658.97 88888.00 2015-06-23 16:38:12.000 174 12566.85 204.60 54658.95 88888.00 2015-06-23 16:38:12.125 174 12566.80 204.65 54658.97 88888.00 2015-06-23 16:38:12.250 174 12566.75 204.62 54658.97 88888.00 2015-06-23 16:38:12.375 174 12566.75 204.62 54658.97 88888.00 2015-06-23 16:38:12.500 174 12566.77 204.62 54658.97 88888.00 2015-06-23 16:38:12.625 174 12566.75 204.68 54658.97 88888.00 2015-06-23 16:38:12.750 174 12566.67 204.70 54658.97 88888.00 2015-06-23 16:38:12.875 174 12566.60 204.70 54658.95 88888.00 2015-06-23 16:38:13.000 174 12566.60 204.70 54658.95 88888.00 2015-06-23 16:38:13.125 174 12566.65 204.72 54658.97 88888.00 2015-06-23 16:38:13.250 174 12566.67 204.75 54658.95 88888.00 2015-06-23 16:38:13.375 174 12566.60 204.75 54658.95 88888.00 2015-06-23 16:38:13.500 174 12566.55 204.80 54658.97 88888.00 2015-06-23 16:38:13.625 174 12566.58 204.80 54659.00 88888.00 2015-06-23 16:38:13.750 174 12566.58 204.80 54658.97 88888.00 2015-06-23 16:38:13.875 174 12566.52 204.80 54659.03 88888.00 2015-06-23 16:38:14.000 174 12566.55 204.82 54659.05 88888.00 2015-06-23 16:38:14.125 174 12566.55 204.85 54659.05 88888.00 2015-06-23 16:38:14.250 174 12566.50 204.82 54659.05 88888.00 2015-06-23 16:38:14.375 174 12566.45 204.88 54659.05 88888.00 2015-06-23 16:38:14.500 174 12566.40 204.90 54659.05 88888.00 2015-06-23 16:38:14.625 174 12566.35 204.90 54659.03 88888.00 2015-06-23 16:38:14.750 174 12566.33 204.90 54659.00 88888.00 2015-06-23 16:38:14.875 174 12566.33 204.93 54659.03 88888.00 2015-06-23 16:38:15.000 174 12566.30 204.93 54659.03 88888.00 2015-06-23 16:38:15.125 174 12566.30 204.95 54659.07 88888.00 2015-06-23 16:38:15.250 174 12566.25 204.95 54659.03 88888.00 2015-06-23 16:38:15.375 174 12566.25 204.93 54659.03 88888.00 2015-06-23 16:38:15.500 174 12566.20 204.95 54659.07 88888.00 2015-06-23 16:38:15.625 174 12566.20 205.00 54659.05 88888.00 2015-06-23 16:38:15.750 174 12566.23 205.00 54659.05 88888.00 2015-06-23 16:38:15.875 174 12566.23 205.00 54659.07 88888.00 2015-06-23 16:38:16.000 174 12566.17 205.03 54659.07 88888.00 2015-06-23 16:38:16.125 174 12566.12 205.05 54659.10 88888.00 2015-06-23 16:38:16.250 174 12566.08 205.03 54659.10 88888.00 2015-06-23 16:38:16.375 174 12566.08 205.03 54659.07 88888.00 2015-06-23 16:38:16.500 174 12566.05 205.03 54659.10 88888.00 2015-06-23 16:38:16.625 174 12566.05 205.07 54659.12 88888.00 2015-06-23 16:38:16.750 174 12566.10 205.10 54659.10 88888.00 2015-06-23 16:38:16.875 174 12566.00 205.10 54659.10 88888.00 2015-06-23 16:38:17.000 174 12565.98 205.12 54659.07 88888.00 2015-06-23 16:38:17.125 174 12565.95 205.12 54659.12 88888.00 2015-06-23 16:38:17.250 174 12565.88 205.12 54659.12 88888.00 2015-06-23 16:38:17.375 174 12565.90 205.15 54659.15 88888.00 2015-06-23 16:38:17.500 174 12565.95 205.15 54659.15 88888.00 2015-06-23 16:38:17.625 174 12565.95 205.18 54659.15 88888.00 2015-06-23 16:38:17.750 174 12565.83 205.18 54659.15 88888.00 2015-06-23 16:38:17.875 174 12565.75 205.18 54659.15 88888.00 2015-06-23 16:38:18.000 174 12565.77 205.20 54659.12 88888.00 2015-06-23 16:38:18.125 174 12565.77 205.22 54659.15 88888.00 2015-06-23 16:38:18.250 174 12565.70 205.20 54659.18 88888.00 2015-06-23 16:38:18.375 174 12565.67 205.22 54659.20 88888.00 2015-06-23 16:38:18.500 174 12565.67 205.25 54659.20 88888.00 2015-06-23 16:38:18.625 174 12565.62 205.22 54659.18 88888.00 2015-06-23 16:38:18.750 174 12565.65 205.25 54659.18 88888.00 2015-06-23 16:38:18.875 174 12565.62 205.25 54659.18 88888.00 2015-06-23 16:38:19.000 174 12565.58 205.25 54659.20 88888.00 2015-06-23 16:38:19.125 174 12565.50 205.25 54659.20 88888.00 2015-06-23 16:38:19.250 174 12565.40 205.30 54659.20 88888.00 2015-06-23 16:38:19.375 174 12565.40 205.30 54659.22 88888.00 2015-06-23 16:38:19.500 174 12565.38 205.28 54659.20 88888.00 2015-06-23 16:38:19.625 174 12565.40 205.30 54659.22 88888.00 2015-06-23 16:38:19.750 174 12565.33 205.30 54659.25 88888.00 2015-06-23 16:38:19.875 174 12565.30 205.30 54659.25 88888.00 2015-06-23 16:38:20.000 174 12565.25 205.32 54659.28 88888.00 2015-06-23 16:38:20.125 174 12565.17 205.30 54659.28 88888.00 2015-06-23 16:38:20.250 174 12565.12 205.32 54659.30 88888.00 2015-06-23 16:38:20.375 174 12565.20 205.35 54659.30 88888.00 2015-06-23 16:38:20.500 174 12565.17 205.35 54659.32 88888.00 2015-06-23 16:38:20.625 174 12565.10 205.35 54659.32 88888.00 2015-06-23 16:38:20.750 174 12565.02 205.32 54659.30 88888.00 2015-06-23 16:38:20.875 174 12565.05 205.35 54659.30 88888.00 2015-06-23 16:38:21.000 174 12565.00 205.32 54659.28 88888.00 2015-06-23 16:38:21.125 174 12565.00 205.35 54659.30 88888.00 2015-06-23 16:38:21.250 174 12564.92 205.35 54659.32 88888.00 2015-06-23 16:38:21.375 174 12564.92 205.38 54659.35 88888.00 2015-06-23 16:38:21.500 174 12564.92 205.38 54659.35 88888.00 2015-06-23 16:38:21.625 174 12564.90 205.40 54659.38 88888.00 2015-06-23 16:38:21.750 174 12564.88 205.38 54659.40 88888.00 2015-06-23 16:38:21.875 174 12564.80 205.38 54659.38 88888.00 2015-06-23 16:38:22.000 174 12564.70 205.35 54659.38 88888.00 2015-06-23 16:38:22.125 174 12564.67 205.40 54659.43 88888.00 2015-06-23 16:38:22.250 174 12564.62 205.35 54659.43 88888.00 2015-06-23 16:38:22.375 174 12564.62 205.38 54659.40 88888.00 2015-06-23 16:38:22.500 174 12564.60 205.38 54659.40 88888.00 2015-06-23 16:38:22.625 174 12564.55 205.43 54659.40 88888.00 2015-06-23 16:38:22.750 174 12564.58 205.43 54659.45 88888.00 2015-06-23 16:38:22.875 174 12564.62 205.43 54659.47 88888.00 2015-06-23 16:38:23.000 174 12564.65 205.43 54659.47 88888.00 2015-06-23 16:38:23.125 174 12564.58 205.45 54659.47 88888.00 2015-06-23 16:38:23.250 174 12564.50 205.43 54659.47 88888.00 2015-06-23 16:38:23.375 174 12564.50 205.40 54659.47 88888.00 2015-06-23 16:38:23.500 174 12564.45 205.38 54659.47 88888.00 2015-06-23 16:38:23.625 174 12564.38 205.38 54659.53 88888.00 2015-06-23 16:38:23.750 174 12564.33 205.38 54659.55 88888.00 2015-06-23 16:38:23.875 174 12564.35 205.38 54659.55 88888.00 2015-06-23 16:38:24.000 174 12564.35 205.38 54659.53 88888.00 2015-06-23 16:38:24.125 174 12564.30 205.40 54659.55 88888.00 2015-06-23 16:38:24.250 174 12564.20 205.35 54659.55 88888.00 2015-06-23 16:38:24.375 174 12564.12 205.38 54659.60 88888.00 2015-06-23 16:38:24.500 174 12564.10 205.38 54659.62 88888.00 2015-06-23 16:38:24.625 174 12564.08 205.40 54659.60 88888.00 2015-06-23 16:38:24.750 174 12564.05 205.40 54659.62 88888.00 2015-06-23 16:38:24.875 174 12564.02 205.40 54659.65 88888.00 2015-06-23 16:38:25.000 174 12564.05 205.35 54659.62 88888.00 2015-06-23 16:38:25.125 174 12564.02 205.35 54659.65 88888.00 2015-06-23 16:38:25.250 174 12563.98 205.32 54659.68 88888.00 2015-06-23 16:38:25.375 174 12563.95 205.35 54659.68 88888.00 2015-06-23 16:38:25.500 174 12563.92 205.35 54659.70 88888.00 2015-06-23 16:38:25.625 174 12563.88 205.32 54659.68 88888.00 2015-06-23 16:38:25.750 174 12563.88 205.32 54659.70 88888.00 2015-06-23 16:38:25.875 174 12563.85 205.32 54659.72 88888.00 2015-06-23 16:38:26.000 174 12563.80 205.30 54659.72 88888.00 2015-06-23 16:38:26.125 174 12563.75 205.25 54659.75 88888.00 2015-06-23 16:38:26.250 174 12563.67 205.22 54659.72 88888.00 2015-06-23 16:38:26.375 174 12563.70 205.25 54659.72 88888.00 2015-06-23 16:38:26.500 174 12563.65 205.25 54659.75 88888.00 2015-06-23 16:38:26.625 174 12563.65 205.25 54659.75 88888.00 2015-06-23 16:38:26.750 174 12563.67 205.25 54659.78 88888.00 2015-06-23 16:38:26.875 174 12563.55 205.25 54659.75 88888.00 2015-06-23 16:38:27.000 174 12563.55 205.20 54659.75 88888.00 2015-06-23 16:38:27.125 174 12563.58 205.20 54659.80 88888.00 2015-06-23 16:38:27.250 174 12563.48 205.20 54659.80 88888.00 2015-06-23 16:38:27.375 174 12563.45 205.18 54659.80 88888.00 2015-06-23 16:38:27.500 174 12563.50 205.18 54659.80 88888.00 2015-06-23 16:38:27.625 174 12563.45 205.20 54659.80 88888.00 2015-06-23 16:38:27.750 174 12563.42 205.18 54659.82 88888.00 2015-06-23 16:38:27.875 174 12563.38 205.15 54659.82 88888.00 2015-06-23 16:38:28.000 174 12563.35 205.15 54659.85 88888.00 2015-06-23 16:38:28.125 174 12563.35 205.18 54659.90 88888.00 2015-06-23 16:38:28.250 174 12563.33 205.15 54659.93 88888.00 2015-06-23 16:38:28.375 174 12563.33 205.15 54659.93 88888.00 2015-06-23 16:38:28.500 174 12563.30 205.12 54659.95 88888.00 2015-06-23 16:38:28.625 174 12563.30 205.12 54659.95 88888.00 2015-06-23 16:38:28.750 174 12563.27 205.10 54659.95 88888.00 2015-06-23 16:38:28.875 174 12563.25 205.10 54659.95 88888.00 2015-06-23 16:38:29.000 174 12563.23 205.10 54659.95 88888.00 2015-06-23 16:38:29.125 174 12563.20 205.07 54659.95 88888.00 2015-06-23 16:38:29.250 174 12563.15 205.05 54659.95 88888.00 2015-06-23 16:38:29.375 174 12563.17 205.03 54659.97 88888.00 2015-06-23 16:38:29.500 174 12563.17 205.00 54659.97 88888.00 2015-06-23 16:38:29.625 174 12563.15 205.00 54659.97 88888.00 2015-06-23 16:38:29.750 174 12563.17 205.00 54659.97 88888.00 2015-06-23 16:38:29.875 174 12563.12 205.00 54659.97 88888.00 2015-06-23 16:38:30.000 174 12563.10 204.97 54659.97 88888.00 2015-06-23 16:38:30.125 174 12563.10 204.97 54659.97 88888.00 2015-06-23 16:38:30.250 174 12563.10 204.90 54660.00 88888.00 2015-06-23 16:38:30.375 174 12563.17 204.90 54660.00 88888.00 2015-06-23 16:38:30.500 174 12563.15 204.90 54660.03 88888.00 2015-06-23 16:38:30.625 174 12563.15 204.93 54660.03 88888.00 2015-06-23 16:38:30.750 174 12563.08 204.90 54660.03 88888.00 2015-06-23 16:38:30.875 174 12563.00 204.88 54660.05 88888.00 2015-06-23 16:38:31.000 174 12563.00 204.85 54660.07 88888.00 2015-06-23 16:38:31.125 174 12563.05 204.85 54660.07 88888.00 2015-06-23 16:38:31.250 174 12562.98 204.88 54660.07 88888.00 2015-06-23 16:38:31.375 174 12562.92 204.88 54660.07 88888.00 2015-06-23 16:38:31.500 174 12562.88 204.85 54660.07 88888.00 2015-06-23 16:38:31.625 174 12562.92 204.82 54660.07 88888.00 2015-06-23 16:38:31.750 174 12563.02 204.80 54660.07 88888.00 2015-06-23 16:38:31.875 174 12563.05 204.80 54660.05 88888.00 2015-06-23 16:38:32.000 174 12563.00 204.80 54660.05 88888.00 2015-06-23 16:38:32.125 174 12562.90 204.78 54660.07 88888.00 2015-06-23 16:38:32.250 174 12562.85 204.75 54660.10 88888.00 2015-06-23 16:38:32.375 174 12562.85 204.72 54660.07 88888.00 2015-06-23 16:38:32.500 174 12562.88 204.72 54660.10 88888.00 2015-06-23 16:38:32.625 174 12562.85 204.72 54660.10 88888.00 2015-06-23 16:38:32.750 174 12562.83 204.72 54660.10 88888.00 2015-06-23 16:38:32.875 174 12562.83 204.70 54660.12 88888.00 2015-06-23 16:38:33.000 174 12562.80 204.68 54660.12 88888.00 2015-06-23 16:38:33.125 174 12562.80 204.65 54660.15 88888.00 2015-06-23 16:38:33.250 174 12562.75 204.62 54660.18 88888.00 2015-06-23 16:38:33.375 174 12562.77 204.68 54660.15 88888.00 2015-06-23 16:38:33.500 174 12562.77 204.65 54660.15 88888.00 2015-06-23 16:38:33.625 174 12562.75 204.68 54660.18 88888.00 2015-06-23 16:38:33.750 174 12562.70 204.65 54660.15 88888.00 2015-06-23 16:38:33.875 174 12562.73 204.60 54660.20 88888.00 2015-06-23 16:38:34.000 174 12562.75 204.55 54660.20 88888.00 2015-06-23 16:38:34.125 174 12562.75 204.55 54660.18 88888.00 2015-06-23 16:38:34.250 174 12562.70 204.55 54660.18 88888.00 2015-06-23 16:38:34.375 174 12562.67 204.55 54660.18 88888.00 2015-06-23 16:38:34.500 174 12562.62 204.55 54660.18 88888.00 2015-06-23 16:38:34.625 174 12562.65 204.53 54660.22 88888.00 2015-06-23 16:38:34.750 174 12562.70 204.50 54660.22 88888.00 2015-06-23 16:38:34.875 174 12562.75 204.50 54660.22 88888.00 2015-06-23 16:38:35.000 174 12562.77 204.50 54660.25 88888.00 2015-06-23 16:38:35.125 174 12562.75 204.50 54660.22 88888.00 2015-06-23 16:38:35.250 174 12562.67 204.43 54660.22 88888.00 2015-06-23 16:38:35.375 174 12562.70 204.43 54660.22 88888.00 2015-06-23 16:38:35.500 174 12562.73 204.43 54660.22 88888.00 2015-06-23 16:38:35.625 174 12562.70 204.40 54660.25 88888.00 2015-06-23 16:38:35.750 174 12562.62 204.38 54660.22 88888.00 2015-06-23 16:38:35.875 174 12562.62 204.38 54660.28 88888.00 2015-06-23 16:38:36.000 174 12562.67 204.35 54660.22 88888.00 2015-06-23 16:38:36.125 174 12562.67 204.32 54660.25 88888.00 2015-06-23 16:38:36.250 174 12562.67 204.30 54660.28 88888.00 2015-06-23 16:38:36.375 174 12562.73 204.30 54660.25 88888.00 2015-06-23 16:38:36.500 174 12562.70 204.30 54660.28 88888.00 2015-06-23 16:38:36.625 174 12562.65 204.28 54660.28 88888.00 2015-06-23 16:38:36.750 174 12562.67 204.28 54660.28 88888.00 2015-06-23 16:38:36.875 174 12562.65 204.25 54660.30 88888.00 2015-06-23 16:38:37.000 174 12562.67 204.22 54660.28 88888.00 2015-06-23 16:38:37.125 174 12562.75 204.22 54660.25 88888.00 2015-06-23 16:38:37.250 174 12562.73 204.22 54660.28 88888.00 2015-06-23 16:38:37.375 174 12562.73 204.22 54660.28 88888.00 2015-06-23 16:38:37.500 174 12562.73 204.22 54660.30 88888.00 2015-06-23 16:38:37.625 174 12562.75 204.22 54660.28 88888.00 2015-06-23 16:38:37.750 174 12562.70 204.22 54660.30 88888.00 2015-06-23 16:38:37.875 174 12562.70 204.18 54660.32 88888.00 2015-06-23 16:38:38.000 174 12562.70 204.15 54660.32 88888.00 2015-06-23 16:38:38.125 174 12562.65 204.12 54660.35 88888.00 2015-06-23 16:38:38.250 174 12562.65 204.12 54660.38 88888.00 2015-06-23 16:38:38.375 174 12562.70 204.12 54660.35 88888.00 2015-06-23 16:38:38.500 174 12562.65 204.10 54660.32 88888.00 2015-06-23 16:38:38.625 174 12562.58 204.07 54660.30 88888.00 2015-06-23 16:38:38.750 174 12562.60 204.05 54660.32 88888.00 2015-06-23 16:38:38.875 174 12562.62 204.05 54660.35 88888.00 2015-06-23 16:38:39.000 174 12562.60 204.05 54660.35 88888.00 2015-06-23 16:38:39.125 174 12562.62 204.03 54660.38 88888.00 2015-06-23 16:38:39.250 174 12562.62 204.05 54660.38 88888.00 2015-06-23 16:38:39.375 174 12562.62 204.03 54660.35 88888.00 2015-06-23 16:38:39.500 174 12562.58 203.97 54660.35 88888.00 2015-06-23 16:38:39.625 174 12562.65 203.95 54660.38 88888.00 2015-06-23 16:38:39.750 174 12562.62 203.93 54660.38 88888.00 2015-06-23 16:38:39.875 174 12562.58 203.93 54660.38 88888.00 2015-06-23 16:38:40.000 174 12562.62 203.90 54660.35 88888.00 2015-06-23 16:38:40.125 174 12562.67 203.90 54660.40 88888.00 2015-06-23 16:38:40.250 174 12562.67 203.88 54660.40 88888.00 2015-06-23 16:38:40.375 174 12562.70 203.90 54660.40 88888.00 2015-06-23 16:38:40.500 174 12562.62 203.93 54660.40 88888.00 2015-06-23 16:38:40.625 174 12562.67 203.88 54660.40 88888.00 2015-06-23 16:38:40.750 174 12562.67 203.85 54660.40 88888.00 2015-06-23 16:38:40.875 174 12562.67 203.85 54660.40 88888.00 2015-06-23 16:38:41.000 174 12562.62 203.82 54660.38 88888.00 2015-06-23 16:38:41.125 174 12562.62 203.82 54660.40 88888.00 2015-06-23 16:38:41.250 174 12562.58 203.80 54660.43 88888.00 2015-06-23 16:38:41.375 174 12562.62 203.80 54660.43 88888.00 2015-06-23 16:38:41.500 174 12562.62 203.78 54660.43 88888.00 2015-06-23 16:38:41.625 174 12562.60 203.78 54660.43 88888.00 2015-06-23 16:38:41.750 174 12562.52 203.78 54660.45 88888.00 2015-06-23 16:38:41.875 174 12562.52 203.75 54660.45 88888.00 2015-06-23 16:38:42.000 174 12562.55 203.70 54660.43 88888.00 2015-06-23 16:38:42.125 174 12562.50 203.68 54660.43 88888.00 2015-06-23 16:38:42.250 174 12562.42 203.68 54660.43 88888.00 2015-06-23 16:38:42.375 174 12562.48 203.68 54660.40 88888.00 2015-06-23 16:38:42.500 174 12562.52 203.62 54660.40 88888.00 2015-06-23 16:38:42.625 174 12562.52 203.60 54660.40 88888.00 2015-06-23 16:38:42.750 174 12562.48 203.57 54660.43 88888.00 2015-06-23 16:38:42.875 174 12562.42 203.60 54660.45 88888.00 2015-06-23 16:38:43.000 174 12562.40 203.60 54660.43 88888.00 2015-06-23 16:38:43.125 174 12562.42 203.60 54660.43 88888.00 2015-06-23 16:38:43.250 174 12562.48 203.57 54660.45 88888.00 2015-06-23 16:38:43.375 174 12562.48 203.60 54660.40 88888.00 2015-06-23 16:38:43.500 174 12562.52 203.57 54660.43 88888.00 2015-06-23 16:38:43.625 174 12562.55 203.55 54660.43 88888.00 2015-06-23 16:38:43.750 174 12562.50 203.53 54660.47 88888.00 2015-06-23 16:38:43.875 174 12562.52 203.53 54660.50 88888.00 2015-06-23 16:38:44.000 174 12562.50 203.50 54660.47 88888.00 2015-06-23 16:38:44.125 174 12562.45 203.50 54660.47 88888.00 2015-06-23 16:38:44.250 174 12562.38 203.45 54660.47 88888.00 2015-06-23 16:38:44.375 174 12562.42 203.43 54660.47 88888.00 2015-06-23 16:38:44.500 174 12562.50 203.43 54660.45 88888.00 2015-06-23 16:38:44.625 174 12562.55 203.38 54660.45 88888.00 2015-06-23 16:38:44.750 174 12562.50 203.35 54660.47 88888.00 2015-06-23 16:38:44.875 174 12562.52 203.35 54660.45 88888.00 2015-06-23 16:38:45.000 174 12562.45 203.32 54660.45 88888.00 2015-06-23 16:38:45.125 174 12562.42 203.32 54660.47 88888.00 2015-06-23 16:38:45.250 174 12562.45 203.30 54660.47 88888.00 2015-06-23 16:38:45.375 174 12562.42 203.30 54660.45 88888.00 2015-06-23 16:38:45.500 174 12562.38 203.25 54660.45 88888.00 2015-06-23 16:38:45.625 174 12562.42 203.22 54660.45 88888.00 2015-06-23 16:38:45.750 174 12562.42 203.22 54660.47 88888.00 2015-06-23 16:38:45.875 174 12562.50 203.22 54660.47 88888.00 2015-06-23 16:38:46.000 174 12562.48 203.20 54660.45 88888.00 2015-06-23 16:38:46.125 174 12562.40 203.15 54660.45 88888.00 2015-06-23 16:38:46.250 174 12562.33 203.12 54660.43 88888.00 2015-06-23 16:38:46.375 174 12562.40 203.10 54660.43 88888.00 2015-06-23 16:38:46.500 174 12562.42 203.12 54660.45 88888.00 2015-06-23 16:38:46.625 174 12562.42 203.12 54660.47 88888.00 2015-06-23 16:38:46.750 174 12562.40 203.10 54660.50 88888.00 2015-06-23 16:38:46.875 174 12562.38 203.05 54660.50 88888.00 2015-06-23 16:38:47.000 174 12562.33 203.05 54660.47 88888.00 2015-06-23 16:38:47.125 174 12562.27 203.03 54660.50 88888.00 2015-06-23 16:38:47.250 174 12562.27 202.97 54660.50 88888.00 2015-06-23 16:38:47.375 174 12562.33 202.97 54660.45 88888.00 2015-06-23 16:38:47.500 174 12562.30 202.93 54660.43 88888.00 2015-06-23 16:38:47.625 174 12562.30 202.95 54660.45 88888.00 2015-06-23 16:38:47.750 174 12562.30 202.95 54660.50 88888.00 2015-06-23 16:38:47.875 174 12562.33 202.90 54660.47 88888.00 2015-06-23 16:38:48.000 174 12562.30 202.90 54660.47 88888.00 2015-06-23 16:38:48.125 174 12562.30 202.85 54660.47 88888.00 2015-06-23 16:38:48.250 174 12562.33 202.80 54660.47 88888.00 2015-06-23 16:38:48.375 174 12562.35 202.78 54660.47 88888.00 2015-06-23 16:38:48.500 174 12562.35 202.80 54660.50 88888.00 2015-06-23 16:38:48.625 174 12562.35 202.78 54660.47 88888.00 2015-06-23 16:38:48.750 174 12562.35 202.78 54660.45 88888.00 2015-06-23 16:38:48.875 174 12562.35 202.78 54660.47 88888.00 2015-06-23 16:38:49.000 174 12562.38 202.72 54660.47 88888.00 2015-06-23 16:38:49.125 174 12562.33 202.70 54660.50 88888.00 2015-06-23 16:38:49.250 174 12562.33 202.65 54660.50 88888.00 2015-06-23 16:38:49.375 174 12562.33 202.68 54660.50 88888.00 2015-06-23 16:38:49.500 174 12562.30 202.65 54660.50 88888.00 2015-06-23 16:38:49.625 174 12562.30 202.62 54660.47 88888.00 2015-06-23 16:38:49.750 174 12562.35 202.57 54660.50 88888.00 2015-06-23 16:38:49.875 174 12562.33 202.55 54660.50 88888.00 2015-06-23 16:38:50.000 174 12562.23 202.53 54660.47 88888.00 2015-06-23 16:38:50.125 174 12562.15 202.47 54660.45 88888.00 2015-06-23 16:38:50.250 174 12562.12 202.45 54660.47 88888.00 2015-06-23 16:38:50.375 174 12562.23 202.45 54660.50 88888.00 2015-06-23 16:38:50.500 174 12562.27 202.47 54660.50 88888.00 2015-06-23 16:38:50.625 174 12562.25 202.43 54660.50 88888.00 2015-06-23 16:38:50.750 174 12562.25 202.40 54660.47 88888.00 2015-06-23 16:38:50.875 174 12562.25 202.38 54660.45 88888.00 2015-06-23 16:38:51.000 174 12562.25 202.38 54660.45 88888.00 2015-06-23 16:38:51.125 174 12562.30 202.38 54660.50 88888.00 2015-06-23 16:38:51.250 174 12562.30 202.32 54660.47 88888.00 2015-06-23 16:38:51.375 174 12562.27 202.30 54660.47 88888.00 2015-06-23 16:38:51.500 174 12562.25 202.28 54660.47 88888.00 2015-06-23 16:38:51.625 174 12562.30 202.30 54660.50 88888.00 2015-06-23 16:38:51.750 174 12562.27 202.30 54660.50 88888.00 2015-06-23 16:38:51.875 174 12562.25 202.28 54660.47 88888.00 2015-06-23 16:38:52.000 174 12562.27 202.22 54660.47 88888.00 2015-06-23 16:38:52.125 174 12562.23 202.18 54660.47 88888.00 2015-06-23 16:38:52.250 174 12562.17 202.18 54660.43 88888.00 2015-06-23 16:38:52.375 174 12562.27 202.18 54660.43 88888.00 2015-06-23 16:38:52.500 174 12562.23 202.12 54660.43 88888.00 2015-06-23 16:38:52.625 174 12562.12 202.12 54660.47 88888.00 2015-06-23 16:38:52.750 174 12562.12 202.12 54660.50 88888.00 2015-06-23 16:38:52.875 174 12562.15 202.07 54660.50 88888.00 2015-06-23 16:38:53.000 174 12562.25 202.03 54660.45 88888.00 2015-06-23 16:38:53.125 174 12562.23 202.05 54660.45 88888.00 2015-06-23 16:38:53.250 174 12562.15 202.00 54660.45 88888.00 2015-06-23 16:38:53.375 174 12562.15 201.97 54660.47 88888.00 2015-06-23 16:38:53.500 174 12562.20 201.97 54660.45 88888.00 2015-06-23 16:38:53.625 174 12562.25 201.95 54660.43 88888.00 2015-06-23 16:38:53.750 174 12562.27 201.93 54660.40 88888.00 2015-06-23 16:38:53.875 174 12562.27 201.90 54660.38 88888.00 2015-06-23 16:38:54.000 174 12562.30 201.88 54660.40 88888.00 2015-06-23 16:38:54.125 174 12562.23 201.85 54660.43 88888.00 2015-06-23 16:38:54.250 174 12562.10 201.80 54660.38 88888.00 2015-06-23 16:38:54.375 174 12562.08 201.78 54660.38 88888.00 2015-06-23 16:38:54.500 174 12562.10 201.78 54660.38 88888.00 2015-06-23 16:38:54.625 174 12562.17 201.78 54660.38 88888.00 2015-06-23 16:38:54.750 174 12562.12 201.75 54660.38 88888.00 2015-06-23 16:38:54.875 174 12562.10 201.72 54660.35 88888.00 2015-06-23 16:38:55.000 174 12562.15 201.70 54660.38 88888.00 2015-06-23 16:38:55.125 174 12562.17 201.70 54660.40 88888.00 2015-06-23 16:38:55.250 174 12562.10 201.68 54660.38 88888.00 2015-06-23 16:38:55.375 174 12562.10 201.68 54660.38 88888.00 2015-06-23 16:38:55.500 174 12562.17 201.68 54660.35 88888.00 2015-06-23 16:38:55.625 174 12562.20 201.65 54660.35 88888.00 2015-06-23 16:38:55.750 174 12562.25 201.62 54660.32 88888.00 2015-06-23 16:38:55.875 174 12562.27 201.57 54660.32 88888.00 2015-06-23 16:38:56.000 174 12562.20 201.57 54660.30 88888.00 2015-06-23 16:38:56.125 174 12562.25 201.60 54660.30 88888.00 2015-06-23 16:38:56.250 174 12562.30 201.55 54660.30 88888.00 2015-06-23 16:38:56.375 174 12562.30 201.55 54660.28 88888.00 2015-06-23 16:38:56.500 174 12562.27 201.53 54660.25 88888.00 2015-06-23 16:38:56.625 174 12562.30 201.53 54660.25 88888.00 2015-06-23 16:38:56.750 174 12562.33 201.53 54660.28 88888.00 2015-06-23 16:38:56.875 174 12562.35 201.50 54660.25 88888.00 2015-06-23 16:38:57.000 174 12562.33 201.47 54660.22 88888.00 2015-06-23 16:38:57.125 174 12562.27 201.45 54660.22 88888.00 2015-06-23 16:38:57.250 174 12562.30 201.43 54660.25 88888.00 2015-06-23 16:38:57.375 174 12562.33 201.43 54660.25 88888.00 2015-06-23 16:38:57.500 174 12562.35 201.43 54660.22 88888.00 2015-06-23 16:38:57.625 174 12562.33 201.40 54660.20 88888.00 2015-06-23 16:38:57.750 174 12562.30 201.38 54660.18 88888.00 2015-06-23 16:38:57.875 174 12562.33 201.35 54660.18 88888.00 2015-06-23 16:38:58.000 174 12562.33 201.35 54660.18 88888.00 2015-06-23 16:38:58.125 174 12562.35 201.35 54660.18 88888.00 2015-06-23 16:38:58.250 174 12562.33 201.32 54660.18 88888.00 2015-06-23 16:38:58.375 174 12562.33 201.32 54660.15 88888.00 2015-06-23 16:38:58.500 174 12562.35 201.30 54660.12 88888.00 2015-06-23 16:38:58.625 174 12562.42 201.30 54660.15 88888.00 2015-06-23 16:38:58.750 174 12562.40 201.30 54660.12 88888.00 2015-06-23 16:38:58.875 174 12562.45 201.28 54660.12 88888.00 2015-06-23 16:38:59.000 174 12562.50 201.25 54660.15 88888.00 2015-06-23 16:38:59.125 174 12562.55 201.22 54660.12 88888.00 2015-06-23 16:38:59.250 174 12562.48 201.18 54660.12 88888.00 2015-06-23 16:38:59.375 174 12562.45 201.18 54660.10 88888.00 2015-06-23 16:38:59.500 174 12562.42 201.15 54660.10 88888.00 2015-06-23 16:38:59.625 174 12562.38 201.12 54660.10 88888.00 2015-06-23 16:38:59.750 174 12562.38 201.10 54660.07 88888.00 2015-06-23 16:38:59.875 174 12562.42 201.05 54660.05 88888.00 2015-06-23 16:39:00.000 174 12562.45 201.07 54660.05 88888.00 2015-06-23 16:39:00.125 174 12562.45 201.07 54660.03 88888.00 2015-06-23 16:39:00.250 174 12562.42 201.10 54660.05 88888.00 2015-06-23 16:39:00.375 174 12562.50 201.10 54660.07 88888.00 2015-06-23 16:39:00.500 174 12562.50 201.10 54660.03 88888.00 2015-06-23 16:39:00.625 174 12562.52 201.10 54660.03 88888.00 2015-06-23 16:39:00.750 174 12562.50 201.05 54660.00 88888.00 2015-06-23 16:39:00.875 174 12562.52 201.00 54660.00 88888.00 2015-06-23 16:39:01.000 174 12562.55 200.95 54659.97 88888.00 2015-06-23 16:39:01.125 174 12562.55 200.95 54660.00 88888.00 2015-06-23 16:39:01.250 174 12562.50 200.95 54659.97 88888.00 2015-06-23 16:39:01.375 174 12562.50 200.95 54660.00 88888.00 2015-06-23 16:39:01.500 174 12562.48 200.95 54659.97 88888.00 2015-06-23 16:39:01.625 174 12562.55 200.93 54659.95 88888.00 2015-06-23 16:39:01.750 174 12562.55 200.90 54659.95 88888.00 2015-06-23 16:39:01.875 174 12562.60 200.90 54659.95 88888.00 2015-06-23 16:39:02.000 174 12562.60 200.90 54659.95 88888.00 2015-06-23 16:39:02.125 174 12562.60 200.93 54659.93 88888.00 2015-06-23 16:39:02.250 174 12562.58 200.88 54659.93 88888.00 2015-06-23 16:39:02.375 174 12562.65 200.85 54659.93 88888.00 2015-06-23 16:39:02.500 174 12562.73 200.88 54659.90 88888.00 2015-06-23 16:39:02.625 174 12562.70 200.85 54659.85 88888.00 2015-06-23 16:39:02.750 174 12562.62 200.80 54659.82 88888.00 2015-06-23 16:39:02.875 174 12562.62 200.82 54659.85 88888.00 2015-06-23 16:39:03.000 174 12562.67 200.80 54659.85 88888.00 2015-06-23 16:39:03.125 174 12562.73 200.80 54659.85 88888.00 2015-06-23 16:39:03.250 174 12562.67 200.82 54659.82 88888.00 2015-06-23 16:39:03.375 174 12562.75 200.82 54659.80 88888.00 2015-06-23 16:39:03.500 174 12562.75 200.80 54659.78 88888.00 2015-06-23 16:39:03.625 174 12562.75 200.80 54659.80 88888.00 2015-06-23 16:39:03.750 174 12562.77 200.80 54659.80 88888.00 2015-06-23 16:39:03.875 174 12562.75 200.78 54659.78 88888.00 2015-06-23 16:39:04.000 174 12562.70 200.78 54659.75 88888.00 2015-06-23 16:39:04.125 174 12562.73 200.75 54659.75 88888.00 2015-06-23 16:39:04.250 174 12562.77 200.72 54659.75 88888.00 2015-06-23 16:39:04.375 174 12562.88 200.72 54659.72 88888.00 2015-06-23 16:39:04.500 174 12562.85 200.72 54659.72 88888.00 2015-06-23 16:39:04.625 174 12562.88 200.72 54659.70 88888.00 2015-06-23 16:39:04.750 174 12562.92 200.72 54659.68 88888.00 2015-06-23 16:39:04.875 174 12562.98 200.72 54659.70 88888.00 2015-06-23 16:39:05.000 174 12563.02 200.72 54659.65 88888.00 2015-06-23 16:39:05.125 174 12562.98 200.72 54659.65 88888.00 2015-06-23 16:39:05.250 174 12562.88 200.68 54659.68 88888.00 2015-06-23 16:39:05.375 174 12562.95 200.70 54659.65 88888.00 2015-06-23 16:39:05.500 174 12563.02 200.70 54659.65 88888.00 2015-06-23 16:39:05.625 174 12563.02 200.70 54659.62 88888.00 2015-06-23 16:39:05.750 174 12562.95 200.65 54659.57 88888.00 2015-06-23 16:39:05.875 174 12563.00 200.65 54659.60 88888.00 2015-06-23 16:39:06.000 174 12563.02 200.65 54659.57 88888.00 2015-06-23 16:39:06.125 174 12562.98 200.62 54659.55 88888.00 2015-06-23 16:39:06.250 174 12562.98 200.60 54659.57 88888.00 2015-06-23 16:39:06.375 174 12563.10 200.62 54659.57 88888.00 2015-06-23 16:39:06.500 174 12563.12 200.65 54659.57 88888.00 2015-06-23 16:39:06.625 174 12563.10 200.65 54659.55 88888.00 2015-06-23 16:39:06.750 174 12563.17 200.65 54659.53 88888.00 2015-06-23 16:39:06.875 174 12563.20 200.65 54659.50 88888.00 2015-06-23 16:39:07.000 174 12563.17 200.60 54659.47 88888.00 2015-06-23 16:39:07.125 174 12563.15 200.60 54659.47 88888.00 2015-06-23 16:39:07.250 174 12563.12 200.55 54659.45 88888.00 2015-06-23 16:39:07.375 174 12563.15 200.57 54659.47 88888.00 2015-06-23 16:39:07.500 174 12563.15 200.60 54659.47 88888.00 2015-06-23 16:39:07.625 174 12563.17 200.55 54659.45 88888.00 2015-06-23 16:39:07.750 174 12563.23 200.55 54659.43 88888.00 2015-06-23 16:39:07.875 174 12563.25 200.55 54659.43 88888.00 2015-06-23 16:39:08.000 174 12563.25 200.55 54659.40 88888.00 2015-06-23 16:39:08.125 174 12563.25 200.55 54659.40 88888.00 2015-06-23 16:39:08.250 174 12563.23 200.50 54659.35 88888.00 2015-06-23 16:39:08.375 174 12563.33 200.50 54659.38 88888.00 2015-06-23 16:39:08.500 174 12563.35 200.53 54659.35 88888.00 2015-06-23 16:39:08.625 174 12563.33 200.55 54659.35 88888.00 2015-06-23 16:39:08.750 174 12563.33 200.53 54659.35 88888.00 2015-06-23 16:39:08.875 174 12563.30 200.50 54659.35 88888.00 2015-06-23 16:39:09.000 174 12563.30 200.45 54659.30 88888.00 2015-06-23 16:39:09.125 174 12563.35 200.47 54659.32 88888.00 2015-06-23 16:39:09.250 174 12563.40 200.47 54659.28 88888.00 2015-06-23 16:39:09.375 174 12563.38 200.47 54659.28 88888.00 2015-06-23 16:39:09.500 174 12563.38 200.43 54659.25 88888.00 2015-06-23 16:39:09.625 174 12563.40 200.43 54659.25 88888.00 2015-06-23 16:39:09.750 174 12563.45 200.45 54659.25 88888.00 2015-06-23 16:39:09.875 174 12563.45 200.45 54659.25 88888.00 2015-06-23 16:39:10.000 174 12563.45 200.45 54659.22 88888.00 2015-06-23 16:39:10.125 174 12563.40 200.40 54659.22 88888.00 2015-06-23 16:39:10.250 174 12563.40 200.38 54659.22 88888.00 2015-06-23 16:39:10.375 174 12563.48 200.40 54659.25 88888.00 2015-06-23 16:39:10.500 174 12563.42 200.43 54659.22 88888.00 2015-06-23 16:39:10.625 174 12563.42 200.43 54659.18 88888.00 2015-06-23 16:39:10.750 174 12563.48 200.40 54659.18 88888.00 2015-06-23 16:39:10.875 174 12563.50 200.40 54659.18 88888.00 2015-06-23 16:39:11.000 174 12563.48 200.38 54659.15 88888.00 2015-06-23 16:39:11.125 174 12563.40 200.38 54659.18 88888.00 2015-06-23 16:39:11.250 174 12563.45 200.38 54659.20 88888.00 2015-06-23 16:39:11.375 174 12563.52 200.38 54659.20 88888.00 2015-06-23 16:39:11.500 174 12563.52 200.35 54659.18 88888.00 2015-06-23 16:39:11.625 174 12563.50 200.32 54659.12 88888.00 2015-06-23 16:39:11.750 174 12563.52 200.32 54659.12 88888.00 2015-06-23 16:39:11.875 174 12563.60 200.35 54659.12 88888.00 2015-06-23 16:39:12.000 174 12563.60 200.35 54659.07 88888.00 2015-06-23 16:39:12.125 174 12563.65 200.35 54659.10 88888.00 2015-06-23 16:39:12.250 174 12563.60 200.30 54659.07 88888.00 2015-06-23 16:39:12.375 174 12563.60 200.28 54659.05 88888.00 2015-06-23 16:39:12.500 174 12563.58 200.25 54659.03 88888.00 2015-06-23 16:39:12.625 174 12563.60 200.28 54659.03 88888.00 2015-06-23 16:39:12.750 174 12563.70 200.28 54659.05 88888.00 2015-06-23 16:39:12.875 174 12563.70 200.25 54659.03 88888.00 2015-06-23 16:39:13.000 174 12563.67 200.25 54658.97 88888.00 2015-06-23 16:39:13.125 174 12563.73 200.28 54658.97 88888.00 2015-06-23 16:39:13.250 174 12563.70 200.28 54658.95 88888.00 2015-06-23 16:39:13.375 174 12563.73 200.25 54658.97 88888.00 2015-06-23 16:39:13.500 174 12563.70 200.20 54658.97 88888.00 2015-06-23 16:39:13.625 174 12563.70 200.20 54658.95 88888.00 2015-06-23 16:39:13.750 174 12563.75 200.20 54658.95 88888.00 2015-06-23 16:39:13.875 174 12563.77 200.20 54658.95 88888.00 2015-06-23 16:39:14.000 174 12563.80 200.18 54658.90 88888.00 2015-06-23 16:39:14.125 174 12563.83 200.15 54658.90 88888.00 2015-06-23 16:39:14.250 174 12563.80 200.10 54658.90 88888.00 2015-06-23 16:39:14.375 174 12563.80 200.12 54658.88 88888.00 2015-06-23 16:39:14.500 174 12563.80 200.15 54658.88 88888.00 2015-06-23 16:39:14.625 174 12563.88 200.15 54658.90 88888.00 2015-06-23 16:39:14.750 174 12563.85 200.15 54658.88 88888.00 2015-06-23 16:39:14.875 174 12563.88 200.12 54658.85 88888.00 2015-06-23 16:39:15.000 174 12563.92 200.12 54658.82 88888.00 2015-06-23 16:39:15.125 174 12563.90 200.12 54658.82 88888.00 2015-06-23 16:39:15.250 174 12563.85 200.07 54658.80 88888.00 2015-06-23 16:39:15.375 174 12563.88 200.05 54658.75 88888.00 2015-06-23 16:39:15.500 174 12563.88 200.10 54658.78 88888.00 2015-06-23 16:39:15.625 174 12563.90 200.10 54658.78 88888.00 2015-06-23 16:39:15.750 174 12563.98 200.12 54658.78 88888.00 2015-06-23 16:39:15.875 174 12564.02 200.10 54658.75 88888.00 2015-06-23 16:39:16.000 174 12564.00 200.07 54658.75 88888.00 2015-06-23 16:39:16.125 174 12563.92 200.07 54658.75 88888.00 2015-06-23 16:39:16.250 174 12563.83 200.03 54658.72 88888.00 2015-06-23 16:39:16.375 174 12563.88 200.00 54658.70 88888.00 2015-06-23 16:39:16.500 174 12563.95 200.03 54658.72 88888.00 2015-06-23 16:39:16.625 174 12563.98 200.03 54658.70 88888.00 2015-06-23 16:39:16.750 174 12564.00 200.05 54658.68 88888.00 2015-06-23 16:39:16.875 174 12564.00 200.05 54658.65 88888.00 2015-06-23 16:39:17.000 174 12564.02 200.05 54658.62 88888.00 2015-06-23 16:39:17.125 174 12564.02 200.00 54658.62 88888.00 2015-06-23 16:39:17.250 174 12564.02 199.97 54658.62 88888.00 2015-06-23 16:39:17.375 174 12564.10 199.95 54658.62 88888.00 2015-06-23 16:39:17.500 174 12564.12 199.97 54658.62 88888.00 2015-06-23 16:39:17.625 174 12564.10 199.95 54658.60 88888.00 2015-06-23 16:39:17.750 174 12564.08 199.95 54658.57 88888.00 2015-06-23 16:39:17.875 174 12564.08 199.93 54658.57 88888.00 2015-06-23 16:39:18.000 174 12564.10 199.93 54658.57 88888.00 2015-06-23 16:39:18.125 174 12564.10 199.90 54658.60 88888.00 2015-06-23 16:39:18.250 174 12564.10 199.88 54658.60 88888.00 2015-06-23 16:39:18.375 174 12564.12 199.90 54658.55 88888.00 2015-06-23 16:39:18.500 174 12564.12 199.88 54658.55 88888.00 2015-06-23 16:39:18.625 174 12564.12 199.85 54658.50 88888.00 2015-06-23 16:39:18.750 174 12564.15 199.85 54658.53 88888.00 2015-06-23 16:39:18.875 174 12564.20 199.82 54658.50 88888.00 2015-06-23 16:39:19.000 174 12564.23 199.80 54658.50 88888.00 2015-06-23 16:39:19.125 174 12564.17 199.78 54658.45 88888.00 2015-06-23 16:39:19.250 174 12564.17 199.75 54658.45 88888.00 2015-06-23 16:39:19.375 174 12564.17 199.80 54658.45 88888.00 2015-06-23 16:39:19.500 174 12564.12 199.80 54658.45 88888.00 2015-06-23 16:39:19.625 174 12564.10 199.80 54658.45 88888.00 2015-06-23 16:39:19.750 174 12564.15 199.80 54658.43 88888.00 2015-06-23 16:39:19.875 174 12564.30 199.82 54658.43 88888.00 2015-06-23 16:39:20.000 174 12564.30 199.80 54658.40 88888.00 2015-06-23 16:39:20.125 174 12564.23 199.80 54658.43 88888.00 2015-06-23 16:39:20.250 174 12564.20 199.78 54658.43 88888.00 2015-06-23 16:39:20.375 174 12564.20 199.78 54658.43 88888.00 2015-06-23 16:39:20.500 174 12564.25 199.78 54658.40 88888.00 2015-06-23 16:39:20.625 174 12564.23 199.75 54658.40 88888.00 2015-06-23 16:39:20.750 174 12564.20 199.72 54658.38 88888.00 2015-06-23 16:39:20.875 174 12564.15 199.72 54658.35 88888.00 2015-06-23 16:39:21.000 174 12564.17 199.72 54658.35 88888.00 2015-06-23 16:39:21.125 174 12564.25 199.70 54658.38 88888.00 2015-06-23 16:39:21.250 174 12564.27 199.70 54658.35 88888.00 2015-06-23 16:39:21.375 174 12564.30 199.72 54658.35 88888.00 2015-06-23 16:39:21.500 174 12564.33 199.72 54658.38 88888.00 2015-06-23 16:39:21.625 174 12564.38 199.70 54658.35 88888.00 2015-06-23 16:39:21.750 174 12564.38 199.68 54658.32 88888.00 2015-06-23 16:39:21.875 174 12564.30 199.68 54658.32 88888.00 2015-06-23 16:39:22.000 174 12564.30 199.68 54658.30 88888.00 2015-06-23 16:39:22.125 174 12564.30 199.65 54658.30 88888.00 2015-06-23 16:39:22.250 174 12564.27 199.65 54658.30 88888.00 2015-06-23 16:39:22.375 174 12564.33 199.68 54658.30 88888.00 2015-06-23 16:39:22.500 174 12564.33 199.65 54658.28 88888.00 2015-06-23 16:39:22.625 174 12564.35 199.62 54658.30 88888.00 2015-06-23 16:39:22.750 174 12564.30 199.65 54658.25 88888.00 2015-06-23 16:39:22.875 174 12564.30 199.62 54658.25 88888.00 2015-06-23 16:39:23.000 174 12564.33 199.57 54658.22 88888.00 2015-06-23 16:39:23.125 174 12564.33 199.60 54658.22 88888.00 2015-06-23 16:39:23.250 174 12564.27 199.57 54658.25 88888.00 2015-06-23 16:39:23.375 174 12564.33 199.60 54658.25 88888.00 2015-06-23 16:39:23.500 174 12564.38 199.57 54658.22 88888.00 2015-06-23 16:39:23.625 174 12564.45 199.55 54658.18 88888.00 2015-06-23 16:39:23.750 174 12564.40 199.55 54658.15 88888.00 2015-06-23 16:39:23.875 174 12564.38 199.53 54658.18 88888.00 2015-06-23 16:39:24.000 174 12564.33 199.53 54658.15 88888.00 2015-06-23 16:39:24.125 174 12564.27 199.53 54658.15 88888.00 2015-06-23 16:39:24.250 174 12564.27 199.53 54658.15 88888.00 2015-06-23 16:39:24.375 174 12564.40 199.53 54658.15 88888.00 2015-06-23 16:39:24.500 174 12564.45 199.53 54658.15 88888.00 2015-06-23 16:39:24.625 174 12564.42 199.53 54658.15 88888.00 2015-06-23 16:39:24.750 174 12564.38 199.57 54658.15 88888.00 2015-06-23 16:39:24.875 174 12564.42 199.53 54658.15 88888.00 2015-06-23 16:39:25.000 174 12564.42 199.47 54658.10 88888.00 2015-06-23 16:39:25.125 174 12564.45 199.50 54658.10 88888.00 2015-06-23 16:39:25.250 174 12564.45 199.47 54658.07 88888.00 2015-06-23 16:39:25.375 174 12564.42 199.40 54658.05 88888.00 2015-06-23 16:39:25.500 174 12564.38 199.45 54658.05 88888.00 2015-06-23 16:39:25.625 174 12564.42 199.47 54658.05 88888.00 2015-06-23 16:39:25.750 174 12564.48 199.50 54658.05 88888.00 2015-06-23 16:39:25.875 174 12564.48 199.47 54658.03 88888.00 2015-06-23 16:39:26.000 174 12564.50 199.47 54658.03 88888.00 2015-06-23 16:39:26.125 174 12564.55 199.47 54658.03 88888.00 2015-06-23 16:39:26.250 174 12564.50 199.43 54658.00 88888.00 2015-06-23 16:39:26.375 174 12564.48 199.43 54658.00 88888.00 2015-06-23 16:39:26.500 174 12564.50 199.43 54657.97 88888.00 2015-06-23 16:39:26.625 174 12564.50 199.45 54657.97 88888.00 2015-06-23 16:39:26.750 174 12564.45 199.40 54657.97 88888.00 2015-06-23 16:39:26.875 174 12564.52 199.40 54657.97 88888.00 2015-06-23 16:39:27.000 174 12564.58 199.40 54657.95 88888.00 2015-06-23 16:39:27.125 174 12564.58 199.40 54657.95 88888.00 2015-06-23 16:39:27.250 174 12564.60 199.40 54657.93 88888.00 2015-06-23 16:39:27.375 174 12564.62 199.43 54657.90 88888.00 2015-06-23 16:39:27.500 174 12564.62 199.43 54657.88 88888.00 2015-06-23 16:39:27.625 174 12564.62 199.40 54657.85 88888.00 2015-06-23 16:39:27.750 174 12564.58 199.35 54657.85 88888.00 2015-06-23 16:39:27.875 174 12564.58 199.38 54657.82 88888.00 2015-06-23 16:39:28.000 174 12564.62 199.40 54657.82 88888.00 2015-06-23 16:39:28.125 174 12564.62 199.38 54657.85 88888.00 2015-06-23 16:39:28.250 174 12564.62 199.35 54657.88 88888.00 2015-06-23 16:39:28.375 174 12564.62 199.35 54657.85 88888.00 2015-06-23 16:39:28.500 174 12564.65 199.35 54657.88 88888.00 2015-06-23 16:39:28.625 174 12564.70 199.32 54657.85 88888.00 2015-06-23 16:39:28.750 174 12564.70 199.38 54657.82 88888.00 2015-06-23 16:39:28.875 174 12564.70 199.35 54657.80 88888.00 2015-06-23 16:39:29.000 174 12564.77 199.32 54657.78 88888.00 2015-06-23 16:39:29.125 174 12564.85 199.32 54657.80 88888.00 2015-06-23 16:39:29.250 174 12564.73 199.35 54657.82 88888.00 2015-06-23 16:39:29.375 174 12564.73 199.35 54657.82 88888.00 2015-06-23 16:39:29.500 174 12564.75 199.35 54657.80 88888.00 2015-06-23 16:39:29.625 174 12564.70 199.35 54657.80 88888.00 2015-06-23 16:39:29.750 174 12564.70 199.35 54657.78 88888.00 2015-06-23 16:39:29.875 174 12564.75 199.38 54657.78 88888.00 2015-06-23 16:39:30.000 174 12564.77 199.35 54657.75 88888.00 2015-06-23 16:39:30.125 174 12564.75 199.35 54657.75 88888.00 2015-06-23 16:39:30.250 174 12564.75 199.32 54657.72 88888.00 2015-06-23 16:39:30.375 174 12564.77 199.35 54657.75 88888.00 2015-06-23 16:39:30.500 174 12564.77 199.38 54657.72 88888.00 2015-06-23 16:39:30.625 174 12564.77 199.35 54657.70 88888.00 2015-06-23 16:39:30.750 174 12564.80 199.40 54657.70 88888.00 2015-06-23 16:39:30.875 174 12564.80 199.38 54657.68 88888.00 2015-06-23 16:39:31.000 174 12564.77 199.38 54657.62 88888.00 2015-06-23 16:39:31.125 174 12564.75 199.35 54657.62 88888.00 2015-06-23 16:39:31.250 174 12564.73 199.40 54657.62 88888.00 2015-06-23 16:39:31.375 174 12564.88 199.38 54657.60 88888.00 2015-06-23 16:39:31.500 174 12564.92 199.38 54657.60 88888.00 2015-06-23 16:39:31.625 174 12564.90 199.35 54657.62 88888.00 2015-06-23 16:39:31.750 174 12564.90 199.40 54657.60 88888.00 2015-06-23 16:39:31.875 174 12564.92 199.40 54657.60 88888.00 2015-06-23 16:39:32.000 174 12564.95 199.38 54657.60 88888.00 2015-06-23 16:39:32.125 174 12564.95 199.43 54657.60 88888.00 2015-06-23 16:39:32.250 174 12564.92 199.40 54657.62 88888.00 2015-06-23 16:39:32.375 174 12564.95 199.43 54657.57 88888.00 2015-06-23 16:39:32.500 174 12565.00 199.43 54657.55 88888.00 2015-06-23 16:39:32.625 174 12565.00 199.40 54657.55 88888.00 2015-06-23 16:39:32.750 174 12565.02 199.43 54657.57 88888.00 2015-06-23 16:39:32.875 174 12564.98 199.47 54657.57 88888.00 2015-06-23 16:39:33.000 174 12564.98 199.45 54657.55 88888.00 2015-06-23 16:39:33.125 174 12565.00 199.43 54657.53 88888.00 2015-06-23 16:39:33.250 174 12565.00 199.43 54657.53 88888.00 2015-06-23 16:39:33.375 174 12564.98 199.45 54657.53 88888.00 2015-06-23 16:39:33.500 174 12565.00 199.47 54657.53 88888.00 2015-06-23 16:39:33.625 174 12565.02 199.50 54657.55 88888.00 2015-06-23 16:39:33.750 174 12565.00 199.43 54657.53 88888.00 2015-06-23 16:39:33.875 174 12565.02 199.45 54657.53 88888.00 2015-06-23 16:39:34.000 174 12565.02 199.45 54657.50 88888.00 2015-06-23 16:39:34.125 174 12565.05 199.43 54657.50 88888.00 2015-06-23 16:39:34.250 174 12565.05 199.43 54657.50 88888.00 2015-06-23 16:39:34.375 174 12565.12 199.47 54657.50 88888.00 2015-06-23 16:39:34.500 174 12565.10 199.47 54657.47 88888.00 2015-06-23 16:39:34.625 174 12565.02 199.45 54657.45 88888.00 2015-06-23 16:39:34.750 174 12565.02 199.45 54657.43 88888.00 2015-06-23 16:39:34.875 174 12565.05 199.47 54657.43 88888.00 2015-06-23 16:39:35.000 174 12565.12 199.47 54657.45 88888.00 2015-06-23 16:39:35.125 174 12565.23 199.47 54657.45 88888.00 2015-06-23 16:39:35.250 174 12565.25 199.47 54657.45 88888.00 2015-06-23 16:39:35.375 174 12565.27 199.53 54657.40 88888.00 2015-06-23 16:39:35.500 174 12565.20 199.53 54657.40 88888.00 2015-06-23 16:39:35.625 174 12565.20 199.50 54657.43 88888.00 2015-06-23 16:39:35.750 174 12565.20 199.50 54657.40 88888.00 2015-06-23 16:39:35.875 174 12565.23 199.53 54657.40 88888.00 2015-06-23 16:39:36.000 174 12565.27 199.53 54657.40 88888.00 2015-06-23 16:39:36.125 174 12565.30 199.55 54657.40 88888.00 2015-06-23 16:39:36.250 174 12565.30 199.55 54657.40 88888.00 2015-06-23 16:39:36.375 174 12565.35 199.57 54657.43 88888.00 2015-06-23 16:39:36.500 174 12565.27 199.60 54657.38 88888.00 2015-06-23 16:39:36.625 174 12565.27 199.55 54657.40 88888.00 2015-06-23 16:39:36.750 174 12565.30 199.55 54657.38 88888.00 2015-06-23 16:39:36.875 174 12565.27 199.57 54657.38 88888.00 2015-06-23 16:39:37.000 174 12565.25 199.57 54657.35 88888.00 2015-06-23 16:39:37.125 174 12565.20 199.55 54657.32 88888.00 2015-06-23 16:39:37.250 174 12565.15 199.53 54657.32 88888.00 2015-06-23 16:39:37.375 174 12565.20 199.55 54657.30 88888.00 2015-06-23 16:39:37.500 174 12565.23 199.60 54657.30 88888.00 2015-06-23 16:39:37.625 174 12565.23 199.60 54657.30 88888.00 2015-06-23 16:39:37.750 174 12565.23 199.57 54657.28 88888.00 2015-06-23 16:39:37.875 174 12565.27 199.60 54657.28 88888.00 2015-06-23 16:39:38.000 174 12565.33 199.60 54657.25 88888.00 2015-06-23 16:39:38.125 174 12565.38 199.62 54657.28 88888.00 2015-06-23 16:39:38.250 174 12565.38 199.62 54657.28 88888.00 2015-06-23 16:39:38.375 174 12565.35 199.65 54657.25 88888.00 2015-06-23 16:39:38.500 174 12565.38 199.60 54657.28 88888.00 2015-06-23 16:39:38.625 174 12565.42 199.62 54657.30 88888.00 2015-06-23 16:39:38.750 174 12565.48 199.62 54657.30 88888.00 2015-06-23 16:39:38.875 174 12565.52 199.62 54657.30 88888.00 2015-06-23 16:39:39.000 174 12565.48 199.62 54657.28 88888.00 2015-06-23 16:39:39.125 174 12565.42 199.62 54657.28 88888.00 2015-06-23 16:39:39.250 174 12565.42 199.60 54657.25 88888.00 2015-06-23 16:39:39.375 174 12565.45 199.60 54657.28 88888.00 2015-06-23 16:39:39.500 174 12565.45 199.60 54657.25 88888.00 2015-06-23 16:39:39.625 174 12565.45 199.68 54657.25 88888.00 2015-06-23 16:39:39.750 174 12565.45 199.68 54657.22 88888.00 2015-06-23 16:39:39.875 174 12565.42 199.65 54657.20 88888.00 2015-06-23 16:39:40.000 174 12565.42 199.62 54657.20 88888.00 2015-06-23 16:39:40.125 174 12565.45 199.65 54657.22 88888.00 2015-06-23 16:39:40.250 174 12565.48 199.65 54657.20 88888.00 2015-06-23 16:39:40.375 174 12565.52 199.65 54657.22 88888.00 2015-06-23 16:39:40.500 174 12565.48 199.68 54657.22 88888.00 2015-06-23 16:39:40.625 174 12565.48 199.70 54657.22 88888.00 2015-06-23 16:39:40.750 174 12565.50 199.70 54657.22 88888.00 2015-06-23 16:39:40.875 174 12565.55 199.68 54657.22 88888.00 2015-06-23 16:39:41.000 174 12565.62 199.70 54657.22 88888.00 2015-06-23 16:39:41.125 174 12565.62 199.72 54657.22 88888.00 2015-06-23 16:39:41.250 174 12565.58 199.70 54657.20 88888.00 2015-06-23 16:39:41.375 174 12565.62 199.72 54657.18 88888.00 2015-06-23 16:39:41.500 174 12565.60 199.70 54657.20 88888.00 2015-06-23 16:39:41.625 174 12565.58 199.70 54657.20 88888.00 2015-06-23 16:39:41.750 174 12565.58 199.70 54657.22 88888.00 2015-06-23 16:39:41.875 174 12565.60 199.68 54657.20 88888.00 2015-06-23 16:39:42.000 174 12565.58 199.68 54657.18 88888.00 2015-06-23 16:39:42.125 174 12565.52 199.70 54657.20 88888.00 2015-06-23 16:39:42.250 174 12565.52 199.68 54657.18 88888.00 2015-06-23 16:39:42.375 174 12565.60 199.70 54657.15 88888.00 2015-06-23 16:39:42.500 174 12565.62 199.68 54657.15 88888.00 2015-06-23 16:39:42.625 174 12565.65 199.68 54657.18 88888.00 2015-06-23 16:39:42.750 174 12565.60 199.70 54657.18 88888.00 2015-06-23 16:39:42.875 174 12565.60 199.68 54657.15 88888.00 2015-06-23 16:39:43.000 174 12565.62 199.68 54657.15 88888.00 2015-06-23 16:39:43.125 174 12565.67 199.65 54657.15 88888.00 2015-06-23 16:39:43.250 174 12565.65 199.68 54657.12 88888.00 2015-06-23 16:39:43.375 174 12565.62 199.72 54657.12 88888.00 2015-06-23 16:39:43.500 174 12565.60 199.70 54657.12 88888.00 2015-06-23 16:39:43.625 174 12565.58 199.68 54657.15 88888.00 2015-06-23 16:39:43.750 174 12565.58 199.68 54657.18 88888.00 2015-06-23 16:39:43.875 174 12565.62 199.68 54657.18 88888.00 2015-06-23 16:39:44.000 174 12565.62 199.68 54657.15 88888.00 2015-06-23 16:39:44.125 174 12565.60 199.68 54657.18 88888.00 2015-06-23 16:39:44.250 174 12565.58 199.68 54657.12 88888.00 2015-06-23 16:39:44.375 174 12565.58 199.68 54657.12 88888.00 2015-06-23 16:39:44.500 174 12565.58 199.68 54657.15 88888.00 2015-06-23 16:39:44.625 174 12565.58 199.68 54657.12 88888.00 2015-06-23 16:39:44.750 174 12565.55 199.68 54657.10 88888.00 2015-06-23 16:39:44.875 174 12565.60 199.65 54657.12 88888.00 2015-06-23 16:39:45.000 174 12565.65 199.65 54657.12 88888.00 2015-06-23 16:39:45.125 174 12565.62 199.68 54657.12 88888.00 2015-06-23 16:39:45.250 174 12565.60 199.65 54657.15 88888.00 2015-06-23 16:39:45.375 174 12565.62 199.65 54657.15 88888.00 2015-06-23 16:39:45.500 174 12565.65 199.68 54657.15 88888.00 2015-06-23 16:39:45.625 174 12565.65 199.65 54657.12 88888.00 2015-06-23 16:39:45.750 174 12565.62 199.62 54657.10 88888.00 2015-06-23 16:39:45.875 174 12565.60 199.65 54657.10 88888.00 2015-06-23 16:39:46.000 174 12565.60 199.65 54657.12 88888.00 2015-06-23 16:39:46.125 174 12565.62 199.68 54657.10 88888.00 2015-06-23 16:39:46.250 174 12565.62 199.65 54657.12 88888.00 2015-06-23 16:39:46.375 174 12565.62 199.65 54657.12 88888.00 2015-06-23 16:39:46.500 174 12565.62 199.62 54657.07 88888.00 2015-06-23 16:39:46.625 174 12565.60 199.62 54657.10 88888.00 2015-06-23 16:39:46.750 174 12565.62 199.65 54657.10 88888.00 2015-06-23 16:39:46.875 174 12565.58 199.68 54657.10 88888.00 2015-06-23 16:39:47.000 174 12565.60 199.65 54657.07 88888.00 2015-06-23 16:39:47.125 174 12565.60 199.62 54657.07 88888.00 2015-06-23 16:39:47.250 174 12565.55 199.65 54657.07 88888.00 2015-06-23 16:39:47.375 174 12565.58 199.65 54657.10 88888.00 2015-06-23 16:39:47.500 174 12565.62 199.62 54657.10 88888.00 2015-06-23 16:39:47.625 174 12565.62 199.62 54657.10 88888.00 2015-06-23 16:39:47.750 174 12565.65 199.62 54657.07 88888.00 2015-06-23 16:39:47.875 174 12565.65 199.62 54657.07 88888.00 2015-06-23 16:39:48.000 174 12565.70 199.62 54657.05 88888.00 2015-06-23 16:39:48.125 174 12565.70 199.65 54657.07 88888.00 2015-06-23 16:39:48.250 174 12565.62 199.57 54657.07 88888.00 2015-06-23 16:39:48.375 174 12565.62 199.57 54657.05 88888.00 2015-06-23 16:39:48.500 174 12565.62 199.60 54657.05 88888.00 2015-06-23 16:39:48.625 174 12565.65 199.57 54657.05 88888.00 2015-06-23 16:39:48.750 174 12565.73 199.60 54657.07 88888.00 2015-06-23 16:39:48.875 174 12565.75 199.62 54657.07 88888.00 2015-06-23 16:39:49.000 174 12565.73 199.65 54657.05 88888.00 2015-06-23 16:39:49.125 174 12565.70 199.62 54657.05 88888.00 2015-06-23 16:39:49.250 174 12565.70 199.57 54657.07 88888.00 2015-06-23 16:39:49.375 174 12565.73 199.62 54657.05 88888.00 2015-06-23 16:39:49.500 174 12565.75 199.62 54657.05 88888.00 2015-06-23 16:39:49.625 174 12565.73 199.62 54657.05 88888.00 2015-06-23 16:39:49.750 174 12565.75 199.62 54657.07 88888.00 2015-06-23 16:39:49.875 174 12565.75 199.60 54657.07 88888.00 2015-06-23 16:39:50.000 174 12565.80 199.62 54657.07 88888.00 2015-06-23 16:39:50.125 174 12565.80 199.60 54657.10 88888.00 2015-06-23 16:39:50.250 174 12565.73 199.57 54657.07 88888.00 2015-06-23 16:39:50.375 174 12565.75 199.57 54657.07 88888.00 2015-06-23 16:39:50.500 174 12565.77 199.57 54657.07 88888.00 2015-06-23 16:39:50.625 174 12565.83 199.60 54657.07 88888.00 2015-06-23 16:39:50.750 174 12565.85 199.60 54657.03 88888.00 2015-06-23 16:39:50.875 174 12565.83 199.60 54657.03 88888.00 2015-06-23 16:39:51.000 174 12565.80 199.57 54657.03 88888.00 2015-06-23 16:39:51.125 174 12565.85 199.57 54657.05 88888.00 2015-06-23 16:39:51.250 174 12565.80 199.60 54657.05 88888.00 2015-06-23 16:39:51.375 174 12565.75 199.60 54657.07 88888.00 2015-06-23 16:39:51.500 174 12565.83 199.60 54657.05 88888.00 2015-06-23 16:39:51.625 174 12565.88 199.57 54657.05 88888.00 2015-06-23 16:39:51.750 174 12565.88 199.55 54657.05 88888.00 2015-06-23 16:39:51.875 174 12565.83 199.57 54657.03 88888.00 2015-06-23 16:39:52.000 174 12565.75 199.57 54657.05 88888.00 2015-06-23 16:39:52.125 174 12565.77 199.57 54657.03 88888.00 2015-06-23 16:39:52.250 174 12565.80 199.55 54657.05 88888.00 2015-06-23 16:39:52.375 174 12565.90 199.57 54657.05 88888.00 2015-06-23 16:39:52.500 174 12565.92 199.57 54657.05 88888.00 2015-06-23 16:39:52.625 174 12565.88 199.57 54657.05 88888.00 2015-06-23 16:39:52.750 174 12565.88 199.57 54657.05 88888.00 2015-06-23 16:39:52.875 174 12565.90 199.57 54657.05 88888.00 2015-06-23 16:39:53.000 174 12565.95 199.55 54657.05 88888.00 2015-06-23 16:39:53.125 174 12565.90 199.57 54657.05 88888.00 2015-06-23 16:39:53.250 174 12565.85 199.57 54657.05 88888.00 2015-06-23 16:39:53.375 174 12565.98 199.55 54657.05 88888.00 2015-06-23 16:39:53.500 174 12566.02 199.57 54657.07 88888.00 2015-06-23 16:39:53.625 174 12565.98 199.57 54657.07 88888.00 2015-06-23 16:39:53.750 174 12565.92 199.60 54657.05 88888.00 2015-06-23 16:39:53.875 174 12565.98 199.60 54657.07 88888.00 2015-06-23 16:39:54.000 174 12566.05 199.60 54657.05 88888.00 2015-06-23 16:39:54.125 174 12566.00 199.57 54657.07 88888.00 2015-06-23 16:39:54.250 174 12565.90 199.57 54657.05 88888.00 2015-06-23 16:39:54.375 174 12565.90 199.55 54657.07 88888.00 2015-06-23 16:39:54.500 174 12565.92 199.55 54657.05 88888.00 2015-06-23 16:39:54.625 174 12565.98 199.57 54657.03 88888.00 2015-06-23 16:39:54.750 174 12566.05 199.60 54657.05 88888.00 2015-06-23 16:39:54.875 174 12566.00 199.57 54657.03 88888.00 2015-06-23 16:39:55.000 174 12566.05 199.55 54657.00 88888.00 2015-06-23 16:39:55.125 174 12566.08 199.57 54657.03 88888.00 2015-06-23 16:39:55.250 174 12566.08 199.55 54657.03 88888.00 2015-06-23 16:39:55.375 174 12566.12 199.55 54657.03 88888.00 2015-06-23 16:39:55.500 174 12566.12 199.55 54657.00 88888.00 2015-06-23 16:39:55.625 174 12566.12 199.55 54657.03 88888.00 2015-06-23 16:39:55.750 174 12566.17 199.55 54657.00 88888.00 2015-06-23 16:39:55.875 174 12566.20 199.57 54657.00 88888.00 2015-06-23 16:39:56.000 174 12566.20 199.55 54657.03 88888.00 2015-06-23 16:39:56.125 174 12566.23 199.57 54657.05 88888.00 2015-06-23 16:39:56.250 174 12566.17 199.55 54657.05 88888.00 2015-06-23 16:39:56.375 174 12566.20 199.55 54657.03 88888.00 2015-06-23 16:39:56.500 174 12566.23 199.55 54657.03 88888.00 2015-06-23 16:39:56.625 174 12566.30 199.57 54657.03 88888.00 2015-06-23 16:39:56.750 174 12566.35 199.57 54657.00 88888.00 2015-06-23 16:39:56.875 174 12566.38 199.55 54656.95 88888.00 2015-06-23 16:39:57.000 174 12566.33 199.55 54656.97 88888.00 2015-06-23 16:39:57.125 174 12566.27 199.55 54657.00 88888.00 2015-06-23 16:39:57.250 174 12566.20 199.53 54657.00 88888.00 2015-06-23 16:39:57.375 174 12566.27 199.53 54656.97 88888.00 2015-06-23 16:39:57.500 174 12566.33 199.53 54656.97 88888.00 2015-06-23 16:39:57.625 174 12566.30 199.55 54656.97 88888.00 2015-06-23 16:39:57.750 174 12566.25 199.55 54656.97 88888.00 2015-06-23 16:39:57.875 174 12566.25 199.55 54656.95 88888.00 2015-06-23 16:39:58.000 174 12566.30 199.53 54656.97 88888.00 2015-06-23 16:39:58.125 174 12566.35 199.55 54656.97 88888.00 2015-06-23 16:39:58.250 174 12566.40 199.55 54657.00 88888.00 2015-06-23 16:39:58.375 174 12566.45 199.55 54656.95 88888.00 2015-06-23 16:39:58.500 174 12566.42 199.55 54657.00 88888.00 2015-06-23 16:39:58.625 174 12566.45 199.55 54657.00 88888.00 2015-06-23 16:39:58.750 174 12566.45 199.55 54656.97 88888.00 2015-06-23 16:39:58.875 174 12566.45 199.53 54656.97 88888.00 2015-06-23 16:39:59.000 174 12566.45 199.50 54656.95 88888.00 2015-06-23 16:39:59.125 174 12566.42 199.47 54656.93 88888.00 2015-06-23 16:39:59.250 174 12566.45 199.45 54656.95 88888.00 2015-06-23 16:39:59.375 174 12566.50 199.47 54656.93 88888.00 2015-06-23 16:39:59.500 174 12566.52 199.45 54656.93 88888.00 2015-06-23 16:39:59.625 174 12566.55 199.45 54656.93 88888.00 2015-06-23 16:39:59.750 174 12566.52 199.45 54656.97 88888.00 2015-06-23 16:39:59.875 174 12566.45 199.43 54656.95 88888.00 2015-06-23 16:40:00.000 174 12566.45 199.43 54656.90 88888.00 2015-06-23 16:40:00.125 174 12566.50 199.43 54656.93 88888.00 2015-06-23 16:40:00.250 174 12566.48 199.45 54656.97 88888.00 2015-06-23 16:40:00.375 174 12566.48 199.43 54656.95 88888.00 2015-06-23 16:40:00.500 174 12566.50 199.45 54656.95 88888.00 2015-06-23 16:40:00.625 174 12566.52 199.45 54656.95 88888.00 2015-06-23 16:40:00.750 174 12566.55 199.45 54656.93 88888.00 2015-06-23 16:40:00.875 174 12566.60 199.43 54656.90 88888.00 2015-06-23 16:40:01.000 174 12566.58 199.43 54656.93 88888.00 2015-06-23 16:40:01.125 174 12566.58 199.45 54656.90 88888.00 2015-06-23 16:40:01.250 174 12566.58 199.45 54656.95 88888.00 2015-06-23 16:40:01.375 174 12566.60 199.45 54656.93 88888.00 2015-06-23 16:40:01.500 174 12566.62 199.43 54656.95 88888.00 2015-06-23 16:40:01.625 174 12566.70 199.43 54656.93 88888.00 2015-06-23 16:40:01.750 174 12566.70 199.43 54656.93 88888.00 2015-06-23 16:40:01.875 174 12566.67 199.40 54656.90 88888.00 2015-06-23 16:40:02.000 174 12566.62 199.40 54656.88 88888.00 2015-06-23 16:40:02.125 174 12566.65 199.43 54656.90 88888.00 2015-06-23 16:40:02.250 174 12566.62 199.43 54656.90 88888.00 2015-06-23 16:40:02.375 174 12566.67 199.40 54656.90 88888.00 2015-06-23 16:40:02.500 174 12566.73 199.40 54656.90 88888.00 2015-06-23 16:40:02.625 174 12566.70 199.40 54656.93 88888.00 2015-06-23 16:40:02.750 174 12566.67 199.38 54656.90 88888.00 2015-06-23 16:40:02.875 174 12566.70 199.38 54656.88 88888.00 2015-06-23 16:40:03.000 174 12566.75 199.38 54656.88 88888.00 2015-06-23 16:40:03.125 174 12566.70 199.35 54656.93 88888.00 2015-06-23 16:40:03.250 174 12566.65 199.32 54656.90 88888.00 2015-06-23 16:40:03.375 174 12566.67 199.35 54656.88 88888.00 2015-06-23 16:40:03.500 174 12566.77 199.38 54656.88 88888.00 2015-06-23 16:40:03.625 174 12566.75 199.38 54656.88 88888.00 2015-06-23 16:40:03.750 174 12566.73 199.35 54656.88 88888.00 2015-06-23 16:40:03.875 174 12566.77 199.35 54656.85 88888.00 2015-06-23 16:40:04.000 174 12566.85 199.35 54656.88 88888.00 2015-06-23 16:40:04.125 174 12566.88 199.35 54656.93 88888.00 2015-06-23 16:40:04.250 174 12566.80 199.30 54656.90 88888.00 2015-06-23 16:40:04.375 174 12566.77 199.30 54656.85 88888.00 2015-06-23 16:40:04.500 174 12566.73 199.30 54656.88 88888.00 2015-06-23 16:40:04.625 174 12566.75 199.30 54656.90 88888.00 2015-06-23 16:40:04.750 174 12566.85 199.30 54656.90 88888.00 2015-06-23 16:40:04.875 174 12566.88 199.30 54656.90 88888.00 2015-06-23 16:40:05.000 174 12566.90 199.30 54656.90 88888.00 2015-06-23 16:40:05.125 174 12566.92 199.35 54656.90 88888.00 2015-06-23 16:40:05.250 174 12566.92 199.32 54656.93 88888.00 2015-06-23 16:40:05.375 174 12566.92 199.35 54656.95 88888.00 2015-06-23 16:40:05.500 174 12566.90 199.32 54656.95 88888.00 2015-06-23 16:40:05.625 174 12567.00 199.30 54656.93 88888.00 2015-06-23 16:40:05.750 174 12567.05 199.30 54656.90 88888.00 2015-06-23 16:40:05.875 174 12567.08 199.30 54656.88 88888.00 2015-06-23 16:40:06.000 174 12567.08 199.35 54656.88 88888.00 2015-06-23 16:40:06.125 174 12567.02 199.28 54656.90 88888.00 2015-06-23 16:40:06.250 174 12567.00 199.25 54656.90 88888.00 2015-06-23 16:40:06.375 174 12567.05 199.28 54656.93 88888.00 2015-06-23 16:40:06.500 174 12567.05 199.28 54656.90 88888.00 2015-06-23 16:40:06.625 174 12567.02 199.28 54656.90 88888.00 2015-06-23 16:40:06.750 174 12567.05 199.25 54656.90 88888.00 2015-06-23 16:40:06.875 174 12567.05 199.28 54656.93 88888.00 2015-06-23 16:40:07.000 174 12567.05 199.25 54656.90 88888.00 2015-06-23 16:40:07.125 174 12567.05 199.28 54656.93 88888.00 2015-06-23 16:40:07.250 174 12567.08 199.25 54656.88 88888.00 2015-06-23 16:40:07.375 174 12567.15 199.28 54656.90 88888.00 2015-06-23 16:40:07.500 174 12567.10 199.28 54656.88 88888.00 2015-06-23 16:40:07.625 174 12567.08 199.25 54656.90 88888.00 2015-06-23 16:40:07.750 174 12567.10 199.25 54656.88 88888.00 2015-06-23 16:40:07.875 174 12567.15 199.22 54656.85 88888.00 2015-06-23 16:40:08.000 174 12567.17 199.22 54656.88 88888.00 2015-06-23 16:40:08.125 174 12567.23 199.25 54656.88 88888.00 2015-06-23 16:40:08.250 174 12567.23 199.22 54656.88 88888.00 2015-06-23 16:40:08.375 174 12567.23 199.25 54656.90 88888.00 2015-06-23 16:40:08.500 174 12567.20 199.25 54656.90 88888.00 2015-06-23 16:40:08.625 174 12567.20 199.22 54656.88 88888.00 2015-06-23 16:40:08.750 174 12567.25 199.22 54656.90 88888.00 2015-06-23 16:40:08.875 174 12567.20 199.22 54656.88 88888.00 2015-06-23 16:40:09.000 174 12567.20 199.22 54656.88 88888.00 2015-06-23 16:40:09.125 174 12567.23 199.20 54656.90 88888.00 2015-06-23 16:40:09.250 174 12567.20 199.20 54656.90 88888.00 2015-06-23 16:40:09.375 174 12567.25 199.22 54656.93 88888.00 2015-06-23 16:40:09.500 174 12567.25 199.22 54656.90 88888.00 2015-06-23 16:40:09.625 174 12567.33 199.22 54656.88 88888.00 2015-06-23 16:40:09.750 174 12567.35 199.20 54656.88 88888.00 2015-06-23 16:40:09.875 174 12567.27 199.22 54656.88 88888.00 2015-06-23 16:40:10.000 174 12567.20 199.22 54656.88 88888.00 2015-06-23 16:40:10.125 174 12567.25 199.22 54656.90 88888.00 2015-06-23 16:40:10.250 174 12567.30 199.22 54656.90 88888.00 2015-06-23 16:40:10.375 174 12567.33 199.20 54656.88 88888.00 2015-06-23 16:40:10.500 174 12567.30 199.20 54656.88 88888.00 2015-06-23 16:40:10.625 174 12567.33 199.22 54656.90 88888.00 2015-06-23 16:40:10.750 174 12567.33 199.25 54656.88 88888.00 2015-06-23 16:40:10.875 174 12567.38 199.22 54656.88 88888.00 2015-06-23 16:40:11.000 174 12567.42 199.22 54656.85 88888.00 2015-06-23 16:40:11.125 174 12567.45 199.22 54656.88 88888.00 2015-06-23 16:40:11.250 174 12567.42 199.22 54656.88 88888.00 2015-06-23 16:40:11.375 174 12567.42 199.22 54656.88 88888.00 2015-06-23 16:40:11.500 174 12567.45 199.20 54656.85 88888.00 2015-06-23 16:40:11.625 174 12567.45 199.20 54656.82 88888.00 2015-06-23 16:40:11.750 174 12567.42 199.18 54656.85 88888.00 2015-06-23 16:40:11.875 174 12567.38 199.18 54656.85 88888.00 2015-06-23 16:40:12.000 174 12567.40 199.18 54656.85 88888.00 2015-06-23 16:40:12.125 174 12567.45 199.18 54656.85 88888.00 2015-06-23 16:40:12.250 174 12567.50 199.12 54656.88 88888.00 2015-06-23 16:40:12.375 174 12567.55 199.18 54656.88 88888.00 2015-06-23 16:40:12.500 174 12567.52 199.18 54656.90 88888.00 2015-06-23 16:40:12.625 174 12567.52 199.18 54656.88 88888.00 2015-06-23 16:40:12.750 174 12567.50 199.15 54656.85 88888.00 2015-06-23 16:40:12.875 174 12567.50 199.12 54656.85 88888.00 2015-06-23 16:40:13.000 174 12567.45 199.15 54656.82 88888.00 2015-06-23 16:40:13.125 174 12567.48 199.15 54656.85 88888.00 2015-06-23 16:40:13.250 174 12567.50 199.15 54656.88 88888.00 2015-06-23 16:40:13.375 174 12567.48 199.15 54656.82 88888.00 2015-06-23 16:40:13.500 174 12567.42 199.18 54656.88 88888.00 2015-06-23 16:40:13.625 174 12567.48 199.18 54656.85 88888.00 2015-06-23 16:40:13.750 174 12567.52 199.15 54656.88 88888.00 2015-06-23 16:40:13.875 174 12567.55 199.15 54656.88 88888.00 2015-06-23 16:40:14.000 174 12567.60 199.12 54656.88 88888.00 2015-06-23 16:40:14.125 174 12567.60 199.12 54656.88 88888.00 2015-06-23 16:40:14.250 174 12567.52 199.12 54656.85 88888.00 2015-06-23 16:40:14.375 174 12567.50 199.12 54656.85 88888.00 2015-06-23 16:40:14.500 174 12567.55 199.12 54656.85 88888.00 2015-06-23 16:40:14.625 174 12567.60 199.12 54656.88 88888.00 2015-06-23 16:40:14.750 174 12567.55 199.10 54656.88 88888.00 2015-06-23 16:40:14.875 174 12567.52 199.12 54656.88 88888.00 2015-06-23 16:40:15.000 174 12567.58 199.12 54656.88 88888.00 2015-06-23 16:40:15.125 174 12567.70 199.10 54656.85 88888.00 2015-06-23 16:40:15.250 174 12567.70 199.10 54656.88 88888.00 2015-06-23 16:40:15.375 174 12567.67 199.10 54656.85 88888.00 2015-06-23 16:40:15.500 174 12567.67 199.12 54656.85 88888.00 2015-06-23 16:40:15.625 174 12567.65 199.07 54656.85 88888.00 2015-06-23 16:40:15.750 174 12567.62 199.07 54656.85 88888.00 2015-06-23 16:40:15.875 174 12567.58 199.03 54656.85 88888.00 2015-06-23 16:40:16.000 174 12567.55 199.03 54656.82 88888.00 2015-06-23 16:40:16.125 174 12567.58 199.07 54656.85 88888.00 2015-06-23 16:40:16.250 174 12567.60 199.07 54656.85 88888.00 2015-06-23 16:40:16.375 174 12567.65 199.07 54656.85 88888.00 2015-06-23 16:40:16.500 174 12567.62 199.05 54656.85 88888.00 2015-06-23 16:40:16.625 174 12567.58 199.05 54656.82 88888.00 2015-06-23 16:40:16.750 174 12567.58 199.03 54656.82 88888.00 2015-06-23 16:40:16.875 174 12567.60 199.05 54656.85 88888.00 2015-06-23 16:40:17.000 174 12567.65 199.05 54656.82 88888.00 2015-06-23 16:40:17.125 174 12567.75 199.07 54656.85 88888.00 2015-06-23 16:40:17.250 174 12567.73 199.03 54656.88 88888.00 2015-06-23 16:40:17.375 174 12567.70 199.03 54656.88 88888.00 2015-06-23 16:40:17.500 174 12567.65 199.03 54656.88 88888.00 2015-06-23 16:40:17.625 174 12567.73 199.07 54656.88 88888.00 2015-06-23 16:40:17.750 174 12567.75 199.03 54656.90 88888.00 2015-06-23 16:40:17.875 174 12567.73 199.00 54656.85 88888.00 2015-06-23 16:40:18.000 174 12567.75 198.97 54656.85 88888.00 2015-06-23 16:40:18.125 174 12567.80 199.00 54656.85 88888.00 2015-06-23 16:40:18.250 174 12567.77 198.97 54656.85 88888.00 2015-06-23 16:40:18.375 174 12567.83 198.97 54656.85 88888.00 2015-06-23 16:40:18.500 174 12567.83 199.03 54656.85 88888.00 2015-06-23 16:40:18.625 174 12567.80 199.00 54656.85 88888.00 2015-06-23 16:40:18.750 174 12567.75 198.97 54656.88 88888.00 2015-06-23 16:40:18.875 174 12567.67 198.97 54656.88 88888.00 2015-06-23 16:40:19.000 174 12567.67 199.00 54656.85 88888.00 2015-06-23 16:40:19.125 174 12567.73 198.97 54656.88 88888.00 2015-06-23 16:40:19.250 174 12567.80 198.95 54656.82 88888.00 2015-06-23 16:40:19.375 174 12567.88 198.95 54656.82 88888.00 2015-06-23 16:40:19.500 174 12567.88 198.97 54656.82 88888.00 2015-06-23 16:40:19.625 174 12567.90 198.97 54656.85 88888.00 2015-06-23 16:40:19.750 174 12567.90 198.95 54656.82 88888.00 2015-06-23 16:40:19.875 174 12567.90 198.90 54656.82 88888.00 2015-06-23 16:40:20.000 174 12567.92 198.90 54656.85 88888.00 2015-06-23 16:40:20.125 174 12567.90 198.95 54656.85 88888.00 2015-06-23 16:40:20.250 174 12567.92 198.90 54656.85 88888.00 2015-06-23 16:40:20.375 174 12567.98 198.90 54656.82 88888.00 2015-06-23 16:40:20.500 174 12567.98 198.90 54656.82 88888.00 2015-06-23 16:40:20.625 174 12567.98 198.93 54656.82 88888.00 2015-06-23 16:40:20.750 174 12568.00 198.90 54656.82 88888.00 2015-06-23 16:40:20.875 174 12568.00 198.88 54656.82 88888.00 2015-06-23 16:40:21.000 174 12568.02 198.85 54656.82 88888.00 2015-06-23 16:40:21.125 174 12568.00 198.88 54656.85 88888.00 2015-06-23 16:40:21.250 174 12568.00 198.85 54656.88 88888.00 2015-06-23 16:40:21.375 174 12568.02 198.88 54656.82 88888.00 2015-06-23 16:40:21.500 174 12568.08 198.90 54656.82 88888.00 2015-06-23 16:40:21.625 174 12568.12 198.90 54656.80 88888.00 2015-06-23 16:40:21.750 174 12568.10 198.85 54656.80 88888.00 2015-06-23 16:40:21.875 174 12568.02 198.88 54656.82 88888.00 2015-06-23 16:40:22.000 174 12568.05 198.88 54656.82 88888.00 2015-06-23 16:40:22.125 174 12568.12 198.88 54656.82 88888.00 2015-06-23 16:40:22.250 174 12568.08 198.85 54656.85 88888.00 2015-06-23 16:40:22.375 174 12568.08 198.85 54656.82 88888.00 2015-06-23 16:40:22.500 174 12568.00 198.88 54656.80 88888.00 2015-06-23 16:40:22.625 174 12568.02 198.88 54656.82 88888.00 2015-06-23 16:40:22.750 174 12568.08 198.88 54656.82 88888.00 2015-06-23 16:40:22.875 174 12568.05 198.85 54656.80 88888.00 2015-06-23 16:40:23.000 174 12568.05 198.85 54656.82 88888.00 2015-06-23 16:40:23.125 174 12568.08 198.88 54656.82 88888.00 2015-06-23 16:40:23.250 174 12568.12 198.85 54656.82 88888.00 2015-06-23 16:40:23.375 174 12568.15 198.82 54656.82 88888.00 2015-06-23 16:40:23.500 174 12568.10 198.82 54656.85 88888.00 2015-06-23 16:40:23.625 174 12568.08 198.85 54656.82 88888.00 2015-06-23 16:40:23.750 174 12568.10 198.85 54656.82 88888.00 2015-06-23 16:40:23.875 174 12568.15 198.82 54656.80 88888.00 2015-06-23 16:40:24.000 174 12568.17 198.82 54656.82 88888.00 2015-06-23 16:40:24.125 174 12568.20 198.85 54656.85 88888.00 2015-06-23 16:40:24.250 174 12568.15 198.82 54656.85 88888.00 2015-06-23 16:40:24.375 174 12568.17 198.80 54656.82 88888.00 2015-06-23 16:40:24.500 174 12568.12 198.80 54656.82 88888.00 2015-06-23 16:40:24.625 174 12568.12 198.82 54656.85 88888.00 2015-06-23 16:40:24.750 174 12568.17 198.82 54656.85 88888.00 2015-06-23 16:40:24.875 174 12568.20 198.80 54656.82 88888.00 2015-06-23 16:40:25.000 174 12568.17 198.80 54656.80 88888.00 2015-06-23 16:40:25.125 174 12568.17 198.80 54656.82 88888.00 2015-06-23 16:40:25.250 174 12568.17 198.80 54656.80 88888.00 2015-06-23 16:40:25.375 174 12568.20 198.80 54656.80 88888.00 2015-06-23 16:40:25.500 174 12568.17 198.78 54656.80 88888.00 2015-06-23 16:40:25.625 174 12568.25 198.80 54656.80 88888.00 2015-06-23 16:40:25.750 174 12568.25 198.80 54656.82 88888.00 2015-06-23 16:40:25.875 174 12568.17 198.78 54656.82 88888.00 2015-06-23 16:40:26.000 174 12568.17 198.75 54656.80 88888.00 2015-06-23 16:40:26.125 174 12568.20 198.75 54656.80 88888.00 2015-06-23 16:40:26.250 174 12568.17 198.75 54656.80 88888.00 2015-06-23 16:40:26.375 174 12568.17 198.75 54656.78 88888.00 2015-06-23 16:40:26.500 174 12568.25 198.78 54656.78 88888.00 2015-06-23 16:40:26.625 174 12568.33 198.78 54656.80 88888.00 2015-06-23 16:40:26.750 174 12568.35 198.80 54656.78 88888.00 2015-06-23 16:40:26.875 174 12568.35 198.75 54656.75 88888.00 2015-06-23 16:40:27.000 174 12568.35 198.72 54656.75 88888.00 2015-06-23 16:40:27.125 174 12568.27 198.72 54656.75 88888.00 2015-06-23 16:40:27.250 174 12568.25 198.72 54656.75 88888.00 2015-06-23 16:40:27.375 174 12568.30 198.72 54656.75 88888.00 2015-06-23 16:40:27.500 174 12568.25 198.72 54656.75 88888.00 2015-06-23 16:40:27.625 174 12568.27 198.72 54656.75 88888.00 2015-06-23 16:40:27.750 174 12568.23 198.72 54656.72 88888.00 2015-06-23 16:40:27.875 174 12568.15 198.70 54656.75 88888.00 2015-06-23 16:40:28.000 174 12568.17 198.72 54656.72 88888.00 2015-06-23 16:40:28.125 174 12568.23 198.72 54656.75 88888.00 2015-06-23 16:40:28.250 174 12568.25 198.72 54656.75 88888.00 2015-06-23 16:40:28.375 174 12568.30 198.78 54656.75 88888.00 2015-06-23 16:40:28.500 174 12568.35 198.75 54656.75 88888.00 2015-06-23 16:40:28.625 174 12568.35 198.78 54656.75 88888.00 2015-06-23 16:40:28.750 174 12568.38 198.75 54656.72 88888.00 2015-06-23 16:40:28.875 174 12568.40 198.72 54656.72 88888.00 2015-06-23 16:40:29.000 174 12568.45 198.72 54656.75 88888.00 2015-06-23 16:40:29.125 174 12568.40 198.72 54656.72 88888.00 2015-06-23 16:40:29.250 174 12568.27 198.75 54656.70 88888.00 2015-06-23 16:40:29.375 174 12568.30 198.75 54656.72 88888.00 2015-06-23 16:40:29.500 174 12568.35 198.75 54656.72 88888.00 2015-06-23 16:40:29.625 174 12568.40 198.75 54656.75 88888.00 2015-06-23 16:40:29.750 174 12568.40 198.75 54656.72 88888.00 2015-06-23 16:40:29.875 174 12568.35 198.75 54656.70 88888.00 2015-06-23 16:40:30.000 174 12568.30 198.78 54656.70 88888.00 2015-06-23 16:40:30.125 174 12568.33 198.78 54656.72 88888.00 2015-06-23 16:40:30.250 174 12568.30 198.72 54656.72 88888.00 2015-06-23 16:40:30.375 174 12568.40 198.75 54656.70 88888.00 2015-06-23 16:40:30.500 174 12568.38 198.75 54656.68 88888.00 2015-06-23 16:40:30.625 174 12568.30 198.75 54656.68 88888.00 2015-06-23 16:40:30.750 174 12568.27 198.75 54656.70 88888.00 2015-06-23 16:40:30.875 174 12568.33 198.78 54656.70 88888.00 2015-06-23 16:40:31.000 174 12568.38 198.75 54656.70 88888.00 2015-06-23 16:40:31.125 174 12568.42 198.75 54656.68 88888.00 2015-06-23 16:40:31.250 174 12568.42 198.78 54656.68 88888.00 2015-06-23 16:40:31.375 174 12568.48 198.80 54656.68 88888.00 2015-06-23 16:40:31.500 174 12568.45 198.80 54656.68 88888.00 2015-06-23 16:40:31.625 174 12568.40 198.78 54656.65 88888.00 2015-06-23 16:40:31.750 174 12568.42 198.78 54656.62 88888.00 2015-06-23 16:40:31.875 174 12568.42 198.78 54656.68 88888.00 2015-06-23 16:40:32.000 174 12568.42 198.78 54656.62 88888.00 2015-06-23 16:40:32.125 174 12568.42 198.78 54656.62 88888.00 2015-06-23 16:40:32.250 174 12568.48 198.78 54656.68 88888.00 2015-06-23 16:40:32.375 174 12568.55 198.82 54656.70 88888.00 2015-06-23 16:40:32.500 174 12568.45 198.82 54656.70 88888.00 2015-06-23 16:40:32.625 174 12568.42 198.80 54656.70 88888.00 2015-06-23 16:40:32.750 174 12568.48 198.82 54656.68 88888.00 2015-06-23 16:40:32.875 174 12568.48 198.82 54656.68 88888.00 2015-06-23 16:40:33.000 174 12568.48 198.82 54656.62 88888.00 2015-06-23 16:40:33.125 174 12568.48 198.82 54656.68 88888.00 2015-06-23 16:40:33.250 174 12568.45 198.80 54656.68 88888.00 2015-06-23 16:40:33.375 174 12568.58 198.82 54656.65 88888.00 2015-06-23 16:40:33.500 174 12568.55 198.85 54656.65 88888.00 2015-06-23 16:40:33.625 174 12568.45 198.82 54656.65 88888.00 2015-06-23 16:40:33.750 174 12568.50 198.85 54656.65 88888.00 2015-06-23 16:40:33.875 174 12568.52 198.85 54656.65 88888.00 2015-06-23 16:40:34.000 174 12568.55 198.85 54656.60 88888.00 2015-06-23 16:40:34.125 174 12568.50 198.88 54656.62 88888.00 2015-06-23 16:40:34.250 174 12568.40 198.88 54656.65 88888.00 2015-06-23 16:40:34.375 174 12568.48 198.90 54656.62 88888.00 2015-06-23 16:40:34.500 174 12568.52 198.88 54656.65 88888.00 2015-06-23 16:40:34.625 174 12568.58 198.88 54656.62 88888.00 2015-06-23 16:40:34.750 174 12568.58 198.88 54656.65 88888.00 2015-06-23 16:40:34.875 174 12568.60 198.85 54656.65 88888.00 2015-06-23 16:40:35.000 174 12568.60 198.82 54656.62 88888.00 2015-06-23 16:40:35.125 174 12568.60 198.85 54656.62 88888.00 2015-06-23 16:40:35.250 174 12568.52 198.80 54656.60 88888.00 2015-06-23 16:40:35.375 174 12568.58 198.82 54656.60 88888.00 2015-06-23 16:40:35.500 174 12568.58 198.85 54656.62 88888.00 2015-06-23 16:40:35.625 174 12568.62 198.85 54656.62 88888.00 2015-06-23 16:40:35.750 174 12568.67 198.88 54656.60 88888.00 2015-06-23 16:40:35.875 174 12568.62 198.85 54656.60 88888.00 2015-06-23 16:40:36.000 174 12568.60 198.85 54656.60 88888.00 2015-06-23 16:40:36.125 174 12568.62 198.85 54656.60 88888.00 2015-06-23 16:40:36.250 174 12568.62 198.85 54656.57 88888.00 2015-06-23 16:40:36.375 174 12568.67 198.88 54656.57 88888.00 2015-06-23 16:40:36.500 174 12568.67 198.88 54656.57 88888.00 2015-06-23 16:40:36.625 174 12568.65 198.88 54656.57 88888.00 2015-06-23 16:40:36.750 174 12568.65 198.90 54656.57 88888.00 2015-06-23 16:40:36.875 174 12568.67 198.90 54656.60 88888.00 2015-06-23 16:40:37.000 174 12568.73 198.90 54656.57 88888.00 2015-06-23 16:40:37.125 174 12568.75 198.90 54656.60 88888.00 2015-06-23 16:40:37.250 174 12568.77 198.90 54656.57 88888.00 2015-06-23 16:40:37.375 174 12568.77 198.93 54656.57 88888.00 2015-06-23 16:40:37.500 174 12568.70 198.90 54656.57 88888.00 2015-06-23 16:40:37.625 174 12568.73 198.93 54656.57 88888.00 2015-06-23 16:40:37.750 174 12568.73 198.93 54656.60 88888.00 2015-06-23 16:40:37.875 174 12568.73 198.93 54656.60 88888.00 2015-06-23 16:40:38.000 174 12568.77 198.90 54656.57 88888.00 2015-06-23 16:40:38.125 174 12568.80 198.93 54656.57 88888.00 2015-06-23 16:40:38.250 174 12568.75 198.93 54656.60 88888.00 2015-06-23 16:40:38.375 174 12568.75 198.95 54656.60 88888.00 2015-06-23 16:40:38.500 174 12568.75 198.95 54656.60 88888.00 2015-06-23 16:40:38.625 174 12568.73 198.95 54656.57 88888.00 2015-06-23 16:40:38.750 174 12568.75 198.95 54656.60 88888.00 2015-06-23 16:40:38.875 174 12568.73 198.95 54656.62 88888.00 2015-06-23 16:40:39.000 174 12568.75 198.95 54656.57 88888.00 2015-06-23 16:40:39.125 174 12568.80 198.97 54656.57 88888.00 2015-06-23 16:40:39.250 174 12568.80 198.95 54656.57 88888.00 2015-06-23 16:40:39.375 174 12568.80 198.95 54656.60 88888.00 2015-06-23 16:40:39.500 174 12568.77 198.95 54656.60 88888.00 2015-06-23 16:40:39.625 174 12568.77 198.95 54656.55 88888.00 2015-06-23 16:40:39.750 174 12568.83 198.97 54656.55 88888.00 2015-06-23 16:40:39.875 174 12568.85 198.97 54656.55 88888.00 2015-06-23 16:40:40.000 174 12568.80 198.95 54656.53 88888.00 2015-06-23 16:40:40.125 174 12568.83 198.95 54656.55 88888.00 2015-06-23 16:40:40.250 174 12568.88 198.95 54656.55 88888.00 2015-06-23 16:40:40.375 174 12568.85 198.97 54656.55 88888.00 2015-06-23 16:40:40.500 174 12568.80 199.00 54656.55 88888.00 2015-06-23 16:40:40.625 174 12568.80 198.97 54656.55 88888.00 2015-06-23 16:40:40.750 174 12568.77 198.95 54656.53 88888.00 2015-06-23 16:40:40.875 174 12568.77 198.97 54656.55 88888.00 2015-06-23 16:40:41.000 174 12568.83 198.97 54656.55 88888.00 2015-06-23 16:40:41.125 174 12568.83 198.97 54656.60 88888.00 2015-06-23 16:40:41.250 174 12568.80 198.97 54656.57 88888.00 2015-06-23 16:40:41.375 174 12568.80 198.95 54656.55 88888.00 2015-06-23 16:40:41.500 174 12568.77 198.97 54656.55 88888.00 2015-06-23 16:40:41.625 174 12568.80 199.03 54656.55 88888.00 2015-06-23 16:40:41.750 174 12568.73 199.03 54656.55 88888.00 2015-06-23 16:40:41.875 174 12568.75 198.97 54656.53 88888.00 2015-06-23 16:40:42.000 174 12568.77 198.97 54656.53 88888.00 2015-06-23 16:40:42.125 174 12568.85 198.97 54656.55 88888.00 2015-06-23 16:40:42.250 174 12568.83 198.97 54656.57 88888.00 2015-06-23 16:40:42.375 174 12568.83 198.97 54656.55 88888.00 2015-06-23 16:40:42.500 174 12568.80 198.95 54656.57 88888.00 2015-06-23 16:40:42.625 174 12568.80 198.95 54656.57 88888.00 2015-06-23 16:40:42.750 174 12568.80 198.95 54656.60 88888.00 2015-06-23 16:40:42.875 174 12568.83 198.95 54656.60 88888.00 2015-06-23 16:40:43.000 174 12568.88 198.95 54656.57 88888.00 2015-06-23 16:40:43.125 174 12568.85 198.95 54656.55 88888.00 2015-06-23 16:40:43.250 174 12568.85 198.90 54656.57 88888.00 2015-06-23 16:40:43.375 174 12568.83 198.95 54656.55 88888.00 2015-06-23 16:40:43.500 174 12568.83 198.95 54656.55 88888.00 2015-06-23 16:40:43.625 174 12568.83 198.95 54656.55 88888.00 2015-06-23 16:40:43.750 174 12568.80 198.95 54656.53 88888.00 2015-06-23 16:40:43.875 174 12568.83 198.95 54656.50 88888.00 2015-06-23 16:40:44.000 174 12568.77 198.93 54656.50 88888.00 2015-06-23 16:40:44.125 174 12568.73 198.97 54656.50 88888.00 2015-06-23 16:40:44.250 174 12568.70 198.95 54656.53 88888.00 2015-06-23 16:40:44.375 174 12568.75 198.93 54656.50 88888.00 2015-06-23 16:40:44.500 174 12568.77 198.95 54656.53 88888.00 2015-06-23 16:40:44.625 174 12568.77 198.93 54656.53 88888.00 2015-06-23 16:40:44.750 174 12568.77 198.93 54656.53 88888.00 2015-06-23 16:40:44.875 174 12568.77 198.95 54656.53 88888.00 2015-06-23 16:40:45.000 174 12568.80 198.95 54656.53 88888.00 2015-06-23 16:40:45.125 174 12568.83 198.95 54656.55 88888.00 2015-06-23 16:40:45.250 174 12568.83 198.95 54656.53 88888.00 2015-06-23 16:40:45.375 174 12568.73 198.95 54656.50 88888.00 2015-06-23 16:40:45.500 174 12568.75 198.95 54656.50 88888.00 2015-06-23 16:40:45.625 174 12568.77 198.90 54656.50 88888.00 2015-06-23 16:40:45.750 174 12568.83 198.88 54656.50 88888.00 2015-06-23 16:40:45.875 174 12568.77 198.85 54656.47 88888.00 2015-06-23 16:40:46.000 174 12568.80 198.88 54656.47 88888.00 2015-06-23 16:40:46.125 174 12568.77 198.90 54656.50 88888.00 2015-06-23 16:40:46.250 174 12568.75 198.90 54656.53 88888.00 2015-06-23 16:40:46.375 174 12568.77 198.93 54656.53 88888.00 2015-06-23 16:40:46.500 174 12568.75 198.93 54656.50 88888.00 2015-06-23 16:40:46.625 174 12568.77 198.90 54656.53 88888.00 2015-06-23 16:40:46.750 174 12568.75 198.88 54656.53 88888.00 2015-06-23 16:40:46.875 174 12568.73 198.85 54656.53 88888.00 2015-06-23 16:40:47.000 174 12568.73 198.85 54656.50 88888.00 2015-06-23 16:40:47.125 174 12568.80 198.90 54656.53 88888.00 2015-06-23 16:40:47.250 174 12568.75 198.88 54656.50 88888.00 2015-06-23 16:40:47.375 174 12568.70 198.85 54656.45 88888.00 2015-06-23 16:40:47.500 174 12568.70 198.85 54656.47 88888.00 2015-06-23 16:40:47.625 174 12568.70 198.85 54656.47 88888.00 2015-06-23 16:40:47.750 174 12568.70 198.85 54656.50 88888.00 2015-06-23 16:40:47.875 174 12568.73 198.85 54656.50 88888.00 2015-06-23 16:40:48.000 174 12568.75 198.85 54656.47 88888.00 2015-06-23 16:40:48.125 174 12568.70 198.85 54656.50 88888.00 2015-06-23 16:40:48.250 174 12568.62 198.82 54656.50 88888.00 2015-06-23 16:40:48.375 174 12568.70 198.82 54656.50 88888.00 2015-06-23 16:40:48.500 174 12568.73 198.82 54656.53 88888.00 2015-06-23 16:40:48.625 174 12568.70 198.80 54656.53 88888.00 2015-06-23 16:40:48.750 174 12568.65 198.80 54656.50 88888.00 2015-06-23 16:40:48.875 174 12568.65 198.82 54656.50 88888.00 2015-06-23 16:40:49.000 174 12568.70 198.82 54656.47 88888.00 2015-06-23 16:40:49.125 174 12568.70 198.80 54656.47 88888.00 2015-06-23 16:40:49.250 174 12568.70 198.78 54656.50 88888.00 2015-06-23 16:40:49.375 174 12568.70 198.82 54656.47 88888.00 2015-06-23 16:40:49.500 174 12568.70 198.80 54656.47 88888.00 2015-06-23 16:40:49.625 174 12568.62 198.80 54656.47 88888.00 2015-06-23 16:40:49.750 174 12568.55 198.80 54656.50 88888.00 2015-06-23 16:40:49.875 174 12568.58 198.80 54656.47 88888.00 2015-06-23 16:40:50.000 174 12568.67 198.72 54656.47 88888.00 2015-06-23 16:40:50.125 174 12568.73 198.72 54656.47 88888.00 2015-06-23 16:40:50.250 174 12568.65 198.72 54656.47 88888.00 2015-06-23 16:40:50.375 174 12568.65 198.78 54656.47 88888.00 2015-06-23 16:40:50.500 174 12568.65 198.78 54656.47 88888.00 2015-06-23 16:40:50.625 174 12568.65 198.75 54656.47 88888.00 2015-06-23 16:40:50.750 174 12568.62 198.72 54656.50 88888.00 2015-06-23 16:40:50.875 174 12568.65 198.78 54656.47 88888.00 2015-06-23 16:40:51.000 174 12568.62 198.80 54656.45 88888.00 2015-06-23 16:40:51.125 174 12568.62 198.78 54656.45 88888.00 2015-06-23 16:40:51.250 174 12568.60 198.72 54656.45 88888.00 2015-06-23 16:40:51.375 174 12568.67 198.75 54656.45 88888.00 2015-06-23 16:40:51.500 174 12568.62 198.78 54656.47 88888.00 2015-06-23 16:40:51.625 174 12568.60 198.75 54656.47 88888.00 2015-06-23 16:40:51.750 174 12568.58 198.75 54656.47 88888.00 2015-06-23 16:40:51.875 174 12568.55 198.75 54656.47 88888.00 2015-06-23 16:40:52.000 174 12568.65 198.72 54656.47 88888.00 2015-06-23 16:40:52.125 174 12568.67 198.75 54656.47 88888.00 2015-06-23 16:40:52.250 174 12568.67 198.70 54656.47 88888.00 2015-06-23 16:40:52.375 174 12568.73 198.70 54656.47 88888.00 2015-06-23 16:40:52.500 174 12568.65 198.70 54656.47 88888.00 2015-06-23 16:40:52.625 174 12568.60 198.72 54656.47 88888.00 2015-06-23 16:40:52.750 174 12568.62 198.72 54656.50 88888.00 2015-06-23 16:40:52.875 174 12568.62 198.70 54656.50 88888.00 2015-06-23 16:40:53.000 174 12568.58 198.70 54656.47 88888.00 2015-06-23 16:40:53.125 174 12568.58 198.68 54656.47 88888.00 2015-06-23 16:40:53.250 174 12568.58 198.68 54656.45 88888.00 2015-06-23 16:40:53.375 174 12568.55 198.68 54656.45 88888.00 2015-06-23 16:40:53.500 174 12568.52 198.70 54656.47 88888.00 2015-06-23 16:40:53.625 174 12568.62 198.68 54656.45 88888.00 2015-06-23 16:40:53.750 174 12568.67 198.68 54656.45 88888.00 2015-06-23 16:40:53.875 174 12568.62 198.70 54656.45 88888.00 2015-06-23 16:40:54.000 174 12568.60 198.70 54656.47 88888.00 2015-06-23 16:40:54.125 174 12568.60 198.68 54656.45 88888.00 2015-06-23 16:40:54.250 174 12568.55 198.65 54656.47 88888.00 2015-06-23 16:40:54.375 174 12568.58 198.68 54656.47 88888.00 2015-06-23 16:40:54.500 174 12568.55 198.68 54656.50 88888.00 2015-06-23 16:40:54.625 174 12568.52 198.70 54656.47 88888.00 2015-06-23 16:40:54.750 174 12568.50 198.65 54656.45 88888.00 2015-06-23 16:40:54.875 174 12568.52 198.65 54656.43 88888.00 2015-06-23 16:40:55.000 174 12568.58 198.68 54656.45 88888.00 2015-06-23 16:40:55.125 174 12568.58 198.65 54656.45 88888.00 2015-06-23 16:40:55.250 174 12568.52 198.65 54656.45 88888.00 2015-06-23 16:40:55.375 174 12568.52 198.62 54656.45 88888.00 2015-06-23 16:40:55.500 174 12568.52 198.65 54656.43 88888.00 2015-06-23 16:40:55.625 174 12568.52 198.65 54656.40 88888.00 2015-06-23 16:40:55.750 174 12568.58 198.62 54656.40 88888.00 2015-06-23 16:40:55.875 174 12568.55 198.62 54656.40 88888.00 2015-06-23 16:40:56.000 174 12568.52 198.65 54656.43 88888.00 2015-06-23 16:40:56.125 174 12568.55 198.62 54656.40 88888.00 2015-06-23 16:40:56.250 174 12568.55 198.55 54656.40 88888.00 2015-06-23 16:40:56.375 174 12568.60 198.57 54656.38 88888.00 2015-06-23 16:40:56.500 174 12568.60 198.62 54656.40 88888.00 2015-06-23 16:40:56.625 174 12568.65 198.60 54656.40 88888.00 2015-06-23 16:40:56.750 174 12568.62 198.60 54656.40 88888.00 2015-06-23 16:40:56.875 174 12568.67 198.62 54656.40 88888.00 2015-06-23 16:40:57.000 174 12568.70 198.60 54656.40 88888.00 2015-06-23 16:40:57.125 174 12568.65 198.57 54656.40 88888.00 2015-06-23 16:40:57.250 174 12568.65 198.60 54656.40 88888.00 2015-06-23 16:40:57.375 174 12568.75 198.60 54656.40 88888.00 2015-06-23 16:40:57.500 174 12568.73 198.62 54656.40 88888.00 2015-06-23 16:40:57.625 174 12568.67 198.62 54656.38 88888.00 2015-06-23 16:40:57.750 174 12568.62 198.62 54656.40 88888.00 2015-06-23 16:40:57.875 174 12568.62 198.60 54656.38 88888.00 2015-06-23 16:40:58.000 174 12568.67 198.60 54656.38 88888.00 2015-06-23 16:40:58.125 174 12568.65 198.57 54656.38 88888.00 2015-06-23 16:40:58.250 174 12568.58 198.55 54656.38 88888.00 2015-06-23 16:40:58.375 174 12568.65 198.57 54656.40 88888.00 2015-06-23 16:40:58.500 174 12568.70 198.60 54656.38 88888.00 2015-06-23 16:40:58.625 174 12568.73 198.60 54656.38 88888.00 2015-06-23 16:40:58.750 174 12568.70 198.60 54656.38 88888.00 2015-06-23 16:40:58.875 174 12568.70 198.60 54656.38 88888.00 2015-06-23 16:40:59.000 174 12568.73 198.60 54656.38 88888.00 2015-06-23 16:40:59.125 174 12568.77 198.60 54656.40 88888.00 2015-06-23 16:40:59.250 174 12568.80 198.57 54656.38 88888.00 2015-06-23 16:40:59.375 174 12568.90 198.60 54656.35 88888.00 2015-06-23 16:40:59.500 174 12568.90 198.60 54656.35 88888.00 2015-06-23 16:40:59.625 174 12568.85 198.62 54656.35 88888.00 2015-06-23 16:40:59.750 174 12568.77 198.60 54656.30 88888.00 2015-06-23 16:40:59.875 174 12568.77 198.57 54656.30 88888.00 2015-06-23 16:41:00.000 174 12568.80 198.60 54656.30 88888.00 2015-06-23 16:41:00.125 174 12568.83 198.57 54656.32 88888.00 2015-06-23 16:41:00.250 174 12568.83 198.57 54656.30 88888.00 2015-06-23 16:41:00.375 174 12568.85 198.60 54656.30 88888.00 2015-06-23 16:41:00.500 174 12568.88 198.60 54656.30 88888.00 2015-06-23 16:41:00.625 174 12568.92 198.57 54656.30 88888.00 2015-06-23 16:41:00.750 174 12568.92 198.60 54656.30 88888.00 2015-06-23 16:41:00.875 174 12568.85 198.60 54656.28 88888.00 2015-06-23 16:41:01.000 174 12568.85 198.62 54656.28 88888.00 2015-06-23 16:41:01.125 174 12568.90 198.62 54656.25 88888.00 2015-06-23 16:41:01.250 174 12568.90 198.60 54656.25 88888.00 2015-06-23 16:41:01.375 174 12568.90 198.62 54656.22 88888.00 2015-06-23 16:41:01.500 174 12568.90 198.62 54656.22 88888.00 2015-06-23 16:41:01.625 174 12568.92 198.60 54656.22 88888.00 2015-06-23 16:41:01.750 174 12568.98 198.62 54656.22 88888.00 2015-06-23 16:41:01.875 174 12568.95 198.62 54656.22 88888.00 2015-06-23 16:41:02.000 174 12568.98 198.57 54656.20 88888.00 2015-06-23 16:41:02.125 174 12569.05 198.55 54656.20 88888.00 2015-06-23 16:41:02.250 174 12569.05 198.55 54656.20 88888.00 2015-06-23 16:41:02.375 174 12569.05 198.57 54656.20 88888.00 2015-06-23 16:41:02.500 174 12569.08 198.60 54656.20 88888.00 2015-06-23 16:41:02.625 174 12569.10 198.57 54656.20 88888.00 2015-06-23 16:41:02.750 174 12569.15 198.57 54656.18 88888.00 2015-06-23 16:41:02.875 174 12569.20 198.55 54656.20 88888.00 2015-06-23 16:41:03.000 174 12569.17 198.57 54656.18 88888.00 2015-06-23 16:41:03.125 174 12569.20 198.57 54656.20 88888.00 2015-06-23 16:41:03.250 174 12569.17 198.57 54656.20 88888.00 2015-06-23 16:41:03.375 174 12569.20 198.60 54656.18 88888.00 2015-06-23 16:41:03.500 174 12569.20 198.60 54656.15 88888.00 2015-06-23 16:41:03.625 174 12569.27 198.60 54656.18 88888.00 2015-06-23 16:41:03.750 174 12569.33 198.57 54656.15 88888.00 2015-06-23 16:41:03.875 174 12569.33 198.57 54656.15 88888.00 2015-06-23 16:41:04.000 174 12569.40 198.60 54656.12 88888.00 2015-06-23 16:41:04.125 174 12569.40 198.60 54656.12 88888.00 2015-06-23 16:41:04.250 174 12569.38 198.60 54656.12 88888.00 2015-06-23 16:41:04.375 174 12569.45 198.65 54656.12 88888.00 2015-06-23 16:41:04.500 174 12569.48 198.65 54656.15 88888.00 2015-06-23 16:41:04.625 174 12569.50 198.65 54656.12 88888.00 2015-06-23 16:41:04.750 174 12569.42 198.60 54656.12 88888.00 2015-06-23 16:41:04.875 174 12569.40 198.60 54656.10 88888.00 2015-06-23 16:41:05.000 174 12569.48 198.60 54656.10 88888.00 2015-06-23 16:41:05.125 174 12569.52 198.60 54656.10 88888.00 2015-06-23 16:41:05.250 174 12569.50 198.62 54656.12 88888.00 2015-06-23 16:41:05.375 174 12569.45 198.62 54656.10 88888.00 2015-06-23 16:41:05.500 174 12569.55 198.62 54656.10 88888.00 2015-06-23 16:41:05.625 174 12569.65 198.62 54656.12 88888.00 2015-06-23 16:41:05.750 174 12569.67 198.62 54656.18 88888.00 2015-06-23 16:41:05.875 174 12569.67 198.62 54656.18 88888.00 2015-06-23 16:41:06.000 174 12569.62 198.55 54656.12 88888.00 2015-06-23 16:41:06.125 174 12569.62 198.55 54656.12 88888.00 2015-06-23 16:41:06.250 174 12569.65 198.57 54656.15 88888.00 2015-06-23 16:41:06.375 174 12569.73 198.55 54656.12 88888.00 2015-06-23 16:41:06.500 174 12569.70 198.55 54656.12 88888.00 2015-06-23 16:41:06.625 174 12569.77 198.57 54656.12 88888.00 2015-06-23 16:41:06.750 174 12569.77 198.60 54656.10 88888.00 2015-06-23 16:41:06.875 174 12569.75 198.60 54656.10 88888.00 2015-06-23 16:41:07.000 174 12569.73 198.57 54656.10 88888.00 2015-06-23 16:41:07.125 174 12569.75 198.57 54656.12 88888.00 2015-06-23 16:41:07.250 174 12569.83 198.60 54656.10 88888.00 2015-06-23 16:41:07.375 174 12569.83 198.62 54656.10 88888.00 2015-06-23 16:41:07.500 174 12569.83 198.62 54656.10 88888.00 2015-06-23 16:41:07.625 174 12569.88 198.62 54656.10 88888.00 2015-06-23 16:41:07.750 174 12569.90 198.60 54656.10 88888.00 2015-06-23 16:41:07.875 174 12569.90 198.55 54656.10 88888.00 2015-06-23 16:41:08.000 174 12569.90 198.57 54656.05 88888.00 2015-06-23 16:41:08.125 174 12569.88 198.60 54656.07 88888.00 2015-06-23 16:41:08.250 174 12569.88 198.57 54656.07 88888.00 2015-06-23 16:41:08.375 174 12569.98 198.60 54656.10 88888.00 2015-06-23 16:41:08.500 174 12570.02 198.57 54656.07 88888.00 2015-06-23 16:41:08.625 174 12570.05 198.60 54656.07 88888.00 2015-06-23 16:41:08.750 174 12570.00 198.60 54656.05 88888.00 2015-06-23 16:41:08.875 174 12569.92 198.55 54656.05 88888.00 2015-06-23 16:41:09.000 174 12569.88 198.53 54656.05 88888.00 2015-06-23 16:41:09.125 174 12569.92 198.57 54656.07 88888.00 2015-06-23 16:41:09.250 174 12569.98 198.57 54656.07 88888.00 2015-06-23 16:41:09.375 174 12570.02 198.53 54656.05 88888.00 2015-06-23 16:41:09.500 174 12570.02 198.53 54656.03 88888.00 2015-06-23 16:41:09.625 174 12570.00 198.53 54656.05 88888.00 2015-06-23 16:41:09.750 174 12570.02 198.57 54656.07 88888.00 2015-06-23 16:41:09.875 174 12570.05 198.55 54656.05 88888.00 2015-06-23 16:41:10.000 174 12570.12 198.55 54656.05 88888.00 2015-06-23 16:41:10.125 174 12570.17 198.55 54656.05 88888.00 2015-06-23 16:41:10.250 174 12570.15 198.53 54656.05 88888.00 2015-06-23 16:41:10.375 174 12570.20 198.55 54656.05 88888.00 2015-06-23 16:41:10.500 174 12570.20 198.55 54656.03 88888.00 2015-06-23 16:41:10.625 174 12570.23 198.55 54656.05 88888.00 2015-06-23 16:41:10.750 174 12570.20 198.55 54656.05 88888.00 2015-06-23 16:41:10.875 174 12570.23 198.55 54656.03 88888.00 2015-06-23 16:41:11.000 174 12570.25 198.55 54656.03 88888.00 2015-06-23 16:41:11.125 174 12570.17 198.55 54656.00 88888.00 2015-06-23 16:41:11.250 174 12570.17 198.55 54656.03 88888.00 2015-06-23 16:41:11.375 174 12570.25 198.55 54656.00 88888.00 2015-06-23 16:41:11.500 174 12570.25 198.53 54656.03 88888.00 2015-06-23 16:41:11.625 174 12570.20 198.53 54656.03 88888.00 2015-06-23 16:41:11.750 174 12570.20 198.53 54656.03 88888.00 2015-06-23 16:41:11.875 174 12570.20 198.53 54656.03 88888.00 2015-06-23 16:41:12.000 174 12570.17 198.53 54656.00 88888.00 2015-06-23 16:41:12.125 174 12570.17 198.53 54656.03 88888.00 2015-06-23 16:41:12.250 174 12570.15 198.50 54656.00 88888.00 2015-06-23 16:41:12.375 174 12570.15 198.55 54656.00 88888.00 2015-06-23 16:41:12.500 174 12570.20 198.55 54656.00 88888.00 2015-06-23 16:41:12.625 174 12570.20 198.53 54656.00 88888.00 2015-06-23 16:41:12.750 174 12570.20 198.53 54656.03 88888.00 2015-06-23 16:41:12.875 174 12570.27 198.53 54656.03 88888.00 2015-06-23 16:41:13.000 174 12570.23 198.53 54656.00 88888.00 2015-06-23 16:41:13.125 174 12570.25 198.53 54656.03 88888.00 2015-06-23 16:41:13.250 174 12570.27 198.53 54656.03 88888.00 2015-06-23 16:41:13.375 174 12570.35 198.55 54656.00 88888.00 2015-06-23 16:41:13.500 174 12570.30 198.53 54656.00 88888.00 2015-06-23 16:41:13.625 174 12570.27 198.53 54656.00 88888.00 2015-06-23 16:41:13.750 174 12570.30 198.53 54656.03 88888.00 2015-06-23 16:41:13.875 174 12570.27 198.53 54656.03 88888.00 2015-06-23 16:41:14.000 174 12570.30 198.53 54656.00 88888.00 2015-06-23 16:41:14.125 174 12570.33 198.53 54655.97 88888.00 2015-06-23 16:41:14.250 174 12570.33 198.50 54655.97 88888.00 2015-06-23 16:41:14.375 174 12570.38 198.53 54656.00 88888.00 2015-06-23 16:41:14.500 174 12570.38 198.55 54656.00 88888.00 2015-06-23 16:41:14.625 174 12570.40 198.53 54656.00 88888.00 2015-06-23 16:41:14.750 174 12570.45 198.50 54656.00 88888.00 2015-06-23 16:41:14.875 174 12570.42 198.53 54655.97 88888.00 2015-06-23 16:41:15.000 174 12570.40 198.50 54655.97 88888.00 2015-06-23 16:41:15.125 174 12570.35 198.47 54656.00 88888.00 2015-06-23 16:41:15.250 174 12570.42 198.50 54656.00 88888.00 2015-06-23 16:41:15.375 174 12570.48 198.53 54656.00 88888.00 2015-06-23 16:41:15.500 174 12570.45 198.53 54656.00 88888.00 2015-06-23 16:41:15.625 174 12570.42 198.50 54656.00 88888.00 2015-06-23 16:41:15.750 174 12570.42 198.50 54656.00 88888.00 2015-06-23 16:41:15.875 174 12570.42 198.53 54656.00 88888.00 2015-06-23 16:41:16.000 174 12570.45 198.53 54656.00 88888.00 2015-06-23 16:41:16.125 174 12570.48 198.50 54656.00 88888.00 2015-06-23 16:41:16.250 174 12570.48 198.50 54656.03 88888.00 2015-06-23 16:41:16.375 174 12570.52 198.50 54655.97 88888.00 2015-06-23 16:41:16.500 174 12570.50 198.50 54656.00 88888.00 2015-06-23 16:41:16.625 174 12570.48 198.53 54656.00 88888.00 2015-06-23 16:41:16.750 174 12570.52 198.53 54655.97 88888.00 2015-06-23 16:41:16.875 174 12570.48 198.53 54655.97 88888.00 2015-06-23 16:41:17.000 174 12570.50 198.50 54655.97 88888.00 2015-06-23 16:41:17.125 174 12570.52 198.50 54656.00 88888.00 2015-06-23 16:41:17.250 174 12570.50 198.50 54655.97 88888.00 2015-06-23 16:41:17.375 174 12570.55 198.53 54655.97 88888.00 2015-06-23 16:41:17.500 174 12570.58 198.55 54655.97 88888.00 2015-06-23 16:41:17.625 174 12570.60 198.57 54655.95 88888.00 2015-06-23 16:41:17.750 174 12570.58 198.55 54655.95 88888.00 2015-06-23 16:41:17.875 174 12570.58 198.50 54655.97 88888.00 2015-06-23 16:41:18.000 174 12570.60 198.47 54655.95 88888.00 2015-06-23 16:41:18.125 174 12570.65 198.50 54655.95 88888.00 2015-06-23 16:41:18.250 174 12570.62 198.53 54656.00 88888.00 2015-06-23 16:41:18.375 174 12570.67 198.53 54655.97 88888.00 2015-06-23 16:41:18.500 174 12570.65 198.53 54655.97 88888.00 2015-06-23 16:41:18.625 174 12570.60 198.53 54655.95 88888.00 2015-06-23 16:41:18.750 174 12570.60 198.55 54655.97 88888.00 2015-06-23 16:41:18.875 174 12570.55 198.55 54656.00 88888.00 2015-06-23 16:41:19.000 174 12570.60 198.53 54655.97 88888.00 2015-06-23 16:41:19.125 174 12570.62 198.55 54655.97 88888.00 2015-06-23 16:41:19.250 174 12570.62 198.57 54655.97 88888.00 2015-06-23 16:41:19.375 174 12570.73 198.57 54655.97 88888.00 2015-06-23 16:41:19.500 174 12570.77 198.57 54655.97 88888.00 2015-06-23 16:41:19.625 174 12570.80 198.57 54655.97 88888.00 2015-06-23 16:41:19.750 174 12570.80 198.55 54655.97 88888.00 2015-06-23 16:41:19.875 174 12570.75 198.57 54655.97 88888.00 2015-06-23 16:41:20.000 174 12570.73 198.55 54655.95 88888.00 2015-06-23 16:41:20.125 174 12570.73 198.57 54655.95 88888.00 2015-06-23 16:41:20.250 174 12570.70 198.60 54655.97 88888.00 2015-06-23 16:41:20.375 174 12570.67 198.60 54655.95 88888.00 2015-06-23 16:41:20.500 174 12570.70 198.57 54655.97 88888.00 2015-06-23 16:41:20.625 174 12570.77 198.57 54655.95 88888.00 2015-06-23 16:41:20.750 174 12570.80 198.60 54655.95 88888.00 2015-06-23 16:41:20.875 174 12570.80 198.60 54655.95 88888.00 2015-06-23 16:41:21.000 174 12570.80 198.60 54655.93 88888.00 2015-06-23 16:41:21.125 174 12570.85 198.62 54655.95 88888.00 2015-06-23 16:41:21.250 174 12570.90 198.60 54655.95 88888.00 2015-06-23 16:41:21.375 174 12570.95 198.57 54655.95 88888.00 2015-06-23 16:41:21.500 174 12571.02 198.60 54655.95 88888.00 2015-06-23 16:41:21.625 174 12570.95 198.62 54655.97 88888.00 2015-06-23 16:41:21.750 174 12570.95 198.62 54655.97 88888.00 2015-06-23 16:41:21.875 174 12570.98 198.62 54655.93 88888.00 2015-06-23 16:41:22.000 174 12570.98 198.62 54655.90 88888.00 2015-06-23 16:41:22.125 174 12571.00 198.65 54655.93 88888.00 2015-06-23 16:41:22.250 174 12571.02 198.62 54655.90 88888.00 2015-06-23 16:41:22.375 174 12571.05 198.60 54655.90 88888.00 2015-06-23 16:41:22.500 174 12571.02 198.62 54655.90 88888.00 2015-06-23 16:41:22.625 174 12571.10 198.68 54655.90 88888.00 2015-06-23 16:41:22.750 174 12571.12 198.68 54655.93 88888.00 2015-06-23 16:41:22.875 174 12571.10 198.68 54655.93 88888.00 2015-06-23 16:41:23.000 174 12571.10 198.68 54655.90 88888.00 2015-06-23 16:41:23.125 174 12571.20 198.65 54655.88 88888.00 2015-06-23 16:41:23.250 174 12571.23 198.68 54655.88 88888.00 2015-06-23 16:41:23.375 174 12571.20 198.68 54655.85 88888.00 2015-06-23 16:41:23.500 174 12571.20 198.70 54655.85 88888.00 2015-06-23 16:41:23.625 174 12571.20 198.70 54655.85 88888.00 2015-06-23 16:41:23.750 174 12571.15 198.70 54655.85 88888.00 2015-06-23 16:41:23.875 174 12571.20 198.70 54655.85 88888.00 2015-06-23 16:41:24.000 174 12571.27 198.68 54655.85 88888.00 2015-06-23 16:41:24.125 174 12571.33 198.70 54655.85 88888.00 2015-06-23 16:41:24.250 174 12571.25 198.68 54655.82 88888.00 2015-06-23 16:41:24.375 174 12571.30 198.72 54655.88 88888.00 2015-06-23 16:41:24.500 174 12571.35 198.72 54655.88 88888.00 2015-06-23 16:41:24.625 174 12571.35 198.72 54655.85 88888.00 2015-06-23 16:41:24.750 174 12571.38 198.70 54655.82 88888.00 2015-06-23 16:41:24.875 174 12571.40 198.72 54655.80 88888.00 2015-06-23 16:41:25.000 174 12571.42 198.72 54655.85 88888.00 2015-06-23 16:41:25.125 174 12571.48 198.75 54655.85 88888.00 2015-06-23 16:41:25.250 174 12571.42 198.72 54655.85 88888.00 2015-06-23 16:41:25.375 174 12571.40 198.75 54655.82 88888.00 2015-06-23 16:41:25.500 174 12571.45 198.78 54655.82 88888.00 2015-06-23 16:41:25.625 174 12571.48 198.78 54655.80 88888.00 2015-06-23 16:41:25.750 174 12571.52 198.75 54655.82 88888.00 2015-06-23 16:41:25.875 174 12571.55 198.75 54655.82 88888.00 2015-06-23 16:41:26.000 174 12571.55 198.80 54655.80 88888.00 2015-06-23 16:41:26.125 174 12571.62 198.78 54655.82 88888.00 2015-06-23 16:41:26.250 174 12571.65 198.75 54655.75 88888.00 2015-06-23 16:41:26.375 174 12571.65 198.72 54655.72 88888.00 2015-06-23 16:41:26.500 174 12571.67 198.78 54655.72 88888.00 2015-06-23 16:41:26.625 174 12571.77 198.82 54655.78 88888.00 2015-06-23 16:41:26.750 174 12571.83 198.85 54655.78 88888.00 2015-06-23 16:41:26.875 174 12571.83 198.82 54655.80 88888.00 2015-06-23 16:41:27.000 174 12571.88 198.82 54655.78 88888.00 2015-06-23 16:41:27.125 174 12571.95 198.82 54655.75 88888.00 2015-06-23 16:41:27.250 174 12571.95 198.88 54655.78 88888.00 2015-06-23 16:41:27.375 174 12571.95 198.88 54655.78 88888.00 2015-06-23 16:41:27.500 174 12571.95 198.85 54655.75 88888.00 2015-06-23 16:41:27.625 174 12571.92 198.85 54655.75 88888.00 2015-06-23 16:41:27.750 174 12571.95 198.88 54655.72 88888.00 2015-06-23 16:41:27.875 174 12572.00 198.90 54655.70 88888.00 2015-06-23 16:41:28.000 174 12572.05 198.88 54655.70 88888.00 2015-06-23 16:41:28.125 174 12572.08 198.90 54655.72 88888.00 2015-06-23 16:41:28.250 174 12572.05 198.88 54655.72 88888.00 2015-06-23 16:41:28.375 174 12572.05 198.88 54655.70 88888.00 2015-06-23 16:41:28.500 174 12572.08 198.95 54655.72 88888.00 2015-06-23 16:41:28.625 174 12572.15 198.95 54655.72 88888.00 2015-06-23 16:41:28.750 174 12572.23 198.95 54655.72 88888.00 2015-06-23 16:41:28.875 174 12572.25 198.97 54655.70 88888.00 2015-06-23 16:41:29.000 174 12572.27 198.95 54655.68 88888.00 2015-06-23 16:41:29.125 174 12572.27 198.95 54655.68 88888.00 2015-06-23 16:41:29.250 174 12572.23 198.95 54655.68 88888.00 2015-06-23 16:41:29.375 174 12572.27 198.97 54655.70 88888.00 2015-06-23 16:41:29.500 174 12572.27 199.00 54655.70 88888.00 2015-06-23 16:41:29.625 174 12572.35 199.00 54655.70 88888.00 2015-06-23 16:41:29.750 174 12572.40 198.97 54655.68 88888.00 2015-06-23 16:41:29.875 174 12572.42 199.03 54655.68 88888.00 2015-06-23 16:41:30.000 174 12572.40 199.00 54655.68 88888.00 2015-06-23 16:41:30.125 174 12572.42 198.97 54655.68 88888.00 2015-06-23 16:41:30.250 174 12572.45 198.95 54655.70 88888.00 2015-06-23 16:41:30.375 174 12572.52 199.00 54655.72 88888.00 2015-06-23 16:41:30.500 174 12572.50 199.00 54655.68 88888.00 2015-06-23 16:41:30.625 174 12572.55 199.00 54655.65 88888.00 2015-06-23 16:41:30.750 174 12572.65 199.00 54655.68 88888.00 2015-06-23 16:41:30.875 174 12572.67 199.00 54655.68 88888.00 2015-06-23 16:41:31.000 174 12572.73 199.00 54655.65 88888.00 2015-06-23 16:41:31.125 174 12572.75 199.00 54655.65 88888.00 2015-06-23 16:41:31.250 174 12572.67 198.97 54655.65 88888.00 2015-06-23 16:41:31.375 174 12572.73 199.03 54655.65 88888.00 2015-06-23 16:41:31.500 174 12572.80 199.07 54655.65 88888.00 2015-06-23 16:41:31.625 174 12572.83 199.03 54655.65 88888.00 2015-06-23 16:41:31.750 174 12572.83 199.03 54655.65 88888.00 2015-06-23 16:41:31.875 174 12572.85 199.03 54655.62 88888.00 2015-06-23 16:41:32.000 174 12572.88 199.00 54655.60 88888.00 2015-06-23 16:41:32.125 174 12572.92 199.00 54655.60 88888.00 2015-06-23 16:41:32.250 174 12572.95 198.95 54655.60 88888.00 2015-06-23 16:41:32.375 174 12572.98 198.97 54655.57 88888.00 2015-06-23 16:41:32.500 174 12572.98 199.00 54655.60 88888.00 2015-06-23 16:41:32.625 174 12572.98 199.03 54655.62 88888.00 2015-06-23 16:41:32.750 174 12573.00 199.05 54655.60 88888.00 2015-06-23 16:41:32.875 174 12572.95 199.03 54655.60 88888.00 2015-06-23 16:41:33.000 174 12572.95 198.97 54655.57 88888.00 2015-06-23 16:41:33.125 174 12573.02 199.03 54655.62 88888.00 2015-06-23 16:41:33.250 174 12573.12 199.00 54655.60 88888.00 2015-06-23 16:41:33.375 174 12573.15 199.00 54655.57 88888.00 2015-06-23 16:41:33.500 174 12573.10 199.03 54655.57 88888.00 2015-06-23 16:41:33.625 174 12573.08 199.03 54655.55 88888.00 2015-06-23 16:41:33.750 174 12573.10 199.00 54655.57 88888.00 2015-06-23 16:41:33.875 174 12573.20 198.97 54655.57 88888.00 2015-06-23 16:41:34.000 174 12573.23 199.00 54655.55 88888.00 2015-06-23 16:41:34.125 174 12573.23 199.03 54655.55 88888.00 2015-06-23 16:41:34.250 174 12573.27 199.03 54655.55 88888.00 2015-06-23 16:41:34.375 174 12573.35 199.03 54655.57 88888.00 2015-06-23 16:41:34.500 174 12573.35 199.03 54655.55 88888.00 2015-06-23 16:41:34.625 174 12573.35 199.05 54655.57 88888.00 2015-06-23 16:41:34.750 174 12573.38 199.03 54655.55 88888.00 2015-06-23 16:41:34.875 174 12573.48 199.03 54655.55 88888.00 2015-06-23 16:41:35.000 174 12573.50 199.05 54655.53 88888.00 2015-06-23 16:41:35.125 174 12573.52 199.03 54655.55 88888.00 2015-06-23 16:41:35.250 174 12573.50 199.00 54655.57 88888.00 2015-06-23 16:41:35.375 174 12573.52 199.03 54655.57 88888.00 2015-06-23 16:41:35.500 174 12573.55 199.00 54655.55 88888.00 2015-06-23 16:41:35.625 174 12573.62 199.00 54655.55 88888.00 2015-06-23 16:41:35.750 174 12573.67 199.00 54655.55 88888.00 2015-06-23 16:41:35.875 174 12573.65 199.03 54655.57 88888.00 2015-06-23 16:41:36.000 174 12573.60 199.03 54655.55 88888.00 2015-06-23 16:41:36.125 174 12573.70 199.03 54655.57 88888.00 2015-06-23 16:41:36.250 174 12573.73 198.97 54655.57 88888.00 2015-06-23 16:41:36.375 174 12573.73 199.03 54655.57 88888.00 2015-06-23 16:41:36.500 174 12573.73 199.03 54655.57 88888.00 2015-06-23 16:41:36.625 174 12573.77 199.00 54655.55 88888.00 2015-06-23 16:41:36.750 174 12573.80 199.00 54655.57 88888.00 2015-06-23 16:41:36.875 174 12573.88 198.97 54655.60 88888.00 2015-06-23 16:41:37.000 174 12573.83 198.95 54655.55 88888.00 2015-06-23 16:41:37.125 174 12573.80 198.97 54655.55 88888.00 2015-06-23 16:41:37.250 174 12573.80 198.97 54655.57 88888.00 2015-06-23 16:41:37.375 174 12573.85 198.95 54655.55 88888.00 2015-06-23 16:41:37.500 174 12573.88 198.97 54655.55 88888.00 2015-06-23 16:41:37.625 174 12573.95 198.97 54655.53 88888.00 2015-06-23 16:41:37.750 174 12573.98 198.95 54655.50 88888.00 2015-06-23 16:41:37.875 174 12573.98 198.95 54655.53 88888.00 2015-06-23 16:41:38.000 174 12574.00 199.00 54655.53 88888.00 2015-06-23 16:41:38.125 174 12574.08 198.97 54655.53 88888.00 2015-06-23 16:41:38.250 174 12574.05 198.93 54655.55 88888.00 2015-06-23 16:41:38.375 174 12574.12 198.95 54655.55 88888.00 2015-06-23 16:41:38.500 174 12574.12 198.93 54655.55 88888.00 2015-06-23 16:41:38.625 174 12574.10 198.93 54655.53 88888.00 2015-06-23 16:41:38.750 174 12574.10 198.93 54655.55 88888.00 2015-06-23 16:41:38.875 174 12574.15 198.97 54655.57 88888.00 2015-06-23 16:41:39.000 174 12574.15 198.95 54655.57 88888.00 2015-06-23 16:41:39.125 174 12574.20 198.95 54655.60 88888.00 2015-06-23 16:41:39.250 174 12574.17 198.93 54655.57 88888.00 2015-06-23 16:41:39.375 174 12574.20 198.90 54655.60 88888.00 2015-06-23 16:41:39.500 174 12574.20 198.88 54655.55 88888.00 2015-06-23 16:41:39.625 174 12574.25 198.90 54655.55 88888.00 2015-06-23 16:41:39.750 174 12574.33 198.90 54655.57 88888.00 2015-06-23 16:41:39.875 174 12574.35 198.88 54655.57 88888.00 2015-06-23 16:41:40.000 174 12574.33 198.88 54655.57 88888.00 2015-06-23 16:41:40.125 174 12574.30 198.90 54655.57 88888.00 2015-06-23 16:41:40.250 174 12574.30 198.85 54655.57 88888.00 2015-06-23 16:41:40.375 174 12574.38 198.85 54655.57 88888.00 2015-06-23 16:41:40.500 174 12574.35 198.85 54655.60 88888.00 2015-06-23 16:41:40.625 174 12574.40 198.88 54655.57 88888.00 2015-06-23 16:41:40.750 174 12574.42 198.85 54655.55 88888.00 2015-06-23 16:41:40.875 174 12574.48 198.88 54655.57 88888.00 2015-06-23 16:41:41.000 174 12574.48 198.85 54655.55 88888.00 2015-06-23 16:41:41.125 174 12574.48 198.85 54655.57 88888.00 2015-06-23 16:41:41.250 174 12574.48 198.82 54655.60 88888.00 2015-06-23 16:41:41.375 174 12574.52 198.82 54655.60 88888.00 2015-06-23 16:41:41.500 174 12574.52 198.85 54655.57 88888.00 2015-06-23 16:41:41.625 174 12574.52 198.85 54655.57 88888.00 2015-06-23 16:41:41.750 174 12574.50 198.80 54655.57 88888.00 2015-06-23 16:41:41.875 174 12574.50 198.80 54655.57 88888.00 2015-06-23 16:41:42.000 174 12574.52 198.80 54655.57 88888.00 2015-06-23 16:41:42.125 174 12574.55 198.80 54655.60 88888.00 2015-06-23 16:41:42.250 174 12574.52 198.78 54655.60 88888.00 2015-06-23 16:41:42.375 174 12574.52 198.78 54655.57 88888.00 2015-06-23 16:41:42.500 174 12574.60 198.80 54655.60 88888.00 2015-06-23 16:41:42.625 174 12574.62 198.82 54655.60 88888.00 2015-06-23 16:41:42.750 174 12574.52 198.80 54655.57 88888.00 2015-06-23 16:41:42.875 174 12574.60 198.78 54655.57 88888.00 2015-06-23 16:41:43.000 174 12574.73 198.80 54655.55 88888.00 2015-06-23 16:41:43.125 174 12574.75 198.80 54655.57 88888.00 2015-06-23 16:41:43.250 174 12574.65 198.78 54655.60 88888.00 2015-06-23 16:41:43.375 174 12574.65 198.78 54655.60 88888.00 2015-06-23 16:41:43.500 174 12574.67 198.78 54655.57 88888.00 2015-06-23 16:41:43.625 174 12574.73 198.78 54655.60 88888.00 2015-06-23 16:41:43.750 174 12574.70 198.75 54655.60 88888.00 2015-06-23 16:41:43.875 174 12574.67 198.70 54655.60 88888.00 2015-06-23 16:41:44.000 174 12574.70 198.70 54655.57 88888.00 2015-06-23 16:41:44.125 174 12574.75 198.72 54655.57 88888.00 2015-06-23 16:41:44.250 174 12574.75 198.72 54655.62 88888.00 2015-06-23 16:41:44.375 174 12574.77 198.72 54655.62 88888.00 2015-06-23 16:41:44.500 174 12574.73 198.68 54655.62 88888.00 2015-06-23 16:41:44.625 174 12574.77 198.68 54655.65 88888.00 2015-06-23 16:41:44.750 174 12574.83 198.70 54655.62 88888.00 2015-06-23 16:41:44.875 174 12574.80 198.70 54655.62 88888.00 2015-06-23 16:41:45.000 174 12574.85 198.70 54655.60 88888.00 2015-06-23 16:41:45.125 174 12574.83 198.72 54655.62 88888.00 2015-06-23 16:41:45.250 174 12574.90 198.70 54655.65 88888.00 2015-06-23 16:41:45.375 174 12575.00 198.70 54655.68 88888.00 2015-06-23 16:41:45.500 174 12574.98 198.68 54655.68 88888.00 2015-06-23 16:41:45.625 174 12574.88 198.68 54655.68 88888.00 2015-06-23 16:41:45.750 174 12574.90 198.68 54655.65 88888.00 2015-06-23 16:41:45.875 174 12574.95 198.65 54655.62 88888.00 2015-06-23 16:41:46.000 174 12574.95 198.68 54655.65 88888.00 2015-06-23 16:41:46.125 174 12574.98 198.68 54655.68 88888.00 2015-06-23 16:41:46.250 174 12574.95 198.65 54655.68 88888.00 2015-06-23 16:41:46.375 174 12575.00 198.65 54655.65 88888.00 2015-06-23 16:41:46.500 174 12574.98 198.65 54655.65 88888.00 2015-06-23 16:41:46.625 174 12575.00 198.62 54655.68 88888.00 2015-06-23 16:41:46.750 174 12575.02 198.62 54655.65 88888.00 2015-06-23 16:41:46.875 174 12575.08 198.62 54655.68 88888.00 2015-06-23 16:41:47.000 174 12575.10 198.62 54655.68 88888.00 2015-06-23 16:41:47.125 174 12575.12 198.62 54655.70 88888.00 2015-06-23 16:41:47.250 174 12575.05 198.60 54655.68 88888.00 2015-06-23 16:41:47.375 174 12575.10 198.60 54655.65 88888.00 2015-06-23 16:41:47.500 174 12575.15 198.55 54655.65 88888.00 2015-06-23 16:41:47.625 174 12575.10 198.55 54655.65 88888.00 2015-06-23 16:41:47.750 174 12575.12 198.57 54655.68 88888.00 2015-06-23 16:41:47.875 174 12575.17 198.55 54655.68 88888.00 2015-06-23 16:41:48.000 174 12575.17 198.55 54655.65 88888.00 2015-06-23 16:41:48.125 174 12575.12 198.55 54655.68 88888.00 2015-06-23 16:41:48.250 174 12575.05 198.53 54655.70 88888.00 2015-06-23 16:41:48.375 174 12575.02 198.53 54655.68 88888.00 2015-06-23 16:41:48.500 174 12575.08 198.53 54655.68 88888.00 2015-06-23 16:41:48.625 174 12575.10 198.55 54655.70 88888.00 2015-06-23 16:41:48.750 174 12575.12 198.55 54655.68 88888.00 2015-06-23 16:41:48.875 174 12575.17 198.55 54655.68 88888.00 2015-06-23 16:41:49.000 174 12575.17 198.53 54655.62 88888.00 2015-06-23 16:41:49.125 174 12575.15 198.53 54655.65 88888.00 2015-06-23 16:41:49.250 174 12575.17 198.53 54655.68 88888.00 2015-06-23 16:41:49.375 174 12575.17 198.50 54655.68 88888.00 2015-06-23 16:41:49.500 174 12575.23 198.50 54655.70 88888.00 2015-06-23 16:41:49.625 174 12575.20 198.50 54655.70 88888.00 2015-06-23 16:41:49.750 174 12575.23 198.50 54655.72 88888.00 2015-06-23 16:41:49.875 174 12575.23 198.47 54655.72 88888.00 2015-06-23 16:41:50.000 174 12575.27 198.47 54655.72 88888.00 2015-06-23 16:41:50.125 174 12575.30 198.47 54655.72 88888.00 2015-06-23 16:41:50.250 174 12575.30 198.47 54655.70 88888.00 2015-06-23 16:41:50.375 174 12575.33 198.50 54655.72 88888.00 2015-06-23 16:41:50.500 174 12575.30 198.45 54655.70 88888.00 2015-06-23 16:41:50.625 174 12575.33 198.45 54655.70 88888.00 2015-06-23 16:41:50.750 174 12575.27 198.45 54655.70 88888.00 2015-06-23 16:41:50.875 174 12575.30 198.45 54655.70 88888.00 2015-06-23 16:41:51.000 174 12575.38 198.45 54655.70 88888.00 2015-06-23 16:41:51.125 174 12575.40 198.43 54655.72 88888.00 2015-06-23 16:41:51.250 174 12575.45 198.40 54655.70 88888.00 2015-06-23 16:41:51.375 174 12575.48 198.43 54655.70 88888.00 2015-06-23 16:41:51.500 174 12575.45 198.43 54655.72 88888.00 2015-06-23 16:41:51.625 174 12575.50 198.43 54655.70 88888.00 2015-06-23 16:41:51.750 174 12575.58 198.40 54655.70 88888.00 2015-06-23 16:41:51.875 174 12575.65 198.38 54655.70 88888.00 2015-06-23 16:41:52.000 174 12575.60 198.38 54655.68 88888.00 2015-06-23 16:41:52.125 174 12575.58 198.35 54655.70 88888.00 2015-06-23 16:41:52.250 174 12575.60 198.35 54655.72 88888.00 2015-06-23 16:41:52.375 174 12575.67 198.40 54655.70 88888.00 2015-06-23 16:41:52.500 174 12575.75 198.40 54655.70 88888.00 2015-06-23 16:41:52.625 174 12575.77 198.40 54655.68 88888.00 2015-06-23 16:41:52.750 174 12575.75 198.38 54655.70 88888.00 2015-06-23 16:41:52.875 174 12575.77 198.38 54655.70 88888.00 2015-06-23 16:41:53.000 174 12575.75 198.35 54655.70 88888.00 2015-06-23 16:41:53.125 174 12575.75 198.38 54655.70 88888.00 2015-06-23 16:41:53.250 174 12575.75 198.32 54655.72 88888.00 2015-06-23 16:41:53.375 174 12575.88 198.32 54655.72 88888.00 2015-06-23 16:41:53.500 174 12575.92 198.32 54655.70 88888.00 2015-06-23 16:41:53.625 174 12575.95 198.35 54655.72 88888.00 2015-06-23 16:41:53.750 174 12575.88 198.32 54655.72 88888.00 2015-06-23 16:41:53.875 174 12575.85 198.30 54655.75 88888.00 2015-06-23 16:41:54.000 174 12575.92 198.30 54655.78 88888.00 2015-06-23 16:41:54.125 174 12575.98 198.30 54655.75 88888.00 2015-06-23 16:41:54.250 174 12575.92 198.30 54655.78 88888.00 2015-06-23 16:41:54.375 174 12575.98 198.32 54655.78 88888.00 2015-06-23 16:41:54.500 174 12575.95 198.32 54655.75 88888.00 2015-06-23 16:41:54.625 174 12575.98 198.30 54655.75 88888.00 2015-06-23 16:41:54.750 174 12576.00 198.35 54655.80 88888.00 2015-06-23 16:41:54.875 174 12576.05 198.35 54655.78 88888.00 2015-06-23 16:41:55.000 174 12576.02 198.30 54655.72 88888.00 2015-06-23 16:41:55.125 174 12576.02 198.30 54655.72 88888.00 2015-06-23 16:41:55.250 174 12576.05 198.30 54655.72 88888.00 2015-06-23 16:41:55.375 174 12576.15 198.32 54655.70 88888.00 2015-06-23 16:41:55.500 174 12576.20 198.38 54655.72 88888.00 2015-06-23 16:41:55.625 174 12576.23 198.32 54655.70 88888.00 2015-06-23 16:41:55.750 174 12576.17 198.30 54655.70 88888.00 2015-06-23 16:41:55.875 174 12576.17 198.28 54655.72 88888.00 2015-06-23 16:41:56.000 174 12576.15 198.28 54655.70 88888.00 2015-06-23 16:41:56.125 174 12576.17 198.30 54655.72 88888.00 2015-06-23 16:41:56.250 174 12576.23 198.30 54655.72 88888.00 2015-06-23 16:41:56.375 174 12576.27 198.35 54655.80 88888.00 2015-06-23 16:41:56.500 174 12576.30 198.35 54655.78 88888.00 2015-06-23 16:41:56.625 174 12576.33 198.30 54655.72 88888.00 2015-06-23 16:41:56.750 174 12576.38 198.30 54655.75 88888.00 2015-06-23 16:41:56.875 174 12576.42 198.32 54655.78 88888.00 2015-06-23 16:41:57.000 174 12576.40 198.32 54655.75 88888.00 2015-06-23 16:41:57.125 174 12576.42 198.38 54655.80 88888.00 2015-06-23 16:41:57.250 174 12576.45 198.38 54655.80 88888.00 2015-06-23 16:41:57.375 174 12576.48 198.35 54655.78 88888.00 2015-06-23 16:41:57.500 174 12576.48 198.35 54655.80 88888.00 2015-06-23 16:41:57.625 174 12576.48 198.32 54655.80 88888.00 2015-06-23 16:41:57.750 174 12576.52 198.38 54655.78 88888.00 2015-06-23 16:41:57.875 174 12576.50 198.35 54655.80 88888.00 2015-06-23 16:41:58.000 174 12576.45 198.40 54655.80 88888.00 2015-06-23 16:41:58.125 174 12576.40 198.38 54655.80 88888.00 2015-06-23 16:41:58.250 174 12576.45 198.38 54655.82 88888.00 2015-06-23 16:41:58.375 174 12576.50 198.38 54655.80 88888.00 2015-06-23 16:41:58.500 174 12576.52 198.38 54655.80 88888.00 2015-06-23 16:41:58.625 174 12576.58 198.40 54655.82 88888.00 2015-06-23 16:41:58.750 174 12576.62 198.43 54655.82 88888.00 2015-06-23 16:41:58.875 174 12576.62 198.43 54655.80 88888.00 2015-06-23 16:41:59.000 174 12576.62 198.40 54655.80 88888.00 2015-06-23 16:41:59.125 174 12576.65 198.40 54655.78 88888.00 2015-06-23 16:41:59.250 174 12576.65 198.38 54655.80 88888.00 2015-06-23 16:41:59.375 174 12576.67 198.40 54655.78 88888.00 2015-06-23 16:41:59.500 174 12576.67 198.40 54655.80 88888.00 2015-06-23 16:41:59.625 174 12576.62 198.40 54655.80 88888.00 2015-06-23 16:41:59.750 174 12576.65 198.38 54655.82 88888.00 2015-06-23 16:41:59.875 174 12576.70 198.40 54655.80 88888.00 2015-06-23 16:42:00.000 174 12576.73 198.43 54655.82 88888.00 2015-06-23 16:42:00.125 174 12576.73 198.43 54655.82 88888.00 2015-06-23 16:42:00.250 174 12576.70 198.43 54655.82 88888.00 2015-06-23 16:42:00.375 174 12576.73 198.43 54655.82 88888.00 2015-06-23 16:42:00.500 174 12576.67 198.43 54655.82 88888.00 2015-06-23 16:42:00.625 174 12576.65 198.43 54655.85 88888.00 2015-06-23 16:42:00.750 174 12576.73 198.45 54655.85 88888.00 2015-06-23 16:42:00.875 174 12576.75 198.40 54655.85 88888.00 2015-06-23 16:42:01.000 174 12576.70 198.40 54655.82 88888.00 2015-06-23 16:42:01.125 174 12576.73 198.40 54655.82 88888.00 2015-06-23 16:42:01.250 174 12576.77 198.43 54655.85 88888.00 2015-06-23 16:42:01.375 174 12576.80 198.43 54655.85 88888.00 2015-06-23 16:42:01.500 174 12576.77 198.43 54655.85 88888.00 2015-06-23 16:42:01.625 174 12576.85 198.45 54655.85 88888.00 2015-06-23 16:42:01.750 174 12576.88 198.45 54655.85 88888.00 2015-06-23 16:42:01.875 174 12576.88 198.45 54655.88 88888.00 2015-06-23 16:42:02.000 174 12576.88 198.47 54655.88 88888.00 2015-06-23 16:42:02.125 174 12576.92 198.47 54655.85 88888.00 2015-06-23 16:42:02.250 174 12576.88 198.45 54655.88 88888.00 2015-06-23 16:42:02.375 174 12576.88 198.47 54655.88 88888.00 2015-06-23 16:42:02.500 174 12576.90 198.50 54655.88 88888.00 2015-06-23 16:42:02.625 174 12576.98 198.50 54655.90 88888.00 2015-06-23 16:42:02.750 174 12576.98 198.47 54655.90 88888.00 2015-06-23 16:42:02.875 174 12576.92 198.50 54655.90 88888.00 2015-06-23 16:42:03.000 174 12577.00 198.50 54655.88 88888.00 2015-06-23 16:42:03.125 174 12577.05 198.53 54655.85 88888.00 2015-06-23 16:42:03.250 174 12577.00 198.50 54655.85 88888.00 2015-06-23 16:42:03.375 174 12577.10 198.53 54655.88 88888.00 2015-06-23 16:42:03.500 174 12577.20 198.50 54655.90 88888.00 2015-06-23 16:42:03.625 174 12577.17 198.53 54655.90 88888.00 2015-06-23 16:42:03.750 174 12577.20 198.55 54655.90 88888.00 2015-06-23 16:42:03.875 174 12577.20 198.55 54655.88 88888.00 2015-06-23 16:42:04.000 174 12577.15 198.55 54655.88 88888.00 2015-06-23 16:42:04.125 174 12577.17 198.55 54655.88 88888.00 2015-06-23 16:42:04.250 174 12577.20 198.53 54655.90 88888.00 2015-06-23 16:42:04.375 174 12577.20 198.50 54655.88 88888.00 2015-06-23 16:42:04.500 174 12577.17 198.53 54655.90 88888.00 2015-06-23 16:42:04.625 174 12577.15 198.53 54655.93 88888.00 2015-06-23 16:42:04.750 174 12577.12 198.57 54655.93 88888.00 2015-06-23 16:42:04.875 174 12577.20 198.57 54655.95 88888.00 2015-06-23 16:42:05.000 174 12577.23 198.57 54655.95 88888.00 2015-06-23 16:42:05.125 174 12577.23 198.57 54655.97 88888.00 2015-06-23 16:42:05.250 174 12577.27 198.62 54655.95 88888.00 2015-06-23 16:42:05.375 174 12577.33 198.62 54655.95 88888.00 2015-06-23 16:42:05.500 174 12577.35 198.60 54655.95 88888.00 2015-06-23 16:42:05.625 174 12577.42 198.60 54655.95 88888.00 2015-06-23 16:42:05.750 174 12577.38 198.62 54655.95 88888.00 2015-06-23 16:42:05.875 174 12577.42 198.65 54655.95 88888.00 2015-06-23 16:42:06.000 174 12577.52 198.68 54655.97 88888.00 2015-06-23 16:42:06.125 174 12577.50 198.65 54655.97 88888.00 2015-06-23 16:42:06.250 174 12577.42 198.62 54655.95 88888.00 2015-06-23 16:42:06.375 174 12577.48 198.68 54655.97 88888.00 2015-06-23 16:42:06.500 174 12577.52 198.65 54655.97 88888.00 2015-06-23 16:42:06.625 174 12577.58 198.68 54655.97 88888.00 2015-06-23 16:42:06.750 174 12577.58 198.72 54656.00 88888.00 2015-06-23 16:42:06.875 174 12577.52 198.75 54656.00 88888.00 2015-06-23 16:42:07.000 174 12577.55 198.70 54655.97 88888.00 2015-06-23 16:42:07.125 174 12577.55 198.68 54656.00 88888.00 2015-06-23 16:42:07.250 174 12577.48 198.68 54656.00 88888.00 2015-06-23 16:42:07.375 174 12577.50 198.70 54656.00 88888.00 2015-06-23 16:42:07.500 174 12577.55 198.68 54656.00 88888.00 2015-06-23 16:42:07.625 174 12577.62 198.70 54656.00 88888.00 2015-06-23 16:42:07.750 174 12577.65 198.75 54656.00 88888.00 2015-06-23 16:42:07.875 174 12577.62 198.75 54656.03 88888.00 2015-06-23 16:42:08.000 174 12577.60 198.75 54656.00 88888.00 2015-06-23 16:42:08.125 174 12577.58 198.78 54656.03 88888.00 2015-06-23 16:42:08.250 174 12577.58 198.78 54656.03 88888.00 2015-06-23 16:42:08.375 174 12577.67 198.80 54656.00 88888.00 2015-06-23 16:42:08.500 174 12577.67 198.82 54656.03 88888.00 2015-06-23 16:42:08.625 174 12577.65 198.82 54656.05 88888.00 2015-06-23 16:42:08.750 174 12577.62 198.85 54656.05 88888.00 2015-06-23 16:42:08.875 174 12577.65 198.88 54656.05 88888.00 2015-06-23 16:42:09.000 174 12577.62 198.88 54656.03 88888.00 2015-06-23 16:42:09.125 174 12577.62 198.88 54656.05 88888.00 2015-06-23 16:42:09.250 174 12577.60 198.88 54656.07 88888.00 2015-06-23 16:42:09.375 174 12577.70 198.90 54656.07 88888.00 2015-06-23 16:42:09.500 174 12577.75 198.90 54656.07 88888.00 2015-06-23 16:42:09.625 174 12577.75 198.95 54656.05 88888.00 2015-06-23 16:42:09.750 174 12577.73 198.95 54656.07 88888.00 2015-06-23 16:42:09.875 174 12577.70 198.95 54656.10 88888.00 2015-06-23 16:42:10.000 174 12577.70 199.00 54656.10 88888.00 2015-06-23 16:42:10.125 174 12577.67 199.00 54656.10 88888.00 2015-06-23 16:42:10.250 174 12577.65 198.95 54656.10 88888.00 2015-06-23 16:42:10.375 174 12577.70 198.95 54656.10 88888.00 2015-06-23 16:42:10.500 174 12577.75 198.93 54656.10 88888.00 2015-06-23 16:42:10.625 174 12577.80 198.95 54656.07 88888.00 2015-06-23 16:42:10.750 174 12577.85 198.97 54656.12 88888.00 2015-06-23 16:42:10.875 174 12577.80 199.03 54656.15 88888.00 2015-06-23 16:42:11.000 174 12577.73 199.03 54656.18 88888.00 2015-06-23 16:42:11.125 174 12577.67 199.03 54656.18 88888.00 2015-06-23 16:42:11.250 174 12577.73 199.05 54656.20 88888.00 2015-06-23 16:42:11.375 174 12577.77 199.07 54656.20 88888.00 2015-06-23 16:42:11.500 174 12577.75 199.05 54656.18 88888.00 2015-06-23 16:42:11.625 174 12577.70 199.07 54656.18 88888.00 2015-06-23 16:42:11.750 174 12577.75 199.10 54656.18 88888.00 2015-06-23 16:42:11.875 174 12577.77 199.05 54656.18 88888.00 2015-06-23 16:42:12.000 174 12577.75 199.05 54656.20 88888.00 2015-06-23 16:42:12.125 174 12577.73 199.07 54656.20 88888.00 2015-06-23 16:42:12.250 174 12577.75 199.07 54656.20 88888.00 2015-06-23 16:42:12.375 174 12577.77 199.10 54656.22 88888.00 2015-06-23 16:42:12.500 174 12577.73 199.07 54656.20 88888.00 2015-06-23 16:42:12.625 174 12577.70 199.10 54656.20 88888.00 2015-06-23 16:42:12.750 174 12577.77 199.12 54656.22 88888.00 2015-06-23 16:42:12.875 174 12577.70 199.12 54656.22 88888.00 2015-06-23 16:42:13.000 174 12577.73 199.15 54656.25 88888.00 2015-06-23 16:42:13.125 174 12577.77 199.15 54656.28 88888.00 2015-06-23 16:42:13.250 174 12577.75 199.15 54656.28 88888.00 2015-06-23 16:42:13.375 174 12577.75 199.15 54656.22 88888.00 2015-06-23 16:42:13.500 174 12577.75 199.15 54656.25 88888.00 2015-06-23 16:42:13.625 174 12577.85 199.18 54656.28 88888.00 2015-06-23 16:42:13.750 174 12577.85 199.15 54656.28 88888.00 2015-06-23 16:42:13.875 174 12577.80 199.15 54656.28 88888.00 2015-06-23 16:42:14.000 174 12577.77 199.18 54656.28 88888.00 2015-06-23 16:42:14.125 174 12577.80 199.18 54656.30 88888.00 2015-06-23 16:42:14.250 174 12577.77 199.20 54656.30 88888.00 2015-06-23 16:42:14.375 174 12577.77 199.25 54656.30 88888.00 2015-06-23 16:42:14.500 174 12577.77 199.25 54656.30 88888.00 2015-06-23 16:42:14.625 174 12577.80 199.22 54656.32 88888.00 2015-06-23 16:42:14.750 174 12577.77 199.25 54656.32 88888.00 2015-06-23 16:42:14.875 174 12577.75 199.28 54656.35 88888.00 2015-06-23 16:42:15.000 174 12577.75 199.25 54656.35 88888.00 2015-06-23 16:42:15.125 174 12577.70 199.28 54656.35 88888.00 2015-06-23 16:42:15.250 174 12577.67 199.28 54656.38 88888.00 2015-06-23 16:42:15.375 174 12577.67 199.28 54656.35 88888.00 2015-06-23 16:42:15.500 174 12577.70 199.28 54656.35 88888.00 2015-06-23 16:42:15.625 174 12577.73 199.25 54656.35 88888.00 2015-06-23 16:42:15.750 174 12577.75 199.28 54656.32 88888.00 2015-06-23 16:42:15.875 174 12577.75 199.32 54656.38 88888.00 2015-06-23 16:42:16.000 174 12577.77 199.32 54656.38 88888.00 2015-06-23 16:42:16.125 174 12577.80 199.35 54656.38 88888.00 2015-06-23 16:42:16.250 174 12577.80 199.32 54656.38 88888.00 2015-06-23 16:42:16.375 174 12577.83 199.32 54656.38 88888.00 2015-06-23 16:42:16.500 174 12577.77 199.32 54656.43 88888.00 2015-06-23 16:42:16.625 174 12577.77 199.35 54656.43 88888.00 2015-06-23 16:42:16.750 174 12577.75 199.38 54656.43 88888.00 2015-06-23 16:42:16.875 174 12577.70 199.38 54656.43 88888.00 2015-06-23 16:42:17.000 174 12577.75 199.40 54656.45 88888.00 2015-06-23 16:42:17.125 174 12577.75 199.43 54656.47 88888.00 2015-06-23 16:42:17.250 174 12577.73 199.43 54656.47 88888.00 2015-06-23 16:42:17.375 174 12577.70 199.47 54656.47 88888.00 2015-06-23 16:42:17.500 174 12577.73 199.45 54656.47 88888.00 2015-06-23 16:42:17.625 174 12577.70 199.40 54656.47 88888.00 2015-06-23 16:42:17.750 174 12577.73 199.43 54656.47 88888.00 2015-06-23 16:42:17.875 174 12577.77 199.45 54656.50 88888.00 2015-06-23 16:42:18.000 174 12577.80 199.43 54656.50 88888.00 2015-06-23 16:42:18.125 174 12577.77 199.47 54656.53 88888.00 2015-06-23 16:42:18.250 174 12577.67 199.47 54656.55 88888.00 2015-06-23 16:42:18.375 174 12577.62 199.47 54656.50 88888.00 2015-06-23 16:42:18.500 174 12577.62 199.47 54656.53 88888.00 2015-06-23 16:42:18.625 174 12577.62 199.50 54656.53 88888.00 2015-06-23 16:42:18.750 174 12577.65 199.55 54656.57 88888.00 2015-06-23 16:42:18.875 174 12577.60 199.53 54656.57 88888.00 2015-06-23 16:42:19.000 174 12577.60 199.55 54656.57 88888.00 2015-06-23 16:42:19.125 174 12577.62 199.57 54656.57 88888.00 2015-06-23 16:42:19.250 174 12577.55 199.60 54656.62 88888.00 2015-06-23 16:42:19.375 174 12577.60 199.60 54656.60 88888.00 2015-06-23 16:42:19.500 174 12577.60 199.62 54656.62 88888.00 2015-06-23 16:42:19.625 174 12577.60 199.60 54656.60 88888.00 2015-06-23 16:42:19.750 174 12577.52 199.57 54656.60 88888.00 2015-06-23 16:42:19.875 174 12577.52 199.57 54656.62 88888.00 2015-06-23 16:42:20.000 174 12577.55 199.57 54656.60 88888.00 2015-06-23 16:42:20.125 174 12577.55 199.62 54656.62 88888.00 2015-06-23 16:42:20.250 174 12577.55 199.62 54656.62 88888.00 2015-06-23 16:42:20.375 174 12577.58 199.62 54656.62 88888.00 2015-06-23 16:42:20.500 174 12577.60 199.62 54656.65 88888.00 2015-06-23 16:42:20.625 174 12577.60 199.68 54656.65 88888.00 2015-06-23 16:42:20.750 174 12577.58 199.68 54656.65 88888.00 2015-06-23 16:42:20.875 174 12577.52 199.70 54656.68 88888.00 2015-06-23 16:42:21.000 174 12577.50 199.72 54656.70 88888.00 2015-06-23 16:42:21.125 174 12577.48 199.72 54656.72 88888.00 2015-06-23 16:42:21.250 174 12577.50 199.72 54656.70 88888.00 2015-06-23 16:42:21.375 174 12577.52 199.75 54656.72 88888.00 2015-06-23 16:42:21.500 174 12577.48 199.78 54656.75 88888.00 2015-06-23 16:42:21.625 174 12577.45 199.80 54656.75 88888.00 2015-06-23 16:42:21.750 174 12577.40 199.82 54656.75 88888.00 2015-06-23 16:42:21.875 174 12577.50 199.85 54656.75 88888.00 2015-06-23 16:42:22.000 174 12577.55 199.85 54656.75 88888.00 2015-06-23 16:42:22.125 174 12577.48 199.85 54656.75 88888.00 2015-06-23 16:42:22.250 174 12577.42 199.88 54656.78 88888.00 2015-06-23 16:42:22.375 174 12577.45 199.85 54656.78 88888.00 2015-06-23 16:42:22.500 174 12577.40 199.88 54656.80 88888.00 2015-06-23 16:42:22.625 174 12577.42 199.93 54656.78 88888.00 2015-06-23 16:42:22.750 174 12577.42 199.90 54656.80 88888.00 2015-06-23 16:42:22.875 174 12577.42 199.93 54656.82 88888.00 2015-06-23 16:42:23.000 174 12577.42 199.93 54656.80 88888.00 2015-06-23 16:42:23.125 174 12577.40 199.95 54656.82 88888.00 2015-06-23 16:42:23.250 174 12577.30 199.95 54656.82 88888.00 2015-06-23 16:42:23.375 174 12577.33 199.97 54656.82 88888.00 2015-06-23 16:42:23.500 174 12577.35 200.00 54656.82 88888.00 2015-06-23 16:42:23.625 174 12577.35 200.00 54656.82 88888.00 2015-06-23 16:42:23.750 174 12577.27 200.00 54656.82 88888.00 2015-06-23 16:42:23.875 174 12577.30 200.00 54656.82 88888.00 2015-06-23 16:42:24.000 174 12577.33 200.05 54656.82 88888.00 2015-06-23 16:42:24.125 174 12577.27 200.05 54656.85 88888.00 2015-06-23 16:42:24.250 174 12577.23 200.05 54656.88 88888.00 2015-06-23 16:42:24.375 174 12577.33 200.10 54656.90 88888.00 2015-06-23 16:42:24.500 174 12577.35 200.07 54656.88 88888.00 2015-06-23 16:42:24.625 174 12577.35 200.07 54656.88 88888.00 2015-06-23 16:42:24.750 174 12577.30 200.10 54656.88 88888.00 2015-06-23 16:42:24.875 174 12577.20 200.10 54656.90 88888.00 2015-06-23 16:42:25.000 174 12577.20 200.10 54656.90 88888.00 2015-06-23 16:42:25.125 174 12577.27 200.12 54656.88 88888.00 2015-06-23 16:42:25.250 174 12577.30 200.12 54656.95 88888.00 2015-06-23 16:42:25.375 174 12577.30 200.20 54656.95 88888.00 2015-06-23 16:42:25.500 174 12577.25 200.20 54656.95 88888.00 2015-06-23 16:42:25.625 174 12577.23 200.20 54656.95 88888.00 2015-06-23 16:42:25.750 174 12577.27 200.25 54656.95 88888.00 2015-06-23 16:42:25.875 174 12577.27 200.28 54656.95 88888.00 2015-06-23 16:42:26.000 174 12577.23 200.22 54656.95 88888.00 2015-06-23 16:42:26.125 174 12577.20 200.25 54656.97 88888.00 2015-06-23 16:42:26.250 174 12577.17 200.25 54656.95 88888.00 2015-06-23 16:42:26.375 174 12577.23 200.28 54657.00 88888.00 2015-06-23 16:42:26.500 174 12577.17 200.30 54657.03 88888.00 2015-06-23 16:42:26.625 174 12577.17 200.32 54657.03 88888.00 2015-06-23 16:42:26.750 174 12577.15 200.32 54657.00 88888.00 2015-06-23 16:42:26.875 174 12577.15 200.32 54657.00 88888.00 2015-06-23 16:42:27.000 174 12577.17 200.38 54657.05 88888.00 2015-06-23 16:42:27.125 174 12577.15 200.38 54657.10 88888.00 2015-06-23 16:42:27.250 174 12577.15 200.40 54657.07 88888.00 2015-06-23 16:42:27.375 174 12577.12 200.40 54657.05 88888.00 2015-06-23 16:42:27.500 174 12577.08 200.43 54657.05 88888.00 2015-06-23 16:42:27.625 174 12577.08 200.47 54657.10 88888.00 2015-06-23 16:42:27.750 174 12577.12 200.50 54657.12 88888.00 2015-06-23 16:42:27.875 174 12577.08 200.47 54657.12 88888.00 2015-06-23 16:42:28.000 174 12577.05 200.50 54657.10 88888.00 2015-06-23 16:42:28.125 174 12577.08 200.53 54657.12 88888.00 2015-06-23 16:42:28.250 174 12577.00 200.50 54657.15 88888.00 2015-06-23 16:42:28.375 174 12577.00 200.53 54657.15 88888.00 2015-06-23 16:42:28.500 174 12576.95 200.57 54657.18 88888.00 2015-06-23 16:42:28.625 174 12576.95 200.57 54657.20 88888.00 2015-06-23 16:42:28.750 174 12576.95 200.57 54657.22 88888.00 2015-06-23 16:42:28.875 174 12576.90 200.57 54657.20 88888.00 2015-06-23 16:42:29.000 174 12576.92 200.57 54657.20 88888.00 2015-06-23 16:42:29.125 174 12577.00 200.62 54657.22 88888.00 2015-06-23 16:42:29.250 174 12576.88 200.60 54657.22 88888.00 2015-06-23 16:42:29.375 174 12576.83 200.60 54657.25 88888.00 2015-06-23 16:42:29.500 174 12576.80 200.65 54657.28 88888.00 2015-06-23 16:42:29.625 174 12576.90 200.65 54657.28 88888.00 2015-06-23 16:42:29.750 174 12576.88 200.62 54657.28 88888.00 2015-06-23 16:42:29.875 174 12576.85 200.65 54657.28 88888.00 2015-06-23 16:42:30.000 174 12576.83 200.68 54657.25 88888.00 2015-06-23 16:42:30.125 174 12576.77 200.68 54657.28 88888.00 2015-06-23 16:42:30.250 174 12576.77 200.65 54657.28 88888.00 2015-06-23 16:42:30.375 174 12576.88 200.70 54657.30 88888.00 2015-06-23 16:42:30.500 174 12576.83 200.68 54657.28 88888.00 2015-06-23 16:42:30.625 174 12576.83 200.72 54657.30 88888.00 2015-06-23 16:42:30.750 174 12576.85 200.72 54657.35 88888.00 2015-06-23 16:42:30.875 174 12576.92 200.75 54657.35 88888.00 2015-06-23 16:42:31.000 174 12576.92 200.78 54657.35 88888.00 2015-06-23 16:42:31.125 174 12576.85 200.80 54657.35 88888.00 2015-06-23 16:42:31.250 174 12576.77 200.75 54657.35 88888.00 2015-06-23 16:42:31.375 174 12576.75 200.75 54657.32 88888.00 2015-06-23 16:42:31.500 174 12576.75 200.78 54657.35 88888.00 2015-06-23 16:42:31.625 174 12576.77 200.82 54657.38 88888.00 2015-06-23 16:42:31.750 174 12576.75 200.82 54657.38 88888.00 2015-06-23 16:42:31.875 174 12576.75 200.82 54657.38 88888.00 2015-06-23 16:42:32.000 174 12576.70 200.85 54657.38 88888.00 2015-06-23 16:42:32.125 174 12576.70 200.85 54657.40 88888.00 2015-06-23 16:42:32.250 174 12576.65 200.82 54657.40 88888.00 2015-06-23 16:42:32.375 174 12576.67 200.82 54657.38 88888.00 2015-06-23 16:42:32.500 174 12576.73 200.82 54657.45 88888.00 2015-06-23 16:42:32.625 174 12576.70 200.85 54657.45 88888.00 2015-06-23 16:42:32.750 174 12576.73 200.88 54657.43 88888.00 2015-06-23 16:42:32.875 174 12576.73 200.82 54657.45 88888.00 2015-06-23 16:42:33.000 174 12576.70 200.85 54657.45 88888.00 2015-06-23 16:42:33.125 174 12576.73 200.85 54657.45 88888.00 2015-06-23 16:42:33.250 174 12576.65 200.85 54657.43 88888.00 2015-06-23 16:42:33.375 174 12576.60 200.82 54657.45 88888.00 2015-06-23 16:42:33.500 174 12576.62 200.82 54657.45 88888.00 2015-06-23 16:42:33.625 174 12576.62 200.88 54657.50 88888.00 2015-06-23 16:42:33.750 174 12576.60 200.88 54657.50 88888.00 2015-06-23 16:42:33.875 174 12576.55 200.88 54657.53 88888.00 2015-06-23 16:42:34.000 174 12576.55 200.88 54657.53 88888.00 2015-06-23 16:42:34.125 174 12576.50 200.88 54657.53 88888.00 2015-06-23 16:42:34.250 174 12576.48 200.82 54657.53 88888.00 2015-06-23 16:42:34.375 174 12576.48 200.85 54657.55 88888.00 2015-06-23 16:42:34.500 174 12576.42 200.88 54657.55 88888.00 2015-06-23 16:42:34.625 174 12576.42 200.90 54657.57 88888.00 2015-06-23 16:42:34.750 174 12576.45 200.88 54657.57 88888.00 2015-06-23 16:42:34.875 174 12576.45 200.88 54657.57 88888.00 2015-06-23 16:42:35.000 174 12576.45 200.90 54657.57 88888.00 2015-06-23 16:42:35.125 174 12576.48 200.93 54657.57 88888.00 2015-06-23 16:42:35.250 174 12576.42 200.88 54657.57 88888.00 2015-06-23 16:42:35.375 174 12576.38 200.88 54657.57 88888.00 2015-06-23 16:42:35.500 174 12576.35 200.85 54657.57 88888.00 2015-06-23 16:42:35.625 174 12576.35 200.88 54657.57 88888.00 2015-06-23 16:42:35.750 174 12576.33 200.88 54657.57 88888.00 2015-06-23 16:42:35.875 174 12576.27 200.85 54657.60 88888.00 2015-06-23 16:42:36.000 174 12576.27 200.82 54657.62 88888.00 2015-06-23 16:42:36.125 174 12576.27 200.82 54657.62 88888.00 2015-06-23 16:42:36.250 174 12576.27 200.82 54657.62 88888.00 2015-06-23 16:42:36.375 174 12576.38 200.88 54657.65 88888.00 2015-06-23 16:42:36.500 174 12576.33 200.85 54657.68 88888.00 2015-06-23 16:42:36.625 174 12576.33 200.85 54657.65 88888.00 2015-06-23 16:42:36.750 174 12576.27 200.85 54657.65 88888.00 2015-06-23 16:42:36.875 174 12576.23 200.85 54657.70 88888.00 2015-06-23 16:42:37.000 174 12576.27 200.82 54657.70 88888.00 2015-06-23 16:42:37.125 174 12576.17 200.85 54657.70 88888.00 2015-06-23 16:42:37.250 174 12576.10 200.82 54657.70 88888.00 2015-06-23 16:42:37.375 174 12576.12 200.82 54657.72 88888.00 2015-06-23 16:42:37.500 174 12576.15 200.88 54657.75 88888.00 2015-06-23 16:42:37.625 174 12576.17 200.90 54657.75 88888.00 2015-06-23 16:42:37.750 174 12576.17 200.85 54657.75 88888.00 2015-06-23 16:42:37.875 174 12576.12 200.85 54657.80 88888.00 2015-06-23 16:42:38.000 174 12576.17 200.85 54657.78 88888.00 2015-06-23 16:42:38.125 174 12576.15 200.82 54657.80 88888.00 2015-06-23 16:42:38.250 174 12576.08 200.80 54657.82 88888.00 2015-06-23 16:42:38.375 174 12576.02 200.80 54657.82 88888.00 2015-06-23 16:42:38.500 174 12576.00 200.82 54657.85 88888.00 2015-06-23 16:42:38.625 174 12576.00 200.82 54657.85 88888.00 2015-06-23 16:42:38.750 174 12576.00 200.80 54657.85 88888.00 2015-06-23 16:42:38.875 174 12576.00 200.82 54657.85 88888.00 2015-06-23 16:42:39.000 174 12576.00 200.80 54657.88 88888.00 2015-06-23 16:42:39.125 174 12575.98 200.80 54657.90 88888.00 2015-06-23 16:42:39.250 174 12575.95 200.80 54657.93 88888.00 2015-06-23 16:42:39.375 174 12575.95 200.80 54657.90 88888.00 2015-06-23 16:42:39.500 174 12575.90 200.80 54657.93 88888.00 2015-06-23 16:42:39.625 174 12575.92 200.80 54657.93 88888.00 2015-06-23 16:42:39.750 174 12575.90 200.75 54657.90 88888.00 2015-06-23 16:42:39.875 174 12575.88 200.75 54657.93 88888.00 2015-06-23 16:42:40.000 174 12575.85 200.78 54657.95 88888.00 2015-06-23 16:42:40.125 174 12575.80 200.80 54657.95 88888.00 2015-06-23 16:42:40.250 174 12575.70 200.75 54657.95 88888.00 2015-06-23 16:42:40.375 174 12575.73 200.75 54657.95 88888.00 2015-06-23 16:42:40.500 174 12575.73 200.75 54657.95 88888.00 2015-06-23 16:42:40.625 174 12575.75 200.78 54657.97 88888.00 2015-06-23 16:42:40.750 174 12575.70 200.72 54657.95 88888.00 2015-06-23 16:42:40.875 174 12575.60 200.70 54657.97 88888.00 2015-06-23 16:42:41.000 174 12575.60 200.72 54658.00 88888.00 2015-06-23 16:42:41.125 174 12575.60 200.70 54658.00 88888.00 2015-06-23 16:42:41.250 174 12575.50 200.68 54658.00 88888.00 2015-06-23 16:42:41.375 174 12575.45 200.70 54658.03 88888.00 2015-06-23 16:42:41.500 174 12575.38 200.68 54658.03 88888.00 2015-06-23 16:42:41.625 174 12575.45 200.72 54658.05 88888.00 2015-06-23 16:42:41.750 174 12575.50 200.72 54658.07 88888.00 2015-06-23 16:42:41.875 174 12575.45 200.70 54658.05 88888.00 2015-06-23 16:42:42.000 174 12575.48 200.70 54658.05 88888.00 2015-06-23 16:42:42.125 174 12575.48 200.70 54658.07 88888.00 2015-06-23 16:42:42.250 174 12575.45 200.65 54658.07 88888.00 2015-06-23 16:42:42.375 174 12575.48 200.65 54658.10 88888.00 2015-06-23 16:42:42.500 174 12575.42 200.65 54658.12 88888.00 2015-06-23 16:42:42.625 174 12575.38 200.65 54658.12 88888.00 2015-06-23 16:42:42.750 174 12575.33 200.62 54658.12 88888.00 2015-06-23 16:42:42.875 174 12575.35 200.65 54658.12 88888.00 2015-06-23 16:42:43.000 174 12575.35 200.65 54658.18 88888.00 2015-06-23 16:42:43.125 174 12575.38 200.62 54658.15 88888.00 2015-06-23 16:42:43.250 174 12575.35 200.60 54658.15 88888.00 2015-06-23 16:42:43.375 174 12575.35 200.65 54658.15 88888.00 2015-06-23 16:42:43.500 174 12575.30 200.62 54658.12 88888.00 2015-06-23 16:42:43.625 174 12575.33 200.60 54658.15 88888.00 2015-06-23 16:42:43.750 174 12575.33 200.62 54658.15 88888.00 2015-06-23 16:42:43.875 174 12575.25 200.60 54658.15 88888.00 2015-06-23 16:42:44.000 174 12575.25 200.60 54658.15 88888.00 2015-06-23 16:42:44.125 174 12575.30 200.57 54658.15 88888.00 2015-06-23 16:42:44.250 174 12575.27 200.57 54658.18 88888.00 2015-06-23 16:42:44.375 174 12575.23 200.57 54658.18 88888.00 2015-06-23 16:42:44.500 174 12575.25 200.60 54658.20 88888.00 2015-06-23 16:42:44.625 174 12575.23 200.60 54658.22 88888.00 2015-06-23 16:42:44.750 174 12575.17 200.62 54658.22 88888.00 2015-06-23 16:42:44.875 174 12575.17 200.60 54658.25 88888.00 2015-06-23 16:42:45.000 174 12575.17 200.57 54658.25 88888.00 2015-06-23 16:42:45.125 174 12575.17 200.57 54658.25 88888.00 2015-06-23 16:42:45.250 174 12575.12 200.60 54658.22 88888.00 2015-06-23 16:42:45.375 174 12575.10 200.60 54658.22 88888.00 2015-06-23 16:42:45.500 174 12575.10 200.62 54658.22 88888.00 2015-06-23 16:42:45.625 174 12575.08 200.62 54658.25 88888.00 2015-06-23 16:42:45.750 174 12575.10 200.60 54658.22 88888.00 2015-06-23 16:42:45.875 174 12575.10 200.60 54658.25 88888.00 2015-06-23 16:42:46.000 174 12575.15 200.60 54658.22 88888.00 2015-06-23 16:42:46.125 174 12575.17 200.57 54658.28 88888.00 2015-06-23 16:42:46.250 174 12575.10 200.57 54658.25 88888.00 2015-06-23 16:42:46.375 174 12575.10 200.60 54658.25 88888.00 2015-06-23 16:42:46.500 174 12575.15 200.62 54658.28 88888.00 2015-06-23 16:42:46.625 174 12575.15 200.62 54658.30 88888.00 2015-06-23 16:42:46.750 174 12575.05 200.62 54658.28 88888.00 2015-06-23 16:42:46.875 174 12574.98 200.62 54658.30 88888.00 2015-06-23 16:42:47.000 174 12574.98 200.60 54658.30 88888.00 2015-06-23 16:42:47.125 174 12575.00 200.62 54658.30 88888.00 2015-06-23 16:42:47.250 174 12575.02 200.62 54658.32 88888.00 2015-06-23 16:42:47.375 174 12575.08 200.65 54658.32 88888.00 2015-06-23 16:42:47.500 174 12575.02 200.68 54658.35 88888.00 2015-06-23 16:42:47.625 174 12575.02 200.68 54658.32 88888.00 2015-06-23 16:42:47.750 174 12575.05 200.68 54658.32 88888.00 2015-06-23 16:42:47.875 174 12574.98 200.68 54658.30 88888.00 2015-06-23 16:42:48.000 174 12575.00 200.65 54658.28 88888.00 2015-06-23 16:42:48.125 174 12574.95 200.65 54658.30 88888.00 2015-06-23 16:42:48.250 174 12574.88 200.68 54658.32 88888.00 2015-06-23 16:42:48.375 174 12574.90 200.72 54658.32 88888.00 2015-06-23 16:42:48.500 174 12574.92 200.75 54658.32 88888.00 2015-06-23 16:42:48.625 174 12574.98 200.72 54658.30 88888.00 2015-06-23 16:42:48.750 174 12575.00 200.70 54658.28 88888.00 2015-06-23 16:42:48.875 174 12574.98 200.72 54658.28 88888.00 2015-06-23 16:42:49.000 174 12575.00 200.78 54658.32 88888.00 2015-06-23 16:42:49.125 174 12575.00 200.80 54658.32 88888.00 2015-06-23 16:42:49.250 174 12574.95 200.78 54658.30 88888.00 2015-06-23 16:42:49.375 174 12574.90 200.78 54658.32 88888.00 2015-06-23 16:42:49.500 174 12574.88 200.78 54658.32 88888.00 2015-06-23 16:42:49.625 174 12574.90 200.80 54658.32 88888.00 2015-06-23 16:42:49.750 174 12574.90 200.80 54658.32 88888.00 2015-06-23 16:42:49.875 174 12574.83 200.78 54658.32 88888.00 2015-06-23 16:42:50.000 174 12574.83 200.80 54658.32 88888.00 2015-06-23 16:42:50.125 174 12574.88 200.82 54658.32 88888.00 2015-06-23 16:42:50.250 174 12574.88 200.82 54658.32 88888.00 2015-06-23 16:42:50.375 174 12574.88 200.88 54658.35 88888.00 2015-06-23 16:42:50.500 174 12574.85 200.82 54658.35 88888.00 2015-06-23 16:42:50.625 174 12574.85 200.82 54658.32 88888.00 2015-06-23 16:42:50.750 174 12574.88 200.90 54658.35 88888.00 2015-06-23 16:42:50.875 174 12574.92 200.93 54658.35 88888.00 2015-06-23 16:42:51.000 174 12574.98 200.90 54658.35 88888.00 2015-06-23 16:42:51.125 174 12574.92 200.90 54658.32 88888.00 2015-06-23 16:42:51.250 174 12574.88 200.90 54658.32 88888.00 2015-06-23 16:42:51.375 174 12574.85 200.93 54658.32 88888.00 2015-06-23 16:42:51.500 174 12574.80 200.93 54658.32 88888.00 2015-06-23 16:42:51.625 174 12574.75 200.93 54658.32 88888.00 2015-06-23 16:42:51.750 174 12574.75 200.95 54658.32 88888.00 2015-06-23 16:42:51.875 174 12574.80 200.95 54658.32 88888.00 2015-06-23 16:42:52.000 174 12574.80 200.97 54658.32 88888.00 2015-06-23 16:42:52.125 174 12574.83 200.97 54658.32 88888.00 2015-06-23 16:42:52.250 174 12574.77 200.97 54658.35 88888.00 2015-06-23 16:42:52.375 174 12574.73 200.97 54658.35 88888.00 2015-06-23 16:42:52.500 174 12574.73 200.97 54658.32 88888.00 2015-06-23 16:42:52.625 174 12574.77 200.97 54658.32 88888.00 2015-06-23 16:42:52.750 174 12574.80 201.00 54658.32 88888.00 2015-06-23 16:42:52.875 174 12574.83 201.03 54658.35 88888.00 2015-06-23 16:42:53.000 174 12574.85 201.03 54658.32 88888.00 2015-06-23 16:42:53.125 174 12574.83 201.03 54658.32 88888.00 2015-06-23 16:42:53.250 174 12574.77 201.03 54658.32 88888.00 2015-06-23 16:42:53.375 174 12574.83 201.07 54658.35 88888.00 2015-06-23 16:42:53.500 174 12574.77 201.10 54658.35 88888.00 2015-06-23 16:42:53.625 174 12574.70 201.07 54658.32 88888.00 2015-06-23 16:42:53.750 174 12574.70 201.07 54658.32 88888.00 2015-06-23 16:42:53.875 174 12574.73 201.07 54658.32 88888.00 2015-06-23 16:42:54.000 174 12574.75 201.10 54658.32 88888.00 2015-06-23 16:42:54.125 174 12574.77 201.12 54658.35 88888.00 2015-06-23 16:42:54.250 174 12574.73 201.10 54658.35 88888.00 2015-06-23 16:42:54.375 174 12574.75 201.12 54658.35 88888.00 2015-06-23 16:42:54.500 174 12574.73 201.15 54658.32 88888.00 2015-06-23 16:42:54.625 174 12574.75 201.15 54658.35 88888.00 2015-06-23 16:42:54.750 174 12574.70 201.15 54658.32 88888.00 2015-06-23 16:42:54.875 174 12574.70 201.15 54658.32 88888.00 2015-06-23 16:42:55.000 174 12574.73 201.15 54658.32 88888.00 2015-06-23 16:42:55.125 174 12574.73 201.15 54658.35 88888.00 2015-06-23 16:42:55.250 174 12574.67 201.18 54658.32 88888.00 2015-06-23 16:42:55.375 174 12574.70 201.15 54658.30 88888.00 2015-06-23 16:42:55.500 174 12574.73 201.20 54658.30 88888.00 2015-06-23 16:42:55.625 174 12574.73 201.15 54658.30 88888.00 2015-06-23 16:42:55.750 174 12574.70 201.18 54658.30 88888.00 2015-06-23 16:42:55.875 174 12574.73 201.20 54658.30 88888.00 2015-06-23 16:42:56.000 174 12574.73 201.22 54658.32 88888.00 2015-06-23 16:42:56.125 174 12574.70 201.28 54658.35 88888.00 2015-06-23 16:42:56.250 174 12574.67 201.20 54658.35 88888.00 2015-06-23 16:42:56.375 174 12574.75 201.25 54658.35 88888.00 2015-06-23 16:42:56.500 174 12574.73 201.25 54658.38 88888.00 2015-06-23 16:42:56.625 174 12574.73 201.28 54658.38 88888.00 2015-06-23 16:42:56.750 174 12574.75 201.28 54658.35 88888.00 2015-06-23 16:42:56.875 174 12574.77 201.30 54658.35 88888.00 2015-06-23 16:42:57.000 174 12574.73 201.32 54658.35 88888.00 2015-06-23 16:42:57.125 174 12574.70 201.35 54658.38 88888.00 2015-06-23 16:42:57.250 174 12574.67 201.38 54658.38 88888.00 2015-06-23 16:42:57.375 174 12574.73 201.38 54658.35 88888.00 2015-06-23 16:42:57.500 174 12574.70 201.40 54658.35 88888.00 2015-06-23 16:42:57.625 174 12574.70 201.40 54658.35 88888.00 2015-06-23 16:42:57.750 174 12574.75 201.40 54658.38 88888.00 2015-06-23 16:42:57.875 174 12574.73 201.45 54658.38 88888.00 2015-06-23 16:42:58.000 174 12574.65 201.45 54658.35 88888.00 2015-06-23 16:42:58.125 174 12574.65 201.47 54658.38 88888.00 2015-06-23 16:42:58.250 174 12574.58 201.43 54658.35 88888.00 2015-06-23 16:42:58.375 174 12574.62 201.45 54658.35 88888.00 2015-06-23 16:42:58.500 174 12574.62 201.45 54658.35 88888.00 2015-06-23 16:42:58.625 174 12574.62 201.45 54658.32 88888.00 2015-06-23 16:42:58.750 174 12574.58 201.47 54658.32 88888.00 2015-06-23 16:42:58.875 174 12574.62 201.47 54658.35 88888.00 2015-06-23 16:42:59.000 174 12574.65 201.50 54658.35 88888.00 2015-06-23 16:42:59.125 174 12574.62 201.50 54658.32 88888.00 2015-06-23 16:42:59.250 174 12574.62 201.50 54658.35 88888.00 2015-06-23 16:42:59.375 174 12574.70 201.53 54658.32 88888.00 2015-06-23 16:42:59.500 174 12574.67 201.55 54658.35 88888.00 2015-06-23 16:42:59.625 174 12574.65 201.55 54658.35 88888.00 2015-06-23 16:42:59.750 174 12574.67 201.55 54658.35 88888.00 2015-06-23 16:42:59.875 174 12574.62 201.55 54658.35 88888.00 2015-06-23 16:43:00.000 174 12574.60 201.57 54658.32 88888.00 2015-06-23 16:43:00.125 174 12574.58 201.60 54658.32 88888.00 2015-06-23 16:43:00.250 174 12574.58 201.60 54658.38 88888.00 2015-06-23 16:43:00.375 174 12574.65 201.62 54658.38 88888.00 2015-06-23 16:43:00.500 174 12574.67 201.62 54658.35 88888.00 2015-06-23 16:43:00.625 174 12574.73 201.62 54658.35 88888.00 2015-06-23 16:43:00.750 174 12574.70 201.65 54658.32 88888.00 2015-06-23 16:43:00.875 174 12574.62 201.62 54658.35 88888.00 2015-06-23 16:43:01.000 174 12574.58 201.62 54658.35 88888.00 2015-06-23 16:43:01.125 174 12574.58 201.65 54658.35 88888.00 2015-06-23 16:43:01.250 174 12574.55 201.65 54658.35 88888.00 2015-06-23 16:43:01.375 174 12574.55 201.68 54658.35 88888.00 2015-06-23 16:43:01.500 174 12574.50 201.75 54658.38 88888.00 2015-06-23 16:43:01.625 174 12574.50 201.72 54658.38 88888.00 2015-06-23 16:43:01.750 174 12574.55 201.72 54658.35 88888.00 2015-06-23 16:43:01.875 174 12574.52 201.72 54658.35 88888.00 2015-06-23 16:43:02.000 174 12574.52 201.75 54658.35 88888.00 2015-06-23 16:43:02.125 174 12574.52 201.75 54658.38 88888.00 2015-06-23 16:43:02.250 174 12574.50 201.75 54658.38 88888.00 2015-06-23 16:43:02.375 174 12574.58 201.78 54658.38 88888.00 2015-06-23 16:43:02.500 174 12574.62 201.75 54658.32 88888.00 2015-06-23 16:43:02.625 174 12574.67 201.78 54658.38 88888.00 2015-06-23 16:43:02.750 174 12574.58 201.80 54658.35 88888.00 2015-06-23 16:43:02.875 174 12574.55 201.78 54658.35 88888.00 2015-06-23 16:43:03.000 174 12574.60 201.78 54658.35 88888.00 2015-06-23 16:43:03.125 174 12574.60 201.78 54658.38 88888.00 2015-06-23 16:43:03.250 174 12574.55 201.80 54658.38 88888.00 2015-06-23 16:43:03.375 174 12574.58 201.85 54658.38 88888.00 2015-06-23 16:43:03.500 174 12574.62 201.82 54658.38 88888.00 2015-06-23 16:43:03.625 174 12574.60 201.82 54658.35 88888.00 2015-06-23 16:43:03.750 174 12574.62 201.85 54658.35 88888.00 2015-06-23 16:43:03.875 174 12574.62 201.85 54658.35 88888.00 2015-06-23 16:43:04.000 174 12574.65 201.85 54658.35 88888.00 2015-06-23 16:43:04.125 174 12574.65 201.85 54658.35 88888.00 2015-06-23 16:43:04.250 174 12574.60 201.85 54658.35 88888.00 2015-06-23 16:43:04.375 174 12574.58 201.88 54658.35 88888.00 2015-06-23 16:43:04.500 174 12574.60 201.90 54658.35 88888.00 2015-06-23 16:43:04.625 174 12574.70 201.95 54658.32 88888.00 2015-06-23 16:43:04.750 174 12574.70 201.95 54658.32 88888.00 2015-06-23 16:43:04.875 174 12574.75 201.93 54658.32 88888.00 2015-06-23 16:43:05.000 174 12574.80 201.93 54658.32 88888.00 2015-06-23 16:43:05.125 174 12574.77 201.90 54658.30 88888.00 2015-06-23 16:43:05.250 174 12574.75 201.90 54658.30 88888.00 2015-06-23 16:43:05.375 174 12574.83 201.93 54658.30 88888.00 2015-06-23 16:43:05.500 174 12574.88 201.95 54658.32 88888.00 2015-06-23 16:43:05.625 174 12574.88 201.95 54658.32 88888.00 2015-06-23 16:43:05.750 174 12574.88 201.95 54658.32 88888.00 2015-06-23 16:43:05.875 174 12574.90 201.95 54658.30 88888.00 2015-06-23 16:43:06.000 174 12574.88 201.95 54658.32 88888.00 2015-06-23 16:43:06.125 174 12574.85 201.95 54658.32 88888.00 2015-06-23 16:43:06.250 174 12574.85 202.00 54658.35 88888.00 2015-06-23 16:43:06.375 174 12574.90 202.03 54658.32 88888.00 2015-06-23 16:43:06.500 174 12574.88 201.97 54658.32 88888.00 2015-06-23 16:43:06.625 174 12574.90 202.00 54658.35 88888.00 2015-06-23 16:43:06.750 174 12575.00 202.00 54658.35 88888.00 2015-06-23 16:43:06.875 174 12575.00 202.00 54658.35 88888.00 2015-06-23 16:43:07.000 174 12575.00 202.03 54658.35 88888.00 2015-06-23 16:43:07.125 174 12574.95 202.03 54658.35 88888.00 2015-06-23 16:43:07.250 174 12574.92 201.97 54658.32 88888.00 2015-06-23 16:43:07.375 174 12575.00 202.00 54658.30 88888.00 2015-06-23 16:43:07.500 174 12575.15 202.00 54658.30 88888.00 2015-06-23 16:43:07.625 174 12575.23 202.03 54658.30 88888.00 2015-06-23 16:43:07.750 174 12575.20 202.05 54658.30 88888.00 2015-06-23 16:43:07.875 174 12575.20 202.03 54658.28 88888.00 2015-06-23 16:43:08.000 174 12575.15 201.97 54658.28 88888.00 2015-06-23 16:43:08.125 174 12575.10 202.00 54658.28 88888.00 2015-06-23 16:43:08.250 174 12575.08 202.00 54658.28 88888.00 2015-06-23 16:43:08.375 174 12575.10 202.03 54658.28 88888.00 2015-06-23 16:43:08.500 174 12575.12 202.03 54658.25 88888.00 2015-06-23 16:43:08.625 174 12575.15 202.03 54658.25 88888.00 2015-06-23 16:43:08.750 174 12575.17 202.03 54658.25 88888.00 2015-06-23 16:43:08.875 174 12575.20 201.97 54658.25 88888.00 2015-06-23 16:43:09.000 174 12575.25 201.97 54658.22 88888.00 2015-06-23 16:43:09.125 174 12575.23 201.95 54658.22 88888.00 2015-06-23 16:43:09.250 174 12575.23 201.90 54658.25 88888.00 2015-06-23 16:43:09.375 174 12575.27 201.90 54658.25 88888.00 2015-06-23 16:43:09.500 174 12575.30 201.93 54658.25 88888.00 2015-06-23 16:43:09.625 174 12575.33 201.93 54658.25 88888.00 2015-06-23 16:43:09.750 174 12575.30 201.88 54658.22 88888.00 2015-06-23 16:43:09.875 174 12575.25 201.88 54658.20 88888.00 2015-06-23 16:43:10.000 174 12575.27 201.90 54658.20 88888.00 2015-06-23 16:43:10.125 174 12575.27 201.88 54658.25 88888.00 2015-06-23 16:43:10.250 174 12575.30 201.82 54658.25 88888.00 2015-06-23 16:43:10.375 174 12575.33 201.80 54658.22 88888.00 2015-06-23 16:43:10.500 174 12575.40 201.82 54658.20 88888.00 2015-06-23 16:43:10.625 174 12575.45 201.88 54658.20 88888.00 2015-06-23 16:43:10.750 174 12575.48 201.85 54658.18 88888.00 2015-06-23 16:43:10.875 174 12575.45 201.82 54658.18 88888.00 2015-06-23 16:43:11.000 174 12575.50 201.80 54658.18 88888.00 2015-06-23 16:43:11.125 174 12575.52 201.80 54658.20 88888.00 2015-06-23 16:43:11.250 174 12575.58 201.78 54658.22 88888.00 2015-06-23 16:43:11.375 174 12575.62 201.78 54658.20 88888.00 2015-06-23 16:43:11.500 174 12575.62 201.75 54658.15 88888.00 2015-06-23 16:43:11.625 174 12575.62 201.72 54658.15 88888.00 2015-06-23 16:43:11.750 174 12575.65 201.72 54658.20 88888.00 2015-06-23 16:43:11.875 174 12575.65 201.72 54658.20 88888.00 2015-06-23 16:43:12.000 174 12575.67 201.68 54658.15 88888.00 2015-06-23 16:43:12.125 174 12575.75 201.68 54658.15 88888.00 2015-06-23 16:43:12.250 174 12575.65 201.65 54658.18 88888.00 2015-06-23 16:43:12.375 174 12575.62 201.65 54658.20 88888.00 2015-06-23 16:43:12.500 174 12575.62 201.65 54658.18 88888.00 2015-06-23 16:43:12.625 174 12575.70 201.62 54658.20 88888.00 2015-06-23 16:43:12.750 174 12575.80 201.62 54658.18 88888.00 2015-06-23 16:43:12.875 174 12575.80 201.60 54658.15 88888.00 2015-06-23 16:43:13.000 174 12575.77 201.57 54658.12 88888.00 2015-06-23 16:43:13.125 174 12575.73 201.57 54658.15 88888.00 2015-06-23 16:43:13.250 174 12575.73 201.55 54658.15 88888.00 2015-06-23 16:43:13.375 174 12575.75 201.53 54658.12 88888.00 2015-06-23 16:43:13.500 174 12575.75 201.55 54658.15 88888.00 2015-06-23 16:43:13.625 174 12575.83 201.53 54658.15 88888.00 2015-06-23 16:43:13.750 174 12575.90 201.50 54658.15 88888.00 2015-06-23 16:43:13.875 174 12575.88 201.53 54658.15 88888.00 2015-06-23 16:43:14.000 174 12575.83 201.50 54658.15 88888.00 2015-06-23 16:43:14.125 174 12575.83 201.47 54658.15 88888.00 2015-06-23 16:43:14.250 174 12575.77 201.43 54658.12 88888.00 2015-06-23 16:43:14.375 174 12575.90 201.43 54658.15 88888.00 2015-06-23 16:43:14.500 174 12575.92 201.43 54658.15 88888.00 2015-06-23 16:43:14.625 174 12575.95 201.40 54658.12 88888.00 2015-06-23 16:43:14.750 174 12575.95 201.38 54658.12 88888.00 2015-06-23 16:43:14.875 174 12575.92 201.35 54658.12 88888.00 2015-06-23 16:43:15.000 174 12575.95 201.32 54658.10 88888.00 2015-06-23 16:43:15.125 174 12575.95 201.30 54658.10 88888.00 2015-06-23 16:43:15.250 174 12575.88 201.35 54658.12 88888.00 2015-06-23 16:43:15.375 174 12575.92 201.35 54658.10 88888.00 2015-06-23 16:43:15.500 174 12575.95 201.32 54658.10 88888.00 2015-06-23 16:43:15.625 174 12575.98 201.30 54658.07 88888.00 2015-06-23 16:43:15.750 174 12576.00 201.25 54658.07 88888.00 2015-06-23 16:43:15.875 174 12576.00 201.22 54658.07 88888.00 2015-06-23 16:43:16.000 174 12575.98 201.22 54658.07 88888.00 2015-06-23 16:43:16.125 174 12576.02 201.25 54658.07 88888.00 2015-06-23 16:43:16.250 174 12576.02 201.25 54658.07 88888.00 2015-06-23 16:43:16.375 174 12576.02 201.20 54658.07 88888.00 2015-06-23 16:43:16.500 174 12576.02 201.18 54658.07 88888.00 2015-06-23 16:43:16.625 174 12576.08 201.18 54658.07 88888.00 2015-06-23 16:43:16.750 174 12576.08 201.20 54658.07 88888.00 2015-06-23 16:43:16.875 174 12576.05 201.18 54658.10 88888.00 2015-06-23 16:43:17.000 174 12576.02 201.15 54658.10 88888.00 2015-06-23 16:43:17.125 174 12576.00 201.15 54658.12 88888.00 2015-06-23 16:43:17.250 174 12576.00 201.15 54658.12 88888.00 2015-06-23 16:43:17.375 174 12576.02 201.15 54658.12 88888.00 2015-06-23 16:43:17.500 174 12576.02 201.18 54658.12 88888.00 2015-06-23 16:43:17.625 174 12576.05 201.12 54658.10 88888.00 2015-06-23 16:43:17.750 174 12576.10 201.12 54658.10 88888.00 2015-06-23 16:43:17.875 174 12576.05 201.12 54658.07 88888.00 2015-06-23 16:43:18.000 174 12576.00 201.07 54658.05 88888.00 2015-06-23 16:43:18.125 174 12576.02 201.07 54658.07 88888.00 2015-06-23 16:43:18.250 174 12576.02 201.05 54658.12 88888.00 2015-06-23 16:43:18.375 174 12576.05 201.10 54658.12 88888.00 2015-06-23 16:43:18.500 174 12575.98 201.12 54658.12 88888.00 2015-06-23 16:43:18.625 174 12575.98 201.10 54658.10 88888.00 2015-06-23 16:43:18.750 174 12576.00 201.10 54658.07 88888.00 2015-06-23 16:43:18.875 174 12576.02 201.07 54658.07 88888.00 2015-06-23 16:43:19.000 174 12576.05 201.07 54658.10 88888.00 2015-06-23 16:43:19.125 174 12576.08 201.10 54658.12 88888.00 2015-06-23 16:43:19.250 174 12576.08 201.07 54658.10 88888.00 2015-06-23 16:43:19.375 174 12576.05 201.05 54658.10 88888.00 2015-06-23 16:43:19.500 174 12576.05 201.07 54658.07 88888.00 2015-06-23 16:43:19.625 174 12576.08 201.10 54658.10 88888.00 2015-06-23 16:43:19.750 174 12576.08 201.15 54658.10 88888.00 2015-06-23 16:43:19.875 174 12576.02 201.10 54658.07 88888.00 2015-06-23 16:43:20.000 174 12576.02 201.15 54658.05 88888.00 2015-06-23 16:43:20.125 174 12576.02 201.15 54658.07 88888.00 2015-06-23 16:43:20.250 174 12576.05 201.15 54658.10 88888.00 2015-06-23 16:43:20.375 174 12576.05 201.18 54658.10 88888.00 2015-06-23 16:43:20.500 174 12576.00 201.20 54658.10 88888.00 2015-06-23 16:43:20.625 174 12575.95 201.20 54658.10 88888.00 2015-06-23 16:43:20.750 174 12575.95 201.18 54658.07 88888.00 2015-06-23 16:43:20.875 174 12575.95 201.20 54658.10 88888.00 2015-06-23 16:43:21.000 174 12575.90 201.22 54658.10 88888.00 2015-06-23 16:43:21.125 174 12575.98 201.22 54658.10 88888.00 2015-06-23 16:43:21.250 174 12575.98 201.22 54658.10 88888.00 2015-06-23 16:43:21.375 174 12575.98 201.22 54658.07 88888.00 2015-06-23 16:43:21.500 174 12575.95 201.28 54658.07 88888.00 2015-06-23 16:43:21.625 174 12575.98 201.28 54658.07 88888.00 2015-06-23 16:43:21.750 174 12575.98 201.32 54658.10 88888.00 2015-06-23 16:43:21.875 174 12575.98 201.30 54658.12 88888.00 2015-06-23 16:43:22.000 174 12575.98 201.30 54658.10 88888.00 2015-06-23 16:43:22.125 174 12575.92 201.32 54658.07 88888.00 2015-06-23 16:43:22.250 174 12575.92 201.32 54658.10 88888.00 2015-06-23 16:43:22.375 174 12575.95 201.35 54658.10 88888.00 2015-06-23 16:43:22.500 174 12575.92 201.35 54658.12 88888.00 2015-06-23 16:43:22.625 174 12575.95 201.38 54658.10 88888.00 2015-06-23 16:43:22.750 174 12575.95 201.43 54658.07 88888.00 2015-06-23 16:43:22.875 174 12575.95 201.45 54658.10 88888.00 2015-06-23 16:43:23.000 174 12575.90 201.45 54658.07 88888.00 2015-06-23 16:43:23.125 174 12575.92 201.47 54658.07 88888.00 2015-06-23 16:43:23.250 174 12575.88 201.50 54658.07 88888.00 2015-06-23 16:43:23.375 174 12575.88 201.55 54658.07 88888.00 2015-06-23 16:43:23.500 174 12575.92 201.55 54658.07 88888.00 2015-06-23 16:43:23.625 174 12575.95 201.57 54658.07 88888.00 2015-06-23 16:43:23.750 174 12575.98 201.60 54658.07 88888.00 2015-06-23 16:43:23.875 174 12575.92 201.65 54658.05 88888.00 2015-06-23 16:43:24.000 174 12575.85 201.65 54658.05 88888.00 2015-06-23 16:43:24.125 174 12575.88 201.68 54658.07 88888.00 2015-06-23 16:43:24.250 174 12575.92 201.72 54658.07 88888.00 2015-06-23 16:43:24.375 174 12575.98 201.75 54658.05 88888.00 2015-06-23 16:43:24.500 174 12576.02 201.75 54658.05 88888.00 2015-06-23 16:43:24.625 174 12576.02 201.80 54658.07 88888.00 2015-06-23 16:43:24.750 174 12575.98 201.85 54658.10 88888.00 2015-06-23 16:43:24.875 174 12576.00 201.88 54658.10 88888.00 2015-06-23 16:43:25.000 174 12575.98 201.93 54658.07 88888.00 2015-06-23 16:43:25.125 174 12575.90 201.90 54658.07 88888.00 2015-06-23 16:43:25.250 174 12575.80 201.88 54658.05 88888.00 2015-06-23 16:43:25.375 174 12575.83 201.90 54658.05 88888.00 2015-06-23 16:43:25.500 174 12575.85 201.97 54658.07 88888.00 2015-06-23 16:43:25.625 174 12575.90 202.00 54658.10 88888.00 2015-06-23 16:43:25.750 174 12575.95 202.05 54658.07 88888.00 2015-06-23 16:43:25.875 174 12575.95 202.05 54658.05 88888.00 2015-06-23 16:43:26.000 174 12575.92 202.05 54658.03 88888.00 2015-06-23 16:43:26.125 174 12575.85 202.07 54658.05 88888.00 2015-06-23 16:43:26.250 174 12575.80 202.12 54658.10 88888.00 2015-06-23 16:43:26.375 174 12575.90 202.15 54658.10 88888.00 2015-06-23 16:43:26.500 174 12575.92 202.20 54658.10 88888.00 2015-06-23 16:43:26.625 174 12575.90 202.20 54658.10 88888.00 2015-06-23 16:43:26.750 174 12575.83 202.22 54658.07 88888.00 2015-06-23 16:43:26.875 174 12575.80 202.28 54658.07 88888.00 2015-06-23 16:43:27.000 174 12575.77 202.30 54658.05 88888.00 2015-06-23 16:43:27.125 174 12575.77 202.32 54658.07 88888.00 2015-06-23 16:43:27.250 174 12575.77 202.35 54658.10 88888.00 2015-06-23 16:43:27.375 174 12575.77 202.38 54658.07 88888.00 2015-06-23 16:43:27.500 174 12575.75 202.38 54658.07 88888.00 2015-06-23 16:43:27.625 174 12575.75 202.43 54658.07 88888.00 2015-06-23 16:43:27.750 174 12575.80 202.45 54658.10 88888.00 2015-06-23 16:43:27.875 174 12575.83 202.47 54658.10 88888.00 2015-06-23 16:43:28.000 174 12575.83 202.47 54658.07 88888.00 2015-06-23 16:43:28.125 174 12575.77 202.50 54658.07 88888.00 2015-06-23 16:43:28.250 174 12575.73 202.53 54658.12 88888.00 2015-06-23 16:43:28.375 174 12575.77 202.57 54658.15 88888.00 2015-06-23 16:43:28.500 174 12575.80 202.60 54658.12 88888.00 2015-06-23 16:43:28.625 174 12575.70 202.60 54658.15 88888.00 2015-06-23 16:43:28.750 174 12575.70 202.65 54658.15 88888.00 2015-06-23 16:43:28.875 174 12575.67 202.65 54658.12 88888.00 2015-06-23 16:43:29.000 174 12575.65 202.70 54658.10 88888.00 2015-06-23 16:43:29.125 174 12575.67 202.75 54658.12 88888.00 2015-06-23 16:43:29.250 174 12575.65 202.75 54658.15 88888.00 2015-06-23 16:43:29.375 174 12575.62 202.78 54658.15 88888.00 2015-06-23 16:43:29.500 174 12575.60 202.82 54658.12 88888.00 2015-06-23 16:43:29.625 174 12575.62 202.85 54658.15 88888.00 2015-06-23 16:43:29.750 174 12575.62 202.85 54658.15 88888.00 2015-06-23 16:43:29.875 174 12575.65 202.85 54658.15 88888.00 2015-06-23 16:43:30.000 174 12575.65 202.90 54658.15 88888.00 2015-06-23 16:43:30.125 174 12575.65 202.90 54658.15 88888.00 2015-06-23 16:43:30.250 174 12575.58 202.90 54658.15 88888.00 2015-06-23 16:43:30.375 174 12575.58 202.95 54658.12 88888.00 2015-06-23 16:43:30.500 174 12575.60 203.00 54658.12 88888.00 2015-06-23 16:43:30.625 174 12575.60 203.03 54658.12 88888.00 2015-06-23 16:43:30.750 174 12575.60 203.05 54658.15 88888.00 2015-06-23 16:43:30.875 174 12575.55 203.10 54658.15 88888.00 2015-06-23 16:43:31.000 174 12575.55 203.12 54658.15 88888.00 2015-06-23 16:43:31.125 174 12575.45 203.15 54658.12 88888.00 2015-06-23 16:43:31.250 174 12575.45 203.15 54658.10 88888.00 2015-06-23 16:43:31.375 174 12575.48 203.20 54658.12 88888.00 2015-06-23 16:43:31.500 174 12575.45 203.20 54658.12 88888.00 2015-06-23 16:43:31.625 174 12575.48 203.22 54658.10 88888.00 2015-06-23 16:43:31.750 174 12575.50 203.22 54658.10 88888.00 2015-06-23 16:43:31.875 174 12575.52 203.25 54658.10 88888.00 2015-06-23 16:43:32.000 174 12575.55 203.28 54658.10 88888.00 2015-06-23 16:43:32.125 174 12575.58 203.32 54658.12 88888.00 2015-06-23 16:43:32.250 174 12575.55 203.32 54658.12 88888.00 2015-06-23 16:43:32.375 174 12575.50 203.35 54658.12 88888.00 2015-06-23 16:43:32.500 174 12575.45 203.38 54658.12 88888.00 2015-06-23 16:43:32.625 174 12575.50 203.45 54658.12 88888.00 2015-06-23 16:43:32.750 174 12575.52 203.47 54658.12 88888.00 2015-06-23 16:43:32.875 174 12575.50 203.47 54658.10 88888.00 2015-06-23 16:43:33.000 174 12575.45 203.47 54658.12 88888.00 2015-06-23 16:43:33.125 174 12575.48 203.53 54658.15 88888.00 2015-06-23 16:43:33.250 174 12575.42 203.53 54658.15 88888.00 2015-06-23 16:43:33.375 174 12575.45 203.60 54658.15 88888.00 2015-06-23 16:43:33.500 174 12575.42 203.62 54658.18 88888.00 2015-06-23 16:43:33.625 174 12575.40 203.65 54658.15 88888.00 2015-06-23 16:43:33.750 174 12575.38 203.65 54658.15 88888.00 2015-06-23 16:43:33.875 174 12575.40 203.68 54658.12 88888.00 2015-06-23 16:43:34.000 174 12575.42 203.72 54658.15 88888.00 2015-06-23 16:43:34.125 174 12575.42 203.78 54658.15 88888.00 2015-06-23 16:43:34.250 174 12575.33 203.75 54658.15 88888.00 2015-06-23 16:43:34.375 174 12575.30 203.78 54658.15 88888.00 2015-06-23 16:43:34.500 174 12575.35 203.82 54658.15 88888.00 2015-06-23 16:43:34.625 174 12575.38 203.85 54658.15 88888.00 2015-06-23 16:43:34.750 174 12575.38 203.88 54658.15 88888.00 2015-06-23 16:43:34.875 174 12575.33 203.93 54658.12 88888.00 2015-06-23 16:43:35.000 174 12575.27 203.95 54658.12 88888.00 2015-06-23 16:43:35.125 174 12575.27 203.95 54658.12 88888.00 2015-06-23 16:43:35.250 174 12575.30 204.00 54658.12 88888.00 2015-06-23 16:43:35.375 174 12575.33 204.03 54658.15 88888.00 2015-06-23 16:43:35.500 174 12575.27 204.05 54658.18 88888.00 2015-06-23 16:43:35.625 174 12575.23 204.07 54658.18 88888.00 2015-06-23 16:43:35.750 174 12575.20 204.12 54658.18 88888.00 2015-06-23 16:43:35.875 174 12575.15 204.12 54658.15 88888.00 2015-06-23 16:43:36.000 174 12575.17 204.12 54658.12 88888.00 2015-06-23 16:43:36.125 174 12575.17 204.15 54658.12 88888.00 2015-06-23 16:43:36.250 174 12575.12 204.12 54658.18 88888.00 2015-06-23 16:43:36.375 174 12575.15 204.18 54658.20 88888.00 2015-06-23 16:43:36.500 174 12575.20 204.25 54658.22 88888.00 2015-06-23 16:43:36.625 174 12575.23 204.25 54658.20 88888.00 2015-06-23 16:43:36.750 174 12575.17 204.28 54658.22 88888.00 2015-06-23 16:43:36.875 174 12575.10 204.32 54658.20 88888.00 2015-06-23 16:43:37.000 174 12575.10 204.32 54658.18 88888.00 2015-06-23 16:43:37.125 174 12575.05 204.35 54658.20 88888.00 2015-06-23 16:43:37.250 174 12575.00 204.40 54658.22 88888.00 2015-06-23 16:43:37.375 174 12575.02 204.45 54658.20 88888.00 2015-06-23 16:43:37.500 174 12575.02 204.47 54658.20 88888.00 2015-06-23 16:43:37.625 174 12574.98 204.50 54658.25 88888.00 2015-06-23 16:43:37.750 174 12574.95 204.50 54658.25 88888.00 2015-06-23 16:43:37.875 174 12574.98 204.55 54658.20 88888.00 2015-06-23 16:43:38.000 174 12575.02 204.57 54658.22 88888.00 2015-06-23 16:43:38.125 174 12575.00 204.57 54658.25 88888.00 2015-06-23 16:43:38.250 174 12574.92 204.57 54658.25 88888.00 2015-06-23 16:43:38.375 174 12574.90 204.60 54658.25 88888.00 2015-06-23 16:43:38.500 174 12574.80 204.62 54658.22 88888.00 2015-06-23 16:43:38.625 174 12574.80 204.65 54658.25 88888.00 2015-06-23 16:43:38.750 174 12574.83 204.72 54658.25 88888.00 2015-06-23 16:43:38.875 174 12574.80 204.72 54658.28 88888.00 2015-06-23 16:43:39.000 174 12574.80 204.75 54658.25 88888.00 2015-06-23 16:43:39.125 174 12574.80 204.78 54658.25 88888.00 2015-06-23 16:43:39.250 174 12574.77 204.80 54658.28 88888.00 2015-06-23 16:43:39.375 174 12574.80 204.82 54658.25 88888.00 2015-06-23 16:43:39.500 174 12574.75 204.85 54658.28 88888.00 2015-06-23 16:43:39.625 174 12574.65 204.88 54658.25 88888.00 2015-06-23 16:43:39.750 174 12574.60 204.88 54658.22 88888.00 2015-06-23 16:43:39.875 174 12574.65 204.90 54658.22 88888.00 2015-06-23 16:43:40.000 174 12574.73 204.93 54658.22 88888.00 2015-06-23 16:43:40.125 174 12574.70 204.95 54658.22 88888.00 2015-06-23 16:43:40.250 174 12574.62 204.93 54658.28 88888.00 2015-06-23 16:43:40.375 174 12574.60 204.95 54658.28 88888.00 2015-06-23 16:43:40.500 174 12574.55 205.00 54658.28 88888.00 2015-06-23 16:43:40.625 174 12574.58 205.03 54658.30 88888.00 2015-06-23 16:43:40.750 174 12574.60 205.03 54658.30 88888.00 2015-06-23 16:43:40.875 174 12574.58 205.03 54658.30 88888.00 2015-06-23 16:43:41.000 174 12574.58 205.05 54658.30 88888.00 2015-06-23 16:43:41.125 174 12574.60 205.07 54658.30 88888.00 2015-06-23 16:43:41.250 174 12574.55 205.10 54658.30 88888.00 2015-06-23 16:43:41.375 174 12574.52 205.12 54658.28 88888.00 2015-06-23 16:43:41.500 174 12574.58 205.15 54658.30 88888.00 2015-06-23 16:43:41.625 174 12574.60 205.15 54658.30 88888.00 2015-06-23 16:43:41.750 174 12574.52 205.18 54658.28 88888.00 2015-06-23 16:43:41.875 174 12574.45 205.20 54658.30 88888.00 2015-06-23 16:43:42.000 174 12574.42 205.22 54658.30 88888.00 2015-06-23 16:43:42.125 174 12574.45 205.25 54658.32 88888.00 2015-06-23 16:43:42.250 174 12574.42 205.28 54658.35 88888.00 2015-06-23 16:43:42.375 174 12574.45 205.32 54658.38 88888.00 2015-06-23 16:43:42.500 174 12574.55 205.32 54658.35 88888.00 2015-06-23 16:43:42.625 174 12574.55 205.35 54658.35 88888.00 2015-06-23 16:43:42.750 174 12574.52 205.38 54658.35 88888.00 2015-06-23 16:43:42.875 174 12574.50 205.40 54658.35 88888.00 2015-06-23 16:43:43.000 174 12574.45 205.43 54658.35 88888.00 2015-06-23 16:43:43.125 174 12574.42 205.43 54658.38 88888.00 2015-06-23 16:43:43.250 174 12574.42 205.43 54658.35 88888.00 2015-06-23 16:43:43.375 174 12574.48 205.47 54658.32 88888.00 2015-06-23 16:43:43.500 174 12574.42 205.53 54658.35 88888.00 2015-06-23 16:43:43.625 174 12574.40 205.55 54658.38 88888.00 2015-06-23 16:43:43.750 174 12574.40 205.55 54658.35 88888.00 2015-06-23 16:43:43.875 174 12574.38 205.55 54658.35 88888.00 2015-06-23 16:43:44.000 174 12574.38 205.57 54658.35 88888.00 2015-06-23 16:43:44.125 174 12574.40 205.60 54658.38 88888.00 2015-06-23 16:43:44.250 174 12574.38 205.57 54658.40 88888.00 2015-06-23 16:43:44.375 174 12574.38 205.60 54658.38 88888.00 2015-06-23 16:43:44.500 174 12574.35 205.62 54658.40 88888.00 2015-06-23 16:43:44.625 174 12574.33 205.62 54658.38 88888.00 2015-06-23 16:43:44.750 174 12574.33 205.65 54658.38 88888.00 2015-06-23 16:43:44.875 174 12574.30 205.68 54658.40 88888.00 2015-06-23 16:43:45.000 174 12574.33 205.68 54658.40 88888.00 2015-06-23 16:43:45.125 174 12574.35 205.72 54658.40 88888.00 2015-06-23 16:43:45.250 174 12574.33 205.70 54658.40 88888.00 2015-06-23 16:43:45.375 174 12574.30 205.68 54658.38 88888.00 2015-06-23 16:43:45.500 174 12574.23 205.70 54658.45 88888.00 2015-06-23 16:43:45.625 174 12574.27 205.75 54658.47 88888.00 2015-06-23 16:43:45.750 174 12574.25 205.80 54658.47 88888.00 2015-06-23 16:43:45.875 174 12574.20 205.85 54658.47 88888.00 2015-06-23 16:43:46.000 174 12574.17 205.85 54658.43 88888.00 2015-06-23 16:43:46.125 174 12574.15 205.90 54658.43 88888.00 2015-06-23 16:43:46.250 174 12574.15 205.88 54658.43 88888.00 2015-06-23 16:43:46.375 174 12574.25 205.90 54658.43 88888.00 2015-06-23 16:43:46.500 174 12574.25 205.93 54658.45 88888.00 2015-06-23 16:43:46.625 174 12574.20 205.93 54658.45 88888.00 2015-06-23 16:43:46.750 174 12574.23 205.93 54658.45 88888.00 2015-06-23 16:43:46.875 174 12574.25 205.95 54658.43 88888.00 2015-06-23 16:43:47.000 174 12574.25 205.95 54658.45 88888.00 2015-06-23 16:43:47.125 174 12574.25 205.97 54658.50 88888.00 2015-06-23 16:43:47.250 174 12574.17 205.95 54658.50 88888.00 2015-06-23 16:43:47.375 174 12574.23 205.97 54658.47 88888.00 2015-06-23 16:43:47.500 174 12574.20 205.97 54658.45 88888.00 2015-06-23 16:43:47.625 174 12574.17 205.97 54658.45 88888.00 2015-06-23 16:43:47.750 174 12574.12 206.00 54658.45 88888.00 2015-06-23 16:43:47.875 174 12574.15 206.05 54658.47 88888.00 2015-06-23 16:43:48.000 174 12574.15 206.05 54658.43 88888.00 2015-06-23 16:43:48.125 174 12574.15 206.05 54658.45 88888.00 2015-06-23 16:43:48.250 174 12574.15 206.05 54658.50 88888.00 2015-06-23 16:43:48.375 174 12574.20 206.10 54658.50 88888.00 2015-06-23 16:43:48.500 174 12574.12 206.12 54658.47 88888.00 2015-06-23 16:43:48.625 174 12574.12 206.12 54658.47 88888.00 2015-06-23 16:43:48.750 174 12574.15 206.12 54658.50 88888.00 2015-06-23 16:43:48.875 174 12574.10 206.10 54658.53 88888.00 2015-06-23 16:43:49.000 174 12574.10 206.10 54658.50 88888.00 2015-06-23 16:43:49.125 174 12574.15 206.15 54658.50 88888.00 2015-06-23 16:43:49.250 174 12574.15 206.15 54658.50 88888.00 2015-06-23 16:43:49.375 174 12574.10 206.18 54658.53 88888.00 2015-06-23 16:43:49.500 174 12574.08 206.20 54658.53 88888.00 2015-06-23 16:43:49.625 174 12574.10 206.18 54658.50 88888.00 2015-06-23 16:43:49.750 174 12574.12 206.15 54658.47 88888.00 2015-06-23 16:43:49.875 174 12574.17 206.15 54658.50 88888.00 2015-06-23 16:43:50.000 174 12574.20 206.18 54658.53 88888.00 2015-06-23 16:43:50.125 174 12574.15 206.15 54658.50 88888.00 2015-06-23 16:43:50.250 174 12574.12 206.10 54658.50 88888.00 2015-06-23 16:43:50.375 174 12574.17 206.12 54658.47 88888.00 2015-06-23 16:43:50.500 174 12574.17 206.15 54658.50 88888.00 2015-06-23 16:43:50.625 174 12574.25 206.12 54658.53 88888.00 2015-06-23 16:43:50.750 174 12574.23 206.10 54658.53 88888.00 2015-06-23 16:43:50.875 174 12574.17 206.07 54658.53 88888.00 2015-06-23 16:43:51.000 174 12574.20 206.10 54658.53 88888.00 2015-06-23 16:43:51.125 174 12574.23 206.12 54658.53 88888.00 2015-06-23 16:43:51.250 174 12574.20 206.07 54658.53 88888.00 2015-06-23 16:43:51.375 174 12574.15 206.05 54658.53 88888.00 2015-06-23 16:43:51.500 174 12574.17 206.07 54658.53 88888.00 2015-06-23 16:43:51.625 174 12574.20 206.05 54658.53 88888.00 2015-06-23 16:43:51.750 174 12574.20 206.05 54658.53 88888.00 2015-06-23 16:43:51.875 174 12574.25 206.05 54658.55 88888.00 2015-06-23 16:43:52.000 174 12574.25 206.07 54658.53 88888.00 2015-06-23 16:43:52.125 174 12574.27 206.05 54658.53 88888.00 2015-06-23 16:43:52.250 174 12574.25 206.03 54658.55 88888.00 2015-06-23 16:43:52.375 174 12574.25 206.00 54658.55 88888.00 2015-06-23 16:43:52.500 174 12574.27 206.00 54658.55 88888.00 2015-06-23 16:43:52.625 174 12574.30 205.97 54658.55 88888.00 2015-06-23 16:43:52.750 174 12574.30 206.00 54658.57 88888.00 2015-06-23 16:43:52.875 174 12574.33 205.97 54658.55 88888.00 2015-06-23 16:43:53.000 174 12574.40 206.00 54658.57 88888.00 2015-06-23 16:43:53.125 174 12574.40 205.95 54658.57 88888.00 2015-06-23 16:43:53.250 174 12574.33 205.90 54658.55 88888.00 2015-06-23 16:43:53.375 174 12574.35 205.93 54658.57 88888.00 2015-06-23 16:43:53.500 174 12574.38 205.90 54658.62 88888.00 2015-06-23 16:43:53.625 174 12574.40 205.88 54658.62 88888.00 2015-06-23 16:43:53.750 174 12574.42 205.85 54658.60 88888.00 2015-06-23 16:43:53.875 174 12574.42 205.85 54658.62 88888.00 2015-06-23 16:43:54.000 174 12574.42 205.85 54658.62 88888.00 2015-06-23 16:43:54.125 174 12574.45 205.78 54658.60 88888.00 2015-06-23 16:43:54.250 174 12574.50 205.72 54658.62 88888.00 2015-06-23 16:43:54.375 174 12574.55 205.70 54658.60 88888.00 2015-06-23 16:43:54.500 174 12574.58 205.68 54658.60 88888.00 2015-06-23 16:43:54.625 174 12574.60 205.68 54658.60 88888.00 2015-06-23 16:43:54.750 174 12574.60 205.65 54658.57 88888.00 2015-06-23 16:43:54.875 174 12574.62 205.62 54658.62 88888.00 2015-06-23 16:43:55.000 174 12574.65 205.62 54658.65 88888.00 2015-06-23 16:43:55.125 174 12574.62 205.60 54658.65 88888.00 2015-06-23 16:43:55.250 174 12574.62 205.57 54658.65 88888.00 2015-06-23 16:43:55.375 174 12574.65 205.57 54658.62 88888.00 2015-06-23 16:43:55.500 174 12574.52 205.57 54658.60 88888.00 2015-06-23 16:43:55.625 174 12574.48 205.55 54658.62 88888.00 2015-06-23 16:43:55.750 174 12574.48 205.53 54658.68 88888.00 2015-06-23 16:43:55.875 174 12574.55 205.47 54658.62 88888.00 2015-06-23 16:43:56.000 174 12574.55 205.43 54658.65 88888.00 2015-06-23 16:43:56.125 174 12574.50 205.40 54658.65 88888.00 2015-06-23 16:43:56.250 174 12574.50 205.38 54658.68 88888.00 2015-06-23 16:43:56.375 174 12574.55 205.40 54658.70 88888.00 2015-06-23 16:43:56.500 174 12574.58 205.38 54658.68 88888.00 2015-06-23 16:43:56.625 174 12574.58 205.38 54658.68 88888.00 2015-06-23 16:43:56.750 174 12574.55 205.32 54658.68 88888.00 2015-06-23 16:43:56.875 174 12574.50 205.28 54658.70 88888.00 2015-06-23 16:43:57.000 174 12574.50 205.28 54658.70 88888.00 2015-06-23 16:43:57.125 174 12574.55 205.25 54658.68 88888.00 2015-06-23 16:43:57.250 174 12574.52 205.22 54658.68 88888.00 2015-06-23 16:43:57.375 174 12574.58 205.20 54658.65 88888.00 2015-06-23 16:43:57.500 174 12574.60 205.15 54658.70 88888.00 2015-06-23 16:43:57.625 174 12574.62 205.15 54658.70 88888.00 2015-06-23 16:43:57.750 174 12574.60 205.12 54658.70 88888.00 2015-06-23 16:43:57.875 174 12574.52 205.12 54658.70 88888.00 2015-06-23 16:43:58.000 174 12574.50 205.07 54658.68 88888.00 2015-06-23 16:43:58.125 174 12574.50 205.03 54658.72 88888.00 2015-06-23 16:43:58.250 174 12574.48 205.03 54658.78 88888.00 2015-06-23 16:43:58.375 174 12574.50 205.03 54658.78 88888.00 2015-06-23 16:43:58.500 174 12574.55 204.95 54658.72 88888.00 2015-06-23 16:43:58.625 174 12574.55 204.93 54658.72 88888.00 2015-06-23 16:43:58.750 174 12574.52 204.93 54658.72 88888.00 2015-06-23 16:43:58.875 174 12574.55 204.90 54658.72 88888.00 2015-06-23 16:43:59.000 174 12574.55 204.88 54658.78 88888.00 2015-06-23 16:43:59.125 174 12574.60 204.88 54658.80 88888.00 2015-06-23 16:43:59.250 174 12574.52 204.82 54658.75 88888.00 2015-06-23 16:43:59.375 174 12574.48 204.80 54658.72 88888.00 2015-06-23 16:43:59.500 174 12574.45 204.78 54658.75 88888.00 2015-06-23 16:43:59.625 174 12574.45 204.78 54658.75 88888.00 2015-06-23 16:43:59.750 174 12574.48 204.78 54658.78 88888.00 2015-06-23 16:43:59.875 174 12574.50 204.75 54658.80 88888.00 2015-06-23 16:44:00.000 174 12574.48 204.72 54658.82 88888.00 2015-06-23 16:44:00.125 174 12574.42 204.70 54658.82 88888.00 2015-06-23 16:44:00.250 174 12574.38 204.68 54658.82 88888.00 2015-06-23 16:44:00.375 174 12574.38 204.68 54658.85 88888.00 2015-06-23 16:44:00.500 174 12574.38 204.62 54658.88 88888.00 2015-06-23 16:44:00.625 174 12574.30 204.60 54658.88 88888.00 2015-06-23 16:44:00.750 174 12574.23 204.57 54658.88 88888.00 2015-06-23 16:44:00.875 174 12574.25 204.55 54658.85 88888.00 2015-06-23 16:44:01.000 174 12574.25 204.55 54658.88 88888.00 2015-06-23 16:44:01.125 174 12574.25 204.55 54658.90 88888.00 2015-06-23 16:44:01.250 174 12574.20 204.53 54658.93 88888.00 2015-06-23 16:44:01.375 174 12574.20 204.50 54658.90 88888.00 2015-06-23 16:44:01.500 174 12574.23 204.47 54658.93 88888.00 2015-06-23 16:44:01.625 174 12574.15 204.45 54658.90 88888.00 2015-06-23 16:44:01.750 174 12574.10 204.45 54658.93 88888.00 2015-06-23 16:44:01.875 174 12574.15 204.43 54658.95 88888.00 2015-06-23 16:44:02.000 174 12574.12 204.38 54658.97 88888.00 2015-06-23 16:44:02.125 174 12574.12 204.35 54658.97 88888.00 2015-06-23 16:44:02.250 174 12574.05 204.28 54658.95 88888.00 2015-06-23 16:44:02.375 174 12574.05 204.25 54658.95 88888.00 2015-06-23 16:44:02.500 174 12574.05 204.28 54658.97 88888.00 2015-06-23 16:44:02.625 174 12573.98 204.28 54658.97 88888.00 2015-06-23 16:44:02.750 174 12573.98 204.28 54659.03 88888.00 2015-06-23 16:44:02.875 174 12574.00 204.22 54659.05 88888.00 2015-06-23 16:44:03.000 174 12573.98 204.20 54659.03 88888.00 2015-06-23 16:44:03.125 174 12573.92 204.25 54659.03 88888.00 2015-06-23 16:44:03.250 174 12573.75 204.20 54659.05 88888.00 2015-06-23 16:44:03.375 174 12573.77 204.18 54659.05 88888.00 2015-06-23 16:44:03.500 174 12573.85 204.18 54659.05 88888.00 2015-06-23 16:44:03.625 174 12573.90 204.18 54659.03 88888.00 2015-06-23 16:44:03.750 174 12573.88 204.15 54659.05 88888.00 2015-06-23 16:44:03.875 174 12573.83 204.12 54659.07 88888.00 2015-06-23 16:44:04.000 174 12573.75 204.07 54659.05 88888.00 2015-06-23 16:44:04.125 174 12573.67 204.03 54659.10 88888.00 2015-06-23 16:44:04.250 174 12573.67 204.03 54659.10 88888.00 2015-06-23 16:44:04.375 174 12573.67 204.03 54659.12 88888.00 2015-06-23 16:44:04.500 174 12573.67 204.03 54659.12 88888.00 2015-06-23 16:44:04.625 174 12573.70 204.00 54659.10 88888.00 2015-06-23 16:44:04.750 174 12573.67 203.97 54659.10 88888.00 2015-06-23 16:44:04.875 174 12573.73 203.95 54659.12 88888.00 2015-06-23 16:44:05.000 174 12573.73 203.97 54659.15 88888.00 2015-06-23 16:44:05.125 174 12573.67 203.97 54659.15 88888.00 2015-06-23 16:44:05.250 174 12573.60 203.95 54659.15 88888.00 2015-06-23 16:44:05.375 174 12573.62 203.97 54659.18 88888.00 2015-06-23 16:44:05.500 174 12573.60 203.93 54659.18 88888.00 2015-06-23 16:44:05.625 174 12573.62 203.93 54659.15 88888.00 2015-06-23 16:44:05.750 174 12573.62 203.90 54659.18 88888.00 2015-06-23 16:44:05.875 174 12573.60 203.90 54659.18 88888.00 2015-06-23 16:44:06.000 174 12573.58 203.90 54659.18 88888.00 2015-06-23 16:44:06.125 174 12573.55 203.88 54659.18 88888.00 2015-06-23 16:44:06.250 174 12573.48 203.80 54659.18 88888.00 2015-06-23 16:44:06.375 174 12573.50 203.80 54659.20 88888.00 2015-06-23 16:44:06.500 174 12573.55 203.82 54659.22 88888.00 2015-06-23 16:44:06.625 174 12573.55 203.85 54659.22 88888.00 2015-06-23 16:44:06.750 174 12573.50 203.88 54659.25 88888.00 2015-06-23 16:44:06.875 174 12573.50 203.88 54659.28 88888.00 2015-06-23 16:44:07.000 174 12573.55 203.82 54659.22 88888.00 2015-06-23 16:44:07.125 174 12573.52 203.80 54659.25 88888.00 2015-06-23 16:44:07.250 174 12573.40 203.75 54659.25 88888.00 2015-06-23 16:44:07.375 174 12573.42 203.80 54659.28 88888.00 2015-06-23 16:44:07.500 174 12573.45 203.78 54659.25 88888.00 2015-06-23 16:44:07.625 174 12573.40 203.78 54659.28 88888.00 2015-06-23 16:44:07.750 174 12573.38 203.75 54659.28 88888.00 2015-06-23 16:44:07.875 174 12573.33 203.75 54659.28 88888.00 2015-06-23 16:44:08.000 174 12573.23 203.72 54659.28 88888.00 2015-06-23 16:44:08.125 174 12573.20 203.75 54659.30 88888.00 2015-06-23 16:44:08.250 174 12573.17 203.75 54659.32 88888.00 2015-06-23 16:44:08.375 174 12573.23 203.72 54659.32 88888.00 2015-06-23 16:44:08.500 174 12573.23 203.70 54659.35 88888.00 2015-06-23 16:44:08.625 174 12573.25 203.72 54659.35 88888.00 2015-06-23 16:44:08.750 174 12573.25 203.72 54659.35 88888.00 2015-06-23 16:44:08.875 174 12573.25 203.68 54659.35 88888.00 2015-06-23 16:44:09.000 174 12573.27 203.65 54659.38 88888.00 2015-06-23 16:44:09.125 174 12573.23 203.65 54659.38 88888.00 2015-06-23 16:44:09.250 174 12573.17 203.65 54659.40 88888.00 2015-06-23 16:44:09.375 174 12573.17 203.62 54659.40 88888.00 2015-06-23 16:44:09.500 174 12573.15 203.65 54659.40 88888.00 2015-06-23 16:44:09.625 174 12573.15 203.70 54659.43 88888.00 2015-06-23 16:44:09.750 174 12573.15 203.68 54659.40 88888.00 2015-06-23 16:44:09.875 174 12573.12 203.68 54659.40 88888.00 2015-06-23 16:44:10.000 174 12573.15 203.65 54659.40 88888.00 2015-06-23 16:44:10.125 174 12573.12 203.65 54659.43 88888.00 2015-06-23 16:44:10.250 174 12573.08 203.60 54659.45 88888.00 2015-06-23 16:44:10.375 174 12573.15 203.62 54659.45 88888.00 2015-06-23 16:44:10.500 174 12573.15 203.60 54659.45 88888.00 2015-06-23 16:44:10.625 174 12573.12 203.60 54659.45 88888.00 2015-06-23 16:44:10.750 174 12573.08 203.62 54659.45 88888.00 2015-06-23 16:44:10.875 174 12573.08 203.62 54659.45 88888.00 2015-06-23 16:44:11.000 174 12573.12 203.65 54659.43 88888.00 2015-06-23 16:44:11.125 174 12573.15 203.62 54659.45 88888.00 2015-06-23 16:44:11.250 174 12573.15 203.62 54659.47 88888.00 2015-06-23 16:44:11.375 174 12573.08 203.57 54659.45 88888.00 2015-06-23 16:44:11.500 174 12573.10 203.55 54659.45 88888.00 2015-06-23 16:44:11.625 174 12573.08 203.55 54659.45 88888.00 2015-06-23 16:44:11.750 174 12573.02 203.57 54659.47 88888.00 2015-06-23 16:44:11.875 174 12573.00 203.57 54659.50 88888.00 2015-06-23 16:44:12.000 174 12573.05 203.55 54659.47 88888.00 2015-06-23 16:44:12.125 174 12573.12 203.55 54659.50 88888.00 2015-06-23 16:44:12.250 174 12573.08 203.55 54659.53 88888.00 2015-06-23 16:44:12.375 174 12573.08 203.55 54659.53 88888.00 2015-06-23 16:44:12.500 174 12573.02 203.55 54659.53 88888.00 2015-06-23 16:44:12.625 174 12572.95 203.53 54659.53 88888.00 2015-06-23 16:44:12.750 174 12572.90 203.53 54659.50 88888.00 2015-06-23 16:44:12.875 174 12572.92 203.47 54659.47 88888.00 2015-06-23 16:44:13.000 174 12572.98 203.47 54659.53 88888.00 2015-06-23 16:44:13.125 174 12572.95 203.50 54659.55 88888.00 2015-06-23 16:44:13.250 174 12572.98 203.53 54659.57 88888.00 2015-06-23 16:44:13.375 174 12573.00 203.57 54659.57 88888.00 2015-06-23 16:44:13.500 174 12572.98 203.55 54659.57 88888.00 2015-06-23 16:44:13.625 174 12572.90 203.50 54659.55 88888.00 2015-06-23 16:44:13.750 174 12572.85 203.50 54659.55 88888.00 2015-06-23 16:44:13.875 174 12572.88 203.50 54659.57 88888.00 2015-06-23 16:44:14.000 174 12572.88 203.50 54659.53 88888.00 2015-06-23 16:44:14.125 174 12572.88 203.47 54659.53 88888.00 2015-06-23 16:44:14.250 174 12572.83 203.45 54659.57 88888.00 2015-06-23 16:44:14.375 174 12572.83 203.53 54659.57 88888.00 2015-06-23 16:44:14.500 174 12572.85 203.55 54659.57 88888.00 2015-06-23 16:44:14.625 174 12572.88 203.55 54659.55 88888.00 2015-06-23 16:44:14.750 174 12572.85 203.53 54659.57 88888.00 2015-06-23 16:44:14.875 174 12572.83 203.53 54659.57 88888.00 2015-06-23 16:44:15.000 174 12572.85 203.50 54659.55 88888.00 2015-06-23 16:44:15.125 174 12572.85 203.50 54659.57 88888.00 2015-06-23 16:44:15.250 174 12572.77 203.45 54659.57 88888.00 2015-06-23 16:44:15.375 174 12572.77 203.47 54659.57 88888.00 2015-06-23 16:44:15.500 174 12572.83 203.47 54659.57 88888.00 2015-06-23 16:44:15.625 174 12572.83 203.50 54659.60 88888.00 2015-06-23 16:44:15.750 174 12572.85 203.50 54659.57 88888.00 2015-06-23 16:44:15.875 174 12572.85 203.50 54659.57 88888.00 2015-06-23 16:44:16.000 174 12572.88 203.47 54659.60 88888.00 2015-06-23 16:44:16.125 174 12572.92 203.45 54659.60 88888.00 2015-06-23 16:44:16.250 174 12572.88 203.47 54659.60 88888.00 2015-06-23 16:44:16.375 174 12572.88 203.47 54659.62 88888.00 2015-06-23 16:44:16.500 174 12572.88 203.45 54659.60 88888.00 2015-06-23 16:44:16.625 174 12572.88 203.47 54659.60 88888.00 2015-06-23 16:44:16.750 174 12572.88 203.47 54659.62 88888.00 2015-06-23 16:44:16.875 174 12572.83 203.47 54659.65 88888.00 2015-06-23 16:44:17.000 174 12572.83 203.47 54659.62 88888.00 2015-06-23 16:44:17.125 174 12572.83 203.50 54659.60 88888.00 2015-06-23 16:44:17.250 174 12572.80 203.50 54659.60 88888.00 2015-06-23 16:44:17.375 174 12572.80 203.47 54659.57 88888.00 2015-06-23 16:44:17.500 174 12572.77 203.45 54659.57 88888.00 2015-06-23 16:44:17.625 174 12572.75 203.45 54659.60 88888.00 2015-06-23 16:44:17.750 174 12572.77 203.47 54659.62 88888.00 2015-06-23 16:44:17.875 174 12572.80 203.47 54659.62 88888.00 2015-06-23 16:44:18.000 174 12572.83 203.47 54659.65 88888.00 2015-06-23 16:44:18.125 174 12572.83 203.50 54659.65 88888.00 2015-06-23 16:44:18.250 174 12572.85 203.47 54659.65 88888.00 2015-06-23 16:44:18.375 174 12572.88 203.50 54659.62 88888.00 2015-06-23 16:44:18.500 174 12572.90 203.50 54659.62 88888.00 2015-06-23 16:44:18.625 174 12572.88 203.47 54659.62 88888.00 2015-06-23 16:44:18.750 174 12572.88 203.45 54659.65 88888.00 2015-06-23 16:44:18.875 174 12572.88 203.47 54659.65 88888.00 2015-06-23 16:44:19.000 174 12572.92 203.50 54659.65 88888.00 2015-06-23 16:44:19.125 174 12572.88 203.50 54659.62 88888.00 2015-06-23 16:44:19.250 174 12572.83 203.50 54659.62 88888.00 2015-06-23 16:44:19.375 174 12572.80 203.50 54659.65 88888.00 2015-06-23 16:44:19.500 174 12572.77 203.53 54659.68 88888.00 2015-06-23 16:44:19.625 174 12572.77 203.50 54659.65 88888.00 2015-06-23 16:44:19.750 174 12572.75 203.50 54659.60 88888.00 2015-06-23 16:44:19.875 174 12572.75 203.47 54659.62 88888.00 2015-06-23 16:44:20.000 174 12572.77 203.47 54659.62 88888.00 2015-06-23 16:44:20.125 174 12572.83 203.50 54659.65 88888.00 2015-06-23 16:44:20.250 174 12572.80 203.53 54659.65 88888.00 2015-06-23 16:44:20.375 174 12572.88 203.55 54659.62 88888.00 2015-06-23 16:44:20.500 174 12572.90 203.55 54659.65 88888.00 2015-06-23 16:44:20.625 174 12572.83 203.55 54659.68 88888.00 2015-06-23 16:44:20.750 174 12572.83 203.53 54659.65 88888.00 2015-06-23 16:44:20.875 174 12572.83 203.53 54659.65 88888.00 2015-06-23 16:44:21.000 174 12572.83 203.57 54659.65 88888.00 2015-06-23 16:44:21.125 174 12572.80 203.55 54659.68 88888.00 2015-06-23 16:44:21.250 174 12572.75 203.57 54659.65 88888.00 2015-06-23 16:44:21.375 174 12572.80 203.55 54659.65 88888.00 2015-06-23 16:44:21.500 174 12572.85 203.55 54659.68 88888.00 2015-06-23 16:44:21.625 174 12572.85 203.55 54659.68 88888.00 2015-06-23 16:44:21.750 174 12572.88 203.60 54659.68 88888.00 2015-06-23 16:44:21.875 174 12572.90 203.60 54659.68 88888.00 2015-06-23 16:44:22.000 174 12572.88 203.62 54659.65 88888.00 2015-06-23 16:44:22.125 174 12572.90 203.60 54659.68 88888.00 2015-06-23 16:44:22.250 174 12572.88 203.57 54659.68 88888.00 2015-06-23 16:44:22.375 174 12572.88 203.57 54659.65 88888.00 2015-06-23 16:44:22.500 174 12572.85 203.57 54659.68 88888.00 2015-06-23 16:44:22.625 174 12572.83 203.62 54659.65 88888.00 2015-06-23 16:44:22.750 174 12572.83 203.62 54659.65 88888.00 2015-06-23 16:44:22.875 174 12572.83 203.62 54659.68 88888.00 2015-06-23 16:44:23.000 174 12572.83 203.62 54659.65 88888.00 2015-06-23 16:44:23.125 174 12572.77 203.60 54659.68 88888.00 2015-06-23 16:44:23.250 174 12572.67 203.62 54659.68 88888.00 2015-06-23 16:44:23.375 174 12572.73 203.62 54659.68 88888.00 2015-06-23 16:44:23.500 174 12572.75 203.62 54659.68 88888.00 2015-06-23 16:44:23.625 174 12572.75 203.68 54659.68 88888.00 2015-06-23 16:44:23.750 174 12572.73 203.62 54659.68 88888.00 2015-06-23 16:44:23.875 174 12572.70 203.62 54659.68 88888.00 2015-06-23 16:44:24.000 174 12572.70 203.65 54659.65 88888.00 2015-06-23 16:44:24.125 174 12572.73 203.65 54659.68 88888.00 2015-06-23 16:44:24.250 174 12572.70 203.60 54659.68 88888.00 2015-06-23 16:44:24.375 174 12572.73 203.60 54659.65 88888.00 2015-06-23 16:44:24.500 174 12572.75 203.60 54659.68 88888.00 2015-06-23 16:44:24.625 174 12572.75 203.62 54659.68 88888.00 2015-06-23 16:44:24.750 174 12572.75 203.65 54659.68 88888.00 2015-06-23 16:44:24.875 174 12572.73 203.60 54659.65 88888.00 2015-06-23 16:44:25.000 174 12572.70 203.60 54659.65 88888.00 2015-06-23 16:44:25.125 174 12572.70 203.60 54659.68 88888.00 2015-06-23 16:44:25.250 174 12572.70 203.57 54659.62 88888.00 2015-06-23 16:44:25.375 174 12572.77 203.57 54659.62 88888.00 2015-06-23 16:44:25.500 174 12572.77 203.57 54659.62 88888.00 2015-06-23 16:44:25.625 174 12572.73 203.55 54659.65 88888.00 2015-06-23 16:44:25.750 174 12572.70 203.55 54659.65 88888.00 2015-06-23 16:44:25.875 174 12572.73 203.57 54659.60 88888.00 2015-06-23 16:44:26.000 174 12572.80 203.57 54659.60 88888.00 2015-06-23 16:44:26.125 174 12572.83 203.57 54659.62 88888.00 2015-06-23 16:44:26.250 174 12572.77 203.55 54659.65 88888.00 2015-06-23 16:44:26.375 174 12572.83 203.55 54659.62 88888.00 2015-06-23 16:44:26.500 174 12572.80 203.55 54659.62 88888.00 2015-06-23 16:44:26.625 174 12572.70 203.55 54659.62 88888.00 2015-06-23 16:44:26.750 174 12572.58 203.55 54659.62 88888.00 2015-06-23 16:44:26.875 174 12572.60 203.57 54659.62 88888.00 2015-06-23 16:44:27.000 174 12572.65 203.57 54659.65 88888.00 2015-06-23 16:44:27.125 174 12572.70 203.55 54659.65 88888.00 2015-06-23 16:44:27.250 174 12572.70 203.53 54659.65 88888.00 2015-06-23 16:44:27.375 174 12572.67 203.53 54659.65 88888.00 2015-06-23 16:44:27.500 174 12572.65 203.55 54659.65 88888.00 2015-06-23 16:44:27.625 174 12572.62 203.55 54659.65 88888.00 2015-06-23 16:44:27.750 174 12572.67 203.55 54659.65 88888.00 2015-06-23 16:44:27.875 174 12572.65 203.55 54659.62 88888.00 2015-06-23 16:44:28.000 174 12572.65 203.55 54659.60 88888.00 2015-06-23 16:44:28.125 174 12572.67 203.53 54659.62 88888.00 2015-06-23 16:44:28.250 174 12572.73 203.50 54659.65 88888.00 2015-06-23 16:44:28.375 174 12572.83 203.55 54659.65 88888.00 2015-06-23 16:44:28.500 174 12572.77 203.55 54659.62 88888.00 2015-06-23 16:44:28.625 174 12572.70 203.55 54659.60 88888.00 2015-06-23 16:44:28.750 174 12572.67 203.53 54659.60 88888.00 2015-06-23 16:44:28.875 174 12572.67 203.53 54659.60 88888.00 2015-06-23 16:44:29.000 174 12572.73 203.53 54659.62 88888.00 2015-06-23 16:44:29.125 174 12572.75 203.55 54659.62 88888.00 2015-06-23 16:44:29.250 174 12572.70 203.50 54659.60 88888.00 2015-06-23 16:44:29.375 174 12572.75 203.50 54659.60 88888.00 2015-06-23 16:44:29.500 174 12572.77 203.53 54659.60 88888.00 2015-06-23 16:44:29.625 174 12572.80 203.55 54659.65 88888.00 2015-06-23 16:44:29.750 174 12572.85 203.50 54659.60 88888.00 2015-06-23 16:44:29.875 174 12572.85 203.50 54659.60 88888.00 2015-06-23 16:44:30.000 174 12572.88 203.50 54659.65 88888.00 2015-06-23 16:44:30.125 174 12572.80 203.47 54659.65 88888.00 2015-06-23 16:44:30.250 174 12572.77 203.47 54659.65 88888.00 2015-06-23 16:44:30.375 174 12572.77 203.47 54659.62 88888.00 2015-06-23 16:44:30.500 174 12572.77 203.45 54659.62 88888.00 2015-06-23 16:44:30.625 174 12572.83 203.47 54659.62 88888.00 2015-06-23 16:44:30.750 174 12572.90 203.43 54659.60 88888.00 2015-06-23 16:44:30.875 174 12572.90 203.43 54659.60 88888.00 2015-06-23 16:44:31.000 174 12572.85 203.43 54659.60 88888.00 2015-06-23 16:44:31.125 174 12572.85 203.43 54659.62 88888.00 2015-06-23 16:44:31.250 174 12572.90 203.40 54659.62 88888.00 2015-06-23 16:44:31.375 174 12572.90 203.38 54659.60 88888.00 2015-06-23 16:44:31.500 174 12572.88 203.35 54659.60 88888.00 2015-06-23 16:44:31.625 174 12572.80 203.32 54659.60 88888.00 2015-06-23 16:44:31.750 174 12572.80 203.38 54659.60 88888.00 2015-06-23 16:44:31.875 174 12572.83 203.35 54659.60 88888.00 2015-06-23 16:44:32.000 174 12572.90 203.38 54659.57 88888.00 2015-06-23 16:44:32.125 174 12572.98 203.38 54659.60 88888.00 2015-06-23 16:44:32.250 174 12572.92 203.32 54659.60 88888.00 2015-06-23 16:44:32.375 174 12572.90 203.30 54659.55 88888.00 2015-06-23 16:44:32.500 174 12572.92 203.32 54659.55 88888.00 2015-06-23 16:44:32.625 174 12572.95 203.32 54659.55 88888.00 2015-06-23 16:44:32.750 174 12572.98 203.32 54659.57 88888.00 2015-06-23 16:44:32.875 174 12572.98 203.32 54659.57 88888.00 2015-06-23 16:44:33.000 174 12573.00 203.30 54659.55 88888.00 2015-06-23 16:44:33.125 174 12573.02 203.30 54659.53 88888.00 2015-06-23 16:44:33.250 174 12573.00 203.28 54659.57 88888.00 2015-06-23 16:44:33.375 174 12573.08 203.28 54659.57 88888.00 2015-06-23 16:44:33.500 174 12573.12 203.25 54659.60 88888.00 2015-06-23 16:44:33.625 174 12573.10 203.25 54659.55 88888.00 2015-06-23 16:44:33.750 174 12573.02 203.25 54659.55 88888.00 2015-06-23 16:44:33.875 174 12573.00 203.22 54659.55 88888.00 2015-06-23 16:44:34.000 174 12573.10 203.20 54659.55 88888.00 2015-06-23 16:44:34.125 174 12573.12 203.22 54659.57 88888.00 2015-06-23 16:44:34.250 174 12573.15 203.20 54659.57 88888.00 2015-06-23 16:44:34.375 174 12573.15 203.22 54659.57 88888.00 2015-06-23 16:44:34.500 174 12573.17 203.20 54659.60 88888.00 2015-06-23 16:44:34.625 174 12573.17 203.15 54659.55 88888.00 2015-06-23 16:44:34.750 174 12573.10 203.12 54659.57 88888.00 2015-06-23 16:44:34.875 174 12573.12 203.12 54659.57 88888.00 2015-06-23 16:44:35.000 174 12573.12 203.10 54659.57 88888.00 2015-06-23 16:44:35.125 174 12573.12 203.07 54659.55 88888.00 2015-06-23 16:44:35.250 174 12573.10 203.07 54659.53 88888.00 2015-06-23 16:44:35.375 174 12573.20 203.07 54659.57 88888.00 2015-06-23 16:44:35.500 174 12573.27 203.07 54659.57 88888.00 2015-06-23 16:44:35.625 174 12573.30 203.05 54659.60 88888.00 2015-06-23 16:44:35.750 174 12573.25 203.05 54659.57 88888.00 2015-06-23 16:44:35.875 174 12573.27 203.00 54659.55 88888.00 2015-06-23 16:44:36.000 174 12573.35 203.00 54659.50 88888.00 2015-06-23 16:44:36.125 174 12573.35 202.97 54659.53 88888.00 2015-06-23 16:44:36.250 174 12573.23 202.93 54659.53 88888.00 2015-06-23 16:44:36.375 174 12573.23 202.90 54659.53 88888.00 2015-06-23 16:44:36.500 174 12573.25 202.85 54659.50 88888.00 2015-06-23 16:44:36.625 174 12573.25 202.88 54659.50 88888.00 2015-06-23 16:44:36.750 174 12573.25 202.85 54659.47 88888.00 2015-06-23 16:44:36.875 174 12573.27 202.85 54659.47 88888.00 2015-06-23 16:44:37.000 174 12573.33 202.82 54659.47 88888.00 2015-06-23 16:44:37.125 174 12573.35 202.85 54659.53 88888.00 2015-06-23 16:44:37.250 174 12573.35 202.78 54659.50 88888.00 2015-06-23 16:44:37.375 174 12573.35 202.75 54659.45 88888.00 2015-06-23 16:44:37.500 174 12573.38 202.72 54659.45 88888.00 2015-06-23 16:44:37.625 174 12573.42 202.70 54659.47 88888.00 2015-06-23 16:44:37.750 174 12573.50 202.72 54659.50 88888.00 2015-06-23 16:44:37.875 174 12573.55 202.70 54659.50 88888.00 2015-06-23 16:44:38.000 174 12573.52 202.70 54659.50 88888.00 2015-06-23 16:44:38.125 174 12573.50 202.68 54659.50 88888.00 2015-06-23 16:44:38.250 174 12573.45 202.62 54659.53 88888.00 2015-06-23 16:44:38.375 174 12573.55 202.65 54659.53 88888.00 2015-06-23 16:44:38.500 174 12573.62 202.65 54659.53 88888.00 2015-06-23 16:44:38.625 174 12573.60 202.62 54659.53 88888.00 2015-06-23 16:44:38.750 174 12573.50 202.57 54659.50 88888.00 2015-06-23 16:44:38.875 174 12573.50 202.55 54659.50 88888.00 2015-06-23 16:44:39.000 174 12573.55 202.57 54659.47 88888.00 2015-06-23 16:44:39.125 174 12573.60 202.57 54659.50 88888.00 2015-06-23 16:44:39.250 174 12573.58 202.50 54659.50 88888.00 2015-06-23 16:44:39.375 174 12573.58 202.50 54659.47 88888.00 2015-06-23 16:44:39.500 174 12573.60 202.50 54659.45 88888.00 2015-06-23 16:44:39.625 174 12573.65 202.50 54659.45 88888.00 2015-06-23 16:44:39.750 174 12573.65 202.50 54659.43 88888.00 2015-06-23 16:44:39.875 174 12573.67 202.50 54659.45 88888.00 2015-06-23 16:44:40.000 174 12573.67 202.45 54659.45 88888.00 2015-06-23 16:44:40.125 174 12573.73 202.43 54659.45 88888.00 2015-06-23 16:44:40.250 174 12573.70 202.43 54659.47 88888.00 2015-06-23 16:44:40.375 174 12573.73 202.45 54659.45 88888.00 2015-06-23 16:44:40.500 174 12573.67 202.40 54659.45 88888.00 2015-06-23 16:44:40.625 174 12573.70 202.38 54659.45 88888.00 2015-06-23 16:44:40.750 174 12573.70 202.38 54659.43 88888.00 2015-06-23 16:44:40.875 174 12573.67 202.38 54659.45 88888.00 2015-06-23 16:44:41.000 174 12573.67 202.35 54659.43 88888.00 2015-06-23 16:44:41.125 174 12573.70 202.32 54659.43 88888.00 2015-06-23 16:44:41.250 174 12573.67 202.32 54659.40 88888.00 2015-06-23 16:44:41.375 174 12573.75 202.32 54659.43 88888.00 2015-06-23 16:44:41.500 174 12573.83 202.30 54659.45 88888.00 2015-06-23 16:44:41.625 174 12573.85 202.32 54659.43 88888.00 2015-06-23 16:44:41.750 174 12573.80 202.28 54659.40 88888.00 2015-06-23 16:44:41.875 174 12573.77 202.25 54659.40 88888.00 2015-06-23 16:44:42.000 174 12573.85 202.22 54659.40 88888.00 2015-06-23 16:44:42.125 174 12573.95 202.25 54659.40 88888.00 2015-06-23 16:44:42.250 174 12573.88 202.20 54659.40 88888.00 2015-06-23 16:44:42.375 174 12573.88 202.20 54659.40 88888.00 2015-06-23 16:44:42.500 174 12573.85 202.20 54659.40 88888.00 2015-06-23 16:44:42.625 174 12573.90 202.20 54659.40 88888.00 2015-06-23 16:44:42.750 174 12573.95 202.18 54659.43 88888.00 2015-06-23 16:44:42.875 174 12573.95 202.20 54659.40 88888.00 2015-06-23 16:44:43.000 174 12573.92 202.15 54659.40 88888.00 2015-06-23 16:44:43.125 174 12573.98 202.15 54659.40 88888.00 2015-06-23 16:44:43.250 174 12573.95 202.10 54659.38 88888.00 2015-06-23 16:44:43.375 174 12574.02 202.12 54659.38 88888.00 2015-06-23 16:44:43.500 174 12574.00 202.10 54659.38 88888.00 2015-06-23 16:44:43.625 174 12574.02 202.10 54659.38 88888.00 2015-06-23 16:44:43.750 174 12574.00 202.10 54659.35 88888.00 2015-06-23 16:44:43.875 174 12574.00 202.10 54659.35 88888.00 2015-06-23 16:44:44.000 174 12574.00 202.10 54659.32 88888.00 2015-06-23 16:44:44.125 174 12574.00 202.10 54659.38 88888.00 2015-06-23 16:44:44.250 174 12574.00 202.10 54659.38 88888.00 2015-06-23 16:44:44.375 174 12574.02 202.12 54659.40 88888.00 2015-06-23 16:44:44.500 174 12574.02 202.07 54659.35 88888.00 2015-06-23 16:44:44.625 174 12574.05 202.03 54659.35 88888.00 2015-06-23 16:44:44.750 174 12574.08 202.05 54659.35 88888.00 2015-06-23 16:44:44.875 174 12574.08 202.05 54659.35 88888.00 2015-06-23 16:44:45.000 174 12574.12 202.05 54659.35 88888.00 2015-06-23 16:44:45.125 174 12574.12 202.05 54659.35 88888.00 2015-06-23 16:44:45.250 174 12574.05 202.03 54659.35 88888.00 2015-06-23 16:44:45.375 174 12574.05 202.05 54659.35 88888.00 2015-06-23 16:44:45.500 174 12574.12 202.05 54659.35 88888.00 2015-06-23 16:44:45.625 174 12574.12 202.07 54659.32 88888.00 2015-06-23 16:44:45.750 174 12574.08 202.07 54659.32 88888.00 2015-06-23 16:44:45.875 174 12574.12 202.03 54659.32 88888.00 2015-06-23 16:44:46.000 174 12574.10 202.03 54659.30 88888.00 2015-06-23 16:44:46.125 174 12574.12 202.05 54659.32 88888.00 2015-06-23 16:44:46.250 174 12574.15 202.03 54659.32 88888.00 2015-06-23 16:44:46.375 174 12574.15 202.00 54659.30 88888.00 2015-06-23 16:44:46.500 174 12574.17 202.03 54659.30 88888.00 2015-06-23 16:44:46.625 174 12574.20 202.05 54659.30 88888.00 2015-06-23 16:44:46.750 174 12574.17 202.03 54659.30 88888.00 2015-06-23 16:44:46.875 174 12574.17 202.05 54659.30 88888.00 2015-06-23 16:44:47.000 174 12574.20 202.05 54659.28 88888.00 2015-06-23 16:44:47.125 174 12574.23 202.05 54659.28 88888.00 2015-06-23 16:44:47.250 174 12574.20 202.07 54659.28 88888.00 2015-06-23 16:44:47.375 174 12574.23 202.07 54659.30 88888.00 2015-06-23 16:44:47.500 174 12574.30 202.05 54659.28 88888.00 2015-06-23 16:44:47.625 174 12574.35 202.05 54659.30 88888.00 2015-06-23 16:44:47.750 174 12574.35 202.07 54659.30 88888.00 2015-06-23 16:44:47.875 174 12574.38 202.07 54659.28 88888.00 2015-06-23 16:44:48.000 174 12574.33 202.07 54659.28 88888.00 2015-06-23 16:44:48.125 174 12574.30 202.10 54659.25 88888.00 2015-06-23 16:44:48.250 174 12574.27 202.10 54659.28 88888.00 2015-06-23 16:44:48.375 174 12574.27 202.10 54659.28 88888.00 2015-06-23 16:44:48.500 174 12574.30 202.07 54659.28 88888.00 2015-06-23 16:44:48.625 174 12574.35 202.10 54659.28 88888.00 2015-06-23 16:44:48.750 174 12574.33 202.12 54659.28 88888.00 2015-06-23 16:44:48.875 174 12574.27 202.12 54659.25 88888.00 2015-06-23 16:44:49.000 174 12574.23 202.12 54659.28 88888.00 2015-06-23 16:44:49.125 174 12574.30 202.15 54659.30 88888.00 2015-06-23 16:44:49.250 174 12574.30 202.12 54659.28 88888.00 2015-06-23 16:44:49.375 174 12574.35 202.15 54659.28 88888.00 2015-06-23 16:44:49.500 174 12574.33 202.15 54659.28 88888.00 2015-06-23 16:44:49.625 174 12574.35 202.18 54659.25 88888.00 2015-06-23 16:44:49.750 174 12574.38 202.20 54659.28 88888.00 2015-06-23 16:44:49.875 174 12574.40 202.20 54659.28 88888.00 2015-06-23 16:44:50.000 174 12574.45 202.18 54659.25 88888.00 2015-06-23 16:44:50.125 174 12574.50 202.20 54659.22 88888.00 2015-06-23 16:44:50.250 174 12574.38 202.18 54659.25 88888.00 2015-06-23 16:44:50.375 174 12574.38 202.20 54659.25 88888.00 2015-06-23 16:44:50.500 174 12574.38 202.25 54659.28 88888.00 2015-06-23 16:44:50.625 174 12574.38 202.28 54659.28 88888.00 2015-06-23 16:44:50.750 174 12574.38 202.28 54659.22 88888.00 2015-06-23 16:44:50.875 174 12574.40 202.30 54659.25 88888.00 2015-06-23 16:44:51.000 174 12574.42 202.30 54659.25 88888.00 2015-06-23 16:44:51.125 174 12574.42 202.28 54659.25 88888.00 2015-06-23 16:44:51.250 174 12574.48 202.28 54659.22 88888.00 2015-06-23 16:44:51.375 174 12574.50 202.30 54659.22 88888.00 2015-06-23 16:44:51.500 174 12574.50 202.30 54659.22 88888.00 2015-06-23 16:44:51.625 174 12574.50 202.35 54659.25 88888.00 2015-06-23 16:44:51.750 174 12574.60 202.38 54659.25 88888.00 2015-06-23 16:44:51.875 174 12574.58 202.40 54659.22 88888.00 2015-06-23 16:44:52.000 174 12574.55 202.40 54659.20 88888.00 2015-06-23 16:44:52.125 174 12574.55 202.40 54659.20 88888.00 2015-06-23 16:44:52.250 174 12574.48 202.38 54659.20 88888.00 2015-06-23 16:44:52.375 174 12574.48 202.40 54659.22 88888.00 2015-06-23 16:44:52.500 174 12574.50 202.40 54659.22 88888.00 2015-06-23 16:44:52.625 174 12574.48 202.43 54659.22 88888.00 2015-06-23 16:44:52.750 174 12574.48 202.40 54659.22 88888.00 2015-06-23 16:44:52.875 174 12574.50 202.45 54659.22 88888.00 2015-06-23 16:44:53.000 174 12574.50 202.43 54659.22 88888.00 2015-06-23 16:44:53.125 174 12574.45 202.43 54659.22 88888.00 2015-06-23 16:44:53.250 174 12574.42 202.45 54659.22 88888.00 2015-06-23 16:44:53.375 174 12574.45 202.47 54659.18 88888.00 2015-06-23 16:44:53.500 174 12574.45 202.45 54659.18 88888.00 2015-06-23 16:44:53.625 174 12574.48 202.47 54659.20 88888.00 2015-06-23 16:44:53.750 174 12574.48 202.50 54659.18 88888.00 2015-06-23 16:44:53.875 174 12574.45 202.50 54659.18 88888.00 2015-06-23 16:44:54.000 174 12574.50 202.53 54659.20 88888.00 2015-06-23 16:44:54.125 174 12574.52 202.53 54659.20 88888.00 2015-06-23 16:44:54.250 174 12574.58 202.53 54659.20 88888.00 2015-06-23 16:44:54.375 174 12574.60 202.55 54659.20 88888.00 2015-06-23 16:44:54.500 174 12574.60 202.55 54659.20 88888.00 2015-06-23 16:44:54.625 174 12574.60 202.55 54659.22 88888.00 2015-06-23 16:44:54.750 174 12574.52 202.55 54659.20 88888.00 2015-06-23 16:44:54.875 174 12574.50 202.57 54659.20 88888.00 2015-06-23 16:44:55.000 174 12574.58 202.60 54659.20 88888.00 2015-06-23 16:44:55.125 174 12574.55 202.60 54659.18 88888.00 2015-06-23 16:44:55.250 174 12574.45 202.62 54659.18 88888.00 2015-06-23 16:44:55.375 174 12574.52 202.68 54659.18 88888.00 2015-06-23 16:44:55.500 174 12574.58 202.68 54659.15 88888.00 2015-06-23 16:44:55.625 174 12574.58 202.68 54659.18 88888.00 2015-06-23 16:44:55.750 174 12574.58 202.65 54659.18 88888.00 2015-06-23 16:44:55.875 174 12574.60 202.68 54659.18 88888.00 2015-06-23 16:44:56.000 174 12574.65 202.70 54659.18 88888.00 2015-06-23 16:44:56.125 174 12574.65 202.75 54659.15 88888.00 2015-06-23 16:44:56.250 174 12574.62 202.72 54659.12 88888.00 2015-06-23 16:44:56.375 174 12574.65 202.70 54659.10 88888.00 2015-06-23 16:44:56.500 174 12574.65 202.70 54659.12 88888.00 2015-06-23 16:44:56.625 174 12574.67 202.78 54659.18 88888.00 2015-06-23 16:44:56.750 174 12574.67 202.80 54659.18 88888.00 2015-06-23 16:44:56.875 174 12574.73 202.80 54659.18 88888.00 2015-06-23 16:44:57.000 174 12574.75 202.82 54659.12 88888.00 2015-06-23 16:44:57.125 174 12574.73 202.80 54659.12 88888.00 2015-06-23 16:44:57.250 174 12574.77 202.80 54659.15 88888.00 2015-06-23 16:44:57.375 174 12574.83 202.85 54659.18 88888.00 2015-06-23 16:44:57.500 174 12574.85 202.82 54659.15 88888.00 2015-06-23 16:44:57.625 174 12574.83 202.82 54659.15 88888.00 2015-06-23 16:44:57.750 174 12574.77 202.82 54659.15 88888.00 2015-06-23 16:44:57.875 174 12574.77 202.85 54659.15 88888.00 2015-06-23 16:44:58.000 174 12574.77 202.88 54659.12 88888.00 2015-06-23 16:44:58.125 174 12574.77 202.85 54659.15 88888.00 2015-06-23 16:44:58.250 174 12574.77 202.85 54659.15 88888.00 2015-06-23 16:44:58.375 174 12574.75 202.85 54659.15 88888.00 2015-06-23 16:44:58.500 174 12574.77 202.90 54659.15 88888.00 2015-06-23 16:44:58.625 174 12574.77 202.93 54659.15 88888.00 2015-06-23 16:44:58.750 174 12574.80 202.95 54659.15 88888.00 2015-06-23 16:44:58.875 174 12574.83 202.97 54659.15 88888.00 2015-06-23 16:44:59.000 174 12574.80 202.97 54659.12 88888.00 2015-06-23 16:44:59.125 174 12574.80 203.00 54659.15 88888.00 2015-06-23 16:44:59.250 174 12574.80 203.00 54659.12 88888.00 2015-06-23 16:44:59.375 174 12574.85 203.00 54659.15 88888.00 2015-06-23 16:44:59.500 174 12574.90 203.03 54659.12 88888.00 2015-06-23 16:44:59.625 174 12574.92 203.05 54659.12 88888.00 2015-06-23 16:44:59.750 174 12574.92 203.05 54659.10 88888.00 2015-06-23 16:44:59.875 174 12574.90 203.07 54659.12 88888.00 2015-06-23 16:45:00.000 174 12574.92 203.07 54659.15 88888.00 2015-06-23 16:45:00.125 174 12574.92 203.10 54659.12 88888.00 2015-06-23 16:45:00.250 174 12574.90 203.05 54659.12 88888.00 2015-06-23 16:45:00.375 174 12575.00 203.10 54659.12 88888.00 2015-06-23 16:45:00.500 174 12574.98 203.10 54659.12 88888.00 2015-06-23 16:45:00.625 174 12575.00 203.15 54659.12 88888.00 2015-06-23 16:45:00.750 174 12574.92 203.12 54659.12 88888.00 2015-06-23 16:45:00.875 174 12574.85 203.15 54659.10 88888.00 2015-06-23 16:45:01.000 174 12574.90 203.18 54659.12 88888.00 2015-06-23 16:45:01.125 174 12575.05 203.18 54659.15 88888.00 2015-06-23 16:45:01.250 174 12575.05 203.18 54659.12 88888.00 2015-06-23 16:45:01.375 174 12575.02 203.18 54659.15 88888.00 2015-06-23 16:45:01.500 174 12574.98 203.20 54659.12 88888.00 2015-06-23 16:45:01.625 174 12574.95 203.22 54659.12 88888.00 2015-06-23 16:45:01.750 174 12575.00 203.22 54659.12 88888.00 2015-06-23 16:45:01.875 174 12574.98 203.20 54659.12 88888.00 2015-06-23 16:45:02.000 174 12574.98 203.22 54659.12 88888.00 2015-06-23 16:45:02.125 174 12574.98 203.25 54659.10 88888.00 2015-06-23 16:45:02.250 174 12574.98 203.22 54659.12 88888.00 2015-06-23 16:45:02.375 174 12575.02 203.25 54659.10 88888.00 2015-06-23 16:45:02.500 174 12575.00 203.28 54659.10 88888.00 2015-06-23 16:45:02.625 174 12574.98 203.28 54659.10 88888.00 2015-06-23 16:45:02.750 174 12575.02 203.32 54659.10 88888.00 2015-06-23 16:45:02.875 174 12575.05 203.35 54659.10 88888.00 2015-06-23 16:45:03.000 174 12575.05 203.38 54659.10 88888.00 2015-06-23 16:45:03.125 174 12575.05 203.38 54659.10 88888.00 2015-06-23 16:45:03.250 174 12575.08 203.38 54659.10 88888.00 2015-06-23 16:45:03.375 174 12575.10 203.40 54659.12 88888.00 2015-06-23 16:45:03.500 174 12575.08 203.40 54659.10 88888.00 2015-06-23 16:45:03.625 174 12575.10 203.40 54659.07 88888.00 2015-06-23 16:45:03.750 174 12575.12 203.43 54659.07 88888.00 2015-06-23 16:45:03.875 174 12575.10 203.43 54659.07 88888.00 2015-06-23 16:45:04.000 174 12575.05 203.45 54659.05 88888.00 2015-06-23 16:45:04.125 174 12575.05 203.50 54659.05 88888.00 2015-06-23 16:45:04.250 174 12575.08 203.50 54659.05 88888.00 2015-06-23 16:45:04.375 174 12575.12 203.53 54659.05 88888.00 2015-06-23 16:45:04.500 174 12575.08 203.53 54659.07 88888.00 2015-06-23 16:45:04.625 174 12575.08 203.50 54659.05 88888.00 2015-06-23 16:45:04.750 174 12575.08 203.50 54659.05 88888.00 2015-06-23 16:45:04.875 174 12575.08 203.55 54659.07 88888.00 2015-06-23 16:45:05.000 174 12575.12 203.57 54659.07 88888.00 2015-06-23 16:45:05.125 174 12575.17 203.62 54659.10 88888.00 2015-06-23 16:45:05.250 174 12575.17 203.60 54659.07 88888.00 2015-06-23 16:45:05.375 174 12575.20 203.62 54659.07 88888.00 2015-06-23 16:45:05.500 174 12575.23 203.62 54659.07 88888.00 2015-06-23 16:45:05.625 174 12575.20 203.62 54659.07 88888.00 2015-06-23 16:45:05.750 174 12575.17 203.62 54659.07 88888.00 2015-06-23 16:45:05.875 174 12575.17 203.65 54659.07 88888.00 2015-06-23 16:45:06.000 174 12575.23 203.68 54659.05 88888.00 2015-06-23 16:45:06.125 174 12575.23 203.68 54659.05 88888.00 2015-06-23 16:45:06.250 174 12575.27 203.65 54659.07 88888.00 2015-06-23 16:45:06.375 174 12575.35 203.70 54659.10 88888.00 2015-06-23 16:45:06.500 174 12575.30 203.72 54659.07 88888.00 2015-06-23 16:45:06.625 174 12575.27 203.75 54659.07 88888.00 2015-06-23 16:45:06.750 174 12575.27 203.75 54659.05 88888.00 2015-06-23 16:45:06.875 174 12575.35 203.78 54659.07 88888.00 2015-06-23 16:45:07.000 174 12575.40 203.80 54659.07 88888.00 2015-06-23 16:45:07.125 174 12575.33 203.80 54659.07 88888.00 2015-06-23 16:45:07.250 174 12575.20 203.78 54659.07 88888.00 2015-06-23 16:45:07.375 174 12575.23 203.82 54659.05 88888.00 2015-06-23 16:45:07.500 174 12575.38 203.88 54659.05 88888.00 2015-06-23 16:45:07.625 174 12575.48 203.88 54659.07 88888.00 2015-06-23 16:45:07.750 174 12575.42 203.88 54659.07 88888.00 2015-06-23 16:45:07.875 174 12575.42 203.88 54659.07 88888.00 2015-06-23 16:45:08.000 174 12575.38 203.88 54659.07 88888.00 2015-06-23 16:45:08.125 174 12575.30 203.88 54659.05 88888.00 2015-06-23 16:45:08.250 174 12575.33 203.88 54659.07 88888.00 2015-06-23 16:45:08.375 174 12575.38 203.90 54659.07 88888.00 2015-06-23 16:45:08.500 174 12575.33 203.95 54659.07 88888.00 2015-06-23 16:45:08.625 174 12575.35 203.97 54659.07 88888.00 2015-06-23 16:45:08.750 174 12575.40 204.00 54659.10 88888.00 2015-06-23 16:45:08.875 174 12575.40 204.00 54659.10 88888.00 2015-06-23 16:45:09.000 174 12575.35 204.00 54659.10 88888.00 2015-06-23 16:45:09.125 174 12575.33 204.03 54659.07 88888.00 2015-06-23 16:45:09.250 174 12575.40 204.05 54659.07 88888.00 2015-06-23 16:45:09.375 174 12575.45 204.05 54659.07 88888.00 2015-06-23 16:45:09.500 174 12575.45 204.07 54659.05 88888.00 2015-06-23 16:45:09.625 174 12575.42 204.07 54659.07 88888.00 2015-06-23 16:45:09.750 174 12575.45 204.10 54659.10 88888.00 2015-06-23 16:45:09.875 174 12575.50 204.10 54659.10 88888.00 2015-06-23 16:45:10.000 174 12575.55 204.10 54659.05 88888.00 2015-06-23 16:45:10.125 174 12575.55 204.10 54659.05 88888.00 2015-06-23 16:45:10.250 174 12575.48 204.12 54659.07 88888.00 2015-06-23 16:45:10.375 174 12575.50 204.15 54659.07 88888.00 2015-06-23 16:45:10.500 174 12575.55 204.18 54659.05 88888.00 2015-06-23 16:45:10.625 174 12575.55 204.15 54659.05 88888.00 2015-06-23 16:45:10.750 174 12575.50 204.18 54659.07 88888.00 2015-06-23 16:45:10.875 174 12575.55 204.20 54659.10 88888.00 2015-06-23 16:45:11.000 174 12575.58 204.22 54659.07 88888.00 2015-06-23 16:45:11.125 174 12575.62 204.25 54659.07 88888.00 2015-06-23 16:45:11.250 174 12575.58 204.25 54659.05 88888.00 2015-06-23 16:45:11.375 174 12575.60 204.25 54659.05 88888.00 2015-06-23 16:45:11.500 174 12575.70 204.32 54659.05 88888.00 2015-06-23 16:45:11.625 174 12575.73 204.35 54659.05 88888.00 2015-06-23 16:45:11.750 174 12575.67 204.32 54659.05 88888.00 2015-06-23 16:45:11.875 174 12575.62 204.35 54659.10 88888.00 2015-06-23 16:45:12.000 174 12575.62 204.35 54659.05 88888.00 2015-06-23 16:45:12.125 174 12575.70 204.38 54659.05 88888.00 2015-06-23 16:45:12.250 174 12575.65 204.38 54659.05 88888.00 2015-06-23 16:45:12.375 174 12575.62 204.38 54659.07 88888.00 2015-06-23 16:45:12.500 174 12575.62 204.43 54659.07 88888.00 2015-06-23 16:45:12.625 174 12575.65 204.43 54659.07 88888.00 2015-06-23 16:45:12.750 174 12575.62 204.43 54659.07 88888.00 2015-06-23 16:45:12.875 174 12575.62 204.45 54659.10 88888.00 2015-06-23 16:45:13.000 174 12575.67 204.45 54659.07 88888.00 2015-06-23 16:45:13.125 174 12575.67 204.50 54659.05 88888.00 2015-06-23 16:45:13.250 174 12575.62 204.50 54659.05 88888.00 2015-06-23 16:45:13.375 174 12575.65 204.53 54659.05 88888.00 2015-06-23 16:45:13.500 174 12575.73 204.53 54659.07 88888.00 2015-06-23 16:45:13.625 174 12575.77 204.53 54659.07 88888.00 2015-06-23 16:45:13.750 174 12575.75 204.55 54659.07 88888.00 2015-06-23 16:45:13.875 174 12575.73 204.55 54659.07 88888.00 2015-06-23 16:45:14.000 174 12575.77 204.53 54659.05 88888.00 2015-06-23 16:45:14.125 174 12575.80 204.55 54659.07 88888.00 2015-06-23 16:45:14.250 174 12575.75 204.60 54659.10 88888.00 2015-06-23 16:45:14.375 174 12575.77 204.60 54659.12 88888.00 2015-06-23 16:45:14.500 174 12575.80 204.57 54659.10 88888.00 2015-06-23 16:45:14.625 174 12575.90 204.60 54659.07 88888.00 2015-06-23 16:45:14.750 174 12575.92 204.60 54659.07 88888.00 2015-06-23 16:45:14.875 174 12575.92 204.62 54659.07 88888.00 2015-06-23 16:45:15.000 174 12575.92 204.60 54659.05 88888.00 2015-06-23 16:45:15.125 174 12575.95 204.62 54659.03 88888.00 2015-06-23 16:45:15.250 174 12575.95 204.62 54659.03 88888.00 2015-06-23 16:45:15.375 174 12576.00 204.65 54659.05 88888.00 2015-06-23 16:45:15.500 174 12576.00 204.62 54659.05 88888.00 2015-06-23 16:45:15.625 174 12576.00 204.62 54659.07 88888.00 2015-06-23 16:45:15.750 174 12576.00 204.62 54659.07 88888.00 2015-06-23 16:45:15.875 174 12576.00 204.65 54659.07 88888.00 2015-06-23 16:45:16.000 174 12575.95 204.70 54659.07 88888.00 2015-06-23 16:45:16.125 174 12575.98 204.70 54659.07 88888.00 2015-06-23 16:45:16.250 174 12576.00 204.65 54659.07 88888.00 2015-06-23 16:45:16.375 174 12576.00 204.70 54659.07 88888.00 2015-06-23 16:45:16.500 174 12575.95 204.70 54659.10 88888.00 2015-06-23 16:45:16.625 174 12576.00 204.70 54659.07 88888.00 2015-06-23 16:45:16.750 174 12576.02 204.72 54659.07 88888.00 2015-06-23 16:45:16.875 174 12576.00 204.72 54659.07 88888.00 2015-06-23 16:45:17.000 174 12576.05 204.72 54659.07 88888.00 2015-06-23 16:45:17.125 174 12576.05 204.72 54659.07 88888.00 2015-06-23 16:45:17.250 174 12575.98 204.70 54659.07 88888.00 2015-06-23 16:45:17.375 174 12576.02 204.72 54659.07 88888.00 2015-06-23 16:45:17.500 174 12576.05 204.75 54659.07 88888.00 2015-06-23 16:45:17.625 174 12576.10 204.70 54659.07 88888.00 2015-06-23 16:45:17.750 174 12576.12 204.68 54659.10 88888.00 2015-06-23 16:45:17.875 174 12576.12 204.70 54659.10 88888.00 2015-06-23 16:45:18.000 174 12576.12 204.70 54659.10 88888.00 2015-06-23 16:45:18.125 174 12576.12 204.72 54659.10 88888.00 2015-06-23 16:45:18.250 174 12576.12 204.72 54659.10 88888.00 2015-06-23 16:45:18.375 174 12576.12 204.70 54659.10 88888.00 2015-06-23 16:45:18.500 174 12576.15 204.70 54659.10 88888.00 2015-06-23 16:45:18.625 174 12576.20 204.72 54659.10 88888.00 2015-06-23 16:45:18.750 174 12576.20 204.72 54659.12 88888.00 2015-06-23 16:45:18.875 174 12576.17 204.72 54659.12 88888.00 2015-06-23 16:45:19.000 174 12576.23 204.70 54659.10 88888.00 2015-06-23 16:45:19.125 174 12576.23 204.70 54659.10 88888.00 2015-06-23 16:45:19.250 174 12576.17 204.70 54659.10 88888.00 2015-06-23 16:45:19.375 174 12576.17 204.72 54659.10 88888.00 2015-06-23 16:45:19.500 174 12576.20 204.70 54659.07 88888.00 2015-06-23 16:45:19.625 174 12576.25 204.70 54659.07 88888.00 2015-06-23 16:45:19.750 174 12576.25 204.70 54659.07 88888.00 2015-06-23 16:45:19.875 174 12576.30 204.68 54659.07 88888.00 2015-06-23 16:45:20.000 174 12576.35 204.65 54659.05 88888.00 2015-06-23 16:45:20.125 174 12576.42 204.68 54659.10 88888.00 2015-06-23 16:45:20.250 174 12576.38 204.70 54659.12 88888.00 2015-06-23 16:45:20.375 174 12576.38 204.70 54659.10 88888.00 2015-06-23 16:45:20.500 174 12576.35 204.65 54659.12 88888.00 2015-06-23 16:45:20.625 174 12576.42 204.62 54659.12 88888.00 2015-06-23 16:45:20.750 174 12576.42 204.65 54659.12 88888.00 2015-06-23 16:45:20.875 174 12576.38 204.65 54659.12 88888.00 2015-06-23 16:45:21.000 174 12576.38 204.65 54659.07 88888.00 2015-06-23 16:45:21.125 174 12576.48 204.62 54659.12 88888.00 2015-06-23 16:45:21.250 174 12576.48 204.60 54659.12 88888.00 2015-06-23 16:45:21.375 174 12576.48 204.62 54659.15 88888.00 2015-06-23 16:45:21.500 174 12576.50 204.62 54659.15 88888.00 2015-06-23 16:45:21.625 174 12576.45 204.55 54659.15 88888.00 2015-06-23 16:45:21.750 174 12576.40 204.55 54659.12 88888.00 2015-06-23 16:45:21.875 174 12576.45 204.57 54659.12 88888.00 2015-06-23 16:45:22.000 174 12576.52 204.57 54659.12 88888.00 2015-06-23 16:45:22.125 174 12576.55 204.53 54659.15 88888.00 2015-06-23 16:45:22.250 174 12576.48 204.55 54659.18 88888.00 2015-06-23 16:45:22.375 174 12576.48 204.55 54659.15 88888.00 2015-06-23 16:45:22.500 174 12576.48 204.55 54659.18 88888.00 2015-06-23 16:45:22.625 174 12576.48 204.53 54659.15 88888.00 2015-06-23 16:45:22.750 174 12576.50 204.47 54659.12 88888.00 2015-06-23 16:45:22.875 174 12576.50 204.45 54659.15 88888.00 2015-06-23 16:45:23.000 174 12576.52 204.43 54659.18 88888.00 2015-06-23 16:45:23.125 174 12576.50 204.43 54659.20 88888.00 2015-06-23 16:45:23.250 174 12576.48 204.40 54659.18 88888.00 2015-06-23 16:45:23.375 174 12576.52 204.43 54659.18 88888.00 2015-06-23 16:45:23.500 174 12576.55 204.43 54659.20 88888.00 2015-06-23 16:45:23.625 174 12576.55 204.38 54659.20 88888.00 2015-06-23 16:45:23.750 174 12576.52 204.35 54659.22 88888.00 2015-06-23 16:45:23.875 174 12576.58 204.35 54659.22 88888.00 2015-06-23 16:45:24.000 174 12576.58 204.30 54659.22 88888.00 2015-06-23 16:45:24.125 174 12576.60 204.30 54659.22 88888.00 2015-06-23 16:45:24.250 174 12576.62 204.30 54659.25 88888.00 2015-06-23 16:45:24.375 174 12576.70 204.28 54659.25 88888.00 2015-06-23 16:45:24.500 174 12576.65 204.20 54659.22 88888.00 2015-06-23 16:45:24.625 174 12576.67 204.22 54659.22 88888.00 2015-06-23 16:45:24.750 174 12576.62 204.22 54659.25 88888.00 2015-06-23 16:45:24.875 174 12576.55 204.20 54659.25 88888.00 2015-06-23 16:45:25.000 174 12576.58 204.18 54659.25 88888.00 2015-06-23 16:45:25.125 174 12576.62 204.12 54659.25 88888.00 2015-06-23 16:45:25.250 174 12576.62 204.10 54659.28 88888.00 2015-06-23 16:45:25.375 174 12576.75 204.10 54659.30 88888.00 2015-06-23 16:45:25.500 174 12576.73 204.07 54659.28 88888.00 2015-06-23 16:45:25.625 174 12576.67 204.03 54659.30 88888.00 2015-06-23 16:45:25.750 174 12576.67 204.00 54659.32 88888.00 2015-06-23 16:45:25.875 174 12576.73 204.03 54659.30 88888.00 2015-06-23 16:45:26.000 174 12576.70 204.00 54659.30 88888.00 2015-06-23 16:45:26.125 174 12576.60 203.97 54659.30 88888.00 2015-06-23 16:45:26.250 174 12576.55 203.93 54659.32 88888.00 2015-06-23 16:45:26.375 174 12576.60 203.95 54659.35 88888.00 2015-06-23 16:45:26.500 174 12576.67 203.95 54659.35 88888.00 2015-06-23 16:45:26.625 174 12576.67 203.93 54659.35 88888.00 2015-06-23 16:45:26.750 174 12576.70 203.90 54659.35 88888.00 2015-06-23 16:45:26.875 174 12576.67 203.85 54659.35 88888.00 2015-06-23 16:45:27.000 174 12576.65 203.85 54659.35 88888.00 2015-06-23 16:45:27.125 174 12576.67 203.80 54659.35 88888.00 2015-06-23 16:45:27.250 174 12576.62 203.80 54659.35 88888.00 2015-06-23 16:45:27.375 174 12576.62 203.78 54659.35 88888.00 2015-06-23 16:45:27.500 174 12576.58 203.70 54659.35 88888.00 2015-06-23 16:45:27.625 174 12576.55 203.68 54659.35 88888.00 2015-06-23 16:45:27.750 174 12576.60 203.70 54659.38 88888.00 2015-06-23 16:45:27.875 174 12576.65 203.72 54659.38 88888.00 2015-06-23 16:45:28.000 174 12576.65 203.65 54659.38 88888.00 2015-06-23 16:45:28.125 174 12576.58 203.65 54659.40 88888.00 2015-06-23 16:45:28.250 174 12576.58 203.62 54659.40 88888.00 2015-06-23 16:45:28.375 174 12576.60 203.60 54659.40 88888.00 2015-06-23 16:45:28.500 174 12576.60 203.57 54659.43 88888.00 2015-06-23 16:45:28.625 174 12576.58 203.57 54659.45 88888.00 2015-06-23 16:45:28.750 174 12576.55 203.57 54659.45 88888.00 2015-06-23 16:45:28.875 174 12576.52 203.57 54659.45 88888.00 2015-06-23 16:45:29.000 174 12576.50 203.57 54659.45 88888.00 2015-06-23 16:45:29.125 174 12576.52 203.53 54659.47 88888.00 2015-06-23 16:45:29.250 174 12576.52 203.47 54659.47 88888.00 2015-06-23 16:45:29.375 174 12576.55 203.47 54659.47 88888.00 2015-06-23 16:45:29.500 174 12576.52 203.45 54659.47 88888.00 2015-06-23 16:45:29.625 174 12576.48 203.43 54659.50 88888.00 2015-06-23 16:45:29.750 174 12576.42 203.40 54659.50 88888.00 2015-06-23 16:45:29.875 174 12576.42 203.40 54659.53 88888.00 2015-06-23 16:45:30.000 174 12576.48 203.40 54659.50 88888.00 2015-06-23 16:45:30.125 174 12576.52 203.40 54659.53 88888.00 2015-06-23 16:45:30.250 174 12576.48 203.30 54659.55 88888.00 2015-06-23 16:45:30.375 174 12576.52 203.32 54659.57 88888.00 2015-06-23 16:45:30.500 174 12576.55 203.35 54659.60 88888.00 2015-06-23 16:45:30.625 174 12576.48 203.30 54659.57 88888.00 2015-06-23 16:45:30.750 174 12576.40 203.30 54659.55 88888.00 2015-06-23 16:45:30.875 174 12576.33 203.28 54659.57 88888.00 2015-06-23 16:45:31.000 174 12576.33 203.28 54659.55 88888.00 2015-06-23 16:45:31.125 174 12576.35 203.22 54659.57 88888.00 2015-06-23 16:45:31.250 174 12576.35 203.25 54659.57 88888.00 2015-06-23 16:45:31.375 174 12576.33 203.20 54659.57 88888.00 2015-06-23 16:45:31.500 174 12576.33 203.20 54659.60 88888.00 2015-06-23 16:45:31.625 174 12576.30 203.20 54659.57 88888.00 2015-06-23 16:45:31.750 174 12576.23 203.20 54659.60 88888.00 2015-06-23 16:45:31.875 174 12576.25 203.18 54659.62 88888.00 2015-06-23 16:45:32.000 174 12576.25 203.18 54659.62 88888.00 2015-06-23 16:45:32.125 174 12576.25 203.15 54659.65 88888.00 2015-06-23 16:45:32.250 174 12576.25 203.10 54659.68 88888.00 2015-06-23 16:45:32.375 174 12576.27 203.15 54659.65 88888.00 2015-06-23 16:45:32.500 174 12576.20 203.12 54659.65 88888.00 2015-06-23 16:45:32.625 174 12576.15 203.12 54659.68 88888.00 2015-06-23 16:45:32.750 174 12576.20 203.10 54659.68 88888.00 2015-06-23 16:45:32.875 174 12576.23 203.05 54659.68 88888.00 2015-06-23 16:45:33.000 174 12576.23 203.05 54659.70 88888.00 2015-06-23 16:45:33.125 174 12576.23 203.07 54659.75 88888.00 2015-06-23 16:45:33.250 174 12576.23 203.05 54659.72 88888.00 2015-06-23 16:45:33.375 174 12576.20 203.05 54659.72 88888.00 2015-06-23 16:45:33.500 174 12576.15 203.03 54659.70 88888.00 2015-06-23 16:45:33.625 174 12576.15 203.03 54659.75 88888.00 2015-06-23 16:45:33.750 174 12576.15 203.03 54659.72 88888.00 2015-06-23 16:45:33.875 174 12576.10 203.03 54659.72 88888.00 2015-06-23 16:45:34.000 174 12576.08 203.00 54659.75 88888.00 2015-06-23 16:45:34.125 174 12576.08 203.00 54659.75 88888.00 2015-06-23 16:45:34.250 174 12576.12 202.95 54659.78 88888.00 2015-06-23 16:45:34.375 174 12576.12 202.95 54659.78 88888.00 2015-06-23 16:45:34.500 174 12576.15 202.97 54659.82 88888.00 2015-06-23 16:45:34.625 174 12576.12 203.00 54659.80 88888.00 2015-06-23 16:45:34.750 174 12576.10 202.97 54659.78 88888.00 2015-06-23 16:45:34.875 174 12576.05 202.95 54659.80 88888.00 2015-06-23 16:45:35.000 174 12576.05 202.95 54659.80 88888.00 2015-06-23 16:45:35.125 174 12576.02 202.97 54659.85 88888.00 2015-06-23 16:45:35.250 174 12576.05 202.95 54659.80 88888.00 2015-06-23 16:45:35.375 174 12576.08 202.95 54659.65 88888.00 2015-06-23 16:45:35.500 174 12576.08 202.95 54659.68 88888.00 2015-06-23 16:45:35.625 174 12576.02 202.97 54659.88 88888.00 2015-06-23 16:45:35.750 174 12576.00 202.95 54659.95 88888.00 2015-06-23 16:45:35.875 174 12576.00 202.95 54659.93 88888.00 2015-06-23 16:45:36.000 174 12576.02 202.95 54659.88 88888.00 2015-06-23 16:45:36.125 174 12576.02 202.93 54659.88 88888.00 2015-06-23 16:45:36.250 174 12575.98 202.93 54659.90 88888.00 2015-06-23 16:45:36.375 174 12576.00 202.95 54659.90 88888.00 2015-06-23 16:45:36.500 174 12576.02 202.93 54659.90 88888.00 2015-06-23 16:45:36.625 174 12576.00 202.93 54659.88 88888.00 2015-06-23 16:45:36.750 174 12575.95 202.93 54659.93 88888.00 2015-06-23 16:45:36.875 174 12575.98 202.93 54659.93 88888.00 2015-06-23 16:45:37.000 174 12576.02 202.93 54659.93 88888.00 2015-06-23 16:45:37.125 174 12576.02 202.93 54659.93 88888.00 2015-06-23 16:45:37.250 174 12575.98 202.95 54659.97 88888.00 2015-06-23 16:45:37.375 174 12575.98 202.95 54659.97 88888.00 2015-06-23 16:45:37.500 174 12575.95 202.97 54659.95 88888.00 2015-06-23 16:45:37.625 174 12575.92 202.95 54659.93 88888.00 2015-06-23 16:45:37.750 174 12575.90 202.93 54659.93 88888.00 2015-06-23 16:45:37.875 174 12575.90 202.93 54659.93 88888.00 2015-06-23 16:45:38.000 174 12576.00 202.95 54659.93 88888.00 2015-06-23 16:45:38.125 174 12576.02 202.97 54659.95 88888.00 2015-06-23 16:45:38.250 174 12575.92 202.97 54659.97 88888.00 2015-06-23 16:45:38.375 174 12575.90 203.00 54659.97 88888.00 2015-06-23 16:45:38.500 174 12575.88 202.95 54659.97 88888.00 2015-06-23 16:45:38.625 174 12575.85 202.97 54659.97 88888.00 2015-06-23 16:45:38.750 174 12575.80 203.00 54659.97 88888.00 2015-06-23 16:45:38.875 174 12575.80 203.00 54659.97 88888.00 2015-06-23 16:45:39.000 174 12575.83 203.03 54660.00 88888.00 2015-06-23 16:45:39.125 174 12575.80 203.03 54660.03 88888.00 2015-06-23 16:45:39.250 174 12575.75 203.00 54660.00 88888.00 2015-06-23 16:45:39.375 174 12575.75 203.03 54660.00 88888.00 2015-06-23 16:45:39.500 174 12575.73 203.00 54660.00 88888.00 2015-06-23 16:45:39.625 174 12575.67 203.05 54660.03 88888.00 2015-06-23 16:45:39.750 174 12575.77 203.05 54660.00 88888.00 2015-06-23 16:45:39.875 174 12575.80 203.07 54660.00 88888.00 2015-06-23 16:45:40.000 174 12575.73 203.10 54660.00 88888.00 2015-06-23 16:45:40.125 174 12575.70 203.10 54660.00 88888.00 2015-06-23 16:45:40.250 174 12575.65 203.12 54660.03 88888.00 2015-06-23 16:45:40.375 174 12575.75 203.18 54660.07 88888.00 2015-06-23 16:45:40.500 174 12575.73 203.18 54660.05 88888.00 2015-06-23 16:45:40.625 174 12575.70 203.18 54660.03 88888.00 2015-06-23 16:45:40.750 174 12575.70 203.18 54660.03 88888.00 2015-06-23 16:45:40.875 174 12575.62 203.15 54660.05 88888.00 2015-06-23 16:45:41.000 174 12575.65 203.20 54660.07 88888.00 2015-06-23 16:45:41.125 174 12575.60 203.20 54660.07 88888.00 2015-06-23 16:45:41.250 174 12575.58 203.20 54660.05 88888.00 2015-06-23 16:45:41.375 174 12575.58 203.22 54660.05 88888.00 2015-06-23 16:45:41.500 174 12575.52 203.25 54660.05 88888.00 2015-06-23 16:45:41.625 174 12575.55 203.30 54660.10 88888.00 2015-06-23 16:45:41.750 174 12575.50 203.32 54660.10 88888.00 2015-06-23 16:45:41.875 174 12575.45 203.30 54660.10 88888.00 2015-06-23 16:45:42.000 174 12575.45 203.32 54660.10 88888.00 2015-06-23 16:45:42.125 174 12575.48 203.32 54660.10 88888.00 2015-06-23 16:45:42.250 174 12575.45 203.32 54660.12 88888.00 2015-06-23 16:45:42.375 174 12575.45 203.35 54660.12 88888.00 2015-06-23 16:45:42.500 174 12575.42 203.40 54660.12 88888.00 2015-06-23 16:45:42.625 174 12575.50 203.43 54660.15 88888.00 2015-06-23 16:45:42.750 174 12575.40 203.43 54660.15 88888.00 2015-06-23 16:45:42.875 174 12575.35 203.38 54660.10 88888.00 2015-06-23 16:45:43.000 174 12575.33 203.43 54660.12 88888.00 2015-06-23 16:45:43.125 174 12575.33 203.45 54660.12 88888.00 2015-06-23 16:45:43.250 174 12575.33 203.47 54660.12 88888.00 2015-06-23 16:45:43.375 174 12575.42 203.50 54660.12 88888.00 2015-06-23 16:45:43.500 174 12575.35 203.50 54660.12 88888.00 2015-06-23 16:45:43.625 174 12575.25 203.55 54660.12 88888.00 2015-06-23 16:45:43.750 174 12575.20 203.57 54660.12 88888.00 2015-06-23 16:45:43.875 174 12575.25 203.60 54660.12 88888.00 2015-06-23 16:45:44.000 174 12575.23 203.62 54660.12 88888.00 2015-06-23 16:45:44.125 174 12575.23 203.65 54660.15 88888.00 2015-06-23 16:45:44.250 174 12575.20 203.60 54660.15 88888.00 2015-06-23 16:45:44.375 174 12575.20 203.68 54660.18 88888.00 2015-06-23 16:45:44.500 174 12575.12 203.72 54660.18 88888.00 2015-06-23 16:45:44.625 174 12575.10 203.72 54660.15 88888.00 2015-06-23 16:45:44.750 174 12575.12 203.70 54660.15 88888.00 2015-06-23 16:45:44.875 174 12575.12 203.75 54660.18 88888.00 2015-06-23 16:45:45.000 174 12575.10 203.75 54660.20 88888.00 2015-06-23 16:45:45.125 174 12575.08 203.78 54660.22 88888.00 2015-06-23 16:45:45.250 174 12575.02 203.82 54660.22 88888.00 2015-06-23 16:45:45.375 174 12575.00 203.85 54660.22 88888.00 2015-06-23 16:45:45.500 174 12575.00 203.85 54660.22 88888.00 2015-06-23 16:45:45.625 174 12574.98 203.85 54660.22 88888.00 2015-06-23 16:45:45.750 174 12574.98 203.88 54660.25 88888.00 2015-06-23 16:45:45.875 174 12574.95 203.88 54660.25 88888.00 2015-06-23 16:45:46.000 174 12574.95 203.90 54660.28 88888.00 2015-06-23 16:45:46.125 174 12574.92 203.93 54660.28 88888.00 2015-06-23 16:45:46.250 174 12574.90 203.90 54660.30 88888.00 2015-06-23 16:45:46.375 174 12574.92 203.93 54660.28 88888.00 2015-06-23 16:45:46.500 174 12574.88 203.97 54660.28 88888.00 2015-06-23 16:45:46.625 174 12574.83 203.97 54660.28 88888.00 2015-06-23 16:45:46.750 174 12574.83 204.00 54660.28 88888.00 2015-06-23 16:45:46.875 174 12574.77 204.00 54660.30 88888.00 2015-06-23 16:45:47.000 174 12574.77 204.03 54660.28 88888.00 2015-06-23 16:45:47.125 174 12574.77 204.05 54660.28 88888.00 2015-06-23 16:45:47.250 174 12574.77 204.03 54660.28 88888.00 2015-06-23 16:45:47.375 174 12574.80 204.05 54660.30 88888.00 2015-06-23 16:45:47.500 174 12574.73 204.07 54660.30 88888.00 2015-06-23 16:45:47.625 174 12574.70 204.07 54660.32 88888.00 2015-06-23 16:45:47.750 174 12574.70 204.10 54660.32 88888.00 2015-06-23 16:45:47.875 174 12574.67 204.10 54660.32 88888.00 2015-06-23 16:45:48.000 174 12574.62 204.10 54660.30 88888.00 2015-06-23 16:45:48.125 174 12574.60 204.18 54660.32 88888.00 2015-06-23 16:45:48.250 174 12574.60 204.18 54660.32 88888.00 2015-06-23 16:45:48.375 174 12574.62 204.20 54660.32 88888.00 2015-06-23 16:45:48.500 174 12574.62 204.20 54660.30 88888.00 2015-06-23 16:45:48.625 174 12574.62 204.22 54660.32 88888.00 2015-06-23 16:45:48.750 174 12574.58 204.22 54660.38 88888.00 2015-06-23 16:45:48.875 174 12574.52 204.25 54660.38 88888.00 2015-06-23 16:45:49.000 174 12574.58 204.25 54660.38 88888.00 2015-06-23 16:45:49.125 174 12574.50 204.28 54660.38 88888.00 2015-06-23 16:45:49.250 174 12574.42 204.30 54660.35 88888.00 2015-06-23 16:45:49.375 174 12574.40 204.32 54660.30 88888.00 2015-06-23 16:45:49.500 174 12574.35 204.35 54660.35 88888.00 2015-06-23 16:45:49.625 174 12574.35 204.35 54660.38 88888.00 2015-06-23 16:45:49.750 174 12574.38 204.35 54660.38 88888.00 2015-06-23 16:45:49.875 174 12574.40 204.38 54660.38 88888.00 2015-06-23 16:45:50.000 174 12574.40 204.43 54660.38 88888.00 2015-06-23 16:45:50.125 174 12574.35 204.40 54660.38 88888.00 2015-06-23 16:45:50.250 174 12574.23 204.40 54660.38 88888.00 2015-06-23 16:45:50.375 174 12574.30 204.47 54660.40 88888.00 2015-06-23 16:45:50.500 174 12574.33 204.50 54660.38 88888.00 2015-06-23 16:45:50.625 174 12574.30 204.50 54660.38 88888.00 2015-06-23 16:45:50.750 174 12574.23 204.50 54660.40 88888.00 2015-06-23 16:45:50.875 174 12574.25 204.50 54660.43 88888.00 2015-06-23 16:45:51.000 174 12574.23 204.50 54660.43 88888.00 2015-06-23 16:45:51.125 174 12574.23 204.53 54660.43 88888.00 2015-06-23 16:45:51.250 174 12574.15 204.57 54660.43 88888.00 2015-06-23 16:45:51.375 174 12574.10 204.60 54660.40 88888.00 2015-06-23 16:45:51.500 174 12574.08 204.60 54660.40 88888.00 2015-06-23 16:45:51.625 174 12574.08 204.57 54660.43 88888.00 2015-06-23 16:45:51.750 174 12574.12 204.57 54660.43 88888.00 2015-06-23 16:45:51.875 174 12574.12 204.57 54660.43 88888.00 2015-06-23 16:45:52.000 174 12574.08 204.60 54660.43 88888.00 2015-06-23 16:45:52.125 174 12574.08 204.62 54660.45 88888.00 2015-06-23 16:45:52.250 174 12574.00 204.60 54660.45 88888.00 2015-06-23 16:45:52.375 174 12574.02 204.62 54660.45 88888.00 2015-06-23 16:45:52.500 174 12573.98 204.68 54660.43 88888.00 2015-06-23 16:45:52.625 174 12573.98 204.70 54660.43 88888.00 2015-06-23 16:45:52.750 174 12574.00 204.70 54660.43 88888.00 2015-06-23 16:45:52.875 174 12573.95 204.70 54660.43 88888.00 2015-06-23 16:45:53.000 174 12574.02 204.72 54660.43 88888.00 2015-06-23 16:45:53.125 174 12574.08 204.75 54660.43 88888.00 2015-06-23 16:45:53.250 174 12574.02 204.70 54660.43 88888.00 2015-06-23 16:45:53.375 174 12574.00 204.72 54660.45 88888.00 2015-06-23 16:45:53.500 174 12574.02 204.78 54660.47 88888.00 2015-06-23 16:45:53.625 174 12574.00 204.78 54660.45 88888.00 2015-06-23 16:45:53.750 174 12573.95 204.78 54660.43 88888.00 2015-06-23 16:45:53.875 174 12573.92 204.75 54660.45 88888.00 2015-06-23 16:45:54.000 174 12573.90 204.78 54660.47 88888.00 2015-06-23 16:45:54.125 174 12573.85 204.80 54660.50 88888.00 2015-06-23 16:45:54.250 174 12573.80 204.78 54660.47 88888.00 2015-06-23 16:45:54.375 174 12573.83 204.78 54660.43 88888.00 2015-06-23 16:45:54.500 174 12573.83 204.80 54660.43 88888.00 2015-06-23 16:45:54.625 174 12573.90 204.82 54660.47 88888.00 2015-06-23 16:45:54.750 174 12573.85 204.82 54660.47 88888.00 2015-06-23 16:45:54.875 174 12573.75 204.82 54660.47 88888.00 2015-06-23 16:45:55.000 174 12573.77 204.85 54660.50 88888.00 2015-06-23 16:45:55.125 174 12573.88 204.85 54660.50 88888.00 2015-06-23 16:45:55.250 174 12573.88 204.85 54660.47 88888.00 2015-06-23 16:45:55.375 174 12573.92 204.82 54660.45 88888.00 2015-06-23 16:45:55.500 174 12573.85 204.85 54660.45 88888.00 2015-06-23 16:45:55.625 174 12573.85 204.88 54660.47 88888.00 2015-06-23 16:45:55.750 174 12573.85 204.88 54660.47 88888.00 2015-06-23 16:45:55.875 174 12573.85 204.85 54660.50 88888.00 2015-06-23 16:45:56.000 174 12573.88 204.88 54660.47 88888.00 2015-06-23 16:45:56.125 174 12573.83 204.85 54660.45 88888.00 2015-06-23 16:45:56.250 174 12573.83 204.85 54660.45 88888.00 2015-06-23 16:45:56.375 174 12573.88 204.88 54660.45 88888.00 2015-06-23 16:45:56.500 174 12573.83 204.90 54660.47 88888.00 2015-06-23 16:45:56.625 174 12573.80 204.90 54660.47 88888.00 2015-06-23 16:45:56.750 174 12573.83 204.90 54660.45 88888.00 2015-06-23 16:45:56.875 174 12573.83 204.90 54660.45 88888.00 2015-06-23 16:45:57.000 174 12573.75 204.93 54660.45 88888.00 2015-06-23 16:45:57.125 174 12573.77 204.95 54660.47 88888.00 2015-06-23 16:45:57.250 174 12573.77 204.95 54660.47 88888.00 2015-06-23 16:45:57.375 174 12573.77 204.97 54660.47 88888.00 2015-06-23 16:45:57.500 174 12573.73 204.97 54660.47 88888.00 2015-06-23 16:45:57.625 174 12573.75 204.90 54660.45 88888.00 2015-06-23 16:45:57.750 174 12573.77 204.93 54660.50 88888.00 2015-06-23 16:45:57.875 174 12573.77 204.90 54660.47 88888.00 2015-06-23 16:45:58.000 174 12573.75 204.93 54660.45 88888.00 2015-06-23 16:45:58.125 174 12573.77 204.93 54660.47 88888.00 2015-06-23 16:45:58.250 174 12573.77 204.93 54660.47 88888.00 2015-06-23 16:45:58.375 174 12573.80 204.93 54660.47 88888.00 2015-06-23 16:45:58.500 174 12573.75 204.93 54660.47 88888.00 2015-06-23 16:45:58.625 174 12573.73 204.93 54660.50 88888.00 2015-06-23 16:45:58.750 174 12573.67 204.93 54660.50 88888.00 2015-06-23 16:45:58.875 174 12573.77 204.93 54660.50 88888.00 2015-06-23 16:45:59.000 174 12573.88 204.95 54660.50 88888.00 2015-06-23 16:45:59.125 174 12573.85 204.95 54660.50 88888.00 2015-06-23 16:45:59.250 174 12573.77 204.93 54660.45 88888.00 2015-06-23 16:45:59.375 174 12573.73 204.90 54660.43 88888.00 2015-06-23 16:45:59.500 174 12573.70 204.93 54660.43 88888.00 2015-06-23 16:45:59.625 174 12573.70 204.97 54660.47 88888.00 2015-06-23 16:45:59.750 174 12573.70 204.95 54660.50 88888.00 2015-06-23 16:45:59.875 174 12573.70 204.93 54660.47 88888.00 2015-06-23 16:46:00.000 174 12573.70 204.95 54660.47 88888.00 2015-06-23 16:46:00.125 174 12573.73 204.97 54660.53 88888.00 2015-06-23 16:46:00.250 174 12573.70 204.95 54660.53 88888.00 2015-06-23 16:46:00.375 174 12573.70 204.97 54660.53 88888.00 2015-06-23 16:46:00.500 174 12573.67 204.97 54660.50 88888.00 2015-06-23 16:46:00.625 174 12573.67 204.95 54660.47 88888.00 2015-06-23 16:46:00.750 174 12573.70 204.95 54660.47 88888.00 2015-06-23 16:46:00.875 174 12573.75 205.00 54660.50 88888.00 2015-06-23 16:46:01.000 174 12573.73 205.00 54660.50 88888.00 2015-06-23 16:46:01.125 174 12573.67 204.97 54660.50 88888.00 2015-06-23 16:46:01.250 174 12573.62 204.97 54660.50 88888.00 2015-06-23 16:46:01.375 174 12573.65 204.97 54660.50 88888.00 2015-06-23 16:46:01.500 174 12573.62 204.95 54660.50 88888.00 2015-06-23 16:46:01.625 174 12573.58 204.97 54660.50 88888.00 2015-06-23 16:46:01.750 174 12573.65 204.97 54660.50 88888.00 2015-06-23 16:46:01.875 174 12573.70 205.00 54660.50 88888.00 2015-06-23 16:46:02.000 174 12573.67 204.97 54660.47 88888.00 2015-06-23 16:46:02.125 174 12573.65 204.95 54660.47 88888.00 2015-06-23 16:46:02.250 174 12573.55 204.93 54660.47 88888.00 2015-06-23 16:46:02.375 174 12573.52 204.97 54660.47 88888.00 2015-06-23 16:46:02.500 174 12573.52 205.00 54660.50 88888.00 2015-06-23 16:46:02.625 174 12573.52 205.00 54660.50 88888.00 2015-06-23 16:46:02.750 174 12573.50 205.00 54660.50 88888.00 2015-06-23 16:46:02.875 174 12573.58 205.03 54660.47 88888.00 2015-06-23 16:46:03.000 174 12573.60 205.00 54660.50 88888.00 2015-06-23 16:46:03.125 174 12573.52 205.00 54660.45 88888.00 2015-06-23 16:46:03.250 174 12573.48 205.03 54660.45 88888.00 2015-06-23 16:46:03.375 174 12573.52 205.03 54660.45 88888.00 2015-06-23 16:46:03.500 174 12573.58 205.00 54660.45 88888.00 2015-06-23 16:46:03.625 174 12573.55 205.03 54660.47 88888.00 2015-06-23 16:46:03.750 174 12573.52 205.05 54660.47 88888.00 2015-06-23 16:46:03.875 174 12573.52 205.05 54660.45 88888.00 2015-06-23 16:46:04.000 174 12573.55 205.05 54660.43 88888.00 2015-06-23 16:46:04.125 174 12573.52 205.03 54660.45 88888.00 2015-06-23 16:46:04.250 174 12573.50 205.03 54660.45 88888.00 2015-06-23 16:46:04.375 174 12573.55 205.03 54660.47 88888.00 2015-06-23 16:46:04.500 174 12573.58 205.03 54660.45 88888.00 2015-06-23 16:46:04.625 174 12573.55 205.03 54660.43 88888.00 2015-06-23 16:46:04.750 174 12573.55 205.03 54660.40 88888.00 2015-06-23 16:46:04.875 174 12573.55 205.05 54660.45 88888.00 2015-06-23 16:46:05.000 174 12573.55 205.07 54660.45 88888.00 2015-06-23 16:46:05.125 174 12573.58 205.05 54660.45 88888.00 2015-06-23 16:46:05.250 174 12573.55 205.03 54660.43 88888.00 2015-06-23 16:46:05.375 174 12573.55 205.03 54660.43 88888.00 2015-06-23 16:46:05.500 174 12573.52 205.07 54660.43 88888.00 2015-06-23 16:46:05.625 174 12573.50 205.07 54660.40 88888.00 2015-06-23 16:46:05.750 174 12573.50 205.07 54660.40 88888.00 2015-06-23 16:46:05.875 174 12573.50 205.05 54660.40 88888.00 2015-06-23 16:46:06.000 174 12573.50 205.07 54660.40 88888.00 2015-06-23 16:46:06.125 174 12573.50 205.12 54660.43 88888.00 2015-06-23 16:46:06.250 174 12573.42 205.10 54660.40 88888.00 2015-06-23 16:46:06.375 174 12573.42 205.07 54660.43 88888.00 2015-06-23 16:46:06.500 174 12573.45 205.12 54660.45 88888.00 2015-06-23 16:46:06.625 174 12573.48 205.18 54660.45 88888.00 2015-06-23 16:46:06.750 174 12573.42 205.18 54660.43 88888.00 2015-06-23 16:46:06.875 174 12573.48 205.15 54660.40 88888.00 2015-06-23 16:46:07.000 174 12573.52 205.18 54660.40 88888.00 2015-06-23 16:46:07.125 174 12573.52 205.18 54660.40 88888.00 2015-06-23 16:46:07.250 174 12573.42 205.18 54660.38 88888.00 2015-06-23 16:46:07.375 174 12573.40 205.20 54660.38 88888.00 2015-06-23 16:46:07.500 174 12573.50 205.18 54660.40 88888.00 2015-06-23 16:46:07.625 174 12573.48 205.18 54660.38 88888.00 2015-06-23 16:46:07.750 174 12573.45 205.20 54660.38 88888.00 2015-06-23 16:46:07.875 174 12573.50 205.22 54660.38 88888.00 2015-06-23 16:46:08.000 174 12573.48 205.25 54660.38 88888.00 2015-06-23 16:46:08.125 174 12573.48 205.22 54660.38 88888.00 2015-06-23 16:46:08.250 174 12573.42 205.22 54660.35 88888.00 2015-06-23 16:46:08.375 174 12573.42 205.22 54660.38 88888.00 2015-06-23 16:46:08.500 174 12573.40 205.25 54660.38 88888.00 2015-06-23 16:46:08.625 174 12573.42 205.22 54660.35 88888.00 2015-06-23 16:46:08.750 174 12573.40 205.22 54660.32 88888.00 2015-06-23 16:46:08.875 174 12573.33 205.25 54660.32 88888.00 2015-06-23 16:46:09.000 174 12573.38 205.25 54660.32 88888.00 2015-06-23 16:46:09.125 174 12573.40 205.28 54660.38 88888.00 2015-06-23 16:46:09.250 174 12573.40 205.25 54660.35 88888.00 2015-06-23 16:46:09.375 174 12573.45 205.25 54660.35 88888.00 2015-06-23 16:46:09.500 174 12573.48 205.28 54660.35 88888.00 2015-06-23 16:46:09.625 174 12573.52 205.30 54660.38 88888.00 2015-06-23 16:46:09.750 174 12573.55 205.30 54660.35 88888.00 2015-06-23 16:46:09.875 174 12573.50 205.30 54660.35 88888.00 2015-06-23 16:46:10.000 174 12573.50 205.30 54660.35 88888.00 2015-06-23 16:46:10.125 174 12573.50 205.32 54660.38 88888.00 2015-06-23 16:46:10.250 174 12573.40 205.32 54660.35 88888.00 2015-06-23 16:46:10.375 174 12573.42 205.35 54660.35 88888.00 2015-06-23 16:46:10.500 174 12573.45 205.38 54660.38 88888.00 2015-06-23 16:46:10.625 174 12573.45 205.35 54660.38 88888.00 2015-06-23 16:46:10.750 174 12573.38 205.35 54660.38 88888.00 2015-06-23 16:46:10.875 174 12573.40 205.32 54660.35 88888.00 2015-06-23 16:46:11.000 174 12573.42 205.35 54660.38 88888.00 2015-06-23 16:46:11.125 174 12573.48 205.40 54660.40 88888.00 2015-06-23 16:46:11.250 174 12573.40 205.38 54660.38 88888.00 2015-06-23 16:46:11.375 174 12573.38 205.38 54660.35 88888.00 2015-06-23 16:46:11.500 174 12573.30 205.38 54660.32 88888.00 2015-06-23 16:46:11.625 174 12573.35 205.40 54660.32 88888.00 2015-06-23 16:46:11.750 174 12573.40 205.38 54660.32 88888.00 2015-06-23 16:46:11.875 174 12573.42 205.40 54660.32 88888.00 2015-06-23 16:46:12.000 174 12573.38 205.43 54660.32 88888.00 2015-06-23 16:46:12.125 174 12573.38 205.43 54660.30 88888.00 2015-06-23 16:46:12.250 174 12573.35 205.40 54660.32 88888.00 2015-06-23 16:46:12.375 174 12573.42 205.40 54660.30 88888.00 2015-06-23 16:46:12.500 174 12573.40 205.43 54660.30 88888.00 2015-06-23 16:46:12.625 174 12573.40 205.43 54660.30 88888.00 2015-06-23 16:46:12.750 174 12573.40 205.43 54660.30 88888.00 2015-06-23 16:46:12.875 174 12573.35 205.43 54660.30 88888.00 2015-06-23 16:46:13.000 174 12573.33 205.45 54660.28 88888.00 2015-06-23 16:46:13.125 174 12573.35 205.47 54660.25 88888.00 2015-06-23 16:46:13.250 174 12573.35 205.43 54660.25 88888.00 2015-06-23 16:46:13.375 174 12573.38 205.43 54660.28 88888.00 2015-06-23 16:46:13.500 174 12573.35 205.47 54660.28 88888.00 2015-06-23 16:46:13.625 174 12573.35 205.47 54660.30 88888.00 2015-06-23 16:46:13.750 174 12573.40 205.50 54660.35 88888.00 2015-06-23 16:46:13.875 174 12573.38 205.50 54660.32 88888.00 2015-06-23 16:46:14.000 174 12573.35 205.47 54660.28 88888.00 2015-06-23 16:46:14.125 174 12573.38 205.47 54660.28 88888.00 2015-06-23 16:46:14.250 174 12573.33 205.45 54660.28 88888.00 2015-06-23 16:46:14.375 174 12573.33 205.47 54660.28 88888.00 2015-06-23 16:46:14.500 174 12573.38 205.47 54660.28 88888.00 2015-06-23 16:46:14.625 174 12573.45 205.47 54660.22 88888.00 2015-06-23 16:46:14.750 174 12573.50 205.50 54660.22 88888.00 2015-06-23 16:46:14.875 174 12573.52 205.50 54660.22 88888.00 2015-06-23 16:46:15.000 174 12573.52 205.53 54660.25 88888.00 2015-06-23 16:46:15.125 174 12573.42 205.50 54660.25 88888.00 2015-06-23 16:46:15.250 174 12573.33 205.47 54660.22 88888.00 2015-06-23 16:46:15.375 174 12573.38 205.50 54660.22 88888.00 2015-06-23 16:46:15.500 174 12573.45 205.50 54660.22 88888.00 2015-06-23 16:46:15.625 174 12573.52 205.50 54660.22 88888.00 2015-06-23 16:46:15.750 174 12573.48 205.53 54660.22 88888.00 2015-06-23 16:46:15.875 174 12573.40 205.50 54660.22 88888.00 2015-06-23 16:46:16.000 174 12573.40 205.50 54660.20 88888.00 2015-06-23 16:46:16.125 174 12573.38 205.53 54660.20 88888.00 2015-06-23 16:46:16.250 174 12573.33 205.47 54660.22 88888.00 2015-06-23 16:46:16.375 174 12573.42 205.50 54660.22 88888.00 2015-06-23 16:46:16.500 174 12573.38 205.53 54660.25 88888.00 2015-06-23 16:46:16.625 174 12573.30 205.53 54660.22 88888.00 2015-06-23 16:46:16.750 174 12573.27 205.47 54660.20 88888.00 2015-06-23 16:46:16.875 174 12573.25 205.50 54660.18 88888.00 2015-06-23 16:46:17.000 174 12573.30 205.53 54660.20 88888.00 2015-06-23 16:46:17.125 174 12573.35 205.53 54660.20 88888.00 2015-06-23 16:46:17.250 174 12573.38 205.50 54660.18 88888.00 2015-06-23 16:46:17.375 174 12573.40 205.53 54660.20 88888.00 2015-06-23 16:46:17.500 174 12573.42 205.53 54660.20 88888.00 2015-06-23 16:46:17.625 174 12573.40 205.53 54660.18 88888.00 2015-06-23 16:46:17.750 174 12573.35 205.50 54660.20 88888.00 2015-06-23 16:46:17.875 174 12573.35 205.50 54660.20 88888.00 2015-06-23 16:46:18.000 174 12573.42 205.53 54660.22 88888.00 2015-06-23 16:46:18.125 174 12573.45 205.55 54660.22 88888.00 2015-06-23 16:46:18.250 174 12573.48 205.55 54660.20 88888.00 2015-06-23 16:46:18.375 174 12573.52 205.55 54660.20 88888.00 2015-06-23 16:46:18.500 174 12573.50 205.55 54660.18 88888.00 2015-06-23 16:46:18.625 174 12573.50 205.53 54660.15 88888.00 2015-06-23 16:46:18.750 174 12573.52 205.53 54660.15 88888.00 2015-06-23 16:46:18.875 174 12573.50 205.53 54660.15 88888.00 2015-06-23 16:46:19.000 174 12573.48 205.53 54660.15 88888.00 2015-06-23 16:46:19.125 174 12573.45 205.50 54660.12 88888.00 2015-06-23 16:46:19.250 174 12573.45 205.50 54660.15 88888.00 2015-06-23 16:46:19.375 174 12573.45 205.50 54660.12 88888.00 2015-06-23 16:46:19.500 174 12573.42 205.53 54660.12 88888.00 2015-06-23 16:46:19.625 174 12573.48 205.50 54660.10 88888.00 2015-06-23 16:46:19.750 174 12573.52 205.50 54660.12 88888.00 2015-06-23 16:46:19.875 174 12573.58 205.47 54660.12 88888.00 2015-06-23 16:46:20.000 174 12573.62 205.50 54660.12 88888.00 2015-06-23 16:46:20.125 174 12573.65 205.50 54660.15 88888.00 2015-06-23 16:46:20.250 174 12573.60 205.47 54660.12 88888.00 2015-06-23 16:46:20.375 174 12573.58 205.50 54660.12 88888.00 2015-06-23 16:46:20.500 174 12573.58 205.47 54660.12 88888.00 2015-06-23 16:46:20.625 174 12573.58 205.50 54660.15 88888.00 2015-06-23 16:46:20.750 174 12573.52 205.50 54660.12 88888.00 2015-06-23 16:46:20.875 174 12573.55 205.53 54660.12 88888.00 2015-06-23 16:46:21.000 174 12573.60 205.47 54660.12 88888.00 2015-06-23 16:46:21.125 174 12573.58 205.47 54660.12 88888.00 2015-06-23 16:46:21.250 174 12573.55 205.45 54660.12 88888.00 2015-06-23 16:46:21.375 174 12573.52 205.47 54660.12 88888.00 2015-06-23 16:46:21.500 174 12573.52 205.47 54660.10 88888.00 2015-06-23 16:46:21.625 174 12573.60 205.50 54660.12 88888.00 2015-06-23 16:46:21.750 174 12573.60 205.50 54660.10 88888.00 2015-06-23 16:46:21.875 174 12573.58 205.47 54660.10 88888.00 2015-06-23 16:46:22.000 174 12573.62 205.53 54660.12 88888.00 2015-06-23 16:46:22.125 174 12573.62 205.50 54660.10 88888.00 2015-06-23 16:46:22.250 174 12573.60 205.50 54660.10 88888.00 2015-06-23 16:46:22.375 174 12573.60 205.53 54660.10 88888.00 2015-06-23 16:46:22.500 174 12573.62 205.53 54660.10 88888.00 2015-06-23 16:46:22.625 174 12573.65 205.53 54660.05 88888.00 2015-06-23 16:46:22.750 174 12573.65 205.53 54660.05 88888.00 2015-06-23 16:46:22.875 174 12573.62 205.53 54660.07 88888.00 2015-06-23 16:46:23.000 174 12573.65 205.50 54660.07 88888.00 2015-06-23 16:46:23.125 174 12573.65 205.50 54660.10 88888.00 2015-06-23 16:46:23.250 174 12573.62 205.50 54660.05 88888.00 2015-06-23 16:46:23.375 174 12573.65 205.50 54660.05 88888.00 2015-06-23 16:46:23.500 174 12573.65 205.53 54660.05 88888.00 2015-06-23 16:46:23.625 174 12573.65 205.53 54660.05 88888.00 2015-06-23 16:46:23.750 174 12573.62 205.50 54660.03 88888.00 2015-06-23 16:46:23.875 174 12573.65 205.50 54660.05 88888.00 2015-06-23 16:46:24.000 174 12573.70 205.50 54660.05 88888.00 2015-06-23 16:46:24.125 174 12573.67 205.50 54660.03 88888.00 2015-06-23 16:46:24.250 174 12573.65 205.53 54660.05 88888.00 2015-06-23 16:46:24.375 174 12573.65 205.50 54660.05 88888.00 2015-06-23 16:46:24.500 174 12573.67 205.47 54660.05 88888.00 2015-06-23 16:46:24.625 174 12573.70 205.50 54660.03 88888.00 2015-06-23 16:46:24.750 174 12573.73 205.50 54660.00 88888.00 2015-06-23 16:46:24.875 174 12573.75 205.53 54660.03 88888.00 2015-06-23 16:46:25.000 174 12573.83 205.53 54660.05 88888.00 2015-06-23 16:46:25.125 174 12573.85 205.53 54660.05 88888.00 2015-06-23 16:46:25.250 174 12573.80 205.50 54660.05 88888.00 2015-06-23 16:46:25.375 174 12573.77 205.53 54660.03 88888.00 2015-06-23 16:46:25.500 174 12573.80 205.53 54660.05 88888.00 2015-06-23 16:46:25.625 174 12573.83 205.57 54660.05 88888.00 2015-06-23 16:46:25.750 174 12573.83 205.53 54660.03 88888.00 2015-06-23 16:46:25.875 174 12573.73 205.50 54660.00 88888.00 2015-06-23 16:46:26.000 174 12573.70 205.50 54660.03 88888.00 2015-06-23 16:46:26.125 174 12573.77 205.50 54660.03 88888.00 2015-06-23 16:46:26.250 174 12573.77 205.53 54660.05 88888.00 2015-06-23 16:46:26.375 174 12573.80 205.53 54660.03 88888.00 2015-06-23 16:46:26.500 174 12573.77 205.53 54660.00 88888.00 2015-06-23 16:46:26.625 174 12573.73 205.53 54660.03 88888.00 2015-06-23 16:46:26.750 174 12573.73 205.50 54660.03 88888.00 2015-06-23 16:46:26.875 174 12573.77 205.50 54660.03 88888.00 2015-06-23 16:46:27.000 174 12573.85 205.50 54660.03 88888.00 2015-06-23 16:46:27.125 174 12573.83 205.50 54660.00 88888.00 2015-06-23 16:46:27.250 174 12573.75 205.50 54660.00 88888.00 2015-06-23 16:46:27.375 174 12573.70 205.50 54660.00 88888.00 2015-06-23 16:46:27.500 174 12573.70 205.55 54660.03 88888.00 2015-06-23 16:46:27.625 174 12573.75 205.55 54660.03 88888.00 2015-06-23 16:46:27.750 174 12573.73 205.57 54660.03 88888.00 2015-06-23 16:46:27.875 174 12573.73 205.53 54660.00 88888.00 2015-06-23 16:46:28.000 174 12573.70 205.45 54659.97 88888.00 2015-06-23 16:46:28.125 174 12573.73 205.47 54659.95 88888.00 2015-06-23 16:46:28.250 174 12573.70 205.45 54659.95 88888.00 2015-06-23 16:46:28.375 174 12573.70 205.47 54659.95 88888.00 2015-06-23 16:46:28.500 174 12573.75 205.45 54659.97 88888.00 2015-06-23 16:46:28.625 174 12573.77 205.45 54659.97 88888.00 2015-06-23 16:46:28.750 174 12573.77 205.50 54660.00 88888.00 2015-06-23 16:46:28.875 174 12573.83 205.53 54660.00 88888.00 2015-06-23 16:46:29.000 174 12573.85 205.50 54659.97 88888.00 2015-06-23 16:46:29.125 174 12573.80 205.50 54660.00 88888.00 2015-06-23 16:46:29.250 174 12573.75 205.53 54660.00 88888.00 2015-06-23 16:46:29.375 174 12573.75 205.53 54660.00 88888.00 2015-06-23 16:46:29.500 174 12573.75 205.50 54659.97 88888.00 2015-06-23 16:46:29.625 174 12573.67 205.50 54659.97 88888.00 2015-06-23 16:46:29.750 174 12573.70 205.53 54659.97 88888.00 2015-06-23 16:46:29.875 174 12573.75 205.53 54659.97 88888.00 2015-06-23 16:46:30.000 174 12573.73 205.55 54659.97 88888.00 2015-06-23 16:46:30.125 174 12573.73 205.55 54659.95 88888.00 2015-06-23 16:46:30.250 174 12573.67 205.47 54659.95 88888.00 2015-06-23 16:46:30.375 174 12573.70 205.47 54659.95 88888.00 2015-06-23 16:46:30.500 174 12573.73 205.50 54659.95 88888.00 2015-06-23 16:46:30.625 174 12573.75 205.50 54659.97 88888.00 2015-06-23 16:46:30.750 174 12573.75 205.50 54659.95 88888.00 2015-06-23 16:46:30.875 174 12573.75 205.50 54659.95 88888.00 2015-06-23 16:46:31.000 174 12573.73 205.53 54659.93 88888.00 2015-06-23 16:46:31.125 174 12573.73 205.53 54659.95 88888.00 2015-06-23 16:46:31.250 174 12573.65 205.47 54659.97 88888.00 2015-06-23 16:46:31.375 174 12573.75 205.47 54659.95 88888.00 2015-06-23 16:46:31.500 174 12573.75 205.50 54659.93 88888.00 2015-06-23 16:46:31.625 174 12573.70 205.53 54659.95 88888.00 2015-06-23 16:46:31.750 174 12573.73 205.53 54659.95 88888.00 2015-06-23 16:46:31.875 174 12573.75 205.50 54659.93 88888.00 2015-06-23 16:46:32.000 174 12573.80 205.47 54659.93 88888.00 2015-06-23 16:46:32.125 174 12573.83 205.45 54659.93 88888.00 2015-06-23 16:46:32.250 174 12573.77 205.45 54659.93 88888.00 2015-06-23 16:46:32.375 174 12573.80 205.50 54659.93 88888.00 2015-06-23 16:46:32.500 174 12573.80 205.53 54659.93 88888.00 2015-06-23 16:46:32.625 174 12573.77 205.50 54659.93 88888.00 2015-06-23 16:46:32.750 174 12573.67 205.50 54659.97 88888.00 2015-06-23 16:46:32.875 174 12573.70 205.50 54659.95 88888.00 2015-06-23 16:46:33.000 174 12573.77 205.53 54659.95 88888.00 2015-06-23 16:46:33.125 174 12573.83 205.50 54659.93 88888.00 2015-06-23 16:46:33.250 174 12573.77 205.50 54659.93 88888.00 2015-06-23 16:46:33.375 174 12573.73 205.55 54659.95 88888.00 2015-06-23 16:46:33.500 174 12573.73 205.55 54659.95 88888.00 2015-06-23 16:46:33.625 174 12573.73 205.53 54659.93 88888.00 2015-06-23 16:46:33.750 174 12573.80 205.55 54659.95 88888.00 2015-06-23 16:46:33.875 174 12573.80 205.57 54659.97 88888.00 2015-06-23 16:46:34.000 174 12573.83 205.55 54659.97 88888.00 2015-06-23 16:46:34.125 174 12573.85 205.53 54659.95 88888.00 2015-06-23 16:46:34.250 174 12573.77 205.53 54659.95 88888.00 2015-06-23 16:46:34.375 174 12573.77 205.57 54659.95 88888.00 2015-06-23 16:46:34.500 174 12573.70 205.57 54659.95 88888.00 2015-06-23 16:46:34.625 174 12573.77 205.57 54659.95 88888.00 2015-06-23 16:46:34.750 174 12573.75 205.57 54659.95 88888.00 2015-06-23 16:46:34.875 174 12573.67 205.55 54659.95 88888.00 2015-06-23 16:46:35.000 174 12573.67 205.53 54659.93 88888.00 2015-06-23 16:46:35.125 174 12573.70 205.53 54659.90 88888.00 2015-06-23 16:46:35.250 174 12573.75 205.55 54659.93 88888.00 2015-06-23 16:46:35.375 174 12573.77 205.57 54659.93 88888.00 2015-06-23 16:46:35.500 174 12573.75 205.55 54659.90 88888.00 2015-06-23 16:46:35.625 174 12573.73 205.55 54659.93 88888.00 2015-06-23 16:46:35.750 174 12573.77 205.57 54659.90 88888.00 2015-06-23 16:46:35.875 174 12573.75 205.57 54659.93 88888.00 2015-06-23 16:46:36.000 174 12573.73 205.57 54659.93 88888.00 2015-06-23 16:46:36.125 174 12573.70 205.57 54659.93 88888.00 2015-06-23 16:46:36.250 174 12573.65 205.60 54659.95 88888.00 2015-06-23 16:46:36.375 174 12573.65 205.60 54659.95 88888.00 2015-06-23 16:46:36.500 174 12573.65 205.60 54659.95 88888.00 2015-06-23 16:46:36.625 174 12573.70 205.57 54659.95 88888.00 2015-06-23 16:46:36.750 174 12573.70 205.60 54659.97 88888.00 2015-06-23 16:46:36.875 174 12573.65 205.60 54659.95 88888.00 2015-06-23 16:46:37.000 174 12573.65 205.60 54659.93 88888.00 2015-06-23 16:46:37.125 174 12573.70 205.60 54659.95 88888.00 2015-06-23 16:46:37.250 174 12573.73 205.62 54659.95 88888.00 2015-06-23 16:46:37.375 174 12573.73 205.62 54659.95 88888.00 2015-06-23 16:46:37.500 174 12573.73 205.62 54659.93 88888.00 2015-06-23 16:46:37.625 174 12573.75 205.62 54659.95 88888.00 2015-06-23 16:46:37.750 174 12573.77 205.60 54659.93 88888.00 2015-06-23 16:46:37.875 174 12573.75 205.60 54659.93 88888.00 2015-06-23 16:46:38.000 174 12573.75 205.60 54659.95 88888.00 2015-06-23 16:46:38.125 174 12573.70 205.65 54659.93 88888.00 2015-06-23 16:46:38.250 174 12573.73 205.65 54659.93 88888.00 2015-06-23 16:46:38.375 174 12573.70 205.65 54659.90 88888.00 2015-06-23 16:46:38.500 174 12573.67 205.65 54659.93 88888.00 2015-06-23 16:46:38.625 174 12573.70 205.68 54659.95 88888.00 2015-06-23 16:46:38.750 174 12573.75 205.68 54659.95 88888.00 2015-06-23 16:46:38.875 174 12573.77 205.65 54659.95 88888.00 2015-06-23 16:46:39.000 174 12573.77 205.65 54659.93 88888.00 2015-06-23 16:46:39.125 174 12573.80 205.65 54659.93 88888.00 2015-06-23 16:46:39.250 174 12573.75 205.65 54659.93 88888.00 2015-06-23 16:46:39.375 174 12573.75 205.65 54659.90 88888.00 2015-06-23 16:46:39.500 174 12573.77 205.65 54659.90 88888.00 2015-06-23 16:46:39.625 174 12573.80 205.68 54659.88 88888.00 2015-06-23 16:46:39.750 174 12573.77 205.68 54659.88 88888.00 2015-06-23 16:46:39.875 174 12573.73 205.70 54659.93 88888.00 2015-06-23 16:46:40.000 174 12573.73 205.70 54659.93 88888.00 2015-06-23 16:46:40.125 174 12573.75 205.70 54659.95 88888.00 2015-06-23 16:46:40.250 174 12573.73 205.68 54659.90 88888.00 2015-06-23 16:46:40.375 174 12573.77 205.65 54659.88 88888.00 2015-06-23 16:46:40.500 174 12573.80 205.68 54659.90 88888.00 2015-06-23 16:46:40.625 174 12573.80 205.72 54659.95 88888.00 2015-06-23 16:46:40.750 174 12573.75 205.75 54659.93 88888.00 2015-06-23 16:46:40.875 174 12573.75 205.72 54659.93 88888.00 2015-06-23 16:46:41.000 174 12573.80 205.75 54659.90 88888.00 2015-06-23 16:46:41.125 174 12573.77 205.75 54659.93 88888.00 2015-06-23 16:46:41.250 174 12573.67 205.72 54659.93 88888.00 2015-06-23 16:46:41.375 174 12573.70 205.75 54659.90 88888.00 2015-06-23 16:46:41.500 174 12573.75 205.75 54659.90 88888.00 2015-06-23 16:46:41.625 174 12573.75 205.78 54659.93 88888.00 2015-06-23 16:46:41.750 174 12573.70 205.75 54659.93 88888.00 2015-06-23 16:46:41.875 174 12573.67 205.72 54659.93 88888.00 2015-06-23 16:46:42.000 174 12573.67 205.75 54659.90 88888.00 2015-06-23 16:46:42.125 174 12573.62 205.80 54659.93 88888.00 2015-06-23 16:46:42.250 174 12573.60 205.82 54659.90 88888.00 2015-06-23 16:46:42.375 174 12573.65 205.82 54659.90 88888.00 2015-06-23 16:46:42.500 174 12573.62 205.80 54659.90 88888.00 2015-06-23 16:46:42.625 174 12573.60 205.80 54659.93 88888.00 2015-06-23 16:46:42.750 174 12573.65 205.80 54659.93 88888.00 2015-06-23 16:46:42.875 174 12573.73 205.85 54659.93 88888.00 2015-06-23 16:46:43.000 174 12573.73 205.82 54659.90 88888.00 2015-06-23 16:46:43.125 174 12573.65 205.82 54659.90 88888.00 2015-06-23 16:46:43.250 174 12573.62 205.82 54659.93 88888.00 2015-06-23 16:46:43.375 174 12573.65 205.88 54659.93 88888.00 2015-06-23 16:46:43.500 174 12573.65 205.90 54659.95 88888.00 2015-06-23 16:46:43.625 174 12573.65 205.93 54659.95 88888.00 2015-06-23 16:46:43.750 174 12573.62 205.88 54659.90 88888.00 2015-06-23 16:46:43.875 174 12573.65 205.85 54659.90 88888.00 2015-06-23 16:46:44.000 174 12573.67 205.85 54659.90 88888.00 2015-06-23 16:46:44.125 174 12573.62 205.93 54659.93 88888.00 2015-06-23 16:46:44.250 174 12573.58 205.93 54659.95 88888.00 2015-06-23 16:46:44.375 174 12573.58 205.93 54659.93 88888.00 2015-06-23 16:46:44.500 174 12573.60 205.95 54659.95 88888.00 2015-06-23 16:46:44.625 174 12573.65 205.95 54659.93 88888.00 2015-06-23 16:46:44.750 174 12573.60 205.95 54659.93 88888.00 2015-06-23 16:46:44.875 174 12573.62 205.95 54659.93 88888.00 2015-06-23 16:46:45.000 174 12573.67 205.97 54659.93 88888.00 2015-06-23 16:46:45.125 174 12573.62 205.97 54659.93 88888.00 2015-06-23 16:46:45.250 174 12573.62 206.00 54659.93 88888.00 2015-06-23 16:46:45.375 174 12573.67 205.97 54659.93 88888.00 2015-06-23 16:46:45.500 174 12573.67 206.00 54659.95 88888.00 2015-06-23 16:46:45.625 174 12573.62 206.00 54659.93 88888.00 2015-06-23 16:46:45.750 174 12573.58 206.07 54659.93 88888.00 2015-06-23 16:46:45.875 174 12573.55 206.05 54659.93 88888.00 2015-06-23 16:46:46.000 174 12573.50 206.03 54659.93 88888.00 2015-06-23 16:46:46.125 174 12573.48 206.00 54659.95 88888.00 2015-06-23 16:46:46.250 174 12573.50 206.03 54659.95 88888.00 2015-06-23 16:46:46.375 174 12573.58 206.07 54659.93 88888.00 2015-06-23 16:46:46.500 174 12573.58 206.10 54659.90 88888.00 2015-06-23 16:46:46.625 174 12573.58 206.07 54659.93 88888.00 2015-06-23 16:46:46.750 174 12573.55 206.07 54659.90 88888.00 2015-06-23 16:46:46.875 174 12573.55 206.10 54659.93 88888.00 2015-06-23 16:46:47.000 174 12573.58 206.07 54659.93 88888.00 2015-06-23 16:46:47.125 174 12573.58 206.07 54659.93 88888.00 2015-06-23 16:46:47.250 174 12573.48 206.07 54659.93 88888.00 2015-06-23 16:46:47.375 174 12573.48 206.10 54659.95 88888.00 2015-06-23 16:46:47.500 174 12573.52 206.15 54659.95 88888.00 2015-06-23 16:46:47.625 174 12573.52 206.15 54659.95 88888.00 2015-06-23 16:46:47.750 174 12573.48 206.15 54659.95 88888.00 2015-06-23 16:46:47.875 174 12573.52 206.15 54659.93 88888.00 2015-06-23 16:46:48.000 174 12573.55 206.18 54659.93 88888.00 2015-06-23 16:46:48.125 174 12573.58 206.18 54659.95 88888.00 2015-06-23 16:46:48.250 174 12573.58 206.15 54659.93 88888.00 2015-06-23 16:46:48.375 174 12573.52 206.18 54659.90 88888.00 2015-06-23 16:46:48.500 174 12573.50 206.18 54659.93 88888.00 2015-06-23 16:46:48.625 174 12573.50 206.15 54659.93 88888.00 2015-06-23 16:46:48.750 174 12573.48 206.18 54659.95 88888.00 2015-06-23 16:46:48.875 174 12573.45 206.20 54659.97 88888.00 2015-06-23 16:46:49.000 174 12573.42 206.20 54659.93 88888.00 2015-06-23 16:46:49.125 174 12573.40 206.20 54659.93 88888.00 2015-06-23 16:46:49.250 174 12573.38 206.20 54659.93 88888.00 2015-06-23 16:46:49.375 174 12573.42 206.25 54659.97 88888.00 2015-06-23 16:46:49.500 174 12573.45 206.22 54659.97 88888.00 2015-06-23 16:46:49.625 174 12573.48 206.25 54659.95 88888.00 2015-06-23 16:46:49.750 174 12573.40 206.22 54659.93 88888.00 2015-06-23 16:46:49.875 174 12573.40 206.25 54659.95 88888.00 2015-06-23 16:46:50.000 174 12573.38 206.25 54659.95 88888.00 2015-06-23 16:46:50.125 174 12573.35 206.25 54659.95 88888.00 2015-06-23 16:46:50.250 174 12573.30 206.22 54659.95 88888.00 2015-06-23 16:46:50.375 174 12573.38 206.25 54659.95 88888.00 2015-06-23 16:46:50.500 174 12573.50 206.25 54659.95 88888.00 2015-06-23 16:46:50.625 174 12573.58 206.30 54659.95 88888.00 2015-06-23 16:46:50.750 174 12573.55 206.28 54659.95 88888.00 2015-06-23 16:46:50.875 174 12573.42 206.28 54659.95 88888.00 2015-06-23 16:46:51.000 174 12573.42 206.28 54659.95 88888.00 2015-06-23 16:46:51.125 174 12573.42 206.30 54659.95 88888.00 2015-06-23 16:46:51.250 174 12573.38 206.30 54659.95 88888.00 2015-06-23 16:46:51.375 174 12573.38 206.28 54659.93 88888.00 2015-06-23 16:46:51.500 174 12573.42 206.30 54659.93 88888.00 2015-06-23 16:46:51.625 174 12573.45 206.30 54659.93 88888.00 2015-06-23 16:46:51.750 174 12573.48 206.32 54659.93 88888.00 2015-06-23 16:46:51.875 174 12573.48 206.35 54659.93 88888.00 2015-06-23 16:46:52.000 174 12573.42 206.35 54659.95 88888.00 2015-06-23 16:46:52.125 174 12573.38 206.35 54659.95 88888.00 2015-06-23 16:46:52.250 174 12573.27 206.35 54659.97 88888.00 2015-06-23 16:46:52.375 174 12573.27 206.38 54659.95 88888.00 2015-06-23 16:46:52.500 174 12573.30 206.38 54659.95 88888.00 2015-06-23 16:46:52.625 174 12573.33 206.38 54659.95 88888.00 2015-06-23 16:46:52.750 174 12573.38 206.38 54659.95 88888.00 2015-06-23 16:46:52.875 174 12573.35 206.40 54659.95 88888.00 2015-06-23 16:46:53.000 174 12573.33 206.40 54659.95 88888.00 2015-06-23 16:46:53.125 174 12573.30 206.40 54659.97 88888.00 2015-06-23 16:46:53.250 174 12573.33 206.40 54660.00 88888.00 2015-06-23 16:46:53.375 174 12573.40 206.43 54660.00 88888.00 2015-06-23 16:46:53.500 174 12573.42 206.40 54659.95 88888.00 2015-06-23 16:46:53.625 174 12573.30 206.40 54659.95 88888.00 2015-06-23 16:46:53.750 174 12573.27 206.40 54659.95 88888.00 2015-06-23 16:46:53.875 174 12573.27 206.43 54659.97 88888.00 2015-06-23 16:46:54.000 174 12573.25 206.45 54659.97 88888.00 2015-06-23 16:46:54.125 174 12573.30 206.47 54659.97 88888.00 2015-06-23 16:46:54.250 174 12573.27 206.47 54660.00 88888.00 2015-06-23 16:46:54.375 174 12573.25 206.45 54659.95 88888.00 2015-06-23 16:46:54.500 174 12573.27 206.43 54659.97 88888.00 2015-06-23 16:46:54.625 174 12573.30 206.43 54660.00 88888.00 2015-06-23 16:46:54.750 174 12573.27 206.45 54660.00 88888.00 2015-06-23 16:46:54.875 174 12573.20 206.45 54659.97 88888.00 2015-06-23 16:46:55.000 174 12573.17 206.45 54659.95 88888.00 2015-06-23 16:46:55.125 174 12573.23 206.45 54659.97 88888.00 2015-06-23 16:46:55.250 174 12573.23 206.43 54659.97 88888.00 2015-06-23 16:46:55.375 174 12573.17 206.43 54659.95 88888.00 2015-06-23 16:46:55.500 174 12573.12 206.45 54659.95 88888.00 2015-06-23 16:46:55.625 174 12573.15 206.47 54659.95 88888.00 2015-06-23 16:46:55.750 174 12573.15 206.47 54659.95 88888.00 2015-06-23 16:46:55.875 174 12573.12 206.47 54659.97 88888.00 2015-06-23 16:46:56.000 174 12573.15 206.50 54659.97 88888.00 2015-06-23 16:46:56.125 174 12573.15 206.47 54659.97 88888.00 2015-06-23 16:46:56.250 174 12573.17 206.47 54660.00 88888.00 2015-06-23 16:46:56.375 174 12573.20 206.50 54660.00 88888.00 2015-06-23 16:46:56.500 174 12573.20 206.50 54659.97 88888.00 2015-06-23 16:46:56.625 174 12573.23 206.53 54660.00 88888.00 2015-06-23 16:46:56.750 174 12573.20 206.50 54659.97 88888.00 2015-06-23 16:46:56.875 174 12573.15 206.53 54660.00 88888.00 2015-06-23 16:46:57.000 174 12573.12 206.50 54660.00 88888.00 2015-06-23 16:46:57.125 174 12573.10 206.50 54660.00 88888.00 2015-06-23 16:46:57.250 174 12573.10 206.53 54660.00 88888.00 2015-06-23 16:46:57.375 174 12573.15 206.53 54660.00 88888.00 2015-06-23 16:46:57.500 174 12573.15 206.53 54660.03 88888.00 2015-06-23 16:46:57.625 174 12573.12 206.53 54660.03 88888.00 2015-06-23 16:46:57.750 174 12573.15 206.53 54660.03 88888.00 2015-06-23 16:46:57.875 174 12573.17 206.55 54660.03 88888.00 2015-06-23 16:46:58.000 174 12573.17 206.57 54660.00 88888.00 2015-06-23 16:46:58.125 174 12573.15 206.57 54660.03 88888.00 2015-06-23 16:46:58.250 174 12573.08 206.55 54660.00 88888.00 2015-06-23 16:46:58.375 174 12573.08 206.55 54660.00 88888.00 2015-06-23 16:46:58.500 174 12573.10 206.57 54660.00 88888.00 2015-06-23 16:46:58.625 174 12573.10 206.55 54660.03 88888.00 2015-06-23 16:46:58.750 174 12573.12 206.55 54660.00 88888.00 2015-06-23 16:46:58.875 174 12573.12 206.57 54660.03 88888.00 2015-06-23 16:46:59.000 174 12573.08 206.57 54660.03 88888.00 2015-06-23 16:46:59.125 174 12573.12 206.60 54660.05 88888.00 2015-06-23 16:46:59.250 174 12573.17 206.62 54660.03 88888.00 2015-06-23 16:46:59.375 174 12573.17 206.60 54660.00 88888.00 2015-06-23 16:46:59.500 174 12573.12 206.62 54659.97 88888.00 2015-06-23 16:46:59.625 174 12573.10 206.62 54659.97 88888.00 2015-06-23 16:46:59.750 174 12573.05 206.62 54659.97 88888.00 2015-06-23 16:46:59.875 174 12573.08 206.68 54659.97 88888.00 2015-06-23 16:47:00.000 174 12573.10 206.65 54659.95 88888.00 2015-06-23 16:47:00.125 174 12573.08 206.65 54659.97 88888.00 2015-06-23 16:47:00.250 174 12573.08 206.68 54660.00 88888.00 2015-06-23 16:47:00.375 174 12573.08 206.68 54659.97 88888.00 2015-06-23 16:47:00.500 174 12573.10 206.68 54660.00 88888.00 2015-06-23 16:47:00.625 174 12573.15 206.70 54659.97 88888.00 2015-06-23 16:47:00.750 174 12573.17 206.70 54660.00 88888.00 2015-06-23 16:47:00.875 174 12573.17 206.72 54660.00 88888.00 2015-06-23 16:47:01.000 174 12573.12 206.72 54660.00 88888.00 2015-06-23 16:47:01.125 174 12573.17 206.72 54660.00 88888.00 2015-06-23 16:47:01.250 174 12573.23 206.72 54660.00 88888.00 2015-06-23 16:47:01.375 174 12573.23 206.75 54660.00 88888.00 2015-06-23 16:47:01.500 174 12573.15 206.75 54659.97 88888.00 2015-06-23 16:47:01.625 174 12573.20 206.70 54659.97 88888.00 2015-06-23 16:47:01.750 174 12573.20 206.70 54660.00 88888.00 2015-06-23 16:47:01.875 174 12573.12 206.72 54660.00 88888.00 2015-06-23 16:47:02.000 174 12573.08 206.78 54660.00 88888.00 2015-06-23 16:47:02.125 174 12573.08 206.80 54660.00 88888.00 2015-06-23 16:47:02.250 174 12573.10 206.78 54660.00 88888.00 2015-06-23 16:47:02.375 174 12573.10 206.80 54660.00 88888.00 2015-06-23 16:47:02.500 174 12573.08 206.82 54660.00 88888.00 2015-06-23 16:47:02.625 174 12573.05 206.82 54659.97 88888.00 2015-06-23 16:47:02.750 174 12573.08 206.82 54659.97 88888.00 2015-06-23 16:47:02.875 174 12573.08 206.85 54659.95 88888.00 2015-06-23 16:47:03.000 174 12573.05 206.82 54659.97 88888.00 2015-06-23 16:47:03.125 174 12573.05 206.82 54659.97 88888.00 2015-06-23 16:47:03.250 174 12573.02 206.85 54659.97 88888.00 2015-06-23 16:47:03.375 174 12573.05 206.88 54659.97 88888.00 2015-06-23 16:47:03.500 174 12573.00 206.88 54659.97 88888.00 2015-06-23 16:47:03.625 174 12572.98 206.88 54659.97 88888.00 2015-06-23 16:47:03.750 174 12572.95 206.90 54659.97 88888.00 2015-06-23 16:47:03.875 174 12572.98 206.93 54659.97 88888.00 2015-06-23 16:47:04.000 174 12573.00 206.93 54659.97 88888.00 2015-06-23 16:47:04.125 174 12572.98 206.93 54659.97 88888.00 2015-06-23 16:47:04.250 174 12572.98 206.95 54659.97 88888.00 2015-06-23 16:47:04.375 174 12573.08 207.00 54659.97 88888.00 2015-06-23 16:47:04.500 174 12573.05 207.00 54660.00 88888.00 2015-06-23 16:47:04.625 174 12573.02 206.95 54659.97 88888.00 2015-06-23 16:47:04.750 174 12573.02 207.00 54659.95 88888.00 2015-06-23 16:47:04.875 174 12573.00 206.95 54659.95 88888.00 2015-06-23 16:47:05.000 174 12572.98 206.97 54659.95 88888.00 2015-06-23 16:47:05.125 174 12572.95 207.00 54659.95 88888.00 2015-06-23 16:47:05.250 174 12572.95 207.03 54659.97 88888.00 2015-06-23 16:47:05.375 174 12573.05 207.05 54659.95 88888.00 2015-06-23 16:47:05.500 174 12573.02 207.07 54659.95 88888.00 2015-06-23 16:47:05.625 174 12573.00 207.05 54659.95 88888.00 2015-06-23 16:47:05.750 174 12572.95 207.05 54659.95 88888.00 2015-06-23 16:47:05.875 174 12573.02 207.07 54659.95 88888.00 2015-06-23 16:47:06.000 174 12573.05 207.10 54659.93 88888.00 2015-06-23 16:47:06.125 174 12573.02 207.10 54659.95 88888.00 2015-06-23 16:47:06.250 174 12573.00 207.10 54659.95 88888.00 2015-06-23 16:47:06.375 174 12573.02 207.10 54659.95 88888.00 2015-06-23 16:47:06.500 174 12573.00 207.10 54659.97 88888.00 2015-06-23 16:47:06.625 174 12572.98 207.15 54659.95 88888.00 2015-06-23 16:47:06.750 174 12572.95 207.15 54659.93 88888.00 2015-06-23 16:47:06.875 174 12572.98 207.15 54659.95 88888.00 2015-06-23 16:47:07.000 174 12573.05 207.18 54659.95 88888.00 2015-06-23 16:47:07.125 174 12573.08 207.18 54659.95 88888.00 2015-06-23 16:47:07.250 174 12573.00 207.15 54659.95 88888.00 2015-06-23 16:47:07.375 174 12573.00 207.18 54659.95 88888.00 2015-06-23 16:47:07.500 174 12573.00 207.15 54659.95 88888.00 2015-06-23 16:47:07.625 174 12572.98 207.15 54659.95 88888.00 2015-06-23 16:47:07.750 174 12572.95 207.18 54659.95 88888.00 2015-06-23 16:47:07.875 174 12572.98 207.20 54659.93 88888.00 2015-06-23 16:47:08.000 174 12573.02 207.20 54659.95 88888.00 2015-06-23 16:47:08.125 174 12573.05 207.20 54659.97 88888.00 2015-06-23 16:47:08.250 174 12572.98 207.20 54659.95 88888.00 2015-06-23 16:47:08.375 174 12572.90 207.20 54659.93 88888.00 2015-06-23 16:47:08.500 174 12572.88 207.22 54659.93 88888.00 2015-06-23 16:47:08.625 174 12572.90 207.20 54659.93 88888.00 2015-06-23 16:47:08.750 174 12572.95 207.22 54659.90 88888.00 2015-06-23 16:47:08.875 174 12573.00 207.25 54659.90 88888.00 2015-06-23 16:47:09.000 174 12573.05 207.25 54659.93 88888.00 2015-06-23 16:47:09.125 174 12573.05 207.28 54659.90 88888.00 2015-06-23 16:47:09.250 174 12572.95 207.25 54659.90 88888.00 2015-06-23 16:47:09.375 174 12572.95 207.25 54659.90 88888.00 2015-06-23 16:47:09.500 174 12572.90 207.28 54659.90 88888.00 2015-06-23 16:47:09.625 174 12572.90 207.30 54659.90 88888.00 2015-06-23 16:47:09.750 174 12572.90 207.28 54659.93 88888.00 2015-06-23 16:47:09.875 174 12572.95 207.30 54659.90 88888.00 2015-06-23 16:47:10.000 174 12572.92 207.30 54659.88 88888.00 2015-06-23 16:47:10.125 174 12572.88 207.28 54659.90 88888.00 2015-06-23 16:47:10.250 174 12572.90 207.28 54659.90 88888.00 2015-06-23 16:47:10.375 174 12572.90 207.30 54659.90 88888.00 2015-06-23 16:47:10.500 174 12572.90 207.32 54659.88 88888.00 2015-06-23 16:47:10.625 174 12572.92 207.38 54659.88 88888.00 2015-06-23 16:47:10.750 174 12572.95 207.35 54659.88 88888.00 2015-06-23 16:47:10.875 174 12572.90 207.35 54659.88 88888.00 2015-06-23 16:47:11.000 174 12572.88 207.35 54659.88 88888.00 2015-06-23 16:47:11.125 174 12572.88 207.32 54659.88 88888.00 2015-06-23 16:47:11.250 174 12572.85 207.30 54659.85 88888.00 2015-06-23 16:47:11.375 174 12572.85 207.30 54659.80 88888.00 2015-06-23 16:47:11.500 174 12572.88 207.32 54659.82 88888.00 2015-06-23 16:47:11.625 174 12572.92 207.38 54659.82 88888.00 2015-06-23 16:47:11.750 174 12572.92 207.43 54659.85 88888.00 2015-06-23 16:47:11.875 174 12572.83 207.38 54659.85 88888.00 2015-06-23 16:47:12.000 174 12572.85 207.35 54659.85 88888.00 2015-06-23 16:47:12.125 174 12572.83 207.35 54659.88 88888.00 2015-06-23 16:47:12.250 174 12572.85 207.43 54659.88 88888.00 2015-06-23 16:47:12.375 174 12572.88 207.43 54659.88 88888.00 2015-06-23 16:47:12.500 174 12572.83 207.43 54659.85 88888.00 2015-06-23 16:47:12.625 174 12572.83 207.43 54659.85 88888.00 2015-06-23 16:47:12.750 174 12572.85 207.45 54659.85 88888.00 2015-06-23 16:47:12.875 174 12572.90 207.45 54659.82 88888.00 2015-06-23 16:47:13.000 174 12572.95 207.43 54659.82 88888.00 2015-06-23 16:47:13.125 174 12573.00 207.45 54659.88 88888.00 2015-06-23 16:47:13.250 174 12573.00 207.47 54659.88 88888.00 2015-06-23 16:47:13.375 174 12573.02 207.47 54659.88 88888.00 2015-06-23 16:47:13.500 174 12573.00 207.53 54659.88 88888.00 2015-06-23 16:47:13.625 174 12573.00 207.53 54659.85 88888.00 2015-06-23 16:47:13.750 174 12573.00 207.53 54659.82 88888.00 2015-06-23 16:47:13.875 174 12573.00 207.50 54659.82 88888.00 2015-06-23 16:47:14.000 174 12573.00 207.50 54659.80 88888.00 2015-06-23 16:47:14.125 174 12573.02 207.53 54659.82 88888.00 2015-06-23 16:47:14.250 174 12572.98 207.53 54659.82 88888.00 2015-06-23 16:47:14.375 174 12573.00 207.53 54659.82 88888.00 2015-06-23 16:47:14.500 174 12572.98 207.53 54659.82 88888.00 2015-06-23 16:47:14.625 174 12573.00 207.53 54659.82 88888.00 2015-06-23 16:47:14.750 174 12573.00 207.55 54659.82 88888.00 2015-06-23 16:47:14.875 174 12573.00 207.55 54659.82 88888.00 2015-06-23 16:47:15.000 174 12573.02 207.55 54659.80 88888.00 2015-06-23 16:47:15.125 174 12573.05 207.55 54659.85 88888.00 2015-06-23 16:47:15.250 174 12573.08 207.55 54659.82 88888.00 2015-06-23 16:47:15.375 174 12573.05 207.55 54659.80 88888.00 2015-06-23 16:47:15.500 174 12573.00 207.53 54659.85 88888.00 2015-06-23 16:47:15.625 174 12573.05 207.55 54659.82 88888.00 2015-06-23 16:47:15.750 174 12573.02 207.50 54659.80 88888.00 2015-06-23 16:47:15.875 174 12573.00 207.55 54659.80 88888.00 2015-06-23 16:47:16.000 174 12573.05 207.55 54659.80 88888.00 2015-06-23 16:47:16.125 174 12573.08 207.57 54659.80 88888.00 2015-06-23 16:47:16.250 174 12573.05 207.60 54659.82 88888.00 2015-06-23 16:47:16.375 174 12573.00 207.60 54659.82 88888.00 2015-06-23 16:47:16.500 174 12573.00 207.60 54659.82 88888.00 2015-06-23 16:47:16.625 174 12573.02 207.57 54659.80 88888.00 2015-06-23 16:47:16.750 174 12573.12 207.57 54659.82 88888.00 2015-06-23 16:47:16.875 174 12573.12 207.62 54659.82 88888.00 2015-06-23 16:47:17.000 174 12573.15 207.62 54659.80 88888.00 2015-06-23 16:47:17.125 174 12573.15 207.62 54659.80 88888.00 2015-06-23 16:47:17.250 174 12573.15 207.60 54659.78 88888.00 2015-06-23 16:47:17.375 174 12573.15 207.57 54659.78 88888.00 2015-06-23 16:47:17.500 174 12573.12 207.57 54659.78 88888.00 2015-06-23 16:47:17.625 174 12573.20 207.62 54659.78 88888.00 2015-06-23 16:47:17.750 174 12573.25 207.65 54659.78 88888.00 2015-06-23 16:47:17.875 174 12573.23 207.62 54659.78 88888.00 2015-06-23 16:47:18.000 174 12573.23 207.65 54659.75 88888.00 2015-06-23 16:47:18.125 174 12573.17 207.62 54659.75 88888.00 2015-06-23 16:47:18.250 174 12573.12 207.65 54659.78 88888.00 2015-06-23 16:47:18.375 174 12573.20 207.68 54659.78 88888.00 2015-06-23 16:47:18.500 174 12573.20 207.65 54659.78 88888.00 2015-06-23 16:47:18.625 174 12573.17 207.62 54659.75 88888.00 2015-06-23 16:47:18.750 174 12573.12 207.65 54659.75 88888.00 2015-06-23 16:47:18.875 174 12573.10 207.65 54659.78 88888.00 2015-06-23 16:47:19.000 174 12573.12 207.60 54659.72 88888.00 2015-06-23 16:47:19.125 174 12573.20 207.62 54659.78 88888.00 2015-06-23 16:47:19.250 174 12573.15 207.62 54659.75 88888.00 2015-06-23 16:47:19.375 174 12573.12 207.65 54659.72 88888.00 2015-06-23 16:47:19.500 174 12573.15 207.68 54659.72 88888.00 2015-06-23 16:47:19.625 174 12573.12 207.68 54659.72 88888.00 2015-06-23 16:47:19.750 174 12573.17 207.70 54659.72 88888.00 2015-06-23 16:47:19.875 174 12573.20 207.70 54659.75 88888.00 2015-06-23 16:47:20.000 174 12573.20 207.72 54659.72 88888.00 2015-06-23 16:47:20.125 174 12573.23 207.70 54659.72 88888.00 2015-06-23 16:47:20.250 174 12573.15 207.62 54659.72 88888.00 2015-06-23 16:47:20.375 174 12573.17 207.70 54659.72 88888.00 2015-06-23 16:47:20.500 174 12573.23 207.70 54659.70 88888.00 2015-06-23 16:47:20.625 174 12573.20 207.70 54659.68 88888.00 2015-06-23 16:47:20.750 174 12573.17 207.68 54659.70 88888.00 2015-06-23 16:47:20.875 174 12573.23 207.68 54659.70 88888.00 2015-06-23 16:47:21.000 174 12573.27 207.68 54659.70 88888.00 2015-06-23 16:47:21.125 174 12573.23 207.68 54659.68 88888.00 2015-06-23 16:47:21.250 174 12573.23 207.68 54659.72 88888.00 2015-06-23 16:47:21.375 174 12573.23 207.72 54659.72 88888.00 2015-06-23 16:47:21.500 174 12573.17 207.75 54659.72 88888.00 2015-06-23 16:47:21.625 174 12573.20 207.75 54659.72 88888.00 2015-06-23 16:47:21.750 174 12573.25 207.72 54659.72 88888.00 2015-06-23 16:47:21.875 174 12573.23 207.70 54659.70 88888.00 2015-06-23 16:47:22.000 174 12573.20 207.70 54659.62 88888.00 2015-06-23 16:47:22.125 174 12573.20 207.72 54659.65 88888.00 2015-06-23 16:47:22.250 174 12573.23 207.70 54659.68 88888.00 2015-06-23 16:47:22.375 174 12573.25 207.70 54659.68 88888.00 2015-06-23 16:47:22.500 174 12573.27 207.70 54659.68 88888.00 2015-06-23 16:47:22.625 174 12573.33 207.70 54659.68 88888.00 2015-06-23 16:47:22.750 174 12573.38 207.70 54659.70 88888.00 2015-06-23 16:47:22.875 174 12573.33 207.70 54659.70 88888.00 2015-06-23 16:47:23.000 174 12573.25 207.70 54659.68 88888.00 2015-06-23 16:47:23.125 174 12573.25 207.70 54659.68 88888.00 2015-06-23 16:47:23.250 174 12573.27 207.70 54659.70 88888.00 2015-06-23 16:47:23.375 174 12573.35 207.72 54659.70 88888.00 2015-06-23 16:47:23.500 174 12573.33 207.68 54659.68 88888.00 2015-06-23 16:47:23.625 174 12573.30 207.65 54659.65 88888.00 2015-06-23 16:47:23.750 174 12573.27 207.62 54659.68 88888.00 2015-06-23 16:47:23.875 174 12573.25 207.65 54659.65 88888.00 2015-06-23 16:47:24.000 174 12573.25 207.68 54659.62 88888.00 2015-06-23 16:47:24.125 174 12573.25 207.70 54659.65 88888.00 2015-06-23 16:47:24.250 174 12573.30 207.68 54659.65 88888.00 2015-06-23 16:47:24.375 174 12573.33 207.68 54659.65 88888.00 2015-06-23 16:47:24.500 174 12573.23 207.65 54659.62 88888.00 2015-06-23 16:47:24.625 174 12573.23 207.65 54659.65 88888.00 2015-06-23 16:47:24.750 174 12573.27 207.65 54659.65 88888.00 2015-06-23 16:47:24.875 174 12573.30 207.65 54659.65 88888.00 2015-06-23 16:47:25.000 174 12573.30 207.65 54659.65 88888.00 2015-06-23 16:47:25.125 174 12573.38 207.62 54659.65 88888.00 2015-06-23 16:47:25.250 174 12573.33 207.62 54659.62 88888.00 2015-06-23 16:47:25.375 174 12573.33 207.62 54659.60 88888.00 2015-06-23 16:47:25.500 174 12573.30 207.62 54659.60 88888.00 2015-06-23 16:47:25.625 174 12573.33 207.57 54659.60 88888.00 2015-06-23 16:47:25.750 174 12573.35 207.62 54659.60 88888.00 2015-06-23 16:47:25.875 174 12573.35 207.62 54659.60 88888.00 2015-06-23 16:47:26.000 174 12573.35 207.62 54659.60 88888.00 2015-06-23 16:47:26.125 174 12573.35 207.62 54659.60 88888.00 2015-06-23 16:47:26.250 174 12573.35 207.60 54659.60 88888.00 2015-06-23 16:47:26.375 174 12573.40 207.62 54659.62 88888.00 2015-06-23 16:47:26.500 174 12573.33 207.62 54659.60 88888.00 2015-06-23 16:47:26.625 174 12573.30 207.65 54659.60 88888.00 2015-06-23 16:47:26.750 174 12573.30 207.65 54659.62 88888.00 2015-06-23 16:47:26.875 174 12573.25 207.62 54659.57 88888.00 2015-06-23 16:47:27.000 174 12573.23 207.62 54659.57 88888.00 2015-06-23 16:47:27.125 174 12573.25 207.57 54659.60 88888.00 2015-06-23 16:47:27.250 174 12573.23 207.60 54659.60 88888.00 2015-06-23 16:47:27.375 174 12573.35 207.65 54659.60 88888.00 2015-06-23 16:47:27.500 174 12573.42 207.62 54659.57 88888.00 2015-06-23 16:47:27.625 174 12573.45 207.60 54659.57 88888.00 2015-06-23 16:47:27.750 174 12573.45 207.60 54659.55 88888.00 2015-06-23 16:47:27.875 174 12573.42 207.57 54659.55 88888.00 2015-06-23 16:47:28.000 174 12573.38 207.60 54659.55 88888.00 2015-06-23 16:47:28.125 174 12573.45 207.60 54659.57 88888.00 2015-06-23 16:47:28.250 174 12573.45 207.60 54659.57 88888.00 2015-06-23 16:47:28.375 174 12573.48 207.62 54659.60 88888.00 2015-06-23 16:47:28.500 174 12573.52 207.62 54659.55 88888.00 2015-06-23 16:47:28.625 174 12573.52 207.60 54659.55 88888.00 2015-06-23 16:47:28.750 174 12573.48 207.57 54659.55 88888.00 2015-06-23 16:47:28.875 174 12573.48 207.57 54659.53 88888.00 2015-06-23 16:47:29.000 174 12573.45 207.60 54659.55 88888.00 2015-06-23 16:47:29.125 174 12573.40 207.62 54659.57 88888.00 2015-06-23 16:47:29.250 174 12573.40 207.62 54659.57 88888.00 2015-06-23 16:47:29.375 174 12573.45 207.62 54659.55 88888.00 2015-06-23 16:47:29.500 174 12573.45 207.57 54659.53 88888.00 2015-06-23 16:47:29.625 174 12573.50 207.62 54659.55 88888.00 2015-06-23 16:47:29.750 174 12573.52 207.62 54659.55 88888.00 2015-06-23 16:47:29.875 174 12573.55 207.62 54659.55 88888.00 2015-06-23 16:47:30.000 174 12573.48 207.60 54659.53 88888.00 2015-06-23 16:47:30.125 174 12573.48 207.60 54659.55 88888.00 2015-06-23 16:47:30.250 174 12573.48 207.57 54659.57 88888.00 2015-06-23 16:47:30.375 174 12573.52 207.60 54659.55 88888.00 2015-06-23 16:47:30.500 174 12573.58 207.60 54659.55 88888.00 2015-06-23 16:47:30.625 174 12573.60 207.60 54659.55 88888.00 2015-06-23 16:47:30.750 174 12573.55 207.60 54659.55 88888.00 2015-06-23 16:47:30.875 174 12573.52 207.62 54659.55 88888.00 2015-06-23 16:47:31.000 174 12573.55 207.62 54659.50 88888.00 2015-06-23 16:47:31.125 174 12573.55 207.60 54659.50 88888.00 2015-06-23 16:47:31.250 174 12573.52 207.60 54659.50 88888.00 2015-06-23 16:47:31.375 174 12573.55 207.62 54659.47 88888.00 2015-06-23 16:47:31.500 174 12573.58 207.62 54659.47 88888.00 2015-06-23 16:47:31.625 174 12573.58 207.62 54659.47 88888.00 2015-06-23 16:47:31.750 174 12573.52 207.60 54659.47 88888.00 2015-06-23 16:47:31.875 174 12573.52 207.57 54659.47 88888.00 2015-06-23 16:47:32.000 174 12573.58 207.60 54659.50 88888.00 2015-06-23 16:47:32.125 174 12573.65 207.62 54659.50 88888.00 2015-06-23 16:47:32.250 174 12573.70 207.62 54659.50 88888.00 2015-06-23 16:47:32.375 174 12573.73 207.62 54659.47 88888.00 2015-06-23 16:47:32.500 174 12573.67 207.60 54659.50 88888.00 2015-06-23 16:47:32.625 174 12573.65 207.60 54659.50 88888.00 2015-06-23 16:47:32.750 174 12573.73 207.60 54659.47 88888.00 2015-06-23 16:47:32.875 174 12573.73 207.62 54659.50 88888.00 2015-06-23 16:47:33.000 174 12573.70 207.62 54659.50 88888.00 2015-06-23 16:47:33.125 174 12573.65 207.60 54659.47 88888.00 2015-06-23 16:47:33.250 174 12573.65 207.57 54659.47 88888.00 2015-06-23 16:47:33.375 174 12573.75 207.65 54659.50 88888.00 2015-06-23 16:47:33.500 174 12573.73 207.65 54659.47 88888.00 2015-06-23 16:47:33.625 174 12573.77 207.60 54659.45 88888.00 2015-06-23 16:47:33.750 174 12573.73 207.60 54659.43 88888.00 2015-06-23 16:47:33.875 174 12573.73 207.60 54659.43 88888.00 2015-06-23 16:47:34.000 174 12573.75 207.60 54659.45 88888.00 2015-06-23 16:47:34.125 174 12573.80 207.62 54659.45 88888.00 2015-06-23 16:47:34.250 174 12573.80 207.62 54659.45 88888.00 2015-06-23 16:47:34.375 174 12573.80 207.65 54659.45 88888.00 2015-06-23 16:47:34.500 174 12573.80 207.62 54659.47 88888.00 2015-06-23 16:47:34.625 174 12573.85 207.68 54659.43 88888.00 2015-06-23 16:47:34.750 174 12573.90 207.68 54659.40 88888.00 2015-06-23 16:47:34.875 174 12573.85 207.65 54659.43 88888.00 2015-06-23 16:47:35.000 174 12573.80 207.62 54659.40 88888.00 2015-06-23 16:47:35.125 174 12573.80 207.60 54659.40 88888.00 2015-06-23 16:47:35.250 174 12573.73 207.57 54659.43 88888.00 2015-06-23 16:47:35.375 174 12573.75 207.60 54659.43 88888.00 2015-06-23 16:47:35.500 174 12573.83 207.60 54659.40 88888.00 2015-06-23 16:47:35.625 174 12573.85 207.62 54659.40 88888.00 2015-06-23 16:47:35.750 174 12573.88 207.62 54659.43 88888.00 2015-06-23 16:47:35.875 174 12573.90 207.60 54659.40 88888.00 2015-06-23 16:47:36.000 174 12573.90 207.57 54659.40 88888.00 2015-06-23 16:47:36.125 174 12573.92 207.57 54659.43 88888.00 2015-06-23 16:47:36.250 174 12573.95 207.60 54659.43 88888.00 2015-06-23 16:47:36.375 174 12573.98 207.60 54659.43 88888.00 2015-06-23 16:47:36.500 174 12573.98 207.62 54659.43 88888.00 2015-06-23 16:47:36.625 174 12574.00 207.62 54659.40 88888.00 2015-06-23 16:47:36.750 174 12574.05 207.62 54659.40 88888.00 2015-06-23 16:47:36.875 174 12574.05 207.60 54659.43 88888.00 2015-06-23 16:47:37.000 174 12574.05 207.60 54659.43 88888.00 2015-06-23 16:47:37.125 174 12574.05 207.60 54659.40 88888.00 2015-06-23 16:47:37.250 174 12574.02 207.62 54659.40 88888.00 2015-06-23 16:47:37.375 174 12574.02 207.62 54659.40 88888.00 2015-06-23 16:47:37.500 174 12573.98 207.60 54659.38 88888.00 2015-06-23 16:47:37.625 174 12574.00 207.57 54659.38 88888.00 2015-06-23 16:47:37.750 174 12574.10 207.57 54659.40 88888.00 2015-06-23 16:47:37.875 174 12574.12 207.60 54659.40 88888.00 2015-06-23 16:47:38.000 174 12574.05 207.60 54659.38 88888.00 2015-06-23 16:47:38.125 174 12574.12 207.60 54659.40 88888.00 2015-06-23 16:47:38.250 174 12574.15 207.60 54659.40 88888.00 2015-06-23 16:47:38.375 174 12574.15 207.60 54659.38 88888.00 2015-06-23 16:47:38.500 174 12574.10 207.60 54659.35 88888.00 2015-06-23 16:47:38.625 174 12574.10 207.62 54659.35 88888.00 2015-06-23 16:47:38.750 174 12574.10 207.62 54659.35 88888.00 2015-06-23 16:47:38.875 174 12574.10 207.62 54659.35 88888.00 2015-06-23 16:47:39.000 174 12574.10 207.57 54659.35 88888.00 2015-06-23 16:47:39.125 174 12574.12 207.57 54659.35 88888.00 2015-06-23 16:47:39.250 174 12574.10 207.55 54659.35 88888.00 2015-06-23 16:47:39.375 174 12574.15 207.57 54659.32 88888.00 2015-06-23 16:47:39.500 174 12574.17 207.60 54659.30 88888.00 2015-06-23 16:47:39.625 174 12574.20 207.62 54659.35 88888.00 2015-06-23 16:47:39.750 174 12574.20 207.60 54659.38 88888.00 2015-06-23 16:47:39.875 174 12574.12 207.57 54659.38 88888.00 2015-06-23 16:47:40.000 174 12574.17 207.57 54659.35 88888.00 2015-06-23 16:47:40.125 174 12574.15 207.57 54659.35 88888.00 2015-06-23 16:47:40.250 174 12574.12 207.53 54659.32 88888.00 2015-06-23 16:47:40.375 174 12574.27 207.55 54659.32 88888.00 2015-06-23 16:47:40.500 174 12574.30 207.57 54659.32 88888.00 2015-06-23 16:47:40.625 174 12574.23 207.57 54659.32 88888.00 2015-06-23 16:47:40.750 174 12574.20 207.57 54659.32 88888.00 2015-06-23 16:47:40.875 174 12574.20 207.57 54659.30 88888.00 2015-06-23 16:47:41.000 174 12574.15 207.57 54659.30 88888.00 2015-06-23 16:47:41.125 174 12574.20 207.60 54659.32 88888.00 2015-06-23 16:47:41.250 174 12574.20 207.62 54659.35 88888.00 2015-06-23 16:47:41.375 174 12574.25 207.62 54659.32 88888.00 2015-06-23 16:47:41.500 174 12574.30 207.60 54659.32 88888.00 2015-06-23 16:47:41.625 174 12574.35 207.60 54659.35 88888.00 2015-06-23 16:47:41.750 174 12574.30 207.55 54659.32 88888.00 2015-06-23 16:47:41.875 174 12574.30 207.55 54659.32 88888.00 2015-06-23 16:47:42.000 174 12574.30 207.57 54659.30 88888.00 2015-06-23 16:47:42.125 174 12574.27 207.62 54659.32 88888.00 2015-06-23 16:47:42.250 174 12574.20 207.60 54659.35 88888.00 2015-06-23 16:47:42.375 174 12574.25 207.60 54659.35 88888.00 2015-06-23 16:47:42.500 174 12574.30 207.60 54659.32 88888.00 2015-06-23 16:47:42.625 174 12574.33 207.55 54659.32 88888.00 2015-06-23 16:47:42.750 174 12574.33 207.57 54659.32 88888.00 2015-06-23 16:47:42.875 174 12574.38 207.57 54659.32 88888.00 2015-06-23 16:47:43.000 174 12574.38 207.57 54659.32 88888.00 2015-06-23 16:47:43.125 174 12574.33 207.55 54659.32 88888.00 2015-06-23 16:47:43.250 174 12574.30 207.60 54659.35 88888.00 2015-06-23 16:47:43.375 174 12574.33 207.62 54659.32 88888.00 2015-06-23 16:47:43.500 174 12574.38 207.60 54659.32 88888.00 2015-06-23 16:47:43.625 174 12574.38 207.60 54659.30 88888.00 2015-06-23 16:47:43.750 174 12574.35 207.60 54659.30 88888.00 2015-06-23 16:47:43.875 174 12574.33 207.60 54659.32 88888.00 2015-06-23 16:47:44.000 174 12574.33 207.60 54659.32 88888.00 2015-06-23 16:47:44.125 174 12574.30 207.57 54659.30 88888.00 2015-06-23 16:47:44.250 174 12574.25 207.55 54659.32 88888.00 2015-06-23 16:47:44.375 174 12574.35 207.60 54659.35 88888.00 2015-06-23 16:47:44.500 174 12574.42 207.60 54659.35 88888.00 2015-06-23 16:47:44.625 174 12574.42 207.60 54659.32 88888.00 2015-06-23 16:47:44.750 174 12574.40 207.60 54659.30 88888.00 2015-06-23 16:47:44.875 174 12574.35 207.62 54659.32 88888.00 2015-06-23 16:47:45.000 174 12574.38 207.62 54659.32 88888.00 2015-06-23 16:47:45.125 174 12574.40 207.62 54659.32 88888.00 2015-06-23 16:47:45.250 174 12574.38 207.60 54659.30 88888.00 2015-06-23 16:47:45.375 174 12574.38 207.57 54659.28 88888.00 2015-06-23 16:47:45.500 174 12574.38 207.60 54659.30 88888.00 2015-06-23 16:47:45.625 174 12574.40 207.60 54659.30 88888.00 2015-06-23 16:47:45.750 174 12574.38 207.60 54659.30 88888.00 2015-06-23 16:47:45.875 174 12574.35 207.60 54659.28 88888.00 2015-06-23 16:47:46.000 174 12574.35 207.55 54659.28 88888.00 2015-06-23 16:47:46.125 174 12574.38 207.57 54659.28 88888.00 2015-06-23 16:47:46.250 174 12574.40 207.60 54659.30 88888.00 2015-06-23 16:47:46.375 174 12574.40 207.57 54659.30 88888.00 2015-06-23 16:47:46.500 174 12574.40 207.57 54659.30 88888.00 2015-06-23 16:47:46.625 174 12574.42 207.53 54659.30 88888.00 2015-06-23 16:47:46.750 174 12574.45 207.53 54659.28 88888.00 2015-06-23 16:47:46.875 174 12574.50 207.55 54659.32 88888.00 2015-06-23 16:47:47.000 174 12574.50 207.60 54659.30 88888.00 2015-06-23 16:47:47.125 174 12574.45 207.60 54659.30 88888.00 2015-06-23 16:47:47.250 174 12574.42 207.55 54659.30 88888.00 2015-06-23 16:47:47.375 174 12574.48 207.55 54659.30 88888.00 2015-06-23 16:47:47.500 174 12574.48 207.57 54659.30 88888.00 2015-06-23 16:47:47.625 174 12574.42 207.60 54659.30 88888.00 2015-06-23 16:47:47.750 174 12574.45 207.60 54659.30 88888.00 2015-06-23 16:47:47.875 174 12574.45 207.57 54659.30 88888.00 2015-06-23 16:47:48.000 174 12574.48 207.57 54659.28 88888.00 2015-06-23 16:47:48.125 174 12574.45 207.57 54659.25 88888.00 2015-06-23 16:47:48.250 174 12574.45 207.55 54659.28 88888.00 2015-06-23 16:47:48.375 174 12574.52 207.57 54659.28 88888.00 2015-06-23 16:47:48.500 174 12574.60 207.57 54659.28 88888.00 2015-06-23 16:47:48.625 174 12574.55 207.57 54659.28 88888.00 2015-06-23 16:47:48.750 174 12574.52 207.57 54659.30 88888.00 2015-06-23 16:47:48.875 174 12574.55 207.57 54659.28 88888.00 2015-06-23 16:47:49.000 174 12574.58 207.60 54659.30 88888.00 2015-06-23 16:47:49.125 174 12574.52 207.57 54659.32 88888.00 2015-06-23 16:47:49.250 174 12574.48 207.53 54659.30 88888.00 2015-06-23 16:47:49.375 174 12574.50 207.55 54659.28 88888.00 2015-06-23 16:47:49.500 174 12574.48 207.55 54659.28 88888.00 2015-06-23 16:47:49.625 174 12574.48 207.55 54659.28 88888.00 2015-06-23 16:47:49.750 174 12574.48 207.53 54659.28 88888.00 2015-06-23 16:47:49.875 174 12574.50 207.55 54659.28 88888.00 2015-06-23 16:47:50.000 174 12574.45 207.53 54659.30 88888.00 2015-06-23 16:47:50.125 174 12574.48 207.57 54659.30 88888.00 2015-06-23 16:47:50.250 174 12574.48 207.57 54659.30 88888.00 2015-06-23 16:47:50.375 174 12574.52 207.57 54659.25 88888.00 2015-06-23 16:47:50.500 174 12574.50 207.57 54659.25 88888.00 2015-06-23 16:47:50.625 174 12574.48 207.57 54659.25 88888.00 2015-06-23 16:47:50.750 174 12574.50 207.57 54659.25 88888.00 2015-06-23 16:47:50.875 174 12574.50 207.57 54659.25 88888.00 2015-06-23 16:47:51.000 174 12574.52 207.53 54659.25 88888.00 2015-06-23 16:47:51.125 174 12574.55 207.55 54659.30 88888.00 2015-06-23 16:47:51.250 174 12574.45 207.53 54659.30 88888.00 2015-06-23 16:47:51.375 174 12574.42 207.55 54659.30 88888.00 2015-06-23 16:47:51.500 174 12574.45 207.53 54659.28 88888.00 2015-06-23 16:47:51.625 174 12574.50 207.55 54659.28 88888.00 2015-06-23 16:47:51.750 174 12574.52 207.55 54659.28 88888.00 2015-06-23 16:47:51.875 174 12574.45 207.55 54659.30 88888.00 2015-06-23 16:47:52.000 174 12574.40 207.53 54659.28 88888.00 2015-06-23 16:47:52.125 174 12574.38 207.53 54659.28 88888.00 2015-06-23 16:47:52.250 174 12574.38 207.45 54659.28 88888.00 2015-06-23 16:47:52.375 174 12574.45 207.50 54659.30 88888.00 2015-06-23 16:47:52.500 174 12574.45 207.53 54659.30 88888.00 2015-06-23 16:47:52.625 174 12574.42 207.50 54659.30 88888.00 2015-06-23 16:47:52.750 174 12574.48 207.53 54659.30 88888.00 2015-06-23 16:47:52.875 174 12574.48 207.55 54659.30 88888.00 2015-06-23 16:47:53.000 174 12574.42 207.53 54659.25 88888.00 2015-06-23 16:47:53.125 174 12574.40 207.47 54659.25 88888.00 2015-06-23 16:47:53.250 174 12574.42 207.40 54659.28 88888.00 2015-06-23 16:47:53.375 174 12574.48 207.43 54659.28 88888.00 2015-06-23 16:47:53.500 174 12574.52 207.47 54659.28 88888.00 2015-06-23 16:47:53.625 174 12574.50 207.45 54659.28 88888.00 2015-06-23 16:47:53.750 174 12574.48 207.43 54659.30 88888.00 2015-06-23 16:47:53.875 174 12574.50 207.45 54659.30 88888.00 2015-06-23 16:47:54.000 174 12574.55 207.45 54659.30 88888.00 2015-06-23 16:47:54.125 174 12574.55 207.45 54659.32 88888.00 2015-06-23 16:47:54.250 174 12574.52 207.43 54659.30 88888.00 2015-06-23 16:47:54.375 174 12574.55 207.43 54659.30 88888.00 2015-06-23 16:47:54.500 174 12574.50 207.43 54659.28 88888.00 2015-06-23 16:47:54.625 174 12574.45 207.40 54659.28 88888.00 2015-06-23 16:47:54.750 174 12574.52 207.40 54659.28 88888.00 2015-06-23 16:47:54.875 174 12574.50 207.38 54659.25 88888.00 2015-06-23 16:47:55.000 174 12574.52 207.38 54659.28 88888.00 2015-06-23 16:47:55.125 174 12574.55 207.40 54659.30 88888.00 2015-06-23 16:47:55.250 174 12574.52 207.38 54659.28 88888.00 2015-06-23 16:47:55.375 174 12574.55 207.32 54659.30 88888.00 2015-06-23 16:47:55.500 174 12574.60 207.32 54659.28 88888.00 2015-06-23 16:47:55.625 174 12574.60 207.35 54659.30 88888.00 2015-06-23 16:47:55.750 174 12574.62 207.32 54659.30 88888.00 2015-06-23 16:47:55.875 174 12574.70 207.35 54659.28 88888.00 2015-06-23 16:47:56.000 174 12574.75 207.35 54659.28 88888.00 2015-06-23 16:47:56.125 174 12574.73 207.32 54659.30 88888.00 2015-06-23 16:47:56.250 174 12574.73 207.30 54659.30 88888.00 2015-06-23 16:47:56.375 174 12574.75 207.35 54659.30 88888.00 2015-06-23 16:47:56.500 174 12574.70 207.32 54659.30 88888.00 2015-06-23 16:47:56.625 174 12574.65 207.30 54659.28 88888.00 2015-06-23 16:47:56.750 174 12574.70 207.30 54659.28 88888.00 2015-06-23 16:47:56.875 174 12574.70 207.30 54659.28 88888.00 2015-06-23 16:47:57.000 174 12574.73 207.28 54659.28 88888.00 2015-06-23 16:47:57.125 174 12574.77 207.28 54659.30 88888.00 2015-06-23 16:47:57.250 174 12574.77 207.30 54659.30 88888.00 2015-06-23 16:47:57.375 174 12574.83 207.28 54659.30 88888.00 2015-06-23 16:47:57.500 174 12574.88 207.25 54659.28 88888.00 2015-06-23 16:47:57.625 174 12574.88 207.22 54659.30 88888.00 2015-06-23 16:47:57.750 174 12574.88 207.22 54659.30 88888.00 2015-06-23 16:47:57.875 174 12574.85 207.22 54659.28 88888.00 2015-06-23 16:47:58.000 174 12574.83 207.22 54659.30 88888.00 2015-06-23 16:47:58.125 174 12574.77 207.25 54659.30 88888.00 2015-06-23 16:47:58.250 174 12574.75 207.20 54659.28 88888.00 2015-06-23 16:47:58.375 174 12574.77 207.18 54659.28 88888.00 2015-06-23 16:47:58.500 174 12574.80 207.15 54659.25 88888.00 2015-06-23 16:47:58.625 174 12574.83 207.18 54659.28 88888.00 2015-06-23 16:47:58.750 174 12574.88 207.12 54659.28 88888.00 2015-06-23 16:47:58.875 174 12574.92 207.12 54659.25 88888.00 2015-06-23 16:47:59.000 174 12574.95 207.12 54659.25 88888.00 2015-06-23 16:47:59.125 174 12574.98 207.12 54659.28 88888.00 2015-06-23 16:47:59.250 174 12575.02 207.10 54659.30 88888.00 2015-06-23 16:47:59.375 174 12575.02 207.10 54659.28 88888.00 2015-06-23 16:47:59.500 174 12575.00 207.10 54659.28 88888.00 2015-06-23 16:47:59.625 174 12575.00 207.07 54659.28 88888.00 2015-06-23 16:47:59.750 174 12575.02 207.07 54659.30 88888.00 2015-06-23 16:47:59.875 174 12575.05 207.05 54659.28 88888.00 2015-06-23 16:48:00.000 174 12575.02 207.00 54659.22 88888.00 2015-06-23 16:48:00.125 174 12574.98 207.05 54659.25 88888.00 2015-06-23 16:48:00.250 174 12574.95 207.03 54659.28 88888.00 2015-06-23 16:48:00.375 174 12575.05 207.05 54659.25 88888.00 2015-06-23 16:48:00.500 174 12575.08 207.00 54659.25 88888.00 2015-06-23 16:48:00.625 174 12575.05 206.97 54659.25 88888.00 2015-06-23 16:48:00.750 174 12575.05 206.97 54659.25 88888.00 2015-06-23 16:48:00.875 174 12575.08 206.97 54659.28 88888.00 2015-06-23 16:48:01.000 174 12575.10 206.97 54659.25 88888.00 2015-06-23 16:48:01.125 174 12575.12 206.97 54659.25 88888.00 2015-06-23 16:48:01.250 174 12575.12 206.95 54659.25 88888.00 2015-06-23 16:48:01.375 174 12575.15 206.90 54659.22 88888.00 2015-06-23 16:48:01.500 174 12575.20 206.88 54659.25 88888.00 2015-06-23 16:48:01.625 174 12575.23 206.90 54659.25 88888.00 2015-06-23 16:48:01.750 174 12575.17 206.93 54659.28 88888.00 2015-06-23 16:48:01.875 174 12575.23 206.90 54659.28 88888.00 2015-06-23 16:48:02.000 174 12575.25 206.82 54659.25 88888.00 2015-06-23 16:48:02.125 174 12575.23 206.82 54659.25 88888.00 2015-06-23 16:48:02.250 174 12575.17 206.82 54659.25 88888.00 2015-06-23 16:48:02.375 174 12575.27 206.82 54659.25 88888.00 2015-06-23 16:48:02.500 174 12575.30 206.80 54659.22 88888.00 2015-06-23 16:48:02.625 174 12575.30 206.78 54659.22 88888.00 2015-06-23 16:48:02.750 174 12575.27 206.78 54659.25 88888.00 2015-06-23 16:48:02.875 174 12575.27 206.75 54659.25 88888.00 2015-06-23 16:48:03.000 174 12575.33 206.75 54659.25 88888.00 2015-06-23 16:48:03.125 174 12575.30 206.72 54659.25 88888.00 2015-06-23 16:48:03.250 174 12575.27 206.72 54659.25 88888.00 2015-06-23 16:48:03.375 174 12575.33 206.72 54659.25 88888.00 2015-06-23 16:48:03.500 174 12575.40 206.72 54659.25 88888.00 2015-06-23 16:48:03.625 174 12575.48 206.72 54659.28 88888.00 2015-06-23 16:48:03.750 174 12575.45 206.72 54659.28 88888.00 2015-06-23 16:48:03.875 174 12575.40 206.72 54659.25 88888.00 2015-06-23 16:48:04.000 174 12575.40 206.70 54659.25 88888.00 2015-06-23 16:48:04.125 174 12575.45 206.68 54659.25 88888.00 2015-06-23 16:48:04.250 174 12575.45 206.65 54659.25 88888.00 2015-06-23 16:48:04.375 174 12575.45 206.62 54659.25 88888.00 2015-06-23 16:48:04.500 174 12575.42 206.65 54659.28 88888.00 2015-06-23 16:48:04.625 174 12575.48 206.70 54659.30 88888.00 2015-06-23 16:48:04.750 174 12575.52 206.65 54659.25 88888.00 2015-06-23 16:48:04.875 174 12575.48 206.62 54659.25 88888.00 2015-06-23 16:48:05.000 174 12575.48 206.60 54659.25 88888.00 2015-06-23 16:48:05.125 174 12575.48 206.62 54659.28 88888.00 2015-06-23 16:48:05.250 174 12575.50 206.60 54659.28 88888.00 2015-06-23 16:48:05.375 174 12575.60 206.62 54659.30 88888.00 2015-06-23 16:48:05.500 174 12575.58 206.62 54659.28 88888.00 2015-06-23 16:48:05.625 174 12575.52 206.60 54659.28 88888.00 2015-06-23 16:48:05.750 174 12575.50 206.55 54659.30 88888.00 2015-06-23 16:48:05.875 174 12575.52 206.55 54659.30 88888.00 2015-06-23 16:48:06.000 174 12575.48 206.53 54659.30 88888.00 2015-06-23 16:48:06.125 174 12575.45 206.53 54659.30 88888.00 2015-06-23 16:48:06.250 174 12575.50 206.53 54659.30 88888.00 2015-06-23 16:48:06.375 174 12575.60 206.53 54659.28 88888.00 2015-06-23 16:48:06.500 174 12575.60 206.53 54659.28 88888.00 2015-06-23 16:48:06.625 174 12575.60 206.55 54659.30 88888.00 2015-06-23 16:48:06.750 174 12575.58 206.55 54659.30 88888.00 2015-06-23 16:48:06.875 174 12575.60 206.53 54659.28 88888.00 2015-06-23 16:48:07.000 174 12575.65 206.50 54659.28 88888.00 2015-06-23 16:48:07.125 174 12575.70 206.50 54659.30 88888.00 2015-06-23 16:48:07.250 174 12575.62 206.53 54659.28 88888.00 2015-06-23 16:48:07.375 174 12575.70 206.50 54659.30 88888.00 2015-06-23 16:48:07.500 174 12575.67 206.47 54659.28 88888.00 2015-06-23 16:48:07.625 174 12575.67 206.47 54659.28 88888.00 2015-06-23 16:48:07.750 174 12575.67 206.45 54659.28 88888.00 2015-06-23 16:48:07.875 174 12575.65 206.43 54659.28 88888.00 2015-06-23 16:48:08.000 174 12575.67 206.45 54659.28 88888.00 2015-06-23 16:48:08.125 174 12575.77 206.43 54659.25 88888.00 2015-06-23 16:48:08.250 174 12575.75 206.40 54659.28 88888.00 2015-06-23 16:48:08.375 174 12575.80 206.40 54659.28 88888.00 2015-06-23 16:48:08.500 174 12575.77 206.40 54659.28 88888.00 2015-06-23 16:48:08.625 174 12575.77 206.40 54659.28 88888.00 2015-06-23 16:48:08.750 174 12575.77 206.40 54659.28 88888.00 2015-06-23 16:48:08.875 174 12575.83 206.40 54659.25 88888.00 2015-06-23 16:48:09.000 174 12575.83 206.35 54659.25 88888.00 2015-06-23 16:48:09.125 174 12575.80 206.35 54659.25 88888.00 2015-06-23 16:48:09.250 174 12575.73 206.32 54659.28 88888.00 2015-06-23 16:48:09.375 174 12575.80 206.38 54659.30 88888.00 2015-06-23 16:48:09.500 174 12575.83 206.38 54659.30 88888.00 2015-06-23 16:48:09.625 174 12575.83 206.35 54659.30 88888.00 2015-06-23 16:48:09.750 174 12575.73 206.35 54659.28 88888.00 2015-06-23 16:48:09.875 174 12575.70 206.35 54659.30 88888.00 2015-06-23 16:48:10.000 174 12575.70 206.32 54659.28 88888.00 2015-06-23 16:48:10.125 174 12575.70 206.28 54659.28 88888.00 2015-06-23 16:48:10.250 174 12575.65 206.28 54659.28 88888.00 2015-06-23 16:48:10.375 174 12575.77 206.28 54659.28 88888.00 2015-06-23 16:48:10.500 174 12575.83 206.28 54659.30 88888.00 2015-06-23 16:48:10.625 174 12575.80 206.30 54659.28 88888.00 2015-06-23 16:48:10.750 174 12575.80 206.28 54659.28 88888.00 2015-06-23 16:48:10.875 174 12575.77 206.22 54659.30 88888.00 2015-06-23 16:48:11.000 174 12575.77 206.20 54659.28 88888.00 2015-06-23 16:48:11.125 174 12575.77 206.20 54659.28 88888.00 2015-06-23 16:48:11.250 174 12575.80 206.18 54659.30 88888.00 2015-06-23 16:48:11.375 174 12575.88 206.18 54659.30 88888.00 2015-06-23 16:48:11.500 174 12575.83 206.18 54659.30 88888.00 2015-06-23 16:48:11.625 174 12575.83 206.20 54659.30 88888.00 2015-06-23 16:48:11.750 174 12575.85 206.15 54659.28 88888.00 2015-06-23 16:48:11.875 174 12575.88 206.10 54659.28 88888.00 2015-06-23 16:48:12.000 174 12575.90 206.10 54659.30 88888.00 2015-06-23 16:48:12.125 174 12575.90 206.12 54659.32 88888.00 2015-06-23 16:48:12.250 174 12575.77 206.12 54659.32 88888.00 2015-06-23 16:48:12.375 174 12575.80 206.10 54659.32 88888.00 2015-06-23 16:48:12.500 174 12575.83 206.10 54659.32 88888.00 2015-06-23 16:48:12.625 174 12575.85 206.10 54659.32 88888.00 2015-06-23 16:48:12.750 174 12575.85 206.12 54659.32 88888.00 2015-06-23 16:48:12.875 174 12575.85 206.10 54659.35 88888.00 2015-06-23 16:48:13.000 174 12575.85 206.10 54659.35 88888.00 2015-06-23 16:48:13.125 174 12575.90 206.07 54659.35 88888.00 2015-06-23 16:48:13.250 174 12575.83 206.03 54659.35 88888.00 2015-06-23 16:48:13.375 174 12575.85 206.03 54659.35 88888.00 2015-06-23 16:48:13.500 174 12575.80 206.03 54659.32 88888.00 2015-06-23 16:48:13.625 174 12575.85 206.00 54659.32 88888.00 2015-06-23 16:48:13.750 174 12575.85 206.00 54659.32 88888.00 2015-06-23 16:48:13.875 174 12575.83 206.00 54659.32 88888.00 2015-06-23 16:48:14.000 174 12575.83 205.97 54659.32 88888.00 2015-06-23 16:48:14.125 174 12575.85 206.00 54659.35 88888.00 2015-06-23 16:48:14.250 174 12575.88 206.00 54659.32 88888.00 2015-06-23 16:48:14.375 174 12575.92 206.00 54659.35 88888.00 2015-06-23 16:48:14.500 174 12575.95 205.97 54659.35 88888.00 2015-06-23 16:48:14.625 174 12575.95 205.93 54659.35 88888.00 2015-06-23 16:48:14.750 174 12575.95 205.95 54659.32 88888.00 2015-06-23 16:48:14.875 174 12575.98 205.95 54659.32 88888.00 2015-06-23 16:48:15.000 174 12575.98 205.97 54659.32 88888.00 2015-06-23 16:48:15.125 174 12575.98 205.95 54659.38 88888.00 2015-06-23 16:48:15.250 174 12575.88 205.93 54659.35 88888.00 2015-06-23 16:48:15.375 174 12575.95 205.95 54659.35 88888.00 2015-06-23 16:48:15.500 174 12576.00 205.93 54659.35 88888.00 2015-06-23 16:48:15.625 174 12575.95 205.88 54659.35 88888.00 2015-06-23 16:48:15.750 174 12575.92 205.88 54659.35 88888.00 2015-06-23 16:48:15.875 174 12575.90 205.90 54659.35 88888.00 2015-06-23 16:48:16.000 174 12575.95 205.88 54659.35 88888.00 2015-06-23 16:48:16.125 174 12575.92 205.82 54659.38 88888.00 2015-06-23 16:48:16.250 174 12575.90 205.82 54659.40 88888.00 2015-06-23 16:48:16.375 174 12575.95 205.85 54659.38 88888.00 2015-06-23 16:48:16.500 174 12575.98 205.85 54659.38 88888.00 2015-06-23 16:48:16.625 174 12575.95 205.82 54659.38 88888.00 2015-06-23 16:48:16.750 174 12575.95 205.82 54659.38 88888.00 2015-06-23 16:48:16.875 174 12575.98 205.82 54659.40 88888.00 2015-06-23 16:48:17.000 174 12575.95 205.85 54659.38 88888.00 2015-06-23 16:48:17.125 174 12575.95 205.80 54659.38 88888.00 2015-06-23 16:48:17.250 174 12575.98 205.75 54659.38 88888.00 2015-06-23 16:48:17.375 174 12575.98 205.78 54659.35 88888.00 2015-06-23 16:48:17.500 174 12575.95 205.78 54659.32 88888.00 2015-06-23 16:48:17.625 174 12576.00 205.78 54659.35 88888.00 2015-06-23 16:48:17.750 174 12576.02 205.75 54659.38 88888.00 2015-06-23 16:48:17.875 174 12576.05 205.75 54659.38 88888.00 2015-06-23 16:48:18.000 174 12576.10 205.75 54659.35 88888.00 2015-06-23 16:48:18.125 174 12576.02 205.75 54659.38 88888.00 2015-06-23 16:48:18.250 174 12575.98 205.75 54659.40 88888.00 2015-06-23 16:48:18.375 174 12576.08 205.80 54659.40 88888.00 2015-06-23 16:48:18.500 174 12576.12 205.78 54659.40 88888.00 2015-06-23 16:48:18.625 174 12576.08 205.78 54659.38 88888.00 2015-06-23 16:48:18.750 174 12576.08 205.75 54659.38 88888.00 2015-06-23 16:48:18.875 174 12576.08 205.75 54659.38 88888.00 2015-06-23 16:48:19.000 174 12576.12 205.72 54659.38 88888.00 2015-06-23 16:48:19.125 174 12576.15 205.78 54659.38 88888.00 2015-06-23 16:48:19.250 174 12576.23 205.78 54659.35 88888.00 2015-06-23 16:48:19.375 174 12576.23 205.78 54659.38 88888.00 2015-06-23 16:48:19.500 174 12576.17 205.78 54659.38 88888.00 2015-06-23 16:48:19.625 174 12576.23 205.75 54659.38 88888.00 2015-06-23 16:48:19.750 174 12576.15 205.75 54659.35 88888.00 2015-06-23 16:48:19.875 174 12576.15 205.72 54659.35 88888.00 2015-06-23 16:48:20.000 174 12576.15 205.70 54659.38 88888.00 2015-06-23 16:48:20.125 174 12576.20 205.72 54659.38 88888.00 2015-06-23 16:48:20.250 174 12576.17 205.70 54659.38 88888.00 2015-06-23 16:48:20.375 174 12576.20 205.72 54659.38 88888.00 2015-06-23 16:48:20.500 174 12576.17 205.72 54659.35 88888.00 2015-06-23 16:48:20.625 174 12576.15 205.70 54659.35 88888.00 2015-06-23 16:48:20.750 174 12576.15 205.68 54659.38 88888.00 2015-06-23 16:48:20.875 174 12576.15 205.68 54659.38 88888.00 2015-06-23 16:48:21.000 174 12576.17 205.68 54659.38 88888.00 2015-06-23 16:48:21.125 174 12576.15 205.68 54659.38 88888.00 2015-06-23 16:48:21.250 174 12576.12 205.70 54659.40 88888.00 2015-06-23 16:48:21.375 174 12576.15 205.65 54659.38 88888.00 2015-06-23 16:48:21.500 174 12576.12 205.65 54659.38 88888.00 2015-06-23 16:48:21.625 174 12576.17 205.68 54659.40 88888.00 2015-06-23 16:48:21.750 174 12576.17 205.65 54659.40 88888.00 2015-06-23 16:48:21.875 174 12576.20 205.68 54659.40 88888.00 2015-06-23 16:48:22.000 174 12576.15 205.65 54659.40 88888.00 2015-06-23 16:48:22.125 174 12576.15 205.62 54659.43 88888.00 2015-06-23 16:48:22.250 174 12576.17 205.60 54659.40 88888.00 2015-06-23 16:48:22.375 174 12576.17 205.60 54659.40 88888.00 2015-06-23 16:48:22.500 174 12576.17 205.60 54659.38 88888.00 2015-06-23 16:48:22.625 174 12576.17 205.62 54659.38 88888.00 2015-06-23 16:48:22.750 174 12576.15 205.65 54659.38 88888.00 2015-06-23 16:48:22.875 174 12576.15 205.60 54659.40 88888.00 2015-06-23 16:48:23.000 174 12576.20 205.60 54659.40 88888.00 2015-06-23 16:48:23.125 174 12576.20 205.62 54659.40 88888.00 2015-06-23 16:48:23.250 174 12576.17 205.60 54659.43 88888.00 2015-06-23 16:48:23.375 174 12576.20 205.60 54659.40 88888.00 2015-06-23 16:48:23.500 174 12576.23 205.60 54659.40 88888.00 2015-06-23 16:48:23.625 174 12576.27 205.60 54659.38 88888.00 2015-06-23 16:48:23.750 174 12576.25 205.62 54659.40 88888.00 2015-06-23 16:48:23.875 174 12576.27 205.62 54659.38 88888.00 2015-06-23 16:48:24.000 174 12576.25 205.57 54659.35 88888.00 2015-06-23 16:48:24.125 174 12576.17 205.55 54659.38 88888.00 2015-06-23 16:48:24.250 174 12576.15 205.53 54659.40 88888.00 2015-06-23 16:48:24.375 174 12576.25 205.55 54659.40 88888.00 2015-06-23 16:48:24.500 174 12576.30 205.57 54659.43 88888.00 2015-06-23 16:48:24.625 174 12576.27 205.60 54659.43 88888.00 2015-06-23 16:48:24.750 174 12576.20 205.57 54659.45 88888.00 2015-06-23 16:48:24.875 174 12576.17 205.57 54659.43 88888.00 2015-06-23 16:48:25.000 174 12576.17 205.57 54659.43 88888.00 2015-06-23 16:48:25.125 174 12576.17 205.57 54659.45 88888.00 2015-06-23 16:48:25.250 174 12576.23 205.57 54659.45 88888.00 2015-06-23 16:48:25.375 174 12576.23 205.57 54659.43 88888.00 2015-06-23 16:48:25.500 174 12576.20 205.55 54659.43 88888.00 2015-06-23 16:48:25.625 174 12576.23 205.55 54659.43 88888.00 2015-06-23 16:48:25.750 174 12576.27 205.53 54659.40 88888.00 2015-06-23 16:48:25.875 174 12576.33 205.53 54659.43 88888.00 2015-06-23 16:48:26.000 174 12576.30 205.55 54659.43 88888.00 2015-06-23 16:48:26.125 174 12576.33 205.55 54659.45 88888.00 2015-06-23 16:48:26.250 174 12576.35 205.50 54659.45 88888.00 2015-06-23 16:48:26.375 174 12576.40 205.53 54659.43 88888.00 2015-06-23 16:48:26.500 174 12576.40 205.53 54659.45 88888.00 2015-06-23 16:48:26.625 174 12576.40 205.50 54659.43 88888.00 2015-06-23 16:48:26.750 174 12576.40 205.53 54659.45 88888.00 2015-06-23 16:48:26.875 174 12576.40 205.50 54659.45 88888.00 2015-06-23 16:48:27.000 174 12576.38 205.47 54659.43 88888.00 2015-06-23 16:48:27.125 174 12576.33 205.50 54659.45 88888.00 2015-06-23 16:48:27.250 174 12576.35 205.47 54659.43 88888.00 2015-06-23 16:48:27.375 174 12576.40 205.47 54659.43 88888.00 2015-06-23 16:48:27.500 174 12576.40 205.45 54659.43 88888.00 2015-06-23 16:48:27.625 174 12576.42 205.45 54659.43 88888.00 2015-06-23 16:48:27.750 174 12576.42 205.45 54659.45 88888.00 2015-06-23 16:48:27.875 174 12576.40 205.45 54659.47 88888.00 2015-06-23 16:48:28.000 174 12576.35 205.40 54659.43 88888.00 2015-06-23 16:48:28.125 174 12576.33 205.40 54659.47 88888.00 2015-06-23 16:48:28.250 174 12576.30 205.40 54659.50 88888.00 2015-06-23 16:48:28.375 174 12576.38 205.38 54659.47 88888.00 2015-06-23 16:48:28.500 174 12576.40 205.38 54659.47 88888.00 2015-06-23 16:48:28.625 174 12576.40 205.38 54659.50 88888.00 2015-06-23 16:48:28.750 174 12576.45 205.38 54659.47 88888.00 2015-06-23 16:48:28.875 174 12576.50 205.38 54659.47 88888.00 2015-06-23 16:48:29.000 174 12576.48 205.32 54659.47 88888.00 2015-06-23 16:48:29.125 174 12576.45 205.30 54659.45 88888.00 2015-06-23 16:48:29.250 174 12576.50 205.30 54659.47 88888.00 2015-06-23 16:48:29.375 174 12576.52 205.30 54659.47 88888.00 2015-06-23 16:48:29.500 174 12576.48 205.28 54659.47 88888.00 2015-06-23 16:48:29.625 174 12576.45 205.28 54659.50 88888.00 2015-06-23 16:48:29.750 174 12576.48 205.25 54659.50 88888.00 2015-06-23 16:48:29.875 174 12576.52 205.25 54659.50 88888.00 2015-06-23 16:48:30.000 174 12576.52 205.22 54659.50 88888.00 2015-06-23 16:48:30.125 174 12576.48 205.20 54659.53 88888.00 2015-06-23 16:48:30.250 174 12576.45 205.15 54659.53 88888.00 2015-06-23 16:48:30.375 174 12576.48 205.15 54659.53 88888.00 2015-06-23 16:48:30.500 174 12576.45 205.12 54659.50 88888.00 2015-06-23 16:48:30.625 174 12576.50 205.12 54659.47 88888.00 2015-06-23 16:48:30.750 174 12576.58 205.15 54659.50 88888.00 2015-06-23 16:48:30.875 174 12576.60 205.15 54659.50 88888.00 2015-06-23 16:48:31.000 174 12576.55 205.12 54659.47 88888.00 2015-06-23 16:48:31.125 174 12576.52 205.10 54659.45 88888.00 2015-06-23 16:48:31.250 174 12576.48 205.05 54659.45 88888.00 2015-06-23 16:48:31.375 174 12576.50 205.07 54659.47 88888.00 2015-06-23 16:48:31.500 174 12576.55 205.05 54659.50 88888.00 2015-06-23 16:48:31.625 174 12576.52 205.05 54659.50 88888.00 2015-06-23 16:48:31.750 174 12576.50 205.03 54659.53 88888.00 2015-06-23 16:48:31.875 174 12576.52 205.00 54659.50 88888.00 2015-06-23 16:48:32.000 174 12576.52 204.95 54659.47 88888.00 2015-06-23 16:48:32.125 174 12576.50 204.95 54659.50 88888.00 2015-06-23 16:48:32.250 174 12576.50 204.93 54659.50 88888.00 2015-06-23 16:48:32.375 174 12576.50 204.95 54659.50 88888.00 2015-06-23 16:48:32.500 174 12576.48 204.97 54659.50 88888.00 2015-06-23 16:48:32.625 174 12576.48 204.95 54659.50 88888.00 2015-06-23 16:48:32.750 174 12576.50 204.95 54659.50 88888.00 2015-06-23 16:48:32.875 174 12576.55 204.93 54659.50 88888.00 2015-06-23 16:48:33.000 174 12576.60 204.90 54659.53 88888.00 2015-06-23 16:48:33.125 174 12576.58 204.90 54659.53 88888.00 2015-06-23 16:48:33.250 174 12576.55 204.88 54659.53 88888.00 2015-06-23 16:48:33.375 174 12576.60 204.88 54659.53 88888.00 2015-06-23 16:48:33.500 174 12576.58 204.85 54659.50 88888.00 2015-06-23 16:48:33.625 174 12576.55 204.82 54659.50 88888.00 2015-06-23 16:48:33.750 174 12576.62 204.82 54659.53 88888.00 2015-06-23 16:48:33.875 174 12576.62 204.80 54659.55 88888.00 2015-06-23 16:48:34.000 174 12576.60 204.78 54659.50 88888.00 2015-06-23 16:48:34.125 174 12576.58 204.75 54659.50 88888.00 2015-06-23 16:48:34.250 174 12576.58 204.75 54659.53 88888.00 2015-06-23 16:48:34.375 174 12576.62 204.78 54659.55 88888.00 2015-06-23 16:48:34.500 174 12576.65 204.75 54659.55 88888.00 2015-06-23 16:48:34.625 174 12576.65 204.70 54659.53 88888.00 2015-06-23 16:48:34.750 174 12576.67 204.65 54659.53 88888.00 2015-06-23 16:48:34.875 174 12576.67 204.68 54659.53 88888.00 2015-06-23 16:48:35.000 174 12576.70 204.68 54659.53 88888.00 2015-06-23 16:48:35.125 174 12576.67 204.62 54659.55 88888.00 2015-06-23 16:48:35.250 174 12576.58 204.60 54659.55 88888.00 2015-06-23 16:48:35.375 174 12576.65 204.57 54659.55 88888.00 2015-06-23 16:48:35.500 174 12576.75 204.60 54659.55 88888.00 2015-06-23 16:48:35.625 174 12576.75 204.57 54659.57 88888.00 2015-06-23 16:48:35.750 174 12576.70 204.55 54659.55 88888.00 2015-06-23 16:48:35.875 174 12576.62 204.50 54659.53 88888.00 2015-06-23 16:48:36.000 174 12576.67 204.47 54659.53 88888.00 2015-06-23 16:48:36.125 174 12576.70 204.45 54659.53 88888.00 2015-06-23 16:48:36.250 174 12576.73 204.45 54659.55 88888.00 2015-06-23 16:48:36.375 174 12576.77 204.45 54659.57 88888.00 2015-06-23 16:48:36.500 174 12576.75 204.45 54659.55 88888.00 2015-06-23 16:48:36.625 174 12576.73 204.40 54659.57 88888.00 2015-06-23 16:48:36.750 174 12576.75 204.40 54659.57 88888.00 2015-06-23 16:48:36.875 174 12576.77 204.38 54659.55 88888.00 2015-06-23 16:48:37.000 174 12576.80 204.35 54659.55 88888.00 2015-06-23 16:48:37.125 174 12576.75 204.38 54659.55 88888.00 2015-06-23 16:48:37.250 174 12576.70 204.30 54659.57 88888.00 2015-06-23 16:48:37.375 174 12576.73 204.28 54659.55 88888.00 2015-06-23 16:48:37.500 174 12576.75 204.30 54659.57 88888.00 2015-06-23 16:48:37.625 174 12576.80 204.28 54659.57 88888.00 2015-06-23 16:48:37.750 174 12576.88 204.28 54659.55 88888.00 2015-06-23 16:48:37.875 174 12576.88 204.28 54659.55 88888.00 2015-06-23 16:48:38.000 174 12576.88 204.25 54659.55 88888.00 2015-06-23 16:48:38.125 174 12576.85 204.20 54659.60 88888.00 2015-06-23 16:48:38.250 174 12576.85 204.18 54659.57 88888.00 2015-06-23 16:48:38.375 174 12576.85 204.20 54659.57 88888.00 2015-06-23 16:48:38.500 174 12576.77 204.18 54659.57 88888.00 2015-06-23 16:48:38.625 174 12576.77 204.15 54659.57 88888.00 2015-06-23 16:48:38.750 174 12576.75 204.10 54659.60 88888.00 2015-06-23 16:48:38.875 174 12576.77 204.10 54659.60 88888.00 2015-06-23 16:48:39.000 174 12576.80 204.12 54659.60 88888.00 2015-06-23 16:48:39.125 174 12576.83 204.12 54659.62 88888.00 2015-06-23 16:48:39.250 174 12576.77 204.07 54659.62 88888.00 2015-06-23 16:48:39.375 174 12576.80 204.07 54659.62 88888.00 2015-06-23 16:48:39.500 174 12576.83 204.05 54659.60 88888.00 2015-06-23 16:48:39.625 174 12576.88 204.03 54659.60 88888.00 2015-06-23 16:48:39.750 174 12576.85 203.97 54659.60 88888.00 2015-06-23 16:48:39.875 174 12576.85 203.95 54659.60 88888.00 2015-06-23 16:48:40.000 174 12576.88 203.97 54659.60 88888.00 2015-06-23 16:48:40.125 174 12576.90 203.95 54659.57 88888.00 2015-06-23 16:48:40.250 174 12576.85 203.90 54659.57 88888.00 2015-06-23 16:48:40.375 174 12576.90 203.93 54659.60 88888.00 2015-06-23 16:48:40.500 174 12576.90 203.90 54659.62 88888.00 2015-06-23 16:48:40.625 174 12576.92 203.88 54659.60 88888.00 2015-06-23 16:48:40.750 174 12576.92 203.85 54659.62 88888.00 2015-06-23 16:48:40.875 174 12576.95 203.82 54659.62 88888.00 2015-06-23 16:48:41.000 174 12576.95 203.78 54659.60 88888.00 2015-06-23 16:48:41.125 174 12576.92 203.80 54659.62 88888.00 2015-06-23 16:48:41.250 174 12576.92 203.78 54659.65 88888.00 2015-06-23 16:48:41.375 174 12576.92 203.78 54659.65 88888.00 2015-06-23 16:48:41.500 174 12576.95 203.78 54659.62 88888.00 2015-06-23 16:48:41.625 174 12576.92 203.75 54659.65 88888.00 2015-06-23 16:48:41.750 174 12576.90 203.70 54659.62 88888.00 2015-06-23 16:48:41.875 174 12576.90 203.72 54659.62 88888.00 2015-06-23 16:48:42.000 174 12576.92 203.72 54659.62 88888.00 2015-06-23 16:48:42.125 174 12576.90 203.70 54659.62 88888.00 2015-06-23 16:48:42.250 174 12576.92 203.65 54659.62 88888.00 2015-06-23 16:48:42.375 174 12576.92 203.62 54659.62 88888.00 2015-06-23 16:48:42.500 174 12576.95 203.62 54659.65 88888.00 2015-06-23 16:48:42.625 174 12576.98 203.62 54659.68 88888.00 2015-06-23 16:48:42.750 174 12576.95 203.60 54659.68 88888.00 2015-06-23 16:48:42.875 174 12576.98 203.55 54659.68 88888.00 2015-06-23 16:48:43.000 174 12576.95 203.53 54659.68 88888.00 2015-06-23 16:48:43.125 174 12576.98 203.53 54659.68 88888.00 2015-06-23 16:48:43.250 174 12576.88 203.53 54659.68 88888.00 2015-06-23 16:48:43.375 174 12576.90 203.50 54659.65 88888.00 2015-06-23 16:48:43.500 174 12576.88 203.47 54659.65 88888.00 2015-06-23 16:48:43.625 174 12576.85 203.47 54659.65 88888.00 2015-06-23 16:48:43.750 174 12576.88 203.47 54659.62 88888.00 2015-06-23 16:48:43.875 174 12576.90 203.45 54659.62 88888.00 2015-06-23 16:48:44.000 174 12576.92 203.43 54659.60 88888.00 2015-06-23 16:48:44.125 174 12576.95 203.45 54659.65 88888.00 2015-06-23 16:48:44.250 174 12577.00 203.40 54659.68 88888.00 2015-06-23 16:48:44.375 174 12577.00 203.38 54659.65 88888.00 2015-06-23 16:48:44.500 174 12576.98 203.38 54659.68 88888.00 2015-06-23 16:48:44.625 174 12577.00 203.38 54659.70 88888.00 2015-06-23 16:48:44.750 174 12577.00 203.35 54659.70 88888.00 2015-06-23 16:48:44.875 174 12576.98 203.32 54659.70 88888.00 2015-06-23 16:48:45.000 174 12576.98 203.28 54659.68 88888.00 2015-06-23 16:48:45.125 174 12577.00 203.28 54659.72 88888.00 2015-06-23 16:48:45.250 174 12577.00 203.25 54659.72 88888.00 2015-06-23 16:48:45.375 174 12577.05 203.25 54659.70 88888.00 2015-06-23 16:48:45.500 174 12576.98 203.25 54659.70 88888.00 2015-06-23 16:48:45.625 174 12576.98 203.25 54659.70 88888.00 2015-06-23 16:48:45.750 174 12576.95 203.22 54659.70 88888.00 2015-06-23 16:48:45.875 174 12576.95 203.25 54659.72 88888.00 2015-06-23 16:48:46.000 174 12576.92 203.22 54659.70 88888.00 2015-06-23 16:48:46.125 174 12576.95 203.25 54659.72 88888.00 2015-06-23 16:48:46.250 174 12576.98 203.22 54659.72 88888.00 2015-06-23 16:48:46.375 174 12576.98 203.22 54659.75 88888.00 2015-06-23 16:48:46.500 174 12576.90 203.20 54659.75 88888.00 2015-06-23 16:48:46.625 174 12576.85 203.20 54659.75 88888.00 2015-06-23 16:48:46.750 174 12576.90 203.18 54659.72 88888.00 2015-06-23 16:48:46.875 174 12576.90 203.15 54659.72 88888.00 2015-06-23 16:48:47.000 174 12576.90 203.18 54659.72 88888.00 2015-06-23 16:48:47.125 174 12576.88 203.15 54659.75 88888.00 2015-06-23 16:48:47.250 174 12576.88 203.12 54659.72 88888.00 2015-06-23 16:48:47.375 174 12576.92 203.12 54659.72 88888.00 2015-06-23 16:48:47.500 174 12576.95 203.12 54659.72 88888.00 2015-06-23 16:48:47.625 174 12576.92 203.10 54659.72 88888.00 2015-06-23 16:48:47.750 174 12576.90 203.05 54659.72 88888.00 2015-06-23 16:48:47.875 174 12576.92 203.05 54659.75 88888.00 2015-06-23 16:48:48.000 174 12576.90 203.10 54659.75 88888.00 2015-06-23 16:48:48.125 174 12576.92 203.12 54659.75 88888.00 2015-06-23 16:48:48.250 174 12576.92 203.05 54659.75 88888.00 2015-06-23 16:48:48.375 174 12576.95 203.05 54659.72 88888.00 2015-06-23 16:48:48.500 174 12576.90 203.00 54659.75 88888.00 2015-06-23 16:48:48.625 174 12576.90 203.00 54659.78 88888.00 2015-06-23 16:48:48.750 174 12576.88 202.97 54659.78 88888.00 2015-06-23 16:48:48.875 174 12576.88 202.97 54659.75 88888.00 2015-06-23 16:48:49.000 174 12576.92 202.95 54659.75 88888.00 2015-06-23 16:48:49.125 174 12576.92 202.93 54659.75 88888.00 2015-06-23 16:48:49.250 174 12576.92 202.93 54659.78 88888.00 2015-06-23 16:48:49.375 174 12576.92 202.95 54659.78 88888.00 2015-06-23 16:48:49.500 174 12576.92 202.95 54659.80 88888.00 2015-06-23 16:48:49.625 174 12576.90 202.93 54659.78 88888.00 2015-06-23 16:48:49.750 174 12576.90 202.90 54659.78 88888.00 2015-06-23 16:48:49.875 174 12576.90 202.90 54659.75 88888.00 2015-06-23 16:48:50.000 174 12576.92 202.90 54659.75 88888.00 2015-06-23 16:48:50.125 174 12576.92 202.88 54659.78 88888.00 2015-06-23 16:48:50.250 174 12576.92 202.82 54659.78 88888.00 2015-06-23 16:48:50.375 174 12577.00 202.88 54659.80 88888.00 2015-06-23 16:48:50.500 174 12576.92 202.88 54659.78 88888.00 2015-06-23 16:48:50.625 174 12576.90 202.82 54659.80 88888.00 2015-06-23 16:48:50.750 174 12576.90 202.82 54659.80 88888.00 2015-06-23 16:48:50.875 174 12576.83 202.80 54659.80 88888.00 2015-06-23 16:48:51.000 174 12576.77 202.80 54659.78 88888.00 2015-06-23 16:48:51.125 174 12576.83 202.78 54659.80 88888.00 2015-06-23 16:48:51.250 174 12576.88 202.78 54659.80 88888.00 2015-06-23 16:48:51.375 174 12576.85 202.75 54659.78 88888.00 2015-06-23 16:48:51.500 174 12576.83 202.78 54659.78 88888.00 2015-06-23 16:48:51.625 174 12576.80 202.75 54659.78 88888.00 2015-06-23 16:48:51.750 174 12576.88 202.78 54659.80 88888.00 2015-06-23 16:48:51.875 174 12576.88 202.78 54659.80 88888.00 2015-06-23 16:48:52.000 174 12576.77 202.75 54659.80 88888.00 2015-06-23 16:48:52.125 174 12576.77 202.75 54659.80 88888.00 2015-06-23 16:48:52.250 174 12576.83 202.70 54659.80 88888.00 2015-06-23 16:48:52.375 174 12576.85 202.70 54659.78 88888.00 2015-06-23 16:48:52.500 174 12576.83 202.70 54659.78 88888.00 2015-06-23 16:48:52.625 174 12576.85 202.75 54659.80 88888.00 2015-06-23 16:48:52.750 174 12576.85 202.78 54659.80 88888.00 2015-06-23 16:48:52.875 174 12576.90 202.72 54659.80 88888.00 2015-06-23 16:48:53.000 174 12576.95 202.70 54659.80 88888.00 2015-06-23 16:48:53.125 174 12576.95 202.68 54659.80 88888.00 2015-06-23 16:48:53.250 174 12576.88 202.65 54659.80 88888.00 2015-06-23 16:48:53.375 174 12576.88 202.62 54659.80 88888.00 2015-06-23 16:48:53.500 174 12576.85 202.65 54659.80 88888.00 2015-06-23 16:48:53.625 174 12576.80 202.65 54659.82 88888.00 2015-06-23 16:48:53.750 174 12576.80 202.62 54659.80 88888.00 2015-06-23 16:48:53.875 174 12576.85 202.57 54659.78 88888.00 2015-06-23 16:48:54.000 174 12576.88 202.55 54659.78 88888.00 2015-06-23 16:48:54.125 174 12576.85 202.55 54659.82 88888.00 2015-06-23 16:48:54.250 174 12576.85 202.53 54659.82 88888.00 2015-06-23 16:48:54.375 174 12576.88 202.53 54659.80 88888.00 2015-06-23 16:48:54.500 174 12576.85 202.53 54659.80 88888.00 2015-06-23 16:48:54.625 174 12576.85 202.53 54659.82 88888.00 2015-06-23 16:48:54.750 174 12576.90 202.53 54659.80 88888.00 2015-06-23 16:48:54.875 174 12576.90 202.50 54659.80 88888.00 2015-06-23 16:48:55.000 174 12576.85 202.50 54659.80 88888.00 2015-06-23 16:48:55.125 174 12576.83 202.50 54659.80 88888.00 2015-06-23 16:48:55.250 174 12576.85 202.50 54659.80 88888.00 2015-06-23 16:48:55.375 174 12576.88 202.47 54659.82 88888.00 2015-06-23 16:48:55.500 174 12576.85 202.45 54659.82 88888.00 2015-06-23 16:48:55.625 174 12576.88 202.43 54659.80 88888.00 2015-06-23 16:48:55.750 174 12576.85 202.40 54659.80 88888.00 2015-06-23 16:48:55.875 174 12576.85 202.43 54659.82 88888.00 2015-06-23 16:48:56.000 174 12576.83 202.43 54659.88 88888.00 2015-06-23 16:48:56.125 174 12576.83 202.40 54659.88 88888.00 2015-06-23 16:48:56.250 174 12576.75 202.38 54659.82 88888.00 2015-06-23 16:48:56.375 174 12576.77 202.38 54659.85 88888.00 2015-06-23 16:48:56.500 174 12576.80 202.35 54659.88 88888.00 2015-06-23 16:48:56.625 174 12576.83 202.35 54659.90 88888.00 2015-06-23 16:48:56.750 174 12576.83 202.35 54659.88 88888.00 2015-06-23 16:48:56.875 174 12576.85 202.32 54659.88 88888.00 2015-06-23 16:48:57.000 174 12576.92 202.32 54659.85 88888.00 2015-06-23 16:48:57.125 174 12576.92 202.30 54659.88 88888.00 2015-06-23 16:48:57.250 174 12576.92 202.28 54659.85 88888.00 2015-06-23 16:48:57.375 174 12576.92 202.28 54659.85 88888.00 2015-06-23 16:48:57.500 174 12576.92 202.25 54659.85 88888.00 2015-06-23 16:48:57.625 174 12576.90 202.25 54659.85 88888.00 2015-06-23 16:48:57.750 174 12576.83 202.25 54659.88 88888.00 2015-06-23 16:48:57.875 174 12576.77 202.22 54659.88 88888.00 2015-06-23 16:48:58.000 174 12576.80 202.20 54659.85 88888.00 2015-06-23 16:48:58.125 174 12576.85 202.18 54659.85 88888.00 2015-06-23 16:48:58.250 174 12576.85 202.12 54659.88 88888.00 2015-06-23 16:48:58.375 174 12576.88 202.18 54659.88 88888.00 2015-06-23 16:48:58.500 174 12576.92 202.22 54659.88 88888.00 2015-06-23 16:48:58.625 174 12576.90 202.18 54659.88 88888.00 2015-06-23 16:48:58.750 174 12576.85 202.15 54659.88 88888.00 2015-06-23 16:48:58.875 174 12576.77 202.12 54659.88 88888.00 2015-06-23 16:48:59.000 174 12576.77 202.10 54659.85 88888.00 2015-06-23 16:48:59.125 174 12576.90 202.10 54659.88 88888.00 2015-06-23 16:48:59.250 174 12576.92 202.07 54659.88 88888.00 2015-06-23 16:48:59.375 174 12576.95 202.10 54659.90 88888.00 2015-06-23 16:48:59.500 174 12576.90 202.07 54659.88 88888.00 2015-06-23 16:48:59.625 174 12576.88 202.05 54659.85 88888.00 2015-06-23 16:48:59.750 174 12576.85 202.07 54659.85 88888.00 2015-06-23 16:48:59.875 174 12576.85 202.10 54659.90 88888.00 2015-06-23 16:49:00.000 174 12576.88 202.10 54659.90 88888.00 2015-06-23 16:49:00.125 174 12576.85 202.03 54659.88 88888.00 2015-06-23 16:49:00.250 174 12576.85 202.00 54659.88 88888.00 2015-06-23 16:49:00.375 174 12576.92 202.05 54659.88 88888.00 2015-06-23 16:49:00.500 174 12576.95 202.03 54659.88 88888.00 2015-06-23 16:49:00.625 174 12576.98 201.97 54659.88 88888.00 2015-06-23 16:49:00.750 174 12577.00 202.00 54659.88 88888.00 2015-06-23 16:49:00.875 174 12577.00 201.95 54659.88 88888.00 2015-06-23 16:49:01.000 174 12576.98 201.95 54659.82 88888.00 2015-06-23 16:49:01.125 174 12576.98 201.93 54659.85 88888.00 2015-06-23 16:49:01.250 174 12576.90 201.93 54659.82 88888.00 2015-06-23 16:49:01.375 174 12576.90 201.93 54659.80 88888.00 2015-06-23 16:49:01.500 174 12576.95 201.93 54659.82 88888.00 2015-06-23 16:49:01.625 174 12577.00 201.93 54659.85 88888.00 2015-06-23 16:49:01.750 174 12576.98 201.93 54659.85 88888.00 2015-06-23 16:49:01.875 174 12576.92 201.90 54659.82 88888.00 2015-06-23 16:49:02.000 174 12576.90 201.93 54659.80 88888.00 2015-06-23 16:49:02.125 174 12576.90 201.93 54659.82 88888.00 2015-06-23 16:49:02.250 174 12576.88 201.88 54659.82 88888.00 2015-06-23 16:49:02.375 174 12576.80 201.90 54659.82 88888.00 2015-06-23 16:49:02.500 174 12576.80 201.88 54659.80 88888.00 2015-06-23 16:49:02.625 174 12576.85 201.88 54659.85 88888.00 2015-06-23 16:49:02.750 174 12576.83 201.85 54659.88 88888.00 2015-06-23 16:49:02.875 174 12576.80 201.85 54659.85 88888.00 2015-06-23 16:49:03.000 174 12576.83 201.85 54659.82 88888.00 2015-06-23 16:49:03.125 174 12576.90 201.85 54659.85 88888.00 2015-06-23 16:49:03.250 174 12576.90 201.85 54659.88 88888.00 2015-06-23 16:49:03.375 174 12576.85 201.80 54659.85 88888.00 2015-06-23 16:49:03.500 174 12576.88 201.80 54659.85 88888.00 2015-06-23 16:49:03.625 174 12576.92 201.78 54659.85 88888.00 2015-06-23 16:49:03.750 174 12576.92 201.78 54659.85 88888.00 2015-06-23 16:49:03.875 174 12576.85 201.75 54659.85 88888.00 2015-06-23 16:49:04.000 174 12576.85 201.72 54659.85 88888.00 2015-06-23 16:49:04.125 174 12576.88 201.75 54659.85 88888.00 2015-06-23 16:49:04.250 174 12576.85 201.72 54659.85 88888.00 2015-06-23 16:49:04.375 174 12576.88 201.75 54659.88 88888.00 2015-06-23 16:49:04.500 174 12576.88 201.75 54659.90 88888.00 2015-06-23 16:49:04.625 174 12576.88 201.75 54659.90 88888.00 2015-06-23 16:49:04.750 174 12576.90 201.72 54659.88 88888.00 2015-06-23 16:49:04.875 174 12576.92 201.70 54659.88 88888.00 2015-06-23 16:49:05.000 174 12576.90 201.72 54659.85 88888.00 2015-06-23 16:49:05.125 174 12576.92 201.72 54659.88 88888.00 2015-06-23 16:49:05.250 174 12576.92 201.72 54659.88 88888.00 2015-06-23 16:49:05.375 174 12576.98 201.72 54659.88 88888.00 2015-06-23 16:49:05.500 174 12576.95 201.70 54659.88 88888.00 2015-06-23 16:49:05.625 174 12576.90 201.70 54659.90 88888.00 2015-06-23 16:49:05.750 174 12576.88 201.70 54659.85 88888.00 2015-06-23 16:49:05.875 174 12576.90 201.72 54659.82 88888.00 2015-06-23 16:49:06.000 174 12576.88 201.70 54659.82 88888.00 2015-06-23 16:49:06.125 174 12576.85 201.70 54659.88 88888.00 2015-06-23 16:49:06.250 174 12576.83 201.68 54659.88 88888.00 2015-06-23 16:49:06.375 174 12576.90 201.70 54659.85 88888.00 2015-06-23 16:49:06.500 174 12576.85 201.70 54659.85 88888.00 2015-06-23 16:49:06.625 174 12576.88 201.70 54659.85 88888.00 2015-06-23 16:49:06.750 174 12576.98 201.68 54659.85 88888.00 2015-06-23 16:49:06.875 174 12576.98 201.68 54659.85 88888.00 2015-06-23 16:49:07.000 174 12576.92 201.68 54659.82 88888.00 2015-06-23 16:49:07.125 174 12576.92 201.68 54659.85 88888.00 2015-06-23 16:49:07.250 174 12576.98 201.68 54659.85 88888.00 2015-06-23 16:49:07.375 174 12576.92 201.65 54659.85 88888.00 2015-06-23 16:49:07.500 174 12576.90 201.65 54659.85 88888.00 2015-06-23 16:49:07.625 174 12576.95 201.65 54659.85 88888.00 2015-06-23 16:49:07.750 174 12576.98 201.68 54659.88 88888.00 2015-06-23 16:49:07.875 174 12576.98 201.65 54659.88 88888.00 2015-06-23 16:49:08.000 174 12576.90 201.65 54659.90 88888.00 2015-06-23 16:49:08.125 174 12576.95 201.62 54659.90 88888.00 2015-06-23 16:49:08.250 174 12576.98 201.60 54659.93 88888.00 2015-06-23 16:49:08.375 174 12577.02 201.60 54659.88 88888.00 2015-06-23 16:49:08.500 174 12576.98 201.62 54659.90 88888.00 2015-06-23 16:49:08.625 174 12576.95 201.65 54659.88 88888.00 2015-06-23 16:49:08.750 174 12576.98 201.62 54659.88 88888.00 2015-06-23 16:49:08.875 174 12577.02 201.62 54659.88 88888.00 2015-06-23 16:49:09.000 174 12577.10 201.60 54659.85 88888.00 2015-06-23 16:49:09.125 174 12577.15 201.57 54659.85 88888.00 2015-06-23 16:49:09.250 174 12577.12 201.57 54659.88 88888.00 2015-06-23 16:49:09.375 174 12577.15 201.57 54659.85 88888.00 2015-06-23 16:49:09.500 174 12577.10 201.57 54659.88 88888.00 2015-06-23 16:49:09.625 174 12577.10 201.55 54659.88 88888.00 2015-06-23 16:49:09.750 174 12577.17 201.55 54659.85 88888.00 2015-06-23 16:49:09.875 174 12577.17 201.53 54659.85 88888.00 2015-06-23 16:49:10.000 174 12577.15 201.55 54659.85 88888.00 2015-06-23 16:49:10.125 174 12577.15 201.53 54659.88 88888.00 2015-06-23 16:49:10.250 174 12577.08 201.53 54659.88 88888.00 2015-06-23 16:49:10.375 174 12577.08 201.55 54659.85 88888.00 2015-06-23 16:49:10.500 174 12577.08 201.55 54659.85 88888.00 2015-06-23 16:49:10.625 174 12577.10 201.53 54659.85 88888.00 2015-06-23 16:49:10.750 174 12577.08 201.53 54659.80 88888.00 2015-06-23 16:49:10.875 174 12577.05 201.50 54659.80 88888.00 2015-06-23 16:49:11.000 174 12577.10 201.50 54659.80 88888.00 2015-06-23 16:49:11.125 174 12577.12 201.53 54659.85 88888.00 2015-06-23 16:49:11.250 174 12577.05 201.50 54659.85 88888.00 2015-06-23 16:49:11.375 174 12577.02 201.50 54659.82 88888.00 2015-06-23 16:49:11.500 174 12577.15 201.50 54659.82 88888.00 2015-06-23 16:49:11.625 174 12577.25 201.47 54659.80 88888.00 2015-06-23 16:49:11.750 174 12577.25 201.47 54659.82 88888.00 2015-06-23 16:49:11.875 174 12577.17 201.47 54659.82 88888.00 2015-06-23 16:49:12.000 174 12577.20 201.45 54659.82 88888.00 2015-06-23 16:49:12.125 174 12577.20 201.45 54659.80 88888.00 2015-06-23 16:49:12.250 174 12577.17 201.45 54659.80 88888.00 2015-06-23 16:49:12.375 174 12577.15 201.47 54659.80 88888.00 2015-06-23 16:49:12.500 174 12577.15 201.47 54659.82 88888.00 2015-06-23 16:49:12.625 174 12577.25 201.47 54659.82 88888.00 2015-06-23 16:49:12.750 174 12577.20 201.50 54659.80 88888.00 2015-06-23 16:49:12.875 174 12577.17 201.53 54659.82 88888.00 2015-06-23 16:49:13.000 174 12577.27 201.45 54659.82 88888.00 2015-06-23 16:49:13.125 174 12577.27 201.43 54659.82 88888.00 2015-06-23 16:49:13.250 174 12577.25 201.40 54659.80 88888.00 2015-06-23 16:49:13.375 174 12577.25 201.40 54659.78 88888.00 2015-06-23 16:49:13.500 174 12577.23 201.43 54659.80 88888.00 2015-06-23 16:49:13.625 174 12577.25 201.40 54659.82 88888.00 2015-06-23 16:49:13.750 174 12577.23 201.40 54659.82 88888.00 2015-06-23 16:49:13.875 174 12577.20 201.40 54659.82 88888.00 2015-06-23 16:49:14.000 174 12577.15 201.38 54659.82 88888.00 2015-06-23 16:49:14.125 174 12577.15 201.38 54659.82 88888.00 2015-06-23 16:49:14.250 174 12577.17 201.35 54659.82 88888.00 2015-06-23 16:49:14.375 174 12577.20 201.38 54659.82 88888.00 2015-06-23 16:49:14.500 174 12577.25 201.38 54659.85 88888.00 2015-06-23 16:49:14.625 174 12577.23 201.38 54659.82 88888.00 2015-06-23 16:49:14.750 174 12577.20 201.40 54659.82 88888.00 2015-06-23 16:49:14.875 174 12577.27 201.40 54659.85 88888.00 2015-06-23 16:49:15.000 174 12577.25 201.40 54659.85 88888.00 2015-06-23 16:49:15.125 174 12577.20 201.38 54659.85 88888.00 2015-06-23 16:49:15.250 174 12577.23 201.35 54659.85 88888.00 2015-06-23 16:49:15.375 174 12577.25 201.35 54659.85 88888.00 2015-06-23 16:49:15.500 174 12577.30 201.38 54659.85 88888.00 2015-06-23 16:49:15.625 174 12577.33 201.38 54659.85 88888.00 2015-06-23 16:49:15.750 174 12577.33 201.35 54659.82 88888.00 2015-06-23 16:49:15.875 174 12577.35 201.32 54659.80 88888.00 2015-06-23 16:49:16.000 174 12577.42 201.28 54659.80 88888.00 2015-06-23 16:49:16.125 174 12577.40 201.30 54659.80 88888.00 2015-06-23 16:49:16.250 174 12577.27 201.30 54659.80 88888.00 2015-06-23 16:49:16.375 174 12577.30 201.30 54659.80 88888.00 2015-06-23 16:49:16.500 174 12577.30 201.30 54659.78 88888.00 2015-06-23 16:49:16.625 174 12577.30 201.32 54659.80 88888.00 2015-06-23 16:49:16.750 174 12577.30 201.30 54659.80 88888.00 2015-06-23 16:49:16.875 174 12577.30 201.28 54659.82 88888.00 2015-06-23 16:49:17.000 174 12577.35 201.28 54659.80 88888.00 2015-06-23 16:49:17.125 174 12577.38 201.30 54659.80 88888.00 2015-06-23 16:49:17.250 174 12577.30 201.25 54659.78 88888.00 2015-06-23 16:49:17.375 174 12577.23 201.25 54659.75 88888.00 2015-06-23 16:49:17.500 174 12577.27 201.28 54659.78 88888.00 2015-06-23 16:49:17.625 174 12577.30 201.25 54659.78 88888.00 2015-06-23 16:49:17.750 174 12577.35 201.25 54659.78 88888.00 2015-06-23 16:49:17.875 174 12577.42 201.25 54659.75 88888.00 2015-06-23 16:49:18.000 174 12577.45 201.22 54659.75 88888.00 2015-06-23 16:49:18.125 174 12577.40 201.22 54659.78 88888.00 2015-06-23 16:49:18.250 174 12577.30 201.20 54659.80 88888.00 2015-06-23 16:49:18.375 174 12577.27 201.18 54659.80 88888.00 2015-06-23 16:49:18.500 174 12577.27 201.15 54659.80 88888.00 2015-06-23 16:49:18.625 174 12577.33 201.15 54659.80 88888.00 2015-06-23 16:49:18.750 174 12577.35 201.18 54659.82 88888.00 2015-06-23 16:49:18.875 174 12577.38 201.15 54659.80 88888.00 2015-06-23 16:49:19.000 174 12577.42 201.12 54659.78 88888.00 2015-06-23 16:49:19.125 174 12577.45 201.18 54659.80 88888.00 2015-06-23 16:49:19.250 174 12577.45 201.12 54659.82 88888.00 2015-06-23 16:49:19.375 174 12577.48 201.10 54659.80 88888.00 2015-06-23 16:49:19.500 174 12577.42 201.12 54659.82 88888.00 2015-06-23 16:49:19.625 174 12577.42 201.12 54659.82 88888.00 2015-06-23 16:49:19.750 174 12577.45 201.10 54659.82 88888.00 2015-06-23 16:49:19.875 174 12577.42 201.05 54659.80 88888.00 2015-06-23 16:49:20.000 174 12577.42 201.05 54659.80 88888.00 2015-06-23 16:49:20.125 174 12577.42 201.05 54659.80 88888.00 2015-06-23 16:49:20.250 174 12577.40 201.00 54659.80 88888.00 2015-06-23 16:49:20.375 174 12577.45 201.03 54659.78 88888.00 2015-06-23 16:49:20.500 174 12577.48 201.03 54659.80 88888.00 2015-06-23 16:49:20.625 174 12577.40 201.00 54659.80 88888.00 2015-06-23 16:49:20.750 174 12577.38 201.03 54659.85 88888.00 2015-06-23 16:49:20.875 174 12577.40 201.03 54659.82 88888.00 2015-06-23 16:49:21.000 174 12577.48 201.03 54659.82 88888.00 2015-06-23 16:49:21.125 174 12577.55 201.03 54659.80 88888.00 2015-06-23 16:49:21.250 174 12577.58 201.00 54659.82 88888.00 2015-06-23 16:49:21.375 174 12577.58 201.03 54659.82 88888.00 2015-06-23 16:49:21.500 174 12577.52 200.97 54659.82 88888.00 2015-06-23 16:49:21.625 174 12577.52 200.97 54659.80 88888.00 2015-06-23 16:49:21.750 174 12577.60 200.95 54659.80 88888.00 2015-06-23 16:49:21.875 174 12577.65 200.95 54659.80 88888.00 2015-06-23 16:49:22.000 174 12577.65 200.93 54659.80 88888.00 2015-06-23 16:49:22.125 174 12577.60 200.93 54659.80 88888.00 2015-06-23 16:49:22.250 174 12577.58 200.93 54659.80 88888.00 2015-06-23 16:49:22.375 174 12577.65 200.95 54659.82 88888.00 2015-06-23 16:49:22.500 174 12577.65 200.93 54659.82 88888.00 2015-06-23 16:49:22.625 174 12577.67 200.93 54659.82 88888.00 2015-06-23 16:49:22.750 174 12577.65 200.88 54659.82 88888.00 2015-06-23 16:49:22.875 174 12577.62 200.85 54659.80 88888.00 2015-06-23 16:49:23.000 174 12577.60 200.85 54659.80 88888.00 2015-06-23 16:49:23.125 174 12577.62 200.85 54659.80 88888.00 2015-06-23 16:49:23.250 174 12577.62 200.82 54659.80 88888.00 2015-06-23 16:49:23.375 174 12577.67 200.82 54659.78 88888.00 2015-06-23 16:49:23.500 174 12577.70 200.82 54659.80 88888.00 2015-06-23 16:49:23.625 174 12577.70 200.82 54659.78 88888.00 2015-06-23 16:49:23.750 174 12577.70 200.82 54659.78 88888.00 2015-06-23 16:49:23.875 174 12577.70 200.80 54659.78 88888.00 2015-06-23 16:49:24.000 174 12577.73 200.80 54659.75 88888.00 2015-06-23 16:49:24.125 174 12577.73 200.80 54659.78 88888.00 2015-06-23 16:49:24.250 174 12577.65 200.80 54659.78 88888.00 2015-06-23 16:49:24.375 174 12577.65 200.78 54659.78 88888.00 2015-06-23 16:49:24.500 174 12577.73 200.78 54659.78 88888.00 2015-06-23 16:49:24.625 174 12577.83 200.78 54659.78 88888.00 2015-06-23 16:49:24.750 174 12577.85 200.80 54659.78 88888.00 2015-06-23 16:49:24.875 174 12577.83 200.78 54659.78 88888.00 2015-06-23 16:49:25.000 174 12577.83 200.75 54659.75 88888.00 2015-06-23 16:49:25.125 174 12577.83 200.75 54659.75 88888.00 2015-06-23 16:49:25.250 174 12577.85 200.72 54659.75 88888.00 2015-06-23 16:49:25.375 174 12577.92 200.75 54659.78 88888.00 2015-06-23 16:49:25.500 174 12577.95 200.72 54659.78 88888.00 2015-06-23 16:49:25.625 174 12577.95 200.70 54659.78 88888.00 2015-06-23 16:49:25.750 174 12577.95 200.70 54659.78 88888.00 2015-06-23 16:49:25.875 174 12577.95 200.72 54659.80 88888.00 2015-06-23 16:49:26.000 174 12577.90 200.70 54659.78 88888.00 2015-06-23 16:49:26.125 174 12577.90 200.68 54659.75 88888.00 2015-06-23 16:49:26.250 174 12577.88 200.68 54659.78 88888.00 2015-06-23 16:49:26.375 174 12578.00 200.70 54659.78 88888.00 2015-06-23 16:49:26.500 174 12578.05 200.68 54659.78 88888.00 2015-06-23 16:49:26.625 174 12577.98 200.65 54659.78 88888.00 2015-06-23 16:49:26.750 174 12577.92 200.62 54659.75 88888.00 2015-06-23 16:49:26.875 174 12577.98 200.65 54659.75 88888.00 2015-06-23 16:49:27.000 174 12578.00 200.62 54659.75 88888.00 2015-06-23 16:49:27.125 174 12578.05 200.60 54659.78 88888.00 2015-06-23 16:49:27.250 174 12577.98 200.62 54659.78 88888.00 2015-06-23 16:49:27.375 174 12577.95 200.60 54659.80 88888.00 2015-06-23 16:49:27.500 174 12577.90 200.55 54659.75 88888.00 2015-06-23 16:49:27.625 174 12577.90 200.53 54659.75 88888.00 2015-06-23 16:49:27.750 174 12577.92 200.53 54659.72 88888.00 2015-06-23 16:49:27.875 174 12578.00 200.53 54659.75 88888.00 2015-06-23 16:49:28.000 174 12578.00 200.53 54659.75 88888.00 2015-06-23 16:49:28.125 174 12577.98 200.50 54659.78 88888.00 2015-06-23 16:49:28.250 174 12577.95 200.47 54659.75 88888.00 2015-06-23 16:49:28.375 174 12577.95 200.43 54659.75 88888.00 2015-06-23 16:49:28.500 174 12577.98 200.43 54659.75 88888.00 2015-06-23 16:49:28.625 174 12578.00 200.50 54659.72 88888.00 2015-06-23 16:49:28.750 174 12578.02 200.50 54659.75 88888.00 2015-06-23 16:49:28.875 174 12578.10 200.45 54659.78 88888.00 2015-06-23 16:49:29.000 174 12578.10 200.45 54659.78 88888.00 2015-06-23 16:49:29.125 174 12578.02 200.43 54659.78 88888.00 2015-06-23 16:49:29.250 174 12577.98 200.38 54659.78 88888.00 2015-06-23 16:49:29.375 174 12578.05 200.38 54659.78 88888.00 2015-06-23 16:49:29.500 174 12578.17 200.38 54659.80 88888.00 2015-06-23 16:49:29.625 174 12578.20 200.38 54659.75 88888.00 2015-06-23 16:49:29.750 174 12578.20 200.40 54659.75 88888.00 2015-06-23 16:49:29.875 174 12578.17 200.38 54659.78 88888.00 2015-06-23 16:49:30.000 174 12578.17 200.35 54659.75 88888.00 2015-06-23 16:49:30.125 174 12578.17 200.32 54659.75 88888.00 2015-06-23 16:49:30.250 174 12578.17 200.25 54659.72 88888.00 2015-06-23 16:49:30.375 174 12578.20 200.28 54659.72 88888.00 2015-06-23 16:49:30.500 174 12578.23 200.28 54659.75 88888.00 2015-06-23 16:49:30.625 174 12578.23 200.28 54659.75 88888.00 2015-06-23 16:49:30.750 174 12578.23 200.28 54659.75 88888.00 2015-06-23 16:49:30.875 174 12578.15 200.28 54659.72 88888.00 2015-06-23 16:49:31.000 174 12578.12 200.22 54659.70 88888.00 2015-06-23 16:49:31.125 174 12578.10 200.20 54659.72 88888.00 2015-06-23 16:49:31.250 174 12578.12 200.20 54659.75 88888.00 2015-06-23 16:49:31.375 174 12578.20 200.20 54659.75 88888.00 2015-06-23 16:49:31.500 174 12578.17 200.20 54659.75 88888.00 2015-06-23 16:49:31.625 174 12578.23 200.20 54659.75 88888.00 2015-06-23 16:49:31.750 174 12578.23 200.22 54659.75 88888.00 2015-06-23 16:49:31.875 174 12578.17 200.22 54659.75 88888.00 2015-06-23 16:49:32.000 174 12578.17 200.18 54659.70 88888.00 2015-06-23 16:49:32.125 174 12578.23 200.18 54659.70 88888.00 2015-06-23 16:49:32.250 174 12578.23 200.18 54659.72 88888.00 2015-06-23 16:49:32.375 174 12578.23 200.18 54659.72 88888.00 2015-06-23 16:49:32.500 174 12578.15 200.12 54659.70 88888.00 2015-06-23 16:49:32.625 174 12578.15 200.15 54659.70 88888.00 2015-06-23 16:49:32.750 174 12578.20 200.18 54659.75 88888.00 2015-06-23 16:49:32.875 174 12578.25 200.15 54659.75 88888.00 2015-06-23 16:49:33.000 174 12578.25 200.15 54659.75 88888.00 2015-06-23 16:49:33.125 174 12578.25 200.12 54659.72 88888.00 2015-06-23 16:49:33.250 174 12578.20 200.07 54659.72 88888.00 2015-06-23 16:49:33.375 174 12578.23 200.10 54659.72 88888.00 2015-06-23 16:49:33.500 174 12578.23 200.07 54659.72 88888.00 2015-06-23 16:49:33.625 174 12578.30 200.07 54659.72 88888.00 2015-06-23 16:49:33.750 174 12578.35 200.10 54659.75 88888.00 2015-06-23 16:49:33.875 174 12578.30 200.10 54659.75 88888.00 2015-06-23 16:49:34.000 174 12578.25 200.07 54659.70 88888.00 2015-06-23 16:49:34.125 174 12578.23 200.05 54659.70 88888.00 2015-06-23 16:49:34.250 174 12578.27 200.03 54659.72 88888.00 2015-06-23 16:49:34.375 174 12578.35 200.03 54659.72 88888.00 2015-06-23 16:49:34.500 174 12578.33 200.03 54659.70 88888.00 2015-06-23 16:49:34.625 174 12578.27 200.03 54659.75 88888.00 2015-06-23 16:49:34.750 174 12578.33 200.05 54659.75 88888.00 2015-06-23 16:49:34.875 174 12578.35 200.00 54659.72 88888.00 2015-06-23 16:49:35.000 174 12578.35 200.03 54659.70 88888.00 2015-06-23 16:49:35.125 174 12578.33 200.00 54659.70 88888.00 2015-06-23 16:49:35.250 174 12578.33 199.97 54659.72 88888.00 2015-06-23 16:49:35.375 174 12578.33 200.00 54659.72 88888.00 2015-06-23 16:49:35.500 174 12578.30 200.00 54659.72 88888.00 2015-06-23 16:49:35.625 174 12578.35 200.00 54659.72 88888.00 2015-06-23 16:49:35.750 174 12578.38 199.97 54659.70 88888.00 2015-06-23 16:49:35.875 174 12578.30 199.93 54659.70 88888.00 2015-06-23 16:49:36.000 174 12578.35 199.90 54659.70 88888.00 2015-06-23 16:49:36.125 174 12578.38 199.93 54659.68 88888.00 2015-06-23 16:49:36.250 174 12578.35 199.85 54659.65 88888.00 2015-06-23 16:49:36.375 174 12578.40 199.90 54659.70 88888.00 2015-06-23 16:49:36.500 174 12578.45 199.90 54659.68 88888.00 2015-06-23 16:49:36.625 174 12578.45 199.85 54659.70 88888.00 2015-06-23 16:49:36.750 174 12578.45 199.85 54659.70 88888.00 2015-06-23 16:49:36.875 174 12578.42 199.88 54659.70 88888.00 2015-06-23 16:49:37.000 174 12578.45 199.85 54659.70 88888.00 2015-06-23 16:49:37.125 174 12578.50 199.85 54659.75 88888.00 2015-06-23 16:49:37.250 174 12578.45 199.80 54659.70 88888.00 2015-06-23 16:49:37.375 174 12578.42 199.78 54659.70 88888.00 2015-06-23 16:49:37.500 174 12578.40 199.78 54659.68 88888.00 2015-06-23 16:49:37.625 174 12578.38 199.75 54659.68 88888.00 2015-06-23 16:49:37.750 174 12578.40 199.78 54659.70 88888.00 2015-06-23 16:49:37.875 174 12578.42 199.78 54659.70 88888.00 2015-06-23 16:49:38.000 174 12578.40 199.75 54659.68 88888.00 2015-06-23 16:49:38.125 174 12578.40 199.75 54659.70 88888.00 2015-06-23 16:49:38.250 174 12578.42 199.72 54659.70 88888.00 2015-06-23 16:49:38.375 174 12578.48 199.72 54659.70 88888.00 2015-06-23 16:49:38.500 174 12578.45 199.68 54659.68 88888.00 2015-06-23 16:49:38.625 174 12578.52 199.72 54659.68 88888.00 2015-06-23 16:49:38.750 174 12578.60 199.72 54659.68 88888.00 2015-06-23 16:49:38.875 174 12578.58 199.68 54659.68 88888.00 2015-06-23 16:49:39.000 174 12578.45 199.68 54659.65 88888.00 2015-06-23 16:49:39.125 174 12578.45 199.65 54659.65 88888.00 2015-06-23 16:49:39.250 174 12578.55 199.65 54659.65 88888.00 2015-06-23 16:49:39.375 174 12578.60 199.62 54659.65 88888.00 2015-06-23 16:49:39.500 174 12578.60 199.60 54659.68 88888.00 2015-06-23 16:49:39.625 174 12578.58 199.60 54659.68 88888.00 2015-06-23 16:49:39.750 174 12578.50 199.62 54659.62 88888.00 2015-06-23 16:49:39.875 174 12578.50 199.62 54659.62 88888.00 2015-06-23 16:49:40.000 174 12578.55 199.60 54659.65 88888.00 2015-06-23 16:49:40.125 174 12578.65 199.57 54659.68 88888.00 2015-06-23 16:49:40.250 174 12578.70 199.53 54659.68 88888.00 2015-06-23 16:49:40.375 174 12578.62 199.57 54659.68 88888.00 2015-06-23 16:49:40.500 174 12578.58 199.57 54659.68 88888.00 2015-06-23 16:49:40.625 174 12578.62 199.55 54659.68 88888.00 2015-06-23 16:49:40.750 174 12578.60 199.55 54659.68 88888.00 2015-06-23 16:49:40.875 174 12578.55 199.53 54659.68 88888.00 2015-06-23 16:49:41.000 174 12578.60 199.53 54659.65 88888.00 2015-06-23 16:49:41.125 174 12578.62 199.55 54659.65 88888.00 2015-06-23 16:49:41.250 174 12578.58 199.50 54659.65 88888.00 2015-06-23 16:49:41.375 174 12578.65 199.53 54659.68 88888.00 2015-06-23 16:49:41.500 174 12578.67 199.47 54659.68 88888.00 2015-06-23 16:49:41.625 174 12578.70 199.47 54659.68 88888.00 2015-06-23 16:49:41.750 174 12578.62 199.50 54659.70 88888.00 2015-06-23 16:49:41.875 174 12578.65 199.47 54659.68 88888.00 2015-06-23 16:49:42.000 174 12578.67 199.47 54659.68 88888.00 2015-06-23 16:49:42.125 174 12578.67 199.45 54659.65 88888.00 2015-06-23 16:49:42.250 174 12578.65 199.45 54659.65 88888.00 2015-06-23 16:49:42.375 174 12578.73 199.45 54659.68 88888.00 2015-06-23 16:49:42.500 174 12578.75 199.47 54659.68 88888.00 2015-06-23 16:49:42.625 174 12578.75 199.47 54659.68 88888.00 2015-06-23 16:49:42.750 174 12578.70 199.40 54659.68 88888.00 2015-06-23 16:49:42.875 174 12578.62 199.40 54659.68 88888.00 2015-06-23 16:49:43.000 174 12578.65 199.40 54659.65 88888.00 2015-06-23 16:49:43.125 174 12578.67 199.43 54659.68 88888.00 2015-06-23 16:49:43.250 174 12578.60 199.43 54659.68 88888.00 2015-06-23 16:49:43.375 174 12578.62 199.40 54659.68 88888.00 2015-06-23 16:49:43.500 174 12578.73 199.40 54659.65 88888.00 2015-06-23 16:49:43.625 174 12578.73 199.40 54659.65 88888.00 2015-06-23 16:49:43.750 174 12578.73 199.40 54659.65 88888.00 2015-06-23 16:49:43.875 174 12578.67 199.38 54659.65 88888.00 2015-06-23 16:49:44.000 174 12578.67 199.35 54659.65 88888.00 2015-06-23 16:49:44.125 174 12578.77 199.38 54659.65 88888.00 2015-06-23 16:49:44.250 174 12578.77 199.38 54659.68 88888.00 2015-06-23 16:49:44.375 174 12578.73 199.40 54659.65 88888.00 2015-06-23 16:49:44.500 174 12578.70 199.38 54659.68 88888.00 2015-06-23 16:49:44.625 174 12578.77 199.40 54659.70 88888.00 2015-06-23 16:49:44.750 174 12578.80 199.40 54659.70 88888.00 2015-06-23 16:49:44.875 174 12578.85 199.40 54659.68 88888.00 2015-06-23 16:49:45.000 174 12578.83 199.40 54659.68 88888.00 2015-06-23 16:49:45.125 174 12578.80 199.40 54659.68 88888.00 2015-06-23 16:49:45.250 174 12578.77 199.35 54659.68 88888.00 2015-06-23 16:49:45.375 174 12578.77 199.40 54659.68 88888.00 2015-06-23 16:49:45.500 174 12578.77 199.38 54659.68 88888.00 2015-06-23 16:49:45.625 174 12578.85 199.38 54659.65 88888.00 2015-06-23 16:49:45.750 174 12578.85 199.38 54659.62 88888.00 2015-06-23 16:49:45.875 174 12578.80 199.40 54659.65 88888.00 2015-06-23 16:49:46.000 174 12578.80 199.43 54659.65 88888.00 2015-06-23 16:49:46.125 174 12578.85 199.40 54659.65 88888.00 2015-06-23 16:49:46.250 174 12578.83 199.38 54659.65 88888.00 2015-06-23 16:49:46.375 174 12578.92 199.40 54659.65 88888.00 2015-06-23 16:49:46.500 174 12578.98 199.38 54659.65 88888.00 2015-06-23 16:49:46.625 174 12578.95 199.40 54659.65 88888.00 2015-06-23 16:49:46.750 174 12578.90 199.40 54659.65 88888.00 2015-06-23 16:49:46.875 174 12578.88 199.43 54659.65 88888.00 2015-06-23 16:49:47.000 174 12578.90 199.40 54659.65 88888.00 2015-06-23 16:49:47.125 174 12578.85 199.38 54659.65 88888.00 2015-06-23 16:49:47.250 174 12578.90 199.38 54659.65 88888.00 2015-06-23 16:49:47.375 174 12578.92 199.38 54659.60 88888.00 2015-06-23 16:49:47.500 174 12578.98 199.38 54659.60 88888.00 2015-06-23 16:49:47.625 174 12579.00 199.40 54659.62 88888.00 2015-06-23 16:49:47.750 174 12579.02 199.40 54659.65 88888.00 2015-06-23 16:49:47.875 174 12579.05 199.40 54659.62 88888.00 2015-06-23 16:49:48.000 174 12579.05 199.40 54659.62 88888.00 2015-06-23 16:49:48.125 174 12579.00 199.40 54659.62 88888.00 2015-06-23 16:49:48.250 174 12579.00 199.40 54659.62 88888.00 2015-06-23 16:49:48.375 174 12579.10 199.40 54659.62 88888.00 2015-06-23 16:49:48.500 174 12579.12 199.40 54659.62 88888.00 2015-06-23 16:49:48.625 174 12579.08 199.38 54659.62 88888.00 2015-06-23 16:49:48.750 174 12579.10 199.40 54659.65 88888.00 2015-06-23 16:49:48.875 174 12579.12 199.43 54659.62 88888.00 2015-06-23 16:49:49.000 174 12579.08 199.38 54659.62 88888.00 2015-06-23 16:49:49.125 174 12579.08 199.40 54659.62 88888.00 2015-06-23 16:49:49.250 174 12579.12 199.38 54659.65 88888.00 2015-06-23 16:49:49.375 174 12579.17 199.40 54659.65 88888.00 2015-06-23 16:49:49.500 174 12579.15 199.43 54659.60 88888.00 2015-06-23 16:49:49.625 174 12579.15 199.43 54659.62 88888.00 2015-06-23 16:49:49.750 174 12579.20 199.43 54659.62 88888.00 2015-06-23 16:49:49.875 174 12579.23 199.43 54659.65 88888.00 2015-06-23 16:49:50.000 174 12579.23 199.40 54659.60 88888.00 2015-06-23 16:49:50.125 174 12579.27 199.43 54659.65 88888.00 2015-06-23 16:49:50.250 174 12579.27 199.43 54659.65 88888.00 2015-06-23 16:49:50.375 174 12579.27 199.40 54659.62 88888.00 2015-06-23 16:49:50.500 174 12579.27 199.40 54659.57 88888.00 2015-06-23 16:49:50.625 174 12579.25 199.43 54659.57 88888.00 2015-06-23 16:49:50.750 174 12579.25 199.45 54659.57 88888.00 2015-06-23 16:49:50.875 174 12579.30 199.45 54659.62 88888.00 2015-06-23 16:49:51.000 174 12579.35 199.43 54659.62 88888.00 2015-06-23 16:49:51.125 174 12579.35 199.43 54659.60 88888.00 2015-06-23 16:49:51.250 174 12579.33 199.45 54659.60 88888.00 2015-06-23 16:49:51.375 174 12579.38 199.47 54659.57 88888.00 2015-06-23 16:49:51.500 174 12579.38 199.47 54659.60 88888.00 2015-06-23 16:49:51.625 174 12579.35 199.45 54659.60 88888.00 2015-06-23 16:49:51.750 174 12579.30 199.47 54659.62 88888.00 2015-06-23 16:49:51.875 174 12579.30 199.45 54659.62 88888.00 2015-06-23 16:49:52.000 174 12579.35 199.43 54659.60 88888.00 2015-06-23 16:49:52.125 174 12579.35 199.47 54659.62 88888.00 2015-06-23 16:49:52.250 174 12579.33 199.43 54659.62 88888.00 2015-06-23 16:49:52.375 174 12579.35 199.43 54659.62 88888.00 2015-06-23 16:49:52.500 174 12579.38 199.45 54659.62 88888.00 2015-06-23 16:49:52.625 174 12579.38 199.47 54659.62 88888.00 2015-06-23 16:49:52.750 174 12579.30 199.50 54659.60 88888.00 2015-06-23 16:49:52.875 174 12579.30 199.53 54659.57 88888.00 2015-06-23 16:49:53.000 174 12579.38 199.53 54659.60 88888.00 2015-06-23 16:49:53.125 174 12579.38 199.47 54659.60 88888.00 2015-06-23 16:49:53.250 174 12579.38 199.47 54659.60 88888.00 2015-06-23 16:49:53.375 174 12579.40 199.50 54659.60 88888.00 2015-06-23 16:49:53.500 174 12579.38 199.47 54659.60 88888.00 2015-06-23 16:49:53.625 174 12579.35 199.47 54659.62 88888.00 2015-06-23 16:49:53.750 174 12579.40 199.47 54659.62 88888.00 2015-06-23 16:49:53.875 174 12579.45 199.50 54659.62 88888.00 2015-06-23 16:49:54.000 174 12579.52 199.50 54659.62 88888.00 2015-06-23 16:49:54.125 174 12579.58 199.50 54659.62 88888.00 2015-06-23 16:49:54.250 174 12579.48 199.45 54659.60 88888.00 2015-06-23 16:49:54.375 174 12579.48 199.47 54659.60 88888.00 2015-06-23 16:49:54.500 174 12579.42 199.50 54659.60 88888.00 2015-06-23 16:49:54.625 174 12579.48 199.50 54659.65 88888.00 2015-06-23 16:49:54.750 174 12579.50 199.50 54659.62 88888.00 2015-06-23 16:49:54.875 174 12579.48 199.47 54659.62 88888.00 2015-06-23 16:49:55.000 174 12579.55 199.47 54659.62 88888.00 2015-06-23 16:49:55.125 174 12579.58 199.50 54659.65 88888.00 2015-06-23 16:49:55.250 174 12579.52 199.53 54659.65 88888.00 2015-06-23 16:49:55.375 174 12579.58 199.55 54659.68 88888.00 2015-06-23 16:49:55.500 174 12579.55 199.50 54659.65 88888.00 2015-06-23 16:49:55.625 174 12579.58 199.47 54659.60 88888.00 2015-06-23 16:49:55.750 174 12579.62 199.47 54659.57 88888.00 2015-06-23 16:49:55.875 174 12579.62 199.50 54659.60 88888.00 2015-06-23 16:49:56.000 174 12579.65 199.45 54659.60 88888.00 2015-06-23 16:49:56.125 174 12579.65 199.50 54659.62 88888.00 2015-06-23 16:49:56.250 174 12579.60 199.50 54659.62 88888.00 2015-06-23 16:49:56.375 174 12579.62 199.53 54659.62 88888.00 2015-06-23 16:49:56.500 174 12579.70 199.53 54659.60 88888.00 2015-06-23 16:49:56.625 174 12579.67 199.50 54659.60 88888.00 2015-06-23 16:49:56.750 174 12579.62 199.47 54659.60 88888.00 2015-06-23 16:49:56.875 174 12579.67 199.55 54659.62 88888.00 2015-06-23 16:49:57.000 174 12579.70 199.55 54659.62 88888.00 2015-06-23 16:49:57.125 174 12579.62 199.55 54659.65 88888.00 2015-06-23 16:49:57.250 174 12579.65 199.53 54659.62 88888.00 2015-06-23 16:49:57.375 174 12579.75 199.50 54659.60 88888.00 2015-06-23 16:49:57.500 174 12579.73 199.53 54659.60 88888.00 2015-06-23 16:49:57.625 174 12579.70 199.50 54659.62 88888.00 2015-06-23 16:49:57.750 174 12579.75 199.50 54659.62 88888.00 2015-06-23 16:49:57.875 174 12579.80 199.53 54659.60 88888.00 2015-06-23 16:49:58.000 174 12579.73 199.53 54659.60 88888.00 2015-06-23 16:49:58.125 174 12579.73 199.55 54659.60 88888.00 2015-06-23 16:49:58.250 174 12579.70 199.53 54659.60 88888.00 2015-06-23 16:49:58.375 174 12579.70 199.50 54659.57 88888.00 2015-06-23 16:49:58.500 174 12579.67 199.53 54659.57 88888.00 2015-06-23 16:49:58.625 174 12579.67 199.53 54659.60 88888.00 2015-06-23 16:49:58.750 174 12579.67 199.55 54659.62 88888.00 2015-06-23 16:49:58.875 174 12579.67 199.57 54659.65 88888.00 2015-06-23 16:49:59.000 174 12579.73 199.60 54659.62 88888.00 2015-06-23 16:49:59.125 174 12579.75 199.60 54659.62 88888.00 2015-06-23 16:49:59.250 174 12579.70 199.57 54659.65 88888.00 2015-06-23 16:49:59.375 174 12579.70 199.57 54659.62 88888.00 2015-06-23 16:49:59.500 174 12579.67 199.57 54659.62 88888.00 2015-06-23 16:49:59.625 174 12579.67 199.55 54659.60 88888.00 2015-06-23 16:49:59.750 174 12579.75 199.60 54659.62 88888.00 2015-06-23 16:49:59.875 174 12579.77 199.60 54659.60 88888.00 2015-06-23 16:50:00.000 174 12579.77 199.60 54659.60 88888.00 2015-06-23 16:50:00.125 174 12579.75 199.60 54659.60 88888.00 2015-06-23 16:50:00.250 174 12579.70 199.57 54659.57 88888.00 2015-06-23 16:50:00.375 174 12579.70 199.62 54659.60 88888.00 2015-06-23 16:50:00.500 174 12579.73 199.62 54659.62 88888.00 2015-06-23 16:50:00.625 174 12579.77 199.60 54659.62 88888.00 2015-06-23 16:50:00.750 174 12579.83 199.60 54659.62 88888.00 2015-06-23 16:50:00.875 174 12579.85 199.60 54659.60 88888.00 2015-06-23 16:50:01.000 174 12579.83 199.57 54659.62 88888.00 2015-06-23 16:50:01.125 174 12579.80 199.62 54659.62 88888.00 2015-06-23 16:50:01.250 174 12579.83 199.62 54659.62 88888.00 2015-06-23 16:50:01.375 174 12579.88 199.62 54659.62 88888.00 2015-06-23 16:50:01.500 174 12579.90 199.62 54659.62 88888.00 2015-06-23 16:50:01.625 174 12579.85 199.65 54659.62 88888.00 2015-06-23 16:50:01.750 174 12579.80 199.68 54659.62 88888.00 2015-06-23 16:50:01.875 174 12579.77 199.68 54659.62 88888.00 2015-06-23 16:50:02.000 174 12579.77 199.65 54659.62 88888.00 2015-06-23 16:50:02.125 174 12579.77 199.62 54659.62 88888.00 2015-06-23 16:50:02.250 174 12579.75 199.65 54659.62 88888.00 2015-06-23 16:50:02.375 174 12579.77 199.68 54659.62 88888.00 2015-06-23 16:50:02.500 174 12579.80 199.68 54659.62 88888.00 2015-06-23 16:50:02.625 174 12579.80 199.70 54659.62 88888.00 2015-06-23 16:50:02.750 174 12579.77 199.70 54659.60 88888.00 2015-06-23 16:50:02.875 174 12579.75 199.70 54659.62 88888.00 2015-06-23 16:50:03.000 174 12579.77 199.70 54659.65 88888.00 2015-06-23 16:50:03.125 174 12579.77 199.70 54659.65 88888.00 2015-06-23 16:50:03.250 174 12579.75 199.70 54659.62 88888.00 2015-06-23 16:50:03.375 174 12579.75 199.72 54659.62 88888.00 2015-06-23 16:50:03.500 174 12579.80 199.72 54659.62 88888.00 2015-06-23 16:50:03.625 174 12579.83 199.70 54659.62 88888.00 2015-06-23 16:50:03.750 174 12579.88 199.75 54659.62 88888.00 2015-06-23 16:50:03.875 174 12579.85 199.78 54659.62 88888.00 2015-06-23 16:50:04.000 174 12579.83 199.75 54659.62 88888.00 2015-06-23 16:50:04.125 174 12579.83 199.75 54659.65 88888.00 2015-06-23 16:50:04.250 174 12579.83 199.75 54659.68 88888.00 2015-06-23 16:50:04.375 174 12579.83 199.72 54659.68 88888.00 2015-06-23 16:50:04.500 174 12579.83 199.72 54659.68 88888.00 2015-06-23 16:50:04.625 174 12579.83 199.75 54659.68 88888.00 2015-06-23 16:50:04.750 174 12579.83 199.78 54659.68 88888.00 2015-06-23 16:50:04.875 174 12579.88 199.80 54659.68 88888.00 2015-06-23 16:50:05.000 174 12579.92 199.78 54659.68 88888.00 2015-06-23 16:50:05.125 174 12579.92 199.78 54659.68 88888.00 2015-06-23 16:50:05.250 174 12579.83 199.75 54659.68 88888.00 2015-06-23 16:50:05.375 174 12579.77 199.78 54659.65 88888.00 2015-06-23 16:50:05.500 174 12579.85 199.78 54659.65 88888.00 2015-06-23 16:50:05.625 174 12579.85 199.78 54659.68 88888.00 2015-06-23 16:50:05.750 174 12579.85 199.75 54659.68 88888.00 2015-06-23 16:50:05.875 174 12579.83 199.78 54659.68 88888.00 2015-06-23 16:50:06.000 174 12579.80 199.78 54659.68 88888.00 2015-06-23 16:50:06.125 174 12579.83 199.75 54659.72 88888.00 2015-06-23 16:50:06.250 174 12579.83 199.75 54659.72 88888.00 2015-06-23 16:50:06.375 174 12579.77 199.78 54659.72 88888.00 2015-06-23 16:50:06.500 174 12579.77 199.80 54659.72 88888.00 2015-06-23 16:50:06.625 174 12579.83 199.78 54659.72 88888.00 2015-06-23 16:50:06.750 174 12579.80 199.78 54659.70 88888.00 2015-06-23 16:50:06.875 174 12579.80 199.78 54659.72 88888.00 2015-06-23 16:50:07.000 174 12579.83 199.78 54659.70 88888.00 2015-06-23 16:50:07.125 174 12579.85 199.80 54659.68 88888.00 2015-06-23 16:50:07.250 174 12579.80 199.78 54659.68 88888.00 2015-06-23 16:50:07.375 174 12579.83 199.80 54659.68 88888.00 2015-06-23 16:50:07.500 174 12579.85 199.78 54659.70 88888.00 2015-06-23 16:50:07.625 174 12579.85 199.80 54659.72 88888.00 2015-06-23 16:50:07.750 174 12579.83 199.82 54659.70 88888.00 2015-06-23 16:50:07.875 174 12579.80 199.78 54659.70 88888.00 2015-06-23 16:50:08.000 174 12579.77 199.78 54659.70 88888.00 2015-06-23 16:50:08.125 174 12579.75 199.80 54659.70 88888.00 2015-06-23 16:50:08.250 174 12579.73 199.78 54659.70 88888.00 2015-06-23 16:50:08.375 174 12579.80 199.75 54659.70 88888.00 2015-06-23 16:50:08.500 174 12579.83 199.78 54659.72 88888.00 2015-06-23 16:50:08.625 174 12579.83 199.78 54659.72 88888.00 2015-06-23 16:50:08.750 174 12579.83 199.82 54659.70 88888.00 2015-06-23 16:50:08.875 174 12579.77 199.82 54659.70 88888.00 2015-06-23 16:50:09.000 174 12579.77 199.80 54659.70 88888.00 2015-06-23 16:50:09.125 174 12579.77 199.82 54659.70 88888.00 2015-06-23 16:50:09.250 174 12579.73 199.82 54659.70 88888.00 2015-06-23 16:50:09.375 174 12579.70 199.80 54659.70 88888.00 2015-06-23 16:50:09.500 174 12579.73 199.78 54659.70 88888.00 2015-06-23 16:50:09.625 174 12579.75 199.82 54659.70 88888.00 2015-06-23 16:50:09.750 174 12579.75 199.85 54659.70 88888.00 2015-06-23 16:50:09.875 174 12579.73 199.88 54659.70 88888.00 2015-06-23 16:50:10.000 174 12579.73 199.85 54659.70 88888.00 2015-06-23 16:50:10.125 174 12579.75 199.85 54659.70 88888.00 2015-06-23 16:50:10.250 174 12579.75 199.82 54659.72 88888.00 2015-06-23 16:50:10.375 174 12579.80 199.85 54659.75 88888.00 2015-06-23 16:50:10.500 174 12579.77 199.85 54659.75 88888.00 2015-06-23 16:50:10.625 174 12579.80 199.82 54659.72 88888.00 2015-06-23 16:50:10.750 174 12579.85 199.82 54659.72 88888.00 2015-06-23 16:50:10.875 174 12579.85 199.85 54659.72 88888.00 2015-06-23 16:50:11.000 174 12579.83 199.88 54659.70 88888.00 2015-06-23 16:50:11.125 174 12579.85 199.88 54659.72 88888.00 2015-06-23 16:50:11.250 174 12579.83 199.85 54659.70 88888.00 2015-06-23 16:50:11.375 174 12579.85 199.88 54659.70 88888.00 2015-06-23 16:50:11.500 174 12579.83 199.88 54659.72 88888.00 2015-06-23 16:50:11.625 174 12579.80 199.90 54659.72 88888.00 2015-06-23 16:50:11.750 174 12579.80 199.90 54659.72 88888.00 2015-06-23 16:50:11.875 174 12579.85 199.90 54659.72 88888.00 2015-06-23 16:50:12.000 174 12579.80 199.88 54659.70 88888.00 2015-06-23 16:50:12.125 174 12579.83 199.88 54659.70 88888.00 2015-06-23 16:50:12.250 174 12579.85 199.88 54659.72 88888.00 2015-06-23 16:50:12.375 174 12579.90 199.90 54659.72 88888.00 2015-06-23 16:50:12.500 174 12579.83 199.90 54659.72 88888.00 2015-06-23 16:50:12.625 174 12579.75 199.88 54659.72 88888.00 2015-06-23 16:50:12.750 174 12579.77 199.90 54659.72 88888.00 2015-06-23 16:50:12.875 174 12579.77 199.90 54659.75 88888.00 2015-06-23 16:50:13.000 174 12579.80 199.90 54659.72 88888.00 2015-06-23 16:50:13.125 174 12579.85 199.90 54659.72 88888.00 2015-06-23 16:50:13.250 174 12579.90 199.88 54659.75 88888.00 2015-06-23 16:50:13.375 174 12579.90 199.90 54659.72 88888.00 2015-06-23 16:50:13.500 174 12579.88 199.90 54659.75 88888.00 2015-06-23 16:50:13.625 174 12579.88 199.95 54659.75 88888.00 2015-06-23 16:50:13.750 174 12579.80 199.93 54659.72 88888.00 2015-06-23 16:50:13.875 174 12579.77 199.93 54659.72 88888.00 2015-06-23 16:50:14.000 174 12579.88 199.95 54659.72 88888.00 2015-06-23 16:50:14.125 174 12579.90 199.97 54659.78 88888.00 2015-06-23 16:50:14.250 174 12579.80 199.93 54659.78 88888.00 2015-06-23 16:50:14.375 174 12579.80 199.95 54659.75 88888.00 2015-06-23 16:50:14.500 174 12579.80 199.97 54659.72 88888.00 2015-06-23 16:50:14.625 174 12579.83 199.95 54659.75 88888.00 2015-06-23 16:50:14.750 174 12579.83 199.97 54659.75 88888.00 2015-06-23 16:50:14.875 174 12579.80 199.97 54659.78 88888.00 2015-06-23 16:50:15.000 174 12579.77 199.97 54659.75 88888.00 2015-06-23 16:50:15.125 174 12579.83 199.97 54659.75 88888.00 2015-06-23 16:50:15.250 174 12579.85 200.00 54659.75 88888.00 2015-06-23 16:50:15.375 174 12579.90 200.00 54659.78 88888.00 2015-06-23 16:50:15.500 174 12579.88 200.00 54659.75 88888.00 2015-06-23 16:50:15.625 174 12579.88 200.00 54659.75 88888.00 2015-06-23 16:50:15.750 174 12579.80 199.97 54659.72 88888.00 2015-06-23 16:50:15.875 174 12579.77 199.97 54659.75 88888.00 2015-06-23 16:50:16.000 174 12579.77 200.00 54659.75 88888.00 2015-06-23 16:50:16.125 174 12579.83 200.00 54659.78 88888.00 2015-06-23 16:50:16.250 174 12579.83 200.03 54659.78 88888.00 2015-06-23 16:50:16.375 174 12579.88 200.05 54659.75 88888.00 2015-06-23 16:50:16.500 174 12579.88 200.05 54659.75 88888.00 2015-06-23 16:50:16.625 174 12579.88 200.03 54659.78 88888.00 2015-06-23 16:50:16.750 174 12579.83 200.05 54659.75 88888.00 2015-06-23 16:50:16.875 174 12579.77 200.00 54659.75 88888.00 2015-06-23 16:50:17.000 174 12579.83 200.05 54659.72 88888.00 2015-06-23 16:50:17.125 174 12579.80 200.07 54659.75 88888.00 2015-06-23 16:50:17.250 174 12579.80 200.10 54659.78 88888.00 2015-06-23 16:50:17.375 174 12579.85 200.12 54659.78 88888.00 2015-06-23 16:50:17.500 174 12579.88 200.10 54659.78 88888.00 2015-06-23 16:50:17.625 174 12579.83 200.07 54659.78 88888.00 2015-06-23 16:50:17.750 174 12579.77 200.12 54659.78 88888.00 2015-06-23 16:50:17.875 174 12579.77 200.12 54659.75 88888.00 2015-06-23 16:50:18.000 174 12579.83 200.12 54659.75 88888.00 2015-06-23 16:50:18.125 174 12579.83 200.12 54659.75 88888.00 2015-06-23 16:50:18.250 174 12579.77 200.07 54659.75 88888.00 2015-06-23 16:50:18.375 174 12579.80 200.07 54659.75 88888.00 2015-06-23 16:50:18.500 174 12579.77 200.10 54659.78 88888.00 2015-06-23 16:50:18.625 174 12579.77 200.12 54659.78 88888.00 2015-06-23 16:50:18.750 174 12579.80 200.10 54659.78 88888.00 2015-06-23 16:50:18.875 174 12579.85 200.15 54659.80 88888.00 2015-06-23 16:50:19.000 174 12579.85 200.15 54659.78 88888.00 2015-06-23 16:50:19.125 174 12579.80 200.12 54659.75 88888.00 2015-06-23 16:50:19.250 174 12579.77 200.12 54659.78 88888.00 2015-06-23 16:50:19.375 174 12579.83 200.15 54659.80 88888.00 2015-06-23 16:50:19.500 174 12579.85 200.18 54659.78 88888.00 2015-06-23 16:50:19.625 174 12579.83 200.18 54659.78 88888.00 2015-06-23 16:50:19.750 174 12579.80 200.18 54659.78 88888.00 2015-06-23 16:50:19.875 174 12579.80 200.20 54659.78 88888.00 2015-06-23 16:50:20.000 174 12579.83 200.22 54659.78 88888.00 2015-06-23 16:50:20.125 174 12579.77 200.20 54659.78 88888.00 2015-06-23 16:50:20.250 174 12579.67 200.15 54659.80 88888.00 2015-06-23 16:50:20.375 174 12579.73 200.18 54659.80 88888.00 2015-06-23 16:50:20.500 174 12579.73 200.20 54659.80 88888.00 2015-06-23 16:50:20.625 174 12579.73 200.22 54659.78 88888.00 2015-06-23 16:50:20.750 174 12579.75 200.20 54659.78 88888.00 2015-06-23 16:50:20.875 174 12579.73 200.18 54659.78 88888.00 2015-06-23 16:50:21.000 174 12579.67 200.18 54659.75 88888.00 2015-06-23 16:50:21.125 174 12579.73 200.20 54659.80 88888.00 2015-06-23 16:50:21.250 174 12579.75 200.22 54659.82 88888.00 2015-06-23 16:50:21.375 174 12579.73 200.22 54659.78 88888.00 2015-06-23 16:50:21.500 174 12579.73 200.20 54659.75 88888.00 2015-06-23 16:50:21.625 174 12579.73 200.22 54659.75 88888.00 2015-06-23 16:50:21.750 174 12579.73 200.28 54659.78 88888.00 2015-06-23 16:50:21.875 174 12579.70 200.25 54659.80 88888.00 2015-06-23 16:50:22.000 174 12579.65 200.25 54659.80 88888.00 2015-06-23 16:50:22.125 174 12579.65 200.22 54659.75 88888.00 2015-06-23 16:50:22.250 174 12579.58 200.22 54659.78 88888.00 2015-06-23 16:50:22.375 174 12579.58 200.25 54659.80 88888.00 2015-06-23 16:50:22.500 174 12579.62 200.22 54659.80 88888.00 2015-06-23 16:50:22.625 174 12579.67 200.25 54659.78 88888.00 2015-06-23 16:50:22.750 174 12579.65 200.30 54659.78 88888.00 2015-06-23 16:50:22.875 174 12579.67 200.30 54659.78 88888.00 2015-06-23 16:50:23.000 174 12579.70 200.28 54659.75 88888.00 2015-06-23 16:50:23.125 174 12579.73 200.25 54659.78 88888.00 2015-06-23 16:50:23.250 174 12579.73 200.25 54659.80 88888.00 2015-06-23 16:50:23.375 174 12579.80 200.28 54659.78 88888.00 2015-06-23 16:50:23.500 174 12579.83 200.28 54659.78 88888.00 2015-06-23 16:50:23.625 174 12579.83 200.28 54659.80 88888.00 2015-06-23 16:50:23.750 174 12579.73 200.28 54659.78 88888.00 2015-06-23 16:50:23.875 174 12579.70 200.30 54659.80 88888.00 2015-06-23 16:50:24.000 174 12579.77 200.30 54659.80 88888.00 2015-06-23 16:50:24.125 174 12579.80 200.32 54659.80 88888.00 2015-06-23 16:50:24.250 174 12579.70 200.30 54659.80 88888.00 2015-06-23 16:50:24.375 174 12579.67 200.32 54659.78 88888.00 2015-06-23 16:50:24.500 174 12579.67 200.30 54659.80 88888.00 2015-06-23 16:50:24.625 174 12579.67 200.30 54659.82 88888.00 2015-06-23 16:50:24.750 174 12579.67 200.30 54659.82 88888.00 2015-06-23 16:50:24.875 174 12579.65 200.30 54659.82 88888.00 2015-06-23 16:50:25.000 174 12579.65 200.32 54659.78 88888.00 2015-06-23 16:50:25.125 174 12579.62 200.30 54659.82 88888.00 2015-06-23 16:50:25.250 174 12579.55 200.28 54659.82 88888.00 2015-06-23 16:50:25.375 174 12579.50 200.28 54659.82 88888.00 2015-06-23 16:50:25.500 174 12579.52 200.28 54659.82 88888.00 2015-06-23 16:50:25.625 174 12579.60 200.28 54659.82 88888.00 2015-06-23 16:50:25.750 174 12579.60 200.28 54659.82 88888.00 2015-06-23 16:50:25.875 174 12579.58 200.25 54659.82 88888.00 2015-06-23 16:50:26.000 174 12579.58 200.25 54659.80 88888.00 2015-06-23 16:50:26.125 174 12579.58 200.25 54659.80 88888.00 2015-06-23 16:50:26.250 174 12579.55 200.25 54659.82 88888.00 2015-06-23 16:50:26.375 174 12579.62 200.28 54659.82 88888.00 2015-06-23 16:50:26.500 174 12579.62 200.28 54659.82 88888.00 2015-06-23 16:50:26.625 174 12579.55 200.22 54659.82 88888.00 2015-06-23 16:50:26.750 174 12579.52 200.22 54659.80 88888.00 2015-06-23 16:50:26.875 174 12579.60 200.25 54659.85 88888.00 2015-06-23 16:50:27.000 174 12579.60 200.28 54659.80 88888.00 2015-06-23 16:50:27.125 174 12579.60 200.22 54659.82 88888.00 2015-06-23 16:50:27.250 174 12579.65 200.22 54659.82 88888.00 2015-06-23 16:50:27.375 174 12579.67 200.22 54659.82 88888.00 2015-06-23 16:50:27.500 174 12579.58 200.22 54659.80 88888.00 2015-06-23 16:50:27.625 174 12579.55 200.22 54659.80 88888.00 2015-06-23 16:50:27.750 174 12579.60 200.25 54659.80 88888.00 2015-06-23 16:50:27.875 174 12579.62 200.20 54659.78 88888.00 2015-06-23 16:50:28.000 174 12579.62 200.22 54659.80 88888.00 2015-06-23 16:50:28.125 174 12579.60 200.22 54659.82 88888.00 2015-06-23 16:50:28.250 174 12579.60 200.22 54659.82 88888.00 2015-06-23 16:50:28.375 174 12579.60 200.22 54659.80 88888.00 2015-06-23 16:50:28.500 174 12579.58 200.20 54659.80 88888.00 2015-06-23 16:50:28.625 174 12579.62 200.20 54659.78 88888.00 2015-06-23 16:50:28.750 174 12579.62 200.22 54659.82 88888.00 2015-06-23 16:50:28.875 174 12579.65 200.20 54659.85 88888.00 2015-06-23 16:50:29.000 174 12579.73 200.22 54659.85 88888.00 2015-06-23 16:50:29.125 174 12579.73 200.22 54659.82 88888.00 2015-06-23 16:50:29.250 174 12579.65 200.20 54659.82 88888.00 2015-06-23 16:50:29.375 174 12579.65 200.20 54659.78 88888.00 2015-06-23 16:50:29.500 174 12579.67 200.18 54659.80 88888.00 2015-06-23 16:50:29.625 174 12579.70 200.20 54659.82 88888.00 2015-06-23 16:50:29.750 174 12579.70 200.20 54659.80 88888.00 2015-06-23 16:50:29.875 174 12579.65 200.22 54659.82 88888.00 2015-06-23 16:50:30.000 174 12579.67 200.20 54659.82 88888.00 2015-06-23 16:50:30.125 174 12579.67 200.20 54659.82 88888.00 2015-06-23 16:50:30.250 174 12579.65 200.18 54659.80 88888.00 2015-06-23 16:50:30.375 174 12579.67 200.20 54659.82 88888.00 2015-06-23 16:50:30.500 174 12579.67 200.20 54659.82 88888.00 2015-06-23 16:50:30.625 174 12579.75 200.20 54659.85 88888.00 2015-06-23 16:50:30.750 174 12579.75 200.20 54659.85 88888.00 2015-06-23 16:50:30.875 174 12579.75 200.18 54659.82 88888.00 2015-06-23 16:50:31.000 174 12579.73 200.18 54659.80 88888.00 2015-06-23 16:50:31.125 174 12579.70 200.20 54659.82 88888.00 2015-06-23 16:50:31.250 174 12579.62 200.20 54659.80 88888.00 2015-06-23 16:50:31.375 174 12579.65 200.22 54659.82 88888.00 2015-06-23 16:50:31.500 174 12579.67 200.25 54659.82 88888.00 2015-06-23 16:50:31.625 174 12579.70 200.18 54659.80 88888.00 2015-06-23 16:50:31.750 174 12579.67 200.18 54659.78 88888.00 2015-06-23 16:50:31.875 174 12579.73 200.20 54659.80 88888.00 2015-06-23 16:50:32.000 174 12579.80 200.20 54659.80 88888.00 2015-06-23 16:50:32.125 174 12579.77 200.18 54659.78 88888.00 2015-06-23 16:50:32.250 174 12579.67 200.18 54659.80 88888.00 2015-06-23 16:50:32.375 174 12579.77 200.20 54659.80 88888.00 2015-06-23 16:50:32.500 174 12579.80 200.20 54659.78 88888.00 2015-06-23 16:50:32.625 174 12579.75 200.18 54659.80 88888.00 2015-06-23 16:50:32.750 174 12579.75 200.15 54659.78 88888.00 2015-06-23 16:50:32.875 174 12579.73 200.15 54659.80 88888.00 2015-06-23 16:50:33.000 174 12579.77 200.15 54659.82 88888.00 2015-06-23 16:50:33.125 174 12579.75 200.18 54659.85 88888.00 2015-06-23 16:50:33.250 174 12579.77 200.18 54659.82 88888.00 2015-06-23 16:50:33.375 174 12579.88 200.18 54659.82 88888.00 2015-06-23 16:50:33.500 174 12579.88 200.18 54659.85 88888.00 2015-06-23 16:50:33.625 174 12579.88 200.20 54659.82 88888.00 2015-06-23 16:50:33.750 174 12579.80 200.15 54659.82 88888.00 2015-06-23 16:50:33.875 174 12579.80 200.15 54659.85 88888.00 2015-06-23 16:50:34.000 174 12579.83 200.15 54659.82 88888.00 2015-06-23 16:50:34.125 174 12579.80 200.18 54659.82 88888.00 2015-06-23 16:50:34.250 174 12579.77 200.15 54659.80 88888.00 2015-06-23 16:50:34.375 174 12579.83 200.18 54659.80 88888.00 2015-06-23 16:50:34.500 174 12579.77 200.15 54659.80 88888.00 2015-06-23 16:50:34.625 174 12579.80 200.15 54659.80 88888.00 2015-06-23 16:50:34.750 174 12579.83 200.20 54659.82 88888.00 2015-06-23 16:50:34.875 174 12579.83 200.20 54659.82 88888.00 2015-06-23 16:50:35.000 174 12579.85 200.15 54659.80 88888.00 2015-06-23 16:50:35.125 174 12579.83 200.12 54659.80 88888.00 2015-06-23 16:50:35.250 174 12579.85 200.15 54659.80 88888.00 2015-06-23 16:50:35.375 174 12579.83 200.18 54659.80 88888.00 2015-06-23 16:50:35.500 174 12579.80 200.18 54659.80 88888.00 2015-06-23 16:50:35.625 174 12579.85 200.18 54659.82 88888.00 2015-06-23 16:50:35.750 174 12579.88 200.12 54659.80 88888.00 2015-06-23 16:50:35.875 174 12579.90 200.12 54659.78 88888.00 2015-06-23 16:50:36.000 174 12579.92 200.12 54659.75 88888.00 2015-06-23 16:50:36.125 174 12579.88 200.10 54659.75 88888.00 2015-06-23 16:50:36.250 174 12579.85 200.10 54659.78 88888.00 2015-06-23 16:50:36.375 174 12579.92 200.12 54659.78 88888.00 2015-06-23 16:50:36.500 174 12579.90 200.15 54659.82 88888.00 2015-06-23 16:50:36.625 174 12579.95 200.15 54659.85 88888.00 2015-06-23 16:50:36.750 174 12579.98 200.12 54659.82 88888.00 2015-06-23 16:50:36.875 174 12579.95 200.12 54659.85 88888.00 2015-06-23 16:50:37.000 174 12579.92 200.10 54659.82 88888.00 2015-06-23 16:50:37.125 174 12579.92 200.10 54659.85 88888.00 2015-06-23 16:50:37.250 174 12579.90 200.10 54659.82 88888.00 2015-06-23 16:50:37.375 174 12579.92 200.12 54659.82 88888.00 2015-06-23 16:50:37.500 174 12579.90 200.12 54659.82 88888.00 2015-06-23 16:50:37.625 174 12579.92 200.10 54659.82 88888.00 2015-06-23 16:50:37.750 174 12580.00 200.10 54659.82 88888.00 2015-06-23 16:50:37.875 174 12580.05 200.12 54659.82 88888.00 2015-06-23 16:50:38.000 174 12580.05 200.12 54659.80 88888.00 2015-06-23 16:50:38.125 174 12580.10 200.12 54659.80 88888.00 2015-06-23 16:50:38.250 174 12580.08 200.07 54659.82 88888.00 2015-06-23 16:50:38.375 174 12580.00 200.10 54659.82 88888.00 2015-06-23 16:50:38.500 174 12579.98 200.10 54659.80 88888.00 2015-06-23 16:50:38.625 174 12580.00 200.12 54659.80 88888.00 2015-06-23 16:50:38.750 174 12579.98 200.12 54659.78 88888.00 2015-06-23 16:50:38.875 174 12580.00 200.07 54659.75 88888.00 2015-06-23 16:50:39.000 174 12580.00 200.07 54659.75 88888.00 2015-06-23 16:50:39.125 174 12580.00 200.10 54659.80 88888.00 2015-06-23 16:50:39.250 174 12580.00 200.07 54659.82 88888.00 2015-06-23 16:50:39.375 174 12580.08 200.10 54659.78 88888.00 2015-06-23 16:50:39.500 174 12580.08 200.10 54659.78 88888.00 2015-06-23 16:50:39.625 174 12580.10 200.10 54659.78 88888.00 2015-06-23 16:50:39.750 174 12580.08 200.07 54659.75 88888.00 2015-06-23 16:50:39.875 174 12580.12 200.05 54659.75 88888.00 2015-06-23 16:50:40.000 174 12580.12 200.05 54659.78 88888.00 2015-06-23 16:50:40.125 174 12580.12 200.10 54659.80 88888.00 2015-06-23 16:50:40.250 174 12580.10 200.07 54659.80 88888.00 2015-06-23 16:50:40.375 174 12580.10 200.05 54659.78 88888.00 2015-06-23 16:50:40.500 174 12580.05 200.03 54659.78 88888.00 2015-06-23 16:50:40.625 174 12580.08 200.05 54659.80 88888.00 2015-06-23 16:50:40.750 174 12580.05 200.07 54659.78 88888.00 2015-06-23 16:50:40.875 174 12580.02 200.03 54659.75 88888.00 2015-06-23 16:50:41.000 174 12580.05 200.03 54659.75 88888.00 2015-06-23 16:50:41.125 174 12580.12 200.05 54659.80 88888.00 2015-06-23 16:50:41.250 174 12580.15 200.05 54659.80 88888.00 2015-06-23 16:50:41.375 174 12580.15 200.05 54659.80 88888.00 2015-06-23 16:50:41.500 174 12580.12 200.00 54659.80 88888.00 2015-06-23 16:50:41.625 174 12580.12 200.03 54659.78 88888.00 2015-06-23 16:50:41.750 174 12580.12 200.03 54659.78 88888.00 2015-06-23 16:50:41.875 174 12580.15 200.05 54659.82 88888.00 2015-06-23 16:50:42.000 174 12580.15 200.03 54659.82 88888.00 2015-06-23 16:50:42.125 174 12580.10 200.03 54659.82 88888.00 2015-06-23 16:50:42.250 174 12580.10 199.97 54659.82 88888.00 2015-06-23 16:50:42.375 174 12580.17 199.97 54659.75 88888.00 2015-06-23 16:50:42.500 174 12580.25 199.97 54659.78 88888.00 2015-06-23 16:50:42.625 174 12580.27 200.00 54659.78 88888.00 2015-06-23 16:50:42.750 174 12580.27 200.00 54659.80 88888.00 2015-06-23 16:50:42.875 174 12580.30 199.97 54659.78 88888.00 2015-06-23 16:50:43.000 174 12580.33 199.97 54659.78 88888.00 2015-06-23 16:50:43.125 174 12580.30 199.95 54659.78 88888.00 2015-06-23 16:50:43.250 174 12580.30 199.95 54659.80 88888.00 2015-06-23 16:50:43.375 174 12580.30 199.95 54659.78 88888.00 2015-06-23 16:50:43.500 174 12580.30 199.95 54659.80 88888.00 2015-06-23 16:50:43.625 174 12580.38 199.95 54659.78 88888.00 2015-06-23 16:50:43.750 174 12580.40 199.97 54659.80 88888.00 2015-06-23 16:50:43.875 174 12580.42 199.97 54659.78 88888.00 2015-06-23 16:50:44.000 174 12580.40 199.93 54659.75 88888.00 2015-06-23 16:50:44.125 174 12580.35 199.95 54659.80 88888.00 2015-06-23 16:50:44.250 174 12580.38 199.95 54659.80 88888.00 2015-06-23 16:50:44.375 174 12580.40 199.95 54659.75 88888.00 2015-06-23 16:50:44.500 174 12580.38 199.93 54659.78 88888.00 2015-06-23 16:50:44.625 174 12580.42 199.95 54659.80 88888.00 2015-06-23 16:50:44.750 174 12580.42 199.93 54659.78 88888.00 2015-06-23 16:50:44.875 174 12580.42 199.95 54659.78 88888.00 2015-06-23 16:50:45.000 174 12580.50 199.90 54659.78 88888.00 2015-06-23 16:50:45.125 174 12580.50 199.90 54659.78 88888.00 2015-06-23 16:50:45.250 174 12580.50 199.90 54659.78 88888.00 2015-06-23 16:50:45.375 174 12580.52 199.93 54659.78 88888.00 2015-06-23 16:50:45.500 174 12580.45 199.90 54659.78 88888.00 2015-06-23 16:50:45.625 174 12580.40 199.90 54659.78 88888.00 2015-06-23 16:50:45.750 174 12580.38 199.90 54659.78 88888.00 2015-06-23 16:50:45.875 174 12580.42 199.90 54659.78 88888.00 2015-06-23 16:50:46.000 174 12580.48 199.85 54659.75 88888.00 2015-06-23 16:50:46.125 174 12580.42 199.85 54659.78 88888.00 2015-06-23 16:50:46.250 174 12580.42 199.82 54659.78 88888.00 2015-06-23 16:50:46.375 174 12580.50 199.80 54659.78 88888.00 2015-06-23 16:50:46.500 174 12580.50 199.82 54659.78 88888.00 2015-06-23 16:50:46.625 174 12580.50 199.82 54659.80 88888.00 2015-06-23 16:50:46.750 174 12580.48 199.82 54659.78 88888.00 2015-06-23 16:50:46.875 174 12580.48 199.82 54659.75 88888.00 2015-06-23 16:50:47.000 174 12580.48 199.82 54659.78 88888.00 2015-06-23 16:50:47.125 174 12580.42 199.80 54659.80 88888.00 2015-06-23 16:50:47.250 174 12580.42 199.75 54659.80 88888.00 2015-06-23 16:50:47.375 174 12580.52 199.75 54659.80 88888.00 2015-06-23 16:50:47.500 174 12580.48 199.75 54659.80 88888.00 2015-06-23 16:50:47.625 174 12580.42 199.78 54659.78 88888.00 2015-06-23 16:50:47.750 174 12580.45 199.78 54659.78 88888.00 2015-06-23 16:50:47.875 174 12580.48 199.78 54659.78 88888.00 2015-06-23 16:50:48.000 174 12580.52 199.80 54659.78 88888.00 2015-06-23 16:50:48.125 174 12580.55 199.80 54659.80 88888.00 2015-06-23 16:50:48.250 174 12580.52 199.75 54659.75 88888.00 2015-06-23 16:50:48.375 174 12580.52 199.75 54659.75 88888.00 2015-06-23 16:50:48.500 174 12580.50 199.72 54659.78 88888.00 2015-06-23 16:50:48.625 174 12580.55 199.70 54659.78 88888.00 2015-06-23 16:50:48.750 174 12580.55 199.70 54659.75 88888.00 2015-06-23 16:50:48.875 174 12580.67 199.70 54659.78 88888.00 2015-06-23 16:50:49.000 174 12580.67 199.72 54659.78 88888.00 2015-06-23 16:50:49.125 174 12580.60 199.72 54659.72 88888.00 2015-06-23 16:50:49.250 174 12580.60 199.68 54659.75 88888.00 2015-06-23 16:50:49.375 174 12580.60 199.68 54659.75 88888.00 2015-06-23 16:50:49.500 174 12580.67 199.72 54659.75 88888.00 2015-06-23 16:50:49.625 174 12580.65 199.72 54659.78 88888.00 2015-06-23 16:50:49.750 174 12580.60 199.72 54659.78 88888.00 2015-06-23 16:50:49.875 174 12580.65 199.72 54659.75 88888.00 2015-06-23 16:50:50.000 174 12580.70 199.70 54659.75 88888.00 2015-06-23 16:50:50.125 174 12580.70 199.68 54659.75 88888.00 2015-06-23 16:50:50.250 174 12580.65 199.68 54659.78 88888.00 2015-06-23 16:50:50.375 174 12580.65 199.68 54659.75 88888.00 2015-06-23 16:50:50.500 174 12580.65 199.68 54659.72 88888.00 2015-06-23 16:50:50.625 174 12580.65 199.68 54659.75 88888.00 2015-06-23 16:50:50.750 174 12580.62 199.65 54659.78 88888.00 2015-06-23 16:50:50.875 174 12580.65 199.68 54659.78 88888.00 2015-06-23 16:50:51.000 174 12580.67 199.70 54659.78 88888.00 2015-06-23 16:50:51.125 174 12580.73 199.68 54659.78 88888.00 2015-06-23 16:50:51.250 174 12580.70 199.65 54659.75 88888.00 2015-06-23 16:50:51.375 174 12580.70 199.65 54659.75 88888.00 2015-06-23 16:50:51.500 174 12580.65 199.65 54659.78 88888.00 2015-06-23 16:50:51.625 174 12580.67 199.65 54659.72 88888.00 2015-06-23 16:50:51.750 174 12580.73 199.65 54659.72 88888.00 2015-06-23 16:50:51.875 174 12580.75 199.60 54659.75 88888.00 2015-06-23 16:50:52.000 174 12580.75 199.60 54659.75 88888.00 2015-06-23 16:50:52.125 174 12580.77 199.62 54659.80 88888.00 2015-06-23 16:50:52.250 174 12580.75 199.57 54659.78 88888.00 2015-06-23 16:50:52.375 174 12580.80 199.60 54659.75 88888.00 2015-06-23 16:50:52.500 174 12580.83 199.60 54659.75 88888.00 2015-06-23 16:50:52.625 174 12580.83 199.65 54659.78 88888.00 2015-06-23 16:50:52.750 174 12580.80 199.62 54659.78 88888.00 2015-06-23 16:50:52.875 174 12580.73 199.62 54659.78 88888.00 2015-06-23 16:50:53.000 174 12580.70 199.60 54659.75 88888.00 2015-06-23 16:50:53.125 174 12580.70 199.57 54659.72 88888.00 2015-06-23 16:50:53.250 174 12580.70 199.55 54659.75 88888.00 2015-06-23 16:50:53.375 174 12580.73 199.60 54659.78 88888.00 2015-06-23 16:50:53.500 174 12580.73 199.62 54659.80 88888.00 2015-06-23 16:50:53.625 174 12580.73 199.60 54659.80 88888.00 2015-06-23 16:50:53.750 174 12580.75 199.60 54659.78 88888.00 2015-06-23 16:50:53.875 174 12580.77 199.60 54659.80 88888.00 2015-06-23 16:50:54.000 174 12580.83 199.60 54659.78 88888.00 2015-06-23 16:50:54.125 174 12580.83 199.62 54659.80 88888.00 2015-06-23 16:50:54.250 174 12580.83 199.60 54659.80 88888.00 2015-06-23 16:50:54.375 174 12580.77 199.55 54659.80 88888.00 2015-06-23 16:50:54.500 174 12580.70 199.55 54659.80 88888.00 2015-06-23 16:50:54.625 174 12580.70 199.57 54659.80 88888.00 2015-06-23 16:50:54.750 174 12580.75 199.57 54659.78 88888.00 2015-06-23 16:50:54.875 174 12580.75 199.60 54659.78 88888.00 2015-06-23 16:50:55.000 174 12580.67 199.60 54659.78 88888.00 2015-06-23 16:50:55.125 174 12580.67 199.62 54659.78 88888.00 2015-06-23 16:50:55.250 174 12580.73 199.62 54659.80 88888.00 2015-06-23 16:50:55.375 174 12580.77 199.60 54659.78 88888.00 2015-06-23 16:50:55.500 174 12580.77 199.55 54659.75 88888.00 2015-06-23 16:50:55.625 174 12580.77 199.57 54659.75 88888.00 2015-06-23 16:50:55.750 174 12580.77 199.62 54659.78 88888.00 2015-06-23 16:50:55.875 174 12580.80 199.62 54659.78 88888.00 2015-06-23 16:50:56.000 174 12580.80 199.60 54659.78 88888.00 2015-06-23 16:50:56.125 174 12580.75 199.57 54659.75 88888.00 2015-06-23 16:50:56.250 174 12580.77 199.53 54659.75 88888.00 2015-06-23 16:50:56.375 174 12580.83 199.57 54659.78 88888.00 2015-06-23 16:50:56.500 174 12580.80 199.60 54659.78 88888.00 2015-06-23 16:50:56.625 174 12580.77 199.62 54659.78 88888.00 2015-06-23 16:50:56.750 174 12580.75 199.62 54659.78 88888.00 2015-06-23 16:50:56.875 174 12580.77 199.60 54659.78 88888.00 2015-06-23 16:50:57.000 174 12580.85 199.62 54659.75 88888.00 2015-06-23 16:50:57.125 174 12580.90 199.57 54659.78 88888.00 2015-06-23 16:50:57.250 174 12580.92 199.60 54659.78 88888.00 2015-06-23 16:50:57.375 174 12580.95 199.60 54659.78 88888.00 2015-06-23 16:50:57.500 174 12580.90 199.62 54659.80 88888.00 2015-06-23 16:50:57.625 174 12580.90 199.62 54659.78 88888.00 2015-06-23 16:50:57.750 174 12580.92 199.62 54659.80 88888.00 2015-06-23 16:50:57.875 174 12580.90 199.62 54659.80 88888.00 2015-06-23 16:50:58.000 174 12580.92 199.57 54659.78 88888.00 2015-06-23 16:50:58.125 174 12580.95 199.57 54659.78 88888.00 2015-06-23 16:50:58.250 174 12580.95 199.60 54659.78 88888.00 2015-06-23 16:50:58.375 174 12580.95 199.60 54659.78 88888.00 2015-06-23 16:50:58.500 174 12580.92 199.60 54659.78 88888.00 2015-06-23 16:50:58.625 174 12580.92 199.62 54659.78 88888.00 2015-06-23 16:50:58.750 174 12580.95 199.60 54659.78 88888.00 2015-06-23 16:50:58.875 174 12580.95 199.65 54659.78 88888.00 2015-06-23 16:50:59.000 174 12580.95 199.65 54659.80 88888.00 2015-06-23 16:50:59.125 174 12580.95 199.62 54659.78 88888.00 2015-06-23 16:50:59.250 174 12580.95 199.62 54659.78 88888.00 2015-06-23 16:50:59.375 174 12581.00 199.60 54659.75 88888.00 2015-06-23 16:50:59.500 174 12580.98 199.60 54659.78 88888.00 2015-06-23 16:50:59.625 174 12580.92 199.60 54659.78 88888.00 2015-06-23 16:50:59.750 174 12580.90 199.62 54659.80 88888.00 2015-06-23 16:50:59.875 174 12580.92 199.65 54659.82 88888.00 2015-06-23 16:51:00.000 174 12580.95 199.65 54659.80 88888.00 2015-06-23 16:51:00.125 174 12580.90 199.68 54659.82 88888.00 2015-06-23 16:51:00.250 174 12580.85 199.62 54659.78 88888.00 2015-06-23 16:51:00.375 174 12580.98 199.65 54659.78 88888.00 2015-06-23 16:51:00.500 174 12581.00 199.65 54659.80 88888.00 2015-06-23 16:51:00.625 174 12580.95 199.65 54659.82 88888.00 2015-06-23 16:51:00.750 174 12580.88 199.65 54659.80 88888.00 2015-06-23 16:51:00.875 174 12580.88 199.68 54659.80 88888.00 2015-06-23 16:51:01.000 174 12580.90 199.65 54659.80 88888.00 2015-06-23 16:51:01.125 174 12580.92 199.68 54659.80 88888.00 2015-06-23 16:51:01.250 174 12580.90 199.68 54659.82 88888.00 2015-06-23 16:51:01.375 174 12580.90 199.68 54659.80 88888.00 2015-06-23 16:51:01.500 174 12580.88 199.68 54659.80 88888.00 2015-06-23 16:51:01.625 174 12580.83 199.70 54659.82 88888.00 2015-06-23 16:51:01.750 174 12580.83 199.72 54659.82 88888.00 2015-06-23 16:51:01.875 174 12580.85 199.70 54659.80 88888.00 2015-06-23 16:51:02.000 174 12580.88 199.68 54659.78 88888.00 2015-06-23 16:51:02.125 174 12580.90 199.68 54659.78 88888.00 2015-06-23 16:51:02.250 174 12580.95 199.70 54659.80 88888.00 2015-06-23 16:51:02.375 174 12580.98 199.75 54659.80 88888.00 2015-06-23 16:51:02.500 174 12581.02 199.72 54659.80 88888.00 2015-06-23 16:51:02.625 174 12580.98 199.72 54659.80 88888.00 2015-06-23 16:51:02.750 174 12580.95 199.72 54659.80 88888.00 2015-06-23 16:51:02.875 174 12580.92 199.72 54659.80 88888.00 2015-06-23 16:51:03.000 174 12580.98 199.70 54659.78 88888.00 2015-06-23 16:51:03.125 174 12580.92 199.75 54659.80 88888.00 2015-06-23 16:51:03.250 174 12580.92 199.80 54659.82 88888.00 2015-06-23 16:51:03.375 174 12580.92 199.80 54659.82 88888.00 2015-06-23 16:51:03.500 174 12580.85 199.80 54659.80 88888.00 2015-06-23 16:51:03.625 174 12580.88 199.78 54659.80 88888.00 2015-06-23 16:51:03.750 174 12580.92 199.78 54659.82 88888.00 2015-06-23 16:51:03.875 174 12581.00 199.78 54659.82 88888.00 2015-06-23 16:51:04.000 174 12581.00 199.75 54659.80 88888.00 2015-06-23 16:51:04.125 174 12581.00 199.78 54659.80 88888.00 2015-06-23 16:51:04.250 174 12580.95 199.78 54659.82 88888.00 2015-06-23 16:51:04.375 174 12581.02 199.80 54659.85 88888.00 2015-06-23 16:51:04.500 174 12581.05 199.82 54659.85 88888.00 2015-06-23 16:51:04.625 174 12581.08 199.82 54659.85 88888.00 2015-06-23 16:51:04.750 174 12581.08 199.82 54659.80 88888.00 2015-06-23 16:51:04.875 174 12581.02 199.80 54659.80 88888.00 2015-06-23 16:51:05.000 174 12581.00 199.80 54659.78 88888.00 2015-06-23 16:51:05.125 174 12580.98 199.85 54659.80 88888.00 2015-06-23 16:51:05.250 174 12580.95 199.90 54659.82 88888.00 2015-06-23 16:51:05.375 174 12581.08 199.85 54659.82 88888.00 2015-06-23 16:51:05.500 174 12581.12 199.80 54659.80 88888.00 2015-06-23 16:51:05.625 174 12581.10 199.82 54659.80 88888.00 2015-06-23 16:51:05.750 174 12581.05 199.80 54659.78 88888.00 2015-06-23 16:51:05.875 174 12581.08 199.88 54659.78 88888.00 2015-06-23 16:51:06.000 174 12581.08 199.88 54659.75 88888.00 2015-06-23 16:51:06.125 174 12581.10 199.88 54659.75 88888.00 2015-06-23 16:51:06.250 174 12581.08 199.88 54659.80 88888.00 2015-06-23 16:51:06.375 174 12581.15 199.88 54659.80 88888.00 2015-06-23 16:51:06.500 174 12581.20 199.88 54659.80 88888.00 2015-06-23 16:51:06.625 174 12581.25 199.82 54659.80 88888.00 2015-06-23 16:51:06.750 174 12581.17 199.85 54659.78 88888.00 2015-06-23 16:51:06.875 174 12581.12 199.85 54659.80 88888.00 2015-06-23 16:51:07.000 174 12581.20 199.88 54659.80 88888.00 2015-06-23 16:51:07.125 174 12581.25 199.85 54659.78 88888.00 2015-06-23 16:51:07.250 174 12581.15 199.80 54659.72 88888.00 2015-06-23 16:51:07.375 174 12581.17 199.85 54659.75 88888.00 2015-06-23 16:51:07.500 174 12581.17 199.90 54659.78 88888.00 2015-06-23 16:51:07.625 174 12581.17 199.88 54659.78 88888.00 2015-06-23 16:51:07.750 174 12581.25 199.85 54659.75 88888.00 2015-06-23 16:51:07.875 174 12581.27 199.82 54659.75 88888.00 2015-06-23 16:51:08.000 174 12581.27 199.78 54659.75 88888.00 2015-06-23 16:51:08.125 174 12581.27 199.78 54659.72 88888.00 2015-06-23 16:51:08.250 174 12581.25 199.80 54659.75 88888.00 2015-06-23 16:51:08.375 174 12581.27 199.82 54659.78 88888.00 2015-06-23 16:51:08.500 174 12581.30 199.85 54659.78 88888.00 2015-06-23 16:51:08.625 174 12581.30 199.82 54659.78 88888.00 2015-06-23 16:51:08.750 174 12581.27 199.80 54659.78 88888.00 2015-06-23 16:51:08.875 174 12581.27 199.80 54659.78 88888.00 2015-06-23 16:51:09.000 174 12581.25 199.82 54659.78 88888.00 2015-06-23 16:51:09.125 174 12581.23 199.80 54659.75 88888.00 2015-06-23 16:51:09.250 174 12581.25 199.82 54659.78 88888.00 2015-06-23 16:51:09.375 174 12581.30 199.80 54659.78 88888.00 2015-06-23 16:51:09.500 174 12581.30 199.80 54659.78 88888.00 2015-06-23 16:51:09.625 174 12581.30 199.80 54659.75 88888.00 2015-06-23 16:51:09.750 174 12581.30 199.78 54659.75 88888.00 2015-06-23 16:51:09.875 174 12581.30 199.78 54659.75 88888.00 2015-06-23 16:51:10.000 174 12581.25 199.75 54659.72 88888.00 2015-06-23 16:51:10.125 174 12581.27 199.78 54659.75 88888.00 2015-06-23 16:51:10.250 174 12581.27 199.72 54659.80 88888.00 2015-06-23 16:51:10.375 174 12581.30 199.75 54659.78 88888.00 2015-06-23 16:51:10.500 174 12581.30 199.75 54659.78 88888.00 2015-06-23 16:51:10.625 174 12581.30 199.75 54659.80 88888.00 2015-06-23 16:51:10.750 174 12581.40 199.78 54659.78 88888.00 2015-06-23 16:51:10.875 174 12581.42 199.75 54659.75 88888.00 2015-06-23 16:51:11.000 174 12581.42 199.78 54659.78 88888.00 2015-06-23 16:51:11.125 174 12581.35 199.75 54659.78 88888.00 2015-06-23 16:51:11.250 174 12581.30 199.72 54659.80 88888.00 2015-06-23 16:51:11.375 174 12581.42 199.72 54659.78 88888.00 2015-06-23 16:51:11.500 174 12581.45 199.72 54659.75 88888.00 2015-06-23 16:51:11.625 174 12581.45 199.70 54659.75 88888.00 2015-06-23 16:51:11.750 174 12581.45 199.70 54659.72 88888.00 2015-06-23 16:51:11.875 174 12581.38 199.70 54659.75 88888.00 2015-06-23 16:51:12.000 174 12581.38 199.65 54659.75 88888.00 2015-06-23 16:51:12.125 174 12581.35 199.70 54659.78 88888.00 2015-06-23 16:51:12.250 174 12581.38 199.68 54659.78 88888.00 2015-06-23 16:51:12.375 174 12581.45 199.65 54659.78 88888.00 2015-06-23 16:51:12.500 174 12581.45 199.62 54659.78 88888.00 2015-06-23 16:51:12.625 174 12581.45 199.65 54659.78 88888.00 2015-06-23 16:51:12.750 174 12581.48 199.65 54659.78 88888.00 2015-06-23 16:51:12.875 174 12581.50 199.65 54659.75 88888.00 2015-06-23 16:51:13.000 174 12581.50 199.62 54659.72 88888.00 2015-06-23 16:51:13.125 174 12581.45 199.62 54659.78 88888.00 2015-06-23 16:51:13.250 174 12581.40 199.62 54659.80 88888.00 2015-06-23 16:51:13.375 174 12581.42 199.57 54659.80 88888.00 2015-06-23 16:51:13.500 174 12581.40 199.57 54659.80 88888.00 2015-06-23 16:51:13.625 174 12581.42 199.62 54659.80 88888.00 2015-06-23 16:51:13.750 174 12581.45 199.62 54659.78 88888.00 2015-06-23 16:51:13.875 174 12581.48 199.55 54659.80 88888.00 2015-06-23 16:51:14.000 174 12581.45 199.55 54659.78 88888.00 2015-06-23 16:51:14.125 174 12581.45 199.57 54659.80 88888.00 2015-06-23 16:51:14.250 174 12581.42 199.53 54659.80 88888.00 2015-06-23 16:51:14.375 174 12581.42 199.55 54659.80 88888.00 2015-06-23 16:51:14.500 174 12581.48 199.53 54659.80 88888.00 2015-06-23 16:51:14.625 174 12581.48 199.55 54659.78 88888.00 2015-06-23 16:51:14.750 174 12581.45 199.55 54659.80 88888.00 2015-06-23 16:51:14.875 174 12581.45 199.55 54659.80 88888.00 2015-06-23 16:51:15.000 174 12581.42 199.53 54659.78 88888.00 2015-06-23 16:51:15.125 174 12581.45 199.50 54659.80 88888.00 2015-06-23 16:51:15.250 174 12581.45 199.50 54659.80 88888.00 2015-06-23 16:51:15.375 174 12581.48 199.50 54659.80 88888.00 2015-06-23 16:51:15.500 174 12581.42 199.47 54659.80 88888.00 2015-06-23 16:51:15.625 174 12581.42 199.50 54659.80 88888.00 2015-06-23 16:51:15.750 174 12581.45 199.50 54659.80 88888.00 2015-06-23 16:51:15.875 174 12581.48 199.50 54659.82 88888.00 2015-06-23 16:51:16.000 174 12581.48 199.50 54659.80 88888.00 2015-06-23 16:51:16.125 174 12581.45 199.50 54659.80 88888.00 2015-06-23 16:51:16.250 174 12581.40 199.47 54659.80 88888.00 2015-06-23 16:51:16.375 174 12581.48 199.47 54659.82 88888.00 2015-06-23 16:51:16.500 174 12581.50 199.47 54659.80 88888.00 2015-06-23 16:51:16.625 174 12581.42 199.47 54659.80 88888.00 2015-06-23 16:51:16.750 174 12581.40 199.45 54659.80 88888.00 2015-06-23 16:51:16.875 174 12581.38 199.43 54659.80 88888.00 2015-06-23 16:51:17.000 174 12581.38 199.43 54659.80 88888.00 2015-06-23 16:51:17.125 174 12581.38 199.43 54659.80 88888.00 2015-06-23 16:51:17.250 174 12581.45 199.43 54659.80 88888.00 2015-06-23 16:51:17.375 174 12581.45 199.43 54659.80 88888.00 2015-06-23 16:51:17.500 174 12581.35 199.43 54659.78 88888.00 2015-06-23 16:51:17.625 174 12581.33 199.43 54659.80 88888.00 2015-06-23 16:51:17.750 174 12581.38 199.40 54659.82 88888.00 2015-06-23 16:51:17.875 174 12581.38 199.40 54659.80 88888.00 2015-06-23 16:51:18.000 174 12581.33 199.38 54659.80 88888.00 2015-06-23 16:51:18.125 174 12581.35 199.38 54659.82 88888.00 2015-06-23 16:51:18.250 174 12581.35 199.38 54659.85 88888.00 2015-06-23 16:51:18.375 174 12581.42 199.38 54659.85 88888.00 2015-06-23 16:51:18.500 174 12581.42 199.38 54659.82 88888.00 2015-06-23 16:51:18.625 174 12581.45 199.35 54659.82 88888.00 2015-06-23 16:51:18.750 174 12581.42 199.35 54659.82 88888.00 2015-06-23 16:51:18.875 174 12581.38 199.38 54659.85 88888.00 2015-06-23 16:51:19.000 174 12581.35 199.40 54659.85 88888.00 2015-06-23 16:51:19.125 174 12581.33 199.40 54659.90 88888.00 2015-06-23 16:51:19.250 174 12581.38 199.38 54659.88 88888.00 2015-06-23 16:51:19.375 174 12581.40 199.35 54659.85 88888.00 2015-06-23 16:51:19.500 174 12581.40 199.38 54659.82 88888.00 2015-06-23 16:51:19.625 174 12581.42 199.35 54659.82 88888.00 2015-06-23 16:51:19.750 174 12581.38 199.32 54659.80 88888.00 2015-06-23 16:51:19.875 174 12581.33 199.30 54659.82 88888.00 2015-06-23 16:51:20.000 174 12581.33 199.28 54659.80 88888.00 2015-06-23 16:51:20.125 174 12581.33 199.30 54659.82 88888.00 2015-06-23 16:51:20.250 174 12581.27 199.30 54659.85 88888.00 2015-06-23 16:51:20.375 174 12581.40 199.30 54659.85 88888.00 2015-06-23 16:51:20.500 174 12581.40 199.28 54659.88 88888.00 2015-06-23 16:51:20.625 174 12581.38 199.28 54659.88 88888.00 2015-06-23 16:51:20.750 174 12581.38 199.28 54659.90 88888.00 2015-06-23 16:51:20.875 174 12581.42 199.28 54659.88 88888.00 2015-06-23 16:51:21.000 174 12581.40 199.25 54659.88 88888.00 2015-06-23 16:51:21.125 174 12581.30 199.22 54659.85 88888.00 2015-06-23 16:51:21.250 174 12581.30 199.22 54659.88 88888.00 2015-06-23 16:51:21.375 174 12581.33 199.22 54659.88 88888.00 2015-06-23 16:51:21.500 174 12581.38 199.20 54659.90 88888.00 2015-06-23 16:51:21.625 174 12581.40 199.20 54659.90 88888.00 2015-06-23 16:51:21.750 174 12581.35 199.20 54659.90 88888.00 2015-06-23 16:51:21.875 174 12581.33 199.22 54659.88 88888.00 2015-06-23 16:51:22.000 174 12581.38 199.20 54659.88 88888.00 2015-06-23 16:51:22.125 174 12581.42 199.18 54659.90 88888.00 2015-06-23 16:51:22.250 174 12581.35 199.15 54659.85 88888.00 2015-06-23 16:51:22.375 174 12581.38 199.15 54659.88 88888.00 2015-06-23 16:51:22.500 174 12581.45 199.18 54659.88 88888.00 2015-06-23 16:51:22.625 174 12581.42 199.18 54659.88 88888.00 2015-06-23 16:51:22.750 174 12581.42 199.18 54659.82 88888.00 2015-06-23 16:51:22.875 174 12581.40 199.18 54659.85 88888.00 2015-06-23 16:51:23.000 174 12581.40 199.18 54659.88 88888.00 2015-06-23 16:51:23.125 174 12581.40 199.15 54659.85 88888.00 2015-06-23 16:51:23.250 174 12581.35 199.15 54659.85 88888.00 2015-06-23 16:51:23.375 174 12581.42 199.15 54659.85 88888.00 2015-06-23 16:51:23.500 174 12581.45 199.15 54659.88 88888.00 2015-06-23 16:51:23.625 174 12581.38 199.15 54659.88 88888.00 2015-06-23 16:51:23.750 174 12581.30 199.18 54659.88 88888.00 2015-06-23 16:51:23.875 174 12581.35 199.18 54659.85 88888.00 2015-06-23 16:51:24.000 174 12581.45 199.15 54659.88 88888.00 2015-06-23 16:51:24.125 174 12581.48 199.15 54659.85 88888.00 2015-06-23 16:51:24.250 174 12581.42 199.12 54659.85 88888.00 2015-06-23 16:51:24.375 174 12581.42 199.12 54659.88 88888.00 2015-06-23 16:51:24.500 174 12581.38 199.12 54659.85 88888.00 2015-06-23 16:51:24.625 174 12581.42 199.12 54659.85 88888.00 2015-06-23 16:51:24.750 174 12581.42 199.12 54659.88 88888.00 2015-06-23 16:51:24.875 174 12581.38 199.12 54659.88 88888.00 2015-06-23 16:51:25.000 174 12581.30 199.10 54659.82 88888.00 2015-06-23 16:51:25.125 174 12581.33 199.10 54659.82 88888.00 2015-06-23 16:51:25.250 174 12581.40 199.10 54659.85 88888.00 2015-06-23 16:51:25.375 174 12581.42 199.12 54659.85 88888.00 2015-06-23 16:51:25.500 174 12581.40 199.10 54659.85 88888.00 2015-06-23 16:51:25.625 174 12581.40 199.10 54659.82 88888.00 2015-06-23 16:51:25.750 174 12581.42 199.07 54659.82 88888.00 2015-06-23 16:51:25.875 174 12581.45 199.10 54659.82 88888.00 2015-06-23 16:51:26.000 174 12581.42 199.05 54659.82 88888.00 2015-06-23 16:51:26.125 174 12581.48 199.07 54659.82 88888.00 2015-06-23 16:51:26.250 174 12581.45 199.05 54659.85 88888.00 2015-06-23 16:51:26.375 174 12581.52 199.05 54659.85 88888.00 2015-06-23 16:51:26.500 174 12581.52 199.05 54659.88 88888.00 2015-06-23 16:51:26.625 174 12581.50 199.03 54659.85 88888.00 2015-06-23 16:51:26.750 174 12581.45 199.03 54659.85 88888.00 2015-06-23 16:51:26.875 174 12581.42 198.97 54659.85 88888.00 2015-06-23 16:51:27.000 174 12581.42 198.97 54659.85 88888.00 2015-06-23 16:51:27.125 174 12581.42 199.00 54659.85 88888.00 2015-06-23 16:51:27.250 174 12581.40 199.00 54659.82 88888.00 2015-06-23 16:51:27.375 174 12581.40 198.97 54659.82 88888.00 2015-06-23 16:51:27.500 174 12581.48 198.95 54659.82 88888.00 2015-06-23 16:51:27.625 174 12581.52 198.97 54659.85 88888.00 2015-06-23 16:51:27.750 174 12581.55 199.00 54659.85 88888.00 2015-06-23 16:51:27.875 174 12581.55 198.97 54659.85 88888.00 2015-06-23 16:51:28.000 174 12581.58 198.95 54659.82 88888.00 2015-06-23 16:51:28.125 174 12581.58 198.93 54659.82 88888.00 2015-06-23 16:51:28.250 174 12581.58 198.93 54659.85 88888.00 2015-06-23 16:51:28.375 174 12581.60 198.93 54659.85 88888.00 2015-06-23 16:51:28.500 174 12581.58 198.93 54659.85 88888.00 2015-06-23 16:51:28.625 174 12581.55 198.90 54659.88 88888.00 2015-06-23 16:51:28.750 174 12581.55 198.88 54659.82 88888.00 2015-06-23 16:51:28.875 174 12581.58 198.90 54659.82 88888.00 2015-06-23 16:51:29.000 174 12581.60 198.88 54659.82 88888.00 2015-06-23 16:51:29.125 174 12581.52 198.82 54659.85 88888.00 2015-06-23 16:51:29.250 174 12581.48 198.82 54659.82 88888.00 2015-06-23 16:51:29.375 174 12581.52 198.80 54659.85 88888.00 2015-06-23 16:51:29.500 174 12581.60 198.82 54659.85 88888.00 2015-06-23 16:51:29.625 174 12581.62 198.85 54659.88 88888.00 2015-06-23 16:51:29.750 174 12581.62 198.82 54659.85 88888.00 2015-06-23 16:51:29.875 174 12581.62 198.80 54659.85 88888.00 2015-06-23 16:51:30.000 174 12581.60 198.82 54659.82 88888.00 2015-06-23 16:51:30.125 174 12581.60 198.80 54659.80 88888.00 2015-06-23 16:51:30.250 174 12581.58 198.72 54659.80 88888.00 2015-06-23 16:51:30.375 174 12581.58 198.78 54659.82 88888.00 2015-06-23 16:51:30.500 174 12581.60 198.75 54659.85 88888.00 2015-06-23 16:51:30.625 174 12581.60 198.70 54659.80 88888.00 2015-06-23 16:51:30.750 174 12581.58 198.72 54659.80 88888.00 2015-06-23 16:51:30.875 174 12581.60 198.72 54659.82 88888.00 2015-06-23 16:51:31.000 174 12581.60 198.72 54659.82 88888.00 2015-06-23 16:51:31.125 174 12581.58 198.70 54659.82 88888.00 2015-06-23 16:51:31.250 174 12581.58 198.70 54659.82 88888.00 2015-06-23 16:51:31.375 174 12581.67 198.68 54659.78 88888.00 2015-06-23 16:51:31.500 174 12581.73 198.65 54659.80 88888.00 2015-06-23 16:51:31.625 174 12581.75 198.65 54659.80 88888.00 2015-06-23 16:51:31.750 174 12581.70 198.65 54659.85 88888.00 2015-06-23 16:51:31.875 174 12581.67 198.65 54659.82 88888.00 2015-06-23 16:51:32.000 174 12581.67 198.62 54659.78 88888.00 2015-06-23 16:51:32.125 174 12581.67 198.65 54659.82 88888.00 2015-06-23 16:51:32.250 174 12581.60 198.62 54659.82 88888.00 2015-06-23 16:51:32.375 174 12581.62 198.62 54659.85 88888.00 2015-06-23 16:51:32.500 174 12581.65 198.60 54659.82 88888.00 2015-06-23 16:51:32.625 174 12581.70 198.57 54659.82 88888.00 2015-06-23 16:51:32.750 174 12581.75 198.60 54659.85 88888.00 2015-06-23 16:51:32.875 174 12581.75 198.62 54659.85 88888.00 2015-06-23 16:51:33.000 174 12581.67 198.60 54659.82 88888.00 2015-06-23 16:51:33.125 174 12581.60 198.57 54659.85 88888.00 2015-06-23 16:51:33.250 174 12581.62 198.57 54659.85 88888.00 2015-06-23 16:51:33.375 174 12581.65 198.55 54659.82 88888.00 2015-06-23 16:51:33.500 174 12581.67 198.53 54659.85 88888.00 2015-06-23 16:51:33.625 174 12581.73 198.53 54659.82 88888.00 2015-06-23 16:51:33.750 174 12581.67 198.53 54659.82 88888.00 2015-06-23 16:51:33.875 174 12581.65 198.55 54659.82 88888.00 2015-06-23 16:51:34.000 174 12581.73 198.55 54659.80 88888.00 2015-06-23 16:51:34.125 174 12581.80 198.53 54659.85 88888.00 2015-06-23 16:51:34.250 174 12581.75 198.50 54659.80 88888.00 2015-06-23 16:51:34.375 174 12581.70 198.50 54659.78 88888.00 2015-06-23 16:51:34.500 174 12581.70 198.50 54659.80 88888.00 2015-06-23 16:51:34.625 174 12581.77 198.50 54659.80 88888.00 2015-06-23 16:51:34.750 174 12581.80 198.50 54659.82 88888.00 2015-06-23 16:51:34.875 174 12581.77 198.50 54659.80 88888.00 2015-06-23 16:51:35.000 174 12581.83 198.50 54659.78 88888.00 2015-06-23 16:51:35.125 174 12581.88 198.47 54659.80 88888.00 2015-06-23 16:51:35.250 174 12581.77 198.45 54659.82 88888.00 2015-06-23 16:51:35.375 174 12581.75 198.47 54659.82 88888.00 2015-06-23 16:51:35.500 174 12581.75 198.47 54659.85 88888.00 2015-06-23 16:51:35.625 174 12581.80 198.47 54659.88 88888.00 2015-06-23 16:51:35.750 174 12581.83 198.47 54659.85 88888.00 2015-06-23 16:51:35.875 174 12581.80 198.47 54659.85 88888.00 2015-06-23 16:51:36.000 174 12581.80 198.47 54659.82 88888.00 2015-06-23 16:51:36.125 174 12581.83 198.45 54659.85 88888.00 2015-06-23 16:51:36.250 174 12581.77 198.45 54659.85 88888.00 2015-06-23 16:51:36.375 174 12581.83 198.45 54659.82 88888.00 2015-06-23 16:51:36.500 174 12581.80 198.47 54659.85 88888.00 2015-06-23 16:51:36.625 174 12581.77 198.45 54659.85 88888.00 2015-06-23 16:51:36.750 174 12581.80 198.47 54659.85 88888.00 2015-06-23 16:51:36.875 174 12581.75 198.45 54659.82 88888.00 2015-06-23 16:51:37.000 174 12581.70 198.45 54659.80 88888.00 2015-06-23 16:51:37.125 174 12581.75 198.47 54659.82 88888.00 2015-06-23 16:51:37.250 174 12581.75 198.45 54659.82 88888.00 2015-06-23 16:51:37.375 174 12581.73 198.45 54659.85 88888.00 2015-06-23 16:51:37.500 174 12581.65 198.43 54659.85 88888.00 2015-06-23 16:51:37.625 174 12581.65 198.40 54659.82 88888.00 2015-06-23 16:51:37.750 174 12581.65 198.43 54659.82 88888.00 2015-06-23 16:51:37.875 174 12581.67 198.45 54659.85 88888.00 2015-06-23 16:51:38.000 174 12581.73 198.45 54659.85 88888.00 2015-06-23 16:51:38.125 174 12581.70 198.45 54659.85 88888.00 2015-06-23 16:51:38.250 174 12581.65 198.38 54659.82 88888.00 2015-06-23 16:51:38.375 174 12581.65 198.40 54659.78 88888.00 2015-06-23 16:51:38.500 174 12581.67 198.43 54659.82 88888.00 2015-06-23 16:51:38.625 174 12581.70 198.40 54659.82 88888.00 2015-06-23 16:51:38.750 174 12581.67 198.38 54659.82 88888.00 2015-06-23 16:51:38.875 174 12581.70 198.40 54659.82 88888.00 2015-06-23 16:51:39.000 174 12581.65 198.40 54659.80 88888.00 2015-06-23 16:51:39.125 174 12581.62 198.43 54659.82 88888.00 2015-06-23 16:51:39.250 174 12581.60 198.38 54659.82 88888.00 2015-06-23 16:51:39.375 174 12581.60 198.38 54659.82 88888.00 2015-06-23 16:51:39.500 174 12581.62 198.38 54659.80 88888.00 2015-06-23 16:51:39.625 174 12581.67 198.40 54659.82 88888.00 2015-06-23 16:51:39.750 174 12581.75 198.40 54659.85 88888.00 2015-06-23 16:51:39.875 174 12581.80 198.40 54659.82 88888.00 2015-06-23 16:51:40.000 174 12581.83 198.40 54659.82 88888.00 2015-06-23 16:51:40.125 174 12581.80 198.40 54659.88 88888.00 2015-06-23 16:51:40.250 174 12581.75 198.38 54659.88 88888.00 2015-06-23 16:51:40.375 174 12581.75 198.40 54659.88 88888.00 2015-06-23 16:51:40.500 174 12581.73 198.35 54659.85 88888.00 2015-06-23 16:51:40.625 174 12581.67 198.35 54659.85 88888.00 2015-06-23 16:51:40.750 174 12581.70 198.38 54659.88 88888.00 2015-06-23 16:51:40.875 174 12581.80 198.35 54659.88 88888.00 2015-06-23 16:51:41.000 174 12581.80 198.35 54659.85 88888.00 2015-06-23 16:51:41.125 174 12581.73 198.35 54659.82 88888.00 2015-06-23 16:51:41.250 174 12581.67 198.35 54659.82 88888.00 2015-06-23 16:51:41.375 174 12581.65 198.35 54659.82 88888.00 2015-06-23 16:51:41.500 174 12581.65 198.28 54659.80 88888.00 2015-06-23 16:51:41.625 174 12581.67 198.28 54659.82 88888.00 2015-06-23 16:51:41.750 174 12581.67 198.28 54659.80 88888.00 2015-06-23 16:51:41.875 174 12581.65 198.30 54659.82 88888.00 2015-06-23 16:51:42.000 174 12581.67 198.30 54659.85 88888.00 2015-06-23 16:51:42.125 174 12581.73 198.28 54659.88 88888.00 2015-06-23 16:51:42.250 174 12581.75 198.22 54659.82 88888.00 2015-06-23 16:51:42.375 174 12581.80 198.25 54659.80 88888.00 2015-06-23 16:51:42.500 174 12581.75 198.22 54659.82 88888.00 2015-06-23 16:51:42.625 174 12581.73 198.20 54659.82 88888.00 2015-06-23 16:51:42.750 174 12581.75 198.18 54659.85 88888.00 2015-06-23 16:51:42.875 174 12581.75 198.22 54659.82 88888.00 2015-06-23 16:51:43.000 174 12581.80 198.20 54659.82 88888.00 2015-06-23 16:51:43.125 174 12581.83 198.18 54659.85 88888.00 2015-06-23 16:51:43.250 174 12581.73 198.15 54659.82 88888.00 2015-06-23 16:51:43.375 174 12581.73 198.20 54659.80 88888.00 2015-06-23 16:51:43.500 174 12581.77 198.18 54659.85 88888.00 2015-06-23 16:51:43.625 174 12581.83 198.18 54659.85 88888.00 2015-06-23 16:51:43.750 174 12581.77 198.15 54659.85 88888.00 2015-06-23 16:51:43.875 174 12581.75 198.10 54659.82 88888.00 2015-06-23 16:51:44.000 174 12581.77 198.10 54659.85 88888.00 2015-06-23 16:51:44.125 174 12581.77 198.07 54659.90 88888.00 2015-06-23 16:51:44.250 174 12581.77 198.10 54659.93 88888.00 2015-06-23 16:51:44.375 174 12581.77 198.10 54659.93 88888.00 2015-06-23 16:51:44.500 174 12581.73 198.03 54659.88 88888.00 2015-06-23 16:51:44.625 174 12581.75 198.00 54659.85 88888.00 2015-06-23 16:51:44.750 174 12581.83 198.03 54659.88 88888.00 2015-06-23 16:51:44.875 174 12581.85 198.00 54659.88 88888.00 2015-06-23 16:51:45.000 174 12581.85 197.97 54659.85 88888.00 2015-06-23 16:51:45.125 174 12581.75 197.97 54659.88 88888.00 2015-06-23 16:51:45.250 174 12581.67 197.95 54659.88 88888.00 2015-06-23 16:51:45.375 174 12581.77 197.95 54659.82 88888.00 2015-06-23 16:51:45.500 174 12581.88 197.93 54659.85 88888.00 2015-06-23 16:51:45.625 174 12581.92 197.93 54659.85 88888.00 2015-06-23 16:51:45.750 174 12581.92 197.93 54659.85 88888.00 2015-06-23 16:51:45.875 174 12581.90 197.95 54659.88 88888.00 2015-06-23 16:51:46.000 174 12581.88 197.90 54659.82 88888.00 2015-06-23 16:51:46.125 174 12581.85 197.90 54659.85 88888.00 2015-06-23 16:51:46.250 174 12581.85 197.88 54659.88 88888.00 2015-06-23 16:51:46.375 174 12581.90 197.85 54659.88 88888.00 2015-06-23 16:51:46.500 174 12581.92 197.85 54659.88 88888.00 2015-06-23 16:51:46.625 174 12581.90 197.82 54659.85 88888.00 2015-06-23 16:51:46.750 174 12581.95 197.82 54659.85 88888.00 2015-06-23 16:51:46.875 174 12582.00 197.88 54659.85 88888.00 2015-06-23 16:51:47.000 174 12581.90 197.78 54659.85 88888.00 2015-06-23 16:51:47.125 174 12581.88 197.75 54659.85 88888.00 2015-06-23 16:51:47.250 174 12581.90 197.72 54659.82 88888.00 2015-06-23 16:51:47.375 174 12582.00 197.72 54659.80 88888.00 2015-06-23 16:51:47.500 174 12582.00 197.72 54659.80 88888.00 2015-06-23 16:51:47.625 174 12582.00 197.72 54659.82 88888.00 2015-06-23 16:51:47.750 174 12581.98 197.70 54659.82 88888.00 2015-06-23 16:51:47.875 174 12581.95 197.70 54659.80 88888.00 2015-06-23 16:51:48.000 174 12581.98 197.68 54659.80 88888.00 2015-06-23 16:51:48.125 174 12581.98 197.65 54659.80 88888.00 2015-06-23 16:51:48.250 174 12581.95 197.62 54659.82 88888.00 2015-06-23 16:51:48.375 174 12582.00 197.62 54659.82 88888.00 2015-06-23 16:51:48.500 174 12582.00 197.60 54659.85 88888.00 2015-06-23 16:51:48.625 174 12581.98 197.62 54659.82 88888.00 2015-06-23 16:51:48.750 174 12581.98 197.57 54659.80 88888.00 2015-06-23 16:51:48.875 174 12581.95 197.53 54659.80 88888.00 2015-06-23 16:51:49.000 174 12581.95 197.53 54659.82 88888.00 2015-06-23 16:51:49.125 174 12582.02 197.55 54659.82 88888.00 2015-06-23 16:51:49.250 174 12581.98 197.53 54659.85 88888.00 2015-06-23 16:51:49.375 174 12582.00 197.47 54659.80 88888.00 2015-06-23 16:51:49.500 174 12582.00 197.43 54659.82 88888.00 2015-06-23 16:51:49.625 174 12582.00 197.43 54659.82 88888.00 2015-06-23 16:51:49.750 174 12582.02 197.45 54659.82 88888.00 2015-06-23 16:51:49.875 174 12582.00 197.45 54659.82 88888.00 2015-06-23 16:51:50.000 174 12582.05 197.40 54659.82 88888.00 2015-06-23 16:51:50.125 174 12582.08 197.40 54659.85 88888.00 2015-06-23 16:51:50.250 174 12582.05 197.38 54659.88 88888.00 2015-06-23 16:51:50.375 174 12582.08 197.38 54659.85 88888.00 2015-06-23 16:51:50.500 174 12582.10 197.35 54659.88 88888.00 2015-06-23 16:51:50.625 174 12582.15 197.35 54659.88 88888.00 2015-06-23 16:51:50.750 174 12582.17 197.32 54659.88 88888.00 2015-06-23 16:51:50.875 174 12582.20 197.30 54659.85 88888.00 2015-06-23 16:51:51.000 174 12582.20 197.28 54659.85 88888.00 2015-06-23 16:51:51.125 174 12582.25 197.25 54659.85 88888.00 2015-06-23 16:51:51.250 174 12582.25 197.22 54659.88 88888.00 2015-06-23 16:51:51.375 174 12582.30 197.22 54659.85 88888.00 2015-06-23 16:51:51.500 174 12582.30 197.22 54659.82 88888.00 2015-06-23 16:51:51.625 174 12582.27 197.20 54659.85 88888.00 2015-06-23 16:51:51.750 174 12582.30 197.20 54659.88 88888.00 2015-06-23 16:51:51.875 174 12582.30 197.15 54659.88 88888.00 2015-06-23 16:51:52.000 174 12582.30 197.15 54659.85 88888.00 2015-06-23 16:51:52.125 174 12582.23 197.10 54659.85 88888.00 2015-06-23 16:51:52.250 174 12582.25 197.07 54659.85 88888.00 2015-06-23 16:51:52.375 174 12582.35 197.10 54659.88 88888.00 2015-06-23 16:51:52.500 174 12582.35 197.10 54659.88 88888.00 2015-06-23 16:51:52.625 174 12582.30 197.07 54659.85 88888.00 2015-06-23 16:51:52.750 174 12582.25 197.00 54659.85 88888.00 2015-06-23 16:51:52.875 174 12582.30 197.00 54659.88 88888.00 2015-06-23 16:51:53.000 174 12582.35 196.97 54659.88 88888.00 2015-06-23 16:51:53.125 174 12582.33 196.95 54659.88 88888.00 2015-06-23 16:51:53.250 174 12582.35 196.90 54659.85 88888.00 2015-06-23 16:51:53.375 174 12582.42 196.90 54659.88 88888.00 2015-06-23 16:51:53.500 174 12582.48 196.93 54659.88 88888.00 2015-06-23 16:51:53.625 174 12582.45 196.93 54659.88 88888.00 2015-06-23 16:51:53.750 174 12582.38 196.85 54659.85 88888.00 2015-06-23 16:51:53.875 174 12582.42 196.82 54659.85 88888.00 2015-06-23 16:51:54.000 174 12582.42 196.85 54659.82 88888.00 2015-06-23 16:51:54.125 174 12582.42 196.85 54659.88 88888.00 2015-06-23 16:51:54.250 174 12582.38 196.80 54659.88 88888.00 2015-06-23 16:51:54.375 174 12582.40 196.78 54659.88 88888.00 2015-06-23 16:51:54.500 174 12582.42 196.75 54659.85 88888.00 2015-06-23 16:51:54.625 174 12582.45 196.75 54659.85 88888.00 2015-06-23 16:51:54.750 174 12582.45 196.75 54659.85 88888.00 2015-06-23 16:51:54.875 174 12582.48 196.70 54659.88 88888.00 2015-06-23 16:51:55.000 174 12582.48 196.68 54659.85 88888.00 2015-06-23 16:51:55.125 174 12582.48 196.65 54659.82 88888.00 2015-06-23 16:51:55.250 174 12582.50 196.60 54659.85 88888.00 2015-06-23 16:51:55.375 174 12582.50 196.60 54659.85 88888.00 2015-06-23 16:51:55.500 174 12582.52 196.57 54659.88 88888.00 2015-06-23 16:51:55.625 174 12582.55 196.57 54659.88 88888.00 2015-06-23 16:51:55.750 174 12582.58 196.55 54659.85 88888.00 2015-06-23 16:51:55.875 174 12582.62 196.55 54659.85 88888.00 2015-06-23 16:51:56.000 174 12582.67 196.47 54659.85 88888.00 2015-06-23 16:51:56.125 174 12582.65 196.45 54659.85 88888.00 2015-06-23 16:51:56.250 174 12582.62 196.43 54659.85 88888.00 2015-06-23 16:51:56.375 174 12582.65 196.40 54659.82 88888.00 2015-06-23 16:51:56.500 174 12582.67 196.40 54659.85 88888.00 2015-06-23 16:51:56.625 174 12582.62 196.40 54659.88 88888.00 2015-06-23 16:51:56.750 174 12582.62 196.38 54659.88 88888.00 2015-06-23 16:51:56.875 174 12582.70 196.35 54659.88 88888.00 2015-06-23 16:51:57.000 174 12582.70 196.30 54659.88 88888.00 2015-06-23 16:51:57.125 174 12582.62 196.30 54659.88 88888.00 2015-06-23 16:51:57.250 174 12582.55 196.28 54659.88 88888.00 2015-06-23 16:51:57.375 174 12582.60 196.25 54659.82 88888.00 2015-06-23 16:51:57.500 174 12582.60 196.22 54659.85 88888.00 2015-06-23 16:51:57.625 174 12582.60 196.20 54659.85 88888.00 2015-06-23 16:51:57.750 174 12582.67 196.22 54659.88 88888.00 2015-06-23 16:51:57.875 174 12582.67 196.20 54659.82 88888.00 2015-06-23 16:51:58.000 174 12582.62 196.18 54659.82 88888.00 2015-06-23 16:51:58.125 174 12582.60 196.15 54659.85 88888.00 2015-06-23 16:51:58.250 174 12582.55 196.12 54659.88 88888.00 2015-06-23 16:51:58.375 174 12582.60 196.10 54659.88 88888.00 2015-06-23 16:51:58.500 174 12582.65 196.07 54659.82 88888.00 2015-06-23 16:51:58.625 174 12582.73 196.07 54659.85 88888.00 2015-06-23 16:51:58.750 174 12582.75 196.07 54659.88 88888.00 2015-06-23 16:51:58.875 174 12582.73 196.03 54659.88 88888.00 2015-06-23 16:51:59.000 174 12582.62 195.97 54659.85 88888.00 2015-06-23 16:51:59.125 174 12582.62 195.97 54659.88 88888.00 2015-06-23 16:51:59.250 174 12582.65 195.95 54659.88 88888.00 2015-06-23 16:51:59.375 174 12582.70 195.95 54659.88 88888.00 2015-06-23 16:51:59.500 174 12582.77 195.93 54659.88 88888.00 2015-06-23 16:51:59.625 174 12582.75 195.90 54659.85 88888.00 2015-06-23 16:51:59.750 174 12582.75 195.88 54659.85 88888.00 2015-06-23 16:51:59.875 174 12582.70 195.85 54659.88 88888.00 2015-06-23 16:52:00.000 174 12582.70 195.82 54659.88 88888.00 2015-06-23 16:52:00.125 174 12582.73 195.80 54659.88 88888.00 2015-06-23 16:52:00.250 174 12582.75 195.75 54659.88 88888.00 2015-06-23 16:52:00.375 174 12582.77 195.72 54659.88 88888.00 2015-06-23 16:52:00.500 174 12582.75 195.72 54659.93 88888.00 2015-06-23 16:52:00.625 174 12582.77 195.70 54659.93 88888.00 2015-06-23 16:52:00.750 174 12582.83 195.68 54659.93 88888.00 2015-06-23 16:52:00.875 174 12582.88 195.65 54659.90 88888.00 2015-06-23 16:52:01.000 174 12582.83 195.62 54659.88 88888.00 2015-06-23 16:52:01.125 174 12582.83 195.62 54659.88 88888.00 2015-06-23 16:52:01.250 174 12582.85 195.57 54659.88 88888.00 2015-06-23 16:52:01.375 174 12582.90 195.55 54659.90 88888.00 2015-06-23 16:52:01.500 174 12582.90 195.53 54659.90 88888.00 2015-06-23 16:52:01.625 174 12582.98 195.53 54659.88 88888.00 2015-06-23 16:52:01.750 174 12583.00 195.47 54659.90 88888.00 2015-06-23 16:52:01.875 174 12582.95 195.43 54659.90 88888.00 2015-06-23 16:52:02.000 174 12582.90 195.45 54659.90 88888.00 2015-06-23 16:52:02.125 174 12582.90 195.45 54659.93 88888.00 2015-06-23 16:52:02.250 174 12582.88 195.43 54659.90 88888.00 2015-06-23 16:52:02.375 174 12582.90 195.35 54659.90 88888.00 2015-06-23 16:52:02.500 174 12582.95 195.32 54659.90 88888.00 2015-06-23 16:52:02.625 174 12582.95 195.30 54659.93 88888.00 2015-06-23 16:52:02.750 174 12582.88 195.32 54659.93 88888.00 2015-06-23 16:52:02.875 174 12582.90 195.30 54659.95 88888.00 2015-06-23 16:52:03.000 174 12582.95 195.28 54659.93 88888.00 2015-06-23 16:52:03.125 174 12582.95 195.28 54659.90 88888.00 2015-06-23 16:52:03.250 174 12582.95 195.25 54659.90 88888.00 2015-06-23 16:52:03.375 174 12582.98 195.28 54659.90 88888.00 2015-06-23 16:52:03.500 174 12582.98 195.25 54659.90 88888.00 2015-06-23 16:52:03.625 174 12583.00 195.22 54659.93 88888.00 2015-06-23 16:52:03.750 174 12583.05 195.20 54659.93 88888.00 2015-06-23 16:52:03.875 174 12583.02 195.18 54659.95 88888.00 2015-06-23 16:52:04.000 174 12583.02 195.18 54659.90 88888.00 2015-06-23 16:52:04.125 174 12583.05 195.18 54659.93 88888.00 2015-06-23 16:52:04.250 174 12583.02 195.12 54659.93 88888.00 2015-06-23 16:52:04.375 174 12583.10 195.15 54659.95 88888.00 2015-06-23 16:52:04.500 174 12583.15 195.15 54659.95 88888.00 2015-06-23 16:52:04.625 174 12583.15 195.12 54659.93 88888.00 2015-06-23 16:52:04.750 174 12583.15 195.07 54659.95 88888.00 2015-06-23 16:52:04.875 174 12583.12 195.05 54659.95 88888.00 2015-06-23 16:52:05.000 174 12583.10 195.03 54659.95 88888.00 2015-06-23 16:52:05.125 174 12583.10 195.00 54659.95 88888.00 2015-06-23 16:52:05.250 174 12583.08 195.03 54659.95 88888.00 2015-06-23 16:52:05.375 174 12583.10 195.03 54659.93 88888.00 2015-06-23 16:52:05.500 174 12583.10 194.95 54659.95 88888.00 2015-06-23 16:52:05.625 174 12583.12 194.95 54659.95 88888.00 2015-06-23 16:52:05.750 174 12583.15 194.97 54659.95 88888.00 2015-06-23 16:52:05.875 174 12583.15 194.95 54659.95 88888.00 2015-06-23 16:52:06.000 174 12583.10 194.90 54659.95 88888.00 2015-06-23 16:52:06.125 174 12583.12 194.85 54659.93 88888.00 2015-06-23 16:52:06.250 174 12583.10 194.82 54659.93 88888.00 2015-06-23 16:52:06.375 174 12583.17 194.85 54659.93 88888.00 2015-06-23 16:52:06.500 174 12583.20 194.85 54659.95 88888.00 2015-06-23 16:52:06.625 174 12583.20 194.88 54659.95 88888.00 2015-06-23 16:52:06.750 174 12583.23 194.85 54659.95 88888.00 2015-06-23 16:52:06.875 174 12583.23 194.85 54659.95 88888.00 2015-06-23 16:52:07.000 174 12583.20 194.85 54659.93 88888.00 2015-06-23 16:52:07.125 174 12583.15 194.80 54659.95 88888.00 2015-06-23 16:52:07.250 174 12583.15 194.80 54659.95 88888.00 2015-06-23 16:52:07.375 174 12583.23 194.80 54659.95 88888.00 2015-06-23 16:52:07.500 174 12583.25 194.80 54659.95 88888.00 2015-06-23 16:52:07.625 174 12583.23 194.80 54659.93 88888.00 2015-06-23 16:52:07.750 174 12583.20 194.78 54659.93 88888.00 2015-06-23 16:52:07.875 174 12583.20 194.78 54659.95 88888.00 2015-06-23 16:52:08.000 174 12583.20 194.78 54659.93 88888.00 2015-06-23 16:52:08.125 174 12583.20 194.78 54659.93 88888.00 2015-06-23 16:52:08.250 174 12583.25 194.72 54659.95 88888.00 2015-06-23 16:52:08.375 174 12583.27 194.70 54659.93 88888.00 2015-06-23 16:52:08.500 174 12583.23 194.70 54659.95 88888.00 2015-06-23 16:52:08.625 174 12583.17 194.75 54659.95 88888.00 2015-06-23 16:52:08.750 174 12583.20 194.75 54659.95 88888.00 2015-06-23 16:52:08.875 174 12583.23 194.75 54659.95 88888.00 2015-06-23 16:52:09.000 174 12583.27 194.72 54659.95 88888.00 2015-06-23 16:52:09.125 174 12583.25 194.70 54659.95 88888.00 2015-06-23 16:52:09.250 174 12583.20 194.70 54659.95 88888.00 2015-06-23 16:52:09.375 174 12583.23 194.65 54659.93 88888.00 2015-06-23 16:52:09.500 174 12583.30 194.70 54659.95 88888.00 2015-06-23 16:52:09.625 174 12583.33 194.68 54659.95 88888.00 2015-06-23 16:52:09.750 174 12583.27 194.65 54659.95 88888.00 2015-06-23 16:52:09.875 174 12583.23 194.65 54659.93 88888.00 2015-06-23 16:52:10.000 174 12583.25 194.68 54659.93 88888.00 2015-06-23 16:52:10.125 174 12583.20 194.68 54659.95 88888.00 2015-06-23 16:52:10.250 174 12583.17 194.62 54659.95 88888.00 2015-06-23 16:52:10.375 174 12583.25 194.65 54659.93 88888.00 2015-06-23 16:52:10.500 174 12583.27 194.65 54659.93 88888.00 2015-06-23 16:52:10.625 174 12583.27 194.68 54659.93 88888.00 2015-06-23 16:52:10.750 174 12583.33 194.70 54659.95 88888.00 2015-06-23 16:52:10.875 174 12583.30 194.68 54659.95 88888.00 2015-06-23 16:52:11.000 174 12583.25 194.68 54659.93 88888.00 2015-06-23 16:52:11.125 174 12583.23 194.65 54659.93 88888.00 2015-06-23 16:52:11.250 174 12583.20 194.62 54659.93 88888.00 2015-06-23 16:52:11.375 174 12583.17 194.65 54659.93 88888.00 2015-06-23 16:52:11.500 174 12583.12 194.65 54659.95 88888.00 2015-06-23 16:52:11.625 174 12583.12 194.65 54659.93 88888.00 2015-06-23 16:52:11.750 174 12583.17 194.62 54659.93 88888.00 2015-06-23 16:52:11.875 174 12583.25 194.65 54659.95 88888.00 2015-06-23 16:52:12.000 174 12583.27 194.65 54659.95 88888.00 2015-06-23 16:52:12.125 174 12583.30 194.68 54659.95 88888.00 2015-06-23 16:52:12.250 174 12583.30 194.65 54659.97 88888.00 2015-06-23 16:52:12.375 174 12583.25 194.65 54659.95 88888.00 2015-06-23 16:52:12.500 174 12583.25 194.65 54659.97 88888.00 2015-06-23 16:52:12.625 174 12583.27 194.62 54659.97 88888.00 2015-06-23 16:52:12.750 174 12583.23 194.62 54659.95 88888.00 2015-06-23 16:52:12.875 174 12583.23 194.62 54659.97 88888.00 2015-06-23 16:52:13.000 174 12583.20 194.62 54659.95 88888.00 2015-06-23 16:52:13.125 174 12583.23 194.62 54659.95 88888.00 2015-06-23 16:52:13.250 174 12583.25 194.57 54659.97 88888.00 2015-06-23 16:52:13.375 174 12583.27 194.57 54659.97 88888.00 2015-06-23 16:52:13.500 174 12583.25 194.60 54659.97 88888.00 2015-06-23 16:52:13.625 174 12583.25 194.60 54659.97 88888.00 2015-06-23 16:52:13.750 174 12583.20 194.57 54659.95 88888.00 2015-06-23 16:52:13.875 174 12583.17 194.60 54659.97 88888.00 2015-06-23 16:52:14.000 174 12583.20 194.60 54659.97 88888.00 2015-06-23 16:52:14.125 174 12583.20 194.57 54659.97 88888.00 2015-06-23 16:52:14.250 174 12583.17 194.62 54659.97 88888.00 2015-06-23 16:52:14.375 174 12583.20 194.62 54659.97 88888.00 2015-06-23 16:52:14.500 174 12583.20 194.62 54659.97 88888.00 2015-06-23 16:52:14.625 174 12583.23 194.60 54659.97 88888.00 2015-06-23 16:52:14.750 174 12583.20 194.57 54659.95 88888.00 2015-06-23 16:52:14.875 174 12583.23 194.62 54659.97 88888.00 2015-06-23 16:52:15.000 174 12583.25 194.60 54660.00 88888.00 2015-06-23 16:52:15.125 174 12583.25 194.60 54660.00 88888.00 2015-06-23 16:52:15.250 174 12583.23 194.57 54659.97 88888.00 2015-06-23 16:52:15.375 174 12583.20 194.57 54659.97 88888.00 2015-06-23 16:52:15.500 174 12583.15 194.57 54660.00 88888.00 2015-06-23 16:52:15.625 174 12583.23 194.57 54660.00 88888.00 2015-06-23 16:52:15.750 174 12583.30 194.57 54660.00 88888.00 2015-06-23 16:52:15.875 174 12583.30 194.57 54660.00 88888.00 2015-06-23 16:52:16.000 174 12583.30 194.57 54660.00 88888.00 2015-06-23 16:52:16.125 174 12583.27 194.57 54660.00 88888.00 2015-06-23 16:52:16.250 174 12583.17 194.53 54659.97 88888.00 2015-06-23 16:52:16.375 174 12583.15 194.53 54659.97 88888.00 2015-06-23 16:52:16.500 174 12583.17 194.53 54659.97 88888.00 2015-06-23 16:52:16.625 174 12583.12 194.53 54659.97 88888.00 2015-06-23 16:52:16.750 174 12583.10 194.50 54659.95 88888.00 2015-06-23 16:52:16.875 174 12583.15 194.53 54659.95 88888.00 2015-06-23 16:52:17.000 174 12583.15 194.50 54659.95 88888.00 2015-06-23 16:52:17.125 174 12583.10 194.53 54659.97 88888.00 2015-06-23 16:52:17.250 174 12583.10 194.50 54660.00 88888.00 2015-06-23 16:52:17.375 174 12583.20 194.53 54660.00 88888.00 2015-06-23 16:52:17.500 174 12583.25 194.53 54659.97 88888.00 2015-06-23 16:52:17.625 174 12583.25 194.53 54660.00 88888.00 2015-06-23 16:52:17.750 174 12583.23 194.53 54660.00 88888.00 2015-06-23 16:52:17.875 174 12583.17 194.53 54659.97 88888.00 2015-06-23 16:52:18.000 174 12583.15 194.50 54659.97 88888.00 2015-06-23 16:52:18.125 174 12583.15 194.47 54660.00 88888.00 2015-06-23 16:52:18.250 174 12583.15 194.47 54660.00 88888.00 2015-06-23 16:52:18.375 174 12583.17 194.47 54660.00 88888.00 2015-06-23 16:52:18.500 174 12583.20 194.50 54659.95 88888.00 2015-06-23 16:52:18.625 174 12583.17 194.50 54659.97 88888.00 2015-06-23 16:52:18.750 174 12583.23 194.53 54660.00 88888.00 2015-06-23 16:52:18.875 174 12583.25 194.53 54660.00 88888.00 2015-06-23 16:52:19.000 174 12583.25 194.47 54659.97 88888.00 2015-06-23 16:52:19.125 174 12583.20 194.50 54659.97 88888.00 2015-06-23 16:52:19.250 174 12583.15 194.50 54660.00 88888.00 2015-06-23 16:52:19.375 174 12583.15 194.53 54660.00 88888.00 2015-06-23 16:52:19.500 174 12583.15 194.50 54659.97 88888.00 2015-06-23 16:52:19.625 174 12583.12 194.50 54659.97 88888.00 2015-06-23 16:52:19.750 174 12583.12 194.47 54659.97 88888.00 2015-06-23 16:52:19.875 174 12583.12 194.47 54660.00 88888.00 2015-06-23 16:52:20.000 174 12583.15 194.45 54659.97 88888.00 2015-06-23 16:52:20.125 174 12583.12 194.47 54660.00 88888.00 2015-06-23 16:52:20.250 174 12583.05 194.45 54660.03 88888.00 2015-06-23 16:52:20.375 174 12583.08 194.43 54660.00 88888.00 2015-06-23 16:52:20.500 174 12583.12 194.40 54659.97 88888.00 2015-06-23 16:52:20.625 174 12583.12 194.40 54660.00 88888.00 2015-06-23 16:52:20.750 174 12583.10 194.43 54660.00 88888.00 2015-06-23 16:52:20.875 174 12583.15 194.43 54660.00 88888.00 2015-06-23 16:52:21.000 174 12583.15 194.43 54659.97 88888.00 2015-06-23 16:52:21.125 174 12583.10 194.40 54660.00 88888.00 2015-06-23 16:52:21.250 174 12583.02 194.38 54660.00 88888.00 2015-06-23 16:52:21.375 174 12583.02 194.38 54660.00 88888.00 2015-06-23 16:52:21.500 174 12583.05 194.35 54660.03 88888.00 2015-06-23 16:52:21.625 174 12583.08 194.35 54660.00 88888.00 2015-06-23 16:52:21.750 174 12583.05 194.32 54660.00 88888.00 2015-06-23 16:52:21.875 174 12583.02 194.35 54660.00 88888.00 2015-06-23 16:52:22.000 174 12583.05 194.35 54660.00 88888.00 2015-06-23 16:52:22.125 174 12583.12 194.35 54660.00 88888.00 2015-06-23 16:52:22.250 174 12583.10 194.32 54660.00 88888.00 2015-06-23 16:52:22.375 174 12583.05 194.35 54660.00 88888.00 2015-06-23 16:52:22.500 174 12583.05 194.35 54660.03 88888.00 2015-06-23 16:52:22.625 174 12583.05 194.30 54660.00 88888.00 2015-06-23 16:52:22.750 174 12583.10 194.30 54660.00 88888.00 2015-06-23 16:52:22.875 174 12583.12 194.32 54660.00 88888.00 2015-06-23 16:52:23.000 174 12583.15 194.30 54660.03 88888.00 2015-06-23 16:52:23.125 174 12583.12 194.30 54660.00 88888.00 2015-06-23 16:52:23.250 174 12583.08 194.28 54660.00 88888.00 2015-06-23 16:52:23.375 174 12583.05 194.28 54659.97 88888.00 2015-06-23 16:52:23.500 174 12583.02 194.28 54659.97 88888.00 2015-06-23 16:52:23.625 174 12583.05 194.28 54660.03 88888.00 2015-06-23 16:52:23.750 174 12583.12 194.28 54660.03 88888.00 2015-06-23 16:52:23.875 174 12583.15 194.25 54660.03 88888.00 2015-06-23 16:52:24.000 174 12583.10 194.28 54660.05 88888.00 2015-06-23 16:52:24.125 174 12583.02 194.25 54660.05 88888.00 2015-06-23 16:52:24.250 174 12582.95 194.20 54660.05 88888.00 2015-06-23 16:52:24.375 174 12583.02 194.20 54660.05 88888.00 2015-06-23 16:52:24.500 174 12583.00 194.20 54660.05 88888.00 2015-06-23 16:52:24.625 174 12582.98 194.20 54660.05 88888.00 2015-06-23 16:52:24.750 174 12582.95 194.18 54660.03 88888.00 2015-06-23 16:52:24.875 174 12582.92 194.18 54660.05 88888.00 2015-06-23 16:52:25.000 174 12582.98 194.18 54660.05 88888.00 2015-06-23 16:52:25.125 174 12582.98 194.15 54660.05 88888.00 2015-06-23 16:52:25.250 174 12582.92 194.18 54660.03 88888.00 2015-06-23 16:52:25.375 174 12582.92 194.18 54660.05 88888.00 2015-06-23 16:52:25.500 174 12582.90 194.12 54660.05 88888.00 2015-06-23 16:52:25.625 174 12582.90 194.15 54660.07 88888.00 2015-06-23 16:52:25.750 174 12582.90 194.18 54660.07 88888.00 2015-06-23 16:52:25.875 174 12582.90 194.15 54660.07 88888.00 2015-06-23 16:52:26.000 174 12582.88 194.18 54660.05 88888.00 2015-06-23 16:52:26.125 174 12582.85 194.12 54660.05 88888.00 2015-06-23 16:52:26.250 174 12582.85 194.12 54660.05 88888.00 2015-06-23 16:52:26.375 174 12582.90 194.15 54660.05 88888.00 2015-06-23 16:52:26.500 174 12582.92 194.10 54660.05 88888.00 2015-06-23 16:52:26.625 174 12582.95 194.07 54660.05 88888.00 2015-06-23 16:52:26.750 174 12582.95 194.05 54660.03 88888.00 2015-06-23 16:52:26.875 174 12582.92 194.05 54660.03 88888.00 2015-06-23 16:52:27.000 174 12582.95 194.05 54660.03 88888.00 2015-06-23 16:52:27.125 174 12582.98 194.05 54660.05 88888.00 2015-06-23 16:52:27.250 174 12582.95 194.05 54660.07 88888.00 2015-06-23 16:52:27.375 174 12583.00 194.10 54660.07 88888.00 2015-06-23 16:52:27.500 174 12582.98 194.07 54660.05 88888.00 2015-06-23 16:52:27.625 174 12582.90 194.05 54660.05 88888.00 2015-06-23 16:52:27.750 174 12582.90 194.03 54660.05 88888.00 2015-06-23 16:52:27.875 174 12582.88 194.03 54660.07 88888.00 2015-06-23 16:52:28.000 174 12582.92 194.03 54660.05 88888.00 2015-06-23 16:52:28.125 174 12582.92 194.03 54660.07 88888.00 2015-06-23 16:52:28.250 174 12582.90 194.00 54660.07 88888.00 2015-06-23 16:52:28.375 174 12582.88 194.03 54660.07 88888.00 2015-06-23 16:52:28.500 174 12582.83 194.00 54660.05 88888.00 2015-06-23 16:52:28.625 174 12582.85 194.00 54660.07 88888.00 2015-06-23 16:52:28.750 174 12582.85 193.97 54660.10 88888.00 2015-06-23 16:52:28.875 174 12582.83 193.95 54660.07 88888.00 2015-06-23 16:52:29.000 174 12582.83 193.97 54660.07 88888.00 2015-06-23 16:52:29.125 174 12582.83 193.95 54660.12 88888.00 2015-06-23 16:52:29.250 174 12582.83 193.93 54660.12 88888.00 2015-06-23 16:52:29.375 174 12582.83 193.93 54660.10 88888.00 2015-06-23 16:52:29.500 174 12582.80 193.90 54660.07 88888.00 2015-06-23 16:52:29.625 174 12582.83 193.95 54660.10 88888.00 2015-06-23 16:52:29.750 174 12582.85 193.95 54660.07 88888.00 2015-06-23 16:52:29.875 174 12582.83 193.93 54660.07 88888.00 2015-06-23 16:52:30.000 174 12582.77 193.93 54660.10 88888.00 2015-06-23 16:52:30.125 174 12582.75 193.90 54660.07 88888.00 2015-06-23 16:52:30.250 174 12582.73 193.88 54660.05 88888.00 2015-06-23 16:52:30.375 174 12582.75 193.90 54660.05 88888.00 2015-06-23 16:52:30.500 174 12582.75 193.88 54660.07 88888.00 2015-06-23 16:52:30.625 174 12582.77 193.88 54660.07 88888.00 2015-06-23 16:52:30.750 174 12582.83 193.90 54660.07 88888.00 2015-06-23 16:52:30.875 174 12582.83 193.90 54660.07 88888.00 2015-06-23 16:52:31.000 174 12582.88 193.90 54660.07 88888.00 2015-06-23 16:52:31.125 174 12582.83 193.88 54660.07 88888.00 2015-06-23 16:52:31.250 174 12582.77 193.88 54660.10 88888.00 2015-06-23 16:52:31.375 174 12582.80 193.85 54660.07 88888.00 2015-06-23 16:52:31.500 174 12582.80 193.85 54660.05 88888.00 2015-06-23 16:52:31.625 174 12582.80 193.90 54660.07 88888.00 2015-06-23 16:52:31.750 174 12582.80 193.90 54660.07 88888.00 2015-06-23 16:52:31.875 174 12582.80 193.88 54660.07 88888.00 2015-06-23 16:52:32.000 174 12582.77 193.85 54660.07 88888.00 2015-06-23 16:52:32.125 174 12582.73 193.85 54660.10 88888.00 2015-06-23 16:52:32.250 174 12582.65 193.85 54660.07 88888.00 2015-06-23 16:52:32.375 174 12582.60 193.90 54660.10 88888.00 2015-06-23 16:52:32.500 174 12582.62 193.88 54660.15 88888.00 2015-06-23 16:52:32.625 174 12582.65 193.88 54660.10 88888.00 2015-06-23 16:52:32.750 174 12582.65 193.85 54660.07 88888.00 2015-06-23 16:52:32.875 174 12582.65 193.85 54660.07 88888.00 2015-06-23 16:52:33.000 174 12582.73 193.88 54660.07 88888.00 2015-06-23 16:52:33.125 174 12582.73 193.88 54660.10 88888.00 2015-06-23 16:52:33.250 174 12582.65 193.82 54660.10 88888.00 2015-06-23 16:52:33.375 174 12582.70 193.80 54660.12 88888.00 2015-06-23 16:52:33.500 174 12582.70 193.80 54660.10 88888.00 2015-06-23 16:52:33.625 174 12582.65 193.78 54660.07 88888.00 2015-06-23 16:52:33.750 174 12582.65 193.80 54660.10 88888.00 2015-06-23 16:52:33.875 174 12582.70 193.82 54660.12 88888.00 2015-06-23 16:52:34.000 174 12582.75 193.78 54660.10 88888.00 2015-06-23 16:52:34.125 174 12582.73 193.75 54660.07 88888.00 2015-06-23 16:52:34.250 174 12582.67 193.75 54660.10 88888.00 2015-06-23 16:52:34.375 174 12582.75 193.78 54660.10 88888.00 2015-06-23 16:52:34.500 174 12582.80 193.80 54660.12 88888.00 2015-06-23 16:52:34.625 174 12582.75 193.82 54660.12 88888.00 2015-06-23 16:52:34.750 174 12582.67 193.82 54660.12 88888.00 2015-06-23 16:52:34.875 174 12582.62 193.78 54660.12 88888.00 2015-06-23 16:52:35.000 174 12582.60 193.78 54660.12 88888.00 2015-06-23 16:52:35.125 174 12582.62 193.78 54660.12 88888.00 2015-06-23 16:52:35.250 174 12582.60 193.75 54660.12 88888.00 2015-06-23 16:52:35.375 174 12582.65 193.75 54660.10 88888.00 2015-06-23 16:52:35.500 174 12582.67 193.75 54660.07 88888.00 2015-06-23 16:52:35.625 174 12582.75 193.72 54660.10 88888.00 2015-06-23 16:52:35.750 174 12582.70 193.72 54660.10 88888.00 2015-06-23 16:52:35.875 174 12582.65 193.75 54660.12 88888.00 2015-06-23 16:52:36.000 174 12582.65 193.72 54660.07 88888.00 2015-06-23 16:52:36.125 174 12582.65 193.70 54660.07 88888.00 2015-06-23 16:52:36.250 174 12582.62 193.65 54660.07 88888.00 2015-06-23 16:52:36.375 174 12582.67 193.68 54660.07 88888.00 2015-06-23 16:52:36.500 174 12582.62 193.68 54660.07 88888.00 2015-06-23 16:52:36.625 174 12582.70 193.65 54660.07 88888.00 2015-06-23 16:52:36.750 174 12582.73 193.62 54660.07 88888.00 2015-06-23 16:52:36.875 174 12582.75 193.65 54660.07 88888.00 2015-06-23 16:52:37.000 174 12582.70 193.62 54660.07 88888.00 2015-06-23 16:52:37.125 174 12582.73 193.65 54660.10 88888.00 2015-06-23 16:52:37.250 174 12582.67 193.62 54660.07 88888.00 2015-06-23 16:52:37.375 174 12582.67 193.60 54660.07 88888.00 2015-06-23 16:52:37.500 174 12582.67 193.60 54660.07 88888.00 2015-06-23 16:52:37.625 174 12582.70 193.60 54660.07 88888.00 2015-06-23 16:52:37.750 174 12582.73 193.57 54660.07 88888.00 2015-06-23 16:52:37.875 174 12582.70 193.55 54660.07 88888.00 2015-06-23 16:52:38.000 174 12582.67 193.57 54660.07 88888.00 2015-06-23 16:52:38.125 174 12582.70 193.55 54660.07 88888.00 2015-06-23 16:52:38.250 174 12582.65 193.53 54660.07 88888.00 2015-06-23 16:52:38.375 174 12582.60 193.53 54660.07 88888.00 2015-06-23 16:52:38.500 174 12582.60 193.50 54660.07 88888.00 2015-06-23 16:52:38.625 174 12582.65 193.50 54660.07 88888.00 2015-06-23 16:52:38.750 174 12582.67 193.50 54660.10 88888.00 2015-06-23 16:52:38.875 174 12582.67 193.50 54660.10 88888.00 2015-06-23 16:52:39.000 174 12582.67 193.47 54660.05 88888.00 2015-06-23 16:52:39.125 174 12582.70 193.47 54660.05 88888.00 2015-06-23 16:52:39.250 174 12582.70 193.47 54660.07 88888.00 2015-06-23 16:52:39.375 174 12582.70 193.47 54660.10 88888.00 2015-06-23 16:52:39.500 174 12582.67 193.47 54660.07 88888.00 2015-06-23 16:52:39.625 174 12582.65 193.45 54660.10 88888.00 2015-06-23 16:52:39.750 174 12582.70 193.43 54660.10 88888.00 2015-06-23 16:52:39.875 174 12582.73 193.43 54660.12 88888.00 2015-06-23 16:52:40.000 174 12582.73 193.40 54660.10 88888.00 2015-06-23 16:52:40.125 174 12582.70 193.40 54660.07 88888.00 2015-06-23 16:52:40.250 174 12582.67 193.38 54660.10 88888.00 2015-06-23 16:52:40.375 174 12582.70 193.35 54660.07 88888.00 2015-06-23 16:52:40.500 174 12582.75 193.35 54660.10 88888.00 2015-06-23 16:52:40.625 174 12582.75 193.38 54660.10 88888.00 2015-06-23 16:52:40.750 174 12582.75 193.35 54660.10 88888.00 2015-06-23 16:52:40.875 174 12582.77 193.32 54660.10 88888.00 2015-06-23 16:52:41.000 174 12582.75 193.32 54660.07 88888.00 2015-06-23 16:52:41.125 174 12582.75 193.30 54660.07 88888.00 2015-06-23 16:52:41.250 174 12582.73 193.25 54660.07 88888.00 2015-06-23 16:52:41.375 174 12582.73 193.28 54660.07 88888.00 2015-06-23 16:52:41.500 174 12582.65 193.25 54660.05 88888.00 2015-06-23 16:52:41.625 174 12582.62 193.25 54660.07 88888.00 2015-06-23 16:52:41.750 174 12582.67 193.25 54660.10 88888.00 2015-06-23 16:52:41.875 174 12582.67 193.25 54660.10 88888.00 2015-06-23 16:52:42.000 174 12582.62 193.22 54660.10 88888.00 2015-06-23 16:52:42.125 174 12582.65 193.20 54660.10 88888.00 2015-06-23 16:52:42.250 174 12582.62 193.20 54660.10 88888.00 2015-06-23 16:52:42.375 174 12582.70 193.22 54660.10 88888.00 2015-06-23 16:52:42.500 174 12582.73 193.25 54660.12 88888.00 2015-06-23 16:52:42.625 174 12582.75 193.20 54660.10 88888.00 2015-06-23 16:52:42.750 174 12582.77 193.15 54660.07 88888.00 2015-06-23 16:52:42.875 174 12582.77 193.15 54660.05 88888.00 2015-06-23 16:52:43.000 174 12582.67 193.12 54660.05 88888.00 2015-06-23 16:52:43.125 174 12582.62 193.12 54660.07 88888.00 2015-06-23 16:52:43.250 174 12582.65 193.12 54660.10 88888.00 2015-06-23 16:52:43.375 174 12582.75 193.10 54660.10 88888.00 2015-06-23 16:52:43.500 174 12582.80 193.05 54660.10 88888.00 2015-06-23 16:52:43.625 174 12582.80 193.10 54660.10 88888.00 2015-06-23 16:52:43.750 174 12582.77 193.10 54660.07 88888.00 2015-06-23 16:52:43.875 174 12582.73 193.07 54660.07 88888.00 2015-06-23 16:52:44.000 174 12582.73 193.03 54660.07 88888.00 2015-06-23 16:52:44.125 174 12582.75 193.03 54660.10 88888.00 2015-06-23 16:52:44.250 174 12582.77 193.00 54660.10 88888.00 2015-06-23 16:52:44.375 174 12582.75 193.00 54660.10 88888.00 2015-06-23 16:52:44.500 174 12582.70 193.03 54660.10 88888.00 2015-06-23 16:52:44.625 174 12582.73 193.03 54660.12 88888.00 2015-06-23 16:52:44.750 174 12582.75 192.97 54660.07 88888.00 2015-06-23 16:52:44.875 174 12582.73 192.95 54660.07 88888.00 2015-06-23 16:52:45.000 174 12582.70 192.95 54660.07 88888.00 2015-06-23 16:52:45.125 174 12582.60 192.95 54660.10 88888.00 2015-06-23 16:52:45.250 174 12582.60 192.93 54660.10 88888.00 2015-06-23 16:52:45.375 174 12582.60 192.93 54660.10 88888.00 2015-06-23 16:52:45.500 174 12582.60 192.95 54660.12 88888.00 2015-06-23 16:52:45.625 174 12582.55 192.93 54660.12 88888.00 2015-06-23 16:52:45.750 174 12582.58 192.90 54660.10 88888.00 2015-06-23 16:52:45.875 174 12582.55 192.90 54660.10 88888.00 2015-06-23 16:52:46.000 174 12582.52 192.85 54660.10 88888.00 2015-06-23 16:52:46.125 174 12582.58 192.85 54660.12 88888.00 2015-06-23 16:52:46.250 174 12582.55 192.82 54660.10 88888.00 2015-06-23 16:52:46.375 174 12582.48 192.82 54660.10 88888.00 2015-06-23 16:52:46.500 174 12582.50 192.82 54660.10 88888.00 2015-06-23 16:52:46.625 174 12582.55 192.85 54660.12 88888.00 2015-06-23 16:52:46.750 174 12582.52 192.85 54660.12 88888.00 2015-06-23 16:52:46.875 174 12582.45 192.80 54660.10 88888.00 2015-06-23 16:52:47.000 174 12582.45 192.80 54660.10 88888.00 2015-06-23 16:52:47.125 174 12582.45 192.80 54660.12 88888.00 2015-06-23 16:52:47.250 174 12582.42 192.80 54660.10 88888.00 2015-06-23 16:52:47.375 174 12582.45 192.80 54660.10 88888.00 2015-06-23 16:52:47.500 174 12582.45 192.80 54660.12 88888.00 2015-06-23 16:52:47.625 174 12582.45 192.80 54660.10 88888.00 2015-06-23 16:52:47.750 174 12582.45 192.80 54660.12 88888.00 2015-06-23 16:52:47.875 174 12582.38 192.78 54660.10 88888.00 2015-06-23 16:52:48.000 174 12582.33 192.75 54660.10 88888.00 2015-06-23 16:52:48.125 174 12582.35 192.75 54660.12 88888.00 2015-06-23 16:52:48.250 174 12582.40 192.75 54660.10 88888.00 2015-06-23 16:52:48.375 174 12582.45 192.72 54660.10 88888.00 2015-06-23 16:52:48.500 174 12582.42 192.72 54660.10 88888.00 2015-06-23 16:52:48.625 174 12582.40 192.75 54660.10 88888.00 2015-06-23 16:52:48.750 174 12582.40 192.72 54660.12 88888.00 2015-06-23 16:52:48.875 174 12582.40 192.72 54660.15 88888.00 2015-06-23 16:52:49.000 174 12582.38 192.70 54660.12 88888.00 2015-06-23 16:52:49.125 174 12582.35 192.70 54660.15 88888.00 2015-06-23 16:52:49.250 174 12582.30 192.70 54660.12 88888.00 2015-06-23 16:52:49.375 174 12582.27 192.70 54660.15 88888.00 2015-06-23 16:52:49.500 174 12582.27 192.70 54660.15 88888.00 2015-06-23 16:52:49.625 174 12582.27 192.68 54660.18 88888.00 2015-06-23 16:52:49.750 174 12582.23 192.68 54660.15 88888.00 2015-06-23 16:52:49.875 174 12582.20 192.62 54660.12 88888.00 2015-06-23 16:52:50.000 174 12582.23 192.65 54660.10 88888.00 2015-06-23 16:52:50.125 174 12582.25 192.68 54660.12 88888.00 2015-06-23 16:52:50.250 174 12582.15 192.65 54660.12 88888.00 2015-06-23 16:52:50.375 174 12582.15 192.68 54660.12 88888.00 2015-06-23 16:52:50.500 174 12582.15 192.68 54660.18 88888.00 2015-06-23 16:52:50.625 174 12582.17 192.68 54660.15 88888.00 2015-06-23 16:52:50.750 174 12582.15 192.62 54660.15 88888.00 2015-06-23 16:52:50.875 174 12582.12 192.62 54660.18 88888.00 2015-06-23 16:52:51.000 174 12582.15 192.62 54660.18 88888.00 2015-06-23 16:52:51.125 174 12582.12 192.62 54660.18 88888.00 2015-06-23 16:52:51.250 174 12582.02 192.60 54660.12 88888.00 2015-06-23 16:52:51.375 174 12581.98 192.60 54660.12 88888.00 2015-06-23 16:52:51.500 174 12581.95 192.60 54660.18 88888.00 2015-06-23 16:52:51.625 174 12582.02 192.60 54660.18 88888.00 2015-06-23 16:52:51.750 174 12582.08 192.60 54660.18 88888.00 2015-06-23 16:52:51.875 174 12582.05 192.57 54660.15 88888.00 2015-06-23 16:52:52.000 174 12582.10 192.57 54660.12 88888.00 2015-06-23 16:52:52.125 174 12582.10 192.55 54660.15 88888.00 2015-06-23 16:52:52.250 174 12582.08 192.53 54660.15 88888.00 2015-06-23 16:52:52.375 174 12582.15 192.53 54660.15 88888.00 2015-06-23 16:52:52.500 174 12582.15 192.53 54660.15 88888.00 2015-06-23 16:52:52.625 174 12582.08 192.57 54660.18 88888.00 2015-06-23 16:52:52.750 174 12582.02 192.57 54660.15 88888.00 2015-06-23 16:52:52.875 174 12581.98 192.55 54660.15 88888.00 2015-06-23 16:52:53.000 174 12581.98 192.53 54660.12 88888.00 2015-06-23 16:52:53.125 174 12582.00 192.53 54660.12 88888.00 2015-06-23 16:52:53.250 174 12581.95 192.45 54660.15 88888.00 2015-06-23 16:52:53.375 174 12581.95 192.50 54660.15 88888.00 2015-06-23 16:52:53.500 174 12581.95 192.53 54660.15 88888.00 2015-06-23 16:52:53.625 174 12581.98 192.50 54660.12 88888.00 2015-06-23 16:52:53.750 174 12581.88 192.47 54660.12 88888.00 2015-06-23 16:52:53.875 174 12581.85 192.47 54660.15 88888.00 2015-06-23 16:52:54.000 174 12581.92 192.50 54660.12 88888.00 2015-06-23 16:52:54.125 174 12581.95 192.47 54660.12 88888.00 2015-06-23 16:52:54.250 174 12581.85 192.45 54660.12 88888.00 2015-06-23 16:52:54.375 174 12581.83 192.45 54660.10 88888.00 2015-06-23 16:52:54.500 174 12581.83 192.45 54660.12 88888.00 2015-06-23 16:52:54.625 174 12581.88 192.45 54660.15 88888.00 2015-06-23 16:52:54.750 174 12581.90 192.45 54660.15 88888.00 2015-06-23 16:52:54.875 174 12581.95 192.43 54660.12 88888.00 2015-06-23 16:52:55.000 174 12581.88 192.40 54660.15 88888.00 2015-06-23 16:52:55.125 174 12581.83 192.43 54660.15 88888.00 2015-06-23 16:52:55.250 174 12581.80 192.43 54660.12 88888.00 2015-06-23 16:52:55.375 174 12581.77 192.43 54660.10 88888.00 2015-06-23 16:52:55.500 174 12581.83 192.45 54660.10 88888.00 2015-06-23 16:52:55.625 174 12581.85 192.43 54660.15 88888.00 2015-06-23 16:52:55.750 174 12581.83 192.40 54660.15 88888.00 2015-06-23 16:52:55.875 174 12581.80 192.40 54660.12 88888.00 2015-06-23 16:52:56.000 174 12581.77 192.40 54660.12 88888.00 2015-06-23 16:52:56.125 174 12581.67 192.38 54660.18 88888.00 2015-06-23 16:52:56.250 174 12581.70 192.38 54660.18 88888.00 2015-06-23 16:52:56.375 174 12581.77 192.38 54660.18 88888.00 2015-06-23 16:52:56.500 174 12581.83 192.35 54660.18 88888.00 2015-06-23 16:52:56.625 174 12581.77 192.32 54660.18 88888.00 2015-06-23 16:52:56.750 174 12581.83 192.30 54660.18 88888.00 2015-06-23 16:52:56.875 174 12581.83 192.32 54660.18 88888.00 2015-06-23 16:52:57.000 174 12581.85 192.32 54660.15 88888.00 2015-06-23 16:52:57.125 174 12581.80 192.30 54660.18 88888.00 2015-06-23 16:52:57.250 174 12581.67 192.28 54660.15 88888.00 2015-06-23 16:52:57.375 174 12581.73 192.28 54660.18 88888.00 2015-06-23 16:52:57.500 174 12581.85 192.30 54660.18 88888.00 2015-06-23 16:52:57.625 174 12581.83 192.30 54660.15 88888.00 2015-06-23 16:52:57.750 174 12581.75 192.28 54660.15 88888.00 2015-06-23 16:52:57.875 174 12581.70 192.25 54660.12 88888.00 2015-06-23 16:52:58.000 174 12581.67 192.28 54660.12 88888.00 2015-06-23 16:52:58.125 174 12581.67 192.28 54660.15 88888.00 2015-06-23 16:52:58.250 174 12581.65 192.22 54660.15 88888.00 2015-06-23 16:52:58.375 174 12581.70 192.22 54660.18 88888.00 2015-06-23 16:52:58.500 174 12581.67 192.20 54660.15 88888.00 2015-06-23 16:52:58.625 174 12581.62 192.20 54660.15 88888.00 2015-06-23 16:52:58.750 174 12581.52 192.18 54660.12 88888.00 2015-06-23 16:52:58.875 174 12581.55 192.18 54660.15 88888.00 2015-06-23 16:52:59.000 174 12581.60 192.18 54660.18 88888.00 2015-06-23 16:52:59.125 174 12581.62 192.18 54660.20 88888.00 2015-06-23 16:52:59.250 174 12581.60 192.12 54660.18 88888.00 2015-06-23 16:52:59.375 174 12581.62 192.12 54660.18 88888.00 2015-06-23 16:52:59.500 174 12581.60 192.12 54660.18 88888.00 2015-06-23 16:52:59.625 174 12581.62 192.12 54660.18 88888.00 2015-06-23 16:52:59.750 174 12581.60 192.10 54660.15 88888.00 2015-06-23 16:52:59.875 174 12581.62 192.10 54660.15 88888.00 2015-06-23 16:53:00.000 174 12581.62 192.07 54660.18 88888.00 2015-06-23 16:53:00.125 174 12581.60 192.05 54660.15 88888.00 2015-06-23 16:53:00.250 174 12581.55 192.00 54660.18 88888.00 2015-06-23 16:53:00.375 174 12581.55 192.03 54660.18 88888.00 2015-06-23 16:53:00.500 174 12581.58 192.03 54660.18 88888.00 2015-06-23 16:53:00.625 174 12581.65 192.03 54660.20 88888.00 2015-06-23 16:53:00.750 174 12581.58 192.00 54660.18 88888.00 2015-06-23 16:53:00.875 174 12581.58 192.00 54660.15 88888.00 2015-06-23 16:53:01.000 174 12581.60 192.00 54660.12 88888.00 2015-06-23 16:53:01.125 174 12581.58 192.00 54660.18 88888.00 2015-06-23 16:53:01.250 174 12581.55 191.97 54660.18 88888.00 2015-06-23 16:53:01.375 174 12581.58 191.97 54660.15 88888.00 2015-06-23 16:53:01.500 174 12581.55 191.93 54660.15 88888.00 2015-06-23 16:53:01.625 174 12581.55 191.95 54660.12 88888.00 2015-06-23 16:53:01.750 174 12581.55 191.95 54660.12 88888.00 2015-06-23 16:53:01.875 174 12581.52 191.95 54660.18 88888.00 2015-06-23 16:53:02.000 174 12581.55 191.95 54660.15 88888.00 2015-06-23 16:53:02.125 174 12581.55 191.90 54660.18 88888.00 2015-06-23 16:53:02.250 174 12581.50 191.85 54660.15 88888.00 2015-06-23 16:53:02.375 174 12581.52 191.88 54660.18 88888.00 2015-06-23 16:53:02.500 174 12581.52 191.88 54660.15 88888.00 2015-06-23 16:53:02.625 174 12581.55 191.88 54660.18 88888.00 2015-06-23 16:53:02.750 174 12581.60 191.82 54660.15 88888.00 2015-06-23 16:53:02.875 174 12581.58 191.82 54660.15 88888.00 2015-06-23 16:53:03.000 174 12581.55 191.80 54660.12 88888.00 2015-06-23 16:53:03.125 174 12581.55 191.82 54660.18 88888.00 2015-06-23 16:53:03.250 174 12581.52 191.80 54660.15 88888.00 2015-06-23 16:53:03.375 174 12581.55 191.80 54660.18 88888.00 2015-06-23 16:53:03.500 174 12581.55 191.82 54660.18 88888.00 2015-06-23 16:53:03.625 174 12581.52 191.78 54660.18 88888.00 2015-06-23 16:53:03.750 174 12581.48 191.72 54660.15 88888.00 2015-06-23 16:53:03.875 174 12581.48 191.72 54660.12 88888.00 2015-06-23 16:53:04.000 174 12581.48 191.75 54660.12 88888.00 2015-06-23 16:53:04.125 174 12581.48 191.78 54660.15 88888.00 2015-06-23 16:53:04.250 174 12581.45 191.70 54660.15 88888.00 2015-06-23 16:53:04.375 174 12581.50 191.70 54660.12 88888.00 2015-06-23 16:53:04.500 174 12581.55 191.70 54660.12 88888.00 2015-06-23 16:53:04.625 174 12581.55 191.65 54660.12 88888.00 2015-06-23 16:53:04.750 174 12581.50 191.65 54660.15 88888.00 2015-06-23 16:53:04.875 174 12581.48 191.68 54660.15 88888.00 2015-06-23 16:53:05.000 174 12581.48 191.65 54660.12 88888.00 2015-06-23 16:53:05.125 174 12581.50 191.60 54660.12 88888.00 2015-06-23 16:53:05.250 174 12581.42 191.55 54660.12 88888.00 2015-06-23 16:53:05.375 174 12581.50 191.57 54660.12 88888.00 2015-06-23 16:53:05.500 174 12581.52 191.57 54660.15 88888.00 2015-06-23 16:53:05.625 174 12581.50 191.57 54660.12 88888.00 2015-06-23 16:53:05.750 174 12581.48 191.57 54660.15 88888.00 2015-06-23 16:53:05.875 174 12581.48 191.55 54660.15 88888.00 2015-06-23 16:53:06.000 174 12581.52 191.55 54660.10 88888.00 2015-06-23 16:53:06.125 174 12581.52 191.53 54660.12 88888.00 2015-06-23 16:53:06.250 174 12581.48 191.55 54660.15 88888.00 2015-06-23 16:53:06.375 174 12581.48 191.53 54660.10 88888.00 2015-06-23 16:53:06.500 174 12581.45 191.50 54660.15 88888.00 2015-06-23 16:53:06.625 174 12581.48 191.45 54660.15 88888.00 2015-06-23 16:53:06.750 174 12581.52 191.45 54660.12 88888.00 2015-06-23 16:53:06.875 174 12581.52 191.43 54660.12 88888.00 2015-06-23 16:53:07.000 174 12581.55 191.45 54660.10 88888.00 2015-06-23 16:53:07.125 174 12581.55 191.43 54660.10 88888.00 2015-06-23 16:53:07.250 174 12581.48 191.43 54660.10 88888.00 2015-06-23 16:53:07.375 174 12581.48 191.45 54660.12 88888.00 2015-06-23 16:53:07.500 174 12581.45 191.43 54660.10 88888.00 2015-06-23 16:53:07.625 174 12581.48 191.45 54660.12 88888.00 2015-06-23 16:53:07.750 174 12581.50 191.45 54660.12 88888.00 2015-06-23 16:53:07.875 174 12581.45 191.45 54660.10 88888.00 2015-06-23 16:53:08.000 174 12581.40 191.43 54660.10 88888.00 2015-06-23 16:53:08.125 174 12581.40 191.38 54660.12 88888.00 2015-06-23 16:53:08.250 174 12581.38 191.32 54660.12 88888.00 2015-06-23 16:53:08.375 174 12581.48 191.35 54660.10 88888.00 2015-06-23 16:53:08.500 174 12581.50 191.38 54660.12 88888.00 2015-06-23 16:53:08.625 174 12581.48 191.38 54660.12 88888.00 2015-06-23 16:53:08.750 174 12581.45 191.35 54660.12 88888.00 2015-06-23 16:53:08.875 174 12581.45 191.30 54660.10 88888.00 2015-06-23 16:53:09.000 174 12581.50 191.30 54660.10 88888.00 2015-06-23 16:53:09.125 174 12581.50 191.30 54660.10 88888.00 2015-06-23 16:53:09.250 174 12581.45 191.28 54660.10 88888.00 2015-06-23 16:53:09.375 174 12581.40 191.30 54660.12 88888.00 2015-06-23 16:53:09.500 174 12581.38 191.30 54660.12 88888.00 2015-06-23 16:53:09.625 174 12581.38 191.25 54660.12 88888.00 2015-06-23 16:53:09.750 174 12581.40 191.25 54660.12 88888.00 2015-06-23 16:53:09.875 174 12581.42 191.25 54660.10 88888.00 2015-06-23 16:53:10.000 174 12581.40 191.20 54660.07 88888.00 2015-06-23 16:53:10.125 174 12581.35 191.20 54660.07 88888.00 2015-06-23 16:53:10.250 174 12581.38 191.20 54660.07 88888.00 2015-06-23 16:53:10.375 174 12581.40 191.22 54660.07 88888.00 2015-06-23 16:53:10.500 174 12581.40 191.22 54660.07 88888.00 2015-06-23 16:53:10.625 174 12581.42 191.20 54660.07 88888.00 2015-06-23 16:53:10.750 174 12581.40 191.18 54660.05 88888.00 2015-06-23 16:53:10.875 174 12581.42 191.15 54660.05 88888.00 2015-06-23 16:53:11.000 174 12581.40 191.15 54660.03 88888.00 2015-06-23 16:53:11.125 174 12581.42 191.15 54660.05 88888.00 2015-06-23 16:53:11.250 174 12581.48 191.10 54660.07 88888.00 2015-06-23 16:53:11.375 174 12581.48 191.12 54660.05 88888.00 2015-06-23 16:53:11.500 174 12581.48 191.12 54660.03 88888.00 2015-06-23 16:53:11.625 174 12581.48 191.12 54660.03 88888.00 2015-06-23 16:53:11.750 174 12581.48 191.10 54660.03 88888.00 2015-06-23 16:53:11.875 174 12581.42 191.10 54660.03 88888.00 2015-06-23 16:53:12.000 174 12581.42 191.10 54660.05 88888.00 2015-06-23 16:53:12.125 174 12581.40 191.10 54660.07 88888.00 2015-06-23 16:53:12.250 174 12581.38 191.07 54660.07 88888.00 2015-06-23 16:53:12.375 174 12581.38 191.05 54660.05 88888.00 2015-06-23 16:53:12.500 174 12581.38 191.05 54660.03 88888.00 2015-06-23 16:53:12.625 174 12581.38 191.00 54660.03 88888.00 2015-06-23 16:53:12.750 174 12581.42 190.97 54660.05 88888.00 2015-06-23 16:53:12.875 174 12581.45 190.93 54660.05 88888.00 2015-06-23 16:53:13.000 174 12581.45 190.95 54660.05 88888.00 2015-06-23 16:53:13.125 174 12581.45 191.03 54660.05 88888.00 2015-06-23 16:53:13.250 174 12581.40 190.93 54660.07 88888.00 2015-06-23 16:53:13.375 174 12581.45 190.88 54660.03 88888.00 2015-06-23 16:53:13.500 174 12581.40 190.93 54660.00 88888.00 2015-06-23 16:53:13.625 174 12581.38 190.95 54660.03 88888.00 2015-06-23 16:53:13.750 174 12581.42 190.95 54660.05 88888.00 2015-06-23 16:53:13.875 174 12581.45 190.93 54660.07 88888.00 2015-06-23 16:53:14.000 174 12581.42 190.90 54660.07 88888.00 2015-06-23 16:53:14.125 174 12581.38 190.90 54660.05 88888.00 2015-06-23 16:53:14.250 174 12581.35 190.88 54660.03 88888.00 2015-06-23 16:53:14.375 174 12581.40 190.93 54660.03 88888.00 2015-06-23 16:53:14.500 174 12581.35 190.90 54660.05 88888.00 2015-06-23 16:53:14.625 174 12581.33 190.82 54660.05 88888.00 2015-06-23 16:53:14.750 174 12581.33 190.82 54660.03 88888.00 2015-06-23 16:53:14.875 174 12581.38 190.82 54660.00 88888.00 2015-06-23 16:53:15.000 174 12581.48 190.78 54660.03 88888.00 2015-06-23 16:53:15.125 174 12581.50 190.80 54660.03 88888.00 2015-06-23 16:53:15.250 174 12581.45 190.75 54660.03 88888.00 2015-06-23 16:53:15.375 174 12581.45 190.75 54660.03 88888.00 2015-06-23 16:53:15.500 174 12581.40 190.75 54660.00 88888.00 2015-06-23 16:53:15.625 174 12581.42 190.75 54659.97 88888.00 2015-06-23 16:53:15.750 174 12581.45 190.75 54659.97 88888.00 2015-06-23 16:53:15.875 174 12581.45 190.72 54660.00 88888.00 2015-06-23 16:53:16.000 174 12581.42 190.68 54659.97 88888.00 2015-06-23 16:53:16.125 174 12581.40 190.65 54659.97 88888.00 2015-06-23 16:53:16.250 174 12581.38 190.68 54660.00 88888.00 2015-06-23 16:53:16.375 174 12581.45 190.68 54659.97 88888.00 2015-06-23 16:53:16.500 174 12581.45 190.68 54659.97 88888.00 2015-06-23 16:53:16.625 174 12581.48 190.68 54660.00 88888.00 2015-06-23 16:53:16.750 174 12581.48 190.62 54660.00 88888.00 2015-06-23 16:53:16.875 174 12581.42 190.62 54659.97 88888.00 2015-06-23 16:53:17.000 174 12581.33 190.62 54659.97 88888.00 2015-06-23 16:53:17.125 174 12581.33 190.62 54660.00 88888.00 2015-06-23 16:53:17.250 174 12581.33 190.60 54660.00 88888.00 2015-06-23 16:53:17.375 174 12581.38 190.60 54659.97 88888.00 2015-06-23 16:53:17.500 174 12581.38 190.60 54660.03 88888.00 2015-06-23 16:53:17.625 174 12581.38 190.60 54660.00 88888.00 2015-06-23 16:53:17.750 174 12581.30 190.55 54660.00 88888.00 2015-06-23 16:53:17.875 174 12581.27 190.53 54660.00 88888.00 2015-06-23 16:53:18.000 174 12581.35 190.53 54660.00 88888.00 2015-06-23 16:53:18.125 174 12581.40 190.53 54660.03 88888.00 2015-06-23 16:53:18.250 174 12581.30 190.50 54660.03 88888.00 2015-06-23 16:53:18.375 174 12581.38 190.55 54660.00 88888.00 2015-06-23 16:53:18.500 174 12581.38 190.53 54660.00 88888.00 2015-06-23 16:53:18.625 174 12581.35 190.50 54660.00 88888.00 2015-06-23 16:53:18.750 174 12581.38 190.45 54660.00 88888.00 2015-06-23 16:53:18.875 174 12581.40 190.45 54660.03 88888.00 2015-06-23 16:53:19.000 174 12581.38 190.43 54660.00 88888.00 2015-06-23 16:53:19.125 174 12581.27 190.43 54660.00 88888.00 2015-06-23 16:53:19.250 174 12581.25 190.40 54660.00 88888.00 2015-06-23 16:53:19.375 174 12581.33 190.40 54660.03 88888.00 2015-06-23 16:53:19.500 174 12581.33 190.38 54660.03 88888.00 2015-06-23 16:53:19.625 174 12581.27 190.38 54660.00 88888.00 2015-06-23 16:53:19.750 174 12581.30 190.35 54660.03 88888.00 2015-06-23 16:53:19.875 174 12581.30 190.32 54660.00 88888.00 2015-06-23 16:53:20.000 174 12581.25 190.32 54660.00 88888.00 2015-06-23 16:53:20.125 174 12581.27 190.38 54660.03 88888.00 2015-06-23 16:53:20.250 174 12581.33 190.35 54660.00 88888.00 2015-06-23 16:53:20.375 174 12581.30 190.35 54660.00 88888.00 2015-06-23 16:53:20.500 174 12581.27 190.32 54660.00 88888.00 2015-06-23 16:53:20.625 174 12581.33 190.30 54660.03 88888.00 2015-06-23 16:53:20.750 174 12581.38 190.30 54660.03 88888.00 2015-06-23 16:53:20.875 174 12581.33 190.30 54660.00 88888.00 2015-06-23 16:53:21.000 174 12581.27 190.28 54660.00 88888.00 2015-06-23 16:53:21.125 174 12581.20 190.28 54660.00 88888.00 2015-06-23 16:53:21.250 174 12581.17 190.22 54660.00 88888.00 2015-06-23 16:53:21.375 174 12581.20 190.18 54659.97 88888.00 2015-06-23 16:53:21.500 174 12581.23 190.18 54659.97 88888.00 2015-06-23 16:53:21.625 174 12581.20 190.20 54659.97 88888.00 2015-06-23 16:53:21.750 174 12581.20 190.22 54659.97 88888.00 2015-06-23 16:53:21.875 174 12581.20 190.18 54660.00 88888.00 2015-06-23 16:53:22.000 174 12581.25 190.12 54660.00 88888.00 2015-06-23 16:53:22.125 174 12581.25 190.15 54660.00 88888.00 2015-06-23 16:53:22.250 174 12581.23 190.10 54660.03 88888.00 2015-06-23 16:53:22.375 174 12581.23 190.07 54660.00 88888.00 2015-06-23 16:53:22.500 174 12581.23 190.07 54659.97 88888.00 2015-06-23 16:53:22.625 174 12581.25 190.07 54660.00 88888.00 2015-06-23 16:53:22.750 174 12581.20 190.05 54660.00 88888.00 2015-06-23 16:53:22.875 174 12581.20 190.03 54660.00 88888.00 2015-06-23 16:53:23.000 174 12581.20 190.03 54660.00 88888.00 2015-06-23 16:53:23.125 174 12581.17 190.05 54660.00 88888.00 2015-06-23 16:53:23.250 174 12581.08 190.00 54660.00 88888.00 2015-06-23 16:53:23.375 174 12581.12 190.00 54659.97 88888.00 2015-06-23 16:53:23.500 174 12581.10 190.00 54659.97 88888.00 2015-06-23 16:53:23.625 174 12581.08 189.95 54659.97 88888.00 2015-06-23 16:53:23.750 174 12581.10 189.95 54659.95 88888.00 2015-06-23 16:53:23.875 174 12581.12 189.93 54659.95 88888.00 2015-06-23 16:53:24.000 174 12581.08 189.95 54659.95 88888.00 2015-06-23 16:53:24.125 174 12581.08 189.93 54659.97 88888.00 2015-06-23 16:53:24.250 174 12581.02 189.90 54659.97 88888.00 2015-06-23 16:53:24.375 174 12581.02 189.93 54660.00 88888.00 2015-06-23 16:53:24.500 174 12581.05 189.90 54660.00 88888.00 2015-06-23 16:53:24.625 174 12581.02 189.82 54659.97 88888.00 2015-06-23 16:53:24.750 174 12581.00 189.82 54659.97 88888.00 2015-06-23 16:53:24.875 174 12581.00 189.82 54659.95 88888.00 2015-06-23 16:53:25.000 174 12581.02 189.82 54660.00 88888.00 2015-06-23 16:53:25.125 174 12581.05 189.78 54660.00 88888.00 2015-06-23 16:53:25.250 174 12581.05 189.78 54660.03 88888.00 2015-06-23 16:53:25.375 174 12581.10 189.82 54660.00 88888.00 2015-06-23 16:53:25.500 174 12581.08 189.78 54659.97 88888.00 2015-06-23 16:53:25.625 174 12581.05 189.75 54659.95 88888.00 2015-06-23 16:53:25.750 174 12581.00 189.70 54659.97 88888.00 2015-06-23 16:53:25.875 174 12581.02 189.70 54659.97 88888.00 2015-06-23 16:53:26.000 174 12581.08 189.68 54659.97 88888.00 2015-06-23 16:53:26.125 174 12581.05 189.68 54659.97 88888.00 2015-06-23 16:53:26.250 174 12580.98 189.62 54659.97 88888.00 2015-06-23 16:53:26.375 174 12580.98 189.65 54659.97 88888.00 2015-06-23 16:53:26.500 174 12581.02 189.62 54659.97 88888.00 2015-06-23 16:53:26.625 174 12581.05 189.60 54659.97 88888.00 2015-06-23 16:53:26.750 174 12581.00 189.62 54659.95 88888.00 2015-06-23 16:53:26.875 174 12580.98 189.60 54659.95 88888.00 2015-06-23 16:53:27.000 174 12580.98 189.60 54659.95 88888.00 2015-06-23 16:53:27.125 174 12580.95 189.60 54659.97 88888.00 2015-06-23 16:53:27.250 174 12580.90 189.57 54659.95 88888.00 2015-06-23 16:53:27.375 174 12580.92 189.55 54659.95 88888.00 2015-06-23 16:53:27.500 174 12580.92 189.53 54659.93 88888.00 2015-06-23 16:53:27.625 174 12580.92 189.55 54659.97 88888.00 2015-06-23 16:53:27.750 174 12580.88 189.50 54659.97 88888.00 2015-06-23 16:53:27.875 174 12580.85 189.50 54659.95 88888.00 2015-06-23 16:53:28.000 174 12580.85 189.47 54659.93 88888.00 2015-06-23 16:53:28.125 174 12580.90 189.47 54659.95 88888.00 2015-06-23 16:53:28.250 174 12580.88 189.47 54659.97 88888.00 2015-06-23 16:53:28.375 174 12580.92 189.47 54659.97 88888.00 2015-06-23 16:53:28.500 174 12580.98 189.47 54659.97 88888.00 2015-06-23 16:53:28.625 174 12581.00 189.45 54659.95 88888.00 2015-06-23 16:53:28.750 174 12580.95 189.40 54659.95 88888.00 2015-06-23 16:53:28.875 174 12580.95 189.40 54659.95 88888.00 2015-06-23 16:53:29.000 174 12580.92 189.43 54659.93 88888.00 2015-06-23 16:53:29.125 174 12580.88 189.38 54659.95 88888.00 2015-06-23 16:53:29.250 174 12580.88 189.35 54659.97 88888.00 2015-06-23 16:53:29.375 174 12580.88 189.35 54659.95 88888.00 2015-06-23 16:53:29.500 174 12580.85 189.35 54659.95 88888.00 2015-06-23 16:53:29.625 174 12580.88 189.32 54659.95 88888.00 2015-06-23 16:53:29.750 174 12580.88 189.32 54659.97 88888.00 2015-06-23 16:53:29.875 174 12580.90 189.35 54659.97 88888.00 2015-06-23 16:53:30.000 174 12580.90 189.30 54659.97 88888.00 2015-06-23 16:53:30.125 174 12580.88 189.30 54660.00 88888.00 2015-06-23 16:53:30.250 174 12580.77 189.28 54659.97 88888.00 2015-06-23 16:53:30.375 174 12580.80 189.28 54659.97 88888.00 2015-06-23 16:53:30.500 174 12580.83 189.28 54659.97 88888.00 2015-06-23 16:53:30.625 174 12580.85 189.28 54659.95 88888.00 2015-06-23 16:53:30.750 174 12580.88 189.25 54659.97 88888.00 2015-06-23 16:53:30.875 174 12580.88 189.25 54659.95 88888.00 2015-06-23 16:53:31.000 174 12580.85 189.25 54659.95 88888.00 2015-06-23 16:53:31.125 174 12580.83 189.25 54659.95 88888.00 2015-06-23 16:53:31.250 174 12580.75 189.20 54659.95 88888.00 2015-06-23 16:53:31.375 174 12580.77 189.18 54659.97 88888.00 2015-06-23 16:53:31.500 174 12580.80 189.18 54659.93 88888.00 2015-06-23 16:53:31.625 174 12580.80 189.20 54659.93 88888.00 2015-06-23 16:53:31.750 174 12580.77 189.18 54659.93 88888.00 2015-06-23 16:53:31.875 174 12580.77 189.12 54659.90 88888.00 2015-06-23 16:53:32.000 174 12580.73 189.15 54659.90 88888.00 2015-06-23 16:53:32.125 174 12580.70 189.15 54659.90 88888.00 2015-06-23 16:53:32.250 174 12580.67 189.15 54659.93 88888.00 2015-06-23 16:53:32.375 174 12580.67 189.15 54659.95 88888.00 2015-06-23 16:53:32.500 174 12580.67 189.12 54659.95 88888.00 2015-06-23 16:53:32.625 174 12580.65 189.10 54659.93 88888.00 2015-06-23 16:53:32.750 174 12580.67 189.07 54659.90 88888.00 2015-06-23 16:53:32.875 174 12580.67 189.12 54659.90 88888.00 2015-06-23 16:53:33.000 174 12580.67 189.12 54659.93 88888.00 2015-06-23 16:53:33.125 174 12580.62 189.10 54659.93 88888.00 2015-06-23 16:53:33.250 174 12580.52 189.07 54659.93 88888.00 2015-06-23 16:53:33.375 174 12580.62 189.10 54659.95 88888.00 2015-06-23 16:53:33.500 174 12580.65 189.07 54659.97 88888.00 2015-06-23 16:53:33.625 174 12580.65 189.05 54659.97 88888.00 2015-06-23 16:53:33.750 174 12580.62 189.03 54659.93 88888.00 2015-06-23 16:53:33.875 174 12580.58 189.00 54659.93 88888.00 2015-06-23 16:53:34.000 174 12580.55 189.00 54659.93 88888.00 2015-06-23 16:53:34.125 174 12580.55 189.00 54659.93 88888.00 2015-06-23 16:53:34.250 174 12580.55 188.97 54659.93 88888.00 2015-06-23 16:53:34.375 174 12580.55 188.97 54659.93 88888.00 2015-06-23 16:53:34.500 174 12580.50 188.97 54659.90 88888.00 2015-06-23 16:53:34.625 174 12580.48 189.00 54659.90 88888.00 2015-06-23 16:53:34.750 174 12580.55 189.00 54659.90 88888.00 2015-06-23 16:53:34.875 174 12580.52 189.00 54659.90 88888.00 2015-06-23 16:53:35.000 174 12580.50 188.97 54659.90 88888.00 2015-06-23 16:53:35.125 174 12580.50 188.95 54659.93 88888.00 2015-06-23 16:53:35.250 174 12580.55 188.93 54659.90 88888.00 2015-06-23 16:53:35.375 174 12580.52 188.93 54659.93 88888.00 2015-06-23 16:53:35.500 174 12580.50 188.93 54659.90 88888.00 2015-06-23 16:53:35.625 174 12580.45 188.93 54659.88 88888.00 2015-06-23 16:53:35.750 174 12580.48 188.90 54659.88 88888.00 2015-06-23 16:53:35.875 174 12580.45 188.85 54659.88 88888.00 2015-06-23 16:53:36.000 174 12580.45 188.88 54659.85 88888.00 2015-06-23 16:53:36.125 174 12580.52 188.90 54659.88 88888.00 2015-06-23 16:53:36.250 174 12580.52 188.88 54659.93 88888.00 2015-06-23 16:53:36.375 174 12580.45 188.88 54659.90 88888.00 2015-06-23 16:53:36.500 174 12580.35 188.85 54659.90 88888.00 2015-06-23 16:53:36.625 174 12580.38 188.85 54659.88 88888.00 2015-06-23 16:53:36.750 174 12580.40 188.85 54659.88 88888.00 2015-06-23 16:53:36.875 174 12580.33 188.82 54659.90 88888.00 2015-06-23 16:53:37.000 174 12580.30 188.82 54659.88 88888.00 2015-06-23 16:53:37.125 174 12580.27 188.78 54659.88 88888.00 2015-06-23 16:53:37.250 174 12580.23 188.75 54659.88 88888.00 2015-06-23 16:53:37.375 174 12580.27 188.78 54659.85 88888.00 2015-06-23 16:53:37.500 174 12580.23 188.78 54659.88 88888.00 2015-06-23 16:53:37.625 174 12580.23 188.75 54659.88 88888.00 2015-06-23 16:53:37.750 174 12580.17 188.75 54659.90 88888.00 2015-06-23 16:53:37.875 174 12580.15 188.75 54659.90 88888.00 2015-06-23 16:53:38.000 174 12580.15 188.75 54659.88 88888.00 2015-06-23 16:53:38.125 174 12580.10 188.78 54659.90 88888.00 2015-06-23 16:53:38.250 174 12580.08 188.70 54659.90 88888.00 2015-06-23 16:53:38.375 174 12580.08 188.70 54659.90 88888.00 2015-06-23 16:53:38.500 174 12580.08 188.75 54659.88 88888.00 2015-06-23 16:53:38.625 174 12580.12 188.72 54659.88 88888.00 2015-06-23 16:53:38.750 174 12580.17 188.70 54659.88 88888.00 2015-06-23 16:53:38.875 174 12580.15 188.70 54659.90 88888.00 2015-06-23 16:53:39.000 174 12580.17 188.68 54659.88 88888.00 2015-06-23 16:53:39.125 174 12580.15 188.68 54659.88 88888.00 2015-06-23 16:53:39.250 174 12580.10 188.65 54659.88 88888.00 2015-06-23 16:53:39.375 174 12580.08 188.65 54659.88 88888.00 2015-06-23 16:53:39.500 174 12580.08 188.62 54659.88 88888.00 2015-06-23 16:53:39.625 174 12580.08 188.62 54659.88 88888.00 2015-06-23 16:53:39.750 174 12580.10 188.62 54659.88 88888.00 2015-06-23 16:53:39.875 174 12580.10 188.62 54659.88 88888.00 2015-06-23 16:53:40.000 174 12580.10 188.65 54659.88 88888.00 2015-06-23 16:53:40.125 174 12580.08 188.62 54659.88 88888.00 2015-06-23 16:53:40.250 174 12580.02 188.57 54659.88 88888.00 2015-06-23 16:53:40.375 174 12580.05 188.55 54659.88 88888.00 2015-06-23 16:53:40.500 174 12580.02 188.55 54659.88 88888.00 2015-06-23 16:53:40.625 174 12580.08 188.57 54659.88 88888.00 2015-06-23 16:53:40.750 174 12580.12 188.57 54659.90 88888.00 2015-06-23 16:53:40.875 174 12580.05 188.55 54659.88 88888.00 2015-06-23 16:53:41.000 174 12580.02 188.55 54659.88 88888.00 2015-06-23 16:53:41.125 174 12579.98 188.57 54659.88 88888.00 2015-06-23 16:53:41.250 174 12579.92 188.55 54659.88 88888.00 2015-06-23 16:53:41.375 174 12579.98 188.55 54659.90 88888.00 2015-06-23 16:53:41.500 174 12579.95 188.57 54659.88 88888.00 2015-06-23 16:53:41.625 174 12579.95 188.55 54659.90 88888.00 2015-06-23 16:53:41.750 174 12579.92 188.50 54659.85 88888.00 2015-06-23 16:53:41.875 174 12579.85 188.45 54659.85 88888.00 2015-06-23 16:53:42.000 174 12579.88 188.45 54659.85 88888.00 2015-06-23 16:53:42.125 174 12579.88 188.45 54659.85 88888.00 2015-06-23 16:53:42.250 174 12579.88 188.45 54659.85 88888.00 2015-06-23 16:53:42.375 174 12579.90 188.43 54659.82 88888.00 2015-06-23 16:53:42.500 174 12579.83 188.40 54659.85 88888.00 2015-06-23 16:53:42.625 174 12579.80 188.45 54659.88 88888.00 2015-06-23 16:53:42.750 174 12579.80 188.43 54659.88 88888.00 2015-06-23 16:53:42.875 174 12579.83 188.43 54659.85 88888.00 2015-06-23 16:53:43.000 174 12579.85 188.40 54659.82 88888.00 2015-06-23 16:53:43.125 174 12579.83 188.43 54659.85 88888.00 2015-06-23 16:53:43.250 174 12579.80 188.43 54659.85 88888.00 2015-06-23 16:53:43.375 174 12579.83 188.43 54659.82 88888.00 2015-06-23 16:53:43.500 174 12579.83 188.45 54659.82 88888.00 2015-06-23 16:53:43.625 174 12579.77 188.40 54659.82 88888.00 2015-06-23 16:53:43.750 174 12579.75 188.38 54659.82 88888.00 2015-06-23 16:53:43.875 174 12579.75 188.35 54659.85 88888.00 2015-06-23 16:53:44.000 174 12579.70 188.40 54659.82 88888.00 2015-06-23 16:53:44.125 174 12579.67 188.38 54659.80 88888.00 2015-06-23 16:53:44.250 174 12579.67 188.35 54659.82 88888.00 2015-06-23 16:53:44.375 174 12579.75 188.35 54659.82 88888.00 2015-06-23 16:53:44.500 174 12579.77 188.38 54659.82 88888.00 2015-06-23 16:53:44.625 174 12579.70 188.38 54659.85 88888.00 2015-06-23 16:53:44.750 174 12579.65 188.40 54659.82 88888.00 2015-06-23 16:53:44.875 174 12579.60 188.35 54659.85 88888.00 2015-06-23 16:53:45.000 174 12579.60 188.35 54659.82 88888.00 2015-06-23 16:53:45.125 174 12579.62 188.38 54659.85 88888.00 2015-06-23 16:53:45.250 174 12579.58 188.30 54659.82 88888.00 2015-06-23 16:53:45.375 174 12579.58 188.32 54659.82 88888.00 2015-06-23 16:53:45.500 174 12579.52 188.30 54659.80 88888.00 2015-06-23 16:53:45.625 174 12579.52 188.32 54659.80 88888.00 2015-06-23 16:53:45.750 174 12579.55 188.38 54659.85 88888.00 2015-06-23 16:53:45.875 174 12579.52 188.38 54659.85 88888.00 2015-06-23 16:53:46.000 174 12579.55 188.35 54659.80 88888.00 2015-06-23 16:53:46.125 174 12579.52 188.32 54659.78 88888.00 2015-06-23 16:53:46.250 174 12579.50 188.28 54659.82 88888.00 2015-06-23 16:53:46.375 174 12579.52 188.28 54659.80 88888.00 2015-06-23 16:53:46.500 174 12579.50 188.32 54659.80 88888.00 2015-06-23 16:53:46.625 174 12579.45 188.32 54659.78 88888.00 2015-06-23 16:53:46.750 174 12579.45 188.30 54659.80 88888.00 2015-06-23 16:53:46.875 174 12579.45 188.30 54659.82 88888.00 2015-06-23 16:53:47.000 174 12579.48 188.25 54659.82 88888.00 2015-06-23 16:53:47.125 174 12579.40 188.25 54659.78 88888.00 2015-06-23 16:53:47.250 174 12579.27 188.25 54659.78 88888.00 2015-06-23 16:53:47.375 174 12579.27 188.25 54659.78 88888.00 2015-06-23 16:53:47.500 174 12579.33 188.30 54659.80 88888.00 2015-06-23 16:53:47.625 174 12579.38 188.30 54659.82 88888.00 2015-06-23 16:53:47.750 174 12579.38 188.30 54659.80 88888.00 2015-06-23 16:53:47.875 174 12579.35 188.30 54659.78 88888.00 2015-06-23 16:53:48.000 174 12579.38 188.28 54659.78 88888.00 2015-06-23 16:53:48.125 174 12579.40 188.28 54659.78 88888.00 2015-06-23 16:53:48.250 174 12579.33 188.25 54659.80 88888.00 2015-06-23 16:53:48.375 174 12579.35 188.28 54659.80 88888.00 2015-06-23 16:53:48.500 174 12579.27 188.28 54659.78 88888.00 2015-06-23 16:53:48.625 174 12579.23 188.22 54659.78 88888.00 2015-06-23 16:53:48.750 174 12579.27 188.25 54659.80 88888.00 2015-06-23 16:53:48.875 174 12579.30 188.28 54659.82 88888.00 2015-06-23 16:53:49.000 174 12579.30 188.25 54659.80 88888.00 2015-06-23 16:53:49.125 174 12579.33 188.22 54659.80 88888.00 2015-06-23 16:53:49.250 174 12579.30 188.25 54659.75 88888.00 2015-06-23 16:53:49.375 174 12579.25 188.25 54659.78 88888.00 2015-06-23 16:53:49.500 174 12579.20 188.25 54659.78 88888.00 2015-06-23 16:53:49.625 174 12579.20 188.28 54659.78 88888.00 2015-06-23 16:53:49.750 174 12579.17 188.25 54659.78 88888.00 2015-06-23 16:53:49.875 174 12579.15 188.22 54659.75 88888.00 2015-06-23 16:53:50.000 174 12579.12 188.22 54659.75 88888.00 2015-06-23 16:53:50.125 174 12579.08 188.22 54659.78 88888.00 2015-06-23 16:53:50.250 174 12579.02 188.22 54659.80 88888.00 2015-06-23 16:53:50.375 174 12579.08 188.25 54659.78 88888.00 2015-06-23 16:53:50.500 174 12579.08 188.28 54659.75 88888.00 2015-06-23 16:53:50.625 174 12579.08 188.25 54659.75 88888.00 2015-06-23 16:53:50.750 174 12579.12 188.25 54659.78 88888.00 2015-06-23 16:53:50.875 174 12579.08 188.25 54659.75 88888.00 2015-06-23 16:53:51.000 174 12579.05 188.28 54659.75 88888.00 2015-06-23 16:53:51.125 174 12579.05 188.25 54659.78 88888.00 2015-06-23 16:53:51.250 174 12579.05 188.25 54659.75 88888.00 2015-06-23 16:53:51.375 174 12579.05 188.25 54659.75 88888.00 2015-06-23 16:53:51.500 174 12579.05 188.25 54659.75 88888.00 2015-06-23 16:53:51.625 174 12579.10 188.28 54659.78 88888.00 2015-06-23 16:53:51.750 174 12579.05 188.28 54659.75 88888.00 2015-06-23 16:53:51.875 174 12579.00 188.30 54659.72 88888.00 2015-06-23 16:53:52.000 174 12578.92 188.28 54659.75 88888.00 2015-06-23 16:53:52.125 174 12578.92 188.28 54659.75 88888.00 2015-06-23 16:53:52.250 174 12578.98 188.28 54659.75 88888.00 2015-06-23 16:53:52.375 174 12579.00 188.30 54659.72 88888.00 2015-06-23 16:53:52.500 174 12579.02 188.28 54659.70 88888.00 2015-06-23 16:53:52.625 174 12578.92 188.28 54659.72 88888.00 2015-06-23 16:53:52.750 174 12578.90 188.28 54659.72 88888.00 2015-06-23 16:53:52.875 174 12578.92 188.30 54659.75 88888.00 2015-06-23 16:53:53.000 174 12578.95 188.28 54659.72 88888.00 2015-06-23 16:53:53.125 174 12578.98 188.28 54659.75 88888.00 2015-06-23 16:53:53.250 174 12578.88 188.28 54659.75 88888.00 2015-06-23 16:53:53.375 174 12578.83 188.32 54659.75 88888.00 2015-06-23 16:53:53.500 174 12578.85 188.32 54659.75 88888.00 2015-06-23 16:53:53.625 174 12578.90 188.30 54659.72 88888.00 2015-06-23 16:53:53.750 174 12578.90 188.32 54659.70 88888.00 2015-06-23 16:53:53.875 174 12578.83 188.30 54659.68 88888.00 2015-06-23 16:53:54.000 174 12578.77 188.28 54659.65 88888.00 2015-06-23 16:53:54.125 174 12578.80 188.30 54659.65 88888.00 2015-06-23 16:53:54.250 174 12578.83 188.28 54659.70 88888.00 2015-06-23 16:53:54.375 174 12578.85 188.32 54659.70 88888.00 2015-06-23 16:53:54.500 174 12578.85 188.32 54659.68 88888.00 2015-06-23 16:53:54.625 174 12578.85 188.30 54659.65 88888.00 2015-06-23 16:53:54.750 174 12578.85 188.32 54659.68 88888.00 2015-06-23 16:53:54.875 174 12578.77 188.30 54659.65 88888.00 2015-06-23 16:53:55.000 174 12578.67 188.28 54659.65 88888.00 2015-06-23 16:53:55.125 174 12578.67 188.32 54659.68 88888.00 2015-06-23 16:53:55.250 174 12578.67 188.32 54659.65 88888.00 2015-06-23 16:53:55.375 174 12578.77 188.32 54659.65 88888.00 2015-06-23 16:53:55.500 174 12578.77 188.35 54659.65 88888.00 2015-06-23 16:53:55.625 174 12578.77 188.35 54659.65 88888.00 2015-06-23 16:53:55.750 174 12578.75 188.35 54659.68 88888.00 2015-06-23 16:53:55.875 174 12578.73 188.35 54659.65 88888.00 2015-06-23 16:53:56.000 174 12578.67 188.35 54659.62 88888.00 2015-06-23 16:53:56.125 174 12578.65 188.35 54659.60 88888.00 2015-06-23 16:53:56.250 174 12578.65 188.35 54659.62 88888.00 2015-06-23 16:53:56.375 174 12578.75 188.35 54659.60 88888.00 2015-06-23 16:53:56.500 174 12578.75 188.35 54659.62 88888.00 2015-06-23 16:53:56.625 174 12578.73 188.38 54659.62 88888.00 2015-06-23 16:53:56.750 174 12578.75 188.40 54659.62 88888.00 2015-06-23 16:53:56.875 174 12578.70 188.40 54659.62 88888.00 2015-06-23 16:53:57.000 174 12578.73 188.40 54659.60 88888.00 2015-06-23 16:53:57.125 174 12578.75 188.40 54659.62 88888.00 2015-06-23 16:53:57.250 174 12578.77 188.38 54659.62 88888.00 2015-06-23 16:53:57.375 174 12578.75 188.38 54659.62 88888.00 2015-06-23 16:53:57.500 174 12578.83 188.40 54659.62 88888.00 2015-06-23 16:53:57.625 174 12578.77 188.43 54659.62 88888.00 2015-06-23 16:53:57.750 174 12578.67 188.43 54659.62 88888.00 2015-06-23 16:53:57.875 174 12578.65 188.40 54659.60 88888.00 2015-06-23 16:53:58.000 174 12578.65 188.38 54659.60 88888.00 2015-06-23 16:53:58.125 174 12578.62 188.38 54659.60 88888.00 2015-06-23 16:53:58.250 174 12578.55 188.40 54659.60 88888.00 2015-06-23 16:53:58.375 174 12578.58 188.43 54659.57 88888.00 2015-06-23 16:53:58.500 174 12578.55 188.43 54659.57 88888.00 2015-06-23 16:53:58.625 174 12578.65 188.43 54659.57 88888.00 2015-06-23 16:53:58.750 174 12578.73 188.43 54659.55 88888.00 2015-06-23 16:53:58.875 174 12578.73 188.40 54659.57 88888.00 2015-06-23 16:53:59.000 174 12578.67 188.40 54659.50 88888.00 2015-06-23 16:53:59.125 174 12578.67 188.38 54659.53 88888.00 2015-06-23 16:53:59.250 174 12578.73 188.40 54659.55 88888.00 2015-06-23 16:53:59.375 174 12578.73 188.43 54659.55 88888.00 2015-06-23 16:53:59.500 174 12578.58 188.40 54659.50 88888.00 2015-06-23 16:53:59.625 174 12578.58 188.40 54659.50 88888.00 2015-06-23 16:53:59.750 174 12578.60 188.43 54659.50 88888.00 2015-06-23 16:53:59.875 174 12578.65 188.43 54659.50 88888.00 2015-06-23 16:54:00.000 174 12578.70 188.40 54659.47 88888.00 2015-06-23 16:54:00.125 174 12578.73 188.40 54659.50 88888.00 2015-06-23 16:54:00.250 174 12578.70 188.40 54659.50 88888.00 2015-06-23 16:54:00.375 174 12578.70 188.45 54659.53 88888.00 2015-06-23 16:54:00.500 174 12578.75 188.43 54659.50 88888.00 2015-06-23 16:54:00.625 174 12578.75 188.43 54659.47 88888.00 2015-06-23 16:54:00.750 174 12578.83 188.43 54659.47 88888.00 2015-06-23 16:54:00.875 174 12578.83 188.45 54659.47 88888.00 2015-06-23 16:54:01.000 174 12578.77 188.43 54659.47 88888.00 2015-06-23 16:54:01.125 174 12578.75 188.43 54659.47 88888.00 2015-06-23 16:54:01.250 174 12578.70 188.40 54659.45 88888.00 2015-06-23 16:54:01.375 174 12578.67 188.40 54659.45 88888.00 2015-06-23 16:54:01.500 174 12578.67 188.43 54659.47 88888.00 2015-06-23 16:54:01.625 174 12578.73 188.43 54659.47 88888.00 2015-06-23 16:54:01.750 174 12578.75 188.40 54659.47 88888.00 2015-06-23 16:54:01.875 174 12578.77 188.40 54659.45 88888.00 2015-06-23 16:54:02.000 174 12578.75 188.43 54659.43 88888.00 2015-06-23 16:54:02.125 174 12578.70 188.43 54659.43 88888.00 2015-06-23 16:54:02.250 174 12578.73 188.40 54659.43 88888.00 2015-06-23 16:54:02.375 174 12578.75 188.43 54659.43 88888.00 2015-06-23 16:54:02.500 174 12578.75 188.38 54659.43 88888.00 2015-06-23 16:54:02.625 174 12578.70 188.38 54659.40 88888.00 2015-06-23 16:54:02.750 174 12578.70 188.38 54659.38 88888.00 2015-06-23 16:54:02.875 174 12578.70 188.38 54659.38 88888.00 2015-06-23 16:54:03.000 174 12578.73 188.35 54659.40 88888.00 2015-06-23 16:54:03.125 174 12578.67 188.40 54659.43 88888.00 2015-06-23 16:54:03.250 174 12578.67 188.35 54659.40 88888.00 2015-06-23 16:54:03.375 174 12578.77 188.40 54659.40 88888.00 2015-06-23 16:54:03.500 174 12578.83 188.38 54659.40 88888.00 2015-06-23 16:54:03.625 174 12578.83 188.35 54659.38 88888.00 2015-06-23 16:54:03.750 174 12578.83 188.35 54659.38 88888.00 2015-06-23 16:54:03.875 174 12578.85 188.35 54659.38 88888.00 2015-06-23 16:54:04.000 174 12578.83 188.40 54659.35 88888.00 2015-06-23 16:54:04.125 174 12578.83 188.40 54659.38 88888.00 2015-06-23 16:54:04.250 174 12578.80 188.35 54659.40 88888.00 2015-06-23 16:54:04.375 174 12578.80 188.35 54659.38 88888.00 2015-06-23 16:54:04.500 174 12578.85 188.35 54659.40 88888.00 2015-06-23 16:54:04.625 174 12578.90 188.35 54659.38 88888.00 2015-06-23 16:54:04.750 174 12578.90 188.35 54659.40 88888.00 2015-06-23 16:54:04.875 174 12578.83 188.35 54659.40 88888.00 2015-06-23 16:54:05.000 174 12578.77 188.35 54659.38 88888.00 2015-06-23 16:54:05.125 174 12578.83 188.35 54659.38 88888.00 2015-06-23 16:54:05.250 174 12578.75 188.32 54659.35 88888.00 2015-06-23 16:54:05.375 174 12578.77 188.32 54659.32 88888.00 2015-06-23 16:54:05.500 174 12578.75 188.32 54659.35 88888.00 2015-06-23 16:54:05.625 174 12578.75 188.35 54659.40 88888.00 2015-06-23 16:54:05.750 174 12578.77 188.32 54659.38 88888.00 2015-06-23 16:54:05.875 174 12578.73 188.32 54659.35 88888.00 2015-06-23 16:54:06.000 174 12578.70 188.30 54659.32 88888.00 2015-06-23 16:54:06.125 174 12578.73 188.30 54659.32 88888.00 2015-06-23 16:54:06.250 174 12578.75 188.28 54659.35 88888.00 2015-06-23 16:54:06.375 174 12578.75 188.30 54659.32 88888.00 2015-06-23 16:54:06.500 174 12578.75 188.28 54659.30 88888.00 2015-06-23 16:54:06.625 174 12578.75 188.28 54659.30 88888.00 2015-06-23 16:54:06.750 174 12578.75 188.28 54659.32 88888.00 2015-06-23 16:54:06.875 174 12578.77 188.28 54659.32 88888.00 2015-06-23 16:54:07.000 174 12578.77 188.25 54659.30 88888.00 2015-06-23 16:54:07.125 174 12578.73 188.22 54659.30 88888.00 2015-06-23 16:54:07.250 174 12578.73 188.20 54659.28 88888.00 2015-06-23 16:54:07.375 174 12578.77 188.18 54659.28 88888.00 2015-06-23 16:54:07.500 174 12578.73 188.22 54659.32 88888.00 2015-06-23 16:54:07.625 174 12578.75 188.25 54659.30 88888.00 2015-06-23 16:54:07.750 174 12578.77 188.22 54659.28 88888.00 2015-06-23 16:54:07.875 174 12578.80 188.20 54659.25 88888.00 2015-06-23 16:54:08.000 174 12578.83 188.22 54659.25 88888.00 2015-06-23 16:54:08.125 174 12578.83 188.20 54659.28 88888.00 2015-06-23 16:54:08.250 174 12578.75 188.18 54659.28 88888.00 2015-06-23 16:54:08.375 174 12578.73 188.18 54659.25 88888.00 2015-06-23 16:54:08.500 174 12578.75 188.18 54659.28 88888.00 2015-06-23 16:54:08.625 174 12578.70 188.15 54659.28 88888.00 2015-06-23 16:54:08.750 174 12578.70 188.15 54659.28 88888.00 2015-06-23 16:54:08.875 174 12578.75 188.15 54659.28 88888.00 2015-06-23 16:54:09.000 174 12578.80 188.18 54659.30 88888.00 2015-06-23 16:54:09.125 174 12578.77 188.15 54659.28 88888.00 2015-06-23 16:54:09.250 174 12578.75 188.12 54659.28 88888.00 2015-06-23 16:54:09.375 174 12578.75 188.18 54659.28 88888.00 2015-06-23 16:54:09.500 174 12578.70 188.20 54659.28 88888.00 2015-06-23 16:54:09.625 174 12578.67 188.18 54659.28 88888.00 2015-06-23 16:54:09.750 174 12578.70 188.18 54659.28 88888.00 2015-06-23 16:54:09.875 174 12578.70 188.12 54659.25 88888.00 2015-06-23 16:54:10.000 174 12578.62 188.10 54659.22 88888.00 2015-06-23 16:54:10.125 174 12578.58 188.10 54659.25 88888.00 2015-06-23 16:54:10.250 174 12578.60 188.12 54659.28 88888.00 2015-06-23 16:54:10.375 174 12578.65 188.15 54659.28 88888.00 2015-06-23 16:54:10.500 174 12578.65 188.15 54659.28 88888.00 2015-06-23 16:54:10.625 174 12578.62 188.12 54659.28 88888.00 2015-06-23 16:54:10.750 174 12578.67 188.10 54659.25 88888.00 2015-06-23 16:54:10.875 174 12578.60 188.07 54659.25 88888.00 2015-06-23 16:54:11.000 174 12578.58 188.07 54659.22 88888.00 2015-06-23 16:54:11.125 174 12578.62 188.10 54659.25 88888.00 2015-06-23 16:54:11.250 174 12578.58 188.12 54659.30 88888.00 2015-06-23 16:54:11.375 174 12578.55 188.10 54659.28 88888.00 2015-06-23 16:54:11.500 174 12578.45 188.05 54659.25 88888.00 2015-06-23 16:54:11.625 174 12578.45 188.07 54659.22 88888.00 2015-06-23 16:54:11.750 174 12578.42 188.10 54659.25 88888.00 2015-06-23 16:54:11.875 174 12578.48 188.10 54659.25 88888.00 2015-06-23 16:54:12.000 174 12578.52 188.07 54659.22 88888.00 2015-06-23 16:54:12.125 174 12578.55 188.05 54659.22 88888.00 2015-06-23 16:54:12.250 174 12578.52 188.03 54659.22 88888.00 2015-06-23 16:54:12.375 174 12578.55 188.05 54659.22 88888.00 2015-06-23 16:54:12.500 174 12578.58 188.05 54659.22 88888.00 2015-06-23 16:54:12.625 174 12578.60 188.05 54659.25 88888.00 2015-06-23 16:54:12.750 174 12578.52 188.03 54659.25 88888.00 2015-06-23 16:54:12.875 174 12578.50 188.03 54659.22 88888.00 2015-06-23 16:54:13.000 174 12578.50 188.00 54659.20 88888.00 2015-06-23 16:54:13.125 174 12578.48 188.03 54659.20 88888.00 2015-06-23 16:54:13.250 174 12578.40 188.00 54659.22 88888.00 2015-06-23 16:54:13.375 174 12578.42 188.05 54659.22 88888.00 2015-06-23 16:54:13.500 174 12578.48 188.05 54659.20 88888.00 2015-06-23 16:54:13.625 174 12578.50 188.03 54659.18 88888.00 2015-06-23 16:54:13.750 174 12578.48 188.03 54659.20 88888.00 2015-06-23 16:54:13.875 174 12578.42 188.00 54659.18 88888.00 2015-06-23 16:54:14.000 174 12578.42 188.03 54659.15 88888.00 2015-06-23 16:54:14.125 174 12578.45 188.00 54659.15 88888.00 2015-06-23 16:54:14.250 174 12578.40 188.00 54659.18 88888.00 2015-06-23 16:54:14.375 174 12578.42 188.03 54659.20 88888.00 2015-06-23 16:54:14.500 174 12578.45 187.97 54659.18 88888.00 2015-06-23 16:54:14.625 174 12578.48 187.97 54659.18 88888.00 2015-06-23 16:54:14.750 174 12578.40 187.97 54659.20 88888.00 2015-06-23 16:54:14.875 174 12578.40 187.97 54659.18 88888.00 2015-06-23 16:54:15.000 174 12578.48 187.97 54659.15 88888.00 2015-06-23 16:54:15.125 174 12578.50 187.95 54659.15 88888.00 2015-06-23 16:54:15.250 174 12578.45 187.95 54659.18 88888.00 2015-06-23 16:54:15.375 174 12578.42 187.95 54659.15 88888.00 2015-06-23 16:54:15.500 174 12578.42 187.95 54659.15 88888.00 2015-06-23 16:54:15.625 174 12578.42 187.93 54659.18 88888.00 2015-06-23 16:54:15.750 174 12578.40 187.95 54659.18 88888.00 2015-06-23 16:54:15.875 174 12578.42 187.95 54659.15 88888.00 2015-06-23 16:54:16.000 174 12578.48 187.95 54659.15 88888.00 2015-06-23 16:54:16.125 174 12578.50 187.95 54659.18 88888.00 2015-06-23 16:54:16.250 174 12578.42 187.90 54659.15 88888.00 2015-06-23 16:54:16.375 174 12578.38 187.93 54659.15 88888.00 2015-06-23 16:54:16.500 174 12578.33 187.95 54659.12 88888.00 2015-06-23 16:54:16.625 174 12578.40 187.95 54659.12 88888.00 2015-06-23 16:54:16.750 174 12578.42 187.95 54659.12 88888.00 2015-06-23 16:54:16.875 174 12578.40 187.93 54659.15 88888.00 2015-06-23 16:54:17.000 174 12578.42 187.93 54659.12 88888.00 2015-06-23 16:54:17.125 174 12578.45 187.95 54659.15 88888.00 2015-06-23 16:54:17.250 174 12578.45 187.95 54659.18 88888.00 2015-06-23 16:54:17.375 174 12578.40 187.95 54659.12 88888.00 2015-06-23 16:54:17.500 174 12578.38 187.95 54659.12 88888.00 2015-06-23 16:54:17.625 174 12578.42 187.95 54659.15 88888.00 2015-06-23 16:54:17.750 174 12578.45 187.93 54659.15 88888.00 2015-06-23 16:54:17.875 174 12578.42 187.93 54659.12 88888.00 2015-06-23 16:54:18.000 174 12578.40 187.90 54659.10 88888.00 2015-06-23 16:54:18.125 174 12578.40 187.90 54659.10 88888.00 2015-06-23 16:54:18.250 174 12578.38 187.90 54659.10 88888.00 2015-06-23 16:54:18.375 174 12578.45 187.93 54659.10 88888.00 2015-06-23 16:54:18.500 174 12578.42 187.93 54659.12 88888.00 2015-06-23 16:54:18.625 174 12578.38 187.90 54659.10 88888.00 2015-06-23 16:54:18.750 174 12578.38 187.82 54659.07 88888.00 2015-06-23 16:54:18.875 174 12578.38 187.85 54659.05 88888.00 2015-06-23 16:54:19.000 174 12578.40 187.90 54659.10 88888.00 2015-06-23 16:54:19.125 174 12578.40 187.93 54659.10 88888.00 2015-06-23 16:54:19.250 174 12578.30 187.85 54659.07 88888.00 2015-06-23 16:54:19.375 174 12578.38 187.88 54659.07 88888.00 2015-06-23 16:54:19.500 174 12578.42 187.90 54659.10 88888.00 2015-06-23 16:54:19.625 174 12578.48 187.90 54659.07 88888.00 2015-06-23 16:54:19.750 174 12578.52 187.88 54659.03 88888.00 2015-06-23 16:54:19.875 174 12578.50 187.82 54659.05 88888.00 2015-06-23 16:54:20.000 174 12578.48 187.82 54659.07 88888.00 2015-06-23 16:54:20.125 174 12578.48 187.85 54659.07 88888.00 2015-06-23 16:54:20.250 174 12578.48 187.82 54659.03 88888.00 2015-06-23 16:54:20.375 174 12578.52 187.82 54659.05 88888.00 2015-06-23 16:54:20.500 174 12578.52 187.80 54659.05 88888.00 2015-06-23 16:54:20.625 174 12578.45 187.80 54659.03 88888.00 2015-06-23 16:54:20.750 174 12578.48 187.80 54659.05 88888.00 2015-06-23 16:54:20.875 174 12578.45 187.80 54659.00 88888.00 2015-06-23 16:54:21.000 174 12578.40 187.80 54658.97 88888.00 2015-06-23 16:54:21.125 174 12578.40 187.78 54658.97 88888.00 2015-06-23 16:54:21.250 174 12578.40 187.75 54658.97 88888.00 2015-06-23 16:54:21.375 174 12578.48 187.72 54658.95 88888.00 2015-06-23 16:54:21.500 174 12578.48 187.75 54658.97 88888.00 2015-06-23 16:54:21.625 174 12578.45 187.78 54658.97 88888.00 2015-06-23 16:54:21.750 174 12578.45 187.75 54659.00 88888.00 2015-06-23 16:54:21.875 174 12578.50 187.75 54658.97 88888.00 2015-06-23 16:54:22.000 174 12578.52 187.75 54658.95 88888.00 2015-06-23 16:54:22.125 174 12578.55 187.72 54658.95 88888.00 2015-06-23 16:54:22.250 174 12578.52 187.72 54658.95 88888.00 2015-06-23 16:54:22.375 174 12578.48 187.70 54658.95 88888.00 2015-06-23 16:54:22.500 174 12578.48 187.70 54658.95 88888.00 2015-06-23 16:54:22.625 174 12578.50 187.75 54658.95 88888.00 2015-06-23 16:54:22.750 174 12578.45 187.72 54658.95 88888.00 2015-06-23 16:54:22.875 174 12578.42 187.70 54658.95 88888.00 2015-06-23 16:54:23.000 174 12578.40 187.68 54658.93 88888.00 2015-06-23 16:54:23.125 174 12578.42 187.70 54658.95 88888.00 2015-06-23 16:54:23.250 174 12578.45 187.68 54658.93 88888.00 2015-06-23 16:54:23.375 174 12578.52 187.68 54658.93 88888.00 2015-06-23 16:54:23.500 174 12578.50 187.68 54658.93 88888.00 2015-06-23 16:54:23.625 174 12578.50 187.65 54658.90 88888.00 2015-06-23 16:54:23.750 174 12578.52 187.65 54658.88 88888.00 2015-06-23 16:54:23.875 174 12578.48 187.65 54658.88 88888.00 2015-06-23 16:54:24.000 174 12578.48 187.62 54658.90 88888.00 2015-06-23 16:54:24.125 174 12578.50 187.62 54658.90 88888.00 2015-06-23 16:54:24.250 174 12578.52 187.62 54658.90 88888.00 2015-06-23 16:54:24.375 174 12578.50 187.62 54658.90 88888.00 2015-06-23 16:54:24.500 174 12578.58 187.62 54658.90 88888.00 2015-06-23 16:54:24.625 174 12578.58 187.57 54658.88 88888.00 2015-06-23 16:54:24.750 174 12578.58 187.62 54658.88 88888.00 2015-06-23 16:54:24.875 174 12578.55 187.60 54658.90 88888.00 2015-06-23 16:54:25.000 174 12578.58 187.60 54658.88 88888.00 2015-06-23 16:54:25.125 174 12578.60 187.60 54658.82 88888.00 2015-06-23 16:54:25.250 174 12578.60 187.57 54658.82 88888.00 2015-06-23 16:54:25.375 174 12578.67 187.57 54658.82 88888.00 2015-06-23 16:54:25.500 174 12578.62 187.57 54658.82 88888.00 2015-06-23 16:54:25.625 174 12578.60 187.55 54658.82 88888.00 2015-06-23 16:54:25.750 174 12578.62 187.57 54658.85 88888.00 2015-06-23 16:54:25.875 174 12578.60 187.57 54658.82 88888.00 2015-06-23 16:54:26.000 174 12578.55 187.53 54658.82 88888.00 2015-06-23 16:54:26.125 174 12578.60 187.53 54658.80 88888.00 2015-06-23 16:54:26.250 174 12578.67 187.50 54658.80 88888.00 2015-06-23 16:54:26.375 174 12578.70 187.50 54658.80 88888.00 2015-06-23 16:54:26.500 174 12578.62 187.50 54658.82 88888.00 2015-06-23 16:54:26.625 174 12578.60 187.47 54658.82 88888.00 2015-06-23 16:54:26.750 174 12578.65 187.50 54658.80 88888.00 2015-06-23 16:54:26.875 174 12578.65 187.50 54658.80 88888.00 2015-06-23 16:54:27.000 174 12578.65 187.47 54658.78 88888.00 2015-06-23 16:54:27.125 174 12578.62 187.45 54658.80 88888.00 2015-06-23 16:54:27.250 174 12578.60 187.40 54658.78 88888.00 2015-06-23 16:54:27.375 174 12578.62 187.43 54658.78 88888.00 2015-06-23 16:54:27.500 174 12578.62 187.43 54658.78 88888.00 2015-06-23 16:54:27.625 174 12578.55 187.40 54658.75 88888.00 2015-06-23 16:54:27.750 174 12578.52 187.40 54658.78 88888.00 2015-06-23 16:54:27.875 174 12578.60 187.38 54658.75 88888.00 2015-06-23 16:54:28.000 174 12578.60 187.35 54658.72 88888.00 2015-06-23 16:54:28.125 174 12578.55 187.35 54658.75 88888.00 2015-06-23 16:54:28.250 174 12578.60 187.30 54658.75 88888.00 2015-06-23 16:54:28.375 174 12578.65 187.32 54658.75 88888.00 2015-06-23 16:54:28.500 174 12578.62 187.32 54658.75 88888.00 2015-06-23 16:54:28.625 174 12578.65 187.30 54658.75 88888.00 2015-06-23 16:54:28.750 174 12578.62 187.30 54658.78 88888.00 2015-06-23 16:54:28.875 174 12578.65 187.25 54658.75 88888.00 2015-06-23 16:54:29.000 174 12578.70 187.25 54658.75 88888.00 2015-06-23 16:54:29.125 174 12578.70 187.28 54658.75 88888.00 2015-06-23 16:54:29.250 174 12578.62 187.22 54658.75 88888.00 2015-06-23 16:54:29.375 174 12578.60 187.22 54658.72 88888.00 2015-06-23 16:54:29.500 174 12578.55 187.20 54658.70 88888.00 2015-06-23 16:54:29.625 174 12578.60 187.20 54658.68 88888.00 2015-06-23 16:54:29.750 174 12578.58 187.20 54658.70 88888.00 2015-06-23 16:54:29.875 174 12578.58 187.20 54658.70 88888.00 2015-06-23 16:54:30.000 174 12578.65 187.18 54658.65 88888.00 2015-06-23 16:54:30.125 174 12578.65 187.15 54658.68 88888.00 2015-06-23 16:54:30.250 174 12578.58 187.12 54658.70 88888.00 2015-06-23 16:54:30.375 174 12578.60 187.15 54658.72 88888.00 2015-06-23 16:54:30.500 174 12578.62 187.12 54658.72 88888.00 2015-06-23 16:54:30.625 174 12578.62 187.07 54658.72 88888.00 2015-06-23 16:54:30.750 174 12578.62 187.07 54658.72 88888.00 2015-06-23 16:54:30.875 174 12578.62 187.05 54658.70 88888.00 2015-06-23 16:54:31.000 174 12578.70 187.05 54658.68 88888.00 2015-06-23 16:54:31.125 174 12578.70 187.07 54658.68 88888.00 2015-06-23 16:54:31.250 174 12578.70 187.03 54658.70 88888.00 2015-06-23 16:54:31.375 174 12578.65 187.03 54658.62 88888.00 2015-06-23 16:54:31.500 174 12578.58 187.00 54658.62 88888.00 2015-06-23 16:54:31.625 174 12578.62 186.97 54658.62 88888.00 2015-06-23 16:54:31.750 174 12578.70 187.00 54658.65 88888.00 2015-06-23 16:54:31.875 174 12578.65 186.97 54658.65 88888.00 2015-06-23 16:54:32.000 174 12578.60 186.95 54658.60 88888.00 2015-06-23 16:54:32.125 174 12578.62 186.93 54658.62 88888.00 2015-06-23 16:54:32.250 174 12578.60 186.88 54658.62 88888.00 2015-06-23 16:54:32.375 174 12578.67 186.85 54658.62 88888.00 2015-06-23 16:54:32.500 174 12578.67 186.85 54658.60 88888.00 2015-06-23 16:54:32.625 174 12578.73 186.85 54658.62 88888.00 2015-06-23 16:54:32.750 174 12578.70 186.82 54658.60 88888.00 2015-06-23 16:54:32.875 174 12578.67 186.85 54658.62 88888.00 2015-06-23 16:54:33.000 174 12578.62 186.82 54658.62 88888.00 2015-06-23 16:54:33.125 174 12578.58 186.80 54658.62 88888.00 2015-06-23 16:54:33.250 174 12578.67 186.80 54658.60 88888.00 2015-06-23 16:54:33.375 174 12578.75 186.80 54658.60 88888.00 2015-06-23 16:54:33.500 174 12578.70 186.75 54658.57 88888.00 2015-06-23 16:54:33.625 174 12578.70 186.72 54658.60 88888.00 2015-06-23 16:54:33.750 174 12578.80 186.72 54658.57 88888.00 2015-06-23 16:54:33.875 174 12578.85 186.72 54658.57 88888.00 2015-06-23 16:54:34.000 174 12578.77 186.70 54658.55 88888.00 2015-06-23 16:54:34.125 174 12578.70 186.65 54658.55 88888.00 2015-06-23 16:54:34.250 174 12578.67 186.60 54658.55 88888.00 2015-06-23 16:54:34.375 174 12578.67 186.62 54658.55 88888.00 2015-06-23 16:54:34.500 174 12578.67 186.65 54658.53 88888.00 2015-06-23 16:54:34.625 174 12578.70 186.62 54658.55 88888.00 2015-06-23 16:54:34.750 174 12578.70 186.57 54658.53 88888.00 2015-06-23 16:54:34.875 174 12578.73 186.57 54658.53 88888.00 2015-06-23 16:54:35.000 174 12578.65 186.55 54658.55 88888.00 2015-06-23 16:54:35.125 174 12578.62 186.53 54658.53 88888.00 2015-06-23 16:54:35.250 174 12578.70 186.47 54658.50 88888.00 2015-06-23 16:54:35.375 174 12578.75 186.50 54658.53 88888.00 2015-06-23 16:54:35.500 174 12578.80 186.47 54658.50 88888.00 2015-06-23 16:54:35.625 174 12578.75 186.47 54658.50 88888.00 2015-06-23 16:54:35.750 174 12578.73 186.43 54658.50 88888.00 2015-06-23 16:54:35.875 174 12578.77 186.43 54658.50 88888.00 2015-06-23 16:54:36.000 174 12578.80 186.40 54658.47 88888.00 2015-06-23 16:54:36.125 174 12578.83 186.38 54658.50 88888.00 2015-06-23 16:54:36.250 174 12578.77 186.32 54658.53 88888.00 2015-06-23 16:54:36.375 174 12578.80 186.38 54658.50 88888.00 2015-06-23 16:54:36.500 174 12578.83 186.35 54658.53 88888.00 2015-06-23 16:54:36.625 174 12578.90 186.32 54658.47 88888.00 2015-06-23 16:54:36.750 174 12578.92 186.32 54658.47 88888.00 2015-06-23 16:54:36.875 174 12578.92 186.25 54658.47 88888.00 2015-06-23 16:54:37.000 174 12578.92 186.25 54658.45 88888.00 2015-06-23 16:54:37.125 174 12578.92 186.22 54658.50 88888.00 2015-06-23 16:54:37.250 174 12578.90 186.22 54658.50 88888.00 2015-06-23 16:54:37.375 174 12578.90 186.22 54658.47 88888.00 2015-06-23 16:54:37.500 174 12578.98 186.22 54658.47 88888.00 2015-06-23 16:54:37.625 174 12579.05 186.22 54658.45 88888.00 2015-06-23 16:54:37.750 174 12579.12 186.20 54658.45 88888.00 2015-06-23 16:54:37.875 174 12579.12 186.18 54658.45 88888.00 2015-06-23 16:54:38.000 174 12579.08 186.15 54658.43 88888.00 2015-06-23 16:54:38.125 174 12579.02 186.15 54658.43 88888.00 2015-06-23 16:54:38.250 174 12579.02 186.12 54658.47 88888.00 2015-06-23 16:54:38.375 174 12579.05 186.10 54658.45 88888.00 2015-06-23 16:54:38.500 174 12579.05 186.07 54658.43 88888.00 2015-06-23 16:54:38.625 174 12579.05 186.05 54658.43 88888.00 2015-06-23 16:54:38.750 174 12579.08 186.05 54658.43 88888.00 2015-06-23 16:54:38.875 174 12579.05 186.05 54658.43 88888.00 2015-06-23 16:54:39.000 174 12579.10 186.03 54658.40 88888.00 2015-06-23 16:54:39.125 174 12579.17 186.00 54658.40 88888.00 2015-06-23 16:54:39.250 174 12579.17 186.00 54658.38 88888.00 2015-06-23 16:54:39.375 174 12579.17 185.97 54658.35 88888.00 2015-06-23 16:54:39.500 174 12579.17 185.95 54658.35 88888.00 2015-06-23 16:54:39.625 174 12579.17 185.93 54658.35 88888.00 2015-06-23 16:54:39.750 174 12579.15 185.93 54658.35 88888.00 2015-06-23 16:54:39.875 174 12579.10 185.90 54658.32 88888.00 2015-06-23 16:54:40.000 174 12579.17 185.90 54658.35 88888.00 2015-06-23 16:54:40.125 174 12579.25 185.85 54658.35 88888.00 2015-06-23 16:54:40.250 174 12579.25 185.82 54658.35 88888.00 2015-06-23 16:54:40.375 174 12579.25 185.85 54658.35 88888.00 2015-06-23 16:54:40.500 174 12579.25 185.88 54658.35 88888.00 2015-06-23 16:54:40.625 174 12579.33 185.85 54658.32 88888.00 2015-06-23 16:54:40.750 174 12579.30 185.80 54658.32 88888.00 2015-06-23 16:54:40.875 174 12579.25 185.82 54658.32 88888.00 2015-06-23 16:54:41.000 174 12579.23 185.80 54658.32 88888.00 2015-06-23 16:54:41.125 174 12579.23 185.80 54658.35 88888.00 2015-06-23 16:54:41.250 174 12579.23 185.75 54658.35 88888.00 2015-06-23 16:54:41.375 174 12579.27 185.75 54658.35 88888.00 2015-06-23 16:54:41.500 174 12579.27 185.75 54658.32 88888.00 2015-06-23 16:54:41.625 174 12579.30 185.75 54658.30 88888.00 2015-06-23 16:54:41.750 174 12579.33 185.70 54658.32 88888.00 2015-06-23 16:54:41.875 174 12579.35 185.68 54658.28 88888.00 2015-06-23 16:54:42.000 174 12579.33 185.68 54658.28 88888.00 2015-06-23 16:54:42.125 174 12579.27 185.65 54658.30 88888.00 2015-06-23 16:54:42.250 174 12579.27 185.68 54658.30 88888.00 2015-06-23 16:54:42.375 174 12579.30 185.68 54658.30 88888.00 2015-06-23 16:54:42.500 174 12579.33 185.68 54658.30 88888.00 2015-06-23 16:54:42.625 174 12579.38 185.65 54658.30 88888.00 2015-06-23 16:54:42.750 174 12579.40 185.65 54658.28 88888.00 2015-06-23 16:54:42.875 174 12579.42 185.65 54658.28 88888.00 2015-06-23 16:54:43.000 174 12579.45 185.65 54658.22 88888.00 2015-06-23 16:54:43.125 174 12579.45 185.62 54658.22 88888.00 2015-06-23 16:54:43.250 174 12579.45 185.60 54658.22 88888.00 2015-06-23 16:54:43.375 174 12579.48 185.62 54658.22 88888.00 2015-06-23 16:54:43.500 174 12579.50 185.60 54658.22 88888.00 2015-06-23 16:54:43.625 174 12579.45 185.57 54658.22 88888.00 2015-06-23 16:54:43.750 174 12579.45 185.57 54658.20 88888.00 2015-06-23 16:54:43.875 174 12579.50 185.57 54658.20 88888.00 2015-06-23 16:54:44.000 174 12579.55 185.57 54658.18 88888.00 2015-06-23 16:54:44.125 174 12579.52 185.57 54658.20 88888.00 2015-06-23 16:54:44.250 174 12579.50 185.53 54658.20 88888.00 2015-06-23 16:54:44.375 174 12579.52 185.50 54658.22 88888.00 2015-06-23 16:54:44.500 174 12579.58 185.53 54658.22 88888.00 2015-06-23 16:54:44.625 174 12579.58 185.55 54658.20 88888.00 2015-06-23 16:54:44.750 174 12579.52 185.55 54658.22 88888.00 2015-06-23 16:54:44.875 174 12579.58 185.53 54658.22 88888.00 2015-06-23 16:54:45.000 174 12579.60 185.53 54658.20 88888.00 2015-06-23 16:54:45.125 174 12579.52 185.50 54658.22 88888.00 2015-06-23 16:54:45.250 174 12579.52 185.50 54658.20 88888.00 2015-06-23 16:54:45.375 174 12579.60 185.53 54658.20 88888.00 2015-06-23 16:54:45.500 174 12579.65 185.53 54658.22 88888.00 2015-06-23 16:54:45.625 174 12579.62 185.50 54658.22 88888.00 2015-06-23 16:54:45.750 174 12579.55 185.50 54658.18 88888.00 2015-06-23 16:54:45.875 174 12579.55 185.50 54658.15 88888.00 2015-06-23 16:54:46.000 174 12579.58 185.50 54658.15 88888.00 2015-06-23 16:54:46.125 174 12579.62 185.50 54658.18 88888.00 2015-06-23 16:54:46.250 174 12579.65 185.47 54658.18 88888.00 2015-06-23 16:54:46.375 174 12579.70 185.47 54658.18 88888.00 2015-06-23 16:54:46.500 174 12579.65 185.43 54658.15 88888.00 2015-06-23 16:54:46.625 174 12579.65 185.43 54658.12 88888.00 2015-06-23 16:54:46.750 174 12579.65 185.43 54658.18 88888.00 2015-06-23 16:54:46.875 174 12579.67 185.43 54658.18 88888.00 2015-06-23 16:54:47.000 174 12579.70 185.40 54658.18 88888.00 2015-06-23 16:54:47.125 174 12579.75 185.40 54658.15 88888.00 2015-06-23 16:54:47.250 174 12579.70 185.40 54658.18 88888.00 2015-06-23 16:54:47.375 174 12579.73 185.40 54658.12 88888.00 2015-06-23 16:54:47.500 174 12579.70 185.40 54658.12 88888.00 2015-06-23 16:54:47.625 174 12579.70 185.38 54658.12 88888.00 2015-06-23 16:54:47.750 174 12579.75 185.40 54658.12 88888.00 2015-06-23 16:54:47.875 174 12579.77 185.38 54658.15 88888.00 2015-06-23 16:54:48.000 174 12579.83 185.38 54658.12 88888.00 2015-06-23 16:54:48.125 174 12579.83 185.35 54658.07 88888.00 2015-06-23 16:54:48.250 174 12579.77 185.32 54658.07 88888.00 2015-06-23 16:54:48.375 174 12579.80 185.35 54658.07 88888.00 2015-06-23 16:54:48.500 174 12579.80 185.38 54658.10 88888.00 2015-06-23 16:54:48.625 174 12579.83 185.38 54658.12 88888.00 2015-06-23 16:54:48.750 174 12579.85 185.32 54658.07 88888.00 2015-06-23 16:54:48.875 174 12579.85 185.30 54658.10 88888.00 2015-06-23 16:54:49.000 174 12579.88 185.30 54658.10 88888.00 2015-06-23 16:54:49.125 174 12579.80 185.32 54658.10 88888.00 2015-06-23 16:54:49.250 174 12579.77 185.35 54658.10 88888.00 2015-06-23 16:54:49.375 174 12579.80 185.32 54658.07 88888.00 2015-06-23 16:54:49.500 174 12579.77 185.35 54658.07 88888.00 2015-06-23 16:54:49.625 174 12579.73 185.35 54658.10 88888.00 2015-06-23 16:54:49.750 174 12579.80 185.35 54658.10 88888.00 2015-06-23 16:54:49.875 174 12579.80 185.35 54658.10 88888.00 2015-06-23 16:54:50.000 174 12579.80 185.35 54658.07 88888.00 2015-06-23 16:54:50.125 174 12579.77 185.32 54658.10 88888.00 2015-06-23 16:54:50.250 174 12579.77 185.28 54658.10 88888.00 2015-06-23 16:54:50.375 174 12579.88 185.32 54658.10 88888.00 2015-06-23 16:54:50.500 174 12579.85 185.32 54658.07 88888.00 2015-06-23 16:54:50.625 174 12579.83 185.32 54658.07 88888.00 2015-06-23 16:54:50.750 174 12579.83 185.30 54658.10 88888.00 2015-06-23 16:54:50.875 174 12579.80 185.32 54658.07 88888.00 2015-06-23 16:54:51.000 174 12579.75 185.32 54658.07 88888.00 2015-06-23 16:54:51.125 174 12579.75 185.32 54658.05 88888.00 2015-06-23 16:54:51.250 174 12579.83 185.28 54658.07 88888.00 2015-06-23 16:54:51.375 174 12579.85 185.28 54658.07 88888.00 2015-06-23 16:54:51.500 174 12579.85 185.28 54658.07 88888.00 2015-06-23 16:54:51.625 174 12579.77 185.25 54658.07 88888.00 2015-06-23 16:54:51.750 174 12579.80 185.30 54658.10 88888.00 2015-06-23 16:54:51.875 174 12579.77 185.30 54658.07 88888.00 2015-06-23 16:54:52.000 174 12579.80 185.28 54658.07 88888.00 2015-06-23 16:54:52.125 174 12579.85 185.28 54658.05 88888.00 2015-06-23 16:54:52.250 174 12579.90 185.22 54658.05 88888.00 2015-06-23 16:54:52.375 174 12579.95 185.28 54658.03 88888.00 2015-06-23 16:54:52.500 174 12579.95 185.28 54658.05 88888.00 2015-06-23 16:54:52.625 174 12579.92 185.28 54658.05 88888.00 2015-06-23 16:54:52.750 174 12579.85 185.25 54658.03 88888.00 2015-06-23 16:54:52.875 174 12579.83 185.22 54658.00 88888.00 2015-06-23 16:54:53.000 174 12579.85 185.20 54657.97 88888.00 2015-06-23 16:54:53.125 174 12579.85 185.20 54658.00 88888.00 2015-06-23 16:54:53.250 174 12579.85 185.22 54658.03 88888.00 2015-06-23 16:54:53.375 174 12579.85 185.25 54658.00 88888.00 2015-06-23 16:54:53.500 174 12579.85 185.25 54658.00 88888.00 2015-06-23 16:54:53.625 174 12579.83 185.22 54658.00 88888.00 2015-06-23 16:54:53.750 174 12579.80 185.22 54657.97 88888.00 2015-06-23 16:54:53.875 174 12579.80 185.20 54657.97 88888.00 2015-06-23 16:54:54.000 174 12579.73 185.18 54657.97 88888.00 2015-06-23 16:54:54.125 174 12579.70 185.20 54657.97 88888.00 2015-06-23 16:54:54.250 174 12579.75 185.22 54658.00 88888.00 2015-06-23 16:54:54.375 174 12579.83 185.25 54658.00 88888.00 2015-06-23 16:54:54.500 174 12579.83 185.22 54658.03 88888.00 2015-06-23 16:54:54.625 174 12579.83 185.22 54658.03 88888.00 2015-06-23 16:54:54.750 174 12579.75 185.22 54658.03 88888.00 2015-06-23 16:54:54.875 174 12579.77 185.20 54658.03 88888.00 2015-06-23 16:54:55.000 174 12579.77 185.20 54658.03 88888.00 2015-06-23 16:54:55.125 174 12579.73 185.18 54658.03 88888.00 2015-06-23 16:54:55.250 174 12579.67 185.20 54658.00 88888.00 2015-06-23 16:54:55.375 174 12579.75 185.22 54658.00 88888.00 2015-06-23 16:54:55.500 174 12579.77 185.20 54657.97 88888.00 2015-06-23 16:54:55.625 174 12579.75 185.20 54657.97 88888.00 2015-06-23 16:54:55.750 174 12579.75 185.20 54658.03 88888.00 2015-06-23 16:54:55.875 174 12579.73 185.20 54658.00 88888.00 2015-06-23 16:54:56.000 174 12579.77 185.18 54657.95 88888.00 2015-06-23 16:54:56.125 174 12579.77 185.12 54657.95 88888.00 2015-06-23 16:54:56.250 174 12579.67 185.12 54657.97 88888.00 2015-06-23 16:54:56.375 174 12579.73 185.15 54657.97 88888.00 2015-06-23 16:54:56.500 174 12579.75 185.15 54658.00 88888.00 2015-06-23 16:54:56.625 174 12579.77 185.18 54658.03 88888.00 2015-06-23 16:54:56.750 174 12579.77 185.15 54658.00 88888.00 2015-06-23 16:54:56.875 174 12579.77 185.18 54657.97 88888.00 2015-06-23 16:54:57.000 174 12579.77 185.15 54657.95 88888.00 2015-06-23 16:54:57.125 174 12579.75 185.15 54657.97 88888.00 2015-06-23 16:54:57.250 174 12579.77 185.10 54657.97 88888.00 2015-06-23 16:54:57.375 174 12579.75 185.12 54657.93 88888.00 2015-06-23 16:54:57.500 174 12579.73 185.15 54657.93 88888.00 2015-06-23 16:54:57.625 174 12579.73 185.12 54657.95 88888.00 2015-06-23 16:54:57.750 174 12579.77 185.12 54657.97 88888.00 2015-06-23 16:54:57.875 174 12579.73 185.10 54657.95 88888.00 2015-06-23 16:54:58.000 174 12579.77 185.07 54657.95 88888.00 2015-06-23 16:54:58.125 174 12579.75 185.07 54657.93 88888.00 2015-06-23 16:54:58.250 174 12579.75 185.10 54657.93 88888.00 2015-06-23 16:54:58.375 174 12579.80 185.07 54657.88 88888.00 2015-06-23 16:54:58.500 174 12579.77 185.05 54657.90 88888.00 2015-06-23 16:54:58.625 174 12579.77 185.07 54657.93 88888.00 2015-06-23 16:54:58.750 174 12579.70 185.07 54657.93 88888.00 2015-06-23 16:54:58.875 174 12579.70 185.05 54657.95 88888.00 2015-06-23 16:54:59.000 174 12579.70 185.07 54657.95 88888.00 2015-06-23 16:54:59.125 174 12579.73 185.05 54657.93 88888.00 2015-06-23 16:54:59.250 174 12579.70 185.03 54657.90 88888.00 2015-06-23 16:54:59.375 174 12579.70 185.00 54657.88 88888.00 2015-06-23 16:54:59.500 174 12579.67 185.00 54657.90 88888.00 2015-06-23 16:54:59.625 174 12579.70 185.03 54657.90 88888.00 2015-06-23 16:54:59.750 174 12579.65 185.00 54657.93 88888.00 2015-06-23 16:54:59.875 174 12579.67 185.00 54657.93 88888.00 2015-06-23 16:55:00.000 174 12579.77 185.03 54657.93 88888.00 2015-06-23 16:55:00.125 174 12579.77 185.03 54657.95 88888.00 2015-06-23 16:55:00.250 174 12579.70 184.97 54657.95 88888.00 2015-06-23 16:55:00.375 174 12579.70 184.97 54657.93 88888.00 2015-06-23 16:55:00.500 174 12579.62 184.95 54657.93 88888.00 2015-06-23 16:55:00.625 174 12579.67 185.00 54657.93 88888.00 2015-06-23 16:55:00.750 174 12579.70 185.00 54657.93 88888.00 2015-06-23 16:55:00.875 174 12579.65 184.97 54657.93 88888.00 2015-06-23 16:55:01.000 174 12579.65 184.97 54657.90 88888.00 2015-06-23 16:55:01.125 174 12579.67 184.97 54657.93 88888.00 2015-06-23 16:55:01.250 174 12579.67 184.93 54657.90 88888.00 2015-06-23 16:55:01.375 174 12579.70 184.93 54657.90 88888.00 2015-06-23 16:55:01.500 174 12579.75 184.95 54657.93 88888.00 2015-06-23 16:55:01.625 174 12579.73 184.93 54657.93 88888.00 2015-06-23 16:55:01.750 174 12579.77 184.90 54657.88 88888.00 2015-06-23 16:55:01.875 174 12579.80 184.88 54657.90 88888.00 2015-06-23 16:55:02.000 174 12579.75 184.88 54657.90 88888.00 2015-06-23 16:55:02.125 174 12579.67 184.90 54657.93 88888.00 2015-06-23 16:55:02.250 174 12579.67 184.88 54657.93 88888.00 2015-06-23 16:55:02.375 174 12579.70 184.85 54657.90 88888.00 2015-06-23 16:55:02.500 174 12579.70 184.85 54657.88 88888.00 2015-06-23 16:55:02.625 174 12579.70 184.88 54657.88 88888.00 2015-06-23 16:55:02.750 174 12579.70 184.88 54657.88 88888.00 2015-06-23 16:55:02.875 174 12579.70 184.85 54657.88 88888.00 2015-06-23 16:55:03.000 174 12579.70 184.82 54657.88 88888.00 2015-06-23 16:55:03.125 174 12579.70 184.80 54657.93 88888.00 2015-06-23 16:55:03.250 174 12579.60 184.80 54657.88 88888.00 2015-06-23 16:55:03.375 174 12579.60 184.80 54657.88 88888.00 2015-06-23 16:55:03.500 174 12579.67 184.82 54657.90 88888.00 2015-06-23 16:55:03.625 174 12579.70 184.82 54657.90 88888.00 2015-06-23 16:55:03.750 174 12579.65 184.80 54657.88 88888.00 2015-06-23 16:55:03.875 174 12579.60 184.80 54657.90 88888.00 2015-06-23 16:55:04.000 174 12579.60 184.78 54657.85 88888.00 2015-06-23 16:55:04.125 174 12579.62 184.78 54657.85 88888.00 2015-06-23 16:55:04.250 174 12579.58 184.78 54657.90 88888.00 2015-06-23 16:55:04.375 174 12579.60 184.78 54657.88 88888.00 2015-06-23 16:55:04.500 174 12579.58 184.78 54657.85 88888.00 2015-06-23 16:55:04.625 174 12579.58 184.75 54657.88 88888.00 2015-06-23 16:55:04.750 174 12579.62 184.78 54657.93 88888.00 2015-06-23 16:55:04.875 174 12579.65 184.78 54657.93 88888.00 2015-06-23 16:55:05.000 174 12579.65 184.75 54657.90 88888.00 2015-06-23 16:55:05.125 174 12579.65 184.72 54657.90 88888.00 2015-06-23 16:55:05.250 174 12579.58 184.70 54657.90 88888.00 2015-06-23 16:55:05.375 174 12579.58 184.70 54657.90 88888.00 2015-06-23 16:55:05.500 174 12579.55 184.70 54657.93 88888.00 2015-06-23 16:55:05.625 174 12579.55 184.70 54657.93 88888.00 2015-06-23 16:55:05.750 174 12579.52 184.70 54657.93 88888.00 2015-06-23 16:55:05.875 174 12579.50 184.68 54657.90 88888.00 2015-06-23 16:55:06.000 174 12579.50 184.68 54657.90 88888.00 2015-06-23 16:55:06.125 174 12579.58 184.72 54657.93 88888.00 2015-06-23 16:55:06.250 174 12579.55 184.68 54657.93 88888.00 2015-06-23 16:55:06.375 174 12579.52 184.68 54657.90 88888.00 2015-06-23 16:55:06.500 174 12579.48 184.68 54657.93 88888.00 2015-06-23 16:55:06.625 174 12579.40 184.68 54657.90 88888.00 2015-06-23 16:55:06.750 174 12579.35 184.65 54657.93 88888.00 2015-06-23 16:55:06.875 174 12579.35 184.62 54657.93 88888.00 2015-06-23 16:55:07.000 174 12579.40 184.62 54657.93 88888.00 2015-06-23 16:55:07.125 174 12579.42 184.62 54657.90 88888.00 2015-06-23 16:55:07.250 174 12579.40 184.62 54657.93 88888.00 2015-06-23 16:55:07.375 174 12579.38 184.62 54657.93 88888.00 2015-06-23 16:55:07.500 174 12579.33 184.62 54657.88 88888.00 2015-06-23 16:55:07.625 174 12579.33 184.55 54657.85 88888.00 2015-06-23 16:55:07.750 174 12579.35 184.57 54657.85 88888.00 2015-06-23 16:55:07.875 174 12579.45 184.60 54657.90 88888.00 2015-06-23 16:55:08.000 174 12579.45 184.65 54657.90 88888.00 2015-06-23 16:55:08.125 174 12579.40 184.62 54657.93 88888.00 2015-06-23 16:55:08.250 174 12579.30 184.60 54657.93 88888.00 2015-06-23 16:55:08.375 174 12579.30 184.60 54657.93 88888.00 2015-06-23 16:55:08.500 174 12579.25 184.57 54657.93 88888.00 2015-06-23 16:55:08.625 174 12579.25 184.57 54657.90 88888.00 2015-06-23 16:55:08.750 174 12579.35 184.57 54657.88 88888.00 2015-06-23 16:55:08.875 174 12579.40 184.57 54657.88 88888.00 2015-06-23 16:55:09.000 174 12579.38 184.55 54657.88 88888.00 2015-06-23 16:55:09.125 174 12579.30 184.53 54657.88 88888.00 2015-06-23 16:55:09.250 174 12579.30 184.50 54657.90 88888.00 2015-06-23 16:55:09.375 174 12579.30 184.47 54657.90 88888.00 2015-06-23 16:55:09.500 174 12579.27 184.50 54657.93 88888.00 2015-06-23 16:55:09.625 174 12579.25 184.53 54657.93 88888.00 2015-06-23 16:55:09.750 174 12579.23 184.55 54657.93 88888.00 2015-06-23 16:55:09.875 174 12579.23 184.53 54657.93 88888.00 2015-06-23 16:55:10.000 174 12579.23 184.47 54657.90 88888.00 2015-06-23 16:55:10.125 174 12579.17 184.47 54657.90 88888.00 2015-06-23 16:55:10.250 174 12579.15 184.45 54657.90 88888.00 2015-06-23 16:55:10.375 174 12579.20 184.47 54657.88 88888.00 2015-06-23 16:55:10.500 174 12579.20 184.50 54657.90 88888.00 2015-06-23 16:55:10.625 174 12579.17 184.50 54657.93 88888.00 2015-06-23 16:55:10.750 174 12579.15 184.50 54657.93 88888.00 2015-06-23 16:55:10.875 174 12579.17 184.53 54657.90 88888.00 2015-06-23 16:55:11.000 174 12579.15 184.50 54657.88 88888.00 2015-06-23 16:55:11.125 174 12579.10 184.47 54657.88 88888.00 2015-06-23 16:55:11.250 174 12578.98 184.43 54657.90 88888.00 2015-06-23 16:55:11.375 174 12578.98 184.45 54657.90 88888.00 2015-06-23 16:55:11.500 174 12579.00 184.47 54657.93 88888.00 2015-06-23 16:55:11.625 174 12579.10 184.45 54657.93 88888.00 2015-06-23 16:55:11.750 174 12579.08 184.45 54657.90 88888.00 2015-06-23 16:55:11.875 174 12578.98 184.45 54657.88 88888.00 2015-06-23 16:55:12.000 174 12578.98 184.45 54657.90 88888.00 2015-06-23 16:55:12.125 174 12578.98 184.43 54657.90 88888.00 2015-06-23 16:55:12.250 174 12578.98 184.43 54657.90 88888.00 2015-06-23 16:55:12.375 174 12579.02 184.45 54657.90 88888.00 2015-06-23 16:55:12.500 174 12578.98 184.45 54657.93 88888.00 2015-06-23 16:55:12.625 174 12578.92 184.45 54657.93 88888.00 2015-06-23 16:55:12.750 174 12578.88 184.45 54657.93 88888.00 2015-06-23 16:55:12.875 174 12578.85 184.43 54657.90 88888.00 2015-06-23 16:55:13.000 174 12578.88 184.40 54657.90 88888.00 2015-06-23 16:55:13.125 174 12578.88 184.43 54657.93 88888.00 2015-06-23 16:55:13.250 174 12578.90 184.45 54657.95 88888.00 2015-06-23 16:55:13.375 174 12578.90 184.43 54657.95 88888.00 2015-06-23 16:55:13.500 174 12578.88 184.43 54657.93 88888.00 2015-06-23 16:55:13.625 174 12578.95 184.43 54657.93 88888.00 2015-06-23 16:55:13.750 174 12578.98 184.45 54657.93 88888.00 2015-06-23 16:55:13.875 174 12578.92 184.43 54657.93 88888.00 2015-06-23 16:55:14.000 174 12578.88 184.43 54657.93 88888.00 2015-06-23 16:55:14.125 174 12578.90 184.40 54657.93 88888.00 2015-06-23 16:55:14.250 174 12578.90 184.35 54657.93 88888.00 2015-06-23 16:55:14.375 174 12578.95 184.40 54657.90 88888.00 2015-06-23 16:55:14.500 174 12578.90 184.40 54657.93 88888.00 2015-06-23 16:55:14.625 174 12578.88 184.43 54657.95 88888.00 2015-06-23 16:55:14.750 174 12578.83 184.40 54657.95 88888.00 2015-06-23 16:55:14.875 174 12578.77 184.38 54657.93 88888.00 2015-06-23 16:55:15.000 174 12578.88 184.40 54657.93 88888.00 2015-06-23 16:55:15.125 174 12578.88 184.43 54657.93 88888.00 2015-06-23 16:55:15.250 174 12578.83 184.40 54657.90 88888.00 2015-06-23 16:55:15.375 174 12578.88 184.40 54657.93 88888.00 2015-06-23 16:55:15.500 174 12578.83 184.40 54657.90 88888.00 2015-06-23 16:55:15.625 174 12578.77 184.40 54657.88 88888.00 2015-06-23 16:55:15.750 174 12578.77 184.38 54657.90 88888.00 2015-06-23 16:55:15.875 174 12578.77 184.40 54657.93 88888.00 2015-06-23 16:55:16.000 174 12578.75 184.40 54657.90 88888.00 2015-06-23 16:55:16.125 174 12578.80 184.38 54657.90 88888.00 2015-06-23 16:55:16.250 174 12578.77 184.35 54657.90 88888.00 2015-06-23 16:55:16.375 174 12578.80 184.35 54657.90 88888.00 2015-06-23 16:55:16.500 174 12578.77 184.38 54657.95 88888.00 2015-06-23 16:55:16.625 174 12578.73 184.35 54657.95 88888.00 2015-06-23 16:55:16.750 174 12578.70 184.35 54657.95 88888.00 2015-06-23 16:55:16.875 174 12578.77 184.35 54657.93 88888.00 2015-06-23 16:55:17.000 174 12578.77 184.35 54657.90 88888.00 2015-06-23 16:55:17.125 174 12578.70 184.38 54657.95 88888.00 2015-06-23 16:55:17.250 174 12578.67 184.38 54657.95 88888.00 2015-06-23 16:55:17.375 174 12578.65 184.35 54657.95 88888.00 2015-06-23 16:55:17.500 174 12578.70 184.35 54657.93 88888.00 2015-06-23 16:55:17.625 174 12578.75 184.38 54657.93 88888.00 2015-06-23 16:55:17.750 174 12578.65 184.35 54657.93 88888.00 2015-06-23 16:55:17.875 174 12578.65 184.35 54657.95 88888.00 2015-06-23 16:55:18.000 174 12578.67 184.32 54657.90 88888.00 2015-06-23 16:55:18.125 174 12578.65 184.35 54657.93 88888.00 2015-06-23 16:55:18.250 174 12578.60 184.32 54657.93 88888.00 2015-06-23 16:55:18.375 174 12578.62 184.35 54657.93 88888.00 2015-06-23 16:55:18.500 174 12578.65 184.32 54657.93 88888.00 2015-06-23 16:55:18.625 174 12578.65 184.30 54657.90 88888.00 2015-06-23 16:55:18.750 174 12578.58 184.32 54657.90 88888.00 2015-06-23 16:55:18.875 174 12578.58 184.30 54657.90 88888.00 2015-06-23 16:55:19.000 174 12578.60 184.28 54657.90 88888.00 2015-06-23 16:55:19.125 174 12578.60 184.25 54657.88 88888.00 2015-06-23 16:55:19.250 174 12578.58 184.22 54657.88 88888.00 2015-06-23 16:55:19.375 174 12578.58 184.28 54657.88 88888.00 2015-06-23 16:55:19.500 174 12578.58 184.30 54657.88 88888.00 2015-06-23 16:55:19.625 174 12578.55 184.30 54657.88 88888.00 2015-06-23 16:55:19.750 174 12578.50 184.30 54657.85 88888.00 2015-06-23 16:55:19.875 174 12578.45 184.30 54657.85 88888.00 2015-06-23 16:55:20.000 174 12578.50 184.32 54657.88 88888.00 2015-06-23 16:55:20.125 174 12578.52 184.30 54657.88 88888.00 2015-06-23 16:55:20.250 174 12578.50 184.28 54657.88 88888.00 2015-06-23 16:55:20.375 174 12578.48 184.30 54657.88 88888.00 2015-06-23 16:55:20.500 174 12578.42 184.32 54657.85 88888.00 2015-06-23 16:55:20.625 174 12578.42 184.28 54657.88 88888.00 2015-06-23 16:55:20.750 174 12578.48 184.30 54657.88 88888.00 2015-06-23 16:55:20.875 174 12578.45 184.28 54657.85 88888.00 2015-06-23 16:55:21.000 174 12578.45 184.22 54657.88 88888.00 2015-06-23 16:55:21.125 174 12578.50 184.22 54657.90 88888.00 2015-06-23 16:55:21.250 174 12578.42 184.18 54657.88 88888.00 2015-06-23 16:55:21.375 174 12578.40 184.18 54657.85 88888.00 2015-06-23 16:55:21.500 174 12578.40 184.20 54657.88 88888.00 2015-06-23 16:55:21.625 174 12578.40 184.25 54657.88 88888.00 2015-06-23 16:55:21.750 174 12578.38 184.25 54657.90 88888.00 2015-06-23 16:55:21.875 174 12578.38 184.22 54657.88 88888.00 2015-06-23 16:55:22.000 174 12578.38 184.18 54657.85 88888.00 2015-06-23 16:55:22.125 174 12578.38 184.18 54657.85 88888.00 2015-06-23 16:55:22.250 174 12578.33 184.15 54657.88 88888.00 2015-06-23 16:55:22.375 174 12578.33 184.12 54657.88 88888.00 2015-06-23 16:55:22.500 174 12578.35 184.15 54657.85 88888.00 2015-06-23 16:55:22.625 174 12578.42 184.18 54657.85 88888.00 2015-06-23 16:55:22.750 174 12578.42 184.15 54657.85 88888.00 2015-06-23 16:55:22.875 174 12578.40 184.15 54657.85 88888.00 2015-06-23 16:55:23.000 174 12578.40 184.15 54657.82 88888.00 2015-06-23 16:55:23.125 174 12578.40 184.15 54657.85 88888.00 2015-06-23 16:55:23.250 174 12578.38 184.12 54657.85 88888.00 2015-06-23 16:55:23.375 174 12578.40 184.12 54657.82 88888.00 2015-06-23 16:55:23.500 174 12578.42 184.12 54657.85 88888.00 2015-06-23 16:55:23.625 174 12578.42 184.12 54657.85 88888.00 2015-06-23 16:55:23.750 174 12578.35 184.12 54657.85 88888.00 2015-06-23 16:55:23.875 174 12578.33 184.10 54657.82 88888.00 2015-06-23 16:55:24.000 174 12578.30 184.07 54657.82 88888.00 2015-06-23 16:55:24.125 174 12578.35 184.10 54657.85 88888.00 2015-06-23 16:55:24.250 174 12578.38 184.07 54657.82 88888.00 2015-06-23 16:55:24.375 174 12578.35 184.03 54657.82 88888.00 2015-06-23 16:55:24.500 174 12578.27 184.03 54657.82 88888.00 2015-06-23 16:55:24.625 174 12578.25 184.05 54657.82 88888.00 2015-06-23 16:55:24.750 174 12578.20 184.07 54657.85 88888.00 2015-06-23 16:55:24.875 174 12578.20 184.07 54657.85 88888.00 2015-06-23 16:55:25.000 174 12578.17 184.05 54657.82 88888.00 2015-06-23 16:55:25.125 174 12578.20 184.05 54657.85 88888.00 2015-06-23 16:55:25.250 174 12578.15 184.00 54657.85 88888.00 2015-06-23 16:55:25.375 174 12578.15 184.00 54657.82 88888.00 2015-06-23 16:55:25.500 174 12578.12 184.03 54657.85 88888.00 2015-06-23 16:55:25.625 174 12578.20 184.03 54657.85 88888.00 2015-06-23 16:55:25.750 174 12578.27 184.05 54657.88 88888.00 2015-06-23 16:55:25.875 174 12578.23 184.00 54657.85 88888.00 2015-06-23 16:55:26.000 174 12578.23 183.97 54657.82 88888.00 2015-06-23 16:55:26.125 174 12578.27 183.97 54657.82 88888.00 2015-06-23 16:55:26.250 174 12578.27 183.95 54657.85 88888.00 2015-06-23 16:55:26.375 174 12578.27 183.97 54657.85 88888.00 2015-06-23 16:55:26.500 174 12578.25 184.00 54657.85 88888.00 2015-06-23 16:55:26.625 174 12578.20 184.00 54657.85 88888.00 2015-06-23 16:55:26.750 174 12578.12 183.97 54657.82 88888.00 2015-06-23 16:55:26.875 174 12578.08 183.95 54657.82 88888.00 2015-06-23 16:55:27.000 174 12578.10 183.93 54657.82 88888.00 2015-06-23 16:55:27.125 174 12578.08 183.93 54657.85 88888.00 2015-06-23 16:55:27.250 174 12578.02 183.90 54657.82 88888.00 2015-06-23 16:55:27.375 174 12578.05 183.90 54657.82 88888.00 2015-06-23 16:55:27.500 174 12578.05 183.90 54657.82 88888.00 2015-06-23 16:55:27.625 174 12578.05 183.90 54657.82 88888.00 2015-06-23 16:55:27.750 174 12578.05 183.90 54657.85 88888.00 2015-06-23 16:55:27.875 174 12578.00 183.90 54657.80 88888.00 2015-06-23 16:55:28.000 174 12578.00 183.88 54657.78 88888.00 2015-06-23 16:55:28.125 174 12577.98 183.85 54657.82 88888.00 2015-06-23 16:55:28.250 174 12577.92 183.85 54657.80 88888.00 2015-06-23 16:55:28.375 174 12577.90 183.85 54657.78 88888.00 2015-06-23 16:55:28.500 174 12577.85 183.82 54657.78 88888.00 2015-06-23 16:55:28.625 174 12577.90 183.80 54657.82 88888.00 2015-06-23 16:55:28.750 174 12577.90 183.82 54657.82 88888.00 2015-06-23 16:55:28.875 174 12577.92 183.82 54657.80 88888.00 2015-06-23 16:55:29.000 174 12577.95 183.80 54657.80 88888.00 2015-06-23 16:55:29.125 174 12577.90 183.82 54657.80 88888.00 2015-06-23 16:55:29.250 174 12577.77 183.75 54657.80 88888.00 2015-06-23 16:55:29.375 174 12577.77 183.75 54657.80 88888.00 2015-06-23 16:55:29.500 174 12577.83 183.75 54657.82 88888.00 2015-06-23 16:55:29.625 174 12577.83 183.78 54657.80 88888.00 2015-06-23 16:55:29.750 174 12577.85 183.80 54657.80 88888.00 2015-06-23 16:55:29.875 174 12577.83 183.78 54657.80 88888.00 2015-06-23 16:55:30.000 174 12577.83 183.78 54657.82 88888.00 2015-06-23 16:55:30.125 174 12577.80 183.72 54657.82 88888.00 2015-06-23 16:55:30.250 174 12577.75 183.70 54657.82 88888.00 2015-06-23 16:55:30.375 174 12577.77 183.72 54657.82 88888.00 2015-06-23 16:55:30.500 174 12577.83 183.70 54657.80 88888.00 2015-06-23 16:55:30.625 174 12577.83 183.70 54657.80 88888.00 2015-06-23 16:55:30.750 174 12577.80 183.70 54657.80 88888.00 2015-06-23 16:55:30.875 174 12577.80 183.70 54657.80 88888.00 2015-06-23 16:55:31.000 174 12577.77 183.68 54657.82 88888.00 2015-06-23 16:55:31.125 174 12577.75 183.70 54657.85 88888.00 2015-06-23 16:55:31.250 174 12577.80 183.68 54657.82 88888.00 2015-06-23 16:55:31.375 174 12577.77 183.68 54657.82 88888.00 2015-06-23 16:55:31.500 174 12577.67 183.68 54657.82 88888.00 2015-06-23 16:55:31.625 174 12577.62 183.65 54657.80 88888.00 2015-06-23 16:55:31.750 174 12577.62 183.68 54657.80 88888.00 2015-06-23 16:55:31.875 174 12577.65 183.68 54657.85 88888.00 2015-06-23 16:55:32.000 174 12577.62 183.68 54657.80 88888.00 2015-06-23 16:55:32.125 174 12577.52 183.68 54657.80 88888.00 2015-06-23 16:55:32.250 174 12577.48 183.62 54657.78 88888.00 2015-06-23 16:55:32.375 174 12577.55 183.62 54657.78 88888.00 2015-06-23 16:55:32.500 174 12577.62 183.65 54657.82 88888.00 2015-06-23 16:55:32.625 174 12577.58 183.65 54657.82 88888.00 2015-06-23 16:55:32.750 174 12577.48 183.62 54657.80 88888.00 2015-06-23 16:55:32.875 174 12577.48 183.60 54657.78 88888.00 2015-06-23 16:55:33.000 174 12577.55 183.60 54657.78 88888.00 2015-06-23 16:55:33.125 174 12577.60 183.62 54657.80 88888.00 2015-06-23 16:55:33.250 174 12577.58 183.62 54657.80 88888.00 2015-06-23 16:55:33.375 174 12577.55 183.68 54657.80 88888.00 2015-06-23 16:55:33.500 174 12577.52 183.62 54657.80 88888.00 2015-06-23 16:55:33.625 174 12577.48 183.62 54657.82 88888.00 2015-06-23 16:55:33.750 174 12577.45 183.60 54657.82 88888.00 2015-06-23 16:55:33.875 174 12577.45 183.57 54657.80 88888.00 2015-06-23 16:55:34.000 174 12577.42 183.57 54657.78 88888.00 2015-06-23 16:55:34.125 174 12577.40 183.57 54657.80 88888.00 2015-06-23 16:55:34.250 174 12577.42 183.53 54657.82 88888.00 2015-06-23 16:55:34.375 174 12577.45 183.57 54657.80 88888.00 2015-06-23 16:55:34.500 174 12577.48 183.60 54657.80 88888.00 2015-06-23 16:55:34.625 174 12577.48 183.57 54657.80 88888.00 2015-06-23 16:55:34.750 174 12577.40 183.57 54657.80 88888.00 2015-06-23 16:55:34.875 174 12577.40 183.57 54657.80 88888.00 2015-06-23 16:55:35.000 174 12577.45 183.60 54657.80 88888.00 2015-06-23 16:55:35.125 174 12577.40 183.57 54657.80 88888.00 2015-06-23 16:55:35.250 174 12577.30 183.57 54657.80 88888.00 2015-06-23 16:55:35.375 174 12577.40 183.55 54657.80 88888.00 2015-06-23 16:55:35.500 174 12577.42 183.55 54657.80 88888.00 2015-06-23 16:55:35.625 174 12577.42 183.55 54657.78 88888.00 2015-06-23 16:55:35.750 174 12577.40 183.57 54657.78 88888.00 2015-06-23 16:55:35.875 174 12577.35 183.55 54657.78 88888.00 2015-06-23 16:55:36.000 174 12577.30 183.53 54657.75 88888.00 2015-06-23 16:55:36.125 174 12577.30 183.53 54657.75 88888.00 2015-06-23 16:55:36.250 174 12577.25 183.53 54657.82 88888.00 2015-06-23 16:55:36.375 174 12577.23 183.50 54657.82 88888.00 2015-06-23 16:55:36.500 174 12577.27 183.50 54657.82 88888.00 2015-06-23 16:55:36.625 174 12577.30 183.53 54657.80 88888.00 2015-06-23 16:55:36.750 174 12577.27 183.53 54657.80 88888.00 2015-06-23 16:55:36.875 174 12577.27 183.55 54657.80 88888.00 2015-06-23 16:55:37.000 174 12577.25 183.50 54657.78 88888.00 2015-06-23 16:55:37.125 174 12577.17 183.50 54657.80 88888.00 2015-06-23 16:55:37.250 174 12577.05 183.47 54657.78 88888.00 2015-06-23 16:55:37.375 174 12577.12 183.53 54657.78 88888.00 2015-06-23 16:55:37.500 174 12577.20 183.53 54657.80 88888.00 2015-06-23 16:55:37.625 174 12577.23 183.55 54657.75 88888.00 2015-06-23 16:55:37.750 174 12577.20 183.55 54657.80 88888.00 2015-06-23 16:55:37.875 174 12577.20 183.55 54657.80 88888.00 2015-06-23 16:55:38.000 174 12577.25 183.55 54657.80 88888.00 2015-06-23 16:55:38.125 174 12577.12 183.55 54657.78 88888.00 2015-06-23 16:55:38.250 174 12577.08 183.55 54657.78 88888.00 2015-06-23 16:55:38.375 174 12577.08 183.55 54657.78 88888.00 2015-06-23 16:55:38.500 174 12577.08 183.53 54657.78 88888.00 2015-06-23 16:55:38.625 174 12577.10 183.53 54657.75 88888.00 2015-06-23 16:55:38.750 174 12577.12 183.53 54657.78 88888.00 2015-06-23 16:55:38.875 174 12577.05 183.50 54657.78 88888.00 2015-06-23 16:55:39.000 174 12577.00 183.47 54657.78 88888.00 2015-06-23 16:55:39.125 174 12577.00 183.50 54657.80 88888.00 2015-06-23 16:55:39.250 174 12577.02 183.50 54657.78 88888.00 2015-06-23 16:55:39.375 174 12577.08 183.53 54657.78 88888.00 2015-06-23 16:55:39.500 174 12577.05 183.50 54657.75 88888.00 2015-06-23 16:55:39.625 174 12576.98 183.47 54657.75 88888.00 2015-06-23 16:55:39.750 174 12577.00 183.47 54657.75 88888.00 2015-06-23 16:55:39.875 174 12576.92 183.53 54657.78 88888.00 2015-06-23 16:55:40.000 174 12576.88 183.50 54657.78 88888.00 2015-06-23 16:55:40.125 174 12576.88 183.53 54657.78 88888.00 2015-06-23 16:55:40.250 174 12576.90 183.50 54657.78 88888.00 2015-06-23 16:55:40.375 174 12576.92 183.50 54657.78 88888.00 2015-06-23 16:55:40.500 174 12576.98 183.47 54657.75 88888.00 2015-06-23 16:55:40.625 174 12576.95 183.45 54657.78 88888.00 2015-06-23 16:55:40.750 174 12576.92 183.45 54657.78 88888.00 2015-06-23 16:55:40.875 174 12576.92 183.45 54657.78 88888.00 2015-06-23 16:55:41.000 174 12576.88 183.43 54657.75 88888.00 2015-06-23 16:55:41.125 174 12576.85 183.45 54657.78 88888.00 2015-06-23 16:55:41.250 174 12576.80 183.40 54657.75 88888.00 2015-06-23 16:55:41.375 174 12576.85 183.40 54657.72 88888.00 2015-06-23 16:55:41.500 174 12576.90 183.43 54657.75 88888.00 2015-06-23 16:55:41.625 174 12576.90 183.43 54657.75 88888.00 2015-06-23 16:55:41.750 174 12576.85 183.43 54657.75 88888.00 2015-06-23 16:55:41.875 174 12576.83 183.45 54657.75 88888.00 2015-06-23 16:55:42.000 174 12576.83 183.43 54657.75 88888.00 2015-06-23 16:55:42.125 174 12576.83 183.43 54657.78 88888.00 2015-06-23 16:55:42.250 174 12576.77 183.38 54657.75 88888.00 2015-06-23 16:55:42.375 174 12576.77 183.38 54657.78 88888.00 2015-06-23 16:55:42.500 174 12576.77 183.40 54657.78 88888.00 2015-06-23 16:55:42.625 174 12576.85 183.40 54657.75 88888.00 2015-06-23 16:55:42.750 174 12576.88 183.35 54657.72 88888.00 2015-06-23 16:55:42.875 174 12576.88 183.40 54657.72 88888.00 2015-06-23 16:55:43.000 174 12576.90 183.40 54657.72 88888.00 2015-06-23 16:55:43.125 174 12576.88 183.40 54657.75 88888.00 2015-06-23 16:55:43.250 174 12576.77 183.40 54657.75 88888.00 2015-06-23 16:55:43.375 174 12576.77 183.40 54657.72 88888.00 2015-06-23 16:55:43.500 174 12576.80 183.40 54657.72 88888.00 2015-06-23 16:55:43.625 174 12576.77 183.45 54657.72 88888.00 2015-06-23 16:55:43.750 174 12576.73 183.40 54657.70 88888.00 2015-06-23 16:55:43.875 174 12576.75 183.35 54657.70 88888.00 2015-06-23 16:55:44.000 174 12576.73 183.35 54657.65 88888.00 2015-06-23 16:55:44.125 174 12576.75 183.35 54657.68 88888.00 2015-06-23 16:55:44.250 174 12576.75 183.35 54657.70 88888.00 2015-06-23 16:55:44.375 174 12576.73 183.38 54657.70 88888.00 2015-06-23 16:55:44.500 174 12576.70 183.38 54657.70 88888.00 2015-06-23 16:55:44.625 174 12576.73 183.38 54657.70 88888.00 2015-06-23 16:55:44.750 174 12576.67 183.35 54657.68 88888.00 2015-06-23 16:55:44.875 174 12576.65 183.32 54657.68 88888.00 2015-06-23 16:55:45.000 174 12576.67 183.32 54657.68 88888.00 2015-06-23 16:55:45.125 174 12576.70 183.35 54657.68 88888.00 2015-06-23 16:55:45.250 174 12576.70 183.35 54657.68 88888.00 2015-06-23 16:55:45.375 174 12576.70 183.35 54657.65 88888.00 2015-06-23 16:55:45.500 174 12576.70 183.38 54657.65 88888.00 2015-06-23 16:55:45.625 174 12576.67 183.32 54657.68 88888.00 2015-06-23 16:55:45.750 174 12576.67 183.32 54657.68 88888.00 2015-06-23 16:55:45.875 174 12576.65 183.35 54657.65 88888.00 2015-06-23 16:55:46.000 174 12576.65 183.32 54657.68 88888.00 2015-06-23 16:55:46.125 174 12576.67 183.32 54657.65 88888.00 2015-06-23 16:55:46.250 174 12576.65 183.28 54657.65 88888.00 2015-06-23 16:55:46.375 174 12576.67 183.30 54657.65 88888.00 2015-06-23 16:55:46.500 174 12576.70 183.30 54657.68 88888.00 2015-06-23 16:55:46.625 174 12576.75 183.35 54657.70 88888.00 2015-06-23 16:55:46.750 174 12576.75 183.30 54657.70 88888.00 2015-06-23 16:55:46.875 174 12576.73 183.28 54657.68 88888.00 2015-06-23 16:55:47.000 174 12576.75 183.30 54657.65 88888.00 2015-06-23 16:55:47.125 174 12576.70 183.32 54657.68 88888.00 2015-06-23 16:55:47.250 174 12576.60 183.30 54657.65 88888.00 2015-06-23 16:55:47.375 174 12576.60 183.30 54657.65 88888.00 2015-06-23 16:55:47.500 174 12576.62 183.28 54657.65 88888.00 2015-06-23 16:55:47.625 174 12576.67 183.28 54657.65 88888.00 2015-06-23 16:55:47.750 174 12576.65 183.25 54657.62 88888.00 2015-06-23 16:55:47.875 174 12576.58 183.22 54657.60 88888.00 2015-06-23 16:55:48.000 174 12576.60 183.25 54657.60 88888.00 2015-06-23 16:55:48.125 174 12576.67 183.25 54657.60 88888.00 2015-06-23 16:55:48.250 174 12576.55 183.25 54657.62 88888.00 2015-06-23 16:55:48.375 174 12576.52 183.25 54657.60 88888.00 2015-06-23 16:55:48.500 174 12576.58 183.22 54657.60 88888.00 2015-06-23 16:55:48.625 174 12576.62 183.22 54657.60 88888.00 2015-06-23 16:55:48.750 174 12576.65 183.22 54657.60 88888.00 2015-06-23 16:55:48.875 174 12576.62 183.22 54657.60 88888.00 2015-06-23 16:55:49.000 174 12576.62 183.20 54657.60 88888.00 2015-06-23 16:55:49.125 174 12576.62 183.20 54657.62 88888.00 2015-06-23 16:55:49.250 174 12576.58 183.20 54657.65 88888.00 2015-06-23 16:55:49.375 174 12576.60 183.20 54657.62 88888.00 2015-06-23 16:55:49.500 174 12576.62 183.18 54657.60 88888.00 2015-06-23 16:55:49.625 174 12576.62 183.15 54657.60 88888.00 2015-06-23 16:55:49.750 174 12576.58 183.18 54657.62 88888.00 2015-06-23 16:55:49.875 174 12576.60 183.18 54657.60 88888.00 2015-06-23 16:55:50.000 174 12576.60 183.18 54657.60 88888.00 2015-06-23 16:55:50.125 174 12576.62 183.15 54657.60 88888.00 2015-06-23 16:55:50.250 174 12576.60 183.12 54657.57 88888.00 2015-06-23 16:55:50.375 174 12576.73 183.15 54657.57 88888.00 2015-06-23 16:55:50.500 174 12576.73 183.15 54657.57 88888.00 2015-06-23 16:55:50.625 174 12576.62 183.12 54657.57 88888.00 2015-06-23 16:55:50.750 174 12576.58 183.12 54657.57 88888.00 2015-06-23 16:55:50.875 174 12576.62 183.12 54657.60 88888.00 2015-06-23 16:55:51.000 174 12576.65 183.07 54657.55 88888.00 2015-06-23 16:55:51.125 174 12576.65 183.10 54657.55 88888.00 2015-06-23 16:55:51.250 174 12576.60 183.07 54657.57 88888.00 2015-06-23 16:55:51.375 174 12576.65 183.12 54657.55 88888.00 2015-06-23 16:55:51.500 174 12576.67 183.12 54657.55 88888.00 2015-06-23 16:55:51.625 174 12576.62 183.10 54657.55 88888.00 2015-06-23 16:55:51.750 174 12576.62 183.05 54657.55 88888.00 2015-06-23 16:55:51.875 174 12576.65 183.05 54657.55 88888.00 2015-06-23 16:55:52.000 174 12576.60 183.05 54657.53 88888.00 2015-06-23 16:55:52.125 174 12576.58 183.07 54657.50 88888.00 2015-06-23 16:55:52.250 174 12576.58 183.05 54657.50 88888.00 2015-06-23 16:55:52.375 174 12576.67 183.05 54657.50 88888.00 2015-06-23 16:55:52.500 174 12576.70 183.05 54657.50 88888.00 2015-06-23 16:55:52.625 174 12576.70 183.05 54657.50 88888.00 2015-06-23 16:55:52.750 174 12576.67 183.03 54657.47 88888.00 2015-06-23 16:55:52.875 174 12576.75 182.97 54657.47 88888.00 2015-06-23 16:55:53.000 174 12576.77 182.97 54657.47 88888.00 2015-06-23 16:55:53.125 174 12576.77 182.95 54657.47 88888.00 2015-06-23 16:55:53.250 174 12576.65 182.95 54657.47 88888.00 2015-06-23 16:55:53.375 174 12576.70 182.97 54657.50 88888.00 2015-06-23 16:55:53.500 174 12576.77 183.00 54657.50 88888.00 2015-06-23 16:55:53.625 174 12576.80 183.00 54657.47 88888.00 2015-06-23 16:55:53.750 174 12576.70 182.97 54657.45 88888.00 2015-06-23 16:55:53.875 174 12576.67 182.97 54657.47 88888.00 2015-06-23 16:55:54.000 174 12576.67 182.97 54657.47 88888.00 2015-06-23 16:55:54.125 174 12576.73 182.95 54657.45 88888.00 2015-06-23 16:55:54.250 174 12576.73 182.90 54657.43 88888.00 2015-06-23 16:55:54.375 174 12576.70 182.95 54657.45 88888.00 2015-06-23 16:55:54.500 174 12576.70 182.97 54657.43 88888.00 2015-06-23 16:55:54.625 174 12576.70 182.95 54657.43 88888.00 2015-06-23 16:55:54.750 174 12576.70 182.93 54657.43 88888.00 2015-06-23 16:55:54.875 174 12576.77 182.95 54657.40 88888.00 2015-06-23 16:55:55.000 174 12576.75 182.95 54657.38 88888.00 2015-06-23 16:55:55.125 174 12576.75 182.93 54657.38 88888.00 2015-06-23 16:55:55.250 174 12576.80 182.93 54657.38 88888.00 2015-06-23 16:55:55.375 174 12576.77 182.93 54657.38 88888.00 2015-06-23 16:55:55.500 174 12576.75 182.93 54657.38 88888.00 2015-06-23 16:55:55.625 174 12576.75 182.93 54657.35 88888.00 2015-06-23 16:55:55.750 174 12576.73 182.93 54657.38 88888.00 2015-06-23 16:55:55.875 174 12576.67 182.93 54657.35 88888.00 2015-06-23 16:55:56.000 174 12576.73 182.90 54657.35 88888.00 2015-06-23 16:55:56.125 174 12576.73 182.90 54657.32 88888.00 2015-06-23 16:55:56.250 174 12576.77 182.88 54657.35 88888.00 2015-06-23 16:55:56.375 174 12576.80 182.90 54657.35 88888.00 2015-06-23 16:55:56.500 174 12576.77 182.90 54657.32 88888.00 2015-06-23 16:55:56.625 174 12576.77 182.93 54657.32 88888.00 2015-06-23 16:55:56.750 174 12576.75 182.93 54657.32 88888.00 2015-06-23 16:55:56.875 174 12576.73 182.90 54657.32 88888.00 2015-06-23 16:55:57.000 174 12576.67 182.90 54657.30 88888.00 2015-06-23 16:55:57.125 174 12576.70 182.93 54657.32 88888.00 2015-06-23 16:55:57.250 174 12576.62 182.88 54657.32 88888.00 2015-06-23 16:55:57.375 174 12576.65 182.93 54657.35 88888.00 2015-06-23 16:55:57.500 174 12576.70 182.95 54657.35 88888.00 2015-06-23 16:55:57.625 174 12576.70 182.90 54657.32 88888.00 2015-06-23 16:55:57.750 174 12576.67 182.88 54657.30 88888.00 2015-06-23 16:55:57.875 174 12576.62 182.88 54657.28 88888.00 2015-06-23 16:55:58.000 174 12576.65 182.90 54657.28 88888.00 2015-06-23 16:55:58.125 174 12576.73 182.90 54657.30 88888.00 2015-06-23 16:55:58.250 174 12576.77 182.88 54657.28 88888.00 2015-06-23 16:55:58.375 174 12576.75 182.90 54657.28 88888.00 2015-06-23 16:55:58.500 174 12576.73 182.90 54657.28 88888.00 2015-06-23 16:55:58.625 174 12576.73 182.88 54657.25 88888.00 2015-06-23 16:55:58.750 174 12576.73 182.88 54657.25 88888.00 2015-06-23 16:55:58.875 174 12576.73 182.88 54657.25 88888.00 2015-06-23 16:55:59.000 174 12576.83 182.93 54657.25 88888.00 2015-06-23 16:55:59.125 174 12576.83 182.95 54657.25 88888.00 2015-06-23 16:55:59.250 174 12576.75 182.90 54657.25 88888.00 2015-06-23 16:55:59.375 174 12576.75 182.88 54657.22 88888.00 2015-06-23 16:55:59.500 174 12576.75 182.90 54657.22 88888.00 2015-06-23 16:55:59.625 174 12576.75 182.90 54657.22 88888.00 2015-06-23 16:55:59.750 174 12576.73 182.93 54657.22 88888.00 2015-06-23 16:55:59.875 174 12576.73 182.90 54657.20 88888.00 2015-06-23 16:56:00.000 174 12576.75 182.88 54657.18 88888.00 2015-06-23 16:56:00.125 174 12576.77 182.90 54657.22 88888.00 2015-06-23 16:56:00.250 174 12576.70 182.88 54657.20 88888.00 2015-06-23 16:56:00.375 174 12576.75 182.90 54657.20 88888.00 2015-06-23 16:56:00.500 174 12576.77 182.90 54657.22 88888.00 2015-06-23 16:56:00.625 174 12576.75 182.90 54657.22 88888.00 2015-06-23 16:56:00.750 174 12576.73 182.90 54657.22 88888.00 2015-06-23 16:56:00.875 174 12576.70 182.90 54657.20 88888.00 2015-06-23 16:56:01.000 174 12576.75 182.88 54657.18 88888.00 2015-06-23 16:56:01.125 174 12576.83 182.90 54657.20 88888.00 2015-06-23 16:56:01.250 174 12576.80 182.88 54657.15 88888.00 2015-06-23 16:56:01.375 174 12576.77 182.88 54657.18 88888.00 2015-06-23 16:56:01.500 174 12576.77 182.93 54657.20 88888.00 2015-06-23 16:56:01.625 174 12576.83 182.93 54657.20 88888.00 2015-06-23 16:56:01.750 174 12576.85 182.90 54657.15 88888.00 2015-06-23 16:56:01.875 174 12576.80 182.90 54657.15 88888.00 2015-06-23 16:56:02.000 174 12576.77 182.90 54657.15 88888.00 2015-06-23 16:56:02.125 174 12576.77 182.88 54657.15 88888.00 2015-06-23 16:56:02.250 174 12576.85 182.88 54657.18 88888.00 2015-06-23 16:56:02.375 174 12576.90 182.95 54657.15 88888.00 2015-06-23 16:56:02.500 174 12576.83 182.97 54657.15 88888.00 2015-06-23 16:56:02.625 174 12576.77 182.95 54657.15 88888.00 2015-06-23 16:56:02.750 174 12576.77 182.93 54657.15 88888.00 2015-06-23 16:56:02.875 174 12576.83 182.95 54657.18 88888.00 2015-06-23 16:56:03.000 174 12576.88 182.93 54657.15 88888.00 2015-06-23 16:56:03.125 174 12576.85 182.93 54657.12 88888.00 2015-06-23 16:56:03.250 174 12576.80 182.93 54657.12 88888.00 2015-06-23 16:56:03.375 174 12576.80 182.93 54657.10 88888.00 2015-06-23 16:56:03.500 174 12576.77 182.93 54657.07 88888.00 2015-06-23 16:56:03.625 174 12576.85 182.93 54657.07 88888.00 2015-06-23 16:56:03.750 174 12576.88 182.93 54657.05 88888.00 2015-06-23 16:56:03.875 174 12576.83 182.93 54657.07 88888.00 2015-06-23 16:56:04.000 174 12576.77 182.93 54657.07 88888.00 2015-06-23 16:56:04.125 174 12576.77 182.95 54657.10 88888.00 2015-06-23 16:56:04.250 174 12576.80 182.95 54657.15 88888.00 2015-06-23 16:56:04.375 174 12576.88 182.97 54657.10 88888.00 2015-06-23 16:56:04.500 174 12576.88 182.95 54657.05 88888.00 2015-06-23 16:56:04.625 174 12576.85 182.97 54657.03 88888.00 2015-06-23 16:56:04.750 174 12576.88 182.97 54657.03 88888.00 2015-06-23 16:56:04.875 174 12576.90 182.97 54657.05 88888.00 2015-06-23 16:56:05.000 174 12576.88 183.00 54657.05 88888.00 2015-06-23 16:56:05.125 174 12576.88 183.03 54657.03 88888.00 2015-06-23 16:56:05.250 174 12576.88 183.03 54657.00 88888.00 2015-06-23 16:56:05.375 174 12576.85 183.03 54657.00 88888.00 2015-06-23 16:56:05.500 174 12576.83 183.05 54657.03 88888.00 2015-06-23 16:56:05.625 174 12576.83 183.07 54657.03 88888.00 2015-06-23 16:56:05.750 174 12576.83 183.05 54657.03 88888.00 2015-06-23 16:56:05.875 174 12576.85 183.05 54656.97 88888.00 2015-06-23 16:56:06.000 174 12576.85 183.03 54656.97 88888.00 2015-06-23 16:56:06.125 174 12576.85 183.05 54657.00 88888.00 2015-06-23 16:56:06.250 174 12576.85 183.05 54657.00 88888.00 2015-06-23 16:56:06.375 174 12576.90 183.10 54657.00 88888.00 2015-06-23 16:56:06.500 174 12576.88 183.10 54656.95 88888.00 2015-06-23 16:56:06.625 174 12576.90 183.10 54656.97 88888.00 2015-06-23 16:56:06.750 174 12576.90 183.12 54656.95 88888.00 2015-06-23 16:56:06.875 174 12576.88 183.15 54656.97 88888.00 2015-06-23 16:56:07.000 174 12576.90 183.12 54656.97 88888.00 2015-06-23 16:56:07.125 174 12576.88 183.12 54656.95 88888.00 2015-06-23 16:56:07.250 174 12576.83 183.12 54656.95 88888.00 2015-06-23 16:56:07.375 174 12576.83 183.12 54656.95 88888.00 2015-06-23 16:56:07.500 174 12576.85 183.10 54656.95 88888.00 2015-06-23 16:56:07.625 174 12576.83 183.10 54656.93 88888.00 2015-06-23 16:56:07.750 174 12576.85 183.12 54656.93 88888.00 2015-06-23 16:56:07.875 174 12576.85 183.15 54656.93 88888.00 2015-06-23 16:56:08.000 174 12576.85 183.15 54656.90 88888.00 2015-06-23 16:56:08.125 174 12576.85 183.18 54656.95 88888.00 2015-06-23 16:56:08.250 174 12576.80 183.18 54656.95 88888.00 2015-06-23 16:56:08.375 174 12576.83 183.20 54656.93 88888.00 2015-06-23 16:56:08.500 174 12576.80 183.18 54656.95 88888.00 2015-06-23 16:56:08.625 174 12576.83 183.18 54656.93 88888.00 2015-06-23 16:56:08.750 174 12576.88 183.18 54656.90 88888.00 2015-06-23 16:56:08.875 174 12576.88 183.18 54656.93 88888.00 2015-06-23 16:56:09.000 174 12576.85 183.18 54656.93 88888.00 2015-06-23 16:56:09.125 174 12576.85 183.20 54656.95 88888.00 2015-06-23 16:56:09.250 174 12576.83 183.20 54656.95 88888.00 2015-06-23 16:56:09.375 174 12576.90 183.20 54656.93 88888.00 2015-06-23 16:56:09.500 174 12576.92 183.20 54656.93 88888.00 2015-06-23 16:56:09.625 174 12576.88 183.25 54656.93 88888.00 2015-06-23 16:56:09.750 174 12576.88 183.25 54656.93 88888.00 2015-06-23 16:56:09.875 174 12576.88 183.25 54656.93 88888.00 2015-06-23 16:56:10.000 174 12576.88 183.25 54656.88 88888.00 2015-06-23 16:56:10.125 174 12576.85 183.25 54656.88 88888.00 2015-06-23 16:56:10.250 174 12576.80 183.28 54656.88 88888.00 2015-06-23 16:56:10.375 174 12576.88 183.28 54656.85 88888.00 2015-06-23 16:56:10.500 174 12576.90 183.28 54656.88 88888.00 2015-06-23 16:56:10.625 174 12576.90 183.25 54656.85 88888.00 2015-06-23 16:56:10.750 174 12576.88 183.28 54656.82 88888.00 2015-06-23 16:56:10.875 174 12576.85 183.30 54656.85 88888.00 2015-06-23 16:56:11.000 174 12576.77 183.28 54656.82 88888.00 2015-06-23 16:56:11.125 174 12576.77 183.25 54656.82 88888.00 2015-06-23 16:56:11.250 174 12576.80 183.30 54656.85 88888.00 2015-06-23 16:56:11.375 174 12576.85 183.32 54656.82 88888.00 2015-06-23 16:56:11.500 174 12576.88 183.30 54656.80 88888.00 2015-06-23 16:56:11.625 174 12576.88 183.30 54656.80 88888.00 2015-06-23 16:56:11.750 174 12576.88 183.35 54656.82 88888.00 2015-06-23 16:56:11.875 174 12576.85 183.32 54656.82 88888.00 2015-06-23 16:56:12.000 174 12576.83 183.32 54656.78 88888.00 2015-06-23 16:56:12.125 174 12576.85 183.35 54656.80 88888.00 2015-06-23 16:56:12.250 174 12576.88 183.38 54656.82 88888.00 2015-06-23 16:56:12.375 174 12576.88 183.38 54656.80 88888.00 2015-06-23 16:56:12.500 174 12576.88 183.40 54656.82 88888.00 2015-06-23 16:56:12.625 174 12576.90 183.40 54656.80 88888.00 2015-06-23 16:56:12.750 174 12576.90 183.43 54656.82 88888.00 2015-06-23 16:56:12.875 174 12576.85 183.40 54656.85 88888.00 2015-06-23 16:56:13.000 174 12576.80 183.40 54656.80 88888.00 2015-06-23 16:56:13.125 174 12576.80 183.40 54656.78 88888.00 2015-06-23 16:56:13.250 174 12576.80 183.40 54656.78 88888.00 2015-06-23 16:56:13.375 174 12576.80 183.43 54656.75 88888.00 2015-06-23 16:56:13.500 174 12576.80 183.43 54656.78 88888.00 2015-06-23 16:56:13.625 174 12576.80 183.45 54656.80 88888.00 2015-06-23 16:56:13.750 174 12576.85 183.50 54656.80 88888.00 2015-06-23 16:56:13.875 174 12576.88 183.45 54656.78 88888.00 2015-06-23 16:56:14.000 174 12576.83 183.43 54656.75 88888.00 2015-06-23 16:56:14.125 174 12576.83 183.43 54656.78 88888.00 2015-06-23 16:56:14.250 174 12576.80 183.45 54656.75 88888.00 2015-06-23 16:56:14.375 174 12576.85 183.47 54656.75 88888.00 2015-06-23 16:56:14.500 174 12576.85 183.47 54656.75 88888.00 2015-06-23 16:56:14.625 174 12576.85 183.45 54656.72 88888.00 2015-06-23 16:56:14.750 174 12576.83 183.53 54656.72 88888.00 2015-06-23 16:56:14.875 174 12576.85 183.50 54656.75 88888.00 2015-06-23 16:56:15.000 174 12576.88 183.50 54656.75 88888.00 2015-06-23 16:56:15.125 174 12576.88 183.47 54656.72 88888.00 2015-06-23 16:56:15.250 174 12576.77 183.47 54656.75 88888.00 2015-06-23 16:56:15.375 174 12576.80 183.50 54656.72 88888.00 2015-06-23 16:56:15.500 174 12576.85 183.53 54656.72 88888.00 2015-06-23 16:56:15.625 174 12576.90 183.55 54656.72 88888.00 2015-06-23 16:56:15.750 174 12576.88 183.57 54656.72 88888.00 2015-06-23 16:56:15.875 174 12576.80 183.53 54656.70 88888.00 2015-06-23 16:56:16.000 174 12576.83 183.53 54656.68 88888.00 2015-06-23 16:56:16.125 174 12576.88 183.57 54656.70 88888.00 2015-06-23 16:56:16.250 174 12576.83 183.55 54656.70 88888.00 2015-06-23 16:56:16.375 174 12576.83 183.55 54656.68 88888.00 2015-06-23 16:56:16.500 174 12576.80 183.57 54656.68 88888.00 2015-06-23 16:56:16.625 174 12576.80 183.60 54656.68 88888.00 2015-06-23 16:56:16.750 174 12576.83 183.60 54656.68 88888.00 2015-06-23 16:56:16.875 174 12576.85 183.60 54656.65 88888.00 2015-06-23 16:56:17.000 174 12576.83 183.60 54656.65 88888.00 2015-06-23 16:56:17.125 174 12576.85 183.60 54656.65 88888.00 2015-06-23 16:56:17.250 174 12576.85 183.57 54656.68 88888.00 2015-06-23 16:56:17.375 174 12576.88 183.60 54656.65 88888.00 2015-06-23 16:56:17.500 174 12576.88 183.60 54656.62 88888.00 2015-06-23 16:56:17.625 174 12576.88 183.60 54656.65 88888.00 2015-06-23 16:56:17.750 174 12576.88 183.62 54656.65 88888.00 2015-06-23 16:56:17.875 174 12576.85 183.62 54656.62 88888.00 2015-06-23 16:56:18.000 174 12576.83 183.62 54656.62 88888.00 2015-06-23 16:56:18.125 174 12576.83 183.60 54656.65 88888.00 2015-06-23 16:56:18.250 174 12576.77 183.55 54656.65 88888.00 2015-06-23 16:56:18.375 174 12576.80 183.60 54656.60 88888.00 2015-06-23 16:56:18.500 174 12576.77 183.65 54656.60 88888.00 2015-06-23 16:56:18.625 174 12576.77 183.62 54656.60 88888.00 2015-06-23 16:56:18.750 174 12576.83 183.62 54656.60 88888.00 2015-06-23 16:56:18.875 174 12576.85 183.62 54656.60 88888.00 2015-06-23 16:56:19.000 174 12576.83 183.62 54656.57 88888.00 2015-06-23 16:56:19.125 174 12576.77 183.68 54656.60 88888.00 2015-06-23 16:56:19.250 174 12576.80 183.65 54656.60 88888.00 2015-06-23 16:56:19.375 174 12576.83 183.62 54656.60 88888.00 2015-06-23 16:56:19.500 174 12576.85 183.62 54656.57 88888.00 2015-06-23 16:56:19.625 174 12576.88 183.65 54656.55 88888.00 2015-06-23 16:56:19.750 174 12576.85 183.65 54656.55 88888.00 2015-06-23 16:56:19.875 174 12576.83 183.65 54656.55 88888.00 2015-06-23 16:56:20.000 174 12576.80 183.65 54656.53 88888.00 2015-06-23 16:56:20.125 174 12576.80 183.62 54656.57 88888.00 2015-06-23 16:56:20.250 174 12576.77 183.62 54656.60 88888.00 2015-06-23 16:56:20.375 174 12576.80 183.65 54656.60 88888.00 2015-06-23 16:56:20.500 174 12576.77 183.68 54656.57 88888.00 2015-06-23 16:56:20.625 174 12576.83 183.65 54656.55 88888.00 2015-06-23 16:56:20.750 174 12576.83 183.68 54656.55 88888.00 2015-06-23 16:56:20.875 174 12576.80 183.70 54656.53 88888.00 2015-06-23 16:56:21.000 174 12576.83 183.72 54656.50 88888.00 2015-06-23 16:56:21.125 174 12576.83 183.72 54656.53 88888.00 2015-06-23 16:56:21.250 174 12576.83 183.70 54656.53 88888.00 2015-06-23 16:56:21.375 174 12576.77 183.68 54656.50 88888.00 2015-06-23 16:56:21.500 174 12576.80 183.68 54656.50 88888.00 2015-06-23 16:56:21.625 174 12576.80 183.68 54656.50 88888.00 2015-06-23 16:56:21.750 174 12576.85 183.68 54656.50 88888.00 2015-06-23 16:56:21.875 174 12576.88 183.65 54656.50 88888.00 2015-06-23 16:56:22.000 174 12576.83 183.65 54656.50 88888.00 2015-06-23 16:56:22.125 174 12576.75 183.65 54656.50 88888.00 2015-06-23 16:56:22.250 174 12576.73 183.62 54656.47 88888.00 2015-06-23 16:56:22.375 174 12576.75 183.65 54656.47 88888.00 2015-06-23 16:56:22.500 174 12576.77 183.68 54656.50 88888.00 2015-06-23 16:56:22.625 174 12576.80 183.68 54656.50 88888.00 2015-06-23 16:56:22.750 174 12576.77 183.68 54656.47 88888.00 2015-06-23 16:56:22.875 174 12576.77 183.68 54656.47 88888.00 2015-06-23 16:56:23.000 174 12576.80 183.68 54656.47 88888.00 2015-06-23 16:56:23.125 174 12576.83 183.68 54656.47 88888.00 2015-06-23 16:56:23.250 174 12576.85 183.68 54656.47 88888.00 2015-06-23 16:56:23.375 174 12576.88 183.62 54656.47 88888.00 2015-06-23 16:56:23.500 174 12576.90 183.65 54656.53 88888.00 2015-06-23 16:56:23.625 174 12576.92 183.70 54656.55 88888.00 2015-06-23 16:56:23.750 174 12576.92 183.68 54656.50 88888.00 2015-06-23 16:56:23.875 174 12576.92 183.65 54656.47 88888.00 2015-06-23 16:56:24.000 174 12576.90 183.65 54656.45 88888.00 2015-06-23 16:56:24.125 174 12576.88 183.62 54656.45 88888.00 2015-06-23 16:56:24.250 174 12576.90 183.60 54656.45 88888.00 2015-06-23 16:56:24.375 174 12576.90 183.60 54656.45 88888.00 2015-06-23 16:56:24.500 174 12576.83 183.62 54656.43 88888.00 2015-06-23 16:56:24.625 174 12576.77 183.62 54656.43 88888.00 2015-06-23 16:56:24.750 174 12576.77 183.62 54656.45 88888.00 2015-06-23 16:56:24.875 174 12576.77 183.62 54656.45 88888.00 2015-06-23 16:56:25.000 174 12576.83 183.65 54656.45 88888.00 2015-06-23 16:56:25.125 174 12576.85 183.62 54656.45 88888.00 2015-06-23 16:56:25.250 174 12576.83 183.62 54656.45 88888.00 2015-06-23 16:56:25.375 174 12576.83 183.62 54656.43 88888.00 2015-06-23 16:56:25.500 174 12576.83 183.60 54656.43 88888.00 2015-06-23 16:56:25.625 174 12576.83 183.60 54656.43 88888.00 2015-06-23 16:56:25.750 174 12576.80 183.60 54656.43 88888.00 2015-06-23 16:56:25.875 174 12576.80 183.60 54656.43 88888.00 2015-06-23 16:56:26.000 174 12576.85 183.60 54656.40 88888.00 2015-06-23 16:56:26.125 174 12576.83 183.60 54656.40 88888.00 2015-06-23 16:56:26.250 174 12576.80 183.57 54656.40 88888.00 2015-06-23 16:56:26.375 174 12576.95 183.57 54656.40 88888.00 2015-06-23 16:56:26.500 174 12576.90 183.60 54656.40 88888.00 2015-06-23 16:56:26.625 174 12576.90 183.60 54656.40 88888.00 2015-06-23 16:56:26.750 174 12576.88 183.57 54656.40 88888.00 2015-06-23 16:56:26.875 174 12576.83 183.57 54656.40 88888.00 2015-06-23 16:56:27.000 174 12576.83 183.57 54656.40 88888.00 2015-06-23 16:56:27.125 174 12576.83 183.57 54656.40 88888.00 2015-06-23 16:56:27.250 174 12576.83 183.53 54656.38 88888.00 2015-06-23 16:56:27.375 174 12576.88 183.55 54656.35 88888.00 2015-06-23 16:56:27.500 174 12576.83 183.55 54656.38 88888.00 2015-06-23 16:56:27.625 174 12576.83 183.57 54656.38 88888.00 2015-06-23 16:56:27.750 174 12576.83 183.53 54656.35 88888.00 2015-06-23 16:56:27.875 174 12576.88 183.53 54656.35 88888.00 2015-06-23 16:56:28.000 174 12576.92 183.53 54656.35 88888.00 2015-06-23 16:56:28.125 174 12576.88 183.55 54656.35 88888.00 2015-06-23 16:56:28.250 174 12576.85 183.55 54656.35 88888.00 2015-06-23 16:56:28.375 174 12576.85 183.55 54656.35 88888.00 2015-06-23 16:56:28.500 174 12576.77 183.55 54656.35 88888.00 2015-06-23 16:56:28.625 174 12576.77 183.57 54656.35 88888.00 2015-06-23 16:56:28.750 174 12576.80 183.55 54656.35 88888.00 2015-06-23 16:56:28.875 174 12576.80 183.50 54656.32 88888.00 2015-06-23 16:56:29.000 174 12576.80 183.50 54656.30 88888.00 2015-06-23 16:56:29.125 174 12576.85 183.55 54656.35 88888.00 2015-06-23 16:56:29.250 174 12576.90 183.50 54656.32 88888.00 2015-06-23 16:56:29.375 174 12576.92 183.50 54656.32 88888.00 2015-06-23 16:56:29.500 174 12576.90 183.55 54656.32 88888.00 2015-06-23 16:56:29.625 174 12576.88 183.53 54656.30 88888.00 2015-06-23 16:56:29.750 174 12576.88 183.50 54656.30 88888.00 2015-06-23 16:56:29.875 174 12576.90 183.50 54656.30 88888.00 2015-06-23 16:56:30.000 174 12576.88 183.47 54656.28 88888.00 2015-06-23 16:56:30.125 174 12576.85 183.45 54656.28 88888.00 2015-06-23 16:56:30.250 174 12576.83 183.45 54656.30 88888.00 2015-06-23 16:56:30.375 174 12576.85 183.47 54656.28 88888.00 2015-06-23 16:56:30.500 174 12576.88 183.50 54656.25 88888.00 2015-06-23 16:56:30.625 174 12576.85 183.45 54656.25 88888.00 2015-06-23 16:56:30.750 174 12576.83 183.43 54656.28 88888.00 2015-06-23 16:56:30.875 174 12576.80 183.47 54656.25 88888.00 2015-06-23 16:56:31.000 174 12576.83 183.50 54656.25 88888.00 2015-06-23 16:56:31.125 174 12576.88 183.50 54656.28 88888.00 2015-06-23 16:56:31.250 174 12576.83 183.45 54656.25 88888.00 2015-06-23 16:56:31.375 174 12576.85 183.45 54656.25 88888.00 2015-06-23 16:56:31.500 174 12576.85 183.47 54656.25 88888.00 2015-06-23 16:56:31.625 174 12576.85 183.47 54656.28 88888.00 2015-06-23 16:56:31.750 174 12576.88 183.47 54656.25 88888.00 2015-06-23 16:56:31.875 174 12576.90 183.45 54656.22 88888.00 2015-06-23 16:56:32.000 174 12576.90 183.47 54656.22 88888.00 2015-06-23 16:56:32.125 174 12576.92 183.50 54656.25 88888.00 2015-06-23 16:56:32.250 174 12576.95 183.47 54656.25 88888.00 2015-06-23 16:56:32.375 174 12577.00 183.47 54656.25 88888.00 2015-06-23 16:56:32.500 174 12576.92 183.47 54656.25 88888.00 2015-06-23 16:56:32.625 174 12577.00 183.47 54656.25 88888.00 2015-06-23 16:56:32.750 174 12576.98 183.45 54656.20 88888.00 2015-06-23 16:56:32.875 174 12576.95 183.45 54656.18 88888.00 2015-06-23 16:56:33.000 174 12576.90 183.45 54656.20 88888.00 2015-06-23 16:56:33.125 174 12576.85 183.47 54656.22 88888.00 2015-06-23 16:56:33.250 174 12576.88 183.45 54656.25 88888.00 2015-06-23 16:56:33.375 174 12576.90 183.47 54656.22 88888.00 2015-06-23 16:56:33.500 174 12576.92 183.45 54656.22 88888.00 2015-06-23 16:56:33.625 174 12576.98 183.47 54656.25 88888.00 2015-06-23 16:56:33.750 174 12577.00 183.45 54656.25 88888.00 2015-06-23 16:56:33.875 174 12576.92 183.43 54656.20 88888.00 2015-06-23 16:56:34.000 174 12576.92 183.43 54656.18 88888.00 2015-06-23 16:56:34.125 174 12576.95 183.45 54656.20 88888.00 2015-06-23 16:56:34.250 174 12576.92 183.43 54656.20 88888.00 2015-06-23 16:56:34.375 174 12576.92 183.43 54656.20 88888.00 2015-06-23 16:56:34.500 174 12576.92 183.43 54656.20 88888.00 2015-06-23 16:56:34.625 174 12577.00 183.43 54656.22 88888.00 2015-06-23 16:56:34.750 174 12577.02 183.43 54656.22 88888.00 2015-06-23 16:56:34.875 174 12576.98 183.45 54656.18 88888.00 2015-06-23 16:56:35.000 174 12576.92 183.43 54656.18 88888.00 2015-06-23 16:56:35.125 174 12576.85 183.43 54656.18 88888.00 2015-06-23 16:56:35.250 174 12576.85 183.40 54656.18 88888.00 2015-06-23 16:56:35.375 174 12576.92 183.40 54656.18 88888.00 2015-06-23 16:56:35.500 174 12576.98 183.40 54656.15 88888.00 2015-06-23 16:56:35.625 174 12577.00 183.40 54656.18 88888.00 2015-06-23 16:56:35.750 174 12577.02 183.38 54656.18 88888.00 2015-06-23 16:56:35.875 174 12577.00 183.38 54656.15 88888.00 2015-06-23 16:56:36.000 174 12576.98 183.38 54656.07 88888.00 2015-06-23 16:56:36.125 174 12577.00 183.40 54656.12 88888.00 2015-06-23 16:56:36.250 174 12576.90 183.38 54656.10 88888.00 2015-06-23 16:56:36.375 174 12576.95 183.38 54656.10 88888.00 2015-06-23 16:56:36.500 174 12576.92 183.43 54656.12 88888.00 2015-06-23 16:56:36.625 174 12576.95 183.40 54656.10 88888.00 2015-06-23 16:56:36.750 174 12576.98 183.43 54656.12 88888.00 2015-06-23 16:56:36.875 174 12577.02 183.40 54656.12 88888.00 2015-06-23 16:56:37.000 174 12577.02 183.35 54656.10 88888.00 2015-06-23 16:56:37.125 174 12577.08 183.35 54656.12 88888.00 2015-06-23 16:56:37.250 174 12577.08 183.35 54656.12 88888.00 2015-06-23 16:56:37.375 174 12577.12 183.35 54656.10 88888.00 2015-06-23 16:56:37.500 174 12577.15 183.35 54656.10 88888.00 2015-06-23 16:56:37.625 174 12577.10 183.38 54656.10 88888.00 2015-06-23 16:56:37.750 174 12577.10 183.35 54656.10 88888.00 2015-06-23 16:56:37.875 174 12577.08 183.35 54656.07 88888.00 2015-06-23 16:56:38.000 174 12577.05 183.35 54656.07 88888.00 2015-06-23 16:56:38.125 174 12577.05 183.35 54656.07 88888.00 2015-06-23 16:56:38.250 174 12577.08 183.30 54656.07 88888.00 2015-06-23 16:56:38.375 174 12577.10 183.30 54656.07 88888.00 2015-06-23 16:56:38.500 174 12577.10 183.28 54656.05 88888.00 2015-06-23 16:56:38.625 174 12577.15 183.30 54656.05 88888.00 2015-06-23 16:56:38.750 174 12577.15 183.35 54656.05 88888.00 2015-06-23 16:56:38.875 174 12577.17 183.38 54656.05 88888.00 2015-06-23 16:56:39.000 174 12577.10 183.32 54656.05 88888.00 2015-06-23 16:56:39.125 174 12577.02 183.32 54656.05 88888.00 2015-06-23 16:56:39.250 174 12577.02 183.32 54656.05 88888.00 2015-06-23 16:56:39.375 174 12577.12 183.32 54656.03 88888.00 2015-06-23 16:56:39.500 174 12577.17 183.30 54656.03 88888.00 2015-06-23 16:56:39.625 174 12577.12 183.32 54656.03 88888.00 2015-06-23 16:56:39.750 174 12577.10 183.32 54656.03 88888.00 2015-06-23 16:56:39.875 174 12577.15 183.30 54656.03 88888.00 2015-06-23 16:56:40.000 174 12577.15 183.30 54656.05 88888.00 2015-06-23 16:56:40.125 174 12577.15 183.32 54656.05 88888.00 2015-06-23 16:56:40.250 174 12577.10 183.32 54656.05 88888.00 2015-06-23 16:56:40.375 174 12577.15 183.30 54656.05 88888.00 2015-06-23 16:56:40.500 174 12577.17 183.30 54656.05 88888.00 2015-06-23 16:56:40.625 174 12577.17 183.28 54656.05 88888.00 2015-06-23 16:56:40.750 174 12577.17 183.28 54656.05 88888.00 2015-06-23 16:56:40.875 174 12577.20 183.30 54656.05 88888.00 2015-06-23 16:56:41.000 174 12577.23 183.30 54656.05 88888.00 2015-06-23 16:56:41.125 174 12577.20 183.28 54656.05 88888.00 2015-06-23 16:56:41.250 174 12577.17 183.25 54656.03 88888.00 2015-06-23 16:56:41.375 174 12577.23 183.30 54656.03 88888.00 2015-06-23 16:56:41.500 174 12577.23 183.30 54656.03 88888.00 2015-06-23 16:56:41.625 174 12577.23 183.30 54656.03 88888.00 2015-06-23 16:56:41.750 174 12577.20 183.25 54656.00 88888.00 2015-06-23 16:56:41.875 174 12577.15 183.25 54656.00 88888.00 2015-06-23 16:56:42.000 174 12577.17 183.22 54656.00 88888.00 2015-06-23 16:56:42.125 174 12577.23 183.25 54656.00 88888.00 2015-06-23 16:56:42.250 174 12577.15 183.22 54656.00 88888.00 2015-06-23 16:56:42.375 174 12577.17 183.22 54656.00 88888.00 2015-06-23 16:56:42.500 174 12577.12 183.22 54656.00 88888.00 2015-06-23 16:56:42.625 174 12577.10 183.20 54656.00 88888.00 2015-06-23 16:56:42.750 174 12577.17 183.22 54656.00 88888.00 2015-06-23 16:56:42.875 174 12577.17 183.22 54656.03 88888.00 2015-06-23 16:56:43.000 174 12577.20 183.20 54655.97 88888.00 2015-06-23 16:56:43.125 174 12577.17 183.18 54655.97 88888.00 2015-06-23 16:56:43.250 174 12577.15 183.15 54655.97 88888.00 2015-06-23 16:56:43.375 174 12577.10 183.15 54655.97 88888.00 2015-06-23 16:56:43.500 174 12577.05 183.15 54656.00 88888.00 2015-06-23 16:56:43.625 174 12577.08 183.15 54655.97 88888.00 2015-06-23 16:56:43.750 174 12577.12 183.12 54655.97 88888.00 2015-06-23 16:56:43.875 174 12577.12 183.10 54655.97 88888.00 2015-06-23 16:56:44.000 174 12577.17 183.10 54655.95 88888.00 2015-06-23 16:56:44.125 174 12577.12 183.10 54655.97 88888.00 2015-06-23 16:56:44.250 174 12577.08 183.07 54655.97 88888.00 2015-06-23 16:56:44.375 174 12577.05 183.05 54655.95 88888.00 2015-06-23 16:56:44.500 174 12577.02 183.10 54655.95 88888.00 2015-06-23 16:56:44.625 174 12577.05 183.10 54655.97 88888.00 2015-06-23 16:56:44.750 174 12577.10 183.10 54655.97 88888.00 2015-06-23 16:56:44.875 174 12577.05 183.10 54656.00 88888.00 2015-06-23 16:56:45.000 174 12577.00 183.10 54655.95 88888.00 2015-06-23 16:56:45.125 174 12577.00 183.03 54655.95 88888.00 2015-06-23 16:56:45.250 174 12576.95 182.97 54655.95 88888.00 2015-06-23 16:56:45.375 174 12577.02 183.05 54655.97 88888.00 2015-06-23 16:56:45.500 174 12577.00 183.05 54655.97 88888.00 2015-06-23 16:56:45.625 174 12576.95 183.03 54655.97 88888.00 2015-06-23 16:56:45.750 174 12576.90 183.03 54655.95 88888.00 2015-06-23 16:56:45.875 174 12576.92 183.03 54655.97 88888.00 2015-06-23 16:56:46.000 174 12576.90 183.00 54655.95 88888.00 2015-06-23 16:56:46.125 174 12576.90 183.00 54655.97 88888.00 2015-06-23 16:56:46.250 174 12576.95 182.97 54655.97 88888.00 2015-06-23 16:56:46.375 174 12577.00 182.97 54655.95 88888.00 2015-06-23 16:56:46.500 174 12576.95 182.95 54655.93 88888.00 2015-06-23 16:56:46.625 174 12576.95 182.93 54655.95 88888.00 2015-06-23 16:56:46.750 174 12576.98 182.95 54655.95 88888.00 2015-06-23 16:56:46.875 174 12576.95 182.93 54655.95 88888.00 2015-06-23 16:56:47.000 174 12577.00 182.93 54655.90 88888.00 2015-06-23 16:56:47.125 174 12576.98 182.90 54655.90 88888.00 2015-06-23 16:56:47.250 174 12576.88 182.88 54655.90 88888.00 2015-06-23 16:56:47.375 174 12576.83 182.88 54655.90 88888.00 2015-06-23 16:56:47.500 174 12576.88 182.88 54655.95 88888.00 2015-06-23 16:56:47.625 174 12576.90 182.90 54655.95 88888.00 2015-06-23 16:56:47.750 174 12576.85 182.90 54655.93 88888.00 2015-06-23 16:56:47.875 174 12576.83 182.90 54655.95 88888.00 2015-06-23 16:56:48.000 174 12576.85 182.90 54655.93 88888.00 2015-06-23 16:56:48.125 174 12576.90 182.88 54655.95 88888.00 2015-06-23 16:56:48.250 174 12576.95 182.88 54655.93 88888.00 2015-06-23 16:56:48.375 174 12576.92 182.88 54655.90 88888.00 2015-06-23 16:56:48.500 174 12576.90 182.85 54655.93 88888.00 2015-06-23 16:56:48.625 174 12576.92 182.85 54655.93 88888.00 2015-06-23 16:56:48.750 174 12576.95 182.88 54655.90 88888.00 2015-06-23 16:56:48.875 174 12576.95 182.85 54655.90 88888.00 2015-06-23 16:56:49.000 174 12576.90 182.82 54655.90 88888.00 2015-06-23 16:56:49.125 174 12576.90 182.80 54655.93 88888.00 2015-06-23 16:56:49.250 174 12576.85 182.78 54655.95 88888.00 2015-06-23 16:56:49.375 174 12576.80 182.80 54655.93 88888.00 2015-06-23 16:56:49.500 174 12576.77 182.80 54655.90 88888.00 2015-06-23 16:56:49.625 174 12576.85 182.82 54655.90 88888.00 2015-06-23 16:56:49.750 174 12576.85 182.82 54655.90 88888.00 2015-06-23 16:56:49.875 174 12576.77 182.78 54655.93 88888.00 2015-06-23 16:56:50.000 174 12576.73 182.75 54655.90 88888.00 2015-06-23 16:56:50.125 174 12576.75 182.78 54655.90 88888.00 2015-06-23 16:56:50.250 174 12576.77 182.78 54655.93 88888.00 2015-06-23 16:56:50.375 174 12576.77 182.80 54655.95 88888.00 2015-06-23 16:56:50.500 174 12576.73 182.80 54655.93 88888.00 2015-06-23 16:56:50.625 174 12576.75 182.78 54655.90 88888.00 2015-06-23 16:56:50.750 174 12576.75 182.75 54655.88 88888.00 2015-06-23 16:56:50.875 174 12576.77 182.78 54655.93 88888.00 2015-06-23 16:56:51.000 174 12576.75 182.78 54655.90 88888.00 2015-06-23 16:56:51.125 174 12576.70 182.75 54655.90 88888.00 2015-06-23 16:56:51.250 174 12576.65 182.72 54655.90 88888.00 2015-06-23 16:56:51.375 174 12576.65 182.72 54655.88 88888.00 2015-06-23 16:56:51.500 174 12576.62 182.75 54655.90 88888.00 2015-06-23 16:56:51.625 174 12576.65 182.72 54655.88 88888.00 2015-06-23 16:56:51.750 174 12576.67 182.72 54655.88 88888.00 2015-06-23 16:56:51.875 174 12576.67 182.72 54655.85 88888.00 2015-06-23 16:56:52.000 174 12576.67 182.70 54655.85 88888.00 2015-06-23 16:56:52.125 174 12576.75 182.72 54655.88 88888.00 2015-06-23 16:56:52.250 174 12576.67 182.70 54655.85 88888.00 2015-06-23 16:56:52.375 174 12576.67 182.70 54655.85 88888.00 2015-06-23 16:56:52.500 174 12576.65 182.70 54655.85 88888.00 2015-06-23 16:56:52.625 174 12576.65 182.70 54655.85 88888.00 2015-06-23 16:56:52.750 174 12576.65 182.72 54655.85 88888.00 2015-06-23 16:56:52.875 174 12576.70 182.72 54655.88 88888.00 2015-06-23 16:56:53.000 174 12576.70 182.70 54655.85 88888.00 2015-06-23 16:56:53.125 174 12576.65 182.65 54655.88 88888.00 2015-06-23 16:56:53.250 174 12576.58 182.62 54655.85 88888.00 2015-06-23 16:56:53.375 174 12576.60 182.65 54655.85 88888.00 2015-06-23 16:56:53.500 174 12576.62 182.65 54655.85 88888.00 2015-06-23 16:56:53.625 174 12576.60 182.65 54655.82 88888.00 2015-06-23 16:56:53.750 174 12576.58 182.68 54655.82 88888.00 2015-06-23 16:56:53.875 174 12576.48 182.68 54655.85 88888.00 2015-06-23 16:56:54.000 174 12576.45 182.68 54655.82 88888.00 2015-06-23 16:56:54.125 174 12576.48 182.65 54655.85 88888.00 2015-06-23 16:56:54.250 174 12576.50 182.65 54655.85 88888.00 2015-06-23 16:56:54.375 174 12576.52 182.65 54655.78 88888.00 2015-06-23 16:56:54.500 174 12576.50 182.65 54655.78 88888.00 2015-06-23 16:56:54.625 174 12576.50 182.62 54655.80 88888.00 2015-06-23 16:56:54.750 174 12576.48 182.62 54655.82 88888.00 2015-06-23 16:56:54.875 174 12576.50 182.60 54655.80 88888.00 2015-06-23 16:56:55.000 174 12576.48 182.60 54655.78 88888.00 2015-06-23 16:56:55.125 174 12576.50 182.62 54655.80 88888.00 2015-06-23 16:56:55.250 174 12576.42 182.60 54655.80 88888.00 2015-06-23 16:56:55.375 174 12576.48 182.57 54655.78 88888.00 2015-06-23 16:56:55.500 174 12576.48 182.57 54655.80 88888.00 2015-06-23 16:56:55.625 174 12576.40 182.57 54655.80 88888.00 2015-06-23 16:56:55.750 174 12576.48 182.60 54655.85 88888.00 2015-06-23 16:56:55.875 174 12576.50 182.60 54655.85 88888.00 2015-06-23 16:56:56.000 174 12576.48 182.57 54655.80 88888.00 2015-06-23 16:56:56.125 174 12576.40 182.55 54655.78 88888.00 2015-06-23 16:56:56.250 174 12576.40 182.55 54655.80 88888.00 2015-06-23 16:56:56.375 174 12576.45 182.57 54655.80 88888.00 2015-06-23 16:56:56.500 174 12576.45 182.57 54655.80 88888.00 2015-06-23 16:56:56.625 174 12576.48 182.55 54655.80 88888.00 2015-06-23 16:56:56.750 174 12576.45 182.55 54655.78 88888.00 2015-06-23 16:56:56.875 174 12576.40 182.55 54655.75 88888.00 2015-06-23 16:56:57.000 174 12576.40 182.55 54655.75 88888.00 2015-06-23 16:56:57.125 174 12576.45 182.57 54655.75 88888.00 2015-06-23 16:56:57.250 174 12576.40 182.55 54655.80 88888.00 2015-06-23 16:56:57.375 174 12576.33 182.53 54655.80 88888.00 2015-06-23 16:56:57.500 174 12576.25 182.53 54655.75 88888.00 2015-06-23 16:56:57.625 174 12576.27 182.50 54655.78 88888.00 2015-06-23 16:56:57.750 174 12576.35 182.50 54655.78 88888.00 2015-06-23 16:56:57.875 174 12576.42 182.53 54655.75 88888.00 2015-06-23 16:56:58.000 174 12576.42 182.47 54655.72 88888.00 2015-06-23 16:56:58.125 174 12576.35 182.50 54655.75 88888.00 2015-06-23 16:56:58.250 174 12576.35 182.50 54655.75 88888.00 2015-06-23 16:56:58.375 174 12576.40 182.50 54655.75 88888.00 2015-06-23 16:56:58.500 174 12576.40 182.50 54655.72 88888.00 2015-06-23 16:56:58.625 174 12576.38 182.50 54655.70 88888.00 2015-06-23 16:56:58.750 174 12576.30 182.47 54655.72 88888.00 2015-06-23 16:56:58.875 174 12576.30 182.47 54655.72 88888.00 2015-06-23 16:56:59.000 174 12576.35 182.47 54655.68 88888.00 2015-06-23 16:56:59.125 174 12576.38 182.50 54655.70 88888.00 2015-06-23 16:56:59.250 174 12576.35 182.50 54655.75 88888.00 2015-06-23 16:56:59.375 174 12576.35 182.47 54655.72 88888.00 2015-06-23 16:56:59.500 174 12576.35 182.43 54655.68 88888.00 2015-06-23 16:56:59.625 174 12576.33 182.43 54655.68 88888.00 2015-06-23 16:56:59.750 174 12576.30 182.45 54655.68 88888.00 2015-06-23 16:56:59.875 174 12576.27 182.45 54655.70 88888.00 2015-06-23 16:57:00.000 174 12576.27 182.43 54655.68 88888.00 2015-06-23 16:57:00.125 174 12576.25 182.45 54655.72 88888.00 2015-06-23 16:57:00.250 174 12576.25 182.43 54655.70 88888.00 2015-06-23 16:57:00.375 174 12576.20 182.43 54655.70 88888.00 2015-06-23 16:57:00.500 174 12576.23 182.43 54655.72 88888.00 2015-06-23 16:57:00.625 174 12576.27 182.43 54655.72 88888.00 2015-06-23 16:57:00.750 174 12576.23 182.43 54655.70 88888.00 2015-06-23 16:57:00.875 174 12576.20 182.43 54655.70 88888.00 2015-06-23 16:57:01.000 174 12576.17 182.43 54655.72 88888.00 2015-06-23 16:57:01.125 174 12576.20 182.40 54655.72 88888.00 2015-06-23 16:57:01.250 174 12576.17 182.40 54655.72 88888.00 2015-06-23 16:57:01.375 174 12576.20 182.40 54655.70 88888.00 2015-06-23 16:57:01.500 174 12576.20 182.40 54655.72 88888.00 2015-06-23 16:57:01.625 174 12576.23 182.43 54655.75 88888.00 2015-06-23 16:57:01.750 174 12576.17 182.40 54655.72 88888.00 2015-06-23 16:57:01.875 174 12576.15 182.43 54655.70 88888.00 2015-06-23 16:57:02.000 174 12576.12 182.38 54655.68 88888.00 2015-06-23 16:57:02.125 174 12576.15 182.35 54655.68 88888.00 2015-06-23 16:57:02.250 174 12576.17 182.35 54655.68 88888.00 2015-06-23 16:57:02.375 174 12576.25 182.38 54655.68 88888.00 2015-06-23 16:57:02.500 174 12576.25 182.35 54655.68 88888.00 2015-06-23 16:57:02.625 174 12576.17 182.35 54655.68 88888.00 2015-06-23 16:57:02.750 174 12576.10 182.35 54655.68 88888.00 2015-06-23 16:57:02.875 174 12576.08 182.35 54655.70 88888.00 2015-06-23 16:57:03.000 174 12576.15 182.38 54655.68 88888.00 2015-06-23 16:57:03.125 174 12576.23 182.38 54655.68 88888.00 2015-06-23 16:57:03.250 174 12576.15 182.30 54655.68 88888.00 2015-06-23 16:57:03.375 174 12576.08 182.32 54655.68 88888.00 2015-06-23 16:57:03.500 174 12576.05 182.32 54655.68 88888.00 2015-06-23 16:57:03.625 174 12576.05 182.32 54655.65 88888.00 2015-06-23 16:57:03.750 174 12576.05 182.32 54655.68 88888.00 2015-06-23 16:57:03.875 174 12576.10 182.32 54655.68 88888.00 2015-06-23 16:57:04.000 174 12576.12 182.35 54655.65 88888.00 2015-06-23 16:57:04.125 174 12576.12 182.32 54655.65 88888.00 2015-06-23 16:57:04.250 174 12576.08 182.28 54655.68 88888.00 2015-06-23 16:57:04.375 174 12576.02 182.32 54655.62 88888.00 2015-06-23 16:57:04.500 174 12575.95 182.32 54655.60 88888.00 2015-06-23 16:57:04.625 174 12576.00 182.32 54655.60 88888.00 2015-06-23 16:57:04.750 174 12576.05 182.35 54655.60 88888.00 2015-06-23 16:57:04.875 174 12576.05 182.35 54655.62 88888.00 2015-06-23 16:57:05.000 174 12576.08 182.32 54655.60 88888.00 2015-06-23 16:57:05.125 174 12576.08 182.32 54655.65 88888.00 2015-06-23 16:57:05.250 174 12576.00 182.30 54655.62 88888.00 2015-06-23 16:57:05.375 174 12575.98 182.30 54655.65 88888.00 2015-06-23 16:57:05.500 174 12575.98 182.30 54655.65 88888.00 2015-06-23 16:57:05.625 174 12575.98 182.32 54655.65 88888.00 2015-06-23 16:57:05.750 174 12576.00 182.30 54655.62 88888.00 2015-06-23 16:57:05.875 174 12576.00 182.30 54655.60 88888.00 2015-06-23 16:57:06.000 174 12576.00 182.30 54655.62 88888.00 2015-06-23 16:57:06.125 174 12576.00 182.30 54655.60 88888.00 2015-06-23 16:57:06.250 174 12576.00 182.22 54655.60 88888.00 2015-06-23 16:57:06.375 174 12576.02 182.22 54655.60 88888.00 2015-06-23 16:57:06.500 174 12575.95 182.30 54655.62 88888.00 2015-06-23 16:57:06.625 174 12575.92 182.32 54655.62 88888.00 2015-06-23 16:57:06.750 174 12575.95 182.30 54655.62 88888.00 2015-06-23 16:57:06.875 174 12575.95 182.28 54655.60 88888.00 2015-06-23 16:57:07.000 174 12575.98 182.28 54655.60 88888.00 2015-06-23 16:57:07.125 174 12575.92 182.30 54655.57 88888.00 2015-06-23 16:57:07.250 174 12575.80 182.25 54655.57 88888.00 2015-06-23 16:57:07.375 174 12575.83 182.30 54655.57 88888.00 2015-06-23 16:57:07.500 174 12575.77 182.30 54655.57 88888.00 2015-06-23 16:57:07.625 174 12575.77 182.30 54655.57 88888.00 2015-06-23 16:57:07.750 174 12575.80 182.28 54655.55 88888.00 2015-06-23 16:57:07.875 174 12575.80 182.28 54655.55 88888.00 2015-06-23 16:57:08.000 174 12575.77 182.28 54655.55 88888.00 2015-06-23 16:57:08.125 174 12575.77 182.25 54655.57 88888.00 2015-06-23 16:57:08.250 174 12575.80 182.22 54655.57 88888.00 2015-06-23 16:57:08.375 174 12575.83 182.25 54655.57 88888.00 2015-06-23 16:57:08.500 174 12575.80 182.25 54655.57 88888.00 2015-06-23 16:57:08.625 174 12575.77 182.22 54655.53 88888.00 2015-06-23 16:57:08.750 174 12575.80 182.22 54655.50 88888.00 2015-06-23 16:57:08.875 174 12575.73 182.20 54655.53 88888.00 2015-06-23 16:57:09.000 174 12575.75 182.22 54655.50 88888.00 2015-06-23 16:57:09.125 174 12575.75 182.22 54655.53 88888.00 2015-06-23 16:57:09.250 174 12575.70 182.20 54655.53 88888.00 2015-06-23 16:57:09.375 174 12575.80 182.20 54655.53 88888.00 2015-06-23 16:57:09.500 174 12575.75 182.22 54655.50 88888.00 2015-06-23 16:57:09.625 174 12575.65 182.22 54655.47 88888.00 2015-06-23 16:57:09.750 174 12575.60 182.20 54655.47 88888.00 2015-06-23 16:57:09.875 174 12575.60 182.22 54655.53 88888.00 2015-06-23 16:57:10.000 174 12575.60 182.20 54655.47 88888.00 2015-06-23 16:57:10.125 174 12575.58 182.15 54655.47 88888.00 2015-06-23 16:57:10.250 174 12575.60 182.18 54655.50 88888.00 2015-06-23 16:57:10.375 174 12575.67 182.20 54655.50 88888.00 2015-06-23 16:57:10.500 174 12575.67 182.22 54655.50 88888.00 2015-06-23 16:57:10.625 174 12575.62 182.22 54655.53 88888.00 2015-06-23 16:57:10.750 174 12575.60 182.22 54655.50 88888.00 2015-06-23 16:57:10.875 174 12575.58 182.20 54655.50 88888.00 2015-06-23 16:57:11.000 174 12575.55 182.18 54655.47 88888.00 2015-06-23 16:57:11.125 174 12575.55 182.15 54655.50 88888.00 2015-06-23 16:57:11.250 174 12575.55 182.15 54655.47 88888.00 2015-06-23 16:57:11.375 174 12575.52 182.20 54655.47 88888.00 2015-06-23 16:57:11.500 174 12575.48 182.18 54655.47 88888.00 2015-06-23 16:57:11.625 174 12575.50 182.18 54655.47 88888.00 2015-06-23 16:57:11.750 174 12575.55 182.22 54655.47 88888.00 2015-06-23 16:57:11.875 174 12575.60 182.20 54655.45 88888.00 2015-06-23 16:57:12.000 174 12575.58 182.15 54655.43 88888.00 2015-06-23 16:57:12.125 174 12575.58 182.18 54655.45 88888.00 2015-06-23 16:57:12.250 174 12575.50 182.18 54655.45 88888.00 2015-06-23 16:57:12.375 174 12575.58 182.18 54655.43 88888.00 2015-06-23 16:57:12.500 174 12575.58 182.18 54655.45 88888.00 2015-06-23 16:57:12.625 174 12575.52 182.18 54655.47 88888.00 2015-06-23 16:57:12.750 174 12575.50 182.20 54655.45 88888.00 2015-06-23 16:57:12.875 174 12575.58 182.20 54655.43 88888.00 2015-06-23 16:57:13.000 174 12575.52 182.18 54655.40 88888.00 2015-06-23 16:57:13.125 174 12575.45 182.18 54655.47 88888.00 2015-06-23 16:57:13.250 174 12575.40 182.18 54655.50 88888.00 2015-06-23 16:57:13.375 174 12575.40 182.20 54655.50 88888.00 2015-06-23 16:57:13.500 174 12575.40 182.18 54655.53 88888.00 2015-06-23 16:57:13.625 174 12575.48 182.18 54655.47 88888.00 2015-06-23 16:57:13.750 174 12575.42 182.18 54655.43 88888.00 2015-06-23 16:57:13.875 174 12575.40 182.18 54655.45 88888.00 2015-06-23 16:57:14.000 174 12575.40 182.15 54655.45 88888.00 2015-06-23 16:57:14.125 174 12575.40 182.18 54655.45 88888.00 2015-06-23 16:57:14.250 174 12575.38 182.12 54655.45 88888.00 2015-06-23 16:57:14.375 174 12575.35 182.15 54655.43 88888.00 2015-06-23 16:57:14.500 174 12575.33 182.18 54655.40 88888.00 2015-06-23 16:57:14.625 174 12575.30 182.18 54655.40 88888.00 2015-06-23 16:57:14.750 174 12575.30 182.20 54655.45 88888.00 2015-06-23 16:57:14.875 174 12575.33 182.20 54655.43 88888.00 2015-06-23 16:57:15.000 174 12575.38 182.15 54655.43 88888.00 2015-06-23 16:57:15.125 174 12575.40 182.15 54655.40 88888.00 2015-06-23 16:57:15.250 174 12575.42 182.15 54655.43 88888.00 2015-06-23 16:57:15.375 174 12575.42 182.20 54655.40 88888.00 2015-06-23 16:57:15.500 174 12575.40 182.20 54655.38 88888.00 2015-06-23 16:57:15.625 174 12575.33 182.18 54655.38 88888.00 2015-06-23 16:57:15.750 174 12575.30 182.15 54655.35 88888.00 2015-06-23 16:57:15.875 174 12575.35 182.18 54655.35 88888.00 2015-06-23 16:57:16.000 174 12575.35 182.18 54655.35 88888.00 2015-06-23 16:57:16.125 174 12575.35 182.20 54655.38 88888.00 2015-06-23 16:57:16.250 174 12575.27 182.20 54655.35 88888.00 2015-06-23 16:57:16.375 174 12575.27 182.25 54655.38 88888.00 2015-06-23 16:57:16.500 174 12575.30 182.22 54655.35 88888.00 2015-06-23 16:57:16.625 174 12575.27 182.15 54655.30 88888.00 2015-06-23 16:57:16.750 174 12575.25 182.12 54655.30 88888.00 2015-06-23 16:57:16.875 174 12575.20 182.15 54655.35 88888.00 2015-06-23 16:57:17.000 174 12575.17 182.18 54655.35 88888.00 2015-06-23 16:57:17.125 174 12575.15 182.12 54655.38 88888.00 2015-06-23 16:57:17.250 174 12575.15 182.12 54655.35 88888.00 2015-06-23 16:57:17.375 174 12575.20 182.15 54655.35 88888.00 2015-06-23 16:57:17.500 174 12575.17 182.15 54655.35 88888.00 2015-06-23 16:57:17.625 174 12575.17 182.15 54655.30 88888.00 2015-06-23 16:57:17.750 174 12575.20 182.18 54655.32 88888.00 2015-06-23 16:57:17.875 174 12575.17 182.15 54655.35 88888.00 2015-06-23 16:57:18.000 174 12575.20 182.15 54655.32 88888.00 2015-06-23 16:57:18.125 174 12575.17 182.15 54655.32 88888.00 2015-06-23 16:57:18.250 174 12575.15 182.12 54655.32 88888.00 2015-06-23 16:57:18.375 174 12575.17 182.12 54655.32 88888.00 2015-06-23 16:57:18.500 174 12575.15 182.07 54655.30 88888.00 2015-06-23 16:57:18.625 174 12575.15 182.15 54655.35 88888.00 2015-06-23 16:57:18.750 174 12575.15 182.18 54655.38 88888.00 2015-06-23 16:57:18.875 174 12575.17 182.10 54655.35 88888.00 2015-06-23 16:57:19.000 174 12575.17 182.10 54655.32 88888.00 2015-06-23 16:57:19.125 174 12575.15 182.10 54655.35 88888.00 2015-06-23 16:57:19.250 174 12575.15 182.05 54655.35 88888.00 2015-06-23 16:57:19.375 174 12575.17 182.07 54655.32 88888.00 2015-06-23 16:57:19.500 174 12575.17 182.05 54655.32 88888.00 2015-06-23 16:57:19.625 174 12575.20 182.10 54655.35 88888.00 2015-06-23 16:57:19.750 174 12575.17 182.10 54655.32 88888.00 2015-06-23 16:57:19.875 174 12575.10 182.07 54655.32 88888.00 2015-06-23 16:57:20.000 174 12575.10 182.07 54655.30 88888.00 2015-06-23 16:57:20.125 174 12575.12 182.10 54655.30 88888.00 2015-06-23 16:57:20.250 174 12575.02 182.05 54655.28 88888.00 2015-06-23 16:57:20.375 174 12575.05 182.10 54655.28 88888.00 2015-06-23 16:57:20.500 174 12575.05 182.12 54655.28 88888.00 2015-06-23 16:57:20.625 174 12575.02 182.07 54655.28 88888.00 2015-06-23 16:57:20.750 174 12575.02 182.07 54655.28 88888.00 2015-06-23 16:57:20.875 174 12575.02 182.10 54655.28 88888.00 2015-06-23 16:57:21.000 174 12575.08 182.12 54655.25 88888.00 2015-06-23 16:57:21.125 174 12575.05 182.07 54655.25 88888.00 2015-06-23 16:57:21.250 174 12574.98 182.05 54655.22 88888.00 2015-06-23 16:57:21.375 174 12575.05 182.05 54655.22 88888.00 2015-06-23 16:57:21.500 174 12575.10 182.05 54655.22 88888.00 2015-06-23 16:57:21.625 174 12575.08 182.05 54655.22 88888.00 2015-06-23 16:57:21.750 174 12575.05 182.05 54655.20 88888.00 2015-06-23 16:57:21.875 174 12575.10 182.07 54655.20 88888.00 2015-06-23 16:57:22.000 174 12575.12 182.07 54655.20 88888.00 2015-06-23 16:57:22.125 174 12575.08 182.07 54655.22 88888.00 2015-06-23 16:57:22.250 174 12575.02 182.03 54655.20 88888.00 2015-06-23 16:57:22.375 174 12575.00 182.00 54655.20 88888.00 2015-06-23 16:57:22.500 174 12575.08 182.03 54655.20 88888.00 2015-06-23 16:57:22.625 174 12575.08 182.05 54655.22 88888.00 2015-06-23 16:57:22.750 174 12575.10 182.00 54655.22 88888.00 2015-06-23 16:57:22.875 174 12575.02 182.03 54655.18 88888.00 2015-06-23 16:57:23.000 174 12575.00 182.05 54655.18 88888.00 2015-06-23 16:57:23.125 174 12575.00 182.07 54655.20 88888.00 2015-06-23 16:57:23.250 174 12575.00 182.03 54655.18 88888.00 2015-06-23 16:57:23.375 174 12575.00 182.03 54655.15 88888.00 2015-06-23 16:57:23.500 174 12575.00 182.05 54655.18 88888.00 2015-06-23 16:57:23.625 174 12575.00 182.05 54655.18 88888.00 2015-06-23 16:57:23.750 174 12575.02 182.05 54655.18 88888.00 2015-06-23 16:57:23.875 174 12575.00 182.03 54655.15 88888.00 2015-06-23 16:57:24.000 174 12575.00 182.03 54655.18 88888.00 2015-06-23 16:57:24.125 174 12575.02 182.05 54655.20 88888.00 2015-06-23 16:57:24.250 174 12575.00 182.03 54655.22 88888.00 2015-06-23 16:57:24.375 174 12574.92 182.00 54655.18 88888.00 2015-06-23 16:57:24.500 174 12574.90 182.05 54655.15 88888.00 2015-06-23 16:57:24.625 174 12574.92 182.03 54655.18 88888.00 2015-06-23 16:57:24.750 174 12575.02 182.05 54655.18 88888.00 2015-06-23 16:57:24.875 174 12574.95 182.03 54655.18 88888.00 2015-06-23 16:57:25.000 174 12574.95 182.00 54655.15 88888.00 2015-06-23 16:57:25.125 174 12574.95 182.00 54655.18 88888.00 2015-06-23 16:57:25.250 174 12574.92 181.97 54655.20 88888.00 2015-06-23 16:57:25.375 174 12574.95 182.00 54655.20 88888.00 2015-06-23 16:57:25.500 174 12574.95 181.97 54655.18 88888.00 2015-06-23 16:57:25.625 174 12574.95 181.97 54655.18 88888.00 2015-06-23 16:57:25.750 174 12574.95 182.00 54655.15 88888.00 2015-06-23 16:57:25.875 174 12574.92 182.00 54655.15 88888.00 2015-06-23 16:57:26.000 174 12574.90 182.03 54655.12 88888.00 2015-06-23 16:57:26.125 174 12574.88 182.00 54655.12 88888.00 2015-06-23 16:57:26.250 174 12574.83 181.95 54655.15 88888.00 2015-06-23 16:57:26.375 174 12574.80 181.97 54655.12 88888.00 2015-06-23 16:57:26.500 174 12574.85 181.97 54655.10 88888.00 2015-06-23 16:57:26.625 174 12574.85 181.95 54655.10 88888.00 2015-06-23 16:57:26.750 174 12574.83 181.93 54655.07 88888.00 2015-06-23 16:57:26.875 174 12574.77 181.95 54655.07 88888.00 2015-06-23 16:57:27.000 174 12574.85 181.95 54655.07 88888.00 2015-06-23 16:57:27.125 174 12574.88 182.00 54655.10 88888.00 2015-06-23 16:57:27.250 174 12574.88 181.93 54655.10 88888.00 2015-06-23 16:57:27.375 174 12574.88 181.93 54655.05 88888.00 2015-06-23 16:57:27.500 174 12574.85 181.95 54655.07 88888.00 2015-06-23 16:57:27.625 174 12574.85 181.97 54655.07 88888.00 2015-06-23 16:57:27.750 174 12574.80 181.95 54655.10 88888.00 2015-06-23 16:57:27.875 174 12574.77 181.97 54655.10 88888.00 2015-06-23 16:57:28.000 174 12574.75 181.93 54655.07 88888.00 2015-06-23 16:57:28.125 174 12574.77 181.95 54655.07 88888.00 2015-06-23 16:57:28.250 174 12574.80 181.93 54655.07 88888.00 2015-06-23 16:57:28.375 174 12574.85 181.93 54655.07 88888.00 2015-06-23 16:57:28.500 174 12574.88 181.93 54655.05 88888.00 2015-06-23 16:57:28.625 174 12574.85 181.93 54655.05 88888.00 2015-06-23 16:57:28.750 174 12574.85 181.93 54655.10 88888.00 2015-06-23 16:57:28.875 174 12574.83 181.90 54655.07 88888.00 2015-06-23 16:57:29.000 174 12574.83 181.90 54655.03 88888.00 2015-06-23 16:57:29.125 174 12574.77 181.95 54655.03 88888.00 2015-06-23 16:57:29.250 174 12574.70 181.95 54655.05 88888.00 2015-06-23 16:57:29.375 174 12574.73 181.97 54655.05 88888.00 2015-06-23 16:57:29.500 174 12574.75 181.93 54655.00 88888.00 2015-06-23 16:57:29.625 174 12574.75 181.93 54655.00 88888.00 2015-06-23 16:57:29.750 174 12574.83 181.93 54655.00 88888.00 2015-06-23 16:57:29.875 174 12574.83 181.88 54655.03 88888.00 2015-06-23 16:57:30.000 174 12574.75 181.93 54655.03 88888.00 2015-06-23 16:57:30.125 174 12574.75 181.90 54655.03 88888.00 2015-06-23 16:57:30.250 174 12574.73 181.90 54655.03 88888.00 2015-06-23 16:57:30.375 174 12574.77 181.90 54655.00 88888.00 2015-06-23 16:57:30.500 174 12574.77 181.90 54655.03 88888.00 2015-06-23 16:57:30.625 174 12574.75 181.88 54655.00 88888.00 2015-06-23 16:57:30.750 174 12574.70 181.88 54655.00 88888.00 2015-06-23 16:57:30.875 174 12574.67 181.88 54654.97 88888.00 2015-06-23 16:57:31.000 174 12574.73 181.82 54654.95 88888.00 2015-06-23 16:57:31.125 174 12574.73 181.85 54654.97 88888.00 2015-06-23 16:57:31.250 174 12574.70 181.85 54655.00 88888.00 2015-06-23 16:57:31.375 174 12574.67 181.85 54654.97 88888.00 2015-06-23 16:57:31.500 174 12574.70 181.82 54654.95 88888.00 2015-06-23 16:57:31.625 174 12574.77 181.80 54654.95 88888.00 2015-06-23 16:57:31.750 174 12574.80 181.80 54654.95 88888.00 2015-06-23 16:57:31.875 174 12574.75 181.80 54654.95 88888.00 2015-06-23 16:57:32.000 174 12574.73 181.82 54654.95 88888.00 2015-06-23 16:57:32.125 174 12574.73 181.80 54654.97 88888.00 2015-06-23 16:57:32.250 174 12574.73 181.78 54655.00 88888.00 2015-06-23 16:57:32.375 174 12574.75 181.78 54654.97 88888.00 2015-06-23 16:57:32.500 174 12574.67 181.80 54654.97 88888.00 2015-06-23 16:57:32.625 174 12574.60 181.78 54654.97 88888.00 2015-06-23 16:57:32.750 174 12574.70 181.80 54654.97 88888.00 2015-06-23 16:57:32.875 174 12574.80 181.80 54654.95 88888.00 2015-06-23 16:57:33.000 174 12574.83 181.78 54654.93 88888.00 2015-06-23 16:57:33.125 174 12574.80 181.75 54654.93 88888.00 2015-06-23 16:57:33.250 174 12574.67 181.75 54654.90 88888.00 2015-06-23 16:57:33.375 174 12574.65 181.75 54654.90 88888.00 2015-06-23 16:57:33.500 174 12574.65 181.75 54654.88 88888.00 2015-06-23 16:57:33.625 174 12574.67 181.72 54654.88 88888.00 2015-06-23 16:57:33.750 174 12574.73 181.70 54654.88 88888.00 2015-06-23 16:57:33.875 174 12574.73 181.72 54654.88 88888.00 2015-06-23 16:57:34.000 174 12574.73 181.72 54654.88 88888.00 2015-06-23 16:57:34.125 174 12574.80 181.75 54654.88 88888.00 2015-06-23 16:57:34.250 174 12574.77 181.70 54654.90 88888.00 2015-06-23 16:57:34.375 174 12574.80 181.70 54654.90 88888.00 2015-06-23 16:57:34.500 174 12574.75 181.70 54654.90 88888.00 2015-06-23 16:57:34.625 174 12574.75 181.68 54654.85 88888.00 2015-06-23 16:57:34.750 174 12574.77 181.68 54654.85 88888.00 2015-06-23 16:57:34.875 174 12574.77 181.65 54654.82 88888.00 2015-06-23 16:57:35.000 174 12574.80 181.68 54654.85 88888.00 2015-06-23 16:57:35.125 174 12574.77 181.65 54654.85 88888.00 2015-06-23 16:57:35.250 174 12574.77 181.65 54654.88 88888.00 2015-06-23 16:57:35.375 174 12574.88 181.70 54654.88 88888.00 2015-06-23 16:57:35.500 174 12574.83 181.70 54654.85 88888.00 2015-06-23 16:57:35.625 174 12574.75 181.70 54654.82 88888.00 2015-06-23 16:57:35.750 174 12574.75 181.65 54654.80 88888.00 2015-06-23 16:57:35.875 174 12574.73 181.65 54654.78 88888.00 2015-06-23 16:57:36.000 174 12574.75 181.65 54654.78 88888.00 2015-06-23 16:57:36.125 174 12574.77 181.65 54654.80 88888.00 2015-06-23 16:57:36.250 174 12574.77 181.62 54654.80 88888.00 2015-06-23 16:57:36.375 174 12574.83 181.65 54654.80 88888.00 2015-06-23 16:57:36.500 174 12574.85 181.68 54654.80 88888.00 2015-06-23 16:57:36.625 174 12574.85 181.65 54654.80 88888.00 2015-06-23 16:57:36.750 174 12574.80 181.65 54654.80 88888.00 2015-06-23 16:57:36.875 174 12574.77 181.65 54654.78 88888.00 2015-06-23 16:57:37.000 174 12574.80 181.65 54654.78 88888.00 2015-06-23 16:57:37.125 174 12574.83 181.68 54654.80 88888.00 2015-06-23 16:57:37.250 174 12574.83 181.65 54654.80 88888.00 2015-06-23 16:57:37.375 174 12574.88 181.62 54654.78 88888.00 2015-06-23 16:57:37.500 174 12574.92 181.65 54654.78 88888.00 2015-06-23 16:57:37.625 174 12574.92 181.62 54654.75 88888.00 2015-06-23 16:57:37.750 174 12574.90 181.65 54654.78 88888.00 2015-06-23 16:57:37.875 174 12574.85 181.62 54654.75 88888.00 2015-06-23 16:57:38.000 174 12574.85 181.65 54654.75 88888.00 2015-06-23 16:57:38.125 174 12574.80 181.65 54654.75 88888.00 2015-06-23 16:57:38.250 174 12574.75 181.57 54654.72 88888.00 2015-06-23 16:57:38.375 174 12574.77 181.60 54654.78 88888.00 2015-06-23 16:57:38.500 174 12574.80 181.62 54654.78 88888.00 2015-06-23 16:57:38.625 174 12574.85 181.62 54654.75 88888.00 2015-06-23 16:57:38.750 174 12574.85 181.62 54654.72 88888.00 2015-06-23 16:57:38.875 174 12574.83 181.62 54654.72 88888.00 2015-06-23 16:57:39.000 174 12574.88 181.62 54654.72 88888.00 2015-06-23 16:57:39.125 174 12574.88 181.62 54654.72 88888.00 2015-06-23 16:57:39.250 174 12574.77 181.57 54654.72 88888.00 2015-06-23 16:57:39.375 174 12574.75 181.60 54654.72 88888.00 2015-06-23 16:57:39.500 174 12574.73 181.60 54654.70 88888.00 2015-06-23 16:57:39.625 174 12574.67 181.62 54654.70 88888.00 2015-06-23 16:57:39.750 174 12574.73 181.60 54654.68 88888.00 2015-06-23 16:57:39.875 174 12574.77 181.65 54654.70 88888.00 2015-06-23 16:57:40.000 174 12574.77 181.62 54654.70 88888.00 2015-06-23 16:57:40.125 174 12574.73 181.60 54654.70 88888.00 2015-06-23 16:57:40.250 174 12574.62 181.55 54654.70 88888.00 2015-06-23 16:57:40.375 174 12574.73 181.57 54654.68 88888.00 2015-06-23 16:57:40.500 174 12574.77 181.57 54654.68 88888.00 2015-06-23 16:57:40.625 174 12574.83 181.57 54654.70 88888.00 2015-06-23 16:57:40.750 174 12574.80 181.57 54654.68 88888.00 2015-06-23 16:57:40.875 174 12574.77 181.57 54654.68 88888.00 2015-06-23 16:57:41.000 174 12574.77 181.57 54654.68 88888.00 2015-06-23 16:57:41.125 174 12574.77 181.57 54654.65 88888.00 2015-06-23 16:57:41.250 174 12574.77 181.57 54654.62 88888.00 2015-06-23 16:57:41.375 174 12574.80 181.57 54654.65 88888.00 2015-06-23 16:57:41.500 174 12574.80 181.60 54654.65 88888.00 2015-06-23 16:57:41.625 174 12574.80 181.65 54654.68 88888.00 2015-06-23 16:57:41.750 174 12574.80 181.62 54654.65 88888.00 2015-06-23 16:57:41.875 174 12574.77 181.65 54654.65 88888.00 2015-06-23 16:57:42.000 174 12574.77 181.70 54654.60 88888.00 2015-06-23 16:57:42.125 174 12574.80 181.68 54654.62 88888.00 2015-06-23 16:57:42.250 174 12574.80 181.65 54654.65 88888.00 2015-06-23 16:57:42.375 174 12574.85 181.65 54654.65 88888.00 2015-06-23 16:57:42.500 174 12574.85 181.65 54654.62 88888.00 2015-06-23 16:57:42.625 174 12574.88 181.65 54654.62 88888.00 2015-06-23 16:57:42.750 174 12574.85 181.65 54654.62 88888.00 2015-06-23 16:57:42.875 174 12574.80 181.65 54654.65 88888.00 2015-06-23 16:57:43.000 174 12574.77 181.65 54654.60 88888.00 2015-06-23 16:57:43.125 174 12574.80 181.65 54654.60 88888.00 2015-06-23 16:57:43.250 174 12574.80 181.60 54654.60 88888.00 2015-06-23 16:57:43.375 174 12574.83 181.62 54654.60 88888.00 2015-06-23 16:57:43.500 174 12574.77 181.65 54654.62 88888.00 2015-06-23 16:57:43.625 174 12574.77 181.68 54654.60 88888.00 2015-06-23 16:57:43.750 174 12574.77 181.65 54654.55 88888.00 2015-06-23 16:57:43.875 174 12574.73 181.68 54654.55 88888.00 2015-06-23 16:57:44.000 174 12574.70 181.65 54654.55 88888.00 2015-06-23 16:57:44.125 174 12574.75 181.65 54654.55 88888.00 2015-06-23 16:57:44.250 174 12574.75 181.65 54654.55 88888.00 2015-06-23 16:57:44.375 174 12574.75 181.65 54654.55 88888.00 2015-06-23 16:57:44.500 174 12574.73 181.65 54654.55 88888.00 2015-06-23 16:57:44.625 174 12574.77 181.72 54654.55 88888.00 2015-06-23 16:57:44.750 174 12574.83 181.72 54654.55 88888.00 2015-06-23 16:57:44.875 174 12574.80 181.70 54654.55 88888.00 2015-06-23 16:57:45.000 174 12574.70 181.70 54654.53 88888.00 2015-06-23 16:57:45.125 174 12574.73 181.70 54654.50 88888.00 2015-06-23 16:57:45.250 174 12574.73 181.65 54654.53 88888.00 2015-06-23 16:57:45.375 174 12574.77 181.65 54654.53 88888.00 2015-06-23 16:57:45.500 174 12574.75 181.68 54654.53 88888.00 2015-06-23 16:57:45.625 174 12574.75 181.68 54654.53 88888.00 2015-06-23 16:57:45.750 174 12574.77 181.70 54654.53 88888.00 2015-06-23 16:57:45.875 174 12574.83 181.72 54654.53 88888.00 2015-06-23 16:57:46.000 174 12574.80 181.70 54654.53 88888.00 2015-06-23 16:57:46.125 174 12574.77 181.70 54654.53 88888.00 2015-06-23 16:57:46.250 174 12574.77 181.68 54654.50 88888.00 2015-06-23 16:57:46.375 174 12574.83 181.68 54654.47 88888.00 2015-06-23 16:57:46.500 174 12574.77 181.68 54654.45 88888.00 2015-06-23 16:57:46.625 174 12574.77 181.70 54654.45 88888.00 2015-06-23 16:57:46.750 174 12574.83 181.75 54654.50 88888.00 2015-06-23 16:57:46.875 174 12574.90 181.72 54654.47 88888.00 2015-06-23 16:57:47.000 174 12574.95 181.72 54654.45 88888.00 2015-06-23 16:57:47.125 174 12574.92 181.72 54654.47 88888.00 2015-06-23 16:57:47.250 174 12574.83 181.72 54654.45 88888.00 2015-06-23 16:57:47.375 174 12574.85 181.72 54654.45 88888.00 2015-06-23 16:57:47.500 174 12574.88 181.75 54654.43 88888.00 2015-06-23 16:57:47.625 174 12574.88 181.75 54654.43 88888.00 2015-06-23 16:57:47.750 174 12574.90 181.75 54654.43 88888.00 2015-06-23 16:57:47.875 174 12574.90 181.78 54654.43 88888.00 2015-06-23 16:57:48.000 174 12574.88 181.78 54654.40 88888.00 2015-06-23 16:57:48.125 174 12574.92 181.78 54654.43 88888.00 2015-06-23 16:57:48.250 174 12574.88 181.70 54654.40 88888.00 2015-06-23 16:57:48.375 174 12574.88 181.70 54654.40 88888.00 2015-06-23 16:57:48.500 174 12574.85 181.72 54654.38 88888.00 2015-06-23 16:57:48.625 174 12574.88 181.75 54654.40 88888.00 2015-06-23 16:57:48.750 174 12574.85 181.75 54654.40 88888.00 2015-06-23 16:57:48.875 174 12574.85 181.72 54654.40 88888.00 2015-06-23 16:57:49.000 174 12574.88 181.72 54654.38 88888.00 2015-06-23 16:57:49.125 174 12574.88 181.72 54654.40 88888.00 2015-06-23 16:57:49.250 174 12574.83 181.72 54654.40 88888.00 2015-06-23 16:57:49.375 174 12574.83 181.72 54654.38 88888.00 2015-06-23 16:57:49.500 174 12574.85 181.72 54654.38 88888.00 2015-06-23 16:57:49.625 174 12574.90 181.72 54654.35 88888.00 2015-06-23 16:57:49.750 174 12574.92 181.70 54654.35 88888.00 2015-06-23 16:57:49.875 174 12574.90 181.72 54654.35 88888.00 2015-06-23 16:57:50.000 174 12574.83 181.70 54654.35 88888.00 2015-06-23 16:57:50.125 174 12574.77 181.72 54654.32 88888.00 2015-06-23 16:57:50.250 174 12574.73 181.68 54654.32 88888.00 2015-06-23 16:57:50.375 174 12574.77 181.70 54654.32 88888.00 2015-06-23 16:57:50.500 174 12574.80 181.70 54654.32 88888.00 2015-06-23 16:57:50.625 174 12574.77 181.70 54654.32 88888.00 2015-06-23 16:57:50.750 174 12574.83 181.70 54654.35 88888.00 2015-06-23 16:57:50.875 174 12574.83 181.68 54654.32 88888.00 2015-06-23 16:57:51.000 174 12574.80 181.68 54654.32 88888.00 2015-06-23 16:57:51.125 174 12574.83 181.68 54654.30 88888.00 2015-06-23 16:57:51.250 174 12574.75 181.65 54654.30 88888.00 2015-06-23 16:57:51.375 174 12574.75 181.65 54654.32 88888.00 2015-06-23 16:57:51.500 174 12574.83 181.65 54654.32 88888.00 2015-06-23 16:57:51.625 174 12574.80 181.62 54654.30 88888.00 2015-06-23 16:57:51.750 174 12574.73 181.62 54654.28 88888.00 2015-06-23 16:57:51.875 174 12574.67 181.62 54654.28 88888.00 2015-06-23 16:57:52.000 174 12574.70 181.62 54654.25 88888.00 2015-06-23 16:57:52.125 174 12574.77 181.62 54654.25 88888.00 2015-06-23 16:57:52.250 174 12574.77 181.60 54654.28 88888.00 2015-06-23 16:57:52.375 174 12574.80 181.60 54654.30 88888.00 2015-06-23 16:57:52.500 174 12574.75 181.60 54654.30 88888.00 2015-06-23 16:57:52.625 174 12574.77 181.62 54654.30 88888.00 2015-06-23 16:57:52.750 174 12574.75 181.60 54654.28 88888.00 2015-06-23 16:57:52.875 174 12574.73 181.57 54654.28 88888.00 2015-06-23 16:57:53.000 174 12574.73 181.60 54654.25 88888.00 2015-06-23 16:57:53.125 174 12574.73 181.60 54654.25 88888.00 2015-06-23 16:57:53.250 174 12574.73 181.55 54654.22 88888.00 2015-06-23 16:57:53.375 174 12574.77 181.55 54654.20 88888.00 2015-06-23 16:57:53.500 174 12574.77 181.57 54654.20 88888.00 2015-06-23 16:57:53.625 174 12574.80 181.57 54654.25 88888.00 2015-06-23 16:57:53.750 174 12574.80 181.55 54654.28 88888.00 2015-06-23 16:57:53.875 174 12574.83 181.55 54654.25 88888.00 2015-06-23 16:57:54.000 174 12574.85 181.55 54654.18 88888.00 2015-06-23 16:57:54.125 174 12574.83 181.55 54654.18 88888.00 2015-06-23 16:57:54.250 174 12574.83 181.50 54654.22 88888.00 2015-06-23 16:57:54.375 174 12574.83 181.50 54654.20 88888.00 2015-06-23 16:57:54.500 174 12574.80 181.50 54654.22 88888.00 2015-06-23 16:57:54.625 174 12574.83 181.50 54654.20 88888.00 2015-06-23 16:57:54.750 174 12574.85 181.53 54654.22 88888.00 2015-06-23 16:57:54.875 174 12574.88 181.50 54654.20 88888.00 2015-06-23 16:57:55.000 174 12574.85 181.50 54654.20 88888.00 2015-06-23 16:57:55.125 174 12574.88 181.50 54654.20 88888.00 2015-06-23 16:57:55.250 174 12574.88 181.47 54654.20 88888.00 2015-06-23 16:57:55.375 174 12574.90 181.45 54654.18 88888.00 2015-06-23 16:57:55.500 174 12574.88 181.43 54654.12 88888.00 2015-06-23 16:57:55.625 174 12574.85 181.43 54654.12 88888.00 2015-06-23 16:57:55.750 174 12574.90 181.43 54654.15 88888.00 2015-06-23 16:57:55.875 174 12574.90 181.45 54654.15 88888.00 2015-06-23 16:57:56.000 174 12574.95 181.45 54654.15 88888.00 2015-06-23 16:57:56.125 174 12574.92 181.40 54654.15 88888.00 2015-06-23 16:57:56.250 174 12574.92 181.35 54654.15 88888.00 2015-06-23 16:57:56.375 174 12575.05 181.38 54654.18 88888.00 2015-06-23 16:57:56.500 174 12575.00 181.38 54654.18 88888.00 2015-06-23 16:57:56.625 174 12574.98 181.38 54654.15 88888.00 2015-06-23 16:57:56.750 174 12574.92 181.38 54654.12 88888.00 2015-06-23 16:57:56.875 174 12574.90 181.35 54654.12 88888.00 2015-06-23 16:57:57.000 174 12574.98 181.35 54654.12 88888.00 2015-06-23 16:57:57.125 174 12574.98 181.38 54654.12 88888.00 2015-06-23 16:57:57.250 174 12575.00 181.35 54654.12 88888.00 2015-06-23 16:57:57.375 174 12575.08 181.35 54654.12 88888.00 2015-06-23 16:57:57.500 174 12575.10 181.35 54654.10 88888.00 2015-06-23 16:57:57.625 174 12575.08 181.35 54654.10 88888.00 2015-06-23 16:57:57.750 174 12575.08 181.35 54654.07 88888.00 2015-06-23 16:57:57.875 174 12575.00 181.32 54654.10 88888.00 2015-06-23 16:57:58.000 174 12574.92 181.30 54654.07 88888.00 2015-06-23 16:57:58.125 174 12574.98 181.25 54654.07 88888.00 2015-06-23 16:57:58.250 174 12575.02 181.25 54654.05 88888.00 2015-06-23 16:57:58.375 174 12575.05 181.28 54654.07 88888.00 2015-06-23 16:57:58.500 174 12575.05 181.28 54654.05 88888.00 2015-06-23 16:57:58.625 174 12575.10 181.28 54654.05 88888.00 2015-06-23 16:57:58.750 174 12575.12 181.28 54654.03 88888.00 2015-06-23 16:57:58.875 174 12575.12 181.28 54654.00 88888.00 2015-06-23 16:57:59.000 174 12575.08 181.25 54654.00 88888.00 2015-06-23 16:57:59.125 174 12575.02 181.25 54654.03 88888.00 2015-06-23 16:57:59.250 174 12575.02 181.25 54654.00 88888.00 2015-06-23 16:57:59.375 174 12575.05 181.25 54654.00 88888.00 2015-06-23 16:57:59.500 174 12575.08 181.22 54653.97 88888.00 2015-06-23 16:57:59.625 174 12575.15 181.20 54654.00 88888.00 2015-06-23 16:57:59.750 174 12575.12 181.20 54654.00 88888.00 2015-06-23 16:57:59.875 174 12575.12 181.18 54653.97 88888.00 2015-06-23 16:58:00.000 174 12575.15 181.15 54653.97 88888.00 2015-06-23 16:58:00.125 174 12575.17 181.15 54653.97 88888.00 2015-06-23 16:58:00.250 174 12575.15 181.15 54654.00 88888.00 2015-06-23 16:58:00.375 174 12575.23 181.20 54653.97 88888.00 2015-06-23 16:58:00.500 174 12575.25 181.15 54653.97 88888.00 2015-06-23 16:58:00.625 174 12575.23 181.12 54653.93 88888.00 2015-06-23 16:58:00.750 174 12575.25 181.12 54653.90 88888.00 2015-06-23 16:58:00.875 174 12575.25 181.15 54653.95 88888.00 2015-06-23 16:58:01.000 174 12575.23 181.12 54653.90 88888.00 2015-06-23 16:58:01.125 174 12575.17 181.10 54653.90 88888.00 2015-06-23 16:58:01.250 174 12575.15 181.07 54653.93 88888.00 2015-06-23 16:58:01.375 174 12575.23 181.10 54653.93 88888.00 2015-06-23 16:58:01.500 174 12575.25 181.10 54653.93 88888.00 2015-06-23 16:58:01.625 174 12575.23 181.07 54653.90 88888.00 2015-06-23 16:58:01.750 174 12575.23 181.07 54653.93 88888.00 2015-06-23 16:58:01.875 174 12575.25 181.07 54653.90 88888.00 2015-06-23 16:58:02.000 174 12575.27 181.03 54653.90 88888.00 2015-06-23 16:58:02.125 174 12575.27 181.03 54653.90 88888.00 2015-06-23 16:58:02.250 174 12575.25 181.03 54653.90 88888.00 2015-06-23 16:58:02.375 174 12575.25 181.03 54653.88 88888.00 2015-06-23 16:58:02.500 174 12575.17 181.03 54653.85 88888.00 2015-06-23 16:58:02.625 174 12575.20 181.00 54653.85 88888.00 2015-06-23 16:58:02.750 174 12575.25 181.05 54653.88 88888.00 2015-06-23 16:58:02.875 174 12575.33 181.03 54653.85 88888.00 2015-06-23 16:58:03.000 174 12575.38 180.97 54653.85 88888.00 2015-06-23 16:58:03.125 174 12575.40 180.97 54653.82 88888.00 2015-06-23 16:58:03.250 174 12575.33 180.95 54653.85 88888.00 2015-06-23 16:58:03.375 174 12575.27 180.95 54653.80 88888.00 2015-06-23 16:58:03.500 174 12575.33 180.95 54653.80 88888.00 2015-06-23 16:58:03.625 174 12575.42 180.95 54653.82 88888.00 2015-06-23 16:58:03.750 174 12575.45 180.95 54653.85 88888.00 2015-06-23 16:58:03.875 174 12575.45 180.95 54653.85 88888.00 2015-06-23 16:58:04.000 174 12575.45 180.93 54653.80 88888.00 2015-06-23 16:58:04.125 174 12575.38 180.93 54653.80 88888.00 2015-06-23 16:58:04.250 174 12575.35 180.90 54653.80 88888.00 2015-06-23 16:58:04.375 174 12575.40 180.88 54653.78 88888.00 2015-06-23 16:58:04.500 174 12575.45 180.88 54653.80 88888.00 2015-06-23 16:58:04.625 174 12575.48 180.88 54653.78 88888.00 2015-06-23 16:58:04.750 174 12575.45 180.88 54653.78 88888.00 2015-06-23 16:58:04.875 174 12575.45 180.82 54653.72 88888.00 2015-06-23 16:58:05.000 174 12575.48 180.82 54653.75 88888.00 2015-06-23 16:58:05.125 174 12575.52 180.85 54653.75 88888.00 2015-06-23 16:58:05.250 174 12575.50 180.82 54653.75 88888.00 2015-06-23 16:58:05.375 174 12575.52 180.82 54653.75 88888.00 2015-06-23 16:58:05.500 174 12575.52 180.82 54653.75 88888.00 2015-06-23 16:58:05.625 174 12575.58 180.80 54653.75 88888.00 2015-06-23 16:58:05.750 174 12575.55 180.78 54653.72 88888.00 2015-06-23 16:58:05.875 174 12575.52 180.80 54653.75 88888.00 2015-06-23 16:58:06.000 174 12575.52 180.80 54653.70 88888.00 2015-06-23 16:58:06.125 174 12575.50 180.82 54653.70 88888.00 2015-06-23 16:58:06.250 174 12575.52 180.78 54653.70 88888.00 2015-06-23 16:58:06.375 174 12575.52 180.78 54653.75 88888.00 2015-06-23 16:58:06.500 174 12575.60 180.80 54653.75 88888.00 2015-06-23 16:58:06.625 174 12575.65 180.80 54653.75 88888.00 2015-06-23 16:58:06.750 174 12575.70 180.80 54653.72 88888.00 2015-06-23 16:58:06.875 174 12575.73 180.80 54653.70 88888.00 2015-06-23 16:58:07.000 174 12575.73 180.78 54653.70 88888.00 2015-06-23 16:58:07.125 174 12575.73 180.78 54653.72 88888.00 2015-06-23 16:58:07.250 174 12575.73 180.70 54653.70 88888.00 2015-06-23 16:58:07.375 174 12575.75 180.70 54653.70 88888.00 2015-06-23 16:58:07.500 174 12575.73 180.68 54653.70 88888.00 2015-06-23 16:58:07.625 174 12575.70 180.68 54653.68 88888.00 2015-06-23 16:58:07.750 174 12575.70 180.68 54653.68 88888.00 2015-06-23 16:58:07.875 174 12575.73 180.70 54653.68 88888.00 2015-06-23 16:58:08.000 174 12575.75 180.68 54653.68 88888.00 2015-06-23 16:58:08.125 174 12575.73 180.65 54653.65 88888.00 2015-06-23 16:58:08.250 174 12575.70 180.60 54653.65 88888.00 2015-06-23 16:58:08.375 174 12575.73 180.62 54653.65 88888.00 2015-06-23 16:58:08.500 174 12575.75 180.62 54653.70 88888.00 2015-06-23 16:58:08.625 174 12575.75 180.65 54653.70 88888.00 2015-06-23 16:58:08.750 174 12575.83 180.65 54653.70 88888.00 2015-06-23 16:58:08.875 174 12575.85 180.60 54653.72 88888.00 2015-06-23 16:58:09.000 174 12575.77 180.57 54653.68 88888.00 2015-06-23 16:58:09.125 174 12575.73 180.55 54653.68 88888.00 2015-06-23 16:58:09.250 174 12575.77 180.55 54653.65 88888.00 2015-06-23 16:58:09.375 174 12575.85 180.55 54653.62 88888.00 2015-06-23 16:58:09.500 174 12575.90 180.55 54653.62 88888.00 2015-06-23 16:58:09.625 174 12575.85 180.57 54653.65 88888.00 2015-06-23 16:58:09.750 174 12575.85 180.55 54653.62 88888.00 2015-06-23 16:58:09.875 174 12575.88 180.50 54653.65 88888.00 2015-06-23 16:58:10.000 174 12575.90 180.53 54653.62 88888.00 2015-06-23 16:58:10.125 174 12575.92 180.55 54653.62 88888.00 2015-06-23 16:58:10.250 174 12575.92 180.47 54653.62 88888.00 2015-06-23 16:58:10.375 174 12576.00 180.50 54653.60 88888.00 2015-06-23 16:58:10.500 174 12575.98 180.47 54653.62 88888.00 2015-06-23 16:58:10.625 174 12575.92 180.47 54653.60 88888.00 2015-06-23 16:58:10.750 174 12575.92 180.45 54653.62 88888.00 2015-06-23 16:58:10.875 174 12576.00 180.43 54653.60 88888.00 2015-06-23 16:58:11.000 174 12576.02 180.43 54653.60 88888.00 2015-06-23 16:58:11.125 174 12575.98 180.43 54653.62 88888.00 2015-06-23 16:58:11.250 174 12575.98 180.40 54653.60 88888.00 2015-06-23 16:58:11.375 174 12576.02 180.40 54653.60 88888.00 2015-06-23 16:58:11.500 174 12576.05 180.38 54653.62 88888.00 2015-06-23 16:58:11.625 174 12576.02 180.40 54653.60 88888.00 2015-06-23 16:58:11.750 174 12576.05 180.38 54653.57 88888.00 2015-06-23 16:58:11.875 174 12576.10 180.35 54653.57 88888.00 2015-06-23 16:58:12.000 174 12576.15 180.30 54653.55 88888.00 2015-06-23 16:58:12.125 174 12576.15 180.30 54653.60 88888.00 2015-06-23 16:58:12.250 174 12576.10 180.32 54653.57 88888.00 2015-06-23 16:58:12.375 174 12576.15 180.32 54653.57 88888.00 2015-06-23 16:58:12.500 174 12576.17 180.32 54653.57 88888.00 2015-06-23 16:58:12.625 174 12576.08 180.25 54653.55 88888.00 2015-06-23 16:58:12.750 174 12576.05 180.25 54653.55 88888.00 2015-06-23 16:58:12.875 174 12576.10 180.25 54653.55 88888.00 2015-06-23 16:58:13.000 174 12576.12 180.28 54653.57 88888.00 2015-06-23 16:58:13.125 174 12576.10 180.25 54653.60 88888.00 2015-06-23 16:58:13.250 174 12576.05 180.20 54653.57 88888.00 2015-06-23 16:58:13.375 174 12576.08 180.20 54653.55 88888.00 2015-06-23 16:58:13.500 174 12576.15 180.20 54653.57 88888.00 2015-06-23 16:58:13.625 174 12576.17 180.22 54653.60 88888.00 2015-06-23 16:58:13.750 174 12576.17 180.28 54653.57 88888.00 2015-06-23 16:58:13.875 174 12576.15 180.22 54653.53 88888.00 2015-06-23 16:58:14.000 174 12576.20 180.20 54653.55 88888.00 2015-06-23 16:58:14.125 174 12576.23 180.20 54653.57 88888.00 2015-06-23 16:58:14.250 174 12576.17 180.18 54653.57 88888.00 2015-06-23 16:58:14.375 174 12576.17 180.18 54653.57 88888.00 2015-06-23 16:58:14.500 174 12576.15 180.15 54653.55 88888.00 2015-06-23 16:58:14.625 174 12576.17 180.15 54653.57 88888.00 2015-06-23 16:58:14.750 174 12576.23 180.15 54653.55 88888.00 2015-06-23 16:58:14.875 174 12576.17 180.10 54653.53 88888.00 2015-06-23 16:58:15.000 174 12576.17 180.07 54653.53 88888.00 2015-06-23 16:58:15.125 174 12576.23 180.12 54653.55 88888.00 2015-06-23 16:58:15.250 174 12576.20 180.12 54653.55 88888.00 2015-06-23 16:58:15.375 174 12576.23 180.12 54653.53 88888.00 2015-06-23 16:58:15.500 174 12576.17 180.12 54653.53 88888.00 2015-06-23 16:58:15.625 174 12576.15 180.10 54653.50 88888.00 2015-06-23 16:58:15.750 174 12576.20 180.10 54653.50 88888.00 2015-06-23 16:58:15.875 174 12576.20 180.10 54653.47 88888.00 2015-06-23 16:58:16.000 174 12576.23 180.10 54653.50 88888.00 2015-06-23 16:58:16.125 174 12576.20 180.10 54653.50 88888.00 2015-06-23 16:58:16.250 174 12576.15 180.05 54653.50 88888.00 2015-06-23 16:58:16.375 174 12576.12 180.10 54653.53 88888.00 2015-06-23 16:58:16.500 174 12576.17 180.07 54653.50 88888.00 2015-06-23 16:58:16.625 174 12576.25 180.07 54653.50 88888.00 2015-06-23 16:58:16.750 174 12576.27 180.05 54653.53 88888.00 2015-06-23 16:58:16.875 174 12576.20 180.03 54653.50 88888.00 2015-06-23 16:58:17.000 174 12576.15 180.03 54653.47 88888.00 2015-06-23 16:58:17.125 174 12576.20 180.03 54653.53 88888.00 2015-06-23 16:58:17.250 174 12576.20 180.00 54653.55 88888.00 2015-06-23 16:58:17.375 174 12576.27 180.03 54653.55 88888.00 2015-06-23 16:58:17.500 174 12576.27 180.03 54653.53 88888.00 2015-06-23 16:58:17.625 174 12576.30 180.00 54653.50 88888.00 2015-06-23 16:58:17.750 174 12576.25 179.97 54653.47 88888.00 2015-06-23 16:58:17.875 174 12576.27 179.97 54653.47 88888.00 2015-06-23 16:58:18.000 174 12576.30 179.97 54653.50 88888.00 2015-06-23 16:58:18.125 174 12576.30 180.00 54653.50 88888.00 2015-06-23 16:58:18.250 174 12576.30 179.97 54653.53 88888.00 2015-06-23 16:58:18.375 174 12576.33 180.00 54653.50 88888.00 2015-06-23 16:58:18.500 174 12576.33 179.97 54653.50 88888.00 2015-06-23 16:58:18.625 174 12576.33 179.97 54653.47 88888.00 2015-06-23 16:58:18.750 174 12576.33 180.00 54653.50 88888.00 2015-06-23 16:58:18.875 174 12576.38 179.95 54653.50 88888.00 2015-06-23 16:58:19.000 174 12576.38 179.95 54653.47 88888.00 2015-06-23 16:58:19.125 174 12576.38 179.95 54653.45 88888.00 2015-06-23 16:58:19.250 174 12576.27 179.93 54653.47 88888.00 2015-06-23 16:58:19.375 174 12576.30 179.93 54653.47 88888.00 2015-06-23 16:58:19.500 174 12576.35 179.97 54653.47 88888.00 2015-06-23 16:58:19.625 174 12576.38 179.97 54653.45 88888.00 2015-06-23 16:58:19.750 174 12576.40 179.95 54653.47 88888.00 2015-06-23 16:58:19.875 174 12576.38 179.93 54653.50 88888.00 2015-06-23 16:58:20.000 174 12576.35 179.90 54653.47 88888.00 2015-06-23 16:58:20.125 174 12576.35 179.93 54653.47 88888.00 2015-06-23 16:58:20.250 174 12576.38 179.90 54653.50 88888.00 2015-06-23 16:58:20.375 174 12576.40 179.93 54653.53 88888.00 2015-06-23 16:58:20.500 174 12576.38 179.90 54653.50 88888.00 2015-06-23 16:58:20.625 174 12576.40 179.90 54653.50 88888.00 2015-06-23 16:58:20.750 174 12576.45 179.93 54653.47 88888.00 2015-06-23 16:58:20.875 174 12576.48 179.93 54653.47 88888.00 2015-06-23 16:58:21.000 174 12576.50 179.93 54653.47 88888.00 2015-06-23 16:58:21.125 174 12576.48 179.97 54653.50 88888.00 2015-06-23 16:58:21.250 174 12576.35 179.93 54653.50 88888.00 2015-06-23 16:58:21.375 174 12576.33 179.90 54653.47 88888.00 2015-06-23 16:58:21.500 174 12576.35 179.93 54653.47 88888.00 2015-06-23 16:58:21.625 174 12576.40 179.90 54653.47 88888.00 2015-06-23 16:58:21.750 174 12576.42 179.95 54653.47 88888.00 2015-06-23 16:58:21.875 174 12576.40 179.95 54653.45 88888.00 2015-06-23 16:58:22.000 174 12576.40 179.95 54653.45 88888.00 2015-06-23 16:58:22.125 174 12576.42 179.95 54653.50 88888.00 2015-06-23 16:58:22.250 174 12576.42 179.90 54653.47 88888.00 2015-06-23 16:58:22.375 174 12576.42 179.95 54653.45 88888.00 2015-06-23 16:58:22.500 174 12576.45 179.95 54653.45 88888.00 2015-06-23 16:58:22.625 174 12576.42 179.93 54653.45 88888.00 2015-06-23 16:58:22.750 174 12576.45 179.95 54653.47 88888.00 2015-06-23 16:58:22.875 174 12576.48 179.95 54653.45 88888.00 2015-06-23 16:58:23.000 174 12576.50 179.93 54653.45 88888.00 2015-06-23 16:58:23.125 174 12576.50 179.95 54653.40 88888.00 2015-06-23 16:58:23.250 174 12576.45 179.90 54653.40 88888.00 2015-06-23 16:58:23.375 174 12576.48 179.90 54653.40 88888.00 2015-06-23 16:58:23.500 174 12576.48 179.93 54653.40 88888.00 2015-06-23 16:58:23.625 174 12576.48 179.93 54653.38 88888.00 2015-06-23 16:58:23.750 174 12576.45 179.95 54653.40 88888.00 2015-06-23 16:58:23.875 174 12576.50 179.95 54653.40 88888.00 2015-06-23 16:58:24.000 174 12576.50 179.93 54653.40 88888.00 2015-06-23 16:58:24.125 174 12576.48 179.90 54653.40 88888.00 2015-06-23 16:58:24.250 174 12576.45 179.90 54653.40 88888.00 2015-06-23 16:58:24.375 174 12576.50 179.93 54653.38 88888.00 2015-06-23 16:58:24.500 174 12576.52 179.93 54653.35 88888.00 2015-06-23 16:58:24.625 174 12576.55 179.93 54653.38 88888.00 2015-06-23 16:58:24.750 174 12576.55 179.93 54653.40 88888.00 2015-06-23 16:58:24.875 174 12576.55 179.93 54653.40 88888.00 2015-06-23 16:58:25.000 174 12576.48 179.90 54653.35 88888.00 2015-06-23 16:58:25.125 174 12576.42 179.88 54653.32 88888.00 2015-06-23 16:58:25.250 174 12576.42 179.88 54653.35 88888.00 2015-06-23 16:58:25.375 174 12576.48 179.90 54653.35 88888.00 2015-06-23 16:58:25.500 174 12576.52 179.93 54653.35 88888.00 2015-06-23 16:58:25.625 174 12576.55 179.88 54653.38 88888.00 2015-06-23 16:58:25.750 174 12576.50 179.88 54653.38 88888.00 2015-06-23 16:58:25.875 174 12576.50 179.85 54653.35 88888.00 2015-06-23 16:58:26.000 174 12576.52 179.82 54653.32 88888.00 2015-06-23 16:58:26.125 174 12576.58 179.85 54653.35 88888.00 2015-06-23 16:58:26.250 174 12576.60 179.85 54653.38 88888.00 2015-06-23 16:58:26.375 174 12576.62 179.85 54653.35 88888.00 2015-06-23 16:58:26.500 174 12576.60 179.85 54653.35 88888.00 2015-06-23 16:58:26.625 174 12576.67 179.85 54653.35 88888.00 2015-06-23 16:58:26.750 174 12576.70 179.85 54653.35 88888.00 2015-06-23 16:58:26.875 174 12576.75 179.82 54653.35 88888.00 2015-06-23 16:58:27.000 174 12576.75 179.85 54653.32 88888.00 2015-06-23 16:58:27.125 174 12576.73 179.85 54653.30 88888.00 2015-06-23 16:58:27.250 174 12576.65 179.80 54653.30 88888.00 2015-06-23 16:58:27.375 174 12576.67 179.82 54653.32 88888.00 2015-06-23 16:58:27.500 174 12576.67 179.82 54653.32 88888.00 2015-06-23 16:58:27.625 174 12576.73 179.85 54653.32 88888.00 2015-06-23 16:58:27.750 174 12576.73 179.82 54653.32 88888.00 2015-06-23 16:58:27.875 174 12576.70 179.80 54653.30 88888.00 2015-06-23 16:58:28.000 174 12576.67 179.78 54653.30 88888.00 2015-06-23 16:58:28.125 174 12576.70 179.78 54653.32 88888.00 2015-06-23 16:58:28.250 174 12576.73 179.80 54653.32 88888.00 2015-06-23 16:58:28.375 174 12576.77 179.80 54653.30 88888.00 2015-06-23 16:58:28.500 174 12576.75 179.80 54653.32 88888.00 2015-06-23 16:58:28.625 174 12576.70 179.80 54653.32 88888.00 2015-06-23 16:58:28.750 174 12576.70 179.78 54653.32 88888.00 2015-06-23 16:58:28.875 174 12576.70 179.80 54653.30 88888.00 2015-06-23 16:58:29.000 174 12576.70 179.78 54653.28 88888.00 2015-06-23 16:58:29.125 174 12576.73 179.78 54653.32 88888.00 2015-06-23 16:58:29.250 174 12576.70 179.78 54653.32 88888.00 2015-06-23 16:58:29.375 174 12576.75 179.78 54653.30 88888.00 2015-06-23 16:58:29.500 174 12576.77 179.75 54653.28 88888.00 2015-06-23 16:58:29.625 174 12576.77 179.75 54653.32 88888.00 2015-06-23 16:58:29.750 174 12576.77 179.75 54653.32 88888.00 2015-06-23 16:58:29.875 174 12576.75 179.75 54653.32 88888.00 2015-06-23 16:58:30.000 174 12576.75 179.75 54653.28 88888.00 2015-06-23 16:58:30.125 174 12576.83 179.72 54653.30 88888.00 2015-06-23 16:58:30.250 174 12576.88 179.70 54653.30 88888.00 2015-06-23 16:58:30.375 174 12576.92 179.72 54653.30 88888.00 2015-06-23 16:58:30.500 174 12576.83 179.70 54653.25 88888.00 2015-06-23 16:58:30.625 174 12576.85 179.68 54653.25 88888.00 2015-06-23 16:58:30.750 174 12576.90 179.70 54653.30 88888.00 2015-06-23 16:58:30.875 174 12576.95 179.70 54653.30 88888.00 2015-06-23 16:58:31.000 174 12577.00 179.68 54653.28 88888.00 2015-06-23 16:58:31.125 174 12577.02 179.68 54653.30 88888.00 2015-06-23 16:58:31.250 174 12576.92 179.65 54653.28 88888.00 2015-06-23 16:58:31.375 174 12576.95 179.68 54653.22 88888.00 2015-06-23 16:58:31.500 174 12576.98 179.62 54653.22 88888.00 2015-06-23 16:58:31.625 174 12577.02 179.70 54653.25 88888.00 2015-06-23 16:58:31.750 174 12577.00 179.72 54653.28 88888.00 2015-06-23 16:58:31.875 174 12576.95 179.68 54653.25 88888.00 2015-06-23 16:58:32.000 174 12576.98 179.65 54653.22 88888.00 2015-06-23 16:58:32.125 174 12577.02 179.65 54653.25 88888.00 2015-06-23 16:58:32.250 174 12577.00 179.65 54653.22 88888.00 2015-06-23 16:58:32.375 174 12577.00 179.65 54653.25 88888.00 2015-06-23 16:58:32.500 174 12576.98 179.70 54653.25 88888.00 2015-06-23 16:58:32.625 174 12576.98 179.68 54653.22 88888.00 2015-06-23 16:58:32.750 174 12577.02 179.65 54653.22 88888.00 2015-06-23 16:58:32.875 174 12577.17 179.65 54653.20 88888.00 2015-06-23 16:58:33.000 174 12577.25 179.62 54653.20 88888.00 2015-06-23 16:58:33.125 174 12577.20 179.68 54653.22 88888.00 2015-06-23 16:58:33.250 174 12577.12 179.68 54653.22 88888.00 2015-06-23 16:58:33.375 174 12577.12 179.68 54653.20 88888.00 2015-06-23 16:58:33.500 174 12577.15 179.68 54653.22 88888.00 2015-06-23 16:58:33.625 174 12577.02 179.62 54653.22 88888.00 2015-06-23 16:58:33.750 174 12577.05 179.62 54653.22 88888.00 2015-06-23 16:58:33.875 174 12577.15 179.62 54653.22 88888.00 2015-06-23 16:58:34.000 174 12577.25 179.65 54653.20 88888.00 2015-06-23 16:58:34.125 174 12577.25 179.65 54653.22 88888.00 2015-06-23 16:58:34.250 174 12577.23 179.60 54653.20 88888.00 2015-06-23 16:58:34.375 174 12577.15 179.57 54653.18 88888.00 2015-06-23 16:58:34.500 174 12577.15 179.57 54653.20 88888.00 2015-06-23 16:58:34.625 174 12577.15 179.57 54653.20 88888.00 2015-06-23 16:58:34.750 174 12577.20 179.57 54653.25 88888.00 2015-06-23 16:58:34.875 174 12577.20 179.57 54653.22 88888.00 2015-06-23 16:58:35.000 174 12577.25 179.57 54653.22 88888.00 2015-06-23 16:58:35.125 174 12577.30 179.55 54653.20 88888.00 2015-06-23 16:58:35.250 174 12577.38 179.55 54653.20 88888.00 2015-06-23 16:58:35.375 174 12577.33 179.55 54653.20 88888.00 2015-06-23 16:58:35.500 174 12577.30 179.55 54653.20 88888.00 2015-06-23 16:58:35.625 174 12577.33 179.55 54653.18 88888.00 2015-06-23 16:58:35.750 174 12577.33 179.53 54653.18 88888.00 2015-06-23 16:58:35.875 174 12577.25 179.50 54653.18 88888.00 2015-06-23 16:58:36.000 174 12577.27 179.53 54653.15 88888.00 2015-06-23 16:58:36.125 174 12577.33 179.57 54653.18 88888.00 2015-06-23 16:58:36.250 174 12577.30 179.57 54653.20 88888.00 2015-06-23 16:58:36.375 174 12577.25 179.53 54653.18 88888.00 2015-06-23 16:58:36.500 174 12577.25 179.50 54653.15 88888.00 2015-06-23 16:58:36.625 174 12577.38 179.53 54653.15 88888.00 2015-06-23 16:58:36.750 174 12577.42 179.53 54653.20 88888.00 2015-06-23 16:58:36.875 174 12577.40 179.53 54653.20 88888.00 2015-06-23 16:58:37.000 174 12577.45 179.55 54653.20 88888.00 2015-06-23 16:58:37.125 174 12577.40 179.50 54653.20 88888.00 2015-06-23 16:58:37.250 174 12577.35 179.45 54653.18 88888.00 2015-06-23 16:58:37.375 174 12577.42 179.47 54653.20 88888.00 2015-06-23 16:58:37.500 174 12577.42 179.50 54653.20 88888.00 2015-06-23 16:58:37.625 174 12577.40 179.50 54653.18 88888.00 2015-06-23 16:58:37.750 174 12577.40 179.47 54653.15 88888.00 2015-06-23 16:58:37.875 174 12577.38 179.50 54653.18 88888.00 2015-06-23 16:58:38.000 174 12577.30 179.50 54653.18 88888.00 2015-06-23 16:58:38.125 174 12577.27 179.47 54653.15 88888.00 2015-06-23 16:58:38.250 174 12577.30 179.43 54653.15 88888.00 2015-06-23 16:58:38.375 174 12577.33 179.45 54653.15 88888.00 2015-06-23 16:58:38.500 174 12577.27 179.40 54653.15 88888.00 2015-06-23 16:58:38.625 174 12577.27 179.40 54653.18 88888.00 2015-06-23 16:58:38.750 174 12577.27 179.40 54653.18 88888.00 2015-06-23 16:58:38.875 174 12577.33 179.43 54653.18 88888.00 2015-06-23 16:58:39.000 174 12577.35 179.43 54653.15 88888.00 2015-06-23 16:58:39.125 174 12577.33 179.45 54653.15 88888.00 2015-06-23 16:58:39.250 174 12577.25 179.38 54653.15 88888.00 2015-06-23 16:58:39.375 174 12577.23 179.38 54653.15 88888.00 2015-06-23 16:58:39.500 174 12577.25 179.38 54653.12 88888.00 2015-06-23 16:58:39.625 174 12577.25 179.35 54653.15 88888.00 2015-06-23 16:58:39.750 174 12577.23 179.35 54653.15 88888.00 2015-06-23 16:58:39.875 174 12577.17 179.32 54653.18 88888.00 2015-06-23 16:58:40.000 174 12577.20 179.32 54653.18 88888.00 2015-06-23 16:58:40.125 174 12577.23 179.38 54653.18 88888.00 2015-06-23 16:58:40.250 174 12577.17 179.32 54653.18 88888.00 2015-06-23 16:58:40.375 174 12577.27 179.32 54653.20 88888.00 2015-06-23 16:58:40.500 174 12577.27 179.30 54653.20 88888.00 2015-06-23 16:58:40.625 174 12577.30 179.35 54653.18 88888.00 2015-06-23 16:58:40.750 174 12577.30 179.35 54653.18 88888.00 2015-06-23 16:58:40.875 174 12577.33 179.35 54653.20 88888.00 2015-06-23 16:58:41.000 174 12577.27 179.35 54653.15 88888.00 2015-06-23 16:58:41.125 174 12577.23 179.35 54653.15 88888.00 2015-06-23 16:58:41.250 174 12577.23 179.35 54653.15 88888.00 2015-06-23 16:58:41.375 174 12577.30 179.38 54653.20 88888.00 2015-06-23 16:58:41.500 174 12577.27 179.35 54653.20 88888.00 2015-06-23 16:58:41.625 174 12577.20 179.30 54653.18 88888.00 2015-06-23 16:58:41.750 174 12577.17 179.30 54653.18 88888.00 2015-06-23 16:58:41.875 174 12577.20 179.28 54653.18 88888.00 2015-06-23 16:58:42.000 174 12577.25 179.28 54653.15 88888.00 2015-06-23 16:58:42.125 174 12577.23 179.28 54653.18 88888.00 2015-06-23 16:58:42.250 174 12577.15 179.25 54653.20 88888.00 2015-06-23 16:58:42.375 174 12577.17 179.28 54653.20 88888.00 2015-06-23 16:58:42.500 174 12577.23 179.30 54653.20 88888.00 2015-06-23 16:58:42.625 174 12577.23 179.30 54653.20 88888.00 2015-06-23 16:58:42.750 174 12577.17 179.30 54653.18 88888.00 2015-06-23 16:58:42.875 174 12577.17 179.28 54653.18 88888.00 2015-06-23 16:58:43.000 174 12577.20 179.25 54653.18 88888.00 2015-06-23 16:58:43.125 174 12577.20 179.25 54653.20 88888.00 2015-06-23 16:58:43.250 174 12577.15 179.25 54653.18 88888.00 2015-06-23 16:58:43.375 174 12577.17 179.25 54653.20 88888.00 2015-06-23 16:58:43.500 174 12577.17 179.25 54653.18 88888.00 2015-06-23 16:58:43.625 174 12577.15 179.25 54653.20 88888.00 2015-06-23 16:58:43.750 174 12577.15 179.25 54653.18 88888.00 2015-06-23 16:58:43.875 174 12577.10 179.22 54653.18 88888.00 2015-06-23 16:58:44.000 174 12577.10 179.22 54653.18 88888.00 2015-06-23 16:58:44.125 174 12577.10 179.20 54653.22 88888.00 2015-06-23 16:58:44.250 174 12577.08 179.20 54653.22 88888.00 2015-06-23 16:58:44.375 174 12577.08 179.20 54653.22 88888.00 2015-06-23 16:58:44.500 174 12577.08 179.20 54653.22 88888.00 2015-06-23 16:58:44.625 174 12577.02 179.22 54653.22 88888.00 2015-06-23 16:58:44.750 174 12577.00 179.20 54653.22 88888.00 2015-06-23 16:58:44.875 174 12577.02 179.20 54653.22 88888.00 2015-06-23 16:58:45.000 174 12577.05 179.18 54653.22 88888.00 2015-06-23 16:58:45.125 174 12577.05 179.20 54653.25 88888.00 2015-06-23 16:58:45.250 174 12577.02 179.18 54653.28 88888.00 2015-06-23 16:58:45.375 174 12577.05 179.15 54653.28 88888.00 2015-06-23 16:58:45.500 174 12577.00 179.15 54653.25 88888.00 2015-06-23 16:58:45.625 174 12576.95 179.12 54653.25 88888.00 2015-06-23 16:58:45.750 174 12576.90 179.07 54653.25 88888.00 2015-06-23 16:58:45.875 174 12576.98 179.10 54653.28 88888.00 2015-06-23 16:58:46.000 174 12577.02 179.10 54653.28 88888.00 2015-06-23 16:58:46.125 174 12576.98 179.10 54653.30 88888.00 2015-06-23 16:58:46.250 174 12576.92 179.07 54653.30 88888.00 2015-06-23 16:58:46.375 174 12576.92 179.10 54653.30 88888.00 2015-06-23 16:58:46.500 174 12576.95 179.07 54653.30 88888.00 2015-06-23 16:58:46.625 174 12576.92 179.07 54653.30 88888.00 2015-06-23 16:58:46.750 174 12576.85 179.10 54653.28 88888.00 2015-06-23 16:58:46.875 174 12576.85 179.10 54653.30 88888.00 2015-06-23 16:58:47.000 174 12576.85 179.03 54653.30 88888.00 2015-06-23 16:58:47.125 174 12576.88 179.05 54653.30 88888.00 2015-06-23 16:58:47.250 174 12576.85 179.03 54653.28 88888.00 2015-06-23 16:58:47.375 174 12576.80 179.05 54653.28 88888.00 2015-06-23 16:58:47.500 174 12576.77 179.03 54653.28 88888.00 2015-06-23 16:58:47.625 174 12576.75 179.00 54653.30 88888.00 2015-06-23 16:58:47.750 174 12576.75 179.00 54653.32 88888.00 2015-06-23 16:58:47.875 174 12576.70 179.03 54653.32 88888.00 2015-06-23 16:58:48.000 174 12576.67 179.03 54653.30 88888.00 2015-06-23 16:58:48.125 174 12576.67 179.00 54653.32 88888.00 2015-06-23 16:58:48.250 174 12576.65 178.95 54653.30 88888.00 2015-06-23 16:58:48.375 174 12576.65 178.97 54653.30 88888.00 2015-06-23 16:58:48.500 174 12576.60 179.00 54653.32 88888.00 2015-06-23 16:58:48.625 174 12576.60 179.00 54653.32 88888.00 2015-06-23 16:58:48.750 174 12576.65 179.00 54653.35 88888.00 2015-06-23 16:58:48.875 174 12576.65 179.00 54653.35 88888.00 2015-06-23 16:58:49.000 174 12576.62 178.97 54653.35 88888.00 2015-06-23 16:58:49.125 174 12576.60 178.97 54653.38 88888.00 2015-06-23 16:58:49.250 174 12576.52 178.95 54653.35 88888.00 2015-06-23 16:58:49.375 174 12576.58 178.97 54653.32 88888.00 2015-06-23 16:58:49.500 174 12576.50 178.95 54653.35 88888.00 2015-06-23 16:58:49.625 174 12576.52 178.95 54653.35 88888.00 2015-06-23 16:58:49.750 174 12576.52 179.00 54653.40 88888.00 2015-06-23 16:58:49.875 174 12576.50 178.95 54653.40 88888.00 2015-06-23 16:58:50.000 174 12576.55 178.90 54653.38 88888.00 2015-06-23 16:58:50.125 174 12576.58 178.93 54653.40 88888.00 2015-06-23 16:58:50.250 174 12576.52 178.93 54653.35 88888.00 2015-06-23 16:58:50.375 174 12576.45 178.90 54653.35 88888.00 2015-06-23 16:58:50.500 174 12576.48 178.90 54653.40 88888.00 2015-06-23 16:58:50.625 174 12576.45 178.93 54653.43 88888.00 2015-06-23 16:58:50.750 174 12576.38 178.93 54653.40 88888.00 2015-06-23 16:58:50.875 174 12576.30 178.90 54653.40 88888.00 2015-06-23 16:58:51.000 174 12576.23 178.88 54653.38 88888.00 2015-06-23 16:58:51.125 174 12576.23 178.88 54653.38 88888.00 2015-06-23 16:58:51.250 174 12576.25 178.88 54653.40 88888.00 2015-06-23 16:58:51.375 174 12576.25 178.90 54653.40 88888.00 2015-06-23 16:58:51.500 174 12576.25 178.90 54653.43 88888.00 2015-06-23 16:58:51.625 174 12576.25 178.90 54653.43 88888.00 2015-06-23 16:58:51.750 174 12576.20 178.85 54653.45 88888.00 2015-06-23 16:58:51.875 174 12576.15 178.88 54653.45 88888.00 2015-06-23 16:58:52.000 174 12576.15 178.85 54653.45 88888.00 2015-06-23 16:58:52.125 174 12576.10 178.85 54653.45 88888.00 2015-06-23 16:58:52.250 174 12576.10 178.82 54653.47 88888.00 2015-06-23 16:58:52.375 174 12576.10 178.82 54653.47 88888.00 2015-06-23 16:58:52.500 174 12576.05 178.82 54653.45 88888.00 2015-06-23 16:58:52.625 174 12576.05 178.80 54653.45 88888.00 2015-06-23 16:58:52.750 174 12576.10 178.80 54653.45 88888.00 2015-06-23 16:58:52.875 174 12576.08 178.85 54653.45 88888.00 2015-06-23 16:58:53.000 174 12576.00 178.82 54653.43 88888.00 2015-06-23 16:58:53.125 174 12575.98 178.82 54653.45 88888.00 2015-06-23 16:58:53.250 174 12575.95 178.78 54653.47 88888.00 2015-06-23 16:58:53.375 174 12575.95 178.78 54653.47 88888.00 2015-06-23 16:58:53.500 174 12575.90 178.78 54653.47 88888.00 2015-06-23 16:58:53.625 174 12575.88 178.75 54653.45 88888.00 2015-06-23 16:58:53.750 174 12575.90 178.78 54653.47 88888.00 2015-06-23 16:58:53.875 174 12575.90 178.75 54653.50 88888.00 2015-06-23 16:58:54.000 174 12575.90 178.78 54653.47 88888.00 2015-06-23 16:58:54.125 174 12575.90 178.78 54653.50 88888.00 2015-06-23 16:58:54.250 174 12575.85 178.72 54653.53 88888.00 2015-06-23 16:58:54.375 174 12575.77 178.70 54653.53 88888.00 2015-06-23 16:58:54.500 174 12575.77 178.68 54653.50 88888.00 2015-06-23 16:58:54.625 174 12575.73 178.68 54653.50 88888.00 2015-06-23 16:58:54.750 174 12575.80 178.72 54653.53 88888.00 2015-06-23 16:58:54.875 174 12575.77 178.72 54653.55 88888.00 2015-06-23 16:58:55.000 174 12575.75 178.70 54653.53 88888.00 2015-06-23 16:58:55.125 174 12575.70 178.65 54653.50 88888.00 2015-06-23 16:58:55.250 174 12575.60 178.68 54653.53 88888.00 2015-06-23 16:58:55.375 174 12575.62 178.68 54653.55 88888.00 2015-06-23 16:58:55.500 174 12575.52 178.68 54653.55 88888.00 2015-06-23 16:58:55.625 174 12575.52 178.65 54653.53 88888.00 2015-06-23 16:58:55.750 174 12575.55 178.65 54653.53 88888.00 2015-06-23 16:58:55.875 174 12575.50 178.68 54653.55 88888.00 2015-06-23 16:58:56.000 174 12575.45 178.65 54653.55 88888.00 2015-06-23 16:58:56.125 174 12575.45 178.65 54653.55 88888.00 2015-06-23 16:58:56.250 174 12575.45 178.62 54653.55 88888.00 2015-06-23 16:58:56.375 174 12575.50 178.68 54653.57 88888.00 2015-06-23 16:58:56.500 174 12575.52 178.62 54653.55 88888.00 2015-06-23 16:58:56.625 174 12575.50 178.62 54653.53 88888.00 2015-06-23 16:58:56.750 174 12575.42 178.57 54653.57 88888.00 2015-06-23 16:58:56.875 174 12575.42 178.60 54653.55 88888.00 2015-06-23 16:58:57.000 174 12575.38 178.55 54653.57 88888.00 2015-06-23 16:58:57.125 174 12575.33 178.57 54653.60 88888.00 2015-06-23 16:58:57.250 174 12575.33 178.55 54653.60 88888.00 2015-06-23 16:58:57.375 174 12575.33 178.55 54653.60 88888.00 2015-06-23 16:58:57.500 174 12575.33 178.55 54653.60 88888.00 2015-06-23 16:58:57.625 174 12575.30 178.55 54653.60 88888.00 2015-06-23 16:58:57.750 174 12575.30 178.55 54653.57 88888.00 2015-06-23 16:58:57.875 174 12575.25 178.53 54653.57 88888.00 2015-06-23 16:58:58.000 174 12575.25 178.53 54653.60 88888.00 2015-06-23 16:58:58.125 174 12575.20 178.53 54653.62 88888.00 2015-06-23 16:58:58.250 174 12575.10 178.53 54653.60 88888.00 2015-06-23 16:58:58.375 174 12575.20 178.53 54653.60 88888.00 2015-06-23 16:58:58.500 174 12575.27 178.45 54653.57 88888.00 2015-06-23 16:58:58.625 174 12575.23 178.47 54653.57 88888.00 2015-06-23 16:58:58.750 174 12575.17 178.47 54653.60 88888.00 2015-06-23 16:58:58.875 174 12575.15 178.47 54653.60 88888.00 2015-06-23 16:58:59.000 174 12575.15 178.45 54653.60 88888.00 2015-06-23 16:58:59.125 174 12575.12 178.40 54653.60 88888.00 2015-06-23 16:58:59.250 174 12575.08 178.38 54653.60 88888.00 2015-06-23 16:58:59.375 174 12575.10 178.38 54653.60 88888.00 2015-06-23 16:58:59.500 174 12575.08 178.38 54653.60 88888.00 2015-06-23 16:58:59.625 174 12575.00 178.40 54653.60 88888.00 2015-06-23 16:58:59.750 174 12574.98 178.38 54653.60 88888.00 2015-06-23 16:58:59.875 174 12575.02 178.35 54653.60 88888.00 2015-06-23 16:59:00.000 174 12575.00 178.32 54653.60 88888.00 2015-06-23 16:59:00.125 174 12575.00 178.32 54653.60 88888.00 2015-06-23 16:59:00.250 174 12574.95 178.32 54653.60 88888.00 2015-06-23 16:59:00.375 174 12574.98 178.32 54653.62 88888.00 2015-06-23 16:59:00.500 174 12574.92 178.32 54653.62 88888.00 2015-06-23 16:59:00.625 174 12574.92 178.35 54653.65 88888.00 2015-06-23 16:59:00.750 174 12574.92 178.38 54653.62 88888.00 2015-06-23 16:59:00.875 174 12574.88 178.32 54653.62 88888.00 2015-06-23 16:59:01.000 174 12574.85 178.30 54653.60 88888.00 2015-06-23 16:59:01.125 174 12574.85 178.30 54653.62 88888.00 2015-06-23 16:59:01.250 174 12574.75 178.30 54653.65 88888.00 2015-06-23 16:59:01.375 174 12574.77 178.30 54653.65 88888.00 2015-06-23 16:59:01.500 174 12574.77 178.32 54653.62 88888.00 2015-06-23 16:59:01.625 174 12574.80 178.30 54653.62 88888.00 2015-06-23 16:59:01.750 174 12574.75 178.28 54653.65 88888.00 2015-06-23 16:59:01.875 174 12574.73 178.28 54653.65 88888.00 2015-06-23 16:59:02.000 174 12574.70 178.30 54653.65 88888.00 2015-06-23 16:59:02.125 174 12574.65 178.28 54653.65 88888.00 2015-06-23 16:59:02.250 174 12574.60 178.22 54653.65 88888.00 2015-06-23 16:59:02.375 174 12574.67 178.25 54653.65 88888.00 2015-06-23 16:59:02.500 174 12574.65 178.22 54653.65 88888.00 2015-06-23 16:59:02.625 174 12574.58 178.22 54653.62 88888.00 2015-06-23 16:59:02.750 174 12574.55 178.22 54653.65 88888.00 2015-06-23 16:59:02.875 174 12574.58 178.22 54653.68 88888.00 2015-06-23 16:59:03.000 174 12574.52 178.18 54653.65 88888.00 2015-06-23 16:59:03.125 174 12574.48 178.15 54653.68 88888.00 2015-06-23 16:59:03.250 174 12574.45 178.18 54653.68 88888.00 2015-06-23 16:59:03.375 174 12574.45 178.18 54653.65 88888.00 2015-06-23 16:59:03.500 174 12574.48 178.15 54653.65 88888.00 2015-06-23 16:59:03.625 174 12574.45 178.10 54653.68 88888.00 2015-06-23 16:59:03.750 174 12574.42 178.12 54653.70 88888.00 2015-06-23 16:59:03.875 174 12574.38 178.12 54653.68 88888.00 2015-06-23 16:59:04.000 174 12574.40 178.10 54653.65 88888.00 2015-06-23 16:59:04.125 174 12574.35 178.12 54653.65 88888.00 2015-06-23 16:59:04.250 174 12574.27 178.10 54653.65 88888.00 2015-06-23 16:59:04.375 174 12574.30 178.10 54653.68 88888.00 2015-06-23 16:59:04.500 174 12574.30 178.07 54653.68 88888.00 2015-06-23 16:59:04.625 174 12574.27 178.07 54653.68 88888.00 2015-06-23 16:59:04.750 174 12574.23 178.07 54653.68 88888.00 2015-06-23 16:59:04.875 174 12574.27 178.07 54653.68 88888.00 2015-06-23 16:59:05.000 174 12574.27 178.05 54653.68 88888.00 2015-06-23 16:59:05.125 174 12574.23 178.07 54653.70 88888.00 2015-06-23 16:59:05.250 174 12574.12 178.03 54653.70 88888.00 2015-06-23 16:59:05.375 174 12574.12 178.05 54653.68 88888.00 2015-06-23 16:59:05.500 174 12574.12 178.03 54653.65 88888.00 2015-06-23 16:59:05.625 174 12574.10 178.03 54653.65 88888.00 2015-06-23 16:59:05.750 174 12574.00 177.97 54653.65 88888.00 2015-06-23 16:59:05.875 174 12574.00 177.97 54653.68 88888.00 2015-06-23 16:59:06.000 174 12574.02 178.03 54653.68 88888.00 2015-06-23 16:59:06.125 174 12574.02 178.03 54653.70 88888.00 2015-06-23 16:59:06.250 174 12574.00 178.03 54653.72 88888.00 2015-06-23 16:59:06.375 174 12574.02 178.03 54653.72 88888.00 2015-06-23 16:59:06.500 174 12574.02 178.00 54653.72 88888.00 2015-06-23 16:59:06.625 174 12573.98 178.00 54653.68 88888.00 2015-06-23 16:59:06.750 174 12573.88 177.95 54653.68 88888.00 2015-06-23 16:59:06.875 174 12573.80 177.97 54653.68 88888.00 2015-06-23 16:59:07.000 174 12573.77 178.00 54653.70 88888.00 2015-06-23 16:59:07.125 174 12573.83 178.00 54653.75 88888.00 2015-06-23 16:59:07.250 174 12573.77 178.00 54653.70 88888.00 2015-06-23 16:59:07.375 174 12573.80 177.97 54653.70 88888.00 2015-06-23 16:59:07.500 174 12573.77 177.97 54653.70 88888.00 2015-06-23 16:59:07.625 174 12573.77 178.00 54653.70 88888.00 2015-06-23 16:59:07.750 174 12573.77 178.05 54653.75 88888.00 2015-06-23 16:59:07.875 174 12573.80 178.05 54653.70 88888.00 2015-06-23 16:59:08.000 174 12573.70 178.00 54653.70 88888.00 2015-06-23 16:59:08.125 174 12573.60 178.00 54653.72 88888.00 2015-06-23 16:59:08.250 174 12573.55 177.97 54653.68 88888.00 2015-06-23 16:59:08.375 174 12573.60 177.97 54653.72 88888.00 2015-06-23 16:59:08.500 174 12573.60 178.03 54653.72 88888.00 2015-06-23 16:59:08.625 174 12573.58 177.97 54653.70 88888.00 2015-06-23 16:59:08.750 174 12573.55 177.97 54653.72 88888.00 2015-06-23 16:59:08.875 174 12573.52 177.97 54653.70 88888.00 2015-06-23 16:59:09.000 174 12573.48 177.95 54653.70 88888.00 2015-06-23 16:59:09.125 174 12573.45 177.97 54653.72 88888.00 2015-06-23 16:59:09.250 174 12573.42 177.95 54653.75 88888.00 2015-06-23 16:59:09.375 174 12573.40 177.97 54653.70 88888.00 2015-06-23 16:59:09.500 174 12573.35 177.97 54653.70 88888.00 2015-06-23 16:59:09.625 174 12573.35 177.97 54653.72 88888.00 2015-06-23 16:59:09.750 174 12573.40 178.00 54653.72 88888.00 2015-06-23 16:59:09.875 174 12573.40 178.03 54653.75 88888.00 2015-06-23 16:59:10.000 174 12573.40 178.03 54653.75 88888.00 2015-06-23 16:59:10.125 174 12573.40 178.03 54653.78 88888.00 2015-06-23 16:59:10.250 174 12573.27 178.03 54653.78 88888.00 2015-06-23 16:59:10.375 174 12573.25 178.00 54653.72 88888.00 2015-06-23 16:59:10.500 174 12573.27 178.00 54653.72 88888.00 2015-06-23 16:59:10.625 174 12573.27 178.00 54653.75 88888.00 2015-06-23 16:59:10.750 174 12573.25 178.00 54653.72 88888.00 2015-06-23 16:59:10.875 174 12573.20 178.03 54653.72 88888.00 2015-06-23 16:59:11.000 174 12573.15 178.03 54653.72 88888.00 2015-06-23 16:59:11.125 174 12573.15 178.05 54653.75 88888.00 2015-06-23 16:59:11.250 174 12573.12 178.05 54653.78 88888.00 2015-06-23 16:59:11.375 174 12573.12 178.03 54653.72 88888.00 2015-06-23 16:59:11.500 174 12573.08 178.03 54653.75 88888.00 2015-06-23 16:59:11.625 174 12573.08 178.03 54653.70 88888.00 2015-06-23 16:59:11.750 174 12573.02 178.05 54653.68 88888.00 2015-06-23 16:59:11.875 174 12572.98 178.07 54653.70 88888.00 2015-06-23 16:59:12.000 174 12572.98 178.03 54653.72 88888.00 2015-06-23 16:59:12.125 174 12572.95 178.03 54653.72 88888.00 2015-06-23 16:59:12.250 174 12572.92 178.07 54653.75 88888.00 2015-06-23 16:59:12.375 174 12572.98 178.07 54653.75 88888.00 2015-06-23 16:59:12.500 174 12573.00 178.05 54653.75 88888.00 2015-06-23 16:59:12.625 174 12573.00 178.07 54653.72 88888.00 2015-06-23 16:59:12.750 174 12572.92 178.05 54653.70 88888.00 2015-06-23 16:59:12.875 174 12572.92 178.05 54653.70 88888.00 2015-06-23 16:59:13.000 174 12572.92 178.05 54653.72 88888.00 2015-06-23 16:59:13.125 174 12572.95 178.10 54653.72 88888.00 2015-06-23 16:59:13.250 174 12572.88 178.07 54653.72 88888.00 2015-06-23 16:59:13.375 174 12572.85 178.10 54653.70 88888.00 2015-06-23 16:59:13.500 174 12572.80 178.12 54653.72 88888.00 2015-06-23 16:59:13.625 174 12572.83 178.15 54653.72 88888.00 2015-06-23 16:59:13.750 174 12572.85 178.12 54653.70 88888.00 2015-06-23 16:59:13.875 174 12572.83 178.12 54653.72 88888.00 2015-06-23 16:59:14.000 174 12572.77 178.12 54653.70 88888.00 2015-06-23 16:59:14.125 174 12572.73 178.15 54653.72 88888.00 2015-06-23 16:59:14.250 174 12572.65 178.15 54653.68 88888.00 2015-06-23 16:59:14.375 174 12572.70 178.15 54653.70 88888.00 2015-06-23 16:59:14.500 174 12572.73 178.18 54653.70 88888.00 2015-06-23 16:59:14.625 174 12572.75 178.18 54653.70 88888.00 2015-06-23 16:59:14.750 174 12572.70 178.15 54653.70 88888.00 2015-06-23 16:59:14.875 174 12572.67 178.18 54653.70 88888.00 2015-06-23 16:59:15.000 174 12572.70 178.22 54653.70 88888.00 2015-06-23 16:59:15.125 174 12572.67 178.20 54653.70 88888.00 2015-06-23 16:59:15.250 174 12572.55 178.20 54653.68 88888.00 2015-06-23 16:59:15.375 174 12572.58 178.18 54653.65 88888.00 2015-06-23 16:59:15.500 174 12572.52 178.20 54653.68 88888.00 2015-06-23 16:59:15.625 174 12572.48 178.20 54653.68 88888.00 2015-06-23 16:59:15.750 174 12572.45 178.22 54653.70 88888.00 2015-06-23 16:59:15.875 174 12572.40 178.22 54653.65 88888.00 2015-06-23 16:59:16.000 174 12572.42 178.20 54653.68 88888.00 2015-06-23 16:59:16.125 174 12572.50 178.25 54653.70 88888.00 2015-06-23 16:59:16.250 174 12572.45 178.22 54653.70 88888.00 2015-06-23 16:59:16.375 174 12572.45 178.25 54653.70 88888.00 2015-06-23 16:59:16.500 174 12572.45 178.28 54653.70 88888.00 2015-06-23 16:59:16.625 174 12572.40 178.28 54653.70 88888.00 2015-06-23 16:59:16.750 174 12572.33 178.28 54653.70 88888.00 2015-06-23 16:59:16.875 174 12572.25 178.30 54653.68 88888.00 2015-06-23 16:59:17.000 174 12572.33 178.30 54653.68 88888.00 2015-06-23 16:59:17.125 174 12572.35 178.30 54653.68 88888.00 2015-06-23 16:59:17.250 174 12572.38 178.28 54653.65 88888.00 2015-06-23 16:59:17.375 174 12572.42 178.30 54653.65 88888.00 2015-06-23 16:59:17.500 174 12572.40 178.30 54653.65 88888.00 2015-06-23 16:59:17.625 174 12572.27 178.30 54653.62 88888.00 2015-06-23 16:59:17.750 174 12572.20 178.32 54653.65 88888.00 2015-06-23 16:59:17.875 174 12572.23 178.35 54653.68 88888.00 2015-06-23 16:59:18.000 174 12572.25 178.35 54653.68 88888.00 2015-06-23 16:59:18.125 174 12572.15 178.38 54653.68 88888.00 2015-06-23 16:59:18.250 174 12572.08 178.35 54653.68 88888.00 2015-06-23 16:59:18.375 174 12572.12 178.38 54653.70 88888.00 2015-06-23 16:59:18.500 174 12572.17 178.40 54653.68 88888.00 2015-06-23 16:59:18.625 174 12572.23 178.38 54653.68 88888.00 2015-06-23 16:59:18.750 174 12572.25 178.35 54653.65 88888.00 2015-06-23 16:59:18.875 174 12572.17 178.38 54653.62 88888.00 2015-06-23 16:59:19.000 174 12572.25 178.40 54653.62 88888.00 2015-06-23 16:59:19.125 174 12572.27 178.40 54653.62 88888.00 2015-06-23 16:59:19.250 174 12572.25 178.43 54653.60 88888.00 2015-06-23 16:59:19.375 174 12572.23 178.40 54653.62 88888.00 2015-06-23 16:59:19.500 174 12572.17 178.40 54653.62 88888.00 2015-06-23 16:59:19.625 174 12572.17 178.43 54653.62 88888.00 2015-06-23 16:59:19.750 174 12572.17 178.47 54653.60 88888.00 2015-06-23 16:59:19.875 174 12572.15 178.45 54653.60 88888.00 2015-06-23 16:59:20.000 174 12572.15 178.45 54653.60 88888.00 2015-06-23 16:59:20.125 174 12572.17 178.45 54653.60 88888.00 2015-06-23 16:59:20.250 174 12572.15 178.45 54653.60 88888.00 2015-06-23 16:59:20.375 174 12572.12 178.45 54653.57 88888.00 2015-06-23 16:59:20.500 174 12572.10 178.45 54653.60 88888.00 2015-06-23 16:59:20.625 174 12572.08 178.50 54653.57 88888.00 2015-06-23 16:59:20.750 174 12572.05 178.53 54653.57 88888.00 2015-06-23 16:59:20.875 174 12572.02 178.53 54653.55 88888.00 2015-06-23 16:59:21.000 174 12572.08 178.50 54653.55 88888.00 2015-06-23 16:59:21.125 174 12572.12 178.53 54653.57 88888.00 2015-06-23 16:59:21.250 174 12572.05 178.47 54653.55 88888.00 2015-06-23 16:59:21.375 174 12572.05 178.50 54653.55 88888.00 2015-06-23 16:59:21.500 174 12572.00 178.53 54653.57 88888.00 2015-06-23 16:59:21.625 174 12572.02 178.50 54653.55 88888.00 2015-06-23 16:59:21.750 174 12572.05 178.50 54653.55 88888.00 2015-06-23 16:59:21.875 174 12572.05 178.55 54653.55 88888.00 2015-06-23 16:59:22.000 174 12572.02 178.53 54653.53 88888.00 2015-06-23 16:59:22.125 174 12571.98 178.53 54653.53 88888.00 2015-06-23 16:59:22.250 174 12571.95 178.53 54653.55 88888.00 2015-06-23 16:59:22.375 174 12572.02 178.57 54653.55 88888.00 2015-06-23 16:59:22.500 174 12572.00 178.57 54653.53 88888.00 2015-06-23 16:59:22.625 174 12572.02 178.55 54653.53 88888.00 2015-06-23 16:59:22.750 174 12572.05 178.57 54653.50 88888.00 2015-06-23 16:59:22.875 174 12572.05 178.57 54653.50 88888.00 2015-06-23 16:59:23.000 174 12572.00 178.60 54653.47 88888.00 2015-06-23 16:59:23.125 174 12571.92 178.60 54653.50 88888.00 2015-06-23 16:59:23.250 174 12571.90 178.57 54653.47 88888.00 2015-06-23 16:59:23.375 174 12571.95 178.57 54653.45 88888.00 2015-06-23 16:59:23.500 174 12571.92 178.60 54653.47 88888.00 2015-06-23 16:59:23.625 174 12571.92 178.60 54653.50 88888.00 2015-06-23 16:59:23.750 174 12571.98 178.62 54653.50 88888.00 2015-06-23 16:59:23.875 174 12571.98 178.60 54653.45 88888.00 2015-06-23 16:59:24.000 174 12571.95 178.60 54653.45 88888.00 2015-06-23 16:59:24.125 174 12571.90 178.62 54653.45 88888.00 2015-06-23 16:59:24.250 174 12571.83 178.60 54653.43 88888.00 2015-06-23 16:59:24.375 174 12571.92 178.65 54653.43 88888.00 2015-06-23 16:59:24.500 174 12571.98 178.65 54653.47 88888.00 2015-06-23 16:59:24.625 174 12571.95 178.62 54653.43 88888.00 2015-06-23 16:59:24.750 174 12571.90 178.65 54653.43 88888.00 2015-06-23 16:59:24.875 174 12571.92 178.62 54653.40 88888.00 2015-06-23 16:59:25.000 174 12571.92 178.62 54653.38 88888.00 2015-06-23 16:59:25.125 174 12571.95 178.60 54653.40 88888.00 2015-06-23 16:59:25.250 174 12571.92 178.60 54653.40 88888.00 2015-06-23 16:59:25.375 174 12572.00 178.60 54653.43 88888.00 2015-06-23 16:59:25.500 174 12571.98 178.60 54653.40 88888.00 2015-06-23 16:59:25.625 174 12571.98 178.65 54653.38 88888.00 2015-06-23 16:59:25.750 174 12572.02 178.62 54653.38 88888.00 2015-06-23 16:59:25.875 174 12572.02 178.65 54653.38 88888.00 2015-06-23 16:59:26.000 174 12571.95 178.62 54653.35 88888.00 2015-06-23 16:59:26.125 174 12571.92 178.62 54653.32 88888.00 2015-06-23 16:59:26.250 174 12571.90 178.57 54653.32 88888.00 2015-06-23 16:59:26.375 174 12571.95 178.60 54653.32 88888.00 2015-06-23 16:59:26.500 174 12571.98 178.65 54653.32 88888.00 2015-06-23 16:59:26.625 174 12571.98 178.65 54653.32 88888.00 2015-06-23 16:59:26.750 174 12571.98 178.60 54653.32 88888.00 2015-06-23 16:59:26.875 174 12571.98 178.60 54653.35 88888.00 2015-06-23 16:59:27.000 174 12571.95 178.60 54653.32 88888.00 2015-06-23 16:59:27.125 174 12571.90 178.60 54653.30 88888.00 2015-06-23 16:59:27.250 174 12571.85 178.60 54653.30 88888.00 2015-06-23 16:59:27.375 174 12571.92 178.60 54653.30 88888.00 2015-06-23 16:59:27.500 174 12571.95 178.60 54653.28 88888.00 2015-06-23 16:59:27.625 174 12571.92 178.60 54653.25 88888.00 2015-06-23 16:59:27.750 174 12571.85 178.62 54653.25 88888.00 2015-06-23 16:59:27.875 174 12571.90 178.62 54653.28 88888.00 2015-06-23 16:59:28.000 174 12571.88 178.62 54653.28 88888.00 2015-06-23 16:59:28.125 174 12571.92 178.62 54653.28 88888.00 2015-06-23 16:59:28.250 174 12571.90 178.57 54653.28 88888.00 2015-06-23 16:59:28.375 174 12571.92 178.57 54653.28 88888.00 2015-06-23 16:59:28.500 174 12571.98 178.57 54653.28 88888.00 2015-06-23 16:59:28.625 174 12571.95 178.57 54653.25 88888.00 2015-06-23 16:59:28.750 174 12571.92 178.60 54653.25 88888.00 2015-06-23 16:59:28.875 174 12571.92 178.62 54653.22 88888.00 2015-06-23 16:59:29.000 174 12571.92 178.57 54653.20 88888.00 2015-06-23 16:59:29.125 174 12571.92 178.53 54653.20 88888.00 2015-06-23 16:59:29.250 174 12571.88 178.55 54653.18 88888.00 2015-06-23 16:59:29.375 174 12571.90 178.55 54653.18 88888.00 2015-06-23 16:59:29.500 174 12571.90 178.57 54653.18 88888.00 2015-06-23 16:59:29.625 174 12571.92 178.57 54653.20 88888.00 2015-06-23 16:59:29.750 174 12571.92 178.55 54653.20 88888.00 2015-06-23 16:59:29.875 174 12571.98 178.57 54653.18 88888.00 2015-06-23 16:59:30.000 174 12572.00 178.57 54653.18 88888.00 2015-06-23 16:59:30.125 174 12571.98 178.57 54653.18 88888.00 2015-06-23 16:59:30.250 174 12571.90 178.50 54653.12 88888.00 2015-06-23 16:59:30.375 174 12571.92 178.47 54653.12 88888.00 2015-06-23 16:59:30.500 174 12571.98 178.47 54653.12 88888.00 2015-06-23 16:59:30.625 174 12572.02 178.50 54653.10 88888.00 2015-06-23 16:59:30.750 174 12572.00 178.53 54653.10 88888.00 2015-06-23 16:59:30.875 174 12571.98 178.53 54653.10 88888.00 2015-06-23 16:59:31.000 174 12572.02 178.50 54653.07 88888.00 2015-06-23 16:59:31.125 174 12572.00 178.45 54653.07 88888.00 2015-06-23 16:59:31.250 174 12571.95 178.43 54653.05 88888.00 2015-06-23 16:59:31.375 174 12571.95 178.43 54653.03 88888.00 2015-06-23 16:59:31.500 174 12571.92 178.45 54653.03 88888.00 2015-06-23 16:59:31.625 174 12571.98 178.45 54653.05 88888.00 2015-06-23 16:59:31.750 174 12571.98 178.47 54653.07 88888.00 2015-06-23 16:59:31.875 174 12572.00 178.45 54653.03 88888.00 2015-06-23 16:59:32.000 174 12572.00 178.40 54653.00 88888.00 2015-06-23 16:59:32.125 174 12571.98 178.40 54653.03 88888.00 2015-06-23 16:59:32.250 174 12571.98 178.38 54653.00 88888.00 2015-06-23 16:59:32.375 174 12572.00 178.40 54653.00 88888.00 2015-06-23 16:59:32.500 174 12571.98 178.40 54653.00 88888.00 2015-06-23 16:59:32.625 174 12572.02 178.43 54653.00 88888.00 2015-06-23 16:59:32.750 174 12572.00 178.38 54652.97 88888.00 2015-06-23 16:59:32.875 174 12571.98 178.35 54652.97 88888.00 2015-06-23 16:59:33.000 174 12571.98 178.38 54652.95 88888.00 2015-06-23 16:59:33.125 174 12572.05 178.38 54652.97 88888.00 2015-06-23 16:59:33.250 174 12572.05 178.35 54653.00 88888.00 2015-06-23 16:59:33.375 174 12572.02 178.35 54653.00 88888.00 2015-06-23 16:59:33.500 174 12571.92 178.32 54652.93 88888.00 2015-06-23 16:59:33.625 174 12571.95 178.32 54652.97 88888.00 2015-06-23 16:59:33.750 174 12572.00 178.32 54653.00 88888.00 2015-06-23 16:59:33.875 174 12572.02 178.30 54652.97 88888.00 2015-06-23 16:59:34.000 174 12572.05 178.28 54652.95 88888.00 2015-06-23 16:59:34.125 174 12572.05 178.28 54652.95 88888.00 2015-06-23 16:59:34.250 174 12572.02 178.28 54652.93 88888.00 2015-06-23 16:59:34.375 174 12572.05 178.28 54652.90 88888.00 2015-06-23 16:59:34.500 174 12572.10 178.20 54652.90 88888.00 2015-06-23 16:59:34.625 174 12572.10 178.20 54652.93 88888.00 2015-06-23 16:59:34.750 174 12572.08 178.22 54652.95 88888.00 2015-06-23 16:59:34.875 174 12572.00 178.20 54652.90 88888.00 2015-06-23 16:59:35.000 174 12572.00 178.18 54652.90 88888.00 2015-06-23 16:59:35.125 174 12572.05 178.20 54652.93 88888.00 2015-06-23 16:59:35.250 174 12572.05 178.15 54652.85 88888.00 2015-06-23 16:59:35.375 174 12572.05 178.10 54652.82 88888.00 2015-06-23 16:59:35.500 174 12572.05 178.07 54652.85 88888.00 2015-06-23 16:59:35.625 174 12572.08 178.05 54652.85 88888.00 2015-06-23 16:59:35.750 174 12572.12 178.05 54652.88 88888.00 2015-06-23 16:59:35.875 174 12572.20 178.07 54652.93 88888.00 2015-06-23 16:59:36.000 174 12572.17 178.05 54652.88 88888.00 2015-06-23 16:59:36.125 174 12572.12 178.05 54652.88 88888.00 2015-06-23 16:59:36.250 174 12572.02 178.03 54652.88 88888.00 2015-06-23 16:59:36.375 174 12572.08 178.05 54652.90 88888.00 2015-06-23 16:59:36.500 174 12572.10 177.97 54652.85 88888.00 2015-06-23 16:59:36.625 174 12572.15 177.95 54652.82 88888.00 2015-06-23 16:59:36.750 174 12572.15 177.95 54652.82 88888.00 2015-06-23 16:59:36.875 174 12572.12 177.93 54652.82 88888.00 2015-06-23 16:59:37.000 174 12572.10 177.90 54652.80 88888.00 2015-06-23 16:59:37.125 174 12572.10 177.88 54652.82 88888.00 2015-06-23 16:59:37.250 174 12572.15 177.90 54652.85 88888.00 2015-06-23 16:59:37.375 174 12572.20 177.90 54652.88 88888.00 2015-06-23 16:59:37.500 174 12572.17 177.90 54652.82 88888.00 2015-06-23 16:59:37.625 174 12572.20 177.88 54652.80 88888.00 2015-06-23 16:59:37.750 174 12572.15 177.82 54652.78 88888.00 2015-06-23 16:59:37.875 174 12572.10 177.78 54652.75 88888.00 2015-06-23 16:59:38.000 174 12572.15 177.78 54652.75 88888.00 2015-06-23 16:59:38.125 174 12572.25 177.80 54652.78 88888.00 2015-06-23 16:59:38.250 174 12572.20 177.80 54652.78 88888.00 2015-06-23 16:59:38.375 174 12572.23 177.80 54652.75 88888.00 2015-06-23 16:59:38.500 174 12572.15 177.78 54652.75 88888.00 2015-06-23 16:59:38.625 174 12572.12 177.78 54652.75 88888.00 2015-06-23 16:59:38.750 174 12572.17 177.72 54652.70 88888.00 2015-06-23 16:59:38.875 174 12572.23 177.72 54652.70 88888.00 2015-06-23 16:59:39.000 174 12572.27 177.72 54652.75 88888.00 2015-06-23 16:59:39.125 174 12572.30 177.72 54652.75 88888.00 2015-06-23 16:59:39.250 174 12572.20 177.65 54652.70 88888.00 2015-06-23 16:59:39.375 174 12572.23 177.68 54652.72 88888.00 2015-06-23 16:59:39.500 174 12572.23 177.68 54652.75 88888.00 2015-06-23 16:59:39.625 174 12572.25 177.65 54652.75 88888.00 2015-06-23 16:59:39.750 174 12572.23 177.62 54652.70 88888.00 2015-06-23 16:59:39.875 174 12572.20 177.62 54652.70 88888.00 2015-06-23 16:59:40.000 174 12572.23 177.60 54652.68 88888.00 2015-06-23 16:59:40.125 174 12572.20 177.60 54652.68 88888.00 2015-06-23 16:59:40.250 174 12572.20 177.57 54652.65 88888.00 2015-06-23 16:59:40.375 174 12572.25 177.57 54652.65 88888.00 2015-06-23 16:59:40.500 174 12572.33 177.57 54652.65 88888.00 2015-06-23 16:59:40.625 174 12572.35 177.57 54652.62 88888.00 2015-06-23 16:59:40.750 174 12572.35 177.55 54652.65 88888.00 2015-06-23 16:59:40.875 174 12572.27 177.55 54652.65 88888.00 2015-06-23 16:59:41.000 174 12572.20 177.53 54652.62 88888.00 2015-06-23 16:59:41.125 174 12572.25 177.50 54652.62 88888.00 2015-06-23 16:59:41.250 174 12572.23 177.47 54652.62 88888.00 2015-06-23 16:59:41.375 174 12572.23 177.47 54652.60 88888.00 2015-06-23 16:59:41.500 174 12572.27 177.45 54652.57 88888.00 2015-06-23 16:59:41.625 174 12572.27 177.45 54652.57 88888.00 2015-06-23 16:59:41.750 174 12572.30 177.45 54652.57 88888.00 2015-06-23 16:59:41.875 174 12572.33 177.40 54652.57 88888.00 2015-06-23 16:59:42.000 174 12572.35 177.38 54652.55 88888.00 2015-06-23 16:59:42.125 174 12572.35 177.38 54652.55 88888.00 2015-06-23 16:59:42.250 174 12572.30 177.32 54652.55 88888.00 2015-06-23 16:59:42.375 174 12572.35 177.32 54652.50 88888.00 2015-06-23 16:59:42.500 174 12572.40 177.32 54652.47 88888.00 2015-06-23 16:59:42.625 174 12572.35 177.30 54652.50 88888.00 2015-06-23 16:59:42.750 174 12572.40 177.28 54652.53 88888.00 2015-06-23 16:59:42.875 174 12572.40 177.28 54652.50 88888.00 2015-06-23 16:59:43.000 174 12572.40 177.30 54652.50 88888.00 2015-06-23 16:59:43.125 174 12572.45 177.30 54652.47 88888.00 2015-06-23 16:59:43.250 174 12572.45 177.28 54652.47 88888.00 2015-06-23 16:59:43.375 174 12572.48 177.30 54652.47 88888.00 2015-06-23 16:59:43.500 174 12572.42 177.32 54652.47 88888.00 2015-06-23 16:59:43.625 174 12572.42 177.28 54652.45 88888.00 2015-06-23 16:59:43.750 174 12572.40 177.25 54652.45 88888.00 2015-06-23 16:59:43.875 174 12572.45 177.30 54652.45 88888.00 2015-06-23 16:59:44.000 174 12572.45 177.28 54652.43 88888.00 2015-06-23 16:59:44.125 174 12572.42 177.25 54652.43 88888.00 2015-06-23 16:59:44.250 174 12572.42 177.22 54652.38 88888.00 2015-06-23 16:59:44.375 174 12572.45 177.20 54652.38 88888.00 2015-06-23 16:59:44.500 174 12572.45 177.20 54652.38 88888.00 2015-06-23 16:59:44.625 174 12572.50 177.20 54652.40 88888.00 2015-06-23 16:59:44.750 174 12572.50 177.20 54652.40 88888.00 2015-06-23 16:59:44.875 174 12572.50 177.18 54652.38 88888.00 2015-06-23 16:59:45.000 174 12572.52 177.15 54652.35 88888.00 2015-06-23 16:59:45.125 174 12572.50 177.18 54652.38 88888.00 2015-06-23 16:59:45.250 174 12572.48 177.15 54652.35 88888.00 2015-06-23 16:59:45.375 174 12572.48 177.12 54652.35 88888.00 2015-06-23 16:59:45.500 174 12572.48 177.15 54652.32 88888.00 2015-06-23 16:59:45.625 174 12572.50 177.18 54652.32 88888.00 2015-06-23 16:59:45.750 174 12572.55 177.18 54652.35 88888.00 2015-06-23 16:59:45.875 174 12572.52 177.15 54652.35 88888.00 2015-06-23 16:59:46.000 174 12572.50 177.15 54652.32 88888.00 2015-06-23 16:59:46.125 174 12572.55 177.15 54652.32 88888.00 2015-06-23 16:59:46.250 174 12572.58 177.12 54652.30 88888.00 2015-06-23 16:59:46.375 174 12572.60 177.12 54652.28 88888.00 2015-06-23 16:59:46.500 174 12572.60 177.10 54652.28 88888.00 2015-06-23 16:59:46.625 174 12572.55 177.07 54652.28 88888.00 2015-06-23 16:59:46.750 174 12572.58 177.12 54652.22 88888.00 2015-06-23 16:59:46.875 174 12572.58 177.10 54652.25 88888.00 2015-06-23 16:59:47.000 174 12572.58 177.10 54652.20 88888.00 2015-06-23 16:59:47.125 174 12572.58 177.12 54652.22 88888.00 2015-06-23 16:59:47.250 174 12572.52 177.07 54652.22 88888.00 2015-06-23 16:59:47.375 174 12572.55 177.10 54652.20 88888.00 2015-06-23 16:59:47.500 174 12572.50 177.10 54652.18 88888.00 2015-06-23 16:59:47.625 174 12572.45 177.07 54652.20 88888.00 2015-06-23 16:59:47.750 174 12572.48 177.12 54652.18 88888.00 2015-06-23 16:59:47.875 174 12572.52 177.10 54652.18 88888.00 2015-06-23 16:59:48.000 174 12572.55 177.07 54652.18 88888.00 2015-06-23 16:59:48.125 174 12572.60 177.07 54652.18 88888.00 2015-06-23 16:59:48.250 174 12572.60 177.07 54652.18 88888.00 2015-06-23 16:59:48.375 174 12572.67 177.10 54652.18 88888.00 2015-06-23 16:59:48.500 174 12572.70 177.10 54652.15 88888.00 2015-06-23 16:59:48.625 174 12572.70 177.07 54652.15 88888.00 2015-06-23 16:59:48.750 174 12572.67 177.10 54652.18 88888.00 2015-06-23 16:59:48.875 174 12572.67 177.10 54652.18 88888.00 2015-06-23 16:59:49.000 174 12572.67 177.10 54652.15 88888.00 2015-06-23 16:59:49.125 174 12572.67 177.10 54652.15 88888.00 2015-06-23 16:59:49.250 174 12572.62 177.07 54652.15 88888.00 2015-06-23 16:59:49.375 174 12572.67 177.10 54652.15 88888.00 2015-06-23 16:59:49.500 174 12572.67 177.10 54652.12 88888.00 2015-06-23 16:59:49.625 174 12572.65 177.07 54652.07 88888.00 2015-06-23 16:59:49.750 174 12572.70 177.07 54652.07 88888.00 2015-06-23 16:59:49.875 174 12572.73 177.07 54652.10 88888.00 2015-06-23 16:59:50.000 174 12572.70 177.05 54652.07 88888.00 2015-06-23 16:59:50.125 174 12572.73 177.07 54652.07 88888.00 2015-06-23 16:59:50.250 174 12572.73 177.12 54652.07 88888.00 2015-06-23 16:59:50.375 174 12572.75 177.10 54652.07 88888.00 2015-06-23 16:59:50.500 174 12572.75 177.07 54652.05 88888.00 2015-06-23 16:59:50.625 174 12572.75 177.07 54652.05 88888.00 2015-06-23 16:59:50.750 174 12572.73 177.07 54652.05 88888.00 2015-06-23 16:59:50.875 174 12572.75 177.12 54652.05 88888.00 2015-06-23 16:59:51.000 174 12572.83 177.15 54652.03 88888.00 2015-06-23 16:59:51.125 174 12572.85 177.12 54652.03 88888.00 2015-06-23 16:59:51.250 174 12572.77 177.07 54652.03 88888.00 2015-06-23 16:59:51.375 174 12572.77 177.10 54652.03 88888.00 2015-06-23 16:59:51.500 174 12572.80 177.12 54652.03 88888.00 2015-06-23 16:59:51.625 174 12572.85 177.15 54652.00 88888.00 2015-06-23 16:59:51.750 174 12572.90 177.15 54652.03 88888.00 2015-06-23 16:59:51.875 174 12572.90 177.18 54652.00 88888.00 2015-06-23 16:59:52.000 174 12572.88 177.18 54652.00 88888.00 2015-06-23 16:59:52.125 174 12572.85 177.18 54651.97 88888.00 2015-06-23 16:59:52.250 174 12572.77 177.15 54651.97 88888.00 2015-06-23 16:59:52.375 174 12572.83 177.18 54651.97 88888.00 2015-06-23 16:59:52.500 174 12572.88 177.18 54651.97 88888.00 2015-06-23 16:59:52.625 174 12572.90 177.18 54651.97 88888.00 2015-06-23 16:59:52.750 174 12572.92 177.18 54651.97 88888.00 2015-06-23 16:59:52.875 174 12572.92 177.15 54651.95 88888.00 2015-06-23 16:59:53.000 174 12572.92 177.18 54651.93 88888.00 2015-06-23 16:59:53.125 174 12572.92 177.12 54651.95 88888.00 2015-06-23 16:59:53.250 174 12572.90 177.12 54651.95 88888.00 2015-06-23 16:59:53.375 174 12572.88 177.12 54651.95 88888.00 2015-06-23 16:59:53.500 174 12572.90 177.10 54651.93 88888.00 2015-06-23 16:59:53.625 174 12572.92 177.12 54651.93 88888.00 2015-06-23 16:59:53.750 174 12572.95 177.15 54651.93 88888.00 2015-06-23 16:59:53.875 174 12573.00 177.15 54651.90 88888.00 2015-06-23 16:59:54.000 174 12572.98 177.18 54651.88 88888.00 2015-06-23 16:59:54.125 174 12572.92 177.20 54651.90 88888.00 2015-06-23 16:59:54.250 174 12572.88 177.20 54651.90 88888.00 2015-06-23 16:59:54.375 174 12572.92 177.20 54651.88 88888.00 2015-06-23 16:59:54.500 174 12572.92 177.22 54651.88 88888.00 2015-06-23 16:59:54.625 174 12572.98 177.22 54651.88 88888.00 2015-06-23 16:59:54.750 174 12573.00 177.20 54651.85 88888.00 2015-06-23 16:59:54.875 174 12573.02 177.15 54651.82 88888.00 2015-06-23 16:59:55.000 174 12573.08 177.15 54651.82 88888.00 2015-06-23 16:59:55.125 174 12573.08 177.18 54651.85 88888.00 2015-06-23 16:59:55.250 174 12573.05 177.20 54651.88 88888.00 2015-06-23 16:59:55.375 174 12573.08 177.20 54651.82 88888.00 2015-06-23 16:59:55.500 174 12573.02 177.22 54651.82 88888.00 2015-06-23 16:59:55.625 174 12573.00 177.20 54651.78 88888.00 2015-06-23 16:59:55.750 174 12573.08 177.18 54651.78 88888.00 2015-06-23 16:59:55.875 174 12573.05 177.18 54651.78 88888.00 2015-06-23 16:59:56.000 174 12573.05 177.20 54651.75 88888.00 2015-06-23 16:59:56.125 174 12573.05 177.22 54651.75 88888.00 2015-06-23 16:59:56.250 174 12573.05 177.20 54651.78 88888.00 2015-06-23 16:59:56.375 174 12573.08 177.22 54651.78 88888.00 2015-06-23 16:59:56.500 174 12573.12 177.22 54651.75 88888.00 2015-06-23 16:59:56.625 174 12573.15 177.22 54651.75 88888.00 2015-06-23 16:59:56.750 174 12573.08 177.25 54651.75 88888.00 2015-06-23 16:59:56.875 174 12573.05 177.25 54651.72 88888.00 2015-06-23 16:59:57.000 174 12573.12 177.25 54651.72 88888.00 2015-06-23 16:59:57.125 174 12573.12 177.22 54651.72 88888.00 2015-06-23 16:59:57.250 174 12573.10 177.22 54651.72 88888.00 2015-06-23 16:59:57.375 174 12573.12 177.25 54651.72 88888.00 2015-06-23 16:59:57.500 174 12573.10 177.22 54651.70 88888.00 2015-06-23 16:59:57.625 174 12573.10 177.25 54651.70 88888.00 2015-06-23 16:59:57.750 174 12573.10 177.28 54651.70 88888.00 2015-06-23 16:59:57.875 174 12573.12 177.28 54651.70 88888.00 2015-06-23 16:59:58.000 174 12573.17 177.28 54651.70 88888.00 2015-06-23 16:59:58.125 174 12573.10 177.28 54651.70 88888.00 2015-06-23 16:59:58.250 174 12573.08 177.28 54651.68 88888.00 2015-06-23 16:59:58.375 174 12573.15 177.25 54651.70 88888.00 2015-06-23 16:59:58.500 174 12573.20 177.25 54651.70 88888.00 2015-06-23 16:59:58.625 174 12573.15 177.22 54651.68 88888.00 2015-06-23 16:59:58.750 174 12573.20 177.28 54651.68 88888.00 2015-06-23 16:59:58.875 174 12573.20 177.30 54651.68 88888.00 2015-06-23 16:59:59.000 174 12573.23 177.30 54651.65 88888.00 2015-06-23 16:59:59.125 174 12573.23 177.32 54651.65 88888.00 2015-06-23 16:59:59.250 174 12573.23 177.32 54651.62 88888.00 2015-06-23 16:59:59.375 174 12573.25 177.35 54651.65 88888.00 2015-06-23 16:59:59.500 174 12573.23 177.32 54651.62 88888.00 2015-06-23 16:59:59.625 174 12573.27 177.32 54651.60 88888.00 2015-06-23 16:59:59.750 174 12573.25 177.32 54651.57 88888.00 2015-06-23 16:59:59.875 174 12573.25 177.32 54651.57 88888.00 2015-06-23 17:00:00.000 174 12573.25 177.30 54651.55 88888.00 2015-06-23 17:00:00.125 174 12573.27 177.30 54651.55 88888.00 2015-06-23 17:00:00.250 174 12573.27 177.25 54651.53 88888.00 2015-06-23 17:00:00.375 174 12573.30 177.28 54651.55 88888.00 2015-06-23 17:00:00.500 174 12573.35 177.32 54651.57 88888.00 2015-06-23 17:00:00.625 174 12573.40 177.35 54651.60 88888.00 2015-06-23 17:00:00.750 174 12573.38 177.30 54651.55 88888.00 2015-06-23 17:00:00.875 174 12573.35 177.28 54651.55 88888.00 2015-06-23 17:00:01.000 174 12573.35 177.28 54651.53 88888.00 2015-06-23 17:00:01.125 174 12573.40 177.28 54651.55 88888.00 2015-06-23 17:00:01.250 174 12573.48 177.30 54651.55 88888.00 2015-06-23 17:00:01.375 174 12573.48 177.32 54651.53 88888.00 2015-06-23 17:00:01.500 174 12573.38 177.32 54651.53 88888.00 2015-06-23 17:00:01.625 174 12573.30 177.30 54651.50 88888.00 2015-06-23 17:00:01.750 174 12573.35 177.30 54651.50 88888.00 2015-06-23 17:00:01.875 174 12573.45 177.32 54651.50 88888.00 2015-06-23 17:00:02.000 174 12573.45 177.32 54651.53 88888.00 2015-06-23 17:00:02.125 174 12573.42 177.30 54651.53 88888.00 2015-06-23 17:00:02.250 174 12573.42 177.28 54651.50 88888.00 2015-06-23 17:00:02.375 174 12573.42 177.25 54651.50 88888.00 2015-06-23 17:00:02.500 174 12573.45 177.30 54651.50 88888.00 2015-06-23 17:00:02.625 174 12573.45 177.32 54651.47 88888.00 2015-06-23 17:00:02.750 174 12573.48 177.32 54651.45 88888.00 2015-06-23 17:00:02.875 174 12573.55 177.28 54651.43 88888.00 2015-06-23 17:00:03.000 174 12573.60 177.28 54651.43 88888.00 2015-06-23 17:00:03.125 174 12573.60 177.30 54651.45 88888.00 2015-06-23 17:00:03.250 174 12573.55 177.25 54651.43 88888.00 2015-06-23 17:00:03.375 174 12573.55 177.28 54651.45 88888.00 2015-06-23 17:00:03.500 174 12573.52 177.30 54651.45 88888.00 2015-06-23 17:00:03.625 174 12573.50 177.30 54651.45 88888.00 2015-06-23 17:00:03.750 174 12573.50 177.30 54651.40 88888.00 2015-06-23 17:00:03.875 174 12573.55 177.30 54651.43 88888.00 2015-06-23 17:00:04.000 174 12573.60 177.30 54651.40 88888.00 2015-06-23 17:00:04.125 174 12573.60 177.30 54651.43 88888.00 2015-06-23 17:00:04.250 174 12573.52 177.30 54651.43 88888.00 2015-06-23 17:00:04.375 174 12573.52 177.32 54651.45 88888.00 2015-06-23 17:00:04.500 174 12573.50 177.35 54651.43 88888.00 2015-06-23 17:00:04.625 174 12573.50 177.32 54651.40 88888.00 2015-06-23 17:00:04.750 174 12573.55 177.32 54651.40 88888.00 2015-06-23 17:00:04.875 174 12573.55 177.35 54651.40 88888.00 2015-06-23 17:00:05.000 174 12573.55 177.30 54651.38 88888.00 2015-06-23 17:00:05.125 174 12573.58 177.30 54651.35 88888.00 2015-06-23 17:00:05.250 174 12573.58 177.30 54651.35 88888.00 2015-06-23 17:00:05.375 174 12573.65 177.28 54651.38 88888.00 2015-06-23 17:00:05.500 174 12573.65 177.30 54651.35 88888.00 2015-06-23 17:00:05.625 174 12573.62 177.30 54651.38 88888.00 2015-06-23 17:00:05.750 174 12573.60 177.30 54651.35 88888.00 2015-06-23 17:00:05.875 174 12573.60 177.30 54651.35 88888.00 2015-06-23 17:00:06.000 174 12573.62 177.28 54651.32 88888.00 2015-06-23 17:00:06.125 174 12573.67 177.28 54651.35 88888.00 2015-06-23 17:00:06.250 174 12573.67 177.32 54651.38 88888.00 2015-06-23 17:00:06.375 174 12573.65 177.30 54651.35 88888.00 2015-06-23 17:00:06.500 174 12573.62 177.28 54651.32 88888.00 2015-06-23 17:00:06.625 174 12573.62 177.28 54651.32 88888.00 2015-06-23 17:00:06.750 174 12573.62 177.28 54651.32 88888.00 2015-06-23 17:00:06.875 174 12573.65 177.30 54651.32 88888.00 2015-06-23 17:00:07.000 174 12573.62 177.28 54651.32 88888.00 2015-06-23 17:00:07.125 174 12573.67 177.28 54651.32 88888.00 2015-06-23 17:00:07.250 174 12573.67 177.25 54651.30 88888.00 2015-06-23 17:00:07.375 174 12573.65 177.28 54651.30 88888.00 2015-06-23 17:00:07.500 174 12573.65 177.28 54651.30 88888.00 2015-06-23 17:00:07.625 174 12573.60 177.30 54651.35 88888.00 2015-06-23 17:00:07.750 174 12573.58 177.30 54651.35 88888.00 2015-06-23 17:00:07.875 174 12573.58 177.32 54651.32 88888.00 2015-06-23 17:00:08.000 174 12573.58 177.30 54651.30 88888.00 2015-06-23 17:00:08.125 174 12573.58 177.28 54651.30 88888.00 2015-06-23 17:00:08.250 174 12573.58 177.25 54651.32 88888.00 2015-06-23 17:00:08.375 174 12573.62 177.28 54651.32 88888.00 2015-06-23 17:00:08.500 174 12573.67 177.28 54651.32 88888.00 2015-06-23 17:00:08.625 174 12573.67 177.30 54651.32 88888.00 2015-06-23 17:00:08.750 174 12573.65 177.32 54651.32 88888.00 2015-06-23 17:00:08.875 174 12573.67 177.30 54651.30 88888.00 2015-06-23 17:00:09.000 174 12573.67 177.25 54651.30 88888.00 2015-06-23 17:00:09.125 174 12573.65 177.28 54651.30 88888.00 2015-06-23 17:00:09.250 174 12573.60 177.22 54651.35 88888.00 2015-06-23 17:00:09.375 174 12573.62 177.30 54651.32 88888.00 2015-06-23 17:00:09.500 174 12573.65 177.30 54651.32 88888.00 2015-06-23 17:00:09.625 174 12573.67 177.30 54651.32 88888.00 2015-06-23 17:00:09.750 174 12573.70 177.30 54651.30 88888.00 2015-06-23 17:00:09.875 174 12573.70 177.28 54651.28 88888.00 2015-06-23 17:00:10.000 174 12573.70 177.28 54651.28 88888.00 2015-06-23 17:00:10.125 174 12573.65 177.30 54651.30 88888.00 2015-06-23 17:00:10.250 174 12573.58 177.28 54651.30 88888.00 2015-06-23 17:00:10.375 174 12573.60 177.28 54651.28 88888.00 2015-06-23 17:00:10.500 174 12573.55 177.30 54651.28 88888.00 2015-06-23 17:00:10.625 174 12573.58 177.28 54651.28 88888.00 2015-06-23 17:00:10.750 174 12573.55 177.25 54651.28 88888.00 2015-06-23 17:00:10.875 174 12573.50 177.28 54651.30 88888.00 2015-06-23 17:00:11.000 174 12573.50 177.28 54651.30 88888.00 2015-06-23 17:00:11.125 174 12573.48 177.30 54651.28 88888.00 2015-06-23 17:00:11.250 174 12573.45 177.28 54651.28 88888.00 2015-06-23 17:00:11.375 174 12573.48 177.30 54651.30 88888.00 2015-06-23 17:00:11.500 174 12573.52 177.30 54651.28 88888.00 2015-06-23 17:00:11.625 174 12573.60 177.30 54651.28 88888.00 2015-06-23 17:00:11.750 174 12573.60 177.30 54651.28 88888.00 2015-06-23 17:00:11.875 174 12573.55 177.28 54651.25 88888.00 2015-06-23 17:00:12.000 174 12573.55 177.25 54651.22 88888.00 2015-06-23 17:00:12.125 174 12573.55 177.28 54651.25 88888.00 2015-06-23 17:00:12.250 174 12573.60 177.30 54651.25 88888.00 2015-06-23 17:00:12.375 174 12573.58 177.30 54651.25 88888.00 2015-06-23 17:00:12.500 174 12573.50 177.30 54651.25 88888.00 2015-06-23 17:00:12.625 174 12573.52 177.35 54651.25 88888.00 2015-06-23 17:00:12.750 174 12573.52 177.35 54651.25 88888.00 2015-06-23 17:00:12.875 174 12573.48 177.35 54651.22 88888.00 2015-06-23 17:00:13.000 174 12573.45 177.32 54651.22 88888.00 2015-06-23 17:00:13.125 174 12573.52 177.32 54651.22 88888.00 2015-06-23 17:00:13.250 174 12573.52 177.32 54651.28 88888.00 2015-06-23 17:00:13.375 174 12573.48 177.35 54651.28 88888.00 2015-06-23 17:00:13.500 174 12573.40 177.35 54651.28 88888.00 2015-06-23 17:00:13.625 174 12573.48 177.32 54651.25 88888.00 2015-06-23 17:00:13.750 174 12573.52 177.32 54651.22 88888.00 2015-06-23 17:00:13.875 174 12573.52 177.35 54651.25 88888.00 2015-06-23 17:00:14.000 174 12573.50 177.35 54651.25 88888.00 2015-06-23 17:00:14.125 174 12573.48 177.38 54651.25 88888.00 2015-06-23 17:00:14.250 174 12573.48 177.32 54651.25 88888.00 2015-06-23 17:00:14.375 174 12573.55 177.38 54651.25 88888.00 2015-06-23 17:00:14.500 174 12573.48 177.40 54651.22 88888.00 2015-06-23 17:00:14.625 174 12573.45 177.40 54651.22 88888.00 2015-06-23 17:00:14.750 174 12573.45 177.38 54651.20 88888.00 2015-06-23 17:00:14.875 174 12573.50 177.40 54651.20 88888.00 2015-06-23 17:00:15.000 174 12573.50 177.40 54651.20 88888.00 2015-06-23 17:00:15.125 174 12573.52 177.40 54651.20 88888.00 2015-06-23 17:00:15.250 174 12573.50 177.32 54651.18 88888.00 2015-06-23 17:00:15.375 174 12573.52 177.35 54651.18 88888.00 2015-06-23 17:00:15.500 174 12573.50 177.40 54651.22 88888.00 2015-06-23 17:00:15.625 174 12573.55 177.45 54651.25 88888.00 2015-06-23 17:00:15.750 174 12573.52 177.45 54651.22 88888.00 2015-06-23 17:00:15.875 174 12573.42 177.43 54651.18 88888.00 2015-06-23 17:00:16.000 174 12573.38 177.38 54651.12 88888.00 2015-06-23 17:00:16.125 174 12573.38 177.40 54651.18 88888.00 2015-06-23 17:00:16.250 174 12573.40 177.43 54651.18 88888.00 2015-06-23 17:00:16.375 174 12573.42 177.43 54651.18 88888.00 2015-06-23 17:00:16.500 174 12573.45 177.47 54651.18 88888.00 2015-06-23 17:00:16.625 174 12573.45 177.47 54651.18 88888.00 2015-06-23 17:00:16.750 174 12573.38 177.47 54651.15 88888.00 2015-06-23 17:00:16.875 174 12573.38 177.47 54651.15 88888.00 2015-06-23 17:00:17.000 174 12573.35 177.47 54651.18 88888.00 2015-06-23 17:00:17.125 174 12573.40 177.45 54651.18 88888.00 2015-06-23 17:00:17.250 174 12573.35 177.47 54651.20 88888.00 2015-06-23 17:00:17.375 174 12573.35 177.50 54651.18 88888.00 2015-06-23 17:00:17.500 174 12573.35 177.53 54651.18 88888.00 2015-06-23 17:00:17.625 174 12573.38 177.53 54651.18 88888.00 2015-06-23 17:00:17.750 174 12573.40 177.55 54651.15 88888.00 2015-06-23 17:00:17.875 174 12573.33 177.55 54651.20 88888.00 2015-06-23 17:00:18.000 174 12573.33 177.55 54651.18 88888.00 2015-06-23 17:00:18.125 174 12573.38 177.55 54651.18 88888.00 2015-06-23 17:00:18.250 174 12573.38 177.53 54651.15 88888.00 2015-06-23 17:00:18.375 174 12573.40 177.55 54651.15 88888.00 2015-06-23 17:00:18.500 174 12573.33 177.57 54651.15 88888.00 2015-06-23 17:00:18.625 174 12573.30 177.60 54651.18 88888.00 2015-06-23 17:00:18.750 174 12573.30 177.60 54651.15 88888.00 2015-06-23 17:00:18.875 174 12573.25 177.62 54651.18 88888.00 2015-06-23 17:00:19.000 174 12573.25 177.62 54651.15 88888.00 2015-06-23 17:00:19.125 174 12573.27 177.65 54651.15 88888.00 2015-06-23 17:00:19.250 174 12573.23 177.62 54651.15 88888.00 2015-06-23 17:00:19.375 174 12573.20 177.62 54651.10 88888.00 2015-06-23 17:00:19.500 174 12573.12 177.60 54651.10 88888.00 2015-06-23 17:00:19.625 174 12573.20 177.62 54651.10 88888.00 2015-06-23 17:00:19.750 174 12573.25 177.65 54651.12 88888.00 2015-06-23 17:00:19.875 174 12573.30 177.65 54651.12 88888.00 2015-06-23 17:00:20.000 174 12573.30 177.65 54651.12 88888.00 2015-06-23 17:00:20.125 174 12573.25 177.65 54651.15 88888.00 2015-06-23 17:00:20.250 174 12573.23 177.62 54651.10 88888.00 2015-06-23 17:00:20.375 174 12573.25 177.65 54651.10 88888.00 2015-06-23 17:00:20.500 174 12573.25 177.68 54651.10 88888.00 2015-06-23 17:00:20.625 174 12573.27 177.70 54651.12 88888.00 2015-06-23 17:00:20.750 174 12573.30 177.72 54651.15 88888.00 2015-06-23 17:00:20.875 174 12573.27 177.70 54651.15 88888.00 2015-06-23 17:00:21.000 174 12573.25 177.72 54651.12 88888.00 2015-06-23 17:00:21.125 174 12573.23 177.72 54651.12 88888.00 2015-06-23 17:00:21.250 174 12573.23 177.75 54651.15 88888.00 2015-06-23 17:00:21.375 174 12573.25 177.78 54651.15 88888.00 2015-06-23 17:00:21.500 174 12573.20 177.78 54651.15 88888.00 2015-06-23 17:00:21.625 174 12573.20 177.75 54651.12 88888.00 2015-06-23 17:00:21.750 174 12573.17 177.75 54651.12 88888.00 2015-06-23 17:00:21.875 174 12573.23 177.78 54651.15 88888.00 2015-06-23 17:00:22.000 174 12573.33 177.82 54651.12 88888.00 2015-06-23 17:00:22.125 174 12573.27 177.85 54651.12 88888.00 2015-06-23 17:00:22.250 174 12573.12 177.82 54651.12 88888.00 2015-06-23 17:00:22.375 174 12573.17 177.82 54651.12 88888.00 2015-06-23 17:00:22.500 174 12573.20 177.90 54651.12 88888.00 2015-06-23 17:00:22.625 174 12573.20 177.90 54651.12 88888.00 2015-06-23 17:00:22.750 174 12573.17 177.90 54651.12 88888.00 2015-06-23 17:00:22.875 174 12573.20 177.90 54651.12 88888.00 2015-06-23 17:00:23.000 174 12573.25 177.90 54651.10 88888.00 2015-06-23 17:00:23.125 174 12573.23 177.90 54651.10 88888.00 2015-06-23 17:00:23.250 174 12573.20 177.93 54651.10 88888.00 2015-06-23 17:00:23.375 174 12573.17 177.95 54651.10 88888.00 2015-06-23 17:00:23.500 174 12573.20 177.95 54651.07 88888.00 2015-06-23 17:00:23.625 174 12573.23 177.97 54651.07 88888.00 2015-06-23 17:00:23.750 174 12573.23 177.97 54651.05 88888.00 2015-06-23 17:00:23.875 174 12573.15 178.03 54651.03 88888.00 2015-06-23 17:00:24.000 174 12573.20 178.03 54651.05 88888.00 2015-06-23 17:00:24.125 174 12573.23 178.03 54651.05 88888.00 2015-06-23 17:00:24.250 174 12573.23 178.05 54651.05 88888.00 2015-06-23 17:00:24.375 174 12573.25 178.05 54651.03 88888.00 2015-06-23 17:00:24.500 174 12573.20 178.07 54651.00 88888.00 2015-06-23 17:00:24.625 174 12573.23 178.07 54651.03 88888.00 2015-06-23 17:00:24.750 174 12573.25 178.07 54651.03 88888.00 2015-06-23 17:00:24.875 174 12573.27 178.12 54651.03 88888.00 2015-06-23 17:00:25.000 174 12573.23 178.15 54651.03 88888.00 2015-06-23 17:00:25.125 174 12573.17 178.15 54651.05 88888.00 2015-06-23 17:00:25.250 174 12573.23 178.12 54651.05 88888.00 2015-06-23 17:00:25.375 174 12573.23 178.15 54651.00 88888.00 2015-06-23 17:00:25.500 174 12573.20 178.18 54651.00 88888.00 2015-06-23 17:00:25.625 174 12573.20 178.20 54651.00 88888.00 2015-06-23 17:00:25.750 174 12573.20 178.20 54651.03 88888.00 2015-06-23 17:00:25.875 174 12573.20 178.18 54651.00 88888.00 2015-06-23 17:00:26.000 174 12573.20 178.20 54651.00 88888.00 2015-06-23 17:00:26.125 174 12573.23 178.22 54651.03 88888.00 2015-06-23 17:00:26.250 174 12573.15 178.22 54651.03 88888.00 2015-06-23 17:00:26.375 174 12573.20 178.28 54651.00 88888.00 2015-06-23 17:00:26.500 174 12573.20 178.28 54651.03 88888.00 2015-06-23 17:00:26.625 174 12573.17 178.28 54651.00 88888.00 2015-06-23 17:00:26.750 174 12573.17 178.30 54651.00 88888.00 2015-06-23 17:00:26.875 174 12573.17 178.30 54651.00 88888.00 2015-06-23 17:00:27.000 174 12573.20 178.32 54651.00 88888.00 2015-06-23 17:00:27.125 174 12573.10 178.35 54651.00 88888.00 2015-06-23 17:00:27.250 174 12573.10 178.35 54651.00 88888.00 2015-06-23 17:00:27.375 174 12573.15 178.38 54651.00 88888.00 2015-06-23 17:00:27.500 174 12573.12 178.38 54651.00 88888.00 2015-06-23 17:00:27.625 174 12573.15 178.38 54650.97 88888.00 2015-06-23 17:00:27.750 174 12573.17 178.38 54650.97 88888.00 2015-06-23 17:00:27.875 174 12573.20 178.43 54650.97 88888.00 2015-06-23 17:00:28.000 174 12573.23 178.43 54650.95 88888.00 2015-06-23 17:00:28.125 174 12573.25 178.45 54650.97 88888.00 2015-06-23 17:00:28.250 174 12573.17 178.50 54650.95 88888.00 2015-06-23 17:00:28.375 174 12573.20 178.53 54650.97 88888.00 2015-06-23 17:00:28.500 174 12573.25 178.50 54650.97 88888.00 2015-06-23 17:00:28.625 174 12573.30 178.50 54651.00 88888.00 2015-06-23 17:00:28.750 174 12573.33 178.50 54651.00 88888.00 2015-06-23 17:00:28.875 174 12573.27 178.53 54650.95 88888.00 2015-06-23 17:00:29.000 174 12573.20 178.53 54650.95 88888.00 2015-06-23 17:00:29.125 174 12573.23 178.53 54650.95 88888.00 2015-06-23 17:00:29.250 174 12573.25 178.53 54650.93 88888.00 2015-06-23 17:00:29.375 174 12573.30 178.55 54650.90 88888.00 2015-06-23 17:00:29.500 174 12573.25 178.60 54650.93 88888.00 2015-06-23 17:00:29.625 174 12573.23 178.62 54650.93 88888.00 2015-06-23 17:00:29.750 174 12573.17 178.65 54650.93 88888.00 2015-06-23 17:00:29.875 174 12573.17 178.65 54650.93 88888.00 2015-06-23 17:00:30.000 174 12573.23 178.65 54650.93 88888.00 2015-06-23 17:00:30.125 174 12573.20 178.70 54650.93 88888.00 2015-06-23 17:00:30.250 174 12573.17 178.70 54650.90 88888.00 2015-06-23 17:00:30.375 174 12573.20 178.72 54650.88 88888.00 2015-06-23 17:00:30.500 174 12573.27 178.75 54650.88 88888.00 2015-06-23 17:00:30.625 174 12573.30 178.78 54650.90 88888.00 2015-06-23 17:00:30.750 174 12573.33 178.80 54650.93 88888.00 2015-06-23 17:00:30.875 174 12573.30 178.80 54650.90 88888.00 2015-06-23 17:00:31.000 174 12573.25 178.82 54650.88 88888.00 2015-06-23 17:00:31.125 174 12573.25 178.82 54650.90 88888.00 2015-06-23 17:00:31.250 174 12573.20 178.82 54650.90 88888.00 2015-06-23 17:00:31.375 174 12573.23 178.85 54650.88 88888.00 2015-06-23 17:00:31.500 174 12573.20 178.88 54650.88 88888.00 2015-06-23 17:00:31.625 174 12573.25 178.88 54650.88 88888.00 2015-06-23 17:00:31.750 174 12573.30 178.90 54650.88 88888.00 2015-06-23 17:00:31.875 174 12573.33 178.93 54650.90 88888.00 2015-06-23 17:00:32.000 174 12573.27 178.95 54650.85 88888.00 2015-06-23 17:00:32.125 174 12573.30 178.95 54650.85 88888.00 2015-06-23 17:00:32.250 174 12573.27 178.97 54650.88 88888.00 2015-06-23 17:00:32.375 174 12573.33 179.00 54650.90 88888.00 2015-06-23 17:00:32.500 174 12573.30 179.00 54650.88 88888.00 2015-06-23 17:00:32.625 174 12573.33 179.03 54650.85 88888.00 2015-06-23 17:00:32.750 174 12573.27 179.07 54650.85 88888.00 2015-06-23 17:00:32.875 174 12573.23 179.07 54650.85 88888.00 2015-06-23 17:00:33.000 174 12573.30 179.07 54650.85 88888.00 2015-06-23 17:00:33.125 174 12573.33 179.05 54650.85 88888.00 2015-06-23 17:00:33.250 174 12573.27 179.10 54650.82 88888.00 2015-06-23 17:00:33.375 174 12573.25 179.15 54650.85 88888.00 2015-06-23 17:00:33.500 174 12573.23 179.18 54650.85 88888.00 2015-06-23 17:00:33.625 174 12573.23 179.20 54650.85 88888.00 2015-06-23 17:00:33.750 174 12573.25 179.20 54650.85 88888.00 2015-06-23 17:00:33.875 174 12573.23 179.22 54650.85 88888.00 2015-06-23 17:00:34.000 174 12573.20 179.25 54650.82 88888.00 2015-06-23 17:00:34.125 174 12573.15 179.28 54650.82 88888.00 2015-06-23 17:00:34.250 174 12573.15 179.28 54650.75 88888.00 2015-06-23 17:00:34.375 174 12573.27 179.28 54650.78 88888.00 2015-06-23 17:00:34.500 174 12573.33 179.30 54650.78 88888.00 2015-06-23 17:00:34.625 174 12573.27 179.30 54650.78 88888.00 2015-06-23 17:00:34.750 174 12573.25 179.30 54650.75 88888.00 2015-06-23 17:00:34.875 174 12573.27 179.32 54650.78 88888.00 2015-06-23 17:00:35.000 174 12573.27 179.35 54650.78 88888.00 2015-06-23 17:00:35.125 174 12573.27 179.38 54650.80 88888.00 2015-06-23 17:00:35.250 174 12573.27 179.38 54650.75 88888.00 2015-06-23 17:00:35.375 174 12573.27 179.43 54650.75 88888.00 2015-06-23 17:00:35.500 174 12573.23 179.43 54650.75 88888.00 2015-06-23 17:00:35.625 174 12573.25 179.45 54650.78 88888.00 2015-06-23 17:00:35.750 174 12573.30 179.47 54650.78 88888.00 2015-06-23 17:00:35.875 174 12573.30 179.47 54650.80 88888.00 2015-06-23 17:00:36.000 174 12573.27 179.47 54650.72 88888.00 2015-06-23 17:00:36.125 174 12573.33 179.53 54650.72 88888.00 2015-06-23 17:00:36.250 174 12573.25 179.50 54650.70 88888.00 2015-06-23 17:00:36.375 174 12573.25 179.53 54650.72 88888.00 2015-06-23 17:00:36.500 174 12573.30 179.57 54650.75 88888.00 2015-06-23 17:00:36.625 174 12573.30 179.57 54650.75 88888.00 2015-06-23 17:00:36.750 174 12573.25 179.57 54650.72 88888.00 2015-06-23 17:00:36.875 174 12573.25 179.57 54650.75 88888.00 2015-06-23 17:00:37.000 174 12573.23 179.62 54650.72 88888.00 2015-06-23 17:00:37.125 174 12573.20 179.65 54650.75 88888.00 2015-06-23 17:00:37.250 174 12573.23 179.68 54650.75 88888.00 2015-06-23 17:00:37.375 174 12573.27 179.68 54650.75 88888.00 2015-06-23 17:00:37.500 174 12573.25 179.70 54650.75 88888.00 2015-06-23 17:00:37.625 174 12573.23 179.72 54650.70 88888.00 2015-06-23 17:00:37.750 174 12573.20 179.72 54650.72 88888.00 2015-06-23 17:00:37.875 174 12573.27 179.72 54650.72 88888.00 2015-06-23 17:00:38.000 174 12573.30 179.75 54650.72 88888.00 2015-06-23 17:00:38.125 174 12573.33 179.72 54650.75 88888.00 2015-06-23 17:00:38.250 174 12573.27 179.75 54650.72 88888.00 2015-06-23 17:00:38.375 174 12573.33 179.80 54650.70 88888.00 2015-06-23 17:00:38.500 174 12573.35 179.85 54650.72 88888.00 2015-06-23 17:00:38.625 174 12573.33 179.82 54650.70 88888.00 2015-06-23 17:00:38.750 174 12573.33 179.85 54650.70 88888.00 2015-06-23 17:00:38.875 174 12573.30 179.85 54650.70 88888.00 2015-06-23 17:00:39.000 174 12573.33 179.90 54650.72 88888.00 2015-06-23 17:00:39.125 174 12573.35 179.90 54650.72 88888.00 2015-06-23 17:00:39.250 174 12573.33 179.93 54650.75 88888.00 2015-06-23 17:00:39.375 174 12573.35 179.97 54650.78 88888.00 2015-06-23 17:00:39.500 174 12573.33 179.95 54650.70 88888.00 2015-06-23 17:00:39.625 174 12573.25 179.95 54650.68 88888.00 2015-06-23 17:00:39.750 174 12573.27 179.97 54650.70 88888.00 2015-06-23 17:00:39.875 174 12573.33 180.00 54650.68 88888.00 2015-06-23 17:00:40.000 174 12573.33 180.00 54650.65 88888.00 2015-06-23 17:00:40.125 174 12573.33 180.03 54650.65 88888.00 2015-06-23 17:00:40.250 174 12573.33 180.03 54650.68 88888.00 2015-06-23 17:00:40.375 174 12573.40 180.00 54650.68 88888.00 2015-06-23 17:00:40.500 174 12573.48 180.03 54650.65 88888.00 2015-06-23 17:00:40.625 174 12573.48 180.03 54650.68 88888.00 2015-06-23 17:00:40.750 174 12573.45 180.05 54650.65 88888.00 2015-06-23 17:00:40.875 174 12573.42 180.07 54650.62 88888.00 2015-06-23 17:00:41.000 174 12573.42 180.10 54650.62 88888.00 2015-06-23 17:00:41.125 174 12573.40 180.10 54650.62 88888.00 2015-06-23 17:00:41.250 174 12573.35 180.12 54650.65 88888.00 2015-06-23 17:00:41.375 174 12573.33 180.12 54650.62 88888.00 2015-06-23 17:00:41.500 174 12573.35 180.12 54650.65 88888.00 2015-06-23 17:00:41.625 174 12573.45 180.18 54650.65 88888.00 2015-06-23 17:00:41.750 174 12573.50 180.18 54650.62 88888.00 2015-06-23 17:00:41.875 174 12573.48 180.20 54650.62 88888.00 2015-06-23 17:00:42.000 174 12573.40 180.20 54650.62 88888.00 2015-06-23 17:00:42.125 174 12573.40 180.20 54650.65 88888.00 2015-06-23 17:00:42.250 174 12573.40 180.18 54650.62 88888.00 2015-06-23 17:00:42.375 174 12573.40 180.22 54650.60 88888.00 2015-06-23 17:00:42.500 174 12573.40 180.25 54650.62 88888.00 2015-06-23 17:00:42.625 174 12573.35 180.28 54650.62 88888.00 2015-06-23 17:00:42.750 174 12573.35 180.28 54650.62 88888.00 2015-06-23 17:00:42.875 174 12573.40 180.32 54650.60 88888.00 2015-06-23 17:00:43.000 174 12573.48 180.35 54650.57 88888.00 2015-06-23 17:00:43.125 174 12573.50 180.38 54650.62 88888.00 2015-06-23 17:00:43.250 174 12573.42 180.35 54650.65 88888.00 2015-06-23 17:00:43.375 174 12573.45 180.38 54650.62 88888.00 2015-06-23 17:00:43.500 174 12573.45 180.43 54650.57 88888.00 2015-06-23 17:00:43.625 174 12573.48 180.45 54650.62 88888.00 2015-06-23 17:00:43.750 174 12573.42 180.45 54650.60 88888.00 2015-06-23 17:00:43.875 174 12573.40 180.45 54650.57 88888.00 2015-06-23 17:00:44.000 174 12573.38 180.47 54650.57 88888.00 2015-06-23 17:00:44.125 174 12573.35 180.47 54650.57 88888.00 2015-06-23 17:00:44.250 174 12573.35 180.43 54650.57 88888.00 2015-06-23 17:00:44.375 174 12573.40 180.45 54650.55 88888.00 2015-06-23 17:00:44.500 174 12573.38 180.45 54650.57 88888.00 2015-06-23 17:00:44.625 174 12573.40 180.50 54650.60 88888.00 2015-06-23 17:00:44.750 174 12573.42 180.53 54650.60 88888.00 2015-06-23 17:00:44.875 174 12573.40 180.50 54650.57 88888.00 2015-06-23 17:00:45.000 174 12573.40 180.50 54650.55 88888.00 2015-06-23 17:00:45.125 174 12573.38 180.50 54650.55 88888.00 2015-06-23 17:00:45.250 174 12573.42 180.53 54650.57 88888.00 2015-06-23 17:00:45.375 174 12573.45 180.55 54650.55 88888.00 2015-06-23 17:00:45.500 174 12573.42 180.57 54650.55 88888.00 2015-06-23 17:00:45.625 174 12573.33 180.55 54650.55 88888.00 2015-06-23 17:00:45.750 174 12573.33 180.57 54650.55 88888.00 2015-06-23 17:00:45.875 174 12573.40 180.62 54650.57 88888.00 2015-06-23 17:00:46.000 174 12573.48 180.62 54650.55 88888.00 2015-06-23 17:00:46.125 174 12573.45 180.65 54650.55 88888.00 2015-06-23 17:00:46.250 174 12573.40 180.65 54650.57 88888.00 2015-06-23 17:00:46.375 174 12573.40 180.72 54650.60 88888.00 2015-06-23 17:00:46.500 174 12573.35 180.68 54650.57 88888.00 2015-06-23 17:00:46.625 174 12573.35 180.65 54650.53 88888.00 2015-06-23 17:00:46.750 174 12573.35 180.68 54650.55 88888.00 2015-06-23 17:00:46.875 174 12573.40 180.68 54650.55 88888.00 2015-06-23 17:00:47.000 174 12573.42 180.70 54650.55 88888.00 2015-06-23 17:00:47.125 174 12573.45 180.72 54650.55 88888.00 2015-06-23 17:00:47.250 174 12573.40 180.70 54650.57 88888.00 2015-06-23 17:00:47.375 174 12573.42 180.70 54650.60 88888.00 2015-06-23 17:00:47.500 174 12573.38 180.72 54650.57 88888.00 2015-06-23 17:00:47.625 174 12573.35 180.78 54650.57 88888.00 2015-06-23 17:00:47.750 174 12573.35 180.78 54650.55 88888.00 2015-06-23 17:00:47.875 174 12573.40 180.78 54650.53 88888.00 2015-06-23 17:00:48.000 174 12573.40 180.75 54650.50 88888.00 2015-06-23 17:00:48.125 174 12573.45 180.75 54650.53 88888.00 2015-06-23 17:00:48.250 174 12573.38 180.72 54650.55 88888.00 2015-06-23 17:00:48.375 174 12573.35 180.75 54650.53 88888.00 2015-06-23 17:00:48.500 174 12573.33 180.75 54650.53 88888.00 2015-06-23 17:00:48.625 174 12573.40 180.75 54650.55 88888.00 2015-06-23 17:00:48.750 174 12573.42 180.80 54650.55 88888.00 2015-06-23 17:00:48.875 174 12573.42 180.80 54650.55 88888.00 2015-06-23 17:00:49.000 174 12573.50 180.78 54650.55 88888.00 2015-06-23 17:00:49.125 174 12573.45 180.80 54650.55 88888.00 2015-06-23 17:00:49.250 174 12573.38 180.78 54650.53 88888.00 2015-06-23 17:00:49.375 174 12573.35 180.78 54650.53 88888.00 2015-06-23 17:00:49.500 174 12573.33 180.80 54650.53 88888.00 2015-06-23 17:00:49.625 174 12573.35 180.82 54650.53 88888.00 2015-06-23 17:00:49.750 174 12573.42 180.85 54650.53 88888.00 2015-06-23 17:00:49.875 174 12573.38 180.82 54650.55 88888.00 2015-06-23 17:00:50.000 174 12573.33 180.80 54650.53 88888.00 2015-06-23 17:00:50.125 174 12573.33 180.82 54650.55 88888.00 2015-06-23 17:00:50.250 174 12573.40 180.88 54650.57 88888.00 2015-06-23 17:00:50.375 174 12573.38 180.88 54650.55 88888.00 2015-06-23 17:00:50.500 174 12573.33 180.85 54650.53 88888.00 2015-06-23 17:00:50.625 174 12573.33 180.85 54650.53 88888.00 2015-06-23 17:00:50.750 174 12573.33 180.85 54650.55 88888.00 2015-06-23 17:00:50.875 174 12573.30 180.82 54650.55 88888.00 2015-06-23 17:00:51.000 174 12573.30 180.85 54650.55 88888.00 2015-06-23 17:00:51.125 174 12573.27 180.85 54650.55 88888.00 2015-06-23 17:00:51.250 174 12573.27 180.85 54650.55 88888.00 2015-06-23 17:00:51.375 174 12573.30 180.82 54650.53 88888.00 2015-06-23 17:00:51.500 174 12573.33 180.88 54650.50 88888.00 2015-06-23 17:00:51.625 174 12573.30 180.88 54650.53 88888.00 2015-06-23 17:00:51.750 174 12573.30 180.90 54650.53 88888.00 2015-06-23 17:00:51.875 174 12573.27 180.90 54650.53 88888.00 2015-06-23 17:00:52.000 174 12573.30 180.90 54650.53 88888.00 2015-06-23 17:00:52.125 174 12573.27 180.93 54650.53 88888.00 2015-06-23 17:00:52.250 174 12573.23 180.90 54650.53 88888.00 2015-06-23 17:00:52.375 174 12573.27 180.93 54650.55 88888.00 2015-06-23 17:00:52.500 174 12573.27 180.90 54650.55 88888.00 2015-06-23 17:00:52.625 174 12573.30 180.88 54650.53 88888.00 2015-06-23 17:00:52.750 174 12573.33 180.90 54650.50 88888.00 2015-06-23 17:00:52.875 174 12573.35 180.90 54650.53 88888.00 2015-06-23 17:00:53.000 174 12573.30 180.93 54650.47 88888.00 2015-06-23 17:00:53.125 174 12573.25 180.93 54650.50 88888.00 2015-06-23 17:00:53.250 174 12573.23 180.93 54650.53 88888.00 2015-06-23 17:00:53.375 174 12573.30 180.95 54650.53 88888.00 2015-06-23 17:00:53.500 174 12573.30 180.95 54650.53 88888.00 2015-06-23 17:00:53.625 174 12573.30 180.95 54650.55 88888.00 2015-06-23 17:00:53.750 174 12573.33 180.97 54650.55 88888.00 2015-06-23 17:00:53.875 174 12573.33 180.95 54650.55 88888.00 2015-06-23 17:00:54.000 174 12573.33 180.93 54650.53 88888.00 2015-06-23 17:00:54.125 174 12573.30 180.93 54650.53 88888.00 2015-06-23 17:00:54.250 174 12573.30 180.95 54650.55 88888.00 2015-06-23 17:00:54.375 174 12573.33 180.97 54650.53 88888.00 2015-06-23 17:00:54.500 174 12573.33 180.95 54650.50 88888.00 2015-06-23 17:00:54.625 174 12573.30 180.93 54650.45 88888.00 2015-06-23 17:00:54.750 174 12573.27 180.95 54650.47 88888.00 2015-06-23 17:00:54.875 174 12573.25 180.95 54650.45 88888.00 2015-06-23 17:00:55.000 174 12573.25 180.93 54650.45 88888.00 2015-06-23 17:00:55.125 174 12573.27 180.95 54650.50 88888.00 2015-06-23 17:00:55.250 174 12573.25 180.95 54650.53 88888.00 2015-06-23 17:00:55.375 174 12573.30 180.93 54650.50 88888.00 2015-06-23 17:00:55.500 174 12573.33 180.93 54650.47 88888.00 2015-06-23 17:00:55.625 174 12573.30 180.95 54650.47 88888.00 2015-06-23 17:00:55.750 174 12573.25 180.97 54650.50 88888.00 2015-06-23 17:00:55.875 174 12573.27 180.95 54650.50 88888.00 2015-06-23 17:00:56.000 174 12573.33 180.95 54650.50 88888.00 2015-06-23 17:00:56.125 174 12573.33 180.93 54650.50 88888.00 2015-06-23 17:00:56.250 174 12573.23 180.93 54650.53 88888.00 2015-06-23 17:00:56.375 174 12573.27 180.93 54650.53 88888.00 2015-06-23 17:00:56.500 174 12573.27 180.93 54650.53 88888.00 2015-06-23 17:00:56.625 174 12573.27 180.93 54650.50 88888.00 2015-06-23 17:00:56.750 174 12573.27 180.95 54650.50 88888.00 2015-06-23 17:00:56.875 174 12573.25 180.95 54650.50 88888.00 2015-06-23 17:00:57.000 174 12573.25 180.95 54650.47 88888.00 2015-06-23 17:00:57.125 174 12573.30 180.95 54650.50 88888.00 2015-06-23 17:00:57.250 174 12573.25 180.95 54650.50 88888.00 2015-06-23 17:00:57.375 174 12573.25 180.95 54650.53 88888.00 2015-06-23 17:00:57.500 174 12573.27 180.95 54650.53 88888.00 2015-06-23 17:00:57.625 174 12573.27 180.93 54650.50 88888.00 2015-06-23 17:00:57.750 174 12573.27 180.93 54650.50 88888.00 2015-06-23 17:00:57.875 174 12573.35 180.95 54650.50 88888.00 2015-06-23 17:00:58.000 174 12573.33 180.95 54650.50 88888.00 2015-06-23 17:00:58.125 174 12573.27 180.93 54650.53 88888.00 2015-06-23 17:00:58.250 174 12573.27 180.90 54650.53 88888.00 2015-06-23 17:00:58.375 174 12573.33 180.93 54650.50 88888.00 2015-06-23 17:00:58.500 174 12573.30 180.93 54650.50 88888.00 2015-06-23 17:00:58.625 174 12573.27 180.88 54650.53 88888.00 2015-06-23 17:00:58.750 174 12573.25 180.88 54650.50 88888.00 2015-06-23 17:00:58.875 174 12573.25 180.90 54650.50 88888.00 2015-06-23 17:00:59.000 174 12573.30 180.88 54650.47 88888.00 2015-06-23 17:00:59.125 174 12573.38 180.85 54650.47 88888.00 2015-06-23 17:00:59.250 174 12573.30 180.82 54650.50 88888.00 2015-06-23 17:00:59.375 174 12573.33 180.88 54650.50 88888.00 2015-06-23 17:00:59.500 174 12573.38 180.88 54650.47 88888.00 2015-06-23 17:00:59.625 174 12573.35 180.85 54650.50 88888.00 2015-06-23 17:00:59.750 174 12573.30 180.82 54650.50 88888.00 2015-06-23 17:00:59.875 174 12573.30 180.82 54650.53 88888.00 2015-06-23 17:01:00.000 174 12573.27 180.82 54650.47 88888.00 2015-06-23 17:01:00.125 174 12573.27 180.80 54650.50 88888.00 2015-06-23 17:01:00.250 174 12573.27 180.75 54650.50 88888.00 2015-06-23 17:01:00.375 174 12573.30 180.80 54650.50 88888.00 2015-06-23 17:01:00.500 174 12573.35 180.82 54650.50 88888.00 2015-06-23 17:01:00.625 174 12573.35 180.80 54650.47 88888.00 2015-06-23 17:01:00.750 174 12573.33 180.82 54650.47 88888.00 2015-06-23 17:01:00.875 174 12573.30 180.80 54650.47 88888.00 2015-06-23 17:01:01.000 174 12573.30 180.78 54650.45 88888.00 2015-06-23 17:01:01.125 174 12573.30 180.78 54650.50 88888.00 2015-06-23 17:01:01.250 174 12573.33 180.78 54650.50 88888.00 2015-06-23 17:01:01.375 174 12573.38 180.78 54650.50 88888.00 2015-06-23 17:01:01.500 174 12573.35 180.75 54650.50 88888.00 2015-06-23 17:01:01.625 174 12573.30 180.75 54650.47 88888.00 2015-06-23 17:01:01.750 174 12573.33 180.75 54650.47 88888.00 2015-06-23 17:01:01.875 174 12573.40 180.72 54650.45 88888.00 2015-06-23 17:01:02.000 174 12573.38 180.70 54650.45 88888.00 2015-06-23 17:01:02.125 174 12573.27 180.70 54650.43 88888.00 2015-06-23 17:01:02.250 174 12573.27 180.68 54650.47 88888.00 2015-06-23 17:01:02.375 174 12573.30 180.68 54650.45 88888.00 2015-06-23 17:01:02.500 174 12573.27 180.68 54650.47 88888.00 2015-06-23 17:01:02.625 174 12573.27 180.68 54650.45 88888.00 2015-06-23 17:01:02.750 174 12573.25 180.65 54650.45 88888.00 2015-06-23 17:01:02.875 174 12573.27 180.68 54650.45 88888.00 2015-06-23 17:01:03.000 174 12573.33 180.65 54650.45 88888.00 2015-06-23 17:01:03.125 174 12573.27 180.60 54650.47 88888.00 2015-06-23 17:01:03.250 174 12573.23 180.57 54650.45 88888.00 2015-06-23 17:01:03.375 174 12573.27 180.57 54650.47 88888.00 2015-06-23 17:01:03.500 174 12573.27 180.57 54650.45 88888.00 2015-06-23 17:01:03.625 174 12573.25 180.60 54650.45 88888.00 2015-06-23 17:01:03.750 174 12573.23 180.57 54650.45 88888.00 2015-06-23 17:01:03.875 174 12573.23 180.55 54650.45 88888.00 2015-06-23 17:01:04.000 174 12573.23 180.53 54650.43 88888.00 2015-06-23 17:01:04.125 174 12573.17 180.53 54650.43 88888.00 2015-06-23 17:01:04.250 174 12573.17 180.50 54650.45 88888.00 2015-06-23 17:01:04.375 174 12573.27 180.53 54650.43 88888.00 2015-06-23 17:01:04.500 174 12573.27 180.50 54650.47 88888.00 2015-06-23 17:01:04.625 174 12573.27 180.50 54650.50 88888.00 2015-06-23 17:01:04.750 174 12573.23 180.50 54650.50 88888.00 2015-06-23 17:01:04.875 174 12573.20 180.45 54650.45 88888.00 2015-06-23 17:01:05.000 174 12573.20 180.43 54650.45 88888.00 2015-06-23 17:01:05.125 174 12573.23 180.45 54650.50 88888.00 2015-06-23 17:01:05.250 174 12573.20 180.45 54650.53 88888.00 2015-06-23 17:01:05.375 174 12573.23 180.43 54650.47 88888.00 2015-06-23 17:01:05.500 174 12573.20 180.45 54650.47 88888.00 2015-06-23 17:01:05.625 174 12573.25 180.45 54650.50 88888.00 2015-06-23 17:01:05.750 174 12573.23 180.43 54650.47 88888.00 2015-06-23 17:01:05.875 174 12573.15 180.40 54650.47 88888.00 2015-06-23 17:01:06.000 174 12573.17 180.43 54650.47 88888.00 2015-06-23 17:01:06.125 174 12573.17 180.43 54650.50 88888.00 2015-06-23 17:01:06.250 174 12573.12 180.43 54650.47 88888.00 2015-06-23 17:01:06.375 174 12573.15 180.40 54650.47 88888.00 2015-06-23 17:01:06.500 174 12573.12 180.40 54650.47 88888.00 2015-06-23 17:01:06.625 174 12573.10 180.38 54650.47 88888.00 2015-06-23 17:01:06.750 174 12573.10 180.35 54650.50 88888.00 2015-06-23 17:01:06.875 174 12573.12 180.32 54650.50 88888.00 2015-06-23 17:01:07.000 174 12573.10 180.32 54650.47 88888.00 2015-06-23 17:01:07.125 174 12573.17 180.38 54650.50 88888.00 2015-06-23 17:01:07.250 174 12573.10 180.38 54650.50 88888.00 2015-06-23 17:01:07.375 174 12573.10 180.38 54650.50 88888.00 2015-06-23 17:01:07.500 174 12573.05 180.35 54650.50 88888.00 2015-06-23 17:01:07.625 174 12573.02 180.32 54650.47 88888.00 2015-06-23 17:01:07.750 174 12573.02 180.32 54650.47 88888.00 2015-06-23 17:01:07.875 174 12573.02 180.32 54650.50 88888.00 2015-06-23 17:01:08.000 174 12573.05 180.35 54650.53 88888.00 2015-06-23 17:01:08.125 174 12573.08 180.32 54650.53 88888.00 2015-06-23 17:01:08.250 174 12573.05 180.30 54650.53 88888.00 2015-06-23 17:01:08.375 174 12573.10 180.32 54650.53 88888.00 2015-06-23 17:01:08.500 174 12573.12 180.30 54650.53 88888.00 2015-06-23 17:01:08.625 174 12573.05 180.25 54650.47 88888.00 2015-06-23 17:01:08.750 174 12573.00 180.30 54650.53 88888.00 2015-06-23 17:01:08.875 174 12573.02 180.28 54650.47 88888.00 2015-06-23 17:01:09.000 174 12573.02 180.28 54650.45 88888.00 2015-06-23 17:01:09.125 174 12573.00 180.30 54650.50 88888.00 2015-06-23 17:01:09.250 174 12572.95 180.28 54650.50 88888.00 2015-06-23 17:01:09.375 174 12572.98 180.28 54650.50 88888.00 2015-06-23 17:01:09.500 174 12572.98 180.30 54650.53 88888.00 2015-06-23 17:01:09.625 174 12572.95 180.30 54650.47 88888.00 2015-06-23 17:01:09.750 174 12572.92 180.32 54650.50 88888.00 2015-06-23 17:01:09.875 174 12572.92 180.32 54650.50 88888.00 2015-06-23 17:01:10.000 174 12572.95 180.30 54650.47 88888.00 2015-06-23 17:01:10.125 174 12572.92 180.30 54650.47 88888.00 2015-06-23 17:01:10.250 174 12572.85 180.28 54650.47 88888.00 2015-06-23 17:01:10.375 174 12572.88 180.28 54650.50 88888.00 2015-06-23 17:01:10.500 174 12572.83 180.28 54650.47 88888.00 2015-06-23 17:01:10.625 174 12572.83 180.28 54650.47 88888.00 2015-06-23 17:01:10.750 174 12572.85 180.28 54650.47 88888.00 2015-06-23 17:01:10.875 174 12572.80 180.28 54650.47 88888.00 2015-06-23 17:01:11.000 174 12572.80 180.25 54650.47 88888.00 2015-06-23 17:01:11.125 174 12572.77 180.22 54650.47 88888.00 2015-06-23 17:01:11.250 174 12572.75 180.22 54650.50 88888.00 2015-06-23 17:01:11.375 174 12572.83 180.22 54650.45 88888.00 2015-06-23 17:01:11.500 174 12572.80 180.22 54650.47 88888.00 2015-06-23 17:01:11.625 174 12572.77 180.22 54650.50 88888.00 2015-06-23 17:01:11.750 174 12572.75 180.22 54650.50 88888.00 2015-06-23 17:01:11.875 174 12572.73 180.20 54650.47 88888.00 2015-06-23 17:01:12.000 174 12572.75 180.20 54650.45 88888.00 2015-06-23 17:01:12.125 174 12572.67 180.25 54650.45 88888.00 2015-06-23 17:01:12.250 174 12572.67 180.22 54650.45 88888.00 2015-06-23 17:01:12.375 174 12572.77 180.25 54650.47 88888.00 2015-06-23 17:01:12.500 174 12572.73 180.25 54650.50 88888.00 2015-06-23 17:01:12.625 174 12572.62 180.25 54650.50 88888.00 2015-06-23 17:01:12.750 174 12572.60 180.25 54650.50 88888.00 2015-06-23 17:01:12.875 174 12572.65 180.28 54650.53 88888.00 2015-06-23 17:01:13.000 174 12572.70 180.25 54650.50 88888.00 2015-06-23 17:01:13.125 174 12572.65 180.25 54650.50 88888.00 2015-06-23 17:01:13.250 174 12572.58 180.22 54650.47 88888.00 2015-06-23 17:01:13.375 174 12572.55 180.22 54650.47 88888.00 2015-06-23 17:01:13.500 174 12572.52 180.25 54650.50 88888.00 2015-06-23 17:01:13.625 174 12572.52 180.28 54650.50 88888.00 2015-06-23 17:01:13.750 174 12572.62 180.28 54650.47 88888.00 2015-06-23 17:01:13.875 174 12572.58 180.30 54650.50 88888.00 2015-06-23 17:01:14.000 174 12572.50 180.30 54650.47 88888.00 2015-06-23 17:01:14.125 174 12572.42 180.28 54650.53 88888.00 2015-06-23 17:01:14.250 174 12572.42 180.20 54650.50 88888.00 2015-06-23 17:01:14.375 174 12572.45 180.22 54650.50 88888.00 2015-06-23 17:01:14.500 174 12572.40 180.22 54650.53 88888.00 2015-06-23 17:01:14.625 174 12572.38 180.28 54650.53 88888.00 2015-06-23 17:01:14.750 174 12572.40 180.28 54650.55 88888.00 2015-06-23 17:01:14.875 174 12572.40 180.30 54650.55 88888.00 2015-06-23 17:01:15.000 174 12572.45 180.30 54650.50 88888.00 2015-06-23 17:01:15.125 174 12572.45 180.28 54650.53 88888.00 2015-06-23 17:01:15.250 174 12572.38 180.25 54650.55 88888.00 2015-06-23 17:01:15.375 174 12572.35 180.25 54650.47 88888.00 2015-06-23 17:01:15.500 174 12572.33 180.28 54650.50 88888.00 2015-06-23 17:01:15.625 174 12572.33 180.30 54650.53 88888.00 2015-06-23 17:01:15.750 174 12572.30 180.30 54650.53 88888.00 2015-06-23 17:01:15.875 174 12572.30 180.25 54650.50 88888.00 2015-06-23 17:01:16.000 174 12572.30 180.25 54650.53 88888.00 2015-06-23 17:01:16.125 174 12572.33 180.25 54650.53 88888.00 2015-06-23 17:01:16.250 174 12572.30 180.25 54650.50 88888.00 2015-06-23 17:01:16.375 174 12572.25 180.28 54650.47 88888.00 2015-06-23 17:01:16.500 174 12572.23 180.28 54650.47 88888.00 2015-06-23 17:01:16.625 174 12572.23 180.28 54650.50 88888.00 2015-06-23 17:01:16.750 174 12572.23 180.28 54650.50 88888.00 2015-06-23 17:01:16.875 174 12572.23 180.32 54650.53 88888.00 2015-06-23 17:01:17.000 174 12572.23 180.35 54650.50 88888.00 2015-06-23 17:01:17.125 174 12572.20 180.30 54650.53 88888.00 2015-06-23 17:01:17.250 174 12572.17 180.32 54650.55 88888.00 2015-06-23 17:01:17.375 174 12572.23 180.38 54650.53 88888.00 2015-06-23 17:01:17.500 174 12572.15 180.35 54650.53 88888.00 2015-06-23 17:01:17.625 174 12572.10 180.32 54650.47 88888.00 2015-06-23 17:01:17.750 174 12572.08 180.35 54650.47 88888.00 2015-06-23 17:01:17.875 174 12572.10 180.35 54650.47 88888.00 2015-06-23 17:01:18.000 174 12572.12 180.35 54650.50 88888.00 2015-06-23 17:01:18.125 174 12572.08 180.38 54650.53 88888.00 2015-06-23 17:01:18.250 174 12572.02 180.38 54650.50 88888.00 2015-06-23 17:01:18.375 174 12572.12 180.40 54650.53 88888.00 2015-06-23 17:01:18.500 174 12572.12 180.40 54650.50 88888.00 2015-06-23 17:01:18.625 174 12572.08 180.35 54650.47 88888.00 2015-06-23 17:01:18.750 174 12572.02 180.35 54650.47 88888.00 2015-06-23 17:01:18.875 174 12572.02 180.38 54650.47 88888.00 2015-06-23 17:01:19.000 174 12572.02 180.40 54650.47 88888.00 2015-06-23 17:01:19.125 174 12572.08 180.43 54650.47 88888.00 2015-06-23 17:01:19.250 174 12571.98 180.40 54650.45 88888.00 2015-06-23 17:01:19.375 174 12571.92 180.40 54650.45 88888.00 2015-06-23 17:01:19.500 174 12571.95 180.40 54650.45 88888.00 2015-06-23 17:01:19.625 174 12571.98 180.43 54650.50 88888.00 2015-06-23 17:01:19.750 174 12571.98 180.45 54650.53 88888.00 2015-06-23 17:01:19.875 174 12571.95 180.45 54650.50 88888.00 2015-06-23 17:01:20.000 174 12571.90 180.45 54650.53 88888.00 2015-06-23 17:01:20.125 174 12571.85 180.50 54650.53 88888.00 2015-06-23 17:01:20.250 174 12571.80 180.45 54650.53 88888.00 2015-06-23 17:01:20.375 174 12571.85 180.47 54650.53 88888.00 2015-06-23 17:01:20.500 174 12571.80 180.47 54650.53 88888.00 2015-06-23 17:01:20.625 174 12571.85 180.53 54650.50 88888.00 2015-06-23 17:01:20.750 174 12571.92 180.50 54650.47 88888.00 2015-06-23 17:01:20.875 174 12571.90 180.53 54650.47 88888.00 2015-06-23 17:01:21.000 174 12571.88 180.53 54650.47 88888.00 2015-06-23 17:01:21.125 174 12571.88 180.53 54650.50 88888.00 2015-06-23 17:01:21.250 174 12571.83 180.55 54650.50 88888.00 2015-06-23 17:01:21.375 174 12571.77 180.55 54650.50 88888.00 2015-06-23 17:01:21.500 174 12571.73 180.57 54650.50 88888.00 2015-06-23 17:01:21.625 174 12571.75 180.57 54650.50 88888.00 2015-06-23 17:01:21.750 174 12571.75 180.57 54650.47 88888.00 2015-06-23 17:01:21.875 174 12571.73 180.60 54650.43 88888.00 2015-06-23 17:01:22.000 174 12571.73 180.57 54650.45 88888.00 2015-06-23 17:01:22.125 174 12571.75 180.62 54650.47 88888.00 2015-06-23 17:01:22.250 174 12571.73 180.62 54650.47 88888.00 2015-06-23 17:01:22.375 174 12571.75 180.65 54650.47 88888.00 2015-06-23 17:01:22.500 174 12571.75 180.62 54650.47 88888.00 2015-06-23 17:01:22.625 174 12571.73 180.62 54650.47 88888.00 2015-06-23 17:01:22.750 174 12571.65 180.65 54650.45 88888.00 2015-06-23 17:01:22.875 174 12571.62 180.68 54650.45 88888.00 2015-06-23 17:01:23.000 174 12571.62 180.68 54650.45 88888.00 2015-06-23 17:01:23.125 174 12571.60 180.70 54650.47 88888.00 2015-06-23 17:01:23.250 174 12571.52 180.72 54650.47 88888.00 2015-06-23 17:01:23.375 174 12571.50 180.72 54650.47 88888.00 2015-06-23 17:01:23.500 174 12571.52 180.75 54650.45 88888.00 2015-06-23 17:01:23.625 174 12571.58 180.75 54650.43 88888.00 2015-06-23 17:01:23.750 174 12571.58 180.75 54650.43 88888.00 2015-06-23 17:01:23.875 174 12571.55 180.75 54650.43 88888.00 2015-06-23 17:01:24.000 174 12571.58 180.78 54650.43 88888.00 2015-06-23 17:01:24.125 174 12571.58 180.80 54650.45 88888.00 2015-06-23 17:01:24.250 174 12571.50 180.78 54650.45 88888.00 2015-06-23 17:01:24.375 174 12571.45 180.78 54650.45 88888.00 2015-06-23 17:01:24.500 174 12571.48 180.80 54650.47 88888.00 2015-06-23 17:01:24.625 174 12571.52 180.80 54650.43 88888.00 2015-06-23 17:01:24.750 174 12571.52 180.82 54650.45 88888.00 2015-06-23 17:01:24.875 174 12571.48 180.85 54650.45 88888.00 2015-06-23 17:01:25.000 174 12571.52 180.82 54650.43 88888.00 2015-06-23 17:01:25.125 174 12571.48 180.82 54650.43 88888.00 2015-06-23 17:01:25.250 174 12571.42 180.85 54650.43 88888.00 2015-06-23 17:01:25.375 174 12571.42 180.88 54650.43 88888.00 2015-06-23 17:01:25.500 174 12571.48 180.88 54650.43 88888.00 2015-06-23 17:01:25.625 174 12571.52 180.85 54650.40 88888.00 2015-06-23 17:01:25.750 174 12571.52 180.90 54650.43 88888.00 2015-06-23 17:01:25.875 174 12571.45 180.88 54650.43 88888.00 2015-06-23 17:01:26.000 174 12571.40 180.90 54650.40 88888.00 2015-06-23 17:01:26.125 174 12571.42 180.93 54650.38 88888.00 2015-06-23 17:01:26.250 174 12571.45 180.88 54650.40 88888.00 2015-06-23 17:01:26.375 174 12571.42 180.88 54650.38 88888.00 2015-06-23 17:01:26.500 174 12571.45 180.90 54650.38 88888.00 2015-06-23 17:01:26.625 174 12571.50 180.93 54650.38 88888.00 2015-06-23 17:01:26.750 174 12571.48 180.95 54650.40 88888.00 2015-06-23 17:01:26.875 174 12571.45 180.95 54650.38 88888.00 2015-06-23 17:01:27.000 174 12571.42 180.97 54650.38 88888.00 2015-06-23 17:01:27.125 174 12571.40 180.95 54650.32 88888.00 2015-06-23 17:01:27.250 174 12571.33 180.95 54650.32 88888.00 2015-06-23 17:01:27.375 174 12571.33 180.97 54650.32 88888.00 2015-06-23 17:01:27.500 174 12571.30 180.97 54650.30 88888.00 2015-06-23 17:01:27.625 174 12571.33 181.03 54650.30 88888.00 2015-06-23 17:01:27.750 174 12571.35 181.07 54650.30 88888.00 2015-06-23 17:01:27.875 174 12571.38 181.03 54650.30 88888.00 2015-06-23 17:01:28.000 174 12571.40 181.03 54650.30 88888.00 2015-06-23 17:01:28.125 174 12571.38 181.05 54650.32 88888.00 2015-06-23 17:01:28.250 174 12571.35 181.05 54650.32 88888.00 2015-06-23 17:01:28.375 174 12571.45 181.07 54650.30 88888.00 2015-06-23 17:01:28.500 174 12571.40 181.05 54650.30 88888.00 2015-06-23 17:01:28.625 174 12571.35 181.07 54650.30 88888.00 2015-06-23 17:01:28.750 174 12571.38 181.12 54650.32 88888.00 2015-06-23 17:01:28.875 174 12571.42 181.15 54650.30 88888.00 2015-06-23 17:01:29.000 174 12571.40 181.15 54650.30 88888.00 2015-06-23 17:01:29.125 174 12571.38 181.15 54650.32 88888.00 2015-06-23 17:01:29.250 174 12571.35 181.12 54650.30 88888.00 2015-06-23 17:01:29.375 174 12571.38 181.12 54650.25 88888.00 2015-06-23 17:01:29.500 174 12571.40 181.15 54650.28 88888.00 2015-06-23 17:01:29.625 174 12571.40 181.18 54650.28 88888.00 2015-06-23 17:01:29.750 174 12571.42 181.18 54650.28 88888.00 2015-06-23 17:01:29.875 174 12571.42 181.20 54650.28 88888.00 2015-06-23 17:01:30.000 174 12571.42 181.18 54650.28 88888.00 2015-06-23 17:01:30.125 174 12571.48 181.18 54650.28 88888.00 2015-06-23 17:01:30.250 174 12571.42 181.12 54650.25 88888.00 2015-06-23 17:01:30.375 174 12571.35 181.15 54650.22 88888.00 2015-06-23 17:01:30.500 174 12571.40 181.22 54650.25 88888.00 2015-06-23 17:01:30.625 174 12571.48 181.22 54650.25 88888.00 2015-06-23 17:01:30.750 174 12571.52 181.22 54650.25 88888.00 2015-06-23 17:01:30.875 174 12571.52 181.25 54650.25 88888.00 2015-06-23 17:01:31.000 174 12571.48 181.25 54650.25 88888.00 2015-06-23 17:01:31.125 174 12571.42 181.28 54650.25 88888.00 2015-06-23 17:01:31.250 174 12571.40 181.28 54650.25 88888.00 2015-06-23 17:01:31.375 174 12571.40 181.30 54650.22 88888.00 2015-06-23 17:01:31.500 174 12571.45 181.28 54650.20 88888.00 2015-06-23 17:01:31.625 174 12571.50 181.28 54650.20 88888.00 2015-06-23 17:01:31.750 174 12571.48 181.30 54650.20 88888.00 2015-06-23 17:01:31.875 174 12571.48 181.30 54650.22 88888.00 2015-06-23 17:01:32.000 174 12571.45 181.30 54650.20 88888.00 2015-06-23 17:01:32.125 174 12571.45 181.28 54650.15 88888.00 2015-06-23 17:01:32.250 174 12571.48 181.28 54650.18 88888.00 2015-06-23 17:01:32.375 174 12571.50 181.30 54650.18 88888.00 2015-06-23 17:01:32.500 174 12571.55 181.32 54650.15 88888.00 2015-06-23 17:01:32.625 174 12571.55 181.32 54650.12 88888.00 2015-06-23 17:01:32.750 174 12571.55 181.35 54650.10 88888.00 2015-06-23 17:01:32.875 174 12571.60 181.35 54650.12 88888.00 2015-06-23 17:01:33.000 174 12571.67 181.38 54650.12 88888.00 2015-06-23 17:01:33.125 174 12571.67 181.40 54650.12 88888.00 2015-06-23 17:01:33.250 174 12571.50 181.35 54650.10 88888.00 2015-06-23 17:01:33.375 174 12571.50 181.38 54650.12 88888.00 2015-06-23 17:01:33.500 174 12571.55 181.40 54650.12 88888.00 2015-06-23 17:01:33.625 174 12571.58 181.38 54650.10 88888.00 2015-06-23 17:01:33.750 174 12571.52 181.40 54650.07 88888.00 2015-06-23 17:01:33.875 174 12571.58 181.43 54650.10 88888.00 2015-06-23 17:01:34.000 174 12571.62 181.45 54650.10 88888.00 2015-06-23 17:01:34.125 174 12571.60 181.43 54650.07 88888.00 2015-06-23 17:01:34.250 174 12571.58 181.40 54650.10 88888.00 2015-06-23 17:01:34.375 174 12571.60 181.47 54650.12 88888.00 2015-06-23 17:01:34.500 174 12571.60 181.50 54650.07 88888.00 2015-06-23 17:01:34.625 174 12571.62 181.47 54650.07 88888.00 2015-06-23 17:01:34.750 174 12571.65 181.47 54650.05 88888.00 2015-06-23 17:01:34.875 174 12571.73 181.50 54650.05 88888.00 2015-06-23 17:01:35.000 174 12571.75 181.50 54650.03 88888.00 2015-06-23 17:01:35.125 174 12571.77 181.50 54650.05 88888.00 2015-06-23 17:01:35.250 174 12571.70 181.47 54650.15 88888.00 2015-06-23 17:01:35.375 174 12571.67 181.50 54650.25 88888.00 2015-06-23 17:01:35.500 174 12571.65 181.53 54650.15 88888.00 2015-06-23 17:01:35.625 174 12571.70 181.55 54650.00 88888.00 2015-06-23 17:01:35.750 174 12571.73 181.57 54649.95 88888.00 2015-06-23 17:01:35.875 174 12571.77 181.57 54649.97 88888.00 2015-06-23 17:01:36.000 174 12571.70 181.57 54649.97 88888.00 2015-06-23 17:01:36.125 174 12571.70 181.57 54649.97 88888.00 2015-06-23 17:01:36.250 174 12571.70 181.53 54649.97 88888.00 2015-06-23 17:01:36.375 174 12571.67 181.55 54649.97 88888.00 2015-06-23 17:01:36.500 174 12571.62 181.57 54649.97 88888.00 2015-06-23 17:01:36.625 174 12571.62 181.55 54649.95 88888.00 2015-06-23 17:01:36.750 174 12571.67 181.60 54649.93 88888.00 2015-06-23 17:01:36.875 174 12571.70 181.65 54649.95 88888.00 2015-06-23 17:01:37.000 174 12571.77 181.65 54649.93 88888.00 2015-06-23 17:01:37.125 174 12571.80 181.62 54649.93 88888.00 2015-06-23 17:01:37.250 174 12571.75 181.60 54649.95 88888.00 2015-06-23 17:01:37.375 174 12571.80 181.62 54649.95 88888.00 2015-06-23 17:01:37.500 174 12571.75 181.62 54649.95 88888.00 2015-06-23 17:01:37.625 174 12571.67 181.62 54649.95 88888.00 2015-06-23 17:01:37.750 174 12571.65 181.62 54649.93 88888.00 2015-06-23 17:01:37.875 174 12571.70 181.68 54649.90 88888.00 2015-06-23 17:01:38.000 174 12571.70 181.65 54649.90 88888.00 2015-06-23 17:01:38.125 174 12571.73 181.68 54649.90 88888.00 2015-06-23 17:01:38.250 174 12571.75 181.70 54649.93 88888.00 2015-06-23 17:01:38.375 174 12571.83 181.75 54649.90 88888.00 2015-06-23 17:01:38.500 174 12571.83 181.75 54649.90 88888.00 2015-06-23 17:01:38.625 174 12571.80 181.72 54649.85 88888.00 2015-06-23 17:01:38.750 174 12571.75 181.70 54649.85 88888.00 2015-06-23 17:01:38.875 174 12571.73 181.75 54649.85 88888.00 2015-06-23 17:01:39.000 174 12571.77 181.75 54649.85 88888.00 2015-06-23 17:01:39.125 174 12571.80 181.78 54649.85 88888.00 2015-06-23 17:01:39.250 174 12571.75 181.78 54649.88 88888.00 2015-06-23 17:01:39.375 174 12571.80 181.78 54649.88 88888.00 2015-06-23 17:01:39.500 174 12571.88 181.78 54649.85 88888.00 2015-06-23 17:01:39.625 174 12571.88 181.82 54649.85 88888.00 2015-06-23 17:01:39.750 174 12571.85 181.82 54649.82 88888.00 2015-06-23 17:01:39.875 174 12571.85 181.82 54649.82 88888.00 2015-06-23 17:01:40.000 174 12571.90 181.88 54649.80 88888.00 2015-06-23 17:01:40.125 174 12571.95 181.88 54649.82 88888.00 2015-06-23 17:01:40.250 174 12571.90 181.85 54649.80 88888.00 2015-06-23 17:01:40.375 174 12571.90 181.85 54649.80 88888.00 2015-06-23 17:01:40.500 174 12571.92 181.90 54649.78 88888.00 2015-06-23 17:01:40.625 174 12571.98 181.90 54649.80 88888.00 2015-06-23 17:01:40.750 174 12572.00 181.90 54649.78 88888.00 2015-06-23 17:01:40.875 174 12571.98 181.93 54649.78 88888.00 2015-06-23 17:01:41.000 174 12571.92 181.88 54649.75 88888.00 2015-06-23 17:01:41.125 174 12571.90 181.90 54649.75 88888.00 2015-06-23 17:01:41.250 174 12571.88 181.90 54649.78 88888.00 2015-06-23 17:01:41.375 174 12571.95 181.93 54649.75 88888.00 2015-06-23 17:01:41.500 174 12572.05 181.93 54649.75 88888.00 2015-06-23 17:01:41.625 174 12572.05 182.00 54649.75 88888.00 2015-06-23 17:01:41.750 174 12572.00 182.00 54649.72 88888.00 2015-06-23 17:01:41.875 174 12571.98 182.00 54649.72 88888.00 2015-06-23 17:01:42.000 174 12571.98 182.00 54649.70 88888.00 2015-06-23 17:01:42.125 174 12572.00 182.00 54649.72 88888.00 2015-06-23 17:01:42.250 174 12571.95 182.03 54649.72 88888.00 2015-06-23 17:01:42.375 174 12571.98 182.05 54649.72 88888.00 2015-06-23 17:01:42.500 174 12571.95 182.07 54649.70 88888.00 2015-06-23 17:01:42.625 174 12572.05 182.07 54649.70 88888.00 2015-06-23 17:01:42.750 174 12572.10 182.10 54649.72 88888.00 2015-06-23 17:01:42.875 174 12572.08 182.10 54649.72 88888.00 2015-06-23 17:01:43.000 174 12572.10 182.12 54649.70 88888.00 2015-06-23 17:01:43.125 174 12572.12 182.12 54649.68 88888.00 2015-06-23 17:01:43.250 174 12572.10 182.15 54649.70 88888.00 2015-06-23 17:01:43.375 174 12572.08 182.15 54649.68 88888.00 2015-06-23 17:01:43.500 174 12572.08 182.18 54649.65 88888.00 2015-06-23 17:01:43.625 174 12572.08 182.20 54649.65 88888.00 2015-06-23 17:01:43.750 174 12572.12 182.20 54649.62 88888.00 2015-06-23 17:01:43.875 174 12572.17 182.20 54649.62 88888.00 2015-06-23 17:01:44.000 174 12572.15 182.20 54649.62 88888.00 2015-06-23 17:01:44.125 174 12572.17 182.22 54649.65 88888.00 2015-06-23 17:01:44.250 174 12572.15 182.25 54649.65 88888.00 2015-06-23 17:01:44.375 174 12572.20 182.28 54649.62 88888.00 2015-06-23 17:01:44.500 174 12572.20 182.25 54649.62 88888.00 2015-06-23 17:01:44.625 174 12572.12 182.28 54649.60 88888.00 2015-06-23 17:01:44.750 174 12572.12 182.28 54649.62 88888.00 2015-06-23 17:01:44.875 174 12572.10 182.30 54649.60 88888.00 2015-06-23 17:01:45.000 174 12572.08 182.32 54649.60 88888.00 2015-06-23 17:01:45.125 174 12572.15 182.32 54649.57 88888.00 2015-06-23 17:01:45.250 174 12572.15 182.30 54649.57 88888.00 2015-06-23 17:01:45.375 174 12572.17 182.32 54649.57 88888.00 2015-06-23 17:01:45.500 174 12572.15 182.35 54649.55 88888.00 2015-06-23 17:01:45.625 174 12572.15 182.35 54649.57 88888.00 2015-06-23 17:01:45.750 174 12572.15 182.38 54649.57 88888.00 2015-06-23 17:01:45.875 174 12572.17 182.35 54649.57 88888.00 2015-06-23 17:01:46.000 174 12572.17 182.35 54649.57 88888.00 2015-06-23 17:01:46.125 174 12572.20 182.35 54649.57 88888.00 2015-06-23 17:01:46.250 174 12572.20 182.38 54649.55 88888.00 2015-06-23 17:01:46.375 174 12572.27 182.43 54649.55 88888.00 2015-06-23 17:01:46.500 174 12572.27 182.40 54649.53 88888.00 2015-06-23 17:01:46.625 174 12572.23 182.38 54649.50 88888.00 2015-06-23 17:01:46.750 174 12572.25 182.43 54649.50 88888.00 2015-06-23 17:01:46.875 174 12572.30 182.43 54649.50 88888.00 2015-06-23 17:01:47.000 174 12572.30 182.43 54649.47 88888.00 2015-06-23 17:01:47.125 174 12572.27 182.45 54649.47 88888.00 2015-06-23 17:01:47.250 174 12572.23 182.47 54649.50 88888.00 2015-06-23 17:01:47.375 174 12572.25 182.53 54649.50 88888.00 2015-06-23 17:01:47.500 174 12572.27 182.50 54649.50 88888.00 2015-06-23 17:01:47.625 174 12572.25 182.50 54649.47 88888.00 2015-06-23 17:01:47.750 174 12572.35 182.53 54649.47 88888.00 2015-06-23 17:01:47.875 174 12572.38 182.55 54649.45 88888.00 2015-06-23 17:01:48.000 174 12572.35 182.55 54649.45 88888.00 2015-06-23 17:01:48.125 174 12572.40 182.57 54649.45 88888.00 2015-06-23 17:01:48.250 174 12572.42 182.57 54649.47 88888.00 2015-06-23 17:01:48.375 174 12572.38 182.57 54649.45 88888.00 2015-06-23 17:01:48.500 174 12572.42 182.60 54649.45 88888.00 2015-06-23 17:01:48.625 174 12572.48 182.62 54649.47 88888.00 2015-06-23 17:01:48.750 174 12572.45 182.65 54649.50 88888.00 2015-06-23 17:01:48.875 174 12572.40 182.65 54649.50 88888.00 2015-06-23 17:01:49.000 174 12572.40 182.65 54649.47 88888.00 2015-06-23 17:01:49.125 174 12572.42 182.65 54649.47 88888.00 2015-06-23 17:01:49.250 174 12572.38 182.62 54649.47 88888.00 2015-06-23 17:01:49.375 174 12572.48 182.62 54649.43 88888.00 2015-06-23 17:01:49.500 174 12572.48 182.68 54649.40 88888.00 2015-06-23 17:01:49.625 174 12572.42 182.70 54649.40 88888.00 2015-06-23 17:01:49.750 174 12572.42 182.70 54649.40 88888.00 2015-06-23 17:01:49.875 174 12572.50 182.70 54649.43 88888.00 2015-06-23 17:01:50.000 174 12572.58 182.70 54649.35 88888.00 2015-06-23 17:01:50.125 174 12572.65 182.68 54649.38 88888.00 2015-06-23 17:01:50.250 174 12572.67 182.72 54649.38 88888.00 2015-06-23 17:01:50.375 174 12572.70 182.72 54649.38 88888.00 2015-06-23 17:01:50.500 174 12572.62 182.80 54649.35 88888.00 2015-06-23 17:01:50.625 174 12572.58 182.78 54649.38 88888.00 2015-06-23 17:01:50.750 174 12572.58 182.80 54649.35 88888.00 2015-06-23 17:01:50.875 174 12572.60 182.82 54649.35 88888.00 2015-06-23 17:01:51.000 174 12572.65 182.80 54649.30 88888.00 2015-06-23 17:01:51.125 174 12572.65 182.80 54649.30 88888.00 2015-06-23 17:01:51.250 174 12572.67 182.78 54649.30 88888.00 2015-06-23 17:01:51.375 174 12571.58 183.70 54650.47 88888.00 2015-06-23 17:01:51.500 174 12571.55 183.75 54650.47 88888.00 2015-06-23 17:01:51.625 174 12571.52 183.72 54650.45 88888.00 2015-06-23 17:01:51.750 174 12571.50 183.72 54650.45 88888.00 2015-06-23 17:01:51.875 174 12571.55 183.70 54650.40 88888.00 2015-06-23 17:01:52.000 174 12571.58 183.75 54650.43 88888.00 2015-06-23 17:01:52.125 174 12571.62 183.80 54650.43 88888.00 2015-06-23 17:01:52.250 174 12571.65 183.80 54650.45 88888.00 2015-06-23 17:01:52.375 174 12572.90 182.95 54649.30 88888.00 2015-06-23 17:01:52.500 174 12572.88 182.97 54649.32 88888.00 2015-06-23 17:01:52.625 174 12572.88 182.95 54649.30 88888.00 2015-06-23 17:01:52.750 174 12572.88 182.95 54649.28 88888.00 2015-06-23 17:01:52.875 174 12572.85 182.95 54649.25 88888.00 2015-06-23 17:01:53.000 174 12572.77 182.95 54649.25 88888.00 2015-06-23 17:01:53.125 174 12572.77 182.95 54649.28 88888.00 2015-06-23 17:01:53.250 174 12572.80 182.95 54649.25 88888.00 2015-06-23 17:01:53.375 174 12572.85 182.97 54649.22 88888.00 2015-06-23 17:01:53.500 174 12572.80 182.97 54649.25 88888.00 2015-06-23 17:01:53.625 174 12572.83 182.97 54649.25 88888.00 2015-06-23 17:01:53.750 174 12572.88 183.00 54649.22 88888.00 2015-06-23 17:01:53.875 174 12572.85 183.00 54649.20 88888.00 2015-06-23 17:01:54.000 174 12572.85 183.00 54649.18 88888.00 2015-06-23 17:01:54.125 174 12572.85 183.03 54649.20 88888.00 2015-06-23 17:01:54.250 174 12572.88 183.03 54649.18 88888.00 2015-06-23 17:01:54.375 174 12572.92 183.05 54649.18 88888.00 2015-06-23 17:01:54.500 174 12572.88 183.05 54649.20 88888.00 2015-06-23 17:01:54.625 174 12572.88 183.05 54649.20 88888.00 2015-06-23 17:01:54.750 174 12572.90 183.10 54649.18 88888.00 2015-06-23 17:01:54.875 174 12572.98 183.07 54649.15 88888.00 2015-06-23 17:01:55.000 174 12573.00 183.07 54649.10 88888.00 2015-06-23 17:01:55.125 174 12573.02 183.07 54649.12 88888.00 2015-06-23 17:01:55.250 174 12573.08 183.10 54649.10 88888.00 2015-06-23 17:01:55.375 174 12573.10 183.12 54649.12 88888.00 2015-06-23 17:01:55.500 174 12573.08 183.10 54649.12 88888.00 2015-06-23 17:01:55.625 174 12573.08 183.12 54649.12 88888.00 2015-06-23 17:01:55.750 174 12573.08 183.15 54649.10 88888.00 2015-06-23 17:01:55.875 174 12573.05 183.15 54649.10 88888.00 2015-06-23 17:01:56.000 174 12573.05 183.12 54649.12 88888.00 2015-06-23 17:01:56.125 174 12573.02 183.15 54649.10 88888.00 2015-06-23 17:01:56.250 174 12573.00 183.12 54649.10 88888.00 2015-06-23 17:01:56.375 174 12573.05 183.15 54649.10 88888.00 2015-06-23 17:01:56.500 174 12573.12 183.15 54649.10 88888.00 2015-06-23 17:01:56.625 174 12573.17 183.18 54649.10 88888.00 2015-06-23 17:01:56.750 174 12573.17 183.18 54649.07 88888.00 2015-06-23 17:01:56.875 174 12573.15 183.20 54649.10 88888.00 2015-06-23 17:01:57.000 174 12573.20 183.20 54649.10 88888.00 2015-06-23 17:01:57.125 174 12573.17 183.18 54649.07 88888.00 2015-06-23 17:01:57.250 174 12573.20 183.18 54649.05 88888.00 2015-06-23 17:01:57.375 174 12573.25 183.20 54649.07 88888.00 2015-06-23 17:01:57.500 174 12573.27 183.22 54649.10 88888.00 2015-06-23 17:01:57.625 174 12573.23 183.22 54649.10 88888.00 2015-06-23 17:01:57.750 174 12573.20 183.22 54649.07 88888.00 2015-06-23 17:01:57.875 174 12573.30 183.22 54649.07 88888.00 2015-06-23 17:01:58.000 174 12573.30 183.22 54649.05 88888.00 2015-06-23 17:01:58.125 174 12573.27 183.22 54649.05 88888.00 2015-06-23 17:01:58.250 174 12573.27 183.22 54649.05 88888.00 2015-06-23 17:01:58.375 174 12573.30 183.28 54649.05 88888.00 2015-06-23 17:01:58.500 174 12573.27 183.30 54649.07 88888.00 2015-06-23 17:01:58.625 174 12573.30 183.32 54649.05 88888.00 2015-06-23 17:01:58.750 174 12573.27 183.30 54649.05 88888.00 2015-06-23 17:01:58.875 174 12573.30 183.30 54649.05 88888.00 2015-06-23 17:01:59.000 174 12573.35 183.30 54649.03 88888.00 2015-06-23 17:01:59.125 174 12573.38 183.32 54649.03 88888.00 2015-06-23 17:01:59.250 174 12573.35 183.32 54649.03 88888.00 2015-06-23 17:01:59.375 174 12573.42 183.30 54649.03 88888.00 2015-06-23 17:01:59.500 174 12573.38 183.30 54649.03 88888.00 2015-06-23 17:01:59.625 174 12573.38 183.30 54649.03 88888.00 2015-06-23 17:01:59.750 174 12573.40 183.32 54649.03 88888.00 2015-06-23 17:01:59.875 174 12573.42 183.35 54649.03 88888.00 2015-06-23 17:02:00.000 174 12573.45 183.38 54649.03 88888.00 2015-06-23 17:02:00.125 174 12573.45 183.35 54649.00 88888.00 2015-06-23 17:02:00.250 174 12573.40 183.35 54649.00 88888.00 2015-06-23 17:02:00.375 174 12573.42 183.35 54648.95 88888.00 2015-06-23 17:02:00.500 174 12573.40 183.38 54648.95 88888.00 2015-06-23 17:02:00.625 174 12573.42 183.38 54648.97 88888.00 2015-06-23 17:02:00.750 174 12573.45 183.38 54648.97 88888.00 2015-06-23 17:02:00.875 174 12573.38 183.38 54648.95 88888.00 2015-06-23 17:02:01.000 174 12573.38 183.38 54648.93 88888.00 2015-06-23 17:02:01.125 174 12573.40 183.40 54648.95 88888.00 2015-06-23 17:02:01.250 174 12573.38 183.40 54648.97 88888.00 2015-06-23 17:02:01.375 174 12573.38 183.45 54649.00 88888.00 2015-06-23 17:02:01.500 174 12573.40 183.45 54648.97 88888.00 2015-06-23 17:02:01.625 174 12573.42 183.47 54648.97 88888.00 2015-06-23 17:02:01.750 174 12573.42 183.47 54648.95 88888.00 2015-06-23 17:02:01.875 174 12573.42 183.45 54648.95 88888.00 2015-06-23 17:02:02.000 174 12573.45 183.47 54648.95 88888.00 2015-06-23 17:02:02.125 174 12573.48 183.45 54648.95 88888.00 2015-06-23 17:02:02.250 174 12573.42 183.45 54648.97 88888.00 2015-06-23 17:02:02.375 174 12573.42 183.50 54648.95 88888.00 2015-06-23 17:02:02.500 174 12573.40 183.47 54648.95 88888.00 2015-06-23 17:02:02.625 174 12573.40 183.47 54648.93 88888.00 2015-06-23 17:02:02.750 174 12573.45 183.50 54648.93 88888.00 2015-06-23 17:02:02.875 174 12573.48 183.53 54648.93 88888.00 2015-06-23 17:02:03.000 174 12573.42 183.50 54648.90 88888.00 2015-06-23 17:02:03.125 174 12573.42 183.50 54648.93 88888.00 2015-06-23 17:02:03.250 174 12573.48 183.47 54648.93 88888.00 2015-06-23 17:02:03.375 174 12573.52 183.50 54648.93 88888.00 2015-06-23 17:02:03.500 174 12573.50 183.53 54648.93 88888.00 2015-06-23 17:02:03.625 174 12573.50 183.47 54648.90 88888.00 2015-06-23 17:02:03.750 174 12573.42 183.47 54648.90 88888.00 2015-06-23 17:02:03.875 174 12573.40 183.50 54648.90 88888.00 2015-06-23 17:02:04.000 174 12573.40 183.55 54648.90 88888.00 2015-06-23 17:02:04.125 174 12573.40 183.60 54648.95 88888.00 2015-06-23 17:02:04.250 174 12573.35 183.53 54648.93 88888.00 2015-06-23 17:02:04.375 174 12573.42 183.57 54648.90 88888.00 2015-06-23 17:02:04.500 174 12573.42 183.55 54648.90 88888.00 2015-06-23 17:02:04.625 174 12573.45 183.57 54648.93 88888.00 2015-06-23 17:02:04.750 174 12573.42 183.57 54648.90 88888.00 2015-06-23 17:02:04.875 174 12573.42 183.60 54648.93 88888.00 2015-06-23 17:02:05.000 174 12573.50 183.57 54648.88 88888.00 2015-06-23 17:02:05.125 174 12573.52 183.60 54648.90 88888.00 2015-06-23 17:02:05.250 174 12573.52 183.57 54648.88 88888.00 2015-06-23 17:02:05.375 174 12573.58 183.60 54648.88 88888.00 2015-06-23 17:02:05.500 174 12573.58 183.57 54648.85 88888.00 2015-06-23 17:02:05.625 174 12573.58 183.60 54648.85 88888.00 2015-06-23 17:02:05.750 174 12573.55 183.57 54648.88 88888.00 2015-06-23 17:02:05.875 174 12573.55 183.60 54648.88 88888.00 2015-06-23 17:02:06.000 174 12573.55 183.60 54648.88 88888.00 2015-06-23 17:02:06.125 174 12573.58 183.60 54648.88 88888.00 2015-06-23 17:02:06.250 174 12573.58 183.57 54648.85 88888.00 2015-06-23 17:02:06.375 174 12573.60 183.60 54648.88 88888.00 2015-06-23 17:02:06.500 174 12573.55 183.60 54648.88 88888.00 2015-06-23 17:02:06.625 174 12573.55 183.62 54648.88 88888.00 2015-06-23 17:02:06.750 174 12573.62 183.62 54648.90 88888.00 2015-06-23 17:02:06.875 174 12573.62 183.65 54648.88 88888.00 2015-06-23 17:02:07.000 174 12573.65 183.62 54648.88 88888.00 2015-06-23 17:02:07.125 174 12573.62 183.62 54648.88 88888.00 2015-06-23 17:02:07.250 174 12573.50 183.62 54648.88 88888.00 2015-06-23 17:02:07.375 174 12573.55 183.62 54648.88 88888.00 2015-06-23 17:02:07.500 174 12573.62 183.62 54648.85 88888.00 2015-06-23 17:02:07.625 174 12573.62 183.62 54648.82 88888.00 2015-06-23 17:02:07.750 174 12573.62 183.62 54648.85 88888.00 2015-06-23 17:02:07.875 174 12573.65 183.65 54648.85 88888.00 2015-06-23 17:02:08.000 174 12573.73 183.68 54648.85 88888.00 2015-06-23 17:02:08.125 174 12573.70 183.65 54648.82 88888.00 2015-06-23 17:02:08.250 174 12573.62 183.62 54648.85 88888.00 2015-06-23 17:02:08.375 174 12573.62 183.65 54648.85 88888.00 2015-06-23 17:02:08.500 174 12573.65 183.70 54648.88 88888.00 2015-06-23 17:02:08.625 174 12573.67 183.70 54648.88 88888.00 2015-06-23 17:02:08.750 174 12573.70 183.70 54648.82 88888.00 2015-06-23 17:02:08.875 174 12573.67 183.68 54648.85 88888.00 2015-06-23 17:02:09.000 174 12573.70 183.70 54648.85 88888.00 2015-06-23 17:02:09.125 174 12573.77 183.75 54648.85 88888.00 2015-06-23 17:02:09.250 174 12573.77 183.72 54648.88 88888.00 2015-06-23 17:02:09.375 174 12573.70 183.72 54648.88 88888.00 2015-06-23 17:02:09.500 174 12573.65 183.70 54648.88 88888.00 2015-06-23 17:02:09.625 174 12573.70 183.72 54648.88 88888.00 2015-06-23 17:02:09.750 174 12573.70 183.70 54648.88 88888.00 2015-06-23 17:02:09.875 174 12573.75 183.70 54648.85 88888.00 2015-06-23 17:02:10.000 174 12573.77 183.72 54648.80 88888.00 2015-06-23 17:02:10.125 174 12573.77 183.75 54648.82 88888.00 2015-06-23 17:02:10.250 174 12573.70 183.70 54648.82 88888.00 2015-06-23 17:02:10.375 174 12573.75 183.72 54648.82 88888.00 2015-06-23 17:02:10.500 174 12573.80 183.72 54648.85 88888.00 2015-06-23 17:02:10.625 174 12573.80 183.75 54648.82 88888.00 2015-06-23 17:02:10.750 174 12573.75 183.78 54648.82 88888.00 2015-06-23 17:02:10.875 174 12573.75 183.78 54648.82 88888.00 2015-06-23 17:02:11.000 174 12573.80 183.80 54648.82 88888.00 2015-06-23 17:02:11.125 174 12573.85 183.80 54648.80 88888.00 2015-06-23 17:02:11.250 174 12573.77 183.80 54648.80 88888.00 2015-06-23 17:02:11.375 174 12573.73 183.75 54648.82 88888.00 2015-06-23 17:02:11.500 174 12573.75 183.82 54648.82 88888.00 2015-06-23 17:02:11.625 174 12573.80 183.82 54648.80 88888.00 2015-06-23 17:02:11.750 174 12573.88 183.85 54648.82 88888.00 2015-06-23 17:02:11.875 174 12573.85 183.82 54648.80 88888.00 2015-06-23 17:02:12.000 174 12573.85 183.82 54648.78 88888.00 2015-06-23 17:02:12.125 174 12573.88 183.85 54648.78 88888.00 2015-06-23 17:02:12.250 174 12573.88 183.82 54648.80 88888.00 2015-06-23 17:02:12.375 174 12573.92 183.85 54648.80 88888.00 2015-06-23 17:02:12.500 174 12573.85 183.88 54648.80 88888.00 2015-06-23 17:02:12.625 174 12573.85 183.90 54648.82 88888.00 2015-06-23 17:02:12.750 174 12573.90 183.93 54648.82 88888.00 2015-06-23 17:02:12.875 174 12573.90 183.93 54648.82 88888.00 2015-06-23 17:02:13.000 174 12573.85 183.95 54648.80 88888.00 2015-06-23 17:02:13.125 174 12573.85 183.97 54648.82 88888.00 2015-06-23 17:02:13.250 174 12573.83 183.97 54648.82 88888.00 2015-06-23 17:02:13.375 174 12573.90 184.00 54648.82 88888.00 2015-06-23 17:02:13.500 174 12573.90 184.00 54648.80 88888.00 2015-06-23 17:02:13.625 174 12573.90 183.97 54648.80 88888.00 2015-06-23 17:02:13.750 174 12573.88 184.00 54648.80 88888.00 2015-06-23 17:02:13.875 174 12573.85 184.03 54648.80 88888.00 2015-06-23 17:02:14.000 174 12573.90 184.00 54648.80 88888.00 2015-06-23 17:02:14.125 174 12573.90 184.00 54648.82 88888.00 2015-06-23 17:02:14.250 174 12573.88 183.97 54648.80 88888.00 2015-06-23 17:02:14.375 174 12573.90 184.00 54648.78 88888.00 2015-06-23 17:02:14.500 174 12573.98 184.03 54648.78 88888.00 2015-06-23 17:02:14.625 174 12573.98 184.05 54648.78 88888.00 2015-06-23 17:02:14.750 174 12574.00 184.07 54648.80 88888.00 2015-06-23 17:02:14.875 174 12574.02 184.05 54648.78 88888.00 2015-06-23 17:02:15.000 174 12573.98 184.05 54648.78 88888.00 2015-06-23 17:02:15.125 174 12573.95 184.05 54648.80 88888.00 2015-06-23 17:02:15.250 174 12574.00 184.10 54648.80 88888.00 2015-06-23 17:02:15.375 174 12574.05 184.12 54648.80 88888.00 2015-06-23 17:02:15.500 174 12574.00 184.10 54648.80 88888.00 2015-06-23 17:02:15.625 174 12573.95 184.07 54648.78 88888.00 2015-06-23 17:02:15.750 174 12573.98 184.10 54648.80 88888.00 2015-06-23 17:02:15.875 174 12574.05 184.12 54648.80 88888.00 2015-06-23 17:02:16.000 174 12574.10 184.12 54648.78 88888.00 2015-06-23 17:02:16.125 174 12574.10 184.15 54648.80 88888.00 2015-06-23 17:02:16.250 174 12574.00 184.18 54648.82 88888.00 2015-06-23 17:02:16.375 174 12574.05 184.20 54648.82 88888.00 2015-06-23 17:02:16.500 174 12574.15 184.22 54648.82 88888.00 2015-06-23 17:02:16.625 174 12574.20 184.22 54648.82 88888.00 2015-06-23 17:02:16.750 174 12574.15 184.22 54648.80 88888.00 2015-06-23 17:02:16.875 174 12574.08 184.20 54648.80 88888.00 2015-06-23 17:02:17.000 174 12574.08 184.18 54648.78 88888.00 2015-06-23 17:02:17.125 174 12574.10 184.22 54648.80 88888.00 2015-06-23 17:02:17.250 174 12574.05 184.25 54648.85 88888.00 2015-06-23 17:02:17.375 174 12574.05 184.25 54648.88 88888.00 2015-06-23 17:02:17.500 174 12574.05 184.25 54648.82 88888.00 2015-06-23 17:02:17.625 174 12574.08 184.28 54648.80 88888.00 2015-06-23 17:02:17.750 174 12574.10 184.28 54648.80 88888.00 2015-06-23 17:02:17.875 174 12574.08 184.30 54648.80 88888.00 2015-06-23 17:02:18.000 174 12574.08 184.28 54648.80 88888.00 2015-06-23 17:02:18.125 174 12574.12 184.30 54648.82 88888.00 2015-06-23 17:02:18.250 174 12574.12 184.28 54648.82 88888.00 2015-06-23 17:02:18.375 174 12574.15 184.32 54648.80 88888.00 2015-06-23 17:02:18.500 174 12574.12 184.38 54648.82 88888.00 2015-06-23 17:02:18.625 174 12574.12 184.38 54648.82 88888.00 2015-06-23 17:02:18.750 174 12574.08 184.35 54648.82 88888.00 2015-06-23 17:02:18.875 174 12574.05 184.38 54648.82 88888.00 2015-06-23 17:02:19.000 174 12574.10 184.35 54648.82 88888.00 2015-06-23 17:02:19.125 174 12574.10 184.38 54648.82 88888.00 2015-06-23 17:02:19.250 174 12574.00 184.35 54648.80 88888.00 2015-06-23 17:02:19.375 174 12574.00 184.35 54648.82 88888.00 2015-06-23 17:02:19.500 174 12574.02 184.40 54648.82 88888.00 2015-06-23 17:02:19.625 174 12574.10 184.40 54648.85 88888.00 2015-06-23 17:02:19.750 174 12574.08 184.45 54648.85 88888.00 2015-06-23 17:02:19.875 174 12574.08 184.43 54648.82 88888.00 2015-06-23 17:02:20.000 174 12574.05 184.40 54648.82 88888.00 2015-06-23 17:02:20.125 174 12574.08 184.43 54648.85 88888.00 2015-06-23 17:02:20.250 174 12574.08 184.45 54648.85 88888.00 2015-06-23 17:02:20.375 174 12574.10 184.47 54648.82 88888.00 2015-06-23 17:02:20.500 174 12574.12 184.45 54648.82 88888.00 2015-06-23 17:02:20.625 174 12574.10 184.43 54648.82 88888.00 2015-06-23 17:02:20.750 174 12574.02 184.43 54648.82 88888.00 2015-06-23 17:02:20.875 174 12574.00 184.43 54648.85 88888.00 2015-06-23 17:02:21.000 174 12574.05 184.43 54648.85 88888.00 2015-06-23 17:02:21.125 174 12574.08 184.43 54648.85 88888.00 2015-06-23 17:02:21.250 174 12574.10 184.45 54648.88 88888.00 2015-06-23 17:02:21.375 174 12574.17 184.45 54648.88 88888.00 2015-06-23 17:02:21.500 174 12574.17 184.47 54648.88 88888.00 2015-06-23 17:02:21.625 174 12574.08 184.47 54648.88 88888.00 2015-06-23 17:02:21.750 174 12574.08 184.47 54648.85 88888.00 2015-06-23 17:02:21.875 174 12574.15 184.47 54648.88 88888.00 2015-06-23 17:02:22.000 174 12574.15 184.47 54648.88 88888.00 2015-06-23 17:02:22.125 174 12574.10 184.50 54648.93 88888.00 2015-06-23 17:02:22.250 174 12574.02 184.47 54648.93 88888.00 2015-06-23 17:02:22.375 174 12574.05 184.50 54648.90 88888.00 2015-06-23 17:02:22.500 174 12574.05 184.53 54648.90 88888.00 2015-06-23 17:02:22.625 174 12574.10 184.55 54648.88 88888.00 2015-06-23 17:02:22.750 174 12574.12 184.55 54648.88 88888.00 2015-06-23 17:02:22.875 174 12574.12 184.55 54648.90 88888.00 2015-06-23 17:02:23.000 174 12574.10 184.53 54648.85 88888.00 2015-06-23 17:02:23.125 174 12574.08 184.55 54648.82 88888.00 2015-06-23 17:02:23.250 174 12574.10 184.53 54648.88 88888.00 2015-06-23 17:02:23.375 174 12574.15 184.55 54648.85 88888.00 2015-06-23 17:02:23.500 174 12574.12 184.55 54648.88 88888.00 2015-06-23 17:02:23.625 174 12574.12 184.53 54648.90 88888.00 2015-06-23 17:02:23.750 174 12574.12 184.55 54648.90 88888.00 2015-06-23 17:02:23.875 174 12574.10 184.57 54648.90 88888.00 2015-06-23 17:02:24.000 174 12574.02 184.57 54648.90 88888.00 2015-06-23 17:02:24.125 174 12574.12 184.60 54648.93 88888.00 2015-06-23 17:02:24.250 174 12574.12 184.60 54648.90 88888.00 2015-06-23 17:02:24.375 174 12574.12 184.62 54648.90 88888.00 2015-06-23 17:02:24.500 174 12574.10 184.62 54648.93 88888.00 2015-06-23 17:02:24.625 174 12574.12 184.65 54648.93 88888.00 2015-06-23 17:02:24.750 174 12574.12 184.65 54648.93 88888.00 2015-06-23 17:02:24.875 174 12574.08 184.62 54648.93 88888.00 2015-06-23 17:02:25.000 174 12574.05 184.62 54648.93 88888.00 2015-06-23 17:02:25.125 174 12574.15 184.65 54648.93 88888.00 2015-06-23 17:02:25.250 174 12574.08 184.62 54648.95 88888.00 2015-06-23 17:02:25.375 174 12574.05 184.62 54648.93 88888.00 2015-06-23 17:02:25.500 174 12574.00 184.65 54648.95 88888.00 2015-06-23 17:02:25.625 174 12574.00 184.68 54648.97 88888.00 2015-06-23 17:02:25.750 174 12574.05 184.70 54648.97 88888.00 2015-06-23 17:02:25.875 174 12574.08 184.70 54648.97 88888.00 2015-06-23 17:02:26.000 174 12574.08 184.72 54648.95 88888.00 2015-06-23 17:02:26.125 174 12574.00 184.68 54648.95 88888.00 2015-06-23 17:02:26.250 174 12574.00 184.68 54648.97 88888.00 2015-06-23 17:02:26.375 174 12574.00 184.70 54649.00 88888.00 2015-06-23 17:02:26.500 174 12574.02 184.68 54649.00 88888.00 2015-06-23 17:02:26.625 174 12574.02 184.68 54648.95 88888.00 2015-06-23 17:02:26.750 174 12574.10 184.68 54648.97 88888.00 2015-06-23 17:02:26.875 174 12574.08 184.68 54649.00 88888.00 2015-06-23 17:02:27.000 174 12574.02 184.68 54649.00 88888.00 2015-06-23 17:02:27.125 174 12574.00 184.70 54649.00 88888.00 2015-06-23 17:02:27.250 174 12574.02 184.70 54648.97 88888.00 2015-06-23 17:02:27.375 174 12574.02 184.75 54648.97 88888.00 2015-06-23 17:02:27.500 174 12573.95 184.70 54648.95 88888.00 2015-06-23 17:02:27.625 174 12573.95 184.65 54648.95 88888.00 2015-06-23 17:02:27.750 174 12573.90 184.68 54648.97 88888.00 2015-06-23 17:02:27.875 174 12573.98 184.70 54649.00 88888.00 2015-06-23 17:02:28.000 174 12573.98 184.72 54649.00 88888.00 2015-06-23 17:02:28.125 174 12573.95 184.70 54649.05 88888.00 2015-06-23 17:02:28.250 174 12573.95 184.68 54649.10 88888.00 2015-06-23 17:02:28.375 174 12573.98 184.70 54649.07 88888.00 2015-06-23 17:02:28.500 174 12574.00 184.70 54649.05 88888.00 2015-06-23 17:02:28.625 174 12573.98 184.72 54649.05 88888.00 2015-06-23 17:02:28.750 174 12573.90 184.72 54649.05 88888.00 2015-06-23 17:02:28.875 174 12573.95 184.70 54649.05 88888.00 2015-06-23 17:02:29.000 174 12574.00 184.70 54649.05 88888.00 2015-06-23 17:02:29.125 174 12574.00 184.72 54649.07 88888.00 2015-06-23 17:02:29.250 174 12573.98 184.70 54649.10 88888.00 2015-06-23 17:02:29.375 174 12573.98 184.72 54649.07 88888.00 2015-06-23 17:02:29.500 174 12573.92 184.70 54649.07 88888.00 2015-06-23 17:02:29.625 174 12573.98 184.72 54649.10 88888.00 2015-06-23 17:02:29.750 174 12574.02 184.70 54649.10 88888.00 2015-06-23 17:02:29.875 174 12573.98 184.68 54649.07 88888.00 2015-06-23 17:02:30.000 174 12573.95 184.70 54649.07 88888.00 2015-06-23 17:02:30.125 174 12573.92 184.70 54649.10 88888.00 2015-06-23 17:02:30.250 174 12573.80 184.68 54649.10 88888.00 2015-06-23 17:02:30.375 174 12573.83 184.70 54649.10 88888.00 2015-06-23 17:02:30.500 174 12573.83 184.70 54649.12 88888.00 2015-06-23 17:02:30.625 174 12573.88 184.70 54649.12 88888.00 2015-06-23 17:02:30.750 174 12573.95 184.72 54649.15 88888.00 2015-06-23 17:02:30.875 174 12573.90 184.72 54649.15 88888.00 2015-06-23 17:02:31.000 174 12573.85 184.72 54649.12 88888.00 2015-06-23 17:02:31.125 174 12573.83 184.72 54649.12 88888.00 2015-06-23 17:02:31.250 174 12573.85 184.70 54649.15 88888.00 2015-06-23 17:02:31.375 174 12573.77 184.68 54649.10 88888.00 2015-06-23 17:02:31.500 174 12573.73 184.68 54649.10 88888.00 2015-06-23 17:02:31.625 174 12573.73 184.68 54649.15 88888.00 2015-06-23 17:02:31.750 174 12573.83 184.70 54649.15 88888.00 2015-06-23 17:02:31.875 174 12573.90 184.72 54649.18 88888.00 2015-06-23 17:02:32.000 174 12573.90 184.70 54649.15 88888.00 2015-06-23 17:02:32.125 174 12573.83 184.68 54649.15 88888.00 2015-06-23 17:02:32.250 174 12573.80 184.68 54649.20 88888.00 2015-06-23 17:02:32.375 174 12573.88 184.68 54649.20 88888.00 2015-06-23 17:02:32.500 174 12573.98 184.70 54649.18 88888.00 2015-06-23 17:02:32.625 174 12573.92 184.70 54649.20 88888.00 2015-06-23 17:02:32.750 174 12573.92 184.68 54649.20 88888.00 2015-06-23 17:02:32.875 174 12573.90 184.72 54649.18 88888.00 2015-06-23 17:02:33.000 174 12573.88 184.72 54649.18 88888.00 2015-06-23 17:02:33.125 174 12573.88 184.72 54649.20 88888.00 2015-06-23 17:02:33.250 174 12573.88 184.68 54649.20 88888.00 2015-06-23 17:02:33.375 174 12573.83 184.70 54649.20 88888.00 2015-06-23 17:02:33.500 174 12573.85 184.70 54649.20 88888.00 2015-06-23 17:02:33.625 174 12573.88 184.70 54649.20 88888.00 2015-06-23 17:02:33.750 174 12573.83 184.68 54649.20 88888.00 2015-06-23 17:02:33.875 174 12573.88 184.68 54649.25 88888.00 2015-06-23 17:02:34.000 174 12573.90 184.70 54649.25 88888.00 2015-06-23 17:02:34.125 174 12573.83 184.72 54649.28 88888.00 2015-06-23 17:02:34.250 174 12573.83 184.70 54649.25 88888.00 2015-06-23 17:02:34.375 174 12573.90 184.70 54649.25 88888.00 2015-06-23 17:02:34.500 174 12573.88 184.70 54649.25 88888.00 2015-06-23 17:02:34.625 174 12573.92 184.68 54649.25 88888.00 2015-06-23 17:02:34.750 174 12573.92 184.70 54649.25 88888.00 2015-06-23 17:02:34.875 174 12573.88 184.68 54649.25 88888.00 2015-06-23 17:02:35.000 174 12573.80 184.68 54649.25 88888.00 2015-06-23 17:02:35.125 174 12573.80 184.68 54649.28 88888.00 2015-06-23 17:02:35.250 174 12573.80 184.68 54649.28 88888.00 2015-06-23 17:02:35.375 174 12573.90 184.68 54649.30 88888.00 2015-06-23 17:02:35.500 174 12573.92 184.70 54649.28 88888.00 2015-06-23 17:02:35.625 174 12573.92 184.68 54649.30 88888.00 2015-06-23 17:02:35.750 174 12573.98 184.70 54649.32 88888.00 2015-06-23 17:02:35.875 174 12573.92 184.72 54649.30 88888.00 2015-06-23 17:02:36.000 174 12573.88 184.72 54649.28 88888.00 2015-06-23 17:02:36.125 174 12573.85 184.75 54649.28 88888.00 2015-06-23 17:02:36.250 174 12573.85 184.75 54649.32 88888.00 2015-06-23 17:02:36.375 174 12573.92 184.78 54649.30 88888.00 2015-06-23 17:02:36.500 174 12573.92 184.72 54649.28 88888.00 2015-06-23 17:02:36.625 174 12573.95 184.75 54649.30 88888.00 2015-06-23 17:02:36.750 174 12574.00 184.78 54649.30 88888.00 2015-06-23 17:02:36.875 174 12574.00 184.75 54649.32 88888.00 2015-06-23 17:02:37.000 174 12573.98 184.75 54649.30 88888.00 2015-06-23 17:02:37.125 174 12573.98 184.75 54649.32 88888.00 2015-06-23 17:02:37.250 174 12573.98 184.75 54649.32 88888.00 2015-06-23 17:02:37.375 174 12574.05 184.78 54649.35 88888.00 2015-06-23 17:02:37.500 174 12573.98 184.78 54649.32 88888.00 2015-06-23 17:02:37.625 174 12574.02 184.75 54649.30 88888.00 2015-06-23 17:02:37.750 174 12574.05 184.75 54649.35 88888.00 2015-06-23 17:02:37.875 174 12574.00 184.80 54649.38 88888.00 2015-06-23 17:02:38.000 174 12573.98 184.80 54649.38 88888.00 2015-06-23 17:02:38.125 174 12573.95 184.78 54649.38 88888.00 2015-06-23 17:02:38.250 174 12573.98 184.75 54649.40 88888.00 2015-06-23 17:02:38.375 174 12574.02 184.80 54649.40 88888.00 2015-06-23 17:02:38.500 174 12573.98 184.80 54649.40 88888.00 2015-06-23 17:02:38.625 174 12573.90 184.78 54649.35 88888.00 2015-06-23 17:02:38.750 174 12573.88 184.80 54649.38 88888.00 2015-06-23 17:02:38.875 174 12573.85 184.80 54649.43 88888.00 2015-06-23 17:02:39.000 174 12573.92 184.78 54649.40 88888.00 2015-06-23 17:02:39.125 174 12573.95 184.80 54649.40 88888.00 2015-06-23 17:02:39.250 174 12573.95 184.80 54649.38 88888.00 2015-06-23 17:02:39.375 174 12573.98 184.82 54649.38 88888.00 2015-06-23 17:02:39.500 174 12573.98 184.82 54649.40 88888.00 2015-06-23 17:02:39.625 174 12574.00 184.85 54649.45 88888.00 2015-06-23 17:02:39.750 174 12574.00 184.85 54649.45 88888.00 2015-06-23 17:02:39.875 174 12573.98 184.85 54649.45 88888.00 2015-06-23 17:02:40.000 174 12573.92 184.80 54649.45 88888.00 2015-06-23 17:02:40.125 174 12573.90 184.85 54649.45 88888.00 2015-06-23 17:02:40.250 174 12573.90 184.88 54649.45 88888.00 2015-06-23 17:02:40.375 174 12573.92 184.90 54649.45 88888.00 2015-06-23 17:02:40.500 174 12574.00 184.90 54649.47 88888.00 2015-06-23 17:02:40.625 174 12574.00 184.88 54649.47 88888.00 2015-06-23 17:02:40.750 174 12573.98 184.85 54649.47 88888.00 2015-06-23 17:02:40.875 174 12574.02 184.85 54649.47 88888.00 2015-06-23 17:02:41.000 174 12574.02 184.85 54649.47 88888.00 2015-06-23 17:02:41.125 174 12573.98 184.88 54649.50 88888.00 2015-06-23 17:02:41.250 174 12573.92 184.90 54649.53 88888.00 2015-06-23 17:02:41.375 174 12573.90 184.90 54649.55 88888.00 2015-06-23 17:02:41.500 174 12573.83 184.90 54649.53 88888.00 2015-06-23 17:02:41.625 174 12573.83 184.90 54649.53 88888.00 2015-06-23 17:02:41.750 174 12573.88 184.90 54649.55 88888.00 2015-06-23 17:02:41.875 174 12573.90 184.90 54649.53 88888.00 2015-06-23 17:02:42.000 174 12573.90 184.90 54649.53 88888.00 2015-06-23 17:02:42.125 174 12573.90 184.88 54649.55 88888.00 2015-06-23 17:02:42.250 174 12573.85 184.85 54649.55 88888.00 2015-06-23 17:02:42.375 174 12573.88 184.90 54649.55 88888.00 2015-06-23 17:02:42.500 174 12573.92 184.93 54649.53 88888.00 2015-06-23 17:02:42.625 174 12573.90 184.93 54649.55 88888.00 2015-06-23 17:02:42.750 174 12573.85 184.93 54649.57 88888.00 2015-06-23 17:02:42.875 174 12573.88 184.93 54649.57 88888.00 2015-06-23 17:02:43.000 174 12573.88 184.95 54649.57 88888.00 2015-06-23 17:02:43.125 174 12573.90 184.95 54649.55 88888.00 2015-06-23 17:02:43.250 174 12573.83 184.95 54649.57 88888.00 2015-06-23 17:02:43.375 174 12573.77 184.95 54649.55 88888.00 2015-06-23 17:02:43.500 174 12573.83 184.95 54649.57 88888.00 2015-06-23 17:02:43.625 174 12573.85 184.95 54649.55 88888.00 2015-06-23 17:02:43.750 174 12573.88 184.93 54649.57 88888.00 2015-06-23 17:02:43.875 174 12573.90 184.95 54649.57 88888.00 2015-06-23 17:02:44.000 174 12573.95 184.97 54649.57 88888.00 2015-06-23 17:02:44.125 174 12573.98 184.97 54649.60 88888.00 2015-06-23 17:02:44.250 174 12573.95 184.97 54649.60 88888.00 2015-06-23 17:02:44.375 174 12573.95 185.00 54649.60 88888.00 2015-06-23 17:02:44.500 174 12573.90 184.95 54649.60 88888.00 2015-06-23 17:02:44.625 174 12573.92 185.00 54649.60 88888.00 2015-06-23 17:02:44.750 174 12573.90 185.00 54649.60 88888.00 2015-06-23 17:02:44.875 174 12573.85 185.03 54649.60 88888.00 2015-06-23 17:02:45.000 174 12573.85 185.00 54649.60 88888.00 2015-06-23 17:02:45.125 174 12573.90 185.03 54649.65 88888.00 2015-06-23 17:02:45.250 174 12573.90 185.00 54649.62 88888.00 2015-06-23 17:02:45.375 174 12573.90 185.00 54649.62 88888.00 2015-06-23 17:02:45.500 174 12573.90 185.03 54649.62 88888.00 2015-06-23 17:02:45.625 174 12573.90 185.03 54649.62 88888.00 2015-06-23 17:02:45.750 174 12573.95 185.03 54649.65 88888.00 2015-06-23 17:02:45.875 174 12573.90 185.05 54649.65 88888.00 2015-06-23 17:02:46.000 174 12573.92 185.07 54649.62 88888.00 2015-06-23 17:02:46.125 174 12573.85 185.07 54649.65 88888.00 2015-06-23 17:02:46.250 174 12573.85 185.10 54649.65 88888.00 2015-06-23 17:02:46.375 174 12573.92 185.07 54649.65 88888.00 2015-06-23 17:02:46.500 174 12573.98 185.10 54649.65 88888.00 2015-06-23 17:02:46.625 174 12573.92 185.12 54649.68 88888.00 2015-06-23 17:02:46.750 174 12573.88 185.12 54649.70 88888.00 2015-06-23 17:02:46.875 174 12573.90 185.12 54649.68 88888.00 2015-06-23 17:02:47.000 174 12573.92 185.12 54649.65 88888.00 2015-06-23 17:02:47.125 174 12573.90 185.15 54649.70 88888.00 2015-06-23 17:02:47.250 174 12573.88 185.18 54649.70 88888.00 2015-06-23 17:02:47.375 174 12573.88 185.18 54649.70 88888.00 2015-06-23 17:02:47.500 174 12573.85 185.15 54649.68 88888.00 2015-06-23 17:02:47.625 174 12573.83 185.15 54649.68 88888.00 2015-06-23 17:02:47.750 174 12573.88 185.15 54649.68 88888.00 2015-06-23 17:02:47.875 174 12573.90 185.18 54649.68 88888.00 2015-06-23 17:02:48.000 174 12573.92 185.18 54649.65 88888.00 2015-06-23 17:02:48.125 174 12573.92 185.15 54649.68 88888.00 2015-06-23 17:02:48.250 174 12573.88 185.18 54649.68 88888.00 2015-06-23 17:02:48.375 174 12573.90 185.20 54649.70 88888.00 2015-06-23 17:02:48.500 174 12573.88 185.18 54649.72 88888.00 2015-06-23 17:02:48.625 174 12573.92 185.20 54649.72 88888.00 2015-06-23 17:02:48.750 174 12573.90 185.22 54649.72 88888.00 2015-06-23 17:02:48.875 174 12573.95 185.20 54649.72 88888.00 2015-06-23 17:02:49.000 174 12573.92 185.20 54649.72 88888.00 2015-06-23 17:02:49.125 174 12573.90 185.22 54649.75 88888.00 2015-06-23 17:02:49.250 174 12573.88 185.22 54649.78 88888.00 2015-06-23 17:02:49.375 174 12573.90 185.25 54649.75 88888.00 2015-06-23 17:02:49.500 174 12573.88 185.22 54649.72 88888.00 2015-06-23 17:02:49.625 174 12573.85 185.22 54649.72 88888.00 2015-06-23 17:02:49.750 174 12573.88 185.28 54649.75 88888.00 2015-06-23 17:02:49.875 174 12573.85 185.28 54649.75 88888.00 2015-06-23 17:02:50.000 174 12573.77 185.28 54649.75 88888.00 2015-06-23 17:02:50.125 174 12573.77 185.25 54649.78 88888.00 2015-06-23 17:02:50.250 174 12573.77 185.28 54649.78 88888.00 2015-06-23 17:02:50.375 174 12573.83 185.30 54649.78 88888.00 2015-06-23 17:02:50.500 174 12573.85 185.30 54649.78 88888.00 2015-06-23 17:02:50.625 174 12573.85 185.30 54649.80 88888.00 2015-06-23 17:02:50.750 174 12573.88 185.35 54649.82 88888.00 2015-06-23 17:02:50.875 174 12573.88 185.35 54649.80 88888.00 2015-06-23 17:02:51.000 174 12573.85 185.32 54649.80 88888.00 2015-06-23 17:02:51.125 174 12573.85 185.38 54649.85 88888.00 2015-06-23 17:02:51.250 174 12573.83 185.38 54649.85 88888.00 2015-06-23 17:02:51.375 174 12573.80 185.35 54649.82 88888.00 2015-06-23 17:02:51.500 174 12573.83 185.30 54649.82 88888.00 2015-06-23 17:02:51.625 174 12573.88 185.32 54649.85 88888.00 2015-06-23 17:02:51.750 174 12573.88 185.38 54649.85 88888.00 2015-06-23 17:02:51.875 174 12573.85 185.32 54649.82 88888.00 2015-06-23 17:02:52.000 174 12573.83 185.32 54649.82 88888.00 2015-06-23 17:02:52.125 174 12573.88 185.35 54649.85 88888.00 2015-06-23 17:02:52.250 174 12573.88 185.32 54649.85 88888.00 2015-06-23 17:02:52.375 174 12573.90 185.35 54649.85 88888.00 2015-06-23 17:02:52.500 174 12573.85 185.35 54649.88 88888.00 2015-06-23 17:02:52.625 174 12573.90 185.38 54649.90 88888.00 2015-06-23 17:02:52.750 174 12573.90 185.40 54649.90 88888.00 2015-06-23 17:02:52.875 174 12573.92 185.38 54649.90 88888.00 2015-06-23 17:02:53.000 174 12573.85 185.38 54649.88 88888.00 2015-06-23 17:02:53.125 174 12573.85 185.38 54649.88 88888.00 2015-06-23 17:02:53.250 174 12573.88 185.38 54649.90 88888.00 2015-06-23 17:02:53.375 174 12573.92 185.38 54649.88 88888.00 2015-06-23 17:02:53.500 174 12573.88 185.40 54649.90 88888.00 2015-06-23 17:02:53.625 174 12573.85 185.40 54649.90 88888.00 2015-06-23 17:02:53.750 174 12573.83 185.43 54649.90 88888.00 2015-06-23 17:02:53.875 174 12573.77 185.45 54649.90 88888.00 2015-06-23 17:02:54.000 174 12573.77 185.43 54649.90 88888.00 2015-06-23 17:02:54.125 174 12573.80 185.45 54649.95 88888.00 2015-06-23 17:02:54.250 174 12573.75 185.40 54649.95 88888.00 2015-06-23 17:02:54.375 174 12573.77 185.43 54649.97 88888.00 2015-06-23 17:02:54.500 174 12573.77 185.40 54649.97 88888.00 2015-06-23 17:02:54.625 174 12573.77 185.40 54649.95 88888.00 2015-06-23 17:02:54.750 174 12573.77 185.45 54649.93 88888.00 2015-06-23 17:02:54.875 174 12573.77 185.45 54649.95 88888.00 2015-06-23 17:02:55.000 174 12573.77 185.45 54649.93 88888.00 2015-06-23 17:02:55.125 174 12573.83 185.45 54649.95 88888.00 2015-06-23 17:02:55.250 174 12573.83 185.45 54649.95 88888.00 2015-06-23 17:02:55.375 174 12573.83 185.43 54649.93 88888.00 2015-06-23 17:02:55.500 174 12573.73 185.43 54649.93 88888.00 2015-06-23 17:02:55.625 174 12573.70 185.47 54649.90 88888.00 2015-06-23 17:02:55.750 174 12573.67 185.50 54649.95 88888.00 2015-06-23 17:02:55.875 174 12573.73 185.50 54649.93 88888.00 2015-06-23 17:02:56.000 174 12573.67 185.50 54649.93 88888.00 2015-06-23 17:02:56.125 174 12573.73 185.47 54649.97 88888.00 2015-06-23 17:02:56.250 174 12573.75 185.45 54649.97 88888.00 2015-06-23 17:02:56.375 174 12573.77 185.43 54649.97 88888.00 2015-06-23 17:02:56.500 174 12573.77 185.45 54649.97 88888.00 2015-06-23 17:02:56.625 174 12573.73 185.47 54650.00 88888.00 2015-06-23 17:02:56.750 174 12573.75 185.47 54650.00 88888.00 2015-06-23 17:02:56.875 174 12573.80 185.50 54650.00 88888.00 2015-06-23 17:02:57.000 174 12573.75 185.47 54650.00 88888.00 2015-06-23 17:02:57.125 174 12573.77 185.47 54650.00 88888.00 2015-06-23 17:02:57.250 174 12573.75 185.47 54650.03 88888.00 2015-06-23 17:02:57.375 174 12573.75 185.47 54650.00 88888.00 2015-06-23 17:02:57.500 174 12573.67 185.45 54649.97 88888.00 2015-06-23 17:02:57.625 174 12573.67 185.45 54649.97 88888.00 2015-06-23 17:02:57.750 174 12573.67 185.47 54649.97 88888.00 2015-06-23 17:02:57.875 174 12573.67 185.47 54650.00 88888.00 2015-06-23 17:02:58.000 174 12573.75 185.47 54650.03 88888.00 2015-06-23 17:02:58.125 174 12573.75 185.50 54650.03 88888.00 2015-06-23 17:02:58.250 174 12573.67 185.45 54650.00 88888.00 2015-06-23 17:02:58.375 174 12573.73 185.47 54650.00 88888.00 2015-06-23 17:02:58.500 174 12573.73 185.47 54650.03 88888.00 2015-06-23 17:02:58.625 174 12573.67 185.47 54650.03 88888.00 2015-06-23 17:02:58.750 174 12573.62 185.47 54650.05 88888.00 2015-06-23 17:02:58.875 174 12573.62 185.50 54650.05 88888.00 2015-06-23 17:02:59.000 174 12573.62 185.47 54650.05 88888.00 2015-06-23 17:02:59.125 174 12573.60 185.45 54650.07 88888.00 2015-06-23 17:02:59.250 174 12573.60 185.45 54650.07 88888.00 2015-06-23 17:02:59.375 174 12573.62 185.47 54650.05 88888.00 2015-06-23 17:02:59.500 174 12573.60 185.47 54650.03 88888.00 2015-06-23 17:02:59.625 174 12573.60 185.45 54650.05 88888.00 2015-06-23 17:02:59.750 174 12573.65 185.45 54650.05 88888.00 2015-06-23 17:02:59.875 174 12573.65 185.43 54650.07 88888.00 2015-06-23 17:03:00.000 174 12573.62 185.43 54650.07 88888.00 2015-06-23 17:03:00.125 174 12573.65 185.43 54650.07 88888.00 2015-06-23 17:03:00.250 174 12573.67 185.43 54650.07 88888.00 2015-06-23 17:03:00.375 174 12573.67 185.45 54650.07 88888.00 2015-06-23 17:03:00.500 174 12573.67 185.45 54650.10 88888.00 2015-06-23 17:03:00.625 174 12573.70 185.45 54650.10 88888.00 2015-06-23 17:03:00.750 174 12573.70 185.47 54650.07 88888.00 2015-06-23 17:03:00.875 174 12573.70 185.45 54650.07 88888.00 2015-06-23 17:03:01.000 174 12573.70 185.47 54650.07 88888.00 2015-06-23 17:03:01.125 174 12573.70 185.45 54650.10 88888.00 2015-06-23 17:03:01.250 174 12573.65 185.45 54650.12 88888.00 2015-06-23 17:03:01.375 174 12573.62 185.47 54650.15 88888.00 2015-06-23 17:03:01.500 174 12573.58 185.43 54650.12 88888.00 2015-06-23 17:03:01.625 174 12573.60 185.40 54650.12 88888.00 2015-06-23 17:03:01.750 174 12573.60 185.40 54650.12 88888.00 2015-06-23 17:03:01.875 174 12573.65 185.45 54650.15 88888.00 2015-06-23 17:03:02.000 174 12573.73 185.43 54650.15 88888.00 2015-06-23 17:03:02.125 174 12573.75 185.40 54650.15 88888.00 2015-06-23 17:03:02.250 174 12573.70 185.38 54650.18 88888.00 2015-06-23 17:03:02.375 174 12573.70 185.43 54650.20 88888.00 2015-06-23 17:03:02.500 174 12573.70 185.45 54650.20 88888.00 2015-06-23 17:03:02.625 174 12573.65 185.45 54650.20 88888.00 2015-06-23 17:03:02.750 174 12573.58 185.40 54650.20 88888.00 2015-06-23 17:03:02.875 174 12573.55 185.43 54650.20 88888.00 2015-06-23 17:03:03.000 174 12573.65 185.40 54650.20 88888.00 2015-06-23 17:03:03.125 174 12573.67 185.35 54650.22 88888.00 2015-06-23 17:03:03.250 174 12573.65 185.32 54650.20 88888.00 2015-06-23 17:03:03.375 174 12573.65 185.35 54650.20 88888.00 2015-06-23 17:03:03.500 174 12573.62 185.38 54650.20 88888.00 2015-06-23 17:03:03.625 174 12573.65 185.38 54650.22 88888.00 2015-06-23 17:03:03.750 174 12573.62 185.40 54650.22 88888.00 2015-06-23 17:03:03.875 174 12573.70 185.38 54650.22 88888.00 2015-06-23 17:03:04.000 174 12573.70 185.38 54650.20 88888.00 2015-06-23 17:03:04.125 174 12573.67 185.38 54650.28 88888.00 2015-06-23 17:03:04.250 174 12573.70 185.32 54650.28 88888.00 2015-06-23 17:03:04.375 174 12573.83 185.35 54650.28 88888.00 2015-06-23 17:03:04.500 174 12573.83 185.38 54650.28 88888.00 2015-06-23 17:03:04.625 174 12573.77 185.38 54650.25 88888.00 2015-06-23 17:03:04.750 174 12573.75 185.40 54650.22 88888.00 2015-06-23 17:03:04.875 174 12573.77 185.35 54650.25 88888.00 2015-06-23 17:03:05.000 174 12573.75 185.35 54650.22 88888.00 2015-06-23 17:03:05.125 174 12573.70 185.35 54650.22 88888.00 2015-06-23 17:03:05.250 174 12573.67 185.32 54650.25 88888.00 2015-06-23 17:03:05.375 174 12573.65 185.35 54650.25 88888.00 2015-06-23 17:03:05.500 174 12573.70 185.38 54650.22 88888.00 2015-06-23 17:03:05.625 174 12573.77 185.38 54650.25 88888.00 2015-06-23 17:03:05.750 174 12573.75 185.38 54650.25 88888.00 2015-06-23 17:03:05.875 174 12573.70 185.35 54650.28 88888.00 2015-06-23 17:03:06.000 174 12573.73 185.32 54650.25 88888.00 2015-06-23 17:03:06.125 174 12573.73 185.32 54650.22 88888.00 2015-06-23 17:03:06.250 174 12573.80 185.32 54650.28 88888.00 2015-06-23 17:03:06.375 174 12573.83 185.38 54650.30 88888.00 2015-06-23 17:03:06.500 174 12573.77 185.32 54650.28 88888.00 2015-06-23 17:03:06.625 174 12573.75 185.28 54650.25 88888.00 2015-06-23 17:03:06.750 174 12573.80 185.32 54650.28 88888.00 2015-06-23 17:03:06.875 174 12573.88 185.35 54650.28 88888.00 2015-06-23 17:03:07.000 174 12573.92 185.32 54650.30 88888.00 2015-06-23 17:03:07.125 174 12573.95 185.30 54650.30 88888.00 2015-06-23 17:03:07.250 174 12573.92 185.28 54650.28 88888.00 2015-06-23 17:03:07.375 174 12573.92 185.32 54650.28 88888.00 2015-06-23 17:03:07.500 174 12573.92 185.32 54650.30 88888.00 2015-06-23 17:03:07.625 174 12573.92 185.30 54650.28 88888.00 2015-06-23 17:03:07.750 174 12573.95 185.32 54650.28 88888.00 2015-06-23 17:03:07.875 174 12573.95 185.32 54650.28 88888.00 2015-06-23 17:03:08.000 174 12574.00 185.30 54650.30 88888.00 2015-06-23 17:03:08.125 174 12573.98 185.30 54650.32 88888.00 2015-06-23 17:03:08.250 174 12573.90 185.28 54650.30 88888.00 2015-06-23 17:03:08.375 174 12573.95 185.30 54650.32 88888.00 2015-06-23 17:03:08.500 174 12573.92 185.30 54650.32 88888.00 2015-06-23 17:03:08.625 174 12573.95 185.30 54650.32 88888.00 2015-06-23 17:03:08.750 174 12573.92 185.32 54650.30 88888.00 2015-06-23 17:03:08.875 174 12573.92 185.30 54650.30 88888.00 2015-06-23 17:03:09.000 174 12573.90 185.30 54650.25 88888.00 2015-06-23 17:03:09.125 174 12573.92 185.30 54650.30 88888.00 2015-06-23 17:03:09.250 174 12573.95 185.30 54650.32 88888.00 2015-06-23 17:03:09.375 174 12573.95 185.30 54650.32 88888.00 2015-06-23 17:03:09.500 174 12574.00 185.30 54650.30 88888.00 2015-06-23 17:03:09.625 174 12574.05 185.30 54650.30 88888.00 2015-06-23 17:03:09.750 174 12574.05 185.30 54650.32 88888.00 2015-06-23 17:03:09.875 174 12574.02 185.30 54650.35 88888.00 2015-06-23 17:03:10.000 174 12574.00 185.28 54650.35 88888.00 2015-06-23 17:03:10.125 174 12574.00 185.30 54650.32 88888.00 2015-06-23 17:03:10.250 174 12573.98 185.28 54650.32 88888.00 2015-06-23 17:03:10.375 174 12574.00 185.25 54650.32 88888.00 2015-06-23 17:03:10.500 174 12574.05 185.25 54650.32 88888.00 2015-06-23 17:03:10.625 174 12574.02 185.28 54650.35 88888.00 2015-06-23 17:03:10.750 174 12574.05 185.28 54650.35 88888.00 2015-06-23 17:03:10.875 174 12574.02 185.25 54650.32 88888.00 2015-06-23 17:03:11.000 174 12574.00 185.25 54650.35 88888.00 2015-06-23 17:03:11.125 174 12573.98 185.25 54650.35 88888.00 2015-06-23 17:03:11.250 174 12573.98 185.25 54650.35 88888.00 2015-06-23 17:03:11.375 174 12574.02 185.25 54650.32 88888.00 2015-06-23 17:03:11.500 174 12574.05 185.25 54650.32 88888.00 2015-06-23 17:03:11.625 174 12574.05 185.25 54650.35 88888.00 2015-06-23 17:03:11.750 174 12574.05 185.25 54650.38 88888.00 2015-06-23 17:03:11.875 174 12574.08 185.25 54650.35 88888.00 2015-06-23 17:03:12.000 174 12574.15 185.25 54650.35 88888.00 2015-06-23 17:03:12.125 174 12574.15 185.25 54650.38 88888.00 2015-06-23 17:03:12.250 174 12574.12 185.22 54650.35 88888.00 2015-06-23 17:03:12.375 174 12574.12 185.22 54650.35 88888.00 2015-06-23 17:03:12.500 174 12574.12 185.25 54650.38 88888.00 2015-06-23 17:03:12.625 174 12574.15 185.28 54650.40 88888.00 2015-06-23 17:03:12.750 174 12574.25 185.28 54650.38 88888.00 2015-06-23 17:03:12.875 174 12574.25 185.25 54650.38 88888.00 2015-06-23 17:03:13.000 174 12574.27 185.25 54650.38 88888.00 2015-06-23 17:03:13.125 174 12574.30 185.25 54650.38 88888.00 2015-06-23 17:03:13.250 174 12574.27 185.25 54650.38 88888.00 2015-06-23 17:03:13.375 174 12574.30 185.25 54650.38 88888.00 2015-06-23 17:03:13.500 174 12574.27 185.25 54650.38 88888.00 2015-06-23 17:03:13.625 174 12574.25 185.22 54650.40 88888.00 2015-06-23 17:03:13.750 174 12574.27 185.25 54650.40 88888.00 2015-06-23 17:03:13.875 174 12574.30 185.22 54650.38 88888.00 2015-06-23 17:03:14.000 174 12574.25 185.22 54650.38 88888.00 2015-06-23 17:03:14.125 174 12574.23 185.25 54650.40 88888.00 2015-06-23 17:03:14.250 174 12574.25 185.20 54650.40 88888.00 2015-06-23 17:03:14.375 174 12574.35 185.22 54650.40 88888.00 2015-06-23 17:03:14.500 174 12574.38 185.22 54650.40 88888.00 2015-06-23 17:03:14.625 174 12574.40 185.25 54650.40 88888.00 2015-06-23 17:03:14.750 174 12574.40 185.22 54650.40 88888.00 2015-06-23 17:03:14.875 174 12574.40 185.20 54650.43 88888.00 2015-06-23 17:03:15.000 174 12574.33 185.20 54650.40 88888.00 2015-06-23 17:03:15.125 174 12574.30 185.20 54650.38 88888.00 2015-06-23 17:03:15.250 174 12574.30 185.20 54650.38 88888.00 2015-06-23 17:03:15.375 174 12574.35 185.20 54650.38 88888.00 2015-06-23 17:03:15.500 174 12574.40 185.20 54650.40 88888.00 2015-06-23 17:03:15.625 174 12574.45 185.20 54650.43 88888.00 2015-06-23 17:03:15.750 174 12574.42 185.22 54650.43 88888.00 2015-06-23 17:03:15.875 174 12574.40 185.22 54650.40 88888.00 2015-06-23 17:03:16.000 174 12574.40 185.22 54650.40 88888.00 2015-06-23 17:03:16.125 174 12574.40 185.22 54650.40 88888.00 2015-06-23 17:03:16.250 174 12574.40 185.20 54650.43 88888.00 2015-06-23 17:03:16.375 174 12574.42 185.22 54650.45 88888.00 2015-06-23 17:03:16.500 174 12574.35 185.22 54650.43 88888.00 2015-06-23 17:03:16.625 174 12574.35 185.22 54650.40 88888.00 2015-06-23 17:03:16.750 174 12574.38 185.22 54650.43 88888.00 2015-06-23 17:03:16.875 174 12574.40 185.22 54650.45 88888.00 2015-06-23 17:03:17.000 174 12574.45 185.20 54650.43 88888.00 2015-06-23 17:03:17.125 174 12574.52 185.22 54650.45 88888.00 2015-06-23 17:03:17.250 174 12574.48 185.18 54650.47 88888.00 2015-06-23 17:03:17.375 174 12574.48 185.20 54650.45 88888.00 2015-06-23 17:03:17.500 174 12574.42 185.20 54650.43 88888.00 2015-06-23 17:03:17.625 174 12574.42 185.20 54650.45 88888.00 2015-06-23 17:03:17.750 174 12574.40 185.20 54650.45 88888.00 2015-06-23 17:03:17.875 174 12574.50 185.20 54650.47 88888.00 2015-06-23 17:03:18.000 174 12574.52 185.20 54650.43 88888.00 2015-06-23 17:03:18.125 174 12574.52 185.20 54650.45 88888.00 2015-06-23 17:03:18.250 174 12574.50 185.15 54650.45 88888.00 2015-06-23 17:03:18.375 174 12574.58 185.20 54650.43 88888.00 2015-06-23 17:03:18.500 174 12574.55 185.20 54650.43 88888.00 2015-06-23 17:03:18.625 174 12574.55 185.22 54650.43 88888.00 2015-06-23 17:03:18.750 174 12574.55 185.22 54650.45 88888.00 2015-06-23 17:03:18.875 174 12574.52 185.20 54650.45 88888.00 2015-06-23 17:03:19.000 174 12574.52 185.18 54650.40 88888.00 2015-06-23 17:03:19.125 174 12574.55 185.20 54650.43 88888.00 2015-06-23 17:03:19.250 174 12574.60 185.18 54650.45 88888.00 2015-06-23 17:03:19.375 174 12574.62 185.15 54650.45 88888.00 2015-06-23 17:03:19.500 174 12574.58 185.18 54650.45 88888.00 2015-06-23 17:03:19.625 174 12574.58 185.18 54650.45 88888.00 2015-06-23 17:03:19.750 174 12574.62 185.20 54650.43 88888.00 2015-06-23 17:03:19.875 174 12574.62 185.22 54650.45 88888.00 2015-06-23 17:03:20.000 174 12574.58 185.20 54650.45 88888.00 2015-06-23 17:03:20.125 174 12574.60 185.18 54650.45 88888.00 2015-06-23 17:03:20.250 174 12574.58 185.15 54650.45 88888.00 2015-06-23 17:03:20.375 174 12574.55 185.20 54650.45 88888.00 2015-06-23 17:03:20.500 174 12574.48 185.22 54650.47 88888.00 2015-06-23 17:03:20.625 174 12574.52 185.22 54650.45 88888.00 2015-06-23 17:03:20.750 174 12574.58 185.22 54650.47 88888.00 2015-06-23 17:03:20.875 174 12574.62 185.20 54650.45 88888.00 2015-06-23 17:03:21.000 174 12574.67 185.20 54650.47 88888.00 2015-06-23 17:03:21.125 174 12574.67 185.22 54650.50 88888.00 2015-06-23 17:03:21.250 174 12574.65 185.22 54650.50 88888.00 2015-06-23 17:03:21.375 174 12574.65 185.20 54650.47 88888.00 2015-06-23 17:03:21.500 174 12574.65 185.20 54650.47 88888.00 2015-06-23 17:03:21.625 174 12574.67 185.20 54650.47 88888.00 2015-06-23 17:03:21.750 174 12574.75 185.22 54650.50 88888.00 2015-06-23 17:03:21.875 174 12574.77 185.20 54650.50 88888.00 2015-06-23 17:03:22.000 174 12574.80 185.20 54650.50 88888.00 2015-06-23 17:03:22.125 174 12574.77 185.18 54650.50 88888.00 2015-06-23 17:03:22.250 174 12574.70 185.15 54650.50 88888.00 2015-06-23 17:03:22.375 174 12574.75 185.15 54650.50 88888.00 2015-06-23 17:03:22.500 174 12574.77 185.18 54650.53 88888.00 2015-06-23 17:03:22.625 174 12574.75 185.18 54650.55 88888.00 2015-06-23 17:03:22.750 174 12574.73 185.18 54650.53 88888.00 2015-06-23 17:03:22.875 174 12574.73 185.20 54650.53 88888.00 2015-06-23 17:03:23.000 174 12574.73 185.12 54650.53 88888.00 2015-06-23 17:03:23.125 174 12574.70 185.12 54650.53 88888.00 2015-06-23 17:03:23.250 174 12574.70 185.15 54650.53 88888.00 2015-06-23 17:03:23.375 174 12574.75 185.15 54650.53 88888.00 2015-06-23 17:03:23.500 174 12574.77 185.15 54650.50 88888.00 2015-06-23 17:03:23.625 174 12574.77 185.15 54650.53 88888.00 2015-06-23 17:03:23.750 174 12574.80 185.12 54650.53 88888.00 2015-06-23 17:03:23.875 174 12574.80 185.15 54650.55 88888.00 2015-06-23 17:03:24.000 174 12574.75 185.15 54650.55 88888.00 2015-06-23 17:03:24.125 174 12574.75 185.20 54650.55 88888.00 2015-06-23 17:03:24.250 174 12574.65 185.15 54650.55 88888.00 2015-06-23 17:03:24.375 174 12574.70 185.15 54650.53 88888.00 2015-06-23 17:03:24.500 174 12574.70 185.15 54650.55 88888.00 2015-06-23 17:03:24.625 174 12574.67 185.18 54650.55 88888.00 2015-06-23 17:03:24.750 174 12574.65 185.20 54650.55 88888.00 2015-06-23 17:03:24.875 174 12574.65 185.20 54650.53 88888.00 2015-06-23 17:03:25.000 174 12574.70 185.20 54650.57 88888.00 2015-06-23 17:03:25.125 174 12574.77 185.18 54650.57 88888.00 2015-06-23 17:03:25.250 174 12574.75 185.15 54650.57 88888.00 2015-06-23 17:03:25.375 174 12574.77 185.15 54650.57 88888.00 2015-06-23 17:03:25.500 174 12574.70 185.18 54650.55 88888.00 2015-06-23 17:03:25.625 174 12574.65 185.18 54650.55 88888.00 2015-06-23 17:03:25.750 174 12574.62 185.18 54650.55 88888.00 2015-06-23 17:03:25.875 174 12574.65 185.18 54650.55 88888.00 2015-06-23 17:03:26.000 174 12574.70 185.22 54650.57 88888.00 2015-06-23 17:03:26.125 174 12574.67 185.20 54650.60 88888.00 2015-06-23 17:03:26.250 174 12574.75 185.15 54650.60 88888.00 2015-06-23 17:03:26.375 174 12574.77 185.18 54650.60 88888.00 2015-06-23 17:03:26.500 174 12574.75 185.18 54650.57 88888.00 2015-06-23 17:03:26.625 174 12574.75 185.15 54650.57 88888.00 2015-06-23 17:03:26.750 174 12574.75 185.20 54650.60 88888.00 2015-06-23 17:03:26.875 174 12574.77 185.15 54650.60 88888.00 2015-06-23 17:03:27.000 174 12574.83 185.15 54650.57 88888.00 2015-06-23 17:03:27.125 174 12574.85 185.18 54650.57 88888.00 2015-06-23 17:03:27.250 174 12574.80 185.18 54650.57 88888.00 2015-06-23 17:03:27.375 174 12574.75 185.18 54650.60 88888.00 2015-06-23 17:03:27.500 174 12574.67 185.18 54650.60 88888.00 2015-06-23 17:03:27.625 174 12574.60 185.15 54650.57 88888.00 2015-06-23 17:03:27.750 174 12574.62 185.18 54650.57 88888.00 2015-06-23 17:03:27.875 174 12574.67 185.18 54650.57 88888.00 2015-06-23 17:03:28.000 174 12574.65 185.20 54650.57 88888.00 2015-06-23 17:03:28.125 174 12574.67 185.20 54650.62 88888.00 2015-06-23 17:03:28.250 174 12574.70 185.20 54650.62 88888.00 2015-06-23 17:03:28.375 174 12574.73 185.20 54650.60 88888.00 2015-06-23 17:03:28.500 174 12574.70 185.22 54650.62 88888.00 2015-06-23 17:03:28.625 174 12574.67 185.22 54650.65 88888.00 2015-06-23 17:03:28.750 174 12574.70 185.20 54650.68 88888.00 2015-06-23 17:03:28.875 174 12574.73 185.22 54650.70 88888.00 2015-06-23 17:03:29.000 174 12574.75 185.20 54650.68 88888.00 2015-06-23 17:03:29.125 174 12574.77 185.20 54650.65 88888.00 2015-06-23 17:03:29.250 174 12574.73 185.25 54650.62 88888.00 2015-06-23 17:03:29.375 174 12574.73 185.25 54650.62 88888.00 2015-06-23 17:03:29.500 174 12574.75 185.22 54650.62 88888.00 2015-06-23 17:03:29.625 174 12574.73 185.22 54650.62 88888.00 2015-06-23 17:03:29.750 174 12574.73 185.20 54650.65 88888.00 2015-06-23 17:03:29.875 174 12574.67 185.22 54650.65 88888.00 2015-06-23 17:03:30.000 174 12574.62 185.25 54650.62 88888.00 2015-06-23 17:03:30.125 174 12574.65 185.28 54650.65 88888.00 2015-06-23 17:03:30.250 174 12574.60 185.25 54650.68 88888.00 2015-06-23 17:03:30.375 174 12574.70 185.22 54650.65 88888.00 2015-06-23 17:03:30.500 174 12574.73 185.25 54650.65 88888.00 2015-06-23 17:03:30.625 174 12574.70 185.28 54650.68 88888.00 2015-06-23 17:03:30.750 174 12574.65 185.28 54650.65 88888.00 2015-06-23 17:03:30.875 174 12574.67 185.30 54650.68 88888.00 2015-06-23 17:03:31.000 174 12574.70 185.30 54650.68 88888.00 2015-06-23 17:03:31.125 174 12574.73 185.28 54650.68 88888.00 2015-06-23 17:03:31.250 174 12574.65 185.30 54650.68 88888.00 2015-06-23 17:03:31.375 174 12574.60 185.30 54650.68 88888.00 2015-06-23 17:03:31.500 174 12574.60 185.30 54650.65 88888.00 2015-06-23 17:03:31.625 174 12574.65 185.35 54650.68 88888.00 2015-06-23 17:03:31.750 174 12574.73 185.32 54650.68 88888.00 2015-06-23 17:03:31.875 174 12574.77 185.35 54650.68 88888.00 2015-06-23 17:03:32.000 174 12574.77 185.32 54650.68 88888.00 2015-06-23 17:03:32.125 174 12574.77 185.32 54650.68 88888.00 2015-06-23 17:03:32.250 174 12574.80 185.30 54650.68 88888.00 2015-06-23 17:03:32.375 174 12574.85 185.35 54650.70 88888.00 2015-06-23 17:03:32.500 174 12574.80 185.40 54650.72 88888.00 2015-06-23 17:03:32.625 174 12574.77 185.35 54650.72 88888.00 2015-06-23 17:03:32.750 174 12574.80 185.35 54650.72 88888.00 2015-06-23 17:03:32.875 174 12574.83 185.38 54650.72 88888.00 2015-06-23 17:03:33.000 174 12574.80 185.38 54650.70 88888.00 2015-06-23 17:03:33.125 174 12574.75 185.43 54650.72 88888.00 2015-06-23 17:03:33.250 174 12574.70 185.38 54650.72 88888.00 2015-06-23 17:03:33.375 174 12574.73 185.43 54650.72 88888.00 2015-06-23 17:03:33.500 174 12574.80 185.45 54650.75 88888.00 2015-06-23 17:03:33.625 174 12574.77 185.47 54650.75 88888.00 2015-06-23 17:03:33.750 174 12574.67 185.45 54650.78 88888.00 2015-06-23 17:03:33.875 174 12574.62 185.43 54650.75 88888.00 2015-06-23 17:03:34.000 174 12574.62 185.43 54650.70 88888.00 2015-06-23 17:03:34.125 174 12574.65 185.47 54650.72 88888.00 2015-06-23 17:03:34.250 174 12574.67 185.45 54650.75 88888.00 2015-06-23 17:03:34.375 174 12574.70 185.45 54650.75 88888.00 2015-06-23 17:03:34.500 174 12574.70 185.47 54650.75 88888.00 2015-06-23 17:03:34.625 174 12574.65 185.50 54650.75 88888.00 2015-06-23 17:03:34.750 174 12574.65 185.50 54650.78 88888.00 2015-06-23 17:03:34.875 174 12574.73 185.53 54650.75 88888.00 2015-06-23 17:03:35.000 174 12574.73 185.53 54650.75 88888.00 2015-06-23 17:03:35.125 174 12574.67 185.53 54650.75 88888.00 2015-06-23 17:03:35.250 174 12574.70 185.53 54650.75 88888.00 2015-06-23 17:03:35.375 174 12574.73 185.53 54650.75 88888.00 2015-06-23 17:03:35.500 174 12574.70 185.53 54650.72 88888.00 2015-06-23 17:03:35.625 174 12574.73 185.53 54650.78 88888.00 2015-06-23 17:03:35.750 174 12574.67 185.55 54650.75 88888.00 2015-06-23 17:03:35.875 174 12574.65 185.53 54650.75 88888.00 2015-06-23 17:03:36.000 174 12574.73 185.57 54650.72 88888.00 2015-06-23 17:03:36.125 174 12574.77 185.57 54650.75 88888.00 2015-06-23 17:03:36.250 174 12574.73 185.57 54650.75 88888.00 2015-06-23 17:03:36.375 174 12574.73 185.57 54650.72 88888.00 2015-06-23 17:03:36.500 174 12574.73 185.57 54650.72 88888.00 2015-06-23 17:03:36.625 174 12574.80 185.60 54650.75 88888.00 2015-06-23 17:03:36.750 174 12574.77 185.60 54650.75 88888.00 2015-06-23 17:03:36.875 174 12574.70 185.60 54650.75 88888.00 2015-06-23 17:03:37.000 174 12574.70 185.57 54650.80 88888.00 2015-06-23 17:03:37.125 174 12574.77 185.60 54650.78 88888.00 2015-06-23 17:03:37.250 174 12574.77 185.60 54650.80 88888.00 2015-06-23 17:03:37.375 174 12574.75 185.65 54650.80 88888.00 2015-06-23 17:03:37.500 174 12574.73 185.65 54650.80 88888.00 2015-06-23 17:03:37.625 174 12574.73 185.62 54650.80 88888.00 2015-06-23 17:03:37.750 174 12574.73 185.62 54650.80 88888.00 2015-06-23 17:03:37.875 174 12574.73 185.65 54650.80 88888.00 2015-06-23 17:03:38.000 174 12574.75 185.68 54650.78 88888.00 2015-06-23 17:03:38.125 174 12574.77 185.68 54650.78 88888.00 2015-06-23 17:03:38.250 174 12574.75 185.68 54650.80 88888.00 2015-06-23 17:03:38.375 174 12574.73 185.70 54650.78 88888.00 2015-06-23 17:03:38.500 174 12574.67 185.72 54650.78 88888.00 2015-06-23 17:03:38.625 174 12574.70 185.72 54650.80 88888.00 2015-06-23 17:03:38.750 174 12574.73 185.72 54650.80 88888.00 2015-06-23 17:03:38.875 174 12574.70 185.72 54650.78 88888.00 2015-06-23 17:03:39.000 174 12574.67 185.72 54650.78 88888.00 2015-06-23 17:03:39.125 174 12574.70 185.75 54650.80 88888.00 2015-06-23 17:03:39.250 174 12574.65 185.78 54650.80 88888.00 2015-06-23 17:03:39.375 174 12574.65 185.78 54650.80 88888.00 2015-06-23 17:03:39.500 174 12574.65 185.78 54650.80 88888.00 2015-06-23 17:03:39.625 174 12574.65 185.80 54650.80 88888.00 2015-06-23 17:03:39.750 174 12574.67 185.78 54650.82 88888.00 2015-06-23 17:03:39.875 174 12574.70 185.78 54650.80 88888.00 2015-06-23 17:03:40.000 174 12574.70 185.80 54650.78 88888.00 2015-06-23 17:03:40.125 174 12574.73 185.80 54650.82 88888.00 2015-06-23 17:03:40.250 174 12574.62 185.82 54650.85 88888.00 2015-06-23 17:03:40.375 174 12574.73 185.88 54650.85 88888.00 2015-06-23 17:03:40.500 174 12574.70 185.90 54650.88 88888.00 2015-06-23 17:03:40.625 174 12574.65 185.85 54650.85 88888.00 2015-06-23 17:03:40.750 174 12574.70 185.85 54650.85 88888.00 2015-06-23 17:03:40.875 174 12574.73 185.90 54650.82 88888.00 2015-06-23 17:03:41.000 174 12574.70 185.90 54650.80 88888.00 2015-06-23 17:03:41.125 174 12574.77 185.93 54650.82 88888.00 2015-06-23 17:03:41.250 174 12574.75 185.90 54650.82 88888.00 2015-06-23 17:03:41.375 174 12574.73 185.93 54650.80 88888.00 2015-06-23 17:03:41.500 174 12574.65 185.95 54650.82 88888.00 2015-06-23 17:03:41.625 174 12574.70 185.95 54650.85 88888.00 2015-06-23 17:03:41.750 174 12574.75 185.93 54650.82 88888.00 2015-06-23 17:03:41.875 174 12574.75 185.95 54650.85 88888.00 2015-06-23 17:03:42.000 174 12574.67 185.97 54650.82 88888.00 2015-06-23 17:03:42.125 174 12574.70 185.97 54650.82 88888.00 2015-06-23 17:03:42.250 174 12574.67 185.97 54650.85 88888.00 2015-06-23 17:03:42.375 174 12574.70 186.00 54650.88 88888.00 2015-06-23 17:03:42.500 174 12574.65 186.00 54650.90 88888.00 2015-06-23 17:03:42.625 174 12574.60 185.97 54650.90 88888.00 2015-06-23 17:03:42.750 174 12574.62 186.03 54650.88 88888.00 2015-06-23 17:03:42.875 174 12574.65 186.05 54650.90 88888.00 2015-06-23 17:03:43.000 174 12574.67 186.05 54650.90 88888.00 2015-06-23 17:03:43.125 174 12574.62 186.05 54650.90 88888.00 2015-06-23 17:03:43.250 174 12574.60 186.03 54650.95 88888.00 2015-06-23 17:03:43.375 174 12574.65 186.05 54650.93 88888.00 2015-06-23 17:03:43.500 174 12574.70 186.05 54650.88 88888.00 2015-06-23 17:03:43.625 174 12574.65 186.07 54650.88 88888.00 2015-06-23 17:03:43.750 174 12574.62 186.07 54650.88 88888.00 2015-06-23 17:03:43.875 174 12574.65 186.07 54650.88 88888.00 2015-06-23 17:03:44.000 174 12574.65 186.07 54650.90 88888.00 2015-06-23 17:03:44.125 174 12574.67 186.12 54650.93 88888.00 2015-06-23 17:03:44.250 174 12574.65 186.10 54650.93 88888.00 2015-06-23 17:03:44.375 174 12574.70 186.12 54650.95 88888.00 2015-06-23 17:03:44.500 174 12574.65 186.12 54650.95 88888.00 2015-06-23 17:03:44.625 174 12574.60 186.15 54650.93 88888.00 2015-06-23 17:03:44.750 174 12574.60 186.18 54650.93 88888.00 2015-06-23 17:03:44.875 174 12574.60 186.15 54650.93 88888.00 2015-06-23 17:03:45.000 174 12574.62 186.18 54650.90 88888.00 2015-06-23 17:03:45.125 174 12574.65 186.22 54650.90 88888.00 2015-06-23 17:03:45.250 174 12574.65 186.22 54650.95 88888.00 2015-06-23 17:03:45.375 174 12574.67 186.22 54650.97 88888.00 2015-06-23 17:03:45.500 174 12574.70 186.22 54650.97 88888.00 2015-06-23 17:03:45.625 174 12574.67 186.15 54650.95 88888.00 2015-06-23 17:03:45.750 174 12574.58 186.18 54650.97 88888.00 2015-06-23 17:03:45.875 174 12574.55 186.22 54651.00 88888.00 2015-06-23 17:03:46.000 174 12574.58 186.20 54650.97 88888.00 2015-06-23 17:03:46.125 174 12574.58 186.20 54650.97 88888.00 2015-06-23 17:03:46.250 174 12574.60 186.22 54651.00 88888.00 2015-06-23 17:03:46.375 174 12574.65 186.25 54650.97 88888.00 2015-06-23 17:03:46.500 174 12574.62 186.25 54650.97 88888.00 2015-06-23 17:03:46.625 174 12574.62 186.25 54651.00 88888.00 2015-06-23 17:03:46.750 174 12574.62 186.25 54650.97 88888.00 2015-06-23 17:03:46.875 174 12574.60 186.25 54650.95 88888.00 2015-06-23 17:03:47.000 174 12574.60 186.20 54650.93 88888.00 2015-06-23 17:03:47.125 174 12574.67 186.25 54650.97 88888.00 2015-06-23 17:03:47.250 174 12574.70 186.28 54650.97 88888.00 2015-06-23 17:03:47.375 174 12574.70 186.30 54650.97 88888.00 2015-06-23 17:03:47.500 174 12574.60 186.30 54650.95 88888.00 2015-06-23 17:03:47.625 174 12574.52 186.30 54650.95 88888.00 2015-06-23 17:03:47.750 174 12574.52 186.28 54650.97 88888.00 2015-06-23 17:03:47.875 174 12574.58 186.28 54650.97 88888.00 2015-06-23 17:03:48.000 174 12574.60 186.30 54651.00 88888.00 2015-06-23 17:03:48.125 174 12574.62 186.32 54651.03 88888.00 2015-06-23 17:03:48.250 174 12574.55 186.28 54651.00 88888.00 2015-06-23 17:03:48.375 174 12574.60 186.30 54651.00 88888.00 2015-06-23 17:03:48.500 174 12574.60 186.32 54650.97 88888.00 2015-06-23 17:03:48.625 174 12574.58 186.32 54651.00 88888.00 2015-06-23 17:03:48.750 174 12574.60 186.30 54651.03 88888.00 2015-06-23 17:03:48.875 174 12574.60 186.32 54651.03 88888.00 2015-06-23 17:03:49.000 174 12574.58 186.35 54651.00 88888.00 2015-06-23 17:03:49.125 174 12574.60 186.32 54651.03 88888.00 2015-06-23 17:03:49.250 174 12574.60 186.30 54651.03 88888.00 2015-06-23 17:03:49.375 174 12574.60 186.32 54651.00 88888.00 2015-06-23 17:03:49.500 174 12574.65 186.35 54651.00 88888.00 2015-06-23 17:03:49.625 174 12574.60 186.35 54651.03 88888.00 2015-06-23 17:03:49.750 174 12574.60 186.32 54651.03 88888.00 2015-06-23 17:03:49.875 174 12574.65 186.32 54651.05 88888.00 2015-06-23 17:03:50.000 174 12574.65 186.35 54651.03 88888.00 2015-06-23 17:03:50.125 174 12574.65 186.38 54651.05 88888.00 2015-06-23 17:03:50.250 174 12574.67 186.35 54651.05 88888.00 2015-06-23 17:03:50.375 174 12574.73 186.35 54651.05 88888.00 2015-06-23 17:03:50.500 174 12574.73 186.35 54651.05 88888.00 2015-06-23 17:03:50.625 174 12574.70 186.38 54651.05 88888.00 2015-06-23 17:03:50.750 174 12574.73 186.35 54651.00 88888.00 2015-06-23 17:03:50.875 174 12574.70 186.38 54651.05 88888.00 2015-06-23 17:03:51.000 174 12574.70 186.38 54651.05 88888.00 2015-06-23 17:03:51.125 174 12574.75 186.38 54651.10 88888.00 2015-06-23 17:03:51.250 174 12574.75 186.38 54651.05 88888.00 2015-06-23 17:03:51.375 174 12574.75 186.40 54651.05 88888.00 2015-06-23 17:03:51.500 174 12574.75 186.40 54651.05 88888.00 2015-06-23 17:03:51.625 174 12574.73 186.43 54651.05 88888.00 2015-06-23 17:03:51.750 174 12574.73 186.38 54651.07 88888.00 2015-06-23 17:03:51.875 174 12574.70 186.40 54651.07 88888.00 2015-06-23 17:03:52.000 174 12574.65 186.40 54651.05 88888.00 2015-06-23 17:03:52.125 174 12574.60 186.43 54651.07 88888.00 2015-06-23 17:03:52.250 174 12574.67 186.43 54651.07 88888.00 2015-06-23 17:03:52.375 174 12574.77 186.43 54651.07 88888.00 2015-06-23 17:03:52.500 174 12574.75 186.45 54651.10 88888.00 2015-06-23 17:03:52.625 174 12574.70 186.45 54651.10 88888.00 2015-06-23 17:03:52.750 174 12574.75 186.45 54651.10 88888.00 2015-06-23 17:03:52.875 174 12574.80 186.45 54651.10 88888.00 2015-06-23 17:03:53.000 174 12574.80 186.47 54651.10 88888.00 2015-06-23 17:03:53.125 174 12574.75 186.50 54651.10 88888.00 2015-06-23 17:03:53.250 174 12574.73 186.47 54651.10 88888.00 2015-06-23 17:03:53.375 174 12574.80 186.53 54651.10 88888.00 2015-06-23 17:03:53.500 174 12574.75 186.50 54651.10 88888.00 2015-06-23 17:03:53.625 174 12574.70 186.47 54651.07 88888.00 2015-06-23 17:03:53.750 174 12574.75 186.50 54651.10 88888.00 2015-06-23 17:03:53.875 174 12574.75 186.53 54651.12 88888.00 2015-06-23 17:03:54.000 174 12574.75 186.53 54651.12 88888.00 2015-06-23 17:03:54.125 174 12574.75 186.55 54651.12 88888.00 2015-06-23 17:03:54.250 174 12574.70 186.55 54651.12 88888.00 2015-06-23 17:03:54.375 174 12574.73 186.55 54651.10 88888.00 2015-06-23 17:03:54.500 174 12574.77 186.55 54651.12 88888.00 2015-06-23 17:03:54.625 174 12574.73 186.55 54651.12 88888.00 2015-06-23 17:03:54.750 174 12574.65 186.57 54651.12 88888.00 2015-06-23 17:03:54.875 174 12574.65 186.60 54651.12 88888.00 2015-06-23 17:03:55.000 174 12574.65 186.57 54651.10 88888.00 2015-06-23 17:03:55.125 174 12574.62 186.60 54651.12 88888.00 2015-06-23 17:03:55.250 174 12574.55 186.57 54651.15 88888.00 2015-06-23 17:03:55.375 174 12574.55 186.57 54651.12 88888.00 2015-06-23 17:03:55.500 174 12574.58 186.55 54651.12 88888.00 2015-06-23 17:03:55.625 174 12574.65 186.57 54651.12 88888.00 2015-06-23 17:03:55.750 174 12574.67 186.60 54651.12 88888.00 2015-06-23 17:03:55.875 174 12574.73 186.62 54651.12 88888.00 2015-06-23 17:03:56.000 174 12574.67 186.65 54651.12 88888.00 2015-06-23 17:03:56.125 174 12574.62 186.65 54651.15 88888.00 2015-06-23 17:03:56.250 174 12574.60 186.62 54651.15 88888.00 2015-06-23 17:03:56.375 174 12574.58 186.65 54651.12 88888.00 2015-06-23 17:03:56.500 174 12574.55 186.68 54651.15 88888.00 2015-06-23 17:03:56.625 174 12574.58 186.72 54651.15 88888.00 2015-06-23 17:03:56.750 174 12574.60 186.72 54651.15 88888.00 2015-06-23 17:03:56.875 174 12574.58 186.72 54651.18 88888.00 2015-06-23 17:03:57.000 174 12574.55 186.72 54651.15 88888.00 2015-06-23 17:03:57.125 174 12574.60 186.75 54651.18 88888.00 2015-06-23 17:03:57.250 174 12574.60 186.75 54651.18 88888.00 2015-06-23 17:03:57.375 174 12574.65 186.78 54651.18 88888.00 2015-06-23 17:03:57.500 174 12574.62 186.75 54651.20 88888.00 2015-06-23 17:03:57.625 174 12574.60 186.75 54651.20 88888.00 2015-06-23 17:03:57.750 174 12574.62 186.80 54651.20 88888.00 2015-06-23 17:03:57.875 174 12574.70 186.80 54651.22 88888.00 2015-06-23 17:03:58.000 174 12574.67 186.80 54651.20 88888.00 2015-06-23 17:03:58.125 174 12574.58 186.80 54651.20 88888.00 2015-06-23 17:03:58.250 174 12574.55 186.78 54651.20 88888.00 2015-06-23 17:03:58.375 174 12574.62 186.80 54651.20 88888.00 2015-06-23 17:03:58.500 174 12574.62 186.82 54651.20 88888.00 2015-06-23 17:03:58.625 174 12574.55 186.85 54651.18 88888.00 2015-06-23 17:03:58.750 174 12574.48 186.90 54651.20 88888.00 2015-06-23 17:03:58.875 174 12574.52 186.93 54651.20 88888.00 2015-06-23 17:03:59.000 174 12574.55 186.88 54651.20 88888.00 2015-06-23 17:03:59.125 174 12574.60 186.85 54651.20 88888.00 2015-06-23 17:03:59.250 174 12574.58 186.85 54651.20 88888.00 2015-06-23 17:03:59.375 174 12574.62 186.93 54651.20 88888.00 2015-06-23 17:03:59.500 174 12574.55 186.95 54651.20 88888.00 2015-06-23 17:03:59.625 174 12574.50 186.93 54651.18 88888.00 2015-06-23 17:03:59.750 174 12574.50 186.95 54651.18 88888.00 2015-06-23 17:03:59.875 174 12574.45 186.97 54651.18 88888.00 2015-06-23 17:04:00.000 174 12574.50 186.95 54651.18 88888.00 2015-06-23 17:04:00.125 174 12574.52 186.97 54651.20 88888.00 2015-06-23 17:04:00.250 174 12574.52 186.97 54651.18 88888.00 2015-06-23 17:04:00.375 174 12574.58 187.00 54651.20 88888.00 2015-06-23 17:04:00.500 174 12574.52 187.00 54651.20 88888.00 2015-06-23 17:04:00.625 174 12574.52 187.05 54651.22 88888.00 2015-06-23 17:04:00.750 174 12574.50 187.03 54651.20 88888.00 2015-06-23 17:04:00.875 174 12574.48 187.00 54651.20 88888.00 2015-06-23 17:04:01.000 174 12574.45 187.00 54651.20 88888.00 2015-06-23 17:04:01.125 174 12574.48 187.00 54651.20 88888.00 2015-06-23 17:04:01.250 174 12574.42 187.03 54651.20 88888.00 2015-06-23 17:04:01.375 174 12574.38 187.05 54651.22 88888.00 2015-06-23 17:04:01.500 174 12574.40 187.03 54651.22 88888.00 2015-06-23 17:04:01.625 174 12574.45 187.05 54651.20 88888.00 2015-06-23 17:04:01.750 174 12574.45 187.07 54651.22 88888.00 2015-06-23 17:04:01.875 174 12574.42 187.07 54651.22 88888.00 2015-06-23 17:04:02.000 174 12574.40 187.10 54651.22 88888.00 2015-06-23 17:04:02.125 174 12574.38 187.12 54651.22 88888.00 2015-06-23 17:04:02.250 174 12574.42 187.15 54651.25 88888.00 2015-06-23 17:04:02.375 174 12574.48 187.15 54651.25 88888.00 2015-06-23 17:04:02.500 174 12574.42 187.15 54651.28 88888.00 2015-06-23 17:04:02.625 174 12574.38 187.15 54651.25 88888.00 2015-06-23 17:04:02.750 174 12574.40 187.15 54651.22 88888.00 2015-06-23 17:04:02.875 174 12574.40 187.18 54651.22 88888.00 2015-06-23 17:04:03.000 174 12574.35 187.18 54651.25 88888.00 2015-06-23 17:04:03.125 174 12574.38 187.20 54651.28 88888.00 2015-06-23 17:04:03.250 174 12574.35 187.20 54651.28 88888.00 2015-06-23 17:04:03.375 174 12574.35 187.20 54651.25 88888.00 2015-06-23 17:04:03.500 174 12574.33 187.18 54651.25 88888.00 2015-06-23 17:04:03.625 174 12574.38 187.22 54651.28 88888.00 2015-06-23 17:04:03.750 174 12574.35 187.28 54651.28 88888.00 2015-06-23 17:04:03.875 174 12574.27 187.28 54651.25 88888.00 2015-06-23 17:04:04.000 174 12574.27 187.28 54651.25 88888.00 2015-06-23 17:04:04.125 174 12574.30 187.28 54651.25 88888.00 2015-06-23 17:04:04.250 174 12574.27 187.25 54651.28 88888.00 2015-06-23 17:04:04.375 174 12574.30 187.30 54651.30 88888.00 2015-06-23 17:04:04.500 174 12574.27 187.30 54651.28 88888.00 2015-06-23 17:04:04.625 174 12574.27 187.30 54651.30 88888.00 2015-06-23 17:04:04.750 174 12574.25 187.32 54651.28 88888.00 2015-06-23 17:04:04.875 174 12574.25 187.38 54651.30 88888.00 2015-06-23 17:04:05.000 174 12574.25 187.38 54651.28 88888.00 2015-06-23 17:04:05.125 174 12574.25 187.38 54651.28 88888.00 2015-06-23 17:04:05.250 174 12574.23 187.38 54651.30 88888.00 2015-06-23 17:04:05.375 174 12574.17 187.43 54651.28 88888.00 2015-06-23 17:04:05.500 174 12574.20 187.43 54651.28 88888.00 2015-06-23 17:04:05.625 174 12574.23 187.43 54651.30 88888.00 2015-06-23 17:04:05.750 174 12574.23 187.45 54651.28 88888.00 2015-06-23 17:04:05.875 174 12574.17 187.45 54651.28 88888.00 2015-06-23 17:04:06.000 174 12574.05 187.47 54651.28 88888.00 2015-06-23 17:04:06.125 174 12574.10 187.50 54651.30 88888.00 2015-06-23 17:04:06.250 174 12574.15 187.47 54651.30 88888.00 2015-06-23 17:04:06.375 174 12574.12 187.47 54651.28 88888.00 2015-06-23 17:04:06.500 174 12574.05 187.50 54651.30 88888.00 2015-06-23 17:04:06.625 174 12574.10 187.53 54651.30 88888.00 2015-06-23 17:04:06.750 174 12574.10 187.55 54651.32 88888.00 2015-06-23 17:04:06.875 174 12574.10 187.55 54651.30 88888.00 2015-06-23 17:04:07.000 174 12574.10 187.57 54651.30 88888.00 2015-06-23 17:04:07.125 174 12574.02 187.57 54651.30 88888.00 2015-06-23 17:04:07.250 174 12574.05 187.57 54651.30 88888.00 2015-06-23 17:04:07.375 174 12574.08 187.60 54651.30 88888.00 2015-06-23 17:04:07.500 174 12574.02 187.57 54651.30 88888.00 2015-06-23 17:04:07.625 174 12574.00 187.57 54651.30 88888.00 2015-06-23 17:04:07.750 174 12574.02 187.62 54651.32 88888.00 2015-06-23 17:04:07.875 174 12574.12 187.62 54651.32 88888.00 2015-06-23 17:04:08.000 174 12574.15 187.62 54651.32 88888.00 2015-06-23 17:04:08.125 174 12574.08 187.68 54651.32 88888.00 2015-06-23 17:04:08.250 174 12574.02 187.68 54651.32 88888.00 2015-06-23 17:04:08.375 174 12574.00 187.68 54651.32 88888.00 2015-06-23 17:04:08.500 174 12573.98 187.68 54651.32 88888.00 2015-06-23 17:04:08.625 174 12573.95 187.70 54651.32 88888.00 2015-06-23 17:04:08.750 174 12573.98 187.72 54651.32 88888.00 2015-06-23 17:04:08.875 174 12573.98 187.72 54651.32 88888.00 2015-06-23 17:04:09.000 174 12573.98 187.75 54651.32 88888.00 2015-06-23 17:04:09.125 174 12574.02 187.75 54651.32 88888.00 2015-06-23 17:04:09.250 174 12573.98 187.72 54651.32 88888.00 2015-06-23 17:04:09.375 174 12573.92 187.75 54651.32 88888.00 2015-06-23 17:04:09.500 174 12573.88 187.80 54651.32 88888.00 2015-06-23 17:04:09.625 174 12573.95 187.78 54651.32 88888.00 2015-06-23 17:04:09.750 174 12573.98 187.78 54651.32 88888.00 2015-06-23 17:04:09.875 174 12573.95 187.82 54651.32 88888.00 2015-06-23 17:04:10.000 174 12573.98 187.82 54651.35 88888.00 2015-06-23 17:04:10.125 174 12574.05 187.85 54651.32 88888.00 2015-06-23 17:04:10.250 174 12573.92 187.82 54651.38 88888.00 2015-06-23 17:04:10.375 174 12573.95 187.88 54651.38 88888.00 2015-06-23 17:04:10.500 174 12574.00 187.88 54651.38 88888.00 2015-06-23 17:04:10.625 174 12574.05 187.88 54651.40 88888.00 2015-06-23 17:04:10.750 174 12574.05 187.90 54651.40 88888.00 2015-06-23 17:04:10.875 174 12574.02 187.93 54651.40 88888.00 2015-06-23 17:04:11.000 174 12573.95 187.90 54651.35 88888.00 2015-06-23 17:04:11.125 174 12573.88 187.90 54651.38 88888.00 2015-06-23 17:04:11.250 174 12573.85 187.93 54651.38 88888.00 2015-06-23 17:04:11.375 174 12573.88 187.93 54651.40 88888.00 2015-06-23 17:04:11.500 174 12573.88 187.95 54651.38 88888.00 2015-06-23 17:04:11.625 174 12573.88 187.93 54651.35 88888.00 2015-06-23 17:04:11.750 174 12573.83 187.95 54651.35 88888.00 2015-06-23 17:04:11.875 174 12573.90 187.95 54651.38 88888.00 2015-06-23 17:04:12.000 174 12573.98 187.97 54651.35 88888.00 2015-06-23 17:04:12.125 174 12573.92 187.93 54651.38 88888.00 2015-06-23 17:04:12.250 174 12573.88 187.93 54651.40 88888.00 2015-06-23 17:04:12.375 174 12573.92 187.95 54651.40 88888.00 2015-06-23 17:04:12.500 174 12573.88 187.93 54651.40 88888.00 2015-06-23 17:04:12.625 174 12573.85 187.95 54651.38 88888.00 2015-06-23 17:04:12.750 174 12573.88 188.00 54651.40 88888.00 2015-06-23 17:04:12.875 174 12573.88 188.03 54651.40 88888.00 2015-06-23 17:04:13.000 174 12573.88 188.00 54651.40 88888.00 2015-06-23 17:04:13.125 174 12573.90 188.03 54651.43 88888.00 2015-06-23 17:04:13.250 174 12573.88 188.03 54651.43 88888.00 2015-06-23 17:04:13.375 174 12573.92 188.05 54651.43 88888.00 2015-06-23 17:04:13.500 174 12573.90 188.03 54651.43 88888.00 2015-06-23 17:04:13.625 174 12573.88 188.03 54651.43 88888.00 2015-06-23 17:04:13.750 174 12573.83 188.05 54651.43 88888.00 2015-06-23 17:04:13.875 174 12573.85 188.05 54651.43 88888.00 2015-06-23 17:04:14.000 174 12573.90 188.07 54651.43 88888.00 2015-06-23 17:04:14.125 174 12573.85 188.05 54651.43 88888.00 2015-06-23 17:04:14.250 174 12573.85 188.05 54651.47 88888.00 2015-06-23 17:04:14.375 174 12573.90 188.07 54651.47 88888.00 2015-06-23 17:04:14.500 174 12573.90 188.07 54651.45 88888.00 2015-06-23 17:04:14.625 174 12573.88 188.07 54651.45 88888.00 2015-06-23 17:04:14.750 174 12573.88 188.07 54651.47 88888.00 2015-06-23 17:04:14.875 174 12573.90 188.07 54651.47 88888.00 2015-06-23 17:04:15.000 174 12573.90 188.10 54651.45 88888.00 2015-06-23 17:04:15.125 174 12573.83 188.07 54651.47 88888.00 2015-06-23 17:04:15.250 174 12573.75 188.07 54651.47 88888.00 2015-06-23 17:04:15.375 174 12573.83 188.12 54651.47 88888.00 2015-06-23 17:04:15.500 174 12573.88 188.15 54651.47 88888.00 2015-06-23 17:04:15.625 174 12573.83 188.15 54651.45 88888.00 2015-06-23 17:04:15.750 174 12573.85 188.18 54651.45 88888.00 2015-06-23 17:04:15.875 174 12573.92 188.15 54651.47 88888.00 2015-06-23 17:04:16.000 174 12573.88 188.12 54651.45 88888.00 2015-06-23 17:04:16.125 174 12573.80 188.15 54651.50 88888.00 2015-06-23 17:04:16.250 174 12573.83 188.12 54651.53 88888.00 2015-06-23 17:04:16.375 174 12573.85 188.15 54651.47 88888.00 2015-06-23 17:04:16.500 174 12573.85 188.15 54651.47 88888.00 2015-06-23 17:04:16.625 174 12573.83 188.15 54651.47 88888.00 2015-06-23 17:04:16.750 174 12573.83 188.18 54651.47 88888.00 2015-06-23 17:04:16.875 174 12573.75 188.18 54651.47 88888.00 2015-06-23 17:04:17.000 174 12573.77 188.20 54651.45 88888.00 2015-06-23 17:04:17.125 174 12573.80 188.22 54651.45 88888.00 2015-06-23 17:04:17.250 174 12573.77 188.20 54651.45 88888.00 2015-06-23 17:04:17.375 174 12573.80 188.22 54651.47 88888.00 2015-06-23 17:04:17.500 174 12573.83 188.22 54651.50 88888.00 2015-06-23 17:04:17.625 174 12573.92 188.22 54651.47 88888.00 2015-06-23 17:04:17.750 174 12573.95 188.25 54651.50 88888.00 2015-06-23 17:04:17.875 174 12573.88 188.28 54651.50 88888.00 2015-06-23 17:04:18.000 174 12573.85 188.25 54651.53 88888.00 2015-06-23 17:04:18.125 174 12573.88 188.22 54651.53 88888.00 2015-06-23 17:04:18.250 174 12573.85 188.20 54651.50 88888.00 2015-06-23 17:04:18.375 174 12573.80 188.22 54651.50 88888.00 2015-06-23 17:04:18.500 174 12573.73 188.22 54651.50 88888.00 2015-06-23 17:04:18.625 174 12573.80 188.20 54651.47 88888.00 2015-06-23 17:04:18.750 174 12573.90 188.22 54651.47 88888.00 2015-06-23 17:04:18.875 174 12573.88 188.22 54651.50 88888.00 2015-06-23 17:04:19.000 174 12573.83 188.28 54651.50 88888.00 2015-06-23 17:04:19.125 174 12573.88 188.25 54651.50 88888.00 2015-06-23 17:04:19.250 174 12573.88 188.25 54651.50 88888.00 2015-06-23 17:04:19.375 174 12573.85 188.28 54651.50 88888.00 2015-06-23 17:04:19.500 174 12573.83 188.25 54651.53 88888.00 2015-06-23 17:04:19.625 174 12573.80 188.28 54651.53 88888.00 2015-06-23 17:04:19.750 174 12573.80 188.30 54651.53 88888.00 2015-06-23 17:04:19.875 174 12573.77 188.30 54651.50 88888.00 2015-06-23 17:04:20.000 174 12573.80 188.28 54651.50 88888.00 2015-06-23 17:04:20.125 174 12573.83 188.25 54651.53 88888.00 2015-06-23 17:04:20.250 174 12573.77 188.22 54651.50 88888.00 2015-06-23 17:04:20.375 174 12573.80 188.28 54651.47 88888.00 2015-06-23 17:04:20.500 174 12573.83 188.28 54651.50 88888.00 2015-06-23 17:04:20.625 174 12573.88 188.30 54651.53 88888.00 2015-06-23 17:04:20.750 174 12573.83 188.30 54651.55 88888.00 2015-06-23 17:04:20.875 174 12573.83 188.32 54651.55 88888.00 2015-06-23 17:04:21.000 174 12573.85 188.30 54651.53 88888.00 2015-06-23 17:04:21.125 174 12573.90 188.30 54651.55 88888.00 2015-06-23 17:04:21.250 174 12573.85 188.32 54651.55 88888.00 2015-06-23 17:04:21.375 174 12573.83 188.32 54651.53 88888.00 2015-06-23 17:04:21.500 174 12573.77 188.28 54651.55 88888.00 2015-06-23 17:04:21.625 174 12573.80 188.30 54651.55 88888.00 2015-06-23 17:04:21.750 174 12573.88 188.32 54651.53 88888.00 2015-06-23 17:04:21.875 174 12573.90 188.32 54651.50 88888.00 2015-06-23 17:04:22.000 174 12573.88 188.32 54651.50 88888.00 2015-06-23 17:04:22.125 174 12573.88 188.32 54651.50 88888.00 2015-06-23 17:04:22.250 174 12573.90 188.30 54651.55 88888.00 2015-06-23 17:04:22.375 174 12573.90 188.38 54651.53 88888.00 2015-06-23 17:04:22.500 174 12573.83 188.32 54651.50 88888.00 2015-06-23 17:04:22.625 174 12573.90 188.35 54651.50 88888.00 2015-06-23 17:04:22.750 174 12573.95 188.35 54651.53 88888.00 2015-06-23 17:04:22.875 174 12573.92 188.35 54651.55 88888.00 2015-06-23 17:04:23.000 174 12573.92 188.32 54651.53 88888.00 2015-06-23 17:04:23.125 174 12573.95 188.38 54651.53 88888.00 2015-06-23 17:04:23.250 174 12573.90 188.32 54651.53 88888.00 2015-06-23 17:04:23.375 174 12573.92 188.35 54651.53 88888.00 2015-06-23 17:04:23.500 174 12573.98 188.38 54651.53 88888.00 2015-06-23 17:04:23.625 174 12573.95 188.40 54651.53 88888.00 2015-06-23 17:04:23.750 174 12573.95 188.38 54651.55 88888.00 2015-06-23 17:04:23.875 174 12573.98 188.35 54651.55 88888.00 2015-06-23 17:04:24.000 174 12574.00 188.38 54651.53 88888.00 2015-06-23 17:04:24.125 174 12573.95 188.38 54651.53 88888.00 2015-06-23 17:04:24.250 174 12573.90 188.35 54651.55 88888.00 2015-06-23 17:04:24.375 174 12573.92 188.38 54651.53 88888.00 2015-06-23 17:04:24.500 174 12573.92 188.38 54651.53 88888.00 2015-06-23 17:04:24.625 174 12573.92 188.40 54651.53 88888.00 2015-06-23 17:04:24.750 174 12573.85 188.40 54651.50 88888.00 2015-06-23 17:04:24.875 174 12573.85 188.40 54651.55 88888.00 2015-06-23 17:04:25.000 174 12573.88 188.40 54651.55 88888.00 2015-06-23 17:04:25.125 174 12573.85 188.40 54651.57 88888.00 2015-06-23 17:04:25.250 174 12573.83 188.40 54651.55 88888.00 2015-06-23 17:04:25.375 174 12573.88 188.45 54651.57 88888.00 2015-06-23 17:04:25.500 174 12573.92 188.45 54651.57 88888.00 2015-06-23 17:04:25.625 174 12573.90 188.45 54651.55 88888.00 2015-06-23 17:04:25.750 174 12573.92 188.47 54651.57 88888.00 2015-06-23 17:04:25.875 174 12573.92 188.45 54651.57 88888.00 2015-06-23 17:04:26.000 174 12573.92 188.43 54651.55 88888.00 2015-06-23 17:04:26.125 174 12573.92 188.45 54651.55 88888.00 2015-06-23 17:04:26.250 174 12573.85 188.47 54651.57 88888.00 2015-06-23 17:04:26.375 174 12573.88 188.50 54651.55 88888.00 2015-06-23 17:04:26.500 174 12573.92 188.50 54651.57 88888.00 2015-06-23 17:04:26.625 174 12573.92 188.50 54651.57 88888.00 2015-06-23 17:04:26.750 174 12573.90 188.47 54651.55 88888.00 2015-06-23 17:04:26.875 174 12573.90 188.50 54651.57 88888.00 2015-06-23 17:04:27.000 174 12573.88 188.53 54651.57 88888.00 2015-06-23 17:04:27.125 174 12573.88 188.55 54651.57 88888.00 2015-06-23 17:04:27.250 174 12573.88 188.55 54651.60 88888.00 2015-06-23 17:04:27.375 174 12573.98 188.57 54651.60 88888.00 2015-06-23 17:04:27.500 174 12573.92 188.55 54651.60 88888.00 2015-06-23 17:04:27.625 174 12573.88 188.55 54651.57 88888.00 2015-06-23 17:04:27.750 174 12573.88 188.55 54651.57 88888.00 2015-06-23 17:04:27.875 174 12573.95 188.57 54651.57 88888.00 2015-06-23 17:04:28.000 174 12573.92 188.60 54651.57 88888.00 2015-06-23 17:04:28.125 174 12573.95 188.60 54651.60 88888.00 2015-06-23 17:04:28.250 174 12573.92 188.55 54651.57 88888.00 2015-06-23 17:04:28.375 174 12573.92 188.57 54651.60 88888.00 2015-06-23 17:04:28.500 174 12573.92 188.62 54651.57 88888.00 2015-06-23 17:04:28.625 174 12573.98 188.62 54651.57 88888.00 2015-06-23 17:04:28.750 174 12574.00 188.65 54651.57 88888.00 2015-06-23 17:04:28.875 174 12573.98 188.68 54651.57 88888.00 2015-06-23 17:04:29.000 174 12573.92 188.70 54651.57 88888.00 2015-06-23 17:04:29.125 174 12573.92 188.72 54651.62 88888.00 2015-06-23 17:04:29.250 174 12573.92 188.70 54651.60 88888.00 2015-06-23 17:04:29.375 174 12573.92 188.68 54651.60 88888.00 2015-06-23 17:04:29.500 174 12573.90 188.68 54651.62 88888.00 2015-06-23 17:04:29.625 174 12573.90 188.70 54651.62 88888.00 2015-06-23 17:04:29.750 174 12573.90 188.72 54651.62 88888.00 2015-06-23 17:04:29.875 174 12573.95 188.75 54651.65 88888.00 2015-06-23 17:04:30.000 174 12573.95 188.75 54651.60 88888.00 2015-06-23 17:04:30.125 174 12573.95 188.75 54651.57 88888.00 2015-06-23 17:04:30.250 174 12573.83 188.72 54651.57 88888.00 2015-06-23 17:04:30.375 174 12573.83 188.78 54651.60 88888.00 2015-06-23 17:04:30.500 174 12573.80 188.75 54651.60 88888.00 2015-06-23 17:04:30.625 174 12573.83 188.75 54651.60 88888.00 2015-06-23 17:04:30.750 174 12573.88 188.78 54651.60 88888.00 2015-06-23 17:04:30.875 174 12573.90 188.80 54651.60 88888.00 2015-06-23 17:04:31.000 174 12573.83 188.80 54651.62 88888.00 2015-06-23 17:04:31.125 174 12573.77 188.80 54651.65 88888.00 2015-06-23 17:04:31.250 174 12573.75 188.82 54651.65 88888.00 2015-06-23 17:04:31.375 174 12573.83 188.82 54651.62 88888.00 2015-06-23 17:04:31.500 174 12573.85 188.85 54651.62 88888.00 2015-06-23 17:04:31.625 174 12573.85 188.88 54651.62 88888.00 2015-06-23 17:04:31.750 174 12573.88 188.85 54651.62 88888.00 2015-06-23 17:04:31.875 174 12573.85 188.85 54651.62 88888.00 2015-06-23 17:04:32.000 174 12573.83 188.85 54651.62 88888.00 2015-06-23 17:04:32.125 174 12573.85 188.88 54651.62 88888.00 2015-06-23 17:04:32.250 174 12573.83 188.90 54651.65 88888.00 2015-06-23 17:04:32.375 174 12573.83 188.93 54651.68 88888.00 2015-06-23 17:04:32.500 174 12573.77 188.93 54651.70 88888.00 2015-06-23 17:04:32.625 174 12573.77 188.93 54651.65 88888.00 2015-06-23 17:04:32.750 174 12573.77 188.95 54651.62 88888.00 2015-06-23 17:04:32.875 174 12573.75 188.93 54651.62 88888.00 2015-06-23 17:04:33.000 174 12573.73 188.95 54651.60 88888.00 2015-06-23 17:04:33.125 174 12573.75 188.95 54651.62 88888.00 2015-06-23 17:04:33.250 174 12573.77 188.97 54651.68 88888.00 2015-06-23 17:04:33.375 174 12573.85 189.03 54651.68 88888.00 2015-06-23 17:04:33.500 174 12573.83 189.03 54651.68 88888.00 2015-06-23 17:04:33.625 174 12573.83 189.05 54651.65 88888.00 2015-06-23 17:04:33.750 174 12573.75 189.03 54651.62 88888.00 2015-06-23 17:04:33.875 174 12573.70 189.05 54651.62 88888.00 2015-06-23 17:04:34.000 174 12573.73 189.05 54651.65 88888.00 2015-06-23 17:04:34.125 174 12573.70 189.07 54651.65 88888.00 2015-06-23 17:04:34.250 174 12573.67 189.10 54651.68 88888.00 2015-06-23 17:04:34.375 174 12573.75 189.12 54651.65 88888.00 2015-06-23 17:04:34.500 174 12573.77 189.15 54651.65 88888.00 2015-06-23 17:04:34.625 174 12573.85 189.15 54651.68 88888.00 2015-06-23 17:04:34.750 174 12573.85 189.18 54651.68 88888.00 2015-06-23 17:04:34.875 174 12573.73 189.15 54651.68 88888.00 2015-06-23 17:04:35.000 174 12573.70 189.15 54651.65 88888.00 2015-06-23 17:04:35.125 174 12573.73 189.18 54651.68 88888.00 2015-06-23 17:04:35.250 174 12573.83 189.18 54651.70 88888.00 2015-06-23 17:04:35.375 174 12573.80 189.12 54651.68 88888.00 2015-06-23 17:04:35.500 174 12573.77 189.15 54651.65 88888.00 2015-06-23 17:04:35.625 174 12573.77 189.15 54651.68 88888.00 2015-06-23 17:04:35.750 174 12573.75 189.18 54651.68 88888.00 2015-06-23 17:04:35.875 174 12573.75 189.20 54651.65 88888.00 2015-06-23 17:04:36.000 174 12573.75 189.20 54651.65 88888.00 2015-06-23 17:04:36.125 174 12573.67 189.22 54651.65 88888.00 2015-06-23 17:04:36.250 174 12573.65 189.20 54651.68 88888.00 2015-06-23 17:04:36.375 174 12573.65 189.22 54651.68 88888.00 2015-06-23 17:04:36.500 174 12573.65 189.25 54651.65 88888.00 2015-06-23 17:04:36.625 174 12573.65 189.25 54651.65 88888.00 2015-06-23 17:04:36.750 174 12573.62 189.28 54651.65 88888.00 2015-06-23 17:04:36.875 174 12573.60 189.28 54651.65 88888.00 2015-06-23 17:04:37.000 174 12573.55 189.32 54651.65 88888.00 2015-06-23 17:04:37.125 174 12573.60 189.35 54651.70 88888.00 2015-06-23 17:04:37.250 174 12573.62 189.35 54651.70 88888.00 2015-06-23 17:04:37.375 174 12573.67 189.35 54651.70 88888.00 2015-06-23 17:04:37.500 174 12573.65 189.35 54651.68 88888.00 2015-06-23 17:04:37.625 174 12573.65 189.38 54651.68 88888.00 2015-06-23 17:04:37.750 174 12573.67 189.40 54651.68 88888.00 2015-06-23 17:04:37.875 174 12573.60 189.38 54651.65 88888.00 2015-06-23 17:04:38.000 174 12573.60 189.35 54651.62 88888.00 2015-06-23 17:04:38.125 174 12573.65 189.38 54651.65 88888.00 2015-06-23 17:04:38.250 174 12573.62 189.40 54651.70 88888.00 2015-06-23 17:04:38.375 174 12573.67 189.43 54651.70 88888.00 2015-06-23 17:04:38.500 174 12573.67 189.43 54651.68 88888.00 2015-06-23 17:04:38.625 174 12573.60 189.45 54651.68 88888.00 2015-06-23 17:04:38.750 174 12573.58 189.45 54651.70 88888.00 2015-06-23 17:04:38.875 174 12573.58 189.45 54651.65 88888.00 2015-06-23 17:04:39.000 174 12573.60 189.47 54651.68 88888.00 2015-06-23 17:04:39.125 174 12573.62 189.50 54651.70 88888.00 2015-06-23 17:04:39.250 174 12573.62 189.53 54651.70 88888.00 2015-06-23 17:04:39.375 174 12573.62 189.55 54651.75 88888.00 2015-06-23 17:04:39.500 174 12573.60 189.55 54651.75 88888.00 2015-06-23 17:04:39.625 174 12573.60 189.55 54651.70 88888.00 2015-06-23 17:04:39.750 174 12573.60 189.53 54651.68 88888.00 2015-06-23 17:04:39.875 174 12573.58 189.53 54651.68 88888.00 2015-06-23 17:04:40.000 174 12573.60 189.57 54651.68 88888.00 2015-06-23 17:04:40.125 174 12573.60 189.60 54651.70 88888.00 2015-06-23 17:04:40.250 174 12573.60 189.62 54651.75 88888.00 2015-06-23 17:04:40.375 174 12573.70 189.62 54651.72 88888.00 2015-06-23 17:04:40.500 174 12573.73 189.65 54651.72 88888.00 2015-06-23 17:04:40.625 174 12573.60 189.65 54651.70 88888.00 2015-06-23 17:04:40.750 174 12573.55 189.68 54651.72 88888.00 2015-06-23 17:04:40.875 174 12573.52 189.65 54651.70 88888.00 2015-06-23 17:04:41.000 174 12573.58 189.68 54651.70 88888.00 2015-06-23 17:04:41.125 174 12573.58 189.70 54651.72 88888.00 2015-06-23 17:04:41.250 174 12573.55 189.68 54651.72 88888.00 2015-06-23 17:04:41.375 174 12573.52 189.70 54651.70 88888.00 2015-06-23 17:04:41.500 174 12573.52 189.72 54651.72 88888.00 2015-06-23 17:04:41.625 174 12573.55 189.75 54651.70 88888.00 2015-06-23 17:04:41.750 174 12573.58 189.78 54651.70 88888.00 2015-06-23 17:04:41.875 174 12573.60 189.80 54651.72 88888.00 2015-06-23 17:04:42.000 174 12573.60 189.78 54651.72 88888.00 2015-06-23 17:04:42.125 174 12573.58 189.80 54651.72 88888.00 2015-06-23 17:04:42.250 174 12573.55 189.80 54651.75 88888.00 2015-06-23 17:04:42.375 174 12573.55 189.80 54651.72 88888.00 2015-06-23 17:04:42.500 174 12573.55 189.85 54651.72 88888.00 2015-06-23 17:04:42.625 174 12573.58 189.85 54651.75 88888.00 2015-06-23 17:04:42.750 174 12573.55 189.88 54651.75 88888.00 2015-06-23 17:04:42.875 174 12573.55 189.90 54651.75 88888.00 2015-06-23 17:04:43.000 174 12573.55 189.88 54651.75 88888.00 2015-06-23 17:04:43.125 174 12573.52 189.93 54651.75 88888.00 2015-06-23 17:04:43.250 174 12573.52 189.95 54651.75 88888.00 2015-06-23 17:04:43.375 174 12573.58 189.95 54651.72 88888.00 2015-06-23 17:04:43.500 174 12573.55 189.93 54651.72 88888.00 2015-06-23 17:04:43.625 174 12573.60 189.95 54651.75 88888.00 2015-06-23 17:04:43.750 174 12573.58 189.97 54651.78 88888.00 2015-06-23 17:04:43.875 174 12573.52 190.00 54651.78 88888.00 2015-06-23 17:04:44.000 174 12573.50 190.00 54651.72 88888.00 2015-06-23 17:04:44.125 174 12573.52 190.00 54651.75 88888.00 2015-06-23 17:04:44.250 174 12573.52 190.00 54651.78 88888.00 2015-06-23 17:04:44.375 174 12573.50 190.05 54651.75 88888.00 2015-06-23 17:04:44.500 174 12573.50 190.07 54651.78 88888.00 2015-06-23 17:04:44.625 174 12573.52 190.07 54651.78 88888.00 2015-06-23 17:04:44.750 174 12573.50 190.07 54651.75 88888.00 2015-06-23 17:04:44.875 174 12573.50 190.10 54651.78 88888.00 2015-06-23 17:04:45.000 174 12573.52 190.10 54651.72 88888.00 2015-06-23 17:04:45.125 174 12573.52 190.10 54651.78 88888.00 2015-06-23 17:04:45.250 174 12573.50 190.10 54651.80 88888.00 2015-06-23 17:04:45.375 174 12573.55 190.12 54651.78 88888.00 2015-06-23 17:04:45.500 174 12573.58 190.12 54651.75 88888.00 2015-06-23 17:04:45.625 174 12573.58 190.12 54651.75 88888.00 2015-06-23 17:04:45.750 174 12573.60 190.20 54651.78 88888.00 2015-06-23 17:04:45.875 174 12573.55 190.22 54651.78 88888.00 2015-06-23 17:04:46.000 174 12573.50 190.22 54651.75 88888.00 2015-06-23 17:04:46.125 174 12573.48 190.22 54651.78 88888.00 2015-06-23 17:04:46.250 174 12573.45 190.20 54651.80 88888.00 2015-06-23 17:04:46.375 174 12573.52 190.25 54651.80 88888.00 2015-06-23 17:04:46.500 174 12573.55 190.25 54651.78 88888.00 2015-06-23 17:04:46.625 174 12573.55 190.25 54651.75 88888.00 2015-06-23 17:04:46.750 174 12573.55 190.25 54651.75 88888.00 2015-06-23 17:04:46.875 174 12573.55 190.28 54651.78 88888.00 2015-06-23 17:04:47.000 174 12573.58 190.30 54651.78 88888.00 2015-06-23 17:04:47.125 174 12573.60 190.30 54651.78 88888.00 2015-06-23 17:04:47.250 174 12573.55 190.28 54651.75 88888.00 2015-06-23 17:04:47.375 174 12573.58 190.30 54651.75 88888.00 2015-06-23 17:04:47.500 174 12573.58 190.30 54651.78 88888.00 2015-06-23 17:04:47.625 174 12573.60 190.32 54651.78 88888.00 2015-06-23 17:04:47.750 174 12573.58 190.32 54651.78 88888.00 2015-06-23 17:04:47.875 174 12573.60 190.32 54651.75 88888.00 2015-06-23 17:04:48.000 174 12573.62 190.30 54651.72 88888.00 2015-06-23 17:04:48.125 174 12573.62 190.32 54651.75 88888.00 2015-06-23 17:04:48.250 174 12573.55 190.30 54651.75 88888.00 2015-06-23 17:04:48.375 174 12573.52 190.35 54651.72 88888.00 2015-06-23 17:04:48.500 174 12573.55 190.40 54651.78 88888.00 2015-06-23 17:04:48.625 174 12573.62 190.43 54651.80 88888.00 2015-06-23 17:04:48.750 174 12573.62 190.43 54651.78 88888.00 2015-06-23 17:04:48.875 174 12573.62 190.43 54651.78 88888.00 2015-06-23 17:04:49.000 174 12573.58 190.43 54651.78 88888.00 2015-06-23 17:04:49.125 174 12573.58 190.43 54651.80 88888.00 2015-06-23 17:04:49.250 174 12573.65 190.43 54651.78 88888.00 2015-06-23 17:04:49.375 174 12573.62 190.45 54651.78 88888.00 2015-06-23 17:04:49.500 174 12573.62 190.47 54651.78 88888.00 2015-06-23 17:04:49.625 174 12573.62 190.45 54651.78 88888.00 2015-06-23 17:04:49.750 174 12573.55 190.45 54651.78 88888.00 2015-06-23 17:04:49.875 174 12573.52 190.45 54651.78 88888.00 2015-06-23 17:04:50.000 174 12573.58 190.47 54651.78 88888.00 2015-06-23 17:04:50.125 174 12573.58 190.47 54651.82 88888.00 2015-06-23 17:04:50.250 174 12573.60 190.50 54651.80 88888.00 2015-06-23 17:04:50.375 174 12573.62 190.50 54651.78 88888.00 2015-06-23 17:04:50.500 174 12573.62 190.50 54651.80 88888.00 2015-06-23 17:04:50.625 174 12573.62 190.50 54651.80 88888.00 2015-06-23 17:04:50.750 174 12573.62 190.50 54651.80 88888.00 2015-06-23 17:04:50.875 174 12573.62 190.47 54651.78 88888.00 2015-06-23 17:04:51.000 174 12573.65 190.50 54651.78 88888.00 2015-06-23 17:04:51.125 174 12573.67 190.53 54651.80 88888.00 2015-06-23 17:04:51.250 174 12573.70 190.50 54651.80 88888.00 2015-06-23 17:04:51.375 174 12573.70 190.50 54651.75 88888.00 2015-06-23 17:04:51.500 174 12573.67 190.53 54651.78 88888.00 2015-06-23 17:04:51.625 174 12573.67 190.53 54651.75 88888.00 2015-06-23 17:04:51.750 174 12573.65 190.53 54651.72 88888.00 2015-06-23 17:04:51.875 174 12573.60 190.55 54651.75 88888.00 2015-06-23 17:04:52.000 174 12573.65 190.55 54651.75 88888.00 2015-06-23 17:04:52.125 174 12573.65 190.55 54651.75 88888.00 2015-06-23 17:04:52.250 174 12573.60 190.55 54651.78 88888.00 2015-06-23 17:04:52.375 174 12573.67 190.57 54651.78 88888.00 2015-06-23 17:04:52.500 174 12573.67 190.60 54651.78 88888.00 2015-06-23 17:04:52.625 174 12573.70 190.60 54651.78 88888.00 2015-06-23 17:04:52.750 174 12573.77 190.60 54651.78 88888.00 2015-06-23 17:04:52.875 174 12573.80 190.60 54651.78 88888.00 2015-06-23 17:04:53.000 174 12573.80 190.55 54651.75 88888.00 2015-06-23 17:04:53.125 174 12573.75 190.60 54651.78 88888.00 2015-06-23 17:04:53.250 174 12573.75 190.57 54651.80 88888.00 2015-06-23 17:04:53.375 174 12573.73 190.60 54651.78 88888.00 2015-06-23 17:04:53.500 174 12573.67 190.57 54651.78 88888.00 2015-06-23 17:04:53.625 174 12573.65 190.60 54651.75 88888.00 2015-06-23 17:04:53.750 174 12573.70 190.62 54651.75 88888.00 2015-06-23 17:04:53.875 174 12573.70 190.60 54651.72 88888.00 2015-06-23 17:04:54.000 174 12573.73 190.60 54651.72 88888.00 2015-06-23 17:04:54.125 174 12573.70 190.60 54651.75 88888.00 2015-06-23 17:04:54.250 174 12573.67 190.60 54651.75 88888.00 2015-06-23 17:04:54.375 174 12573.73 190.62 54651.75 88888.00 2015-06-23 17:04:54.500 174 12573.70 190.65 54651.75 88888.00 2015-06-23 17:04:54.625 174 12573.73 190.65 54651.78 88888.00 2015-06-23 17:04:54.750 174 12573.70 190.60 54651.75 88888.00 2015-06-23 17:04:54.875 174 12573.73 190.62 54651.75 88888.00 2015-06-23 17:04:55.000 174 12573.75 190.68 54651.75 88888.00 2015-06-23 17:04:55.125 174 12573.80 190.65 54651.78 88888.00 2015-06-23 17:04:55.250 174 12573.73 190.62 54651.80 88888.00 2015-06-23 17:04:55.375 174 12573.70 190.62 54651.75 88888.00 2015-06-23 17:04:55.500 174 12573.70 190.62 54651.75 88888.00 2015-06-23 17:04:55.625 174 12573.73 190.60 54651.75 88888.00 2015-06-23 17:04:55.750 174 12573.75 190.65 54651.75 88888.00 2015-06-23 17:04:55.875 174 12573.73 190.68 54651.80 88888.00 2015-06-23 17:04:56.000 174 12573.67 190.65 54651.78 88888.00 2015-06-23 17:04:56.125 174 12573.65 190.65 54651.78 88888.00 2015-06-23 17:04:56.250 174 12573.65 190.60 54651.78 88888.00 2015-06-23 17:04:56.375 174 12573.67 190.60 54651.78 88888.00 2015-06-23 17:04:56.500 174 12573.70 190.60 54651.78 88888.00 2015-06-23 17:04:56.625 174 12573.73 190.60 54651.75 88888.00 2015-06-23 17:04:56.750 174 12573.75 190.62 54651.75 88888.00 2015-06-23 17:04:56.875 174 12573.73 190.62 54651.80 88888.00 2015-06-23 17:04:57.000 174 12573.67 190.62 54651.78 88888.00 2015-06-23 17:04:57.125 174 12573.65 190.62 54651.78 88888.00 2015-06-23 17:04:57.250 174 12573.62 190.62 54651.80 88888.00 2015-06-23 17:04:57.375 174 12573.65 190.65 54651.80 88888.00 2015-06-23 17:04:57.500 174 12573.62 190.62 54651.78 88888.00 2015-06-23 17:04:57.625 174 12573.62 190.60 54651.78 88888.00 2015-06-23 17:04:57.750 174 12573.62 190.62 54651.80 88888.00 2015-06-23 17:04:57.875 174 12573.65 190.65 54651.82 88888.00 2015-06-23 17:04:58.000 174 12573.73 190.65 54651.80 88888.00 2015-06-23 17:04:58.125 174 12573.75 190.65 54651.82 88888.00 2015-06-23 17:04:58.250 174 12573.70 190.68 54651.85 88888.00 2015-06-23 17:04:58.375 174 12573.67 190.70 54651.82 88888.00 2015-06-23 17:04:58.500 174 12573.62 190.68 54651.82 88888.00 2015-06-23 17:04:58.625 174 12573.60 190.68 54651.82 88888.00 2015-06-23 17:04:58.750 174 12573.60 190.62 54651.85 88888.00 2015-06-23 17:04:58.875 174 12573.60 190.65 54651.82 88888.00 2015-06-23 17:04:59.000 174 12573.60 190.65 54651.78 88888.00 2015-06-23 17:04:59.125 174 12573.62 190.65 54651.80 88888.00 2015-06-23 17:04:59.250 174 12573.65 190.68 54651.78 88888.00 2015-06-23 17:04:59.375 174 12573.65 190.68 54651.80 88888.00 2015-06-23 17:04:59.500 174 12573.67 190.68 54651.80 88888.00 2015-06-23 17:04:59.625 174 12573.62 190.70 54651.80 88888.00 2015-06-23 17:04:59.750 174 12573.58 190.72 54651.80 88888.00 2015-06-23 17:04:59.875 174 12573.60 190.75 54651.82 88888.00 2015-06-23 17:05:00.000 174 12573.62 190.72 54651.78 88888.00 2015-06-23 17:05:00.125 174 12573.65 190.70 54651.78 88888.00 2015-06-23 17:05:00.250 174 12573.60 190.70 54651.80 88888.00 2015-06-23 17:05:00.375 174 12573.58 190.75 54651.82 88888.00 2015-06-23 17:05:00.500 174 12573.55 190.75 54651.85 88888.00 2015-06-23 17:05:00.625 174 12573.58 190.75 54651.85 88888.00 2015-06-23 17:05:00.750 174 12573.60 190.75 54651.88 88888.00 2015-06-23 17:05:00.875 174 12573.65 190.72 54651.85 88888.00 2015-06-23 17:05:01.000 174 12573.65 190.72 54651.85 88888.00 2015-06-23 17:05:01.125 174 12573.65 190.75 54651.85 88888.00 2015-06-23 17:05:01.250 174 12573.65 190.72 54651.82 88888.00 2015-06-23 17:05:01.375 174 12573.65 190.75 54651.85 88888.00 2015-06-23 17:05:01.500 174 12573.62 190.75 54651.85 88888.00 2015-06-23 17:05:01.625 174 12573.62 190.78 54651.85 88888.00 2015-06-23 17:05:01.750 174 12573.58 190.80 54651.85 88888.00 2015-06-23 17:05:01.875 174 12573.55 190.82 54651.88 88888.00 2015-06-23 17:05:02.000 174 12573.58 190.80 54651.88 88888.00 2015-06-23 17:05:02.125 174 12573.52 190.80 54651.88 88888.00 2015-06-23 17:05:02.250 174 12573.50 190.78 54651.88 88888.00 2015-06-23 17:05:02.375 174 12573.58 190.82 54651.85 88888.00 2015-06-23 17:05:02.500 174 12573.55 190.82 54651.85 88888.00 2015-06-23 17:05:02.625 174 12573.52 190.82 54651.85 88888.00 2015-06-23 17:05:02.750 174 12573.55 190.82 54651.85 88888.00 2015-06-23 17:05:02.875 174 12573.55 190.82 54651.88 88888.00 2015-06-23 17:05:03.000 174 12573.55 190.82 54651.85 88888.00 2015-06-23 17:05:03.125 174 12573.52 190.80 54651.88 88888.00 2015-06-23 17:05:03.250 174 12573.50 190.78 54651.88 88888.00 2015-06-23 17:05:03.375 174 12573.55 190.78 54651.85 88888.00 2015-06-23 17:05:03.500 174 12573.52 190.80 54651.85 88888.00 2015-06-23 17:05:03.625 174 12573.45 190.80 54651.88 88888.00 2015-06-23 17:05:03.750 174 12573.42 190.80 54651.88 88888.00 2015-06-23 17:05:03.875 174 12573.55 190.80 54651.88 88888.00 2015-06-23 17:05:04.000 174 12573.58 190.85 54651.88 88888.00 2015-06-23 17:05:04.125 174 12573.55 190.88 54651.88 88888.00 2015-06-23 17:05:04.250 174 12573.50 190.88 54651.90 88888.00 2015-06-23 17:05:04.375 174 12573.52 190.85 54651.90 88888.00 2015-06-23 17:05:04.500 174 12573.50 190.88 54651.90 88888.00 2015-06-23 17:05:04.625 174 12573.45 190.85 54651.90 88888.00 2015-06-23 17:05:04.750 174 12573.45 190.88 54651.90 88888.00 2015-06-23 17:05:04.875 174 12573.48 190.85 54651.90 88888.00 2015-06-23 17:05:05.000 174 12573.50 190.88 54651.88 88888.00 2015-06-23 17:05:05.125 174 12573.48 190.90 54651.90 88888.00 2015-06-23 17:05:05.250 174 12573.38 190.90 54651.93 88888.00 2015-06-23 17:05:05.375 174 12573.35 190.95 54651.93 88888.00 2015-06-23 17:05:05.500 174 12573.35 190.95 54651.93 88888.00 2015-06-23 17:05:05.625 174 12573.42 190.95 54651.93 88888.00 2015-06-23 17:05:05.750 174 12573.42 190.95 54651.90 88888.00 2015-06-23 17:05:05.875 174 12573.40 190.95 54651.90 88888.00 2015-06-23 17:05:06.000 174 12573.42 190.97 54651.90 88888.00 2015-06-23 17:05:06.125 174 12573.48 191.00 54651.93 88888.00 2015-06-23 17:05:06.250 174 12573.40 191.00 54651.95 88888.00 2015-06-23 17:05:06.375 174 12573.38 191.03 54651.95 88888.00 2015-06-23 17:05:06.500 174 12573.42 191.05 54651.93 88888.00 2015-06-23 17:05:06.625 174 12573.45 191.05 54651.95 88888.00 2015-06-23 17:05:06.750 174 12573.40 191.03 54651.95 88888.00 2015-06-23 17:05:06.875 174 12573.42 191.05 54651.93 88888.00 2015-06-23 17:05:07.000 174 12573.42 191.03 54651.90 88888.00 2015-06-23 17:05:07.125 174 12573.40 191.05 54651.95 88888.00 2015-06-23 17:05:07.250 174 12573.33 190.97 54651.93 88888.00 2015-06-23 17:05:07.375 174 12573.33 191.00 54651.93 88888.00 2015-06-23 17:05:07.500 174 12573.33 191.03 54651.95 88888.00 2015-06-23 17:05:07.625 174 12573.33 191.03 54651.93 88888.00 2015-06-23 17:05:07.750 174 12573.30 191.05 54651.93 88888.00 2015-06-23 17:05:07.875 174 12573.33 191.07 54651.90 88888.00 2015-06-23 17:05:08.000 174 12573.33 191.10 54651.90 88888.00 2015-06-23 17:05:08.125 174 12573.27 191.10 54651.93 88888.00 2015-06-23 17:05:08.250 174 12573.23 191.10 54651.95 88888.00 2015-06-23 17:05:08.375 174 12573.25 191.10 54651.95 88888.00 2015-06-23 17:05:08.500 174 12573.25 191.10 54651.95 88888.00 2015-06-23 17:05:08.625 174 12573.25 191.12 54651.95 88888.00 2015-06-23 17:05:08.750 174 12573.23 191.15 54651.95 88888.00 2015-06-23 17:05:08.875 174 12573.25 191.15 54651.95 88888.00 2015-06-23 17:05:09.000 174 12573.23 191.10 54651.93 88888.00 2015-06-23 17:05:09.125 174 12573.17 191.12 54651.93 88888.00 2015-06-23 17:05:09.250 174 12573.17 191.12 54651.93 88888.00 2015-06-23 17:05:09.375 174 12573.23 191.12 54651.93 88888.00 2015-06-23 17:05:09.500 174 12573.30 191.15 54651.93 88888.00 2015-06-23 17:05:09.625 174 12573.38 191.15 54651.95 88888.00 2015-06-23 17:05:09.750 174 12573.40 191.18 54651.97 88888.00 2015-06-23 17:05:09.875 174 12573.40 191.20 54651.97 88888.00 2015-06-23 17:05:10.000 174 12573.42 191.20 54651.97 88888.00 2015-06-23 17:05:10.125 174 12573.33 191.18 54651.97 88888.00 2015-06-23 17:05:10.250 174 12573.27 191.20 54651.97 88888.00 2015-06-23 17:05:10.375 174 12573.30 191.20 54651.97 88888.00 2015-06-23 17:05:10.500 174 12573.27 191.20 54651.97 88888.00 2015-06-23 17:05:10.625 174 12573.25 191.22 54651.97 88888.00 2015-06-23 17:05:10.750 174 12573.27 191.22 54651.95 88888.00 2015-06-23 17:05:10.875 174 12573.25 191.22 54652.00 88888.00 2015-06-23 17:05:11.000 174 12573.17 191.25 54651.97 88888.00 2015-06-23 17:05:11.125 174 12573.15 191.25 54651.95 88888.00 2015-06-23 17:05:11.250 174 12573.12 191.22 54651.97 88888.00 2015-06-23 17:05:11.375 174 12573.20 191.25 54651.97 88888.00 2015-06-23 17:05:11.500 174 12573.20 191.25 54651.97 88888.00 2015-06-23 17:05:11.625 174 12573.23 191.28 54651.95 88888.00 2015-06-23 17:05:11.750 174 12573.27 191.28 54651.95 88888.00 2015-06-23 17:05:11.875 174 12573.25 191.25 54651.95 88888.00 2015-06-23 17:05:12.000 174 12573.17 191.28 54651.95 88888.00 2015-06-23 17:05:12.125 174 12573.17 191.30 54651.95 88888.00 2015-06-23 17:05:12.250 174 12573.20 191.28 54651.95 88888.00 2015-06-23 17:05:12.375 174 12573.23 191.30 54651.95 88888.00 2015-06-23 17:05:12.500 174 12573.20 191.30 54651.97 88888.00 2015-06-23 17:05:12.625 174 12573.25 191.30 54651.97 88888.00 2015-06-23 17:05:12.750 174 12573.25 191.30 54651.97 88888.00 2015-06-23 17:05:12.875 174 12573.20 191.32 54651.97 88888.00 2015-06-23 17:05:13.000 174 12573.15 191.32 54651.97 88888.00 2015-06-23 17:05:13.125 174 12573.17 191.32 54651.97 88888.00 2015-06-23 17:05:13.250 174 12573.15 191.30 54652.00 88888.00 2015-06-23 17:05:13.375 174 12573.17 191.35 54651.97 88888.00 2015-06-23 17:05:13.500 174 12573.12 191.38 54652.00 88888.00 2015-06-23 17:05:13.625 174 12573.10 191.38 54652.00 88888.00 2015-06-23 17:05:13.750 174 12573.15 191.35 54651.97 88888.00 2015-06-23 17:05:13.875 174 12573.12 191.38 54651.97 88888.00 2015-06-23 17:05:14.000 174 12573.10 191.38 54651.97 88888.00 2015-06-23 17:05:14.125 174 12573.12 191.38 54652.00 88888.00 2015-06-23 17:05:14.250 174 12573.12 191.35 54652.00 88888.00 2015-06-23 17:05:14.375 174 12573.15 191.40 54652.00 88888.00 2015-06-23 17:05:14.500 174 12573.23 191.38 54651.97 88888.00 2015-06-23 17:05:14.625 174 12573.20 191.40 54651.97 88888.00 2015-06-23 17:05:14.750 174 12573.17 191.38 54651.97 88888.00 2015-06-23 17:05:14.875 174 12573.12 191.40 54651.97 88888.00 2015-06-23 17:05:15.000 174 12573.10 191.35 54651.97 88888.00 2015-06-23 17:05:15.125 174 12573.10 191.38 54651.97 88888.00 2015-06-23 17:05:15.250 174 12573.20 191.38 54651.97 88888.00 2015-06-23 17:05:15.375 174 12573.20 191.38 54651.95 88888.00 2015-06-23 17:05:15.500 174 12573.23 191.35 54651.95 88888.00 2015-06-23 17:05:15.625 174 12573.23 191.35 54651.95 88888.00 2015-06-23 17:05:15.750 174 12573.20 191.38 54651.97 88888.00 2015-06-23 17:05:15.875 174 12573.25 191.40 54651.97 88888.00 2015-06-23 17:05:16.000 174 12573.27 191.40 54651.97 88888.00 2015-06-23 17:05:16.125 174 12573.25 191.38 54651.97 88888.00 2015-06-23 17:05:16.250 174 12573.25 191.40 54651.97 88888.00 2015-06-23 17:05:16.375 174 12573.20 191.38 54651.95 88888.00 2015-06-23 17:05:16.500 174 12573.17 191.35 54651.95 88888.00 2015-06-23 17:05:16.625 174 12573.23 191.43 54651.97 88888.00 2015-06-23 17:05:16.750 174 12573.20 191.45 54652.00 88888.00 2015-06-23 17:05:16.875 174 12573.17 191.45 54651.97 88888.00 2015-06-23 17:05:17.000 174 12573.23 191.45 54651.97 88888.00 2015-06-23 17:05:17.125 174 12573.20 191.43 54651.97 88888.00 2015-06-23 17:05:17.250 174 12573.10 191.45 54651.97 88888.00 2015-06-23 17:05:17.375 174 12573.10 191.47 54652.00 88888.00 2015-06-23 17:05:17.500 174 12573.10 191.47 54651.97 88888.00 2015-06-23 17:05:17.625 174 12573.10 191.45 54652.00 88888.00 2015-06-23 17:05:17.750 174 12573.12 191.45 54651.97 88888.00 2015-06-23 17:05:17.875 174 12573.08 191.45 54652.00 88888.00 2015-06-23 17:05:18.000 174 12573.08 191.45 54652.00 88888.00 2015-06-23 17:05:18.125 174 12573.10 191.47 54651.97 88888.00 2015-06-23 17:05:18.250 174 12573.12 191.50 54652.00 88888.00 2015-06-23 17:05:18.375 174 12573.17 191.50 54652.03 88888.00 2015-06-23 17:05:18.500 174 12573.20 191.53 54652.00 88888.00 2015-06-23 17:05:18.625 174 12573.10 191.50 54651.97 88888.00 2015-06-23 17:05:18.750 174 12573.02 191.50 54652.00 88888.00 2015-06-23 17:05:18.875 174 12573.00 191.50 54652.03 88888.00 2015-06-23 17:05:19.000 174 12573.05 191.50 54652.03 88888.00 2015-06-23 17:05:19.125 174 12573.10 191.50 54652.03 88888.00 2015-06-23 17:05:19.250 174 12573.17 191.47 54652.05 88888.00 2015-06-23 17:05:19.375 174 12573.15 191.50 54652.00 88888.00 2015-06-23 17:05:19.500 174 12573.08 191.50 54651.97 88888.00 2015-06-23 17:05:19.625 174 12573.05 191.47 54651.97 88888.00 2015-06-23 17:05:19.750 174 12573.10 191.50 54651.97 88888.00 2015-06-23 17:05:19.875 174 12573.10 191.50 54651.97 88888.00 2015-06-23 17:05:20.000 174 12573.08 191.50 54651.97 88888.00 2015-06-23 17:05:20.125 174 12573.17 191.50 54652.00 88888.00 2015-06-23 17:05:20.250 174 12573.10 191.50 54652.00 88888.00 2015-06-23 17:05:20.375 174 12573.05 191.53 54652.03 88888.00 2015-06-23 17:05:20.500 174 12573.08 191.53 54652.03 88888.00 2015-06-23 17:05:20.625 174 12573.10 191.53 54652.03 88888.00 2015-06-23 17:05:20.750 174 12573.02 191.50 54652.00 88888.00 2015-06-23 17:05:20.875 174 12572.98 191.50 54652.00 88888.00 2015-06-23 17:05:21.000 174 12573.00 191.50 54652.00 88888.00 2015-06-23 17:05:21.125 174 12573.02 191.47 54652.03 88888.00 2015-06-23 17:05:21.250 174 12573.02 191.47 54652.03 88888.00 2015-06-23 17:05:21.375 174 12573.05 191.47 54652.03 88888.00 2015-06-23 17:05:21.500 174 12573.05 191.47 54652.03 88888.00 2015-06-23 17:05:21.625 174 12573.05 191.50 54652.05 88888.00 2015-06-23 17:05:21.750 174 12573.02 191.55 54652.05 88888.00 2015-06-23 17:05:21.875 174 12573.05 191.53 54652.03 88888.00 2015-06-23 17:05:22.000 174 12573.05 191.50 54652.03 88888.00 2015-06-23 17:05:22.125 174 12573.02 191.53 54652.05 88888.00 2015-06-23 17:05:22.250 174 12573.00 191.50 54652.07 88888.00 2015-06-23 17:05:22.375 174 12573.05 191.55 54652.05 88888.00 2015-06-23 17:05:22.500 174 12573.05 191.55 54652.05 88888.00 2015-06-23 17:05:22.625 174 12573.05 191.53 54652.05 88888.00 2015-06-23 17:05:22.750 174 12573.08 191.53 54652.03 88888.00 2015-06-23 17:05:22.875 174 12573.05 191.53 54652.03 88888.00 2015-06-23 17:05:23.000 174 12573.00 191.53 54652.00 88888.00 2015-06-23 17:05:23.125 174 12572.95 191.53 54652.03 88888.00 2015-06-23 17:05:23.250 174 12572.98 191.50 54652.05 88888.00 2015-06-23 17:05:23.375 174 12573.02 191.50 54652.03 88888.00 2015-06-23 17:05:23.500 174 12573.05 191.47 54652.03 88888.00 2015-06-23 17:05:23.625 174 12573.05 191.47 54652.00 88888.00 2015-06-23 17:05:23.750 174 12573.05 191.47 54652.00 88888.00 2015-06-23 17:05:23.875 174 12573.02 191.47 54652.00 88888.00 2015-06-23 17:05:24.000 174 12573.02 191.50 54652.03 88888.00 2015-06-23 17:05:24.125 174 12573.02 191.50 54652.05 88888.00 2015-06-23 17:05:24.250 174 12572.98 191.50 54652.05 88888.00 2015-06-23 17:05:24.375 174 12572.98 191.55 54652.03 88888.00 2015-06-23 17:05:24.500 174 12572.95 191.55 54652.00 88888.00 2015-06-23 17:05:24.625 174 12572.92 191.47 54652.00 88888.00 2015-06-23 17:05:24.750 174 12572.98 191.47 54652.03 88888.00 2015-06-23 17:05:24.875 174 12573.10 191.50 54652.03 88888.00 2015-06-23 17:05:25.000 174 12573.10 191.50 54652.03 88888.00 2015-06-23 17:05:25.125 174 12573.10 191.53 54652.05 88888.00 2015-06-23 17:05:25.250 174 12573.02 191.50 54652.03 88888.00 2015-06-23 17:05:25.375 174 12572.98 191.45 54652.00 88888.00 2015-06-23 17:05:25.500 174 12572.95 191.47 54652.03 88888.00 2015-06-23 17:05:25.625 174 12572.92 191.50 54652.05 88888.00 2015-06-23 17:05:25.750 174 12572.95 191.47 54652.03 88888.00 2015-06-23 17:05:25.875 174 12573.00 191.47 54652.05 88888.00 2015-06-23 17:05:26.000 174 12573.10 191.45 54652.03 88888.00 2015-06-23 17:05:26.125 174 12573.17 191.50 54652.05 88888.00 2015-06-23 17:05:26.250 174 12573.12 191.45 54652.07 88888.00 2015-06-23 17:05:26.375 174 12573.10 191.47 54652.07 88888.00 2015-06-23 17:05:26.500 174 12573.10 191.43 54652.03 88888.00 2015-06-23 17:05:26.625 174 12573.08 191.43 54652.05 88888.00 2015-06-23 17:05:26.750 174 12573.10 191.47 54652.07 88888.00 2015-06-23 17:05:26.875 174 12573.12 191.47 54652.07 88888.00 2015-06-23 17:05:27.000 174 12573.12 191.43 54652.05 88888.00 2015-06-23 17:05:27.125 174 12573.08 191.43 54652.05 88888.00 2015-06-23 17:05:27.250 174 12573.05 191.43 54652.07 88888.00 2015-06-23 17:05:27.375 174 12573.15 191.45 54652.05 88888.00 2015-06-23 17:05:27.500 174 12573.12 191.45 54652.05 88888.00 2015-06-23 17:05:27.625 174 12573.02 191.38 54652.03 88888.00 2015-06-23 17:05:27.750 174 12573.02 191.43 54652.05 88888.00 2015-06-23 17:05:27.875 174 12573.05 191.43 54652.07 88888.00 2015-06-23 17:05:28.000 174 12573.10 191.40 54652.05 88888.00 2015-06-23 17:05:28.125 174 12573.12 191.40 54652.07 88888.00 2015-06-23 17:05:28.250 174 12573.12 191.40 54652.07 88888.00 2015-06-23 17:05:28.375 174 12573.17 191.40 54652.07 88888.00 2015-06-23 17:05:28.500 174 12573.17 191.40 54652.07 88888.00 2015-06-23 17:05:28.625 174 12573.17 191.45 54652.10 88888.00 2015-06-23 17:05:28.750 174 12573.15 191.47 54652.07 88888.00 2015-06-23 17:05:28.875 174 12573.12 191.43 54652.07 88888.00 2015-06-23 17:05:29.000 174 12573.12 191.43 54652.07 88888.00 2015-06-23 17:05:29.125 174 12573.10 191.40 54652.10 88888.00 2015-06-23 17:05:29.250 174 12573.08 191.40 54652.10 88888.00 2015-06-23 17:05:29.375 174 12573.17 191.43 54652.10 88888.00 2015-06-23 17:05:29.500 174 12573.17 191.43 54652.07 88888.00 2015-06-23 17:05:29.625 174 12573.15 191.38 54652.10 88888.00 2015-06-23 17:05:29.750 174 12573.17 191.40 54652.10 88888.00 2015-06-23 17:05:29.875 174 12573.25 191.43 54652.07 88888.00 2015-06-23 17:05:30.000 174 12573.27 191.40 54652.07 88888.00 2015-06-23 17:05:30.125 174 12573.27 191.43 54652.10 88888.00 2015-06-23 17:05:30.250 174 12573.27 191.43 54652.10 88888.00 2015-06-23 17:05:30.375 174 12573.27 191.40 54652.07 88888.00 2015-06-23 17:05:30.500 174 12573.25 191.43 54652.07 88888.00 2015-06-23 17:05:30.625 174 12573.23 191.40 54652.07 88888.00 2015-06-23 17:05:30.750 174 12573.15 191.43 54652.07 88888.00 2015-06-23 17:05:30.875 174 12573.10 191.43 54652.05 88888.00 2015-06-23 17:05:31.000 174 12573.15 191.45 54652.07 88888.00 2015-06-23 17:05:31.125 174 12573.23 191.43 54652.10 88888.00 2015-06-23 17:05:31.250 174 12573.23 191.40 54652.10 88888.00 2015-06-23 17:05:31.375 174 12573.23 191.45 54652.07 88888.00 2015-06-23 17:05:31.500 174 12573.23 191.43 54652.07 88888.00 2015-06-23 17:05:31.625 174 12573.17 191.40 54652.05 88888.00 2015-06-23 17:05:31.750 174 12573.17 191.38 54652.05 88888.00 2015-06-23 17:05:31.875 174 12573.25 191.38 54652.03 88888.00 2015-06-23 17:05:32.000 174 12573.30 191.40 54652.05 88888.00 2015-06-23 17:05:32.125 174 12573.23 191.43 54652.05 88888.00 2015-06-23 17:05:32.250 174 12573.20 191.40 54652.07 88888.00 2015-06-23 17:05:32.375 174 12573.30 191.40 54652.07 88888.00 2015-06-23 17:05:32.500 174 12573.27 191.38 54652.07 88888.00 2015-06-23 17:05:32.625 174 12573.23 191.38 54652.07 88888.00 2015-06-23 17:05:32.750 174 12573.25 191.43 54652.07 88888.00 2015-06-23 17:05:32.875 174 12573.23 191.40 54652.05 88888.00 2015-06-23 17:05:33.000 174 12573.20 191.38 54652.05 88888.00 2015-06-23 17:05:33.125 174 12573.25 191.38 54652.05 88888.00 2015-06-23 17:05:33.250 174 12573.23 191.40 54652.07 88888.00 2015-06-23 17:05:33.375 174 12573.25 191.40 54652.07 88888.00 2015-06-23 17:05:33.500 174 12573.23 191.40 54652.07 88888.00 2015-06-23 17:05:33.625 174 12573.20 191.38 54652.10 88888.00 2015-06-23 17:05:33.750 174 12573.17 191.38 54652.10 88888.00 2015-06-23 17:05:33.875 174 12573.15 191.40 54652.10 88888.00 2015-06-23 17:05:34.000 174 12573.17 191.38 54652.07 88888.00 2015-06-23 17:05:34.125 174 12573.20 191.40 54652.07 88888.00 2015-06-23 17:05:34.250 174 12573.15 191.38 54652.07 88888.00 2015-06-23 17:05:34.375 174 12573.17 191.35 54652.10 88888.00 2015-06-23 17:05:34.500 174 12573.23 191.35 54652.07 88888.00 2015-06-23 17:05:34.625 174 12573.23 191.35 54652.10 88888.00 2015-06-23 17:05:34.750 174 12573.20 191.35 54652.10 88888.00 2015-06-23 17:05:34.875 174 12573.20 191.32 54652.07 88888.00 2015-06-23 17:05:35.000 174 12573.15 191.30 54652.05 88888.00 2015-06-23 17:05:35.125 174 12573.20 191.32 54652.05 88888.00 2015-06-23 17:05:35.250 174 12573.20 191.32 54652.05 88888.00 2015-06-23 17:05:35.375 174 12573.23 191.32 54652.07 88888.00 2015-06-23 17:05:35.500 174 12573.20 191.30 54652.07 88888.00 2015-06-23 17:05:35.625 174 12573.23 191.28 54652.05 88888.00 2015-06-23 17:05:35.750 174 12573.20 191.30 54652.05 88888.00 2015-06-23 17:05:35.875 174 12573.20 191.32 54652.05 88888.00 2015-06-23 17:05:36.000 174 12573.23 191.32 54652.03 88888.00 2015-06-23 17:05:36.125 174 12573.20 191.30 54652.05 88888.00 2015-06-23 17:05:36.250 174 12573.17 191.28 54652.05 88888.00 2015-06-23 17:05:36.375 174 12573.23 191.30 54652.07 88888.00 2015-06-23 17:05:36.500 174 12573.25 191.32 54652.07 88888.00 2015-06-23 17:05:36.625 174 12573.20 191.28 54652.03 88888.00 2015-06-23 17:05:36.750 174 12573.12 191.30 54652.05 88888.00 2015-06-23 17:05:36.875 174 12573.17 191.30 54652.07 88888.00 2015-06-23 17:05:37.000 174 12573.17 191.28 54652.07 88888.00 2015-06-23 17:05:37.125 174 12573.12 191.30 54652.10 88888.00 2015-06-23 17:05:37.250 174 12573.08 191.30 54652.10 88888.00 2015-06-23 17:05:37.375 174 12573.12 191.32 54652.12 88888.00 2015-06-23 17:05:37.500 174 12573.23 191.30 54652.10 88888.00 2015-06-23 17:05:37.625 174 12573.17 191.25 54652.10 88888.00 2015-06-23 17:05:37.750 174 12573.15 191.28 54652.07 88888.00 2015-06-23 17:05:37.875 174 12573.15 191.28 54652.07 88888.00 2015-06-23 17:05:38.000 174 12573.20 191.25 54652.07 88888.00 2015-06-23 17:05:38.125 174 12573.20 191.25 54652.07 88888.00 2015-06-23 17:05:38.250 174 12573.20 191.22 54652.07 88888.00 2015-06-23 17:05:38.375 174 12573.25 191.28 54652.05 88888.00 2015-06-23 17:05:38.500 174 12573.20 191.28 54652.10 88888.00 2015-06-23 17:05:38.625 174 12573.12 191.28 54652.10 88888.00 2015-06-23 17:05:38.750 174 12573.10 191.25 54652.12 88888.00 2015-06-23 17:05:38.875 174 12573.12 191.25 54652.10 88888.00 2015-06-23 17:05:39.000 174 12573.10 191.25 54652.07 88888.00 2015-06-23 17:05:39.125 174 12573.05 191.22 54652.07 88888.00 2015-06-23 17:05:39.250 174 12573.02 191.25 54652.10 88888.00 2015-06-23 17:05:39.375 174 12573.05 191.22 54652.12 88888.00 2015-06-23 17:05:39.500 174 12573.00 191.22 54652.10 88888.00 2015-06-23 17:05:39.625 174 12573.02 191.22 54652.10 88888.00 2015-06-23 17:05:39.750 174 12573.05 191.22 54652.10 88888.00 2015-06-23 17:05:39.875 174 12573.05 191.22 54652.10 88888.00 2015-06-23 17:05:40.000 174 12573.02 191.22 54652.10 88888.00 2015-06-23 17:05:40.125 174 12573.05 191.22 54652.07 88888.00 2015-06-23 17:05:40.250 174 12573.08 191.20 54652.12 88888.00 2015-06-23 17:05:40.375 174 12573.10 191.20 54652.07 88888.00 2015-06-23 17:05:40.500 174 12573.10 191.20 54652.10 88888.00 2015-06-23 17:05:40.625 174 12573.10 191.22 54652.10 88888.00 2015-06-23 17:05:40.750 174 12573.08 191.22 54652.07 88888.00 2015-06-23 17:05:40.875 174 12573.10 191.22 54652.12 88888.00 2015-06-23 17:05:41.000 174 12573.15 191.20 54652.15 88888.00 2015-06-23 17:05:41.125 174 12573.10 191.22 54652.15 88888.00 2015-06-23 17:05:41.250 174 12573.05 191.22 54652.12 88888.00 2015-06-23 17:05:41.375 174 12573.08 191.25 54652.12 88888.00 2015-06-23 17:05:41.500 174 12573.10 191.22 54652.15 88888.00 2015-06-23 17:05:41.625 174 12573.02 191.22 54652.15 88888.00 2015-06-23 17:05:41.750 174 12573.05 191.25 54652.18 88888.00 2015-06-23 17:05:41.875 174 12573.05 191.25 54652.15 88888.00 2015-06-23 17:05:42.000 174 12573.05 191.22 54652.12 88888.00 2015-06-23 17:05:42.125 174 12573.08 191.22 54652.15 88888.00 2015-06-23 17:05:42.250 174 12573.00 191.22 54652.15 88888.00 2015-06-23 17:05:42.375 174 12572.98 191.22 54652.18 88888.00 2015-06-23 17:05:42.500 174 12572.92 191.22 54652.18 88888.00 2015-06-23 17:05:42.625 174 12572.90 191.20 54652.15 88888.00 2015-06-23 17:05:42.750 174 12572.90 191.20 54652.18 88888.00 2015-06-23 17:05:42.875 174 12572.95 191.22 54652.18 88888.00 2015-06-23 17:05:43.000 174 12573.00 191.20 54652.18 88888.00 2015-06-23 17:05:43.125 174 12572.98 191.25 54652.20 88888.00 2015-06-23 17:05:43.250 174 12572.95 191.25 54652.20 88888.00 2015-06-23 17:05:43.375 174 12572.95 191.25 54652.20 88888.00 2015-06-23 17:05:43.500 174 12572.92 191.25 54652.20 88888.00 2015-06-23 17:05:43.625 174 12572.92 191.28 54652.18 88888.00 2015-06-23 17:05:43.750 174 12572.85 191.28 54652.18 88888.00 2015-06-23 17:05:43.875 174 12572.85 191.22 54652.18 88888.00 2015-06-23 17:05:44.000 174 12572.88 191.22 54652.15 88888.00 2015-06-23 17:05:44.125 174 12572.92 191.28 54652.20 88888.00 2015-06-23 17:05:44.250 174 12572.90 191.28 54652.22 88888.00 2015-06-23 17:05:44.375 174 12572.92 191.28 54652.18 88888.00 2015-06-23 17:05:44.500 174 12572.98 191.25 54652.18 88888.00 2015-06-23 17:05:44.625 174 12572.95 191.28 54652.18 88888.00 2015-06-23 17:05:44.750 174 12572.92 191.25 54652.20 88888.00 2015-06-23 17:05:44.875 174 12572.92 191.25 54652.18 88888.00 2015-06-23 17:05:45.000 174 12572.88 191.25 54652.15 88888.00 2015-06-23 17:05:45.125 174 12572.85 191.25 54652.18 88888.00 2015-06-23 17:05:45.250 174 12572.85 191.30 54652.20 88888.00 2015-06-23 17:05:45.375 174 12572.85 191.28 54652.20 88888.00 2015-06-23 17:05:45.500 174 12572.83 191.28 54652.22 88888.00 2015-06-23 17:05:45.625 174 12572.83 191.28 54652.20 88888.00 2015-06-23 17:05:45.750 174 12572.92 191.30 54652.20 88888.00 2015-06-23 17:05:45.875 174 12572.95 191.30 54652.22 88888.00 2015-06-23 17:05:46.000 174 12572.88 191.30 54652.22 88888.00 2015-06-23 17:05:46.125 174 12572.85 191.32 54652.20 88888.00 2015-06-23 17:05:46.250 174 12572.83 191.28 54652.20 88888.00 2015-06-23 17:05:46.375 174 12572.92 191.32 54652.22 88888.00 2015-06-23 17:05:46.500 174 12572.92 191.30 54652.18 88888.00 2015-06-23 17:05:46.625 174 12572.85 191.30 54652.15 88888.00 2015-06-23 17:05:46.750 174 12572.80 191.30 54652.18 88888.00 2015-06-23 17:05:46.875 174 12572.80 191.35 54652.20 88888.00 2015-06-23 17:05:47.000 174 12572.88 191.35 54652.20 88888.00 2015-06-23 17:05:47.125 174 12572.90 191.35 54652.22 88888.00 2015-06-23 17:05:47.250 174 12572.83 191.30 54652.20 88888.00 2015-06-23 17:05:47.375 174 12572.83 191.32 54652.18 88888.00 2015-06-23 17:05:47.500 174 12572.80 191.32 54652.18 88888.00 2015-06-23 17:05:47.625 174 12572.80 191.35 54652.18 88888.00 2015-06-23 17:05:47.750 174 12572.85 191.38 54652.20 88888.00 2015-06-23 17:05:47.875 174 12572.90 191.35 54652.20 88888.00 2015-06-23 17:05:48.000 174 12572.90 191.35 54652.18 88888.00 2015-06-23 17:05:48.125 174 12572.90 191.35 54652.20 88888.00 2015-06-23 17:05:48.250 174 12572.90 191.35 54652.22 88888.00 2015-06-23 17:05:48.375 174 12572.88 191.38 54652.22 88888.00 2015-06-23 17:05:48.500 174 12572.80 191.35 54652.20 88888.00 2015-06-23 17:05:48.625 174 12572.75 191.38 54652.22 88888.00 2015-06-23 17:05:48.750 174 12572.73 191.38 54652.20 88888.00 2015-06-23 17:05:48.875 174 12572.77 191.35 54652.22 88888.00 2015-06-23 17:05:49.000 174 12572.83 191.38 54652.18 88888.00 2015-06-23 17:05:49.125 174 12572.85 191.40 54652.20 88888.00 2015-06-23 17:05:49.250 174 12572.80 191.43 54652.25 88888.00 2015-06-23 17:05:49.375 174 12572.77 191.43 54652.20 88888.00 2015-06-23 17:05:49.500 174 12572.77 191.43 54652.20 88888.00 2015-06-23 17:05:49.625 174 12572.75 191.45 54652.20 88888.00 2015-06-23 17:05:49.750 174 12572.67 191.43 54652.20 88888.00 2015-06-23 17:05:49.875 174 12572.70 191.43 54652.22 88888.00 2015-06-23 17:05:50.000 174 12572.73 191.40 54652.20 88888.00 2015-06-23 17:05:50.125 174 12572.75 191.40 54652.20 88888.00 2015-06-23 17:05:50.250 174 12572.73 191.43 54652.18 88888.00 2015-06-23 17:05:50.375 174 12572.73 191.45 54652.18 88888.00 2015-06-23 17:05:50.500 174 12572.67 191.47 54652.20 88888.00 2015-06-23 17:05:50.625 174 12572.62 191.50 54652.20 88888.00 2015-06-23 17:05:50.750 174 12572.67 191.50 54652.22 88888.00 2015-06-23 17:05:50.875 174 12572.67 191.53 54652.20 88888.00 2015-06-23 17:05:51.000 174 12572.65 191.53 54652.15 88888.00 2015-06-23 17:05:51.125 174 12572.60 191.53 54652.18 88888.00 2015-06-23 17:05:51.250 174 12572.60 191.50 54652.20 88888.00 2015-06-23 17:05:51.375 174 12572.67 191.53 54652.20 88888.00 2015-06-23 17:05:51.500 174 12572.67 191.53 54652.20 88888.00 2015-06-23 17:05:51.625 174 12572.65 191.50 54652.20 88888.00 2015-06-23 17:05:51.750 174 12572.67 191.55 54652.20 88888.00 2015-06-23 17:05:51.875 174 12572.67 191.57 54652.22 88888.00 2015-06-23 17:05:52.000 174 12572.65 191.57 54652.22 88888.00 2015-06-23 17:05:52.125 174 12572.62 191.55 54652.22 88888.00 2015-06-23 17:05:52.250 174 12572.60 191.57 54652.22 88888.00 2015-06-23 17:05:52.375 174 12572.65 191.60 54652.22 88888.00 2015-06-23 17:05:52.500 174 12572.58 191.60 54652.22 88888.00 2015-06-23 17:05:52.625 174 12572.55 191.60 54652.22 88888.00 2015-06-23 17:05:52.750 174 12572.48 191.62 54652.20 88888.00 2015-06-23 17:05:52.875 174 12572.45 191.65 54652.25 88888.00 2015-06-23 17:05:53.000 174 12572.50 191.65 54652.18 88888.00 2015-06-23 17:05:53.125 174 12572.52 191.62 54652.20 88888.00 2015-06-23 17:05:53.250 174 12572.48 191.62 54652.22 88888.00 2015-06-23 17:05:53.375 174 12572.52 191.62 54652.22 88888.00 2015-06-23 17:05:53.500 174 12572.52 191.62 54652.22 88888.00 2015-06-23 17:05:53.625 174 12572.48 191.60 54652.20 88888.00 2015-06-23 17:05:53.750 174 12572.48 191.65 54652.20 88888.00 2015-06-23 17:05:53.875 174 12572.48 191.68 54652.18 88888.00 2015-06-23 17:05:54.000 174 12572.48 191.70 54652.18 88888.00 2015-06-23 17:05:54.125 174 12572.45 191.70 54652.20 88888.00 2015-06-23 17:05:54.250 174 12572.40 191.70 54652.22 88888.00 2015-06-23 17:05:54.375 174 12572.45 191.70 54652.22 88888.00 2015-06-23 17:05:54.500 174 12572.42 191.72 54652.25 88888.00 2015-06-23 17:05:54.625 174 12572.45 191.72 54652.22 88888.00 2015-06-23 17:05:54.750 174 12572.45 191.72 54652.22 88888.00 2015-06-23 17:05:54.875 174 12572.38 191.72 54652.28 88888.00 2015-06-23 17:05:55.000 174 12572.33 191.75 54652.25 88888.00 2015-06-23 17:05:55.125 174 12572.35 191.75 54652.25 88888.00 2015-06-23 17:05:55.250 174 12572.33 191.78 54652.20 88888.00 2015-06-23 17:05:55.375 174 12572.30 191.75 54652.20 88888.00 2015-06-23 17:05:55.500 174 12572.27 191.72 54652.18 88888.00 2015-06-23 17:05:55.625 174 12572.27 191.75 54652.22 88888.00 2015-06-23 17:05:55.750 174 12572.30 191.80 54652.25 88888.00 2015-06-23 17:05:55.875 174 12572.33 191.85 54652.25 88888.00 2015-06-23 17:05:56.000 174 12572.33 191.85 54652.20 88888.00 2015-06-23 17:05:56.125 174 12572.30 191.85 54652.20 88888.00 2015-06-23 17:05:56.250 174 12572.23 191.90 54652.25 88888.00 2015-06-23 17:05:56.375 174 12572.27 191.90 54652.25 88888.00 2015-06-23 17:05:56.500 174 12572.33 191.93 54652.25 88888.00 2015-06-23 17:05:56.625 174 12572.27 191.93 54652.25 88888.00 2015-06-23 17:05:56.750 174 12572.20 191.90 54652.25 88888.00 2015-06-23 17:05:56.875 174 12572.25 191.93 54652.25 88888.00 2015-06-23 17:05:57.000 174 12572.33 191.95 54652.25 88888.00 2015-06-23 17:05:57.125 174 12572.33 191.97 54652.25 88888.00 2015-06-23 17:05:57.250 174 12572.30 191.97 54652.22 88888.00 2015-06-23 17:05:57.375 174 12572.30 191.97 54652.22 88888.00 2015-06-23 17:05:57.500 174 12572.25 191.97 54652.22 88888.00 2015-06-23 17:05:57.625 174 12572.23 191.97 54652.20 88888.00 2015-06-23 17:05:57.750 174 12572.17 192.00 54652.20 88888.00 2015-06-23 17:05:57.875 174 12572.20 192.00 54652.20 88888.00 2015-06-23 17:05:58.000 174 12572.20 192.00 54652.22 88888.00 2015-06-23 17:05:58.125 174 12572.27 192.00 54652.20 88888.00 2015-06-23 17:05:58.250 174 12572.23 192.00 54652.22 88888.00 2015-06-23 17:05:58.375 174 12572.23 192.03 54652.22 88888.00 2015-06-23 17:05:58.500 174 12572.25 192.05 54652.22 88888.00 2015-06-23 17:05:58.625 174 12572.20 192.05 54652.20 88888.00 2015-06-23 17:05:58.750 174 12572.12 192.07 54652.22 88888.00 2015-06-23 17:05:58.875 174 12572.10 192.10 54652.22 88888.00 2015-06-23 17:05:59.000 174 12572.15 192.10 54652.20 88888.00 2015-06-23 17:05:59.125 174 12572.12 192.10 54652.20 88888.00 2015-06-23 17:05:59.250 174 12572.10 192.10 54652.22 88888.00 2015-06-23 17:05:59.375 174 12572.12 192.12 54652.18 88888.00 2015-06-23 17:05:59.500 174 12572.10 192.12 54652.20 88888.00 2015-06-23 17:05:59.625 174 12572.08 192.12 54652.20 88888.00 2015-06-23 17:05:59.750 174 12572.10 192.10 54652.18 88888.00 2015-06-23 17:05:59.875 174 12572.10 192.15 54652.20 88888.00 2015-06-23 17:06:00.000 174 12572.10 192.18 54652.18 88888.00 2015-06-23 17:06:00.125 174 12572.15 192.22 54652.22 88888.00 2015-06-23 17:06:00.250 174 12572.20 192.18 54652.20 88888.00 2015-06-23 17:06:00.375 174 12572.20 192.20 54652.18 88888.00 2015-06-23 17:06:00.500 174 12572.23 192.20 54652.20 88888.00 2015-06-23 17:06:00.625 174 12572.17 192.20 54652.20 88888.00 2015-06-23 17:06:00.750 174 12572.15 192.22 54652.22 88888.00 2015-06-23 17:06:00.875 174 12572.15 192.25 54652.25 88888.00 2015-06-23 17:06:01.000 174 12572.15 192.30 54652.22 88888.00 2015-06-23 17:06:01.125 174 12572.10 192.25 54652.25 88888.00 2015-06-23 17:06:01.250 174 12572.05 192.22 54652.25 88888.00 2015-06-23 17:06:01.375 174 12572.12 192.25 54652.22 88888.00 2015-06-23 17:06:01.500 174 12572.10 192.28 54652.20 88888.00 2015-06-23 17:06:01.625 174 12572.10 192.30 54652.20 88888.00 2015-06-23 17:06:01.750 174 12572.10 192.32 54652.20 88888.00 2015-06-23 17:06:01.875 174 12572.12 192.30 54652.20 88888.00 2015-06-23 17:06:02.000 174 12572.17 192.32 54652.18 88888.00 2015-06-23 17:06:02.125 174 12572.12 192.35 54652.20 88888.00 2015-06-23 17:06:02.250 174 12572.05 192.35 54652.22 88888.00 2015-06-23 17:06:02.375 174 12572.10 192.38 54652.22 88888.00 2015-06-23 17:06:02.500 174 12572.08 192.35 54652.18 88888.00 2015-06-23 17:06:02.625 174 12572.02 192.35 54652.18 88888.00 2015-06-23 17:06:02.750 174 12572.05 192.38 54652.20 88888.00 2015-06-23 17:06:02.875 174 12572.08 192.40 54652.18 88888.00 2015-06-23 17:06:03.000 174 12572.08 192.38 54652.12 88888.00 2015-06-23 17:06:03.125 174 12572.02 192.38 54652.18 88888.00 2015-06-23 17:06:03.250 174 12571.95 192.38 54652.18 88888.00 2015-06-23 17:06:03.375 174 12571.98 192.40 54652.18 88888.00 2015-06-23 17:06:03.500 174 12572.00 192.43 54652.15 88888.00 2015-06-23 17:06:03.625 174 12572.02 192.45 54652.18 88888.00 2015-06-23 17:06:03.750 174 12571.98 192.50 54652.18 88888.00 2015-06-23 17:06:03.875 174 12571.92 192.47 54652.18 88888.00 2015-06-23 17:06:04.000 174 12571.98 192.47 54652.12 88888.00 2015-06-23 17:06:04.125 174 12572.00 192.45 54652.15 88888.00 2015-06-23 17:06:04.250 174 12572.00 192.45 54652.15 88888.00 2015-06-23 17:06:04.375 174 12572.02 192.55 54652.15 88888.00 2015-06-23 17:06:04.500 174 12572.05 192.53 54652.18 88888.00 2015-06-23 17:06:04.625 174 12572.15 192.53 54652.18 88888.00 2015-06-23 17:06:04.750 174 12572.10 192.50 54652.18 88888.00 2015-06-23 17:06:04.875 174 12572.02 192.47 54652.15 88888.00 2015-06-23 17:06:05.000 174 12572.02 192.50 54652.15 88888.00 2015-06-23 17:06:05.125 174 12572.05 192.50 54652.15 88888.00 2015-06-23 17:06:05.250 174 12572.00 192.53 54652.15 88888.00 2015-06-23 17:06:05.375 174 12572.00 192.55 54652.15 88888.00 2015-06-23 17:06:05.500 174 12572.02 192.57 54652.12 88888.00 2015-06-23 17:06:05.625 174 12572.02 192.57 54652.15 88888.00 2015-06-23 17:06:05.750 174 12572.02 192.57 54652.12 88888.00 2015-06-23 17:06:05.875 174 12572.00 192.60 54652.15 88888.00 2015-06-23 17:06:06.000 174 12572.00 192.60 54652.12 88888.00 2015-06-23 17:06:06.125 174 12572.02 192.60 54652.12 88888.00 2015-06-23 17:06:06.250 174 12572.02 192.57 54652.12 88888.00 2015-06-23 17:06:06.375 174 12572.08 192.57 54652.15 88888.00 2015-06-23 17:06:06.500 174 12572.02 192.60 54652.12 88888.00 2015-06-23 17:06:06.625 174 12572.02 192.60 54652.12 88888.00 2015-06-23 17:06:06.750 174 12572.02 192.60 54652.15 88888.00 2015-06-23 17:06:06.875 174 12572.02 192.60 54652.15 88888.00 2015-06-23 17:06:07.000 174 12572.02 192.57 54652.12 88888.00 2015-06-23 17:06:07.125 174 12571.98 192.60 54652.12 88888.00 2015-06-23 17:06:07.250 174 12571.98 192.60 54652.12 88888.00 2015-06-23 17:06:07.375 174 12572.02 192.60 54652.12 88888.00 2015-06-23 17:06:07.500 174 12572.00 192.62 54652.10 88888.00 2015-06-23 17:06:07.625 174 12572.00 192.62 54652.12 88888.00 2015-06-23 17:06:07.750 174 12571.98 192.65 54652.10 88888.00 2015-06-23 17:06:07.875 174 12571.95 192.62 54652.07 88888.00 2015-06-23 17:06:08.000 174 12571.95 192.60 54652.05 88888.00 2015-06-23 17:06:08.125 174 12571.98 192.62 54652.10 88888.00 2015-06-23 17:06:08.250 174 12571.92 192.65 54652.10 88888.00 2015-06-23 17:06:08.375 174 12571.95 192.68 54652.10 88888.00 2015-06-23 17:06:08.500 174 12572.00 192.65 54652.10 88888.00 2015-06-23 17:06:08.625 174 12572.00 192.68 54652.12 88888.00 2015-06-23 17:06:08.750 174 12572.00 192.68 54652.15 88888.00 2015-06-23 17:06:08.875 174 12572.00 192.68 54652.12 88888.00 2015-06-23 17:06:09.000 174 12572.00 192.72 54652.10 88888.00 2015-06-23 17:06:09.125 174 12571.98 192.72 54652.10 88888.00 2015-06-23 17:06:09.250 174 12571.95 192.70 54652.10 88888.00 2015-06-23 17:06:09.375 174 12572.00 192.72 54652.07 88888.00 2015-06-23 17:06:09.500 174 12572.00 192.70 54652.07 88888.00 2015-06-23 17:06:09.625 174 12571.95 192.70 54652.10 88888.00 2015-06-23 17:06:09.750 174 12571.98 192.72 54652.10 88888.00 2015-06-23 17:06:09.875 174 12572.02 192.72 54652.10 88888.00 2015-06-23 17:06:10.000 174 12572.05 192.70 54652.07 88888.00 2015-06-23 17:06:10.125 174 12572.02 192.70 54652.10 88888.00 2015-06-23 17:06:10.250 174 12571.98 192.70 54652.12 88888.00 2015-06-23 17:06:10.375 174 12572.00 192.70 54652.10 88888.00 2015-06-23 17:06:10.500 174 12572.08 192.72 54652.07 88888.00 2015-06-23 17:06:10.625 174 12572.10 192.72 54652.05 88888.00 2015-06-23 17:06:10.750 174 12572.10 192.70 54652.07 88888.00 2015-06-23 17:06:10.875 174 12572.15 192.70 54652.10 88888.00 2015-06-23 17:06:11.000 174 12572.12 192.72 54652.07 88888.00 2015-06-23 17:06:11.125 174 12572.08 192.75 54652.10 88888.00 2015-06-23 17:06:11.250 174 12572.00 192.75 54652.10 88888.00 2015-06-23 17:06:11.375 174 12572.00 192.75 54652.07 88888.00 2015-06-23 17:06:11.500 174 12572.05 192.75 54652.07 88888.00 2015-06-23 17:06:11.625 174 12572.10 192.75 54652.07 88888.00 2015-06-23 17:06:11.750 174 12572.02 192.78 54652.07 88888.00 2015-06-23 17:06:11.875 174 12572.05 192.72 54652.10 88888.00 2015-06-23 17:06:12.000 174 12572.08 192.72 54652.07 88888.00 2015-06-23 17:06:12.125 174 12572.08 192.72 54652.05 88888.00 2015-06-23 17:06:12.250 174 12572.05 192.72 54652.07 88888.00 2015-06-23 17:06:12.375 174 12572.08 192.75 54652.05 88888.00 2015-06-23 17:06:12.500 174 12572.05 192.72 54652.05 88888.00 2015-06-23 17:06:12.625 174 12572.08 192.72 54652.05 88888.00 2015-06-23 17:06:12.750 174 12572.10 192.70 54652.07 88888.00 2015-06-23 17:06:12.875 174 12572.08 192.72 54652.07 88888.00 2015-06-23 17:06:13.000 174 12572.08 192.72 54652.10 88888.00 2015-06-23 17:06:13.125 174 12572.10 192.75 54652.10 88888.00 2015-06-23 17:06:13.250 174 12572.12 192.72 54652.07 88888.00 2015-06-23 17:06:13.375 174 12572.12 192.75 54652.05 88888.00 2015-06-23 17:06:13.500 174 12572.15 192.78 54652.05 88888.00 2015-06-23 17:06:13.625 174 12572.15 192.75 54652.07 88888.00 2015-06-23 17:06:13.750 174 12572.15 192.72 54652.05 88888.00 2015-06-23 17:06:13.875 174 12572.15 192.72 54652.05 88888.00 2015-06-23 17:06:14.000 174 12572.17 192.72 54652.05 88888.00 2015-06-23 17:06:14.125 174 12572.17 192.78 54652.05 88888.00 2015-06-23 17:06:14.250 174 12572.12 192.72 54652.05 88888.00 2015-06-23 17:06:14.375 174 12572.15 192.75 54652.03 88888.00 2015-06-23 17:06:14.500 174 12572.17 192.75 54652.05 88888.00 2015-06-23 17:06:14.625 174 12572.12 192.78 54652.05 88888.00 2015-06-23 17:06:14.750 174 12572.15 192.78 54652.05 88888.00 2015-06-23 17:06:14.875 174 12572.12 192.75 54652.05 88888.00 2015-06-23 17:06:15.000 174 12572.12 192.78 54652.03 88888.00 2015-06-23 17:06:15.125 174 12572.15 192.78 54652.03 88888.00 2015-06-23 17:06:15.250 174 12572.15 192.72 54652.03 88888.00 2015-06-23 17:06:15.375 174 12572.25 192.72 54652.00 88888.00 2015-06-23 17:06:15.500 174 12572.27 192.78 54652.03 88888.00 2015-06-23 17:06:15.625 174 12572.33 192.80 54652.03 88888.00 2015-06-23 17:06:15.750 174 12572.35 192.80 54652.00 88888.00 2015-06-23 17:06:15.875 174 12572.30 192.82 54652.00 88888.00 2015-06-23 17:06:16.000 174 12572.23 192.80 54652.00 88888.00 2015-06-23 17:06:16.125 174 12572.25 192.80 54652.00 88888.00 2015-06-23 17:06:16.250 174 12572.25 192.80 54652.03 88888.00 2015-06-23 17:06:16.375 174 12572.33 192.80 54652.00 88888.00 2015-06-23 17:06:16.500 174 12572.38 192.82 54652.00 88888.00 2015-06-23 17:06:16.625 174 12572.38 192.82 54652.00 88888.00 2015-06-23 17:06:16.750 174 12572.35 192.80 54652.00 88888.00 2015-06-23 17:06:16.875 174 12572.38 192.80 54652.00 88888.00 2015-06-23 17:06:17.000 174 12572.42 192.80 54652.00 88888.00 2015-06-23 17:06:17.125 174 12572.35 192.85 54652.03 88888.00 2015-06-23 17:06:17.250 174 12572.33 192.78 54652.03 88888.00 2015-06-23 17:06:17.375 174 12572.40 192.80 54652.00 88888.00 2015-06-23 17:06:17.500 174 12572.42 192.82 54652.03 88888.00 2015-06-23 17:06:17.625 174 12572.38 192.82 54652.00 88888.00 2015-06-23 17:06:17.750 174 12572.35 192.80 54652.00 88888.00 2015-06-23 17:06:17.875 174 12572.35 192.82 54652.00 88888.00 2015-06-23 17:06:18.000 174 12572.35 192.80 54651.97 88888.00 2015-06-23 17:06:18.125 174 12572.38 192.80 54651.97 88888.00 2015-06-23 17:06:18.250 174 12572.40 192.82 54651.97 88888.00 2015-06-23 17:06:18.375 174 12572.38 192.85 54652.00 88888.00 2015-06-23 17:06:18.500 174 12572.38 192.82 54651.97 88888.00 2015-06-23 17:06:18.625 174 12572.40 192.80 54651.95 88888.00 2015-06-23 17:06:18.750 174 12572.40 192.82 54651.97 88888.00 2015-06-23 17:06:18.875 174 12572.42 192.85 54651.97 88888.00 2015-06-23 17:06:19.000 174 12572.40 192.85 54651.95 88888.00 2015-06-23 17:06:19.125 174 12572.38 192.82 54651.95 88888.00 2015-06-23 17:06:19.250 174 12572.35 192.80 54651.95 88888.00 2015-06-23 17:06:19.375 174 12572.40 192.82 54651.95 88888.00 2015-06-23 17:06:19.500 174 12572.45 192.85 54651.95 88888.00 2015-06-23 17:06:19.625 174 12572.50 192.85 54651.97 88888.00 2015-06-23 17:06:19.750 174 12572.45 192.85 54651.95 88888.00 2015-06-23 17:06:19.875 174 12572.45 192.88 54651.95 88888.00 2015-06-23 17:06:20.000 174 12572.55 192.85 54651.95 88888.00 2015-06-23 17:06:20.125 174 12572.60 192.85 54651.97 88888.00 2015-06-23 17:06:20.250 174 12572.60 192.82 54651.97 88888.00 2015-06-23 17:06:20.375 174 12572.65 192.88 54651.95 88888.00 2015-06-23 17:06:20.500 174 12572.62 192.88 54651.95 88888.00 2015-06-23 17:06:20.625 174 12572.58 192.85 54651.95 88888.00 2015-06-23 17:06:20.750 174 12572.50 192.82 54651.95 88888.00 2015-06-23 17:06:20.875 174 12572.48 192.82 54651.95 88888.00 2015-06-23 17:06:21.000 174 12572.58 192.80 54651.93 88888.00 2015-06-23 17:06:21.125 174 12572.58 192.82 54651.95 88888.00 2015-06-23 17:06:21.250 174 12572.48 192.80 54651.93 88888.00 2015-06-23 17:06:21.375 174 12572.55 192.82 54651.93 88888.00 2015-06-23 17:06:21.500 174 12572.58 192.82 54651.95 88888.00 2015-06-23 17:06:21.625 174 12572.60 192.82 54651.97 88888.00 2015-06-23 17:06:21.750 174 12572.50 192.82 54651.95 88888.00 2015-06-23 17:06:21.875 174 12572.45 192.80 54651.90 88888.00 2015-06-23 17:06:22.000 174 12572.48 192.78 54651.90 88888.00 2015-06-23 17:06:22.125 174 12572.50 192.80 54651.90 88888.00 2015-06-23 17:06:22.250 174 12572.55 192.80 54651.93 88888.00 2015-06-23 17:06:22.375 174 12572.58 192.82 54651.90 88888.00 2015-06-23 17:06:22.500 174 12572.55 192.82 54651.90 88888.00 2015-06-23 17:06:22.625 174 12572.55 192.85 54651.90 88888.00 2015-06-23 17:06:22.750 174 12572.58 192.80 54651.93 88888.00 2015-06-23 17:06:22.875 174 12572.58 192.78 54651.90 88888.00 2015-06-23 17:06:23.000 174 12572.52 192.80 54651.88 88888.00 2015-06-23 17:06:23.125 174 12572.52 192.82 54651.90 88888.00 2015-06-23 17:06:23.250 174 12572.50 192.78 54651.90 88888.00 2015-06-23 17:06:23.375 174 12572.58 192.80 54651.90 88888.00 2015-06-23 17:06:23.500 174 12572.65 192.80 54651.90 88888.00 2015-06-23 17:06:23.625 174 12572.73 192.80 54651.90 88888.00 2015-06-23 17:06:23.750 174 12572.73 192.80 54651.90 88888.00 2015-06-23 17:06:23.875 174 12572.67 192.78 54651.90 88888.00 2015-06-23 17:06:24.000 174 12572.70 192.78 54651.88 88888.00 2015-06-23 17:06:24.125 174 12572.73 192.78 54651.90 88888.00 2015-06-23 17:06:24.250 174 12572.67 192.78 54651.90 88888.00 2015-06-23 17:06:24.375 174 12572.70 192.78 54651.93 88888.00 2015-06-23 17:06:24.500 174 12572.73 192.78 54651.93 88888.00 2015-06-23 17:06:24.625 174 12572.70 192.78 54651.90 88888.00 2015-06-23 17:06:24.750 174 12572.70 192.78 54651.90 88888.00 2015-06-23 17:06:24.875 174 12572.70 192.78 54651.90 88888.00 2015-06-23 17:06:25.000 174 12572.65 192.78 54651.90 88888.00 2015-06-23 17:06:25.125 174 12572.62 192.78 54651.93 88888.00 2015-06-23 17:06:25.250 174 12572.70 192.75 54651.93 88888.00 2015-06-23 17:06:25.375 174 12572.83 192.75 54651.90 88888.00 2015-06-23 17:06:25.500 174 12572.80 192.75 54651.90 88888.00 2015-06-23 17:06:25.625 174 12572.77 192.78 54651.93 88888.00 2015-06-23 17:06:25.750 174 12572.70 192.75 54651.90 88888.00 2015-06-23 17:06:25.875 174 12572.70 192.72 54651.88 88888.00 2015-06-23 17:06:26.000 174 12572.75 192.72 54651.88 88888.00 2015-06-23 17:06:26.125 174 12572.73 192.75 54651.90 88888.00 2015-06-23 17:06:26.250 174 12572.67 192.70 54651.90 88888.00 2015-06-23 17:06:26.375 174 12572.73 192.70 54651.88 88888.00 2015-06-23 17:06:26.500 174 12572.70 192.72 54651.88 88888.00 2015-06-23 17:06:26.625 174 12572.70 192.72 54651.90 88888.00 2015-06-23 17:06:26.750 174 12572.65 192.72 54651.90 88888.00 2015-06-23 17:06:26.875 174 12572.70 192.75 54651.90 88888.00 2015-06-23 17:06:27.000 174 12572.70 192.75 54651.88 88888.00 2015-06-23 17:06:27.125 174 12572.70 192.72 54651.88 88888.00 2015-06-23 17:06:27.250 174 12572.62 192.70 54651.93 88888.00 2015-06-23 17:06:27.375 174 12572.65 192.72 54651.93 88888.00 2015-06-23 17:06:27.500 174 12572.67 192.75 54651.93 88888.00 2015-06-23 17:06:27.625 174 12572.65 192.70 54651.90 88888.00 2015-06-23 17:06:27.750 174 12572.60 192.70 54651.88 88888.00 2015-06-23 17:06:27.875 174 12572.65 192.70 54651.90 88888.00 2015-06-23 17:06:28.000 174 12572.65 192.70 54651.90 88888.00 2015-06-23 17:06:28.125 174 12572.67 192.70 54651.88 88888.00 2015-06-23 17:06:28.250 174 12572.65 192.70 54651.90 88888.00 2015-06-23 17:06:28.375 174 12572.67 192.70 54651.90 88888.00 2015-06-23 17:06:28.500 174 12572.75 192.70 54651.93 88888.00 2015-06-23 17:06:28.625 174 12572.80 192.68 54651.93 88888.00 2015-06-23 17:06:28.750 174 12572.77 192.68 54651.93 88888.00 2015-06-23 17:06:28.875 174 12572.73 192.65 54651.93 88888.00 2015-06-23 17:06:29.000 174 12572.70 192.65 54651.90 88888.00 2015-06-23 17:06:29.125 174 12572.70 192.65 54651.90 88888.00 2015-06-23 17:06:29.250 174 12572.67 192.68 54651.93 88888.00 2015-06-23 17:06:29.375 174 12572.70 192.68 54651.90 88888.00 2015-06-23 17:06:29.500 174 12572.67 192.65 54651.90 88888.00 2015-06-23 17:06:29.625 174 12572.65 192.65 54651.90 88888.00 2015-06-23 17:06:29.750 174 12572.60 192.65 54651.90 88888.00 2015-06-23 17:06:29.875 174 12572.60 192.65 54651.93 88888.00 2015-06-23 17:06:30.000 174 12572.60 192.70 54651.93 88888.00 2015-06-23 17:06:30.125 174 12572.62 192.70 54651.95 88888.00 2015-06-23 17:06:30.250 174 12572.65 192.62 54651.93 88888.00 2015-06-23 17:06:30.375 174 12572.67 192.60 54651.90 88888.00 2015-06-23 17:06:30.500 174 12572.65 192.62 54651.93 88888.00 2015-06-23 17:06:30.625 174 12572.62 192.68 54651.93 88888.00 2015-06-23 17:06:30.750 174 12572.58 192.68 54651.95 88888.00 2015-06-23 17:06:30.875 174 12572.52 192.68 54651.93 88888.00 2015-06-23 17:06:31.000 174 12572.52 192.65 54651.90 88888.00 2015-06-23 17:06:31.125 174 12572.55 192.62 54651.90 88888.00 2015-06-23 17:06:31.250 174 12572.50 192.60 54651.93 88888.00 2015-06-23 17:06:31.375 174 12572.55 192.62 54651.93 88888.00 2015-06-23 17:06:31.500 174 12572.52 192.62 54651.90 88888.00 2015-06-23 17:06:31.625 174 12572.52 192.62 54651.90 88888.00 2015-06-23 17:06:31.750 174 12572.58 192.62 54651.90 88888.00 2015-06-23 17:06:31.875 174 12572.55 192.62 54651.93 88888.00 2015-06-23 17:06:32.000 174 12572.52 192.62 54651.90 88888.00 2015-06-23 17:06:32.125 174 12572.58 192.62 54651.90 88888.00 2015-06-23 17:06:32.250 174 12572.50 192.60 54651.90 88888.00 2015-06-23 17:06:32.375 174 12572.55 192.60 54651.90 88888.00 2015-06-23 17:06:32.500 174 12572.58 192.60 54651.90 88888.00 2015-06-23 17:06:32.625 174 12572.55 192.62 54651.93 88888.00 2015-06-23 17:06:32.750 174 12572.55 192.65 54651.95 88888.00 2015-06-23 17:06:32.875 174 12572.62 192.65 54651.95 88888.00 2015-06-23 17:06:33.000 174 12572.58 192.60 54651.90 88888.00 2015-06-23 17:06:33.125 174 12572.48 192.60 54651.93 88888.00 2015-06-23 17:06:33.250 174 12572.48 192.60 54651.93 88888.00 2015-06-23 17:06:33.375 174 12572.52 192.57 54651.90 88888.00 2015-06-23 17:06:33.500 174 12572.52 192.57 54651.90 88888.00 2015-06-23 17:06:33.625 174 12572.48 192.57 54651.90 88888.00 2015-06-23 17:06:33.750 174 12572.45 192.60 54651.90 88888.00 2015-06-23 17:06:33.875 174 12572.45 192.60 54651.93 88888.00 2015-06-23 17:06:34.000 174 12572.48 192.62 54651.93 88888.00 2015-06-23 17:06:34.125 174 12572.50 192.60 54651.93 88888.00 2015-06-23 17:06:34.250 174 12572.50 192.57 54651.90 88888.00 2015-06-23 17:06:34.375 174 12572.60 192.57 54651.90 88888.00 2015-06-23 17:06:34.500 174 12572.55 192.57 54651.88 88888.00 2015-06-23 17:06:34.625 174 12572.60 192.60 54651.88 88888.00 2015-06-23 17:06:34.750 174 12572.65 192.60 54651.90 88888.00 2015-06-23 17:06:34.875 174 12572.62 192.60 54651.93 88888.00 2015-06-23 17:06:35.000 174 12572.58 192.57 54651.90 88888.00 2015-06-23 17:06:35.125 174 12572.45 192.57 54651.90 88888.00 2015-06-23 17:06:35.250 174 12572.50 192.57 54651.85 88888.00 2015-06-23 17:06:35.375 174 12572.55 192.57 54651.88 88888.00 2015-06-23 17:06:35.500 174 12572.55 192.57 54651.90 88888.00 2015-06-23 17:06:35.625 174 12572.52 192.57 54651.88 88888.00 2015-06-23 17:06:35.750 174 12572.48 192.60 54651.90 88888.00 2015-06-23 17:06:35.875 174 12572.55 192.62 54651.90 88888.00 2015-06-23 17:06:36.000 174 12572.62 192.62 54651.85 88888.00 2015-06-23 17:06:36.125 174 12572.65 192.60 54651.90 88888.00 2015-06-23 17:06:36.250 174 12572.52 192.60 54651.93 88888.00 2015-06-23 17:06:36.375 174 12572.50 192.65 54651.90 88888.00 2015-06-23 17:06:36.500 174 12572.55 192.68 54651.93 88888.00 2015-06-23 17:06:36.625 174 12572.50 192.65 54651.93 88888.00 2015-06-23 17:06:36.750 174 12572.45 192.62 54651.93 88888.00 2015-06-23 17:06:36.875 174 12572.50 192.62 54651.93 88888.00 2015-06-23 17:06:37.000 174 12572.52 192.65 54651.90 88888.00 2015-06-23 17:06:37.125 174 12572.50 192.68 54651.93 88888.00 2015-06-23 17:06:37.250 174 12572.48 192.65 54651.93 88888.00 2015-06-23 17:06:37.375 174 12572.42 192.62 54651.90 88888.00 2015-06-23 17:06:37.500 174 12572.45 192.65 54651.93 88888.00 2015-06-23 17:06:37.625 174 12572.42 192.65 54651.93 88888.00 2015-06-23 17:06:37.750 174 12572.42 192.72 54651.93 88888.00 2015-06-23 17:06:37.875 174 12572.50 192.72 54651.95 88888.00 2015-06-23 17:06:38.000 174 12572.52 192.70 54651.93 88888.00 2015-06-23 17:06:38.125 174 12572.50 192.70 54651.95 88888.00 2015-06-23 17:06:38.250 174 12572.42 192.68 54651.93 88888.00 2015-06-23 17:06:38.375 174 12572.45 192.70 54651.97 88888.00 2015-06-23 17:06:38.500 174 12572.42 192.70 54651.97 88888.00 2015-06-23 17:06:38.625 174 12572.42 192.70 54651.93 88888.00 2015-06-23 17:06:38.750 174 12572.45 192.75 54651.90 88888.00 2015-06-23 17:06:38.875 174 12572.42 192.75 54651.93 88888.00 2015-06-23 17:06:39.000 174 12572.48 192.72 54651.93 88888.00 2015-06-23 17:06:39.125 174 12572.45 192.75 54651.93 88888.00 2015-06-23 17:06:39.250 174 12572.40 192.75 54651.93 88888.00 2015-06-23 17:06:39.375 174 12572.48 192.75 54651.90 88888.00 2015-06-23 17:06:39.500 174 12572.48 192.78 54651.90 88888.00 2015-06-23 17:06:39.625 174 12572.48 192.78 54651.90 88888.00 2015-06-23 17:06:39.750 174 12572.48 192.78 54651.90 88888.00 2015-06-23 17:06:39.875 174 12572.48 192.80 54651.90 88888.00 2015-06-23 17:06:40.000 174 12572.52 192.80 54651.88 88888.00 2015-06-23 17:06:40.125 174 12572.45 192.80 54651.88 88888.00 2015-06-23 17:06:40.250 174 12572.40 192.80 54651.93 88888.00 2015-06-23 17:06:40.375 174 12572.42 192.80 54651.90 88888.00 2015-06-23 17:06:40.500 174 12572.40 192.80 54651.90 88888.00 2015-06-23 17:06:40.625 174 12572.42 192.80 54651.93 88888.00 2015-06-23 17:06:40.750 174 12572.42 192.82 54651.93 88888.00 2015-06-23 17:06:40.875 174 12572.48 192.82 54651.93 88888.00 2015-06-23 17:06:41.000 174 12572.50 192.85 54651.93 88888.00 2015-06-23 17:06:41.125 174 12572.55 192.85 54651.95 88888.00 2015-06-23 17:06:41.250 174 12572.45 192.88 54651.95 88888.00 2015-06-23 17:06:41.375 174 12572.45 192.90 54651.93 88888.00 2015-06-23 17:06:41.500 174 12572.48 192.88 54651.93 88888.00 2015-06-23 17:06:41.625 174 12572.52 192.85 54651.90 88888.00 2015-06-23 17:06:41.750 174 12572.50 192.88 54651.90 88888.00 2015-06-23 17:06:41.875 174 12572.45 192.90 54651.93 88888.00 2015-06-23 17:06:42.000 174 12572.45 192.90 54651.95 88888.00 2015-06-23 17:06:42.125 174 12572.52 192.93 54651.93 88888.00 2015-06-23 17:06:42.250 174 12572.52 192.93 54651.93 88888.00 2015-06-23 17:06:42.375 174 12572.50 192.95 54651.95 88888.00 2015-06-23 17:06:42.500 174 12572.45 192.95 54651.95 88888.00 2015-06-23 17:06:42.625 174 12572.42 192.95 54651.93 88888.00 2015-06-23 17:06:42.750 174 12572.42 192.93 54651.90 88888.00 2015-06-23 17:06:42.875 174 12572.45 192.95 54651.93 88888.00 2015-06-23 17:06:43.000 174 12572.50 192.95 54651.93 88888.00 2015-06-23 17:06:43.125 174 12572.50 192.97 54651.90 88888.00 2015-06-23 17:06:43.250 174 12572.45 192.95 54651.93 88888.00 2015-06-23 17:06:43.375 174 12572.48 192.97 54651.93 88888.00 2015-06-23 17:06:43.500 174 12572.48 192.97 54651.90 88888.00 2015-06-23 17:06:43.625 174 12572.42 192.97 54651.90 88888.00 2015-06-23 17:06:43.750 174 12572.42 193.00 54651.93 88888.00 2015-06-23 17:06:43.875 174 12572.48 193.05 54651.95 88888.00 2015-06-23 17:06:44.000 174 12572.48 193.03 54651.90 88888.00 2015-06-23 17:06:44.125 174 12572.50 192.97 54651.93 88888.00 2015-06-23 17:06:44.250 174 12572.45 193.00 54651.95 88888.00 2015-06-23 17:06:44.375 174 12572.50 193.05 54651.93 88888.00 2015-06-23 17:06:44.500 174 12572.55 193.07 54651.93 88888.00 2015-06-23 17:06:44.625 174 12572.52 193.03 54651.93 88888.00 2015-06-23 17:06:44.750 174 12572.58 193.05 54651.93 88888.00 2015-06-23 17:06:44.875 174 12572.60 193.05 54651.90 88888.00 2015-06-23 17:06:45.000 174 12572.55 193.05 54651.90 88888.00 2015-06-23 17:06:45.125 174 12572.58 193.07 54651.90 88888.00 2015-06-23 17:06:45.250 174 12572.60 193.10 54651.93 88888.00 2015-06-23 17:06:45.375 174 12572.65 193.10 54651.93 88888.00 2015-06-23 17:06:45.500 174 12572.62 193.10 54651.93 88888.00 2015-06-23 17:06:45.625 174 12572.55 193.10 54651.93 88888.00 2015-06-23 17:06:45.750 174 12572.52 193.12 54651.93 88888.00 2015-06-23 17:06:45.875 174 12572.52 193.15 54651.93 88888.00 2015-06-23 17:06:46.000 174 12572.50 193.12 54651.90 88888.00 2015-06-23 17:06:46.125 174 12572.50 193.15 54651.93 88888.00 2015-06-23 17:06:46.250 174 12572.58 193.12 54651.93 88888.00 2015-06-23 17:06:46.375 174 12572.60 193.15 54651.90 88888.00 2015-06-23 17:06:46.500 174 12572.55 193.12 54651.90 88888.00 2015-06-23 17:06:46.625 174 12572.65 193.15 54651.93 88888.00 2015-06-23 17:06:46.750 174 12572.67 193.12 54651.90 88888.00 2015-06-23 17:06:46.875 174 12572.67 193.15 54651.90 88888.00 2015-06-23 17:06:47.000 174 12572.62 193.15 54651.88 88888.00 2015-06-23 17:06:47.125 174 12572.58 193.12 54651.93 88888.00 2015-06-23 17:06:47.250 174 12572.55 193.12 54651.90 88888.00 2015-06-23 17:06:47.375 174 12572.55 193.18 54651.90 88888.00 2015-06-23 17:06:47.500 174 12572.58 193.18 54651.90 88888.00 2015-06-23 17:06:47.625 174 12572.62 193.18 54651.90 88888.00 2015-06-23 17:06:47.750 174 12572.60 193.15 54651.90 88888.00 2015-06-23 17:06:47.875 174 12572.48 193.15 54651.88 88888.00 2015-06-23 17:06:48.000 174 12572.50 193.20 54651.88 88888.00 2015-06-23 17:06:48.125 174 12572.52 193.20 54651.93 88888.00 2015-06-23 17:06:48.250 174 12572.52 193.15 54651.93 88888.00 2015-06-23 17:06:48.375 174 12572.62 193.20 54651.93 88888.00 2015-06-23 17:06:48.500 174 12572.65 193.18 54651.90 88888.00 2015-06-23 17:06:48.625 174 12572.62 193.20 54651.93 88888.00 2015-06-23 17:06:48.750 174 12572.62 193.22 54651.95 88888.00 2015-06-23 17:06:48.875 174 12572.65 193.25 54651.95 88888.00 2015-06-23 17:06:49.000 174 12572.67 193.25 54651.93 88888.00 2015-06-23 17:06:49.125 174 12572.65 193.25 54651.93 88888.00 2015-06-23 17:06:49.250 174 12572.55 193.22 54651.93 88888.00 2015-06-23 17:06:49.375 174 12572.60 193.20 54651.93 88888.00 2015-06-23 17:06:49.500 174 12572.67 193.20 54651.93 88888.00 2015-06-23 17:06:49.625 174 12572.70 193.25 54651.93 88888.00 2015-06-23 17:06:49.750 174 12572.65 193.25 54651.93 88888.00 2015-06-23 17:06:49.875 174 12572.55 193.25 54651.93 88888.00 2015-06-23 17:06:50.000 174 12572.52 193.25 54651.93 88888.00 2015-06-23 17:06:50.125 174 12572.58 193.25 54651.93 88888.00 2015-06-23 17:06:50.250 174 12572.62 193.25 54651.93 88888.00 2015-06-23 17:06:50.375 174 12572.67 193.25 54651.93 88888.00 2015-06-23 17:06:50.500 174 12572.65 193.30 54651.93 88888.00 2015-06-23 17:06:50.625 174 12572.65 193.32 54651.93 88888.00 2015-06-23 17:06:50.750 174 12572.67 193.32 54651.90 88888.00 2015-06-23 17:06:50.875 174 12572.70 193.30 54651.90 88888.00 2015-06-23 17:06:51.000 174 12572.70 193.32 54651.90 88888.00 2015-06-23 17:06:51.125 174 12572.65 193.32 54651.90 88888.00 2015-06-23 17:06:51.250 174 12572.62 193.30 54651.90 88888.00 2015-06-23 17:06:51.375 174 12572.67 193.30 54651.88 88888.00 2015-06-23 17:06:51.500 174 12572.73 193.28 54651.88 88888.00 2015-06-23 17:06:51.625 174 12572.75 193.30 54651.90 88888.00 2015-06-23 17:06:51.750 174 12572.65 193.30 54651.90 88888.00 2015-06-23 17:06:51.875 174 12572.62 193.32 54651.90 88888.00 2015-06-23 17:06:52.000 174 12572.67 193.32 54651.90 88888.00 2015-06-23 17:06:52.125 174 12572.70 193.32 54651.90 88888.00 2015-06-23 17:06:52.250 174 12572.65 193.32 54651.90 88888.00 2015-06-23 17:06:52.375 174 12572.77 193.38 54651.93 88888.00 2015-06-23 17:06:52.500 174 12572.77 193.38 54651.95 88888.00 2015-06-23 17:06:52.625 174 12572.75 193.32 54651.93 88888.00 2015-06-23 17:06:52.750 174 12572.73 193.28 54651.95 88888.00 2015-06-23 17:06:52.875 174 12572.73 193.30 54651.93 88888.00 2015-06-23 17:06:53.000 174 12572.70 193.28 54651.93 88888.00 2015-06-23 17:06:53.125 174 12572.67 193.30 54651.90 88888.00 2015-06-23 17:06:53.250 174 12572.70 193.30 54651.95 88888.00 2015-06-23 17:06:53.375 174 12572.75 193.35 54651.95 88888.00 2015-06-23 17:06:53.500 174 12572.75 193.38 54651.95 88888.00 2015-06-23 17:06:53.625 174 12572.73 193.35 54651.93 88888.00 2015-06-23 17:06:53.750 174 12572.70 193.32 54651.93 88888.00 2015-06-23 17:06:53.875 174 12572.75 193.32 54651.95 88888.00 2015-06-23 17:06:54.000 174 12572.80 193.32 54651.95 88888.00 2015-06-23 17:06:54.125 174 12572.77 193.30 54651.95 88888.00 2015-06-23 17:06:54.250 174 12572.73 193.30 54651.97 88888.00 2015-06-23 17:06:54.375 174 12572.75 193.32 54651.95 88888.00 2015-06-23 17:06:54.500 174 12572.75 193.35 54651.93 88888.00 2015-06-23 17:06:54.625 174 12572.80 193.32 54651.93 88888.00 2015-06-23 17:06:54.750 174 12572.83 193.32 54651.93 88888.00 2015-06-23 17:06:54.875 174 12572.75 193.30 54651.93 88888.00 2015-06-23 17:06:55.000 174 12572.75 193.32 54651.93 88888.00 2015-06-23 17:06:55.125 174 12572.75 193.30 54651.93 88888.00 2015-06-23 17:06:55.250 174 12572.73 193.28 54651.93 88888.00 2015-06-23 17:06:55.375 174 12572.77 193.32 54651.93 88888.00 2015-06-23 17:06:55.500 174 12572.75 193.32 54651.95 88888.00 2015-06-23 17:06:55.625 174 12572.77 193.30 54651.93 88888.00 2015-06-23 17:06:55.750 174 12572.77 193.32 54651.93 88888.00 2015-06-23 17:06:55.875 174 12572.77 193.32 54651.93 88888.00 2015-06-23 17:06:56.000 174 12572.80 193.32 54651.95 88888.00 2015-06-23 17:06:56.125 174 12572.85 193.35 54651.93 88888.00 2015-06-23 17:06:56.250 174 12572.83 193.32 54651.93 88888.00 2015-06-23 17:06:56.375 174 12572.83 193.30 54651.93 88888.00 2015-06-23 17:06:56.500 174 12572.85 193.30 54651.95 88888.00 2015-06-23 17:06:56.625 174 12572.90 193.30 54651.95 88888.00 2015-06-23 17:06:56.750 174 12572.92 193.32 54651.95 88888.00 2015-06-23 17:06:56.875 174 12572.90 193.30 54651.93 88888.00 2015-06-23 17:06:57.000 174 12572.90 193.30 54651.93 88888.00 2015-06-23 17:06:57.125 174 12572.92 193.28 54651.93 88888.00 2015-06-23 17:06:57.250 174 12572.90 193.25 54651.95 88888.00 2015-06-23 17:06:57.375 174 12572.90 193.30 54651.95 88888.00 2015-06-23 17:06:57.500 174 12572.90 193.30 54651.95 88888.00 2015-06-23 17:06:57.625 174 12572.88 193.30 54651.95 88888.00 2015-06-23 17:06:57.750 174 12572.90 193.30 54651.93 88888.00 2015-06-23 17:06:57.875 174 12572.90 193.28 54651.93 88888.00 2015-06-23 17:06:58.000 174 12572.88 193.28 54651.93 88888.00 2015-06-23 17:06:58.125 174 12572.85 193.25 54651.93 88888.00 2015-06-23 17:06:58.250 174 12572.88 193.25 54651.95 88888.00 2015-06-23 17:06:58.375 174 12572.88 193.30 54651.95 88888.00 2015-06-23 17:06:58.500 174 12572.90 193.32 54651.95 88888.00 2015-06-23 17:06:58.625 174 12572.83 193.32 54651.95 88888.00 2015-06-23 17:06:58.750 174 12572.77 193.30 54651.95 88888.00 2015-06-23 17:06:58.875 174 12572.80 193.30 54651.95 88888.00 2015-06-23 17:06:59.000 174 12572.83 193.30 54651.95 88888.00 2015-06-23 17:06:59.125 174 12572.88 193.30 54651.95 88888.00 2015-06-23 17:06:59.250 174 12572.88 193.28 54651.95 88888.00 2015-06-23 17:06:59.375 174 12572.92 193.32 54651.95 88888.00 2015-06-23 17:06:59.500 174 12572.92 193.32 54651.93 88888.00 2015-06-23 17:06:59.625 174 12572.90 193.25 54651.93 88888.00 2015-06-23 17:06:59.750 174 12572.88 193.25 54651.95 88888.00 2015-06-23 17:06:59.875 174 12572.88 193.25 54651.95 88888.00 2015-06-23 17:07:00.000 174 12572.90 193.25 54651.95 88888.00 2015-06-23 17:07:00.125 174 12572.95 193.28 54651.95 88888.00 2015-06-23 17:07:00.250 174 12572.92 193.25 54651.95 88888.00 2015-06-23 17:07:00.375 174 12572.98 193.30 54651.93 88888.00 2015-06-23 17:07:00.500 174 12572.90 193.28 54651.93 88888.00 2015-06-23 17:07:00.625 174 12572.95 193.22 54651.93 88888.00 2015-06-23 17:07:00.750 174 12572.98 193.22 54651.97 88888.00 2015-06-23 17:07:00.875 174 12573.00 193.25 54651.97 88888.00 2015-06-23 17:07:01.000 174 12573.02 193.25 54651.95 88888.00 2015-06-23 17:07:01.125 174 12572.98 193.22 54651.95 88888.00 2015-06-23 17:07:01.250 174 12572.90 193.20 54651.95 88888.00 2015-06-23 17:07:01.375 174 12572.95 193.22 54651.93 88888.00 2015-06-23 17:07:01.500 174 12572.92 193.22 54651.95 88888.00 2015-06-23 17:07:01.625 174 12572.90 193.22 54651.95 88888.00 2015-06-23 17:07:01.750 174 12572.88 193.22 54651.97 88888.00 2015-06-23 17:07:01.875 174 12572.90 193.20 54651.97 88888.00 2015-06-23 17:07:02.000 174 12572.95 193.22 54651.97 88888.00 2015-06-23 17:07:02.125 174 12572.98 193.20 54652.00 88888.00 2015-06-23 17:07:02.250 174 12572.95 193.20 54651.97 88888.00 2015-06-23 17:07:02.375 174 12573.00 193.22 54651.97 88888.00 2015-06-23 17:07:02.500 174 12573.02 193.22 54652.00 88888.00 2015-06-23 17:07:02.625 174 12573.02 193.22 54652.00 88888.00 2015-06-23 17:07:02.750 174 12573.02 193.22 54652.00 88888.00 2015-06-23 17:07:02.875 174 12573.05 193.22 54651.97 88888.00 2015-06-23 17:07:03.000 174 12573.05 193.20 54652.00 88888.00 2015-06-23 17:07:03.125 174 12573.00 193.18 54652.00 88888.00 2015-06-23 17:07:03.250 174 12573.00 193.18 54651.97 88888.00 2015-06-23 17:07:03.375 174 12573.05 193.18 54651.97 88888.00 2015-06-23 17:07:03.500 174 12573.05 193.18 54651.97 88888.00 2015-06-23 17:07:03.625 174 12573.02 193.15 54651.95 88888.00 2015-06-23 17:07:03.750 174 12573.02 193.18 54652.00 88888.00 2015-06-23 17:07:03.875 174 12573.08 193.18 54652.00 88888.00 2015-06-23 17:07:04.000 174 12573.05 193.15 54651.97 88888.00 2015-06-23 17:07:04.125 174 12573.05 193.15 54651.97 88888.00 2015-06-23 17:07:04.250 174 12573.05 193.12 54651.97 88888.00 2015-06-23 17:07:04.375 174 12573.10 193.15 54651.97 88888.00 2015-06-23 17:07:04.500 174 12573.12 193.15 54651.97 88888.00 2015-06-23 17:07:04.625 174 12573.08 193.12 54651.97 88888.00 2015-06-23 17:07:04.750 174 12573.08 193.15 54652.00 88888.00 2015-06-23 17:07:04.875 174 12573.10 193.18 54652.00 88888.00 2015-06-23 17:07:05.000 174 12573.10 193.12 54651.97 88888.00 2015-06-23 17:07:05.125 174 12573.08 193.12 54651.97 88888.00 2015-06-23 17:07:05.250 174 12573.02 193.12 54652.00 88888.00 2015-06-23 17:07:05.375 174 12573.08 193.15 54652.03 88888.00 2015-06-23 17:07:05.500 174 12573.12 193.22 54652.07 88888.00 2015-06-23 17:07:05.625 174 12573.12 193.18 54652.05 88888.00 2015-06-23 17:07:05.750 174 12573.10 193.12 54652.03 88888.00 2015-06-23 17:07:05.875 174 12573.10 193.10 54652.03 88888.00 2015-06-23 17:07:06.000 174 12573.15 193.10 54652.05 88888.00 2015-06-23 17:07:06.125 174 12573.20 193.10 54652.03 88888.00 2015-06-23 17:07:06.250 174 12573.20 193.12 54652.00 88888.00 2015-06-23 17:07:06.375 174 12573.23 193.15 54652.00 88888.00 2015-06-23 17:07:06.500 174 12573.23 193.10 54652.03 88888.00 2015-06-23 17:07:06.625 174 12573.23 193.05 54652.00 88888.00 2015-06-23 17:07:06.750 174 12573.20 193.05 54652.03 88888.00 2015-06-23 17:07:06.875 174 12573.17 193.12 54652.00 88888.00 2015-06-23 17:07:07.000 174 12573.20 193.12 54652.03 88888.00 2015-06-23 17:07:07.125 174 12573.20 193.15 54652.03 88888.00 2015-06-23 17:07:07.250 174 12573.15 193.12 54652.00 88888.00 2015-06-23 17:07:07.375 174 12573.20 193.12 54652.03 88888.00 2015-06-23 17:07:07.500 174 12573.20 193.12 54652.03 88888.00 2015-06-23 17:07:07.625 174 12573.15 193.10 54652.03 88888.00 2015-06-23 17:07:07.750 174 12573.20 193.10 54652.03 88888.00 2015-06-23 17:07:07.875 174 12573.27 193.10 54652.03 88888.00 2015-06-23 17:07:08.000 174 12573.23 193.12 54652.00 88888.00 2015-06-23 17:07:08.125 174 12573.17 193.10 54652.00 88888.00 2015-06-23 17:07:08.250 174 12573.15 193.03 54652.00 88888.00 2015-06-23 17:07:08.375 174 12573.20 193.03 54652.00 88888.00 2015-06-23 17:07:08.500 174 12573.20 193.07 54652.00 88888.00 2015-06-23 17:07:08.625 174 12573.23 193.07 54652.00 88888.00 2015-06-23 17:07:08.750 174 12573.20 193.07 54652.00 88888.00 2015-06-23 17:07:08.875 174 12573.17 193.10 54652.03 88888.00 2015-06-23 17:07:09.000 174 12573.23 193.10 54652.03 88888.00 2015-06-23 17:07:09.125 174 12573.30 193.10 54652.05 88888.00 2015-06-23 17:07:09.250 174 12573.27 193.10 54652.05 88888.00 2015-06-23 17:07:09.375 174 12573.25 193.07 54652.03 88888.00 2015-06-23 17:07:09.500 174 12573.20 193.03 54652.03 88888.00 2015-06-23 17:07:09.625 174 12573.23 193.05 54652.05 88888.00 2015-06-23 17:07:09.750 174 12573.25 193.03 54652.03 88888.00 2015-06-23 17:07:09.875 174 12573.17 193.03 54652.03 88888.00 2015-06-23 17:07:10.000 174 12573.17 193.05 54652.03 88888.00 2015-06-23 17:07:10.125 174 12573.25 193.05 54652.05 88888.00 2015-06-23 17:07:10.250 174 12573.20 193.07 54652.05 88888.00 2015-06-23 17:07:10.375 174 12573.23 193.07 54652.03 88888.00 2015-06-23 17:07:10.500 174 12573.20 193.07 54652.03 88888.00 2015-06-23 17:07:10.625 174 12573.20 193.07 54652.03 88888.00 2015-06-23 17:07:10.750 174 12573.23 193.07 54652.03 88888.00 2015-06-23 17:07:10.875 174 12573.23 193.07 54652.05 88888.00 2015-06-23 17:07:11.000 174 12573.25 193.05 54652.03 88888.00 2015-06-23 17:07:11.125 174 12573.27 193.05 54652.05 88888.00 2015-06-23 17:07:11.250 174 12573.30 193.03 54652.05 88888.00 2015-06-23 17:07:11.375 174 12573.33 193.05 54652.05 88888.00 2015-06-23 17:07:11.500 174 12573.27 193.05 54652.03 88888.00 2015-06-23 17:07:11.625 174 12573.23 193.05 54652.05 88888.00 2015-06-23 17:07:11.750 174 12573.30 193.07 54652.05 88888.00 2015-06-23 17:07:11.875 174 12573.33 193.07 54652.05 88888.00 2015-06-23 17:07:12.000 174 12573.38 193.05 54652.03 88888.00 2015-06-23 17:07:12.125 174 12573.42 193.00 54652.03 88888.00 2015-06-23 17:07:12.250 174 12573.38 193.00 54652.05 88888.00 2015-06-23 17:07:12.375 174 12573.35 193.03 54652.07 88888.00 2015-06-23 17:07:12.500 174 12573.30 193.07 54652.07 88888.00 2015-06-23 17:07:12.625 174 12573.33 193.10 54652.07 88888.00 2015-06-23 17:07:12.750 174 12573.30 193.05 54652.05 88888.00 2015-06-23 17:07:12.875 174 12573.30 193.05 54652.05 88888.00 2015-06-23 17:07:13.000 174 12573.30 193.05 54652.05 88888.00 2015-06-23 17:07:13.125 174 12573.30 193.07 54652.10 88888.00 2015-06-23 17:07:13.250 174 12573.30 193.07 54652.10 88888.00 2015-06-23 17:07:13.375 174 12573.38 193.10 54652.10 88888.00 2015-06-23 17:07:13.500 174 12573.40 193.07 54652.10 88888.00 2015-06-23 17:07:13.625 174 12573.40 193.07 54652.10 88888.00 2015-06-23 17:07:13.750 174 12573.40 193.07 54652.10 88888.00 2015-06-23 17:07:13.875 174 12573.40 193.05 54652.07 88888.00 2015-06-23 17:07:14.000 174 12573.40 193.07 54652.07 88888.00 2015-06-23 17:07:14.125 174 12573.38 193.10 54652.10 88888.00 2015-06-23 17:07:14.250 174 12573.35 193.07 54652.10 88888.00 2015-06-23 17:07:14.375 174 12573.38 193.07 54652.12 88888.00 2015-06-23 17:07:14.500 174 12573.40 193.10 54652.12 88888.00 2015-06-23 17:07:14.625 174 12573.40 193.10 54652.10 88888.00 2015-06-23 17:07:14.750 174 12573.35 193.07 54652.07 88888.00 2015-06-23 17:07:14.875 174 12573.35 193.12 54652.05 88888.00 2015-06-23 17:07:15.000 174 12573.42 193.12 54652.05 88888.00 2015-06-23 17:07:15.125 174 12573.42 193.07 54652.10 88888.00 2015-06-23 17:07:15.250 174 12573.40 193.03 54652.12 88888.00 2015-06-23 17:07:15.375 174 12573.42 193.05 54652.10 88888.00 2015-06-23 17:07:15.500 174 12573.45 193.07 54652.12 88888.00 2015-06-23 17:07:15.625 174 12573.42 193.12 54652.12 88888.00 2015-06-23 17:07:15.750 174 12573.42 193.10 54652.12 88888.00 2015-06-23 17:07:15.875 174 12573.42 193.10 54652.10 88888.00 2015-06-23 17:07:16.000 174 12573.42 193.10 54652.07 88888.00 2015-06-23 17:07:16.125 174 12573.42 193.07 54652.10 88888.00 2015-06-23 17:07:16.250 174 12573.48 193.07 54652.15 88888.00 2015-06-23 17:07:16.375 174 12573.52 193.10 54652.12 88888.00 2015-06-23 17:07:16.500 174 12573.52 193.07 54652.12 88888.00 2015-06-23 17:07:16.625 174 12573.42 193.07 54652.12 88888.00 2015-06-23 17:07:16.750 174 12573.42 193.05 54652.12 88888.00 2015-06-23 17:07:16.875 174 12573.48 193.05 54652.15 88888.00 2015-06-23 17:07:17.000 174 12573.48 193.10 54652.15 88888.00 2015-06-23 17:07:17.125 174 12573.50 193.10 54652.15 88888.00 2015-06-23 17:07:17.250 174 12573.52 193.07 54652.15 88888.00 2015-06-23 17:07:17.375 174 12573.55 193.07 54652.12 88888.00 2015-06-23 17:07:17.500 174 12573.52 193.07 54652.12 88888.00 2015-06-23 17:07:17.625 174 12573.52 193.10 54652.12 88888.00 2015-06-23 17:07:17.750 174 12573.55 193.10 54652.12 88888.00 2015-06-23 17:07:17.875 174 12573.55 193.10 54652.12 88888.00 2015-06-23 17:07:18.000 174 12573.55 193.10 54652.12 88888.00 2015-06-23 17:07:18.125 174 12573.55 193.07 54652.12 88888.00 2015-06-23 17:07:18.250 174 12573.52 193.07 54652.12 88888.00 2015-06-23 17:07:18.375 174 12573.55 193.10 54652.12 88888.00 2015-06-23 17:07:18.500 174 12573.55 193.10 54652.12 88888.00 2015-06-23 17:07:18.625 174 12573.55 193.10 54652.12 88888.00 2015-06-23 17:07:18.750 174 12573.55 193.12 54652.15 88888.00 2015-06-23 17:07:18.875 174 12573.52 193.12 54652.15 88888.00 2015-06-23 17:07:19.000 174 12573.52 193.07 54652.12 88888.00 2015-06-23 17:07:19.125 174 12573.52 193.05 54652.15 88888.00 2015-06-23 17:07:19.250 174 12573.50 193.07 54652.18 88888.00 2015-06-23 17:07:19.375 174 12573.58 193.07 54652.18 88888.00 2015-06-23 17:07:19.500 174 12573.58 193.07 54652.18 88888.00 2015-06-23 17:07:19.625 174 12573.58 193.07 54652.20 88888.00 2015-06-23 17:07:19.750 174 12573.60 193.05 54652.18 88888.00 2015-06-23 17:07:19.875 174 12573.55 193.07 54652.18 88888.00 2015-06-23 17:07:20.000 174 12573.55 193.12 54652.15 88888.00 2015-06-23 17:07:20.125 174 12573.62 193.07 54652.20 88888.00 2015-06-23 17:07:20.250 174 12573.67 193.05 54652.18 88888.00 2015-06-23 17:07:20.375 174 12573.70 193.07 54652.18 88888.00 2015-06-23 17:07:20.500 174 12573.65 193.07 54652.20 88888.00 2015-06-23 17:07:20.625 174 12573.60 193.05 54652.18 88888.00 2015-06-23 17:07:20.750 174 12573.60 193.07 54652.15 88888.00 2015-06-23 17:07:20.875 174 12573.62 193.05 54652.15 88888.00 2015-06-23 17:07:21.000 174 12573.62 193.07 54652.18 88888.00 2015-06-23 17:07:21.125 174 12573.65 193.07 54652.18 88888.00 2015-06-23 17:07:21.250 174 12573.62 193.05 54652.20 88888.00 2015-06-23 17:07:21.375 174 12573.70 193.05 54652.20 88888.00 2015-06-23 17:07:21.500 174 12573.73 193.05 54652.18 88888.00 2015-06-23 17:07:21.625 174 12573.73 193.05 54652.18 88888.00 2015-06-23 17:07:21.750 174 12573.73 193.05 54652.15 88888.00 2015-06-23 17:07:21.875 174 12573.70 193.00 54652.18 88888.00 2015-06-23 17:07:22.000 174 12573.75 193.03 54652.20 88888.00 2015-06-23 17:07:22.125 174 12573.75 193.05 54652.22 88888.00 2015-06-23 17:07:22.250 174 12573.77 193.05 54652.20 88888.00 2015-06-23 17:07:22.375 174 12573.77 193.05 54652.20 88888.00 2015-06-23 17:07:22.500 174 12573.77 193.03 54652.20 88888.00 2015-06-23 17:07:22.625 174 12573.75 193.00 54652.20 88888.00 2015-06-23 17:07:22.750 174 12573.75 193.00 54652.20 88888.00 2015-06-23 17:07:22.875 174 12573.75 192.97 54652.18 88888.00 2015-06-23 17:07:23.000 174 12573.80 192.97 54652.15 88888.00 2015-06-23 17:07:23.125 174 12573.73 192.97 54652.20 88888.00 2015-06-23 17:07:23.250 174 12573.67 193.00 54652.22 88888.00 2015-06-23 17:07:23.375 174 12573.67 192.97 54652.22 88888.00 2015-06-23 17:07:23.500 174 12573.73 193.00 54652.25 88888.00 2015-06-23 17:07:23.625 174 12573.80 193.03 54652.25 88888.00 2015-06-23 17:07:23.750 174 12573.83 193.03 54652.25 88888.00 2015-06-23 17:07:23.875 174 12573.83 193.00 54652.25 88888.00 2015-06-23 17:07:24.000 174 12573.85 192.97 54652.22 88888.00 2015-06-23 17:07:24.125 174 12573.90 192.97 54652.25 88888.00 2015-06-23 17:07:24.250 174 12573.88 193.00 54652.28 88888.00 2015-06-23 17:07:24.375 174 12573.90 192.97 54652.25 88888.00 2015-06-23 17:07:24.500 174 12573.88 192.97 54652.25 88888.00 2015-06-23 17:07:24.625 174 12573.83 192.97 54652.28 88888.00 2015-06-23 17:07:24.750 174 12573.90 192.97 54652.30 88888.00 2015-06-23 17:07:24.875 174 12573.95 192.95 54652.28 88888.00 2015-06-23 17:07:25.000 174 12573.95 192.93 54652.22 88888.00 2015-06-23 17:07:25.125 174 12573.88 192.90 54652.25 88888.00 2015-06-23 17:07:25.250 174 12573.83 192.90 54652.28 88888.00 2015-06-23 17:07:25.375 174 12573.92 192.90 54652.30 88888.00 2015-06-23 17:07:25.500 174 12573.95 192.93 54652.30 88888.00 2015-06-23 17:07:25.625 174 12573.98 192.93 54652.30 88888.00 2015-06-23 17:07:25.750 174 12574.00 192.95 54652.30 88888.00 2015-06-23 17:07:25.875 174 12574.08 192.95 54652.32 88888.00 2015-06-23 17:07:26.000 174 12574.05 192.90 54652.30 88888.00 2015-06-23 17:07:26.125 174 12573.95 192.88 54652.32 88888.00 2015-06-23 17:07:26.250 174 12573.92 192.85 54652.30 88888.00 2015-06-23 17:07:26.375 174 12573.98 192.85 54652.32 88888.00 2015-06-23 17:07:26.500 174 12573.98 192.88 54652.35 88888.00 2015-06-23 17:07:26.625 174 12573.98 192.85 54652.32 88888.00 2015-06-23 17:07:26.750 174 12573.92 192.85 54652.35 88888.00 2015-06-23 17:07:26.875 174 12573.90 192.85 54652.35 88888.00 2015-06-23 17:07:27.000 174 12573.95 192.82 54652.35 88888.00 2015-06-23 17:07:27.125 174 12574.00 192.80 54652.35 88888.00 2015-06-23 17:07:27.250 174 12573.98 192.82 54652.35 88888.00 2015-06-23 17:07:27.375 174 12573.92 192.85 54652.38 88888.00 2015-06-23 17:07:27.500 174 12573.98 192.82 54652.38 88888.00 2015-06-23 17:07:27.625 174 12574.02 192.82 54652.32 88888.00 2015-06-23 17:07:27.750 174 12574.02 192.80 54652.32 88888.00 2015-06-23 17:07:27.875 174 12574.00 192.80 54652.35 88888.00 2015-06-23 17:07:28.000 174 12574.08 192.78 54652.32 88888.00 2015-06-23 17:07:28.125 174 12574.02 192.78 54652.35 88888.00 2015-06-23 17:07:28.250 174 12574.02 192.78 54652.38 88888.00 2015-06-23 17:07:28.375 174 12574.05 192.75 54652.35 88888.00 2015-06-23 17:07:28.500 174 12574.05 192.75 54652.38 88888.00 2015-06-23 17:07:28.625 174 12574.02 192.78 54652.38 88888.00 2015-06-23 17:07:28.750 174 12574.00 192.78 54652.35 88888.00 2015-06-23 17:07:28.875 174 12574.08 192.75 54652.35 88888.00 2015-06-23 17:07:29.000 174 12574.05 192.75 54652.38 88888.00 2015-06-23 17:07:29.125 174 12574.05 192.75 54652.43 88888.00 2015-06-23 17:07:29.250 174 12574.08 192.72 54652.40 88888.00 2015-06-23 17:07:29.375 174 12574.15 192.70 54652.38 88888.00 2015-06-23 17:07:29.500 174 12574.15 192.70 54652.38 88888.00 2015-06-23 17:07:29.625 174 12574.17 192.72 54652.43 88888.00 2015-06-23 17:07:29.750 174 12574.15 192.72 54652.45 88888.00 2015-06-23 17:07:29.875 174 12574.02 192.70 54652.43 88888.00 2015-06-23 17:07:30.000 174 12574.12 192.68 54652.43 88888.00 2015-06-23 17:07:30.125 174 12574.20 192.68 54652.45 88888.00 2015-06-23 17:07:30.250 174 12574.20 192.62 54652.43 88888.00 2015-06-23 17:07:30.375 174 12574.15 192.65 54652.40 88888.00 2015-06-23 17:07:30.500 174 12574.17 192.62 54652.43 88888.00 2015-06-23 17:07:30.625 174 12574.23 192.65 54652.50 88888.00 2015-06-23 17:07:30.750 174 12574.25 192.65 54652.47 88888.00 2015-06-23 17:07:30.875 174 12574.25 192.65 54652.47 88888.00 2015-06-23 17:07:31.000 174 12574.20 192.65 54652.43 88888.00 2015-06-23 17:07:31.125 174 12574.12 192.57 54652.43 88888.00 2015-06-23 17:07:31.250 174 12574.17 192.55 54652.45 88888.00 2015-06-23 17:07:31.375 174 12574.25 192.57 54652.45 88888.00 2015-06-23 17:07:31.500 174 12574.23 192.53 54652.43 88888.00 2015-06-23 17:07:31.625 174 12574.23 192.53 54652.45 88888.00 2015-06-23 17:07:31.750 174 12574.25 192.55 54652.45 88888.00 2015-06-23 17:07:31.875 174 12574.27 192.55 54652.45 88888.00 2015-06-23 17:07:32.000 174 12574.30 192.55 54652.45 88888.00 2015-06-23 17:07:32.125 174 12574.25 192.55 54652.47 88888.00 2015-06-23 17:07:32.250 174 12574.17 192.53 54652.50 88888.00 2015-06-23 17:07:32.375 174 12574.20 192.55 54652.50 88888.00 2015-06-23 17:07:32.500 174 12574.23 192.50 54652.47 88888.00 2015-06-23 17:07:32.625 174 12574.30 192.53 54652.47 88888.00 2015-06-23 17:07:32.750 174 12574.27 192.50 54652.47 88888.00 2015-06-23 17:07:32.875 174 12574.27 192.47 54652.47 88888.00 2015-06-23 17:07:33.000 174 12574.30 192.47 54652.43 88888.00 2015-06-23 17:07:33.125 174 12574.25 192.47 54652.47 88888.00 2015-06-23 17:07:33.250 174 12574.20 192.45 54652.47 88888.00 2015-06-23 17:07:33.375 174 12574.27 192.45 54652.47 88888.00 2015-06-23 17:07:33.500 174 12574.27 192.45 54652.47 88888.00 2015-06-23 17:07:33.625 174 12574.27 192.45 54652.47 88888.00 2015-06-23 17:07:33.750 174 12574.30 192.43 54652.50 88888.00 2015-06-23 17:07:33.875 174 12574.35 192.45 54652.53 88888.00 2015-06-23 17:07:34.000 174 12574.33 192.45 54652.50 88888.00 2015-06-23 17:07:34.125 174 12574.30 192.45 54652.50 88888.00 2015-06-23 17:07:34.250 174 12574.30 192.38 54652.50 88888.00 2015-06-23 17:07:34.375 174 12574.35 192.38 54652.55 88888.00 2015-06-23 17:07:34.500 174 12574.38 192.43 54652.55 88888.00 2015-06-23 17:07:34.625 174 12574.38 192.43 54652.53 88888.00 2015-06-23 17:07:34.750 174 12574.40 192.40 54652.53 88888.00 2015-06-23 17:07:34.875 174 12574.42 192.40 54652.53 88888.00 2015-06-23 17:07:35.000 174 12574.35 192.38 54652.50 88888.00 2015-06-23 17:07:35.125 174 12574.27 192.38 54652.50 88888.00 2015-06-23 17:07:35.250 174 12574.23 192.38 54652.50 88888.00 2015-06-23 17:07:35.375 174 12574.33 192.35 54652.50 88888.00 2015-06-23 17:07:35.500 174 12574.40 192.35 54652.50 88888.00 2015-06-23 17:07:35.625 174 12574.40 192.35 54652.53 88888.00 2015-06-23 17:07:35.750 174 12574.40 192.35 54652.53 88888.00 2015-06-23 17:07:35.875 174 12574.38 192.35 54652.55 88888.00 2015-06-23 17:07:36.000 174 12574.38 192.32 54652.50 88888.00 2015-06-23 17:07:36.125 174 12574.35 192.30 54652.50 88888.00 2015-06-23 17:07:36.250 174 12574.35 192.25 54652.53 88888.00 2015-06-23 17:07:36.375 174 12574.38 192.28 54652.55 88888.00 2015-06-23 17:07:36.500 174 12574.38 192.28 54652.55 88888.00 2015-06-23 17:07:36.625 174 12574.35 192.28 54652.55 88888.00 2015-06-23 17:07:36.750 174 12574.38 192.25 54652.57 88888.00 2015-06-23 17:07:36.875 174 12574.38 192.25 54652.57 88888.00 2015-06-23 17:07:37.000 174 12574.38 192.30 54652.57 88888.00 2015-06-23 17:07:37.125 174 12574.38 192.28 54652.57 88888.00 2015-06-23 17:07:37.250 174 12574.35 192.25 54652.57 88888.00 2015-06-23 17:07:37.375 174 12574.45 192.28 54652.57 88888.00 2015-06-23 17:07:37.500 174 12574.48 192.25 54652.57 88888.00 2015-06-23 17:07:37.625 174 12574.50 192.25 54652.57 88888.00 2015-06-23 17:07:37.750 174 12574.48 192.25 54652.60 88888.00 2015-06-23 17:07:37.875 174 12574.48 192.25 54652.60 88888.00 2015-06-23 17:07:38.000 174 12574.45 192.22 54652.57 88888.00 2015-06-23 17:07:38.125 174 12574.40 192.20 54652.60 88888.00 2015-06-23 17:07:38.250 174 12574.38 192.20 54652.62 88888.00 2015-06-23 17:07:38.375 174 12574.45 192.20 54652.65 88888.00 2015-06-23 17:07:38.500 174 12574.50 192.18 54652.62 88888.00 2015-06-23 17:07:38.625 174 12574.50 192.18 54652.65 88888.00 2015-06-23 17:07:38.750 174 12574.50 192.18 54652.62 88888.00 2015-06-23 17:07:38.875 174 12574.55 192.18 54652.65 88888.00 2015-06-23 17:07:39.000 174 12574.60 192.15 54652.65 88888.00 2015-06-23 17:07:39.125 174 12574.60 192.12 54652.62 88888.00 2015-06-23 17:07:39.250 174 12574.55 192.12 54652.65 88888.00 2015-06-23 17:07:39.375 174 12574.50 192.12 54652.60 88888.00 2015-06-23 17:07:39.500 174 12574.48 192.07 54652.62 88888.00 2015-06-23 17:07:39.625 174 12574.52 192.07 54652.60 88888.00 2015-06-23 17:07:39.750 174 12574.52 192.07 54652.62 88888.00 2015-06-23 17:07:39.875 174 12574.55 192.05 54652.62 88888.00 2015-06-23 17:07:40.000 174 12574.58 192.07 54652.60 88888.00 2015-06-23 17:07:40.125 174 12574.60 192.07 54652.57 88888.00 2015-06-23 17:07:40.250 174 12574.65 192.05 54652.60 88888.00 2015-06-23 17:07:40.375 174 12574.73 192.07 54652.62 88888.00 2015-06-23 17:07:40.500 174 12574.62 192.05 54652.62 88888.00 2015-06-23 17:07:40.625 174 12574.58 192.03 54652.62 88888.00 2015-06-23 17:07:40.750 174 12574.58 192.03 54652.62 88888.00 2015-06-23 17:07:40.875 174 12574.60 192.05 54652.65 88888.00 2015-06-23 17:07:41.000 174 12574.62 192.03 54652.65 88888.00 2015-06-23 17:07:41.125 174 12574.62 192.00 54652.65 88888.00 2015-06-23 17:07:41.250 174 12574.67 191.97 54652.65 88888.00 2015-06-23 17:07:41.375 174 12574.73 191.97 54652.65 88888.00 2015-06-23 17:07:41.500 174 12574.70 191.97 54652.65 88888.00 2015-06-23 17:07:41.625 174 12574.67 191.97 54652.70 88888.00 2015-06-23 17:07:41.750 174 12574.73 191.95 54652.68 88888.00 2015-06-23 17:07:41.875 174 12574.73 191.90 54652.65 88888.00 2015-06-23 17:07:42.000 174 12574.70 191.95 54652.65 88888.00 2015-06-23 17:07:42.125 174 12574.67 191.95 54652.68 88888.00 2015-06-23 17:07:42.250 174 12574.65 191.90 54652.68 88888.00 2015-06-23 17:07:42.375 174 12574.73 191.88 54652.65 88888.00 2015-06-23 17:07:42.500 174 12574.73 191.88 54652.65 88888.00 2015-06-23 17:07:42.625 174 12574.70 191.88 54652.65 88888.00 2015-06-23 17:07:42.750 174 12574.70 191.88 54652.65 88888.00 2015-06-23 17:07:42.875 174 12574.67 191.90 54652.68 88888.00 2015-06-23 17:07:43.000 174 12574.67 191.90 54652.65 88888.00 2015-06-23 17:07:43.125 174 12574.62 191.90 54652.65 88888.00 2015-06-23 17:07:43.250 174 12574.67 191.85 54652.65 88888.00 2015-06-23 17:07:43.375 174 12574.73 191.85 54652.62 88888.00 2015-06-23 17:07:43.500 174 12574.77 191.82 54652.65 88888.00 2015-06-23 17:07:43.625 174 12574.80 191.80 54652.68 88888.00 2015-06-23 17:07:43.750 174 12574.73 191.80 54652.70 88888.00 2015-06-23 17:07:43.875 174 12574.75 191.80 54652.70 88888.00 2015-06-23 17:07:44.000 174 12574.77 191.82 54652.70 88888.00 2015-06-23 17:07:44.125 174 12574.80 191.82 54652.70 88888.00 2015-06-23 17:07:44.250 174 12574.73 191.78 54652.68 88888.00 2015-06-23 17:07:44.375 174 12574.73 191.75 54652.68 88888.00 2015-06-23 17:07:44.500 174 12574.70 191.75 54652.68 88888.00 2015-06-23 17:07:44.625 174 12574.75 191.75 54652.70 88888.00 2015-06-23 17:07:44.750 174 12574.77 191.70 54652.72 88888.00 2015-06-23 17:07:44.875 174 12574.70 191.70 54652.70 88888.00 2015-06-23 17:07:45.000 174 12574.70 191.70 54652.70 88888.00 2015-06-23 17:07:45.125 174 12574.73 191.70 54652.70 88888.00 2015-06-23 17:07:45.250 174 12574.70 191.65 54652.70 88888.00 2015-06-23 17:07:45.375 174 12574.73 191.62 54652.68 88888.00 2015-06-23 17:07:45.500 174 12574.70 191.62 54652.70 88888.00 2015-06-23 17:07:45.625 174 12574.75 191.65 54652.70 88888.00 2015-06-23 17:07:45.750 174 12574.77 191.65 54652.70 88888.00 2015-06-23 17:07:45.875 174 12574.75 191.62 54652.70 88888.00 2015-06-23 17:07:46.000 174 12574.77 191.60 54652.72 88888.00 2015-06-23 17:07:46.125 174 12574.80 191.60 54652.75 88888.00 2015-06-23 17:07:46.250 174 12574.80 191.57 54652.75 88888.00 2015-06-23 17:07:46.375 174 12574.85 191.60 54652.72 88888.00 2015-06-23 17:07:46.500 174 12574.83 191.57 54652.70 88888.00 2015-06-23 17:07:46.625 174 12574.75 191.55 54652.72 88888.00 2015-06-23 17:07:46.750 174 12574.73 191.55 54652.70 88888.00 2015-06-23 17:07:46.875 174 12574.75 191.55 54652.70 88888.00 2015-06-23 17:07:47.000 174 12574.83 191.57 54652.72 88888.00 2015-06-23 17:07:47.125 174 12574.90 191.57 54652.75 88888.00 2015-06-23 17:07:47.250 174 12574.80 191.55 54652.72 88888.00 2015-06-23 17:07:47.375 174 12574.83 191.53 54652.70 88888.00 2015-06-23 17:07:47.500 174 12574.90 191.53 54652.72 88888.00 2015-06-23 17:07:47.625 174 12574.88 191.50 54652.72 88888.00 2015-06-23 17:07:47.750 174 12574.83 191.50 54652.75 88888.00 2015-06-23 17:07:47.875 174 12574.80 191.47 54652.75 88888.00 2015-06-23 17:07:48.000 174 12574.83 191.50 54652.75 88888.00 2015-06-23 17:07:48.125 174 12574.80 191.47 54652.72 88888.00 2015-06-23 17:07:48.250 174 12574.77 191.45 54652.75 88888.00 2015-06-23 17:07:48.375 174 12574.80 191.45 54652.72 88888.00 2015-06-23 17:07:48.500 174 12574.80 191.45 54652.75 88888.00 2015-06-23 17:07:48.625 174 12574.90 191.45 54652.78 88888.00 2015-06-23 17:07:48.750 174 12575.00 191.47 54652.78 88888.00 2015-06-23 17:07:48.875 174 12575.02 191.45 54652.78 88888.00 2015-06-23 17:07:49.000 174 12574.95 191.40 54652.72 88888.00 2015-06-23 17:07:49.125 174 12574.95 191.40 54652.72 88888.00 2015-06-23 17:07:49.250 174 12574.90 191.40 54652.75 88888.00 2015-06-23 17:07:49.375 174 12574.92 191.38 54652.78 88888.00 2015-06-23 17:07:49.500 174 12574.90 191.38 54652.78 88888.00 2015-06-23 17:07:49.625 174 12574.90 191.38 54652.78 88888.00 2015-06-23 17:07:49.750 174 12574.92 191.40 54652.78 88888.00 2015-06-23 17:07:49.875 174 12574.95 191.38 54652.78 88888.00 2015-06-23 17:07:50.000 174 12574.92 191.38 54652.78 88888.00 2015-06-23 17:07:50.125 174 12574.95 191.35 54652.78 88888.00 2015-06-23 17:07:50.250 174 12574.95 191.35 54652.78 88888.00 2015-06-23 17:07:50.375 174 12574.95 191.38 54652.78 88888.00 2015-06-23 17:07:50.500 174 12574.92 191.32 54652.75 88888.00 2015-06-23 17:07:50.625 174 12574.88 191.30 54652.75 88888.00 2015-06-23 17:07:50.750 174 12574.90 191.30 54652.78 88888.00 2015-06-23 17:07:50.875 174 12574.90 191.28 54652.78 88888.00 2015-06-23 17:07:51.000 174 12574.95 191.28 54652.78 88888.00 2015-06-23 17:07:51.125 174 12575.00 191.30 54652.80 88888.00 2015-06-23 17:07:51.250 174 12575.00 191.30 54652.80 88888.00 2015-06-23 17:07:51.375 174 12575.02 191.28 54652.80 88888.00 2015-06-23 17:07:51.500 174 12575.02 191.30 54652.80 88888.00 2015-06-23 17:07:51.625 174 12574.95 191.28 54652.78 88888.00 2015-06-23 17:07:51.750 174 12574.98 191.28 54652.78 88888.00 2015-06-23 17:07:51.875 174 12574.98 191.28 54652.75 88888.00 2015-06-23 17:07:52.000 174 12574.95 191.25 54652.75 88888.00 2015-06-23 17:07:52.125 174 12575.00 191.25 54652.78 88888.00 2015-06-23 17:07:52.250 174 12575.02 191.20 54652.78 88888.00 2015-06-23 17:07:52.375 174 12575.08 191.22 54652.75 88888.00 2015-06-23 17:07:52.500 174 12575.08 191.22 54652.78 88888.00 2015-06-23 17:07:52.625 174 12575.00 191.25 54652.78 88888.00 2015-06-23 17:07:52.750 174 12574.98 191.30 54652.78 88888.00 2015-06-23 17:07:52.875 174 12575.02 191.28 54652.78 88888.00 2015-06-23 17:07:53.000 174 12575.10 191.25 54652.78 88888.00 2015-06-23 17:07:53.125 174 12575.10 191.25 54652.78 88888.00 2015-06-23 17:07:53.250 174 12575.05 191.22 54652.75 88888.00 2015-06-23 17:07:53.375 174 12575.10 191.22 54652.78 88888.00 2015-06-23 17:07:53.500 174 12575.12 191.22 54652.78 88888.00 2015-06-23 17:07:53.625 174 12575.15 191.22 54652.78 88888.00 2015-06-23 17:07:53.750 174 12575.10 191.20 54652.78 88888.00 2015-06-23 17:07:53.875 174 12575.10 191.25 54652.78 88888.00 2015-06-23 17:07:54.000 174 12575.08 191.22 54652.75 88888.00 2015-06-23 17:07:54.125 174 12575.05 191.20 54652.72 88888.00 2015-06-23 17:07:54.250 174 12575.00 191.18 54652.75 88888.00 2015-06-23 17:07:54.375 174 12575.02 191.20 54652.75 88888.00 2015-06-23 17:07:54.500 174 12575.02 191.20 54652.78 88888.00 2015-06-23 17:07:54.625 174 12575.02 191.20 54652.78 88888.00 2015-06-23 17:07:54.750 174 12575.05 191.20 54652.78 88888.00 2015-06-23 17:07:54.875 174 12575.08 191.18 54652.78 88888.00 2015-06-23 17:07:55.000 174 12575.08 191.20 54652.78 88888.00 2015-06-23 17:07:55.125 174 12575.05 191.18 54652.80 88888.00 2015-06-23 17:07:55.250 174 12575.05 191.20 54652.80 88888.00 2015-06-23 17:07:55.375 174 12575.08 191.20 54652.78 88888.00 2015-06-23 17:07:55.500 174 12575.05 191.15 54652.75 88888.00 2015-06-23 17:07:55.625 174 12575.02 191.15 54652.75 88888.00 2015-06-23 17:07:55.750 174 12575.10 191.18 54652.78 88888.00 2015-06-23 17:07:55.875 174 12575.15 191.15 54652.78 88888.00 2015-06-23 17:07:56.000 174 12575.12 191.15 54652.75 88888.00 2015-06-23 17:07:56.125 174 12575.08 191.12 54652.75 88888.00 2015-06-23 17:07:56.250 174 12575.08 191.12 54652.80 88888.00 2015-06-23 17:07:56.375 174 12575.15 191.18 54652.78 88888.00 2015-06-23 17:07:56.500 174 12575.17 191.15 54652.80 88888.00 2015-06-23 17:07:56.625 174 12575.17 191.15 54652.80 88888.00 2015-06-23 17:07:56.750 174 12575.15 191.12 54652.80 88888.00 2015-06-23 17:07:56.875 174 12575.15 191.12 54652.82 88888.00 2015-06-23 17:07:57.000 174 12575.15 191.12 54652.82 88888.00 2015-06-23 17:07:57.125 174 12575.12 191.12 54652.82 88888.00 2015-06-23 17:07:57.250 174 12575.05 191.10 54652.80 88888.00 2015-06-23 17:07:57.375 174 12575.10 191.12 54652.80 88888.00 2015-06-23 17:07:57.500 174 12575.15 191.12 54652.82 88888.00 2015-06-23 17:07:57.625 174 12575.12 191.07 54652.82 88888.00 2015-06-23 17:07:57.750 174 12575.12 191.07 54652.82 88888.00 2015-06-23 17:07:57.875 174 12575.17 191.10 54652.82 88888.00 2015-06-23 17:07:58.000 174 12575.15 191.07 54652.82 88888.00 2015-06-23 17:07:58.125 174 12575.12 191.07 54652.80 88888.00 2015-06-23 17:07:58.250 174 12575.10 191.05 54652.82 88888.00 2015-06-23 17:07:58.375 174 12575.15 191.05 54652.80 88888.00 2015-06-23 17:07:58.500 174 12575.17 191.07 54652.80 88888.00 2015-06-23 17:07:58.625 174 12575.15 191.05 54652.82 88888.00 2015-06-23 17:07:58.750 174 12575.17 191.05 54652.82 88888.00 2015-06-23 17:07:58.875 174 12575.20 191.07 54652.82 88888.00 2015-06-23 17:07:59.000 174 12575.23 191.07 54652.80 88888.00 2015-06-23 17:07:59.125 174 12575.25 191.05 54652.82 88888.00 2015-06-23 17:07:59.250 174 12575.23 191.03 54652.82 88888.00 2015-06-23 17:07:59.375 174 12575.25 191.03 54652.82 88888.00 2015-06-23 17:07:59.500 174 12575.27 191.05 54652.85 88888.00 2015-06-23 17:07:59.625 174 12575.30 191.05 54652.85 88888.00 2015-06-23 17:07:59.750 174 12575.27 191.03 54652.82 88888.00 2015-06-23 17:07:59.875 174 12575.27 191.00 54652.82 88888.00 2015-06-23 17:08:00.000 174 12575.23 191.00 54652.82 88888.00 2015-06-23 17:08:00.125 174 12575.17 190.97 54652.85 88888.00 2015-06-23 17:08:00.250 174 12575.20 190.97 54652.85 88888.00 2015-06-23 17:08:00.375 174 12575.23 190.97 54652.85 88888.00 2015-06-23 17:08:00.500 174 12575.23 190.97 54652.85 88888.00 2015-06-23 17:08:00.625 174 12575.23 191.03 54652.82 88888.00 2015-06-23 17:08:00.750 174 12575.20 191.00 54652.85 88888.00 2015-06-23 17:08:00.875 174 12575.17 190.95 54652.82 88888.00 2015-06-23 17:08:01.000 174 12575.20 190.95 54652.82 88888.00 2015-06-23 17:08:01.125 174 12575.27 190.95 54652.82 88888.00 2015-06-23 17:08:01.250 174 12575.35 190.95 54652.85 88888.00 2015-06-23 17:08:01.375 174 12575.33 190.93 54652.82 88888.00 2015-06-23 17:08:01.500 174 12575.33 190.93 54652.82 88888.00 2015-06-23 17:08:01.625 174 12575.35 190.97 54652.85 88888.00 2015-06-23 17:08:01.750 174 12575.33 190.95 54652.82 88888.00 2015-06-23 17:08:01.875 174 12575.33 190.93 54652.85 88888.00 2015-06-23 17:08:02.000 174 12575.42 190.90 54652.85 88888.00 2015-06-23 17:08:02.125 174 12575.42 190.90 54652.85 88888.00 2015-06-23 17:08:02.250 174 12575.35 190.90 54652.85 88888.00 2015-06-23 17:08:02.375 174 12575.38 190.93 54652.85 88888.00 2015-06-23 17:08:02.500 174 12575.33 190.90 54652.85 88888.00 2015-06-23 17:08:02.625 174 12575.33 190.93 54652.85 88888.00 2015-06-23 17:08:02.750 174 12575.35 190.93 54652.85 88888.00 2015-06-23 17:08:02.875 174 12575.38 190.90 54652.82 88888.00 2015-06-23 17:08:03.000 174 12575.40 190.90 54652.82 88888.00 2015-06-23 17:08:03.125 174 12575.42 190.93 54652.85 88888.00 2015-06-23 17:08:03.250 174 12575.42 190.90 54652.85 88888.00 2015-06-23 17:08:03.375 174 12575.45 190.90 54652.85 88888.00 2015-06-23 17:08:03.500 174 12575.48 190.93 54652.85 88888.00 2015-06-23 17:08:03.625 174 12575.45 190.93 54652.80 88888.00 2015-06-23 17:08:03.750 174 12575.45 190.93 54652.82 88888.00 2015-06-23 17:08:03.875 174 12575.45 190.93 54652.85 88888.00 2015-06-23 17:08:04.000 174 12575.48 190.88 54652.85 88888.00 2015-06-23 17:08:04.125 174 12575.48 190.85 54652.85 88888.00 2015-06-23 17:08:04.250 174 12575.40 190.85 54652.85 88888.00 2015-06-23 17:08:04.375 174 12575.42 190.85 54652.85 88888.00 2015-06-23 17:08:04.500 174 12575.48 190.88 54652.88 88888.00 2015-06-23 17:08:04.625 174 12575.48 190.88 54652.88 88888.00 2015-06-23 17:08:04.750 174 12575.52 190.88 54652.90 88888.00 2015-06-23 17:08:04.875 174 12575.50 190.90 54652.90 88888.00 2015-06-23 17:08:05.000 174 12575.50 190.93 54652.90 88888.00 2015-06-23 17:08:05.125 174 12575.48 190.88 54652.90 88888.00 2015-06-23 17:08:05.250 174 12575.48 190.82 54652.90 88888.00 2015-06-23 17:08:05.375 174 12575.52 190.85 54652.90 88888.00 2015-06-23 17:08:05.500 174 12575.55 190.85 54652.93 88888.00 2015-06-23 17:08:05.625 174 12575.55 190.85 54652.88 88888.00 2015-06-23 17:08:05.750 174 12575.58 190.88 54652.88 88888.00 2015-06-23 17:08:05.875 174 12575.58 190.85 54652.88 88888.00 2015-06-23 17:08:06.000 174 12575.55 190.85 54652.88 88888.00 2015-06-23 17:08:06.125 174 12575.58 190.88 54652.88 88888.00 2015-06-23 17:08:06.250 174 12575.50 190.82 54652.93 88888.00 2015-06-23 17:08:06.375 174 12575.55 190.82 54652.93 88888.00 2015-06-23 17:08:06.500 174 12575.58 190.82 54652.90 88888.00 2015-06-23 17:08:06.625 174 12575.58 190.82 54652.88 88888.00 2015-06-23 17:08:06.750 174 12575.65 190.85 54652.88 88888.00 2015-06-23 17:08:06.875 174 12575.65 190.85 54652.88 88888.00 2015-06-23 17:08:07.000 174 12575.67 190.85 54652.88 88888.00 2015-06-23 17:08:07.125 174 12575.62 190.85 54652.88 88888.00 2015-06-23 17:08:07.250 174 12575.55 190.82 54652.88 88888.00 2015-06-23 17:08:07.375 174 12575.55 190.85 54652.88 88888.00 2015-06-23 17:08:07.500 174 12575.55 190.85 54652.88 88888.00 2015-06-23 17:08:07.625 174 12575.55 190.80 54652.88 88888.00 2015-06-23 17:08:07.750 174 12575.50 190.80 54652.88 88888.00 2015-06-23 17:08:07.875 174 12575.52 190.78 54652.90 88888.00 2015-06-23 17:08:08.000 174 12575.58 190.75 54652.88 88888.00 2015-06-23 17:08:08.125 174 12575.62 190.75 54652.90 88888.00 2015-06-23 17:08:08.250 174 12575.60 190.80 54652.93 88888.00 2015-06-23 17:08:08.375 174 12575.60 190.80 54652.90 88888.00 2015-06-23 17:08:08.500 174 12575.58 190.80 54652.90 88888.00 2015-06-23 17:08:08.625 174 12575.58 190.75 54652.90 88888.00 2015-06-23 17:08:08.750 174 12575.60 190.72 54652.90 88888.00 2015-06-23 17:08:08.875 174 12575.65 190.75 54652.93 88888.00 2015-06-23 17:08:09.000 174 12575.67 190.78 54652.90 88888.00 2015-06-23 17:08:09.125 174 12575.60 190.78 54652.93 88888.00 2015-06-23 17:08:09.250 174 12575.60 190.78 54652.93 88888.00 2015-06-23 17:08:09.375 174 12575.73 190.78 54652.90 88888.00 2015-06-23 17:08:09.500 174 12575.70 190.80 54652.93 88888.00 2015-06-23 17:08:09.625 174 12575.70 190.80 54652.93 88888.00 2015-06-23 17:08:09.750 174 12575.73 190.78 54652.93 88888.00 2015-06-23 17:08:09.875 174 12575.70 190.80 54652.93 88888.00 2015-06-23 17:08:10.000 174 12575.70 190.78 54652.93 88888.00 2015-06-23 17:08:10.125 174 12575.70 190.75 54652.90 88888.00 2015-06-23 17:08:10.250 174 12575.67 190.70 54652.90 88888.00 2015-06-23 17:08:10.375 174 12575.70 190.72 54652.90 88888.00 2015-06-23 17:08:10.500 174 12575.73 190.78 54652.90 88888.00 2015-06-23 17:08:10.625 174 12575.73 190.75 54652.93 88888.00 2015-06-23 17:08:10.750 174 12575.70 190.72 54652.93 88888.00 2015-06-23 17:08:10.875 174 12575.70 190.75 54652.95 88888.00 2015-06-23 17:08:11.000 174 12575.73 190.75 54652.93 88888.00 2015-06-23 17:08:11.125 174 12575.70 190.75 54652.93 88888.00 2015-06-23 17:08:11.250 174 12575.60 190.78 54652.93 88888.00 2015-06-23 17:08:11.375 174 12575.62 190.75 54652.93 88888.00 2015-06-23 17:08:11.500 174 12575.65 190.72 54652.95 88888.00 2015-06-23 17:08:11.625 174 12575.65 190.75 54652.97 88888.00 2015-06-23 17:08:11.750 174 12575.70 190.78 54652.97 88888.00 2015-06-23 17:08:11.875 174 12575.70 190.78 54653.00 88888.00 2015-06-23 17:08:12.000 174 12575.75 190.78 54652.97 88888.00 2015-06-23 17:08:12.125 174 12575.67 190.75 54652.97 88888.00 2015-06-23 17:08:12.250 174 12575.62 190.70 54652.97 88888.00 2015-06-23 17:08:12.375 174 12575.70 190.70 54652.97 88888.00 2015-06-23 17:08:12.500 174 12575.75 190.72 54652.95 88888.00 2015-06-23 17:08:12.625 174 12575.70 190.75 54652.97 88888.00 2015-06-23 17:08:12.750 174 12575.65 190.78 54653.00 88888.00 2015-06-23 17:08:12.875 174 12575.70 190.78 54653.00 88888.00 2015-06-23 17:08:13.000 174 12575.77 190.75 54653.00 88888.00 2015-06-23 17:08:13.125 174 12575.80 190.72 54653.00 88888.00 2015-06-23 17:08:13.250 174 12575.75 190.70 54653.03 88888.00 2015-06-23 17:08:13.375 174 12575.77 190.70 54653.03 88888.00 2015-06-23 17:08:13.500 174 12575.73 190.65 54653.00 88888.00 2015-06-23 17:08:13.625 174 12575.67 190.70 54653.00 88888.00 2015-06-23 17:08:13.750 174 12575.75 190.72 54653.00 88888.00 2015-06-23 17:08:13.875 174 12575.80 190.65 54653.00 88888.00 2015-06-23 17:08:14.000 174 12575.73 190.62 54652.95 88888.00 2015-06-23 17:08:14.125 174 12575.70 190.68 54652.97 88888.00 2015-06-23 17:08:14.250 174 12575.70 190.68 54652.97 88888.00 2015-06-23 17:08:14.375 174 12575.80 190.68 54653.00 88888.00 2015-06-23 17:08:14.500 174 12575.88 190.68 54653.03 88888.00 2015-06-23 17:08:14.625 174 12575.88 190.68 54652.97 88888.00 2015-06-23 17:08:14.750 174 12575.85 190.70 54653.00 88888.00 2015-06-23 17:08:14.875 174 12575.83 190.68 54652.97 88888.00 2015-06-23 17:08:15.000 174 12575.83 190.68 54652.95 88888.00 2015-06-23 17:08:15.125 174 12575.80 190.65 54652.95 88888.00 2015-06-23 17:08:15.250 174 12575.83 190.62 54652.97 88888.00 2015-06-23 17:08:15.375 174 12575.88 190.68 54653.00 88888.00 2015-06-23 17:08:15.500 174 12575.88 190.68 54653.00 88888.00 2015-06-23 17:08:15.625 174 12575.85 190.68 54653.00 88888.00 2015-06-23 17:08:15.750 174 12575.83 190.68 54652.97 88888.00 2015-06-23 17:08:15.875 174 12575.88 190.68 54653.00 88888.00 2015-06-23 17:08:16.000 174 12575.88 190.68 54653.00 88888.00 2015-06-23 17:08:16.125 174 12575.92 190.65 54653.00 88888.00 2015-06-23 17:08:16.250 174 12575.83 190.68 54653.03 88888.00 2015-06-23 17:08:16.375 174 12575.88 190.72 54653.03 88888.00 2015-06-23 17:08:16.500 174 12575.92 190.70 54653.03 88888.00 2015-06-23 17:08:16.625 174 12575.92 190.68 54653.00 88888.00 2015-06-23 17:08:16.750 174 12575.92 190.68 54653.00 88888.00 2015-06-23 17:08:16.875 174 12575.92 190.68 54653.00 88888.00 2015-06-23 17:08:17.000 174 12575.90 190.65 54653.00 88888.00 2015-06-23 17:08:17.125 174 12575.85 190.65 54653.03 88888.00 2015-06-23 17:08:17.250 174 12575.83 190.62 54653.03 88888.00 2015-06-23 17:08:17.375 174 12575.88 190.60 54653.05 88888.00 2015-06-23 17:08:17.500 174 12575.83 190.60 54653.03 88888.00 2015-06-23 17:08:17.625 174 12575.80 190.60 54653.00 88888.00 2015-06-23 17:08:17.750 174 12575.85 190.60 54653.00 88888.00 2015-06-23 17:08:17.875 174 12575.83 190.60 54653.03 88888.00 2015-06-23 17:08:18.000 174 12575.83 190.62 54653.07 88888.00 2015-06-23 17:08:18.125 174 12575.90 190.65 54653.07 88888.00 2015-06-23 17:08:18.250 174 12575.92 190.60 54653.07 88888.00 2015-06-23 17:08:18.375 174 12575.90 190.60 54653.07 88888.00 2015-06-23 17:08:18.500 174 12575.85 190.57 54653.05 88888.00 2015-06-23 17:08:18.625 174 12575.85 190.57 54653.05 88888.00 2015-06-23 17:08:18.750 174 12575.92 190.60 54653.05 88888.00 2015-06-23 17:08:18.875 174 12575.90 190.60 54653.05 88888.00 2015-06-23 17:08:19.000 174 12575.90 190.57 54653.03 88888.00 2015-06-23 17:08:19.125 174 12575.90 190.60 54653.05 88888.00 2015-06-23 17:08:19.250 174 12575.90 190.60 54653.10 88888.00 2015-06-23 17:08:19.375 174 12575.90 190.57 54653.07 88888.00 2015-06-23 17:08:19.500 174 12575.88 190.55 54653.07 88888.00 2015-06-23 17:08:19.625 174 12575.90 190.55 54653.07 88888.00 2015-06-23 17:08:19.750 174 12575.88 190.60 54653.07 88888.00 2015-06-23 17:08:19.875 174 12575.88 190.57 54653.05 88888.00 2015-06-23 17:08:20.000 174 12575.90 190.53 54653.05 88888.00 2015-06-23 17:08:20.125 174 12575.88 190.55 54653.07 88888.00 2015-06-23 17:08:20.250 174 12575.83 190.55 54653.07 88888.00 2015-06-23 17:08:20.375 174 12575.90 190.53 54653.07 88888.00 2015-06-23 17:08:20.500 174 12575.90 190.47 54653.07 88888.00 2015-06-23 17:08:20.625 174 12575.88 190.53 54653.07 88888.00 2015-06-23 17:08:20.750 174 12575.85 190.55 54653.07 88888.00 2015-06-23 17:08:20.875 174 12575.83 190.53 54653.05 88888.00 2015-06-23 17:08:21.000 174 12575.83 190.55 54653.07 88888.00 2015-06-23 17:08:21.125 174 12575.83 190.55 54653.10 88888.00 2015-06-23 17:08:21.250 174 12575.80 190.50 54653.07 88888.00 2015-06-23 17:08:21.375 174 12575.83 190.47 54653.05 88888.00 2015-06-23 17:08:21.500 174 12575.80 190.47 54653.03 88888.00 2015-06-23 17:08:21.625 174 12575.80 190.47 54653.03 88888.00 2015-06-23 17:08:21.750 174 12575.88 190.50 54653.05 88888.00 2015-06-23 17:08:21.875 174 12575.88 190.50 54653.05 88888.00 2015-06-23 17:08:22.000 174 12575.90 190.50 54653.05 88888.00 2015-06-23 17:08:22.125 174 12575.90 190.53 54653.05 88888.00 2015-06-23 17:08:22.250 174 12575.88 190.50 54653.05 88888.00 2015-06-23 17:08:22.375 174 12575.92 190.50 54653.05 88888.00 2015-06-23 17:08:22.500 174 12575.90 190.50 54653.05 88888.00 2015-06-23 17:08:22.625 174 12575.85 190.50 54653.05 88888.00 2015-06-23 17:08:22.750 174 12575.80 190.50 54653.05 88888.00 2015-06-23 17:08:22.875 174 12575.80 190.47 54653.05 88888.00 2015-06-23 17:08:23.000 174 12575.80 190.47 54653.03 88888.00 2015-06-23 17:08:23.125 174 12575.80 190.47 54653.05 88888.00 2015-06-23 17:08:23.250 174 12575.80 190.45 54653.07 88888.00 2015-06-23 17:08:23.375 174 12575.88 190.47 54653.05 88888.00 2015-06-23 17:08:23.500 174 12575.88 190.47 54653.07 88888.00 2015-06-23 17:08:23.625 174 12575.98 190.45 54653.07 88888.00 2015-06-23 17:08:23.750 174 12575.95 190.45 54653.07 88888.00 2015-06-23 17:08:23.875 174 12575.90 190.45 54653.07 88888.00 2015-06-23 17:08:24.000 174 12575.88 190.47 54653.10 88888.00 2015-06-23 17:08:24.125 174 12575.88 190.47 54653.10 88888.00 2015-06-23 17:08:24.250 174 12575.88 190.47 54653.12 88888.00 2015-06-23 17:08:24.375 174 12575.90 190.50 54653.12 88888.00 2015-06-23 17:08:24.500 174 12575.90 190.47 54653.15 88888.00 2015-06-23 17:08:24.625 174 12575.88 190.45 54653.15 88888.00 2015-06-23 17:08:24.750 174 12575.92 190.43 54653.15 88888.00 2015-06-23 17:08:24.875 174 12575.95 190.43 54653.12 88888.00 2015-06-23 17:08:25.000 174 12575.95 190.43 54653.12 88888.00 2015-06-23 17:08:25.125 174 12575.92 190.43 54653.12 88888.00 2015-06-23 17:08:25.250 174 12575.88 190.43 54653.15 88888.00 2015-06-23 17:08:25.375 174 12575.92 190.43 54653.15 88888.00 2015-06-23 17:08:25.500 174 12575.88 190.40 54653.12 88888.00 2015-06-23 17:08:25.625 174 12575.85 190.40 54653.12 88888.00 2015-06-23 17:08:25.750 174 12575.88 190.43 54653.10 88888.00 2015-06-23 17:08:25.875 174 12575.90 190.43 54653.12 88888.00 2015-06-23 17:08:26.000 174 12575.90 190.43 54653.18 88888.00 2015-06-23 17:08:26.125 174 12575.85 190.45 54653.15 88888.00 2015-06-23 17:08:26.250 174 12575.77 190.40 54653.15 88888.00 2015-06-23 17:08:26.375 174 12575.77 190.40 54653.15 88888.00 2015-06-23 17:08:26.500 174 12575.83 190.40 54653.15 88888.00 2015-06-23 17:08:26.625 174 12575.85 190.40 54653.15 88888.00 2015-06-23 17:08:26.750 174 12575.85 190.43 54653.15 88888.00 2015-06-23 17:08:26.875 174 12575.85 190.40 54653.15 88888.00 2015-06-23 17:08:27.000 174 12575.77 190.40 54653.12 88888.00 2015-06-23 17:08:27.125 174 12575.80 190.43 54653.15 88888.00 2015-06-23 17:08:27.250 174 12575.85 190.40 54653.12 88888.00 2015-06-23 17:08:27.375 174 12575.85 190.40 54653.12 88888.00 2015-06-23 17:08:27.500 174 12575.83 190.38 54653.15 88888.00 2015-06-23 17:08:27.625 174 12575.88 190.40 54653.12 88888.00 2015-06-23 17:08:27.750 174 12575.90 190.43 54653.12 88888.00 2015-06-23 17:08:27.875 174 12575.88 190.40 54653.15 88888.00 2015-06-23 17:08:28.000 174 12575.83 190.40 54653.15 88888.00 2015-06-23 17:08:28.125 174 12575.88 190.40 54653.15 88888.00 2015-06-23 17:08:28.250 174 12575.90 190.35 54653.12 88888.00 2015-06-23 17:08:28.375 174 12575.95 190.38 54653.15 88888.00 2015-06-23 17:08:28.500 174 12575.90 190.38 54653.15 88888.00 2015-06-23 17:08:28.625 174 12575.88 190.38 54653.15 88888.00 2015-06-23 17:08:28.750 174 12575.85 190.38 54653.18 88888.00 2015-06-23 17:08:28.875 174 12575.80 190.38 54653.18 88888.00 2015-06-23 17:08:29.000 174 12575.80 190.38 54653.18 88888.00 2015-06-23 17:08:29.125 174 12575.80 190.38 54653.18 88888.00 2015-06-23 17:08:29.250 174 12575.75 190.32 54653.18 88888.00 2015-06-23 17:08:29.375 174 12575.75 190.35 54653.18 88888.00 2015-06-23 17:08:29.500 174 12575.75 190.38 54653.15 88888.00 2015-06-23 17:08:29.625 174 12575.73 190.40 54653.18 88888.00 2015-06-23 17:08:29.750 174 12575.80 190.38 54653.18 88888.00 2015-06-23 17:08:29.875 174 12575.75 190.38 54653.18 88888.00 2015-06-23 17:08:30.000 174 12575.70 190.38 54653.18 88888.00 2015-06-23 17:08:30.125 174 12575.70 190.40 54653.18 88888.00 2015-06-23 17:08:30.250 174 12575.73 190.38 54653.20 88888.00 2015-06-23 17:08:30.375 174 12575.80 190.38 54653.18 88888.00 2015-06-23 17:08:30.500 174 12575.75 190.38 54653.20 88888.00 2015-06-23 17:08:30.625 174 12575.77 190.43 54653.20 88888.00 2015-06-23 17:08:30.750 174 12575.77 190.40 54653.18 88888.00 2015-06-23 17:08:30.875 174 12575.75 190.38 54653.18 88888.00 2015-06-23 17:08:31.000 174 12575.73 190.38 54653.20 88888.00 2015-06-23 17:08:31.125 174 12575.77 190.40 54653.20 88888.00 2015-06-23 17:08:31.250 174 12575.85 190.43 54653.22 88888.00 2015-06-23 17:08:31.375 174 12575.88 190.40 54653.20 88888.00 2015-06-23 17:08:31.500 174 12575.80 190.40 54653.20 88888.00 2015-06-23 17:08:31.625 174 12575.75 190.43 54653.20 88888.00 2015-06-23 17:08:31.750 174 12575.73 190.43 54653.20 88888.00 2015-06-23 17:08:31.875 174 12575.75 190.38 54653.20 88888.00 2015-06-23 17:08:32.000 174 12575.73 190.40 54653.18 88888.00 2015-06-23 17:08:32.125 174 12575.67 190.38 54653.18 88888.00 2015-06-23 17:08:32.250 174 12575.70 190.38 54653.18 88888.00 2015-06-23 17:08:32.375 174 12575.75 190.40 54653.18 88888.00 2015-06-23 17:08:32.500 174 12575.80 190.40 54653.18 88888.00 2015-06-23 17:08:32.625 174 12575.85 190.40 54653.20 88888.00 2015-06-23 17:08:32.750 174 12575.88 190.40 54653.18 88888.00 2015-06-23 17:08:32.875 174 12575.77 190.43 54653.18 88888.00 2015-06-23 17:08:33.000 174 12575.73 190.43 54653.18 88888.00 2015-06-23 17:08:33.125 174 12575.75 190.40 54653.20 88888.00 2015-06-23 17:08:33.250 174 12575.80 190.40 54653.22 88888.00 2015-06-23 17:08:33.375 174 12575.88 190.43 54653.22 88888.00 2015-06-23 17:08:33.500 174 12575.80 190.43 54653.22 88888.00 2015-06-23 17:08:33.625 174 12575.77 190.45 54653.25 88888.00 2015-06-23 17:08:33.750 174 12575.73 190.45 54653.25 88888.00 2015-06-23 17:08:33.875 174 12575.77 190.45 54653.22 88888.00 2015-06-23 17:08:34.000 174 12575.85 190.43 54653.20 88888.00 2015-06-23 17:08:34.125 174 12575.77 190.43 54653.22 88888.00 2015-06-23 17:08:34.250 174 12575.70 190.40 54653.20 88888.00 2015-06-23 17:08:34.375 174 12575.73 190.43 54653.20 88888.00 2015-06-23 17:08:34.500 174 12575.70 190.45 54653.22 88888.00 2015-06-23 17:08:34.625 174 12575.65 190.47 54653.22 88888.00 2015-06-23 17:08:34.750 174 12575.62 190.45 54653.25 88888.00 2015-06-23 17:08:34.875 174 12575.62 190.45 54653.22 88888.00 2015-06-23 17:08:35.000 174 12575.62 190.47 54653.22 88888.00 2015-06-23 17:08:35.125 174 12575.62 190.50 54653.25 88888.00 2015-06-23 17:08:35.250 174 12575.65 190.47 54653.28 88888.00 2015-06-23 17:08:35.375 174 12575.70 190.45 54653.25 88888.00 2015-06-23 17:08:35.500 174 12575.70 190.45 54653.25 88888.00 2015-06-23 17:08:35.625 174 12575.70 190.45 54653.25 88888.00 2015-06-23 17:08:35.750 174 12575.77 190.45 54653.22 88888.00 2015-06-23 17:08:35.875 174 12575.80 190.47 54653.25 88888.00 2015-06-23 17:08:36.000 174 12575.73 190.47 54653.22 88888.00 2015-06-23 17:08:36.125 174 12575.67 190.47 54653.22 88888.00 2015-06-23 17:08:36.250 174 12575.67 190.45 54653.25 88888.00 2015-06-23 17:08:36.375 174 12575.70 190.50 54653.25 88888.00 2015-06-23 17:08:36.500 174 12575.65 190.50 54653.22 88888.00 2015-06-23 17:08:36.625 174 12575.67 190.50 54653.22 88888.00 2015-06-23 17:08:36.750 174 12575.67 190.53 54653.22 88888.00 2015-06-23 17:08:36.875 174 12575.65 190.55 54653.22 88888.00 2015-06-23 17:08:37.000 174 12575.60 190.53 54653.25 88888.00 2015-06-23 17:08:37.125 174 12575.67 190.53 54653.28 88888.00 2015-06-23 17:08:37.250 174 12575.65 190.53 54653.28 88888.00 2015-06-23 17:08:37.375 174 12575.73 190.53 54653.25 88888.00 2015-06-23 17:08:37.500 174 12575.67 190.53 54653.25 88888.00 2015-06-23 17:08:37.625 174 12575.62 190.55 54653.25 88888.00 2015-06-23 17:08:37.750 174 12575.65 190.53 54653.25 88888.00 2015-06-23 17:08:37.875 174 12575.70 190.53 54653.25 88888.00 2015-06-23 17:08:38.000 174 12575.67 190.47 54653.25 88888.00 2015-06-23 17:08:38.125 174 12575.62 190.50 54653.25 88888.00 2015-06-23 17:08:38.250 174 12575.62 190.53 54653.28 88888.00 2015-06-23 17:08:38.375 174 12575.73 190.57 54653.25 88888.00 2015-06-23 17:08:38.500 174 12575.70 190.57 54653.30 88888.00 2015-06-23 17:08:38.625 174 12575.67 190.57 54653.30 88888.00 2015-06-23 17:08:38.750 174 12575.67 190.55 54653.28 88888.00 2015-06-23 17:08:38.875 174 12575.67 190.53 54653.25 88888.00 2015-06-23 17:08:39.000 174 12575.70 190.55 54653.22 88888.00 2015-06-23 17:08:39.125 174 12575.73 190.57 54653.25 88888.00 2015-06-23 17:08:39.250 174 12575.67 190.55 54653.28 88888.00 2015-06-23 17:08:39.375 174 12575.67 190.57 54653.30 88888.00 2015-06-23 17:08:39.500 174 12575.67 190.62 54653.28 88888.00 2015-06-23 17:08:39.625 174 12575.73 190.65 54653.25 88888.00 2015-06-23 17:08:39.750 174 12575.77 190.60 54653.28 88888.00 2015-06-23 17:08:39.875 174 12575.75 190.57 54653.25 88888.00 2015-06-23 17:08:40.000 174 12575.73 190.60 54653.22 88888.00 2015-06-23 17:08:40.125 174 12575.75 190.62 54653.25 88888.00 2015-06-23 17:08:40.250 174 12575.65 190.60 54653.28 88888.00 2015-06-23 17:08:40.375 174 12575.65 190.60 54653.25 88888.00 2015-06-23 17:08:40.500 174 12575.70 190.57 54653.25 88888.00 2015-06-23 17:08:40.625 174 12575.67 190.62 54653.25 88888.00 2015-06-23 17:08:40.750 174 12575.67 190.62 54653.25 88888.00 2015-06-23 17:08:40.875 174 12575.67 190.57 54653.22 88888.00 2015-06-23 17:08:41.000 174 12575.70 190.57 54653.25 88888.00 2015-06-23 17:08:41.125 174 12575.70 190.60 54653.25 88888.00 2015-06-23 17:08:41.250 174 12575.70 190.62 54653.28 88888.00 2015-06-23 17:08:41.375 174 12575.77 190.60 54653.25 88888.00 2015-06-23 17:08:41.500 174 12575.77 190.62 54653.25 88888.00 2015-06-23 17:08:41.625 174 12575.80 190.65 54653.25 88888.00 2015-06-23 17:08:41.750 174 12575.77 190.62 54653.25 88888.00 2015-06-23 17:08:41.875 174 12575.77 190.62 54653.22 88888.00 2015-06-23 17:08:42.000 174 12575.75 190.62 54653.25 88888.00 2015-06-23 17:08:42.125 174 12575.75 190.65 54653.25 88888.00 2015-06-23 17:08:42.250 174 12575.73 190.62 54653.25 88888.00 2015-06-23 17:08:42.375 174 12575.75 190.68 54653.25 88888.00 2015-06-23 17:08:42.500 174 12575.75 190.65 54653.25 88888.00 2015-06-23 17:08:42.625 174 12575.85 190.68 54653.25 88888.00 2015-06-23 17:08:42.750 174 12575.85 190.68 54653.28 88888.00 2015-06-23 17:08:42.875 174 12575.83 190.65 54653.28 88888.00 2015-06-23 17:08:43.000 174 12575.77 190.62 54653.25 88888.00 2015-06-23 17:08:43.125 174 12575.80 190.65 54653.25 88888.00 2015-06-23 17:08:43.250 174 12575.73 190.68 54653.25 88888.00 2015-06-23 17:08:43.375 174 12575.70 190.68 54653.25 88888.00 2015-06-23 17:08:43.500 174 12575.73 190.65 54653.25 88888.00 2015-06-23 17:08:43.625 174 12575.73 190.65 54653.25 88888.00 2015-06-23 17:08:43.750 174 12575.73 190.70 54653.25 88888.00 2015-06-23 17:08:43.875 174 12575.75 190.70 54653.28 88888.00 2015-06-23 17:08:44.000 174 12575.73 190.68 54653.28 88888.00 2015-06-23 17:08:44.125 174 12575.70 190.72 54653.28 88888.00 2015-06-23 17:08:44.250 174 12575.70 190.70 54653.30 88888.00 2015-06-23 17:08:44.375 174 12575.75 190.72 54653.28 88888.00 2015-06-23 17:08:44.500 174 12575.73 190.72 54653.25 88888.00 2015-06-23 17:08:44.625 174 12575.67 190.70 54653.25 88888.00 2015-06-23 17:08:44.750 174 12575.73 190.72 54653.28 88888.00 2015-06-23 17:08:44.875 174 12575.65 190.72 54653.28 88888.00 2015-06-23 17:08:45.000 174 12575.65 190.72 54653.30 88888.00 2015-06-23 17:08:45.125 174 12575.70 190.72 54653.30 88888.00 2015-06-23 17:08:45.250 174 12575.70 190.70 54653.32 88888.00 2015-06-23 17:08:45.375 174 12575.73 190.70 54653.30 88888.00 2015-06-23 17:08:45.500 174 12575.70 190.72 54653.32 88888.00 2015-06-23 17:08:45.625 174 12575.65 190.72 54653.30 88888.00 2015-06-23 17:08:45.750 174 12575.65 190.72 54653.30 88888.00 2015-06-23 17:08:45.875 174 12575.60 190.72 54653.30 88888.00 2015-06-23 17:08:46.000 174 12575.62 190.72 54653.30 88888.00 2015-06-23 17:08:46.125 174 12575.65 190.72 54653.30 88888.00 2015-06-23 17:08:46.250 174 12575.62 190.72 54653.32 88888.00 2015-06-23 17:08:46.375 174 12575.67 190.75 54653.32 88888.00 2015-06-23 17:08:46.500 174 12575.67 190.75 54653.30 88888.00 2015-06-23 17:08:46.625 174 12575.67 190.72 54653.30 88888.00 2015-06-23 17:08:46.750 174 12575.65 190.72 54653.28 88888.00 2015-06-23 17:08:46.875 174 12575.58 190.72 54653.30 88888.00 2015-06-23 17:08:47.000 174 12575.60 190.70 54653.30 88888.00 2015-06-23 17:08:47.125 174 12575.62 190.72 54653.30 88888.00 2015-06-23 17:08:47.250 174 12575.58 190.70 54653.30 88888.00 2015-06-23 17:08:47.375 174 12575.58 190.75 54653.32 88888.00 2015-06-23 17:08:47.500 174 12575.52 190.75 54653.32 88888.00 2015-06-23 17:08:47.625 174 12575.52 190.72 54653.30 88888.00 2015-06-23 17:08:47.750 174 12575.50 190.75 54653.28 88888.00 2015-06-23 17:08:47.875 174 12575.50 190.72 54653.25 88888.00 2015-06-23 17:08:48.000 174 12575.52 190.75 54653.25 88888.00 2015-06-23 17:08:48.125 174 12575.55 190.75 54653.28 88888.00 2015-06-23 17:08:48.250 174 12575.48 190.72 54653.30 88888.00 2015-06-23 17:08:48.375 174 12575.50 190.75 54653.32 88888.00 2015-06-23 17:08:48.500 174 12575.58 190.78 54653.30 88888.00 2015-06-23 17:08:48.625 174 12575.55 190.75 54653.28 88888.00 2015-06-23 17:08:48.750 174 12575.48 190.75 54653.28 88888.00 2015-06-23 17:08:48.875 174 12575.42 190.75 54653.30 88888.00 2015-06-23 17:08:49.000 174 12575.42 190.75 54653.28 88888.00 2015-06-23 17:08:49.125 174 12575.48 190.78 54653.30 88888.00 2015-06-23 17:08:49.250 174 12575.45 190.72 54653.28 88888.00 2015-06-23 17:08:49.375 174 12575.42 190.70 54653.28 88888.00 2015-06-23 17:08:49.500 174 12575.45 190.75 54653.30 88888.00 2015-06-23 17:08:49.625 174 12575.45 190.78 54653.30 88888.00 2015-06-23 17:08:49.750 174 12575.48 190.80 54653.30 88888.00 2015-06-23 17:08:49.875 174 12575.45 190.80 54653.30 88888.00 2015-06-23 17:08:50.000 174 12575.45 190.78 54653.28 88888.00 2015-06-23 17:08:50.125 174 12575.42 190.75 54653.30 88888.00 2015-06-23 17:08:50.250 174 12575.33 190.72 54653.30 88888.00 2015-06-23 17:08:50.375 174 12575.35 190.72 54653.30 88888.00 2015-06-23 17:08:50.500 174 12575.35 190.75 54653.32 88888.00 2015-06-23 17:08:50.625 174 12575.30 190.75 54653.32 88888.00 2015-06-23 17:08:50.750 174 12575.30 190.75 54653.32 88888.00 2015-06-23 17:08:50.875 174 12575.33 190.75 54653.32 88888.00 2015-06-23 17:08:51.000 174 12575.38 190.75 54653.32 88888.00 2015-06-23 17:08:51.125 174 12575.38 190.75 54653.35 88888.00 2015-06-23 17:08:51.250 174 12575.33 190.72 54653.35 88888.00 2015-06-23 17:08:51.375 174 12575.30 190.72 54653.38 88888.00 2015-06-23 17:08:51.500 174 12575.25 190.75 54653.35 88888.00 2015-06-23 17:08:51.625 174 12575.23 190.78 54653.35 88888.00 2015-06-23 17:08:51.750 174 12575.23 190.78 54653.35 88888.00 2015-06-23 17:08:51.875 174 12575.20 190.75 54653.32 88888.00 2015-06-23 17:08:52.000 174 12575.20 190.80 54653.32 88888.00 2015-06-23 17:08:52.125 174 12575.23 190.78 54653.35 88888.00 2015-06-23 17:08:52.250 174 12575.17 190.80 54653.40 88888.00 2015-06-23 17:08:52.375 174 12575.23 190.82 54653.40 88888.00 2015-06-23 17:08:52.500 174 12575.25 190.80 54653.35 88888.00 2015-06-23 17:08:52.625 174 12575.23 190.78 54653.35 88888.00 2015-06-23 17:08:52.750 174 12575.17 190.80 54653.38 88888.00 2015-06-23 17:08:52.875 174 12575.17 190.82 54653.40 88888.00 2015-06-23 17:08:53.000 174 12575.20 190.82 54653.40 88888.00 2015-06-23 17:08:53.125 174 12575.20 190.82 54653.40 88888.00 2015-06-23 17:08:53.250 174 12575.17 190.78 54653.40 88888.00 2015-06-23 17:08:53.375 174 12575.17 190.80 54653.38 88888.00 2015-06-23 17:08:53.500 174 12575.12 190.78 54653.38 88888.00 2015-06-23 17:08:53.625 174 12575.12 190.80 54653.35 88888.00 2015-06-23 17:08:53.750 174 12575.10 190.80 54653.38 88888.00 2015-06-23 17:08:53.875 174 12575.02 190.78 54653.38 88888.00 2015-06-23 17:08:54.000 174 12574.98 190.78 54653.38 88888.00 2015-06-23 17:08:54.125 174 12575.00 190.80 54653.38 88888.00 2015-06-23 17:08:54.250 174 12575.00 190.80 54653.38 88888.00 2015-06-23 17:08:54.375 174 12575.08 190.82 54653.38 88888.00 2015-06-23 17:08:54.500 174 12575.05 190.82 54653.40 88888.00 2015-06-23 17:08:54.625 174 12575.02 190.80 54653.38 88888.00 2015-06-23 17:08:54.750 174 12575.02 190.78 54653.40 88888.00 2015-06-23 17:08:54.875 174 12574.98 190.80 54653.38 88888.00 2015-06-23 17:08:55.000 174 12574.90 190.82 54653.40 88888.00 2015-06-23 17:08:55.125 174 12574.90 190.82 54653.43 88888.00 2015-06-23 17:08:55.250 174 12574.83 190.78 54653.40 88888.00 2015-06-23 17:08:55.375 174 12574.83 190.80 54653.40 88888.00 2015-06-23 17:08:55.500 174 12574.80 190.78 54653.40 88888.00 2015-06-23 17:08:55.625 174 12574.77 190.80 54653.38 88888.00 2015-06-23 17:08:55.750 174 12574.88 190.80 54653.43 88888.00 2015-06-23 17:08:55.875 174 12574.90 190.85 54653.40 88888.00 2015-06-23 17:08:56.000 174 12574.85 190.80 54653.40 88888.00 2015-06-23 17:08:56.125 174 12574.85 190.82 54653.35 88888.00 2015-06-23 17:08:56.250 174 12574.75 190.80 54653.38 88888.00 2015-06-23 17:08:56.375 174 12574.77 190.80 54653.35 88888.00 2015-06-23 17:08:56.500 174 12574.67 190.82 54653.40 88888.00 2015-06-23 17:08:56.625 174 12574.65 190.82 54653.40 88888.00 2015-06-23 17:08:56.750 174 12574.62 190.80 54653.40 88888.00 2015-06-23 17:08:56.875 174 12574.60 190.78 54653.40 88888.00 2015-06-23 17:08:57.000 174 12574.67 190.80 54653.40 88888.00 2015-06-23 17:08:57.125 174 12574.70 190.80 54653.40 88888.00 2015-06-23 17:08:57.250 174 12574.60 190.82 54653.43 88888.00 2015-06-23 17:08:57.375 174 12574.62 190.80 54653.43 88888.00 2015-06-23 17:08:57.500 174 12574.65 190.80 54653.40 88888.00 2015-06-23 17:08:57.625 174 12574.65 190.80 54653.43 88888.00 2015-06-23 17:08:57.750 174 12574.65 190.78 54653.45 88888.00 2015-06-23 17:08:57.875 174 12574.60 190.80 54653.43 88888.00 2015-06-23 17:08:58.000 174 12574.60 190.78 54653.43 88888.00 2015-06-23 17:08:58.125 174 12574.55 190.78 54653.43 88888.00 2015-06-23 17:08:58.250 174 12574.48 190.80 54653.43 88888.00 2015-06-23 17:08:58.375 174 12574.48 190.80 54653.45 88888.00 2015-06-23 17:08:58.500 174 12574.52 190.80 54653.47 88888.00 2015-06-23 17:08:58.625 174 12574.58 190.80 54653.45 88888.00 2015-06-23 17:08:58.750 174 12574.58 190.82 54653.45 88888.00 2015-06-23 17:08:58.875 174 12574.55 190.85 54653.43 88888.00 2015-06-23 17:08:59.000 174 12574.50 190.82 54653.40 88888.00 2015-06-23 17:08:59.125 174 12574.45 190.80 54653.40 88888.00 2015-06-23 17:08:59.250 174 12574.45 190.80 54653.40 88888.00 2015-06-23 17:08:59.375 174 12574.45 190.80 54653.43 88888.00 2015-06-23 17:08:59.500 174 12574.45 190.82 54653.40 88888.00 2015-06-23 17:08:59.625 174 12574.40 190.80 54653.40 88888.00 2015-06-23 17:08:59.750 174 12574.40 190.78 54653.40 88888.00 2015-06-23 17:08:59.875 174 12574.42 190.78 54653.40 88888.00 2015-06-23 17:09:00.000 174 12574.40 190.78 54653.40 88888.00 2015-06-23 17:09:00.125 174 12574.38 190.75 54653.40 88888.00 2015-06-23 17:09:00.250 174 12574.33 190.78 54653.40 88888.00 2015-06-23 17:09:00.375 174 12574.30 190.80 54653.43 88888.00 2015-06-23 17:09:00.500 174 12574.27 190.80 54653.43 88888.00 2015-06-23 17:09:00.625 174 12574.27 190.80 54653.43 88888.00 2015-06-23 17:09:00.750 174 12574.23 190.75 54653.43 88888.00 2015-06-23 17:09:00.875 174 12574.23 190.78 54653.43 88888.00 2015-06-23 17:09:01.000 174 12574.23 190.78 54653.45 88888.00 2015-06-23 17:09:01.125 174 12574.20 190.80 54653.43 88888.00 2015-06-23 17:09:01.250 174 12574.12 190.80 54653.43 88888.00 2015-06-23 17:09:01.375 174 12574.10 190.80 54653.43 88888.00 2015-06-23 17:09:01.500 174 12574.12 190.80 54653.45 88888.00 2015-06-23 17:09:01.625 174 12574.15 190.80 54653.45 88888.00 2015-06-23 17:09:01.750 174 12574.15 190.80 54653.45 88888.00 2015-06-23 17:09:01.875 174 12574.12 190.78 54653.43 88888.00 2015-06-23 17:09:02.000 174 12574.10 190.78 54653.40 88888.00 2015-06-23 17:09:02.125 174 12574.12 190.80 54653.43 88888.00 2015-06-23 17:09:02.250 174 12574.12 190.78 54653.43 88888.00 2015-06-23 17:09:02.375 174 12574.15 190.80 54653.40 88888.00 2015-06-23 17:09:02.500 174 12574.12 190.80 54653.43 88888.00 2015-06-23 17:09:02.625 174 12574.12 190.82 54653.43 88888.00 2015-06-23 17:09:02.750 174 12574.12 190.80 54653.45 88888.00 2015-06-23 17:09:02.875 174 12574.10 190.78 54653.45 88888.00 2015-06-23 17:09:03.000 174 12574.12 190.80 54653.43 88888.00 2015-06-23 17:09:03.125 174 12574.08 190.78 54653.43 88888.00 2015-06-23 17:09:03.250 174 12573.98 190.75 54653.40 88888.00 2015-06-23 17:09:03.375 174 12574.02 190.78 54653.40 88888.00 2015-06-23 17:09:03.500 174 12574.02 190.75 54653.40 88888.00 2015-06-23 17:09:03.625 174 12574.05 190.75 54653.43 88888.00 2015-06-23 17:09:03.750 174 12574.08 190.75 54653.43 88888.00 2015-06-23 17:09:03.875 174 12574.02 190.75 54653.43 88888.00 2015-06-23 17:09:04.000 174 12574.02 190.75 54653.40 88888.00 2015-06-23 17:09:04.125 174 12574.05 190.78 54653.40 88888.00 2015-06-23 17:09:04.250 174 12574.08 190.75 54653.43 88888.00 2015-06-23 17:09:04.375 174 12574.05 190.75 54653.43 88888.00 2015-06-23 17:09:04.500 174 12574.00 190.72 54653.40 88888.00 2015-06-23 17:09:04.625 174 12573.98 190.72 54653.43 88888.00 2015-06-23 17:09:04.750 174 12574.08 190.72 54653.43 88888.00 2015-06-23 17:09:04.875 174 12574.10 190.72 54653.40 88888.00 2015-06-23 17:09:05.000 174 12574.02 190.70 54653.43 88888.00 2015-06-23 17:09:05.125 174 12573.98 190.70 54653.47 88888.00 2015-06-23 17:09:05.250 174 12573.92 190.68 54653.47 88888.00 2015-06-23 17:09:05.375 174 12573.98 190.65 54653.45 88888.00 2015-06-23 17:09:05.500 174 12573.90 190.65 54653.43 88888.00 2015-06-23 17:09:05.625 174 12573.90 190.68 54653.45 88888.00 2015-06-23 17:09:05.750 174 12573.95 190.68 54653.47 88888.00 2015-06-23 17:09:05.875 174 12573.98 190.65 54653.47 88888.00 2015-06-23 17:09:06.000 174 12573.92 190.65 54653.43 88888.00 2015-06-23 17:09:06.125 174 12573.90 190.65 54653.45 88888.00 2015-06-23 17:09:06.250 174 12573.85 190.65 54653.45 88888.00 2015-06-23 17:09:06.375 174 12573.90 190.65 54653.43 88888.00 2015-06-23 17:09:06.500 174 12573.92 190.65 54653.45 88888.00 2015-06-23 17:09:06.625 174 12573.95 190.65 54653.45 88888.00 2015-06-23 17:09:06.750 174 12573.95 190.65 54653.47 88888.00 2015-06-23 17:09:06.875 174 12573.90 190.65 54653.45 88888.00 2015-06-23 17:09:07.000 174 12573.83 190.60 54653.43 88888.00 2015-06-23 17:09:07.125 174 12573.73 190.60 54653.45 88888.00 2015-06-23 17:09:07.250 174 12573.73 190.57 54653.50 88888.00 2015-06-23 17:09:07.375 174 12573.80 190.55 54653.47 88888.00 2015-06-23 17:09:07.500 174 12573.77 190.55 54653.47 88888.00 2015-06-23 17:09:07.625 174 12573.75 190.53 54653.45 88888.00 2015-06-23 17:09:07.750 174 12573.77 190.53 54653.45 88888.00 2015-06-23 17:09:07.875 174 12573.83 190.55 54653.45 88888.00 2015-06-23 17:09:08.000 174 12573.85 190.55 54653.43 88888.00 2015-06-23 17:09:08.125 174 12573.80 190.55 54653.43 88888.00 2015-06-23 17:09:08.250 174 12573.77 190.55 54653.47 88888.00 2015-06-23 17:09:08.375 174 12573.77 190.55 54653.47 88888.00 2015-06-23 17:09:08.500 174 12573.80 190.55 54653.50 88888.00 2015-06-23 17:09:08.625 174 12573.80 190.53 54653.47 88888.00 2015-06-23 17:09:08.750 174 12573.77 190.53 54653.47 88888.00 2015-06-23 17:09:08.875 174 12573.73 190.50 54653.43 88888.00 2015-06-23 17:09:09.000 174 12573.70 190.47 54653.45 88888.00 2015-06-23 17:09:09.125 174 12573.70 190.45 54653.47 88888.00 2015-06-23 17:09:09.250 174 12573.70 190.45 54653.47 88888.00 2015-06-23 17:09:09.375 174 12573.73 190.45 54653.45 88888.00 2015-06-23 17:09:09.500 174 12573.70 190.43 54653.45 88888.00 2015-06-23 17:09:09.625 174 12573.70 190.43 54653.45 88888.00 2015-06-23 17:09:09.750 174 12573.73 190.43 54653.45 88888.00 2015-06-23 17:09:09.875 174 12573.75 190.43 54653.45 88888.00 2015-06-23 17:09:10.000 174 12573.75 190.45 54653.45 88888.00 2015-06-23 17:09:10.125 174 12573.75 190.40 54653.45 88888.00 2015-06-23 17:09:10.250 174 12573.67 190.40 54653.45 88888.00 2015-06-23 17:09:10.375 174 12573.70 190.43 54653.43 88888.00 2015-06-23 17:09:10.500 174 12573.73 190.40 54653.45 88888.00 2015-06-23 17:09:10.625 174 12573.70 190.38 54653.45 88888.00 2015-06-23 17:09:10.750 174 12573.65 190.38 54653.43 88888.00 2015-06-23 17:09:10.875 174 12573.65 190.38 54653.45 88888.00 2015-06-23 17:09:11.000 174 12573.67 190.40 54653.45 88888.00 2015-06-23 17:09:11.125 174 12573.67 190.38 54653.45 88888.00 2015-06-23 17:09:11.250 174 12573.67 190.35 54653.45 88888.00 2015-06-23 17:09:11.375 174 12573.73 190.38 54653.45 88888.00 2015-06-23 17:09:11.500 174 12573.67 190.38 54653.45 88888.00 2015-06-23 17:09:11.625 174 12573.65 190.35 54653.45 88888.00 2015-06-23 17:09:11.750 174 12573.65 190.32 54653.43 88888.00 2015-06-23 17:09:11.875 174 12573.67 190.35 54653.43 88888.00 2015-06-23 17:09:12.000 174 12573.65 190.35 54653.43 88888.00 2015-06-23 17:09:12.125 174 12573.65 190.32 54653.45 88888.00 2015-06-23 17:09:12.250 174 12573.65 190.30 54653.45 88888.00 2015-06-23 17:09:12.375 174 12573.70 190.32 54653.45 88888.00 2015-06-23 17:09:12.500 174 12573.70 190.32 54653.47 88888.00 2015-06-23 17:09:12.625 174 12573.67 190.32 54653.45 88888.00 2015-06-23 17:09:12.750 174 12573.65 190.32 54653.43 88888.00 2015-06-23 17:09:12.875 174 12573.60 190.30 54653.43 88888.00 2015-06-23 17:09:13.000 174 12573.60 190.30 54653.45 88888.00 2015-06-23 17:09:13.125 174 12573.58 190.30 54653.45 88888.00 2015-06-23 17:09:13.250 174 12573.55 190.28 54653.43 88888.00 2015-06-23 17:09:13.375 174 12573.62 190.28 54653.43 88888.00 2015-06-23 17:09:13.500 174 12573.62 190.30 54653.43 88888.00 2015-06-23 17:09:13.625 174 12573.62 190.30 54653.45 88888.00 2015-06-23 17:09:13.750 174 12573.62 190.30 54653.45 88888.00 2015-06-23 17:09:13.875 174 12573.60 190.30 54653.43 88888.00 2015-06-23 17:09:14.000 174 12573.60 190.28 54653.40 88888.00 2015-06-23 17:09:14.125 174 12573.60 190.28 54653.43 88888.00 2015-06-23 17:09:14.250 174 12573.60 190.22 54653.43 88888.00 2015-06-23 17:09:14.375 174 12573.58 190.25 54653.40 88888.00 2015-06-23 17:09:14.500 174 12573.52 190.25 54653.43 88888.00 2015-06-23 17:09:14.625 174 12573.42 190.25 54653.43 88888.00 2015-06-23 17:09:14.750 174 12573.40 190.25 54653.43 88888.00 2015-06-23 17:09:14.875 174 12573.48 190.22 54653.40 88888.00 2015-06-23 17:09:15.000 174 12573.55 190.25 54653.38 88888.00 2015-06-23 17:09:15.125 174 12573.62 190.22 54653.40 88888.00 2015-06-23 17:09:15.250 174 12573.62 190.22 54653.40 88888.00 2015-06-23 17:09:15.375 174 12573.60 190.22 54653.40 88888.00 2015-06-23 17:09:15.500 174 12573.58 190.25 54653.40 88888.00 2015-06-23 17:09:15.625 174 12573.58 190.25 54653.40 88888.00 2015-06-23 17:09:15.750 174 12573.55 190.20 54653.38 88888.00 2015-06-23 17:09:15.875 174 12573.55 190.20 54653.38 88888.00 2015-06-23 17:09:16.000 174 12573.60 190.22 54653.40 88888.00 2015-06-23 17:09:16.125 174 12573.60 190.20 54653.43 88888.00 2015-06-23 17:09:16.250 174 12573.55 190.20 54653.43 88888.00 2015-06-23 17:09:16.375 174 12573.60 190.20 54653.43 88888.00 2015-06-23 17:09:16.500 174 12573.62 190.18 54653.40 88888.00 2015-06-23 17:09:16.625 174 12573.62 190.18 54653.40 88888.00 2015-06-23 17:09:16.750 174 12573.62 190.18 54653.43 88888.00 2015-06-23 17:09:16.875 174 12573.62 190.20 54653.45 88888.00 2015-06-23 17:09:17.000 174 12573.62 190.20 54653.43 88888.00 2015-06-23 17:09:17.125 174 12573.62 190.20 54653.45 88888.00 2015-06-23 17:09:17.250 174 12573.58 190.18 54653.43 88888.00 2015-06-23 17:09:17.375 174 12573.55 190.18 54653.43 88888.00 2015-06-23 17:09:17.500 174 12573.58 190.18 54653.40 88888.00 2015-06-23 17:09:17.625 174 12573.60 190.18 54653.40 88888.00 2015-06-23 17:09:17.750 174 12573.58 190.18 54653.43 88888.00 2015-06-23 17:09:17.875 174 12573.60 190.18 54653.40 88888.00 2015-06-23 17:09:18.000 174 12573.62 190.18 54653.38 88888.00 2015-06-23 17:09:18.125 174 12573.62 190.18 54653.38 88888.00 2015-06-23 17:09:18.250 174 12573.60 190.15 54653.38 88888.00 2015-06-23 17:09:18.375 174 12573.65 190.18 54653.40 88888.00 2015-06-23 17:09:18.500 174 12573.70 190.20 54653.40 88888.00 2015-06-23 17:09:18.625 174 12573.67 190.20 54653.40 88888.00 2015-06-23 17:09:18.750 174 12573.65 190.18 54653.40 88888.00 2015-06-23 17:09:18.875 174 12573.65 190.15 54653.43 88888.00 2015-06-23 17:09:19.000 174 12573.65 190.18 54653.40 88888.00 2015-06-23 17:09:19.125 174 12573.65 190.15 54653.40 88888.00 2015-06-23 17:09:19.250 174 12573.60 190.15 54653.40 88888.00 2015-06-23 17:09:19.375 174 12573.67 190.18 54653.38 88888.00 2015-06-23 17:09:19.500 174 12573.70 190.18 54653.32 88888.00 2015-06-23 17:09:19.625 174 12573.70 190.15 54653.35 88888.00 2015-06-23 17:09:19.750 174 12573.65 190.20 54653.35 88888.00 2015-06-23 17:09:19.875 174 12573.62 190.18 54653.35 88888.00 2015-06-23 17:09:20.000 174 12573.60 190.18 54653.35 88888.00 2015-06-23 17:09:20.125 174 12573.60 190.22 54653.38 88888.00 2015-06-23 17:09:20.250 174 12573.65 190.22 54653.38 88888.00 2015-06-23 17:09:20.375 174 12573.73 190.20 54653.35 88888.00 2015-06-23 17:09:20.500 174 12573.70 190.18 54653.32 88888.00 2015-06-23 17:09:20.625 174 12573.70 190.15 54653.35 88888.00 2015-06-23 17:09:20.750 174 12573.70 190.18 54653.35 88888.00 2015-06-23 17:09:20.875 174 12573.67 190.20 54653.32 88888.00 2015-06-23 17:09:21.000 174 12573.62 190.20 54653.35 88888.00 2015-06-23 17:09:21.125 174 12573.62 190.20 54653.35 88888.00 2015-06-23 17:09:21.250 174 12573.65 190.20 54653.32 88888.00 2015-06-23 17:09:21.375 174 12573.67 190.22 54653.32 88888.00 2015-06-23 17:09:21.500 174 12573.65 190.22 54653.32 88888.00 2015-06-23 17:09:21.625 174 12573.67 190.20 54653.32 88888.00 2015-06-23 17:09:21.750 174 12573.65 190.20 54653.32 88888.00 2015-06-23 17:09:21.875 174 12573.65 190.22 54653.32 88888.00 2015-06-23 17:09:22.000 174 12573.73 190.20 54653.30 88888.00 2015-06-23 17:09:22.125 174 12573.70 190.20 54653.30 88888.00 2015-06-23 17:09:22.250 174 12573.62 190.20 54653.32 88888.00 2015-06-23 17:09:22.375 174 12573.65 190.22 54653.32 88888.00 2015-06-23 17:09:22.500 174 12573.73 190.20 54653.32 88888.00 2015-06-23 17:09:22.625 174 12573.75 190.20 54653.32 88888.00 2015-06-23 17:09:22.750 174 12573.77 190.20 54653.32 88888.00 2015-06-23 17:09:22.875 174 12573.75 190.18 54653.32 88888.00 2015-06-23 17:09:23.000 174 12573.75 190.18 54653.32 88888.00 2015-06-23 17:09:23.125 174 12573.70 190.22 54653.32 88888.00 2015-06-23 17:09:23.250 174 12573.67 190.20 54653.30 88888.00 2015-06-23 17:09:23.375 174 12573.70 190.18 54653.30 88888.00 2015-06-23 17:09:23.500 174 12573.77 190.18 54653.30 88888.00 2015-06-23 17:09:23.625 174 12573.77 190.20 54653.32 88888.00 2015-06-23 17:09:23.750 174 12573.75 190.22 54653.32 88888.00 2015-06-23 17:09:23.875 174 12573.75 190.25 54653.32 88888.00 2015-06-23 17:09:24.000 174 12573.73 190.22 54653.30 88888.00 2015-06-23 17:09:24.125 174 12573.67 190.22 54653.30 88888.00 2015-06-23 17:09:24.250 174 12573.65 190.20 54653.30 88888.00 2015-06-23 17:09:24.375 174 12573.70 190.25 54653.30 88888.00 2015-06-23 17:09:24.500 174 12573.73 190.25 54653.32 88888.00 2015-06-23 17:09:24.625 174 12573.75 190.22 54653.32 88888.00 2015-06-23 17:09:24.750 174 12573.80 190.25 54653.32 88888.00 2015-06-23 17:09:24.875 174 12573.83 190.22 54653.28 88888.00 2015-06-23 17:09:25.000 174 12573.85 190.22 54653.28 88888.00 2015-06-23 17:09:25.125 174 12573.80 190.28 54653.28 88888.00 2015-06-23 17:09:25.250 174 12573.75 190.22 54653.30 88888.00 2015-06-23 17:09:25.375 174 12573.73 190.25 54653.28 88888.00 2015-06-23 17:09:25.500 174 12573.73 190.25 54653.28 88888.00 2015-06-23 17:09:25.625 174 12573.77 190.25 54653.30 88888.00 2015-06-23 17:09:25.750 174 12573.83 190.28 54653.28 88888.00 2015-06-23 17:09:25.875 174 12573.83 190.30 54653.28 88888.00 2015-06-23 17:09:26.000 174 12573.83 190.30 54653.25 88888.00 2015-06-23 17:09:26.125 174 12573.80 190.30 54653.28 88888.00 2015-06-23 17:09:26.250 174 12573.88 190.25 54653.28 88888.00 2015-06-23 17:09:26.375 174 12573.88 190.28 54653.28 88888.00 2015-06-23 17:09:26.500 174 12573.80 190.32 54653.28 88888.00 2015-06-23 17:09:26.625 174 12573.83 190.32 54653.28 88888.00 2015-06-23 17:09:26.750 174 12573.85 190.32 54653.25 88888.00 2015-06-23 17:09:26.875 174 12573.85 190.35 54653.25 88888.00 2015-06-23 17:09:27.000 174 12573.83 190.35 54653.28 88888.00 2015-06-23 17:09:27.125 174 12573.85 190.35 54653.25 88888.00 2015-06-23 17:09:27.250 174 12573.77 190.32 54653.25 88888.00 2015-06-23 17:09:27.375 174 12573.83 190.35 54653.25 88888.00 2015-06-23 17:09:27.500 174 12573.85 190.35 54653.25 88888.00 2015-06-23 17:09:27.625 174 12573.83 190.35 54653.22 88888.00 2015-06-23 17:09:27.750 174 12573.88 190.35 54653.20 88888.00 2015-06-23 17:09:27.875 174 12573.88 190.38 54653.22 88888.00 2015-06-23 17:09:28.000 174 12573.88 190.40 54653.20 88888.00 2015-06-23 17:09:28.125 174 12573.85 190.38 54653.25 88888.00 2015-06-23 17:09:28.250 174 12573.83 190.35 54653.22 88888.00 2015-06-23 17:09:28.375 174 12573.83 190.35 54653.22 88888.00 2015-06-23 17:09:28.500 174 12573.83 190.38 54653.22 88888.00 2015-06-23 17:09:28.625 174 12573.83 190.38 54653.22 88888.00 2015-06-23 17:09:28.750 174 12573.83 190.38 54653.22 88888.00 2015-06-23 17:09:28.875 174 12573.88 190.38 54653.22 88888.00 2015-06-23 17:09:29.000 174 12573.85 190.38 54653.20 88888.00 2015-06-23 17:09:29.125 174 12573.75 190.38 54653.18 88888.00 2015-06-23 17:09:29.250 174 12573.73 190.35 54653.18 88888.00 2015-06-23 17:09:29.375 174 12573.80 190.38 54653.18 88888.00 2015-06-23 17:09:29.500 174 12573.85 190.40 54653.22 88888.00 2015-06-23 17:09:29.625 174 12573.83 190.43 54653.20 88888.00 2015-06-23 17:09:29.750 174 12573.83 190.43 54653.20 88888.00 2015-06-23 17:09:29.875 174 12573.80 190.38 54653.18 88888.00 2015-06-23 17:09:30.000 174 12573.83 190.38 54653.15 88888.00 2015-06-23 17:09:30.125 174 12573.85 190.40 54653.18 88888.00 2015-06-23 17:09:30.250 174 12573.88 190.40 54653.22 88888.00 2015-06-23 17:09:30.375 174 12573.90 190.43 54653.18 88888.00 2015-06-23 17:09:30.500 174 12573.85 190.43 54653.12 88888.00 2015-06-23 17:09:30.625 174 12573.83 190.40 54653.12 88888.00 2015-06-23 17:09:30.750 174 12573.85 190.40 54653.12 88888.00 2015-06-23 17:09:30.875 174 12573.90 190.43 54653.18 88888.00 2015-06-23 17:09:31.000 174 12573.85 190.40 54653.12 88888.00 2015-06-23 17:09:31.125 174 12573.83 190.38 54653.18 88888.00 2015-06-23 17:09:31.250 174 12573.80 190.43 54653.15 88888.00 2015-06-23 17:09:31.375 174 12573.80 190.43 54653.15 88888.00 2015-06-23 17:09:31.500 174 12573.83 190.45 54653.18 88888.00 2015-06-23 17:09:31.625 174 12573.88 190.45 54653.15 88888.00 2015-06-23 17:09:31.750 174 12573.85 190.45 54653.15 88888.00 2015-06-23 17:09:31.875 174 12573.83 190.45 54653.15 88888.00 2015-06-23 17:09:32.000 174 12573.83 190.47 54653.15 88888.00 2015-06-23 17:09:32.125 174 12573.80 190.50 54653.15 88888.00 2015-06-23 17:09:32.250 174 12573.75 190.47 54653.15 88888.00 2015-06-23 17:09:32.375 174 12573.75 190.47 54653.15 88888.00 2015-06-23 17:09:32.500 174 12573.77 190.47 54653.15 88888.00 2015-06-23 17:09:32.625 174 12573.77 190.47 54653.18 88888.00 2015-06-23 17:09:32.750 174 12573.80 190.47 54653.18 88888.00 2015-06-23 17:09:32.875 174 12573.83 190.47 54653.15 88888.00 2015-06-23 17:09:33.000 174 12573.80 190.47 54653.15 88888.00 2015-06-23 17:09:33.125 174 12573.77 190.50 54653.18 88888.00 2015-06-23 17:09:33.250 174 12573.67 190.50 54653.18 88888.00 2015-06-23 17:09:33.375 174 12573.67 190.50 54653.15 88888.00 2015-06-23 17:09:33.500 174 12573.75 190.50 54653.15 88888.00 2015-06-23 17:09:33.625 174 12573.75 190.50 54653.15 88888.00 2015-06-23 17:09:33.750 174 12573.73 190.50 54653.12 88888.00 2015-06-23 17:09:33.875 174 12573.70 190.53 54653.12 88888.00 2015-06-23 17:09:34.000 174 12573.75 190.53 54653.10 88888.00 2015-06-23 17:09:34.125 174 12573.77 190.53 54653.12 88888.00 2015-06-23 17:09:34.250 174 12573.75 190.47 54653.12 88888.00 2015-06-23 17:09:34.375 174 12573.77 190.50 54653.12 88888.00 2015-06-23 17:09:34.500 174 12573.77 190.50 54653.15 88888.00 2015-06-23 17:09:34.625 174 12573.75 190.53 54653.15 88888.00 2015-06-23 17:09:34.750 174 12573.83 190.53 54653.12 88888.00 2015-06-23 17:09:34.875 174 12573.80 190.53 54653.15 88888.00 2015-06-23 17:09:35.000 174 12573.73 190.55 54653.12 88888.00 2015-06-23 17:09:35.125 174 12573.73 190.55 54653.15 88888.00 2015-06-23 17:09:35.250 174 12573.75 190.53 54653.15 88888.00 2015-06-23 17:09:35.375 174 12573.80 190.55 54653.15 88888.00 2015-06-23 17:09:35.500 174 12573.80 190.57 54653.15 88888.00 2015-06-23 17:09:35.625 174 12573.83 190.57 54653.15 88888.00 2015-06-23 17:09:35.750 174 12573.83 190.57 54653.15 88888.00 2015-06-23 17:09:35.875 174 12573.85 190.57 54653.18 88888.00 2015-06-23 17:09:36.000 174 12573.80 190.53 54653.15 88888.00 2015-06-23 17:09:36.125 174 12573.75 190.53 54653.15 88888.00 2015-06-23 17:09:36.250 174 12573.77 190.53 54653.18 88888.00 2015-06-23 17:09:36.375 174 12573.88 190.55 54653.12 88888.00 2015-06-23 17:09:36.500 174 12573.83 190.53 54653.10 88888.00 2015-06-23 17:09:36.625 174 12573.75 190.50 54653.12 88888.00 2015-06-23 17:09:36.750 174 12573.75 190.53 54653.12 88888.00 2015-06-23 17:09:36.875 174 12573.77 190.55 54653.12 88888.00 2015-06-23 17:09:37.000 174 12573.77 190.55 54653.12 88888.00 2015-06-23 17:09:37.125 174 12573.77 190.53 54653.18 88888.00 2015-06-23 17:09:37.250 174 12573.70 190.50 54653.18 88888.00 2015-06-23 17:09:37.375 174 12573.73 190.55 54653.18 88888.00 2015-06-23 17:09:37.500 174 12573.75 190.55 54653.15 88888.00 2015-06-23 17:09:37.625 174 12573.75 190.55 54653.18 88888.00 2015-06-23 17:09:37.750 174 12573.77 190.55 54653.15 88888.00 2015-06-23 17:09:37.875 174 12573.77 190.55 54653.12 88888.00 2015-06-23 17:09:38.000 174 12573.73 190.53 54653.10 88888.00 2015-06-23 17:09:38.125 174 12573.75 190.53 54653.12 88888.00 2015-06-23 17:09:38.250 174 12573.73 190.53 54653.15 88888.00 2015-06-23 17:09:38.375 174 12573.80 190.53 54653.15 88888.00 2015-06-23 17:09:38.500 174 12573.83 190.53 54653.15 88888.00 2015-06-23 17:09:38.625 174 12573.83 190.47 54653.15 88888.00 2015-06-23 17:09:38.750 174 12573.80 190.47 54653.12 88888.00 2015-06-23 17:09:38.875 174 12573.80 190.47 54653.12 88888.00 2015-06-23 17:09:39.000 174 12573.83 190.45 54653.12 88888.00 2015-06-23 17:09:39.125 174 12573.85 190.47 54653.15 88888.00 2015-06-23 17:09:39.250 174 12573.83 190.47 54653.12 88888.00 2015-06-23 17:09:39.375 174 12573.83 190.47 54653.10 88888.00 2015-06-23 17:09:39.500 174 12573.80 190.47 54653.10 88888.00 2015-06-23 17:09:39.625 174 12573.80 190.43 54653.10 88888.00 2015-06-23 17:09:39.750 174 12573.77 190.43 54653.12 88888.00 2015-06-23 17:09:39.875 174 12573.77 190.45 54653.10 88888.00 2015-06-23 17:09:40.000 174 12573.77 190.45 54653.07 88888.00 2015-06-23 17:09:40.125 174 12573.80 190.45 54653.10 88888.00 2015-06-23 17:09:40.250 174 12573.77 190.43 54653.12 88888.00 2015-06-23 17:09:40.375 174 12573.75 190.45 54653.10 88888.00 2015-06-23 17:09:40.500 174 12573.85 190.45 54653.10 88888.00 2015-06-23 17:09:40.625 174 12573.88 190.45 54653.10 88888.00 2015-06-23 17:09:40.750 174 12573.85 190.43 54653.07 88888.00 2015-06-23 17:09:40.875 174 12573.85 190.43 54653.05 88888.00 2015-06-23 17:09:41.000 174 12573.85 190.45 54653.07 88888.00 2015-06-23 17:09:41.125 174 12573.90 190.45 54653.10 88888.00 2015-06-23 17:09:41.250 174 12573.88 190.38 54653.07 88888.00 2015-06-23 17:09:41.375 174 12573.92 190.38 54653.05 88888.00 2015-06-23 17:09:41.500 174 12573.85 190.40 54653.05 88888.00 2015-06-23 17:09:41.625 174 12573.85 190.43 54653.07 88888.00 2015-06-23 17:09:41.750 174 12573.95 190.43 54653.07 88888.00 2015-06-23 17:09:41.875 174 12573.92 190.43 54653.07 88888.00 2015-06-23 17:09:42.000 174 12573.90 190.38 54653.05 88888.00 2015-06-23 17:09:42.125 174 12573.92 190.38 54653.05 88888.00 2015-06-23 17:09:42.250 174 12573.90 190.35 54653.10 88888.00 2015-06-23 17:09:42.375 174 12573.90 190.40 54653.10 88888.00 2015-06-23 17:09:42.500 174 12573.88 190.38 54653.07 88888.00 2015-06-23 17:09:42.625 174 12573.90 190.35 54653.07 88888.00 2015-06-23 17:09:42.750 174 12573.88 190.32 54653.05 88888.00 2015-06-23 17:09:42.875 174 12573.95 190.38 54653.10 88888.00 2015-06-23 17:09:43.000 174 12573.98 190.38 54653.07 88888.00 2015-06-23 17:09:43.125 174 12573.88 190.38 54653.05 88888.00 2015-06-23 17:09:43.250 174 12573.85 190.35 54653.07 88888.00 2015-06-23 17:09:43.375 174 12573.90 190.35 54653.05 88888.00 2015-06-23 17:09:43.500 174 12573.90 190.30 54653.05 88888.00 2015-06-23 17:09:43.625 174 12573.92 190.32 54653.05 88888.00 2015-06-23 17:09:43.750 174 12573.85 190.30 54653.03 88888.00 2015-06-23 17:09:43.875 174 12573.88 190.30 54653.00 88888.00 2015-06-23 17:09:44.000 174 12573.98 190.30 54653.00 88888.00 2015-06-23 17:09:44.125 174 12573.98 190.32 54653.03 88888.00 2015-06-23 17:09:44.250 174 12573.95 190.35 54653.05 88888.00 2015-06-23 17:09:44.375 174 12573.95 190.38 54653.03 88888.00 2015-06-23 17:09:44.500 174 12573.98 190.35 54653.05 88888.00 2015-06-23 17:09:44.625 174 12573.90 190.32 54653.03 88888.00 2015-06-23 17:09:44.750 174 12573.90 190.28 54653.03 88888.00 2015-06-23 17:09:44.875 174 12573.95 190.28 54653.05 88888.00 2015-06-23 17:09:45.000 174 12573.92 190.30 54653.03 88888.00 2015-06-23 17:09:45.125 174 12573.98 190.28 54653.00 88888.00 2015-06-23 17:09:45.250 174 12574.00 190.22 54653.03 88888.00 2015-06-23 17:09:45.375 174 12574.05 190.25 54653.03 88888.00 2015-06-23 17:09:45.500 174 12574.05 190.25 54653.05 88888.00 2015-06-23 17:09:45.625 174 12574.05 190.22 54653.05 88888.00 2015-06-23 17:09:45.750 174 12574.10 190.22 54653.05 88888.00 2015-06-23 17:09:45.875 174 12574.08 190.22 54653.05 88888.00 2015-06-23 17:09:46.000 174 12574.05 190.25 54653.03 88888.00 2015-06-23 17:09:46.125 174 12574.02 190.20 54653.05 88888.00 2015-06-23 17:09:46.250 174 12573.98 190.18 54653.05 88888.00 2015-06-23 17:09:46.375 174 12574.08 190.20 54653.03 88888.00 2015-06-23 17:09:46.500 174 12574.08 190.18 54653.05 88888.00 2015-06-23 17:09:46.625 174 12574.10 190.15 54653.05 88888.00 2015-06-23 17:09:46.750 174 12574.10 190.18 54653.05 88888.00 2015-06-23 17:09:46.875 174 12574.12 190.15 54653.05 88888.00 2015-06-23 17:09:47.000 174 12574.08 190.15 54653.05 88888.00 2015-06-23 17:09:47.125 174 12574.08 190.12 54653.05 88888.00 2015-06-23 17:09:47.250 174 12574.02 190.12 54653.07 88888.00 2015-06-23 17:09:47.375 174 12574.08 190.12 54653.05 88888.00 2015-06-23 17:09:47.500 174 12574.08 190.12 54653.03 88888.00 2015-06-23 17:09:47.625 174 12574.08 190.12 54653.03 88888.00 2015-06-23 17:09:47.750 174 12574.10 190.15 54653.03 88888.00 2015-06-23 17:09:47.875 174 12574.08 190.18 54653.03 88888.00 2015-06-23 17:09:48.000 174 12574.05 190.18 54653.00 88888.00 2015-06-23 17:09:48.125 174 12574.10 190.18 54653.05 88888.00 2015-06-23 17:09:48.250 174 12574.12 190.18 54653.05 88888.00 2015-06-23 17:09:48.375 174 12574.12 190.20 54653.05 88888.00 2015-06-23 17:09:48.500 174 12574.08 190.18 54653.05 88888.00 2015-06-23 17:09:48.625 174 12574.15 190.18 54653.05 88888.00 2015-06-23 17:09:48.750 174 12574.23 190.20 54653.05 88888.00 2015-06-23 17:09:48.875 174 12574.15 190.20 54653.05 88888.00 2015-06-23 17:09:49.000 174 12574.10 190.20 54653.03 88888.00 2015-06-23 17:09:49.125 174 12574.15 190.20 54653.03 88888.00 2015-06-23 17:09:49.250 174 12574.10 190.18 54653.05 88888.00 2015-06-23 17:09:49.375 174 12574.15 190.20 54653.05 88888.00 2015-06-23 17:09:49.500 174 12574.12 190.20 54653.05 88888.00 2015-06-23 17:09:49.625 174 12574.17 190.22 54653.05 88888.00 2015-06-23 17:09:49.750 174 12574.10 190.18 54653.03 88888.00 2015-06-23 17:09:49.875 174 12574.05 190.15 54653.03 88888.00 2015-06-23 17:09:50.000 174 12574.05 190.18 54653.00 88888.00 2015-06-23 17:09:50.125 174 12574.10 190.18 54653.03 88888.00 2015-06-23 17:09:50.250 174 12574.10 190.12 54653.03 88888.00 2015-06-23 17:09:50.375 174 12574.10 190.18 54653.05 88888.00 2015-06-23 17:09:50.500 174 12574.10 190.20 54653.05 88888.00 2015-06-23 17:09:50.625 174 12574.15 190.20 54653.07 88888.00 2015-06-23 17:09:50.750 174 12574.20 190.20 54653.07 88888.00 2015-06-23 17:09:50.875 174 12574.20 190.20 54653.07 88888.00 2015-06-23 17:09:51.000 174 12574.15 190.15 54653.05 88888.00 2015-06-23 17:09:51.125 174 12574.23 190.20 54653.05 88888.00 2015-06-23 17:09:51.250 174 12574.20 190.18 54653.05 88888.00 2015-06-23 17:09:51.375 174 12574.23 190.20 54653.05 88888.00 2015-06-23 17:09:51.500 174 12574.20 190.18 54653.05 88888.00 2015-06-23 17:09:51.625 174 12574.17 190.18 54653.03 88888.00 2015-06-23 17:09:51.750 174 12574.23 190.15 54653.03 88888.00 2015-06-23 17:09:51.875 174 12574.20 190.12 54653.03 88888.00 2015-06-23 17:09:52.000 174 12574.20 190.12 54653.00 88888.00 2015-06-23 17:09:52.125 174 12574.23 190.15 54653.03 88888.00 2015-06-23 17:09:52.250 174 12574.20 190.12 54653.03 88888.00 2015-06-23 17:09:52.375 174 12574.17 190.15 54653.00 88888.00 2015-06-23 17:09:52.500 174 12574.20 190.15 54653.03 88888.00 2015-06-23 17:09:52.625 174 12574.20 190.20 54653.03 88888.00 2015-06-23 17:09:52.750 174 12574.25 190.15 54653.00 88888.00 2015-06-23 17:09:52.875 174 12574.23 190.15 54653.00 88888.00 2015-06-23 17:09:53.000 174 12574.23 190.15 54653.00 88888.00 2015-06-23 17:09:53.125 174 12574.23 190.15 54653.00 88888.00 2015-06-23 17:09:53.250 174 12574.23 190.12 54653.03 88888.00 2015-06-23 17:09:53.375 174 12574.25 190.18 54653.00 88888.00 2015-06-23 17:09:53.500 174 12574.27 190.18 54653.03 88888.00 2015-06-23 17:09:53.625 174 12574.30 190.12 54653.03 88888.00 2015-06-23 17:09:53.750 174 12574.38 190.12 54653.00 88888.00 2015-06-23 17:09:53.875 174 12574.40 190.15 54653.00 88888.00 2015-06-23 17:09:54.000 174 12574.40 190.15 54652.97 88888.00 2015-06-23 17:09:54.125 174 12574.33 190.12 54653.00 88888.00 2015-06-23 17:09:54.250 174 12574.25 190.10 54653.03 88888.00 2015-06-23 17:09:54.375 174 12574.27 190.12 54653.03 88888.00 2015-06-23 17:09:54.500 174 12574.30 190.12 54653.00 88888.00 2015-06-23 17:09:54.625 174 12574.30 190.15 54653.00 88888.00 2015-06-23 17:09:54.750 174 12574.33 190.15 54653.00 88888.00 2015-06-23 17:09:54.875 174 12574.38 190.15 54653.05 88888.00 2015-06-23 17:09:55.000 174 12574.38 190.15 54653.03 88888.00 2015-06-23 17:09:55.125 174 12574.38 190.12 54653.05 88888.00 2015-06-23 17:09:55.250 174 12574.35 190.12 54653.00 88888.00 2015-06-23 17:09:55.375 174 12574.38 190.12 54653.00 88888.00 2015-06-23 17:09:55.500 174 12574.35 190.15 54653.00 88888.00 2015-06-23 17:09:55.625 174 12574.35 190.15 54653.03 88888.00 2015-06-23 17:09:55.750 174 12574.33 190.15 54653.00 88888.00 2015-06-23 17:09:55.875 174 12574.35 190.12 54652.97 88888.00 2015-06-23 17:09:56.000 174 12574.38 190.12 54652.95 88888.00 2015-06-23 17:09:56.125 174 12574.33 190.12 54652.97 88888.00 2015-06-23 17:09:56.250 174 12574.25 190.07 54653.00 88888.00 2015-06-23 17:09:56.375 174 12574.30 190.10 54653.03 88888.00 2015-06-23 17:09:56.500 174 12574.30 190.15 54653.03 88888.00 2015-06-23 17:09:56.625 174 12574.33 190.12 54653.03 88888.00 2015-06-23 17:09:56.750 174 12574.38 190.10 54653.03 88888.00 2015-06-23 17:09:56.875 174 12574.38 190.12 54653.05 88888.00 2015-06-23 17:09:57.000 174 12574.35 190.12 54653.03 88888.00 2015-06-23 17:09:57.125 174 12574.27 190.07 54653.03 88888.00 2015-06-23 17:09:57.250 174 12574.30 190.10 54653.00 88888.00 2015-06-23 17:09:57.375 174 12574.33 190.10 54653.03 88888.00 2015-06-23 17:09:57.500 174 12574.30 190.10 54653.00 88888.00 2015-06-23 17:09:57.625 174 12574.38 190.10 54653.03 88888.00 2015-06-23 17:09:57.750 174 12574.42 190.10 54653.03 88888.00 2015-06-23 17:09:57.875 174 12574.40 190.10 54653.03 88888.00 2015-06-23 17:09:58.000 174 12574.38 190.10 54653.00 88888.00 2015-06-23 17:09:58.125 174 12574.33 190.10 54653.00 88888.00 2015-06-23 17:09:58.250 174 12574.27 190.05 54653.00 88888.00 2015-06-23 17:09:58.375 174 12574.33 190.07 54652.97 88888.00 2015-06-23 17:09:58.500 174 12574.35 190.10 54652.97 88888.00 2015-06-23 17:09:58.625 174 12574.35 190.10 54653.03 88888.00 2015-06-23 17:09:58.750 174 12574.35 190.07 54653.03 88888.00 2015-06-23 17:09:58.875 174 12574.38 190.05 54653.00 88888.00 2015-06-23 17:09:59.000 174 12574.38 190.10 54653.03 88888.00 2015-06-23 17:09:59.125 174 12574.35 190.10 54653.03 88888.00 2015-06-23 17:09:59.250 174 12574.30 190.03 54653.03 88888.00 2015-06-23 17:09:59.375 174 12574.30 190.00 54653.00 88888.00 2015-06-23 17:09:59.500 174 12574.33 190.00 54653.03 88888.00 2015-06-23 17:09:59.625 174 12574.35 190.03 54653.03 88888.00 2015-06-23 17:09:59.750 174 12574.38 190.05 54653.03 88888.00 2015-06-23 17:09:59.875 174 12574.35 190.03 54653.03 88888.00 2015-06-23 17:10:00.000 174 12574.30 190.00 54653.00 88888.00 2015-06-23 17:10:00.125 174 12574.35 190.00 54653.03 88888.00 2015-06-23 17:10:00.250 174 12574.35 190.00 54653.03 88888.00 2015-06-23 17:10:00.375 174 12574.40 190.03 54653.03 88888.00 2015-06-23 17:10:00.500 174 12574.38 190.00 54653.00 88888.00 2015-06-23 17:10:00.625 174 12574.38 190.00 54653.03 88888.00 2015-06-23 17:10:00.750 174 12574.35 190.00 54653.03 88888.00 2015-06-23 17:10:00.875 174 12574.35 190.03 54653.03 88888.00 2015-06-23 17:10:01.000 174 12574.38 190.00 54653.00 88888.00 2015-06-23 17:10:01.125 174 12574.38 190.00 54653.00 88888.00 2015-06-23 17:10:01.250 174 12574.33 190.00 54653.03 88888.00 2015-06-23 17:10:01.375 174 12574.38 190.03 54653.05 88888.00 2015-06-23 17:10:01.500 174 12574.40 190.00 54653.03 88888.00 2015-06-23 17:10:01.625 174 12574.40 190.00 54653.03 88888.00 2015-06-23 17:10:01.750 174 12574.38 190.03 54653.05 88888.00 2015-06-23 17:10:01.875 174 12574.38 190.00 54653.03 88888.00 2015-06-23 17:10:02.000 174 12574.33 189.97 54653.03 88888.00 2015-06-23 17:10:02.125 174 12574.40 189.97 54653.03 88888.00 2015-06-23 17:10:02.250 174 12574.42 189.95 54653.03 88888.00 2015-06-23 17:10:02.375 174 12574.40 189.93 54653.03 88888.00 2015-06-23 17:10:02.500 174 12574.35 189.95 54653.03 88888.00 2015-06-23 17:10:02.625 174 12574.38 189.95 54653.03 88888.00 2015-06-23 17:10:02.750 174 12574.40 189.95 54653.05 88888.00 2015-06-23 17:10:02.875 174 12574.38 189.97 54653.03 88888.00 2015-06-23 17:10:03.000 174 12574.38 189.93 54653.03 88888.00 2015-06-23 17:10:03.125 174 12574.40 189.95 54653.03 88888.00 2015-06-23 17:10:03.250 174 12574.38 189.95 54653.05 88888.00 2015-06-23 17:10:03.375 174 12574.40 189.93 54653.05 88888.00 2015-06-23 17:10:03.500 174 12574.40 189.95 54653.05 88888.00 2015-06-23 17:10:03.625 174 12574.40 189.97 54653.05 88888.00 2015-06-23 17:10:03.750 174 12574.40 189.93 54653.03 88888.00 2015-06-23 17:10:03.875 174 12574.40 189.93 54653.00 88888.00 2015-06-23 17:10:04.000 174 12574.42 189.95 54652.97 88888.00 2015-06-23 17:10:04.125 174 12574.50 189.95 54653.03 88888.00 2015-06-23 17:10:04.250 174 12574.50 189.97 54653.05 88888.00 2015-06-23 17:10:04.375 174 12574.48 189.97 54653.03 88888.00 2015-06-23 17:10:04.500 174 12574.52 189.95 54653.03 88888.00 2015-06-23 17:10:04.625 174 12574.58 189.97 54653.03 88888.00 2015-06-23 17:10:04.750 174 12574.58 190.00 54653.05 88888.00 2015-06-23 17:10:04.875 174 12574.58 190.00 54653.03 88888.00 2015-06-23 17:10:05.000 174 12574.55 189.90 54653.03 88888.00 2015-06-23 17:10:05.125 174 12574.58 189.93 54653.03 88888.00 2015-06-23 17:10:05.250 174 12574.55 189.90 54653.05 88888.00 2015-06-23 17:10:05.375 174 12574.62 189.95 54653.03 88888.00 2015-06-23 17:10:05.500 174 12574.62 189.95 54653.05 88888.00 2015-06-23 17:10:05.625 174 12574.62 189.93 54653.05 88888.00 2015-06-23 17:10:05.750 174 12574.62 189.93 54653.03 88888.00 2015-06-23 17:10:05.875 174 12574.67 189.93 54653.03 88888.00 2015-06-23 17:10:06.000 174 12574.67 189.90 54653.00 88888.00 2015-06-23 17:10:06.125 174 12574.65 189.93 54653.05 88888.00 2015-06-23 17:10:06.250 174 12574.65 189.93 54653.07 88888.00 2015-06-23 17:10:06.375 174 12574.67 189.95 54653.05 88888.00 2015-06-23 17:10:06.500 174 12574.62 189.93 54653.00 88888.00 2015-06-23 17:10:06.625 174 12574.62 189.93 54653.03 88888.00 2015-06-23 17:10:06.750 174 12574.70 189.95 54653.03 88888.00 2015-06-23 17:10:06.875 174 12574.77 189.95 54653.00 88888.00 2015-06-23 17:10:07.000 174 12574.75 189.95 54653.00 88888.00 2015-06-23 17:10:07.125 174 12574.73 189.95 54653.03 88888.00 2015-06-23 17:10:07.250 174 12574.73 189.97 54653.03 88888.00 2015-06-23 17:10:07.375 174 12574.83 189.97 54653.03 88888.00 2015-06-23 17:10:07.500 174 12574.85 189.95 54653.00 88888.00 2015-06-23 17:10:07.625 174 12574.88 189.95 54653.03 88888.00 2015-06-23 17:10:07.750 174 12574.85 189.95 54653.00 88888.00 2015-06-23 17:10:07.875 174 12574.83 189.95 54653.00 88888.00 2015-06-23 17:10:08.000 174 12574.80 189.97 54653.03 88888.00 2015-06-23 17:10:08.125 174 12574.77 189.95 54653.03 88888.00 2015-06-23 17:10:08.250 174 12574.70 190.00 54653.05 88888.00 2015-06-23 17:10:08.375 174 12574.67 190.00 54653.05 88888.00 2015-06-23 17:10:08.500 174 12574.65 189.97 54653.05 88888.00 2015-06-23 17:10:08.625 174 12574.67 189.97 54653.05 88888.00 2015-06-23 17:10:08.750 174 12574.67 189.97 54653.05 88888.00 2015-06-23 17:10:08.875 174 12574.73 189.97 54653.05 88888.00 2015-06-23 17:10:09.000 174 12574.77 189.97 54653.03 88888.00 2015-06-23 17:10:09.125 174 12574.80 189.97 54653.03 88888.00 2015-06-23 17:10:09.250 174 12574.77 189.95 54653.03 88888.00 2015-06-23 17:10:09.375 174 12574.75 189.93 54653.00 88888.00 2015-06-23 17:10:09.500 174 12574.75 189.93 54653.00 88888.00 2015-06-23 17:10:09.625 174 12574.77 189.93 54653.03 88888.00 2015-06-23 17:10:09.750 174 12574.80 189.95 54653.05 88888.00 2015-06-23 17:10:09.875 174 12574.83 189.93 54653.03 88888.00 2015-06-23 17:10:10.000 174 12574.85 189.93 54653.03 88888.00 2015-06-23 17:10:10.125 174 12574.88 189.93 54653.03 88888.00 2015-06-23 17:10:10.250 174 12574.80 189.93 54653.03 88888.00 2015-06-23 17:10:10.375 174 12574.92 189.93 54653.00 88888.00 2015-06-23 17:10:10.500 174 12574.92 189.97 54653.03 88888.00 2015-06-23 17:10:10.625 174 12574.88 189.95 54653.03 88888.00 2015-06-23 17:10:10.750 174 12574.83 189.93 54653.03 88888.00 2015-06-23 17:10:10.875 174 12574.88 189.90 54653.00 88888.00 2015-06-23 17:10:11.000 174 12574.92 189.93 54653.00 88888.00 2015-06-23 17:10:11.125 174 12574.92 189.93 54653.03 88888.00 2015-06-23 17:10:11.250 174 12574.88 189.90 54653.03 88888.00 2015-06-23 17:10:11.375 174 12574.88 189.93 54653.03 88888.00 2015-06-23 17:10:11.500 174 12574.88 189.90 54653.03 88888.00 2015-06-23 17:10:11.625 174 12574.88 189.90 54653.03 88888.00 2015-06-23 17:10:11.750 174 12574.88 189.90 54653.00 88888.00 2015-06-23 17:10:11.875 174 12574.92 189.90 54653.00 88888.00 2015-06-23 17:10:12.000 174 12574.95 189.90 54653.00 88888.00 2015-06-23 17:10:12.125 174 12574.98 189.93 54653.03 88888.00 2015-06-23 17:10:12.250 174 12574.90 189.93 54653.05 88888.00 2015-06-23 17:10:12.375 174 12575.02 189.95 54653.03 88888.00 2015-06-23 17:10:12.500 174 12575.08 189.93 54653.03 88888.00 2015-06-23 17:10:12.625 174 12575.08 189.93 54653.03 88888.00 2015-06-23 17:10:12.750 174 12575.05 189.95 54653.03 88888.00 2015-06-23 17:10:12.875 174 12575.10 189.95 54653.03 88888.00 2015-06-23 17:10:13.000 174 12575.10 189.93 54653.00 88888.00 2015-06-23 17:10:13.125 174 12575.08 189.90 54653.03 88888.00 2015-06-23 17:10:13.250 174 12575.08 189.90 54653.00 88888.00 2015-06-23 17:10:13.375 174 12575.12 189.90 54653.00 88888.00 2015-06-23 17:10:13.500 174 12575.08 189.90 54652.97 88888.00 2015-06-23 17:10:13.625 174 12575.12 189.90 54653.00 88888.00 2015-06-23 17:10:13.750 174 12575.15 189.90 54653.00 88888.00 2015-06-23 17:10:13.875 174 12575.17 189.85 54653.00 88888.00 2015-06-23 17:10:14.000 174 12575.15 189.82 54652.95 88888.00 2015-06-23 17:10:14.125 174 12575.12 189.85 54652.97 88888.00 2015-06-23 17:10:14.250 174 12575.08 189.82 54652.97 88888.00 2015-06-23 17:10:14.375 174 12575.10 189.82 54652.95 88888.00 2015-06-23 17:10:14.500 174 12575.20 189.82 54652.97 88888.00 2015-06-23 17:10:14.625 174 12575.23 189.85 54653.00 88888.00 2015-06-23 17:10:14.750 174 12575.17 189.82 54653.00 88888.00 2015-06-23 17:10:14.875 174 12575.17 189.85 54653.00 88888.00 2015-06-23 17:10:15.000 174 12575.15 189.82 54653.00 88888.00 2015-06-23 17:10:15.125 174 12575.20 189.85 54653.03 88888.00 2015-06-23 17:10:15.250 174 12575.20 189.82 54653.00 88888.00 2015-06-23 17:10:15.375 174 12575.17 189.82 54653.00 88888.00 2015-06-23 17:10:15.500 174 12575.15 189.85 54652.97 88888.00 2015-06-23 17:10:15.625 174 12575.17 189.82 54652.97 88888.00 2015-06-23 17:10:15.750 174 12575.23 189.82 54652.97 88888.00 2015-06-23 17:10:15.875 174 12575.23 189.82 54652.97 88888.00 2015-06-23 17:10:16.000 174 12575.15 189.82 54652.97 88888.00 2015-06-23 17:10:16.125 174 12575.17 189.82 54652.95 88888.00 2015-06-23 17:10:16.250 174 12575.17 189.88 54652.97 88888.00 2015-06-23 17:10:16.375 174 12575.25 189.88 54653.00 88888.00 2015-06-23 17:10:16.500 174 12575.30 189.88 54653.00 88888.00 2015-06-23 17:10:16.625 174 12575.30 189.85 54653.00 88888.00 2015-06-23 17:10:16.750 174 12575.30 189.80 54652.97 88888.00 2015-06-23 17:10:16.875 174 12575.30 189.78 54653.00 88888.00 2015-06-23 17:10:17.000 174 12575.30 189.78 54652.97 88888.00 2015-06-23 17:10:17.125 174 12575.30 189.80 54652.97 88888.00 2015-06-23 17:10:17.250 174 12575.27 189.78 54652.97 88888.00 2015-06-23 17:10:17.375 174 12575.35 189.75 54652.97 88888.00 2015-06-23 17:10:17.500 174 12575.40 189.78 54652.97 88888.00 2015-06-23 17:10:17.625 174 12575.42 189.75 54652.97 88888.00 2015-06-23 17:10:17.750 174 12575.40 189.78 54652.97 88888.00 2015-06-23 17:10:17.875 174 12575.42 189.78 54653.00 88888.00 2015-06-23 17:10:18.000 174 12575.45 189.78 54653.00 88888.00 2015-06-23 17:10:18.125 174 12575.42 189.75 54653.00 88888.00 2015-06-23 17:10:18.250 174 12575.35 189.72 54653.00 88888.00 2015-06-23 17:10:18.375 174 12575.38 189.75 54653.03 88888.00 2015-06-23 17:10:18.500 174 12575.38 189.78 54653.00 88888.00 2015-06-23 17:10:18.625 174 12575.40 189.72 54652.97 88888.00 2015-06-23 17:10:18.750 174 12575.40 189.72 54653.00 88888.00 2015-06-23 17:10:18.875 174 12575.35 189.72 54653.00 88888.00 2015-06-23 17:10:19.000 174 12575.33 189.70 54652.97 88888.00 2015-06-23 17:10:19.125 174 12575.35 189.68 54653.00 88888.00 2015-06-23 17:10:19.250 174 12575.40 189.68 54653.00 88888.00 2015-06-23 17:10:19.375 174 12575.45 189.70 54652.97 88888.00 2015-06-23 17:10:19.500 174 12575.45 189.68 54652.97 88888.00 2015-06-23 17:10:19.625 174 12575.48 189.70 54652.95 88888.00 2015-06-23 17:10:19.750 174 12575.48 189.72 54652.97 88888.00 2015-06-23 17:10:19.875 174 12575.42 189.70 54653.00 88888.00 2015-06-23 17:10:20.000 174 12575.45 189.70 54653.00 88888.00 2015-06-23 17:10:20.125 174 12575.50 189.72 54653.03 88888.00 2015-06-23 17:10:20.250 174 12575.40 189.68 54653.00 88888.00 2015-06-23 17:10:20.375 174 12575.42 189.70 54652.97 88888.00 2015-06-23 17:10:20.500 174 12575.45 189.72 54653.00 88888.00 2015-06-23 17:10:20.625 174 12575.48 189.70 54653.00 88888.00 2015-06-23 17:10:20.750 174 12575.50 189.68 54653.00 88888.00 2015-06-23 17:10:20.875 174 12575.50 189.68 54653.00 88888.00 2015-06-23 17:10:21.000 174 12575.55 189.68 54653.00 88888.00 2015-06-23 17:10:21.125 174 12575.60 189.70 54653.00 88888.00 2015-06-23 17:10:21.250 174 12575.50 189.65 54653.00 88888.00 2015-06-23 17:10:21.375 174 12575.52 189.65 54653.00 88888.00 2015-06-23 17:10:21.500 174 12575.48 189.65 54653.03 88888.00 2015-06-23 17:10:21.625 174 12575.45 189.65 54653.03 88888.00 2015-06-23 17:10:21.750 174 12575.48 189.65 54653.03 88888.00 2015-06-23 17:10:21.875 174 12575.50 189.65 54653.05 88888.00 2015-06-23 17:10:22.000 174 12575.55 189.65 54653.00 88888.00 2015-06-23 17:10:22.125 174 12575.50 189.62 54653.00 88888.00 2015-06-23 17:10:22.250 174 12575.42 189.60 54653.00 88888.00 2015-06-23 17:10:22.375 174 12575.48 189.62 54653.00 88888.00 2015-06-23 17:10:22.500 174 12575.50 189.60 54653.00 88888.00 2015-06-23 17:10:22.625 174 12575.50 189.57 54653.00 88888.00 2015-06-23 17:10:22.750 174 12575.45 189.55 54653.00 88888.00 2015-06-23 17:10:22.875 174 12575.48 189.55 54653.03 88888.00 2015-06-23 17:10:23.000 174 12575.52 189.57 54653.03 88888.00 2015-06-23 17:10:23.125 174 12575.50 189.55 54653.03 88888.00 2015-06-23 17:10:23.250 174 12575.45 189.53 54653.00 88888.00 2015-06-23 17:10:23.375 174 12575.50 189.53 54653.00 88888.00 2015-06-23 17:10:23.500 174 12575.55 189.55 54653.00 88888.00 2015-06-23 17:10:23.625 174 12575.58 189.55 54652.97 88888.00 2015-06-23 17:10:23.750 174 12575.60 189.55 54652.97 88888.00 2015-06-23 17:10:23.875 174 12575.62 189.53 54652.97 88888.00 2015-06-23 17:10:24.000 174 12575.62 189.53 54652.97 88888.00 2015-06-23 17:10:24.125 174 12575.65 189.50 54652.97 88888.00 2015-06-23 17:10:24.250 174 12575.58 189.47 54653.00 88888.00 2015-06-23 17:10:24.375 174 12575.58 189.50 54652.97 88888.00 2015-06-23 17:10:24.500 174 12575.60 189.47 54652.97 88888.00 2015-06-23 17:10:24.625 174 12575.60 189.45 54652.97 88888.00 2015-06-23 17:10:24.750 174 12575.58 189.50 54652.97 88888.00 2015-06-23 17:10:24.875 174 12575.60 189.50 54652.97 88888.00 2015-06-23 17:10:25.000 174 12575.62 189.47 54652.95 88888.00 2015-06-23 17:10:25.125 174 12575.62 189.45 54652.97 88888.00 2015-06-23 17:10:25.250 174 12575.55 189.43 54652.95 88888.00 2015-06-23 17:10:25.375 174 12575.52 189.45 54652.97 88888.00 2015-06-23 17:10:25.500 174 12575.58 189.45 54653.00 88888.00 2015-06-23 17:10:25.625 174 12575.60 189.40 54652.97 88888.00 2015-06-23 17:10:25.750 174 12575.67 189.38 54652.97 88888.00 2015-06-23 17:10:25.875 174 12575.67 189.38 54652.97 88888.00 2015-06-23 17:10:26.000 174 12575.67 189.40 54652.95 88888.00 2015-06-23 17:10:26.125 174 12575.65 189.43 54652.95 88888.00 2015-06-23 17:10:26.250 174 12575.55 189.38 54652.97 88888.00 2015-06-23 17:10:26.375 174 12575.62 189.38 54652.97 88888.00 2015-06-23 17:10:26.500 174 12575.67 189.38 54652.95 88888.00 2015-06-23 17:10:26.625 174 12575.67 189.38 54652.97 88888.00 2015-06-23 17:10:26.750 174 12575.62 189.35 54652.97 88888.00 2015-06-23 17:10:26.875 174 12575.60 189.35 54652.97 88888.00 2015-06-23 17:10:27.000 174 12575.58 189.30 54652.95 88888.00 2015-06-23 17:10:27.125 174 12575.55 189.32 54652.97 88888.00 2015-06-23 17:10:27.250 174 12575.52 189.30 54653.00 88888.00 2015-06-23 17:10:27.375 174 12575.58 189.32 54653.00 88888.00 2015-06-23 17:10:27.500 174 12575.58 189.30 54653.00 88888.00 2015-06-23 17:10:27.625 174 12575.60 189.28 54652.97 88888.00 2015-06-23 17:10:27.750 174 12575.65 189.25 54653.00 88888.00 2015-06-23 17:10:27.875 174 12575.60 189.25 54653.00 88888.00 2015-06-23 17:10:28.000 174 12575.58 189.22 54652.97 88888.00 2015-06-23 17:10:28.125 174 12575.65 189.25 54653.00 88888.00 2015-06-23 17:10:28.250 174 12575.70 189.18 54653.00 88888.00 2015-06-23 17:10:28.375 174 12575.73 189.18 54653.00 88888.00 2015-06-23 17:10:28.500 174 12575.73 189.22 54653.00 88888.00 2015-06-23 17:10:28.625 174 12575.70 189.22 54653.03 88888.00 2015-06-23 17:10:28.750 174 12575.62 189.20 54653.03 88888.00 2015-06-23 17:10:28.875 174 12575.62 189.18 54653.00 88888.00 2015-06-23 17:10:29.000 174 12575.60 189.18 54652.97 88888.00 2015-06-23 17:10:29.125 174 12575.58 189.18 54653.00 88888.00 2015-06-23 17:10:29.250 174 12575.55 189.15 54653.03 88888.00 2015-06-23 17:10:29.375 174 12575.60 189.15 54653.03 88888.00 2015-06-23 17:10:29.500 174 12575.62 189.15 54653.05 88888.00 2015-06-23 17:10:29.625 174 12575.60 189.15 54653.05 88888.00 2015-06-23 17:10:29.750 174 12575.60 189.15 54653.03 88888.00 2015-06-23 17:10:29.875 174 12575.58 189.15 54653.00 88888.00 2015-06-23 17:10:30.000 174 12575.58 189.12 54653.00 88888.00 2015-06-23 17:10:30.125 174 12575.62 189.12 54653.05 88888.00 2015-06-23 17:10:30.250 174 12575.62 189.07 54653.05 88888.00 2015-06-23 17:10:30.375 174 12575.62 189.07 54653.03 88888.00 2015-06-23 17:10:30.500 174 12575.62 189.07 54653.03 88888.00 2015-06-23 17:10:30.625 174 12575.62 189.12 54653.03 88888.00 2015-06-23 17:10:30.750 174 12575.65 189.10 54653.03 88888.00 2015-06-23 17:10:30.875 174 12575.75 189.05 54653.05 88888.00 2015-06-23 17:10:31.000 174 12575.73 189.05 54653.05 88888.00 2015-06-23 17:10:31.125 174 12575.70 189.03 54653.05 88888.00 2015-06-23 17:10:31.250 174 12575.67 189.03 54653.03 88888.00 2015-06-23 17:10:31.375 174 12575.65 189.00 54653.03 88888.00 2015-06-23 17:10:31.500 174 12575.65 189.00 54653.05 88888.00 2015-06-23 17:10:31.625 174 12575.70 188.97 54653.05 88888.00 2015-06-23 17:10:31.750 174 12575.67 188.97 54653.03 88888.00 2015-06-23 17:10:31.875 174 12575.67 188.95 54653.05 88888.00 2015-06-23 17:10:32.000 174 12575.70 188.93 54653.05 88888.00 2015-06-23 17:10:32.125 174 12575.73 188.95 54653.05 88888.00 2015-06-23 17:10:32.250 174 12575.65 188.95 54653.07 88888.00 2015-06-23 17:10:32.375 174 12575.70 188.95 54653.05 88888.00 2015-06-23 17:10:32.500 174 12575.67 188.95 54653.07 88888.00 2015-06-23 17:10:32.625 174 12575.73 188.93 54653.10 88888.00 2015-06-23 17:10:32.750 174 12575.77 188.93 54653.12 88888.00 2015-06-23 17:10:32.875 174 12575.70 188.90 54653.10 88888.00 2015-06-23 17:10:33.000 174 12575.70 188.88 54653.07 88888.00 2015-06-23 17:10:33.125 174 12575.65 188.88 54653.07 88888.00 2015-06-23 17:10:33.250 174 12575.58 188.85 54653.07 88888.00 2015-06-23 17:10:33.375 174 12575.58 188.85 54653.05 88888.00 2015-06-23 17:10:33.500 174 12575.60 188.82 54653.05 88888.00 2015-06-23 17:10:33.625 174 12575.65 188.85 54653.05 88888.00 2015-06-23 17:10:33.750 174 12575.65 188.85 54653.07 88888.00 2015-06-23 17:10:33.875 174 12575.65 188.82 54653.05 88888.00 2015-06-23 17:10:34.000 174 12575.62 188.82 54653.05 88888.00 2015-06-23 17:10:34.125 174 12575.60 188.82 54653.07 88888.00 2015-06-23 17:10:34.250 174 12575.58 188.78 54653.07 88888.00 2015-06-23 17:10:34.375 174 12575.62 188.75 54653.05 88888.00 2015-06-23 17:10:34.500 174 12575.62 188.75 54653.07 88888.00 2015-06-23 17:10:34.625 174 12575.62 188.78 54653.07 88888.00 2015-06-23 17:10:34.750 174 12575.58 188.72 54653.10 88888.00 2015-06-23 17:10:34.875 174 12575.52 188.72 54653.07 88888.00 2015-06-23 17:10:35.000 174 12575.52 188.72 54653.05 88888.00 2015-06-23 17:10:35.125 174 12575.58 188.72 54653.07 88888.00 2015-06-23 17:10:35.250 174 12575.55 188.68 54653.05 88888.00 2015-06-23 17:10:35.375 174 12575.58 188.70 54653.07 88888.00 2015-06-23 17:10:35.500 174 12575.52 188.68 54653.07 88888.00 2015-06-23 17:10:35.625 174 12575.55 188.65 54653.07 88888.00 2015-06-23 17:10:35.750 174 12575.58 188.62 54653.05 88888.00 2015-06-23 17:10:35.875 174 12575.58 188.65 54653.07 88888.00 2015-06-23 17:10:36.000 174 12575.62 188.65 54653.05 88888.00 2015-06-23 17:10:36.125 174 12575.65 188.65 54653.10 88888.00 2015-06-23 17:10:36.250 174 12575.52 188.60 54653.07 88888.00 2015-06-23 17:10:36.375 174 12575.52 188.57 54653.05 88888.00 2015-06-23 17:10:36.500 174 12575.48 188.57 54653.07 88888.00 2015-06-23 17:10:36.625 174 12575.52 188.57 54653.10 88888.00 2015-06-23 17:10:36.750 174 12575.60 188.57 54653.10 88888.00 2015-06-23 17:10:36.875 174 12575.62 188.55 54653.10 88888.00 2015-06-23 17:10:37.000 174 12575.60 188.55 54653.10 88888.00 2015-06-23 17:10:37.125 174 12575.58 188.55 54653.10 88888.00 2015-06-23 17:10:37.250 174 12575.55 188.53 54653.15 88888.00 2015-06-23 17:10:37.375 174 12575.58 188.53 54653.12 88888.00 2015-06-23 17:10:37.500 174 12575.58 188.47 54653.12 88888.00 2015-06-23 17:10:37.625 174 12575.60 188.47 54653.12 88888.00 2015-06-23 17:10:37.750 174 12575.58 188.47 54653.12 88888.00 2015-06-23 17:10:37.875 174 12575.60 188.47 54653.12 88888.00 2015-06-23 17:10:38.000 174 12575.58 188.47 54653.10 88888.00 2015-06-23 17:10:38.125 174 12575.52 188.45 54653.10 88888.00 2015-06-23 17:10:38.250 174 12575.50 188.43 54653.10 88888.00 2015-06-23 17:10:38.375 174 12575.52 188.43 54653.10 88888.00 2015-06-23 17:10:38.500 174 12575.55 188.43 54653.07 88888.00 2015-06-23 17:10:38.625 174 12575.55 188.43 54653.07 88888.00 2015-06-23 17:10:38.750 174 12575.60 188.43 54653.10 88888.00 2015-06-23 17:10:38.875 174 12575.55 188.40 54653.12 88888.00 2015-06-23 17:10:39.000 174 12575.48 188.35 54653.10 88888.00 2015-06-23 17:10:39.125 174 12575.45 188.38 54653.12 88888.00 2015-06-23 17:10:39.250 174 12575.42 188.35 54653.10 88888.00 2015-06-23 17:10:39.375 174 12575.52 188.32 54653.12 88888.00 2015-06-23 17:10:39.500 174 12575.50 188.35 54653.12 88888.00 2015-06-23 17:10:39.625 174 12575.45 188.35 54653.12 88888.00 2015-06-23 17:10:39.750 174 12575.45 188.30 54653.10 88888.00 2015-06-23 17:10:39.875 174 12575.48 188.30 54653.10 88888.00 2015-06-23 17:10:40.000 174 12575.45 188.30 54653.10 88888.00 2015-06-23 17:10:40.125 174 12575.40 188.32 54653.10 88888.00 2015-06-23 17:10:40.250 174 12575.35 188.28 54653.12 88888.00 2015-06-23 17:10:40.375 174 12575.45 188.32 54653.12 88888.00 2015-06-23 17:10:40.500 174 12575.48 188.32 54653.12 88888.00 2015-06-23 17:10:40.625 174 12575.52 188.30 54653.12 88888.00 2015-06-23 17:10:40.750 174 12575.50 188.30 54653.10 88888.00 2015-06-23 17:10:40.875 174 12575.45 188.25 54653.10 88888.00 2015-06-23 17:10:41.000 174 12575.48 188.28 54653.10 88888.00 2015-06-23 17:10:41.125 174 12575.55 188.25 54653.12 88888.00 2015-06-23 17:10:41.250 174 12575.48 188.22 54653.15 88888.00 2015-06-23 17:10:41.375 174 12575.48 188.25 54653.15 88888.00 2015-06-23 17:10:41.500 174 12575.48 188.28 54653.15 88888.00 2015-06-23 17:10:41.625 174 12575.45 188.25 54653.15 88888.00 2015-06-23 17:10:41.750 174 12575.42 188.22 54653.12 88888.00 2015-06-23 17:10:41.875 174 12575.48 188.25 54653.15 88888.00 2015-06-23 17:10:42.000 174 12575.50 188.25 54653.12 88888.00 2015-06-23 17:10:42.125 174 12575.52 188.28 54653.15 88888.00 2015-06-23 17:10:42.250 174 12575.48 188.22 54653.12 88888.00 2015-06-23 17:10:42.375 174 12575.52 188.20 54653.10 88888.00 2015-06-23 17:10:42.500 174 12575.45 188.20 54653.12 88888.00 2015-06-23 17:10:42.625 174 12575.45 188.18 54653.12 88888.00 2015-06-23 17:10:42.750 174 12575.45 188.18 54653.15 88888.00 2015-06-23 17:10:42.875 174 12575.35 188.15 54653.12 88888.00 2015-06-23 17:10:43.000 174 12575.27 188.12 54653.10 88888.00 2015-06-23 17:10:43.125 174 12575.25 188.12 54653.10 88888.00 2015-06-23 17:10:43.250 174 12575.33 188.15 54653.12 88888.00 2015-06-23 17:10:43.375 174 12575.40 188.15 54653.15 88888.00 2015-06-23 17:10:43.500 174 12575.35 188.10 54653.12 88888.00 2015-06-23 17:10:43.625 174 12575.33 188.10 54653.12 88888.00 2015-06-23 17:10:43.750 174 12575.35 188.12 54653.18 88888.00 2015-06-23 17:10:43.875 174 12575.33 188.12 54653.15 88888.00 2015-06-23 17:10:44.000 174 12575.35 188.12 54653.15 88888.00 2015-06-23 17:10:44.125 174 12575.38 188.10 54653.12 88888.00 2015-06-23 17:10:44.250 174 12575.27 188.07 54653.15 88888.00 2015-06-23 17:10:44.375 174 12575.25 188.05 54653.12 88888.00 2015-06-23 17:10:44.500 174 12575.25 188.05 54653.12 88888.00 2015-06-23 17:10:44.625 174 12575.27 188.05 54653.12 88888.00 2015-06-23 17:10:44.750 174 12575.33 188.05 54653.15 88888.00 2015-06-23 17:10:44.875 174 12575.30 188.05 54653.18 88888.00 2015-06-23 17:10:45.000 174 12575.25 188.03 54653.15 88888.00 2015-06-23 17:10:45.125 174 12575.25 188.03 54653.15 88888.00 2015-06-23 17:10:45.250 174 12575.33 188.03 54653.18 88888.00 2015-06-23 17:10:45.375 174 12575.38 188.05 54653.18 88888.00 2015-06-23 17:10:45.500 174 12575.35 188.03 54653.20 88888.00 2015-06-23 17:10:45.625 174 12575.30 188.00 54653.18 88888.00 2015-06-23 17:10:45.750 174 12575.27 188.00 54653.18 88888.00 2015-06-23 17:10:45.875 174 12575.17 188.00 54653.15 88888.00 2015-06-23 17:10:46.000 174 12575.12 187.97 54653.12 88888.00 2015-06-23 17:10:46.125 174 12575.12 187.97 54653.12 88888.00 2015-06-23 17:10:46.250 174 12575.15 187.97 54653.18 88888.00 2015-06-23 17:10:46.375 174 12575.27 187.97 54653.18 88888.00 2015-06-23 17:10:46.500 174 12575.25 188.00 54653.15 88888.00 2015-06-23 17:10:46.625 174 12575.23 187.97 54653.15 88888.00 2015-06-23 17:10:46.750 174 12575.17 187.97 54653.15 88888.00 2015-06-23 17:10:46.875 174 12575.15 187.97 54653.12 88888.00 2015-06-23 17:10:47.000 174 12575.15 187.95 54653.10 88888.00 2015-06-23 17:10:47.125 174 12575.15 187.95 54653.12 88888.00 2015-06-23 17:10:47.250 174 12575.12 187.93 54653.15 88888.00 2015-06-23 17:10:47.375 174 12575.17 187.95 54653.18 88888.00 2015-06-23 17:10:47.500 174 12575.20 187.93 54653.18 88888.00 2015-06-23 17:10:47.625 174 12575.12 187.93 54653.15 88888.00 2015-06-23 17:10:47.750 174 12575.10 187.95 54653.18 88888.00 2015-06-23 17:10:47.875 174 12575.12 187.93 54653.18 88888.00 2015-06-23 17:10:48.000 174 12575.05 187.90 54653.15 88888.00 2015-06-23 17:10:48.125 174 12574.98 187.90 54653.15 88888.00 2015-06-23 17:10:48.250 174 12575.00 187.88 54653.15 88888.00 2015-06-23 17:10:48.375 174 12575.02 187.88 54653.15 88888.00 2015-06-23 17:10:48.500 174 12575.05 187.88 54653.18 88888.00 2015-06-23 17:10:48.625 174 12575.05 187.88 54653.20 88888.00 2015-06-23 17:10:48.750 174 12575.08 187.85 54653.18 88888.00 2015-06-23 17:10:48.875 174 12575.08 187.85 54653.22 88888.00 2015-06-23 17:10:49.000 174 12575.08 187.85 54653.20 88888.00 2015-06-23 17:10:49.125 174 12575.08 187.85 54653.18 88888.00 2015-06-23 17:10:49.250 174 12574.98 187.85 54653.15 88888.00 2015-06-23 17:10:49.375 174 12574.95 187.85 54653.18 88888.00 2015-06-23 17:10:49.500 174 12574.95 187.82 54653.20 88888.00 2015-06-23 17:10:49.625 174 12574.98 187.85 54653.22 88888.00 2015-06-23 17:10:49.750 174 12574.92 187.82 54653.22 88888.00 2015-06-23 17:10:49.875 174 12574.88 187.80 54653.22 88888.00 2015-06-23 17:10:50.000 174 12574.88 187.82 54653.22 88888.00 2015-06-23 17:10:50.125 174 12574.90 187.82 54653.25 88888.00 2015-06-23 17:10:50.250 174 12574.88 187.82 54653.25 88888.00 2015-06-23 17:10:50.375 174 12574.90 187.82 54653.22 88888.00 2015-06-23 17:10:50.500 174 12574.88 187.78 54653.20 88888.00 2015-06-23 17:10:50.625 174 12574.88 187.80 54653.20 88888.00 2015-06-23 17:10:50.750 174 12574.90 187.80 54653.22 88888.00 2015-06-23 17:10:50.875 174 12574.92 187.82 54653.20 88888.00 2015-06-23 17:10:51.000 174 12574.90 187.80 54653.18 88888.00 2015-06-23 17:10:51.125 174 12574.85 187.82 54653.18 88888.00 2015-06-23 17:10:51.250 174 12574.83 187.78 54653.22 88888.00 2015-06-23 17:10:51.375 174 12574.83 187.75 54653.20 88888.00 2015-06-23 17:10:51.500 174 12574.83 187.78 54653.20 88888.00 2015-06-23 17:10:51.625 174 12574.85 187.75 54653.20 88888.00 2015-06-23 17:10:51.750 174 12574.83 187.72 54653.22 88888.00 2015-06-23 17:10:51.875 174 12574.83 187.75 54653.22 88888.00 2015-06-23 17:10:52.000 174 12574.83 187.70 54653.22 88888.00 2015-06-23 17:10:52.125 174 12574.80 187.70 54653.22 88888.00 2015-06-23 17:10:52.250 174 12574.75 187.70 54653.25 88888.00 2015-06-23 17:10:52.375 174 12574.75 187.70 54653.25 88888.00 2015-06-23 17:10:52.500 174 12574.75 187.68 54653.25 88888.00 2015-06-23 17:10:52.625 174 12574.75 187.68 54653.25 88888.00 2015-06-23 17:10:52.750 174 12574.75 187.68 54653.22 88888.00 2015-06-23 17:10:52.875 174 12574.75 187.68 54653.28 88888.00 2015-06-23 17:10:53.000 174 12574.77 187.68 54653.22 88888.00 2015-06-23 17:10:53.125 174 12574.85 187.68 54653.25 88888.00 2015-06-23 17:10:53.250 174 12574.77 187.65 54653.25 88888.00 2015-06-23 17:10:53.375 174 12574.73 187.68 54653.28 88888.00 2015-06-23 17:10:53.500 174 12574.77 187.68 54653.25 88888.00 2015-06-23 17:10:53.625 174 12574.80 187.65 54653.25 88888.00 2015-06-23 17:10:53.750 174 12574.77 187.65 54653.25 88888.00 2015-06-23 17:10:53.875 174 12574.77 187.68 54653.25 88888.00 2015-06-23 17:10:54.000 174 12574.77 187.68 54653.25 88888.00 2015-06-23 17:10:54.125 174 12574.75 187.65 54653.25 88888.00 2015-06-23 17:10:54.250 174 12574.60 187.62 54653.25 88888.00 2015-06-23 17:10:54.375 174 12574.58 187.65 54653.22 88888.00 2015-06-23 17:10:54.500 174 12574.60 187.62 54653.22 88888.00 2015-06-23 17:10:54.625 174 12574.65 187.62 54653.22 88888.00 2015-06-23 17:10:54.750 174 12574.62 187.65 54653.22 88888.00 2015-06-23 17:10:54.875 174 12574.62 187.65 54653.25 88888.00 2015-06-23 17:10:55.000 174 12574.65 187.60 54653.20 88888.00 2015-06-23 17:10:55.125 174 12574.62 187.60 54653.22 88888.00 2015-06-23 17:10:55.250 174 12574.62 187.60 54653.28 88888.00 2015-06-23 17:10:55.375 174 12574.60 187.57 54653.28 88888.00 2015-06-23 17:10:55.500 174 12574.52 187.60 54653.22 88888.00 2015-06-23 17:10:55.625 174 12574.58 187.60 54653.28 88888.00 2015-06-23 17:10:55.750 174 12574.60 187.60 54653.28 88888.00 2015-06-23 17:10:55.875 174 12574.65 187.60 54653.25 88888.00 2015-06-23 17:10:56.000 174 12574.65 187.55 54653.25 88888.00 2015-06-23 17:10:56.125 174 12574.62 187.55 54653.25 88888.00 2015-06-23 17:10:56.250 174 12574.58 187.53 54653.25 88888.00 2015-06-23 17:10:56.375 174 12574.58 187.57 54653.22 88888.00 2015-06-23 17:10:56.500 174 12574.58 187.55 54653.22 88888.00 2015-06-23 17:10:56.625 174 12574.60 187.57 54653.25 88888.00 2015-06-23 17:10:56.750 174 12574.55 187.55 54653.25 88888.00 2015-06-23 17:10:56.875 174 12574.55 187.53 54653.22 88888.00 2015-06-23 17:10:57.000 174 12574.58 187.53 54653.25 88888.00 2015-06-23 17:10:57.125 174 12574.60 187.55 54653.25 88888.00 2015-06-23 17:10:57.250 174 12574.55 187.50 54653.22 88888.00 2015-06-23 17:10:57.375 174 12574.58 187.53 54653.28 88888.00 2015-06-23 17:10:57.500 174 12574.60 187.55 54653.30 88888.00 2015-06-23 17:10:57.625 174 12574.58 187.53 54653.25 88888.00 2015-06-23 17:10:57.750 174 12574.58 187.53 54653.22 88888.00 2015-06-23 17:10:57.875 174 12574.55 187.50 54653.22 88888.00 2015-06-23 17:10:58.000 174 12574.50 187.50 54653.20 88888.00 2015-06-23 17:10:58.125 174 12574.55 187.50 54653.18 88888.00 2015-06-23 17:10:58.250 174 12574.52 187.50 54653.20 88888.00 2015-06-23 17:10:58.375 174 12574.48 187.53 54653.18 88888.00 2015-06-23 17:10:58.500 174 12574.52 187.53 54653.22 88888.00 2015-06-23 17:10:58.625 174 12574.52 187.47 54653.22 88888.00 2015-06-23 17:10:58.750 174 12574.48 187.50 54653.25 88888.00 2015-06-23 17:10:58.875 174 12574.50 187.53 54653.25 88888.00 2015-06-23 17:10:59.000 174 12574.52 187.50 54653.22 88888.00 2015-06-23 17:10:59.125 174 12574.45 187.47 54653.22 88888.00 2015-06-23 17:10:59.250 174 12574.38 187.43 54653.22 88888.00 2015-06-23 17:10:59.375 174 12574.42 187.43 54653.20 88888.00 2015-06-23 17:10:59.500 174 12574.45 187.47 54653.22 88888.00 2015-06-23 17:10:59.625 174 12574.48 187.45 54653.22 88888.00 2015-06-23 17:10:59.750 174 12574.50 187.45 54653.22 88888.00 2015-06-23 17:10:59.875 174 12574.48 187.45 54653.20 88888.00 2015-06-23 17:11:00.000 174 12574.48 187.43 54653.20 88888.00 2015-06-23 17:11:00.125 174 12574.45 187.43 54653.20 88888.00 2015-06-23 17:11:00.250 174 12574.38 187.40 54653.20 88888.00 2015-06-23 17:11:00.375 174 12574.42 187.43 54653.20 88888.00 2015-06-23 17:11:00.500 174 12574.45 187.40 54653.18 88888.00 2015-06-23 17:11:00.625 174 12574.42 187.40 54653.18 88888.00 2015-06-23 17:11:00.750 174 12574.40 187.40 54653.20 88888.00 2015-06-23 17:11:00.875 174 12574.45 187.38 54653.22 88888.00 2015-06-23 17:11:01.000 174 12574.45 187.38 54653.22 88888.00 2015-06-23 17:11:01.125 174 12574.38 187.38 54653.22 88888.00 2015-06-23 17:11:01.250 174 12574.35 187.35 54653.22 88888.00 2015-06-23 17:11:01.375 174 12574.40 187.38 54653.25 88888.00 2015-06-23 17:11:01.500 174 12574.48 187.38 54653.25 88888.00 2015-06-23 17:11:01.625 174 12574.48 187.35 54653.22 88888.00 2015-06-23 17:11:01.750 174 12574.42 187.35 54653.22 88888.00 2015-06-23 17:11:01.875 174 12574.38 187.32 54653.22 88888.00 2015-06-23 17:11:02.000 174 12574.35 187.32 54653.20 88888.00 2015-06-23 17:11:02.125 174 12574.35 187.32 54653.18 88888.00 2015-06-23 17:11:02.250 174 12574.42 187.30 54653.22 88888.00 2015-06-23 17:11:02.375 174 12574.48 187.30 54653.20 88888.00 2015-06-23 17:11:02.500 174 12574.45 187.30 54653.20 88888.00 2015-06-23 17:11:02.625 174 12574.40 187.32 54653.20 88888.00 2015-06-23 17:11:02.750 174 12574.35 187.32 54653.20 88888.00 2015-06-23 17:11:02.875 174 12574.33 187.35 54653.20 88888.00 2015-06-23 17:11:03.000 174 12574.35 187.30 54653.18 88888.00 2015-06-23 17:11:03.125 174 12574.38 187.30 54653.18 88888.00 2015-06-23 17:11:03.250 174 12574.35 187.28 54653.20 88888.00 2015-06-23 17:11:03.375 174 12574.38 187.25 54653.18 88888.00 2015-06-23 17:11:03.500 174 12574.40 187.28 54653.18 88888.00 2015-06-23 17:11:03.625 174 12574.40 187.28 54653.20 88888.00 2015-06-23 17:11:03.750 174 12574.38 187.30 54653.20 88888.00 2015-06-23 17:11:03.875 174 12574.38 187.28 54653.20 88888.00 2015-06-23 17:11:04.000 174 12574.42 187.28 54653.18 88888.00 2015-06-23 17:11:04.125 174 12574.48 187.25 54653.20 88888.00 2015-06-23 17:11:04.250 174 12574.48 187.22 54653.18 88888.00 2015-06-23 17:11:04.375 174 12574.48 187.25 54653.18 88888.00 2015-06-23 17:11:04.500 174 12574.42 187.22 54653.20 88888.00 2015-06-23 17:11:04.625 174 12574.40 187.20 54653.20 88888.00 2015-06-23 17:11:04.750 174 12574.42 187.20 54653.18 88888.00 2015-06-23 17:11:04.875 174 12574.42 187.22 54653.20 88888.00 2015-06-23 17:11:05.000 174 12574.35 187.25 54653.20 88888.00 2015-06-23 17:11:05.125 174 12574.35 187.22 54653.18 88888.00 2015-06-23 17:11:05.250 174 12574.35 187.18 54653.15 88888.00 2015-06-23 17:11:05.375 174 12574.38 187.20 54653.15 88888.00 2015-06-23 17:11:05.500 174 12574.38 187.20 54653.18 88888.00 2015-06-23 17:11:05.625 174 12574.35 187.18 54653.15 88888.00 2015-06-23 17:11:05.750 174 12574.30 187.18 54653.15 88888.00 2015-06-23 17:11:05.875 174 12574.30 187.18 54653.15 88888.00 2015-06-23 17:11:06.000 174 12574.30 187.15 54653.15 88888.00 2015-06-23 17:11:06.125 174 12574.35 187.15 54653.15 88888.00 2015-06-23 17:11:06.250 174 12574.38 187.10 54653.20 88888.00 2015-06-23 17:11:06.375 174 12574.40 187.10 54653.18 88888.00 2015-06-23 17:11:06.500 174 12574.38 187.18 54653.18 88888.00 2015-06-23 17:11:06.625 174 12574.38 187.15 54653.15 88888.00 2015-06-23 17:11:06.750 174 12574.42 187.18 54653.18 88888.00 2015-06-23 17:11:06.875 174 12574.40 187.15 54653.18 88888.00 2015-06-23 17:11:07.000 174 12574.38 187.12 54653.18 88888.00 2015-06-23 17:11:07.125 174 12574.38 187.12 54653.18 88888.00 2015-06-23 17:11:07.250 174 12574.35 187.10 54653.15 88888.00 2015-06-23 17:11:07.375 174 12574.40 187.12 54653.15 88888.00 2015-06-23 17:11:07.500 174 12574.38 187.12 54653.18 88888.00 2015-06-23 17:11:07.625 174 12574.33 187.07 54653.18 88888.00 2015-06-23 17:11:07.750 174 12574.27 187.05 54653.15 88888.00 2015-06-23 17:11:07.875 174 12574.33 187.05 54653.12 88888.00 2015-06-23 17:11:08.000 174 12574.42 187.03 54653.18 88888.00 2015-06-23 17:11:08.125 174 12574.42 187.07 54653.18 88888.00 2015-06-23 17:11:08.250 174 12574.35 187.05 54653.18 88888.00 2015-06-23 17:11:08.375 174 12574.30 187.00 54653.12 88888.00 2015-06-23 17:11:08.500 174 12574.38 187.03 54653.15 88888.00 2015-06-23 17:11:08.625 174 12574.42 187.00 54653.15 88888.00 2015-06-23 17:11:08.750 174 12574.45 187.03 54653.15 88888.00 2015-06-23 17:11:08.875 174 12574.35 187.00 54653.15 88888.00 2015-06-23 17:11:09.000 174 12574.35 187.00 54653.12 88888.00 2015-06-23 17:11:09.125 174 12574.40 186.97 54653.15 88888.00 2015-06-23 17:11:09.250 174 12574.38 186.95 54653.18 88888.00 2015-06-23 17:11:09.375 174 12574.38 186.95 54653.15 88888.00 2015-06-23 17:11:09.500 174 12574.38 186.95 54653.15 88888.00 2015-06-23 17:11:09.625 174 12574.35 186.95 54653.18 88888.00 2015-06-23 17:11:09.750 174 12574.35 186.93 54653.18 88888.00 2015-06-23 17:11:09.875 174 12574.38 186.90 54653.15 88888.00 2015-06-23 17:11:10.000 174 12574.38 186.90 54653.07 88888.00 2015-06-23 17:11:10.125 174 12574.35 186.90 54653.07 88888.00 2015-06-23 17:11:10.250 174 12574.35 186.85 54653.15 88888.00 2015-06-23 17:11:10.375 174 12574.33 186.82 54653.12 88888.00 2015-06-23 17:11:10.500 174 12574.33 186.82 54653.12 88888.00 2015-06-23 17:11:10.625 174 12574.38 186.82 54653.10 88888.00 2015-06-23 17:11:10.750 174 12574.30 186.80 54653.12 88888.00 2015-06-23 17:11:10.875 174 12574.23 186.85 54653.12 88888.00 2015-06-23 17:11:11.000 174 12574.30 186.82 54653.12 88888.00 2015-06-23 17:11:11.125 174 12574.40 186.80 54653.10 88888.00 2015-06-23 17:11:11.250 174 12574.38 186.80 54653.10 88888.00 2015-06-23 17:11:11.375 174 12574.40 186.80 54653.10 88888.00 2015-06-23 17:11:11.500 174 12574.40 186.80 54653.10 88888.00 2015-06-23 17:11:11.625 174 12574.40 186.75 54653.07 88888.00 2015-06-23 17:11:11.750 174 12574.38 186.78 54653.07 88888.00 2015-06-23 17:11:11.875 174 12574.38 186.80 54653.07 88888.00 2015-06-23 17:11:12.000 174 12574.40 186.78 54653.07 88888.00 2015-06-23 17:11:12.125 174 12574.35 186.75 54653.07 88888.00 2015-06-23 17:11:12.250 174 12574.33 186.75 54653.07 88888.00 2015-06-23 17:11:12.375 174 12574.35 186.72 54653.05 88888.00 2015-06-23 17:11:12.500 174 12574.30 186.70 54653.07 88888.00 2015-06-23 17:11:12.625 174 12574.33 186.75 54653.07 88888.00 2015-06-23 17:11:12.750 174 12574.33 186.75 54653.10 88888.00 2015-06-23 17:11:12.875 174 12574.25 186.72 54653.10 88888.00 2015-06-23 17:11:13.000 174 12574.23 186.70 54653.10 88888.00 2015-06-23 17:11:13.125 174 12574.25 186.70 54653.07 88888.00 2015-06-23 17:11:13.250 174 12574.27 186.65 54653.05 88888.00 2015-06-23 17:11:13.375 174 12574.33 186.62 54653.03 88888.00 2015-06-23 17:11:13.500 174 12574.27 186.65 54653.05 88888.00 2015-06-23 17:11:13.625 174 12574.25 186.62 54653.07 88888.00 2015-06-23 17:11:13.750 174 12574.27 186.62 54653.07 88888.00 2015-06-23 17:11:13.875 174 12574.30 186.65 54653.07 88888.00 2015-06-23 17:11:14.000 174 12574.33 186.68 54653.07 88888.00 2015-06-23 17:11:14.125 174 12574.33 186.65 54653.05 88888.00 2015-06-23 17:11:14.250 174 12574.27 186.60 54653.07 88888.00 2015-06-23 17:11:14.375 174 12574.27 186.60 54653.05 88888.00 2015-06-23 17:11:14.500 174 12574.30 186.65 54653.05 88888.00 2015-06-23 17:11:14.625 174 12574.33 186.62 54653.05 88888.00 2015-06-23 17:11:14.750 174 12574.27 186.60 54653.05 88888.00 2015-06-23 17:11:14.875 174 12574.30 186.60 54653.05 88888.00 2015-06-23 17:11:15.000 174 12574.35 186.62 54653.05 88888.00 2015-06-23 17:11:15.125 174 12574.33 186.60 54653.05 88888.00 2015-06-23 17:11:15.250 174 12574.25 186.55 54653.03 88888.00 2015-06-23 17:11:15.375 174 12574.27 186.57 54653.03 88888.00 2015-06-23 17:11:15.500 174 12574.33 186.57 54653.03 88888.00 2015-06-23 17:11:15.625 174 12574.35 186.55 54653.03 88888.00 2015-06-23 17:11:15.750 174 12574.33 186.55 54653.03 88888.00 2015-06-23 17:11:15.875 174 12574.25 186.57 54653.03 88888.00 2015-06-23 17:11:16.000 174 12574.23 186.55 54653.03 88888.00 2015-06-23 17:11:16.125 174 12574.20 186.57 54653.00 88888.00 2015-06-23 17:11:16.250 174 12574.23 186.50 54653.00 88888.00 2015-06-23 17:11:16.375 174 12574.30 186.57 54653.00 88888.00 2015-06-23 17:11:16.500 174 12574.27 186.57 54653.00 88888.00 2015-06-23 17:11:16.625 174 12574.23 186.57 54653.00 88888.00 2015-06-23 17:11:16.750 174 12574.27 186.55 54652.97 88888.00 2015-06-23 17:11:16.875 174 12574.23 186.55 54652.97 88888.00 2015-06-23 17:11:17.000 174 12574.27 186.55 54652.95 88888.00 2015-06-23 17:11:17.125 174 12574.35 186.55 54653.00 88888.00 2015-06-23 17:11:17.250 174 12574.33 186.53 54652.97 88888.00 2015-06-23 17:11:17.375 174 12574.33 186.53 54652.97 88888.00 2015-06-23 17:11:17.500 174 12574.30 186.53 54652.97 88888.00 2015-06-23 17:11:17.625 174 12574.27 186.53 54652.97 88888.00 2015-06-23 17:11:17.750 174 12574.17 186.53 54652.97 88888.00 2015-06-23 17:11:17.875 174 12574.20 186.55 54653.00 88888.00 2015-06-23 17:11:18.000 174 12574.25 186.55 54652.97 88888.00 2015-06-23 17:11:18.125 174 12574.27 186.53 54652.97 88888.00 2015-06-23 17:11:18.250 174 12574.25 186.53 54652.97 88888.00 2015-06-23 17:11:18.375 174 12574.27 186.55 54653.00 88888.00 2015-06-23 17:11:18.500 174 12574.20 186.53 54653.00 88888.00 2015-06-23 17:11:18.625 174 12574.20 186.47 54653.03 88888.00 2015-06-23 17:11:18.750 174 12574.25 186.47 54652.97 88888.00 2015-06-23 17:11:18.875 174 12574.27 186.47 54652.95 88888.00 2015-06-23 17:11:19.000 174 12574.23 186.45 54652.93 88888.00 2015-06-23 17:11:19.125 174 12574.20 186.47 54652.95 88888.00 2015-06-23 17:11:19.250 174 12574.17 186.45 54652.97 88888.00 2015-06-23 17:11:19.375 174 12574.12 186.43 54652.97 88888.00 2015-06-23 17:11:19.500 174 12574.17 186.43 54652.97 88888.00 2015-06-23 17:11:19.625 174 12574.30 186.40 54652.95 88888.00 2015-06-23 17:11:19.750 174 12574.27 186.45 54652.95 88888.00 2015-06-23 17:11:19.875 174 12574.30 186.47 54652.97 88888.00 2015-06-23 17:11:20.000 174 12574.35 186.47 54652.95 88888.00 2015-06-23 17:11:20.125 174 12574.33 186.45 54652.95 88888.00 2015-06-23 17:11:20.250 174 12574.30 186.45 54652.95 88888.00 2015-06-23 17:11:20.375 174 12574.30 186.45 54652.95 88888.00 2015-06-23 17:11:20.500 174 12574.27 186.45 54652.95 88888.00 2015-06-23 17:11:20.625 174 12574.25 186.45 54652.95 88888.00 2015-06-23 17:11:20.750 174 12574.20 186.47 54652.95 88888.00 2015-06-23 17:11:20.875 174 12574.23 186.47 54652.93 88888.00 2015-06-23 17:11:21.000 174 12574.25 186.45 54652.93 88888.00 2015-06-23 17:11:21.125 174 12574.25 186.45 54652.93 88888.00 2015-06-23 17:11:21.250 174 12574.20 186.40 54652.95 88888.00 2015-06-23 17:11:21.375 174 12574.25 186.40 54652.95 88888.00 2015-06-23 17:11:21.500 174 12574.25 186.43 54652.97 88888.00 2015-06-23 17:11:21.625 174 12574.27 186.45 54652.97 88888.00 2015-06-23 17:11:21.750 174 12574.27 186.43 54652.95 88888.00 2015-06-23 17:11:21.875 174 12574.23 186.43 54652.97 88888.00 2015-06-23 17:11:22.000 174 12574.15 186.45 54652.95 88888.00 2015-06-23 17:11:22.125 174 12574.15 186.43 54652.93 88888.00 2015-06-23 17:11:22.250 174 12574.17 186.40 54652.93 88888.00 2015-06-23 17:11:22.375 174 12574.17 186.40 54652.93 88888.00 2015-06-23 17:11:22.500 174 12574.23 186.40 54652.93 88888.00 2015-06-23 17:11:22.625 174 12574.30 186.43 54652.95 88888.00 2015-06-23 17:11:22.750 174 12574.30 186.45 54652.90 88888.00 2015-06-23 17:11:22.875 174 12574.23 186.40 54652.90 88888.00 2015-06-23 17:11:23.000 174 12574.17 186.38 54652.90 88888.00 2015-06-23 17:11:23.125 174 12574.17 186.40 54652.90 88888.00 2015-06-23 17:11:23.250 174 12574.10 186.40 54652.90 88888.00 2015-06-23 17:11:23.375 174 12574.05 186.40 54652.90 88888.00 2015-06-23 17:11:23.500 174 12574.02 186.40 54652.90 88888.00 2015-06-23 17:11:23.625 174 12574.02 186.38 54652.93 88888.00 2015-06-23 17:11:23.750 174 12574.15 186.38 54652.93 88888.00 2015-06-23 17:11:23.875 174 12574.15 186.38 54652.93 88888.00 2015-06-23 17:11:24.000 174 12574.15 186.38 54652.90 88888.00 2015-06-23 17:11:24.125 174 12574.12 186.40 54652.93 88888.00 2015-06-23 17:11:24.250 174 12574.12 186.35 54652.93 88888.00 2015-06-23 17:11:24.375 174 12574.17 186.40 54652.90 88888.00 2015-06-23 17:11:24.500 174 12574.10 186.40 54652.90 88888.00 2015-06-23 17:11:24.625 174 12574.05 186.38 54652.90 88888.00 2015-06-23 17:11:24.750 174 12574.05 186.38 54652.88 88888.00 2015-06-23 17:11:24.875 174 12574.08 186.38 54652.88 88888.00 2015-06-23 17:11:25.000 174 12574.15 186.38 54652.85 88888.00 2015-06-23 17:11:25.125 174 12574.15 186.38 54652.88 88888.00 2015-06-23 17:11:25.250 174 12574.15 186.32 54652.88 88888.00 2015-06-23 17:11:25.375 174 12574.17 186.38 54652.88 88888.00 2015-06-23 17:11:25.500 174 12574.20 186.38 54652.88 88888.00 2015-06-23 17:11:25.625 174 12574.17 186.38 54652.85 88888.00 2015-06-23 17:11:25.750 174 12574.12 186.38 54652.85 88888.00 2015-06-23 17:11:25.875 174 12574.12 186.40 54652.85 88888.00 2015-06-23 17:11:26.000 174 12574.12 186.40 54652.85 88888.00 2015-06-23 17:11:26.125 174 12574.05 186.40 54652.85 88888.00 2015-06-23 17:11:26.250 174 12574.05 186.38 54652.85 88888.00 2015-06-23 17:11:26.375 174 12574.15 186.38 54652.85 88888.00 2015-06-23 17:11:26.500 174 12574.12 186.40 54652.88 88888.00 2015-06-23 17:11:26.625 174 12574.08 186.40 54652.82 88888.00 2015-06-23 17:11:26.750 174 12574.08 186.38 54652.80 88888.00 2015-06-23 17:11:26.875 174 12574.10 186.38 54652.80 88888.00 2015-06-23 17:11:27.000 174 12574.20 186.38 54652.82 88888.00 2015-06-23 17:11:27.125 174 12574.23 186.38 54652.82 88888.00 2015-06-23 17:11:27.250 174 12574.20 186.40 54652.82 88888.00 2015-06-23 17:11:27.375 174 12574.20 186.40 54652.80 88888.00 2015-06-23 17:11:27.500 174 12574.12 186.40 54652.82 88888.00 2015-06-23 17:11:27.625 174 12574.12 186.40 54652.85 88888.00 2015-06-23 17:11:27.750 174 12574.12 186.38 54652.82 88888.00 2015-06-23 17:11:27.875 174 12574.17 186.38 54652.82 88888.00 2015-06-23 17:11:28.000 174 12574.20 186.38 54652.80 88888.00 2015-06-23 17:11:28.125 174 12574.15 186.38 54652.80 88888.00 2015-06-23 17:11:28.250 174 12574.12 186.35 54652.80 88888.00 2015-06-23 17:11:28.375 174 12574.15 186.35 54652.82 88888.00 2015-06-23 17:11:28.500 174 12574.15 186.38 54652.82 88888.00 2015-06-23 17:11:28.625 174 12574.12 186.38 54652.82 88888.00 2015-06-23 17:11:28.750 174 12574.08 186.38 54652.80 88888.00 2015-06-23 17:11:28.875 174 12574.08 186.35 54652.80 88888.00 2015-06-23 17:11:29.000 174 12574.10 186.35 54652.80 88888.00 2015-06-23 17:11:29.125 174 12574.10 186.35 54652.80 88888.00 2015-06-23 17:11:29.250 174 12574.02 186.32 54652.80 88888.00 2015-06-23 17:11:29.375 174 12574.08 186.32 54652.78 88888.00 2015-06-23 17:11:29.500 174 12574.10 186.35 54652.80 88888.00 2015-06-23 17:11:29.625 174 12574.17 186.35 54652.80 88888.00 2015-06-23 17:11:29.750 174 12574.23 186.35 54652.82 88888.00 2015-06-23 17:11:29.875 174 12574.20 186.32 54652.82 88888.00 2015-06-23 17:11:30.000 174 12574.20 186.35 54652.82 88888.00 2015-06-23 17:11:30.125 174 12574.20 186.38 54652.82 88888.00 2015-06-23 17:11:30.250 174 12574.17 186.35 54652.80 88888.00 2015-06-23 17:11:30.375 174 12574.23 186.35 54652.80 88888.00 2015-06-23 17:11:30.500 174 12574.25 186.32 54652.80 88888.00 2015-06-23 17:11:30.625 174 12574.23 186.35 54652.82 88888.00 2015-06-23 17:11:30.750 174 12574.20 186.35 54652.80 88888.00 2015-06-23 17:11:30.875 174 12574.17 186.32 54652.80 88888.00 2015-06-23 17:11:31.000 174 12574.23 186.32 54652.80 88888.00 2015-06-23 17:11:31.125 174 12574.23 186.32 54652.78 88888.00 2015-06-23 17:11:31.250 174 12574.15 186.30 54652.78 88888.00 2015-06-23 17:11:31.375 174 12574.15 186.32 54652.78 88888.00 2015-06-23 17:11:31.500 174 12574.23 186.32 54652.78 88888.00 2015-06-23 17:11:31.625 174 12574.30 186.32 54652.80 88888.00 2015-06-23 17:11:31.750 174 12574.27 186.32 54652.80 88888.00 2015-06-23 17:11:31.875 174 12574.25 186.32 54652.78 88888.00 2015-06-23 17:11:32.000 174 12574.25 186.35 54652.75 88888.00 2015-06-23 17:11:32.125 174 12574.25 186.32 54652.78 88888.00 2015-06-23 17:11:32.250 174 12574.17 186.28 54652.75 88888.00 2015-06-23 17:11:32.375 174 12574.20 186.28 54652.72 88888.00 2015-06-23 17:11:32.500 174 12574.27 186.30 54652.72 88888.00 2015-06-23 17:11:32.625 174 12574.35 186.28 54652.75 88888.00 2015-06-23 17:11:32.750 174 12574.35 186.28 54652.75 88888.00 2015-06-23 17:11:32.875 174 12574.38 186.30 54652.72 88888.00 2015-06-23 17:11:33.000 174 12574.33 186.28 54652.72 88888.00 2015-06-23 17:11:33.125 174 12574.33 186.28 54652.72 88888.00 2015-06-23 17:11:33.250 174 12574.35 186.22 54652.72 88888.00 2015-06-23 17:11:33.375 174 12574.40 186.22 54652.70 88888.00 2015-06-23 17:11:33.500 174 12574.33 186.22 54652.70 88888.00 2015-06-23 17:11:33.625 174 12574.27 186.22 54652.70 88888.00 2015-06-23 17:11:33.750 174 12574.27 186.25 54652.70 88888.00 2015-06-23 17:11:33.875 174 12574.30 186.22 54652.68 88888.00 2015-06-23 17:11:34.000 174 12574.27 186.20 54652.70 88888.00 2015-06-23 17:11:34.125 174 12574.30 186.22 54652.70 88888.00 2015-06-23 17:11:34.250 174 12574.33 186.18 54652.70 88888.00 2015-06-23 17:11:34.375 174 12574.35 186.15 54652.68 88888.00 2015-06-23 17:11:34.500 174 12574.23 186.15 54652.68 88888.00 2015-06-23 17:11:34.625 174 12574.23 186.15 54652.70 88888.00 2015-06-23 17:11:34.750 174 12574.25 186.18 54652.70 88888.00 2015-06-23 17:11:34.875 174 12574.30 186.20 54652.70 88888.00 2015-06-23 17:11:35.000 174 12574.33 186.20 54652.70 88888.00 2015-06-23 17:11:35.125 174 12574.35 186.18 54652.70 88888.00 2015-06-23 17:11:35.250 174 12574.30 186.12 54652.68 88888.00 2015-06-23 17:11:35.375 174 12574.30 186.12 54652.68 88888.00 2015-06-23 17:11:35.500 174 12574.27 186.12 54652.68 88888.00 2015-06-23 17:11:35.625 174 12574.30 186.12 54652.68 88888.00 2015-06-23 17:11:35.750 174 12574.30 186.15 54652.70 88888.00 2015-06-23 17:11:35.875 174 12574.33 186.10 54652.72 88888.00 2015-06-23 17:11:36.000 174 12574.33 186.12 54652.68 88888.00 2015-06-23 17:11:36.125 174 12574.33 186.10 54652.68 88888.00 2015-06-23 17:11:36.250 174 12574.27 186.07 54652.68 88888.00 2015-06-23 17:11:36.375 174 12574.33 186.10 54652.70 88888.00 2015-06-23 17:11:36.500 174 12574.35 186.10 54652.70 88888.00 2015-06-23 17:11:36.625 174 12574.35 186.12 54652.70 88888.00 2015-06-23 17:11:36.750 174 12574.30 186.10 54652.70 88888.00 2015-06-23 17:11:36.875 174 12574.33 186.07 54652.68 88888.00 2015-06-23 17:11:37.000 174 12574.40 186.07 54652.68 88888.00 2015-06-23 17:11:37.125 174 12574.35 186.07 54652.70 88888.00 2015-06-23 17:11:37.250 174 12574.33 186.03 54652.68 88888.00 2015-06-23 17:11:37.375 174 12574.35 186.07 54652.68 88888.00 2015-06-23 17:11:37.500 174 12574.40 186.10 54652.68 88888.00 2015-06-23 17:11:37.625 174 12574.42 186.05 54652.70 88888.00 2015-06-23 17:11:37.750 174 12574.45 186.05 54652.68 88888.00 2015-06-23 17:11:37.875 174 12574.42 186.05 54652.68 88888.00 2015-06-23 17:11:38.000 174 12574.38 186.03 54652.65 88888.00 2015-06-23 17:11:38.125 174 12574.33 186.00 54652.65 88888.00 2015-06-23 17:11:38.250 174 12574.35 186.00 54652.65 88888.00 2015-06-23 17:11:38.375 174 12574.40 186.03 54652.65 88888.00 2015-06-23 17:11:38.500 174 12574.40 186.05 54652.68 88888.00 2015-06-23 17:11:38.625 174 12574.38 186.03 54652.68 88888.00 2015-06-23 17:11:38.750 174 12574.42 186.00 54652.65 88888.00 2015-06-23 17:11:38.875 174 12574.42 185.97 54652.62 88888.00 2015-06-23 17:11:39.000 174 12574.45 185.97 54652.62 88888.00 2015-06-23 17:11:39.125 174 12574.42 185.97 54652.65 88888.00 2015-06-23 17:11:39.250 174 12574.45 185.95 54652.65 88888.00 2015-06-23 17:11:39.375 174 12574.48 185.95 54652.62 88888.00 2015-06-23 17:11:39.500 174 12574.42 185.95 54652.62 88888.00 2015-06-23 17:11:39.625 174 12574.45 185.93 54652.62 88888.00 2015-06-23 17:11:39.750 174 12574.45 185.93 54652.68 88888.00 2015-06-23 17:11:39.875 174 12574.38 185.90 54652.62 88888.00 2015-06-23 17:11:40.000 174 12574.42 185.90 54652.60 88888.00 2015-06-23 17:11:40.125 174 12574.48 185.90 54652.65 88888.00 2015-06-23 17:11:40.250 174 12574.45 185.90 54652.62 88888.00 2015-06-23 17:11:40.375 174 12574.45 185.88 54652.60 88888.00 2015-06-23 17:11:40.500 174 12574.40 185.88 54652.62 88888.00 2015-06-23 17:11:40.625 174 12574.48 185.88 54652.62 88888.00 2015-06-23 17:11:40.750 174 12574.48 185.90 54652.57 88888.00 2015-06-23 17:11:40.875 174 12574.48 185.85 54652.57 88888.00 2015-06-23 17:11:41.000 174 12574.45 185.85 54652.57 88888.00 2015-06-23 17:11:41.125 174 12574.45 185.85 54652.57 88888.00 2015-06-23 17:11:41.250 174 12574.42 185.82 54652.57 88888.00 2015-06-23 17:11:41.375 174 12574.45 185.85 54652.55 88888.00 2015-06-23 17:11:41.500 174 12574.42 185.85 54652.57 88888.00 2015-06-23 17:11:41.625 174 12574.42 185.82 54652.57 88888.00 2015-06-23 17:11:41.750 174 12574.42 185.82 54652.60 88888.00 2015-06-23 17:11:41.875 174 12574.50 185.82 54652.60 88888.00 2015-06-23 17:11:42.000 174 12574.50 185.82 54652.55 88888.00 2015-06-23 17:11:42.125 174 12574.50 185.78 54652.55 88888.00 2015-06-23 17:11:42.250 174 12574.48 185.72 54652.55 88888.00 2015-06-23 17:11:42.375 174 12574.40 185.72 54652.55 88888.00 2015-06-23 17:11:42.500 174 12574.40 185.72 54652.57 88888.00 2015-06-23 17:11:42.625 174 12574.45 185.75 54652.57 88888.00 2015-06-23 17:11:42.750 174 12574.42 185.72 54652.57 88888.00 2015-06-23 17:11:42.875 174 12574.38 185.75 54652.60 88888.00 2015-06-23 17:11:43.000 174 12574.38 185.72 54652.60 88888.00 2015-06-23 17:11:43.125 174 12574.42 185.70 54652.60 88888.00 2015-06-23 17:11:43.250 174 12574.42 185.68 54652.60 88888.00 2015-06-23 17:11:43.375 174 12574.42 185.70 54652.57 88888.00 2015-06-23 17:11:43.500 174 12574.42 185.68 54652.55 88888.00 2015-06-23 17:11:43.625 174 12574.40 185.68 54652.57 88888.00 2015-06-23 17:11:43.750 174 12574.38 185.68 54652.57 88888.00 2015-06-23 17:11:43.875 174 12574.35 185.65 54652.57 88888.00 2015-06-23 17:11:44.000 174 12574.35 185.65 54652.55 88888.00 2015-06-23 17:11:44.125 174 12574.35 185.65 54652.55 88888.00 2015-06-23 17:11:44.250 174 12574.35 185.62 54652.55 88888.00 2015-06-23 17:11:44.375 174 12574.38 185.65 54652.55 88888.00 2015-06-23 17:11:44.500 174 12574.35 185.65 54652.55 88888.00 2015-06-23 17:11:44.625 174 12574.30 185.62 54652.55 88888.00 2015-06-23 17:11:44.750 174 12574.30 185.62 54652.55 88888.00 2015-06-23 17:11:44.875 174 12574.35 185.65 54652.57 88888.00 2015-06-23 17:11:45.000 174 12574.40 185.65 54652.57 88888.00 2015-06-23 17:11:45.125 174 12574.38 185.62 54652.55 88888.00 2015-06-23 17:11:45.250 174 12574.33 185.62 54652.55 88888.00 2015-06-23 17:11:45.375 174 12574.35 185.62 54652.55 88888.00 2015-06-23 17:11:45.500 174 12574.38 185.60 54652.55 88888.00 2015-06-23 17:11:45.625 174 12574.38 185.57 54652.55 88888.00 2015-06-23 17:11:45.750 174 12574.38 185.60 54652.55 88888.00 2015-06-23 17:11:45.875 174 12574.40 185.57 54652.55 88888.00 2015-06-23 17:11:46.000 174 12574.40 185.57 54652.55 88888.00 2015-06-23 17:11:46.125 174 12574.40 185.60 54652.53 88888.00 2015-06-23 17:11:46.250 174 12574.35 185.57 54652.55 88888.00 2015-06-23 17:11:46.375 174 12574.38 185.60 54652.55 88888.00 2015-06-23 17:11:46.500 174 12574.33 185.57 54652.55 88888.00 2015-06-23 17:11:46.625 174 12574.33 185.57 54652.53 88888.00 2015-06-23 17:11:46.750 174 12574.38 185.57 54652.53 88888.00 2015-06-23 17:11:46.875 174 12574.38 185.55 54652.53 88888.00 2015-06-23 17:11:47.000 174 12574.35 185.47 54652.53 88888.00 2015-06-23 17:11:47.125 174 12574.33 185.47 54652.55 88888.00 2015-06-23 17:11:47.250 174 12574.25 185.47 54652.55 88888.00 2015-06-23 17:11:47.375 174 12574.25 185.50 54652.55 88888.00 2015-06-23 17:11:47.500 174 12574.25 185.53 54652.55 88888.00 2015-06-23 17:11:47.625 174 12574.27 185.55 54652.53 88888.00 2015-06-23 17:11:47.750 174 12574.27 185.53 54652.53 88888.00 2015-06-23 17:11:47.875 174 12574.33 185.47 54652.47 88888.00 2015-06-23 17:11:48.000 174 12574.35 185.47 54652.53 88888.00 2015-06-23 17:11:48.125 174 12574.30 185.50 54652.55 88888.00 2015-06-23 17:11:48.250 174 12574.30 185.50 54652.55 88888.00 2015-06-23 17:11:48.375 174 12574.30 185.53 54652.55 88888.00 2015-06-23 17:11:48.500 174 12574.20 185.50 54652.53 88888.00 2015-06-23 17:11:48.625 174 12574.20 185.47 54652.55 88888.00 2015-06-23 17:11:48.750 174 12574.20 185.50 54652.53 88888.00 2015-06-23 17:11:48.875 174 12574.15 185.50 54652.53 88888.00 2015-06-23 17:11:49.000 174 12574.15 185.50 54652.50 88888.00 2015-06-23 17:11:49.125 174 12574.12 185.47 54652.50 88888.00 2015-06-23 17:11:49.250 174 12574.10 185.45 54652.53 88888.00 2015-06-23 17:11:49.375 174 12574.15 185.45 54652.50 88888.00 2015-06-23 17:11:49.500 174 12574.15 185.45 54652.50 88888.00 2015-06-23 17:11:49.625 174 12574.20 185.47 54652.50 88888.00 2015-06-23 17:11:49.750 174 12574.20 185.47 54652.53 88888.00 2015-06-23 17:11:49.875 174 12574.15 185.45 54652.55 88888.00 2015-06-23 17:11:50.000 174 12574.10 185.43 54652.55 88888.00 2015-06-23 17:11:50.125 174 12574.05 185.47 54652.57 88888.00 2015-06-23 17:11:50.250 174 12574.08 185.47 54652.55 88888.00 2015-06-23 17:11:50.375 174 12574.08 185.45 54652.55 88888.00 2015-06-23 17:11:50.500 174 12574.10 185.45 54652.57 88888.00 2015-06-23 17:11:50.625 174 12574.12 185.43 54652.57 88888.00 2015-06-23 17:11:50.750 174 12574.02 185.43 54652.57 88888.00 2015-06-23 17:11:50.875 174 12574.02 185.45 54652.55 88888.00 2015-06-23 17:11:51.000 174 12574.12 185.45 54652.53 88888.00 2015-06-23 17:11:51.125 174 12574.05 185.43 54652.53 88888.00 2015-06-23 17:11:51.250 174 12574.02 185.38 54652.55 88888.00 2015-06-23 17:11:51.375 174 12574.02 185.40 54652.55 88888.00 2015-06-23 17:11:51.500 174 12573.98 185.40 54652.57 88888.00 2015-06-23 17:11:51.625 174 12573.98 185.40 54652.60 88888.00 2015-06-23 17:11:51.750 174 12573.95 185.43 54652.57 88888.00 2015-06-23 17:11:51.875 174 12573.88 185.40 54652.57 88888.00 2015-06-23 17:11:52.000 174 12573.88 185.38 54652.55 88888.00 2015-06-23 17:11:52.125 174 12573.88 185.40 54652.57 88888.00 2015-06-23 17:11:52.250 174 12573.90 185.38 54652.55 88888.00 2015-06-23 17:11:52.375 174 12573.98 185.38 54652.55 88888.00 2015-06-23 17:11:52.500 174 12573.98 185.35 54652.55 88888.00 2015-06-23 17:11:52.625 174 12573.92 185.40 54652.57 88888.00 2015-06-23 17:11:52.750 174 12573.88 185.40 54652.57 88888.00 2015-06-23 17:11:52.875 174 12573.92 185.40 54652.55 88888.00 2015-06-23 17:11:53.000 174 12573.90 185.40 54652.53 88888.00 2015-06-23 17:11:53.125 174 12573.80 185.38 54652.55 88888.00 2015-06-23 17:11:53.250 174 12573.73 185.38 54652.55 88888.00 2015-06-23 17:11:53.375 174 12573.77 185.35 54652.53 88888.00 2015-06-23 17:11:53.500 174 12573.83 185.32 54652.53 88888.00 2015-06-23 17:11:53.625 174 12573.80 185.35 54652.53 88888.00 2015-06-23 17:11:53.750 174 12573.75 185.35 54652.53 88888.00 2015-06-23 17:11:53.875 174 12573.75 185.35 54652.53 88888.00 2015-06-23 17:11:54.000 174 12573.73 185.35 54652.53 88888.00 2015-06-23 17:11:54.125 174 12573.73 185.35 54652.55 88888.00 2015-06-23 17:11:54.250 174 12573.75 185.32 54652.57 88888.00 2015-06-23 17:11:54.375 174 12573.73 185.35 54652.53 88888.00 2015-06-23 17:11:54.500 174 12573.62 185.40 54652.55 88888.00 2015-06-23 17:11:54.625 174 12573.60 185.35 54652.55 88888.00 2015-06-23 17:11:54.750 174 12573.65 185.35 54652.55 88888.00 2015-06-23 17:11:54.875 174 12573.62 185.38 54652.55 88888.00 2015-06-23 17:11:55.000 174 12573.58 185.35 54652.55 88888.00 2015-06-23 17:11:55.125 174 12573.58 185.32 54652.57 88888.00 2015-06-23 17:11:55.250 174 12573.60 185.32 54652.55 88888.00 2015-06-23 17:11:55.375 174 12573.65 185.32 54652.55 88888.00 2015-06-23 17:11:55.500 174 12573.62 185.32 54652.53 88888.00 2015-06-23 17:11:55.625 174 12573.62 185.32 54652.53 88888.00 2015-06-23 17:11:55.750 174 12573.58 185.32 54652.53 88888.00 2015-06-23 17:11:55.875 174 12573.52 185.32 54652.55 88888.00 2015-06-23 17:11:56.000 174 12573.55 185.32 54652.55 88888.00 2015-06-23 17:11:56.125 174 12573.62 185.35 54652.55 88888.00 2015-06-23 17:11:56.250 174 12573.60 185.30 54652.55 88888.00 2015-06-23 17:11:56.375 174 12573.62 185.32 54652.55 88888.00 2015-06-23 17:11:56.500 174 12573.58 185.32 54652.57 88888.00 2015-06-23 17:11:56.625 174 12573.52 185.35 54652.55 88888.00 2015-06-23 17:11:56.750 174 12573.48 185.35 54652.55 88888.00 2015-06-23 17:11:56.875 174 12573.55 185.32 54652.53 88888.00 2015-06-23 17:11:57.000 174 12573.58 185.32 54652.55 88888.00 2015-06-23 17:11:57.125 174 12573.52 185.38 54652.57 88888.00 2015-06-23 17:11:57.250 174 12573.50 185.35 54652.55 88888.00 2015-06-23 17:11:57.375 174 12573.50 185.32 54652.53 88888.00 2015-06-23 17:11:57.500 174 12573.48 185.32 54652.55 88888.00 2015-06-23 17:11:57.625 174 12573.45 185.32 54652.53 88888.00 2015-06-23 17:11:57.750 174 12573.42 185.32 54652.53 88888.00 2015-06-23 17:11:57.875 174 12573.40 185.32 54652.53 88888.00 2015-06-23 17:11:58.000 174 12573.45 185.35 54652.53 88888.00 2015-06-23 17:11:58.125 174 12573.50 185.32 54652.53 88888.00 2015-06-23 17:11:58.250 174 12573.50 185.28 54652.55 88888.00 2015-06-23 17:11:58.375 174 12573.45 185.30 54652.53 88888.00 2015-06-23 17:11:58.500 174 12573.42 185.30 54652.57 88888.00 2015-06-23 17:11:58.625 174 12573.40 185.35 54652.57 88888.00 2015-06-23 17:11:58.750 174 12573.45 185.35 54652.57 88888.00 2015-06-23 17:11:58.875 174 12573.48 185.35 54652.60 88888.00 2015-06-23 17:11:59.000 174 12573.48 185.32 54652.55 88888.00 2015-06-23 17:11:59.125 174 12573.45 185.32 54652.55 88888.00 2015-06-23 17:11:59.250 174 12573.45 185.30 54652.57 88888.00 2015-06-23 17:11:59.375 174 12573.48 185.32 54652.57 88888.00 2015-06-23 17:11:59.500 174 12573.42 185.35 54652.57 88888.00 2015-06-23 17:11:59.625 174 12573.45 185.35 54652.55 88888.00 2015-06-23 17:11:59.750 174 12573.42 185.32 54652.50 88888.00 2015-06-23 17:11:59.875 174 12573.42 185.35 54652.53 88888.00 2015-06-23 17:12:00.000 174 12573.45 185.32 54652.53 88888.00 2015-06-23 17:12:00.125 174 12573.48 185.32 54652.55 88888.00 2015-06-23 17:12:00.250 174 12573.40 185.30 54652.53 88888.00 2015-06-23 17:12:00.375 174 12573.40 185.32 54652.53 88888.00 2015-06-23 17:12:00.500 174 12573.40 185.35 54652.57 88888.00 2015-06-23 17:12:00.625 174 12573.40 185.35 54652.55 88888.00 2015-06-23 17:12:00.750 174 12573.38 185.32 54652.53 88888.00 2015-06-23 17:12:00.875 174 12573.35 185.32 54652.53 88888.00 2015-06-23 17:12:01.000 174 12573.33 185.32 54652.50 88888.00 2015-06-23 17:12:01.125 174 12573.27 185.30 54652.53 88888.00 2015-06-23 17:12:01.250 174 12573.30 185.32 54652.53 88888.00 2015-06-23 17:12:01.375 174 12573.42 185.35 54652.50 88888.00 2015-06-23 17:12:01.500 174 12573.42 185.35 54652.47 88888.00 2015-06-23 17:12:01.625 174 12573.40 185.35 54652.45 88888.00 2015-06-23 17:12:01.750 174 12573.40 185.30 54652.50 88888.00 2015-06-23 17:12:01.875 174 12573.38 185.30 54652.50 88888.00 2015-06-23 17:12:02.000 174 12573.38 185.30 54652.50 88888.00 2015-06-23 17:12:02.125 174 12573.30 185.30 54652.50 88888.00 2015-06-23 17:12:02.250 174 12573.30 185.32 54652.50 88888.00 2015-06-23 17:12:02.375 174 12573.40 185.28 54652.50 88888.00 2015-06-23 17:12:02.500 174 12573.40 185.28 54652.50 88888.00 2015-06-23 17:12:02.625 174 12573.38 185.30 54652.53 88888.00 2015-06-23 17:12:02.750 174 12573.35 185.32 54652.50 88888.00 2015-06-23 17:12:02.875 174 12573.33 185.30 54652.53 88888.00 2015-06-23 17:12:03.000 174 12573.38 185.28 54652.50 88888.00 2015-06-23 17:12:03.125 174 12573.42 185.32 54652.53 88888.00 2015-06-23 17:12:03.250 174 12573.40 185.30 54652.53 88888.00 2015-06-23 17:12:03.375 174 12573.40 185.28 54652.53 88888.00 2015-06-23 17:12:03.500 174 12573.38 185.28 54652.47 88888.00 2015-06-23 17:12:03.625 174 12573.35 185.28 54652.47 88888.00 2015-06-23 17:12:03.750 174 12573.38 185.28 54652.47 88888.00 2015-06-23 17:12:03.875 174 12573.40 185.28 54652.50 88888.00 2015-06-23 17:12:04.000 174 12573.42 185.28 54652.50 88888.00 2015-06-23 17:12:04.125 174 12573.42 185.30 54652.50 88888.00 2015-06-23 17:12:04.250 174 12573.35 185.28 54652.53 88888.00 2015-06-23 17:12:04.375 174 12573.38 185.25 54652.53 88888.00 2015-06-23 17:12:04.500 174 12573.38 185.25 54652.53 88888.00 2015-06-23 17:12:04.625 174 12573.33 185.22 54652.45 88888.00 2015-06-23 17:12:04.750 174 12573.33 185.25 54652.47 88888.00 2015-06-23 17:12:04.875 174 12573.38 185.30 54652.50 88888.00 2015-06-23 17:12:05.000 174 12573.38 185.28 54652.50 88888.00 2015-06-23 17:12:05.125 174 12573.38 185.25 54652.50 88888.00 2015-06-23 17:12:05.250 174 12573.38 185.22 54652.50 88888.00 2015-06-23 17:12:05.375 174 12573.42 185.25 54652.50 88888.00 2015-06-23 17:12:05.500 174 12573.40 185.28 54652.50 88888.00 2015-06-23 17:12:05.625 174 12573.38 185.25 54652.47 88888.00 2015-06-23 17:12:05.750 174 12573.35 185.22 54652.47 88888.00 2015-06-23 17:12:05.875 174 12573.40 185.25 54652.50 88888.00 2015-06-23 17:12:06.000 174 12573.42 185.22 54652.50 88888.00 2015-06-23 17:12:06.125 174 12573.42 185.20 54652.47 88888.00 2015-06-23 17:12:06.250 174 12573.40 185.22 54652.47 88888.00 2015-06-23 17:12:06.375 174 12573.48 185.25 54652.47 88888.00 2015-06-23 17:12:06.500 174 12573.48 185.28 54652.45 88888.00 2015-06-23 17:12:06.625 174 12573.52 185.28 54652.45 88888.00 2015-06-23 17:12:06.750 174 12573.55 185.25 54652.45 88888.00 2015-06-23 17:12:06.875 174 12573.58 185.25 54652.47 88888.00 2015-06-23 17:12:07.000 174 12573.55 185.25 54652.43 88888.00 2015-06-23 17:12:07.125 174 12573.52 185.20 54652.40 88888.00 2015-06-23 17:12:07.250 174 12573.55 185.25 54652.45 88888.00 2015-06-23 17:12:07.375 174 12573.58 185.25 54652.45 88888.00 2015-06-23 17:12:07.500 174 12573.60 185.25 54652.45 88888.00 2015-06-23 17:12:07.625 174 12573.58 185.25 54652.43 88888.00 2015-06-23 17:12:07.750 174 12573.52 185.20 54652.40 88888.00 2015-06-23 17:12:07.875 174 12573.48 185.18 54652.43 88888.00 2015-06-23 17:12:08.000 174 12573.52 185.20 54652.43 88888.00 2015-06-23 17:12:08.125 174 12573.55 185.18 54652.45 88888.00 2015-06-23 17:12:08.250 174 12573.52 185.15 54652.43 88888.00 2015-06-23 17:12:08.375 174 12573.58 185.15 54652.40 88888.00 2015-06-23 17:12:08.500 174 12573.55 185.15 54652.40 88888.00 2015-06-23 17:12:08.625 174 12573.52 185.18 54652.43 88888.00 2015-06-23 17:12:08.750 174 12573.50 185.15 54652.43 88888.00 2015-06-23 17:12:08.875 174 12573.50 185.12 54652.43 88888.00 2015-06-23 17:12:09.000 174 12573.52 185.10 54652.40 88888.00 2015-06-23 17:12:09.125 174 12573.52 185.10 54652.38 88888.00 2015-06-23 17:12:09.250 174 12573.52 185.07 54652.40 88888.00 2015-06-23 17:12:09.375 174 12573.60 185.05 54652.40 88888.00 2015-06-23 17:12:09.500 174 12573.55 185.05 54652.38 88888.00 2015-06-23 17:12:09.625 174 12573.55 185.07 54652.38 88888.00 2015-06-23 17:12:09.750 174 12573.65 185.12 54652.35 88888.00 2015-06-23 17:12:09.875 174 12573.67 185.10 54652.38 88888.00 2015-06-23 17:12:10.000 174 12573.70 185.10 54652.35 88888.00 2015-06-23 17:12:10.125 174 12573.67 185.07 54652.32 88888.00 2015-06-23 17:12:10.250 174 12573.70 185.10 54652.35 88888.00 2015-06-23 17:12:10.375 174 12573.73 185.12 54652.35 88888.00 2015-06-23 17:12:10.500 174 12573.75 185.07 54652.32 88888.00 2015-06-23 17:12:10.625 174 12573.80 185.07 54652.32 88888.00 2015-06-23 17:12:10.750 174 12573.80 185.10 54652.30 88888.00 2015-06-23 17:12:10.875 174 12573.80 185.07 54652.30 88888.00 2015-06-23 17:12:11.000 174 12573.80 185.03 54652.28 88888.00 2015-06-23 17:12:11.125 174 12573.80 185.05 54652.32 88888.00 2015-06-23 17:12:11.250 174 12573.77 185.05 54652.32 88888.00 2015-06-23 17:12:11.375 174 12573.80 185.10 54652.30 88888.00 2015-06-23 17:12:11.500 174 12573.75 185.05 54652.28 88888.00 2015-06-23 17:12:11.625 174 12573.77 185.03 54652.28 88888.00 2015-06-23 17:12:11.750 174 12573.80 185.03 54652.30 88888.00 2015-06-23 17:12:11.875 174 12573.88 185.03 54652.32 88888.00 2015-06-23 17:12:12.000 174 12573.92 185.03 54652.32 88888.00 2015-06-23 17:12:12.125 174 12573.92 185.00 54652.30 88888.00 2015-06-23 17:12:12.250 174 12573.90 184.95 54652.30 88888.00 2015-06-23 17:12:12.375 174 12573.98 184.97 54652.28 88888.00 2015-06-23 17:12:12.500 174 12573.98 185.00 54652.30 88888.00 2015-06-23 17:12:12.625 174 12573.98 185.03 54652.30 88888.00 2015-06-23 17:12:12.750 174 12573.92 185.00 54652.30 88888.00 2015-06-23 17:12:12.875 174 12573.90 185.00 54652.30 88888.00 2015-06-23 17:12:13.000 174 12573.95 185.00 54652.30 88888.00 2015-06-23 17:12:13.125 174 12573.95 185.00 54652.30 88888.00 2015-06-23 17:12:13.250 174 12573.95 184.95 54652.28 88888.00 2015-06-23 17:12:13.375 174 12574.00 184.97 54652.25 88888.00 2015-06-23 17:12:13.500 174 12573.98 185.00 54652.25 88888.00 2015-06-23 17:12:13.625 174 12574.00 184.95 54652.25 88888.00 2015-06-23 17:12:13.750 174 12574.00 184.95 54652.25 88888.00 2015-06-23 17:12:13.875 174 12574.08 184.97 54652.28 88888.00 2015-06-23 17:12:14.000 174 12574.12 184.97 54652.25 88888.00 2015-06-23 17:12:14.125 174 12574.10 184.95 54652.25 88888.00 2015-06-23 17:12:14.250 174 12574.05 184.93 54652.25 88888.00 2015-06-23 17:12:14.375 174 12574.17 184.93 54652.25 88888.00 2015-06-23 17:12:14.500 174 12574.17 184.93 54652.25 88888.00 2015-06-23 17:12:14.625 174 12574.15 184.90 54652.25 88888.00 2015-06-23 17:12:14.750 174 12574.15 184.88 54652.22 88888.00 2015-06-23 17:12:14.875 174 12574.17 184.90 54652.22 88888.00 2015-06-23 17:12:15.000 174 12574.12 184.90 54652.22 88888.00 2015-06-23 17:12:15.125 174 12574.15 184.93 54652.22 88888.00 2015-06-23 17:12:15.250 174 12574.20 184.90 54652.22 88888.00 2015-06-23 17:12:15.375 174 12574.23 184.90 54652.20 88888.00 2015-06-23 17:12:15.500 174 12574.23 184.85 54652.15 88888.00 2015-06-23 17:12:15.625 174 12574.25 184.85 54652.18 88888.00 2015-06-23 17:12:15.750 174 12574.25 184.88 54652.18 88888.00 2015-06-23 17:12:15.875 174 12574.25 184.88 54652.18 88888.00 2015-06-23 17:12:16.000 174 12574.23 184.88 54652.18 88888.00 2015-06-23 17:12:16.125 174 12574.23 184.85 54652.20 88888.00 2015-06-23 17:12:16.250 174 12574.27 184.88 54652.22 88888.00 2015-06-23 17:12:16.375 174 12574.33 184.88 54652.22 88888.00 2015-06-23 17:12:16.500 174 12574.27 184.85 54652.20 88888.00 2015-06-23 17:12:16.625 174 12574.30 184.88 54652.18 88888.00 2015-06-23 17:12:16.750 174 12574.30 184.85 54652.20 88888.00 2015-06-23 17:12:16.875 174 12574.30 184.85 54652.18 88888.00 2015-06-23 17:12:17.000 174 12574.30 184.82 54652.15 88888.00 2015-06-23 17:12:17.125 174 12574.33 184.82 54652.12 88888.00 2015-06-23 17:12:17.250 174 12574.33 184.82 54652.15 88888.00 2015-06-23 17:12:17.375 174 12574.33 184.80 54652.12 88888.00 2015-06-23 17:12:17.500 174 12574.33 184.80 54652.12 88888.00 2015-06-23 17:12:17.625 174 12574.42 184.80 54652.15 88888.00 2015-06-23 17:12:17.750 174 12574.42 184.80 54652.12 88888.00 2015-06-23 17:12:17.875 174 12574.40 184.80 54652.15 88888.00 2015-06-23 17:12:18.000 174 12574.35 184.80 54652.12 88888.00 2015-06-23 17:12:18.125 174 12574.35 184.82 54652.18 88888.00 2015-06-23 17:12:18.250 174 12574.40 184.80 54652.15 88888.00 2015-06-23 17:12:18.375 174 12574.45 184.82 54652.12 88888.00 2015-06-23 17:12:18.500 174 12574.42 184.82 54652.10 88888.00 2015-06-23 17:12:18.625 174 12574.42 184.80 54652.10 88888.00 2015-06-23 17:12:18.750 174 12574.52 184.80 54652.12 88888.00 2015-06-23 17:12:18.875 174 12574.52 184.80 54652.12 88888.00 2015-06-23 17:12:19.000 174 12574.55 184.80 54652.10 88888.00 2015-06-23 17:12:19.125 174 12574.50 184.80 54652.10 88888.00 2015-06-23 17:12:19.250 174 12574.50 184.80 54652.07 88888.00 2015-06-23 17:12:19.375 174 12574.50 184.80 54652.10 88888.00 2015-06-23 17:12:19.500 174 12574.52 184.80 54652.10 88888.00 2015-06-23 17:12:19.625 174 12574.50 184.82 54652.10 88888.00 2015-06-23 17:12:19.750 174 12574.55 184.82 54652.12 88888.00 2015-06-23 17:12:19.875 174 12574.55 184.80 54652.10 88888.00 2015-06-23 17:12:20.000 174 12574.60 184.80 54652.10 88888.00 2015-06-23 17:12:20.125 174 12574.70 184.82 54652.12 88888.00 2015-06-23 17:12:20.250 174 12574.70 184.80 54652.15 88888.00 2015-06-23 17:12:20.375 174 12574.65 184.82 54652.12 88888.00 2015-06-23 17:12:20.500 174 12574.67 184.82 54652.10 88888.00 2015-06-23 17:12:20.625 174 12574.70 184.85 54652.12 88888.00 2015-06-23 17:12:20.750 174 12574.70 184.82 54652.12 88888.00 2015-06-23 17:12:20.875 174 12574.65 184.82 54652.10 88888.00 2015-06-23 17:12:21.000 174 12574.70 184.82 54652.10 88888.00 2015-06-23 17:12:21.125 174 12574.73 184.80 54652.10 88888.00 2015-06-23 17:12:21.250 174 12574.67 184.80 54652.07 88888.00 2015-06-23 17:12:21.375 174 12574.75 184.80 54652.07 88888.00 2015-06-23 17:12:21.500 174 12574.77 184.80 54652.07 88888.00 2015-06-23 17:12:21.625 174 12574.73 184.78 54652.10 88888.00 2015-06-23 17:12:21.750 174 12574.75 184.80 54652.12 88888.00 2015-06-23 17:12:21.875 174 12574.75 184.82 54652.10 88888.00 2015-06-23 17:12:22.000 174 12574.73 184.80 54652.07 88888.00 2015-06-23 17:12:22.125 174 12574.70 184.80 54652.07 88888.00 2015-06-23 17:12:22.250 174 12574.70 184.80 54652.10 88888.00 2015-06-23 17:12:22.375 174 12574.75 184.82 54652.10 88888.00 2015-06-23 17:12:22.500 174 12574.75 184.80 54652.10 88888.00 2015-06-23 17:12:22.625 174 12574.77 184.80 54652.07 88888.00 2015-06-23 17:12:22.750 174 12574.75 184.80 54652.05 88888.00 2015-06-23 17:12:22.875 174 12574.75 184.85 54652.07 88888.00 2015-06-23 17:12:23.000 174 12574.77 184.82 54652.07 88888.00 2015-06-23 17:12:23.125 174 12574.77 184.85 54652.10 88888.00 2015-06-23 17:12:23.250 174 12574.77 184.85 54652.07 88888.00 2015-06-23 17:12:23.375 174 12574.80 184.82 54652.07 88888.00 2015-06-23 17:12:23.500 174 12574.80 184.82 54652.05 88888.00 2015-06-23 17:12:23.625 174 12574.83 184.82 54652.07 88888.00 2015-06-23 17:12:23.750 174 12574.80 184.82 54652.05 88888.00 2015-06-23 17:12:23.875 174 12574.83 184.85 54652.05 88888.00 2015-06-23 17:12:24.000 174 12574.83 184.85 54652.05 88888.00 2015-06-23 17:12:24.125 174 12574.80 184.82 54652.05 88888.00 2015-06-23 17:12:24.250 174 12574.77 184.85 54652.07 88888.00 2015-06-23 17:12:24.375 174 12574.88 184.88 54652.07 88888.00 2015-06-23 17:12:24.500 174 12574.90 184.90 54652.05 88888.00 2015-06-23 17:12:24.625 174 12574.90 184.90 54652.05 88888.00 2015-06-23 17:12:24.750 174 12574.92 184.90 54652.05 88888.00 2015-06-23 17:12:24.875 174 12574.85 184.88 54652.05 88888.00 2015-06-23 17:12:25.000 174 12574.83 184.85 54652.05 88888.00 2015-06-23 17:12:25.125 174 12574.83 184.88 54652.05 88888.00 2015-06-23 17:12:25.250 174 12574.88 184.88 54652.07 88888.00 2015-06-23 17:12:25.375 174 12575.00 184.93 54652.07 88888.00 2015-06-23 17:12:25.500 174 12575.00 184.90 54652.07 88888.00 2015-06-23 17:12:25.625 174 12574.98 184.90 54652.07 88888.00 2015-06-23 17:12:25.750 174 12574.98 184.90 54652.05 88888.00 2015-06-23 17:12:25.875 174 12574.95 184.90 54652.05 88888.00 2015-06-23 17:12:26.000 174 12574.92 184.88 54652.03 88888.00 2015-06-23 17:12:26.125 174 12574.98 184.90 54652.05 88888.00 2015-06-23 17:12:26.250 174 12574.95 184.90 54652.03 88888.00 2015-06-23 17:12:26.375 174 12574.92 184.93 54652.00 88888.00 2015-06-23 17:12:26.500 174 12574.90 184.93 54652.05 88888.00 2015-06-23 17:12:26.625 174 12574.92 184.93 54652.07 88888.00 2015-06-23 17:12:26.750 174 12574.92 184.93 54652.07 88888.00 2015-06-23 17:12:26.875 174 12574.90 184.88 54652.07 88888.00 2015-06-23 17:12:27.000 174 12574.92 184.90 54652.05 88888.00 2015-06-23 17:12:27.125 174 12574.95 184.93 54652.05 88888.00 2015-06-23 17:12:27.250 174 12574.92 184.95 54652.07 88888.00 2015-06-23 17:12:27.375 174 12574.98 184.93 54652.05 88888.00 2015-06-23 17:12:27.500 174 12575.02 184.93 54652.05 88888.00 2015-06-23 17:12:27.625 174 12575.05 184.95 54652.05 88888.00 2015-06-23 17:12:27.750 174 12575.05 184.95 54652.05 88888.00 2015-06-23 17:12:27.875 174 12574.98 184.95 54652.03 88888.00 2015-06-23 17:12:28.000 174 12574.95 184.95 54652.03 88888.00 2015-06-23 17:12:28.125 174 12574.95 184.95 54652.05 88888.00 2015-06-23 17:12:28.250 174 12574.92 184.93 54652.07 88888.00 2015-06-23 17:12:28.375 174 12574.95 184.95 54652.07 88888.00 2015-06-23 17:12:28.500 174 12574.95 184.95 54652.07 88888.00 2015-06-23 17:12:28.625 174 12574.92 184.95 54652.05 88888.00 2015-06-23 17:12:28.750 174 12574.90 184.95 54652.03 88888.00 2015-06-23 17:12:28.875 174 12574.98 184.95 54652.05 88888.00 2015-06-23 17:12:29.000 174 12575.02 184.95 54652.05 88888.00 2015-06-23 17:12:29.125 174 12575.00 184.95 54652.03 88888.00 2015-06-23 17:12:29.250 174 12574.95 184.93 54652.03 88888.00 2015-06-23 17:12:29.375 174 12575.00 184.93 54652.03 88888.00 2015-06-23 17:12:29.500 174 12575.05 184.95 54652.05 88888.00 2015-06-23 17:12:29.625 174 12575.05 185.00 54652.07 88888.00 2015-06-23 17:12:29.750 174 12575.05 184.95 54652.07 88888.00 2015-06-23 17:12:29.875 174 12575.00 184.97 54652.05 88888.00 2015-06-23 17:12:30.000 174 12575.00 184.97 54652.05 88888.00 2015-06-23 17:12:30.125 174 12574.98 185.00 54652.07 88888.00 2015-06-23 17:12:30.250 174 12574.95 185.00 54652.10 88888.00 2015-06-23 17:12:30.375 174 12575.05 185.00 54652.12 88888.00 2015-06-23 17:12:30.500 174 12575.08 185.00 54652.10 88888.00 2015-06-23 17:12:30.625 174 12575.08 185.00 54652.05 88888.00 2015-06-23 17:12:30.750 174 12575.08 185.03 54652.03 88888.00 2015-06-23 17:12:30.875 174 12575.02 185.00 54652.05 88888.00 2015-06-23 17:12:31.000 174 12575.02 184.95 54652.03 88888.00 2015-06-23 17:12:31.125 174 12575.00 185.00 54652.07 88888.00 2015-06-23 17:12:31.250 174 12574.98 185.00 54652.07 88888.00 2015-06-23 17:12:31.375 174 12575.00 185.03 54652.10 88888.00 2015-06-23 17:12:31.500 174 12575.00 185.03 54652.10 88888.00 2015-06-23 17:12:31.625 174 12575.02 185.03 54652.10 88888.00 2015-06-23 17:12:31.750 174 12575.05 185.00 54652.10 88888.00 2015-06-23 17:12:31.875 174 12575.00 185.00 54652.07 88888.00 2015-06-23 17:12:32.000 174 12574.98 185.03 54652.07 88888.00 2015-06-23 17:12:32.125 174 12574.98 185.05 54652.07 88888.00 2015-06-23 17:12:32.250 174 12574.98 185.03 54652.05 88888.00 2015-06-23 17:12:32.375 174 12574.98 184.97 54652.03 88888.00 2015-06-23 17:12:32.500 174 12574.92 185.00 54652.05 88888.00 2015-06-23 17:12:32.625 174 12574.98 185.07 54652.10 88888.00 2015-06-23 17:12:32.750 174 12574.92 185.10 54652.10 88888.00 2015-06-23 17:12:32.875 174 12574.92 185.10 54652.12 88888.00 2015-06-23 17:12:33.000 174 12574.90 185.10 54652.10 88888.00 2015-06-23 17:12:33.125 174 12574.90 185.07 54652.07 88888.00 2015-06-23 17:12:33.250 174 12574.90 185.05 54652.07 88888.00 2015-06-23 17:12:33.375 174 12574.90 185.05 54652.10 88888.00 2015-06-23 17:12:33.500 174 12574.98 185.07 54652.07 88888.00 2015-06-23 17:12:33.625 174 12574.95 185.07 54652.10 88888.00 2015-06-23 17:12:33.750 174 12574.90 185.07 54652.10 88888.00 2015-06-23 17:12:33.875 174 12574.88 185.05 54652.10 88888.00 2015-06-23 17:12:34.000 174 12574.90 185.05 54652.05 88888.00 2015-06-23 17:12:34.125 174 12574.92 185.07 54652.10 88888.00 2015-06-23 17:12:34.250 174 12574.88 185.05 54652.10 88888.00 2015-06-23 17:12:34.375 174 12574.90 185.07 54652.10 88888.00 2015-06-23 17:12:34.500 174 12574.90 185.05 54652.07 88888.00 2015-06-23 17:12:34.625 174 12574.90 185.05 54652.07 88888.00 2015-06-23 17:12:34.750 174 12574.90 185.05 54652.07 88888.00 2015-06-23 17:12:34.875 174 12574.85 185.10 54652.07 88888.00 2015-06-23 17:12:35.000 174 12574.85 185.10 54652.07 88888.00 2015-06-23 17:12:35.125 174 12574.88 185.07 54652.07 88888.00 2015-06-23 17:12:35.250 174 12574.85 185.07 54652.07 88888.00 2015-06-23 17:12:35.375 174 12574.88 185.12 54652.10 88888.00 2015-06-23 17:12:35.500 174 12574.90 185.10 54652.10 88888.00 2015-06-23 17:12:35.625 174 12574.90 185.10 54652.10 88888.00 2015-06-23 17:12:35.750 174 12574.90 185.07 54652.10 88888.00 2015-06-23 17:12:35.875 174 12574.95 185.12 54652.10 88888.00 2015-06-23 17:12:36.000 174 12574.98 185.12 54652.15 88888.00 2015-06-23 17:12:36.125 174 12574.88 185.15 54652.15 88888.00 2015-06-23 17:12:36.250 174 12574.85 185.10 54652.12 88888.00 2015-06-23 17:12:36.375 174 12574.85 185.10 54652.12 88888.00 2015-06-23 17:12:36.500 174 12574.80 185.10 54652.12 88888.00 2015-06-23 17:12:36.625 174 12574.83 185.15 54652.10 88888.00 2015-06-23 17:12:36.750 174 12574.88 185.12 54652.10 88888.00 2015-06-23 17:12:36.875 174 12574.92 185.10 54652.10 88888.00 2015-06-23 17:12:37.000 174 12574.92 185.10 54652.10 88888.00 2015-06-23 17:12:37.125 174 12574.90 185.15 54652.12 88888.00 2015-06-23 17:12:37.250 174 12574.90 185.12 54652.10 88888.00 2015-06-23 17:12:37.375 174 12575.00 185.12 54652.07 88888.00 2015-06-23 17:12:37.500 174 12574.98 185.10 54652.10 88888.00 2015-06-23 17:12:37.625 174 12574.92 185.10 54652.10 88888.00 2015-06-23 17:12:37.750 174 12574.85 185.10 54652.10 88888.00 2015-06-23 17:12:37.875 174 12574.85 185.12 54652.10 88888.00 2015-06-23 17:12:38.000 174 12574.90 185.12 54652.10 88888.00 2015-06-23 17:12:38.125 174 12574.90 185.10 54652.12 88888.00 2015-06-23 17:12:38.250 174 12574.88 185.12 54652.12 88888.00 2015-06-23 17:12:38.375 174 12574.90 185.12 54652.15 88888.00 2015-06-23 17:12:38.500 174 12574.90 185.12 54652.10 88888.00 2015-06-23 17:12:38.625 174 12574.88 185.15 54652.10 88888.00 2015-06-23 17:12:38.750 174 12574.83 185.15 54652.10 88888.00 2015-06-23 17:12:38.875 174 12574.92 185.12 54652.10 88888.00 2015-06-23 17:12:39.000 174 12575.00 185.15 54652.12 88888.00 2015-06-23 17:12:39.125 174 12574.95 185.12 54652.10 88888.00 2015-06-23 17:12:39.250 174 12574.85 185.10 54652.12 88888.00 2015-06-23 17:12:39.375 174 12574.85 185.15 54652.15 88888.00 2015-06-23 17:12:39.500 174 12574.85 185.12 54652.15 88888.00 2015-06-23 17:12:39.625 174 12574.92 185.10 54652.15 88888.00 2015-06-23 17:12:39.750 174 12574.95 185.12 54652.15 88888.00 2015-06-23 17:12:39.875 174 12574.92 185.15 54652.15 88888.00 2015-06-23 17:12:40.000 174 12574.90 185.10 54652.15 88888.00 2015-06-23 17:12:40.125 174 12574.85 185.07 54652.15 88888.00 2015-06-23 17:12:40.250 174 12574.85 185.07 54652.20 88888.00 2015-06-23 17:12:40.375 174 12574.98 185.10 54652.20 88888.00 2015-06-23 17:12:40.500 174 12574.98 185.12 54652.20 88888.00 2015-06-23 17:12:40.625 174 12574.98 185.15 54652.18 88888.00 2015-06-23 17:12:40.750 174 12574.98 185.15 54652.18 88888.00 2015-06-23 17:12:40.875 174 12574.95 185.12 54652.18 88888.00 2015-06-23 17:12:41.000 174 12574.95 185.12 54652.15 88888.00 2015-06-23 17:12:41.125 174 12574.92 185.18 54652.18 88888.00 2015-06-23 17:12:41.250 174 12574.90 185.12 54652.20 88888.00 2015-06-23 17:12:41.375 174 12574.98 185.12 54652.18 88888.00 2015-06-23 17:12:41.500 174 12574.98 185.12 54652.18 88888.00 2015-06-23 17:12:41.625 174 12574.95 185.12 54652.18 88888.00 2015-06-23 17:12:41.750 174 12574.95 185.07 54652.20 88888.00 2015-06-23 17:12:41.875 174 12574.90 185.10 54652.18 88888.00 2015-06-23 17:12:42.000 174 12574.88 185.10 54652.18 88888.00 2015-06-23 17:12:42.125 174 12574.88 185.05 54652.15 88888.00 2015-06-23 17:12:42.250 174 12574.90 185.03 54652.18 88888.00 2015-06-23 17:12:42.375 174 12574.95 185.03 54652.18 88888.00 2015-06-23 17:12:42.500 174 12574.98 185.05 54652.18 88888.00 2015-06-23 17:12:42.625 174 12574.98 185.10 54652.18 88888.00 2015-06-23 17:12:42.750 174 12574.98 185.10 54652.18 88888.00 2015-06-23 17:12:42.875 174 12574.98 185.07 54652.18 88888.00 2015-06-23 17:12:43.000 174 12575.00 185.07 54652.18 88888.00 2015-06-23 17:12:43.125 174 12575.00 185.05 54652.18 88888.00 2015-06-23 17:12:43.250 174 12574.95 185.05 54652.20 88888.00 2015-06-23 17:12:43.375 174 12574.95 185.05 54652.15 88888.00 2015-06-23 17:12:43.500 174 12574.92 185.05 54652.20 88888.00 2015-06-23 17:12:43.625 174 12574.95 185.05 54652.22 88888.00 2015-06-23 17:12:43.750 174 12575.02 185.05 54652.22 88888.00 2015-06-23 17:12:43.875 174 12575.08 185.10 54652.20 88888.00 2015-06-23 17:12:44.000 174 12575.02 185.07 54652.18 88888.00 2015-06-23 17:12:44.125 174 12575.00 185.05 54652.18 88888.00 2015-06-23 17:12:44.250 174 12574.95 185.07 54652.20 88888.00 2015-06-23 17:12:44.375 174 12575.05 185.10 54652.22 88888.00 2015-06-23 17:12:44.500 174 12575.08 185.10 54652.20 88888.00 2015-06-23 17:12:44.625 174 12575.05 185.07 54652.20 88888.00 2015-06-23 17:12:44.750 174 12575.00 185.07 54652.18 88888.00 2015-06-23 17:12:44.875 174 12574.95 185.10 54652.18 88888.00 2015-06-23 17:12:45.000 174 12575.02 185.10 54652.15 88888.00 2015-06-23 17:12:45.125 174 12575.05 185.07 54652.20 88888.00 2015-06-23 17:12:45.250 174 12575.00 185.05 54652.20 88888.00 2015-06-23 17:12:45.375 174 12575.00 185.07 54652.20 88888.00 2015-06-23 17:12:45.500 174 12575.05 185.10 54652.22 88888.00 2015-06-23 17:12:45.625 174 12575.05 185.05 54652.20 88888.00 2015-06-23 17:12:45.750 174 12575.02 185.05 54652.22 88888.00 2015-06-23 17:12:45.875 174 12575.05 185.07 54652.20 88888.00 2015-06-23 17:12:46.000 174 12575.05 185.07 54652.20 88888.00 2015-06-23 17:12:46.125 174 12575.02 185.05 54652.18 88888.00 2015-06-23 17:12:46.250 174 12574.95 185.05 54652.20 88888.00 2015-06-23 17:12:46.375 174 12575.02 185.07 54652.18 88888.00 2015-06-23 17:12:46.500 174 12575.02 185.05 54652.18 88888.00 2015-06-23 17:12:46.625 174 12575.00 185.00 54652.18 88888.00 2015-06-23 17:12:46.750 174 12574.98 185.05 54652.20 88888.00 2015-06-23 17:12:46.875 174 12574.98 185.05 54652.22 88888.00 2015-06-23 17:12:47.000 174 12574.98 185.05 54652.20 88888.00 2015-06-23 17:12:47.125 174 12574.95 185.05 54652.25 88888.00 2015-06-23 17:12:47.250 174 12574.95 185.05 54652.25 88888.00 2015-06-23 17:12:47.375 174 12574.98 185.03 54652.25 88888.00 2015-06-23 17:12:47.500 174 12574.98 185.00 54652.20 88888.00 2015-06-23 17:12:47.625 174 12574.95 184.97 54652.20 88888.00 2015-06-23 17:12:47.750 174 12574.98 185.00 54652.20 88888.00 2015-06-23 17:12:47.875 174 12574.95 185.00 54652.22 88888.00 2015-06-23 17:12:48.000 174 12574.95 185.00 54652.22 88888.00 2015-06-23 17:12:48.125 174 12574.92 185.00 54652.25 88888.00 2015-06-23 17:12:48.250 174 12574.90 185.00 54652.25 88888.00 2015-06-23 17:12:48.375 174 12574.98 185.00 54652.22 88888.00 2015-06-23 17:12:48.500 174 12575.00 184.95 54652.20 88888.00 2015-06-23 17:12:48.625 174 12575.02 184.97 54652.25 88888.00 2015-06-23 17:12:48.750 174 12574.98 185.03 54652.28 88888.00 2015-06-23 17:12:48.875 174 12574.95 185.03 54652.25 88888.00 2015-06-23 17:12:49.000 174 12575.08 185.03 54652.22 88888.00 2015-06-23 17:12:49.125 174 12575.12 185.05 54652.28 88888.00 2015-06-23 17:12:49.250 174 12575.10 185.05 54652.28 88888.00 2015-06-23 17:12:49.375 174 12575.10 185.07 54652.25 88888.00 2015-06-23 17:12:49.500 174 12575.05 185.03 54652.25 88888.00 2015-06-23 17:12:49.625 174 12575.08 185.05 54652.25 88888.00 2015-06-23 17:12:49.750 174 12575.15 185.03 54652.22 88888.00 2015-06-23 17:12:49.875 174 12575.15 185.05 54652.25 88888.00 2015-06-23 17:12:50.000 174 12575.12 185.05 54652.25 88888.00 2015-06-23 17:12:50.125 174 12575.08 185.03 54652.22 88888.00 2015-06-23 17:12:50.250 174 12575.02 185.00 54652.22 88888.00 2015-06-23 17:12:50.375 174 12575.10 185.05 54652.22 88888.00 2015-06-23 17:12:50.500 174 12575.15 185.05 54652.28 88888.00 2015-06-23 17:12:50.625 174 12575.12 185.07 54652.30 88888.00 2015-06-23 17:12:50.750 174 12575.10 185.03 54652.25 88888.00 2015-06-23 17:12:50.875 174 12575.12 185.03 54652.28 88888.00 2015-06-23 17:12:51.000 174 12575.08 185.03 54652.22 88888.00 2015-06-23 17:12:51.125 174 12575.05 185.03 54652.25 88888.00 2015-06-23 17:12:51.250 174 12575.00 184.97 54652.25 88888.00 2015-06-23 17:12:51.375 174 12575.08 185.00 54652.22 88888.00 2015-06-23 17:12:51.500 174 12575.08 185.00 54652.25 88888.00 2015-06-23 17:12:51.625 174 12575.08 185.03 54652.25 88888.00 2015-06-23 17:12:51.750 174 12575.12 185.03 54652.25 88888.00 2015-06-23 17:12:51.875 174 12575.17 185.03 54652.25 88888.00 2015-06-23 17:12:52.000 174 12575.20 185.03 54652.20 88888.00 2015-06-23 17:12:52.125 174 12575.12 185.03 54652.22 88888.00 2015-06-23 17:12:52.250 174 12575.12 185.03 54652.28 88888.00 2015-06-23 17:12:52.375 174 12575.15 185.03 54652.25 88888.00 2015-06-23 17:12:52.500 174 12575.12 185.00 54652.25 88888.00 2015-06-23 17:12:52.625 174 12575.15 185.03 54652.28 88888.00 2015-06-23 17:12:52.750 174 12575.15 185.07 54652.30 88888.00 2015-06-23 17:12:52.875 174 12575.10 185.05 54652.28 88888.00 2015-06-23 17:12:53.000 174 12575.12 185.00 54652.25 88888.00 2015-06-23 17:12:53.125 174 12575.12 185.03 54652.28 88888.00 2015-06-23 17:12:53.250 174 12575.10 185.05 54652.30 88888.00 2015-06-23 17:12:53.375 174 12575.12 185.05 54652.30 88888.00 2015-06-23 17:12:53.500 174 12575.12 185.03 54652.30 88888.00 2015-06-23 17:12:53.625 174 12575.10 185.03 54652.28 88888.00 2015-06-23 17:12:53.750 174 12575.12 184.97 54652.25 88888.00 2015-06-23 17:12:53.875 174 12575.17 185.00 54652.28 88888.00 2015-06-23 17:12:54.000 174 12575.17 185.00 54652.30 88888.00 2015-06-23 17:12:54.125 174 12575.15 184.97 54652.32 88888.00 2015-06-23 17:12:54.250 174 12575.15 184.97 54652.35 88888.00 2015-06-23 17:12:54.375 174 12575.15 184.97 54652.32 88888.00 2015-06-23 17:12:54.500 174 12575.12 185.00 54652.32 88888.00 2015-06-23 17:12:54.625 174 12575.17 185.00 54652.30 88888.00 2015-06-23 17:12:54.750 174 12575.20 184.97 54652.30 88888.00 2015-06-23 17:12:54.875 174 12575.23 185.00 54652.32 88888.00 2015-06-23 17:12:55.000 174 12575.30 185.00 54652.32 88888.00 2015-06-23 17:12:55.125 174 12575.30 184.97 54652.32 88888.00 2015-06-23 17:12:55.250 174 12575.25 185.00 54652.35 88888.00 2015-06-23 17:12:55.375 174 12575.30 185.00 54652.38 88888.00 2015-06-23 17:12:55.500 174 12575.27 185.00 54652.38 88888.00 2015-06-23 17:12:55.625 174 12575.23 185.00 54652.38 88888.00 2015-06-23 17:12:55.750 174 12575.17 185.00 54652.35 88888.00 2015-06-23 17:12:55.875 174 12575.20 185.00 54652.35 88888.00 2015-06-23 17:12:56.000 174 12575.25 184.97 54652.30 88888.00 2015-06-23 17:12:56.125 174 12575.27 184.97 54652.35 88888.00 2015-06-23 17:12:56.250 174 12575.27 184.97 54652.35 88888.00 2015-06-23 17:12:56.375 174 12575.33 185.00 54652.32 88888.00 2015-06-23 17:12:56.500 174 12575.25 185.03 54652.35 88888.00 2015-06-23 17:12:56.625 174 12575.25 185.03 54652.32 88888.00 2015-06-23 17:12:56.750 174 12575.25 185.00 54652.35 88888.00 2015-06-23 17:12:56.875 174 12575.30 184.97 54652.32 88888.00 2015-06-23 17:12:57.000 174 12575.30 184.97 54652.32 88888.00 2015-06-23 17:12:57.125 174 12575.23 184.97 54652.32 88888.00 2015-06-23 17:12:57.250 174 12575.20 184.97 54652.35 88888.00 2015-06-23 17:12:57.375 174 12575.25 184.97 54652.32 88888.00 2015-06-23 17:12:57.500 174 12575.30 184.97 54652.38 88888.00 2015-06-23 17:12:57.625 174 12575.33 185.03 54652.35 88888.00 2015-06-23 17:12:57.750 174 12575.35 185.00 54652.35 88888.00 2015-06-23 17:12:57.875 174 12575.27 184.95 54652.35 88888.00 2015-06-23 17:12:58.000 174 12575.27 184.95 54652.35 88888.00 2015-06-23 17:12:58.125 174 12575.35 184.97 54652.38 88888.00 2015-06-23 17:12:58.250 174 12575.33 184.97 54652.35 88888.00 2015-06-23 17:12:58.375 174 12575.33 184.95 54652.32 88888.00 2015-06-23 17:12:58.500 174 12575.30 184.95 54652.32 88888.00 2015-06-23 17:12:58.625 174 12575.35 184.97 54652.35 88888.00 2015-06-23 17:12:58.750 174 12575.38 184.95 54652.38 88888.00 2015-06-23 17:12:58.875 174 12575.40 184.93 54652.40 88888.00 2015-06-23 17:12:59.000 174 12575.42 184.93 54652.38 88888.00 2015-06-23 17:12:59.125 174 12575.42 184.95 54652.35 88888.00 2015-06-23 17:12:59.250 174 12575.38 184.93 54652.35 88888.00 2015-06-23 17:12:59.375 174 12575.40 184.95 54652.35 88888.00 2015-06-23 17:12:59.500 174 12575.40 184.95 54652.40 88888.00 2015-06-23 17:12:59.625 174 12575.38 184.97 54652.38 88888.00 2015-06-23 17:12:59.750 174 12575.35 184.95 54652.38 88888.00 2015-06-23 17:12:59.875 174 12575.35 184.95 54652.38 88888.00 2015-06-23 17:13:00.000 174 12575.40 184.95 54652.35 88888.00 2015-06-23 17:13:00.125 174 12575.52 184.97 54652.40 88888.00 2015-06-23 17:13:00.250 174 12575.45 184.95 54652.38 88888.00 2015-06-23 17:13:00.375 174 12575.48 184.97 54652.38 88888.00 2015-06-23 17:13:00.500 174 12575.45 184.95 54652.35 88888.00 2015-06-23 17:13:00.625 174 12575.45 184.95 54652.35 88888.00 2015-06-23 17:13:00.750 174 12575.48 184.95 54652.35 88888.00 2015-06-23 17:13:00.875 174 12575.45 184.93 54652.38 88888.00 2015-06-23 17:13:01.000 174 12575.50 184.93 54652.38 88888.00 2015-06-23 17:13:01.125 174 12575.42 184.93 54652.40 88888.00 2015-06-23 17:13:01.250 174 12575.38 184.93 54652.40 88888.00 2015-06-23 17:13:01.375 174 12575.40 184.93 54652.38 88888.00 2015-06-23 17:13:01.500 174 12575.42 184.93 54652.38 88888.00 2015-06-23 17:13:01.625 174 12575.48 184.90 54652.38 88888.00 2015-06-23 17:13:01.750 174 12575.52 184.93 54652.40 88888.00 2015-06-23 17:13:01.875 174 12575.42 184.93 54652.38 88888.00 2015-06-23 17:13:02.000 174 12575.38 184.88 54652.35 88888.00 2015-06-23 17:13:02.125 174 12575.42 184.88 54652.38 88888.00 2015-06-23 17:13:02.250 174 12575.48 184.88 54652.38 88888.00 2015-06-23 17:13:02.375 174 12575.55 184.88 54652.35 88888.00 2015-06-23 17:13:02.500 174 12575.55 184.88 54652.38 88888.00 2015-06-23 17:13:02.625 174 12575.55 184.88 54652.40 88888.00 2015-06-23 17:13:02.750 174 12575.58 184.88 54652.40 88888.00 2015-06-23 17:13:02.875 174 12575.55 184.88 54652.38 88888.00 2015-06-23 17:13:03.000 174 12575.52 184.90 54652.40 88888.00 2015-06-23 17:13:03.125 174 12575.52 184.90 54652.40 88888.00 2015-06-23 17:13:03.250 174 12575.55 184.85 54652.43 88888.00 2015-06-23 17:13:03.375 174 12575.52 184.85 54652.40 88888.00 2015-06-23 17:13:03.500 174 12575.55 184.88 54652.43 88888.00 2015-06-23 17:13:03.625 174 12575.52 184.88 54652.43 88888.00 2015-06-23 17:13:03.750 174 12575.55 184.88 54652.40 88888.00 2015-06-23 17:13:03.875 174 12575.60 184.88 54652.40 88888.00 2015-06-23 17:13:04.000 174 12575.60 184.82 54652.40 88888.00 2015-06-23 17:13:04.125 174 12575.55 184.82 54652.40 88888.00 2015-06-23 17:13:04.250 174 12575.55 184.82 54652.40 88888.00 2015-06-23 17:13:04.375 174 12575.60 184.82 54652.40 88888.00 2015-06-23 17:13:04.500 174 12575.52 184.82 54652.38 88888.00 2015-06-23 17:13:04.625 174 12575.48 184.80 54652.38 88888.00 2015-06-23 17:13:04.750 174 12575.50 184.82 54652.40 88888.00 2015-06-23 17:13:04.875 174 12575.52 184.85 54652.40 88888.00 2015-06-23 17:13:05.000 174 12575.60 184.85 54652.38 88888.00 2015-06-23 17:13:05.125 174 12575.58 184.85 54652.43 88888.00 2015-06-23 17:13:05.250 174 12575.50 184.82 54652.43 88888.00 2015-06-23 17:13:05.375 174 12575.55 184.82 54652.43 88888.00 2015-06-23 17:13:05.500 174 12575.52 184.85 54652.40 88888.00 2015-06-23 17:13:05.625 174 12575.50 184.82 54652.43 88888.00 2015-06-23 17:13:05.750 174 12575.55 184.82 54652.43 88888.00 2015-06-23 17:13:05.875 174 12575.55 184.82 54652.43 88888.00 2015-06-23 17:13:06.000 174 12575.52 184.82 54652.43 88888.00 2015-06-23 17:13:06.125 174 12575.55 184.82 54652.43 88888.00 2015-06-23 17:13:06.250 174 12575.58 184.82 54652.43 88888.00 2015-06-23 17:13:06.375 174 12575.62 184.85 54652.45 88888.00 2015-06-23 17:13:06.500 174 12575.55 184.80 54652.43 88888.00 2015-06-23 17:13:06.625 174 12575.55 184.80 54652.40 88888.00 2015-06-23 17:13:06.750 174 12575.60 184.82 54652.40 88888.00 2015-06-23 17:13:06.875 174 12575.65 184.80 54652.40 88888.00 2015-06-23 17:13:07.000 174 12575.62 184.80 54652.40 88888.00 2015-06-23 17:13:07.125 174 12575.58 184.82 54652.43 88888.00 2015-06-23 17:13:07.250 174 12575.60 184.80 54652.43 88888.00 2015-06-23 17:13:07.375 174 12575.58 184.82 54652.43 88888.00 2015-06-23 17:13:07.500 174 12575.45 184.80 54652.43 88888.00 2015-06-23 17:13:07.625 174 12575.50 184.80 54652.45 88888.00 2015-06-23 17:13:07.750 174 12575.52 184.80 54652.45 88888.00 2015-06-23 17:13:07.875 174 12575.55 184.82 54652.43 88888.00 2015-06-23 17:13:08.000 174 12575.58 184.82 54652.45 88888.00 2015-06-23 17:13:08.125 174 12575.55 184.80 54652.45 88888.00 2015-06-23 17:13:08.250 174 12575.52 184.75 54652.43 88888.00 2015-06-23 17:13:08.375 174 12575.58 184.78 54652.43 88888.00 2015-06-23 17:13:08.500 174 12575.70 184.80 54652.45 88888.00 2015-06-23 17:13:08.625 174 12575.73 184.78 54652.45 88888.00 2015-06-23 17:13:08.750 174 12575.70 184.78 54652.45 88888.00 2015-06-23 17:13:08.875 174 12575.67 184.75 54652.45 88888.00 2015-06-23 17:13:09.000 174 12575.65 184.80 54652.43 88888.00 2015-06-23 17:13:09.125 174 12575.65 184.80 54652.45 88888.00 2015-06-23 17:13:09.250 174 12575.60 184.78 54652.47 88888.00 2015-06-23 17:13:09.375 174 12575.58 184.78 54652.45 88888.00 2015-06-23 17:13:09.500 174 12575.60 184.78 54652.45 88888.00 2015-06-23 17:13:09.625 174 12575.65 184.78 54652.43 88888.00 2015-06-23 17:13:09.750 174 12575.62 184.78 54652.45 88888.00 2015-06-23 17:13:09.875 174 12575.67 184.78 54652.47 88888.00 2015-06-23 17:13:10.000 174 12575.70 184.78 54652.45 88888.00 2015-06-23 17:13:10.125 174 12575.67 184.78 54652.45 88888.00 2015-06-23 17:13:10.250 174 12575.62 184.75 54652.47 88888.00 2015-06-23 17:13:10.375 174 12575.65 184.75 54652.47 88888.00 2015-06-23 17:13:10.500 174 12575.62 184.75 54652.47 88888.00 2015-06-23 17:13:10.625 174 12575.62 184.75 54652.47 88888.00 2015-06-23 17:13:10.750 174 12575.70 184.78 54652.47 88888.00 2015-06-23 17:13:10.875 174 12575.73 184.78 54652.47 88888.00 2015-06-23 17:13:11.000 174 12575.65 184.78 54652.45 88888.00 2015-06-23 17:13:11.125 174 12575.58 184.78 54652.47 88888.00 2015-06-23 17:13:11.250 174 12575.60 184.75 54652.50 88888.00 2015-06-23 17:13:11.375 174 12575.73 184.75 54652.50 88888.00 2015-06-23 17:13:11.500 174 12575.73 184.78 54652.50 88888.00 2015-06-23 17:13:11.625 174 12575.62 184.75 54652.50 88888.00 2015-06-23 17:13:11.750 174 12575.60 184.72 54652.50 88888.00 2015-06-23 17:13:11.875 174 12575.67 184.72 54652.50 88888.00 2015-06-23 17:13:12.000 174 12575.75 184.75 54652.47 88888.00 2015-06-23 17:13:12.125 174 12575.67 184.75 54652.45 88888.00 2015-06-23 17:13:12.250 174 12575.62 184.72 54652.50 88888.00 2015-06-23 17:13:12.375 174 12575.67 184.75 54652.47 88888.00 2015-06-23 17:13:12.500 174 12575.65 184.72 54652.47 88888.00 2015-06-23 17:13:12.625 174 12575.67 184.70 54652.53 88888.00 2015-06-23 17:13:12.750 174 12575.67 184.72 54652.50 88888.00 2015-06-23 17:13:12.875 174 12575.62 184.72 54652.50 88888.00 2015-06-23 17:13:13.000 174 12575.62 184.70 54652.47 88888.00 2015-06-23 17:13:13.125 174 12575.67 184.70 54652.53 88888.00 2015-06-23 17:13:13.250 174 12575.70 184.72 54652.53 88888.00 2015-06-23 17:13:13.375 174 12575.80 184.72 54652.53 88888.00 2015-06-23 17:13:13.500 174 12575.77 184.70 54652.50 88888.00 2015-06-23 17:13:13.625 174 12575.75 184.70 54652.50 88888.00 2015-06-23 17:13:13.750 174 12575.70 184.72 54652.50 88888.00 2015-06-23 17:13:13.875 174 12575.77 184.70 54652.53 88888.00 2015-06-23 17:13:14.000 174 12575.77 184.70 54652.50 88888.00 2015-06-23 17:13:14.125 174 12575.70 184.70 54652.50 88888.00 2015-06-23 17:13:14.250 174 12575.65 184.68 54652.53 88888.00 2015-06-23 17:13:14.375 174 12575.67 184.75 54652.55 88888.00 2015-06-23 17:13:14.500 174 12575.67 184.75 54652.53 88888.00 2015-06-23 17:13:14.625 174 12575.70 184.72 54652.55 88888.00 2015-06-23 17:13:14.750 174 12575.67 184.72 54652.50 88888.00 2015-06-23 17:13:14.875 174 12575.65 184.72 54652.53 88888.00 2015-06-23 17:13:15.000 174 12575.73 184.70 54652.55 88888.00 2015-06-23 17:13:15.125 174 12575.75 184.72 54652.55 88888.00 2015-06-23 17:13:15.250 174 12575.75 184.70 54652.57 88888.00 2015-06-23 17:13:15.375 174 12575.75 184.70 54652.55 88888.00 2015-06-23 17:13:15.500 174 12575.73 184.68 54652.53 88888.00 2015-06-23 17:13:15.625 174 12575.70 184.68 54652.53 88888.00 2015-06-23 17:13:15.750 174 12575.70 184.72 54652.55 88888.00 2015-06-23 17:13:15.875 174 12575.73 184.72 54652.53 88888.00 2015-06-23 17:13:16.000 174 12575.70 184.72 54652.53 88888.00 2015-06-23 17:13:16.125 174 12575.73 184.70 54652.55 88888.00 2015-06-23 17:13:16.250 174 12575.73 184.65 54652.53 88888.00 2015-06-23 17:13:16.375 174 12575.80 184.68 54652.53 88888.00 2015-06-23 17:13:16.500 174 12575.85 184.68 54652.53 88888.00 2015-06-23 17:13:16.625 174 12575.75 184.68 54652.53 88888.00 2015-06-23 17:13:16.750 174 12575.73 184.70 54652.53 88888.00 2015-06-23 17:13:16.875 174 12575.70 184.68 54652.55 88888.00 2015-06-23 17:13:17.000 174 12575.73 184.68 54652.55 88888.00 2015-06-23 17:13:17.125 174 12575.80 184.70 54652.53 88888.00 2015-06-23 17:13:17.250 174 12575.83 184.68 54652.55 88888.00 2015-06-23 17:13:17.375 174 12575.90 184.68 54652.55 88888.00 2015-06-23 17:13:17.500 174 12575.85 184.68 54652.55 88888.00 2015-06-23 17:13:17.625 174 12575.75 184.68 54652.57 88888.00 2015-06-23 17:13:17.750 174 12575.70 184.65 54652.55 88888.00 2015-06-23 17:13:17.875 174 12575.77 184.68 54652.57 88888.00 2015-06-23 17:13:18.000 174 12575.80 184.68 54652.57 88888.00 2015-06-23 17:13:18.125 174 12575.77 184.68 54652.57 88888.00 2015-06-23 17:13:18.250 174 12575.73 184.65 54652.60 88888.00 2015-06-23 17:13:18.375 174 12575.73 184.65 54652.57 88888.00 2015-06-23 17:13:18.500 174 12575.80 184.68 54652.57 88888.00 2015-06-23 17:13:18.625 174 12575.85 184.70 54652.57 88888.00 2015-06-23 17:13:18.750 174 12575.88 184.70 54652.55 88888.00 2015-06-23 17:13:18.875 174 12575.85 184.68 54652.55 88888.00 2015-06-23 17:13:19.000 174 12575.85 184.68 54652.55 88888.00 2015-06-23 17:13:19.125 174 12575.90 184.72 54652.57 88888.00 2015-06-23 17:13:19.250 174 12575.85 184.70 54652.57 88888.00 2015-06-23 17:13:19.375 174 12575.83 184.70 54652.60 88888.00 2015-06-23 17:13:19.500 174 12575.83 184.72 54652.60 88888.00 2015-06-23 17:13:19.625 174 12575.92 184.72 54652.60 88888.00 2015-06-23 17:13:19.750 174 12575.92 184.72 54652.57 88888.00 2015-06-23 17:13:19.875 174 12575.90 184.75 54652.57 88888.00 2015-06-23 17:13:20.000 174 12575.83 184.75 54652.60 88888.00 2015-06-23 17:13:20.125 174 12575.80 184.72 54652.57 88888.00 2015-06-23 17:13:20.250 174 12575.75 184.72 54652.57 88888.00 2015-06-23 17:13:20.375 174 12575.77 184.75 54652.55 88888.00 2015-06-23 17:13:20.500 174 12575.75 184.72 54652.55 88888.00 2015-06-23 17:13:20.625 174 12575.80 184.72 54652.55 88888.00 2015-06-23 17:13:20.750 174 12575.83 184.75 54652.57 88888.00 2015-06-23 17:13:20.875 174 12575.77 184.72 54652.55 88888.00 2015-06-23 17:13:21.000 174 12575.83 184.70 54652.57 88888.00 2015-06-23 17:13:21.125 174 12575.85 184.70 54652.57 88888.00 2015-06-23 17:13:21.250 174 12575.83 184.68 54652.57 88888.00 2015-06-23 17:13:21.375 174 12575.88 184.68 54652.57 88888.00 2015-06-23 17:13:21.500 174 12575.90 184.70 54652.57 88888.00 2015-06-23 17:13:21.625 174 12575.85 184.70 54652.60 88888.00 2015-06-23 17:13:21.750 174 12575.90 184.72 54652.60 88888.00 2015-06-23 17:13:21.875 174 12575.95 184.72 54652.60 88888.00 2015-06-23 17:13:22.000 174 12575.88 184.72 54652.62 88888.00 2015-06-23 17:13:22.125 174 12575.88 184.75 54652.62 88888.00 2015-06-23 17:13:22.250 174 12575.85 184.70 54652.62 88888.00 2015-06-23 17:13:22.375 174 12575.90 184.70 54652.62 88888.00 2015-06-23 17:13:22.500 174 12575.85 184.75 54652.65 88888.00 2015-06-23 17:13:22.625 174 12575.88 184.78 54652.68 88888.00 2015-06-23 17:13:22.750 174 12575.85 184.75 54652.62 88888.00 2015-06-23 17:13:22.875 174 12575.85 184.75 54652.62 88888.00 2015-06-23 17:13:23.000 174 12575.88 184.78 54652.62 88888.00 2015-06-23 17:13:23.125 174 12575.90 184.78 54652.62 88888.00 2015-06-23 17:13:23.250 174 12575.90 184.78 54652.65 88888.00 2015-06-23 17:13:23.375 174 12575.92 184.82 54652.65 88888.00 2015-06-23 17:13:23.500 174 12575.98 184.78 54652.60 88888.00 2015-06-23 17:13:23.625 174 12575.95 184.78 54652.62 88888.00 2015-06-23 17:13:23.750 174 12575.92 184.80 54652.62 88888.00 2015-06-23 17:13:23.875 174 12575.98 184.80 54652.62 88888.00 2015-06-23 17:13:24.000 174 12575.95 184.80 54652.62 88888.00 2015-06-23 17:13:24.125 174 12575.95 184.80 54652.65 88888.00 2015-06-23 17:13:24.250 174 12575.90 184.80 54652.65 88888.00 2015-06-23 17:13:24.375 174 12575.92 184.80 54652.62 88888.00 2015-06-23 17:13:24.500 174 12575.90 184.82 54652.62 88888.00 2015-06-23 17:13:24.625 174 12575.92 184.80 54652.65 88888.00 2015-06-23 17:13:24.750 174 12576.00 184.82 54652.65 88888.00 2015-06-23 17:13:24.875 174 12576.02 184.82 54652.65 88888.00 2015-06-23 17:13:25.000 174 12576.00 184.82 54652.62 88888.00 2015-06-23 17:13:25.125 174 12576.00 184.82 54652.62 88888.00 2015-06-23 17:13:25.250 174 12576.02 184.82 54652.60 88888.00 2015-06-23 17:13:25.375 174 12576.05 184.90 54652.62 88888.00 2015-06-23 17:13:25.500 174 12576.02 184.88 54652.62 88888.00 2015-06-23 17:13:25.625 174 12576.00 184.85 54652.60 88888.00 2015-06-23 17:13:25.750 174 12576.00 184.80 54652.60 88888.00 2015-06-23 17:13:25.875 174 12576.02 184.85 54652.62 88888.00 2015-06-23 17:13:26.000 174 12576.02 184.90 54652.62 88888.00 2015-06-23 17:13:26.125 174 12576.02 184.88 54652.62 88888.00 2015-06-23 17:13:26.250 174 12576.02 184.85 54652.62 88888.00 2015-06-23 17:13:26.375 174 12576.00 184.85 54652.60 88888.00 2015-06-23 17:13:26.500 174 12575.98 184.88 54652.60 88888.00 2015-06-23 17:13:26.625 174 12576.00 184.93 54652.60 88888.00 2015-06-23 17:13:26.750 174 12576.08 184.90 54652.60 88888.00 2015-06-23 17:13:26.875 174 12576.08 184.90 54652.62 88888.00 2015-06-23 17:13:27.000 174 12576.05 184.90 54652.62 88888.00 2015-06-23 17:13:27.125 174 12576.02 184.85 54652.62 88888.00 2015-06-23 17:13:27.250 174 12576.00 184.82 54652.62 88888.00 2015-06-23 17:13:27.375 174 12576.00 184.88 54652.60 88888.00 2015-06-23 17:13:27.500 174 12576.05 184.90 54652.60 88888.00 2015-06-23 17:13:27.625 174 12576.12 184.93 54652.62 88888.00 2015-06-23 17:13:27.750 174 12576.10 184.93 54652.62 88888.00 2015-06-23 17:13:27.875 174 12576.05 184.93 54652.65 88888.00 2015-06-23 17:13:28.000 174 12576.05 184.88 54652.62 88888.00 2015-06-23 17:13:28.125 174 12576.08 184.88 54652.65 88888.00 2015-06-23 17:13:28.250 174 12576.00 184.88 54652.65 88888.00 2015-06-23 17:13:28.375 174 12576.02 184.90 54652.62 88888.00 2015-06-23 17:13:28.500 174 12576.05 184.93 54652.62 88888.00 2015-06-23 17:13:28.625 174 12576.17 184.90 54652.65 88888.00 2015-06-23 17:13:28.750 174 12576.23 184.90 54652.65 88888.00 2015-06-23 17:13:28.875 174 12576.15 184.90 54652.62 88888.00 2015-06-23 17:13:29.000 174 12576.12 184.90 54652.62 88888.00 2015-06-23 17:13:29.125 174 12576.12 184.88 54652.62 88888.00 2015-06-23 17:13:29.250 174 12576.12 184.85 54652.62 88888.00 2015-06-23 17:13:29.375 174 12576.15 184.90 54652.65 88888.00 2015-06-23 17:13:29.500 174 12576.10 184.90 54652.65 88888.00 2015-06-23 17:13:29.625 174 12576.10 184.93 54652.65 88888.00 2015-06-23 17:13:29.750 174 12576.12 184.93 54652.65 88888.00 2015-06-23 17:13:29.875 174 12576.17 184.93 54652.68 88888.00 2015-06-23 17:13:30.000 174 12576.15 184.93 54652.65 88888.00 2015-06-23 17:13:30.125 174 12576.15 184.93 54652.62 88888.00 2015-06-23 17:13:30.250 174 12576.15 184.90 54652.62 88888.00 2015-06-23 17:13:30.375 174 12576.15 184.93 54652.65 88888.00 2015-06-23 17:13:30.500 174 12576.12 184.95 54652.68 88888.00 2015-06-23 17:13:30.625 174 12576.12 184.93 54652.62 88888.00 2015-06-23 17:13:30.750 174 12576.10 184.90 54652.60 88888.00 2015-06-23 17:13:30.875 174 12576.12 184.90 54652.62 88888.00 2015-06-23 17:13:31.000 174 12576.10 184.93 54652.62 88888.00 2015-06-23 17:13:31.125 174 12576.15 184.95 54652.65 88888.00 2015-06-23 17:13:31.250 174 12576.20 184.90 54652.68 88888.00 2015-06-23 17:13:31.375 174 12576.17 184.93 54652.65 88888.00 2015-06-23 17:13:31.500 174 12576.10 184.93 54652.65 88888.00 2015-06-23 17:13:31.625 174 12576.08 184.93 54652.65 88888.00 2015-06-23 17:13:31.750 174 12576.08 184.95 54652.68 88888.00 2015-06-23 17:13:31.875 174 12576.10 184.97 54652.68 88888.00 2015-06-23 17:13:32.000 174 12576.12 184.93 54652.65 88888.00 2015-06-23 17:13:32.125 174 12576.12 184.93 54652.65 88888.00 2015-06-23 17:13:32.250 174 12576.10 184.93 54652.68 88888.00 2015-06-23 17:13:32.375 174 12576.10 184.95 54652.68 88888.00 2015-06-23 17:13:32.500 174 12576.08 184.95 54652.68 88888.00 2015-06-23 17:13:32.625 174 12576.15 184.97 54652.68 88888.00 2015-06-23 17:13:32.750 174 12576.17 184.97 54652.70 88888.00 2015-06-23 17:13:32.875 174 12576.12 184.97 54652.68 88888.00 2015-06-23 17:13:33.000 174 12576.10 184.97 54652.70 88888.00 2015-06-23 17:13:33.125 174 12576.15 185.00 54652.70 88888.00 2015-06-23 17:13:33.250 174 12576.20 184.97 54652.70 88888.00 2015-06-23 17:13:33.375 174 12576.25 185.00 54652.68 88888.00 2015-06-23 17:13:33.500 174 12576.30 184.97 54652.70 88888.00 2015-06-23 17:13:33.625 174 12576.30 184.97 54652.70 88888.00 2015-06-23 17:13:33.750 174 12576.27 184.97 54652.70 88888.00 2015-06-23 17:13:33.875 174 12576.23 184.97 54652.70 88888.00 2015-06-23 17:13:34.000 174 12576.17 184.97 54652.70 88888.00 2015-06-23 17:13:34.125 174 12576.23 184.97 54652.70 88888.00 2015-06-23 17:13:34.250 174 12576.20 184.97 54652.70 88888.00 2015-06-23 17:13:34.375 174 12576.25 185.00 54652.70 88888.00 2015-06-23 17:13:34.500 174 12576.33 184.97 54652.70 88888.00 2015-06-23 17:13:34.625 174 12576.33 185.00 54652.75 88888.00 2015-06-23 17:13:34.750 174 12576.35 185.00 54652.75 88888.00 2015-06-23 17:13:34.875 174 12576.33 184.97 54652.72 88888.00 2015-06-23 17:13:35.000 174 12576.33 184.97 54652.72 88888.00 2015-06-23 17:13:35.125 174 12576.38 184.97 54652.72 88888.00 2015-06-23 17:13:35.250 174 12576.35 184.97 54652.75 88888.00 2015-06-23 17:13:35.375 174 12576.35 184.97 54652.78 88888.00 2015-06-23 17:13:35.500 174 12576.38 184.97 54652.75 88888.00 2015-06-23 17:13:35.625 174 12576.40 184.97 54652.75 88888.00 2015-06-23 17:13:35.750 174 12576.35 184.95 54652.72 88888.00 2015-06-23 17:13:35.875 174 12576.30 184.97 54652.70 88888.00 2015-06-23 17:13:36.000 174 12576.35 184.95 54652.68 88888.00 2015-06-23 17:13:36.125 174 12576.38 184.95 54652.70 88888.00 2015-06-23 17:13:36.250 174 12576.30 184.95 54652.72 88888.00 2015-06-23 17:13:36.375 174 12576.27 185.00 54652.68 88888.00 2015-06-23 17:13:36.500 174 12576.25 184.97 54652.68 88888.00 2015-06-23 17:13:36.625 174 12576.23 185.00 54652.70 88888.00 2015-06-23 17:13:36.750 174 12576.25 185.00 54652.72 88888.00 2015-06-23 17:13:36.875 174 12576.33 184.97 54652.72 88888.00 2015-06-23 17:13:37.000 174 12576.35 184.95 54652.72 88888.00 2015-06-23 17:13:37.125 174 12576.35 184.97 54652.75 88888.00 2015-06-23 17:13:37.250 174 12576.33 184.95 54652.75 88888.00 2015-06-23 17:13:37.375 174 12576.42 184.97 54652.70 88888.00 2015-06-23 17:13:37.500 174 12576.45 184.93 54652.70 88888.00 2015-06-23 17:13:37.625 174 12576.42 184.90 54652.72 88888.00 2015-06-23 17:13:37.750 174 12576.38 184.93 54652.70 88888.00 2015-06-23 17:13:37.875 174 12576.38 184.93 54652.70 88888.00 2015-06-23 17:13:38.000 174 12576.38 184.90 54652.72 88888.00 2015-06-23 17:13:38.125 174 12576.38 184.93 54652.72 88888.00 2015-06-23 17:13:38.250 174 12576.33 184.93 54652.72 88888.00 2015-06-23 17:13:38.375 174 12576.38 184.95 54652.72 88888.00 2015-06-23 17:13:38.500 174 12576.38 184.93 54652.72 88888.00 2015-06-23 17:13:38.625 174 12576.40 184.90 54652.72 88888.00 2015-06-23 17:13:38.750 174 12576.42 184.93 54652.72 88888.00 2015-06-23 17:13:38.875 174 12576.40 184.90 54652.72 88888.00 2015-06-23 17:13:39.000 174 12576.45 184.88 54652.72 88888.00 2015-06-23 17:13:39.125 174 12576.45 184.90 54652.75 88888.00 2015-06-23 17:13:39.250 174 12576.40 184.93 54652.72 88888.00 2015-06-23 17:13:39.375 174 12576.42 184.93 54652.75 88888.00 2015-06-23 17:13:39.500 174 12576.42 184.90 54652.75 88888.00 2015-06-23 17:13:39.625 174 12576.42 184.88 54652.78 88888.00 2015-06-23 17:13:39.750 174 12576.45 184.88 54652.78 88888.00 2015-06-23 17:13:39.875 174 12576.48 184.90 54652.75 88888.00 2015-06-23 17:13:40.000 174 12576.40 184.88 54652.72 88888.00 2015-06-23 17:13:40.125 174 12576.40 184.90 54652.72 88888.00 2015-06-23 17:13:40.250 174 12576.38 184.88 54652.75 88888.00 2015-06-23 17:13:40.375 174 12576.40 184.88 54652.75 88888.00 2015-06-23 17:13:40.500 174 12576.42 184.90 54652.72 88888.00 2015-06-23 17:13:40.625 174 12576.42 184.88 54652.75 88888.00 2015-06-23 17:13:40.750 174 12576.40 184.88 54652.75 88888.00 2015-06-23 17:13:40.875 174 12576.35 184.85 54652.75 88888.00 2015-06-23 17:13:41.000 174 12576.40 184.85 54652.72 88888.00 2015-06-23 17:13:41.125 174 12576.42 184.88 54652.75 88888.00 2015-06-23 17:13:41.250 174 12576.50 184.85 54652.75 88888.00 2015-06-23 17:13:41.375 174 12576.48 184.85 54652.72 88888.00 2015-06-23 17:13:41.500 174 12576.45 184.85 54652.75 88888.00 2015-06-23 17:13:41.625 174 12576.45 184.88 54652.75 88888.00 2015-06-23 17:13:41.750 174 12576.48 184.85 54652.75 88888.00 2015-06-23 17:13:41.875 174 12576.48 184.85 54652.75 88888.00 2015-06-23 17:13:42.000 174 12576.45 184.88 54652.75 88888.00 2015-06-23 17:13:42.125 174 12576.48 184.88 54652.78 88888.00 2015-06-23 17:13:42.250 174 12576.52 184.88 54652.78 88888.00 2015-06-23 17:13:42.375 174 12576.55 184.90 54652.75 88888.00 2015-06-23 17:13:42.500 174 12576.50 184.88 54652.75 88888.00 2015-06-23 17:13:42.625 174 12576.55 184.88 54652.75 88888.00 2015-06-23 17:13:42.750 174 12576.58 184.85 54652.78 88888.00 2015-06-23 17:13:42.875 174 12576.52 184.85 54652.75 88888.00 2015-06-23 17:13:43.000 174 12576.48 184.88 54652.75 88888.00 2015-06-23 17:13:43.125 174 12576.58 184.88 54652.80 88888.00 2015-06-23 17:13:43.250 174 12576.55 184.85 54652.80 88888.00 2015-06-23 17:13:43.375 174 12576.48 184.85 54652.75 88888.00 2015-06-23 17:13:43.500 174 12576.45 184.85 54652.72 88888.00 2015-06-23 17:13:43.625 174 12576.50 184.85 54652.75 88888.00 2015-06-23 17:13:43.750 174 12576.55 184.85 54652.78 88888.00 2015-06-23 17:13:43.875 174 12576.58 184.85 54652.75 88888.00 2015-06-23 17:13:44.000 174 12576.60 184.82 54652.75 88888.00 2015-06-23 17:13:44.125 174 12576.67 184.82 54652.78 88888.00 2015-06-23 17:13:44.250 174 12576.58 184.80 54652.75 88888.00 2015-06-23 17:13:44.375 174 12576.55 184.80 54652.75 88888.00 2015-06-23 17:13:44.500 174 12576.50 184.82 54652.78 88888.00 2015-06-23 17:13:44.625 174 12576.52 184.82 54652.78 88888.00 2015-06-23 17:13:44.750 174 12576.58 184.82 54652.75 88888.00 2015-06-23 17:13:44.875 174 12576.60 184.80 54652.75 88888.00 2015-06-23 17:13:45.000 174 12576.67 184.80 54652.75 88888.00 2015-06-23 17:13:45.125 174 12576.62 184.82 54652.72 88888.00 2015-06-23 17:13:45.250 174 12576.55 184.80 54652.78 88888.00 2015-06-23 17:13:45.375 174 12576.60 184.82 54652.78 88888.00 2015-06-23 17:13:45.500 174 12576.62 184.82 54652.78 88888.00 2015-06-23 17:13:45.625 174 12576.58 184.80 54652.75 88888.00 2015-06-23 17:13:45.750 174 12576.52 184.78 54652.72 88888.00 2015-06-23 17:13:45.875 174 12576.55 184.80 54652.75 88888.00 2015-06-23 17:13:46.000 174 12576.62 184.78 54652.75 88888.00 2015-06-23 17:13:46.125 174 12576.65 184.85 54652.78 88888.00 2015-06-23 17:13:46.250 174 12576.62 184.78 54652.75 88888.00 2015-06-23 17:13:46.375 174 12576.62 184.78 54652.78 88888.00 2015-06-23 17:13:46.500 174 12576.67 184.78 54652.78 88888.00 2015-06-23 17:13:46.625 174 12576.70 184.78 54652.78 88888.00 2015-06-23 17:13:46.750 174 12576.67 184.78 54652.78 88888.00 2015-06-23 17:13:46.875 174 12576.67 184.75 54652.78 88888.00 2015-06-23 17:13:47.000 174 12576.73 184.75 54652.75 88888.00 2015-06-23 17:13:47.125 174 12576.75 184.78 54652.78 88888.00 2015-06-23 17:13:47.250 174 12576.65 184.75 54652.78 88888.00 2015-06-23 17:13:47.375 174 12576.65 184.75 54652.75 88888.00 2015-06-23 17:13:47.500 174 12576.67 184.75 54652.75 88888.00 2015-06-23 17:13:47.625 174 12576.67 184.72 54652.75 88888.00 2015-06-23 17:13:47.750 174 12576.70 184.72 54652.75 88888.00 2015-06-23 17:13:47.875 174 12576.70 184.72 54652.78 88888.00 2015-06-23 17:13:48.000 174 12576.73 184.72 54652.78 88888.00 2015-06-23 17:13:48.125 174 12576.73 184.72 54652.78 88888.00 2015-06-23 17:13:48.250 174 12576.77 184.68 54652.80 88888.00 2015-06-23 17:13:48.375 174 12576.80 184.70 54652.78 88888.00 2015-06-23 17:13:48.500 174 12576.77 184.68 54652.75 88888.00 2015-06-23 17:13:48.625 174 12576.75 184.68 54652.75 88888.00 2015-06-23 17:13:48.750 174 12576.77 184.68 54652.78 88888.00 2015-06-23 17:13:48.875 174 12576.80 184.68 54652.78 88888.00 2015-06-23 17:13:49.000 174 12576.77 184.70 54652.75 88888.00 2015-06-23 17:13:49.125 174 12576.80 184.72 54652.75 88888.00 2015-06-23 17:13:49.250 174 12576.80 184.68 54652.78 88888.00 2015-06-23 17:13:49.375 174 12576.80 184.70 54652.78 88888.00 2015-06-23 17:13:49.500 174 12576.77 184.70 54652.80 88888.00 2015-06-23 17:13:49.625 174 12576.80 184.68 54652.80 88888.00 2015-06-23 17:13:49.750 174 12576.80 184.70 54652.78 88888.00 2015-06-23 17:13:49.875 174 12576.83 184.68 54652.80 88888.00 2015-06-23 17:13:50.000 174 12576.85 184.68 54652.80 88888.00 2015-06-23 17:13:50.125 174 12576.90 184.68 54652.80 88888.00 2015-06-23 17:13:50.250 174 12576.92 184.68 54652.82 88888.00 2015-06-23 17:13:50.375 174 12576.92 184.72 54652.82 88888.00 2015-06-23 17:13:50.500 174 12576.88 184.70 54652.80 88888.00 2015-06-23 17:13:50.625 174 12576.83 184.68 54652.78 88888.00 2015-06-23 17:13:50.750 174 12576.88 184.70 54652.78 88888.00 2015-06-23 17:13:50.875 174 12576.92 184.68 54652.80 88888.00 2015-06-23 17:13:51.000 174 12576.95 184.65 54652.78 88888.00 2015-06-23 17:13:51.125 174 12576.90 184.70 54652.80 88888.00 2015-06-23 17:13:51.250 174 12576.88 184.65 54652.80 88888.00 2015-06-23 17:13:51.375 174 12576.92 184.65 54652.78 88888.00 2015-06-23 17:13:51.500 174 12576.92 184.68 54652.78 88888.00 2015-06-23 17:13:51.625 174 12576.90 184.68 54652.78 88888.00 2015-06-23 17:13:51.750 174 12576.88 184.65 54652.78 88888.00 2015-06-23 17:13:51.875 174 12576.95 184.65 54652.80 88888.00 2015-06-23 17:13:52.000 174 12576.95 184.68 54652.80 88888.00 2015-06-23 17:13:52.125 174 12577.00 184.68 54652.80 88888.00 2015-06-23 17:13:52.250 174 12576.98 184.62 54652.80 88888.00 2015-06-23 17:13:52.375 174 12577.00 184.62 54652.80 88888.00 2015-06-23 17:13:52.500 174 12576.95 184.62 54652.82 88888.00 2015-06-23 17:13:52.625 174 12576.92 184.62 54652.82 88888.00 2015-06-23 17:13:52.750 174 12577.00 184.65 54652.80 88888.00 2015-06-23 17:13:52.875 174 12577.05 184.65 54652.80 88888.00 2015-06-23 17:13:53.000 174 12577.00 184.68 54652.80 88888.00 2015-06-23 17:13:53.125 174 12577.00 184.65 54652.85 88888.00 2015-06-23 17:13:53.250 174 12577.02 184.60 54652.85 88888.00 2015-06-23 17:13:53.375 174 12577.02 184.62 54652.82 88888.00 2015-06-23 17:13:53.500 174 12577.00 184.62 54652.82 88888.00 2015-06-23 17:13:53.625 174 12577.00 184.60 54652.82 88888.00 2015-06-23 17:13:53.750 174 12577.05 184.62 54652.80 88888.00 2015-06-23 17:13:53.875 174 12577.05 184.62 54652.80 88888.00 2015-06-23 17:13:54.000 174 12577.02 184.65 54652.82 88888.00 2015-06-23 17:13:54.125 174 12576.95 184.65 54652.82 88888.00 2015-06-23 17:13:54.250 174 12577.08 184.62 54652.85 88888.00 2015-06-23 17:13:54.375 174 12577.08 184.62 54652.82 88888.00 2015-06-23 17:13:54.500 174 12576.98 184.62 54652.82 88888.00 2015-06-23 17:13:54.625 174 12576.95 184.60 54652.85 88888.00 2015-06-23 17:13:54.750 174 12577.02 184.60 54652.82 88888.00 2015-06-23 17:13:54.875 174 12577.12 184.65 54652.82 88888.00 2015-06-23 17:13:55.000 174 12577.12 184.62 54652.82 88888.00 2015-06-23 17:13:55.125 174 12577.15 184.62 54652.80 88888.00 2015-06-23 17:13:55.250 174 12577.15 184.62 54652.80 88888.00 2015-06-23 17:13:55.375 174 12577.15 184.60 54652.80 88888.00 2015-06-23 17:13:55.500 174 12577.10 184.60 54652.85 88888.00 2015-06-23 17:13:55.625 174 12577.10 184.60 54652.85 88888.00 2015-06-23 17:13:55.750 174 12577.20 184.65 54652.88 88888.00 2015-06-23 17:13:55.875 174 12577.20 184.65 54652.85 88888.00 2015-06-23 17:13:56.000 174 12577.20 184.62 54652.85 88888.00 2015-06-23 17:13:56.125 174 12577.17 184.60 54652.85 88888.00 2015-06-23 17:13:56.250 174 12577.08 184.57 54652.85 88888.00 2015-06-23 17:13:56.375 174 12577.08 184.62 54652.82 88888.00 2015-06-23 17:13:56.500 174 12577.10 184.62 54652.85 88888.00 2015-06-23 17:13:56.625 174 12577.20 184.65 54652.85 88888.00 2015-06-23 17:13:56.750 174 12577.12 184.62 54652.82 88888.00 2015-06-23 17:13:56.875 174 12577.08 184.65 54652.82 88888.00 2015-06-23 17:13:57.000 174 12577.10 184.62 54652.82 88888.00 2015-06-23 17:13:57.125 174 12577.17 184.62 54652.85 88888.00 2015-06-23 17:13:57.250 174 12577.17 184.60 54652.82 88888.00 2015-06-23 17:13:57.375 174 12577.17 184.62 54652.82 88888.00 2015-06-23 17:13:57.500 174 12577.15 184.62 54652.82 88888.00 2015-06-23 17:13:57.625 174 12577.12 184.62 54652.85 88888.00 2015-06-23 17:13:57.750 174 12577.12 184.65 54652.85 88888.00 2015-06-23 17:13:57.875 174 12577.17 184.68 54652.85 88888.00 2015-06-23 17:13:58.000 174 12577.17 184.68 54652.82 88888.00 2015-06-23 17:13:58.125 174 12577.17 184.65 54652.82 88888.00 2015-06-23 17:13:58.250 174 12577.15 184.62 54652.85 88888.00 2015-06-23 17:13:58.375 174 12577.25 184.68 54652.85 88888.00 2015-06-23 17:13:58.500 174 12577.25 184.65 54652.85 88888.00 2015-06-23 17:13:58.625 174 12577.27 184.62 54652.82 88888.00 2015-06-23 17:13:58.750 174 12577.27 184.65 54652.82 88888.00 2015-06-23 17:13:58.875 174 12577.27 184.68 54652.82 88888.00 2015-06-23 17:13:59.000 174 12577.27 184.65 54652.82 88888.00 2015-06-23 17:13:59.125 174 12577.23 184.65 54652.82 88888.00 2015-06-23 17:13:59.250 174 12577.17 184.65 54652.82 88888.00 2015-06-23 17:13:59.375 174 12577.20 184.70 54652.82 88888.00 2015-06-23 17:13:59.500 174 12577.23 184.70 54652.82 88888.00 2015-06-23 17:13:59.625 174 12577.20 184.70 54652.85 88888.00 2015-06-23 17:13:59.750 174 12577.23 184.72 54652.85 88888.00 2015-06-23 17:13:59.875 174 12577.20 184.70 54652.88 88888.00 2015-06-23 17:14:00.000 174 12577.25 184.72 54652.88 88888.00 2015-06-23 17:14:00.125 174 12577.20 184.72 54652.85 88888.00 2015-06-23 17:14:00.250 174 12577.12 184.72 54652.85 88888.00 2015-06-23 17:14:00.375 174 12577.15 184.75 54652.88 88888.00 2015-06-23 17:14:00.500 174 12577.17 184.75 54652.85 88888.00 2015-06-23 17:14:00.625 174 12577.17 184.72 54652.85 88888.00 2015-06-23 17:14:00.750 174 12577.25 184.75 54652.85 88888.00 2015-06-23 17:14:00.875 174 12577.27 184.78 54652.85 88888.00 2015-06-23 17:14:01.000 174 12577.17 184.75 54652.82 88888.00 2015-06-23 17:14:01.125 174 12577.10 184.72 54652.85 88888.00 2015-06-23 17:14:01.250 174 12577.12 184.70 54652.88 88888.00 2015-06-23 17:14:01.375 174 12577.23 184.72 54652.85 88888.00 2015-06-23 17:14:01.500 174 12577.20 184.75 54652.85 88888.00 2015-06-23 17:14:01.625 174 12577.20 184.78 54652.85 88888.00 2015-06-23 17:14:01.750 174 12577.20 184.80 54652.85 88888.00 2015-06-23 17:14:01.875 174 12577.15 184.80 54652.85 88888.00 2015-06-23 17:14:02.000 174 12577.15 184.82 54652.88 88888.00 2015-06-23 17:14:02.125 174 12577.20 184.80 54652.88 88888.00 2015-06-23 17:14:02.250 174 12577.25 184.80 54652.93 88888.00 2015-06-23 17:14:02.375 174 12577.25 184.80 54652.90 88888.00 2015-06-23 17:14:02.500 174 12577.25 184.82 54652.90 88888.00 2015-06-23 17:14:02.625 174 12577.27 184.85 54652.90 88888.00 2015-06-23 17:14:02.750 174 12577.20 184.85 54652.90 88888.00 2015-06-23 17:14:02.875 174 12577.10 184.82 54652.90 88888.00 2015-06-23 17:14:03.000 174 12577.12 184.80 54652.85 88888.00 2015-06-23 17:14:03.125 174 12577.20 184.85 54652.88 88888.00 2015-06-23 17:14:03.250 174 12577.23 184.85 54652.90 88888.00 2015-06-23 17:14:03.375 174 12577.27 184.85 54652.88 88888.00 2015-06-23 17:14:03.500 174 12577.30 184.85 54652.90 88888.00 2015-06-23 17:14:03.625 174 12577.23 184.88 54652.88 88888.00 2015-06-23 17:14:03.750 174 12577.23 184.88 54652.90 88888.00 2015-06-23 17:14:03.875 174 12577.20 184.90 54652.93 88888.00 2015-06-23 17:14:04.000 174 12577.23 184.90 54652.93 88888.00 2015-06-23 17:14:04.125 174 12577.27 184.88 54652.90 88888.00 2015-06-23 17:14:04.250 174 12577.20 184.88 54652.90 88888.00 2015-06-23 17:14:04.375 174 12577.25 184.95 54652.90 88888.00 2015-06-23 17:14:04.500 174 12577.33 184.93 54652.90 88888.00 2015-06-23 17:14:04.625 174 12577.17 184.95 54652.90 88888.00 2015-06-23 17:14:04.750 174 12577.12 184.95 54652.90 88888.00 2015-06-23 17:14:04.875 174 12577.17 184.95 54652.90 88888.00 2015-06-23 17:14:05.000 174 12577.17 184.95 54652.90 88888.00 2015-06-23 17:14:05.125 174 12577.15 184.95 54652.93 88888.00 2015-06-23 17:14:05.250 174 12577.10 184.93 54652.93 88888.00 2015-06-23 17:14:05.375 174 12577.12 184.95 54652.93 88888.00 2015-06-23 17:14:05.500 174 12577.17 184.97 54652.90 88888.00 2015-06-23 17:14:05.625 174 12577.15 185.00 54652.90 88888.00 2015-06-23 17:14:05.750 174 12577.10 184.95 54652.88 88888.00 2015-06-23 17:14:05.875 174 12577.10 184.95 54652.90 88888.00 2015-06-23 17:14:06.000 174 12577.12 184.97 54652.90 88888.00 2015-06-23 17:14:06.125 174 12577.15 185.00 54652.90 88888.00 2015-06-23 17:14:06.250 174 12577.12 184.97 54652.90 88888.00 2015-06-23 17:14:06.375 174 12577.15 185.00 54652.90 88888.00 2015-06-23 17:14:06.500 174 12577.20 185.03 54652.93 88888.00 2015-06-23 17:14:06.625 174 12577.17 185.05 54652.93 88888.00 2015-06-23 17:14:06.750 174 12577.17 185.07 54652.93 88888.00 2015-06-23 17:14:06.875 174 12577.25 185.05 54652.93 88888.00 2015-06-23 17:14:07.000 174 12577.25 185.00 54652.93 88888.00 2015-06-23 17:14:07.125 174 12577.25 185.00 54652.93 88888.00 2015-06-23 17:14:07.250 174 12577.23 185.00 54652.95 88888.00 2015-06-23 17:14:07.375 174 12577.20 185.03 54652.93 88888.00 2015-06-23 17:14:07.500 174 12577.20 185.10 54652.93 88888.00 2015-06-23 17:14:07.625 174 12577.20 185.07 54652.95 88888.00 2015-06-23 17:14:07.750 174 12577.15 185.07 54652.95 88888.00 2015-06-23 17:14:07.875 174 12577.10 185.10 54652.97 88888.00 2015-06-23 17:14:08.000 174 12577.17 185.10 54652.93 88888.00 2015-06-23 17:14:08.125 174 12577.17 185.07 54652.95 88888.00 2015-06-23 17:14:08.250 174 12577.15 185.10 54652.97 88888.00 2015-06-23 17:14:08.375 174 12577.17 185.12 54652.95 88888.00 2015-06-23 17:14:08.500 174 12577.17 185.15 54652.93 88888.00 2015-06-23 17:14:08.625 174 12577.15 185.12 54652.93 88888.00 2015-06-23 17:14:08.750 174 12577.17 185.12 54652.95 88888.00 2015-06-23 17:14:08.875 174 12577.23 185.12 54652.93 88888.00 2015-06-23 17:14:09.000 174 12577.17 185.15 54652.95 88888.00 2015-06-23 17:14:09.125 174 12577.12 185.15 54652.95 88888.00 2015-06-23 17:14:09.250 174 12577.20 185.12 54652.97 88888.00 2015-06-23 17:14:09.375 174 12577.27 185.15 54652.95 88888.00 2015-06-23 17:14:09.500 174 12577.30 185.18 54652.95 88888.00 2015-06-23 17:14:09.625 174 12577.25 185.18 54652.97 88888.00 2015-06-23 17:14:09.750 174 12577.25 185.18 54652.95 88888.00 2015-06-23 17:14:09.875 174 12577.25 185.22 54652.95 88888.00 2015-06-23 17:14:10.000 174 12577.23 185.25 54652.93 88888.00 2015-06-23 17:14:10.125 174 12577.17 185.28 54652.95 88888.00 2015-06-23 17:14:10.250 174 12577.20 185.25 54652.97 88888.00 2015-06-23 17:14:10.375 174 12577.30 185.25 54653.00 88888.00 2015-06-23 17:14:10.500 174 12577.27 185.22 54652.95 88888.00 2015-06-23 17:14:10.625 174 12577.25 185.22 54652.97 88888.00 2015-06-23 17:14:10.750 174 12577.23 185.25 54652.97 88888.00 2015-06-23 17:14:10.875 174 12577.17 185.25 54652.97 88888.00 2015-06-23 17:14:11.000 174 12577.15 185.22 54652.95 88888.00 2015-06-23 17:14:11.125 174 12577.20 185.25 54652.97 88888.00 2015-06-23 17:14:11.250 174 12577.20 185.25 54652.97 88888.00 2015-06-23 17:14:11.375 174 12577.23 185.28 54652.97 88888.00 2015-06-23 17:14:11.500 174 12577.27 185.28 54652.95 88888.00 2015-06-23 17:14:11.625 174 12577.25 185.28 54652.95 88888.00 2015-06-23 17:14:11.750 174 12577.17 185.30 54652.97 88888.00 2015-06-23 17:14:11.875 174 12577.15 185.32 54652.97 88888.00 2015-06-23 17:14:12.000 174 12577.17 185.32 54652.97 88888.00 2015-06-23 17:14:12.125 174 12577.27 185.38 54653.00 88888.00 2015-06-23 17:14:12.250 174 12577.23 185.32 54652.97 88888.00 2015-06-23 17:14:12.375 174 12577.20 185.30 54652.97 88888.00 2015-06-23 17:14:12.500 174 12577.20 185.32 54653.00 88888.00 2015-06-23 17:14:12.625 174 12577.23 185.35 54653.00 88888.00 2015-06-23 17:14:12.750 174 12577.25 185.32 54652.97 88888.00 2015-06-23 17:14:12.875 174 12577.27 185.38 54653.00 88888.00 2015-06-23 17:14:13.000 174 12577.35 185.40 54652.97 88888.00 2015-06-23 17:14:13.125 174 12577.35 185.38 54653.00 88888.00 2015-06-23 17:14:13.250 174 12577.33 185.32 54653.00 88888.00 2015-06-23 17:14:13.375 174 12577.38 185.35 54653.03 88888.00 2015-06-23 17:14:13.500 174 12577.33 185.35 54653.00 88888.00 2015-06-23 17:14:13.625 174 12577.25 185.38 54652.97 88888.00 2015-06-23 17:14:13.750 174 12577.23 185.38 54652.97 88888.00 2015-06-23 17:14:13.875 174 12577.17 185.40 54653.00 88888.00 2015-06-23 17:14:14.000 174 12577.17 185.40 54653.00 88888.00 2015-06-23 17:14:14.125 174 12577.20 185.43 54653.03 88888.00 2015-06-23 17:14:14.250 174 12577.23 185.43 54653.03 88888.00 2015-06-23 17:14:14.375 174 12577.30 185.43 54653.03 88888.00 2015-06-23 17:14:14.500 174 12577.30 185.43 54653.03 88888.00 2015-06-23 17:14:14.625 174 12577.25 185.45 54653.00 88888.00 2015-06-23 17:14:14.750 174 12577.23 185.43 54653.00 88888.00 2015-06-23 17:14:14.875 174 12577.30 185.43 54653.03 88888.00 2015-06-23 17:14:15.000 174 12577.30 185.43 54653.00 88888.00 2015-06-23 17:14:15.125 174 12577.25 185.43 54653.00 88888.00 2015-06-23 17:14:15.250 174 12577.25 185.40 54653.00 88888.00 2015-06-23 17:14:15.375 174 12577.33 185.38 54653.00 88888.00 2015-06-23 17:14:15.500 174 12577.38 185.43 54653.00 88888.00 2015-06-23 17:14:15.625 174 12577.40 185.43 54653.03 88888.00 2015-06-23 17:14:15.750 174 12577.35 185.43 54653.00 88888.00 2015-06-23 17:14:15.875 174 12577.35 185.45 54652.97 88888.00 2015-06-23 17:14:16.000 174 12577.35 185.45 54652.97 88888.00 2015-06-23 17:14:16.125 174 12577.35 185.45 54653.00 88888.00 2015-06-23 17:14:16.250 174 12577.35 185.43 54653.00 88888.00 2015-06-23 17:14:16.375 174 12577.42 185.45 54653.00 88888.00 2015-06-23 17:14:16.500 174 12577.35 185.45 54653.00 88888.00 2015-06-23 17:14:16.625 174 12577.38 185.45 54652.97 88888.00 2015-06-23 17:14:16.750 174 12577.38 185.45 54653.00 88888.00 2015-06-23 17:14:16.875 174 12577.35 185.47 54653.00 88888.00 2015-06-23 17:14:17.000 174 12577.35 185.47 54653.00 88888.00 2015-06-23 17:14:17.125 174 12577.33 185.47 54653.00 88888.00 2015-06-23 17:14:17.250 174 12577.33 185.45 54653.03 88888.00 2015-06-23 17:14:17.375 174 12577.40 185.45 54653.03 88888.00 2015-06-23 17:14:17.500 174 12577.38 185.45 54653.03 88888.00 2015-06-23 17:14:17.625 174 12577.35 185.47 54653.03 88888.00 2015-06-23 17:14:17.750 174 12577.33 185.47 54653.03 88888.00 2015-06-23 17:14:17.875 174 12577.33 185.47 54653.00 88888.00 2015-06-23 17:14:18.000 174 12577.27 185.45 54653.00 88888.00 2015-06-23 17:14:18.125 174 12577.27 185.45 54653.03 88888.00 2015-06-23 17:14:18.250 174 12577.27 185.43 54653.03 88888.00 2015-06-23 17:14:18.375 174 12577.27 185.45 54653.05 88888.00 2015-06-23 17:14:18.500 174 12577.25 185.45 54653.03 88888.00 2015-06-23 17:14:18.625 174 12577.35 185.45 54653.03 88888.00 2015-06-23 17:14:18.750 174 12577.40 185.47 54653.03 88888.00 2015-06-23 17:14:18.875 174 12577.33 185.50 54653.03 88888.00 2015-06-23 17:14:19.000 174 12577.30 185.53 54653.03 88888.00 2015-06-23 17:14:19.125 174 12577.33 185.53 54653.03 88888.00 2015-06-23 17:14:19.250 174 12577.30 185.45 54653.03 88888.00 2015-06-23 17:14:19.375 174 12577.30 185.45 54653.03 88888.00 2015-06-23 17:14:19.500 174 12577.27 185.50 54653.03 88888.00 2015-06-23 17:14:19.625 174 12577.27 185.53 54653.07 88888.00 2015-06-23 17:14:19.750 174 12577.27 185.50 54653.05 88888.00 2015-06-23 17:14:19.875 174 12577.25 185.50 54653.05 88888.00 2015-06-23 17:14:20.000 174 12577.25 185.53 54653.03 88888.00 2015-06-23 17:14:20.125 174 12577.25 185.53 54653.05 88888.00 2015-06-23 17:14:20.250 174 12577.23 185.45 54653.05 88888.00 2015-06-23 17:14:20.375 174 12577.27 185.50 54653.05 88888.00 2015-06-23 17:14:20.500 174 12577.25 185.47 54653.05 88888.00 2015-06-23 17:14:20.625 174 12577.23 185.47 54653.05 88888.00 2015-06-23 17:14:20.750 174 12577.23 185.47 54653.07 88888.00 2015-06-23 17:14:20.875 174 12577.20 185.47 54653.05 88888.00 2015-06-23 17:14:21.000 174 12577.20 185.47 54653.05 88888.00 2015-06-23 17:14:21.125 174 12577.25 185.50 54653.10 88888.00 2015-06-23 17:14:21.250 174 12577.25 185.45 54653.07 88888.00 2015-06-23 17:14:21.375 174 12577.27 185.45 54653.07 88888.00 2015-06-23 17:14:21.500 174 12577.25 185.45 54653.10 88888.00 2015-06-23 17:14:21.625 174 12577.25 185.47 54653.12 88888.00 2015-06-23 17:14:21.750 174 12577.25 185.50 54653.10 88888.00 2015-06-23 17:14:21.875 174 12577.25 185.47 54653.10 88888.00 2015-06-23 17:14:22.000 174 12577.20 185.47 54653.10 88888.00 2015-06-23 17:14:22.125 174 12577.17 185.50 54653.12 88888.00 2015-06-23 17:14:22.250 174 12577.20 185.47 54653.12 88888.00 2015-06-23 17:14:22.375 174 12577.23 185.47 54653.10 88888.00 2015-06-23 17:14:22.500 174 12577.17 185.47 54653.10 88888.00 2015-06-23 17:14:22.625 174 12577.08 185.45 54653.10 88888.00 2015-06-23 17:14:22.750 174 12577.02 185.45 54653.12 88888.00 2015-06-23 17:14:22.875 174 12577.15 185.47 54653.15 88888.00 2015-06-23 17:14:23.000 174 12577.20 185.50 54653.12 88888.00 2015-06-23 17:14:23.125 174 12577.17 185.47 54653.10 88888.00 2015-06-23 17:14:23.250 174 12577.05 185.43 54653.10 88888.00 2015-06-23 17:14:23.375 174 12577.15 185.45 54653.10 88888.00 2015-06-23 17:14:23.500 174 12577.20 185.47 54653.10 88888.00 2015-06-23 17:14:23.625 174 12577.17 185.45 54653.12 88888.00 2015-06-23 17:14:23.750 174 12577.17 185.45 54653.15 88888.00 2015-06-23 17:14:23.875 174 12577.17 185.47 54653.15 88888.00 2015-06-23 17:14:24.000 174 12577.17 185.45 54653.12 88888.00 2015-06-23 17:14:24.125 174 12577.15 185.45 54653.15 88888.00 2015-06-23 17:14:24.250 174 12577.20 185.43 54653.15 88888.00 2015-06-23 17:14:24.375 174 12577.23 185.43 54653.12 88888.00 2015-06-23 17:14:24.500 174 12577.12 185.43 54653.15 88888.00 2015-06-23 17:14:24.625 174 12577.10 185.43 54653.12 88888.00 2015-06-23 17:14:24.750 174 12577.17 185.45 54653.15 88888.00 2015-06-23 17:14:24.875 174 12577.17 185.45 54653.15 88888.00 2015-06-23 17:14:25.000 174 12577.15 185.43 54653.12 88888.00 2015-06-23 17:14:25.125 174 12577.12 185.45 54653.15 88888.00 2015-06-23 17:14:25.250 174 12577.10 185.43 54653.20 88888.00 2015-06-23 17:14:25.375 174 12577.08 185.43 54653.18 88888.00 2015-06-23 17:14:25.500 174 12577.05 185.45 54653.18 88888.00 2015-06-23 17:14:25.625 174 12577.05 185.45 54653.15 88888.00 2015-06-23 17:14:25.750 174 12577.05 185.45 54653.15 88888.00 2015-06-23 17:14:25.875 174 12576.98 185.47 54653.15 88888.00 2015-06-23 17:14:26.000 174 12576.92 185.45 54653.18 88888.00 2015-06-23 17:14:26.125 174 12576.92 185.45 54653.18 88888.00 2015-06-23 17:14:26.250 174 12576.92 185.43 54653.20 88888.00 2015-06-23 17:14:26.375 174 12576.92 185.43 54653.15 88888.00 2015-06-23 17:14:26.500 174 12576.90 185.47 54653.20 88888.00 2015-06-23 17:14:26.625 174 12576.90 185.50 54653.22 88888.00 2015-06-23 17:14:26.750 174 12576.90 185.47 54653.25 88888.00 2015-06-23 17:14:26.875 174 12576.90 185.45 54653.22 88888.00 2015-06-23 17:14:27.000 174 12576.95 185.43 54653.20 88888.00 2015-06-23 17:14:27.125 174 12576.98 185.45 54653.20 88888.00 2015-06-23 17:14:27.250 174 12576.92 185.45 54653.20 88888.00 2015-06-23 17:14:27.375 174 12577.00 185.47 54653.22 88888.00 2015-06-23 17:14:27.500 174 12576.95 185.43 54653.22 88888.00 2015-06-23 17:14:27.625 174 12576.88 185.43 54653.22 88888.00 2015-06-23 17:14:27.750 174 12576.85 185.45 54653.25 88888.00 2015-06-23 17:14:27.875 174 12576.83 185.47 54653.25 88888.00 2015-06-23 17:14:28.000 174 12576.90 185.50 54653.22 88888.00 2015-06-23 17:14:28.125 174 12576.90 185.47 54653.22 88888.00 2015-06-23 17:14:28.250 174 12576.77 185.40 54653.20 88888.00 2015-06-23 17:14:28.375 174 12576.73 185.43 54653.25 88888.00 2015-06-23 17:14:28.500 174 12576.75 185.45 54653.25 88888.00 2015-06-23 17:14:28.625 174 12576.80 185.45 54653.22 88888.00 2015-06-23 17:14:28.750 174 12576.83 185.45 54653.22 88888.00 2015-06-23 17:14:28.875 174 12576.80 185.43 54653.22 88888.00 2015-06-23 17:14:29.000 174 12576.77 185.43 54653.22 88888.00 2015-06-23 17:14:29.125 174 12576.73 185.45 54653.22 88888.00 2015-06-23 17:14:29.250 174 12576.62 185.43 54653.25 88888.00 2015-06-23 17:14:29.375 174 12576.73 185.45 54653.25 88888.00 2015-06-23 17:14:29.500 174 12576.80 185.45 54653.25 88888.00 2015-06-23 17:14:29.625 174 12576.75 185.40 54653.25 88888.00 2015-06-23 17:14:29.750 174 12576.73 185.40 54653.25 88888.00 2015-06-23 17:14:29.875 174 12576.70 185.43 54653.25 88888.00 2015-06-23 17:14:30.000 174 12576.70 185.40 54653.25 88888.00 2015-06-23 17:14:30.125 174 12576.73 185.45 54653.28 88888.00 2015-06-23 17:14:30.250 174 12576.67 185.43 54653.28 88888.00 2015-06-23 17:14:30.375 174 12576.73 185.45 54653.28 88888.00 2015-06-23 17:14:30.500 174 12576.70 185.45 54653.28 88888.00 2015-06-23 17:14:30.625 174 12576.70 185.45 54653.28 88888.00 2015-06-23 17:14:30.750 174 12576.70 185.45 54653.28 88888.00 2015-06-23 17:14:30.875 174 12576.70 185.47 54653.28 88888.00 2015-06-23 17:14:31.000 174 12576.70 185.47 54653.25 88888.00 2015-06-23 17:14:31.125 174 12576.73 185.50 54653.28 88888.00 2015-06-23 17:14:31.250 174 12576.65 185.47 54653.32 88888.00 2015-06-23 17:14:31.375 174 12576.62 185.47 54653.35 88888.00 2015-06-23 17:14:31.500 174 12576.62 185.47 54653.30 88888.00 2015-06-23 17:14:31.625 174 12576.60 185.47 54653.30 88888.00 2015-06-23 17:14:31.750 174 12576.58 185.53 54653.30 88888.00 2015-06-23 17:14:31.875 174 12576.58 185.53 54653.30 88888.00 2015-06-23 17:14:32.000 174 12576.58 185.53 54653.30 88888.00 2015-06-23 17:14:32.125 174 12576.58 185.55 54653.30 88888.00 2015-06-23 17:14:32.250 174 12576.50 185.53 54653.32 88888.00 2015-06-23 17:14:32.375 174 12576.60 185.55 54653.30 88888.00 2015-06-23 17:14:32.500 174 12576.58 185.53 54653.28 88888.00 2015-06-23 17:14:32.625 174 12576.60 185.53 54653.30 88888.00 2015-06-23 17:14:32.750 174 12576.58 185.53 54653.30 88888.00 2015-06-23 17:14:32.875 174 12576.50 185.53 54653.32 88888.00 2015-06-23 17:14:33.000 174 12576.50 185.53 54653.32 88888.00 2015-06-23 17:14:33.125 174 12576.48 185.50 54653.30 88888.00 2015-06-23 17:14:33.250 174 12576.48 185.50 54653.32 88888.00 2015-06-23 17:14:33.375 174 12576.48 185.55 54653.38 88888.00 2015-06-23 17:14:33.500 174 12576.50 185.57 54653.38 88888.00 2015-06-23 17:14:33.625 174 12576.52 185.57 54653.38 88888.00 2015-06-23 17:14:33.750 174 12576.50 185.55 54653.35 88888.00 2015-06-23 17:14:33.875 174 12576.45 185.57 54653.35 88888.00 2015-06-23 17:14:34.000 174 12576.48 185.57 54653.35 88888.00 2015-06-23 17:14:34.125 174 12576.48 185.60 54653.35 88888.00 2015-06-23 17:14:34.250 174 12576.42 185.57 54653.35 88888.00 2015-06-23 17:14:34.375 174 12576.40 185.65 54653.35 88888.00 2015-06-23 17:14:34.500 174 12576.42 185.65 54653.38 88888.00 2015-06-23 17:14:34.625 174 12576.38 185.65 54653.35 88888.00 2015-06-23 17:14:34.750 174 12576.33 185.60 54653.35 88888.00 2015-06-23 17:14:34.875 174 12576.38 185.62 54653.35 88888.00 2015-06-23 17:14:35.000 174 12576.40 185.62 54653.35 88888.00 2015-06-23 17:14:35.125 174 12576.33 185.60 54653.38 88888.00 2015-06-23 17:14:35.250 174 12576.25 185.60 54653.38 88888.00 2015-06-23 17:14:35.375 174 12576.27 185.62 54653.32 88888.00 2015-06-23 17:14:35.500 174 12576.30 185.62 54653.35 88888.00 2015-06-23 17:14:35.625 174 12576.35 185.68 54653.35 88888.00 2015-06-23 17:14:35.750 174 12576.38 185.68 54653.32 88888.00 2015-06-23 17:14:35.875 174 12576.33 185.65 54653.32 88888.00 2015-06-23 17:14:36.000 174 12576.33 185.65 54653.32 88888.00 2015-06-23 17:14:36.125 174 12576.35 185.68 54653.35 88888.00 2015-06-23 17:14:36.250 174 12576.30 185.68 54653.35 88888.00 2015-06-23 17:14:36.375 174 12576.27 185.68 54653.32 88888.00 2015-06-23 17:14:36.500 174 12576.30 185.70 54653.32 88888.00 2015-06-23 17:14:36.625 174 12576.30 185.68 54653.38 88888.00 2015-06-23 17:14:36.750 174 12576.33 185.70 54653.35 88888.00 2015-06-23 17:14:36.875 174 12576.30 185.72 54653.38 88888.00 2015-06-23 17:14:37.000 174 12576.35 185.70 54653.32 88888.00 2015-06-23 17:14:37.125 174 12576.35 185.70 54653.35 88888.00 2015-06-23 17:14:37.250 174 12576.27 185.72 54653.38 88888.00 2015-06-23 17:14:37.375 174 12576.30 185.75 54653.35 88888.00 2015-06-23 17:14:37.500 174 12576.30 185.82 54653.35 88888.00 2015-06-23 17:14:37.625 174 12576.23 185.80 54653.35 88888.00 2015-06-23 17:14:37.750 174 12576.23 185.80 54653.35 88888.00 2015-06-23 17:14:37.875 174 12576.27 185.82 54653.38 88888.00 2015-06-23 17:14:38.000 174 12576.33 185.82 54653.35 88888.00 2015-06-23 17:14:38.125 174 12576.27 185.82 54653.35 88888.00 2015-06-23 17:14:38.250 174 12576.23 185.82 54653.32 88888.00 2015-06-23 17:14:38.375 174 12576.27 185.85 54653.35 88888.00 2015-06-23 17:14:38.500 174 12576.20 185.88 54653.35 88888.00 2015-06-23 17:14:38.625 174 12576.20 185.88 54653.32 88888.00 2015-06-23 17:14:38.750 174 12576.27 185.90 54653.32 88888.00 2015-06-23 17:14:38.875 174 12576.27 185.88 54653.30 88888.00 2015-06-23 17:14:39.000 174 12576.25 185.88 54653.30 88888.00 2015-06-23 17:14:39.125 174 12576.23 185.90 54653.30 88888.00 2015-06-23 17:14:39.250 174 12576.20 185.93 54653.32 88888.00 2015-06-23 17:14:39.375 174 12576.15 185.90 54653.35 88888.00 2015-06-23 17:14:39.500 174 12576.17 185.93 54653.35 88888.00 2015-06-23 17:14:39.625 174 12576.15 185.93 54653.35 88888.00 2015-06-23 17:14:39.750 174 12576.15 185.93 54653.32 88888.00 2015-06-23 17:14:39.875 174 12576.17 185.95 54653.32 88888.00 2015-06-23 17:14:40.000 174 12576.23 185.97 54653.35 88888.00 2015-06-23 17:14:40.125 174 12576.23 185.97 54653.35 88888.00 2015-06-23 17:14:40.250 174 12576.12 185.95 54653.35 88888.00 2015-06-23 17:14:40.375 174 12576.12 185.95 54653.32 88888.00 2015-06-23 17:14:40.500 174 12576.17 185.97 54653.35 88888.00 2015-06-23 17:14:40.625 174 12576.17 186.00 54653.38 88888.00 2015-06-23 17:14:40.750 174 12576.12 186.03 54653.38 88888.00 2015-06-23 17:14:40.875 174 12576.12 186.03 54653.38 88888.00 2015-06-23 17:14:41.000 174 12576.12 186.00 54653.38 88888.00 2015-06-23 17:14:41.125 174 12576.15 186.00 54653.40 88888.00 2015-06-23 17:14:41.250 174 12576.12 186.00 54653.35 88888.00 2015-06-23 17:14:41.375 174 12576.10 185.97 54653.35 88888.00 2015-06-23 17:14:41.500 174 12576.12 186.00 54653.35 88888.00 2015-06-23 17:14:41.625 174 12576.15 186.03 54653.35 88888.00 2015-06-23 17:14:41.750 174 12576.17 186.05 54653.35 88888.00 2015-06-23 17:14:41.875 174 12576.17 186.07 54653.38 88888.00 2015-06-23 17:14:42.000 174 12576.20 186.07 54653.35 88888.00 2015-06-23 17:14:42.125 174 12576.20 186.07 54653.35 88888.00 2015-06-23 17:14:42.250 174 12576.17 186.05 54653.35 88888.00 2015-06-23 17:14:42.375 174 12576.15 186.05 54653.32 88888.00 2015-06-23 17:14:42.500 174 12576.15 186.10 54653.35 88888.00 2015-06-23 17:14:42.625 174 12576.20 186.12 54653.38 88888.00 2015-06-23 17:14:42.750 174 12576.25 186.12 54653.40 88888.00 2015-06-23 17:14:42.875 174 12576.25 186.15 54653.38 88888.00 2015-06-23 17:14:43.000 174 12576.23 186.15 54653.35 88888.00 2015-06-23 17:14:43.125 174 12576.25 186.12 54653.32 88888.00 2015-06-23 17:14:43.250 174 12576.20 186.15 54653.35 88888.00 2015-06-23 17:14:43.375 174 12576.20 186.18 54653.35 88888.00 2015-06-23 17:14:43.500 174 12576.23 186.18 54653.35 88888.00 2015-06-23 17:14:43.625 174 12576.25 186.18 54653.32 88888.00 2015-06-23 17:14:43.750 174 12576.25 186.20 54653.35 88888.00 2015-06-23 17:14:43.875 174 12576.27 186.22 54653.32 88888.00 2015-06-23 17:14:44.000 174 12576.25 186.20 54653.30 88888.00 2015-06-23 17:14:44.125 174 12576.23 186.22 54653.32 88888.00 2015-06-23 17:14:44.250 174 12576.20 186.20 54653.32 88888.00 2015-06-23 17:14:44.375 174 12576.23 186.25 54653.32 88888.00 2015-06-23 17:14:44.500 174 12576.25 186.22 54653.35 88888.00 2015-06-23 17:14:44.625 174 12576.27 186.25 54653.38 88888.00 2015-06-23 17:14:44.750 174 12576.23 186.25 54653.35 88888.00 2015-06-23 17:14:44.875 174 12576.23 186.25 54653.35 88888.00 2015-06-23 17:14:45.000 174 12576.20 186.28 54653.32 88888.00 2015-06-23 17:14:45.125 174 12576.17 186.30 54653.35 88888.00 2015-06-23 17:14:45.250 174 12576.20 186.30 54653.35 88888.00 2015-06-23 17:14:45.375 174 12576.15 186.30 54653.32 88888.00 2015-06-23 17:14:45.500 174 12576.15 186.32 54653.30 88888.00 2015-06-23 17:14:45.625 174 12576.15 186.35 54653.30 88888.00 2015-06-23 17:14:45.750 174 12576.20 186.35 54653.30 88888.00 2015-06-23 17:14:45.875 174 12576.23 186.35 54653.30 88888.00 2015-06-23 17:14:46.000 174 12576.20 186.38 54653.28 88888.00 2015-06-23 17:14:46.125 174 12576.17 186.35 54653.28 88888.00 2015-06-23 17:14:46.250 174 12576.15 186.32 54653.25 88888.00 2015-06-23 17:14:46.375 174 12576.17 186.32 54653.25 88888.00 2015-06-23 17:14:46.500 174 12576.27 186.40 54653.30 88888.00 2015-06-23 17:14:46.625 174 12576.35 186.43 54653.30 88888.00 2015-06-23 17:14:46.750 174 12576.38 186.45 54653.32 88888.00 2015-06-23 17:14:46.875 174 12576.30 186.43 54653.32 88888.00 2015-06-23 17:14:47.000 174 12576.33 186.40 54653.25 88888.00 2015-06-23 17:14:47.125 174 12576.38 186.43 54653.30 88888.00 2015-06-23 17:14:47.250 174 12576.30 186.45 54653.32 88888.00 2015-06-23 17:14:47.375 174 12576.27 186.47 54653.32 88888.00 2015-06-23 17:14:47.500 174 12576.33 186.50 54653.32 88888.00 2015-06-23 17:14:47.625 174 12576.35 186.47 54653.30 88888.00 2015-06-23 17:14:47.750 174 12576.33 186.50 54653.25 88888.00 2015-06-23 17:14:47.875 174 12576.27 186.50 54653.28 88888.00 2015-06-23 17:14:48.000 174 12576.27 186.50 54653.25 88888.00 2015-06-23 17:14:48.125 174 12576.20 186.53 54653.28 88888.00 2015-06-23 17:14:48.250 174 12576.23 186.55 54653.30 88888.00 2015-06-23 17:14:48.375 174 12576.25 186.60 54653.28 88888.00 2015-06-23 17:14:48.500 174 12576.20 186.57 54653.25 88888.00 2015-06-23 17:14:48.625 174 12576.20 186.57 54653.22 88888.00 2015-06-23 17:14:48.750 174 12576.20 186.55 54653.25 88888.00 2015-06-23 17:14:48.875 174 12576.25 186.62 54653.25 88888.00 2015-06-23 17:14:49.000 174 12576.27 186.57 54653.28 88888.00 2015-06-23 17:14:49.125 174 12576.30 186.60 54653.25 88888.00 2015-06-23 17:14:49.250 174 12576.25 186.60 54653.25 88888.00 2015-06-23 17:14:49.375 174 12576.30 186.68 54653.28 88888.00 2015-06-23 17:14:49.500 174 12576.33 186.65 54653.28 88888.00 2015-06-23 17:14:49.625 174 12576.25 186.65 54653.22 88888.00 2015-06-23 17:14:49.750 174 12576.27 186.65 54653.20 88888.00 2015-06-23 17:14:49.875 174 12576.25 186.65 54653.22 88888.00 2015-06-23 17:14:50.000 174 12576.25 186.68 54653.20 88888.00 2015-06-23 17:14:50.125 174 12576.30 186.68 54653.20 88888.00 2015-06-23 17:14:50.250 174 12576.27 186.68 54653.20 88888.00 2015-06-23 17:14:50.375 174 12576.25 186.65 54653.20 88888.00 2015-06-23 17:14:50.500 174 12576.25 186.70 54653.20 88888.00 2015-06-23 17:14:50.625 174 12576.30 186.70 54653.20 88888.00 2015-06-23 17:14:50.750 174 12576.33 186.75 54653.20 88888.00 2015-06-23 17:14:50.875 174 12576.35 186.75 54653.20 88888.00 2015-06-23 17:14:51.000 174 12576.40 186.75 54653.20 88888.00 2015-06-23 17:14:51.125 174 12576.42 186.78 54653.20 88888.00 2015-06-23 17:14:51.250 174 12576.40 186.78 54653.20 88888.00 2015-06-23 17:14:51.375 174 12576.38 186.75 54653.20 88888.00 2015-06-23 17:14:51.500 174 12576.40 186.78 54653.20 88888.00 2015-06-23 17:14:51.625 174 12576.40 186.80 54653.18 88888.00 2015-06-23 17:14:51.750 174 12576.42 186.80 54653.18 88888.00 2015-06-23 17:14:51.875 174 12576.45 186.82 54653.18 88888.00 2015-06-23 17:14:52.000 174 12576.45 186.82 54653.18 88888.00 2015-06-23 17:14:52.125 174 12576.45 186.80 54653.18 88888.00 2015-06-23 17:14:52.250 174 12576.40 186.82 54653.20 88888.00 2015-06-23 17:14:52.375 174 12576.42 186.88 54653.20 88888.00 2015-06-23 17:14:52.500 174 12576.42 186.85 54653.20 88888.00 2015-06-23 17:14:52.625 174 12576.42 186.85 54653.20 88888.00 2015-06-23 17:14:52.750 174 12576.45 186.85 54653.18 88888.00 2015-06-23 17:14:52.875 174 12576.50 186.90 54653.18 88888.00 2015-06-23 17:14:53.000 174 12576.52 186.88 54653.18 88888.00 2015-06-23 17:14:53.125 174 12576.50 186.88 54653.18 88888.00 2015-06-23 17:14:53.250 174 12576.45 186.90 54653.20 88888.00 2015-06-23 17:14:53.375 174 12576.45 186.88 54653.18 88888.00 2015-06-23 17:14:53.500 174 12576.45 186.90 54653.15 88888.00 2015-06-23 17:14:53.625 174 12576.52 186.90 54653.15 88888.00 2015-06-23 17:14:53.750 174 12576.60 186.93 54653.18 88888.00 2015-06-23 17:14:53.875 174 12576.52 186.93 54653.18 88888.00 2015-06-23 17:14:54.000 174 12576.50 186.90 54653.18 88888.00 2015-06-23 17:14:54.125 174 12576.55 186.93 54653.18 88888.00 2015-06-23 17:14:54.250 174 12576.52 186.90 54653.18 88888.00 2015-06-23 17:14:54.375 174 12576.58 186.93 54653.15 88888.00 2015-06-23 17:14:54.500 174 12576.60 186.95 54653.18 88888.00 2015-06-23 17:14:54.625 174 12576.65 186.97 54653.18 88888.00 2015-06-23 17:14:54.750 174 12576.65 186.95 54653.15 88888.00 2015-06-23 17:14:54.875 174 12576.62 186.93 54653.15 88888.00 2015-06-23 17:14:55.000 174 12576.62 186.95 54653.15 88888.00 2015-06-23 17:14:55.125 174 12576.62 186.97 54653.18 88888.00 2015-06-23 17:14:55.250 174 12576.60 186.93 54653.15 88888.00 2015-06-23 17:14:55.375 174 12576.62 186.93 54653.15 88888.00 2015-06-23 17:14:55.500 174 12576.65 186.93 54653.12 88888.00 2015-06-23 17:14:55.625 174 12576.62 186.95 54653.12 88888.00 2015-06-23 17:14:55.750 174 12576.62 186.95 54653.12 88888.00 2015-06-23 17:14:55.875 174 12576.65 186.95 54653.12 88888.00 2015-06-23 17:14:56.000 174 12576.67 186.95 54653.12 88888.00 2015-06-23 17:14:56.125 174 12576.70 186.95 54653.12 88888.00 2015-06-23 17:14:56.250 174 12576.60 186.93 54653.12 88888.00 2015-06-23 17:14:56.375 174 12576.62 186.93 54653.15 88888.00 2015-06-23 17:14:56.500 174 12576.70 186.95 54653.12 88888.00 2015-06-23 17:14:56.625 174 12576.77 186.97 54653.15 88888.00 2015-06-23 17:14:56.750 174 12576.80 186.97 54653.12 88888.00 2015-06-23 17:14:56.875 174 12576.75 186.97 54653.12 88888.00 2015-06-23 17:14:57.000 174 12576.67 186.97 54653.12 88888.00 2015-06-23 17:14:57.125 174 12576.70 186.97 54653.15 88888.00 2015-06-23 17:14:57.250 174 12576.70 187.00 54653.10 88888.00 2015-06-23 17:14:57.375 174 12576.70 186.97 54653.10 88888.00 2015-06-23 17:14:57.500 174 12576.67 187.00 54653.10 88888.00 2015-06-23 17:14:57.625 174 12576.65 187.05 54653.15 88888.00 2015-06-23 17:14:57.750 174 12576.65 187.05 54653.15 88888.00 2015-06-23 17:14:57.875 174 12576.70 187.00 54653.12 88888.00 2015-06-23 17:14:58.000 174 12576.75 187.00 54653.12 88888.00 2015-06-23 17:14:58.125 174 12576.75 187.00 54653.15 88888.00 2015-06-23 17:14:58.250 174 12576.67 187.00 54653.15 88888.00 2015-06-23 17:14:58.375 174 12576.70 187.00 54653.12 88888.00 2015-06-23 17:14:58.500 174 12576.67 187.00 54653.15 88888.00 2015-06-23 17:14:58.625 174 12576.75 187.03 54653.15 88888.00 2015-06-23 17:14:58.750 174 12576.77 187.00 54653.15 88888.00 2015-06-23 17:14:58.875 174 12576.75 187.00 54653.15 88888.00 2015-06-23 17:14:59.000 174 12576.77 187.00 54653.15 88888.00 2015-06-23 17:14:59.125 174 12576.75 187.00 54653.12 88888.00 2015-06-23 17:14:59.250 174 12576.70 186.97 54653.10 88888.00 2015-06-23 17:14:59.375 174 12576.75 186.95 54653.12 88888.00 2015-06-23 17:14:59.500 174 12576.77 187.00 54653.12 88888.00 2015-06-23 17:14:59.625 174 12576.75 187.03 54653.10 88888.00 2015-06-23 17:14:59.750 174 12576.73 187.03 54653.10 88888.00 2015-06-23 17:14:59.875 174 12576.77 187.03 54653.07 88888.00 2015-06-23 17:15:00.000 174 12576.80 187.03 54653.05 88888.00 2015-06-23 17:15:00.125 174 12576.85 187.00 54653.07 88888.00 2015-06-23 17:15:00.250 174 12576.85 186.97 54653.07 88888.00 2015-06-23 17:15:00.375 174 12576.80 187.00 54653.05 88888.00 2015-06-23 17:15:00.500 174 12576.75 186.95 54653.05 88888.00 2015-06-23 17:15:00.625 174 12576.75 186.95 54653.07 88888.00 2015-06-23 17:15:00.750 174 12576.80 186.97 54653.07 88888.00 2015-06-23 17:15:00.875 174 12576.83 186.97 54653.07 88888.00 2015-06-23 17:15:01.000 174 12576.85 186.95 54653.07 88888.00 2015-06-23 17:15:01.125 174 12576.83 186.95 54653.05 88888.00 2015-06-23 17:15:01.250 174 12576.80 186.93 54653.03 88888.00 2015-06-23 17:15:01.375 174 12576.83 186.90 54653.03 88888.00 2015-06-23 17:15:01.500 174 12576.80 186.93 54653.03 88888.00 2015-06-23 17:15:01.625 174 12576.77 186.95 54653.05 88888.00 2015-06-23 17:15:01.750 174 12576.77 186.95 54653.05 88888.00 2015-06-23 17:15:01.875 174 12576.80 186.95 54653.05 88888.00 2015-06-23 17:15:02.000 174 12576.83 186.95 54653.05 88888.00 2015-06-23 17:15:02.125 174 12576.80 186.97 54653.07 88888.00 2015-06-23 17:15:02.250 174 12576.73 186.95 54653.05 88888.00 2015-06-23 17:15:02.375 174 12576.73 186.93 54653.03 88888.00 2015-06-23 17:15:02.500 174 12576.75 186.90 54653.05 88888.00 2015-06-23 17:15:02.625 174 12576.85 186.93 54653.05 88888.00 2015-06-23 17:15:02.750 174 12576.88 186.93 54653.05 88888.00 2015-06-23 17:15:02.875 174 12576.92 186.95 54653.07 88888.00 2015-06-23 17:15:03.000 174 12576.92 186.93 54653.05 88888.00 2015-06-23 17:15:03.125 174 12576.88 186.90 54653.07 88888.00 2015-06-23 17:15:03.250 174 12576.80 186.88 54653.07 88888.00 2015-06-23 17:15:03.375 174 12576.77 186.88 54653.07 88888.00 2015-06-23 17:15:03.500 174 12576.77 186.90 54653.07 88888.00 2015-06-23 17:15:03.625 174 12576.83 186.90 54653.05 88888.00 2015-06-23 17:15:03.750 174 12576.85 186.85 54653.05 88888.00 2015-06-23 17:15:03.875 174 12576.88 186.82 54653.07 88888.00 2015-06-23 17:15:04.000 174 12576.83 186.85 54653.05 88888.00 2015-06-23 17:15:04.125 174 12576.85 186.85 54653.07 88888.00 2015-06-23 17:15:04.250 174 12576.85 186.88 54653.07 88888.00 2015-06-23 17:15:04.375 174 12576.83 186.85 54653.07 88888.00 2015-06-23 17:15:04.500 174 12576.80 186.82 54653.03 88888.00 2015-06-23 17:15:04.625 174 12576.80 186.78 54653.03 88888.00 2015-06-23 17:15:04.750 174 12576.83 186.80 54653.05 88888.00 2015-06-23 17:15:04.875 174 12576.83 186.82 54653.10 88888.00 2015-06-23 17:15:05.000 174 12576.85 186.82 54653.07 88888.00 2015-06-23 17:15:05.125 174 12576.83 186.78 54653.07 88888.00 2015-06-23 17:15:05.250 174 12576.83 186.78 54653.05 88888.00 2015-06-23 17:15:05.375 174 12576.83 186.80 54653.07 88888.00 2015-06-23 17:15:05.500 174 12576.80 186.80 54653.05 88888.00 2015-06-23 17:15:05.625 174 12576.85 186.75 54653.03 88888.00 2015-06-23 17:15:05.750 174 12576.80 186.75 54653.00 88888.00 2015-06-23 17:15:05.875 174 12576.80 186.75 54653.05 88888.00 2015-06-23 17:15:06.000 174 12576.80 186.75 54653.05 88888.00 2015-06-23 17:15:06.125 174 12576.83 186.75 54653.05 88888.00 2015-06-23 17:15:06.250 174 12576.83 186.78 54653.05 88888.00 2015-06-23 17:15:06.375 174 12576.83 186.75 54653.03 88888.00 2015-06-23 17:15:06.500 174 12576.80 186.72 54653.03 88888.00 2015-06-23 17:15:06.625 174 12576.88 186.78 54653.07 88888.00 2015-06-23 17:15:06.750 174 12576.83 186.75 54653.05 88888.00 2015-06-23 17:15:06.875 174 12576.77 186.75 54653.03 88888.00 2015-06-23 17:15:07.000 174 12576.80 186.70 54653.03 88888.00 2015-06-23 17:15:07.125 174 12576.77 186.68 54653.05 88888.00 2015-06-23 17:15:07.250 174 12576.70 186.68 54653.03 88888.00 2015-06-23 17:15:07.375 174 12576.73 186.68 54653.00 88888.00 2015-06-23 17:15:07.500 174 12576.75 186.68 54653.00 88888.00 2015-06-23 17:15:07.625 174 12576.75 186.65 54653.00 88888.00 2015-06-23 17:15:07.750 174 12576.80 186.68 54653.03 88888.00 2015-06-23 17:15:07.875 174 12576.85 186.68 54653.00 88888.00 2015-06-23 17:15:08.000 174 12576.85 186.65 54652.97 88888.00 2015-06-23 17:15:08.125 174 12576.85 186.65 54652.97 88888.00 2015-06-23 17:15:08.250 174 12576.75 186.60 54653.00 88888.00 2015-06-23 17:15:08.375 174 12576.75 186.60 54653.03 88888.00 2015-06-23 17:15:08.500 174 12576.80 186.60 54653.03 88888.00 2015-06-23 17:15:08.625 174 12576.83 186.60 54653.00 88888.00 2015-06-23 17:15:08.750 174 12576.77 186.62 54653.03 88888.00 2015-06-23 17:15:08.875 174 12576.77 186.62 54653.05 88888.00 2015-06-23 17:15:09.000 174 12576.83 186.62 54653.05 88888.00 2015-06-23 17:15:09.125 174 12576.90 186.60 54653.05 88888.00 2015-06-23 17:15:09.250 174 12576.90 186.55 54653.03 88888.00 2015-06-23 17:15:09.375 174 12576.95 186.57 54653.00 88888.00 2015-06-23 17:15:09.500 174 12576.88 186.57 54653.03 88888.00 2015-06-23 17:15:09.625 174 12576.80 186.55 54653.03 88888.00 2015-06-23 17:15:09.750 174 12576.80 186.55 54653.00 88888.00 2015-06-23 17:15:09.875 174 12576.83 186.57 54652.97 88888.00 2015-06-23 17:15:10.000 174 12576.88 186.57 54652.97 88888.00 2015-06-23 17:15:10.125 174 12576.83 186.55 54652.97 88888.00 2015-06-23 17:15:10.250 174 12576.80 186.53 54653.00 88888.00 2015-06-23 17:15:10.375 174 12576.80 186.55 54653.05 88888.00 2015-06-23 17:15:10.500 174 12576.80 186.53 54653.03 88888.00 2015-06-23 17:15:10.625 174 12576.83 186.53 54653.03 88888.00 2015-06-23 17:15:10.750 174 12576.83 186.47 54653.03 88888.00 2015-06-23 17:15:10.875 174 12576.83 186.45 54653.00 88888.00 2015-06-23 17:15:11.000 174 12576.85 186.50 54653.00 88888.00 2015-06-23 17:15:11.125 174 12576.90 186.47 54653.03 88888.00 2015-06-23 17:15:11.250 174 12576.88 186.50 54653.05 88888.00 2015-06-23 17:15:11.375 174 12576.88 186.47 54653.03 88888.00 2015-06-23 17:15:11.500 174 12576.88 186.50 54653.00 88888.00 2015-06-23 17:15:11.625 174 12576.85 186.47 54653.05 88888.00 2015-06-23 17:15:11.750 174 12576.85 186.47 54653.03 88888.00 2015-06-23 17:15:11.875 174 12576.80 186.47 54653.03 88888.00 2015-06-23 17:15:12.000 174 12576.80 186.45 54653.00 88888.00 2015-06-23 17:15:12.125 174 12576.83 186.45 54653.00 88888.00 2015-06-23 17:15:12.250 174 12576.83 186.45 54653.00 88888.00 2015-06-23 17:15:12.375 174 12576.83 186.47 54653.03 88888.00 2015-06-23 17:15:12.500 174 12576.80 186.45 54653.03 88888.00 2015-06-23 17:15:12.625 174 12576.77 186.43 54653.03 88888.00 2015-06-23 17:15:12.750 174 12576.77 186.43 54653.00 88888.00 2015-06-23 17:15:12.875 174 12576.75 186.43 54653.00 88888.00 2015-06-23 17:15:13.000 174 12576.77 186.43 54653.00 88888.00 2015-06-23 17:15:13.125 174 12576.77 186.40 54653.00 88888.00 2015-06-23 17:15:13.250 174 12576.77 186.43 54653.00 88888.00 2015-06-23 17:15:13.375 174 12576.83 186.43 54653.00 88888.00 2015-06-23 17:15:13.500 174 12576.90 186.43 54653.03 88888.00 2015-06-23 17:15:13.625 174 12576.88 186.40 54653.00 88888.00 2015-06-23 17:15:13.750 174 12576.83 186.38 54653.00 88888.00 2015-06-23 17:15:13.875 174 12576.83 186.40 54653.03 88888.00 2015-06-23 17:15:14.000 174 12576.88 186.40 54653.03 88888.00 2015-06-23 17:15:14.125 174 12576.83 186.38 54653.00 88888.00 2015-06-23 17:15:14.250 174 12576.73 186.32 54653.00 88888.00 2015-06-23 17:15:14.375 174 12576.75 186.32 54653.00 88888.00 2015-06-23 17:15:14.500 174 12576.77 186.32 54653.03 88888.00 2015-06-23 17:15:14.625 174 12576.73 186.38 54653.05 88888.00 2015-06-23 17:15:14.750 174 12576.70 186.35 54653.03 88888.00 2015-06-23 17:15:14.875 174 12576.75 186.32 54653.00 88888.00 2015-06-23 17:15:15.000 174 12576.83 186.32 54653.00 88888.00 2015-06-23 17:15:15.125 174 12576.80 186.35 54653.03 88888.00 2015-06-23 17:15:15.250 174 12576.77 186.30 54653.00 88888.00 2015-06-23 17:15:15.375 174 12576.80 186.30 54653.00 88888.00 2015-06-23 17:15:15.500 174 12576.83 186.30 54653.00 88888.00 2015-06-23 17:15:15.625 174 12576.80 186.32 54653.03 88888.00 2015-06-23 17:15:15.750 174 12576.80 186.32 54653.00 88888.00 2015-06-23 17:15:15.875 174 12576.80 186.32 54652.97 88888.00 2015-06-23 17:15:16.000 174 12576.80 186.32 54653.00 88888.00 2015-06-23 17:15:16.125 174 12576.80 186.32 54653.00 88888.00 2015-06-23 17:15:16.250 174 12576.80 186.32 54653.03 88888.00 2015-06-23 17:15:16.375 174 12576.83 186.30 54653.03 88888.00 2015-06-23 17:15:16.500 174 12576.80 186.28 54653.00 88888.00 2015-06-23 17:15:16.625 174 12576.75 186.28 54653.00 88888.00 2015-06-23 17:15:16.750 174 12576.80 186.30 54653.03 88888.00 2015-06-23 17:15:16.875 174 12576.77 186.30 54653.03 88888.00 2015-06-23 17:15:17.000 174 12576.75 186.30 54653.03 88888.00 2015-06-23 17:15:17.125 174 12576.77 186.28 54653.03 88888.00 2015-06-23 17:15:17.250 174 12576.77 186.25 54653.03 88888.00 2015-06-23 17:15:17.375 174 12576.75 186.28 54653.00 88888.00 2015-06-23 17:15:17.500 174 12576.70 186.25 54653.00 88888.00 2015-06-23 17:15:17.625 174 12576.70 186.22 54653.00 88888.00 2015-06-23 17:15:17.750 174 12576.67 186.22 54653.03 88888.00 2015-06-23 17:15:17.875 174 12576.67 186.25 54653.05 88888.00 2015-06-23 17:15:18.000 174 12576.67 186.22 54653.03 88888.00 2015-06-23 17:15:18.125 174 12576.73 186.22 54653.05 88888.00 2015-06-23 17:15:18.250 174 12576.70 186.18 54653.05 88888.00 2015-06-23 17:15:18.375 174 12576.73 186.20 54653.03 88888.00 2015-06-23 17:15:18.500 174 12576.75 186.20 54653.00 88888.00 2015-06-23 17:15:18.625 174 12576.75 186.22 54653.00 88888.00 2015-06-23 17:15:18.750 174 12576.73 186.22 54653.00 88888.00 2015-06-23 17:15:18.875 174 12576.73 186.20 54653.03 88888.00 2015-06-23 17:15:19.000 174 12576.75 186.20 54653.00 88888.00 2015-06-23 17:15:19.125 174 12576.73 186.20 54653.05 88888.00 2015-06-23 17:15:19.250 174 12576.70 186.20 54653.05 88888.00 2015-06-23 17:15:19.375 174 12576.75 186.18 54653.03 88888.00 2015-06-23 17:15:19.500 174 12576.77 186.18 54653.00 88888.00 2015-06-23 17:15:19.625 174 12576.77 186.18 54653.00 88888.00 2015-06-23 17:15:19.750 174 12576.73 186.15 54653.03 88888.00 2015-06-23 17:15:19.875 174 12576.73 186.15 54653.00 88888.00 2015-06-23 17:15:20.000 174 12576.77 186.18 54653.00 88888.00 2015-06-23 17:15:20.125 174 12576.77 186.18 54653.03 88888.00 2015-06-23 17:15:20.250 174 12576.70 186.12 54653.00 88888.00 2015-06-23 17:15:20.375 174 12576.65 186.12 54653.03 88888.00 2015-06-23 17:15:20.500 174 12576.67 186.12 54653.00 88888.00 2015-06-23 17:15:20.625 174 12576.67 186.15 54653.00 88888.00 2015-06-23 17:15:20.750 174 12576.65 186.15 54653.03 88888.00 2015-06-23 17:15:20.875 174 12576.65 186.15 54653.03 88888.00 2015-06-23 17:15:21.000 174 12576.70 186.15 54653.03 88888.00 2015-06-23 17:15:21.125 174 12576.70 186.12 54653.03 88888.00 2015-06-23 17:15:21.250 174 12576.75 186.07 54653.03 88888.00 2015-06-23 17:15:21.375 174 12576.75 186.07 54653.00 88888.00 2015-06-23 17:15:21.500 174 12576.67 186.07 54653.03 88888.00 2015-06-23 17:15:21.625 174 12576.65 186.07 54653.05 88888.00 2015-06-23 17:15:21.750 174 12576.67 186.07 54653.03 88888.00 2015-06-23 17:15:21.875 174 12576.73 186.05 54653.03 88888.00 2015-06-23 17:15:22.000 174 12576.75 186.05 54653.03 88888.00 2015-06-23 17:15:22.125 174 12576.77 186.05 54653.03 88888.00 2015-06-23 17:15:22.250 174 12576.73 186.05 54653.03 88888.00 2015-06-23 17:15:22.375 174 12576.73 186.05 54653.03 88888.00 2015-06-23 17:15:22.500 174 12576.73 186.03 54653.03 88888.00 2015-06-23 17:15:22.625 174 12576.67 186.03 54653.00 88888.00 2015-06-23 17:15:22.750 174 12576.62 186.03 54653.03 88888.00 2015-06-23 17:15:22.875 174 12576.65 186.03 54653.05 88888.00 2015-06-23 17:15:23.000 174 12576.70 186.00 54653.03 88888.00 2015-06-23 17:15:23.125 174 12576.67 186.00 54653.03 88888.00 2015-06-23 17:15:23.250 174 12576.62 186.00 54653.05 88888.00 2015-06-23 17:15:23.375 174 12576.65 186.05 54653.07 88888.00 2015-06-23 17:15:23.500 174 12576.62 186.00 54653.10 88888.00 2015-06-23 17:15:23.625 174 12576.60 185.97 54653.05 88888.00 2015-06-23 17:15:23.750 174 12576.60 185.97 54653.05 88888.00 2015-06-23 17:15:23.875 174 12576.62 185.97 54653.03 88888.00 2015-06-23 17:15:24.000 174 12576.65 185.97 54653.03 88888.00 2015-06-23 17:15:24.125 174 12576.65 185.97 54653.05 88888.00 2015-06-23 17:15:24.250 174 12576.60 185.95 54653.07 88888.00 2015-06-23 17:15:24.375 174 12576.62 185.95 54653.07 88888.00 2015-06-23 17:15:24.500 174 12576.55 185.95 54653.05 88888.00 2015-06-23 17:15:24.625 174 12576.48 185.95 54653.07 88888.00 2015-06-23 17:15:24.750 174 12576.50 185.95 54653.07 88888.00 2015-06-23 17:15:24.875 174 12576.58 185.90 54653.05 88888.00 2015-06-23 17:15:25.000 174 12576.58 185.90 54653.05 88888.00 2015-06-23 17:15:25.125 174 12576.60 185.90 54653.07 88888.00 2015-06-23 17:15:25.250 174 12576.60 185.88 54653.07 88888.00 2015-06-23 17:15:25.375 174 12576.67 185.85 54653.05 88888.00 2015-06-23 17:15:25.500 174 12576.67 185.82 54653.05 88888.00 2015-06-23 17:15:25.625 174 12576.60 185.82 54653.07 88888.00 2015-06-23 17:15:25.750 174 12576.55 185.80 54653.05 88888.00 2015-06-23 17:15:25.875 174 12576.55 185.80 54653.05 88888.00 2015-06-23 17:15:26.000 174 12576.55 185.80 54653.05 88888.00 2015-06-23 17:15:26.125 174 12576.60 185.78 54653.05 88888.00 2015-06-23 17:15:26.250 174 12576.58 185.75 54653.05 88888.00 2015-06-23 17:15:26.375 174 12576.58 185.75 54653.05 88888.00 2015-06-23 17:15:26.500 174 12576.58 185.75 54653.07 88888.00 2015-06-23 17:15:26.625 174 12576.58 185.72 54653.07 88888.00 2015-06-23 17:15:26.750 174 12576.60 185.75 54653.07 88888.00 2015-06-23 17:15:26.875 174 12576.62 185.75 54653.07 88888.00 2015-06-23 17:15:27.000 174 12576.58 185.72 54653.07 88888.00 2015-06-23 17:15:27.125 174 12576.52 185.75 54653.10 88888.00 2015-06-23 17:15:27.250 174 12576.52 185.72 54653.10 88888.00 2015-06-23 17:15:27.375 174 12576.60 185.72 54653.07 88888.00 2015-06-23 17:15:27.500 174 12576.60 185.70 54653.05 88888.00 2015-06-23 17:15:27.625 174 12576.60 185.68 54653.05 88888.00 2015-06-23 17:15:27.750 174 12576.58 185.68 54653.07 88888.00 2015-06-23 17:15:27.875 174 12576.55 185.70 54653.10 88888.00 2015-06-23 17:15:28.000 174 12576.55 185.68 54653.07 88888.00 2015-06-23 17:15:28.125 174 12576.60 185.68 54653.07 88888.00 2015-06-23 17:15:28.250 174 12576.48 185.62 54653.05 88888.00 2015-06-23 17:15:28.375 174 12576.52 185.65 54653.07 88888.00 2015-06-23 17:15:28.500 174 12576.50 185.62 54653.05 88888.00 2015-06-23 17:15:28.625 174 12576.45 185.62 54653.05 88888.00 2015-06-23 17:15:28.750 174 12576.48 185.65 54653.05 88888.00 2015-06-23 17:15:28.875 174 12576.52 185.65 54653.07 88888.00 2015-06-23 17:15:29.000 174 12576.52 185.62 54653.07 88888.00 2015-06-23 17:15:29.125 174 12576.52 185.60 54653.05 88888.00 2015-06-23 17:15:29.250 174 12576.50 185.57 54653.07 88888.00 2015-06-23 17:15:29.375 174 12576.48 185.60 54653.07 88888.00 2015-06-23 17:15:29.500 174 12576.45 185.60 54653.05 88888.00 2015-06-23 17:15:29.625 174 12576.45 185.55 54653.03 88888.00 2015-06-23 17:15:29.750 174 12576.42 185.57 54653.03 88888.00 2015-06-23 17:15:29.875 174 12576.45 185.57 54653.05 88888.00 2015-06-23 17:15:30.000 174 12576.50 185.55 54653.05 88888.00 2015-06-23 17:15:30.125 174 12576.52 185.55 54653.07 88888.00 2015-06-23 17:15:30.250 174 12576.42 185.53 54653.07 88888.00 2015-06-23 17:15:30.375 174 12576.38 185.53 54653.05 88888.00 2015-06-23 17:15:30.500 174 12576.40 185.55 54653.05 88888.00 2015-06-23 17:15:30.625 174 12576.48 185.53 54653.07 88888.00 2015-06-23 17:15:30.750 174 12576.45 185.53 54653.07 88888.00 2015-06-23 17:15:30.875 174 12576.42 185.55 54653.10 88888.00 2015-06-23 17:15:31.000 174 12576.40 185.55 54653.10 88888.00 2015-06-23 17:15:31.125 174 12576.40 185.50 54653.07 88888.00 2015-06-23 17:15:31.250 174 12576.42 185.47 54653.05 88888.00 2015-06-23 17:15:31.375 174 12576.42 185.43 54653.03 88888.00 2015-06-23 17:15:31.500 174 12576.38 185.43 54653.05 88888.00 2015-06-23 17:15:31.625 174 12576.38 185.43 54653.05 88888.00 2015-06-23 17:15:31.750 174 12576.40 185.43 54653.05 88888.00 2015-06-23 17:15:31.875 174 12576.40 185.47 54653.05 88888.00 2015-06-23 17:15:32.000 174 12576.40 185.45 54653.03 88888.00 2015-06-23 17:15:32.125 174 12576.42 185.40 54653.05 88888.00 2015-06-23 17:15:32.250 174 12576.38 185.38 54653.05 88888.00 2015-06-23 17:15:32.375 174 12576.38 185.40 54653.05 88888.00 2015-06-23 17:15:32.500 174 12576.38 185.43 54653.05 88888.00 2015-06-23 17:15:32.625 174 12576.40 185.40 54653.05 88888.00 2015-06-23 17:15:32.750 174 12576.40 185.40 54653.07 88888.00 2015-06-23 17:15:32.875 174 12576.42 185.38 54653.05 88888.00 2015-06-23 17:15:33.000 174 12576.45 185.40 54653.05 88888.00 2015-06-23 17:15:33.125 174 12576.42 185.40 54653.10 88888.00 2015-06-23 17:15:33.250 174 12576.33 185.32 54653.05 88888.00 2015-06-23 17:15:33.375 174 12576.33 185.32 54653.05 88888.00 2015-06-23 17:15:33.500 174 12576.33 185.35 54653.03 88888.00 2015-06-23 17:15:33.625 174 12576.30 185.35 54653.05 88888.00 2015-06-23 17:15:33.750 174 12576.33 185.35 54653.05 88888.00 2015-06-23 17:15:33.875 174 12576.40 185.32 54653.07 88888.00 2015-06-23 17:15:34.000 174 12576.42 185.32 54653.05 88888.00 2015-06-23 17:15:34.125 174 12576.45 185.32 54653.07 88888.00 2015-06-23 17:15:34.250 174 12576.40 185.30 54653.10 88888.00 2015-06-23 17:15:34.375 174 12576.42 185.30 54653.07 88888.00 2015-06-23 17:15:34.500 174 12576.48 185.32 54653.10 88888.00 2015-06-23 17:15:34.625 174 12576.42 185.30 54653.10 88888.00 2015-06-23 17:15:34.750 174 12576.33 185.30 54653.10 88888.00 2015-06-23 17:15:34.875 174 12576.30 185.30 54653.07 88888.00 2015-06-23 17:15:35.000 174 12576.30 185.30 54653.05 88888.00 2015-06-23 17:15:35.125 174 12576.30 185.30 54653.07 88888.00 2015-06-23 17:15:35.250 174 12576.23 185.28 54653.12 88888.00 2015-06-23 17:15:35.375 174 12576.25 185.28 54653.10 88888.00 2015-06-23 17:15:35.500 174 12576.30 185.22 54653.10 88888.00 2015-06-23 17:15:35.625 174 12576.27 185.20 54653.10 88888.00 2015-06-23 17:15:35.750 174 12576.27 185.20 54653.10 88888.00 2015-06-23 17:15:35.875 174 12576.30 185.22 54653.10 88888.00 2015-06-23 17:15:36.000 174 12576.30 185.22 54653.07 88888.00 2015-06-23 17:15:36.125 174 12576.25 185.22 54653.10 88888.00 2015-06-23 17:15:36.250 174 12576.20 185.18 54653.12 88888.00 2015-06-23 17:15:36.375 174 12576.27 185.18 54653.12 88888.00 2015-06-23 17:15:36.500 174 12576.23 185.18 54653.10 88888.00 2015-06-23 17:15:36.625 174 12576.25 185.15 54653.12 88888.00 2015-06-23 17:15:36.750 174 12576.27 185.15 54653.15 88888.00 2015-06-23 17:15:36.875 174 12576.30 185.15 54653.12 88888.00 2015-06-23 17:15:37.000 174 12576.25 185.15 54653.12 88888.00 2015-06-23 17:15:37.125 174 12576.25 185.18 54653.10 88888.00 2015-06-23 17:15:37.250 174 12576.30 185.15 54653.10 88888.00 2015-06-23 17:15:37.375 174 12576.33 185.15 54653.12 88888.00 2015-06-23 17:15:37.500 174 12576.30 185.15 54653.12 88888.00 2015-06-23 17:15:37.625 174 12576.25 185.12 54653.10 88888.00 2015-06-23 17:15:37.750 174 12576.23 185.15 54653.10 88888.00 2015-06-23 17:15:37.875 174 12576.23 185.15 54653.07 88888.00 2015-06-23 17:15:38.000 174 12576.23 185.15 54653.07 88888.00 2015-06-23 17:15:38.125 174 12576.23 185.15 54653.10 88888.00 2015-06-23 17:15:38.250 174 12576.20 185.10 54653.12 88888.00 2015-06-23 17:15:38.375 174 12576.25 185.15 54653.12 88888.00 2015-06-23 17:15:38.500 174 12576.27 185.15 54653.12 88888.00 2015-06-23 17:15:38.625 174 12576.25 185.12 54653.12 88888.00 2015-06-23 17:15:38.750 174 12576.20 185.10 54653.12 88888.00 2015-06-23 17:15:38.875 174 12576.17 185.10 54653.10 88888.00 2015-06-23 17:15:39.000 174 12576.15 185.10 54653.10 88888.00 2015-06-23 17:15:39.125 174 12576.17 185.12 54653.12 88888.00 2015-06-23 17:15:39.250 174 12576.15 185.10 54653.15 88888.00 2015-06-23 17:15:39.375 174 12576.20 185.12 54653.15 88888.00 2015-06-23 17:15:39.500 174 12576.25 185.12 54653.12 88888.00 2015-06-23 17:15:39.625 174 12576.20 185.07 54653.15 88888.00 2015-06-23 17:15:39.750 174 12576.15 185.07 54653.12 88888.00 2015-06-23 17:15:39.875 174 12576.17 185.07 54653.12 88888.00 2015-06-23 17:15:40.000 174 12576.23 185.07 54653.10 88888.00 2015-06-23 17:15:40.125 174 12576.17 185.07 54653.10 88888.00 2015-06-23 17:15:40.250 174 12576.12 185.05 54653.10 88888.00 2015-06-23 17:15:40.375 174 12576.20 185.07 54653.10 88888.00 2015-06-23 17:15:40.500 174 12576.23 185.07 54653.10 88888.00 2015-06-23 17:15:40.625 174 12576.23 185.07 54653.10 88888.00 2015-06-23 17:15:40.750 174 12576.17 185.05 54653.07 88888.00 2015-06-23 17:15:40.875 174 12576.17 185.07 54653.10 88888.00 2015-06-23 17:15:41.000 174 12576.20 185.03 54653.10 88888.00 2015-06-23 17:15:41.125 174 12576.23 185.05 54653.07 88888.00 2015-06-23 17:15:41.250 174 12576.17 185.05 54653.10 88888.00 2015-06-23 17:15:41.375 174 12576.20 185.05 54653.07 88888.00 2015-06-23 17:15:41.500 174 12576.15 185.03 54653.07 88888.00 2015-06-23 17:15:41.625 174 12576.12 185.03 54653.05 88888.00 2015-06-23 17:15:41.750 174 12576.15 185.00 54653.05 88888.00 2015-06-23 17:15:41.875 174 12576.17 185.03 54653.07 88888.00 2015-06-23 17:15:42.000 174 12576.12 185.03 54653.05 88888.00 2015-06-23 17:15:42.125 174 12576.12 185.03 54653.07 88888.00 2015-06-23 17:15:42.250 174 12576.10 185.00 54653.07 88888.00 2015-06-23 17:15:42.375 174 12576.10 184.97 54653.07 88888.00 2015-06-23 17:15:42.500 174 12576.08 185.00 54653.07 88888.00 2015-06-23 17:15:42.625 174 12576.05 185.05 54653.07 88888.00 2015-06-23 17:15:42.750 174 12576.05 185.03 54653.07 88888.00 2015-06-23 17:15:42.875 174 12576.02 185.00 54653.07 88888.00 2015-06-23 17:15:43.000 174 12576.02 184.97 54653.07 88888.00 2015-06-23 17:15:43.125 174 12576.05 184.97 54653.07 88888.00 2015-06-23 17:15:43.250 174 12576.02 184.97 54653.07 88888.00 2015-06-23 17:15:43.375 174 12576.05 185.00 54653.05 88888.00 2015-06-23 17:15:43.500 174 12576.05 185.05 54653.07 88888.00 2015-06-23 17:15:43.625 174 12576.05 185.03 54653.07 88888.00 2015-06-23 17:15:43.750 174 12576.02 185.03 54653.07 88888.00 2015-06-23 17:15:43.875 174 12576.00 184.97 54653.05 88888.00 2015-06-23 17:15:44.000 174 12576.00 184.97 54653.03 88888.00 2015-06-23 17:15:44.125 174 12576.08 185.00 54653.07 88888.00 2015-06-23 17:15:44.250 174 12576.08 185.00 54653.05 88888.00 2015-06-23 17:15:44.375 174 12576.02 185.03 54653.03 88888.00 2015-06-23 17:15:44.500 174 12576.02 185.00 54653.05 88888.00 2015-06-23 17:15:44.625 174 12576.02 185.00 54653.05 88888.00 2015-06-23 17:15:44.750 174 12576.00 185.00 54653.05 88888.00 2015-06-23 17:15:44.875 174 12576.00 185.03 54653.03 88888.00 2015-06-23 17:15:45.000 174 12576.02 185.00 54653.05 88888.00 2015-06-23 17:15:45.125 174 12575.98 184.97 54653.07 88888.00 2015-06-23 17:15:45.250 174 12575.98 184.95 54653.12 88888.00 2015-06-23 17:15:45.375 174 12576.00 184.97 54653.07 88888.00 2015-06-23 17:15:45.500 174 12575.98 184.95 54653.07 88888.00 2015-06-23 17:15:45.625 174 12575.98 184.95 54653.10 88888.00 2015-06-23 17:15:45.750 174 12575.98 184.93 54653.10 88888.00 2015-06-23 17:15:45.875 174 12575.95 184.93 54653.10 88888.00 2015-06-23 17:15:46.000 174 12575.98 184.93 54653.10 88888.00 2015-06-23 17:15:46.125 174 12575.95 184.93 54653.10 88888.00 2015-06-23 17:15:46.250 174 12575.85 184.90 54653.10 88888.00 2015-06-23 17:15:46.375 174 12575.85 184.90 54653.07 88888.00 2015-06-23 17:15:46.500 174 12575.88 184.90 54653.07 88888.00 2015-06-23 17:15:46.625 174 12575.85 184.90 54653.10 88888.00 2015-06-23 17:15:46.750 174 12575.85 184.88 54653.07 88888.00 2015-06-23 17:15:46.875 174 12575.92 184.90 54653.07 88888.00 2015-06-23 17:15:47.000 174 12575.88 184.90 54653.05 88888.00 2015-06-23 17:15:47.125 174 12575.88 184.95 54653.10 88888.00 2015-06-23 17:15:47.250 174 12575.83 184.90 54653.12 88888.00 2015-06-23 17:15:47.375 174 12575.83 184.90 54653.10 88888.00 2015-06-23 17:15:47.500 174 12575.77 184.88 54653.07 88888.00 2015-06-23 17:15:47.625 174 12575.83 184.88 54653.07 88888.00 2015-06-23 17:15:47.750 174 12575.83 184.85 54653.05 88888.00 2015-06-23 17:15:47.875 174 12575.75 184.85 54653.05 88888.00 2015-06-23 17:15:48.000 174 12575.73 184.88 54653.07 88888.00 2015-06-23 17:15:48.125 174 12575.77 184.88 54653.10 88888.00 2015-06-23 17:15:48.250 174 12575.70 184.88 54653.10 88888.00 2015-06-23 17:15:48.375 174 12575.70 184.88 54653.10 88888.00 2015-06-23 17:15:48.500 174 12575.67 184.85 54653.10 88888.00 2015-06-23 17:15:48.625 174 12575.67 184.82 54653.07 88888.00 2015-06-23 17:15:48.750 174 12575.62 184.85 54653.07 88888.00 2015-06-23 17:15:48.875 174 12575.60 184.85 54653.07 88888.00 2015-06-23 17:15:49.000 174 12575.65 184.88 54653.10 88888.00 2015-06-23 17:15:49.125 174 12575.62 184.88 54653.12 88888.00 2015-06-23 17:15:49.250 174 12575.58 184.82 54653.10 88888.00 2015-06-23 17:15:49.375 174 12575.58 184.82 54653.07 88888.00 2015-06-23 17:15:49.500 174 12575.60 184.82 54653.10 88888.00 2015-06-23 17:15:49.625 174 12575.62 184.82 54653.07 88888.00 2015-06-23 17:15:49.750 174 12575.60 184.82 54653.07 88888.00 2015-06-23 17:15:49.875 174 12575.52 184.88 54653.10 88888.00 2015-06-23 17:15:50.000 174 12575.48 184.85 54653.07 88888.00 2015-06-23 17:15:50.125 174 12575.50 184.82 54653.07 88888.00 2015-06-23 17:15:50.250 174 12575.52 184.80 54653.07 88888.00 2015-06-23 17:15:50.375 174 12575.58 184.78 54653.07 88888.00 2015-06-23 17:15:50.500 174 12575.55 184.78 54653.10 88888.00 2015-06-23 17:15:50.625 174 12575.52 184.80 54653.07 88888.00 2015-06-23 17:15:50.750 174 12575.52 184.80 54653.10 88888.00 2015-06-23 17:15:50.875 174 12575.55 184.80 54653.10 88888.00 2015-06-23 17:15:51.000 174 12575.58 184.80 54653.10 88888.00 2015-06-23 17:15:51.125 174 12575.55 184.80 54653.10 88888.00 2015-06-23 17:15:51.250 174 12575.45 184.78 54653.07 88888.00 2015-06-23 17:15:51.375 174 12575.45 184.80 54653.07 88888.00 2015-06-23 17:15:51.500 174 12575.42 184.80 54653.10 88888.00 2015-06-23 17:15:51.625 174 12575.40 184.78 54653.12 88888.00 2015-06-23 17:15:51.750 174 12575.42 184.78 54653.10 88888.00 2015-06-23 17:15:51.875 174 12575.42 184.75 54653.10 88888.00 2015-06-23 17:15:52.000 174 12575.40 184.75 54653.07 88888.00 2015-06-23 17:15:52.125 174 12575.35 184.75 54653.10 88888.00 2015-06-23 17:15:52.250 174 12575.30 184.78 54653.12 88888.00 2015-06-23 17:15:52.375 174 12575.35 184.78 54653.15 88888.00 2015-06-23 17:15:52.500 174 12575.30 184.75 54653.12 88888.00 2015-06-23 17:15:52.625 174 12575.27 184.75 54653.10 88888.00 2015-06-23 17:15:52.750 174 12575.30 184.75 54653.07 88888.00 2015-06-23 17:15:52.875 174 12575.27 184.72 54653.10 88888.00 2015-06-23 17:15:53.000 174 12575.27 184.70 54653.07 88888.00 2015-06-23 17:15:53.125 174 12575.25 184.75 54653.07 88888.00 2015-06-23 17:15:53.250 174 12575.23 184.72 54653.12 88888.00 2015-06-23 17:15:53.375 174 12575.27 184.72 54653.10 88888.00 2015-06-23 17:15:53.500 174 12575.27 184.75 54653.12 88888.00 2015-06-23 17:15:53.625 174 12575.23 184.72 54653.07 88888.00 2015-06-23 17:15:53.750 174 12575.17 184.72 54653.12 88888.00 2015-06-23 17:15:53.875 174 12575.15 184.75 54653.12 88888.00 2015-06-23 17:15:54.000 174 12575.15 184.70 54653.10 88888.00 2015-06-23 17:15:54.125 174 12575.15 184.70 54653.10 88888.00 2015-06-23 17:15:54.250 174 12575.12 184.65 54653.12 88888.00 2015-06-23 17:15:54.375 174 12575.12 184.70 54653.12 88888.00 2015-06-23 17:15:54.500 174 12575.12 184.72 54653.15 88888.00 2015-06-23 17:15:54.625 174 12575.10 184.72 54653.15 88888.00 2015-06-23 17:15:54.750 174 12575.08 184.72 54653.12 88888.00 2015-06-23 17:15:54.875 174 12575.05 184.70 54653.12 88888.00 2015-06-23 17:15:55.000 174 12575.00 184.70 54653.12 88888.00 2015-06-23 17:15:55.125 174 12575.05 184.70 54653.15 88888.00 2015-06-23 17:15:55.250 174 12575.08 184.65 54653.12 88888.00 2015-06-23 17:15:55.375 174 12575.10 184.62 54653.12 88888.00 2015-06-23 17:15:55.500 174 12575.08 184.62 54653.12 88888.00 2015-06-23 17:15:55.625 174 12575.02 184.62 54653.12 88888.00 2015-06-23 17:15:55.750 174 12575.00 184.62 54653.15 88888.00 2015-06-23 17:15:55.875 174 12575.00 184.57 54653.15 88888.00 2015-06-23 17:15:56.000 174 12575.02 184.57 54653.15 88888.00 2015-06-23 17:15:56.125 174 12574.98 184.60 54653.15 88888.00 2015-06-23 17:15:56.250 174 12574.88 184.57 54653.12 88888.00 2015-06-23 17:15:56.375 174 12574.98 184.57 54653.12 88888.00 2015-06-23 17:15:56.500 174 12574.95 184.57 54653.12 88888.00 2015-06-23 17:15:56.625 174 12574.92 184.55 54653.12 88888.00 2015-06-23 17:15:56.750 174 12574.95 184.55 54653.12 88888.00 2015-06-23 17:15:56.875 174 12574.98 184.55 54653.07 88888.00 2015-06-23 17:15:57.000 174 12574.95 184.53 54653.10 88888.00 2015-06-23 17:15:57.125 174 12574.92 184.55 54653.10 88888.00 2015-06-23 17:15:57.250 174 12574.90 184.53 54653.12 88888.00 2015-06-23 17:15:57.375 174 12574.88 184.53 54653.12 88888.00 2015-06-23 17:15:57.500 174 12574.85 184.55 54653.12 88888.00 2015-06-23 17:15:57.625 174 12574.85 184.53 54653.10 88888.00 2015-06-23 17:15:57.750 174 12574.85 184.50 54653.10 88888.00 2015-06-23 17:15:57.875 174 12574.83 184.50 54653.12 88888.00 2015-06-23 17:15:58.000 174 12574.85 184.53 54653.12 88888.00 2015-06-23 17:15:58.125 174 12574.83 184.55 54653.10 88888.00 2015-06-23 17:15:58.250 174 12574.77 184.53 54653.10 88888.00 2015-06-23 17:15:58.375 174 12574.80 184.55 54653.12 88888.00 2015-06-23 17:15:58.500 174 12574.80 184.53 54653.10 88888.00 2015-06-23 17:15:58.625 174 12574.80 184.50 54653.10 88888.00 2015-06-23 17:15:58.750 174 12574.80 184.53 54653.10 88888.00 2015-06-23 17:15:58.875 174 12574.80 184.53 54653.07 88888.00 2015-06-23 17:15:59.000 174 12574.75 184.50 54653.10 88888.00 2015-06-23 17:15:59.125 174 12574.75 184.47 54653.12 88888.00 2015-06-23 17:15:59.250 174 12574.73 184.45 54653.10 88888.00 2015-06-23 17:15:59.375 174 12574.73 184.50 54653.10 88888.00 2015-06-23 17:15:59.500 174 12574.73 184.50 54653.12 88888.00 2015-06-23 17:15:59.625 174 12574.75 184.50 54653.10 88888.00 2015-06-23 17:15:59.750 174 12574.75 184.47 54653.07 88888.00 2015-06-23 17:15:59.875 174 12574.70 184.43 54653.07 88888.00 2015-06-23 17:16:00.000 174 12574.70 184.43 54653.05 88888.00 2015-06-23 17:16:00.125 174 12574.73 184.43 54653.05 88888.00 2015-06-23 17:16:00.250 174 12574.70 184.43 54653.05 88888.00 2015-06-23 17:16:00.375 174 12574.70 184.43 54653.07 88888.00 2015-06-23 17:16:00.500 174 12574.67 184.43 54653.07 88888.00 2015-06-23 17:16:00.625 174 12574.65 184.47 54653.10 88888.00 2015-06-23 17:16:00.750 174 12574.67 184.47 54653.12 88888.00 2015-06-23 17:16:00.875 174 12574.65 184.45 54653.12 88888.00 2015-06-23 17:16:01.000 174 12574.60 184.43 54653.12 88888.00 2015-06-23 17:16:01.125 174 12574.55 184.40 54653.12 88888.00 2015-06-23 17:16:01.250 174 12574.45 184.40 54653.10 88888.00 2015-06-23 17:16:01.375 174 12574.42 184.45 54653.10 88888.00 2015-06-23 17:16:01.500 174 12574.42 184.45 54653.10 88888.00 2015-06-23 17:16:01.625 174 12574.48 184.43 54653.07 88888.00 2015-06-23 17:16:01.750 174 12574.52 184.43 54653.07 88888.00 2015-06-23 17:16:01.875 174 12574.52 184.43 54653.10 88888.00 2015-06-23 17:16:02.000 174 12574.42 184.43 54653.07 88888.00 2015-06-23 17:16:02.125 174 12574.40 184.40 54653.07 88888.00 2015-06-23 17:16:02.250 174 12574.38 184.38 54653.10 88888.00 2015-06-23 17:16:02.375 174 12574.50 184.45 54653.12 88888.00 2015-06-23 17:16:02.500 174 12574.48 184.45 54653.12 88888.00 2015-06-23 17:16:02.625 174 12574.42 184.40 54653.10 88888.00 2015-06-23 17:16:02.750 174 12574.40 184.40 54653.10 88888.00 2015-06-23 17:16:02.875 174 12574.40 184.43 54653.10 88888.00 2015-06-23 17:16:03.000 174 12574.42 184.40 54653.05 88888.00 2015-06-23 17:16:03.125 174 12574.38 184.38 54653.05 88888.00 2015-06-23 17:16:03.250 174 12574.27 184.38 54653.05 88888.00 2015-06-23 17:16:03.375 174 12574.30 184.38 54653.07 88888.00 2015-06-23 17:16:03.500 174 12574.35 184.40 54653.07 88888.00 2015-06-23 17:16:03.625 174 12574.38 184.40 54653.10 88888.00 2015-06-23 17:16:03.750 174 12574.38 184.40 54653.05 88888.00 2015-06-23 17:16:03.875 174 12574.35 184.38 54653.05 88888.00 2015-06-23 17:16:04.000 174 12574.35 184.38 54653.05 88888.00 2015-06-23 17:16:04.125 174 12574.35 184.38 54653.05 88888.00 2015-06-23 17:16:04.250 174 12574.30 184.35 54653.05 88888.00 2015-06-23 17:16:04.375 174 12574.33 184.32 54653.05 88888.00 2015-06-23 17:16:04.500 174 12574.25 184.32 54653.07 88888.00 2015-06-23 17:16:04.625 174 12574.17 184.35 54653.07 88888.00 2015-06-23 17:16:04.750 174 12574.15 184.35 54653.07 88888.00 2015-06-23 17:16:04.875 174 12574.20 184.35 54653.05 88888.00 2015-06-23 17:16:05.000 174 12574.23 184.38 54653.05 88888.00 2015-06-23 17:16:05.125 174 12574.20 184.35 54653.05 88888.00 2015-06-23 17:16:05.250 174 12574.17 184.32 54653.03 88888.00 2015-06-23 17:16:05.375 174 12574.20 184.32 54653.03 88888.00 2015-06-23 17:16:05.500 174 12574.23 184.32 54653.03 88888.00 2015-06-23 17:16:05.625 174 12574.17 184.32 54653.03 88888.00 2015-06-23 17:16:05.750 174 12574.10 184.32 54653.03 88888.00 2015-06-23 17:16:05.875 174 12574.12 184.35 54653.05 88888.00 2015-06-23 17:16:06.000 174 12574.23 184.35 54653.03 88888.00 2015-06-23 17:16:06.125 174 12574.15 184.38 54653.00 88888.00 2015-06-23 17:16:06.250 174 12574.00 184.35 54653.03 88888.00 2015-06-23 17:16:06.375 174 12574.02 184.38 54653.03 88888.00 2015-06-23 17:16:06.500 174 12574.02 184.35 54653.00 88888.00 2015-06-23 17:16:06.625 174 12574.05 184.32 54652.97 88888.00 2015-06-23 17:16:06.750 174 12574.12 184.32 54653.00 88888.00 2015-06-23 17:16:06.875 174 12574.10 184.38 54653.03 88888.00 2015-06-23 17:16:07.000 174 12574.08 184.35 54653.03 88888.00 2015-06-23 17:16:07.125 174 12574.12 184.35 54653.03 88888.00 2015-06-23 17:16:07.250 174 12574.10 184.30 54653.05 88888.00 2015-06-23 17:16:07.375 174 12574.15 184.32 54653.05 88888.00 2015-06-23 17:16:07.500 174 12574.08 184.32 54653.03 88888.00 2015-06-23 17:16:07.625 174 12574.08 184.32 54653.03 88888.00 2015-06-23 17:16:07.750 174 12574.00 184.30 54653.03 88888.00 2015-06-23 17:16:07.875 174 12574.08 184.30 54653.03 88888.00 2015-06-23 17:16:08.000 174 12574.08 184.30 54653.00 88888.00 2015-06-23 17:16:08.125 174 12574.05 184.32 54653.03 88888.00 2015-06-23 17:16:08.250 174 12573.98 184.35 54653.03 88888.00 2015-06-23 17:16:08.375 174 12573.95 184.35 54653.00 88888.00 2015-06-23 17:16:08.500 174 12573.95 184.30 54653.00 88888.00 2015-06-23 17:16:08.625 174 12573.98 184.30 54653.03 88888.00 2015-06-23 17:16:08.750 174 12574.00 184.32 54653.03 88888.00 2015-06-23 17:16:08.875 174 12573.95 184.32 54653.03 88888.00 2015-06-23 17:16:09.000 174 12573.90 184.32 54652.97 88888.00 2015-06-23 17:16:09.125 174 12573.88 184.30 54652.97 88888.00 2015-06-23 17:16:09.250 174 12573.85 184.30 54652.97 88888.00 2015-06-23 17:16:09.375 174 12573.88 184.32 54653.00 88888.00 2015-06-23 17:16:09.500 174 12573.90 184.35 54652.97 88888.00 2015-06-23 17:16:09.625 174 12573.88 184.35 54652.97 88888.00 2015-06-23 17:16:09.750 174 12573.88 184.35 54652.97 88888.00 2015-06-23 17:16:09.875 174 12573.85 184.30 54652.95 88888.00 2015-06-23 17:16:10.000 174 12573.77 184.28 54652.93 88888.00 2015-06-23 17:16:10.125 174 12573.77 184.30 54652.95 88888.00 2015-06-23 17:16:10.250 174 12573.75 184.32 54652.97 88888.00 2015-06-23 17:16:10.375 174 12573.80 184.32 54652.97 88888.00 2015-06-23 17:16:10.500 174 12573.77 184.32 54652.97 88888.00 2015-06-23 17:16:10.625 174 12573.77 184.32 54652.97 88888.00 2015-06-23 17:16:10.750 174 12573.88 184.32 54653.00 88888.00 2015-06-23 17:16:10.875 174 12573.95 184.35 54653.03 88888.00 2015-06-23 17:16:11.000 174 12573.88 184.32 54653.00 88888.00 2015-06-23 17:16:11.125 174 12573.83 184.35 54652.97 88888.00 2015-06-23 17:16:11.250 174 12573.83 184.35 54652.97 88888.00 2015-06-23 17:16:11.375 174 12573.90 184.35 54652.97 88888.00 2015-06-23 17:16:11.500 174 12573.85 184.32 54652.97 88888.00 2015-06-23 17:16:11.625 174 12573.80 184.30 54652.95 88888.00 2015-06-23 17:16:11.750 174 12573.80 184.32 54652.95 88888.00 2015-06-23 17:16:11.875 174 12573.80 184.32 54652.95 88888.00 2015-06-23 17:16:12.000 174 12573.85 184.38 54652.95 88888.00 2015-06-23 17:16:12.125 174 12573.88 184.35 54652.95 88888.00 2015-06-23 17:16:12.250 174 12573.88 184.35 54652.95 88888.00 2015-06-23 17:16:12.375 174 12573.85 184.35 54652.95 88888.00 2015-06-23 17:16:12.500 174 12573.80 184.35 54652.95 88888.00 2015-06-23 17:16:12.625 174 12573.77 184.38 54652.95 88888.00 2015-06-23 17:16:12.750 174 12573.80 184.35 54652.95 88888.00 2015-06-23 17:16:12.875 174 12573.83 184.35 54652.95 88888.00 2015-06-23 17:16:13.000 174 12573.77 184.35 54652.95 88888.00 2015-06-23 17:16:13.125 174 12573.75 184.38 54652.93 88888.00 2015-06-23 17:16:13.250 174 12573.77 184.35 54652.95 88888.00 2015-06-23 17:16:13.375 174 12573.83 184.38 54652.95 88888.00 2015-06-23 17:16:13.500 174 12573.90 184.35 54652.93 88888.00 2015-06-23 17:16:13.625 174 12573.90 184.35 54652.93 88888.00 2015-06-23 17:16:13.750 174 12573.88 184.38 54652.90 88888.00 2015-06-23 17:16:13.875 174 12573.83 184.35 54652.90 88888.00 2015-06-23 17:16:14.000 174 12573.83 184.35 54652.88 88888.00 2015-06-23 17:16:14.125 174 12573.85 184.38 54652.88 88888.00 2015-06-23 17:16:14.250 174 12573.77 184.38 54652.90 88888.00 2015-06-23 17:16:14.375 174 12573.80 184.38 54652.90 88888.00 2015-06-23 17:16:14.500 174 12573.77 184.35 54652.88 88888.00 2015-06-23 17:16:14.625 174 12573.77 184.35 54652.88 88888.00 2015-06-23 17:16:14.750 174 12573.75 184.40 54652.85 88888.00 2015-06-23 17:16:14.875 174 12573.75 184.40 54652.85 88888.00 2015-06-23 17:16:15.000 174 12573.77 184.40 54652.85 88888.00 2015-06-23 17:16:15.125 174 12573.75 184.40 54652.88 88888.00 2015-06-23 17:16:15.250 174 12573.70 184.38 54652.90 88888.00 2015-06-23 17:16:15.375 174 12573.65 184.38 54652.88 88888.00 2015-06-23 17:16:15.500 174 12573.65 184.32 54652.88 88888.00 2015-06-23 17:16:15.625 174 12573.73 184.35 54652.88 88888.00 2015-06-23 17:16:15.750 174 12573.83 184.40 54652.88 88888.00 2015-06-23 17:16:15.875 174 12573.88 184.40 54652.85 88888.00 2015-06-23 17:16:16.000 174 12573.83 184.38 54652.85 88888.00 2015-06-23 17:16:16.125 174 12573.77 184.40 54652.85 88888.00 2015-06-23 17:16:16.250 174 12573.73 184.40 54652.82 88888.00 2015-06-23 17:16:16.375 174 12573.77 184.40 54652.85 88888.00 2015-06-23 17:16:16.500 174 12573.77 184.38 54652.85 88888.00 2015-06-23 17:16:16.625 174 12573.73 184.38 54652.88 88888.00 2015-06-23 17:16:16.750 174 12573.67 184.38 54652.88 88888.00 2015-06-23 17:16:16.875 174 12573.67 184.38 54652.82 88888.00 2015-06-23 17:16:17.000 174 12573.67 184.38 54652.82 88888.00 2015-06-23 17:16:17.125 174 12573.67 184.38 54652.82 88888.00 2015-06-23 17:16:17.250 174 12573.65 184.40 54652.85 88888.00 2015-06-23 17:16:17.375 174 12573.60 184.40 54652.85 88888.00 2015-06-23 17:16:17.500 174 12573.58 184.38 54652.80 88888.00 2015-06-23 17:16:17.625 174 12573.60 184.38 54652.80 88888.00 2015-06-23 17:16:17.750 174 12573.58 184.38 54652.80 88888.00 2015-06-23 17:16:17.875 174 12573.60 184.35 54652.80 88888.00 2015-06-23 17:16:18.000 174 12573.65 184.35 54652.80 88888.00 2015-06-23 17:16:18.125 174 12573.67 184.38 54652.80 88888.00 2015-06-23 17:16:18.250 174 12573.62 184.38 54652.80 88888.00 2015-06-23 17:16:18.375 174 12573.62 184.40 54652.80 88888.00 2015-06-23 17:16:18.500 174 12573.67 184.43 54652.80 88888.00 2015-06-23 17:16:18.625 174 12573.70 184.40 54652.80 88888.00 2015-06-23 17:16:18.750 174 12573.65 184.40 54652.78 88888.00 2015-06-23 17:16:18.875 174 12573.62 184.38 54652.80 88888.00 2015-06-23 17:16:19.000 174 12573.65 184.40 54652.78 88888.00 2015-06-23 17:16:19.125 174 12573.65 184.40 54652.78 88888.00 2015-06-23 17:16:19.250 174 12573.65 184.38 54652.78 88888.00 2015-06-23 17:16:19.375 174 12573.65 184.38 54652.78 88888.00 2015-06-23 17:16:19.500 174 12573.62 184.38 54652.75 88888.00 2015-06-23 17:16:19.625 174 12573.65 184.43 54652.75 88888.00 2015-06-23 17:16:19.750 174 12573.65 184.40 54652.75 88888.00 2015-06-23 17:16:19.875 174 12573.65 184.40 54652.78 88888.00 2015-06-23 17:16:20.000 174 12573.65 184.40 54652.72 88888.00 2015-06-23 17:16:20.125 174 12573.60 184.43 54652.72 88888.00 2015-06-23 17:16:20.250 174 12573.60 184.43 54652.75 88888.00 2015-06-23 17:16:20.375 174 12573.58 184.43 54652.75 88888.00 2015-06-23 17:16:20.500 174 12573.58 184.43 54652.75 88888.00 2015-06-23 17:16:20.625 174 12573.65 184.43 54652.72 88888.00 2015-06-23 17:16:20.750 174 12573.65 184.40 54652.72 88888.00 2015-06-23 17:16:20.875 174 12573.65 184.40 54652.72 88888.00 2015-06-23 17:16:21.000 174 12573.60 184.40 54652.70 88888.00 2015-06-23 17:16:21.125 174 12573.55 184.43 54652.72 88888.00 2015-06-23 17:16:21.250 174 12573.52 184.38 54652.70 88888.00 2015-06-23 17:16:21.375 174 12573.52 184.38 54652.70 88888.00 2015-06-23 17:16:21.500 174 12573.55 184.40 54652.70 88888.00 2015-06-23 17:16:21.625 174 12573.58 184.40 54652.72 88888.00 2015-06-23 17:16:21.750 174 12573.55 184.43 54652.72 88888.00 2015-06-23 17:16:21.875 174 12573.58 184.45 54652.70 88888.00 2015-06-23 17:16:22.000 174 12573.60 184.47 54652.68 88888.00 2015-06-23 17:16:22.125 174 12573.58 184.47 54652.68 88888.00 2015-06-23 17:16:22.250 174 12573.58 184.43 54652.72 88888.00 2015-06-23 17:16:22.375 174 12573.58 184.45 54652.72 88888.00 2015-06-23 17:16:22.500 174 12573.55 184.45 54652.72 88888.00 2015-06-23 17:16:22.625 174 12573.52 184.47 54652.70 88888.00 2015-06-23 17:16:22.750 174 12573.52 184.53 54652.72 88888.00 2015-06-23 17:16:22.875 174 12573.55 184.50 54652.72 88888.00 2015-06-23 17:16:23.000 174 12573.58 184.50 54652.72 88888.00 2015-06-23 17:16:23.125 174 12573.52 184.50 54652.72 88888.00 2015-06-23 17:16:23.250 174 12573.48 184.50 54652.70 88888.00 2015-06-23 17:16:23.375 174 12573.48 184.53 54652.70 88888.00 2015-06-23 17:16:23.500 174 12573.52 184.50 54652.68 88888.00 2015-06-23 17:16:23.625 174 12573.55 184.50 54652.68 88888.00 2015-06-23 17:16:23.750 174 12573.55 184.50 54652.68 88888.00 2015-06-23 17:16:23.875 174 12573.55 184.53 54652.70 88888.00 2015-06-23 17:16:24.000 174 12573.52 184.53 54652.70 88888.00 2015-06-23 17:16:24.125 174 12573.48 184.53 54652.68 88888.00 2015-06-23 17:16:24.250 174 12573.42 184.47 54652.65 88888.00 2015-06-23 17:16:24.375 174 12573.45 184.47 54652.65 88888.00 2015-06-23 17:16:24.500 174 12573.42 184.53 54652.68 88888.00 2015-06-23 17:16:24.625 174 12573.45 184.55 54652.68 88888.00 2015-06-23 17:16:24.750 174 12573.40 184.53 54652.65 88888.00 2015-06-23 17:16:24.875 174 12573.35 184.50 54652.65 88888.00 2015-06-23 17:16:25.000 174 12573.38 184.53 54652.62 88888.00 2015-06-23 17:16:25.125 174 12573.40 184.53 54652.65 88888.00 2015-06-23 17:16:25.250 174 12573.38 184.50 54652.65 88888.00 2015-06-23 17:16:25.375 174 12573.40 184.53 54652.62 88888.00 2015-06-23 17:16:25.500 174 12573.38 184.50 54652.62 88888.00 2015-06-23 17:16:25.625 174 12573.30 184.50 54652.60 88888.00 2015-06-23 17:16:25.750 174 12573.27 184.53 54652.62 88888.00 2015-06-23 17:16:25.875 174 12573.38 184.55 54652.62 88888.00 2015-06-23 17:16:26.000 174 12573.40 184.55 54652.62 88888.00 2015-06-23 17:16:26.125 174 12573.35 184.57 54652.65 88888.00 2015-06-23 17:16:26.250 174 12573.23 184.55 54652.62 88888.00 2015-06-23 17:16:26.375 174 12573.23 184.55 54652.62 88888.00 2015-06-23 17:16:26.500 174 12573.25 184.55 54652.62 88888.00 2015-06-23 17:16:26.625 174 12573.33 184.57 54652.65 88888.00 2015-06-23 17:16:26.750 174 12573.33 184.60 54652.65 88888.00 2015-06-23 17:16:26.875 174 12573.30 184.60 54652.65 88888.00 2015-06-23 17:16:27.000 174 12573.33 184.62 54652.62 88888.00 2015-06-23 17:16:27.125 174 12573.30 184.60 54652.60 88888.00 2015-06-23 17:16:27.250 174 12573.30 184.60 54652.60 88888.00 2015-06-23 17:16:27.375 174 12573.33 184.60 54652.60 88888.00 2015-06-23 17:16:27.500 174 12573.27 184.60 54652.60 88888.00 2015-06-23 17:16:27.625 174 12573.25 184.62 54652.62 88888.00 2015-06-23 17:16:27.750 174 12573.25 184.60 54652.60 88888.00 2015-06-23 17:16:27.875 174 12573.20 184.57 54652.57 88888.00 2015-06-23 17:16:28.000 174 12573.17 184.57 54652.57 88888.00 2015-06-23 17:16:28.125 174 12573.12 184.62 54652.60 88888.00 2015-06-23 17:16:28.250 174 12573.17 184.62 54652.62 88888.00 2015-06-23 17:16:28.375 174 12573.27 184.65 54652.60 88888.00 2015-06-23 17:16:28.500 174 12573.25 184.62 54652.57 88888.00 2015-06-23 17:16:28.625 174 12573.25 184.65 54652.55 88888.00 2015-06-23 17:16:28.750 174 12573.23 184.65 54652.55 88888.00 2015-06-23 17:16:28.875 174 12573.23 184.65 54652.55 88888.00 2015-06-23 17:16:29.000 174 12573.25 184.65 54652.57 88888.00 2015-06-23 17:16:29.125 174 12573.20 184.65 54652.57 88888.00 2015-06-23 17:16:29.250 174 12573.17 184.62 54652.57 88888.00 2015-06-23 17:16:29.375 174 12573.23 184.62 54652.55 88888.00 2015-06-23 17:16:29.500 174 12573.17 184.62 54652.55 88888.00 2015-06-23 17:16:29.625 174 12573.17 184.65 54652.55 88888.00 2015-06-23 17:16:29.750 174 12573.23 184.68 54652.55 88888.00 2015-06-23 17:16:29.875 174 12573.20 184.68 54652.55 88888.00 2015-06-23 17:16:30.000 174 12573.17 184.65 54652.53 88888.00 2015-06-23 17:16:30.125 174 12573.12 184.65 54652.53 88888.00 2015-06-23 17:16:30.250 174 12573.10 184.65 54652.53 88888.00 2015-06-23 17:16:30.375 174 12573.10 184.68 54652.55 88888.00 2015-06-23 17:16:30.500 174 12573.12 184.68 54652.57 88888.00 2015-06-23 17:16:30.625 174 12573.12 184.68 54652.53 88888.00 2015-06-23 17:16:30.750 174 12573.10 184.70 54652.53 88888.00 2015-06-23 17:16:30.875 174 12573.08 184.70 54652.53 88888.00 2015-06-23 17:16:31.000 174 12573.10 184.70 54652.50 88888.00 2015-06-23 17:16:31.125 174 12573.10 184.65 54652.50 88888.00 2015-06-23 17:16:31.250 174 12573.12 184.65 54652.50 88888.00 2015-06-23 17:16:31.375 174 12573.12 184.68 54652.50 88888.00 2015-06-23 17:16:31.500 174 12573.12 184.68 54652.50 88888.00 2015-06-23 17:16:31.625 174 12573.08 184.68 54652.53 88888.00 2015-06-23 17:16:31.750 174 12573.10 184.68 54652.50 88888.00 2015-06-23 17:16:31.875 174 12573.08 184.70 54652.50 88888.00 2015-06-23 17:16:32.000 174 12573.12 184.70 54652.50 88888.00 2015-06-23 17:16:32.125 174 12573.08 184.72 54652.53 88888.00 2015-06-23 17:16:32.250 174 12573.02 184.68 54652.53 88888.00 2015-06-23 17:16:32.375 174 12573.05 184.68 54652.47 88888.00 2015-06-23 17:16:32.500 174 12573.02 184.68 54652.50 88888.00 2015-06-23 17:16:32.625 174 12573.05 184.68 54652.50 88888.00 2015-06-23 17:16:32.750 174 12573.10 184.70 54652.50 88888.00 2015-06-23 17:16:32.875 174 12573.08 184.72 54652.47 88888.00 2015-06-23 17:16:33.000 174 12573.05 184.70 54652.45 88888.00 2015-06-23 17:16:33.125 174 12573.05 184.72 54652.50 88888.00 2015-06-23 17:16:33.250 174 12573.05 184.72 54652.53 88888.00 2015-06-23 17:16:33.375 174 12573.00 184.75 54652.50 88888.00 2015-06-23 17:16:33.500 174 12573.00 184.72 54652.47 88888.00 2015-06-23 17:16:33.625 174 12573.00 184.72 54652.45 88888.00 2015-06-23 17:16:33.750 174 12573.00 184.72 54652.47 88888.00 2015-06-23 17:16:33.875 174 12573.00 184.75 54652.47 88888.00 2015-06-23 17:16:34.000 174 12573.00 184.70 54652.45 88888.00 2015-06-23 17:16:34.125 174 12572.95 184.70 54652.43 88888.00 2015-06-23 17:16:34.250 174 12572.92 184.70 54652.45 88888.00 2015-06-23 17:16:34.375 174 12572.98 184.72 54652.47 88888.00 2015-06-23 17:16:34.500 174 12572.95 184.72 54652.45 88888.00 2015-06-23 17:16:34.625 174 12572.98 184.72 54652.43 88888.00 2015-06-23 17:16:34.750 174 12572.95 184.72 54652.45 88888.00 2015-06-23 17:16:34.875 174 12572.92 184.75 54652.45 88888.00 2015-06-23 17:16:35.000 174 12572.98 184.75 54652.45 88888.00 2015-06-23 17:16:35.125 174 12572.98 184.78 54652.45 88888.00 2015-06-23 17:16:35.250 174 12572.98 184.78 54652.43 88888.00 2015-06-23 17:16:35.375 174 12572.92 184.78 54652.43 88888.00 2015-06-23 17:16:35.500 174 12572.92 184.75 54652.40 88888.00 2015-06-23 17:16:35.625 174 12572.90 184.75 54652.40 88888.00 2015-06-23 17:16:35.750 174 12572.90 184.75 54652.40 88888.00 2015-06-23 17:16:35.875 174 12572.88 184.78 54652.45 88888.00 2015-06-23 17:16:36.000 174 12572.88 184.78 54652.43 88888.00 2015-06-23 17:16:36.125 174 12572.90 184.80 54652.43 88888.00 2015-06-23 17:16:36.250 174 12572.85 184.78 54652.45 88888.00 2015-06-23 17:16:36.375 174 12572.88 184.80 54652.43 88888.00 2015-06-23 17:16:36.500 174 12572.88 184.82 54652.43 88888.00 2015-06-23 17:16:36.625 174 12572.83 184.82 54652.43 88888.00 2015-06-23 17:16:36.750 174 12572.85 184.82 54652.38 88888.00 2015-06-23 17:16:36.875 174 12572.85 184.80 54652.38 88888.00 2015-06-23 17:16:37.000 174 12572.88 184.78 54652.38 88888.00 2015-06-23 17:16:37.125 174 12572.80 184.80 54652.40 88888.00 2015-06-23 17:16:37.250 174 12572.80 184.80 54652.40 88888.00 2015-06-23 17:16:37.375 174 12572.80 184.80 54652.40 88888.00 2015-06-23 17:16:37.500 174 12572.77 184.80 54652.40 88888.00 2015-06-23 17:16:37.625 174 12572.75 184.78 54652.40 88888.00 2015-06-23 17:16:37.750 174 12572.80 184.80 54652.38 88888.00 2015-06-23 17:16:37.875 174 12572.88 184.80 54652.35 88888.00 2015-06-23 17:16:38.000 174 12572.85 184.78 54652.32 88888.00 2015-06-23 17:16:38.125 174 12572.83 184.78 54652.40 88888.00 2015-06-23 17:16:38.250 174 12572.77 184.78 54652.38 88888.00 2015-06-23 17:16:38.375 174 12572.80 184.82 54652.38 88888.00 2015-06-23 17:16:38.500 174 12572.85 184.82 54652.35 88888.00 2015-06-23 17:16:38.625 174 12572.83 184.82 54652.35 88888.00 2015-06-23 17:16:38.750 174 12572.77 184.82 54652.35 88888.00 2015-06-23 17:16:38.875 174 12572.80 184.80 54652.35 88888.00 2015-06-23 17:16:39.000 174 12572.80 184.80 54652.35 88888.00 2015-06-23 17:16:39.125 174 12572.80 184.80 54652.35 88888.00 2015-06-23 17:16:39.250 174 12572.75 184.78 54652.35 88888.00 2015-06-23 17:16:39.375 174 12572.77 184.78 54652.38 88888.00 2015-06-23 17:16:39.500 174 12572.83 184.80 54652.38 88888.00 2015-06-23 17:16:39.625 174 12572.85 184.85 54652.38 88888.00 2015-06-23 17:16:39.750 174 12572.80 184.85 54652.32 88888.00 2015-06-23 17:16:39.875 174 12572.85 184.80 54652.30 88888.00 2015-06-23 17:16:40.000 174 12572.83 184.80 54652.32 88888.00 2015-06-23 17:16:40.125 174 12572.83 184.80 54652.38 88888.00 2015-06-23 17:16:40.250 174 12572.77 184.80 54652.35 88888.00 2015-06-23 17:16:40.375 174 12572.80 184.82 54652.32 88888.00 2015-06-23 17:16:40.500 174 12572.77 184.82 54652.32 88888.00 2015-06-23 17:16:40.625 174 12572.80 184.88 54652.32 88888.00 2015-06-23 17:16:40.750 174 12572.80 184.82 54652.35 88888.00 2015-06-23 17:16:40.875 174 12572.75 184.82 54652.32 88888.00 2015-06-23 17:16:41.000 174 12572.70 184.82 54652.30 88888.00 2015-06-23 17:16:41.125 174 12572.70 184.85 54652.30 88888.00 2015-06-23 17:16:41.250 174 12572.75 184.85 54652.35 88888.00 2015-06-23 17:16:41.375 174 12572.77 184.90 54652.35 88888.00 2015-06-23 17:16:41.500 174 12572.77 184.90 54652.35 88888.00 2015-06-23 17:16:41.625 174 12572.77 184.88 54652.35 88888.00 2015-06-23 17:16:41.750 174 12572.77 184.88 54652.28 88888.00 2015-06-23 17:16:41.875 174 12572.73 184.85 54652.25 88888.00 2015-06-23 17:16:42.000 174 12572.73 184.85 54652.28 88888.00 2015-06-23 17:16:42.125 174 12572.77 184.88 54652.28 88888.00 2015-06-23 17:16:42.250 174 12572.77 184.85 54652.30 88888.00 2015-06-23 17:16:42.375 174 12572.75 184.85 54652.30 88888.00 2015-06-23 17:16:42.500 174 12572.75 184.82 54652.28 88888.00 2015-06-23 17:16:42.625 174 12572.77 184.82 54652.28 88888.00 2015-06-23 17:16:42.750 174 12572.73 184.82 54652.28 88888.00 2015-06-23 17:16:42.875 174 12572.70 184.85 54652.28 88888.00 2015-06-23 17:16:43.000 174 12572.70 184.85 54652.28 88888.00 2015-06-23 17:16:43.125 174 12572.62 184.85 54652.28 88888.00 2015-06-23 17:16:43.250 174 12572.70 184.85 54652.28 88888.00 2015-06-23 17:16:43.375 174 12572.85 184.85 54652.25 88888.00 2015-06-23 17:16:43.500 174 12572.85 184.85 54652.25 88888.00 2015-06-23 17:16:43.625 174 12572.75 184.85 54652.22 88888.00 2015-06-23 17:16:43.750 174 12572.75 184.85 54652.20 88888.00 2015-06-23 17:16:43.875 174 12572.83 184.88 54652.22 88888.00 2015-06-23 17:16:44.000 174 12572.85 184.85 54652.20 88888.00 2015-06-23 17:16:44.125 174 12572.85 184.85 54652.22 88888.00 2015-06-23 17:16:44.250 174 12572.83 184.82 54652.25 88888.00 2015-06-23 17:16:44.375 174 12572.83 184.85 54652.22 88888.00 2015-06-23 17:16:44.500 174 12572.77 184.88 54652.22 88888.00 2015-06-23 17:16:44.625 174 12572.80 184.90 54652.25 88888.00 2015-06-23 17:16:44.750 174 12572.83 184.90 54652.22 88888.00 2015-06-23 17:16:44.875 174 12572.80 184.88 54652.22 88888.00 2015-06-23 17:16:45.000 174 12572.83 184.90 54652.22 88888.00 2015-06-23 17:16:45.125 174 12572.80 184.88 54652.25 88888.00 2015-06-23 17:16:45.250 174 12572.75 184.85 54652.22 88888.00 2015-06-23 17:16:45.375 174 12572.77 184.82 54652.22 88888.00 2015-06-23 17:16:45.500 174 12572.77 184.85 54652.20 88888.00 2015-06-23 17:16:45.625 174 12572.77 184.88 54652.20 88888.00 2015-06-23 17:16:45.750 174 12572.80 184.85 54652.18 88888.00 2015-06-23 17:16:45.875 174 12572.80 184.85 54652.18 88888.00 2015-06-23 17:16:46.000 174 12572.80 184.85 54652.15 88888.00 2015-06-23 17:16:46.125 174 12572.80 184.88 54652.18 88888.00 2015-06-23 17:16:46.250 174 12572.77 184.88 54652.18 88888.00 2015-06-23 17:16:46.375 174 12572.80 184.93 54652.18 88888.00 2015-06-23 17:16:46.500 174 12572.83 184.90 54652.18 88888.00 2015-06-23 17:16:46.625 174 12572.88 184.90 54652.18 88888.00 2015-06-23 17:16:46.750 174 12572.80 184.90 54652.15 88888.00 2015-06-23 17:16:46.875 174 12572.77 184.90 54652.15 88888.00 2015-06-23 17:16:47.000 174 12572.80 184.88 54652.12 88888.00 2015-06-23 17:16:47.125 174 12572.85 184.88 54652.12 88888.00 2015-06-23 17:16:47.250 174 12572.83 184.88 54652.15 88888.00 2015-06-23 17:16:47.375 174 12572.83 184.90 54652.15 88888.00 2015-06-23 17:16:47.500 174 12572.75 184.93 54652.15 88888.00 2015-06-23 17:16:47.625 174 12572.77 184.90 54652.15 88888.00 2015-06-23 17:16:47.750 174 12572.75 184.90 54652.12 88888.00 2015-06-23 17:16:47.875 174 12572.77 184.88 54652.10 88888.00 2015-06-23 17:16:48.000 174 12572.80 184.90 54652.10 88888.00 2015-06-23 17:16:48.125 174 12572.83 184.90 54652.10 88888.00 2015-06-23 17:16:48.250 174 12572.75 184.93 54652.12 88888.00 2015-06-23 17:16:48.375 174 12572.75 184.93 54652.15 88888.00 2015-06-23 17:16:48.500 174 12572.80 184.93 54652.12 88888.00 2015-06-23 17:16:48.625 174 12572.80 184.90 54652.12 88888.00 2015-06-23 17:16:48.750 174 12572.73 184.90 54652.12 88888.00 2015-06-23 17:16:48.875 174 12572.70 184.93 54652.10 88888.00 2015-06-23 17:16:49.000 174 12572.77 184.95 54652.12 88888.00 2015-06-23 17:16:49.125 174 12572.80 184.93 54652.12 88888.00 2015-06-23 17:16:49.250 174 12572.80 184.90 54652.07 88888.00 2015-06-23 17:16:49.375 174 12572.83 184.90 54652.07 88888.00 2015-06-23 17:16:49.500 174 12572.77 184.90 54652.07 88888.00 2015-06-23 17:16:49.625 174 12572.77 184.90 54652.10 88888.00 2015-06-23 17:16:49.750 174 12572.77 184.88 54652.07 88888.00 2015-06-23 17:16:49.875 174 12572.80 184.90 54652.10 88888.00 2015-06-23 17:16:50.000 174 12572.80 184.90 54652.07 88888.00 2015-06-23 17:16:50.125 174 12572.75 184.90 54652.07 88888.00 2015-06-23 17:16:50.250 174 12572.73 184.88 54652.12 88888.00 2015-06-23 17:16:50.375 174 12572.73 184.90 54652.10 88888.00 2015-06-23 17:16:50.500 174 12572.77 184.93 54652.10 88888.00 2015-06-23 17:16:50.625 174 12572.77 184.90 54652.05 88888.00 2015-06-23 17:16:50.750 174 12572.73 184.90 54652.03 88888.00 2015-06-23 17:16:50.875 174 12572.75 184.93 54652.05 88888.00 2015-06-23 17:16:51.000 174 12572.70 184.95 54652.07 88888.00 2015-06-23 17:16:51.125 174 12572.70 184.95 54652.10 88888.00 2015-06-23 17:16:51.250 174 12572.65 184.93 54652.05 88888.00 2015-06-23 17:16:51.375 174 12572.75 184.95 54652.05 88888.00 2015-06-23 17:16:51.500 174 12572.80 184.90 54652.03 88888.00 2015-06-23 17:16:51.625 174 12572.83 184.88 54652.03 88888.00 2015-06-23 17:16:51.750 174 12572.75 184.90 54652.03 88888.00 2015-06-23 17:16:51.875 174 12572.73 184.93 54652.00 88888.00 2015-06-23 17:16:52.000 174 12572.67 184.88 54651.97 88888.00 2015-06-23 17:16:52.125 174 12572.65 184.88 54652.00 88888.00 2015-06-23 17:16:52.250 174 12572.67 184.90 54652.05 88888.00 2015-06-23 17:16:52.375 174 12572.70 184.90 54652.07 88888.00 2015-06-23 17:16:52.500 174 12572.73 184.93 54652.05 88888.00 2015-06-23 17:16:52.625 174 12572.73 184.90 54652.03 88888.00 2015-06-23 17:16:52.750 174 12572.65 184.88 54652.03 88888.00 2015-06-23 17:16:52.875 174 12572.65 184.88 54652.03 88888.00 2015-06-23 17:16:53.000 174 12572.67 184.88 54652.05 88888.00 2015-06-23 17:16:53.125 174 12572.67 184.88 54652.05 88888.00 2015-06-23 17:16:53.250 174 12572.62 184.85 54652.05 88888.00 2015-06-23 17:16:53.375 174 12572.70 184.88 54652.03 88888.00 2015-06-23 17:16:53.500 174 12572.73 184.88 54652.03 88888.00 2015-06-23 17:16:53.625 174 12572.77 184.88 54652.03 88888.00 2015-06-23 17:16:53.750 174 12572.70 184.85 54652.03 88888.00 2015-06-23 17:16:53.875 174 12572.70 184.85 54652.05 88888.00 2015-06-23 17:16:54.000 174 12572.70 184.85 54652.05 88888.00 2015-06-23 17:16:54.125 174 12572.70 184.88 54652.03 88888.00 2015-06-23 17:16:54.250 174 12572.67 184.85 54652.03 88888.00 2015-06-23 17:16:54.375 174 12572.65 184.85 54652.03 88888.00 2015-06-23 17:16:54.500 174 12572.67 184.85 54652.03 88888.00 2015-06-23 17:16:54.625 174 12572.75 184.85 54652.00 88888.00 2015-06-23 17:16:54.750 174 12572.77 184.88 54652.03 88888.00 2015-06-23 17:16:54.875 174 12572.80 184.85 54652.03 88888.00 2015-06-23 17:16:55.000 174 12572.83 184.85 54652.00 88888.00 2015-06-23 17:16:55.125 174 12572.77 184.82 54652.00 88888.00 2015-06-23 17:16:55.250 174 12572.67 184.82 54652.00 88888.00 2015-06-23 17:16:55.375 174 12572.67 184.82 54652.03 88888.00 2015-06-23 17:16:55.500 174 12572.67 184.82 54652.03 88888.00 2015-06-23 17:16:55.625 174 12572.65 184.82 54652.03 88888.00 2015-06-23 17:16:55.750 174 12572.65 184.88 54652.03 88888.00 2015-06-23 17:16:55.875 174 12572.65 184.85 54652.03 88888.00 2015-06-23 17:16:56.000 174 12572.67 184.80 54652.00 88888.00 2015-06-23 17:16:56.125 174 12572.67 184.78 54652.00 88888.00 2015-06-23 17:16:56.250 174 12572.67 184.80 54652.00 88888.00 2015-06-23 17:16:56.375 174 12572.70 184.82 54651.97 88888.00 2015-06-23 17:16:56.500 174 12572.67 184.80 54652.03 88888.00 2015-06-23 17:16:56.625 174 12572.70 184.80 54652.03 88888.00 2015-06-23 17:16:56.750 174 12572.73 184.80 54652.03 88888.00 2015-06-23 17:16:56.875 174 12572.65 184.82 54652.00 88888.00 2015-06-23 17:16:57.000 174 12572.62 184.78 54652.00 88888.00 2015-06-23 17:16:57.125 174 12572.65 184.78 54652.00 88888.00 2015-06-23 17:16:57.250 174 12572.70 184.78 54652.00 88888.00 2015-06-23 17:16:57.375 174 12572.70 184.78 54652.03 88888.00 2015-06-23 17:16:57.500 174 12572.70 184.78 54652.00 88888.00 2015-06-23 17:16:57.625 174 12572.75 184.80 54652.00 88888.00 2015-06-23 17:16:57.750 174 12572.67 184.80 54651.97 88888.00 2015-06-23 17:16:57.875 174 12572.65 184.78 54651.97 88888.00 2015-06-23 17:16:58.000 174 12572.70 184.80 54651.97 88888.00 2015-06-23 17:16:58.125 174 12572.70 184.78 54651.95 88888.00 2015-06-23 17:16:58.250 174 12572.62 184.78 54651.95 88888.00 2015-06-23 17:16:58.375 174 12572.65 184.80 54651.95 88888.00 2015-06-23 17:16:58.500 174 12572.62 184.78 54652.00 88888.00 2015-06-23 17:16:58.625 174 12572.60 184.78 54651.97 88888.00 2015-06-23 17:16:58.750 174 12572.60 184.78 54651.97 88888.00 2015-06-23 17:16:58.875 174 12572.55 184.75 54651.95 88888.00 2015-06-23 17:16:59.000 174 12572.58 184.75 54651.95 88888.00 2015-06-23 17:16:59.125 174 12572.60 184.75 54651.97 88888.00 2015-06-23 17:16:59.250 174 12572.58 184.72 54651.97 88888.00 2015-06-23 17:16:59.375 174 12572.60 184.75 54651.97 88888.00 2015-06-23 17:16:59.500 174 12572.55 184.75 54651.95 88888.00 2015-06-23 17:16:59.625 174 12572.55 184.78 54651.95 88888.00 2015-06-23 17:16:59.750 174 12572.50 184.75 54651.95 88888.00 2015-06-23 17:16:59.875 174 12572.55 184.78 54651.95 88888.00 2015-06-23 17:17:00.000 174 12572.62 184.75 54651.95 88888.00 2015-06-23 17:17:00.125 174 12572.60 184.78 54651.97 88888.00 2015-06-23 17:17:00.250 174 12572.52 184.72 54651.97 88888.00 2015-06-23 17:17:00.375 174 12572.55 184.72 54651.97 88888.00 2015-06-23 17:17:00.500 174 12572.52 184.75 54651.97 88888.00 2015-06-23 17:17:00.625 174 12572.50 184.75 54652.00 88888.00 2015-06-23 17:17:00.750 174 12572.52 184.75 54652.00 88888.00 2015-06-23 17:17:00.875 174 12572.60 184.75 54652.00 88888.00 2015-06-23 17:17:01.000 174 12572.62 184.72 54651.95 88888.00 2015-06-23 17:17:01.125 174 12572.55 184.72 54651.95 88888.00 2015-06-23 17:17:01.250 174 12572.60 184.70 54651.95 88888.00 2015-06-23 17:17:01.375 174 12572.67 184.72 54651.95 88888.00 2015-06-23 17:17:01.500 174 12572.67 184.70 54651.95 88888.00 2015-06-23 17:17:01.625 174 12572.67 184.70 54651.93 88888.00 2015-06-23 17:17:01.750 174 12572.65 184.70 54651.97 88888.00 2015-06-23 17:17:01.875 174 12572.65 184.70 54651.95 88888.00 2015-06-23 17:17:02.000 174 12572.62 184.72 54651.93 88888.00 2015-06-23 17:17:02.125 174 12572.58 184.72 54651.93 88888.00 2015-06-23 17:17:02.250 174 12572.58 184.70 54651.93 88888.00 2015-06-23 17:17:02.375 174 12572.60 184.70 54651.90 88888.00 2015-06-23 17:17:02.500 174 12572.62 184.68 54651.90 88888.00 2015-06-23 17:17:02.625 174 12572.62 184.70 54651.93 88888.00 2015-06-23 17:17:02.750 174 12572.60 184.70 54651.93 88888.00 2015-06-23 17:17:02.875 174 12572.58 184.68 54651.95 88888.00 2015-06-23 17:17:03.000 174 12572.58 184.68 54651.93 88888.00 2015-06-23 17:17:03.125 174 12572.52 184.70 54651.93 88888.00 2015-06-23 17:17:03.250 174 12572.50 184.70 54651.90 88888.00 2015-06-23 17:17:03.375 174 12572.55 184.70 54651.88 88888.00 2015-06-23 17:17:03.500 174 12572.58 184.72 54651.93 88888.00 2015-06-23 17:17:03.625 174 12572.62 184.68 54651.90 88888.00 2015-06-23 17:17:03.750 174 12572.65 184.65 54651.90 88888.00 2015-06-23 17:17:03.875 174 12572.70 184.65 54651.93 88888.00 2015-06-23 17:17:04.000 174 12572.67 184.65 54651.90 88888.00 2015-06-23 17:17:04.125 174 12572.58 184.65 54651.90 88888.00 2015-06-23 17:17:04.250 174 12572.52 184.65 54651.90 88888.00 2015-06-23 17:17:04.375 174 12572.62 184.68 54651.90 88888.00 2015-06-23 17:17:04.500 174 12572.70 184.70 54651.93 88888.00 2015-06-23 17:17:04.625 174 12572.70 184.70 54651.95 88888.00 2015-06-23 17:17:04.750 174 12572.65 184.65 54651.95 88888.00 2015-06-23 17:17:04.875 174 12572.58 184.65 54651.90 88888.00 2015-06-23 17:17:05.000 174 12572.55 184.65 54651.90 88888.00 2015-06-23 17:17:05.125 174 12572.55 184.65 54651.90 88888.00 2015-06-23 17:17:05.250 174 12572.58 184.62 54651.90 88888.00 2015-06-23 17:17:05.375 174 12572.58 184.60 54651.88 88888.00 2015-06-23 17:17:05.500 174 12572.58 184.62 54651.88 88888.00 2015-06-23 17:17:05.625 174 12572.62 184.65 54651.88 88888.00 2015-06-23 17:17:05.750 174 12572.62 184.68 54651.85 88888.00 2015-06-23 17:17:05.875 174 12572.55 184.65 54651.88 88888.00 2015-06-23 17:17:06.000 174 12572.52 184.60 54651.85 88888.00 2015-06-23 17:17:06.125 174 12572.52 184.60 54651.85 88888.00 2015-06-23 17:17:06.250 174 12572.55 184.62 54651.88 88888.00 2015-06-23 17:17:06.375 174 12572.55 184.65 54651.88 88888.00 2015-06-23 17:17:06.500 174 12572.45 184.62 54651.85 88888.00 2015-06-23 17:17:06.625 174 12572.45 184.60 54651.85 88888.00 2015-06-23 17:17:06.750 174 12572.52 184.62 54651.88 88888.00 2015-06-23 17:17:06.875 174 12572.50 184.62 54651.88 88888.00 2015-06-23 17:17:07.000 174 12572.48 184.62 54651.82 88888.00 2015-06-23 17:17:07.125 174 12572.45 184.62 54651.85 88888.00 2015-06-23 17:17:07.250 174 12572.45 184.60 54651.82 88888.00 2015-06-23 17:17:07.375 174 12572.52 184.62 54651.85 88888.00 2015-06-23 17:17:07.500 174 12572.50 184.65 54651.88 88888.00 2015-06-23 17:17:07.625 174 12572.45 184.65 54651.85 88888.00 2015-06-23 17:17:07.750 174 12572.48 184.62 54651.85 88888.00 2015-06-23 17:17:07.875 174 12572.45 184.68 54651.88 88888.00 2015-06-23 17:17:08.000 174 12572.42 184.65 54651.88 88888.00 2015-06-23 17:17:08.125 174 12572.40 184.62 54651.85 88888.00 2015-06-23 17:17:08.250 174 12572.35 184.62 54651.82 88888.00 2015-06-23 17:17:08.375 174 12572.35 184.68 54651.88 88888.00 2015-06-23 17:17:08.500 174 12572.40 184.68 54651.85 88888.00 2015-06-23 17:17:08.625 174 12572.40 184.70 54651.85 88888.00 2015-06-23 17:17:08.750 174 12572.33 184.72 54651.85 88888.00 2015-06-23 17:17:08.875 174 12572.38 184.72 54651.85 88888.00 2015-06-23 17:17:09.000 174 12572.42 184.68 54651.85 88888.00 2015-06-23 17:17:09.125 174 12572.42 184.68 54651.85 88888.00 2015-06-23 17:17:09.250 174 12572.45 184.70 54651.88 88888.00 2015-06-23 17:17:09.375 174 12572.48 184.72 54651.85 88888.00 2015-06-23 17:17:09.500 174 12572.45 184.72 54651.85 88888.00 2015-06-23 17:17:09.625 174 12572.48 184.70 54651.85 88888.00 2015-06-23 17:17:09.750 174 12572.42 184.68 54651.82 88888.00 2015-06-23 17:17:09.875 174 12572.40 184.70 54651.82 88888.00 2015-06-23 17:17:10.000 174 12572.42 184.75 54651.82 88888.00 2015-06-23 17:17:10.125 174 12572.48 184.72 54651.82 88888.00 2015-06-23 17:17:10.250 174 12572.42 184.72 54651.85 88888.00 2015-06-23 17:17:10.375 174 12572.42 184.75 54651.82 88888.00 2015-06-23 17:17:10.500 174 12572.45 184.75 54651.82 88888.00 2015-06-23 17:17:10.625 174 12572.42 184.78 54651.82 88888.00 2015-06-23 17:17:10.750 174 12572.42 184.80 54651.82 88888.00 2015-06-23 17:17:10.875 174 12572.40 184.78 54651.82 88888.00 2015-06-23 17:17:11.000 174 12572.48 184.80 54651.85 88888.00 2015-06-23 17:17:11.125 174 12572.45 184.80 54651.88 88888.00 2015-06-23 17:17:11.250 174 12572.40 184.80 54651.82 88888.00 2015-06-23 17:17:11.375 174 12572.45 184.80 54651.80 88888.00 2015-06-23 17:17:11.500 174 12572.42 184.80 54651.78 88888.00 2015-06-23 17:17:11.625 174 12572.38 184.80 54651.78 88888.00 2015-06-23 17:17:11.750 174 12572.38 184.78 54651.78 88888.00 2015-06-23 17:17:11.875 174 12572.45 184.80 54651.78 88888.00 2015-06-23 17:17:12.000 174 12572.48 184.80 54651.80 88888.00 2015-06-23 17:17:12.125 174 12572.45 184.82 54651.80 88888.00 2015-06-23 17:17:12.250 174 12572.48 184.85 54651.82 88888.00 2015-06-23 17:17:12.375 174 12572.50 184.88 54651.80 88888.00 2015-06-23 17:17:12.500 174 12572.48 184.88 54651.80 88888.00 2015-06-23 17:17:12.625 174 12572.45 184.82 54651.80 88888.00 2015-06-23 17:17:12.750 174 12572.45 184.88 54651.80 88888.00 2015-06-23 17:17:12.875 174 12572.40 184.90 54651.78 88888.00 2015-06-23 17:17:13.000 174 12572.38 184.88 54651.75 88888.00 2015-06-23 17:17:13.125 174 12572.33 184.88 54651.80 88888.00 2015-06-23 17:17:13.250 174 12572.38 184.85 54651.80 88888.00 2015-06-23 17:17:13.375 174 12572.38 184.90 54651.78 88888.00 2015-06-23 17:17:13.500 174 12572.35 184.88 54651.78 88888.00 2015-06-23 17:17:13.625 174 12572.27 184.93 54651.75 88888.00 2015-06-23 17:17:13.750 174 12572.33 184.93 54651.78 88888.00 2015-06-23 17:17:13.875 174 12572.35 184.95 54651.75 88888.00 2015-06-23 17:17:14.000 174 12572.35 184.95 54651.78 88888.00 2015-06-23 17:17:14.125 174 12572.40 184.95 54651.80 88888.00 2015-06-23 17:17:14.250 174 12572.33 184.95 54651.78 88888.00 2015-06-23 17:17:14.375 174 12572.35 184.97 54651.78 88888.00 2015-06-23 17:17:14.500 174 12572.35 184.97 54651.75 88888.00 2015-06-23 17:17:14.625 174 12572.33 185.00 54651.78 88888.00 2015-06-23 17:17:14.750 174 12572.27 185.00 54651.75 88888.00 2015-06-23 17:17:14.875 174 12572.30 185.00 54651.78 88888.00 2015-06-23 17:17:15.000 174 12572.38 185.00 54651.80 88888.00 2015-06-23 17:17:15.125 174 12572.42 185.05 54651.82 88888.00 2015-06-23 17:17:15.250 174 12572.38 185.05 54651.80 88888.00 2015-06-23 17:17:15.375 174 12572.33 185.05 54651.80 88888.00 2015-06-23 17:17:15.500 174 12572.35 185.07 54651.78 88888.00 2015-06-23 17:17:15.625 174 12572.38 185.10 54651.75 88888.00 2015-06-23 17:17:15.750 174 12572.38 185.12 54651.75 88888.00 2015-06-23 17:17:15.875 174 12572.33 185.10 54651.72 88888.00 2015-06-23 17:17:16.000 174 12572.33 185.10 54651.72 88888.00 2015-06-23 17:17:16.125 174 12572.35 185.15 54651.75 88888.00 2015-06-23 17:17:16.250 174 12572.27 185.10 54651.78 88888.00 2015-06-23 17:17:16.375 174 12572.27 185.10 54651.75 88888.00 2015-06-23 17:17:16.500 174 12572.30 185.15 54651.72 88888.00 2015-06-23 17:17:16.625 174 12572.33 185.20 54651.70 88888.00 2015-06-23 17:17:16.750 174 12572.33 185.15 54651.70 88888.00 2015-06-23 17:17:16.875 174 12572.33 185.15 54651.72 88888.00 2015-06-23 17:17:17.000 174 12572.35 185.20 54651.72 88888.00 2015-06-23 17:17:17.125 174 12572.27 185.22 54651.72 88888.00 2015-06-23 17:17:17.250 174 12572.25 185.22 54651.70 88888.00 2015-06-23 17:17:17.375 174 12572.33 185.25 54651.72 88888.00 2015-06-23 17:17:17.500 174 12572.35 185.22 54651.70 88888.00 2015-06-23 17:17:17.625 174 12572.33 185.20 54651.68 88888.00 2015-06-23 17:17:17.750 174 12572.33 185.20 54651.68 88888.00 2015-06-23 17:17:17.875 174 12572.38 185.25 54651.68 88888.00 2015-06-23 17:17:18.000 174 12572.42 185.22 54651.68 88888.00 2015-06-23 17:17:18.125 174 12572.42 185.28 54651.68 88888.00 2015-06-23 17:17:18.250 174 12572.33 185.28 54651.68 88888.00 2015-06-23 17:17:18.375 174 12572.30 185.28 54651.70 88888.00 2015-06-23 17:17:18.500 174 12572.33 185.32 54651.65 88888.00 2015-06-23 17:17:18.625 174 12572.27 185.32 54651.68 88888.00 2015-06-23 17:17:18.750 174 12572.33 185.35 54651.70 88888.00 2015-06-23 17:17:18.875 174 12572.35 185.38 54651.70 88888.00 2015-06-23 17:17:19.000 174 12572.35 185.38 54651.65 88888.00 2015-06-23 17:17:19.125 174 12572.33 185.40 54651.65 88888.00 2015-06-23 17:17:19.250 174 12572.27 185.38 54651.68 88888.00 2015-06-23 17:17:19.375 174 12572.33 185.40 54651.70 88888.00 2015-06-23 17:17:19.500 174 12572.33 185.43 54651.68 88888.00 2015-06-23 17:17:19.625 174 12572.30 185.43 54651.68 88888.00 2015-06-23 17:17:19.750 174 12572.33 185.47 54651.68 88888.00 2015-06-23 17:17:19.875 174 12572.35 185.53 54651.70 88888.00 2015-06-23 17:17:20.000 174 12572.33 185.53 54651.68 88888.00 2015-06-23 17:17:20.125 174 12572.27 185.50 54651.68 88888.00 2015-06-23 17:17:20.250 174 12572.23 185.50 54651.65 88888.00 2015-06-23 17:17:20.375 174 12572.25 185.53 54651.65 88888.00 2015-06-23 17:17:20.500 174 12572.27 185.57 54651.65 88888.00 2015-06-23 17:17:20.625 174 12572.30 185.62 54651.65 88888.00 2015-06-23 17:17:20.750 174 12572.35 185.60 54651.65 88888.00 2015-06-23 17:17:20.875 174 12572.38 185.62 54651.65 88888.00 2015-06-23 17:17:21.000 174 12572.30 185.60 54651.62 88888.00 2015-06-23 17:17:21.125 174 12572.27 185.60 54651.62 88888.00 2015-06-23 17:17:21.250 174 12572.30 185.68 54651.65 88888.00 2015-06-23 17:17:21.375 174 12572.30 185.70 54651.62 88888.00 2015-06-23 17:17:21.500 174 12572.27 185.70 54651.62 88888.00 2015-06-23 17:17:21.625 174 12572.23 185.70 54651.60 88888.00 2015-06-23 17:17:21.750 174 12572.17 185.72 54651.60 88888.00 2015-06-23 17:17:21.875 174 12572.20 185.70 54651.60 88888.00 2015-06-23 17:17:22.000 174 12572.20 185.78 54651.60 88888.00 2015-06-23 17:17:22.125 174 12572.23 185.78 54651.62 88888.00 2015-06-23 17:17:22.250 174 12572.23 185.80 54651.65 88888.00 2015-06-23 17:17:22.375 174 12572.27 185.82 54651.65 88888.00 2015-06-23 17:17:22.500 174 12572.30 185.80 54651.62 88888.00 2015-06-23 17:17:22.625 174 12572.30 185.80 54651.62 88888.00 2015-06-23 17:17:22.750 174 12572.30 185.82 54651.62 88888.00 2015-06-23 17:17:22.875 174 12572.30 185.88 54651.62 88888.00 2015-06-23 17:17:23.000 174 12572.27 185.90 54651.60 88888.00 2015-06-23 17:17:23.125 174 12572.25 185.90 54651.62 88888.00 2015-06-23 17:17:23.250 174 12572.33 185.88 54651.60 88888.00 2015-06-23 17:17:23.375 174 12572.33 185.90 54651.62 88888.00 2015-06-23 17:17:23.500 174 12572.30 185.97 54651.62 88888.00 2015-06-23 17:17:23.625 174 12572.30 186.03 54651.60 88888.00 2015-06-23 17:17:23.750 174 12572.27 186.05 54651.60 88888.00 2015-06-23 17:17:23.875 174 12572.27 186.05 54651.60 88888.00 2015-06-23 17:17:24.000 174 12572.35 186.07 54651.60 88888.00 2015-06-23 17:17:24.125 174 12572.38 186.07 54651.57 88888.00 2015-06-23 17:17:24.250 174 12572.33 186.07 54651.57 88888.00 2015-06-23 17:17:24.375 174 12572.35 186.10 54651.57 88888.00 2015-06-23 17:17:24.500 174 12572.30 186.10 54651.57 88888.00 2015-06-23 17:17:24.625 174 12572.27 186.15 54651.57 88888.00 2015-06-23 17:17:24.750 174 12572.33 186.22 54651.57 88888.00 2015-06-23 17:17:24.875 174 12572.35 186.22 54651.60 88888.00 2015-06-23 17:17:25.000 174 12572.30 186.20 54651.57 88888.00 2015-06-23 17:17:25.125 174 12572.15 186.25 54651.57 88888.00 2015-06-23 17:17:25.250 174 12572.27 186.25 54651.57 88888.00 2015-06-23 17:17:25.375 174 12572.33 186.30 54651.55 88888.00 2015-06-23 17:17:25.500 174 12572.33 186.30 54651.55 88888.00 2015-06-23 17:17:25.625 174 12572.38 186.38 54651.55 88888.00 2015-06-23 17:17:25.750 174 12572.45 186.40 54651.57 88888.00 2015-06-23 17:17:25.875 174 12572.38 186.40 54651.55 88888.00 2015-06-23 17:17:26.000 174 12572.35 186.38 54651.50 88888.00 2015-06-23 17:17:26.125 174 12572.35 186.40 54651.53 88888.00 2015-06-23 17:17:26.250 174 12572.33 186.43 54651.55 88888.00 2015-06-23 17:17:26.375 174 12572.38 186.45 54651.55 88888.00 2015-06-23 17:17:26.500 174 12572.45 186.47 54651.53 88888.00 2015-06-23 17:17:26.625 174 12572.48 186.47 54651.50 88888.00 2015-06-23 17:17:26.750 174 12572.48 186.50 54651.50 88888.00 2015-06-23 17:17:26.875 174 12572.42 186.55 54651.50 88888.00 2015-06-23 17:17:27.000 174 12572.35 186.57 54651.50 88888.00 2015-06-23 17:17:27.125 174 12572.38 186.55 54651.53 88888.00 2015-06-23 17:17:27.250 174 12572.40 186.57 54651.53 88888.00 2015-06-23 17:17:27.375 174 12572.48 186.57 54651.50 88888.00 2015-06-23 17:17:27.500 174 12572.50 186.62 54651.50 88888.00 2015-06-23 17:17:27.625 174 12572.52 186.62 54651.50 88888.00 2015-06-23 17:17:27.750 174 12572.50 186.70 54651.47 88888.00 2015-06-23 17:17:27.875 174 12572.45 186.72 54651.45 88888.00 2015-06-23 17:17:28.000 174 12572.45 186.75 54651.45 88888.00 2015-06-23 17:17:28.125 174 12572.52 186.80 54651.47 88888.00 2015-06-23 17:17:28.250 174 12572.58 186.80 54651.47 88888.00 2015-06-23 17:17:28.375 174 12572.67 186.82 54651.47 88888.00 2015-06-23 17:17:28.500 174 12572.60 186.85 54651.45 88888.00 2015-06-23 17:17:28.625 174 12572.50 186.88 54651.45 88888.00 2015-06-23 17:17:28.750 174 12572.58 186.88 54651.43 88888.00 2015-06-23 17:17:28.875 174 12572.60 186.90 54651.43 88888.00 2015-06-23 17:17:29.000 174 12572.62 186.93 54651.43 88888.00 2015-06-23 17:17:29.125 174 12572.65 186.95 54651.43 88888.00 2015-06-23 17:17:29.250 174 12572.60 186.95 54651.40 88888.00 2015-06-23 17:17:29.375 174 12572.62 186.95 54651.38 88888.00 2015-06-23 17:17:29.500 174 12572.67 186.97 54651.40 88888.00 2015-06-23 17:17:29.625 174 12572.67 187.03 54651.38 88888.00 2015-06-23 17:17:29.750 174 12572.70 187.07 54651.38 88888.00 2015-06-23 17:17:29.875 174 12572.77 187.10 54651.38 88888.00 2015-06-23 17:17:30.000 174 12572.77 187.10 54651.35 88888.00 2015-06-23 17:17:30.125 174 12572.77 187.15 54651.40 88888.00 2015-06-23 17:17:30.250 174 12572.75 187.12 54651.43 88888.00 2015-06-23 17:17:30.375 174 12572.80 187.18 54651.40 88888.00 2015-06-23 17:17:30.500 174 12572.88 187.25 54651.40 88888.00 2015-06-23 17:17:30.625 174 12572.90 187.25 54651.40 88888.00 2015-06-23 17:17:30.750 174 12572.90 187.28 54651.40 88888.00 2015-06-23 17:17:30.875 174 12572.88 187.30 54651.38 88888.00 2015-06-23 17:17:31.000 174 12572.80 187.30 54651.32 88888.00 2015-06-23 17:17:31.125 174 12572.80 187.28 54651.32 88888.00 2015-06-23 17:17:31.250 174 12572.88 187.30 54651.35 88888.00 2015-06-23 17:17:31.375 174 12572.90 187.35 54651.32 88888.00 2015-06-23 17:17:31.500 174 12572.88 187.35 54651.30 88888.00 2015-06-23 17:17:31.625 174 12572.88 187.40 54651.30 88888.00 2015-06-23 17:17:31.750 174 12572.92 187.43 54651.32 88888.00 2015-06-23 17:17:31.875 174 12573.05 187.45 54651.35 88888.00 2015-06-23 17:17:32.000 174 12573.08 187.45 54651.32 88888.00 2015-06-23 17:17:32.125 174 12573.02 187.47 54651.30 88888.00 2015-06-23 17:17:32.250 174 12572.98 187.47 54651.32 88888.00 2015-06-23 17:17:32.375 174 12573.05 187.50 54651.30 88888.00 2015-06-23 17:17:32.500 174 12573.12 187.53 54651.28 88888.00 2015-06-23 17:17:32.625 174 12573.17 187.55 54651.28 88888.00 2015-06-23 17:17:32.750 174 12573.08 187.55 54651.25 88888.00 2015-06-23 17:17:32.875 174 12572.98 187.55 54651.25 88888.00 2015-06-23 17:17:33.000 174 12572.98 187.57 54651.25 88888.00 2015-06-23 17:17:33.125 174 12573.08 187.60 54651.28 88888.00 2015-06-23 17:17:33.250 174 12573.10 187.62 54651.25 88888.00 2015-06-23 17:17:33.375 174 12573.17 187.65 54651.25 88888.00 2015-06-23 17:17:33.500 174 12573.20 187.65 54651.22 88888.00 2015-06-23 17:17:33.625 174 12573.17 187.68 54651.25 88888.00 2015-06-23 17:17:33.750 174 12573.17 187.70 54651.22 88888.00 2015-06-23 17:17:33.875 174 12573.17 187.70 54651.22 88888.00 2015-06-23 17:17:34.000 174 12573.20 187.72 54651.20 88888.00 2015-06-23 17:17:34.125 174 12573.23 187.72 54651.20 88888.00 2015-06-23 17:17:34.250 174 12573.23 187.72 54651.20 88888.00 2015-06-23 17:17:34.375 174 12573.27 187.75 54651.20 88888.00 2015-06-23 17:17:34.500 174 12573.30 187.78 54651.20 88888.00 2015-06-23 17:17:34.625 174 12573.38 187.80 54651.20 88888.00 2015-06-23 17:17:34.750 174 12573.42 187.78 54651.20 88888.00 2015-06-23 17:17:34.875 174 12573.45 187.82 54651.22 88888.00 2015-06-23 17:17:35.000 174 12573.50 187.82 54651.22 88888.00 2015-06-23 17:17:35.125 174 12573.52 187.82 54651.22 88888.00 2015-06-23 17:17:35.250 174 12573.55 187.80 54651.07 88888.00 2015-06-23 17:17:35.375 174 12573.58 187.80 54651.03 88888.00 2015-06-23 17:17:35.500 174 12573.62 187.78 54651.12 88888.00 2015-06-23 17:17:35.625 174 12573.65 187.82 54651.18 88888.00 2015-06-23 17:17:35.750 174 12573.60 187.85 54651.18 88888.00 2015-06-23 17:17:35.875 174 12573.62 187.85 54651.15 88888.00 2015-06-23 17:17:36.000 174 12573.70 187.88 54651.15 88888.00 2015-06-23 17:17:36.125 174 12573.75 187.85 54651.18 88888.00 2015-06-23 17:17:36.250 174 12573.73 187.85 54651.15 88888.00 2015-06-23 17:17:36.375 174 12573.70 187.90 54651.15 88888.00 2015-06-23 17:17:36.500 174 12573.73 187.88 54651.12 88888.00 2015-06-23 17:17:36.625 174 12573.73 187.90 54651.12 88888.00 2015-06-23 17:17:36.750 174 12573.73 187.88 54651.12 88888.00 2015-06-23 17:17:36.875 174 12573.77 187.93 54651.12 88888.00 2015-06-23 17:17:37.000 174 12573.88 187.93 54651.10 88888.00 2015-06-23 17:17:37.125 174 12573.90 187.93 54651.10 88888.00 2015-06-23 17:17:37.250 174 12573.88 187.90 54651.10 88888.00 2015-06-23 17:17:37.375 174 12573.88 187.93 54651.07 88888.00 2015-06-23 17:17:37.500 174 12573.95 187.93 54651.05 88888.00 2015-06-23 17:17:37.625 174 12574.02 187.93 54651.07 88888.00 2015-06-23 17:17:37.750 174 12574.05 187.93 54651.07 88888.00 2015-06-23 17:17:37.875 174 12574.02 187.93 54651.07 88888.00 2015-06-23 17:17:38.000 174 12574.10 187.95 54651.07 88888.00 2015-06-23 17:17:38.125 174 12574.17 187.95 54651.07 88888.00 2015-06-23 17:17:38.250 174 12574.17 187.93 54651.03 88888.00 2015-06-23 17:17:38.375 174 12574.25 187.95 54651.00 88888.00 2015-06-23 17:17:38.500 174 12574.30 187.95 54651.03 88888.00 2015-06-23 17:17:38.625 174 12574.35 187.97 54651.00 88888.00 2015-06-23 17:17:38.750 174 12574.35 187.97 54651.00 88888.00 2015-06-23 17:17:38.875 174 12574.33 188.00 54651.00 88888.00 2015-06-23 17:17:39.000 174 12574.40 188.00 54651.00 88888.00 2015-06-23 17:17:39.125 174 12574.48 188.03 54651.03 88888.00 2015-06-23 17:17:39.250 174 12574.50 188.00 54651.03 88888.00 2015-06-23 17:17:39.375 174 12574.48 187.97 54650.97 88888.00 2015-06-23 17:17:39.500 174 12574.55 187.93 54650.97 88888.00 2015-06-23 17:17:39.625 174 12574.65 187.90 54651.00 88888.00 2015-06-23 17:17:39.750 174 12574.62 187.93 54651.00 88888.00 2015-06-23 17:17:39.875 174 12574.62 187.95 54650.97 88888.00 2015-06-23 17:17:40.000 174 12574.67 187.95 54650.97 88888.00 2015-06-23 17:17:40.125 174 12574.67 187.90 54650.95 88888.00 2015-06-23 17:17:40.250 174 12574.62 187.90 54650.95 88888.00 2015-06-23 17:17:40.375 174 12574.70 187.93 54650.95 88888.00 2015-06-23 17:17:40.500 174 12574.70 187.93 54650.95 88888.00 2015-06-23 17:17:40.625 174 12574.73 187.90 54650.93 88888.00 2015-06-23 17:17:40.750 174 12574.73 187.88 54650.95 88888.00 2015-06-23 17:17:40.875 174 12574.73 187.85 54650.95 88888.00 2015-06-23 17:17:41.000 174 12574.77 187.85 54650.93 88888.00 2015-06-23 17:17:41.125 174 12574.88 187.90 54650.93 88888.00 2015-06-23 17:17:41.250 174 12574.85 187.88 54650.93 88888.00 2015-06-23 17:17:41.375 174 12574.88 187.82 54650.93 88888.00 2015-06-23 17:17:41.500 174 12574.92 187.80 54650.93 88888.00 2015-06-23 17:17:41.625 174 12574.98 187.80 54650.90 88888.00 2015-06-23 17:17:41.750 174 12575.05 187.85 54650.93 88888.00 2015-06-23 17:17:41.875 174 12575.08 187.82 54650.93 88888.00 2015-06-23 17:17:42.000 174 12575.05 187.82 54650.90 88888.00 2015-06-23 17:17:42.125 174 12575.08 187.80 54650.90 88888.00 2015-06-23 17:17:42.250 174 12575.12 187.75 54650.93 88888.00 2015-06-23 17:17:42.375 174 12575.17 187.80 54650.93 88888.00 2015-06-23 17:17:42.500 174 12575.20 187.80 54650.93 88888.00 2015-06-23 17:17:42.625 174 12575.23 187.75 54650.93 88888.00 2015-06-23 17:17:42.750 174 12575.30 187.75 54650.90 88888.00 2015-06-23 17:17:42.875 174 12575.30 187.78 54650.88 88888.00 2015-06-23 17:17:43.000 174 12575.33 187.75 54650.88 88888.00 2015-06-23 17:17:43.125 174 12575.35 187.78 54650.93 88888.00 2015-06-23 17:17:43.250 174 12575.35 187.75 54650.90 88888.00 2015-06-23 17:17:43.375 174 12575.38 187.72 54650.90 88888.00 2015-06-23 17:17:43.500 174 12575.42 187.72 54650.90 88888.00 2015-06-23 17:17:43.625 174 12575.50 187.70 54650.88 88888.00 2015-06-23 17:17:43.750 174 12575.55 187.68 54650.88 88888.00 2015-06-23 17:17:43.875 174 12575.55 187.68 54650.90 88888.00 2015-06-23 17:17:44.000 174 12575.55 187.65 54650.88 88888.00 2015-06-23 17:17:44.125 174 12575.60 187.62 54650.88 88888.00 2015-06-23 17:17:44.250 174 12575.60 187.62 54650.90 88888.00 2015-06-23 17:17:44.375 174 12575.60 187.65 54650.90 88888.00 2015-06-23 17:17:44.500 174 12575.58 187.62 54650.88 88888.00 2015-06-23 17:17:44.625 174 12575.62 187.62 54650.88 88888.00 2015-06-23 17:17:44.750 174 12575.65 187.60 54650.85 88888.00 2015-06-23 17:17:44.875 174 12575.75 187.57 54650.80 88888.00 2015-06-23 17:17:45.000 174 12575.83 187.55 54650.82 88888.00 2015-06-23 17:17:45.125 174 12575.83 187.53 54650.85 88888.00 2015-06-23 17:17:45.250 174 12575.80 187.50 54650.88 88888.00 2015-06-23 17:17:45.375 174 12575.90 187.50 54650.88 88888.00 2015-06-23 17:17:45.500 174 12575.95 187.50 54650.88 88888.00 2015-06-23 17:17:45.625 174 12575.98 187.47 54650.85 88888.00 2015-06-23 17:17:45.750 174 12575.95 187.45 54650.82 88888.00 2015-06-23 17:17:45.875 174 12575.95 187.45 54650.82 88888.00 2015-06-23 17:17:46.000 174 12576.00 187.43 54650.82 88888.00 2015-06-23 17:17:46.125 174 12576.02 187.43 54650.80 88888.00 2015-06-23 17:17:46.250 174 12576.02 187.40 54650.85 88888.00 2015-06-23 17:17:46.375 174 12576.02 187.45 54650.82 88888.00 2015-06-23 17:17:46.500 174 12576.05 187.43 54650.82 88888.00 2015-06-23 17:17:46.625 174 12576.10 187.43 54650.85 88888.00 2015-06-23 17:17:46.750 174 12576.15 187.38 54650.82 88888.00 2015-06-23 17:17:46.875 174 12576.10 187.38 54650.82 88888.00 2015-06-23 17:17:47.000 174 12576.10 187.35 54650.80 88888.00 2015-06-23 17:17:47.125 174 12576.15 187.35 54650.80 88888.00 2015-06-23 17:17:47.250 174 12576.17 187.32 54650.82 88888.00 2015-06-23 17:17:47.375 174 12576.27 187.32 54650.82 88888.00 2015-06-23 17:17:47.500 174 12576.27 187.35 54650.85 88888.00 2015-06-23 17:17:47.625 174 12576.27 187.30 54650.82 88888.00 2015-06-23 17:17:47.750 174 12576.33 187.28 54650.80 88888.00 2015-06-23 17:17:47.875 174 12576.33 187.28 54650.80 88888.00 2015-06-23 17:17:48.000 174 12576.30 187.28 54650.80 88888.00 2015-06-23 17:17:48.125 174 12576.38 187.28 54650.80 88888.00 2015-06-23 17:17:48.250 174 12576.35 187.22 54650.82 88888.00 2015-06-23 17:17:48.375 174 12576.35 187.25 54650.80 88888.00 2015-06-23 17:17:48.500 174 12576.40 187.22 54650.82 88888.00 2015-06-23 17:17:48.625 174 12576.45 187.20 54650.82 88888.00 2015-06-23 17:17:48.750 174 12576.45 187.22 54650.82 88888.00 2015-06-23 17:17:48.875 174 12576.48 187.20 54650.85 88888.00 2015-06-23 17:17:49.000 174 12576.50 187.20 54650.80 88888.00 2015-06-23 17:17:49.125 174 12576.45 187.20 54650.80 88888.00 2015-06-23 17:17:49.250 174 12576.48 187.18 54650.80 88888.00 2015-06-23 17:17:49.375 174 12576.58 187.18 54650.80 88888.00 2015-06-23 17:17:49.500 174 12576.65 187.18 54650.80 88888.00 2015-06-23 17:17:49.625 174 12576.58 187.18 54650.80 88888.00 2015-06-23 17:17:49.750 174 12576.55 187.15 54650.82 88888.00 2015-06-23 17:17:49.875 174 12576.55 187.12 54650.80 88888.00 2015-06-23 17:17:50.000 174 12576.52 187.10 54650.82 88888.00 2015-06-23 17:17:50.125 174 12576.52 187.10 54650.82 88888.00 2015-06-23 17:17:50.250 174 12576.48 187.07 54650.82 88888.00 2015-06-23 17:17:50.375 174 12576.60 187.10 54650.82 88888.00 2015-06-23 17:17:50.500 174 12576.62 187.12 54650.82 88888.00 2015-06-23 17:17:50.625 174 12576.62 187.07 54650.80 88888.00 2015-06-23 17:17:50.750 174 12576.65 187.05 54650.80 88888.00 2015-06-23 17:17:50.875 174 12576.70 187.05 54650.82 88888.00 2015-06-23 17:17:51.000 174 12576.67 187.07 54650.82 88888.00 2015-06-23 17:17:51.125 174 12576.67 187.05 54650.88 88888.00 2015-06-23 17:17:51.250 174 12576.67 187.00 54650.90 88888.00 2015-06-23 17:17:51.375 174 12576.73 186.97 54650.88 88888.00 2015-06-23 17:17:51.500 174 12576.73 186.95 54650.85 88888.00 2015-06-23 17:17:51.625 174 12576.75 186.97 54650.85 88888.00 2015-06-23 17:17:51.750 174 12576.73 186.95 54650.85 88888.00 2015-06-23 17:17:51.875 174 12576.70 186.93 54650.88 88888.00 2015-06-23 17:17:52.000 174 12576.70 186.93 54650.88 88888.00 2015-06-23 17:17:52.125 174 12576.73 186.90 54650.88 88888.00 2015-06-23 17:17:52.250 174 12576.75 186.88 54650.88 88888.00 2015-06-23 17:17:52.375 174 12576.77 186.88 54650.88 88888.00 2015-06-23 17:17:52.500 174 12576.77 186.93 54650.88 88888.00 2015-06-23 17:17:52.625 174 12576.75 186.90 54650.88 88888.00 2015-06-23 17:17:52.750 174 12576.73 186.85 54650.88 88888.00 2015-06-23 17:17:52.875 174 12576.70 186.88 54650.90 88888.00 2015-06-23 17:17:53.000 174 12576.70 186.82 54650.90 88888.00 2015-06-23 17:17:53.125 174 12576.73 186.82 54650.90 88888.00 2015-06-23 17:17:53.250 174 12576.73 186.82 54650.93 88888.00 2015-06-23 17:17:53.375 174 12576.77 186.82 54650.93 88888.00 2015-06-23 17:17:53.500 174 12576.77 186.80 54650.90 88888.00 2015-06-23 17:17:53.625 174 12576.75 186.80 54650.88 88888.00 2015-06-23 17:17:53.750 174 12576.73 186.80 54650.93 88888.00 2015-06-23 17:17:53.875 174 12576.75 186.80 54650.95 88888.00 2015-06-23 17:17:54.000 174 12576.70 186.75 54650.95 88888.00 2015-06-23 17:17:54.125 174 12576.67 186.75 54650.93 88888.00 2015-06-23 17:17:54.250 174 12576.65 186.72 54650.95 88888.00 2015-06-23 17:17:54.375 174 12576.60 186.78 54650.95 88888.00 2015-06-23 17:17:54.500 174 12576.62 186.75 54650.95 88888.00 2015-06-23 17:17:54.625 174 12576.70 186.75 54650.97 88888.00 2015-06-23 17:17:54.750 174 12576.73 186.72 54651.00 88888.00 2015-06-23 17:17:54.875 174 12576.67 186.68 54651.00 88888.00 2015-06-23 17:17:55.000 174 12576.60 186.68 54651.00 88888.00 2015-06-23 17:17:55.125 174 12576.58 186.70 54651.00 88888.00 2015-06-23 17:17:55.250 174 12576.60 186.70 54651.03 88888.00 2015-06-23 17:17:55.375 174 12576.62 186.68 54651.03 88888.00 2015-06-23 17:17:55.500 174 12576.62 186.68 54651.03 88888.00 2015-06-23 17:17:55.625 174 12576.60 186.65 54651.05 88888.00 2015-06-23 17:17:55.750 174 12576.55 186.62 54651.05 88888.00 2015-06-23 17:17:55.875 174 12576.45 186.57 54651.05 88888.00 2015-06-23 17:17:56.000 174 12576.48 186.57 54651.05 88888.00 2015-06-23 17:17:56.125 174 12576.45 186.60 54651.07 88888.00 2015-06-23 17:17:56.250 174 12576.48 186.57 54651.10 88888.00 2015-06-23 17:17:56.375 174 12576.48 186.62 54651.10 88888.00 2015-06-23 17:17:56.500 174 12576.48 186.57 54651.10 88888.00 2015-06-23 17:17:56.625 174 12576.42 186.57 54651.10 88888.00 2015-06-23 17:17:56.750 174 12576.35 186.55 54651.10 88888.00 2015-06-23 17:17:56.875 174 12576.30 186.50 54651.12 88888.00 2015-06-23 17:17:57.000 174 12576.27 186.47 54651.15 88888.00 2015-06-23 17:17:57.125 174 12576.20 186.47 54651.12 88888.00 2015-06-23 17:17:57.250 174 12576.15 186.50 54651.15 88888.00 2015-06-23 17:17:57.375 174 12576.25 186.55 54651.18 88888.00 2015-06-23 17:17:57.500 174 12576.30 186.55 54651.20 88888.00 2015-06-23 17:17:57.625 174 12576.20 186.47 54651.20 88888.00 2015-06-23 17:17:57.750 174 12576.15 186.50 54651.20 88888.00 2015-06-23 17:17:57.875 174 12576.10 186.50 54651.20 88888.00 2015-06-23 17:17:58.000 174 12576.05 186.45 54651.18 88888.00 2015-06-23 17:17:58.125 174 12576.08 186.43 54651.20 88888.00 2015-06-23 17:17:58.250 174 12576.02 186.45 54651.25 88888.00 2015-06-23 17:17:58.375 174 12576.02 186.45 54651.22 88888.00 2015-06-23 17:17:58.500 174 12576.05 186.45 54651.25 88888.00 2015-06-23 17:17:58.625 174 12576.10 186.45 54651.25 88888.00 2015-06-23 17:17:58.750 174 12576.05 186.45 54651.28 88888.00 2015-06-23 17:17:58.875 174 12576.02 186.43 54651.28 88888.00 2015-06-23 17:17:59.000 174 12575.98 186.43 54651.28 88888.00 2015-06-23 17:17:59.125 174 12575.92 186.40 54651.32 88888.00 2015-06-23 17:17:59.250 174 12575.83 186.40 54651.30 88888.00 2015-06-23 17:17:59.375 174 12575.85 186.40 54651.32 88888.00 2015-06-23 17:17:59.500 174 12575.90 186.40 54651.32 88888.00 2015-06-23 17:17:59.625 174 12575.83 186.40 54651.30 88888.00 2015-06-23 17:17:59.750 174 12575.73 186.38 54651.32 88888.00 2015-06-23 17:17:59.875 174 12575.65 186.35 54651.32 88888.00 2015-06-23 17:18:00.000 174 12575.65 186.38 54651.35 88888.00 2015-06-23 17:18:00.125 174 12575.62 186.40 54651.40 88888.00 2015-06-23 17:18:00.250 174 12575.58 186.35 54651.40 88888.00 2015-06-23 17:18:00.375 174 12575.55 186.38 54651.40 88888.00 2015-06-23 17:18:00.500 174 12575.48 186.35 54651.40 88888.00 2015-06-23 17:18:00.625 174 12575.45 186.32 54651.40 88888.00 2015-06-23 17:18:00.750 174 12575.50 186.32 54651.45 88888.00 2015-06-23 17:18:00.875 174 12575.48 186.30 54651.45 88888.00 2015-06-23 17:18:01.000 174 12575.42 186.32 54651.45 88888.00 2015-06-23 17:18:01.125 174 12575.40 186.30 54651.45 88888.00 2015-06-23 17:18:01.250 174 12575.30 186.25 54651.50 88888.00 2015-06-23 17:18:01.375 174 12575.30 186.28 54651.50 88888.00 2015-06-23 17:18:01.500 174 12575.33 186.30 54651.53 88888.00 2015-06-23 17:18:01.625 174 12575.35 186.28 54651.53 88888.00 2015-06-23 17:18:01.750 174 12575.33 186.25 54651.50 88888.00 2015-06-23 17:18:01.875 174 12575.25 186.25 54651.50 88888.00 2015-06-23 17:18:02.000 174 12575.17 186.22 54651.53 88888.00 2015-06-23 17:18:02.125 174 12575.12 186.25 54651.53 88888.00 2015-06-23 17:18:02.250 174 12575.15 186.28 54651.55 88888.00 2015-06-23 17:18:02.375 174 12575.17 186.28 54651.55 88888.00 2015-06-23 17:18:02.500 174 12575.12 186.22 54651.55 88888.00 2015-06-23 17:18:02.625 174 12575.05 186.20 54651.55 88888.00 2015-06-23 17:18:02.750 174 12575.02 186.20 54651.55 88888.00 2015-06-23 17:18:02.875 174 12575.00 186.20 54651.57 88888.00 2015-06-23 17:18:03.000 174 12575.00 186.20 54651.55 88888.00 2015-06-23 17:18:03.125 174 12574.98 186.22 54651.57 88888.00 2015-06-23 17:18:03.250 174 12574.80 186.18 54651.60 88888.00 2015-06-23 17:18:03.375 174 12574.75 186.15 54651.57 88888.00 2015-06-23 17:18:03.500 174 12574.83 186.15 54651.60 88888.00 2015-06-23 17:18:03.625 174 12574.88 186.18 54651.65 88888.00 2015-06-23 17:18:03.750 174 12574.77 186.18 54651.65 88888.00 2015-06-23 17:18:03.875 174 12574.77 186.18 54651.68 88888.00 2015-06-23 17:18:04.000 174 12574.80 186.18 54651.65 88888.00 2015-06-23 17:18:04.125 174 12574.77 186.18 54651.68 88888.00 2015-06-23 17:18:04.250 174 12574.70 186.15 54651.70 88888.00 2015-06-23 17:18:04.375 174 12574.65 186.15 54651.70 88888.00 2015-06-23 17:18:04.500 174 12574.62 186.12 54651.70 88888.00 2015-06-23 17:18:04.625 174 12574.60 186.12 54651.70 88888.00 2015-06-23 17:18:04.750 174 12574.60 186.12 54651.70 88888.00 2015-06-23 17:18:04.875 174 12574.52 186.12 54651.72 88888.00 2015-06-23 17:18:05.000 174 12574.50 186.10 54651.70 88888.00 2015-06-23 17:18:05.125 174 12574.48 186.12 54651.72 88888.00 2015-06-23 17:18:05.250 174 12574.40 186.12 54651.80 88888.00 2015-06-23 17:18:05.375 174 12574.40 186.15 54651.80 88888.00 2015-06-23 17:18:05.500 174 12574.35 186.15 54651.80 88888.00 2015-06-23 17:18:05.625 174 12574.38 186.15 54651.80 88888.00 2015-06-23 17:18:05.750 174 12574.40 186.15 54651.82 88888.00 2015-06-23 17:18:05.875 174 12574.35 186.12 54651.82 88888.00 2015-06-23 17:18:06.000 174 12574.27 186.12 54651.82 88888.00 2015-06-23 17:18:06.125 174 12574.23 186.12 54651.82 88888.00 2015-06-23 17:18:06.250 174 12574.15 186.07 54651.82 88888.00 2015-06-23 17:18:06.375 174 12574.15 186.07 54651.85 88888.00 2015-06-23 17:18:06.500 174 12574.15 186.12 54651.85 88888.00 2015-06-23 17:18:06.625 174 12574.10 186.15 54651.88 88888.00 2015-06-23 17:18:06.750 174 12574.02 186.15 54651.93 88888.00 2015-06-23 17:18:06.875 174 12573.90 186.10 54651.95 88888.00 2015-06-23 17:18:07.000 174 12573.90 186.12 54651.95 88888.00 2015-06-23 17:18:07.125 174 12573.92 186.12 54651.95 88888.00 2015-06-23 17:18:07.250 174 12573.88 186.10 54651.93 88888.00 2015-06-23 17:18:07.375 174 12573.83 186.07 54651.93 88888.00 2015-06-23 17:18:07.500 174 12573.73 186.10 54651.95 88888.00 2015-06-23 17:18:07.625 174 12573.77 186.15 54651.97 88888.00 2015-06-23 17:18:07.750 174 12573.75 186.15 54651.97 88888.00 2015-06-23 17:18:07.875 174 12573.70 186.10 54651.93 88888.00 2015-06-23 17:18:08.000 174 12573.62 186.07 54651.93 88888.00 2015-06-23 17:18:08.125 174 12573.62 186.05 54651.97 88888.00 2015-06-23 17:18:08.250 174 12573.60 186.07 54652.00 88888.00 2015-06-23 17:18:08.375 174 12573.58 186.10 54652.00 88888.00 2015-06-23 17:18:08.500 174 12573.50 186.10 54652.00 88888.00 2015-06-23 17:18:08.625 174 12573.40 186.10 54652.00 88888.00 2015-06-23 17:18:08.750 174 12573.45 186.10 54652.03 88888.00 2015-06-23 17:18:08.875 174 12573.48 186.07 54652.00 88888.00 2015-06-23 17:18:09.000 174 12573.42 186.10 54652.00 88888.00 2015-06-23 17:18:09.125 174 12573.40 186.10 54652.03 88888.00 2015-06-23 17:18:09.250 174 12573.33 186.05 54652.05 88888.00 2015-06-23 17:18:09.375 174 12573.33 186.07 54652.03 88888.00 2015-06-23 17:18:09.500 174 12573.35 186.07 54652.00 88888.00 2015-06-23 17:18:09.625 174 12573.35 186.10 54652.00 88888.00 2015-06-23 17:18:09.750 174 12573.40 186.12 54652.03 88888.00 2015-06-23 17:18:09.875 174 12573.33 186.10 54652.05 88888.00 2015-06-23 17:18:10.000 174 12573.25 186.07 54652.00 88888.00 2015-06-23 17:18:10.125 174 12573.30 186.07 54652.03 88888.00 2015-06-23 17:18:10.250 174 12573.25 186.07 54652.07 88888.00 2015-06-23 17:18:10.375 174 12573.20 186.07 54652.07 88888.00 2015-06-23 17:18:10.500 174 12573.20 186.07 54652.07 88888.00 2015-06-23 17:18:10.625 174 12573.20 186.07 54652.10 88888.00 2015-06-23 17:18:10.750 174 12573.15 186.05 54652.10 88888.00 2015-06-23 17:18:10.875 174 12573.08 186.05 54652.07 88888.00 2015-06-23 17:18:11.000 174 12573.05 186.00 54652.05 88888.00 2015-06-23 17:18:11.125 174 12573.05 186.03 54652.07 88888.00 2015-06-23 17:18:11.250 174 12572.95 186.05 54652.10 88888.00 2015-06-23 17:18:11.375 174 12572.95 186.07 54652.10 88888.00 2015-06-23 17:18:11.500 174 12572.98 186.07 54652.12 88888.00 2015-06-23 17:18:11.625 174 12572.95 186.03 54652.12 88888.00 2015-06-23 17:18:11.750 174 12572.90 186.03 54652.12 88888.00 2015-06-23 17:18:11.875 174 12572.85 186.05 54652.15 88888.00 2015-06-23 17:18:12.000 174 12572.85 186.07 54652.18 88888.00 2015-06-23 17:18:12.125 174 12572.83 186.07 54652.18 88888.00 2015-06-23 17:18:12.250 174 12572.75 186.05 54652.15 88888.00 2015-06-23 17:18:12.375 174 12572.77 186.05 54652.15 88888.00 2015-06-23 17:18:12.500 174 12572.80 186.07 54652.18 88888.00 2015-06-23 17:18:12.625 174 12572.80 186.07 54652.20 88888.00 2015-06-23 17:18:12.750 174 12572.77 186.07 54652.18 88888.00 2015-06-23 17:18:12.875 174 12572.73 186.05 54652.15 88888.00 2015-06-23 17:18:13.000 174 12572.65 186.03 54652.18 88888.00 2015-06-23 17:18:13.125 174 12572.67 186.05 54652.20 88888.00 2015-06-23 17:18:13.250 174 12572.67 186.03 54652.20 88888.00 2015-06-23 17:18:13.375 174 12572.65 186.05 54652.20 88888.00 2015-06-23 17:18:13.500 174 12572.58 186.10 54652.20 88888.00 2015-06-23 17:18:13.625 174 12572.58 186.05 54652.20 88888.00 2015-06-23 17:18:13.750 174 12572.50 186.05 54652.20 88888.00 2015-06-23 17:18:13.875 174 12572.48 186.05 54652.20 88888.00 2015-06-23 17:18:14.000 174 12572.48 186.03 54652.20 88888.00 2015-06-23 17:18:14.125 174 12572.40 186.03 54652.22 88888.00 2015-06-23 17:18:14.250 174 12572.38 186.03 54652.25 88888.00 2015-06-23 17:18:14.375 174 12572.38 186.05 54652.25 88888.00 2015-06-23 17:18:14.500 174 12572.38 186.05 54652.22 88888.00 2015-06-23 17:18:14.625 174 12572.25 186.05 54652.25 88888.00 2015-06-23 17:18:14.750 174 12572.25 186.05 54652.25 88888.00 2015-06-23 17:18:14.875 174 12572.27 186.07 54652.30 88888.00 2015-06-23 17:18:15.000 174 12572.25 186.07 54652.30 88888.00 2015-06-23 17:18:15.125 174 12572.20 186.05 54652.30 88888.00 2015-06-23 17:18:15.250 174 12572.17 186.05 54652.30 88888.00 2015-06-23 17:18:15.375 174 12572.17 186.05 54652.30 88888.00 2015-06-23 17:18:15.500 174 12572.15 186.07 54652.32 88888.00 2015-06-23 17:18:15.625 174 12572.05 186.07 54652.32 88888.00 2015-06-23 17:18:15.750 174 12572.00 186.03 54652.28 88888.00 2015-06-23 17:18:15.875 174 12572.02 186.07 54652.30 88888.00 2015-06-23 17:18:16.000 174 12572.00 186.10 54652.32 88888.00 2015-06-23 17:18:16.125 174 12572.02 186.10 54652.35 88888.00 2015-06-23 17:18:16.250 174 12572.02 186.07 54652.35 88888.00 2015-06-23 17:18:16.375 174 12572.05 186.10 54652.35 88888.00 2015-06-23 17:18:16.500 174 12572.00 186.12 54652.35 88888.00 2015-06-23 17:18:16.625 174 12571.95 186.10 54652.35 88888.00 2015-06-23 17:18:16.750 174 12571.92 186.10 54652.35 88888.00 2015-06-23 17:18:16.875 174 12571.92 186.10 54652.35 88888.00 2015-06-23 17:18:17.000 174 12571.88 186.07 54652.30 88888.00 2015-06-23 17:18:17.125 174 12571.83 186.10 54652.32 88888.00 2015-06-23 17:18:17.250 174 12571.77 186.10 54652.40 88888.00 2015-06-23 17:18:17.375 174 12571.80 186.10 54652.38 88888.00 2015-06-23 17:18:17.500 174 12571.73 186.05 54652.38 88888.00 2015-06-23 17:18:17.625 174 12571.65 186.07 54652.38 88888.00 2015-06-23 17:18:17.750 174 12571.60 186.05 54652.38 88888.00 2015-06-23 17:18:17.875 174 12571.60 186.05 54652.38 88888.00 2015-06-23 17:18:18.000 174 12571.58 186.05 54652.38 88888.00 2015-06-23 17:18:18.125 174 12571.62 186.05 54652.35 88888.00 2015-06-23 17:18:18.250 174 12571.55 186.07 54652.38 88888.00 2015-06-23 17:18:18.375 174 12571.50 186.10 54652.40 88888.00 2015-06-23 17:18:18.500 174 12571.55 186.07 54652.40 88888.00 2015-06-23 17:18:18.625 174 12571.55 186.07 54652.43 88888.00 2015-06-23 17:18:18.750 174 12571.48 186.10 54652.43 88888.00 2015-06-23 17:18:18.875 174 12571.45 186.05 54652.43 88888.00 2015-06-23 17:18:19.000 174 12571.45 186.05 54652.43 88888.00 2015-06-23 17:18:19.125 174 12571.35 186.07 54652.43 88888.00 2015-06-23 17:18:19.250 174 12571.33 186.10 54652.45 88888.00 2015-06-23 17:18:19.375 174 12571.33 186.07 54652.45 88888.00 2015-06-23 17:18:19.500 174 12571.33 186.05 54652.43 88888.00 2015-06-23 17:18:19.625 174 12571.35 186.10 54652.45 88888.00 2015-06-23 17:18:19.750 174 12571.38 186.07 54652.45 88888.00 2015-06-23 17:18:19.875 174 12571.35 186.10 54652.45 88888.00 2015-06-23 17:18:20.000 174 12571.33 186.10 54652.45 88888.00 2015-06-23 17:18:20.125 174 12571.25 186.10 54652.47 88888.00 2015-06-23 17:18:20.250 174 12571.20 186.10 54652.45 88888.00 2015-06-23 17:18:20.375 174 12571.23 186.10 54652.45 88888.00 2015-06-23 17:18:20.500 174 12571.12 186.12 54652.45 88888.00 2015-06-23 17:18:20.625 174 12571.12 186.07 54652.45 88888.00 2015-06-23 17:18:20.750 174 12571.15 186.05 54652.50 88888.00 2015-06-23 17:18:20.875 174 12571.17 186.05 54652.45 88888.00 2015-06-23 17:18:21.000 174 12571.12 186.05 54652.45 88888.00 2015-06-23 17:18:21.125 174 12571.05 186.07 54652.50 88888.00 2015-06-23 17:18:21.250 174 12570.95 186.07 54652.50 88888.00 2015-06-23 17:18:21.375 174 12570.92 186.10 54652.45 88888.00 2015-06-23 17:18:21.500 174 12570.95 186.12 54652.47 88888.00 2015-06-23 17:18:21.625 174 12570.92 186.10 54652.47 88888.00 2015-06-23 17:18:21.750 174 12570.83 186.10 54652.47 88888.00 2015-06-23 17:18:21.875 174 12570.83 186.12 54652.53 88888.00 2015-06-23 17:18:22.000 174 12570.77 186.12 54652.53 88888.00 2015-06-23 17:18:22.125 174 12570.77 186.15 54652.53 88888.00 2015-06-23 17:18:22.250 174 12570.85 186.12 54652.55 88888.00 2015-06-23 17:18:22.375 174 12570.92 186.18 54652.55 88888.00 2015-06-23 17:18:22.500 174 12570.90 186.15 54652.53 88888.00 2015-06-23 17:18:22.625 174 12570.80 186.15 54652.53 88888.00 2015-06-23 17:18:22.750 174 12570.80 186.18 54652.55 88888.00 2015-06-23 17:18:22.875 174 12570.70 186.15 54652.55 88888.00 2015-06-23 17:18:23.000 174 12570.67 186.12 54652.50 88888.00 2015-06-23 17:18:23.125 174 12570.77 186.15 54652.55 88888.00 2015-06-23 17:18:23.250 174 12570.83 186.18 54652.55 88888.00 2015-06-23 17:18:23.375 174 12570.77 186.15 54652.53 88888.00 2015-06-23 17:18:23.500 174 12570.67 186.15 54652.53 88888.00 2015-06-23 17:18:23.625 174 12570.67 186.15 54652.53 88888.00 2015-06-23 17:18:23.750 174 12570.67 186.15 54652.50 88888.00 2015-06-23 17:18:23.875 174 12570.65 186.12 54652.50 88888.00 2015-06-23 17:18:24.000 174 12570.60 186.12 54652.53 88888.00 2015-06-23 17:18:24.125 174 12570.62 186.12 54652.53 88888.00 2015-06-23 17:18:24.250 174 12570.65 186.12 54652.55 88888.00 2015-06-23 17:18:24.375 174 12570.65 186.18 54652.55 88888.00 2015-06-23 17:18:24.500 174 12570.62 186.18 54652.53 88888.00 2015-06-23 17:18:24.625 174 12570.58 186.18 54652.55 88888.00 2015-06-23 17:18:24.750 174 12570.62 186.15 54652.57 88888.00 2015-06-23 17:18:24.875 174 12570.62 186.15 54652.57 88888.00 2015-06-23 17:18:25.000 174 12570.65 186.15 54652.55 88888.00 2015-06-23 17:18:25.125 174 12570.65 186.15 54652.57 88888.00 2015-06-23 17:18:25.250 174 12570.62 186.15 54652.55 88888.00 2015-06-23 17:18:25.375 174 12570.62 186.18 54652.53 88888.00 2015-06-23 17:18:25.500 174 12570.62 186.22 54652.55 88888.00 2015-06-23 17:18:25.625 174 12570.62 186.20 54652.55 88888.00 2015-06-23 17:18:25.750 174 12570.55 186.20 54652.50 88888.00 2015-06-23 17:18:25.875 174 12570.50 186.20 54652.53 88888.00 2015-06-23 17:18:26.000 174 12570.48 186.20 54652.53 88888.00 2015-06-23 17:18:26.125 174 12570.40 186.22 54652.55 88888.00 2015-06-23 17:18:26.250 174 12570.38 186.22 54652.53 88888.00 2015-06-23 17:18:26.375 174 12570.40 186.22 54652.53 88888.00 2015-06-23 17:18:26.500 174 12570.33 186.22 54652.50 88888.00 2015-06-23 17:18:26.625 174 12570.30 186.25 54652.53 88888.00 2015-06-23 17:18:26.750 174 12570.30 186.22 54652.53 88888.00 2015-06-23 17:18:26.875 174 12570.25 186.25 54652.53 88888.00 2015-06-23 17:18:27.000 174 12570.27 186.25 54652.50 88888.00 2015-06-23 17:18:27.125 174 12570.25 186.25 54652.55 88888.00 2015-06-23 17:18:27.250 174 12570.17 186.22 54652.55 88888.00 2015-06-23 17:18:27.375 174 12570.12 186.25 54652.53 88888.00 2015-06-23 17:18:27.500 174 12570.12 186.28 54652.53 88888.00 2015-06-23 17:18:27.625 174 12570.15 186.28 54652.53 88888.00 2015-06-23 17:18:27.750 174 12570.15 186.22 54652.50 88888.00 2015-06-23 17:18:27.875 174 12570.17 186.22 54652.50 88888.00 2015-06-23 17:18:28.000 174 12570.23 186.25 54652.47 88888.00 2015-06-23 17:18:28.125 174 12570.23 186.22 54652.50 88888.00 2015-06-23 17:18:28.250 174 12570.17 186.22 54652.50 88888.00 2015-06-23 17:18:28.375 174 12570.20 186.22 54652.50 88888.00 2015-06-23 17:18:28.500 174 12570.23 186.25 54652.50 88888.00 2015-06-23 17:18:28.625 174 12570.17 186.22 54652.50 88888.00 2015-06-23 17:18:28.750 174 12570.12 186.22 54652.50 88888.00 2015-06-23 17:18:28.875 174 12570.15 186.25 54652.50 88888.00 2015-06-23 17:18:29.000 174 12570.15 186.25 54652.50 88888.00 2015-06-23 17:18:29.125 174 12570.10 186.22 54652.47 88888.00 2015-06-23 17:18:29.250 174 12570.05 186.25 54652.53 88888.00 2015-06-23 17:18:29.375 174 12570.05 186.25 54652.50 88888.00 2015-06-23 17:18:29.500 174 12570.05 186.22 54652.45 88888.00 2015-06-23 17:18:29.625 174 12570.12 186.20 54652.43 88888.00 2015-06-23 17:18:29.750 174 12570.12 186.20 54652.43 88888.00 2015-06-23 17:18:29.875 174 12570.10 186.25 54652.47 88888.00 2015-06-23 17:18:30.000 174 12570.08 186.25 54652.47 88888.00 2015-06-23 17:18:30.125 174 12570.08 186.25 54652.47 88888.00 2015-06-23 17:18:30.250 174 12570.10 186.25 54652.50 88888.00 2015-06-23 17:18:30.375 174 12570.10 186.28 54652.47 88888.00 2015-06-23 17:18:30.500 174 12570.05 186.25 54652.47 88888.00 2015-06-23 17:18:30.625 174 12570.08 186.28 54652.50 88888.00 2015-06-23 17:18:30.750 174 12570.05 186.22 54652.45 88888.00 2015-06-23 17:18:30.875 174 12570.05 186.22 54652.45 88888.00 2015-06-23 17:18:31.000 174 12570.08 186.20 54652.45 88888.00 2015-06-23 17:18:31.125 174 12570.02 186.22 54652.45 88888.00 2015-06-23 17:18:31.250 174 12569.95 186.22 54652.45 88888.00 2015-06-23 17:18:31.375 174 12570.00 186.22 54652.45 88888.00 2015-06-23 17:18:31.500 174 12570.05 186.22 54652.43 88888.00 2015-06-23 17:18:31.625 174 12570.12 186.25 54652.45 88888.00 2015-06-23 17:18:31.750 174 12570.10 186.25 54652.45 88888.00 2015-06-23 17:18:31.875 174 12570.05 186.22 54652.43 88888.00 2015-06-23 17:18:32.000 174 12570.08 186.20 54652.43 88888.00 2015-06-23 17:18:32.125 174 12570.10 186.20 54652.45 88888.00 2015-06-23 17:18:32.250 174 12570.05 186.20 54652.45 88888.00 2015-06-23 17:18:32.375 174 12570.00 186.20 54652.43 88888.00 2015-06-23 17:18:32.500 174 12569.95 186.20 54652.43 88888.00 2015-06-23 17:18:32.625 174 12569.95 186.22 54652.45 88888.00 2015-06-23 17:18:32.750 174 12569.90 186.20 54652.45 88888.00 2015-06-23 17:18:32.875 174 12569.85 186.20 54652.40 88888.00 2015-06-23 17:18:33.000 174 12569.88 186.18 54652.40 88888.00 2015-06-23 17:18:33.125 174 12569.95 186.20 54652.43 88888.00 2015-06-23 17:18:33.250 174 12569.92 186.15 54652.43 88888.00 2015-06-23 17:18:33.375 174 12569.95 186.15 54652.43 88888.00 2015-06-23 17:18:33.500 174 12569.92 186.15 54652.43 88888.00 2015-06-23 17:18:33.625 174 12569.95 186.18 54652.40 88888.00 2015-06-23 17:18:33.750 174 12569.95 186.18 54652.43 88888.00 2015-06-23 17:18:33.875 174 12569.98 186.12 54652.40 88888.00 2015-06-23 17:18:34.000 174 12570.02 186.10 54652.40 88888.00 2015-06-23 17:18:34.125 174 12569.98 186.12 54652.43 88888.00 2015-06-23 17:18:34.250 174 12569.92 186.10 54652.40 88888.00 2015-06-23 17:18:34.375 174 12570.00 186.10 54652.38 88888.00 2015-06-23 17:18:34.500 174 12570.08 186.07 54652.35 88888.00 2015-06-23 17:18:34.625 174 12570.08 186.07 54652.35 88888.00 2015-06-23 17:18:34.750 174 12569.98 186.10 54652.32 88888.00 2015-06-23 17:18:34.875 174 12569.95 186.07 54652.38 88888.00 2015-06-23 17:18:35.000 174 12569.95 186.05 54652.32 88888.00 2015-06-23 17:18:35.125 174 12569.95 186.07 54652.32 88888.00 2015-06-23 17:18:35.250 174 12569.92 186.10 54652.38 88888.00 2015-06-23 17:18:35.375 174 12569.98 186.10 54652.38 88888.00 2015-06-23 17:18:35.500 174 12569.98 186.05 54652.35 88888.00 2015-06-23 17:18:35.625 174 12569.95 186.03 54652.35 88888.00 2015-06-23 17:18:35.750 174 12569.90 186.03 54652.35 88888.00 2015-06-23 17:18:35.875 174 12569.88 186.03 54652.35 88888.00 2015-06-23 17:18:36.000 174 12569.83 186.00 54652.35 88888.00 2015-06-23 17:18:36.125 174 12569.83 185.95 54652.35 88888.00 2015-06-23 17:18:36.250 174 12569.83 185.97 54652.38 88888.00 2015-06-23 17:18:36.375 174 12569.85 186.00 54652.38 88888.00 2015-06-23 17:18:36.500 174 12569.85 185.97 54652.35 88888.00 2015-06-23 17:18:36.625 174 12569.88 185.95 54652.35 88888.00 2015-06-23 17:18:36.750 174 12569.85 185.95 54652.38 88888.00 2015-06-23 17:18:36.875 174 12569.90 185.95 54652.32 88888.00 2015-06-23 17:18:37.000 174 12569.90 185.93 54652.32 88888.00 2015-06-23 17:18:37.125 174 12569.92 185.93 54652.35 88888.00 2015-06-23 17:18:37.250 174 12569.83 185.93 54652.30 88888.00 2015-06-23 17:18:37.375 174 12569.80 185.93 54652.30 88888.00 2015-06-23 17:18:37.500 174 12569.83 185.93 54652.28 88888.00 2015-06-23 17:18:37.625 174 12569.85 185.90 54652.28 88888.00 2015-06-23 17:18:37.750 174 12569.85 185.93 54652.30 88888.00 2015-06-23 17:18:37.875 174 12569.85 185.90 54652.30 88888.00 2015-06-23 17:18:38.000 174 12569.83 185.95 54652.30 88888.00 2015-06-23 17:18:38.125 174 12569.92 185.95 54652.30 88888.00 2015-06-23 17:18:38.250 174 12569.88 185.88 54652.30 88888.00 2015-06-23 17:18:38.375 174 12569.95 185.88 54652.30 88888.00 2015-06-23 17:18:38.500 174 12569.90 185.85 54652.30 88888.00 2015-06-23 17:18:38.625 174 12569.85 185.85 54652.28 88888.00 2015-06-23 17:18:38.750 174 12569.77 185.85 54652.25 88888.00 2015-06-23 17:18:38.875 174 12569.80 185.85 54652.25 88888.00 2015-06-23 17:18:39.000 174 12569.83 185.82 54652.28 88888.00 2015-06-23 17:18:39.125 174 12569.85 185.82 54652.30 88888.00 2015-06-23 17:18:39.250 174 12569.88 185.80 54652.30 88888.00 2015-06-23 17:18:39.375 174 12569.90 185.82 54652.30 88888.00 2015-06-23 17:18:39.500 174 12569.88 185.82 54652.30 88888.00 2015-06-23 17:18:39.625 174 12569.88 185.80 54652.28 88888.00 2015-06-23 17:18:39.750 174 12569.90 185.80 54652.25 88888.00 2015-06-23 17:18:39.875 174 12569.90 185.82 54652.28 88888.00 2015-06-23 17:18:40.000 174 12569.85 185.80 54652.25 88888.00 2015-06-23 17:18:40.125 174 12569.80 185.80 54652.22 88888.00 2015-06-23 17:18:40.250 174 12569.75 185.78 54652.25 88888.00 2015-06-23 17:18:40.375 174 12569.80 185.78 54652.25 88888.00 2015-06-23 17:18:40.500 174 12569.83 185.78 54652.25 88888.00 2015-06-23 17:18:40.625 174 12569.80 185.78 54652.22 88888.00 2015-06-23 17:18:40.750 174 12569.73 185.78 54652.22 88888.00 2015-06-23 17:18:40.875 174 12569.73 185.75 54652.22 88888.00 2015-06-23 17:18:41.000 174 12569.75 185.75 54652.22 88888.00 2015-06-23 17:18:41.125 174 12569.73 185.75 54652.20 88888.00 2015-06-23 17:18:41.250 174 12569.70 185.70 54652.18 88888.00 2015-06-23 17:18:41.375 174 12569.67 185.70 54652.15 88888.00 2015-06-23 17:18:41.500 174 12569.65 185.72 54652.20 88888.00 2015-06-23 17:18:41.625 174 12569.67 185.70 54652.20 88888.00 2015-06-23 17:18:41.750 174 12569.67 185.70 54652.20 88888.00 2015-06-23 17:18:41.875 174 12569.70 185.72 54652.20 88888.00 2015-06-23 17:18:42.000 174 12569.70 185.70 54652.15 88888.00 2015-06-23 17:18:42.125 174 12569.67 185.72 54652.12 88888.00 2015-06-23 17:18:42.250 174 12569.65 185.70 54652.15 88888.00 2015-06-23 17:18:42.375 174 12569.62 185.70 54652.18 88888.00 2015-06-23 17:18:42.500 174 12569.60 185.72 54652.18 88888.00 2015-06-23 17:18:42.625 174 12569.58 185.68 54652.18 88888.00 2015-06-23 17:18:42.750 174 12569.58 185.70 54652.15 88888.00 2015-06-23 17:18:42.875 174 12569.60 185.72 54652.12 88888.00 2015-06-23 17:18:43.000 174 12569.62 185.70 54652.12 88888.00 2015-06-23 17:18:43.125 174 12569.65 185.70 54652.12 88888.00 2015-06-23 17:18:43.250 174 12569.65 185.70 54652.15 88888.00 2015-06-23 17:18:43.375 174 12569.65 185.72 54652.15 88888.00 2015-06-23 17:18:43.500 174 12569.60 185.70 54652.18 88888.00 2015-06-23 17:18:43.625 174 12569.55 185.68 54652.15 88888.00 2015-06-23 17:18:43.750 174 12569.50 185.65 54652.10 88888.00 2015-06-23 17:18:43.875 174 12569.48 185.65 54652.15 88888.00 2015-06-23 17:18:44.000 174 12569.50 185.68 54652.12 88888.00 2015-06-23 17:18:44.125 174 12569.48 185.70 54652.12 88888.00 2015-06-23 17:18:44.250 174 12569.50 185.68 54652.12 88888.00 2015-06-23 17:18:44.375 174 12569.55 185.65 54652.12 88888.00 2015-06-23 17:18:44.500 174 12569.50 185.65 54652.10 88888.00 2015-06-23 17:18:44.625 174 12569.48 185.65 54652.07 88888.00 2015-06-23 17:18:44.750 174 12569.52 185.65 54652.07 88888.00 2015-06-23 17:18:44.875 174 12569.55 185.65 54652.10 88888.00 2015-06-23 17:18:45.000 174 12569.50 185.65 54652.10 88888.00 2015-06-23 17:18:45.125 174 12569.40 185.68 54652.10 88888.00 2015-06-23 17:18:45.250 174 12569.38 185.65 54652.07 88888.00 2015-06-23 17:18:45.375 174 12569.42 185.68 54652.07 88888.00 2015-06-23 17:18:45.500 174 12569.42 185.65 54652.07 88888.00 2015-06-23 17:18:45.625 174 12569.42 185.65 54652.07 88888.00 2015-06-23 17:18:45.750 174 12569.33 185.68 54652.07 88888.00 2015-06-23 17:18:45.875 174 12569.30 185.68 54652.10 88888.00 2015-06-23 17:18:46.000 174 12569.33 185.65 54652.07 88888.00 2015-06-23 17:18:46.125 174 12569.35 185.65 54652.10 88888.00 2015-06-23 17:18:46.250 174 12569.33 185.65 54652.07 88888.00 2015-06-23 17:18:46.375 174 12569.35 185.68 54652.07 88888.00 2015-06-23 17:18:46.500 174 12569.35 185.68 54652.05 88888.00 2015-06-23 17:18:46.625 174 12569.38 185.68 54652.05 88888.00 2015-06-23 17:18:46.750 174 12569.33 185.68 54652.05 88888.00 2015-06-23 17:18:46.875 174 12569.30 185.70 54652.07 88888.00 2015-06-23 17:18:47.000 174 12569.27 185.68 54652.05 88888.00 2015-06-23 17:18:47.125 174 12569.30 185.65 54652.05 88888.00 2015-06-23 17:18:47.250 174 12569.23 185.65 54652.05 88888.00 2015-06-23 17:18:47.375 174 12569.20 185.68 54652.03 88888.00 2015-06-23 17:18:47.500 174 12569.25 185.70 54652.07 88888.00 2015-06-23 17:18:47.625 174 12569.25 185.70 54652.07 88888.00 2015-06-23 17:18:47.750 174 12569.25 185.68 54652.05 88888.00 2015-06-23 17:18:47.875 174 12569.25 185.68 54652.05 88888.00 2015-06-23 17:18:48.000 174 12569.27 185.70 54652.05 88888.00 2015-06-23 17:18:48.125 174 12569.23 185.70 54652.07 88888.00 2015-06-23 17:18:48.250 174 12569.23 185.68 54652.03 88888.00 2015-06-23 17:18:48.375 174 12569.23 185.68 54652.03 88888.00 2015-06-23 17:18:48.500 174 12569.17 185.70 54652.03 88888.00 2015-06-23 17:18:48.625 174 12569.12 185.68 54652.03 88888.00 2015-06-23 17:18:48.750 174 12569.15 185.65 54652.00 88888.00 2015-06-23 17:18:48.875 174 12569.15 185.68 54652.00 88888.00 2015-06-23 17:18:49.000 174 12569.17 185.70 54652.00 88888.00 2015-06-23 17:18:49.125 174 12569.23 185.72 54652.03 88888.00 2015-06-23 17:18:49.250 174 12569.12 185.70 54652.00 88888.00 2015-06-23 17:18:49.375 174 12569.10 185.70 54651.97 88888.00 2015-06-23 17:18:49.500 174 12569.12 185.70 54651.97 88888.00 2015-06-23 17:18:49.625 174 12569.08 185.70 54652.00 88888.00 2015-06-23 17:18:49.750 174 12569.00 185.72 54652.00 88888.00 2015-06-23 17:18:49.875 174 12568.98 185.72 54652.00 88888.00 2015-06-23 17:18:50.000 174 12569.02 185.75 54652.00 88888.00 2015-06-23 17:18:50.125 174 12568.98 185.75 54652.03 88888.00 2015-06-23 17:18:50.250 174 12568.88 185.72 54652.00 88888.00 2015-06-23 17:18:50.375 174 12568.85 185.75 54652.00 88888.00 2015-06-23 17:18:50.500 174 12568.85 185.75 54652.00 88888.00 2015-06-23 17:18:50.625 174 12568.88 185.75 54651.97 88888.00 2015-06-23 17:18:50.750 174 12568.90 185.78 54651.97 88888.00 2015-06-23 17:18:50.875 174 12568.88 185.80 54651.97 88888.00 2015-06-23 17:18:51.000 174 12568.83 185.75 54651.97 88888.00 2015-06-23 17:18:51.125 174 12568.80 185.75 54651.97 88888.00 2015-06-23 17:18:51.250 174 12568.75 185.75 54651.95 88888.00 2015-06-23 17:18:51.375 174 12568.75 185.72 54651.95 88888.00 2015-06-23 17:18:51.500 174 12568.75 185.75 54651.95 88888.00 2015-06-23 17:18:51.625 174 12568.75 185.75 54651.95 88888.00 2015-06-23 17:18:51.750 174 12568.77 185.78 54651.95 88888.00 2015-06-23 17:18:51.875 174 12568.73 185.75 54651.93 88888.00 2015-06-23 17:18:52.000 174 12568.62 185.75 54651.93 88888.00 2015-06-23 17:18:52.125 174 12568.60 185.78 54651.95 88888.00 2015-06-23 17:18:52.250 174 12568.58 185.78 54651.95 88888.00 2015-06-23 17:18:52.375 174 12568.65 185.80 54651.95 88888.00 2015-06-23 17:18:52.500 174 12568.60 185.75 54651.93 88888.00 2015-06-23 17:18:52.625 174 12568.58 185.78 54651.95 88888.00 2015-06-23 17:18:52.750 174 12568.60 185.82 54651.93 88888.00 2015-06-23 17:18:52.875 174 12568.55 185.82 54651.95 88888.00 2015-06-23 17:18:53.000 174 12568.50 185.82 54651.93 88888.00 2015-06-23 17:18:53.125 174 12568.48 185.78 54651.93 88888.00 2015-06-23 17:18:53.250 174 12568.45 185.78 54651.95 88888.00 2015-06-23 17:18:53.375 174 12568.42 185.82 54651.95 88888.00 2015-06-23 17:18:53.500 174 12568.42 185.82 54651.93 88888.00 2015-06-23 17:18:53.625 174 12568.38 185.82 54651.90 88888.00 2015-06-23 17:18:53.750 174 12568.35 185.88 54651.90 88888.00 2015-06-23 17:18:53.875 174 12568.35 185.88 54651.95 88888.00 2015-06-23 17:18:54.000 174 12568.38 185.90 54651.95 88888.00 2015-06-23 17:18:54.125 174 12568.33 185.88 54651.93 88888.00 2015-06-23 17:18:54.250 174 12568.25 185.85 54651.95 88888.00 2015-06-23 17:18:54.375 174 12568.27 185.88 54651.93 88888.00 2015-06-23 17:18:54.500 174 12568.20 185.85 54651.90 88888.00 2015-06-23 17:18:54.625 174 12568.23 185.88 54651.90 88888.00 2015-06-23 17:18:54.750 174 12568.23 185.85 54651.90 88888.00 2015-06-23 17:18:54.875 174 12568.15 185.88 54651.90 88888.00 2015-06-23 17:18:55.000 174 12568.02 185.90 54651.90 88888.00 2015-06-23 17:18:55.125 174 12567.98 185.93 54651.90 88888.00 2015-06-23 17:18:55.250 174 12568.00 185.95 54651.90 88888.00 2015-06-23 17:18:55.375 174 12568.05 185.95 54651.93 88888.00 2015-06-23 17:18:55.500 174 12568.02 185.95 54651.93 88888.00 2015-06-23 17:18:55.625 174 12568.02 185.95 54651.90 88888.00 2015-06-23 17:18:55.750 174 12568.02 185.95 54651.90 88888.00 2015-06-23 17:18:55.875 174 12568.02 185.95 54651.88 88888.00 2015-06-23 17:18:56.000 174 12567.98 186.00 54651.90 88888.00 2015-06-23 17:18:56.125 174 12567.92 186.00 54651.88 88888.00 2015-06-23 17:18:56.250 174 12567.83 186.00 54651.88 88888.00 2015-06-23 17:18:56.375 174 12567.85 186.00 54651.85 88888.00 2015-06-23 17:18:56.500 174 12567.77 186.03 54651.85 88888.00 2015-06-23 17:18:56.625 174 12567.73 186.05 54651.88 88888.00 2015-06-23 17:18:56.750 174 12567.75 186.05 54651.85 88888.00 2015-06-23 17:18:56.875 174 12567.85 186.07 54651.85 88888.00 2015-06-23 17:18:57.000 174 12567.77 186.05 54651.82 88888.00 2015-06-23 17:18:57.125 174 12567.62 186.05 54651.88 88888.00 2015-06-23 17:18:57.250 174 12567.55 186.12 54651.88 88888.00 2015-06-23 17:18:57.375 174 12567.60 186.15 54651.85 88888.00 2015-06-23 17:18:57.500 174 12567.60 186.12 54651.85 88888.00 2015-06-23 17:18:57.625 174 12567.58 186.12 54651.85 88888.00 2015-06-23 17:18:57.750 174 12567.58 186.12 54651.85 88888.00 2015-06-23 17:18:57.875 174 12567.58 186.15 54651.85 88888.00 2015-06-23 17:18:58.000 174 12567.58 186.15 54651.82 88888.00 2015-06-23 17:18:58.125 174 12567.52 186.15 54651.85 88888.00 2015-06-23 17:18:58.250 174 12567.45 186.15 54651.82 88888.00 2015-06-23 17:18:58.375 174 12567.40 186.20 54651.82 88888.00 2015-06-23 17:18:58.500 174 12567.45 186.25 54651.82 88888.00 2015-06-23 17:18:58.625 174 12567.40 186.22 54651.80 88888.00 2015-06-23 17:18:58.750 174 12567.40 186.22 54651.80 88888.00 2015-06-23 17:18:58.875 174 12567.38 186.25 54651.85 88888.00 2015-06-23 17:18:59.000 174 12567.35 186.28 54651.85 88888.00 2015-06-23 17:18:59.125 174 12567.27 186.25 54651.82 88888.00 2015-06-23 17:18:59.250 174 12567.20 186.28 54651.85 88888.00 2015-06-23 17:18:59.375 174 12567.23 186.28 54651.82 88888.00 2015-06-23 17:18:59.500 174 12567.17 186.28 54651.80 88888.00 2015-06-23 17:18:59.625 174 12567.15 186.28 54651.80 88888.00 2015-06-23 17:18:59.750 174 12567.17 186.32 54651.82 88888.00 2015-06-23 17:18:59.875 174 12567.20 186.35 54651.80 88888.00 2015-06-23 17:19:00.000 174 12567.23 186.35 54651.78 88888.00 2015-06-23 17:19:00.125 174 12567.17 186.35 54651.80 88888.00 2015-06-23 17:19:00.250 174 12567.15 186.32 54651.78 88888.00 2015-06-23 17:19:00.375 174 12567.17 186.32 54651.75 88888.00 2015-06-23 17:19:00.500 174 12567.15 186.35 54651.78 88888.00 2015-06-23 17:19:00.625 174 12567.15 186.38 54651.80 88888.00 2015-06-23 17:19:00.750 174 12567.12 186.35 54651.80 88888.00 2015-06-23 17:19:00.875 174 12567.10 186.38 54651.80 88888.00 2015-06-23 17:19:01.000 174 12567.10 186.40 54651.80 88888.00 2015-06-23 17:19:01.125 174 12567.02 186.45 54651.80 88888.00 2015-06-23 17:19:01.250 174 12566.95 186.43 54651.78 88888.00 2015-06-23 17:19:01.375 174 12566.98 186.45 54651.75 88888.00 2015-06-23 17:19:01.500 174 12566.95 186.45 54651.78 88888.00 2015-06-23 17:19:01.625 174 12566.92 186.45 54651.75 88888.00 2015-06-23 17:19:01.750 174 12566.92 186.45 54651.75 88888.00 2015-06-23 17:19:01.875 174 12566.90 186.47 54651.80 88888.00 2015-06-23 17:19:02.000 174 12566.85 186.50 54651.75 88888.00 2015-06-23 17:19:02.125 174 12566.83 186.50 54651.75 88888.00 2015-06-23 17:19:02.250 174 12566.75 186.47 54651.75 88888.00 2015-06-23 17:19:02.375 174 12566.77 186.47 54651.72 88888.00 2015-06-23 17:19:02.500 174 12566.83 186.53 54651.75 88888.00 2015-06-23 17:19:02.625 174 12566.83 186.53 54651.78 88888.00 2015-06-23 17:19:02.750 174 12566.88 186.53 54651.72 88888.00 2015-06-23 17:19:02.875 174 12566.85 186.55 54651.75 88888.00 2015-06-23 17:19:03.000 174 12566.75 186.57 54651.72 88888.00 2015-06-23 17:19:03.125 174 12566.67 186.57 54651.72 88888.00 2015-06-23 17:19:03.250 174 12566.70 186.60 54651.70 88888.00 2015-06-23 17:19:03.375 174 12566.73 186.57 54651.70 88888.00 2015-06-23 17:19:03.500 174 12566.70 186.62 54651.70 88888.00 2015-06-23 17:19:03.625 174 12566.65 186.60 54651.70 88888.00 2015-06-23 17:19:03.750 174 12566.67 186.62 54651.70 88888.00 2015-06-23 17:19:03.875 174 12566.65 186.62 54651.68 88888.00 2015-06-23 17:19:04.000 174 12566.65 186.62 54651.65 88888.00 2015-06-23 17:19:04.125 174 12566.62 186.60 54651.65 88888.00 2015-06-23 17:19:04.250 174 12566.62 186.62 54651.68 88888.00 2015-06-23 17:19:04.375 174 12566.70 186.65 54651.65 88888.00 2015-06-23 17:19:04.500 174 12566.62 186.65 54651.62 88888.00 2015-06-23 17:19:04.625 174 12566.52 186.62 54651.62 88888.00 2015-06-23 17:19:04.750 174 12566.52 186.68 54651.60 88888.00 2015-06-23 17:19:04.875 174 12566.55 186.68 54651.62 88888.00 2015-06-23 17:19:05.000 174 12566.58 186.68 54651.62 88888.00 2015-06-23 17:19:05.125 174 12566.58 186.70 54651.62 88888.00 2015-06-23 17:19:05.250 174 12566.58 186.70 54651.60 88888.00 2015-06-23 17:19:05.375 174 12566.58 186.72 54651.60 88888.00 2015-06-23 17:19:05.500 174 12566.55 186.70 54651.60 88888.00 2015-06-23 17:19:05.625 174 12566.52 186.70 54651.60 88888.00 2015-06-23 17:19:05.750 174 12566.52 186.75 54651.60 88888.00 2015-06-23 17:19:05.875 174 12566.50 186.75 54651.57 88888.00 2015-06-23 17:19:06.000 174 12566.48 186.78 54651.57 88888.00 2015-06-23 17:19:06.125 174 12566.45 186.78 54651.57 88888.00 2015-06-23 17:19:06.250 174 12566.42 186.75 54651.57 88888.00 2015-06-23 17:19:06.375 174 12566.42 186.80 54651.55 88888.00 2015-06-23 17:19:06.500 174 12566.40 186.82 54651.55 88888.00 2015-06-23 17:19:06.625 174 12566.40 186.85 54651.53 88888.00 2015-06-23 17:19:06.750 174 12566.40 186.82 54651.55 88888.00 2015-06-23 17:19:06.875 174 12566.45 186.80 54651.55 88888.00 2015-06-23 17:19:07.000 174 12566.45 186.80 54651.53 88888.00 2015-06-23 17:19:07.125 174 12566.42 186.78 54651.53 88888.00 2015-06-23 17:19:07.250 174 12566.40 186.80 54651.55 88888.00 2015-06-23 17:19:07.375 174 12566.42 186.80 54651.53 88888.00 2015-06-23 17:19:07.500 174 12566.45 186.80 54651.55 88888.00 2015-06-23 17:19:07.625 174 12566.40 186.85 54651.55 88888.00 2015-06-23 17:19:07.750 174 12566.35 186.85 54651.53 88888.00 2015-06-23 17:19:07.875 174 12566.38 186.85 54651.53 88888.00 2015-06-23 17:19:08.000 174 12566.38 186.82 54651.50 88888.00 2015-06-23 17:19:08.125 174 12566.40 186.88 54651.50 88888.00 2015-06-23 17:19:08.250 174 12566.38 186.85 54651.50 88888.00 2015-06-23 17:19:08.375 174 12566.38 186.88 54651.47 88888.00 2015-06-23 17:19:08.500 174 12566.33 186.90 54651.47 88888.00 2015-06-23 17:19:08.625 174 12566.33 186.88 54651.47 88888.00 2015-06-23 17:19:08.750 174 12566.35 186.85 54651.47 88888.00 2015-06-23 17:19:08.875 174 12566.35 186.88 54651.47 88888.00 2015-06-23 17:19:09.000 174 12566.30 186.88 54651.45 88888.00 2015-06-23 17:19:09.125 174 12566.30 186.85 54651.45 88888.00 2015-06-23 17:19:09.250 174 12566.25 186.85 54651.45 88888.00 2015-06-23 17:19:09.375 174 12566.33 186.85 54651.45 88888.00 2015-06-23 17:19:09.500 174 12566.33 186.90 54651.47 88888.00 2015-06-23 17:19:09.625 174 12566.30 186.93 54651.45 88888.00 2015-06-23 17:19:09.750 174 12566.25 186.95 54651.45 88888.00 2015-06-23 17:19:09.875 174 12566.25 186.93 54651.45 88888.00 2015-06-23 17:19:10.000 174 12566.30 186.95 54651.45 88888.00 2015-06-23 17:19:10.125 174 12566.35 186.95 54651.45 88888.00 2015-06-23 17:19:10.250 174 12566.33 186.93 54651.43 88888.00 2015-06-23 17:19:10.375 174 12566.38 186.95 54651.40 88888.00 2015-06-23 17:19:10.500 174 12566.38 186.93 54651.40 88888.00 2015-06-23 17:19:10.625 174 12566.40 186.93 54651.40 88888.00 2015-06-23 17:19:10.750 174 12566.45 186.95 54651.40 88888.00 2015-06-23 17:19:10.875 174 12566.38 186.97 54651.38 88888.00 2015-06-23 17:19:11.000 174 12566.35 186.95 54651.35 88888.00 2015-06-23 17:19:11.125 174 12566.38 186.95 54651.35 88888.00 2015-06-23 17:19:11.250 174 12566.33 186.97 54651.32 88888.00 2015-06-23 17:19:11.375 174 12566.30 186.95 54651.32 88888.00 2015-06-23 17:19:11.500 174 12566.30 187.00 54651.32 88888.00 2015-06-23 17:19:11.625 174 12566.38 187.00 54651.32 88888.00 2015-06-23 17:19:11.750 174 12566.35 187.00 54651.32 88888.00 2015-06-23 17:19:11.875 174 12566.33 187.00 54651.32 88888.00 2015-06-23 17:19:12.000 174 12566.33 187.03 54651.32 88888.00 2015-06-23 17:19:12.125 174 12566.27 187.03 54651.32 88888.00 2015-06-23 17:19:12.250 174 12566.20 187.00 54651.30 88888.00 2015-06-23 17:19:12.375 174 12566.23 187.05 54651.30 88888.00 2015-06-23 17:19:12.500 174 12566.27 187.05 54651.32 88888.00 2015-06-23 17:19:12.625 174 12566.30 187.05 54651.30 88888.00 2015-06-23 17:19:12.750 174 12566.27 187.03 54651.30 88888.00 2015-06-23 17:19:12.875 174 12566.27 187.03 54651.28 88888.00 2015-06-23 17:19:13.000 174 12566.27 187.03 54651.28 88888.00 2015-06-23 17:19:13.125 174 12566.30 187.07 54651.28 88888.00 2015-06-23 17:19:13.250 174 12566.33 187.05 54651.28 88888.00 2015-06-23 17:19:13.375 174 12566.33 187.05 54651.25 88888.00 2015-06-23 17:19:13.500 174 12566.30 187.03 54651.22 88888.00 2015-06-23 17:19:13.625 174 12566.27 187.05 54651.25 88888.00 2015-06-23 17:19:13.750 174 12566.25 187.05 54651.25 88888.00 2015-06-23 17:19:13.875 174 12566.30 187.07 54651.28 88888.00 2015-06-23 17:19:14.000 174 12566.33 187.05 54651.25 88888.00 2015-06-23 17:19:14.125 174 12566.38 187.05 54651.25 88888.00 2015-06-23 17:19:14.250 174 12566.30 187.05 54651.22 88888.00 2015-06-23 17:19:14.375 174 12566.33 187.07 54651.22 88888.00 2015-06-23 17:19:14.500 174 12566.33 187.10 54651.20 88888.00 2015-06-23 17:19:14.625 174 12566.30 187.07 54651.20 88888.00 2015-06-23 17:19:14.750 174 12566.30 187.07 54651.22 88888.00 2015-06-23 17:19:14.875 174 12566.30 187.10 54651.20 88888.00 2015-06-23 17:19:15.000 174 12566.27 187.07 54651.18 88888.00 2015-06-23 17:19:15.125 174 12566.27 187.10 54651.18 88888.00 2015-06-23 17:19:15.250 174 12566.25 187.10 54651.18 88888.00 2015-06-23 17:19:15.375 174 12566.30 187.12 54651.18 88888.00 2015-06-23 17:19:15.500 174 12566.25 187.12 54651.20 88888.00 2015-06-23 17:19:15.625 174 12566.23 187.15 54651.18 88888.00 2015-06-23 17:19:15.750 174 12566.33 187.10 54651.15 88888.00 2015-06-23 17:19:15.875 174 12566.35 187.12 54651.18 88888.00 2015-06-23 17:19:16.000 174 12566.35 187.12 54651.18 88888.00 2015-06-23 17:19:16.125 174 12566.33 187.12 54651.15 88888.00 2015-06-23 17:19:16.250 174 12566.30 187.10 54651.15 88888.00 2015-06-23 17:19:16.375 174 12566.33 187.12 54651.12 88888.00 2015-06-23 17:19:16.500 174 12566.30 187.12 54651.12 88888.00 2015-06-23 17:19:16.625 174 12566.27 187.12 54651.12 88888.00 2015-06-23 17:19:16.750 174 12566.25 187.12 54651.12 88888.00 2015-06-23 17:19:16.875 174 12566.27 187.12 54651.12 88888.00 2015-06-23 17:19:17.000 174 12566.35 187.12 54651.10 88888.00 2015-06-23 17:19:17.125 174 12566.38 187.12 54651.12 88888.00 2015-06-23 17:19:17.250 174 12566.38 187.12 54651.10 88888.00 2015-06-23 17:19:17.375 174 12566.38 187.12 54651.07 88888.00 2015-06-23 17:19:17.500 174 12566.35 187.10 54651.07 88888.00 2015-06-23 17:19:17.625 174 12566.33 187.12 54651.12 88888.00 2015-06-23 17:19:17.750 174 12566.33 187.15 54651.15 88888.00 2015-06-23 17:19:17.875 174 12566.35 187.12 54651.10 88888.00 2015-06-23 17:19:18.000 174 12566.42 187.15 54651.07 88888.00 2015-06-23 17:19:18.125 174 12566.48 187.18 54651.07 88888.00 2015-06-23 17:19:18.250 174 12566.45 187.18 54651.07 88888.00 2015-06-23 17:19:18.375 174 12566.48 187.18 54651.05 88888.00 2015-06-23 17:19:18.500 174 12566.45 187.15 54651.05 88888.00 2015-06-23 17:19:18.625 174 12566.42 187.12 54651.03 88888.00 2015-06-23 17:19:18.750 174 12566.45 187.15 54651.05 88888.00 2015-06-23 17:19:18.875 174 12566.42 187.18 54651.05 88888.00 2015-06-23 17:19:19.000 174 12566.42 187.15 54651.05 88888.00 2015-06-23 17:19:19.125 174 12566.45 187.15 54651.05 88888.00 2015-06-23 17:19:19.250 174 12566.48 187.10 54651.05 88888.00 2015-06-23 17:19:19.375 174 12566.48 187.12 54651.05 88888.00 2015-06-23 17:19:19.500 174 12566.48 187.10 54651.05 88888.00 2015-06-23 17:19:19.625 174 12566.55 187.12 54651.03 88888.00 2015-06-23 17:19:19.750 174 12566.58 187.12 54651.03 88888.00 2015-06-23 17:19:19.875 174 12566.48 187.15 54651.03 88888.00 2015-06-23 17:19:20.000 174 12566.48 187.15 54651.03 88888.00 2015-06-23 17:19:20.125 174 12566.45 187.12 54650.97 88888.00 2015-06-23 17:19:20.250 174 12566.45 187.10 54651.00 88888.00 2015-06-23 17:19:20.375 174 12566.50 187.12 54650.97 88888.00 2015-06-23 17:19:20.500 174 12566.58 187.12 54651.00 88888.00 2015-06-23 17:19:20.625 174 12566.60 187.12 54650.97 88888.00 2015-06-23 17:19:20.750 174 12566.58 187.15 54650.97 88888.00 2015-06-23 17:19:20.875 174 12566.52 187.15 54650.97 88888.00 2015-06-23 17:19:21.000 174 12566.55 187.15 54650.95 88888.00 2015-06-23 17:19:21.125 174 12566.55 187.15 54650.95 88888.00 2015-06-23 17:19:21.250 174 12566.50 187.12 54650.95 88888.00 2015-06-23 17:19:21.375 174 12566.58 187.15 54650.93 88888.00 2015-06-23 17:19:21.500 174 12566.60 187.15 54650.93 88888.00 2015-06-23 17:19:21.625 174 12566.58 187.15 54650.95 88888.00 2015-06-23 17:19:21.750 174 12566.60 187.15 54650.93 88888.00 2015-06-23 17:19:21.875 174 12566.60 187.12 54650.90 88888.00 2015-06-23 17:19:22.000 174 12566.55 187.12 54650.85 88888.00 2015-06-23 17:19:22.125 174 12566.58 187.10 54650.85 88888.00 2015-06-23 17:19:22.250 174 12566.58 187.10 54650.88 88888.00 2015-06-23 17:19:22.375 174 12566.65 187.12 54650.85 88888.00 2015-06-23 17:19:22.500 174 12566.62 187.10 54650.88 88888.00 2015-06-23 17:19:22.625 174 12566.62 187.12 54650.90 88888.00 2015-06-23 17:19:22.750 174 12566.62 187.12 54650.90 88888.00 2015-06-23 17:19:22.875 174 12566.62 187.12 54650.90 88888.00 2015-06-23 17:19:23.000 174 12566.65 187.12 54650.85 88888.00 2015-06-23 17:19:23.125 174 12566.65 187.12 54650.88 88888.00 2015-06-23 17:19:23.250 174 12566.58 187.10 54650.85 88888.00 2015-06-23 17:19:23.375 174 12566.55 187.10 54650.85 88888.00 2015-06-23 17:19:23.500 174 12566.58 187.12 54650.82 88888.00 2015-06-23 17:19:23.625 174 12566.62 187.15 54650.82 88888.00 2015-06-23 17:19:23.750 174 12566.65 187.18 54650.82 88888.00 2015-06-23 17:19:23.875 174 12566.62 187.15 54650.82 88888.00 2015-06-23 17:19:24.000 174 12566.62 187.15 54650.80 88888.00 2015-06-23 17:19:24.125 174 12566.67 187.15 54650.80 88888.00 2015-06-23 17:19:24.250 174 12566.73 187.10 54650.80 88888.00 2015-06-23 17:19:24.375 174 12566.75 187.12 54650.80 88888.00 2015-06-23 17:19:24.500 174 12566.73 187.15 54650.80 88888.00 2015-06-23 17:19:24.625 174 12566.73 187.15 54650.78 88888.00 2015-06-23 17:19:24.750 174 12566.73 187.18 54650.78 88888.00 2015-06-23 17:19:24.875 174 12566.67 187.15 54650.72 88888.00 2015-06-23 17:19:25.000 174 12566.70 187.15 54650.75 88888.00 2015-06-23 17:19:25.125 174 12566.77 187.12 54650.78 88888.00 2015-06-23 17:19:25.250 174 12566.80 187.10 54650.78 88888.00 2015-06-23 17:19:25.375 174 12566.88 187.12 54650.80 88888.00 2015-06-23 17:19:25.500 174 12566.80 187.15 54650.80 88888.00 2015-06-23 17:19:25.625 174 12566.70 187.15 54650.80 88888.00 2015-06-23 17:19:25.750 174 12566.75 187.18 54650.75 88888.00 2015-06-23 17:19:25.875 174 12566.75 187.15 54650.75 88888.00 2015-06-23 17:19:26.000 174 12566.70 187.15 54650.72 88888.00 2015-06-23 17:19:26.125 174 12566.80 187.15 54650.72 88888.00 2015-06-23 17:19:26.250 174 12566.83 187.15 54650.72 88888.00 2015-06-23 17:19:26.375 174 12566.83 187.18 54650.75 88888.00 2015-06-23 17:19:26.500 174 12566.80 187.15 54650.70 88888.00 2015-06-23 17:19:26.625 174 12566.83 187.15 54650.70 88888.00 2015-06-23 17:19:26.750 174 12566.88 187.15 54650.70 88888.00 2015-06-23 17:19:26.875 174 12566.83 187.15 54650.68 88888.00 2015-06-23 17:19:27.000 174 12566.80 187.15 54650.68 88888.00 2015-06-23 17:19:27.125 174 12566.85 187.18 54650.70 88888.00 2015-06-23 17:19:27.250 174 12566.83 187.18 54650.70 88888.00 2015-06-23 17:19:27.375 174 12566.88 187.18 54650.70 88888.00 2015-06-23 17:19:27.500 174 12566.88 187.18 54650.68 88888.00 2015-06-23 17:19:27.625 174 12566.88 187.18 54650.65 88888.00 2015-06-23 17:19:27.750 174 12566.85 187.18 54650.68 88888.00 2015-06-23 17:19:27.875 174 12566.80 187.20 54650.68 88888.00 2015-06-23 17:19:28.000 174 12566.85 187.18 54650.68 88888.00 2015-06-23 17:19:28.125 174 12566.83 187.20 54650.68 88888.00 2015-06-23 17:19:28.250 174 12566.77 187.15 54650.68 88888.00 2015-06-23 17:19:28.375 174 12566.83 187.18 54650.68 88888.00 2015-06-23 17:19:28.500 174 12566.83 187.18 54650.65 88888.00 2015-06-23 17:19:28.625 174 12566.83 187.20 54650.65 88888.00 2015-06-23 17:19:28.750 174 12566.85 187.20 54650.62 88888.00 2015-06-23 17:19:28.875 174 12566.83 187.20 54650.65 88888.00 2015-06-23 17:19:29.000 174 12566.80 187.18 54650.62 88888.00 2015-06-23 17:19:29.125 174 12566.80 187.20 54650.65 88888.00 2015-06-23 17:19:29.250 174 12566.83 187.18 54650.65 88888.00 2015-06-23 17:19:29.375 174 12566.92 187.18 54650.65 88888.00 2015-06-23 17:19:29.500 174 12567.00 187.18 54650.62 88888.00 2015-06-23 17:19:29.625 174 12566.98 187.18 54650.60 88888.00 2015-06-23 17:19:29.750 174 12566.92 187.18 54650.60 88888.00 2015-06-23 17:19:29.875 174 12566.90 187.18 54650.62 88888.00 2015-06-23 17:19:30.000 174 12566.92 187.18 54650.60 88888.00 2015-06-23 17:19:30.125 174 12566.92 187.20 54650.60 88888.00 2015-06-23 17:19:30.250 174 12566.92 187.18 54650.62 88888.00 2015-06-23 17:19:30.375 174 12566.98 187.15 54650.57 88888.00 2015-06-23 17:19:30.500 174 12566.92 187.15 54650.55 88888.00 2015-06-23 17:19:30.625 174 12566.92 187.18 54650.57 88888.00 2015-06-23 17:19:30.750 174 12566.95 187.18 54650.57 88888.00 2015-06-23 17:19:30.875 174 12567.00 187.20 54650.57 88888.00 2015-06-23 17:19:31.000 174 12566.95 187.20 54650.57 88888.00 2015-06-23 17:19:31.125 174 12566.92 187.22 54650.57 88888.00 2015-06-23 17:19:31.250 174 12566.90 187.18 54650.57 88888.00 2015-06-23 17:19:31.375 174 12566.90 187.15 54650.55 88888.00 2015-06-23 17:19:31.500 174 12566.92 187.18 54650.55 88888.00 2015-06-23 17:19:31.625 174 12566.98 187.18 54650.53 88888.00 2015-06-23 17:19:31.750 174 12566.92 187.12 54650.55 88888.00 2015-06-23 17:19:31.875 174 12566.92 187.12 54650.55 88888.00 2015-06-23 17:19:32.000 174 12566.98 187.18 54650.55 88888.00 2015-06-23 17:19:32.125 174 12567.00 187.18 54650.55 88888.00 2015-06-23 17:19:32.250 174 12566.98 187.10 54650.57 88888.00 2015-06-23 17:19:32.375 174 12567.00 187.10 54650.55 88888.00 2015-06-23 17:19:32.500 174 12566.95 187.10 54650.55 88888.00 2015-06-23 17:19:32.625 174 12566.92 187.12 54650.53 88888.00 2015-06-23 17:19:32.750 174 12566.98 187.15 54650.55 88888.00 2015-06-23 17:19:32.875 174 12566.98 187.15 54650.55 88888.00 2015-06-23 17:19:33.000 174 12566.95 187.15 54650.53 88888.00 2015-06-23 17:19:33.125 174 12566.92 187.12 54650.50 88888.00 2015-06-23 17:19:33.250 174 12566.90 187.10 54650.55 88888.00 2015-06-23 17:19:33.375 174 12566.92 187.15 54650.55 88888.00 2015-06-23 17:19:33.500 174 12566.98 187.15 54650.55 88888.00 2015-06-23 17:19:33.625 174 12566.98 187.12 54650.53 88888.00 2015-06-23 17:19:33.750 174 12566.95 187.12 54650.57 88888.00 2015-06-23 17:19:33.875 174 12566.98 187.15 54650.57 88888.00 2015-06-23 17:19:34.000 174 12566.98 187.15 54650.53 88888.00 2015-06-23 17:19:34.125 174 12567.00 187.15 54650.55 88888.00 2015-06-23 17:19:34.250 174 12566.95 187.10 54650.53 88888.00 2015-06-23 17:19:34.375 174 12566.98 187.12 54650.55 88888.00 2015-06-23 17:19:34.500 174 12567.02 187.15 54650.50 88888.00 2015-06-23 17:19:34.625 174 12567.05 187.12 54650.53 88888.00 2015-06-23 17:19:34.750 174 12567.00 187.12 54650.53 88888.00 2015-06-23 17:19:34.875 174 12566.98 187.15 54650.53 88888.00 2015-06-23 17:19:35.000 174 12566.92 187.15 54650.53 88888.00 2015-06-23 17:19:35.125 174 12566.92 187.10 54650.53 88888.00 2015-06-23 17:19:35.250 174 12566.88 187.10 54650.50 88888.00 2015-06-23 17:19:35.375 174 12566.88 187.10 54650.53 88888.00 2015-06-23 17:19:35.500 174 12566.88 187.10 54650.53 88888.00 2015-06-23 17:19:35.625 174 12566.90 187.10 54650.53 88888.00 2015-06-23 17:19:35.750 174 12566.98 187.15 54650.53 88888.00 2015-06-23 17:19:35.875 174 12567.00 187.15 54650.47 88888.00 2015-06-23 17:19:36.000 174 12567.05 187.12 54650.47 88888.00 2015-06-23 17:19:36.125 174 12567.05 187.10 54650.47 88888.00 2015-06-23 17:19:36.250 174 12567.05 187.07 54650.47 88888.00 2015-06-23 17:19:36.375 174 12567.10 187.12 54650.47 88888.00 2015-06-23 17:19:36.500 174 12567.12 187.12 54650.47 88888.00 2015-06-23 17:19:36.625 174 12567.17 187.12 54650.45 88888.00 2015-06-23 17:19:36.750 174 12567.15 187.10 54650.47 88888.00 2015-06-23 17:19:36.875 174 12567.15 187.07 54650.45 88888.00 2015-06-23 17:19:37.000 174 12567.12 187.12 54650.45 88888.00 2015-06-23 17:19:37.125 174 12567.05 187.15 54650.47 88888.00 2015-06-23 17:19:37.250 174 12567.02 187.07 54650.45 88888.00 2015-06-23 17:19:37.375 174 12567.08 187.07 54650.43 88888.00 2015-06-23 17:19:37.500 174 12567.12 187.07 54650.45 88888.00 2015-06-23 17:19:37.625 174 12567.15 187.10 54650.45 88888.00 2015-06-23 17:19:37.750 174 12567.15 187.10 54650.45 88888.00 2015-06-23 17:19:37.875 174 12567.17 187.10 54650.45 88888.00 2015-06-23 17:19:38.000 174 12567.15 187.10 54650.43 88888.00 2015-06-23 17:19:38.125 174 12567.15 187.12 54650.43 88888.00 2015-06-23 17:19:38.250 174 12567.12 187.07 54650.43 88888.00 2015-06-23 17:19:38.375 174 12567.10 187.05 54650.43 88888.00 2015-06-23 17:19:38.500 174 12567.12 187.07 54650.40 88888.00 2015-06-23 17:19:38.625 174 12567.17 187.07 54650.43 88888.00 2015-06-23 17:19:38.750 174 12567.23 187.05 54650.40 88888.00 2015-06-23 17:19:38.875 174 12567.20 187.05 54650.43 88888.00 2015-06-23 17:19:39.000 174 12567.20 187.05 54650.43 88888.00 2015-06-23 17:19:39.125 174 12567.17 187.05 54650.40 88888.00 2015-06-23 17:19:39.250 174 12567.15 187.03 54650.40 88888.00 2015-06-23 17:19:39.375 174 12567.17 187.03 54650.40 88888.00 2015-06-23 17:19:39.500 174 12567.20 187.05 54650.40 88888.00 2015-06-23 17:19:39.625 174 12567.20 187.07 54650.40 88888.00 2015-06-23 17:19:39.750 174 12567.15 187.07 54650.38 88888.00 2015-06-23 17:19:39.875 174 12567.15 187.07 54650.40 88888.00 2015-06-23 17:19:40.000 174 12567.20 187.05 54650.38 88888.00 2015-06-23 17:19:40.125 174 12567.23 187.05 54650.40 88888.00 2015-06-23 17:19:40.250 174 12567.17 187.00 54650.40 88888.00 2015-06-23 17:19:40.375 174 12567.15 187.03 54650.43 88888.00 2015-06-23 17:19:40.500 174 12567.12 187.00 54650.40 88888.00 2015-06-23 17:19:40.625 174 12567.15 187.00 54650.38 88888.00 2015-06-23 17:19:40.750 174 12567.15 187.00 54650.35 88888.00 2015-06-23 17:19:40.875 174 12567.17 187.03 54650.40 88888.00 2015-06-23 17:19:41.000 174 12567.23 187.00 54650.35 88888.00 2015-06-23 17:19:41.125 174 12567.17 187.00 54650.38 88888.00 2015-06-23 17:19:41.250 174 12567.17 186.97 54650.38 88888.00 2015-06-23 17:19:41.375 174 12567.20 187.00 54650.40 88888.00 2015-06-23 17:19:41.500 174 12567.23 187.03 54650.40 88888.00 2015-06-23 17:19:41.625 174 12567.23 187.00 54650.40 88888.00 2015-06-23 17:19:41.750 174 12567.23 186.95 54650.38 88888.00 2015-06-23 17:19:41.875 174 12567.20 186.93 54650.38 88888.00 2015-06-23 17:19:42.000 174 12567.25 186.95 54650.38 88888.00 2015-06-23 17:19:42.125 174 12567.25 186.93 54650.38 88888.00 2015-06-23 17:19:42.250 174 12567.17 186.90 54650.35 88888.00 2015-06-23 17:19:42.375 174 12567.25 186.93 54650.35 88888.00 2015-06-23 17:19:42.500 174 12567.20 186.95 54650.35 88888.00 2015-06-23 17:19:42.625 174 12567.15 186.93 54650.38 88888.00 2015-06-23 17:19:42.750 174 12567.15 186.90 54650.35 88888.00 2015-06-23 17:19:42.875 174 12567.15 186.88 54650.35 88888.00 2015-06-23 17:19:43.000 174 12567.12 186.90 54650.35 88888.00 2015-06-23 17:19:43.125 174 12567.12 186.93 54650.38 88888.00 2015-06-23 17:19:43.250 174 12567.15 186.90 54650.40 88888.00 2015-06-23 17:19:43.375 174 12567.17 186.90 54650.40 88888.00 2015-06-23 17:19:43.500 174 12567.17 186.88 54650.38 88888.00 2015-06-23 17:19:43.625 174 12567.15 186.85 54650.38 88888.00 2015-06-23 17:19:43.750 174 12567.12 186.85 54650.38 88888.00 2015-06-23 17:19:43.875 174 12567.15 186.85 54650.38 88888.00 2015-06-23 17:19:44.000 174 12567.23 186.82 54650.38 88888.00 2015-06-23 17:19:44.125 174 12567.23 186.85 54650.38 88888.00 2015-06-23 17:19:44.250 174 12567.23 186.88 54650.40 88888.00 2015-06-23 17:19:44.375 174 12567.27 186.85 54650.40 88888.00 2015-06-23 17:19:44.500 174 12567.27 186.82 54650.35 88888.00 2015-06-23 17:19:44.625 174 12567.23 186.82 54650.35 88888.00 2015-06-23 17:19:44.750 174 12567.30 186.85 54650.38 88888.00 2015-06-23 17:19:44.875 174 12567.35 186.82 54650.35 88888.00 2015-06-23 17:19:45.000 174 12567.30 186.82 54650.38 88888.00 2015-06-23 17:19:45.125 174 12567.27 186.82 54650.38 88888.00 2015-06-23 17:19:45.250 174 12567.25 186.80 54650.38 88888.00 2015-06-23 17:19:45.375 174 12567.27 186.80 54650.38 88888.00 2015-06-23 17:19:45.500 174 12567.25 186.80 54650.38 88888.00 2015-06-23 17:19:45.625 174 12567.23 186.80 54650.38 88888.00 2015-06-23 17:19:45.750 174 12567.23 186.80 54650.38 88888.00 2015-06-23 17:19:45.875 174 12567.23 186.80 54650.38 88888.00 2015-06-23 17:19:46.000 174 12567.20 186.80 54650.35 88888.00 2015-06-23 17:19:46.125 174 12567.27 186.80 54650.35 88888.00 2015-06-23 17:19:46.250 174 12567.25 186.78 54650.38 88888.00 2015-06-23 17:19:46.375 174 12567.23 186.78 54650.38 88888.00 2015-06-23 17:19:46.500 174 12567.20 186.78 54650.35 88888.00 2015-06-23 17:19:46.625 174 12567.25 186.80 54650.35 88888.00 2015-06-23 17:19:46.750 174 12567.25 186.80 54650.38 88888.00 2015-06-23 17:19:46.875 174 12567.25 186.80 54650.38 88888.00 2015-06-23 17:19:47.000 174 12567.25 186.80 54650.38 88888.00 2015-06-23 17:19:47.125 174 12567.25 186.80 54650.35 88888.00 2015-06-23 17:19:47.250 174 12567.27 186.78 54650.38 88888.00 2015-06-23 17:19:47.375 174 12567.27 186.78 54650.35 88888.00 2015-06-23 17:19:47.500 174 12567.17 186.75 54650.38 88888.00 2015-06-23 17:19:47.625 174 12567.15 186.80 54650.38 88888.00 2015-06-23 17:19:47.750 174 12567.15 186.78 54650.38 88888.00 2015-06-23 17:19:47.875 174 12567.17 186.80 54650.40 88888.00 2015-06-23 17:19:48.000 174 12567.23 186.80 54650.40 88888.00 2015-06-23 17:19:48.125 174 12567.20 186.78 54650.40 88888.00 2015-06-23 17:19:48.250 174 12567.17 186.80 54650.40 88888.00 2015-06-23 17:19:48.375 174 12567.23 186.82 54650.40 88888.00 2015-06-23 17:19:48.500 174 12567.23 186.78 54650.38 88888.00 2015-06-23 17:19:48.625 174 12567.20 186.78 54650.38 88888.00 2015-06-23 17:19:48.750 174 12567.17 186.78 54650.38 88888.00 2015-06-23 17:19:48.875 174 12567.20 186.80 54650.38 88888.00 2015-06-23 17:19:49.000 174 12567.20 186.78 54650.38 88888.00 2015-06-23 17:19:49.125 174 12567.17 186.80 54650.35 88888.00 2015-06-23 17:19:49.250 174 12567.12 186.80 54650.38 88888.00 2015-06-23 17:19:49.375 174 12567.15 186.82 54650.40 88888.00 2015-06-23 17:19:49.500 174 12567.12 186.82 54650.38 88888.00 2015-06-23 17:19:49.625 174 12567.15 186.80 54650.35 88888.00 2015-06-23 17:19:49.750 174 12567.12 186.80 54650.38 88888.00 2015-06-23 17:19:49.875 174 12567.10 186.78 54650.38 88888.00 2015-06-23 17:19:50.000 174 12567.10 186.78 54650.38 88888.00 2015-06-23 17:19:50.125 174 12567.05 186.78 54650.38 88888.00 2015-06-23 17:19:50.250 174 12567.05 186.78 54650.35 88888.00 2015-06-23 17:19:50.375 174 12567.15 186.78 54650.38 88888.00 2015-06-23 17:19:50.500 174 12567.20 186.78 54650.38 88888.00 2015-06-23 17:19:50.625 174 12567.17 186.80 54650.40 88888.00 2015-06-23 17:19:50.750 174 12567.15 186.80 54650.40 88888.00 2015-06-23 17:19:50.875 174 12567.15 186.82 54650.40 88888.00 2015-06-23 17:19:51.000 174 12567.15 186.78 54650.38 88888.00 2015-06-23 17:19:51.125 174 12567.12 186.78 54650.38 88888.00 2015-06-23 17:19:51.250 174 12567.12 186.75 54650.43 88888.00 2015-06-23 17:19:51.375 174 12567.12 186.78 54650.40 88888.00 2015-06-23 17:19:51.500 174 12567.10 186.75 54650.40 88888.00 2015-06-23 17:19:51.625 174 12567.08 186.78 54650.40 88888.00 2015-06-23 17:19:51.750 174 12567.10 186.78 54650.40 88888.00 2015-06-23 17:19:51.875 174 12567.08 186.78 54650.38 88888.00 2015-06-23 17:19:52.000 174 12567.10 186.72 54650.40 88888.00 2015-06-23 17:19:52.125 174 12567.10 186.75 54650.40 88888.00 2015-06-23 17:19:52.250 174 12567.00 186.80 54650.43 88888.00 2015-06-23 17:19:52.375 174 12567.05 186.80 54650.38 88888.00 2015-06-23 17:19:52.500 174 12567.08 186.78 54650.38 88888.00 2015-06-23 17:19:52.625 174 12567.05 186.78 54650.38 88888.00 2015-06-23 17:19:52.750 174 12567.02 186.75 54650.38 88888.00 2015-06-23 17:19:52.875 174 12567.02 186.78 54650.40 88888.00 2015-06-23 17:19:53.000 174 12567.02 186.78 54650.40 88888.00 2015-06-23 17:19:53.125 174 12567.00 186.78 54650.40 88888.00 2015-06-23 17:19:53.250 174 12566.95 186.78 54650.40 88888.00 2015-06-23 17:19:53.375 174 12567.00 186.78 54650.40 88888.00 2015-06-23 17:19:53.500 174 12567.05 186.78 54650.40 88888.00 2015-06-23 17:19:53.625 174 12567.02 186.80 54650.40 88888.00 2015-06-23 17:19:53.750 174 12566.95 186.80 54650.40 88888.00 2015-06-23 17:19:53.875 174 12567.00 186.78 54650.40 88888.00 2015-06-23 17:19:54.000 174 12567.00 186.78 54650.40 88888.00 2015-06-23 17:19:54.125 174 12567.00 186.80 54650.43 88888.00 2015-06-23 17:19:54.250 174 12566.98 186.80 54650.43 88888.00 2015-06-23 17:19:54.375 174 12566.98 186.82 54650.43 88888.00 2015-06-23 17:19:54.500 174 12566.92 186.82 54650.43 88888.00 2015-06-23 17:19:54.625 174 12566.95 186.82 54650.43 88888.00 2015-06-23 17:19:54.750 174 12566.95 186.82 54650.43 88888.00 2015-06-23 17:19:54.875 174 12566.95 186.80 54650.40 88888.00 2015-06-23 17:19:55.000 174 12566.95 186.80 54650.40 88888.00 2015-06-23 17:19:55.125 174 12566.98 186.78 54650.40 88888.00 2015-06-23 17:19:55.250 174 12566.90 186.75 54650.43 88888.00 2015-06-23 17:19:55.375 174 12566.88 186.80 54650.40 88888.00 2015-06-23 17:19:55.500 174 12566.83 186.78 54650.40 88888.00 2015-06-23 17:19:55.625 174 12566.77 186.78 54650.40 88888.00 2015-06-23 17:19:55.750 174 12566.80 186.78 54650.43 88888.00 2015-06-23 17:19:55.875 174 12566.88 186.82 54650.45 88888.00 2015-06-23 17:19:56.000 174 12566.88 186.82 54650.43 88888.00 2015-06-23 17:19:56.125 174 12566.90 186.82 54650.45 88888.00 2015-06-23 17:19:56.250 174 12566.85 186.82 54650.43 88888.00 2015-06-23 17:19:56.375 174 12566.80 186.85 54650.43 88888.00 2015-06-23 17:19:56.500 174 12566.80 186.85 54650.45 88888.00 2015-06-23 17:19:56.625 174 12566.85 186.88 54650.47 88888.00 2015-06-23 17:19:56.750 174 12566.95 186.88 54650.45 88888.00 2015-06-23 17:19:56.875 174 12566.98 186.85 54650.45 88888.00 2015-06-23 17:19:57.000 174 12566.95 186.82 54650.45 88888.00 2015-06-23 17:19:57.125 174 12566.95 186.85 54650.45 88888.00 2015-06-23 17:19:57.250 174 12566.88 186.85 54650.47 88888.00 2015-06-23 17:19:57.375 174 12566.90 186.88 54650.45 88888.00 2015-06-23 17:19:57.500 174 12566.88 186.90 54650.45 88888.00 2015-06-23 17:19:57.625 174 12566.83 186.88 54650.43 88888.00 2015-06-23 17:19:57.750 174 12566.80 186.88 54650.43 88888.00 2015-06-23 17:19:57.875 174 12566.80 186.85 54650.43 88888.00 2015-06-23 17:19:58.000 174 12566.85 186.88 54650.43 88888.00 2015-06-23 17:19:58.125 174 12566.83 186.88 54650.43 88888.00 2015-06-23 17:19:58.250 174 12566.75 186.82 54650.43 88888.00 2015-06-23 17:19:58.375 174 12566.75 186.88 54650.40 88888.00 2015-06-23 17:19:58.500 174 12566.75 186.88 54650.43 88888.00 2015-06-23 17:19:58.625 174 12566.77 186.90 54650.45 88888.00 2015-06-23 17:19:58.750 174 12566.83 186.88 54650.45 88888.00 2015-06-23 17:19:58.875 174 12566.83 186.88 54650.47 88888.00 2015-06-23 17:19:59.000 174 12566.77 186.88 54650.45 88888.00 2015-06-23 17:19:59.125 174 12566.70 186.88 54650.45 88888.00 2015-06-23 17:19:59.250 174 12566.67 186.82 54650.43 88888.00 2015-06-23 17:19:59.375 174 12566.73 186.88 54650.45 88888.00 2015-06-23 17:19:59.500 174 12566.75 186.90 54650.43 88888.00 2015-06-23 17:19:59.625 174 12566.73 186.88 54650.45 88888.00 2015-06-23 17:19:59.750 174 12566.67 186.88 54650.45 88888.00 2015-06-23 17:19:59.875 174 12566.67 186.93 54650.45 88888.00 2015-06-23 17:20:00.000 174 12566.77 186.90 54650.45 88888.00 2015-06-23 17:20:00.125 174 12566.85 186.90 54650.45 88888.00 2015-06-23 17:20:00.250 174 12566.80 186.88 54650.45 88888.00 2015-06-23 17:20:00.375 174 12566.75 186.90 54650.43 88888.00 2015-06-23 17:20:00.500 174 12566.75 186.90 54650.45 88888.00 2015-06-23 17:20:00.625 174 12566.75 186.90 54650.45 88888.00 2015-06-23 17:20:00.750 174 12566.80 186.90 54650.45 88888.00 2015-06-23 17:20:00.875 174 12566.83 186.90 54650.43 88888.00 2015-06-23 17:20:01.000 174 12566.80 186.90 54650.40 88888.00 2015-06-23 17:20:01.125 174 12566.77 186.90 54650.43 88888.00 2015-06-23 17:20:01.250 174 12566.80 186.93 54650.45 88888.00 2015-06-23 17:20:01.375 174 12566.85 186.95 54650.47 88888.00 2015-06-23 17:20:01.500 174 12566.88 186.95 54650.45 88888.00 2015-06-23 17:20:01.625 174 12566.88 186.93 54650.45 88888.00 2015-06-23 17:20:01.750 174 12566.88 186.93 54650.43 88888.00 2015-06-23 17:20:01.875 174 12566.88 186.93 54650.43 88888.00 2015-06-23 17:20:02.000 174 12566.92 187.00 54650.45 88888.00 2015-06-23 17:20:02.125 174 12566.90 187.00 54650.45 88888.00 2015-06-23 17:20:02.250 174 12566.92 186.95 54650.47 88888.00 2015-06-23 17:20:02.375 174 12566.95 186.95 54650.45 88888.00 2015-06-23 17:20:02.500 174 12566.88 186.95 54650.45 88888.00 2015-06-23 17:20:02.625 174 12566.85 186.97 54650.45 88888.00 2015-06-23 17:20:02.750 174 12566.88 186.95 54650.47 88888.00 2015-06-23 17:20:02.875 174 12566.95 186.93 54650.45 88888.00 2015-06-23 17:20:03.000 174 12566.95 186.90 54650.43 88888.00 2015-06-23 17:20:03.125 174 12566.92 186.93 54650.43 88888.00 2015-06-23 17:20:03.250 174 12566.92 186.95 54650.45 88888.00 2015-06-23 17:20:03.375 174 12566.98 187.00 54650.45 88888.00 2015-06-23 17:20:03.500 174 12567.02 186.97 54650.45 88888.00 2015-06-23 17:20:03.625 174 12566.95 186.95 54650.43 88888.00 2015-06-23 17:20:03.750 174 12566.90 186.97 54650.43 88888.00 2015-06-23 17:20:03.875 174 12566.90 187.03 54650.45 88888.00 2015-06-23 17:20:04.000 174 12566.88 186.97 54650.43 88888.00 2015-06-23 17:20:04.125 174 12566.92 187.00 54650.45 88888.00 2015-06-23 17:20:04.250 174 12567.00 186.97 54650.45 88888.00 2015-06-23 17:20:04.375 174 12567.05 186.97 54650.43 88888.00 2015-06-23 17:20:04.500 174 12567.02 186.97 54650.43 88888.00 2015-06-23 17:20:04.625 174 12567.02 187.00 54650.45 88888.00 2015-06-23 17:20:04.750 174 12566.98 187.00 54650.45 88888.00 2015-06-23 17:20:04.875 174 12566.98 187.00 54650.43 88888.00 2015-06-23 17:20:05.000 174 12567.02 187.00 54650.40 88888.00 2015-06-23 17:20:05.125 174 12567.08 187.00 54650.43 88888.00 2015-06-23 17:20:05.250 174 12567.10 186.97 54650.43 88888.00 2015-06-23 17:20:05.375 174 12567.12 187.00 54650.40 88888.00 2015-06-23 17:20:05.500 174 12567.20 187.00 54650.43 88888.00 2015-06-23 17:20:05.625 174 12567.20 187.03 54650.43 88888.00 2015-06-23 17:20:05.750 174 12567.12 187.00 54650.40 88888.00 2015-06-23 17:20:05.875 174 12567.05 186.97 54650.40 88888.00 2015-06-23 17:20:06.000 174 12567.02 187.00 54650.40 88888.00 2015-06-23 17:20:06.125 174 12567.12 187.05 54650.40 88888.00 2015-06-23 17:20:06.250 174 12567.12 187.05 54650.43 88888.00 2015-06-23 17:20:06.375 174 12567.12 187.05 54650.40 88888.00 2015-06-23 17:20:06.500 174 12567.15 187.07 54650.40 88888.00 2015-06-23 17:20:06.625 174 12567.20 187.07 54650.38 88888.00 2015-06-23 17:20:06.750 174 12567.25 187.07 54650.40 88888.00 2015-06-23 17:20:06.875 174 12567.20 187.03 54650.38 88888.00 2015-06-23 17:20:07.000 174 12567.17 187.03 54650.38 88888.00 2015-06-23 17:20:07.125 174 12567.25 187.05 54650.43 88888.00 2015-06-23 17:20:07.250 174 12567.30 187.05 54650.40 88888.00 2015-06-23 17:20:07.375 174 12567.35 187.07 54650.38 88888.00 2015-06-23 17:20:07.500 174 12567.35 187.05 54650.38 88888.00 2015-06-23 17:20:07.625 174 12567.38 187.10 54650.40 88888.00 2015-06-23 17:20:07.750 174 12567.38 187.12 54650.40 88888.00 2015-06-23 17:20:07.875 174 12567.35 187.12 54650.38 88888.00 2015-06-23 17:20:08.000 174 12567.30 187.07 54650.38 88888.00 2015-06-23 17:20:08.125 174 12567.35 187.05 54650.38 88888.00 2015-06-23 17:20:08.250 174 12567.35 187.05 54650.35 88888.00 2015-06-23 17:20:08.375 174 12567.40 187.10 54650.35 88888.00 2015-06-23 17:20:08.500 174 12567.45 187.10 54650.38 88888.00 2015-06-23 17:20:08.625 174 12567.48 187.07 54650.38 88888.00 2015-06-23 17:20:08.750 174 12567.45 187.05 54650.40 88888.00 2015-06-23 17:20:08.875 174 12567.40 187.07 54650.38 88888.00 2015-06-23 17:20:09.000 174 12567.42 187.10 54650.38 88888.00 2015-06-23 17:20:09.125 174 12567.45 187.10 54650.38 88888.00 2015-06-23 17:20:09.250 174 12567.42 187.10 54650.38 88888.00 2015-06-23 17:20:09.375 174 12567.45 187.10 54650.38 88888.00 2015-06-23 17:20:09.500 174 12567.48 187.10 54650.40 88888.00 2015-06-23 17:20:09.625 174 12567.52 187.10 54650.40 88888.00 2015-06-23 17:20:09.750 174 12567.52 187.10 54650.40 88888.00 2015-06-23 17:20:09.875 174 12567.58 187.12 54650.40 88888.00 2015-06-23 17:20:10.000 174 12567.62 187.12 54650.38 88888.00 2015-06-23 17:20:10.125 174 12567.62 187.10 54650.38 88888.00 2015-06-23 17:20:10.250 174 12567.58 187.10 54650.38 88888.00 2015-06-23 17:20:10.375 174 12567.62 187.10 54650.38 88888.00 2015-06-23 17:20:10.500 174 12567.73 187.10 54650.38 88888.00 2015-06-23 17:20:10.625 174 12567.75 187.12 54650.40 88888.00 2015-06-23 17:20:10.750 174 12567.75 187.15 54650.40 88888.00 2015-06-23 17:20:10.875 174 12567.70 187.15 54650.38 88888.00 2015-06-23 17:20:11.000 174 12567.75 187.15 54650.35 88888.00 2015-06-23 17:20:11.125 174 12567.83 187.15 54650.38 88888.00 2015-06-23 17:20:11.250 174 12567.80 187.12 54650.38 88888.00 2015-06-23 17:20:11.375 174 12567.83 187.12 54650.38 88888.00 2015-06-23 17:20:11.500 174 12567.88 187.15 54650.40 88888.00 2015-06-23 17:20:11.625 174 12567.90 187.15 54650.38 88888.00 2015-06-23 17:20:11.750 174 12567.95 187.15 54650.40 88888.00 2015-06-23 17:20:11.875 174 12567.95 187.15 54650.38 88888.00 2015-06-23 17:20:12.000 174 12567.98 187.15 54650.38 88888.00 2015-06-23 17:20:12.125 174 12567.95 187.15 54650.38 88888.00 2015-06-23 17:20:12.250 174 12567.95 187.07 54650.40 88888.00 2015-06-23 17:20:12.375 174 12567.98 187.10 54650.38 88888.00 2015-06-23 17:20:12.500 174 12568.00 187.10 54650.38 88888.00 2015-06-23 17:20:12.625 174 12568.00 187.12 54650.38 88888.00 2015-06-23 17:20:12.750 174 12568.00 187.15 54650.38 88888.00 2015-06-23 17:20:12.875 174 12568.02 187.12 54650.38 88888.00 2015-06-23 17:20:13.000 174 12568.10 187.10 54650.38 88888.00 2015-06-23 17:20:13.125 174 12568.12 187.10 54650.38 88888.00 2015-06-23 17:20:13.250 174 12568.12 187.10 54650.38 88888.00 2015-06-23 17:20:13.375 174 12568.15 187.12 54650.38 88888.00 2015-06-23 17:20:13.500 174 12568.12 187.15 54650.35 88888.00 2015-06-23 17:20:13.625 174 12568.12 187.18 54650.38 88888.00 2015-06-23 17:20:13.750 174 12568.12 187.15 54650.40 88888.00 2015-06-23 17:20:13.875 174 12568.12 187.15 54650.38 88888.00 2015-06-23 17:20:14.000 174 12568.15 187.12 54650.38 88888.00 2015-06-23 17:20:14.125 174 12568.20 187.12 54650.40 88888.00 2015-06-23 17:20:14.250 174 12568.23 187.12 54650.38 88888.00 2015-06-23 17:20:14.375 174 12568.25 187.12 54650.38 88888.00 2015-06-23 17:20:14.500 174 12568.23 187.10 54650.38 88888.00 2015-06-23 17:20:14.625 174 12568.23 187.07 54650.38 88888.00 2015-06-23 17:20:14.750 174 12568.27 187.12 54650.38 88888.00 2015-06-23 17:20:14.875 174 12568.27 187.12 54650.35 88888.00 2015-06-23 17:20:15.000 174 12568.33 187.12 54650.35 88888.00 2015-06-23 17:20:15.125 174 12568.35 187.10 54650.38 88888.00 2015-06-23 17:20:15.250 174 12568.38 187.07 54650.35 88888.00 2015-06-23 17:20:15.375 174 12568.35 187.10 54650.35 88888.00 2015-06-23 17:20:15.500 174 12568.38 187.12 54650.35 88888.00 2015-06-23 17:20:15.625 174 12568.35 187.10 54650.35 88888.00 2015-06-23 17:20:15.750 174 12568.35 187.10 54650.35 88888.00 2015-06-23 17:20:15.875 174 12568.38 187.10 54650.35 88888.00 2015-06-23 17:20:16.000 174 12568.35 187.07 54650.32 88888.00 2015-06-23 17:20:16.125 174 12568.35 187.07 54650.35 88888.00 2015-06-23 17:20:16.250 174 12568.35 187.07 54650.32 88888.00 2015-06-23 17:20:16.375 174 12568.48 187.10 54650.32 88888.00 2015-06-23 17:20:16.500 174 12568.52 187.12 54650.35 88888.00 2015-06-23 17:20:16.625 174 12568.42 187.10 54650.35 88888.00 2015-06-23 17:20:16.750 174 12568.45 187.10 54650.35 88888.00 2015-06-23 17:20:16.875 174 12568.52 187.10 54650.32 88888.00 2015-06-23 17:20:17.000 174 12568.52 187.07 54650.32 88888.00 2015-06-23 17:20:17.125 174 12568.55 187.07 54650.38 88888.00 2015-06-23 17:20:17.250 174 12568.58 187.10 54650.43 88888.00 2015-06-23 17:20:17.375 174 12568.60 187.15 54650.40 88888.00 2015-06-23 17:20:17.500 174 12568.60 187.10 54650.38 88888.00 2015-06-23 17:20:17.625 174 12568.50 187.07 54650.38 88888.00 2015-06-23 17:20:17.750 174 12568.48 187.05 54650.35 88888.00 2015-06-23 17:20:17.875 174 12568.52 187.07 54650.35 88888.00 2015-06-23 17:20:18.000 174 12568.58 187.07 54650.35 88888.00 2015-06-23 17:20:18.125 174 12568.62 187.10 54650.40 88888.00 2015-06-23 17:20:18.250 174 12568.62 187.07 54650.40 88888.00 2015-06-23 17:20:18.375 174 12568.62 187.07 54650.38 88888.00 2015-06-23 17:20:18.500 174 12568.58 187.07 54650.40 88888.00 2015-06-23 17:20:18.625 174 12568.60 187.03 54650.38 88888.00 2015-06-23 17:20:18.750 174 12568.65 187.03 54650.38 88888.00 2015-06-23 17:20:18.875 174 12568.65 187.05 54650.38 88888.00 2015-06-23 17:20:19.000 174 12568.65 187.07 54650.40 88888.00 2015-06-23 17:20:19.125 174 12568.70 187.10 54650.40 88888.00 2015-06-23 17:20:19.250 174 12568.67 187.05 54650.40 88888.00 2015-06-23 17:20:19.375 174 12568.70 187.07 54650.40 88888.00 2015-06-23 17:20:19.500 174 12568.62 187.07 54650.40 88888.00 2015-06-23 17:20:19.625 174 12568.60 187.10 54650.38 88888.00 2015-06-23 17:20:19.750 174 12568.65 187.10 54650.40 88888.00 2015-06-23 17:20:19.875 174 12568.65 187.10 54650.43 88888.00 2015-06-23 17:20:20.000 174 12568.70 187.10 54650.43 88888.00 2015-06-23 17:20:20.125 174 12568.75 187.10 54650.43 88888.00 2015-06-23 17:20:20.250 174 12568.73 187.07 54650.43 88888.00 2015-06-23 17:20:20.375 174 12568.73 187.10 54650.43 88888.00 2015-06-23 17:20:20.500 174 12568.67 187.07 54650.40 88888.00 2015-06-23 17:20:20.625 174 12568.67 187.05 54650.40 88888.00 2015-06-23 17:20:20.750 174 12568.60 187.05 54650.38 88888.00 2015-06-23 17:20:20.875 174 12568.58 187.05 54650.38 88888.00 2015-06-23 17:20:21.000 174 12568.62 187.07 54650.38 88888.00 2015-06-23 17:20:21.125 174 12568.65 187.07 54650.40 88888.00 2015-06-23 17:20:21.250 174 12568.67 187.03 54650.38 88888.00 2015-06-23 17:20:21.375 174 12568.70 187.00 54650.38 88888.00 2015-06-23 17:20:21.500 174 12568.75 187.05 54650.43 88888.00 2015-06-23 17:20:21.625 174 12568.77 187.07 54650.45 88888.00 2015-06-23 17:20:21.750 174 12568.80 187.07 54650.43 88888.00 2015-06-23 17:20:21.875 174 12568.77 187.05 54650.45 88888.00 2015-06-23 17:20:22.000 174 12568.73 187.05 54650.43 88888.00 2015-06-23 17:20:22.125 174 12568.73 187.07 54650.43 88888.00 2015-06-23 17:20:22.250 174 12568.70 187.05 54650.45 88888.00 2015-06-23 17:20:22.375 174 12568.75 187.07 54650.45 88888.00 2015-06-23 17:20:22.500 174 12568.75 187.05 54650.45 88888.00 2015-06-23 17:20:22.625 174 12568.73 187.05 54650.43 88888.00 2015-06-23 17:20:22.750 174 12568.73 187.05 54650.43 88888.00 2015-06-23 17:20:22.875 174 12568.73 187.03 54650.45 88888.00 2015-06-23 17:20:23.000 174 12568.70 186.97 54650.43 88888.00 2015-06-23 17:20:23.125 174 12568.73 187.00 54650.43 88888.00 2015-06-23 17:20:23.250 174 12568.75 187.00 54650.43 88888.00 2015-06-23 17:20:23.375 174 12568.77 187.00 54650.43 88888.00 2015-06-23 17:20:23.500 174 12568.73 187.03 54650.45 88888.00 2015-06-23 17:20:23.625 174 12568.70 187.03 54650.47 88888.00 2015-06-23 17:20:23.750 174 12568.75 187.03 54650.47 88888.00 2015-06-23 17:20:23.875 174 12568.77 187.03 54650.45 88888.00 2015-06-23 17:20:24.000 174 12568.75 187.03 54650.45 88888.00 2015-06-23 17:20:24.125 174 12568.67 187.00 54650.45 88888.00 2015-06-23 17:20:24.250 174 12568.60 186.97 54650.43 88888.00 2015-06-23 17:20:24.375 174 12568.65 187.00 54650.45 88888.00 2015-06-23 17:20:24.500 174 12568.67 187.00 54650.45 88888.00 2015-06-23 17:20:24.625 174 12568.70 186.97 54650.45 88888.00 2015-06-23 17:20:24.750 174 12568.65 186.97 54650.43 88888.00 2015-06-23 17:20:24.875 174 12568.65 186.97 54650.45 88888.00 2015-06-23 17:20:25.000 174 12568.65 187.00 54650.45 88888.00 2015-06-23 17:20:25.125 174 12568.67 186.97 54650.45 88888.00 2015-06-23 17:20:25.250 174 12568.70 186.97 54650.47 88888.00 2015-06-23 17:20:25.375 174 12568.75 187.03 54650.47 88888.00 2015-06-23 17:20:25.500 174 12568.75 187.03 54650.45 88888.00 2015-06-23 17:20:25.625 174 12568.75 187.03 54650.45 88888.00 2015-06-23 17:20:25.750 174 12568.73 187.03 54650.47 88888.00 2015-06-23 17:20:25.875 174 12568.75 187.05 54650.50 88888.00 2015-06-23 17:20:26.000 174 12568.77 187.03 54650.47 88888.00 2015-06-23 17:20:26.125 174 12568.77 187.03 54650.47 88888.00 2015-06-23 17:20:26.250 174 12568.70 186.95 54650.47 88888.00 2015-06-23 17:20:26.375 174 12568.75 186.97 54650.47 88888.00 2015-06-23 17:20:26.500 174 12568.77 187.00 54650.47 88888.00 2015-06-23 17:20:26.625 174 12568.77 187.00 54650.50 88888.00 2015-06-23 17:20:26.750 174 12568.80 187.00 54650.50 88888.00 2015-06-23 17:20:26.875 174 12568.80 186.97 54650.50 88888.00 2015-06-23 17:20:27.000 174 12568.77 186.97 54650.47 88888.00 2015-06-23 17:20:27.125 174 12568.75 186.97 54650.50 88888.00 2015-06-23 17:20:27.250 174 12568.70 186.97 54650.53 88888.00 2015-06-23 17:20:27.375 174 12568.75 186.95 54650.53 88888.00 2015-06-23 17:20:27.500 174 12568.77 186.97 54650.53 88888.00 2015-06-23 17:20:27.625 174 12568.75 187.00 54650.53 88888.00 2015-06-23 17:20:27.750 174 12568.73 186.97 54650.53 88888.00 2015-06-23 17:20:27.875 174 12568.77 186.95 54650.50 88888.00 2015-06-23 17:20:28.000 174 12568.77 186.90 54650.53 88888.00 2015-06-23 17:20:28.125 174 12568.70 186.95 54650.55 88888.00 2015-06-23 17:20:28.250 174 12568.60 186.95 54650.60 88888.00 2015-06-23 17:20:28.375 174 12568.60 186.97 54650.60 88888.00 2015-06-23 17:20:28.500 174 12568.60 186.97 54650.62 88888.00 2015-06-23 17:20:28.625 174 12568.67 186.95 54650.60 88888.00 2015-06-23 17:20:28.750 174 12568.70 186.93 54650.57 88888.00 2015-06-23 17:20:28.875 174 12568.73 186.95 54650.60 88888.00 2015-06-23 17:20:29.000 174 12568.70 186.97 54650.62 88888.00 2015-06-23 17:20:29.125 174 12568.67 186.97 54650.62 88888.00 2015-06-23 17:20:29.250 174 12568.62 186.95 54650.60 88888.00 2015-06-23 17:20:29.375 174 12568.65 186.95 54650.60 88888.00 2015-06-23 17:20:29.500 174 12568.65 186.97 54650.62 88888.00 2015-06-23 17:20:29.625 174 12568.65 186.97 54650.65 88888.00 2015-06-23 17:20:29.750 174 12568.58 187.00 54650.62 88888.00 2015-06-23 17:20:29.875 174 12568.52 187.00 54650.62 88888.00 2015-06-23 17:20:30.000 174 12568.60 187.00 54650.60 88888.00 2015-06-23 17:20:30.125 174 12568.67 187.03 54650.62 88888.00 2015-06-23 17:20:30.250 174 12568.67 186.97 54650.62 88888.00 2015-06-23 17:20:30.375 174 12568.67 187.00 54650.60 88888.00 2015-06-23 17:20:30.500 174 12568.62 187.00 54650.62 88888.00 2015-06-23 17:20:30.625 174 12568.50 187.03 54650.65 88888.00 2015-06-23 17:20:30.750 174 12568.45 187.03 54650.62 88888.00 2015-06-23 17:20:30.875 174 12568.45 187.00 54650.60 88888.00 2015-06-23 17:20:31.000 174 12568.52 187.00 54650.60 88888.00 2015-06-23 17:20:31.125 174 12568.52 187.00 54650.65 88888.00 2015-06-23 17:20:31.250 174 12568.48 187.03 54650.68 88888.00 2015-06-23 17:20:31.375 174 12568.52 187.00 54650.65 88888.00 2015-06-23 17:20:31.500 174 12568.58 187.00 54650.62 88888.00 2015-06-23 17:20:31.625 174 12568.50 187.00 54650.65 88888.00 2015-06-23 17:20:31.750 174 12568.48 187.03 54650.65 88888.00 2015-06-23 17:20:31.875 174 12568.42 187.03 54650.65 88888.00 2015-06-23 17:20:32.000 174 12568.40 187.00 54650.62 88888.00 2015-06-23 17:20:32.125 174 12568.40 187.05 54650.65 88888.00 2015-06-23 17:20:32.250 174 12568.45 187.03 54650.70 88888.00 2015-06-23 17:20:32.375 174 12568.50 187.05 54650.72 88888.00 2015-06-23 17:20:32.500 174 12568.48 187.03 54650.72 88888.00 2015-06-23 17:20:32.625 174 12568.45 187.03 54650.70 88888.00 2015-06-23 17:20:32.750 174 12568.42 187.03 54650.70 88888.00 2015-06-23 17:20:32.875 174 12568.45 187.03 54650.72 88888.00 2015-06-23 17:20:33.000 174 12568.45 187.05 54650.68 88888.00 2015-06-23 17:20:33.125 174 12568.45 187.05 54650.70 88888.00 2015-06-23 17:20:33.250 174 12568.42 187.05 54650.72 88888.00 2015-06-23 17:20:33.375 174 12568.42 187.07 54650.72 88888.00 2015-06-23 17:20:33.500 174 12568.40 187.05 54650.75 88888.00 2015-06-23 17:20:33.625 174 12568.40 187.05 54650.72 88888.00 2015-06-23 17:20:33.750 174 12568.42 187.05 54650.68 88888.00 2015-06-23 17:20:33.875 174 12568.40 187.05 54650.70 88888.00 2015-06-23 17:20:34.000 174 12568.38 187.03 54650.70 88888.00 2015-06-23 17:20:34.125 174 12568.33 187.05 54650.75 88888.00 2015-06-23 17:20:34.250 174 12568.33 187.05 54650.72 88888.00 2015-06-23 17:20:34.375 174 12568.38 187.07 54650.72 88888.00 2015-06-23 17:20:34.500 174 12568.35 187.07 54650.75 88888.00 2015-06-23 17:20:34.625 174 12568.38 187.05 54650.75 88888.00 2015-06-23 17:20:34.750 174 12568.45 187.07 54650.78 88888.00 2015-06-23 17:20:34.875 174 12568.45 187.10 54650.78 88888.00 2015-06-23 17:20:35.000 174 12568.40 187.07 54650.75 88888.00 2015-06-23 17:20:35.125 174 12568.30 187.05 54650.75 88888.00 2015-06-23 17:20:35.250 174 12568.35 187.05 54650.78 88888.00 2015-06-23 17:20:35.375 174 12568.40 187.05 54650.72 88888.00 2015-06-23 17:20:35.500 174 12568.40 187.03 54650.75 88888.00 2015-06-23 17:20:35.625 174 12568.38 187.03 54650.78 88888.00 2015-06-23 17:20:35.750 174 12568.35 187.03 54650.78 88888.00 2015-06-23 17:20:35.875 174 12568.38 187.07 54650.75 88888.00 2015-06-23 17:20:36.000 174 12568.38 187.07 54650.80 88888.00 2015-06-23 17:20:36.125 174 12568.38 187.07 54650.82 88888.00 2015-06-23 17:20:36.250 174 12568.30 187.03 54650.80 88888.00 2015-06-23 17:20:36.375 174 12568.27 187.05 54650.78 88888.00 2015-06-23 17:20:36.500 174 12568.25 187.05 54650.80 88888.00 2015-06-23 17:20:36.625 174 12568.25 187.05 54650.80 88888.00 2015-06-23 17:20:36.750 174 12568.25 187.03 54650.82 88888.00 2015-06-23 17:20:36.875 174 12568.27 187.00 54650.82 88888.00 2015-06-23 17:20:37.000 174 12568.33 187.03 54650.82 88888.00 2015-06-23 17:20:37.125 174 12568.27 187.03 54650.85 88888.00 2015-06-23 17:20:37.250 174 12568.20 187.03 54650.85 88888.00 2015-06-23 17:20:37.375 174 12568.17 187.03 54650.88 88888.00 2015-06-23 17:20:37.500 174 12568.12 187.05 54650.88 88888.00 2015-06-23 17:20:37.625 174 12568.10 187.03 54650.85 88888.00 2015-06-23 17:20:37.750 174 12568.10 187.05 54650.85 88888.00 2015-06-23 17:20:37.875 174 12568.15 187.03 54650.85 88888.00 2015-06-23 17:20:38.000 174 12568.17 187.03 54650.88 88888.00 2015-06-23 17:20:38.125 174 12568.20 187.05 54650.90 88888.00 2015-06-23 17:20:38.250 174 12568.12 187.03 54650.90 88888.00 2015-06-23 17:20:38.375 174 12568.12 187.03 54650.90 88888.00 2015-06-23 17:20:38.500 174 12568.08 187.03 54650.88 88888.00 2015-06-23 17:20:38.625 174 12568.08 187.00 54650.93 88888.00 2015-06-23 17:20:38.750 174 12568.10 187.00 54650.88 88888.00 2015-06-23 17:20:38.875 174 12568.05 187.05 54650.90 88888.00 2015-06-23 17:20:39.000 174 12568.05 187.03 54650.90 88888.00 2015-06-23 17:20:39.125 174 12568.05 187.03 54650.93 88888.00 2015-06-23 17:20:39.250 174 12568.08 187.00 54650.93 88888.00 2015-06-23 17:20:39.375 174 12568.08 187.00 54650.95 88888.00 2015-06-23 17:20:39.500 174 12568.08 187.03 54650.93 88888.00 2015-06-23 17:20:39.625 174 12568.05 187.03 54650.93 88888.00 2015-06-23 17:20:39.750 174 12568.00 187.03 54650.95 88888.00 2015-06-23 17:20:39.875 174 12567.98 187.00 54650.95 88888.00 2015-06-23 17:20:40.000 174 12568.00 186.97 54650.95 88888.00 2015-06-23 17:20:40.125 174 12568.02 187.00 54650.95 88888.00 2015-06-23 17:20:40.250 174 12568.00 186.97 54650.97 88888.00 2015-06-23 17:20:40.375 174 12568.00 186.97 54650.95 88888.00 2015-06-23 17:20:40.500 174 12568.00 186.97 54650.97 88888.00 2015-06-23 17:20:40.625 174 12567.98 186.95 54650.95 88888.00 2015-06-23 17:20:40.750 174 12567.98 186.95 54650.95 88888.00 2015-06-23 17:20:40.875 174 12567.98 187.00 54650.97 88888.00 2015-06-23 17:20:41.000 174 12567.95 187.03 54651.00 88888.00 2015-06-23 17:20:41.125 174 12567.95 187.00 54651.00 88888.00 2015-06-23 17:20:41.250 174 12567.95 186.95 54650.97 88888.00 2015-06-23 17:20:41.375 174 12567.92 186.93 54650.95 88888.00 2015-06-23 17:20:41.500 174 12567.90 186.95 54650.97 88888.00 2015-06-23 17:20:41.625 174 12567.88 186.93 54651.00 88888.00 2015-06-23 17:20:41.750 174 12567.88 186.90 54651.03 88888.00 2015-06-23 17:20:41.875 174 12567.95 186.95 54651.00 88888.00 2015-06-23 17:20:42.000 174 12567.90 186.93 54651.03 88888.00 2015-06-23 17:20:42.125 174 12567.90 186.95 54651.03 88888.00 2015-06-23 17:20:42.250 174 12567.92 186.90 54651.03 88888.00 2015-06-23 17:20:42.375 174 12567.95 186.90 54651.03 88888.00 2015-06-23 17:20:42.500 174 12567.88 186.93 54651.03 88888.00 2015-06-23 17:20:42.625 174 12567.85 186.95 54651.05 88888.00 2015-06-23 17:20:42.750 174 12567.85 186.93 54651.03 88888.00 2015-06-23 17:20:42.875 174 12567.83 186.93 54651.03 88888.00 2015-06-23 17:20:43.000 174 12567.85 186.90 54651.05 88888.00 2015-06-23 17:20:43.125 174 12567.88 186.90 54651.10 88888.00 2015-06-23 17:20:43.250 174 12567.90 186.90 54651.10 88888.00 2015-06-23 17:20:43.375 174 12567.92 186.90 54651.03 88888.00 2015-06-23 17:20:43.500 174 12567.92 186.88 54651.00 88888.00 2015-06-23 17:20:43.625 174 12567.85 186.88 54651.00 88888.00 2015-06-23 17:20:43.750 174 12567.90 186.90 54651.03 88888.00 2015-06-23 17:20:43.875 174 12567.98 186.90 54651.03 88888.00 2015-06-23 17:20:44.000 174 12567.98 186.88 54651.03 88888.00 2015-06-23 17:20:44.125 174 12567.90 186.85 54651.03 88888.00 2015-06-23 17:20:44.250 174 12567.88 186.85 54651.03 88888.00 2015-06-23 17:20:44.375 174 12567.92 186.85 54651.05 88888.00 2015-06-23 17:20:44.500 174 12567.92 186.85 54651.07 88888.00 2015-06-23 17:20:44.625 174 12567.92 186.82 54651.07 88888.00 2015-06-23 17:20:44.750 174 12567.95 186.80 54651.07 88888.00 2015-06-23 17:20:44.875 174 12567.90 186.82 54651.05 88888.00 2015-06-23 17:20:45.000 174 12567.88 186.82 54651.03 88888.00 2015-06-23 17:20:45.125 174 12567.83 186.82 54651.05 88888.00 2015-06-23 17:20:45.250 174 12567.77 186.82 54651.10 88888.00 2015-06-23 17:20:45.375 174 12567.80 186.85 54651.10 88888.00 2015-06-23 17:20:45.500 174 12567.70 186.82 54651.12 88888.00 2015-06-23 17:20:45.625 174 12567.65 186.80 54651.07 88888.00 2015-06-23 17:20:45.750 174 12567.70 186.80 54651.05 88888.00 2015-06-23 17:20:45.875 174 12567.67 186.82 54651.05 88888.00 2015-06-23 17:20:46.000 174 12567.70 186.82 54651.05 88888.00 2015-06-23 17:20:46.125 174 12567.70 186.80 54651.05 88888.00 2015-06-23 17:20:46.250 174 12567.67 186.75 54651.07 88888.00 2015-06-23 17:20:46.375 174 12567.70 186.75 54651.07 88888.00 2015-06-23 17:20:46.500 174 12567.65 186.72 54651.05 88888.00 2015-06-23 17:20:46.625 174 12567.65 186.78 54651.07 88888.00 2015-06-23 17:20:46.750 174 12567.70 186.78 54651.07 88888.00 2015-06-23 17:20:46.875 174 12567.70 186.75 54651.05 88888.00 2015-06-23 17:20:47.000 174 12567.65 186.75 54651.05 88888.00 2015-06-23 17:20:47.125 174 12567.65 186.75 54651.05 88888.00 2015-06-23 17:20:47.250 174 12567.58 186.75 54651.10 88888.00 2015-06-23 17:20:47.375 174 12567.60 186.75 54651.12 88888.00 2015-06-23 17:20:47.500 174 12567.58 186.72 54651.10 88888.00 2015-06-23 17:20:47.625 174 12567.60 186.72 54651.12 88888.00 2015-06-23 17:20:47.750 174 12567.73 186.72 54651.10 88888.00 2015-06-23 17:20:47.875 174 12567.73 186.72 54651.10 88888.00 2015-06-23 17:20:48.000 174 12567.73 186.68 54651.10 88888.00 2015-06-23 17:20:48.125 174 12567.65 186.70 54651.12 88888.00 2015-06-23 17:20:48.250 174 12567.58 186.70 54651.15 88888.00 2015-06-23 17:20:48.375 174 12567.62 186.70 54651.10 88888.00 2015-06-23 17:20:48.500 174 12567.62 186.70 54651.12 88888.00 2015-06-23 17:20:48.625 174 12567.65 186.70 54651.15 88888.00 2015-06-23 17:20:48.750 174 12567.60 186.68 54651.12 88888.00 2015-06-23 17:20:48.875 174 12567.55 186.68 54651.10 88888.00 2015-06-23 17:20:49.000 174 12567.58 186.62 54651.07 88888.00 2015-06-23 17:20:49.125 174 12567.55 186.62 54651.12 88888.00 2015-06-23 17:20:49.250 174 12567.58 186.65 54651.15 88888.00 2015-06-23 17:20:49.375 174 12567.60 186.68 54651.12 88888.00 2015-06-23 17:20:49.500 174 12567.62 186.68 54651.12 88888.00 2015-06-23 17:20:49.625 174 12567.60 186.65 54651.15 88888.00 2015-06-23 17:20:49.750 174 12567.58 186.60 54651.12 88888.00 2015-06-23 17:20:49.875 174 12567.52 186.60 54651.12 88888.00 2015-06-23 17:20:50.000 174 12567.55 186.57 54651.10 88888.00 2015-06-23 17:20:50.125 174 12567.58 186.57 54651.12 88888.00 2015-06-23 17:20:50.250 174 12567.55 186.57 54651.15 88888.00 2015-06-23 17:20:50.375 174 12567.60 186.57 54651.12 88888.00 2015-06-23 17:20:50.500 174 12567.60 186.60 54651.18 88888.00 2015-06-23 17:20:50.625 174 12567.60 186.55 54651.18 88888.00 2015-06-23 17:20:50.750 174 12567.62 186.55 54651.15 88888.00 2015-06-23 17:20:50.875 174 12567.62 186.55 54651.12 88888.00 2015-06-23 17:20:51.000 174 12567.60 186.57 54651.12 88888.00 2015-06-23 17:20:51.125 174 12567.58 186.53 54651.12 88888.00 2015-06-23 17:20:51.250 174 12567.52 186.55 54651.15 88888.00 2015-06-23 17:20:51.375 174 12567.58 186.53 54651.15 88888.00 2015-06-23 17:20:51.500 174 12567.62 186.50 54651.15 88888.00 2015-06-23 17:20:51.625 174 12567.70 186.50 54651.18 88888.00 2015-06-23 17:20:51.750 174 12567.60 186.53 54651.18 88888.00 2015-06-23 17:20:51.875 174 12567.52 186.53 54651.15 88888.00 2015-06-23 17:20:52.000 174 12567.52 186.50 54651.18 88888.00 2015-06-23 17:20:52.125 174 12567.55 186.53 54651.18 88888.00 2015-06-23 17:20:52.250 174 12567.45 186.50 54651.18 88888.00 2015-06-23 17:20:52.375 174 12567.45 186.50 54651.20 88888.00 2015-06-23 17:20:52.500 174 12567.48 186.53 54651.18 88888.00 2015-06-23 17:20:52.625 174 12567.55 186.53 54651.20 88888.00 2015-06-23 17:20:52.750 174 12567.58 186.45 54651.20 88888.00 2015-06-23 17:20:52.875 174 12567.58 186.47 54651.20 88888.00 2015-06-23 17:20:53.000 174 12567.60 186.47 54651.20 88888.00 2015-06-23 17:20:53.125 174 12567.58 186.45 54651.18 88888.00 2015-06-23 17:20:53.250 174 12567.45 186.40 54651.15 88888.00 2015-06-23 17:20:53.375 174 12567.45 186.43 54651.18 88888.00 2015-06-23 17:20:53.500 174 12567.45 186.45 54651.18 88888.00 2015-06-23 17:20:53.625 174 12567.42 186.45 54651.18 88888.00 2015-06-23 17:20:53.750 174 12567.45 186.45 54651.18 88888.00 2015-06-23 17:20:53.875 174 12567.48 186.43 54651.20 88888.00 2015-06-23 17:20:54.000 174 12567.42 186.43 54651.18 88888.00 2015-06-23 17:20:54.125 174 12567.45 186.45 54651.20 88888.00 2015-06-23 17:20:54.250 174 12567.35 186.45 54651.20 88888.00 2015-06-23 17:20:54.375 174 12567.30 186.45 54651.20 88888.00 2015-06-23 17:20:54.500 174 12567.38 186.45 54651.20 88888.00 2015-06-23 17:20:54.625 174 12567.40 186.40 54651.22 88888.00 2015-06-23 17:20:54.750 174 12567.35 186.43 54651.22 88888.00 2015-06-23 17:20:54.875 174 12567.30 186.40 54651.20 88888.00 2015-06-23 17:20:55.000 174 12567.35 186.40 54651.20 88888.00 2015-06-23 17:20:55.125 174 12567.38 186.43 54651.20 88888.00 2015-06-23 17:20:55.250 174 12567.30 186.38 54651.22 88888.00 2015-06-23 17:20:55.375 174 12567.30 186.35 54651.20 88888.00 2015-06-23 17:20:55.500 174 12567.33 186.38 54651.20 88888.00 2015-06-23 17:20:55.625 174 12567.30 186.38 54651.20 88888.00 2015-06-23 17:20:55.750 174 12567.20 186.35 54651.18 88888.00 2015-06-23 17:20:55.875 174 12567.20 186.35 54651.18 88888.00 2015-06-23 17:20:56.000 174 12567.30 186.38 54651.20 88888.00 2015-06-23 17:20:56.125 174 12567.38 186.38 54651.18 88888.00 2015-06-23 17:20:56.250 174 12567.33 186.38 54651.18 88888.00 2015-06-23 17:20:56.375 174 12567.27 186.38 54651.20 88888.00 2015-06-23 17:20:56.500 174 12567.27 186.38 54651.22 88888.00 2015-06-23 17:20:56.625 174 12567.27 186.38 54651.25 88888.00 2015-06-23 17:20:56.750 174 12567.17 186.38 54651.22 88888.00 2015-06-23 17:20:56.875 174 12567.10 186.38 54651.25 88888.00 2015-06-23 17:20:57.000 174 12567.17 186.35 54651.22 88888.00 2015-06-23 17:20:57.125 174 12567.23 186.32 54651.25 88888.00 2015-06-23 17:20:57.250 174 12567.15 186.30 54651.25 88888.00 2015-06-23 17:20:57.375 174 12567.17 186.35 54651.25 88888.00 2015-06-23 17:20:57.500 174 12567.23 186.35 54651.28 88888.00 2015-06-23 17:20:57.625 174 12567.25 186.38 54651.25 88888.00 2015-06-23 17:20:57.750 174 12567.23 186.35 54651.22 88888.00 2015-06-23 17:20:57.875 174 12567.17 186.38 54651.25 88888.00 2015-06-23 17:20:58.000 174 12567.17 186.35 54651.25 88888.00 2015-06-23 17:20:58.125 174 12567.17 186.35 54651.28 88888.00 2015-06-23 17:20:58.250 174 12567.12 186.30 54651.25 88888.00 2015-06-23 17:20:58.375 174 12567.12 186.30 54651.25 88888.00 2015-06-23 17:20:58.500 174 12567.08 186.30 54651.28 88888.00 2015-06-23 17:20:58.625 174 12567.08 186.30 54651.30 88888.00 2015-06-23 17:20:58.750 174 12567.15 186.32 54651.28 88888.00 2015-06-23 17:20:58.875 174 12567.12 186.30 54651.25 88888.00 2015-06-23 17:20:59.000 174 12567.10 186.30 54651.25 88888.00 2015-06-23 17:20:59.125 174 12567.08 186.28 54651.25 88888.00 2015-06-23 17:20:59.250 174 12567.05 186.28 54651.28 88888.00 2015-06-23 17:20:59.375 174 12567.12 186.30 54651.28 88888.00 2015-06-23 17:20:59.500 174 12567.10 186.30 54651.30 88888.00 2015-06-23 17:20:59.625 174 12567.02 186.30 54651.28 88888.00 2015-06-23 17:20:59.750 174 12566.95 186.32 54651.25 88888.00 2015-06-23 17:20:59.875 174 12566.95 186.32 54651.25 88888.00 2015-06-23 17:21:00.000 174 12567.02 186.30 54651.28 88888.00 2015-06-23 17:21:00.125 174 12567.00 186.30 54651.28 88888.00 2015-06-23 17:21:00.250 174 12566.95 186.30 54651.30 88888.00 2015-06-23 17:21:00.375 174 12567.00 186.32 54651.28 88888.00 2015-06-23 17:21:00.500 174 12567.00 186.30 54651.28 88888.00 2015-06-23 17:21:00.625 174 12566.98 186.30 54651.30 88888.00 2015-06-23 17:21:00.750 174 12566.92 186.28 54651.30 88888.00 2015-06-23 17:21:00.875 174 12566.90 186.30 54651.30 88888.00 2015-06-23 17:21:01.000 174 12566.88 186.30 54651.30 88888.00 2015-06-23 17:21:01.125 174 12566.88 186.30 54651.28 88888.00 2015-06-23 17:21:01.250 174 12566.90 186.32 54651.30 88888.00 2015-06-23 17:21:01.375 174 12566.92 186.32 54651.28 88888.00 2015-06-23 17:21:01.500 174 12566.92 186.32 54651.28 88888.00 2015-06-23 17:21:01.625 174 12566.85 186.30 54651.30 88888.00 2015-06-23 17:21:01.750 174 12566.80 186.32 54651.30 88888.00 2015-06-23 17:21:01.875 174 12566.85 186.30 54651.28 88888.00 2015-06-23 17:21:02.000 174 12566.83 186.30 54651.25 88888.00 2015-06-23 17:21:02.125 174 12566.80 186.30 54651.28 88888.00 2015-06-23 17:21:02.250 174 12566.77 186.30 54651.28 88888.00 2015-06-23 17:21:02.375 174 12566.85 186.32 54651.25 88888.00 2015-06-23 17:21:02.500 174 12566.83 186.30 54651.25 88888.00 2015-06-23 17:21:02.625 174 12566.77 186.32 54651.30 88888.00 2015-06-23 17:21:02.750 174 12566.73 186.32 54651.30 88888.00 2015-06-23 17:21:02.875 174 12566.70 186.32 54651.30 88888.00 2015-06-23 17:21:03.000 174 12566.73 186.32 54651.28 88888.00 2015-06-23 17:21:03.125 174 12566.75 186.32 54651.28 88888.00 2015-06-23 17:21:03.250 174 12566.77 186.30 54651.32 88888.00 2015-06-23 17:21:03.375 174 12566.80 186.32 54651.35 88888.00 2015-06-23 17:21:03.500 174 12566.70 186.35 54651.32 88888.00 2015-06-23 17:21:03.625 174 12566.62 186.32 54651.30 88888.00 2015-06-23 17:21:03.750 174 12566.65 186.30 54651.32 88888.00 2015-06-23 17:21:03.875 174 12566.67 186.28 54651.30 88888.00 2015-06-23 17:21:04.000 174 12566.67 186.28 54651.28 88888.00 2015-06-23 17:21:04.125 174 12566.67 186.32 54651.32 88888.00 2015-06-23 17:21:04.250 174 12566.65 186.32 54651.35 88888.00 2015-06-23 17:21:04.375 174 12566.65 186.35 54651.35 88888.00 2015-06-23 17:21:04.500 174 12566.62 186.35 54651.32 88888.00 2015-06-23 17:21:04.625 174 12566.60 186.32 54651.32 88888.00 2015-06-23 17:21:04.750 174 12566.58 186.32 54651.32 88888.00 2015-06-23 17:21:04.875 174 12566.58 186.35 54651.32 88888.00 2015-06-23 17:21:05.000 174 12566.55 186.35 54651.32 88888.00 2015-06-23 17:21:05.125 174 12566.50 186.35 54651.35 88888.00 2015-06-23 17:21:05.250 174 12566.45 186.30 54651.32 88888.00 2015-06-23 17:21:05.375 174 12566.42 186.30 54651.30 88888.00 2015-06-23 17:21:05.500 174 12566.45 186.30 54651.32 88888.00 2015-06-23 17:21:05.625 174 12566.48 186.30 54651.32 88888.00 2015-06-23 17:21:05.750 174 12566.48 186.30 54651.32 88888.00 2015-06-23 17:21:05.875 174 12566.50 186.30 54651.32 88888.00 2015-06-23 17:21:06.000 174 12566.48 186.28 54651.30 88888.00 2015-06-23 17:21:06.125 174 12566.45 186.30 54651.30 88888.00 2015-06-23 17:21:06.250 174 12566.45 186.30 54651.32 88888.00 2015-06-23 17:21:06.375 174 12566.45 186.28 54651.32 88888.00 2015-06-23 17:21:06.500 174 12566.38 186.28 54651.30 88888.00 2015-06-23 17:21:06.625 174 12566.35 186.30 54651.32 88888.00 2015-06-23 17:21:06.750 174 12566.38 186.32 54651.32 88888.00 2015-06-23 17:21:06.875 174 12566.40 186.32 54651.32 88888.00 2015-06-23 17:21:07.000 174 12566.42 186.30 54651.32 88888.00 2015-06-23 17:21:07.125 174 12566.38 186.32 54651.30 88888.00 2015-06-23 17:21:07.250 174 12566.33 186.30 54651.30 88888.00 2015-06-23 17:21:07.375 174 12566.35 186.30 54651.35 88888.00 2015-06-23 17:21:07.500 174 12566.35 186.28 54651.35 88888.00 2015-06-23 17:21:07.625 174 12566.35 186.30 54651.35 88888.00 2015-06-23 17:21:07.750 174 12566.35 186.28 54651.32 88888.00 2015-06-23 17:21:07.875 174 12566.35 186.25 54651.30 88888.00 2015-06-23 17:21:08.000 174 12566.27 186.28 54651.32 88888.00 2015-06-23 17:21:08.125 174 12566.30 186.28 54651.32 88888.00 2015-06-23 17:21:08.250 174 12566.27 186.28 54651.35 88888.00 2015-06-23 17:21:08.375 174 12566.30 186.30 54651.35 88888.00 2015-06-23 17:21:08.500 174 12566.27 186.30 54651.35 88888.00 2015-06-23 17:21:08.625 174 12566.23 186.28 54651.38 88888.00 2015-06-23 17:21:08.750 174 12566.20 186.25 54651.32 88888.00 2015-06-23 17:21:08.875 174 12566.25 186.25 54651.32 88888.00 2015-06-23 17:21:09.000 174 12566.27 186.25 54651.32 88888.00 2015-06-23 17:21:09.125 174 12566.20 186.25 54651.32 88888.00 2015-06-23 17:21:09.250 174 12566.20 186.22 54651.32 88888.00 2015-06-23 17:21:09.375 174 12566.20 186.25 54651.32 88888.00 2015-06-23 17:21:09.500 174 12566.17 186.25 54651.32 88888.00 2015-06-23 17:21:09.625 174 12566.10 186.25 54651.30 88888.00 2015-06-23 17:21:09.750 174 12566.10 186.22 54651.30 88888.00 2015-06-23 17:21:09.875 174 12566.15 186.28 54651.32 88888.00 2015-06-23 17:21:10.000 174 12566.10 186.25 54651.30 88888.00 2015-06-23 17:21:10.125 174 12566.02 186.22 54651.30 88888.00 2015-06-23 17:21:10.250 174 12566.00 186.22 54651.30 88888.00 2015-06-23 17:21:10.375 174 12566.05 186.22 54651.30 88888.00 2015-06-23 17:21:10.500 174 12566.15 186.20 54651.30 88888.00 2015-06-23 17:21:10.625 174 12566.08 186.20 54651.30 88888.00 2015-06-23 17:21:10.750 174 12566.05 186.20 54651.35 88888.00 2015-06-23 17:21:10.875 174 12566.00 186.20 54651.32 88888.00 2015-06-23 17:21:11.000 174 12565.95 186.20 54651.30 88888.00 2015-06-23 17:21:11.125 174 12565.95 186.20 54651.30 88888.00 2015-06-23 17:21:11.250 174 12565.98 186.18 54651.30 88888.00 2015-06-23 17:21:11.375 174 12566.00 186.22 54651.30 88888.00 2015-06-23 17:21:11.500 174 12566.08 186.22 54651.32 88888.00 2015-06-23 17:21:11.625 174 12566.05 186.22 54651.32 88888.00 2015-06-23 17:21:11.750 174 12566.00 186.22 54651.32 88888.00 2015-06-23 17:21:11.875 174 12565.98 186.20 54651.32 88888.00 2015-06-23 17:21:12.000 174 12565.98 186.22 54651.32 88888.00 2015-06-23 17:21:12.125 174 12565.90 186.20 54651.35 88888.00 2015-06-23 17:21:12.250 174 12565.85 186.15 54651.35 88888.00 2015-06-23 17:21:12.375 174 12565.92 186.18 54651.35 88888.00 2015-06-23 17:21:12.500 174 12565.85 186.18 54651.30 88888.00 2015-06-23 17:21:12.625 174 12565.83 186.18 54651.30 88888.00 2015-06-23 17:21:12.750 174 12565.88 186.18 54651.30 88888.00 2015-06-23 17:21:12.875 174 12565.85 186.15 54651.32 88888.00 2015-06-23 17:21:13.000 174 12565.88 186.20 54651.32 88888.00 2015-06-23 17:21:13.125 174 12565.92 186.22 54651.35 88888.00 2015-06-23 17:21:13.250 174 12565.88 186.15 54651.32 88888.00 2015-06-23 17:21:13.375 174 12565.88 186.18 54651.32 88888.00 2015-06-23 17:21:13.500 174 12565.88 186.15 54651.30 88888.00 2015-06-23 17:21:13.625 174 12565.88 186.15 54651.32 88888.00 2015-06-23 17:21:13.750 174 12565.90 186.18 54651.32 88888.00 2015-06-23 17:21:13.875 174 12565.85 186.20 54651.32 88888.00 2015-06-23 17:21:14.000 174 12565.77 186.18 54651.28 88888.00 2015-06-23 17:21:14.125 174 12565.67 186.15 54651.28 88888.00 2015-06-23 17:21:14.250 174 12565.67 186.20 54651.30 88888.00 2015-06-23 17:21:14.375 174 12565.75 186.22 54651.28 88888.00 2015-06-23 17:21:14.500 174 12565.67 186.22 54651.28 88888.00 2015-06-23 17:21:14.625 174 12565.67 186.22 54651.28 88888.00 2015-06-23 17:21:14.750 174 12565.67 186.18 54651.28 88888.00 2015-06-23 17:21:14.875 174 12565.65 186.12 54651.25 88888.00 2015-06-23 17:21:15.000 174 12565.67 186.15 54651.25 88888.00 2015-06-23 17:21:15.125 174 12565.67 186.18 54651.28 88888.00 2015-06-23 17:21:15.250 174 12565.65 186.12 54651.28 88888.00 2015-06-23 17:21:15.375 174 12565.65 186.12 54651.25 88888.00 2015-06-23 17:21:15.500 174 12565.65 186.12 54651.25 88888.00 2015-06-23 17:21:15.625 174 12565.70 186.15 54651.25 88888.00 2015-06-23 17:21:15.750 174 12565.67 186.18 54651.25 88888.00 2015-06-23 17:21:15.875 174 12565.65 186.18 54651.22 88888.00 2015-06-23 17:21:16.000 174 12565.65 186.18 54651.22 88888.00 2015-06-23 17:21:16.125 174 12565.70 186.20 54651.25 88888.00 2015-06-23 17:21:16.250 174 12565.70 186.18 54651.28 88888.00 2015-06-23 17:21:16.375 174 12565.70 186.18 54651.25 88888.00 2015-06-23 17:21:16.500 174 12565.65 186.20 54651.25 88888.00 2015-06-23 17:21:16.625 174 12565.60 186.20 54651.25 88888.00 2015-06-23 17:21:16.750 174 12565.62 186.22 54651.22 88888.00 2015-06-23 17:21:16.875 174 12565.67 186.20 54651.22 88888.00 2015-06-23 17:21:17.000 174 12565.73 186.22 54651.22 88888.00 2015-06-23 17:21:17.125 174 12565.75 186.22 54651.22 88888.00 2015-06-23 17:21:17.250 174 12565.75 186.22 54651.25 88888.00 2015-06-23 17:21:17.375 174 12565.75 186.20 54651.22 88888.00 2015-06-23 17:21:17.500 174 12565.70 186.22 54651.22 88888.00 2015-06-23 17:21:17.625 174 12565.70 186.22 54651.20 88888.00 2015-06-23 17:21:17.750 174 12565.70 186.22 54651.20 88888.00 2015-06-23 17:21:17.875 174 12565.67 186.22 54651.20 88888.00 2015-06-23 17:21:18.000 174 12565.65 186.20 54651.18 88888.00 2015-06-23 17:21:18.125 174 12565.67 186.22 54651.20 88888.00 2015-06-23 17:21:18.250 174 12565.62 186.25 54651.20 88888.00 2015-06-23 17:21:18.375 174 12565.65 186.28 54651.20 88888.00 2015-06-23 17:21:18.500 174 12565.65 186.25 54651.20 88888.00 2015-06-23 17:21:18.625 174 12565.67 186.25 54651.18 88888.00 2015-06-23 17:21:18.750 174 12565.67 186.25 54651.18 88888.00 2015-06-23 17:21:18.875 174 12565.75 186.30 54651.18 88888.00 2015-06-23 17:21:19.000 174 12565.75 186.28 54651.12 88888.00 2015-06-23 17:21:19.125 174 12565.67 186.25 54651.15 88888.00 2015-06-23 17:21:19.250 174 12565.60 186.28 54651.15 88888.00 2015-06-23 17:21:19.375 174 12565.65 186.28 54651.12 88888.00 2015-06-23 17:21:19.500 174 12565.62 186.25 54651.12 88888.00 2015-06-23 17:21:19.625 174 12565.62 186.30 54651.10 88888.00 2015-06-23 17:21:19.750 174 12565.62 186.30 54651.15 88888.00 2015-06-23 17:21:19.875 174 12565.60 186.30 54651.15 88888.00 2015-06-23 17:21:20.000 174 12565.60 186.32 54651.12 88888.00 2015-06-23 17:21:20.125 174 12565.62 186.30 54651.12 88888.00 2015-06-23 17:21:20.250 174 12565.65 186.30 54651.10 88888.00 2015-06-23 17:21:20.375 174 12565.67 186.32 54651.10 88888.00 2015-06-23 17:21:20.500 174 12565.65 186.35 54651.10 88888.00 2015-06-23 17:21:20.625 174 12565.67 186.32 54651.07 88888.00 2015-06-23 17:21:20.750 174 12565.73 186.32 54651.07 88888.00 2015-06-23 17:21:20.875 174 12565.75 186.32 54651.10 88888.00 2015-06-23 17:21:21.000 174 12565.73 186.32 54651.10 88888.00 2015-06-23 17:21:21.125 174 12565.67 186.35 54651.10 88888.00 2015-06-23 17:21:21.250 174 12565.65 186.40 54651.10 88888.00 2015-06-23 17:21:21.375 174 12565.77 186.40 54651.12 88888.00 2015-06-23 17:21:21.500 174 12565.80 186.35 54651.07 88888.00 2015-06-23 17:21:21.625 174 12565.77 186.35 54651.03 88888.00 2015-06-23 17:21:21.750 174 12565.75 186.38 54651.00 88888.00 2015-06-23 17:21:21.875 174 12565.77 186.38 54651.03 88888.00 2015-06-23 17:21:22.000 174 12565.70 186.40 54651.00 88888.00 2015-06-23 17:21:22.125 174 12565.73 186.40 54651.03 88888.00 2015-06-23 17:21:22.250 174 12565.67 186.43 54651.00 88888.00 2015-06-23 17:21:22.375 174 12565.65 186.45 54651.00 88888.00 2015-06-23 17:21:22.500 174 12565.70 186.43 54651.00 88888.00 2015-06-23 17:21:22.625 174 12565.70 186.43 54650.97 88888.00 2015-06-23 17:21:22.750 174 12565.65 186.43 54650.95 88888.00 2015-06-23 17:21:22.875 174 12565.65 186.43 54650.97 88888.00 2015-06-23 17:21:23.000 174 12565.70 186.43 54650.95 88888.00 2015-06-23 17:21:23.125 174 12565.73 186.45 54650.97 88888.00 2015-06-23 17:21:23.250 174 12565.75 186.45 54650.97 88888.00 2015-06-23 17:21:23.375 174 12565.83 186.45 54650.97 88888.00 2015-06-23 17:21:23.500 174 12565.85 186.45 54650.97 88888.00 2015-06-23 17:21:23.625 174 12565.85 186.47 54650.97 88888.00 2015-06-23 17:21:23.750 174 12565.85 186.50 54650.97 88888.00 2015-06-23 17:21:23.875 174 12565.83 186.47 54650.95 88888.00 2015-06-23 17:21:24.000 174 12565.88 186.45 54650.95 88888.00 2015-06-23 17:21:24.125 174 12565.90 186.47 54650.97 88888.00 2015-06-23 17:21:24.250 174 12565.85 186.50 54650.95 88888.00 2015-06-23 17:21:24.375 174 12565.85 186.53 54650.93 88888.00 2015-06-23 17:21:24.500 174 12565.90 186.57 54650.93 88888.00 2015-06-23 17:21:24.625 174 12565.90 186.55 54650.90 88888.00 2015-06-23 17:21:24.750 174 12565.90 186.53 54650.90 88888.00 2015-06-23 17:21:24.875 174 12565.90 186.53 54650.93 88888.00 2015-06-23 17:21:25.000 174 12565.90 186.53 54650.93 88888.00 2015-06-23 17:21:25.125 174 12565.95 186.53 54650.88 88888.00 2015-06-23 17:21:25.250 174 12565.92 186.53 54650.88 88888.00 2015-06-23 17:21:25.375 174 12565.90 186.55 54650.88 88888.00 2015-06-23 17:21:25.500 174 12565.95 186.57 54650.85 88888.00 2015-06-23 17:21:25.625 174 12566.00 186.55 54650.85 88888.00 2015-06-23 17:21:25.750 174 12566.05 186.60 54650.88 88888.00 2015-06-23 17:21:25.875 174 12566.02 186.60 54650.85 88888.00 2015-06-23 17:21:26.000 174 12566.05 186.57 54650.80 88888.00 2015-06-23 17:21:26.125 174 12566.08 186.57 54650.80 88888.00 2015-06-23 17:21:26.250 174 12566.10 186.57 54650.80 88888.00 2015-06-23 17:21:26.375 174 12566.12 186.57 54650.82 88888.00 2015-06-23 17:21:26.500 174 12566.08 186.55 54650.82 88888.00 2015-06-23 17:21:26.625 174 12566.02 186.60 54650.82 88888.00 2015-06-23 17:21:26.750 174 12566.08 186.60 54650.80 88888.00 2015-06-23 17:21:26.875 174 12566.10 186.60 54650.78 88888.00 2015-06-23 17:21:27.000 174 12566.05 186.60 54650.75 88888.00 2015-06-23 17:21:27.125 174 12566.10 186.62 54650.78 88888.00 2015-06-23 17:21:27.250 174 12566.15 186.68 54650.75 88888.00 2015-06-23 17:21:27.375 174 12566.17 186.65 54650.75 88888.00 2015-06-23 17:21:27.500 174 12566.12 186.68 54650.72 88888.00 2015-06-23 17:21:27.625 174 12566.15 186.68 54650.72 88888.00 2015-06-23 17:21:27.750 174 12566.20 186.72 54650.72 88888.00 2015-06-23 17:21:27.875 174 12566.17 186.72 54650.72 88888.00 2015-06-23 17:21:28.000 174 12566.15 186.70 54650.72 88888.00 2015-06-23 17:21:28.125 174 12566.15 186.70 54650.72 88888.00 2015-06-23 17:21:28.250 174 12566.15 186.68 54650.70 88888.00 2015-06-23 17:21:28.375 174 12566.17 186.68 54650.70 88888.00 2015-06-23 17:21:28.500 174 12566.15 186.68 54650.70 88888.00 2015-06-23 17:21:28.625 174 12566.20 186.72 54650.72 88888.00 2015-06-23 17:21:28.750 174 12566.27 186.78 54650.72 88888.00 2015-06-23 17:21:28.875 174 12566.38 186.78 54650.68 88888.00 2015-06-23 17:21:29.000 174 12566.40 186.72 54650.62 88888.00 2015-06-23 17:21:29.125 174 12566.38 186.75 54650.62 88888.00 2015-06-23 17:21:29.250 174 12566.35 186.78 54650.62 88888.00 2015-06-23 17:21:29.375 174 12566.38 186.80 54650.60 88888.00 2015-06-23 17:21:29.500 174 12566.38 186.80 54650.60 88888.00 2015-06-23 17:21:29.625 174 12566.42 186.80 54650.60 88888.00 2015-06-23 17:21:29.750 174 12566.48 186.82 54650.60 88888.00 2015-06-23 17:21:29.875 174 12566.50 186.85 54650.60 88888.00 2015-06-23 17:21:30.000 174 12566.50 186.82 54650.60 88888.00 2015-06-23 17:21:30.125 174 12566.52 186.82 54650.60 88888.00 2015-06-23 17:21:30.250 174 12566.55 186.82 54650.60 88888.00 2015-06-23 17:21:30.375 174 12566.52 186.85 54650.57 88888.00 2015-06-23 17:21:30.500 174 12566.48 186.85 54650.55 88888.00 2015-06-23 17:21:30.625 174 12566.48 186.88 54650.55 88888.00 2015-06-23 17:21:30.750 174 12566.45 186.88 54650.55 88888.00 2015-06-23 17:21:30.875 174 12566.45 186.85 54650.53 88888.00 2015-06-23 17:21:31.000 174 12566.52 186.88 54650.50 88888.00 2015-06-23 17:21:31.125 174 12566.60 186.88 54650.53 88888.00 2015-06-23 17:21:31.250 174 12566.58 186.85 54650.50 88888.00 2015-06-23 17:21:31.375 174 12566.62 186.88 54650.50 88888.00 2015-06-23 17:21:31.500 174 12566.58 186.88 54650.50 88888.00 2015-06-23 17:21:31.625 174 12566.52 186.90 54650.50 88888.00 2015-06-23 17:21:31.750 174 12566.55 186.90 54650.47 88888.00 2015-06-23 17:21:31.875 174 12566.58 186.93 54650.47 88888.00 2015-06-23 17:21:32.000 174 12566.58 186.95 54650.45 88888.00 2015-06-23 17:21:32.125 174 12566.60 186.95 54650.45 88888.00 2015-06-23 17:21:32.250 174 12566.58 186.93 54650.47 88888.00 2015-06-23 17:21:32.375 174 12566.60 186.95 54650.45 88888.00 2015-06-23 17:21:32.500 174 12566.62 186.95 54650.43 88888.00 2015-06-23 17:21:32.625 174 12566.62 186.95 54650.43 88888.00 2015-06-23 17:21:32.750 174 12566.62 186.95 54650.40 88888.00 2015-06-23 17:21:32.875 174 12566.62 186.97 54650.43 88888.00 2015-06-23 17:21:33.000 174 12566.67 186.97 54650.43 88888.00 2015-06-23 17:21:33.125 174 12566.70 186.97 54650.40 88888.00 2015-06-23 17:21:33.250 174 12566.67 186.97 54650.43 88888.00 2015-06-23 17:21:33.375 174 12566.75 186.97 54650.40 88888.00 2015-06-23 17:21:33.500 174 12566.77 187.00 54650.38 88888.00 2015-06-23 17:21:33.625 174 12566.77 187.03 54650.35 88888.00 2015-06-23 17:21:33.750 174 12566.83 187.03 54650.35 88888.00 2015-06-23 17:21:33.875 174 12566.80 187.03 54650.32 88888.00 2015-06-23 17:21:34.000 174 12566.83 187.00 54650.32 88888.00 2015-06-23 17:21:34.125 174 12566.88 187.00 54650.35 88888.00 2015-06-23 17:21:34.250 174 12566.90 186.97 54650.38 88888.00 2015-06-23 17:21:34.375 174 12566.95 187.03 54650.38 88888.00 2015-06-23 17:21:34.500 174 12566.92 187.05 54650.32 88888.00 2015-06-23 17:21:34.625 174 12566.90 187.05 54650.32 88888.00 2015-06-23 17:21:34.750 174 12566.92 187.05 54650.35 88888.00 2015-06-23 17:21:34.875 174 12566.98 187.05 54650.32 88888.00 2015-06-23 17:21:35.000 174 12567.00 187.03 54650.32 88888.00 2015-06-23 17:21:35.125 174 12567.02 187.05 54650.32 88888.00 2015-06-23 17:21:35.250 174 12567.05 187.05 54650.32 88888.00 2015-06-23 17:21:35.375 174 12567.08 187.05 54650.32 88888.00 2015-06-23 17:21:35.500 174 12567.05 187.05 54650.30 88888.00 2015-06-23 17:21:35.625 174 12567.02 187.05 54650.25 88888.00 2015-06-23 17:21:35.750 174 12567.05 187.07 54650.28 88888.00 2015-06-23 17:21:35.875 174 12567.05 187.07 54650.30 88888.00 2015-06-23 17:21:36.000 174 12567.05 187.10 54650.28 88888.00 2015-06-23 17:21:36.125 174 12567.15 187.07 54650.25 88888.00 2015-06-23 17:21:36.250 174 12567.20 187.05 54650.25 88888.00 2015-06-23 17:21:36.375 174 12567.20 187.07 54650.25 88888.00 2015-06-23 17:21:36.500 174 12567.15 187.12 54650.22 88888.00 2015-06-23 17:21:36.625 174 12567.15 187.15 54650.25 88888.00 2015-06-23 17:21:36.750 174 12567.15 187.12 54650.25 88888.00 2015-06-23 17:21:36.875 174 12567.17 187.12 54650.25 88888.00 2015-06-23 17:21:37.000 174 12567.23 187.12 54650.22 88888.00 2015-06-23 17:21:37.125 174 12567.23 187.10 54650.22 88888.00 2015-06-23 17:21:37.250 174 12567.20 187.10 54650.20 88888.00 2015-06-23 17:21:37.375 174 12567.23 187.10 54650.22 88888.00 2015-06-23 17:21:37.500 174 12567.20 187.12 54650.20 88888.00 2015-06-23 17:21:37.625 174 12567.15 187.12 54650.20 88888.00 2015-06-23 17:21:37.750 174 12567.12 187.15 54650.20 88888.00 2015-06-23 17:21:37.875 174 12567.17 187.12 54650.22 88888.00 2015-06-23 17:21:38.000 174 12567.23 187.12 54650.20 88888.00 2015-06-23 17:21:38.125 174 12567.27 187.12 54650.22 88888.00 2015-06-23 17:21:38.250 174 12567.30 187.12 54650.22 88888.00 2015-06-23 17:21:38.375 174 12567.35 187.12 54650.18 88888.00 2015-06-23 17:21:38.500 174 12567.38 187.12 54650.15 88888.00 2015-06-23 17:21:38.625 174 12567.40 187.12 54650.15 88888.00 2015-06-23 17:21:38.750 174 12567.42 187.15 54650.15 88888.00 2015-06-23 17:21:38.875 174 12567.42 187.12 54650.12 88888.00 2015-06-23 17:21:39.000 174 12567.45 187.12 54650.10 88888.00 2015-06-23 17:21:39.125 174 12567.48 187.15 54650.10 88888.00 2015-06-23 17:21:39.250 174 12567.40 187.12 54650.10 88888.00 2015-06-23 17:21:39.375 174 12567.42 187.12 54650.12 88888.00 2015-06-23 17:21:39.500 174 12567.42 187.12 54650.10 88888.00 2015-06-23 17:21:39.625 174 12567.45 187.15 54650.10 88888.00 2015-06-23 17:21:39.750 174 12567.48 187.15 54650.10 88888.00 2015-06-23 17:21:39.875 174 12567.45 187.15 54650.07 88888.00 2015-06-23 17:21:40.000 174 12567.52 187.12 54650.05 88888.00 2015-06-23 17:21:40.125 174 12567.60 187.12 54650.07 88888.00 2015-06-23 17:21:40.250 174 12567.60 187.12 54650.07 88888.00 2015-06-23 17:21:40.375 174 12567.65 187.15 54650.07 88888.00 2015-06-23 17:21:40.500 174 12567.60 187.15 54650.05 88888.00 2015-06-23 17:21:40.625 174 12567.58 187.10 54650.03 88888.00 2015-06-23 17:21:40.750 174 12567.62 187.12 54650.03 88888.00 2015-06-23 17:21:40.875 174 12567.58 187.18 54650.03 88888.00 2015-06-23 17:21:41.000 174 12567.60 187.18 54650.03 88888.00 2015-06-23 17:21:41.125 174 12567.67 187.15 54650.00 88888.00 2015-06-23 17:21:41.250 174 12567.62 187.12 54650.03 88888.00 2015-06-23 17:21:41.375 174 12567.65 187.15 54650.03 88888.00 2015-06-23 17:21:41.500 174 12567.60 187.15 54650.00 88888.00 2015-06-23 17:21:41.625 174 12567.65 187.10 54649.97 88888.00 2015-06-23 17:21:41.750 174 12567.70 187.10 54650.00 88888.00 2015-06-23 17:21:41.875 174 12567.77 187.15 54649.97 88888.00 2015-06-23 17:21:42.000 174 12567.77 187.15 54649.97 88888.00 2015-06-23 17:21:42.125 174 12567.80 187.18 54649.97 88888.00 2015-06-23 17:21:42.250 174 12567.73 187.15 54649.95 88888.00 2015-06-23 17:21:42.375 174 12567.77 187.18 54649.95 88888.00 2015-06-23 17:21:42.500 174 12567.83 187.15 54649.95 88888.00 2015-06-23 17:21:42.625 174 12567.85 187.15 54649.95 88888.00 2015-06-23 17:21:42.750 174 12567.80 187.12 54649.93 88888.00 2015-06-23 17:21:42.875 174 12567.70 187.12 54649.90 88888.00 2015-06-23 17:21:43.000 174 12567.70 187.15 54649.90 88888.00 2015-06-23 17:21:43.125 174 12567.83 187.15 54649.93 88888.00 2015-06-23 17:21:43.250 174 12567.90 187.12 54649.93 88888.00 2015-06-23 17:21:43.375 174 12567.92 187.12 54649.93 88888.00 2015-06-23 17:21:43.500 174 12567.92 187.10 54649.90 88888.00 2015-06-23 17:21:43.625 174 12567.90 187.12 54649.90 88888.00 2015-06-23 17:21:43.750 174 12567.90 187.12 54649.93 88888.00 2015-06-23 17:21:43.875 174 12567.88 187.12 54649.90 88888.00 2015-06-23 17:21:44.000 174 12567.83 187.12 54649.88 88888.00 2015-06-23 17:21:44.125 174 12567.85 187.12 54649.88 88888.00 2015-06-23 17:21:44.250 174 12567.83 187.10 54649.90 88888.00 2015-06-23 17:21:44.375 174 12567.88 187.12 54649.85 88888.00 2015-06-23 17:21:44.500 174 12567.95 187.15 54649.88 88888.00 2015-06-23 17:21:44.625 174 12567.95 187.12 54649.85 88888.00 2015-06-23 17:21:44.750 174 12567.90 187.05 54649.82 88888.00 2015-06-23 17:21:44.875 174 12567.92 187.07 54649.85 88888.00 2015-06-23 17:21:45.000 174 12567.95 187.12 54649.88 88888.00 2015-06-23 17:21:45.125 174 12568.00 187.10 54649.90 88888.00 2015-06-23 17:21:45.250 174 12567.98 187.03 54649.82 88888.00 2015-06-23 17:21:45.375 174 12567.98 187.03 54649.80 88888.00 2015-06-23 17:21:45.500 174 12568.00 187.03 54649.80 88888.00 2015-06-23 17:21:45.625 174 12568.02 187.05 54649.82 88888.00 2015-06-23 17:21:45.750 174 12568.08 187.07 54649.80 88888.00 2015-06-23 17:21:45.875 174 12568.12 187.07 54649.82 88888.00 2015-06-23 17:21:46.000 174 12568.20 187.05 54649.80 88888.00 2015-06-23 17:21:46.125 174 12568.20 187.03 54649.80 88888.00 2015-06-23 17:21:46.250 174 12568.20 187.07 54649.82 88888.00 2015-06-23 17:21:46.375 174 12568.23 187.10 54649.82 88888.00 2015-06-23 17:21:46.500 174 12568.23 187.07 54649.80 88888.00 2015-06-23 17:21:46.625 174 12568.25 187.07 54649.78 88888.00 2015-06-23 17:21:46.750 174 12568.25 187.07 54649.80 88888.00 2015-06-23 17:21:46.875 174 12568.23 187.07 54649.78 88888.00 2015-06-23 17:21:47.000 174 12568.25 187.05 54649.78 88888.00 2015-06-23 17:21:47.125 174 12568.27 187.05 54649.78 88888.00 2015-06-23 17:21:47.250 174 12568.23 187.03 54649.75 88888.00 2015-06-23 17:21:47.375 174 12568.23 186.97 54649.75 88888.00 2015-06-23 17:21:47.500 174 12568.27 187.00 54649.75 88888.00 2015-06-23 17:21:47.625 174 12568.30 187.05 54649.75 88888.00 2015-06-23 17:21:47.750 174 12568.27 187.00 54649.78 88888.00 2015-06-23 17:21:47.875 174 12568.30 186.97 54649.78 88888.00 2015-06-23 17:21:48.000 174 12568.33 187.03 54649.80 88888.00 2015-06-23 17:21:48.125 174 12568.38 187.05 54649.78 88888.00 2015-06-23 17:21:48.250 174 12568.33 187.00 54649.78 88888.00 2015-06-23 17:21:48.375 174 12568.42 187.03 54649.75 88888.00 2015-06-23 17:21:48.500 174 12568.45 187.00 54649.75 88888.00 2015-06-23 17:21:48.625 174 12568.42 187.00 54649.75 88888.00 2015-06-23 17:21:48.750 174 12568.45 187.03 54649.75 88888.00 2015-06-23 17:21:48.875 174 12568.48 187.03 54649.75 88888.00 2015-06-23 17:21:49.000 174 12568.45 187.00 54649.70 88888.00 2015-06-23 17:21:49.125 174 12568.45 186.97 54649.70 88888.00 2015-06-23 17:21:49.250 174 12568.42 186.93 54649.70 88888.00 2015-06-23 17:21:49.375 174 12568.50 186.97 54649.72 88888.00 2015-06-23 17:21:49.500 174 12568.48 187.00 54649.72 88888.00 2015-06-23 17:21:49.625 174 12568.50 186.97 54649.72 88888.00 2015-06-23 17:21:49.750 174 12568.52 186.97 54649.70 88888.00 2015-06-23 17:21:49.875 174 12568.55 186.93 54649.68 88888.00 2015-06-23 17:21:50.000 174 12568.55 186.93 54649.68 88888.00 2015-06-23 17:21:50.125 174 12568.52 186.95 54649.70 88888.00 2015-06-23 17:21:50.250 174 12568.52 186.95 54649.70 88888.00 2015-06-23 17:21:50.375 174 12568.60 186.95 54649.70 88888.00 2015-06-23 17:21:50.500 174 12568.58 186.95 54649.70 88888.00 2015-06-23 17:21:50.625 174 12568.60 186.95 54649.70 88888.00 2015-06-23 17:21:50.750 174 12568.60 186.95 54649.68 88888.00 2015-06-23 17:21:50.875 174 12568.65 186.95 54649.65 88888.00 2015-06-23 17:21:51.000 174 12568.77 186.95 54649.62 88888.00 2015-06-23 17:21:51.125 174 12568.75 186.95 54649.65 88888.00 2015-06-23 17:21:51.250 174 12568.70 186.95 54649.65 88888.00 2015-06-23 17:21:51.375 174 12568.73 186.95 54649.68 88888.00 2015-06-23 17:21:51.500 174 12568.75 186.95 54649.68 88888.00 2015-06-23 17:21:51.625 174 12568.75 186.93 54649.62 88888.00 2015-06-23 17:21:51.750 174 12568.75 186.93 54649.62 88888.00 2015-06-23 17:21:51.875 174 12568.80 186.95 54649.62 88888.00 2015-06-23 17:21:52.000 174 12568.80 186.97 54649.62 88888.00 2015-06-23 17:21:52.125 174 12568.77 186.93 54649.62 88888.00 2015-06-23 17:21:52.250 174 12568.75 186.85 54649.60 88888.00 2015-06-23 17:21:52.375 174 12568.80 186.90 54649.60 88888.00 2015-06-23 17:21:52.500 174 12568.77 186.95 54649.62 88888.00 2015-06-23 17:21:52.625 174 12568.83 186.97 54649.60 88888.00 2015-06-23 17:21:52.750 174 12568.85 186.93 54649.57 88888.00 2015-06-23 17:21:52.875 174 12568.88 186.90 54649.60 88888.00 2015-06-23 17:21:53.000 174 12568.90 186.93 54649.57 88888.00 2015-06-23 17:21:53.125 174 12568.90 186.90 54649.60 88888.00 2015-06-23 17:21:53.250 174 12568.85 186.88 54649.60 88888.00 2015-06-23 17:21:53.375 174 12568.85 186.88 54649.60 88888.00 2015-06-23 17:21:53.500 174 12568.90 186.88 54649.60 88888.00 2015-06-23 17:21:53.625 174 12568.88 186.85 54649.60 88888.00 2015-06-23 17:21:53.750 174 12568.85 186.88 54649.57 88888.00 2015-06-23 17:21:53.875 174 12568.90 186.85 54649.55 88888.00 2015-06-23 17:21:54.000 174 12568.92 186.82 54649.53 88888.00 2015-06-23 17:21:54.125 174 12568.90 186.85 54649.55 88888.00 2015-06-23 17:21:54.250 174 12568.95 186.88 54649.55 88888.00 2015-06-23 17:21:54.375 174 12569.00 186.88 54649.55 88888.00 2015-06-23 17:21:54.500 174 12569.00 186.88 54649.57 88888.00 2015-06-23 17:21:54.625 174 12569.00 186.93 54649.57 88888.00 2015-06-23 17:21:54.750 174 12568.90 186.90 54649.57 88888.00 2015-06-23 17:21:54.875 174 12568.92 186.88 54649.55 88888.00 2015-06-23 17:21:55.000 174 12568.98 186.88 54649.53 88888.00 2015-06-23 17:21:55.125 174 12568.98 186.90 54649.57 88888.00 2015-06-23 17:21:55.250 174 12568.98 186.85 54649.57 88888.00 2015-06-23 17:21:55.375 174 12568.95 186.88 54649.53 88888.00 2015-06-23 17:21:55.500 174 12569.00 186.88 54649.53 88888.00 2015-06-23 17:21:55.625 174 12569.05 186.88 54649.53 88888.00 2015-06-23 17:21:55.750 174 12569.10 186.85 54649.53 88888.00 2015-06-23 17:21:55.875 174 12569.15 186.85 54649.53 88888.00 2015-06-23 17:21:56.000 174 12569.10 186.85 54649.50 88888.00 2015-06-23 17:21:56.125 174 12569.10 186.90 54649.53 88888.00 2015-06-23 17:21:56.250 174 12569.15 186.88 54649.53 88888.00 2015-06-23 17:21:56.375 174 12569.20 186.88 54649.53 88888.00 2015-06-23 17:21:56.500 174 12569.10 186.85 54649.53 88888.00 2015-06-23 17:21:56.625 174 12569.12 186.88 54649.50 88888.00 2015-06-23 17:21:56.750 174 12569.15 186.85 54649.53 88888.00 2015-06-23 17:21:56.875 174 12569.15 186.82 54649.50 88888.00 2015-06-23 17:21:57.000 174 12569.17 186.78 54649.45 88888.00 2015-06-23 17:21:57.125 174 12569.23 186.80 54649.45 88888.00 2015-06-23 17:21:57.250 174 12569.23 186.80 54649.47 88888.00 2015-06-23 17:21:57.375 174 12569.27 186.82 54649.47 88888.00 2015-06-23 17:21:57.500 174 12569.33 186.82 54649.47 88888.00 2015-06-23 17:21:57.625 174 12569.33 186.80 54649.45 88888.00 2015-06-23 17:21:57.750 174 12569.33 186.85 54649.45 88888.00 2015-06-23 17:21:57.875 174 12569.35 186.90 54649.47 88888.00 2015-06-23 17:21:58.000 174 12569.35 186.88 54649.50 88888.00 2015-06-23 17:21:58.125 174 12569.38 186.88 54649.47 88888.00 2015-06-23 17:21:58.250 174 12569.38 186.85 54649.50 88888.00 2015-06-23 17:21:58.375 174 12569.40 186.88 54649.47 88888.00 2015-06-23 17:21:58.500 174 12569.38 186.88 54649.53 88888.00 2015-06-23 17:21:58.625 174 12569.40 186.82 54649.53 88888.00 2015-06-23 17:21:58.750 174 12569.40 186.82 54649.47 88888.00 2015-06-23 17:21:58.875 174 12569.35 186.80 54649.45 88888.00 2015-06-23 17:21:59.000 174 12569.38 186.88 54649.47 88888.00 2015-06-23 17:21:59.125 174 12569.42 186.88 54649.47 88888.00 2015-06-23 17:21:59.250 174 12569.35 186.85 54649.45 88888.00 2015-06-23 17:21:59.375 174 12569.38 186.85 54649.45 88888.00 2015-06-23 17:21:59.500 174 12569.38 186.82 54649.47 88888.00 2015-06-23 17:21:59.625 174 12569.42 186.82 54649.47 88888.00 2015-06-23 17:21:59.750 174 12569.38 186.82 54649.45 88888.00 2015-06-23 17:21:59.875 174 12569.40 186.82 54649.45 88888.00 2015-06-23 17:22:00.000 174 12569.45 186.80 54649.45 88888.00 2015-06-23 17:22:00.125 174 12569.40 186.82 54649.47 88888.00 2015-06-23 17:22:00.250 174 12569.40 186.82 54649.45 88888.00 2015-06-23 17:22:00.375 174 12569.48 186.85 54649.45 88888.00 2015-06-23 17:22:00.500 174 12569.48 186.88 54649.45 88888.00 2015-06-23 17:22:00.625 174 12569.42 186.85 54649.43 88888.00 2015-06-23 17:22:00.750 174 12569.40 186.82 54649.43 88888.00 2015-06-23 17:22:00.875 174 12570.08 187.65 54648.72 88888.00 2015-06-23 17:22:01.000 174 12570.10 187.65 54648.72 88888.00 2015-06-23 17:22:01.125 174 12570.17 187.72 54648.72 88888.00 2015-06-23 17:22:01.250 174 12570.15 187.70 54648.72 88888.00 2015-06-23 17:22:01.375 174 12570.15 187.70 54648.72 88888.00 2015-06-23 17:22:01.500 174 12570.17 187.70 54648.70 88888.00 2015-06-23 17:22:01.625 174 12570.17 187.68 54648.72 88888.00 2015-06-23 17:22:01.750 174 12570.25 187.68 54648.72 88888.00 2015-06-23 17:22:01.875 174 12569.60 186.88 54649.43 88888.00 2015-06-23 17:22:02.000 174 12569.60 186.90 54649.43 88888.00 2015-06-23 17:22:02.125 174 12569.58 186.90 54649.45 88888.00 2015-06-23 17:22:02.250 174 12569.48 186.85 54649.45 88888.00 2015-06-23 17:22:02.375 174 12569.52 186.85 54649.43 88888.00 2015-06-23 17:22:02.500 174 12569.55 186.90 54649.40 88888.00 2015-06-23 17:22:02.625 174 12569.58 186.93 54649.43 88888.00 2015-06-23 17:22:02.750 174 12569.55 186.90 54649.43 88888.00 2015-06-23 17:22:02.875 174 12569.52 186.88 54649.45 88888.00 2015-06-23 17:22:03.000 174 12569.55 186.88 54649.43 88888.00 2015-06-23 17:22:03.125 174 12569.60 186.88 54649.45 88888.00 2015-06-23 17:22:03.250 174 12569.60 186.88 54649.43 88888.00 2015-06-23 17:22:03.375 174 12569.60 186.90 54649.40 88888.00 2015-06-23 17:22:03.500 174 12569.60 186.90 54649.43 88888.00 2015-06-23 17:22:03.625 174 12569.65 186.90 54649.45 88888.00 2015-06-23 17:22:03.750 174 12569.62 186.90 54649.45 88888.00 2015-06-23 17:22:03.875 174 12569.60 186.88 54649.43 88888.00 2015-06-23 17:22:04.000 174 12569.55 186.90 54649.40 88888.00 2015-06-23 17:22:04.125 174 12569.55 186.90 54649.43 88888.00 2015-06-23 17:22:04.250 174 12569.50 186.90 54649.43 88888.00 2015-06-23 17:22:04.375 174 12569.60 186.90 54649.43 88888.00 2015-06-23 17:22:04.500 174 12569.62 186.93 54649.43 88888.00 2015-06-23 17:22:04.625 174 12569.65 186.93 54649.40 88888.00 2015-06-23 17:22:04.750 174 12569.65 186.93 54649.43 88888.00 2015-06-23 17:22:04.875 174 12569.67 186.95 54649.45 88888.00 2015-06-23 17:22:05.000 174 12569.65 186.97 54649.43 88888.00 2015-06-23 17:22:05.125 174 12569.67 186.95 54649.40 88888.00 2015-06-23 17:22:05.250 174 12569.65 186.90 54649.38 88888.00 2015-06-23 17:22:05.375 174 12569.67 186.90 54649.40 88888.00 2015-06-23 17:22:05.500 174 12569.62 186.93 54649.43 88888.00 2015-06-23 17:22:05.625 174 12569.62 186.95 54649.43 88888.00 2015-06-23 17:22:05.750 174 12569.65 186.93 54649.43 88888.00 2015-06-23 17:22:05.875 174 12569.70 186.95 54649.40 88888.00 2015-06-23 17:22:06.000 174 12569.67 186.97 54649.40 88888.00 2015-06-23 17:22:06.125 174 12569.65 187.00 54649.43 88888.00 2015-06-23 17:22:06.250 174 12569.67 186.95 54649.43 88888.00 2015-06-23 17:22:06.375 174 12569.70 186.97 54649.43 88888.00 2015-06-23 17:22:06.500 174 12569.70 187.00 54649.40 88888.00 2015-06-23 17:22:06.625 174 12569.65 186.97 54649.40 88888.00 2015-06-23 17:22:06.750 174 12569.62 186.97 54649.43 88888.00 2015-06-23 17:22:06.875 174 12569.65 186.97 54649.43 88888.00 2015-06-23 17:22:07.000 174 12569.70 187.00 54649.40 88888.00 2015-06-23 17:22:07.125 174 12569.65 187.00 54649.43 88888.00 2015-06-23 17:22:07.250 174 12569.62 187.00 54649.43 88888.00 2015-06-23 17:22:07.375 174 12569.67 187.00 54649.40 88888.00 2015-06-23 17:22:07.500 174 12569.67 186.97 54649.40 88888.00 2015-06-23 17:22:07.625 174 12569.73 187.00 54649.43 88888.00 2015-06-23 17:22:07.750 174 12569.73 187.03 54649.40 88888.00 2015-06-23 17:22:07.875 174 12569.73 187.00 54649.38 88888.00 2015-06-23 17:22:08.000 174 12569.73 186.95 54649.38 88888.00 2015-06-23 17:22:08.125 174 12569.77 186.97 54649.40 88888.00 2015-06-23 17:22:08.250 174 12569.80 186.97 54649.40 88888.00 2015-06-23 17:22:08.375 174 12569.77 186.97 54649.40 88888.00 2015-06-23 17:22:08.500 174 12569.77 187.00 54649.40 88888.00 2015-06-23 17:22:08.625 174 12569.75 187.00 54649.38 88888.00 2015-06-23 17:22:08.750 174 12569.75 187.03 54649.40 88888.00 2015-06-23 17:22:08.875 174 12569.70 187.03 54649.43 88888.00 2015-06-23 17:22:09.000 174 12569.67 187.05 54649.43 88888.00 2015-06-23 17:22:09.125 174 12569.70 187.05 54649.43 88888.00 2015-06-23 17:22:09.250 174 12569.70 187.03 54649.40 88888.00 2015-06-23 17:22:09.375 174 12569.70 187.00 54649.40 88888.00 2015-06-23 17:22:09.500 174 12569.73 187.00 54649.40 88888.00 2015-06-23 17:22:09.625 174 12569.80 187.05 54649.40 88888.00 2015-06-23 17:22:09.750 174 12569.80 187.05 54649.43 88888.00 2015-06-23 17:22:09.875 174 12569.80 187.05 54649.45 88888.00 2015-06-23 17:22:10.000 174 12569.77 187.07 54649.45 88888.00 2015-06-23 17:22:10.125 174 12569.73 187.07 54649.45 88888.00 2015-06-23 17:22:10.250 174 12569.67 187.03 54649.45 88888.00 2015-06-23 17:22:10.375 174 12569.75 187.05 54649.43 88888.00 2015-06-23 17:22:10.500 174 12569.77 187.03 54649.43 88888.00 2015-06-23 17:22:10.625 174 12569.83 187.03 54649.43 88888.00 2015-06-23 17:22:10.750 174 12569.80 187.00 54649.40 88888.00 2015-06-23 17:22:10.875 174 12569.80 187.03 54649.38 88888.00 2015-06-23 17:22:11.000 174 12569.83 187.05 54649.38 88888.00 2015-06-23 17:22:11.125 174 12569.83 187.05 54649.40 88888.00 2015-06-23 17:22:11.250 174 12569.85 187.03 54649.43 88888.00 2015-06-23 17:22:11.375 174 12569.88 187.05 54649.45 88888.00 2015-06-23 17:22:11.500 174 12569.80 187.07 54649.45 88888.00 2015-06-23 17:22:11.625 174 12569.80 187.05 54649.40 88888.00 2015-06-23 17:22:11.750 174 12569.83 187.07 54649.40 88888.00 2015-06-23 17:22:11.875 174 12569.88 187.03 54649.43 88888.00 2015-06-23 17:22:12.000 174 12569.85 187.03 54649.40 88888.00 2015-06-23 17:22:12.125 174 12569.77 187.05 54649.40 88888.00 2015-06-23 17:22:12.250 174 12569.77 187.03 54649.40 88888.00 2015-06-23 17:22:12.375 174 12569.83 187.03 54649.40 88888.00 2015-06-23 17:22:12.500 174 12569.88 187.00 54649.43 88888.00 2015-06-23 17:22:12.625 174 12569.90 187.03 54649.45 88888.00 2015-06-23 17:22:12.750 174 12569.95 187.05 54649.45 88888.00 2015-06-23 17:22:12.875 174 12569.98 187.05 54649.43 88888.00 2015-06-23 17:22:13.000 174 12569.98 187.03 54649.43 88888.00 2015-06-23 17:22:13.125 174 12569.90 187.00 54649.43 88888.00 2015-06-23 17:22:13.250 174 12569.92 187.00 54649.43 88888.00 2015-06-23 17:22:13.375 174 12569.98 187.05 54649.43 88888.00 2015-06-23 17:22:13.500 174 12569.95 187.00 54649.43 88888.00 2015-06-23 17:22:13.625 174 12570.00 187.00 54649.45 88888.00 2015-06-23 17:22:13.750 174 12569.98 187.00 54649.45 88888.00 2015-06-23 17:22:13.875 174 12569.95 187.00 54649.43 88888.00 2015-06-23 17:22:14.000 174 12569.98 187.00 54649.43 88888.00 2015-06-23 17:22:14.125 174 12570.02 187.03 54649.45 88888.00 2015-06-23 17:22:14.250 174 12570.02 187.03 54649.47 88888.00 2015-06-23 17:22:14.375 174 12570.05 187.00 54649.45 88888.00 2015-06-23 17:22:14.500 174 12570.08 187.00 54649.43 88888.00 2015-06-23 17:22:14.625 174 12570.08 187.03 54649.45 88888.00 2015-06-23 17:22:14.750 174 12570.02 187.03 54649.45 88888.00 2015-06-23 17:22:14.875 174 12570.00 187.00 54649.47 88888.00 2015-06-23 17:22:15.000 174 12570.05 187.00 54649.47 88888.00 2015-06-23 17:22:15.125 174 12570.12 187.00 54649.47 88888.00 2015-06-23 17:22:15.250 174 12570.02 186.97 54649.45 88888.00 2015-06-23 17:22:15.375 174 12570.02 187.00 54649.45 88888.00 2015-06-23 17:22:15.500 174 12570.10 186.97 54649.47 88888.00 2015-06-23 17:22:15.625 174 12570.15 186.95 54649.45 88888.00 2015-06-23 17:22:15.750 174 12570.10 186.97 54649.45 88888.00 2015-06-23 17:22:15.875 174 12570.05 186.95 54649.43 88888.00 2015-06-23 17:22:16.000 174 12570.05 186.93 54649.40 88888.00 2015-06-23 17:22:16.125 174 12570.08 186.93 54649.47 88888.00 2015-06-23 17:22:16.250 174 12570.08 186.93 54649.50 88888.00 2015-06-23 17:22:16.375 174 12570.10 186.95 54649.45 88888.00 2015-06-23 17:22:16.500 174 12570.08 186.95 54649.45 88888.00 2015-06-23 17:22:16.625 174 12570.15 186.95 54649.45 88888.00 2015-06-23 17:22:16.750 174 12570.20 186.95 54649.45 88888.00 2015-06-23 17:22:16.875 174 12570.23 186.95 54649.45 88888.00 2015-06-23 17:22:17.000 174 12570.20 186.97 54649.45 88888.00 2015-06-23 17:22:17.125 174 12570.23 186.97 54649.47 88888.00 2015-06-23 17:22:17.250 174 12570.17 186.95 54649.50 88888.00 2015-06-23 17:22:17.375 174 12570.20 186.93 54649.47 88888.00 2015-06-23 17:22:17.500 174 12570.17 186.93 54649.47 88888.00 2015-06-23 17:22:17.625 174 12570.17 186.93 54649.47 88888.00 2015-06-23 17:22:17.750 174 12570.20 186.93 54649.50 88888.00 2015-06-23 17:22:17.875 174 12570.23 186.93 54649.50 88888.00 2015-06-23 17:22:18.000 174 12570.27 186.95 54649.47 88888.00 2015-06-23 17:22:18.125 174 12570.27 186.95 54649.47 88888.00 2015-06-23 17:22:18.250 174 12570.23 186.90 54649.50 88888.00 2015-06-23 17:22:18.375 174 12570.27 186.85 54649.47 88888.00 2015-06-23 17:22:18.500 174 12570.23 186.90 54649.47 88888.00 2015-06-23 17:22:18.625 174 12570.20 186.90 54649.47 88888.00 2015-06-23 17:22:18.750 174 12570.15 186.93 54649.50 88888.00 2015-06-23 17:22:18.875 174 12570.12 186.93 54649.53 88888.00 2015-06-23 17:22:19.000 174 12570.12 186.90 54649.53 88888.00 2015-06-23 17:22:19.125 174 12570.17 186.88 54649.53 88888.00 2015-06-23 17:22:19.250 174 12570.17 186.82 54649.50 88888.00 2015-06-23 17:22:19.375 174 12570.17 186.82 54649.50 88888.00 2015-06-23 17:22:19.500 174 12570.12 186.85 54649.50 88888.00 2015-06-23 17:22:19.625 174 12570.17 186.85 54649.53 88888.00 2015-06-23 17:22:19.750 174 12570.23 186.88 54649.50 88888.00 2015-06-23 17:22:19.875 174 12570.23 186.85 54649.47 88888.00 2015-06-23 17:22:20.000 174 12570.27 186.88 54649.50 88888.00 2015-06-23 17:22:20.125 174 12570.23 186.85 54649.50 88888.00 2015-06-23 17:22:20.250 174 12570.20 186.80 54649.53 88888.00 2015-06-23 17:22:20.375 174 12570.30 186.82 54649.53 88888.00 2015-06-23 17:22:20.500 174 12570.27 186.82 54649.50 88888.00 2015-06-23 17:22:20.625 174 12570.25 186.82 54649.50 88888.00 2015-06-23 17:22:20.750 174 12570.23 186.85 54649.53 88888.00 2015-06-23 17:22:20.875 174 12570.25 186.82 54649.50 88888.00 2015-06-23 17:22:21.000 174 12570.23 186.82 54649.50 88888.00 2015-06-23 17:22:21.125 174 12570.30 186.80 54649.55 88888.00 2015-06-23 17:22:21.250 174 12570.27 186.78 54649.53 88888.00 2015-06-23 17:22:21.375 174 12570.25 186.78 54649.53 88888.00 2015-06-23 17:22:21.500 174 12570.25 186.78 54649.50 88888.00 2015-06-23 17:22:21.625 174 12570.27 186.78 54649.53 88888.00 2015-06-23 17:22:21.750 174 12570.33 186.78 54649.53 88888.00 2015-06-23 17:22:21.875 174 12570.33 186.75 54649.55 88888.00 2015-06-23 17:22:22.000 174 12570.35 186.78 54649.55 88888.00 2015-06-23 17:22:22.125 174 12570.35 186.80 54649.53 88888.00 2015-06-23 17:22:22.250 174 12570.33 186.78 54649.55 88888.00 2015-06-23 17:22:22.375 174 12570.38 186.75 54649.53 88888.00 2015-06-23 17:22:22.500 174 12570.35 186.72 54649.53 88888.00 2015-06-23 17:22:22.625 174 12570.33 186.75 54649.57 88888.00 2015-06-23 17:22:22.750 174 12570.27 186.75 54649.55 88888.00 2015-06-23 17:22:22.875 174 12570.33 186.72 54649.55 88888.00 2015-06-23 17:22:23.000 174 12570.33 186.72 54649.55 88888.00 2015-06-23 17:22:23.125 174 12570.30 186.72 54649.53 88888.00 2015-06-23 17:22:23.250 174 12570.33 186.70 54649.55 88888.00 2015-06-23 17:22:23.375 174 12570.38 186.70 54649.57 88888.00 2015-06-23 17:22:23.500 174 12570.35 186.70 54649.55 88888.00 2015-06-23 17:22:23.625 174 12570.33 186.68 54649.55 88888.00 2015-06-23 17:22:23.750 174 12570.33 186.68 54649.55 88888.00 2015-06-23 17:22:23.875 174 12570.35 186.68 54649.55 88888.00 2015-06-23 17:22:24.000 174 12570.35 186.68 54649.55 88888.00 2015-06-23 17:22:24.125 174 12570.33 186.70 54649.55 88888.00 2015-06-23 17:22:24.250 174 12570.30 186.65 54649.57 88888.00 2015-06-23 17:22:24.375 174 12570.35 186.68 54649.60 88888.00 2015-06-23 17:22:24.500 174 12570.38 186.70 54649.60 88888.00 2015-06-23 17:22:24.625 174 12570.38 186.70 54649.55 88888.00 2015-06-23 17:22:24.750 174 12570.35 186.68 54649.55 88888.00 2015-06-23 17:22:24.875 174 12570.35 186.65 54649.57 88888.00 2015-06-23 17:22:25.000 174 12570.35 186.62 54649.57 88888.00 2015-06-23 17:22:25.125 174 12570.35 186.60 54649.57 88888.00 2015-06-23 17:22:25.250 174 12570.25 186.62 54649.60 88888.00 2015-06-23 17:22:25.375 174 12570.30 186.65 54649.60 88888.00 2015-06-23 17:22:25.500 174 12570.33 186.60 54649.60 88888.00 2015-06-23 17:22:25.625 174 12570.35 186.60 54649.60 88888.00 2015-06-23 17:22:25.750 174 12570.38 186.60 54649.60 88888.00 2015-06-23 17:22:25.875 174 12570.35 186.57 54649.57 88888.00 2015-06-23 17:22:26.000 174 12570.35 186.57 54649.55 88888.00 2015-06-23 17:22:26.125 174 12570.38 186.57 54649.57 88888.00 2015-06-23 17:22:26.250 174 12570.35 186.55 54649.60 88888.00 2015-06-23 17:22:26.375 174 12570.35 186.55 54649.57 88888.00 2015-06-23 17:22:26.500 174 12570.38 186.50 54649.57 88888.00 2015-06-23 17:22:26.625 174 12570.40 186.53 54649.60 88888.00 2015-06-23 17:22:26.750 174 12570.40 186.53 54649.60 88888.00 2015-06-23 17:22:26.875 174 12570.40 186.55 54649.60 88888.00 2015-06-23 17:22:27.000 174 12570.35 186.50 54649.57 88888.00 2015-06-23 17:22:27.125 174 12570.33 186.50 54649.57 88888.00 2015-06-23 17:22:27.250 174 12570.33 186.47 54649.60 88888.00 2015-06-23 17:22:27.375 174 12570.38 186.50 54649.60 88888.00 2015-06-23 17:22:27.500 174 12570.38 186.50 54649.62 88888.00 2015-06-23 17:22:27.625 174 12570.33 186.50 54649.62 88888.00 2015-06-23 17:22:27.750 174 12570.27 186.50 54649.62 88888.00 2015-06-23 17:22:27.875 174 12570.27 186.50 54649.62 88888.00 2015-06-23 17:22:28.000 174 12570.33 186.47 54649.60 88888.00 2015-06-23 17:22:28.125 174 12570.30 186.50 54649.62 88888.00 2015-06-23 17:22:28.250 174 12570.20 186.47 54649.65 88888.00 2015-06-23 17:22:28.375 174 12570.23 186.47 54649.65 88888.00 2015-06-23 17:22:28.500 174 12570.30 186.47 54649.65 88888.00 2015-06-23 17:22:28.625 174 12570.33 186.45 54649.68 88888.00 2015-06-23 17:22:28.750 174 12570.35 186.45 54649.65 88888.00 2015-06-23 17:22:28.875 174 12570.33 186.40 54649.65 88888.00 2015-06-23 17:22:29.000 174 12570.33 186.40 54649.62 88888.00 2015-06-23 17:22:29.125 174 12570.35 186.38 54649.65 88888.00 2015-06-23 17:22:29.250 174 12570.33 186.38 54649.68 88888.00 2015-06-23 17:22:29.375 174 12570.23 186.38 54649.65 88888.00 2015-06-23 17:22:29.500 174 12570.20 186.38 54649.65 88888.00 2015-06-23 17:22:29.625 174 12570.25 186.38 54649.68 88888.00 2015-06-23 17:22:29.750 174 12570.30 186.38 54649.68 88888.00 2015-06-23 17:22:29.875 174 12570.27 186.35 54649.68 88888.00 2015-06-23 17:22:30.000 174 12570.27 186.35 54649.68 88888.00 2015-06-23 17:22:30.125 174 12570.23 186.35 54649.68 88888.00 2015-06-23 17:22:30.250 174 12570.23 186.32 54649.70 88888.00 2015-06-23 17:22:30.375 174 12570.27 186.35 54649.70 88888.00 2015-06-23 17:22:30.500 174 12570.25 186.32 54649.68 88888.00 2015-06-23 17:22:30.625 174 12570.25 186.30 54649.70 88888.00 2015-06-23 17:22:30.750 174 12570.30 186.30 54649.72 88888.00 2015-06-23 17:22:30.875 174 12570.30 186.28 54649.70 88888.00 2015-06-23 17:22:31.000 174 12570.30 186.28 54649.70 88888.00 2015-06-23 17:22:31.125 174 12570.33 186.28 54649.70 88888.00 2015-06-23 17:22:31.250 174 12570.33 186.28 54649.72 88888.00 2015-06-23 17:22:31.375 174 12570.33 186.28 54649.72 88888.00 2015-06-23 17:22:31.500 174 12570.30 186.28 54649.70 88888.00 2015-06-23 17:22:31.625 174 12570.25 186.28 54649.70 88888.00 2015-06-23 17:22:31.750 174 12570.20 186.25 54649.70 88888.00 2015-06-23 17:22:31.875 174 12570.20 186.28 54649.70 88888.00 2015-06-23 17:22:32.000 174 12570.20 186.28 54649.70 88888.00 2015-06-23 17:22:32.125 174 12570.17 186.25 54649.72 88888.00 2015-06-23 17:22:32.250 174 12570.15 186.25 54649.72 88888.00 2015-06-23 17:22:32.375 174 12570.20 186.25 54649.75 88888.00 2015-06-23 17:22:32.500 174 12570.17 186.25 54649.72 88888.00 2015-06-23 17:22:32.625 174 12570.15 186.25 54649.72 88888.00 2015-06-23 17:22:32.750 174 12570.12 186.25 54649.72 88888.00 2015-06-23 17:22:32.875 174 12570.15 186.25 54649.75 88888.00 2015-06-23 17:22:33.000 174 12570.12 186.22 54649.70 88888.00 2015-06-23 17:22:33.125 174 12570.15 186.20 54649.70 88888.00 2015-06-23 17:22:33.250 174 12570.23 186.15 54649.72 88888.00 2015-06-23 17:22:33.375 174 12570.25 186.18 54649.75 88888.00 2015-06-23 17:22:33.500 174 12570.23 186.20 54649.75 88888.00 2015-06-23 17:22:33.625 174 12570.20 186.18 54649.72 88888.00 2015-06-23 17:22:33.750 174 12570.17 186.18 54649.72 88888.00 2015-06-23 17:22:33.875 174 12570.20 186.15 54649.72 88888.00 2015-06-23 17:22:34.000 174 12570.15 186.12 54649.72 88888.00 2015-06-23 17:22:34.125 174 12570.12 186.12 54649.78 88888.00 2015-06-23 17:22:34.250 174 12570.10 186.12 54649.75 88888.00 2015-06-23 17:22:34.375 174 12570.10 186.12 54649.72 88888.00 2015-06-23 17:22:34.500 174 12570.10 186.12 54649.75 88888.00 2015-06-23 17:22:34.625 174 12570.10 186.12 54649.78 88888.00 2015-06-23 17:22:34.750 174 12570.08 186.12 54649.75 88888.00 2015-06-23 17:22:34.875 174 12570.08 186.10 54649.75 88888.00 2015-06-23 17:22:35.000 174 12570.05 186.10 54649.75 88888.00 2015-06-23 17:22:35.125 174 12570.05 186.12 54649.78 88888.00 2015-06-23 17:22:35.250 174 12570.08 186.10 54649.78 88888.00 2015-06-23 17:22:35.375 174 12570.10 186.12 54649.78 88888.00 2015-06-23 17:22:35.500 174 12570.12 186.07 54649.78 88888.00 2015-06-23 17:22:35.625 174 12570.10 186.05 54649.75 88888.00 2015-06-23 17:22:35.750 174 12570.12 186.05 54649.75 88888.00 2015-06-23 17:22:35.875 174 12570.23 186.10 54649.78 88888.00 2015-06-23 17:22:36.000 174 12570.17 186.10 54649.78 88888.00 2015-06-23 17:22:36.125 174 12570.05 186.07 54649.75 88888.00 2015-06-23 17:22:36.250 174 12570.00 186.07 54649.78 88888.00 2015-06-23 17:22:36.375 174 12570.08 186.12 54649.80 88888.00 2015-06-23 17:22:36.500 174 12570.10 186.10 54649.78 88888.00 2015-06-23 17:22:36.625 174 12570.00 186.05 54649.75 88888.00 2015-06-23 17:22:36.750 174 12569.95 186.07 54649.75 88888.00 2015-06-23 17:22:36.875 174 12569.92 186.07 54649.78 88888.00 2015-06-23 17:22:37.000 174 12570.00 186.03 54649.75 88888.00 2015-06-23 17:22:37.125 174 12570.05 186.05 54649.78 88888.00 2015-06-23 17:22:37.250 174 12570.05 186.03 54649.80 88888.00 2015-06-23 17:22:37.375 174 12570.00 186.03 54649.80 88888.00 2015-06-23 17:22:37.500 174 12569.98 186.03 54649.80 88888.00 2015-06-23 17:22:37.625 174 12569.95 186.05 54649.80 88888.00 2015-06-23 17:22:37.750 174 12569.98 186.03 54649.80 88888.00 2015-06-23 17:22:37.875 174 12570.00 186.03 54649.80 88888.00 2015-06-23 17:22:38.000 174 12569.95 186.03 54649.80 88888.00 2015-06-23 17:22:38.125 174 12569.92 186.05 54649.80 88888.00 2015-06-23 17:22:38.250 174 12569.90 186.00 54649.80 88888.00 2015-06-23 17:22:38.375 174 12569.92 185.97 54649.78 88888.00 2015-06-23 17:22:38.500 174 12569.92 185.97 54649.82 88888.00 2015-06-23 17:22:38.625 174 12570.00 185.97 54649.85 88888.00 2015-06-23 17:22:38.750 174 12569.98 186.00 54649.85 88888.00 2015-06-23 17:22:38.875 174 12569.95 185.97 54649.82 88888.00 2015-06-23 17:22:39.000 174 12569.95 185.97 54649.80 88888.00 2015-06-23 17:22:39.125 174 12569.90 185.97 54649.82 88888.00 2015-06-23 17:22:39.250 174 12569.90 185.95 54649.85 88888.00 2015-06-23 17:22:39.375 174 12569.90 185.95 54649.82 88888.00 2015-06-23 17:22:39.500 174 12569.85 185.93 54649.82 88888.00 2015-06-23 17:22:39.625 174 12569.83 185.93 54649.82 88888.00 2015-06-23 17:22:39.750 174 12569.77 185.93 54649.85 88888.00 2015-06-23 17:22:39.875 174 12569.75 185.93 54649.85 88888.00 2015-06-23 17:22:40.000 174 12569.83 185.95 54649.85 88888.00 2015-06-23 17:22:40.125 174 12569.83 185.95 54649.82 88888.00 2015-06-23 17:22:40.250 174 12569.77 185.90 54649.82 88888.00 2015-06-23 17:22:40.375 174 12569.77 185.90 54649.85 88888.00 2015-06-23 17:22:40.500 174 12569.75 185.90 54649.88 88888.00 2015-06-23 17:22:40.625 174 12569.75 185.90 54649.90 88888.00 2015-06-23 17:22:40.750 174 12569.73 185.90 54649.90 88888.00 2015-06-23 17:22:40.875 174 12569.70 185.88 54649.88 88888.00 2015-06-23 17:22:41.000 174 12569.73 185.88 54649.85 88888.00 2015-06-23 17:22:41.125 174 12569.67 185.90 54649.88 88888.00 2015-06-23 17:22:41.250 174 12569.70 185.93 54649.93 88888.00 2015-06-23 17:22:41.375 174 12569.75 185.90 54649.90 88888.00 2015-06-23 17:22:41.500 174 12569.67 185.88 54649.90 88888.00 2015-06-23 17:22:41.625 174 12569.67 185.85 54649.90 88888.00 2015-06-23 17:22:41.750 174 12569.67 185.85 54649.88 88888.00 2015-06-23 17:22:41.875 174 12569.70 185.85 54649.88 88888.00 2015-06-23 17:22:42.000 174 12569.70 185.82 54649.88 88888.00 2015-06-23 17:22:42.125 174 12569.65 185.78 54649.85 88888.00 2015-06-23 17:22:42.250 174 12569.62 185.78 54649.88 88888.00 2015-06-23 17:22:42.375 174 12569.67 185.80 54649.88 88888.00 2015-06-23 17:22:42.500 174 12569.67 185.82 54649.90 88888.00 2015-06-23 17:22:42.625 174 12569.65 185.80 54649.90 88888.00 2015-06-23 17:22:42.750 174 12569.62 185.78 54649.90 88888.00 2015-06-23 17:22:42.875 174 12569.62 185.80 54649.88 88888.00 2015-06-23 17:22:43.000 174 12569.65 185.80 54649.90 88888.00 2015-06-23 17:22:43.125 174 12569.62 185.78 54649.90 88888.00 2015-06-23 17:22:43.250 174 12569.58 185.78 54649.93 88888.00 2015-06-23 17:22:43.375 174 12569.62 185.80 54649.93 88888.00 2015-06-23 17:22:43.500 174 12569.60 185.80 54649.93 88888.00 2015-06-23 17:22:43.625 174 12569.55 185.78 54649.93 88888.00 2015-06-23 17:22:43.750 174 12569.52 185.75 54649.90 88888.00 2015-06-23 17:22:43.875 174 12569.58 185.72 54649.88 88888.00 2015-06-23 17:22:44.000 174 12569.60 185.72 54649.88 88888.00 2015-06-23 17:22:44.125 174 12569.50 185.72 54649.93 88888.00 2015-06-23 17:22:44.250 174 12569.40 185.72 54649.95 88888.00 2015-06-23 17:22:44.375 174 12569.38 185.72 54649.95 88888.00 2015-06-23 17:22:44.500 174 12569.45 185.75 54649.93 88888.00 2015-06-23 17:22:44.625 174 12569.48 185.72 54649.93 88888.00 2015-06-23 17:22:44.750 174 12569.40 185.72 54649.95 88888.00 2015-06-23 17:22:44.875 174 12569.42 185.72 54649.95 88888.00 2015-06-23 17:22:45.000 174 12569.42 185.70 54649.95 88888.00 2015-06-23 17:22:45.125 174 12569.48 185.72 54649.93 88888.00 2015-06-23 17:22:45.250 174 12569.40 185.70 54649.93 88888.00 2015-06-23 17:22:45.375 174 12569.35 185.75 54649.95 88888.00 2015-06-23 17:22:45.500 174 12569.35 185.78 54649.95 88888.00 2015-06-23 17:22:45.625 174 12569.35 185.75 54649.95 88888.00 2015-06-23 17:22:45.750 174 12569.35 185.72 54649.93 88888.00 2015-06-23 17:22:45.875 174 12569.30 185.72 54649.97 88888.00 2015-06-23 17:22:46.000 174 12569.23 185.75 54650.00 88888.00 2015-06-23 17:22:46.125 174 12569.23 185.75 54649.97 88888.00 2015-06-23 17:22:46.250 174 12569.23 185.72 54649.97 88888.00 2015-06-23 17:22:46.375 174 12569.23 185.72 54649.97 88888.00 2015-06-23 17:22:46.500 174 12569.23 185.68 54649.95 88888.00 2015-06-23 17:22:46.625 174 12569.25 185.65 54649.93 88888.00 2015-06-23 17:22:46.750 174 12569.25 185.68 54649.93 88888.00 2015-06-23 17:22:46.875 174 12569.25 185.70 54649.93 88888.00 2015-06-23 17:22:47.000 174 12569.20 185.65 54649.93 88888.00 2015-06-23 17:22:47.125 174 12569.15 185.65 54649.95 88888.00 2015-06-23 17:22:47.250 174 12569.17 185.65 54649.95 88888.00 2015-06-23 17:22:47.375 174 12569.23 185.65 54649.95 88888.00 2015-06-23 17:22:47.500 174 12569.10 185.70 54649.95 88888.00 2015-06-23 17:22:47.625 174 12569.02 185.70 54649.93 88888.00 2015-06-23 17:22:47.750 174 12569.12 185.68 54649.95 88888.00 2015-06-23 17:22:47.875 174 12569.17 185.68 54649.97 88888.00 2015-06-23 17:22:48.000 174 12569.17 185.68 54649.97 88888.00 2015-06-23 17:22:48.125 174 12569.17 185.68 54649.95 88888.00 2015-06-23 17:22:48.250 174 12569.17 185.65 54649.95 88888.00 2015-06-23 17:22:48.375 174 12569.15 185.62 54649.95 88888.00 2015-06-23 17:22:48.500 174 12569.15 185.65 54649.97 88888.00 2015-06-23 17:22:48.625 174 12569.15 185.62 54650.00 88888.00 2015-06-23 17:22:48.750 174 12569.10 185.62 54650.00 88888.00 2015-06-23 17:22:48.875 174 12569.02 185.65 54649.97 88888.00 2015-06-23 17:22:49.000 174 12569.05 185.68 54650.00 88888.00 2015-06-23 17:22:49.125 174 12569.05 185.70 54650.00 88888.00 2015-06-23 17:22:49.250 174 12568.98 185.65 54650.00 88888.00 2015-06-23 17:22:49.375 174 12569.05 185.65 54649.97 88888.00 2015-06-23 17:22:49.500 174 12569.02 185.62 54649.97 88888.00 2015-06-23 17:22:49.625 174 12569.05 185.68 54649.95 88888.00 2015-06-23 17:22:49.750 174 12569.05 185.68 54649.95 88888.00 2015-06-23 17:22:49.875 174 12569.00 185.68 54649.95 88888.00 2015-06-23 17:22:50.000 174 12568.98 185.68 54649.97 88888.00 2015-06-23 17:22:50.125 174 12568.95 185.68 54649.97 88888.00 2015-06-23 17:22:50.250 174 12568.95 185.65 54649.97 88888.00 2015-06-23 17:22:50.375 174 12568.98 185.68 54649.97 88888.00 2015-06-23 17:22:50.500 174 12569.02 185.68 54649.97 88888.00 2015-06-23 17:22:50.625 174 12569.02 185.68 54649.95 88888.00 2015-06-23 17:22:50.750 174 12569.00 185.70 54649.95 88888.00 2015-06-23 17:22:50.875 174 12569.00 185.68 54649.97 88888.00 2015-06-23 17:22:51.000 174 12568.98 185.65 54649.95 88888.00 2015-06-23 17:22:51.125 174 12568.98 185.65 54650.00 88888.00 2015-06-23 17:22:51.250 174 12569.05 185.65 54649.97 88888.00 2015-06-23 17:22:51.375 174 12569.00 185.65 54649.95 88888.00 2015-06-23 17:22:51.500 174 12568.90 185.65 54649.93 88888.00 2015-06-23 17:22:51.625 174 12568.90 185.68 54649.95 88888.00 2015-06-23 17:22:51.750 174 12568.92 185.68 54649.95 88888.00 2015-06-23 17:22:51.875 174 12568.95 185.68 54649.95 88888.00 2015-06-23 17:22:52.000 174 12568.92 185.65 54649.95 88888.00 2015-06-23 17:22:52.125 174 12568.90 185.68 54649.97 88888.00 2015-06-23 17:22:52.250 174 12568.88 185.65 54649.97 88888.00 2015-06-23 17:22:52.375 174 12568.88 185.65 54649.95 88888.00 2015-06-23 17:22:52.500 174 12568.85 185.65 54649.93 88888.00 2015-06-23 17:22:52.625 174 12568.88 185.68 54649.93 88888.00 2015-06-23 17:22:52.750 174 12568.88 185.68 54649.95 88888.00 2015-06-23 17:22:52.875 174 12568.88 185.70 54649.95 88888.00 2015-06-23 17:22:53.000 174 12568.85 185.70 54649.97 88888.00 2015-06-23 17:22:53.125 174 12568.80 185.70 54649.97 88888.00 2015-06-23 17:22:53.250 174 12568.83 185.72 54650.00 88888.00 2015-06-23 17:22:53.375 174 12568.83 185.75 54650.00 88888.00 2015-06-23 17:22:53.500 174 12568.83 185.72 54650.00 88888.00 2015-06-23 17:22:53.625 174 12568.80 185.70 54650.00 88888.00 2015-06-23 17:22:53.750 174 12568.80 185.70 54649.97 88888.00 2015-06-23 17:22:53.875 174 12568.85 185.70 54649.97 88888.00 2015-06-23 17:22:54.000 174 12568.83 185.70 54649.95 88888.00 2015-06-23 17:22:54.125 174 12568.80 185.72 54649.97 88888.00 2015-06-23 17:22:54.250 174 12568.75 185.70 54650.00 88888.00 2015-06-23 17:22:54.375 174 12568.80 185.72 54650.03 88888.00 2015-06-23 17:22:54.500 174 12568.75 185.72 54650.00 88888.00 2015-06-23 17:22:54.625 174 12568.70 185.75 54649.97 88888.00 2015-06-23 17:22:54.750 174 12568.73 185.75 54649.97 88888.00 2015-06-23 17:22:54.875 174 12568.73 185.72 54650.00 88888.00 2015-06-23 17:22:55.000 174 12568.73 185.75 54650.00 88888.00 2015-06-23 17:22:55.125 174 12568.77 185.75 54650.00 88888.00 2015-06-23 17:22:55.250 174 12568.80 185.75 54650.00 88888.00 2015-06-23 17:22:55.375 174 12568.77 185.78 54650.00 88888.00 2015-06-23 17:22:55.500 174 12568.73 185.75 54650.00 88888.00 2015-06-23 17:22:55.625 174 12568.70 185.75 54649.97 88888.00 2015-06-23 17:22:55.750 174 12568.70 185.72 54649.95 88888.00 2015-06-23 17:22:55.875 174 12568.70 185.72 54649.97 88888.00 2015-06-23 17:22:56.000 174 12568.73 185.75 54650.00 88888.00 2015-06-23 17:22:56.125 174 12568.70 185.78 54650.03 88888.00 2015-06-23 17:22:56.250 174 12568.70 185.75 54650.03 88888.00 2015-06-23 17:22:56.375 174 12568.75 185.72 54650.03 88888.00 2015-06-23 17:22:56.500 174 12568.70 185.72 54650.00 88888.00 2015-06-23 17:22:56.625 174 12568.70 185.75 54650.00 88888.00 2015-06-23 17:22:56.750 174 12568.75 185.75 54650.03 88888.00 2015-06-23 17:22:56.875 174 12568.80 185.75 54650.03 88888.00 2015-06-23 17:22:57.000 174 12568.80 185.75 54650.03 88888.00 2015-06-23 17:22:57.125 174 12568.75 185.78 54650.03 88888.00 2015-06-23 17:22:57.250 174 12568.75 185.80 54650.05 88888.00 2015-06-23 17:22:57.375 174 12568.83 185.78 54650.03 88888.00 2015-06-23 17:22:57.500 174 12568.83 185.78 54650.00 88888.00 2015-06-23 17:22:57.625 174 12568.80 185.78 54650.00 88888.00 2015-06-23 17:22:57.750 174 12568.80 185.82 54650.00 88888.00 2015-06-23 17:22:57.875 174 12568.85 185.80 54649.97 88888.00 2015-06-23 17:22:58.000 174 12568.85 185.78 54649.97 88888.00 2015-06-23 17:22:58.125 174 12568.80 185.78 54649.97 88888.00 2015-06-23 17:22:58.250 174 12568.83 185.75 54649.95 88888.00 2015-06-23 17:22:58.375 174 12568.80 185.75 54649.93 88888.00 2015-06-23 17:22:58.500 174 12568.75 185.78 54649.95 88888.00 2015-06-23 17:22:58.625 174 12568.77 185.80 54649.95 88888.00 2015-06-23 17:22:58.750 174 12568.83 185.82 54649.95 88888.00 2015-06-23 17:22:58.875 174 12568.83 185.82 54649.95 88888.00 2015-06-23 17:22:59.000 174 12568.80 185.82 54649.95 88888.00 2015-06-23 17:22:59.125 174 12568.83 185.82 54649.95 88888.00 2015-06-23 17:22:59.250 174 12568.77 185.80 54649.95 88888.00 2015-06-23 17:22:59.375 174 12568.77 185.82 54649.95 88888.00 2015-06-23 17:22:59.500 174 12568.75 185.85 54649.93 88888.00 2015-06-23 17:22:59.625 174 12568.77 185.85 54649.93 88888.00 2015-06-23 17:22:59.750 174 12568.83 185.82 54649.90 88888.00 2015-06-23 17:22:59.875 174 12568.80 185.80 54649.90 88888.00 2015-06-23 17:23:00.000 174 12568.83 185.82 54649.90 88888.00 2015-06-23 17:23:00.125 174 12568.88 185.85 54649.90 88888.00 2015-06-23 17:23:00.250 174 12568.88 185.82 54649.90 88888.00 2015-06-23 17:23:00.375 174 12568.95 185.82 54649.90 88888.00 2015-06-23 17:23:00.500 174 12568.95 185.80 54649.90 88888.00 2015-06-23 17:23:00.625 174 12568.92 185.82 54649.90 88888.00 2015-06-23 17:23:00.750 174 12568.95 185.88 54649.90 88888.00 2015-06-23 17:23:00.875 174 12568.98 185.88 54649.90 88888.00 2015-06-23 17:23:01.000 174 12568.92 185.82 54649.88 88888.00 2015-06-23 17:23:01.125 174 12568.90 185.80 54649.88 88888.00 2015-06-23 17:23:01.250 174 12568.92 185.82 54649.85 88888.00 2015-06-23 17:23:01.375 174 12568.95 185.85 54649.85 88888.00 2015-06-23 17:23:01.500 174 12568.88 185.82 54649.88 88888.00 2015-06-23 17:23:01.625 174 12568.95 185.85 54649.90 88888.00 2015-06-23 17:23:01.750 174 12568.98 185.90 54649.90 88888.00 2015-06-23 17:23:01.875 174 12569.00 185.90 54649.90 88888.00 2015-06-23 17:23:02.000 174 12569.00 185.88 54649.88 88888.00 2015-06-23 17:23:02.125 174 12569.02 185.85 54649.85 88888.00 2015-06-23 17:23:02.250 174 12569.00 185.85 54649.85 88888.00 2015-06-23 17:23:02.375 174 12569.08 185.85 54649.82 88888.00 2015-06-23 17:23:02.500 174 12569.05 185.85 54649.82 88888.00 2015-06-23 17:23:02.625 174 12569.08 185.85 54649.85 88888.00 2015-06-23 17:23:02.750 174 12569.10 185.85 54649.85 88888.00 2015-06-23 17:23:02.875 174 12569.10 185.85 54649.82 88888.00 2015-06-23 17:23:03.000 174 12569.15 185.82 54649.82 88888.00 2015-06-23 17:23:03.125 174 12569.10 185.85 54649.85 88888.00 2015-06-23 17:23:03.250 174 12569.05 185.88 54649.85 88888.00 2015-06-23 17:23:03.375 174 12569.08 185.88 54649.85 88888.00 2015-06-23 17:23:03.500 174 12569.02 185.88 54649.82 88888.00 2015-06-23 17:23:03.625 174 12569.02 185.85 54649.82 88888.00 2015-06-23 17:23:03.750 174 12569.10 185.88 54649.85 88888.00 2015-06-23 17:23:03.875 174 12569.15 185.90 54649.85 88888.00 2015-06-23 17:23:04.000 174 12569.08 185.90 54649.85 88888.00 2015-06-23 17:23:04.125 174 12569.05 185.88 54649.82 88888.00 2015-06-23 17:23:04.250 174 12569.08 185.82 54649.82 88888.00 2015-06-23 17:23:04.375 174 12569.10 185.82 54649.82 88888.00 2015-06-23 17:23:04.500 174 12569.05 185.85 54649.80 88888.00 2015-06-23 17:23:04.625 174 12569.05 185.85 54649.80 88888.00 2015-06-23 17:23:04.750 174 12569.08 185.88 54649.80 88888.00 2015-06-23 17:23:04.875 174 12569.08 185.88 54649.80 88888.00 2015-06-23 17:23:05.000 174 12569.10 185.85 54649.78 88888.00 2015-06-23 17:23:05.125 174 12569.10 185.82 54649.78 88888.00 2015-06-23 17:23:05.250 174 12569.10 185.82 54649.80 88888.00 2015-06-23 17:23:05.375 174 12569.17 185.88 54649.80 88888.00 2015-06-23 17:23:05.500 174 12569.15 185.88 54649.78 88888.00 2015-06-23 17:23:05.625 174 12569.12 185.90 54649.78 88888.00 2015-06-23 17:23:05.750 174 12569.15 185.90 54649.80 88888.00 2015-06-23 17:23:05.875 174 12569.17 185.88 54649.80 88888.00 2015-06-23 17:23:06.000 174 12569.23 185.85 54649.80 88888.00 2015-06-23 17:23:06.125 174 12569.25 185.85 54649.78 88888.00 2015-06-23 17:23:06.250 174 12569.20 185.85 54649.80 88888.00 2015-06-23 17:23:06.375 174 12569.23 185.90 54649.80 88888.00 2015-06-23 17:23:06.500 174 12569.23 185.90 54649.75 88888.00 2015-06-23 17:23:06.625 174 12569.23 185.88 54649.72 88888.00 2015-06-23 17:23:06.750 174 12569.23 185.88 54649.75 88888.00 2015-06-23 17:23:06.875 174 12569.25 185.85 54649.75 88888.00 2015-06-23 17:23:07.000 174 12569.27 185.85 54649.75 88888.00 2015-06-23 17:23:07.125 174 12569.30 185.85 54649.75 88888.00 2015-06-23 17:23:07.250 174 12569.25 185.88 54649.78 88888.00 2015-06-23 17:23:07.375 174 12569.33 185.88 54649.75 88888.00 2015-06-23 17:23:07.500 174 12569.38 185.85 54649.75 88888.00 2015-06-23 17:23:07.625 174 12569.35 185.85 54649.75 88888.00 2015-06-23 17:23:07.750 174 12569.30 185.88 54649.75 88888.00 2015-06-23 17:23:07.875 174 12569.27 185.88 54649.75 88888.00 2015-06-23 17:23:08.000 174 12569.30 185.85 54649.72 88888.00 2015-06-23 17:23:08.125 174 12569.33 185.88 54649.75 88888.00 2015-06-23 17:23:08.250 174 12569.33 185.85 54649.75 88888.00 2015-06-23 17:23:08.375 174 12569.38 185.85 54649.72 88888.00 2015-06-23 17:23:08.500 174 12569.42 185.88 54649.72 88888.00 2015-06-23 17:23:08.625 174 12569.45 185.82 54649.72 88888.00 2015-06-23 17:23:08.750 174 12569.52 185.85 54649.72 88888.00 2015-06-23 17:23:08.875 174 12569.52 185.82 54649.72 88888.00 2015-06-23 17:23:09.000 174 12569.45 185.82 54649.72 88888.00 2015-06-23 17:23:09.125 174 12569.42 185.85 54649.72 88888.00 2015-06-23 17:23:09.250 174 12569.45 185.85 54649.70 88888.00 2015-06-23 17:23:09.375 174 12569.52 185.88 54649.70 88888.00 2015-06-23 17:23:09.500 174 12569.55 185.88 54649.68 88888.00 2015-06-23 17:23:09.625 174 12569.58 185.85 54649.68 88888.00 2015-06-23 17:23:09.750 174 12569.58 185.85 54649.68 88888.00 2015-06-23 17:23:09.875 174 12569.55 185.82 54649.68 88888.00 2015-06-23 17:23:10.000 174 12569.55 185.80 54649.68 88888.00 2015-06-23 17:23:10.125 174 12569.58 185.82 54649.70 88888.00 2015-06-23 17:23:10.250 174 12569.48 185.85 54649.70 88888.00 2015-06-23 17:23:10.375 174 12569.50 185.85 54649.70 88888.00 2015-06-23 17:23:10.500 174 12569.52 185.85 54649.68 88888.00 2015-06-23 17:23:10.625 174 12569.58 185.85 54649.68 88888.00 2015-06-23 17:23:10.750 174 12569.58 185.82 54649.65 88888.00 2015-06-23 17:23:10.875 174 12569.58 185.82 54649.68 88888.00 2015-06-23 17:23:11.000 174 12569.55 185.85 54649.68 88888.00 2015-06-23 17:23:11.125 174 12569.55 185.85 54649.70 88888.00 2015-06-23 17:23:11.250 174 12569.55 185.82 54649.70 88888.00 2015-06-23 17:23:11.375 174 12569.60 185.85 54649.70 88888.00 2015-06-23 17:23:11.500 174 12569.62 185.85 54649.68 88888.00 2015-06-23 17:23:11.625 174 12569.62 185.85 54649.70 88888.00 2015-06-23 17:23:11.750 174 12569.67 185.88 54649.72 88888.00 2015-06-23 17:23:11.875 174 12569.65 185.85 54649.70 88888.00 2015-06-23 17:23:12.000 174 12569.65 185.85 54649.68 88888.00 2015-06-23 17:23:12.125 174 12569.65 185.82 54649.65 88888.00 2015-06-23 17:23:12.250 174 12569.65 185.78 54649.65 88888.00 2015-06-23 17:23:12.375 174 12569.70 185.80 54649.62 88888.00 2015-06-23 17:23:12.500 174 12569.73 185.80 54649.62 88888.00 2015-06-23 17:23:12.625 174 12569.75 185.82 54649.65 88888.00 2015-06-23 17:23:12.750 174 12569.80 185.82 54649.65 88888.00 2015-06-23 17:23:12.875 174 12569.83 185.80 54649.65 88888.00 2015-06-23 17:23:13.000 174 12569.75 185.82 54649.60 88888.00 2015-06-23 17:23:13.125 174 12569.65 185.82 54649.62 88888.00 2015-06-23 17:23:13.250 174 12569.58 185.82 54649.62 88888.00 2015-06-23 17:23:13.375 174 12569.58 185.82 54649.60 88888.00 2015-06-23 17:23:13.500 174 12569.60 185.80 54649.60 88888.00 2015-06-23 17:23:13.625 174 12569.62 185.82 54649.62 88888.00 2015-06-23 17:23:13.750 174 12569.70 185.82 54649.62 88888.00 2015-06-23 17:23:13.875 174 12569.73 185.85 54649.60 88888.00 2015-06-23 17:23:14.000 174 12569.75 185.82 54649.62 88888.00 2015-06-23 17:23:14.125 174 12569.80 185.88 54649.62 88888.00 2015-06-23 17:23:14.250 174 12569.75 185.88 54649.65 88888.00 2015-06-23 17:23:14.375 174 12569.75 185.90 54649.65 88888.00 2015-06-23 17:23:14.500 174 12569.75 185.88 54649.65 88888.00 2015-06-23 17:23:14.625 174 12569.73 185.82 54649.62 88888.00 2015-06-23 17:23:14.750 174 12569.67 185.82 54649.62 88888.00 2015-06-23 17:23:14.875 174 12569.70 185.85 54649.60 88888.00 2015-06-23 17:23:15.000 174 12569.73 185.85 54649.62 88888.00 2015-06-23 17:23:15.125 174 12569.77 185.88 54649.62 88888.00 2015-06-23 17:23:15.250 174 12569.75 185.82 54649.62 88888.00 2015-06-23 17:23:15.375 174 12569.73 185.80 54649.62 88888.00 2015-06-23 17:23:15.500 174 12569.75 185.82 54649.62 88888.00 2015-06-23 17:23:15.625 174 12569.77 185.85 54649.62 88888.00 2015-06-23 17:23:15.750 174 12569.83 185.82 54649.62 88888.00 2015-06-23 17:23:15.875 174 12569.83 185.82 54649.62 88888.00 2015-06-23 17:23:16.000 174 12569.85 185.82 54649.60 88888.00 2015-06-23 17:23:16.125 174 12569.85 185.82 54649.60 88888.00 2015-06-23 17:23:16.250 174 12569.80 185.78 54649.60 88888.00 2015-06-23 17:23:16.375 174 12569.80 185.75 54649.57 88888.00 2015-06-23 17:23:16.500 174 12569.83 185.80 54649.60 88888.00 2015-06-23 17:23:16.625 174 12569.80 185.82 54649.60 88888.00 2015-06-23 17:23:16.750 174 12569.77 185.85 54649.60 88888.00 2015-06-23 17:23:16.875 174 12569.80 185.82 54649.57 88888.00 2015-06-23 17:23:17.000 174 12569.77 185.82 54649.57 88888.00 2015-06-23 17:23:17.125 174 12569.70 185.82 54649.60 88888.00 2015-06-23 17:23:17.250 174 12569.67 185.82 54649.62 88888.00 2015-06-23 17:23:17.375 174 12569.73 185.82 54649.57 88888.00 2015-06-23 17:23:17.500 174 12569.75 185.80 54649.60 88888.00 2015-06-23 17:23:17.625 174 12569.77 185.80 54649.60 88888.00 2015-06-23 17:23:17.750 174 12569.77 185.82 54649.57 88888.00 2015-06-23 17:23:17.875 174 12569.83 185.82 54649.57 88888.00 2015-06-23 17:23:18.000 174 12569.83 185.80 54649.60 88888.00 2015-06-23 17:23:18.125 174 12569.73 185.80 54649.60 88888.00 2015-06-23 17:23:18.250 174 12569.67 185.80 54649.60 88888.00 2015-06-23 17:23:18.375 174 12569.67 185.80 54649.60 88888.00 2015-06-23 17:23:18.500 174 12569.75 185.80 54649.60 88888.00 2015-06-23 17:23:18.625 174 12569.80 185.80 54649.60 88888.00 2015-06-23 17:23:18.750 174 12569.77 185.78 54649.60 88888.00 2015-06-23 17:23:18.875 174 12569.80 185.80 54649.60 88888.00 2015-06-23 17:23:19.000 174 12569.80 185.80 54649.57 88888.00 2015-06-23 17:23:19.125 174 12569.75 185.80 54649.60 88888.00 2015-06-23 17:23:19.250 174 12569.77 185.80 54649.62 88888.00 2015-06-23 17:23:19.375 174 12569.80 185.80 54649.60 88888.00 2015-06-23 17:23:19.500 174 12569.80 185.78 54649.57 88888.00 2015-06-23 17:23:19.625 174 12569.77 185.78 54649.57 88888.00 2015-06-23 17:23:19.750 174 12569.75 185.80 54649.57 88888.00 2015-06-23 17:23:19.875 174 12569.80 185.80 54649.57 88888.00 2015-06-23 17:23:20.000 174 12569.75 185.80 54649.55 88888.00 2015-06-23 17:23:20.125 174 12569.73 185.75 54649.57 88888.00 2015-06-23 17:23:20.250 174 12569.75 185.75 54649.60 88888.00 2015-06-23 17:23:20.375 174 12569.85 185.78 54649.60 88888.00 2015-06-23 17:23:20.500 174 12569.83 185.78 54649.57 88888.00 2015-06-23 17:23:20.625 174 12569.83 185.78 54649.55 88888.00 2015-06-23 17:23:20.750 174 12569.83 185.75 54649.53 88888.00 2015-06-23 17:23:20.875 174 12569.80 185.78 54649.53 88888.00 2015-06-23 17:23:21.000 174 12569.75 185.75 54649.53 88888.00 2015-06-23 17:23:21.125 174 12569.73 185.72 54649.53 88888.00 2015-06-23 17:23:21.250 174 12569.70 185.75 54649.50 88888.00 2015-06-23 17:23:21.375 174 12569.73 185.78 54649.55 88888.00 2015-06-23 17:23:21.500 174 12569.77 185.80 54649.57 88888.00 2015-06-23 17:23:21.625 174 12569.73 185.80 54649.55 88888.00 2015-06-23 17:23:21.750 174 12569.70 185.78 54649.55 88888.00 2015-06-23 17:23:21.875 174 12569.70 185.75 54649.53 88888.00 2015-06-23 17:23:22.000 174 12569.70 185.75 54649.53 88888.00 2015-06-23 17:23:22.125 174 12569.75 185.78 54649.55 88888.00 2015-06-23 17:23:22.250 174 12569.77 185.78 54649.55 88888.00 2015-06-23 17:23:22.375 174 12569.73 185.75 54649.53 88888.00 2015-06-23 17:23:22.500 174 12569.73 185.72 54649.50 88888.00 2015-06-23 17:23:22.625 174 12569.83 185.75 54649.53 88888.00 2015-06-23 17:23:22.750 174 12569.88 185.75 54649.55 88888.00 2015-06-23 17:23:22.875 174 12569.83 185.75 54649.53 88888.00 2015-06-23 17:23:23.000 174 12569.80 185.75 54649.55 88888.00 2015-06-23 17:23:23.125 174 12569.77 185.78 54649.57 88888.00 2015-06-23 17:23:23.250 174 12569.70 185.75 54649.53 88888.00 2015-06-23 17:23:23.375 174 12569.73 185.75 54649.50 88888.00 2015-06-23 17:23:23.500 174 12569.73 185.72 54649.50 88888.00 2015-06-23 17:23:23.625 174 12569.75 185.70 54649.53 88888.00 2015-06-23 17:23:23.750 174 12569.75 185.72 54649.55 88888.00 2015-06-23 17:23:23.875 174 12569.73 185.75 54649.57 88888.00 2015-06-23 17:23:24.000 174 12569.70 185.72 54649.55 88888.00 2015-06-23 17:23:24.125 174 12569.75 185.72 54649.55 88888.00 2015-06-23 17:23:24.250 174 12569.75 185.70 54649.53 88888.00 2015-06-23 17:23:24.375 174 12569.75 185.72 54649.53 88888.00 2015-06-23 17:23:24.500 174 12569.80 185.75 54649.55 88888.00 2015-06-23 17:23:24.625 174 12569.80 185.72 54649.53 88888.00 2015-06-23 17:23:24.750 174 12569.80 185.70 54649.50 88888.00 2015-06-23 17:23:24.875 174 12569.77 185.70 54649.53 88888.00 2015-06-23 17:23:25.000 174 12569.75 185.70 54649.53 88888.00 2015-06-23 17:23:25.125 174 12569.75 185.72 54649.55 88888.00 2015-06-23 17:23:25.250 174 12569.77 185.70 54649.53 88888.00 2015-06-23 17:23:25.375 174 12569.83 185.72 54649.55 88888.00 2015-06-23 17:23:25.500 174 12569.80 185.70 54649.55 88888.00 2015-06-23 17:23:25.625 174 12569.80 185.70 54649.55 88888.00 2015-06-23 17:23:25.750 174 12569.80 185.72 54649.55 88888.00 2015-06-23 17:23:25.875 174 12569.75 185.70 54649.55 88888.00 2015-06-23 17:23:26.000 174 12569.75 185.65 54649.53 88888.00 2015-06-23 17:23:26.125 174 12569.83 185.68 54649.53 88888.00 2015-06-23 17:23:26.250 174 12569.85 185.68 54649.53 88888.00 2015-06-23 17:23:26.375 174 12569.83 185.65 54649.50 88888.00 2015-06-23 17:23:26.500 174 12569.77 185.65 54649.50 88888.00 2015-06-23 17:23:26.625 174 12569.77 185.68 54649.47 88888.00 2015-06-23 17:23:26.750 174 12569.80 185.65 54649.50 88888.00 2015-06-23 17:23:26.875 174 12569.83 185.65 54649.47 88888.00 2015-06-23 17:23:27.000 174 12569.85 185.65 54649.47 88888.00 2015-06-23 17:23:27.125 174 12569.83 185.65 54649.50 88888.00 2015-06-23 17:23:27.250 174 12569.80 185.62 54649.50 88888.00 2015-06-23 17:23:27.375 174 12569.85 185.65 54649.50 88888.00 2015-06-23 17:23:27.500 174 12569.85 185.65 54649.53 88888.00 2015-06-23 17:23:27.625 174 12569.88 185.68 54649.50 88888.00 2015-06-23 17:23:27.750 174 12569.85 185.68 54649.53 88888.00 2015-06-23 17:23:27.875 174 12569.83 185.65 54649.50 88888.00 2015-06-23 17:23:28.000 174 12569.83 185.62 54649.47 88888.00 2015-06-23 17:23:28.125 174 12569.83 185.62 54649.50 88888.00 2015-06-23 17:23:28.250 174 12569.80 185.62 54649.50 88888.00 2015-06-23 17:23:28.375 174 12569.83 185.65 54649.53 88888.00 2015-06-23 17:23:28.500 174 12569.83 185.62 54649.53 88888.00 2015-06-23 17:23:28.625 174 12569.88 185.57 54649.50 88888.00 2015-06-23 17:23:28.750 174 12569.90 185.57 54649.50 88888.00 2015-06-23 17:23:28.875 174 12569.88 185.60 54649.53 88888.00 2015-06-23 17:23:29.000 174 12569.88 185.60 54649.50 88888.00 2015-06-23 17:23:29.125 174 12569.88 185.60 54649.50 88888.00 2015-06-23 17:23:29.250 174 12569.88 185.57 54649.50 88888.00 2015-06-23 17:23:29.375 174 12569.95 185.57 54649.53 88888.00 2015-06-23 17:23:29.500 174 12569.92 185.55 54649.50 88888.00 2015-06-23 17:23:29.625 174 12569.92 185.57 54649.47 88888.00 2015-06-23 17:23:29.750 174 12569.95 185.55 54649.45 88888.00 2015-06-23 17:23:29.875 174 12569.95 185.57 54649.47 88888.00 2015-06-23 17:23:30.000 174 12570.00 185.57 54649.43 88888.00 2015-06-23 17:23:30.125 174 12570.02 185.60 54649.43 88888.00 2015-06-23 17:23:30.250 174 12570.00 185.57 54649.50 88888.00 2015-06-23 17:23:30.375 174 12570.00 185.60 54649.53 88888.00 2015-06-23 17:23:30.500 174 12570.00 185.57 54649.50 88888.00 2015-06-23 17:23:30.625 174 12570.05 185.57 54649.53 88888.00 2015-06-23 17:23:30.750 174 12570.05 185.53 54649.47 88888.00 2015-06-23 17:23:30.875 174 12570.00 185.53 54649.45 88888.00 2015-06-23 17:23:31.000 174 12570.00 185.53 54649.45 88888.00 2015-06-23 17:23:31.125 174 12569.92 185.55 54649.47 88888.00 2015-06-23 17:23:31.250 174 12569.90 185.53 54649.47 88888.00 2015-06-23 17:23:31.375 174 12569.95 185.55 54649.45 88888.00 2015-06-23 17:23:31.500 174 12570.00 185.57 54649.47 88888.00 2015-06-23 17:23:31.625 174 12569.98 185.53 54649.47 88888.00 2015-06-23 17:23:31.750 174 12570.00 185.50 54649.47 88888.00 2015-06-23 17:23:31.875 174 12570.00 185.53 54649.50 88888.00 2015-06-23 17:23:32.000 174 12570.02 185.53 54649.47 88888.00 2015-06-23 17:23:32.125 174 12569.98 185.53 54649.47 88888.00 2015-06-23 17:23:32.250 174 12569.92 185.50 54649.45 88888.00 2015-06-23 17:23:32.375 174 12569.92 185.47 54649.45 88888.00 2015-06-23 17:23:32.500 174 12569.98 185.47 54649.45 88888.00 2015-06-23 17:23:32.625 174 12570.00 185.50 54649.47 88888.00 2015-06-23 17:23:32.750 174 12569.98 185.45 54649.47 88888.00 2015-06-23 17:23:32.875 174 12570.00 185.45 54649.45 88888.00 2015-06-23 17:23:33.000 174 12570.02 185.47 54649.45 88888.00 2015-06-23 17:23:33.125 174 12570.00 185.47 54649.45 88888.00 2015-06-23 17:23:33.250 174 12569.98 185.50 54649.47 88888.00 2015-06-23 17:23:33.375 174 12570.02 185.53 54649.50 88888.00 2015-06-23 17:23:33.500 174 12570.08 185.53 54649.47 88888.00 2015-06-23 17:23:33.625 174 12570.10 185.50 54649.45 88888.00 2015-06-23 17:23:33.750 174 12570.05 185.50 54649.45 88888.00 2015-06-23 17:23:33.875 174 12570.00 185.45 54649.47 88888.00 2015-06-23 17:23:34.000 174 12569.98 185.43 54649.43 88888.00 2015-06-23 17:23:34.125 174 12570.00 185.45 54649.45 88888.00 2015-06-23 17:23:34.250 174 12570.00 185.43 54649.45 88888.00 2015-06-23 17:23:34.375 174 12570.00 185.43 54649.45 88888.00 2015-06-23 17:23:34.500 174 12570.00 185.43 54649.45 88888.00 2015-06-23 17:23:34.625 174 12570.00 185.43 54649.45 88888.00 2015-06-23 17:23:34.750 174 12570.02 185.43 54649.45 88888.00 2015-06-23 17:23:34.875 174 12570.02 185.40 54649.45 88888.00 2015-06-23 17:23:35.000 174 12570.00 185.38 54649.45 88888.00 2015-06-23 17:23:35.125 174 12570.00 185.40 54649.50 88888.00 2015-06-23 17:23:35.250 174 12569.95 185.40 54649.50 88888.00 2015-06-23 17:23:35.375 174 12569.92 185.40 54649.50 88888.00 2015-06-23 17:23:35.500 174 12569.92 185.40 54649.47 88888.00 2015-06-23 17:23:35.625 174 12569.98 185.38 54649.50 88888.00 2015-06-23 17:23:35.750 174 12570.00 185.38 54649.50 88888.00 2015-06-23 17:23:35.875 174 12570.05 185.38 54649.50 88888.00 2015-06-23 17:23:36.000 174 12570.02 185.38 54649.47 88888.00 2015-06-23 17:23:36.125 174 12570.02 185.35 54649.47 88888.00 2015-06-23 17:23:36.250 174 12570.02 185.35 54649.47 88888.00 2015-06-23 17:23:36.375 174 12570.05 185.38 54649.47 88888.00 2015-06-23 17:23:36.500 174 12570.02 185.35 54649.45 88888.00 2015-06-23 17:23:36.625 174 12570.05 185.38 54649.45 88888.00 2015-06-23 17:23:36.750 174 12570.08 185.38 54649.47 88888.00 2015-06-23 17:23:36.875 174 12570.08 185.35 54649.43 88888.00 2015-06-23 17:23:37.000 174 12570.08 185.28 54649.43 88888.00 2015-06-23 17:23:37.125 174 12570.05 185.30 54649.43 88888.00 2015-06-23 17:23:37.250 174 12569.98 185.30 54649.40 88888.00 2015-06-23 17:23:37.375 174 12569.98 185.30 54649.43 88888.00 2015-06-23 17:23:37.500 174 12570.00 185.28 54649.43 88888.00 2015-06-23 17:23:37.625 174 12569.98 185.28 54649.45 88888.00 2015-06-23 17:23:37.750 174 12569.98 185.30 54649.45 88888.00 2015-06-23 17:23:37.875 174 12570.02 185.30 54649.43 88888.00 2015-06-23 17:23:38.000 174 12570.08 185.25 54649.40 88888.00 2015-06-23 17:23:38.125 174 12570.12 185.25 54649.40 88888.00 2015-06-23 17:23:38.250 174 12570.08 185.28 54649.43 88888.00 2015-06-23 17:23:38.375 174 12570.10 185.30 54649.43 88888.00 2015-06-23 17:23:38.500 174 12570.10 185.28 54649.40 88888.00 2015-06-23 17:23:38.625 174 12570.15 185.25 54649.40 88888.00 2015-06-23 17:23:38.750 174 12570.17 185.25 54649.40 88888.00 2015-06-23 17:23:38.875 174 12570.12 185.22 54649.40 88888.00 2015-06-23 17:23:39.000 174 12570.10 185.22 54649.40 88888.00 2015-06-23 17:23:39.125 174 12570.12 185.25 54649.43 88888.00 2015-06-23 17:23:39.250 174 12570.08 185.25 54649.43 88888.00 2015-06-23 17:23:39.375 174 12570.08 185.28 54649.40 88888.00 2015-06-23 17:23:39.500 174 12570.08 185.25 54649.43 88888.00 2015-06-23 17:23:39.625 174 12570.12 185.25 54649.43 88888.00 2015-06-23 17:23:39.750 174 12570.17 185.25 54649.45 88888.00 2015-06-23 17:23:39.875 174 12570.15 185.25 54649.47 88888.00 2015-06-23 17:23:40.000 174 12570.17 185.22 54649.43 88888.00 2015-06-23 17:23:40.125 174 12570.15 185.20 54649.40 88888.00 2015-06-23 17:23:40.250 174 12570.10 185.20 54649.40 88888.00 2015-06-23 17:23:40.375 174 12570.17 185.22 54649.40 88888.00 2015-06-23 17:23:40.500 174 12570.17 185.22 54649.40 88888.00 2015-06-23 17:23:40.625 174 12570.20 185.25 54649.40 88888.00 2015-06-23 17:23:40.750 174 12570.17 185.22 54649.43 88888.00 2015-06-23 17:23:40.875 174 12570.17 185.20 54649.40 88888.00 2015-06-23 17:23:41.000 174 12570.17 185.18 54649.40 88888.00 2015-06-23 17:23:41.125 174 12570.23 185.20 54649.43 88888.00 2015-06-23 17:23:41.250 174 12570.25 185.20 54649.43 88888.00 2015-06-23 17:23:41.375 174 12570.27 185.20 54649.43 88888.00 2015-06-23 17:23:41.500 174 12570.20 185.18 54649.40 88888.00 2015-06-23 17:23:41.625 174 12570.12 185.15 54649.40 88888.00 2015-06-23 17:23:41.750 174 12570.12 185.18 54649.40 88888.00 2015-06-23 17:23:41.875 174 12570.23 185.18 54649.40 88888.00 2015-06-23 17:23:42.000 174 12570.27 185.12 54649.40 88888.00 2015-06-23 17:23:42.125 174 12570.20 185.10 54649.40 88888.00 2015-06-23 17:23:42.250 174 12570.15 185.07 54649.43 88888.00 2015-06-23 17:23:42.375 174 12570.17 185.10 54649.45 88888.00 2015-06-23 17:23:42.500 174 12570.20 185.12 54649.43 88888.00 2015-06-23 17:23:42.625 174 12570.17 185.10 54649.40 88888.00 2015-06-23 17:23:42.750 174 12570.15 185.10 54649.40 88888.00 2015-06-23 17:23:42.875 174 12570.25 185.07 54649.40 88888.00 2015-06-23 17:23:43.000 174 12570.27 185.07 54649.40 88888.00 2015-06-23 17:23:43.125 174 12570.25 185.07 54649.43 88888.00 2015-06-23 17:23:43.250 174 12570.20 185.03 54649.40 88888.00 2015-06-23 17:23:43.375 174 12570.27 185.05 54649.40 88888.00 2015-06-23 17:23:43.500 174 12570.35 185.05 54649.43 88888.00 2015-06-23 17:23:43.625 174 12570.30 185.07 54649.43 88888.00 2015-06-23 17:23:43.750 174 12570.27 185.07 54649.45 88888.00 2015-06-23 17:23:43.875 174 12570.25 185.05 54649.43 88888.00 2015-06-23 17:23:44.000 174 12570.27 185.07 54649.40 88888.00 2015-06-23 17:23:44.125 174 12570.30 185.07 54649.40 88888.00 2015-06-23 17:23:44.250 174 12570.27 185.00 54649.43 88888.00 2015-06-23 17:23:44.375 174 12570.30 184.97 54649.43 88888.00 2015-06-23 17:23:44.500 174 12570.30 184.97 54649.40 88888.00 2015-06-23 17:23:44.625 174 12570.27 184.95 54649.40 88888.00 2015-06-23 17:23:44.750 174 12570.30 184.95 54649.38 88888.00 2015-06-23 17:23:44.875 174 12570.33 184.95 54649.40 88888.00 2015-06-23 17:23:45.000 174 12570.40 184.95 54649.40 88888.00 2015-06-23 17:23:45.125 174 12570.38 184.97 54649.45 88888.00 2015-06-23 17:23:45.250 174 12570.25 184.93 54649.45 88888.00 2015-06-23 17:23:45.375 174 12570.23 184.95 54649.45 88888.00 2015-06-23 17:23:45.500 174 12570.23 184.95 54649.45 88888.00 2015-06-23 17:23:45.625 174 12570.33 184.95 54649.45 88888.00 2015-06-23 17:23:45.750 174 12570.33 184.93 54649.43 88888.00 2015-06-23 17:23:45.875 174 12570.33 184.95 54649.43 88888.00 2015-06-23 17:23:46.000 174 12570.33 184.95 54649.43 88888.00 2015-06-23 17:23:46.125 174 12570.38 184.95 54649.43 88888.00 2015-06-23 17:23:46.250 174 12570.33 184.90 54649.45 88888.00 2015-06-23 17:23:46.375 174 12570.35 184.90 54649.45 88888.00 2015-06-23 17:23:46.500 174 12570.35 184.90 54649.47 88888.00 2015-06-23 17:23:46.625 174 12570.38 184.90 54649.45 88888.00 2015-06-23 17:23:46.750 174 12570.33 184.85 54649.40 88888.00 2015-06-23 17:23:46.875 174 12570.33 184.82 54649.43 88888.00 2015-06-23 17:23:47.000 174 12570.33 184.85 54649.43 88888.00 2015-06-23 17:23:47.125 174 12570.33 184.85 54649.45 88888.00 2015-06-23 17:23:47.250 174 12570.23 184.82 54649.45 88888.00 2015-06-23 17:23:47.375 174 12570.23 184.82 54649.45 88888.00 2015-06-23 17:23:47.500 174 12570.25 184.85 54649.45 88888.00 2015-06-23 17:23:47.625 174 12570.30 184.85 54649.43 88888.00 2015-06-23 17:23:47.750 174 12570.33 184.85 54649.43 88888.00 2015-06-23 17:23:47.875 174 12570.30 184.82 54649.43 88888.00 2015-06-23 17:23:48.000 174 12570.25 184.82 54649.43 88888.00 2015-06-23 17:23:48.125 174 12570.25 184.82 54649.43 88888.00 2015-06-23 17:23:48.250 174 12570.30 184.80 54649.40 88888.00 2015-06-23 17:23:48.375 174 12570.38 184.78 54649.40 88888.00 2015-06-23 17:23:48.500 174 12570.30 184.80 54649.43 88888.00 2015-06-23 17:23:48.625 174 12570.30 184.80 54649.40 88888.00 2015-06-23 17:23:48.750 174 12570.33 184.75 54649.40 88888.00 2015-06-23 17:23:48.875 174 12570.35 184.72 54649.43 88888.00 2015-06-23 17:23:49.000 174 12570.35 184.72 54649.40 88888.00 2015-06-23 17:23:49.125 174 12570.27 184.72 54649.45 88888.00 2015-06-23 17:23:49.250 174 12570.27 184.70 54649.40 88888.00 2015-06-23 17:23:49.375 174 12570.35 184.72 54649.43 88888.00 2015-06-23 17:23:49.500 174 12570.30 184.72 54649.45 88888.00 2015-06-23 17:23:49.625 174 12570.25 184.72 54649.50 88888.00 2015-06-23 17:23:49.750 174 12570.23 184.72 54649.47 88888.00 2015-06-23 17:23:49.875 174 12570.23 184.72 54649.45 88888.00 2015-06-23 17:23:50.000 174 12570.23 184.70 54649.43 88888.00 2015-06-23 17:23:50.125 174 12570.27 184.68 54649.45 88888.00 2015-06-23 17:23:50.250 174 12570.27 184.65 54649.45 88888.00 2015-06-23 17:23:50.375 174 12570.27 184.65 54649.45 88888.00 2015-06-23 17:23:50.500 174 12570.27 184.65 54649.45 88888.00 2015-06-23 17:23:50.625 174 12570.27 184.68 54649.47 88888.00 2015-06-23 17:23:50.750 174 12570.30 184.65 54649.47 88888.00 2015-06-23 17:23:50.875 174 12570.27 184.65 54649.47 88888.00 2015-06-23 17:23:51.000 174 12570.25 184.60 54649.45 88888.00 2015-06-23 17:23:51.125 174 12570.25 184.62 54649.45 88888.00 2015-06-23 17:23:51.250 174 12570.23 184.62 54649.47 88888.00 2015-06-23 17:23:51.375 174 12570.30 184.62 54649.45 88888.00 2015-06-23 17:23:51.500 174 12570.35 184.60 54649.45 88888.00 2015-06-23 17:23:51.625 174 12570.35 184.57 54649.45 88888.00 2015-06-23 17:23:51.750 174 12570.27 184.55 54649.47 88888.00 2015-06-23 17:23:51.875 174 12570.25 184.57 54649.50 88888.00 2015-06-23 17:23:52.000 174 12570.23 184.57 54649.50 88888.00 2015-06-23 17:23:52.125 174 12570.23 184.57 54649.53 88888.00 2015-06-23 17:23:52.250 174 12570.25 184.53 54649.53 88888.00 2015-06-23 17:23:52.375 174 12570.25 184.53 54649.50 88888.00 2015-06-23 17:23:52.500 174 12570.25 184.53 54649.50 88888.00 2015-06-23 17:23:52.625 174 12570.30 184.53 54649.50 88888.00 2015-06-23 17:23:52.750 174 12570.30 184.50 54649.50 88888.00 2015-06-23 17:23:52.875 174 12570.25 184.53 54649.50 88888.00 2015-06-23 17:23:53.000 174 12570.23 184.53 54649.50 88888.00 2015-06-23 17:23:53.125 174 12570.20 184.53 54649.50 88888.00 2015-06-23 17:23:53.250 174 12570.17 184.45 54649.53 88888.00 2015-06-23 17:23:53.375 174 12570.20 184.47 54649.53 88888.00 2015-06-23 17:23:53.500 174 12570.20 184.45 54649.53 88888.00 2015-06-23 17:23:53.625 174 12570.25 184.45 54649.50 88888.00 2015-06-23 17:23:53.750 174 12570.33 184.47 54649.50 88888.00 2015-06-23 17:23:53.875 174 12570.23 184.45 54649.50 88888.00 2015-06-23 17:23:54.000 174 12570.15 184.43 54649.47 88888.00 2015-06-23 17:23:54.125 174 12570.20 184.40 54649.50 88888.00 2015-06-23 17:23:54.250 174 12570.20 184.38 54649.50 88888.00 2015-06-23 17:23:54.375 174 12570.23 184.40 54649.50 88888.00 2015-06-23 17:23:54.500 174 12570.23 184.38 54649.47 88888.00 2015-06-23 17:23:54.625 174 12570.23 184.35 54649.47 88888.00 2015-06-23 17:23:54.750 174 12570.23 184.38 54649.55 88888.00 2015-06-23 17:23:54.875 174 12570.25 184.38 54649.57 88888.00 2015-06-23 17:23:55.000 174 12570.30 184.38 54649.55 88888.00 2015-06-23 17:23:55.125 174 12570.30 184.38 54649.55 88888.00 2015-06-23 17:23:55.250 174 12570.25 184.32 54649.55 88888.00 2015-06-23 17:23:55.375 174 12570.20 184.35 54649.53 88888.00 2015-06-23 17:23:55.500 174 12570.20 184.38 54649.53 88888.00 2015-06-23 17:23:55.625 174 12570.20 184.35 54649.55 88888.00 2015-06-23 17:23:55.750 174 12570.20 184.35 54649.55 88888.00 2015-06-23 17:23:55.875 174 12570.27 184.30 54649.55 88888.00 2015-06-23 17:23:56.000 174 12570.30 184.32 54649.55 88888.00 2015-06-23 17:23:56.125 174 12570.33 184.32 54649.55 88888.00 2015-06-23 17:23:56.250 174 12570.25 184.30 54649.53 88888.00 2015-06-23 17:23:56.375 174 12570.25 184.32 54649.53 88888.00 2015-06-23 17:23:56.500 174 12570.20 184.32 54649.53 88888.00 2015-06-23 17:23:56.625 174 12570.20 184.32 54649.53 88888.00 2015-06-23 17:23:56.750 174 12570.25 184.32 54649.55 88888.00 2015-06-23 17:23:56.875 174 12570.23 184.30 54649.55 88888.00 2015-06-23 17:23:57.000 174 12570.20 184.30 54649.55 88888.00 2015-06-23 17:23:57.125 174 12570.23 184.30 54649.55 88888.00 2015-06-23 17:23:57.250 174 12570.20 184.28 54649.55 88888.00 2015-06-23 17:23:57.375 174 12570.15 184.30 54649.53 88888.00 2015-06-23 17:23:57.500 174 12570.12 184.28 54649.50 88888.00 2015-06-23 17:23:57.625 174 12570.17 184.28 54649.53 88888.00 2015-06-23 17:23:57.750 174 12570.25 184.28 54649.53 88888.00 2015-06-23 17:23:57.875 174 12570.20 184.28 54649.53 88888.00 2015-06-23 17:23:58.000 174 12570.15 184.25 54649.53 88888.00 2015-06-23 17:23:58.125 174 12570.12 184.22 54649.53 88888.00 2015-06-23 17:23:58.250 174 12570.12 184.20 54649.57 88888.00 2015-06-23 17:23:58.375 174 12570.15 184.22 54649.57 88888.00 2015-06-23 17:23:58.500 174 12570.15 184.20 54649.57 88888.00 2015-06-23 17:23:58.625 174 12570.17 184.18 54649.57 88888.00 2015-06-23 17:23:58.750 174 12570.12 184.18 54649.57 88888.00 2015-06-23 17:23:58.875 174 12570.08 184.20 54649.57 88888.00 2015-06-23 17:23:59.000 174 12570.05 184.20 54649.57 88888.00 2015-06-23 17:23:59.125 174 12570.08 184.20 54649.60 88888.00 2015-06-23 17:23:59.250 174 12570.00 184.18 54649.57 88888.00 2015-06-23 17:23:59.375 174 12570.02 184.15 54649.60 88888.00 2015-06-23 17:23:59.500 174 12570.08 184.15 54649.60 88888.00 2015-06-23 17:23:59.625 174 12570.08 184.18 54649.57 88888.00 2015-06-23 17:23:59.750 174 12570.02 184.18 54649.57 88888.00 2015-06-23 17:23:59.875 174 12570.00 184.20 54649.60 88888.00 2015-06-23 17:24:00.000 174 12570.02 184.18 54649.57 88888.00 2015-06-23 17:24:00.125 174 12570.05 184.15 54649.60 88888.00 2015-06-23 17:24:00.250 174 12570.10 184.15 54649.57 88888.00 2015-06-23 17:24:00.375 174 12570.08 184.12 54649.57 88888.00 2015-06-23 17:24:00.500 174 12570.10 184.12 54649.57 88888.00 2015-06-23 17:24:00.625 174 12570.15 184.15 54649.60 88888.00 2015-06-23 17:24:00.750 174 12570.15 184.15 54649.57 88888.00 2015-06-23 17:24:00.875 174 12570.05 184.10 54649.57 88888.00 2015-06-23 17:24:01.000 174 12570.00 184.07 54649.57 88888.00 2015-06-23 17:24:01.125 174 12570.05 184.10 54649.57 88888.00 2015-06-23 17:24:01.250 174 12570.05 184.10 54649.57 88888.00 2015-06-23 17:24:01.375 174 12570.02 184.07 54649.57 88888.00 2015-06-23 17:24:01.500 174 12570.00 184.07 54649.60 88888.00 2015-06-23 17:24:01.625 174 12570.02 184.07 54649.60 88888.00 2015-06-23 17:24:01.750 174 12569.95 184.10 54649.57 88888.00 2015-06-23 17:24:01.875 174 12569.90 184.10 54649.57 88888.00 2015-06-23 17:24:02.000 174 12569.88 184.07 54649.60 88888.00 2015-06-23 17:24:02.125 174 12569.88 184.05 54649.57 88888.00 2015-06-23 17:24:02.250 174 12569.88 184.05 54649.55 88888.00 2015-06-23 17:24:02.375 174 12569.95 184.07 54649.55 88888.00 2015-06-23 17:24:02.500 174 12569.90 184.05 54649.55 88888.00 2015-06-23 17:24:02.625 174 12569.88 184.03 54649.55 88888.00 2015-06-23 17:24:02.750 174 12569.85 184.05 54649.57 88888.00 2015-06-23 17:24:02.875 174 12569.92 184.05 54649.57 88888.00 2015-06-23 17:24:03.000 174 12569.92 184.00 54649.55 88888.00 2015-06-23 17:24:03.125 174 12569.90 184.00 54649.57 88888.00 2015-06-23 17:24:03.250 174 12569.90 184.03 54649.57 88888.00 2015-06-23 17:24:03.375 174 12569.92 184.05 54649.60 88888.00 2015-06-23 17:24:03.500 174 12569.92 184.05 54649.60 88888.00 2015-06-23 17:24:03.625 174 12569.88 184.03 54649.60 88888.00 2015-06-23 17:24:03.750 174 12569.85 184.00 54649.60 88888.00 2015-06-23 17:24:03.875 174 12569.83 184.00 54649.57 88888.00 2015-06-23 17:24:04.000 174 12569.77 184.00 54649.57 88888.00 2015-06-23 17:24:04.125 174 12569.80 184.03 54649.57 88888.00 2015-06-23 17:24:04.250 174 12569.80 184.00 54649.60 88888.00 2015-06-23 17:24:04.375 174 12569.88 184.03 54649.62 88888.00 2015-06-23 17:24:04.500 174 12569.90 184.00 54649.60 88888.00 2015-06-23 17:24:04.625 174 12569.90 184.00 54649.60 88888.00 2015-06-23 17:24:04.750 174 12569.85 184.00 54649.60 88888.00 2015-06-23 17:24:04.875 174 12569.85 184.00 54649.57 88888.00 2015-06-23 17:24:05.000 174 12569.85 183.97 54649.60 88888.00 2015-06-23 17:24:05.125 174 12569.83 184.00 54649.62 88888.00 2015-06-23 17:24:05.250 174 12569.77 183.95 54649.62 88888.00 2015-06-23 17:24:05.375 174 12569.75 183.97 54649.57 88888.00 2015-06-23 17:24:05.500 174 12569.77 184.00 54649.57 88888.00 2015-06-23 17:24:05.625 174 12569.80 184.05 54649.57 88888.00 2015-06-23 17:24:05.750 174 12569.80 184.05 54649.60 88888.00 2015-06-23 17:24:05.875 174 12569.75 184.03 54649.60 88888.00 2015-06-23 17:24:06.000 174 12569.75 184.00 54649.57 88888.00 2015-06-23 17:24:06.125 174 12569.85 184.00 54649.57 88888.00 2015-06-23 17:24:06.250 174 12569.85 183.95 54649.57 88888.00 2015-06-23 17:24:06.375 174 12569.92 183.97 54649.57 88888.00 2015-06-23 17:24:06.500 174 12569.92 183.97 54649.60 88888.00 2015-06-23 17:24:06.625 174 12569.90 183.95 54649.57 88888.00 2015-06-23 17:24:06.750 174 12569.85 183.95 54649.57 88888.00 2015-06-23 17:24:06.875 174 12569.83 183.95 54649.62 88888.00 2015-06-23 17:24:07.000 174 12569.77 183.95 54649.60 88888.00 2015-06-23 17:24:07.125 174 12569.75 183.95 54649.57 88888.00 2015-06-23 17:24:07.250 174 12569.75 183.93 54649.57 88888.00 2015-06-23 17:24:07.375 174 12569.77 183.93 54649.57 88888.00 2015-06-23 17:24:07.500 174 12569.75 183.93 54649.57 88888.00 2015-06-23 17:24:07.625 174 12569.73 183.93 54649.57 88888.00 2015-06-23 17:24:07.750 174 12569.67 183.93 54649.57 88888.00 2015-06-23 17:24:07.875 174 12569.67 183.90 54649.57 88888.00 2015-06-23 17:24:08.000 174 12569.70 183.93 54649.57 88888.00 2015-06-23 17:24:08.125 174 12569.73 183.93 54649.60 88888.00 2015-06-23 17:24:08.250 174 12569.73 183.93 54649.57 88888.00 2015-06-23 17:24:08.375 174 12569.70 183.93 54649.57 88888.00 2015-06-23 17:24:08.500 174 12569.65 183.95 54649.55 88888.00 2015-06-23 17:24:08.625 174 12569.70 183.95 54649.57 88888.00 2015-06-23 17:24:08.750 174 12569.73 183.95 54649.57 88888.00 2015-06-23 17:24:08.875 174 12569.73 183.95 54649.60 88888.00 2015-06-23 17:24:09.000 174 12569.75 183.95 54649.57 88888.00 2015-06-23 17:24:09.125 174 12569.75 183.90 54649.57 88888.00 2015-06-23 17:24:09.250 174 12569.73 183.90 54649.60 88888.00 2015-06-23 17:24:09.375 174 12569.70 183.95 54649.57 88888.00 2015-06-23 17:24:09.500 174 12569.70 183.95 54649.62 88888.00 2015-06-23 17:24:09.625 174 12569.73 183.95 54649.65 88888.00 2015-06-23 17:24:09.750 174 12569.75 183.93 54649.60 88888.00 2015-06-23 17:24:09.875 174 12569.80 183.93 54649.57 88888.00 2015-06-23 17:24:10.000 174 12569.77 183.88 54649.57 88888.00 2015-06-23 17:24:10.125 174 12569.77 183.88 54649.60 88888.00 2015-06-23 17:24:10.250 174 12569.75 183.90 54649.62 88888.00 2015-06-23 17:24:10.375 174 12569.77 183.95 54649.62 88888.00 2015-06-23 17:24:10.500 174 12569.77 183.95 54649.60 88888.00 2015-06-23 17:24:10.625 174 12569.75 183.90 54649.60 88888.00 2015-06-23 17:24:10.750 174 12569.73 183.93 54649.60 88888.00 2015-06-23 17:24:10.875 174 12569.77 183.90 54649.60 88888.00 2015-06-23 17:24:11.000 174 12569.75 183.90 54649.57 88888.00 2015-06-23 17:24:11.125 174 12569.73 183.93 54649.60 88888.00 2015-06-23 17:24:11.250 174 12569.75 183.95 54649.60 88888.00 2015-06-23 17:24:11.375 174 12569.77 183.93 54649.60 88888.00 2015-06-23 17:24:11.500 174 12569.77 183.93 54649.60 88888.00 2015-06-23 17:24:11.625 174 12569.83 183.90 54649.60 88888.00 2015-06-23 17:24:11.750 174 12569.88 183.93 54649.60 88888.00 2015-06-23 17:24:11.875 174 12569.88 183.93 54649.57 88888.00 2015-06-23 17:24:12.000 174 12569.83 183.93 54649.55 88888.00 2015-06-23 17:24:12.125 174 12569.80 183.95 54649.57 88888.00 2015-06-23 17:24:12.250 174 12569.80 183.90 54649.57 88888.00 2015-06-23 17:24:12.375 174 12569.77 183.90 54649.55 88888.00 2015-06-23 17:24:12.500 174 12569.77 183.90 54649.53 88888.00 2015-06-23 17:24:12.625 174 12569.77 183.93 54649.55 88888.00 2015-06-23 17:24:12.750 174 12569.83 183.97 54649.57 88888.00 2015-06-23 17:24:12.875 174 12569.88 183.95 54649.60 88888.00 2015-06-23 17:24:13.000 174 12569.85 183.93 54649.57 88888.00 2015-06-23 17:24:13.125 174 12569.85 183.93 54649.57 88888.00 2015-06-23 17:24:13.250 174 12569.80 183.90 54649.57 88888.00 2015-06-23 17:24:13.375 174 12569.80 183.93 54649.57 88888.00 2015-06-23 17:24:13.500 174 12569.70 183.93 54649.57 88888.00 2015-06-23 17:24:13.625 174 12569.70 183.95 54649.57 88888.00 2015-06-23 17:24:13.750 174 12569.77 183.97 54649.57 88888.00 2015-06-23 17:24:13.875 174 12569.80 183.95 54649.57 88888.00 2015-06-23 17:24:14.000 174 12569.83 183.95 54649.55 88888.00 2015-06-23 17:24:14.125 174 12569.80 183.97 54649.57 88888.00 2015-06-23 17:24:14.250 174 12569.75 183.95 54649.57 88888.00 2015-06-23 17:24:14.375 174 12569.83 184.00 54649.57 88888.00 2015-06-23 17:24:14.500 174 12569.83 184.00 54649.55 88888.00 2015-06-23 17:24:14.625 174 12569.83 183.95 54649.53 88888.00 2015-06-23 17:24:14.750 174 12569.80 183.97 54649.55 88888.00 2015-06-23 17:24:14.875 174 12569.83 184.00 54649.57 88888.00 2015-06-23 17:24:15.000 174 12569.88 184.00 54649.55 88888.00 2015-06-23 17:24:15.125 174 12569.80 184.00 54649.53 88888.00 2015-06-23 17:24:15.250 174 12569.73 183.97 54649.53 88888.00 2015-06-23 17:24:15.375 174 12569.75 184.00 54649.50 88888.00 2015-06-23 17:24:15.500 174 12569.80 184.00 54649.53 88888.00 2015-06-23 17:24:15.625 174 12569.83 184.00 54649.53 88888.00 2015-06-23 17:24:15.750 174 12569.83 184.03 54649.53 88888.00 2015-06-23 17:24:15.875 174 12569.83 184.05 54649.53 88888.00 2015-06-23 17:24:16.000 174 12569.85 184.03 54649.50 88888.00 2015-06-23 17:24:16.125 174 12569.85 184.03 54649.53 88888.00 2015-06-23 17:24:16.250 174 12569.80 183.97 54649.50 88888.00 2015-06-23 17:24:16.375 174 12569.80 184.00 54649.50 88888.00 2015-06-23 17:24:16.500 174 12569.83 184.03 54649.53 88888.00 2015-06-23 17:24:16.625 174 12569.83 184.03 54649.50 88888.00 2015-06-23 17:24:16.750 174 12569.80 184.00 54649.47 88888.00 2015-06-23 17:24:16.875 174 12569.77 184.03 54649.50 88888.00 2015-06-23 17:24:17.000 174 12569.77 184.05 54649.50 88888.00 2015-06-23 17:24:17.125 174 12569.80 184.03 54649.50 88888.00 2015-06-23 17:24:17.250 174 12569.80 184.03 54649.50 88888.00 2015-06-23 17:24:17.375 174 12569.85 184.05 54649.53 88888.00 2015-06-23 17:24:17.500 174 12569.75 184.05 54649.50 88888.00 2015-06-23 17:24:17.625 174 12569.70 184.05 54649.50 88888.00 2015-06-23 17:24:17.750 174 12569.70 184.05 54649.47 88888.00 2015-06-23 17:24:17.875 174 12569.75 184.07 54649.47 88888.00 2015-06-23 17:24:18.000 174 12569.70 184.05 54649.47 88888.00 2015-06-23 17:24:18.125 174 12569.73 184.05 54649.45 88888.00 2015-06-23 17:24:18.250 174 12569.75 184.05 54649.47 88888.00 2015-06-23 17:24:18.375 174 12569.85 184.07 54649.47 88888.00 2015-06-23 17:24:18.500 174 12569.80 184.05 54649.45 88888.00 2015-06-23 17:24:18.625 174 12569.75 184.03 54649.43 88888.00 2015-06-23 17:24:18.750 174 12569.73 184.05 54649.43 88888.00 2015-06-23 17:24:18.875 174 12569.77 184.05 54649.43 88888.00 2015-06-23 17:24:19.000 174 12569.75 184.03 54649.40 88888.00 2015-06-23 17:24:19.125 174 12569.77 184.05 54649.43 88888.00 2015-06-23 17:24:19.250 174 12569.73 184.05 54649.45 88888.00 2015-06-23 17:24:19.375 174 12569.77 184.10 54649.45 88888.00 2015-06-23 17:24:19.500 174 12569.80 184.12 54649.50 88888.00 2015-06-23 17:24:19.625 174 12569.77 184.07 54649.45 88888.00 2015-06-23 17:24:19.750 174 12569.80 184.07 54649.45 88888.00 2015-06-23 17:24:19.875 174 12569.83 184.07 54649.45 88888.00 2015-06-23 17:24:20.000 174 12569.85 184.10 54649.43 88888.00 2015-06-23 17:24:20.125 174 12569.80 184.10 54649.43 88888.00 2015-06-23 17:24:20.250 174 12569.75 184.10 54649.43 88888.00 2015-06-23 17:24:20.375 174 12569.77 184.07 54649.43 88888.00 2015-06-23 17:24:20.500 174 12569.75 184.07 54649.43 88888.00 2015-06-23 17:24:20.625 174 12569.77 184.10 54649.40 88888.00 2015-06-23 17:24:20.750 174 12569.77 184.12 54649.40 88888.00 2015-06-23 17:24:20.875 174 12569.77 184.12 54649.38 88888.00 2015-06-23 17:24:21.000 174 12569.80 184.15 54649.40 88888.00 2015-06-23 17:24:21.125 174 12569.85 184.15 54649.43 88888.00 2015-06-23 17:24:21.250 174 12569.83 184.10 54649.40 88888.00 2015-06-23 17:24:21.375 174 12569.83 184.10 54649.38 88888.00 2015-06-23 17:24:21.500 174 12569.83 184.07 54649.38 88888.00 2015-06-23 17:24:21.625 174 12569.77 184.10 54649.38 88888.00 2015-06-23 17:24:21.750 174 12569.73 184.07 54649.40 88888.00 2015-06-23 17:24:21.875 174 12569.75 184.07 54649.43 88888.00 2015-06-23 17:24:22.000 174 12569.80 184.12 54649.40 88888.00 2015-06-23 17:24:22.125 174 12569.88 184.12 54649.38 88888.00 2015-06-23 17:24:22.250 174 12569.80 184.10 54649.38 88888.00 2015-06-23 17:24:22.375 174 12569.80 184.12 54649.38 88888.00 2015-06-23 17:24:22.500 174 12569.80 184.15 54649.40 88888.00 2015-06-23 17:24:22.625 174 12569.85 184.12 54649.38 88888.00 2015-06-23 17:24:22.750 174 12569.88 184.15 54649.35 88888.00 2015-06-23 17:24:22.875 174 12569.90 184.12 54649.38 88888.00 2015-06-23 17:24:23.000 174 12569.92 184.12 54649.38 88888.00 2015-06-23 17:24:23.125 174 12569.83 184.12 54649.38 88888.00 2015-06-23 17:24:23.250 174 12569.77 184.10 54649.38 88888.00 2015-06-23 17:24:23.375 174 12569.88 184.12 54649.35 88888.00 2015-06-23 17:24:23.500 174 12569.90 184.15 54649.38 88888.00 2015-06-23 17:24:23.625 174 12569.85 184.12 54649.38 88888.00 2015-06-23 17:24:23.750 174 12569.83 184.10 54649.38 88888.00 2015-06-23 17:24:23.875 174 12569.85 184.12 54649.35 88888.00 2015-06-23 17:24:24.000 174 12569.85 184.12 54649.30 88888.00 2015-06-23 17:24:24.125 174 12569.80 184.12 54649.32 88888.00 2015-06-23 17:24:24.250 174 12569.80 184.15 54649.35 88888.00 2015-06-23 17:24:24.375 174 12569.88 184.18 54649.38 88888.00 2015-06-23 17:24:24.500 174 12569.90 184.18 54649.38 88888.00 2015-06-23 17:24:24.625 174 12569.92 184.15 54649.38 88888.00 2015-06-23 17:24:24.750 174 12569.92 184.15 54649.35 88888.00 2015-06-23 17:24:24.875 174 12569.90 184.18 54649.38 88888.00 2015-06-23 17:24:25.000 174 12569.90 184.20 54649.38 88888.00 2015-06-23 17:24:25.125 174 12569.92 184.20 54649.38 88888.00 2015-06-23 17:24:25.250 174 12569.85 184.18 54649.38 88888.00 2015-06-23 17:24:25.375 174 12569.77 184.15 54649.32 88888.00 2015-06-23 17:24:25.500 174 12569.77 184.15 54649.35 88888.00 2015-06-23 17:24:25.625 174 12569.83 184.18 54649.35 88888.00 2015-06-23 17:24:25.750 174 12569.88 184.18 54649.35 88888.00 2015-06-23 17:24:25.875 174 12569.90 184.18 54649.32 88888.00 2015-06-23 17:24:26.000 174 12569.90 184.12 54649.30 88888.00 2015-06-23 17:24:26.125 174 12569.92 184.12 54649.30 88888.00 2015-06-23 17:24:26.250 174 12569.90 184.15 54649.32 88888.00 2015-06-23 17:24:26.375 174 12569.95 184.20 54649.32 88888.00 2015-06-23 17:24:26.500 174 12569.95 184.20 54649.28 88888.00 2015-06-23 17:24:26.625 174 12569.95 184.18 54649.28 88888.00 2015-06-23 17:24:26.750 174 12569.98 184.18 54649.25 88888.00 2015-06-23 17:24:26.875 174 12569.98 184.18 54649.28 88888.00 2015-06-23 17:24:27.000 174 12570.00 184.18 54649.25 88888.00 2015-06-23 17:24:27.125 174 12570.05 184.20 54649.30 88888.00 2015-06-23 17:24:27.250 174 12570.02 184.15 54649.32 88888.00 2015-06-23 17:24:27.375 174 12570.05 184.15 54649.28 88888.00 2015-06-23 17:24:27.500 174 12570.08 184.15 54649.30 88888.00 2015-06-23 17:24:27.625 174 12570.12 184.18 54649.32 88888.00 2015-06-23 17:24:27.750 174 12570.10 184.18 54649.28 88888.00 2015-06-23 17:24:27.875 174 12570.10 184.18 54649.30 88888.00 2015-06-23 17:24:28.000 174 12570.10 184.18 54649.30 88888.00 2015-06-23 17:24:28.125 174 12570.10 184.20 54649.32 88888.00 2015-06-23 17:24:28.250 174 12570.02 184.20 54649.35 88888.00 2015-06-23 17:24:28.375 174 12570.05 184.20 54649.32 88888.00 2015-06-23 17:24:28.500 174 12570.00 184.18 54649.32 88888.00 2015-06-23 17:24:28.625 174 12570.00 184.18 54649.30 88888.00 2015-06-23 17:24:28.750 174 12570.05 184.20 54649.28 88888.00 2015-06-23 17:24:28.875 174 12570.08 184.20 54649.25 88888.00 2015-06-23 17:24:29.000 174 12570.08 184.18 54649.22 88888.00 2015-06-23 17:24:29.125 174 12570.10 184.18 54649.28 88888.00 2015-06-23 17:24:29.250 174 12570.08 184.18 54649.28 88888.00 2015-06-23 17:24:29.375 174 12570.08 184.18 54649.25 88888.00 2015-06-23 17:24:29.500 174 12570.05 184.20 54649.28 88888.00 2015-06-23 17:24:29.625 174 12570.05 184.22 54649.28 88888.00 2015-06-23 17:24:29.750 174 12570.00 184.22 54649.28 88888.00 2015-06-23 17:24:29.875 174 12570.02 184.22 54649.25 88888.00 2015-06-23 17:24:30.000 174 12570.00 184.22 54649.20 88888.00 2015-06-23 17:24:30.125 174 12570.00 184.25 54649.22 88888.00 2015-06-23 17:24:30.250 174 12570.00 184.20 54649.25 88888.00 2015-06-23 17:24:30.375 174 12570.02 184.22 54649.22 88888.00 2015-06-23 17:24:30.500 174 12570.02 184.22 54649.22 88888.00 2015-06-23 17:24:30.625 174 12570.02 184.25 54649.22 88888.00 2015-06-23 17:24:30.750 174 12570.08 184.28 54649.25 88888.00 2015-06-23 17:24:30.875 174 12570.12 184.28 54649.22 88888.00 2015-06-23 17:24:31.000 174 12570.15 184.28 54649.20 88888.00 2015-06-23 17:24:31.125 174 12570.12 184.25 54649.22 88888.00 2015-06-23 17:24:31.250 174 12570.08 184.22 54649.22 88888.00 2015-06-23 17:24:31.375 174 12570.05 184.22 54649.22 88888.00 2015-06-23 17:24:31.500 174 12570.08 184.22 54649.22 88888.00 2015-06-23 17:24:31.625 174 12570.08 184.22 54649.20 88888.00 2015-06-23 17:24:31.750 174 12570.08 184.22 54649.20 88888.00 2015-06-23 17:24:31.875 174 12570.10 184.25 54649.20 88888.00 2015-06-23 17:24:32.000 174 12570.10 184.28 54649.20 88888.00 2015-06-23 17:24:32.125 174 12570.12 184.30 54649.22 88888.00 2015-06-23 17:24:32.250 174 12570.10 184.22 54649.20 88888.00 2015-06-23 17:24:32.375 174 12570.10 184.25 54649.20 88888.00 2015-06-23 17:24:32.500 174 12570.15 184.28 54649.20 88888.00 2015-06-23 17:24:32.625 174 12570.17 184.28 54649.20 88888.00 2015-06-23 17:24:32.750 174 12570.17 184.25 54649.20 88888.00 2015-06-23 17:24:32.875 174 12570.23 184.25 54649.20 88888.00 2015-06-23 17:24:33.000 174 12570.17 184.25 54649.20 88888.00 2015-06-23 17:24:33.125 174 12570.15 184.28 54649.20 88888.00 2015-06-23 17:24:33.250 174 12570.10 184.25 54649.20 88888.00 2015-06-23 17:24:33.375 174 12570.10 184.28 54649.20 88888.00 2015-06-23 17:24:33.500 174 12570.10 184.28 54649.20 88888.00 2015-06-23 17:24:33.625 174 12570.12 184.30 54649.20 88888.00 2015-06-23 17:24:33.750 174 12570.12 184.30 54649.18 88888.00 2015-06-23 17:24:33.875 174 12570.12 184.30 54649.18 88888.00 2015-06-23 17:24:34.000 174 12570.10 184.30 54649.18 88888.00 2015-06-23 17:24:34.125 174 12570.10 184.30 54649.18 88888.00 2015-06-23 17:24:34.250 174 12570.10 184.28 54649.18 88888.00 2015-06-23 17:24:34.375 174 12570.12 184.28 54649.15 88888.00 2015-06-23 17:24:34.500 174 12570.12 184.30 54649.18 88888.00 2015-06-23 17:24:34.625 174 12570.17 184.28 54649.15 88888.00 2015-06-23 17:24:34.750 174 12570.17 184.28 54649.12 88888.00 2015-06-23 17:24:34.875 174 12570.15 184.28 54649.12 88888.00 2015-06-23 17:24:35.000 174 12570.15 184.30 54649.12 88888.00 2015-06-23 17:24:35.125 174 12570.15 184.32 54649.15 88888.00 2015-06-23 17:24:35.250 174 12570.12 184.30 54649.15 88888.00 2015-06-23 17:24:35.375 174 12570.15 184.30 54649.15 88888.00 2015-06-23 17:24:35.500 174 12570.17 184.30 54649.12 88888.00 2015-06-23 17:24:35.625 174 12570.20 184.32 54649.12 88888.00 2015-06-23 17:24:35.750 174 12570.17 184.32 54649.18 88888.00 2015-06-23 17:24:35.875 174 12570.17 184.32 54649.18 88888.00 2015-06-23 17:24:36.000 174 12570.12 184.35 54649.15 88888.00 2015-06-23 17:24:36.125 174 12570.08 184.35 54649.15 88888.00 2015-06-23 17:24:36.250 174 12570.05 184.30 54649.15 88888.00 2015-06-23 17:24:36.375 174 12570.10 184.32 54649.12 88888.00 2015-06-23 17:24:36.500 174 12570.15 184.35 54649.15 88888.00 2015-06-23 17:24:36.625 174 12570.12 184.35 54649.15 88888.00 2015-06-23 17:24:36.750 174 12570.10 184.32 54649.12 88888.00 2015-06-23 17:24:36.875 174 12570.12 184.35 54649.15 88888.00 2015-06-23 17:24:37.000 174 12570.12 184.35 54649.12 88888.00 2015-06-23 17:24:37.125 174 12570.12 184.32 54649.15 88888.00 2015-06-23 17:24:37.250 174 12570.10 184.32 54649.18 88888.00 2015-06-23 17:24:37.375 174 12570.17 184.35 54649.18 88888.00 2015-06-23 17:24:37.500 174 12570.23 184.35 54649.15 88888.00 2015-06-23 17:24:37.625 174 12570.23 184.30 54649.12 88888.00 2015-06-23 17:24:37.750 174 12570.20 184.32 54649.15 88888.00 2015-06-23 17:24:37.875 174 12570.17 184.32 54649.15 88888.00 2015-06-23 17:24:38.000 174 12570.17 184.35 54649.10 88888.00 2015-06-23 17:24:38.125 174 12570.20 184.38 54649.15 88888.00 2015-06-23 17:24:38.250 174 12570.17 184.35 54649.15 88888.00 2015-06-23 17:24:38.375 174 12570.20 184.38 54649.12 88888.00 2015-06-23 17:24:38.500 174 12570.20 184.32 54649.15 88888.00 2015-06-23 17:24:38.625 174 12570.23 184.35 54649.18 88888.00 2015-06-23 17:24:38.750 174 12570.25 184.35 54649.15 88888.00 2015-06-23 17:24:38.875 174 12570.20 184.32 54649.12 88888.00 2015-06-23 17:24:39.000 174 12570.10 184.35 54649.15 88888.00 2015-06-23 17:24:39.125 174 12570.10 184.35 54649.10 88888.00 2015-06-23 17:24:39.250 174 12570.17 184.30 54649.10 88888.00 2015-06-23 17:24:39.375 174 12570.25 184.35 54649.07 88888.00 2015-06-23 17:24:39.500 174 12570.30 184.35 54649.10 88888.00 2015-06-23 17:24:39.625 174 12570.27 184.32 54649.07 88888.00 2015-06-23 17:24:39.750 174 12570.23 184.35 54649.07 88888.00 2015-06-23 17:24:39.875 174 12570.25 184.35 54649.10 88888.00 2015-06-23 17:24:40.000 174 12570.23 184.35 54649.05 88888.00 2015-06-23 17:24:40.125 174 12570.25 184.38 54649.07 88888.00 2015-06-23 17:24:40.250 174 12570.25 184.35 54649.10 88888.00 2015-06-23 17:24:40.375 174 12570.27 184.35 54649.05 88888.00 2015-06-23 17:24:40.500 174 12570.33 184.35 54649.05 88888.00 2015-06-23 17:24:40.625 174 12570.35 184.35 54649.07 88888.00 2015-06-23 17:24:40.750 174 12570.33 184.35 54649.07 88888.00 2015-06-23 17:24:40.875 174 12570.35 184.35 54649.07 88888.00 2015-06-23 17:24:41.000 174 12570.35 184.35 54649.07 88888.00 2015-06-23 17:24:41.125 174 12570.35 184.38 54649.10 88888.00 2015-06-23 17:24:41.250 174 12570.33 184.35 54649.10 88888.00 2015-06-23 17:24:41.375 174 12570.30 184.38 54649.07 88888.00 2015-06-23 17:24:41.500 174 12570.35 184.38 54649.07 88888.00 2015-06-23 17:24:41.625 174 12570.35 184.35 54649.10 88888.00 2015-06-23 17:24:41.750 174 12570.35 184.38 54649.10 88888.00 2015-06-23 17:24:41.875 174 12570.35 184.38 54649.07 88888.00 2015-06-23 17:24:42.000 174 12570.38 184.43 54649.07 88888.00 2015-06-23 17:24:42.125 174 12570.35 184.40 54649.03 88888.00 2015-06-23 17:24:42.250 174 12570.25 184.35 54649.03 88888.00 2015-06-23 17:24:42.375 174 12570.33 184.38 54649.05 88888.00 2015-06-23 17:24:42.500 174 12570.33 184.35 54649.05 88888.00 2015-06-23 17:24:42.625 174 12570.27 184.35 54649.05 88888.00 2015-06-23 17:24:42.750 174 12570.30 184.32 54649.05 88888.00 2015-06-23 17:24:42.875 174 12570.30 184.32 54649.03 88888.00 2015-06-23 17:24:43.000 174 12570.35 184.32 54649.03 88888.00 2015-06-23 17:24:43.125 174 12570.33 184.32 54649.03 88888.00 2015-06-23 17:24:43.250 174 12570.27 184.35 54649.07 88888.00 2015-06-23 17:24:43.375 174 12570.27 184.35 54649.05 88888.00 2015-06-23 17:24:43.500 174 12570.30 184.38 54649.07 88888.00 2015-06-23 17:24:43.625 174 12570.33 184.38 54649.07 88888.00 2015-06-23 17:24:43.750 174 12570.35 184.35 54649.05 88888.00 2015-06-23 17:24:43.875 174 12570.35 184.32 54649.03 88888.00 2015-06-23 17:24:44.000 174 12570.33 184.32 54649.03 88888.00 2015-06-23 17:24:44.125 174 12570.30 184.30 54649.03 88888.00 2015-06-23 17:24:44.250 174 12570.27 184.28 54649.00 88888.00 2015-06-23 17:24:44.375 174 12570.27 184.28 54648.97 88888.00 2015-06-23 17:24:44.500 174 12570.27 184.32 54649.00 88888.00 2015-06-23 17:24:44.625 174 12570.35 184.32 54649.05 88888.00 2015-06-23 17:24:44.750 174 12570.33 184.30 54649.00 88888.00 2015-06-23 17:24:44.875 174 12570.27 184.28 54649.00 88888.00 2015-06-23 17:24:45.000 174 12570.23 184.25 54649.00 88888.00 2015-06-23 17:24:45.125 174 12570.20 184.30 54649.03 88888.00 2015-06-23 17:24:45.250 174 12570.25 184.30 54649.00 88888.00 2015-06-23 17:24:45.375 174 12570.27 184.30 54649.00 88888.00 2015-06-23 17:24:45.500 174 12570.25 184.28 54649.00 88888.00 2015-06-23 17:24:45.625 174 12570.25 184.28 54649.00 88888.00 2015-06-23 17:24:45.750 174 12570.27 184.30 54649.00 88888.00 2015-06-23 17:24:45.875 174 12570.30 184.32 54649.03 88888.00 2015-06-23 17:24:46.000 174 12570.33 184.28 54649.00 88888.00 2015-06-23 17:24:46.125 174 12570.33 184.30 54649.03 88888.00 2015-06-23 17:24:46.250 174 12570.27 184.28 54649.03 88888.00 2015-06-23 17:24:46.375 174 12570.30 184.30 54648.97 88888.00 2015-06-23 17:24:46.500 174 12570.30 184.32 54649.00 88888.00 2015-06-23 17:24:46.625 174 12570.27 184.30 54649.00 88888.00 2015-06-23 17:24:46.750 174 12570.25 184.32 54649.03 88888.00 2015-06-23 17:24:46.875 174 12570.30 184.30 54649.03 88888.00 2015-06-23 17:24:47.000 174 12570.33 184.30 54649.03 88888.00 2015-06-23 17:24:47.125 174 12570.25 184.25 54648.97 88888.00 2015-06-23 17:24:47.250 174 12570.17 184.25 54648.97 88888.00 2015-06-23 17:24:47.375 174 12570.23 184.28 54649.03 88888.00 2015-06-23 17:24:47.500 174 12570.20 184.25 54649.00 88888.00 2015-06-23 17:24:47.625 174 12570.30 184.25 54649.03 88888.00 2015-06-23 17:24:47.750 174 12570.35 184.25 54649.03 88888.00 2015-06-23 17:24:47.875 174 12570.38 184.25 54649.05 88888.00 2015-06-23 17:24:48.000 174 12570.35 184.25 54649.03 88888.00 2015-06-23 17:24:48.125 174 12570.35 184.25 54649.05 88888.00 2015-06-23 17:24:48.250 174 12570.27 184.22 54649.03 88888.00 2015-06-23 17:24:48.375 174 12570.27 184.25 54649.00 88888.00 2015-06-23 17:24:48.500 174 12570.30 184.22 54648.97 88888.00 2015-06-23 17:24:48.625 174 12570.30 184.25 54649.00 88888.00 2015-06-23 17:24:48.750 174 12570.30 184.25 54649.00 88888.00 2015-06-23 17:24:48.875 174 12570.30 184.22 54649.00 88888.00 2015-06-23 17:24:49.000 174 12570.30 184.20 54648.95 88888.00 2015-06-23 17:24:49.125 174 12570.33 184.18 54648.97 88888.00 2015-06-23 17:24:49.250 174 12570.38 184.18 54649.00 88888.00 2015-06-23 17:24:49.375 174 12570.42 184.20 54649.00 88888.00 2015-06-23 17:24:49.500 174 12570.42 184.22 54649.00 88888.00 2015-06-23 17:24:49.625 174 12570.42 184.22 54649.03 88888.00 2015-06-23 17:24:49.750 174 12570.38 184.20 54649.03 88888.00 2015-06-23 17:24:49.875 174 12570.45 184.18 54648.97 88888.00 2015-06-23 17:24:50.000 174 12570.50 184.15 54648.97 88888.00 2015-06-23 17:24:50.125 174 12570.48 184.15 54648.95 88888.00 2015-06-23 17:24:50.250 174 12570.40 184.12 54648.97 88888.00 2015-06-23 17:24:50.375 174 12570.38 184.15 54648.97 88888.00 2015-06-23 17:24:50.500 174 12570.40 184.15 54649.00 88888.00 2015-06-23 17:24:50.625 174 12570.42 184.15 54649.00 88888.00 2015-06-23 17:24:50.750 174 12570.45 184.15 54648.97 88888.00 2015-06-23 17:24:50.875 174 12570.45 184.18 54649.00 88888.00 2015-06-23 17:24:51.000 174 12570.42 184.12 54648.97 88888.00 2015-06-23 17:24:51.125 174 12570.45 184.12 54648.95 88888.00 2015-06-23 17:24:51.250 174 12570.35 184.12 54648.95 88888.00 2015-06-23 17:24:51.375 174 12570.35 184.15 54648.95 88888.00 2015-06-23 17:24:51.500 174 12570.42 184.15 54648.95 88888.00 2015-06-23 17:24:51.625 174 12570.45 184.15 54648.95 88888.00 2015-06-23 17:24:51.750 174 12570.40 184.18 54648.97 88888.00 2015-06-23 17:24:51.875 174 12570.42 184.15 54648.95 88888.00 2015-06-23 17:24:52.000 174 12570.48 184.10 54648.93 88888.00 2015-06-23 17:24:52.125 174 12570.45 184.10 54648.95 88888.00 2015-06-23 17:24:52.250 174 12570.40 184.10 54648.97 88888.00 2015-06-23 17:24:52.375 174 12570.38 184.12 54648.97 88888.00 2015-06-23 17:24:52.500 174 12570.38 184.12 54649.00 88888.00 2015-06-23 17:24:52.625 174 12570.38 184.12 54648.97 88888.00 2015-06-23 17:24:52.750 174 12570.35 184.10 54648.95 88888.00 2015-06-23 17:24:52.875 174 12570.30 184.07 54648.95 88888.00 2015-06-23 17:24:53.000 174 12570.33 184.07 54648.95 88888.00 2015-06-23 17:24:53.125 174 12570.42 184.10 54648.97 88888.00 2015-06-23 17:24:53.250 174 12570.40 184.10 54648.97 88888.00 2015-06-23 17:24:53.375 174 12570.42 184.15 54648.97 88888.00 2015-06-23 17:24:53.500 174 12570.40 184.12 54648.97 88888.00 2015-06-23 17:24:53.625 174 12570.40 184.10 54648.97 88888.00 2015-06-23 17:24:53.750 174 12570.33 184.10 54648.97 88888.00 2015-06-23 17:24:53.875 174 12570.30 184.10 54648.95 88888.00 2015-06-23 17:24:54.000 174 12570.33 184.07 54648.97 88888.00 2015-06-23 17:24:54.125 174 12570.38 184.07 54648.97 88888.00 2015-06-23 17:24:54.250 174 12570.33 184.07 54648.93 88888.00 2015-06-23 17:24:54.375 174 12570.40 184.10 54648.95 88888.00 2015-06-23 17:24:54.500 174 12570.42 184.12 54648.97 88888.00 2015-06-23 17:24:54.625 174 12570.45 184.12 54648.97 88888.00 2015-06-23 17:24:54.750 174 12570.45 184.10 54648.97 88888.00 2015-06-23 17:24:54.875 174 12570.48 184.10 54648.95 88888.00 2015-06-23 17:24:55.000 174 12570.42 184.07 54648.93 88888.00 2015-06-23 17:24:55.125 174 12570.35 184.10 54648.93 88888.00 2015-06-23 17:24:55.250 174 12570.35 184.07 54648.95 88888.00 2015-06-23 17:24:55.375 174 12570.40 184.07 54648.95 88888.00 2015-06-23 17:24:55.500 174 12570.40 184.10 54648.95 88888.00 2015-06-23 17:24:55.625 174 12570.40 184.10 54648.95 88888.00 2015-06-23 17:24:55.750 174 12570.42 184.07 54648.95 88888.00 2015-06-23 17:24:55.875 174 12570.48 184.07 54648.95 88888.00 2015-06-23 17:24:56.000 174 12570.45 184.07 54648.93 88888.00 2015-06-23 17:24:56.125 174 12570.40 184.07 54648.93 88888.00 2015-06-23 17:24:56.250 174 12570.40 184.07 54648.97 88888.00 2015-06-23 17:24:56.375 174 12570.50 184.12 54648.97 88888.00 2015-06-23 17:24:56.500 174 12570.48 184.10 54648.97 88888.00 2015-06-23 17:24:56.625 174 12570.48 184.10 54648.97 88888.00 2015-06-23 17:24:56.750 174 12570.48 184.12 54648.97 88888.00 2015-06-23 17:24:56.875 174 12570.38 184.12 54648.97 88888.00 2015-06-23 17:24:57.000 174 12570.40 184.15 54648.97 88888.00 2015-06-23 17:24:57.125 174 12570.38 184.12 54648.97 88888.00 2015-06-23 17:24:57.250 174 12570.30 184.12 54648.97 88888.00 2015-06-23 17:24:57.375 174 12570.35 184.12 54649.00 88888.00 2015-06-23 17:24:57.500 174 12570.38 184.10 54649.00 88888.00 2015-06-23 17:24:57.625 174 12570.35 184.15 54648.97 88888.00 2015-06-23 17:24:57.750 174 12570.33 184.15 54648.95 88888.00 2015-06-23 17:24:57.875 174 12570.33 184.18 54648.95 88888.00 2015-06-23 17:24:58.000 174 12570.33 184.12 54648.93 88888.00 2015-06-23 17:24:58.125 174 12570.30 184.12 54648.95 88888.00 2015-06-23 17:24:58.250 174 12570.30 184.10 54648.95 88888.00 2015-06-23 17:24:58.375 174 12570.38 184.10 54648.95 88888.00 2015-06-23 17:24:58.500 174 12570.38 184.12 54648.97 88888.00 2015-06-23 17:24:58.625 174 12570.33 184.15 54648.95 88888.00 2015-06-23 17:24:58.750 174 12570.35 184.15 54648.93 88888.00 2015-06-23 17:24:58.875 174 12570.38 184.12 54648.93 88888.00 2015-06-23 17:24:59.000 174 12570.35 184.12 54648.93 88888.00 2015-06-23 17:24:59.125 174 12570.33 184.10 54648.95 88888.00 2015-06-23 17:24:59.250 174 12570.33 184.15 54648.95 88888.00 2015-06-23 17:24:59.375 174 12570.35 184.15 54648.97 88888.00 2015-06-23 17:24:59.500 174 12570.38 184.18 54648.95 88888.00 2015-06-23 17:24:59.625 174 12570.40 184.18 54648.97 88888.00 2015-06-23 17:24:59.750 174 12570.42 184.18 54648.97 88888.00 2015-06-23 17:24:59.875 174 12570.42 184.18 54648.95 88888.00 2015-06-23 17:25:00.000 174 12570.40 184.20 54648.95 88888.00 2015-06-23 17:25:00.125 174 12570.38 184.18 54648.93 88888.00 2015-06-23 17:25:00.250 174 12570.38 184.20 54648.95 88888.00 2015-06-23 17:25:00.375 174 12570.42 184.22 54648.95 88888.00 2015-06-23 17:25:00.500 174 12570.40 184.20 54648.97 88888.00 2015-06-23 17:25:00.625 174 12570.38 184.22 54648.95 88888.00 2015-06-23 17:25:00.750 174 12570.35 184.22 54648.95 88888.00 2015-06-23 17:25:00.875 174 12570.38 184.22 54648.97 88888.00 2015-06-23 17:25:01.000 174 12570.40 184.28 54648.97 88888.00 2015-06-23 17:25:01.125 174 12570.35 184.25 54648.95 88888.00 2015-06-23 17:25:01.250 174 12570.27 184.22 54648.95 88888.00 2015-06-23 17:25:01.375 174 12570.33 184.22 54648.95 88888.00 2015-06-23 17:25:01.500 174 12570.30 184.22 54648.97 88888.00 2015-06-23 17:25:01.625 174 12570.25 184.25 54648.97 88888.00 2015-06-23 17:25:01.750 174 12570.27 184.25 54648.97 88888.00 2015-06-23 17:25:01.875 174 12570.30 184.25 54648.97 88888.00 2015-06-23 17:25:02.000 174 12570.30 184.25 54648.93 88888.00 2015-06-23 17:25:02.125 174 12570.30 184.30 54648.93 88888.00 2015-06-23 17:25:02.250 174 12570.25 184.30 54648.95 88888.00 2015-06-23 17:25:02.375 174 12570.30 184.38 54648.97 88888.00 2015-06-23 17:25:02.500 174 12570.33 184.35 54648.95 88888.00 2015-06-23 17:25:02.625 174 12570.30 184.32 54648.97 88888.00 2015-06-23 17:25:02.750 174 12570.27 184.32 54648.97 88888.00 2015-06-23 17:25:02.875 174 12570.17 184.30 54648.97 88888.00 2015-06-23 17:25:03.000 174 12570.20 184.30 54648.95 88888.00 2015-06-23 17:25:03.125 174 12570.23 184.35 54648.97 88888.00 2015-06-23 17:25:03.250 174 12570.23 184.35 54648.97 88888.00 2015-06-23 17:25:03.375 174 12570.27 184.35 54648.97 88888.00 2015-06-23 17:25:03.500 174 12570.27 184.38 54648.95 88888.00 2015-06-23 17:25:03.625 174 12570.33 184.38 54648.95 88888.00 2015-06-23 17:25:03.750 174 12570.25 184.35 54648.95 88888.00 2015-06-23 17:25:03.875 174 12570.25 184.38 54648.95 88888.00 2015-06-23 17:25:04.000 174 12570.27 184.40 54648.97 88888.00 2015-06-23 17:25:04.125 174 12570.27 184.43 54648.97 88888.00 2015-06-23 17:25:04.250 174 12570.25 184.40 54648.97 88888.00 2015-06-23 17:25:04.375 174 12570.33 184.38 54648.95 88888.00 2015-06-23 17:25:04.500 174 12570.38 184.40 54648.97 88888.00 2015-06-23 17:25:04.625 174 12570.33 184.40 54648.97 88888.00 2015-06-23 17:25:04.750 174 12570.25 184.43 54649.00 88888.00 2015-06-23 17:25:04.875 174 12570.20 184.45 54648.97 88888.00 2015-06-23 17:25:05.000 174 12570.20 184.43 54648.95 88888.00 2015-06-23 17:25:05.125 174 12570.25 184.40 54648.95 88888.00 2015-06-23 17:25:05.250 174 12570.25 184.47 54648.97 88888.00 2015-06-23 17:25:05.375 174 12570.30 184.50 54648.97 88888.00 2015-06-23 17:25:05.500 174 12570.33 184.47 54648.93 88888.00 2015-06-23 17:25:05.625 174 12570.30 184.50 54648.95 88888.00 2015-06-23 17:25:05.750 174 12570.27 184.50 54648.95 88888.00 2015-06-23 17:25:05.875 174 12570.27 184.53 54648.95 88888.00 2015-06-23 17:25:06.000 174 12570.27 184.53 54648.95 88888.00 2015-06-23 17:25:06.125 174 12570.25 184.53 54648.97 88888.00 2015-06-23 17:25:06.250 174 12570.25 184.55 54649.00 88888.00 2015-06-23 17:25:06.375 174 12570.27 184.57 54649.00 88888.00 2015-06-23 17:25:06.500 174 12570.25 184.60 54648.97 88888.00 2015-06-23 17:25:06.625 174 12570.27 184.62 54648.97 88888.00 2015-06-23 17:25:06.750 174 12570.30 184.62 54648.95 88888.00 2015-06-23 17:25:06.875 174 12570.30 184.60 54648.93 88888.00 2015-06-23 17:25:07.000 174 12570.25 184.60 54648.93 88888.00 2015-06-23 17:25:07.125 174 12570.27 184.62 54648.93 88888.00 2015-06-23 17:25:07.250 174 12570.27 184.65 54649.00 88888.00 2015-06-23 17:25:07.375 174 12570.27 184.68 54649.00 88888.00 2015-06-23 17:25:07.500 174 12570.25 184.68 54648.97 88888.00 2015-06-23 17:25:07.625 174 12570.23 184.70 54648.97 88888.00 2015-06-23 17:25:07.750 174 12570.25 184.70 54648.97 88888.00 2015-06-23 17:25:07.875 174 12570.25 184.72 54648.97 88888.00 2015-06-23 17:25:08.000 174 12570.15 184.70 54648.95 88888.00 2015-06-23 17:25:08.125 174 12570.17 184.70 54648.97 88888.00 2015-06-23 17:25:08.250 174 12570.17 184.68 54648.97 88888.00 2015-06-23 17:25:08.375 174 12570.23 184.70 54648.97 88888.00 2015-06-23 17:25:08.500 174 12570.30 184.75 54648.97 88888.00 2015-06-23 17:25:08.625 174 12570.30 184.75 54648.95 88888.00 2015-06-23 17:25:08.750 174 12570.20 184.72 54648.95 88888.00 2015-06-23 17:25:08.875 174 12570.20 184.78 54648.95 88888.00 2015-06-23 17:25:09.000 174 12570.23 184.75 54648.97 88888.00 2015-06-23 17:25:09.125 174 12570.23 184.75 54648.95 88888.00 2015-06-23 17:25:09.250 174 12570.20 184.75 54648.95 88888.00 2015-06-23 17:25:09.375 174 12570.23 184.78 54648.95 88888.00 2015-06-23 17:25:09.500 174 12570.25 184.78 54648.95 88888.00 2015-06-23 17:25:09.625 174 12570.25 184.80 54648.95 88888.00 2015-06-23 17:25:09.750 174 12570.30 184.82 54648.97 88888.00 2015-06-23 17:25:09.875 174 12570.35 184.88 54648.95 88888.00 2015-06-23 17:25:10.000 174 12570.33 184.85 54648.90 88888.00 2015-06-23 17:25:10.125 174 12570.30 184.82 54648.93 88888.00 2015-06-23 17:25:10.250 174 12570.27 184.80 54648.95 88888.00 2015-06-23 17:25:10.375 174 12570.30 184.82 54648.95 88888.00 2015-06-23 17:25:10.500 174 12570.25 184.85 54648.93 88888.00 2015-06-23 17:25:10.625 174 12570.25 184.85 54648.93 88888.00 2015-06-23 17:25:10.750 174 12570.23 184.88 54648.88 88888.00 2015-06-23 17:25:10.875 174 12570.25 184.88 54648.90 88888.00 2015-06-23 17:25:11.000 174 12570.27 184.90 54648.90 88888.00 2015-06-23 17:25:11.125 174 12570.27 184.90 54648.93 88888.00 2015-06-23 17:25:11.250 174 12570.27 184.90 54648.90 88888.00 2015-06-23 17:25:11.375 174 12570.33 184.93 54648.88 88888.00 2015-06-23 17:25:11.500 174 12570.30 184.93 54648.90 88888.00 2015-06-23 17:25:11.625 174 12570.33 184.93 54648.90 88888.00 2015-06-23 17:25:11.750 174 12570.35 184.95 54648.93 88888.00 2015-06-23 17:25:11.875 174 12570.35 185.00 54648.93 88888.00 2015-06-23 17:25:12.000 174 12570.35 185.00 54648.93 88888.00 2015-06-23 17:25:12.125 174 12570.35 184.97 54648.90 88888.00 2015-06-23 17:25:12.250 174 12570.33 184.97 54648.93 88888.00 2015-06-23 17:25:12.375 174 12570.38 185.00 54648.90 88888.00 2015-06-23 17:25:12.500 174 12570.38 184.97 54648.88 88888.00 2015-06-23 17:25:12.625 174 12570.40 185.00 54648.93 88888.00 2015-06-23 17:25:12.750 174 12570.42 185.00 54648.93 88888.00 2015-06-23 17:25:12.875 174 12570.42 185.00 54648.90 88888.00 2015-06-23 17:25:13.000 174 12570.45 185.05 54648.90 88888.00 2015-06-23 17:25:13.125 174 12570.42 185.07 54648.90 88888.00 2015-06-23 17:25:13.250 174 12570.40 185.07 54648.88 88888.00 2015-06-23 17:25:13.375 174 12570.45 185.07 54648.88 88888.00 2015-06-23 17:25:13.500 174 12570.48 185.10 54648.90 88888.00 2015-06-23 17:25:13.625 174 12570.45 185.07 54648.90 88888.00 2015-06-23 17:25:13.750 174 12570.48 185.10 54648.90 88888.00 2015-06-23 17:25:13.875 174 12570.52 185.15 54648.90 88888.00 2015-06-23 17:25:14.000 174 12570.55 185.15 54648.90 88888.00 2015-06-23 17:25:14.125 174 12570.58 185.20 54648.93 88888.00 2015-06-23 17:25:14.250 174 12570.50 185.15 54648.93 88888.00 2015-06-23 17:25:14.375 174 12570.50 185.15 54648.90 88888.00 2015-06-23 17:25:14.500 174 12570.52 185.15 54648.88 88888.00 2015-06-23 17:25:14.625 174 12570.58 185.15 54648.88 88888.00 2015-06-23 17:25:14.750 174 12570.58 185.18 54648.90 88888.00 2015-06-23 17:25:14.875 174 12570.60 185.18 54648.90 88888.00 2015-06-23 17:25:15.000 174 12570.62 185.18 54648.88 88888.00 2015-06-23 17:25:15.125 174 12570.65 185.20 54648.85 88888.00 2015-06-23 17:25:15.250 174 12570.62 185.18 54648.85 88888.00 2015-06-23 17:25:15.375 174 12570.65 185.18 54648.85 88888.00 2015-06-23 17:25:15.500 174 12570.73 185.20 54648.88 88888.00 2015-06-23 17:25:15.625 174 12570.67 185.25 54648.85 88888.00 2015-06-23 17:25:15.750 174 12570.62 185.25 54648.88 88888.00 2015-06-23 17:25:15.875 174 12570.60 185.25 54648.85 88888.00 2015-06-23 17:25:16.000 174 12570.67 185.22 54648.85 88888.00 2015-06-23 17:25:16.125 174 12570.75 185.22 54648.88 88888.00 2015-06-23 17:25:16.250 174 12570.75 185.20 54648.85 88888.00 2015-06-23 17:25:16.375 174 12570.80 185.25 54648.88 88888.00 2015-06-23 17:25:16.500 174 12570.80 185.25 54648.85 88888.00 2015-06-23 17:25:16.625 174 12570.85 185.25 54648.82 88888.00 2015-06-23 17:25:16.750 174 12570.88 185.25 54648.82 88888.00 2015-06-23 17:25:16.875 174 12570.83 185.25 54648.82 88888.00 2015-06-23 17:25:17.000 174 12570.85 185.28 54648.85 88888.00 2015-06-23 17:25:17.125 174 12570.92 185.30 54648.88 88888.00 2015-06-23 17:25:17.250 174 12570.95 185.28 54648.85 88888.00 2015-06-23 17:25:17.375 174 12570.95 185.28 54648.85 88888.00 2015-06-23 17:25:17.500 174 12570.98 185.30 54648.82 88888.00 2015-06-23 17:25:17.625 174 12570.98 185.28 54648.82 88888.00 2015-06-23 17:25:17.750 174 12571.00 185.30 54648.80 88888.00 2015-06-23 17:25:17.875 174 12571.05 185.32 54648.80 88888.00 2015-06-23 17:25:18.000 174 12571.02 185.32 54648.80 88888.00 2015-06-23 17:25:18.125 174 12571.05 185.32 54648.80 88888.00 2015-06-23 17:25:18.250 174 12571.08 185.28 54648.80 88888.00 2015-06-23 17:25:18.375 174 12571.12 185.28 54648.82 88888.00 2015-06-23 17:25:18.500 174 12571.08 185.30 54648.80 88888.00 2015-06-23 17:25:18.625 174 12571.08 185.35 54648.80 88888.00 2015-06-23 17:25:18.750 174 12571.10 185.35 54648.80 88888.00 2015-06-23 17:25:18.875 174 12571.17 185.38 54648.80 88888.00 2015-06-23 17:25:19.000 174 12571.25 185.40 54648.82 88888.00 2015-06-23 17:25:19.125 174 12571.23 185.38 54648.82 88888.00 2015-06-23 17:25:19.250 174 12571.25 185.38 54648.80 88888.00 2015-06-23 17:25:19.375 174 12571.35 185.38 54648.78 88888.00 2015-06-23 17:25:19.500 174 12571.35 185.38 54648.78 88888.00 2015-06-23 17:25:19.625 174 12571.42 185.40 54648.80 88888.00 2015-06-23 17:25:19.750 174 12571.45 185.35 54648.80 88888.00 2015-06-23 17:25:19.875 174 12571.45 185.38 54648.78 88888.00 2015-06-23 17:25:20.000 174 12571.42 185.38 54648.78 88888.00 2015-06-23 17:25:20.125 174 12571.38 185.38 54648.78 88888.00 2015-06-23 17:25:20.250 174 12571.35 185.32 54648.75 88888.00 2015-06-23 17:25:20.375 174 12571.42 185.35 54648.75 88888.00 2015-06-23 17:25:20.500 174 12571.55 185.35 54648.75 88888.00 2015-06-23 17:25:20.625 174 12571.58 185.38 54648.75 88888.00 2015-06-23 17:25:20.750 174 12571.58 185.40 54648.75 88888.00 2015-06-23 17:25:20.875 174 12571.62 185.38 54648.72 88888.00 2015-06-23 17:25:21.000 174 12571.73 185.38 54648.72 88888.00 2015-06-23 17:25:21.125 174 12571.75 185.38 54648.75 88888.00 2015-06-23 17:25:21.250 174 12571.67 185.35 54648.72 88888.00 2015-06-23 17:25:21.375 174 12571.70 185.40 54648.72 88888.00 2015-06-23 17:25:21.500 174 12571.77 185.40 54648.75 88888.00 2015-06-23 17:25:21.625 174 12571.88 185.40 54648.72 88888.00 2015-06-23 17:25:21.750 174 12571.90 185.43 54648.72 88888.00 2015-06-23 17:25:21.875 174 12571.90 185.43 54648.72 88888.00 2015-06-23 17:25:22.000 174 12571.90 185.40 54648.70 88888.00 2015-06-23 17:25:22.125 174 12571.92 185.35 54648.70 88888.00 2015-06-23 17:25:22.250 174 12571.95 185.38 54648.72 88888.00 2015-06-23 17:25:22.375 174 12572.02 185.38 54648.72 88888.00 2015-06-23 17:25:22.500 174 12572.02 185.40 54648.70 88888.00 2015-06-23 17:25:22.625 174 12572.05 185.40 54648.70 88888.00 2015-06-23 17:25:22.750 174 12572.02 185.38 54648.72 88888.00 2015-06-23 17:25:22.875 174 12572.05 185.35 54648.70 88888.00 2015-06-23 17:25:23.000 174 12572.10 185.35 54648.68 88888.00 2015-06-23 17:25:23.125 174 12572.15 185.35 54648.70 88888.00 2015-06-23 17:25:23.250 174 12572.17 185.38 54648.70 88888.00 2015-06-23 17:25:23.375 174 12572.20 185.38 54648.68 88888.00 2015-06-23 17:25:23.500 174 12572.17 185.38 54648.65 88888.00 2015-06-23 17:25:23.625 174 12572.25 185.40 54648.65 88888.00 2015-06-23 17:25:23.750 174 12572.23 185.40 54648.65 88888.00 2015-06-23 17:25:23.875 174 12572.20 185.38 54648.68 88888.00 2015-06-23 17:25:24.000 174 12572.27 185.38 54648.68 88888.00 2015-06-23 17:25:24.125 174 12572.30 185.38 54648.65 88888.00 2015-06-23 17:25:24.250 174 12572.30 185.32 54648.65 88888.00 2015-06-23 17:25:24.375 174 12572.35 185.32 54648.65 88888.00 2015-06-23 17:25:24.500 174 12572.45 185.35 54648.65 88888.00 2015-06-23 17:25:24.625 174 12572.52 185.38 54648.62 88888.00 2015-06-23 17:25:24.750 174 12572.55 185.38 54648.62 88888.00 2015-06-23 17:25:24.875 174 12572.55 185.35 54648.62 88888.00 2015-06-23 17:25:25.000 174 12572.60 185.35 54648.60 88888.00 2015-06-23 17:25:25.125 174 12572.67 185.32 54648.62 88888.00 2015-06-23 17:25:25.250 174 12572.65 185.32 54648.65 88888.00 2015-06-23 17:25:25.375 174 12572.67 185.32 54648.62 88888.00 2015-06-23 17:25:25.500 174 12572.67 185.30 54648.60 88888.00 2015-06-23 17:25:25.625 174 12572.73 185.30 54648.60 88888.00 2015-06-23 17:25:25.750 174 12572.75 185.28 54648.57 88888.00 2015-06-23 17:25:25.875 174 12572.80 185.28 54648.62 88888.00 2015-06-23 17:25:26.000 174 12572.85 185.28 54648.65 88888.00 2015-06-23 17:25:26.125 174 12572.85 185.28 54648.62 88888.00 2015-06-23 17:25:26.250 174 12572.90 185.28 54648.62 88888.00 2015-06-23 17:25:26.375 174 12572.95 185.30 54648.62 88888.00 2015-06-23 17:25:26.500 174 12573.00 185.32 54648.65 88888.00 2015-06-23 17:25:26.625 174 12573.02 185.30 54648.62 88888.00 2015-06-23 17:25:26.750 174 12573.02 185.28 54648.60 88888.00 2015-06-23 17:25:26.875 174 12573.10 185.28 54648.60 88888.00 2015-06-23 17:25:27.000 174 12573.12 185.25 54648.60 88888.00 2015-06-23 17:25:27.125 174 12573.12 185.22 54648.60 88888.00 2015-06-23 17:25:27.250 174 12573.08 185.20 54648.57 88888.00 2015-06-23 17:25:27.375 174 12573.17 185.22 54648.60 88888.00 2015-06-23 17:25:27.500 174 12573.23 185.30 54648.60 88888.00 2015-06-23 17:25:27.625 174 12573.23 185.28 54648.60 88888.00 2015-06-23 17:25:27.750 174 12573.25 185.25 54648.60 88888.00 2015-06-23 17:25:27.875 174 12573.27 185.28 54648.57 88888.00 2015-06-23 17:25:28.000 174 12573.30 185.25 54648.57 88888.00 2015-06-23 17:25:28.125 174 12573.33 185.22 54648.57 88888.00 2015-06-23 17:25:28.250 174 12573.33 185.28 54648.60 88888.00 2015-06-23 17:25:28.375 174 12573.35 185.30 54648.60 88888.00 2015-06-23 17:25:28.500 174 12573.33 185.28 54648.57 88888.00 2015-06-23 17:25:28.625 174 12573.33 185.25 54648.55 88888.00 2015-06-23 17:25:28.750 174 12573.40 185.25 54648.53 88888.00 2015-06-23 17:25:28.875 174 12573.40 185.22 54648.55 88888.00 2015-06-23 17:25:29.000 174 12573.40 185.22 54648.55 88888.00 2015-06-23 17:25:29.125 174 12573.45 185.20 54648.55 88888.00 2015-06-23 17:25:29.250 174 12573.45 185.18 54648.50 88888.00 2015-06-23 17:25:29.375 174 12573.52 185.15 54648.53 88888.00 2015-06-23 17:25:29.500 174 12573.55 185.20 54648.55 88888.00 2015-06-23 17:25:29.625 174 12573.55 185.20 54648.53 88888.00 2015-06-23 17:25:29.750 174 12573.58 185.20 54648.53 88888.00 2015-06-23 17:25:29.875 174 12573.55 185.20 54648.53 88888.00 2015-06-23 17:25:30.000 174 12573.60 185.18 54648.53 88888.00 2015-06-23 17:25:30.125 174 12573.65 185.18 54648.50 88888.00 2015-06-23 17:25:30.250 174 12573.73 185.10 54648.50 88888.00 2015-06-23 17:25:30.375 174 12573.77 185.15 54648.47 88888.00 2015-06-23 17:25:30.500 174 12573.83 185.12 54648.47 88888.00 2015-06-23 17:25:30.625 174 12573.75 185.12 54648.50 88888.00 2015-06-23 17:25:30.750 174 12573.77 185.15 54648.50 88888.00 2015-06-23 17:25:30.875 174 12573.83 185.15 54648.47 88888.00 2015-06-23 17:25:31.000 174 12573.88 185.15 54648.47 88888.00 2015-06-23 17:25:31.125 174 12573.85 185.12 54648.45 88888.00 2015-06-23 17:25:31.250 174 12573.88 185.07 54648.47 88888.00 2015-06-23 17:25:31.375 174 12573.95 185.12 54648.50 88888.00 2015-06-23 17:25:31.500 174 12573.95 185.10 54648.47 88888.00 2015-06-23 17:25:31.625 174 12574.02 185.07 54648.47 88888.00 2015-06-23 17:25:31.750 174 12574.08 185.07 54648.47 88888.00 2015-06-23 17:25:31.875 174 12574.10 185.07 54648.50 88888.00 2015-06-23 17:25:32.000 174 12574.10 185.03 54648.50 88888.00 2015-06-23 17:25:32.125 174 12574.12 185.03 54648.50 88888.00 2015-06-23 17:25:32.250 174 12574.12 185.03 54648.50 88888.00 2015-06-23 17:25:32.375 174 12574.12 185.03 54648.50 88888.00 2015-06-23 17:25:32.500 174 12574.17 185.03 54648.47 88888.00 2015-06-23 17:25:32.625 174 12574.23 184.97 54648.47 88888.00 2015-06-23 17:25:32.750 174 12574.20 184.97 54648.47 88888.00 2015-06-23 17:25:32.875 174 12574.23 184.95 54648.45 88888.00 2015-06-23 17:25:33.000 174 12574.25 184.97 54648.45 88888.00 2015-06-23 17:25:33.125 174 12574.30 184.97 54648.45 88888.00 2015-06-23 17:25:33.250 174 12574.27 184.95 54648.45 88888.00 2015-06-23 17:25:33.375 174 12574.35 184.93 54648.45 88888.00 2015-06-23 17:25:33.500 174 12574.40 184.95 54648.45 88888.00 2015-06-23 17:25:33.625 174 12574.48 184.93 54648.47 88888.00 2015-06-23 17:25:33.750 174 12574.50 184.93 54648.50 88888.00 2015-06-23 17:25:33.875 174 12574.48 184.90 54648.50 88888.00 2015-06-23 17:25:34.000 174 12574.45 184.88 54648.47 88888.00 2015-06-23 17:25:34.125 174 12574.45 184.93 54648.50 88888.00 2015-06-23 17:25:34.250 174 12574.48 184.88 54648.47 88888.00 2015-06-23 17:25:34.375 174 12574.58 184.85 54648.47 88888.00 2015-06-23 17:25:34.500 174 12574.65 184.80 54648.50 88888.00 2015-06-23 17:25:34.625 174 12574.62 184.80 54648.47 88888.00 2015-06-23 17:25:34.750 174 12574.58 184.80 54648.53 88888.00 2015-06-23 17:25:34.875 174 12574.60 184.82 54648.50 88888.00 2015-06-23 17:25:35.000 174 12574.60 184.82 54648.50 88888.00 2015-06-23 17:25:35.125 174 12574.70 184.80 54648.50 88888.00 2015-06-23 17:25:35.250 174 12574.73 184.78 54648.47 88888.00 2015-06-23 17:25:35.375 174 12574.73 184.80 54648.50 88888.00 2015-06-23 17:25:35.500 174 12574.70 184.78 54648.50 88888.00 2015-06-23 17:25:35.625 174 12574.73 184.78 54648.50 88888.00 2015-06-23 17:25:35.750 174 12574.75 184.78 54648.50 88888.00 2015-06-23 17:25:35.875 174 12574.80 184.75 54648.50 88888.00 2015-06-23 17:25:36.000 174 12574.80 184.70 54648.50 88888.00 2015-06-23 17:25:36.125 174 12574.77 184.65 54648.50 88888.00 2015-06-23 17:25:36.250 174 12574.77 184.65 54648.50 88888.00 2015-06-23 17:25:36.375 174 12574.80 184.65 54648.47 88888.00 2015-06-23 17:25:36.500 174 12574.88 184.68 54648.50 88888.00 2015-06-23 17:25:36.625 174 12574.83 184.68 54648.50 88888.00 2015-06-23 17:25:36.750 174 12574.85 184.65 54648.50 88888.00 2015-06-23 17:25:36.875 174 12574.92 184.62 54648.50 88888.00 2015-06-23 17:25:37.000 174 12574.95 184.62 54648.47 88888.00 2015-06-23 17:25:37.125 174 12574.92 184.60 54648.47 88888.00 2015-06-23 17:25:37.250 174 12574.88 184.53 54648.53 88888.00 2015-06-23 17:25:37.375 174 12574.95 184.55 54648.50 88888.00 2015-06-23 17:25:37.500 174 12575.02 184.55 54648.50 88888.00 2015-06-23 17:25:37.625 174 12575.00 184.55 54648.50 88888.00 2015-06-23 17:25:37.750 174 12574.95 184.55 54648.50 88888.00 2015-06-23 17:25:37.875 174 12574.95 184.55 54648.50 88888.00 2015-06-23 17:25:38.000 174 12574.98 184.53 54648.47 88888.00 2015-06-23 17:25:38.125 174 12575.00 184.47 54648.50 88888.00 2015-06-23 17:25:38.250 174 12575.00 184.45 54648.50 88888.00 2015-06-23 17:25:38.375 174 12575.05 184.43 54648.47 88888.00 2015-06-23 17:25:38.500 174 12575.00 184.40 54648.47 88888.00 2015-06-23 17:25:38.625 174 12574.98 184.40 54648.50 88888.00 2015-06-23 17:25:38.750 174 12575.00 184.40 54648.50 88888.00 2015-06-23 17:25:38.875 174 12575.10 184.40 54648.53 88888.00 2015-06-23 17:25:39.000 174 12575.17 184.35 54648.53 88888.00 2015-06-23 17:25:39.125 174 12575.17 184.38 54648.50 88888.00 2015-06-23 17:25:39.250 174 12575.10 184.32 54648.50 88888.00 2015-06-23 17:25:39.375 174 12575.10 184.32 54648.47 88888.00 2015-06-23 17:25:39.500 174 12575.10 184.30 54648.45 88888.00 2015-06-23 17:25:39.625 174 12575.10 184.32 54648.45 88888.00 2015-06-23 17:25:39.750 174 12575.15 184.35 54648.45 88888.00 2015-06-23 17:25:39.875 174 12575.15 184.30 54648.50 88888.00 2015-06-23 17:25:40.000 174 12575.20 184.28 54648.50 88888.00 2015-06-23 17:25:40.125 174 12575.25 184.25 54648.47 88888.00 2015-06-23 17:25:40.250 174 12575.25 184.25 54648.50 88888.00 2015-06-23 17:25:40.375 174 12575.30 184.25 54648.50 88888.00 2015-06-23 17:25:40.500 174 12575.27 184.25 54648.50 88888.00 2015-06-23 17:25:40.625 174 12575.20 184.20 54648.47 88888.00 2015-06-23 17:25:40.750 174 12575.23 184.18 54648.50 88888.00 2015-06-23 17:25:40.875 174 12575.23 184.18 54648.50 88888.00 2015-06-23 17:25:41.000 174 12575.27 184.18 54648.50 88888.00 2015-06-23 17:25:41.125 174 12575.27 184.15 54648.50 88888.00 2015-06-23 17:25:41.250 174 12575.27 184.10 54648.47 88888.00 2015-06-23 17:25:41.375 174 12575.38 184.12 54648.47 88888.00 2015-06-23 17:25:41.500 174 12575.40 184.15 54648.47 88888.00 2015-06-23 17:25:41.625 174 12575.33 184.15 54648.53 88888.00 2015-06-23 17:25:41.750 174 12575.30 184.10 54648.53 88888.00 2015-06-23 17:25:41.875 174 12575.38 184.05 54648.53 88888.00 2015-06-23 17:25:42.000 174 12575.35 184.03 54648.50 88888.00 2015-06-23 17:25:42.125 174 12575.38 184.03 54648.50 88888.00 2015-06-23 17:25:42.250 174 12575.40 184.03 54648.53 88888.00 2015-06-23 17:25:42.375 174 12575.50 184.07 54648.55 88888.00 2015-06-23 17:25:42.500 174 12575.50 184.05 54648.55 88888.00 2015-06-23 17:25:42.625 174 12575.42 184.00 54648.53 88888.00 2015-06-23 17:25:42.750 174 12575.40 183.95 54648.47 88888.00 2015-06-23 17:25:42.875 174 12575.38 183.93 54648.47 88888.00 2015-06-23 17:25:43.000 174 12575.48 183.93 54648.50 88888.00 2015-06-23 17:25:43.125 174 12575.50 183.93 54648.50 88888.00 2015-06-23 17:25:43.250 174 12575.40 183.93 54648.55 88888.00 2015-06-23 17:25:43.375 174 12575.45 183.93 54648.55 88888.00 2015-06-23 17:25:43.500 174 12575.48 183.90 54648.53 88888.00 2015-06-23 17:25:43.625 174 12575.42 183.88 54648.53 88888.00 2015-06-23 17:25:43.750 174 12575.48 183.88 54648.55 88888.00 2015-06-23 17:25:43.875 174 12575.52 183.85 54648.55 88888.00 2015-06-23 17:25:44.000 174 12575.62 183.85 54648.57 88888.00 2015-06-23 17:25:44.125 174 12575.62 183.82 54648.57 88888.00 2015-06-23 17:25:44.250 174 12575.58 183.80 54648.57 88888.00 2015-06-23 17:25:44.375 174 12575.58 183.82 54648.57 88888.00 2015-06-23 17:25:44.500 174 12575.58 183.78 54648.57 88888.00 2015-06-23 17:25:44.625 174 12575.58 183.78 54648.57 88888.00 2015-06-23 17:25:44.750 174 12575.62 183.78 54648.57 88888.00 2015-06-23 17:25:44.875 174 12575.55 183.75 54648.57 88888.00 2015-06-23 17:25:45.000 174 12575.60 183.72 54648.57 88888.00 2015-06-23 17:25:45.125 174 12575.67 183.70 54648.57 88888.00 2015-06-23 17:25:45.250 174 12575.62 183.65 54648.57 88888.00 2015-06-23 17:25:45.375 174 12575.65 183.65 54648.57 88888.00 2015-06-23 17:25:45.500 174 12575.65 183.68 54648.57 88888.00 2015-06-23 17:25:45.625 174 12575.70 183.62 54648.57 88888.00 2015-06-23 17:25:45.750 174 12575.70 183.65 54648.57 88888.00 2015-06-23 17:25:45.875 174 12575.67 183.62 54648.60 88888.00 2015-06-23 17:25:46.000 174 12575.60 183.62 54648.60 88888.00 2015-06-23 17:25:46.125 174 12575.60 183.60 54648.60 88888.00 2015-06-23 17:25:46.250 174 12575.55 183.55 54648.62 88888.00 2015-06-23 17:25:46.375 174 12575.65 183.55 54648.65 88888.00 2015-06-23 17:25:46.500 174 12575.62 183.53 54648.65 88888.00 2015-06-23 17:25:46.625 174 12575.65 183.50 54648.62 88888.00 2015-06-23 17:25:46.750 174 12575.58 183.50 54648.68 88888.00 2015-06-23 17:25:46.875 174 12575.55 183.50 54648.68 88888.00 2015-06-23 17:25:47.000 174 12575.65 183.50 54648.65 88888.00 2015-06-23 17:25:47.125 174 12575.67 183.50 54648.68 88888.00 2015-06-23 17:25:47.250 174 12575.70 183.45 54648.68 88888.00 2015-06-23 17:25:47.375 174 12575.73 183.43 54648.65 88888.00 2015-06-23 17:25:47.500 174 12575.77 183.40 54648.65 88888.00 2015-06-23 17:25:47.625 174 12575.75 183.43 54648.65 88888.00 2015-06-23 17:25:47.750 174 12575.67 183.43 54648.65 88888.00 2015-06-23 17:25:47.875 174 12575.62 183.40 54648.65 88888.00 2015-06-23 17:25:48.000 174 12575.70 183.38 54648.65 88888.00 2015-06-23 17:25:48.125 174 12575.77 183.38 54648.65 88888.00 2015-06-23 17:25:48.250 174 12575.65 183.35 54648.65 88888.00 2015-06-23 17:25:48.375 174 12575.67 183.38 54648.65 88888.00 2015-06-23 17:25:48.500 174 12575.67 183.38 54648.68 88888.00 2015-06-23 17:25:48.625 174 12575.67 183.38 54648.68 88888.00 2015-06-23 17:25:48.750 174 12575.67 183.35 54648.70 88888.00 2015-06-23 17:25:48.875 174 12575.75 183.32 54648.70 88888.00 2015-06-23 17:25:49.000 174 12575.75 183.35 54648.68 88888.00 2015-06-23 17:25:49.125 174 12575.75 183.30 54648.68 88888.00 2015-06-23 17:25:49.250 174 12575.75 183.28 54648.70 88888.00 2015-06-23 17:25:49.375 174 12575.77 183.28 54648.68 88888.00 2015-06-23 17:25:49.500 174 12575.75 183.25 54648.70 88888.00 2015-06-23 17:25:49.625 174 12575.67 183.22 54648.70 88888.00 2015-06-23 17:25:49.750 174 12575.70 183.25 54648.72 88888.00 2015-06-23 17:25:49.875 174 12575.67 183.25 54648.72 88888.00 2015-06-23 17:25:50.000 174 12575.60 183.22 54648.72 88888.00 2015-06-23 17:25:50.125 174 12575.60 183.22 54648.72 88888.00 2015-06-23 17:25:50.250 174 12575.60 183.20 54648.72 88888.00 2015-06-23 17:25:50.375 174 12575.70 183.18 54648.72 88888.00 2015-06-23 17:25:50.500 174 12575.70 183.18 54648.72 88888.00 2015-06-23 17:25:50.625 174 12575.75 183.20 54648.72 88888.00 2015-06-23 17:25:50.750 174 12575.73 183.20 54648.72 88888.00 2015-06-23 17:25:50.875 174 12575.65 183.18 54648.72 88888.00 2015-06-23 17:25:51.000 174 12575.62 183.18 54648.72 88888.00 2015-06-23 17:25:51.125 174 12575.60 183.18 54648.75 88888.00 2015-06-23 17:25:51.250 174 12575.52 183.12 54648.72 88888.00 2015-06-23 17:25:51.375 174 12575.55 183.10 54648.72 88888.00 2015-06-23 17:25:51.500 174 12575.52 183.10 54648.72 88888.00 2015-06-23 17:25:51.625 174 12575.58 183.10 54648.75 88888.00 2015-06-23 17:25:51.750 174 12575.58 183.07 54648.78 88888.00 2015-06-23 17:25:51.875 174 12575.52 183.10 54648.78 88888.00 2015-06-23 17:25:52.000 174 12575.60 183.10 54648.78 88888.00 2015-06-23 17:25:52.125 174 12575.60 183.07 54648.78 88888.00 2015-06-23 17:25:52.250 174 12575.58 183.07 54648.82 88888.00 2015-06-23 17:25:52.375 174 12575.62 183.07 54648.80 88888.00 2015-06-23 17:25:52.500 174 12575.60 183.07 54648.80 88888.00 2015-06-23 17:25:52.625 174 12575.60 183.10 54648.82 88888.00 2015-06-23 17:25:52.750 174 12575.58 183.07 54648.82 88888.00 2015-06-23 17:25:52.875 174 12575.60 183.05 54648.82 88888.00 2015-06-23 17:25:53.000 174 12575.62 183.05 54648.82 88888.00 2015-06-23 17:25:53.125 174 12575.58 183.03 54648.82 88888.00 2015-06-23 17:25:53.250 174 12575.60 182.97 54648.82 88888.00 2015-06-23 17:25:53.375 174 12575.62 183.00 54648.82 88888.00 2015-06-23 17:25:53.500 174 12575.58 183.00 54648.85 88888.00 2015-06-23 17:25:53.625 174 12575.58 183.03 54648.82 88888.00 2015-06-23 17:25:53.750 174 12575.52 183.03 54648.85 88888.00 2015-06-23 17:25:53.875 174 12575.45 183.00 54648.85 88888.00 2015-06-23 17:25:54.000 174 12575.42 183.00 54648.82 88888.00 2015-06-23 17:25:54.125 174 12575.42 183.00 54648.85 88888.00 2015-06-23 17:25:54.250 174 12575.45 182.97 54648.85 88888.00 2015-06-23 17:25:54.375 174 12575.48 182.97 54648.85 88888.00 2015-06-23 17:25:54.500 174 12575.48 182.97 54648.82 88888.00 2015-06-23 17:25:54.625 174 12575.48 182.97 54648.85 88888.00 2015-06-23 17:25:54.750 174 12575.45 182.97 54648.88 88888.00 2015-06-23 17:25:54.875 174 12575.45 182.97 54648.88 88888.00 2015-06-23 17:25:55.000 174 12575.42 182.95 54648.88 88888.00 2015-06-23 17:25:55.125 174 12575.48 182.95 54648.90 88888.00 2015-06-23 17:25:55.250 174 12575.45 182.93 54648.90 88888.00 2015-06-23 17:25:55.375 174 12575.45 182.95 54648.88 88888.00 2015-06-23 17:25:55.500 174 12575.45 182.97 54648.88 88888.00 2015-06-23 17:25:55.625 174 12575.45 182.95 54648.85 88888.00 2015-06-23 17:25:55.750 174 12575.40 182.95 54648.88 88888.00 2015-06-23 17:25:55.875 174 12575.38 182.97 54648.90 88888.00 2015-06-23 17:25:56.000 174 12575.40 182.95 54648.90 88888.00 2015-06-23 17:25:56.125 174 12575.48 182.95 54648.90 88888.00 2015-06-23 17:25:56.250 174 12575.48 182.93 54648.90 88888.00 2015-06-23 17:25:56.375 174 12575.48 182.95 54648.88 88888.00 2015-06-23 17:25:56.500 174 12575.38 182.93 54648.88 88888.00 2015-06-23 17:25:56.625 174 12575.33 182.90 54648.88 88888.00 2015-06-23 17:25:56.750 174 12575.35 182.88 54648.90 88888.00 2015-06-23 17:25:56.875 174 12575.38 182.90 54648.90 88888.00 2015-06-23 17:25:57.000 174 12575.38 182.90 54648.90 88888.00 2015-06-23 17:25:57.125 174 12575.40 182.90 54648.93 88888.00 2015-06-23 17:25:57.250 174 12575.42 182.90 54648.93 88888.00 2015-06-23 17:25:57.375 174 12575.38 182.90 54648.90 88888.00 2015-06-23 17:25:57.500 174 12575.30 182.90 54648.95 88888.00 2015-06-23 17:25:57.625 174 12575.27 182.90 54648.95 88888.00 2015-06-23 17:25:57.750 174 12575.30 182.93 54648.95 88888.00 2015-06-23 17:25:57.875 174 12575.27 182.90 54648.93 88888.00 2015-06-23 17:25:58.000 174 12575.25 182.88 54648.90 88888.00 2015-06-23 17:25:58.125 174 12575.23 182.82 54648.95 88888.00 2015-06-23 17:25:58.250 174 12575.20 182.82 54648.97 88888.00 2015-06-23 17:25:58.375 174 12575.25 182.80 54648.93 88888.00 2015-06-23 17:25:58.500 174 12575.23 182.80 54648.93 88888.00 2015-06-23 17:25:58.625 174 12575.27 182.80 54648.93 88888.00 2015-06-23 17:25:58.750 174 12575.30 182.85 54648.95 88888.00 2015-06-23 17:25:58.875 174 12575.33 182.85 54648.95 88888.00 2015-06-23 17:25:59.000 174 12575.33 182.82 54648.95 88888.00 2015-06-23 17:25:59.125 174 12575.27 182.82 54648.95 88888.00 2015-06-23 17:25:59.250 174 12575.23 182.78 54648.97 88888.00 2015-06-23 17:25:59.375 174 12575.27 182.80 54648.97 88888.00 2015-06-23 17:25:59.500 174 12575.27 182.78 54648.95 88888.00 2015-06-23 17:25:59.625 174 12575.27 182.80 54648.95 88888.00 2015-06-23 17:25:59.750 174 12575.33 182.80 54648.97 88888.00 2015-06-23 17:25:59.875 174 12575.35 182.80 54648.97 88888.00 2015-06-23 17:26:00.000 174 12575.33 182.78 54648.95 88888.00 2015-06-23 17:26:00.125 174 12575.25 182.80 54648.97 88888.00 2015-06-23 17:26:00.250 174 12575.20 182.82 54649.00 88888.00 2015-06-23 17:26:00.375 174 12575.23 182.82 54649.00 88888.00 2015-06-23 17:26:00.500 174 12575.27 182.88 54649.05 88888.00 2015-06-23 17:26:00.625 174 12575.27 182.82 54649.03 88888.00 2015-06-23 17:26:00.750 174 12575.23 182.80 54649.03 88888.00 2015-06-23 17:26:00.875 174 12575.23 182.80 54649.00 88888.00 2015-06-23 17:26:01.000 174 12575.25 182.80 54649.00 88888.00 2015-06-23 17:26:01.125 174 12575.20 182.82 54649.03 88888.00 2015-06-23 17:26:01.250 174 12575.15 182.82 54649.03 88888.00 2015-06-23 17:26:01.375 174 12575.17 182.82 54649.03 88888.00 2015-06-23 17:26:01.500 174 12575.15 182.82 54649.03 88888.00 2015-06-23 17:26:01.625 174 12575.23 182.82 54649.03 88888.00 2015-06-23 17:26:01.750 174 12575.30 182.85 54649.03 88888.00 2015-06-23 17:26:01.875 174 12575.23 182.85 54649.03 88888.00 2015-06-23 17:26:02.000 174 12575.17 182.85 54649.03 88888.00 2015-06-23 17:26:02.125 174 12575.20 182.85 54649.00 88888.00 2015-06-23 17:26:02.250 174 12575.23 182.85 54649.03 88888.00 2015-06-23 17:26:02.375 174 12575.23 182.88 54649.05 88888.00 2015-06-23 17:26:02.500 174 12575.20 182.85 54649.05 88888.00 2015-06-23 17:26:02.625 174 12575.17 182.82 54649.03 88888.00 2015-06-23 17:26:02.750 174 12575.25 182.82 54649.05 88888.00 2015-06-23 17:26:02.875 174 12575.30 182.85 54649.05 88888.00 2015-06-23 17:26:03.000 174 12575.23 182.82 54649.03 88888.00 2015-06-23 17:26:03.125 174 12575.17 182.82 54649.05 88888.00 2015-06-23 17:26:03.250 174 12575.12 182.85 54649.07 88888.00 2015-06-23 17:26:03.375 174 12575.15 182.85 54649.07 88888.00 2015-06-23 17:26:03.500 174 12575.20 182.85 54649.05 88888.00 2015-06-23 17:26:03.625 174 12575.25 182.85 54649.07 88888.00 2015-06-23 17:26:03.750 174 12575.23 182.85 54649.05 88888.00 2015-06-23 17:26:03.875 174 12575.20 182.88 54649.05 88888.00 2015-06-23 17:26:04.000 174 12575.20 182.93 54649.03 88888.00 2015-06-23 17:26:04.125 174 12575.23 182.93 54649.07 88888.00 2015-06-23 17:26:04.250 174 12575.25 182.90 54649.05 88888.00 2015-06-23 17:26:04.375 174 12575.30 182.90 54649.05 88888.00 2015-06-23 17:26:04.500 174 12575.30 182.90 54649.05 88888.00 2015-06-23 17:26:04.625 174 12575.23 182.90 54649.05 88888.00 2015-06-23 17:26:04.750 174 12575.30 182.93 54649.07 88888.00 2015-06-23 17:26:04.875 174 12575.27 182.93 54649.07 88888.00 2015-06-23 17:26:05.000 174 12575.27 182.90 54649.05 88888.00 2015-06-23 17:26:05.125 174 12575.33 182.90 54649.07 88888.00 2015-06-23 17:26:05.250 174 12575.27 182.88 54649.07 88888.00 2015-06-23 17:26:05.375 174 12575.23 182.93 54649.07 88888.00 2015-06-23 17:26:05.500 174 12575.25 182.90 54649.05 88888.00 2015-06-23 17:26:05.625 174 12575.25 182.93 54649.00 88888.00 2015-06-23 17:26:05.750 174 12575.25 182.93 54649.05 88888.00 2015-06-23 17:26:05.875 174 12575.25 182.95 54649.07 88888.00 2015-06-23 17:26:06.000 174 12575.25 182.95 54649.07 88888.00 2015-06-23 17:26:06.125 174 12575.27 182.93 54649.05 88888.00 2015-06-23 17:26:06.250 174 12575.30 182.93 54649.03 88888.00 2015-06-23 17:26:06.375 174 12575.38 182.95 54649.03 88888.00 2015-06-23 17:26:06.500 174 12575.42 182.93 54649.05 88888.00 2015-06-23 17:26:06.625 174 12575.45 182.90 54649.05 88888.00 2015-06-23 17:26:06.750 174 12575.45 182.93 54649.05 88888.00 2015-06-23 17:26:06.875 174 12575.45 182.95 54649.05 88888.00 2015-06-23 17:26:07.000 174 12575.48 182.97 54649.03 88888.00 2015-06-23 17:26:07.125 174 12575.45 183.00 54649.07 88888.00 2015-06-23 17:26:07.250 174 12575.42 182.97 54649.03 88888.00 2015-06-23 17:26:07.375 174 12575.45 183.00 54649.03 88888.00 2015-06-23 17:26:07.500 174 12575.42 183.03 54649.03 88888.00 2015-06-23 17:26:07.625 174 12575.45 183.00 54649.03 88888.00 2015-06-23 17:26:07.750 174 12575.42 182.97 54649.00 88888.00 2015-06-23 17:26:07.875 174 12575.42 182.97 54649.00 88888.00 2015-06-23 17:26:08.000 174 12575.40 182.97 54649.03 88888.00 2015-06-23 17:26:08.125 174 12575.42 183.00 54649.03 88888.00 2015-06-23 17:26:08.250 174 12575.40 182.97 54649.03 88888.00 2015-06-23 17:26:08.375 174 12575.40 183.00 54649.00 88888.00 2015-06-23 17:26:08.500 174 12575.38 183.03 54649.03 88888.00 2015-06-23 17:26:08.625 174 12575.40 183.03 54649.03 88888.00 2015-06-23 17:26:08.750 174 12575.38 183.03 54648.97 88888.00 2015-06-23 17:26:08.875 174 12575.38 183.00 54648.97 88888.00 2015-06-23 17:26:09.000 174 12575.40 183.00 54649.00 88888.00 2015-06-23 17:26:09.125 174 12575.42 183.03 54648.97 88888.00 2015-06-23 17:26:09.250 174 12575.40 182.97 54649.00 88888.00 2015-06-23 17:26:09.375 174 12575.42 183.05 54649.00 88888.00 2015-06-23 17:26:09.500 174 12575.40 183.05 54649.00 88888.00 2015-06-23 17:26:09.625 174 12575.40 183.05 54649.03 88888.00 2015-06-23 17:26:09.750 174 12575.48 183.03 54649.03 88888.00 2015-06-23 17:26:09.875 174 12575.55 183.05 54649.03 88888.00 2015-06-23 17:26:10.000 174 12575.62 183.05 54649.00 88888.00 2015-06-23 17:26:10.125 174 12575.62 183.03 54648.97 88888.00 2015-06-23 17:26:10.250 174 12575.65 182.97 54649.00 88888.00 2015-06-23 17:26:10.375 174 12575.67 183.03 54649.00 88888.00 2015-06-23 17:26:10.500 174 12575.60 183.03 54649.03 88888.00 2015-06-23 17:26:10.625 174 12575.55 183.03 54649.00 88888.00 2015-06-23 17:26:10.750 174 12575.62 183.07 54649.03 88888.00 2015-06-23 17:26:10.875 174 12575.65 183.10 54649.03 88888.00 2015-06-23 17:26:11.000 174 12575.62 183.07 54649.05 88888.00 2015-06-23 17:26:11.125 174 12575.55 183.03 54649.00 88888.00 2015-06-23 17:26:11.250 174 12575.58 183.03 54649.00 88888.00 2015-06-23 17:26:11.375 174 12575.62 183.05 54649.00 88888.00 2015-06-23 17:26:11.500 174 12575.60 183.07 54649.00 88888.00 2015-06-23 17:26:11.625 174 12575.60 183.05 54649.00 88888.00 2015-06-23 17:26:11.750 174 12575.67 183.05 54649.00 88888.00 2015-06-23 17:26:11.875 174 12575.65 183.05 54649.05 88888.00 2015-06-23 17:26:12.000 174 12575.62 183.07 54649.03 88888.00 2015-06-23 17:26:12.125 174 12575.58 183.07 54649.05 88888.00 2015-06-23 17:26:12.250 174 12575.58 183.05 54649.03 88888.00 2015-06-23 17:26:12.375 174 12575.62 183.07 54649.00 88888.00 2015-06-23 17:26:12.500 174 12575.73 183.07 54649.03 88888.00 2015-06-23 17:26:12.625 174 12575.70 183.05 54649.00 88888.00 2015-06-23 17:26:12.750 174 12575.67 183.05 54649.03 88888.00 2015-06-23 17:26:12.875 174 12575.65 183.03 54649.00 88888.00 2015-06-23 17:26:13.000 174 12575.65 183.03 54649.00 88888.00 2015-06-23 17:26:13.125 174 12575.65 183.07 54649.03 88888.00 2015-06-23 17:26:13.250 174 12575.62 183.05 54649.00 88888.00 2015-06-23 17:26:13.375 174 12575.65 183.07 54649.03 88888.00 2015-06-23 17:26:13.500 174 12575.65 183.07 54649.00 88888.00 2015-06-23 17:26:13.625 174 12575.62 183.07 54649.00 88888.00 2015-06-23 17:26:13.750 174 12575.67 183.07 54649.03 88888.00 2015-06-23 17:26:13.875 174 12575.65 183.07 54649.00 88888.00 2015-06-23 17:26:14.000 174 12575.65 183.05 54648.97 88888.00 2015-06-23 17:26:14.125 174 12575.62 183.05 54649.00 88888.00 2015-06-23 17:26:14.250 174 12575.65 183.05 54649.03 88888.00 2015-06-23 17:26:14.375 174 12575.67 183.05 54649.05 88888.00 2015-06-23 17:26:14.500 174 12575.70 183.05 54649.05 88888.00 2015-06-23 17:26:14.625 174 12575.77 183.05 54649.05 88888.00 2015-06-23 17:26:14.750 174 12575.77 183.05 54649.03 88888.00 2015-06-23 17:26:14.875 174 12575.70 183.05 54649.00 88888.00 2015-06-23 17:26:15.000 174 12575.67 183.05 54649.00 88888.00 2015-06-23 17:26:15.125 174 12575.73 183.03 54649.03 88888.00 2015-06-23 17:26:15.250 174 12575.73 183.03 54649.03 88888.00 2015-06-23 17:26:15.375 174 12575.75 183.03 54649.03 88888.00 2015-06-23 17:26:15.500 174 12575.77 183.00 54649.00 88888.00 2015-06-23 17:26:15.625 174 12575.75 182.97 54649.00 88888.00 2015-06-23 17:26:15.750 174 12575.80 183.00 54649.03 88888.00 2015-06-23 17:26:15.875 174 12575.83 183.03 54649.05 88888.00 2015-06-23 17:26:16.000 174 12575.80 183.00 54649.03 88888.00 2015-06-23 17:26:16.125 174 12575.75 182.95 54649.00 88888.00 2015-06-23 17:26:16.250 174 12575.73 182.93 54649.00 88888.00 2015-06-23 17:26:16.375 174 12575.73 182.95 54648.97 88888.00 2015-06-23 17:26:16.500 174 12575.70 182.95 54649.00 88888.00 2015-06-23 17:26:16.625 174 12575.80 182.97 54649.00 88888.00 2015-06-23 17:26:16.750 174 12575.90 183.00 54649.03 88888.00 2015-06-23 17:26:16.875 174 12575.88 183.00 54649.05 88888.00 2015-06-23 17:26:17.000 174 12575.85 182.95 54649.00 88888.00 2015-06-23 17:26:17.125 174 12575.85 182.95 54649.00 88888.00 2015-06-23 17:26:17.250 174 12575.85 182.90 54649.03 88888.00 2015-06-23 17:26:17.375 174 12575.90 182.93 54649.03 88888.00 2015-06-23 17:26:17.500 174 12575.90 182.93 54649.03 88888.00 2015-06-23 17:26:17.625 174 12575.85 182.93 54649.03 88888.00 2015-06-23 17:26:17.750 174 12575.83 182.93 54649.03 88888.00 2015-06-23 17:26:17.875 174 12575.85 182.93 54649.05 88888.00 2015-06-23 17:26:18.000 174 12575.88 182.88 54649.00 88888.00 2015-06-23 17:26:18.125 174 12575.85 182.85 54649.03 88888.00 2015-06-23 17:26:18.250 174 12575.77 182.82 54649.03 88888.00 2015-06-23 17:26:18.375 174 12575.77 182.82 54649.03 88888.00 2015-06-23 17:26:18.500 174 12575.88 182.85 54649.03 88888.00 2015-06-23 17:26:18.625 174 12576.00 182.88 54649.05 88888.00 2015-06-23 17:26:18.750 174 12576.00 182.85 54649.05 88888.00 2015-06-23 17:26:18.875 174 12575.90 182.82 54649.03 88888.00 2015-06-23 17:26:19.000 174 12575.88 182.82 54649.03 88888.00 2015-06-23 17:26:19.125 174 12575.92 182.82 54649.07 88888.00 2015-06-23 17:26:19.250 174 12575.92 182.78 54649.05 88888.00 2015-06-23 17:26:19.375 174 12575.98 182.75 54649.00 88888.00 2015-06-23 17:26:19.500 174 12575.98 182.78 54649.03 88888.00 2015-06-23 17:26:19.625 174 12575.92 182.82 54649.05 88888.00 2015-06-23 17:26:19.750 174 12575.95 182.80 54649.03 88888.00 2015-06-23 17:26:19.875 174 12575.95 182.78 54649.03 88888.00 2015-06-23 17:26:20.000 174 12575.95 182.75 54649.03 88888.00 2015-06-23 17:26:20.125 174 12575.95 182.75 54649.05 88888.00 2015-06-23 17:26:20.250 174 12575.98 182.75 54649.05 88888.00 2015-06-23 17:26:20.375 174 12576.02 182.75 54649.05 88888.00 2015-06-23 17:26:20.500 174 12576.02 182.72 54649.05 88888.00 2015-06-23 17:26:20.625 174 12576.02 182.70 54649.05 88888.00 2015-06-23 17:26:20.750 174 12576.05 182.70 54649.03 88888.00 2015-06-23 17:26:20.875 174 12576.02 182.70 54649.07 88888.00 2015-06-23 17:26:21.000 174 12575.98 182.70 54649.05 88888.00 2015-06-23 17:26:21.125 174 12575.95 182.70 54649.05 88888.00 2015-06-23 17:26:21.250 174 12576.00 182.65 54649.03 88888.00 2015-06-23 17:26:21.375 174 12576.05 182.68 54649.05 88888.00 2015-06-23 17:26:21.500 174 12576.02 182.65 54649.05 88888.00 2015-06-23 17:26:21.625 174 12576.00 182.65 54649.03 88888.00 2015-06-23 17:26:21.750 174 12575.95 182.65 54649.05 88888.00 2015-06-23 17:26:21.875 174 12575.95 182.60 54649.07 88888.00 2015-06-23 17:26:22.000 174 12575.95 182.60 54649.07 88888.00 2015-06-23 17:26:22.125 174 12575.95 182.57 54649.07 88888.00 2015-06-23 17:26:22.250 174 12575.90 182.55 54649.07 88888.00 2015-06-23 17:26:22.375 174 12575.92 182.55 54649.07 88888.00 2015-06-23 17:26:22.500 174 12575.90 182.55 54649.07 88888.00 2015-06-23 17:26:22.625 174 12575.90 182.50 54649.07 88888.00 2015-06-23 17:26:22.750 174 12575.83 182.53 54649.07 88888.00 2015-06-23 17:26:22.875 174 12575.85 182.55 54649.12 88888.00 2015-06-23 17:26:23.000 174 12575.92 182.53 54649.10 88888.00 2015-06-23 17:26:23.125 174 12575.90 182.50 54649.12 88888.00 2015-06-23 17:26:23.250 174 12575.90 182.45 54649.12 88888.00 2015-06-23 17:26:23.375 174 12575.95 182.45 54649.10 88888.00 2015-06-23 17:26:23.500 174 12575.92 182.45 54649.10 88888.00 2015-06-23 17:26:23.625 174 12575.92 182.45 54649.12 88888.00 2015-06-23 17:26:23.750 174 12575.92 182.45 54649.12 88888.00 2015-06-23 17:26:23.875 174 12575.88 182.45 54649.18 88888.00 2015-06-23 17:26:24.000 174 12575.90 182.43 54649.15 88888.00 2015-06-23 17:26:24.125 174 12575.92 182.45 54649.18 88888.00 2015-06-23 17:26:24.250 174 12575.83 182.43 54649.18 88888.00 2015-06-23 17:26:24.375 174 12575.83 182.40 54649.18 88888.00 2015-06-23 17:26:24.500 174 12575.90 182.40 54649.18 88888.00 2015-06-23 17:26:24.625 174 12575.92 182.40 54649.18 88888.00 2015-06-23 17:26:24.750 174 12575.95 182.38 54649.18 88888.00 2015-06-23 17:26:24.875 174 12575.92 182.38 54649.18 88888.00 2015-06-23 17:26:25.000 174 12575.88 182.35 54649.12 88888.00 2015-06-23 17:26:25.125 174 12575.85 182.38 54649.18 88888.00 2015-06-23 17:26:25.250 174 12575.77 182.32 54649.18 88888.00 2015-06-23 17:26:25.375 174 12575.88 182.32 54649.18 88888.00 2015-06-23 17:26:25.500 174 12575.92 182.32 54649.20 88888.00 2015-06-23 17:26:25.625 174 12575.85 182.30 54649.20 88888.00 2015-06-23 17:26:25.750 174 12575.83 182.30 54649.18 88888.00 2015-06-23 17:26:25.875 174 12575.83 182.32 54649.20 88888.00 2015-06-23 17:26:26.000 174 12575.83 182.30 54649.18 88888.00 2015-06-23 17:26:26.125 174 12575.88 182.30 54649.18 88888.00 2015-06-23 17:26:26.250 174 12575.85 182.28 54649.18 88888.00 2015-06-23 17:26:26.375 174 12575.85 182.28 54649.20 88888.00 2015-06-23 17:26:26.500 174 12575.83 182.28 54649.20 88888.00 2015-06-23 17:26:26.625 174 12575.80 182.25 54649.20 88888.00 2015-06-23 17:26:26.750 174 12575.75 182.20 54649.20 88888.00 2015-06-23 17:26:26.875 174 12575.70 182.20 54649.18 88888.00 2015-06-23 17:26:27.000 174 12575.70 182.20 54649.18 88888.00 2015-06-23 17:26:27.125 174 12575.75 182.22 54649.20 88888.00 2015-06-23 17:26:27.250 174 12575.75 182.20 54649.22 88888.00 2015-06-23 17:26:27.375 174 12575.75 182.20 54649.20 88888.00 2015-06-23 17:26:27.500 174 12575.70 182.15 54649.22 88888.00 2015-06-23 17:26:27.625 174 12575.70 182.15 54649.20 88888.00 2015-06-23 17:26:27.750 174 12575.67 182.12 54649.20 88888.00 2015-06-23 17:26:27.875 174 12575.60 182.15 54649.22 88888.00 2015-06-23 17:26:28.000 174 12575.60 182.15 54649.22 88888.00 2015-06-23 17:26:28.125 174 12575.70 182.15 54649.22 88888.00 2015-06-23 17:26:28.250 174 12575.67 182.10 54649.22 88888.00 2015-06-23 17:26:28.375 174 12575.67 182.15 54649.22 88888.00 2015-06-23 17:26:28.500 174 12575.67 182.10 54649.25 88888.00 2015-06-23 17:26:28.625 174 12575.65 182.07 54649.22 88888.00 2015-06-23 17:26:28.750 174 12575.65 182.10 54649.25 88888.00 2015-06-23 17:26:28.875 174 12575.60 182.10 54649.25 88888.00 2015-06-23 17:26:29.000 174 12575.62 182.07 54649.22 88888.00 2015-06-23 17:26:29.125 174 12575.65 182.05 54649.25 88888.00 2015-06-23 17:26:29.250 174 12575.62 182.03 54649.25 88888.00 2015-06-23 17:26:29.375 174 12575.62 182.03 54649.25 88888.00 2015-06-23 17:26:29.500 174 12575.62 182.05 54649.25 88888.00 2015-06-23 17:26:29.625 174 12575.62 182.05 54649.25 88888.00 2015-06-23 17:26:29.750 174 12575.60 182.07 54649.25 88888.00 2015-06-23 17:26:29.875 174 12575.52 182.05 54649.28 88888.00 2015-06-23 17:26:30.000 174 12575.48 182.03 54649.25 88888.00 2015-06-23 17:26:30.125 174 12575.50 182.00 54649.28 88888.00 2015-06-23 17:26:30.250 174 12575.55 182.03 54649.28 88888.00 2015-06-23 17:26:30.375 174 12575.60 182.05 54649.30 88888.00 2015-06-23 17:26:30.500 174 12575.58 182.03 54649.28 88888.00 2015-06-23 17:26:30.625 174 12575.50 182.00 54649.28 88888.00 2015-06-23 17:26:30.750 174 12575.48 182.00 54649.22 88888.00 2015-06-23 17:26:30.875 174 12575.50 182.00 54649.28 88888.00 2015-06-23 17:26:31.000 174 12575.42 182.00 54649.28 88888.00 2015-06-23 17:26:31.125 174 12575.40 182.00 54649.28 88888.00 2015-06-23 17:26:31.250 174 12575.42 182.00 54649.28 88888.00 2015-06-23 17:26:31.375 174 12575.45 182.00 54649.28 88888.00 2015-06-23 17:26:31.500 174 12575.38 182.00 54649.28 88888.00 2015-06-23 17:26:31.625 174 12575.35 181.97 54649.28 88888.00 2015-06-23 17:26:31.750 174 12575.35 182.00 54649.30 88888.00 2015-06-23 17:26:31.875 174 12575.33 181.97 54649.30 88888.00 2015-06-23 17:26:32.000 174 12575.30 181.95 54649.28 88888.00 2015-06-23 17:26:32.125 174 12575.30 181.97 54649.25 88888.00 2015-06-23 17:26:32.250 174 12575.27 181.95 54649.30 88888.00 2015-06-23 17:26:32.375 174 12575.25 181.93 54649.32 88888.00 2015-06-23 17:26:32.500 174 12575.23 181.95 54649.30 88888.00 2015-06-23 17:26:32.625 174 12575.30 181.97 54649.30 88888.00 2015-06-23 17:26:32.750 174 12575.38 182.00 54649.30 88888.00 2015-06-23 17:26:32.875 174 12575.33 181.97 54649.35 88888.00 2015-06-23 17:26:33.000 174 12575.30 181.95 54649.35 88888.00 2015-06-23 17:26:33.125 174 12575.20 181.88 54649.32 88888.00 2015-06-23 17:26:33.250 174 12575.20 181.90 54649.30 88888.00 2015-06-23 17:26:33.375 174 12575.23 181.93 54649.30 88888.00 2015-06-23 17:26:33.500 174 12575.15 181.93 54649.30 88888.00 2015-06-23 17:26:33.625 174 12575.15 181.95 54649.35 88888.00 2015-06-23 17:26:33.750 174 12575.17 181.95 54649.35 88888.00 2015-06-23 17:26:33.875 174 12575.20 181.95 54649.35 88888.00 2015-06-23 17:26:34.000 174 12575.20 181.97 54649.35 88888.00 2015-06-23 17:26:34.125 174 12575.20 182.00 54649.38 88888.00 2015-06-23 17:26:34.250 174 12575.12 181.90 54649.35 88888.00 2015-06-23 17:26:34.375 174 12575.05 181.90 54649.38 88888.00 2015-06-23 17:26:34.500 174 12575.10 181.90 54649.38 88888.00 2015-06-23 17:26:34.625 174 12575.15 181.95 54649.38 88888.00 2015-06-23 17:26:34.750 174 12575.12 181.95 54649.38 88888.00 2015-06-23 17:26:34.875 174 12575.08 181.93 54649.38 88888.00 2015-06-23 17:26:35.000 174 12575.10 181.93 54649.38 88888.00 2015-06-23 17:26:35.125 174 12575.08 181.90 54649.38 88888.00 2015-06-23 17:26:35.250 174 12575.05 181.93 54649.40 88888.00 2015-06-23 17:26:35.375 174 12575.05 181.95 54649.40 88888.00 2015-06-23 17:26:35.500 174 12575.08 181.93 54649.43 88888.00 2015-06-23 17:26:35.625 174 12575.05 181.97 54649.43 88888.00 2015-06-23 17:26:35.750 174 12575.05 181.95 54649.45 88888.00 2015-06-23 17:26:35.875 174 12575.00 181.93 54649.40 88888.00 2015-06-23 17:26:36.000 174 12574.95 181.95 54649.40 88888.00 2015-06-23 17:26:36.125 174 12574.95 181.93 54649.40 88888.00 2015-06-23 17:26:36.250 174 12574.95 181.93 54649.43 88888.00 2015-06-23 17:26:36.375 174 12574.92 181.95 54649.43 88888.00 2015-06-23 17:26:36.500 174 12574.88 181.93 54649.43 88888.00 2015-06-23 17:26:36.625 174 12574.92 181.93 54649.40 88888.00 2015-06-23 17:26:36.750 174 12574.90 181.93 54649.40 88888.00 2015-06-23 17:26:36.875 174 12574.90 181.93 54649.45 88888.00 2015-06-23 17:26:37.000 174 12574.88 181.95 54649.45 88888.00 2015-06-23 17:26:37.125 174 12574.88 181.95 54649.43 88888.00 2015-06-23 17:26:37.250 174 12574.88 181.93 54649.43 88888.00 2015-06-23 17:26:37.375 174 12574.85 181.97 54649.45 88888.00 2015-06-23 17:26:37.500 174 12574.80 182.00 54649.43 88888.00 2015-06-23 17:26:37.625 174 12574.77 181.97 54649.43 88888.00 2015-06-23 17:26:37.750 174 12574.83 182.00 54649.45 88888.00 2015-06-23 17:26:37.875 174 12574.90 181.97 54649.47 88888.00 2015-06-23 17:26:38.000 174 12574.90 182.00 54649.47 88888.00 2015-06-23 17:26:38.125 174 12574.88 181.97 54649.50 88888.00 2015-06-23 17:26:38.250 174 12574.83 181.93 54649.47 88888.00 2015-06-23 17:26:38.375 174 12574.83 181.95 54649.45 88888.00 2015-06-23 17:26:38.500 174 12574.83 181.97 54649.47 88888.00 2015-06-23 17:26:38.625 174 12574.85 181.97 54649.47 88888.00 2015-06-23 17:26:38.750 174 12574.83 182.00 54649.47 88888.00 2015-06-23 17:26:38.875 174 12574.80 182.03 54649.50 88888.00 2015-06-23 17:26:39.000 174 12574.80 182.05 54649.50 88888.00 2015-06-23 17:26:39.125 174 12574.77 182.05 54649.50 88888.00 2015-06-23 17:26:39.250 174 12574.70 182.00 54649.53 88888.00 2015-06-23 17:26:39.375 174 12574.70 182.07 54649.53 88888.00 2015-06-23 17:26:39.500 174 12574.70 182.05 54649.53 88888.00 2015-06-23 17:26:39.625 174 12574.73 182.03 54649.50 88888.00 2015-06-23 17:26:39.750 174 12574.75 182.00 54649.53 88888.00 2015-06-23 17:26:39.875 174 12574.73 182.05 54649.53 88888.00 2015-06-23 17:26:40.000 174 12574.70 182.05 54649.53 88888.00 2015-06-23 17:26:40.125 174 12574.67 182.03 54649.53 88888.00 2015-06-23 17:26:40.250 174 12574.65 182.00 54649.55 88888.00 2015-06-23 17:26:40.375 174 12574.65 182.03 54649.55 88888.00 2015-06-23 17:26:40.500 174 12574.60 182.05 54649.55 88888.00 2015-06-23 17:26:40.625 174 12574.60 182.05 54649.53 88888.00 2015-06-23 17:26:40.750 174 12574.62 182.03 54649.50 88888.00 2015-06-23 17:26:40.875 174 12574.60 182.03 54649.50 88888.00 2015-06-23 17:26:41.000 174 12574.60 182.03 54649.50 88888.00 2015-06-23 17:26:41.125 174 12574.60 182.05 54649.53 88888.00 2015-06-23 17:26:41.250 174 12574.58 182.00 54649.53 88888.00 2015-06-23 17:26:41.375 174 12574.55 182.05 54649.53 88888.00 2015-06-23 17:26:41.500 174 12574.50 182.07 54649.53 88888.00 2015-06-23 17:26:41.625 174 12574.48 182.10 54649.53 88888.00 2015-06-23 17:26:41.750 174 12574.50 182.12 54649.53 88888.00 2015-06-23 17:26:41.875 174 12574.48 182.12 54649.53 88888.00 2015-06-23 17:26:42.000 174 12574.52 182.12 54649.55 88888.00 2015-06-23 17:26:42.125 174 12574.55 182.12 54649.55 88888.00 2015-06-23 17:26:42.250 174 12574.52 182.07 54649.55 88888.00 2015-06-23 17:26:42.375 174 12574.60 182.10 54649.53 88888.00 2015-06-23 17:26:42.500 174 12574.55 182.10 54649.53 88888.00 2015-06-23 17:26:42.625 174 12574.48 182.10 54649.55 88888.00 2015-06-23 17:26:42.750 174 12574.42 182.15 54649.55 88888.00 2015-06-23 17:26:42.875 174 12574.40 182.12 54649.53 88888.00 2015-06-23 17:26:43.000 174 12574.38 182.12 54649.50 88888.00 2015-06-23 17:26:43.125 174 12574.33 182.15 54649.55 88888.00 2015-06-23 17:26:43.250 174 12574.35 182.12 54649.53 88888.00 2015-06-23 17:26:43.375 174 12574.38 182.15 54649.55 88888.00 2015-06-23 17:26:43.500 174 12574.38 182.15 54649.55 88888.00 2015-06-23 17:26:43.625 174 12574.33 182.18 54649.55 88888.00 2015-06-23 17:26:43.750 174 12574.33 182.18 54649.53 88888.00 2015-06-23 17:26:43.875 174 12574.33 182.18 54649.50 88888.00 2015-06-23 17:26:44.000 174 12574.38 182.22 54649.53 88888.00 2015-06-23 17:26:44.125 174 12574.40 182.22 54649.57 88888.00 2015-06-23 17:26:44.250 174 12574.33 182.20 54649.57 88888.00 2015-06-23 17:26:44.375 174 12574.27 182.22 54649.55 88888.00 2015-06-23 17:26:44.500 174 12574.20 182.22 54649.53 88888.00 2015-06-23 17:26:44.625 174 12574.20 182.25 54649.53 88888.00 2015-06-23 17:26:44.750 174 12574.25 182.25 54649.53 88888.00 2015-06-23 17:26:44.875 174 12574.25 182.22 54649.55 88888.00 2015-06-23 17:26:45.000 174 12574.20 182.28 54649.57 88888.00 2015-06-23 17:26:45.125 174 12574.17 182.28 54649.55 88888.00 2015-06-23 17:26:45.250 174 12574.23 182.25 54649.55 88888.00 2015-06-23 17:26:45.375 174 12574.27 182.25 54649.53 88888.00 2015-06-23 17:26:45.500 174 12574.15 182.28 54649.57 88888.00 2015-06-23 17:26:45.625 174 12574.20 182.30 54649.57 88888.00 2015-06-23 17:26:45.750 174 12574.23 182.28 54649.55 88888.00 2015-06-23 17:26:45.875 174 12574.25 182.30 54649.55 88888.00 2015-06-23 17:26:46.000 174 12574.25 182.32 54649.55 88888.00 2015-06-23 17:26:46.125 174 12574.23 182.28 54649.57 88888.00 2015-06-23 17:26:46.250 174 12574.20 182.30 54649.60 88888.00 2015-06-23 17:26:46.375 174 12574.23 182.32 54649.57 88888.00 2015-06-23 17:26:46.500 174 12574.23 182.35 54649.55 88888.00 2015-06-23 17:26:46.625 174 12574.25 182.32 54649.57 88888.00 2015-06-23 17:26:46.750 174 12574.25 182.38 54649.57 88888.00 2015-06-23 17:26:46.875 174 12574.20 182.38 54649.60 88888.00 2015-06-23 17:26:47.000 174 12574.15 182.35 54649.55 88888.00 2015-06-23 17:26:47.125 174 12574.17 182.35 54649.55 88888.00 2015-06-23 17:26:47.250 174 12574.17 182.32 54649.55 88888.00 2015-06-23 17:26:47.375 174 12574.15 182.30 54649.53 88888.00 2015-06-23 17:26:47.500 174 12574.20 182.35 54649.53 88888.00 2015-06-23 17:26:47.625 174 12574.23 182.35 54649.53 88888.00 2015-06-23 17:26:47.750 174 12574.20 182.38 54649.55 88888.00 2015-06-23 17:26:47.875 174 12574.12 182.38 54649.57 88888.00 2015-06-23 17:26:48.000 174 12574.15 182.40 54649.55 88888.00 2015-06-23 17:26:48.125 174 12574.17 182.40 54649.55 88888.00 2015-06-23 17:26:48.250 174 12574.17 182.38 54649.57 88888.00 2015-06-23 17:26:48.375 174 12574.20 182.40 54649.57 88888.00 2015-06-23 17:26:48.500 174 12574.20 182.40 54649.55 88888.00 2015-06-23 17:26:48.625 174 12574.10 182.40 54649.55 88888.00 2015-06-23 17:26:48.750 174 12574.12 182.40 54649.55 88888.00 2015-06-23 17:26:48.875 174 12574.15 182.40 54649.55 88888.00 2015-06-23 17:26:49.000 174 12574.20 182.43 54649.57 88888.00 2015-06-23 17:26:49.125 174 12574.20 182.45 54649.57 88888.00 2015-06-23 17:26:49.250 174 12574.17 182.43 54649.57 88888.00 2015-06-23 17:26:49.375 174 12574.15 182.45 54649.57 88888.00 2015-06-23 17:26:49.500 174 12574.15 182.43 54649.55 88888.00 2015-06-23 17:26:49.625 174 12574.15 182.45 54649.55 88888.00 2015-06-23 17:26:49.750 174 12574.15 182.45 54649.55 88888.00 2015-06-23 17:26:49.875 174 12574.10 182.45 54649.55 88888.00 2015-06-23 17:26:50.000 174 12574.12 182.45 54649.57 88888.00 2015-06-23 17:26:50.125 174 12574.12 182.45 54649.57 88888.00 2015-06-23 17:26:50.250 174 12574.05 182.45 54649.55 88888.00 2015-06-23 17:26:50.375 174 12574.08 182.45 54649.57 88888.00 2015-06-23 17:26:50.500 174 12574.08 182.47 54649.55 88888.00 2015-06-23 17:26:50.625 174 12574.05 182.47 54649.55 88888.00 2015-06-23 17:26:50.750 174 12574.05 182.47 54649.57 88888.00 2015-06-23 17:26:50.875 174 12574.05 182.47 54649.60 88888.00 2015-06-23 17:26:51.000 174 12574.08 182.47 54649.57 88888.00 2015-06-23 17:26:51.125 174 12574.15 182.47 54649.57 88888.00 2015-06-23 17:26:51.250 174 12574.15 182.47 54649.57 88888.00 2015-06-23 17:26:51.375 174 12574.20 182.45 54649.57 88888.00 2015-06-23 17:26:51.500 174 12574.20 182.45 54649.57 88888.00 2015-06-23 17:26:51.625 174 12574.12 182.45 54649.57 88888.00 2015-06-23 17:26:51.750 174 12574.05 182.47 54649.55 88888.00 2015-06-23 17:26:51.875 174 12574.08 182.50 54649.55 88888.00 2015-06-23 17:26:52.000 174 12574.15 182.53 54649.57 88888.00 2015-06-23 17:26:52.125 174 12574.15 182.53 54649.57 88888.00 2015-06-23 17:26:52.250 174 12574.08 182.50 54649.55 88888.00 2015-06-23 17:26:52.375 174 12574.08 182.53 54649.57 88888.00 2015-06-23 17:26:52.500 174 12574.02 182.50 54649.57 88888.00 2015-06-23 17:26:52.625 174 12574.02 182.50 54649.60 88888.00 2015-06-23 17:26:52.750 174 12574.08 182.53 54649.60 88888.00 2015-06-23 17:26:52.875 174 12574.08 182.53 54649.57 88888.00 2015-06-23 17:26:53.000 174 12574.05 182.53 54649.57 88888.00 2015-06-23 17:26:53.125 174 12574.02 182.50 54649.57 88888.00 2015-06-23 17:26:53.250 174 12573.95 182.47 54649.60 88888.00 2015-06-23 17:26:53.375 174 12573.98 182.50 54649.60 88888.00 2015-06-23 17:26:53.500 174 12573.95 182.50 54649.60 88888.00 2015-06-23 17:26:53.625 174 12573.98 182.50 54649.60 88888.00 2015-06-23 17:26:53.750 174 12574.00 182.50 54649.57 88888.00 2015-06-23 17:26:53.875 174 12574.05 182.50 54649.55 88888.00 2015-06-23 17:26:54.000 174 12574.08 182.47 54649.55 88888.00 2015-06-23 17:26:54.125 174 12574.02 182.47 54649.55 88888.00 2015-06-23 17:26:54.250 174 12573.98 182.45 54649.57 88888.00 2015-06-23 17:26:54.375 174 12573.98 182.50 54649.57 88888.00 2015-06-23 17:26:54.500 174 12573.98 182.50 54649.57 88888.00 2015-06-23 17:26:54.625 174 12573.98 182.47 54649.60 88888.00 2015-06-23 17:26:54.750 174 12573.98 182.47 54649.57 88888.00 2015-06-23 17:26:54.875 174 12574.02 182.47 54649.57 88888.00 2015-06-23 17:26:55.000 174 12574.00 182.47 54649.57 88888.00 2015-06-23 17:26:55.125 174 12574.02 182.47 54649.60 88888.00 2015-06-23 17:26:55.250 174 12573.95 182.47 54649.57 88888.00 2015-06-23 17:26:55.375 174 12573.95 182.47 54649.60 88888.00 2015-06-23 17:26:55.500 174 12573.95 182.47 54649.57 88888.00 2015-06-23 17:26:55.625 174 12573.98 182.47 54649.55 88888.00 2015-06-23 17:26:55.750 174 12574.00 182.47 54649.55 88888.00 2015-06-23 17:26:55.875 174 12574.00 182.47 54649.57 88888.00 2015-06-23 17:26:56.000 174 12574.00 182.47 54649.57 88888.00 2015-06-23 17:26:56.125 174 12574.00 182.50 54649.60 88888.00 2015-06-23 17:26:56.250 174 12574.02 182.50 54649.57 88888.00 2015-06-23 17:26:56.375 174 12574.05 182.50 54649.57 88888.00 2015-06-23 17:26:56.500 174 12574.08 182.47 54649.55 88888.00 2015-06-23 17:26:56.625 174 12574.12 182.47 54649.55 88888.00 2015-06-23 17:26:56.750 174 12574.10 182.47 54649.55 88888.00 2015-06-23 17:26:56.875 174 12574.02 182.53 54649.55 88888.00 2015-06-23 17:26:57.000 174 12574.02 182.50 54649.50 88888.00 2015-06-23 17:26:57.125 174 12573.98 182.53 54649.53 88888.00 2015-06-23 17:26:57.250 174 12573.90 182.50 54649.55 88888.00 2015-06-23 17:26:57.375 174 12573.92 182.50 54649.55 88888.00 2015-06-23 17:26:57.500 174 12573.90 182.50 54649.53 88888.00 2015-06-23 17:26:57.625 174 12573.95 182.50 54649.55 88888.00 2015-06-23 17:26:57.750 174 12573.98 182.50 54649.53 88888.00 2015-06-23 17:26:57.875 174 12573.95 182.50 54649.55 88888.00 2015-06-23 17:26:58.000 174 12573.98 182.47 54649.53 88888.00 2015-06-23 17:26:58.125 174 12574.02 182.47 54649.55 88888.00 2015-06-23 17:26:58.250 174 12574.05 182.45 54649.55 88888.00 2015-06-23 17:26:58.375 174 12574.08 182.47 54649.55 88888.00 2015-06-23 17:26:58.500 174 12574.10 182.50 54649.50 88888.00 2015-06-23 17:26:58.625 174 12574.05 182.50 54649.55 88888.00 2015-06-23 17:26:58.750 174 12573.98 182.50 54649.55 88888.00 2015-06-23 17:26:58.875 174 12574.00 182.53 54649.55 88888.00 2015-06-23 17:26:59.000 174 12574.02 182.55 54649.55 88888.00 2015-06-23 17:26:59.125 174 12574.02 182.57 54649.55 88888.00 2015-06-23 17:26:59.250 174 12574.00 182.53 54649.57 88888.00 2015-06-23 17:26:59.375 174 12574.02 182.53 54649.55 88888.00 2015-06-23 17:26:59.500 174 12574.10 182.50 54649.55 88888.00 2015-06-23 17:26:59.625 174 12574.12 182.53 54649.53 88888.00 2015-06-23 17:26:59.750 174 12574.08 182.53 54649.53 88888.00 2015-06-23 17:26:59.875 174 12574.10 182.53 54649.53 88888.00 2015-06-23 17:27:00.000 174 12574.08 182.53 54649.53 88888.00 2015-06-23 17:27:00.125 174 12574.10 182.53 54649.53 88888.00 2015-06-23 17:27:00.250 174 12574.12 182.53 54649.55 88888.00 2015-06-23 17:27:00.375 174 12574.08 182.55 54649.55 88888.00 2015-06-23 17:27:00.500 174 12574.02 182.55 54649.55 88888.00 2015-06-23 17:27:00.625 174 12574.08 182.57 54649.53 88888.00 2015-06-23 17:27:00.750 174 12574.10 182.57 54649.55 88888.00 2015-06-23 17:27:00.875 174 12574.12 182.57 54649.55 88888.00 2015-06-23 17:27:01.000 174 12574.10 182.57 54649.55 88888.00 2015-06-23 17:27:01.125 174 12574.05 182.60 54649.53 88888.00 2015-06-23 17:27:01.250 174 12574.12 182.53 54649.53 88888.00 2015-06-23 17:27:01.375 174 12574.17 182.55 54649.53 88888.00 2015-06-23 17:27:01.500 174 12574.12 182.57 54649.50 88888.00 2015-06-23 17:27:01.625 174 12574.15 182.60 54649.53 88888.00 2015-06-23 17:27:01.750 174 12574.15 182.62 54649.53 88888.00 2015-06-23 17:27:01.875 174 12574.12 182.62 54649.53 88888.00 2015-06-23 17:27:02.000 174 12574.10 182.62 54649.50 88888.00 2015-06-23 17:27:02.125 174 12574.10 182.60 54649.50 88888.00 2015-06-23 17:27:02.250 174 12574.15 182.65 54649.53 88888.00 2015-06-23 17:27:02.375 174 12574.17 182.62 54649.47 88888.00 2015-06-23 17:27:02.500 174 12574.17 182.62 54649.47 88888.00 2015-06-23 17:27:02.625 174 12574.17 182.65 54649.50 88888.00 2015-06-23 17:27:02.750 174 12574.17 182.68 54649.53 88888.00 2015-06-23 17:27:02.875 174 12574.17 182.68 54649.53 88888.00 2015-06-23 17:27:03.000 174 12574.12 182.68 54649.50 88888.00 2015-06-23 17:27:03.125 174 12574.10 182.68 54649.53 88888.00 2015-06-23 17:27:03.250 174 12574.15 182.68 54649.53 88888.00 2015-06-23 17:27:03.375 174 12574.20 182.70 54649.53 88888.00 2015-06-23 17:27:03.500 174 12574.25 182.72 54649.53 88888.00 2015-06-23 17:27:03.625 174 12574.23 182.72 54649.53 88888.00 2015-06-23 17:27:03.750 174 12574.20 182.78 54649.53 88888.00 2015-06-23 17:27:03.875 174 12574.23 182.75 54649.50 88888.00 2015-06-23 17:27:04.000 174 12574.20 182.78 54649.50 88888.00 2015-06-23 17:27:04.125 174 12574.25 182.75 54649.50 88888.00 2015-06-23 17:27:04.250 174 12574.25 182.72 54649.53 88888.00 2015-06-23 17:27:04.375 174 12574.30 182.75 54649.53 88888.00 2015-06-23 17:27:04.500 174 12574.27 182.75 54649.53 88888.00 2015-06-23 17:27:04.625 174 12574.23 182.82 54649.53 88888.00 2015-06-23 17:27:04.750 174 12574.25 182.80 54649.53 88888.00 2015-06-23 17:27:04.875 174 12574.30 182.80 54649.53 88888.00 2015-06-23 17:27:05.000 174 12574.30 182.80 54649.50 88888.00 2015-06-23 17:27:05.125 174 12574.30 182.80 54649.47 88888.00 2015-06-23 17:27:05.250 174 12574.30 182.82 54649.50 88888.00 2015-06-23 17:27:05.375 174 12574.38 182.85 54649.50 88888.00 2015-06-23 17:27:05.500 174 12574.40 182.88 54649.50 88888.00 2015-06-23 17:27:05.625 174 12574.38 182.82 54649.50 88888.00 2015-06-23 17:27:05.750 174 12574.35 182.88 54649.50 88888.00 2015-06-23 17:27:05.875 174 12574.38 182.88 54649.50 88888.00 2015-06-23 17:27:06.000 174 12574.40 182.90 54649.50 88888.00 2015-06-23 17:27:06.125 174 12574.38 182.90 54649.50 88888.00 2015-06-23 17:27:06.250 174 12574.35 182.90 54649.50 88888.00 2015-06-23 17:27:06.375 174 12574.40 182.93 54649.47 88888.00 2015-06-23 17:27:06.500 174 12574.35 182.90 54649.47 88888.00 2015-06-23 17:27:06.625 174 12574.38 182.85 54649.45 88888.00 2015-06-23 17:27:06.750 174 12574.35 182.88 54649.45 88888.00 2015-06-23 17:27:06.875 174 12574.35 182.93 54649.45 88888.00 2015-06-23 17:27:07.000 174 12574.35 182.95 54649.45 88888.00 2015-06-23 17:27:07.125 174 12574.35 182.95 54649.45 88888.00 2015-06-23 17:27:07.250 174 12574.38 182.93 54649.47 88888.00 2015-06-23 17:27:07.375 174 12574.38 182.95 54649.47 88888.00 2015-06-23 17:27:07.500 174 12574.33 182.97 54649.45 88888.00 2015-06-23 17:27:07.625 174 12574.33 183.00 54649.45 88888.00 2015-06-23 17:27:07.750 174 12574.40 183.05 54649.47 88888.00 2015-06-23 17:27:07.875 174 12574.40 183.03 54649.47 88888.00 2015-06-23 17:27:08.000 174 12574.40 183.05 54649.47 88888.00 2015-06-23 17:27:08.125 174 12574.40 183.05 54649.47 88888.00 2015-06-23 17:27:08.250 174 12574.35 183.05 54649.45 88888.00 2015-06-23 17:27:08.375 174 12574.38 183.05 54649.47 88888.00 2015-06-23 17:27:08.500 174 12574.40 183.05 54649.47 88888.00 2015-06-23 17:27:08.625 174 12574.40 183.03 54649.45 88888.00 2015-06-23 17:27:08.750 174 12574.38 183.05 54649.45 88888.00 2015-06-23 17:27:08.875 174 12574.40 183.07 54649.45 88888.00 2015-06-23 17:27:09.000 174 12574.42 183.10 54649.47 88888.00 2015-06-23 17:27:09.125 174 12574.50 183.12 54649.47 88888.00 2015-06-23 17:27:09.250 174 12574.50 183.10 54649.45 88888.00 2015-06-23 17:27:09.375 174 12574.50 183.15 54649.45 88888.00 2015-06-23 17:27:09.500 174 12574.45 183.18 54649.47 88888.00 2015-06-23 17:27:09.625 174 12574.40 183.18 54649.45 88888.00 2015-06-23 17:27:09.750 174 12574.40 183.18 54649.43 88888.00 2015-06-23 17:27:09.875 174 12574.42 183.15 54649.43 88888.00 2015-06-23 17:27:10.000 174 12574.40 183.18 54649.43 88888.00 2015-06-23 17:27:10.125 174 12574.40 183.15 54649.45 88888.00 2015-06-23 17:27:10.250 174 12574.42 183.15 54649.45 88888.00 2015-06-23 17:27:10.375 174 12574.52 183.20 54649.45 88888.00 2015-06-23 17:27:10.500 174 12574.55 183.25 54649.43 88888.00 2015-06-23 17:27:10.625 174 12574.58 183.25 54649.43 88888.00 2015-06-23 17:27:10.750 174 12574.52 183.28 54649.43 88888.00 2015-06-23 17:27:10.875 174 12574.52 183.25 54649.43 88888.00 2015-06-23 17:27:11.000 174 12574.55 183.25 54649.40 88888.00 2015-06-23 17:27:11.125 174 12574.60 183.28 54649.40 88888.00 2015-06-23 17:27:11.250 174 12574.52 183.28 54649.40 88888.00 2015-06-23 17:27:11.375 174 12574.50 183.30 54649.38 88888.00 2015-06-23 17:27:11.500 174 12574.45 183.30 54649.40 88888.00 2015-06-23 17:27:11.625 174 12574.48 183.32 54649.40 88888.00 2015-06-23 17:27:11.750 174 12574.55 183.32 54649.40 88888.00 2015-06-23 17:27:11.875 174 12574.62 183.32 54649.40 88888.00 2015-06-23 17:27:12.000 174 12574.58 183.32 54649.40 88888.00 2015-06-23 17:27:12.125 174 12574.58 183.32 54649.45 88888.00 2015-06-23 17:27:12.250 174 12574.55 183.32 54649.45 88888.00 2015-06-23 17:27:12.375 174 12574.55 183.35 54649.43 88888.00 2015-06-23 17:27:12.500 174 12574.52 183.38 54649.43 88888.00 2015-06-23 17:27:12.625 174 12574.50 183.40 54649.45 88888.00 2015-06-23 17:27:12.750 174 12574.55 183.38 54649.45 88888.00 2015-06-23 17:27:12.875 174 12574.60 183.38 54649.43 88888.00 2015-06-23 17:27:13.000 174 12574.65 183.40 54649.43 88888.00 2015-06-23 17:27:13.125 174 12574.70 183.45 54649.45 88888.00 2015-06-23 17:27:13.250 174 12574.67 183.43 54649.45 88888.00 2015-06-23 17:27:13.375 174 12574.67 183.45 54649.40 88888.00 2015-06-23 17:27:13.500 174 12574.67 183.43 54649.43 88888.00 2015-06-23 17:27:13.625 174 12574.67 183.43 54649.43 88888.00 2015-06-23 17:27:13.750 174 12574.65 183.47 54649.40 88888.00 2015-06-23 17:27:13.875 174 12574.67 183.50 54649.38 88888.00 2015-06-23 17:27:14.000 174 12574.65 183.50 54649.38 88888.00 2015-06-23 17:27:14.125 174 12574.62 183.55 54649.38 88888.00 2015-06-23 17:27:14.250 174 12574.55 183.53 54649.40 88888.00 2015-06-23 17:27:14.375 174 12574.67 183.55 54649.40 88888.00 2015-06-23 17:27:14.500 174 12574.77 183.55 54649.43 88888.00 2015-06-23 17:27:14.625 174 12574.80 183.55 54649.40 88888.00 2015-06-23 17:27:14.750 174 12574.75 183.53 54649.40 88888.00 2015-06-23 17:27:14.875 174 12574.73 183.53 54649.38 88888.00 2015-06-23 17:27:15.000 174 12574.77 183.53 54649.38 88888.00 2015-06-23 17:27:15.125 174 12574.80 183.57 54649.40 88888.00 2015-06-23 17:27:15.250 174 12574.75 183.60 54649.40 88888.00 2015-06-23 17:27:15.375 174 12574.75 183.60 54649.40 88888.00 2015-06-23 17:27:15.500 174 12574.75 183.60 54649.38 88888.00 2015-06-23 17:27:15.625 174 12574.80 183.60 54649.38 88888.00 2015-06-23 17:27:15.750 174 12574.83 183.62 54649.40 88888.00 2015-06-23 17:27:15.875 174 12574.83 183.65 54649.40 88888.00 2015-06-23 17:27:16.000 174 12574.83 183.65 54649.40 88888.00 2015-06-23 17:27:16.125 174 12574.85 183.70 54649.40 88888.00 2015-06-23 17:27:16.250 174 12574.83 183.68 54649.40 88888.00 2015-06-23 17:27:16.375 174 12574.88 183.68 54649.38 88888.00 2015-06-23 17:27:16.500 174 12574.88 183.68 54649.35 88888.00 2015-06-23 17:27:16.625 174 12574.92 183.70 54649.38 88888.00 2015-06-23 17:27:16.750 174 12574.92 183.70 54649.38 88888.00 2015-06-23 17:27:16.875 174 12574.92 183.72 54649.35 88888.00 2015-06-23 17:27:17.000 174 12574.95 183.72 54649.38 88888.00 2015-06-23 17:27:17.125 174 12575.00 183.75 54649.35 88888.00 2015-06-23 17:27:17.250 174 12575.00 183.75 54649.35 88888.00 2015-06-23 17:27:17.375 174 12575.02 183.78 54649.30 88888.00 2015-06-23 17:27:17.500 174 12575.08 183.80 54649.35 88888.00 2015-06-23 17:27:17.625 174 12575.05 183.78 54649.35 88888.00 2015-06-23 17:27:17.750 174 12575.00 183.78 54649.38 88888.00 2015-06-23 17:27:17.875 174 12575.05 183.80 54649.38 88888.00 2015-06-23 17:27:18.000 174 12575.02 183.80 54649.32 88888.00 2015-06-23 17:27:18.125 174 12575.00 183.80 54649.35 88888.00 2015-06-23 17:27:18.250 174 12574.98 183.80 54649.38 88888.00 2015-06-23 17:27:18.375 174 12575.05 183.85 54649.35 88888.00 2015-06-23 17:27:18.500 174 12575.05 183.88 54649.35 88888.00 2015-06-23 17:27:18.625 174 12575.05 183.90 54649.38 88888.00 2015-06-23 17:27:18.750 174 12575.10 183.88 54649.38 88888.00 2015-06-23 17:27:18.875 174 12575.10 183.88 54649.38 88888.00 2015-06-23 17:27:19.000 174 12575.05 183.88 54649.35 88888.00 2015-06-23 17:27:19.125 174 12575.02 183.93 54649.38 88888.00 2015-06-23 17:27:19.250 174 12574.98 183.88 54649.38 88888.00 2015-06-23 17:27:19.375 174 12575.08 183.90 54649.38 88888.00 2015-06-23 17:27:19.500 174 12575.08 183.93 54649.35 88888.00 2015-06-23 17:27:19.625 174 12575.10 183.95 54649.38 88888.00 2015-06-23 17:27:19.750 174 12575.10 183.95 54649.38 88888.00 2015-06-23 17:27:19.875 174 12575.10 183.97 54649.38 88888.00 2015-06-23 17:27:20.000 174 12575.10 183.95 54649.35 88888.00 2015-06-23 17:27:20.125 174 12575.12 183.97 54649.38 88888.00 2015-06-23 17:27:20.250 174 12575.12 183.95 54649.35 88888.00 2015-06-23 17:27:20.375 174 12575.20 183.97 54649.32 88888.00 2015-06-23 17:27:20.500 174 12575.23 183.97 54649.30 88888.00 2015-06-23 17:27:20.625 174 12575.27 183.97 54649.30 88888.00 2015-06-23 17:27:20.750 174 12575.25 184.00 54649.30 88888.00 2015-06-23 17:27:20.875 174 12575.25 184.00 54649.30 88888.00 2015-06-23 17:27:21.000 174 12575.27 184.03 54649.30 88888.00 2015-06-23 17:27:21.125 174 12575.27 184.03 54649.32 88888.00 2015-06-23 17:27:21.250 174 12575.33 184.00 54649.32 88888.00 2015-06-23 17:27:21.375 174 12575.30 184.00 54649.32 88888.00 2015-06-23 17:27:21.500 174 12575.27 184.00 54649.30 88888.00 2015-06-23 17:27:21.625 174 12575.27 184.00 54649.28 88888.00 2015-06-23 17:27:21.750 174 12575.27 184.03 54649.30 88888.00 2015-06-23 17:27:21.875 174 12575.30 184.03 54649.30 88888.00 2015-06-23 17:27:22.000 174 12575.38 184.03 54649.30 88888.00 2015-06-23 17:27:22.125 174 12575.38 184.03 54649.30 88888.00 2015-06-23 17:27:22.250 174 12575.35 184.03 54649.32 88888.00 2015-06-23 17:27:22.375 174 12575.38 184.03 54649.32 88888.00 2015-06-23 17:27:22.500 174 12575.38 184.07 54649.32 88888.00 2015-06-23 17:27:22.625 174 12575.38 184.10 54649.35 88888.00 2015-06-23 17:27:22.750 174 12575.40 184.10 54649.35 88888.00 2015-06-23 17:27:22.875 174 12575.40 184.07 54649.32 88888.00 2015-06-23 17:27:23.000 174 12575.35 184.10 54649.28 88888.00 2015-06-23 17:27:23.125 174 12575.38 184.10 54649.30 88888.00 2015-06-23 17:27:23.250 174 12575.40 184.05 54649.32 88888.00 2015-06-23 17:27:23.375 174 12575.45 184.07 54649.32 88888.00 2015-06-23 17:27:23.500 174 12575.50 184.07 54649.32 88888.00 2015-06-23 17:27:23.625 174 12575.52 184.10 54649.30 88888.00 2015-06-23 17:27:23.750 174 12575.45 184.10 54649.30 88888.00 2015-06-23 17:27:23.875 174 12575.42 184.10 54649.32 88888.00 2015-06-23 17:27:24.000 174 12575.50 184.10 54649.32 88888.00 2015-06-23 17:27:24.125 174 12575.52 184.12 54649.35 88888.00 2015-06-23 17:27:24.250 174 12575.48 184.12 54649.32 88888.00 2015-06-23 17:27:24.375 174 12575.52 184.18 54649.32 88888.00 2015-06-23 17:27:24.500 174 12575.52 184.18 54649.32 88888.00 2015-06-23 17:27:24.625 174 12575.50 184.15 54649.35 88888.00 2015-06-23 17:27:24.750 174 12575.48 184.18 54649.35 88888.00 2015-06-23 17:27:24.875 174 12575.48 184.18 54649.30 88888.00 2015-06-23 17:27:25.000 174 12575.45 184.15 54649.28 88888.00 2015-06-23 17:27:25.125 174 12575.52 184.15 54649.30 88888.00 2015-06-23 17:27:25.250 174 12575.55 184.15 54649.32 88888.00 2015-06-23 17:27:25.375 174 12575.55 184.15 54649.30 88888.00 2015-06-23 17:27:25.500 174 12575.55 184.12 54649.30 88888.00 2015-06-23 17:27:25.625 174 12575.62 184.12 54649.28 88888.00 2015-06-23 17:27:25.750 174 12575.67 184.18 54649.30 88888.00 2015-06-23 17:27:25.875 174 12575.65 184.20 54649.30 88888.00 2015-06-23 17:27:26.000 174 12575.65 184.22 54649.32 88888.00 2015-06-23 17:27:26.125 174 12575.65 184.20 54649.32 88888.00 2015-06-23 17:27:26.250 174 12575.60 184.18 54649.32 88888.00 2015-06-23 17:27:26.375 174 12575.58 184.18 54649.32 88888.00 2015-06-23 17:27:26.500 174 12575.52 184.18 54649.30 88888.00 2015-06-23 17:27:26.625 174 12575.52 184.22 54649.30 88888.00 2015-06-23 17:27:26.750 174 12575.55 184.25 54649.32 88888.00 2015-06-23 17:27:26.875 174 12575.60 184.25 54649.35 88888.00 2015-06-23 17:27:27.000 174 12575.62 184.25 54649.32 88888.00 2015-06-23 17:27:27.125 174 12575.62 184.28 54649.30 88888.00 2015-06-23 17:27:27.250 174 12575.58 184.22 54649.30 88888.00 2015-06-23 17:27:27.375 174 12575.60 184.20 54649.30 88888.00 2015-06-23 17:27:27.500 174 12575.60 184.22 54649.32 88888.00 2015-06-23 17:27:27.625 174 12575.58 184.28 54649.32 88888.00 2015-06-23 17:27:27.750 174 12575.58 184.30 54649.32 88888.00 2015-06-23 17:27:27.875 174 12575.62 184.30 54649.35 88888.00 2015-06-23 17:27:28.000 174 12575.70 184.28 54649.30 88888.00 2015-06-23 17:27:28.125 174 12575.65 184.25 54649.30 88888.00 2015-06-23 17:27:28.250 174 12575.65 184.28 54649.32 88888.00 2015-06-23 17:27:28.375 174 12575.70 184.32 54649.35 88888.00 2015-06-23 17:27:28.500 174 12575.67 184.32 54649.35 88888.00 2015-06-23 17:27:28.625 174 12575.73 184.32 54649.35 88888.00 2015-06-23 17:27:28.750 174 12575.80 184.32 54649.35 88888.00 2015-06-23 17:27:28.875 174 12575.83 184.32 54649.35 88888.00 2015-06-23 17:27:29.000 174 12575.85 184.32 54649.32 88888.00 2015-06-23 17:27:29.125 174 12575.80 184.32 54649.35 88888.00 2015-06-23 17:27:29.250 174 12575.80 184.30 54649.35 88888.00 2015-06-23 17:27:29.375 174 12575.85 184.32 54649.35 88888.00 2015-06-23 17:27:29.500 174 12575.88 184.30 54649.35 88888.00 2015-06-23 17:27:29.625 174 12575.85 184.30 54649.38 88888.00 2015-06-23 17:27:29.750 174 12575.83 184.30 54649.35 88888.00 2015-06-23 17:27:29.875 174 12575.83 184.28 54649.35 88888.00 2015-06-23 17:27:30.000 174 12575.90 184.30 54649.35 88888.00 2015-06-23 17:27:30.125 174 12575.88 184.30 54649.35 88888.00 2015-06-23 17:27:30.250 174 12575.88 184.25 54649.32 88888.00 2015-06-23 17:27:30.375 174 12575.95 184.25 54649.32 88888.00 2015-06-23 17:27:30.500 174 12575.85 184.28 54649.32 88888.00 2015-06-23 17:27:30.625 174 12575.83 184.30 54649.35 88888.00 2015-06-23 17:27:30.750 174 12575.88 184.32 54649.35 88888.00 2015-06-23 17:27:30.875 174 12575.88 184.32 54649.35 88888.00 2015-06-23 17:27:31.000 174 12575.88 184.32 54649.32 88888.00 2015-06-23 17:27:31.125 174 12575.85 184.32 54649.32 88888.00 2015-06-23 17:27:31.250 174 12575.77 184.28 54649.32 88888.00 2015-06-23 17:27:31.375 174 12575.83 184.30 54649.30 88888.00 2015-06-23 17:27:31.500 174 12575.88 184.35 54649.32 88888.00 2015-06-23 17:27:31.625 174 12575.90 184.35 54649.35 88888.00 2015-06-23 17:27:31.750 174 12575.95 184.35 54649.35 88888.00 2015-06-23 17:27:31.875 174 12575.95 184.35 54649.35 88888.00 2015-06-23 17:27:32.000 174 12575.92 184.32 54649.35 88888.00 2015-06-23 17:27:32.125 174 12575.92 184.32 54649.35 88888.00 2015-06-23 17:27:32.250 174 12575.85 184.28 54649.35 88888.00 2015-06-23 17:27:32.375 174 12575.90 184.30 54649.35 88888.00 2015-06-23 17:27:32.500 174 12575.90 184.32 54649.35 88888.00 2015-06-23 17:27:32.625 174 12575.92 184.32 54649.35 88888.00 2015-06-23 17:27:32.750 174 12575.92 184.28 54649.35 88888.00 2015-06-23 17:27:32.875 174 12575.98 184.28 54649.32 88888.00 2015-06-23 17:27:33.000 174 12576.02 184.30 54649.35 88888.00 2015-06-23 17:27:33.125 174 12575.98 184.30 54649.32 88888.00 2015-06-23 17:27:33.250 174 12575.98 184.35 54649.40 88888.00 2015-06-23 17:27:33.375 174 12576.00 184.38 54649.40 88888.00 2015-06-23 17:27:33.500 174 12575.95 184.38 54649.40 88888.00 2015-06-23 17:27:33.625 174 12575.92 184.35 54649.43 88888.00 2015-06-23 17:27:33.750 174 12575.98 184.32 54649.43 88888.00 2015-06-23 17:27:33.875 174 12575.98 184.32 54649.43 88888.00 2015-06-23 17:27:34.000 174 12575.98 184.32 54649.40 88888.00 2015-06-23 17:27:34.125 174 12575.98 184.32 54649.40 88888.00 2015-06-23 17:27:34.250 174 12575.92 184.32 54649.40 88888.00 2015-06-23 17:27:34.375 174 12575.95 184.35 54649.40 88888.00 2015-06-23 17:27:34.500 174 12575.98 184.32 54649.43 88888.00 2015-06-23 17:27:34.625 174 12575.98 184.30 54649.45 88888.00 2015-06-23 17:27:34.750 174 12575.98 184.30 54649.45 88888.00 2015-06-23 17:27:34.875 174 12576.00 184.28 54649.43 88888.00 2015-06-23 17:27:35.000 174 12576.05 184.28 54649.40 88888.00 2015-06-23 17:27:35.125 174 12576.08 184.30 54649.45 88888.00 2015-06-23 17:27:35.250 174 12576.05 184.28 54649.45 88888.00 2015-06-23 17:27:35.375 174 12576.10 184.28 54649.43 88888.00 2015-06-23 17:27:35.500 174 12576.08 184.30 54649.40 88888.00 2015-06-23 17:27:35.625 174 12576.08 184.25 54649.40 88888.00 2015-06-23 17:27:35.750 174 12576.02 184.22 54649.45 88888.00 2015-06-23 17:27:35.875 174 12576.00 184.25 54649.45 88888.00 2015-06-23 17:27:36.000 174 12576.00 184.22 54649.45 88888.00 2015-06-23 17:27:36.125 174 12576.02 184.22 54649.47 88888.00 2015-06-23 17:27:36.250 174 12576.02 184.22 54649.47 88888.00 2015-06-23 17:27:36.375 174 12576.05 184.22 54649.43 88888.00 2015-06-23 17:27:36.500 174 12576.02 184.20 54649.45 88888.00 2015-06-23 17:27:36.625 174 12575.98 184.22 54649.45 88888.00 2015-06-23 17:27:36.750 174 12575.92 184.20 54649.47 88888.00 2015-06-23 17:27:36.875 174 12575.95 184.22 54649.47 88888.00 2015-06-23 17:27:37.000 174 12576.00 184.20 54649.45 88888.00 2015-06-23 17:27:37.125 174 12576.02 184.18 54649.45 88888.00 2015-06-23 17:27:37.250 174 12576.05 184.18 54649.50 88888.00 2015-06-23 17:27:37.375 174 12576.05 184.22 54649.47 88888.00 2015-06-23 17:27:37.500 174 12576.02 184.18 54649.47 88888.00 2015-06-23 17:27:37.625 174 12575.98 184.15 54649.47 88888.00 2015-06-23 17:27:37.750 174 12575.98 184.18 54649.47 88888.00 2015-06-23 17:27:37.875 174 12576.00 184.18 54649.47 88888.00 2015-06-23 17:27:38.000 174 12576.02 184.18 54649.47 88888.00 2015-06-23 17:27:38.125 174 12576.02 184.12 54649.47 88888.00 2015-06-23 17:27:38.250 174 12576.00 184.07 54649.45 88888.00 2015-06-23 17:27:38.375 174 12576.05 184.07 54649.47 88888.00 2015-06-23 17:27:38.500 174 12576.05 184.10 54649.47 88888.00 2015-06-23 17:27:38.625 174 12576.02 184.10 54649.47 88888.00 2015-06-23 17:27:38.750 174 12575.98 184.07 54649.50 88888.00 2015-06-23 17:27:38.875 174 12576.02 184.07 54649.50 88888.00 2015-06-23 17:27:39.000 174 12576.05 184.10 54649.53 88888.00 2015-06-23 17:27:39.125 174 12576.00 184.10 54649.53 88888.00 2015-06-23 17:27:39.250 174 12575.92 184.03 54649.55 88888.00 2015-06-23 17:27:39.375 174 12576.00 184.03 54649.53 88888.00 2015-06-23 17:27:39.500 174 12576.05 184.05 54649.55 88888.00 2015-06-23 17:27:39.625 174 12576.02 184.05 54649.55 88888.00 2015-06-23 17:27:39.750 174 12576.00 184.03 54649.57 88888.00 2015-06-23 17:27:39.875 174 12576.00 184.00 54649.57 88888.00 2015-06-23 17:27:40.000 174 12576.05 184.00 54649.55 88888.00 2015-06-23 17:27:40.125 174 12576.08 184.00 54649.57 88888.00 2015-06-23 17:27:40.250 174 12576.08 183.97 54649.53 88888.00 2015-06-23 17:27:40.375 174 12576.10 183.97 54649.53 88888.00 2015-06-23 17:27:40.500 174 12576.15 183.95 54649.55 88888.00 2015-06-23 17:27:40.625 174 12576.10 183.93 54649.57 88888.00 2015-06-23 17:27:40.750 174 12576.08 183.95 54649.55 88888.00 2015-06-23 17:27:40.875 174 12576.10 183.93 54649.57 88888.00 2015-06-23 17:27:41.000 174 12576.12 183.90 54649.55 88888.00 2015-06-23 17:27:41.125 174 12576.10 183.93 54649.60 88888.00 2015-06-23 17:27:41.250 174 12576.05 183.88 54649.62 88888.00 2015-06-23 17:27:41.375 174 12576.05 183.88 54649.60 88888.00 2015-06-23 17:27:41.500 174 12576.05 183.88 54649.57 88888.00 2015-06-23 17:27:41.625 174 12576.02 183.88 54649.60 88888.00 2015-06-23 17:27:41.750 174 12576.00 183.85 54649.62 88888.00 2015-06-23 17:27:41.875 174 12576.00 183.85 54649.62 88888.00 2015-06-23 17:27:42.000 174 12576.02 183.82 54649.62 88888.00 2015-06-23 17:27:42.125 174 12576.05 183.82 54649.65 88888.00 2015-06-23 17:27:42.250 174 12576.00 183.78 54649.62 88888.00 2015-06-23 17:27:42.375 174 12576.00 183.78 54649.62 88888.00 2015-06-23 17:27:42.500 174 12575.98 183.78 54649.62 88888.00 2015-06-23 17:27:42.625 174 12576.00 183.75 54649.65 88888.00 2015-06-23 17:27:42.750 174 12575.98 183.75 54649.65 88888.00 2015-06-23 17:27:42.875 174 12575.98 183.72 54649.65 88888.00 2015-06-23 17:27:43.000 174 12576.00 183.72 54649.65 88888.00 2015-06-23 17:27:43.125 174 12576.00 183.72 54649.65 88888.00 2015-06-23 17:27:43.250 174 12576.00 183.68 54649.68 88888.00 2015-06-23 17:27:43.375 174 12576.02 183.70 54649.68 88888.00 2015-06-23 17:27:43.500 174 12576.10 183.68 54649.68 88888.00 2015-06-23 17:27:43.625 174 12576.17 183.65 54649.70 88888.00 2015-06-23 17:27:43.750 174 12576.05 183.65 54649.68 88888.00 2015-06-23 17:27:43.875 174 12576.00 183.62 54649.68 88888.00 2015-06-23 17:27:44.000 174 12576.02 183.62 54649.68 88888.00 2015-06-23 17:27:44.125 174 12576.02 183.60 54649.68 88888.00 2015-06-23 17:27:44.250 174 12575.98 183.60 54649.70 88888.00 2015-06-23 17:27:44.375 174 12576.02 183.60 54649.70 88888.00 2015-06-23 17:27:44.500 174 12576.05 183.60 54649.72 88888.00 2015-06-23 17:27:44.625 174 12576.05 183.57 54649.72 88888.00 2015-06-23 17:27:44.750 174 12576.02 183.60 54649.70 88888.00 2015-06-23 17:27:44.875 174 12575.98 183.55 54649.72 88888.00 2015-06-23 17:27:45.000 174 12575.98 183.55 54649.70 88888.00 2015-06-23 17:27:45.125 174 12576.02 183.55 54649.72 88888.00 2015-06-23 17:27:45.250 174 12576.05 183.50 54649.70 88888.00 2015-06-23 17:27:45.375 174 12576.05 183.50 54649.70 88888.00 2015-06-23 17:27:45.500 174 12576.00 183.50 54649.75 88888.00 2015-06-23 17:27:45.625 174 12575.98 183.47 54649.78 88888.00 2015-06-23 17:27:45.750 174 12576.00 183.45 54649.75 88888.00 2015-06-23 17:27:45.875 174 12575.98 183.43 54649.78 88888.00 2015-06-23 17:27:46.000 174 12575.98 183.45 54649.75 88888.00 2015-06-23 17:27:46.125 174 12576.02 183.45 54649.75 88888.00 2015-06-23 17:27:46.250 174 12576.05 183.40 54649.75 88888.00 2015-06-23 17:27:46.375 174 12576.00 183.38 54649.78 88888.00 2015-06-23 17:27:46.500 174 12575.98 183.38 54649.75 88888.00 2015-06-23 17:27:46.625 174 12576.00 183.35 54649.78 88888.00 2015-06-23 17:27:46.750 174 12576.00 183.35 54649.80 88888.00 2015-06-23 17:27:46.875 174 12575.95 183.32 54649.80 88888.00 2015-06-23 17:27:47.000 174 12575.92 183.30 54649.80 88888.00 2015-06-23 17:27:47.125 174 12575.90 183.32 54649.80 88888.00 2015-06-23 17:27:47.250 174 12575.92 183.28 54649.78 88888.00 2015-06-23 17:27:47.375 174 12575.92 183.28 54649.78 88888.00 2015-06-23 17:27:47.500 174 12575.85 183.28 54649.78 88888.00 2015-06-23 17:27:47.625 174 12575.90 183.30 54649.82 88888.00 2015-06-23 17:27:47.750 174 12575.95 183.28 54649.85 88888.00 2015-06-23 17:27:47.875 174 12575.90 183.25 54649.85 88888.00 2015-06-23 17:27:48.000 174 12575.83 183.25 54649.88 88888.00 2015-06-23 17:27:48.125 174 12575.90 183.25 54649.85 88888.00 2015-06-23 17:27:48.250 174 12575.85 183.20 54649.88 88888.00 2015-06-23 17:27:48.375 174 12575.90 183.22 54649.93 88888.00 2015-06-23 17:27:48.500 174 12575.88 183.22 54649.93 88888.00 2015-06-23 17:27:48.625 174 12575.85 183.18 54649.88 88888.00 2015-06-23 17:27:48.750 174 12575.80 183.15 54649.88 88888.00 2015-06-23 17:27:48.875 174 12575.73 183.12 54649.88 88888.00 2015-06-23 17:27:49.000 174 12575.73 183.12 54649.90 88888.00 2015-06-23 17:27:49.125 174 12575.77 183.12 54649.93 88888.00 2015-06-23 17:27:49.250 174 12575.85 183.12 54649.90 88888.00 2015-06-23 17:27:49.375 174 12575.90 183.12 54649.95 88888.00 2015-06-23 17:27:49.500 174 12575.88 183.12 54649.95 88888.00 2015-06-23 17:27:49.625 174 12575.90 183.10 54649.93 88888.00 2015-06-23 17:27:49.750 174 12575.85 183.12 54649.90 88888.00 2015-06-23 17:27:49.875 174 12575.85 183.10 54649.93 88888.00 2015-06-23 17:27:50.000 174 12575.77 183.05 54649.95 88888.00 2015-06-23 17:27:50.125 174 12575.75 183.03 54649.97 88888.00 2015-06-23 17:27:50.250 174 12575.70 183.03 54650.00 88888.00 2015-06-23 17:27:50.375 174 12575.75 183.03 54650.00 88888.00 2015-06-23 17:27:50.500 174 12575.75 183.00 54650.00 88888.00 2015-06-23 17:27:50.625 174 12575.70 182.97 54649.97 88888.00 2015-06-23 17:27:50.750 174 12575.73 182.97 54649.97 88888.00 2015-06-23 17:27:50.875 174 12575.75 182.95 54649.97 88888.00 2015-06-23 17:27:51.000 174 12575.75 182.93 54650.00 88888.00 2015-06-23 17:27:51.125 174 12575.73 182.93 54649.97 88888.00 2015-06-23 17:27:51.250 174 12575.73 182.90 54649.97 88888.00 2015-06-23 17:27:51.375 174 12575.70 182.90 54649.97 88888.00 2015-06-23 17:27:51.500 174 12575.60 182.93 54650.00 88888.00 2015-06-23 17:27:51.625 174 12575.60 182.93 54650.03 88888.00 2015-06-23 17:27:51.750 174 12575.62 182.90 54650.03 88888.00 2015-06-23 17:27:51.875 174 12575.67 182.88 54650.03 88888.00 2015-06-23 17:27:52.000 174 12575.65 182.88 54650.05 88888.00 2015-06-23 17:27:52.125 174 12575.67 182.88 54650.00 88888.00 2015-06-23 17:27:52.250 174 12575.60 182.85 54650.00 88888.00 2015-06-23 17:27:52.375 174 12575.62 182.85 54650.03 88888.00 2015-06-23 17:27:52.500 174 12575.62 182.85 54650.05 88888.00 2015-06-23 17:27:52.625 174 12575.70 182.80 54650.05 88888.00 2015-06-23 17:27:52.750 174 12575.70 182.82 54650.03 88888.00 2015-06-23 17:27:52.875 174 12575.65 182.80 54650.03 88888.00 2015-06-23 17:27:53.000 174 12575.67 182.78 54650.05 88888.00 2015-06-23 17:27:53.125 174 12575.62 182.80 54650.07 88888.00 2015-06-23 17:27:53.250 174 12575.50 182.75 54650.05 88888.00 2015-06-23 17:27:53.375 174 12575.55 182.75 54650.05 88888.00 2015-06-23 17:27:53.500 174 12575.55 182.75 54650.05 88888.00 2015-06-23 17:27:53.625 174 12575.52 182.72 54650.05 88888.00 2015-06-23 17:27:53.750 174 12575.52 182.70 54650.03 88888.00 2015-06-23 17:27:53.875 174 12575.52 182.68 54650.05 88888.00 2015-06-23 17:27:54.000 174 12575.48 182.68 54650.05 88888.00 2015-06-23 17:27:54.125 174 12575.45 182.70 54650.10 88888.00 2015-06-23 17:27:54.250 174 12575.50 182.68 54650.10 88888.00 2015-06-23 17:27:54.375 174 12575.55 182.68 54650.10 88888.00 2015-06-23 17:27:54.500 174 12575.55 182.65 54650.12 88888.00 2015-06-23 17:27:54.625 174 12575.50 182.65 54650.12 88888.00 2015-06-23 17:27:54.750 174 12575.45 182.62 54650.12 88888.00 2015-06-23 17:27:54.875 174 12575.45 182.62 54650.10 88888.00 2015-06-23 17:27:55.000 174 12575.45 182.57 54650.10 88888.00 2015-06-23 17:27:55.125 174 12575.48 182.53 54650.10 88888.00 2015-06-23 17:27:55.250 174 12575.50 182.53 54650.07 88888.00 2015-06-23 17:27:55.375 174 12575.52 182.53 54650.15 88888.00 2015-06-23 17:27:55.500 174 12575.48 182.57 54650.15 88888.00 2015-06-23 17:27:55.625 174 12575.45 182.57 54650.12 88888.00 2015-06-23 17:27:55.750 174 12575.38 182.55 54650.15 88888.00 2015-06-23 17:27:55.875 174 12575.35 182.53 54650.15 88888.00 2015-06-23 17:27:56.000 174 12575.35 182.50 54650.15 88888.00 2015-06-23 17:27:56.125 174 12575.40 182.50 54650.15 88888.00 2015-06-23 17:27:56.250 174 12575.42 182.50 54650.18 88888.00 2015-06-23 17:27:56.375 174 12575.48 182.47 54650.18 88888.00 2015-06-23 17:27:56.500 174 12575.45 182.47 54650.18 88888.00 2015-06-23 17:27:56.625 174 12575.40 182.47 54650.18 88888.00 2015-06-23 17:27:56.750 174 12575.38 182.45 54650.20 88888.00 2015-06-23 17:27:56.875 174 12575.35 182.43 54650.20 88888.00 2015-06-23 17:27:57.000 174 12575.30 182.43 54650.18 88888.00 2015-06-23 17:27:57.125 174 12575.33 182.45 54650.20 88888.00 2015-06-23 17:27:57.250 174 12575.35 182.43 54650.15 88888.00 2015-06-23 17:27:57.375 174 12575.30 182.43 54650.15 88888.00 2015-06-23 17:27:57.500 174 12575.27 182.43 54650.18 88888.00 2015-06-23 17:27:57.625 174 12575.33 182.40 54650.20 88888.00 2015-06-23 17:27:57.750 174 12575.30 182.38 54650.20 88888.00 2015-06-23 17:27:57.875 174 12575.35 182.38 54650.22 88888.00 2015-06-23 17:27:58.000 174 12575.38 182.38 54650.22 88888.00 2015-06-23 17:27:58.125 174 12575.33 182.38 54650.22 88888.00 2015-06-23 17:27:58.250 174 12575.23 182.35 54650.25 88888.00 2015-06-23 17:27:58.375 174 12575.23 182.30 54650.25 88888.00 2015-06-23 17:27:58.500 174 12575.20 182.32 54650.25 88888.00 2015-06-23 17:27:58.625 174 12575.20 182.32 54650.25 88888.00 2015-06-23 17:27:58.750 174 12575.25 182.32 54650.28 88888.00 2015-06-23 17:27:58.875 174 12575.30 182.32 54650.25 88888.00 2015-06-23 17:27:59.000 174 12575.30 182.32 54650.25 88888.00 2015-06-23 17:27:59.125 174 12575.27 182.30 54650.28 88888.00 2015-06-23 17:27:59.250 174 12575.20 182.25 54650.28 88888.00 2015-06-23 17:27:59.375 174 12575.20 182.25 54650.28 88888.00 2015-06-23 17:27:59.500 174 12575.23 182.28 54650.28 88888.00 2015-06-23 17:27:59.625 174 12575.25 182.28 54650.30 88888.00 2015-06-23 17:27:59.750 174 12575.23 182.22 54650.30 88888.00 2015-06-23 17:27:59.875 174 12575.17 182.22 54650.28 88888.00 2015-06-23 17:28:00.000 174 12575.20 182.18 54650.28 88888.00 2015-06-23 17:28:00.125 174 12575.25 182.22 54650.30 88888.00 2015-06-23 17:28:00.250 174 12575.20 182.22 54650.30 88888.00 2015-06-23 17:28:00.375 174 12575.20 182.22 54650.30 88888.00 2015-06-23 17:28:00.500 174 12575.12 182.20 54650.28 88888.00 2015-06-23 17:28:00.625 174 12575.10 182.20 54650.28 88888.00 2015-06-23 17:28:00.750 174 12575.12 182.20 54650.30 88888.00 2015-06-23 17:28:00.875 174 12575.10 182.22 54650.30 88888.00 2015-06-23 17:28:01.000 174 12575.08 182.20 54650.30 88888.00 2015-06-23 17:28:01.125 174 12575.10 182.20 54650.30 88888.00 2015-06-23 17:28:01.250 174 12575.10 182.18 54650.35 88888.00 2015-06-23 17:28:01.375 174 12575.08 182.18 54650.32 88888.00 2015-06-23 17:28:01.500 174 12575.08 182.20 54650.32 88888.00 2015-06-23 17:28:01.625 174 12575.08 182.18 54650.35 88888.00 2015-06-23 17:28:01.750 174 12575.12 182.15 54650.35 88888.00 2015-06-23 17:28:01.875 174 12575.15 182.15 54650.32 88888.00 2015-06-23 17:28:02.000 174 12575.12 182.15 54650.32 88888.00 2015-06-23 17:28:02.125 174 12575.05 182.15 54650.35 88888.00 2015-06-23 17:28:02.250 174 12575.02 182.12 54650.35 88888.00 2015-06-23 17:28:02.375 174 12575.08 182.15 54650.35 88888.00 2015-06-23 17:28:02.500 174 12575.05 182.15 54650.38 88888.00 2015-06-23 17:28:02.625 174 12575.05 182.12 54650.40 88888.00 2015-06-23 17:28:02.750 174 12575.08 182.12 54650.40 88888.00 2015-06-23 17:28:02.875 174 12575.02 182.12 54650.38 88888.00 2015-06-23 17:28:03.000 174 12575.05 182.07 54650.35 88888.00 2015-06-23 17:28:03.125 174 12575.08 182.10 54650.40 88888.00 2015-06-23 17:28:03.250 174 12575.00 182.05 54650.38 88888.00 2015-06-23 17:28:03.375 174 12575.02 182.05 54650.35 88888.00 2015-06-23 17:28:03.500 174 12575.08 182.07 54650.35 88888.00 2015-06-23 17:28:03.625 174 12575.08 182.10 54650.38 88888.00 2015-06-23 17:28:03.750 174 12575.02 182.12 54650.40 88888.00 2015-06-23 17:28:03.875 174 12575.02 182.10 54650.40 88888.00 2015-06-23 17:28:04.000 174 12575.05 182.07 54650.40 88888.00 2015-06-23 17:28:04.125 174 12575.10 182.07 54650.43 88888.00 2015-06-23 17:28:04.250 174 12575.05 182.03 54650.40 88888.00 2015-06-23 17:28:04.375 174 12575.02 182.05 54650.38 88888.00 2015-06-23 17:28:04.500 174 12574.98 182.05 54650.35 88888.00 2015-06-23 17:28:04.625 174 12574.98 182.05 54650.35 88888.00 2015-06-23 17:28:04.750 174 12574.98 182.07 54650.40 88888.00 2015-06-23 17:28:04.875 174 12574.95 182.07 54650.40 88888.00 2015-06-23 17:28:05.000 174 12575.00 182.07 54650.40 88888.00 2015-06-23 17:28:05.125 174 12575.02 182.05 54650.43 88888.00 2015-06-23 17:28:05.250 174 12575.00 182.03 54650.40 88888.00 2015-06-23 17:28:05.375 174 12575.00 182.03 54650.38 88888.00 2015-06-23 17:28:05.500 174 12575.00 182.05 54650.40 88888.00 2015-06-23 17:28:05.625 174 12575.00 182.05 54650.43 88888.00 2015-06-23 17:28:05.750 174 12574.92 182.05 54650.43 88888.00 2015-06-23 17:28:05.875 174 12574.83 182.03 54650.43 88888.00 2015-06-23 17:28:06.000 174 12574.83 182.07 54650.40 88888.00 2015-06-23 17:28:06.125 174 12574.85 182.05 54650.43 88888.00 2015-06-23 17:28:06.250 174 12574.85 181.97 54650.45 88888.00 2015-06-23 17:28:06.375 174 12574.88 182.00 54650.43 88888.00 2015-06-23 17:28:06.500 174 12574.83 181.97 54650.43 88888.00 2015-06-23 17:28:06.625 174 12574.80 182.00 54650.43 88888.00 2015-06-23 17:28:06.750 174 12574.83 182.03 54650.45 88888.00 2015-06-23 17:28:06.875 174 12574.80 182.00 54650.40 88888.00 2015-06-23 17:28:07.000 174 12574.75 181.97 54650.40 88888.00 2015-06-23 17:28:07.125 174 12574.80 182.00 54650.43 88888.00 2015-06-23 17:28:07.250 174 12574.80 181.97 54650.43 88888.00 2015-06-23 17:28:07.375 174 12574.80 182.00 54650.43 88888.00 2015-06-23 17:28:07.500 174 12574.80 181.95 54650.43 88888.00 2015-06-23 17:28:07.625 174 12574.80 181.95 54650.43 88888.00 2015-06-23 17:28:07.750 174 12574.80 181.97 54650.45 88888.00 2015-06-23 17:28:07.875 174 12574.80 182.00 54650.43 88888.00 2015-06-23 17:28:08.000 174 12574.80 182.00 54650.43 88888.00 2015-06-23 17:28:08.125 174 12574.75 182.00 54650.43 88888.00 2015-06-23 17:28:08.250 174 12574.70 181.97 54650.45 88888.00 2015-06-23 17:28:08.375 174 12574.75 182.00 54650.45 88888.00 2015-06-23 17:28:08.500 174 12574.75 182.00 54650.45 88888.00 2015-06-23 17:28:08.625 174 12574.75 181.97 54650.47 88888.00 2015-06-23 17:28:08.750 174 12574.73 181.97 54650.45 88888.00 2015-06-23 17:28:08.875 174 12574.77 182.00 54650.45 88888.00 2015-06-23 17:28:09.000 174 12574.77 181.95 54650.43 88888.00 2015-06-23 17:28:09.125 174 12574.75 181.95 54650.45 88888.00 2015-06-23 17:28:09.250 174 12574.67 181.93 54650.45 88888.00 2015-06-23 17:28:09.375 174 12574.70 181.95 54650.47 88888.00 2015-06-23 17:28:09.500 174 12574.75 181.95 54650.47 88888.00 2015-06-23 17:28:09.625 174 12574.77 181.95 54650.45 88888.00 2015-06-23 17:28:09.750 174 12574.75 181.97 54650.45 88888.00 2015-06-23 17:28:09.875 174 12574.75 181.95 54650.47 88888.00 2015-06-23 17:28:10.000 174 12574.73 181.95 54650.45 88888.00 2015-06-23 17:28:10.125 174 12574.75 181.95 54650.45 88888.00 2015-06-23 17:28:10.250 174 12574.75 181.93 54650.50 88888.00 2015-06-23 17:28:10.375 174 12574.77 181.93 54650.50 88888.00 2015-06-23 17:28:10.500 174 12574.73 181.93 54650.50 88888.00 2015-06-23 17:28:10.625 174 12574.77 181.88 54650.47 88888.00 2015-06-23 17:28:10.750 174 12574.75 181.90 54650.50 88888.00 2015-06-23 17:28:10.875 174 12574.77 181.93 54650.50 88888.00 2015-06-23 17:28:11.000 174 12574.80 181.90 54650.47 88888.00 2015-06-23 17:28:11.125 174 12574.75 181.90 54650.50 88888.00 2015-06-23 17:28:11.250 174 12574.62 181.88 54650.47 88888.00 2015-06-23 17:28:11.375 174 12574.65 181.88 54650.50 88888.00 2015-06-23 17:28:11.500 174 12574.67 181.88 54650.50 88888.00 2015-06-23 17:28:11.625 174 12574.65 181.88 54650.50 88888.00 2015-06-23 17:28:11.750 174 12574.62 181.88 54650.47 88888.00 2015-06-23 17:28:11.875 174 12574.75 181.82 54650.50 88888.00 2015-06-23 17:28:12.000 174 12574.75 181.85 54650.50 88888.00 2015-06-23 17:28:12.125 174 12574.75 181.85 54650.53 88888.00 2015-06-23 17:28:12.250 174 12574.65 181.82 54650.53 88888.00 2015-06-23 17:28:12.375 174 12574.70 181.82 54650.53 88888.00 2015-06-23 17:28:12.500 174 12574.70 181.85 54650.53 88888.00 2015-06-23 17:28:12.625 174 12574.65 181.85 54650.50 88888.00 2015-06-23 17:28:12.750 174 12574.62 181.78 54650.50 88888.00 2015-06-23 17:28:12.875 174 12574.65 181.80 54650.47 88888.00 2015-06-23 17:28:13.000 174 12574.67 181.80 54650.50 88888.00 2015-06-23 17:28:13.125 174 12574.67 181.82 54650.53 88888.00 2015-06-23 17:28:13.250 174 12574.65 181.85 54650.53 88888.00 2015-06-23 17:28:13.375 174 12574.70 181.82 54650.50 88888.00 2015-06-23 17:28:13.500 174 12574.62 181.72 54650.50 88888.00 2015-06-23 17:28:13.625 174 12574.58 181.72 54650.50 88888.00 2015-06-23 17:28:13.750 174 12574.55 181.78 54650.50 88888.00 2015-06-23 17:28:13.875 174 12574.52 181.75 54650.47 88888.00 2015-06-23 17:28:14.000 174 12574.52 181.75 54650.47 88888.00 2015-06-23 17:28:14.125 174 12574.52 181.75 54650.53 88888.00 2015-06-23 17:28:14.250 174 12574.50 181.78 54650.53 88888.00 2015-06-23 17:28:14.375 174 12574.52 181.80 54650.53 88888.00 2015-06-23 17:28:14.500 174 12574.45 181.78 54650.53 88888.00 2015-06-23 17:28:14.625 174 12574.45 181.72 54650.53 88888.00 2015-06-23 17:28:14.750 174 12574.52 181.75 54650.57 88888.00 2015-06-23 17:28:14.875 174 12574.50 181.75 54650.57 88888.00 2015-06-23 17:28:15.000 174 12574.42 181.75 54650.57 88888.00 2015-06-23 17:28:15.125 174 12574.40 181.72 54650.57 88888.00 2015-06-23 17:28:15.250 174 12574.40 181.72 54650.55 88888.00 2015-06-23 17:28:15.375 174 12574.45 181.70 54650.55 88888.00 2015-06-23 17:28:15.500 174 12574.48 181.68 54650.57 88888.00 2015-06-23 17:28:15.625 174 12574.45 181.70 54650.50 88888.00 2015-06-23 17:28:15.750 174 12574.42 181.68 54650.53 88888.00 2015-06-23 17:28:15.875 174 12574.38 181.68 54650.55 88888.00 2015-06-23 17:28:16.000 174 12574.40 181.65 54650.55 88888.00 2015-06-23 17:28:16.125 174 12574.38 181.68 54650.57 88888.00 2015-06-23 17:28:16.250 174 12574.38 181.62 54650.57 88888.00 2015-06-23 17:28:16.375 174 12574.40 181.68 54650.57 88888.00 2015-06-23 17:28:16.500 174 12574.40 181.65 54650.57 88888.00 2015-06-23 17:28:16.625 174 12574.35 181.62 54650.55 88888.00 2015-06-23 17:28:16.750 174 12574.35 181.62 54650.57 88888.00 2015-06-23 17:28:16.875 174 12574.30 181.60 54650.57 88888.00 2015-06-23 17:28:17.000 174 12574.33 181.60 54650.57 88888.00 2015-06-23 17:28:17.125 174 12574.33 181.60 54650.57 88888.00 2015-06-23 17:28:17.250 174 12574.35 181.60 54650.57 88888.00 2015-06-23 17:28:17.375 174 12574.38 181.60 54650.57 88888.00 2015-06-23 17:28:17.500 174 12574.35 181.62 54650.57 88888.00 2015-06-23 17:28:17.625 174 12574.33 181.60 54650.60 88888.00 2015-06-23 17:28:17.750 174 12574.33 181.55 54650.57 88888.00 2015-06-23 17:28:17.875 174 12574.40 181.60 54650.60 88888.00 2015-06-23 17:28:18.000 174 12574.45 181.57 54650.57 88888.00 2015-06-23 17:28:18.125 174 12574.38 181.60 54650.60 88888.00 2015-06-23 17:28:18.250 174 12574.27 181.55 54650.57 88888.00 2015-06-23 17:28:18.375 174 12574.27 181.60 54650.57 88888.00 2015-06-23 17:28:18.500 174 12574.30 181.60 54650.60 88888.00 2015-06-23 17:28:18.625 174 12574.33 181.57 54650.57 88888.00 2015-06-23 17:28:18.750 174 12574.33 181.55 54650.60 88888.00 2015-06-23 17:28:18.875 174 12574.27 181.55 54650.57 88888.00 2015-06-23 17:28:19.000 174 12574.25 181.53 54650.60 88888.00 2015-06-23 17:28:19.125 174 12574.27 181.53 54650.57 88888.00 2015-06-23 17:28:19.250 174 12574.27 181.53 54650.60 88888.00 2015-06-23 17:28:19.375 174 12574.30 181.55 54650.57 88888.00 2015-06-23 17:28:19.500 174 12574.20 181.50 54650.60 88888.00 2015-06-23 17:28:19.625 174 12574.23 181.50 54650.57 88888.00 2015-06-23 17:28:19.750 174 12574.30 181.53 54650.60 88888.00 2015-06-23 17:28:19.875 174 12574.33 181.53 54650.60 88888.00 2015-06-23 17:28:20.000 174 12574.30 181.53 54650.62 88888.00 2015-06-23 17:28:20.125 174 12574.30 181.53 54650.62 88888.00 2015-06-23 17:28:20.250 174 12574.27 181.50 54650.65 88888.00 2015-06-23 17:28:20.375 174 12574.35 181.53 54650.62 88888.00 2015-06-23 17:28:20.500 174 12574.35 181.50 54650.60 88888.00 2015-06-23 17:28:20.625 174 12574.27 181.47 54650.62 88888.00 2015-06-23 17:28:20.750 174 12574.23 181.50 54650.65 88888.00 2015-06-23 17:28:20.875 174 12574.25 181.47 54650.62 88888.00 2015-06-23 17:28:21.000 174 12574.27 181.45 54650.62 88888.00 2015-06-23 17:28:21.125 174 12574.23 181.43 54650.62 88888.00 2015-06-23 17:28:21.250 174 12574.17 181.45 54650.62 88888.00 2015-06-23 17:28:21.375 174 12574.23 181.47 54650.65 88888.00 2015-06-23 17:28:21.500 174 12574.25 181.47 54650.65 88888.00 2015-06-23 17:28:21.625 174 12574.27 181.47 54650.62 88888.00 2015-06-23 17:28:21.750 174 12574.23 181.45 54650.60 88888.00 2015-06-23 17:28:21.875 174 12574.17 181.47 54650.62 88888.00 2015-06-23 17:28:22.000 174 12574.15 181.47 54650.62 88888.00 2015-06-23 17:28:22.125 174 12574.15 181.45 54650.60 88888.00 2015-06-23 17:28:22.250 174 12574.10 181.38 54650.60 88888.00 2015-06-23 17:28:22.375 174 12574.10 181.40 54650.62 88888.00 2015-06-23 17:28:22.500 174 12574.05 181.43 54650.65 88888.00 2015-06-23 17:28:22.625 174 12574.08 181.40 54650.62 88888.00 2015-06-23 17:28:22.750 174 12574.12 181.40 54650.65 88888.00 2015-06-23 17:28:22.875 174 12574.17 181.38 54650.62 88888.00 2015-06-23 17:28:23.000 174 12574.12 181.40 54650.65 88888.00 2015-06-23 17:28:23.125 174 12574.08 181.40 54650.62 88888.00 2015-06-23 17:28:23.250 174 12574.08 181.38 54650.65 88888.00 2015-06-23 17:28:23.375 174 12574.12 181.35 54650.65 88888.00 2015-06-23 17:28:23.500 174 12574.12 181.35 54650.62 88888.00 2015-06-23 17:28:23.625 174 12574.08 181.38 54650.60 88888.00 2015-06-23 17:28:23.750 174 12574.08 181.43 54650.62 88888.00 2015-06-23 17:28:23.875 174 12574.05 181.38 54650.65 88888.00 2015-06-23 17:28:24.000 174 12574.00 181.35 54650.60 88888.00 2015-06-23 17:28:24.125 174 12573.95 181.40 54650.62 88888.00 2015-06-23 17:28:24.250 174 12573.92 181.35 54650.62 88888.00 2015-06-23 17:28:24.375 174 12573.95 181.32 54650.62 88888.00 2015-06-23 17:28:24.500 174 12574.02 181.35 54650.60 88888.00 2015-06-23 17:28:24.625 174 12574.08 181.35 54650.65 88888.00 2015-06-23 17:28:24.750 174 12574.08 181.38 54650.65 88888.00 2015-06-23 17:28:24.875 174 12574.00 181.35 54650.68 88888.00 2015-06-23 17:28:25.000 174 12573.95 181.30 54650.62 88888.00 2015-06-23 17:28:25.125 174 12573.92 181.30 54650.60 88888.00 2015-06-23 17:28:25.250 174 12573.85 181.30 54650.65 88888.00 2015-06-23 17:28:25.375 174 12573.85 181.30 54650.62 88888.00 2015-06-23 17:28:25.500 174 12573.88 181.30 54650.62 88888.00 2015-06-23 17:28:25.625 174 12573.95 181.28 54650.62 88888.00 2015-06-23 17:28:25.750 174 12573.95 181.32 54650.65 88888.00 2015-06-23 17:28:25.875 174 12573.90 181.38 54650.62 88888.00 2015-06-23 17:28:26.000 174 12573.92 181.30 54650.60 88888.00 2015-06-23 17:28:26.125 174 12573.90 181.30 54650.62 88888.00 2015-06-23 17:28:26.250 174 12573.80 181.30 54650.62 88888.00 2015-06-23 17:28:26.375 174 12573.90 181.32 54650.65 88888.00 2015-06-23 17:28:26.500 174 12573.88 181.32 54650.62 88888.00 2015-06-23 17:28:26.625 174 12573.88 181.30 54650.62 88888.00 2015-06-23 17:28:26.750 174 12573.88 181.32 54650.65 88888.00 2015-06-23 17:28:26.875 174 12573.80 181.32 54650.65 88888.00 2015-06-23 17:28:27.000 174 12573.80 181.30 54650.60 88888.00 2015-06-23 17:28:27.125 174 12573.83 181.30 54650.65 88888.00 2015-06-23 17:28:27.250 174 12573.83 181.28 54650.68 88888.00 2015-06-23 17:28:27.375 174 12573.83 181.32 54650.68 88888.00 2015-06-23 17:28:27.500 174 12573.80 181.32 54650.65 88888.00 2015-06-23 17:28:27.625 174 12573.77 181.32 54650.65 88888.00 2015-06-23 17:28:27.750 174 12573.75 181.30 54650.62 88888.00 2015-06-23 17:28:27.875 174 12573.80 181.28 54650.65 88888.00 2015-06-23 17:28:28.000 174 12573.83 181.28 54650.60 88888.00 2015-06-23 17:28:28.125 174 12573.77 181.28 54650.62 88888.00 2015-06-23 17:28:28.250 174 12573.67 181.25 54650.62 88888.00 2015-06-23 17:28:28.375 174 12573.65 181.30 54650.65 88888.00 2015-06-23 17:28:28.500 174 12573.70 181.30 54650.65 88888.00 2015-06-23 17:28:28.625 174 12573.75 181.30 54650.65 88888.00 2015-06-23 17:28:28.750 174 12573.77 181.28 54650.62 88888.00 2015-06-23 17:28:28.875 174 12573.77 181.25 54650.65 88888.00 2015-06-23 17:28:29.000 174 12573.77 181.25 54650.65 88888.00 2015-06-23 17:28:29.125 174 12573.77 181.28 54650.65 88888.00 2015-06-23 17:28:29.250 174 12573.73 181.22 54650.65 88888.00 2015-06-23 17:28:29.375 174 12573.77 181.25 54650.65 88888.00 2015-06-23 17:28:29.500 174 12573.83 181.28 54650.62 88888.00 2015-06-23 17:28:29.625 174 12573.73 181.25 54650.62 88888.00 2015-06-23 17:28:29.750 174 12573.75 181.28 54650.60 88888.00 2015-06-23 17:28:29.875 174 12573.75 181.25 54650.68 88888.00 2015-06-23 17:28:30.000 174 12573.70 181.25 54650.68 88888.00 2015-06-23 17:28:30.125 174 12573.65 181.22 54650.65 88888.00 2015-06-23 17:28:30.250 174 12573.60 181.22 54650.62 88888.00 2015-06-23 17:28:30.375 174 12573.62 181.25 54650.62 88888.00 2015-06-23 17:28:30.500 174 12573.62 181.28 54650.65 88888.00 2015-06-23 17:28:30.625 174 12573.65 181.25 54650.65 88888.00 2015-06-23 17:28:30.750 174 12573.65 181.22 54650.65 88888.00 2015-06-23 17:28:30.875 174 12573.65 181.22 54650.68 88888.00 2015-06-23 17:28:31.000 174 12573.65 181.28 54650.68 88888.00 2015-06-23 17:28:31.125 174 12573.65 181.28 54650.68 88888.00 2015-06-23 17:28:31.250 174 12573.60 181.25 54650.65 88888.00 2015-06-23 17:28:31.375 174 12573.55 181.25 54650.62 88888.00 2015-06-23 17:28:31.500 174 12573.58 181.25 54650.60 88888.00 2015-06-23 17:28:31.625 174 12573.60 181.22 54650.60 88888.00 2015-06-23 17:28:31.750 174 12573.55 181.22 54650.60 88888.00 2015-06-23 17:28:31.875 174 12573.52 181.22 54650.57 88888.00 2015-06-23 17:28:32.000 174 12573.52 181.22 54650.62 88888.00 2015-06-23 17:28:32.125 174 12573.52 181.25 54650.62 88888.00 2015-06-23 17:28:32.250 174 12573.48 181.25 54650.65 88888.00 2015-06-23 17:28:32.375 174 12573.48 181.28 54650.68 88888.00 2015-06-23 17:28:32.500 174 12573.52 181.28 54650.65 88888.00 2015-06-23 17:28:32.625 174 12573.52 181.28 54650.65 88888.00 2015-06-23 17:28:32.750 174 12573.52 181.28 54650.68 88888.00 2015-06-23 17:28:32.875 174 12573.50 181.25 54650.62 88888.00 2015-06-23 17:28:33.000 174 12573.52 181.22 54650.65 88888.00 2015-06-23 17:28:33.125 174 12573.55 181.22 54650.65 88888.00 2015-06-23 17:28:33.250 174 12573.52 181.20 54650.62 88888.00 2015-06-23 17:28:33.375 174 12573.52 181.22 54650.62 88888.00 2015-06-23 17:28:33.500 174 12573.50 181.20 54650.60 88888.00 2015-06-23 17:28:33.625 174 12573.50 181.18 54650.60 88888.00 2015-06-23 17:28:33.750 174 12573.52 181.20 54650.60 88888.00 2015-06-23 17:28:33.875 174 12573.58 181.22 54650.65 88888.00 2015-06-23 17:28:34.000 174 12573.55 181.25 54650.60 88888.00 2015-06-23 17:28:34.125 174 12573.58 181.22 54650.60 88888.00 2015-06-23 17:28:34.250 174 12573.50 181.18 54650.65 88888.00 2015-06-23 17:28:34.375 174 12573.52 181.20 54650.65 88888.00 2015-06-23 17:28:34.500 174 12573.55 181.18 54650.65 88888.00 2015-06-23 17:28:34.625 174 12573.52 181.20 54650.62 88888.00 2015-06-23 17:28:34.750 174 12573.42 181.25 54650.60 88888.00 2015-06-23 17:28:34.875 174 12573.42 181.25 54650.62 88888.00 2015-06-23 17:28:35.000 174 12573.48 181.25 54650.65 88888.00 2015-06-23 17:28:35.125 174 12573.45 181.25 54650.65 88888.00 2015-06-23 17:28:35.250 174 12573.42 181.25 54650.62 88888.00 2015-06-23 17:28:35.375 174 12573.45 181.22 54650.62 88888.00 2015-06-23 17:28:35.500 174 12573.48 181.25 54650.62 88888.00 2015-06-23 17:28:35.625 174 12573.48 181.25 54650.60 88888.00 2015-06-23 17:28:35.750 174 12573.45 181.25 54650.60 88888.00 2015-06-23 17:28:35.875 174 12573.42 181.22 54650.60 88888.00 2015-06-23 17:28:36.000 174 12573.45 181.25 54650.60 88888.00 2015-06-23 17:28:36.125 174 12573.45 181.25 54650.60 88888.00 2015-06-23 17:28:36.250 174 12573.38 181.22 54650.65 88888.00 2015-06-23 17:28:36.375 174 12573.40 181.25 54650.60 88888.00 2015-06-23 17:28:36.500 174 12573.35 181.25 54650.60 88888.00 2015-06-23 17:28:36.625 174 12573.35 181.28 54650.62 88888.00 2015-06-23 17:28:36.750 174 12573.38 181.28 54650.62 88888.00 2015-06-23 17:28:36.875 174 12573.35 181.22 54650.60 88888.00 2015-06-23 17:28:37.000 174 12573.35 181.22 54650.60 88888.00 2015-06-23 17:28:37.125 174 12573.30 181.28 54650.65 88888.00 2015-06-23 17:28:37.250 174 12573.27 181.25 54650.65 88888.00 2015-06-23 17:28:37.375 174 12573.30 181.25 54650.62 88888.00 2015-06-23 17:28:37.500 174 12573.30 181.28 54650.62 88888.00 2015-06-23 17:28:37.625 174 12573.27 181.25 54650.60 88888.00 2015-06-23 17:28:37.750 174 12573.27 181.25 54650.62 88888.00 2015-06-23 17:28:37.875 174 12573.25 181.28 54650.60 88888.00 2015-06-23 17:28:38.000 174 12573.23 181.28 54650.60 88888.00 2015-06-23 17:28:38.125 174 12573.23 181.28 54650.60 88888.00 2015-06-23 17:28:38.250 174 12573.17 181.25 54650.60 88888.00 2015-06-23 17:28:38.375 174 12573.17 181.25 54650.60 88888.00 2015-06-23 17:28:38.500 174 12573.23 181.25 54650.60 88888.00 2015-06-23 17:28:38.625 174 12573.27 181.28 54650.62 88888.00 2015-06-23 17:28:38.750 174 12573.33 181.30 54650.62 88888.00 2015-06-23 17:28:38.875 174 12573.30 181.30 54650.57 88888.00 2015-06-23 17:28:39.000 174 12573.27 181.28 54650.60 88888.00 2015-06-23 17:28:39.125 174 12573.25 181.28 54650.62 88888.00 2015-06-23 17:28:39.250 174 12573.25 181.25 54650.62 88888.00 2015-06-23 17:28:39.375 174 12573.30 181.28 54650.60 88888.00 2015-06-23 17:28:39.500 174 12573.30 181.35 54650.55 88888.00 2015-06-23 17:28:39.625 174 12573.30 181.35 54650.57 88888.00 2015-06-23 17:28:39.750 174 12573.27 181.32 54650.62 88888.00 2015-06-23 17:28:39.875 174 12573.25 181.30 54650.60 88888.00 2015-06-23 17:28:40.000 174 12573.23 181.25 54650.55 88888.00 2015-06-23 17:28:40.125 174 12573.23 181.28 54650.60 88888.00 2015-06-23 17:28:40.250 174 12573.23 181.28 54650.62 88888.00 2015-06-23 17:28:40.375 174 12573.27 181.32 54650.62 88888.00 2015-06-23 17:28:40.500 174 12573.27 181.32 54650.57 88888.00 2015-06-23 17:28:40.625 174 12573.20 181.30 54650.55 88888.00 2015-06-23 17:28:40.750 174 12573.17 181.30 54650.55 88888.00 2015-06-23 17:28:40.875 174 12573.17 181.30 54650.55 88888.00 2015-06-23 17:28:41.000 174 12573.20 181.30 54650.55 88888.00 2015-06-23 17:28:41.125 174 12573.23 181.32 54650.57 88888.00 2015-06-23 17:28:41.250 174 12573.25 181.32 54650.57 88888.00 2015-06-23 17:28:41.375 174 12573.25 181.32 54650.57 88888.00 2015-06-23 17:28:41.500 174 12573.23 181.32 54650.55 88888.00 2015-06-23 17:28:41.625 174 12573.25 181.35 54650.57 88888.00 2015-06-23 17:28:41.750 174 12573.23 181.38 54650.57 88888.00 2015-06-23 17:28:41.875 174 12573.23 181.35 54650.60 88888.00 2015-06-23 17:28:42.000 174 12573.27 181.38 54650.55 88888.00 2015-06-23 17:28:42.125 174 12573.23 181.35 54650.57 88888.00 2015-06-23 17:28:42.250 174 12573.17 181.32 54650.55 88888.00 2015-06-23 17:28:42.375 174 12573.17 181.35 54650.55 88888.00 2015-06-23 17:28:42.500 174 12573.23 181.32 54650.53 88888.00 2015-06-23 17:28:42.625 174 12573.17 181.32 54650.53 88888.00 2015-06-23 17:28:42.750 174 12573.12 181.32 54650.50 88888.00 2015-06-23 17:28:42.875 174 12573.17 181.38 54650.55 88888.00 2015-06-23 17:28:43.000 174 12573.23 181.40 54650.55 88888.00 2015-06-23 17:28:43.125 174 12573.27 181.38 54650.57 88888.00 2015-06-23 17:28:43.250 174 12573.25 181.32 54650.55 88888.00 2015-06-23 17:28:43.375 174 12573.23 181.32 54650.55 88888.00 2015-06-23 17:28:43.500 174 12573.17 181.35 54650.55 88888.00 2015-06-23 17:28:43.625 174 12573.23 181.38 54650.55 88888.00 2015-06-23 17:28:43.750 174 12573.25 181.35 54650.55 88888.00 2015-06-23 17:28:43.875 174 12573.23 181.35 54650.53 88888.00 2015-06-23 17:28:44.000 174 12573.23 181.35 54650.53 88888.00 2015-06-23 17:28:44.125 174 12573.17 181.38 54650.55 88888.00 2015-06-23 17:28:44.250 174 12573.12 181.38 54650.55 88888.00 2015-06-23 17:28:44.375 174 12573.17 181.35 54650.53 88888.00 2015-06-23 17:28:44.500 174 12573.20 181.35 54650.55 88888.00 2015-06-23 17:28:44.625 174 12573.17 181.35 54650.55 88888.00 2015-06-23 17:28:44.750 174 12573.10 181.38 54650.55 88888.00 2015-06-23 17:28:44.875 174 12573.15 181.38 54650.55 88888.00 2015-06-23 17:28:45.000 174 12573.15 181.35 54650.53 88888.00 2015-06-23 17:28:45.125 174 12573.15 181.35 54650.53 88888.00 2015-06-23 17:28:45.250 174 12573.12 181.32 54650.53 88888.00 2015-06-23 17:28:45.375 174 12573.17 181.32 54650.50 88888.00 2015-06-23 17:28:45.500 174 12573.12 181.32 54650.50 88888.00 2015-06-23 17:28:45.625 174 12573.15 181.35 54650.50 88888.00 2015-06-23 17:28:45.750 174 12573.15 181.35 54650.47 88888.00 2015-06-23 17:28:45.875 174 12573.12 181.35 54650.47 88888.00 2015-06-23 17:28:46.000 174 12573.17 181.32 54650.50 88888.00 2015-06-23 17:28:46.125 174 12573.23 181.30 54650.50 88888.00 2015-06-23 17:28:46.250 174 12573.23 181.30 54650.50 88888.00 2015-06-23 17:28:46.375 174 12573.25 181.35 54650.47 88888.00 2015-06-23 17:28:46.500 174 12573.23 181.35 54650.50 88888.00 2015-06-23 17:28:46.625 174 12573.15 181.35 54650.50 88888.00 2015-06-23 17:28:46.750 174 12573.15 181.35 54650.50 88888.00 2015-06-23 17:28:46.875 174 12573.20 181.35 54650.53 88888.00 2015-06-23 17:28:47.000 174 12573.23 181.38 54650.53 88888.00 2015-06-23 17:28:47.125 174 12573.20 181.40 54650.53 88888.00 2015-06-23 17:28:47.250 174 12573.15 181.35 54650.50 88888.00 2015-06-23 17:28:47.375 174 12573.15 181.32 54650.50 88888.00 2015-06-23 17:28:47.500 174 12573.17 181.38 54650.50 88888.00 2015-06-23 17:28:47.625 174 12573.23 181.38 54650.50 88888.00 2015-06-23 17:28:47.750 174 12573.23 181.38 54650.50 88888.00 2015-06-23 17:28:47.875 174 12573.23 181.38 54650.53 88888.00 2015-06-23 17:28:48.000 174 12573.20 181.35 54650.50 88888.00 2015-06-23 17:28:48.125 174 12573.17 181.32 54650.50 88888.00 2015-06-23 17:28:48.250 174 12573.10 181.30 54650.53 88888.00 2015-06-23 17:28:48.375 174 12573.08 181.32 54650.53 88888.00 2015-06-23 17:28:48.500 174 12573.15 181.38 54650.50 88888.00 2015-06-23 17:28:48.625 174 12573.25 181.35 54650.53 88888.00 2015-06-23 17:28:48.750 174 12573.27 181.38 54650.50 88888.00 2015-06-23 17:28:48.875 174 12573.27 181.35 54650.50 88888.00 2015-06-23 17:28:49.000 174 12573.20 181.30 54650.47 88888.00 2015-06-23 17:28:49.125 174 12573.17 181.30 54650.47 88888.00 2015-06-23 17:28:49.250 174 12573.17 181.28 54650.47 88888.00 2015-06-23 17:28:49.375 174 12573.25 181.28 54650.47 88888.00 2015-06-23 17:28:49.500 174 12573.25 181.30 54650.47 88888.00 2015-06-23 17:28:49.625 174 12573.25 181.32 54650.47 88888.00 2015-06-23 17:28:49.750 174 12573.23 181.35 54650.45 88888.00 2015-06-23 17:28:49.875 174 12573.20 181.32 54650.43 88888.00 2015-06-23 17:28:50.000 174 12573.20 181.30 54650.43 88888.00 2015-06-23 17:28:50.125 174 12573.15 181.28 54650.45 88888.00 2015-06-23 17:28:50.250 174 12573.10 181.28 54650.50 88888.00 2015-06-23 17:28:50.375 174 12573.12 181.32 54650.50 88888.00 2015-06-23 17:28:50.500 174 12573.17 181.32 54650.50 88888.00 2015-06-23 17:28:50.625 174 12573.25 181.30 54650.45 88888.00 2015-06-23 17:28:50.750 174 12573.20 181.28 54650.45 88888.00 2015-06-23 17:28:50.875 174 12573.15 181.28 54650.45 88888.00 2015-06-23 17:28:51.000 174 12573.10 181.30 54650.45 88888.00 2015-06-23 17:28:51.125 174 12573.08 181.30 54650.45 88888.00 2015-06-23 17:28:51.250 174 12573.05 181.25 54650.47 88888.00 2015-06-23 17:28:51.375 174 12573.02 181.25 54650.43 88888.00 2015-06-23 17:28:51.500 174 12573.08 181.25 54650.45 88888.00 2015-06-23 17:28:51.625 174 12573.15 181.28 54650.47 88888.00 2015-06-23 17:28:51.750 174 12573.17 181.28 54650.45 88888.00 2015-06-23 17:28:51.875 174 12573.12 181.25 54650.45 88888.00 2015-06-23 17:28:52.000 174 12573.10 181.22 54650.45 88888.00 2015-06-23 17:28:52.125 174 12573.10 181.22 54650.43 88888.00 2015-06-23 17:28:52.250 174 12573.10 181.20 54650.45 88888.00 2015-06-23 17:28:52.375 174 12573.15 181.22 54650.47 88888.00 2015-06-23 17:28:52.500 174 12573.08 181.20 54650.45 88888.00 2015-06-23 17:28:52.625 174 12573.02 181.20 54650.45 88888.00 2015-06-23 17:28:52.750 174 12573.05 181.18 54650.43 88888.00 2015-06-23 17:28:52.875 174 12573.05 181.15 54650.43 88888.00 2015-06-23 17:28:53.000 174 12573.10 181.18 54650.43 88888.00 2015-06-23 17:28:53.125 174 12573.10 181.20 54650.47 88888.00 2015-06-23 17:28:53.250 174 12573.05 181.15 54650.45 88888.00 2015-06-23 17:28:53.375 174 12573.10 181.10 54650.43 88888.00 2015-06-23 17:28:53.500 174 12573.12 181.10 54650.43 88888.00 2015-06-23 17:28:53.625 174 12573.12 181.12 54650.45 88888.00 2015-06-23 17:28:53.750 174 12573.10 181.10 54650.43 88888.00 2015-06-23 17:28:53.875 174 12573.10 181.10 54650.43 88888.00 2015-06-23 17:28:54.000 174 12573.10 181.10 54650.43 88888.00 2015-06-23 17:28:54.125 174 12573.05 181.12 54650.45 88888.00 2015-06-23 17:28:54.250 174 12573.02 181.10 54650.47 88888.00 2015-06-23 17:28:54.375 174 12573.08 181.12 54650.43 88888.00 2015-06-23 17:28:54.500 174 12572.98 181.10 54650.45 88888.00 2015-06-23 17:28:54.625 174 12572.98 181.07 54650.47 88888.00 2015-06-23 17:28:54.750 174 12573.00 181.07 54650.45 88888.00 2015-06-23 17:28:54.875 174 12573.02 181.05 54650.45 88888.00 2015-06-23 17:28:55.000 174 12573.02 181.05 54650.43 88888.00 2015-06-23 17:28:55.125 174 12573.05 181.05 54650.45 88888.00 2015-06-23 17:28:55.250 174 12573.00 181.00 54650.45 88888.00 2015-06-23 17:28:55.375 174 12573.08 181.03 54650.45 88888.00 2015-06-23 17:28:55.500 174 12573.10 181.05 54650.45 88888.00 2015-06-23 17:28:55.625 174 12573.10 181.03 54650.43 88888.00 2015-06-23 17:28:55.750 174 12573.08 181.00 54650.45 88888.00 2015-06-23 17:28:55.875 174 12573.08 181.00 54650.45 88888.00 2015-06-23 17:28:56.000 174 12573.08 181.03 54650.43 88888.00 2015-06-23 17:28:56.125 174 12573.05 181.00 54650.45 88888.00 2015-06-23 17:28:56.250 174 12573.02 180.95 54650.43 88888.00 2015-06-23 17:28:56.375 174 12573.00 180.95 54650.43 88888.00 2015-06-23 17:28:56.500 174 12572.98 180.97 54650.43 88888.00 2015-06-23 17:28:56.625 174 12573.00 181.00 54650.45 88888.00 2015-06-23 17:28:56.750 174 12573.02 180.97 54650.45 88888.00 2015-06-23 17:28:56.875 174 12573.00 180.95 54650.45 88888.00 2015-06-23 17:28:57.000 174 12573.10 180.93 54650.43 88888.00 2015-06-23 17:28:57.125 174 12573.12 180.88 54650.40 88888.00 2015-06-23 17:28:57.250 174 12573.02 180.85 54650.43 88888.00 2015-06-23 17:28:57.375 174 12572.95 180.85 54650.43 88888.00 2015-06-23 17:28:57.500 174 12572.90 180.85 54650.45 88888.00 2015-06-23 17:28:57.625 174 12572.92 180.85 54650.45 88888.00 2015-06-23 17:28:57.750 174 12572.92 180.88 54650.45 88888.00 2015-06-23 17:28:57.875 174 12572.95 180.88 54650.43 88888.00 2015-06-23 17:28:58.000 174 12572.98 180.85 54650.43 88888.00 2015-06-23 17:28:58.125 174 12572.98 180.82 54650.45 88888.00 2015-06-23 17:28:58.250 174 12572.90 180.80 54650.43 88888.00 2015-06-23 17:28:58.375 174 12572.88 180.80 54650.40 88888.00 2015-06-23 17:28:58.500 174 12572.90 180.80 54650.43 88888.00 2015-06-23 17:28:58.625 174 12572.90 180.75 54650.45 88888.00 2015-06-23 17:28:58.750 174 12572.90 180.78 54650.45 88888.00 2015-06-23 17:28:58.875 174 12572.95 180.78 54650.45 88888.00 2015-06-23 17:28:59.000 174 12573.00 180.78 54650.43 88888.00 2015-06-23 17:28:59.125 174 12572.90 180.75 54650.43 88888.00 2015-06-23 17:28:59.250 174 12572.85 180.75 54650.43 88888.00 2015-06-23 17:28:59.375 174 12572.90 180.78 54650.43 88888.00 2015-06-23 17:28:59.500 174 12572.90 180.75 54650.43 88888.00 2015-06-23 17:28:59.625 174 12572.88 180.72 54650.43 88888.00 2015-06-23 17:28:59.750 174 12572.88 180.70 54650.43 88888.00 2015-06-23 17:28:59.875 174 12572.88 180.70 54650.45 88888.00 2015-06-23 17:29:00.000 174 12572.92 180.68 54650.45 88888.00 2015-06-23 17:29:00.125 174 12572.92 180.62 54650.43 88888.00 2015-06-23 17:29:00.250 174 12572.85 180.57 54650.45 88888.00 2015-06-23 17:29:00.375 174 12572.90 180.57 54650.47 88888.00 2015-06-23 17:29:00.500 174 12572.90 180.60 54650.45 88888.00 2015-06-23 17:29:00.625 174 12572.85 180.62 54650.47 88888.00 2015-06-23 17:29:00.750 174 12572.85 180.60 54650.50 88888.00 2015-06-23 17:29:00.875 174 12572.80 180.57 54650.50 88888.00 2015-06-23 17:29:01.000 174 12572.85 180.55 54650.47 88888.00 2015-06-23 17:29:01.125 174 12572.90 180.55 54650.47 88888.00 2015-06-23 17:29:01.250 174 12572.85 180.55 54650.50 88888.00 2015-06-23 17:29:01.375 174 12572.90 180.57 54650.50 88888.00 2015-06-23 17:29:01.500 174 12572.88 180.57 54650.50 88888.00 2015-06-23 17:29:01.625 174 12572.83 180.50 54650.47 88888.00 2015-06-23 17:29:01.750 174 12572.80 180.53 54650.47 88888.00 2015-06-23 17:29:01.875 174 12572.80 180.53 54650.47 88888.00 2015-06-23 17:29:02.000 174 12572.73 180.47 54650.45 88888.00 2015-06-23 17:29:02.125 174 12572.67 180.45 54650.45 88888.00 2015-06-23 17:29:02.250 174 12572.70 180.45 54650.47 88888.00 2015-06-23 17:29:02.375 174 12572.75 180.45 54650.45 88888.00 2015-06-23 17:29:02.500 174 12572.73 180.45 54650.45 88888.00 2015-06-23 17:29:02.625 174 12572.75 180.43 54650.47 88888.00 2015-06-23 17:29:02.750 174 12572.73 180.43 54650.47 88888.00 2015-06-23 17:29:02.875 174 12572.65 180.43 54650.45 88888.00 2015-06-23 17:29:03.000 174 12572.62 180.40 54650.45 88888.00 2015-06-23 17:29:03.125 174 12572.65 180.40 54650.47 88888.00 2015-06-23 17:29:03.250 174 12572.62 180.40 54650.47 88888.00 2015-06-23 17:29:03.375 174 12572.65 180.40 54650.47 88888.00 2015-06-23 17:29:03.500 174 12572.65 180.35 54650.47 88888.00 2015-06-23 17:29:03.625 174 12572.62 180.30 54650.45 88888.00 2015-06-23 17:29:03.750 174 12572.62 180.30 54650.47 88888.00 2015-06-23 17:29:03.875 174 12572.73 180.32 54650.47 88888.00 2015-06-23 17:29:04.000 174 12572.70 180.30 54650.45 88888.00 2015-06-23 17:29:04.125 174 12572.62 180.28 54650.47 88888.00 2015-06-23 17:29:04.250 174 12572.52 180.28 54650.50 88888.00 2015-06-23 17:29:04.375 174 12572.55 180.28 54650.50 88888.00 2015-06-23 17:29:04.500 174 12572.55 180.28 54650.50 88888.00 2015-06-23 17:29:04.625 174 12572.55 180.25 54650.50 88888.00 2015-06-23 17:29:04.750 174 12572.52 180.22 54650.50 88888.00 2015-06-23 17:29:04.875 174 12572.52 180.20 54650.47 88888.00 2015-06-23 17:29:05.000 174 12572.52 180.20 54650.50 88888.00 2015-06-23 17:29:05.125 174 12572.45 180.22 54650.50 88888.00 2015-06-23 17:29:05.250 174 12572.42 180.22 54650.53 88888.00 2015-06-23 17:29:05.375 174 12572.48 180.22 54650.53 88888.00 2015-06-23 17:29:05.500 174 12572.40 180.22 54650.53 88888.00 2015-06-23 17:29:05.625 174 12572.30 180.20 54650.53 88888.00 2015-06-23 17:29:05.750 174 12572.30 180.20 54650.53 88888.00 2015-06-23 17:29:05.875 174 12572.33 180.20 54650.53 88888.00 2015-06-23 17:29:06.000 174 12572.33 180.18 54650.53 88888.00 2015-06-23 17:29:06.125 174 12572.33 180.18 54650.53 88888.00 2015-06-23 17:29:06.250 174 12572.30 180.15 54650.55 88888.00 2015-06-23 17:29:06.375 174 12572.30 180.18 54650.53 88888.00 2015-06-23 17:29:06.500 174 12572.35 180.12 54650.55 88888.00 2015-06-23 17:29:06.625 174 12572.38 180.12 54650.53 88888.00 2015-06-23 17:29:06.750 174 12572.33 180.15 54650.55 88888.00 2015-06-23 17:29:06.875 174 12572.27 180.15 54650.53 88888.00 2015-06-23 17:29:07.000 174 12572.23 180.15 54650.53 88888.00 2015-06-23 17:29:07.125 174 12572.27 180.15 54650.50 88888.00 2015-06-23 17:29:07.250 174 12572.25 180.12 54650.57 88888.00 2015-06-23 17:29:07.375 174 12572.20 180.10 54650.53 88888.00 2015-06-23 17:29:07.500 174 12572.20 180.12 54650.53 88888.00 2015-06-23 17:29:07.625 174 12572.20 180.18 54650.53 88888.00 2015-06-23 17:29:07.750 174 12572.23 180.18 54650.53 88888.00 2015-06-23 17:29:07.875 174 12572.23 180.15 54650.55 88888.00 2015-06-23 17:29:08.000 174 12572.23 180.12 54650.53 88888.00 2015-06-23 17:29:08.125 174 12572.23 180.12 54650.55 88888.00 2015-06-23 17:29:08.250 174 12572.12 180.10 54650.57 88888.00 2015-06-23 17:29:08.375 174 12572.10 180.12 54650.53 88888.00 2015-06-23 17:29:08.500 174 12572.10 180.12 54650.53 88888.00 2015-06-23 17:29:08.625 174 12572.12 180.12 54650.55 88888.00 2015-06-23 17:29:08.750 174 12572.08 180.10 54650.53 88888.00 2015-06-23 17:29:08.875 174 12572.08 180.10 54650.53 88888.00 2015-06-23 17:29:09.000 174 12572.12 180.12 54650.55 88888.00 2015-06-23 17:29:09.125 174 12572.12 180.10 54650.57 88888.00 2015-06-23 17:29:09.250 174 12572.05 180.12 54650.57 88888.00 2015-06-23 17:29:09.375 174 12572.05 180.12 54650.57 88888.00 2015-06-23 17:29:09.500 174 12572.02 180.07 54650.57 88888.00 2015-06-23 17:29:09.625 174 12571.98 180.07 54650.55 88888.00 2015-06-23 17:29:09.750 174 12571.98 180.10 54650.55 88888.00 2015-06-23 17:29:09.875 174 12572.02 180.15 54650.57 88888.00 2015-06-23 17:29:10.000 174 12572.05 180.15 54650.57 88888.00 2015-06-23 17:29:10.125 174 12571.98 180.10 54650.57 88888.00 2015-06-23 17:29:10.250 174 12571.80 180.07 54650.57 88888.00 2015-06-23 17:29:10.375 174 12571.88 180.12 54650.60 88888.00 2015-06-23 17:29:10.500 174 12571.88 180.18 54650.62 88888.00 2015-06-23 17:29:10.625 174 12571.83 180.10 54650.60 88888.00 2015-06-23 17:29:10.750 174 12571.85 180.10 54650.62 88888.00 2015-06-23 17:29:10.875 174 12571.88 180.10 54650.57 88888.00 2015-06-23 17:29:11.000 174 12571.88 180.10 54650.60 88888.00 2015-06-23 17:29:11.125 174 12571.90 180.12 54650.60 88888.00 2015-06-23 17:29:11.250 174 12571.83 180.12 54650.60 88888.00 2015-06-23 17:29:11.375 174 12571.85 180.15 54650.60 88888.00 2015-06-23 17:29:11.500 174 12571.92 180.12 54650.60 88888.00 2015-06-23 17:29:11.625 174 12571.90 180.07 54650.60 88888.00 2015-06-23 17:29:11.750 174 12571.83 180.07 54650.65 88888.00 2015-06-23 17:29:11.875 174 12571.77 180.10 54650.62 88888.00 2015-06-23 17:29:12.000 174 12571.75 180.15 54650.60 88888.00 2015-06-23 17:29:12.125 174 12571.83 180.12 54650.62 88888.00 2015-06-23 17:29:12.250 174 12571.70 180.12 54650.60 88888.00 2015-06-23 17:29:12.375 174 12571.60 180.12 54650.57 88888.00 2015-06-23 17:29:12.500 174 12571.62 180.12 54650.60 88888.00 2015-06-23 17:29:12.625 174 12571.70 180.15 54650.62 88888.00 2015-06-23 17:29:12.750 174 12571.62 180.15 54650.62 88888.00 2015-06-23 17:29:12.875 174 12571.55 180.15 54650.62 88888.00 2015-06-23 17:29:13.000 174 12571.58 180.18 54650.60 88888.00 2015-06-23 17:29:13.125 174 12571.60 180.18 54650.60 88888.00 2015-06-23 17:29:13.250 174 12571.55 180.15 54650.60 88888.00 2015-06-23 17:29:13.375 174 12571.55 180.15 54650.60 88888.00 2015-06-23 17:29:13.500 174 12571.55 180.18 54650.60 88888.00 2015-06-23 17:29:13.625 174 12571.55 180.15 54650.60 88888.00 2015-06-23 17:29:13.750 174 12571.52 180.15 54650.60 88888.00 2015-06-23 17:29:13.875 174 12571.58 180.18 54650.62 88888.00 2015-06-23 17:29:14.000 174 12571.62 180.18 54650.62 88888.00 2015-06-23 17:29:14.125 174 12571.55 180.18 54650.62 88888.00 2015-06-23 17:29:14.250 174 12571.48 180.20 54650.62 88888.00 2015-06-23 17:29:14.375 174 12571.48 180.18 54650.60 88888.00 2015-06-23 17:29:14.500 174 12571.42 180.18 54650.60 88888.00 2015-06-23 17:29:14.625 174 12571.42 180.18 54650.60 88888.00 2015-06-23 17:29:14.750 174 12571.38 180.18 54650.65 88888.00 2015-06-23 17:29:14.875 174 12571.40 180.22 54650.65 88888.00 2015-06-23 17:29:15.000 174 12571.42 180.25 54650.62 88888.00 2015-06-23 17:29:15.125 174 12571.45 180.20 54650.62 88888.00 2015-06-23 17:29:15.250 174 12571.40 180.18 54650.60 88888.00 2015-06-23 17:29:15.375 174 12571.38 180.20 54650.62 88888.00 2015-06-23 17:29:15.500 174 12571.33 180.22 54650.60 88888.00 2015-06-23 17:29:15.625 174 12571.27 180.22 54650.65 88888.00 2015-06-23 17:29:15.750 174 12571.25 180.25 54650.65 88888.00 2015-06-23 17:29:15.875 174 12571.20 180.22 54650.62 88888.00 2015-06-23 17:29:16.000 174 12571.23 180.22 54650.60 88888.00 2015-06-23 17:29:16.125 174 12571.23 180.22 54650.60 88888.00 2015-06-23 17:29:16.250 174 12571.23 180.22 54650.65 88888.00 2015-06-23 17:29:16.375 174 12571.25 180.22 54650.65 88888.00 2015-06-23 17:29:16.500 174 12571.23 180.20 54650.65 88888.00 2015-06-23 17:29:16.625 174 12571.20 180.20 54650.60 88888.00 2015-06-23 17:29:16.750 174 12571.25 180.25 54650.65 88888.00 2015-06-23 17:29:16.875 174 12571.30 180.25 54650.68 88888.00 2015-06-23 17:29:17.000 174 12571.27 180.28 54650.65 88888.00 2015-06-23 17:29:17.125 174 12571.25 180.28 54650.68 88888.00 2015-06-23 17:29:17.250 174 12571.23 180.25 54650.68 88888.00 2015-06-23 17:29:17.375 174 12571.23 180.25 54650.65 88888.00 2015-06-23 17:29:17.500 174 12571.17 180.25 54650.68 88888.00 2015-06-23 17:29:17.625 174 12571.17 180.28 54650.68 88888.00 2015-06-23 17:29:17.750 174 12571.20 180.25 54650.68 88888.00 2015-06-23 17:29:17.875 174 12571.17 180.28 54650.68 88888.00 2015-06-23 17:29:18.000 174 12571.12 180.22 54650.62 88888.00 2015-06-23 17:29:18.125 174 12571.15 180.25 54650.65 88888.00 2015-06-23 17:29:18.250 174 12571.15 180.25 54650.68 88888.00 2015-06-23 17:29:18.375 174 12571.12 180.28 54650.65 88888.00 2015-06-23 17:29:18.500 174 12571.10 180.28 54650.68 88888.00 2015-06-23 17:29:18.625 174 12571.15 180.28 54650.62 88888.00 2015-06-23 17:29:18.750 174 12571.20 180.25 54650.65 88888.00 2015-06-23 17:29:18.875 174 12571.15 180.28 54650.68 88888.00 2015-06-23 17:29:19.000 174 12571.15 180.28 54650.65 88888.00 2015-06-23 17:29:19.125 174 12571.20 180.28 54650.65 88888.00 2015-06-23 17:29:19.250 174 12571.15 180.30 54650.65 88888.00 2015-06-23 17:29:19.375 174 12571.12 180.32 54650.65 88888.00 2015-06-23 17:29:19.500 174 12571.08 180.30 54650.65 88888.00 2015-06-23 17:29:19.625 174 12571.08 180.28 54650.68 88888.00 2015-06-23 17:29:19.750 174 12571.08 180.28 54650.68 88888.00 2015-06-23 17:29:19.875 174 12571.10 180.28 54650.70 88888.00 2015-06-23 17:29:20.000 174 12571.10 180.25 54650.68 88888.00 2015-06-23 17:29:20.125 174 12571.02 180.22 54650.68 88888.00 2015-06-23 17:29:20.250 174 12571.02 180.22 54650.65 88888.00 2015-06-23 17:29:20.375 174 12571.08 180.28 54650.65 88888.00 2015-06-23 17:29:20.500 174 12571.08 180.30 54650.65 88888.00 2015-06-23 17:29:20.625 174 12571.10 180.32 54650.65 88888.00 2015-06-23 17:29:20.750 174 12571.05 180.30 54650.65 88888.00 2015-06-23 17:29:20.875 174 12571.00 180.28 54650.65 88888.00 2015-06-23 17:29:21.000 174 12570.98 180.30 54650.68 88888.00 2015-06-23 17:29:21.125 174 12570.95 180.28 54650.68 88888.00 2015-06-23 17:29:21.250 174 12570.85 180.22 54650.68 88888.00 2015-06-23 17:29:21.375 174 12570.85 180.28 54650.68 88888.00 2015-06-23 17:29:21.500 174 12570.92 180.28 54650.70 88888.00 2015-06-23 17:29:21.625 174 12570.98 180.28 54650.68 88888.00 2015-06-23 17:29:21.750 174 12570.95 180.25 54650.65 88888.00 2015-06-23 17:29:21.875 174 12570.88 180.25 54650.65 88888.00 2015-06-23 17:29:22.000 174 12570.88 180.25 54650.65 88888.00 2015-06-23 17:29:22.125 174 12570.88 180.25 54650.68 88888.00 2015-06-23 17:29:22.250 174 12570.90 180.25 54650.65 88888.00 2015-06-23 17:29:22.375 174 12570.92 180.28 54650.65 88888.00 2015-06-23 17:29:22.500 174 12570.92 180.25 54650.65 88888.00 2015-06-23 17:29:22.625 174 12570.90 180.25 54650.68 88888.00 2015-06-23 17:29:22.750 174 12570.88 180.25 54650.70 88888.00 2015-06-23 17:29:22.875 174 12570.90 180.28 54650.70 88888.00 2015-06-23 17:29:23.000 174 12570.90 180.28 54650.65 88888.00 2015-06-23 17:29:23.125 174 12570.90 180.25 54650.65 88888.00 2015-06-23 17:29:23.250 174 12570.83 180.25 54650.68 88888.00 2015-06-23 17:29:23.375 174 12570.80 180.30 54650.68 88888.00 2015-06-23 17:29:23.500 174 12570.88 180.32 54650.65 88888.00 2015-06-23 17:29:23.625 174 12570.90 180.28 54650.62 88888.00 2015-06-23 17:29:23.750 174 12570.88 180.30 54650.62 88888.00 2015-06-23 17:29:23.875 174 12570.92 180.32 54650.65 88888.00 2015-06-23 17:29:24.000 174 12570.95 180.30 54650.65 88888.00 2015-06-23 17:29:24.125 174 12570.88 180.28 54650.65 88888.00 2015-06-23 17:29:24.250 174 12570.88 180.28 54650.62 88888.00 2015-06-23 17:29:24.375 174 12570.90 180.28 54650.65 88888.00 2015-06-23 17:29:24.500 174 12570.90 180.25 54650.62 88888.00 2015-06-23 17:29:24.625 174 12570.90 180.25 54650.60 88888.00 2015-06-23 17:29:24.750 174 12570.88 180.28 54650.62 88888.00 2015-06-23 17:29:24.875 174 12570.88 180.32 54650.65 88888.00 2015-06-23 17:29:25.000 174 12570.88 180.32 54650.60 88888.00 2015-06-23 17:29:25.125 174 12570.83 180.30 54650.62 88888.00 2015-06-23 17:29:25.250 174 12570.77 180.28 54650.65 88888.00 2015-06-23 17:29:25.375 174 12570.83 180.28 54650.65 88888.00 2015-06-23 17:29:25.500 174 12570.85 180.30 54650.65 88888.00 2015-06-23 17:29:25.625 174 12570.80 180.32 54650.62 88888.00 2015-06-23 17:29:25.750 174 12570.77 180.30 54650.60 88888.00 2015-06-23 17:29:25.875 174 12570.75 180.32 54650.60 88888.00 2015-06-23 17:29:26.000 174 12570.67 180.32 54650.62 88888.00 2015-06-23 17:29:26.125 174 12570.65 180.35 54650.62 88888.00 2015-06-23 17:29:26.250 174 12570.65 180.32 54650.62 88888.00 2015-06-23 17:29:26.375 174 12570.67 180.30 54650.57 88888.00 2015-06-23 17:29:26.500 174 12570.58 180.28 54650.60 88888.00 2015-06-23 17:29:26.625 174 12570.70 180.28 54650.62 88888.00 2015-06-23 17:29:26.750 174 12570.77 180.30 54650.62 88888.00 2015-06-23 17:29:26.875 174 12570.77 180.32 54650.60 88888.00 2015-06-23 17:29:27.000 174 12570.75 180.30 54650.57 88888.00 2015-06-23 17:29:27.125 174 12570.65 180.30 54650.57 88888.00 2015-06-23 17:29:27.250 174 12570.62 180.30 54650.60 88888.00 2015-06-23 17:29:27.375 174 12570.65 180.35 54650.60 88888.00 2015-06-23 17:29:27.500 174 12570.67 180.32 54650.55 88888.00 2015-06-23 17:29:27.625 174 12570.73 180.30 54650.57 88888.00 2015-06-23 17:29:27.750 174 12570.70 180.28 54650.55 88888.00 2015-06-23 17:29:27.875 174 12570.67 180.28 54650.57 88888.00 2015-06-23 17:29:28.000 174 12570.65 180.28 54650.57 88888.00 2015-06-23 17:29:28.125 174 12570.62 180.30 54650.60 88888.00 2015-06-23 17:29:28.250 174 12570.67 180.28 54650.57 88888.00 2015-06-23 17:29:28.375 174 12570.75 180.30 54650.60 88888.00 2015-06-23 17:29:28.500 174 12570.70 180.28 54650.60 88888.00 2015-06-23 17:29:28.625 174 12570.73 180.30 54650.60 88888.00 2015-06-23 17:29:28.750 174 12570.70 180.30 54650.55 88888.00 2015-06-23 17:29:28.875 174 12570.67 180.30 54650.57 88888.00 2015-06-23 17:29:29.000 174 12570.70 180.30 54650.55 88888.00 2015-06-23 17:29:29.125 174 12570.65 180.28 54650.55 88888.00 2015-06-23 17:29:29.250 174 12570.65 180.25 54650.60 88888.00 2015-06-23 17:29:29.375 174 12570.62 180.28 54650.60 88888.00 2015-06-23 17:29:29.500 174 12570.62 180.28 54650.60 88888.00 2015-06-23 17:29:29.625 174 12570.62 180.25 54650.57 88888.00 2015-06-23 17:29:29.750 174 12570.60 180.22 54650.57 88888.00 2015-06-23 17:29:29.875 174 12570.62 180.28 54650.60 88888.00 2015-06-23 17:29:30.000 174 12570.58 180.28 54650.57 88888.00 2015-06-23 17:29:30.125 174 12570.55 180.28 54650.57 88888.00 2015-06-23 17:29:30.250 174 12570.52 180.22 54650.57 88888.00 2015-06-23 17:29:30.375 174 12570.60 180.22 54650.57 88888.00 2015-06-23 17:29:30.500 174 12570.62 180.22 54650.55 88888.00 2015-06-23 17:29:30.625 174 12570.58 180.22 54650.55 88888.00 2015-06-23 17:29:30.750 174 12570.52 180.22 54650.53 88888.00 2015-06-23 17:29:30.875 174 12570.55 180.28 54650.57 88888.00 2015-06-23 17:29:31.000 174 12570.58 180.28 54650.55 88888.00 2015-06-23 17:29:31.125 174 12570.58 180.20 54650.53 88888.00 2015-06-23 17:29:31.250 174 12570.65 180.20 54650.55 88888.00 2015-06-23 17:29:31.375 174 12570.67 180.20 54650.55 88888.00 2015-06-23 17:29:31.500 174 12570.70 180.20 54650.53 88888.00 2015-06-23 17:29:31.625 174 12570.70 180.20 54650.53 88888.00 2015-06-23 17:29:31.750 174 12570.67 180.20 54650.50 88888.00 2015-06-23 17:29:31.875 174 12570.65 180.20 54650.53 88888.00 2015-06-23 17:29:32.000 174 12570.65 180.22 54650.55 88888.00 2015-06-23 17:29:32.125 174 12570.65 180.25 54650.55 88888.00 2015-06-23 17:29:32.250 174 12570.65 180.22 54650.55 88888.00 2015-06-23 17:29:32.375 174 12570.62 180.20 54650.50 88888.00 2015-06-23 17:29:32.500 174 12570.62 180.18 54650.53 88888.00 2015-06-23 17:29:32.625 174 12570.60 180.20 54650.50 88888.00 2015-06-23 17:29:32.750 174 12570.60 180.18 54650.53 88888.00 2015-06-23 17:29:32.875 174 12570.65 180.20 54650.53 88888.00 2015-06-23 17:29:33.000 174 12570.65 180.18 54650.53 88888.00 2015-06-23 17:29:33.125 174 12570.62 180.20 54650.53 88888.00 2015-06-23 17:29:33.250 174 12570.55 180.18 54650.53 88888.00 2015-06-23 17:29:33.375 174 12570.55 180.18 54650.53 88888.00 2015-06-23 17:29:33.500 174 12570.60 180.15 54650.47 88888.00 2015-06-23 17:29:33.625 174 12570.60 180.20 54650.53 88888.00 2015-06-23 17:29:33.750 174 12570.55 180.18 54650.50 88888.00 2015-06-23 17:29:33.875 174 12570.50 180.18 54650.53 88888.00 2015-06-23 17:29:34.000 174 12570.58 180.15 54650.50 88888.00 2015-06-23 17:29:34.125 174 12570.58 180.15 54650.50 88888.00 2015-06-23 17:29:34.250 174 12570.55 180.15 54650.53 88888.00 2015-06-23 17:29:34.375 174 12570.58 180.20 54650.53 88888.00 2015-06-23 17:29:34.500 174 12570.60 180.15 54650.50 88888.00 2015-06-23 17:29:34.625 174 12570.58 180.10 54650.53 88888.00 2015-06-23 17:29:34.750 174 12570.55 180.12 54650.53 88888.00 2015-06-23 17:29:34.875 174 12570.55 180.12 54650.53 88888.00 2015-06-23 17:29:35.000 174 12570.58 180.10 54650.50 88888.00 2015-06-23 17:29:35.125 174 12570.55 180.12 54650.50 88888.00 2015-06-23 17:29:35.250 174 12570.60 180.12 54650.47 88888.00 2015-06-23 17:29:35.375 174 12570.67 180.15 54650.53 88888.00 2015-06-23 17:29:35.500 174 12570.67 180.12 54650.53 88888.00 2015-06-23 17:29:35.625 174 12570.65 180.10 54650.53 88888.00 2015-06-23 17:29:35.750 174 12570.60 180.10 54650.50 88888.00 2015-06-23 17:29:35.875 174 12570.62 180.12 54650.47 88888.00 2015-06-23 17:29:36.000 174 12570.67 180.12 54650.45 88888.00 2015-06-23 17:29:36.125 174 12570.73 180.10 54650.45 88888.00 2015-06-23 17:29:36.250 174 12570.75 180.05 54650.47 88888.00 2015-06-23 17:29:36.375 174 12570.70 180.07 54650.47 88888.00 2015-06-23 17:29:36.500 174 12570.70 180.12 54650.50 88888.00 2015-06-23 17:29:36.625 174 12570.67 180.10 54650.50 88888.00 2015-06-23 17:29:36.750 174 12570.65 180.05 54650.45 88888.00 2015-06-23 17:29:36.875 174 12570.52 180.07 54650.45 88888.00 2015-06-23 17:29:37.000 174 12570.60 180.10 54650.45 88888.00 2015-06-23 17:29:37.125 174 12570.67 180.07 54650.47 88888.00 2015-06-23 17:29:37.250 174 12570.65 180.07 54650.45 88888.00 2015-06-23 17:29:37.375 174 12570.65 180.05 54650.45 88888.00 2015-06-23 17:29:37.500 174 12570.60 180.05 54650.45 88888.00 2015-06-23 17:29:37.625 174 12570.58 180.05 54650.45 88888.00 2015-06-23 17:29:37.750 174 12570.67 180.05 54650.47 88888.00 2015-06-23 17:29:37.875 174 12570.75 180.03 54650.47 88888.00 2015-06-23 17:29:38.000 174 12570.73 180.00 54650.45 88888.00 2015-06-23 17:29:38.125 174 12570.67 180.03 54650.43 88888.00 2015-06-23 17:29:38.250 174 12570.65 180.07 54650.45 88888.00 2015-06-23 17:29:38.375 174 12570.73 180.05 54650.47 88888.00 2015-06-23 17:29:38.500 174 12570.67 180.07 54650.45 88888.00 2015-06-23 17:29:38.625 174 12570.65 180.05 54650.43 88888.00 2015-06-23 17:29:38.750 174 12570.62 180.05 54650.43 88888.00 2015-06-23 17:29:38.875 174 12570.70 180.03 54650.43 88888.00 2015-06-23 17:29:39.000 174 12570.65 180.03 54650.40 88888.00 2015-06-23 17:29:39.125 174 12570.70 180.03 54650.43 88888.00 2015-06-23 17:29:39.250 174 12570.67 180.00 54650.47 88888.00 2015-06-23 17:29:39.375 174 12570.77 180.00 54650.43 88888.00 2015-06-23 17:29:39.500 174 12570.80 180.05 54650.43 88888.00 2015-06-23 17:29:39.625 174 12570.77 180.03 54650.40 88888.00 2015-06-23 17:29:39.750 174 12570.73 180.00 54650.40 88888.00 2015-06-23 17:29:39.875 174 12570.73 180.03 54650.43 88888.00 2015-06-23 17:29:40.000 174 12570.73 179.97 54650.43 88888.00 2015-06-23 17:29:40.125 174 12570.73 179.95 54650.45 88888.00 2015-06-23 17:29:40.250 174 12570.70 179.97 54650.40 88888.00 2015-06-23 17:29:40.375 174 12570.75 180.00 54650.40 88888.00 2015-06-23 17:29:40.500 174 12570.75 180.00 54650.40 88888.00 2015-06-23 17:29:40.625 174 12570.75 180.00 54650.40 88888.00 2015-06-23 17:29:40.750 174 12570.73 179.97 54650.40 88888.00 2015-06-23 17:29:40.875 174 12570.73 179.97 54650.40 88888.00 2015-06-23 17:29:41.000 174 12570.70 179.97 54650.38 88888.00 2015-06-23 17:29:41.125 174 12570.70 179.97 54650.38 88888.00 2015-06-23 17:29:41.250 174 12570.75 179.97 54650.38 88888.00 2015-06-23 17:29:41.375 174 12570.75 179.97 54650.38 88888.00 2015-06-23 17:29:41.500 174 12570.75 179.97 54650.40 88888.00 2015-06-23 17:29:41.625 174 12570.73 179.97 54650.40 88888.00 2015-06-23 17:29:41.750 174 12570.73 179.97 54650.38 88888.00 2015-06-23 17:29:41.875 174 12570.73 179.97 54650.38 88888.00 2015-06-23 17:29:42.000 174 12570.70 179.97 54650.40 88888.00 2015-06-23 17:29:42.125 174 12570.70 180.00 54650.40 88888.00 2015-06-23 17:29:42.250 174 12570.75 179.95 54650.40 88888.00 2015-06-23 17:29:42.375 174 12570.75 179.97 54650.40 88888.00 2015-06-23 17:29:42.500 174 12570.73 179.93 54650.38 88888.00 2015-06-23 17:29:42.625 174 12570.73 179.93 54650.38 88888.00 2015-06-23 17:29:42.750 174 12570.73 179.95 54650.35 88888.00 2015-06-23 17:29:42.875 174 12570.75 179.95 54650.35 88888.00 2015-06-23 17:29:43.000 174 12570.73 179.95 54650.35 88888.00 2015-06-23 17:29:43.125 174 12570.77 179.93 54650.32 88888.00 2015-06-23 17:29:43.250 174 12570.73 179.93 54650.35 88888.00 2015-06-23 17:29:43.375 174 12570.73 179.90 54650.35 88888.00 2015-06-23 17:29:43.500 174 12570.73 179.90 54650.35 88888.00 2015-06-23 17:29:43.625 174 12570.75 179.90 54650.32 88888.00 2015-06-23 17:29:43.750 174 12570.77 179.90 54650.32 88888.00 2015-06-23 17:29:43.875 174 12570.75 179.85 54650.32 88888.00 2015-06-23 17:29:44.000 174 12570.75 179.88 54650.32 88888.00 2015-06-23 17:29:44.125 174 12570.77 179.88 54650.32 88888.00 2015-06-23 17:29:44.250 174 12570.73 179.85 54650.32 88888.00 2015-06-23 17:29:44.375 174 12570.77 179.88 54650.32 88888.00 2015-06-23 17:29:44.500 174 12570.75 179.82 54650.32 88888.00 2015-06-23 17:29:44.625 174 12570.77 179.80 54650.30 88888.00 2015-06-23 17:29:44.750 174 12570.77 179.80 54650.30 88888.00 2015-06-23 17:29:44.875 174 12570.83 179.85 54650.32 88888.00 2015-06-23 17:29:45.000 174 12570.88 179.82 54650.30 88888.00 2015-06-23 17:29:45.125 174 12570.85 179.80 54650.28 88888.00 2015-06-23 17:29:45.250 174 12570.77 179.78 54650.28 88888.00 2015-06-23 17:29:45.375 174 12570.73 179.78 54650.30 88888.00 2015-06-23 17:29:45.500 174 12570.73 179.78 54650.32 88888.00 2015-06-23 17:29:45.625 174 12570.77 179.78 54650.30 88888.00 2015-06-23 17:29:45.750 174 12570.77 179.75 54650.30 88888.00 2015-06-23 17:29:45.875 174 12570.85 179.70 54650.28 88888.00 2015-06-23 17:29:46.000 174 12570.85 179.70 54650.28 88888.00 2015-06-23 17:29:46.125 174 12570.85 179.72 54650.28 88888.00 2015-06-23 17:29:46.250 174 12570.77 179.70 54650.28 88888.00 2015-06-23 17:29:46.375 174 12570.80 179.70 54650.28 88888.00 2015-06-23 17:29:46.500 174 12570.80 179.68 54650.28 88888.00 2015-06-23 17:29:46.625 174 12570.77 179.68 54650.25 88888.00 2015-06-23 17:29:46.750 174 12570.77 179.68 54650.28 88888.00 2015-06-23 17:29:46.875 174 12570.80 179.70 54650.30 88888.00 2015-06-23 17:29:47.000 174 12570.85 179.72 54650.30 88888.00 2015-06-23 17:29:47.125 174 12570.88 179.65 54650.28 88888.00 2015-06-23 17:29:47.250 174 12570.83 179.65 54650.25 88888.00 2015-06-23 17:29:47.375 174 12570.83 179.65 54650.25 88888.00 2015-06-23 17:29:47.500 174 12570.90 179.65 54650.28 88888.00 2015-06-23 17:29:47.625 174 12570.92 179.65 54650.25 88888.00 2015-06-23 17:29:47.750 174 12570.92 179.65 54650.28 88888.00 2015-06-23 17:29:47.875 174 12570.90 179.60 54650.25 88888.00 2015-06-23 17:29:48.000 174 12570.90 179.60 54650.25 88888.00 2015-06-23 17:29:48.125 174 12570.90 179.60 54650.25 88888.00 2015-06-23 17:29:48.250 174 12570.83 179.55 54650.22 88888.00 2015-06-23 17:29:48.375 174 12570.88 179.55 54650.22 88888.00 2015-06-23 17:29:48.500 174 12570.88 179.53 54650.25 88888.00 2015-06-23 17:29:48.625 174 12570.88 179.55 54650.22 88888.00 2015-06-23 17:29:48.750 174 12570.90 179.53 54650.20 88888.00 2015-06-23 17:29:48.875 174 12570.85 179.55 54650.20 88888.00 2015-06-23 17:29:49.000 174 12570.85 179.55 54650.20 88888.00 2015-06-23 17:29:49.125 174 12570.80 179.53 54650.22 88888.00 2015-06-23 17:29:49.250 174 12570.85 179.50 54650.22 88888.00 2015-06-23 17:29:49.375 174 12570.92 179.53 54650.20 88888.00 2015-06-23 17:29:49.500 174 12570.88 179.47 54650.18 88888.00 2015-06-23 17:29:49.625 174 12570.83 179.45 54650.20 88888.00 2015-06-23 17:29:49.750 174 12570.92 179.47 54650.22 88888.00 2015-06-23 17:29:49.875 174 12570.98 179.45 54650.22 88888.00 2015-06-23 17:29:50.000 174 12570.95 179.43 54650.20 88888.00 2015-06-23 17:29:50.125 174 12570.95 179.45 54650.22 88888.00 2015-06-23 17:29:50.250 174 12570.90 179.43 54650.22 88888.00 2015-06-23 17:29:50.375 174 12570.92 179.47 54650.20 88888.00 2015-06-23 17:29:50.500 174 12570.92 179.45 54650.15 88888.00 2015-06-23 17:29:50.625 174 12570.95 179.43 54650.15 88888.00 2015-06-23 17:29:50.750 174 12571.00 179.40 54650.18 88888.00 2015-06-23 17:29:50.875 174 12571.02 179.35 54650.20 88888.00 2015-06-23 17:29:51.000 174 12570.98 179.35 54650.18 88888.00 2015-06-23 17:29:51.125 174 12570.95 179.35 54650.18 88888.00 2015-06-23 17:29:51.250 174 12570.92 179.35 54650.18 88888.00 2015-06-23 17:29:51.375 174 12570.92 179.38 54650.15 88888.00 2015-06-23 17:29:51.500 174 12570.92 179.35 54650.18 88888.00 2015-06-23 17:29:51.625 174 12570.95 179.35 54650.15 88888.00 2015-06-23 17:29:51.750 174 12571.00 179.35 54650.18 88888.00 2015-06-23 17:29:51.875 174 12571.02 179.35 54650.15 88888.00 2015-06-23 17:29:52.000 174 12571.00 179.32 54650.15 88888.00 2015-06-23 17:29:52.125 174 12571.00 179.32 54650.18 88888.00 2015-06-23 17:29:52.250 174 12571.00 179.28 54650.12 88888.00 2015-06-23 17:29:52.375 174 12571.00 179.28 54650.12 88888.00 2015-06-23 17:29:52.500 174 12571.00 179.28 54650.15 88888.00 2015-06-23 17:29:52.625 174 12570.98 179.30 54650.12 88888.00 2015-06-23 17:29:52.750 174 12570.98 179.28 54650.10 88888.00 2015-06-23 17:29:52.875 174 12571.00 179.22 54650.07 88888.00 2015-06-23 17:29:53.000 174 12571.05 179.20 54650.07 88888.00 2015-06-23 17:29:53.125 174 12571.05 179.22 54650.10 88888.00 2015-06-23 17:29:53.250 174 12570.98 179.18 54650.10 88888.00 2015-06-23 17:29:53.375 174 12570.98 179.20 54650.10 88888.00 2015-06-23 17:29:53.500 174 12571.00 179.20 54650.10 88888.00 2015-06-23 17:29:53.625 174 12571.00 179.20 54650.10 88888.00 2015-06-23 17:29:53.750 174 12571.00 179.18 54650.07 88888.00 2015-06-23 17:29:53.875 174 12571.02 179.15 54650.07 88888.00 2015-06-23 17:29:54.000 174 12571.00 179.15 54650.07 88888.00 2015-06-23 17:29:54.125 174 12571.00 179.18 54650.10 88888.00 2015-06-23 17:29:54.250 174 12571.08 179.15 54650.07 88888.00 2015-06-23 17:29:54.375 174 12571.12 179.18 54650.07 88888.00 2015-06-23 17:29:54.500 174 12571.10 179.15 54650.07 88888.00 2015-06-23 17:29:54.625 174 12571.10 179.12 54650.07 88888.00 2015-06-23 17:29:54.750 174 12571.15 179.10 54650.05 88888.00 2015-06-23 17:29:54.875 174 12571.15 179.07 54650.07 88888.00 2015-06-23 17:29:55.000 174 12571.15 179.07 54650.07 88888.00 2015-06-23 17:29:55.125 174 12571.15 179.05 54650.07 88888.00 2015-06-23 17:29:55.250 174 12571.10 179.05 54650.07 88888.00 2015-06-23 17:29:55.375 174 12571.12 179.05 54650.07 88888.00 2015-06-23 17:29:55.500 174 12571.17 179.05 54650.07 88888.00 2015-06-23 17:29:55.625 174 12571.15 179.05 54650.07 88888.00 2015-06-23 17:29:55.750 174 12571.15 179.03 54650.07 88888.00 2015-06-23 17:29:55.875 174 12571.23 179.03 54650.10 88888.00 2015-06-23 17:29:56.000 174 12571.17 179.00 54650.05 88888.00 2015-06-23 17:29:56.125 174 12571.15 179.03 54650.07 88888.00 2015-06-23 17:29:56.250 174 12571.17 179.00 54650.07 88888.00 2015-06-23 17:29:56.375 174 12571.25 179.00 54650.05 88888.00 2015-06-23 17:29:56.500 174 12571.17 178.97 54650.05 88888.00 2015-06-23 17:29:56.625 174 12571.12 178.97 54650.03 88888.00 2015-06-23 17:29:56.750 174 12571.10 178.97 54650.03 88888.00 2015-06-23 17:29:56.875 174 12571.20 178.95 54650.03 88888.00 2015-06-23 17:29:57.000 174 12571.25 178.95 54650.00 88888.00 2015-06-23 17:29:57.125 174 12571.20 178.95 54650.00 88888.00 2015-06-23 17:29:57.250 174 12571.20 178.90 54650.03 88888.00 2015-06-23 17:29:57.375 174 12571.20 178.88 54650.00 88888.00 2015-06-23 17:29:57.500 174 12571.20 178.88 54650.00 88888.00 2015-06-23 17:29:57.625 174 12571.20 178.88 54650.03 88888.00 2015-06-23 17:29:57.750 174 12571.17 178.88 54650.03 88888.00 2015-06-23 17:29:57.875 174 12571.15 178.88 54650.03 88888.00 2015-06-23 17:29:58.000 174 12571.20 178.85 54650.03 88888.00 2015-06-23 17:29:58.125 174 12571.17 178.85 54650.03 88888.00 2015-06-23 17:29:58.250 174 12571.10 178.80 54650.03 88888.00 2015-06-23 17:29:58.375 174 12571.15 178.82 54650.05 88888.00 2015-06-23 17:29:58.500 174 12571.12 178.80 54650.03 88888.00 2015-06-23 17:29:58.625 174 12571.15 178.78 54650.00 88888.00 2015-06-23 17:29:58.750 174 12571.15 178.78 54650.00 88888.00 2015-06-23 17:29:58.875 174 12571.20 178.78 54649.97 88888.00 2015-06-23 17:29:59.000 174 12571.17 178.70 54649.97 88888.00 2015-06-23 17:29:59.125 174 12571.15 178.70 54649.95 88888.00 2015-06-23 17:29:59.250 174 12571.05 178.72 54649.97 88888.00 2015-06-23 17:29:59.375 174 12571.10 178.72 54649.97 88888.00 2015-06-23 17:29:59.500 174 12571.17 178.78 54649.97 88888.00 2015-06-23 17:29:59.625 174 12571.17 178.75 54650.00 88888.00 2015-06-23 17:29:59.750 174 12571.12 178.72 54649.97 88888.00 2015-06-23 17:29:59.875 174 12571.17 178.72 54649.97 88888.00 2015-06-23 17:30:00.000 174 12571.23 178.72 54649.97 88888.00 2015-06-23 17:30:00.125 174 12571.20 178.70 54649.97 88888.00 2015-06-23 17:30:00.250 174 12571.12 178.70 54650.00 88888.00 2015-06-23 17:30:00.375 174 12571.17 178.72 54650.00 88888.00 2015-06-23 17:30:00.500 174 12571.15 178.68 54649.95 88888.00 2015-06-23 17:30:00.625 174 12571.15 178.68 54649.97 88888.00 2015-06-23 17:30:00.750 174 12571.17 178.68 54650.00 88888.00 2015-06-23 17:30:00.875 174 12571.17 178.70 54650.00 88888.00 2015-06-23 17:30:01.000 174 12571.25 178.68 54649.97 88888.00 2015-06-23 17:30:01.125 174 12571.25 178.62 54649.97 88888.00 2015-06-23 17:30:01.250 174 12571.20 178.57 54649.95 88888.00 2015-06-23 17:30:01.375 174 12571.25 178.62 54649.95 88888.00 2015-06-23 17:30:01.500 174 12571.23 178.65 54649.95 88888.00 2015-06-23 17:30:01.625 174 12571.20 178.65 54650.00 88888.00 2015-06-23 17:30:01.750 174 12571.20 178.62 54650.00 88888.00 2015-06-23 17:30:01.875 174 12571.20 178.57 54650.00 88888.00 2015-06-23 17:30:02.000 174 12571.17 178.55 54649.97 88888.00 2015-06-23 17:30:02.125 174 12571.10 178.55 54649.97 88888.00 2015-06-23 17:30:02.250 174 12571.02 178.55 54649.95 88888.00 2015-06-23 17:30:02.375 174 12571.05 178.55 54649.95 88888.00 2015-06-23 17:30:02.500 174 12571.08 178.53 54649.95 88888.00 2015-06-23 17:30:02.625 174 12570.98 178.47 54649.95 88888.00 2015-06-23 17:30:02.750 174 12571.00 178.50 54649.97 88888.00 2015-06-23 17:30:02.875 174 12571.02 178.55 54649.95 88888.00 2015-06-23 17:30:03.000 174 12571.10 178.53 54649.90 88888.00 2015-06-23 17:30:03.125 174 12571.10 178.55 54649.95 88888.00 2015-06-23 17:30:03.250 174 12571.08 178.53 54649.97 88888.00 2015-06-23 17:30:03.375 174 12571.12 178.55 54649.95 88888.00 2015-06-23 17:30:03.500 174 12571.08 178.53 54649.97 88888.00 2015-06-23 17:30:03.625 174 12571.05 178.57 54649.97 88888.00 2015-06-23 17:30:03.750 174 12571.02 178.53 54649.97 88888.00 2015-06-23 17:30:03.875 174 12571.05 178.50 54649.95 88888.00 2015-06-23 17:30:04.000 174 12571.02 178.50 54649.95 88888.00 2015-06-23 17:30:04.125 174 12571.05 178.50 54649.97 88888.00 2015-06-23 17:30:04.250 174 12571.05 178.47 54649.97 88888.00 2015-06-23 17:30:04.375 174 12571.05 178.47 54649.95 88888.00 2015-06-23 17:30:04.500 174 12571.02 178.50 54649.95 88888.00 2015-06-23 17:30:04.625 174 12570.98 178.53 54649.97 88888.00 2015-06-23 17:30:04.750 174 12570.98 178.50 54649.97 88888.00 2015-06-23 17:30:04.875 174 12571.02 178.45 54649.97 88888.00 2015-06-23 17:30:05.000 174 12571.08 178.47 54649.97 88888.00 2015-06-23 17:30:05.125 174 12571.08 178.53 54649.97 88888.00 2015-06-23 17:30:05.250 174 12570.95 178.53 54649.95 88888.00 2015-06-23 17:30:05.375 174 12570.95 178.50 54649.93 88888.00 2015-06-23 17:30:05.500 174 12570.90 178.53 54649.95 88888.00 2015-06-23 17:30:05.625 174 12570.92 178.50 54649.97 88888.00 2015-06-23 17:30:05.750 174 12570.95 178.50 54649.95 88888.00 2015-06-23 17:30:05.875 174 12570.95 178.53 54649.93 88888.00 2015-06-23 17:30:06.000 174 12570.98 178.53 54649.95 88888.00 2015-06-23 17:30:06.125 174 12570.92 178.50 54649.95 88888.00 2015-06-23 17:30:06.250 174 12570.83 178.47 54649.95 88888.00 2015-06-23 17:30:06.375 174 12570.77 178.47 54649.93 88888.00 2015-06-23 17:30:06.500 174 12570.83 178.47 54649.93 88888.00 2015-06-23 17:30:06.625 174 12570.90 178.47 54649.95 88888.00 2015-06-23 17:30:06.750 174 12570.90 178.53 54649.97 88888.00 2015-06-23 17:30:06.875 174 12570.83 178.47 54649.97 88888.00 2015-06-23 17:30:07.000 174 12570.80 178.47 54649.90 88888.00 2015-06-23 17:30:07.125 174 12570.80 178.47 54649.90 88888.00 2015-06-23 17:30:07.250 174 12570.77 178.47 54649.93 88888.00 2015-06-23 17:30:07.375 174 12570.75 178.50 54649.95 88888.00 2015-06-23 17:30:07.500 174 12570.73 178.53 54649.93 88888.00 2015-06-23 17:30:07.625 174 12570.73 178.53 54649.93 88888.00 2015-06-23 17:30:07.750 174 12570.73 178.47 54649.93 88888.00 2015-06-23 17:30:07.875 174 12570.67 178.47 54649.93 88888.00 2015-06-23 17:30:08.000 174 12570.62 178.50 54649.95 88888.00 2015-06-23 17:30:08.125 174 12570.62 178.50 54649.97 88888.00 2015-06-23 17:30:08.250 174 12570.62 178.50 54649.95 88888.00 2015-06-23 17:30:08.375 174 12570.65 178.55 54649.95 88888.00 2015-06-23 17:30:08.500 174 12570.62 178.55 54649.93 88888.00 2015-06-23 17:30:08.625 174 12570.55 178.55 54649.95 88888.00 2015-06-23 17:30:08.750 174 12570.52 178.53 54649.90 88888.00 2015-06-23 17:30:08.875 174 12570.55 178.55 54649.90 88888.00 2015-06-23 17:30:09.000 174 12570.60 178.57 54649.95 88888.00 2015-06-23 17:30:09.125 174 12570.58 178.55 54649.93 88888.00 2015-06-23 17:30:09.250 174 12570.52 178.55 54649.93 88888.00 2015-06-23 17:30:09.375 174 12570.58 178.57 54649.93 88888.00 2015-06-23 17:30:09.500 174 12570.58 178.53 54649.93 88888.00 2015-06-23 17:30:09.625 174 12570.58 178.55 54649.95 88888.00 2015-06-23 17:30:09.750 174 12570.58 178.55 54649.93 88888.00 2015-06-23 17:30:09.875 174 12570.52 178.50 54649.93 88888.00 2015-06-23 17:30:10.000 174 12570.55 178.50 54649.90 88888.00 2015-06-23 17:30:10.125 174 12570.55 178.53 54649.95 88888.00 2015-06-23 17:30:10.250 174 12570.55 178.57 54649.95 88888.00 2015-06-23 17:30:10.375 174 12570.55 178.55 54649.93 88888.00 2015-06-23 17:30:10.500 174 12570.50 178.55 54649.95 88888.00 2015-06-23 17:30:10.625 174 12570.52 178.57 54649.90 88888.00 2015-06-23 17:30:10.750 174 12570.55 178.57 54649.88 88888.00 2015-06-23 17:30:10.875 174 12570.52 178.57 54649.90 88888.00 2015-06-23 17:30:11.000 174 12570.52 178.53 54649.88 88888.00 2015-06-23 17:30:11.125 174 12570.48 178.55 54649.90 88888.00 2015-06-23 17:30:11.250 174 12570.40 178.55 54649.88 88888.00 2015-06-23 17:30:11.375 174 12570.35 178.55 54649.88 88888.00 2015-06-23 17:30:11.500 174 12570.40 178.57 54649.85 88888.00 2015-06-23 17:30:11.625 174 12570.42 178.62 54649.88 88888.00 2015-06-23 17:30:11.750 174 12570.45 178.60 54649.88 88888.00 2015-06-23 17:30:11.875 174 12570.40 178.65 54649.88 88888.00 2015-06-23 17:30:12.000 174 12570.40 178.60 54649.88 88888.00 2015-06-23 17:30:12.125 174 12570.38 178.62 54649.85 88888.00 2015-06-23 17:30:12.250 174 12570.40 178.65 54649.85 88888.00 2015-06-23 17:30:12.375 174 12570.40 178.68 54649.85 88888.00 2015-06-23 17:30:12.500 174 12570.35 178.68 54649.82 88888.00 2015-06-23 17:30:12.625 174 12570.33 178.65 54649.82 88888.00 2015-06-23 17:30:12.750 174 12570.30 178.65 54649.82 88888.00 2015-06-23 17:30:12.875 174 12570.27 178.65 54649.82 88888.00 2015-06-23 17:30:13.000 174 12570.25 178.68 54649.85 88888.00 2015-06-23 17:30:13.125 174 12570.27 178.68 54649.88 88888.00 2015-06-23 17:30:13.250 174 12570.30 178.65 54649.88 88888.00 2015-06-23 17:30:13.375 174 12570.33 178.68 54649.88 88888.00 2015-06-23 17:30:13.500 174 12570.25 178.65 54649.85 88888.00 2015-06-23 17:30:13.625 174 12570.23 178.68 54649.88 88888.00 2015-06-23 17:30:13.750 174 12570.17 178.68 54649.88 88888.00 2015-06-23 17:30:13.875 174 12570.23 178.68 54649.88 88888.00 2015-06-23 17:30:14.000 174 12570.23 178.68 54649.85 88888.00 2015-06-23 17:30:14.125 174 12570.20 178.70 54649.85 88888.00 2015-06-23 17:30:14.250 174 12570.17 178.68 54649.85 88888.00 2015-06-23 17:30:14.375 174 12570.17 178.68 54649.88 88888.00 2015-06-23 17:30:14.500 174 12570.15 178.72 54649.88 88888.00 2015-06-23 17:30:14.625 174 12570.17 178.70 54649.85 88888.00 2015-06-23 17:30:14.750 174 12570.10 178.72 54649.82 88888.00 2015-06-23 17:30:14.875 174 12570.05 178.72 54649.82 88888.00 2015-06-23 17:30:15.000 174 12570.08 178.78 54649.82 88888.00 2015-06-23 17:30:15.125 174 12570.10 178.78 54649.82 88888.00 2015-06-23 17:30:15.250 174 12570.10 178.75 54649.82 88888.00 2015-06-23 17:30:15.375 174 12570.12 178.75 54649.82 88888.00 2015-06-23 17:30:15.500 174 12570.12 178.80 54649.80 88888.00 2015-06-23 17:30:15.625 174 12570.08 178.78 54649.82 88888.00 2015-06-23 17:30:15.750 174 12570.05 178.80 54649.82 88888.00 2015-06-23 17:30:15.875 174 12570.08 178.78 54649.82 88888.00 2015-06-23 17:30:16.000 174 12570.02 178.78 54649.82 88888.00 2015-06-23 17:30:16.125 174 12570.00 178.80 54649.82 88888.00 2015-06-23 17:30:16.250 174 12570.02 178.78 54649.85 88888.00 2015-06-23 17:30:16.375 174 12569.98 178.80 54649.82 88888.00 2015-06-23 17:30:16.500 174 12569.95 178.80 54649.78 88888.00 2015-06-23 17:30:16.625 174 12569.98 178.82 54649.80 88888.00 2015-06-23 17:30:16.750 174 12569.98 178.85 54649.82 88888.00 2015-06-23 17:30:16.875 174 12569.95 178.85 54649.82 88888.00 2015-06-23 17:30:17.000 174 12569.95 178.85 54649.80 88888.00 2015-06-23 17:30:17.125 174 12569.95 178.80 54649.82 88888.00 2015-06-23 17:30:17.250 174 12569.88 178.80 54649.82 88888.00 2015-06-23 17:30:17.375 174 12569.90 178.85 54649.82 88888.00 2015-06-23 17:30:17.500 174 12569.95 178.85 54649.82 88888.00 2015-06-23 17:30:17.625 174 12569.95 178.90 54649.80 88888.00 2015-06-23 17:30:17.750 174 12569.92 178.90 54649.80 88888.00 2015-06-23 17:30:17.875 174 12569.92 178.90 54649.80 88888.00 2015-06-23 17:30:18.000 174 12569.88 178.90 54649.80 88888.00 2015-06-23 17:30:18.125 174 12569.85 178.88 54649.80 88888.00 2015-06-23 17:30:18.250 174 12569.80 178.88 54649.82 88888.00 2015-06-23 17:30:18.375 174 12569.83 178.88 54649.80 88888.00 2015-06-23 17:30:18.500 174 12569.80 178.88 54649.78 88888.00 2015-06-23 17:30:18.625 174 12569.83 178.90 54649.78 88888.00 2015-06-23 17:30:18.750 174 12569.83 178.88 54649.80 88888.00 2015-06-23 17:30:18.875 174 12569.80 178.90 54649.80 88888.00 2015-06-23 17:30:19.000 174 12569.80 178.88 54649.78 88888.00 2015-06-23 17:30:19.125 174 12569.83 178.90 54649.78 88888.00 2015-06-23 17:30:19.250 174 12569.75 178.93 54649.78 88888.00 2015-06-23 17:30:19.375 174 12569.73 178.93 54649.78 88888.00 2015-06-23 17:30:19.500 174 12569.77 178.93 54649.80 88888.00 2015-06-23 17:30:19.625 174 12569.80 178.97 54649.82 88888.00 2015-06-23 17:30:19.750 174 12569.75 178.97 54649.82 88888.00 2015-06-23 17:30:19.875 174 12569.73 178.97 54649.82 88888.00 2015-06-23 17:30:20.000 174 12569.70 178.93 54649.80 88888.00 2015-06-23 17:30:20.125 174 12569.70 178.93 54649.78 88888.00 2015-06-23 17:30:20.250 174 12569.65 178.93 54649.78 88888.00 2015-06-23 17:30:20.375 174 12569.67 178.93 54649.78 88888.00 2015-06-23 17:30:20.500 174 12569.58 178.95 54649.78 88888.00 2015-06-23 17:30:20.625 174 12569.50 178.95 54649.78 88888.00 2015-06-23 17:30:20.750 174 12569.52 178.95 54649.75 88888.00 2015-06-23 17:30:20.875 174 12569.55 178.97 54649.78 88888.00 2015-06-23 17:30:21.000 174 12569.60 178.95 54649.78 88888.00 2015-06-23 17:30:21.125 174 12569.65 178.95 54649.80 88888.00 2015-06-23 17:30:21.250 174 12569.60 178.95 54649.78 88888.00 2015-06-23 17:30:21.375 174 12569.58 178.95 54649.78 88888.00 2015-06-23 17:30:21.500 174 12569.58 178.93 54649.80 88888.00 2015-06-23 17:30:21.625 174 12569.58 178.95 54649.80 88888.00 2015-06-23 17:30:21.750 174 12569.55 178.95 54649.75 88888.00 2015-06-23 17:30:21.875 174 12569.52 178.93 54649.78 88888.00 2015-06-23 17:30:22.000 174 12569.55 178.97 54649.75 88888.00 2015-06-23 17:30:22.125 174 12569.60 178.95 54649.75 88888.00 2015-06-23 17:30:22.250 174 12569.60 178.95 54649.75 88888.00 2015-06-23 17:30:22.375 174 12569.62 178.93 54649.75 88888.00 2015-06-23 17:30:22.500 174 12569.65 178.93 54649.75 88888.00 2015-06-23 17:30:22.625 174 12569.58 178.95 54649.78 88888.00 2015-06-23 17:30:22.750 174 12569.58 178.97 54649.75 88888.00 2015-06-23 17:30:22.875 174 12569.55 179.00 54649.78 88888.00 2015-06-23 17:30:23.000 174 12569.52 179.00 54649.78 88888.00 2015-06-23 17:30:23.125 174 12569.58 179.00 54649.78 88888.00 2015-06-23 17:30:23.250 174 12569.50 178.97 54649.80 88888.00 2015-06-23 17:30:23.375 174 12569.58 179.00 54649.78 88888.00 2015-06-23 17:30:23.500 174 12569.55 179.00 54649.75 88888.00 2015-06-23 17:30:23.625 174 12569.55 179.03 54649.75 88888.00 2015-06-23 17:30:23.750 174 12569.50 178.97 54649.72 88888.00 2015-06-23 17:30:23.875 174 12569.45 179.03 54649.72 88888.00 2015-06-23 17:30:24.000 174 12569.42 179.00 54649.70 88888.00 2015-06-23 17:30:24.125 174 12569.40 179.00 54649.70 88888.00 2015-06-23 17:30:24.250 174 12569.35 178.95 54649.75 88888.00 2015-06-23 17:30:24.375 174 12569.38 179.00 54649.75 88888.00 2015-06-23 17:30:24.500 174 12569.33 179.00 54649.75 88888.00 2015-06-23 17:30:24.625 174 12569.33 179.00 54649.72 88888.00 2015-06-23 17:30:24.750 174 12569.38 179.00 54649.75 88888.00 2015-06-23 17:30:24.875 174 12569.38 178.97 54649.72 88888.00 2015-06-23 17:30:25.000 174 12569.38 178.97 54649.75 88888.00 2015-06-23 17:30:25.125 174 12569.38 178.97 54649.75 88888.00 2015-06-23 17:30:25.250 174 12569.35 178.97 54649.75 88888.00 2015-06-23 17:30:25.375 174 12569.35 178.97 54649.78 88888.00 2015-06-23 17:30:25.500 174 12569.38 178.97 54649.75 88888.00 2015-06-23 17:30:25.625 174 12569.38 178.97 54649.72 88888.00 2015-06-23 17:30:25.750 174 12569.33 179.00 54649.75 88888.00 2015-06-23 17:30:25.875 174 12569.33 179.00 54649.75 88888.00 2015-06-23 17:30:26.000 174 12569.30 179.00 54649.72 88888.00 2015-06-23 17:30:26.125 174 12569.25 178.97 54649.72 88888.00 2015-06-23 17:30:26.250 174 12569.25 179.00 54649.72 88888.00 2015-06-23 17:30:26.375 174 12569.25 179.00 54649.70 88888.00 2015-06-23 17:30:26.500 174 12569.17 178.95 54649.70 88888.00 2015-06-23 17:30:26.625 174 12569.17 178.95 54649.70 88888.00 2015-06-23 17:30:26.750 174 12569.20 179.00 54649.72 88888.00 2015-06-23 17:30:26.875 174 12569.20 179.03 54649.72 88888.00 2015-06-23 17:30:27.000 174 12569.23 179.03 54649.70 88888.00 2015-06-23 17:30:27.125 174 12569.20 179.03 54649.72 88888.00 2015-06-23 17:30:27.250 174 12569.15 178.97 54649.75 88888.00 2015-06-23 17:30:27.375 174 12569.15 179.00 54649.72 88888.00 2015-06-23 17:30:27.500 174 12569.12 179.03 54649.72 88888.00 2015-06-23 17:30:27.625 174 12569.15 179.03 54649.72 88888.00 2015-06-23 17:30:27.750 174 12569.15 179.07 54649.72 88888.00 2015-06-23 17:30:27.875 174 12569.10 179.05 54649.70 88888.00 2015-06-23 17:30:28.000 174 12569.10 179.03 54649.70 88888.00 2015-06-23 17:30:28.125 174 12569.12 179.03 54649.70 88888.00 2015-06-23 17:30:28.250 174 12569.15 178.97 54649.70 88888.00 2015-06-23 17:30:28.375 174 12569.12 179.00 54649.70 88888.00 2015-06-23 17:30:28.500 174 12569.05 179.03 54649.68 88888.00 2015-06-23 17:30:28.625 174 12569.02 179.00 54649.68 88888.00 2015-06-23 17:30:28.750 174 12568.98 179.00 54649.68 88888.00 2015-06-23 17:30:28.875 174 12568.98 179.05 54649.68 88888.00 2015-06-23 17:30:29.000 174 12569.00 179.05 54649.65 88888.00 2015-06-23 17:30:29.125 174 12569.00 179.03 54649.68 88888.00 2015-06-23 17:30:29.250 174 12568.95 179.03 54649.68 88888.00 2015-06-23 17:30:29.375 174 12569.00 179.03 54649.65 88888.00 2015-06-23 17:30:29.500 174 12569.00 179.03 54649.68 88888.00 2015-06-23 17:30:29.625 174 12569.02 179.03 54649.68 88888.00 2015-06-23 17:30:29.750 174 12569.05 179.03 54649.68 88888.00 2015-06-23 17:30:29.875 174 12569.00 179.00 54649.65 88888.00 2015-06-23 17:30:30.000 174 12568.92 179.00 54649.65 88888.00 2015-06-23 17:30:30.125 174 12568.92 179.03 54649.65 88888.00 2015-06-23 17:30:30.250 174 12568.98 179.05 54649.65 88888.00 2015-06-23 17:30:30.375 174 12569.00 179.07 54649.65 88888.00 2015-06-23 17:30:30.500 174 12568.92 179.05 54649.68 88888.00 2015-06-23 17:30:30.625 174 12568.95 179.03 54649.68 88888.00 2015-06-23 17:30:30.750 174 12568.92 179.05 54649.62 88888.00 2015-06-23 17:30:30.875 174 12568.92 179.05 54649.65 88888.00 2015-06-23 17:30:31.000 174 12568.95 179.07 54649.65 88888.00 2015-06-23 17:30:31.125 174 12568.90 179.07 54649.65 88888.00 2015-06-23 17:30:31.250 174 12568.85 179.07 54649.65 88888.00 2015-06-23 17:30:31.375 174 12568.92 179.07 54649.65 88888.00 2015-06-23 17:30:31.500 174 12568.92 179.05 54649.65 88888.00 2015-06-23 17:30:31.625 174 12568.95 179.05 54649.65 88888.00 2015-06-23 17:30:31.750 174 12568.95 179.10 54649.65 88888.00 2015-06-23 17:30:31.875 174 12568.90 179.07 54649.65 88888.00 2015-06-23 17:30:32.000 174 12568.90 179.05 54649.60 88888.00 2015-06-23 17:30:32.125 174 12568.85 179.05 54649.62 88888.00 2015-06-23 17:30:32.250 174 12568.77 179.05 54649.62 88888.00 2015-06-23 17:30:32.375 174 12568.83 179.03 54649.62 88888.00 2015-06-23 17:30:32.500 174 12568.92 179.07 54649.62 88888.00 2015-06-23 17:30:32.625 174 12568.95 179.12 54649.62 88888.00 2015-06-23 17:30:32.750 174 12568.95 179.15 54649.62 88888.00 2015-06-23 17:30:32.875 174 12568.90 179.12 54649.62 88888.00 2015-06-23 17:30:33.000 174 12568.92 179.12 54649.60 88888.00 2015-06-23 17:30:33.125 174 12568.90 179.10 54649.62 88888.00 2015-06-23 17:30:33.250 174 12568.88 179.10 54649.65 88888.00 2015-06-23 17:30:33.375 174 12568.92 179.12 54649.65 88888.00 2015-06-23 17:30:33.500 174 12568.92 179.10 54649.62 88888.00 2015-06-23 17:30:33.625 174 12568.90 179.07 54649.62 88888.00 2015-06-23 17:30:33.750 174 12568.92 179.10 54649.60 88888.00 2015-06-23 17:30:33.875 174 12568.95 179.12 54649.57 88888.00 2015-06-23 17:30:34.000 174 12568.90 179.12 54649.60 88888.00 2015-06-23 17:30:34.125 174 12568.88 179.12 54649.60 88888.00 2015-06-23 17:30:34.250 174 12568.95 179.15 54649.60 88888.00 2015-06-23 17:30:34.375 174 12568.92 179.15 54649.57 88888.00 2015-06-23 17:30:34.500 174 12568.92 179.15 54649.60 88888.00 2015-06-23 17:30:34.625 174 12568.92 179.15 54649.62 88888.00 2015-06-23 17:30:34.750 174 12568.88 179.18 54649.60 88888.00 2015-06-23 17:30:34.875 174 12568.88 179.18 54649.57 88888.00 2015-06-23 17:30:35.000 174 12568.88 179.18 54649.57 88888.00 2015-06-23 17:30:35.125 174 12568.90 179.20 54649.57 88888.00 2015-06-23 17:30:35.250 174 12568.90 179.18 54649.57 88888.00 2015-06-23 17:30:35.375 174 12568.92 179.20 54649.55 88888.00 2015-06-23 17:30:35.500 174 12568.95 179.20 54649.55 88888.00 2015-06-23 17:30:35.625 174 12569.00 179.18 54649.55 88888.00 2015-06-23 17:30:35.750 174 12569.00 179.18 54649.53 88888.00 2015-06-23 17:30:35.875 174 12568.92 179.18 54649.53 88888.00 2015-06-23 17:30:36.000 174 12568.90 179.20 54649.55 88888.00 2015-06-23 17:30:36.125 174 12568.90 179.20 54649.55 88888.00 2015-06-23 17:30:36.250 174 12568.90 179.20 54649.53 88888.00 2015-06-23 17:30:36.375 174 12568.88 179.20 54649.50 88888.00 2015-06-23 17:30:36.500 174 12568.90 179.20 54649.50 88888.00 2015-06-23 17:30:36.625 174 12569.00 179.22 54649.53 88888.00 2015-06-23 17:30:36.750 174 12569.02 179.20 54649.53 88888.00 2015-06-23 17:30:36.875 174 12568.95 179.20 54649.53 88888.00 2015-06-23 17:30:37.000 174 12569.00 179.22 54649.53 88888.00 2015-06-23 17:30:37.125 174 12568.95 179.25 54649.53 88888.00 2015-06-23 17:30:37.250 174 12568.90 179.25 54649.55 88888.00 2015-06-23 17:30:37.375 174 12568.95 179.28 54649.55 88888.00 2015-06-23 17:30:37.500 174 12568.92 179.28 54649.53 88888.00 2015-06-23 17:30:37.625 174 12568.98 179.28 54649.55 88888.00 2015-06-23 17:30:37.750 174 12568.98 179.30 54649.55 88888.00 2015-06-23 17:30:37.875 174 12568.98 179.32 54649.53 88888.00 2015-06-23 17:30:38.000 174 12568.92 179.32 54649.50 88888.00 2015-06-23 17:30:38.125 174 12568.95 179.28 54649.50 88888.00 2015-06-23 17:30:38.250 174 12568.98 179.28 54649.47 88888.00 2015-06-23 17:30:38.375 174 12569.00 179.30 54649.50 88888.00 2015-06-23 17:30:38.500 174 12568.98 179.32 54649.47 88888.00 2015-06-23 17:30:38.625 174 12569.00 179.32 54649.50 88888.00 2015-06-23 17:30:38.750 174 12569.02 179.35 54649.53 88888.00 2015-06-23 17:30:38.875 174 12568.95 179.32 54649.50 88888.00 2015-06-23 17:30:39.000 174 12568.98 179.32 54649.47 88888.00 2015-06-23 17:30:39.125 174 12569.00 179.32 54649.47 88888.00 2015-06-23 17:30:39.250 174 12569.02 179.32 54649.47 88888.00 2015-06-23 17:30:39.375 174 12569.00 179.35 54649.45 88888.00 2015-06-23 17:30:39.500 174 12569.00 179.38 54649.45 88888.00 2015-06-23 17:30:39.625 174 12568.98 179.38 54649.45 88888.00 2015-06-23 17:30:39.750 174 12568.98 179.35 54649.43 88888.00 2015-06-23 17:30:39.875 174 12568.95 179.38 54649.43 88888.00 2015-06-23 17:30:40.000 174 12569.02 179.40 54649.40 88888.00 2015-06-23 17:30:40.125 174 12569.05 179.43 54649.40 88888.00 2015-06-23 17:30:40.250 174 12568.98 179.40 54649.40 88888.00 2015-06-23 17:30:40.375 174 12568.98 179.40 54649.38 88888.00 2015-06-23 17:30:40.500 174 12569.02 179.40 54649.40 88888.00 2015-06-23 17:30:40.625 174 12569.05 179.43 54649.40 88888.00 2015-06-23 17:30:40.750 174 12569.02 179.43 54649.38 88888.00 2015-06-23 17:30:40.875 174 12569.05 179.43 54649.38 88888.00 2015-06-23 17:30:41.000 174 12569.05 179.43 54649.35 88888.00 2015-06-23 17:30:41.125 174 12569.08 179.47 54649.38 88888.00 2015-06-23 17:30:41.250 174 12569.00 179.43 54649.40 88888.00 2015-06-23 17:30:41.375 174 12569.02 179.45 54649.40 88888.00 2015-06-23 17:30:41.500 174 12569.05 179.45 54649.40 88888.00 2015-06-23 17:30:41.625 174 12569.08 179.45 54649.35 88888.00 2015-06-23 17:30:41.750 174 12569.10 179.45 54649.38 88888.00 2015-06-23 17:30:41.875 174 12569.12 179.47 54649.38 88888.00 2015-06-23 17:30:42.000 174 12569.12 179.47 54649.35 88888.00 2015-06-23 17:30:42.125 174 12569.10 179.50 54649.38 88888.00 2015-06-23 17:30:42.250 174 12569.02 179.47 54649.38 88888.00 2015-06-23 17:30:42.375 174 12569.12 179.45 54649.35 88888.00 2015-06-23 17:30:42.500 174 12569.17 179.47 54649.38 88888.00 2015-06-23 17:30:42.625 174 12569.08 179.50 54649.38 88888.00 2015-06-23 17:30:42.750 174 12569.05 179.53 54649.38 88888.00 2015-06-23 17:30:42.875 174 12569.02 179.50 54649.35 88888.00 2015-06-23 17:30:43.000 174 12569.05 179.47 54649.35 88888.00 2015-06-23 17:30:43.125 174 12569.10 179.47 54649.38 88888.00 2015-06-23 17:30:43.250 174 12569.05 179.47 54649.38 88888.00 2015-06-23 17:30:43.375 174 12569.02 179.50 54649.38 88888.00 2015-06-23 17:30:43.500 174 12569.10 179.50 54649.35 88888.00 2015-06-23 17:30:43.625 174 12569.15 179.53 54649.35 88888.00 2015-06-23 17:30:43.750 174 12569.10 179.53 54649.35 88888.00 2015-06-23 17:30:43.875 174 12569.08 179.50 54649.32 88888.00 2015-06-23 17:30:44.000 174 12569.12 179.53 54649.32 88888.00 2015-06-23 17:30:44.125 174 12569.17 179.53 54649.35 88888.00 2015-06-23 17:30:44.250 174 12569.15 179.53 54649.35 88888.00 2015-06-23 17:30:44.375 174 12569.23 179.53 54649.32 88888.00 2015-06-23 17:30:44.500 174 12569.20 179.53 54649.32 88888.00 2015-06-23 17:30:44.625 174 12569.12 179.55 54649.32 88888.00 2015-06-23 17:30:44.750 174 12569.12 179.55 54649.35 88888.00 2015-06-23 17:30:44.875 174 12569.23 179.53 54649.38 88888.00 2015-06-23 17:30:45.000 174 12569.25 179.53 54649.35 88888.00 2015-06-23 17:30:45.125 174 12569.20 179.55 54649.32 88888.00 2015-06-23 17:30:45.250 174 12569.15 179.47 54649.32 88888.00 2015-06-23 17:30:45.375 174 12569.20 179.50 54649.28 88888.00 2015-06-23 17:30:45.500 174 12569.17 179.53 54649.30 88888.00 2015-06-23 17:30:45.625 174 12569.23 179.57 54649.32 88888.00 2015-06-23 17:30:45.750 174 12569.23 179.55 54649.35 88888.00 2015-06-23 17:30:45.875 174 12569.23 179.55 54649.32 88888.00 2015-06-23 17:30:46.000 174 12569.27 179.53 54649.30 88888.00 2015-06-23 17:30:46.125 174 12569.25 179.50 54649.28 88888.00 2015-06-23 17:30:46.250 174 12569.17 179.53 54649.30 88888.00 2015-06-23 17:30:46.375 174 12569.20 179.55 54649.32 88888.00 2015-06-23 17:30:46.500 174 12569.23 179.53 54649.30 88888.00 2015-06-23 17:30:46.625 174 12569.27 179.55 54649.28 88888.00 2015-06-23 17:30:46.750 174 12569.17 179.53 54649.28 88888.00 2015-06-23 17:30:46.875 174 12569.17 179.55 54649.28 88888.00 2015-06-23 17:30:47.000 174 12569.23 179.55 54649.28 88888.00 2015-06-23 17:30:47.125 174 12569.25 179.53 54649.28 88888.00 2015-06-23 17:30:47.250 174 12569.20 179.53 54649.30 88888.00 2015-06-23 17:30:47.375 174 12569.23 179.57 54649.32 88888.00 2015-06-23 17:30:47.500 174 12569.23 179.60 54649.32 88888.00 2015-06-23 17:30:47.625 174 12569.25 179.57 54649.30 88888.00 2015-06-23 17:30:47.750 174 12569.23 179.57 54649.25 88888.00 2015-06-23 17:30:47.875 174 12569.20 179.57 54649.22 88888.00 2015-06-23 17:30:48.000 174 12569.23 179.60 54649.28 88888.00 2015-06-23 17:30:48.125 174 12569.23 179.60 54649.28 88888.00 2015-06-23 17:30:48.250 174 12569.23 179.57 54649.28 88888.00 2015-06-23 17:30:48.375 174 12569.23 179.60 54649.28 88888.00 2015-06-23 17:30:48.500 174 12569.17 179.57 54649.22 88888.00 2015-06-23 17:30:48.625 174 12569.12 179.57 54649.25 88888.00 2015-06-23 17:30:48.750 174 12569.15 179.60 54649.25 88888.00 2015-06-23 17:30:48.875 174 12569.20 179.60 54649.28 88888.00 2015-06-23 17:30:49.000 174 12569.20 179.57 54649.22 88888.00 2015-06-23 17:30:49.125 174 12569.17 179.60 54649.22 88888.00 2015-06-23 17:30:49.250 174 12569.12 179.57 54649.22 88888.00 2015-06-23 17:30:49.375 174 12569.12 179.57 54649.22 88888.00 2015-06-23 17:30:49.500 174 12569.12 179.57 54649.25 88888.00 2015-06-23 17:30:49.625 174 12569.20 179.62 54649.22 88888.00 2015-06-23 17:30:49.750 174 12569.20 179.60 54649.22 88888.00 2015-06-23 17:30:49.875 174 12569.17 179.60 54649.20 88888.00 2015-06-23 17:30:50.000 174 12569.12 179.57 54649.20 88888.00 2015-06-23 17:30:50.125 174 12569.15 179.57 54649.20 88888.00 2015-06-23 17:30:50.250 174 12569.15 179.55 54649.22 88888.00 2015-06-23 17:30:50.375 174 12569.12 179.57 54649.20 88888.00 2015-06-23 17:30:50.500 174 12569.10 179.57 54649.22 88888.00 2015-06-23 17:30:50.625 174 12569.10 179.57 54649.22 88888.00 2015-06-23 17:30:50.750 174 12569.17 179.57 54649.20 88888.00 2015-06-23 17:30:50.875 174 12569.20 179.55 54649.20 88888.00 2015-06-23 17:30:51.000 174 12569.20 179.55 54649.18 88888.00 2015-06-23 17:30:51.125 174 12569.15 179.60 54649.20 88888.00 2015-06-23 17:30:51.250 174 12569.10 179.60 54649.20 88888.00 2015-06-23 17:30:51.375 174 12569.12 179.60 54649.20 88888.00 2015-06-23 17:30:51.500 174 12569.12 179.62 54649.20 88888.00 2015-06-23 17:30:51.625 174 12569.10 179.60 54649.18 88888.00 2015-06-23 17:30:51.750 174 12569.08 179.57 54649.15 88888.00 2015-06-23 17:30:51.875 174 12569.08 179.57 54649.15 88888.00 2015-06-23 17:30:52.000 174 12569.12 179.60 54649.15 88888.00 2015-06-23 17:30:52.125 174 12569.17 179.60 54649.15 88888.00 2015-06-23 17:30:52.250 174 12569.17 179.55 54649.15 88888.00 2015-06-23 17:30:52.375 174 12569.17 179.57 54649.15 88888.00 2015-06-23 17:30:52.500 174 12569.17 179.57 54649.15 88888.00 2015-06-23 17:30:52.625 174 12569.20 179.57 54649.12 88888.00 2015-06-23 17:30:52.750 174 12569.23 179.57 54649.12 88888.00 2015-06-23 17:30:52.875 174 12569.15 179.57 54649.15 88888.00 2015-06-23 17:30:53.000 174 12569.10 179.57 54649.15 88888.00 2015-06-23 17:30:53.125 174 12569.15 179.60 54649.15 88888.00 2015-06-23 17:30:53.250 174 12569.15 179.60 54649.15 88888.00 2015-06-23 17:30:53.375 174 12569.12 179.57 54649.15 88888.00 2015-06-23 17:30:53.500 174 12569.15 179.55 54649.12 88888.00 2015-06-23 17:30:53.625 174 12569.15 179.55 54649.12 88888.00 2015-06-23 17:30:53.750 174 12569.10 179.50 54649.10 88888.00 2015-06-23 17:30:53.875 174 12569.12 179.53 54649.10 88888.00 2015-06-23 17:30:54.000 174 12569.17 179.57 54649.10 88888.00 2015-06-23 17:30:54.125 174 12569.20 179.57 54649.10 88888.00 2015-06-23 17:30:54.250 174 12569.17 179.60 54649.15 88888.00 2015-06-23 17:30:54.375 174 12569.20 179.57 54649.12 88888.00 2015-06-23 17:30:54.500 174 12569.15 179.53 54649.10 88888.00 2015-06-23 17:30:54.625 174 12569.15 179.50 54649.10 88888.00 2015-06-23 17:30:54.750 174 12569.12 179.50 54649.10 88888.00 2015-06-23 17:30:54.875 174 12569.10 179.53 54649.12 88888.00 2015-06-23 17:30:55.000 174 12569.12 179.53 54649.10 88888.00 2015-06-23 17:30:55.125 174 12569.12 179.55 54649.10 88888.00 2015-06-23 17:30:55.250 174 12569.15 179.53 54649.10 88888.00 2015-06-23 17:30:55.375 174 12569.20 179.53 54649.07 88888.00 2015-06-23 17:30:55.500 174 12569.12 179.50 54649.10 88888.00 2015-06-23 17:30:55.625 174 12569.12 179.55 54649.07 88888.00 2015-06-23 17:30:55.750 174 12569.12 179.57 54649.07 88888.00 2015-06-23 17:30:55.875 174 12569.12 179.55 54649.07 88888.00 2015-06-23 17:30:56.000 174 12569.10 179.50 54649.05 88888.00 2015-06-23 17:30:56.125 174 12569.15 179.50 54649.07 88888.00 2015-06-23 17:30:56.250 174 12569.23 179.47 54649.10 88888.00 2015-06-23 17:30:56.375 174 12569.25 179.50 54649.10 88888.00 2015-06-23 17:30:56.500 174 12569.15 179.50 54649.07 88888.00 2015-06-23 17:30:56.625 174 12569.08 179.47 54649.07 88888.00 2015-06-23 17:30:56.750 174 12569.00 179.45 54649.07 88888.00 2015-06-23 17:30:56.875 174 12568.95 179.47 54649.05 88888.00 2015-06-23 17:30:57.000 174 12569.02 179.47 54649.05 88888.00 2015-06-23 17:30:57.125 174 12569.12 179.45 54649.07 88888.00 2015-06-23 17:30:57.250 174 12569.15 179.45 54649.07 88888.00 2015-06-23 17:30:57.375 174 12569.12 179.45 54649.07 88888.00 2015-06-23 17:30:57.500 174 12569.12 179.45 54649.05 88888.00 2015-06-23 17:30:57.625 174 12569.12 179.43 54649.07 88888.00 2015-06-23 17:30:57.750 174 12569.10 179.43 54649.07 88888.00 2015-06-23 17:30:57.875 174 12569.00 179.43 54649.10 88888.00 2015-06-23 17:30:58.000 174 12569.02 179.43 54649.05 88888.00 2015-06-23 17:30:58.125 174 12569.00 179.43 54649.05 88888.00 2015-06-23 17:30:58.250 174 12569.00 179.43 54649.07 88888.00 2015-06-23 17:30:58.375 174 12569.05 179.45 54649.05 88888.00 2015-06-23 17:30:58.500 174 12568.95 179.45 54649.05 88888.00 2015-06-23 17:30:58.625 174 12568.95 179.45 54649.05 88888.00 2015-06-23 17:30:58.750 174 12569.02 179.45 54649.05 88888.00 2015-06-23 17:30:58.875 174 12569.08 179.43 54649.05 88888.00 2015-06-23 17:30:59.000 174 12569.08 179.43 54649.03 88888.00 2015-06-23 17:30:59.125 174 12569.02 179.40 54649.03 88888.00 2015-06-23 17:30:59.250 174 12568.98 179.38 54649.03 88888.00 2015-06-23 17:30:59.375 174 12569.00 179.38 54649.05 88888.00 2015-06-23 17:30:59.500 174 12569.02 179.38 54649.03 88888.00 2015-06-23 17:30:59.625 174 12569.00 179.40 54649.03 88888.00 2015-06-23 17:30:59.750 174 12569.00 179.38 54649.03 88888.00 2015-06-23 17:30:59.875 174 12569.00 179.38 54649.05 88888.00 2015-06-23 17:31:00.000 174 12569.02 179.35 54649.05 88888.00 2015-06-23 17:31:00.125 174 12569.02 179.35 54649.07 88888.00 2015-06-23 17:31:00.250 174 12568.95 179.32 54649.05 88888.00 2015-06-23 17:31:00.375 174 12569.00 179.38 54649.03 88888.00 2015-06-23 17:31:00.500 174 12569.00 179.38 54649.03 88888.00 2015-06-23 17:31:00.625 174 12568.98 179.38 54649.03 88888.00 2015-06-23 17:31:00.750 174 12568.92 179.38 54649.03 88888.00 2015-06-23 17:31:00.875 174 12568.98 179.35 54649.03 88888.00 2015-06-23 17:31:01.000 174 12569.05 179.32 54649.00 88888.00 2015-06-23 17:31:01.125 174 12569.05 179.30 54649.00 88888.00 2015-06-23 17:31:01.250 174 12568.98 179.35 54649.00 88888.00 2015-06-23 17:31:01.375 174 12569.00 179.35 54649.00 88888.00 2015-06-23 17:31:01.500 174 12569.02 179.35 54649.00 88888.00 2015-06-23 17:31:01.625 174 12569.02 179.35 54649.03 88888.00 2015-06-23 17:31:01.750 174 12568.98 179.35 54648.97 88888.00 2015-06-23 17:31:01.875 174 12568.95 179.30 54648.97 88888.00 2015-06-23 17:31:02.000 174 12568.98 179.32 54648.97 88888.00 2015-06-23 17:31:02.125 174 12569.00 179.32 54649.00 88888.00 2015-06-23 17:31:02.250 174 12568.98 179.30 54649.00 88888.00 2015-06-23 17:31:02.375 174 12569.00 179.35 54649.00 88888.00 2015-06-23 17:31:02.500 174 12568.98 179.35 54649.00 88888.00 2015-06-23 17:31:02.625 174 12569.00 179.30 54649.00 88888.00 2015-06-23 17:31:02.750 174 12569.00 179.30 54649.00 88888.00 2015-06-23 17:31:02.875 174 12568.95 179.30 54648.97 88888.00 2015-06-23 17:31:03.000 174 12568.95 179.28 54648.97 88888.00 2015-06-23 17:31:03.125 174 12568.95 179.32 54649.00 88888.00 2015-06-23 17:31:03.250 174 12568.98 179.30 54649.00 88888.00 2015-06-23 17:31:03.375 174 12569.00 179.28 54649.00 88888.00 2015-06-23 17:31:03.500 174 12568.92 179.28 54648.97 88888.00 2015-06-23 17:31:03.625 174 12568.92 179.28 54649.03 88888.00 2015-06-23 17:31:03.750 174 12568.98 179.28 54649.03 88888.00 2015-06-23 17:31:03.875 174 12569.00 179.28 54649.00 88888.00 2015-06-23 17:31:04.000 174 12569.00 179.28 54648.95 88888.00 2015-06-23 17:31:04.125 174 12568.92 179.28 54648.97 88888.00 2015-06-23 17:31:04.250 174 12568.88 179.28 54649.00 88888.00 2015-06-23 17:31:04.375 174 12568.92 179.28 54649.00 88888.00 2015-06-23 17:31:04.500 174 12568.92 179.25 54648.97 88888.00 2015-06-23 17:31:04.625 174 12568.95 179.25 54648.95 88888.00 2015-06-23 17:31:04.750 174 12568.88 179.25 54648.95 88888.00 2015-06-23 17:31:04.875 174 12568.83 179.25 54648.95 88888.00 2015-06-23 17:31:05.000 174 12568.83 179.22 54648.95 88888.00 2015-06-23 17:31:05.125 174 12568.88 179.25 54648.97 88888.00 2015-06-23 17:31:05.250 174 12568.88 179.28 54649.00 88888.00 2015-06-23 17:31:05.375 174 12568.95 179.30 54648.97 88888.00 2015-06-23 17:31:05.500 174 12568.95 179.30 54648.97 88888.00 2015-06-23 17:31:05.625 174 12568.83 179.25 54648.97 88888.00 2015-06-23 17:31:05.750 174 12568.77 179.28 54648.97 88888.00 2015-06-23 17:31:05.875 174 12568.80 179.28 54648.95 88888.00 2015-06-23 17:31:06.000 174 12568.92 179.28 54648.93 88888.00 2015-06-23 17:31:06.125 174 12568.90 179.25 54648.95 88888.00 2015-06-23 17:31:06.250 174 12568.88 179.25 54648.97 88888.00 2015-06-23 17:31:06.375 174 12568.90 179.30 54648.97 88888.00 2015-06-23 17:31:06.500 174 12568.90 179.32 54648.97 88888.00 2015-06-23 17:31:06.625 174 12568.90 179.28 54648.97 88888.00 2015-06-23 17:31:06.750 174 12568.90 179.28 54648.93 88888.00 2015-06-23 17:31:06.875 174 12568.90 179.28 54648.93 88888.00 2015-06-23 17:31:07.000 174 12568.80 179.28 54648.95 88888.00 2015-06-23 17:31:07.125 174 12568.85 179.28 54648.95 88888.00 2015-06-23 17:31:07.250 174 12568.83 179.30 54648.95 88888.00 2015-06-23 17:31:07.375 174 12568.90 179.32 54648.93 88888.00 2015-06-23 17:31:07.500 174 12568.90 179.32 54648.93 88888.00 2015-06-23 17:31:07.625 174 12568.83 179.32 54648.93 88888.00 2015-06-23 17:31:07.750 174 12568.80 179.32 54648.93 88888.00 2015-06-23 17:31:07.875 174 12568.75 179.30 54648.93 88888.00 2015-06-23 17:31:08.000 174 12568.77 179.30 54648.93 88888.00 2015-06-23 17:31:08.125 174 12568.80 179.32 54648.95 88888.00 2015-06-23 17:31:08.250 174 12568.77 179.32 54648.95 88888.00 2015-06-23 17:31:08.375 174 12568.80 179.32 54648.93 88888.00 2015-06-23 17:31:08.500 174 12568.77 179.32 54648.95 88888.00 2015-06-23 17:31:08.625 174 12568.80 179.32 54648.95 88888.00 2015-06-23 17:31:08.750 174 12568.77 179.32 54648.95 88888.00 2015-06-23 17:31:08.875 174 12568.75 179.38 54648.97 88888.00 2015-06-23 17:31:09.000 174 12568.83 179.38 54648.95 88888.00 2015-06-23 17:31:09.125 174 12568.80 179.38 54648.95 88888.00 2015-06-23 17:31:09.250 174 12568.75 179.35 54648.95 88888.00 2015-06-23 17:31:09.375 174 12568.73 179.35 54648.95 88888.00 2015-06-23 17:31:09.500 174 12568.67 179.38 54648.93 88888.00 2015-06-23 17:31:09.625 174 12568.70 179.35 54648.95 88888.00 2015-06-23 17:31:09.750 174 12568.75 179.35 54648.95 88888.00 2015-06-23 17:31:09.875 174 12568.75 179.38 54648.93 88888.00 2015-06-23 17:31:10.000 174 12568.75 179.40 54648.90 88888.00 2015-06-23 17:31:10.125 174 12568.75 179.40 54648.93 88888.00 2015-06-23 17:31:10.250 174 12568.73 179.40 54648.90 88888.00 2015-06-23 17:31:10.375 174 12568.77 179.40 54648.90 88888.00 2015-06-23 17:31:10.500 174 12568.77 179.43 54648.88 88888.00 2015-06-23 17:31:10.625 174 12568.70 179.40 54648.88 88888.00 2015-06-23 17:31:10.750 174 12568.60 179.40 54648.90 88888.00 2015-06-23 17:31:10.875 174 12568.55 179.43 54648.93 88888.00 2015-06-23 17:31:11.000 174 12568.58 179.45 54648.88 88888.00 2015-06-23 17:31:11.125 174 12568.62 179.47 54648.90 88888.00 2015-06-23 17:31:11.250 174 12568.62 179.47 54648.95 88888.00 2015-06-23 17:31:11.375 174 12568.62 179.47 54648.93 88888.00 2015-06-23 17:31:11.500 174 12568.55 179.47 54648.93 88888.00 2015-06-23 17:31:11.625 174 12568.50 179.47 54648.93 88888.00 2015-06-23 17:31:11.750 174 12568.58 179.47 54648.95 88888.00 2015-06-23 17:31:11.875 174 12568.62 179.47 54648.93 88888.00 2015-06-23 17:31:12.000 174 12568.60 179.50 54648.93 88888.00 2015-06-23 17:31:12.125 174 12568.55 179.55 54648.95 88888.00 2015-06-23 17:31:12.250 174 12568.48 179.53 54648.93 88888.00 2015-06-23 17:31:12.375 174 12568.52 179.47 54648.90 88888.00 2015-06-23 17:31:12.500 174 12568.48 179.50 54648.88 88888.00 2015-06-23 17:31:12.625 174 12568.50 179.55 54648.90 88888.00 2015-06-23 17:31:12.750 174 12568.52 179.55 54648.93 88888.00 2015-06-23 17:31:12.875 174 12568.50 179.57 54648.93 88888.00 2015-06-23 17:31:13.000 174 12568.48 179.55 54648.90 88888.00 2015-06-23 17:31:13.125 174 12568.45 179.57 54648.90 88888.00 2015-06-23 17:31:13.250 174 12568.48 179.57 54648.93 88888.00 2015-06-23 17:31:13.375 174 12568.55 179.57 54648.93 88888.00 2015-06-23 17:31:13.500 174 12568.52 179.57 54648.93 88888.00 2015-06-23 17:31:13.625 174 12568.50 179.60 54648.93 88888.00 2015-06-23 17:31:13.750 174 12568.48 179.60 54648.93 88888.00 2015-06-23 17:31:13.875 174 12568.45 179.57 54648.90 88888.00 2015-06-23 17:31:14.000 174 12568.48 179.60 54648.88 88888.00 2015-06-23 17:31:14.125 174 12568.45 179.60 54648.88 88888.00 2015-06-23 17:31:14.250 174 12568.35 179.60 54648.88 88888.00 2015-06-23 17:31:14.375 174 12568.38 179.68 54648.90 88888.00 2015-06-23 17:31:14.500 174 12568.38 179.70 54648.90 88888.00 2015-06-23 17:31:14.625 174 12568.40 179.70 54648.90 88888.00 2015-06-23 17:31:14.750 174 12568.45 179.70 54648.88 88888.00 2015-06-23 17:31:14.875 174 12568.50 179.70 54648.90 88888.00 2015-06-23 17:31:15.000 174 12568.45 179.72 54648.88 88888.00 2015-06-23 17:31:15.125 174 12568.40 179.70 54648.88 88888.00 2015-06-23 17:31:15.250 174 12568.38 179.72 54648.93 88888.00 2015-06-23 17:31:15.375 174 12568.40 179.75 54648.88 88888.00 2015-06-23 17:31:15.500 174 12568.40 179.75 54648.88 88888.00 2015-06-23 17:31:15.625 174 12568.42 179.75 54648.88 88888.00 2015-06-23 17:31:15.750 174 12568.42 179.75 54648.85 88888.00 2015-06-23 17:31:15.875 174 12568.38 179.78 54648.85 88888.00 2015-06-23 17:31:16.000 174 12568.35 179.78 54648.82 88888.00 2015-06-23 17:31:16.125 174 12568.40 179.78 54648.85 88888.00 2015-06-23 17:31:16.250 174 12568.42 179.75 54648.85 88888.00 2015-06-23 17:31:16.375 174 12568.38 179.80 54648.85 88888.00 2015-06-23 17:31:16.500 174 12568.35 179.85 54648.88 88888.00 2015-06-23 17:31:16.625 174 12568.40 179.90 54648.88 88888.00 2015-06-23 17:31:16.750 174 12568.45 179.88 54648.85 88888.00 2015-06-23 17:31:16.875 174 12568.45 179.85 54648.82 88888.00 2015-06-23 17:31:17.000 174 12568.38 179.82 54648.82 88888.00 2015-06-23 17:31:17.125 174 12568.35 179.88 54648.82 88888.00 2015-06-23 17:31:17.250 174 12568.35 179.88 54648.82 88888.00 2015-06-23 17:31:17.375 174 12568.38 179.90 54648.82 88888.00 2015-06-23 17:31:17.500 174 12568.35 179.88 54648.80 88888.00 2015-06-23 17:31:17.625 174 12568.33 179.90 54648.80 88888.00 2015-06-23 17:31:17.750 174 12568.33 179.93 54648.82 88888.00 2015-06-23 17:31:17.875 174 12568.42 179.97 54648.82 88888.00 2015-06-23 17:31:18.000 174 12568.48 180.00 54648.80 88888.00 2015-06-23 17:31:18.125 174 12568.42 179.97 54648.80 88888.00 2015-06-23 17:31:18.250 174 12568.40 179.97 54648.80 88888.00 2015-06-23 17:31:18.375 174 12568.50 179.97 54648.80 88888.00 2015-06-23 17:31:18.500 174 12568.50 180.00 54648.78 88888.00 2015-06-23 17:31:18.625 174 12568.42 180.03 54648.78 88888.00 2015-06-23 17:31:18.750 174 12568.42 180.05 54648.80 88888.00 2015-06-23 17:31:18.875 174 12568.45 180.03 54648.78 88888.00 2015-06-23 17:31:19.000 174 12568.42 180.03 54648.78 88888.00 2015-06-23 17:31:19.125 174 12568.42 180.03 54648.78 88888.00 2015-06-23 17:31:19.250 174 12568.42 180.05 54648.78 88888.00 2015-06-23 17:31:19.375 174 12568.45 180.07 54648.78 88888.00 2015-06-23 17:31:19.500 174 12568.45 180.05 54648.78 88888.00 2015-06-23 17:31:19.625 174 12568.38 180.05 54648.78 88888.00 2015-06-23 17:31:19.750 174 12568.33 180.07 54648.78 88888.00 2015-06-23 17:31:19.875 174 12568.40 180.05 54648.78 88888.00 2015-06-23 17:31:20.000 174 12568.48 180.07 54648.75 88888.00 2015-06-23 17:31:20.125 174 12568.48 180.07 54648.75 88888.00 2015-06-23 17:31:20.250 174 12568.40 180.10 54648.75 88888.00 2015-06-23 17:31:20.375 174 12568.45 180.12 54648.75 88888.00 2015-06-23 17:31:20.500 174 12568.42 180.12 54648.72 88888.00 2015-06-23 17:31:20.625 174 12568.38 180.12 54648.75 88888.00 2015-06-23 17:31:20.750 174 12568.42 180.15 54648.78 88888.00 2015-06-23 17:31:20.875 174 12568.52 180.20 54648.78 88888.00 2015-06-23 17:31:21.000 174 12568.55 180.20 54648.75 88888.00 2015-06-23 17:31:21.125 174 12568.50 180.20 54648.72 88888.00 2015-06-23 17:31:21.250 174 12568.45 180.15 54648.70 88888.00 2015-06-23 17:31:21.375 174 12568.48 180.18 54648.70 88888.00 2015-06-23 17:31:21.500 174 12568.45 180.20 54648.72 88888.00 2015-06-23 17:31:21.625 174 12568.45 180.20 54648.72 88888.00 2015-06-23 17:31:21.750 174 12568.45 180.18 54648.70 88888.00 2015-06-23 17:31:21.875 174 12568.48 180.15 54648.72 88888.00 2015-06-23 17:31:22.000 174 12568.55 180.18 54648.70 88888.00 2015-06-23 17:31:22.125 174 12568.58 180.20 54648.72 88888.00 2015-06-23 17:31:22.250 174 12568.52 180.20 54648.72 88888.00 2015-06-23 17:31:22.375 174 12568.55 180.25 54648.72 88888.00 2015-06-23 17:31:22.500 174 12568.60 180.25 54648.70 88888.00 2015-06-23 17:31:22.625 174 12568.62 180.22 54648.68 88888.00 2015-06-23 17:31:22.750 174 12568.65 180.22 54648.65 88888.00 2015-06-23 17:31:22.875 174 12568.62 180.22 54648.68 88888.00 2015-06-23 17:31:23.000 174 12568.62 180.20 54648.62 88888.00 2015-06-23 17:31:23.125 174 12568.58 180.25 54648.65 88888.00 2015-06-23 17:31:23.250 174 12568.50 180.22 54648.65 88888.00 2015-06-23 17:31:23.375 174 12568.58 180.22 54648.65 88888.00 2015-06-23 17:31:23.500 174 12568.62 180.20 54648.65 88888.00 2015-06-23 17:31:23.625 174 12568.67 180.20 54648.62 88888.00 2015-06-23 17:31:23.750 174 12568.73 180.22 54648.62 88888.00 2015-06-23 17:31:23.875 174 12568.70 180.25 54648.62 88888.00 2015-06-23 17:31:24.000 174 12568.65 180.22 54648.65 88888.00 2015-06-23 17:31:24.125 174 12568.67 180.25 54648.65 88888.00 2015-06-23 17:31:24.250 174 12568.70 180.25 54648.70 88888.00 2015-06-23 17:31:24.375 174 12568.73 180.22 54648.65 88888.00 2015-06-23 17:31:24.500 174 12568.70 180.20 54648.60 88888.00 2015-06-23 17:31:24.625 174 12568.80 180.22 54648.57 88888.00 2015-06-23 17:31:24.750 174 12568.83 180.25 54648.60 88888.00 2015-06-23 17:31:24.875 174 12568.85 180.22 54648.60 88888.00 2015-06-23 17:31:25.000 174 12568.77 180.22 54648.57 88888.00 2015-06-23 17:31:25.125 174 12568.75 180.22 54648.57 88888.00 2015-06-23 17:31:25.250 174 12568.75 180.25 54648.57 88888.00 2015-06-23 17:31:25.375 174 12568.83 180.30 54648.57 88888.00 2015-06-23 17:31:25.500 174 12568.85 180.28 54648.55 88888.00 2015-06-23 17:31:25.625 174 12568.90 180.25 54648.55 88888.00 2015-06-23 17:31:25.750 174 12568.90 180.25 54648.55 88888.00 2015-06-23 17:31:25.875 174 12568.92 180.25 54648.55 88888.00 2015-06-23 17:31:26.000 174 12568.98 180.25 54648.55 88888.00 2015-06-23 17:31:26.125 174 12568.98 180.25 54648.55 88888.00 2015-06-23 17:31:26.250 174 12568.95 180.25 54648.55 88888.00 2015-06-23 17:31:26.375 174 12568.98 180.25 54648.53 88888.00 2015-06-23 17:31:26.500 174 12569.00 180.22 54648.53 88888.00 2015-06-23 17:31:26.625 174 12569.02 180.25 54648.53 88888.00 2015-06-23 17:31:26.750 174 12569.02 180.20 54648.53 88888.00 2015-06-23 17:31:26.875 174 12569.08 180.20 54648.53 88888.00 2015-06-23 17:31:27.000 174 12569.02 180.18 54648.50 88888.00 2015-06-23 17:31:27.125 174 12569.02 180.15 54648.53 88888.00 2015-06-23 17:31:27.250 174 12569.00 180.18 54648.53 88888.00 2015-06-23 17:31:27.375 174 12569.02 180.20 54648.53 88888.00 2015-06-23 17:31:27.500 174 12569.02 180.18 54648.50 88888.00 2015-06-23 17:31:27.625 174 12569.08 180.20 54648.53 88888.00 2015-06-23 17:31:27.750 174 12569.10 180.20 54648.53 88888.00 2015-06-23 17:31:27.875 174 12569.10 180.20 54648.53 88888.00 2015-06-23 17:31:28.000 174 12569.12 180.20 54648.53 88888.00 2015-06-23 17:31:28.125 174 12569.15 180.15 54648.53 88888.00 2015-06-23 17:31:28.250 174 12569.10 180.15 54648.53 88888.00 2015-06-23 17:31:28.375 174 12569.10 180.10 54648.47 88888.00 2015-06-23 17:31:28.500 174 12569.12 180.07 54648.45 88888.00 2015-06-23 17:31:28.625 174 12569.15 180.10 54648.45 88888.00 2015-06-23 17:31:28.750 174 12569.25 180.15 54648.45 88888.00 2015-06-23 17:31:28.875 174 12569.25 180.12 54648.45 88888.00 2015-06-23 17:31:29.000 174 12569.27 180.10 54648.45 88888.00 2015-06-23 17:31:29.125 174 12569.27 180.12 54648.47 88888.00 2015-06-23 17:31:29.250 174 12569.30 180.10 54648.50 88888.00 2015-06-23 17:31:29.375 174 12569.30 180.07 54648.45 88888.00 2015-06-23 17:31:29.500 174 12569.27 180.10 54648.45 88888.00 2015-06-23 17:31:29.625 174 12569.25 180.10 54648.45 88888.00 2015-06-23 17:31:29.750 174 12569.27 180.10 54648.47 88888.00 2015-06-23 17:31:29.875 174 12569.33 180.07 54648.45 88888.00 2015-06-23 17:31:30.000 174 12569.35 180.05 54648.43 88888.00 2015-06-23 17:31:30.125 174 12569.42 180.03 54648.45 88888.00 2015-06-23 17:31:30.250 174 12569.35 180.05 54648.45 88888.00 2015-06-23 17:31:30.375 174 12569.33 180.07 54648.45 88888.00 2015-06-23 17:31:30.500 174 12569.33 180.05 54648.45 88888.00 2015-06-23 17:31:30.625 174 12569.35 180.05 54648.43 88888.00 2015-06-23 17:31:30.750 174 12569.40 180.03 54648.43 88888.00 2015-06-23 17:31:30.875 174 12569.35 180.03 54648.43 88888.00 2015-06-23 17:31:31.000 174 12569.38 179.97 54648.40 88888.00 2015-06-23 17:31:31.125 174 12569.42 179.97 54648.38 88888.00 2015-06-23 17:31:31.250 174 12569.35 179.95 54648.40 88888.00 2015-06-23 17:31:31.375 174 12569.42 179.97 54648.40 88888.00 2015-06-23 17:31:31.500 174 12569.42 179.95 54648.40 88888.00 2015-06-23 17:31:31.625 174 12569.45 179.95 54648.40 88888.00 2015-06-23 17:31:31.750 174 12569.45 179.97 54648.43 88888.00 2015-06-23 17:31:31.875 174 12569.48 179.95 54648.40 88888.00 2015-06-23 17:31:32.000 174 12569.52 179.95 54648.38 88888.00 2015-06-23 17:31:32.125 174 12569.52 179.93 54648.38 88888.00 2015-06-23 17:31:32.250 174 12569.50 179.93 54648.40 88888.00 2015-06-23 17:31:32.375 174 12569.62 179.95 54648.40 88888.00 2015-06-23 17:31:32.500 174 12569.65 179.93 54648.38 88888.00 2015-06-23 17:31:32.625 174 12569.65 179.90 54648.38 88888.00 2015-06-23 17:31:32.750 174 12569.67 179.88 54648.40 88888.00 2015-06-23 17:31:32.875 174 12569.62 179.88 54648.35 88888.00 2015-06-23 17:31:33.000 174 12569.67 179.82 54648.35 88888.00 2015-06-23 17:31:33.125 174 12569.70 179.82 54648.35 88888.00 2015-06-23 17:31:33.250 174 12569.73 179.82 54648.38 88888.00 2015-06-23 17:31:33.375 174 12569.73 179.82 54648.35 88888.00 2015-06-23 17:31:33.500 174 12569.73 179.82 54648.35 88888.00 2015-06-23 17:31:33.625 174 12569.70 179.82 54648.38 88888.00 2015-06-23 17:31:33.750 174 12569.73 179.80 54648.38 88888.00 2015-06-23 17:31:33.875 174 12569.75 179.82 54648.35 88888.00 2015-06-23 17:31:34.000 174 12569.80 179.80 54648.32 88888.00 2015-06-23 17:31:34.125 174 12569.77 179.78 54648.32 88888.00 2015-06-23 17:31:34.250 174 12569.83 179.75 54648.32 88888.00 2015-06-23 17:31:34.375 174 12569.80 179.72 54648.32 88888.00 2015-06-23 17:31:34.500 174 12569.80 179.70 54648.32 88888.00 2015-06-23 17:31:34.625 174 12569.85 179.72 54648.35 88888.00 2015-06-23 17:31:34.750 174 12569.83 179.75 54648.35 88888.00 2015-06-23 17:31:34.875 174 12569.83 179.70 54648.32 88888.00 2015-06-23 17:31:35.000 174 12569.83 179.70 54648.32 88888.00 2015-06-23 17:31:35.125 174 12569.83 179.68 54648.32 88888.00 2015-06-23 17:31:35.250 174 12569.85 179.65 54648.32 88888.00 2015-06-23 17:31:35.375 174 12569.85 179.68 54648.32 88888.00 2015-06-23 17:31:35.500 174 12569.85 179.65 54648.30 88888.00 2015-06-23 17:31:35.625 174 12569.85 179.62 54648.30 88888.00 2015-06-23 17:31:35.750 174 12569.88 179.62 54648.30 88888.00 2015-06-23 17:31:35.875 174 12569.92 179.62 54648.30 88888.00 2015-06-23 17:31:36.000 174 12570.00 179.60 54648.30 88888.00 2015-06-23 17:31:36.125 174 12570.00 179.60 54648.32 88888.00 2015-06-23 17:31:36.250 174 12569.98 179.60 54648.32 88888.00 2015-06-23 17:31:36.375 174 12569.95 179.60 54648.32 88888.00 2015-06-23 17:31:36.500 174 12569.95 179.57 54648.32 88888.00 2015-06-23 17:31:36.625 174 12570.00 179.55 54648.32 88888.00 2015-06-23 17:31:36.750 174 12570.08 179.53 54648.30 88888.00 2015-06-23 17:31:36.875 174 12570.10 179.50 54648.28 88888.00 2015-06-23 17:31:37.000 174 12570.12 179.47 54648.30 88888.00 2015-06-23 17:31:37.125 174 12570.12 179.50 54648.30 88888.00 2015-06-23 17:31:37.250 174 12570.08 179.50 54648.32 88888.00 2015-06-23 17:31:37.375 174 12570.10 179.53 54648.30 88888.00 2015-06-23 17:31:37.500 174 12570.05 179.50 54648.28 88888.00 2015-06-23 17:31:37.625 174 12570.12 179.50 54648.28 88888.00 2015-06-23 17:31:37.750 174 12570.15 179.50 54648.28 88888.00 2015-06-23 17:31:37.875 174 12570.10 179.50 54648.25 88888.00 2015-06-23 17:31:38.000 174 12570.10 179.53 54648.25 88888.00 2015-06-23 17:31:38.125 174 12570.10 179.47 54648.25 88888.00 2015-06-23 17:31:38.250 174 12570.08 179.45 54648.28 88888.00 2015-06-23 17:31:38.375 174 12570.12 179.47 54648.30 88888.00 2015-06-23 17:31:38.500 174 12570.12 179.47 54648.30 88888.00 2015-06-23 17:31:38.625 174 12570.10 179.45 54648.28 88888.00 2015-06-23 17:31:38.750 174 12570.12 179.40 54648.25 88888.00 2015-06-23 17:31:38.875 174 12570.15 179.35 54648.25 88888.00 2015-06-23 17:31:39.000 174 12570.17 179.38 54648.25 88888.00 2015-06-23 17:31:39.125 174 12570.15 179.35 54648.30 88888.00 2015-06-23 17:31:39.250 174 12570.20 179.38 54648.25 88888.00 2015-06-23 17:31:39.375 174 12570.20 179.38 54648.25 88888.00 2015-06-23 17:31:39.500 174 12570.17 179.35 54648.25 88888.00 2015-06-23 17:31:39.625 174 12570.15 179.32 54648.28 88888.00 2015-06-23 17:31:39.750 174 12570.12 179.30 54648.30 88888.00 2015-06-23 17:31:39.875 174 12570.17 179.32 54648.28 88888.00 2015-06-23 17:31:40.000 174 12570.17 179.32 54648.28 88888.00 2015-06-23 17:31:40.125 174 12570.20 179.32 54648.28 88888.00 2015-06-23 17:31:40.250 174 12570.20 179.28 54648.30 88888.00 2015-06-23 17:31:40.375 174 12570.20 179.32 54648.28 88888.00 2015-06-23 17:31:40.500 174 12570.20 179.32 54648.25 88888.00 2015-06-23 17:31:40.625 174 12570.20 179.32 54648.28 88888.00 2015-06-23 17:31:40.750 174 12570.23 179.30 54648.28 88888.00 2015-06-23 17:31:40.875 174 12570.27 179.30 54648.32 88888.00 2015-06-23 17:31:41.000 174 12570.25 179.32 54648.30 88888.00 2015-06-23 17:31:41.125 174 12570.23 179.30 54648.30 88888.00 2015-06-23 17:31:41.250 174 12570.17 179.28 54648.30 88888.00 2015-06-23 17:31:41.375 174 12570.23 179.25 54648.28 88888.00 2015-06-23 17:31:41.500 174 12570.30 179.22 54648.30 88888.00 2015-06-23 17:31:41.625 174 12570.30 179.25 54648.28 88888.00 2015-06-23 17:31:41.750 174 12570.27 179.25 54648.28 88888.00 2015-06-23 17:31:41.875 174 12570.33 179.22 54648.25 88888.00 2015-06-23 17:31:42.000 174 12570.27 179.22 54648.28 88888.00 2015-06-23 17:31:42.125 174 12570.23 179.20 54648.25 88888.00 2015-06-23 17:31:42.250 174 12570.17 179.18 54648.22 88888.00 2015-06-23 17:31:42.375 174 12570.25 179.18 54648.25 88888.00 2015-06-23 17:31:42.500 174 12570.30 179.15 54648.28 88888.00 2015-06-23 17:31:42.625 174 12570.25 179.20 54648.28 88888.00 2015-06-23 17:31:42.750 174 12570.20 179.22 54648.30 88888.00 2015-06-23 17:31:42.875 174 12570.17 179.20 54648.30 88888.00 2015-06-23 17:31:43.000 174 12570.20 179.18 54648.28 88888.00 2015-06-23 17:31:43.125 174 12570.15 179.15 54648.28 88888.00 2015-06-23 17:31:43.250 174 12570.12 179.15 54648.28 88888.00 2015-06-23 17:31:43.375 174 12570.15 179.15 54648.25 88888.00 2015-06-23 17:31:43.500 174 12570.17 179.18 54648.28 88888.00 2015-06-23 17:31:43.625 174 12570.15 179.18 54648.22 88888.00 2015-06-23 17:31:43.750 174 12570.17 179.15 54648.22 88888.00 2015-06-23 17:31:43.875 174 12570.25 179.15 54648.28 88888.00 2015-06-23 17:31:44.000 174 12570.27 179.15 54648.25 88888.00 2015-06-23 17:31:44.125 174 12570.20 179.15 54648.25 88888.00 2015-06-23 17:31:44.250 174 12570.20 179.10 54648.25 88888.00 2015-06-23 17:31:44.375 174 12570.27 179.12 54648.25 88888.00 2015-06-23 17:31:44.500 174 12570.23 179.12 54648.28 88888.00 2015-06-23 17:31:44.625 174 12570.15 179.12 54648.25 88888.00 2015-06-23 17:31:44.750 174 12570.12 179.07 54648.28 88888.00 2015-06-23 17:31:44.875 174 12570.15 179.10 54648.30 88888.00 2015-06-23 17:31:45.000 174 12570.23 179.12 54648.30 88888.00 2015-06-23 17:31:45.125 174 12570.20 179.15 54648.32 88888.00 2015-06-23 17:31:45.250 174 12570.12 179.10 54648.35 88888.00 2015-06-23 17:31:45.375 174 12570.15 179.10 54648.32 88888.00 2015-06-23 17:31:45.500 174 12570.15 179.10 54648.32 88888.00 2015-06-23 17:31:45.625 174 12570.15 179.10 54648.30 88888.00 2015-06-23 17:31:45.750 174 12570.10 179.07 54648.30 88888.00 2015-06-23 17:31:45.875 174 12570.10 179.05 54648.28 88888.00 2015-06-23 17:31:46.000 174 12570.17 179.10 54648.30 88888.00 2015-06-23 17:31:46.125 174 12570.20 179.10 54648.30 88888.00 2015-06-23 17:31:46.250 174 12570.17 179.10 54648.30 88888.00 2015-06-23 17:31:46.375 174 12570.15 179.10 54648.35 88888.00 2015-06-23 17:31:46.500 174 12570.10 179.07 54648.35 88888.00 2015-06-23 17:31:46.625 174 12570.10 179.07 54648.30 88888.00 2015-06-23 17:31:46.750 174 12570.12 179.07 54648.30 88888.00 2015-06-23 17:31:46.875 174 12570.15 179.10 54648.30 88888.00 2015-06-23 17:31:47.000 174 12570.15 179.07 54648.30 88888.00 2015-06-23 17:31:47.125 174 12570.12 179.05 54648.30 88888.00 2015-06-23 17:31:47.250 174 12570.12 179.00 54648.28 88888.00 2015-06-23 17:31:47.375 174 12570.12 179.05 54648.28 88888.00 2015-06-23 17:31:47.500 174 12570.08 179.05 54648.32 88888.00 2015-06-23 17:31:47.625 174 12570.05 179.07 54648.35 88888.00 2015-06-23 17:31:47.750 174 12570.10 179.10 54648.32 88888.00 2015-06-23 17:31:47.875 174 12570.12 179.12 54648.35 88888.00 2015-06-23 17:31:48.000 174 12570.10 179.05 54648.30 88888.00 2015-06-23 17:31:48.125 174 12570.08 179.03 54648.30 88888.00 2015-06-23 17:31:48.250 174 12570.05 179.05 54648.32 88888.00 2015-06-23 17:31:48.375 174 12570.08 179.07 54648.32 88888.00 2015-06-23 17:31:48.500 174 12570.02 179.05 54648.30 88888.00 2015-06-23 17:31:48.625 174 12569.98 179.07 54648.30 88888.00 2015-06-23 17:31:48.750 174 12569.95 179.07 54648.30 88888.00 2015-06-23 17:31:48.875 174 12569.95 179.07 54648.30 88888.00 2015-06-23 17:31:49.000 174 12570.00 179.05 54648.32 88888.00 2015-06-23 17:31:49.125 174 12570.02 179.07 54648.32 88888.00 2015-06-23 17:31:49.250 174 12570.00 179.05 54648.35 88888.00 2015-06-23 17:31:49.375 174 12570.00 179.07 54648.35 88888.00 2015-06-23 17:31:49.500 174 12569.95 179.07 54648.35 88888.00 2015-06-23 17:31:49.625 174 12569.92 179.10 54648.32 88888.00 2015-06-23 17:31:49.750 174 12569.95 179.10 54648.32 88888.00 2015-06-23 17:31:49.875 174 12569.95 179.05 54648.30 88888.00 2015-06-23 17:31:50.000 174 12569.92 179.03 54648.30 88888.00 2015-06-23 17:31:50.125 174 12569.85 179.05 54648.32 88888.00 2015-06-23 17:31:50.250 174 12569.85 179.05 54648.35 88888.00 2015-06-23 17:31:50.375 174 12569.88 179.05 54648.35 88888.00 2015-06-23 17:31:50.500 174 12569.92 179.07 54648.32 88888.00 2015-06-23 17:31:50.625 174 12569.95 179.07 54648.32 88888.00 2015-06-23 17:31:50.750 174 12569.88 179.10 54648.30 88888.00 2015-06-23 17:31:50.875 174 12569.83 179.07 54648.30 88888.00 2015-06-23 17:31:51.000 174 12569.85 179.03 54648.28 88888.00 2015-06-23 17:31:51.125 174 12569.85 179.05 54648.32 88888.00 2015-06-23 17:31:51.250 174 12569.85 179.05 54648.32 88888.00 2015-06-23 17:31:51.375 174 12569.83 179.05 54648.30 88888.00 2015-06-23 17:31:51.500 174 12569.77 179.07 54648.32 88888.00 2015-06-23 17:31:51.625 174 12569.73 179.10 54648.32 88888.00 2015-06-23 17:31:51.750 174 12569.77 179.10 54648.32 88888.00 2015-06-23 17:31:51.875 174 12569.75 179.10 54648.32 88888.00 2015-06-23 17:31:52.000 174 12569.75 179.07 54648.30 88888.00 2015-06-23 17:31:52.125 174 12569.75 179.12 54648.32 88888.00 2015-06-23 17:31:52.250 174 12569.75 179.10 54648.32 88888.00 2015-06-23 17:31:52.375 174 12569.75 179.10 54648.30 88888.00 2015-06-23 17:31:52.500 174 12569.73 179.15 54648.30 88888.00 2015-06-23 17:31:52.625 174 12569.73 179.15 54648.30 88888.00 2015-06-23 17:31:52.750 174 12569.73 179.15 54648.30 88888.00 2015-06-23 17:31:52.875 174 12569.75 179.12 54648.32 88888.00 2015-06-23 17:31:53.000 174 12569.75 179.12 54648.30 88888.00 2015-06-23 17:31:53.125 174 12569.70 179.15 54648.30 88888.00 2015-06-23 17:31:53.250 174 12569.67 179.15 54648.35 88888.00 2015-06-23 17:31:53.375 174 12569.73 179.18 54648.35 88888.00 2015-06-23 17:31:53.500 174 12569.73 179.15 54648.35 88888.00 2015-06-23 17:31:53.625 174 12569.70 179.15 54648.30 88888.00 2015-06-23 17:31:53.750 174 12569.67 179.15 54648.32 88888.00 2015-06-23 17:31:53.875 174 12569.67 179.15 54648.32 88888.00 2015-06-23 17:31:54.000 174 12569.65 179.18 54648.32 88888.00 2015-06-23 17:31:54.125 174 12569.65 179.15 54648.30 88888.00 2015-06-23 17:31:54.250 174 12569.65 179.15 54648.30 88888.00 2015-06-23 17:31:54.375 174 12569.65 179.15 54648.30 88888.00 2015-06-23 17:31:54.500 174 12569.62 179.18 54648.32 88888.00 2015-06-23 17:31:54.625 174 12569.65 179.18 54648.35 88888.00 2015-06-23 17:31:54.750 174 12569.67 179.20 54648.32 88888.00 2015-06-23 17:31:54.875 174 12569.67 179.18 54648.32 88888.00 2015-06-23 17:31:55.000 174 12569.62 179.18 54648.30 88888.00 2015-06-23 17:31:55.125 174 12569.60 179.20 54648.32 88888.00 2015-06-23 17:31:55.250 174 12569.60 179.20 54648.43 88888.00 2015-06-23 17:31:55.375 174 12569.62 179.20 54648.45 88888.00 2015-06-23 17:31:55.500 174 12569.62 179.22 54648.35 88888.00 2015-06-23 17:31:55.625 174 12569.65 179.22 54648.30 88888.00 2015-06-23 17:31:55.750 174 12569.65 179.22 54648.30 88888.00 2015-06-23 17:31:55.875 174 12569.65 179.28 54648.30 88888.00 2015-06-23 17:31:56.000 174 12569.70 179.22 54648.30 88888.00 2015-06-23 17:31:56.125 174 12569.65 179.20 54648.30 88888.00 2015-06-23 17:31:56.250 174 12569.55 179.18 54648.32 88888.00 2015-06-23 17:31:56.375 174 12569.55 179.20 54648.32 88888.00 2015-06-23 17:31:56.500 174 12569.58 179.22 54648.32 88888.00 2015-06-23 17:31:56.625 174 12569.55 179.25 54648.32 88888.00 2015-06-23 17:31:56.750 174 12569.58 179.22 54648.32 88888.00 2015-06-23 17:31:56.875 174 12569.58 179.22 54648.32 88888.00 2015-06-23 17:31:57.000 174 12569.58 179.25 54648.35 88888.00 2015-06-23 17:31:57.125 174 12569.55 179.25 54648.35 88888.00 2015-06-23 17:31:57.250 174 12569.52 179.25 54648.35 88888.00 2015-06-23 17:31:57.375 174 12569.52 179.28 54648.38 88888.00 2015-06-23 17:31:57.500 174 12569.48 179.25 54648.35 88888.00 2015-06-23 17:31:57.625 174 12569.42 179.22 54648.32 88888.00 2015-06-23 17:31:57.750 174 12569.50 179.25 54648.30 88888.00 2015-06-23 17:31:57.875 174 12569.48 179.25 54648.30 88888.00 2015-06-23 17:31:58.000 174 12569.50 179.28 54648.30 88888.00 2015-06-23 17:31:58.125 174 12569.50 179.25 54648.32 88888.00 2015-06-23 17:31:58.250 174 12569.50 179.25 54648.32 88888.00 2015-06-23 17:31:58.375 174 12569.58 179.25 54648.32 88888.00 2015-06-23 17:31:58.500 174 12569.52 179.25 54648.35 88888.00 2015-06-23 17:31:58.625 174 12569.45 179.28 54648.35 88888.00 2015-06-23 17:31:58.750 174 12569.52 179.28 54648.38 88888.00 2015-06-23 17:31:58.875 174 12569.55 179.30 54648.40 88888.00 2015-06-23 17:31:59.000 174 12569.50 179.30 54648.38 88888.00 2015-06-23 17:31:59.125 174 12569.42 179.30 54648.38 88888.00 2015-06-23 17:31:59.250 174 12569.40 179.28 54648.40 88888.00 2015-06-23 17:31:59.375 174 12569.45 179.28 54648.40 88888.00 2015-06-23 17:31:59.500 174 12569.38 179.30 54648.38 88888.00 2015-06-23 17:31:59.625 174 12569.35 179.32 54648.35 88888.00 2015-06-23 17:31:59.750 174 12569.33 179.28 54648.30 88888.00 2015-06-23 17:31:59.875 174 12569.27 179.20 54648.28 88888.00 2015-06-23 17:32:00.000 174 12569.35 179.25 54648.32 88888.00 2015-06-23 17:32:00.125 174 12569.40 179.30 54648.35 88888.00 2015-06-23 17:32:00.250 174 12569.33 179.25 54648.32 88888.00 2015-06-23 17:32:00.375 174 12569.40 179.28 54648.35 88888.00 2015-06-23 17:32:00.500 174 12569.42 179.28 54648.35 88888.00 2015-06-23 17:32:00.625 174 12569.50 179.28 54648.35 88888.00 2015-06-23 17:32:00.750 174 12569.50 179.28 54648.35 88888.00 2015-06-23 17:32:00.875 174 12569.45 179.28 54648.35 88888.00 2015-06-23 17:32:01.000 174 12569.42 179.30 54648.35 88888.00 2015-06-23 17:32:01.125 174 12569.45 179.32 54648.35 88888.00 2015-06-23 17:32:01.250 174 12569.35 179.28 54648.38 88888.00 2015-06-23 17:32:01.375 174 12569.40 179.28 54648.38 88888.00 2015-06-23 17:32:01.500 174 12569.42 179.30 54648.38 88888.00 2015-06-23 17:32:01.625 174 12569.40 179.30 54648.38 88888.00 2015-06-23 17:32:01.750 174 12569.33 179.30 54648.40 88888.00 2015-06-23 17:32:01.875 174 12569.38 179.30 54648.40 88888.00 2015-06-23 17:32:02.000 174 12569.40 179.28 54648.40 88888.00 2015-06-23 17:32:02.125 174 12569.42 179.28 54648.40 88888.00 2015-06-23 17:32:02.250 174 12569.38 179.28 54648.43 88888.00 2015-06-23 17:32:02.375 174 12569.35 179.28 54648.38 88888.00 2015-06-23 17:32:02.500 174 12569.33 179.28 54648.40 88888.00 2015-06-23 17:32:02.625 174 12569.33 179.28 54648.40 88888.00 2015-06-23 17:32:02.750 174 12569.30 179.30 54648.38 88888.00 2015-06-23 17:32:02.875 174 12569.27 179.28 54648.38 88888.00 2015-06-23 17:32:03.000 174 12569.27 179.28 54648.35 88888.00 2015-06-23 17:32:03.125 174 12569.25 179.25 54648.38 88888.00 2015-06-23 17:32:03.250 174 12569.23 179.25 54648.38 88888.00 2015-06-23 17:32:03.375 174 12569.33 179.25 54648.38 88888.00 2015-06-23 17:32:03.500 174 12569.27 179.25 54648.40 88888.00 2015-06-23 17:32:03.625 174 12569.23 179.28 54648.40 88888.00 2015-06-23 17:32:03.750 174 12569.20 179.28 54648.40 88888.00 2015-06-23 17:32:03.875 174 12569.17 179.25 54648.38 88888.00 2015-06-23 17:32:04.000 174 12569.12 179.22 54648.35 88888.00 2015-06-23 17:32:04.125 174 12569.17 179.22 54648.38 88888.00 2015-06-23 17:32:04.250 174 12569.15 179.22 54648.40 88888.00 2015-06-23 17:32:04.375 174 12569.17 179.25 54648.38 88888.00 2015-06-23 17:32:04.500 174 12569.15 179.25 54648.40 88888.00 2015-06-23 17:32:04.625 174 12569.12 179.22 54648.40 88888.00 2015-06-23 17:32:04.750 174 12569.15 179.22 54648.38 88888.00 2015-06-23 17:32:04.875 174 12569.17 179.22 54648.40 88888.00 2015-06-23 17:32:05.000 174 12569.12 179.22 54648.38 88888.00 2015-06-23 17:32:05.125 174 12569.12 179.22 54648.38 88888.00 2015-06-23 17:32:05.250 174 12569.12 179.20 54648.40 88888.00 2015-06-23 17:32:05.375 174 12569.20 179.20 54648.40 88888.00 2015-06-23 17:32:05.500 174 12569.30 179.20 54648.43 88888.00 2015-06-23 17:32:05.625 174 12569.25 179.20 54648.38 88888.00 2015-06-23 17:32:05.750 174 12569.20 179.18 54648.38 88888.00 2015-06-23 17:32:05.875 174 12569.17 179.20 54648.38 88888.00 2015-06-23 17:32:06.000 174 12569.17 179.22 54648.38 88888.00 2015-06-23 17:32:06.125 174 12569.15 179.22 54648.38 88888.00 2015-06-23 17:32:06.250 174 12569.10 179.18 54648.43 88888.00 2015-06-23 17:32:06.375 174 12569.15 179.18 54648.38 88888.00 2015-06-23 17:32:06.500 174 12569.17 179.20 54648.40 88888.00 2015-06-23 17:32:06.625 174 12569.15 179.20 54648.40 88888.00 2015-06-23 17:32:06.750 174 12569.15 179.18 54648.40 88888.00 2015-06-23 17:32:06.875 174 12569.23 179.18 54648.43 88888.00 2015-06-23 17:32:07.000 174 12569.20 179.18 54648.40 88888.00 2015-06-23 17:32:07.125 174 12569.10 179.15 54648.40 88888.00 2015-06-23 17:32:07.250 174 12569.05 179.12 54648.40 88888.00 2015-06-23 17:32:07.375 174 12569.12 179.18 54648.40 88888.00 2015-06-23 17:32:07.500 174 12569.12 179.18 54648.38 88888.00 2015-06-23 17:32:07.625 174 12569.17 179.15 54648.38 88888.00 2015-06-23 17:32:07.750 174 12569.15 179.15 54648.38 88888.00 2015-06-23 17:32:07.875 174 12569.12 179.18 54648.40 88888.00 2015-06-23 17:32:08.000 174 12569.12 179.18 54648.40 88888.00 2015-06-23 17:32:08.125 174 12569.20 179.20 54648.43 88888.00 2015-06-23 17:32:08.250 174 12569.20 179.18 54648.43 88888.00 2015-06-23 17:32:08.375 174 12569.20 179.18 54648.40 88888.00 2015-06-23 17:32:08.500 174 12569.17 179.18 54648.40 88888.00 2015-06-23 17:32:08.625 174 12569.15 179.15 54648.40 88888.00 2015-06-23 17:32:08.750 174 12569.17 179.15 54648.40 88888.00 2015-06-23 17:32:08.875 174 12569.20 179.18 54648.43 88888.00 2015-06-23 17:32:09.000 174 12569.17 179.18 54648.45 88888.00 2015-06-23 17:32:09.125 174 12569.12 179.18 54648.43 88888.00 2015-06-23 17:32:09.250 174 12569.12 179.15 54648.45 88888.00 2015-06-23 17:32:09.375 174 12569.15 179.18 54648.45 88888.00 2015-06-23 17:32:09.500 174 12569.15 179.15 54648.45 88888.00 2015-06-23 17:32:09.625 174 12569.15 179.12 54648.43 88888.00 2015-06-23 17:32:09.750 174 12569.15 179.15 54648.40 88888.00 2015-06-23 17:32:09.875 174 12569.12 179.12 54648.40 88888.00 2015-06-23 17:32:10.000 174 12569.17 179.12 54648.40 88888.00 2015-06-23 17:32:10.125 174 12569.17 179.10 54648.43 88888.00 2015-06-23 17:32:10.250 174 12569.10 179.10 54648.43 88888.00 2015-06-23 17:32:10.375 174 12569.15 179.12 54648.45 88888.00 2015-06-23 17:32:10.500 174 12569.15 179.12 54648.43 88888.00 2015-06-23 17:32:10.625 174 12569.20 179.15 54648.45 88888.00 2015-06-23 17:32:10.750 174 12569.17 179.12 54648.43 88888.00 2015-06-23 17:32:10.875 174 12569.12 179.10 54648.40 88888.00 2015-06-23 17:32:11.000 174 12569.08 179.10 54648.38 88888.00 2015-06-23 17:32:11.125 174 12569.00 179.07 54648.38 88888.00 2015-06-23 17:32:11.250 174 12569.02 179.07 54648.40 88888.00 2015-06-23 17:32:11.375 174 12569.10 179.07 54648.40 88888.00 2015-06-23 17:32:11.500 174 12569.08 179.07 54648.40 88888.00 2015-06-23 17:32:11.625 174 12569.10 179.10 54648.40 88888.00 2015-06-23 17:32:11.750 174 12569.02 179.07 54648.40 88888.00 2015-06-23 17:32:11.875 174 12569.05 179.12 54648.38 88888.00 2015-06-23 17:32:12.000 174 12569.05 179.10 54648.35 88888.00 2015-06-23 17:32:12.125 174 12569.02 179.05 54648.38 88888.00 2015-06-23 17:32:12.250 174 12568.95 179.03 54648.38 88888.00 2015-06-23 17:32:12.375 174 12568.98 179.05 54648.38 88888.00 2015-06-23 17:32:12.500 174 12569.02 179.07 54648.40 88888.00 2015-06-23 17:32:12.625 174 12569.02 179.10 54648.40 88888.00 2015-06-23 17:32:12.750 174 12569.00 179.07 54648.40 88888.00 2015-06-23 17:32:12.875 174 12568.95 179.03 54648.40 88888.00 2015-06-23 17:32:13.000 174 12568.98 179.05 54648.40 88888.00 2015-06-23 17:32:13.125 174 12568.98 179.07 54648.43 88888.00 2015-06-23 17:32:13.250 174 12568.98 179.05 54648.43 88888.00 2015-06-23 17:32:13.375 174 12568.98 179.05 54648.40 88888.00 2015-06-23 17:32:13.500 174 12569.00 179.07 54648.40 88888.00 2015-06-23 17:32:13.625 174 12569.02 179.07 54648.40 88888.00 2015-06-23 17:32:13.750 174 12568.98 179.05 54648.43 88888.00 2015-06-23 17:32:13.875 174 12568.92 179.03 54648.43 88888.00 2015-06-23 17:32:14.000 174 12568.88 179.00 54648.38 88888.00 2015-06-23 17:32:14.125 174 12568.90 179.03 54648.40 88888.00 2015-06-23 17:32:14.250 174 12568.92 179.07 54648.43 88888.00 2015-06-23 17:32:14.375 174 12568.95 179.10 54648.43 88888.00 2015-06-23 17:32:14.500 174 12568.95 179.10 54648.43 88888.00 2015-06-23 17:32:14.625 174 12569.00 179.10 54648.45 88888.00 2015-06-23 17:32:14.750 174 12568.98 179.07 54648.43 88888.00 2015-06-23 17:32:14.875 174 12568.98 179.10 54648.43 88888.00 2015-06-23 17:32:15.000 174 12568.98 179.10 54648.43 88888.00 2015-06-23 17:32:15.125 174 12568.90 179.10 54648.43 88888.00 2015-06-23 17:32:15.250 174 12568.88 179.07 54648.38 88888.00 2015-06-23 17:32:15.375 174 12568.92 179.07 54648.40 88888.00 2015-06-23 17:32:15.500 174 12568.92 179.07 54648.40 88888.00 2015-06-23 17:32:15.625 174 12568.95 179.07 54648.40 88888.00 2015-06-23 17:32:15.750 174 12569.05 179.07 54648.38 88888.00 2015-06-23 17:32:15.875 174 12569.10 179.10 54648.38 88888.00 2015-06-23 17:32:16.000 174 12569.10 179.10 54648.40 88888.00 2015-06-23 17:32:16.125 174 12569.00 179.10 54648.40 88888.00 2015-06-23 17:32:16.250 174 12568.95 179.10 54648.43 88888.00 2015-06-23 17:32:16.375 174 12568.98 179.07 54648.40 88888.00 2015-06-23 17:32:16.500 174 12568.98 179.10 54648.40 88888.00 2015-06-23 17:32:16.625 174 12568.98 179.10 54648.40 88888.00 2015-06-23 17:32:16.750 174 12568.92 179.07 54648.40 88888.00 2015-06-23 17:32:16.875 174 12568.95 179.07 54648.43 88888.00 2015-06-23 17:32:17.000 174 12568.95 179.05 54648.40 88888.00 2015-06-23 17:32:17.125 174 12568.92 179.07 54648.43 88888.00 2015-06-23 17:32:17.250 174 12568.95 179.05 54648.43 88888.00 2015-06-23 17:32:17.375 174 12568.95 179.07 54648.43 88888.00 2015-06-23 17:32:17.500 174 12568.90 179.12 54648.40 88888.00 2015-06-23 17:32:17.625 174 12568.90 179.12 54648.38 88888.00 2015-06-23 17:32:17.750 174 12568.95 179.10 54648.38 88888.00 2015-06-23 17:32:17.875 174 12568.92 179.10 54648.40 88888.00 2015-06-23 17:32:18.000 174 12568.90 179.12 54648.38 88888.00 2015-06-23 17:32:18.125 174 12568.88 179.12 54648.40 88888.00 2015-06-23 17:32:18.250 174 12568.88 179.10 54648.40 88888.00 2015-06-23 17:32:18.375 174 12568.88 179.12 54648.38 88888.00 2015-06-23 17:32:18.500 174 12568.85 179.12 54648.38 88888.00 2015-06-23 17:32:18.625 174 12568.88 179.15 54648.38 88888.00 2015-06-23 17:32:18.750 174 12568.90 179.15 54648.40 88888.00 2015-06-23 17:32:18.875 174 12568.85 179.12 54648.38 88888.00 2015-06-23 17:32:19.000 174 12568.83 179.12 54648.38 88888.00 2015-06-23 17:32:19.125 174 12568.83 179.12 54648.40 88888.00 2015-06-23 17:32:19.250 174 12568.85 179.12 54648.40 88888.00 2015-06-23 17:32:19.375 174 12568.85 179.15 54648.38 88888.00 2015-06-23 17:32:19.500 174 12568.83 179.15 54648.35 88888.00 2015-06-23 17:32:19.625 174 12568.88 179.18 54648.35 88888.00 2015-06-23 17:32:19.750 174 12568.92 179.18 54648.35 88888.00 2015-06-23 17:32:19.875 174 12568.92 179.15 54648.35 88888.00 2015-06-23 17:32:20.000 174 12568.90 179.12 54648.32 88888.00 2015-06-23 17:32:20.125 174 12568.83 179.12 54648.35 88888.00 2015-06-23 17:32:20.250 174 12568.80 179.10 54648.35 88888.00 2015-06-23 17:32:20.375 174 12568.80 179.15 54648.32 88888.00 2015-06-23 17:32:20.500 174 12568.83 179.15 54648.32 88888.00 2015-06-23 17:32:20.625 174 12568.83 179.20 54648.38 88888.00 2015-06-23 17:32:20.750 174 12568.85 179.20 54648.38 88888.00 2015-06-23 17:32:20.875 174 12568.83 179.18 54648.35 88888.00 2015-06-23 17:32:21.000 174 12568.77 179.18 54648.35 88888.00 2015-06-23 17:32:21.125 174 12568.83 179.20 54648.35 88888.00 2015-06-23 17:32:21.250 174 12568.85 179.18 54648.40 88888.00 2015-06-23 17:32:21.375 174 12568.83 179.20 54648.40 88888.00 2015-06-23 17:32:21.500 174 12568.80 179.20 54648.38 88888.00 2015-06-23 17:32:21.625 174 12568.80 179.20 54648.35 88888.00 2015-06-23 17:32:21.750 174 12568.80 179.20 54648.35 88888.00 2015-06-23 17:32:21.875 174 12568.85 179.20 54648.38 88888.00 2015-06-23 17:32:22.000 174 12568.83 179.22 54648.35 88888.00 2015-06-23 17:32:22.125 174 12568.83 179.22 54648.38 88888.00 2015-06-23 17:32:22.250 174 12568.83 179.22 54648.38 88888.00 2015-06-23 17:32:22.375 174 12568.80 179.22 54648.38 88888.00 2015-06-23 17:32:22.500 174 12568.75 179.25 54648.35 88888.00 2015-06-23 17:32:22.625 174 12568.77 179.22 54648.35 88888.00 2015-06-23 17:32:22.750 174 12568.83 179.20 54648.35 88888.00 2015-06-23 17:32:22.875 174 12568.85 179.22 54648.38 88888.00 2015-06-23 17:32:23.000 174 12568.85 179.25 54648.35 88888.00 2015-06-23 17:32:23.125 174 12568.77 179.25 54648.35 88888.00 2015-06-23 17:32:23.250 174 12568.73 179.25 54648.38 88888.00 2015-06-23 17:32:23.375 174 12568.77 179.25 54648.38 88888.00 2015-06-23 17:32:23.500 174 12568.77 179.25 54648.38 88888.00 2015-06-23 17:32:23.625 174 12568.77 179.28 54648.38 88888.00 2015-06-23 17:32:23.750 174 12568.80 179.30 54648.38 88888.00 2015-06-23 17:32:23.875 174 12568.85 179.30 54648.35 88888.00 2015-06-23 17:32:24.000 174 12568.88 179.30 54648.38 88888.00 2015-06-23 17:32:24.125 174 12568.85 179.30 54648.38 88888.00 2015-06-23 17:32:24.250 174 12568.80 179.28 54648.35 88888.00 2015-06-23 17:32:24.375 174 12568.80 179.30 54648.38 88888.00 2015-06-23 17:32:24.500 174 12568.75 179.35 54648.35 88888.00 2015-06-23 17:32:24.625 174 12568.75 179.35 54648.35 88888.00 2015-06-23 17:32:24.750 174 12568.80 179.38 54648.38 88888.00 2015-06-23 17:32:24.875 174 12568.85 179.38 54648.38 88888.00 2015-06-23 17:32:25.000 174 12568.85 179.35 54648.35 88888.00 2015-06-23 17:32:25.125 174 12568.80 179.35 54648.35 88888.00 2015-06-23 17:32:25.250 174 12568.77 179.38 54648.35 88888.00 2015-06-23 17:32:25.375 174 12568.83 179.40 54648.35 88888.00 2015-06-23 17:32:25.500 174 12568.85 179.43 54648.32 88888.00 2015-06-23 17:32:25.625 174 12568.85 179.40 54648.30 88888.00 2015-06-23 17:32:25.750 174 12568.85 179.38 54648.30 88888.00 2015-06-23 17:32:25.875 174 12568.92 179.40 54648.32 88888.00 2015-06-23 17:32:26.000 174 12568.92 179.40 54648.32 88888.00 2015-06-23 17:32:26.125 174 12568.90 179.38 54648.32 88888.00 2015-06-23 17:32:26.250 174 12568.88 179.40 54648.32 88888.00 2015-06-23 17:32:26.375 174 12568.92 179.40 54648.32 88888.00 2015-06-23 17:32:26.500 174 12568.95 179.43 54648.32 88888.00 2015-06-23 17:32:26.625 174 12568.92 179.43 54648.30 88888.00 2015-06-23 17:32:26.750 174 12568.95 179.43 54648.30 88888.00 2015-06-23 17:32:26.875 174 12568.95 179.45 54648.30 88888.00 2015-06-23 17:32:27.000 174 12568.95 179.45 54648.28 88888.00 2015-06-23 17:32:27.125 174 12568.90 179.50 54648.30 88888.00 2015-06-23 17:32:27.250 174 12568.85 179.50 54648.35 88888.00 2015-06-23 17:32:27.375 174 12568.92 179.53 54648.38 88888.00 2015-06-23 17:32:27.500 174 12568.92 179.55 54648.32 88888.00 2015-06-23 17:32:27.625 174 12568.85 179.53 54648.30 88888.00 2015-06-23 17:32:27.750 174 12568.88 179.53 54648.28 88888.00 2015-06-23 17:32:27.875 174 12568.85 179.50 54648.28 88888.00 2015-06-23 17:32:28.000 174 12568.85 179.50 54648.25 88888.00 2015-06-23 17:32:28.125 174 12568.88 179.50 54648.28 88888.00 2015-06-23 17:32:28.250 174 12568.90 179.50 54648.32 88888.00 2015-06-23 17:32:28.375 174 12568.90 179.55 54648.32 88888.00 2015-06-23 17:32:28.500 174 12568.88 179.50 54648.28 88888.00 2015-06-23 17:32:28.625 174 12568.88 179.50 54648.25 88888.00 2015-06-23 17:32:28.750 174 12568.92 179.53 54648.25 88888.00 2015-06-23 17:32:28.875 174 12568.90 179.55 54648.22 88888.00 2015-06-23 17:32:29.000 174 12568.85 179.53 54648.25 88888.00 2015-06-23 17:32:29.125 174 12568.83 179.53 54648.25 88888.00 2015-06-23 17:32:29.250 174 12568.80 179.50 54648.25 88888.00 2015-06-23 17:32:29.375 174 12568.90 179.55 54648.28 88888.00 2015-06-23 17:32:29.500 174 12569.00 179.60 54648.25 88888.00 2015-06-23 17:32:29.625 174 12568.98 179.62 54648.30 88888.00 2015-06-23 17:32:29.750 174 12568.92 179.60 54648.28 88888.00 2015-06-23 17:32:29.875 174 12568.98 179.57 54648.28 88888.00 2015-06-23 17:32:30.000 174 12569.02 179.60 54648.30 88888.00 2015-06-23 17:32:30.125 174 12569.05 179.62 54648.30 88888.00 2015-06-23 17:32:30.250 174 12569.05 179.62 54648.32 88888.00 2015-06-23 17:32:30.375 174 12569.12 179.60 54648.28 88888.00 2015-06-23 17:32:30.500 174 12569.10 179.57 54648.25 88888.00 2015-06-23 17:32:30.625 174 12569.08 179.60 54648.25 88888.00 2015-06-23 17:32:30.750 174 12569.05 179.60 54648.22 88888.00 2015-06-23 17:32:30.875 174 12569.00 179.57 54648.25 88888.00 2015-06-23 17:32:31.000 174 12569.02 179.57 54648.22 88888.00 2015-06-23 17:32:31.125 174 12569.10 179.60 54648.22 88888.00 2015-06-23 17:32:31.250 174 12569.10 179.57 54648.22 88888.00 2015-06-23 17:32:31.375 174 12569.00 179.60 54648.22 88888.00 2015-06-23 17:32:31.500 174 12568.98 179.60 54648.22 88888.00 2015-06-23 17:32:31.625 174 12569.02 179.60 54648.22 88888.00 2015-06-23 17:32:31.750 174 12569.10 179.60 54648.22 88888.00 2015-06-23 17:32:31.875 174 12569.20 179.60 54648.25 88888.00 2015-06-23 17:32:32.000 174 12569.25 179.60 54648.25 88888.00 2015-06-23 17:32:32.125 174 12569.20 179.62 54648.22 88888.00 2015-06-23 17:32:32.250 174 12569.17 179.62 54648.22 88888.00 2015-06-23 17:32:32.375 174 12569.17 179.62 54648.22 88888.00 2015-06-23 17:32:32.500 174 12569.15 179.60 54648.22 88888.00 2015-06-23 17:32:32.625 174 12569.17 179.65 54648.22 88888.00 2015-06-23 17:32:32.750 174 12569.23 179.68 54648.20 88888.00 2015-06-23 17:32:32.875 174 12569.27 179.65 54648.22 88888.00 2015-06-23 17:32:33.000 174 12569.25 179.60 54648.20 88888.00 2015-06-23 17:32:33.125 174 12569.23 179.60 54648.20 88888.00 2015-06-23 17:32:33.250 174 12569.25 179.62 54648.20 88888.00 2015-06-23 17:32:33.375 174 12569.20 179.62 54648.20 88888.00 2015-06-23 17:32:33.500 174 12569.15 179.65 54648.20 88888.00 2015-06-23 17:32:33.625 174 12569.17 179.62 54648.22 88888.00 2015-06-23 17:32:33.750 174 12569.23 179.57 54648.20 88888.00 2015-06-23 17:32:33.875 174 12569.23 179.60 54648.18 88888.00 2015-06-23 17:32:34.000 174 12569.25 179.60 54648.15 88888.00 2015-06-23 17:32:34.125 174 12569.27 179.60 54648.18 88888.00 2015-06-23 17:32:34.250 174 12569.27 179.62 54648.20 88888.00 2015-06-23 17:32:34.375 174 12569.33 179.62 54648.20 88888.00 2015-06-23 17:32:34.500 174 12569.30 179.62 54648.18 88888.00 2015-06-23 17:32:34.625 174 12569.35 179.62 54648.18 88888.00 2015-06-23 17:32:34.750 174 12569.33 179.60 54648.15 88888.00 2015-06-23 17:32:34.875 174 12569.33 179.60 54648.18 88888.00 2015-06-23 17:32:35.000 174 12569.33 179.60 54648.18 88888.00 2015-06-23 17:32:35.125 174 12569.30 179.60 54648.20 88888.00 2015-06-23 17:32:35.250 174 12569.30 179.57 54648.15 88888.00 2015-06-23 17:32:35.375 174 12569.33 179.60 54648.12 88888.00 2015-06-23 17:32:35.500 174 12569.33 179.60 54648.15 88888.00 2015-06-23 17:32:35.625 174 12569.33 179.57 54648.15 88888.00 2015-06-23 17:32:35.750 174 12569.33 179.60 54648.15 88888.00 2015-06-23 17:32:35.875 174 12569.35 179.62 54648.18 88888.00 2015-06-23 17:32:36.000 174 12569.35 179.57 54648.15 88888.00 2015-06-23 17:32:36.125 174 12569.30 179.60 54648.18 88888.00 2015-06-23 17:32:36.250 174 12569.27 179.55 54648.12 88888.00 2015-06-23 17:32:36.375 174 12569.35 179.55 54648.10 88888.00 2015-06-23 17:32:36.500 174 12569.42 179.57 54648.10 88888.00 2015-06-23 17:32:36.625 174 12569.45 179.57 54648.10 88888.00 2015-06-23 17:32:36.750 174 12569.40 179.57 54648.12 88888.00 2015-06-23 17:32:36.875 174 12569.38 179.57 54648.12 88888.00 2015-06-23 17:32:37.000 174 12569.38 179.50 54648.10 88888.00 2015-06-23 17:32:37.125 174 12569.35 179.53 54648.12 88888.00 2015-06-23 17:32:37.250 174 12569.30 179.55 54648.12 88888.00 2015-06-23 17:32:37.375 174 12569.35 179.57 54648.12 88888.00 2015-06-23 17:32:37.500 174 12569.38 179.57 54648.10 88888.00 2015-06-23 17:32:37.625 174 12569.38 179.53 54648.12 88888.00 2015-06-23 17:32:37.750 174 12569.40 179.50 54648.12 88888.00 2015-06-23 17:32:37.875 174 12569.42 179.50 54648.12 88888.00 2015-06-23 17:32:38.000 174 12569.45 179.53 54648.10 88888.00 2015-06-23 17:32:38.125 174 12569.48 179.53 54648.10 88888.00 2015-06-23 17:32:38.250 174 12569.48 179.50 54648.10 88888.00 2015-06-23 17:32:38.375 174 12569.55 179.55 54648.10 88888.00 2015-06-23 17:32:38.500 174 12569.52 179.55 54648.10 88888.00 2015-06-23 17:32:38.625 174 12569.50 179.50 54648.10 88888.00 2015-06-23 17:32:38.750 174 12569.48 179.47 54648.07 88888.00 2015-06-23 17:32:38.875 174 12569.48 179.45 54648.07 88888.00 2015-06-23 17:32:39.000 174 12569.50 179.45 54648.07 88888.00 2015-06-23 17:32:39.125 174 12569.55 179.45 54648.07 88888.00 2015-06-23 17:32:39.250 174 12569.50 179.43 54648.07 88888.00 2015-06-23 17:32:39.375 174 12569.55 179.47 54648.07 88888.00 2015-06-23 17:32:39.500 174 12569.58 179.45 54648.07 88888.00 2015-06-23 17:32:39.625 174 12569.52 179.43 54648.07 88888.00 2015-06-23 17:32:39.750 174 12569.48 179.40 54648.07 88888.00 2015-06-23 17:32:39.875 174 12569.50 179.40 54648.07 88888.00 2015-06-23 17:32:40.000 174 12569.55 179.43 54648.07 88888.00 2015-06-23 17:32:40.125 174 12569.52 179.40 54648.07 88888.00 2015-06-23 17:32:40.250 174 12569.42 179.43 54648.10 88888.00 2015-06-23 17:32:40.375 174 12569.45 179.45 54648.07 88888.00 2015-06-23 17:32:40.500 174 12569.48 179.38 54648.05 88888.00 2015-06-23 17:32:40.625 174 12569.48 179.38 54648.07 88888.00 2015-06-23 17:32:40.750 174 12569.50 179.38 54648.07 88888.00 2015-06-23 17:32:40.875 174 12569.50 179.40 54648.07 88888.00 2015-06-23 17:32:41.000 174 12569.55 179.40 54648.07 88888.00 2015-06-23 17:32:41.125 174 12569.52 179.38 54648.10 88888.00 2015-06-23 17:32:41.250 174 12569.48 179.35 54648.10 88888.00 2015-06-23 17:32:41.375 174 12569.55 179.32 54648.07 88888.00 2015-06-23 17:32:41.500 174 12569.58 179.32 54648.07 88888.00 2015-06-23 17:32:41.625 174 12569.60 179.32 54648.07 88888.00 2015-06-23 17:32:41.750 174 12569.60 179.32 54648.07 88888.00 2015-06-23 17:32:41.875 174 12569.60 179.32 54648.07 88888.00 2015-06-23 17:32:42.000 174 12569.62 179.32 54648.05 88888.00 2015-06-23 17:32:42.125 174 12569.60 179.32 54648.05 88888.00 2015-06-23 17:32:42.250 174 12569.58 179.30 54648.07 88888.00 2015-06-23 17:32:42.375 174 12569.60 179.32 54648.07 88888.00 2015-06-23 17:32:42.500 174 12569.58 179.32 54648.05 88888.00 2015-06-23 17:32:42.625 174 12569.60 179.32 54648.05 88888.00 2015-06-23 17:32:42.750 174 12569.65 179.28 54648.05 88888.00 2015-06-23 17:32:42.875 174 12569.67 179.25 54648.05 88888.00 2015-06-23 17:32:43.000 174 12569.67 179.28 54648.05 88888.00 2015-06-23 17:32:43.125 174 12569.70 179.28 54648.07 88888.00 2015-06-23 17:32:43.250 174 12569.65 179.25 54648.05 88888.00 2015-06-23 17:32:43.375 174 12569.73 179.25 54648.07 88888.00 2015-06-23 17:32:43.500 174 12569.70 179.25 54648.07 88888.00 2015-06-23 17:32:43.625 174 12569.62 179.25 54648.05 88888.00 2015-06-23 17:32:43.750 174 12569.62 179.28 54648.05 88888.00 2015-06-23 17:32:43.875 174 12569.62 179.25 54648.05 88888.00 2015-06-23 17:32:44.000 174 12569.65 179.22 54648.03 88888.00 2015-06-23 17:32:44.125 174 12569.65 179.20 54648.05 88888.00 2015-06-23 17:32:44.250 174 12569.67 179.18 54648.07 88888.00 2015-06-23 17:32:44.375 174 12569.73 179.20 54648.05 88888.00 2015-06-23 17:32:44.500 174 12569.70 179.20 54648.05 88888.00 2015-06-23 17:32:44.625 174 12569.70 179.20 54648.05 88888.00 2015-06-23 17:32:44.750 174 12569.67 179.20 54648.03 88888.00 2015-06-23 17:32:44.875 174 12569.65 179.20 54648.05 88888.00 2015-06-23 17:32:45.000 174 12569.73 179.15 54648.05 88888.00 2015-06-23 17:32:45.125 174 12569.73 179.15 54648.05 88888.00 2015-06-23 17:32:45.250 174 12569.67 179.15 54648.03 88888.00 2015-06-23 17:32:45.375 174 12569.67 179.15 54648.00 88888.00 2015-06-23 17:32:45.500 174 12569.62 179.12 54648.00 88888.00 2015-06-23 17:32:45.625 174 12569.62 179.12 54648.03 88888.00 2015-06-23 17:32:45.750 174 12569.65 179.15 54648.00 88888.00 2015-06-23 17:32:45.875 174 12569.67 179.15 54648.03 88888.00 2015-06-23 17:32:46.000 174 12569.70 179.12 54648.03 88888.00 2015-06-23 17:32:46.125 174 12569.75 179.12 54648.05 88888.00 2015-06-23 17:32:46.250 174 12569.67 179.10 54648.07 88888.00 2015-06-23 17:32:46.375 174 12569.62 179.10 54648.07 88888.00 2015-06-23 17:32:46.500 174 12569.70 179.10 54648.05 88888.00 2015-06-23 17:32:46.625 174 12569.70 179.10 54648.05 88888.00 2015-06-23 17:32:46.750 174 12569.73 179.07 54648.05 88888.00 2015-06-23 17:32:46.875 174 12569.75 179.07 54648.05 88888.00 2015-06-23 17:32:47.000 174 12569.73 179.07 54648.05 88888.00 2015-06-23 17:32:47.125 174 12569.65 179.07 54648.07 88888.00 2015-06-23 17:32:47.250 174 12569.62 179.05 54648.05 88888.00 2015-06-23 17:32:47.375 174 12569.65 179.05 54648.05 88888.00 2015-06-23 17:32:47.500 174 12569.67 179.00 54648.00 88888.00 2015-06-23 17:32:47.625 174 12569.70 179.00 54648.00 88888.00 2015-06-23 17:32:47.750 174 12569.73 179.00 54648.05 88888.00 2015-06-23 17:32:47.875 174 12569.75 179.00 54648.05 88888.00 2015-06-23 17:32:48.000 174 12569.75 179.03 54648.03 88888.00 2015-06-23 17:32:48.125 174 12569.73 179.03 54648.05 88888.00 2015-06-23 17:32:48.250 174 12569.75 179.00 54648.05 88888.00 2015-06-23 17:32:48.375 174 12569.77 179.00 54648.03 88888.00 2015-06-23 17:32:48.500 174 12569.77 178.95 54648.03 88888.00 2015-06-23 17:32:48.625 174 12569.77 178.97 54648.05 88888.00 2015-06-23 17:32:48.750 174 12569.75 178.97 54648.03 88888.00 2015-06-23 17:32:48.875 174 12569.70 178.95 54648.05 88888.00 2015-06-23 17:32:49.000 174 12569.70 178.93 54648.03 88888.00 2015-06-23 17:32:49.125 174 12569.75 178.90 54648.03 88888.00 2015-06-23 17:32:49.250 174 12569.75 178.90 54648.03 88888.00 2015-06-23 17:32:49.375 174 12569.77 178.90 54648.03 88888.00 2015-06-23 17:32:49.500 174 12569.75 178.90 54648.03 88888.00 2015-06-23 17:32:49.625 174 12569.73 178.88 54648.03 88888.00 2015-06-23 17:32:49.750 174 12569.77 178.85 54648.03 88888.00 2015-06-23 17:32:49.875 174 12569.77 178.88 54648.03 88888.00 2015-06-23 17:32:50.000 174 12569.75 178.82 54648.03 88888.00 2015-06-23 17:32:50.125 174 12569.67 178.82 54648.03 88888.00 2015-06-23 17:32:50.250 174 12569.70 178.82 54648.03 88888.00 2015-06-23 17:32:50.375 174 12569.73 178.82 54648.03 88888.00 2015-06-23 17:32:50.500 174 12569.67 178.82 54648.05 88888.00 2015-06-23 17:32:50.625 174 12569.65 178.80 54648.03 88888.00 2015-06-23 17:32:50.750 174 12569.67 178.82 54648.05 88888.00 2015-06-23 17:32:50.875 174 12569.67 178.82 54648.05 88888.00 2015-06-23 17:32:51.000 174 12569.65 178.82 54648.03 88888.00 2015-06-23 17:32:51.125 174 12569.67 178.80 54648.03 88888.00 2015-06-23 17:32:51.250 174 12569.60 178.80 54648.03 88888.00 2015-06-23 17:32:51.375 174 12569.58 178.78 54648.03 88888.00 2015-06-23 17:32:51.500 174 12569.58 178.78 54648.00 88888.00 2015-06-23 17:32:51.625 174 12569.62 178.78 54648.03 88888.00 2015-06-23 17:32:51.750 174 12569.65 178.78 54648.07 88888.00 2015-06-23 17:32:51.875 174 12569.67 178.78 54648.05 88888.00 2015-06-23 17:32:52.000 174 12569.70 178.78 54648.05 88888.00 2015-06-23 17:32:52.125 174 12569.70 178.75 54648.05 88888.00 2015-06-23 17:32:52.250 174 12569.62 178.72 54648.05 88888.00 2015-06-23 17:32:52.375 174 12569.62 178.75 54648.05 88888.00 2015-06-23 17:32:52.500 174 12569.65 178.72 54648.03 88888.00 2015-06-23 17:32:52.625 174 12569.67 178.72 54648.00 88888.00 2015-06-23 17:32:52.750 174 12569.67 178.70 54648.00 88888.00 2015-06-23 17:32:52.875 174 12569.73 178.70 54648.03 88888.00 2015-06-23 17:32:53.000 174 12569.73 178.68 54648.05 88888.00 2015-06-23 17:32:53.125 174 12569.65 178.70 54648.05 88888.00 2015-06-23 17:32:53.250 174 12569.65 178.62 54648.07 88888.00 2015-06-23 17:32:53.375 174 12569.62 178.65 54648.05 88888.00 2015-06-23 17:32:53.500 174 12569.62 178.68 54648.05 88888.00 2015-06-23 17:32:53.625 174 12569.70 178.68 54648.05 88888.00 2015-06-23 17:32:53.750 174 12569.73 178.68 54648.05 88888.00 2015-06-23 17:32:53.875 174 12569.73 178.70 54648.03 88888.00 2015-06-23 17:32:54.000 174 12569.70 178.68 54648.03 88888.00 2015-06-23 17:32:54.125 174 12569.65 178.65 54648.00 88888.00 2015-06-23 17:32:54.250 174 12569.60 178.65 54648.03 88888.00 2015-06-23 17:32:54.375 174 12569.62 178.68 54648.05 88888.00 2015-06-23 17:32:54.500 174 12569.67 178.62 54648.07 88888.00 2015-06-23 17:32:54.625 174 12569.65 178.65 54648.05 88888.00 2015-06-23 17:32:54.750 174 12569.62 178.65 54648.05 88888.00 2015-06-23 17:32:54.875 174 12569.60 178.62 54648.07 88888.00 2015-06-23 17:32:55.000 174 12569.58 178.57 54648.07 88888.00 2015-06-23 17:32:55.125 174 12569.58 178.57 54648.05 88888.00 2015-06-23 17:32:55.250 174 12569.62 178.57 54648.07 88888.00 2015-06-23 17:32:55.375 174 12569.62 178.55 54648.03 88888.00 2015-06-23 17:32:55.500 174 12569.60 178.53 54648.03 88888.00 2015-06-23 17:32:55.625 174 12569.60 178.55 54648.05 88888.00 2015-06-23 17:32:55.750 174 12569.62 178.53 54648.07 88888.00 2015-06-23 17:32:55.875 174 12569.62 178.55 54648.05 88888.00 2015-06-23 17:32:56.000 174 12569.65 178.57 54648.05 88888.00 2015-06-23 17:32:56.125 174 12569.62 178.65 54648.05 88888.00 2015-06-23 17:32:56.250 174 12569.62 178.57 54648.07 88888.00 2015-06-23 17:32:56.375 174 12569.67 178.55 54648.07 88888.00 2015-06-23 17:32:56.500 174 12569.62 178.53 54648.05 88888.00 2015-06-23 17:32:56.625 174 12569.58 178.57 54648.03 88888.00 2015-06-23 17:32:56.750 174 12569.55 178.57 54648.05 88888.00 2015-06-23 17:32:56.875 174 12569.58 178.55 54648.05 88888.00 2015-06-23 17:32:57.000 174 12569.62 178.53 54648.03 88888.00 2015-06-23 17:32:57.125 174 12569.65 178.53 54648.03 88888.00 2015-06-23 17:32:57.250 174 12569.60 178.55 54648.03 88888.00 2015-06-23 17:32:57.375 174 12569.60 178.55 54648.05 88888.00 2015-06-23 17:32:57.500 174 12569.62 178.55 54648.07 88888.00 2015-06-23 17:32:57.625 174 12569.65 178.57 54648.07 88888.00 2015-06-23 17:32:57.750 174 12569.65 178.57 54648.07 88888.00 2015-06-23 17:32:57.875 174 12569.65 178.57 54648.07 88888.00 2015-06-23 17:32:58.000 174 12569.62 178.57 54648.05 88888.00 2015-06-23 17:32:58.125 174 12569.55 178.55 54648.07 88888.00 2015-06-23 17:32:58.250 174 12569.52 178.53 54648.10 88888.00 2015-06-23 17:32:58.375 174 12569.60 178.53 54648.05 88888.00 2015-06-23 17:32:58.500 174 12569.60 178.50 54648.05 88888.00 2015-06-23 17:32:58.625 174 12569.60 178.53 54648.07 88888.00 2015-06-23 17:32:58.750 174 12569.62 178.53 54648.07 88888.00 2015-06-23 17:32:58.875 174 12569.60 178.50 54648.07 88888.00 2015-06-23 17:32:59.000 174 12569.60 178.47 54648.07 88888.00 2015-06-23 17:32:59.125 174 12569.62 178.50 54648.05 88888.00 2015-06-23 17:32:59.250 174 12569.60 178.47 54648.07 88888.00 2015-06-23 17:32:59.375 174 12569.62 178.50 54648.10 88888.00 2015-06-23 17:32:59.500 174 12569.60 178.53 54648.10 88888.00 2015-06-23 17:32:59.625 174 12569.58 178.50 54648.10 88888.00 2015-06-23 17:32:59.750 174 12569.55 178.50 54648.07 88888.00 2015-06-23 17:32:59.875 174 12569.60 178.53 54648.10 88888.00 2015-06-23 17:33:00.000 174 12569.60 178.53 54648.07 88888.00 2015-06-23 17:33:00.125 174 12569.58 178.47 54648.07 88888.00 2015-06-23 17:33:00.250 174 12569.55 178.47 54648.07 88888.00 2015-06-23 17:33:00.375 174 12569.62 178.47 54648.07 88888.00 2015-06-23 17:33:00.500 174 12569.62 178.50 54648.07 88888.00 2015-06-23 17:33:00.625 174 12569.60 178.47 54648.05 88888.00 2015-06-23 17:33:00.750 174 12569.55 178.47 54648.05 88888.00 2015-06-23 17:33:00.875 174 12569.58 178.45 54648.03 88888.00 2015-06-23 17:33:01.000 174 12569.60 178.45 54648.05 88888.00 2015-06-23 17:33:01.125 174 12569.60 178.47 54648.07 88888.00 2015-06-23 17:33:01.250 174 12569.60 178.43 54648.07 88888.00 2015-06-23 17:33:01.375 174 12569.62 178.43 54648.07 88888.00 2015-06-23 17:33:01.500 174 12569.60 178.45 54648.05 88888.00 2015-06-23 17:33:01.625 174 12569.55 178.43 54648.05 88888.00 2015-06-23 17:33:01.750 174 12569.52 178.43 54648.07 88888.00 2015-06-23 17:33:01.875 174 12569.58 178.43 54648.07 88888.00 2015-06-23 17:33:02.000 174 12569.62 178.45 54648.07 88888.00 2015-06-23 17:33:02.125 174 12569.65 178.45 54648.05 88888.00 2015-06-23 17:33:02.250 174 12569.60 178.45 54648.05 88888.00 2015-06-23 17:33:02.375 174 12569.60 178.45 54648.07 88888.00 2015-06-23 17:33:02.500 174 12569.60 178.45 54648.07 88888.00 2015-06-23 17:33:02.625 174 12569.60 178.45 54648.07 88888.00 2015-06-23 17:33:02.750 174 12569.62 178.43 54648.07 88888.00 2015-06-23 17:33:02.875 174 12569.60 178.40 54648.05 88888.00 2015-06-23 17:33:03.000 174 12569.60 178.40 54648.03 88888.00 2015-06-23 17:33:03.125 174 12569.58 178.40 54648.05 88888.00 2015-06-23 17:33:03.250 174 12569.55 178.43 54648.07 88888.00 2015-06-23 17:33:03.375 174 12569.58 178.43 54648.07 88888.00 2015-06-23 17:33:03.500 174 12569.58 178.45 54648.07 88888.00 2015-06-23 17:33:03.625 174 12569.58 178.43 54648.05 88888.00 2015-06-23 17:33:03.750 174 12569.55 178.43 54648.05 88888.00 2015-06-23 17:33:03.875 174 12569.52 178.43 54648.05 88888.00 2015-06-23 17:33:04.000 174 12569.52 178.43 54648.05 88888.00 2015-06-23 17:33:04.125 174 12569.48 178.43 54648.05 88888.00 2015-06-23 17:33:04.250 174 12569.45 178.40 54648.05 88888.00 2015-06-23 17:33:04.375 174 12569.42 178.38 54648.05 88888.00 2015-06-23 17:33:04.500 174 12569.48 178.43 54648.03 88888.00 2015-06-23 17:33:04.625 174 12569.50 178.43 54648.03 88888.00 2015-06-23 17:33:04.750 174 12569.50 178.43 54648.05 88888.00 2015-06-23 17:33:04.875 174 12569.52 178.40 54648.05 88888.00 2015-06-23 17:33:05.000 174 12569.55 178.38 54648.03 88888.00 2015-06-23 17:33:05.125 174 12569.50 178.35 54648.05 88888.00 2015-06-23 17:33:05.250 174 12569.45 178.32 54648.07 88888.00 2015-06-23 17:33:05.375 174 12569.52 178.38 54648.05 88888.00 2015-06-23 17:33:05.500 174 12569.52 178.40 54648.05 88888.00 2015-06-23 17:33:05.625 174 12569.45 178.38 54648.07 88888.00 2015-06-23 17:33:05.750 174 12569.45 178.38 54648.03 88888.00 2015-06-23 17:33:05.875 174 12569.55 178.35 54648.03 88888.00 2015-06-23 17:33:06.000 174 12569.55 178.35 54648.03 88888.00 2015-06-23 17:33:06.125 174 12569.58 178.35 54648.03 88888.00 2015-06-23 17:33:06.250 174 12569.50 178.35 54648.03 88888.00 2015-06-23 17:33:06.375 174 12569.45 178.38 54648.03 88888.00 2015-06-23 17:33:06.500 174 12569.42 178.35 54648.05 88888.00 2015-06-23 17:33:06.625 174 12569.45 178.35 54648.05 88888.00 2015-06-23 17:33:06.750 174 12569.48 178.35 54648.03 88888.00 2015-06-23 17:33:06.875 174 12569.45 178.38 54648.00 88888.00 2015-06-23 17:33:07.000 174 12569.48 178.38 54648.00 88888.00 2015-06-23 17:33:07.125 174 12569.48 178.38 54648.03 88888.00 2015-06-23 17:33:07.250 174 12569.50 178.38 54648.05 88888.00 2015-06-23 17:33:07.375 174 12569.55 178.38 54648.05 88888.00 2015-06-23 17:33:07.500 174 12569.52 178.40 54648.05 88888.00 2015-06-23 17:33:07.625 174 12569.48 178.38 54648.03 88888.00 2015-06-23 17:33:07.750 174 12569.50 178.35 54648.03 88888.00 2015-06-23 17:33:07.875 174 12569.50 178.35 54648.03 88888.00 2015-06-23 17:33:08.000 174 12569.52 178.35 54648.03 88888.00 2015-06-23 17:33:08.125 174 12569.58 178.38 54648.03 88888.00 2015-06-23 17:33:08.250 174 12569.52 178.35 54648.05 88888.00 2015-06-23 17:33:08.375 174 12569.58 178.40 54648.05 88888.00 2015-06-23 17:33:08.500 174 12569.60 178.40 54648.05 88888.00 2015-06-23 17:33:08.625 174 12569.60 178.38 54648.05 88888.00 2015-06-23 17:33:08.750 174 12569.65 178.38 54648.07 88888.00 2015-06-23 17:33:08.875 174 12569.65 178.40 54648.05 88888.00 2015-06-23 17:33:09.000 174 12569.62 178.40 54648.03 88888.00 2015-06-23 17:33:09.125 174 12569.58 178.38 54648.05 88888.00 2015-06-23 17:33:09.250 174 12569.50 178.40 54648.03 88888.00 2015-06-23 17:33:09.375 174 12569.52 178.38 54648.03 88888.00 2015-06-23 17:33:09.500 174 12569.52 178.38 54648.03 88888.00 2015-06-23 17:33:09.625 174 12569.58 178.38 54648.05 88888.00 2015-06-23 17:33:09.750 174 12569.60 178.38 54648.05 88888.00 2015-06-23 17:33:09.875 174 12569.58 178.35 54648.03 88888.00 2015-06-23 17:33:10.000 174 12569.55 178.32 54648.03 88888.00 2015-06-23 17:33:10.125 174 12569.60 178.35 54648.03 88888.00 2015-06-23 17:33:10.250 174 12569.55 178.35 54648.03 88888.00 2015-06-23 17:33:10.375 174 12569.52 178.35 54648.05 88888.00 2015-06-23 17:33:10.500 174 12569.55 178.35 54648.03 88888.00 2015-06-23 17:33:10.625 174 12569.58 178.40 54648.03 88888.00 2015-06-23 17:33:10.750 174 12569.58 178.38 54648.00 88888.00 2015-06-23 17:33:10.875 174 12569.55 178.38 54648.03 88888.00 2015-06-23 17:33:11.000 174 12569.55 178.38 54648.03 88888.00 2015-06-23 17:33:11.125 174 12569.58 178.38 54648.05 88888.00 2015-06-23 17:33:11.250 174 12569.60 178.38 54648.05 88888.00 2015-06-23 17:33:11.375 174 12569.60 178.38 54648.03 88888.00 2015-06-23 17:33:11.500 174 12569.60 178.35 54648.03 88888.00 2015-06-23 17:33:11.625 174 12569.60 178.32 54648.03 88888.00 2015-06-23 17:33:11.750 174 12569.65 178.35 54648.05 88888.00 2015-06-23 17:33:11.875 174 12569.62 178.40 54648.05 88888.00 2015-06-23 17:33:12.000 174 12569.60 178.38 54648.03 88888.00 2015-06-23 17:33:12.125 174 12569.62 178.38 54648.03 88888.00 2015-06-23 17:33:12.250 174 12569.52 178.35 54648.03 88888.00 2015-06-23 17:33:12.375 174 12569.48 178.38 54648.05 88888.00 2015-06-23 17:33:12.500 174 12569.50 178.38 54648.03 88888.00 2015-06-23 17:33:12.625 174 12569.48 178.38 54648.03 88888.00 2015-06-23 17:33:12.750 174 12569.50 178.38 54648.00 88888.00 2015-06-23 17:33:12.875 174 12569.50 178.38 54648.00 88888.00 2015-06-23 17:33:13.000 174 12569.50 178.40 54648.00 88888.00 2015-06-23 17:33:13.125 174 12569.50 178.40 54648.00 88888.00 2015-06-23 17:33:13.250 174 12569.50 178.38 54648.03 88888.00 2015-06-23 17:33:13.375 174 12569.58 178.40 54648.03 88888.00 2015-06-23 17:33:13.500 174 12569.52 178.35 54648.03 88888.00 2015-06-23 17:33:13.625 174 12569.52 178.35 54648.03 88888.00 2015-06-23 17:33:13.750 174 12569.50 178.38 54648.03 88888.00 2015-06-23 17:33:13.875 174 12569.52 178.35 54648.03 88888.00 2015-06-23 17:33:14.000 174 12569.50 178.35 54648.03 88888.00 2015-06-23 17:33:14.125 174 12569.42 178.38 54648.05 88888.00 2015-06-23 17:33:14.250 174 12569.40 178.38 54648.03 88888.00 2015-06-23 17:33:14.375 174 12569.42 178.35 54648.03 88888.00 2015-06-23 17:33:14.500 174 12569.42 178.38 54648.05 88888.00 2015-06-23 17:33:14.625 174 12569.45 178.38 54648.03 88888.00 2015-06-23 17:33:14.750 174 12569.50 178.40 54648.05 88888.00 2015-06-23 17:33:14.875 174 12569.58 178.40 54648.03 88888.00 2015-06-23 17:33:15.000 174 12569.55 178.35 54648.03 88888.00 2015-06-23 17:33:15.125 174 12569.52 178.38 54648.03 88888.00 2015-06-23 17:33:15.250 174 12569.45 178.35 54648.00 88888.00 2015-06-23 17:33:15.375 174 12569.48 178.38 54648.00 88888.00 2015-06-23 17:33:15.500 174 12569.50 178.35 54648.00 88888.00 2015-06-23 17:33:15.625 174 12569.50 178.38 54648.03 88888.00 2015-06-23 17:33:15.750 174 12569.52 178.38 54648.03 88888.00 2015-06-23 17:33:15.875 174 12569.55 178.35 54648.03 88888.00 2015-06-23 17:33:16.000 174 12569.48 178.32 54647.97 88888.00 2015-06-23 17:33:16.125 174 12569.50 178.35 54648.00 88888.00 2015-06-23 17:33:16.250 174 12569.45 178.35 54648.03 88888.00 2015-06-23 17:33:16.375 174 12569.50 178.35 54648.03 88888.00 2015-06-23 17:33:16.500 174 12569.52 178.35 54648.00 88888.00 2015-06-23 17:33:16.625 174 12569.48 178.35 54648.03 88888.00 2015-06-23 17:33:16.750 174 12569.45 178.35 54648.00 88888.00 2015-06-23 17:33:16.875 174 12569.52 178.35 54648.00 88888.00 2015-06-23 17:33:17.000 174 12569.50 178.32 54648.00 88888.00 2015-06-23 17:33:17.125 174 12569.42 178.35 54648.00 88888.00 2015-06-23 17:33:17.250 174 12569.40 178.35 54648.03 88888.00 2015-06-23 17:33:17.375 174 12569.52 178.38 54648.00 88888.00 2015-06-23 17:33:17.500 174 12569.55 178.35 54648.00 88888.00 2015-06-23 17:33:17.625 174 12569.52 178.35 54648.00 88888.00 2015-06-23 17:33:17.750 174 12569.48 178.35 54648.00 88888.00 2015-06-23 17:33:17.875 174 12569.50 178.38 54648.03 88888.00 2015-06-23 17:33:18.000 174 12569.55 178.35 54648.00 88888.00 2015-06-23 17:33:18.125 174 12569.55 178.30 54648.00 88888.00 2015-06-23 17:33:18.250 174 12569.50 178.28 54647.97 88888.00 2015-06-23 17:33:18.375 174 12569.50 178.32 54648.00 88888.00 2015-06-23 17:33:18.500 174 12569.48 178.32 54648.00 88888.00 2015-06-23 17:33:18.625 174 12569.48 178.32 54647.95 88888.00 2015-06-23 17:33:18.750 174 12569.48 178.32 54647.97 88888.00 2015-06-23 17:33:18.875 174 12569.45 178.32 54648.00 88888.00 2015-06-23 17:33:19.000 174 12569.48 178.32 54647.97 88888.00 2015-06-23 17:33:19.125 174 12569.45 178.35 54648.00 88888.00 2015-06-23 17:33:19.250 174 12569.40 178.32 54648.00 88888.00 2015-06-23 17:33:19.375 174 12569.45 178.32 54648.03 88888.00 2015-06-23 17:33:19.500 174 12569.50 178.32 54648.00 88888.00 2015-06-23 17:33:19.625 174 12569.48 178.32 54648.00 88888.00 2015-06-23 17:33:19.750 174 12569.45 178.35 54648.00 88888.00 2015-06-23 17:33:19.875 174 12569.48 178.35 54648.03 88888.00 2015-06-23 17:33:20.000 174 12569.48 178.32 54648.03 88888.00 2015-06-23 17:33:20.125 174 12569.45 178.30 54648.03 88888.00 2015-06-23 17:33:20.250 174 12569.45 178.28 54648.00 88888.00 2015-06-23 17:33:20.375 174 12569.52 178.25 54648.00 88888.00 2015-06-23 17:33:20.500 174 12569.48 178.28 54648.00 88888.00 2015-06-23 17:33:20.625 174 12569.50 178.30 54648.05 88888.00 2015-06-23 17:33:20.750 174 12569.50 178.32 54648.03 88888.00 2015-06-23 17:33:20.875 174 12569.50 178.30 54648.03 88888.00 2015-06-23 17:33:21.000 174 12569.48 178.28 54648.00 88888.00 2015-06-23 17:33:21.125 174 12569.45 178.30 54648.03 88888.00 2015-06-23 17:33:21.250 174 12569.40 178.30 54648.00 88888.00 2015-06-23 17:33:21.375 174 12569.45 178.32 54648.00 88888.00 2015-06-23 17:33:21.500 174 12569.45 178.30 54648.00 88888.00 2015-06-23 17:33:21.625 174 12569.48 178.30 54648.00 88888.00 2015-06-23 17:33:21.750 174 12569.55 178.30 54647.97 88888.00 2015-06-23 17:33:21.875 174 12569.52 178.30 54648.00 88888.00 2015-06-23 17:33:22.000 174 12569.52 178.32 54648.00 88888.00 2015-06-23 17:33:22.125 174 12569.50 178.32 54648.03 88888.00 2015-06-23 17:33:22.250 174 12569.45 178.30 54648.03 88888.00 2015-06-23 17:33:22.375 174 12569.48 178.30 54648.00 88888.00 2015-06-23 17:33:22.500 174 12569.48 178.30 54648.00 88888.00 2015-06-23 17:33:22.625 174 12569.50 178.30 54648.00 88888.00 2015-06-23 17:33:22.750 174 12569.50 178.30 54648.00 88888.00 2015-06-23 17:33:22.875 174 12569.48 178.30 54647.97 88888.00 2015-06-23 17:33:23.000 174 12569.48 178.30 54648.00 88888.00 2015-06-23 17:33:23.125 174 12569.42 178.32 54648.00 88888.00 2015-06-23 17:33:23.250 174 12569.45 178.30 54648.03 88888.00 2015-06-23 17:33:23.375 174 12569.50 178.30 54648.03 88888.00 2015-06-23 17:33:23.500 174 12569.48 178.30 54648.00 88888.00 2015-06-23 17:33:23.625 174 12569.48 178.28 54648.00 88888.00 2015-06-23 17:33:23.750 174 12569.48 178.30 54648.03 88888.00 2015-06-23 17:33:23.875 174 12569.50 178.30 54648.00 88888.00 2015-06-23 17:33:24.000 174 12569.50 178.30 54648.00 88888.00 2015-06-23 17:33:24.125 174 12569.42 178.30 54648.03 88888.00 2015-06-23 17:33:24.250 174 12569.35 178.25 54648.00 88888.00 2015-06-23 17:33:24.375 174 12569.48 178.25 54647.97 88888.00 2015-06-23 17:33:24.500 174 12569.52 178.30 54648.00 88888.00 2015-06-23 17:33:24.625 174 12569.52 178.30 54648.03 88888.00 2015-06-23 17:33:24.750 174 12569.48 178.30 54648.03 88888.00 2015-06-23 17:33:24.875 174 12569.45 178.30 54648.03 88888.00 2015-06-23 17:33:25.000 174 12569.40 178.30 54648.00 88888.00 2015-06-23 17:33:25.125 174 12569.30 178.32 54648.00 88888.00 2015-06-23 17:33:25.250 174 12569.25 178.28 54648.00 88888.00 2015-06-23 17:33:25.375 174 12569.30 178.28 54647.97 88888.00 2015-06-23 17:33:25.500 174 12569.35 178.28 54648.00 88888.00 2015-06-23 17:33:25.625 174 12569.38 178.28 54648.00 88888.00 2015-06-23 17:33:25.750 174 12569.42 178.25 54648.03 88888.00 2015-06-23 17:33:25.875 174 12569.45 178.28 54648.03 88888.00 2015-06-23 17:33:26.000 174 12569.48 178.28 54648.03 88888.00 2015-06-23 17:33:26.125 174 12569.58 178.28 54648.05 88888.00 2015-06-23 17:33:26.250 174 12569.48 178.28 54648.03 88888.00 2015-06-23 17:33:26.375 174 12569.40 178.25 54648.03 88888.00 2015-06-23 17:33:26.500 174 12569.42 178.25 54648.03 88888.00 2015-06-23 17:33:26.625 174 12569.42 178.25 54648.03 88888.00 2015-06-23 17:33:26.750 174 12569.42 178.25 54648.00 88888.00 2015-06-23 17:33:26.875 174 12569.40 178.22 54648.00 88888.00 2015-06-23 17:33:27.000 174 12569.42 178.20 54648.00 88888.00 2015-06-23 17:33:27.125 174 12569.45 178.22 54648.03 88888.00 2015-06-23 17:33:27.250 174 12569.42 178.22 54648.03 88888.00 2015-06-23 17:33:27.375 174 12569.42 178.25 54648.03 88888.00 2015-06-23 17:33:27.500 174 12569.42 178.28 54648.03 88888.00 2015-06-23 17:33:27.625 174 12569.48 178.28 54647.97 88888.00 2015-06-23 17:33:27.750 174 12569.42 178.28 54647.97 88888.00 2015-06-23 17:33:27.875 174 12569.45 178.25 54647.97 88888.00 2015-06-23 17:33:28.000 174 12569.42 178.22 54648.00 88888.00 2015-06-23 17:33:28.125 174 12569.40 178.28 54648.00 88888.00 2015-06-23 17:33:28.250 174 12569.42 178.28 54648.00 88888.00 2015-06-23 17:33:28.375 174 12569.50 178.28 54648.00 88888.00 2015-06-23 17:33:28.500 174 12569.52 178.22 54647.97 88888.00 2015-06-23 17:33:28.625 174 12569.48 178.20 54647.97 88888.00 2015-06-23 17:33:28.750 174 12569.48 178.22 54648.00 88888.00 2015-06-23 17:33:28.875 174 12569.40 178.22 54648.00 88888.00 2015-06-23 17:33:29.000 174 12569.38 178.25 54648.00 88888.00 2015-06-23 17:33:29.125 174 12569.40 178.22 54648.00 88888.00 2015-06-23 17:33:29.250 174 12569.38 178.20 54648.00 88888.00 2015-06-23 17:33:29.375 174 12569.35 178.20 54648.00 88888.00 2015-06-23 17:33:29.500 174 12569.35 178.20 54647.97 88888.00 2015-06-23 17:33:29.625 174 12569.35 178.22 54647.97 88888.00 2015-06-23 17:33:29.750 174 12569.35 178.20 54648.00 88888.00 2015-06-23 17:33:29.875 174 12569.35 178.22 54648.00 88888.00 2015-06-23 17:33:30.000 174 12569.35 178.20 54647.97 88888.00 2015-06-23 17:33:30.125 174 12569.38 178.18 54648.00 88888.00 2015-06-23 17:33:30.250 174 12569.42 178.18 54648.00 88888.00 2015-06-23 17:33:30.375 174 12569.48 178.18 54648.00 88888.00 2015-06-23 17:33:30.500 174 12569.45 178.20 54648.00 88888.00 2015-06-23 17:33:30.625 174 12569.42 178.20 54648.00 88888.00 2015-06-23 17:33:30.750 174 12569.45 178.20 54648.00 88888.00 2015-06-23 17:33:30.875 174 12569.48 178.18 54648.00 88888.00 2015-06-23 17:33:31.000 174 12569.42 178.15 54647.97 88888.00 2015-06-23 17:33:31.125 174 12569.45 178.18 54648.03 88888.00 2015-06-23 17:33:31.250 174 12569.45 178.22 54648.05 88888.00 2015-06-23 17:33:31.375 174 12569.45 178.22 54648.03 88888.00 2015-06-23 17:33:31.500 174 12569.40 178.18 54648.00 88888.00 2015-06-23 17:33:31.625 174 12569.42 178.18 54648.00 88888.00 2015-06-23 17:33:31.750 174 12569.42 178.20 54648.00 88888.00 2015-06-23 17:33:31.875 174 12569.40 178.18 54648.00 88888.00 2015-06-23 17:33:32.000 174 12569.42 178.18 54648.00 88888.00 2015-06-23 17:33:32.125 174 12569.33 178.18 54647.97 88888.00 2015-06-23 17:33:32.250 174 12569.33 178.15 54647.97 88888.00 2015-06-23 17:33:32.375 174 12569.42 178.18 54647.97 88888.00 2015-06-23 17:33:32.500 174 12569.40 178.18 54647.97 88888.00 2015-06-23 17:33:32.625 174 12569.33 178.15 54647.97 88888.00 2015-06-23 17:33:32.750 174 12569.30 178.18 54648.00 88888.00 2015-06-23 17:33:32.875 174 12569.27 178.15 54647.97 88888.00 2015-06-23 17:33:33.000 174 12569.30 178.12 54647.93 88888.00 2015-06-23 17:33:33.125 174 12569.30 178.18 54647.95 88888.00 2015-06-23 17:33:33.250 174 12569.27 178.10 54647.97 88888.00 2015-06-23 17:33:33.375 174 12569.25 178.12 54647.97 88888.00 2015-06-23 17:33:33.500 174 12569.33 178.18 54648.03 88888.00 2015-06-23 17:33:33.625 174 12569.40 178.15 54648.03 88888.00 2015-06-23 17:33:33.750 174 12569.38 178.15 54648.05 88888.00 2015-06-23 17:33:33.875 174 12569.38 178.15 54648.05 88888.00 2015-06-23 17:33:34.000 174 12569.38 178.15 54648.03 88888.00 2015-06-23 17:33:34.125 174 12569.30 178.15 54648.00 88888.00 2015-06-23 17:33:34.250 174 12569.23 178.12 54648.03 88888.00 2015-06-23 17:33:34.375 174 12569.25 178.12 54648.03 88888.00 2015-06-23 17:33:34.500 174 12569.25 178.12 54648.00 88888.00 2015-06-23 17:33:34.625 174 12569.30 178.12 54648.03 88888.00 2015-06-23 17:33:34.750 174 12569.27 178.10 54648.00 88888.00 2015-06-23 17:33:34.875 174 12569.25 178.07 54648.00 88888.00 2015-06-23 17:33:35.000 174 12569.27 178.10 54648.00 88888.00 2015-06-23 17:33:35.125 174 12569.27 178.10 54648.03 88888.00 2015-06-23 17:33:35.250 174 12569.27 178.07 54648.03 88888.00 2015-06-23 17:33:35.375 174 12569.33 178.07 54648.03 88888.00 2015-06-23 17:33:35.500 174 12569.30 178.07 54648.03 88888.00 2015-06-23 17:33:35.625 174 12569.27 178.07 54648.03 88888.00 2015-06-23 17:33:35.750 174 12569.27 178.05 54648.03 88888.00 2015-06-23 17:33:35.875 174 12569.33 178.05 54648.05 88888.00 2015-06-23 17:33:36.000 174 12569.30 178.05 54648.03 88888.00 2015-06-23 17:33:36.125 174 12569.25 178.05 54648.03 88888.00 2015-06-23 17:33:36.250 174 12569.17 178.03 54648.03 88888.00 2015-06-23 17:33:36.375 174 12569.23 177.97 54648.00 88888.00 2015-06-23 17:33:36.500 174 12569.23 177.93 54647.97 88888.00 2015-06-23 17:33:36.625 174 12569.33 177.97 54648.00 88888.00 2015-06-23 17:33:36.750 174 12569.40 178.00 54648.03 88888.00 2015-06-23 17:33:36.875 174 12569.38 178.00 54648.03 88888.00 2015-06-23 17:33:37.000 174 12569.30 178.03 54648.00 88888.00 2015-06-23 17:33:37.125 174 12569.25 178.03 54648.03 88888.00 2015-06-23 17:33:37.250 174 12569.27 177.95 54648.03 88888.00 2015-06-23 17:33:37.375 174 12569.35 177.95 54648.00 88888.00 2015-06-23 17:33:37.500 174 12569.42 177.95 54648.00 88888.00 2015-06-23 17:33:37.625 174 12569.42 177.95 54648.00 88888.00 2015-06-23 17:33:37.750 174 12569.30 177.95 54648.03 88888.00 2015-06-23 17:33:37.875 174 12569.23 177.95 54648.00 88888.00 2015-06-23 17:33:38.000 174 12569.23 177.95 54648.00 88888.00 2015-06-23 17:33:38.125 174 12569.33 177.95 54647.97 88888.00 2015-06-23 17:33:38.250 174 12569.33 177.90 54647.97 88888.00 2015-06-23 17:33:38.375 174 12569.33 177.93 54648.00 88888.00 2015-06-23 17:33:38.500 174 12569.30 177.95 54648.03 88888.00 2015-06-23 17:33:38.625 174 12569.27 177.93 54648.00 88888.00 2015-06-23 17:33:38.750 174 12569.25 177.88 54647.97 88888.00 2015-06-23 17:33:38.875 174 12569.33 177.85 54647.97 88888.00 2015-06-23 17:33:39.000 174 12569.35 177.80 54647.97 88888.00 2015-06-23 17:33:39.125 174 12569.38 177.82 54648.03 88888.00 2015-06-23 17:33:39.250 174 12569.33 177.82 54648.05 88888.00 2015-06-23 17:33:39.375 174 12569.33 177.80 54648.03 88888.00 2015-06-23 17:33:39.500 174 12569.38 177.78 54648.00 88888.00 2015-06-23 17:33:39.625 174 12569.35 177.80 54648.00 88888.00 2015-06-23 17:33:39.750 174 12569.30 177.82 54648.00 88888.00 2015-06-23 17:33:39.875 174 12569.38 177.80 54648.00 88888.00 2015-06-23 17:33:40.000 174 12569.33 177.78 54647.97 88888.00 2015-06-23 17:33:40.125 174 12569.27 177.75 54647.97 88888.00 2015-06-23 17:33:40.250 174 12569.25 177.70 54647.97 88888.00 2015-06-23 17:33:40.375 174 12569.35 177.72 54648.03 88888.00 2015-06-23 17:33:40.500 174 12569.40 177.72 54648.03 88888.00 2015-06-23 17:33:40.625 174 12569.38 177.75 54648.00 88888.00 2015-06-23 17:33:40.750 174 12569.35 177.75 54647.97 88888.00 2015-06-23 17:33:40.875 174 12569.38 177.72 54648.00 88888.00 2015-06-23 17:33:41.000 174 12569.42 177.68 54647.97 88888.00 2015-06-23 17:33:41.125 174 12569.40 177.68 54647.95 88888.00 2015-06-23 17:33:41.250 174 12569.35 177.65 54647.95 88888.00 2015-06-23 17:33:41.375 174 12569.40 177.60 54647.95 88888.00 2015-06-23 17:33:41.500 174 12569.42 177.60 54647.97 88888.00 2015-06-23 17:33:41.625 174 12569.40 177.62 54647.95 88888.00 2015-06-23 17:33:41.750 174 12569.50 177.60 54647.95 88888.00 2015-06-23 17:33:41.875 174 12569.50 177.57 54647.95 88888.00 2015-06-23 17:33:42.000 174 12569.48 177.53 54647.95 88888.00 2015-06-23 17:33:42.125 174 12569.48 177.55 54647.95 88888.00 2015-06-23 17:33:42.250 174 12569.42 177.53 54647.97 88888.00 2015-06-23 17:33:42.375 174 12569.52 177.57 54648.00 88888.00 2015-06-23 17:33:42.500 174 12569.60 177.55 54648.00 88888.00 2015-06-23 17:33:42.625 174 12569.60 177.50 54647.97 88888.00 2015-06-23 17:33:42.750 174 12569.52 177.50 54647.97 88888.00 2015-06-23 17:33:42.875 174 12569.55 177.50 54647.97 88888.00 2015-06-23 17:33:43.000 174 12569.52 177.47 54647.95 88888.00 2015-06-23 17:33:43.125 174 12569.45 177.43 54647.95 88888.00 2015-06-23 17:33:43.250 174 12569.50 177.45 54647.95 88888.00 2015-06-23 17:33:43.375 174 12569.58 177.43 54647.93 88888.00 2015-06-23 17:33:43.500 174 12569.58 177.45 54647.95 88888.00 2015-06-23 17:33:43.625 174 12569.58 177.40 54647.93 88888.00 2015-06-23 17:33:43.750 174 12569.58 177.38 54647.93 88888.00 2015-06-23 17:33:43.875 174 12569.58 177.35 54647.93 88888.00 2015-06-23 17:33:44.000 174 12569.60 177.35 54647.90 88888.00 2015-06-23 17:33:44.125 174 12569.60 177.35 54647.90 88888.00 2015-06-23 17:33:44.250 174 12569.65 177.32 54647.93 88888.00 2015-06-23 17:33:44.375 174 12569.67 177.30 54647.90 88888.00 2015-06-23 17:33:44.500 174 12569.70 177.28 54647.95 88888.00 2015-06-23 17:33:44.625 174 12569.73 177.28 54647.93 88888.00 2015-06-23 17:33:44.750 174 12569.73 177.30 54647.93 88888.00 2015-06-23 17:33:44.875 174 12569.70 177.25 54647.93 88888.00 2015-06-23 17:33:45.000 174 12569.77 177.25 54647.90 88888.00 2015-06-23 17:33:45.125 174 12569.80 177.25 54647.93 88888.00 2015-06-23 17:33:45.250 174 12569.75 177.22 54647.95 88888.00 2015-06-23 17:33:45.375 174 12569.73 177.20 54647.93 88888.00 2015-06-23 17:33:45.500 174 12569.73 177.15 54647.93 88888.00 2015-06-23 17:33:45.625 174 12569.77 177.20 54647.97 88888.00 2015-06-23 17:33:45.750 174 12569.83 177.18 54647.97 88888.00 2015-06-23 17:33:45.875 174 12569.83 177.15 54647.95 88888.00 2015-06-23 17:33:46.000 174 12569.88 177.10 54647.93 88888.00 2015-06-23 17:33:46.125 174 12569.90 177.07 54647.93 88888.00 2015-06-23 17:33:46.250 174 12569.80 177.03 54647.95 88888.00 2015-06-23 17:33:46.375 174 12569.83 177.05 54647.95 88888.00 2015-06-23 17:33:46.500 174 12569.90 177.05 54647.93 88888.00 2015-06-23 17:33:46.625 174 12569.88 177.03 54647.90 88888.00 2015-06-23 17:33:46.750 174 12569.85 177.00 54647.90 88888.00 2015-06-23 17:33:46.875 174 12569.85 177.00 54647.93 88888.00 2015-06-23 17:33:47.000 174 12569.80 176.97 54647.90 88888.00 2015-06-23 17:33:47.125 174 12569.80 176.95 54647.90 88888.00 2015-06-23 17:33:47.250 174 12569.83 177.00 54647.90 88888.00 2015-06-23 17:33:47.375 174 12569.90 176.97 54647.88 88888.00 2015-06-23 17:33:47.500 174 12569.90 176.93 54647.88 88888.00 2015-06-23 17:33:47.625 174 12569.88 176.90 54647.90 88888.00 2015-06-23 17:33:47.750 174 12569.92 176.93 54647.90 88888.00 2015-06-23 17:33:47.875 174 12569.98 176.90 54647.93 88888.00 2015-06-23 17:33:48.000 174 12569.90 176.85 54647.90 88888.00 2015-06-23 17:33:48.125 174 12569.92 176.85 54647.90 88888.00 2015-06-23 17:33:48.250 174 12569.88 176.85 54647.90 88888.00 2015-06-23 17:33:48.375 174 12569.88 176.80 54647.88 88888.00 2015-06-23 17:33:48.500 174 12569.88 176.80 54647.88 88888.00 2015-06-23 17:33:48.625 174 12569.95 176.80 54647.88 88888.00 2015-06-23 17:33:48.750 174 12570.00 176.75 54647.90 88888.00 2015-06-23 17:33:48.875 174 12569.98 176.75 54647.90 88888.00 2015-06-23 17:33:49.000 174 12569.95 176.75 54647.90 88888.00 2015-06-23 17:33:49.125 174 12569.98 176.72 54647.90 88888.00 2015-06-23 17:33:49.250 174 12570.08 176.72 54647.90 88888.00 2015-06-23 17:33:49.375 174 12570.10 176.75 54647.90 88888.00 2015-06-23 17:33:49.500 174 12570.05 176.72 54647.90 88888.00 2015-06-23 17:33:49.625 174 12570.00 176.68 54647.90 88888.00 2015-06-23 17:33:49.750 174 12570.02 176.65 54647.85 88888.00 2015-06-23 17:33:49.875 174 12570.10 176.68 54647.85 88888.00 2015-06-23 17:33:50.000 174 12570.20 176.70 54647.85 88888.00 2015-06-23 17:33:50.125 174 12570.23 176.68 54647.88 88888.00 2015-06-23 17:33:50.250 174 12570.20 176.65 54647.88 88888.00 2015-06-23 17:33:50.375 174 12570.20 176.62 54647.88 88888.00 2015-06-23 17:33:50.500 174 12570.20 176.60 54647.88 88888.00 2015-06-23 17:33:50.625 174 12570.20 176.57 54647.85 88888.00 2015-06-23 17:33:50.750 174 12570.20 176.55 54647.82 88888.00 2015-06-23 17:33:50.875 174 12570.20 176.53 54647.82 88888.00 2015-06-23 17:33:51.000 174 12570.20 176.55 54647.82 88888.00 2015-06-23 17:33:51.125 174 12570.23 176.55 54647.82 88888.00 2015-06-23 17:33:51.250 174 12570.27 176.50 54647.85 88888.00 2015-06-23 17:33:51.375 174 12570.35 176.50 54647.82 88888.00 2015-06-23 17:33:51.500 174 12570.33 176.50 54647.82 88888.00 2015-06-23 17:33:51.625 174 12570.25 176.50 54647.85 88888.00 2015-06-23 17:33:51.750 174 12570.23 176.45 54647.85 88888.00 2015-06-23 17:33:51.875 174 12570.30 176.40 54647.82 88888.00 2015-06-23 17:33:52.000 174 12570.35 176.40 54647.80 88888.00 2015-06-23 17:33:52.125 174 12570.33 176.40 54647.82 88888.00 2015-06-23 17:33:52.250 174 12570.30 176.40 54647.82 88888.00 2015-06-23 17:33:52.375 174 12570.33 176.40 54647.85 88888.00 2015-06-23 17:33:52.500 174 12570.35 176.40 54647.85 88888.00 2015-06-23 17:33:52.625 174 12570.40 176.38 54647.85 88888.00 2015-06-23 17:33:52.750 174 12570.38 176.38 54647.82 88888.00 2015-06-23 17:33:52.875 174 12570.40 176.35 54647.82 88888.00 2015-06-23 17:33:53.000 174 12570.42 176.32 54647.82 88888.00 2015-06-23 17:33:53.125 174 12570.42 176.25 54647.80 88888.00 2015-06-23 17:33:53.250 174 12570.40 176.22 54647.80 88888.00 2015-06-23 17:33:53.375 174 12570.42 176.25 54647.80 88888.00 2015-06-23 17:33:53.500 174 12570.42 176.20 54647.80 88888.00 2015-06-23 17:33:53.625 174 12570.45 176.22 54647.78 88888.00 2015-06-23 17:33:53.750 174 12570.48 176.22 54647.80 88888.00 2015-06-23 17:33:53.875 174 12570.55 176.18 54647.82 88888.00 2015-06-23 17:33:54.000 174 12570.65 176.18 54647.80 88888.00 2015-06-23 17:33:54.125 174 12570.70 176.15 54647.80 88888.00 2015-06-23 17:33:54.250 174 12570.55 176.12 54647.78 88888.00 2015-06-23 17:33:54.375 174 12570.55 176.12 54647.78 88888.00 2015-06-23 17:33:54.500 174 12570.58 176.12 54647.78 88888.00 2015-06-23 17:33:54.625 174 12570.55 176.12 54647.78 88888.00 2015-06-23 17:33:54.750 174 12570.62 176.12 54647.78 88888.00 2015-06-23 17:33:54.875 174 12570.70 176.12 54647.80 88888.00 2015-06-23 17:33:55.000 174 12570.62 176.10 54647.80 88888.00 2015-06-23 17:33:55.125 174 12570.62 176.07 54647.78 88888.00 2015-06-23 17:33:55.250 174 12570.60 176.07 54647.78 88888.00 2015-06-23 17:33:55.375 174 12570.65 176.10 54647.78 88888.00 2015-06-23 17:33:55.500 174 12570.65 176.10 54647.80 88888.00 2015-06-23 17:33:55.625 174 12570.65 176.05 54647.78 88888.00 2015-06-23 17:33:55.750 174 12570.65 176.05 54647.78 88888.00 2015-06-23 17:33:55.875 174 12570.70 176.05 54647.75 88888.00 2015-06-23 17:33:56.000 174 12570.75 176.03 54647.78 88888.00 2015-06-23 17:33:56.125 174 12570.75 176.03 54647.78 88888.00 2015-06-23 17:33:56.250 174 12570.73 176.00 54647.78 88888.00 2015-06-23 17:33:56.375 174 12570.77 176.00 54647.75 88888.00 2015-06-23 17:33:56.500 174 12570.73 175.97 54647.75 88888.00 2015-06-23 17:33:56.625 174 12570.80 175.95 54647.75 88888.00 2015-06-23 17:33:56.750 174 12570.83 175.97 54647.78 88888.00 2015-06-23 17:33:56.875 174 12570.83 175.97 54647.75 88888.00 2015-06-23 17:33:57.000 174 12570.85 175.95 54647.75 88888.00 2015-06-23 17:33:57.125 174 12570.92 175.95 54647.75 88888.00 2015-06-23 17:33:57.250 174 12570.85 175.90 54647.72 88888.00 2015-06-23 17:33:57.375 174 12570.88 175.93 54647.75 88888.00 2015-06-23 17:33:57.500 174 12570.90 175.90 54647.72 88888.00 2015-06-23 17:33:57.625 174 12570.90 175.88 54647.75 88888.00 2015-06-23 17:33:57.750 174 12570.90 175.88 54647.78 88888.00 2015-06-23 17:33:57.875 174 12570.92 175.90 54647.78 88888.00 2015-06-23 17:33:58.000 174 12570.95 175.90 54647.75 88888.00 2015-06-23 17:33:58.125 174 12571.02 175.85 54647.75 88888.00 2015-06-23 17:33:58.250 174 12571.00 175.80 54647.78 88888.00 2015-06-23 17:33:58.375 174 12571.00 175.82 54647.75 88888.00 2015-06-23 17:33:58.500 174 12571.02 175.80 54647.72 88888.00 2015-06-23 17:33:58.625 174 12571.08 175.78 54647.75 88888.00 2015-06-23 17:33:58.750 174 12571.10 175.78 54647.75 88888.00 2015-06-23 17:33:58.875 174 12571.17 175.78 54647.75 88888.00 2015-06-23 17:33:59.000 174 12571.20 175.75 54647.72 88888.00 2015-06-23 17:33:59.125 174 12571.15 175.72 54647.72 88888.00 2015-06-23 17:33:59.250 174 12571.02 175.75 54647.72 88888.00 2015-06-23 17:33:59.375 174 12571.08 175.75 54647.72 88888.00 2015-06-23 17:33:59.500 174 12571.15 175.75 54647.72 88888.00 2015-06-23 17:33:59.625 174 12571.15 175.75 54647.75 88888.00 2015-06-23 17:33:59.750 174 12571.12 175.75 54647.72 88888.00 2015-06-23 17:33:59.875 174 12571.10 175.70 54647.72 88888.00 2015-06-23 17:34:00.000 174 12571.10 175.70 54647.72 88888.00 2015-06-23 17:34:00.125 174 12571.10 175.68 54647.75 88888.00 2015-06-23 17:34:00.250 174 12571.05 175.65 54647.75 88888.00 2015-06-23 17:34:00.375 174 12571.10 175.65 54647.75 88888.00 2015-06-23 17:34:00.500 174 12571.15 175.65 54647.72 88888.00 2015-06-23 17:34:00.625 174 12571.15 175.65 54647.72 88888.00 2015-06-23 17:34:00.750 174 12571.12 175.62 54647.72 88888.00 2015-06-23 17:34:00.875 174 12571.12 175.62 54647.72 88888.00 2015-06-23 17:34:01.000 174 12571.17 175.65 54647.70 88888.00 2015-06-23 17:34:01.125 174 12571.23 175.60 54647.72 88888.00 2015-06-23 17:34:01.250 174 12571.23 175.60 54647.70 88888.00 2015-06-23 17:34:01.375 174 12571.25 175.57 54647.72 88888.00 2015-06-23 17:34:01.500 174 12571.25 175.57 54647.72 88888.00 2015-06-23 17:34:01.625 174 12571.20 175.53 54647.72 88888.00 2015-06-23 17:34:01.750 174 12571.17 175.53 54647.72 88888.00 2015-06-23 17:34:01.875 174 12571.25 175.55 54647.75 88888.00 2015-06-23 17:34:02.000 174 12571.33 175.57 54647.75 88888.00 2015-06-23 17:34:02.125 174 12571.30 175.55 54647.75 88888.00 2015-06-23 17:34:02.250 174 12571.27 175.53 54647.75 88888.00 2015-06-23 17:34:02.375 174 12571.23 175.50 54647.72 88888.00 2015-06-23 17:34:02.500 174 12571.23 175.53 54647.72 88888.00 2015-06-23 17:34:02.625 174 12571.20 175.50 54647.72 88888.00 2015-06-23 17:34:02.750 174 12571.20 175.53 54647.75 88888.00 2015-06-23 17:34:02.875 174 12571.20 175.47 54647.72 88888.00 2015-06-23 17:34:03.000 174 12571.23 175.45 54647.70 88888.00 2015-06-23 17:34:03.125 174 12571.25 175.50 54647.72 88888.00 2015-06-23 17:34:03.250 174 12571.25 175.47 54647.72 88888.00 2015-06-23 17:34:03.375 174 12571.25 175.45 54647.72 88888.00 2015-06-23 17:34:03.500 174 12571.25 175.43 54647.68 88888.00 2015-06-23 17:34:03.625 174 12571.23 175.40 54647.70 88888.00 2015-06-23 17:34:03.750 174 12571.23 175.43 54647.72 88888.00 2015-06-23 17:34:03.875 174 12571.23 175.45 54647.72 88888.00 2015-06-23 17:34:04.000 174 12571.27 175.40 54647.70 88888.00 2015-06-23 17:34:04.125 174 12571.30 175.40 54647.70 88888.00 2015-06-23 17:34:04.250 174 12571.20 175.38 54647.70 88888.00 2015-06-23 17:34:04.375 174 12571.23 175.40 54647.70 88888.00 2015-06-23 17:34:04.500 174 12571.25 175.45 54647.72 88888.00 2015-06-23 17:34:04.625 174 12571.30 175.45 54647.70 88888.00 2015-06-23 17:34:04.750 174 12571.33 175.40 54647.70 88888.00 2015-06-23 17:34:04.875 174 12571.27 175.35 54647.68 88888.00 2015-06-23 17:34:05.000 174 12571.25 175.35 54647.68 88888.00 2015-06-23 17:34:05.125 174 12571.27 175.35 54647.70 88888.00 2015-06-23 17:34:05.250 174 12571.27 175.35 54647.70 88888.00 2015-06-23 17:34:05.375 174 12571.30 175.32 54647.70 88888.00 2015-06-23 17:34:05.500 174 12571.27 175.32 54647.70 88888.00 2015-06-23 17:34:05.625 174 12571.27 175.30 54647.70 88888.00 2015-06-23 17:34:05.750 174 12571.27 175.30 54647.70 88888.00 2015-06-23 17:34:05.875 174 12571.30 175.32 54647.70 88888.00 2015-06-23 17:34:06.000 174 12571.30 175.32 54647.70 88888.00 2015-06-23 17:34:06.125 174 12571.33 175.30 54647.70 88888.00 2015-06-23 17:34:06.250 174 12571.30 175.25 54647.70 88888.00 2015-06-23 17:34:06.375 174 12571.27 175.28 54647.68 88888.00 2015-06-23 17:34:06.500 174 12571.23 175.30 54647.70 88888.00 2015-06-23 17:34:06.625 174 12571.17 175.25 54647.68 88888.00 2015-06-23 17:34:06.750 174 12571.20 175.25 54647.68 88888.00 2015-06-23 17:34:06.875 174 12571.17 175.25 54647.68 88888.00 2015-06-23 17:34:07.000 174 12571.23 175.25 54647.68 88888.00 2015-06-23 17:34:07.125 174 12571.23 175.22 54647.70 88888.00 2015-06-23 17:34:07.250 174 12571.20 175.22 54647.70 88888.00 2015-06-23 17:34:07.375 174 12571.23 175.25 54647.70 88888.00 2015-06-23 17:34:07.500 174 12571.27 175.22 54647.72 88888.00 2015-06-23 17:34:07.625 174 12571.27 175.20 54647.72 88888.00 2015-06-23 17:34:07.750 174 12571.25 175.20 54647.72 88888.00 2015-06-23 17:34:07.875 174 12571.23 175.20 54647.70 88888.00 2015-06-23 17:34:08.000 174 12571.23 175.20 54647.68 88888.00 2015-06-23 17:34:08.125 174 12571.23 175.18 54647.70 88888.00 2015-06-23 17:34:08.250 174 12571.25 175.15 54647.70 88888.00 2015-06-23 17:34:08.375 174 12571.27 175.18 54647.70 88888.00 2015-06-23 17:34:08.500 174 12571.27 175.18 54647.70 88888.00 2015-06-23 17:34:08.625 174 12571.33 175.18 54647.68 88888.00 2015-06-23 17:34:08.750 174 12571.38 175.15 54647.65 88888.00 2015-06-23 17:34:08.875 174 12571.42 175.12 54647.65 88888.00 2015-06-23 17:34:09.000 174 12571.45 175.12 54647.68 88888.00 2015-06-23 17:34:09.125 174 12571.38 175.10 54647.70 88888.00 2015-06-23 17:34:09.250 174 12571.30 175.10 54647.70 88888.00 2015-06-23 17:34:09.375 174 12571.35 175.10 54647.68 88888.00 2015-06-23 17:34:09.500 174 12571.30 175.12 54647.68 88888.00 2015-06-23 17:34:09.625 174 12571.30 175.12 54647.70 88888.00 2015-06-23 17:34:09.750 174 12571.38 175.10 54647.68 88888.00 2015-06-23 17:34:09.875 174 12571.38 175.12 54647.70 88888.00 2015-06-23 17:34:10.000 174 12571.27 175.10 54647.70 88888.00 2015-06-23 17:34:10.125 174 12571.30 175.10 54647.65 88888.00 2015-06-23 17:34:10.250 174 12571.30 175.10 54647.65 88888.00 2015-06-23 17:34:10.375 174 12571.45 175.12 54647.68 88888.00 2015-06-23 17:34:10.500 174 12571.48 175.10 54647.72 88888.00 2015-06-23 17:34:10.625 174 12571.40 175.07 54647.72 88888.00 2015-06-23 17:34:10.750 174 12571.35 175.07 54647.72 88888.00 2015-06-23 17:34:10.875 174 12571.38 175.05 54647.72 88888.00 2015-06-23 17:34:11.000 174 12571.40 175.07 54647.70 88888.00 2015-06-23 17:34:11.125 174 12571.45 175.07 54647.68 88888.00 2015-06-23 17:34:11.250 174 12571.42 175.03 54647.68 88888.00 2015-06-23 17:34:11.375 174 12571.48 175.05 54647.70 88888.00 2015-06-23 17:34:11.500 174 12571.48 175.03 54647.72 88888.00 2015-06-23 17:34:11.625 174 12571.50 175.03 54647.70 88888.00 2015-06-23 17:34:11.750 174 12571.52 175.00 54647.70 88888.00 2015-06-23 17:34:11.875 174 12571.52 174.97 54647.70 88888.00 2015-06-23 17:34:12.000 174 12571.50 174.95 54647.68 88888.00 2015-06-23 17:34:12.125 174 12571.48 174.97 54647.68 88888.00 2015-06-23 17:34:12.250 174 12571.38 174.95 54647.65 88888.00 2015-06-23 17:34:12.375 174 12571.38 174.97 54647.65 88888.00 2015-06-23 17:34:12.500 174 12571.45 174.97 54647.65 88888.00 2015-06-23 17:34:12.625 174 12571.52 174.97 54647.68 88888.00 2015-06-23 17:34:12.750 174 12571.45 174.93 54647.65 88888.00 2015-06-23 17:34:12.875 174 12571.45 174.93 54647.68 88888.00 2015-06-23 17:34:13.000 174 12571.45 174.93 54647.65 88888.00 2015-06-23 17:34:13.125 174 12571.42 174.93 54647.65 88888.00 2015-06-23 17:34:13.250 174 12571.42 174.90 54647.65 88888.00 2015-06-23 17:34:13.375 174 12571.45 174.90 54647.65 88888.00 2015-06-23 17:34:13.500 174 12571.48 174.93 54647.65 88888.00 2015-06-23 17:34:13.625 174 12571.50 174.97 54647.65 88888.00 2015-06-23 17:34:13.750 174 12571.48 174.95 54647.65 88888.00 2015-06-23 17:34:13.875 174 12571.50 174.93 54647.62 88888.00 2015-06-23 17:34:14.000 174 12571.50 174.93 54647.62 88888.00 2015-06-23 17:34:14.125 174 12571.50 174.93 54647.62 88888.00 2015-06-23 17:34:14.250 174 12571.42 174.90 54647.65 88888.00 2015-06-23 17:34:14.375 174 12571.42 174.95 54647.68 88888.00 2015-06-23 17:34:14.500 174 12571.42 174.90 54647.65 88888.00 2015-06-23 17:34:14.625 174 12571.48 174.85 54647.62 88888.00 2015-06-23 17:34:14.750 174 12571.48 174.85 54647.60 88888.00 2015-06-23 17:34:14.875 174 12571.48 174.88 54647.62 88888.00 2015-06-23 17:34:15.000 174 12571.42 174.88 54647.60 88888.00 2015-06-23 17:34:15.125 174 12571.42 174.90 54647.65 88888.00 2015-06-23 17:34:15.250 174 12571.42 174.93 54647.65 88888.00 2015-06-23 17:34:15.375 174 12571.45 174.93 54647.68 88888.00 2015-06-23 17:34:15.500 174 12571.50 174.90 54647.65 88888.00 2015-06-23 17:34:15.625 174 12571.50 174.85 54647.65 88888.00 2015-06-23 17:34:15.750 174 12571.50 174.82 54647.62 88888.00 2015-06-23 17:34:15.875 174 12571.52 174.82 54647.62 88888.00 2015-06-23 17:34:16.000 174 12571.55 174.82 54647.65 88888.00 2015-06-23 17:34:16.125 174 12571.52 174.80 54647.68 88888.00 2015-06-23 17:34:16.250 174 12571.48 174.80 54647.68 88888.00 2015-06-23 17:34:16.375 174 12571.50 174.82 54647.68 88888.00 2015-06-23 17:34:16.500 174 12571.48 174.88 54647.65 88888.00 2015-06-23 17:34:16.625 174 12571.45 174.85 54647.65 88888.00 2015-06-23 17:34:16.750 174 12571.45 174.80 54647.65 88888.00 2015-06-23 17:34:16.875 174 12571.48 174.85 54647.62 88888.00 2015-06-23 17:34:17.000 174 12571.48 174.85 54647.62 88888.00 2015-06-23 17:34:17.125 174 12571.50 174.82 54647.60 88888.00 2015-06-23 17:34:17.250 174 12571.55 174.80 54647.62 88888.00 2015-06-23 17:34:17.375 174 12571.55 174.80 54647.62 88888.00 2015-06-23 17:34:17.500 174 12571.60 174.85 54647.65 88888.00 2015-06-23 17:34:17.625 174 12571.62 174.85 54647.68 88888.00 2015-06-23 17:34:17.750 174 12571.62 174.85 54647.65 88888.00 2015-06-23 17:34:17.875 174 12571.67 174.85 54647.62 88888.00 2015-06-23 17:34:18.000 174 12571.65 174.82 54647.62 88888.00 2015-06-23 17:34:18.125 174 12571.60 174.80 54647.62 88888.00 2015-06-23 17:34:18.250 174 12571.55 174.80 54647.65 88888.00 2015-06-23 17:34:18.375 174 12571.60 174.82 54647.62 88888.00 2015-06-23 17:34:18.500 174 12571.62 174.82 54647.65 88888.00 2015-06-23 17:34:18.625 174 12571.65 174.80 54647.65 88888.00 2015-06-23 17:34:18.750 174 12571.60 174.78 54647.65 88888.00 2015-06-23 17:34:18.875 174 12571.58 174.80 54647.68 88888.00 2015-06-23 17:34:19.000 174 12571.55 174.80 54647.68 88888.00 2015-06-23 17:34:19.125 174 12571.52 174.78 54647.68 88888.00 2015-06-23 17:34:19.250 174 12571.55 174.72 54647.65 88888.00 2015-06-23 17:34:19.375 174 12571.58 174.75 54647.65 88888.00 2015-06-23 17:34:19.500 174 12571.58 174.75 54647.65 88888.00 2015-06-23 17:34:19.625 174 12571.62 174.78 54647.65 88888.00 2015-06-23 17:34:19.750 174 12571.62 174.75 54647.65 88888.00 2015-06-23 17:34:19.875 174 12571.60 174.75 54647.65 88888.00 2015-06-23 17:34:20.000 174 12571.60 174.72 54647.62 88888.00 2015-06-23 17:34:20.125 174 12571.65 174.72 54647.62 88888.00 2015-06-23 17:34:20.250 174 12571.62 174.75 54647.68 88888.00 2015-06-23 17:34:20.375 174 12571.62 174.72 54647.68 88888.00 2015-06-23 17:34:20.500 174 12571.62 174.70 54647.68 88888.00 2015-06-23 17:34:20.625 174 12571.58 174.70 54647.68 88888.00 2015-06-23 17:34:20.750 174 12571.58 174.68 54647.65 88888.00 2015-06-23 17:34:20.875 174 12571.60 174.72 54647.65 88888.00 2015-06-23 17:34:21.000 174 12571.65 174.72 54647.65 88888.00 2015-06-23 17:34:21.125 174 12571.70 174.72 54647.65 88888.00 2015-06-23 17:34:21.250 174 12571.65 174.70 54647.65 88888.00 2015-06-23 17:34:21.375 174 12571.58 174.70 54647.65 88888.00 2015-06-23 17:34:21.500 174 12571.48 174.65 54647.62 88888.00 2015-06-23 17:34:21.625 174 12571.55 174.65 54647.65 88888.00 2015-06-23 17:34:21.750 174 12571.65 174.70 54647.68 88888.00 2015-06-23 17:34:21.875 174 12571.70 174.70 54647.65 88888.00 2015-06-23 17:34:22.000 174 12571.65 174.68 54647.62 88888.00 2015-06-23 17:34:22.125 174 12571.48 174.70 54647.65 88888.00 2015-06-23 17:34:22.250 174 12571.38 174.68 54647.65 88888.00 2015-06-23 17:34:22.375 174 12571.45 174.68 54647.65 88888.00 2015-06-23 17:34:22.500 174 12571.60 174.70 54647.68 88888.00 2015-06-23 17:34:22.625 174 12571.62 174.70 54647.68 88888.00 2015-06-23 17:34:22.750 174 12571.55 174.70 54647.68 88888.00 2015-06-23 17:34:22.875 174 12571.50 174.68 54647.65 88888.00 2015-06-23 17:34:23.000 174 12571.52 174.68 54647.68 88888.00 2015-06-23 17:34:23.125 174 12571.52 174.72 54647.68 88888.00 2015-06-23 17:34:23.250 174 12571.52 174.70 54647.72 88888.00 2015-06-23 17:34:23.375 174 12571.58 174.72 54647.70 88888.00 2015-06-23 17:34:23.500 174 12571.50 174.72 54647.70 88888.00 2015-06-23 17:34:23.625 174 12571.50 174.70 54647.70 88888.00 2015-06-23 17:34:23.750 174 12571.50 174.72 54647.70 88888.00 2015-06-23 17:34:23.875 174 12571.52 174.70 54647.72 88888.00 2015-06-23 17:34:24.000 174 12571.60 174.72 54647.70 88888.00 2015-06-23 17:34:24.125 174 12571.58 174.70 54647.70 88888.00 2015-06-23 17:34:24.250 174 12571.50 174.72 54647.70 88888.00 2015-06-23 17:34:24.375 174 12571.52 174.78 54647.70 88888.00 2015-06-23 17:34:24.500 174 12571.58 174.78 54647.72 88888.00 2015-06-23 17:34:24.625 174 12571.55 174.72 54647.70 88888.00 2015-06-23 17:34:24.750 174 12571.52 174.72 54647.68 88888.00 2015-06-23 17:34:24.875 174 12571.60 174.72 54647.70 88888.00 2015-06-23 17:34:25.000 174 12571.62 174.70 54647.68 88888.00 2015-06-23 17:34:25.125 174 12571.60 174.72 54647.70 88888.00 2015-06-23 17:34:25.250 174 12571.60 174.72 54647.72 88888.00 2015-06-23 17:34:25.375 174 12571.73 174.72 54647.72 88888.00 2015-06-23 17:34:25.500 174 12571.73 174.72 54647.70 88888.00 2015-06-23 17:34:25.625 174 12571.67 174.72 54647.68 88888.00 2015-06-23 17:34:25.750 174 12571.62 174.72 54647.65 88888.00 2015-06-23 17:34:25.875 174 12571.60 174.70 54647.68 88888.00 2015-06-23 17:34:26.000 174 12571.60 174.72 54647.70 88888.00 2015-06-23 17:34:26.125 174 12571.62 174.72 54647.70 88888.00 2015-06-23 17:34:26.250 174 12571.60 174.72 54647.68 88888.00 2015-06-23 17:34:26.375 174 12571.58 174.72 54647.68 88888.00 2015-06-23 17:34:26.500 174 12571.58 174.72 54647.65 88888.00 2015-06-23 17:34:26.625 174 12571.67 174.75 54647.62 88888.00 2015-06-23 17:34:26.750 174 12571.77 174.78 54647.68 88888.00 2015-06-23 17:34:26.875 174 12571.80 174.78 54647.68 88888.00 2015-06-23 17:34:27.000 174 12571.77 174.78 54647.68 88888.00 2015-06-23 17:34:27.125 174 12571.70 174.75 54647.65 88888.00 2015-06-23 17:34:27.250 174 12571.67 174.72 54647.65 88888.00 2015-06-23 17:34:27.375 174 12571.70 174.75 54647.68 88888.00 2015-06-23 17:34:27.500 174 12571.73 174.78 54647.68 88888.00 2015-06-23 17:34:27.625 174 12571.80 174.78 54647.68 88888.00 2015-06-23 17:34:27.750 174 12571.80 174.75 54647.68 88888.00 2015-06-23 17:34:27.875 174 12571.88 174.80 54647.68 88888.00 2015-06-23 17:34:28.000 174 12571.90 174.80 54647.68 88888.00 2015-06-23 17:34:28.125 174 12571.88 174.78 54647.65 88888.00 2015-06-23 17:34:28.250 174 12571.83 174.78 54647.65 88888.00 2015-06-23 17:34:28.375 174 12571.90 174.78 54647.65 88888.00 2015-06-23 17:34:28.500 174 12571.90 174.78 54647.62 88888.00 2015-06-23 17:34:28.625 174 12571.90 174.78 54647.65 88888.00 2015-06-23 17:34:28.750 174 12571.88 174.75 54647.62 88888.00 2015-06-23 17:34:28.875 174 12571.88 174.72 54647.60 88888.00 2015-06-23 17:34:29.000 174 12571.92 174.75 54647.60 88888.00 2015-06-23 17:34:29.125 174 12571.95 174.80 54647.60 88888.00 2015-06-23 17:34:29.250 174 12571.95 174.78 54647.65 88888.00 2015-06-23 17:34:29.375 174 12571.95 174.78 54647.65 88888.00 2015-06-23 17:34:29.500 174 12571.90 174.80 54647.62 88888.00 2015-06-23 17:34:29.625 174 12571.85 174.82 54647.60 88888.00 2015-06-23 17:34:29.750 174 12571.92 174.82 54647.62 88888.00 2015-06-23 17:34:29.875 174 12571.95 174.82 54647.62 88888.00 2015-06-23 17:34:30.000 174 12572.00 174.80 54647.60 88888.00 2015-06-23 17:34:30.125 174 12571.95 174.78 54647.60 88888.00 2015-06-23 17:34:30.250 174 12571.88 174.80 54647.60 88888.00 2015-06-23 17:34:30.375 174 12571.92 174.82 54647.60 88888.00 2015-06-23 17:34:30.500 174 12571.95 174.80 54647.60 88888.00 2015-06-23 17:34:30.625 174 12571.92 174.85 54647.60 88888.00 2015-06-23 17:34:30.750 174 12571.90 174.85 54647.62 88888.00 2015-06-23 17:34:30.875 174 12571.92 174.90 54647.60 88888.00 2015-06-23 17:34:31.000 174 12572.00 174.88 54647.60 88888.00 2015-06-23 17:34:31.125 174 12572.02 174.85 54647.60 88888.00 2015-06-23 17:34:31.250 174 12572.02 174.85 54647.60 88888.00 2015-06-23 17:34:31.375 174 12572.05 174.85 54647.62 88888.00 2015-06-23 17:34:31.500 174 12572.02 174.85 54647.60 88888.00 2015-06-23 17:34:31.625 174 12572.02 174.88 54647.60 88888.00 2015-06-23 17:34:31.750 174 12572.02 174.90 54647.60 88888.00 2015-06-23 17:34:31.875 174 12572.00 174.88 54647.60 88888.00 2015-06-23 17:34:32.000 174 12571.95 174.88 54647.57 88888.00 2015-06-23 17:34:32.125 174 12571.95 174.88 54647.60 88888.00 2015-06-23 17:34:32.250 174 12571.92 174.93 54647.62 88888.00 2015-06-23 17:34:32.375 174 12572.05 174.97 54647.62 88888.00 2015-06-23 17:34:32.500 174 12572.08 174.93 54647.57 88888.00 2015-06-23 17:34:32.625 174 12572.08 174.88 54647.60 88888.00 2015-06-23 17:34:32.750 174 12572.05 174.90 54647.60 88888.00 2015-06-23 17:34:32.875 174 12572.00 174.93 54647.60 88888.00 2015-06-23 17:34:33.000 174 12572.00 174.95 54647.57 88888.00 2015-06-23 17:34:33.125 174 12572.02 174.97 54647.62 88888.00 2015-06-23 17:34:33.250 174 12572.05 174.95 54647.60 88888.00 2015-06-23 17:34:33.375 174 12572.05 174.97 54647.60 88888.00 2015-06-23 17:34:33.500 174 12572.08 174.97 54647.60 88888.00 2015-06-23 17:34:33.625 174 12572.10 175.00 54647.60 88888.00 2015-06-23 17:34:33.750 174 12572.08 174.97 54647.57 88888.00 2015-06-23 17:34:33.875 174 12572.08 175.00 54647.55 88888.00 2015-06-23 17:34:34.000 174 12572.05 175.03 54647.53 88888.00 2015-06-23 17:34:34.125 174 12572.08 175.03 54647.55 88888.00 2015-06-23 17:34:34.250 174 12572.10 175.03 54647.55 88888.00 2015-06-23 17:34:34.375 174 12572.15 175.00 54647.55 88888.00 2015-06-23 17:34:34.500 174 12572.12 175.00 54647.55 88888.00 2015-06-23 17:34:34.625 174 12572.17 175.00 54647.55 88888.00 2015-06-23 17:34:34.750 174 12572.17 175.00 54647.55 88888.00 2015-06-23 17:34:34.875 174 12572.17 175.03 54647.55 88888.00 2015-06-23 17:34:35.000 174 12572.17 175.05 54647.53 88888.00 2015-06-23 17:34:35.125 174 12572.20 175.03 54647.55 88888.00 2015-06-23 17:34:35.250 174 12572.20 175.05 54647.53 88888.00 2015-06-23 17:34:35.375 174 12572.23 175.05 54647.55 88888.00 2015-06-23 17:34:35.500 174 12572.23 175.05 54647.53 88888.00 2015-06-23 17:34:35.625 174 12572.23 175.05 54647.55 88888.00 2015-06-23 17:34:35.750 174 12572.20 175.03 54647.55 88888.00 2015-06-23 17:34:35.875 174 12572.17 175.05 54647.55 88888.00 2015-06-23 17:34:36.000 174 12572.17 175.07 54647.53 88888.00 2015-06-23 17:34:36.125 174 12572.23 175.07 54647.50 88888.00 2015-06-23 17:34:36.250 174 12572.23 175.05 54647.50 88888.00 2015-06-23 17:34:36.375 174 12572.23 175.05 54647.53 88888.00 2015-06-23 17:34:36.500 174 12572.30 175.07 54647.53 88888.00 2015-06-23 17:34:36.625 174 12572.35 175.07 54647.53 88888.00 2015-06-23 17:34:36.750 174 12572.30 175.07 54647.50 88888.00 2015-06-23 17:34:36.875 174 12572.30 175.07 54647.50 88888.00 2015-06-23 17:34:37.000 174 12572.27 175.07 54647.50 88888.00 2015-06-23 17:34:37.125 174 12572.33 175.07 54647.50 88888.00 2015-06-23 17:34:37.250 174 12572.38 175.05 54647.50 88888.00 2015-06-23 17:34:37.375 174 12572.42 175.05 54647.47 88888.00 2015-06-23 17:34:37.500 174 12572.38 175.07 54647.45 88888.00 2015-06-23 17:34:37.625 174 12572.38 175.12 54647.47 88888.00 2015-06-23 17:34:37.750 174 12572.40 175.12 54647.47 88888.00 2015-06-23 17:34:37.875 174 12572.40 175.07 54647.47 88888.00 2015-06-23 17:34:38.000 174 12572.35 175.10 54647.45 88888.00 2015-06-23 17:34:38.125 174 12572.38 175.10 54647.47 88888.00 2015-06-23 17:34:38.250 174 12572.38 175.10 54647.47 88888.00 2015-06-23 17:34:38.375 174 12572.48 175.10 54647.45 88888.00 2015-06-23 17:34:38.500 174 12572.52 175.10 54647.47 88888.00 2015-06-23 17:34:38.625 174 12572.55 175.12 54647.47 88888.00 2015-06-23 17:34:38.750 174 12572.45 175.15 54647.50 88888.00 2015-06-23 17:34:38.875 174 12572.45 175.15 54647.45 88888.00 2015-06-23 17:34:39.000 174 12572.50 175.12 54647.45 88888.00 2015-06-23 17:34:39.125 174 12572.58 175.15 54647.45 88888.00 2015-06-23 17:34:39.250 174 12572.60 175.12 54647.45 88888.00 2015-06-23 17:34:39.375 174 12572.65 175.12 54647.47 88888.00 2015-06-23 17:34:39.500 174 12572.62 175.15 54647.43 88888.00 2015-06-23 17:34:39.625 174 12572.65 175.15 54647.47 88888.00 2015-06-23 17:34:39.750 174 12572.65 175.12 54647.47 88888.00 2015-06-23 17:34:39.875 174 12572.65 175.15 54647.45 88888.00 2015-06-23 17:34:40.000 174 12572.67 175.15 54647.43 88888.00 2015-06-23 17:34:40.125 174 12572.70 175.12 54647.43 88888.00 2015-06-23 17:34:40.250 174 12572.67 175.12 54647.40 88888.00 2015-06-23 17:34:40.375 174 12572.73 175.15 54647.40 88888.00 2015-06-23 17:34:40.500 174 12572.75 175.18 54647.43 88888.00 2015-06-23 17:34:40.625 174 12572.73 175.18 54647.43 88888.00 2015-06-23 17:34:40.750 174 12572.70 175.18 54647.43 88888.00 2015-06-23 17:34:40.875 174 12572.67 175.18 54647.40 88888.00 2015-06-23 17:34:41.000 174 12572.73 175.15 54647.40 88888.00 2015-06-23 17:34:41.125 174 12572.73 175.18 54647.43 88888.00 2015-06-23 17:34:41.250 174 12572.70 175.18 54647.43 88888.00 2015-06-23 17:34:41.375 174 12572.77 175.18 54647.40 88888.00 2015-06-23 17:34:41.500 174 12572.83 175.18 54647.40 88888.00 2015-06-23 17:34:41.625 174 12572.85 175.15 54647.43 88888.00 2015-06-23 17:34:41.750 174 12572.85 175.18 54647.38 88888.00 2015-06-23 17:34:41.875 174 12572.77 175.18 54647.38 88888.00 2015-06-23 17:34:42.000 174 12572.77 175.18 54647.35 88888.00 2015-06-23 17:34:42.125 174 12572.80 175.15 54647.38 88888.00 2015-06-23 17:34:42.250 174 12572.83 175.18 54647.38 88888.00 2015-06-23 17:34:42.375 174 12572.85 175.20 54647.40 88888.00 2015-06-23 17:34:42.500 174 12572.85 175.20 54647.43 88888.00 2015-06-23 17:34:42.625 174 12572.88 175.22 54647.40 88888.00 2015-06-23 17:34:42.750 174 12572.95 175.22 54647.40 88888.00 2015-06-23 17:34:42.875 174 12572.92 175.22 54647.40 88888.00 2015-06-23 17:34:43.000 174 12572.92 175.20 54647.35 88888.00 2015-06-23 17:34:43.125 174 12572.90 175.18 54647.38 88888.00 2015-06-23 17:34:43.250 174 12572.83 175.20 54647.38 88888.00 2015-06-23 17:34:43.375 174 12572.83 175.20 54647.38 88888.00 2015-06-23 17:34:43.500 174 12572.85 175.20 54647.35 88888.00 2015-06-23 17:34:43.625 174 12572.83 175.18 54647.35 88888.00 2015-06-23 17:34:43.750 174 12572.88 175.18 54647.38 88888.00 2015-06-23 17:34:43.875 174 12572.88 175.20 54647.43 88888.00 2015-06-23 17:34:44.000 174 12572.85 175.20 54647.43 88888.00 2015-06-23 17:34:44.125 174 12572.88 175.20 54647.40 88888.00 2015-06-23 17:34:44.250 174 12572.92 175.20 54647.40 88888.00 2015-06-23 17:34:44.375 174 12572.98 175.20 54647.38 88888.00 2015-06-23 17:34:44.500 174 12572.98 175.20 54647.38 88888.00 2015-06-23 17:34:44.625 174 12572.95 175.15 54647.40 88888.00 2015-06-23 17:34:44.750 174 12572.92 175.15 54647.40 88888.00 2015-06-23 17:34:44.875 174 12572.92 175.15 54647.38 88888.00 2015-06-23 17:34:45.000 174 12573.00 175.20 54647.38 88888.00 2015-06-23 17:34:45.125 174 12573.05 175.20 54647.40 88888.00 2015-06-23 17:34:45.250 174 12572.92 175.18 54647.40 88888.00 2015-06-23 17:34:45.375 174 12572.92 175.18 54647.40 88888.00 2015-06-23 17:34:45.500 174 12572.92 175.15 54647.38 88888.00 2015-06-23 17:34:45.625 174 12572.92 175.15 54647.38 88888.00 2015-06-23 17:34:45.750 174 12573.00 175.15 54647.38 88888.00 2015-06-23 17:34:45.875 174 12572.98 175.12 54647.38 88888.00 2015-06-23 17:34:46.000 174 12572.95 175.12 54647.38 88888.00 2015-06-23 17:34:46.125 174 12572.98 175.10 54647.40 88888.00 2015-06-23 17:34:46.250 174 12572.95 175.07 54647.40 88888.00 2015-06-23 17:34:46.375 174 12573.00 175.12 54647.40 88888.00 2015-06-23 17:34:46.500 174 12573.00 175.12 54647.38 88888.00 2015-06-23 17:34:46.625 174 12572.95 175.12 54647.32 88888.00 2015-06-23 17:34:46.750 174 12572.98 175.10 54647.35 88888.00 2015-06-23 17:34:46.875 174 12572.98 175.10 54647.38 88888.00 2015-06-23 17:34:47.000 174 12573.05 175.10 54647.35 88888.00 2015-06-23 17:34:47.125 174 12573.08 175.10 54647.35 88888.00 2015-06-23 17:34:47.250 174 12573.05 175.07 54647.40 88888.00 2015-06-23 17:34:47.375 174 12573.05 175.10 54647.38 88888.00 2015-06-23 17:34:47.500 174 12572.95 175.07 54647.38 88888.00 2015-06-23 17:34:47.625 174 12572.90 175.05 54647.38 88888.00 2015-06-23 17:34:47.750 174 12572.98 175.05 54647.38 88888.00 2015-06-23 17:34:47.875 174 12573.02 175.07 54647.40 88888.00 2015-06-23 17:34:48.000 174 12573.00 175.05 54647.38 88888.00 2015-06-23 17:34:48.125 174 12572.95 175.05 54647.40 88888.00 2015-06-23 17:34:48.250 174 12572.90 175.03 54647.43 88888.00 2015-06-23 17:34:48.375 174 12572.95 175.05 54647.38 88888.00 2015-06-23 17:34:48.500 174 12573.02 175.05 54647.38 88888.00 2015-06-23 17:34:48.625 174 12573.05 175.03 54647.38 88888.00 2015-06-23 17:34:48.750 174 12573.02 175.03 54647.40 88888.00 2015-06-23 17:34:48.875 174 12572.95 175.03 54647.38 88888.00 2015-06-23 17:34:49.000 174 12572.98 175.03 54647.40 88888.00 2015-06-23 17:34:49.125 174 12573.05 175.00 54647.40 88888.00 2015-06-23 17:34:49.250 174 12573.00 175.00 54647.40 88888.00 2015-06-23 17:34:49.375 174 12573.00 175.00 54647.43 88888.00 2015-06-23 17:34:49.500 174 12573.10 175.00 54647.40 88888.00 2015-06-23 17:34:49.625 174 12573.12 175.03 54647.38 88888.00 2015-06-23 17:34:49.750 174 12573.12 175.03 54647.40 88888.00 2015-06-23 17:34:49.875 174 12573.10 175.03 54647.38 88888.00 2015-06-23 17:34:50.000 174 12573.10 175.00 54647.38 88888.00 2015-06-23 17:34:50.125 174 12573.10 174.97 54647.38 88888.00 2015-06-23 17:34:50.250 174 12573.08 174.93 54647.38 88888.00 2015-06-23 17:34:50.375 174 12573.08 174.93 54647.40 88888.00 2015-06-23 17:34:50.500 174 12573.02 174.93 54647.35 88888.00 2015-06-23 17:34:50.625 174 12573.10 174.93 54647.38 88888.00 2015-06-23 17:34:50.750 174 12573.15 174.95 54647.38 88888.00 2015-06-23 17:34:50.875 174 12573.20 174.90 54647.40 88888.00 2015-06-23 17:34:51.000 174 12573.12 174.88 54647.35 88888.00 2015-06-23 17:34:51.125 174 12573.08 174.85 54647.32 88888.00 2015-06-23 17:34:51.250 174 12573.10 174.82 54647.40 88888.00 2015-06-23 17:34:51.375 174 12573.17 174.88 54647.43 88888.00 2015-06-23 17:34:51.500 174 12573.17 174.88 54647.43 88888.00 2015-06-23 17:34:51.625 174 12573.15 174.88 54647.40 88888.00 2015-06-23 17:34:51.750 174 12573.17 174.85 54647.43 88888.00 2015-06-23 17:34:51.875 174 12573.17 174.88 54647.43 88888.00 2015-06-23 17:34:52.000 174 12573.23 174.88 54647.40 88888.00 2015-06-23 17:34:52.125 174 12573.23 174.82 54647.43 88888.00 2015-06-23 17:34:52.250 174 12573.15 174.82 54647.43 88888.00 2015-06-23 17:34:52.375 174 12573.15 174.82 54647.43 88888.00 2015-06-23 17:34:52.500 174 12573.23 174.82 54647.43 88888.00 2015-06-23 17:34:52.625 174 12573.25 174.82 54647.45 88888.00 2015-06-23 17:34:52.750 174 12573.25 174.80 54647.43 88888.00 2015-06-23 17:34:52.875 174 12573.30 174.80 54647.43 88888.00 2015-06-23 17:34:53.000 174 12573.25 174.78 54647.43 88888.00 2015-06-23 17:34:53.125 174 12573.27 174.78 54647.45 88888.00 2015-06-23 17:34:53.250 174 12573.30 174.72 54647.43 88888.00 2015-06-23 17:34:53.375 174 12573.33 174.75 54647.40 88888.00 2015-06-23 17:34:53.500 174 12573.27 174.72 54647.40 88888.00 2015-06-23 17:34:53.625 174 12573.23 174.70 54647.38 88888.00 2015-06-23 17:34:53.750 174 12573.25 174.70 54647.40 88888.00 2015-06-23 17:34:53.875 174 12573.33 174.72 54647.43 88888.00 2015-06-23 17:34:54.000 174 12573.33 174.70 54647.43 88888.00 2015-06-23 17:34:54.125 174 12573.30 174.70 54647.43 88888.00 2015-06-23 17:34:54.250 174 12573.33 174.70 54647.43 88888.00 2015-06-23 17:34:54.375 174 12573.40 174.68 54647.40 88888.00 2015-06-23 17:34:54.500 174 12573.40 174.68 54647.38 88888.00 2015-06-23 17:34:54.625 174 12573.35 174.68 54647.40 88888.00 2015-06-23 17:34:54.750 174 12573.30 174.68 54647.40 88888.00 2015-06-23 17:34:54.875 174 12573.33 174.68 54647.40 88888.00 2015-06-23 17:34:55.000 174 12573.38 174.68 54647.40 88888.00 2015-06-23 17:34:55.125 174 12573.35 174.65 54647.40 88888.00 2015-06-23 17:34:55.250 174 12573.33 174.65 54647.40 88888.00 2015-06-23 17:34:55.375 174 12573.42 174.65 54647.40 88888.00 2015-06-23 17:34:55.500 174 12573.40 174.65 54647.43 88888.00 2015-06-23 17:34:55.625 174 12573.30 174.65 54647.43 88888.00 2015-06-23 17:34:55.750 174 12573.33 174.60 54647.43 88888.00 2015-06-23 17:34:55.875 174 12573.38 174.57 54647.38 88888.00 2015-06-23 17:34:56.000 174 12573.42 174.57 54647.38 88888.00 2015-06-23 17:34:56.125 174 12573.38 174.57 54647.40 88888.00 2015-06-23 17:34:56.250 174 12573.33 174.53 54647.43 88888.00 2015-06-23 17:34:56.375 174 12573.38 174.53 54647.40 88888.00 2015-06-23 17:34:56.500 174 12573.40 174.53 54647.40 88888.00 2015-06-23 17:34:56.625 174 12573.42 174.53 54647.43 88888.00 2015-06-23 17:34:56.750 174 12573.45 174.53 54647.43 88888.00 2015-06-23 17:34:56.875 174 12573.45 174.53 54647.45 88888.00 2015-06-23 17:34:57.000 174 12573.45 174.53 54647.40 88888.00 2015-06-23 17:34:57.125 174 12573.45 174.50 54647.43 88888.00 2015-06-23 17:34:57.250 174 12573.50 174.47 54647.45 88888.00 2015-06-23 17:34:57.375 174 12573.50 174.53 54647.47 88888.00 2015-06-23 17:34:57.500 174 12573.42 174.45 54647.43 88888.00 2015-06-23 17:34:57.625 174 12573.38 174.45 54647.40 88888.00 2015-06-23 17:34:57.750 174 12573.38 174.47 54647.43 88888.00 2015-06-23 17:34:57.875 174 12573.45 174.45 54647.45 88888.00 2015-06-23 17:34:58.000 174 12573.42 174.45 54647.40 88888.00 2015-06-23 17:34:58.125 174 12573.38 174.45 54647.43 88888.00 2015-06-23 17:34:58.250 174 12573.35 174.45 54647.45 88888.00 2015-06-23 17:34:58.375 174 12573.38 174.45 54647.43 88888.00 2015-06-23 17:34:58.500 174 12573.42 174.45 54647.40 88888.00 2015-06-23 17:34:58.625 174 12573.50 174.43 54647.43 88888.00 2015-06-23 17:34:58.750 174 12573.50 174.43 54647.43 88888.00 2015-06-23 17:34:58.875 174 12573.48 174.40 54647.45 88888.00 2015-06-23 17:34:59.000 174 12573.42 174.40 54647.43 88888.00 2015-06-23 17:34:59.125 174 12573.45 174.40 54647.45 88888.00 2015-06-23 17:34:59.250 174 12573.40 174.40 54647.45 88888.00 2015-06-23 17:34:59.375 174 12573.38 174.40 54647.43 88888.00 2015-06-23 17:34:59.500 174 12573.42 174.38 54647.45 88888.00 2015-06-23 17:34:59.625 174 12573.45 174.32 54647.45 88888.00 2015-06-23 17:34:59.750 174 12573.45 174.30 54647.45 88888.00 2015-06-23 17:34:59.875 174 12573.50 174.32 54647.43 88888.00 2015-06-23 17:35:00.000 174 12573.48 174.32 54647.43 88888.00 2015-06-23 17:35:00.125 174 12573.40 174.30 54647.45 88888.00 2015-06-23 17:35:00.250 174 12573.33 174.30 54647.43 88888.00 2015-06-23 17:35:00.375 174 12573.35 174.35 54647.45 88888.00 2015-06-23 17:35:00.500 174 12573.38 174.35 54647.47 88888.00 2015-06-23 17:35:00.625 174 12573.38 174.32 54647.47 88888.00 2015-06-23 17:35:00.750 174 12573.35 174.32 54647.47 88888.00 2015-06-23 17:35:00.875 174 12573.42 174.32 54647.47 88888.00 2015-06-23 17:35:01.000 174 12573.45 174.30 54647.47 88888.00 2015-06-23 17:35:01.125 174 12573.50 174.30 54647.50 88888.00 2015-06-23 17:35:01.250 174 12573.50 174.28 54647.53 88888.00 2015-06-23 17:35:01.375 174 12573.50 174.28 54647.50 88888.00 2015-06-23 17:35:01.500 174 12573.45 174.28 54647.47 88888.00 2015-06-23 17:35:01.625 174 12573.45 174.30 54647.47 88888.00 2015-06-23 17:35:01.750 174 12573.50 174.28 54647.47 88888.00 2015-06-23 17:35:01.875 174 12573.48 174.28 54647.47 88888.00 2015-06-23 17:35:02.000 174 12573.45 174.28 54647.47 88888.00 2015-06-23 17:35:02.125 174 12573.50 174.30 54647.50 88888.00 2015-06-23 17:35:02.250 174 12573.50 174.28 54647.47 88888.00 2015-06-23 17:35:02.375 174 12573.50 174.28 54647.47 88888.00 2015-06-23 17:35:02.500 174 12573.48 174.28 54647.50 88888.00 2015-06-23 17:35:02.625 174 12573.40 174.25 54647.47 88888.00 2015-06-23 17:35:02.750 174 12573.38 174.25 54647.47 88888.00 2015-06-23 17:35:02.875 174 12573.52 174.28 54647.50 88888.00 2015-06-23 17:35:03.000 174 12573.58 174.30 54647.47 88888.00 2015-06-23 17:35:03.125 174 12573.55 174.32 54647.47 88888.00 2015-06-23 17:35:03.250 174 12573.50 174.25 54647.47 88888.00 2015-06-23 17:35:03.375 174 12573.55 174.22 54647.47 88888.00 2015-06-23 17:35:03.500 174 12573.52 174.22 54647.47 88888.00 2015-06-23 17:35:03.625 174 12573.45 174.25 54647.50 88888.00 2015-06-23 17:35:03.750 174 12573.45 174.25 54647.50 88888.00 2015-06-23 17:35:03.875 174 12573.45 174.22 54647.47 88888.00 2015-06-23 17:35:04.000 174 12573.40 174.22 54647.45 88888.00 2015-06-23 17:35:04.125 174 12573.40 174.20 54647.47 88888.00 2015-06-23 17:35:04.250 174 12573.45 174.18 54647.47 88888.00 2015-06-23 17:35:04.375 174 12573.50 174.20 54647.50 88888.00 2015-06-23 17:35:04.500 174 12573.48 174.22 54647.47 88888.00 2015-06-23 17:35:04.625 174 12573.52 174.20 54647.50 88888.00 2015-06-23 17:35:04.750 174 12573.58 174.18 54647.50 88888.00 2015-06-23 17:35:04.875 174 12573.50 174.18 54647.53 88888.00 2015-06-23 17:35:05.000 174 12573.48 174.15 54647.47 88888.00 2015-06-23 17:35:05.125 174 12573.42 174.18 54647.50 88888.00 2015-06-23 17:35:05.250 174 12573.35 174.12 54647.50 88888.00 2015-06-23 17:35:05.375 174 12573.30 174.12 54647.50 88888.00 2015-06-23 17:35:05.500 174 12573.33 174.15 54647.47 88888.00 2015-06-23 17:35:05.625 174 12573.40 174.18 54647.50 88888.00 2015-06-23 17:35:05.750 174 12573.45 174.15 54647.50 88888.00 2015-06-23 17:35:05.875 174 12573.42 174.12 54647.50 88888.00 2015-06-23 17:35:06.000 174 12573.42 174.10 54647.47 88888.00 2015-06-23 17:35:06.125 174 12573.38 174.12 54647.50 88888.00 2015-06-23 17:35:06.250 174 12573.40 174.12 54647.50 88888.00 2015-06-23 17:35:06.375 174 12573.40 174.18 54647.50 88888.00 2015-06-23 17:35:06.500 174 12573.38 174.20 54647.50 88888.00 2015-06-23 17:35:06.625 174 12573.38 174.15 54647.53 88888.00 2015-06-23 17:35:06.750 174 12573.40 174.12 54647.53 88888.00 2015-06-23 17:35:06.875 174 12573.40 174.12 54647.50 88888.00 2015-06-23 17:35:07.000 174 12573.45 174.12 54647.53 88888.00 2015-06-23 17:35:07.125 174 12573.42 174.12 54647.55 88888.00 2015-06-23 17:35:07.250 174 12573.38 174.12 54647.55 88888.00 2015-06-23 17:35:07.375 174 12573.40 174.15 54647.55 88888.00 2015-06-23 17:35:07.500 174 12573.38 174.10 54647.55 88888.00 2015-06-23 17:35:07.625 174 12573.40 174.07 54647.53 88888.00 2015-06-23 17:35:07.750 174 12573.45 174.10 54647.53 88888.00 2015-06-23 17:35:07.875 174 12573.45 174.10 54647.55 88888.00 2015-06-23 17:35:08.000 174 12573.40 174.10 54647.53 88888.00 2015-06-23 17:35:08.125 174 12573.35 174.10 54647.53 88888.00 2015-06-23 17:35:08.250 174 12573.25 174.07 54647.55 88888.00 2015-06-23 17:35:08.375 174 12573.38 174.07 54647.53 88888.00 2015-06-23 17:35:08.500 174 12573.42 174.07 54647.53 88888.00 2015-06-23 17:35:08.625 174 12573.42 174.10 54647.53 88888.00 2015-06-23 17:35:08.750 174 12573.38 174.10 54647.50 88888.00 2015-06-23 17:35:08.875 174 12573.35 174.10 54647.55 88888.00 2015-06-23 17:35:09.000 174 12573.38 174.07 54647.53 88888.00 2015-06-23 17:35:09.125 174 12573.33 174.07 54647.55 88888.00 2015-06-23 17:35:09.250 174 12573.23 174.03 54647.53 88888.00 2015-06-23 17:35:09.375 174 12573.25 174.07 54647.57 88888.00 2015-06-23 17:35:09.500 174 12573.27 174.07 54647.60 88888.00 2015-06-23 17:35:09.625 174 12573.27 174.07 54647.57 88888.00 2015-06-23 17:35:09.750 174 12573.33 174.07 54647.57 88888.00 2015-06-23 17:35:09.875 174 12573.27 174.07 54647.57 88888.00 2015-06-23 17:35:10.000 174 12573.25 174.05 54647.57 88888.00 2015-06-23 17:35:10.125 174 12573.30 174.07 54647.57 88888.00 2015-06-23 17:35:10.250 174 12573.30 174.10 54647.60 88888.00 2015-06-23 17:35:10.375 174 12573.30 174.10 54647.60 88888.00 2015-06-23 17:35:10.500 174 12573.30 174.07 54647.57 88888.00 2015-06-23 17:35:10.625 174 12573.27 174.05 54647.57 88888.00 2015-06-23 17:35:10.750 174 12573.27 174.05 54647.55 88888.00 2015-06-23 17:35:10.875 174 12573.25 174.05 54647.57 88888.00 2015-06-23 17:35:11.000 174 12573.30 174.05 54647.60 88888.00 2015-06-23 17:35:11.125 174 12573.33 174.05 54647.62 88888.00 2015-06-23 17:35:11.250 174 12573.27 174.03 54647.60 88888.00 2015-06-23 17:35:11.375 174 12573.25 174.05 54647.57 88888.00 2015-06-23 17:35:11.500 174 12573.23 174.00 54647.57 88888.00 2015-06-23 17:35:11.625 174 12573.17 174.03 54647.57 88888.00 2015-06-23 17:35:11.750 174 12573.17 174.05 54647.60 88888.00 2015-06-23 17:35:11.875 174 12573.17 174.03 54647.62 88888.00 2015-06-23 17:35:12.000 174 12573.20 174.03 54647.57 88888.00 2015-06-23 17:35:12.125 174 12573.15 174.05 54647.60 88888.00 2015-06-23 17:35:12.250 174 12573.10 174.03 54647.60 88888.00 2015-06-23 17:35:12.375 174 12573.15 174.00 54647.60 88888.00 2015-06-23 17:35:12.500 174 12573.12 173.97 54647.57 88888.00 2015-06-23 17:35:12.625 174 12573.10 173.95 54647.53 88888.00 2015-06-23 17:35:12.750 174 12573.10 174.00 54647.57 88888.00 2015-06-23 17:35:12.875 174 12573.05 174.00 54647.60 88888.00 2015-06-23 17:35:13.000 174 12573.08 174.03 54647.57 88888.00 2015-06-23 17:35:13.125 174 12573.10 174.00 54647.60 88888.00 2015-06-23 17:35:13.250 174 12573.12 173.97 54647.62 88888.00 2015-06-23 17:35:13.375 174 12573.15 174.00 54647.62 88888.00 2015-06-23 17:35:13.500 174 12573.15 174.00 54647.62 88888.00 2015-06-23 17:35:13.625 174 12573.08 173.97 54647.65 88888.00 2015-06-23 17:35:13.750 174 12573.08 173.97 54647.60 88888.00 2015-06-23 17:35:13.875 174 12573.12 173.97 54647.60 88888.00 2015-06-23 17:35:14.000 174 12573.15 173.97 54647.60 88888.00 2015-06-23 17:35:14.125 174 12573.10 173.95 54647.60 88888.00 2015-06-23 17:35:14.250 174 12573.02 173.93 54647.60 88888.00 2015-06-23 17:35:14.375 174 12573.08 173.95 54647.62 88888.00 2015-06-23 17:35:14.500 174 12573.10 173.97 54647.62 88888.00 2015-06-23 17:35:14.625 174 12573.08 173.95 54647.60 88888.00 2015-06-23 17:35:14.750 174 12573.05 173.97 54647.60 88888.00 2015-06-23 17:35:14.875 174 12573.05 174.00 54647.62 88888.00 2015-06-23 17:35:15.000 174 12573.00 173.95 54647.62 88888.00 2015-06-23 17:35:15.125 174 12573.00 173.97 54647.62 88888.00 2015-06-23 17:35:15.250 174 12573.00 173.95 54647.62 88888.00 2015-06-23 17:35:15.375 174 12573.02 173.93 54647.65 88888.00 2015-06-23 17:35:15.500 174 12573.02 173.93 54647.62 88888.00 2015-06-23 17:35:15.625 174 12573.00 173.97 54647.62 88888.00 2015-06-23 17:35:15.750 174 12573.00 173.97 54647.65 88888.00 2015-06-23 17:35:15.875 174 12573.00 173.97 54647.65 88888.00 2015-06-23 17:35:16.000 174 12573.05 173.97 54647.62 88888.00 2015-06-23 17:35:16.125 174 12573.05 173.95 54647.68 88888.00 2015-06-23 17:35:16.250 174 12572.98 173.93 54647.68 88888.00 2015-06-23 17:35:16.375 174 12573.05 173.93 54647.68 88888.00 2015-06-23 17:35:16.500 174 12573.10 173.90 54647.68 88888.00 2015-06-23 17:35:16.625 174 12573.00 173.93 54647.68 88888.00 2015-06-23 17:35:16.750 174 12572.95 173.95 54647.62 88888.00 2015-06-23 17:35:16.875 174 12572.98 173.95 54647.65 88888.00 2015-06-23 17:35:17.000 174 12572.98 173.95 54647.65 88888.00 2015-06-23 17:35:17.125 174 12572.95 173.93 54647.65 88888.00 2015-06-23 17:35:17.250 174 12572.98 173.93 54647.68 88888.00 2015-06-23 17:35:17.375 174 12573.00 173.93 54647.62 88888.00 2015-06-23 17:35:17.500 174 12572.95 173.88 54647.62 88888.00 2015-06-23 17:35:17.625 174 12572.92 173.88 54647.65 88888.00 2015-06-23 17:35:17.750 174 12572.98 173.90 54647.68 88888.00 2015-06-23 17:35:17.875 174 12573.08 173.90 54647.68 88888.00 2015-06-23 17:35:18.000 174 12573.10 173.88 54647.68 88888.00 2015-06-23 17:35:18.125 174 12573.00 173.90 54647.68 88888.00 2015-06-23 17:35:18.250 174 12572.95 173.85 54647.68 88888.00 2015-06-23 17:35:18.375 174 12572.98 173.88 54647.68 88888.00 2015-06-23 17:35:18.500 174 12573.00 173.88 54647.65 88888.00 2015-06-23 17:35:18.625 174 12573.00 173.88 54647.68 88888.00 2015-06-23 17:35:18.750 174 12572.92 173.85 54647.70 88888.00 2015-06-23 17:35:18.875 174 12572.90 173.88 54647.68 88888.00 2015-06-23 17:35:19.000 174 12572.95 173.90 54647.65 88888.00 2015-06-23 17:35:19.125 174 12572.98 173.90 54647.65 88888.00 2015-06-23 17:35:19.250 174 12572.95 173.85 54647.65 88888.00 2015-06-23 17:35:19.375 174 12572.95 173.82 54647.65 88888.00 2015-06-23 17:35:19.500 174 12572.95 173.85 54647.65 88888.00 2015-06-23 17:35:19.625 174 12572.92 173.82 54647.68 88888.00 2015-06-23 17:35:19.750 174 12572.92 173.82 54647.70 88888.00 2015-06-23 17:35:19.875 174 12572.95 173.85 54647.68 88888.00 2015-06-23 17:35:20.000 174 12572.88 173.85 54647.70 88888.00 2015-06-23 17:35:20.125 174 12572.83 173.88 54647.70 88888.00 2015-06-23 17:35:20.250 174 12572.88 173.88 54647.72 88888.00 2015-06-23 17:35:20.375 174 12572.98 173.85 54647.72 88888.00 2015-06-23 17:35:20.500 174 12573.00 173.85 54647.70 88888.00 2015-06-23 17:35:20.625 174 12573.00 173.85 54647.70 88888.00 2015-06-23 17:35:20.750 174 12572.92 173.82 54647.70 88888.00 2015-06-23 17:35:20.875 174 12572.90 173.80 54647.70 88888.00 2015-06-23 17:35:21.000 174 12572.88 173.78 54647.70 88888.00 2015-06-23 17:35:21.125 174 12572.90 173.80 54647.68 88888.00 2015-06-23 17:35:21.250 174 12572.90 173.80 54647.70 88888.00 2015-06-23 17:35:21.375 174 12572.95 173.80 54647.68 88888.00 2015-06-23 17:35:21.500 174 12572.88 173.80 54647.65 88888.00 2015-06-23 17:35:21.625 174 12572.77 173.78 54647.65 88888.00 2015-06-23 17:35:21.750 174 12572.77 173.80 54647.65 88888.00 2015-06-23 17:35:21.875 174 12572.80 173.82 54647.70 88888.00 2015-06-23 17:35:22.000 174 12572.83 173.82 54647.68 88888.00 2015-06-23 17:35:22.125 174 12572.90 173.80 54647.68 88888.00 2015-06-23 17:35:22.250 174 12572.90 173.80 54647.70 88888.00 2015-06-23 17:35:22.375 174 12572.88 173.82 54647.68 88888.00 2015-06-23 17:35:22.500 174 12572.83 173.82 54647.68 88888.00 2015-06-23 17:35:22.625 174 12572.83 173.80 54647.70 88888.00 2015-06-23 17:35:22.750 174 12572.83 173.80 54647.70 88888.00 2015-06-23 17:35:22.875 174 12572.77 173.82 54647.70 88888.00 2015-06-23 17:35:23.000 174 12572.77 173.82 54647.68 88888.00 2015-06-23 17:35:23.125 174 12572.83 173.80 54647.70 88888.00 2015-06-23 17:35:23.250 174 12572.83 173.80 54647.72 88888.00 2015-06-23 17:35:23.375 174 12572.85 173.80 54647.70 88888.00 2015-06-23 17:35:23.500 174 12572.83 173.75 54647.70 88888.00 2015-06-23 17:35:23.625 174 12572.88 173.80 54647.70 88888.00 2015-06-23 17:35:23.750 174 12572.88 173.82 54647.70 88888.00 2015-06-23 17:35:23.875 174 12572.88 173.82 54647.72 88888.00 2015-06-23 17:35:24.000 174 12572.88 173.78 54647.70 88888.00 2015-06-23 17:35:24.125 174 12572.90 173.75 54647.72 88888.00 2015-06-23 17:35:24.250 174 12572.85 173.80 54647.70 88888.00 2015-06-23 17:35:24.375 174 12572.88 173.78 54647.68 88888.00 2015-06-23 17:35:24.500 174 12572.88 173.78 54647.68 88888.00 2015-06-23 17:35:24.625 174 12572.95 173.80 54647.70 88888.00 2015-06-23 17:35:24.750 174 12572.92 173.80 54647.68 88888.00 2015-06-23 17:35:24.875 174 12572.85 173.78 54647.68 88888.00 2015-06-23 17:35:25.000 174 12572.88 173.78 54647.65 88888.00 2015-06-23 17:35:25.125 174 12572.90 173.78 54647.68 88888.00 2015-06-23 17:35:25.250 174 12572.83 173.78 54647.70 88888.00 2015-06-23 17:35:25.375 174 12572.80 173.78 54647.72 88888.00 2015-06-23 17:35:25.500 174 12572.77 173.78 54647.72 88888.00 2015-06-23 17:35:25.625 174 12572.73 173.78 54647.72 88888.00 2015-06-23 17:35:25.750 174 12572.75 173.82 54647.72 88888.00 2015-06-23 17:35:25.875 174 12572.80 173.82 54647.75 88888.00 2015-06-23 17:35:26.000 174 12572.80 173.80 54647.72 88888.00 2015-06-23 17:35:26.125 174 12572.80 173.80 54647.75 88888.00 2015-06-23 17:35:26.250 174 12572.77 173.78 54647.72 88888.00 2015-06-23 17:35:26.375 174 12572.80 173.80 54647.75 88888.00 2015-06-23 17:35:26.500 174 12572.75 173.80 54647.72 88888.00 2015-06-23 17:35:26.625 174 12572.75 173.82 54647.75 88888.00 2015-06-23 17:35:26.750 174 12572.83 173.80 54647.72 88888.00 2015-06-23 17:35:26.875 174 12572.77 173.80 54647.70 88888.00 2015-06-23 17:35:27.000 174 12572.75 173.85 54647.70 88888.00 2015-06-23 17:35:27.125 174 12572.73 173.80 54647.70 88888.00 2015-06-23 17:35:27.250 174 12572.67 173.80 54647.68 88888.00 2015-06-23 17:35:27.375 174 12572.70 173.78 54647.72 88888.00 2015-06-23 17:35:27.500 174 12572.67 173.80 54647.75 88888.00 2015-06-23 17:35:27.625 174 12572.67 173.80 54647.75 88888.00 2015-06-23 17:35:27.750 174 12572.65 173.78 54647.75 88888.00 2015-06-23 17:35:27.875 174 12572.67 173.75 54647.75 88888.00 2015-06-23 17:35:28.000 174 12572.67 173.78 54647.75 88888.00 2015-06-23 17:35:28.125 174 12572.67 173.75 54647.75 88888.00 2015-06-23 17:35:28.250 174 12572.65 173.75 54647.75 88888.00 2015-06-23 17:35:28.375 174 12572.62 173.78 54647.75 88888.00 2015-06-23 17:35:28.500 174 12572.58 173.80 54647.72 88888.00 2015-06-23 17:35:28.625 174 12572.55 173.78 54647.70 88888.00 2015-06-23 17:35:28.750 174 12572.62 173.78 54647.72 88888.00 2015-06-23 17:35:28.875 174 12572.65 173.78 54647.72 88888.00 2015-06-23 17:35:29.000 174 12572.73 173.78 54647.72 88888.00 2015-06-23 17:35:29.125 174 12572.73 173.75 54647.72 88888.00 2015-06-23 17:35:29.250 174 12572.67 173.75 54647.70 88888.00 2015-06-23 17:35:29.375 174 12572.67 173.75 54647.70 88888.00 2015-06-23 17:35:29.500 174 12572.67 173.78 54647.72 88888.00 2015-06-23 17:35:29.625 174 12572.62 173.80 54647.75 88888.00 2015-06-23 17:35:29.750 174 12572.62 173.75 54647.75 88888.00 2015-06-23 17:35:29.875 174 12572.60 173.80 54647.75 88888.00 2015-06-23 17:35:30.000 174 12572.62 173.82 54647.78 88888.00 2015-06-23 17:35:30.125 174 12572.65 173.82 54647.75 88888.00 2015-06-23 17:35:30.250 174 12572.60 173.78 54647.75 88888.00 2015-06-23 17:35:30.375 174 12572.65 173.78 54647.72 88888.00 2015-06-23 17:35:30.500 174 12572.58 173.80 54647.75 88888.00 2015-06-23 17:35:30.625 174 12572.52 173.82 54647.75 88888.00 2015-06-23 17:35:30.750 174 12572.55 173.85 54647.75 88888.00 2015-06-23 17:35:30.875 174 12572.55 173.85 54647.70 88888.00 2015-06-23 17:35:31.000 174 12572.55 173.82 54647.70 88888.00 2015-06-23 17:35:31.125 174 12572.58 173.82 54647.72 88888.00 2015-06-23 17:35:31.250 174 12572.50 173.82 54647.75 88888.00 2015-06-23 17:35:31.375 174 12572.50 173.82 54647.75 88888.00 2015-06-23 17:35:31.500 174 12572.52 173.82 54647.72 88888.00 2015-06-23 17:35:31.625 174 12572.62 173.80 54647.75 88888.00 2015-06-23 17:35:31.750 174 12572.65 173.78 54647.72 88888.00 2015-06-23 17:35:31.875 174 12572.58 173.82 54647.72 88888.00 2015-06-23 17:35:32.000 174 12572.52 173.80 54647.72 88888.00 2015-06-23 17:35:32.125 174 12572.48 173.82 54647.72 88888.00 2015-06-23 17:35:32.250 174 12572.45 173.80 54647.72 88888.00 2015-06-23 17:35:32.375 174 12572.52 173.82 54647.72 88888.00 2015-06-23 17:35:32.500 174 12572.50 173.82 54647.75 88888.00 2015-06-23 17:35:32.625 174 12572.45 173.85 54647.75 88888.00 2015-06-23 17:35:32.750 174 12572.50 173.85 54647.70 88888.00 2015-06-23 17:35:32.875 174 12572.48 173.88 54647.72 88888.00 2015-06-23 17:35:33.000 174 12572.40 173.88 54647.75 88888.00 2015-06-23 17:35:33.125 174 12572.42 173.88 54647.78 88888.00 2015-06-23 17:35:33.250 174 12572.42 173.85 54647.75 88888.00 2015-06-23 17:35:33.375 174 12572.38 173.85 54647.75 88888.00 2015-06-23 17:35:33.500 174 12572.40 173.85 54647.78 88888.00 2015-06-23 17:35:33.625 174 12572.42 173.85 54647.78 88888.00 2015-06-23 17:35:33.750 174 12572.45 173.85 54647.78 88888.00 2015-06-23 17:35:33.875 174 12572.45 173.88 54647.75 88888.00 2015-06-23 17:35:34.000 174 12572.45 173.90 54647.72 88888.00 2015-06-23 17:35:34.125 174 12572.45 173.90 54647.75 88888.00 2015-06-23 17:35:34.250 174 12572.42 173.88 54647.72 88888.00 2015-06-23 17:35:34.375 174 12572.35 173.88 54647.70 88888.00 2015-06-23 17:35:34.500 174 12572.38 173.90 54647.72 88888.00 2015-06-23 17:35:34.625 174 12572.45 173.93 54647.72 88888.00 2015-06-23 17:35:34.750 174 12572.55 173.93 54647.72 88888.00 2015-06-23 17:35:34.875 174 12572.55 173.90 54647.75 88888.00 2015-06-23 17:35:35.000 174 12572.55 173.93 54647.78 88888.00 2015-06-23 17:35:35.125 174 12572.52 173.93 54647.78 88888.00 2015-06-23 17:35:35.250 174 12572.52 173.90 54647.78 88888.00 2015-06-23 17:35:35.375 174 12572.52 173.95 54647.75 88888.00 2015-06-23 17:35:35.500 174 12572.48 173.95 54647.80 88888.00 2015-06-23 17:35:35.625 174 12572.48 173.93 54647.80 88888.00 2015-06-23 17:35:35.750 174 12572.45 173.95 54647.80 88888.00 2015-06-23 17:35:35.875 174 12572.48 173.97 54647.78 88888.00 2015-06-23 17:35:36.000 174 12572.48 173.95 54647.78 88888.00 2015-06-23 17:35:36.125 174 12572.48 173.95 54647.78 88888.00 2015-06-23 17:35:36.250 174 12572.35 173.93 54647.78 88888.00 2015-06-23 17:35:36.375 174 12572.38 173.97 54647.80 88888.00 2015-06-23 17:35:36.500 174 12572.40 173.95 54647.78 88888.00 2015-06-23 17:35:36.625 174 12572.40 173.95 54647.78 88888.00 2015-06-23 17:35:36.750 174 12572.40 173.95 54647.75 88888.00 2015-06-23 17:35:36.875 174 12572.40 173.95 54647.75 88888.00 2015-06-23 17:35:37.000 174 12572.42 173.93 54647.78 88888.00 2015-06-23 17:35:37.125 174 12572.45 173.93 54647.75 88888.00 2015-06-23 17:35:37.250 174 12572.40 173.93 54647.78 88888.00 2015-06-23 17:35:37.375 174 12572.38 173.95 54647.78 88888.00 2015-06-23 17:35:37.500 174 12572.33 173.97 54647.78 88888.00 2015-06-23 17:35:37.625 174 12572.35 173.97 54647.75 88888.00 2015-06-23 17:35:37.750 174 12572.38 173.97 54647.78 88888.00 2015-06-23 17:35:37.875 174 12572.35 173.90 54647.72 88888.00 2015-06-23 17:35:38.000 174 12572.38 173.90 54647.72 88888.00 2015-06-23 17:35:38.125 174 12572.40 173.93 54647.72 88888.00 2015-06-23 17:35:38.250 174 12572.40 173.93 54647.78 88888.00 2015-06-23 17:35:38.375 174 12572.40 173.95 54647.75 88888.00 2015-06-23 17:35:38.500 174 12572.35 173.88 54647.72 88888.00 2015-06-23 17:35:38.625 174 12572.35 173.93 54647.72 88888.00 2015-06-23 17:35:38.750 174 12572.35 173.95 54647.75 88888.00 2015-06-23 17:35:38.875 174 12572.38 173.95 54647.75 88888.00 2015-06-23 17:35:39.000 174 12572.40 173.93 54647.75 88888.00 2015-06-23 17:35:39.125 174 12572.38 173.93 54647.72 88888.00 2015-06-23 17:35:39.250 174 12572.33 173.88 54647.70 88888.00 2015-06-23 17:35:39.375 174 12572.40 173.90 54647.72 88888.00 2015-06-23 17:35:39.500 174 12572.45 173.93 54647.75 88888.00 2015-06-23 17:35:39.625 174 12572.50 173.93 54647.72 88888.00 2015-06-23 17:35:39.750 174 12572.52 173.90 54647.70 88888.00 2015-06-23 17:35:39.875 174 12572.48 173.82 54647.68 88888.00 2015-06-23 17:35:40.000 174 12572.45 173.85 54647.65 88888.00 2015-06-23 17:35:40.125 174 12572.45 173.90 54647.70 88888.00 2015-06-23 17:35:40.250 174 12572.45 173.90 54647.75 88888.00 2015-06-23 17:35:40.375 174 12572.42 173.88 54647.70 88888.00 2015-06-23 17:35:40.500 174 12572.48 173.90 54647.72 88888.00 2015-06-23 17:35:40.625 174 12572.45 173.93 54647.75 88888.00 2015-06-23 17:35:40.750 174 12572.40 173.93 54647.78 88888.00 2015-06-23 17:35:40.875 174 12572.40 173.93 54647.75 88888.00 2015-06-23 17:35:41.000 174 12572.45 173.90 54647.72 88888.00 2015-06-23 17:35:41.125 174 12572.50 173.90 54647.75 88888.00 2015-06-23 17:35:41.250 174 12572.45 173.88 54647.70 88888.00 2015-06-23 17:35:41.375 174 12572.50 173.82 54647.70 88888.00 2015-06-23 17:35:41.500 174 12572.48 173.85 54647.68 88888.00 2015-06-23 17:35:41.625 174 12572.48 173.82 54647.72 88888.00 2015-06-23 17:35:41.750 174 12572.50 173.82 54647.72 88888.00 2015-06-23 17:35:41.875 174 12572.52 173.80 54647.70 88888.00 2015-06-23 17:35:42.000 174 12572.50 173.80 54647.68 88888.00 2015-06-23 17:35:42.125 174 12572.48 173.82 54647.68 88888.00 2015-06-23 17:35:42.250 174 12572.42 173.80 54647.70 88888.00 2015-06-23 17:35:42.375 174 12572.50 173.80 54647.72 88888.00 2015-06-23 17:35:42.500 174 12572.50 173.80 54647.72 88888.00 2015-06-23 17:35:42.625 174 12572.50 173.80 54647.70 88888.00 2015-06-23 17:35:42.750 174 12572.50 173.78 54647.70 88888.00 2015-06-23 17:35:42.875 174 12572.48 173.78 54647.68 88888.00 2015-06-23 17:35:43.000 174 12572.48 173.78 54647.65 88888.00 2015-06-23 17:35:43.125 174 12572.45 173.78 54647.68 88888.00 2015-06-23 17:35:43.250 174 12572.42 173.78 54647.70 88888.00 2015-06-23 17:35:43.375 174 12572.48 173.78 54647.70 88888.00 2015-06-23 17:35:43.500 174 12572.48 173.82 54647.68 88888.00 2015-06-23 17:35:43.625 174 12572.40 173.78 54647.68 88888.00 2015-06-23 17:35:43.750 174 12572.45 173.75 54647.65 88888.00 2015-06-23 17:35:43.875 174 12572.50 173.72 54647.70 88888.00 2015-06-23 17:35:44.000 174 12572.50 173.70 54647.70 88888.00 2015-06-23 17:35:44.125 174 12572.50 173.72 54647.70 88888.00 2015-06-23 17:35:44.250 174 12572.45 173.72 54647.65 88888.00 2015-06-23 17:35:44.375 174 12572.42 173.70 54647.62 88888.00 2015-06-23 17:35:44.500 174 12572.40 173.70 54647.65 88888.00 2015-06-23 17:35:44.625 174 12572.48 173.70 54647.65 88888.00 2015-06-23 17:35:44.750 174 12572.50 173.70 54647.65 88888.00 2015-06-23 17:35:44.875 174 12572.55 173.68 54647.65 88888.00 2015-06-23 17:35:45.000 174 12572.60 173.68 54647.65 88888.00 2015-06-23 17:35:45.125 174 12572.50 173.65 54647.62 88888.00 2015-06-23 17:35:45.250 174 12572.48 173.65 54647.65 88888.00 2015-06-23 17:35:45.375 174 12572.55 173.62 54647.62 88888.00 2015-06-23 17:35:45.500 174 12572.62 173.60 54647.65 88888.00 2015-06-23 17:35:45.625 174 12572.65 173.65 54647.65 88888.00 2015-06-23 17:35:45.750 174 12572.65 173.65 54647.68 88888.00 2015-06-23 17:35:45.875 174 12572.60 173.62 54647.65 88888.00 2015-06-23 17:35:46.000 174 12572.52 173.62 54647.62 88888.00 2015-06-23 17:35:46.125 174 12572.58 173.62 54647.65 88888.00 2015-06-23 17:35:46.250 174 12572.67 173.60 54647.68 88888.00 2015-06-23 17:35:46.375 174 12572.77 173.65 54647.70 88888.00 2015-06-23 17:35:46.500 174 12572.75 173.62 54647.68 88888.00 2015-06-23 17:35:46.625 174 12572.73 173.62 54647.62 88888.00 2015-06-23 17:35:46.750 174 12572.67 173.60 54647.65 88888.00 2015-06-23 17:35:46.875 174 12572.67 173.60 54647.65 88888.00 2015-06-23 17:35:47.000 174 12572.70 173.60 54647.65 88888.00 2015-06-23 17:35:47.125 174 12572.73 173.60 54647.62 88888.00 2015-06-23 17:35:47.250 174 12572.70 173.60 54647.62 88888.00 2015-06-23 17:35:47.375 174 12572.75 173.60 54647.62 88888.00 2015-06-23 17:35:47.500 174 12572.75 173.60 54647.65 88888.00 2015-06-23 17:35:47.625 174 12572.75 173.57 54647.60 88888.00 2015-06-23 17:35:47.750 174 12572.77 173.57 54647.62 88888.00 2015-06-23 17:35:47.875 174 12572.75 173.57 54647.62 88888.00 2015-06-23 17:35:48.000 174 12572.70 173.60 54647.62 88888.00 2015-06-23 17:35:48.125 174 12572.73 173.57 54647.65 88888.00 2015-06-23 17:35:48.250 174 12572.75 173.55 54647.62 88888.00 2015-06-23 17:35:48.375 174 12572.75 173.55 54647.60 88888.00 2015-06-23 17:35:48.500 174 12572.62 173.53 54647.60 88888.00 2015-06-23 17:35:48.625 174 12572.65 173.53 54647.62 88888.00 2015-06-23 17:35:48.750 174 12572.75 173.53 54647.60 88888.00 2015-06-23 17:35:48.875 174 12572.77 173.50 54647.60 88888.00 2015-06-23 17:35:49.000 174 12572.80 173.50 54647.57 88888.00 2015-06-23 17:35:49.125 174 12572.83 173.53 54647.60 88888.00 2015-06-23 17:35:49.250 174 12572.80 173.50 54647.60 88888.00 2015-06-23 17:35:49.375 174 12572.80 173.50 54647.57 88888.00 2015-06-23 17:35:49.500 174 12572.77 173.50 54647.57 88888.00 2015-06-23 17:35:49.625 174 12572.80 173.50 54647.57 88888.00 2015-06-23 17:35:49.750 174 12572.80 173.45 54647.60 88888.00 2015-06-23 17:35:49.875 174 12572.80 173.47 54647.60 88888.00 2015-06-23 17:35:50.000 174 12572.77 173.47 54647.57 88888.00 2015-06-23 17:35:50.125 174 12572.80 173.50 54647.60 88888.00 2015-06-23 17:35:50.250 174 12572.80 173.47 54647.57 88888.00 2015-06-23 17:35:50.375 174 12572.80 173.43 54647.57 88888.00 2015-06-23 17:35:50.500 174 12572.77 173.43 54647.57 88888.00 2015-06-23 17:35:50.625 174 12572.80 173.45 54647.60 88888.00 2015-06-23 17:35:50.750 174 12572.83 173.47 54647.60 88888.00 2015-06-23 17:35:50.875 174 12572.80 173.47 54647.60 88888.00 2015-06-23 17:35:51.000 174 12572.80 173.47 54647.57 88888.00 2015-06-23 17:35:51.125 174 12572.83 173.47 54647.60 88888.00 2015-06-23 17:35:51.250 174 12572.77 173.45 54647.60 88888.00 2015-06-23 17:35:51.375 174 12572.77 173.45 54647.55 88888.00 2015-06-23 17:35:51.500 174 12572.75 173.43 54647.55 88888.00 2015-06-23 17:35:51.625 174 12572.77 173.43 54647.57 88888.00 2015-06-23 17:35:51.750 174 12572.77 173.45 54647.60 88888.00 2015-06-23 17:35:51.875 174 12572.80 173.43 54647.60 88888.00 2015-06-23 17:35:52.000 174 12572.85 173.45 54647.60 88888.00 2015-06-23 17:35:52.125 174 12572.85 173.43 54647.60 88888.00 2015-06-23 17:35:52.250 174 12572.80 173.40 54647.60 88888.00 2015-06-23 17:35:52.375 174 12572.83 173.43 54647.57 88888.00 2015-06-23 17:35:52.500 174 12572.80 173.40 54647.57 88888.00 2015-06-23 17:35:52.625 174 12572.83 173.43 54647.57 88888.00 2015-06-23 17:35:52.750 174 12572.83 173.45 54647.57 88888.00 2015-06-23 17:35:52.875 174 12572.80 173.43 54647.57 88888.00 2015-06-23 17:35:53.000 174 12572.80 173.40 54647.57 88888.00 2015-06-23 17:35:53.125 174 12572.77 173.40 54647.60 88888.00 2015-06-23 17:35:53.250 174 12572.80 173.40 54647.60 88888.00 2015-06-23 17:35:53.375 174 12572.88 173.45 54647.60 88888.00 2015-06-23 17:35:53.500 174 12572.90 173.47 54647.60 88888.00 2015-06-23 17:35:53.625 174 12572.85 173.43 54647.60 88888.00 2015-06-23 17:35:53.750 174 12572.83 173.40 54647.60 88888.00 2015-06-23 17:35:53.875 174 12572.92 173.43 54647.57 88888.00 2015-06-23 17:35:54.000 174 12572.98 173.43 54647.57 88888.00 2015-06-23 17:35:54.125 174 12572.95 173.47 54647.57 88888.00 2015-06-23 17:35:54.250 174 12572.83 173.45 54647.55 88888.00 2015-06-23 17:35:54.375 174 12572.85 173.45 54647.55 88888.00 2015-06-23 17:35:54.500 174 12572.88 173.45 54647.55 88888.00 2015-06-23 17:35:54.625 174 12572.85 173.47 54647.60 88888.00 2015-06-23 17:35:54.750 174 12572.83 173.45 54647.60 88888.00 2015-06-23 17:35:54.875 174 12572.88 173.45 54647.60 88888.00 2015-06-23 17:35:55.000 174 12572.90 173.45 54647.60 88888.00 2015-06-23 17:35:55.125 174 12572.85 173.45 54647.57 88888.00 2015-06-23 17:35:55.250 174 12572.85 173.45 54647.57 88888.00 2015-06-23 17:35:55.375 174 12572.83 173.43 54647.57 88888.00 2015-06-23 17:35:55.500 174 12572.85 173.45 54647.57 88888.00 2015-06-23 17:35:55.625 174 12572.90 173.45 54647.60 88888.00 2015-06-23 17:35:55.750 174 12572.85 173.45 54647.60 88888.00 2015-06-23 17:35:55.875 174 12572.83 173.43 54647.57 88888.00 2015-06-23 17:35:56.000 174 12572.92 173.43 54647.53 88888.00 2015-06-23 17:35:56.125 174 12572.95 173.45 54647.57 88888.00 2015-06-23 17:35:56.250 174 12572.92 173.45 54647.57 88888.00 2015-06-23 17:35:56.375 174 12572.98 173.47 54647.57 88888.00 2015-06-23 17:35:56.500 174 12572.98 173.45 54647.55 88888.00 2015-06-23 17:35:56.625 174 12573.00 173.45 54647.55 88888.00 2015-06-23 17:35:56.750 174 12572.98 173.47 54647.55 88888.00 2015-06-23 17:35:56.875 174 12572.95 173.47 54647.57 88888.00 2015-06-23 17:35:57.000 174 12573.00 173.50 54647.57 88888.00 2015-06-23 17:35:57.125 174 12573.05 173.47 54647.57 88888.00 2015-06-23 17:35:57.250 174 12572.95 173.45 54647.55 88888.00 2015-06-23 17:35:57.375 174 12572.98 173.47 54647.53 88888.00 2015-06-23 17:35:57.500 174 12573.00 173.53 54647.57 88888.00 2015-06-23 17:35:57.625 174 12572.98 173.50 54647.53 88888.00 2015-06-23 17:35:57.750 174 12572.95 173.50 54647.53 88888.00 2015-06-23 17:35:57.875 174 12572.90 173.47 54647.53 88888.00 2015-06-23 17:35:58.000 174 12572.95 173.50 54647.55 88888.00 2015-06-23 17:35:58.125 174 12572.92 173.50 54647.55 88888.00 2015-06-23 17:35:58.250 174 12572.90 173.50 54647.55 88888.00 2015-06-23 17:35:58.375 174 12572.85 173.50 54647.55 88888.00 2015-06-23 17:35:58.500 174 12572.83 173.47 54647.53 88888.00 2015-06-23 17:35:58.625 174 12572.88 173.50 54647.55 88888.00 2015-06-23 17:35:58.750 174 12572.92 173.53 54647.53 88888.00 2015-06-23 17:35:58.875 174 12572.90 173.55 54647.53 88888.00 2015-06-23 17:35:59.000 174 12572.90 173.55 54647.55 88888.00 2015-06-23 17:35:59.125 174 12572.88 173.53 54647.57 88888.00 2015-06-23 17:35:59.250 174 12572.85 173.53 54647.55 88888.00 2015-06-23 17:35:59.375 174 12572.90 173.57 54647.53 88888.00 2015-06-23 17:35:59.500 174 12572.88 173.60 54647.53 88888.00 2015-06-23 17:35:59.625 174 12572.83 173.57 54647.55 88888.00 2015-06-23 17:35:59.750 174 12572.88 173.57 54647.55 88888.00 2015-06-23 17:35:59.875 174 12572.95 173.57 54647.55 88888.00 2015-06-23 17:36:00.000 174 12572.88 173.55 54647.53 88888.00 2015-06-23 17:36:00.125 174 12572.83 173.55 54647.53 88888.00 2015-06-23 17:36:00.250 174 12572.83 173.53 54647.53 88888.00 2015-06-23 17:36:00.375 174 12572.88 173.57 54647.53 88888.00 2015-06-23 17:36:00.500 174 12572.85 173.57 54647.55 88888.00 2015-06-23 17:36:00.625 174 12572.85 173.57 54647.55 88888.00 2015-06-23 17:36:00.750 174 12572.88 173.57 54647.55 88888.00 2015-06-23 17:36:00.875 174 12572.83 173.57 54647.55 88888.00 2015-06-23 17:36:01.000 174 12572.88 173.62 54647.57 88888.00 2015-06-23 17:36:01.125 174 12572.95 173.60 54647.60 88888.00 2015-06-23 17:36:01.250 174 12572.95 173.60 54647.60 88888.00 2015-06-23 17:36:01.375 174 12572.92 173.60 54647.55 88888.00 2015-06-23 17:36:01.500 174 12572.92 173.62 54647.57 88888.00 2015-06-23 17:36:01.625 174 12572.98 173.65 54647.57 88888.00 2015-06-23 17:36:01.750 174 12572.98 173.68 54647.57 88888.00 2015-06-23 17:36:01.875 174 12572.95 173.65 54647.55 88888.00 2015-06-23 17:36:02.000 174 12572.95 173.62 54647.53 88888.00 2015-06-23 17:36:02.125 174 12572.92 173.68 54647.55 88888.00 2015-06-23 17:36:02.250 174 12572.95 173.68 54647.55 88888.00 2015-06-23 17:36:02.375 174 12573.00 173.68 54647.53 88888.00 2015-06-23 17:36:02.500 174 12572.92 173.68 54647.53 88888.00 2015-06-23 17:36:02.625 174 12572.88 173.68 54647.53 88888.00 2015-06-23 17:36:02.750 174 12572.90 173.70 54647.53 88888.00 2015-06-23 17:36:02.875 174 12572.98 173.72 54647.55 88888.00 2015-06-23 17:36:03.000 174 12572.98 173.70 54647.50 88888.00 2015-06-23 17:36:03.125 174 12572.98 173.65 54647.53 88888.00 2015-06-23 17:36:03.250 174 12572.95 173.65 54647.53 88888.00 2015-06-23 17:36:03.375 174 12572.92 173.70 54647.50 88888.00 2015-06-23 17:36:03.500 174 12572.92 173.78 54647.55 88888.00 2015-06-23 17:36:03.625 174 12572.90 173.72 54647.55 88888.00 2015-06-23 17:36:03.750 174 12572.92 173.72 54647.55 88888.00 2015-06-23 17:36:03.875 174 12572.88 173.72 54647.50 88888.00 2015-06-23 17:36:04.000 174 12572.88 173.72 54647.53 88888.00 2015-06-23 17:36:04.125 174 12572.90 173.80 54647.55 88888.00 2015-06-23 17:36:04.250 174 12572.95 173.78 54647.55 88888.00 2015-06-23 17:36:04.375 174 12572.98 173.75 54647.53 88888.00 2015-06-23 17:36:04.500 174 12572.92 173.78 54647.50 88888.00 2015-06-23 17:36:04.625 174 12572.92 173.78 54647.53 88888.00 2015-06-23 17:36:04.750 174 12572.95 173.80 54647.53 88888.00 2015-06-23 17:36:04.875 174 12572.98 173.80 54647.53 88888.00 2015-06-23 17:36:05.000 174 12572.98 173.75 54647.47 88888.00 2015-06-23 17:36:05.125 174 12572.95 173.72 54647.47 88888.00 2015-06-23 17:36:05.250 174 12572.88 173.75 54647.53 88888.00 2015-06-23 17:36:05.375 174 12572.88 173.80 54647.55 88888.00 2015-06-23 17:36:05.500 174 12572.90 173.82 54647.53 88888.00 2015-06-23 17:36:05.625 174 12572.90 173.80 54647.53 88888.00 2015-06-23 17:36:05.750 174 12572.95 173.80 54647.53 88888.00 2015-06-23 17:36:05.875 174 12572.90 173.85 54647.55 88888.00 2015-06-23 17:36:06.000 174 12572.85 173.82 54647.50 88888.00 2015-06-23 17:36:06.125 174 12572.95 173.80 54647.53 88888.00 2015-06-23 17:36:06.250 174 12572.98 173.82 54647.53 88888.00 2015-06-23 17:36:06.375 174 12573.00 173.85 54647.53 88888.00 2015-06-23 17:36:06.500 174 12572.98 173.82 54647.53 88888.00 2015-06-23 17:36:06.625 174 12572.92 173.85 54647.53 88888.00 2015-06-23 17:36:06.750 174 12572.90 173.85 54647.53 88888.00 2015-06-23 17:36:06.875 174 12572.90 173.88 54647.55 88888.00 2015-06-23 17:36:07.000 174 12572.85 173.90 54647.55 88888.00 2015-06-23 17:36:07.125 174 12572.88 173.90 54647.53 88888.00 2015-06-23 17:36:07.250 174 12572.90 173.90 54647.55 88888.00 2015-06-23 17:36:07.375 174 12572.92 173.93 54647.50 88888.00 2015-06-23 17:36:07.500 174 12572.90 173.93 54647.55 88888.00 2015-06-23 17:36:07.625 174 12572.95 173.93 54647.57 88888.00 2015-06-23 17:36:07.750 174 12573.02 173.93 54647.53 88888.00 2015-06-23 17:36:07.875 174 12573.00 173.93 54647.53 88888.00 2015-06-23 17:36:08.000 174 12573.02 173.93 54647.47 88888.00 2015-06-23 17:36:08.125 174 12573.02 173.93 54647.50 88888.00 2015-06-23 17:36:08.250 174 12573.02 173.95 54647.53 88888.00 2015-06-23 17:36:08.375 174 12573.02 173.95 54647.50 88888.00 2015-06-23 17:36:08.500 174 12572.98 173.95 54647.47 88888.00 2015-06-23 17:36:08.625 174 12572.95 173.95 54647.53 88888.00 2015-06-23 17:36:08.750 174 12572.98 173.93 54647.50 88888.00 2015-06-23 17:36:08.875 174 12572.98 173.95 54647.50 88888.00 2015-06-23 17:36:09.000 174 12572.95 173.95 54647.47 88888.00 2015-06-23 17:36:09.125 174 12572.95 173.97 54647.47 88888.00 2015-06-23 17:36:09.250 174 12572.92 173.95 54647.47 88888.00 2015-06-23 17:36:09.375 174 12572.95 173.95 54647.43 88888.00 2015-06-23 17:36:09.500 174 12572.98 173.95 54647.45 88888.00 2015-06-23 17:36:09.625 174 12573.05 174.00 54647.47 88888.00 2015-06-23 17:36:09.750 174 12573.10 174.03 54647.47 88888.00 2015-06-23 17:36:09.875 174 12573.02 174.00 54647.50 88888.00 2015-06-23 17:36:10.000 174 12573.02 174.00 54647.47 88888.00 2015-06-23 17:36:10.125 174 12573.08 174.00 54647.47 88888.00 2015-06-23 17:36:10.250 174 12573.10 173.95 54647.47 88888.00 2015-06-23 17:36:10.375 174 12573.15 174.00 54647.47 88888.00 2015-06-23 17:36:10.500 174 12573.12 173.97 54647.45 88888.00 2015-06-23 17:36:10.625 174 12573.05 174.00 54647.43 88888.00 2015-06-23 17:36:10.750 174 12573.08 173.97 54647.45 88888.00 2015-06-23 17:36:10.875 174 12573.12 174.00 54647.47 88888.00 2015-06-23 17:36:11.000 174 12573.12 173.95 54647.43 88888.00 2015-06-23 17:36:11.125 174 12573.10 173.93 54647.40 88888.00 2015-06-23 17:36:11.250 174 12573.10 173.95 54647.45 88888.00 2015-06-23 17:36:11.375 174 12573.17 173.95 54647.47 88888.00 2015-06-23 17:36:11.500 174 12573.20 173.93 54647.45 88888.00 2015-06-23 17:36:11.625 174 12573.25 173.93 54647.45 88888.00 2015-06-23 17:36:11.750 174 12573.25 173.93 54647.45 88888.00 2015-06-23 17:36:11.875 174 12573.15 173.93 54647.47 88888.00 2015-06-23 17:36:12.000 174 12573.15 173.90 54647.45 88888.00 2015-06-23 17:36:12.125 174 12573.25 173.90 54647.45 88888.00 2015-06-23 17:36:12.250 174 12573.33 173.90 54647.45 88888.00 2015-06-23 17:36:12.375 174 12573.38 173.95 54647.45 88888.00 2015-06-23 17:36:12.500 174 12573.30 173.95 54647.45 88888.00 2015-06-23 17:36:12.625 174 12573.33 173.95 54647.43 88888.00 2015-06-23 17:36:12.750 174 12573.38 173.93 54647.40 88888.00 2015-06-23 17:36:12.875 174 12573.38 173.90 54647.40 88888.00 2015-06-23 17:36:13.000 174 12573.35 173.90 54647.43 88888.00 2015-06-23 17:36:13.125 174 12573.42 173.93 54647.43 88888.00 2015-06-23 17:36:13.250 174 12573.45 173.90 54647.43 88888.00 2015-06-23 17:36:13.375 174 12573.42 173.88 54647.43 88888.00 2015-06-23 17:36:13.500 174 12573.40 173.93 54647.43 88888.00 2015-06-23 17:36:13.625 174 12573.42 173.93 54647.45 88888.00 2015-06-23 17:36:13.750 174 12573.40 173.88 54647.45 88888.00 2015-06-23 17:36:13.875 174 12573.42 173.85 54647.43 88888.00 2015-06-23 17:36:14.000 174 12573.40 173.85 54647.40 88888.00 2015-06-23 17:36:14.125 174 12573.48 173.88 54647.43 88888.00 2015-06-23 17:36:14.250 174 12573.48 173.80 54647.43 88888.00 2015-06-23 17:36:14.375 174 12573.48 173.80 54647.40 88888.00 2015-06-23 17:36:14.500 174 12573.48 173.80 54647.43 88888.00 2015-06-23 17:36:14.625 174 12573.52 173.82 54647.43 88888.00 2015-06-23 17:36:14.750 174 12573.55 173.80 54647.43 88888.00 2015-06-23 17:36:14.875 174 12573.58 173.80 54647.43 88888.00 2015-06-23 17:36:15.000 174 12573.52 173.82 54647.40 88888.00 2015-06-23 17:36:15.125 174 12573.45 173.80 54647.43 88888.00 2015-06-23 17:36:15.250 174 12573.48 173.78 54647.43 88888.00 2015-06-23 17:36:15.375 174 12573.58 173.78 54647.43 88888.00 2015-06-23 17:36:15.500 174 12573.60 173.78 54647.43 88888.00 2015-06-23 17:36:15.625 174 12573.60 173.78 54647.45 88888.00 2015-06-23 17:36:15.750 174 12573.58 173.75 54647.43 88888.00 2015-06-23 17:36:15.875 174 12573.55 173.75 54647.40 88888.00 2015-06-23 17:36:16.000 174 12573.55 173.75 54647.40 88888.00 2015-06-23 17:36:16.125 174 12573.58 173.75 54647.40 88888.00 2015-06-23 17:36:16.250 174 12573.58 173.72 54647.43 88888.00 2015-06-23 17:36:16.375 174 12573.65 173.72 54647.43 88888.00 2015-06-23 17:36:16.500 174 12573.58 173.70 54647.43 88888.00 2015-06-23 17:36:16.625 174 12573.60 173.70 54647.40 88888.00 2015-06-23 17:36:16.750 174 12573.67 173.70 54647.40 88888.00 2015-06-23 17:36:16.875 174 12573.80 173.70 54647.40 88888.00 2015-06-23 17:36:17.000 174 12573.80 173.70 54647.38 88888.00 2015-06-23 17:36:17.125 174 12573.80 173.68 54647.38 88888.00 2015-06-23 17:36:17.250 174 12573.83 173.68 54647.43 88888.00 2015-06-23 17:36:17.375 174 12573.88 173.68 54647.43 88888.00 2015-06-23 17:36:17.500 174 12573.88 173.65 54647.40 88888.00 2015-06-23 17:36:17.625 174 12573.80 173.62 54647.38 88888.00 2015-06-23 17:36:17.750 174 12573.77 173.62 54647.38 88888.00 2015-06-23 17:36:17.875 174 12573.85 173.62 54647.40 88888.00 2015-06-23 17:36:18.000 174 12573.83 173.62 54647.40 88888.00 2015-06-23 17:36:18.125 174 12573.85 173.62 54647.35 88888.00 2015-06-23 17:36:18.250 174 12573.83 173.60 54647.40 88888.00 2015-06-23 17:36:18.375 174 12573.83 173.60 54647.40 88888.00 2015-06-23 17:36:18.500 174 12573.88 173.60 54647.38 88888.00 2015-06-23 17:36:18.625 174 12573.85 173.60 54647.38 88888.00 2015-06-23 17:36:18.750 174 12573.90 173.57 54647.38 88888.00 2015-06-23 17:36:18.875 174 12573.92 173.55 54647.40 88888.00 2015-06-23 17:36:19.000 174 12573.95 173.57 54647.38 88888.00 2015-06-23 17:36:19.125 174 12573.98 173.55 54647.35 88888.00 2015-06-23 17:36:19.250 174 12574.00 173.53 54647.38 88888.00 2015-06-23 17:36:19.375 174 12574.12 173.55 54647.38 88888.00 2015-06-23 17:36:19.500 174 12574.15 173.55 54647.38 88888.00 2015-06-23 17:36:19.625 174 12574.05 173.53 54647.35 88888.00 2015-06-23 17:36:19.750 174 12574.02 173.47 54647.40 88888.00 2015-06-23 17:36:19.875 174 12574.02 173.47 54647.43 88888.00 2015-06-23 17:36:20.000 174 12574.08 173.45 54647.40 88888.00 2015-06-23 17:36:20.125 174 12574.15 173.45 54647.38 88888.00 2015-06-23 17:36:20.250 174 12574.10 173.43 54647.38 88888.00 2015-06-23 17:36:20.375 174 12574.08 173.45 54647.38 88888.00 2015-06-23 17:36:20.500 174 12574.08 173.45 54647.38 88888.00 2015-06-23 17:36:20.625 174 12574.12 173.43 54647.38 88888.00 2015-06-23 17:36:20.750 174 12574.12 173.43 54647.40 88888.00 2015-06-23 17:36:20.875 174 12574.17 173.43 54647.35 88888.00 2015-06-23 17:36:21.000 174 12574.23 173.40 54647.38 88888.00 2015-06-23 17:36:21.125 174 12574.17 173.40 54647.35 88888.00 2015-06-23 17:36:21.250 174 12574.12 173.43 54647.38 88888.00 2015-06-23 17:36:21.375 174 12574.15 173.45 54647.40 88888.00 2015-06-23 17:36:21.500 174 12574.17 173.43 54647.40 88888.00 2015-06-23 17:36:21.625 174 12574.23 173.40 54647.38 88888.00 2015-06-23 17:36:21.750 174 12574.17 173.45 54647.40 88888.00 2015-06-23 17:36:21.875 174 12574.15 173.43 54647.43 88888.00 2015-06-23 17:36:22.000 174 12574.17 173.40 54647.40 88888.00 2015-06-23 17:36:22.125 174 12574.23 173.38 54647.43 88888.00 2015-06-23 17:36:22.250 174 12574.15 173.38 54647.40 88888.00 2015-06-23 17:36:22.375 174 12574.17 173.32 54647.38 88888.00 2015-06-23 17:36:22.500 174 12574.25 173.32 54647.35 88888.00 2015-06-23 17:36:22.625 174 12574.25 173.35 54647.38 88888.00 2015-06-23 17:36:22.750 174 12574.20 173.38 54647.38 88888.00 2015-06-23 17:36:22.875 174 12574.20 173.35 54647.38 88888.00 2015-06-23 17:36:23.000 174 12574.20 173.35 54647.40 88888.00 2015-06-23 17:36:23.125 174 12574.17 173.32 54647.43 88888.00 2015-06-23 17:36:23.250 174 12574.25 173.32 54647.40 88888.00 2015-06-23 17:36:23.375 174 12574.35 173.32 54647.38 88888.00 2015-06-23 17:36:23.500 174 12574.35 173.30 54647.38 88888.00 2015-06-23 17:36:23.625 174 12574.33 173.32 54647.38 88888.00 2015-06-23 17:36:23.750 174 12574.35 173.35 54647.38 88888.00 2015-06-23 17:36:23.875 174 12574.35 173.30 54647.38 88888.00 2015-06-23 17:36:24.000 174 12574.35 173.30 54647.35 88888.00 2015-06-23 17:36:24.125 174 12574.33 173.30 54647.35 88888.00 2015-06-23 17:36:24.250 174 12574.30 173.32 54647.35 88888.00 2015-06-23 17:36:24.375 174 12574.38 173.32 54647.32 88888.00 2015-06-23 17:36:24.500 174 12574.38 173.28 54647.38 88888.00 2015-06-23 17:36:24.625 174 12574.30 173.28 54647.40 88888.00 2015-06-23 17:36:24.750 174 12574.25 173.28 54647.35 88888.00 2015-06-23 17:36:24.875 174 12574.25 173.30 54647.35 88888.00 2015-06-23 17:36:25.000 174 12574.35 173.30 54647.35 88888.00 2015-06-23 17:36:25.125 174 12574.40 173.28 54647.38 88888.00 2015-06-23 17:36:25.250 174 12574.33 173.25 54647.38 88888.00 2015-06-23 17:36:25.375 174 12574.33 173.28 54647.38 88888.00 2015-06-23 17:36:25.500 174 12574.38 173.30 54647.38 88888.00 2015-06-23 17:36:25.625 174 12574.40 173.28 54647.40 88888.00 2015-06-23 17:36:25.750 174 12574.42 173.25 54647.40 88888.00 2015-06-23 17:36:25.875 174 12574.45 173.25 54647.38 88888.00 2015-06-23 17:36:26.000 174 12574.45 173.20 54647.35 88888.00 2015-06-23 17:36:26.125 174 12574.42 173.20 54647.35 88888.00 2015-06-23 17:36:26.250 174 12574.40 173.20 54647.40 88888.00 2015-06-23 17:36:26.375 174 12574.42 173.22 54647.45 88888.00 2015-06-23 17:36:26.500 174 12574.42 173.25 54647.43 88888.00 2015-06-23 17:36:26.625 174 12574.45 173.22 54647.40 88888.00 2015-06-23 17:36:26.750 174 12574.45 173.18 54647.38 88888.00 2015-06-23 17:36:26.875 174 12574.42 173.18 54647.40 88888.00 2015-06-23 17:36:27.000 174 12574.48 173.22 54647.40 88888.00 2015-06-23 17:36:27.125 174 12574.45 173.25 54647.40 88888.00 2015-06-23 17:36:27.250 174 12574.42 173.25 54647.43 88888.00 2015-06-23 17:36:27.375 174 12574.42 173.25 54647.43 88888.00 2015-06-23 17:36:27.500 174 12574.40 173.22 54647.40 88888.00 2015-06-23 17:36:27.625 174 12574.40 173.18 54647.38 88888.00 2015-06-23 17:36:27.750 174 12574.40 173.20 54647.40 88888.00 2015-06-23 17:36:27.875 174 12574.40 173.20 54647.43 88888.00 2015-06-23 17:36:28.000 174 12574.40 173.18 54647.43 88888.00 2015-06-23 17:36:28.125 174 12574.40 173.15 54647.43 88888.00 2015-06-23 17:36:28.250 174 12574.42 173.18 54647.40 88888.00 2015-06-23 17:36:28.375 174 12574.45 173.20 54647.40 88888.00 2015-06-23 17:36:28.500 174 12574.40 173.18 54647.43 88888.00 2015-06-23 17:36:28.625 174 12574.42 173.18 54647.45 88888.00 2015-06-23 17:36:28.750 174 12574.45 173.18 54647.43 88888.00 2015-06-23 17:36:28.875 174 12574.48 173.18 54647.40 88888.00 2015-06-23 17:36:29.000 174 12574.45 173.15 54647.40 88888.00 2015-06-23 17:36:29.125 174 12574.48 173.12 54647.40 88888.00 2015-06-23 17:36:29.250 174 12574.48 173.12 54647.40 88888.00 2015-06-23 17:36:29.375 174 12574.45 173.12 54647.38 88888.00 2015-06-23 17:36:29.500 174 12574.40 173.10 54647.38 88888.00 2015-06-23 17:36:29.625 174 12574.42 173.10 54647.38 88888.00 2015-06-23 17:36:29.750 174 12574.40 173.10 54647.40 88888.00 2015-06-23 17:36:29.875 174 12574.45 173.12 54647.40 88888.00 2015-06-23 17:36:30.000 174 12574.42 173.15 54647.40 88888.00 2015-06-23 17:36:30.125 174 12574.42 173.10 54647.43 88888.00 2015-06-23 17:36:30.250 174 12574.38 173.10 54647.40 88888.00 2015-06-23 17:36:30.375 174 12574.40 173.07 54647.43 88888.00 2015-06-23 17:36:30.500 174 12574.40 173.10 54647.43 88888.00 2015-06-23 17:36:30.625 174 12574.42 173.10 54647.45 88888.00 2015-06-23 17:36:30.750 174 12574.48 173.10 54647.47 88888.00 2015-06-23 17:36:30.875 174 12574.48 173.10 54647.50 88888.00 2015-06-23 17:36:31.000 174 12574.42 173.07 54647.43 88888.00 2015-06-23 17:36:31.125 174 12574.40 173.07 54647.43 88888.00 2015-06-23 17:36:31.250 174 12574.45 173.07 54647.45 88888.00 2015-06-23 17:36:31.375 174 12574.52 173.12 54647.47 88888.00 2015-06-23 17:36:31.500 174 12574.48 173.12 54647.50 88888.00 2015-06-23 17:36:31.625 174 12574.45 173.07 54647.45 88888.00 2015-06-23 17:36:31.750 174 12574.42 173.03 54647.43 88888.00 2015-06-23 17:36:31.875 174 12574.42 173.05 54647.43 88888.00 2015-06-23 17:36:32.000 174 12574.48 173.05 54647.45 88888.00 2015-06-23 17:36:32.125 174 12574.50 173.05 54647.47 88888.00 2015-06-23 17:36:32.250 174 12574.48 173.00 54647.45 88888.00 2015-06-23 17:36:32.375 174 12574.48 173.03 54647.45 88888.00 2015-06-23 17:36:32.500 174 12574.45 173.05 54647.45 88888.00 2015-06-23 17:36:32.625 174 12574.45 173.05 54647.45 88888.00 2015-06-23 17:36:32.750 174 12574.45 173.03 54647.47 88888.00 2015-06-23 17:36:32.875 174 12574.42 173.00 54647.47 88888.00 2015-06-23 17:36:33.000 174 12574.45 173.00 54647.45 88888.00 2015-06-23 17:36:33.125 174 12574.50 173.00 54647.47 88888.00 2015-06-23 17:36:33.250 174 12574.45 172.95 54647.50 88888.00 2015-06-23 17:36:33.375 174 12574.42 173.00 54647.45 88888.00 2015-06-23 17:36:33.500 174 12574.42 173.00 54647.47 88888.00 2015-06-23 17:36:33.625 174 12574.45 172.97 54647.47 88888.00 2015-06-23 17:36:33.750 174 12574.45 172.97 54647.47 88888.00 2015-06-23 17:36:33.875 174 12574.48 172.97 54647.47 88888.00 2015-06-23 17:36:34.000 174 12574.48 172.95 54647.43 88888.00 2015-06-23 17:36:34.125 174 12574.48 172.97 54647.40 88888.00 2015-06-23 17:36:34.250 174 12574.45 172.93 54647.43 88888.00 2015-06-23 17:36:34.375 174 12574.48 172.95 54647.45 88888.00 2015-06-23 17:36:34.500 174 12574.45 173.00 54647.47 88888.00 2015-06-23 17:36:34.625 174 12574.42 173.00 54647.50 88888.00 2015-06-23 17:36:34.750 174 12574.38 172.95 54647.50 88888.00 2015-06-23 17:36:34.875 174 12574.42 172.93 54647.47 88888.00 2015-06-23 17:36:35.000 174 12574.52 172.95 54647.47 88888.00 2015-06-23 17:36:35.125 174 12574.52 172.95 54647.50 88888.00 2015-06-23 17:36:35.250 174 12574.42 172.93 54647.50 88888.00 2015-06-23 17:36:35.375 174 12574.42 172.93 54647.47 88888.00 2015-06-23 17:36:35.500 174 12574.42 172.95 54647.50 88888.00 2015-06-23 17:36:35.625 174 12574.40 172.93 54647.47 88888.00 2015-06-23 17:36:35.750 174 12574.40 172.93 54647.50 88888.00 2015-06-23 17:36:35.875 174 12574.40 172.93 54647.53 88888.00 2015-06-23 17:36:36.000 174 12574.40 172.93 54647.50 88888.00 2015-06-23 17:36:36.125 174 12574.35 172.90 54647.53 88888.00 2015-06-23 17:36:36.250 174 12574.25 172.88 54647.50 88888.00 2015-06-23 17:36:36.375 174 12574.27 172.88 54647.50 88888.00 2015-06-23 17:36:36.500 174 12574.30 172.85 54647.53 88888.00 2015-06-23 17:36:36.625 174 12574.35 172.85 54647.53 88888.00 2015-06-23 17:36:36.750 174 12574.35 172.82 54647.50 88888.00 2015-06-23 17:36:36.875 174 12574.38 172.85 54647.47 88888.00 2015-06-23 17:36:37.000 174 12574.40 172.85 54647.45 88888.00 2015-06-23 17:36:37.125 174 12574.40 172.88 54647.47 88888.00 2015-06-23 17:36:37.250 174 12574.33 172.85 54647.50 88888.00 2015-06-23 17:36:37.375 174 12574.35 172.82 54647.47 88888.00 2015-06-23 17:36:37.500 174 12574.35 172.85 54647.50 88888.00 2015-06-23 17:36:37.625 174 12574.35 172.85 54647.55 88888.00 2015-06-23 17:36:37.750 174 12574.38 172.82 54647.50 88888.00 2015-06-23 17:36:37.875 174 12574.40 172.82 54647.50 88888.00 2015-06-23 17:36:38.000 174 12574.45 172.80 54647.47 88888.00 2015-06-23 17:36:38.125 174 12574.48 172.80 54647.53 88888.00 2015-06-23 17:36:38.250 174 12574.42 172.80 54647.53 88888.00 2015-06-23 17:36:38.375 174 12574.38 172.80 54647.53 88888.00 2015-06-23 17:36:38.500 174 12574.33 172.80 54647.53 88888.00 2015-06-23 17:36:38.625 174 12574.33 172.80 54647.53 88888.00 2015-06-23 17:36:38.750 174 12574.38 172.80 54647.53 88888.00 2015-06-23 17:36:38.875 174 12574.40 172.78 54647.50 88888.00 2015-06-23 17:36:39.000 174 12574.38 172.78 54647.50 88888.00 2015-06-23 17:36:39.125 174 12574.38 172.78 54647.50 88888.00 2015-06-23 17:36:39.250 174 12574.35 172.78 54647.53 88888.00 2015-06-23 17:36:39.375 174 12574.35 172.80 54647.55 88888.00 2015-06-23 17:36:39.500 174 12574.30 172.80 54647.55 88888.00 2015-06-23 17:36:39.625 174 12574.25 172.78 54647.50 88888.00 2015-06-23 17:36:39.750 174 12574.33 172.78 54647.53 88888.00 2015-06-23 17:36:39.875 174 12574.35 172.75 54647.57 88888.00 2015-06-23 17:36:40.000 174 12574.30 172.78 54647.53 88888.00 2015-06-23 17:36:40.125 174 12574.23 172.78 54647.50 88888.00 2015-06-23 17:36:40.250 174 12574.15 172.72 54647.53 88888.00 2015-06-23 17:36:40.375 174 12574.23 172.78 54647.53 88888.00 2015-06-23 17:36:40.500 174 12574.38 172.78 54647.57 88888.00 2015-06-23 17:36:40.625 174 12574.38 172.78 54647.57 88888.00 2015-06-23 17:36:40.750 174 12574.35 172.78 54647.57 88888.00 2015-06-23 17:36:40.875 174 12574.30 172.70 54647.60 88888.00 2015-06-23 17:36:41.000 174 12574.35 172.68 54647.57 88888.00 2015-06-23 17:36:41.125 174 12574.35 172.68 54647.55 88888.00 2015-06-23 17:36:41.250 174 12574.25 172.68 54647.57 88888.00 2015-06-23 17:36:41.375 174 12574.25 172.72 54647.55 88888.00 2015-06-23 17:36:41.500 174 12574.20 172.70 54647.57 88888.00 2015-06-23 17:36:41.625 174 12574.15 172.68 54647.57 88888.00 2015-06-23 17:36:41.750 174 12574.12 172.70 54647.60 88888.00 2015-06-23 17:36:41.875 174 12574.15 172.70 54647.60 88888.00 2015-06-23 17:36:42.000 174 12574.15 172.68 54647.60 88888.00 2015-06-23 17:36:42.125 174 12574.17 172.68 54647.60 88888.00 2015-06-23 17:36:42.250 174 12574.17 172.68 54647.60 88888.00 2015-06-23 17:36:42.375 174 12574.15 172.68 54647.60 88888.00 2015-06-23 17:36:42.500 174 12574.12 172.70 54647.60 88888.00 2015-06-23 17:36:42.625 174 12574.12 172.68 54647.60 88888.00 2015-06-23 17:36:42.750 174 12574.15 172.68 54647.60 88888.00 2015-06-23 17:36:42.875 174 12574.15 172.70 54647.62 88888.00 2015-06-23 17:36:43.000 174 12574.15 172.68 54647.62 88888.00 2015-06-23 17:36:43.125 174 12574.12 172.65 54647.62 88888.00 2015-06-23 17:36:43.250 174 12574.08 172.68 54647.65 88888.00 2015-06-23 17:36:43.375 174 12574.15 172.68 54647.62 88888.00 2015-06-23 17:36:43.500 174 12574.12 172.65 54647.62 88888.00 2015-06-23 17:36:43.625 174 12574.12 172.62 54647.65 88888.00 2015-06-23 17:36:43.750 174 12574.12 172.62 54647.65 88888.00 2015-06-23 17:36:43.875 174 12574.12 172.60 54647.62 88888.00 2015-06-23 17:36:44.000 174 12574.10 172.57 54647.60 88888.00 2015-06-23 17:36:44.125 174 12574.10 172.57 54647.62 88888.00 2015-06-23 17:36:44.250 174 12574.05 172.62 54647.65 88888.00 2015-06-23 17:36:44.375 174 12574.12 172.68 54647.62 88888.00 2015-06-23 17:36:44.500 174 12574.05 172.65 54647.62 88888.00 2015-06-23 17:36:44.625 174 12573.98 172.65 54647.62 88888.00 2015-06-23 17:36:44.750 174 12573.92 172.62 54647.62 88888.00 2015-06-23 17:36:44.875 174 12573.88 172.62 54647.62 88888.00 2015-06-23 17:36:45.000 174 12574.02 172.62 54647.62 88888.00 2015-06-23 17:36:45.125 174 12574.02 172.62 54647.68 88888.00 2015-06-23 17:36:45.250 174 12573.92 172.57 54647.65 88888.00 2015-06-23 17:36:45.375 174 12573.92 172.60 54647.68 88888.00 2015-06-23 17:36:45.500 174 12573.95 172.65 54647.70 88888.00 2015-06-23 17:36:45.625 174 12573.95 172.62 54647.68 88888.00 2015-06-23 17:36:45.750 174 12573.90 172.62 54647.65 88888.00 2015-06-23 17:36:45.875 174 12573.85 172.60 54647.65 88888.00 2015-06-23 17:36:46.000 174 12573.80 172.62 54647.65 88888.00 2015-06-23 17:36:46.125 174 12573.80 172.62 54647.68 88888.00 2015-06-23 17:36:46.250 174 12573.77 172.60 54647.68 88888.00 2015-06-23 17:36:46.375 174 12573.77 172.62 54647.68 88888.00 2015-06-23 17:36:46.500 174 12573.83 172.62 54647.68 88888.00 2015-06-23 17:36:46.625 174 12573.85 172.60 54647.68 88888.00 2015-06-23 17:36:46.750 174 12573.85 172.62 54647.68 88888.00 2015-06-23 17:36:46.875 174 12573.75 172.62 54647.68 88888.00 2015-06-23 17:36:47.000 174 12573.73 172.60 54647.68 88888.00 2015-06-23 17:36:47.125 174 12573.73 172.65 54647.65 88888.00 2015-06-23 17:36:47.250 174 12573.73 172.62 54647.65 88888.00 2015-06-23 17:36:47.375 174 12573.70 172.60 54647.65 88888.00 2015-06-23 17:36:47.500 174 12573.67 172.60 54647.65 88888.00 2015-06-23 17:36:47.625 174 12573.67 172.60 54647.70 88888.00 2015-06-23 17:36:47.750 174 12573.65 172.60 54647.72 88888.00 2015-06-23 17:36:47.875 174 12573.62 172.60 54647.70 88888.00 2015-06-23 17:36:48.000 174 12573.60 172.60 54647.72 88888.00 2015-06-23 17:36:48.125 174 12573.62 172.60 54647.70 88888.00 2015-06-23 17:36:48.250 174 12573.62 172.57 54647.75 88888.00 2015-06-23 17:36:48.375 174 12573.67 172.60 54647.72 88888.00 2015-06-23 17:36:48.500 174 12573.62 172.60 54647.70 88888.00 2015-06-23 17:36:48.625 174 12573.55 172.62 54647.70 88888.00 2015-06-23 17:36:48.750 174 12573.55 172.60 54647.70 88888.00 2015-06-23 17:36:48.875 174 12573.55 172.60 54647.72 88888.00 2015-06-23 17:36:49.000 174 12573.58 172.57 54647.70 88888.00 2015-06-23 17:36:49.125 174 12573.58 172.57 54647.70 88888.00 2015-06-23 17:36:49.250 174 12573.50 172.57 54647.72 88888.00 2015-06-23 17:36:49.375 174 12573.45 172.60 54647.78 88888.00 2015-06-23 17:36:49.500 174 12573.48 172.65 54647.78 88888.00 2015-06-23 17:36:49.625 174 12573.48 172.65 54647.78 88888.00 2015-06-23 17:36:49.750 174 12573.45 172.62 54647.78 88888.00 2015-06-23 17:36:49.875 174 12573.40 172.62 54647.78 88888.00 2015-06-23 17:36:50.000 174 12573.40 172.60 54647.78 88888.00 2015-06-23 17:36:50.125 174 12573.45 172.60 54647.78 88888.00 2015-06-23 17:36:50.250 174 12573.40 172.57 54647.80 88888.00 2015-06-23 17:36:50.375 174 12573.38 172.60 54647.80 88888.00 2015-06-23 17:36:50.500 174 12573.30 172.60 54647.78 88888.00 2015-06-23 17:36:50.625 174 12573.33 172.57 54647.78 88888.00 2015-06-23 17:36:50.750 174 12573.40 172.60 54647.82 88888.00 2015-06-23 17:36:50.875 174 12573.38 172.57 54647.82 88888.00 2015-06-23 17:36:51.000 174 12573.35 172.57 54647.80 88888.00 2015-06-23 17:36:51.125 174 12573.33 172.57 54647.82 88888.00 2015-06-23 17:36:51.250 174 12573.33 172.57 54647.80 88888.00 2015-06-23 17:36:51.375 174 12573.33 172.60 54647.80 88888.00 2015-06-23 17:36:51.500 174 12573.33 172.60 54647.80 88888.00 2015-06-23 17:36:51.625 174 12573.33 172.57 54647.78 88888.00 2015-06-23 17:36:51.750 174 12573.27 172.57 54647.80 88888.00 2015-06-23 17:36:51.875 174 12573.23 172.57 54647.80 88888.00 2015-06-23 17:36:52.000 174 12573.25 172.60 54647.78 88888.00 2015-06-23 17:36:52.125 174 12573.27 172.57 54647.80 88888.00 2015-06-23 17:36:52.250 174 12573.20 172.55 54647.78 88888.00 2015-06-23 17:36:52.375 174 12573.20 172.55 54647.80 88888.00 2015-06-23 17:36:52.500 174 12573.20 172.57 54647.80 88888.00 2015-06-23 17:36:52.625 174 12573.17 172.57 54647.80 88888.00 2015-06-23 17:36:52.750 174 12573.10 172.57 54647.80 88888.00 2015-06-23 17:36:52.875 174 12573.05 172.57 54647.80 88888.00 2015-06-23 17:36:53.000 174 12573.08 172.60 54647.80 88888.00 2015-06-23 17:36:53.125 174 12573.05 172.60 54647.80 88888.00 2015-06-23 17:36:53.250 174 12573.02 172.57 54647.80 88888.00 2015-06-23 17:36:53.375 174 12573.10 172.60 54647.82 88888.00 2015-06-23 17:36:53.500 174 12573.12 172.60 54647.85 88888.00 2015-06-23 17:36:53.625 174 12573.12 172.57 54647.82 88888.00 2015-06-23 17:36:53.750 174 12573.10 172.60 54647.88 88888.00 2015-06-23 17:36:53.875 174 12573.08 172.60 54647.88 88888.00 2015-06-23 17:36:54.000 174 12573.05 172.60 54647.85 88888.00 2015-06-23 17:36:54.125 174 12572.98 172.57 54647.85 88888.00 2015-06-23 17:36:54.250 174 12572.95 172.57 54647.88 88888.00 2015-06-23 17:36:54.375 174 12573.00 172.60 54647.88 88888.00 2015-06-23 17:36:54.500 174 12573.00 172.60 54647.90 88888.00 2015-06-23 17:36:54.625 174 12572.98 172.57 54647.88 88888.00 2015-06-23 17:36:54.750 174 12573.00 172.57 54647.88 88888.00 2015-06-23 17:36:54.875 174 12573.02 172.57 54647.88 88888.00 2015-06-23 17:36:55.000 174 12572.98 172.57 54647.88 88888.00 2015-06-23 17:36:55.125 174 12572.92 172.57 54647.90 88888.00 2015-06-23 17:36:55.250 174 12572.90 172.57 54647.88 88888.00 2015-06-23 17:36:55.375 174 12572.90 172.57 54647.88 88888.00 2015-06-23 17:36:55.500 174 12572.90 172.57 54647.90 88888.00 2015-06-23 17:36:55.625 174 12572.92 172.57 54647.90 88888.00 2015-06-23 17:36:55.750 174 12572.88 172.60 54647.93 88888.00 2015-06-23 17:36:55.875 174 12572.83 172.62 54647.93 88888.00 2015-06-23 17:36:56.000 174 12572.83 172.62 54647.90 88888.00 2015-06-23 17:36:56.125 174 12572.77 172.62 54647.93 88888.00 2015-06-23 17:36:56.250 174 12572.73 172.57 54647.93 88888.00 2015-06-23 17:36:56.375 174 12572.75 172.60 54647.93 88888.00 2015-06-23 17:36:56.500 174 12572.77 172.60 54647.93 88888.00 2015-06-23 17:36:56.625 174 12572.77 172.60 54647.90 88888.00 2015-06-23 17:36:56.750 174 12572.73 172.60 54647.93 88888.00 2015-06-23 17:36:56.875 174 12572.67 172.60 54647.90 88888.00 2015-06-23 17:36:57.000 174 12572.60 172.60 54647.88 88888.00 2015-06-23 17:36:57.125 174 12572.62 172.62 54647.93 88888.00 2015-06-23 17:36:57.250 174 12572.58 172.62 54647.93 88888.00 2015-06-23 17:36:57.375 174 12572.62 172.60 54647.90 88888.00 2015-06-23 17:36:57.500 174 12572.60 172.60 54647.90 88888.00 2015-06-23 17:36:57.625 174 12572.58 172.62 54647.90 88888.00 2015-06-23 17:36:57.750 174 12572.48 172.65 54647.93 88888.00 2015-06-23 17:36:57.875 174 12572.45 172.62 54647.95 88888.00 2015-06-23 17:36:58.000 174 12572.48 172.65 54647.93 88888.00 2015-06-23 17:36:58.125 174 12572.52 172.65 54647.90 88888.00 2015-06-23 17:36:58.250 174 12572.48 172.68 54647.88 88888.00 2015-06-23 17:36:58.375 174 12572.48 172.68 54647.88 88888.00 2015-06-23 17:36:58.500 174 12572.42 172.65 54647.90 88888.00 2015-06-23 17:36:58.625 174 12572.50 172.68 54647.93 88888.00 2015-06-23 17:36:58.750 174 12572.55 172.68 54647.93 88888.00 2015-06-23 17:36:58.875 174 12572.52 172.65 54647.90 88888.00 2015-06-23 17:36:59.000 174 12572.45 172.68 54647.90 88888.00 2015-06-23 17:36:59.125 174 12572.45 172.72 54647.95 88888.00 2015-06-23 17:36:59.250 174 12572.38 172.65 54647.95 88888.00 2015-06-23 17:36:59.375 174 12572.38 172.68 54647.95 88888.00 2015-06-23 17:36:59.500 174 12572.42 172.70 54647.95 88888.00 2015-06-23 17:36:59.625 174 12572.48 172.75 54647.95 88888.00 2015-06-23 17:36:59.750 174 12572.42 172.78 54647.93 88888.00 2015-06-23 17:36:59.875 174 12572.33 172.75 54647.93 88888.00 2015-06-23 17:37:00.000 174 12572.35 172.75 54647.93 88888.00 2015-06-23 17:37:00.125 174 12572.35 172.72 54647.95 88888.00 2015-06-23 17:37:00.250 174 12572.30 172.75 54647.95 88888.00 2015-06-23 17:37:00.375 174 12572.35 172.78 54647.97 88888.00 2015-06-23 17:37:00.500 174 12572.38 172.80 54647.97 88888.00 2015-06-23 17:37:00.625 174 12572.33 172.78 54647.95 88888.00 2015-06-23 17:37:00.750 174 12572.35 172.78 54647.95 88888.00 2015-06-23 17:37:00.875 174 12572.38 172.78 54647.95 88888.00 2015-06-23 17:37:01.000 174 12572.38 172.78 54647.93 88888.00 2015-06-23 17:37:01.125 174 12572.33 172.78 54647.93 88888.00 2015-06-23 17:37:01.250 174 12572.33 172.80 54647.93 88888.00 2015-06-23 17:37:01.375 174 12572.30 172.80 54647.93 88888.00 2015-06-23 17:37:01.500 174 12572.25 172.80 54647.93 88888.00 2015-06-23 17:37:01.625 174 12572.25 172.78 54647.93 88888.00 2015-06-23 17:37:01.750 174 12572.30 172.78 54647.95 88888.00 2015-06-23 17:37:01.875 174 12572.27 172.80 54647.95 88888.00 2015-06-23 17:37:02.000 174 12572.25 172.80 54647.95 88888.00 2015-06-23 17:37:02.125 174 12572.23 172.80 54647.95 88888.00 2015-06-23 17:37:02.250 174 12572.17 172.82 54647.97 88888.00 2015-06-23 17:37:02.375 174 12572.20 172.82 54647.97 88888.00 2015-06-23 17:37:02.500 174 12572.15 172.80 54647.95 88888.00 2015-06-23 17:37:02.625 174 12572.17 172.80 54647.93 88888.00 2015-06-23 17:37:02.750 174 12572.17 172.82 54647.95 88888.00 2015-06-23 17:37:02.875 174 12572.20 172.85 54647.95 88888.00 2015-06-23 17:37:03.000 174 12572.25 172.85 54647.95 88888.00 2015-06-23 17:37:03.125 174 12572.23 172.88 54647.97 88888.00 2015-06-23 17:37:03.250 174 12572.12 172.90 54647.97 88888.00 2015-06-23 17:37:03.375 174 12572.10 172.93 54647.97 88888.00 2015-06-23 17:37:03.500 174 12572.08 172.90 54647.97 88888.00 2015-06-23 17:37:03.625 174 12572.00 172.88 54647.97 88888.00 2015-06-23 17:37:03.750 174 12572.00 172.90 54647.97 88888.00 2015-06-23 17:37:03.875 174 12572.08 172.88 54647.97 88888.00 2015-06-23 17:37:04.000 174 12572.10 172.88 54647.95 88888.00 2015-06-23 17:37:04.125 174 12572.05 172.88 54647.95 88888.00 2015-06-23 17:37:04.250 174 12572.00 172.90 54647.95 88888.00 2015-06-23 17:37:04.375 174 12572.02 172.93 54647.95 88888.00 2015-06-23 17:37:04.500 174 12572.00 172.95 54647.97 88888.00 2015-06-23 17:37:04.625 174 12571.95 172.93 54647.97 88888.00 2015-06-23 17:37:04.750 174 12571.92 172.95 54647.93 88888.00 2015-06-23 17:37:04.875 174 12571.98 172.97 54647.93 88888.00 2015-06-23 17:37:05.000 174 12571.98 172.95 54647.93 88888.00 2015-06-23 17:37:05.125 174 12571.95 172.95 54647.95 88888.00 2015-06-23 17:37:05.250 174 12571.90 172.95 54647.95 88888.00 2015-06-23 17:37:05.375 174 12571.95 172.97 54647.97 88888.00 2015-06-23 17:37:05.500 174 12571.92 172.97 54647.97 88888.00 2015-06-23 17:37:05.625 174 12571.88 173.00 54647.97 88888.00 2015-06-23 17:37:05.750 174 12571.85 173.00 54647.95 88888.00 2015-06-23 17:37:05.875 174 12571.85 172.97 54647.95 88888.00 2015-06-23 17:37:06.000 174 12571.83 173.00 54647.97 88888.00 2015-06-23 17:37:06.125 174 12571.83 173.00 54648.00 88888.00 2015-06-23 17:37:06.250 174 12571.83 172.97 54648.00 88888.00 2015-06-23 17:37:06.375 174 12571.85 172.95 54647.97 88888.00 2015-06-23 17:37:06.500 174 12571.88 172.95 54647.95 88888.00 2015-06-23 17:37:06.625 174 12571.90 173.00 54647.97 88888.00 2015-06-23 17:37:06.750 174 12571.83 173.05 54647.97 88888.00 2015-06-23 17:37:06.875 174 12571.85 173.07 54647.97 88888.00 2015-06-23 17:37:07.000 174 12571.80 173.05 54647.95 88888.00 2015-06-23 17:37:07.125 174 12571.80 173.03 54647.95 88888.00 2015-06-23 17:37:07.250 174 12571.75 173.00 54647.95 88888.00 2015-06-23 17:37:07.375 174 12571.80 173.05 54647.95 88888.00 2015-06-23 17:37:07.500 174 12571.80 173.10 54647.97 88888.00 2015-06-23 17:37:07.625 174 12571.80 173.10 54647.95 88888.00 2015-06-23 17:37:07.750 174 12571.75 173.05 54647.95 88888.00 2015-06-23 17:37:07.875 174 12571.73 173.03 54647.93 88888.00 2015-06-23 17:37:08.000 174 12571.67 173.00 54647.90 88888.00 2015-06-23 17:37:08.125 174 12571.67 173.03 54647.90 88888.00 2015-06-23 17:37:08.250 174 12571.75 173.10 54647.97 88888.00 2015-06-23 17:37:08.375 174 12571.77 173.12 54647.97 88888.00 2015-06-23 17:37:08.500 174 12571.65 173.10 54647.97 88888.00 2015-06-23 17:37:08.625 174 12571.60 173.10 54647.95 88888.00 2015-06-23 17:37:08.750 174 12571.67 173.10 54647.95 88888.00 2015-06-23 17:37:08.875 174 12571.77 173.07 54647.95 88888.00 2015-06-23 17:37:09.000 174 12571.85 173.05 54647.93 88888.00 2015-06-23 17:37:09.125 174 12571.80 173.05 54647.93 88888.00 2015-06-23 17:37:09.250 174 12571.67 173.05 54647.88 88888.00 2015-06-23 17:37:09.375 174 12571.67 173.10 54647.90 88888.00 2015-06-23 17:37:09.500 174 12571.70 173.05 54647.88 88888.00 2015-06-23 17:37:09.625 174 12571.65 173.05 54647.88 88888.00 2015-06-23 17:37:09.750 174 12571.65 173.07 54647.90 88888.00 2015-06-23 17:37:09.875 174 12571.67 173.10 54647.93 88888.00 2015-06-23 17:37:10.000 174 12571.73 173.12 54647.93 88888.00 2015-06-23 17:37:10.125 174 12571.67 173.10 54647.93 88888.00 2015-06-23 17:37:10.250 174 12571.62 173.07 54647.93 88888.00 2015-06-23 17:37:10.375 174 12571.67 173.10 54647.93 88888.00 2015-06-23 17:37:10.500 174 12571.73 173.15 54647.93 88888.00 2015-06-23 17:37:10.625 174 12571.70 173.15 54647.90 88888.00 2015-06-23 17:37:10.750 174 12571.62 173.15 54647.90 88888.00 2015-06-23 17:37:10.875 174 12571.60 173.15 54647.93 88888.00 2015-06-23 17:37:11.000 174 12571.60 173.15 54647.95 88888.00 2015-06-23 17:37:11.125 174 12571.65 173.18 54647.95 88888.00 2015-06-23 17:37:11.250 174 12571.67 173.18 54647.93 88888.00 2015-06-23 17:37:11.375 174 12571.73 173.18 54647.90 88888.00 2015-06-23 17:37:11.500 174 12571.67 173.10 54647.93 88888.00 2015-06-23 17:37:11.625 174 12571.65 173.15 54647.93 88888.00 2015-06-23 17:37:11.750 174 12571.65 173.18 54647.93 88888.00 2015-06-23 17:37:11.875 174 12571.65 173.20 54647.93 88888.00 2015-06-23 17:37:12.000 174 12571.60 173.22 54647.88 88888.00 2015-06-23 17:37:12.125 174 12571.55 173.25 54647.90 88888.00 2015-06-23 17:37:12.250 174 12571.50 173.22 54647.90 88888.00 2015-06-23 17:37:12.375 174 12571.58 173.25 54647.88 88888.00 2015-06-23 17:37:12.500 174 12571.60 173.22 54647.85 88888.00 2015-06-23 17:37:12.625 174 12571.62 173.22 54647.85 88888.00 2015-06-23 17:37:12.750 174 12571.65 173.22 54647.88 88888.00 2015-06-23 17:37:12.875 174 12571.65 173.20 54647.85 88888.00 2015-06-23 17:37:13.000 174 12571.65 173.22 54647.85 88888.00 2015-06-23 17:37:13.125 174 12571.70 173.25 54647.85 88888.00 2015-06-23 17:37:13.250 174 12571.67 173.28 54647.85 88888.00 2015-06-23 17:37:13.375 174 12571.60 173.28 54647.85 88888.00 2015-06-23 17:37:13.500 174 12571.52 173.28 54647.85 88888.00 2015-06-23 17:37:13.625 174 12571.52 173.28 54647.85 88888.00 2015-06-23 17:37:13.750 174 12571.62 173.30 54647.88 88888.00 2015-06-23 17:37:13.875 174 12571.67 173.30 54647.88 88888.00 2015-06-23 17:37:14.000 174 12571.67 173.32 54647.85 88888.00 2015-06-23 17:37:14.125 174 12571.65 173.30 54647.88 88888.00 2015-06-23 17:37:14.250 174 12571.58 173.28 54647.90 88888.00 2015-06-23 17:37:14.375 174 12571.62 173.30 54647.85 88888.00 2015-06-23 17:37:14.500 174 12571.62 173.35 54647.82 88888.00 2015-06-23 17:37:14.625 174 12571.65 173.35 54647.85 88888.00 2015-06-23 17:37:14.750 174 12571.58 173.30 54647.82 88888.00 2015-06-23 17:37:14.875 174 12571.50 173.30 54647.82 88888.00 2015-06-23 17:37:15.000 174 12571.52 173.30 54647.82 88888.00 2015-06-23 17:37:15.125 174 12571.58 173.35 54647.85 88888.00 2015-06-23 17:37:15.250 174 12571.55 173.32 54647.85 88888.00 2015-06-23 17:37:15.375 174 12571.55 173.32 54647.85 88888.00 2015-06-23 17:37:15.500 174 12571.55 173.35 54647.85 88888.00 2015-06-23 17:37:15.625 174 12571.58 173.35 54647.82 88888.00 2015-06-23 17:37:15.750 174 12571.60 173.38 54647.80 88888.00 2015-06-23 17:37:15.875 174 12571.58 173.35 54647.80 88888.00 2015-06-23 17:37:16.000 174 12571.55 173.35 54647.80 88888.00 2015-06-23 17:37:16.125 174 12571.55 173.35 54647.85 88888.00 2015-06-23 17:37:16.250 174 12571.48 173.32 54647.82 88888.00 2015-06-23 17:37:16.375 174 12571.48 173.35 54647.80 88888.00 2015-06-23 17:37:16.500 174 12571.52 173.35 54647.80 88888.00 2015-06-23 17:37:16.625 174 12571.58 173.38 54647.80 88888.00 2015-06-23 17:37:16.750 174 12571.58 173.40 54647.80 88888.00 2015-06-23 17:37:16.875 174 12571.58 173.40 54647.78 88888.00 2015-06-23 17:37:17.000 174 12571.60 173.38 54647.75 88888.00 2015-06-23 17:37:17.125 174 12571.58 173.40 54647.78 88888.00 2015-06-23 17:37:17.250 174 12571.50 173.40 54647.80 88888.00 2015-06-23 17:37:17.375 174 12571.50 173.38 54647.80 88888.00 2015-06-23 17:37:17.500 174 12571.48 173.40 54647.80 88888.00 2015-06-23 17:37:17.625 174 12571.52 173.40 54647.80 88888.00 2015-06-23 17:37:17.750 174 12571.48 173.40 54647.78 88888.00 2015-06-23 17:37:17.875 174 12571.45 173.43 54647.78 88888.00 2015-06-23 17:37:18.000 174 12571.48 173.43 54647.75 88888.00 2015-06-23 17:37:18.125 174 12571.48 173.40 54647.72 88888.00 2015-06-23 17:37:18.250 174 12571.48 173.38 54647.75 88888.00 2015-06-23 17:37:18.375 174 12571.52 173.43 54647.75 88888.00 2015-06-23 17:37:18.500 174 12571.52 173.43 54647.75 88888.00 2015-06-23 17:37:18.625 174 12571.48 173.40 54647.72 88888.00 2015-06-23 17:37:18.750 174 12571.42 173.43 54647.75 88888.00 2015-06-23 17:37:18.875 174 12571.45 173.43 54647.78 88888.00 2015-06-23 17:37:19.000 174 12571.45 173.47 54647.78 88888.00 2015-06-23 17:37:19.125 174 12571.42 173.47 54647.78 88888.00 2015-06-23 17:37:19.250 174 12571.40 173.45 54647.78 88888.00 2015-06-23 17:37:19.375 174 12571.45 173.45 54647.75 88888.00 2015-06-23 17:37:19.500 174 12571.45 173.43 54647.78 88888.00 2015-06-23 17:37:19.625 174 12571.40 173.43 54647.75 88888.00 2015-06-23 17:37:19.750 174 12571.38 173.43 54647.72 88888.00 2015-06-23 17:37:19.875 174 12571.40 173.43 54647.72 88888.00 2015-06-23 17:37:20.000 174 12571.40 173.43 54647.72 88888.00 2015-06-23 17:37:20.125 174 12571.38 173.43 54647.72 88888.00 2015-06-23 17:37:20.250 174 12571.40 173.40 54647.70 88888.00 2015-06-23 17:37:20.375 174 12571.42 173.43 54647.70 88888.00 2015-06-23 17:37:20.500 174 12571.45 173.43 54647.72 88888.00 2015-06-23 17:37:20.625 174 12571.38 173.45 54647.72 88888.00 2015-06-23 17:37:20.750 174 12571.33 173.43 54647.72 88888.00 2015-06-23 17:37:20.875 174 12571.33 173.43 54647.68 88888.00 2015-06-23 17:37:21.000 174 12571.35 173.40 54647.68 88888.00 2015-06-23 17:37:21.125 174 12571.38 173.40 54647.72 88888.00 2015-06-23 17:37:21.250 174 12571.40 173.40 54647.70 88888.00 2015-06-23 17:37:21.375 174 12571.45 173.40 54647.68 88888.00 2015-06-23 17:37:21.500 174 12571.40 173.43 54647.70 88888.00 2015-06-23 17:37:21.625 174 12571.42 173.40 54647.68 88888.00 2015-06-23 17:37:21.750 174 12571.45 173.40 54647.70 88888.00 2015-06-23 17:37:21.875 174 12571.40 173.38 54647.65 88888.00 2015-06-23 17:37:22.000 174 12571.35 173.40 54647.65 88888.00 2015-06-23 17:37:22.125 174 12571.27 173.38 54647.65 88888.00 2015-06-23 17:37:22.250 174 12571.30 173.35 54647.65 88888.00 2015-06-23 17:37:22.375 174 12571.40 173.38 54647.68 88888.00 2015-06-23 17:37:22.500 174 12571.40 173.38 54647.68 88888.00 2015-06-23 17:37:22.625 174 12571.38 173.38 54647.68 88888.00 2015-06-23 17:37:22.750 174 12571.35 173.35 54647.62 88888.00 2015-06-23 17:37:22.875 174 12571.42 173.38 54647.62 88888.00 2015-06-23 17:37:23.000 174 12571.40 173.35 54647.62 88888.00 2015-06-23 17:37:23.125 174 12571.38 173.38 54647.65 88888.00 2015-06-23 17:37:23.250 174 12571.35 173.35 54647.65 88888.00 2015-06-23 17:37:23.375 174 12571.40 173.35 54647.62 88888.00 2015-06-23 17:37:23.500 174 12571.45 173.35 54647.62 88888.00 2015-06-23 17:37:23.625 174 12571.48 173.35 54647.65 88888.00 2015-06-23 17:37:23.750 174 12571.50 173.38 54647.65 88888.00 2015-06-23 17:37:23.875 174 12571.50 173.38 54647.65 88888.00 2015-06-23 17:37:24.000 174 12571.48 173.38 54647.65 88888.00 2015-06-23 17:37:24.125 174 12571.42 173.38 54647.68 88888.00 2015-06-23 17:37:24.250 174 12571.38 173.38 54647.68 88888.00 2015-06-23 17:37:24.375 174 12571.42 173.38 54647.62 88888.00 2015-06-23 17:37:24.500 174 12571.40 173.38 54647.60 88888.00 2015-06-23 17:37:24.625 174 12571.40 173.35 54647.62 88888.00 2015-06-23 17:37:24.750 174 12571.33 173.35 54647.65 88888.00 2015-06-23 17:37:24.875 174 12571.33 173.38 54647.62 88888.00 2015-06-23 17:37:25.000 174 12571.38 173.38 54647.62 88888.00 2015-06-23 17:37:25.125 174 12571.38 173.35 54647.62 88888.00 2015-06-23 17:37:25.250 174 12571.35 173.32 54647.60 88888.00 2015-06-23 17:37:25.375 174 12571.40 173.35 54647.62 88888.00 2015-06-23 17:37:25.500 174 12571.35 173.35 54647.62 88888.00 2015-06-23 17:37:25.625 174 12571.33 173.38 54647.62 88888.00 2015-06-23 17:37:25.750 174 12571.30 173.38 54647.65 88888.00 2015-06-23 17:37:25.875 174 12571.35 173.40 54647.62 88888.00 2015-06-23 17:37:26.000 174 12571.38 173.38 54647.60 88888.00 2015-06-23 17:37:26.125 174 12571.30 173.35 54647.60 88888.00 2015-06-23 17:37:26.250 174 12571.27 173.35 54647.62 88888.00 2015-06-23 17:37:26.375 174 12571.30 173.35 54647.60 88888.00 2015-06-23 17:37:26.500 174 12571.30 173.38 54647.57 88888.00 2015-06-23 17:37:26.625 174 12571.27 173.38 54647.55 88888.00 2015-06-23 17:37:26.750 174 12571.30 173.35 54647.60 88888.00 2015-06-23 17:37:26.875 174 12571.30 173.38 54647.60 88888.00 2015-06-23 17:37:27.000 174 12571.35 173.38 54647.57 88888.00 2015-06-23 17:37:27.125 174 12571.33 173.35 54647.57 88888.00 2015-06-23 17:37:27.250 174 12571.30 173.32 54647.57 88888.00 2015-06-23 17:37:27.375 174 12571.30 173.32 54647.60 88888.00 2015-06-23 17:37:27.500 174 12571.27 173.38 54647.57 88888.00 2015-06-23 17:37:27.625 174 12571.27 173.38 54647.60 88888.00 2015-06-23 17:37:27.750 174 12571.27 173.35 54647.57 88888.00 2015-06-23 17:37:27.875 174 12571.27 173.38 54647.60 88888.00 2015-06-23 17:37:28.000 174 12571.27 173.38 54647.57 88888.00 2015-06-23 17:37:28.125 174 12571.27 173.43 54647.55 88888.00 2015-06-23 17:37:28.250 174 12571.23 173.38 54647.55 88888.00 2015-06-23 17:37:28.375 174 12571.25 173.40 54647.55 88888.00 2015-06-23 17:37:28.500 174 12571.20 173.43 54647.57 88888.00 2015-06-23 17:37:28.625 174 12571.20 173.38 54647.57 88888.00 2015-06-23 17:37:28.750 174 12571.20 173.40 54647.53 88888.00 2015-06-23 17:37:28.875 174 12571.23 173.40 54647.50 88888.00 2015-06-23 17:37:29.000 174 12571.17 173.43 54647.50 88888.00 2015-06-23 17:37:29.125 174 12571.10 173.45 54647.55 88888.00 2015-06-23 17:37:29.250 174 12571.05 173.43 54647.57 88888.00 2015-06-23 17:37:29.375 174 12571.12 173.45 54647.53 88888.00 2015-06-23 17:37:29.500 174 12571.12 173.45 54647.53 88888.00 2015-06-23 17:37:29.625 174 12571.12 173.45 54647.55 88888.00 2015-06-23 17:37:29.750 174 12571.08 173.45 54647.53 88888.00 2015-06-23 17:37:29.875 174 12571.10 173.45 54647.55 88888.00 2015-06-23 17:37:30.000 174 12571.12 173.45 54647.55 88888.00 2015-06-23 17:37:30.125 174 12571.10 173.43 54647.53 88888.00 2015-06-23 17:37:30.250 174 12571.08 173.45 54647.55 88888.00 2015-06-23 17:37:30.375 174 12571.12 173.47 54647.55 88888.00 2015-06-23 17:37:30.500 174 12571.12 173.47 54647.53 88888.00 2015-06-23 17:37:30.625 174 12571.15 173.45 54647.53 88888.00 2015-06-23 17:37:30.750 174 12571.12 173.47 54647.53 88888.00 2015-06-23 17:37:30.875 174 12571.08 173.50 54647.50 88888.00 2015-06-23 17:37:31.000 174 12570.98 173.47 54647.50 88888.00 2015-06-23 17:37:31.125 174 12570.98 173.45 54647.50 88888.00 2015-06-23 17:37:31.250 174 12571.00 173.47 54647.50 88888.00 2015-06-23 17:37:31.375 174 12571.00 173.47 54647.53 88888.00 2015-06-23 17:37:31.500 174 12571.00 173.50 54647.50 88888.00 2015-06-23 17:37:31.625 174 12570.98 173.47 54647.50 88888.00 2015-06-23 17:37:31.750 174 12570.95 173.50 54647.50 88888.00 2015-06-23 17:37:31.875 174 12570.95 173.50 54647.47 88888.00 2015-06-23 17:37:32.000 174 12570.98 173.50 54647.47 88888.00 2015-06-23 17:37:32.125 174 12570.98 173.53 54647.50 88888.00 2015-06-23 17:37:32.250 174 12570.95 173.53 54647.50 88888.00 2015-06-23 17:37:32.375 174 12571.02 173.55 54647.50 88888.00 2015-06-23 17:37:32.500 174 12571.02 173.57 54647.50 88888.00 2015-06-23 17:37:32.625 174 12570.95 173.57 54647.50 88888.00 2015-06-23 17:37:32.750 174 12570.92 173.57 54647.50 88888.00 2015-06-23 17:37:32.875 174 12571.00 173.57 54647.45 88888.00 2015-06-23 17:37:33.000 174 12571.08 173.55 54647.43 88888.00 2015-06-23 17:37:33.125 174 12571.05 173.57 54647.45 88888.00 2015-06-23 17:37:33.250 174 12571.00 173.57 54647.45 88888.00 2015-06-23 17:37:33.375 174 12571.00 173.57 54647.47 88888.00 2015-06-23 17:37:33.500 174 12570.92 173.57 54647.50 88888.00 2015-06-23 17:37:33.625 174 12570.92 173.57 54647.47 88888.00 2015-06-23 17:37:33.750 174 12570.90 173.60 54647.45 88888.00 2015-06-23 17:37:33.875 174 12570.88 173.62 54647.47 88888.00 2015-06-23 17:37:34.000 174 12570.88 173.65 54647.45 88888.00 2015-06-23 17:37:34.125 174 12570.90 173.65 54647.47 88888.00 2015-06-23 17:37:34.250 174 12570.88 173.60 54647.50 88888.00 2015-06-23 17:37:34.375 174 12570.88 173.60 54647.47 88888.00 2015-06-23 17:37:34.500 174 12570.92 173.60 54647.47 88888.00 2015-06-23 17:37:34.625 174 12570.90 173.62 54647.47 88888.00 2015-06-23 17:37:34.750 174 12570.92 173.62 54647.47 88888.00 2015-06-23 17:37:34.875 174 12570.92 173.62 54647.45 88888.00 2015-06-23 17:37:35.000 174 12570.88 173.62 54647.47 88888.00 2015-06-23 17:37:35.125 174 12570.88 173.62 54647.45 88888.00 2015-06-23 17:37:35.250 174 12570.85 173.65 54647.43 88888.00 2015-06-23 17:37:35.375 174 12570.83 173.65 54647.43 88888.00 2015-06-23 17:37:35.500 174 12570.83 173.65 54647.43 88888.00 2015-06-23 17:37:35.625 174 12570.85 173.68 54647.45 88888.00 2015-06-23 17:37:35.750 174 12570.90 173.68 54647.45 88888.00 2015-06-23 17:37:35.875 174 12570.92 173.70 54647.43 88888.00 2015-06-23 17:37:36.000 174 12570.88 173.70 54647.43 88888.00 2015-06-23 17:37:36.125 174 12570.83 173.72 54647.45 88888.00 2015-06-23 17:37:36.250 174 12570.80 173.72 54647.50 88888.00 2015-06-23 17:37:36.375 174 12570.88 173.75 54647.47 88888.00 2015-06-23 17:37:36.500 174 12570.85 173.75 54647.45 88888.00 2015-06-23 17:37:36.625 174 12570.88 173.75 54647.45 88888.00 2015-06-23 17:37:36.750 174 12570.88 173.75 54647.45 88888.00 2015-06-23 17:37:36.875 174 12570.88 173.75 54647.45 88888.00 2015-06-23 17:37:37.000 174 12570.85 173.78 54647.40 88888.00 2015-06-23 17:37:37.125 174 12570.83 173.78 54647.40 88888.00 2015-06-23 17:37:37.250 174 12570.73 173.78 54647.43 88888.00 2015-06-23 17:37:37.375 174 12570.70 173.80 54647.40 88888.00 2015-06-23 17:37:37.500 174 12570.73 173.75 54647.40 88888.00 2015-06-23 17:37:37.625 174 12570.77 173.78 54647.40 88888.00 2015-06-23 17:37:37.750 174 12570.80 173.80 54647.40 88888.00 2015-06-23 17:37:37.875 174 12570.70 173.82 54647.43 88888.00 2015-06-23 17:37:38.000 174 12570.65 173.88 54647.40 88888.00 2015-06-23 17:37:38.125 174 12570.65 173.90 54647.38 88888.00 2015-06-23 17:37:38.250 174 12570.67 173.88 54647.40 88888.00 2015-06-23 17:37:38.375 174 12570.75 173.90 54647.40 88888.00 2015-06-23 17:37:38.500 174 12570.73 173.90 54647.40 88888.00 2015-06-23 17:37:38.625 174 12570.70 173.90 54647.40 88888.00 2015-06-23 17:37:38.750 174 12570.73 173.93 54647.38 88888.00 2015-06-23 17:37:38.875 174 12570.75 173.93 54647.35 88888.00 2015-06-23 17:37:39.000 174 12570.75 173.93 54647.32 88888.00 2015-06-23 17:37:39.125 174 12570.73 173.93 54647.32 88888.00 2015-06-23 17:37:39.250 174 12570.65 173.95 54647.35 88888.00 2015-06-23 17:37:39.375 174 12570.62 173.95 54647.32 88888.00 2015-06-23 17:37:39.500 174 12570.62 174.00 54647.35 88888.00 2015-06-23 17:37:39.625 174 12570.60 174.00 54647.38 88888.00 2015-06-23 17:37:39.750 174 12570.60 174.00 54647.38 88888.00 2015-06-23 17:37:39.875 174 12570.62 174.03 54647.38 88888.00 2015-06-23 17:37:40.000 174 12570.65 174.05 54647.38 88888.00 2015-06-23 17:37:40.125 174 12570.65 174.05 54647.40 88888.00 2015-06-23 17:37:40.250 174 12570.70 174.07 54647.40 88888.00 2015-06-23 17:37:40.375 174 12570.80 174.12 54647.38 88888.00 2015-06-23 17:37:40.500 174 12570.80 174.07 54647.35 88888.00 2015-06-23 17:37:40.625 174 12570.73 174.10 54647.35 88888.00 2015-06-23 17:37:40.750 174 12570.67 174.12 54647.38 88888.00 2015-06-23 17:37:40.875 174 12570.65 174.12 54647.35 88888.00 2015-06-23 17:37:41.000 174 12570.65 174.15 54647.32 88888.00 2015-06-23 17:37:41.125 174 12570.70 174.18 54647.38 88888.00 2015-06-23 17:37:41.250 174 12570.67 174.20 54647.35 88888.00 2015-06-23 17:37:41.375 174 12570.67 174.20 54647.32 88888.00 2015-06-23 17:37:41.500 174 12570.62 174.20 54647.30 88888.00 2015-06-23 17:37:41.625 174 12570.65 174.20 54647.30 88888.00 2015-06-23 17:37:41.750 174 12570.70 174.22 54647.35 88888.00 2015-06-23 17:37:41.875 174 12570.62 174.25 54647.32 88888.00 2015-06-23 17:37:42.000 174 12570.62 174.25 54647.30 88888.00 2015-06-23 17:37:42.125 174 12570.65 174.32 54647.30 88888.00 2015-06-23 17:37:42.250 174 12570.73 174.35 54647.30 88888.00 2015-06-23 17:37:42.375 174 12570.67 174.32 54647.28 88888.00 2015-06-23 17:37:42.500 174 12570.65 174.35 54647.25 88888.00 2015-06-23 17:37:42.625 174 12570.67 174.38 54647.25 88888.00 2015-06-23 17:37:42.750 174 12570.70 174.40 54647.25 88888.00 2015-06-23 17:37:42.875 174 12570.67 174.38 54647.25 88888.00 2015-06-23 17:37:43.000 174 12570.60 174.35 54647.22 88888.00 2015-06-23 17:37:43.125 174 12570.60 174.35 54647.25 88888.00 2015-06-23 17:37:43.250 174 12570.62 174.40 54647.25 88888.00 2015-06-23 17:37:43.375 174 12570.67 174.43 54647.25 88888.00 2015-06-23 17:37:43.500 174 12570.73 174.45 54647.25 88888.00 2015-06-23 17:37:43.625 174 12570.73 174.43 54647.22 88888.00 2015-06-23 17:37:43.750 174 12570.73 174.43 54647.22 88888.00 2015-06-23 17:37:43.875 174 12570.73 174.50 54647.22 88888.00 2015-06-23 17:37:44.000 174 12570.77 174.47 54647.22 88888.00 2015-06-23 17:37:44.125 174 12570.75 174.47 54647.25 88888.00 2015-06-23 17:37:44.250 174 12570.70 174.47 54647.22 88888.00 2015-06-23 17:37:44.375 174 12570.75 174.53 54647.20 88888.00 2015-06-23 17:37:44.500 174 12570.75 174.53 54647.20 88888.00 2015-06-23 17:37:44.625 174 12570.75 174.53 54647.18 88888.00 2015-06-23 17:37:44.750 174 12570.70 174.55 54647.20 88888.00 2015-06-23 17:37:44.875 174 12570.75 174.60 54647.22 88888.00 2015-06-23 17:37:45.000 174 12570.77 174.57 54647.20 88888.00 2015-06-23 17:37:45.125 174 12570.80 174.57 54647.22 88888.00 2015-06-23 17:37:45.250 174 12570.80 174.60 54647.20 88888.00 2015-06-23 17:37:45.375 174 12570.80 174.62 54647.20 88888.00 2015-06-23 17:37:45.500 174 12570.77 174.65 54647.20 88888.00 2015-06-23 17:37:45.625 174 12570.73 174.68 54647.22 88888.00 2015-06-23 17:37:45.750 174 12570.75 174.68 54647.22 88888.00 2015-06-23 17:37:45.875 174 12570.75 174.68 54647.20 88888.00 2015-06-23 17:37:46.000 174 12570.77 174.70 54647.20 88888.00 2015-06-23 17:37:46.125 174 12570.83 174.72 54647.20 88888.00 2015-06-23 17:37:46.250 174 12570.90 174.75 54647.20 88888.00 2015-06-23 17:37:46.375 174 12570.95 174.75 54647.18 88888.00 2015-06-23 17:37:46.500 174 12570.92 174.72 54647.18 88888.00 2015-06-23 17:37:46.625 174 12570.95 174.78 54647.18 88888.00 2015-06-23 17:37:46.750 174 12570.98 174.78 54647.12 88888.00 2015-06-23 17:37:46.875 174 12570.92 174.80 54647.15 88888.00 2015-06-23 17:37:47.000 174 12570.95 174.82 54647.15 88888.00 2015-06-23 17:37:47.125 174 12570.98 174.90 54647.15 88888.00 2015-06-23 17:37:47.250 174 12570.98 174.88 54647.15 88888.00 2015-06-23 17:37:47.375 174 12571.00 174.88 54647.12 88888.00 2015-06-23 17:37:47.500 174 12571.00 174.88 54647.12 88888.00 2015-06-23 17:37:47.625 174 12570.98 174.88 54647.12 88888.00 2015-06-23 17:37:47.750 174 12570.95 174.90 54647.12 88888.00 2015-06-23 17:37:47.875 174 12570.98 174.93 54647.10 88888.00 2015-06-23 17:37:48.000 174 12571.02 174.95 54647.10 88888.00 2015-06-23 17:37:48.125 174 12571.05 174.93 54647.10 88888.00 2015-06-23 17:37:48.250 174 12571.08 174.93 54647.07 88888.00 2015-06-23 17:37:48.375 174 12571.15 174.95 54647.03 88888.00 2015-06-23 17:37:48.500 174 12571.12 174.97 54647.05 88888.00 2015-06-23 17:37:48.625 174 12571.08 174.97 54647.05 88888.00 2015-06-23 17:37:48.750 174 12571.10 174.97 54647.05 88888.00 2015-06-23 17:37:48.875 174 12571.17 175.00 54647.03 88888.00 2015-06-23 17:37:49.000 174 12571.15 174.97 54647.03 88888.00 2015-06-23 17:37:49.125 174 12571.12 175.03 54647.05 88888.00 2015-06-23 17:37:49.250 174 12571.08 175.03 54647.05 88888.00 2015-06-23 17:37:49.375 174 12571.12 175.05 54647.05 88888.00 2015-06-23 17:37:49.500 174 12571.23 175.05 54647.07 88888.00 2015-06-23 17:37:49.625 174 12571.25 175.05 54647.05 88888.00 2015-06-23 17:37:49.750 174 12571.20 175.03 54647.03 88888.00 2015-06-23 17:37:49.875 174 12571.17 175.05 54647.03 88888.00 2015-06-23 17:37:50.000 174 12571.17 175.10 54647.03 88888.00 2015-06-23 17:37:50.125 174 12571.23 175.10 54647.05 88888.00 2015-06-23 17:37:50.250 174 12571.20 175.10 54647.03 88888.00 2015-06-23 17:37:50.375 174 12571.17 175.12 54647.05 88888.00 2015-06-23 17:37:50.500 174 12571.17 175.12 54647.03 88888.00 2015-06-23 17:37:50.625 174 12571.25 175.15 54647.05 88888.00 2015-06-23 17:37:50.750 174 12571.33 175.18 54647.05 88888.00 2015-06-23 17:37:50.875 174 12571.30 175.15 54647.05 88888.00 2015-06-23 17:37:51.000 174 12571.27 175.12 54647.00 88888.00 2015-06-23 17:37:51.125 174 12571.27 175.12 54647.03 88888.00 2015-06-23 17:37:51.250 174 12571.30 175.18 54647.03 88888.00 2015-06-23 17:37:51.375 174 12571.40 175.18 54647.03 88888.00 2015-06-23 17:37:51.500 174 12571.38 175.22 54647.03 88888.00 2015-06-23 17:37:51.625 174 12571.40 175.22 54647.03 88888.00 2015-06-23 17:37:51.750 174 12571.42 175.20 54647.00 88888.00 2015-06-23 17:37:51.875 174 12571.42 175.20 54646.95 88888.00 2015-06-23 17:37:52.000 174 12571.42 175.20 54646.97 88888.00 2015-06-23 17:37:52.125 174 12571.40 175.22 54646.97 88888.00 2015-06-23 17:37:52.250 174 12571.40 175.20 54647.00 88888.00 2015-06-23 17:37:52.375 174 12571.50 175.20 54646.97 88888.00 2015-06-23 17:37:52.500 174 12571.45 175.22 54646.97 88888.00 2015-06-23 17:37:52.625 174 12571.45 175.25 54646.95 88888.00 2015-06-23 17:37:52.750 174 12571.42 175.25 54646.97 88888.00 2015-06-23 17:37:52.875 174 12571.45 175.25 54647.00 88888.00 2015-06-23 17:37:53.000 174 12571.48 175.25 54646.97 88888.00 2015-06-23 17:37:53.125 174 12571.52 175.28 54646.95 88888.00 2015-06-23 17:37:53.250 174 12571.52 175.28 54646.93 88888.00 2015-06-23 17:37:53.375 174 12571.58 175.30 54646.88 88888.00 2015-06-23 17:37:53.500 174 12571.55 175.30 54646.90 88888.00 2015-06-23 17:37:53.625 174 12571.60 175.30 54646.90 88888.00 2015-06-23 17:37:53.750 174 12571.58 175.30 54646.90 88888.00 2015-06-23 17:37:53.875 174 12571.60 175.30 54646.90 88888.00 2015-06-23 17:37:54.000 174 12571.65 175.32 54646.90 88888.00 2015-06-23 17:37:54.125 174 12571.75 175.35 54646.90 88888.00 2015-06-23 17:37:54.250 174 12571.67 175.35 54646.90 88888.00 2015-06-23 17:37:54.375 174 12571.65 175.38 54646.93 88888.00 2015-06-23 17:37:54.500 174 12571.75 175.38 54646.90 88888.00 2015-06-23 17:37:54.625 174 12571.80 175.40 54646.90 88888.00 2015-06-23 17:37:54.750 174 12571.80 175.40 54646.90 88888.00 2015-06-23 17:37:54.875 174 12571.85 175.38 54646.90 88888.00 2015-06-23 17:37:55.000 174 12571.83 175.35 54646.88 88888.00 2015-06-23 17:37:55.125 174 12571.80 175.38 54646.88 88888.00 2015-06-23 17:37:55.250 174 12571.77 175.43 54646.90 88888.00 2015-06-23 17:37:55.375 174 12571.88 175.43 54646.88 88888.00 2015-06-23 17:37:55.500 174 12571.95 175.40 54646.88 88888.00 2015-06-23 17:37:55.625 174 12571.98 175.43 54646.88 88888.00 2015-06-23 17:37:55.750 174 12571.98 175.45 54646.90 88888.00 2015-06-23 17:37:55.875 174 12571.98 175.47 54646.88 88888.00 2015-06-23 17:37:56.000 174 12571.98 175.53 54646.85 88888.00 2015-06-23 17:37:56.125 174 12572.00 175.55 54646.88 88888.00 2015-06-23 17:37:56.250 174 12571.92 175.47 54646.88 88888.00 2015-06-23 17:37:56.375 174 12571.95 175.50 54646.85 88888.00 2015-06-23 17:37:56.500 174 12571.95 175.53 54646.88 88888.00 2015-06-23 17:37:56.625 174 12572.00 175.50 54646.88 88888.00 2015-06-23 17:37:56.750 174 12572.02 175.53 54646.88 88888.00 2015-06-23 17:37:56.875 174 12572.02 175.50 54646.85 88888.00 2015-06-23 17:37:57.000 174 12572.10 175.50 54646.82 88888.00 2015-06-23 17:37:57.125 174 12572.15 175.50 54646.88 88888.00 2015-06-23 17:37:57.250 174 12572.12 175.53 54646.90 88888.00 2015-06-23 17:37:57.375 174 12572.17 175.53 54646.88 88888.00 2015-06-23 17:37:57.500 174 12572.20 175.55 54646.85 88888.00 2015-06-23 17:37:57.625 174 12572.23 175.57 54646.82 88888.00 2015-06-23 17:37:57.750 174 12572.20 175.55 54646.82 88888.00 2015-06-23 17:37:57.875 174 12572.12 175.55 54646.82 88888.00 2015-06-23 17:37:58.000 174 12572.10 175.53 54646.80 88888.00 2015-06-23 17:37:58.125 174 12572.12 175.55 54646.82 88888.00 2015-06-23 17:37:58.250 174 12572.15 175.50 54646.80 88888.00 2015-06-23 17:37:58.375 174 12572.17 175.50 54646.80 88888.00 2015-06-23 17:37:58.500 174 12572.20 175.50 54646.78 88888.00 2015-06-23 17:37:58.625 174 12572.23 175.55 54646.78 88888.00 2015-06-23 17:37:58.750 174 12572.23 175.57 54646.80 88888.00 2015-06-23 17:37:58.875 174 12572.17 175.57 54646.78 88888.00 2015-06-23 17:37:59.000 174 12572.20 175.57 54646.78 88888.00 2015-06-23 17:37:59.125 174 12572.25 175.57 54646.78 88888.00 2015-06-23 17:37:59.250 174 12572.25 175.55 54646.80 88888.00 2015-06-23 17:37:59.375 174 12572.30 175.55 54646.75 88888.00 2015-06-23 17:37:59.500 174 12572.30 175.53 54646.75 88888.00 2015-06-23 17:37:59.625 174 12572.35 175.50 54646.72 88888.00 2015-06-23 17:37:59.750 174 12572.35 175.53 54646.72 88888.00 2015-06-23 17:37:59.875 174 12572.38 175.53 54646.75 88888.00 2015-06-23 17:38:00.000 174 12572.38 175.57 54646.75 88888.00 2015-06-23 17:38:00.125 174 12572.38 175.57 54646.75 88888.00 2015-06-23 17:38:00.250 174 12572.35 175.53 54646.75 88888.00 2015-06-23 17:38:00.375 174 12572.38 175.57 54646.75 88888.00 2015-06-23 17:38:00.500 174 12572.38 175.55 54646.78 88888.00 2015-06-23 17:38:00.625 174 12572.40 175.55 54646.75 88888.00 2015-06-23 17:38:00.750 174 12572.38 175.53 54646.75 88888.00 2015-06-23 17:38:00.875 174 12572.40 175.57 54646.75 88888.00 2015-06-23 17:38:01.000 174 12572.45 175.55 54646.72 88888.00 2015-06-23 17:38:01.125 174 12572.42 175.55 54646.75 88888.00 2015-06-23 17:38:01.250 174 12572.42 175.53 54646.78 88888.00 2015-06-23 17:38:01.375 174 12572.48 175.57 54646.75 88888.00 2015-06-23 17:38:01.500 174 12572.50 175.55 54646.70 88888.00 2015-06-23 17:38:01.625 174 12572.48 175.55 54646.72 88888.00 2015-06-23 17:38:01.750 174 12572.45 175.55 54646.72 88888.00 2015-06-23 17:38:01.875 174 12572.50 175.55 54646.70 88888.00 2015-06-23 17:38:02.000 174 12572.52 175.57 54646.70 88888.00 2015-06-23 17:38:02.125 174 12572.52 175.57 54646.72 88888.00 2015-06-23 17:38:02.250 174 12572.52 175.55 54646.72 88888.00 2015-06-23 17:38:02.375 174 12572.60 175.53 54646.72 88888.00 2015-06-23 17:38:02.500 174 12572.60 175.53 54646.72 88888.00 2015-06-23 17:38:02.625 174 12572.62 175.55 54646.75 88888.00 2015-06-23 17:38:02.750 174 12572.62 175.55 54646.72 88888.00 2015-06-23 17:38:02.875 174 12572.65 175.50 54646.75 88888.00 2015-06-23 17:38:03.000 174 12572.65 175.50 54646.75 88888.00 2015-06-23 17:38:03.125 174 12572.60 175.53 54646.75 88888.00 2015-06-23 17:38:03.250 174 12572.52 175.50 54646.72 88888.00 2015-06-23 17:38:03.375 174 12572.58 175.50 54646.72 88888.00 2015-06-23 17:38:03.500 174 12572.60 175.50 54646.70 88888.00 2015-06-23 17:38:03.625 174 12572.67 175.47 54646.72 88888.00 2015-06-23 17:38:03.750 174 12572.62 175.50 54646.70 88888.00 2015-06-23 17:38:03.875 174 12572.60 175.50 54646.68 88888.00 2015-06-23 17:38:04.000 174 12572.65 175.50 54646.70 88888.00 2015-06-23 17:38:04.125 174 12572.70 175.50 54646.72 88888.00 2015-06-23 17:38:04.250 174 12572.60 175.45 54646.72 88888.00 2015-06-23 17:38:04.375 174 12572.65 175.47 54646.75 88888.00 2015-06-23 17:38:04.500 174 12572.67 175.47 54646.75 88888.00 2015-06-23 17:38:04.625 174 12572.67 175.47 54646.70 88888.00 2015-06-23 17:38:04.750 174 12572.67 175.47 54646.70 88888.00 2015-06-23 17:38:04.875 174 12572.73 175.50 54646.72 88888.00 2015-06-23 17:38:05.000 174 12572.73 175.50 54646.70 88888.00 2015-06-23 17:38:05.125 174 12572.65 175.45 54646.70 88888.00 2015-06-23 17:38:05.250 174 12572.62 175.43 54646.72 88888.00 2015-06-23 17:38:05.375 174 12572.70 175.43 54646.72 88888.00 2015-06-23 17:38:05.500 174 12572.67 175.45 54646.72 88888.00 2015-06-23 17:38:05.625 174 12572.70 175.47 54646.72 88888.00 2015-06-23 17:38:05.750 174 12572.75 175.50 54646.72 88888.00 2015-06-23 17:38:05.875 174 12572.77 175.45 54646.72 88888.00 2015-06-23 17:38:06.000 174 12572.73 175.43 54646.70 88888.00 2015-06-23 17:38:06.125 174 12572.73 175.45 54646.72 88888.00 2015-06-23 17:38:06.250 174 12572.73 175.45 54646.75 88888.00 2015-06-23 17:38:06.375 174 12572.80 175.45 54646.75 88888.00 2015-06-23 17:38:06.500 174 12572.75 175.45 54646.72 88888.00 2015-06-23 17:38:06.625 174 12572.73 175.40 54646.72 88888.00 2015-06-23 17:38:06.750 174 12572.73 175.40 54646.72 88888.00 2015-06-23 17:38:06.875 174 12572.75 175.40 54646.70 88888.00 2015-06-23 17:38:07.000 174 12572.80 175.40 54646.68 88888.00 2015-06-23 17:38:07.125 174 12572.83 175.43 54646.70 88888.00 2015-06-23 17:38:07.250 174 12572.80 175.43 54646.72 88888.00 2015-06-23 17:38:07.375 174 12572.85 175.45 54646.72 88888.00 2015-06-23 17:38:07.500 174 12572.80 175.45 54646.70 88888.00 2015-06-23 17:38:07.625 174 12572.75 175.45 54646.70 88888.00 2015-06-23 17:38:07.750 174 12572.73 175.43 54646.72 88888.00 2015-06-23 17:38:07.875 174 12572.75 175.43 54646.75 88888.00 2015-06-23 17:38:08.000 174 12572.75 175.43 54646.72 88888.00 2015-06-23 17:38:08.125 174 12572.73 175.43 54646.70 88888.00 2015-06-23 17:38:08.250 174 12572.77 175.47 54646.72 88888.00 2015-06-23 17:38:08.375 174 12572.83 175.47 54646.75 88888.00 2015-06-23 17:38:08.500 174 12572.85 175.47 54646.72 88888.00 2015-06-23 17:38:08.625 174 12572.83 175.47 54646.75 88888.00 2015-06-23 17:38:08.750 174 12572.83 175.47 54646.75 88888.00 2015-06-23 17:38:08.875 174 12572.83 175.47 54646.72 88888.00 2015-06-23 17:38:09.000 174 12572.77 175.45 54646.72 88888.00 2015-06-23 17:38:09.125 174 12572.67 175.45 54646.75 88888.00 2015-06-23 17:38:09.250 174 12572.70 175.45 54646.72 88888.00 2015-06-23 17:38:09.375 174 12572.73 175.43 54646.70 88888.00 2015-06-23 17:38:09.500 174 12572.73 175.47 54646.72 88888.00 2015-06-23 17:38:09.625 174 12572.67 175.45 54646.75 88888.00 2015-06-23 17:38:09.750 174 12572.70 175.45 54646.72 88888.00 2015-06-23 17:38:09.875 174 12572.70 175.47 54646.75 88888.00 2015-06-23 17:38:10.000 174 12572.73 175.47 54646.75 88888.00 2015-06-23 17:38:10.125 174 12572.73 175.47 54646.75 88888.00 2015-06-23 17:38:10.250 174 12572.73 175.45 54646.78 88888.00 2015-06-23 17:38:10.375 174 12572.75 175.45 54646.80 88888.00 2015-06-23 17:38:10.500 174 12572.70 175.45 54646.78 88888.00 2015-06-23 17:38:10.625 174 12572.62 175.47 54646.80 88888.00 2015-06-23 17:38:10.750 174 12572.60 175.50 54646.78 88888.00 2015-06-23 17:38:10.875 174 12572.67 175.47 54646.78 88888.00 2015-06-23 17:38:11.000 174 12572.73 175.47 54646.78 88888.00 2015-06-23 17:38:11.125 174 12572.73 175.47 54646.80 88888.00 2015-06-23 17:38:11.250 174 12572.67 175.43 54646.80 88888.00 2015-06-23 17:38:11.375 174 12572.67 175.45 54646.80 88888.00 2015-06-23 17:38:11.500 174 12572.65 175.45 54646.80 88888.00 2015-06-23 17:38:11.625 174 12572.62 175.43 54646.80 88888.00 2015-06-23 17:38:11.750 174 12572.55 175.43 54646.78 88888.00 2015-06-23 17:38:11.875 174 12572.60 175.43 54646.78 88888.00 2015-06-23 17:38:12.000 174 12572.65 175.45 54646.80 88888.00 2015-06-23 17:38:12.125 174 12572.62 175.45 54646.82 88888.00 2015-06-23 17:38:12.250 174 12572.60 175.50 54646.82 88888.00 2015-06-23 17:38:12.375 174 12572.67 175.50 54646.85 88888.00 2015-06-23 17:38:12.500 174 12572.70 175.47 54646.85 88888.00 2015-06-23 17:38:12.625 174 12572.62 175.45 54646.82 88888.00 2015-06-23 17:38:12.750 174 12572.58 175.45 54646.85 88888.00 2015-06-23 17:38:12.875 174 12572.55 175.45 54646.85 88888.00 2015-06-23 17:38:13.000 174 12572.52 175.43 54646.82 88888.00 2015-06-23 17:38:13.125 174 12572.58 175.43 54646.85 88888.00 2015-06-23 17:38:13.250 174 12572.62 175.43 54646.88 88888.00 2015-06-23 17:38:13.375 174 12572.65 175.45 54646.88 88888.00 2015-06-23 17:38:13.500 174 12572.60 175.50 54646.88 88888.00 2015-06-23 17:38:13.625 174 12572.55 175.47 54646.85 88888.00 2015-06-23 17:38:13.750 174 12572.60 175.47 54646.85 88888.00 2015-06-23 17:38:13.875 174 12572.58 175.47 54646.85 88888.00 2015-06-23 17:38:14.000 174 12572.60 175.45 54646.85 88888.00 2015-06-23 17:38:14.125 174 12572.62 175.45 54646.82 88888.00 2015-06-23 17:38:14.250 174 12572.50 175.43 54646.82 88888.00 2015-06-23 17:38:14.375 174 12572.50 175.47 54646.82 88888.00 2015-06-23 17:38:14.500 174 12572.50 175.47 54646.85 88888.00 2015-06-23 17:38:14.625 174 12572.50 175.47 54646.88 88888.00 2015-06-23 17:38:14.750 174 12572.52 175.47 54646.88 88888.00 2015-06-23 17:38:14.875 174 12572.55 175.47 54646.88 88888.00 2015-06-23 17:38:15.000 174 12572.52 175.47 54646.85 88888.00 2015-06-23 17:38:15.125 174 12572.48 175.43 54646.85 88888.00 2015-06-23 17:38:15.250 174 12572.42 175.43 54646.88 88888.00 2015-06-23 17:38:15.375 174 12572.48 175.40 54646.90 88888.00 2015-06-23 17:38:15.500 174 12572.45 175.38 54646.90 88888.00 2015-06-23 17:38:15.625 174 12572.45 175.38 54646.90 88888.00 2015-06-23 17:38:15.750 174 12572.48 175.43 54646.90 88888.00 2015-06-23 17:38:15.875 174 12572.48 175.38 54646.90 88888.00 2015-06-23 17:38:16.000 174 12572.45 175.35 54646.90 88888.00 2015-06-23 17:38:16.125 174 12572.40 175.40 54646.90 88888.00 2015-06-23 17:38:16.250 174 12572.40 175.43 54646.93 88888.00 2015-06-23 17:38:16.375 174 12572.45 175.40 54646.90 88888.00 2015-06-23 17:38:16.500 174 12572.42 175.38 54646.93 88888.00 2015-06-23 17:38:16.625 174 12572.42 175.40 54646.93 88888.00 2015-06-23 17:38:16.750 174 12572.38 175.40 54646.93 88888.00 2015-06-23 17:38:16.875 174 12572.42 175.35 54646.93 88888.00 2015-06-23 17:38:17.000 174 12572.50 175.35 54646.93 88888.00 2015-06-23 17:38:17.125 174 12572.50 175.32 54646.93 88888.00 2015-06-23 17:38:17.250 174 12572.40 175.32 54646.95 88888.00 2015-06-23 17:38:17.375 174 12572.40 175.35 54646.95 88888.00 2015-06-23 17:38:17.500 174 12572.38 175.38 54646.95 88888.00 2015-06-23 17:38:17.625 174 12572.30 175.32 54646.95 88888.00 2015-06-23 17:38:17.750 174 12572.33 175.30 54646.95 88888.00 2015-06-23 17:38:17.875 174 12572.38 175.28 54646.95 88888.00 2015-06-23 17:38:18.000 174 12572.38 175.25 54646.97 88888.00 2015-06-23 17:38:18.125 174 12572.33 175.22 54646.97 88888.00 2015-06-23 17:38:18.250 174 12572.25 175.22 54646.97 88888.00 2015-06-23 17:38:18.375 174 12572.30 175.25 54646.97 88888.00 2015-06-23 17:38:18.500 174 12572.30 175.28 54646.97 88888.00 2015-06-23 17:38:18.625 174 12572.27 175.22 54647.03 88888.00 2015-06-23 17:38:18.750 174 12572.20 175.22 54647.00 88888.00 2015-06-23 17:38:18.875 174 12572.20 175.20 54647.00 88888.00 2015-06-23 17:38:19.000 174 12572.15 175.20 54646.97 88888.00 2015-06-23 17:38:19.125 174 12572.12 175.20 54647.00 88888.00 2015-06-23 17:38:19.250 174 12572.08 175.20 54647.00 88888.00 2015-06-23 17:38:19.375 174 12572.05 175.20 54647.00 88888.00 2015-06-23 17:38:19.500 174 12572.08 175.20 54647.00 88888.00 2015-06-23 17:38:19.625 174 12572.08 175.20 54647.03 88888.00 2015-06-23 17:38:19.750 174 12572.10 175.20 54647.03 88888.00 2015-06-23 17:38:19.875 174 12572.15 175.20 54647.03 88888.00 2015-06-23 17:38:20.000 174 12572.10 175.20 54647.03 88888.00 2015-06-23 17:38:20.125 174 12572.10 175.20 54647.03 88888.00 2015-06-23 17:38:20.250 174 12572.08 175.18 54647.05 88888.00 2015-06-23 17:38:20.375 174 12572.15 175.15 54647.03 88888.00 2015-06-23 17:38:20.500 174 12572.17 175.15 54647.03 88888.00 2015-06-23 17:38:20.625 174 12572.15 175.12 54647.05 88888.00 2015-06-23 17:38:20.750 174 12572.15 175.12 54647.05 88888.00 2015-06-23 17:38:20.875 174 12572.15 175.12 54647.05 88888.00 2015-06-23 17:38:21.000 174 12572.15 175.12 54647.07 88888.00 2015-06-23 17:38:21.125 174 12572.12 175.12 54647.07 88888.00 2015-06-23 17:38:21.250 174 12572.08 175.10 54647.10 88888.00 2015-06-23 17:38:21.375 174 12572.10 175.10 54647.10 88888.00 2015-06-23 17:38:21.500 174 12572.15 175.10 54647.12 88888.00 2015-06-23 17:38:21.625 174 12572.15 175.07 54647.10 88888.00 2015-06-23 17:38:21.750 174 12572.12 175.07 54647.12 88888.00 2015-06-23 17:38:21.875 174 12572.17 175.07 54647.12 88888.00 2015-06-23 17:38:22.000 174 12572.12 175.07 54647.10 88888.00 2015-06-23 17:38:22.125 174 12572.08 175.05 54647.10 88888.00 2015-06-23 17:38:22.250 174 12572.02 175.03 54647.12 88888.00 2015-06-23 17:38:22.375 174 12572.05 175.05 54647.12 88888.00 2015-06-23 17:38:22.500 174 12572.05 175.05 54647.12 88888.00 2015-06-23 17:38:22.625 174 12572.02 175.03 54647.15 88888.00 2015-06-23 17:38:22.750 174 12572.02 175.03 54647.12 88888.00 2015-06-23 17:38:22.875 174 12571.98 175.03 54647.12 88888.00 2015-06-23 17:38:23.000 174 12571.92 175.03 54647.12 88888.00 2015-06-23 17:38:23.125 174 12571.85 175.03 54647.12 88888.00 2015-06-23 17:38:23.250 174 12571.80 174.97 54647.12 88888.00 2015-06-23 17:38:23.375 174 12571.85 175.00 54647.15 88888.00 2015-06-23 17:38:23.500 174 12571.88 175.00 54647.15 88888.00 2015-06-23 17:38:23.625 174 12571.90 175.00 54647.15 88888.00 2015-06-23 17:38:23.750 174 12571.95 175.00 54647.15 88888.00 2015-06-23 17:38:23.875 174 12571.98 175.00 54647.15 88888.00 2015-06-23 17:38:24.000 174 12571.98 175.00 54647.15 88888.00 2015-06-23 17:38:24.125 174 12571.98 174.97 54647.15 88888.00 2015-06-23 17:38:24.250 174 12571.95 174.97 54647.18 88888.00 2015-06-23 17:38:24.375 174 12571.98 174.97 54647.18 88888.00 2015-06-23 17:38:24.500 174 12571.95 174.93 54647.15 88888.00 2015-06-23 17:38:24.625 174 12571.92 174.97 54647.18 88888.00 2015-06-23 17:38:24.750 174 12571.92 174.97 54647.20 88888.00 2015-06-23 17:38:24.875 174 12571.85 174.95 54647.18 88888.00 2015-06-23 17:38:25.000 174 12571.88 174.93 54647.15 88888.00 2015-06-23 17:38:25.125 174 12571.90 174.90 54647.18 88888.00 2015-06-23 17:38:25.250 174 12571.90 174.88 54647.18 88888.00 2015-06-23 17:38:25.375 174 12571.95 174.90 54647.18 88888.00 2015-06-23 17:38:25.500 174 12571.88 174.95 54647.20 88888.00 2015-06-23 17:38:25.625 174 12571.83 174.95 54647.20 88888.00 2015-06-23 17:38:25.750 174 12571.83 174.93 54647.18 88888.00 2015-06-23 17:38:25.875 174 12571.90 174.90 54647.18 88888.00 2015-06-23 17:38:26.000 174 12571.88 174.90 54647.20 88888.00 2015-06-23 17:38:26.125 174 12571.88 174.90 54647.22 88888.00 2015-06-23 17:38:26.250 174 12571.83 174.88 54647.20 88888.00 2015-06-23 17:38:26.375 174 12571.88 174.88 54647.20 88888.00 2015-06-23 17:38:26.500 174 12571.85 174.88 54647.20 88888.00 2015-06-23 17:38:26.625 174 12571.85 174.88 54647.20 88888.00 2015-06-23 17:38:26.750 174 12571.88 174.88 54647.22 88888.00 2015-06-23 17:38:26.875 174 12571.88 174.88 54647.20 88888.00 2015-06-23 17:38:27.000 174 12571.85 174.88 54647.20 88888.00 2015-06-23 17:38:27.125 174 12571.85 174.90 54647.20 88888.00 2015-06-23 17:38:27.250 174 12571.80 174.85 54647.22 88888.00 2015-06-23 17:38:27.375 174 12571.80 174.88 54647.20 88888.00 2015-06-23 17:38:27.500 174 12571.77 174.88 54647.20 88888.00 2015-06-23 17:38:27.625 174 12571.75 174.85 54647.22 88888.00 2015-06-23 17:38:27.750 174 12571.80 174.90 54647.25 88888.00 2015-06-23 17:38:27.875 174 12571.88 174.90 54647.28 88888.00 2015-06-23 17:38:28.000 174 12571.83 174.88 54647.22 88888.00 2015-06-23 17:38:28.125 174 12571.80 174.82 54647.22 88888.00 2015-06-23 17:38:28.250 174 12571.83 174.82 54647.22 88888.00 2015-06-23 17:38:28.375 174 12571.88 174.85 54647.22 88888.00 2015-06-23 17:38:28.500 174 12571.88 174.85 54647.25 88888.00 2015-06-23 17:38:28.625 174 12571.80 174.88 54647.25 88888.00 2015-06-23 17:38:28.750 174 12571.75 174.88 54647.25 88888.00 2015-06-23 17:38:28.875 174 12571.83 174.85 54647.25 88888.00 2015-06-23 17:38:29.000 174 12571.85 174.82 54647.25 88888.00 2015-06-23 17:38:29.125 174 12571.88 174.85 54647.25 88888.00 2015-06-23 17:38:29.250 174 12571.83 174.85 54647.30 88888.00 2015-06-23 17:38:29.375 174 12571.83 174.88 54647.35 88888.00 2015-06-23 17:38:29.500 174 12571.80 174.85 54647.35 88888.00 2015-06-23 17:38:29.625 174 12571.80 174.82 54647.30 88888.00 2015-06-23 17:38:29.750 174 12571.80 174.85 54647.28 88888.00 2015-06-23 17:38:29.875 174 12571.83 174.85 54647.32 88888.00 2015-06-23 17:38:30.000 174 12571.77 174.85 54647.32 88888.00 2015-06-23 17:38:30.125 174 12571.73 174.85 54647.30 88888.00 2015-06-23 17:38:30.250 174 12571.70 174.82 54647.28 88888.00 2015-06-23 17:38:30.375 174 12571.77 174.85 54647.32 88888.00 2015-06-23 17:38:30.500 174 12571.85 174.90 54647.32 88888.00 2015-06-23 17:38:30.625 174 12571.90 174.90 54647.32 88888.00 2015-06-23 17:38:30.750 174 12571.85 174.90 54647.32 88888.00 2015-06-23 17:38:30.875 174 12571.88 174.88 54647.32 88888.00 2015-06-23 17:38:31.000 174 12571.83 174.88 54647.32 88888.00 2015-06-23 17:38:31.125 174 12571.75 174.90 54647.32 88888.00 2015-06-23 17:38:31.250 174 12571.73 174.90 54647.35 88888.00 2015-06-23 17:38:31.375 174 12571.73 174.88 54647.32 88888.00 2015-06-23 17:38:31.500 174 12571.73 174.88 54647.32 88888.00 2015-06-23 17:38:31.625 174 12571.77 174.88 54647.38 88888.00 2015-06-23 17:38:31.750 174 12571.80 174.88 54647.35 88888.00 2015-06-23 17:38:31.875 174 12571.80 174.88 54647.35 88888.00 2015-06-23 17:38:32.000 174 12571.83 174.88 54647.32 88888.00 2015-06-23 17:38:32.125 174 12571.83 174.90 54647.32 88888.00 2015-06-23 17:38:32.250 174 12571.73 174.90 54647.32 88888.00 2015-06-23 17:38:32.375 174 12571.75 174.88 54647.32 88888.00 2015-06-23 17:38:32.500 174 12571.73 174.90 54647.32 88888.00 2015-06-23 17:38:32.625 174 12571.73 174.90 54647.32 88888.00 2015-06-23 17:38:32.750 174 12571.73 174.90 54647.32 88888.00 2015-06-23 17:38:32.875 174 12571.80 174.93 54647.35 88888.00 2015-06-23 17:38:33.000 174 12571.85 174.90 54647.35 88888.00 2015-06-23 17:38:33.125 174 12571.80 174.90 54647.38 88888.00 2015-06-23 17:38:33.250 174 12571.77 174.85 54647.40 88888.00 2015-06-23 17:38:33.375 174 12571.80 174.90 54647.40 88888.00 2015-06-23 17:38:33.500 174 12571.85 174.95 54647.40 88888.00 2015-06-23 17:38:33.625 174 12571.90 174.97 54647.38 88888.00 2015-06-23 17:38:33.750 174 12571.85 174.95 54647.40 88888.00 2015-06-23 17:38:33.875 174 12571.77 174.93 54647.40 88888.00 2015-06-23 17:38:34.000 174 12571.77 174.95 54647.38 88888.00 2015-06-23 17:38:34.125 174 12571.73 174.95 54647.38 88888.00 2015-06-23 17:38:34.250 174 12571.70 174.93 54647.38 88888.00 2015-06-23 17:38:34.375 174 12571.70 174.97 54647.40 88888.00 2015-06-23 17:38:34.500 174 12571.70 174.97 54647.38 88888.00 2015-06-23 17:38:34.625 174 12571.80 174.97 54647.38 88888.00 2015-06-23 17:38:34.750 174 12571.80 174.97 54647.40 88888.00 2015-06-23 17:38:34.875 174 12571.73 174.97 54647.38 88888.00 2015-06-23 17:38:35.000 174 12571.60 174.95 54647.38 88888.00 2015-06-23 17:38:35.125 174 12571.62 174.95 54647.35 88888.00 2015-06-23 17:38:35.250 174 12571.62 174.95 54647.40 88888.00 2015-06-23 17:38:35.375 174 12571.67 174.95 54647.40 88888.00 2015-06-23 17:38:35.500 174 12571.62 174.97 54647.40 88888.00 2015-06-23 17:38:35.625 174 12571.60 174.97 54647.40 88888.00 2015-06-23 17:38:35.750 174 12571.60 174.97 54647.38 88888.00 2015-06-23 17:38:35.875 174 12571.60 175.00 54647.40 88888.00 2015-06-23 17:38:36.000 174 12571.62 175.00 54647.43 88888.00 2015-06-23 17:38:36.125 174 12571.62 174.97 54647.45 88888.00 2015-06-23 17:38:36.250 174 12571.60 175.00 54647.45 88888.00 2015-06-23 17:38:36.375 174 12571.65 175.03 54647.45 88888.00 2015-06-23 17:38:36.500 174 12571.60 175.03 54647.43 88888.00 2015-06-23 17:38:36.625 174 12571.48 175.05 54647.45 88888.00 2015-06-23 17:38:36.750 174 12571.52 175.05 54647.45 88888.00 2015-06-23 17:38:36.875 174 12571.60 175.07 54647.43 88888.00 2015-06-23 17:38:37.000 174 12571.55 175.07 54647.40 88888.00 2015-06-23 17:38:37.125 174 12571.52 175.10 54647.45 88888.00 2015-06-23 17:38:37.250 174 12571.45 175.12 54647.50 88888.00 2015-06-23 17:38:37.375 174 12571.52 175.12 54647.50 88888.00 2015-06-23 17:38:37.500 174 12571.55 175.10 54647.47 88888.00 2015-06-23 17:38:37.625 174 12571.52 175.10 54647.45 88888.00 2015-06-23 17:38:37.750 174 12571.50 175.12 54647.50 88888.00 2015-06-23 17:38:37.875 174 12571.55 175.12 54647.53 88888.00 2015-06-23 17:38:38.000 174 12571.52 175.12 54647.47 88888.00 2015-06-23 17:38:38.125 174 12571.45 175.10 54647.50 88888.00 2015-06-23 17:38:38.250 174 12571.38 175.12 54647.53 88888.00 2015-06-23 17:38:38.375 174 12571.40 175.12 54647.53 88888.00 2015-06-23 17:38:38.500 174 12571.38 175.15 54647.53 88888.00 2015-06-23 17:38:38.625 174 12571.38 175.18 54647.53 88888.00 2015-06-23 17:38:38.750 174 12571.40 175.18 54647.53 88888.00 2015-06-23 17:38:38.875 174 12571.42 175.15 54647.53 88888.00 2015-06-23 17:38:39.000 174 12571.40 175.18 54647.53 88888.00 2015-06-23 17:38:39.125 174 12571.38 175.18 54647.53 88888.00 2015-06-23 17:38:39.250 174 12571.35 175.18 54647.57 88888.00 2015-06-23 17:38:39.375 174 12571.35 175.22 54647.55 88888.00 2015-06-23 17:38:39.500 174 12571.30 175.25 54647.55 88888.00 2015-06-23 17:38:39.625 174 12571.33 175.25 54647.57 88888.00 2015-06-23 17:38:39.750 174 12571.38 175.25 54647.55 88888.00 2015-06-23 17:38:39.875 174 12571.35 175.25 54647.55 88888.00 2015-06-23 17:38:40.000 174 12571.30 175.28 54647.53 88888.00 2015-06-23 17:38:40.125 174 12571.27 175.30 54647.55 88888.00 2015-06-23 17:38:40.250 174 12571.30 175.30 54647.57 88888.00 2015-06-23 17:38:40.375 174 12571.38 175.30 54647.55 88888.00 2015-06-23 17:38:40.500 174 12571.23 175.32 54647.55 88888.00 2015-06-23 17:38:40.625 174 12571.15 175.28 54647.55 88888.00 2015-06-23 17:38:40.750 174 12571.20 175.30 54647.57 88888.00 2015-06-23 17:38:40.875 174 12571.27 175.32 54647.57 88888.00 2015-06-23 17:38:41.000 174 12571.30 175.35 54647.55 88888.00 2015-06-23 17:38:41.125 174 12571.30 175.35 54647.55 88888.00 2015-06-23 17:38:41.250 174 12571.33 175.35 54647.55 88888.00 2015-06-23 17:38:41.375 174 12571.27 175.38 54647.57 88888.00 2015-06-23 17:38:41.500 174 12571.20 175.43 54647.57 88888.00 2015-06-23 17:38:41.625 174 12571.15 175.43 54647.57 88888.00 2015-06-23 17:38:41.750 174 12571.15 175.40 54647.57 88888.00 2015-06-23 17:38:41.875 174 12571.17 175.40 54647.60 88888.00 2015-06-23 17:38:42.000 174 12571.23 175.40 54647.60 88888.00 2015-06-23 17:38:42.125 174 12571.20 175.40 54647.62 88888.00 2015-06-23 17:38:42.250 174 12571.05 175.38 54647.60 88888.00 2015-06-23 17:38:42.375 174 12571.05 175.40 54647.60 88888.00 2015-06-23 17:38:42.500 174 12571.05 175.43 54647.60 88888.00 2015-06-23 17:38:42.625 174 12571.05 175.45 54647.62 88888.00 2015-06-23 17:38:42.750 174 12571.10 175.50 54647.62 88888.00 2015-06-23 17:38:42.875 174 12571.10 175.47 54647.62 88888.00 2015-06-23 17:38:43.000 174 12571.10 175.50 54647.60 88888.00 2015-06-23 17:38:43.125 174 12571.12 175.53 54647.60 88888.00 2015-06-23 17:38:43.250 174 12571.05 175.55 54647.62 88888.00 2015-06-23 17:38:43.375 174 12571.05 175.57 54647.65 88888.00 2015-06-23 17:38:43.500 174 12571.02 175.57 54647.62 88888.00 2015-06-23 17:38:43.625 174 12570.98 175.57 54647.60 88888.00 2015-06-23 17:38:43.750 174 12571.00 175.55 54647.60 88888.00 2015-06-23 17:38:43.875 174 12571.00 175.60 54647.62 88888.00 2015-06-23 17:38:44.000 174 12570.98 175.62 54647.62 88888.00 2015-06-23 17:38:44.125 174 12570.95 175.62 54647.65 88888.00 2015-06-23 17:38:44.250 174 12570.98 175.62 54647.68 88888.00 2015-06-23 17:38:44.375 174 12571.05 175.62 54647.68 88888.00 2015-06-23 17:38:44.500 174 12571.05 175.65 54647.68 88888.00 2015-06-23 17:38:44.625 174 12571.02 175.68 54647.68 88888.00 2015-06-23 17:38:44.750 174 12570.95 175.68 54647.65 88888.00 2015-06-23 17:38:44.875 174 12570.92 175.72 54647.65 88888.00 2015-06-23 17:38:45.000 174 12570.92 175.75 54647.65 88888.00 2015-06-23 17:38:45.125 174 12570.90 175.75 54647.65 88888.00 2015-06-23 17:38:45.250 174 12570.92 175.72 54647.68 88888.00 2015-06-23 17:38:45.375 174 12571.00 175.75 54647.68 88888.00 2015-06-23 17:38:45.500 174 12571.02 175.75 54647.70 88888.00 2015-06-23 17:38:45.625 174 12571.05 175.75 54647.65 88888.00 2015-06-23 17:38:45.750 174 12571.02 175.75 54647.62 88888.00 2015-06-23 17:38:45.875 174 12570.88 175.75 54647.62 88888.00 2015-06-23 17:38:46.000 174 12570.77 175.78 54647.65 88888.00 2015-06-23 17:38:46.125 174 12570.80 175.82 54647.68 88888.00 2015-06-23 17:38:46.250 174 12570.80 175.80 54647.62 88888.00 2015-06-23 17:38:46.375 174 12570.90 175.82 54647.62 88888.00 2015-06-23 17:38:46.500 174 12570.88 175.82 54647.65 88888.00 2015-06-23 17:38:46.625 174 12570.85 175.82 54647.68 88888.00 2015-06-23 17:38:46.750 174 12570.85 175.85 54647.65 88888.00 2015-06-23 17:38:46.875 174 12570.83 175.85 54647.65 88888.00 2015-06-23 17:38:47.000 174 12570.83 175.88 54647.65 88888.00 2015-06-23 17:38:47.125 174 12570.80 175.90 54647.68 88888.00 2015-06-23 17:38:47.250 174 12570.75 175.88 54647.68 88888.00 2015-06-23 17:38:47.375 174 12570.73 175.88 54647.65 88888.00 2015-06-23 17:38:47.500 174 12570.75 175.90 54647.65 88888.00 2015-06-23 17:38:47.625 174 12570.75 175.93 54647.68 88888.00 2015-06-23 17:38:47.750 174 12570.83 175.95 54647.70 88888.00 2015-06-23 17:38:47.875 174 12570.85 175.95 54647.68 88888.00 2015-06-23 17:38:48.000 174 12570.85 175.97 54647.68 88888.00 2015-06-23 17:38:48.125 174 12570.88 176.00 54647.68 88888.00 2015-06-23 17:38:48.250 174 12570.85 175.97 54647.68 88888.00 2015-06-23 17:38:48.375 174 12570.83 176.03 54647.68 88888.00 2015-06-23 17:38:48.500 174 12570.77 176.00 54647.68 88888.00 2015-06-23 17:38:48.625 174 12570.77 176.00 54647.65 88888.00 2015-06-23 17:38:48.750 174 12570.83 176.00 54647.65 88888.00 2015-06-23 17:38:48.875 174 12570.80 176.03 54647.68 88888.00 2015-06-23 17:38:49.000 174 12570.83 176.03 54647.68 88888.00 2015-06-23 17:38:49.125 174 12570.83 176.05 54647.70 88888.00 2015-06-23 17:38:49.250 174 12570.80 176.03 54647.70 88888.00 2015-06-23 17:38:49.375 174 12570.85 176.05 54647.68 88888.00 2015-06-23 17:38:49.500 174 12570.85 176.07 54647.68 88888.00 2015-06-23 17:38:49.625 174 12570.83 176.10 54647.68 88888.00 2015-06-23 17:38:49.750 174 12570.80 176.10 54647.68 88888.00 2015-06-23 17:38:49.875 174 12570.75 176.10 54647.65 88888.00 2015-06-23 17:38:50.000 174 12570.77 176.10 54647.70 88888.00 2015-06-23 17:38:50.125 174 12570.83 176.15 54647.72 88888.00 2015-06-23 17:38:50.250 174 12570.80 176.12 54647.70 88888.00 2015-06-23 17:38:50.375 174 12570.77 176.12 54647.72 88888.00 2015-06-23 17:38:50.500 174 12570.80 176.10 54647.72 88888.00 2015-06-23 17:38:50.625 174 12570.83 176.15 54647.75 88888.00 2015-06-23 17:38:50.750 174 12570.75 176.20 54647.75 88888.00 2015-06-23 17:38:50.875 174 12570.75 176.20 54647.70 88888.00 2015-06-23 17:38:51.000 174 12570.75 176.18 54647.70 88888.00 2015-06-23 17:38:51.125 174 12570.77 176.22 54647.70 88888.00 2015-06-23 17:38:51.250 174 12570.77 176.18 54647.70 88888.00 2015-06-23 17:38:51.375 174 12570.80 176.18 54647.70 88888.00 2015-06-23 17:38:51.500 174 12570.80 176.20 54647.68 88888.00 2015-06-23 17:38:51.625 174 12570.80 176.22 54647.68 88888.00 2015-06-23 17:38:51.750 174 12570.80 176.22 54647.70 88888.00 2015-06-23 17:38:51.875 174 12570.80 176.22 54647.68 88888.00 2015-06-23 17:38:52.000 174 12570.83 176.22 54647.65 88888.00 2015-06-23 17:38:52.125 174 12570.85 176.20 54647.65 88888.00 2015-06-23 17:38:52.250 174 12570.83 176.20 54647.68 88888.00 2015-06-23 17:38:52.375 174 12570.80 176.22 54647.65 88888.00 2015-06-23 17:38:52.500 174 12570.75 176.25 54647.65 88888.00 2015-06-23 17:38:52.625 174 12570.83 176.25 54647.65 88888.00 2015-06-23 17:38:52.750 174 12570.88 176.22 54647.65 88888.00 2015-06-23 17:38:52.875 174 12570.85 176.20 54647.65 88888.00 2015-06-23 17:38:53.000 174 12570.90 176.25 54647.62 88888.00 2015-06-23 17:38:53.125 174 12570.92 176.30 54647.65 88888.00 2015-06-23 17:38:53.250 174 12570.85 176.28 54647.65 88888.00 2015-06-23 17:38:53.375 174 12570.88 176.30 54647.65 88888.00 2015-06-23 17:38:53.500 174 12570.88 176.30 54647.65 88888.00 2015-06-23 17:38:53.625 174 12570.85 176.32 54647.68 88888.00 2015-06-23 17:38:53.750 174 12570.90 176.35 54647.68 88888.00 2015-06-23 17:38:53.875 174 12570.92 176.38 54647.62 88888.00 2015-06-23 17:38:54.000 174 12570.85 176.35 54647.62 88888.00 2015-06-23 17:38:54.125 174 12570.85 176.32 54647.65 88888.00 2015-06-23 17:38:54.250 174 12570.85 176.32 54647.65 88888.00 2015-06-23 17:38:54.375 174 12570.90 176.32 54647.62 88888.00 2015-06-23 17:38:54.500 174 12570.88 176.32 54647.62 88888.00 2015-06-23 17:38:54.625 174 12570.88 176.30 54647.65 88888.00 2015-06-23 17:38:54.750 174 12570.88 176.35 54647.62 88888.00 2015-06-23 17:38:54.875 174 12570.92 176.38 54647.65 88888.00 2015-06-23 17:38:55.000 174 12570.95 176.40 54647.62 88888.00 2015-06-23 17:38:55.125 174 12570.95 176.35 54647.65 88888.00 2015-06-23 17:38:55.250 174 12570.95 176.32 54647.68 88888.00 2015-06-23 17:38:55.375 174 12570.90 176.32 54647.70 88888.00 2015-06-23 17:38:55.500 174 12570.88 176.38 54647.68 88888.00 2015-06-23 17:38:55.625 174 12570.95 176.38 54647.68 88888.00 2015-06-23 17:38:55.750 174 12570.95 176.35 54647.65 88888.00 2015-06-23 17:38:55.875 174 12570.90 176.35 54647.62 88888.00 2015-06-23 17:38:56.000 174 12570.92 176.38 54647.60 88888.00 2015-06-23 17:38:56.125 174 12570.90 176.38 54647.65 88888.00 2015-06-23 17:38:56.250 174 12570.90 176.35 54647.68 88888.00 2015-06-23 17:38:56.375 174 12570.92 176.35 54647.62 88888.00 2015-06-23 17:38:56.500 174 12571.00 176.32 54647.57 88888.00 2015-06-23 17:38:56.625 174 12571.00 176.32 54647.60 88888.00 2015-06-23 17:38:56.750 174 12570.98 176.35 54647.62 88888.00 2015-06-23 17:38:56.875 174 12571.00 176.38 54647.65 88888.00 2015-06-23 17:38:57.000 174 12571.05 176.38 54647.70 88888.00 2015-06-23 17:38:57.125 174 12571.02 176.38 54647.68 88888.00 2015-06-23 17:38:57.250 174 12570.95 176.35 54647.62 88888.00 2015-06-23 17:38:57.375 174 12570.95 176.35 54647.65 88888.00 2015-06-23 17:38:57.500 174 12571.00 176.32 54647.65 88888.00 2015-06-23 17:38:57.625 174 12571.08 176.32 54647.60 88888.00 2015-06-23 17:38:57.750 174 12571.02 176.35 54647.60 88888.00 2015-06-23 17:38:57.875 174 12571.00 176.38 54647.62 88888.00 2015-06-23 17:38:58.000 174 12570.95 176.38 54647.62 88888.00 2015-06-23 17:38:58.125 174 12570.98 176.38 54647.65 88888.00 2015-06-23 17:38:58.250 174 12571.00 176.38 54647.68 88888.00 2015-06-23 17:38:58.375 174 12571.05 176.40 54647.65 88888.00 2015-06-23 17:38:58.500 174 12571.05 176.35 54647.65 88888.00 2015-06-23 17:38:58.625 174 12571.05 176.35 54647.65 88888.00 2015-06-23 17:38:58.750 174 12571.08 176.38 54647.62 88888.00 2015-06-23 17:38:58.875 174 12571.10 176.38 54647.60 88888.00 2015-06-23 17:38:59.000 174 12571.10 176.32 54647.57 88888.00 2015-06-23 17:38:59.125 174 12571.02 176.30 54647.57 88888.00 2015-06-23 17:38:59.250 174 12570.92 176.30 54647.60 88888.00 2015-06-23 17:38:59.375 174 12571.00 176.32 54647.60 88888.00 2015-06-23 17:38:59.500 174 12571.05 176.32 54647.57 88888.00 2015-06-23 17:38:59.625 174 12571.08 176.32 54647.62 88888.00 2015-06-23 17:38:59.750 174 12571.12 176.35 54647.62 88888.00 2015-06-23 17:38:59.875 174 12571.12 176.30 54647.62 88888.00 2015-06-23 17:39:00.000 174 12571.10 176.30 54647.60 88888.00 2015-06-23 17:39:00.125 174 12571.08 176.28 54647.60 88888.00 2015-06-23 17:39:00.250 174 12571.08 176.28 54647.57 88888.00 2015-06-23 17:39:00.375 174 12571.10 176.30 54647.55 88888.00 2015-06-23 17:39:00.500 174 12571.10 176.30 54647.57 88888.00 2015-06-23 17:39:00.625 174 12571.12 176.28 54647.60 88888.00 2015-06-23 17:39:00.750 174 12571.12 176.25 54647.60 88888.00 2015-06-23 17:39:00.875 174 12571.12 176.22 54647.57 88888.00 2015-06-23 17:39:01.000 174 12571.15 176.28 54647.57 88888.00 2015-06-23 17:39:01.125 174 12571.15 176.28 54647.57 88888.00 2015-06-23 17:39:01.250 174 12571.15 176.22 54647.60 88888.00 2015-06-23 17:39:01.375 174 12571.17 176.22 54647.60 88888.00 2015-06-23 17:39:01.500 174 12571.17 176.20 54647.60 88888.00 2015-06-23 17:39:01.625 174 12571.17 176.20 54647.60 88888.00 2015-06-23 17:39:01.750 174 12571.15 176.22 54647.57 88888.00 2015-06-23 17:39:01.875 174 12571.12 176.20 54647.57 88888.00 2015-06-23 17:39:02.000 174 12571.08 176.20 54647.55 88888.00 2015-06-23 17:39:02.125 174 12571.12 176.18 54647.57 88888.00 2015-06-23 17:39:02.250 174 12571.17 176.15 54647.57 88888.00 2015-06-23 17:39:02.375 174 12571.17 176.15 54647.57 88888.00 2015-06-23 17:39:02.500 174 12571.12 176.15 54647.57 88888.00 2015-06-23 17:39:02.625 174 12571.10 176.12 54647.57 88888.00 2015-06-23 17:39:02.750 174 12571.12 176.15 54647.57 88888.00 2015-06-23 17:39:02.875 174 12571.12 176.15 54647.55 88888.00 2015-06-23 17:39:03.000 174 12571.10 176.12 54647.55 88888.00 2015-06-23 17:39:03.125 174 12571.12 176.10 54647.57 88888.00 2015-06-23 17:39:03.250 174 12571.12 176.07 54647.57 88888.00 2015-06-23 17:39:03.375 174 12571.12 176.07 54647.53 88888.00 2015-06-23 17:39:03.500 174 12571.17 176.10 54647.55 88888.00 2015-06-23 17:39:03.625 174 12571.25 176.07 54647.57 88888.00 2015-06-23 17:39:03.750 174 12571.23 176.05 54647.55 88888.00 2015-06-23 17:39:03.875 174 12571.17 176.05 54647.55 88888.00 2015-06-23 17:39:04.000 174 12571.15 176.03 54647.55 88888.00 2015-06-23 17:39:04.125 174 12571.20 176.03 54647.53 88888.00 2015-06-23 17:39:04.250 174 12571.20 176.03 54647.57 88888.00 2015-06-23 17:39:04.375 174 12571.20 176.03 54647.57 88888.00 2015-06-23 17:39:04.500 174 12571.15 176.00 54647.57 88888.00 2015-06-23 17:39:04.625 174 12571.17 176.00 54647.55 88888.00 2015-06-23 17:39:04.750 174 12571.15 176.00 54647.53 88888.00 2015-06-23 17:39:04.875 174 12571.12 176.00 54647.55 88888.00 2015-06-23 17:39:05.000 174 12571.15 176.00 54647.55 88888.00 2015-06-23 17:39:05.125 174 12571.20 175.97 54647.57 88888.00 2015-06-23 17:39:05.250 174 12571.20 175.97 54647.55 88888.00 2015-06-23 17:39:05.375 174 12571.15 175.97 54647.57 88888.00 2015-06-23 17:39:05.500 174 12571.12 175.95 54647.53 88888.00 2015-06-23 17:39:05.625 174 12571.12 175.93 54647.55 88888.00 2015-06-23 17:39:05.750 174 12571.17 175.93 54647.53 88888.00 2015-06-23 17:39:05.875 174 12571.17 175.90 54647.55 88888.00 2015-06-23 17:39:06.000 174 12571.17 175.88 54647.50 88888.00 2015-06-23 17:39:06.125 174 12571.15 175.88 54647.53 88888.00 2015-06-23 17:39:06.250 174 12571.12 175.85 54647.55 88888.00 2015-06-23 17:39:06.375 174 12571.10 175.85 54647.55 88888.00 2015-06-23 17:39:06.500 174 12571.12 175.85 54647.53 88888.00 2015-06-23 17:39:06.625 174 12571.15 175.85 54647.53 88888.00 2015-06-23 17:39:06.750 174 12571.20 175.88 54647.53 88888.00 2015-06-23 17:39:06.875 174 12571.20 175.88 54647.55 88888.00 2015-06-23 17:39:07.000 174 12571.17 175.85 54647.53 88888.00 2015-06-23 17:39:07.125 174 12571.17 175.82 54647.55 88888.00 2015-06-23 17:39:07.250 174 12571.15 175.78 54647.53 88888.00 2015-06-23 17:39:07.375 174 12571.17 175.80 54647.53 88888.00 2015-06-23 17:39:07.500 174 12571.12 175.75 54647.53 88888.00 2015-06-23 17:39:07.625 174 12571.08 175.75 54647.53 88888.00 2015-06-23 17:39:07.750 174 12571.05 175.75 54647.55 88888.00 2015-06-23 17:39:07.875 174 12571.08 175.72 54647.55 88888.00 2015-06-23 17:39:08.000 174 12571.12 175.72 54647.53 88888.00 2015-06-23 17:39:08.125 174 12571.10 175.70 54647.53 88888.00 2015-06-23 17:39:08.250 174 12571.05 175.70 54647.55 88888.00 2015-06-23 17:39:08.375 174 12571.05 175.72 54647.53 88888.00 2015-06-23 17:39:08.500 174 12571.02 175.72 54647.53 88888.00 2015-06-23 17:39:08.625 174 12570.95 175.68 54647.55 88888.00 2015-06-23 17:39:08.750 174 12570.98 175.65 54647.55 88888.00 2015-06-23 17:39:08.875 174 12571.00 175.60 54647.53 88888.00 2015-06-23 17:39:09.000 174 12571.10 175.60 54647.53 88888.00 2015-06-23 17:39:09.125 174 12571.17 175.62 54647.55 88888.00 2015-06-23 17:39:09.250 174 12571.15 175.62 54647.57 88888.00 2015-06-23 17:39:09.375 174 12571.12 175.60 54647.57 88888.00 2015-06-23 17:39:09.500 174 12571.05 175.62 54647.57 88888.00 2015-06-23 17:39:09.625 174 12571.02 175.60 54647.55 88888.00 2015-06-23 17:39:09.750 174 12571.05 175.55 54647.50 88888.00 2015-06-23 17:39:09.875 174 12571.05 175.57 54647.53 88888.00 2015-06-23 17:39:10.000 174 12571.05 175.55 54647.47 88888.00 2015-06-23 17:39:10.125 174 12571.05 175.53 54647.50 88888.00 2015-06-23 17:39:10.250 174 12570.98 175.50 54647.53 88888.00 2015-06-23 17:39:10.375 174 12571.00 175.55 54647.55 88888.00 2015-06-23 17:39:10.500 174 12570.98 175.50 54647.57 88888.00 2015-06-23 17:39:10.625 174 12571.02 175.47 54647.55 88888.00 2015-06-23 17:39:10.750 174 12571.05 175.53 54647.55 88888.00 2015-06-23 17:39:10.875 174 12571.00 175.47 54647.53 88888.00 2015-06-23 17:39:11.000 174 12570.98 175.47 54647.53 88888.00 2015-06-23 17:39:11.125 174 12570.95 175.47 54647.55 88888.00 2015-06-23 17:39:11.250 174 12570.92 175.45 54647.57 88888.00 2015-06-23 17:39:11.375 174 12570.95 175.45 54647.55 88888.00 2015-06-23 17:39:11.500 174 12570.90 175.40 54647.55 88888.00 2015-06-23 17:39:11.625 174 12570.83 175.45 54647.55 88888.00 2015-06-23 17:39:11.750 174 12570.83 175.45 54647.55 88888.00 2015-06-23 17:39:11.875 174 12570.77 175.45 54647.55 88888.00 2015-06-23 17:39:12.000 174 12570.77 175.40 54647.57 88888.00 2015-06-23 17:39:12.125 174 12570.77 175.40 54647.57 88888.00 2015-06-23 17:39:12.250 174 12570.77 175.38 54647.57 88888.00 2015-06-23 17:39:12.375 174 12570.85 175.40 54647.57 88888.00 2015-06-23 17:39:12.500 174 12570.83 175.38 54647.55 88888.00 2015-06-23 17:39:12.625 174 12570.77 175.38 54647.55 88888.00 2015-06-23 17:39:12.750 174 12570.73 175.38 54647.57 88888.00 2015-06-23 17:39:12.875 174 12570.70 175.38 54647.57 88888.00 2015-06-23 17:39:13.000 174 12570.67 175.38 54647.57 88888.00 2015-06-23 17:39:13.125 174 12570.70 175.35 54647.57 88888.00 2015-06-23 17:39:13.250 174 12570.60 175.32 54647.57 88888.00 2015-06-23 17:39:13.375 174 12570.62 175.35 54647.62 88888.00 2015-06-23 17:39:13.500 174 12570.58 175.35 54647.57 88888.00 2015-06-23 17:39:13.625 174 12570.58 175.32 54647.60 88888.00 2015-06-23 17:39:13.750 174 12570.58 175.30 54647.60 88888.00 2015-06-23 17:39:13.875 174 12570.50 175.30 54647.62 88888.00 2015-06-23 17:39:14.000 174 12570.42 175.32 54647.60 88888.00 2015-06-23 17:39:14.125 174 12570.45 175.30 54647.60 88888.00 2015-06-23 17:39:14.250 174 12570.48 175.30 54647.62 88888.00 2015-06-23 17:39:14.375 174 12570.50 175.28 54647.60 88888.00 2015-06-23 17:39:14.500 174 12570.48 175.28 54647.57 88888.00 2015-06-23 17:39:14.625 174 12570.45 175.28 54647.60 88888.00 2015-06-23 17:39:14.750 174 12570.40 175.28 54647.60 88888.00 2015-06-23 17:39:14.875 174 12570.40 175.30 54647.62 88888.00 2015-06-23 17:39:15.000 174 12570.40 175.30 54647.62 88888.00 2015-06-23 17:39:15.125 174 12570.38 175.28 54647.62 88888.00 2015-06-23 17:39:15.250 174 12570.33 175.28 54647.65 88888.00 2015-06-23 17:39:15.375 174 12570.35 175.25 54647.65 88888.00 2015-06-23 17:39:15.500 174 12570.33 175.28 54647.62 88888.00 2015-06-23 17:39:15.625 174 12570.27 175.28 54647.65 88888.00 2015-06-23 17:39:15.750 174 12570.25 175.25 54647.62 88888.00 2015-06-23 17:39:15.875 174 12570.20 175.22 54647.65 88888.00 2015-06-23 17:39:16.000 174 12570.20 175.22 54647.62 88888.00 2015-06-23 17:39:16.125 174 12570.20 175.22 54647.68 88888.00 2015-06-23 17:39:16.250 174 12570.12 175.22 54647.68 88888.00 2015-06-23 17:39:16.375 174 12570.15 175.22 54647.65 88888.00 2015-06-23 17:39:16.500 174 12570.10 175.22 54647.65 88888.00 2015-06-23 17:39:16.625 174 12570.12 175.25 54647.65 88888.00 2015-06-23 17:39:16.750 174 12570.10 175.20 54647.65 88888.00 2015-06-23 17:39:16.875 174 12570.08 175.20 54647.65 88888.00 2015-06-23 17:39:17.000 174 12570.05 175.20 54647.68 88888.00 2015-06-23 17:39:17.125 174 12570.00 175.25 54647.72 88888.00 2015-06-23 17:39:17.250 174 12570.00 175.22 54647.70 88888.00 2015-06-23 17:39:17.375 174 12569.98 175.22 54647.68 88888.00 2015-06-23 17:39:17.500 174 12569.92 175.22 54647.68 88888.00 2015-06-23 17:39:17.625 174 12569.83 175.20 54647.65 88888.00 2015-06-23 17:39:17.750 174 12569.83 175.20 54647.65 88888.00 2015-06-23 17:39:17.875 174 12569.85 175.22 54647.65 88888.00 2015-06-23 17:39:18.000 174 12569.80 175.20 54647.68 88888.00 2015-06-23 17:39:18.125 174 12569.67 175.20 54647.68 88888.00 2015-06-23 17:39:18.250 174 12569.62 175.18 54647.70 88888.00 2015-06-23 17:39:18.375 174 12569.67 175.20 54647.70 88888.00 2015-06-23 17:39:18.500 174 12569.62 175.20 54647.72 88888.00 2015-06-23 17:39:18.625 174 12569.65 175.20 54647.70 88888.00 2015-06-23 17:39:18.750 174 12569.65 175.22 54647.72 88888.00 2015-06-23 17:39:18.875 174 12569.58 175.22 54647.75 88888.00 2015-06-23 17:39:19.000 174 12569.55 175.22 54647.70 88888.00 2015-06-23 17:39:19.125 174 12569.60 175.25 54647.70 88888.00 2015-06-23 17:39:19.250 174 12569.58 175.25 54647.75 88888.00 2015-06-23 17:39:19.375 174 12569.55 175.28 54647.75 88888.00 2015-06-23 17:39:19.500 174 12569.35 175.28 54647.78 88888.00 2015-06-23 17:39:19.625 174 12569.35 175.25 54647.75 88888.00 2015-06-23 17:39:19.750 174 12569.38 175.22 54647.75 88888.00 2015-06-23 17:39:19.875 174 12569.33 175.22 54647.75 88888.00 2015-06-23 17:39:20.000 174 12569.27 175.22 54647.78 88888.00 2015-06-23 17:39:20.125 174 12569.27 175.25 54647.80 88888.00 2015-06-23 17:39:20.250 174 12569.27 175.30 54647.78 88888.00 2015-06-23 17:39:20.375 174 12569.23 175.28 54647.75 88888.00 2015-06-23 17:39:20.500 174 12569.17 175.25 54647.75 88888.00 2015-06-23 17:39:20.625 174 12569.15 175.28 54647.78 88888.00 2015-06-23 17:39:20.750 174 12569.12 175.30 54647.78 88888.00 2015-06-23 17:39:20.875 174 12569.10 175.30 54647.80 88888.00 2015-06-23 17:39:21.000 174 12569.12 175.28 54647.78 88888.00 2015-06-23 17:39:21.125 174 12569.08 175.28 54647.78 88888.00 2015-06-23 17:39:21.250 174 12569.00 175.32 54647.78 88888.00 2015-06-23 17:39:21.375 174 12568.92 175.35 54647.80 88888.00 2015-06-23 17:39:21.500 174 12568.88 175.32 54647.80 88888.00 2015-06-23 17:39:21.625 174 12568.88 175.32 54647.78 88888.00 2015-06-23 17:39:21.750 174 12568.85 175.38 54647.78 88888.00 2015-06-23 17:39:21.875 174 12568.85 175.38 54647.80 88888.00 2015-06-23 17:39:22.000 174 12568.80 175.32 54647.80 88888.00 2015-06-23 17:39:22.125 174 12568.75 175.32 54647.80 88888.00 2015-06-23 17:39:22.250 174 12568.67 175.30 54647.82 88888.00 2015-06-23 17:39:22.375 174 12568.67 175.32 54647.80 88888.00 2015-06-23 17:39:22.500 174 12568.62 175.35 54647.80 88888.00 2015-06-23 17:39:22.625 174 12568.58 175.32 54647.80 88888.00 2015-06-23 17:39:22.750 174 12568.52 175.32 54647.80 88888.00 2015-06-23 17:39:22.875 174 12568.40 175.35 54647.80 88888.00 2015-06-23 17:39:23.000 174 12568.33 175.43 54647.78 88888.00 2015-06-23 17:39:23.125 174 12568.33 175.40 54647.80 88888.00 2015-06-23 17:39:23.250 174 12568.35 175.40 54647.82 88888.00 2015-06-23 17:39:23.375 174 12568.38 175.38 54647.85 88888.00 2015-06-23 17:39:23.500 174 12568.30 175.40 54647.82 88888.00 2015-06-23 17:39:23.625 174 12568.23 175.38 54647.82 88888.00 2015-06-23 17:39:23.750 174 12568.20 175.40 54647.85 88888.00 2015-06-23 17:39:23.875 174 12568.17 175.38 54647.85 88888.00 2015-06-23 17:39:24.000 174 12568.17 175.38 54647.85 88888.00 2015-06-23 17:39:24.125 174 12568.17 175.45 54647.85 88888.00 2015-06-23 17:39:24.250 174 12568.10 175.43 54647.88 88888.00 2015-06-23 17:39:24.375 174 12568.08 175.45 54647.85 88888.00 2015-06-23 17:39:24.500 174 12568.08 175.45 54647.88 88888.00 2015-06-23 17:39:24.625 174 12568.00 175.45 54647.88 88888.00 2015-06-23 17:39:24.750 174 12567.98 175.43 54647.88 88888.00 2015-06-23 17:39:24.875 174 12568.00 175.45 54647.85 88888.00 2015-06-23 17:39:25.000 174 12568.00 175.45 54647.85 88888.00 2015-06-23 17:39:25.125 174 12567.95 175.47 54647.88 88888.00 2015-06-23 17:39:25.250 174 12567.85 175.50 54647.88 88888.00 2015-06-23 17:39:25.375 174 12567.80 175.53 54647.88 88888.00 2015-06-23 17:39:25.500 174 12567.77 175.50 54647.88 88888.00 2015-06-23 17:39:25.625 174 12567.80 175.47 54647.90 88888.00 2015-06-23 17:39:25.750 174 12567.75 175.50 54647.90 88888.00 2015-06-23 17:39:25.875 174 12567.67 175.55 54647.90 88888.00 2015-06-23 17:39:26.000 174 12567.65 175.57 54647.88 88888.00 2015-06-23 17:39:26.125 174 12567.58 175.55 54647.88 88888.00 2015-06-23 17:39:26.250 174 12567.52 175.50 54647.88 88888.00 2015-06-23 17:39:26.375 174 12567.52 175.55 54647.88 88888.00 2015-06-23 17:39:26.500 174 12567.58 175.55 54647.88 88888.00 2015-06-23 17:39:26.625 174 12567.60 175.55 54647.88 88888.00 2015-06-23 17:39:26.750 174 12567.58 175.57 54647.88 88888.00 2015-06-23 17:39:26.875 174 12567.50 175.60 54647.88 88888.00 2015-06-23 17:39:27.000 174 12567.48 175.57 54647.85 88888.00 2015-06-23 17:39:27.125 174 12567.42 175.60 54647.88 88888.00 2015-06-23 17:39:27.250 174 12567.35 175.60 54647.88 88888.00 2015-06-23 17:39:27.375 174 12567.27 175.60 54647.88 88888.00 2015-06-23 17:39:27.500 174 12567.23 175.62 54647.85 88888.00 2015-06-23 17:39:27.625 174 12567.23 175.62 54647.85 88888.00 2015-06-23 17:39:27.750 174 12567.20 175.60 54647.82 88888.00 2015-06-23 17:39:27.875 174 12567.10 175.62 54647.85 88888.00 2015-06-23 17:39:28.000 174 12567.10 175.62 54647.85 88888.00 2015-06-23 17:39:28.125 174 12567.12 175.68 54647.90 88888.00 2015-06-23 17:39:28.250 174 12567.08 175.70 54647.88 88888.00 2015-06-23 17:39:28.375 174 12567.05 175.68 54647.85 88888.00 2015-06-23 17:39:28.500 174 12566.98 175.68 54647.82 88888.00 2015-06-23 17:39:28.625 174 12566.95 175.70 54647.85 88888.00 2015-06-23 17:39:28.750 174 12566.90 175.72 54647.85 88888.00 2015-06-23 17:39:28.875 174 12566.90 175.70 54647.90 88888.00 2015-06-23 17:39:29.000 174 12566.92 175.72 54647.90 88888.00 2015-06-23 17:39:29.125 174 12566.90 175.75 54647.88 88888.00 2015-06-23 17:39:29.250 174 12566.90 175.75 54647.85 88888.00 2015-06-23 17:39:29.375 174 12566.90 175.75 54647.82 88888.00 2015-06-23 17:39:29.500 174 12566.83 175.78 54647.85 88888.00 2015-06-23 17:39:29.625 174 12566.83 175.78 54647.82 88888.00 2015-06-23 17:39:29.750 174 12566.88 175.72 54647.82 88888.00 2015-06-23 17:39:29.875 174 12566.92 175.78 54647.85 88888.00 2015-06-23 17:39:30.000 174 12566.88 175.80 54647.82 88888.00 2015-06-23 17:39:30.125 174 12566.80 175.80 54647.85 88888.00 2015-06-23 17:39:30.250 174 12566.73 175.80 54647.82 88888.00 2015-06-23 17:39:30.375 174 12566.70 175.80 54647.82 88888.00 2015-06-23 17:39:30.500 174 12566.70 175.82 54647.82 88888.00 2015-06-23 17:39:30.625 174 12566.62 175.80 54647.80 88888.00 2015-06-23 17:39:30.750 174 12566.60 175.80 54647.80 88888.00 2015-06-23 17:39:30.875 174 12566.55 175.80 54647.80 88888.00 2015-06-23 17:39:31.000 174 12566.50 175.80 54647.82 88888.00 2015-06-23 17:39:31.125 174 12566.50 175.82 54647.85 88888.00 2015-06-23 17:39:31.250 174 12566.50 175.80 54647.85 88888.00 2015-06-23 17:39:31.375 174 12566.55 175.82 54647.82 88888.00 2015-06-23 17:39:31.500 174 12566.52 175.82 54647.80 88888.00 2015-06-23 17:39:31.625 174 12566.50 175.85 54647.82 88888.00 2015-06-23 17:39:31.750 174 12566.48 175.82 54647.82 88888.00 2015-06-23 17:39:31.875 174 12566.42 175.82 54647.80 88888.00 2015-06-23 17:39:32.000 174 12566.42 175.85 54647.80 88888.00 2015-06-23 17:39:32.125 174 12566.42 175.88 54647.80 88888.00 2015-06-23 17:39:32.250 174 12566.38 175.85 54647.85 88888.00 2015-06-23 17:39:32.375 174 12566.42 175.85 54647.80 88888.00 2015-06-23 17:39:32.500 174 12566.40 175.88 54647.80 88888.00 2015-06-23 17:39:32.625 174 12566.30 175.88 54647.80 88888.00 2015-06-23 17:39:32.750 174 12566.25 175.88 54647.80 88888.00 2015-06-23 17:39:32.875 174 12566.25 175.90 54647.82 88888.00 2015-06-23 17:39:33.000 174 12566.25 175.88 54647.80 88888.00 2015-06-23 17:39:33.125 174 12566.27 175.88 54647.80 88888.00 2015-06-23 17:39:33.250 174 12566.17 175.85 54647.75 88888.00 2015-06-23 17:39:33.375 174 12566.15 175.85 54647.75 88888.00 2015-06-23 17:39:33.500 174 12566.15 175.88 54647.75 88888.00 2015-06-23 17:39:33.625 174 12566.23 175.90 54647.75 88888.00 2015-06-23 17:39:33.750 174 12566.23 175.90 54647.72 88888.00 2015-06-23 17:39:33.875 174 12566.23 175.88 54647.72 88888.00 2015-06-23 17:39:34.000 174 12566.17 175.90 54647.72 88888.00 2015-06-23 17:39:34.125 174 12566.20 175.90 54647.75 88888.00 2015-06-23 17:39:34.250 174 12566.12 175.90 54647.75 88888.00 2015-06-23 17:39:34.375 174 12566.10 175.93 54647.75 88888.00 2015-06-23 17:39:34.500 174 12566.02 175.90 54647.72 88888.00 2015-06-23 17:39:34.625 174 12566.02 175.90 54647.75 88888.00 2015-06-23 17:39:34.750 174 12566.08 175.90 54647.75 88888.00 2015-06-23 17:39:34.875 174 12566.08 175.90 54647.75 88888.00 2015-06-23 17:39:35.000 174 12566.00 175.88 54647.70 88888.00 2015-06-23 17:39:35.125 174 12566.02 175.88 54647.68 88888.00 2015-06-23 17:39:35.250 174 12566.02 175.82 54647.70 88888.00 2015-06-23 17:39:35.375 174 12566.05 175.82 54647.70 88888.00 2015-06-23 17:39:35.500 174 12565.92 175.82 54647.72 88888.00 2015-06-23 17:39:35.625 174 12565.92 175.85 54647.72 88888.00 2015-06-23 17:39:35.750 174 12565.95 175.90 54647.72 88888.00 2015-06-23 17:39:35.875 174 12565.95 175.93 54647.72 88888.00 2015-06-23 17:39:36.000 174 12565.98 175.90 54647.70 88888.00 2015-06-23 17:39:36.125 174 12565.95 175.88 54647.70 88888.00 2015-06-23 17:39:36.250 174 12565.88 175.85 54647.68 88888.00 2015-06-23 17:39:36.375 174 12565.90 175.88 54647.70 88888.00 2015-06-23 17:39:36.500 174 12565.85 175.88 54647.68 88888.00 2015-06-23 17:39:36.625 174 12565.90 175.88 54647.65 88888.00 2015-06-23 17:39:36.750 174 12565.92 175.88 54647.65 88888.00 2015-06-23 17:39:36.875 174 12565.90 175.90 54647.65 88888.00 2015-06-23 17:39:37.000 174 12565.88 175.88 54647.62 88888.00 2015-06-23 17:39:37.125 174 12565.88 175.85 54647.62 88888.00 2015-06-23 17:39:37.250 174 12565.88 175.82 54647.62 88888.00 2015-06-23 17:39:37.375 174 12565.95 175.82 54647.62 88888.00 2015-06-23 17:39:37.500 174 12565.90 175.82 54647.57 88888.00 2015-06-23 17:39:37.625 174 12565.88 175.82 54647.60 88888.00 2015-06-23 17:39:37.750 174 12565.90 175.82 54647.60 88888.00 2015-06-23 17:39:37.875 174 12565.92 175.80 54647.60 88888.00 2015-06-23 17:39:38.000 174 12565.95 175.85 54647.60 88888.00 2015-06-23 17:39:38.125 174 12565.90 175.85 54647.57 88888.00 2015-06-23 17:39:38.250 174 12565.80 175.82 54647.55 88888.00 2015-06-23 17:39:38.375 174 12565.80 175.82 54647.55 88888.00 2015-06-23 17:39:38.500 174 12565.77 175.80 54647.55 88888.00 2015-06-23 17:39:38.625 174 12565.80 175.80 54647.57 88888.00 2015-06-23 17:39:38.750 174 12565.80 175.78 54647.53 88888.00 2015-06-23 17:39:38.875 174 12565.77 175.75 54647.50 88888.00 2015-06-23 17:39:39.000 174 12565.85 175.78 54647.53 88888.00 2015-06-23 17:39:39.125 174 12565.90 175.80 54647.53 88888.00 2015-06-23 17:39:39.250 174 12565.83 175.75 54647.53 88888.00 2015-06-23 17:39:39.375 174 12565.80 175.75 54647.50 88888.00 2015-06-23 17:39:39.500 174 12565.80 175.72 54647.50 88888.00 2015-06-23 17:39:39.625 174 12565.83 175.72 54647.50 88888.00 2015-06-23 17:39:39.750 174 12565.85 175.72 54647.50 88888.00 2015-06-23 17:39:39.875 174 12565.83 175.70 54647.47 88888.00 2015-06-23 17:39:40.000 174 12565.83 175.70 54647.47 88888.00 2015-06-23 17:39:40.125 174 12565.80 175.70 54647.47 88888.00 2015-06-23 17:39:40.250 174 12565.75 175.68 54647.45 88888.00 2015-06-23 17:39:40.375 174 12565.77 175.68 54647.45 88888.00 2015-06-23 17:39:40.500 174 12565.80 175.62 54647.43 88888.00 2015-06-23 17:39:40.625 174 12565.77 175.62 54647.45 88888.00 2015-06-23 17:39:40.750 174 12565.85 175.65 54647.45 88888.00 2015-06-23 17:39:40.875 174 12565.85 175.62 54647.45 88888.00 2015-06-23 17:39:41.000 174 12565.80 175.60 54647.40 88888.00 2015-06-23 17:39:41.125 174 12565.80 175.60 54647.38 88888.00 2015-06-23 17:39:41.250 174 12565.80 175.57 54647.38 88888.00 2015-06-23 17:39:41.375 174 12565.80 175.60 54647.40 88888.00 2015-06-23 17:39:41.500 174 12565.80 175.57 54647.40 88888.00 2015-06-23 17:39:41.625 174 12565.75 175.55 54647.40 88888.00 2015-06-23 17:39:41.750 174 12565.77 175.55 54647.35 88888.00 2015-06-23 17:39:41.875 174 12565.75 175.55 54647.38 88888.00 2015-06-23 17:39:42.000 174 12565.75 175.50 54647.35 88888.00 2015-06-23 17:39:42.125 174 12565.77 175.50 54647.35 88888.00 2015-06-23 17:39:42.250 174 12565.73 175.47 54647.32 88888.00 2015-06-23 17:39:42.375 174 12565.75 175.47 54647.32 88888.00 2015-06-23 17:39:42.500 174 12565.80 175.47 54647.35 88888.00 2015-06-23 17:39:42.625 174 12565.80 175.50 54647.35 88888.00 2015-06-23 17:39:42.750 174 12565.70 175.47 54647.30 88888.00 2015-06-23 17:39:42.875 174 12565.65 175.45 54647.30 88888.00 2015-06-23 17:39:43.000 174 12565.70 175.43 54647.32 88888.00 2015-06-23 17:39:43.125 174 12565.75 175.43 54647.35 88888.00 2015-06-23 17:39:43.250 174 12565.65 175.43 54647.35 88888.00 2015-06-23 17:39:43.375 174 12565.65 175.40 54647.35 88888.00 2015-06-23 17:39:43.500 174 12565.65 175.40 54647.32 88888.00 2015-06-23 17:39:43.625 174 12565.60 175.38 54647.32 88888.00 2015-06-23 17:39:43.750 174 12565.62 175.40 54647.30 88888.00 2015-06-23 17:39:43.875 174 12565.62 175.40 54647.28 88888.00 2015-06-23 17:39:44.000 174 12565.60 175.38 54647.25 88888.00 2015-06-23 17:39:44.125 174 12565.62 175.38 54647.28 88888.00 2015-06-23 17:39:44.250 174 12565.60 175.32 54647.25 88888.00 2015-06-23 17:39:44.375 174 12565.62 175.32 54647.28 88888.00 2015-06-23 17:39:44.500 174 12565.62 175.32 54647.25 88888.00 2015-06-23 17:39:44.625 174 12565.60 175.30 54647.22 88888.00 2015-06-23 17:39:44.750 174 12565.60 175.28 54647.22 88888.00 2015-06-23 17:39:44.875 174 12565.60 175.28 54647.28 88888.00 2015-06-23 17:39:45.000 174 12565.58 175.25 54647.22 88888.00 2015-06-23 17:39:45.125 174 12565.58 175.25 54647.22 88888.00 2015-06-23 17:39:45.250 174 12565.55 175.22 54647.22 88888.00 2015-06-23 17:39:45.375 174 12565.52 175.22 54647.18 88888.00 2015-06-23 17:39:45.500 174 12565.52 175.22 54647.20 88888.00 2015-06-23 17:39:45.625 174 12565.58 175.25 54647.22 88888.00 2015-06-23 17:39:45.750 174 12565.58 175.22 54647.20 88888.00 2015-06-23 17:39:45.875 174 12565.58 175.20 54647.20 88888.00 2015-06-23 17:39:46.000 174 12565.55 175.20 54647.18 88888.00 2015-06-23 17:39:46.125 174 12565.55 175.20 54647.18 88888.00 2015-06-23 17:39:46.250 174 12565.52 175.18 54647.18 88888.00 2015-06-23 17:39:46.375 174 12565.52 175.18 54647.15 88888.00 2015-06-23 17:39:46.500 174 12565.48 175.15 54647.15 88888.00 2015-06-23 17:39:46.625 174 12565.48 175.15 54647.15 88888.00 2015-06-23 17:39:46.750 174 12565.55 175.15 54647.18 88888.00 2015-06-23 17:39:46.875 174 12565.58 175.15 54647.15 88888.00 2015-06-23 17:39:47.000 174 12565.52 175.10 54647.12 88888.00 2015-06-23 17:39:47.125 174 12565.50 175.07 54647.10 88888.00 2015-06-23 17:39:47.250 174 12565.45 175.07 54647.12 88888.00 2015-06-23 17:39:47.375 174 12565.42 175.07 54647.12 88888.00 2015-06-23 17:39:47.500 174 12565.42 175.07 54647.12 88888.00 2015-06-23 17:39:47.625 174 12565.48 175.07 54647.12 88888.00 2015-06-23 17:39:47.750 174 12565.52 175.05 54647.10 88888.00 2015-06-23 17:39:47.875 174 12565.50 175.05 54647.10 88888.00 2015-06-23 17:39:48.000 174 12565.48 175.05 54647.07 88888.00 2015-06-23 17:39:48.125 174 12565.48 175.03 54647.07 88888.00 2015-06-23 17:39:48.250 174 12565.42 174.97 54647.07 88888.00 2015-06-23 17:39:48.375 174 12565.48 175.03 54647.07 88888.00 2015-06-23 17:39:48.500 174 12565.48 175.00 54647.05 88888.00 2015-06-23 17:39:48.625 174 12565.42 175.00 54647.05 88888.00 2015-06-23 17:39:48.750 174 12565.38 174.97 54647.05 88888.00 2015-06-23 17:39:48.875 174 12565.40 174.97 54647.05 88888.00 2015-06-23 17:39:49.000 174 12565.42 174.97 54647.05 88888.00 2015-06-23 17:39:49.125 174 12565.48 175.00 54647.05 88888.00 2015-06-23 17:39:49.250 174 12565.42 174.95 54647.00 88888.00 2015-06-23 17:39:49.375 174 12565.42 174.93 54647.00 88888.00 2015-06-23 17:39:49.500 174 12565.40 174.93 54647.00 88888.00 2015-06-23 17:39:49.625 174 12565.38 174.90 54647.03 88888.00 2015-06-23 17:39:49.750 174 12565.35 174.90 54647.00 88888.00 2015-06-23 17:39:49.875 174 12565.35 174.90 54647.03 88888.00 2015-06-23 17:39:50.000 174 12565.40 174.90 54646.97 88888.00 2015-06-23 17:39:50.125 174 12565.38 174.85 54646.97 88888.00 2015-06-23 17:39:50.250 174 12565.35 174.82 54646.93 88888.00 2015-06-23 17:39:50.375 174 12565.35 174.82 54646.93 88888.00 2015-06-23 17:39:50.500 174 12565.38 174.82 54646.90 88888.00 2015-06-23 17:39:50.625 174 12565.40 174.85 54646.93 88888.00 2015-06-23 17:39:50.750 174 12565.42 174.85 54646.93 88888.00 2015-06-23 17:39:50.875 174 12565.42 174.88 54646.93 88888.00 2015-06-23 17:39:51.000 174 12565.42 174.85 54646.93 88888.00 2015-06-23 17:39:51.125 174 12565.45 174.85 54646.90 88888.00 2015-06-23 17:39:51.250 174 12565.35 174.82 54646.88 88888.00 2015-06-23 17:39:51.375 174 12565.40 174.80 54646.88 88888.00 2015-06-23 17:39:51.500 174 12565.40 174.78 54646.90 88888.00 2015-06-23 17:39:51.625 174 12565.40 174.80 54646.85 88888.00 2015-06-23 17:39:51.750 174 12565.38 174.78 54646.88 88888.00 2015-06-23 17:39:51.875 174 12565.40 174.80 54646.85 88888.00 2015-06-23 17:39:52.000 174 12565.45 174.80 54646.85 88888.00 2015-06-23 17:39:52.125 174 12565.40 174.78 54646.85 88888.00 2015-06-23 17:39:52.250 174 12565.33 174.75 54646.85 88888.00 2015-06-23 17:39:52.375 174 12565.33 174.78 54646.85 88888.00 2015-06-23 17:39:52.500 174 12565.33 174.75 54646.85 88888.00 2015-06-23 17:39:52.625 174 12565.33 174.75 54646.88 88888.00 2015-06-23 17:39:52.750 174 12565.27 174.75 54646.88 88888.00 2015-06-23 17:39:52.875 174 12565.27 174.75 54646.85 88888.00 2015-06-23 17:39:53.000 174 12565.33 174.80 54646.85 88888.00 2015-06-23 17:39:53.125 174 12565.33 174.82 54646.85 88888.00 2015-06-23 17:39:53.250 174 12565.25 174.78 54646.82 88888.00 2015-06-23 17:39:53.375 174 12565.30 174.78 54646.78 88888.00 2015-06-23 17:39:53.500 174 12565.27 174.72 54646.78 88888.00 2015-06-23 17:39:53.625 174 12565.33 174.75 54646.75 88888.00 2015-06-23 17:39:53.750 174 12565.30 174.78 54646.78 88888.00 2015-06-23 17:39:53.875 174 12565.30 174.78 54646.75 88888.00 2015-06-23 17:39:54.000 174 12565.33 174.75 54646.75 88888.00 2015-06-23 17:39:54.125 174 12565.33 174.78 54646.72 88888.00 2015-06-23 17:39:54.250 174 12565.30 174.80 54646.75 88888.00 2015-06-23 17:39:54.375 174 12565.33 174.80 54646.72 88888.00 2015-06-23 17:39:54.500 174 12565.27 174.75 54646.72 88888.00 2015-06-23 17:39:54.625 174 12565.30 174.75 54646.70 88888.00 2015-06-23 17:39:54.750 174 12565.27 174.75 54646.68 88888.00 2015-06-23 17:39:54.875 174 12565.25 174.72 54646.68 88888.00 2015-06-23 17:39:55.000 174 12565.23 174.70 54646.65 88888.00 2015-06-23 17:39:55.125 174 12565.30 174.72 54646.62 88888.00 2015-06-23 17:39:55.250 174 12565.27 174.72 54646.65 88888.00 2015-06-23 17:39:55.375 174 12565.38 174.78 54646.65 88888.00 2015-06-23 17:39:55.500 174 12565.40 174.78 54646.65 88888.00 2015-06-23 17:39:55.625 174 12565.38 174.78 54646.62 88888.00 2015-06-23 17:39:55.750 174 12565.35 174.78 54646.60 88888.00 2015-06-23 17:39:55.875 174 12565.30 174.80 54646.57 88888.00 2015-06-23 17:39:56.000 174 12565.25 174.78 54646.60 88888.00 2015-06-23 17:39:56.125 174 12565.20 174.78 54646.62 88888.00 2015-06-23 17:39:56.250 174 12565.20 174.75 54646.60 88888.00 2015-06-23 17:39:56.375 174 12565.25 174.72 54646.57 88888.00 2015-06-23 17:39:56.500 174 12565.25 174.75 54646.57 88888.00 2015-06-23 17:39:56.625 174 12565.30 174.78 54646.57 88888.00 2015-06-23 17:39:56.750 174 12565.35 174.78 54646.60 88888.00 2015-06-23 17:39:56.875 174 12565.33 174.78 54646.60 88888.00 2015-06-23 17:39:57.000 174 12565.27 174.75 54646.55 88888.00 2015-06-23 17:39:57.125 174 12565.25 174.75 54646.55 88888.00 2015-06-23 17:39:57.250 174 12565.25 174.72 54646.55 88888.00 2015-06-23 17:39:57.375 174 12565.35 174.75 54646.55 88888.00 2015-06-23 17:39:57.500 174 12565.40 174.75 54646.55 88888.00 2015-06-23 17:39:57.625 174 12565.35 174.78 54646.53 88888.00 2015-06-23 17:39:57.750 174 12565.35 174.78 54646.50 88888.00 2015-06-23 17:39:57.875 174 12565.40 174.75 54646.50 88888.00 2015-06-23 17:39:58.000 174 12565.42 174.75 54646.47 88888.00 2015-06-23 17:39:58.125 174 12565.38 174.78 54646.50 88888.00 2015-06-23 17:39:58.250 174 12565.35 174.75 54646.50 88888.00 2015-06-23 17:39:58.375 174 12565.40 174.78 54646.50 88888.00 2015-06-23 17:39:58.500 174 12565.45 174.75 54646.45 88888.00 2015-06-23 17:39:58.625 174 12565.50 174.78 54646.43 88888.00 2015-06-23 17:39:58.750 174 12565.42 174.80 54646.43 88888.00 2015-06-23 17:39:58.875 174 12565.38 174.82 54646.43 88888.00 2015-06-23 17:39:59.000 174 12565.38 174.80 54646.40 88888.00 2015-06-23 17:39:59.125 174 12565.42 174.80 54646.38 88888.00 2015-06-23 17:39:59.250 174 12565.42 174.78 54646.38 88888.00 2015-06-23 17:39:59.375 174 12565.48 174.78 54646.38 88888.00 2015-06-23 17:39:59.500 174 12565.48 174.78 54646.35 88888.00 2015-06-23 17:39:59.625 174 12565.48 174.82 54646.35 88888.00 2015-06-23 17:39:59.750 174 12565.45 174.80 54646.35 88888.00 2015-06-23 17:39:59.875 174 12565.48 174.78 54646.38 88888.00 2015-06-23 17:40:00.000 174 12565.48 174.75 54646.32 88888.00 2015-06-23 17:40:00.125 174 12565.42 174.78 54646.32 88888.00 2015-06-23 17:40:00.250 174 12565.40 174.78 54646.32 88888.00 2015-06-23 17:40:00.375 174 12565.45 174.80 54646.30 88888.00 2015-06-23 17:40:00.500 174 12565.48 174.82 54646.30 88888.00 2015-06-23 17:40:00.625 174 12565.48 174.82 54646.30 88888.00 2015-06-23 17:40:00.750 174 12565.48 174.82 54646.30 88888.00 2015-06-23 17:40:00.875 174 12565.48 174.80 54646.30 88888.00 2015-06-23 17:40:01.000 174 12565.40 174.80 54646.22 88888.00 2015-06-23 17:40:01.125 174 12565.42 174.78 54646.22 88888.00 2015-06-23 17:40:01.250 174 12565.50 174.82 54646.25 88888.00 2015-06-23 17:40:01.375 174 12565.55 174.85 54646.28 88888.00 2015-06-23 17:40:01.500 174 12565.52 174.82 54646.25 88888.00 2015-06-23 17:40:01.625 174 12565.45 174.78 54646.22 88888.00 2015-06-23 17:40:01.750 174 12565.48 174.82 54646.20 88888.00 2015-06-23 17:40:01.875 174 12565.50 174.80 54646.20 88888.00 2015-06-23 17:40:02.000 174 12565.52 174.82 54646.18 88888.00 2015-06-23 17:40:02.125 174 12565.55 174.88 54646.20 88888.00 2015-06-23 17:40:02.250 174 12565.52 174.85 54646.22 88888.00 2015-06-23 17:40:02.375 174 12565.55 174.85 54646.20 88888.00 2015-06-23 17:40:02.500 174 12565.52 174.88 54646.18 88888.00 2015-06-23 17:40:02.625 174 12565.55 174.90 54646.20 88888.00 2015-06-23 17:40:02.750 174 12565.55 174.88 54646.18 88888.00 2015-06-23 17:40:02.875 174 12565.55 174.82 54646.15 88888.00 2015-06-23 17:40:03.000 174 12565.52 174.85 54646.18 88888.00 2015-06-23 17:40:03.125 174 12565.52 174.85 54646.18 88888.00 2015-06-23 17:40:03.250 174 12565.52 174.85 54646.15 88888.00 2015-06-23 17:40:03.375 174 12565.50 174.88 54646.12 88888.00 2015-06-23 17:40:03.500 174 12565.52 174.85 54646.10 88888.00 2015-06-23 17:40:03.625 174 12565.50 174.85 54646.07 88888.00 2015-06-23 17:40:03.750 174 12565.52 174.85 54646.10 88888.00 2015-06-23 17:40:03.875 174 12565.52 174.88 54646.07 88888.00 2015-06-23 17:40:04.000 174 12565.58 174.85 54646.05 88888.00 2015-06-23 17:40:04.125 174 12565.62 174.90 54646.05 88888.00 2015-06-23 17:40:04.250 174 12565.60 174.88 54646.05 88888.00 2015-06-23 17:40:04.375 174 12565.55 174.88 54646.05 88888.00 2015-06-23 17:40:04.500 174 12565.52 174.93 54646.05 88888.00 2015-06-23 17:40:04.625 174 12565.50 174.95 54646.05 88888.00 2015-06-23 17:40:04.750 174 12565.50 174.93 54646.03 88888.00 2015-06-23 17:40:04.875 174 12565.50 174.90 54646.03 88888.00 2015-06-23 17:40:05.000 174 12565.50 174.90 54646.05 88888.00 2015-06-23 17:40:05.125 174 12565.52 174.93 54646.05 88888.00 2015-06-23 17:40:05.250 174 12565.50 174.90 54646.05 88888.00 2015-06-23 17:40:05.375 174 12565.52 174.93 54646.03 88888.00 2015-06-23 17:40:05.500 174 12565.55 174.93 54646.00 88888.00 2015-06-23 17:40:05.625 174 12565.60 174.95 54645.97 88888.00 2015-06-23 17:40:05.750 174 12565.60 174.93 54645.97 88888.00 2015-06-23 17:40:05.875 174 12565.62 174.93 54645.97 88888.00 2015-06-23 17:40:06.000 174 12565.60 174.93 54646.00 88888.00 2015-06-23 17:40:06.125 174 12565.55 174.93 54646.00 88888.00 2015-06-23 17:40:06.250 174 12565.52 174.93 54645.93 88888.00 2015-06-23 17:40:06.375 174 12565.60 174.95 54645.95 88888.00 2015-06-23 17:40:06.500 174 12565.60 174.97 54645.93 88888.00 2015-06-23 17:40:06.625 174 12565.58 174.95 54645.93 88888.00 2015-06-23 17:40:06.750 174 12565.58 174.95 54645.93 88888.00 2015-06-23 17:40:06.875 174 12565.60 174.97 54645.93 88888.00 2015-06-23 17:40:07.000 174 12565.60 174.97 54645.93 88888.00 2015-06-23 17:40:07.125 174 12565.62 175.00 54645.93 88888.00 2015-06-23 17:40:07.250 174 12565.60 175.00 54645.93 88888.00 2015-06-23 17:40:07.375 174 12565.62 174.97 54645.88 88888.00 2015-06-23 17:40:07.500 174 12565.60 174.95 54645.88 88888.00 2015-06-23 17:40:07.625 174 12565.60 174.97 54645.85 88888.00 2015-06-23 17:40:07.750 174 12565.62 174.97 54645.85 88888.00 2015-06-23 17:40:07.875 174 12565.62 174.97 54645.85 88888.00 2015-06-23 17:40:08.000 174 12565.60 175.00 54645.82 88888.00 2015-06-23 17:40:08.125 174 12565.60 174.97 54645.82 88888.00 2015-06-23 17:40:08.250 174 12565.65 174.97 54645.82 88888.00 2015-06-23 17:40:08.375 174 12565.62 174.97 54645.82 88888.00 2015-06-23 17:40:08.500 174 12565.60 174.97 54645.85 88888.00 2015-06-23 17:40:08.625 174 12565.65 174.97 54645.82 88888.00 2015-06-23 17:40:08.750 174 12565.70 175.00 54645.82 88888.00 2015-06-23 17:40:08.875 174 12565.67 174.97 54645.82 88888.00 2015-06-23 17:40:09.000 174 12565.67 174.93 54645.78 88888.00 2015-06-23 17:40:09.125 174 12565.67 174.97 54645.78 88888.00 2015-06-23 17:40:09.250 174 12565.67 174.97 54645.75 88888.00 2015-06-23 17:40:09.375 174 12565.70 175.00 54645.72 88888.00 2015-06-23 17:40:09.500 174 12565.73 175.00 54645.72 88888.00 2015-06-23 17:40:09.625 174 12565.73 174.97 54645.70 88888.00 2015-06-23 17:40:09.750 174 12565.73 175.00 54645.72 88888.00 2015-06-23 17:40:09.875 174 12565.70 175.03 54645.70 88888.00 2015-06-23 17:40:10.000 174 12565.70 175.00 54645.65 88888.00 2015-06-23 17:40:10.125 174 12565.75 175.00 54645.68 88888.00 2015-06-23 17:40:10.250 174 12565.67 174.95 54645.68 88888.00 2015-06-23 17:40:10.375 174 12565.73 174.95 54645.68 88888.00 2015-06-23 17:40:10.500 174 12565.77 174.95 54645.68 88888.00 2015-06-23 17:40:10.625 174 12565.73 174.97 54645.68 88888.00 2015-06-23 17:40:10.750 174 12565.70 175.00 54645.65 88888.00 2015-06-23 17:40:10.875 174 12565.67 175.00 54645.62 88888.00 2015-06-23 17:40:11.000 174 12565.73 175.03 54645.62 88888.00 2015-06-23 17:40:11.125 174 12565.77 175.00 54645.62 88888.00 2015-06-23 17:40:11.250 174 12565.80 174.97 54645.62 88888.00 2015-06-23 17:40:11.375 174 12565.85 175.00 54645.62 88888.00 2015-06-23 17:40:11.500 174 12565.80 175.00 54645.60 88888.00 2015-06-23 17:40:11.625 174 12565.75 174.97 54645.60 88888.00 2015-06-23 17:40:11.750 174 12565.80 174.97 54645.57 88888.00 2015-06-23 17:40:11.875 174 12565.88 175.00 54645.60 88888.00 2015-06-23 17:40:12.000 174 12565.88 175.03 54645.57 88888.00 2015-06-23 17:40:12.125 174 12565.90 175.00 54645.57 88888.00 2015-06-23 17:40:12.250 174 12565.85 175.00 54645.57 88888.00 2015-06-23 17:40:12.375 174 12565.92 175.00 54645.55 88888.00 2015-06-23 17:40:12.500 174 12565.88 175.03 54645.53 88888.00 2015-06-23 17:40:12.625 174 12565.92 175.00 54645.53 88888.00 2015-06-23 17:40:12.750 174 12565.95 175.00 54645.53 88888.00 2015-06-23 17:40:12.875 174 12565.95 175.03 54645.55 88888.00 2015-06-23 17:40:13.000 174 12565.98 175.03 54645.50 88888.00 2015-06-23 17:40:13.125 174 12566.02 175.03 54645.47 88888.00 2015-06-23 17:40:13.250 174 12566.00 175.00 54645.50 88888.00 2015-06-23 17:40:13.375 174 12566.02 175.00 54645.50 88888.00 2015-06-23 17:40:13.500 174 12566.08 175.00 54645.50 88888.00 2015-06-23 17:40:13.625 174 12566.12 175.03 54645.47 88888.00 2015-06-23 17:40:13.750 174 12566.10 175.05 54645.47 88888.00 2015-06-23 17:40:13.875 174 12566.08 175.00 54645.45 88888.00 2015-06-23 17:40:14.000 174 12566.10 174.97 54645.45 88888.00 2015-06-23 17:40:14.125 174 12566.20 175.00 54645.47 88888.00 2015-06-23 17:40:14.250 174 12566.20 175.03 54645.47 88888.00 2015-06-23 17:40:14.375 174 12566.12 175.03 54645.45 88888.00 2015-06-23 17:40:14.500 174 12566.08 174.97 54645.40 88888.00 2015-06-23 17:40:14.625 174 12566.10 174.95 54645.40 88888.00 2015-06-23 17:40:14.750 174 12566.20 175.00 54645.40 88888.00 2015-06-23 17:40:14.875 174 12566.17 174.97 54645.40 88888.00 2015-06-23 17:40:15.000 174 12566.17 174.97 54645.38 88888.00 2015-06-23 17:40:15.125 174 12566.15 174.97 54645.38 88888.00 2015-06-23 17:40:15.250 174 12566.23 175.00 54645.40 88888.00 2015-06-23 17:40:15.375 174 12566.25 175.03 54645.38 88888.00 2015-06-23 17:40:15.500 174 12566.15 175.00 54645.38 88888.00 2015-06-23 17:40:15.625 174 12566.15 175.00 54645.38 88888.00 2015-06-23 17:40:15.750 174 12566.17 175.03 54645.38 88888.00 2015-06-23 17:40:15.875 174 12566.25 175.03 54645.38 88888.00 2015-06-23 17:40:16.000 174 12566.27 175.05 54645.35 88888.00 2015-06-23 17:40:16.125 174 12566.27 175.07 54645.35 88888.00 2015-06-23 17:40:16.250 174 12566.25 175.03 54645.35 88888.00 2015-06-23 17:40:16.375 174 12566.30 175.05 54645.35 88888.00 2015-06-23 17:40:16.500 174 12566.33 175.10 54645.35 88888.00 2015-06-23 17:40:16.625 174 12566.35 175.07 54645.30 88888.00 2015-06-23 17:40:16.750 174 12566.30 175.03 54645.30 88888.00 2015-06-23 17:40:16.875 174 12566.27 175.03 54645.30 88888.00 2015-06-23 17:40:17.000 174 12566.35 175.05 54645.32 88888.00 2015-06-23 17:40:17.125 174 12566.33 175.05 54645.35 88888.00 2015-06-23 17:40:17.250 174 12566.30 175.03 54645.35 88888.00 2015-06-23 17:40:17.375 174 12566.33 175.00 54645.30 88888.00 2015-06-23 17:40:17.500 174 12566.35 175.00 54645.28 88888.00 2015-06-23 17:40:17.625 174 12566.40 175.03 54645.28 88888.00 2015-06-23 17:40:17.750 174 12566.40 175.05 54645.28 88888.00 2015-06-23 17:40:17.875 174 12566.42 175.03 54645.28 88888.00 2015-06-23 17:40:18.000 174 12566.42 175.03 54645.25 88888.00 2015-06-23 17:40:18.125 174 12566.45 175.03 54645.28 88888.00 2015-06-23 17:40:18.250 174 12566.40 175.03 54645.25 88888.00 2015-06-23 17:40:18.375 174 12566.42 175.05 54645.28 88888.00 2015-06-23 17:40:18.500 174 12566.45 175.05 54645.28 88888.00 2015-06-23 17:40:18.625 174 12566.45 175.05 54645.25 88888.00 2015-06-23 17:40:18.750 174 12566.38 175.03 54645.20 88888.00 2015-06-23 17:40:18.875 174 12566.42 175.03 54645.20 88888.00 2015-06-23 17:40:19.000 174 12566.42 175.03 54645.22 88888.00 2015-06-23 17:40:19.125 174 12566.48 175.05 54645.20 88888.00 2015-06-23 17:40:19.250 174 12566.48 175.03 54645.20 88888.00 2015-06-23 17:40:19.375 174 12566.48 175.03 54645.20 88888.00 2015-06-23 17:40:19.500 174 12566.48 175.03 54645.18 88888.00 2015-06-23 17:40:19.625 174 12566.48 175.03 54645.18 88888.00 2015-06-23 17:40:19.750 174 12566.45 175.00 54645.18 88888.00 2015-06-23 17:40:19.875 174 12566.45 175.00 54645.18 88888.00 2015-06-23 17:40:20.000 174 12566.48 175.03 54645.18 88888.00 2015-06-23 17:40:20.125 174 12566.45 175.03 54645.18 88888.00 2015-06-23 17:40:20.250 174 12566.40 175.00 54645.18 88888.00 2015-06-23 17:40:20.375 174 12566.42 175.05 54645.18 88888.00 2015-06-23 17:40:20.500 174 12566.38 175.03 54645.15 88888.00 2015-06-23 17:40:20.625 174 12566.42 175.00 54645.12 88888.00 2015-06-23 17:40:20.750 174 12566.48 175.00 54645.15 88888.00 2015-06-23 17:40:20.875 174 12566.48 175.00 54645.18 88888.00 2015-06-23 17:40:21.000 174 12566.48 174.97 54645.12 88888.00 2015-06-23 17:40:21.125 174 12566.48 175.00 54645.12 88888.00 2015-06-23 17:40:21.250 174 12566.50 175.03 54645.15 88888.00 2015-06-23 17:40:21.375 174 12566.52 175.03 54645.12 88888.00 2015-06-23 17:40:21.500 174 12566.50 175.00 54645.12 88888.00 2015-06-23 17:40:21.625 174 12566.45 174.97 54645.10 88888.00 2015-06-23 17:40:21.750 174 12566.50 175.00 54645.12 88888.00 2015-06-23 17:40:21.875 174 12566.52 174.97 54645.12 88888.00 2015-06-23 17:40:22.000 174 12566.52 174.97 54645.10 88888.00 2015-06-23 17:40:22.125 174 12566.45 174.95 54645.12 88888.00 2015-06-23 17:40:22.250 174 12566.45 174.93 54645.12 88888.00 2015-06-23 17:40:22.375 174 12566.52 174.95 54645.12 88888.00 2015-06-23 17:40:22.500 174 12566.52 174.95 54645.15 88888.00 2015-06-23 17:40:22.625 174 12566.48 174.95 54645.12 88888.00 2015-06-23 17:40:22.750 174 12566.50 174.95 54645.10 88888.00 2015-06-23 17:40:22.875 174 12566.52 174.97 54645.10 88888.00 2015-06-23 17:40:23.000 174 12566.50 174.97 54645.10 88888.00 2015-06-23 17:40:23.125 174 12566.50 174.95 54645.10 88888.00 2015-06-23 17:40:23.250 174 12566.55 174.95 54645.10 88888.00 2015-06-23 17:40:23.375 174 12566.52 174.97 54645.12 88888.00 2015-06-23 17:40:23.500 174 12566.48 174.95 54645.07 88888.00 2015-06-23 17:40:23.625 174 12566.48 174.95 54645.05 88888.00 2015-06-23 17:40:23.750 174 12566.48 174.93 54645.07 88888.00 2015-06-23 17:40:23.875 174 12566.48 174.93 54645.10 88888.00 2015-06-23 17:40:24.000 174 12566.55 174.95 54645.12 88888.00 2015-06-23 17:40:24.125 174 12566.50 174.93 54645.12 88888.00 2015-06-23 17:40:24.250 174 12566.38 174.88 54645.10 88888.00 2015-06-23 17:40:24.375 174 12566.42 174.88 54645.05 88888.00 2015-06-23 17:40:24.500 174 12566.42 174.85 54645.05 88888.00 2015-06-23 17:40:24.625 174 12566.45 174.85 54645.05 88888.00 2015-06-23 17:40:24.750 174 12566.42 174.90 54645.07 88888.00 2015-06-23 17:40:24.875 174 12566.42 174.93 54645.07 88888.00 2015-06-23 17:40:25.000 174 12566.50 174.93 54645.10 88888.00 2015-06-23 17:40:25.125 174 12566.48 174.90 54645.10 88888.00 2015-06-23 17:40:25.250 174 12566.40 174.88 54645.10 88888.00 2015-06-23 17:40:25.375 174 12566.42 174.90 54645.10 88888.00 2015-06-23 17:40:25.500 174 12566.42 174.93 54645.07 88888.00 2015-06-23 17:40:25.625 174 12566.45 174.90 54645.10 88888.00 2015-06-23 17:40:25.750 174 12566.50 174.90 54645.12 88888.00 2015-06-23 17:40:25.875 174 12566.48 174.90 54645.12 88888.00 2015-06-23 17:40:26.000 174 12566.45 174.88 54645.10 88888.00 2015-06-23 17:40:26.125 174 12566.45 174.88 54645.10 88888.00 2015-06-23 17:40:26.250 174 12566.45 174.90 54645.12 88888.00 2015-06-23 17:40:26.375 174 12566.50 174.93 54645.12 88888.00 2015-06-23 17:40:26.500 174 12566.42 174.90 54645.10 88888.00 2015-06-23 17:40:26.625 174 12566.40 174.88 54645.07 88888.00 2015-06-23 17:40:26.750 174 12566.38 174.85 54645.07 88888.00 2015-06-23 17:40:26.875 174 12566.38 174.85 54645.07 88888.00 2015-06-23 17:40:27.000 174 12566.35 174.88 54645.05 88888.00 2015-06-23 17:40:27.125 174 12566.30 174.82 54645.05 88888.00 2015-06-23 17:40:27.250 174 12566.27 174.85 54645.05 88888.00 2015-06-23 17:40:27.375 174 12566.33 174.85 54645.05 88888.00 2015-06-23 17:40:27.500 174 12566.42 174.85 54645.05 88888.00 2015-06-23 17:40:27.625 174 12566.45 174.88 54645.05 88888.00 2015-06-23 17:40:27.750 174 12566.42 174.88 54645.05 88888.00 2015-06-23 17:40:27.875 174 12566.35 174.85 54645.03 88888.00 2015-06-23 17:40:28.000 174 12566.35 174.88 54645.03 88888.00 2015-06-23 17:40:28.125 174 12566.35 174.90 54645.07 88888.00 2015-06-23 17:40:28.250 174 12566.35 174.85 54645.05 88888.00 2015-06-23 17:40:28.375 174 12566.38 174.80 54645.05 88888.00 2015-06-23 17:40:28.500 174 12566.35 174.85 54645.05 88888.00 2015-06-23 17:40:28.625 174 12566.38 174.88 54645.07 88888.00 2015-06-23 17:40:28.750 174 12566.35 174.90 54645.07 88888.00 2015-06-23 17:40:28.875 174 12566.33 174.88 54645.05 88888.00 2015-06-23 17:40:29.000 174 12566.27 174.82 54645.05 88888.00 2015-06-23 17:40:29.125 174 12566.25 174.80 54645.05 88888.00 2015-06-23 17:40:29.250 174 12566.27 174.80 54645.05 88888.00 2015-06-23 17:40:29.375 174 12566.33 174.80 54645.03 88888.00 2015-06-23 17:40:29.500 174 12566.35 174.82 54645.07 88888.00 2015-06-23 17:40:29.625 174 12566.33 174.85 54645.07 88888.00 2015-06-23 17:40:29.750 174 12566.27 174.85 54645.05 88888.00 2015-06-23 17:40:29.875 174 12566.33 174.82 54645.03 88888.00 2015-06-23 17:40:30.000 174 12566.35 174.80 54645.03 88888.00 2015-06-23 17:40:30.125 174 12566.30 174.80 54645.03 88888.00 2015-06-23 17:40:30.250 174 12566.30 174.82 54645.03 88888.00 2015-06-23 17:40:30.375 174 12566.35 174.85 54645.00 88888.00 2015-06-23 17:40:30.500 174 12566.27 174.85 54645.03 88888.00 2015-06-23 17:40:30.625 174 12566.23 174.82 54645.03 88888.00 2015-06-23 17:40:30.750 174 12566.23 174.85 54645.05 88888.00 2015-06-23 17:40:30.875 174 12566.25 174.85 54645.05 88888.00 2015-06-23 17:40:31.000 174 12566.20 174.82 54645.03 88888.00 2015-06-23 17:40:31.125 174 12566.17 174.88 54645.05 88888.00 2015-06-23 17:40:31.250 174 12566.17 174.88 54645.03 88888.00 2015-06-23 17:40:31.375 174 12566.25 174.90 54645.05 88888.00 2015-06-23 17:40:31.500 174 12566.23 174.85 54645.05 88888.00 2015-06-23 17:40:31.625 174 12566.17 174.85 54645.03 88888.00 2015-06-23 17:40:31.750 174 12566.17 174.88 54645.03 88888.00 2015-06-23 17:40:31.875 174 12566.20 174.88 54645.05 88888.00 2015-06-23 17:40:32.000 174 12566.25 174.88 54645.05 88888.00 2015-06-23 17:40:32.125 174 12566.20 174.85 54645.05 88888.00 2015-06-23 17:40:32.250 174 12566.17 174.88 54645.05 88888.00 2015-06-23 17:40:32.375 174 12566.17 174.88 54645.05 88888.00 2015-06-23 17:40:32.500 174 12566.17 174.90 54645.05 88888.00 2015-06-23 17:40:32.625 174 12566.17 174.88 54645.05 88888.00 2015-06-23 17:40:32.750 174 12566.15 174.88 54645.03 88888.00 2015-06-23 17:40:32.875 174 12566.20 174.88 54645.03 88888.00 2015-06-23 17:40:33.000 174 12566.17 174.88 54645.00 88888.00 2015-06-23 17:40:33.125 174 12566.15 174.85 54645.03 88888.00 2015-06-23 17:40:33.250 174 12566.15 174.88 54645.03 88888.00 2015-06-23 17:40:33.375 174 12566.15 174.90 54645.05 88888.00 2015-06-23 17:40:33.500 174 12566.10 174.90 54645.05 88888.00 2015-06-23 17:40:33.625 174 12566.10 174.93 54645.05 88888.00 2015-06-23 17:40:33.750 174 12566.05 174.95 54645.05 88888.00 2015-06-23 17:40:33.875 174 12566.05 174.93 54645.05 88888.00 2015-06-23 17:40:34.000 174 12566.08 174.90 54645.03 88888.00 2015-06-23 17:40:34.125 174 12566.05 174.93 54645.05 88888.00 2015-06-23 17:40:34.250 174 12566.02 174.93 54645.03 88888.00 2015-06-23 17:40:34.375 174 12566.08 174.95 54645.03 88888.00 2015-06-23 17:40:34.500 174 12566.02 174.95 54645.03 88888.00 2015-06-23 17:40:34.625 174 12566.00 174.95 54645.00 88888.00 2015-06-23 17:40:34.750 174 12566.00 174.97 54645.05 88888.00 2015-06-23 17:40:34.875 174 12566.00 175.00 54645.05 88888.00 2015-06-23 17:40:35.000 174 12565.95 174.95 54645.00 88888.00 2015-06-23 17:40:35.125 174 12565.95 174.95 54645.03 88888.00 2015-06-23 17:40:35.250 174 12565.90 174.97 54645.05 88888.00 2015-06-23 17:40:35.375 174 12565.90 175.00 54645.03 88888.00 2015-06-23 17:40:35.500 174 12565.88 175.03 54645.03 88888.00 2015-06-23 17:40:35.625 174 12565.83 175.03 54645.05 88888.00 2015-06-23 17:40:35.750 174 12565.80 175.03 54645.05 88888.00 2015-06-23 17:40:35.875 174 12565.85 175.05 54645.05 88888.00 2015-06-23 17:40:36.000 174 12565.80 175.03 54645.03 88888.00 2015-06-23 17:40:36.125 174 12565.83 175.05 54645.03 88888.00 2015-06-23 17:40:36.250 174 12565.83 175.05 54645.07 88888.00 2015-06-23 17:40:36.375 174 12565.88 175.07 54645.10 88888.00 2015-06-23 17:40:36.500 174 12565.92 175.07 54645.12 88888.00 2015-06-23 17:40:36.625 174 12565.95 175.05 54645.10 88888.00 2015-06-23 17:40:36.750 174 12565.90 175.05 54645.07 88888.00 2015-06-23 17:40:36.875 174 12565.83 175.10 54645.05 88888.00 2015-06-23 17:40:37.000 174 12565.75 175.10 54645.05 88888.00 2015-06-23 17:40:37.125 174 12565.75 175.15 54645.07 88888.00 2015-06-23 17:40:37.250 174 12565.75 175.10 54645.05 88888.00 2015-06-23 17:40:37.375 174 12565.75 175.12 54645.03 88888.00 2015-06-23 17:40:37.500 174 12565.73 175.12 54645.03 88888.00 2015-06-23 17:40:37.625 174 12565.73 175.15 54645.03 88888.00 2015-06-23 17:40:37.750 174 12565.75 175.15 54645.03 88888.00 2015-06-23 17:40:37.875 174 12565.73 175.15 54645.03 88888.00 2015-06-23 17:40:38.000 174 12565.75 175.15 54645.00 88888.00 2015-06-23 17:40:38.125 174 12565.80 175.15 54645.03 88888.00 2015-06-23 17:40:38.250 174 12565.75 175.18 54645.05 88888.00 2015-06-23 17:40:38.375 174 12565.73 175.18 54645.03 88888.00 2015-06-23 17:40:38.500 174 12565.65 175.20 54645.05 88888.00 2015-06-23 17:40:38.625 174 12565.62 175.25 54645.03 88888.00 2015-06-23 17:40:38.750 174 12565.73 175.22 54645.05 88888.00 2015-06-23 17:40:38.875 174 12565.77 175.22 54645.05 88888.00 2015-06-23 17:40:39.000 174 12565.67 175.22 54645.03 88888.00 2015-06-23 17:40:39.125 174 12565.65 175.28 54645.05 88888.00 2015-06-23 17:40:39.250 174 12565.67 175.28 54645.03 88888.00 2015-06-23 17:40:39.375 174 12565.75 175.30 54645.03 88888.00 2015-06-23 17:40:39.500 174 12565.73 175.30 54645.03 88888.00 2015-06-23 17:40:39.625 174 12565.70 175.30 54645.05 88888.00 2015-06-23 17:40:39.750 174 12565.67 175.35 54645.07 88888.00 2015-06-23 17:40:39.875 174 12565.67 175.35 54645.05 88888.00 2015-06-23 17:40:40.000 174 12565.60 175.35 54645.05 88888.00 2015-06-23 17:40:40.125 174 12565.62 175.38 54645.07 88888.00 2015-06-23 17:40:40.250 174 12565.62 175.38 54645.10 88888.00 2015-06-23 17:40:40.375 174 12565.62 175.38 54645.07 88888.00 2015-06-23 17:40:40.500 174 12565.60 175.38 54645.03 88888.00 2015-06-23 17:40:40.625 174 12565.55 175.38 54645.05 88888.00 2015-06-23 17:40:40.750 174 12565.52 175.40 54645.05 88888.00 2015-06-23 17:40:40.875 174 12565.55 175.45 54645.05 88888.00 2015-06-23 17:40:41.000 174 12565.58 175.45 54645.03 88888.00 2015-06-23 17:40:41.125 174 12565.58 175.47 54645.05 88888.00 2015-06-23 17:40:41.250 174 12565.52 175.47 54645.05 88888.00 2015-06-23 17:40:41.375 174 12565.50 175.50 54645.05 88888.00 2015-06-23 17:40:41.500 174 12565.52 175.53 54645.07 88888.00 2015-06-23 17:40:41.625 174 12565.55 175.55 54645.07 88888.00 2015-06-23 17:40:41.750 174 12565.50 175.53 54645.07 88888.00 2015-06-23 17:40:41.875 174 12565.52 175.53 54645.05 88888.00 2015-06-23 17:40:42.000 174 12565.55 175.55 54645.07 88888.00 2015-06-23 17:40:42.125 174 12565.55 175.60 54645.07 88888.00 2015-06-23 17:40:42.250 174 12565.48 175.57 54645.07 88888.00 2015-06-23 17:40:42.375 174 12565.50 175.62 54645.07 88888.00 2015-06-23 17:40:42.500 174 12565.48 175.65 54645.10 88888.00 2015-06-23 17:40:42.625 174 12565.50 175.62 54645.07 88888.00 2015-06-23 17:40:42.750 174 12565.52 175.68 54645.10 88888.00 2015-06-23 17:40:42.875 174 12565.55 175.68 54645.10 88888.00 2015-06-23 17:40:43.000 174 12565.50 175.68 54645.05 88888.00 2015-06-23 17:40:43.125 174 12565.50 175.72 54645.07 88888.00 2015-06-23 17:40:43.250 174 12565.48 175.68 54645.10 88888.00 2015-06-23 17:40:43.375 174 12565.45 175.70 54645.07 88888.00 2015-06-23 17:40:43.500 174 12565.50 175.78 54645.07 88888.00 2015-06-23 17:40:43.625 174 12565.50 175.82 54645.10 88888.00 2015-06-23 17:40:43.750 174 12565.45 175.85 54645.10 88888.00 2015-06-23 17:40:43.875 174 12565.42 175.82 54645.07 88888.00 2015-06-23 17:40:44.000 174 12565.42 175.85 54645.07 88888.00 2015-06-23 17:40:44.125 174 12565.48 175.88 54645.07 88888.00 2015-06-23 17:40:44.250 174 12565.45 175.90 54645.07 88888.00 2015-06-23 17:40:44.375 174 12565.48 175.95 54645.10 88888.00 2015-06-23 17:40:44.500 174 12565.50 175.95 54645.07 88888.00 2015-06-23 17:40:44.625 174 12565.50 175.95 54645.07 88888.00 2015-06-23 17:40:44.750 174 12565.50 175.95 54645.10 88888.00 2015-06-23 17:40:44.875 174 12565.55 176.00 54645.10 88888.00 2015-06-23 17:40:45.000 174 12565.52 176.03 54645.07 88888.00 2015-06-23 17:40:45.125 174 12565.52 176.05 54645.10 88888.00 2015-06-23 17:40:45.250 174 12565.50 176.05 54645.10 88888.00 2015-06-23 17:40:45.375 174 12565.55 176.05 54645.10 88888.00 2015-06-23 17:40:45.500 174 12565.55 176.03 54645.07 88888.00 2015-06-23 17:40:45.625 174 12565.52 176.03 54645.07 88888.00 2015-06-23 17:40:45.750 174 12565.55 176.05 54645.05 88888.00 2015-06-23 17:40:45.875 174 12565.58 176.07 54645.05 88888.00 2015-06-23 17:40:46.000 174 12565.60 176.12 54645.05 88888.00 2015-06-23 17:40:46.125 174 12565.58 176.18 54645.07 88888.00 2015-06-23 17:40:46.250 174 12565.55 176.15 54645.07 88888.00 2015-06-23 17:40:46.375 174 12565.52 176.15 54645.07 88888.00 2015-06-23 17:40:46.500 174 12565.58 176.18 54645.07 88888.00 2015-06-23 17:40:46.625 174 12565.60 176.22 54645.07 88888.00 2015-06-23 17:40:46.750 174 12565.58 176.28 54645.10 88888.00 2015-06-23 17:40:46.875 174 12565.52 176.25 54645.07 88888.00 2015-06-23 17:40:47.000 174 12565.55 176.25 54645.05 88888.00 2015-06-23 17:40:47.125 174 12565.52 176.25 54645.03 88888.00 2015-06-23 17:40:47.250 174 12565.52 176.30 54645.03 88888.00 2015-06-23 17:40:47.375 174 12565.58 176.30 54645.05 88888.00 2015-06-23 17:40:47.500 174 12565.60 176.32 54645.05 88888.00 2015-06-23 17:40:47.625 174 12565.58 176.35 54645.03 88888.00 2015-06-23 17:40:47.750 174 12565.60 176.38 54645.05 88888.00 2015-06-23 17:40:47.875 174 12565.62 176.43 54645.03 88888.00 2015-06-23 17:40:48.000 174 12565.65 176.43 54645.03 88888.00 2015-06-23 17:40:48.125 174 12565.62 176.43 54645.03 88888.00 2015-06-23 17:40:48.250 174 12565.58 176.43 54645.03 88888.00 2015-06-23 17:40:48.375 174 12565.60 176.47 54645.03 88888.00 2015-06-23 17:40:48.500 174 12565.60 176.50 54645.03 88888.00 2015-06-23 17:40:48.625 174 12565.62 176.53 54645.03 88888.00 2015-06-23 17:40:48.750 174 12565.62 176.55 54645.03 88888.00 2015-06-23 17:40:48.875 174 12565.65 176.57 54645.03 88888.00 2015-06-23 17:40:49.000 174 12565.65 176.60 54645.03 88888.00 2015-06-23 17:40:49.125 174 12565.67 176.60 54645.05 88888.00 2015-06-23 17:40:49.250 174 12565.65 176.60 54645.03 88888.00 2015-06-23 17:40:49.375 174 12565.73 176.62 54645.05 88888.00 2015-06-23 17:40:49.500 174 12565.67 176.65 54645.03 88888.00 2015-06-23 17:40:49.625 174 12565.67 176.68 54645.00 88888.00 2015-06-23 17:40:49.750 174 12565.75 176.72 54645.00 88888.00 2015-06-23 17:40:49.875 174 12565.75 176.72 54645.03 88888.00 2015-06-23 17:40:50.000 174 12565.73 176.75 54645.03 88888.00 2015-06-23 17:40:50.125 174 12565.75 176.78 54645.03 88888.00 2015-06-23 17:40:50.250 174 12565.75 176.75 54645.03 88888.00 2015-06-23 17:40:50.375 174 12565.83 176.78 54645.03 88888.00 2015-06-23 17:40:50.500 174 12565.83 176.82 54645.00 88888.00 2015-06-23 17:40:50.625 174 12565.83 176.85 54644.97 88888.00 2015-06-23 17:40:50.750 174 12565.80 176.88 54644.97 88888.00 2015-06-23 17:40:50.875 174 12565.85 176.88 54644.95 88888.00 2015-06-23 17:40:51.000 174 12565.85 176.90 54644.95 88888.00 2015-06-23 17:40:51.125 174 12565.90 176.90 54644.97 88888.00 2015-06-23 17:40:51.250 174 12565.88 176.93 54644.97 88888.00 2015-06-23 17:40:51.375 174 12565.83 176.95 54644.95 88888.00 2015-06-23 17:40:51.500 174 12565.90 176.97 54644.95 88888.00 2015-06-23 17:40:51.625 174 12565.98 177.00 54644.97 88888.00 2015-06-23 17:40:51.750 174 12566.05 177.05 54644.97 88888.00 2015-06-23 17:40:51.875 174 12566.12 177.05 54644.97 88888.00 2015-06-23 17:40:52.000 174 12566.10 177.05 54644.95 88888.00 2015-06-23 17:40:52.125 174 12566.05 177.05 54644.95 88888.00 2015-06-23 17:40:52.250 174 12566.05 177.05 54644.97 88888.00 2015-06-23 17:40:52.375 174 12566.12 177.07 54644.95 88888.00 2015-06-23 17:40:52.500 174 12566.15 177.12 54644.97 88888.00 2015-06-23 17:40:52.625 174 12566.20 177.15 54644.95 88888.00 2015-06-23 17:40:52.750 174 12566.23 177.15 54644.93 88888.00 2015-06-23 17:40:52.875 174 12566.23 177.15 54644.93 88888.00 2015-06-23 17:40:53.000 174 12566.27 177.18 54644.95 88888.00 2015-06-23 17:40:53.125 174 12566.30 177.20 54644.95 88888.00 2015-06-23 17:40:53.250 174 12566.30 177.22 54644.97 88888.00 2015-06-23 17:40:53.375 174 12566.30 177.25 54644.95 88888.00 2015-06-23 17:40:53.500 174 12566.27 177.25 54644.93 88888.00 2015-06-23 17:40:53.625 174 12566.33 177.28 54644.95 88888.00 2015-06-23 17:40:53.750 174 12566.33 177.30 54644.95 88888.00 2015-06-23 17:40:53.875 174 12566.35 177.32 54644.93 88888.00 2015-06-23 17:40:54.000 174 12566.35 177.32 54644.93 88888.00 2015-06-23 17:40:54.125 174 12566.38 177.35 54644.95 88888.00 2015-06-23 17:40:54.250 174 12566.42 177.32 54644.95 88888.00 2015-06-23 17:40:54.375 174 12566.45 177.35 54644.97 88888.00 2015-06-23 17:40:54.500 174 12566.48 177.40 54644.95 88888.00 2015-06-23 17:40:54.625 174 12566.45 177.40 54644.95 88888.00 2015-06-23 17:40:54.750 174 12566.45 177.38 54644.93 88888.00 2015-06-23 17:40:54.875 174 12566.50 177.38 54644.93 88888.00 2015-06-23 17:40:55.000 174 12566.52 177.40 54644.90 88888.00 2015-06-23 17:40:55.125 174 12566.50 177.45 54644.90 88888.00 2015-06-23 17:40:55.250 174 12566.52 177.45 54644.93 88888.00 2015-06-23 17:40:55.375 174 12566.58 177.45 54644.88 88888.00 2015-06-23 17:40:55.500 174 12566.62 177.47 54644.85 88888.00 2015-06-23 17:40:55.625 174 12566.67 177.47 54644.82 88888.00 2015-06-23 17:40:55.750 174 12566.70 177.50 54644.85 88888.00 2015-06-23 17:40:55.875 174 12566.67 177.53 54644.82 88888.00 2015-06-23 17:40:56.000 174 12566.65 177.55 54644.82 88888.00 2015-06-23 17:40:56.125 174 12566.70 177.57 54644.82 88888.00 2015-06-23 17:40:56.250 174 12566.75 177.55 54644.82 88888.00 2015-06-23 17:40:56.375 174 12566.77 177.55 54644.82 88888.00 2015-06-23 17:40:56.500 174 12566.75 177.53 54644.82 88888.00 2015-06-23 17:40:56.625 174 12566.83 177.53 54644.82 88888.00 2015-06-23 17:40:56.750 174 12566.90 177.55 54644.82 88888.00 2015-06-23 17:40:56.875 174 12566.95 177.57 54644.82 88888.00 2015-06-23 17:40:57.000 174 12566.95 177.60 54644.82 88888.00 2015-06-23 17:40:57.125 174 12566.98 177.60 54644.85 88888.00 2015-06-23 17:40:57.250 174 12567.08 177.57 54644.82 88888.00 2015-06-23 17:40:57.375 174 12567.12 177.57 54644.82 88888.00 2015-06-23 17:40:57.500 174 12567.15 177.60 54644.82 88888.00 2015-06-23 17:40:57.625 174 12567.15 177.57 54644.82 88888.00 2015-06-23 17:40:57.750 174 12567.15 177.57 54644.80 88888.00 2015-06-23 17:40:57.875 174 12567.17 177.60 54644.80 88888.00 2015-06-23 17:40:58.000 174 12567.25 177.62 54644.80 88888.00 2015-06-23 17:40:58.125 174 12567.27 177.60 54644.78 88888.00 2015-06-23 17:40:58.250 174 12567.30 177.55 54644.78 88888.00 2015-06-23 17:40:58.375 174 12567.33 177.57 54644.75 88888.00 2015-06-23 17:40:58.500 174 12567.30 177.57 54644.75 88888.00 2015-06-23 17:40:58.625 174 12567.40 177.60 54644.80 88888.00 2015-06-23 17:40:58.750 174 12567.45 177.60 54644.75 88888.00 2015-06-23 17:40:58.875 174 12567.48 177.60 54644.72 88888.00 2015-06-23 17:40:59.000 174 12567.52 177.57 54644.70 88888.00 2015-06-23 17:40:59.125 174 12567.55 177.57 54644.72 88888.00 2015-06-23 17:40:59.250 174 12567.62 177.55 54644.75 88888.00 2015-06-23 17:40:59.375 174 12567.70 177.57 54644.75 88888.00 2015-06-23 17:40:59.500 174 12567.73 177.57 54644.75 88888.00 2015-06-23 17:40:59.625 174 12567.77 177.55 54644.75 88888.00 2015-06-23 17:40:59.750 174 12567.83 177.55 54644.72 88888.00 2015-06-23 17:40:59.875 174 12567.83 177.55 54644.70 88888.00 2015-06-23 17:41:00.000 174 12567.90 177.55 54644.70 88888.00 2015-06-23 17:41:00.125 174 12567.95 177.55 54644.72 88888.00 2015-06-23 17:41:00.250 174 12567.92 177.50 54644.72 88888.00 2015-06-23 17:41:00.375 174 12567.98 177.47 54644.70 88888.00 2015-06-23 17:41:00.500 174 12568.00 177.47 54644.68 88888.00 2015-06-23 17:41:00.625 174 12568.10 177.45 54644.68 88888.00 2015-06-23 17:41:00.750 174 12568.15 177.43 54644.70 88888.00 2015-06-23 17:41:00.875 174 12568.23 177.40 54644.68 88888.00 2015-06-23 17:41:01.000 174 12568.23 177.43 54644.68 88888.00 2015-06-23 17:41:01.125 174 12568.20 177.45 54644.70 88888.00 2015-06-23 17:41:01.250 174 12568.27 177.38 54644.68 88888.00 2015-06-23 17:41:01.375 174 12568.40 177.35 54644.68 88888.00 2015-06-23 17:41:01.500 174 12568.40 177.35 54644.68 88888.00 2015-06-23 17:41:01.625 174 12568.38 177.32 54644.68 88888.00 2015-06-23 17:41:01.750 174 12568.48 177.30 54644.68 88888.00 2015-06-23 17:41:01.875 174 12568.58 177.30 54644.70 88888.00 2015-06-23 17:41:02.000 174 12568.58 177.25 54644.68 88888.00 2015-06-23 17:41:02.125 174 12568.55 177.20 54644.65 88888.00 2015-06-23 17:41:02.250 174 12568.65 177.20 54644.70 88888.00 2015-06-23 17:41:02.375 174 12568.75 177.22 54644.68 88888.00 2015-06-23 17:41:02.500 174 12568.73 177.15 54644.65 88888.00 2015-06-23 17:41:02.625 174 12568.70 177.12 54644.65 88888.00 2015-06-23 17:41:02.750 174 12568.75 177.12 54644.65 88888.00 2015-06-23 17:41:02.875 174 12568.83 177.12 54644.68 88888.00 2015-06-23 17:41:03.000 174 12568.88 177.07 54644.65 88888.00 2015-06-23 17:41:03.125 174 12568.88 177.07 54644.65 88888.00 2015-06-23 17:41:03.250 174 12568.95 177.03 54644.65 88888.00 2015-06-23 17:41:03.375 174 12569.10 177.00 54644.62 88888.00 2015-06-23 17:41:03.500 174 12569.15 176.97 54644.60 88888.00 2015-06-23 17:41:03.625 174 12569.12 176.93 54644.57 88888.00 2015-06-23 17:41:03.750 174 12569.17 176.88 54644.57 88888.00 2015-06-23 17:41:03.875 174 12569.17 176.85 54644.60 88888.00 2015-06-23 17:41:04.000 174 12569.23 176.85 54644.60 88888.00 2015-06-23 17:41:04.125 174 12569.38 176.82 54644.60 88888.00 2015-06-23 17:41:04.250 174 12569.45 176.75 54644.57 88888.00 2015-06-23 17:41:04.375 174 12569.52 176.75 54644.60 88888.00 2015-06-23 17:41:04.500 174 12569.58 176.80 54644.60 88888.00 2015-06-23 17:41:04.625 174 12569.55 176.75 54644.60 88888.00 2015-06-23 17:41:04.750 174 12569.60 176.70 54644.57 88888.00 2015-06-23 17:41:04.875 174 12569.70 176.65 54644.57 88888.00 2015-06-23 17:41:05.000 174 12569.75 176.62 54644.55 88888.00 2015-06-23 17:41:05.125 174 12569.80 176.60 54644.57 88888.00 2015-06-23 17:41:05.250 174 12569.80 176.55 54644.57 88888.00 2015-06-23 17:41:05.375 174 12569.88 176.53 54644.55 88888.00 2015-06-23 17:41:05.500 174 12569.92 176.50 54644.55 88888.00 2015-06-23 17:41:05.625 174 12569.95 176.43 54644.55 88888.00 2015-06-23 17:41:05.750 174 12569.95 176.40 54644.53 88888.00 2015-06-23 17:41:05.875 174 12570.00 176.38 54644.53 88888.00 2015-06-23 17:41:06.000 174 12570.10 176.35 54644.55 88888.00 2015-06-23 17:41:06.125 174 12570.15 176.30 54644.55 88888.00 2015-06-23 17:41:06.250 174 12570.10 176.25 54644.55 88888.00 2015-06-23 17:41:06.375 174 12570.17 176.22 54644.53 88888.00 2015-06-23 17:41:06.500 174 12570.27 176.18 54644.53 88888.00 2015-06-23 17:41:06.625 174 12570.35 176.07 54644.50 88888.00 2015-06-23 17:41:06.750 174 12570.40 176.07 54644.50 88888.00 2015-06-23 17:41:06.875 174 12570.42 176.05 54644.50 88888.00 2015-06-23 17:41:07.000 174 12570.48 176.05 54644.50 88888.00 2015-06-23 17:41:07.125 174 12570.48 176.00 54644.50 88888.00 2015-06-23 17:41:07.250 174 12570.45 175.93 54644.47 88888.00 2015-06-23 17:41:07.375 174 12570.55 175.93 54644.47 88888.00 2015-06-23 17:41:07.500 174 12570.62 175.90 54644.50 88888.00 2015-06-23 17:41:07.625 174 12570.65 175.85 54644.50 88888.00 2015-06-23 17:41:07.750 174 12570.70 175.82 54644.53 88888.00 2015-06-23 17:41:07.875 174 12570.73 175.78 54644.53 88888.00 2015-06-23 17:41:08.000 174 12570.75 175.72 54644.50 88888.00 2015-06-23 17:41:08.125 174 12570.83 175.68 54644.50 88888.00 2015-06-23 17:41:08.250 174 12570.85 175.65 54644.53 88888.00 2015-06-23 17:41:08.375 174 12570.85 175.62 54644.53 88888.00 2015-06-23 17:41:08.500 174 12570.90 175.55 54644.50 88888.00 2015-06-23 17:41:08.625 174 12570.95 175.53 54644.50 88888.00 2015-06-23 17:41:08.750 174 12571.02 175.50 54644.47 88888.00 2015-06-23 17:41:08.875 174 12571.12 175.47 54644.50 88888.00 2015-06-23 17:41:09.000 174 12571.23 175.45 54644.50 88888.00 2015-06-23 17:41:09.125 174 12571.25 175.43 54644.53 88888.00 2015-06-23 17:41:09.250 174 12571.25 175.35 54644.50 88888.00 2015-06-23 17:41:09.375 174 12571.30 175.32 54644.50 88888.00 2015-06-23 17:41:09.500 174 12571.33 175.35 54644.47 88888.00 2015-06-23 17:41:09.625 174 12571.35 175.28 54644.45 88888.00 2015-06-23 17:41:09.750 174 12571.40 175.22 54644.47 88888.00 2015-06-23 17:41:09.875 174 12571.40 175.18 54644.47 88888.00 2015-06-23 17:41:10.000 174 12571.55 175.15 54644.47 88888.00 2015-06-23 17:41:10.125 174 12571.58 175.12 54644.47 88888.00 2015-06-23 17:41:10.250 174 12571.55 175.07 54644.45 88888.00 2015-06-23 17:41:10.375 174 12571.58 175.05 54644.50 88888.00 2015-06-23 17:41:10.500 174 12571.67 175.05 54644.50 88888.00 2015-06-23 17:41:10.625 174 12571.62 175.00 54644.47 88888.00 2015-06-23 17:41:10.750 174 12571.60 174.90 54644.45 88888.00 2015-06-23 17:41:10.875 174 12571.62 174.88 54644.45 88888.00 2015-06-23 17:41:11.000 174 12571.73 174.88 54644.45 88888.00 2015-06-23 17:41:11.125 174 12571.77 174.85 54644.47 88888.00 2015-06-23 17:41:11.250 174 12571.80 174.80 54644.47 88888.00 2015-06-23 17:41:11.375 174 12571.83 174.75 54644.47 88888.00 2015-06-23 17:41:11.500 174 12571.80 174.70 54644.50 88888.00 2015-06-23 17:41:11.625 174 12571.80 174.68 54644.50 88888.00 2015-06-23 17:41:11.750 174 12571.85 174.62 54644.50 88888.00 2015-06-23 17:41:11.875 174 12571.92 174.60 54644.50 88888.00 2015-06-23 17:41:12.000 174 12572.00 174.57 54644.50 88888.00 2015-06-23 17:41:12.125 174 12572.05 174.55 54644.47 88888.00 2015-06-23 17:41:12.250 174 12572.05 174.47 54644.47 88888.00 2015-06-23 17:41:12.375 174 12572.15 174.45 54644.43 88888.00 2015-06-23 17:41:12.500 174 12572.20 174.45 54644.45 88888.00 2015-06-23 17:41:12.625 174 12572.23 174.43 54644.50 88888.00 2015-06-23 17:41:12.750 174 12572.25 174.40 54644.50 88888.00 2015-06-23 17:41:12.875 174 12572.27 174.35 54644.50 88888.00 2015-06-23 17:41:13.000 174 12572.38 174.32 54644.47 88888.00 2015-06-23 17:41:13.125 174 12572.48 174.25 54644.50 88888.00 2015-06-23 17:41:13.250 174 12572.48 174.25 54644.47 88888.00 2015-06-23 17:41:13.375 174 12572.52 174.25 54644.55 88888.00 2015-06-23 17:41:13.500 174 12572.60 174.22 54644.55 88888.00 2015-06-23 17:41:13.625 174 12572.62 174.18 54644.50 88888.00 2015-06-23 17:41:13.750 174 12572.62 174.12 54644.50 88888.00 2015-06-23 17:41:13.875 174 12572.62 174.10 54644.50 88888.00 2015-06-23 17:41:14.000 174 12572.67 174.07 54644.50 88888.00 2015-06-23 17:41:14.125 174 12572.67 174.05 54644.55 88888.00 2015-06-23 17:41:14.250 174 12572.70 174.03 54644.55 88888.00 2015-06-23 17:41:14.375 174 12572.75 174.00 54644.53 88888.00 2015-06-23 17:41:14.500 174 12572.77 173.97 54644.53 88888.00 2015-06-23 17:41:14.625 174 12572.75 173.95 54644.53 88888.00 2015-06-23 17:41:14.750 174 12572.80 173.93 54644.50 88888.00 2015-06-23 17:41:14.875 174 12572.85 173.93 54644.53 88888.00 2015-06-23 17:41:15.000 174 12572.88 173.90 54644.55 88888.00 2015-06-23 17:41:15.125 174 12572.85 173.85 54644.55 88888.00 2015-06-23 17:41:15.250 174 12572.90 173.85 54644.55 88888.00 2015-06-23 17:41:15.375 174 12572.95 173.80 54644.55 88888.00 2015-06-23 17:41:15.500 174 12573.02 173.75 54644.53 88888.00 2015-06-23 17:41:15.625 174 12573.02 173.75 54644.55 88888.00 2015-06-23 17:41:15.750 174 12573.05 173.75 54644.53 88888.00 2015-06-23 17:41:15.875 174 12573.05 173.72 54644.57 88888.00 2015-06-23 17:41:16.000 174 12573.12 173.72 54644.57 88888.00 2015-06-23 17:41:16.125 174 12573.12 173.70 54644.60 88888.00 2015-06-23 17:41:16.250 174 12573.08 173.68 54644.60 88888.00 2015-06-23 17:41:16.375 174 12573.15 173.68 54644.60 88888.00 2015-06-23 17:41:16.500 174 12573.23 173.65 54644.62 88888.00 2015-06-23 17:41:16.625 174 12573.25 173.60 54644.60 88888.00 2015-06-23 17:41:16.750 174 12573.23 173.57 54644.60 88888.00 2015-06-23 17:41:16.875 174 12573.23 173.60 54644.62 88888.00 2015-06-23 17:41:17.000 174 12573.25 173.60 54644.62 88888.00 2015-06-23 17:41:17.125 174 12573.23 173.60 54644.62 88888.00 2015-06-23 17:41:17.250 174 12573.25 173.55 54644.62 88888.00 2015-06-23 17:41:17.375 174 12573.30 173.55 54644.62 88888.00 2015-06-23 17:41:17.500 174 12573.25 173.50 54644.65 88888.00 2015-06-23 17:41:17.625 174 12573.27 173.53 54644.68 88888.00 2015-06-23 17:41:17.750 174 12573.30 173.53 54644.65 88888.00 2015-06-23 17:41:17.875 174 12573.27 173.50 54644.65 88888.00 2015-06-23 17:41:18.000 174 12573.33 173.47 54644.65 88888.00 2015-06-23 17:41:18.125 174 12573.38 173.50 54644.68 88888.00 2015-06-23 17:41:18.250 174 12573.35 173.47 54644.68 88888.00 2015-06-23 17:41:18.375 174 12573.38 173.50 54644.68 88888.00 2015-06-23 17:41:18.500 174 12573.40 173.47 54644.70 88888.00 2015-06-23 17:41:18.625 174 12573.38 173.45 54644.65 88888.00 2015-06-23 17:41:18.750 174 12573.42 173.47 54644.68 88888.00 2015-06-23 17:41:18.875 174 12573.52 173.45 54644.68 88888.00 2015-06-23 17:41:19.000 174 12573.50 173.43 54644.68 88888.00 2015-06-23 17:41:19.125 174 12573.52 173.40 54644.68 88888.00 2015-06-23 17:41:19.250 174 12573.50 173.38 54644.68 88888.00 2015-06-23 17:41:19.375 174 12573.52 173.40 54644.70 88888.00 2015-06-23 17:41:19.500 174 12573.55 173.38 54644.72 88888.00 2015-06-23 17:41:19.625 174 12573.58 173.38 54644.70 88888.00 2015-06-23 17:41:19.750 174 12573.60 173.35 54644.70 88888.00 2015-06-23 17:41:19.875 174 12573.60 173.32 54644.70 88888.00 2015-06-23 17:41:20.000 174 12573.58 173.35 54644.72 88888.00 2015-06-23 17:41:20.125 174 12573.55 173.35 54644.75 88888.00 2015-06-23 17:41:20.250 174 12573.55 173.35 54644.75 88888.00 2015-06-23 17:41:20.375 174 12573.60 173.32 54644.72 88888.00 2015-06-23 17:41:20.500 174 12573.62 173.38 54644.75 88888.00 2015-06-23 17:41:20.625 174 12573.65 173.38 54644.75 88888.00 2015-06-23 17:41:20.750 174 12573.65 173.35 54644.78 88888.00 2015-06-23 17:41:20.875 174 12573.67 173.32 54644.78 88888.00 2015-06-23 17:41:21.000 174 12573.73 173.30 54644.78 88888.00 2015-06-23 17:41:21.125 174 12573.70 173.30 54644.82 88888.00 2015-06-23 17:41:21.250 174 12573.67 173.32 54644.82 88888.00 2015-06-23 17:41:21.375 174 12573.75 173.30 54644.82 88888.00 2015-06-23 17:41:21.500 174 12573.80 173.30 54644.80 88888.00 2015-06-23 17:41:21.625 174 12573.75 173.32 54644.82 88888.00 2015-06-23 17:41:21.750 174 12573.77 173.30 54644.82 88888.00 2015-06-23 17:41:21.875 174 12573.80 173.28 54644.88 88888.00 2015-06-23 17:41:22.000 174 12573.80 173.28 54644.85 88888.00 2015-06-23 17:41:22.125 174 12573.77 173.30 54644.85 88888.00 2015-06-23 17:41:22.250 174 12573.75 173.28 54644.88 88888.00 2015-06-23 17:41:22.375 174 12573.77 173.30 54644.90 88888.00 2015-06-23 17:41:22.500 174 12573.77 173.28 54644.88 88888.00 2015-06-23 17:41:22.625 174 12573.77 173.28 54644.90 88888.00 2015-06-23 17:41:22.750 174 12573.75 173.22 54644.88 88888.00 2015-06-23 17:41:22.875 174 12573.70 173.18 54644.85 88888.00 2015-06-23 17:41:23.000 174 12573.73 173.22 54644.90 88888.00 2015-06-23 17:41:23.125 174 12573.80 173.22 54644.93 88888.00 2015-06-23 17:41:23.250 174 12573.88 173.22 54644.95 88888.00 2015-06-23 17:41:23.375 174 12573.90 173.25 54644.95 88888.00 2015-06-23 17:41:23.500 174 12573.90 173.25 54644.95 88888.00 2015-06-23 17:41:23.625 174 12573.92 173.25 54644.95 88888.00 2015-06-23 17:41:23.750 174 12573.88 173.28 54644.97 88888.00 2015-06-23 17:41:23.875 174 12573.85 173.25 54644.97 88888.00 2015-06-23 17:41:24.000 174 12573.88 173.22 54644.97 88888.00 2015-06-23 17:41:24.125 174 12573.90 173.22 54644.97 88888.00 2015-06-23 17:41:24.250 174 12573.83 173.22 54644.97 88888.00 2015-06-23 17:41:24.375 174 12573.88 173.22 54644.97 88888.00 2015-06-23 17:41:24.500 174 12573.90 173.20 54644.97 88888.00 2015-06-23 17:41:24.625 174 12573.92 173.22 54644.97 88888.00 2015-06-23 17:41:24.750 174 12573.98 173.22 54645.00 88888.00 2015-06-23 17:41:24.875 174 12573.92 173.20 54645.05 88888.00 2015-06-23 17:41:25.000 174 12573.92 173.18 54645.05 88888.00 2015-06-23 17:41:25.125 174 12573.95 173.18 54645.10 88888.00 2015-06-23 17:41:25.250 174 12573.88 173.15 54645.07 88888.00 2015-06-23 17:41:25.375 174 12573.95 173.18 54645.05 88888.00 2015-06-23 17:41:25.500 174 12573.95 173.20 54645.07 88888.00 2015-06-23 17:41:25.625 174 12573.95 173.20 54645.10 88888.00 2015-06-23 17:41:25.750 174 12573.90 173.18 54645.10 88888.00 2015-06-23 17:41:25.875 174 12573.90 173.20 54645.12 88888.00 2015-06-23 17:41:26.000 174 12573.90 173.22 54645.15 88888.00 2015-06-23 17:41:26.125 174 12573.88 173.22 54645.12 88888.00 2015-06-23 17:41:26.250 174 12573.92 173.20 54645.15 88888.00 2015-06-23 17:41:26.375 174 12574.02 173.20 54645.15 88888.00 2015-06-23 17:41:26.500 174 12573.98 173.12 54645.18 88888.00 2015-06-23 17:41:26.625 174 12573.98 173.12 54645.18 88888.00 2015-06-23 17:41:26.750 174 12574.02 173.15 54645.18 88888.00 2015-06-23 17:41:26.875 174 12574.08 173.15 54645.18 88888.00 2015-06-23 17:41:27.000 174 12574.10 173.15 54645.15 88888.00 2015-06-23 17:41:27.125 174 12574.08 173.15 54645.15 88888.00 2015-06-23 17:41:27.250 174 12574.02 173.12 54645.18 88888.00 2015-06-23 17:41:27.375 174 12574.10 173.18 54645.20 88888.00 2015-06-23 17:41:27.500 174 12574.15 173.18 54645.25 88888.00 2015-06-23 17:41:27.625 174 12574.15 173.15 54645.20 88888.00 2015-06-23 17:41:27.750 174 12574.12 173.12 54645.20 88888.00 2015-06-23 17:41:27.875 174 12574.08 173.15 54645.22 88888.00 2015-06-23 17:41:28.000 174 12574.10 173.15 54645.22 88888.00 2015-06-23 17:41:28.125 174 12574.20 173.10 54645.20 88888.00 2015-06-23 17:41:28.250 174 12574.20 173.10 54645.20 88888.00 2015-06-23 17:41:28.375 174 12574.17 173.10 54645.22 88888.00 2015-06-23 17:41:28.500 174 12574.20 173.15 54645.22 88888.00 2015-06-23 17:41:28.625 174 12574.30 173.12 54645.22 88888.00 2015-06-23 17:41:28.750 174 12574.30 173.12 54645.28 88888.00 2015-06-23 17:41:28.875 174 12574.30 173.10 54645.25 88888.00 2015-06-23 17:41:29.000 174 12574.33 173.12 54645.25 88888.00 2015-06-23 17:41:29.125 174 12574.35 173.18 54645.28 88888.00 2015-06-23 17:41:29.250 174 12574.35 173.15 54645.28 88888.00 2015-06-23 17:41:29.375 174 12574.35 173.12 54645.28 88888.00 2015-06-23 17:41:29.500 174 12574.38 173.10 54645.28 88888.00 2015-06-23 17:41:29.625 174 12574.40 173.07 54645.28 88888.00 2015-06-23 17:41:29.750 174 12574.42 173.10 54645.28 88888.00 2015-06-23 17:41:29.875 174 12574.38 173.07 54645.28 88888.00 2015-06-23 17:41:30.000 174 12574.38 173.07 54645.30 88888.00 2015-06-23 17:41:30.125 174 12574.40 173.07 54645.30 88888.00 2015-06-23 17:41:30.250 174 12574.42 173.05 54645.30 88888.00 2015-06-23 17:41:30.375 174 12574.50 173.07 54645.30 88888.00 2015-06-23 17:41:30.500 174 12574.55 173.07 54645.30 88888.00 2015-06-23 17:41:30.625 174 12574.62 173.05 54645.32 88888.00 2015-06-23 17:41:30.750 174 12574.60 173.05 54645.35 88888.00 2015-06-23 17:41:30.875 174 12574.62 173.07 54645.35 88888.00 2015-06-23 17:41:31.000 174 12574.62 173.03 54645.38 88888.00 2015-06-23 17:41:31.125 174 12574.60 172.97 54645.38 88888.00 2015-06-23 17:41:31.250 174 12574.60 172.97 54645.40 88888.00 2015-06-23 17:41:31.375 174 12574.65 173.03 54645.40 88888.00 2015-06-23 17:41:31.500 174 12574.70 173.00 54645.40 88888.00 2015-06-23 17:41:31.625 174 12574.65 172.97 54645.38 88888.00 2015-06-23 17:41:31.750 174 12574.65 173.00 54645.32 88888.00 2015-06-23 17:41:31.875 174 12574.70 173.00 54645.38 88888.00 2015-06-23 17:41:32.000 174 12574.73 172.95 54645.38 88888.00 2015-06-23 17:41:32.125 174 12574.73 172.90 54645.40 88888.00 2015-06-23 17:41:32.250 174 12574.67 172.90 54645.43 88888.00 2015-06-23 17:41:32.375 174 12574.77 172.90 54645.38 88888.00 2015-06-23 17:41:32.500 174 12574.90 172.88 54645.40 88888.00 2015-06-23 17:41:32.625 174 12575.00 172.88 54645.40 88888.00 2015-06-23 17:41:32.750 174 12574.98 172.88 54645.38 88888.00 2015-06-23 17:41:32.875 174 12574.95 172.85 54645.40 88888.00 2015-06-23 17:41:33.000 174 12575.02 172.82 54645.40 88888.00 2015-06-23 17:41:33.125 174 12575.10 172.80 54645.43 88888.00 2015-06-23 17:41:33.250 174 12575.05 172.80 54645.43 88888.00 2015-06-23 17:41:33.375 174 12575.10 172.82 54645.43 88888.00 2015-06-23 17:41:33.500 174 12575.15 172.80 54645.43 88888.00 2015-06-23 17:41:33.625 174 12575.15 172.78 54645.43 88888.00 2015-06-23 17:41:33.750 174 12575.15 172.75 54645.45 88888.00 2015-06-23 17:41:33.875 174 12575.20 172.75 54645.45 88888.00 2015-06-23 17:41:34.000 174 12575.27 172.75 54645.43 88888.00 2015-06-23 17:41:34.125 174 12575.30 172.75 54645.43 88888.00 2015-06-23 17:41:34.250 174 12575.33 172.70 54645.43 88888.00 2015-06-23 17:41:34.375 174 12575.35 172.70 54645.47 88888.00 2015-06-23 17:41:34.500 174 12575.35 172.62 54645.47 88888.00 2015-06-23 17:41:34.625 174 12575.35 172.55 54645.43 88888.00 2015-06-23 17:41:34.750 174 12575.42 172.55 54645.45 88888.00 2015-06-23 17:41:34.875 174 12575.48 172.57 54645.47 88888.00 2015-06-23 17:41:35.000 174 12575.52 172.57 54645.47 88888.00 2015-06-23 17:41:35.125 174 12575.52 172.53 54645.47 88888.00 2015-06-23 17:41:35.250 174 12575.52 172.47 54645.45 88888.00 2015-06-23 17:41:35.375 174 12575.48 172.43 54645.47 88888.00 2015-06-23 17:41:35.500 174 12575.52 172.43 54645.45 88888.00 2015-06-23 17:41:35.625 174 12575.58 172.40 54645.50 88888.00 2015-06-23 17:41:35.750 174 12575.65 172.40 54645.53 88888.00 2015-06-23 17:41:35.875 174 12575.65 172.38 54645.50 88888.00 2015-06-23 17:41:36.000 174 12575.70 172.32 54645.50 88888.00 2015-06-23 17:41:36.125 174 12575.73 172.28 54645.53 88888.00 2015-06-23 17:41:36.250 174 12575.67 172.22 54645.53 88888.00 2015-06-23 17:41:36.375 174 12575.62 172.28 54645.53 88888.00 2015-06-23 17:41:36.500 174 12575.67 172.25 54645.57 88888.00 2015-06-23 17:41:36.625 174 12575.75 172.20 54645.57 88888.00 2015-06-23 17:41:36.750 174 12575.75 172.15 54645.55 88888.00 2015-06-23 17:41:36.875 174 12575.75 172.12 54645.55 88888.00 2015-06-23 17:41:37.000 174 12575.75 172.12 54645.55 88888.00 2015-06-23 17:41:37.125 174 12575.77 172.15 54645.60 88888.00 2015-06-23 17:41:37.250 174 12575.83 172.10 54645.60 88888.00 2015-06-23 17:41:37.375 174 12575.85 172.07 54645.60 88888.00 2015-06-23 17:41:37.500 174 12575.80 172.03 54645.60 88888.00 2015-06-23 17:41:37.625 174 12575.80 172.03 54645.62 88888.00 2015-06-23 17:41:37.750 174 12575.90 172.00 54645.62 88888.00 2015-06-23 17:41:37.875 174 12575.85 171.95 54645.62 88888.00 2015-06-23 17:41:38.000 174 12575.85 171.93 54645.65 88888.00 2015-06-23 17:41:38.125 174 12575.85 171.93 54645.68 88888.00 2015-06-23 17:41:38.250 174 12575.80 171.85 54645.65 88888.00 2015-06-23 17:41:38.375 174 12575.80 171.85 54645.70 88888.00 2015-06-23 17:41:38.500 174 12575.88 171.85 54645.70 88888.00 2015-06-23 17:41:38.625 174 12575.90 171.82 54645.70 88888.00 2015-06-23 17:41:38.750 174 12575.88 171.80 54645.72 88888.00 2015-06-23 17:41:38.875 174 12575.88 171.78 54645.72 88888.00 2015-06-23 17:41:39.000 174 12575.88 171.75 54645.75 88888.00 2015-06-23 17:41:39.125 174 12575.85 171.70 54645.78 88888.00 2015-06-23 17:41:39.250 174 12575.80 171.68 54645.78 88888.00 2015-06-23 17:41:39.375 174 12575.85 171.68 54645.75 88888.00 2015-06-23 17:41:39.500 174 12575.83 171.65 54645.78 88888.00 2015-06-23 17:41:39.625 174 12575.80 171.62 54645.78 88888.00 2015-06-23 17:41:39.750 174 12575.80 171.60 54645.80 88888.00 2015-06-23 17:41:39.875 174 12575.83 171.57 54645.82 88888.00 2015-06-23 17:41:40.000 174 12575.85 171.53 54645.80 88888.00 2015-06-23 17:41:40.125 174 12575.85 171.47 54645.82 88888.00 2015-06-23 17:41:40.250 174 12575.77 171.45 54645.85 88888.00 2015-06-23 17:41:40.375 174 12575.77 171.45 54645.82 88888.00 2015-06-23 17:41:40.500 174 12575.80 171.40 54645.88 88888.00 2015-06-23 17:41:40.625 174 12575.85 171.38 54645.90 88888.00 2015-06-23 17:41:40.750 174 12575.75 171.40 54645.93 88888.00 2015-06-23 17:41:40.875 174 12575.73 171.38 54645.93 88888.00 2015-06-23 17:41:41.000 174 12575.75 171.35 54645.93 88888.00 2015-06-23 17:41:41.125 174 12575.75 171.30 54645.95 88888.00 2015-06-23 17:41:41.250 174 12575.70 171.25 54645.95 88888.00 2015-06-23 17:41:41.375 174 12575.70 171.28 54645.97 88888.00 2015-06-23 17:41:41.500 174 12575.65 171.28 54646.00 88888.00 2015-06-23 17:41:41.625 174 12575.58 171.22 54646.00 88888.00 2015-06-23 17:41:41.750 174 12575.58 171.20 54646.00 88888.00 2015-06-23 17:41:41.875 174 12575.60 171.18 54646.03 88888.00 2015-06-23 17:41:42.000 174 12575.58 171.20 54646.05 88888.00 2015-06-23 17:41:42.125 174 12575.50 171.20 54646.07 88888.00 2015-06-23 17:41:42.250 174 12575.50 171.15 54646.10 88888.00 2015-06-23 17:41:42.375 174 12575.52 171.10 54646.12 88888.00 2015-06-23 17:41:42.500 174 12575.52 171.10 54646.12 88888.00 2015-06-23 17:41:42.625 174 12575.50 171.07 54646.10 88888.00 2015-06-23 17:41:42.750 174 12575.48 171.05 54646.10 88888.00 2015-06-23 17:41:42.875 174 12575.45 171.05 54646.12 88888.00 2015-06-23 17:41:43.000 174 12575.40 171.03 54646.15 88888.00 2015-06-23 17:41:43.125 174 12575.42 171.00 54646.18 88888.00 2015-06-23 17:41:43.250 174 12575.40 171.00 54646.22 88888.00 2015-06-23 17:41:43.375 174 12575.40 170.97 54646.22 88888.00 2015-06-23 17:41:43.500 174 12575.33 170.93 54646.28 88888.00 2015-06-23 17:41:43.625 174 12575.30 170.97 54646.30 88888.00 2015-06-23 17:41:43.750 174 12575.23 170.97 54646.30 88888.00 2015-06-23 17:41:43.875 174 12575.17 170.93 54646.30 88888.00 2015-06-23 17:41:44.000 174 12575.15 170.90 54646.32 88888.00 2015-06-23 17:41:44.125 174 12575.10 170.90 54646.35 88888.00 2015-06-23 17:41:44.250 174 12575.05 170.88 54646.38 88888.00 2015-06-23 17:41:44.375 174 12575.10 170.85 54646.35 88888.00 2015-06-23 17:41:44.500 174 12574.95 170.85 54646.38 88888.00 2015-06-23 17:41:44.625 174 12574.95 170.85 54646.40 88888.00 2015-06-23 17:41:44.750 174 12574.95 170.82 54646.43 88888.00 2015-06-23 17:41:44.875 174 12574.98 170.85 54646.43 88888.00 2015-06-23 17:41:45.000 174 12575.00 170.82 54646.40 88888.00 2015-06-23 17:41:45.125 174 12575.00 170.78 54646.43 88888.00 2015-06-23 17:41:45.250 174 12574.90 170.80 54646.45 88888.00 2015-06-23 17:41:45.375 174 12574.85 170.80 54646.47 88888.00 2015-06-23 17:41:45.500 174 12574.80 170.80 54646.50 88888.00 2015-06-23 17:41:45.625 174 12574.77 170.78 54646.50 88888.00 2015-06-23 17:41:45.750 174 12574.83 170.75 54646.53 88888.00 2015-06-23 17:41:45.875 174 12574.83 170.78 54646.50 88888.00 2015-06-23 17:41:46.000 174 12574.77 170.75 54646.53 88888.00 2015-06-23 17:41:46.125 174 12574.67 170.75 54646.53 88888.00 2015-06-23 17:41:46.250 174 12574.65 170.72 54646.55 88888.00 2015-06-23 17:41:46.375 174 12574.62 170.70 54646.60 88888.00 2015-06-23 17:41:46.500 174 12574.58 170.65 54646.60 88888.00 2015-06-23 17:41:46.625 174 12574.50 170.65 54646.60 88888.00 2015-06-23 17:41:46.750 174 12574.48 170.62 54646.60 88888.00 2015-06-23 17:41:46.875 174 12574.48 170.62 54646.62 88888.00 2015-06-23 17:41:47.000 174 12574.48 170.65 54646.65 88888.00 2015-06-23 17:41:47.125 174 12574.48 170.62 54646.65 88888.00 2015-06-23 17:41:47.250 174 12574.33 170.60 54646.70 88888.00 2015-06-23 17:41:47.375 174 12574.33 170.60 54646.70 88888.00 2015-06-23 17:41:47.500 174 12574.27 170.57 54646.72 88888.00 2015-06-23 17:41:47.625 174 12574.27 170.57 54646.72 88888.00 2015-06-23 17:41:47.750 174 12574.25 170.57 54646.72 88888.00 2015-06-23 17:41:47.875 174 12574.23 170.57 54646.72 88888.00 2015-06-23 17:41:48.000 174 12574.17 170.57 54646.75 88888.00 2015-06-23 17:41:48.125 174 12574.10 170.50 54646.75 88888.00 2015-06-23 17:41:48.250 174 12574.08 170.47 54646.78 88888.00 2015-06-23 17:41:48.375 174 12574.12 170.50 54646.80 88888.00 2015-06-23 17:41:48.500 174 12574.10 170.47 54646.80 88888.00 2015-06-23 17:41:48.625 174 12574.08 170.50 54646.82 88888.00 2015-06-23 17:41:48.750 174 12574.02 170.50 54646.85 88888.00 2015-06-23 17:41:48.875 174 12574.00 170.45 54646.85 88888.00 2015-06-23 17:41:49.000 174 12573.98 170.45 54646.85 88888.00 2015-06-23 17:41:49.125 174 12573.95 170.47 54646.88 88888.00 2015-06-23 17:41:49.250 174 12573.90 170.45 54646.90 88888.00 2015-06-23 17:41:49.375 174 12573.90 170.45 54646.90 88888.00 2015-06-23 17:41:49.500 174 12573.85 170.45 54646.90 88888.00 2015-06-23 17:41:49.625 174 12573.85 170.47 54646.97 88888.00 2015-06-23 17:41:49.750 174 12573.80 170.45 54646.97 88888.00 2015-06-23 17:41:49.875 174 12573.73 170.45 54647.00 88888.00 2015-06-23 17:41:50.000 174 12573.73 170.43 54646.97 88888.00 2015-06-23 17:41:50.125 174 12573.73 170.43 54646.97 88888.00 2015-06-23 17:41:50.250 174 12573.62 170.40 54646.95 88888.00 2015-06-23 17:41:50.375 174 12573.65 170.38 54646.95 88888.00 2015-06-23 17:41:50.500 174 12573.67 170.38 54646.95 88888.00 2015-06-23 17:41:50.625 174 12573.65 170.38 54647.03 88888.00 2015-06-23 17:41:50.750 174 12573.60 170.40 54647.05 88888.00 2015-06-23 17:41:50.875 174 12573.52 170.40 54647.05 88888.00 2015-06-23 17:41:51.000 174 12573.52 170.38 54647.05 88888.00 2015-06-23 17:41:51.125 174 12573.52 170.40 54647.07 88888.00 2015-06-23 17:41:51.250 174 12573.42 170.38 54647.10 88888.00 2015-06-23 17:41:51.375 174 12573.45 170.38 54647.12 88888.00 2015-06-23 17:41:51.500 174 12573.52 170.38 54647.12 88888.00 2015-06-23 17:41:51.625 174 12573.48 170.38 54647.12 88888.00 2015-06-23 17:41:51.750 174 12573.40 170.38 54647.15 88888.00 2015-06-23 17:41:51.875 174 12573.38 170.40 54647.18 88888.00 2015-06-23 17:41:52.000 174 12573.35 170.40 54647.18 88888.00 2015-06-23 17:41:52.125 174 12573.33 170.38 54647.18 88888.00 2015-06-23 17:41:52.250 174 12573.27 170.35 54647.20 88888.00 2015-06-23 17:41:52.375 174 12573.25 170.38 54647.22 88888.00 2015-06-23 17:41:52.500 174 12573.15 170.38 54647.20 88888.00 2015-06-23 17:41:52.625 174 12573.05 170.38 54647.20 88888.00 2015-06-23 17:41:52.750 174 12573.02 170.35 54647.20 88888.00 2015-06-23 17:41:52.875 174 12573.05 170.35 54647.22 88888.00 2015-06-23 17:41:53.000 174 12573.08 170.38 54647.22 88888.00 2015-06-23 17:41:53.125 174 12573.08 170.38 54647.25 88888.00 2015-06-23 17:41:53.250 174 12573.08 170.35 54647.25 88888.00 2015-06-23 17:41:53.375 174 12573.08 170.35 54647.25 88888.00 2015-06-23 17:41:53.500 174 12573.02 170.30 54647.28 88888.00 2015-06-23 17:41:53.625 174 12573.02 170.32 54647.28 88888.00 2015-06-23 17:41:53.750 174 12572.98 170.32 54647.30 88888.00 2015-06-23 17:41:53.875 174 12572.95 170.32 54647.30 88888.00 2015-06-23 17:41:54.000 174 12572.92 170.32 54647.30 88888.00 2015-06-23 17:41:54.125 174 12572.90 170.35 54647.32 88888.00 2015-06-23 17:41:54.250 174 12572.83 170.35 54647.32 88888.00 2015-06-23 17:41:54.375 174 12572.85 170.38 54647.32 88888.00 2015-06-23 17:41:54.500 174 12572.90 170.38 54647.35 88888.00 2015-06-23 17:41:54.625 174 12572.90 170.35 54647.38 88888.00 2015-06-23 17:41:54.750 174 12572.85 170.32 54647.38 88888.00 2015-06-23 17:41:54.875 174 12572.77 170.32 54647.40 88888.00 2015-06-23 17:41:55.000 174 12572.80 170.32 54647.40 88888.00 2015-06-23 17:41:55.125 174 12572.85 170.32 54647.38 88888.00 2015-06-23 17:41:55.250 174 12572.75 170.30 54647.40 88888.00 2015-06-23 17:41:55.375 174 12572.75 170.35 54647.40 88888.00 2015-06-23 17:41:55.500 174 12572.70 170.32 54647.40 88888.00 2015-06-23 17:41:55.625 174 12572.70 170.35 54647.43 88888.00 2015-06-23 17:41:55.750 174 12572.73 170.38 54647.45 88888.00 2015-06-23 17:41:55.875 174 12572.70 170.35 54647.43 88888.00 2015-06-23 17:41:56.000 174 12572.67 170.35 54647.45 88888.00 2015-06-23 17:41:56.125 174 12572.65 170.35 54647.50 88888.00 2015-06-23 17:41:56.250 174 12572.58 170.32 54647.50 88888.00 2015-06-23 17:41:56.375 174 12572.55 170.32 54647.47 88888.00 2015-06-23 17:41:56.500 174 12572.55 170.35 54647.53 88888.00 2015-06-23 17:41:56.625 174 12572.58 170.35 54647.53 88888.00 2015-06-23 17:41:56.750 174 12572.52 170.35 54647.53 88888.00 2015-06-23 17:41:56.875 174 12572.52 170.38 54647.57 88888.00 2015-06-23 17:41:57.000 174 12572.45 170.40 54647.57 88888.00 2015-06-23 17:41:57.125 174 12572.40 170.38 54647.60 88888.00 2015-06-23 17:41:57.250 174 12572.38 170.35 54647.57 88888.00 2015-06-23 17:41:57.375 174 12572.38 170.35 54647.57 88888.00 2015-06-23 17:41:57.500 174 12572.35 170.38 54647.57 88888.00 2015-06-23 17:41:57.625 174 12572.27 170.38 54647.60 88888.00 2015-06-23 17:41:57.750 174 12572.25 170.35 54647.57 88888.00 2015-06-23 17:41:57.875 174 12572.25 170.35 54647.62 88888.00 2015-06-23 17:41:58.000 174 12572.20 170.35 54647.65 88888.00 2015-06-23 17:41:58.125 174 12572.15 170.35 54647.65 88888.00 2015-06-23 17:41:58.250 174 12572.17 170.35 54647.70 88888.00 2015-06-23 17:41:58.375 174 12572.20 170.38 54647.65 88888.00 2015-06-23 17:41:58.500 174 12572.15 170.38 54647.65 88888.00 2015-06-23 17:41:58.625 174 12572.15 170.38 54647.65 88888.00 2015-06-23 17:41:58.750 174 12572.12 170.38 54647.65 88888.00 2015-06-23 17:41:58.875 174 12572.10 170.43 54647.65 88888.00 2015-06-23 17:41:59.000 174 12572.05 170.40 54647.68 88888.00 2015-06-23 17:41:59.125 174 12572.05 170.40 54647.68 88888.00 2015-06-23 17:41:59.250 174 12571.98 170.38 54647.70 88888.00 2015-06-23 17:41:59.375 174 12571.90 170.40 54647.68 88888.00 2015-06-23 17:41:59.500 174 12571.90 170.38 54647.70 88888.00 2015-06-23 17:41:59.625 174 12571.92 170.40 54647.72 88888.00 2015-06-23 17:41:59.750 174 12571.90 170.40 54647.75 88888.00 2015-06-23 17:41:59.875 174 12571.92 170.40 54647.75 88888.00 2015-06-23 17:42:00.000 174 12571.90 170.40 54647.72 88888.00 2015-06-23 17:42:00.125 174 12571.85 170.38 54647.78 88888.00 2015-06-23 17:42:00.250 174 12571.85 170.38 54647.78 88888.00 2015-06-23 17:42:00.375 174 12571.90 170.40 54647.78 88888.00 2015-06-23 17:42:00.500 174 12571.85 170.40 54647.78 88888.00 2015-06-23 17:42:00.625 174 12571.80 170.40 54647.78 88888.00 2015-06-23 17:42:00.750 174 12571.88 170.43 54647.82 88888.00 2015-06-23 17:42:00.875 174 12571.90 170.45 54647.85 88888.00 2015-06-23 17:42:01.000 174 12571.83 170.45 54647.82 88888.00 2015-06-23 17:42:01.125 174 12571.67 170.45 54647.82 88888.00 2015-06-23 17:42:01.250 174 12571.62 170.45 54647.88 88888.00 2015-06-23 17:42:01.375 174 12571.67 170.47 54647.88 88888.00 2015-06-23 17:42:01.500 174 12571.60 170.50 54647.93 88888.00 2015-06-23 17:42:01.625 174 12571.62 170.47 54647.93 88888.00 2015-06-23 17:42:01.750 174 12571.67 170.47 54647.85 88888.00 2015-06-23 17:42:01.875 174 12571.65 170.50 54647.90 88888.00 2015-06-23 17:42:02.000 174 12571.58 170.50 54647.90 88888.00 2015-06-23 17:42:02.125 174 12571.50 170.53 54647.93 88888.00 2015-06-23 17:42:02.250 174 12571.50 170.50 54647.88 88888.00 2015-06-23 17:42:02.375 174 12571.50 170.53 54647.90 88888.00 2015-06-23 17:42:02.500 174 12571.50 170.53 54647.90 88888.00 2015-06-23 17:42:02.625 174 12571.50 170.50 54647.90 88888.00 2015-06-23 17:42:02.750 174 12571.45 170.47 54647.88 88888.00 2015-06-23 17:42:02.875 174 12571.42 170.53 54647.90 88888.00 2015-06-23 17:42:03.000 174 12571.45 170.55 54647.95 88888.00 2015-06-23 17:42:03.125 174 12571.40 170.60 54647.95 88888.00 2015-06-23 17:42:03.250 174 12571.33 170.60 54647.95 88888.00 2015-06-23 17:42:03.375 174 12571.33 170.60 54647.95 88888.00 2015-06-23 17:42:03.500 174 12571.40 170.62 54647.95 88888.00 2015-06-23 17:42:03.625 174 12571.38 170.62 54647.97 88888.00 2015-06-23 17:42:03.750 174 12571.33 170.60 54647.97 88888.00 2015-06-23 17:42:03.875 174 12571.33 170.60 54648.00 88888.00 2015-06-23 17:42:04.000 174 12571.33 170.60 54647.97 88888.00 2015-06-23 17:42:04.125 174 12571.27 170.60 54648.00 88888.00 2015-06-23 17:42:04.250 174 12571.23 170.62 54648.03 88888.00 2015-06-23 17:42:04.375 174 12571.20 170.65 54648.00 88888.00 2015-06-23 17:42:04.500 174 12571.10 170.68 54648.03 88888.00 2015-06-23 17:42:04.625 174 12571.10 170.68 54648.03 88888.00 2015-06-23 17:42:04.750 174 12571.10 170.70 54648.03 88888.00 2015-06-23 17:42:04.875 174 12571.10 170.70 54648.05 88888.00 2015-06-23 17:42:05.000 174 12571.08 170.72 54648.05 88888.00 2015-06-23 17:42:05.125 174 12571.05 170.75 54648.05 88888.00 2015-06-23 17:42:05.250 174 12570.98 170.78 54648.07 88888.00 2015-06-23 17:42:05.375 174 12571.00 170.75 54648.05 88888.00 2015-06-23 17:42:05.500 174 12570.95 170.78 54648.07 88888.00 2015-06-23 17:42:05.625 174 12570.95 170.82 54648.07 88888.00 2015-06-23 17:42:05.750 174 12570.92 170.82 54648.10 88888.00 2015-06-23 17:42:05.875 174 12570.92 170.80 54648.12 88888.00 2015-06-23 17:42:06.000 174 12570.88 170.80 54648.10 88888.00 2015-06-23 17:42:06.125 174 12570.85 170.82 54648.10 88888.00 2015-06-23 17:42:06.250 174 12570.80 170.85 54648.12 88888.00 2015-06-23 17:42:06.375 174 12570.80 170.90 54648.12 88888.00 2015-06-23 17:42:06.500 174 12570.83 170.88 54648.12 88888.00 2015-06-23 17:42:06.625 174 12570.75 170.88 54648.15 88888.00 2015-06-23 17:42:06.750 174 12570.75 170.88 54648.15 88888.00 2015-06-23 17:42:06.875 174 12570.62 170.93 54648.12 88888.00 2015-06-23 17:42:07.000 174 12570.60 170.90 54648.10 88888.00 2015-06-23 17:42:07.125 174 12570.62 170.93 54648.12 88888.00 2015-06-23 17:42:07.250 174 12570.62 170.93 54648.15 88888.00 2015-06-23 17:42:07.375 174 12570.58 170.95 54648.15 88888.00 2015-06-23 17:42:07.500 174 12570.50 170.95 54648.15 88888.00 2015-06-23 17:42:07.625 174 12570.45 170.97 54648.18 88888.00 2015-06-23 17:42:07.750 174 12570.45 170.97 54648.18 88888.00 2015-06-23 17:42:07.875 174 12570.48 171.00 54648.15 88888.00 2015-06-23 17:42:08.000 174 12570.45 171.03 54648.18 88888.00 2015-06-23 17:42:08.125 174 12570.45 171.05 54648.20 88888.00 2015-06-23 17:42:08.250 174 12570.42 171.07 54648.20 88888.00 2015-06-23 17:42:08.375 174 12570.40 171.07 54648.18 88888.00 2015-06-23 17:42:08.500 174 12570.30 171.10 54648.18 88888.00 2015-06-23 17:42:08.625 174 12570.25 171.10 54648.20 88888.00 2015-06-23 17:42:08.750 174 12570.33 171.12 54648.22 88888.00 2015-06-23 17:42:08.875 174 12570.35 171.18 54648.25 88888.00 2015-06-23 17:42:09.000 174 12570.27 171.18 54648.22 88888.00 2015-06-23 17:42:09.125 174 12570.25 171.18 54648.25 88888.00 2015-06-23 17:42:09.250 174 12570.25 171.20 54648.25 88888.00 2015-06-23 17:42:09.375 174 12570.25 171.20 54648.25 88888.00 2015-06-23 17:42:09.500 174 12570.17 171.20 54648.22 88888.00 2015-06-23 17:42:09.625 174 12570.15 171.22 54648.25 88888.00 2015-06-23 17:42:09.750 174 12570.17 171.25 54648.22 88888.00 2015-06-23 17:42:09.875 174 12570.15 171.22 54648.25 88888.00 2015-06-23 17:42:10.000 174 12570.15 171.25 54648.25 88888.00 2015-06-23 17:42:10.125 174 12570.17 171.25 54648.25 88888.00 2015-06-23 17:42:10.250 174 12570.10 171.25 54648.25 88888.00 2015-06-23 17:42:10.375 174 12570.05 171.28 54648.28 88888.00 2015-06-23 17:42:10.500 174 12570.00 171.30 54648.25 88888.00 2015-06-23 17:42:10.625 174 12570.02 171.30 54648.28 88888.00 2015-06-23 17:42:10.750 174 12570.00 171.32 54648.28 88888.00 2015-06-23 17:42:10.875 174 12569.95 171.32 54648.28 88888.00 2015-06-23 17:42:11.000 174 12569.92 171.32 54648.28 88888.00 2015-06-23 17:42:11.125 174 12569.98 171.35 54648.30 88888.00 2015-06-23 17:42:11.250 174 12569.88 171.35 54648.30 88888.00 2015-06-23 17:42:11.375 174 12569.85 171.38 54648.28 88888.00 2015-06-23 17:42:11.500 174 12569.83 171.38 54648.30 88888.00 2015-06-23 17:42:11.625 174 12569.80 171.38 54648.30 88888.00 2015-06-23 17:42:11.750 174 12569.75 171.38 54648.30 88888.00 2015-06-23 17:42:11.875 174 12569.70 171.38 54648.30 88888.00 2015-06-23 17:42:12.000 174 12569.73 171.40 54648.30 88888.00 2015-06-23 17:42:12.125 174 12569.73 171.45 54648.32 88888.00 2015-06-23 17:42:12.250 174 12569.70 171.45 54648.35 88888.00 2015-06-23 17:42:12.375 174 12569.67 171.50 54648.32 88888.00 2015-06-23 17:42:12.500 174 12569.62 171.53 54648.32 88888.00 2015-06-23 17:42:12.625 174 12569.58 171.50 54648.30 88888.00 2015-06-23 17:42:12.750 174 12569.58 171.53 54648.30 88888.00 2015-06-23 17:42:12.875 174 12569.58 171.53 54648.30 88888.00 2015-06-23 17:42:13.000 174 12569.55 171.53 54648.30 88888.00 2015-06-23 17:42:13.125 174 12569.58 171.57 54648.35 88888.00 2015-06-23 17:42:13.250 174 12569.60 171.57 54648.38 88888.00 2015-06-23 17:42:13.375 174 12569.60 171.62 54648.35 88888.00 2015-06-23 17:42:13.500 174 12569.62 171.65 54648.32 88888.00 2015-06-23 17:42:13.625 174 12569.60 171.65 54648.32 88888.00 2015-06-23 17:42:13.750 174 12569.50 171.65 54648.32 88888.00 2015-06-23 17:42:13.875 174 12569.45 171.68 54648.32 88888.00 2015-06-23 17:42:14.000 174 12569.48 171.70 54648.35 88888.00 2015-06-23 17:42:14.125 174 12569.50 171.75 54648.38 88888.00 2015-06-23 17:42:14.250 174 12569.45 171.75 54648.35 88888.00 2015-06-23 17:42:14.375 174 12569.42 171.78 54648.35 88888.00 2015-06-23 17:42:14.500 174 12569.42 171.82 54648.38 88888.00 2015-06-23 17:42:14.625 174 12569.38 171.82 54648.38 88888.00 2015-06-23 17:42:14.750 174 12569.35 171.85 54648.35 88888.00 2015-06-23 17:42:14.875 174 12569.30 171.88 54648.38 88888.00 2015-06-23 17:42:15.000 174 12569.35 171.90 54648.35 88888.00 2015-06-23 17:42:15.125 174 12569.42 171.93 54648.38 88888.00 2015-06-23 17:42:15.250 174 12569.30 171.95 54648.38 88888.00 2015-06-23 17:42:15.375 174 12569.33 171.95 54648.35 88888.00 2015-06-23 17:42:15.500 174 12569.35 171.97 54648.38 88888.00 2015-06-23 17:42:15.625 174 12569.35 171.97 54648.38 88888.00 2015-06-23 17:42:15.750 174 12569.30 171.97 54648.35 88888.00 2015-06-23 17:42:15.875 174 12569.23 172.03 54648.38 88888.00 2015-06-23 17:42:16.000 174 12569.23 172.03 54648.35 88888.00 2015-06-23 17:42:16.125 174 12569.23 172.10 54648.38 88888.00 2015-06-23 17:42:16.250 174 12569.17 172.12 54648.40 88888.00 2015-06-23 17:42:16.375 174 12569.17 172.15 54648.40 88888.00 2015-06-23 17:42:16.500 174 12569.12 172.15 54648.35 88888.00 2015-06-23 17:42:16.625 174 12569.08 172.15 54648.35 88888.00 2015-06-23 17:42:16.750 174 12569.10 172.15 54648.35 88888.00 2015-06-23 17:42:16.875 174 12569.08 172.20 54648.38 88888.00 2015-06-23 17:42:17.000 174 12569.12 172.28 54648.38 88888.00 2015-06-23 17:42:17.125 174 12569.12 172.30 54648.38 88888.00 2015-06-23 17:42:17.250 174 12569.02 172.32 54648.38 88888.00 2015-06-23 17:42:17.375 174 12569.00 172.32 54648.38 88888.00 2015-06-23 17:42:17.500 174 12569.02 172.35 54648.35 88888.00 2015-06-23 17:42:17.625 174 12569.08 172.43 54648.38 88888.00 2015-06-23 17:42:17.750 174 12569.08 172.43 54648.38 88888.00 2015-06-23 17:42:17.875 174 12569.08 172.43 54648.38 88888.00 2015-06-23 17:42:18.000 174 12569.08 172.45 54648.35 88888.00 2015-06-23 17:42:18.125 174 12569.12 172.50 54648.38 88888.00 2015-06-23 17:42:18.250 174 12569.10 172.50 54648.38 88888.00 2015-06-23 17:42:18.375 174 12569.12 172.53 54648.35 88888.00 2015-06-23 17:42:18.500 174 12569.10 172.57 54648.35 88888.00 2015-06-23 17:42:18.625 174 12569.08 172.60 54648.35 88888.00 2015-06-23 17:42:18.750 174 12569.08 172.65 54648.35 88888.00 2015-06-23 17:42:18.875 174 12569.05 172.68 54648.35 88888.00 2015-06-23 17:42:19.000 174 12569.00 172.70 54648.35 88888.00 2015-06-23 17:42:19.125 174 12569.08 172.75 54648.35 88888.00 2015-06-23 17:42:19.250 174 12569.08 172.75 54648.32 88888.00 2015-06-23 17:42:19.375 174 12569.02 172.78 54648.32 88888.00 2015-06-23 17:42:19.500 174 12569.02 172.80 54648.35 88888.00 2015-06-23 17:42:19.625 174 12569.00 172.82 54648.35 88888.00 2015-06-23 17:42:19.750 174 12568.95 172.80 54648.35 88888.00 2015-06-23 17:42:19.875 174 12568.95 172.82 54648.35 88888.00 2015-06-23 17:42:20.000 174 12568.95 172.85 54648.32 88888.00 2015-06-23 17:42:20.125 174 12568.98 172.88 54648.35 88888.00 2015-06-23 17:42:20.250 174 12568.95 172.93 54648.32 88888.00 2015-06-23 17:42:20.375 174 12569.00 172.95 54648.32 88888.00 2015-06-23 17:42:20.500 174 12568.95 172.95 54648.32 88888.00 2015-06-23 17:42:20.625 174 12568.92 173.00 54648.32 88888.00 2015-06-23 17:42:20.750 174 12569.00 173.00 54648.35 88888.00 2015-06-23 17:42:20.875 174 12569.00 173.05 54648.32 88888.00 2015-06-23 17:42:21.000 174 12569.00 173.05 54648.32 88888.00 2015-06-23 17:42:21.125 174 12569.00 173.05 54648.32 88888.00 2015-06-23 17:42:21.250 174 12568.98 173.12 54648.30 88888.00 2015-06-23 17:42:21.375 174 12569.05 173.15 54648.30 88888.00 2015-06-23 17:42:21.500 174 12569.05 173.18 54648.30 88888.00 2015-06-23 17:42:21.625 174 12568.95 173.18 54648.30 88888.00 2015-06-23 17:42:21.750 174 12568.95 173.22 54648.30 88888.00 2015-06-23 17:42:21.875 174 12569.02 173.28 54648.28 88888.00 2015-06-23 17:42:22.000 174 12569.02 173.28 54648.28 88888.00 2015-06-23 17:42:22.125 174 12568.95 173.28 54648.30 88888.00 2015-06-23 17:42:22.250 174 12568.92 173.28 54648.28 88888.00 2015-06-23 17:42:22.375 174 12569.00 173.30 54648.28 88888.00 2015-06-23 17:42:22.500 174 12568.98 173.32 54648.30 88888.00 2015-06-23 17:42:22.625 174 12568.98 173.35 54648.32 88888.00 2015-06-23 17:42:22.750 174 12569.00 173.40 54648.30 88888.00 2015-06-23 17:42:22.875 174 12568.98 173.40 54648.28 88888.00 2015-06-23 17:42:23.000 174 12568.95 173.40 54648.25 88888.00 2015-06-23 17:42:23.125 174 12568.92 173.47 54648.25 88888.00 2015-06-23 17:42:23.250 174 12568.92 173.50 54648.30 88888.00 2015-06-23 17:42:23.375 174 12568.95 173.53 54648.30 88888.00 2015-06-23 17:42:23.500 174 12568.92 173.53 54648.28 88888.00 2015-06-23 17:42:23.625 174 12568.90 173.55 54648.25 88888.00 2015-06-23 17:42:23.750 174 12568.92 173.57 54648.25 88888.00 2015-06-23 17:42:23.875 174 12568.90 173.60 54648.22 88888.00 2015-06-23 17:42:24.000 174 12568.90 173.60 54648.22 88888.00 2015-06-23 17:42:24.125 174 12568.98 173.60 54648.25 88888.00 2015-06-23 17:42:24.250 174 12568.92 173.60 54648.22 88888.00 2015-06-23 17:42:24.375 174 12568.90 173.62 54648.20 88888.00 2015-06-23 17:42:24.500 174 12568.88 173.65 54648.22 88888.00 2015-06-23 17:42:24.625 174 12568.88 173.70 54648.20 88888.00 2015-06-23 17:42:24.750 174 12568.88 173.72 54648.22 88888.00 2015-06-23 17:42:24.875 174 12568.95 173.72 54648.22 88888.00 2015-06-23 17:42:25.000 174 12569.00 173.70 54648.20 88888.00 2015-06-23 17:42:25.125 174 12569.02 173.78 54648.25 88888.00 2015-06-23 17:42:25.250 174 12568.95 173.80 54648.22 88888.00 2015-06-23 17:42:25.375 174 12568.90 173.80 54648.22 88888.00 2015-06-23 17:42:25.500 174 12568.90 173.80 54648.20 88888.00 2015-06-23 17:42:25.625 174 12568.92 173.82 54648.20 88888.00 2015-06-23 17:42:25.750 174 12568.88 173.82 54648.18 88888.00 2015-06-23 17:42:25.875 174 12568.90 173.82 54648.18 88888.00 2015-06-23 17:42:26.000 174 12568.98 173.88 54648.20 88888.00 2015-06-23 17:42:26.125 174 12569.02 173.90 54648.22 88888.00 2015-06-23 17:42:26.250 174 12568.98 173.90 54648.20 88888.00 2015-06-23 17:42:26.375 174 12568.92 173.90 54648.18 88888.00 2015-06-23 17:42:26.500 174 12568.95 173.95 54648.18 88888.00 2015-06-23 17:42:26.625 174 12568.95 173.97 54648.15 88888.00 2015-06-23 17:42:26.750 174 12568.98 173.95 54648.15 88888.00 2015-06-23 17:42:26.875 174 12568.98 174.00 54648.15 88888.00 2015-06-23 17:42:27.000 174 12569.00 174.03 54648.15 88888.00 2015-06-23 17:42:27.125 174 12568.98 174.00 54648.18 88888.00 2015-06-23 17:42:27.250 174 12568.95 174.00 54648.15 88888.00 2015-06-23 17:42:27.375 174 12569.02 174.05 54648.18 88888.00 2015-06-23 17:42:27.500 174 12569.08 174.12 54648.18 88888.00 2015-06-23 17:42:27.625 174 12569.05 174.12 54648.18 88888.00 2015-06-23 17:42:27.750 174 12569.02 174.10 54648.15 88888.00 2015-06-23 17:42:27.875 174 12568.95 174.10 54648.18 88888.00 2015-06-23 17:42:28.000 174 12568.95 174.10 54648.18 88888.00 2015-06-23 17:42:28.125 174 12568.95 174.12 54648.18 88888.00 2015-06-23 17:42:28.250 174 12568.90 174.10 54648.18 88888.00 2015-06-23 17:42:28.375 174 12568.92 174.12 54648.15 88888.00 2015-06-23 17:42:28.500 174 12568.98 174.15 54648.15 88888.00 2015-06-23 17:42:28.625 174 12568.98 174.18 54648.12 88888.00 2015-06-23 17:42:28.750 174 12568.95 174.20 54648.12 88888.00 2015-06-23 17:42:28.875 174 12569.00 174.22 54648.12 88888.00 2015-06-23 17:42:29.000 174 12568.95 174.22 54648.15 88888.00 2015-06-23 17:42:29.125 174 12569.02 174.22 54648.15 88888.00 2015-06-23 17:42:29.250 174 12569.10 174.22 54648.18 88888.00 2015-06-23 17:42:29.375 174 12569.20 174.20 54648.15 88888.00 2015-06-23 17:42:29.500 174 12569.12 174.22 54648.15 88888.00 2015-06-23 17:42:29.625 174 12569.08 174.25 54648.15 88888.00 2015-06-23 17:42:29.750 174 12569.02 174.28 54648.15 88888.00 2015-06-23 17:42:29.875 174 12569.05 174.28 54648.15 88888.00 2015-06-23 17:42:30.000 174 12569.08 174.28 54648.15 88888.00 2015-06-23 17:42:30.125 174 12569.08 174.30 54648.18 88888.00 2015-06-23 17:42:30.250 174 12569.02 174.28 54648.18 88888.00 2015-06-23 17:42:30.375 174 12569.00 174.32 54648.18 88888.00 2015-06-23 17:42:30.500 174 12569.00 174.32 54648.15 88888.00 2015-06-23 17:42:30.625 174 12569.02 174.32 54648.12 88888.00 2015-06-23 17:42:30.750 174 12569.08 174.32 54648.15 88888.00 2015-06-23 17:42:30.875 174 12569.10 174.32 54648.15 88888.00 2015-06-23 17:42:31.000 174 12569.15 174.32 54648.12 88888.00 2015-06-23 17:42:31.125 174 12569.20 174.35 54648.07 88888.00 2015-06-23 17:42:31.250 174 12569.17 174.38 54648.10 88888.00 2015-06-23 17:42:31.375 174 12569.15 174.40 54648.07 88888.00 2015-06-23 17:42:31.500 174 12569.15 174.40 54648.07 88888.00 2015-06-23 17:42:31.625 174 12569.20 174.40 54648.07 88888.00 2015-06-23 17:42:31.750 174 12569.23 174.43 54648.05 88888.00 2015-06-23 17:42:31.875 174 12569.20 174.43 54648.07 88888.00 2015-06-23 17:42:32.000 174 12569.17 174.40 54648.05 88888.00 2015-06-23 17:42:32.125 174 12569.20 174.45 54648.05 88888.00 2015-06-23 17:42:32.250 174 12569.25 174.45 54648.07 88888.00 2015-06-23 17:42:32.375 174 12569.30 174.47 54648.05 88888.00 2015-06-23 17:42:32.500 174 12569.23 174.47 54648.03 88888.00 2015-06-23 17:42:32.625 174 12569.23 174.47 54648.05 88888.00 2015-06-23 17:42:32.750 174 12569.25 174.47 54648.03 88888.00 2015-06-23 17:42:32.875 174 12569.25 174.47 54648.03 88888.00 2015-06-23 17:42:33.000 174 12569.23 174.47 54648.00 88888.00 2015-06-23 17:42:33.125 174 12569.30 174.50 54648.03 88888.00 2015-06-23 17:42:33.250 174 12569.33 174.53 54648.05 88888.00 2015-06-23 17:42:33.375 174 12569.30 174.50 54648.03 88888.00 2015-06-23 17:42:33.500 174 12569.33 174.50 54648.03 88888.00 2015-06-23 17:42:33.625 174 12569.42 174.53 54648.03 88888.00 2015-06-23 17:42:33.750 174 12569.45 174.53 54648.00 88888.00 2015-06-23 17:42:33.875 174 12569.48 174.53 54648.03 88888.00 2015-06-23 17:42:34.000 174 12569.48 174.55 54648.03 88888.00 2015-06-23 17:42:34.125 174 12569.45 174.57 54648.03 88888.00 2015-06-23 17:42:34.250 174 12569.40 174.57 54648.03 88888.00 2015-06-23 17:42:34.375 174 12569.50 174.60 54648.03 88888.00 2015-06-23 17:42:34.500 174 12569.52 174.60 54648.03 88888.00 2015-06-23 17:42:34.625 174 12569.45 174.62 54648.03 88888.00 2015-06-23 17:42:34.750 174 12569.50 174.62 54648.03 88888.00 2015-06-23 17:42:34.875 174 12569.55 174.57 54648.03 88888.00 2015-06-23 17:42:35.000 174 12569.52 174.60 54647.95 88888.00 2015-06-23 17:42:35.125 174 12569.50 174.60 54647.97 88888.00 2015-06-23 17:42:35.250 174 12569.52 174.65 54648.00 88888.00 2015-06-23 17:42:35.375 174 12569.52 174.68 54648.03 88888.00 2015-06-23 17:42:35.500 174 12569.52 174.68 54647.97 88888.00 2015-06-23 17:42:35.625 174 12569.52 174.65 54647.95 88888.00 2015-06-23 17:42:35.750 174 12569.48 174.68 54647.97 88888.00 2015-06-23 17:42:35.875 174 12569.45 174.70 54647.97 88888.00 2015-06-23 17:42:36.000 174 12569.50 174.70 54647.95 88888.00 2015-06-23 17:42:36.125 174 12569.55 174.75 54647.95 88888.00 2015-06-23 17:42:36.250 174 12569.50 174.72 54647.93 88888.00 2015-06-23 17:42:36.375 174 12569.50 174.70 54647.93 88888.00 2015-06-23 17:42:36.500 174 12569.50 174.75 54647.95 88888.00 2015-06-23 17:42:36.625 174 12569.52 174.75 54647.93 88888.00 2015-06-23 17:42:36.750 174 12569.60 174.75 54647.90 88888.00 2015-06-23 17:42:36.875 174 12569.58 174.78 54647.95 88888.00 2015-06-23 17:42:37.000 174 12569.58 174.78 54647.95 88888.00 2015-06-23 17:42:37.125 174 12569.60 174.75 54647.90 88888.00 2015-06-23 17:42:37.250 174 12569.60 174.75 54647.90 88888.00 2015-06-23 17:42:37.375 174 12569.62 174.78 54647.90 88888.00 2015-06-23 17:42:37.500 174 12569.65 174.78 54647.88 88888.00 2015-06-23 17:42:37.625 174 12569.62 174.75 54647.88 88888.00 2015-06-23 17:42:37.750 174 12569.65 174.78 54647.90 88888.00 2015-06-23 17:42:37.875 174 12569.65 174.78 54647.88 88888.00 2015-06-23 17:42:38.000 174 12569.65 174.80 54647.88 88888.00 2015-06-23 17:42:38.125 174 12569.62 174.82 54647.88 88888.00 2015-06-23 17:42:38.250 174 12569.60 174.82 54647.88 88888.00 2015-06-23 17:42:38.375 174 12569.65 174.82 54647.88 88888.00 2015-06-23 17:42:38.500 174 12569.67 174.82 54647.85 88888.00 2015-06-23 17:42:38.625 174 12569.70 174.85 54647.82 88888.00 2015-06-23 17:42:38.750 174 12569.73 174.88 54647.85 88888.00 2015-06-23 17:42:38.875 174 12569.67 174.88 54647.82 88888.00 2015-06-23 17:42:39.000 174 12569.65 174.88 54647.85 88888.00 2015-06-23 17:42:39.125 174 12569.65 174.88 54647.85 88888.00 2015-06-23 17:42:39.250 174 12569.65 174.88 54647.85 88888.00 2015-06-23 17:42:39.375 174 12569.67 174.88 54647.88 88888.00 2015-06-23 17:42:39.500 174 12569.67 174.90 54647.88 88888.00 2015-06-23 17:42:39.625 174 12569.67 174.90 54647.85 88888.00 2015-06-23 17:42:39.750 174 12569.75 174.93 54647.88 88888.00 2015-06-23 17:42:39.875 174 12569.73 174.90 54647.85 88888.00 2015-06-23 17:42:40.000 174 12569.77 174.90 54647.80 88888.00 2015-06-23 17:42:40.125 174 12569.77 174.90 54647.80 88888.00 2015-06-23 17:42:40.250 174 12569.70 174.88 54647.82 88888.00 2015-06-23 17:42:40.375 174 12569.73 174.90 54647.82 88888.00 2015-06-23 17:42:40.500 174 12569.77 174.95 54647.80 88888.00 2015-06-23 17:42:40.625 174 12569.80 174.97 54647.80 88888.00 2015-06-23 17:42:40.750 174 12569.85 174.97 54647.80 88888.00 2015-06-23 17:42:40.875 174 12569.90 175.00 54647.82 88888.00 2015-06-23 17:42:41.000 174 12569.88 175.00 54647.80 88888.00 2015-06-23 17:42:41.125 174 12569.85 175.00 54647.80 88888.00 2015-06-23 17:42:41.250 174 12569.85 174.97 54647.78 88888.00 2015-06-23 17:42:41.375 174 12569.90 174.97 54647.78 88888.00 2015-06-23 17:42:41.500 174 12569.95 175.00 54647.80 88888.00 2015-06-23 17:42:41.625 174 12569.95 175.03 54647.80 88888.00 2015-06-23 17:42:41.750 174 12569.90 175.03 54647.78 88888.00 2015-06-23 17:42:41.875 174 12569.90 175.05 54647.78 88888.00 2015-06-23 17:42:42.000 174 12569.90 175.05 54647.78 88888.00 2015-06-23 17:42:42.125 174 12569.88 175.07 54647.78 88888.00 2015-06-23 17:42:42.250 174 12569.90 175.07 54647.78 88888.00 2015-06-23 17:42:42.375 174 12569.90 175.10 54647.78 88888.00 2015-06-23 17:42:42.500 174 12569.88 175.12 54647.78 88888.00 2015-06-23 17:42:42.625 174 12569.88 175.12 54647.80 88888.00 2015-06-23 17:42:42.750 174 12569.92 175.12 54647.78 88888.00 2015-06-23 17:42:42.875 174 12569.98 175.12 54647.75 88888.00 2015-06-23 17:42:43.000 174 12570.00 175.10 54647.75 88888.00 2015-06-23 17:42:43.125 174 12569.98 175.15 54647.78 88888.00 2015-06-23 17:42:43.250 174 12569.90 175.18 54647.80 88888.00 2015-06-23 17:42:43.375 174 12569.90 175.15 54647.78 88888.00 2015-06-23 17:42:43.500 174 12569.95 175.15 54647.78 88888.00 2015-06-23 17:42:43.625 174 12569.95 175.15 54647.78 88888.00 2015-06-23 17:42:43.750 174 12569.95 175.18 54647.78 88888.00 2015-06-23 17:42:43.875 174 12569.98 175.22 54647.75 88888.00 2015-06-23 17:42:44.000 174 12569.95 175.22 54647.75 88888.00 2015-06-23 17:42:44.125 174 12569.90 175.22 54647.78 88888.00 2015-06-23 17:42:44.250 174 12569.90 175.25 54647.80 88888.00 2015-06-23 17:42:44.375 174 12570.00 175.25 54647.78 88888.00 2015-06-23 17:42:44.500 174 12570.02 175.25 54647.75 88888.00 2015-06-23 17:42:44.625 174 12569.98 175.28 54647.72 88888.00 2015-06-23 17:42:44.750 174 12569.95 175.28 54647.75 88888.00 2015-06-23 17:42:44.875 174 12569.92 175.30 54647.80 88888.00 2015-06-23 17:42:45.000 174 12570.00 175.30 54647.78 88888.00 2015-06-23 17:42:45.125 174 12569.98 175.32 54647.80 88888.00 2015-06-23 17:42:45.250 174 12569.92 175.32 54647.80 88888.00 2015-06-23 17:42:45.375 174 12569.95 175.35 54647.78 88888.00 2015-06-23 17:42:45.500 174 12569.92 175.40 54647.78 88888.00 2015-06-23 17:42:45.625 174 12569.95 175.38 54647.80 88888.00 2015-06-23 17:42:45.750 174 12569.98 175.40 54647.80 88888.00 2015-06-23 17:42:45.875 174 12569.98 175.40 54647.75 88888.00 2015-06-23 17:42:46.000 174 12569.98 175.43 54647.75 88888.00 2015-06-23 17:42:46.125 174 12569.95 175.45 54647.78 88888.00 2015-06-23 17:42:46.250 174 12569.90 175.45 54647.78 88888.00 2015-06-23 17:42:46.375 174 12569.95 175.45 54647.75 88888.00 2015-06-23 17:42:46.500 174 12569.95 175.47 54647.75 88888.00 2015-06-23 17:42:46.625 174 12569.92 175.53 54647.78 88888.00 2015-06-23 17:42:46.750 174 12569.90 175.53 54647.80 88888.00 2015-06-23 17:42:46.875 174 12569.92 175.55 54647.82 88888.00 2015-06-23 17:42:47.000 174 12569.95 175.55 54647.78 88888.00 2015-06-23 17:42:47.125 174 12569.95 175.57 54647.80 88888.00 2015-06-23 17:42:47.250 174 12569.90 175.57 54647.78 88888.00 2015-06-23 17:42:47.375 174 12569.88 175.57 54647.75 88888.00 2015-06-23 17:42:47.500 174 12569.92 175.62 54647.78 88888.00 2015-06-23 17:42:47.625 174 12569.95 175.65 54647.80 88888.00 2015-06-23 17:42:47.750 174 12569.88 175.68 54647.80 88888.00 2015-06-23 17:42:47.875 174 12569.88 175.70 54647.78 88888.00 2015-06-23 17:42:48.000 174 12569.92 175.72 54647.80 88888.00 2015-06-23 17:42:48.125 174 12569.88 175.72 54647.78 88888.00 2015-06-23 17:42:48.250 174 12569.80 175.72 54647.78 88888.00 2015-06-23 17:42:48.375 174 12569.92 175.78 54647.80 88888.00 2015-06-23 17:42:48.500 174 12569.98 175.82 54647.80 88888.00 2015-06-23 17:42:48.625 174 12569.95 175.82 54647.80 88888.00 2015-06-23 17:42:48.750 174 12569.90 175.82 54647.80 88888.00 2015-06-23 17:42:48.875 174 12569.83 175.80 54647.80 88888.00 2015-06-23 17:42:49.000 174 12569.83 175.82 54647.78 88888.00 2015-06-23 17:42:49.125 174 12569.85 175.85 54647.80 88888.00 2015-06-23 17:42:49.250 174 12569.83 175.85 54647.80 88888.00 2015-06-23 17:42:49.375 174 12569.85 175.90 54647.78 88888.00 2015-06-23 17:42:49.500 174 12569.80 175.93 54647.80 88888.00 2015-06-23 17:42:49.625 174 12569.75 175.93 54647.80 88888.00 2015-06-23 17:42:49.750 174 12569.73 175.93 54647.80 88888.00 2015-06-23 17:42:49.875 174 12569.73 175.95 54647.82 88888.00 2015-06-23 17:42:50.000 174 12569.73 175.95 54647.82 88888.00 2015-06-23 17:42:50.125 174 12569.73 176.03 54647.82 88888.00 2015-06-23 17:42:50.250 174 12569.80 176.03 54647.82 88888.00 2015-06-23 17:42:50.375 174 12569.80 176.03 54647.80 88888.00 2015-06-23 17:42:50.500 174 12569.73 176.03 54647.78 88888.00 2015-06-23 17:42:50.625 174 12569.73 176.07 54647.82 88888.00 2015-06-23 17:42:50.750 174 12569.83 176.07 54647.82 88888.00 2015-06-23 17:42:50.875 174 12569.83 176.07 54647.82 88888.00 2015-06-23 17:42:51.000 174 12569.80 176.10 54647.82 88888.00 2015-06-23 17:42:51.125 174 12569.80 176.12 54647.85 88888.00 2015-06-23 17:42:51.250 174 12569.77 176.12 54647.85 88888.00 2015-06-23 17:42:51.375 174 12569.77 176.12 54647.82 88888.00 2015-06-23 17:42:51.500 174 12569.77 176.12 54647.85 88888.00 2015-06-23 17:42:51.625 174 12569.80 176.18 54647.85 88888.00 2015-06-23 17:42:51.750 174 12569.75 176.20 54647.85 88888.00 2015-06-23 17:42:51.875 174 12569.73 176.22 54647.85 88888.00 2015-06-23 17:42:52.000 174 12569.67 176.22 54647.85 88888.00 2015-06-23 17:42:52.125 174 12569.67 176.28 54647.85 88888.00 2015-06-23 17:42:52.250 174 12569.65 176.28 54647.85 88888.00 2015-06-23 17:42:52.375 174 12569.67 176.28 54647.85 88888.00 2015-06-23 17:42:52.500 174 12569.67 176.30 54647.85 88888.00 2015-06-23 17:42:52.625 174 12569.70 176.32 54647.85 88888.00 2015-06-23 17:42:52.750 174 12569.62 176.35 54647.88 88888.00 2015-06-23 17:42:52.875 174 12569.62 176.35 54647.90 88888.00 2015-06-23 17:42:53.000 174 12569.60 176.38 54647.90 88888.00 2015-06-23 17:42:53.125 174 12569.60 176.38 54647.88 88888.00 2015-06-23 17:42:53.250 174 12569.62 176.38 54647.90 88888.00 2015-06-23 17:42:53.375 174 12569.62 176.43 54647.90 88888.00 2015-06-23 17:42:53.500 174 12569.58 176.45 54647.90 88888.00 2015-06-23 17:42:53.625 174 12569.55 176.45 54647.90 88888.00 2015-06-23 17:42:53.750 174 12569.60 176.47 54647.90 88888.00 2015-06-23 17:42:53.875 174 12569.62 176.47 54647.90 88888.00 2015-06-23 17:42:54.000 174 12569.62 176.50 54647.88 88888.00 2015-06-23 17:42:54.125 174 12569.60 176.53 54647.88 88888.00 2015-06-23 17:42:54.250 174 12569.50 176.53 54647.88 88888.00 2015-06-23 17:42:54.375 174 12569.52 176.55 54647.90 88888.00 2015-06-23 17:42:54.500 174 12569.55 176.57 54647.90 88888.00 2015-06-23 17:42:54.625 174 12569.55 176.60 54647.93 88888.00 2015-06-23 17:42:54.750 174 12569.52 176.60 54647.93 88888.00 2015-06-23 17:42:54.875 174 12569.58 176.60 54647.93 88888.00 2015-06-23 17:42:55.000 174 12569.48 176.60 54647.90 88888.00 2015-06-23 17:42:55.125 174 12569.45 176.60 54647.93 88888.00 2015-06-23 17:42:55.250 174 12569.45 176.62 54647.93 88888.00 2015-06-23 17:42:55.375 174 12569.45 176.68 54647.93 88888.00 2015-06-23 17:42:55.500 174 12569.45 176.68 54647.95 88888.00 2015-06-23 17:42:55.625 174 12569.45 176.70 54647.95 88888.00 2015-06-23 17:42:55.750 174 12569.45 176.70 54647.95 88888.00 2015-06-23 17:42:55.875 174 12569.42 176.72 54647.93 88888.00 2015-06-23 17:42:56.000 174 12569.48 176.75 54647.93 88888.00 2015-06-23 17:42:56.125 174 12569.50 176.78 54647.93 88888.00 2015-06-23 17:42:56.250 174 12569.45 176.78 54647.95 88888.00 2015-06-23 17:42:56.375 174 12569.45 176.78 54647.97 88888.00 2015-06-23 17:42:56.500 174 12569.48 176.78 54647.97 88888.00 2015-06-23 17:42:56.625 174 12569.45 176.80 54647.95 88888.00 2015-06-23 17:42:56.750 174 12569.38 176.82 54647.93 88888.00 2015-06-23 17:42:56.875 174 12569.40 176.82 54647.95 88888.00 2015-06-23 17:42:57.000 174 12569.42 176.82 54647.93 88888.00 2015-06-23 17:42:57.125 174 12569.40 176.88 54647.97 88888.00 2015-06-23 17:42:57.250 174 12569.33 176.88 54647.97 88888.00 2015-06-23 17:42:57.375 174 12569.38 176.90 54647.95 88888.00 2015-06-23 17:42:57.500 174 12569.35 176.90 54647.95 88888.00 2015-06-23 17:42:57.625 174 12569.35 176.93 54647.97 88888.00 2015-06-23 17:42:57.750 174 12569.27 176.93 54648.00 88888.00 2015-06-23 17:42:57.875 174 12569.25 176.97 54648.00 88888.00 2015-06-23 17:42:58.000 174 12569.23 176.95 54647.97 88888.00 2015-06-23 17:42:58.125 174 12569.25 176.95 54648.00 88888.00 2015-06-23 17:42:58.250 174 12569.25 176.97 54648.00 88888.00 2015-06-23 17:42:58.375 174 12569.30 177.03 54648.00 88888.00 2015-06-23 17:42:58.500 174 12569.38 177.03 54648.00 88888.00 2015-06-23 17:42:58.625 174 12569.35 177.05 54648.03 88888.00 2015-06-23 17:42:58.750 174 12569.30 177.03 54648.03 88888.00 2015-06-23 17:42:58.875 174 12569.25 177.05 54648.00 88888.00 2015-06-23 17:42:59.000 174 12569.23 177.03 54647.97 88888.00 2015-06-23 17:42:59.125 174 12569.23 177.05 54648.00 88888.00 2015-06-23 17:42:59.250 174 12569.15 177.05 54648.00 88888.00 2015-06-23 17:42:59.375 174 12569.12 177.07 54648.00 88888.00 2015-06-23 17:42:59.500 174 12569.12 177.10 54648.00 88888.00 2015-06-23 17:42:59.625 174 12569.15 177.15 54648.03 88888.00 2015-06-23 17:42:59.750 174 12569.17 177.15 54648.03 88888.00 2015-06-23 17:42:59.875 174 12569.23 177.18 54648.05 88888.00 2015-06-23 17:43:00.000 174 12569.20 177.15 54648.05 88888.00 2015-06-23 17:43:00.125 174 12569.15 177.15 54648.07 88888.00 2015-06-23 17:43:00.250 174 12569.12 177.18 54648.05 88888.00 2015-06-23 17:43:00.375 174 12569.15 177.20 54648.05 88888.00 2015-06-23 17:43:00.500 174 12569.15 177.22 54648.05 88888.00 2015-06-23 17:43:00.625 174 12569.08 177.22 54648.07 88888.00 2015-06-23 17:43:00.750 174 12569.08 177.25 54648.07 88888.00 2015-06-23 17:43:00.875 174 12569.05 177.25 54648.07 88888.00 2015-06-23 17:43:01.000 174 12569.02 177.25 54648.07 88888.00 2015-06-23 17:43:01.125 174 12569.05 177.28 54648.07 88888.00 2015-06-23 17:43:01.250 174 12569.02 177.25 54648.07 88888.00 2015-06-23 17:43:01.375 174 12569.12 177.25 54648.05 88888.00 2015-06-23 17:43:01.500 174 12569.12 177.30 54648.05 88888.00 2015-06-23 17:43:01.625 174 12569.12 177.35 54648.10 88888.00 2015-06-23 17:43:01.750 174 12569.08 177.35 54648.07 88888.00 2015-06-23 17:43:01.875 174 12569.05 177.35 54648.10 88888.00 2015-06-23 17:43:02.000 174 12569.08 177.32 54648.07 88888.00 2015-06-23 17:43:02.125 174 12569.10 177.32 54648.07 88888.00 2015-06-23 17:43:02.250 174 12569.02 177.32 54648.07 88888.00 2015-06-23 17:43:02.375 174 12569.02 177.40 54648.07 88888.00 2015-06-23 17:43:02.500 174 12569.02 177.38 54648.07 88888.00 2015-06-23 17:43:02.625 174 12569.02 177.38 54648.07 88888.00 2015-06-23 17:43:02.750 174 12569.00 177.38 54648.10 88888.00 2015-06-23 17:43:02.875 174 12569.00 177.40 54648.12 88888.00 2015-06-23 17:43:03.000 174 12568.98 177.40 54648.07 88888.00 2015-06-23 17:43:03.125 174 12568.98 177.40 54648.10 88888.00 2015-06-23 17:43:03.250 174 12569.02 177.40 54648.12 88888.00 2015-06-23 17:43:03.375 174 12569.05 177.40 54648.15 88888.00 2015-06-23 17:43:03.500 174 12569.00 177.45 54648.18 88888.00 2015-06-23 17:43:03.625 174 12568.95 177.47 54648.15 88888.00 2015-06-23 17:43:03.750 174 12568.92 177.47 54648.12 88888.00 2015-06-23 17:43:03.875 174 12568.92 177.47 54648.12 88888.00 2015-06-23 17:43:04.000 174 12568.95 177.47 54648.12 88888.00 2015-06-23 17:43:04.125 174 12568.95 177.47 54648.15 88888.00 2015-06-23 17:43:04.250 174 12568.92 177.47 54648.18 88888.00 2015-06-23 17:43:04.375 174 12568.92 177.47 54648.18 88888.00 2015-06-23 17:43:04.500 174 12568.85 177.50 54648.15 88888.00 2015-06-23 17:43:04.625 174 12568.83 177.53 54648.18 88888.00 2015-06-23 17:43:04.750 174 12568.88 177.53 54648.20 88888.00 2015-06-23 17:43:04.875 174 12568.92 177.55 54648.18 88888.00 2015-06-23 17:43:05.000 174 12568.92 177.57 54648.20 88888.00 2015-06-23 17:43:05.125 174 12568.85 177.57 54648.22 88888.00 2015-06-23 17:43:05.250 174 12568.83 177.57 54648.22 88888.00 2015-06-23 17:43:05.375 174 12568.90 177.57 54648.22 88888.00 2015-06-23 17:43:05.500 174 12568.95 177.57 54648.25 88888.00 2015-06-23 17:43:05.625 174 12568.92 177.60 54648.25 88888.00 2015-06-23 17:43:05.750 174 12568.92 177.60 54648.22 88888.00 2015-06-23 17:43:05.875 174 12568.88 177.57 54648.22 88888.00 2015-06-23 17:43:06.000 174 12568.83 177.62 54648.22 88888.00 2015-06-23 17:43:06.125 174 12568.77 177.65 54648.20 88888.00 2015-06-23 17:43:06.250 174 12568.70 177.62 54648.20 88888.00 2015-06-23 17:43:06.375 174 12568.70 177.65 54648.20 88888.00 2015-06-23 17:43:06.500 174 12568.75 177.68 54648.25 88888.00 2015-06-23 17:43:06.625 174 12568.77 177.65 54648.22 88888.00 2015-06-23 17:43:06.750 174 12568.75 177.62 54648.22 88888.00 2015-06-23 17:43:06.875 174 12568.73 177.68 54648.28 88888.00 2015-06-23 17:43:07.000 174 12568.70 177.70 54648.25 88888.00 2015-06-23 17:43:07.125 174 12568.70 177.68 54648.22 88888.00 2015-06-23 17:43:07.250 174 12568.67 177.62 54648.22 88888.00 2015-06-23 17:43:07.375 174 12568.67 177.65 54648.25 88888.00 2015-06-23 17:43:07.500 174 12568.67 177.68 54648.28 88888.00 2015-06-23 17:43:07.625 174 12568.62 177.70 54648.30 88888.00 2015-06-23 17:43:07.750 174 12568.62 177.72 54648.30 88888.00 2015-06-23 17:43:07.875 174 12568.65 177.75 54648.32 88888.00 2015-06-23 17:43:08.000 174 12568.67 177.78 54648.32 88888.00 2015-06-23 17:43:08.125 174 12568.67 177.78 54648.32 88888.00 2015-06-23 17:43:08.250 174 12568.62 177.78 54648.32 88888.00 2015-06-23 17:43:08.375 174 12568.62 177.80 54648.32 88888.00 2015-06-23 17:43:08.500 174 12568.60 177.80 54648.35 88888.00 2015-06-23 17:43:08.625 174 12568.62 177.82 54648.35 88888.00 2015-06-23 17:43:08.750 174 12568.60 177.82 54648.35 88888.00 2015-06-23 17:43:08.875 174 12568.55 177.82 54648.35 88888.00 2015-06-23 17:43:09.000 174 12568.52 177.85 54648.35 88888.00 2015-06-23 17:43:09.125 174 12568.55 177.85 54648.38 88888.00 2015-06-23 17:43:09.250 174 12568.58 177.88 54648.38 88888.00 2015-06-23 17:43:09.375 174 12568.58 177.88 54648.38 88888.00 2015-06-23 17:43:09.500 174 12568.58 177.90 54648.35 88888.00 2015-06-23 17:43:09.625 174 12568.58 177.93 54648.38 88888.00 2015-06-23 17:43:09.750 174 12568.50 177.93 54648.38 88888.00 2015-06-23 17:43:09.875 174 12568.55 177.93 54648.40 88888.00 2015-06-23 17:43:10.000 174 12568.58 177.93 54648.38 88888.00 2015-06-23 17:43:10.125 174 12568.55 177.95 54648.40 88888.00 2015-06-23 17:43:10.250 174 12568.55 177.97 54648.43 88888.00 2015-06-23 17:43:10.375 174 12568.52 177.97 54648.43 88888.00 2015-06-23 17:43:10.500 174 12568.45 178.00 54648.40 88888.00 2015-06-23 17:43:10.625 174 12568.45 178.00 54648.43 88888.00 2015-06-23 17:43:10.750 174 12568.40 178.00 54648.45 88888.00 2015-06-23 17:43:10.875 174 12568.35 178.03 54648.47 88888.00 2015-06-23 17:43:11.000 174 12568.38 178.05 54648.43 88888.00 2015-06-23 17:43:11.125 174 12568.45 178.07 54648.43 88888.00 2015-06-23 17:43:11.250 174 12568.40 178.10 54648.45 88888.00 2015-06-23 17:43:11.375 174 12568.33 178.10 54648.43 88888.00 2015-06-23 17:43:11.500 174 12568.25 178.07 54648.43 88888.00 2015-06-23 17:43:11.625 174 12568.27 178.10 54648.45 88888.00 2015-06-23 17:43:11.750 174 12568.30 178.15 54648.45 88888.00 2015-06-23 17:43:11.875 174 12568.27 178.18 54648.47 88888.00 2015-06-23 17:43:12.000 174 12568.27 178.18 54648.45 88888.00 2015-06-23 17:43:12.125 174 12568.23 178.18 54648.45 88888.00 2015-06-23 17:43:12.250 174 12568.17 178.18 54648.50 88888.00 2015-06-23 17:43:12.375 174 12568.23 178.20 54648.50 88888.00 2015-06-23 17:43:12.500 174 12568.27 178.22 54648.50 88888.00 2015-06-23 17:43:12.625 174 12568.23 178.25 54648.50 88888.00 2015-06-23 17:43:12.750 174 12568.17 178.22 54648.50 88888.00 2015-06-23 17:43:12.875 174 12568.15 178.28 54648.50 88888.00 2015-06-23 17:43:13.000 174 12568.12 178.30 54648.50 88888.00 2015-06-23 17:43:13.125 174 12568.20 178.30 54648.53 88888.00 2015-06-23 17:43:13.250 174 12568.20 178.28 54648.53 88888.00 2015-06-23 17:43:13.375 174 12568.20 178.28 54648.50 88888.00 2015-06-23 17:43:13.500 174 12568.15 178.28 54648.50 88888.00 2015-06-23 17:43:13.625 174 12568.12 178.32 54648.50 88888.00 2015-06-23 17:43:13.750 174 12568.12 178.32 54648.53 88888.00 2015-06-23 17:43:13.875 174 12568.05 178.32 54648.53 88888.00 2015-06-23 17:43:14.000 174 12568.05 178.35 54648.53 88888.00 2015-06-23 17:43:14.125 174 12568.08 178.38 54648.55 88888.00 2015-06-23 17:43:14.250 174 12568.05 178.38 54648.55 88888.00 2015-06-23 17:43:14.375 174 12568.02 178.38 54648.55 88888.00 2015-06-23 17:43:14.500 174 12568.05 178.40 54648.55 88888.00 2015-06-23 17:43:14.625 174 12568.05 178.45 54648.57 88888.00 2015-06-23 17:43:14.750 174 12568.00 178.47 54648.55 88888.00 2015-06-23 17:43:14.875 174 12567.98 178.47 54648.55 88888.00 2015-06-23 17:43:15.000 174 12567.98 178.50 54648.55 88888.00 2015-06-23 17:43:15.125 174 12568.00 178.47 54648.57 88888.00 2015-06-23 17:43:15.250 174 12568.00 178.50 54648.57 88888.00 2015-06-23 17:43:15.375 174 12568.05 178.53 54648.60 88888.00 2015-06-23 17:43:15.500 174 12568.02 178.55 54648.60 88888.00 2015-06-23 17:43:15.625 174 12567.95 178.57 54648.62 88888.00 2015-06-23 17:43:15.750 174 12567.92 178.60 54648.65 88888.00 2015-06-23 17:43:15.875 174 12567.92 178.60 54648.65 88888.00 2015-06-23 17:43:16.000 174 12567.88 178.62 54648.60 88888.00 2015-06-23 17:43:16.125 174 12567.85 178.62 54648.57 88888.00 2015-06-23 17:43:16.250 174 12567.80 178.62 54648.60 88888.00 2015-06-23 17:43:16.375 174 12567.83 178.65 54648.62 88888.00 2015-06-23 17:43:16.500 174 12567.85 178.68 54648.62 88888.00 2015-06-23 17:43:16.625 174 12567.80 178.70 54648.65 88888.00 2015-06-23 17:43:16.750 174 12567.75 178.72 54648.65 88888.00 2015-06-23 17:43:16.875 174 12567.73 178.72 54648.62 88888.00 2015-06-23 17:43:17.000 174 12567.77 178.72 54648.65 88888.00 2015-06-23 17:43:17.125 174 12567.83 178.70 54648.65 88888.00 2015-06-23 17:43:17.250 174 12567.75 178.72 54648.65 88888.00 2015-06-23 17:43:17.375 174 12567.75 178.80 54648.65 88888.00 2015-06-23 17:43:17.500 174 12567.67 178.80 54648.68 88888.00 2015-06-23 17:43:17.625 174 12567.67 178.80 54648.65 88888.00 2015-06-23 17:43:17.750 174 12567.73 178.82 54648.68 88888.00 2015-06-23 17:43:17.875 174 12567.65 178.82 54648.68 88888.00 2015-06-23 17:43:18.000 174 12567.67 178.85 54648.68 88888.00 2015-06-23 17:43:18.125 174 12567.70 178.90 54648.72 88888.00 2015-06-23 17:43:18.250 174 12567.60 178.88 54648.70 88888.00 2015-06-23 17:43:18.375 174 12567.60 178.90 54648.70 88888.00 2015-06-23 17:43:18.500 174 12567.65 178.95 54648.72 88888.00 2015-06-23 17:43:18.625 174 12567.73 178.95 54648.72 88888.00 2015-06-23 17:43:18.750 174 12567.70 178.95 54648.70 88888.00 2015-06-23 17:43:18.875 174 12567.62 178.97 54648.70 88888.00 2015-06-23 17:43:19.000 174 12567.58 179.00 54648.70 88888.00 2015-06-23 17:43:19.125 174 12567.60 179.03 54648.75 88888.00 2015-06-23 17:43:19.250 174 12567.70 179.00 54648.72 88888.00 2015-06-23 17:43:19.375 174 12567.70 179.05 54648.72 88888.00 2015-06-23 17:43:19.500 174 12567.70 179.03 54648.70 88888.00 2015-06-23 17:43:19.625 174 12567.67 179.05 54648.70 88888.00 2015-06-23 17:43:19.750 174 12567.62 179.05 54648.68 88888.00 2015-06-23 17:43:19.875 174 12567.62 179.10 54648.70 88888.00 2015-06-23 17:43:20.000 174 12567.62 179.12 54648.72 88888.00 2015-06-23 17:43:20.125 174 12567.60 179.12 54648.72 88888.00 2015-06-23 17:43:20.250 174 12567.58 179.07 54648.70 88888.00 2015-06-23 17:43:20.375 174 12567.52 179.12 54648.68 88888.00 2015-06-23 17:43:20.500 174 12567.45 179.15 54648.70 88888.00 2015-06-23 17:43:20.625 174 12567.40 179.15 54648.72 88888.00 2015-06-23 17:43:20.750 174 12567.38 179.20 54648.72 88888.00 2015-06-23 17:43:20.875 174 12567.42 179.22 54648.75 88888.00 2015-06-23 17:43:21.000 174 12567.45 179.22 54648.75 88888.00 2015-06-23 17:43:21.125 174 12567.45 179.25 54648.75 88888.00 2015-06-23 17:43:21.250 174 12567.40 179.25 54648.75 88888.00 2015-06-23 17:43:21.375 174 12567.35 179.28 54648.75 88888.00 2015-06-23 17:43:21.500 174 12567.27 179.28 54648.75 88888.00 2015-06-23 17:43:21.625 174 12567.25 179.28 54648.78 88888.00 2015-06-23 17:43:21.750 174 12567.27 179.32 54648.80 88888.00 2015-06-23 17:43:21.875 174 12567.30 179.35 54648.78 88888.00 2015-06-23 17:43:22.000 174 12567.30 179.32 54648.75 88888.00 2015-06-23 17:43:22.125 174 12567.27 179.32 54648.78 88888.00 2015-06-23 17:43:22.250 174 12567.23 179.35 54648.82 88888.00 2015-06-23 17:43:22.375 174 12567.30 179.38 54648.80 88888.00 2015-06-23 17:43:22.500 174 12567.25 179.40 54648.78 88888.00 2015-06-23 17:43:22.625 174 12567.17 179.40 54648.80 88888.00 2015-06-23 17:43:22.750 174 12567.12 179.38 54648.78 88888.00 2015-06-23 17:43:22.875 174 12567.17 179.45 54648.80 88888.00 2015-06-23 17:43:23.000 174 12567.20 179.45 54648.82 88888.00 2015-06-23 17:43:23.125 174 12567.17 179.45 54648.82 88888.00 2015-06-23 17:43:23.250 174 12567.12 179.45 54648.85 88888.00 2015-06-23 17:43:23.375 174 12567.12 179.50 54648.85 88888.00 2015-06-23 17:43:23.500 174 12567.08 179.55 54648.88 88888.00 2015-06-23 17:43:23.625 174 12567.08 179.55 54648.90 88888.00 2015-06-23 17:43:23.750 174 12567.02 179.55 54648.88 88888.00 2015-06-23 17:43:23.875 174 12566.95 179.55 54648.88 88888.00 2015-06-23 17:43:24.000 174 12566.98 179.57 54648.85 88888.00 2015-06-23 17:43:24.125 174 12566.98 179.60 54648.85 88888.00 2015-06-23 17:43:24.250 174 12566.92 179.60 54648.85 88888.00 2015-06-23 17:43:24.375 174 12566.90 179.60 54648.85 88888.00 2015-06-23 17:43:24.500 174 12566.90 179.62 54648.88 88888.00 2015-06-23 17:43:24.625 174 12566.90 179.65 54648.88 88888.00 2015-06-23 17:43:24.750 174 12566.92 179.62 54648.90 88888.00 2015-06-23 17:43:24.875 174 12566.92 179.65 54648.93 88888.00 2015-06-23 17:43:25.000 174 12566.90 179.65 54648.90 88888.00 2015-06-23 17:43:25.125 174 12566.90 179.70 54648.90 88888.00 2015-06-23 17:43:25.250 174 12566.85 179.70 54648.90 88888.00 2015-06-23 17:43:25.375 174 12566.83 179.72 54648.90 88888.00 2015-06-23 17:43:25.500 174 12566.80 179.72 54648.95 88888.00 2015-06-23 17:43:25.625 174 12566.83 179.75 54648.95 88888.00 2015-06-23 17:43:25.750 174 12566.80 179.75 54648.93 88888.00 2015-06-23 17:43:25.875 174 12566.70 179.78 54648.93 88888.00 2015-06-23 17:43:26.000 174 12566.67 179.78 54648.90 88888.00 2015-06-23 17:43:26.125 174 12566.67 179.82 54648.95 88888.00 2015-06-23 17:43:26.250 174 12566.67 179.80 54648.97 88888.00 2015-06-23 17:43:26.375 174 12566.73 179.85 54648.93 88888.00 2015-06-23 17:43:26.500 174 12566.73 179.88 54648.93 88888.00 2015-06-23 17:43:26.625 174 12566.73 179.88 54648.93 88888.00 2015-06-23 17:43:26.750 174 12566.67 179.88 54648.93 88888.00 2015-06-23 17:43:26.875 174 12566.60 179.90 54648.93 88888.00 2015-06-23 17:43:27.000 174 12566.65 179.90 54648.95 88888.00 2015-06-23 17:43:27.125 174 12566.60 179.90 54648.97 88888.00 2015-06-23 17:43:27.250 174 12566.60 179.90 54648.95 88888.00 2015-06-23 17:43:27.375 174 12566.65 179.95 54648.97 88888.00 2015-06-23 17:43:27.500 174 12566.62 179.95 54648.97 88888.00 2015-06-23 17:43:27.625 174 12566.62 179.95 54648.95 88888.00 2015-06-23 17:43:27.750 174 12566.58 179.97 54648.93 88888.00 2015-06-23 17:43:27.875 174 12566.55 179.97 54648.95 88888.00 2015-06-23 17:43:28.000 174 12566.50 180.00 54648.97 88888.00 2015-06-23 17:43:28.125 174 12566.52 180.03 54648.95 88888.00 2015-06-23 17:43:28.250 174 12566.58 180.03 54648.97 88888.00 2015-06-23 17:43:28.375 174 12566.62 180.05 54648.95 88888.00 2015-06-23 17:43:28.500 174 12566.60 180.05 54648.97 88888.00 2015-06-23 17:43:28.625 174 12566.52 180.07 54648.97 88888.00 2015-06-23 17:43:28.750 174 12566.48 180.10 54648.95 88888.00 2015-06-23 17:43:28.875 174 12566.48 180.15 54648.97 88888.00 2015-06-23 17:43:29.000 174 12566.52 180.18 54648.97 88888.00 2015-06-23 17:43:29.125 174 12566.55 180.20 54648.97 88888.00 2015-06-23 17:43:29.250 174 12566.52 180.15 54649.00 88888.00 2015-06-23 17:43:29.375 174 12566.48 180.15 54648.97 88888.00 2015-06-23 17:43:29.500 174 12566.45 180.22 54648.97 88888.00 2015-06-23 17:43:29.625 174 12566.45 180.25 54649.00 88888.00 2015-06-23 17:43:29.750 174 12566.48 180.28 54648.97 88888.00 2015-06-23 17:43:29.875 174 12566.45 180.28 54648.95 88888.00 2015-06-23 17:43:30.000 174 12566.45 180.30 54648.97 88888.00 2015-06-23 17:43:30.125 174 12566.45 180.30 54648.97 88888.00 2015-06-23 17:43:30.250 174 12566.35 180.30 54649.00 88888.00 2015-06-23 17:43:30.375 174 12566.33 180.35 54648.97 88888.00 2015-06-23 17:43:30.500 174 12566.33 180.38 54648.97 88888.00 2015-06-23 17:43:30.625 174 12566.33 180.40 54648.95 88888.00 2015-06-23 17:43:30.750 174 12566.30 180.40 54648.93 88888.00 2015-06-23 17:43:30.875 174 12566.27 180.47 54648.93 88888.00 2015-06-23 17:43:31.000 174 12566.27 180.47 54648.93 88888.00 2015-06-23 17:43:31.125 174 12566.25 180.47 54648.95 88888.00 2015-06-23 17:43:31.250 174 12566.20 180.47 54648.97 88888.00 2015-06-23 17:43:31.375 174 12566.27 180.53 54648.97 88888.00 2015-06-23 17:43:31.500 174 12566.30 180.55 54649.00 88888.00 2015-06-23 17:43:31.625 174 12566.30 180.53 54648.97 88888.00 2015-06-23 17:43:31.750 174 12566.30 180.55 54649.00 88888.00 2015-06-23 17:43:31.875 174 12566.33 180.57 54649.00 88888.00 2015-06-23 17:43:32.000 174 12566.35 180.57 54649.00 88888.00 2015-06-23 17:43:32.125 174 12566.35 180.53 54649.00 88888.00 2015-06-23 17:43:32.250 174 12566.27 180.53 54648.97 88888.00 2015-06-23 17:43:32.375 174 12566.35 180.57 54649.00 88888.00 2015-06-23 17:43:32.500 174 12566.35 180.60 54649.00 88888.00 2015-06-23 17:43:32.625 174 12566.27 180.60 54648.97 88888.00 2015-06-23 17:43:32.750 174 12566.20 180.60 54648.97 88888.00 2015-06-23 17:43:32.875 174 12566.27 180.65 54649.00 88888.00 2015-06-23 17:43:33.000 174 12566.27 180.65 54648.97 88888.00 2015-06-23 17:43:33.125 174 12566.23 180.65 54648.97 88888.00 2015-06-23 17:43:33.250 174 12566.20 180.62 54648.97 88888.00 2015-06-23 17:43:33.375 174 12566.25 180.68 54648.97 88888.00 2015-06-23 17:43:33.500 174 12566.25 180.70 54648.95 88888.00 2015-06-23 17:43:33.625 174 12566.23 180.70 54648.95 88888.00 2015-06-23 17:43:33.750 174 12566.23 180.72 54648.97 88888.00 2015-06-23 17:43:33.875 174 12566.20 180.75 54649.00 88888.00 2015-06-23 17:43:34.000 174 12566.23 180.78 54649.00 88888.00 2015-06-23 17:43:34.125 174 12566.23 180.78 54648.97 88888.00 2015-06-23 17:43:34.250 174 12566.20 180.78 54649.00 88888.00 2015-06-23 17:43:34.375 174 12566.20 180.78 54649.00 88888.00 2015-06-23 17:43:34.500 174 12566.25 180.80 54649.00 88888.00 2015-06-23 17:43:34.625 174 12566.23 180.80 54649.03 88888.00 2015-06-23 17:43:34.750 174 12566.25 180.80 54649.00 88888.00 2015-06-23 17:43:34.875 174 12566.25 180.82 54649.00 88888.00 2015-06-23 17:43:35.000 174 12566.27 180.82 54649.00 88888.00 2015-06-23 17:43:35.125 174 12566.25 180.88 54648.97 88888.00 2015-06-23 17:43:35.250 174 12566.23 180.88 54649.00 88888.00 2015-06-23 17:43:35.375 174 12566.25 180.93 54649.00 88888.00 2015-06-23 17:43:35.500 174 12566.25 180.97 54649.03 88888.00 2015-06-23 17:43:35.625 174 12566.20 180.97 54649.00 88888.00 2015-06-23 17:43:35.750 174 12566.23 181.03 54649.00 88888.00 2015-06-23 17:43:35.875 174 12566.23 181.00 54649.00 88888.00 2015-06-23 17:43:36.000 174 12566.15 181.00 54649.00 88888.00 2015-06-23 17:43:36.125 174 12566.12 180.97 54649.03 88888.00 2015-06-23 17:43:36.250 174 12566.15 181.03 54649.05 88888.00 2015-06-23 17:43:36.375 174 12566.25 181.07 54649.05 88888.00 2015-06-23 17:43:36.500 174 12566.27 181.10 54649.05 88888.00 2015-06-23 17:43:36.625 174 12566.23 181.10 54649.03 88888.00 2015-06-23 17:43:36.750 174 12566.23 181.07 54649.03 88888.00 2015-06-23 17:43:36.875 174 12566.27 181.07 54649.00 88888.00 2015-06-23 17:43:37.000 174 12566.25 181.10 54649.03 88888.00 2015-06-23 17:43:37.125 174 12566.20 181.15 54649.03 88888.00 2015-06-23 17:43:37.250 174 12566.12 181.12 54649.05 88888.00 2015-06-23 17:43:37.375 174 12566.15 181.12 54649.05 88888.00 2015-06-23 17:43:37.500 174 12566.12 181.12 54649.05 88888.00 2015-06-23 17:43:37.625 174 12566.10 181.15 54649.05 88888.00 2015-06-23 17:43:37.750 174 12566.17 181.18 54649.03 88888.00 2015-06-23 17:43:37.875 174 12566.15 181.18 54649.03 88888.00 2015-06-23 17:43:38.000 174 12566.15 181.22 54649.03 88888.00 2015-06-23 17:43:38.125 174 12566.20 181.25 54649.05 88888.00 2015-06-23 17:43:38.250 174 12566.20 181.28 54649.05 88888.00 2015-06-23 17:43:38.375 174 12566.23 181.25 54649.05 88888.00 2015-06-23 17:43:38.500 174 12566.15 181.22 54649.03 88888.00 2015-06-23 17:43:38.625 174 12566.12 181.25 54649.07 88888.00 2015-06-23 17:43:38.750 174 12566.20 181.32 54649.10 88888.00 2015-06-23 17:43:38.875 174 12566.23 181.35 54649.07 88888.00 2015-06-23 17:43:39.000 174 12566.27 181.32 54649.05 88888.00 2015-06-23 17:43:39.125 174 12566.23 181.32 54649.05 88888.00 2015-06-23 17:43:39.250 174 12566.15 181.30 54649.07 88888.00 2015-06-23 17:43:39.375 174 12566.15 181.35 54649.07 88888.00 2015-06-23 17:43:39.500 174 12566.17 181.35 54649.07 88888.00 2015-06-23 17:43:39.625 174 12566.23 181.38 54649.07 88888.00 2015-06-23 17:43:39.750 174 12566.23 181.38 54649.07 88888.00 2015-06-23 17:43:39.875 174 12566.20 181.40 54649.05 88888.00 2015-06-23 17:43:40.000 174 12566.25 181.40 54649.05 88888.00 2015-06-23 17:43:40.125 174 12566.25 181.45 54649.07 88888.00 2015-06-23 17:43:40.250 174 12566.17 181.45 54649.10 88888.00 2015-06-23 17:43:40.375 174 12566.20 181.45 54649.10 88888.00 2015-06-23 17:43:40.500 174 12566.20 181.43 54649.07 88888.00 2015-06-23 17:43:40.625 174 12566.20 181.45 54649.07 88888.00 2015-06-23 17:43:40.750 174 12566.23 181.47 54649.05 88888.00 2015-06-23 17:43:40.875 174 12566.27 181.47 54649.07 88888.00 2015-06-23 17:43:41.000 174 12566.27 181.50 54649.07 88888.00 2015-06-23 17:43:41.125 174 12566.27 181.50 54649.07 88888.00 2015-06-23 17:43:41.250 174 12566.25 181.50 54649.07 88888.00 2015-06-23 17:43:41.375 174 12566.30 181.53 54649.07 88888.00 2015-06-23 17:43:41.500 174 12566.33 181.55 54649.10 88888.00 2015-06-23 17:43:41.625 174 12566.33 181.57 54649.07 88888.00 2015-06-23 17:43:41.750 174 12566.30 181.55 54649.10 88888.00 2015-06-23 17:43:41.875 174 12566.25 181.55 54649.10 88888.00 2015-06-23 17:43:42.000 174 12566.23 181.57 54649.10 88888.00 2015-06-23 17:43:42.125 174 12566.20 181.55 54649.07 88888.00 2015-06-23 17:43:42.250 174 12566.17 181.55 54649.10 88888.00 2015-06-23 17:43:42.375 174 12566.20 181.60 54649.12 88888.00 2015-06-23 17:43:42.500 174 12566.17 181.60 54649.12 88888.00 2015-06-23 17:43:42.625 174 12566.17 181.62 54649.12 88888.00 2015-06-23 17:43:42.750 174 12566.23 181.62 54649.10 88888.00 2015-06-23 17:43:42.875 174 12566.27 181.65 54649.07 88888.00 2015-06-23 17:43:43.000 174 12566.27 181.65 54649.07 88888.00 2015-06-23 17:43:43.125 174 12566.27 181.65 54649.12 88888.00 2015-06-23 17:43:43.250 174 12566.27 181.65 54649.12 88888.00 2015-06-23 17:43:43.375 174 12566.33 181.62 54649.12 88888.00 2015-06-23 17:43:43.500 174 12566.35 181.68 54649.12 88888.00 2015-06-23 17:43:43.625 174 12566.33 181.72 54649.10 88888.00 2015-06-23 17:43:43.750 174 12566.30 181.72 54649.12 88888.00 2015-06-23 17:43:43.875 174 12566.30 181.72 54649.12 88888.00 2015-06-23 17:43:44.000 174 12566.33 181.72 54649.12 88888.00 2015-06-23 17:43:44.125 174 12566.35 181.75 54649.10 88888.00 2015-06-23 17:43:44.250 174 12566.27 181.75 54649.10 88888.00 2015-06-23 17:43:44.375 174 12566.25 181.75 54649.05 88888.00 2015-06-23 17:43:44.500 174 12566.27 181.80 54649.10 88888.00 2015-06-23 17:43:44.625 174 12566.30 181.82 54649.10 88888.00 2015-06-23 17:43:44.750 174 12566.38 181.85 54649.10 88888.00 2015-06-23 17:43:44.875 174 12566.35 181.88 54649.10 88888.00 2015-06-23 17:43:45.000 174 12566.35 181.88 54649.07 88888.00 2015-06-23 17:43:45.125 174 12566.35 181.88 54649.10 88888.00 2015-06-23 17:43:45.250 174 12566.33 181.85 54649.10 88888.00 2015-06-23 17:43:45.375 174 12566.33 181.90 54649.10 88888.00 2015-06-23 17:43:45.500 174 12566.30 181.88 54649.07 88888.00 2015-06-23 17:43:45.625 174 12566.23 181.90 54649.10 88888.00 2015-06-23 17:43:45.750 174 12566.27 181.95 54649.10 88888.00 2015-06-23 17:43:45.875 174 12566.33 181.95 54649.12 88888.00 2015-06-23 17:43:46.000 174 12566.33 181.97 54649.12 88888.00 2015-06-23 17:43:46.125 174 12566.25 181.97 54649.12 88888.00 2015-06-23 17:43:46.250 174 12566.30 182.00 54649.12 88888.00 2015-06-23 17:43:46.375 174 12566.33 182.00 54649.15 88888.00 2015-06-23 17:43:46.500 174 12566.35 182.03 54649.15 88888.00 2015-06-23 17:43:46.625 174 12566.38 182.03 54649.15 88888.00 2015-06-23 17:43:46.750 174 12566.38 182.05 54649.18 88888.00 2015-06-23 17:43:46.875 174 12566.33 182.07 54649.20 88888.00 2015-06-23 17:43:47.000 174 12566.35 182.12 54649.18 88888.00 2015-06-23 17:43:47.125 174 12566.38 182.12 54649.20 88888.00 2015-06-23 17:43:47.250 174 12566.33 182.12 54649.20 88888.00 2015-06-23 17:43:47.375 174 12566.38 182.18 54649.20 88888.00 2015-06-23 17:43:47.500 174 12566.40 182.18 54649.20 88888.00 2015-06-23 17:43:47.625 174 12566.40 182.15 54649.15 88888.00 2015-06-23 17:43:47.750 174 12566.40 182.15 54649.15 88888.00 2015-06-23 17:43:47.875 174 12566.42 182.18 54649.15 88888.00 2015-06-23 17:43:48.000 174 12566.42 182.20 54649.12 88888.00 2015-06-23 17:43:48.125 174 12566.45 182.22 54649.12 88888.00 2015-06-23 17:43:48.250 174 12566.45 182.22 54649.15 88888.00 2015-06-23 17:43:48.375 174 12566.48 182.25 54649.15 88888.00 2015-06-23 17:43:48.500 174 12566.45 182.30 54649.15 88888.00 2015-06-23 17:43:48.625 174 12566.42 182.28 54649.12 88888.00 2015-06-23 17:43:48.750 174 12566.40 182.28 54649.15 88888.00 2015-06-23 17:43:48.875 174 12566.42 182.32 54649.15 88888.00 2015-06-23 17:43:49.000 174 12566.50 182.30 54649.12 88888.00 2015-06-23 17:43:49.125 174 12566.52 182.30 54649.12 88888.00 2015-06-23 17:43:49.250 174 12566.48 182.32 54649.15 88888.00 2015-06-23 17:43:49.375 174 12566.48 182.38 54649.15 88888.00 2015-06-23 17:43:49.500 174 12566.45 182.38 54649.15 88888.00 2015-06-23 17:43:49.625 174 12566.42 182.38 54649.15 88888.00 2015-06-23 17:43:49.750 174 12566.42 182.40 54649.12 88888.00 2015-06-23 17:43:49.875 174 12566.42 182.40 54649.12 88888.00 2015-06-23 17:43:50.000 174 12566.48 182.45 54649.12 88888.00 2015-06-23 17:43:50.125 174 12566.50 182.45 54649.18 88888.00 2015-06-23 17:43:50.250 174 12566.45 182.43 54649.15 88888.00 2015-06-23 17:43:50.375 174 12566.45 182.45 54649.12 88888.00 2015-06-23 17:43:50.500 174 12566.45 182.47 54649.12 88888.00 2015-06-23 17:43:50.625 174 12566.45 182.47 54649.15 88888.00 2015-06-23 17:43:50.750 174 12566.48 182.47 54649.15 88888.00 2015-06-23 17:43:50.875 174 12566.45 182.47 54649.15 88888.00 2015-06-23 17:43:51.000 174 12566.42 182.47 54649.12 88888.00 2015-06-23 17:43:51.125 174 12566.42 182.55 54649.15 88888.00 2015-06-23 17:43:51.250 174 12566.48 182.53 54649.15 88888.00 2015-06-23 17:43:51.375 174 12566.48 182.55 54649.15 88888.00 2015-06-23 17:43:51.500 174 12566.50 182.60 54649.15 88888.00 2015-06-23 17:43:51.625 174 12566.52 182.60 54649.12 88888.00 2015-06-23 17:43:51.750 174 12566.52 182.60 54649.12 88888.00 2015-06-23 17:43:51.875 174 12566.52 182.62 54649.15 88888.00 2015-06-23 17:43:52.000 174 12566.52 182.60 54649.15 88888.00 2015-06-23 17:43:52.125 174 12566.52 182.60 54649.12 88888.00 2015-06-23 17:43:52.250 174 12566.48 182.62 54649.12 88888.00 2015-06-23 17:43:52.375 174 12566.50 182.68 54649.15 88888.00 2015-06-23 17:43:52.500 174 12566.50 182.65 54649.18 88888.00 2015-06-23 17:43:52.625 174 12566.50 182.65 54649.18 88888.00 2015-06-23 17:43:52.750 174 12566.55 182.68 54649.18 88888.00 2015-06-23 17:43:52.875 174 12566.55 182.70 54649.15 88888.00 2015-06-23 17:43:53.000 174 12566.55 182.70 54649.18 88888.00 2015-06-23 17:43:53.125 174 12566.60 182.75 54649.20 88888.00 2015-06-23 17:43:53.250 174 12566.52 182.70 54649.18 88888.00 2015-06-23 17:43:53.375 174 12566.52 182.72 54649.18 88888.00 2015-06-23 17:43:53.500 174 12566.52 182.75 54649.15 88888.00 2015-06-23 17:43:53.625 174 12566.50 182.75 54649.15 88888.00 2015-06-23 17:43:53.750 174 12566.55 182.78 54649.12 88888.00 2015-06-23 17:43:53.875 174 12566.60 182.80 54649.15 88888.00 2015-06-23 17:43:54.000 174 12566.60 182.82 54649.15 88888.00 2015-06-23 17:43:54.125 174 12566.58 182.80 54649.12 88888.00 2015-06-23 17:43:54.250 174 12566.58 182.80 54649.12 88888.00 2015-06-23 17:43:54.375 174 12566.58 182.82 54649.12 88888.00 2015-06-23 17:43:54.500 174 12566.60 182.85 54649.12 88888.00 2015-06-23 17:43:54.625 174 12566.55 182.85 54649.12 88888.00 2015-06-23 17:43:54.750 174 12566.50 182.85 54649.12 88888.00 2015-06-23 17:43:54.875 174 12566.52 182.88 54649.15 88888.00 2015-06-23 17:43:55.000 174 12566.60 182.88 54649.12 88888.00 2015-06-23 17:43:55.125 174 12566.60 182.88 54649.18 88888.00 2015-06-23 17:43:55.250 174 12566.52 182.88 54649.18 88888.00 2015-06-23 17:43:55.375 174 12566.55 182.90 54649.15 88888.00 2015-06-23 17:43:55.500 174 12566.55 182.90 54649.12 88888.00 2015-06-23 17:43:55.625 174 12566.52 182.88 54649.12 88888.00 2015-06-23 17:43:55.750 174 12566.50 182.88 54649.12 88888.00 2015-06-23 17:43:55.875 174 12566.55 182.90 54649.12 88888.00 2015-06-23 17:43:56.000 174 12566.62 182.95 54649.15 88888.00 2015-06-23 17:43:56.125 174 12566.67 182.97 54649.15 88888.00 2015-06-23 17:43:56.250 174 12566.62 182.90 54649.18 88888.00 2015-06-23 17:43:56.375 174 12566.62 182.93 54649.18 88888.00 2015-06-23 17:43:56.500 174 12566.58 182.95 54649.15 88888.00 2015-06-23 17:43:56.625 174 12566.55 182.97 54649.12 88888.00 2015-06-23 17:43:56.750 174 12566.52 183.00 54649.15 88888.00 2015-06-23 17:43:56.875 174 12566.52 182.97 54649.15 88888.00 2015-06-23 17:43:57.000 174 12566.52 182.97 54649.15 88888.00 2015-06-23 17:43:57.125 174 12566.60 182.97 54649.15 88888.00 2015-06-23 17:43:57.250 174 12566.58 182.97 54649.12 88888.00 2015-06-23 17:43:57.375 174 12566.65 182.97 54649.15 88888.00 2015-06-23 17:43:57.500 174 12566.67 183.00 54649.18 88888.00 2015-06-23 17:43:57.625 174 12566.62 183.03 54649.15 88888.00 2015-06-23 17:43:57.750 174 12566.62 183.03 54649.18 88888.00 2015-06-23 17:43:57.875 174 12566.62 183.00 54649.20 88888.00 2015-06-23 17:43:58.000 174 12566.65 183.03 54649.18 88888.00 2015-06-23 17:43:58.125 174 12566.65 183.03 54649.20 88888.00 2015-06-23 17:43:58.250 174 12566.58 183.00 54649.18 88888.00 2015-06-23 17:43:58.375 174 12566.52 183.00 54649.15 88888.00 2015-06-23 17:43:58.500 174 12566.50 183.03 54649.15 88888.00 2015-06-23 17:43:58.625 174 12566.48 183.03 54649.15 88888.00 2015-06-23 17:43:58.750 174 12566.48 183.07 54649.18 88888.00 2015-06-23 17:43:58.875 174 12566.50 183.10 54649.20 88888.00 2015-06-23 17:43:59.000 174 12566.50 183.07 54649.20 88888.00 2015-06-23 17:43:59.125 174 12566.45 183.07 54649.20 88888.00 2015-06-23 17:43:59.250 174 12566.40 183.10 54649.20 88888.00 2015-06-23 17:43:59.375 174 12566.45 183.07 54649.20 88888.00 2015-06-23 17:43:59.500 174 12566.45 183.07 54649.20 88888.00 2015-06-23 17:43:59.625 174 12566.42 183.10 54649.18 88888.00 2015-06-23 17:43:59.750 174 12566.38 183.12 54649.22 88888.00 2015-06-23 17:43:59.875 174 12566.40 183.12 54649.22 88888.00 2015-06-23 17:44:00.000 174 12566.40 183.12 54649.20 88888.00 2015-06-23 17:44:00.125 174 12566.40 183.12 54649.20 88888.00 2015-06-23 17:44:00.250 174 12566.40 183.12 54649.20 88888.00 2015-06-23 17:44:00.375 174 12566.42 183.12 54649.22 88888.00 2015-06-23 17:44:00.500 174 12566.38 183.12 54649.20 88888.00 2015-06-23 17:44:00.625 174 12566.40 183.12 54649.20 88888.00 2015-06-23 17:44:00.750 174 12566.42 183.10 54649.18 88888.00 2015-06-23 17:44:00.875 174 12566.40 183.10 54649.18 88888.00 2015-06-23 17:44:01.000 174 12566.38 183.12 54649.20 88888.00 2015-06-23 17:44:01.125 174 12566.38 183.15 54649.22 88888.00 2015-06-23 17:44:01.250 174 12566.40 183.15 54649.20 88888.00 2015-06-23 17:44:01.375 174 12566.42 183.12 54649.20 88888.00 2015-06-23 17:44:01.500 174 12566.40 183.15 54649.22 88888.00 2015-06-23 17:44:01.625 174 12566.38 183.15 54649.22 88888.00 2015-06-23 17:44:01.750 174 12566.38 183.15 54649.25 88888.00 2015-06-23 17:44:01.875 174 12566.45 183.18 54649.28 88888.00 2015-06-23 17:44:02.000 174 12566.45 183.18 54649.25 88888.00 2015-06-23 17:44:02.125 174 12566.42 183.18 54649.25 88888.00 2015-06-23 17:44:02.250 174 12566.40 183.20 54649.25 88888.00 2015-06-23 17:44:02.375 174 12566.42 183.20 54649.22 88888.00 2015-06-23 17:44:02.500 174 12566.38 183.18 54649.22 88888.00 2015-06-23 17:44:02.625 174 12566.33 183.20 54649.25 88888.00 2015-06-23 17:44:02.750 174 12566.35 183.20 54649.25 88888.00 2015-06-23 17:44:02.875 174 12566.38 183.20 54649.25 88888.00 2015-06-23 17:44:03.000 174 12566.40 183.20 54649.25 88888.00 2015-06-23 17:44:03.125 174 12566.45 183.20 54649.28 88888.00 2015-06-23 17:44:03.250 174 12566.45 183.22 54649.28 88888.00 2015-06-23 17:44:03.375 174 12566.42 183.20 54649.28 88888.00 2015-06-23 17:44:03.500 174 12566.40 183.20 54649.28 88888.00 2015-06-23 17:44:03.625 174 12566.38 183.20 54649.30 88888.00 2015-06-23 17:44:03.750 174 12566.40 183.20 54649.32 88888.00 2015-06-23 17:44:03.875 174 12566.40 183.22 54649.30 88888.00 2015-06-23 17:44:04.000 174 12566.38 183.20 54649.25 88888.00 2015-06-23 17:44:04.125 174 12566.33 183.20 54649.25 88888.00 2015-06-23 17:44:04.250 174 12566.33 183.20 54649.30 88888.00 2015-06-23 17:44:04.375 174 12566.40 183.20 54649.30 88888.00 2015-06-23 17:44:04.500 174 12566.42 183.22 54649.28 88888.00 2015-06-23 17:44:04.625 174 12566.40 183.22 54649.30 88888.00 2015-06-23 17:44:04.750 174 12566.40 183.22 54649.35 88888.00 2015-06-23 17:44:04.875 174 12566.35 183.20 54649.32 88888.00 2015-06-23 17:44:05.000 174 12566.35 183.18 54649.30 88888.00 2015-06-23 17:44:05.125 174 12566.33 183.20 54649.32 88888.00 2015-06-23 17:44:05.250 174 12566.30 183.20 54649.30 88888.00 2015-06-23 17:44:05.375 174 12566.35 183.20 54649.30 88888.00 2015-06-23 17:44:05.500 174 12566.40 183.25 54649.32 88888.00 2015-06-23 17:44:05.625 174 12566.42 183.20 54649.32 88888.00 2015-06-23 17:44:05.750 174 12566.40 183.18 54649.30 88888.00 2015-06-23 17:44:05.875 174 12566.38 183.20 54649.30 88888.00 2015-06-23 17:44:06.000 174 12566.35 183.18 54649.30 88888.00 2015-06-23 17:44:06.125 174 12566.33 183.18 54649.32 88888.00 2015-06-23 17:44:06.250 174 12566.33 183.18 54649.35 88888.00 2015-06-23 17:44:06.375 174 12566.33 183.18 54649.35 88888.00 2015-06-23 17:44:06.500 174 12566.27 183.15 54649.32 88888.00 2015-06-23 17:44:06.625 174 12566.27 183.18 54649.35 88888.00 2015-06-23 17:44:06.750 174 12566.33 183.18 54649.38 88888.00 2015-06-23 17:44:06.875 174 12566.30 183.15 54649.35 88888.00 2015-06-23 17:44:07.000 174 12566.35 183.18 54649.32 88888.00 2015-06-23 17:44:07.125 174 12566.33 183.20 54649.35 88888.00 2015-06-23 17:44:07.250 174 12566.27 183.18 54649.38 88888.00 2015-06-23 17:44:07.375 174 12566.30 183.18 54649.40 88888.00 2015-06-23 17:44:07.500 174 12566.27 183.18 54649.38 88888.00 2015-06-23 17:44:07.625 174 12566.35 183.20 54649.35 88888.00 2015-06-23 17:44:07.750 174 12566.38 183.20 54649.38 88888.00 2015-06-23 17:44:07.875 174 12566.35 183.18 54649.40 88888.00 2015-06-23 17:44:08.000 174 12566.30 183.15 54649.38 88888.00 2015-06-23 17:44:08.125 174 12566.25 183.18 54649.38 88888.00 2015-06-23 17:44:08.250 174 12566.23 183.12 54649.38 88888.00 2015-06-23 17:44:08.375 174 12566.23 183.18 54649.40 88888.00 2015-06-23 17:44:08.500 174 12566.25 183.20 54649.38 88888.00 2015-06-23 17:44:08.625 174 12566.27 183.20 54649.43 88888.00 2015-06-23 17:44:08.750 174 12566.25 183.20 54649.40 88888.00 2015-06-23 17:44:08.875 174 12566.23 183.20 54649.40 88888.00 2015-06-23 17:44:09.000 174 12566.23 183.20 54649.43 88888.00 2015-06-23 17:44:09.125 174 12566.25 183.20 54649.43 88888.00 2015-06-23 17:44:09.250 174 12566.20 183.22 54649.40 88888.00 2015-06-23 17:44:09.375 174 12566.25 183.22 54649.38 88888.00 2015-06-23 17:44:09.500 174 12566.25 183.22 54649.40 88888.00 2015-06-23 17:44:09.625 174 12566.20 183.20 54649.45 88888.00 2015-06-23 17:44:09.750 174 12566.17 183.20 54649.45 88888.00 2015-06-23 17:44:09.875 174 12566.12 183.22 54649.43 88888.00 2015-06-23 17:44:10.000 174 12566.08 183.20 54649.45 88888.00 2015-06-23 17:44:10.125 174 12566.05 183.20 54649.43 88888.00 2015-06-23 17:44:10.250 174 12566.10 183.20 54649.45 88888.00 2015-06-23 17:44:10.375 174 12566.20 183.22 54649.45 88888.00 2015-06-23 17:44:10.500 174 12566.20 183.20 54649.47 88888.00 2015-06-23 17:44:10.625 174 12566.20 183.18 54649.47 88888.00 2015-06-23 17:44:10.750 174 12566.15 183.18 54649.45 88888.00 2015-06-23 17:44:10.875 174 12566.12 183.18 54649.47 88888.00 2015-06-23 17:44:11.000 174 12566.17 183.20 54649.45 88888.00 2015-06-23 17:44:11.125 174 12566.25 183.20 54649.47 88888.00 2015-06-23 17:44:11.250 174 12566.23 183.18 54649.47 88888.00 2015-06-23 17:44:11.375 174 12566.15 183.18 54649.47 88888.00 2015-06-23 17:44:11.500 174 12566.10 183.15 54649.45 88888.00 2015-06-23 17:44:11.625 174 12566.10 183.18 54649.47 88888.00 2015-06-23 17:44:11.750 174 12566.10 183.20 54649.45 88888.00 2015-06-23 17:44:11.875 174 12566.10 183.18 54649.45 88888.00 2015-06-23 17:44:12.000 174 12566.12 183.18 54649.45 88888.00 2015-06-23 17:44:12.125 174 12566.15 183.18 54649.47 88888.00 2015-06-23 17:44:12.250 174 12566.15 183.12 54649.47 88888.00 2015-06-23 17:44:12.375 174 12566.15 183.12 54649.45 88888.00 2015-06-23 17:44:12.500 174 12566.12 183.18 54649.45 88888.00 2015-06-23 17:44:12.625 174 12566.15 183.20 54649.50 88888.00 2015-06-23 17:44:12.750 174 12566.15 183.20 54649.50 88888.00 2015-06-23 17:44:12.875 174 12566.10 183.12 54649.47 88888.00 2015-06-23 17:44:13.000 174 12566.15 183.15 54649.47 88888.00 2015-06-23 17:44:13.125 174 12566.12 183.18 54649.50 88888.00 2015-06-23 17:44:13.250 174 12566.10 183.15 54649.53 88888.00 2015-06-23 17:44:13.375 174 12566.08 183.18 54649.53 88888.00 2015-06-23 17:44:13.500 174 12566.08 183.18 54649.55 88888.00 2015-06-23 17:44:13.625 174 12566.10 183.18 54649.53 88888.00 2015-06-23 17:44:13.750 174 12566.10 183.18 54649.53 88888.00 2015-06-23 17:44:13.875 174 12566.05 183.15 54649.50 88888.00 2015-06-23 17:44:14.000 174 12566.02 183.15 54649.50 88888.00 2015-06-23 17:44:14.125 174 12566.05 183.15 54649.53 88888.00 2015-06-23 17:44:14.250 174 12566.00 183.18 54649.53 88888.00 2015-06-23 17:44:14.375 174 12566.02 183.18 54649.55 88888.00 2015-06-23 17:44:14.500 174 12566.00 183.15 54649.53 88888.00 2015-06-23 17:44:14.625 174 12566.00 183.15 54649.55 88888.00 2015-06-23 17:44:14.750 174 12565.98 183.15 54649.57 88888.00 2015-06-23 17:44:14.875 174 12565.98 183.15 54649.57 88888.00 2015-06-23 17:44:15.000 174 12565.98 183.12 54649.55 88888.00 2015-06-23 17:44:15.125 174 12566.02 183.18 54649.57 88888.00 2015-06-23 17:44:15.250 174 12565.92 183.15 54649.60 88888.00 2015-06-23 17:44:15.375 174 12565.90 183.15 54649.60 88888.00 2015-06-23 17:44:15.500 174 12565.98 183.15 54649.57 88888.00 2015-06-23 17:44:15.625 174 12566.02 183.18 54649.55 88888.00 2015-06-23 17:44:15.750 174 12566.00 183.20 54649.57 88888.00 2015-06-23 17:44:15.875 174 12565.98 183.18 54649.57 88888.00 2015-06-23 17:44:16.000 174 12565.95 183.18 54649.55 88888.00 2015-06-23 17:44:16.125 174 12565.90 183.20 54649.57 88888.00 2015-06-23 17:44:16.250 174 12565.83 183.15 54649.55 88888.00 2015-06-23 17:44:16.375 174 12565.80 183.15 54649.57 88888.00 2015-06-23 17:44:16.500 174 12565.83 183.18 54649.60 88888.00 2015-06-23 17:44:16.625 174 12565.90 183.20 54649.60 88888.00 2015-06-23 17:44:16.750 174 12565.90 183.20 54649.62 88888.00 2015-06-23 17:44:16.875 174 12565.95 183.22 54649.65 88888.00 2015-06-23 17:44:17.000 174 12565.95 183.22 54649.62 88888.00 2015-06-23 17:44:17.125 174 12565.88 183.20 54649.62 88888.00 2015-06-23 17:44:17.250 174 12565.80 183.20 54649.62 88888.00 2015-06-23 17:44:17.375 174 12565.80 183.22 54649.62 88888.00 2015-06-23 17:44:17.500 174 12565.80 183.20 54649.60 88888.00 2015-06-23 17:44:17.625 174 12565.77 183.22 54649.62 88888.00 2015-06-23 17:44:17.750 174 12565.80 183.28 54649.68 88888.00 2015-06-23 17:44:17.875 174 12565.77 183.28 54649.65 88888.00 2015-06-23 17:44:18.000 174 12565.75 183.28 54649.65 88888.00 2015-06-23 17:44:18.125 174 12565.73 183.28 54649.68 88888.00 2015-06-23 17:44:18.250 174 12565.67 183.22 54649.65 88888.00 2015-06-23 17:44:18.375 174 12565.73 183.25 54649.65 88888.00 2015-06-23 17:44:18.500 174 12565.73 183.28 54649.68 88888.00 2015-06-23 17:44:18.625 174 12565.70 183.28 54649.65 88888.00 2015-06-23 17:44:18.750 174 12565.70 183.30 54649.68 88888.00 2015-06-23 17:44:18.875 174 12565.73 183.32 54649.68 88888.00 2015-06-23 17:44:19.000 174 12565.65 183.35 54649.70 88888.00 2015-06-23 17:44:19.125 174 12565.65 183.35 54649.72 88888.00 2015-06-23 17:44:19.250 174 12565.67 183.35 54649.72 88888.00 2015-06-23 17:44:19.375 174 12565.70 183.40 54649.72 88888.00 2015-06-23 17:44:19.500 174 12565.62 183.40 54649.70 88888.00 2015-06-23 17:44:19.625 174 12565.60 183.43 54649.72 88888.00 2015-06-23 17:44:19.750 174 12565.60 183.43 54649.75 88888.00 2015-06-23 17:44:19.875 174 12565.58 183.40 54649.72 88888.00 2015-06-23 17:44:20.000 174 12565.52 183.38 54649.70 88888.00 2015-06-23 17:44:20.125 174 12565.55 183.45 54649.72 88888.00 2015-06-23 17:44:20.250 174 12565.55 183.43 54649.72 88888.00 2015-06-23 17:44:20.375 174 12565.55 183.43 54649.70 88888.00 2015-06-23 17:44:20.500 174 12565.50 183.43 54649.70 88888.00 2015-06-23 17:44:20.625 174 12565.50 183.45 54649.72 88888.00 2015-06-23 17:44:20.750 174 12565.55 183.50 54649.75 88888.00 2015-06-23 17:44:20.875 174 12565.48 183.53 54649.75 88888.00 2015-06-23 17:44:21.000 174 12565.42 183.53 54649.75 88888.00 2015-06-23 17:44:21.125 174 12565.40 183.55 54649.75 88888.00 2015-06-23 17:44:21.250 174 12565.33 183.53 54649.75 88888.00 2015-06-23 17:44:21.375 174 12565.33 183.55 54649.78 88888.00 2015-06-23 17:44:21.500 174 12565.38 183.60 54649.78 88888.00 2015-06-23 17:44:21.625 174 12565.40 183.62 54649.78 88888.00 2015-06-23 17:44:21.750 174 12565.40 183.65 54649.78 88888.00 2015-06-23 17:44:21.875 174 12565.33 183.68 54649.78 88888.00 2015-06-23 17:44:22.000 174 12565.30 183.68 54649.78 88888.00 2015-06-23 17:44:22.125 174 12565.27 183.68 54649.80 88888.00 2015-06-23 17:44:22.250 174 12565.23 183.65 54649.78 88888.00 2015-06-23 17:44:22.375 174 12565.23 183.68 54649.78 88888.00 2015-06-23 17:44:22.500 174 12565.20 183.72 54649.78 88888.00 2015-06-23 17:44:22.625 174 12565.15 183.72 54649.80 88888.00 2015-06-23 17:44:22.750 174 12565.23 183.75 54649.78 88888.00 2015-06-23 17:44:22.875 174 12565.23 183.80 54649.82 88888.00 2015-06-23 17:44:23.000 174 12565.23 183.85 54649.82 88888.00 2015-06-23 17:44:23.125 174 12565.23 183.85 54649.82 88888.00 2015-06-23 17:44:23.250 174 12565.17 183.82 54649.85 88888.00 2015-06-23 17:44:23.375 174 12565.15 183.85 54649.82 88888.00 2015-06-23 17:44:23.500 174 12565.10 183.85 54649.82 88888.00 2015-06-23 17:44:23.625 174 12565.12 183.88 54649.82 88888.00 2015-06-23 17:44:23.750 174 12565.17 183.93 54649.82 88888.00 2015-06-23 17:44:23.875 174 12565.17 183.93 54649.82 88888.00 2015-06-23 17:44:24.000 174 12565.10 183.93 54649.80 88888.00 2015-06-23 17:44:24.125 174 12565.02 183.88 54649.80 88888.00 2015-06-23 17:44:24.250 174 12564.98 183.90 54649.85 88888.00 2015-06-23 17:44:24.375 174 12565.02 183.95 54649.85 88888.00 2015-06-23 17:44:24.500 174 12564.95 183.95 54649.88 88888.00 2015-06-23 17:44:24.625 174 12564.95 183.97 54649.88 88888.00 2015-06-23 17:44:24.750 174 12565.00 184.03 54649.88 88888.00 2015-06-23 17:44:24.875 174 12565.02 184.03 54649.88 88888.00 2015-06-23 17:44:25.000 174 12565.05 184.05 54649.85 88888.00 2015-06-23 17:44:25.125 174 12565.05 184.07 54649.88 88888.00 2015-06-23 17:44:25.250 174 12565.00 184.05 54649.88 88888.00 2015-06-23 17:44:25.375 174 12565.02 184.10 54649.90 88888.00 2015-06-23 17:44:25.500 174 12564.98 184.07 54649.88 88888.00 2015-06-23 17:44:25.625 174 12564.95 184.07 54649.88 88888.00 2015-06-23 17:44:25.750 174 12564.92 184.12 54649.88 88888.00 2015-06-23 17:44:25.875 174 12564.98 184.15 54649.90 88888.00 2015-06-23 17:44:26.000 174 12564.95 184.15 54649.85 88888.00 2015-06-23 17:44:26.125 174 12564.95 184.20 54649.85 88888.00 2015-06-23 17:44:26.250 174 12564.92 184.22 54649.88 88888.00 2015-06-23 17:44:26.375 174 12564.92 184.20 54649.90 88888.00 2015-06-23 17:44:26.500 174 12564.90 184.20 54649.88 88888.00 2015-06-23 17:44:26.625 174 12564.92 184.25 54649.88 88888.00 2015-06-23 17:44:26.750 174 12564.98 184.22 54649.90 88888.00 2015-06-23 17:44:26.875 174 12565.00 184.22 54649.90 88888.00 2015-06-23 17:44:27.000 174 12565.02 184.25 54649.88 88888.00 2015-06-23 17:44:27.125 174 12565.02 184.30 54649.93 88888.00 2015-06-23 17:44:27.250 174 12564.92 184.25 54649.93 88888.00 2015-06-23 17:44:27.375 174 12564.90 184.25 54649.90 88888.00 2015-06-23 17:44:27.500 174 12564.85 184.28 54649.90 88888.00 2015-06-23 17:44:27.625 174 12564.83 184.30 54649.93 88888.00 2015-06-23 17:44:27.750 174 12564.88 184.32 54649.93 88888.00 2015-06-23 17:44:27.875 174 12564.92 184.32 54649.95 88888.00 2015-06-23 17:44:28.000 174 12564.90 184.35 54649.93 88888.00 2015-06-23 17:44:28.125 174 12564.95 184.35 54649.95 88888.00 2015-06-23 17:44:28.250 174 12564.90 184.32 54649.95 88888.00 2015-06-23 17:44:28.375 174 12564.92 184.35 54649.95 88888.00 2015-06-23 17:44:28.500 174 12564.95 184.38 54649.95 88888.00 2015-06-23 17:44:28.625 174 12564.98 184.38 54649.95 88888.00 2015-06-23 17:44:28.750 174 12564.98 184.38 54649.93 88888.00 2015-06-23 17:44:28.875 174 12565.00 184.40 54649.93 88888.00 2015-06-23 17:44:29.000 174 12564.92 184.38 54649.93 88888.00 2015-06-23 17:44:29.125 174 12564.88 184.40 54649.93 88888.00 2015-06-23 17:44:29.250 174 12564.85 184.40 54649.93 88888.00 2015-06-23 17:44:29.375 174 12564.95 184.43 54649.93 88888.00 2015-06-23 17:44:29.500 174 12564.98 184.43 54649.93 88888.00 2015-06-23 17:44:29.625 174 12564.98 184.43 54649.95 88888.00 2015-06-23 17:44:29.750 174 12564.98 184.45 54649.95 88888.00 2015-06-23 17:44:29.875 174 12565.00 184.45 54649.97 88888.00 2015-06-23 17:44:30.000 174 12565.05 184.45 54649.95 88888.00 2015-06-23 17:44:30.125 174 12565.02 184.47 54649.95 88888.00 2015-06-23 17:44:30.250 174 12564.98 184.45 54649.97 88888.00 2015-06-23 17:44:30.375 174 12565.02 184.47 54649.97 88888.00 2015-06-23 17:44:30.500 174 12565.08 184.45 54649.95 88888.00 2015-06-23 17:44:30.625 174 12565.08 184.47 54649.95 88888.00 2015-06-23 17:44:30.750 174 12565.08 184.47 54649.95 88888.00 2015-06-23 17:44:30.875 174 12565.05 184.50 54649.95 88888.00 2015-06-23 17:44:31.000 174 12565.08 184.45 54649.93 88888.00 2015-06-23 17:44:31.125 174 12565.10 184.45 54649.93 88888.00 2015-06-23 17:44:31.250 174 12565.05 184.43 54649.93 88888.00 2015-06-23 17:44:31.375 174 12565.12 184.45 54649.93 88888.00 2015-06-23 17:44:31.500 174 12565.15 184.47 54649.95 88888.00 2015-06-23 17:44:31.625 174 12565.17 184.47 54649.93 88888.00 2015-06-23 17:44:31.750 174 12565.12 184.47 54649.93 88888.00 2015-06-23 17:44:31.875 174 12565.12 184.47 54649.95 88888.00 2015-06-23 17:44:32.000 174 12565.15 184.45 54649.95 88888.00 2015-06-23 17:44:32.125 174 12565.17 184.47 54649.95 88888.00 2015-06-23 17:44:32.250 174 12565.15 184.45 54649.97 88888.00 2015-06-23 17:44:32.375 174 12565.20 184.50 54649.97 88888.00 2015-06-23 17:44:32.500 174 12565.15 184.53 54649.95 88888.00 2015-06-23 17:44:32.625 174 12565.15 184.53 54649.95 88888.00 2015-06-23 17:44:32.750 174 12565.17 184.53 54649.97 88888.00 2015-06-23 17:44:32.875 174 12565.23 184.50 54649.95 88888.00 2015-06-23 17:44:33.000 174 12565.23 184.50 54649.95 88888.00 2015-06-23 17:44:33.125 174 12565.15 184.50 54649.95 88888.00 2015-06-23 17:44:33.250 174 12565.17 184.50 54649.97 88888.00 2015-06-23 17:44:33.375 174 12565.20 184.50 54650.00 88888.00 2015-06-23 17:44:33.500 174 12565.20 184.53 54649.97 88888.00 2015-06-23 17:44:33.625 174 12565.23 184.53 54649.97 88888.00 2015-06-23 17:44:33.750 174 12565.23 184.50 54649.95 88888.00 2015-06-23 17:44:33.875 174 12565.17 184.47 54649.95 88888.00 2015-06-23 17:44:34.000 174 12565.23 184.53 54649.95 88888.00 2015-06-23 17:44:34.125 174 12565.25 184.55 54650.00 88888.00 2015-06-23 17:44:34.250 174 12565.25 184.50 54650.00 88888.00 2015-06-23 17:44:34.375 174 12565.35 184.50 54649.97 88888.00 2015-06-23 17:44:34.500 174 12565.33 184.55 54649.95 88888.00 2015-06-23 17:44:34.625 174 12565.25 184.57 54650.00 88888.00 2015-06-23 17:44:34.750 174 12565.30 184.57 54650.00 88888.00 2015-06-23 17:44:34.875 174 12565.33 184.55 54649.97 88888.00 2015-06-23 17:44:35.000 174 12565.30 184.55 54650.00 88888.00 2015-06-23 17:44:35.125 174 12565.23 184.62 54650.00 88888.00 2015-06-23 17:44:35.250 174 12565.20 184.60 54650.00 88888.00 2015-06-23 17:44:35.375 174 12565.27 184.60 54649.95 88888.00 2015-06-23 17:44:35.500 174 12565.27 184.60 54649.95 88888.00 2015-06-23 17:44:35.625 174 12565.25 184.62 54649.97 88888.00 2015-06-23 17:44:35.750 174 12565.23 184.62 54649.97 88888.00 2015-06-23 17:44:35.875 174 12565.25 184.62 54649.97 88888.00 2015-06-23 17:44:36.000 174 12565.27 184.62 54649.97 88888.00 2015-06-23 17:44:36.125 174 12565.27 184.62 54650.00 88888.00 2015-06-23 17:44:36.250 174 12565.30 184.62 54650.00 88888.00 2015-06-23 17:44:36.375 174 12565.35 184.62 54650.00 88888.00 2015-06-23 17:44:36.500 174 12565.33 184.65 54650.00 88888.00 2015-06-23 17:44:36.625 174 12565.30 184.62 54650.00 88888.00 2015-06-23 17:44:36.750 174 12565.35 184.65 54650.03 88888.00 2015-06-23 17:44:36.875 174 12565.42 184.65 54650.03 88888.00 2015-06-23 17:44:37.000 174 12565.42 184.68 54650.00 88888.00 2015-06-23 17:44:37.125 174 12565.42 184.68 54650.05 88888.00 2015-06-23 17:44:37.250 174 12565.35 184.70 54650.03 88888.00 2015-06-23 17:44:37.375 174 12565.35 184.70 54650.00 88888.00 2015-06-23 17:44:37.500 174 12565.38 184.70 54649.97 88888.00 2015-06-23 17:44:37.625 174 12565.45 184.75 54649.97 88888.00 2015-06-23 17:44:37.750 174 12565.52 184.75 54649.95 88888.00 2015-06-23 17:44:37.875 174 12565.58 184.75 54649.97 88888.00 2015-06-23 17:44:38.000 174 12565.60 184.78 54649.97 88888.00 2015-06-23 17:44:38.125 174 12565.52 184.75 54649.97 88888.00 2015-06-23 17:44:38.250 174 12565.42 184.72 54650.03 88888.00 2015-06-23 17:44:38.375 174 12565.50 184.80 54650.05 88888.00 2015-06-23 17:44:38.500 174 12565.52 184.82 54650.05 88888.00 2015-06-23 17:44:38.625 174 12565.55 184.82 54650.00 88888.00 2015-06-23 17:44:38.750 174 12565.55 184.82 54650.03 88888.00 2015-06-23 17:44:38.875 174 12565.55 184.82 54650.03 88888.00 2015-06-23 17:44:39.000 174 12565.58 184.82 54650.00 88888.00 2015-06-23 17:44:39.125 174 12565.60 184.85 54650.05 88888.00 2015-06-23 17:44:39.250 174 12565.58 184.85 54650.05 88888.00 2015-06-23 17:44:39.375 174 12565.58 184.88 54650.03 88888.00 2015-06-23 17:44:39.500 174 12565.60 184.93 54650.07 88888.00 2015-06-23 17:44:39.625 174 12565.60 184.95 54650.05 88888.00 2015-06-23 17:44:39.750 174 12565.55 184.93 54650.03 88888.00 2015-06-23 17:44:39.875 174 12565.55 184.95 54650.03 88888.00 2015-06-23 17:44:40.000 174 12565.55 184.93 54650.00 88888.00 2015-06-23 17:44:40.125 174 12565.60 184.97 54650.03 88888.00 2015-06-23 17:44:40.250 174 12565.58 184.97 54650.05 88888.00 2015-06-23 17:44:40.375 174 12565.58 185.00 54650.05 88888.00 2015-06-23 17:44:40.500 174 12565.62 185.03 54650.07 88888.00 2015-06-23 17:44:40.625 174 12565.67 185.07 54650.03 88888.00 2015-06-23 17:44:40.750 174 12565.67 185.05 54650.03 88888.00 2015-06-23 17:44:40.875 174 12565.67 185.07 54650.03 88888.00 2015-06-23 17:44:41.000 174 12565.73 185.12 54650.03 88888.00 2015-06-23 17:44:41.125 174 12565.70 185.12 54650.05 88888.00 2015-06-23 17:44:41.250 174 12565.65 185.12 54650.03 88888.00 2015-06-23 17:44:41.375 174 12565.65 185.12 54650.00 88888.00 2015-06-23 17:44:41.500 174 12565.65 185.12 54650.03 88888.00 2015-06-23 17:44:41.625 174 12565.62 185.15 54650.03 88888.00 2015-06-23 17:44:41.750 174 12565.65 185.18 54650.05 88888.00 2015-06-23 17:44:41.875 174 12565.65 185.20 54650.05 88888.00 2015-06-23 17:44:42.000 174 12565.60 185.20 54650.07 88888.00 2015-06-23 17:44:42.125 174 12565.58 185.18 54650.07 88888.00 2015-06-23 17:44:42.250 174 12565.62 185.22 54650.05 88888.00 2015-06-23 17:44:42.375 174 12565.70 185.25 54650.05 88888.00 2015-06-23 17:44:42.500 174 12565.67 185.28 54650.00 88888.00 2015-06-23 17:44:42.625 174 12565.67 185.28 54650.00 88888.00 2015-06-23 17:44:42.750 174 12565.73 185.30 54650.05 88888.00 2015-06-23 17:44:42.875 174 12565.70 185.35 54650.05 88888.00 2015-06-23 17:44:43.000 174 12565.65 185.35 54650.03 88888.00 2015-06-23 17:44:43.125 174 12565.70 185.32 54650.05 88888.00 2015-06-23 17:44:43.250 174 12565.75 185.38 54650.05 88888.00 2015-06-23 17:44:43.375 174 12565.80 185.40 54650.07 88888.00 2015-06-23 17:44:43.500 174 12565.85 185.43 54650.07 88888.00 2015-06-23 17:44:43.625 174 12565.83 185.43 54650.05 88888.00 2015-06-23 17:44:43.750 174 12565.80 185.45 54650.05 88888.00 2015-06-23 17:44:43.875 174 12565.75 185.47 54650.07 88888.00 2015-06-23 17:44:44.000 174 12565.80 185.47 54650.05 88888.00 2015-06-23 17:44:44.125 174 12565.83 185.50 54650.05 88888.00 2015-06-23 17:44:44.250 174 12565.83 185.47 54650.07 88888.00 2015-06-23 17:44:44.375 174 12565.80 185.50 54650.05 88888.00 2015-06-23 17:44:44.500 174 12565.77 185.55 54650.05 88888.00 2015-06-23 17:44:44.625 174 12565.77 185.55 54650.03 88888.00 2015-06-23 17:44:44.750 174 12565.75 185.57 54650.05 88888.00 2015-06-23 17:44:44.875 174 12565.70 185.60 54650.03 88888.00 2015-06-23 17:44:45.000 174 12565.73 185.57 54650.05 88888.00 2015-06-23 17:44:45.125 174 12565.70 185.60 54650.05 88888.00 2015-06-23 17:44:45.250 174 12565.75 185.62 54650.05 88888.00 2015-06-23 17:44:45.375 174 12565.77 185.65 54650.03 88888.00 2015-06-23 17:44:45.500 174 12565.77 185.68 54650.03 88888.00 2015-06-23 17:44:45.625 174 12565.75 185.70 54650.05 88888.00 2015-06-23 17:44:45.750 174 12565.80 185.70 54650.05 88888.00 2015-06-23 17:44:45.875 174 12565.83 185.72 54650.05 88888.00 2015-06-23 17:44:46.000 174 12565.80 185.72 54650.05 88888.00 2015-06-23 17:44:46.125 174 12565.70 185.75 54650.05 88888.00 2015-06-23 17:44:46.250 174 12565.67 185.78 54650.07 88888.00 2015-06-23 17:44:46.375 174 12565.77 185.80 54650.07 88888.00 2015-06-23 17:44:46.500 174 12565.80 185.80 54650.03 88888.00 2015-06-23 17:44:46.625 174 12565.83 185.80 54650.03 88888.00 2015-06-23 17:44:46.750 174 12565.85 185.82 54650.03 88888.00 2015-06-23 17:44:46.875 174 12565.80 185.88 54650.05 88888.00 2015-06-23 17:44:47.000 174 12565.80 185.88 54650.05 88888.00 2015-06-23 17:44:47.125 174 12565.92 185.88 54650.05 88888.00 2015-06-23 17:44:47.250 174 12565.92 185.88 54650.05 88888.00 2015-06-23 17:44:47.375 174 12565.90 185.90 54650.05 88888.00 2015-06-23 17:44:47.500 174 12565.88 185.93 54650.05 88888.00 2015-06-23 17:44:47.625 174 12565.88 185.90 54650.05 88888.00 2015-06-23 17:44:47.750 174 12565.85 185.93 54650.05 88888.00 2015-06-23 17:44:47.875 174 12565.85 185.95 54650.07 88888.00 2015-06-23 17:44:48.000 174 12565.85 186.00 54650.10 88888.00 2015-06-23 17:44:48.125 174 12565.85 186.00 54650.07 88888.00 2015-06-23 17:44:48.250 174 12565.88 185.95 54650.07 88888.00 2015-06-23 17:44:48.375 174 12565.88 186.03 54650.05 88888.00 2015-06-23 17:44:48.500 174 12565.85 186.07 54650.07 88888.00 2015-06-23 17:44:48.625 174 12565.88 186.07 54650.07 88888.00 2015-06-23 17:44:48.750 174 12565.88 186.05 54650.07 88888.00 2015-06-23 17:44:48.875 174 12565.83 186.10 54650.07 88888.00 2015-06-23 17:44:49.000 174 12565.90 186.12 54650.07 88888.00 2015-06-23 17:44:49.125 174 12565.92 186.15 54650.07 88888.00 2015-06-23 17:44:49.250 174 12565.90 186.18 54650.05 88888.00 2015-06-23 17:44:49.375 174 12565.83 186.18 54650.05 88888.00 2015-06-23 17:44:49.500 174 12565.85 186.18 54650.07 88888.00 2015-06-23 17:44:49.625 174 12565.92 186.18 54650.07 88888.00 2015-06-23 17:44:49.750 174 12565.95 186.18 54650.07 88888.00 2015-06-23 17:44:49.875 174 12565.90 186.22 54650.07 88888.00 2015-06-23 17:44:50.000 174 12565.92 186.25 54650.07 88888.00 2015-06-23 17:44:50.125 174 12565.95 186.22 54650.10 88888.00 2015-06-23 17:44:50.250 174 12565.92 186.22 54650.10 88888.00 2015-06-23 17:44:50.375 174 12565.90 186.22 54650.10 88888.00 2015-06-23 17:44:50.500 174 12565.90 186.25 54650.07 88888.00 2015-06-23 17:44:50.625 174 12565.95 186.28 54650.07 88888.00 2015-06-23 17:44:50.750 174 12565.90 186.28 54650.05 88888.00 2015-06-23 17:44:50.875 174 12565.98 186.32 54650.07 88888.00 2015-06-23 17:44:51.000 174 12565.98 186.32 54650.10 88888.00 2015-06-23 17:44:51.125 174 12566.00 186.32 54650.07 88888.00 2015-06-23 17:44:51.250 174 12565.90 186.30 54650.07 88888.00 2015-06-23 17:44:51.375 174 12565.90 186.32 54650.05 88888.00 2015-06-23 17:44:51.500 174 12565.95 186.35 54650.10 88888.00 2015-06-23 17:44:51.625 174 12566.00 186.32 54650.12 88888.00 2015-06-23 17:44:51.750 174 12566.00 186.35 54650.12 88888.00 2015-06-23 17:44:51.875 174 12565.95 186.32 54650.12 88888.00 2015-06-23 17:44:52.000 174 12565.95 186.35 54650.10 88888.00 2015-06-23 17:44:52.125 174 12565.98 186.35 54650.10 88888.00 2015-06-23 17:44:52.250 174 12565.95 186.35 54650.12 88888.00 2015-06-23 17:44:52.375 174 12566.02 186.38 54650.12 88888.00 2015-06-23 17:44:52.500 174 12566.02 186.38 54650.12 88888.00 2015-06-23 17:44:52.625 174 12566.05 186.38 54650.07 88888.00 2015-06-23 17:44:52.750 174 12566.12 186.40 54650.07 88888.00 2015-06-23 17:44:52.875 174 12566.12 186.43 54650.07 88888.00 2015-06-23 17:44:53.000 174 12566.10 186.40 54650.07 88888.00 2015-06-23 17:44:53.125 174 12566.20 186.40 54650.10 88888.00 2015-06-23 17:44:53.250 174 12566.25 186.43 54650.10 88888.00 2015-06-23 17:44:53.375 174 12566.20 186.40 54650.07 88888.00 2015-06-23 17:44:53.500 174 12566.15 186.40 54650.10 88888.00 2015-06-23 17:44:53.625 174 12566.20 186.38 54650.10 88888.00 2015-06-23 17:44:53.750 174 12566.23 186.40 54650.10 88888.00 2015-06-23 17:44:53.875 174 12566.30 186.40 54650.10 88888.00 2015-06-23 17:44:54.000 174 12566.30 186.40 54650.07 88888.00 2015-06-23 17:44:54.125 174 12566.30 186.40 54650.10 88888.00 2015-06-23 17:44:54.250 174 12566.27 186.38 54650.10 88888.00 2015-06-23 17:44:54.375 174 12566.33 186.38 54650.10 88888.00 2015-06-23 17:44:54.500 174 12566.30 186.38 54650.10 88888.00 2015-06-23 17:44:54.625 174 12566.27 186.35 54650.10 88888.00 2015-06-23 17:44:54.750 174 12566.27 186.38 54650.12 88888.00 2015-06-23 17:44:54.875 174 12566.25 186.38 54650.10 88888.00 2015-06-23 17:44:55.000 174 12566.23 186.35 54650.10 88888.00 2015-06-23 17:44:55.125 174 12566.23 186.35 54650.12 88888.00 2015-06-23 17:44:55.250 174 12566.25 186.38 54650.15 88888.00 2015-06-23 17:44:55.375 174 12566.30 186.38 54650.15 88888.00 2015-06-23 17:44:55.500 174 12566.33 186.38 54650.15 88888.00 2015-06-23 17:44:55.625 174 12566.30 186.38 54650.15 88888.00 2015-06-23 17:44:55.750 174 12566.27 186.38 54650.15 88888.00 2015-06-23 17:44:55.875 174 12566.33 186.38 54650.15 88888.00 2015-06-23 17:44:56.000 174 12566.40 186.38 54650.12 88888.00 2015-06-23 17:44:56.125 174 12566.40 186.38 54650.15 88888.00 2015-06-23 17:44:56.250 174 12566.33 186.35 54650.15 88888.00 2015-06-23 17:44:56.375 174 12566.38 186.35 54650.18 88888.00 2015-06-23 17:44:56.500 174 12566.33 186.35 54650.15 88888.00 2015-06-23 17:44:56.625 174 12566.33 186.35 54650.15 88888.00 2015-06-23 17:44:56.750 174 12566.40 186.32 54650.18 88888.00 2015-06-23 17:44:56.875 174 12566.42 186.32 54650.18 88888.00 2015-06-23 17:44:57.000 174 12566.42 186.30 54650.12 88888.00 2015-06-23 17:44:57.125 174 12566.38 186.28 54650.12 88888.00 2015-06-23 17:44:57.250 174 12566.35 186.28 54650.18 88888.00 2015-06-23 17:44:57.375 174 12566.42 186.28 54650.18 88888.00 2015-06-23 17:44:57.500 174 12566.42 186.28 54650.18 88888.00 2015-06-23 17:44:57.625 174 12566.35 186.28 54650.20 88888.00 2015-06-23 17:44:57.750 174 12566.35 186.25 54650.20 88888.00 2015-06-23 17:44:57.875 174 12566.38 186.28 54650.22 88888.00 2015-06-23 17:44:58.000 174 12566.40 186.25 54650.22 88888.00 2015-06-23 17:44:58.125 174 12566.45 186.25 54650.22 88888.00 2015-06-23 17:44:58.250 174 12566.45 186.20 54650.22 88888.00 2015-06-23 17:44:58.375 174 12566.45 186.20 54650.22 88888.00 2015-06-23 17:44:58.500 174 12566.45 186.22 54650.22 88888.00 2015-06-23 17:44:58.625 174 12566.40 186.20 54650.22 88888.00 2015-06-23 17:44:58.750 174 12566.38 186.18 54650.22 88888.00 2015-06-23 17:44:58.875 174 12566.40 186.18 54650.22 88888.00 2015-06-23 17:44:59.000 174 12566.48 186.15 54650.22 88888.00 2015-06-23 17:44:59.125 174 12566.50 186.12 54650.22 88888.00 2015-06-23 17:44:59.250 174 12566.48 186.10 54650.28 88888.00 2015-06-23 17:44:59.375 174 12566.45 186.10 54650.25 88888.00 2015-06-23 17:44:59.500 174 12566.48 186.07 54650.22 88888.00 2015-06-23 17:44:59.625 174 12566.52 186.07 54650.22 88888.00 2015-06-23 17:44:59.750 174 12566.52 186.07 54650.28 88888.00 2015-06-23 17:44:59.875 174 12566.50 186.05 54650.28 88888.00 2015-06-23 17:45:00.000 174 12566.52 186.03 54650.25 88888.00 2015-06-23 17:45:00.125 174 12566.55 186.03 54650.30 88888.00 2015-06-23 17:45:00.250 174 12566.52 186.00 54650.30 88888.00 2015-06-23 17:45:00.375 174 12566.52 186.00 54650.30 88888.00 2015-06-23 17:45:00.500 174 12566.52 185.97 54650.30 88888.00 2015-06-23 17:45:00.625 174 12566.55 185.97 54650.30 88888.00 2015-06-23 17:45:00.750 174 12566.50 185.97 54650.32 88888.00 2015-06-23 17:45:00.875 174 12566.52 186.00 54650.32 88888.00 2015-06-23 17:45:01.000 174 12566.60 186.00 54650.32 88888.00 2015-06-23 17:45:01.125 174 12566.62 185.97 54650.32 88888.00 2015-06-23 17:45:01.250 174 12566.60 185.95 54650.30 88888.00 2015-06-23 17:45:01.375 174 12566.62 185.95 54650.32 88888.00 2015-06-23 17:45:01.500 174 12566.60 185.97 54650.35 88888.00 2015-06-23 17:45:01.625 174 12566.58 185.95 54650.35 88888.00 2015-06-23 17:45:01.750 174 12566.62 185.93 54650.35 88888.00 2015-06-23 17:45:01.875 174 12566.62 185.95 54650.32 88888.00 2015-06-23 17:45:02.000 174 12566.60 185.93 54650.35 88888.00 2015-06-23 17:45:02.125 174 12566.58 185.93 54650.35 88888.00 2015-06-23 17:45:02.250 174 12566.50 185.88 54650.35 88888.00 2015-06-23 17:45:02.375 174 12566.55 185.90 54650.35 88888.00 2015-06-23 17:45:02.500 174 12566.62 185.90 54650.40 88888.00 2015-06-23 17:45:02.625 174 12566.65 185.88 54650.38 88888.00 2015-06-23 17:45:02.750 174 12566.58 185.88 54650.35 88888.00 2015-06-23 17:45:02.875 174 12566.55 185.85 54650.38 88888.00 2015-06-23 17:45:03.000 174 12566.60 185.80 54650.35 88888.00 2015-06-23 17:45:03.125 174 12566.62 185.78 54650.38 88888.00 2015-06-23 17:45:03.250 174 12566.62 185.82 54650.38 88888.00 2015-06-23 17:45:03.375 174 12566.62 185.82 54650.38 88888.00 2015-06-23 17:45:03.500 174 12566.55 185.80 54650.35 88888.00 2015-06-23 17:45:03.625 174 12566.50 185.80 54650.38 88888.00 2015-06-23 17:45:03.750 174 12566.50 185.82 54650.40 88888.00 2015-06-23 17:45:03.875 174 12566.55 185.80 54650.38 88888.00 2015-06-23 17:45:04.000 174 12566.58 185.80 54650.38 88888.00 2015-06-23 17:45:04.125 174 12566.62 185.80 54650.40 88888.00 2015-06-23 17:45:04.250 174 12566.58 185.80 54650.40 88888.00 2015-06-23 17:45:04.375 174 12566.52 185.80 54650.43 88888.00 2015-06-23 17:45:04.500 174 12566.50 185.78 54650.38 88888.00 2015-06-23 17:45:04.625 174 12566.55 185.80 54650.38 88888.00 2015-06-23 17:45:04.750 174 12566.55 185.80 54650.40 88888.00 2015-06-23 17:45:04.875 174 12566.52 185.78 54650.43 88888.00 2015-06-23 17:45:05.000 174 12566.55 185.78 54650.40 88888.00 2015-06-23 17:45:05.125 174 12566.62 185.80 54650.43 88888.00 2015-06-23 17:45:05.250 174 12566.60 185.80 54650.43 88888.00 2015-06-23 17:45:05.375 174 12566.60 185.80 54650.40 88888.00 2015-06-23 17:45:05.500 174 12566.60 185.82 54650.43 88888.00 2015-06-23 17:45:05.625 174 12566.60 185.80 54650.45 88888.00 2015-06-23 17:45:05.750 174 12566.65 185.80 54650.45 88888.00 2015-06-23 17:45:05.875 174 12566.65 185.80 54650.45 88888.00 2015-06-23 17:45:06.000 174 12566.60 185.80 54650.43 88888.00 2015-06-23 17:45:06.125 174 12566.58 185.82 54650.47 88888.00 2015-06-23 17:45:06.250 174 12566.52 185.78 54650.47 88888.00 2015-06-23 17:45:06.375 174 12566.50 185.80 54650.45 88888.00 2015-06-23 17:45:06.500 174 12566.48 185.80 54650.47 88888.00 2015-06-23 17:45:06.625 174 12566.48 185.78 54650.45 88888.00 2015-06-23 17:45:06.750 174 12566.50 185.78 54650.47 88888.00 2015-06-23 17:45:06.875 174 12566.48 185.85 54650.50 88888.00 2015-06-23 17:45:07.000 174 12566.45 185.80 54650.47 88888.00 2015-06-23 17:45:07.125 174 12566.48 185.78 54650.47 88888.00 2015-06-23 17:45:07.250 174 12566.45 185.78 54650.50 88888.00 2015-06-23 17:45:07.375 174 12566.48 185.82 54650.55 88888.00 2015-06-23 17:45:07.500 174 12566.50 185.82 54650.55 88888.00 2015-06-23 17:45:07.625 174 12566.50 185.80 54650.53 88888.00 2015-06-23 17:45:07.750 174 12566.45 185.82 54650.53 88888.00 2015-06-23 17:45:07.875 174 12566.40 185.85 54650.53 88888.00 2015-06-23 17:45:08.000 174 12566.38 185.85 54650.55 88888.00 2015-06-23 17:45:08.125 174 12566.30 185.82 54650.55 88888.00 2015-06-23 17:45:08.250 174 12566.30 185.80 54650.55 88888.00 2015-06-23 17:45:08.375 174 12566.38 185.80 54650.55 88888.00 2015-06-23 17:45:08.500 174 12566.42 185.80 54650.55 88888.00 2015-06-23 17:45:08.625 174 12566.38 185.80 54650.53 88888.00 2015-06-23 17:45:08.750 174 12566.38 185.80 54650.55 88888.00 2015-06-23 17:45:08.875 174 12566.38 185.80 54650.57 88888.00 2015-06-23 17:45:09.000 174 12566.38 185.82 54650.57 88888.00 2015-06-23 17:45:09.125 174 12566.35 185.82 54650.57 88888.00 2015-06-23 17:45:09.250 174 12566.33 185.80 54650.57 88888.00 2015-06-23 17:45:09.375 174 12566.35 185.82 54650.55 88888.00 2015-06-23 17:45:09.500 174 12566.33 185.85 54650.55 88888.00 2015-06-23 17:45:09.625 174 12566.35 185.90 54650.60 88888.00 2015-06-23 17:45:09.750 174 12566.42 185.90 54650.62 88888.00 2015-06-23 17:45:09.875 174 12566.42 185.93 54650.62 88888.00 2015-06-23 17:45:10.000 174 12566.38 185.90 54650.65 88888.00 2015-06-23 17:45:10.125 174 12566.35 185.93 54650.65 88888.00 2015-06-23 17:45:10.250 174 12566.30 185.90 54650.65 88888.00 2015-06-23 17:45:10.375 174 12566.35 185.95 54650.65 88888.00 2015-06-23 17:45:10.500 174 12566.38 185.95 54650.62 88888.00 2015-06-23 17:45:10.625 174 12566.33 185.95 54650.62 88888.00 2015-06-23 17:45:10.750 174 12566.25 185.97 54650.62 88888.00 2015-06-23 17:45:10.875 174 12566.27 186.00 54650.62 88888.00 2015-06-23 17:45:11.000 174 12566.33 186.05 54650.65 88888.00 2015-06-23 17:45:11.125 174 12566.33 186.05 54650.68 88888.00 2015-06-23 17:45:11.250 174 12566.23 186.03 54650.70 88888.00 2015-06-23 17:45:11.375 174 12566.23 186.07 54650.70 88888.00 2015-06-23 17:45:11.500 174 12566.20 186.07 54650.72 88888.00 2015-06-23 17:45:11.625 174 12566.25 186.10 54650.70 88888.00 2015-06-23 17:45:11.750 174 12566.27 186.10 54650.72 88888.00 2015-06-23 17:45:11.875 174 12566.23 186.10 54650.72 88888.00 2015-06-23 17:45:12.000 174 12566.23 186.10 54650.72 88888.00 2015-06-23 17:45:12.125 174 12566.23 186.15 54650.72 88888.00 2015-06-23 17:45:12.250 174 12566.15 186.12 54650.72 88888.00 2015-06-23 17:45:12.375 174 12566.17 186.15 54650.75 88888.00 2015-06-23 17:45:12.500 174 12566.15 186.15 54650.70 88888.00 2015-06-23 17:45:12.625 174 12566.17 186.15 54650.72 88888.00 2015-06-23 17:45:12.750 174 12566.17 186.18 54650.70 88888.00 2015-06-23 17:45:12.875 174 12566.15 186.20 54650.72 88888.00 2015-06-23 17:45:13.000 174 12566.17 186.25 54650.75 88888.00 2015-06-23 17:45:13.125 174 12566.17 186.25 54650.78 88888.00 2015-06-23 17:45:13.250 174 12566.12 186.22 54650.75 88888.00 2015-06-23 17:45:13.375 174 12566.15 186.25 54650.78 88888.00 2015-06-23 17:45:13.500 174 12566.12 186.30 54650.78 88888.00 2015-06-23 17:45:13.625 174 12566.15 186.30 54650.78 88888.00 2015-06-23 17:45:13.750 174 12566.17 186.32 54650.75 88888.00 2015-06-23 17:45:13.875 174 12566.12 186.35 54650.72 88888.00 2015-06-23 17:45:14.000 174 12566.10 186.35 54650.75 88888.00 2015-06-23 17:45:14.125 174 12566.05 186.35 54650.78 88888.00 2015-06-23 17:45:14.250 174 12566.10 186.35 54650.78 88888.00 2015-06-23 17:45:14.375 174 12566.17 186.40 54650.80 88888.00 2015-06-23 17:45:14.500 174 12566.17 186.40 54650.80 88888.00 2015-06-23 17:45:14.625 174 12566.15 186.45 54650.78 88888.00 2015-06-23 17:45:14.750 174 12566.17 186.47 54650.80 88888.00 2015-06-23 17:45:14.875 174 12566.17 186.47 54650.80 88888.00 2015-06-23 17:45:15.000 174 12566.12 186.45 54650.80 88888.00 2015-06-23 17:45:15.125 174 12566.10 186.47 54650.82 88888.00 2015-06-23 17:45:15.250 174 12566.15 186.53 54650.82 88888.00 2015-06-23 17:45:15.375 174 12566.23 186.57 54650.88 88888.00 2015-06-23 17:45:15.500 174 12566.17 186.55 54650.82 88888.00 2015-06-23 17:45:15.625 174 12566.12 186.57 54650.82 88888.00 2015-06-23 17:45:15.750 174 12566.15 186.65 54650.82 88888.00 2015-06-23 17:45:15.875 174 12566.15 186.65 54650.80 88888.00 2015-06-23 17:45:16.000 174 12566.20 186.62 54650.80 88888.00 2015-06-23 17:45:16.125 174 12566.17 186.62 54650.85 88888.00 2015-06-23 17:45:16.250 174 12566.17 186.65 54650.85 88888.00 2015-06-23 17:45:16.375 174 12566.20 186.68 54650.82 88888.00 2015-06-23 17:45:16.500 174 12566.15 186.72 54650.85 88888.00 2015-06-23 17:45:16.625 174 12566.17 186.75 54650.85 88888.00 2015-06-23 17:45:16.750 174 12566.23 186.75 54650.82 88888.00 2015-06-23 17:45:16.875 174 12566.25 186.80 54650.85 88888.00 2015-06-23 17:45:17.000 174 12566.23 186.82 54650.85 88888.00 2015-06-23 17:45:17.125 174 12566.17 186.82 54650.85 88888.00 2015-06-23 17:45:17.250 174 12566.12 186.82 54650.88 88888.00 2015-06-23 17:45:17.375 174 12566.20 186.88 54650.90 88888.00 2015-06-23 17:45:17.500 174 12566.27 186.90 54650.93 88888.00 2015-06-23 17:45:17.625 174 12566.25 186.93 54650.93 88888.00 2015-06-23 17:45:17.750 174 12566.25 186.97 54650.90 88888.00 2015-06-23 17:45:17.875 174 12566.25 186.97 54650.85 88888.00 2015-06-23 17:45:18.000 174 12566.23 186.95 54650.85 88888.00 2015-06-23 17:45:18.125 174 12566.23 186.97 54650.88 88888.00 2015-06-23 17:45:18.250 174 12566.17 186.95 54650.90 88888.00 2015-06-23 17:45:18.375 174 12566.20 186.95 54650.90 88888.00 2015-06-23 17:45:18.500 174 12566.10 187.03 54650.93 88888.00 2015-06-23 17:45:18.625 174 12566.12 187.05 54650.93 88888.00 2015-06-23 17:45:18.750 174 12566.15 187.10 54650.93 88888.00 2015-06-23 17:45:18.875 174 12566.23 187.10 54650.90 88888.00 2015-06-23 17:45:19.000 174 12566.23 187.12 54650.90 88888.00 2015-06-23 17:45:19.125 174 12566.20 187.10 54650.93 88888.00 2015-06-23 17:45:19.250 174 12566.12 187.12 54650.97 88888.00 2015-06-23 17:45:19.375 174 12566.20 187.15 54650.97 88888.00 2015-06-23 17:45:19.500 174 12566.23 187.15 54650.97 88888.00 2015-06-23 17:45:19.625 174 12566.15 187.12 54650.97 88888.00 2015-06-23 17:45:19.750 174 12566.12 187.15 54650.95 88888.00 2015-06-23 17:45:19.875 174 12566.08 187.18 54650.95 88888.00 2015-06-23 17:45:20.000 174 12566.12 187.20 54650.97 88888.00 2015-06-23 17:45:20.125 174 12566.12 187.20 54650.95 88888.00 2015-06-23 17:45:20.250 174 12566.12 187.22 54650.97 88888.00 2015-06-23 17:45:20.375 174 12566.12 187.25 54650.97 88888.00 2015-06-23 17:45:20.500 174 12566.10 187.28 54650.95 88888.00 2015-06-23 17:45:20.625 174 12566.12 187.28 54650.97 88888.00 2015-06-23 17:45:20.750 174 12566.15 187.32 54650.97 88888.00 2015-06-23 17:45:20.875 174 12566.10 187.32 54650.97 88888.00 2015-06-23 17:45:21.000 174 12566.08 187.32 54651.03 88888.00 2015-06-23 17:45:21.125 174 12566.00 187.35 54651.03 88888.00 2015-06-23 17:45:21.250 174 12565.92 187.35 54651.03 88888.00 2015-06-23 17:45:21.375 174 12566.00 187.38 54651.03 88888.00 2015-06-23 17:45:21.500 174 12565.95 187.40 54651.00 88888.00 2015-06-23 17:45:21.625 174 12565.92 187.40 54651.03 88888.00 2015-06-23 17:45:21.750 174 12565.92 187.43 54651.03 88888.00 2015-06-23 17:45:21.875 174 12566.00 187.45 54651.05 88888.00 2015-06-23 17:45:22.000 174 12566.00 187.45 54651.03 88888.00 2015-06-23 17:45:22.125 174 12566.02 187.45 54651.07 88888.00 2015-06-23 17:45:22.250 174 12565.95 187.45 54651.07 88888.00 2015-06-23 17:45:22.375 174 12565.95 187.45 54651.05 88888.00 2015-06-23 17:45:22.500 174 12565.95 187.50 54651.05 88888.00 2015-06-23 17:45:22.625 174 12565.90 187.50 54651.07 88888.00 2015-06-23 17:45:22.750 174 12565.83 187.50 54651.07 88888.00 2015-06-23 17:45:22.875 174 12565.83 187.53 54651.12 88888.00 2015-06-23 17:45:23.000 174 12565.88 187.53 54651.10 88888.00 2015-06-23 17:45:23.125 174 12565.88 187.57 54651.15 88888.00 2015-06-23 17:45:23.250 174 12565.80 187.55 54651.15 88888.00 2015-06-23 17:45:23.375 174 12565.85 187.55 54651.15 88888.00 2015-06-23 17:45:23.500 174 12565.83 187.55 54651.15 88888.00 2015-06-23 17:45:23.625 174 12565.85 187.55 54651.15 88888.00 2015-06-23 17:45:23.750 174 12565.85 187.55 54651.15 88888.00 2015-06-23 17:45:23.875 174 12565.80 187.57 54651.15 88888.00 2015-06-23 17:45:24.000 174 12565.77 187.57 54651.15 88888.00 2015-06-23 17:45:24.125 174 12565.77 187.62 54651.15 88888.00 2015-06-23 17:45:24.250 174 12565.73 187.62 54651.12 88888.00 2015-06-23 17:45:24.375 174 12565.73 187.62 54651.12 88888.00 2015-06-23 17:45:24.500 174 12565.73 187.68 54651.18 88888.00 2015-06-23 17:45:24.625 174 12565.75 187.70 54651.18 88888.00 2015-06-23 17:45:24.750 174 12565.75 187.70 54651.15 88888.00 2015-06-23 17:45:24.875 174 12565.70 187.70 54651.20 88888.00 2015-06-23 17:45:25.000 174 12565.70 187.72 54651.20 88888.00 2015-06-23 17:45:25.125 174 12565.73 187.72 54651.18 88888.00 2015-06-23 17:45:25.250 174 12565.70 187.72 54651.18 88888.00 2015-06-23 17:45:25.375 174 12565.70 187.78 54651.20 88888.00 2015-06-23 17:45:25.500 174 12565.62 187.75 54651.20 88888.00 2015-06-23 17:45:25.625 174 12565.62 187.75 54651.18 88888.00 2015-06-23 17:45:25.750 174 12565.60 187.78 54651.20 88888.00 2015-06-23 17:45:25.875 174 12565.60 187.78 54651.22 88888.00 2015-06-23 17:45:26.000 174 12565.60 187.80 54651.20 88888.00 2015-06-23 17:45:26.125 174 12565.62 187.80 54651.22 88888.00 2015-06-23 17:45:26.250 174 12565.58 187.82 54651.25 88888.00 2015-06-23 17:45:26.375 174 12565.60 187.88 54651.25 88888.00 2015-06-23 17:45:26.500 174 12565.67 187.90 54651.28 88888.00 2015-06-23 17:45:26.625 174 12565.65 187.90 54651.28 88888.00 2015-06-23 17:45:26.750 174 12565.60 187.90 54651.25 88888.00 2015-06-23 17:45:26.875 174 12565.58 187.90 54651.28 88888.00 2015-06-23 17:45:27.000 174 12565.52 187.90 54651.28 88888.00 2015-06-23 17:45:27.125 174 12565.48 187.90 54651.28 88888.00 2015-06-23 17:45:27.250 174 12565.52 187.93 54651.32 88888.00 2015-06-23 17:45:27.375 174 12565.58 187.93 54651.30 88888.00 2015-06-23 17:45:27.500 174 12565.55 187.95 54651.30 88888.00 2015-06-23 17:45:27.625 174 12565.58 187.95 54651.32 88888.00 2015-06-23 17:45:27.750 174 12565.58 187.97 54651.30 88888.00 2015-06-23 17:45:27.875 174 12565.52 187.95 54651.30 88888.00 2015-06-23 17:45:28.000 174 12565.52 187.97 54651.30 88888.00 2015-06-23 17:45:28.125 174 12565.52 187.97 54651.32 88888.00 2015-06-23 17:45:28.250 174 12565.48 187.97 54651.35 88888.00 2015-06-23 17:45:28.375 174 12565.48 187.97 54651.35 88888.00 2015-06-23 17:45:28.500 174 12565.52 187.97 54651.35 88888.00 2015-06-23 17:45:28.625 174 12565.50 188.00 54651.35 88888.00 2015-06-23 17:45:28.750 174 12565.50 188.03 54651.32 88888.00 2015-06-23 17:45:28.875 174 12565.48 188.03 54651.32 88888.00 2015-06-23 17:45:29.000 174 12565.45 188.03 54651.35 88888.00 2015-06-23 17:45:29.125 174 12565.45 188.05 54651.38 88888.00 2015-06-23 17:45:29.250 174 12565.40 188.03 54651.38 88888.00 2015-06-23 17:45:29.375 174 12565.38 188.05 54651.35 88888.00 2015-06-23 17:45:29.500 174 12565.40 188.07 54651.40 88888.00 2015-06-23 17:45:29.625 174 12565.45 188.10 54651.40 88888.00 2015-06-23 17:45:29.750 174 12565.45 188.10 54651.40 88888.00 2015-06-23 17:45:29.875 174 12565.40 188.07 54651.40 88888.00 2015-06-23 17:45:30.000 174 12565.38 188.07 54651.38 88888.00 2015-06-23 17:45:30.125 174 12565.35 188.05 54651.40 88888.00 2015-06-23 17:45:30.250 174 12565.30 188.05 54651.40 88888.00 2015-06-23 17:45:30.375 174 12565.30 188.07 54651.43 88888.00 2015-06-23 17:45:30.500 174 12565.33 188.12 54651.45 88888.00 2015-06-23 17:45:30.625 174 12565.33 188.12 54651.47 88888.00 2015-06-23 17:45:30.750 174 12565.27 188.12 54651.45 88888.00 2015-06-23 17:45:30.875 174 12565.27 188.12 54651.45 88888.00 2015-06-23 17:45:31.000 174 12565.25 188.12 54651.43 88888.00 2015-06-23 17:45:31.125 174 12565.23 188.15 54651.45 88888.00 2015-06-23 17:45:31.250 174 12565.25 188.15 54651.50 88888.00 2015-06-23 17:45:31.375 174 12565.25 188.15 54651.50 88888.00 2015-06-23 17:45:31.500 174 12565.23 188.18 54651.50 88888.00 2015-06-23 17:45:31.625 174 12565.15 188.18 54651.50 88888.00 2015-06-23 17:45:31.750 174 12565.17 188.18 54651.50 88888.00 2015-06-23 17:45:31.875 174 12565.17 188.20 54651.50 88888.00 2015-06-23 17:45:32.000 174 12565.12 188.18 54651.53 88888.00 2015-06-23 17:45:32.125 174 12565.12 188.18 54651.57 88888.00 2015-06-23 17:45:32.250 174 12565.08 188.15 54651.53 88888.00 2015-06-23 17:45:32.375 174 12565.08 188.15 54651.53 88888.00 2015-06-23 17:45:32.500 174 12565.08 188.15 54651.55 88888.00 2015-06-23 17:45:32.625 174 12565.00 188.20 54651.55 88888.00 2015-06-23 17:45:32.750 174 12564.95 188.20 54651.55 88888.00 2015-06-23 17:45:32.875 174 12564.95 188.20 54651.55 88888.00 2015-06-23 17:45:33.000 174 12564.90 188.20 54651.55 88888.00 2015-06-23 17:45:33.125 174 12564.88 188.20 54651.55 88888.00 2015-06-23 17:45:33.250 174 12564.85 188.18 54651.57 88888.00 2015-06-23 17:45:33.375 174 12564.90 188.18 54651.60 88888.00 2015-06-23 17:45:33.500 174 12564.90 188.22 54651.65 88888.00 2015-06-23 17:45:33.625 174 12564.83 188.20 54651.62 88888.00 2015-06-23 17:45:33.750 174 12564.77 188.22 54651.62 88888.00 2015-06-23 17:45:33.875 174 12564.77 188.22 54651.62 88888.00 2015-06-23 17:45:34.000 174 12564.77 188.20 54651.65 88888.00 2015-06-23 17:45:34.125 174 12564.75 188.22 54651.65 88888.00 2015-06-23 17:45:34.250 174 12564.65 188.22 54651.70 88888.00 2015-06-23 17:45:34.375 174 12564.70 188.22 54651.70 88888.00 2015-06-23 17:45:34.500 174 12564.67 188.20 54651.68 88888.00 2015-06-23 17:45:34.625 174 12564.60 188.20 54651.70 88888.00 2015-06-23 17:45:34.750 174 12564.55 188.15 54651.70 88888.00 2015-06-23 17:45:34.875 174 12564.55 188.20 54651.72 88888.00 2015-06-23 17:45:35.000 174 12564.50 188.18 54651.72 88888.00 2015-06-23 17:45:35.125 174 12564.48 188.18 54651.72 88888.00 2015-06-23 17:45:35.250 174 12564.42 188.18 54651.75 88888.00 2015-06-23 17:45:35.375 174 12564.40 188.18 54651.72 88888.00 2015-06-23 17:45:35.500 174 12564.38 188.18 54651.75 88888.00 2015-06-23 17:45:35.625 174 12564.25 188.18 54651.72 88888.00 2015-06-23 17:45:35.750 174 12564.23 188.18 54651.72 88888.00 2015-06-23 17:45:35.875 174 12564.23 188.15 54651.78 88888.00 2015-06-23 17:45:36.000 174 12564.17 188.15 54651.75 88888.00 2015-06-23 17:45:36.125 174 12564.10 188.15 54651.78 88888.00 2015-06-23 17:45:36.250 174 12564.12 188.15 54651.78 88888.00 2015-06-23 17:45:36.375 174 12564.12 188.18 54651.80 88888.00 2015-06-23 17:45:36.500 174 12564.12 188.15 54651.80 88888.00 2015-06-23 17:45:36.625 174 12564.10 188.12 54651.80 88888.00 2015-06-23 17:45:36.750 174 12564.00 188.12 54651.82 88888.00 2015-06-23 17:45:36.875 174 12563.90 188.12 54651.85 88888.00 2015-06-23 17:45:37.000 174 12563.90 188.15 54651.85 88888.00 2015-06-23 17:45:37.125 174 12563.98 188.15 54651.85 88888.00 2015-06-23 17:45:37.250 174 12563.88 188.12 54651.88 88888.00 2015-06-23 17:45:37.375 174 12563.83 188.15 54651.85 88888.00 2015-06-23 17:45:37.500 174 12563.88 188.10 54651.88 88888.00 2015-06-23 17:45:37.625 174 12563.85 188.12 54651.88 88888.00 2015-06-23 17:45:37.750 174 12563.75 188.15 54651.93 88888.00 2015-06-23 17:45:37.875 174 12563.67 188.18 54651.95 88888.00 2015-06-23 17:45:38.000 174 12563.67 188.20 54651.93 88888.00 2015-06-23 17:45:38.125 174 12563.62 188.18 54651.93 88888.00 2015-06-23 17:45:38.250 174 12563.52 188.15 54651.93 88888.00 2015-06-23 17:45:38.375 174 12563.55 188.20 54651.95 88888.00 2015-06-23 17:45:38.500 174 12563.50 188.20 54651.95 88888.00 2015-06-23 17:45:38.625 174 12563.40 188.18 54651.97 88888.00 2015-06-23 17:45:38.750 174 12563.42 188.15 54651.97 88888.00 2015-06-23 17:45:38.875 174 12563.40 188.12 54651.97 88888.00 2015-06-23 17:45:39.000 174 12563.27 188.15 54652.00 88888.00 2015-06-23 17:45:39.125 174 12563.23 188.15 54652.00 88888.00 2015-06-23 17:45:39.250 174 12563.20 188.15 54652.05 88888.00 2015-06-23 17:45:39.375 174 12563.23 188.18 54652.05 88888.00 2015-06-23 17:45:39.500 174 12563.20 188.18 54652.05 88888.00 2015-06-23 17:45:39.625 174 12563.17 188.18 54652.03 88888.00 2015-06-23 17:45:39.750 174 12563.15 188.18 54652.05 88888.00 2015-06-23 17:45:39.875 174 12563.12 188.18 54652.05 88888.00 2015-06-23 17:45:40.000 174 12563.10 188.18 54652.03 88888.00 2015-06-23 17:45:40.125 174 12563.05 188.18 54652.03 88888.00 2015-06-23 17:45:40.250 174 12563.02 188.18 54652.07 88888.00 2015-06-23 17:45:40.375 174 12563.08 188.18 54652.07 88888.00 2015-06-23 17:45:40.500 174 12563.00 188.20 54652.07 88888.00 2015-06-23 17:45:40.625 174 12562.95 188.18 54652.05 88888.00 2015-06-23 17:45:40.750 174 12562.95 188.15 54652.05 88888.00 2015-06-23 17:45:40.875 174 12562.98 188.18 54652.07 88888.00 2015-06-23 17:45:41.000 174 12563.00 188.20 54652.10 88888.00 2015-06-23 17:45:41.125 174 12562.95 188.18 54652.12 88888.00 2015-06-23 17:45:41.250 174 12562.88 188.15 54652.10 88888.00 2015-06-23 17:45:41.375 174 12562.80 188.15 54652.10 88888.00 2015-06-23 17:45:41.500 174 12562.73 188.20 54652.12 88888.00 2015-06-23 17:45:41.625 174 12562.73 188.18 54652.12 88888.00 2015-06-23 17:45:41.750 174 12562.70 188.20 54652.18 88888.00 2015-06-23 17:45:41.875 174 12562.75 188.28 54652.18 88888.00 2015-06-23 17:45:42.000 174 12562.75 188.28 54652.18 88888.00 2015-06-23 17:45:42.125 174 12562.65 188.25 54652.18 88888.00 2015-06-23 17:45:42.250 174 12562.55 188.20 54652.20 88888.00 2015-06-23 17:45:42.375 174 12562.58 188.22 54652.20 88888.00 2015-06-23 17:45:42.500 174 12562.60 188.25 54652.20 88888.00 2015-06-23 17:45:42.625 174 12562.52 188.28 54652.22 88888.00 2015-06-23 17:45:42.750 174 12562.45 188.28 54652.25 88888.00 2015-06-23 17:45:42.875 174 12562.45 188.32 54652.25 88888.00 2015-06-23 17:45:43.000 174 12562.42 188.32 54652.28 88888.00 2015-06-23 17:45:43.125 174 12562.40 188.30 54652.28 88888.00 2015-06-23 17:45:43.250 174 12562.40 188.28 54652.30 88888.00 2015-06-23 17:45:43.375 174 12562.38 188.32 54652.30 88888.00 2015-06-23 17:45:43.500 174 12562.38 188.32 54652.30 88888.00 2015-06-23 17:45:43.625 174 12562.38 188.32 54652.30 88888.00 2015-06-23 17:45:43.750 174 12562.33 188.32 54652.30 88888.00 2015-06-23 17:45:43.875 174 12562.27 188.32 54652.30 88888.00 2015-06-23 17:45:44.000 174 12562.23 188.38 54652.32 88888.00 2015-06-23 17:45:44.125 174 12562.17 188.43 54652.32 88888.00 2015-06-23 17:45:44.250 174 12562.23 188.38 54652.32 88888.00 2015-06-23 17:45:44.375 174 12562.27 188.38 54652.32 88888.00 2015-06-23 17:45:44.500 174 12562.15 188.43 54652.35 88888.00 2015-06-23 17:45:44.625 174 12562.10 188.43 54652.35 88888.00 2015-06-23 17:45:44.750 174 12562.05 188.45 54652.35 88888.00 2015-06-23 17:45:44.875 174 12562.05 188.43 54652.35 88888.00 2015-06-23 17:45:45.000 174 12562.02 188.45 54652.35 88888.00 2015-06-23 17:45:45.125 174 12562.00 188.50 54652.35 88888.00 2015-06-23 17:45:45.250 174 12561.98 188.53 54652.40 88888.00 2015-06-23 17:45:45.375 174 12561.95 188.53 54652.43 88888.00 2015-06-23 17:45:45.500 174 12561.95 188.53 54652.43 88888.00 2015-06-23 17:45:45.625 174 12561.92 188.50 54652.40 88888.00 2015-06-23 17:45:45.750 174 12561.88 188.53 54652.40 88888.00 2015-06-23 17:45:45.875 174 12561.80 188.55 54652.43 88888.00 2015-06-23 17:45:46.000 174 12561.85 188.57 54652.40 88888.00 2015-06-23 17:45:46.125 174 12561.88 188.62 54652.43 88888.00 2015-06-23 17:45:46.250 174 12561.77 188.60 54652.45 88888.00 2015-06-23 17:45:46.375 174 12561.73 188.60 54652.45 88888.00 2015-06-23 17:45:46.500 174 12561.70 188.60 54652.45 88888.00 2015-06-23 17:45:46.625 174 12561.67 188.60 54652.43 88888.00 2015-06-23 17:45:46.750 174 12561.62 188.65 54652.47 88888.00 2015-06-23 17:45:46.875 174 12561.65 188.70 54652.47 88888.00 2015-06-23 17:45:47.000 174 12561.62 188.70 54652.45 88888.00 2015-06-23 17:45:47.125 174 12561.58 188.72 54652.47 88888.00 2015-06-23 17:45:47.250 174 12561.58 188.72 54652.50 88888.00 2015-06-23 17:45:47.375 174 12561.62 188.75 54652.50 88888.00 2015-06-23 17:45:47.500 174 12561.60 188.75 54652.53 88888.00 2015-06-23 17:45:47.625 174 12561.55 188.75 54652.47 88888.00 2015-06-23 17:45:47.750 174 12561.52 188.78 54652.47 88888.00 2015-06-23 17:45:47.875 174 12561.50 188.78 54652.50 88888.00 2015-06-23 17:45:48.000 174 12561.48 188.78 54652.47 88888.00 2015-06-23 17:45:48.125 174 12561.48 188.80 54652.50 88888.00 2015-06-23 17:45:48.250 174 12561.50 188.82 54652.53 88888.00 2015-06-23 17:45:48.375 174 12561.55 188.85 54652.55 88888.00 2015-06-23 17:45:48.500 174 12561.50 188.88 54652.53 88888.00 2015-06-23 17:45:48.625 174 12561.40 188.90 54652.53 88888.00 2015-06-23 17:45:48.750 174 12561.45 188.95 54652.55 88888.00 2015-06-23 17:45:48.875 174 12561.48 188.95 54652.55 88888.00 2015-06-23 17:45:49.000 174 12561.48 188.97 54652.53 88888.00 2015-06-23 17:45:49.125 174 12561.48 189.00 54652.55 88888.00 2015-06-23 17:45:49.250 174 12561.45 189.03 54652.57 88888.00 2015-06-23 17:45:49.375 174 12561.40 189.03 54652.55 88888.00 2015-06-23 17:45:49.500 174 12561.42 189.07 54652.55 88888.00 2015-06-23 17:45:49.625 174 12561.38 189.12 54652.55 88888.00 2015-06-23 17:45:49.750 174 12561.35 189.15 54652.57 88888.00 2015-06-23 17:45:49.875 174 12561.30 189.18 54652.55 88888.00 2015-06-23 17:45:50.000 174 12561.27 189.18 54652.57 88888.00 2015-06-23 17:45:50.125 174 12561.27 189.22 54652.57 88888.00 2015-06-23 17:45:50.250 174 12561.27 189.25 54652.57 88888.00 2015-06-23 17:45:50.375 174 12561.33 189.28 54652.55 88888.00 2015-06-23 17:45:50.500 174 12561.30 189.30 54652.57 88888.00 2015-06-23 17:45:50.625 174 12561.30 189.32 54652.55 88888.00 2015-06-23 17:45:50.750 174 12561.27 189.38 54652.55 88888.00 2015-06-23 17:45:50.875 174 12561.23 189.45 54652.57 88888.00 2015-06-23 17:45:51.000 174 12561.23 189.47 54652.57 88888.00 2015-06-23 17:45:51.125 174 12561.27 189.50 54652.57 88888.00 2015-06-23 17:45:51.250 174 12561.25 189.50 54652.57 88888.00 2015-06-23 17:45:51.375 174 12561.23 189.55 54652.55 88888.00 2015-06-23 17:45:51.500 174 12561.30 189.60 54652.57 88888.00 2015-06-23 17:45:51.625 174 12561.30 189.60 54652.60 88888.00 2015-06-23 17:45:51.750 174 12561.23 189.62 54652.60 88888.00 2015-06-23 17:45:51.875 174 12561.23 189.62 54652.57 88888.00 2015-06-23 17:45:52.000 174 12561.25 189.65 54652.57 88888.00 2015-06-23 17:45:52.125 174 12561.23 189.68 54652.57 88888.00 2015-06-23 17:45:52.250 174 12561.20 189.78 54652.60 88888.00 2015-06-23 17:45:52.375 174 12561.20 189.82 54652.55 88888.00 2015-06-23 17:45:52.500 174 12561.17 189.82 54652.55 88888.00 2015-06-23 17:45:52.625 174 12561.12 189.85 54652.55 88888.00 2015-06-23 17:45:52.750 174 12561.17 189.88 54652.55 88888.00 2015-06-23 17:45:52.875 174 12561.23 189.93 54652.57 88888.00 2015-06-23 17:45:53.000 174 12561.20 189.97 54652.55 88888.00 2015-06-23 17:45:53.125 174 12561.17 190.03 54652.57 88888.00 2015-06-23 17:45:53.250 174 12561.17 190.05 54652.57 88888.00 2015-06-23 17:45:53.375 174 12561.17 190.05 54652.60 88888.00 2015-06-23 17:45:53.500 174 12561.15 190.07 54652.60 88888.00 2015-06-23 17:45:53.625 174 12561.17 190.12 54652.57 88888.00 2015-06-23 17:45:53.750 174 12561.20 190.20 54652.55 88888.00 2015-06-23 17:45:53.875 174 12561.17 190.22 54652.57 88888.00 2015-06-23 17:45:54.000 174 12561.17 190.25 54652.57 88888.00 2015-06-23 17:45:54.125 174 12561.17 190.30 54652.60 88888.00 2015-06-23 17:45:54.250 174 12561.12 190.32 54652.55 88888.00 2015-06-23 17:45:54.375 174 12561.17 190.35 54652.53 88888.00 2015-06-23 17:45:54.500 174 12561.20 190.38 54652.57 88888.00 2015-06-23 17:45:54.625 174 12561.15 190.38 54652.57 88888.00 2015-06-23 17:45:54.750 174 12561.20 190.45 54652.57 88888.00 2015-06-23 17:45:54.875 174 12561.23 190.47 54652.55 88888.00 2015-06-23 17:45:55.000 174 12561.17 190.50 54652.53 88888.00 2015-06-23 17:45:55.125 174 12561.17 190.55 54652.53 88888.00 2015-06-23 17:45:55.250 174 12561.17 190.57 54652.53 88888.00 2015-06-23 17:45:55.375 174 12561.17 190.62 54652.53 88888.00 2015-06-23 17:45:55.500 174 12561.17 190.62 54652.55 88888.00 2015-06-23 17:45:55.625 174 12561.17 190.65 54652.55 88888.00 2015-06-23 17:45:55.750 174 12561.17 190.65 54652.55 88888.00 2015-06-23 17:45:55.875 174 12561.17 190.70 54652.55 88888.00 2015-06-23 17:45:56.000 174 12561.20 190.75 54652.57 88888.00 2015-06-23 17:45:56.125 174 12561.15 190.78 54652.55 88888.00 2015-06-23 17:45:56.250 174 12561.05 190.75 54652.55 88888.00 2015-06-23 17:45:56.375 174 12561.12 190.82 54652.55 88888.00 2015-06-23 17:45:56.500 174 12561.12 190.85 54652.53 88888.00 2015-06-23 17:45:56.625 174 12561.20 190.90 54652.53 88888.00 2015-06-23 17:45:56.750 174 12561.27 190.93 54652.53 88888.00 2015-06-23 17:45:56.875 174 12561.23 190.93 54652.50 88888.00 2015-06-23 17:45:57.000 174 12561.17 190.97 54652.50 88888.00 2015-06-23 17:45:57.125 174 12561.15 191.00 54652.53 88888.00 2015-06-23 17:45:57.250 174 12561.15 191.05 54652.55 88888.00 2015-06-23 17:45:57.375 174 12561.20 191.05 54652.53 88888.00 2015-06-23 17:45:57.500 174 12561.17 191.10 54652.53 88888.00 2015-06-23 17:45:57.625 174 12561.12 191.12 54652.53 88888.00 2015-06-23 17:45:57.750 174 12561.10 191.15 54652.55 88888.00 2015-06-23 17:45:57.875 174 12561.15 191.15 54652.53 88888.00 2015-06-23 17:45:58.000 174 12561.15 191.15 54652.50 88888.00 2015-06-23 17:45:58.125 174 12561.12 191.20 54652.53 88888.00 2015-06-23 17:45:58.250 174 12561.15 191.22 54652.50 88888.00 2015-06-23 17:45:58.375 174 12561.17 191.25 54652.47 88888.00 2015-06-23 17:45:58.500 174 12561.23 191.28 54652.47 88888.00 2015-06-23 17:45:58.625 174 12561.20 191.32 54652.45 88888.00 2015-06-23 17:45:58.750 174 12561.20 191.32 54652.47 88888.00 2015-06-23 17:45:58.875 174 12561.23 191.35 54652.45 88888.00 2015-06-23 17:45:59.000 174 12561.30 191.38 54652.43 88888.00 2015-06-23 17:45:59.125 174 12561.30 191.38 54652.45 88888.00 2015-06-23 17:45:59.250 174 12561.17 191.43 54652.45 88888.00 2015-06-23 17:45:59.375 174 12561.12 191.47 54652.45 88888.00 2015-06-23 17:45:59.500 174 12561.20 191.53 54652.45 88888.00 2015-06-23 17:45:59.625 174 12561.25 191.55 54652.45 88888.00 2015-06-23 17:45:59.750 174 12561.23 191.57 54652.45 88888.00 2015-06-23 17:45:59.875 174 12561.20 191.60 54652.43 88888.00 2015-06-23 17:46:00.000 174 12561.20 191.62 54652.43 88888.00 2015-06-23 17:46:00.125 174 12561.20 191.62 54652.43 88888.00 2015-06-23 17:46:00.250 174 12561.23 191.62 54652.47 88888.00 2015-06-23 17:46:00.375 174 12561.25 191.65 54652.43 88888.00 2015-06-23 17:46:00.500 174 12561.17 191.65 54652.38 88888.00 2015-06-23 17:46:00.625 174 12561.15 191.68 54652.40 88888.00 2015-06-23 17:46:00.750 174 12561.23 191.72 54652.40 88888.00 2015-06-23 17:46:00.875 174 12561.25 191.75 54652.40 88888.00 2015-06-23 17:46:01.000 174 12561.25 191.75 54652.38 88888.00 2015-06-23 17:46:01.125 174 12561.20 191.75 54652.38 88888.00 2015-06-23 17:46:01.250 174 12561.23 191.80 54652.38 88888.00 2015-06-23 17:46:01.375 174 12561.33 191.82 54652.40 88888.00 2015-06-23 17:46:01.500 174 12561.27 191.82 54652.40 88888.00 2015-06-23 17:46:01.625 174 12561.25 191.85 54652.38 88888.00 2015-06-23 17:46:01.750 174 12561.23 191.90 54652.38 88888.00 2015-06-23 17:46:01.875 174 12561.25 191.90 54652.35 88888.00 2015-06-23 17:46:02.000 174 12561.30 191.90 54652.38 88888.00 2015-06-23 17:46:02.125 174 12561.35 191.95 54652.40 88888.00 2015-06-23 17:46:02.250 174 12561.20 191.95 54652.40 88888.00 2015-06-23 17:46:02.375 174 12561.17 191.97 54652.35 88888.00 2015-06-23 17:46:02.500 174 12561.23 191.95 54652.35 88888.00 2015-06-23 17:46:02.625 174 12561.25 191.95 54652.35 88888.00 2015-06-23 17:46:02.750 174 12561.23 191.97 54652.38 88888.00 2015-06-23 17:46:02.875 174 12561.25 192.00 54652.38 88888.00 2015-06-23 17:46:03.000 174 12561.27 192.03 54652.35 88888.00 2015-06-23 17:46:03.125 174 12561.30 192.05 54652.35 88888.00 2015-06-23 17:46:03.250 174 12561.25 192.03 54652.35 88888.00 2015-06-23 17:46:03.375 174 12561.23 192.05 54652.35 88888.00 2015-06-23 17:46:03.500 174 12561.23 192.05 54652.32 88888.00 2015-06-23 17:46:03.625 174 12561.23 192.10 54652.32 88888.00 2015-06-23 17:46:03.750 174 12561.27 192.10 54652.35 88888.00 2015-06-23 17:46:03.875 174 12561.27 192.10 54652.35 88888.00 2015-06-23 17:46:04.000 174 12561.27 192.10 54652.35 88888.00 2015-06-23 17:46:04.125 174 12561.25 192.07 54652.35 88888.00 2015-06-23 17:46:04.250 174 12561.30 192.10 54652.38 88888.00 2015-06-23 17:46:04.375 174 12561.30 192.12 54652.38 88888.00 2015-06-23 17:46:04.500 174 12561.23 192.12 54652.35 88888.00 2015-06-23 17:46:04.625 174 12561.20 192.15 54652.35 88888.00 2015-06-23 17:46:04.750 174 12561.25 192.18 54652.35 88888.00 2015-06-23 17:46:04.875 174 12561.27 192.18 54652.32 88888.00 2015-06-23 17:46:05.000 174 12561.27 192.20 54652.30 88888.00 2015-06-23 17:46:05.125 174 12561.27 192.25 54652.32 88888.00 2015-06-23 17:46:05.250 174 12561.25 192.22 54652.18 88888.00 2015-06-23 17:46:05.375 174 12561.27 192.25 54652.12 88888.00 2015-06-23 17:46:05.500 174 12561.27 192.28 54652.28 88888.00 2015-06-23 17:46:05.625 174 12561.33 192.25 54652.35 88888.00 2015-06-23 17:46:05.750 174 12561.25 192.25 54652.38 88888.00 2015-06-23 17:46:05.875 174 12561.23 192.28 54652.35 88888.00 2015-06-23 17:46:06.000 174 12561.27 192.25 54652.32 88888.00 2015-06-23 17:46:06.125 174 12561.35 192.28 54652.30 88888.00 2015-06-23 17:46:06.250 174 12561.35 192.28 54652.30 88888.00 2015-06-23 17:46:06.375 174 12561.35 192.30 54652.28 88888.00 2015-06-23 17:46:06.500 174 12561.27 192.30 54652.30 88888.00 2015-06-23 17:46:06.625 174 12561.35 192.32 54652.28 88888.00 2015-06-23 17:46:06.750 174 12561.38 192.35 54652.30 88888.00 2015-06-23 17:46:06.875 174 12561.35 192.32 54652.30 88888.00 2015-06-23 17:46:07.000 174 12561.33 192.30 54652.22 88888.00 2015-06-23 17:46:07.125 174 12561.33 192.32 54652.25 88888.00 2015-06-23 17:46:07.250 174 12561.40 192.35 54652.25 88888.00 2015-06-23 17:46:07.375 174 12561.45 192.35 54652.25 88888.00 2015-06-23 17:46:07.500 174 12561.50 192.35 54652.25 88888.00 2015-06-23 17:46:07.625 174 12561.52 192.30 54652.22 88888.00 2015-06-23 17:46:07.750 174 12561.52 192.30 54652.20 88888.00 2015-06-23 17:46:07.875 174 12561.58 192.30 54652.20 88888.00 2015-06-23 17:46:08.000 174 12561.58 192.30 54652.20 88888.00 2015-06-23 17:46:08.125 174 12561.52 192.28 54652.20 88888.00 2015-06-23 17:46:08.250 174 12561.48 192.28 54652.22 88888.00 2015-06-23 17:46:08.375 174 12561.45 192.32 54652.22 88888.00 2015-06-23 17:46:08.500 174 12561.42 192.32 54652.20 88888.00 2015-06-23 17:46:08.625 174 12561.45 192.32 54652.20 88888.00 2015-06-23 17:46:08.750 174 12561.50 192.30 54652.22 88888.00 2015-06-23 17:46:08.875 174 12561.50 192.32 54652.20 88888.00 2015-06-23 17:46:09.000 174 12561.52 192.35 54652.20 88888.00 2015-06-23 17:46:09.125 174 12561.55 192.35 54652.22 88888.00 2015-06-23 17:46:09.250 174 12561.58 192.32 54652.20 88888.00 2015-06-23 17:46:09.375 174 12561.62 192.38 54652.18 88888.00 2015-06-23 17:46:09.500 174 12561.60 192.38 54652.18 88888.00 2015-06-23 17:46:09.625 174 12561.52 192.38 54652.15 88888.00 2015-06-23 17:46:09.750 174 12561.55 192.38 54652.18 88888.00 2015-06-23 17:46:09.875 174 12561.60 192.38 54652.20 88888.00 2015-06-23 17:46:10.000 174 12561.65 192.38 54652.18 88888.00 2015-06-23 17:46:10.125 174 12561.65 192.35 54652.18 88888.00 2015-06-23 17:46:10.250 174 12561.62 192.32 54652.18 88888.00 2015-06-23 17:46:10.375 174 12561.67 192.38 54652.12 88888.00 2015-06-23 17:46:10.500 174 12561.65 192.35 54652.12 88888.00 2015-06-23 17:46:10.625 174 12561.60 192.35 54652.12 88888.00 2015-06-23 17:46:10.750 174 12561.60 192.35 54652.15 88888.00 2015-06-23 17:46:10.875 174 12561.62 192.32 54652.15 88888.00 2015-06-23 17:46:11.000 174 12561.67 192.30 54652.12 88888.00 2015-06-23 17:46:11.125 174 12561.60 192.32 54652.10 88888.00 2015-06-23 17:46:11.250 174 12561.58 192.30 54652.10 88888.00 2015-06-23 17:46:11.375 174 12561.67 192.28 54652.07 88888.00 2015-06-23 17:46:11.500 174 12561.70 192.28 54652.10 88888.00 2015-06-23 17:46:11.625 174 12561.77 192.28 54652.10 88888.00 2015-06-23 17:46:11.750 174 12561.75 192.30 54652.12 88888.00 2015-06-23 17:46:11.875 174 12561.77 192.30 54652.12 88888.00 2015-06-23 17:46:12.000 174 12561.83 192.28 54652.12 88888.00 2015-06-23 17:46:12.125 174 12561.88 192.25 54652.10 88888.00 2015-06-23 17:46:12.250 174 12561.77 192.22 54652.10 88888.00 2015-06-23 17:46:12.375 174 12561.80 192.22 54652.12 88888.00 2015-06-23 17:46:12.500 174 12561.85 192.20 54652.12 88888.00 2015-06-23 17:46:12.625 174 12561.83 192.18 54652.10 88888.00 2015-06-23 17:46:12.750 174 12561.85 192.18 54652.10 88888.00 2015-06-23 17:46:12.875 174 12561.88 192.20 54652.10 88888.00 2015-06-23 17:46:13.000 174 12561.90 192.18 54652.10 88888.00 2015-06-23 17:46:13.125 174 12561.88 192.18 54652.10 88888.00 2015-06-23 17:46:13.250 174 12561.80 192.12 54652.07 88888.00 2015-06-23 17:46:13.375 174 12561.85 192.15 54652.07 88888.00 2015-06-23 17:46:13.500 174 12561.92 192.15 54652.05 88888.00 2015-06-23 17:46:13.625 174 12561.95 192.15 54652.07 88888.00 2015-06-23 17:46:13.750 174 12561.88 192.10 54652.07 88888.00 2015-06-23 17:46:13.875 174 12561.88 192.07 54652.05 88888.00 2015-06-23 17:46:14.000 174 12561.92 192.07 54652.05 88888.00 2015-06-23 17:46:14.125 174 12561.98 192.10 54652.05 88888.00 2015-06-23 17:46:14.250 174 12561.95 192.05 54652.03 88888.00 2015-06-23 17:46:14.375 174 12561.98 192.03 54652.03 88888.00 2015-06-23 17:46:14.500 174 12562.00 192.03 54652.05 88888.00 2015-06-23 17:46:14.625 174 12561.92 192.00 54652.05 88888.00 2015-06-23 17:46:14.750 174 12561.90 191.97 54652.03 88888.00 2015-06-23 17:46:14.875 174 12561.95 191.93 54652.03 88888.00 2015-06-23 17:46:15.000 174 12561.98 191.93 54652.03 88888.00 2015-06-23 17:46:15.125 174 12561.95 191.93 54652.03 88888.00 2015-06-23 17:46:15.250 174 12561.92 191.90 54652.03 88888.00 2015-06-23 17:46:15.375 174 12561.98 191.93 54652.00 88888.00 2015-06-23 17:46:15.500 174 12562.00 191.90 54652.03 88888.00 2015-06-23 17:46:15.625 174 12561.95 191.85 54652.03 88888.00 2015-06-23 17:46:15.750 174 12561.92 191.82 54652.03 88888.00 2015-06-23 17:46:15.875 174 12561.95 191.80 54652.03 88888.00 2015-06-23 17:46:16.000 174 12561.95 191.80 54652.03 88888.00 2015-06-23 17:46:16.125 174 12561.90 191.78 54652.03 88888.00 2015-06-23 17:46:16.250 174 12561.92 191.75 54652.03 88888.00 2015-06-23 17:46:16.375 174 12561.98 191.72 54652.03 88888.00 2015-06-23 17:46:16.500 174 12561.92 191.68 54652.03 88888.00 2015-06-23 17:46:16.625 174 12561.90 191.70 54652.00 88888.00 2015-06-23 17:46:16.750 174 12561.92 191.68 54652.00 88888.00 2015-06-23 17:46:16.875 174 12561.98 191.65 54651.97 88888.00 2015-06-23 17:46:17.000 174 12561.98 191.57 54651.97 88888.00 2015-06-23 17:46:17.125 174 12561.92 191.57 54651.97 88888.00 2015-06-23 17:46:17.250 174 12561.98 191.50 54652.00 88888.00 2015-06-23 17:46:17.375 174 12562.02 191.50 54652.00 88888.00 2015-06-23 17:46:17.500 174 12562.05 191.47 54652.03 88888.00 2015-06-23 17:46:17.625 174 12562.02 191.43 54652.00 88888.00 2015-06-23 17:46:17.750 174 12562.08 191.40 54652.00 88888.00 2015-06-23 17:46:17.875 174 12562.10 191.38 54652.00 88888.00 2015-06-23 17:46:18.000 174 12562.08 191.35 54652.00 88888.00 2015-06-23 17:46:18.125 174 12562.02 191.35 54652.03 88888.00 2015-06-23 17:46:18.250 174 12562.00 191.35 54651.97 88888.00 2015-06-23 17:46:18.375 174 12562.02 191.32 54652.00 88888.00 2015-06-23 17:46:18.500 174 12561.95 191.25 54651.97 88888.00 2015-06-23 17:46:18.625 174 12561.92 191.22 54652.00 88888.00 2015-06-23 17:46:18.750 174 12561.95 191.20 54652.00 88888.00 2015-06-23 17:46:18.875 174 12562.02 191.20 54652.00 88888.00 2015-06-23 17:46:19.000 174 12562.02 191.18 54651.97 88888.00 2015-06-23 17:46:19.125 174 12562.00 191.15 54652.00 88888.00 2015-06-23 17:46:19.250 174 12561.98 191.15 54652.00 88888.00 2015-06-23 17:46:19.375 174 12562.02 191.12 54652.00 88888.00 2015-06-23 17:46:19.500 174 12562.02 191.10 54652.00 88888.00 2015-06-23 17:46:19.625 174 12562.00 191.10 54651.97 88888.00 2015-06-23 17:46:19.750 174 12561.98 191.07 54651.97 88888.00 2015-06-23 17:46:19.875 174 12561.98 191.05 54651.97 88888.00 2015-06-23 17:46:20.000 174 12561.92 190.97 54651.97 88888.00 2015-06-23 17:46:20.125 174 12561.90 190.97 54652.00 88888.00 2015-06-23 17:46:20.250 174 12561.88 190.95 54652.00 88888.00 2015-06-23 17:46:20.375 174 12561.85 190.95 54652.00 88888.00 2015-06-23 17:46:20.500 174 12561.80 190.93 54651.97 88888.00 2015-06-23 17:46:20.625 174 12561.83 190.90 54651.97 88888.00 2015-06-23 17:46:20.750 174 12561.90 190.82 54651.97 88888.00 2015-06-23 17:46:20.875 174 12561.85 190.78 54651.97 88888.00 2015-06-23 17:46:21.000 174 12561.80 190.75 54652.00 88888.00 2015-06-23 17:46:21.125 174 12561.83 190.75 54651.97 88888.00 2015-06-23 17:46:21.250 174 12561.80 190.72 54651.97 88888.00 2015-06-23 17:46:21.375 174 12561.75 190.70 54651.95 88888.00 2015-06-23 17:46:21.500 174 12561.70 190.65 54651.95 88888.00 2015-06-23 17:46:21.625 174 12561.65 190.60 54651.95 88888.00 2015-06-23 17:46:21.750 174 12561.65 190.60 54651.97 88888.00 2015-06-23 17:46:21.875 174 12561.65 190.57 54651.97 88888.00 2015-06-23 17:46:22.000 174 12561.62 190.55 54651.95 88888.00 2015-06-23 17:46:22.125 174 12561.58 190.55 54651.97 88888.00 2015-06-23 17:46:22.250 174 12561.60 190.45 54651.97 88888.00 2015-06-23 17:46:22.375 174 12561.67 190.43 54651.97 88888.00 2015-06-23 17:46:22.500 174 12561.67 190.45 54651.95 88888.00 2015-06-23 17:46:22.625 174 12561.65 190.43 54651.97 88888.00 2015-06-23 17:46:22.750 174 12561.60 190.40 54651.97 88888.00 2015-06-23 17:46:22.875 174 12561.52 190.38 54651.97 88888.00 2015-06-23 17:46:23.000 174 12561.50 190.38 54651.95 88888.00 2015-06-23 17:46:23.125 174 12561.45 190.32 54651.97 88888.00 2015-06-23 17:46:23.250 174 12561.38 190.28 54651.95 88888.00 2015-06-23 17:46:23.375 174 12561.42 190.25 54651.97 88888.00 2015-06-23 17:46:23.500 174 12561.45 190.25 54651.97 88888.00 2015-06-23 17:46:23.625 174 12561.38 190.22 54651.97 88888.00 2015-06-23 17:46:23.750 174 12561.27 190.20 54651.95 88888.00 2015-06-23 17:46:23.875 174 12561.20 190.12 54651.95 88888.00 2015-06-23 17:46:24.000 174 12561.12 190.07 54651.95 88888.00 2015-06-23 17:46:24.125 174 12561.15 190.07 54651.95 88888.00 2015-06-23 17:46:24.250 174 12561.12 190.00 54651.97 88888.00 2015-06-23 17:46:24.375 174 12561.23 190.03 54651.97 88888.00 2015-06-23 17:46:24.500 174 12561.12 190.03 54651.97 88888.00 2015-06-23 17:46:24.625 174 12561.08 190.00 54651.97 88888.00 2015-06-23 17:46:24.750 174 12561.05 189.97 54651.97 88888.00 2015-06-23 17:46:24.875 174 12560.95 189.95 54651.97 88888.00 2015-06-23 17:46:25.000 174 12560.88 189.93 54651.97 88888.00 2015-06-23 17:46:25.125 174 12560.90 189.90 54651.97 88888.00 2015-06-23 17:46:25.250 174 12560.90 189.88 54651.97 88888.00 2015-06-23 17:46:25.375 174 12560.88 189.80 54651.97 88888.00 2015-06-23 17:46:25.500 174 12560.80 189.80 54651.95 88888.00 2015-06-23 17:46:25.625 174 12560.83 189.80 54651.95 88888.00 2015-06-23 17:46:25.750 174 12560.80 189.78 54651.95 88888.00 2015-06-23 17:46:25.875 174 12560.73 189.75 54651.95 88888.00 2015-06-23 17:46:26.000 174 12560.67 189.72 54651.95 88888.00 2015-06-23 17:46:26.125 174 12560.65 189.72 54651.95 88888.00 2015-06-23 17:46:26.250 174 12560.58 189.72 54651.95 88888.00 2015-06-23 17:46:26.375 174 12560.55 189.68 54651.95 88888.00 2015-06-23 17:46:26.500 174 12560.50 189.65 54651.97 88888.00 2015-06-23 17:46:26.625 174 12560.48 189.65 54651.97 88888.00 2015-06-23 17:46:26.750 174 12560.48 189.68 54651.97 88888.00 2015-06-23 17:46:26.875 174 12560.48 189.65 54651.97 88888.00 2015-06-23 17:46:27.000 174 12560.45 189.62 54652.00 88888.00 2015-06-23 17:46:27.125 174 12560.42 189.62 54651.97 88888.00 2015-06-23 17:46:27.250 174 12560.33 189.62 54652.00 88888.00 2015-06-23 17:46:27.375 174 12560.25 189.62 54652.00 88888.00 2015-06-23 17:46:27.500 174 12560.23 189.57 54652.00 88888.00 2015-06-23 17:46:27.625 174 12560.15 189.60 54652.00 88888.00 2015-06-23 17:46:27.750 174 12560.10 189.57 54652.00 88888.00 2015-06-23 17:46:27.875 174 12560.08 189.55 54652.00 88888.00 2015-06-23 17:46:28.000 174 12560.02 189.55 54652.00 88888.00 2015-06-23 17:46:28.125 174 12559.98 189.55 54652.03 88888.00 2015-06-23 17:46:28.250 174 12559.88 189.50 54652.03 88888.00 2015-06-23 17:46:28.375 174 12559.92 189.55 54652.03 88888.00 2015-06-23 17:46:28.500 174 12559.85 189.55 54652.00 88888.00 2015-06-23 17:46:28.625 174 12559.85 189.53 54652.00 88888.00 2015-06-23 17:46:28.750 174 12559.80 189.47 54652.00 88888.00 2015-06-23 17:46:28.875 174 12559.73 189.47 54652.00 88888.00 2015-06-23 17:46:29.000 174 12559.65 189.50 54652.03 88888.00 2015-06-23 17:46:29.125 174 12559.62 189.47 54652.03 88888.00 2015-06-23 17:46:29.250 174 12559.60 189.47 54652.03 88888.00 2015-06-23 17:46:29.375 174 12559.52 189.47 54652.03 88888.00 2015-06-23 17:46:29.500 174 12559.50 189.47 54652.03 88888.00 2015-06-23 17:46:29.625 174 12559.42 189.47 54652.00 88888.00 2015-06-23 17:46:29.750 174 12559.38 189.50 54652.00 88888.00 2015-06-23 17:46:29.875 174 12559.38 189.47 54652.03 88888.00 2015-06-23 17:46:30.000 174 12559.38 189.47 54652.00 88888.00 2015-06-23 17:46:30.125 174 12559.33 189.47 54652.03 88888.00 2015-06-23 17:46:30.250 174 12559.25 189.45 54652.05 88888.00 2015-06-23 17:46:30.375 174 12559.20 189.47 54652.03 88888.00 2015-06-23 17:46:30.500 174 12559.20 189.47 54652.05 88888.00 2015-06-23 17:46:30.625 174 12559.17 189.47 54652.03 88888.00 2015-06-23 17:46:30.750 174 12559.15 189.50 54652.03 88888.00 2015-06-23 17:46:30.875 174 12559.20 189.53 54652.05 88888.00 2015-06-23 17:46:31.000 174 12559.17 189.53 54652.03 88888.00 2015-06-23 17:46:31.125 174 12559.05 189.53 54652.03 88888.00 2015-06-23 17:46:31.250 174 12559.00 189.50 54652.03 88888.00 2015-06-23 17:46:31.375 174 12559.00 189.50 54652.03 88888.00 2015-06-23 17:46:31.500 174 12559.00 189.50 54652.03 88888.00 2015-06-23 17:46:31.625 174 12558.92 189.50 54652.03 88888.00 2015-06-23 17:46:31.750 174 12558.88 189.53 54652.03 88888.00 2015-06-23 17:46:31.875 174 12558.85 189.53 54652.03 88888.00 2015-06-23 17:46:32.000 174 12558.83 189.50 54652.03 88888.00 2015-06-23 17:46:32.125 174 12558.80 189.50 54652.03 88888.00 2015-06-23 17:46:32.250 174 12558.70 189.50 54652.03 88888.00 2015-06-23 17:46:32.375 174 12558.75 189.55 54652.03 88888.00 2015-06-23 17:46:32.500 174 12558.75 189.57 54652.03 88888.00 2015-06-23 17:46:32.625 174 12558.70 189.57 54652.03 88888.00 2015-06-23 17:46:32.750 174 12558.65 189.60 54652.00 88888.00 2015-06-23 17:46:32.875 174 12558.60 189.57 54652.03 88888.00 2015-06-23 17:46:33.000 174 12558.55 189.55 54652.00 88888.00 2015-06-23 17:46:33.125 174 12558.52 189.55 54652.03 88888.00 2015-06-23 17:46:33.250 174 12558.52 189.57 54652.03 88888.00 2015-06-23 17:46:33.375 174 12558.58 189.60 54652.03 88888.00 2015-06-23 17:46:33.500 174 12558.52 189.57 54652.00 88888.00 2015-06-23 17:46:33.625 174 12558.42 189.60 54652.00 88888.00 2015-06-23 17:46:33.750 174 12558.45 189.60 54652.00 88888.00 2015-06-23 17:46:33.875 174 12558.48 189.62 54652.00 88888.00 2015-06-23 17:46:34.000 174 12558.45 189.65 54651.95 88888.00 2015-06-23 17:46:34.125 174 12558.40 189.68 54652.00 88888.00 2015-06-23 17:46:34.250 174 12558.33 189.62 54652.00 88888.00 2015-06-23 17:46:34.375 174 12558.35 189.65 54651.97 88888.00 2015-06-23 17:46:34.500 174 12558.35 189.65 54652.00 88888.00 2015-06-23 17:46:34.625 174 12558.23 189.65 54651.97 88888.00 2015-06-23 17:46:34.750 174 12558.23 189.65 54651.97 88888.00 2015-06-23 17:46:34.875 174 12558.30 189.68 54651.97 88888.00 2015-06-23 17:46:35.000 174 12558.38 189.68 54651.97 88888.00 2015-06-23 17:46:35.125 174 12558.30 189.70 54651.97 88888.00 2015-06-23 17:46:35.250 174 12558.15 189.68 54651.95 88888.00 2015-06-23 17:46:35.375 174 12558.20 189.70 54651.95 88888.00 2015-06-23 17:46:35.500 174 12558.15 189.70 54651.95 88888.00 2015-06-23 17:46:35.625 174 12558.10 189.70 54651.95 88888.00 2015-06-23 17:46:35.750 174 12558.12 189.70 54651.93 88888.00 2015-06-23 17:46:35.875 174 12558.20 189.72 54651.93 88888.00 2015-06-23 17:46:36.000 174 12558.23 189.70 54651.90 88888.00 2015-06-23 17:46:36.125 174 12558.20 189.62 54651.93 88888.00 2015-06-23 17:46:36.250 174 12558.20 189.65 54651.93 88888.00 2015-06-23 17:46:36.375 174 12558.20 189.65 54651.90 88888.00 2015-06-23 17:46:36.500 174 12558.15 189.68 54651.90 88888.00 2015-06-23 17:46:36.625 174 12558.10 189.68 54651.93 88888.00 2015-06-23 17:46:36.750 174 12558.02 189.68 54651.90 88888.00 2015-06-23 17:46:36.875 174 12558.00 189.68 54651.90 88888.00 2015-06-23 17:46:37.000 174 12557.92 189.70 54651.88 88888.00 2015-06-23 17:46:37.125 174 12557.92 189.68 54651.88 88888.00 2015-06-23 17:46:37.250 174 12557.85 189.65 54651.88 88888.00 2015-06-23 17:46:37.375 174 12557.88 189.68 54651.85 88888.00 2015-06-23 17:46:37.500 174 12557.83 189.65 54651.88 88888.00 2015-06-23 17:46:37.625 174 12557.88 189.68 54651.85 88888.00 2015-06-23 17:46:37.750 174 12557.88 189.68 54651.82 88888.00 2015-06-23 17:46:37.875 174 12557.83 189.65 54651.82 88888.00 2015-06-23 17:46:38.000 174 12557.80 189.62 54651.80 88888.00 2015-06-23 17:46:38.125 174 12557.83 189.60 54651.80 88888.00 2015-06-23 17:46:38.250 174 12557.85 189.60 54651.78 88888.00 2015-06-23 17:46:38.375 174 12557.98 189.60 54651.78 88888.00 2015-06-23 17:46:38.500 174 12558.00 189.62 54651.80 88888.00 2015-06-23 17:46:38.625 174 12557.90 189.57 54651.75 88888.00 2015-06-23 17:46:38.750 174 12557.88 189.60 54651.75 88888.00 2015-06-23 17:46:38.875 174 12557.85 189.57 54651.78 88888.00 2015-06-23 17:46:39.000 174 12557.85 189.55 54651.72 88888.00 2015-06-23 17:46:39.125 174 12557.88 189.55 54651.72 88888.00 2015-06-23 17:46:39.250 174 12557.90 189.55 54651.72 88888.00 2015-06-23 17:46:39.375 174 12557.92 189.55 54651.75 88888.00 2015-06-23 17:46:39.500 174 12557.95 189.53 54651.72 88888.00 2015-06-23 17:46:39.625 174 12557.92 189.50 54651.70 88888.00 2015-06-23 17:46:39.750 174 12557.92 189.53 54651.70 88888.00 2015-06-23 17:46:39.875 174 12557.95 189.50 54651.68 88888.00 2015-06-23 17:46:40.000 174 12557.88 189.45 54651.62 88888.00 2015-06-23 17:46:40.125 174 12557.88 189.47 54651.65 88888.00 2015-06-23 17:46:40.250 174 12557.90 189.47 54651.70 88888.00 2015-06-23 17:46:40.375 174 12557.95 189.43 54651.62 88888.00 2015-06-23 17:46:40.500 174 12558.02 189.40 54651.65 88888.00 2015-06-23 17:46:40.625 174 12558.02 189.40 54651.62 88888.00 2015-06-23 17:46:40.750 174 12558.02 189.40 54651.60 88888.00 2015-06-23 17:46:40.875 174 12558.00 189.40 54651.57 88888.00 2015-06-23 17:46:41.000 174 12558.00 189.38 54651.57 88888.00 2015-06-23 17:46:41.125 174 12558.00 189.38 54651.57 88888.00 2015-06-23 17:46:41.250 174 12558.00 189.32 54651.55 88888.00 2015-06-23 17:46:41.375 174 12558.05 189.32 54651.55 88888.00 2015-06-23 17:46:41.500 174 12558.02 189.32 54651.57 88888.00 2015-06-23 17:46:41.625 174 12557.98 189.32 54651.55 88888.00 2015-06-23 17:46:41.750 174 12558.02 189.32 54651.53 88888.00 2015-06-23 17:46:41.875 174 12558.12 189.30 54651.50 88888.00 2015-06-23 17:46:42.000 174 12558.17 189.30 54651.50 88888.00 2015-06-23 17:46:42.125 174 12558.23 189.30 54651.47 88888.00 2015-06-23 17:46:42.250 174 12558.23 189.25 54651.47 88888.00 2015-06-23 17:46:42.375 174 12558.25 189.25 54651.47 88888.00 2015-06-23 17:46:42.500 174 12558.23 189.25 54651.43 88888.00 2015-06-23 17:46:42.625 174 12558.25 189.22 54651.43 88888.00 2015-06-23 17:46:42.750 174 12558.20 189.22 54651.40 88888.00 2015-06-23 17:46:42.875 174 12558.15 189.22 54651.38 88888.00 2015-06-23 17:46:43.000 174 12558.25 189.20 54651.35 88888.00 2015-06-23 17:46:43.125 174 12558.27 189.18 54651.35 88888.00 2015-06-23 17:46:43.250 174 12558.30 189.20 54651.38 88888.00 2015-06-23 17:46:43.375 174 12558.38 189.22 54651.35 88888.00 2015-06-23 17:46:43.500 174 12558.38 189.20 54651.32 88888.00 2015-06-23 17:46:43.625 174 12558.38 189.18 54651.30 88888.00 2015-06-23 17:46:43.750 174 12558.38 189.18 54651.30 88888.00 2015-06-23 17:46:43.875 174 12558.40 189.18 54651.25 88888.00 2015-06-23 17:46:44.000 174 12558.40 189.18 54651.25 88888.00 2015-06-23 17:46:44.125 174 12558.40 189.18 54651.25 88888.00 2015-06-23 17:46:44.250 174 12558.42 189.15 54651.20 88888.00 2015-06-23 17:46:44.375 174 12558.50 189.12 54651.20 88888.00 2015-06-23 17:46:44.500 174 12558.60 189.15 54651.20 88888.00 2015-06-23 17:46:44.625 174 12558.65 189.18 54651.20 88888.00 2015-06-23 17:46:44.750 174 12558.70 189.15 54651.18 88888.00 2015-06-23 17:46:44.875 174 12558.70 189.15 54651.15 88888.00 2015-06-23 17:46:45.000 174 12558.75 189.20 54651.15 88888.00 2015-06-23 17:46:45.125 174 12558.83 189.20 54651.15 88888.00 2015-06-23 17:46:45.250 174 12558.80 189.20 54651.12 88888.00 2015-06-23 17:46:45.375 174 12558.85 189.20 54651.12 88888.00 2015-06-23 17:46:45.500 174 12558.80 189.22 54651.15 88888.00 2015-06-23 17:46:45.625 174 12558.83 189.25 54651.15 88888.00 2015-06-23 17:46:45.750 174 12558.83 189.25 54651.10 88888.00 2015-06-23 17:46:45.875 174 12558.85 189.22 54651.05 88888.00 2015-06-23 17:46:46.000 174 12558.95 189.22 54651.03 88888.00 2015-06-23 17:46:46.125 174 12559.02 189.28 54651.05 88888.00 2015-06-23 17:46:46.250 174 12559.02 189.25 54651.05 88888.00 2015-06-23 17:46:46.375 174 12559.10 189.25 54651.05 88888.00 2015-06-23 17:46:46.500 174 12559.17 189.28 54651.03 88888.00 2015-06-23 17:46:46.625 174 12559.23 189.25 54651.00 88888.00 2015-06-23 17:46:46.750 174 12559.25 189.22 54650.95 88888.00 2015-06-23 17:46:46.875 174 12559.30 189.25 54650.93 88888.00 2015-06-23 17:46:47.000 174 12559.35 189.30 54650.93 88888.00 2015-06-23 17:46:47.125 174 12559.38 189.32 54650.90 88888.00 2015-06-23 17:46:47.250 174 12559.38 189.30 54650.90 88888.00 2015-06-23 17:46:47.375 174 12559.45 189.30 54650.85 88888.00 2015-06-23 17:46:47.500 174 12559.50 189.32 54650.82 88888.00 2015-06-23 17:46:47.625 174 12559.52 189.35 54650.80 88888.00 2015-06-23 17:46:47.750 174 12559.52 189.30 54650.78 88888.00 2015-06-23 17:46:47.875 174 12559.65 189.32 54650.78 88888.00 2015-06-23 17:46:48.000 174 12559.73 189.38 54650.78 88888.00 2015-06-23 17:46:48.125 174 12559.73 189.38 54650.75 88888.00 2015-06-23 17:46:48.250 174 12559.77 189.35 54650.72 88888.00 2015-06-23 17:46:48.375 174 12559.83 189.38 54650.70 88888.00 2015-06-23 17:46:48.500 174 12559.88 189.40 54650.68 88888.00 2015-06-23 17:46:48.625 174 12559.92 189.40 54650.65 88888.00 2015-06-23 17:46:48.750 174 12559.98 189.38 54650.62 88888.00 2015-06-23 17:46:48.875 174 12560.00 189.38 54650.62 88888.00 2015-06-23 17:46:49.000 174 12560.02 189.40 54650.62 88888.00 2015-06-23 17:46:49.125 174 12560.05 189.40 54650.60 88888.00 2015-06-23 17:46:49.250 174 12560.10 189.40 54650.57 88888.00 2015-06-23 17:46:49.375 174 12560.17 189.43 54650.55 88888.00 2015-06-23 17:46:49.500 174 12560.20 189.45 54650.55 88888.00 2015-06-23 17:46:49.625 174 12560.23 189.47 54650.53 88888.00 2015-06-23 17:46:49.750 174 12560.27 189.50 54650.50 88888.00 2015-06-23 17:46:49.875 174 12560.30 189.50 54650.50 88888.00 2015-06-23 17:46:50.000 174 12560.30 189.47 54650.45 88888.00 2015-06-23 17:46:50.125 174 12560.35 189.50 54650.50 88888.00 2015-06-23 17:46:50.250 174 12560.33 189.50 54650.45 88888.00 2015-06-23 17:46:50.375 174 12560.40 189.50 54650.45 88888.00 2015-06-23 17:46:50.500 174 12560.45 189.53 54650.43 88888.00 2015-06-23 17:46:50.625 174 12560.50 189.50 54650.40 88888.00 2015-06-23 17:46:50.750 174 12560.52 189.50 54650.38 88888.00 2015-06-23 17:46:50.875 174 12560.55 189.50 54650.35 88888.00 2015-06-23 17:46:51.000 174 12560.60 189.50 54650.35 88888.00 2015-06-23 17:46:51.125 174 12560.70 189.50 54650.35 88888.00 2015-06-23 17:46:51.250 174 12560.70 189.50 54650.35 88888.00 2015-06-23 17:46:51.375 174 12560.73 189.55 54650.35 88888.00 2015-06-23 17:46:51.500 174 12560.77 189.53 54650.32 88888.00 2015-06-23 17:46:51.625 174 12560.83 189.55 54650.32 88888.00 2015-06-23 17:46:51.750 174 12560.85 189.55 54650.30 88888.00 2015-06-23 17:46:51.875 174 12560.88 189.57 54650.30 88888.00 2015-06-23 17:46:52.000 174 12560.90 189.55 54650.28 88888.00 2015-06-23 17:46:52.125 174 12560.95 189.57 54650.28 88888.00 2015-06-23 17:46:52.250 174 12561.00 189.55 54650.25 88888.00 2015-06-23 17:46:52.375 174 12561.10 189.60 54650.25 88888.00 2015-06-23 17:46:52.500 174 12561.17 189.60 54650.22 88888.00 2015-06-23 17:46:52.625 174 12561.25 189.60 54650.18 88888.00 2015-06-23 17:46:52.750 174 12561.27 189.57 54650.15 88888.00 2015-06-23 17:46:52.875 174 12561.23 189.60 54650.15 88888.00 2015-06-23 17:46:53.000 174 12561.20 189.60 54650.15 88888.00 2015-06-23 17:46:53.125 174 12561.23 189.62 54650.12 88888.00 2015-06-23 17:46:53.250 174 12561.25 189.60 54650.10 88888.00 2015-06-23 17:46:53.375 174 12561.27 189.62 54650.10 88888.00 2015-06-23 17:46:53.500 174 12561.27 189.68 54650.10 88888.00 2015-06-23 17:46:53.625 174 12561.30 189.68 54650.05 88888.00 2015-06-23 17:46:53.750 174 12561.30 189.62 54650.03 88888.00 2015-06-23 17:46:53.875 174 12561.38 189.62 54650.03 88888.00 2015-06-23 17:46:54.000 174 12561.45 189.65 54650.03 88888.00 2015-06-23 17:46:54.125 174 12561.50 189.68 54650.03 88888.00 2015-06-23 17:46:54.250 174 12561.58 189.65 54650.00 88888.00 2015-06-23 17:46:54.375 174 12561.60 189.62 54650.00 88888.00 2015-06-23 17:46:54.500 174 12561.58 189.62 54649.95 88888.00 2015-06-23 17:46:54.625 174 12561.58 189.65 54649.95 88888.00 2015-06-23 17:46:54.750 174 12561.65 189.65 54649.93 88888.00 2015-06-23 17:46:54.875 174 12561.73 189.62 54649.95 88888.00 2015-06-23 17:46:55.000 174 12561.75 189.62 54649.90 88888.00 2015-06-23 17:46:55.125 174 12561.77 189.65 54649.90 88888.00 2015-06-23 17:46:55.250 174 12561.77 189.62 54649.90 88888.00 2015-06-23 17:46:55.375 174 12561.83 189.62 54649.85 88888.00 2015-06-23 17:46:55.500 174 12561.80 189.60 54649.85 88888.00 2015-06-23 17:46:55.625 174 12561.90 189.62 54649.88 88888.00 2015-06-23 17:46:55.750 174 12561.98 189.65 54649.88 88888.00 2015-06-23 17:46:55.875 174 12562.08 189.62 54649.88 88888.00 2015-06-23 17:46:56.000 174 12562.12 189.62 54649.82 88888.00 2015-06-23 17:46:56.125 174 12562.08 189.65 54649.80 88888.00 2015-06-23 17:46:56.250 174 12562.02 189.62 54649.78 88888.00 2015-06-23 17:46:56.375 174 12562.08 189.62 54649.78 88888.00 2015-06-23 17:46:56.500 174 12562.12 189.62 54649.75 88888.00 2015-06-23 17:46:56.625 174 12562.23 189.62 54649.78 88888.00 2015-06-23 17:46:56.750 174 12562.33 189.62 54649.72 88888.00 2015-06-23 17:46:56.875 174 12562.33 189.65 54649.70 88888.00 2015-06-23 17:46:57.000 174 12562.33 189.62 54649.70 88888.00 2015-06-23 17:46:57.125 174 12562.33 189.62 54649.70 88888.00 2015-06-23 17:46:57.250 174 12562.38 189.60 54649.68 88888.00 2015-06-23 17:46:57.375 174 12562.42 189.60 54649.65 88888.00 2015-06-23 17:46:57.500 174 12562.48 189.57 54649.65 88888.00 2015-06-23 17:46:57.625 174 12562.48 189.60 54649.65 88888.00 2015-06-23 17:46:57.750 174 12562.48 189.60 54649.65 88888.00 2015-06-23 17:46:57.875 174 12562.55 189.60 54649.65 88888.00 2015-06-23 17:46:58.000 174 12562.58 189.57 54649.62 88888.00 2015-06-23 17:46:58.125 174 12562.62 189.57 54649.60 88888.00 2015-06-23 17:46:58.250 174 12562.60 189.55 54649.57 88888.00 2015-06-23 17:46:58.375 174 12562.67 189.57 54649.55 88888.00 2015-06-23 17:46:58.500 174 12562.73 189.57 54649.57 88888.00 2015-06-23 17:46:58.625 174 12562.73 189.55 54649.55 88888.00 2015-06-23 17:46:58.750 174 12562.80 189.53 54649.53 88888.00 2015-06-23 17:46:58.875 174 12562.92 189.55 54649.55 88888.00 2015-06-23 17:46:59.000 174 12563.02 189.55 54649.53 88888.00 2015-06-23 17:46:59.125 174 12563.00 189.53 54649.50 88888.00 2015-06-23 17:46:59.250 174 12562.95 189.45 54649.50 88888.00 2015-06-23 17:46:59.375 174 12563.00 189.45 54649.45 88888.00 2015-06-23 17:46:59.500 174 12563.02 189.50 54649.45 88888.00 2015-06-23 17:46:59.625 174 12563.12 189.50 54649.45 88888.00 2015-06-23 17:46:59.750 174 12563.12 189.47 54649.43 88888.00 2015-06-23 17:46:59.875 174 12563.12 189.43 54649.43 88888.00 2015-06-23 17:47:00.000 174 12563.15 189.40 54649.43 88888.00 2015-06-23 17:47:00.125 174 12563.17 189.40 54649.40 88888.00 2015-06-23 17:47:00.250 174 12563.17 189.35 54649.43 88888.00 2015-06-23 17:47:00.375 174 12563.23 189.38 54649.40 88888.00 2015-06-23 17:47:00.500 174 12563.27 189.35 54649.38 88888.00 2015-06-23 17:47:00.625 174 12563.30 189.35 54649.38 88888.00 2015-06-23 17:47:00.750 174 12563.27 189.32 54649.35 88888.00 2015-06-23 17:47:00.875 174 12563.30 189.30 54649.32 88888.00 2015-06-23 17:47:01.000 174 12563.38 189.28 54649.32 88888.00 2015-06-23 17:47:01.125 174 12563.45 189.25 54649.35 88888.00 2015-06-23 17:47:01.250 174 12563.45 189.22 54649.32 88888.00 2015-06-23 17:47:01.375 174 12563.55 189.22 54649.30 88888.00 2015-06-23 17:47:01.500 174 12563.60 189.20 54649.30 88888.00 2015-06-23 17:47:01.625 174 12563.65 189.20 54649.28 88888.00 2015-06-23 17:47:01.750 174 12563.62 189.18 54649.22 88888.00 2015-06-23 17:47:01.875 174 12563.62 189.20 54649.25 88888.00 2015-06-23 17:47:02.000 174 12563.62 189.12 54649.22 88888.00 2015-06-23 17:47:02.125 174 12563.65 189.10 54649.22 88888.00 2015-06-23 17:47:02.250 174 12563.70 189.07 54649.20 88888.00 2015-06-23 17:47:02.375 174 12563.73 189.07 54649.20 88888.00 2015-06-23 17:47:02.500 174 12563.70 189.00 54649.18 88888.00 2015-06-23 17:47:02.625 174 12563.67 188.97 54649.15 88888.00 2015-06-23 17:47:02.750 174 12563.75 188.97 54649.20 88888.00 2015-06-23 17:47:02.875 174 12563.80 188.95 54649.20 88888.00 2015-06-23 17:47:03.000 174 12563.83 188.93 54649.18 88888.00 2015-06-23 17:47:03.125 174 12563.85 188.95 54649.15 88888.00 2015-06-23 17:47:03.250 174 12563.83 188.90 54649.10 88888.00 2015-06-23 17:47:03.375 174 12563.85 188.88 54649.10 88888.00 2015-06-23 17:47:03.500 174 12563.88 188.88 54649.12 88888.00 2015-06-23 17:47:03.625 174 12563.98 188.85 54649.12 88888.00 2015-06-23 17:47:03.750 174 12563.98 188.82 54649.15 88888.00 2015-06-23 17:47:03.875 174 12563.95 188.80 54649.10 88888.00 2015-06-23 17:47:04.000 174 12563.98 188.80 54649.07 88888.00 2015-06-23 17:47:04.125 174 12564.00 188.78 54649.07 88888.00 2015-06-23 17:47:04.250 174 12564.00 188.70 54649.07 88888.00 2015-06-23 17:47:04.375 174 12564.05 188.68 54649.03 88888.00 2015-06-23 17:47:04.500 174 12564.05 188.62 54649.05 88888.00 2015-06-23 17:47:04.625 174 12564.02 188.62 54649.05 88888.00 2015-06-23 17:47:04.750 174 12564.05 188.62 54649.05 88888.00 2015-06-23 17:47:04.875 174 12564.05 188.57 54649.03 88888.00 2015-06-23 17:47:05.000 174 12564.10 188.57 54649.05 88888.00 2015-06-23 17:47:05.125 174 12564.10 188.53 54649.05 88888.00 2015-06-23 17:47:05.250 174 12564.10 188.45 54649.00 88888.00 2015-06-23 17:47:05.375 174 12564.05 188.45 54649.03 88888.00 2015-06-23 17:47:05.500 174 12564.02 188.40 54649.03 88888.00 2015-06-23 17:47:05.625 174 12564.05 188.38 54649.00 88888.00 2015-06-23 17:47:05.750 174 12564.10 188.35 54649.00 88888.00 2015-06-23 17:47:05.875 174 12564.15 188.32 54649.00 88888.00 2015-06-23 17:47:06.000 174 12564.15 188.32 54648.97 88888.00 2015-06-23 17:47:06.125 174 12564.15 188.32 54649.03 88888.00 2015-06-23 17:47:06.250 174 12564.12 188.28 54649.00 88888.00 2015-06-23 17:47:06.375 174 12564.10 188.25 54648.95 88888.00 2015-06-23 17:47:06.500 174 12564.08 188.22 54648.93 88888.00 2015-06-23 17:47:06.625 174 12564.10 188.22 54648.93 88888.00 2015-06-23 17:47:06.750 174 12564.12 188.20 54648.93 88888.00 2015-06-23 17:47:06.875 174 12564.05 188.18 54648.90 88888.00 2015-06-23 17:47:07.000 174 12564.08 188.18 54648.93 88888.00 2015-06-23 17:47:07.125 174 12564.12 188.18 54648.95 88888.00 2015-06-23 17:47:07.250 174 12564.15 188.10 54648.95 88888.00 2015-06-23 17:47:07.375 174 12564.15 188.07 54648.90 88888.00 2015-06-23 17:47:07.500 174 12564.15 188.07 54648.90 88888.00 2015-06-23 17:47:07.625 174 12564.08 188.07 54648.90 88888.00 2015-06-23 17:47:07.750 174 12564.08 188.05 54648.88 88888.00 2015-06-23 17:47:07.875 174 12564.12 188.03 54648.88 88888.00 2015-06-23 17:47:08.000 174 12564.12 188.00 54648.88 88888.00 2015-06-23 17:47:08.125 174 12564.10 188.00 54648.88 88888.00 2015-06-23 17:47:08.250 174 12564.05 187.97 54648.90 88888.00 2015-06-23 17:47:08.375 174 12564.05 187.95 54648.90 88888.00 2015-06-23 17:47:08.500 174 12564.02 187.97 54648.90 88888.00 2015-06-23 17:47:08.625 174 12564.05 187.95 54648.88 88888.00 2015-06-23 17:47:08.750 174 12564.05 187.95 54648.90 88888.00 2015-06-23 17:47:08.875 174 12564.08 187.93 54648.90 88888.00 2015-06-23 17:47:09.000 174 12564.05 187.90 54648.90 88888.00 2015-06-23 17:47:09.125 174 12564.05 187.93 54648.90 88888.00 2015-06-23 17:47:09.250 174 12564.00 187.90 54648.90 88888.00 2015-06-23 17:47:09.375 174 12563.98 187.90 54648.88 88888.00 2015-06-23 17:47:09.500 174 12563.98 187.90 54648.90 88888.00 2015-06-23 17:47:09.625 174 12564.00 187.90 54648.93 88888.00 2015-06-23 17:47:09.750 174 12564.08 187.90 54648.93 88888.00 2015-06-23 17:47:09.875 174 12564.08 187.88 54648.90 88888.00 2015-06-23 17:47:10.000 174 12564.08 187.85 54648.93 88888.00 2015-06-23 17:47:10.125 174 12564.05 187.88 54648.93 88888.00 2015-06-23 17:47:10.250 174 12564.02 187.82 54648.93 88888.00 2015-06-23 17:47:10.375 174 12564.00 187.80 54648.90 88888.00 2015-06-23 17:47:10.500 174 12564.02 187.82 54648.93 88888.00 2015-06-23 17:47:10.625 174 12564.05 187.85 54648.93 88888.00 2015-06-23 17:47:10.750 174 12564.05 187.85 54648.90 88888.00 2015-06-23 17:47:10.875 174 12564.05 187.82 54648.88 88888.00 2015-06-23 17:47:11.000 174 12564.05 187.85 54648.88 88888.00 2015-06-23 17:47:11.125 174 12564.08 187.85 54648.90 88888.00 2015-06-23 17:47:11.250 174 12564.05 187.82 54648.90 88888.00 2015-06-23 17:47:11.375 174 12564.05 187.85 54648.90 88888.00 2015-06-23 17:47:11.500 174 12564.02 187.88 54648.90 88888.00 2015-06-23 17:47:11.625 174 12564.02 187.85 54648.90 88888.00 2015-06-23 17:47:11.750 174 12564.02 187.85 54648.88 88888.00 2015-06-23 17:47:11.875 174 12563.98 187.85 54648.90 88888.00 2015-06-23 17:47:12.000 174 12564.00 187.88 54648.90 88888.00 2015-06-23 17:47:12.125 174 12564.00 187.88 54648.90 88888.00 2015-06-23 17:47:12.250 174 12564.00 187.88 54648.88 88888.00 2015-06-23 17:47:12.375 174 12564.02 187.88 54648.88 88888.00 2015-06-23 17:47:12.500 174 12564.00 187.88 54648.88 88888.00 2015-06-23 17:47:12.625 174 12563.95 187.93 54648.88 88888.00 2015-06-23 17:47:12.750 174 12563.95 187.93 54648.88 88888.00 2015-06-23 17:47:12.875 174 12563.95 187.93 54648.88 88888.00 2015-06-23 17:47:13.000 174 12563.95 187.93 54648.88 88888.00 2015-06-23 17:47:13.125 174 12563.95 187.95 54648.88 88888.00 2015-06-23 17:47:13.250 174 12563.95 187.97 54648.90 88888.00 2015-06-23 17:47:13.375 174 12563.98 187.97 54648.90 88888.00 2015-06-23 17:47:13.500 174 12563.98 188.00 54648.90 88888.00 2015-06-23 17:47:13.625 174 12563.98 188.00 54648.95 88888.00 2015-06-23 17:47:13.750 174 12563.98 188.00 54648.93 88888.00 2015-06-23 17:47:13.875 174 12563.95 188.03 54648.95 88888.00 2015-06-23 17:47:14.000 174 12563.92 188.03 54648.95 88888.00 2015-06-23 17:47:14.125 174 12563.92 188.03 54648.95 88888.00 2015-06-23 17:47:14.250 174 12563.92 188.03 54648.93 88888.00 2015-06-23 17:47:14.375 174 12563.92 188.07 54648.93 88888.00 2015-06-23 17:47:14.500 174 12563.85 188.10 54648.93 88888.00 2015-06-23 17:47:14.625 174 12563.77 188.12 54648.93 88888.00 2015-06-23 17:47:14.750 174 12563.75 188.15 54648.95 88888.00 2015-06-23 17:47:14.875 174 12563.75 188.15 54648.95 88888.00 2015-06-23 17:47:15.000 174 12563.73 188.15 54648.95 88888.00 2015-06-23 17:47:15.125 174 12563.77 188.18 54648.97 88888.00 2015-06-23 17:47:15.250 174 12563.75 188.20 54649.03 88888.00 2015-06-23 17:47:15.375 174 12563.75 188.25 54649.00 88888.00 2015-06-23 17:47:15.500 174 12563.75 188.30 54649.00 88888.00 2015-06-23 17:47:15.625 174 12563.83 188.30 54649.00 88888.00 2015-06-23 17:47:15.750 174 12563.85 188.32 54648.97 88888.00 2015-06-23 17:47:15.875 174 12563.77 188.35 54648.97 88888.00 2015-06-23 17:47:16.000 174 12563.70 188.32 54648.97 88888.00 2015-06-23 17:47:16.125 174 12563.70 188.38 54649.00 88888.00 2015-06-23 17:47:16.250 174 12563.60 188.43 54648.95 88888.00 2015-06-23 17:47:16.375 174 12563.67 188.45 54648.93 88888.00 2015-06-23 17:47:16.500 174 12563.73 188.47 54648.95 88888.00 2015-06-23 17:47:16.625 174 12563.65 188.50 54648.95 88888.00 2015-06-23 17:47:16.750 174 12563.62 188.53 54648.97 88888.00 2015-06-23 17:47:16.875 174 12563.65 188.55 54648.95 88888.00 2015-06-23 17:47:17.000 174 12563.62 188.55 54648.93 88888.00 2015-06-23 17:47:17.125 174 12563.65 188.57 54648.93 88888.00 2015-06-23 17:47:17.250 174 12563.70 188.60 54648.97 88888.00 2015-06-23 17:47:17.375 174 12563.70 188.65 54648.97 88888.00 2015-06-23 17:47:17.500 174 12563.60 188.68 54649.00 88888.00 2015-06-23 17:47:17.625 174 12563.58 188.68 54649.00 88888.00 2015-06-23 17:47:17.750 174 12563.60 188.70 54649.00 88888.00 2015-06-23 17:47:17.875 174 12563.60 188.75 54649.00 88888.00 2015-06-23 17:47:18.000 174 12563.52 188.75 54648.95 88888.00 2015-06-23 17:47:18.125 174 12563.45 188.78 54649.00 88888.00 2015-06-23 17:47:18.250 174 12563.45 188.82 54649.03 88888.00 2015-06-23 17:47:18.375 174 12563.50 188.85 54649.03 88888.00 2015-06-23 17:47:18.500 174 12563.52 188.88 54649.00 88888.00 2015-06-23 17:47:18.625 174 12563.58 188.90 54649.00 88888.00 2015-06-23 17:47:18.750 174 12563.55 188.95 54649.03 88888.00 2015-06-23 17:47:18.875 174 12563.52 189.00 54648.97 88888.00 2015-06-23 17:47:19.000 174 12563.55 189.00 54649.00 88888.00 2015-06-23 17:47:19.125 174 12563.58 189.03 54649.00 88888.00 2015-06-23 17:47:19.250 174 12563.48 189.03 54649.00 88888.00 2015-06-23 17:47:19.375 174 12563.42 189.05 54648.97 88888.00 2015-06-23 17:47:19.500 174 12563.45 189.15 54649.00 88888.00 2015-06-23 17:47:19.625 174 12563.55 189.18 54649.00 88888.00 2015-06-23 17:47:19.750 174 12563.52 189.18 54649.03 88888.00 2015-06-23 17:47:19.875 174 12563.55 189.20 54649.05 88888.00 2015-06-23 17:47:20.000 174 12563.50 189.22 54649.03 88888.00 2015-06-23 17:47:20.125 174 12563.42 189.22 54649.03 88888.00 2015-06-23 17:47:20.250 174 12563.40 189.30 54649.05 88888.00 2015-06-23 17:47:20.375 174 12563.45 189.30 54649.07 88888.00 2015-06-23 17:47:20.500 174 12563.40 189.32 54649.03 88888.00 2015-06-23 17:47:20.625 174 12563.45 189.38 54649.03 88888.00 2015-06-23 17:47:20.750 174 12563.52 189.43 54649.03 88888.00 2015-06-23 17:47:20.875 174 12563.52 189.43 54649.03 88888.00 2015-06-23 17:47:21.000 174 12563.52 189.45 54649.00 88888.00 2015-06-23 17:47:21.125 174 12563.48 189.50 54649.00 88888.00 2015-06-23 17:47:21.250 174 12563.48 189.53 54649.05 88888.00 2015-06-23 17:47:21.375 174 12563.50 189.55 54649.03 88888.00 2015-06-23 17:47:21.500 174 12563.48 189.62 54649.05 88888.00 2015-06-23 17:47:21.625 174 12563.45 189.62 54649.05 88888.00 2015-06-23 17:47:21.750 174 12563.42 189.62 54649.07 88888.00 2015-06-23 17:47:21.875 174 12563.45 189.65 54649.05 88888.00 2015-06-23 17:47:22.000 174 12563.48 189.68 54649.03 88888.00 2015-06-23 17:47:22.125 174 12563.42 189.70 54649.07 88888.00 2015-06-23 17:47:22.250 174 12563.42 189.72 54649.07 88888.00 2015-06-23 17:47:22.375 174 12563.42 189.80 54649.07 88888.00 2015-06-23 17:47:22.500 174 12563.35 189.80 54649.12 88888.00 2015-06-23 17:47:22.625 174 12563.33 189.85 54649.12 88888.00 2015-06-23 17:47:22.750 174 12563.42 189.90 54649.12 88888.00 2015-06-23 17:47:22.875 174 12563.50 189.93 54649.10 88888.00 2015-06-23 17:47:23.000 174 12563.50 189.95 54649.10 88888.00 2015-06-23 17:47:23.125 174 12563.52 189.97 54649.10 88888.00 2015-06-23 17:47:23.250 174 12563.52 190.00 54649.12 88888.00 2015-06-23 17:47:23.375 174 12563.52 190.07 54649.10 88888.00 2015-06-23 17:47:23.500 174 12563.58 190.10 54649.12 88888.00 2015-06-23 17:47:23.625 174 12563.60 190.12 54649.10 88888.00 2015-06-23 17:47:23.750 174 12563.65 190.12 54649.10 88888.00 2015-06-23 17:47:23.875 174 12563.67 190.15 54649.10 88888.00 2015-06-23 17:47:24.000 174 12563.67 190.20 54649.10 88888.00 2015-06-23 17:47:24.125 174 12563.70 190.22 54649.10 88888.00 2015-06-23 17:47:24.250 174 12563.67 190.28 54649.12 88888.00 2015-06-23 17:47:24.375 174 12563.75 190.32 54649.12 88888.00 2015-06-23 17:47:24.500 174 12563.80 190.35 54649.15 88888.00 2015-06-23 17:47:24.625 174 12563.80 190.40 54649.12 88888.00 2015-06-23 17:47:24.750 174 12563.80 190.40 54649.10 88888.00 2015-06-23 17:47:24.875 174 12563.77 190.43 54649.12 88888.00 2015-06-23 17:47:25.000 174 12563.75 190.47 54649.15 88888.00 2015-06-23 17:47:25.125 174 12563.73 190.47 54649.15 88888.00 2015-06-23 17:47:25.250 174 12563.67 190.47 54649.12 88888.00 2015-06-23 17:47:25.375 174 12563.70 190.53 54649.15 88888.00 2015-06-23 17:47:25.500 174 12563.83 190.55 54649.15 88888.00 2015-06-23 17:47:25.625 174 12563.88 190.57 54649.12 88888.00 2015-06-23 17:47:25.750 174 12563.80 190.60 54649.18 88888.00 2015-06-23 17:47:25.875 174 12563.77 190.62 54649.18 88888.00 2015-06-23 17:47:26.000 174 12563.80 190.65 54649.12 88888.00 2015-06-23 17:47:26.125 174 12563.85 190.62 54649.10 88888.00 2015-06-23 17:47:26.250 174 12563.88 190.68 54649.12 88888.00 2015-06-23 17:47:26.375 174 12563.90 190.70 54649.15 88888.00 2015-06-23 17:47:26.500 174 12563.88 190.75 54649.18 88888.00 2015-06-23 17:47:26.625 174 12563.98 190.78 54649.18 88888.00 2015-06-23 17:47:26.750 174 12564.02 190.80 54649.18 88888.00 2015-06-23 17:47:26.875 174 12564.05 190.85 54649.18 88888.00 2015-06-23 17:47:27.000 174 12564.02 190.85 54649.12 88888.00 2015-06-23 17:47:27.125 174 12564.05 190.90 54649.15 88888.00 2015-06-23 17:47:27.250 174 12564.02 190.93 54649.18 88888.00 2015-06-23 17:47:27.375 174 12564.08 190.95 54649.18 88888.00 2015-06-23 17:47:27.500 174 12564.08 191.03 54649.18 88888.00 2015-06-23 17:47:27.625 174 12564.10 191.07 54649.15 88888.00 2015-06-23 17:47:27.750 174 12564.10 191.07 54649.12 88888.00 2015-06-23 17:47:27.875 174 12564.12 191.12 54649.15 88888.00 2015-06-23 17:47:28.000 174 12564.17 191.18 54649.15 88888.00 2015-06-23 17:47:28.125 174 12564.20 191.20 54649.15 88888.00 2015-06-23 17:47:28.250 174 12564.25 191.22 54649.18 88888.00 2015-06-23 17:47:28.375 174 12564.35 191.28 54649.20 88888.00 2015-06-23 17:47:28.500 174 12564.35 191.28 54649.18 88888.00 2015-06-23 17:47:28.625 174 12564.38 191.32 54649.18 88888.00 2015-06-23 17:47:28.750 174 12564.40 191.35 54649.18 88888.00 2015-06-23 17:47:28.875 174 12564.48 191.40 54649.18 88888.00 2015-06-23 17:47:29.000 174 12564.55 191.43 54649.18 88888.00 2015-06-23 17:47:29.125 174 12564.60 191.45 54649.18 88888.00 2015-06-23 17:47:29.250 174 12564.58 191.47 54649.18 88888.00 2015-06-23 17:47:29.375 174 12564.60 191.53 54649.15 88888.00 2015-06-23 17:47:29.500 174 12564.65 191.53 54649.18 88888.00 2015-06-23 17:47:29.625 174 12564.65 191.57 54649.18 88888.00 2015-06-23 17:47:29.750 174 12564.70 191.60 54649.18 88888.00 2015-06-23 17:47:29.875 174 12564.80 191.62 54649.15 88888.00 2015-06-23 17:47:30.000 174 12564.90 191.65 54649.12 88888.00 2015-06-23 17:47:30.125 174 12564.98 191.72 54649.15 88888.00 2015-06-23 17:47:30.250 174 12564.95 191.78 54649.15 88888.00 2015-06-23 17:47:30.375 174 12565.00 191.82 54649.15 88888.00 2015-06-23 17:47:30.500 174 12565.05 191.85 54649.20 88888.00 2015-06-23 17:47:30.625 174 12565.15 191.85 54649.15 88888.00 2015-06-23 17:47:30.750 174 12565.17 191.88 54649.15 88888.00 2015-06-23 17:47:30.875 174 12565.15 191.95 54649.18 88888.00 2015-06-23 17:47:31.000 174 12565.20 191.95 54649.15 88888.00 2015-06-23 17:47:31.125 174 12565.27 191.95 54649.15 88888.00 2015-06-23 17:47:31.250 174 12565.25 191.97 54649.15 88888.00 2015-06-23 17:47:31.375 174 12565.30 192.03 54649.15 88888.00 2015-06-23 17:47:31.500 174 12565.35 192.05 54649.18 88888.00 2015-06-23 17:47:31.625 174 12565.40 192.07 54649.15 88888.00 2015-06-23 17:47:31.750 174 12565.48 192.10 54649.15 88888.00 2015-06-23 17:47:31.875 174 12565.55 192.15 54649.15 88888.00 2015-06-23 17:47:32.000 174 12565.62 192.15 54649.12 88888.00 2015-06-23 17:47:32.125 174 12565.65 192.20 54649.15 88888.00 2015-06-23 17:47:32.250 174 12565.67 192.25 54649.20 88888.00 2015-06-23 17:47:32.375 174 12565.73 192.25 54649.18 88888.00 2015-06-23 17:47:32.500 174 12565.88 192.28 54649.15 88888.00 2015-06-23 17:47:32.625 174 12566.00 192.32 54649.18 88888.00 2015-06-23 17:47:32.750 174 12565.98 192.38 54649.18 88888.00 2015-06-23 17:47:32.875 174 12566.00 192.40 54649.20 88888.00 2015-06-23 17:47:33.000 174 12566.10 192.43 54649.20 88888.00 2015-06-23 17:47:33.125 174 12566.20 192.45 54649.20 88888.00 2015-06-23 17:47:33.250 174 12566.23 192.47 54649.15 88888.00 2015-06-23 17:47:33.375 174 12566.25 192.50 54649.18 88888.00 2015-06-23 17:47:33.500 174 12566.25 192.53 54649.18 88888.00 2015-06-23 17:47:33.625 174 12566.33 192.55 54649.18 88888.00 2015-06-23 17:47:33.750 174 12566.38 192.60 54649.18 88888.00 2015-06-23 17:47:33.875 174 12566.42 192.65 54649.18 88888.00 2015-06-23 17:47:34.000 174 12566.48 192.65 54649.18 88888.00 2015-06-23 17:47:34.125 174 12566.50 192.65 54649.18 88888.00 2015-06-23 17:47:34.250 174 12566.50 192.68 54649.18 88888.00 2015-06-23 17:47:34.375 174 12566.62 192.70 54649.15 88888.00 2015-06-23 17:47:34.500 174 12566.67 192.75 54649.18 88888.00 2015-06-23 17:47:34.625 174 12566.65 192.75 54649.18 88888.00 2015-06-23 17:47:34.750 174 12566.73 192.78 54649.18 88888.00 2015-06-23 17:47:34.875 174 12566.83 192.78 54649.20 88888.00 2015-06-23 17:47:35.000 174 12566.95 192.80 54649.18 88888.00 2015-06-23 17:47:35.125 174 12566.95 192.82 54649.20 88888.00 2015-06-23 17:47:35.250 174 12566.98 192.85 54649.20 88888.00 2015-06-23 17:47:35.375 174 12567.02 192.85 54649.20 88888.00 2015-06-23 17:47:35.500 174 12567.02 192.82 54649.18 88888.00 2015-06-23 17:47:35.625 174 12567.08 192.85 54649.12 88888.00 2015-06-23 17:47:35.750 174 12567.17 192.85 54649.12 88888.00 2015-06-23 17:47:35.875 174 12567.23 192.88 54649.15 88888.00 2015-06-23 17:47:36.000 174 12567.30 192.93 54649.12 88888.00 2015-06-23 17:47:36.125 174 12567.35 192.93 54649.15 88888.00 2015-06-23 17:47:36.250 174 12567.42 192.90 54649.18 88888.00 2015-06-23 17:47:36.375 174 12567.50 192.93 54649.18 88888.00 2015-06-23 17:47:36.500 174 12567.55 192.93 54649.15 88888.00 2015-06-23 17:47:36.625 174 12567.62 192.93 54649.15 88888.00 2015-06-23 17:47:36.750 174 12567.65 192.95 54649.18 88888.00 2015-06-23 17:47:36.875 174 12567.77 192.95 54649.18 88888.00 2015-06-23 17:47:37.000 174 12567.83 192.97 54649.18 88888.00 2015-06-23 17:47:37.125 174 12567.83 192.97 54649.18 88888.00 2015-06-23 17:47:37.250 174 12567.83 192.95 54649.20 88888.00 2015-06-23 17:47:37.375 174 12567.92 192.97 54649.18 88888.00 2015-06-23 17:47:37.500 174 12568.10 192.95 54649.18 88888.00 2015-06-23 17:47:37.625 174 12568.15 192.97 54649.18 88888.00 2015-06-23 17:47:37.750 174 12568.15 192.95 54649.18 88888.00 2015-06-23 17:47:37.875 174 12568.12 192.95 54649.18 88888.00 2015-06-23 17:47:38.000 174 12568.23 192.97 54649.20 88888.00 2015-06-23 17:47:38.125 174 12568.33 193.00 54649.20 88888.00 2015-06-23 17:47:38.250 174 12568.35 192.95 54649.18 88888.00 2015-06-23 17:47:38.375 174 12568.42 192.93 54649.18 88888.00 2015-06-23 17:47:38.500 174 12568.48 192.93 54649.18 88888.00 2015-06-23 17:47:38.625 174 12568.58 192.97 54649.20 88888.00 2015-06-23 17:47:38.750 174 12568.52 192.97 54649.22 88888.00 2015-06-23 17:47:38.875 174 12568.60 192.93 54649.20 88888.00 2015-06-23 17:47:39.000 174 12568.67 192.90 54649.18 88888.00 2015-06-23 17:47:39.125 174 12568.67 192.93 54649.20 88888.00 2015-06-23 17:47:39.250 174 12568.77 192.93 54649.20 88888.00 2015-06-23 17:47:39.375 174 12568.85 192.93 54649.22 88888.00 2015-06-23 17:47:39.500 174 12568.92 192.90 54649.28 88888.00 2015-06-23 17:47:39.625 174 12568.98 192.85 54649.28 88888.00 2015-06-23 17:47:39.750 174 12569.10 192.85 54649.28 88888.00 2015-06-23 17:47:39.875 174 12569.08 192.85 54649.25 88888.00 2015-06-23 17:47:40.000 174 12569.05 192.80 54649.22 88888.00 2015-06-23 17:47:40.125 174 12569.12 192.80 54649.25 88888.00 2015-06-23 17:47:40.250 174 12569.17 192.78 54649.25 88888.00 2015-06-23 17:47:40.375 174 12569.27 192.82 54649.25 88888.00 2015-06-23 17:47:40.500 174 12569.30 192.82 54649.28 88888.00 2015-06-23 17:47:40.625 174 12569.33 192.78 54649.25 88888.00 2015-06-23 17:47:40.750 174 12569.38 192.75 54649.25 88888.00 2015-06-23 17:47:40.875 174 12569.45 192.75 54649.25 88888.00 2015-06-23 17:47:41.000 174 12569.48 192.75 54649.28 88888.00 2015-06-23 17:47:41.125 174 12569.52 192.70 54649.28 88888.00 2015-06-23 17:47:41.250 174 12569.55 192.68 54649.30 88888.00 2015-06-23 17:47:41.375 174 12569.62 192.68 54649.30 88888.00 2015-06-23 17:47:41.500 174 12569.70 192.62 54649.32 88888.00 2015-06-23 17:47:41.625 174 12569.75 192.62 54649.30 88888.00 2015-06-23 17:47:41.750 174 12569.75 192.60 54649.30 88888.00 2015-06-23 17:47:41.875 174 12569.73 192.55 54649.30 88888.00 2015-06-23 17:47:42.000 174 12569.83 192.55 54649.30 88888.00 2015-06-23 17:47:42.125 174 12569.90 192.57 54649.32 88888.00 2015-06-23 17:47:42.250 174 12569.92 192.53 54649.35 88888.00 2015-06-23 17:47:42.375 174 12569.95 192.50 54649.32 88888.00 2015-06-23 17:47:42.500 174 12569.98 192.50 54649.32 88888.00 2015-06-23 17:47:42.625 174 12570.00 192.50 54649.35 88888.00 2015-06-23 17:47:42.750 174 12570.08 192.43 54649.38 88888.00 2015-06-23 17:47:42.875 174 12570.17 192.43 54649.40 88888.00 2015-06-23 17:47:43.000 174 12570.15 192.40 54649.40 88888.00 2015-06-23 17:47:43.125 174 12570.05 192.38 54649.43 88888.00 2015-06-23 17:47:43.250 174 12570.05 192.32 54649.45 88888.00 2015-06-23 17:47:43.375 174 12570.17 192.32 54649.40 88888.00 2015-06-23 17:47:43.500 174 12570.25 192.28 54649.45 88888.00 2015-06-23 17:47:43.625 174 12570.30 192.28 54649.45 88888.00 2015-06-23 17:47:43.750 174 12570.35 192.22 54649.43 88888.00 2015-06-23 17:47:43.875 174 12570.35 192.18 54649.45 88888.00 2015-06-23 17:47:44.000 174 12570.35 192.15 54649.47 88888.00 2015-06-23 17:47:44.125 174 12570.27 192.12 54649.47 88888.00 2015-06-23 17:47:44.250 174 12570.27 192.07 54649.47 88888.00 2015-06-23 17:47:44.375 174 12570.38 192.10 54649.50 88888.00 2015-06-23 17:47:44.500 174 12570.38 192.07 54649.53 88888.00 2015-06-23 17:47:44.625 174 12570.42 192.03 54649.55 88888.00 2015-06-23 17:47:44.750 174 12570.48 192.00 54649.55 88888.00 2015-06-23 17:47:44.875 174 12570.52 191.95 54649.57 88888.00 2015-06-23 17:47:45.000 174 12570.52 191.93 54649.55 88888.00 2015-06-23 17:47:45.125 174 12570.48 191.88 54649.55 88888.00 2015-06-23 17:47:45.250 174 12570.50 191.85 54649.60 88888.00 2015-06-23 17:47:45.375 174 12570.58 191.85 54649.57 88888.00 2015-06-23 17:47:45.500 174 12570.60 191.80 54649.62 88888.00 2015-06-23 17:47:45.625 174 12570.58 191.75 54649.62 88888.00 2015-06-23 17:47:45.750 174 12570.58 191.70 54649.60 88888.00 2015-06-23 17:47:45.875 174 12570.60 191.70 54649.62 88888.00 2015-06-23 17:47:46.000 174 12570.55 191.65 54649.62 88888.00 2015-06-23 17:47:46.125 174 12570.52 191.62 54649.65 88888.00 2015-06-23 17:47:46.250 174 12570.52 191.57 54649.65 88888.00 2015-06-23 17:47:46.375 174 12570.55 191.55 54649.62 88888.00 2015-06-23 17:47:46.500 174 12570.60 191.50 54649.62 88888.00 2015-06-23 17:47:46.625 174 12570.52 191.47 54649.68 88888.00 2015-06-23 17:47:46.750 174 12570.50 191.43 54649.68 88888.00 2015-06-23 17:47:46.875 174 12570.52 191.38 54649.72 88888.00 2015-06-23 17:47:47.000 174 12570.60 191.35 54649.70 88888.00 2015-06-23 17:47:47.125 174 12570.65 191.30 54649.72 88888.00 2015-06-23 17:47:47.250 174 12570.58 191.25 54649.72 88888.00 2015-06-23 17:47:47.375 174 12570.55 191.20 54649.75 88888.00 2015-06-23 17:47:47.500 174 12570.58 191.18 54649.78 88888.00 2015-06-23 17:47:47.625 174 12570.62 191.18 54649.78 88888.00 2015-06-23 17:47:47.750 174 12570.60 191.10 54649.78 88888.00 2015-06-23 17:47:47.875 174 12570.65 191.07 54649.80 88888.00 2015-06-23 17:47:48.000 174 12570.70 191.00 54649.82 88888.00 2015-06-23 17:47:48.125 174 12570.70 191.00 54649.85 88888.00 2015-06-23 17:47:48.250 174 12570.70 190.93 54649.85 88888.00 2015-06-23 17:47:48.375 174 12570.65 190.93 54649.88 88888.00 2015-06-23 17:47:48.500 174 12570.60 190.90 54649.90 88888.00 2015-06-23 17:47:48.625 174 12570.60 190.85 54649.93 88888.00 2015-06-23 17:47:48.750 174 12570.62 190.82 54649.95 88888.00 2015-06-23 17:47:48.875 174 12570.60 190.78 54649.95 88888.00 2015-06-23 17:47:49.000 174 12570.55 190.72 54649.95 88888.00 2015-06-23 17:47:49.125 174 12570.52 190.68 54649.97 88888.00 2015-06-23 17:47:49.250 174 12570.52 190.60 54650.00 88888.00 2015-06-23 17:47:49.375 174 12570.55 190.57 54650.00 88888.00 2015-06-23 17:47:49.500 174 12570.58 190.57 54650.00 88888.00 2015-06-23 17:47:49.625 174 12570.58 190.55 54650.05 88888.00 2015-06-23 17:47:49.750 174 12570.58 190.50 54650.07 88888.00 2015-06-23 17:47:49.875 174 12570.52 190.43 54650.07 88888.00 2015-06-23 17:47:50.000 174 12570.55 190.40 54650.07 88888.00 2015-06-23 17:47:50.125 174 12570.55 190.35 54650.10 88888.00 2015-06-23 17:47:50.250 174 12570.60 190.32 54650.12 88888.00 2015-06-23 17:47:50.375 174 12570.65 190.30 54650.15 88888.00 2015-06-23 17:47:50.500 174 12570.58 190.25 54650.18 88888.00 2015-06-23 17:47:50.625 174 12570.58 190.20 54650.18 88888.00 2015-06-23 17:47:50.750 174 12570.48 190.15 54650.07 88888.00 2015-06-23 17:47:50.875 174 12570.50 190.10 54650.10 88888.00 2015-06-23 17:47:51.000 174 12570.45 190.10 54650.10 88888.00 2015-06-23 17:47:51.125 174 12570.40 190.07 54650.15 88888.00 2015-06-23 17:47:51.250 174 12570.40 190.00 54650.18 88888.00 2015-06-23 17:47:51.375 174 12570.45 189.95 54650.15 88888.00 2015-06-23 17:47:51.500 174 12570.40 189.95 54650.15 88888.00 2015-06-23 17:47:51.625 174 12570.38 189.93 54650.18 88888.00 2015-06-23 17:47:51.750 174 12570.50 189.93 54650.32 88888.00 2015-06-23 17:47:51.875 174 12570.55 189.88 54650.30 88888.00 2015-06-23 17:47:52.000 174 12570.52 189.85 54650.32 88888.00 2015-06-23 17:47:52.125 174 12570.55 189.82 54650.35 88888.00 2015-06-23 17:47:52.250 174 12570.50 189.72 54650.38 88888.00 2015-06-23 17:47:52.375 174 12570.45 189.72 54650.40 88888.00 2015-06-23 17:47:52.500 174 12570.48 189.68 54650.40 88888.00 2015-06-23 17:47:52.625 174 12570.50 189.70 54650.38 88888.00 2015-06-23 17:47:52.750 174 12570.50 189.65 54650.40 88888.00 2015-06-23 17:47:52.875 174 12570.48 189.62 54650.43 88888.00 2015-06-23 17:47:53.000 174 12570.50 189.60 54650.40 88888.00 2015-06-23 17:47:53.125 174 12570.48 189.57 54650.45 88888.00 2015-06-23 17:47:53.250 174 12570.40 189.55 54650.45 88888.00 2015-06-23 17:47:53.375 174 12570.40 189.53 54650.47 88888.00 2015-06-23 17:47:53.500 174 12570.45 189.47 54650.50 88888.00 2015-06-23 17:47:53.625 174 12570.48 189.45 54650.50 88888.00 2015-06-23 17:47:53.750 174 12570.50 189.43 54650.50 88888.00 2015-06-23 17:47:53.875 174 12570.50 189.40 54650.53 88888.00 2015-06-23 17:47:54.000 174 12570.50 189.38 54650.55 88888.00 2015-06-23 17:47:54.125 174 12570.45 189.38 54650.57 88888.00 2015-06-23 17:47:54.250 174 12570.35 189.32 54650.55 88888.00 2015-06-23 17:47:54.375 174 12570.38 189.30 54650.55 88888.00 2015-06-23 17:47:54.500 174 12570.40 189.25 54650.57 88888.00 2015-06-23 17:47:54.625 174 12570.38 189.20 54650.60 88888.00 2015-06-23 17:47:54.750 174 12570.35 189.18 54650.62 88888.00 2015-06-23 17:47:54.875 174 12570.33 189.15 54650.65 88888.00 2015-06-23 17:47:55.000 174 12570.30 189.12 54650.65 88888.00 2015-06-23 17:47:55.125 174 12570.35 189.10 54650.68 88888.00 2015-06-23 17:47:55.250 174 12570.33 189.07 54650.70 88888.00 2015-06-23 17:47:55.375 174 12570.30 189.00 54650.72 88888.00 2015-06-23 17:47:55.500 174 12570.25 189.00 54650.70 88888.00 2015-06-23 17:47:55.625 174 12570.25 189.03 54650.72 88888.00 2015-06-23 17:47:55.750 174 12570.25 189.00 54650.75 88888.00 2015-06-23 17:47:55.875 174 12570.20 188.90 54650.72 88888.00 2015-06-23 17:47:56.000 174 12570.15 188.88 54650.75 88888.00 2015-06-23 17:47:56.125 174 12570.15 188.85 54650.80 88888.00 2015-06-23 17:47:56.250 174 12570.20 188.85 54650.85 88888.00 2015-06-23 17:47:56.375 174 12570.23 188.85 54650.85 88888.00 2015-06-23 17:47:56.500 174 12570.23 188.82 54650.88 88888.00 2015-06-23 17:47:56.625 174 12570.23 188.80 54650.88 88888.00 2015-06-23 17:47:56.750 174 12570.27 188.80 54650.90 88888.00 2015-06-23 17:47:56.875 174 12570.25 188.78 54650.90 88888.00 2015-06-23 17:47:57.000 174 12570.20 188.70 54650.90 88888.00 2015-06-23 17:47:57.125 174 12570.15 188.68 54650.93 88888.00 2015-06-23 17:47:57.250 174 12570.12 188.65 54650.97 88888.00 2015-06-23 17:47:57.375 174 12570.17 188.68 54650.97 88888.00 2015-06-23 17:47:57.500 174 12570.12 188.65 54650.97 88888.00 2015-06-23 17:47:57.625 174 12570.08 188.60 54650.97 88888.00 2015-06-23 17:47:57.750 174 12570.05 188.55 54651.00 88888.00 2015-06-23 17:47:57.875 174 12570.08 188.55 54650.97 88888.00 2015-06-23 17:47:58.000 174 12570.08 188.53 54651.03 88888.00 2015-06-23 17:47:58.125 174 12570.10 188.50 54651.05 88888.00 2015-06-23 17:47:58.250 174 12570.08 188.43 54651.07 88888.00 2015-06-23 17:47:58.375 174 12570.05 188.45 54651.07 88888.00 2015-06-23 17:47:58.500 174 12570.05 188.45 54651.10 88888.00 2015-06-23 17:47:58.625 174 12569.98 188.43 54651.12 88888.00 2015-06-23 17:47:58.750 174 12569.98 188.40 54651.12 88888.00 2015-06-23 17:47:58.875 174 12569.92 188.38 54651.15 88888.00 2015-06-23 17:47:59.000 174 12569.92 188.35 54651.15 88888.00 2015-06-23 17:47:59.125 174 12569.95 188.30 54651.15 88888.00 2015-06-23 17:47:59.250 174 12569.90 188.20 54651.18 88888.00 2015-06-23 17:47:59.375 174 12569.83 188.20 54651.20 88888.00 2015-06-23 17:47:59.500 174 12569.83 188.18 54651.22 88888.00 2015-06-23 17:47:59.625 174 12569.80 188.18 54651.22 88888.00 2015-06-23 17:47:59.750 174 12569.80 188.15 54651.25 88888.00 2015-06-23 17:47:59.875 174 12569.85 188.12 54651.22 88888.00 2015-06-23 17:48:00.000 174 12569.80 188.07 54651.20 88888.00 2015-06-23 17:48:00.125 174 12569.77 188.05 54651.25 88888.00 2015-06-23 17:48:00.250 174 12569.73 188.05 54651.30 88888.00 2015-06-23 17:48:00.375 174 12569.67 188.03 54651.28 88888.00 2015-06-23 17:48:00.500 174 12569.62 188.03 54651.32 88888.00 2015-06-23 17:48:00.625 174 12569.67 188.00 54651.35 88888.00 2015-06-23 17:48:00.750 174 12569.65 187.97 54651.38 88888.00 2015-06-23 17:48:00.875 174 12569.65 187.95 54651.40 88888.00 2015-06-23 17:48:01.000 174 12569.67 187.93 54651.38 88888.00 2015-06-23 17:48:01.125 174 12569.65 187.90 54651.43 88888.00 2015-06-23 17:48:01.250 174 12569.58 187.85 54651.45 88888.00 2015-06-23 17:48:01.375 174 12569.50 187.82 54651.43 88888.00 2015-06-23 17:48:01.500 174 12569.52 187.78 54651.45 88888.00 2015-06-23 17:48:01.625 174 12569.50 187.75 54651.45 88888.00 2015-06-23 17:48:01.750 174 12569.42 187.70 54651.45 88888.00 2015-06-23 17:48:01.875 174 12569.40 187.70 54651.47 88888.00 2015-06-23 17:48:02.000 174 12569.45 187.65 54651.53 88888.00 2015-06-23 17:48:02.125 174 12569.50 187.68 54651.55 88888.00 2015-06-23 17:48:02.250 174 12569.42 187.65 54651.55 88888.00 2015-06-23 17:48:02.375 174 12569.40 187.62 54651.55 88888.00 2015-06-23 17:48:02.500 174 12569.38 187.57 54651.57 88888.00 2015-06-23 17:48:02.625 174 12569.35 187.55 54651.55 88888.00 2015-06-23 17:48:02.750 174 12569.35 187.50 54651.57 88888.00 2015-06-23 17:48:02.875 174 12569.33 187.50 54651.60 88888.00 2015-06-23 17:48:03.000 174 12569.23 187.47 54651.60 88888.00 2015-06-23 17:48:03.125 174 12569.23 187.45 54651.65 88888.00 2015-06-23 17:48:03.250 174 12569.12 187.43 54651.68 88888.00 2015-06-23 17:48:03.375 174 12569.12 187.43 54651.68 88888.00 2015-06-23 17:48:03.500 174 12569.12 187.43 54651.70 88888.00 2015-06-23 17:48:03.625 174 12569.12 187.38 54651.70 88888.00 2015-06-23 17:48:03.750 174 12569.05 187.35 54651.72 88888.00 2015-06-23 17:48:03.875 174 12569.02 187.32 54651.75 88888.00 2015-06-23 17:48:04.000 174 12569.00 187.32 54651.75 88888.00 2015-06-23 17:48:04.125 174 12569.00 187.32 54651.78 88888.00 2015-06-23 17:48:04.250 174 12568.90 187.28 54651.78 88888.00 2015-06-23 17:48:04.375 174 12568.90 187.30 54651.78 88888.00 2015-06-23 17:48:04.500 174 12568.90 187.28 54651.80 88888.00 2015-06-23 17:48:04.625 174 12568.92 187.22 54651.80 88888.00 2015-06-23 17:48:04.750 174 12568.92 187.22 54651.78 88888.00 2015-06-23 17:48:04.875 174 12568.92 187.20 54651.80 88888.00 2015-06-23 17:48:05.000 174 12568.90 187.18 54651.82 88888.00 2015-06-23 17:48:05.125 174 12568.88 187.15 54651.88 88888.00 2015-06-23 17:48:05.250 174 12568.80 187.12 54651.88 88888.00 2015-06-23 17:48:05.375 174 12568.80 187.12 54651.88 88888.00 2015-06-23 17:48:05.500 174 12568.77 187.12 54651.93 88888.00 2015-06-23 17:48:05.625 174 12568.77 187.07 54651.93 88888.00 2015-06-23 17:48:05.750 174 12568.73 187.05 54651.95 88888.00 2015-06-23 17:48:05.875 174 12568.70 187.05 54651.95 88888.00 2015-06-23 17:48:06.000 174 12568.73 187.03 54651.97 88888.00 2015-06-23 17:48:06.125 174 12568.77 186.95 54652.00 88888.00 2015-06-23 17:48:06.250 174 12568.73 186.90 54652.03 88888.00 2015-06-23 17:48:06.375 174 12568.70 186.93 54652.05 88888.00 2015-06-23 17:48:06.500 174 12568.65 186.93 54652.07 88888.00 2015-06-23 17:48:06.625 174 12568.62 186.90 54652.10 88888.00 2015-06-23 17:48:06.750 174 12568.62 186.82 54652.07 88888.00 2015-06-23 17:48:06.875 174 12568.60 186.82 54652.07 88888.00 2015-06-23 17:48:07.000 174 12568.55 186.80 54652.07 88888.00 2015-06-23 17:48:07.125 174 12568.50 186.78 54652.10 88888.00 2015-06-23 17:48:07.250 174 12568.52 186.78 54652.15 88888.00 2015-06-23 17:48:07.375 174 12568.52 186.80 54652.15 88888.00 2015-06-23 17:48:07.500 174 12568.48 186.75 54652.18 88888.00 2015-06-23 17:48:07.625 174 12568.40 186.72 54652.15 88888.00 2015-06-23 17:48:07.750 174 12568.38 186.68 54652.15 88888.00 2015-06-23 17:48:07.875 174 12568.38 186.68 54652.18 88888.00 2015-06-23 17:48:08.000 174 12568.33 186.68 54652.22 88888.00 2015-06-23 17:48:08.125 174 12568.30 186.65 54652.25 88888.00 2015-06-23 17:48:08.250 174 12568.25 186.60 54652.30 88888.00 2015-06-23 17:48:08.375 174 12568.27 186.62 54652.30 88888.00 2015-06-23 17:48:08.500 174 12568.23 186.60 54652.28 88888.00 2015-06-23 17:48:08.625 174 12568.25 186.57 54652.28 88888.00 2015-06-23 17:48:08.750 174 12568.25 186.55 54652.28 88888.00 2015-06-23 17:48:08.875 174 12568.20 186.55 54652.30 88888.00 2015-06-23 17:48:09.000 174 12568.12 186.53 54652.28 88888.00 2015-06-23 17:48:09.125 174 12568.10 186.50 54652.30 88888.00 2015-06-23 17:48:09.250 174 12568.08 186.47 54652.30 88888.00 2015-06-23 17:48:09.375 174 12568.08 186.47 54652.32 88888.00 2015-06-23 17:48:09.500 174 12568.05 186.47 54652.35 88888.00 2015-06-23 17:48:09.625 174 12568.05 186.47 54652.35 88888.00 2015-06-23 17:48:09.750 174 12568.02 186.47 54652.35 88888.00 2015-06-23 17:48:09.875 174 12568.02 186.43 54652.38 88888.00 2015-06-23 17:48:10.000 174 12568.00 186.38 54652.38 88888.00 2015-06-23 17:48:10.125 174 12567.98 186.40 54652.43 88888.00 2015-06-23 17:48:10.250 174 12567.88 186.35 54652.40 88888.00 2015-06-23 17:48:10.375 174 12567.90 186.35 54652.40 88888.00 2015-06-23 17:48:10.500 174 12567.90 186.35 54652.43 88888.00 2015-06-23 17:48:10.625 174 12567.92 186.30 54652.45 88888.00 2015-06-23 17:48:10.750 174 12567.92 186.28 54652.45 88888.00 2015-06-23 17:48:10.875 174 12567.90 186.25 54652.45 88888.00 2015-06-23 17:48:11.000 174 12567.85 186.22 54652.47 88888.00 2015-06-23 17:48:11.125 174 12567.88 186.22 54652.47 88888.00 2015-06-23 17:48:11.250 174 12567.88 186.20 54652.50 88888.00 2015-06-23 17:48:11.375 174 12567.83 186.18 54652.47 88888.00 2015-06-23 17:48:11.500 174 12567.73 186.18 54652.53 88888.00 2015-06-23 17:48:11.625 174 12567.73 186.18 54652.53 88888.00 2015-06-23 17:48:11.750 174 12567.73 186.10 54652.53 88888.00 2015-06-23 17:48:11.875 174 12567.73 186.10 54652.55 88888.00 2015-06-23 17:48:12.000 174 12567.73 186.07 54652.53 88888.00 2015-06-23 17:48:12.125 174 12567.73 186.05 54652.55 88888.00 2015-06-23 17:48:12.250 174 12567.73 186.05 54652.57 88888.00 2015-06-23 17:48:12.375 174 12567.80 186.07 54652.60 88888.00 2015-06-23 17:48:12.500 174 12567.67 186.03 54652.57 88888.00 2015-06-23 17:48:12.625 174 12567.65 186.00 54652.57 88888.00 2015-06-23 17:48:12.750 174 12567.67 186.00 54652.60 88888.00 2015-06-23 17:48:12.875 174 12567.62 185.97 54652.62 88888.00 2015-06-23 17:48:13.000 174 12567.55 185.97 54652.62 88888.00 2015-06-23 17:48:13.125 174 12567.52 185.95 54652.65 88888.00 2015-06-23 17:48:13.250 174 12567.55 185.90 54652.65 88888.00 2015-06-23 17:48:13.375 174 12567.62 185.90 54652.68 88888.00 2015-06-23 17:48:13.500 174 12567.55 185.88 54652.65 88888.00 2015-06-23 17:48:13.625 174 12567.48 185.85 54652.65 88888.00 2015-06-23 17:48:13.750 174 12567.45 185.85 54652.65 88888.00 2015-06-23 17:48:13.875 174 12567.42 185.82 54652.70 88888.00 2015-06-23 17:48:14.000 174 12567.40 185.80 54652.68 88888.00 2015-06-23 17:48:14.125 174 12567.40 185.82 54652.72 88888.00 2015-06-23 17:48:14.250 174 12567.40 185.78 54652.72 88888.00 2015-06-23 17:48:14.375 174 12567.40 185.72 54652.70 88888.00 2015-06-23 17:48:14.500 174 12567.40 185.70 54652.72 88888.00 2015-06-23 17:48:14.625 174 12567.48 185.68 54652.72 88888.00 2015-06-23 17:48:14.750 174 12567.42 185.65 54652.72 88888.00 2015-06-23 17:48:14.875 174 12567.30 185.62 54652.70 88888.00 2015-06-23 17:48:15.000 174 12567.25 185.62 54652.70 88888.00 2015-06-23 17:48:15.125 174 12567.25 185.65 54652.72 88888.00 2015-06-23 17:48:15.250 174 12567.25 185.60 54652.78 88888.00 2015-06-23 17:48:15.375 174 12567.27 185.57 54652.78 88888.00 2015-06-23 17:48:15.500 174 12567.30 185.55 54652.78 88888.00 2015-06-23 17:48:15.625 174 12567.25 185.55 54652.78 88888.00 2015-06-23 17:48:15.750 174 12567.27 185.53 54652.80 88888.00 2015-06-23 17:48:15.875 174 12567.30 185.53 54652.78 88888.00 2015-06-23 17:48:16.000 174 12567.30 185.53 54652.78 88888.00 2015-06-23 17:48:16.125 174 12567.23 185.50 54652.78 88888.00 2015-06-23 17:48:16.250 174 12567.15 185.45 54652.80 88888.00 2015-06-23 17:48:16.375 174 12567.15 185.45 54652.80 88888.00 2015-06-23 17:48:16.500 174 12567.17 185.43 54652.82 88888.00 2015-06-23 17:48:16.625 174 12567.15 185.40 54652.80 88888.00 2015-06-23 17:48:16.750 174 12567.08 185.38 54652.82 88888.00 2015-06-23 17:48:16.875 174 12567.12 185.35 54652.82 88888.00 2015-06-23 17:48:17.000 174 12567.15 185.38 54652.82 88888.00 2015-06-23 17:48:17.125 174 12567.12 185.32 54652.82 88888.00 2015-06-23 17:48:17.250 174 12567.12 185.28 54652.85 88888.00 2015-06-23 17:48:17.375 174 12567.12 185.28 54652.88 88888.00 2015-06-23 17:48:17.500 174 12567.05 185.25 54652.85 88888.00 2015-06-23 17:48:17.625 174 12567.05 185.22 54652.85 88888.00 2015-06-23 17:48:17.750 174 12567.10 185.22 54652.85 88888.00 2015-06-23 17:48:17.875 174 12567.05 185.18 54652.82 88888.00 2015-06-23 17:48:18.000 174 12567.02 185.15 54652.82 88888.00 2015-06-23 17:48:18.125 174 12567.08 185.18 54652.85 88888.00 2015-06-23 17:48:18.250 174 12567.10 185.12 54652.88 88888.00 2015-06-23 17:48:18.375 174 12567.10 185.12 54652.88 88888.00 2015-06-23 17:48:18.500 174 12567.02 185.10 54652.90 88888.00 2015-06-23 17:48:18.625 174 12566.95 185.10 54652.90 88888.00 2015-06-23 17:48:18.750 174 12566.92 185.10 54652.90 88888.00 2015-06-23 17:48:18.875 174 12566.90 185.07 54652.93 88888.00 2015-06-23 17:48:19.000 174 12566.98 185.07 54652.90 88888.00 2015-06-23 17:48:19.125 174 12567.00 185.07 54652.93 88888.00 2015-06-23 17:48:19.250 174 12566.88 185.03 54652.93 88888.00 2015-06-23 17:48:19.375 174 12566.83 185.00 54652.90 88888.00 2015-06-23 17:48:19.500 174 12566.83 185.00 54652.90 88888.00 2015-06-23 17:48:19.625 174 12566.83 184.97 54652.90 88888.00 2015-06-23 17:48:19.750 174 12566.75 184.93 54652.90 88888.00 2015-06-23 17:48:19.875 174 12566.73 184.93 54652.95 88888.00 2015-06-23 17:48:20.000 174 12566.77 184.95 54653.00 88888.00 2015-06-23 17:48:20.125 174 12566.80 184.95 54652.97 88888.00 2015-06-23 17:48:20.250 174 12566.73 184.90 54652.97 88888.00 2015-06-23 17:48:20.375 174 12566.77 184.90 54652.97 88888.00 2015-06-23 17:48:20.500 174 12566.77 184.90 54653.00 88888.00 2015-06-23 17:48:20.625 174 12566.77 184.88 54653.00 88888.00 2015-06-23 17:48:20.750 174 12566.75 184.88 54653.00 88888.00 2015-06-23 17:48:20.875 174 12566.75 184.88 54653.00 88888.00 2015-06-23 17:48:21.000 174 12566.73 184.88 54652.95 88888.00 2015-06-23 17:48:21.125 174 12566.67 184.85 54653.00 88888.00 2015-06-23 17:48:21.250 174 12566.67 184.82 54653.03 88888.00 2015-06-23 17:48:21.375 174 12566.73 184.82 54653.05 88888.00 2015-06-23 17:48:21.500 174 12566.73 184.80 54653.00 88888.00 2015-06-23 17:48:21.625 174 12566.77 184.80 54653.00 88888.00 2015-06-23 17:48:21.750 174 12566.75 184.80 54653.00 88888.00 2015-06-23 17:48:21.875 174 12566.73 184.78 54652.97 88888.00 2015-06-23 17:48:22.000 174 12566.73 184.78 54652.97 88888.00 2015-06-23 17:48:22.125 174 12566.67 184.75 54652.97 88888.00 2015-06-23 17:48:22.250 174 12566.65 184.70 54653.00 88888.00 2015-06-23 17:48:22.375 174 12566.67 184.72 54653.05 88888.00 2015-06-23 17:48:22.500 174 12566.67 184.72 54653.03 88888.00 2015-06-23 17:48:22.625 174 12566.67 184.68 54653.00 88888.00 2015-06-23 17:48:22.750 174 12566.67 184.68 54652.97 88888.00 2015-06-23 17:48:22.875 174 12566.62 184.68 54652.97 88888.00 2015-06-23 17:48:23.000 174 12566.58 184.65 54653.00 88888.00 2015-06-23 17:48:23.125 174 12566.55 184.65 54653.03 88888.00 2015-06-23 17:48:23.250 174 12566.45 184.62 54653.05 88888.00 2015-06-23 17:48:23.375 174 12566.50 184.62 54653.05 88888.00 2015-06-23 17:48:23.500 174 12566.60 184.65 54653.05 88888.00 2015-06-23 17:48:23.625 174 12566.62 184.62 54653.05 88888.00 2015-06-23 17:48:23.750 174 12566.58 184.60 54653.03 88888.00 2015-06-23 17:48:23.875 174 12566.50 184.57 54653.05 88888.00 2015-06-23 17:48:24.000 174 12566.48 184.53 54653.03 88888.00 2015-06-23 17:48:24.125 174 12566.50 184.55 54653.05 88888.00 2015-06-23 17:48:24.250 174 12566.45 184.53 54653.05 88888.00 2015-06-23 17:48:24.375 174 12566.45 184.53 54653.03 88888.00 2015-06-23 17:48:24.500 174 12566.48 184.50 54653.03 88888.00 2015-06-23 17:48:24.625 174 12566.50 184.50 54653.05 88888.00 2015-06-23 17:48:24.750 174 12566.48 184.47 54653.05 88888.00 2015-06-23 17:48:24.875 174 12566.50 184.47 54653.03 88888.00 2015-06-23 17:48:25.000 174 12566.50 184.43 54653.03 88888.00 2015-06-23 17:48:25.125 174 12566.48 184.43 54653.05 88888.00 2015-06-23 17:48:25.250 174 12566.45 184.40 54653.03 88888.00 2015-06-23 17:48:25.375 174 12566.45 184.38 54653.03 88888.00 2015-06-23 17:48:25.500 174 12566.50 184.38 54653.05 88888.00 2015-06-23 17:48:25.625 174 12566.55 184.35 54653.05 88888.00 2015-06-23 17:48:25.750 174 12566.60 184.38 54653.05 88888.00 2015-06-23 17:48:25.875 174 12566.60 184.38 54653.05 88888.00 2015-06-23 17:48:26.000 174 12566.58 184.35 54653.05 88888.00 2015-06-23 17:48:26.125 174 12566.48 184.32 54653.05 88888.00 2015-06-23 17:48:26.250 174 12566.42 184.28 54653.07 88888.00 2015-06-23 17:48:26.375 174 12566.45 184.30 54653.05 88888.00 2015-06-23 17:48:26.500 174 12566.45 184.28 54653.05 88888.00 2015-06-23 17:48:26.625 174 12566.42 184.25 54653.05 88888.00 2015-06-23 17:48:26.750 174 12566.40 184.20 54653.03 88888.00 2015-06-23 17:48:26.875 174 12566.42 184.22 54653.05 88888.00 2015-06-23 17:48:27.000 174 12566.48 184.25 54653.03 88888.00 2015-06-23 17:48:27.125 174 12566.45 184.22 54653.03 88888.00 2015-06-23 17:48:27.250 174 12566.38 184.18 54653.05 88888.00 2015-06-23 17:48:27.375 174 12566.40 184.18 54653.05 88888.00 2015-06-23 17:48:27.500 174 12566.45 184.18 54653.07 88888.00 2015-06-23 17:48:27.625 174 12566.45 184.15 54653.05 88888.00 2015-06-23 17:48:27.750 174 12566.42 184.12 54653.05 88888.00 2015-06-23 17:48:27.875 174 12566.40 184.10 54653.03 88888.00 2015-06-23 17:48:28.000 174 12566.40 184.07 54652.97 88888.00 2015-06-23 17:48:28.125 174 12566.38 184.07 54653.03 88888.00 2015-06-23 17:48:28.250 174 12566.25 184.05 54653.00 88888.00 2015-06-23 17:48:28.375 174 12566.27 184.05 54653.00 88888.00 2015-06-23 17:48:28.500 174 12566.30 184.05 54653.00 88888.00 2015-06-23 17:48:28.625 174 12566.35 184.03 54653.00 88888.00 2015-06-23 17:48:28.750 174 12566.38 184.03 54653.00 88888.00 2015-06-23 17:48:28.875 174 12566.40 184.00 54653.03 88888.00 2015-06-23 17:48:29.000 174 12566.38 184.00 54653.03 88888.00 2015-06-23 17:48:29.125 174 12566.33 183.97 54653.03 88888.00 2015-06-23 17:48:29.250 174 12566.25 183.97 54653.05 88888.00 2015-06-23 17:48:29.375 174 12566.30 184.00 54653.07 88888.00 2015-06-23 17:48:29.500 174 12566.30 183.97 54653.05 88888.00 2015-06-23 17:48:29.625 174 12566.20 183.95 54653.03 88888.00 2015-06-23 17:48:29.750 174 12566.15 183.95 54653.03 88888.00 2015-06-23 17:48:29.875 174 12566.20 183.93 54653.03 88888.00 2015-06-23 17:48:30.000 174 12566.27 183.90 54653.00 88888.00 2015-06-23 17:48:30.125 174 12566.25 183.90 54653.03 88888.00 2015-06-23 17:48:30.250 174 12566.17 183.85 54653.03 88888.00 2015-06-23 17:48:30.375 174 12566.25 183.90 54653.03 88888.00 2015-06-23 17:48:30.500 174 12566.20 183.90 54653.05 88888.00 2015-06-23 17:48:30.625 174 12566.20 183.88 54653.05 88888.00 2015-06-23 17:48:30.750 174 12566.17 183.88 54653.03 88888.00 2015-06-23 17:48:30.875 174 12566.20 183.82 54652.97 88888.00 2015-06-23 17:48:31.000 174 12566.17 183.80 54652.93 88888.00 2015-06-23 17:48:31.125 174 12566.17 183.80 54652.95 88888.00 2015-06-23 17:48:31.250 174 12566.12 183.78 54653.03 88888.00 2015-06-23 17:48:31.375 174 12566.15 183.80 54653.00 88888.00 2015-06-23 17:48:31.500 174 12566.15 183.78 54653.03 88888.00 2015-06-23 17:48:31.625 174 12566.15 183.78 54653.00 88888.00 2015-06-23 17:48:31.750 174 12566.12 183.80 54653.03 88888.00 2015-06-23 17:48:31.875 174 12566.10 183.78 54653.05 88888.00 2015-06-23 17:48:32.000 174 12566.05 183.75 54653.03 88888.00 2015-06-23 17:48:32.125 174 12566.02 183.75 54653.03 88888.00 2015-06-23 17:48:32.250 174 12565.98 183.68 54653.00 88888.00 2015-06-23 17:48:32.375 174 12566.02 183.70 54653.00 88888.00 2015-06-23 17:48:32.500 174 12565.95 183.70 54653.00 88888.00 2015-06-23 17:48:32.625 174 12565.90 183.70 54652.97 88888.00 2015-06-23 17:48:32.750 174 12565.90 183.65 54652.97 88888.00 2015-06-23 17:48:32.875 174 12565.90 183.68 54652.97 88888.00 2015-06-23 17:48:33.000 174 12565.88 183.65 54652.95 88888.00 2015-06-23 17:48:33.125 174 12565.85 183.65 54652.97 88888.00 2015-06-23 17:48:33.250 174 12565.77 183.65 54652.97 88888.00 2015-06-23 17:48:33.375 174 12565.80 183.62 54652.97 88888.00 2015-06-23 17:48:33.500 174 12565.80 183.62 54653.00 88888.00 2015-06-23 17:48:33.625 174 12565.77 183.62 54652.97 88888.00 2015-06-23 17:48:33.750 174 12565.75 183.62 54653.00 88888.00 2015-06-23 17:48:33.875 174 12565.73 183.57 54652.97 88888.00 2015-06-23 17:48:34.000 174 12565.77 183.57 54652.97 88888.00 2015-06-23 17:48:34.125 174 12565.77 183.57 54652.97 88888.00 2015-06-23 17:48:34.250 174 12565.67 183.55 54653.00 88888.00 2015-06-23 17:48:34.375 174 12565.58 183.55 54652.95 88888.00 2015-06-23 17:48:34.500 174 12565.50 183.53 54652.95 88888.00 2015-06-23 17:48:34.625 174 12565.50 183.53 54652.97 88888.00 2015-06-23 17:48:34.750 174 12565.52 183.57 54653.00 88888.00 2015-06-23 17:48:34.875 174 12565.50 183.55 54652.97 88888.00 2015-06-23 17:48:35.000 174 12565.48 183.55 54652.95 88888.00 2015-06-23 17:48:35.125 174 12565.42 183.55 54652.97 88888.00 2015-06-23 17:48:35.250 174 12565.40 183.55 54652.97 88888.00 2015-06-23 17:48:35.375 174 12565.40 183.55 54652.97 88888.00 2015-06-23 17:48:35.500 174 12565.35 183.55 54652.95 88888.00 2015-06-23 17:48:35.625 174 12565.35 183.55 54652.95 88888.00 2015-06-23 17:48:35.750 174 12565.33 183.53 54652.95 88888.00 2015-06-23 17:48:35.875 174 12565.33 183.47 54652.95 88888.00 2015-06-23 17:48:36.000 174 12565.38 183.53 54652.95 88888.00 2015-06-23 17:48:36.125 174 12565.27 183.53 54652.95 88888.00 2015-06-23 17:48:36.250 174 12565.15 183.50 54652.95 88888.00 2015-06-23 17:48:36.375 174 12565.17 183.50 54652.95 88888.00 2015-06-23 17:48:36.500 174 12565.15 183.53 54652.97 88888.00 2015-06-23 17:48:36.625 174 12565.10 183.50 54652.97 88888.00 2015-06-23 17:48:36.750 174 12565.05 183.47 54652.97 88888.00 2015-06-23 17:48:36.875 174 12565.05 183.47 54652.97 88888.00 2015-06-23 17:48:37.000 174 12565.00 183.45 54652.97 88888.00 2015-06-23 17:48:37.125 174 12564.98 183.47 54652.97 88888.00 2015-06-23 17:48:37.250 174 12564.88 183.47 54652.97 88888.00 2015-06-23 17:48:37.375 174 12564.88 183.50 54652.97 88888.00 2015-06-23 17:48:37.500 174 12564.85 183.50 54652.97 88888.00 2015-06-23 17:48:37.625 174 12564.88 183.50 54652.97 88888.00 2015-06-23 17:48:37.750 174 12564.85 183.50 54652.95 88888.00 2015-06-23 17:48:37.875 174 12564.77 183.53 54652.95 88888.00 2015-06-23 17:48:38.000 174 12564.77 183.53 54652.97 88888.00 2015-06-23 17:48:38.125 174 12564.75 183.53 54652.97 88888.00 2015-06-23 17:48:38.250 174 12564.60 183.50 54653.00 88888.00 2015-06-23 17:48:38.375 174 12564.55 183.53 54652.97 88888.00 2015-06-23 17:48:38.500 174 12564.55 183.50 54652.97 88888.00 2015-06-23 17:48:38.625 174 12564.48 183.50 54652.97 88888.00 2015-06-23 17:48:38.750 174 12564.48 183.53 54652.95 88888.00 2015-06-23 17:48:38.875 174 12564.48 183.50 54652.95 88888.00 2015-06-23 17:48:39.000 174 12564.38 183.53 54652.95 88888.00 2015-06-23 17:48:39.125 174 12564.40 183.55 54653.00 88888.00 2015-06-23 17:48:39.250 174 12564.38 183.53 54653.00 88888.00 2015-06-23 17:48:39.375 174 12564.38 183.53 54653.00 88888.00 2015-06-23 17:48:39.500 174 12564.35 183.55 54653.03 88888.00 2015-06-23 17:48:39.625 174 12564.25 183.57 54653.00 88888.00 2015-06-23 17:48:39.750 174 12564.17 183.57 54652.97 88888.00 2015-06-23 17:48:39.875 174 12564.20 183.57 54652.97 88888.00 2015-06-23 17:48:40.000 174 12564.12 183.55 54653.00 88888.00 2015-06-23 17:48:40.125 174 12564.02 183.60 54653.00 88888.00 2015-06-23 17:48:40.250 174 12564.00 183.57 54653.00 88888.00 2015-06-23 17:48:40.375 174 12564.00 183.57 54652.97 88888.00 2015-06-23 17:48:40.500 174 12563.98 183.62 54653.00 88888.00 2015-06-23 17:48:40.625 174 12563.90 183.65 54652.97 88888.00 2015-06-23 17:48:40.750 174 12563.90 183.68 54653.00 88888.00 2015-06-23 17:48:40.875 174 12563.88 183.65 54652.97 88888.00 2015-06-23 17:48:41.000 174 12563.80 183.65 54652.95 88888.00 2015-06-23 17:48:41.125 174 12563.73 183.68 54652.95 88888.00 2015-06-23 17:48:41.250 174 12563.65 183.62 54652.95 88888.00 2015-06-23 17:48:41.375 174 12563.62 183.68 54652.97 88888.00 2015-06-23 17:48:41.500 174 12563.58 183.70 54653.00 88888.00 2015-06-23 17:48:41.625 174 12563.52 183.72 54653.00 88888.00 2015-06-23 17:48:41.750 174 12563.52 183.70 54652.97 88888.00 2015-06-23 17:48:41.875 174 12563.45 183.65 54652.95 88888.00 2015-06-23 17:48:42.000 174 12563.38 183.68 54652.95 88888.00 2015-06-23 17:48:42.125 174 12563.35 183.70 54652.97 88888.00 2015-06-23 17:48:42.250 174 12563.30 183.75 54652.97 88888.00 2015-06-23 17:48:42.375 174 12563.30 183.75 54652.93 88888.00 2015-06-23 17:48:42.500 174 12563.20 183.75 54652.95 88888.00 2015-06-23 17:48:42.625 174 12563.17 183.78 54652.95 88888.00 2015-06-23 17:48:42.750 174 12563.17 183.80 54652.97 88888.00 2015-06-23 17:48:42.875 174 12563.10 183.78 54652.97 88888.00 2015-06-23 17:48:43.000 174 12563.15 183.80 54652.95 88888.00 2015-06-23 17:48:43.125 174 12563.08 183.82 54652.97 88888.00 2015-06-23 17:48:43.250 174 12563.00 183.85 54652.97 88888.00 2015-06-23 17:48:43.375 174 12562.98 183.88 54652.95 88888.00 2015-06-23 17:48:43.500 174 12562.95 183.90 54652.95 88888.00 2015-06-23 17:48:43.625 174 12562.90 183.88 54652.95 88888.00 2015-06-23 17:48:43.750 174 12562.85 183.85 54652.95 88888.00 2015-06-23 17:48:43.875 174 12562.83 183.85 54652.97 88888.00 2015-06-23 17:48:44.000 174 12562.80 183.93 54652.97 88888.00 2015-06-23 17:48:44.125 174 12562.75 183.93 54652.95 88888.00 2015-06-23 17:48:44.250 174 12562.70 183.90 54652.93 88888.00 2015-06-23 17:48:44.375 174 12562.73 183.93 54652.93 88888.00 2015-06-23 17:48:44.500 174 12562.65 183.93 54652.93 88888.00 2015-06-23 17:48:44.625 174 12562.60 183.90 54652.93 88888.00 2015-06-23 17:48:44.750 174 12562.60 183.93 54652.90 88888.00 2015-06-23 17:48:44.875 174 12562.60 184.00 54652.93 88888.00 2015-06-23 17:48:45.000 174 12562.62 184.03 54652.90 88888.00 2015-06-23 17:48:45.125 174 12562.55 184.03 54652.90 88888.00 2015-06-23 17:48:45.250 174 12562.42 184.03 54652.90 88888.00 2015-06-23 17:48:45.375 174 12562.42 184.03 54652.90 88888.00 2015-06-23 17:48:45.500 174 12562.42 184.03 54652.90 88888.00 2015-06-23 17:48:45.625 174 12562.38 184.07 54652.90 88888.00 2015-06-23 17:48:45.750 174 12562.35 184.10 54652.90 88888.00 2015-06-23 17:48:45.875 174 12562.33 184.12 54652.93 88888.00 2015-06-23 17:48:46.000 174 12562.38 184.10 54652.93 88888.00 2015-06-23 17:48:46.125 174 12562.27 184.10 54652.90 88888.00 2015-06-23 17:48:46.250 174 12562.15 184.12 54652.90 88888.00 2015-06-23 17:48:46.375 174 12562.10 184.18 54652.88 88888.00 2015-06-23 17:48:46.500 174 12562.05 184.18 54652.88 88888.00 2015-06-23 17:48:46.625 174 12562.02 184.18 54652.88 88888.00 2015-06-23 17:48:46.750 174 12562.05 184.20 54652.90 88888.00 2015-06-23 17:48:46.875 174 12562.00 184.20 54652.88 88888.00 2015-06-23 17:48:47.000 174 12561.95 184.25 54652.90 88888.00 2015-06-23 17:48:47.125 174 12561.90 184.22 54652.90 88888.00 2015-06-23 17:48:47.250 174 12561.92 184.25 54652.88 88888.00 2015-06-23 17:48:47.375 174 12561.92 184.22 54652.85 88888.00 2015-06-23 17:48:47.500 174 12561.88 184.25 54652.85 88888.00 2015-06-23 17:48:47.625 174 12561.83 184.25 54652.88 88888.00 2015-06-23 17:48:47.750 174 12561.80 184.28 54652.85 88888.00 2015-06-23 17:48:47.875 174 12561.77 184.32 54652.85 88888.00 2015-06-23 17:48:48.000 174 12561.75 184.32 54652.82 88888.00 2015-06-23 17:48:48.125 174 12561.70 184.35 54652.82 88888.00 2015-06-23 17:48:48.250 174 12561.67 184.32 54652.82 88888.00 2015-06-23 17:48:48.375 174 12561.70 184.38 54652.82 88888.00 2015-06-23 17:48:48.500 174 12561.67 184.45 54652.82 88888.00 2015-06-23 17:48:48.625 174 12561.67 184.47 54652.82 88888.00 2015-06-23 17:48:48.750 174 12561.65 184.43 54652.82 88888.00 2015-06-23 17:48:48.875 174 12561.60 184.45 54652.80 88888.00 2015-06-23 17:48:49.000 174 12561.58 184.47 54652.80 88888.00 2015-06-23 17:48:49.125 174 12561.58 184.50 54652.82 88888.00 2015-06-23 17:48:49.250 174 12561.50 184.50 54652.82 88888.00 2015-06-23 17:48:49.375 174 12561.48 184.50 54652.80 88888.00 2015-06-23 17:48:49.500 174 12561.45 184.55 54652.82 88888.00 2015-06-23 17:48:49.625 174 12561.42 184.53 54652.82 88888.00 2015-06-23 17:48:49.750 174 12561.38 184.47 54652.80 88888.00 2015-06-23 17:48:49.875 174 12561.35 184.53 54652.78 88888.00 2015-06-23 17:48:50.000 174 12561.38 184.55 54652.75 88888.00 2015-06-23 17:48:50.125 174 12561.35 184.60 54652.75 88888.00 2015-06-23 17:48:50.250 174 12561.30 184.60 54652.75 88888.00 2015-06-23 17:48:50.375 174 12561.30 184.65 54652.75 88888.00 2015-06-23 17:48:50.500 174 12561.17 184.62 54652.75 88888.00 2015-06-23 17:48:50.625 174 12561.12 184.62 54652.78 88888.00 2015-06-23 17:48:50.750 174 12561.12 184.65 54652.75 88888.00 2015-06-23 17:48:50.875 174 12561.15 184.68 54652.75 88888.00 2015-06-23 17:48:51.000 174 12561.12 184.68 54652.75 88888.00 2015-06-23 17:48:51.125 174 12561.15 184.68 54652.75 88888.00 2015-06-23 17:48:51.250 174 12561.08 184.65 54652.75 88888.00 2015-06-23 17:48:51.375 174 12560.95 184.65 54652.72 88888.00 2015-06-23 17:48:51.500 174 12560.88 184.65 54652.72 88888.00 2015-06-23 17:48:51.625 174 12560.88 184.68 54652.72 88888.00 2015-06-23 17:48:51.750 174 12560.90 184.68 54652.72 88888.00 2015-06-23 17:48:51.875 174 12560.90 184.70 54652.72 88888.00 2015-06-23 17:48:52.000 174 12560.90 184.70 54652.72 88888.00 2015-06-23 17:48:52.125 174 12560.88 184.70 54652.72 88888.00 2015-06-23 17:48:52.250 174 12560.83 184.70 54652.70 88888.00 2015-06-23 17:48:52.375 174 12560.80 184.72 54652.72 88888.00 2015-06-23 17:48:52.500 174 12560.80 184.75 54652.72 88888.00 2015-06-23 17:48:52.625 174 12560.77 184.75 54652.70 88888.00 2015-06-23 17:48:52.750 174 12560.75 184.75 54652.70 88888.00 2015-06-23 17:48:52.875 174 12560.73 184.72 54652.70 88888.00 2015-06-23 17:48:53.000 174 12560.70 184.75 54652.68 88888.00 2015-06-23 17:48:53.125 174 12560.67 184.78 54652.68 88888.00 2015-06-23 17:48:53.250 174 12560.62 184.75 54652.65 88888.00 2015-06-23 17:48:53.375 174 12560.65 184.72 54652.62 88888.00 2015-06-23 17:48:53.500 174 12560.67 184.72 54652.62 88888.00 2015-06-23 17:48:53.625 174 12560.65 184.72 54652.62 88888.00 2015-06-23 17:48:53.750 174 12560.65 184.78 54652.65 88888.00 2015-06-23 17:48:53.875 174 12560.60 184.78 54652.68 88888.00 2015-06-23 17:48:54.000 174 12560.60 184.75 54652.65 88888.00 2015-06-23 17:48:54.125 174 12560.58 184.70 54652.60 88888.00 2015-06-23 17:48:54.250 174 12560.50 184.68 54652.60 88888.00 2015-06-23 17:48:54.375 174 12560.52 184.68 54652.62 88888.00 2015-06-23 17:48:54.500 174 12560.52 184.70 54652.62 88888.00 2015-06-23 17:48:54.625 174 12560.50 184.68 54652.60 88888.00 2015-06-23 17:48:54.750 174 12560.52 184.65 54652.57 88888.00 2015-06-23 17:48:54.875 174 12560.48 184.62 54652.57 88888.00 2015-06-23 17:48:55.000 174 12560.48 184.60 54652.57 88888.00 2015-06-23 17:48:55.125 174 12560.50 184.62 54652.60 88888.00 2015-06-23 17:48:55.250 174 12560.45 184.60 54652.57 88888.00 2015-06-23 17:48:55.375 174 12560.40 184.60 54652.57 88888.00 2015-06-23 17:48:55.500 174 12560.38 184.57 54652.55 88888.00 2015-06-23 17:48:55.625 174 12560.35 184.53 54652.53 88888.00 2015-06-23 17:48:55.750 174 12560.40 184.53 54652.55 88888.00 2015-06-23 17:48:55.875 174 12560.40 184.53 54652.55 88888.00 2015-06-23 17:48:56.000 174 12560.40 184.50 54652.50 88888.00 2015-06-23 17:48:56.125 174 12560.42 184.43 54652.50 88888.00 2015-06-23 17:48:56.250 174 12560.35 184.40 54652.47 88888.00 2015-06-23 17:48:56.375 174 12560.30 184.40 54652.45 88888.00 2015-06-23 17:48:56.500 174 12560.30 184.38 54652.45 88888.00 2015-06-23 17:48:56.625 174 12560.30 184.35 54652.47 88888.00 2015-06-23 17:48:56.750 174 12560.27 184.35 54652.43 88888.00 2015-06-23 17:48:56.875 174 12560.23 184.32 54652.45 88888.00 2015-06-23 17:48:57.000 174 12560.25 184.32 54652.47 88888.00 2015-06-23 17:48:57.125 174 12560.30 184.30 54652.47 88888.00 2015-06-23 17:48:57.250 174 12560.35 184.25 54652.45 88888.00 2015-06-23 17:48:57.375 174 12560.40 184.25 54652.43 88888.00 2015-06-23 17:48:57.500 174 12560.35 184.22 54652.43 88888.00 2015-06-23 17:48:57.625 174 12560.30 184.20 54652.40 88888.00 2015-06-23 17:48:57.750 174 12560.30 184.15 54652.43 88888.00 2015-06-23 17:48:57.875 174 12560.30 184.12 54652.43 88888.00 2015-06-23 17:48:58.000 174 12560.23 184.12 54652.40 88888.00 2015-06-23 17:48:58.125 174 12560.17 184.07 54652.43 88888.00 2015-06-23 17:48:58.250 174 12560.17 184.03 54652.38 88888.00 2015-06-23 17:48:58.375 174 12560.20 184.03 54652.35 88888.00 2015-06-23 17:48:58.500 174 12560.15 184.00 54652.38 88888.00 2015-06-23 17:48:58.625 174 12560.20 183.97 54652.38 88888.00 2015-06-23 17:48:58.750 174 12560.27 183.93 54652.35 88888.00 2015-06-23 17:48:58.875 174 12560.25 183.93 54652.32 88888.00 2015-06-23 17:48:59.000 174 12560.20 183.95 54652.35 88888.00 2015-06-23 17:48:59.125 174 12560.20 183.88 54652.35 88888.00 2015-06-23 17:48:59.250 174 12560.23 183.78 54652.32 88888.00 2015-06-23 17:48:59.375 174 12560.25 183.78 54652.32 88888.00 2015-06-23 17:48:59.500 174 12560.30 183.78 54652.32 88888.00 2015-06-23 17:48:59.625 174 12560.23 183.70 54652.32 88888.00 2015-06-23 17:48:59.750 174 12560.15 183.68 54652.32 88888.00 2015-06-23 17:48:59.875 174 12560.20 183.65 54652.28 88888.00 2015-06-23 17:49:00.000 174 12560.25 183.60 54652.28 88888.00 2015-06-23 17:49:00.125 174 12560.23 183.55 54652.28 88888.00 2015-06-23 17:49:00.250 174 12560.17 183.45 54652.28 88888.00 2015-06-23 17:49:00.375 174 12560.25 183.45 54652.30 88888.00 2015-06-23 17:49:00.500 174 12560.25 183.45 54652.28 88888.00 2015-06-23 17:49:00.625 174 12560.17 183.38 54652.25 88888.00 2015-06-23 17:49:00.750 174 12560.10 183.30 54652.22 88888.00 2015-06-23 17:49:00.875 174 12560.17 183.30 54652.25 88888.00 2015-06-23 17:49:01.000 174 12560.12 183.28 54652.25 88888.00 2015-06-23 17:49:01.125 174 12560.10 183.22 54652.25 88888.00 2015-06-23 17:49:01.250 174 12560.12 183.18 54652.25 88888.00 2015-06-23 17:49:01.375 174 12560.20 183.15 54652.22 88888.00 2015-06-23 17:49:01.500 174 12560.23 183.12 54652.20 88888.00 2015-06-23 17:49:01.625 174 12560.20 183.07 54652.18 88888.00 2015-06-23 17:49:01.750 174 12560.17 183.03 54652.18 88888.00 2015-06-23 17:49:01.875 174 12560.17 182.97 54652.18 88888.00 2015-06-23 17:49:02.000 174 12560.20 182.93 54652.15 88888.00 2015-06-23 17:49:02.125 174 12560.25 182.88 54652.18 88888.00 2015-06-23 17:49:02.250 174 12560.25 182.85 54652.18 88888.00 2015-06-23 17:49:02.375 174 12560.25 182.85 54652.15 88888.00 2015-06-23 17:49:02.500 174 12560.27 182.80 54652.15 88888.00 2015-06-23 17:49:02.625 174 12560.25 182.78 54652.15 88888.00 2015-06-23 17:49:02.750 174 12560.30 182.72 54652.12 88888.00 2015-06-23 17:49:02.875 174 12560.35 182.70 54652.12 88888.00 2015-06-23 17:49:03.000 174 12560.38 182.62 54652.12 88888.00 2015-06-23 17:49:03.125 174 12560.38 182.55 54652.10 88888.00 2015-06-23 17:49:03.250 174 12560.33 182.50 54652.07 88888.00 2015-06-23 17:49:03.375 174 12560.38 182.50 54652.10 88888.00 2015-06-23 17:49:03.500 174 12560.42 182.47 54652.10 88888.00 2015-06-23 17:49:03.625 174 12560.38 182.43 54652.07 88888.00 2015-06-23 17:49:03.750 174 12560.38 182.38 54652.10 88888.00 2015-06-23 17:49:03.875 174 12560.48 182.38 54652.07 88888.00 2015-06-23 17:49:04.000 174 12560.40 182.35 54652.07 88888.00 2015-06-23 17:49:04.125 174 12560.33 182.30 54652.07 88888.00 2015-06-23 17:49:04.250 174 12560.35 182.25 54652.05 88888.00 2015-06-23 17:49:04.375 174 12560.52 182.25 54652.03 88888.00 2015-06-23 17:49:04.500 174 12560.55 182.20 54652.00 88888.00 2015-06-23 17:49:04.625 174 12560.55 182.15 54652.00 88888.00 2015-06-23 17:49:04.750 174 12560.58 182.12 54652.03 88888.00 2015-06-23 17:49:04.875 174 12560.52 182.07 54652.00 88888.00 2015-06-23 17:49:05.000 174 12560.48 182.03 54652.00 88888.00 2015-06-23 17:49:05.125 174 12560.50 181.97 54652.00 88888.00 2015-06-23 17:49:05.250 174 12560.58 181.95 54652.03 88888.00 2015-06-23 17:49:05.375 174 12560.62 181.95 54652.00 88888.00 2015-06-23 17:49:05.500 174 12560.60 181.88 54651.97 88888.00 2015-06-23 17:49:05.625 174 12560.58 181.85 54651.97 88888.00 2015-06-23 17:49:05.750 174 12560.55 181.85 54652.00 88888.00 2015-06-23 17:49:05.875 174 12560.60 181.80 54652.00 88888.00 2015-06-23 17:49:06.000 174 12560.62 181.82 54652.00 88888.00 2015-06-23 17:49:06.125 174 12560.65 181.82 54651.97 88888.00 2015-06-23 17:49:06.250 174 12560.70 181.72 54651.95 88888.00 2015-06-23 17:49:06.375 174 12560.70 181.68 54651.95 88888.00 2015-06-23 17:49:06.500 174 12560.73 181.65 54651.95 88888.00 2015-06-23 17:49:06.625 174 12560.75 181.65 54651.95 88888.00 2015-06-23 17:49:06.750 174 12560.77 181.60 54651.90 88888.00 2015-06-23 17:49:06.875 174 12560.75 181.57 54651.88 88888.00 2015-06-23 17:49:07.000 174 12560.73 181.55 54651.85 88888.00 2015-06-23 17:49:07.125 174 12560.73 181.53 54651.85 88888.00 2015-06-23 17:49:07.250 174 12560.75 181.50 54651.88 88888.00 2015-06-23 17:49:07.375 174 12560.77 181.50 54651.85 88888.00 2015-06-23 17:49:07.500 174 12560.77 181.47 54651.82 88888.00 2015-06-23 17:49:07.625 174 12560.75 181.45 54651.82 88888.00 2015-06-23 17:49:07.750 174 12560.77 181.45 54651.82 88888.00 2015-06-23 17:49:07.875 174 12560.80 181.43 54651.82 88888.00 2015-06-23 17:49:08.000 174 12560.92 181.38 54651.82 88888.00 2015-06-23 17:49:08.125 174 12561.00 181.38 54651.80 88888.00 2015-06-23 17:49:08.250 174 12560.98 181.35 54651.80 88888.00 2015-06-23 17:49:08.375 174 12560.95 181.38 54651.78 88888.00 2015-06-23 17:49:08.500 174 12560.98 181.35 54651.78 88888.00 2015-06-23 17:49:08.625 174 12561.05 181.32 54651.78 88888.00 2015-06-23 17:49:08.750 174 12561.08 181.28 54651.78 88888.00 2015-06-23 17:49:08.875 174 12561.00 181.22 54651.75 88888.00 2015-06-23 17:49:09.000 174 12561.00 181.22 54651.78 88888.00 2015-06-23 17:49:09.125 174 12561.12 181.22 54651.75 88888.00 2015-06-23 17:49:09.250 174 12561.12 181.18 54651.75 88888.00 2015-06-23 17:49:09.375 174 12561.05 181.20 54651.72 88888.00 2015-06-23 17:49:09.500 174 12561.00 181.20 54651.72 88888.00 2015-06-23 17:49:09.625 174 12561.05 181.18 54651.72 88888.00 2015-06-23 17:49:09.750 174 12561.08 181.18 54651.72 88888.00 2015-06-23 17:49:09.875 174 12561.05 181.18 54651.72 88888.00 2015-06-23 17:49:10.000 174 12561.02 181.12 54651.68 88888.00 2015-06-23 17:49:10.125 174 12561.05 181.10 54651.68 88888.00 2015-06-23 17:49:10.250 174 12561.08 181.07 54651.68 88888.00 2015-06-23 17:49:10.375 174 12561.08 181.10 54651.68 88888.00 2015-06-23 17:49:10.500 174 12561.08 181.12 54651.68 88888.00 2015-06-23 17:49:10.625 174 12561.08 181.07 54651.65 88888.00 2015-06-23 17:49:10.750 174 12561.02 181.07 54651.65 88888.00 2015-06-23 17:49:10.875 174 12561.00 181.07 54651.62 88888.00 2015-06-23 17:49:11.000 174 12561.02 181.05 54651.60 88888.00 2015-06-23 17:49:11.125 174 12560.98 181.03 54651.62 88888.00 2015-06-23 17:49:11.250 174 12560.95 181.00 54651.62 88888.00 2015-06-23 17:49:11.375 174 12560.95 180.97 54651.62 88888.00 2015-06-23 17:49:11.500 174 12560.95 181.03 54651.65 88888.00 2015-06-23 17:49:11.625 174 12561.02 181.03 54651.65 88888.00 2015-06-23 17:49:11.750 174 12561.05 181.00 54651.68 88888.00 2015-06-23 17:49:11.875 174 12561.02 180.97 54651.65 88888.00 2015-06-23 17:49:12.000 174 12561.02 181.00 54651.65 88888.00 2015-06-23 17:49:12.125 174 12560.98 181.03 54651.62 88888.00 2015-06-23 17:49:12.250 174 12560.92 180.97 54651.62 88888.00 2015-06-23 17:49:12.375 174 12560.90 180.95 54651.60 88888.00 2015-06-23 17:49:12.500 174 12560.90 180.97 54651.57 88888.00 2015-06-23 17:49:12.625 174 12560.90 181.00 54651.60 88888.00 2015-06-23 17:49:12.750 174 12560.92 181.03 54651.60 88888.00 2015-06-23 17:49:12.875 174 12560.90 181.00 54651.57 88888.00 2015-06-23 17:49:13.000 174 12560.85 181.00 54651.57 88888.00 2015-06-23 17:49:13.125 174 12560.85 181.03 54651.57 88888.00 2015-06-23 17:49:13.250 174 12560.85 181.03 54651.57 88888.00 2015-06-23 17:49:13.375 174 12560.83 181.07 54651.60 88888.00 2015-06-23 17:49:13.500 174 12560.77 181.10 54651.62 88888.00 2015-06-23 17:49:13.625 174 12560.75 181.10 54651.60 88888.00 2015-06-23 17:49:13.750 174 12560.73 181.07 54651.57 88888.00 2015-06-23 17:49:13.875 174 12560.70 181.07 54651.57 88888.00 2015-06-23 17:49:14.000 174 12560.67 181.10 54651.55 88888.00 2015-06-23 17:49:14.125 174 12560.67 181.07 54651.57 88888.00 2015-06-23 17:49:14.250 174 12560.62 181.03 54651.60 88888.00 2015-06-23 17:49:14.375 174 12560.65 181.05 54651.57 88888.00 2015-06-23 17:49:14.500 174 12560.67 181.05 54651.57 88888.00 2015-06-23 17:49:14.625 174 12560.65 181.05 54651.55 88888.00 2015-06-23 17:49:14.750 174 12560.58 181.10 54651.60 88888.00 2015-06-23 17:49:14.875 174 12560.58 181.10 54651.60 88888.00 2015-06-23 17:49:15.000 174 12560.52 181.07 54651.55 88888.00 2015-06-23 17:49:15.125 174 12560.42 181.07 54651.53 88888.00 2015-06-23 17:49:15.250 174 12560.38 181.10 54651.55 88888.00 2015-06-23 17:49:15.375 174 12560.45 181.15 54651.55 88888.00 2015-06-23 17:49:15.500 174 12560.40 181.20 54651.57 88888.00 2015-06-23 17:49:15.625 174 12560.30 181.18 54651.57 88888.00 2015-06-23 17:49:15.750 174 12560.27 181.22 54651.57 88888.00 2015-06-23 17:49:15.875 174 12560.25 181.20 54651.57 88888.00 2015-06-23 17:49:16.000 174 12560.23 181.22 54651.53 88888.00 2015-06-23 17:49:16.125 174 12560.17 181.25 54651.53 88888.00 2015-06-23 17:49:16.250 174 12560.15 181.25 54651.55 88888.00 2015-06-23 17:49:16.375 174 12560.15 181.25 54651.53 88888.00 2015-06-23 17:49:16.500 174 12560.12 181.28 54651.50 88888.00 2015-06-23 17:49:16.625 174 12560.10 181.32 54651.53 88888.00 2015-06-23 17:49:16.750 174 12560.02 181.35 54651.53 88888.00 2015-06-23 17:49:16.875 174 12559.95 181.38 54651.55 88888.00 2015-06-23 17:49:17.000 174 12559.92 181.40 54651.53 88888.00 2015-06-23 17:49:17.125 174 12559.83 181.45 54651.53 88888.00 2015-06-23 17:49:17.250 174 12559.77 181.45 54651.57 88888.00 2015-06-23 17:49:17.375 174 12559.73 181.50 54651.55 88888.00 2015-06-23 17:49:17.500 174 12559.65 181.53 54651.53 88888.00 2015-06-23 17:49:17.625 174 12559.67 181.53 54651.50 88888.00 2015-06-23 17:49:17.750 174 12559.60 181.53 54651.47 88888.00 2015-06-23 17:49:17.875 174 12559.50 181.55 54651.50 88888.00 2015-06-23 17:49:18.000 174 12559.50 181.60 54651.53 88888.00 2015-06-23 17:49:18.125 174 12559.45 181.62 54651.53 88888.00 2015-06-23 17:49:18.250 174 12559.40 181.65 54651.53 88888.00 2015-06-23 17:49:18.375 174 12559.38 181.70 54651.55 88888.00 2015-06-23 17:49:18.500 174 12559.35 181.72 54651.53 88888.00 2015-06-23 17:49:18.625 174 12559.35 181.75 54651.53 88888.00 2015-06-23 17:49:18.750 174 12559.33 181.80 54651.55 88888.00 2015-06-23 17:49:18.875 174 12559.20 181.80 54651.50 88888.00 2015-06-23 17:49:19.000 174 12559.17 181.82 54651.50 88888.00 2015-06-23 17:49:19.125 174 12559.12 181.88 54651.53 88888.00 2015-06-23 17:49:19.250 174 12559.05 181.90 54651.55 88888.00 2015-06-23 17:49:19.375 174 12559.08 181.95 54651.53 88888.00 2015-06-23 17:49:19.500 174 12559.05 181.97 54651.53 88888.00 2015-06-23 17:49:19.625 174 12559.00 182.03 54651.55 88888.00 2015-06-23 17:49:19.750 174 12558.92 182.05 54651.55 88888.00 2015-06-23 17:49:19.875 174 12558.80 182.05 54651.55 88888.00 2015-06-23 17:49:20.000 174 12558.75 182.10 54651.53 88888.00 2015-06-23 17:49:20.125 174 12558.73 182.15 54651.53 88888.00 2015-06-23 17:49:20.250 174 12558.65 182.15 54651.55 88888.00 2015-06-23 17:49:20.375 174 12558.70 182.20 54651.55 88888.00 2015-06-23 17:49:20.500 174 12558.67 182.25 54651.53 88888.00 2015-06-23 17:49:20.625 174 12558.67 182.30 54651.55 88888.00 2015-06-23 17:49:20.750 174 12558.60 182.32 54651.53 88888.00 2015-06-23 17:49:20.875 174 12558.48 182.32 54651.53 88888.00 2015-06-23 17:49:21.000 174 12558.48 182.35 54651.53 88888.00 2015-06-23 17:49:21.125 174 12558.48 182.38 54651.55 88888.00 2015-06-23 17:49:21.250 174 12558.40 182.40 54651.55 88888.00 2015-06-23 17:49:21.375 174 12558.35 182.45 54651.55 88888.00 2015-06-23 17:49:21.500 174 12558.35 182.47 54651.55 88888.00 2015-06-23 17:49:21.625 174 12558.35 182.53 54651.55 88888.00 2015-06-23 17:49:21.750 174 12558.35 182.55 54651.55 88888.00 2015-06-23 17:49:21.875 174 12558.30 182.57 54651.57 88888.00 2015-06-23 17:49:22.000 174 12558.15 182.60 54651.55 88888.00 2015-06-23 17:49:22.125 174 12558.10 182.65 54651.53 88888.00 2015-06-23 17:49:22.250 174 12558.10 182.68 54651.53 88888.00 2015-06-23 17:49:22.375 174 12558.12 182.72 54651.53 88888.00 2015-06-23 17:49:22.500 174 12558.08 182.72 54651.50 88888.00 2015-06-23 17:49:22.625 174 12558.08 182.75 54651.50 88888.00 2015-06-23 17:49:22.750 174 12558.08 182.78 54651.47 88888.00 2015-06-23 17:49:22.875 174 12558.08 182.80 54651.45 88888.00 2015-06-23 17:49:23.000 174 12558.05 182.82 54651.45 88888.00 2015-06-23 17:49:23.125 174 12558.02 182.90 54651.47 88888.00 2015-06-23 17:49:23.250 174 12557.98 182.90 54651.45 88888.00 2015-06-23 17:49:23.375 174 12557.92 182.93 54651.47 88888.00 2015-06-23 17:49:23.500 174 12557.88 182.95 54651.47 88888.00 2015-06-23 17:49:23.625 174 12557.88 183.03 54651.47 88888.00 2015-06-23 17:49:23.750 174 12557.90 183.05 54651.47 88888.00 2015-06-23 17:49:23.875 174 12557.90 183.05 54651.47 88888.00 2015-06-23 17:49:24.000 174 12557.83 183.05 54651.45 88888.00 2015-06-23 17:49:24.125 174 12557.73 183.05 54651.45 88888.00 2015-06-23 17:49:24.250 174 12557.67 183.10 54651.47 88888.00 2015-06-23 17:49:24.375 174 12557.67 183.15 54651.50 88888.00 2015-06-23 17:49:24.500 174 12557.65 183.15 54651.47 88888.00 2015-06-23 17:49:24.625 174 12557.67 183.18 54651.47 88888.00 2015-06-23 17:49:24.750 174 12557.70 183.18 54651.47 88888.00 2015-06-23 17:49:24.875 174 12557.77 183.22 54651.45 88888.00 2015-06-23 17:49:25.000 174 12557.77 183.22 54651.43 88888.00 2015-06-23 17:49:25.125 174 12557.67 183.25 54651.40 88888.00 2015-06-23 17:49:25.250 174 12557.62 183.22 54651.45 88888.00 2015-06-23 17:49:25.375 174 12557.65 183.28 54651.47 88888.00 2015-06-23 17:49:25.500 174 12557.65 183.28 54651.45 88888.00 2015-06-23 17:49:25.625 174 12557.65 183.30 54651.43 88888.00 2015-06-23 17:49:25.750 174 12557.70 183.30 54651.43 88888.00 2015-06-23 17:49:25.875 174 12557.73 183.32 54651.43 88888.00 2015-06-23 17:49:26.000 174 12557.75 183.32 54651.40 88888.00 2015-06-23 17:49:26.125 174 12557.70 183.35 54651.40 88888.00 2015-06-23 17:49:26.250 174 12557.67 183.32 54651.40 88888.00 2015-06-23 17:49:26.375 174 12557.75 183.35 54651.38 88888.00 2015-06-23 17:49:26.500 174 12557.77 183.38 54651.38 88888.00 2015-06-23 17:49:26.625 174 12557.73 183.43 54651.40 88888.00 2015-06-23 17:49:26.750 174 12557.73 183.40 54651.40 88888.00 2015-06-23 17:49:26.875 174 12557.75 183.43 54651.38 88888.00 2015-06-23 17:49:27.000 174 12557.73 183.45 54651.32 88888.00 2015-06-23 17:49:27.125 174 12557.73 183.45 54651.32 88888.00 2015-06-23 17:49:27.250 174 12557.73 183.45 54651.40 88888.00 2015-06-23 17:49:27.375 174 12557.80 183.45 54651.38 88888.00 2015-06-23 17:49:27.500 174 12557.77 183.45 54651.38 88888.00 2015-06-23 17:49:27.625 174 12557.73 183.45 54651.32 88888.00 2015-06-23 17:49:27.750 174 12557.75 183.43 54651.30 88888.00 2015-06-23 17:49:27.875 174 12557.80 183.43 54651.30 88888.00 2015-06-23 17:49:28.000 174 12557.88 183.40 54651.30 88888.00 2015-06-23 17:49:28.125 174 12557.85 183.43 54651.30 88888.00 2015-06-23 17:49:28.250 174 12557.83 183.43 54651.30 88888.00 2015-06-23 17:49:28.375 174 12557.88 183.45 54651.32 88888.00 2015-06-23 17:49:28.500 174 12557.88 183.45 54651.32 88888.00 2015-06-23 17:49:28.625 174 12557.92 183.43 54651.30 88888.00 2015-06-23 17:49:28.750 174 12558.00 183.43 54651.30 88888.00 2015-06-23 17:49:28.875 174 12558.00 183.45 54651.28 88888.00 2015-06-23 17:49:29.000 174 12558.05 183.43 54651.28 88888.00 2015-06-23 17:49:29.125 174 12558.02 183.43 54651.25 88888.00 2015-06-23 17:49:29.250 174 12558.02 183.35 54651.22 88888.00 2015-06-23 17:49:29.375 174 12558.02 183.35 54651.22 88888.00 2015-06-23 17:49:29.500 174 12558.05 183.30 54651.20 88888.00 2015-06-23 17:49:29.625 174 12558.08 183.32 54651.20 88888.00 2015-06-23 17:49:29.750 174 12558.05 183.30 54651.22 88888.00 2015-06-23 17:49:29.875 174 12558.02 183.30 54651.22 88888.00 2015-06-23 17:49:30.000 174 12558.05 183.28 54651.22 88888.00 2015-06-23 17:49:30.125 174 12558.12 183.25 54651.22 88888.00 2015-06-23 17:49:30.250 174 12558.23 183.20 54651.20 88888.00 2015-06-23 17:49:30.375 174 12558.23 183.20 54651.18 88888.00 2015-06-23 17:49:30.500 174 12558.20 183.20 54651.18 88888.00 2015-06-23 17:49:30.625 174 12558.23 183.18 54651.20 88888.00 2015-06-23 17:49:30.750 174 12558.25 183.18 54651.20 88888.00 2015-06-23 17:49:30.875 174 12558.25 183.15 54651.18 88888.00 2015-06-23 17:49:31.000 174 12558.20 183.10 54651.15 88888.00 2015-06-23 17:49:31.125 174 12558.23 183.05 54651.15 88888.00 2015-06-23 17:49:31.250 174 12558.35 183.05 54651.15 88888.00 2015-06-23 17:49:31.375 174 12558.38 183.05 54651.15 88888.00 2015-06-23 17:49:31.500 174 12558.40 182.97 54651.15 88888.00 2015-06-23 17:49:31.625 174 12558.48 182.93 54651.12 88888.00 2015-06-23 17:49:31.750 174 12558.52 182.90 54651.10 88888.00 2015-06-23 17:49:31.875 174 12558.58 182.88 54651.07 88888.00 2015-06-23 17:49:32.000 174 12558.60 182.85 54651.07 88888.00 2015-06-23 17:49:32.125 174 12558.62 182.78 54651.10 88888.00 2015-06-23 17:49:32.250 174 12558.58 182.72 54651.10 88888.00 2015-06-23 17:49:32.375 174 12558.60 182.75 54651.10 88888.00 2015-06-23 17:49:32.500 174 12558.60 182.70 54651.10 88888.00 2015-06-23 17:49:32.625 174 12558.65 182.65 54651.07 88888.00 2015-06-23 17:49:32.750 174 12558.60 182.62 54651.07 88888.00 2015-06-23 17:49:32.875 174 12558.62 182.57 54651.07 88888.00 2015-06-23 17:49:33.000 174 12558.67 182.55 54651.07 88888.00 2015-06-23 17:49:33.125 174 12558.70 182.50 54651.07 88888.00 2015-06-23 17:49:33.250 174 12558.62 182.45 54651.07 88888.00 2015-06-23 17:49:33.375 174 12558.67 182.40 54651.07 88888.00 2015-06-23 17:49:33.500 174 12558.70 182.38 54651.07 88888.00 2015-06-23 17:49:33.625 174 12558.75 182.38 54651.07 88888.00 2015-06-23 17:49:33.750 174 12558.77 182.30 54651.05 88888.00 2015-06-23 17:49:33.875 174 12558.77 182.22 54651.05 88888.00 2015-06-23 17:49:34.000 174 12558.77 182.22 54651.07 88888.00 2015-06-23 17:49:34.125 174 12558.77 182.15 54651.05 88888.00 2015-06-23 17:49:34.250 174 12558.80 182.07 54651.03 88888.00 2015-06-23 17:49:34.375 174 12558.83 182.03 54651.03 88888.00 2015-06-23 17:49:34.500 174 12558.83 181.97 54651.00 88888.00 2015-06-23 17:49:34.625 174 12558.80 181.93 54650.97 88888.00 2015-06-23 17:49:34.750 174 12558.83 181.90 54650.97 88888.00 2015-06-23 17:49:34.875 174 12558.83 181.85 54651.00 88888.00 2015-06-23 17:49:35.000 174 12558.85 181.82 54651.00 88888.00 2015-06-23 17:49:35.125 174 12558.83 181.78 54651.00 88888.00 2015-06-23 17:49:35.250 174 12558.85 181.70 54650.97 88888.00 2015-06-23 17:49:35.375 174 12558.92 181.68 54651.00 88888.00 2015-06-23 17:49:35.500 174 12558.92 181.62 54650.97 88888.00 2015-06-23 17:49:35.625 174 12558.90 181.57 54651.00 88888.00 2015-06-23 17:49:35.750 174 12558.85 181.55 54650.95 88888.00 2015-06-23 17:49:35.875 174 12558.90 181.53 54650.97 88888.00 2015-06-23 17:49:36.000 174 12558.92 181.50 54650.97 88888.00 2015-06-23 17:49:36.125 174 12558.98 181.47 54651.00 88888.00 2015-06-23 17:49:36.250 174 12558.92 181.35 54650.93 88888.00 2015-06-23 17:49:36.375 174 12558.95 181.32 54650.95 88888.00 2015-06-23 17:49:36.500 174 12558.95 181.30 54650.97 88888.00 2015-06-23 17:49:36.625 174 12558.92 181.25 54650.95 88888.00 2015-06-23 17:49:36.750 174 12558.98 181.22 54650.97 88888.00 2015-06-23 17:49:36.875 174 12559.05 181.18 54650.97 88888.00 2015-06-23 17:49:37.000 174 12559.00 181.15 54650.95 88888.00 2015-06-23 17:49:37.125 174 12559.00 181.12 54650.95 88888.00 2015-06-23 17:49:37.250 174 12558.98 181.05 54650.97 88888.00 2015-06-23 17:49:37.375 174 12559.05 181.05 54650.95 88888.00 2015-06-23 17:49:37.500 174 12559.05 181.00 54650.95 88888.00 2015-06-23 17:49:37.625 174 12559.02 180.97 54650.93 88888.00 2015-06-23 17:49:37.750 174 12559.10 180.95 54650.97 88888.00 2015-06-23 17:49:37.875 174 12559.12 180.90 54650.97 88888.00 2015-06-23 17:49:38.000 174 12559.10 180.88 54650.95 88888.00 2015-06-23 17:49:38.125 174 12559.10 180.85 54650.95 88888.00 2015-06-23 17:49:38.250 174 12559.05 180.82 54650.95 88888.00 2015-06-23 17:49:38.375 174 12559.12 180.82 54650.93 88888.00 2015-06-23 17:49:38.500 174 12559.12 180.80 54650.95 88888.00 2015-06-23 17:49:38.625 174 12559.10 180.78 54650.93 88888.00 2015-06-23 17:49:38.750 174 12559.08 180.70 54650.90 88888.00 2015-06-23 17:49:38.875 174 12559.08 180.65 54650.90 88888.00 2015-06-23 17:49:39.000 174 12559.10 180.62 54650.88 88888.00 2015-06-23 17:49:39.125 174 12559.12 180.60 54650.90 88888.00 2015-06-23 17:49:39.250 174 12559.08 180.60 54650.90 88888.00 2015-06-23 17:49:39.375 174 12559.10 180.60 54650.90 88888.00 2015-06-23 17:49:39.500 174 12559.12 180.57 54650.90 88888.00 2015-06-23 17:49:39.625 174 12559.15 180.53 54650.90 88888.00 2015-06-23 17:49:39.750 174 12559.17 180.50 54650.90 88888.00 2015-06-23 17:49:39.875 174 12559.17 180.47 54650.90 88888.00 2015-06-23 17:49:40.000 174 12559.17 180.45 54650.88 88888.00 2015-06-23 17:49:40.125 174 12559.15 180.45 54650.88 88888.00 2015-06-23 17:49:40.250 174 12559.08 180.43 54650.88 88888.00 2015-06-23 17:49:40.375 174 12559.08 180.40 54650.85 88888.00 2015-06-23 17:49:40.500 174 12559.10 180.40 54650.82 88888.00 2015-06-23 17:49:40.625 174 12559.10 180.35 54650.85 88888.00 2015-06-23 17:49:40.750 174 12559.12 180.38 54650.88 88888.00 2015-06-23 17:49:40.875 174 12559.17 180.35 54650.88 88888.00 2015-06-23 17:49:41.000 174 12559.15 180.32 54650.88 88888.00 2015-06-23 17:49:41.125 174 12559.17 180.35 54650.90 88888.00 2015-06-23 17:49:41.250 174 12559.17 180.32 54650.88 88888.00 2015-06-23 17:49:41.375 174 12559.25 180.28 54650.88 88888.00 2015-06-23 17:49:41.500 174 12559.27 180.25 54650.82 88888.00 2015-06-23 17:49:41.625 174 12559.20 180.28 54650.85 88888.00 2015-06-23 17:49:41.750 174 12559.20 180.25 54650.88 88888.00 2015-06-23 17:49:41.875 174 12559.25 180.30 54650.82 88888.00 2015-06-23 17:49:42.000 174 12559.27 180.30 54650.80 88888.00 2015-06-23 17:49:42.125 174 12559.25 180.28 54650.80 88888.00 2015-06-23 17:49:42.250 174 12559.23 180.25 54650.78 88888.00 2015-06-23 17:49:42.375 174 12559.30 180.30 54650.78 88888.00 2015-06-23 17:49:42.500 174 12559.30 180.30 54650.80 88888.00 2015-06-23 17:49:42.625 174 12559.23 180.28 54650.80 88888.00 2015-06-23 17:49:42.750 174 12559.23 180.30 54650.78 88888.00 2015-06-23 17:49:42.875 174 12559.20 180.32 54650.75 88888.00 2015-06-23 17:49:43.000 174 12559.20 180.32 54650.78 88888.00 2015-06-23 17:49:43.125 174 12559.25 180.32 54650.80 88888.00 2015-06-23 17:49:43.250 174 12559.27 180.32 54650.80 88888.00 2015-06-23 17:49:43.375 174 12559.30 180.30 54650.78 88888.00 2015-06-23 17:49:43.500 174 12559.25 180.30 54650.75 88888.00 2015-06-23 17:49:43.625 174 12559.23 180.32 54650.78 88888.00 2015-06-23 17:49:43.750 174 12559.27 180.35 54650.80 88888.00 2015-06-23 17:49:43.875 174 12559.27 180.35 54650.80 88888.00 2015-06-23 17:49:44.000 174 12559.27 180.35 54650.80 88888.00 2015-06-23 17:49:44.125 174 12559.27 180.35 54650.78 88888.00 2015-06-23 17:49:44.250 174 12559.25 180.35 54650.75 88888.00 2015-06-23 17:49:44.375 174 12559.27 180.35 54650.78 88888.00 2015-06-23 17:49:44.500 174 12559.33 180.35 54650.80 88888.00 2015-06-23 17:49:44.625 174 12559.30 180.32 54650.75 88888.00 2015-06-23 17:49:44.750 174 12559.35 180.35 54650.72 88888.00 2015-06-23 17:49:44.875 174 12559.33 180.38 54650.72 88888.00 2015-06-23 17:49:45.000 174 12559.30 180.40 54650.72 88888.00 2015-06-23 17:49:45.125 174 12559.30 180.40 54650.70 88888.00 2015-06-23 17:49:45.250 174 12559.25 180.40 54650.75 88888.00 2015-06-23 17:49:45.375 174 12559.27 180.40 54650.75 88888.00 2015-06-23 17:49:45.500 174 12559.30 180.45 54650.78 88888.00 2015-06-23 17:49:45.625 174 12559.35 180.47 54650.75 88888.00 2015-06-23 17:49:45.750 174 12559.30 180.50 54650.75 88888.00 2015-06-23 17:49:45.875 174 12559.25 180.50 54650.70 88888.00 2015-06-23 17:49:46.000 174 12559.25 180.47 54650.70 88888.00 2015-06-23 17:49:46.125 174 12559.23 180.50 54650.75 88888.00 2015-06-23 17:49:46.250 174 12559.20 180.53 54650.78 88888.00 2015-06-23 17:49:46.375 174 12559.27 180.57 54650.78 88888.00 2015-06-23 17:49:46.500 174 12559.27 180.60 54650.75 88888.00 2015-06-23 17:49:46.625 174 12559.23 180.55 54650.72 88888.00 2015-06-23 17:49:46.750 174 12559.20 180.55 54650.72 88888.00 2015-06-23 17:49:46.875 174 12559.17 180.55 54650.72 88888.00 2015-06-23 17:49:47.000 174 12559.17 180.60 54650.72 88888.00 2015-06-23 17:49:47.125 174 12559.15 180.65 54650.75 88888.00 2015-06-23 17:49:47.250 174 12559.05 180.60 54650.72 88888.00 2015-06-23 17:49:47.375 174 12559.08 180.65 54650.75 88888.00 2015-06-23 17:49:47.500 174 12559.08 180.68 54650.75 88888.00 2015-06-23 17:49:47.625 174 12559.05 180.70 54650.75 88888.00 2015-06-23 17:49:47.750 174 12559.08 180.70 54650.78 88888.00 2015-06-23 17:49:47.875 174 12559.02 180.70 54650.78 88888.00 2015-06-23 17:49:48.000 174 12558.92 180.68 54650.72 88888.00 2015-06-23 17:49:48.125 174 12558.92 180.68 54650.75 88888.00 2015-06-23 17:49:48.250 174 12558.88 180.68 54650.78 88888.00 2015-06-23 17:49:48.375 174 12558.88 180.70 54650.80 88888.00 2015-06-23 17:49:48.500 174 12558.95 180.72 54650.80 88888.00 2015-06-23 17:49:48.625 174 12558.90 180.70 54650.82 88888.00 2015-06-23 17:49:48.750 174 12558.83 180.72 54650.80 88888.00 2015-06-23 17:49:48.875 174 12558.83 180.72 54650.80 88888.00 2015-06-23 17:49:49.000 174 12558.75 180.78 54650.80 88888.00 2015-06-23 17:49:49.125 174 12558.70 180.80 54650.82 88888.00 2015-06-23 17:49:49.250 174 12558.62 180.80 54650.80 88888.00 2015-06-23 17:49:49.375 174 12558.58 180.78 54650.75 88888.00 2015-06-23 17:49:49.500 174 12558.60 180.80 54650.75 88888.00 2015-06-23 17:49:49.625 174 12558.60 180.82 54650.78 88888.00 2015-06-23 17:49:49.750 174 12558.52 180.82 54650.78 88888.00 2015-06-23 17:49:49.875 174 12558.48 180.85 54650.78 88888.00 2015-06-23 17:49:50.000 174 12558.48 180.85 54650.78 88888.00 2015-06-23 17:49:50.125 174 12558.45 180.82 54650.78 88888.00 2015-06-23 17:49:50.250 174 12558.45 180.80 54650.80 88888.00 2015-06-23 17:49:50.375 174 12558.45 180.82 54650.80 88888.00 2015-06-23 17:49:50.500 174 12558.40 180.85 54650.82 88888.00 2015-06-23 17:49:50.625 174 12558.38 180.88 54650.82 88888.00 2015-06-23 17:49:50.750 174 12558.33 180.90 54650.82 88888.00 2015-06-23 17:49:50.875 174 12558.25 180.93 54650.88 88888.00 2015-06-23 17:49:51.000 174 12558.17 180.90 54650.85 88888.00 2015-06-23 17:49:51.125 174 12558.15 180.90 54650.90 88888.00 2015-06-23 17:49:51.250 174 12558.08 180.88 54650.88 88888.00 2015-06-23 17:49:51.375 174 12558.12 180.93 54650.88 88888.00 2015-06-23 17:49:51.500 174 12558.08 180.95 54650.88 88888.00 2015-06-23 17:49:51.625 174 12557.98 180.93 54650.90 88888.00 2015-06-23 17:49:51.750 174 12557.90 180.90 54650.90 88888.00 2015-06-23 17:49:51.875 174 12557.95 180.93 54650.90 88888.00 2015-06-23 17:49:52.000 174 12557.95 180.93 54650.93 88888.00 2015-06-23 17:49:52.125 174 12557.92 180.93 54650.93 88888.00 2015-06-23 17:49:52.250 174 12557.83 180.90 54650.93 88888.00 2015-06-23 17:49:52.375 174 12557.77 180.93 54650.90 88888.00 2015-06-23 17:49:52.500 174 12557.73 180.93 54650.90 88888.00 2015-06-23 17:49:52.625 174 12557.67 180.95 54650.90 88888.00 2015-06-23 17:49:52.750 174 12557.67 180.95 54650.90 88888.00 2015-06-23 17:49:52.875 174 12557.60 180.95 54650.93 88888.00 2015-06-23 17:49:53.000 174 12557.52 180.93 54650.93 88888.00 2015-06-23 17:49:53.125 174 12557.50 180.95 54650.95 88888.00 2015-06-23 17:49:53.250 174 12557.48 180.95 54650.95 88888.00 2015-06-23 17:49:53.375 174 12557.45 180.95 54650.95 88888.00 2015-06-23 17:49:53.500 174 12557.45 180.95 54650.97 88888.00 2015-06-23 17:49:53.625 174 12557.38 181.00 54650.95 88888.00 2015-06-23 17:49:53.750 174 12557.33 180.97 54651.00 88888.00 2015-06-23 17:49:53.875 174 12557.25 180.95 54650.97 88888.00 2015-06-23 17:49:54.000 174 12557.17 180.95 54650.95 88888.00 2015-06-23 17:49:54.125 174 12557.23 180.95 54650.97 88888.00 2015-06-23 17:49:54.250 174 12557.23 180.95 54651.00 88888.00 2015-06-23 17:49:54.375 174 12557.15 180.97 54650.97 88888.00 2015-06-23 17:49:54.500 174 12557.05 180.95 54650.97 88888.00 2015-06-23 17:49:54.625 174 12557.00 180.95 54650.97 88888.00 2015-06-23 17:49:54.750 174 12556.98 180.95 54650.95 88888.00 2015-06-23 17:49:54.875 174 12556.95 180.93 54650.97 88888.00 2015-06-23 17:49:55.000 174 12556.98 180.93 54651.00 88888.00 2015-06-23 17:49:55.125 174 12556.92 180.95 54651.03 88888.00 2015-06-23 17:49:55.250 174 12556.85 180.95 54651.05 88888.00 2015-06-23 17:49:55.375 174 12556.88 180.93 54651.00 88888.00 2015-06-23 17:49:55.500 174 12556.83 180.90 54651.00 88888.00 2015-06-23 17:49:55.625 174 12556.77 180.93 54650.97 88888.00 2015-06-23 17:49:55.750 174 12556.75 180.93 54651.00 88888.00 2015-06-23 17:49:55.875 174 12556.70 180.95 54651.03 88888.00 2015-06-23 17:49:56.000 174 12556.73 180.90 54650.97 88888.00 2015-06-23 17:49:56.125 174 12556.70 180.88 54650.97 88888.00 2015-06-23 17:49:56.250 174 12556.58 180.85 54651.00 88888.00 2015-06-23 17:49:56.375 174 12556.58 180.90 54651.00 88888.00 2015-06-23 17:49:56.500 174 12556.52 180.90 54651.00 88888.00 2015-06-23 17:49:56.625 174 12556.45 180.90 54651.00 88888.00 2015-06-23 17:49:56.750 174 12556.42 180.88 54651.00 88888.00 2015-06-23 17:49:56.875 174 12556.42 180.88 54651.00 88888.00 2015-06-23 17:49:57.000 174 12556.42 180.85 54651.00 88888.00 2015-06-23 17:49:57.125 174 12556.40 180.85 54650.97 88888.00 2015-06-23 17:49:57.250 174 12556.40 180.88 54650.97 88888.00 2015-06-23 17:49:57.375 174 12556.35 180.88 54651.00 88888.00 2015-06-23 17:49:57.500 174 12556.30 180.90 54651.00 88888.00 2015-06-23 17:49:57.625 174 12556.33 180.90 54650.97 88888.00 2015-06-23 17:49:57.750 174 12556.27 180.88 54650.97 88888.00 2015-06-23 17:49:57.875 174 12556.27 180.85 54650.97 88888.00 2015-06-23 17:49:58.000 174 12556.25 180.82 54650.95 88888.00 2015-06-23 17:49:58.125 174 12556.27 180.85 54650.97 88888.00 2015-06-23 17:49:58.250 174 12556.20 180.82 54650.95 88888.00 2015-06-23 17:49:58.375 174 12556.15 180.82 54650.95 88888.00 2015-06-23 17:49:58.500 174 12556.15 180.82 54650.97 88888.00 2015-06-23 17:49:58.625 174 12556.12 180.85 54650.97 88888.00 2015-06-23 17:49:58.750 174 12556.08 180.88 54650.97 88888.00 2015-06-23 17:49:58.875 174 12556.05 180.85 54651.00 88888.00 2015-06-23 17:49:59.000 174 12556.05 180.85 54650.97 88888.00 2015-06-23 17:49:59.125 174 12556.08 180.82 54650.97 88888.00 2015-06-23 17:49:59.250 174 12556.05 180.80 54651.00 88888.00 2015-06-23 17:49:59.375 174 12556.02 180.82 54651.00 88888.00 2015-06-23 17:49:59.500 174 12556.00 180.85 54650.97 88888.00 2015-06-23 17:49:59.625 174 12556.00 180.82 54650.93 88888.00 2015-06-23 17:49:59.750 174 12556.02 180.80 54650.93 88888.00 2015-06-23 17:49:59.875 174 12556.02 180.82 54650.95 88888.00 2015-06-23 17:50:00.000 174 12556.02 180.82 54650.95 88888.00 2015-06-23 17:50:00.125 174 12555.98 180.85 54650.95 88888.00 2015-06-23 17:50:00.250 174 12555.90 180.85 54650.93 88888.00 2015-06-23 17:50:00.375 174 12555.92 180.82 54650.93 88888.00 2015-06-23 17:50:00.500 174 12555.92 180.82 54650.93 88888.00 2015-06-23 17:50:00.625 174 12555.92 180.82 54650.93 88888.00 2015-06-23 17:50:00.750 174 12555.92 180.85 54650.93 88888.00 2015-06-23 17:50:00.875 174 12555.95 180.82 54650.93 88888.00 2015-06-23 17:50:01.000 174 12555.92 180.85 54650.93 88888.00 2015-06-23 17:50:01.125 174 12555.83 180.85 54650.93 88888.00 2015-06-23 17:50:01.250 174 12555.75 180.82 54650.95 88888.00 2015-06-23 17:50:01.375 174 12555.80 180.88 54650.95 88888.00 2015-06-23 17:50:01.500 174 12555.83 180.90 54650.95 88888.00 2015-06-23 17:50:01.625 174 12555.83 180.85 54650.93 88888.00 2015-06-23 17:50:01.750 174 12555.75 180.82 54650.90 88888.00 2015-06-23 17:50:01.875 174 12555.70 180.88 54650.93 88888.00 2015-06-23 17:50:02.000 174 12555.77 180.90 54650.93 88888.00 2015-06-23 17:50:02.125 174 12555.80 180.90 54650.93 88888.00 2015-06-23 17:50:02.250 174 12555.67 180.85 54650.93 88888.00 2015-06-23 17:50:02.375 174 12555.65 180.85 54650.90 88888.00 2015-06-23 17:50:02.500 174 12555.65 180.88 54650.95 88888.00 2015-06-23 17:50:02.625 174 12555.65 180.88 54650.90 88888.00 2015-06-23 17:50:02.750 174 12555.67 180.88 54650.90 88888.00 2015-06-23 17:50:02.875 174 12555.62 180.90 54650.93 88888.00 2015-06-23 17:50:03.000 174 12555.60 180.93 54650.93 88888.00 2015-06-23 17:50:03.125 174 12555.58 180.95 54650.93 88888.00 2015-06-23 17:50:03.250 174 12555.55 180.90 54650.93 88888.00 2015-06-23 17:50:03.375 174 12555.50 180.88 54650.90 88888.00 2015-06-23 17:50:03.500 174 12555.48 180.90 54650.93 88888.00 2015-06-23 17:50:03.625 174 12555.48 180.90 54650.93 88888.00 2015-06-23 17:50:03.750 174 12555.55 180.93 54650.93 88888.00 2015-06-23 17:50:03.875 174 12555.50 180.93 54650.93 88888.00 2015-06-23 17:50:04.000 174 12555.45 180.95 54650.90 88888.00 2015-06-23 17:50:04.125 174 12555.38 180.93 54650.93 88888.00 2015-06-23 17:50:04.250 174 12555.27 180.93 54650.93 88888.00 2015-06-23 17:50:04.375 174 12555.30 180.95 54650.93 88888.00 2015-06-23 17:50:04.500 174 12555.27 180.93 54650.93 88888.00 2015-06-23 17:50:04.625 174 12555.23 180.93 54650.95 88888.00 2015-06-23 17:50:04.750 174 12555.17 180.95 54650.95 88888.00 2015-06-23 17:50:04.875 174 12555.15 180.95 54650.95 88888.00 2015-06-23 17:50:05.000 174 12555.10 180.95 54650.95 88888.00 2015-06-23 17:50:05.125 174 12555.10 180.97 54650.95 88888.00 2015-06-23 17:50:05.250 174 12555.02 180.95 54650.95 88888.00 2015-06-23 17:50:05.375 174 12555.00 180.97 54650.95 88888.00 2015-06-23 17:50:05.500 174 12555.00 180.97 54650.95 88888.00 2015-06-23 17:50:05.625 174 12554.98 180.95 54650.95 88888.00 2015-06-23 17:50:05.750 174 12555.00 180.97 54650.95 88888.00 2015-06-23 17:50:05.875 174 12554.92 180.97 54650.95 88888.00 2015-06-23 17:50:06.000 174 12554.83 181.00 54650.95 88888.00 2015-06-23 17:50:06.125 174 12554.77 180.97 54650.97 88888.00 2015-06-23 17:50:06.250 174 12554.77 180.95 54650.97 88888.00 2015-06-23 17:50:06.375 174 12554.75 180.97 54650.97 88888.00 2015-06-23 17:50:06.500 174 12554.70 180.97 54651.00 88888.00 2015-06-23 17:50:06.625 174 12554.70 180.95 54651.00 88888.00 2015-06-23 17:50:06.750 174 12554.60 180.95 54651.03 88888.00 2015-06-23 17:50:06.875 174 12554.58 180.97 54651.03 88888.00 2015-06-23 17:50:07.000 174 12554.52 180.97 54651.03 88888.00 2015-06-23 17:50:07.125 174 12554.48 180.97 54651.03 88888.00 2015-06-23 17:50:07.250 174 12554.42 180.95 54651.05 88888.00 2015-06-23 17:50:07.375 174 12554.45 180.97 54651.10 88888.00 2015-06-23 17:50:07.500 174 12554.38 181.00 54651.10 88888.00 2015-06-23 17:50:07.625 174 12554.27 180.97 54651.07 88888.00 2015-06-23 17:50:07.750 174 12554.17 180.95 54651.05 88888.00 2015-06-23 17:50:07.875 174 12554.08 180.93 54651.07 88888.00 2015-06-23 17:50:08.000 174 12554.08 180.93 54651.05 88888.00 2015-06-23 17:50:08.125 174 12554.10 180.95 54651.07 88888.00 2015-06-23 17:50:08.250 174 12554.02 180.95 54651.12 88888.00 2015-06-23 17:50:08.375 174 12554.00 180.93 54651.10 88888.00 2015-06-23 17:50:08.500 174 12553.88 180.95 54651.12 88888.00 2015-06-23 17:50:08.625 174 12553.77 180.95 54651.15 88888.00 2015-06-23 17:50:08.750 174 12553.77 180.95 54651.18 88888.00 2015-06-23 17:50:08.875 174 12553.77 180.93 54651.18 88888.00 2015-06-23 17:50:09.000 174 12553.75 180.90 54651.18 88888.00 2015-06-23 17:50:09.125 174 12553.70 180.90 54651.20 88888.00 2015-06-23 17:50:09.250 174 12553.67 180.88 54651.20 88888.00 2015-06-23 17:50:09.375 174 12553.67 180.90 54651.20 88888.00 2015-06-23 17:50:09.500 174 12553.60 180.93 54651.22 88888.00 2015-06-23 17:50:09.625 174 12553.50 180.88 54651.20 88888.00 2015-06-23 17:50:09.750 174 12553.40 180.88 54651.20 88888.00 2015-06-23 17:50:09.875 174 12553.35 180.90 54651.22 88888.00 2015-06-23 17:50:10.000 174 12553.33 180.88 54651.20 88888.00 2015-06-23 17:50:10.125 174 12553.23 180.85 54651.22 88888.00 2015-06-23 17:50:10.250 174 12553.12 180.85 54651.22 88888.00 2015-06-23 17:50:10.375 174 12553.08 180.85 54651.25 88888.00 2015-06-23 17:50:10.500 174 12553.05 180.82 54651.25 88888.00 2015-06-23 17:50:10.625 174 12552.95 180.82 54651.25 88888.00 2015-06-23 17:50:10.750 174 12552.90 180.82 54651.25 88888.00 2015-06-23 17:50:10.875 174 12552.88 180.82 54651.28 88888.00 2015-06-23 17:50:11.000 174 12552.85 180.82 54651.28 88888.00 2015-06-23 17:50:11.125 174 12552.75 180.85 54651.28 88888.00 2015-06-23 17:50:11.250 174 12552.67 180.80 54651.32 88888.00 2015-06-23 17:50:11.375 174 12552.75 180.78 54651.32 88888.00 2015-06-23 17:50:11.500 174 12552.67 180.72 54651.30 88888.00 2015-06-23 17:50:11.625 174 12552.58 180.72 54651.30 88888.00 2015-06-23 17:50:11.750 174 12552.55 180.75 54651.30 88888.00 2015-06-23 17:50:11.875 174 12552.50 180.70 54651.32 88888.00 2015-06-23 17:50:12.000 174 12552.45 180.70 54651.32 88888.00 2015-06-23 17:50:12.125 174 12552.40 180.70 54651.35 88888.00 2015-06-23 17:50:12.250 174 12552.38 180.68 54651.32 88888.00 2015-06-23 17:50:12.375 174 12552.30 180.68 54651.32 88888.00 2015-06-23 17:50:12.500 174 12552.27 180.65 54651.32 88888.00 2015-06-23 17:50:12.625 174 12552.20 180.62 54651.38 88888.00 2015-06-23 17:50:12.750 174 12552.17 180.60 54651.35 88888.00 2015-06-23 17:50:12.875 174 12552.10 180.57 54651.35 88888.00 2015-06-23 17:50:13.000 174 12552.05 180.57 54651.32 88888.00 2015-06-23 17:50:13.125 174 12552.00 180.55 54651.35 88888.00 2015-06-23 17:50:13.250 174 12551.95 180.50 54651.35 88888.00 2015-06-23 17:50:13.375 174 12551.98 180.50 54651.38 88888.00 2015-06-23 17:50:13.500 174 12551.95 180.50 54651.38 88888.00 2015-06-23 17:50:13.625 174 12551.92 180.45 54651.40 88888.00 2015-06-23 17:50:13.750 174 12551.88 180.45 54651.40 88888.00 2015-06-23 17:50:13.875 174 12551.83 180.45 54651.40 88888.00 2015-06-23 17:50:14.000 174 12551.77 180.40 54651.38 88888.00 2015-06-23 17:50:14.125 174 12551.67 180.38 54651.38 88888.00 2015-06-23 17:50:14.250 174 12551.55 180.35 54651.43 88888.00 2015-06-23 17:50:14.375 174 12551.55 180.38 54651.40 88888.00 2015-06-23 17:50:14.500 174 12551.48 180.38 54651.43 88888.00 2015-06-23 17:50:14.625 174 12551.42 180.38 54651.45 88888.00 2015-06-23 17:50:14.750 174 12551.42 180.32 54651.47 88888.00 2015-06-23 17:50:14.875 174 12551.40 180.28 54651.45 88888.00 2015-06-23 17:50:15.000 174 12551.35 180.28 54651.43 88888.00 2015-06-23 17:50:15.125 174 12551.33 180.22 54651.40 88888.00 2015-06-23 17:50:15.250 174 12551.25 180.20 54651.45 88888.00 2015-06-23 17:50:15.375 174 12551.20 180.20 54651.45 88888.00 2015-06-23 17:50:15.500 174 12551.10 180.15 54651.43 88888.00 2015-06-23 17:50:15.625 174 12551.02 180.18 54651.40 88888.00 2015-06-23 17:50:15.750 174 12551.00 180.15 54651.40 88888.00 2015-06-23 17:50:15.875 174 12551.00 180.10 54651.43 88888.00 2015-06-23 17:50:16.000 174 12550.98 180.07 54651.40 88888.00 2015-06-23 17:50:16.125 174 12550.92 180.05 54651.43 88888.00 2015-06-23 17:50:16.250 174 12550.80 180.03 54651.43 88888.00 2015-06-23 17:50:16.375 174 12550.75 180.00 54651.40 88888.00 2015-06-23 17:50:16.500 174 12550.73 180.00 54651.40 88888.00 2015-06-23 17:50:16.625 174 12550.75 180.00 54651.38 88888.00 2015-06-23 17:50:16.750 174 12550.75 179.97 54651.38 88888.00 2015-06-23 17:50:16.875 174 12550.80 179.95 54651.35 88888.00 2015-06-23 17:50:17.000 174 12550.75 179.93 54651.35 88888.00 2015-06-23 17:50:17.125 174 12550.67 179.90 54651.35 88888.00 2015-06-23 17:50:17.250 174 12550.65 179.88 54651.43 88888.00 2015-06-23 17:50:17.375 174 12550.65 179.85 54651.43 88888.00 2015-06-23 17:50:17.500 174 12550.58 179.82 54651.43 88888.00 2015-06-23 17:50:17.625 174 12550.45 179.82 54651.43 88888.00 2015-06-23 17:50:17.750 174 12550.42 179.78 54651.40 88888.00 2015-06-23 17:50:17.875 174 12550.42 179.75 54651.40 88888.00 2015-06-23 17:50:18.000 174 12550.42 179.72 54651.43 88888.00 2015-06-23 17:50:18.125 174 12550.48 179.72 54651.43 88888.00 2015-06-23 17:50:18.250 174 12550.42 179.70 54651.43 88888.00 2015-06-23 17:50:18.375 174 12550.42 179.70 54651.38 88888.00 2015-06-23 17:50:18.500 174 12550.40 179.62 54651.38 88888.00 2015-06-23 17:50:18.625 174 12550.35 179.65 54651.35 88888.00 2015-06-23 17:50:18.750 174 12550.30 179.62 54651.38 88888.00 2015-06-23 17:50:18.875 174 12550.33 179.62 54651.38 88888.00 2015-06-23 17:50:19.000 174 12550.30 179.57 54651.32 88888.00 2015-06-23 17:50:19.125 174 12550.23 179.53 54651.30 88888.00 2015-06-23 17:50:19.250 174 12550.15 179.55 54651.35 88888.00 2015-06-23 17:50:19.375 174 12550.12 179.53 54651.32 88888.00 2015-06-23 17:50:19.500 174 12550.17 179.53 54651.32 88888.00 2015-06-23 17:50:19.625 174 12550.12 179.53 54651.32 88888.00 2015-06-23 17:50:19.750 174 12550.02 179.47 54651.32 88888.00 2015-06-23 17:50:19.875 174 12550.00 179.47 54651.32 88888.00 2015-06-23 17:50:20.000 174 12550.08 179.47 54651.35 88888.00 2015-06-23 17:50:20.125 174 12550.02 179.45 54651.35 88888.00 2015-06-23 17:50:20.250 174 12549.98 179.43 54651.35 88888.00 2015-06-23 17:50:20.375 174 12550.02 179.45 54651.32 88888.00 2015-06-23 17:50:20.500 174 12549.92 179.43 54651.30 88888.00 2015-06-23 17:50:20.625 174 12549.88 179.38 54651.30 88888.00 2015-06-23 17:50:20.750 174 12549.88 179.38 54651.30 88888.00 2015-06-23 17:50:20.875 174 12549.80 179.38 54651.30 88888.00 2015-06-23 17:50:21.000 174 12549.80 179.35 54651.25 88888.00 2015-06-23 17:50:21.125 174 12549.77 179.32 54651.25 88888.00 2015-06-23 17:50:21.250 174 12549.75 179.30 54651.22 88888.00 2015-06-23 17:50:21.375 174 12549.80 179.28 54651.22 88888.00 2015-06-23 17:50:21.500 174 12549.80 179.25 54651.25 88888.00 2015-06-23 17:50:21.625 174 12549.80 179.28 54651.22 88888.00 2015-06-23 17:50:21.750 174 12549.75 179.28 54651.22 88888.00 2015-06-23 17:50:21.875 174 12549.73 179.30 54651.25 88888.00 2015-06-23 17:50:22.000 174 12549.70 179.28 54651.22 88888.00 2015-06-23 17:50:22.125 174 12549.70 179.28 54651.22 88888.00 2015-06-23 17:50:22.250 174 12549.73 179.22 54651.25 88888.00 2015-06-23 17:50:22.375 174 12549.67 179.22 54651.22 88888.00 2015-06-23 17:50:22.500 174 12549.62 179.22 54651.20 88888.00 2015-06-23 17:50:22.625 174 12549.67 179.22 54651.22 88888.00 2015-06-23 17:50:22.750 174 12549.70 179.25 54651.22 88888.00 2015-06-23 17:50:22.875 174 12549.70 179.22 54651.22 88888.00 2015-06-23 17:50:23.000 174 12549.65 179.20 54651.20 88888.00 2015-06-23 17:50:23.125 174 12549.60 179.20 54651.20 88888.00 2015-06-23 17:50:23.250 174 12549.52 179.18 54651.20 88888.00 2015-06-23 17:50:23.375 174 12549.58 179.15 54651.20 88888.00 2015-06-23 17:50:23.500 174 12549.62 179.12 54651.18 88888.00 2015-06-23 17:50:23.625 174 12549.58 179.15 54651.15 88888.00 2015-06-23 17:50:23.750 174 12549.52 179.18 54651.12 88888.00 2015-06-23 17:50:23.875 174 12549.55 179.18 54651.12 88888.00 2015-06-23 17:50:24.000 174 12549.52 179.18 54651.12 88888.00 2015-06-23 17:50:24.125 174 12549.52 179.15 54651.12 88888.00 2015-06-23 17:50:24.250 174 12549.55 179.10 54651.10 88888.00 2015-06-23 17:50:24.375 174 12549.58 179.12 54651.07 88888.00 2015-06-23 17:50:24.500 174 12549.62 179.15 54651.10 88888.00 2015-06-23 17:50:24.625 174 12549.60 179.15 54651.07 88888.00 2015-06-23 17:50:24.750 174 12549.55 179.12 54651.05 88888.00 2015-06-23 17:50:24.875 174 12549.55 179.15 54651.07 88888.00 2015-06-23 17:50:25.000 174 12549.55 179.15 54651.05 88888.00 2015-06-23 17:50:25.125 174 12549.55 179.15 54651.05 88888.00 2015-06-23 17:50:25.250 174 12549.52 179.18 54651.05 88888.00 2015-06-23 17:50:25.375 174 12549.52 179.20 54651.07 88888.00 2015-06-23 17:50:25.500 174 12549.52 179.18 54651.03 88888.00 2015-06-23 17:50:25.625 174 12549.55 179.15 54651.00 88888.00 2015-06-23 17:50:25.750 174 12549.60 179.20 54650.97 88888.00 2015-06-23 17:50:25.875 174 12549.55 179.18 54650.95 88888.00 2015-06-23 17:50:26.000 174 12549.52 179.15 54650.97 88888.00 2015-06-23 17:50:26.125 174 12549.55 179.15 54650.97 88888.00 2015-06-23 17:50:26.250 174 12549.48 179.15 54650.93 88888.00 2015-06-23 17:50:26.375 174 12549.52 179.15 54650.88 88888.00 2015-06-23 17:50:26.500 174 12549.55 179.15 54650.93 88888.00 2015-06-23 17:50:26.625 174 12549.60 179.18 54650.93 88888.00 2015-06-23 17:50:26.750 174 12549.60 179.20 54650.93 88888.00 2015-06-23 17:50:26.875 174 12549.60 179.22 54650.93 88888.00 2015-06-23 17:50:27.000 174 12549.60 179.22 54650.88 88888.00 2015-06-23 17:50:27.125 174 12549.60 179.22 54650.88 88888.00 2015-06-23 17:50:27.250 174 12549.62 179.22 54650.82 88888.00 2015-06-23 17:50:27.375 174 12549.67 179.22 54650.82 88888.00 2015-06-23 17:50:27.500 174 12549.70 179.25 54650.85 88888.00 2015-06-23 17:50:27.625 174 12549.75 179.30 54650.82 88888.00 2015-06-23 17:50:27.750 174 12549.73 179.25 54650.82 88888.00 2015-06-23 17:50:27.875 174 12549.65 179.25 54650.80 88888.00 2015-06-23 17:50:28.000 174 12549.67 179.25 54650.78 88888.00 2015-06-23 17:50:28.125 174 12549.77 179.25 54650.75 88888.00 2015-06-23 17:50:28.250 174 12549.77 179.22 54650.72 88888.00 2015-06-23 17:50:28.375 174 12549.75 179.25 54650.72 88888.00 2015-06-23 17:50:28.500 174 12549.80 179.22 54650.72 88888.00 2015-06-23 17:50:28.625 174 12549.80 179.20 54650.70 88888.00 2015-06-23 17:50:28.750 174 12549.88 179.22 54650.65 88888.00 2015-06-23 17:50:28.875 174 12549.92 179.22 54650.65 88888.00 2015-06-23 17:50:29.000 174 12549.90 179.20 54650.60 88888.00 2015-06-23 17:50:29.125 174 12549.95 179.22 54650.62 88888.00 2015-06-23 17:50:29.250 174 12549.98 179.25 54650.62 88888.00 2015-06-23 17:50:29.375 174 12549.95 179.25 54650.62 88888.00 2015-06-23 17:50:29.500 174 12549.90 179.25 54650.60 88888.00 2015-06-23 17:50:29.625 174 12549.88 179.25 54650.57 88888.00 2015-06-23 17:50:29.750 174 12549.92 179.28 54650.55 88888.00 2015-06-23 17:50:29.875 174 12550.00 179.28 54650.57 88888.00 2015-06-23 17:50:30.000 174 12550.05 179.28 54650.55 88888.00 2015-06-23 17:50:30.125 174 12550.02 179.28 54650.53 88888.00 2015-06-23 17:50:30.250 174 12549.98 179.25 54650.53 88888.00 2015-06-23 17:50:30.375 174 12550.05 179.30 54650.53 88888.00 2015-06-23 17:50:30.500 174 12550.15 179.30 54650.50 88888.00 2015-06-23 17:50:30.625 174 12550.17 179.28 54650.47 88888.00 2015-06-23 17:50:30.750 174 12550.20 179.30 54650.45 88888.00 2015-06-23 17:50:30.875 174 12550.20 179.30 54650.45 88888.00 2015-06-23 17:50:31.000 174 12550.17 179.32 54650.45 88888.00 2015-06-23 17:50:31.125 174 12550.23 179.32 54650.45 88888.00 2015-06-23 17:50:31.250 174 12550.30 179.32 54650.43 88888.00 2015-06-23 17:50:31.375 174 12550.30 179.35 54650.38 88888.00 2015-06-23 17:50:31.500 174 12550.30 179.35 54650.40 88888.00 2015-06-23 17:50:31.625 174 12550.35 179.32 54650.40 88888.00 2015-06-23 17:50:31.750 174 12550.35 179.30 54650.38 88888.00 2015-06-23 17:50:31.875 174 12550.33 179.32 54650.38 88888.00 2015-06-23 17:50:32.000 174 12550.33 179.30 54650.38 88888.00 2015-06-23 17:50:32.125 174 12550.38 179.32 54650.35 88888.00 2015-06-23 17:50:32.250 174 12550.40 179.32 54650.35 88888.00 2015-06-23 17:50:32.375 174 12550.45 179.30 54650.32 88888.00 2015-06-23 17:50:32.500 174 12550.45 179.32 54650.30 88888.00 2015-06-23 17:50:32.625 174 12550.45 179.32 54650.28 88888.00 2015-06-23 17:50:32.750 174 12550.42 179.30 54650.28 88888.00 2015-06-23 17:50:32.875 174 12550.45 179.30 54650.25 88888.00 2015-06-23 17:50:33.000 174 12550.50 179.32 54650.20 88888.00 2015-06-23 17:50:33.125 174 12550.55 179.35 54650.20 88888.00 2015-06-23 17:50:33.250 174 12550.45 179.35 54650.20 88888.00 2015-06-23 17:50:33.375 174 12550.48 179.35 54650.15 88888.00 2015-06-23 17:50:33.500 174 12550.52 179.35 54650.12 88888.00 2015-06-23 17:50:33.625 174 12550.58 179.35 54650.12 88888.00 2015-06-23 17:50:33.750 174 12550.58 179.38 54650.15 88888.00 2015-06-23 17:50:33.875 174 12550.55 179.35 54650.15 88888.00 2015-06-23 17:50:34.000 174 12550.58 179.38 54650.12 88888.00 2015-06-23 17:50:34.125 174 12550.65 179.38 54650.10 88888.00 2015-06-23 17:50:34.250 174 12550.60 179.35 54650.10 88888.00 2015-06-23 17:50:34.375 174 12550.62 179.35 54650.10 88888.00 2015-06-23 17:50:34.500 174 12550.62 179.38 54650.07 88888.00 2015-06-23 17:50:34.625 174 12550.65 179.35 54650.07 88888.00 2015-06-23 17:50:34.750 174 12550.65 179.32 54650.05 88888.00 2015-06-23 17:50:34.875 174 12550.62 179.32 54650.03 88888.00 2015-06-23 17:50:35.000 174 12550.62 179.32 54650.00 88888.00 2015-06-23 17:50:35.125 174 12550.65 179.32 54650.03 88888.00 2015-06-23 17:50:35.250 174 12550.58 179.35 54649.97 88888.00 2015-06-23 17:50:35.375 174 12550.62 179.35 54649.97 88888.00 2015-06-23 17:50:35.500 174 12550.67 179.30 54650.00 88888.00 2015-06-23 17:50:35.625 174 12550.70 179.30 54649.97 88888.00 2015-06-23 17:50:35.750 174 12550.73 179.30 54649.95 88888.00 2015-06-23 17:50:35.875 174 12550.70 179.30 54649.95 88888.00 2015-06-23 17:50:36.000 174 12550.73 179.32 54649.93 88888.00 2015-06-23 17:50:36.125 174 12550.75 179.32 54649.95 88888.00 2015-06-23 17:50:36.250 174 12550.75 179.28 54649.90 88888.00 2015-06-23 17:50:36.375 174 12550.75 179.30 54649.90 88888.00 2015-06-23 17:50:36.500 174 12550.73 179.28 54649.90 88888.00 2015-06-23 17:50:36.625 174 12550.75 179.30 54649.93 88888.00 2015-06-23 17:50:36.750 174 12550.75 179.28 54649.90 88888.00 2015-06-23 17:50:36.875 174 12550.80 179.30 54649.88 88888.00 2015-06-23 17:50:37.000 174 12550.83 179.30 54649.85 88888.00 2015-06-23 17:50:37.125 174 12550.80 179.28 54649.85 88888.00 2015-06-23 17:50:37.250 174 12550.73 179.22 54649.80 88888.00 2015-06-23 17:50:37.375 174 12550.73 179.22 54649.80 88888.00 2015-06-23 17:50:37.500 174 12550.73 179.25 54649.80 88888.00 2015-06-23 17:50:37.625 174 12550.75 179.28 54649.80 88888.00 2015-06-23 17:50:37.750 174 12550.80 179.25 54649.75 88888.00 2015-06-23 17:50:37.875 174 12550.77 179.25 54649.72 88888.00 2015-06-23 17:50:38.000 174 12550.73 179.22 54649.72 88888.00 2015-06-23 17:50:38.125 174 12550.75 179.22 54649.72 88888.00 2015-06-23 17:50:38.250 174 12550.80 179.22 54649.72 88888.00 2015-06-23 17:50:38.375 174 12550.85 179.28 54649.72 88888.00 2015-06-23 17:50:38.500 174 12550.80 179.28 54649.70 88888.00 2015-06-23 17:50:38.625 174 12550.75 179.22 54649.70 88888.00 2015-06-23 17:50:38.750 174 12550.77 179.22 54649.68 88888.00 2015-06-23 17:50:38.875 174 12550.80 179.20 54649.68 88888.00 2015-06-23 17:50:39.000 174 12550.77 179.18 54649.65 88888.00 2015-06-23 17:50:39.125 174 12550.80 179.20 54649.68 88888.00 2015-06-23 17:50:39.250 174 12550.75 179.20 54649.68 88888.00 2015-06-23 17:50:39.375 174 12550.80 179.20 54649.68 88888.00 2015-06-23 17:50:39.500 174 12550.83 179.18 54649.62 88888.00 2015-06-23 17:50:39.625 174 12550.80 179.18 54649.60 88888.00 2015-06-23 17:50:39.750 174 12550.77 179.18 54649.57 88888.00 2015-06-23 17:50:39.875 174 12550.80 179.15 54649.57 88888.00 2015-06-23 17:50:40.000 174 12550.88 179.15 54649.53 88888.00 2015-06-23 17:50:40.125 174 12550.83 179.15 54649.53 88888.00 2015-06-23 17:50:40.250 174 12550.75 179.12 54649.53 88888.00 2015-06-23 17:50:40.375 174 12550.83 179.12 54649.50 88888.00 2015-06-23 17:50:40.500 174 12550.83 179.12 54649.47 88888.00 2015-06-23 17:50:40.625 174 12550.88 179.10 54649.47 88888.00 2015-06-23 17:50:40.750 174 12550.88 179.10 54649.47 88888.00 2015-06-23 17:50:40.875 174 12550.88 179.07 54649.47 88888.00 2015-06-23 17:50:41.000 174 12550.92 179.05 54649.43 88888.00 2015-06-23 17:50:41.125 174 12550.98 179.05 54649.45 88888.00 2015-06-23 17:50:41.250 174 12550.95 179.03 54649.43 88888.00 2015-06-23 17:50:41.375 174 12550.90 179.03 54649.43 88888.00 2015-06-23 17:50:41.500 174 12550.92 179.03 54649.38 88888.00 2015-06-23 17:50:41.625 174 12551.00 179.00 54649.38 88888.00 2015-06-23 17:50:41.750 174 12551.02 179.03 54649.38 88888.00 2015-06-23 17:50:41.875 174 12550.98 179.03 54649.35 88888.00 2015-06-23 17:50:42.000 174 12551.02 178.97 54649.32 88888.00 2015-06-23 17:50:42.125 174 12551.05 178.97 54649.35 88888.00 2015-06-23 17:50:42.250 174 12551.05 178.95 54649.32 88888.00 2015-06-23 17:50:42.375 174 12551.08 178.97 54649.30 88888.00 2015-06-23 17:50:42.500 174 12551.10 179.00 54649.28 88888.00 2015-06-23 17:50:42.625 174 12551.12 178.97 54649.25 88888.00 2015-06-23 17:50:42.750 174 12551.20 178.97 54649.22 88888.00 2015-06-23 17:50:42.875 174 12551.20 178.95 54649.20 88888.00 2015-06-23 17:50:43.000 174 12551.23 178.90 54649.18 88888.00 2015-06-23 17:50:43.125 174 12551.20 178.85 54649.15 88888.00 2015-06-23 17:50:43.250 174 12551.20 178.88 54649.12 88888.00 2015-06-23 17:50:43.375 174 12551.25 178.88 54649.12 88888.00 2015-06-23 17:50:43.500 174 12551.25 178.88 54649.07 88888.00 2015-06-23 17:50:43.625 174 12551.27 178.88 54649.07 88888.00 2015-06-23 17:50:43.750 174 12551.33 178.82 54649.05 88888.00 2015-06-23 17:50:43.875 174 12551.38 178.82 54649.07 88888.00 2015-06-23 17:50:44.000 174 12551.40 178.82 54649.03 88888.00 2015-06-23 17:50:44.125 174 12551.42 178.85 54649.00 88888.00 2015-06-23 17:50:44.250 174 12551.42 178.82 54649.03 88888.00 2015-06-23 17:50:44.375 174 12551.42 178.82 54648.97 88888.00 2015-06-23 17:50:44.500 174 12551.50 178.82 54648.97 88888.00 2015-06-23 17:50:44.625 174 12551.55 178.80 54648.97 88888.00 2015-06-23 17:50:44.750 174 12551.62 178.78 54648.95 88888.00 2015-06-23 17:50:44.875 174 12551.67 178.75 54648.95 88888.00 2015-06-23 17:50:45.000 174 12551.70 178.78 54648.93 88888.00 2015-06-23 17:50:45.125 174 12551.75 178.78 54648.90 88888.00 2015-06-23 17:50:45.250 174 12551.75 178.75 54648.90 88888.00 2015-06-23 17:50:45.375 174 12551.77 178.75 54648.85 88888.00 2015-06-23 17:50:45.500 174 12551.77 178.70 54648.82 88888.00 2015-06-23 17:50:45.625 174 12551.85 178.70 54648.82 88888.00 2015-06-23 17:50:45.750 174 12551.92 178.70 54648.80 88888.00 2015-06-23 17:50:45.875 174 12552.00 178.70 54648.78 88888.00 2015-06-23 17:50:46.000 174 12552.05 178.72 54648.75 88888.00 2015-06-23 17:50:46.125 174 12552.05 178.70 54648.75 88888.00 2015-06-23 17:50:46.250 174 12552.08 178.68 54648.72 88888.00 2015-06-23 17:50:46.375 174 12552.17 178.70 54648.72 88888.00 2015-06-23 17:50:46.500 174 12552.23 178.65 54648.68 88888.00 2015-06-23 17:50:46.625 174 12552.20 178.65 54648.68 88888.00 2015-06-23 17:50:46.750 174 12552.23 178.62 54648.65 88888.00 2015-06-23 17:50:46.875 174 12552.30 178.60 54648.62 88888.00 2015-06-23 17:50:47.000 174 12552.40 178.62 54648.60 88888.00 2015-06-23 17:50:47.125 174 12552.45 178.62 54648.57 88888.00 2015-06-23 17:50:47.250 174 12552.48 178.57 54648.55 88888.00 2015-06-23 17:50:47.375 174 12552.55 178.57 54648.55 88888.00 2015-06-23 17:50:47.500 174 12552.60 178.53 54648.50 88888.00 2015-06-23 17:50:47.625 174 12552.58 178.50 54648.47 88888.00 2015-06-23 17:50:47.750 174 12552.62 178.50 54648.45 88888.00 2015-06-23 17:50:47.875 174 12552.73 178.50 54648.45 88888.00 2015-06-23 17:50:48.000 174 12552.83 178.47 54648.40 88888.00 2015-06-23 17:50:48.125 174 12552.88 178.47 54648.38 88888.00 2015-06-23 17:50:48.250 174 12552.90 178.47 54648.35 88888.00 2015-06-23 17:50:48.375 174 12552.98 178.50 54648.32 88888.00 2015-06-23 17:50:48.500 174 12553.05 178.45 54648.30 88888.00 2015-06-23 17:50:48.625 174 12553.08 178.45 54648.28 88888.00 2015-06-23 17:50:48.750 174 12553.10 178.45 54648.28 88888.00 2015-06-23 17:50:48.875 174 12553.10 178.47 54648.25 88888.00 2015-06-23 17:50:49.000 174 12553.10 178.43 54648.18 88888.00 2015-06-23 17:50:49.125 174 12553.23 178.43 54648.18 88888.00 2015-06-23 17:50:49.250 174 12553.33 178.43 54648.20 88888.00 2015-06-23 17:50:49.375 174 12553.42 178.43 54648.18 88888.00 2015-06-23 17:50:49.500 174 12553.42 178.43 54648.18 88888.00 2015-06-23 17:50:49.625 174 12553.48 178.38 54648.12 88888.00 2015-06-23 17:50:49.750 174 12553.48 178.38 54648.10 88888.00 2015-06-23 17:50:49.875 174 12553.55 178.35 54648.07 88888.00 2015-06-23 17:50:50.000 174 12553.60 178.32 54648.05 88888.00 2015-06-23 17:50:50.125 174 12553.60 178.32 54648.07 88888.00 2015-06-23 17:50:50.250 174 12553.67 178.30 54648.03 88888.00 2015-06-23 17:50:50.375 174 12553.85 178.30 54648.00 88888.00 2015-06-23 17:50:50.500 174 12553.92 178.30 54647.97 88888.00 2015-06-23 17:50:50.625 174 12553.95 178.25 54647.95 88888.00 2015-06-23 17:50:50.750 174 12554.08 178.30 54647.95 88888.00 2015-06-23 17:50:50.875 174 12554.10 178.32 54647.95 88888.00 2015-06-23 17:50:51.000 174 12554.10 178.30 54647.93 88888.00 2015-06-23 17:50:51.125 174 12554.17 178.25 54647.93 88888.00 2015-06-23 17:50:51.250 174 12554.25 178.22 54647.88 88888.00 2015-06-23 17:50:51.375 174 12554.33 178.20 54647.85 88888.00 2015-06-23 17:50:51.500 174 12554.38 178.20 54647.82 88888.00 2015-06-23 17:50:51.625 174 12554.42 178.18 54647.80 88888.00 2015-06-23 17:50:51.750 174 12554.50 178.18 54647.78 88888.00 2015-06-23 17:50:51.875 174 12554.52 178.15 54647.75 88888.00 2015-06-23 17:50:52.000 174 12554.55 178.12 54647.70 88888.00 2015-06-23 17:50:52.125 174 12554.60 178.10 54647.68 88888.00 2015-06-23 17:50:52.250 174 12554.65 178.10 54647.70 88888.00 2015-06-23 17:50:52.375 174 12554.73 178.12 54647.68 88888.00 2015-06-23 17:50:52.500 174 12554.80 178.10 54647.68 88888.00 2015-06-23 17:50:52.625 174 12554.83 178.07 54647.65 88888.00 2015-06-23 17:50:52.750 174 12554.88 178.05 54647.65 88888.00 2015-06-23 17:50:52.875 174 12554.95 178.03 54647.62 88888.00 2015-06-23 17:50:53.000 174 12555.00 178.00 54647.55 88888.00 2015-06-23 17:50:53.125 174 12555.05 178.00 54647.55 88888.00 2015-06-23 17:50:53.250 174 12555.08 177.95 54647.55 88888.00 2015-06-23 17:50:53.375 174 12555.17 177.97 54647.57 88888.00 2015-06-23 17:50:53.500 174 12555.25 177.95 54647.55 88888.00 2015-06-23 17:50:53.625 174 12555.25 177.97 54647.53 88888.00 2015-06-23 17:50:53.750 174 12555.30 178.00 54647.47 88888.00 2015-06-23 17:50:53.875 174 12555.30 177.95 54647.43 88888.00 2015-06-23 17:50:54.000 174 12555.35 177.90 54647.40 88888.00 2015-06-23 17:50:54.125 174 12555.45 177.93 54647.43 88888.00 2015-06-23 17:50:54.250 174 12555.50 177.90 54647.40 88888.00 2015-06-23 17:50:54.375 174 12555.55 177.93 54647.40 88888.00 2015-06-23 17:50:54.500 174 12555.62 177.93 54647.38 88888.00 2015-06-23 17:50:54.625 174 12555.70 177.88 54647.35 88888.00 2015-06-23 17:50:54.750 174 12555.70 177.85 54647.32 88888.00 2015-06-23 17:50:54.875 174 12555.70 177.85 54647.28 88888.00 2015-06-23 17:50:55.000 174 12555.73 177.82 54647.25 88888.00 2015-06-23 17:50:55.125 174 12555.80 177.80 54647.28 88888.00 2015-06-23 17:50:55.250 174 12555.85 177.80 54647.28 88888.00 2015-06-23 17:50:55.375 174 12555.90 177.78 54647.22 88888.00 2015-06-23 17:50:55.500 174 12555.95 177.75 54647.22 88888.00 2015-06-23 17:50:55.625 174 12556.02 177.75 54647.22 88888.00 2015-06-23 17:50:55.750 174 12556.02 177.75 54647.22 88888.00 2015-06-23 17:50:55.875 174 12556.05 177.72 54647.20 88888.00 2015-06-23 17:50:56.000 174 12556.12 177.70 54647.18 88888.00 2015-06-23 17:50:56.125 174 12556.15 177.70 54647.15 88888.00 2015-06-23 17:50:56.250 174 12556.15 177.70 54647.18 88888.00 2015-06-23 17:50:56.375 174 12556.17 177.70 54647.15 88888.00 2015-06-23 17:50:56.500 174 12556.27 177.70 54647.12 88888.00 2015-06-23 17:50:56.625 174 12556.30 177.68 54647.15 88888.00 2015-06-23 17:50:56.750 174 12556.33 177.62 54647.12 88888.00 2015-06-23 17:50:56.875 174 12556.33 177.62 54647.12 88888.00 2015-06-23 17:50:57.000 174 12556.35 177.60 54647.10 88888.00 2015-06-23 17:50:57.125 174 12556.35 177.60 54647.07 88888.00 2015-06-23 17:50:57.250 174 12556.35 177.57 54647.05 88888.00 2015-06-23 17:50:57.375 174 12556.42 177.57 54647.05 88888.00 2015-06-23 17:50:57.500 174 12556.45 177.53 54647.05 88888.00 2015-06-23 17:50:57.625 174 12556.52 177.50 54647.05 88888.00 2015-06-23 17:50:57.750 174 12556.52 177.50 54647.00 88888.00 2015-06-23 17:50:57.875 174 12556.55 177.50 54646.97 88888.00 2015-06-23 17:50:58.000 174 12556.62 177.45 54646.95 88888.00 2015-06-23 17:50:58.125 174 12556.67 177.50 54646.97 88888.00 2015-06-23 17:50:58.250 174 12556.75 177.53 54646.97 88888.00 2015-06-23 17:50:58.375 174 12556.77 177.53 54646.95 88888.00 2015-06-23 17:50:58.500 174 12556.80 177.50 54646.95 88888.00 2015-06-23 17:50:58.625 174 12556.80 177.45 54646.93 88888.00 2015-06-23 17:50:58.750 174 12556.85 177.40 54646.93 88888.00 2015-06-23 17:50:58.875 174 12556.90 177.40 54646.93 88888.00 2015-06-23 17:50:59.000 174 12556.90 177.40 54646.90 88888.00 2015-06-23 17:50:59.125 174 12556.92 177.38 54646.90 88888.00 2015-06-23 17:50:59.250 174 12557.02 177.38 54646.90 88888.00 2015-06-23 17:50:59.375 174 12557.08 177.35 54646.88 88888.00 2015-06-23 17:50:59.500 174 12557.08 177.32 54646.88 88888.00 2015-06-23 17:50:59.625 174 12557.10 177.30 54646.88 88888.00 2015-06-23 17:50:59.750 174 12557.17 177.25 54646.85 88888.00 2015-06-23 17:50:59.875 174 12557.20 177.28 54646.85 88888.00 2015-06-23 17:51:00.000 174 12557.15 177.25 54646.80 88888.00 2015-06-23 17:51:00.125 174 12557.27 177.28 54646.80 88888.00 2015-06-23 17:51:00.250 174 12557.33 177.22 54646.80 88888.00 2015-06-23 17:51:00.375 174 12557.35 177.18 54646.78 88888.00 2015-06-23 17:51:00.500 174 12557.40 177.18 54646.75 88888.00 2015-06-23 17:51:00.625 174 12557.48 177.18 54646.72 88888.00 2015-06-23 17:51:00.750 174 12557.52 177.18 54646.72 88888.00 2015-06-23 17:51:00.875 174 12557.55 177.12 54646.70 88888.00 2015-06-23 17:51:01.000 174 12557.60 177.07 54646.68 88888.00 2015-06-23 17:51:01.125 174 12557.62 177.10 54646.70 88888.00 2015-06-23 17:51:01.250 174 12557.58 177.07 54646.70 88888.00 2015-06-23 17:51:01.375 174 12557.62 177.05 54646.68 88888.00 2015-06-23 17:51:01.500 174 12557.65 177.05 54646.65 88888.00 2015-06-23 17:51:01.625 174 12557.65 177.03 54646.65 88888.00 2015-06-23 17:51:01.750 174 12557.70 177.03 54646.65 88888.00 2015-06-23 17:51:01.875 174 12557.75 176.97 54646.62 88888.00 2015-06-23 17:51:02.000 174 12557.77 176.93 54646.62 88888.00 2015-06-23 17:51:02.125 174 12557.80 176.93 54646.62 88888.00 2015-06-23 17:51:02.250 174 12557.83 176.90 54646.60 88888.00 2015-06-23 17:51:02.375 174 12557.92 176.90 54646.57 88888.00 2015-06-23 17:51:02.500 174 12558.02 176.90 54646.57 88888.00 2015-06-23 17:51:02.625 174 12558.05 176.90 54646.60 88888.00 2015-06-23 17:51:02.750 174 12558.02 176.88 54646.57 88888.00 2015-06-23 17:51:02.875 174 12558.00 176.85 54646.55 88888.00 2015-06-23 17:51:03.000 174 12558.08 176.85 54646.55 88888.00 2015-06-23 17:51:03.125 174 12558.17 176.80 54646.53 88888.00 2015-06-23 17:51:03.250 174 12558.23 176.78 54646.50 88888.00 2015-06-23 17:51:03.375 174 12558.30 176.78 54646.50 88888.00 2015-06-23 17:51:03.500 174 12558.30 176.78 54646.50 88888.00 2015-06-23 17:51:03.625 174 12558.33 176.78 54646.50 88888.00 2015-06-23 17:51:03.750 174 12558.30 176.78 54646.50 88888.00 2015-06-23 17:51:03.875 174 12558.35 176.78 54646.47 88888.00 2015-06-23 17:51:04.000 174 12558.38 176.70 54646.43 88888.00 2015-06-23 17:51:04.125 174 12558.42 176.68 54646.45 88888.00 2015-06-23 17:51:04.250 174 12558.42 176.62 54646.47 88888.00 2015-06-23 17:51:04.375 174 12558.50 176.65 54646.47 88888.00 2015-06-23 17:51:04.500 174 12558.60 176.62 54646.45 88888.00 2015-06-23 17:51:04.625 174 12558.62 176.57 54646.40 88888.00 2015-06-23 17:51:04.750 174 12558.70 176.57 54646.43 88888.00 2015-06-23 17:51:04.875 174 12558.75 176.55 54646.43 88888.00 2015-06-23 17:51:05.000 174 12558.80 176.53 54646.43 88888.00 2015-06-23 17:51:05.125 174 12558.77 176.53 54646.45 88888.00 2015-06-23 17:51:05.250 174 12558.77 176.50 54646.38 88888.00 2015-06-23 17:51:05.375 174 12558.83 176.45 54646.38 88888.00 2015-06-23 17:51:05.500 174 12558.90 176.45 54646.38 88888.00 2015-06-23 17:51:05.625 174 12558.98 176.45 54646.35 88888.00 2015-06-23 17:51:05.750 174 12559.02 176.45 54646.35 88888.00 2015-06-23 17:51:05.875 174 12559.05 176.43 54646.32 88888.00 2015-06-23 17:51:06.000 174 12559.10 176.40 54646.30 88888.00 2015-06-23 17:51:06.125 174 12559.10 176.38 54646.28 88888.00 2015-06-23 17:51:06.250 174 12559.12 176.32 54646.30 88888.00 2015-06-23 17:51:06.375 174 12559.15 176.35 54646.30 88888.00 2015-06-23 17:51:06.500 174 12559.17 176.32 54646.28 88888.00 2015-06-23 17:51:06.625 174 12559.20 176.25 54646.25 88888.00 2015-06-23 17:51:06.750 174 12559.27 176.22 54646.22 88888.00 2015-06-23 17:51:06.875 174 12559.27 176.25 54646.22 88888.00 2015-06-23 17:51:07.000 174 12559.27 176.22 54646.22 88888.00 2015-06-23 17:51:07.125 174 12559.35 176.20 54646.25 88888.00 2015-06-23 17:51:07.250 174 12559.42 176.18 54646.22 88888.00 2015-06-23 17:51:07.375 174 12559.48 176.18 54646.20 88888.00 2015-06-23 17:51:07.500 174 12559.48 176.12 54646.18 88888.00 2015-06-23 17:51:07.625 174 12559.42 176.07 54646.15 88888.00 2015-06-23 17:51:07.750 174 12559.42 176.05 54646.15 88888.00 2015-06-23 17:51:07.875 174 12559.50 176.03 54646.18 88888.00 2015-06-23 17:51:08.000 174 12559.58 176.03 54646.15 88888.00 2015-06-23 17:51:08.125 174 12559.65 176.00 54646.15 88888.00 2015-06-23 17:51:08.250 174 12559.67 176.00 54646.12 88888.00 2015-06-23 17:51:08.375 174 12559.73 176.00 54646.15 88888.00 2015-06-23 17:51:08.500 174 12559.75 176.00 54646.15 88888.00 2015-06-23 17:51:08.625 174 12559.75 175.95 54646.12 88888.00 2015-06-23 17:51:08.750 174 12559.83 175.97 54646.12 88888.00 2015-06-23 17:51:08.875 174 12559.83 175.95 54646.10 88888.00 2015-06-23 17:51:09.000 174 12559.83 175.90 54646.10 88888.00 2015-06-23 17:51:09.125 174 12559.88 175.90 54646.07 88888.00 2015-06-23 17:51:09.250 174 12559.92 175.82 54646.07 88888.00 2015-06-23 17:51:09.375 174 12559.95 175.85 54646.05 88888.00 2015-06-23 17:51:09.500 174 12560.00 175.80 54646.03 88888.00 2015-06-23 17:51:09.625 174 12560.00 175.78 54646.05 88888.00 2015-06-23 17:51:09.750 174 12559.98 175.75 54646.05 88888.00 2015-06-23 17:51:09.875 174 12559.98 175.72 54646.05 88888.00 2015-06-23 17:51:10.000 174 12560.05 175.68 54646.05 88888.00 2015-06-23 17:51:10.125 174 12560.12 175.70 54646.07 88888.00 2015-06-23 17:51:10.250 174 12560.15 175.65 54646.05 88888.00 2015-06-23 17:51:10.375 174 12560.10 175.60 54646.00 88888.00 2015-06-23 17:51:10.500 174 12560.12 175.60 54646.03 88888.00 2015-06-23 17:51:10.625 174 12560.10 175.55 54646.03 88888.00 2015-06-23 17:51:10.750 174 12560.12 175.53 54646.05 88888.00 2015-06-23 17:51:10.875 174 12560.17 175.53 54646.07 88888.00 2015-06-23 17:51:11.000 174 12560.20 175.47 54646.05 88888.00 2015-06-23 17:51:11.125 174 12560.17 175.43 54646.03 88888.00 2015-06-23 17:51:11.250 174 12560.12 175.43 54646.03 88888.00 2015-06-23 17:51:11.375 174 12560.15 175.43 54646.00 88888.00 2015-06-23 17:51:11.500 174 12560.20 175.40 54646.03 88888.00 2015-06-23 17:51:11.625 174 12560.25 175.40 54646.05 88888.00 2015-06-23 17:51:11.750 174 12560.25 175.38 54646.05 88888.00 2015-06-23 17:51:11.875 174 12560.30 175.35 54646.05 88888.00 2015-06-23 17:51:12.000 174 12560.38 175.32 54646.03 88888.00 2015-06-23 17:51:12.125 174 12560.33 175.30 54646.03 88888.00 2015-06-23 17:51:12.250 174 12560.33 175.28 54646.05 88888.00 2015-06-23 17:51:12.375 174 12560.33 175.25 54646.05 88888.00 2015-06-23 17:51:12.500 174 12560.30 175.25 54646.03 88888.00 2015-06-23 17:51:12.625 174 12560.27 175.25 54646.03 88888.00 2015-06-23 17:51:12.750 174 12560.25 175.25 54646.05 88888.00 2015-06-23 17:51:12.875 174 12560.25 175.22 54646.03 88888.00 2015-06-23 17:51:13.000 174 12560.25 175.20 54646.00 88888.00 2015-06-23 17:51:13.125 174 12560.30 175.20 54646.05 88888.00 2015-06-23 17:51:13.250 174 12560.30 175.15 54646.03 88888.00 2015-06-23 17:51:13.375 174 12560.27 175.12 54646.00 88888.00 2015-06-23 17:51:13.500 174 12560.27 175.12 54646.05 88888.00 2015-06-23 17:51:13.625 174 12560.27 175.12 54646.07 88888.00 2015-06-23 17:51:13.750 174 12560.27 175.10 54646.07 88888.00 2015-06-23 17:51:13.875 174 12560.27 175.05 54646.03 88888.00 2015-06-23 17:51:14.000 174 12560.35 175.05 54646.03 88888.00 2015-06-23 17:51:14.125 174 12560.38 175.03 54646.07 88888.00 2015-06-23 17:51:14.250 174 12560.33 175.00 54646.12 88888.00 2015-06-23 17:51:14.375 174 12560.30 174.97 54646.07 88888.00 2015-06-23 17:51:14.500 174 12560.27 174.95 54646.05 88888.00 2015-06-23 17:51:14.625 174 12560.35 174.97 54646.10 88888.00 2015-06-23 17:51:14.750 174 12560.35 174.95 54646.12 88888.00 2015-06-23 17:51:14.875 174 12560.25 174.97 54646.12 88888.00 2015-06-23 17:51:15.000 174 12560.20 174.93 54646.10 88888.00 2015-06-23 17:51:15.125 174 12560.27 174.88 54646.12 88888.00 2015-06-23 17:51:15.250 174 12560.23 174.90 54646.18 88888.00 2015-06-23 17:51:15.375 174 12560.25 174.90 54646.18 88888.00 2015-06-23 17:51:15.500 174 12560.25 174.88 54646.15 88888.00 2015-06-23 17:51:15.625 174 12560.20 174.82 54646.12 88888.00 2015-06-23 17:51:15.750 174 12560.20 174.82 54646.15 88888.00 2015-06-23 17:51:15.875 174 12560.20 174.85 54646.12 88888.00 2015-06-23 17:51:16.000 174 12560.25 174.82 54646.15 88888.00 2015-06-23 17:51:16.125 174 12560.23 174.80 54646.18 88888.00 2015-06-23 17:51:16.250 174 12560.15 174.80 54646.20 88888.00 2015-06-23 17:51:16.375 174 12560.23 174.82 54646.20 88888.00 2015-06-23 17:51:16.500 174 12560.23 174.78 54646.22 88888.00 2015-06-23 17:51:16.625 174 12560.20 174.75 54646.20 88888.00 2015-06-23 17:51:16.750 174 12560.20 174.75 54646.20 88888.00 2015-06-23 17:51:16.875 174 12560.25 174.78 54646.22 88888.00 2015-06-23 17:51:17.000 174 12560.27 174.78 54646.25 88888.00 2015-06-23 17:51:17.125 174 12560.23 174.75 54646.28 88888.00 2015-06-23 17:51:17.250 174 12560.20 174.68 54646.28 88888.00 2015-06-23 17:51:17.375 174 12560.20 174.70 54646.25 88888.00 2015-06-23 17:51:17.500 174 12560.15 174.70 54646.28 88888.00 2015-06-23 17:51:17.625 174 12560.12 174.70 54646.28 88888.00 2015-06-23 17:51:17.750 174 12560.10 174.72 54646.28 88888.00 2015-06-23 17:51:17.875 174 12560.12 174.70 54646.32 88888.00 2015-06-23 17:51:18.000 174 12560.08 174.68 54646.28 88888.00 2015-06-23 17:51:18.125 174 12560.05 174.62 54646.30 88888.00 2015-06-23 17:51:18.250 174 12560.08 174.62 54646.35 88888.00 2015-06-23 17:51:18.375 174 12560.12 174.62 54646.35 88888.00 2015-06-23 17:51:18.500 174 12560.20 174.68 54646.35 88888.00 2015-06-23 17:51:18.625 174 12560.20 174.65 54646.32 88888.00 2015-06-23 17:51:18.750 174 12560.15 174.62 54646.30 88888.00 2015-06-23 17:51:18.875 174 12560.10 174.62 54646.32 88888.00 2015-06-23 17:51:19.000 174 12560.10 174.60 54646.32 88888.00 2015-06-23 17:51:19.125 174 12560.10 174.60 54646.35 88888.00 2015-06-23 17:51:19.250 174 12560.08 174.60 54646.38 88888.00 2015-06-23 17:51:19.375 174 12560.05 174.62 54646.40 88888.00 2015-06-23 17:51:19.500 174 12560.00 174.60 54646.40 88888.00 2015-06-23 17:51:19.625 174 12560.08 174.62 54646.40 88888.00 2015-06-23 17:51:19.750 174 12560.10 174.62 54646.40 88888.00 2015-06-23 17:51:19.875 174 12560.05 174.62 54646.40 88888.00 2015-06-23 17:51:20.000 174 12560.02 174.62 54646.40 88888.00 2015-06-23 17:51:20.125 174 12560.00 174.62 54646.43 88888.00 2015-06-23 17:51:20.250 174 12560.00 174.62 54646.43 88888.00 2015-06-23 17:51:20.375 174 12560.05 174.62 54646.43 88888.00 2015-06-23 17:51:20.500 174 12560.02 174.65 54646.43 88888.00 2015-06-23 17:51:20.625 174 12559.98 174.65 54646.43 88888.00 2015-06-23 17:51:20.750 174 12560.00 174.62 54646.45 88888.00 2015-06-23 17:51:20.875 174 12560.02 174.65 54646.47 88888.00 2015-06-23 17:51:21.000 174 12560.02 174.68 54646.45 88888.00 2015-06-23 17:51:21.125 174 12560.02 174.70 54646.47 88888.00 2015-06-23 17:51:21.250 174 12559.98 174.68 54646.47 88888.00 2015-06-23 17:51:21.375 174 12560.00 174.70 54646.47 88888.00 2015-06-23 17:51:21.500 174 12559.98 174.75 54646.47 88888.00 2015-06-23 17:51:21.625 174 12559.98 174.70 54646.50 88888.00 2015-06-23 17:51:21.750 174 12559.98 174.75 54646.47 88888.00 2015-06-23 17:51:21.875 174 12560.00 174.78 54646.50 88888.00 2015-06-23 17:51:22.000 174 12560.00 174.80 54646.50 88888.00 2015-06-23 17:51:22.125 174 12559.98 174.78 54646.47 88888.00 2015-06-23 17:51:22.250 174 12559.92 174.75 54646.50 88888.00 2015-06-23 17:51:22.375 174 12559.98 174.80 54646.55 88888.00 2015-06-23 17:51:22.500 174 12559.98 174.80 54646.55 88888.00 2015-06-23 17:51:22.625 174 12559.95 174.80 54646.53 88888.00 2015-06-23 17:51:22.750 174 12559.95 174.82 54646.53 88888.00 2015-06-23 17:51:22.875 174 12559.98 174.88 54646.55 88888.00 2015-06-23 17:51:23.000 174 12560.05 174.88 54646.55 88888.00 2015-06-23 17:51:23.125 174 12560.02 174.90 54646.53 88888.00 2015-06-23 17:51:23.250 174 12559.98 174.93 54646.53 88888.00 2015-06-23 17:51:23.375 174 12560.00 174.95 54646.53 88888.00 2015-06-23 17:51:23.500 174 12559.98 174.95 54646.53 88888.00 2015-06-23 17:51:23.625 174 12560.00 174.93 54646.55 88888.00 2015-06-23 17:51:23.750 174 12560.08 174.95 54646.55 88888.00 2015-06-23 17:51:23.875 174 12560.10 175.00 54646.55 88888.00 2015-06-23 17:51:24.000 174 12560.05 175.03 54646.55 88888.00 2015-06-23 17:51:24.125 174 12560.02 175.07 54646.57 88888.00 2015-06-23 17:51:24.250 174 12559.98 175.10 54646.60 88888.00 2015-06-23 17:51:24.375 174 12560.00 175.10 54646.60 88888.00 2015-06-23 17:51:24.500 174 12560.02 175.12 54646.60 88888.00 2015-06-23 17:51:24.625 174 12560.00 175.15 54646.60 88888.00 2015-06-23 17:51:24.750 174 12559.98 175.18 54646.62 88888.00 2015-06-23 17:51:24.875 174 12560.02 175.20 54646.57 88888.00 2015-06-23 17:51:25.000 174 12560.05 175.25 54646.57 88888.00 2015-06-23 17:51:25.125 174 12560.00 175.25 54646.55 88888.00 2015-06-23 17:51:25.250 174 12559.95 175.22 54646.57 88888.00 2015-06-23 17:51:25.375 174 12560.00 175.28 54646.60 88888.00 2015-06-23 17:51:25.500 174 12560.00 175.30 54646.62 88888.00 2015-06-23 17:51:25.625 174 12559.95 175.35 54646.62 88888.00 2015-06-23 17:51:25.750 174 12559.95 175.38 54646.62 88888.00 2015-06-23 17:51:25.875 174 12560.00 175.38 54646.62 88888.00 2015-06-23 17:51:26.000 174 12560.00 175.40 54646.60 88888.00 2015-06-23 17:51:26.125 174 12559.95 175.43 54646.60 88888.00 2015-06-23 17:51:26.250 174 12559.88 175.45 54646.62 88888.00 2015-06-23 17:51:26.375 174 12559.92 175.53 54646.65 88888.00 2015-06-23 17:51:26.500 174 12559.92 175.57 54646.65 88888.00 2015-06-23 17:51:26.625 174 12559.88 175.60 54646.65 88888.00 2015-06-23 17:51:26.750 174 12559.88 175.62 54646.65 88888.00 2015-06-23 17:51:26.875 174 12559.88 175.68 54646.68 88888.00 2015-06-23 17:51:27.000 174 12559.88 175.70 54646.65 88888.00 2015-06-23 17:51:27.125 174 12559.90 175.72 54646.68 88888.00 2015-06-23 17:51:27.250 174 12559.88 175.72 54646.68 88888.00 2015-06-23 17:51:27.375 174 12559.85 175.78 54646.68 88888.00 2015-06-23 17:51:27.500 174 12559.83 175.88 54646.70 88888.00 2015-06-23 17:51:27.625 174 12559.83 175.90 54646.72 88888.00 2015-06-23 17:51:27.750 174 12559.83 175.90 54646.72 88888.00 2015-06-23 17:51:27.875 174 12559.80 175.97 54646.72 88888.00 2015-06-23 17:51:28.000 174 12559.88 176.00 54646.72 88888.00 2015-06-23 17:51:28.125 174 12559.92 176.03 54646.75 88888.00 2015-06-23 17:51:28.250 174 12559.85 176.07 54646.78 88888.00 2015-06-23 17:51:28.375 174 12559.77 176.10 54646.75 88888.00 2015-06-23 17:51:28.500 174 12559.73 176.12 54646.75 88888.00 2015-06-23 17:51:28.625 174 12559.77 176.20 54646.72 88888.00 2015-06-23 17:51:28.750 174 12559.80 176.25 54646.75 88888.00 2015-06-23 17:51:28.875 174 12559.77 176.30 54646.75 88888.00 2015-06-23 17:51:29.000 174 12559.73 176.32 54646.75 88888.00 2015-06-23 17:51:29.125 174 12559.70 176.38 54646.78 88888.00 2015-06-23 17:51:29.250 174 12559.67 176.45 54646.80 88888.00 2015-06-23 17:51:29.375 174 12559.67 176.50 54646.82 88888.00 2015-06-23 17:51:29.500 174 12559.58 176.55 54646.85 88888.00 2015-06-23 17:51:29.625 174 12559.55 176.60 54646.85 88888.00 2015-06-23 17:51:29.750 174 12559.52 176.65 54646.88 88888.00 2015-06-23 17:51:29.875 174 12559.52 176.70 54646.88 88888.00 2015-06-23 17:51:30.000 174 12559.52 176.70 54646.88 88888.00 2015-06-23 17:51:30.125 174 12559.52 176.75 54646.90 88888.00 2015-06-23 17:51:30.250 174 12559.45 176.82 54646.95 88888.00 2015-06-23 17:51:30.375 174 12559.48 176.93 54646.95 88888.00 2015-06-23 17:51:30.500 174 12559.45 176.93 54646.93 88888.00 2015-06-23 17:51:30.625 174 12559.38 176.97 54646.93 88888.00 2015-06-23 17:51:30.750 174 12559.30 177.03 54646.93 88888.00 2015-06-23 17:51:30.875 174 12559.30 177.12 54646.90 88888.00 2015-06-23 17:51:31.000 174 12559.42 177.15 54646.93 88888.00 2015-06-23 17:51:31.125 174 12559.42 177.20 54646.93 88888.00 2015-06-23 17:51:31.250 174 12559.35 177.25 54646.95 88888.00 2015-06-23 17:51:31.375 174 12559.33 177.32 54646.97 88888.00 2015-06-23 17:51:31.500 174 12559.33 177.40 54646.97 88888.00 2015-06-23 17:51:31.625 174 12559.27 177.45 54646.97 88888.00 2015-06-23 17:51:31.750 174 12559.23 177.50 54647.00 88888.00 2015-06-23 17:51:31.875 174 12559.20 177.55 54647.00 88888.00 2015-06-23 17:51:32.000 174 12559.20 177.60 54647.00 88888.00 2015-06-23 17:51:32.125 174 12559.17 177.62 54647.03 88888.00 2015-06-23 17:51:32.250 174 12559.12 177.68 54647.05 88888.00 2015-06-23 17:51:32.375 174 12559.15 177.75 54647.03 88888.00 2015-06-23 17:51:32.500 174 12559.15 177.80 54647.05 88888.00 2015-06-23 17:51:32.625 174 12559.17 177.90 54647.07 88888.00 2015-06-23 17:51:32.750 174 12559.15 177.93 54647.07 88888.00 2015-06-23 17:51:32.875 174 12559.05 177.97 54647.10 88888.00 2015-06-23 17:51:33.000 174 12559.05 178.03 54647.10 88888.00 2015-06-23 17:51:33.125 174 12559.02 178.10 54647.12 88888.00 2015-06-23 17:51:33.250 174 12559.00 178.12 54647.12 88888.00 2015-06-23 17:51:33.375 174 12559.02 178.15 54647.10 88888.00 2015-06-23 17:51:33.500 174 12559.05 178.25 54647.12 88888.00 2015-06-23 17:51:33.625 174 12559.02 178.32 54647.15 88888.00 2015-06-23 17:51:33.750 174 12558.98 178.35 54647.12 88888.00 2015-06-23 17:51:33.875 174 12558.98 178.38 54647.10 88888.00 2015-06-23 17:51:34.000 174 12558.90 178.40 54647.12 88888.00 2015-06-23 17:51:34.125 174 12558.98 178.43 54647.15 88888.00 2015-06-23 17:51:34.250 174 12558.98 178.50 54647.20 88888.00 2015-06-23 17:51:34.375 174 12559.00 178.57 54647.22 88888.00 2015-06-23 17:51:34.500 174 12559.00 178.62 54647.22 88888.00 2015-06-23 17:51:34.625 174 12559.00 178.65 54647.20 88888.00 2015-06-23 17:51:34.750 174 12559.00 178.65 54647.20 88888.00 2015-06-23 17:51:34.875 174 12558.98 178.72 54647.20 88888.00 2015-06-23 17:51:35.000 174 12558.92 178.78 54647.20 88888.00 2015-06-23 17:51:35.125 174 12558.98 178.82 54647.22 88888.00 2015-06-23 17:51:35.250 174 12558.98 178.88 54647.28 88888.00 2015-06-23 17:51:35.375 174 12559.02 178.93 54647.30 88888.00 2015-06-23 17:51:35.500 174 12559.05 178.97 54647.28 88888.00 2015-06-23 17:51:35.625 174 12559.10 179.05 54647.28 88888.00 2015-06-23 17:51:35.750 174 12559.10 179.10 54647.25 88888.00 2015-06-23 17:51:35.875 174 12559.10 179.10 54647.25 88888.00 2015-06-23 17:51:36.000 174 12559.15 179.18 54647.25 88888.00 2015-06-23 17:51:36.125 174 12559.17 179.18 54647.28 88888.00 2015-06-23 17:51:36.250 174 12559.23 179.20 54647.30 88888.00 2015-06-23 17:51:36.375 174 12559.25 179.25 54647.30 88888.00 2015-06-23 17:51:36.500 174 12559.27 179.30 54647.30 88888.00 2015-06-23 17:51:36.625 174 12559.30 179.32 54647.30 88888.00 2015-06-23 17:51:36.750 174 12559.30 179.32 54647.32 88888.00 2015-06-23 17:51:36.875 174 12559.25 179.38 54647.32 88888.00 2015-06-23 17:51:37.000 174 12559.30 179.40 54647.30 88888.00 2015-06-23 17:51:37.125 174 12559.38 179.40 54647.28 88888.00 2015-06-23 17:51:37.250 174 12559.40 179.47 54647.30 88888.00 2015-06-23 17:51:37.375 174 12559.48 179.47 54647.28 88888.00 2015-06-23 17:51:37.500 174 12559.50 179.50 54647.30 88888.00 2015-06-23 17:51:37.625 174 12559.60 179.53 54647.32 88888.00 2015-06-23 17:51:37.750 174 12559.65 179.55 54647.30 88888.00 2015-06-23 17:51:37.875 174 12559.70 179.57 54647.30 88888.00 2015-06-23 17:51:38.000 174 12559.73 179.62 54647.28 88888.00 2015-06-23 17:51:38.125 174 12559.80 179.62 54647.28 88888.00 2015-06-23 17:51:38.250 174 12559.92 179.62 54647.30 88888.00 2015-06-23 17:51:38.375 174 12559.98 179.68 54647.28 88888.00 2015-06-23 17:51:38.500 174 12560.00 179.70 54647.28 88888.00 2015-06-23 17:51:38.625 174 12560.05 179.70 54647.30 88888.00 2015-06-23 17:51:38.750 174 12560.15 179.72 54647.30 88888.00 2015-06-23 17:51:38.875 174 12560.20 179.72 54647.30 88888.00 2015-06-23 17:51:39.000 174 12560.30 179.70 54647.28 88888.00 2015-06-23 17:51:39.125 174 12560.40 179.72 54647.28 88888.00 2015-06-23 17:51:39.250 174 12560.40 179.70 54647.28 88888.00 2015-06-23 17:51:39.375 174 12560.48 179.72 54647.28 88888.00 2015-06-23 17:51:39.500 174 12560.50 179.78 54647.30 88888.00 2015-06-23 17:51:39.625 174 12560.52 179.78 54647.25 88888.00 2015-06-23 17:51:39.750 174 12560.62 179.78 54647.28 88888.00 2015-06-23 17:51:39.875 174 12560.73 179.75 54647.25 88888.00 2015-06-23 17:51:40.000 174 12560.83 179.72 54647.22 88888.00 2015-06-23 17:51:40.125 174 12560.92 179.72 54647.22 88888.00 2015-06-23 17:51:40.250 174 12560.95 179.70 54647.25 88888.00 2015-06-23 17:51:40.375 174 12560.95 179.72 54647.25 88888.00 2015-06-23 17:51:40.500 174 12561.00 179.72 54647.25 88888.00 2015-06-23 17:51:40.625 174 12561.17 179.70 54647.25 88888.00 2015-06-23 17:51:40.750 174 12561.25 179.68 54647.22 88888.00 2015-06-23 17:51:40.875 174 12561.33 179.62 54647.20 88888.00 2015-06-23 17:51:41.000 174 12561.42 179.62 54647.18 88888.00 2015-06-23 17:51:41.125 174 12561.50 179.62 54647.20 88888.00 2015-06-23 17:51:41.250 174 12561.55 179.57 54647.22 88888.00 2015-06-23 17:51:41.375 174 12561.67 179.62 54647.22 88888.00 2015-06-23 17:51:41.500 174 12561.70 179.57 54647.20 88888.00 2015-06-23 17:51:41.625 174 12561.77 179.55 54647.18 88888.00 2015-06-23 17:51:41.750 174 12561.90 179.53 54647.20 88888.00 2015-06-23 17:51:41.875 174 12562.00 179.50 54647.18 88888.00 2015-06-23 17:51:42.000 174 12562.08 179.45 54647.15 88888.00 2015-06-23 17:51:42.125 174 12562.17 179.40 54647.15 88888.00 2015-06-23 17:51:42.250 174 12562.20 179.38 54647.12 88888.00 2015-06-23 17:51:42.375 174 12562.33 179.35 54647.12 88888.00 2015-06-23 17:51:42.500 174 12562.45 179.32 54647.15 88888.00 2015-06-23 17:51:42.625 174 12562.52 179.30 54647.15 88888.00 2015-06-23 17:51:42.750 174 12562.60 179.28 54647.12 88888.00 2015-06-23 17:51:42.875 174 12562.73 179.22 54647.12 88888.00 2015-06-23 17:51:43.000 174 12562.88 179.20 54647.10 88888.00 2015-06-23 17:51:43.125 174 12563.02 179.18 54647.10 88888.00 2015-06-23 17:51:43.250 174 12563.05 179.12 54647.07 88888.00 2015-06-23 17:51:43.375 174 12563.10 179.10 54647.07 88888.00 2015-06-23 17:51:43.500 174 12563.17 179.03 54647.10 88888.00 2015-06-23 17:51:43.625 174 12563.25 178.95 54647.07 88888.00 2015-06-23 17:51:43.750 174 12563.40 178.90 54647.05 88888.00 2015-06-23 17:51:43.875 174 12563.50 178.85 54647.05 88888.00 2015-06-23 17:51:44.000 174 12563.55 178.80 54647.05 88888.00 2015-06-23 17:51:44.125 174 12563.65 178.75 54647.03 88888.00 2015-06-23 17:51:44.250 174 12563.73 178.72 54647.05 88888.00 2015-06-23 17:51:44.375 174 12563.85 178.68 54647.07 88888.00 2015-06-23 17:51:44.500 174 12563.90 178.57 54647.03 88888.00 2015-06-23 17:51:44.625 174 12564.02 178.55 54647.05 88888.00 2015-06-23 17:51:44.750 174 12564.08 178.50 54647.03 88888.00 2015-06-23 17:51:44.875 174 12564.12 178.45 54647.03 88888.00 2015-06-23 17:51:45.000 174 12564.23 178.38 54647.00 88888.00 2015-06-23 17:51:45.125 174 12564.27 178.32 54647.00 88888.00 2015-06-23 17:51:45.250 174 12564.35 178.20 54647.03 88888.00 2015-06-23 17:51:45.375 174 12564.52 178.18 54647.00 88888.00 2015-06-23 17:51:45.500 174 12564.65 178.12 54647.03 88888.00 2015-06-23 17:51:45.625 174 12564.70 178.07 54647.00 88888.00 2015-06-23 17:51:45.750 174 12564.73 177.97 54647.00 88888.00 2015-06-23 17:51:45.875 174 12564.75 177.90 54646.97 88888.00 2015-06-23 17:51:46.000 174 12564.90 177.82 54646.95 88888.00 2015-06-23 17:51:46.125 174 12565.00 177.78 54646.97 88888.00 2015-06-23 17:51:46.250 174 12565.15 177.70 54646.95 88888.00 2015-06-23 17:51:46.375 174 12565.25 177.65 54646.95 88888.00 2015-06-23 17:51:46.500 174 12565.30 177.55 54646.95 88888.00 2015-06-23 17:51:46.625 174 12565.35 177.53 54646.95 88888.00 2015-06-23 17:51:46.750 174 12565.40 177.45 54647.00 88888.00 2015-06-23 17:51:46.875 174 12565.48 177.38 54646.95 88888.00 2015-06-23 17:51:47.000 174 12565.52 177.30 54646.93 88888.00 2015-06-23 17:51:47.125 174 12565.65 177.22 54646.97 88888.00 2015-06-23 17:51:47.250 174 12565.67 177.15 54646.95 88888.00 2015-06-23 17:51:47.375 174 12565.67 177.10 54646.97 88888.00 2015-06-23 17:51:47.500 174 12565.80 177.00 54647.00 88888.00 2015-06-23 17:51:47.625 174 12565.95 176.93 54646.97 88888.00 2015-06-23 17:51:47.750 174 12566.02 176.85 54646.95 88888.00 2015-06-23 17:51:47.875 174 12566.02 176.75 54646.93 88888.00 2015-06-23 17:51:48.000 174 12566.12 176.72 54646.93 88888.00 2015-06-23 17:51:48.125 174 12566.20 176.68 54646.95 88888.00 2015-06-23 17:51:48.250 174 12566.33 176.57 54646.97 88888.00 2015-06-23 17:51:48.375 174 12566.42 176.50 54646.97 88888.00 2015-06-23 17:51:48.500 174 12566.42 176.43 54646.93 88888.00 2015-06-23 17:51:48.625 174 12566.50 176.35 54646.95 88888.00 2015-06-23 17:51:48.750 174 12566.60 176.30 54646.95 88888.00 2015-06-23 17:51:48.875 174 12566.70 176.22 54646.95 88888.00 2015-06-23 17:51:49.000 174 12566.77 176.15 54646.93 88888.00 2015-06-23 17:51:49.125 174 12566.85 176.07 54646.93 88888.00 2015-06-23 17:51:49.250 174 12566.90 176.03 54646.93 88888.00 2015-06-23 17:51:49.375 174 12567.00 175.95 54646.93 88888.00 2015-06-23 17:51:49.500 174 12567.17 175.88 54646.93 88888.00 2015-06-23 17:51:49.625 174 12567.20 175.80 54646.90 88888.00 2015-06-23 17:51:49.750 174 12567.23 175.72 54646.93 88888.00 2015-06-23 17:51:49.875 174 12567.33 175.68 54646.93 88888.00 2015-06-23 17:51:50.000 174 12567.42 175.62 54646.90 88888.00 2015-06-23 17:51:50.125 174 12567.52 175.55 54646.90 88888.00 2015-06-23 17:51:50.250 174 12567.58 175.43 54646.90 88888.00 2015-06-23 17:51:50.375 174 12567.70 175.40 54646.90 88888.00 2015-06-23 17:51:50.500 174 12567.73 175.30 54646.93 88888.00 2015-06-23 17:51:50.625 174 12567.83 175.25 54646.93 88888.00 2015-06-23 17:51:50.750 174 12567.90 175.20 54646.93 88888.00 2015-06-23 17:51:50.875 174 12567.90 175.15 54646.93 88888.00 2015-06-23 17:51:51.000 174 12567.90 175.12 54646.93 88888.00 2015-06-23 17:51:51.125 174 12567.98 175.05 54646.93 88888.00 2015-06-23 17:51:51.250 174 12568.02 175.00 54646.93 88888.00 2015-06-23 17:51:51.375 174 12568.10 174.93 54646.93 88888.00 2015-06-23 17:51:51.500 174 12568.15 174.88 54646.93 88888.00 2015-06-23 17:51:51.625 174 12568.20 174.82 54646.93 88888.00 2015-06-23 17:51:51.750 174 12568.25 174.82 54646.95 88888.00 2015-06-23 17:51:51.875 174 12568.35 174.72 54646.95 88888.00 2015-06-23 17:51:52.000 174 12568.40 174.70 54646.95 88888.00 2015-06-23 17:51:52.125 174 12568.40 174.62 54646.97 88888.00 2015-06-23 17:51:52.250 174 12568.42 174.60 54646.97 88888.00 2015-06-23 17:51:52.375 174 12568.55 174.60 54646.95 88888.00 2015-06-23 17:51:52.500 174 12568.67 174.57 54646.95 88888.00 2015-06-23 17:51:52.625 174 12568.67 174.53 54646.95 88888.00 2015-06-23 17:51:52.750 174 12568.70 174.47 54646.95 88888.00 2015-06-23 17:51:52.875 174 12568.77 174.40 54646.95 88888.00 2015-06-23 17:51:53.000 174 12568.80 174.32 54646.95 88888.00 2015-06-23 17:51:53.125 174 12568.85 174.30 54646.95 88888.00 2015-06-23 17:51:53.250 174 12568.92 174.32 54647.00 88888.00 2015-06-23 17:51:53.375 174 12569.10 174.32 54646.97 88888.00 2015-06-23 17:51:53.500 174 12569.15 174.28 54646.97 88888.00 2015-06-23 17:51:53.625 174 12569.15 174.25 54646.97 88888.00 2015-06-23 17:51:53.750 174 12569.23 174.22 54646.97 88888.00 2015-06-23 17:51:53.875 174 12569.27 174.20 54646.97 88888.00 2015-06-23 17:51:54.000 174 12569.38 174.12 54646.95 88888.00 2015-06-23 17:51:54.125 174 12569.33 174.07 54647.00 88888.00 2015-06-23 17:51:54.250 174 12569.38 174.05 54647.03 88888.00 2015-06-23 17:51:54.375 174 12569.52 174.05 54647.03 88888.00 2015-06-23 17:51:54.500 174 12569.52 174.05 54647.03 88888.00 2015-06-23 17:51:54.625 174 12569.55 174.03 54647.03 88888.00 2015-06-23 17:51:54.750 174 12569.58 173.97 54647.00 88888.00 2015-06-23 17:51:54.875 174 12569.55 173.97 54647.00 88888.00 2015-06-23 17:51:55.000 174 12569.58 173.95 54647.00 88888.00 2015-06-23 17:51:55.125 174 12569.65 173.95 54647.05 88888.00 2015-06-23 17:51:55.250 174 12569.67 173.88 54647.05 88888.00 2015-06-23 17:51:55.375 174 12569.70 173.88 54647.05 88888.00 2015-06-23 17:51:55.500 174 12569.77 173.85 54647.03 88888.00 2015-06-23 17:51:55.625 174 12569.75 173.82 54647.03 88888.00 2015-06-23 17:51:55.750 174 12569.75 173.82 54647.05 88888.00 2015-06-23 17:51:55.875 174 12569.85 173.85 54647.03 88888.00 2015-06-23 17:51:56.000 174 12569.90 173.82 54647.03 88888.00 2015-06-23 17:51:56.125 174 12569.90 173.80 54647.10 88888.00 2015-06-23 17:51:56.250 174 12569.98 173.82 54647.15 88888.00 2015-06-23 17:51:56.375 174 12569.98 173.80 54647.12 88888.00 2015-06-23 17:51:56.500 174 12569.98 173.78 54647.12 88888.00 2015-06-23 17:51:56.625 174 12570.00 173.75 54647.10 88888.00 2015-06-23 17:51:56.750 174 12570.00 173.75 54647.12 88888.00 2015-06-23 17:51:56.875 174 12570.05 173.78 54647.12 88888.00 2015-06-23 17:51:57.000 174 12570.10 173.75 54647.12 88888.00 2015-06-23 17:51:57.125 174 12570.12 173.70 54647.15 88888.00 2015-06-23 17:51:57.250 174 12570.12 173.70 54647.18 88888.00 2015-06-23 17:51:57.375 174 12570.08 173.70 54647.18 88888.00 2015-06-23 17:51:57.500 174 12570.05 173.72 54647.18 88888.00 2015-06-23 17:51:57.625 174 12570.10 173.68 54647.20 88888.00 2015-06-23 17:51:57.750 174 12570.08 173.68 54647.20 88888.00 2015-06-23 17:51:57.875 174 12570.08 173.70 54647.20 88888.00 2015-06-23 17:51:58.000 174 12570.10 173.70 54647.20 88888.00 2015-06-23 17:51:58.125 174 12570.08 173.68 54647.22 88888.00 2015-06-23 17:51:58.250 174 12570.05 173.65 54647.25 88888.00 2015-06-23 17:51:58.375 174 12570.08 173.70 54647.25 88888.00 2015-06-23 17:51:58.500 174 12570.10 173.70 54647.25 88888.00 2015-06-23 17:51:58.625 174 12570.08 173.68 54647.28 88888.00 2015-06-23 17:51:58.750 174 12570.08 173.68 54647.28 88888.00 2015-06-23 17:51:58.875 174 12570.12 173.70 54647.30 88888.00 2015-06-23 17:51:59.000 174 12570.12 173.70 54647.32 88888.00 2015-06-23 17:51:59.125 174 12570.02 173.65 54647.30 88888.00 2015-06-23 17:51:59.250 174 12569.98 173.65 54647.30 88888.00 2015-06-23 17:51:59.375 174 12570.02 173.68 54647.38 88888.00 2015-06-23 17:51:59.500 174 12570.02 173.72 54647.38 88888.00 2015-06-23 17:51:59.625 174 12570.02 173.70 54647.38 88888.00 2015-06-23 17:51:59.750 174 12569.98 173.70 54647.35 88888.00 2015-06-23 17:51:59.875 174 12569.98 173.70 54647.38 88888.00 2015-06-23 17:52:00.000 174 12569.98 173.68 54647.38 88888.00 2015-06-23 17:52:00.125 174 12569.98 173.68 54647.38 88888.00 2015-06-23 17:52:00.250 174 12569.98 173.70 54647.40 88888.00 2015-06-23 17:52:00.375 174 12570.02 173.70 54647.45 88888.00 2015-06-23 17:52:00.500 174 12569.98 173.68 54647.45 88888.00 2015-06-23 17:52:00.625 174 12569.88 173.68 54647.45 88888.00 2015-06-23 17:52:00.750 174 12569.88 173.68 54647.45 88888.00 2015-06-23 17:52:00.875 174 12569.83 173.68 54647.50 88888.00 2015-06-23 17:52:01.000 174 12569.83 173.70 54647.47 88888.00 2015-06-23 17:52:01.125 174 12569.83 173.68 54647.53 88888.00 2015-06-23 17:52:01.250 174 12569.77 173.62 54647.53 88888.00 2015-06-23 17:52:01.375 174 12569.70 173.62 54647.55 88888.00 2015-06-23 17:52:01.500 174 12569.65 173.65 54647.60 88888.00 2015-06-23 17:52:01.625 174 12569.65 173.65 54647.60 88888.00 2015-06-23 17:52:01.750 174 12569.70 173.65 54647.57 88888.00 2015-06-23 17:52:01.875 174 12569.65 173.62 54647.57 88888.00 2015-06-23 17:52:02.000 174 12569.62 173.62 54647.60 88888.00 2015-06-23 17:52:02.125 174 12569.52 173.62 54647.60 88888.00 2015-06-23 17:52:02.250 174 12569.42 173.55 54647.62 88888.00 2015-06-23 17:52:02.375 174 12569.42 173.57 54647.60 88888.00 2015-06-23 17:52:02.500 174 12569.40 173.57 54647.62 88888.00 2015-06-23 17:52:02.625 174 12569.35 173.57 54647.68 88888.00 2015-06-23 17:52:02.750 174 12569.33 173.57 54647.70 88888.00 2015-06-23 17:52:02.875 174 12569.33 173.57 54647.72 88888.00 2015-06-23 17:52:03.000 174 12569.27 173.57 54647.72 88888.00 2015-06-23 17:52:03.125 174 12569.27 173.57 54647.75 88888.00 2015-06-23 17:52:03.250 174 12569.27 173.55 54647.78 88888.00 2015-06-23 17:52:03.375 174 12569.27 173.53 54647.78 88888.00 2015-06-23 17:52:03.500 174 12569.20 173.50 54647.78 88888.00 2015-06-23 17:52:03.625 174 12569.15 173.53 54647.75 88888.00 2015-06-23 17:52:03.750 174 12569.12 173.50 54647.78 88888.00 2015-06-23 17:52:03.875 174 12569.17 173.50 54647.80 88888.00 2015-06-23 17:52:04.000 174 12569.15 173.47 54647.80 88888.00 2015-06-23 17:52:04.125 174 12569.12 173.47 54647.82 88888.00 2015-06-23 17:52:04.250 174 12568.98 173.45 54647.85 88888.00 2015-06-23 17:52:04.375 174 12568.90 173.47 54647.85 88888.00 2015-06-23 17:52:04.500 174 12568.88 173.43 54647.85 88888.00 2015-06-23 17:52:04.625 174 12568.85 173.43 54647.85 88888.00 2015-06-23 17:52:04.750 174 12568.80 173.40 54647.82 88888.00 2015-06-23 17:52:04.875 174 12568.77 173.38 54647.85 88888.00 2015-06-23 17:52:05.000 174 12568.77 173.38 54647.85 88888.00 2015-06-23 17:52:05.125 174 12568.77 173.32 54647.90 88888.00 2015-06-23 17:52:05.250 174 12568.73 173.32 54647.90 88888.00 2015-06-23 17:52:05.375 174 12568.67 173.30 54647.93 88888.00 2015-06-23 17:52:05.500 174 12568.65 173.32 54647.95 88888.00 2015-06-23 17:52:05.625 174 12568.65 173.32 54647.95 88888.00 2015-06-23 17:52:05.750 174 12568.62 173.30 54647.97 88888.00 2015-06-23 17:52:05.875 174 12568.58 173.30 54647.97 88888.00 2015-06-23 17:52:06.000 174 12568.55 173.25 54647.95 88888.00 2015-06-23 17:52:06.125 174 12568.52 173.25 54647.97 88888.00 2015-06-23 17:52:06.250 174 12568.42 173.25 54648.00 88888.00 2015-06-23 17:52:06.375 174 12568.42 173.25 54648.00 88888.00 2015-06-23 17:52:06.500 174 12568.42 173.25 54648.03 88888.00 2015-06-23 17:52:06.625 174 12568.38 173.28 54648.03 88888.00 2015-06-23 17:52:06.750 174 12568.40 173.28 54648.05 88888.00 2015-06-23 17:52:06.875 174 12568.42 173.28 54648.07 88888.00 2015-06-23 17:52:07.000 174 12568.40 173.28 54648.07 88888.00 2015-06-23 17:52:07.125 174 12568.38 173.25 54648.07 88888.00 2015-06-23 17:52:07.250 174 12568.35 173.20 54648.05 88888.00 2015-06-23 17:52:07.375 174 12568.35 173.18 54648.03 88888.00 2015-06-23 17:52:07.500 174 12568.33 173.20 54648.07 88888.00 2015-06-23 17:52:07.625 174 12568.30 173.22 54648.07 88888.00 2015-06-23 17:52:07.750 174 12568.25 173.20 54648.05 88888.00 2015-06-23 17:52:07.875 174 12568.25 173.18 54648.05 88888.00 2015-06-23 17:52:08.000 174 12568.20 173.18 54648.07 88888.00 2015-06-23 17:52:08.125 174 12568.17 173.20 54648.10 88888.00 2015-06-23 17:52:08.250 174 12568.15 173.18 54648.12 88888.00 2015-06-23 17:52:08.375 174 12568.25 173.20 54648.15 88888.00 2015-06-23 17:52:08.500 174 12568.23 173.20 54648.15 88888.00 2015-06-23 17:52:08.625 174 12568.12 173.15 54648.15 88888.00 2015-06-23 17:52:08.750 174 12568.08 173.15 54648.12 88888.00 2015-06-23 17:52:08.875 174 12568.10 173.18 54648.15 88888.00 2015-06-23 17:52:09.000 174 12568.17 173.20 54648.18 88888.00 2015-06-23 17:52:09.125 174 12568.12 173.18 54648.20 88888.00 2015-06-23 17:52:09.250 174 12568.10 173.18 54648.22 88888.00 2015-06-23 17:52:09.375 174 12568.05 173.15 54648.22 88888.00 2015-06-23 17:52:09.500 174 12568.00 173.15 54648.22 88888.00 2015-06-23 17:52:09.625 174 12568.02 173.15 54648.25 88888.00 2015-06-23 17:52:09.750 174 12568.02 173.12 54648.25 88888.00 2015-06-23 17:52:09.875 174 12568.00 173.10 54648.22 88888.00 2015-06-23 17:52:10.000 174 12567.95 173.15 54648.25 88888.00 2015-06-23 17:52:10.125 174 12567.98 173.18 54648.28 88888.00 2015-06-23 17:52:10.250 174 12567.92 173.12 54648.30 88888.00 2015-06-23 17:52:10.375 174 12567.95 173.12 54648.28 88888.00 2015-06-23 17:52:10.500 174 12567.92 173.18 54648.30 88888.00 2015-06-23 17:52:10.625 174 12567.90 173.18 54648.32 88888.00 2015-06-23 17:52:10.750 174 12567.85 173.12 54648.30 88888.00 2015-06-23 17:52:10.875 174 12567.83 173.12 54648.30 88888.00 2015-06-23 17:52:11.000 174 12567.80 173.12 54648.28 88888.00 2015-06-23 17:52:11.125 174 12567.77 173.12 54648.30 88888.00 2015-06-23 17:52:11.250 174 12567.73 173.12 54648.30 88888.00 2015-06-23 17:52:11.375 174 12567.70 173.12 54648.30 88888.00 2015-06-23 17:52:11.500 174 12567.70 173.18 54648.35 88888.00 2015-06-23 17:52:11.625 174 12567.73 173.18 54648.38 88888.00 2015-06-23 17:52:11.750 174 12567.73 173.18 54648.40 88888.00 2015-06-23 17:52:11.875 174 12567.70 173.18 54648.38 88888.00 2015-06-23 17:52:12.000 174 12567.73 173.18 54648.35 88888.00 2015-06-23 17:52:12.125 174 12567.67 173.18 54648.35 88888.00 2015-06-23 17:52:12.250 174 12567.62 173.18 54648.38 88888.00 2015-06-23 17:52:12.375 174 12567.65 173.20 54648.38 88888.00 2015-06-23 17:52:12.500 174 12567.62 173.18 54648.38 88888.00 2015-06-23 17:52:12.625 174 12567.52 173.20 54648.38 88888.00 2015-06-23 17:52:12.750 174 12567.42 173.22 54648.40 88888.00 2015-06-23 17:52:12.875 174 12567.42 173.22 54648.40 88888.00 2015-06-23 17:52:13.000 174 12567.48 173.22 54648.40 88888.00 2015-06-23 17:52:13.125 174 12567.40 173.22 54648.45 88888.00 2015-06-23 17:52:13.250 174 12567.38 173.22 54648.47 88888.00 2015-06-23 17:52:13.375 174 12567.42 173.25 54648.47 88888.00 2015-06-23 17:52:13.500 174 12567.38 173.25 54648.45 88888.00 2015-06-23 17:52:13.625 174 12567.35 173.25 54648.47 88888.00 2015-06-23 17:52:13.750 174 12567.38 173.28 54648.50 88888.00 2015-06-23 17:52:13.875 174 12567.40 173.30 54648.53 88888.00 2015-06-23 17:52:14.000 174 12567.42 173.28 54648.55 88888.00 2015-06-23 17:52:14.125 174 12567.38 173.30 54648.55 88888.00 2015-06-23 17:52:14.250 174 12567.33 173.30 54648.55 88888.00 2015-06-23 17:52:14.375 174 12567.27 173.28 54648.53 88888.00 2015-06-23 17:52:14.500 174 12567.20 173.28 54648.53 88888.00 2015-06-23 17:52:14.625 174 12567.25 173.30 54648.57 88888.00 2015-06-23 17:52:14.750 174 12567.20 173.28 54648.55 88888.00 2015-06-23 17:52:14.875 174 12567.20 173.28 54648.55 88888.00 2015-06-23 17:52:15.000 174 12567.17 173.28 54648.55 88888.00 2015-06-23 17:52:15.125 174 12567.17 173.30 54648.57 88888.00 2015-06-23 17:52:15.250 174 12567.15 173.30 54648.60 88888.00 2015-06-23 17:52:15.375 174 12567.12 173.30 54648.60 88888.00 2015-06-23 17:52:15.500 174 12567.02 173.30 54648.62 88888.00 2015-06-23 17:52:15.625 174 12566.98 173.32 54648.65 88888.00 2015-06-23 17:52:15.750 174 12567.00 173.32 54648.70 88888.00 2015-06-23 17:52:15.875 174 12567.02 173.35 54648.68 88888.00 2015-06-23 17:52:16.000 174 12567.00 173.35 54648.68 88888.00 2015-06-23 17:52:16.125 174 12566.92 173.35 54648.70 88888.00 2015-06-23 17:52:16.250 174 12566.90 173.35 54648.75 88888.00 2015-06-23 17:52:16.375 174 12566.88 173.35 54648.75 88888.00 2015-06-23 17:52:16.500 174 12566.80 173.35 54648.72 88888.00 2015-06-23 17:52:16.625 174 12566.83 173.35 54648.72 88888.00 2015-06-23 17:52:16.750 174 12566.83 173.35 54648.75 88888.00 2015-06-23 17:52:16.875 174 12566.83 173.35 54648.75 88888.00 2015-06-23 17:52:17.000 174 12566.83 173.35 54648.78 88888.00 2015-06-23 17:52:17.125 174 12566.80 173.38 54648.78 88888.00 2015-06-23 17:52:17.250 174 12566.70 173.32 54648.78 88888.00 2015-06-23 17:52:17.375 174 12566.67 173.35 54648.78 88888.00 2015-06-23 17:52:17.500 174 12566.70 173.38 54648.80 88888.00 2015-06-23 17:52:17.625 174 12566.65 173.38 54648.82 88888.00 2015-06-23 17:52:17.750 174 12566.60 173.38 54648.85 88888.00 2015-06-23 17:52:17.875 174 12566.60 173.40 54648.82 88888.00 2015-06-23 17:52:18.000 174 12566.58 173.40 54648.80 88888.00 2015-06-23 17:52:18.125 174 12566.58 173.40 54648.85 88888.00 2015-06-23 17:52:18.250 174 12566.52 173.38 54648.88 88888.00 2015-06-23 17:52:18.375 174 12566.55 173.40 54648.88 88888.00 2015-06-23 17:52:18.500 174 12566.55 173.38 54648.88 88888.00 2015-06-23 17:52:18.625 174 12566.55 173.35 54648.88 88888.00 2015-06-23 17:52:18.750 174 12566.50 173.40 54648.88 88888.00 2015-06-23 17:52:18.875 174 12566.48 173.43 54648.90 88888.00 2015-06-23 17:52:19.000 174 12566.52 173.40 54648.90 88888.00 2015-06-23 17:52:19.125 174 12566.52 173.35 54648.93 88888.00 2015-06-23 17:52:19.250 174 12566.40 173.32 54648.95 88888.00 2015-06-23 17:52:19.375 174 12566.45 173.32 54648.95 88888.00 2015-06-23 17:52:19.500 174 12566.48 173.35 54648.97 88888.00 2015-06-23 17:52:19.625 174 12566.40 173.35 54648.97 88888.00 2015-06-23 17:52:19.750 174 12566.35 173.35 54648.97 88888.00 2015-06-23 17:52:19.875 174 12566.30 173.32 54649.00 88888.00 2015-06-23 17:52:20.000 174 12566.27 173.30 54649.03 88888.00 2015-06-23 17:52:20.125 174 12566.27 173.28 54649.05 88888.00 2015-06-23 17:52:20.250 174 12566.30 173.25 54649.05 88888.00 2015-06-23 17:52:20.375 174 12566.38 173.28 54649.03 88888.00 2015-06-23 17:52:20.500 174 12566.38 173.28 54649.05 88888.00 2015-06-23 17:52:20.625 174 12566.33 173.28 54649.05 88888.00 2015-06-23 17:52:20.750 174 12566.33 173.25 54649.07 88888.00 2015-06-23 17:52:20.875 174 12566.30 173.22 54649.07 88888.00 2015-06-23 17:52:21.000 174 12566.33 173.25 54649.05 88888.00 2015-06-23 17:52:21.125 174 12566.30 173.25 54649.05 88888.00 2015-06-23 17:52:21.250 174 12566.23 173.25 54649.07 88888.00 2015-06-23 17:52:21.375 174 12566.27 173.22 54649.10 88888.00 2015-06-23 17:52:21.500 174 12566.30 173.22 54649.12 88888.00 2015-06-23 17:52:21.625 174 12566.25 173.22 54649.15 88888.00 2015-06-23 17:52:21.750 174 12566.20 173.20 54649.12 88888.00 2015-06-23 17:52:21.875 174 12566.20 173.18 54649.12 88888.00 2015-06-23 17:52:22.000 174 12566.23 173.22 54649.12 88888.00 2015-06-23 17:52:22.125 174 12566.20 173.18 54649.12 88888.00 2015-06-23 17:52:22.250 174 12566.12 173.15 54649.15 88888.00 2015-06-23 17:52:22.375 174 12566.15 173.18 54649.15 88888.00 2015-06-23 17:52:22.500 174 12566.10 173.18 54649.18 88888.00 2015-06-23 17:52:22.625 174 12566.12 173.15 54649.15 88888.00 2015-06-23 17:52:22.750 174 12566.15 173.15 54649.15 88888.00 2015-06-23 17:52:22.875 174 12566.12 173.15 54649.20 88888.00 2015-06-23 17:52:23.000 174 12566.15 173.15 54649.18 88888.00 2015-06-23 17:52:23.125 174 12566.17 173.15 54649.22 88888.00 2015-06-23 17:52:23.250 174 12566.15 173.12 54649.22 88888.00 2015-06-23 17:52:23.375 174 12566.15 173.15 54649.25 88888.00 2015-06-23 17:52:23.500 174 12566.10 173.10 54649.25 88888.00 2015-06-23 17:52:23.625 174 12566.15 173.07 54649.25 88888.00 2015-06-23 17:52:23.750 174 12566.15 173.07 54649.22 88888.00 2015-06-23 17:52:23.875 174 12566.12 173.07 54649.22 88888.00 2015-06-23 17:52:24.000 174 12566.17 173.05 54649.25 88888.00 2015-06-23 17:52:24.125 174 12566.17 173.05 54649.25 88888.00 2015-06-23 17:52:24.250 174 12566.15 173.03 54649.25 88888.00 2015-06-23 17:52:24.375 174 12566.12 173.00 54649.25 88888.00 2015-06-23 17:52:24.500 174 12566.05 172.97 54649.25 88888.00 2015-06-23 17:52:24.625 174 12565.95 172.97 54649.28 88888.00 2015-06-23 17:52:24.750 174 12565.98 173.00 54649.28 88888.00 2015-06-23 17:52:24.875 174 12566.00 173.00 54649.30 88888.00 2015-06-23 17:52:25.000 174 12565.92 173.00 54649.30 88888.00 2015-06-23 17:52:25.125 174 12565.92 173.00 54649.30 88888.00 2015-06-23 17:52:25.250 174 12565.92 173.00 54649.30 88888.00 2015-06-23 17:52:25.375 174 12565.88 173.03 54649.30 88888.00 2015-06-23 17:52:25.500 174 12565.90 172.97 54649.30 88888.00 2015-06-23 17:52:25.625 174 12565.85 172.97 54649.30 88888.00 2015-06-23 17:52:25.750 174 12565.80 172.93 54649.30 88888.00 2015-06-23 17:52:25.875 174 12565.77 172.90 54649.32 88888.00 2015-06-23 17:52:26.000 174 12565.80 172.93 54649.32 88888.00 2015-06-23 17:52:26.125 174 12565.80 172.90 54649.30 88888.00 2015-06-23 17:52:26.250 174 12565.77 172.90 54649.35 88888.00 2015-06-23 17:52:26.375 174 12565.77 172.90 54649.35 88888.00 2015-06-23 17:52:26.500 174 12565.73 172.90 54649.32 88888.00 2015-06-23 17:52:26.625 174 12565.77 172.88 54649.32 88888.00 2015-06-23 17:52:26.750 174 12565.77 172.85 54649.32 88888.00 2015-06-23 17:52:26.875 174 12565.80 172.82 54649.38 88888.00 2015-06-23 17:52:27.000 174 12565.83 172.82 54649.35 88888.00 2015-06-23 17:52:27.125 174 12565.75 172.82 54649.35 88888.00 2015-06-23 17:52:27.250 174 12565.70 172.78 54649.35 88888.00 2015-06-23 17:52:27.375 174 12565.65 172.80 54649.35 88888.00 2015-06-23 17:52:27.500 174 12565.65 172.82 54649.35 88888.00 2015-06-23 17:52:27.625 174 12565.60 172.80 54649.35 88888.00 2015-06-23 17:52:27.750 174 12565.62 172.82 54649.38 88888.00 2015-06-23 17:52:27.875 174 12565.62 172.80 54649.40 88888.00 2015-06-23 17:52:28.000 174 12565.60 172.80 54649.38 88888.00 2015-06-23 17:52:28.125 174 12565.55 172.78 54649.38 88888.00 2015-06-23 17:52:28.250 174 12565.52 172.75 54649.38 88888.00 2015-06-23 17:52:28.375 174 12565.60 172.75 54649.38 88888.00 2015-06-23 17:52:28.500 174 12565.62 172.75 54649.38 88888.00 2015-06-23 17:52:28.625 174 12565.60 172.78 54649.38 88888.00 2015-06-23 17:52:28.750 174 12565.58 172.75 54649.38 88888.00 2015-06-23 17:52:28.875 174 12565.55 172.75 54649.43 88888.00 2015-06-23 17:52:29.000 174 12565.52 172.78 54649.40 88888.00 2015-06-23 17:52:29.125 174 12565.42 172.75 54649.40 88888.00 2015-06-23 17:52:29.250 174 12565.33 172.75 54649.40 88888.00 2015-06-23 17:52:29.375 174 12565.40 172.75 54649.40 88888.00 2015-06-23 17:52:29.500 174 12565.42 172.75 54649.40 88888.00 2015-06-23 17:52:29.625 174 12565.40 172.75 54649.43 88888.00 2015-06-23 17:52:29.750 174 12565.38 172.75 54649.43 88888.00 2015-06-23 17:52:29.875 174 12565.40 172.75 54649.45 88888.00 2015-06-23 17:52:30.000 174 12565.45 172.72 54649.45 88888.00 2015-06-23 17:52:30.125 174 12565.42 172.75 54649.47 88888.00 2015-06-23 17:52:30.250 174 12565.35 172.75 54649.50 88888.00 2015-06-23 17:52:30.375 174 12565.33 172.72 54649.45 88888.00 2015-06-23 17:52:30.500 174 12565.33 172.68 54649.40 88888.00 2015-06-23 17:52:30.625 174 12565.30 172.70 54649.43 88888.00 2015-06-23 17:52:30.750 174 12565.30 172.72 54649.45 88888.00 2015-06-23 17:52:30.875 174 12565.23 172.70 54649.45 88888.00 2015-06-23 17:52:31.000 174 12565.20 172.70 54649.45 88888.00 2015-06-23 17:52:31.125 174 12565.25 172.70 54649.47 88888.00 2015-06-23 17:52:31.250 174 12565.25 172.68 54649.47 88888.00 2015-06-23 17:52:31.375 174 12565.25 172.68 54649.47 88888.00 2015-06-23 17:52:31.500 174 12565.17 172.68 54649.45 88888.00 2015-06-23 17:52:31.625 174 12565.15 172.70 54649.47 88888.00 2015-06-23 17:52:31.750 174 12565.15 172.70 54649.47 88888.00 2015-06-23 17:52:31.875 174 12565.12 172.68 54649.47 88888.00 2015-06-23 17:52:32.000 174 12565.08 172.68 54649.50 88888.00 2015-06-23 17:52:32.125 174 12565.02 172.70 54649.50 88888.00 2015-06-23 17:52:32.250 174 12564.92 172.70 54649.50 88888.00 2015-06-23 17:52:32.375 174 12564.92 172.70 54649.47 88888.00 2015-06-23 17:52:32.500 174 12564.98 172.70 54649.50 88888.00 2015-06-23 17:52:32.625 174 12564.98 172.70 54649.53 88888.00 2015-06-23 17:52:32.750 174 12564.88 172.72 54649.53 88888.00 2015-06-23 17:52:32.875 174 12564.83 172.75 54649.55 88888.00 2015-06-23 17:52:33.000 174 12564.85 172.72 54649.53 88888.00 2015-06-23 17:52:33.125 174 12564.83 172.72 54649.53 88888.00 2015-06-23 17:52:33.250 174 12564.80 172.75 54649.53 88888.00 2015-06-23 17:52:33.375 174 12564.80 172.78 54649.55 88888.00 2015-06-23 17:52:33.500 174 12564.80 172.78 54649.55 88888.00 2015-06-23 17:52:33.625 174 12564.73 172.80 54649.57 88888.00 2015-06-23 17:52:33.750 174 12564.67 172.78 54649.55 88888.00 2015-06-23 17:52:33.875 174 12564.70 172.78 54649.55 88888.00 2015-06-23 17:52:34.000 174 12564.70 172.78 54649.55 88888.00 2015-06-23 17:52:34.125 174 12564.67 172.78 54649.57 88888.00 2015-06-23 17:52:34.250 174 12564.58 172.78 54649.57 88888.00 2015-06-23 17:52:34.375 174 12564.50 172.78 54649.57 88888.00 2015-06-23 17:52:34.500 174 12564.48 172.75 54649.60 88888.00 2015-06-23 17:52:34.625 174 12564.42 172.80 54649.60 88888.00 2015-06-23 17:52:34.750 174 12564.40 172.80 54649.60 88888.00 2015-06-23 17:52:34.875 174 12564.38 172.78 54649.60 88888.00 2015-06-23 17:52:35.000 174 12564.33 172.80 54649.60 88888.00 2015-06-23 17:52:35.125 174 12564.23 172.80 54649.65 88888.00 2015-06-23 17:52:35.250 174 12564.20 172.82 54649.65 88888.00 2015-06-23 17:52:35.375 174 12564.23 172.82 54649.60 88888.00 2015-06-23 17:52:35.500 174 12564.20 172.80 54649.62 88888.00 2015-06-23 17:52:35.625 174 12564.15 172.80 54649.62 88888.00 2015-06-23 17:52:35.750 174 12564.15 172.82 54649.65 88888.00 2015-06-23 17:52:35.875 174 12564.10 172.80 54649.62 88888.00 2015-06-23 17:52:36.000 174 12564.08 172.80 54649.62 88888.00 2015-06-23 17:52:36.125 174 12564.05 172.80 54649.65 88888.00 2015-06-23 17:52:36.250 174 12564.02 172.78 54649.68 88888.00 2015-06-23 17:52:36.375 174 12564.05 172.82 54649.68 88888.00 2015-06-23 17:52:36.500 174 12564.00 172.80 54649.68 88888.00 2015-06-23 17:52:36.625 174 12563.95 172.80 54649.68 88888.00 2015-06-23 17:52:36.750 174 12563.92 172.80 54649.70 88888.00 2015-06-23 17:52:36.875 174 12563.88 172.80 54649.70 88888.00 2015-06-23 17:52:37.000 174 12563.77 172.75 54649.68 88888.00 2015-06-23 17:52:37.125 174 12563.75 172.78 54649.72 88888.00 2015-06-23 17:52:37.250 174 12563.73 172.78 54649.72 88888.00 2015-06-23 17:52:37.375 174 12563.75 172.78 54649.72 88888.00 2015-06-23 17:52:37.500 174 12563.75 172.75 54649.75 88888.00 2015-06-23 17:52:37.625 174 12563.73 172.75 54649.75 88888.00 2015-06-23 17:52:37.750 174 12563.70 172.72 54649.75 88888.00 2015-06-23 17:52:37.875 174 12563.62 172.72 54649.75 88888.00 2015-06-23 17:52:38.000 174 12563.58 172.70 54649.75 88888.00 2015-06-23 17:52:38.125 174 12563.55 172.70 54649.78 88888.00 2015-06-23 17:52:38.250 174 12563.48 172.65 54649.75 88888.00 2015-06-23 17:52:38.375 174 12563.50 172.65 54649.78 88888.00 2015-06-23 17:52:38.500 174 12563.50 172.65 54649.78 88888.00 2015-06-23 17:52:38.625 174 12563.50 172.65 54649.78 88888.00 2015-06-23 17:52:38.750 174 12563.50 172.68 54649.80 88888.00 2015-06-23 17:52:38.875 174 12563.42 172.65 54649.82 88888.00 2015-06-23 17:52:39.000 174 12563.33 172.62 54649.80 88888.00 2015-06-23 17:52:39.125 174 12563.23 172.57 54649.82 88888.00 2015-06-23 17:52:39.250 174 12563.15 172.55 54649.82 88888.00 2015-06-23 17:52:39.375 174 12563.15 172.55 54649.80 88888.00 2015-06-23 17:52:39.500 174 12563.17 172.53 54649.85 88888.00 2015-06-23 17:52:39.625 174 12563.15 172.53 54649.88 88888.00 2015-06-23 17:52:39.750 174 12563.12 172.55 54649.88 88888.00 2015-06-23 17:52:39.875 174 12563.10 172.50 54649.88 88888.00 2015-06-23 17:52:40.000 174 12563.08 172.45 54649.88 88888.00 2015-06-23 17:52:40.125 174 12563.00 172.45 54649.90 88888.00 2015-06-23 17:52:40.250 174 12563.00 172.43 54649.90 88888.00 2015-06-23 17:52:40.375 174 12563.02 172.40 54649.90 88888.00 2015-06-23 17:52:40.500 174 12563.00 172.38 54649.88 88888.00 2015-06-23 17:52:40.625 174 12562.98 172.35 54649.90 88888.00 2015-06-23 17:52:40.750 174 12562.98 172.35 54649.93 88888.00 2015-06-23 17:52:40.875 174 12562.90 172.30 54649.93 88888.00 2015-06-23 17:52:41.000 174 12562.83 172.32 54649.90 88888.00 2015-06-23 17:52:41.125 174 12562.83 172.30 54649.93 88888.00 2015-06-23 17:52:41.250 174 12562.80 172.28 54649.93 88888.00 2015-06-23 17:52:41.375 174 12562.75 172.25 54649.93 88888.00 2015-06-23 17:52:41.500 174 12562.70 172.22 54649.90 88888.00 2015-06-23 17:52:41.625 174 12562.73 172.20 54649.93 88888.00 2015-06-23 17:52:41.750 174 12562.75 172.18 54649.97 88888.00 2015-06-23 17:52:41.875 174 12562.75 172.18 54649.95 88888.00 2015-06-23 17:52:42.000 174 12562.67 172.15 54649.93 88888.00 2015-06-23 17:52:42.125 174 12562.65 172.10 54649.95 88888.00 2015-06-23 17:52:42.250 174 12562.62 172.07 54649.97 88888.00 2015-06-23 17:52:42.375 174 12562.62 172.07 54649.97 88888.00 2015-06-23 17:52:42.500 174 12562.70 172.07 54649.97 88888.00 2015-06-23 17:52:42.625 174 12562.67 172.05 54649.93 88888.00 2015-06-23 17:52:42.750 174 12562.55 172.03 54649.90 88888.00 2015-06-23 17:52:42.875 174 12562.60 172.03 54649.93 88888.00 2015-06-23 17:52:43.000 174 12562.67 172.00 54649.93 88888.00 2015-06-23 17:52:43.125 174 12562.67 171.97 54649.95 88888.00 2015-06-23 17:52:43.250 174 12562.55 171.95 54649.95 88888.00 2015-06-23 17:52:43.375 174 12562.52 171.95 54649.95 88888.00 2015-06-23 17:52:43.500 174 12562.50 171.93 54649.95 88888.00 2015-06-23 17:52:43.625 174 12562.50 171.90 54649.95 88888.00 2015-06-23 17:52:43.750 174 12562.50 171.93 54649.95 88888.00 2015-06-23 17:52:43.875 174 12562.45 171.93 54649.93 88888.00 2015-06-23 17:52:44.000 174 12562.48 171.88 54649.95 88888.00 2015-06-23 17:52:44.125 174 12562.58 171.90 54649.95 88888.00 2015-06-23 17:52:44.250 174 12562.50 171.85 54649.97 88888.00 2015-06-23 17:52:44.375 174 12562.52 171.85 54649.97 88888.00 2015-06-23 17:52:44.500 174 12562.55 171.85 54649.97 88888.00 2015-06-23 17:52:44.625 174 12562.58 171.82 54649.95 88888.00 2015-06-23 17:52:44.750 174 12562.48 171.82 54649.95 88888.00 2015-06-23 17:52:44.875 174 12562.50 171.80 54649.97 88888.00 2015-06-23 17:52:45.000 174 12562.50 171.75 54649.95 88888.00 2015-06-23 17:52:45.125 174 12562.50 171.75 54649.93 88888.00 2015-06-23 17:52:45.250 174 12562.52 171.72 54649.93 88888.00 2015-06-23 17:52:45.375 174 12562.55 171.70 54649.93 88888.00 2015-06-23 17:52:45.500 174 12562.60 171.70 54649.95 88888.00 2015-06-23 17:52:45.625 174 12562.55 171.72 54649.95 88888.00 2015-06-23 17:52:45.750 174 12562.55 171.75 54649.95 88888.00 2015-06-23 17:52:45.875 174 12562.62 171.72 54649.93 88888.00 2015-06-23 17:52:46.000 174 12562.62 171.70 54649.90 88888.00 2015-06-23 17:52:46.125 174 12562.60 171.68 54649.90 88888.00 2015-06-23 17:52:46.250 174 12562.58 171.68 54649.95 88888.00 2015-06-23 17:52:46.375 174 12562.73 171.70 54649.97 88888.00 2015-06-23 17:52:46.500 174 12562.75 171.70 54649.95 88888.00 2015-06-23 17:52:46.625 174 12562.65 171.68 54649.93 88888.00 2015-06-23 17:52:46.750 174 12562.70 171.68 54649.93 88888.00 2015-06-23 17:52:46.875 174 12562.77 171.68 54649.93 88888.00 2015-06-23 17:52:47.000 174 12562.77 171.65 54649.90 88888.00 2015-06-23 17:52:47.125 174 12562.73 171.65 54649.88 88888.00 2015-06-23 17:52:47.250 174 12562.70 171.65 54649.90 88888.00 2015-06-23 17:52:47.375 174 12562.73 171.62 54649.90 88888.00 2015-06-23 17:52:47.500 174 12562.75 171.65 54649.90 88888.00 2015-06-23 17:52:47.625 174 12562.77 171.70 54649.90 88888.00 2015-06-23 17:52:47.750 174 12562.75 171.68 54649.88 88888.00 2015-06-23 17:52:47.875 174 12562.75 171.65 54649.85 88888.00 2015-06-23 17:52:48.000 174 12562.73 171.65 54649.85 88888.00 2015-06-23 17:52:48.125 174 12562.73 171.65 54649.88 88888.00 2015-06-23 17:52:48.250 174 12562.73 171.65 54649.88 88888.00 2015-06-23 17:52:48.375 174 12562.67 171.65 54649.85 88888.00 2015-06-23 17:52:48.500 174 12562.67 171.62 54649.85 88888.00 2015-06-23 17:52:48.625 174 12562.75 171.65 54649.82 88888.00 2015-06-23 17:52:48.750 174 12562.85 171.68 54649.82 88888.00 2015-06-23 17:52:48.875 174 12562.83 171.68 54649.85 88888.00 2015-06-23 17:52:49.000 174 12562.83 171.70 54649.82 88888.00 2015-06-23 17:52:49.125 174 12562.83 171.70 54649.85 88888.00 2015-06-23 17:52:49.250 174 12562.85 171.70 54649.85 88888.00 2015-06-23 17:52:49.375 174 12562.83 171.68 54649.82 88888.00 2015-06-23 17:52:49.500 174 12562.85 171.68 54649.80 88888.00 2015-06-23 17:52:49.625 174 12562.88 171.68 54649.78 88888.00 2015-06-23 17:52:49.750 174 12562.92 171.68 54649.78 88888.00 2015-06-23 17:52:49.875 174 12563.00 171.72 54649.82 88888.00 2015-06-23 17:52:50.000 174 12563.02 171.72 54649.80 88888.00 2015-06-23 17:52:50.125 174 12563.00 171.78 54649.80 88888.00 2015-06-23 17:52:50.250 174 12563.05 171.78 54649.80 88888.00 2015-06-23 17:52:50.375 174 12563.05 171.80 54649.80 88888.00 2015-06-23 17:52:50.500 174 12562.95 171.78 54649.78 88888.00 2015-06-23 17:52:50.625 174 12562.98 171.75 54649.78 88888.00 2015-06-23 17:52:50.750 174 12563.05 171.78 54649.78 88888.00 2015-06-23 17:52:50.875 174 12563.08 171.82 54649.80 88888.00 2015-06-23 17:52:51.000 174 12563.10 171.78 54649.75 88888.00 2015-06-23 17:52:51.125 174 12563.20 171.78 54649.80 88888.00 2015-06-23 17:52:51.250 174 12563.12 171.75 54649.78 88888.00 2015-06-23 17:52:51.375 174 12563.05 171.78 54649.75 88888.00 2015-06-23 17:52:51.500 174 12563.10 171.80 54649.72 88888.00 2015-06-23 17:52:51.625 174 12563.15 171.82 54649.72 88888.00 2015-06-23 17:52:51.750 174 12563.15 171.88 54649.72 88888.00 2015-06-23 17:52:51.875 174 12563.17 171.88 54649.70 88888.00 2015-06-23 17:52:52.000 174 12563.15 171.85 54649.68 88888.00 2015-06-23 17:52:52.125 174 12563.02 171.85 54649.72 88888.00 2015-06-23 17:52:52.250 174 12563.02 171.85 54649.72 88888.00 2015-06-23 17:52:52.375 174 12563.10 171.85 54649.75 88888.00 2015-06-23 17:52:52.500 174 12563.10 171.90 54649.72 88888.00 2015-06-23 17:52:52.625 174 12563.17 171.93 54649.72 88888.00 2015-06-23 17:52:52.750 174 12563.20 171.90 54649.70 88888.00 2015-06-23 17:52:52.875 174 12563.17 171.90 54649.70 88888.00 2015-06-23 17:52:53.000 174 12563.15 171.93 54649.68 88888.00 2015-06-23 17:52:53.125 174 12563.12 171.95 54649.68 88888.00 2015-06-23 17:52:53.250 174 12563.10 171.93 54649.70 88888.00 2015-06-23 17:52:53.375 174 12563.15 171.95 54649.68 88888.00 2015-06-23 17:52:53.500 174 12563.20 171.97 54649.70 88888.00 2015-06-23 17:52:53.625 174 12563.17 172.00 54649.70 88888.00 2015-06-23 17:52:53.750 174 12563.17 172.03 54649.70 88888.00 2015-06-23 17:52:53.875 174 12563.17 172.03 54649.68 88888.00 2015-06-23 17:52:54.000 174 12563.17 172.00 54649.65 88888.00 2015-06-23 17:52:54.125 174 12563.15 172.00 54649.62 88888.00 2015-06-23 17:52:54.250 174 12563.10 172.00 54649.62 88888.00 2015-06-23 17:52:54.375 174 12563.17 172.03 54649.65 88888.00 2015-06-23 17:52:54.500 174 12563.23 172.03 54649.65 88888.00 2015-06-23 17:52:54.625 174 12563.23 172.07 54649.62 88888.00 2015-06-23 17:52:54.750 174 12563.20 172.07 54649.60 88888.00 2015-06-23 17:52:54.875 174 12563.17 172.10 54649.60 88888.00 2015-06-23 17:52:55.000 174 12563.25 172.10 54649.57 88888.00 2015-06-23 17:52:55.125 174 12563.23 172.10 54649.57 88888.00 2015-06-23 17:52:55.250 174 12563.17 172.07 54649.57 88888.00 2015-06-23 17:52:55.375 174 12563.25 172.10 54649.57 88888.00 2015-06-23 17:52:55.500 174 12563.27 172.12 54649.60 88888.00 2015-06-23 17:52:55.625 174 12563.23 172.12 54649.57 88888.00 2015-06-23 17:52:55.750 174 12563.23 172.12 54649.60 88888.00 2015-06-23 17:52:55.875 174 12563.23 172.10 54649.57 88888.00 2015-06-23 17:52:56.000 174 12563.23 172.12 54649.55 88888.00 2015-06-23 17:52:56.125 174 12563.23 172.15 54649.57 88888.00 2015-06-23 17:52:56.250 174 12563.15 172.12 54649.55 88888.00 2015-06-23 17:52:56.375 174 12563.23 172.15 54649.55 88888.00 2015-06-23 17:52:56.500 174 12563.27 172.20 54649.53 88888.00 2015-06-23 17:52:56.625 174 12563.23 172.20 54649.53 88888.00 2015-06-23 17:52:56.750 174 12563.17 172.15 54649.53 88888.00 2015-06-23 17:52:56.875 174 12563.17 172.15 54649.53 88888.00 2015-06-23 17:52:57.000 174 12563.20 172.20 54649.50 88888.00 2015-06-23 17:52:57.125 174 12563.20 172.20 54649.53 88888.00 2015-06-23 17:52:57.250 174 12563.20 172.18 54649.50 88888.00 2015-06-23 17:52:57.375 174 12563.20 172.18 54649.53 88888.00 2015-06-23 17:52:57.500 174 12563.20 172.22 54649.53 88888.00 2015-06-23 17:52:57.625 174 12563.20 172.25 54649.53 88888.00 2015-06-23 17:52:57.750 174 12563.20 172.22 54649.50 88888.00 2015-06-23 17:52:57.875 174 12563.20 172.25 54649.53 88888.00 2015-06-23 17:52:58.000 174 12563.23 172.30 54649.53 88888.00 2015-06-23 17:52:58.125 174 12563.23 172.32 54649.53 88888.00 2015-06-23 17:52:58.250 174 12563.23 172.32 54649.53 88888.00 2015-06-23 17:52:58.375 174 12563.27 172.32 54649.47 88888.00 2015-06-23 17:52:58.500 174 12563.30 172.35 54649.50 88888.00 2015-06-23 17:52:58.625 174 12563.33 172.38 54649.50 88888.00 2015-06-23 17:52:58.750 174 12563.30 172.38 54649.50 88888.00 2015-06-23 17:52:58.875 174 12563.23 172.40 54649.50 88888.00 2015-06-23 17:52:59.000 174 12563.20 172.35 54649.47 88888.00 2015-06-23 17:52:59.125 174 12563.20 172.38 54649.50 88888.00 2015-06-23 17:52:59.250 174 12563.23 172.38 54649.50 88888.00 2015-06-23 17:52:59.375 174 12563.23 172.38 54649.47 88888.00 2015-06-23 17:52:59.500 174 12563.12 172.35 54649.45 88888.00 2015-06-23 17:52:59.625 174 12563.15 172.38 54649.45 88888.00 2015-06-23 17:52:59.750 174 12563.20 172.40 54649.47 88888.00 2015-06-23 17:52:59.875 174 12563.23 172.45 54649.47 88888.00 2015-06-23 17:53:00.000 174 12563.20 172.45 54649.47 88888.00 2015-06-23 17:53:00.125 174 12563.17 172.43 54649.47 88888.00 2015-06-23 17:53:00.250 174 12563.15 172.45 54649.47 88888.00 2015-06-23 17:53:00.375 174 12563.15 172.50 54649.45 88888.00 2015-06-23 17:53:00.500 174 12563.12 172.55 54649.40 88888.00 2015-06-23 17:53:00.625 174 12563.15 172.55 54649.43 88888.00 2015-06-23 17:53:00.750 174 12563.20 172.57 54649.43 88888.00 2015-06-23 17:53:00.875 174 12563.23 172.57 54649.43 88888.00 2015-06-23 17:53:01.000 174 12563.20 172.57 54649.38 88888.00 2015-06-23 17:53:01.125 174 12563.20 172.60 54649.38 88888.00 2015-06-23 17:53:01.250 174 12563.17 172.62 54649.38 88888.00 2015-06-23 17:53:01.375 174 12563.20 172.65 54649.38 88888.00 2015-06-23 17:53:01.500 174 12563.17 172.65 54649.38 88888.00 2015-06-23 17:53:01.625 174 12563.20 172.60 54649.35 88888.00 2015-06-23 17:53:01.750 174 12563.17 172.65 54649.32 88888.00 2015-06-23 17:53:01.875 174 12563.12 172.68 54649.32 88888.00 2015-06-23 17:53:02.000 174 12563.15 172.70 54649.32 88888.00 2015-06-23 17:53:02.125 174 12563.17 172.72 54649.32 88888.00 2015-06-23 17:53:02.250 174 12563.15 172.70 54649.32 88888.00 2015-06-23 17:53:02.375 174 12563.17 172.75 54649.32 88888.00 2015-06-23 17:53:02.500 174 12563.20 172.78 54649.32 88888.00 2015-06-23 17:53:02.625 174 12563.17 172.78 54649.32 88888.00 2015-06-23 17:53:02.750 174 12563.15 172.78 54649.32 88888.00 2015-06-23 17:53:02.875 174 12563.20 172.78 54649.30 88888.00 2015-06-23 17:53:03.000 174 12563.23 172.80 54649.28 88888.00 2015-06-23 17:53:03.125 174 12563.17 172.82 54649.30 88888.00 2015-06-23 17:53:03.250 174 12563.08 172.82 54649.32 88888.00 2015-06-23 17:53:03.375 174 12563.08 172.85 54649.30 88888.00 2015-06-23 17:53:03.500 174 12563.05 172.88 54649.28 88888.00 2015-06-23 17:53:03.625 174 12563.00 172.88 54649.28 88888.00 2015-06-23 17:53:03.750 174 12563.00 172.90 54649.30 88888.00 2015-06-23 17:53:03.875 174 12563.00 172.95 54649.28 88888.00 2015-06-23 17:53:04.000 174 12563.00 172.97 54649.25 88888.00 2015-06-23 17:53:04.125 174 12562.92 173.00 54649.28 88888.00 2015-06-23 17:53:04.250 174 12563.00 173.00 54649.28 88888.00 2015-06-23 17:53:04.375 174 12563.00 173.03 54649.25 88888.00 2015-06-23 17:53:04.500 174 12563.00 173.05 54649.25 88888.00 2015-06-23 17:53:04.625 174 12563.05 173.05 54649.25 88888.00 2015-06-23 17:53:04.750 174 12563.05 173.07 54649.22 88888.00 2015-06-23 17:53:04.875 174 12562.98 173.07 54649.22 88888.00 2015-06-23 17:53:05.000 174 12562.95 173.10 54649.22 88888.00 2015-06-23 17:53:05.125 174 12562.98 173.15 54649.22 88888.00 2015-06-23 17:53:05.250 174 12562.95 173.18 54649.25 88888.00 2015-06-23 17:53:05.375 174 12562.92 173.20 54649.22 88888.00 2015-06-23 17:53:05.500 174 12562.92 173.22 54649.22 88888.00 2015-06-23 17:53:05.625 174 12562.98 173.22 54649.22 88888.00 2015-06-23 17:53:05.750 174 12562.95 173.25 54649.22 88888.00 2015-06-23 17:53:05.875 174 12562.90 173.28 54649.20 88888.00 2015-06-23 17:53:06.000 174 12562.92 173.28 54649.18 88888.00 2015-06-23 17:53:06.125 174 12562.95 173.30 54649.20 88888.00 2015-06-23 17:53:06.250 174 12562.95 173.35 54649.20 88888.00 2015-06-23 17:53:06.375 174 12562.95 173.38 54649.22 88888.00 2015-06-23 17:53:06.500 174 12562.88 173.38 54649.18 88888.00 2015-06-23 17:53:06.625 174 12562.85 173.38 54649.20 88888.00 2015-06-23 17:53:06.750 174 12562.90 173.40 54649.20 88888.00 2015-06-23 17:53:06.875 174 12562.98 173.43 54649.18 88888.00 2015-06-23 17:53:07.000 174 12563.02 173.45 54649.15 88888.00 2015-06-23 17:53:07.125 174 12562.90 173.47 54649.15 88888.00 2015-06-23 17:53:07.250 174 12562.83 173.47 54649.12 88888.00 2015-06-23 17:53:07.375 174 12562.85 173.50 54649.12 88888.00 2015-06-23 17:53:07.500 174 12562.85 173.53 54649.15 88888.00 2015-06-23 17:53:07.625 174 12562.88 173.55 54649.15 88888.00 2015-06-23 17:53:07.750 174 12562.88 173.55 54649.12 88888.00 2015-06-23 17:53:07.875 174 12562.85 173.57 54649.12 88888.00 2015-06-23 17:53:08.000 174 12562.90 173.57 54649.12 88888.00 2015-06-23 17:53:08.125 174 12562.88 173.60 54649.15 88888.00 2015-06-23 17:53:08.250 174 12562.80 173.62 54649.12 88888.00 2015-06-23 17:53:08.375 174 12562.80 173.65 54649.12 88888.00 2015-06-23 17:53:08.500 174 12562.88 173.65 54649.12 88888.00 2015-06-23 17:53:08.625 174 12562.88 173.70 54649.12 88888.00 2015-06-23 17:53:08.750 174 12562.83 173.72 54649.15 88888.00 2015-06-23 17:53:08.875 174 12562.85 173.75 54649.18 88888.00 2015-06-23 17:53:09.000 174 12562.80 173.78 54649.18 88888.00 2015-06-23 17:53:09.125 174 12562.88 173.80 54649.12 88888.00 2015-06-23 17:53:09.250 174 12562.88 173.75 54649.10 88888.00 2015-06-23 17:53:09.375 174 12562.85 173.80 54649.10 88888.00 2015-06-23 17:53:09.500 174 12562.85 173.80 54649.12 88888.00 2015-06-23 17:53:09.625 174 12562.90 173.85 54649.07 88888.00 2015-06-23 17:53:09.750 174 12562.90 173.88 54649.03 88888.00 2015-06-23 17:53:09.875 174 12562.88 173.85 54649.00 88888.00 2015-06-23 17:53:10.000 174 12562.85 173.88 54649.00 88888.00 2015-06-23 17:53:10.125 174 12562.83 173.90 54649.05 88888.00 2015-06-23 17:53:10.250 174 12562.85 173.95 54649.05 88888.00 2015-06-23 17:53:10.375 174 12562.88 173.95 54649.07 88888.00 2015-06-23 17:53:10.500 174 12562.88 173.93 54649.03 88888.00 2015-06-23 17:53:10.625 174 12562.92 173.97 54649.03 88888.00 2015-06-23 17:53:10.750 174 12562.95 173.97 54649.03 88888.00 2015-06-23 17:53:10.875 174 12562.92 174.00 54649.03 88888.00 2015-06-23 17:53:11.000 174 12562.95 174.00 54649.05 88888.00 2015-06-23 17:53:11.125 174 12562.95 174.00 54649.00 88888.00 2015-06-23 17:53:11.250 174 12562.88 174.00 54649.00 88888.00 2015-06-23 17:53:11.375 174 12562.95 174.05 54649.00 88888.00 2015-06-23 17:53:11.500 174 12563.00 174.03 54649.00 88888.00 2015-06-23 17:53:11.625 174 12563.08 174.05 54649.00 88888.00 2015-06-23 17:53:11.750 174 12563.02 174.07 54649.03 88888.00 2015-06-23 17:53:11.875 174 12562.95 174.07 54649.03 88888.00 2015-06-23 17:53:12.000 174 12563.00 174.05 54649.03 88888.00 2015-06-23 17:53:12.125 174 12563.08 174.07 54649.03 88888.00 2015-06-23 17:53:12.250 174 12563.00 174.07 54649.00 88888.00 2015-06-23 17:53:12.375 174 12562.98 174.10 54648.97 88888.00 2015-06-23 17:53:12.500 174 12563.05 174.12 54649.00 88888.00 2015-06-23 17:53:12.625 174 12563.08 174.12 54649.00 88888.00 2015-06-23 17:53:12.750 174 12563.08 174.10 54649.00 88888.00 2015-06-23 17:53:12.875 174 12563.17 174.12 54648.97 88888.00 2015-06-23 17:53:13.000 174 12563.17 174.12 54648.95 88888.00 2015-06-23 17:53:13.125 174 12563.12 174.15 54648.97 88888.00 2015-06-23 17:53:13.250 174 12563.08 174.15 54648.97 88888.00 2015-06-23 17:53:13.375 174 12563.12 174.15 54648.97 88888.00 2015-06-23 17:53:13.500 174 12563.15 174.15 54649.00 88888.00 2015-06-23 17:53:13.625 174 12563.15 174.18 54648.97 88888.00 2015-06-23 17:53:13.750 174 12563.15 174.15 54648.97 88888.00 2015-06-23 17:53:13.875 174 12563.10 174.18 54648.97 88888.00 2015-06-23 17:53:14.000 174 12563.10 174.15 54648.97 88888.00 2015-06-23 17:53:14.125 174 12563.17 174.15 54648.95 88888.00 2015-06-23 17:53:14.250 174 12563.15 174.15 54648.95 88888.00 2015-06-23 17:53:14.375 174 12563.15 174.15 54648.95 88888.00 2015-06-23 17:53:14.500 174 12563.15 174.15 54648.95 88888.00 2015-06-23 17:53:14.625 174 12563.17 174.12 54648.95 88888.00 2015-06-23 17:53:14.750 174 12563.23 174.18 54648.95 88888.00 2015-06-23 17:53:14.875 174 12563.27 174.18 54648.90 88888.00 2015-06-23 17:53:15.000 174 12563.27 174.18 54648.90 88888.00 2015-06-23 17:53:15.125 174 12563.27 174.18 54648.93 88888.00 2015-06-23 17:53:15.250 174 12563.27 174.18 54648.93 88888.00 2015-06-23 17:53:15.375 174 12563.25 174.20 54648.90 88888.00 2015-06-23 17:53:15.500 174 12563.27 174.18 54648.93 88888.00 2015-06-23 17:53:15.625 174 12563.27 174.18 54648.93 88888.00 2015-06-23 17:53:15.750 174 12563.23 174.15 54648.93 88888.00 2015-06-23 17:53:15.875 174 12563.20 174.15 54648.90 88888.00 2015-06-23 17:53:16.000 174 12563.17 174.15 54648.88 88888.00 2015-06-23 17:53:16.125 174 12563.20 174.18 54648.93 88888.00 2015-06-23 17:53:16.250 174 12563.20 174.12 54648.95 88888.00 2015-06-23 17:53:16.375 174 12563.25 174.15 54648.95 88888.00 2015-06-23 17:53:16.500 174 12563.30 174.15 54648.95 88888.00 2015-06-23 17:53:16.625 174 12563.35 174.15 54648.93 88888.00 2015-06-23 17:53:16.750 174 12563.35 174.12 54648.93 88888.00 2015-06-23 17:53:16.875 174 12563.35 174.12 54648.90 88888.00 2015-06-23 17:53:17.000 174 12563.35 174.10 54648.90 88888.00 2015-06-23 17:53:17.125 174 12563.33 174.12 54648.90 88888.00 2015-06-23 17:53:17.250 174 12563.35 174.12 54648.90 88888.00 2015-06-23 17:53:17.375 174 12563.38 174.15 54648.88 88888.00 2015-06-23 17:53:17.500 174 12563.35 174.15 54648.90 88888.00 2015-06-23 17:53:17.625 174 12563.30 174.12 54648.90 88888.00 2015-06-23 17:53:17.750 174 12563.27 174.10 54648.93 88888.00 2015-06-23 17:53:17.875 174 12563.27 174.10 54648.90 88888.00 2015-06-23 17:53:18.000 174 12563.27 174.07 54648.93 88888.00 2015-06-23 17:53:18.125 174 12563.27 174.10 54648.95 88888.00 2015-06-23 17:53:18.250 174 12563.27 174.12 54648.93 88888.00 2015-06-23 17:53:18.375 174 12563.33 174.12 54648.93 88888.00 2015-06-23 17:53:18.500 174 12563.33 174.10 54648.93 88888.00 2015-06-23 17:53:18.625 174 12563.35 174.10 54648.90 88888.00 2015-06-23 17:53:18.750 174 12563.40 174.10 54648.93 88888.00 2015-06-23 17:53:18.875 174 12563.45 174.10 54648.93 88888.00 2015-06-23 17:53:19.000 174 12563.48 174.15 54648.93 88888.00 2015-06-23 17:53:19.125 174 12563.42 174.12 54648.93 88888.00 2015-06-23 17:53:19.250 174 12563.42 174.07 54648.93 88888.00 2015-06-23 17:53:19.375 174 12563.45 174.07 54648.90 88888.00 2015-06-23 17:53:19.500 174 12563.45 174.10 54648.90 88888.00 2015-06-23 17:53:19.625 174 12563.40 174.10 54648.90 88888.00 2015-06-23 17:53:19.750 174 12563.38 174.10 54648.93 88888.00 2015-06-23 17:53:19.875 174 12563.45 174.12 54648.90 88888.00 2015-06-23 17:53:20.000 174 12563.50 174.12 54648.88 88888.00 2015-06-23 17:53:20.125 174 12563.52 174.10 54648.85 88888.00 2015-06-23 17:53:20.250 174 12563.52 174.10 54648.88 88888.00 2015-06-23 17:53:20.375 174 12563.58 174.15 54648.88 88888.00 2015-06-23 17:53:20.500 174 12563.60 174.18 54648.88 88888.00 2015-06-23 17:53:20.625 174 12563.62 174.15 54648.88 88888.00 2015-06-23 17:53:20.750 174 12563.60 174.12 54648.85 88888.00 2015-06-23 17:53:20.875 174 12563.58 174.12 54648.88 88888.00 2015-06-23 17:53:21.000 174 12563.60 174.10 54648.85 88888.00 2015-06-23 17:53:21.125 174 12563.58 174.15 54648.88 88888.00 2015-06-23 17:53:21.250 174 12563.58 174.15 54648.88 88888.00 2015-06-23 17:53:21.375 174 12563.60 174.18 54648.85 88888.00 2015-06-23 17:53:21.500 174 12563.55 174.15 54648.85 88888.00 2015-06-23 17:53:21.625 174 12563.48 174.15 54648.85 88888.00 2015-06-23 17:53:21.750 174 12563.58 174.18 54648.88 88888.00 2015-06-23 17:53:21.875 174 12563.62 174.18 54648.85 88888.00 2015-06-23 17:53:22.000 174 12563.62 174.15 54648.85 88888.00 2015-06-23 17:53:22.125 174 12563.62 174.12 54648.85 88888.00 2015-06-23 17:53:22.250 174 12563.62 174.12 54648.88 88888.00 2015-06-23 17:53:22.375 174 12563.70 174.15 54648.88 88888.00 2015-06-23 17:53:22.500 174 12563.70 174.15 54648.85 88888.00 2015-06-23 17:53:22.625 174 12563.67 174.15 54648.88 88888.00 2015-06-23 17:53:22.750 174 12563.65 174.15 54648.85 88888.00 2015-06-23 17:53:22.875 174 12563.65 174.18 54648.85 88888.00 2015-06-23 17:53:23.000 174 12563.65 174.15 54648.82 88888.00 2015-06-23 17:53:23.125 174 12563.65 174.18 54648.85 88888.00 2015-06-23 17:53:23.250 174 12563.65 174.18 54648.85 88888.00 2015-06-23 17:53:23.375 174 12563.65 174.20 54648.85 88888.00 2015-06-23 17:53:23.500 174 12563.65 174.22 54648.85 88888.00 2015-06-23 17:53:23.625 174 12563.65 174.20 54648.82 88888.00 2015-06-23 17:53:23.750 174 12563.67 174.22 54648.82 88888.00 2015-06-23 17:53:23.875 174 12563.67 174.25 54648.85 88888.00 2015-06-23 17:53:24.000 174 12563.65 174.25 54648.82 88888.00 2015-06-23 17:53:24.125 174 12563.67 174.25 54648.82 88888.00 2015-06-23 17:53:24.250 174 12563.75 174.20 54648.85 88888.00 2015-06-23 17:53:24.375 174 12563.80 174.25 54648.85 88888.00 2015-06-23 17:53:24.500 174 12563.83 174.28 54648.85 88888.00 2015-06-23 17:53:24.625 174 12563.83 174.30 54648.85 88888.00 2015-06-23 17:53:24.750 174 12563.77 174.32 54648.85 88888.00 2015-06-23 17:53:24.875 174 12563.77 174.30 54648.85 88888.00 2015-06-23 17:53:25.000 174 12563.75 174.30 54648.80 88888.00 2015-06-23 17:53:25.125 174 12563.77 174.30 54648.80 88888.00 2015-06-23 17:53:25.250 174 12563.80 174.30 54648.80 88888.00 2015-06-23 17:53:25.375 174 12563.83 174.28 54648.78 88888.00 2015-06-23 17:53:25.500 174 12563.83 174.28 54648.80 88888.00 2015-06-23 17:53:25.625 174 12563.85 174.30 54648.80 88888.00 2015-06-23 17:53:25.750 174 12563.92 174.35 54648.80 88888.00 2015-06-23 17:53:25.875 174 12563.92 174.35 54648.80 88888.00 2015-06-23 17:53:26.000 174 12563.92 174.32 54648.80 88888.00 2015-06-23 17:53:26.125 174 12563.95 174.32 54648.82 88888.00 2015-06-23 17:53:26.250 174 12563.95 174.32 54648.82 88888.00 2015-06-23 17:53:26.375 174 12564.00 174.32 54648.82 88888.00 2015-06-23 17:53:26.500 174 12564.05 174.35 54648.80 88888.00 2015-06-23 17:53:26.625 174 12564.05 174.35 54648.78 88888.00 2015-06-23 17:53:26.750 174 12564.02 174.35 54648.80 88888.00 2015-06-23 17:53:26.875 174 12564.05 174.38 54648.80 88888.00 2015-06-23 17:53:27.000 174 12564.10 174.38 54648.82 88888.00 2015-06-23 17:53:27.125 174 12564.02 174.40 54648.82 88888.00 2015-06-23 17:53:27.250 174 12564.00 174.38 54648.82 88888.00 2015-06-23 17:53:27.375 174 12564.08 174.38 54648.80 88888.00 2015-06-23 17:53:27.500 174 12564.10 174.40 54648.80 88888.00 2015-06-23 17:53:27.625 174 12564.12 174.40 54648.80 88888.00 2015-06-23 17:53:27.750 174 12564.15 174.40 54648.78 88888.00 2015-06-23 17:53:27.875 174 12564.12 174.40 54648.78 88888.00 2015-06-23 17:53:28.000 174 12564.10 174.43 54648.78 88888.00 2015-06-23 17:53:28.125 174 12564.17 174.43 54648.78 88888.00 2015-06-23 17:53:28.250 174 12564.25 174.45 54648.80 88888.00 2015-06-23 17:53:28.375 174 12564.30 174.47 54648.80 88888.00 2015-06-23 17:53:28.500 174 12564.30 174.47 54648.78 88888.00 2015-06-23 17:53:28.625 174 12564.25 174.50 54648.78 88888.00 2015-06-23 17:53:28.750 174 12564.20 174.50 54648.78 88888.00 2015-06-23 17:53:28.875 174 12564.23 174.50 54648.78 88888.00 2015-06-23 17:53:29.000 174 12564.25 174.53 54648.80 88888.00 2015-06-23 17:53:29.125 174 12564.20 174.53 54648.80 88888.00 2015-06-23 17:53:29.250 174 12564.15 174.53 54648.80 88888.00 2015-06-23 17:53:29.375 174 12564.27 174.53 54648.80 88888.00 2015-06-23 17:53:29.500 174 12564.35 174.55 54648.78 88888.00 2015-06-23 17:53:29.625 174 12564.38 174.53 54648.78 88888.00 2015-06-23 17:53:29.750 174 12564.38 174.50 54648.75 88888.00 2015-06-23 17:53:29.875 174 12564.38 174.57 54648.75 88888.00 2015-06-23 17:53:30.000 174 12564.40 174.57 54648.72 88888.00 2015-06-23 17:53:30.125 174 12564.42 174.57 54648.75 88888.00 2015-06-23 17:53:30.250 174 12564.50 174.62 54648.78 88888.00 2015-06-23 17:53:30.375 174 12564.42 174.62 54648.78 88888.00 2015-06-23 17:53:30.500 174 12564.38 174.57 54648.78 88888.00 2015-06-23 17:53:30.625 174 12564.40 174.55 54648.75 88888.00 2015-06-23 17:53:30.750 174 12564.45 174.57 54648.75 88888.00 2015-06-23 17:53:30.875 174 12564.42 174.60 54648.75 88888.00 2015-06-23 17:53:31.000 174 12564.45 174.60 54648.75 88888.00 2015-06-23 17:53:31.125 174 12564.42 174.60 54648.78 88888.00 2015-06-23 17:53:31.250 174 12564.42 174.65 54648.78 88888.00 2015-06-23 17:53:31.375 174 12564.40 174.68 54648.78 88888.00 2015-06-23 17:53:31.500 174 12564.42 174.65 54648.75 88888.00 2015-06-23 17:53:31.625 174 12564.48 174.68 54648.75 88888.00 2015-06-23 17:53:31.750 174 12564.55 174.70 54648.72 88888.00 2015-06-23 17:53:31.875 174 12564.55 174.70 54648.72 88888.00 2015-06-23 17:53:32.000 174 12564.48 174.70 54648.72 88888.00 2015-06-23 17:53:32.125 174 12564.42 174.70 54648.75 88888.00 2015-06-23 17:53:32.250 174 12564.40 174.70 54648.75 88888.00 2015-06-23 17:53:32.375 174 12564.48 174.72 54648.78 88888.00 2015-06-23 17:53:32.500 174 12564.50 174.70 54648.78 88888.00 2015-06-23 17:53:32.625 174 12564.52 174.75 54648.78 88888.00 2015-06-23 17:53:32.750 174 12564.52 174.75 54648.78 88888.00 2015-06-23 17:53:32.875 174 12564.55 174.78 54648.72 88888.00 2015-06-23 17:53:33.000 174 12564.58 174.75 54648.72 88888.00 2015-06-23 17:53:33.125 174 12564.55 174.75 54648.75 88888.00 2015-06-23 17:53:33.250 174 12564.48 174.75 54648.75 88888.00 2015-06-23 17:53:33.375 174 12564.48 174.80 54648.75 88888.00 2015-06-23 17:53:33.500 174 12564.52 174.78 54648.75 88888.00 2015-06-23 17:53:33.625 174 12564.55 174.78 54648.75 88888.00 2015-06-23 17:53:33.750 174 12564.58 174.82 54648.78 88888.00 2015-06-23 17:53:33.875 174 12564.65 174.85 54648.78 88888.00 2015-06-23 17:53:34.000 174 12564.65 174.82 54648.78 88888.00 2015-06-23 17:53:34.125 174 12564.67 174.82 54648.78 88888.00 2015-06-23 17:53:34.250 174 12564.60 174.80 54648.75 88888.00 2015-06-23 17:53:34.375 174 12564.67 174.80 54648.78 88888.00 2015-06-23 17:53:34.500 174 12564.75 174.82 54648.80 88888.00 2015-06-23 17:53:34.625 174 12564.77 174.82 54648.80 88888.00 2015-06-23 17:53:34.750 174 12564.73 174.85 54648.80 88888.00 2015-06-23 17:53:34.875 174 12564.67 174.85 54648.78 88888.00 2015-06-23 17:53:35.000 174 12564.65 174.85 54648.75 88888.00 2015-06-23 17:53:35.125 174 12564.65 174.88 54648.75 88888.00 2015-06-23 17:53:35.250 174 12564.65 174.88 54648.78 88888.00 2015-06-23 17:53:35.375 174 12564.65 174.88 54648.75 88888.00 2015-06-23 17:53:35.500 174 12564.62 174.88 54648.78 88888.00 2015-06-23 17:53:35.625 174 12564.60 174.88 54648.78 88888.00 2015-06-23 17:53:35.750 174 12564.60 174.90 54648.78 88888.00 2015-06-23 17:53:35.875 174 12564.70 174.88 54648.75 88888.00 2015-06-23 17:53:36.000 174 12564.73 174.90 54648.72 88888.00 2015-06-23 17:53:36.125 174 12564.70 174.95 54648.75 88888.00 2015-06-23 17:53:36.250 174 12564.62 174.93 54648.78 88888.00 2015-06-23 17:53:36.375 174 12564.62 174.93 54648.75 88888.00 2015-06-23 17:53:36.500 174 12564.62 174.95 54648.78 88888.00 2015-06-23 17:53:36.625 174 12564.65 174.97 54648.78 88888.00 2015-06-23 17:53:36.750 174 12564.65 174.97 54648.75 88888.00 2015-06-23 17:53:36.875 174 12564.62 175.00 54648.78 88888.00 2015-06-23 17:53:37.000 174 12564.67 175.05 54648.75 88888.00 2015-06-23 17:53:37.125 174 12564.73 175.05 54648.78 88888.00 2015-06-23 17:53:37.250 174 12564.70 175.05 54648.78 88888.00 2015-06-23 17:53:37.375 174 12564.75 175.05 54648.78 88888.00 2015-06-23 17:53:37.500 174 12564.73 175.05 54648.78 88888.00 2015-06-23 17:53:37.625 174 12564.65 175.05 54648.78 88888.00 2015-06-23 17:53:37.750 174 12564.67 175.07 54648.82 88888.00 2015-06-23 17:53:37.875 174 12564.67 175.07 54648.82 88888.00 2015-06-23 17:53:38.000 174 12564.67 175.05 54648.80 88888.00 2015-06-23 17:53:38.125 174 12564.67 175.07 54648.80 88888.00 2015-06-23 17:53:38.250 174 12564.65 175.05 54648.80 88888.00 2015-06-23 17:53:38.375 174 12564.62 175.05 54648.80 88888.00 2015-06-23 17:53:38.500 174 12564.58 175.05 54648.82 88888.00 2015-06-23 17:53:38.625 174 12564.58 175.05 54648.85 88888.00 2015-06-23 17:53:38.750 174 12564.60 175.05 54648.82 88888.00 2015-06-23 17:53:38.875 174 12564.62 175.05 54648.85 88888.00 2015-06-23 17:53:39.000 174 12564.65 175.05 54648.80 88888.00 2015-06-23 17:53:39.125 174 12564.73 175.03 54648.78 88888.00 2015-06-23 17:53:39.250 174 12564.67 175.03 54648.82 88888.00 2015-06-23 17:53:39.375 174 12564.70 175.05 54648.82 88888.00 2015-06-23 17:53:39.500 174 12564.70 175.03 54648.82 88888.00 2015-06-23 17:53:39.625 174 12564.70 175.05 54648.85 88888.00 2015-06-23 17:53:39.750 174 12564.77 175.07 54648.82 88888.00 2015-06-23 17:53:39.875 174 12564.75 175.05 54648.85 88888.00 2015-06-23 17:53:40.000 174 12564.73 175.03 54648.85 88888.00 2015-06-23 17:53:40.125 174 12564.77 175.03 54648.88 88888.00 2015-06-23 17:53:40.250 174 12564.67 175.03 54648.85 88888.00 2015-06-23 17:53:40.375 174 12564.70 175.05 54648.85 88888.00 2015-06-23 17:53:40.500 174 12564.73 175.05 54648.85 88888.00 2015-06-23 17:53:40.625 174 12564.75 175.05 54648.85 88888.00 2015-06-23 17:53:40.750 174 12564.70 175.03 54648.85 88888.00 2015-06-23 17:53:40.875 174 12564.67 175.00 54648.85 88888.00 2015-06-23 17:53:41.000 174 12564.70 175.03 54648.88 88888.00 2015-06-23 17:53:41.125 174 12564.73 175.00 54648.90 88888.00 2015-06-23 17:53:41.250 174 12564.62 175.00 54648.90 88888.00 2015-06-23 17:53:41.375 174 12564.58 175.00 54648.90 88888.00 2015-06-23 17:53:41.500 174 12564.52 174.97 54648.93 88888.00 2015-06-23 17:53:41.625 174 12564.60 174.95 54648.90 88888.00 2015-06-23 17:53:41.750 174 12564.62 174.93 54648.93 88888.00 2015-06-23 17:53:41.875 174 12564.55 174.93 54648.93 88888.00 2015-06-23 17:53:42.000 174 12564.50 174.90 54648.93 88888.00 2015-06-23 17:53:42.125 174 12564.50 174.93 54648.93 88888.00 2015-06-23 17:53:42.250 174 12564.52 174.93 54648.93 88888.00 2015-06-23 17:53:42.375 174 12564.60 174.93 54648.95 88888.00 2015-06-23 17:53:42.500 174 12564.55 174.88 54648.95 88888.00 2015-06-23 17:53:42.625 174 12564.45 174.85 54648.95 88888.00 2015-06-23 17:53:42.750 174 12564.42 174.85 54648.97 88888.00 2015-06-23 17:53:42.875 174 12564.48 174.85 54648.97 88888.00 2015-06-23 17:53:43.000 174 12564.45 174.80 54648.97 88888.00 2015-06-23 17:53:43.125 174 12564.38 174.80 54648.97 88888.00 2015-06-23 17:53:43.250 174 12564.42 174.78 54648.95 88888.00 2015-06-23 17:53:43.375 174 12564.48 174.80 54648.97 88888.00 2015-06-23 17:53:43.500 174 12564.48 174.80 54648.95 88888.00 2015-06-23 17:53:43.625 174 12564.50 174.80 54649.00 88888.00 2015-06-23 17:53:43.750 174 12564.48 174.80 54649.00 88888.00 2015-06-23 17:53:43.875 174 12564.45 174.75 54649.00 88888.00 2015-06-23 17:53:44.000 174 12564.42 174.68 54649.00 88888.00 2015-06-23 17:53:44.125 174 12564.42 174.68 54649.03 88888.00 2015-06-23 17:53:44.250 174 12564.40 174.68 54649.05 88888.00 2015-06-23 17:53:44.375 174 12564.45 174.68 54649.07 88888.00 2015-06-23 17:53:44.500 174 12564.45 174.65 54649.05 88888.00 2015-06-23 17:53:44.625 174 12564.45 174.65 54649.05 88888.00 2015-06-23 17:53:44.750 174 12564.48 174.65 54649.07 88888.00 2015-06-23 17:53:44.875 174 12564.40 174.62 54649.07 88888.00 2015-06-23 17:53:45.000 174 12564.42 174.60 54649.07 88888.00 2015-06-23 17:53:45.125 174 12564.40 174.57 54649.10 88888.00 2015-06-23 17:53:45.250 174 12564.40 174.50 54649.07 88888.00 2015-06-23 17:53:45.375 174 12564.40 174.50 54649.10 88888.00 2015-06-23 17:53:45.500 174 12564.38 174.50 54649.10 88888.00 2015-06-23 17:53:45.625 174 12564.35 174.47 54649.10 88888.00 2015-06-23 17:53:45.750 174 12564.35 174.47 54649.12 88888.00 2015-06-23 17:53:45.875 174 12564.35 174.47 54649.12 88888.00 2015-06-23 17:53:46.000 174 12564.25 174.43 54649.10 88888.00 2015-06-23 17:53:46.125 174 12564.27 174.40 54649.10 88888.00 2015-06-23 17:53:46.250 174 12564.27 174.38 54649.15 88888.00 2015-06-23 17:53:46.375 174 12564.27 174.38 54649.15 88888.00 2015-06-23 17:53:46.500 174 12564.30 174.40 54649.15 88888.00 2015-06-23 17:53:46.625 174 12564.27 174.40 54649.15 88888.00 2015-06-23 17:53:46.750 174 12564.27 174.35 54649.12 88888.00 2015-06-23 17:53:46.875 174 12564.27 174.32 54649.10 88888.00 2015-06-23 17:53:47.000 174 12564.30 174.28 54649.10 88888.00 2015-06-23 17:53:47.125 174 12564.30 174.28 54649.12 88888.00 2015-06-23 17:53:47.250 174 12564.27 174.25 54649.15 88888.00 2015-06-23 17:53:47.375 174 12564.27 174.22 54649.20 88888.00 2015-06-23 17:53:47.500 174 12564.27 174.20 54649.20 88888.00 2015-06-23 17:53:47.625 174 12564.25 174.20 54649.20 88888.00 2015-06-23 17:53:47.750 174 12564.25 174.20 54649.20 88888.00 2015-06-23 17:53:47.875 174 12564.30 174.15 54649.22 88888.00 2015-06-23 17:53:48.000 174 12564.27 174.12 54649.22 88888.00 2015-06-23 17:53:48.125 174 12564.20 174.15 54649.22 88888.00 2015-06-23 17:53:48.250 174 12564.20 174.15 54649.20 88888.00 2015-06-23 17:53:48.375 174 12564.25 174.12 54649.22 88888.00 2015-06-23 17:53:48.500 174 12564.27 174.10 54649.22 88888.00 2015-06-23 17:53:48.625 174 12564.25 174.07 54649.25 88888.00 2015-06-23 17:53:48.750 174 12564.23 174.05 54649.22 88888.00 2015-06-23 17:53:48.875 174 12564.17 174.00 54649.22 88888.00 2015-06-23 17:53:49.000 174 12564.17 174.00 54649.22 88888.00 2015-06-23 17:53:49.125 174 12564.17 173.93 54649.22 88888.00 2015-06-23 17:53:49.250 174 12564.17 173.93 54649.25 88888.00 2015-06-23 17:53:49.375 174 12564.20 173.93 54649.28 88888.00 2015-06-23 17:53:49.500 174 12564.12 173.88 54649.25 88888.00 2015-06-23 17:53:49.625 174 12564.10 173.85 54649.28 88888.00 2015-06-23 17:53:49.750 174 12564.12 173.82 54649.30 88888.00 2015-06-23 17:53:49.875 174 12564.12 173.80 54649.25 88888.00 2015-06-23 17:53:50.000 174 12564.15 173.82 54649.25 88888.00 2015-06-23 17:53:50.125 174 12564.25 173.80 54649.28 88888.00 2015-06-23 17:53:50.250 174 12564.17 173.80 54649.30 88888.00 2015-06-23 17:53:50.375 174 12564.17 173.78 54649.25 88888.00 2015-06-23 17:53:50.500 174 12564.15 173.75 54649.30 88888.00 2015-06-23 17:53:50.625 174 12564.17 173.75 54649.32 88888.00 2015-06-23 17:53:50.750 174 12564.15 173.75 54649.32 88888.00 2015-06-23 17:53:50.875 174 12564.08 173.70 54649.30 88888.00 2015-06-23 17:53:51.000 174 12564.05 173.70 54649.30 88888.00 2015-06-23 17:53:51.125 174 12564.08 173.72 54649.32 88888.00 2015-06-23 17:53:51.250 174 12563.98 173.75 54649.45 88888.00 2015-06-23 17:53:51.375 174 12564.00 173.78 54649.45 88888.00 2015-06-23 17:53:51.500 174 12564.00 173.75 54649.45 88888.00 2015-06-23 17:53:51.625 174 12563.98 173.72 54649.45 88888.00 2015-06-23 17:53:51.750 174 12563.95 173.70 54649.47 88888.00 2015-06-23 17:53:51.875 174 12563.95 173.72 54649.45 88888.00 2015-06-23 17:53:52.000 174 12563.90 173.70 54649.50 88888.00 2015-06-23 17:53:52.125 174 12563.90 173.70 54649.50 88888.00 2015-06-23 17:53:52.250 174 12563.98 173.60 54649.38 88888.00 2015-06-23 17:53:52.375 174 12564.02 173.60 54649.40 88888.00 2015-06-23 17:53:52.500 174 12564.02 173.60 54649.40 88888.00 2015-06-23 17:53:52.625 174 12564.00 173.60 54649.38 88888.00 2015-06-23 17:53:52.750 174 12563.98 173.60 54649.38 88888.00 2015-06-23 17:53:52.875 174 12563.95 173.55 54649.40 88888.00 2015-06-23 17:53:53.000 174 12563.95 173.53 54649.40 88888.00 2015-06-23 17:53:53.125 174 12563.98 173.53 54649.43 88888.00 2015-06-23 17:53:53.250 174 12564.00 173.50 54649.40 88888.00 2015-06-23 17:53:53.375 174 12564.00 173.50 54649.38 88888.00 2015-06-23 17:53:53.500 174 12564.00 173.50 54649.40 88888.00 2015-06-23 17:53:53.625 174 12563.95 173.47 54649.43 88888.00 2015-06-23 17:53:53.750 174 12563.90 173.50 54649.47 88888.00 2015-06-23 17:53:53.875 174 12563.90 173.47 54649.45 88888.00 2015-06-23 17:53:54.000 174 12563.95 173.47 54649.43 88888.00 2015-06-23 17:53:54.125 174 12563.98 173.45 54649.47 88888.00 2015-06-23 17:53:54.250 174 12563.90 173.43 54649.47 88888.00 2015-06-23 17:53:54.375 174 12563.88 173.43 54649.45 88888.00 2015-06-23 17:53:54.500 174 12563.80 173.43 54649.45 88888.00 2015-06-23 17:53:54.625 174 12563.75 173.43 54649.45 88888.00 2015-06-23 17:53:54.750 174 12563.77 173.43 54649.45 88888.00 2015-06-23 17:53:54.875 174 12563.77 173.43 54649.47 88888.00 2015-06-23 17:53:55.000 174 12563.77 173.38 54649.47 88888.00 2015-06-23 17:53:55.125 174 12563.77 173.38 54649.53 88888.00 2015-06-23 17:53:55.250 174 12563.73 173.35 54649.50 88888.00 2015-06-23 17:53:55.375 174 12563.75 173.38 54649.53 88888.00 2015-06-23 17:53:55.500 174 12563.73 173.35 54649.53 88888.00 2015-06-23 17:53:55.625 174 12563.65 173.35 54649.53 88888.00 2015-06-23 17:53:55.750 174 12563.65 173.40 54649.55 88888.00 2015-06-23 17:53:55.875 174 12563.65 173.40 54649.55 88888.00 2015-06-23 17:53:56.000 174 12563.62 173.38 54649.55 88888.00 2015-06-23 17:53:56.125 174 12563.60 173.38 54649.57 88888.00 2015-06-23 17:53:56.250 174 12563.60 173.38 54649.57 88888.00 2015-06-23 17:53:56.375 174 12563.62 173.40 54649.57 88888.00 2015-06-23 17:53:56.500 174 12563.60 173.38 54649.60 88888.00 2015-06-23 17:53:56.625 174 12563.55 173.38 54649.60 88888.00 2015-06-23 17:53:56.750 174 12563.52 173.40 54649.60 88888.00 2015-06-23 17:53:56.875 174 12563.48 173.38 54649.60 88888.00 2015-06-23 17:53:57.000 174 12563.50 173.38 54649.60 88888.00 2015-06-23 17:53:57.125 174 12563.48 173.38 54649.60 88888.00 2015-06-23 17:53:57.250 174 12563.33 173.32 54649.60 88888.00 2015-06-23 17:53:57.375 174 12563.35 173.35 54649.62 88888.00 2015-06-23 17:53:57.500 174 12563.42 173.38 54649.60 88888.00 2015-06-23 17:53:57.625 174 12563.40 173.35 54649.62 88888.00 2015-06-23 17:53:57.750 174 12563.35 173.32 54649.62 88888.00 2015-06-23 17:53:57.875 174 12563.30 173.32 54649.65 88888.00 2015-06-23 17:53:58.000 174 12563.33 173.35 54649.65 88888.00 2015-06-23 17:53:58.125 174 12563.33 173.35 54649.65 88888.00 2015-06-23 17:53:58.250 174 12563.25 173.30 54649.68 88888.00 2015-06-23 17:53:58.375 174 12563.20 173.30 54649.68 88888.00 2015-06-23 17:53:58.500 174 12563.20 173.30 54649.70 88888.00 2015-06-23 17:53:58.625 174 12563.20 173.32 54649.70 88888.00 2015-06-23 17:53:58.750 174 12563.20 173.30 54649.70 88888.00 2015-06-23 17:53:58.875 174 12563.17 173.32 54649.72 88888.00 2015-06-23 17:53:59.000 174 12563.10 173.32 54649.72 88888.00 2015-06-23 17:53:59.125 174 12563.05 173.32 54649.72 88888.00 2015-06-23 17:53:59.250 174 12563.02 173.28 54649.75 88888.00 2015-06-23 17:53:59.375 174 12563.00 173.28 54649.75 88888.00 2015-06-23 17:53:59.500 174 12562.92 173.25 54649.78 88888.00 2015-06-23 17:53:59.625 174 12562.80 173.28 54649.78 88888.00 2015-06-23 17:53:59.750 174 12562.75 173.32 54649.78 88888.00 2015-06-23 17:53:59.875 174 12562.70 173.30 54649.78 88888.00 2015-06-23 17:54:00.000 174 12562.80 173.35 54649.78 88888.00 2015-06-23 17:54:00.125 174 12562.77 173.35 54649.78 88888.00 2015-06-23 17:54:00.250 174 12562.70 173.30 54649.78 88888.00 2015-06-23 17:54:00.375 174 12562.67 173.28 54649.78 88888.00 2015-06-23 17:54:00.500 174 12562.60 173.28 54649.78 88888.00 2015-06-23 17:54:00.625 174 12562.62 173.32 54649.82 88888.00 2015-06-23 17:54:00.750 174 12562.67 173.32 54649.82 88888.00 2015-06-23 17:54:00.875 174 12562.65 173.35 54649.82 88888.00 2015-06-23 17:54:01.000 174 12562.67 173.32 54649.82 88888.00 2015-06-23 17:54:01.125 174 12562.62 173.32 54649.82 88888.00 2015-06-23 17:54:01.250 174 12562.58 173.32 54649.88 88888.00 2015-06-23 17:54:01.375 174 12562.62 173.35 54649.90 88888.00 2015-06-23 17:54:01.500 174 12562.65 173.32 54649.88 88888.00 2015-06-23 17:54:01.625 174 12562.55 173.30 54649.85 88888.00 2015-06-23 17:54:01.750 174 12562.48 173.32 54649.88 88888.00 2015-06-23 17:54:01.875 174 12562.42 173.32 54649.85 88888.00 2015-06-23 17:54:02.000 174 12562.35 173.32 54649.88 88888.00 2015-06-23 17:54:02.125 174 12562.27 173.32 54649.90 88888.00 2015-06-23 17:54:02.250 174 12562.23 173.32 54649.90 88888.00 2015-06-23 17:54:02.375 174 12562.25 173.35 54649.93 88888.00 2015-06-23 17:54:02.500 174 12562.23 173.40 54649.90 88888.00 2015-06-23 17:54:02.625 174 12562.23 173.40 54649.93 88888.00 2015-06-23 17:54:02.750 174 12562.17 173.40 54649.95 88888.00 2015-06-23 17:54:02.875 174 12562.10 173.40 54649.95 88888.00 2015-06-23 17:54:03.000 174 12562.02 173.43 54649.95 88888.00 2015-06-23 17:54:03.125 174 12562.02 173.45 54649.97 88888.00 2015-06-23 17:54:03.250 174 12562.02 173.45 54649.97 88888.00 2015-06-23 17:54:03.375 174 12562.02 173.45 54649.97 88888.00 2015-06-23 17:54:03.500 174 12561.98 173.47 54650.00 88888.00 2015-06-23 17:54:03.625 174 12561.90 173.47 54649.97 88888.00 2015-06-23 17:54:03.750 174 12561.85 173.47 54649.97 88888.00 2015-06-23 17:54:03.875 174 12561.75 173.50 54650.00 88888.00 2015-06-23 17:54:04.000 174 12561.75 173.50 54649.97 88888.00 2015-06-23 17:54:04.125 174 12561.80 173.50 54650.03 88888.00 2015-06-23 17:54:04.250 174 12561.73 173.50 54650.00 88888.00 2015-06-23 17:54:04.375 174 12561.70 173.50 54649.97 88888.00 2015-06-23 17:54:04.500 174 12561.65 173.53 54650.03 88888.00 2015-06-23 17:54:04.625 174 12561.62 173.57 54650.05 88888.00 2015-06-23 17:54:04.750 174 12561.58 173.57 54650.03 88888.00 2015-06-23 17:54:04.875 174 12561.55 173.57 54650.05 88888.00 2015-06-23 17:54:05.000 174 12561.55 173.57 54650.05 88888.00 2015-06-23 17:54:05.125 174 12561.55 173.60 54650.05 88888.00 2015-06-23 17:54:05.250 174 12561.42 173.60 54650.05 88888.00 2015-06-23 17:54:05.375 174 12561.40 173.62 54650.05 88888.00 2015-06-23 17:54:05.500 174 12561.42 173.62 54650.07 88888.00 2015-06-23 17:54:05.625 174 12561.42 173.65 54650.07 88888.00 2015-06-23 17:54:05.750 174 12561.40 173.65 54650.05 88888.00 2015-06-23 17:54:05.875 174 12561.35 173.68 54650.05 88888.00 2015-06-23 17:54:06.000 174 12561.30 173.70 54650.07 88888.00 2015-06-23 17:54:06.125 174 12561.30 173.70 54650.12 88888.00 2015-06-23 17:54:06.250 174 12561.25 173.70 54650.12 88888.00 2015-06-23 17:54:06.375 174 12561.27 173.75 54650.12 88888.00 2015-06-23 17:54:06.500 174 12561.27 173.78 54650.15 88888.00 2015-06-23 17:54:06.625 174 12561.20 173.78 54650.10 88888.00 2015-06-23 17:54:06.750 174 12561.17 173.78 54650.10 88888.00 2015-06-23 17:54:06.875 174 12561.23 173.80 54650.12 88888.00 2015-06-23 17:54:07.000 174 12561.23 173.80 54650.12 88888.00 2015-06-23 17:54:07.125 174 12561.17 173.82 54650.12 88888.00 2015-06-23 17:54:07.250 174 12561.08 173.85 54650.12 88888.00 2015-06-23 17:54:07.375 174 12561.05 173.90 54650.12 88888.00 2015-06-23 17:54:07.500 174 12561.10 173.93 54650.15 88888.00 2015-06-23 17:54:07.625 174 12561.10 173.95 54650.12 88888.00 2015-06-23 17:54:07.750 174 12561.00 173.95 54650.12 88888.00 2015-06-23 17:54:07.875 174 12560.98 173.93 54650.12 88888.00 2015-06-23 17:54:08.000 174 12561.00 173.97 54650.15 88888.00 2015-06-23 17:54:08.125 174 12561.00 174.00 54650.15 88888.00 2015-06-23 17:54:08.250 174 12560.90 174.00 54650.12 88888.00 2015-06-23 17:54:08.375 174 12560.90 174.05 54650.12 88888.00 2015-06-23 17:54:08.500 174 12560.88 174.05 54650.10 88888.00 2015-06-23 17:54:08.625 174 12560.85 174.07 54650.12 88888.00 2015-06-23 17:54:08.750 174 12560.80 174.10 54650.15 88888.00 2015-06-23 17:54:08.875 174 12560.80 174.10 54650.12 88888.00 2015-06-23 17:54:09.000 174 12560.77 174.12 54650.12 88888.00 2015-06-23 17:54:09.125 174 12560.77 174.15 54650.12 88888.00 2015-06-23 17:54:09.250 174 12560.73 174.18 54650.12 88888.00 2015-06-23 17:54:09.375 174 12560.70 174.18 54650.15 88888.00 2015-06-23 17:54:09.500 174 12560.70 174.20 54650.18 88888.00 2015-06-23 17:54:09.625 174 12560.67 174.22 54650.18 88888.00 2015-06-23 17:54:09.750 174 12560.65 174.22 54650.20 88888.00 2015-06-23 17:54:09.875 174 12560.65 174.25 54650.20 88888.00 2015-06-23 17:54:10.000 174 12560.62 174.25 54650.15 88888.00 2015-06-23 17:54:10.125 174 12560.65 174.25 54650.18 88888.00 2015-06-23 17:54:10.250 174 12560.55 174.25 54650.18 88888.00 2015-06-23 17:54:10.375 174 12560.58 174.28 54650.18 88888.00 2015-06-23 17:54:10.500 174 12560.58 174.28 54650.18 88888.00 2015-06-23 17:54:10.625 174 12560.55 174.30 54650.15 88888.00 2015-06-23 17:54:10.750 174 12560.55 174.30 54650.18 88888.00 2015-06-23 17:54:10.875 174 12560.55 174.30 54650.20 88888.00 2015-06-23 17:54:11.000 174 12560.52 174.30 54650.22 88888.00 2015-06-23 17:54:11.125 174 12560.55 174.32 54650.25 88888.00 2015-06-23 17:54:11.250 174 12560.52 174.32 54650.22 88888.00 2015-06-23 17:54:11.375 174 12560.52 174.35 54650.22 88888.00 2015-06-23 17:54:11.500 174 12560.50 174.35 54650.22 88888.00 2015-06-23 17:54:11.625 174 12560.48 174.38 54650.20 88888.00 2015-06-23 17:54:11.750 174 12560.42 174.35 54650.18 88888.00 2015-06-23 17:54:11.875 174 12560.42 174.32 54650.20 88888.00 2015-06-23 17:54:12.000 174 12560.50 174.35 54650.20 88888.00 2015-06-23 17:54:12.125 174 12560.50 174.38 54650.22 88888.00 2015-06-23 17:54:12.250 174 12560.42 174.35 54650.22 88888.00 2015-06-23 17:54:12.375 174 12560.45 174.38 54650.20 88888.00 2015-06-23 17:54:12.500 174 12560.50 174.38 54650.18 88888.00 2015-06-23 17:54:12.625 174 12560.52 174.35 54650.20 88888.00 2015-06-23 17:54:12.750 174 12560.40 174.35 54650.20 88888.00 2015-06-23 17:54:12.875 174 12560.33 174.35 54650.20 88888.00 2015-06-23 17:54:13.000 174 12560.38 174.38 54650.15 88888.00 2015-06-23 17:54:13.125 174 12560.42 174.40 54650.18 88888.00 2015-06-23 17:54:13.250 174 12560.42 174.35 54650.20 88888.00 2015-06-23 17:54:13.375 174 12560.42 174.35 54650.18 88888.00 2015-06-23 17:54:13.500 174 12560.40 174.35 54650.20 88888.00 2015-06-23 17:54:13.625 174 12560.33 174.35 54650.18 88888.00 2015-06-23 17:54:13.750 174 12560.33 174.35 54650.20 88888.00 2015-06-23 17:54:13.875 174 12560.35 174.38 54650.20 88888.00 2015-06-23 17:54:14.000 174 12560.35 174.32 54650.18 88888.00 2015-06-23 17:54:14.125 174 12560.35 174.30 54650.18 88888.00 2015-06-23 17:54:14.250 174 12560.30 174.32 54650.20 88888.00 2015-06-23 17:54:14.375 174 12560.35 174.30 54650.20 88888.00 2015-06-23 17:54:14.500 174 12560.33 174.25 54650.18 88888.00 2015-06-23 17:54:14.625 174 12560.40 174.25 54650.20 88888.00 2015-06-23 17:54:14.750 174 12560.48 174.25 54650.20 88888.00 2015-06-23 17:54:14.875 174 12560.48 174.25 54650.20 88888.00 2015-06-23 17:54:15.000 174 12560.50 174.25 54650.20 88888.00 2015-06-23 17:54:15.125 174 12560.48 174.25 54650.20 88888.00 2015-06-23 17:54:15.250 174 12560.40 174.18 54650.20 88888.00 2015-06-23 17:54:15.375 174 12560.40 174.20 54650.22 88888.00 2015-06-23 17:54:15.500 174 12560.40 174.22 54650.20 88888.00 2015-06-23 17:54:15.625 174 12560.38 174.20 54650.18 88888.00 2015-06-23 17:54:15.750 174 12560.42 174.15 54650.15 88888.00 2015-06-23 17:54:15.875 174 12560.48 174.18 54650.18 88888.00 2015-06-23 17:54:16.000 174 12560.48 174.15 54650.18 88888.00 2015-06-23 17:54:16.125 174 12560.42 174.12 54650.15 88888.00 2015-06-23 17:54:16.250 174 12560.40 174.05 54650.18 88888.00 2015-06-23 17:54:16.375 174 12560.48 174.05 54650.15 88888.00 2015-06-23 17:54:16.500 174 12560.45 174.05 54650.15 88888.00 2015-06-23 17:54:16.625 174 12560.42 174.05 54650.15 88888.00 2015-06-23 17:54:16.750 174 12560.45 174.03 54650.15 88888.00 2015-06-23 17:54:16.875 174 12560.50 174.00 54650.15 88888.00 2015-06-23 17:54:17.000 174 12560.45 174.00 54650.12 88888.00 2015-06-23 17:54:17.125 174 12560.48 173.97 54650.15 88888.00 2015-06-23 17:54:17.250 174 12560.40 173.93 54650.15 88888.00 2015-06-23 17:54:17.375 174 12560.42 173.95 54650.15 88888.00 2015-06-23 17:54:17.500 174 12560.48 173.93 54650.15 88888.00 2015-06-23 17:54:17.625 174 12560.52 173.90 54650.15 88888.00 2015-06-23 17:54:17.750 174 12560.55 173.88 54650.15 88888.00 2015-06-23 17:54:17.875 174 12560.45 173.85 54650.15 88888.00 2015-06-23 17:54:18.000 174 12560.40 173.82 54650.12 88888.00 2015-06-23 17:54:18.125 174 12560.42 173.82 54650.12 88888.00 2015-06-23 17:54:18.250 174 12560.48 173.78 54650.12 88888.00 2015-06-23 17:54:18.375 174 12560.50 173.78 54650.10 88888.00 2015-06-23 17:54:18.500 174 12560.48 173.75 54650.12 88888.00 2015-06-23 17:54:18.625 174 12560.52 173.75 54650.12 88888.00 2015-06-23 17:54:18.750 174 12560.55 173.70 54650.15 88888.00 2015-06-23 17:54:18.875 174 12560.58 173.72 54650.15 88888.00 2015-06-23 17:54:19.000 174 12560.55 173.68 54650.07 88888.00 2015-06-23 17:54:19.125 174 12560.55 173.65 54650.07 88888.00 2015-06-23 17:54:19.250 174 12560.50 173.60 54650.10 88888.00 2015-06-23 17:54:19.375 174 12560.60 173.60 54650.10 88888.00 2015-06-23 17:54:19.500 174 12560.67 173.57 54650.07 88888.00 2015-06-23 17:54:19.625 174 12560.67 173.57 54650.07 88888.00 2015-06-23 17:54:19.750 174 12560.65 173.57 54650.07 88888.00 2015-06-23 17:54:19.875 174 12560.65 173.55 54650.07 88888.00 2015-06-23 17:54:20.000 174 12560.67 173.50 54650.05 88888.00 2015-06-23 17:54:20.125 174 12560.70 173.47 54650.07 88888.00 2015-06-23 17:54:20.250 174 12560.67 173.43 54650.07 88888.00 2015-06-23 17:54:20.375 174 12560.77 173.45 54650.07 88888.00 2015-06-23 17:54:20.500 174 12560.77 173.43 54650.05 88888.00 2015-06-23 17:54:20.625 174 12560.75 173.38 54650.05 88888.00 2015-06-23 17:54:20.750 174 12560.75 173.35 54650.05 88888.00 2015-06-23 17:54:20.875 174 12560.77 173.32 54650.05 88888.00 2015-06-23 17:54:21.000 174 12560.77 173.30 54650.03 88888.00 2015-06-23 17:54:21.125 174 12560.85 173.32 54650.03 88888.00 2015-06-23 17:54:21.250 174 12560.88 173.25 54650.05 88888.00 2015-06-23 17:54:21.375 174 12560.92 173.22 54650.05 88888.00 2015-06-23 17:54:21.500 174 12560.92 173.20 54650.03 88888.00 2015-06-23 17:54:21.625 174 12560.90 173.18 54650.00 88888.00 2015-06-23 17:54:21.750 174 12560.90 173.18 54650.00 88888.00 2015-06-23 17:54:21.875 174 12560.88 173.15 54650.03 88888.00 2015-06-23 17:54:22.000 174 12560.88 173.10 54649.97 88888.00 2015-06-23 17:54:22.125 174 12560.90 173.07 54649.95 88888.00 2015-06-23 17:54:22.250 174 12560.85 173.05 54649.97 88888.00 2015-06-23 17:54:22.375 174 12560.88 173.03 54649.97 88888.00 2015-06-23 17:54:22.500 174 12560.85 173.03 54649.97 88888.00 2015-06-23 17:54:22.625 174 12560.88 173.00 54649.97 88888.00 2015-06-23 17:54:22.750 174 12560.92 172.97 54649.97 88888.00 2015-06-23 17:54:22.875 174 12560.88 172.95 54649.95 88888.00 2015-06-23 17:54:23.000 174 12560.90 172.93 54649.95 88888.00 2015-06-23 17:54:23.125 174 12560.98 172.90 54650.03 88888.00 2015-06-23 17:54:23.250 174 12560.95 172.88 54650.00 88888.00 2015-06-23 17:54:23.375 174 12560.92 172.90 54649.97 88888.00 2015-06-23 17:54:23.500 174 12560.88 172.88 54649.97 88888.00 2015-06-23 17:54:23.625 174 12560.95 172.85 54650.00 88888.00 2015-06-23 17:54:23.750 174 12561.05 172.80 54649.95 88888.00 2015-06-23 17:54:23.875 174 12561.02 172.80 54649.95 88888.00 2015-06-23 17:54:24.000 174 12560.95 172.80 54649.97 88888.00 2015-06-23 17:54:24.125 174 12560.92 172.78 54650.03 88888.00 2015-06-23 17:54:24.250 174 12560.95 172.75 54649.97 88888.00 2015-06-23 17:54:24.375 174 12560.98 172.75 54649.97 88888.00 2015-06-23 17:54:24.500 174 12561.02 172.72 54649.95 88888.00 2015-06-23 17:54:24.625 174 12561.05 172.70 54649.95 88888.00 2015-06-23 17:54:24.750 174 12561.00 172.70 54649.93 88888.00 2015-06-23 17:54:24.875 174 12560.95 172.70 54649.93 88888.00 2015-06-23 17:54:25.000 174 12561.02 172.68 54649.93 88888.00 2015-06-23 17:54:25.125 174 12561.02 172.65 54649.95 88888.00 2015-06-23 17:54:25.250 174 12560.95 172.65 54649.97 88888.00 2015-06-23 17:54:25.375 174 12561.00 172.62 54649.97 88888.00 2015-06-23 17:54:25.500 174 12561.08 172.65 54649.97 88888.00 2015-06-23 17:54:25.625 174 12561.05 172.65 54649.95 88888.00 2015-06-23 17:54:25.750 174 12561.02 172.57 54649.90 88888.00 2015-06-23 17:54:25.875 174 12561.00 172.60 54649.93 88888.00 2015-06-23 17:54:26.000 174 12561.02 172.57 54649.93 88888.00 2015-06-23 17:54:26.125 174 12561.00 172.57 54649.93 88888.00 2015-06-23 17:54:26.250 174 12560.95 172.55 54649.93 88888.00 2015-06-23 17:54:26.375 174 12560.98 172.53 54649.90 88888.00 2015-06-23 17:54:26.500 174 12560.95 172.53 54649.90 88888.00 2015-06-23 17:54:26.625 174 12561.00 172.55 54649.93 88888.00 2015-06-23 17:54:26.750 174 12561.00 172.55 54649.93 88888.00 2015-06-23 17:54:26.875 174 12560.92 172.50 54649.93 88888.00 2015-06-23 17:54:27.000 174 12560.92 172.47 54649.90 88888.00 2015-06-23 17:54:27.125 174 12560.88 172.50 54649.93 88888.00 2015-06-23 17:54:27.250 174 12560.85 172.53 54649.93 88888.00 2015-06-23 17:54:27.375 174 12560.92 172.50 54649.93 88888.00 2015-06-23 17:54:27.500 174 12560.92 172.50 54649.95 88888.00 2015-06-23 17:54:27.625 174 12560.88 172.53 54649.93 88888.00 2015-06-23 17:54:27.750 174 12560.90 172.53 54649.93 88888.00 2015-06-23 17:54:27.875 174 12560.92 172.47 54649.93 88888.00 2015-06-23 17:54:28.000 174 12560.88 172.47 54649.93 88888.00 2015-06-23 17:54:28.125 174 12560.85 172.45 54649.93 88888.00 2015-06-23 17:54:28.250 174 12560.83 172.47 54649.93 88888.00 2015-06-23 17:54:28.375 174 12560.83 172.45 54649.90 88888.00 2015-06-23 17:54:28.500 174 12560.80 172.45 54649.90 88888.00 2015-06-23 17:54:28.625 174 12560.80 172.45 54649.90 88888.00 2015-06-23 17:54:28.750 174 12560.83 172.45 54649.88 88888.00 2015-06-23 17:54:28.875 174 12560.88 172.47 54649.88 88888.00 2015-06-23 17:54:29.000 174 12560.83 172.47 54649.90 88888.00 2015-06-23 17:54:29.125 174 12560.80 172.50 54649.93 88888.00 2015-06-23 17:54:29.250 174 12560.77 172.45 54649.88 88888.00 2015-06-23 17:54:29.375 174 12560.77 172.45 54649.88 88888.00 2015-06-23 17:54:29.500 174 12560.75 172.47 54649.90 88888.00 2015-06-23 17:54:29.625 174 12560.75 172.50 54649.90 88888.00 2015-06-23 17:54:29.750 174 12560.75 172.50 54649.90 88888.00 2015-06-23 17:54:29.875 174 12560.70 172.47 54649.90 88888.00 2015-06-23 17:54:30.000 174 12560.70 172.47 54649.88 88888.00 2015-06-23 17:54:30.125 174 12560.75 172.47 54649.88 88888.00 2015-06-23 17:54:30.250 174 12560.75 172.47 54649.93 88888.00 2015-06-23 17:54:30.375 174 12560.77 172.55 54649.93 88888.00 2015-06-23 17:54:30.500 174 12560.73 172.55 54649.95 88888.00 2015-06-23 17:54:30.625 174 12560.73 172.55 54649.93 88888.00 2015-06-23 17:54:30.750 174 12560.70 172.55 54649.93 88888.00 2015-06-23 17:54:30.875 174 12560.67 172.60 54649.97 88888.00 2015-06-23 17:54:31.000 174 12560.70 172.57 54649.95 88888.00 2015-06-23 17:54:31.125 174 12560.70 172.60 54649.93 88888.00 2015-06-23 17:54:31.250 174 12560.70 172.60 54649.93 88888.00 2015-06-23 17:54:31.375 174 12560.67 172.62 54649.93 88888.00 2015-06-23 17:54:31.500 174 12560.60 172.62 54649.93 88888.00 2015-06-23 17:54:31.625 174 12560.60 172.65 54649.93 88888.00 2015-06-23 17:54:31.750 174 12560.62 172.65 54649.93 88888.00 2015-06-23 17:54:31.875 174 12560.62 172.65 54649.90 88888.00 2015-06-23 17:54:32.000 174 12560.62 172.68 54649.88 88888.00 2015-06-23 17:54:32.125 174 12560.62 172.68 54649.90 88888.00 2015-06-23 17:54:32.250 174 12560.52 172.65 54649.90 88888.00 2015-06-23 17:54:32.375 174 12560.55 172.70 54649.90 88888.00 2015-06-23 17:54:32.500 174 12560.60 172.70 54649.90 88888.00 2015-06-23 17:54:32.625 174 12560.60 172.70 54649.90 88888.00 2015-06-23 17:54:32.750 174 12560.58 172.72 54649.90 88888.00 2015-06-23 17:54:32.875 174 12560.52 172.75 54649.93 88888.00 2015-06-23 17:54:33.000 174 12560.50 172.75 54649.90 88888.00 2015-06-23 17:54:33.125 174 12560.52 172.75 54649.88 88888.00 2015-06-23 17:54:33.250 174 12560.52 172.75 54649.88 88888.00 2015-06-23 17:54:33.375 174 12560.58 172.78 54649.85 88888.00 2015-06-23 17:54:33.500 174 12560.52 172.80 54649.88 88888.00 2015-06-23 17:54:33.625 174 12560.50 172.82 54649.85 88888.00 2015-06-23 17:54:33.750 174 12560.50 172.85 54649.85 88888.00 2015-06-23 17:54:33.875 174 12560.50 172.85 54649.90 88888.00 2015-06-23 17:54:34.000 174 12560.45 172.88 54649.88 88888.00 2015-06-23 17:54:34.125 174 12560.48 172.93 54649.88 88888.00 2015-06-23 17:54:34.250 174 12560.52 172.93 54649.90 88888.00 2015-06-23 17:54:34.375 174 12560.55 172.90 54649.88 88888.00 2015-06-23 17:54:34.500 174 12560.55 172.90 54649.85 88888.00 2015-06-23 17:54:34.625 174 12560.45 172.95 54649.85 88888.00 2015-06-23 17:54:34.750 174 12560.45 172.95 54649.88 88888.00 2015-06-23 17:54:34.875 174 12560.45 172.97 54649.88 88888.00 2015-06-23 17:54:35.000 174 12560.35 172.95 54649.85 88888.00 2015-06-23 17:54:35.125 174 12560.35 173.00 54649.85 88888.00 2015-06-23 17:54:35.250 174 12560.35 173.00 54649.88 88888.00 2015-06-23 17:54:35.375 174 12560.38 173.03 54649.88 88888.00 2015-06-23 17:54:35.500 174 12560.33 173.03 54649.88 88888.00 2015-06-23 17:54:35.625 174 12560.30 173.05 54649.88 88888.00 2015-06-23 17:54:35.750 174 12560.25 173.07 54649.88 88888.00 2015-06-23 17:54:35.875 174 12560.23 173.07 54649.85 88888.00 2015-06-23 17:54:36.000 174 12560.25 173.07 54649.82 88888.00 2015-06-23 17:54:36.125 174 12560.30 173.10 54649.85 88888.00 2015-06-23 17:54:36.250 174 12560.25 173.10 54649.88 88888.00 2015-06-23 17:54:36.375 174 12560.23 173.18 54649.85 88888.00 2015-06-23 17:54:36.500 174 12560.23 173.15 54649.85 88888.00 2015-06-23 17:54:36.625 174 12560.17 173.18 54649.82 88888.00 2015-06-23 17:54:36.750 174 12560.25 173.18 54649.82 88888.00 2015-06-23 17:54:36.875 174 12560.27 173.12 54649.80 88888.00 2015-06-23 17:54:37.000 174 12560.25 173.18 54649.80 88888.00 2015-06-23 17:54:37.125 174 12560.23 173.20 54649.82 88888.00 2015-06-23 17:54:37.250 174 12560.20 173.20 54649.80 88888.00 2015-06-23 17:54:37.375 174 12560.23 173.18 54649.78 88888.00 2015-06-23 17:54:37.500 174 12560.17 173.20 54649.80 88888.00 2015-06-23 17:54:37.625 174 12560.15 173.25 54649.80 88888.00 2015-06-23 17:54:37.750 174 12560.15 173.22 54649.80 88888.00 2015-06-23 17:54:37.875 174 12560.15 173.25 54649.82 88888.00 2015-06-23 17:54:38.000 174 12560.17 173.25 54649.78 88888.00 2015-06-23 17:54:38.125 174 12560.15 173.25 54649.80 88888.00 2015-06-23 17:54:38.250 174 12560.05 173.28 54649.80 88888.00 2015-06-23 17:54:38.375 174 12560.05 173.28 54649.80 88888.00 2015-06-23 17:54:38.500 174 12560.10 173.25 54649.78 88888.00 2015-06-23 17:54:38.625 174 12560.12 173.28 54649.78 88888.00 2015-06-23 17:54:38.750 174 12560.12 173.28 54649.78 88888.00 2015-06-23 17:54:38.875 174 12560.05 173.28 54649.78 88888.00 2015-06-23 17:54:39.000 174 12560.05 173.30 54649.75 88888.00 2015-06-23 17:54:39.125 174 12560.08 173.30 54649.78 88888.00 2015-06-23 17:54:39.250 174 12560.08 173.28 54649.78 88888.00 2015-06-23 17:54:39.375 174 12560.05 173.30 54649.78 88888.00 2015-06-23 17:54:39.500 174 12560.02 173.32 54649.78 88888.00 2015-06-23 17:54:39.625 174 12560.00 173.35 54649.78 88888.00 2015-06-23 17:54:39.750 174 12560.02 173.35 54649.78 88888.00 2015-06-23 17:54:39.875 174 12560.08 173.35 54649.75 88888.00 2015-06-23 17:54:40.000 174 12560.05 173.35 54649.75 88888.00 2015-06-23 17:54:40.125 174 12560.00 173.38 54649.75 88888.00 2015-06-23 17:54:40.250 174 12559.90 173.32 54649.75 88888.00 2015-06-23 17:54:40.375 174 12559.98 173.38 54649.78 88888.00 2015-06-23 17:54:40.500 174 12559.98 173.35 54649.75 88888.00 2015-06-23 17:54:40.625 174 12559.95 173.32 54649.75 88888.00 2015-06-23 17:54:40.750 174 12559.92 173.32 54649.75 88888.00 2015-06-23 17:54:40.875 174 12559.88 173.38 54649.78 88888.00 2015-06-23 17:54:41.000 174 12559.90 173.38 54649.80 88888.00 2015-06-23 17:54:41.125 174 12559.92 173.35 54649.78 88888.00 2015-06-23 17:54:41.250 174 12559.85 173.32 54649.78 88888.00 2015-06-23 17:54:41.375 174 12559.80 173.32 54649.78 88888.00 2015-06-23 17:54:41.500 174 12559.85 173.35 54649.75 88888.00 2015-06-23 17:54:41.625 174 12559.85 173.35 54649.75 88888.00 2015-06-23 17:54:41.750 174 12559.90 173.35 54649.75 88888.00 2015-06-23 17:54:41.875 174 12559.92 173.35 54649.75 88888.00 2015-06-23 17:54:42.000 174 12559.90 173.35 54649.72 88888.00 2015-06-23 17:54:42.125 174 12559.90 173.35 54649.75 88888.00 2015-06-23 17:54:42.250 174 12559.83 173.30 54649.72 88888.00 2015-06-23 17:54:42.375 174 12559.85 173.30 54649.72 88888.00 2015-06-23 17:54:42.500 174 12559.83 173.30 54649.72 88888.00 2015-06-23 17:54:42.625 174 12559.80 173.30 54649.72 88888.00 2015-06-23 17:54:42.750 174 12559.75 173.30 54649.72 88888.00 2015-06-23 17:54:42.875 174 12559.80 173.28 54649.72 88888.00 2015-06-23 17:54:43.000 174 12559.77 173.25 54649.72 88888.00 2015-06-23 17:54:43.125 174 12559.75 173.22 54649.70 88888.00 2015-06-23 17:54:43.250 174 12559.70 173.25 54649.72 88888.00 2015-06-23 17:54:43.375 174 12559.77 173.25 54649.72 88888.00 2015-06-23 17:54:43.500 174 12559.75 173.22 54649.72 88888.00 2015-06-23 17:54:43.625 174 12559.70 173.25 54649.72 88888.00 2015-06-23 17:54:43.750 174 12559.67 173.22 54649.70 88888.00 2015-06-23 17:54:43.875 174 12559.70 173.22 54649.68 88888.00 2015-06-23 17:54:44.000 174 12559.75 173.20 54649.68 88888.00 2015-06-23 17:54:44.125 174 12559.73 173.20 54649.70 88888.00 2015-06-23 17:54:44.250 174 12559.70 173.18 54649.72 88888.00 2015-06-23 17:54:44.375 174 12559.73 173.18 54649.72 88888.00 2015-06-23 17:54:44.500 174 12559.67 173.18 54649.68 88888.00 2015-06-23 17:54:44.625 174 12559.62 173.18 54649.68 88888.00 2015-06-23 17:54:44.750 174 12559.58 173.12 54649.70 88888.00 2015-06-23 17:54:44.875 174 12559.60 173.12 54649.70 88888.00 2015-06-23 17:54:45.000 174 12559.65 173.12 54649.68 88888.00 2015-06-23 17:54:45.125 174 12559.67 173.10 54649.65 88888.00 2015-06-23 17:54:45.250 174 12559.67 173.05 54649.65 88888.00 2015-06-23 17:54:45.375 174 12559.70 173.10 54649.65 88888.00 2015-06-23 17:54:45.500 174 12559.73 173.07 54649.68 88888.00 2015-06-23 17:54:45.625 174 12559.65 173.07 54649.68 88888.00 2015-06-23 17:54:45.750 174 12559.73 173.07 54649.68 88888.00 2015-06-23 17:54:45.875 174 12559.73 173.07 54649.68 88888.00 2015-06-23 17:54:46.000 174 12559.65 173.05 54649.68 88888.00 2015-06-23 17:54:46.125 174 12559.65 173.05 54649.70 88888.00 2015-06-23 17:54:46.250 174 12559.65 173.03 54649.68 88888.00 2015-06-23 17:54:46.375 174 12559.75 173.05 54649.68 88888.00 2015-06-23 17:54:46.500 174 12559.80 173.03 54649.68 88888.00 2015-06-23 17:54:46.625 174 12559.75 173.03 54649.68 88888.00 2015-06-23 17:54:46.750 174 12559.73 173.03 54649.68 88888.00 2015-06-23 17:54:46.875 174 12559.75 172.97 54649.65 88888.00 2015-06-23 17:54:47.000 174 12559.80 172.97 54649.62 88888.00 2015-06-23 17:54:47.125 174 12559.80 172.97 54649.62 88888.00 2015-06-23 17:54:47.250 174 12559.73 172.95 54649.68 88888.00 2015-06-23 17:54:47.375 174 12559.77 172.95 54649.68 88888.00 2015-06-23 17:54:47.500 174 12559.80 172.97 54649.68 88888.00 2015-06-23 17:54:47.625 174 12559.75 172.97 54649.68 88888.00 2015-06-23 17:54:47.750 174 12559.73 172.95 54649.65 88888.00 2015-06-23 17:54:47.875 174 12559.75 172.95 54649.62 88888.00 2015-06-23 17:54:48.000 174 12559.73 172.93 54649.62 88888.00 2015-06-23 17:54:48.125 174 12559.67 172.93 54649.62 88888.00 2015-06-23 17:54:48.250 174 12559.70 172.93 54649.62 88888.00 2015-06-23 17:54:48.375 174 12559.75 172.90 54649.60 88888.00 2015-06-23 17:54:48.500 174 12559.70 172.90 54649.62 88888.00 2015-06-23 17:54:48.625 174 12559.70 172.88 54649.65 88888.00 2015-06-23 17:54:48.750 174 12559.70 172.85 54649.65 88888.00 2015-06-23 17:54:48.875 174 12559.77 172.88 54649.65 88888.00 2015-06-23 17:54:49.000 174 12559.75 172.88 54649.62 88888.00 2015-06-23 17:54:49.125 174 12559.65 172.85 54649.62 88888.00 2015-06-23 17:54:49.250 174 12559.62 172.85 54649.62 88888.00 2015-06-23 17:54:49.375 174 12559.70 172.85 54649.62 88888.00 2015-06-23 17:54:49.500 174 12559.75 172.85 54649.62 88888.00 2015-06-23 17:54:49.625 174 12559.75 172.82 54649.60 88888.00 2015-06-23 17:54:49.750 174 12559.77 172.82 54649.60 88888.00 2015-06-23 17:54:49.875 174 12559.80 172.82 54649.60 88888.00 2015-06-23 17:54:50.000 174 12559.75 172.82 54649.60 88888.00 2015-06-23 17:54:50.125 174 12559.77 172.80 54649.62 88888.00 2015-06-23 17:54:50.250 174 12559.80 172.78 54649.62 88888.00 2015-06-23 17:54:50.375 174 12559.80 172.78 54649.62 88888.00 2015-06-23 17:54:50.500 174 12559.77 172.78 54649.62 88888.00 2015-06-23 17:54:50.625 174 12559.75 172.78 54649.62 88888.00 2015-06-23 17:54:50.750 174 12559.75 172.78 54649.62 88888.00 2015-06-23 17:54:50.875 174 12559.77 172.75 54649.62 88888.00 2015-06-23 17:54:51.000 174 12559.73 172.78 54649.60 88888.00 2015-06-23 17:54:51.125 174 12559.70 172.80 54649.62 88888.00 2015-06-23 17:54:51.250 174 12559.62 172.75 54649.60 88888.00 2015-06-23 17:54:51.375 174 12559.62 172.72 54649.57 88888.00 2015-06-23 17:54:51.500 174 12559.67 172.75 54649.60 88888.00 2015-06-23 17:54:51.625 174 12559.73 172.75 54649.57 88888.00 2015-06-23 17:54:51.750 174 12559.73 172.78 54649.57 88888.00 2015-06-23 17:54:51.875 174 12559.73 172.78 54649.60 88888.00 2015-06-23 17:54:52.000 174 12559.73 172.72 54649.60 88888.00 2015-06-23 17:54:52.125 174 12559.73 172.72 54649.60 88888.00 2015-06-23 17:54:52.250 174 12559.73 172.70 54649.60 88888.00 2015-06-23 17:54:52.375 174 12559.73 172.75 54649.60 88888.00 2015-06-23 17:54:52.500 174 12559.73 172.75 54649.60 88888.00 2015-06-23 17:54:52.625 174 12559.70 172.72 54649.57 88888.00 2015-06-23 17:54:52.750 174 12559.75 172.75 54649.57 88888.00 2015-06-23 17:54:52.875 174 12559.75 172.75 54649.60 88888.00 2015-06-23 17:54:53.000 174 12559.70 172.72 54649.60 88888.00 2015-06-23 17:54:53.125 174 12559.65 172.75 54649.60 88888.00 2015-06-23 17:54:53.250 174 12559.67 172.70 54649.62 88888.00 2015-06-23 17:54:53.375 174 12559.70 172.70 54649.65 88888.00 2015-06-23 17:54:53.500 174 12559.70 172.70 54649.65 88888.00 2015-06-23 17:54:53.625 174 12559.65 172.72 54649.65 88888.00 2015-06-23 17:54:53.750 174 12559.62 172.70 54649.65 88888.00 2015-06-23 17:54:53.875 174 12559.62 172.72 54649.65 88888.00 2015-06-23 17:54:54.000 174 12559.70 172.70 54649.65 88888.00 2015-06-23 17:54:54.125 174 12559.70 172.70 54649.68 88888.00 2015-06-23 17:54:54.250 174 12559.60 172.68 54649.65 88888.00 2015-06-23 17:54:54.375 174 12559.55 172.70 54649.65 88888.00 2015-06-23 17:54:54.500 174 12559.52 172.70 54649.65 88888.00 2015-06-23 17:54:54.625 174 12559.55 172.70 54649.65 88888.00 2015-06-23 17:54:54.750 174 12559.60 172.70 54649.62 88888.00 2015-06-23 17:54:54.875 174 12559.60 172.68 54649.62 88888.00 2015-06-23 17:54:55.000 174 12559.62 172.65 54649.65 88888.00 2015-06-23 17:54:55.125 174 12559.58 172.65 54649.65 88888.00 2015-06-23 17:54:55.250 174 12559.50 172.62 54649.62 88888.00 2015-06-23 17:54:55.375 174 12559.52 172.60 54649.62 88888.00 2015-06-23 17:54:55.500 174 12559.55 172.62 54649.62 88888.00 2015-06-23 17:54:55.625 174 12559.52 172.65 54649.62 88888.00 2015-06-23 17:54:55.750 174 12559.48 172.65 54649.62 88888.00 2015-06-23 17:54:55.875 174 12559.45 172.65 54649.65 88888.00 2015-06-23 17:54:56.000 174 12559.40 172.70 54649.65 88888.00 2015-06-23 17:54:56.125 174 12559.42 172.72 54649.68 88888.00 2015-06-23 17:54:56.250 174 12559.48 172.65 54649.65 88888.00 2015-06-23 17:54:56.375 174 12559.42 172.62 54649.62 88888.00 2015-06-23 17:54:56.500 174 12559.33 172.60 54649.62 88888.00 2015-06-23 17:54:56.625 174 12559.33 172.62 54649.62 88888.00 2015-06-23 17:54:56.750 174 12559.35 172.65 54649.65 88888.00 2015-06-23 17:54:56.875 174 12559.35 172.65 54649.65 88888.00 2015-06-23 17:54:57.000 174 12559.33 172.62 54649.65 88888.00 2015-06-23 17:54:57.125 174 12559.40 172.65 54649.68 88888.00 2015-06-23 17:54:57.250 174 12559.40 172.68 54649.68 88888.00 2015-06-23 17:54:57.375 174 12559.38 172.62 54649.65 88888.00 2015-06-23 17:54:57.500 174 12559.33 172.60 54649.65 88888.00 2015-06-23 17:54:57.625 174 12559.30 172.62 54649.62 88888.00 2015-06-23 17:54:57.750 174 12559.25 172.65 54649.65 88888.00 2015-06-23 17:54:57.875 174 12559.23 172.65 54649.68 88888.00 2015-06-23 17:54:58.000 174 12559.30 172.62 54649.65 88888.00 2015-06-23 17:54:58.125 174 12559.27 172.65 54649.65 88888.00 2015-06-23 17:54:58.250 174 12559.20 172.65 54649.68 88888.00 2015-06-23 17:54:58.375 174 12559.23 172.65 54649.68 88888.00 2015-06-23 17:54:58.500 174 12559.30 172.68 54649.68 88888.00 2015-06-23 17:54:58.625 174 12559.30 172.65 54649.68 88888.00 2015-06-23 17:54:58.750 174 12559.27 172.65 54649.68 88888.00 2015-06-23 17:54:58.875 174 12559.27 172.65 54649.65 88888.00 2015-06-23 17:54:59.000 174 12559.33 172.62 54649.65 88888.00 2015-06-23 17:54:59.125 174 12559.30 172.62 54649.68 88888.00 2015-06-23 17:54:59.250 174 12559.23 172.62 54649.65 88888.00 2015-06-23 17:54:59.375 174 12559.25 172.65 54649.68 88888.00 2015-06-23 17:54:59.500 174 12559.25 172.60 54649.68 88888.00 2015-06-23 17:54:59.625 174 12559.25 172.60 54649.70 88888.00 2015-06-23 17:54:59.750 174 12559.17 172.60 54649.65 88888.00 2015-06-23 17:54:59.875 174 12559.08 172.60 54649.65 88888.00 2015-06-23 17:55:00.000 174 12559.05 172.57 54649.62 88888.00 2015-06-23 17:55:00.125 174 12559.08 172.57 54649.65 88888.00 2015-06-23 17:55:00.250 174 12559.12 172.60 54649.68 88888.00 2015-06-23 17:55:00.375 174 12559.12 172.62 54649.68 88888.00 2015-06-23 17:55:00.500 174 12559.08 172.60 54649.65 88888.00 2015-06-23 17:55:00.625 174 12559.08 172.57 54649.62 88888.00 2015-06-23 17:55:00.750 174 12559.05 172.60 54649.68 88888.00 2015-06-23 17:55:00.875 174 12559.08 172.62 54649.70 88888.00 2015-06-23 17:55:01.000 174 12559.08 172.60 54649.68 88888.00 2015-06-23 17:55:01.125 174 12559.05 172.60 54649.68 88888.00 2015-06-23 17:55:01.250 174 12559.02 172.57 54649.68 88888.00 2015-06-23 17:55:01.375 174 12559.08 172.57 54649.68 88888.00 2015-06-23 17:55:01.500 174 12559.08 172.57 54649.68 88888.00 2015-06-23 17:55:01.625 174 12559.10 172.60 54649.68 88888.00 2015-06-23 17:55:01.750 174 12559.05 172.62 54649.68 88888.00 2015-06-23 17:55:01.875 174 12559.05 172.57 54649.68 88888.00 2015-06-23 17:55:02.000 174 12559.05 172.57 54649.65 88888.00 2015-06-23 17:55:02.125 174 12559.02 172.57 54649.65 88888.00 2015-06-23 17:55:02.250 174 12558.88 172.55 54649.65 88888.00 2015-06-23 17:55:02.375 174 12558.88 172.57 54649.65 88888.00 2015-06-23 17:55:02.500 174 12558.92 172.57 54649.68 88888.00 2015-06-23 17:55:02.625 174 12558.90 172.57 54649.68 88888.00 2015-06-23 17:55:02.750 174 12558.85 172.57 54649.70 88888.00 2015-06-23 17:55:02.875 174 12558.80 172.62 54649.70 88888.00 2015-06-23 17:55:03.000 174 12558.85 172.62 54649.68 88888.00 2015-06-23 17:55:03.125 174 12558.83 172.60 54649.68 88888.00 2015-06-23 17:55:03.250 174 12558.85 172.57 54649.68 88888.00 2015-06-23 17:55:03.375 174 12558.88 172.57 54649.68 88888.00 2015-06-23 17:55:03.500 174 12558.85 172.60 54649.68 88888.00 2015-06-23 17:55:03.625 174 12558.83 172.60 54649.68 88888.00 2015-06-23 17:55:03.750 174 12558.75 172.60 54649.65 88888.00 2015-06-23 17:55:03.875 174 12558.80 172.60 54649.65 88888.00 2015-06-23 17:55:04.000 174 12558.83 172.57 54649.65 88888.00 2015-06-23 17:55:04.125 174 12558.83 172.57 54649.65 88888.00 2015-06-23 17:55:04.250 174 12558.75 172.57 54649.68 88888.00 2015-06-23 17:55:04.375 174 12558.73 172.60 54649.65 88888.00 2015-06-23 17:55:04.500 174 12558.73 172.62 54649.65 88888.00 2015-06-23 17:55:04.625 174 12558.73 172.62 54649.65 88888.00 2015-06-23 17:55:04.750 174 12558.65 172.57 54649.65 88888.00 2015-06-23 17:55:04.875 174 12558.60 172.55 54649.68 88888.00 2015-06-23 17:55:05.000 174 12558.65 172.55 54649.68 88888.00 2015-06-23 17:55:05.125 174 12558.65 172.55 54649.65 88888.00 2015-06-23 17:55:05.250 174 12558.60 172.55 54649.68 88888.00 2015-06-23 17:55:05.375 174 12558.58 172.57 54649.68 88888.00 2015-06-23 17:55:05.500 174 12558.55 172.55 54649.70 88888.00 2015-06-23 17:55:05.625 174 12558.50 172.53 54649.68 88888.00 2015-06-23 17:55:05.750 174 12558.48 172.53 54649.68 88888.00 2015-06-23 17:55:05.875 174 12558.50 172.53 54649.70 88888.00 2015-06-23 17:55:06.000 174 12558.48 172.53 54649.68 88888.00 2015-06-23 17:55:06.125 174 12558.48 172.55 54649.68 88888.00 2015-06-23 17:55:06.250 174 12558.42 172.53 54649.65 88888.00 2015-06-23 17:55:06.375 174 12558.38 172.50 54649.65 88888.00 2015-06-23 17:55:06.500 174 12558.38 172.50 54649.68 88888.00 2015-06-23 17:55:06.625 174 12558.40 172.53 54649.68 88888.00 2015-06-23 17:55:06.750 174 12558.40 172.53 54649.70 88888.00 2015-06-23 17:55:06.875 174 12558.40 172.53 54649.65 88888.00 2015-06-23 17:55:07.000 174 12558.35 172.50 54649.62 88888.00 2015-06-23 17:55:07.125 174 12558.30 172.50 54649.68 88888.00 2015-06-23 17:55:07.250 174 12558.25 172.45 54649.68 88888.00 2015-06-23 17:55:07.375 174 12558.25 172.47 54649.65 88888.00 2015-06-23 17:55:07.500 174 12558.30 172.50 54649.68 88888.00 2015-06-23 17:55:07.625 174 12558.33 172.53 54649.68 88888.00 2015-06-23 17:55:07.750 174 12558.27 172.53 54649.68 88888.00 2015-06-23 17:55:07.875 174 12558.25 172.53 54649.68 88888.00 2015-06-23 17:55:08.000 174 12558.17 172.50 54649.68 88888.00 2015-06-23 17:55:08.125 174 12558.20 172.47 54649.68 88888.00 2015-06-23 17:55:08.250 174 12558.17 172.45 54649.68 88888.00 2015-06-23 17:55:08.375 174 12558.17 172.45 54649.65 88888.00 2015-06-23 17:55:08.500 174 12558.20 172.45 54649.68 88888.00 2015-06-23 17:55:08.625 174 12558.17 172.45 54649.68 88888.00 2015-06-23 17:55:08.750 174 12558.20 172.40 54649.65 88888.00 2015-06-23 17:55:08.875 174 12558.15 172.40 54649.65 88888.00 2015-06-23 17:55:09.000 174 12558.12 172.43 54649.62 88888.00 2015-06-23 17:55:09.125 174 12558.10 172.45 54649.62 88888.00 2015-06-23 17:55:09.250 174 12558.10 172.43 54649.62 88888.00 2015-06-23 17:55:09.375 174 12558.10 172.40 54649.65 88888.00 2015-06-23 17:55:09.500 174 12558.10 172.40 54649.65 88888.00 2015-06-23 17:55:09.625 174 12558.05 172.38 54649.65 88888.00 2015-06-23 17:55:09.750 174 12558.05 172.43 54649.65 88888.00 2015-06-23 17:55:09.875 174 12558.05 172.43 54649.68 88888.00 2015-06-23 17:55:10.000 174 12558.02 172.38 54649.65 88888.00 2015-06-23 17:55:10.125 174 12558.02 172.38 54649.65 88888.00 2015-06-23 17:55:10.250 174 12558.00 172.43 54649.68 88888.00 2015-06-23 17:55:10.375 174 12558.02 172.40 54649.65 88888.00 2015-06-23 17:55:10.500 174 12558.00 172.40 54649.65 88888.00 2015-06-23 17:55:10.625 174 12557.98 172.32 54649.68 88888.00 2015-06-23 17:55:10.750 174 12557.98 172.35 54649.68 88888.00 2015-06-23 17:55:10.875 174 12557.92 172.35 54649.65 88888.00 2015-06-23 17:55:11.000 174 12557.88 172.35 54649.62 88888.00 2015-06-23 17:55:11.125 174 12557.85 172.35 54649.65 88888.00 2015-06-23 17:55:11.250 174 12557.77 172.32 54649.65 88888.00 2015-06-23 17:55:11.375 174 12557.77 172.32 54649.65 88888.00 2015-06-23 17:55:11.500 174 12557.83 172.32 54649.68 88888.00 2015-06-23 17:55:11.625 174 12557.85 172.30 54649.68 88888.00 2015-06-23 17:55:11.750 174 12557.88 172.32 54649.68 88888.00 2015-06-23 17:55:11.875 174 12557.83 172.32 54649.68 88888.00 2015-06-23 17:55:12.000 174 12557.80 172.30 54649.68 88888.00 2015-06-23 17:55:12.125 174 12557.80 172.30 54649.68 88888.00 2015-06-23 17:55:12.250 174 12557.80 172.28 54649.70 88888.00 2015-06-23 17:55:12.375 174 12557.75 172.28 54649.70 88888.00 2015-06-23 17:55:12.500 174 12557.73 172.22 54649.68 88888.00 2015-06-23 17:55:12.625 174 12557.67 172.25 54649.68 88888.00 2015-06-23 17:55:12.750 174 12557.67 172.25 54649.68 88888.00 2015-06-23 17:55:12.875 174 12557.73 172.25 54649.68 88888.00 2015-06-23 17:55:13.000 174 12557.67 172.20 54649.65 88888.00 2015-06-23 17:55:13.125 174 12557.62 172.20 54649.68 88888.00 2015-06-23 17:55:13.250 174 12557.62 172.20 54649.70 88888.00 2015-06-23 17:55:13.375 174 12557.67 172.20 54649.68 88888.00 2015-06-23 17:55:13.500 174 12557.62 172.20 54649.70 88888.00 2015-06-23 17:55:13.625 174 12557.58 172.22 54649.68 88888.00 2015-06-23 17:55:13.750 174 12557.60 172.22 54649.68 88888.00 2015-06-23 17:55:13.875 174 12557.55 172.20 54649.68 88888.00 2015-06-23 17:55:14.000 174 12557.55 172.22 54649.70 88888.00 2015-06-23 17:55:14.125 174 12557.55 172.22 54649.68 88888.00 2015-06-23 17:55:14.250 174 12557.48 172.18 54649.68 88888.00 2015-06-23 17:55:14.375 174 12557.45 172.15 54649.65 88888.00 2015-06-23 17:55:14.500 174 12557.42 172.15 54649.68 88888.00 2015-06-23 17:55:14.625 174 12557.48 172.15 54649.68 88888.00 2015-06-23 17:55:14.750 174 12557.38 172.12 54649.68 88888.00 2015-06-23 17:55:14.875 174 12557.30 172.12 54649.68 88888.00 2015-06-23 17:55:15.000 174 12557.30 172.12 54649.68 88888.00 2015-06-23 17:55:15.125 174 12557.38 172.12 54649.68 88888.00 2015-06-23 17:55:15.250 174 12557.42 172.10 54649.70 88888.00 2015-06-23 17:55:15.375 174 12557.40 172.10 54649.72 88888.00 2015-06-23 17:55:15.500 174 12557.38 172.10 54649.72 88888.00 2015-06-23 17:55:15.625 174 12557.38 172.10 54649.70 88888.00 2015-06-23 17:55:15.750 174 12557.38 172.07 54649.70 88888.00 2015-06-23 17:55:15.875 174 12557.40 172.07 54649.70 88888.00 2015-06-23 17:55:16.000 174 12557.35 172.05 54649.70 88888.00 2015-06-23 17:55:16.125 174 12557.30 172.03 54649.70 88888.00 2015-06-23 17:55:16.250 174 12557.27 172.07 54649.70 88888.00 2015-06-23 17:55:16.375 174 12557.30 172.07 54649.68 88888.00 2015-06-23 17:55:16.500 174 12557.25 172.05 54649.68 88888.00 2015-06-23 17:55:16.625 174 12557.25 172.00 54649.68 88888.00 2015-06-23 17:55:16.750 174 12557.23 172.00 54649.72 88888.00 2015-06-23 17:55:16.875 174 12557.20 172.03 54649.72 88888.00 2015-06-23 17:55:17.000 174 12557.20 172.05 54649.70 88888.00 2015-06-23 17:55:17.125 174 12557.23 172.00 54649.70 88888.00 2015-06-23 17:55:17.250 174 12557.12 171.97 54649.72 88888.00 2015-06-23 17:55:17.375 174 12557.12 172.00 54649.70 88888.00 2015-06-23 17:55:17.500 174 12557.10 171.97 54649.70 88888.00 2015-06-23 17:55:17.625 174 12557.10 171.97 54649.70 88888.00 2015-06-23 17:55:17.750 174 12557.05 171.97 54649.70 88888.00 2015-06-23 17:55:17.875 174 12557.08 171.95 54649.70 88888.00 2015-06-23 17:55:18.000 174 12557.10 171.97 54649.70 88888.00 2015-06-23 17:55:18.125 174 12557.05 172.00 54649.72 88888.00 2015-06-23 17:55:18.250 174 12557.00 171.97 54649.70 88888.00 2015-06-23 17:55:18.375 174 12557.05 171.97 54649.72 88888.00 2015-06-23 17:55:18.500 174 12557.12 171.93 54649.72 88888.00 2015-06-23 17:55:18.625 174 12557.15 171.93 54649.70 88888.00 2015-06-23 17:55:18.750 174 12557.15 171.90 54649.70 88888.00 2015-06-23 17:55:18.875 174 12557.10 171.88 54649.70 88888.00 2015-06-23 17:55:19.000 174 12557.08 171.85 54649.68 88888.00 2015-06-23 17:55:19.125 174 12557.00 171.85 54649.70 88888.00 2015-06-23 17:55:19.250 174 12556.95 171.88 54649.70 88888.00 2015-06-23 17:55:19.375 174 12556.92 171.88 54649.70 88888.00 2015-06-23 17:55:19.500 174 12556.90 171.93 54649.72 88888.00 2015-06-23 17:55:19.625 174 12556.88 171.93 54649.72 88888.00 2015-06-23 17:55:19.750 174 12556.90 171.90 54649.72 88888.00 2015-06-23 17:55:19.875 174 12556.88 171.88 54649.75 88888.00 2015-06-23 17:55:20.000 174 12556.88 171.85 54649.75 88888.00 2015-06-23 17:55:20.125 174 12556.85 171.80 54649.70 88888.00 2015-06-23 17:55:20.250 174 12556.85 171.78 54649.72 88888.00 2015-06-23 17:55:20.375 174 12556.80 171.78 54649.72 88888.00 2015-06-23 17:55:20.500 174 12556.80 171.80 54649.72 88888.00 2015-06-23 17:55:20.625 174 12556.85 171.85 54649.72 88888.00 2015-06-23 17:55:20.750 174 12556.85 171.82 54649.72 88888.00 2015-06-23 17:55:20.875 174 12556.85 171.80 54649.75 88888.00 2015-06-23 17:55:21.000 174 12556.80 171.80 54649.75 88888.00 2015-06-23 17:55:21.125 174 12556.77 171.80 54649.78 88888.00 2015-06-23 17:55:21.250 174 12556.75 171.80 54649.78 88888.00 2015-06-23 17:55:21.375 174 12556.77 171.78 54649.75 88888.00 2015-06-23 17:55:21.500 174 12556.75 171.75 54649.70 88888.00 2015-06-23 17:55:21.625 174 12556.70 171.78 54649.72 88888.00 2015-06-23 17:55:21.750 174 12556.67 171.80 54649.72 88888.00 2015-06-23 17:55:21.875 174 12556.65 171.80 54649.72 88888.00 2015-06-23 17:55:22.000 174 12556.65 171.78 54649.70 88888.00 2015-06-23 17:55:22.125 174 12556.60 171.78 54649.72 88888.00 2015-06-23 17:55:22.250 174 12556.58 171.70 54649.72 88888.00 2015-06-23 17:55:22.375 174 12556.55 171.75 54649.72 88888.00 2015-06-23 17:55:22.500 174 12556.45 171.78 54649.72 88888.00 2015-06-23 17:55:22.625 174 12556.40 171.75 54649.70 88888.00 2015-06-23 17:55:22.750 174 12556.45 171.72 54649.70 88888.00 2015-06-23 17:55:22.875 174 12556.52 171.70 54649.75 88888.00 2015-06-23 17:55:23.000 174 12556.52 171.70 54649.75 88888.00 2015-06-23 17:55:23.125 174 12556.50 171.72 54649.72 88888.00 2015-06-23 17:55:23.250 174 12556.42 171.72 54649.72 88888.00 2015-06-23 17:55:23.375 174 12556.42 171.75 54649.72 88888.00 2015-06-23 17:55:23.500 174 12556.40 171.72 54649.75 88888.00 2015-06-23 17:55:23.625 174 12556.38 171.72 54649.75 88888.00 2015-06-23 17:55:23.750 174 12556.40 171.75 54649.75 88888.00 2015-06-23 17:55:23.875 174 12556.35 171.72 54649.72 88888.00 2015-06-23 17:55:24.000 174 12556.35 171.70 54649.70 88888.00 2015-06-23 17:55:24.125 174 12556.35 171.72 54649.75 88888.00 2015-06-23 17:55:24.250 174 12556.27 171.72 54649.72 88888.00 2015-06-23 17:55:24.375 174 12556.25 171.68 54649.75 88888.00 2015-06-23 17:55:24.500 174 12556.27 171.68 54649.78 88888.00 2015-06-23 17:55:24.625 174 12556.27 171.70 54649.78 88888.00 2015-06-23 17:55:24.750 174 12556.27 171.68 54649.78 88888.00 2015-06-23 17:55:24.875 174 12556.25 171.68 54649.75 88888.00 2015-06-23 17:55:25.000 174 12556.25 171.65 54649.75 88888.00 2015-06-23 17:55:25.125 174 12556.20 171.68 54649.75 88888.00 2015-06-23 17:55:25.250 174 12556.20 171.72 54649.78 88888.00 2015-06-23 17:55:25.375 174 12556.20 171.70 54649.75 88888.00 2015-06-23 17:55:25.500 174 12556.15 171.68 54649.75 88888.00 2015-06-23 17:55:25.625 174 12556.12 171.68 54649.75 88888.00 2015-06-23 17:55:25.750 174 12556.15 171.68 54649.78 88888.00 2015-06-23 17:55:25.875 174 12556.17 171.65 54649.78 88888.00 2015-06-23 17:55:26.000 174 12556.23 171.75 54649.82 88888.00 2015-06-23 17:55:26.125 174 12556.15 171.68 54649.78 88888.00 2015-06-23 17:55:26.250 174 12556.02 171.65 54649.78 88888.00 2015-06-23 17:55:26.375 174 12556.05 171.68 54649.78 88888.00 2015-06-23 17:55:26.500 174 12556.00 171.65 54649.72 88888.00 2015-06-23 17:55:26.625 174 12555.95 171.62 54649.72 88888.00 2015-06-23 17:55:26.750 174 12555.98 171.62 54649.72 88888.00 2015-06-23 17:55:26.875 174 12556.00 171.65 54649.75 88888.00 2015-06-23 17:55:27.000 174 12556.02 171.65 54649.75 88888.00 2015-06-23 17:55:27.125 174 12556.00 171.68 54649.75 88888.00 2015-06-23 17:55:27.250 174 12555.88 171.65 54649.72 88888.00 2015-06-23 17:55:27.375 174 12555.90 171.68 54649.75 88888.00 2015-06-23 17:55:27.500 174 12555.83 171.68 54649.75 88888.00 2015-06-23 17:55:27.625 174 12555.80 171.65 54649.75 88888.00 2015-06-23 17:55:27.750 174 12555.80 171.68 54649.75 88888.00 2015-06-23 17:55:27.875 174 12555.77 171.65 54649.78 88888.00 2015-06-23 17:55:28.000 174 12555.73 171.68 54649.75 88888.00 2015-06-23 17:55:28.125 174 12555.70 171.68 54649.72 88888.00 2015-06-23 17:55:28.250 174 12555.73 171.62 54649.75 88888.00 2015-06-23 17:55:28.375 174 12555.70 171.62 54649.78 88888.00 2015-06-23 17:55:28.500 174 12555.62 171.62 54649.78 88888.00 2015-06-23 17:55:28.625 174 12555.62 171.62 54649.75 88888.00 2015-06-23 17:55:28.750 174 12555.58 171.62 54649.78 88888.00 2015-06-23 17:55:28.875 174 12555.52 171.62 54649.80 88888.00 2015-06-23 17:55:29.000 174 12555.52 171.62 54649.78 88888.00 2015-06-23 17:55:29.125 174 12555.50 171.65 54649.78 88888.00 2015-06-23 17:55:29.250 174 12555.50 171.60 54649.78 88888.00 2015-06-23 17:55:29.375 174 12555.55 171.60 54649.75 88888.00 2015-06-23 17:55:29.500 174 12555.50 171.60 54649.78 88888.00 2015-06-23 17:55:29.625 174 12555.45 171.60 54649.78 88888.00 2015-06-23 17:55:29.750 174 12555.42 171.55 54649.75 88888.00 2015-06-23 17:55:29.875 174 12555.40 171.55 54649.72 88888.00 2015-06-23 17:55:30.000 174 12555.42 171.57 54649.72 88888.00 2015-06-23 17:55:30.125 174 12555.42 171.60 54649.75 88888.00 2015-06-23 17:55:30.250 174 12555.42 171.57 54649.78 88888.00 2015-06-23 17:55:30.375 174 12555.42 171.57 54649.78 88888.00 2015-06-23 17:55:30.500 174 12555.40 171.55 54649.78 88888.00 2015-06-23 17:55:30.625 174 12555.40 171.53 54649.78 88888.00 2015-06-23 17:55:30.750 174 12555.35 171.53 54649.78 88888.00 2015-06-23 17:55:30.875 174 12555.30 171.55 54649.78 88888.00 2015-06-23 17:55:31.000 174 12555.25 171.55 54649.78 88888.00 2015-06-23 17:55:31.125 174 12555.27 171.57 54649.75 88888.00 2015-06-23 17:55:31.250 174 12555.30 171.55 54649.78 88888.00 2015-06-23 17:55:31.375 174 12555.27 171.53 54649.75 88888.00 2015-06-23 17:55:31.500 174 12555.17 171.53 54649.75 88888.00 2015-06-23 17:55:31.625 174 12555.17 171.53 54649.75 88888.00 2015-06-23 17:55:31.750 174 12555.17 171.53 54649.72 88888.00 2015-06-23 17:55:31.875 174 12555.20 171.53 54649.72 88888.00 2015-06-23 17:55:32.000 174 12555.10 171.55 54649.70 88888.00 2015-06-23 17:55:32.125 174 12555.05 171.55 54649.72 88888.00 2015-06-23 17:55:32.250 174 12555.02 171.47 54649.75 88888.00 2015-06-23 17:55:32.375 174 12555.10 171.53 54649.72 88888.00 2015-06-23 17:55:32.500 174 12555.08 171.53 54649.70 88888.00 2015-06-23 17:55:32.625 174 12555.02 171.53 54649.72 88888.00 2015-06-23 17:55:32.750 174 12555.05 171.53 54649.72 88888.00 2015-06-23 17:55:32.875 174 12555.10 171.55 54649.72 88888.00 2015-06-23 17:55:33.000 174 12555.10 171.53 54649.70 88888.00 2015-06-23 17:55:33.125 174 12555.05 171.53 54649.70 88888.00 2015-06-23 17:55:33.250 174 12555.02 171.50 54649.70 88888.00 2015-06-23 17:55:33.375 174 12555.02 171.50 54649.68 88888.00 2015-06-23 17:55:33.500 174 12555.00 171.53 54649.70 88888.00 2015-06-23 17:55:33.625 174 12554.98 171.55 54649.70 88888.00 2015-06-23 17:55:33.750 174 12554.88 171.50 54649.68 88888.00 2015-06-23 17:55:33.875 174 12554.85 171.50 54649.70 88888.00 2015-06-23 17:55:34.000 174 12554.92 171.47 54649.72 88888.00 2015-06-23 17:55:34.125 174 12554.92 171.47 54649.75 88888.00 2015-06-23 17:55:34.250 174 12554.88 171.47 54649.72 88888.00 2015-06-23 17:55:34.375 174 12554.88 171.45 54649.70 88888.00 2015-06-23 17:55:34.500 174 12554.85 171.45 54649.70 88888.00 2015-06-23 17:55:34.625 174 12554.90 171.43 54649.70 88888.00 2015-06-23 17:55:34.750 174 12554.90 171.43 54649.70 88888.00 2015-06-23 17:55:34.875 174 12554.90 171.43 54649.72 88888.00 2015-06-23 17:55:35.000 174 12554.88 171.43 54649.72 88888.00 2015-06-23 17:55:35.125 174 12554.85 171.43 54649.72 88888.00 2015-06-23 17:55:35.250 174 12554.83 171.43 54649.72 88888.00 2015-06-23 17:55:35.375 174 12554.85 171.40 54649.72 88888.00 2015-06-23 17:55:35.500 174 12554.80 171.38 54649.70 88888.00 2015-06-23 17:55:35.625 174 12554.80 171.38 54649.68 88888.00 2015-06-23 17:55:35.750 174 12554.83 171.38 54649.68 88888.00 2015-06-23 17:55:35.875 174 12554.88 171.38 54649.70 88888.00 2015-06-23 17:55:36.000 174 12554.85 171.35 54649.68 88888.00 2015-06-23 17:55:36.125 174 12554.85 171.35 54649.68 88888.00 2015-06-23 17:55:36.250 174 12554.80 171.32 54649.70 88888.00 2015-06-23 17:55:36.375 174 12554.80 171.32 54649.68 88888.00 2015-06-23 17:55:36.500 174 12554.75 171.32 54649.68 88888.00 2015-06-23 17:55:36.625 174 12554.73 171.28 54649.68 88888.00 2015-06-23 17:55:36.750 174 12554.73 171.25 54649.68 88888.00 2015-06-23 17:55:36.875 174 12554.75 171.25 54649.68 88888.00 2015-06-23 17:55:37.000 174 12554.77 171.25 54649.70 88888.00 2015-06-23 17:55:37.125 174 12554.75 171.22 54649.70 88888.00 2015-06-23 17:55:37.250 174 12554.65 171.22 54649.70 88888.00 2015-06-23 17:55:37.375 174 12554.60 171.22 54649.70 88888.00 2015-06-23 17:55:37.500 174 12554.58 171.25 54649.68 88888.00 2015-06-23 17:55:37.625 174 12554.52 171.22 54649.68 88888.00 2015-06-23 17:55:37.750 174 12554.52 171.22 54649.70 88888.00 2015-06-23 17:55:37.875 174 12554.55 171.20 54649.72 88888.00 2015-06-23 17:55:38.000 174 12554.58 171.18 54649.72 88888.00 2015-06-23 17:55:38.125 174 12554.55 171.18 54649.75 88888.00 2015-06-23 17:55:38.250 174 12554.48 171.15 54649.72 88888.00 2015-06-23 17:55:38.375 174 12554.50 171.12 54649.70 88888.00 2015-06-23 17:55:38.500 174 12554.48 171.10 54649.70 88888.00 2015-06-23 17:55:38.625 174 12554.50 171.10 54649.68 88888.00 2015-06-23 17:55:38.750 174 12554.48 171.12 54649.70 88888.00 2015-06-23 17:55:38.875 174 12554.48 171.10 54649.72 88888.00 2015-06-23 17:55:39.000 174 12554.50 171.10 54649.70 88888.00 2015-06-23 17:55:39.125 174 12554.48 171.07 54649.70 88888.00 2015-06-23 17:55:39.250 174 12554.48 171.05 54649.70 88888.00 2015-06-23 17:55:39.375 174 12554.48 171.03 54649.70 88888.00 2015-06-23 17:55:39.500 174 12554.45 170.97 54649.70 88888.00 2015-06-23 17:55:39.625 174 12554.38 170.97 54649.70 88888.00 2015-06-23 17:55:39.750 174 12554.33 170.95 54649.72 88888.00 2015-06-23 17:55:39.875 174 12554.30 170.93 54649.72 88888.00 2015-06-23 17:55:40.000 174 12554.30 170.90 54649.72 88888.00 2015-06-23 17:55:40.125 174 12554.27 170.93 54649.72 88888.00 2015-06-23 17:55:40.250 174 12554.23 170.88 54649.70 88888.00 2015-06-23 17:55:40.375 174 12554.23 170.88 54649.68 88888.00 2015-06-23 17:55:40.500 174 12554.23 170.85 54649.68 88888.00 2015-06-23 17:55:40.625 174 12554.27 170.82 54649.68 88888.00 2015-06-23 17:55:40.750 174 12554.27 170.80 54649.70 88888.00 2015-06-23 17:55:40.875 174 12554.25 170.80 54649.70 88888.00 2015-06-23 17:55:41.000 174 12554.23 170.80 54649.70 88888.00 2015-06-23 17:55:41.125 174 12554.20 170.78 54649.70 88888.00 2015-06-23 17:55:41.250 174 12554.17 170.75 54649.70 88888.00 2015-06-23 17:55:41.375 174 12554.20 170.75 54649.68 88888.00 2015-06-23 17:55:41.500 174 12554.17 170.72 54649.70 88888.00 2015-06-23 17:55:41.625 174 12554.10 170.70 54649.70 88888.00 2015-06-23 17:55:41.750 174 12554.05 170.68 54649.70 88888.00 2015-06-23 17:55:41.875 174 12554.05 170.70 54649.70 88888.00 2015-06-23 17:55:42.000 174 12554.10 170.70 54649.68 88888.00 2015-06-23 17:55:42.125 174 12554.08 170.70 54649.68 88888.00 2015-06-23 17:55:42.250 174 12554.08 170.65 54649.68 88888.00 2015-06-23 17:55:42.375 174 12554.08 170.65 54649.70 88888.00 2015-06-23 17:55:42.500 174 12554.05 170.60 54649.70 88888.00 2015-06-23 17:55:42.625 174 12554.00 170.60 54649.72 88888.00 2015-06-23 17:55:42.750 174 12553.98 170.60 54649.70 88888.00 2015-06-23 17:55:42.875 174 12553.98 170.60 54649.70 88888.00 2015-06-23 17:55:43.000 174 12554.02 170.57 54649.70 88888.00 2015-06-23 17:55:43.125 174 12554.02 170.53 54649.68 88888.00 2015-06-23 17:55:43.250 174 12553.95 170.50 54649.68 88888.00 2015-06-23 17:55:43.375 174 12553.98 170.47 54649.68 88888.00 2015-06-23 17:55:43.500 174 12553.92 170.45 54649.70 88888.00 2015-06-23 17:55:43.625 174 12553.92 170.45 54649.70 88888.00 2015-06-23 17:55:43.750 174 12553.92 170.45 54649.68 88888.00 2015-06-23 17:55:43.875 174 12553.88 170.40 54649.68 88888.00 2015-06-23 17:55:44.000 174 12553.88 170.43 54649.68 88888.00 2015-06-23 17:55:44.125 174 12553.90 170.43 54649.68 88888.00 2015-06-23 17:55:44.250 174 12553.88 170.40 54649.68 88888.00 2015-06-23 17:55:44.375 174 12553.88 170.38 54649.68 88888.00 2015-06-23 17:55:44.500 174 12553.80 170.38 54649.70 88888.00 2015-06-23 17:55:44.625 174 12553.75 170.38 54649.70 88888.00 2015-06-23 17:55:44.750 174 12553.73 170.38 54649.72 88888.00 2015-06-23 17:55:44.875 174 12553.77 170.35 54649.70 88888.00 2015-06-23 17:55:45.000 174 12553.75 170.28 54649.68 88888.00 2015-06-23 17:55:45.125 174 12553.67 170.25 54649.65 88888.00 2015-06-23 17:55:45.250 174 12553.65 170.22 54649.68 88888.00 2015-06-23 17:55:45.375 174 12553.65 170.25 54649.68 88888.00 2015-06-23 17:55:45.500 174 12553.67 170.25 54649.70 88888.00 2015-06-23 17:55:45.625 174 12553.65 170.25 54649.70 88888.00 2015-06-23 17:55:45.750 174 12553.62 170.25 54649.68 88888.00 2015-06-23 17:55:45.875 174 12553.55 170.20 54649.65 88888.00 2015-06-23 17:55:46.000 174 12553.48 170.15 54649.65 88888.00 2015-06-23 17:55:46.125 174 12553.48 170.12 54649.70 88888.00 2015-06-23 17:55:46.250 174 12553.42 170.12 54649.68 88888.00 2015-06-23 17:55:46.375 174 12553.50 170.10 54649.68 88888.00 2015-06-23 17:55:46.500 174 12553.50 170.10 54649.70 88888.00 2015-06-23 17:55:46.625 174 12553.45 170.10 54649.72 88888.00 2015-06-23 17:55:46.750 174 12553.35 170.05 54649.68 88888.00 2015-06-23 17:55:46.875 174 12553.33 170.03 54649.68 88888.00 2015-06-23 17:55:47.000 174 12553.30 170.05 54649.68 88888.00 2015-06-23 17:55:47.125 174 12553.30 170.05 54649.70 88888.00 2015-06-23 17:55:47.250 174 12553.25 170.03 54649.70 88888.00 2015-06-23 17:55:47.375 174 12553.23 170.00 54649.68 88888.00 2015-06-23 17:55:47.500 174 12553.17 169.95 54649.65 88888.00 2015-06-23 17:55:47.625 174 12553.17 169.93 54649.65 88888.00 2015-06-23 17:55:47.750 174 12553.15 169.90 54649.68 88888.00 2015-06-23 17:55:47.875 174 12553.10 169.88 54649.68 88888.00 2015-06-23 17:55:48.000 174 12553.12 169.90 54649.68 88888.00 2015-06-23 17:55:48.125 174 12553.17 169.90 54649.70 88888.00 2015-06-23 17:55:48.250 174 12553.15 169.85 54649.68 88888.00 2015-06-23 17:55:48.375 174 12553.10 169.82 54649.65 88888.00 2015-06-23 17:55:48.500 174 12553.00 169.80 54649.68 88888.00 2015-06-23 17:55:48.625 174 12552.92 169.80 54649.68 88888.00 2015-06-23 17:55:48.750 174 12552.90 169.80 54649.70 88888.00 2015-06-23 17:55:48.875 174 12552.88 169.78 54649.70 88888.00 2015-06-23 17:55:49.000 174 12552.85 169.78 54649.68 88888.00 2015-06-23 17:55:49.125 174 12552.80 169.75 54649.68 88888.00 2015-06-23 17:55:49.250 174 12552.73 169.72 54649.70 88888.00 2015-06-23 17:55:49.375 174 12552.80 169.72 54649.68 88888.00 2015-06-23 17:55:49.500 174 12552.80 169.70 54649.65 88888.00 2015-06-23 17:55:49.625 174 12552.75 169.65 54649.65 88888.00 2015-06-23 17:55:49.750 174 12552.70 169.65 54649.65 88888.00 2015-06-23 17:55:49.875 174 12552.65 169.62 54649.68 88888.00 2015-06-23 17:55:50.000 174 12552.67 169.62 54649.65 88888.00 2015-06-23 17:55:50.125 174 12552.67 169.60 54649.68 88888.00 2015-06-23 17:55:50.250 174 12552.67 169.57 54649.68 88888.00 2015-06-23 17:55:50.375 174 12552.75 169.55 54649.70 88888.00 2015-06-23 17:55:50.500 174 12552.75 169.55 54649.68 88888.00 2015-06-23 17:55:50.625 174 12552.70 169.50 54649.68 88888.00 2015-06-23 17:55:50.750 174 12552.65 169.47 54649.68 88888.00 2015-06-23 17:55:50.875 174 12552.62 169.47 54649.68 88888.00 2015-06-23 17:55:51.000 174 12552.62 169.45 54649.68 88888.00 2015-06-23 17:55:51.125 174 12552.58 169.43 54649.68 88888.00 2015-06-23 17:55:51.250 174 12552.52 169.40 54649.70 88888.00 2015-06-23 17:55:51.375 174 12552.50 169.40 54649.68 88888.00 2015-06-23 17:55:51.500 174 12552.45 169.40 54649.68 88888.00 2015-06-23 17:55:51.625 174 12552.40 169.40 54649.68 88888.00 2015-06-23 17:55:51.750 174 12552.38 169.35 54649.68 88888.00 2015-06-23 17:55:51.875 174 12552.42 169.35 54649.70 88888.00 2015-06-23 17:55:52.000 174 12552.45 169.32 54649.68 88888.00 2015-06-23 17:55:52.125 174 12552.40 169.28 54649.65 88888.00 2015-06-23 17:55:52.250 174 12552.33 169.25 54649.68 88888.00 2015-06-23 17:55:52.375 174 12552.30 169.22 54649.68 88888.00 2015-06-23 17:55:52.500 174 12552.23 169.22 54649.70 88888.00 2015-06-23 17:55:52.625 174 12552.20 169.20 54649.68 88888.00 2015-06-23 17:55:52.750 174 12552.25 169.20 54649.70 88888.00 2015-06-23 17:55:52.875 174 12552.20 169.15 54649.70 88888.00 2015-06-23 17:55:53.000 174 12552.17 169.10 54649.68 88888.00 2015-06-23 17:55:53.125 174 12552.20 169.12 54649.70 88888.00 2015-06-23 17:55:53.250 174 12552.23 169.07 54649.70 88888.00 2015-06-23 17:55:53.375 174 12552.20 169.07 54649.68 88888.00 2015-06-23 17:55:53.500 174 12552.17 169.05 54649.68 88888.00 2015-06-23 17:55:53.625 174 12552.17 169.05 54649.65 88888.00 2015-06-23 17:55:53.750 174 12552.15 169.03 54649.65 88888.00 2015-06-23 17:55:53.875 174 12552.10 169.00 54649.68 88888.00 2015-06-23 17:55:54.000 174 12552.10 168.97 54649.68 88888.00 2015-06-23 17:55:54.125 174 12552.10 168.97 54649.68 88888.00 2015-06-23 17:55:54.250 174 12552.02 168.93 54649.70 88888.00 2015-06-23 17:55:54.375 174 12552.02 168.93 54649.68 88888.00 2015-06-23 17:55:54.500 174 12552.02 168.95 54649.68 88888.00 2015-06-23 17:55:54.625 174 12552.02 168.95 54649.65 88888.00 2015-06-23 17:55:54.750 174 12552.00 168.90 54649.65 88888.00 2015-06-23 17:55:54.875 174 12551.88 168.88 54649.65 88888.00 2015-06-23 17:55:55.000 174 12551.85 168.85 54649.65 88888.00 2015-06-23 17:55:55.125 174 12551.88 168.82 54649.65 88888.00 2015-06-23 17:55:55.250 174 12551.92 168.82 54649.65 88888.00 2015-06-23 17:55:55.375 174 12551.95 168.82 54649.62 88888.00 2015-06-23 17:55:55.500 174 12551.80 168.80 54649.62 88888.00 2015-06-23 17:55:55.625 174 12551.83 168.80 54649.65 88888.00 2015-06-23 17:55:55.750 174 12551.88 168.78 54649.62 88888.00 2015-06-23 17:55:55.875 174 12551.85 168.78 54649.62 88888.00 2015-06-23 17:55:56.000 174 12551.85 168.75 54649.62 88888.00 2015-06-23 17:55:56.125 174 12551.92 168.75 54649.62 88888.00 2015-06-23 17:55:56.250 174 12551.88 168.78 54649.65 88888.00 2015-06-23 17:55:56.375 174 12551.80 168.75 54649.65 88888.00 2015-06-23 17:55:56.500 174 12551.73 168.75 54649.65 88888.00 2015-06-23 17:55:56.625 174 12551.73 168.78 54649.62 88888.00 2015-06-23 17:55:56.750 174 12551.75 168.75 54649.62 88888.00 2015-06-23 17:55:56.875 174 12551.75 168.72 54649.62 88888.00 2015-06-23 17:55:57.000 174 12551.67 168.70 54649.62 88888.00 2015-06-23 17:55:57.125 174 12551.67 168.68 54649.62 88888.00 2015-06-23 17:55:57.250 174 12551.62 168.68 54649.62 88888.00 2015-06-23 17:55:57.375 174 12551.60 168.68 54649.62 88888.00 2015-06-23 17:55:57.500 174 12551.58 168.65 54649.60 88888.00 2015-06-23 17:55:57.625 174 12551.60 168.65 54649.57 88888.00 2015-06-23 17:55:57.750 174 12551.55 168.65 54649.57 88888.00 2015-06-23 17:55:57.875 174 12551.50 168.65 54649.60 88888.00 2015-06-23 17:55:58.000 174 12551.52 168.62 54649.60 88888.00 2015-06-23 17:55:58.125 174 12551.58 168.57 54649.62 88888.00 2015-06-23 17:55:58.250 174 12551.55 168.57 54649.62 88888.00 2015-06-23 17:55:58.375 174 12551.50 168.60 54649.60 88888.00 2015-06-23 17:55:58.500 174 12551.42 168.57 54649.60 88888.00 2015-06-23 17:55:58.625 174 12551.42 168.57 54649.60 88888.00 2015-06-23 17:55:58.750 174 12551.45 168.55 54649.60 88888.00 2015-06-23 17:55:58.875 174 12551.42 168.55 54649.57 88888.00 2015-06-23 17:55:59.000 174 12551.40 168.53 54649.57 88888.00 2015-06-23 17:55:59.125 174 12551.48 168.53 54649.60 88888.00 2015-06-23 17:55:59.250 174 12551.50 168.55 54649.60 88888.00 2015-06-23 17:55:59.375 174 12551.45 168.55 54649.60 88888.00 2015-06-23 17:55:59.500 174 12551.42 168.57 54649.60 88888.00 2015-06-23 17:55:59.625 174 12551.40 168.57 54649.62 88888.00 2015-06-23 17:55:59.750 174 12551.33 168.57 54649.62 88888.00 2015-06-23 17:55:59.875 174 12551.30 168.55 54649.57 88888.00 2015-06-23 17:56:00.000 174 12551.33 168.53 54649.55 88888.00 2015-06-23 17:56:00.125 174 12551.30 168.55 54649.57 88888.00 2015-06-23 17:56:00.250 174 12551.30 168.55 54649.57 88888.00 2015-06-23 17:56:00.375 174 12551.30 168.55 54649.57 88888.00 2015-06-23 17:56:00.500 174 12551.27 168.55 54649.57 88888.00 2015-06-23 17:56:00.625 174 12551.27 168.53 54649.57 88888.00 2015-06-23 17:56:00.750 174 12551.25 168.53 54649.55 88888.00 2015-06-23 17:56:00.875 174 12551.25 168.53 54649.55 88888.00 2015-06-23 17:56:01.000 174 12551.23 168.53 54649.55 88888.00 2015-06-23 17:56:01.125 174 12551.23 168.50 54649.57 88888.00 2015-06-23 17:56:01.250 174 12551.20 168.47 54649.60 88888.00 2015-06-23 17:56:01.375 174 12551.23 168.53 54649.57 88888.00 2015-06-23 17:56:01.500 174 12551.25 168.50 54649.57 88888.00 2015-06-23 17:56:01.625 174 12551.20 168.53 54649.57 88888.00 2015-06-23 17:56:01.750 174 12551.15 168.53 54649.55 88888.00 2015-06-23 17:56:01.875 174 12551.10 168.53 54649.55 88888.00 2015-06-23 17:56:02.000 174 12551.10 168.50 54649.53 88888.00 2015-06-23 17:56:02.125 174 12551.02 168.50 54649.53 88888.00 2015-06-23 17:56:02.250 174 12550.92 168.50 54649.53 88888.00 2015-06-23 17:56:02.375 174 12550.95 168.50 54649.47 88888.00 2015-06-23 17:56:02.500 174 12551.00 168.55 54649.50 88888.00 2015-06-23 17:56:02.625 174 12551.00 168.55 54649.50 88888.00 2015-06-23 17:56:02.750 174 12550.95 168.55 54649.50 88888.00 2015-06-23 17:56:02.875 174 12550.92 168.55 54649.50 88888.00 2015-06-23 17:56:03.000 174 12551.00 168.50 54649.47 88888.00 2015-06-23 17:56:03.125 174 12550.98 168.50 54649.47 88888.00 2015-06-23 17:56:03.250 174 12550.92 168.50 54649.47 88888.00 2015-06-23 17:56:03.375 174 12550.90 168.50 54649.47 88888.00 2015-06-23 17:56:03.500 174 12550.83 168.50 54649.47 88888.00 2015-06-23 17:56:03.625 174 12550.85 168.47 54649.47 88888.00 2015-06-23 17:56:03.750 174 12550.85 168.53 54649.47 88888.00 2015-06-23 17:56:03.875 174 12550.80 168.50 54649.47 88888.00 2015-06-23 17:56:04.000 174 12550.80 168.47 54649.47 88888.00 2015-06-23 17:56:04.125 174 12550.75 168.45 54649.47 88888.00 2015-06-23 17:56:04.250 174 12550.73 168.43 54649.45 88888.00 2015-06-23 17:56:04.375 174 12550.73 168.47 54649.47 88888.00 2015-06-23 17:56:04.500 174 12550.62 168.47 54649.47 88888.00 2015-06-23 17:56:04.625 174 12550.60 168.45 54649.43 88888.00 2015-06-23 17:56:04.750 174 12550.60 168.45 54649.45 88888.00 2015-06-23 17:56:04.875 174 12550.62 168.45 54649.47 88888.00 2015-06-23 17:56:05.000 174 12550.62 168.47 54649.47 88888.00 2015-06-23 17:56:05.125 174 12550.65 168.47 54649.47 88888.00 2015-06-23 17:56:05.250 174 12550.52 168.47 54649.47 88888.00 2015-06-23 17:56:05.375 174 12550.55 168.47 54649.47 88888.00 2015-06-23 17:56:05.500 174 12550.55 168.50 54649.45 88888.00 2015-06-23 17:56:05.625 174 12550.55 168.47 54649.43 88888.00 2015-06-23 17:56:05.750 174 12550.50 168.47 54649.45 88888.00 2015-06-23 17:56:05.875 174 12550.48 168.45 54649.45 88888.00 2015-06-23 17:56:06.000 174 12550.48 168.43 54649.45 88888.00 2015-06-23 17:56:06.125 174 12550.48 168.45 54649.45 88888.00 2015-06-23 17:56:06.250 174 12550.45 168.40 54649.40 88888.00 2015-06-23 17:56:06.375 174 12550.42 168.40 54649.40 88888.00 2015-06-23 17:56:06.500 174 12550.38 168.43 54649.43 88888.00 2015-06-23 17:56:06.625 174 12550.38 168.43 54649.43 88888.00 2015-06-23 17:56:06.750 174 12550.40 168.43 54649.43 88888.00 2015-06-23 17:56:06.875 174 12550.40 168.43 54649.40 88888.00 2015-06-23 17:56:07.000 174 12550.38 168.40 54649.38 88888.00 2015-06-23 17:56:07.125 174 12550.35 168.40 54649.40 88888.00 2015-06-23 17:56:07.250 174 12550.25 168.35 54649.43 88888.00 2015-06-23 17:56:07.375 174 12550.30 168.38 54649.38 88888.00 2015-06-23 17:56:07.500 174 12550.30 168.38 54649.40 88888.00 2015-06-23 17:56:07.625 174 12550.30 168.35 54649.40 88888.00 2015-06-23 17:56:07.750 174 12550.30 168.32 54649.38 88888.00 2015-06-23 17:56:07.875 174 12550.30 168.35 54649.38 88888.00 2015-06-23 17:56:08.000 174 12550.27 168.35 54649.38 88888.00 2015-06-23 17:56:08.125 174 12550.23 168.32 54649.38 88888.00 2015-06-23 17:56:08.250 174 12550.23 168.30 54649.32 88888.00 2015-06-23 17:56:08.375 174 12550.25 168.35 54649.35 88888.00 2015-06-23 17:56:08.500 174 12550.20 168.32 54649.38 88888.00 2015-06-23 17:56:08.625 174 12550.17 168.30 54649.35 88888.00 2015-06-23 17:56:08.750 174 12550.12 168.28 54649.38 88888.00 2015-06-23 17:56:08.875 174 12550.10 168.28 54649.35 88888.00 2015-06-23 17:56:09.000 174 12550.08 168.28 54649.32 88888.00 2015-06-23 17:56:09.125 174 12550.05 168.28 54649.35 88888.00 2015-06-23 17:56:09.250 174 12550.05 168.28 54649.35 88888.00 2015-06-23 17:56:09.375 174 12550.12 168.30 54649.35 88888.00 2015-06-23 17:56:09.500 174 12550.12 168.28 54649.30 88888.00 2015-06-23 17:56:09.625 174 12550.12 168.25 54649.32 88888.00 2015-06-23 17:56:09.750 174 12550.08 168.25 54649.32 88888.00 2015-06-23 17:56:09.875 174 12550.05 168.25 54649.35 88888.00 2015-06-23 17:56:10.000 174 12550.00 168.22 54649.30 88888.00 2015-06-23 17:56:10.125 174 12549.98 168.20 54649.30 88888.00 2015-06-23 17:56:10.250 174 12550.00 168.18 54649.30 88888.00 2015-06-23 17:56:10.375 174 12550.10 168.20 54649.30 88888.00 2015-06-23 17:56:10.500 174 12550.08 168.20 54649.30 88888.00 2015-06-23 17:56:10.625 174 12550.05 168.18 54649.28 88888.00 2015-06-23 17:56:10.750 174 12550.00 168.18 54649.25 88888.00 2015-06-23 17:56:10.875 174 12550.00 168.12 54649.25 88888.00 2015-06-23 17:56:11.000 174 12549.98 168.10 54649.25 88888.00 2015-06-23 17:56:11.125 174 12549.95 168.12 54649.25 88888.00 2015-06-23 17:56:11.250 174 12549.95 168.10 54649.25 88888.00 2015-06-23 17:56:11.375 174 12549.95 168.10 54649.28 88888.00 2015-06-23 17:56:11.500 174 12549.92 168.10 54649.28 88888.00 2015-06-23 17:56:11.625 174 12549.92 168.10 54649.28 88888.00 2015-06-23 17:56:11.750 174 12549.95 168.10 54649.28 88888.00 2015-06-23 17:56:11.875 174 12549.92 168.07 54649.25 88888.00 2015-06-23 17:56:12.000 174 12549.85 168.07 54649.22 88888.00 2015-06-23 17:56:12.125 174 12549.80 168.07 54649.22 88888.00 2015-06-23 17:56:12.250 174 12549.83 168.05 54649.25 88888.00 2015-06-23 17:56:12.375 174 12549.85 168.05 54649.22 88888.00 2015-06-23 17:56:12.500 174 12549.85 168.03 54649.20 88888.00 2015-06-23 17:56:12.625 174 12549.88 168.05 54649.18 88888.00 2015-06-23 17:56:12.750 174 12549.92 168.05 54649.18 88888.00 2015-06-23 17:56:12.875 174 12549.92 168.03 54649.20 88888.00 2015-06-23 17:56:13.000 174 12549.95 168.03 54649.20 88888.00 2015-06-23 17:56:13.125 174 12549.90 168.00 54649.20 88888.00 2015-06-23 17:56:13.250 174 12549.92 168.00 54649.20 88888.00 2015-06-23 17:56:13.375 174 12549.95 167.97 54649.22 88888.00 2015-06-23 17:56:13.500 174 12549.95 167.97 54649.20 88888.00 2015-06-23 17:56:13.625 174 12549.92 167.95 54649.15 88888.00 2015-06-23 17:56:13.750 174 12549.98 167.95 54649.15 88888.00 2015-06-23 17:56:13.875 174 12550.02 167.93 54649.15 88888.00 2015-06-23 17:56:14.000 174 12550.02 167.93 54649.12 88888.00 2015-06-23 17:56:14.125 174 12550.00 167.93 54649.12 88888.00 2015-06-23 17:56:14.250 174 12549.95 167.93 54649.15 88888.00 2015-06-23 17:56:14.375 174 12549.95 167.93 54649.10 88888.00 2015-06-23 17:56:14.500 174 12549.90 167.90 54649.10 88888.00 2015-06-23 17:56:14.625 174 12549.88 167.90 54649.10 88888.00 2015-06-23 17:56:14.750 174 12549.88 167.88 54649.12 88888.00 2015-06-23 17:56:14.875 174 12549.90 167.88 54649.12 88888.00 2015-06-23 17:56:15.000 174 12549.95 167.85 54649.07 88888.00 2015-06-23 17:56:15.125 174 12550.00 167.85 54649.10 88888.00 2015-06-23 17:56:15.250 174 12549.98 167.82 54649.07 88888.00 2015-06-23 17:56:15.375 174 12549.92 167.82 54649.05 88888.00 2015-06-23 17:56:15.500 174 12549.95 167.82 54649.05 88888.00 2015-06-23 17:56:15.625 174 12550.00 167.80 54649.07 88888.00 2015-06-23 17:56:15.750 174 12549.95 167.75 54649.03 88888.00 2015-06-23 17:56:15.875 174 12549.92 167.72 54648.97 88888.00 2015-06-23 17:56:16.000 174 12549.92 167.70 54648.97 88888.00 2015-06-23 17:56:16.125 174 12549.90 167.72 54649.00 88888.00 2015-06-23 17:56:16.250 174 12549.92 167.70 54649.03 88888.00 2015-06-23 17:56:16.375 174 12549.95 167.70 54648.97 88888.00 2015-06-23 17:56:16.500 174 12549.98 167.70 54648.97 88888.00 2015-06-23 17:56:16.625 174 12550.00 167.70 54648.97 88888.00 2015-06-23 17:56:16.750 174 12550.00 167.68 54649.00 88888.00 2015-06-23 17:56:16.875 174 12550.00 167.68 54649.00 88888.00 2015-06-23 17:56:17.000 174 12549.98 167.65 54649.00 88888.00 2015-06-23 17:56:17.125 174 12549.95 167.68 54649.00 88888.00 2015-06-23 17:56:17.250 174 12549.92 167.65 54649.00 88888.00 2015-06-23 17:56:17.375 174 12549.95 167.62 54648.97 88888.00 2015-06-23 17:56:17.500 174 12549.98 167.65 54648.97 88888.00 2015-06-23 17:56:17.625 174 12550.00 167.65 54649.00 88888.00 2015-06-23 17:56:17.750 174 12550.00 167.60 54648.95 88888.00 2015-06-23 17:56:17.875 174 12550.02 167.60 54648.95 88888.00 2015-06-23 17:56:18.000 174 12549.98 167.60 54648.95 88888.00 2015-06-23 17:56:18.125 174 12550.00 167.60 54648.95 88888.00 2015-06-23 17:56:18.250 174 12549.95 167.55 54648.95 88888.00 2015-06-23 17:56:18.375 174 12550.00 167.55 54648.95 88888.00 2015-06-23 17:56:18.500 174 12550.00 167.53 54648.97 88888.00 2015-06-23 17:56:18.625 174 12550.02 167.53 54648.93 88888.00 2015-06-23 17:56:18.750 174 12550.00 167.50 54648.93 88888.00 2015-06-23 17:56:18.875 174 12549.95 167.53 54648.93 88888.00 2015-06-23 17:56:19.000 174 12549.95 167.53 54648.90 88888.00 2015-06-23 17:56:19.125 174 12549.95 167.50 54648.93 88888.00 2015-06-23 17:56:19.250 174 12549.92 167.47 54648.93 88888.00 2015-06-23 17:56:19.375 174 12550.00 167.45 54648.90 88888.00 2015-06-23 17:56:19.500 174 12550.02 167.45 54648.90 88888.00 2015-06-23 17:56:19.625 174 12550.02 167.43 54648.88 88888.00 2015-06-23 17:56:19.750 174 12550.00 167.43 54648.90 88888.00 2015-06-23 17:56:19.875 174 12550.02 167.47 54648.93 88888.00 2015-06-23 17:56:20.000 174 12550.00 167.43 54648.88 88888.00 2015-06-23 17:56:20.125 174 12549.98 167.40 54648.82 88888.00 2015-06-23 17:56:20.250 174 12549.98 167.38 54648.82 88888.00 2015-06-23 17:56:20.375 174 12550.02 167.38 54648.85 88888.00 2015-06-23 17:56:20.500 174 12550.02 167.38 54648.85 88888.00 2015-06-23 17:56:20.625 174 12549.98 167.35 54648.85 88888.00 2015-06-23 17:56:20.750 174 12549.98 167.32 54648.85 88888.00 2015-06-23 17:56:20.875 174 12549.90 167.32 54648.85 88888.00 2015-06-23 17:56:21.000 174 12549.92 167.32 54648.82 88888.00 2015-06-23 17:56:21.125 174 12549.92 167.28 54648.82 88888.00 2015-06-23 17:56:21.250 174 12549.98 167.25 54648.85 88888.00 2015-06-23 17:56:21.375 174 12550.00 167.28 54648.82 88888.00 2015-06-23 17:56:21.500 174 12549.98 167.22 54648.82 88888.00 2015-06-23 17:56:21.625 174 12549.95 167.22 54648.82 88888.00 2015-06-23 17:56:21.750 174 12549.98 167.22 54648.82 88888.00 2015-06-23 17:56:21.875 174 12549.98 167.20 54648.82 88888.00 2015-06-23 17:56:22.000 174 12549.90 167.18 54648.82 88888.00 2015-06-23 17:56:22.125 174 12549.85 167.18 54648.82 88888.00 2015-06-23 17:56:22.250 174 12549.83 167.20 54648.82 88888.00 2015-06-23 17:56:22.375 174 12549.90 167.18 54648.82 88888.00 2015-06-23 17:56:22.500 174 12549.85 167.15 54648.85 88888.00 2015-06-23 17:56:22.625 174 12549.83 167.15 54648.82 88888.00 2015-06-23 17:56:22.750 174 12549.80 167.12 54648.80 88888.00 2015-06-23 17:56:22.875 174 12549.85 167.10 54648.80 88888.00 2015-06-23 17:56:23.000 174 12549.88 167.10 54648.78 88888.00 2015-06-23 17:56:23.125 174 12549.88 167.05 54648.75 88888.00 2015-06-23 17:56:23.250 174 12549.85 167.00 54648.75 88888.00 2015-06-23 17:56:23.375 174 12549.85 167.00 54648.75 88888.00 2015-06-23 17:56:23.500 174 12549.85 167.00 54648.75 88888.00 2015-06-23 17:56:23.625 174 12549.83 166.97 54648.72 88888.00 2015-06-23 17:56:23.750 174 12549.83 166.97 54648.72 88888.00 2015-06-23 17:56:23.875 174 12549.77 166.95 54648.75 88888.00 2015-06-23 17:56:24.000 174 12549.75 166.90 54648.72 88888.00 2015-06-23 17:56:24.125 174 12549.77 166.88 54648.72 88888.00 2015-06-23 17:56:24.250 174 12549.83 166.85 54648.70 88888.00 2015-06-23 17:56:24.375 174 12549.90 166.85 54648.70 88888.00 2015-06-23 17:56:24.500 174 12549.88 166.85 54648.70 88888.00 2015-06-23 17:56:24.625 174 12549.88 166.88 54648.70 88888.00 2015-06-23 17:56:24.750 174 12549.88 166.82 54648.68 88888.00 2015-06-23 17:56:24.875 174 12549.92 166.78 54648.70 88888.00 2015-06-23 17:56:25.000 174 12549.92 166.78 54648.70 88888.00 2015-06-23 17:56:25.125 174 12549.88 166.78 54648.72 88888.00 2015-06-23 17:56:25.250 174 12549.83 166.75 54648.70 88888.00 2015-06-23 17:56:25.375 174 12549.83 166.72 54648.70 88888.00 2015-06-23 17:56:25.500 174 12549.88 166.68 54648.70 88888.00 2015-06-23 17:56:25.625 174 12549.88 166.65 54648.70 88888.00 2015-06-23 17:56:25.750 174 12549.85 166.62 54648.70 88888.00 2015-06-23 17:56:25.875 174 12549.80 166.62 54648.70 88888.00 2015-06-23 17:56:26.000 174 12549.80 166.60 54648.68 88888.00 2015-06-23 17:56:26.125 174 12549.80 166.60 54648.68 88888.00 2015-06-23 17:56:26.250 174 12549.77 166.53 54648.70 88888.00 2015-06-23 17:56:26.375 174 12549.77 166.53 54648.70 88888.00 2015-06-23 17:56:26.500 174 12549.83 166.55 54648.70 88888.00 2015-06-23 17:56:26.625 174 12549.80 166.50 54648.65 88888.00 2015-06-23 17:56:26.750 174 12549.75 166.47 54648.68 88888.00 2015-06-23 17:56:26.875 174 12549.77 166.43 54648.65 88888.00 2015-06-23 17:56:27.000 174 12549.77 166.40 54648.62 88888.00 2015-06-23 17:56:27.125 174 12549.83 166.40 54648.62 88888.00 2015-06-23 17:56:27.250 174 12549.80 166.40 54648.65 88888.00 2015-06-23 17:56:27.375 174 12549.80 166.40 54648.65 88888.00 2015-06-23 17:56:27.500 174 12549.80 166.38 54648.62 88888.00 2015-06-23 17:56:27.625 174 12549.75 166.35 54648.65 88888.00 2015-06-23 17:56:27.750 174 12549.75 166.32 54648.65 88888.00 2015-06-23 17:56:27.875 174 12549.80 166.32 54648.68 88888.00 2015-06-23 17:56:28.000 174 12549.80 166.30 54648.62 88888.00 2015-06-23 17:56:28.125 174 12549.83 166.30 54648.62 88888.00 2015-06-23 17:56:28.250 174 12549.77 166.25 54648.62 88888.00 2015-06-23 17:56:28.375 174 12549.75 166.22 54648.62 88888.00 2015-06-23 17:56:28.500 174 12549.67 166.18 54648.57 88888.00 2015-06-23 17:56:28.625 174 12549.70 166.12 54648.57 88888.00 2015-06-23 17:56:28.750 174 12549.73 166.15 54648.57 88888.00 2015-06-23 17:56:28.875 174 12549.73 166.12 54648.60 88888.00 2015-06-23 17:56:29.000 174 12549.73 166.12 54648.60 88888.00 2015-06-23 17:56:29.125 174 12549.70 166.12 54648.60 88888.00 2015-06-23 17:56:29.250 174 12549.62 166.07 54648.60 88888.00 2015-06-23 17:56:29.375 174 12549.67 166.07 54648.60 88888.00 2015-06-23 17:56:29.500 174 12549.65 166.05 54648.60 88888.00 2015-06-23 17:56:29.625 174 12549.62 166.03 54648.57 88888.00 2015-06-23 17:56:29.750 174 12549.62 166.05 54648.57 88888.00 2015-06-23 17:56:29.875 174 12549.65 166.03 54648.55 88888.00 2015-06-23 17:56:30.000 174 12549.65 165.97 54648.55 88888.00 2015-06-23 17:56:30.125 174 12549.65 165.95 54648.55 88888.00 2015-06-23 17:56:30.250 174 12549.70 165.93 54648.55 88888.00 2015-06-23 17:56:30.375 174 12549.75 165.90 54648.55 88888.00 2015-06-23 17:56:30.500 174 12549.70 165.90 54648.55 88888.00 2015-06-23 17:56:30.625 174 12549.70 165.90 54648.53 88888.00 2015-06-23 17:56:30.750 174 12549.73 165.90 54648.53 88888.00 2015-06-23 17:56:30.875 174 12549.73 165.93 54648.53 88888.00 2015-06-23 17:56:31.000 174 12549.65 165.88 54648.53 88888.00 2015-06-23 17:56:31.125 174 12549.65 165.88 54648.50 88888.00 2015-06-23 17:56:31.250 174 12549.62 165.88 54648.53 88888.00 2015-06-23 17:56:31.375 174 12549.60 165.78 54648.53 88888.00 2015-06-23 17:56:31.500 174 12549.60 165.78 54648.53 88888.00 2015-06-23 17:56:31.625 174 12549.62 165.80 54648.50 88888.00 2015-06-23 17:56:31.750 174 12549.60 165.78 54648.50 88888.00 2015-06-23 17:56:31.875 174 12549.55 165.72 54648.50 88888.00 2015-06-23 17:56:32.000 174 12549.55 165.75 54648.50 88888.00 2015-06-23 17:56:32.125 174 12549.58 165.75 54648.53 88888.00 2015-06-23 17:56:32.250 174 12549.52 165.70 54648.50 88888.00 2015-06-23 17:56:32.375 174 12549.52 165.70 54648.50 88888.00 2015-06-23 17:56:32.500 174 12549.50 165.70 54648.50 88888.00 2015-06-23 17:56:32.625 174 12549.50 165.68 54648.50 88888.00 2015-06-23 17:56:32.750 174 12549.50 165.70 54648.47 88888.00 2015-06-23 17:56:32.875 174 12549.55 165.68 54648.47 88888.00 2015-06-23 17:56:33.000 174 12549.48 165.65 54648.45 88888.00 2015-06-23 17:56:33.125 174 12549.42 165.60 54648.47 88888.00 2015-06-23 17:56:33.250 174 12549.33 165.60 54648.45 88888.00 2015-06-23 17:56:33.375 174 12549.38 165.60 54648.50 88888.00 2015-06-23 17:56:33.500 174 12549.40 165.62 54648.47 88888.00 2015-06-23 17:56:33.625 174 12549.40 165.60 54648.50 88888.00 2015-06-23 17:56:33.750 174 12549.48 165.62 54648.50 88888.00 2015-06-23 17:56:33.875 174 12549.52 165.60 54648.47 88888.00 2015-06-23 17:56:34.000 174 12549.45 165.60 54648.45 88888.00 2015-06-23 17:56:34.125 174 12549.38 165.55 54648.45 88888.00 2015-06-23 17:56:34.250 174 12549.35 165.50 54648.40 88888.00 2015-06-23 17:56:34.375 174 12549.40 165.50 54648.40 88888.00 2015-06-23 17:56:34.500 174 12549.38 165.50 54648.43 88888.00 2015-06-23 17:56:34.625 174 12549.33 165.53 54648.40 88888.00 2015-06-23 17:56:34.750 174 12549.33 165.50 54648.40 88888.00 2015-06-23 17:56:34.875 174 12549.38 165.50 54648.40 88888.00 2015-06-23 17:56:35.000 174 12549.38 165.47 54648.40 88888.00 2015-06-23 17:56:35.125 174 12549.35 165.45 54648.43 88888.00 2015-06-23 17:56:35.250 174 12549.30 165.43 54648.43 88888.00 2015-06-23 17:56:35.375 174 12549.27 165.45 54648.43 88888.00 2015-06-23 17:56:35.500 174 12549.27 165.45 54648.40 88888.00 2015-06-23 17:56:35.625 174 12549.25 165.45 54648.43 88888.00 2015-06-23 17:56:35.750 174 12549.20 165.45 54648.45 88888.00 2015-06-23 17:56:35.875 174 12549.20 165.43 54648.45 88888.00 2015-06-23 17:56:36.000 174 12549.17 165.43 54648.45 88888.00 2015-06-23 17:56:36.125 174 12549.20 165.40 54648.45 88888.00 2015-06-23 17:56:36.250 174 12549.10 165.35 54648.43 88888.00 2015-06-23 17:56:36.375 174 12549.15 165.32 54648.43 88888.00 2015-06-23 17:56:36.500 174 12549.23 165.32 54648.43 88888.00 2015-06-23 17:56:36.625 174 12549.20 165.38 54648.43 88888.00 2015-06-23 17:56:36.750 174 12549.15 165.35 54648.38 88888.00 2015-06-23 17:56:36.875 174 12549.12 165.32 54648.40 88888.00 2015-06-23 17:56:37.000 174 12549.12 165.32 54648.43 88888.00 2015-06-23 17:56:37.125 174 12549.12 165.30 54648.43 88888.00 2015-06-23 17:56:37.250 174 12549.10 165.28 54648.38 88888.00 2015-06-23 17:56:37.375 174 12549.12 165.30 54648.40 88888.00 2015-06-23 17:56:37.500 174 12549.10 165.28 54648.38 88888.00 2015-06-23 17:56:37.625 174 12549.02 165.22 54648.35 88888.00 2015-06-23 17:56:37.750 174 12549.00 165.25 54648.38 88888.00 2015-06-23 17:56:37.875 174 12549.00 165.25 54648.40 88888.00 2015-06-23 17:56:38.000 174 12549.08 165.22 54648.38 88888.00 2015-06-23 17:56:38.125 174 12549.02 165.20 54648.40 88888.00 2015-06-23 17:56:38.250 174 12548.92 165.20 54648.38 88888.00 2015-06-23 17:56:38.375 174 12548.95 165.20 54648.38 88888.00 2015-06-23 17:56:38.500 174 12548.90 165.20 54648.38 88888.00 2015-06-23 17:56:38.625 174 12548.88 165.20 54648.38 88888.00 2015-06-23 17:56:38.750 174 12548.85 165.18 54648.35 88888.00 2015-06-23 17:56:38.875 174 12548.88 165.12 54648.35 88888.00 2015-06-23 17:56:39.000 174 12548.83 165.15 54648.32 88888.00 2015-06-23 17:56:39.125 174 12548.83 165.15 54648.32 88888.00 2015-06-23 17:56:39.250 174 12548.80 165.18 54648.32 88888.00 2015-06-23 17:56:39.375 174 12548.88 165.12 54648.32 88888.00 2015-06-23 17:56:39.500 174 12548.90 165.10 54648.35 88888.00 2015-06-23 17:56:39.625 174 12548.90 165.10 54648.32 88888.00 2015-06-23 17:56:39.750 174 12548.85 165.07 54648.30 88888.00 2015-06-23 17:56:39.875 174 12548.80 165.10 54648.30 88888.00 2015-06-23 17:56:40.000 174 12548.80 165.10 54648.30 88888.00 2015-06-23 17:56:40.125 174 12548.80 165.07 54648.30 88888.00 2015-06-23 17:56:40.250 174 12548.67 165.07 54648.30 88888.00 2015-06-23 17:56:40.375 174 12548.70 165.07 54648.28 88888.00 2015-06-23 17:56:40.500 174 12548.65 165.05 54648.25 88888.00 2015-06-23 17:56:40.625 174 12548.65 165.03 54648.30 88888.00 2015-06-23 17:56:40.750 174 12548.67 165.03 54648.30 88888.00 2015-06-23 17:56:40.875 174 12548.65 165.03 54648.30 88888.00 2015-06-23 17:56:41.000 174 12548.62 165.05 54648.30 88888.00 2015-06-23 17:56:41.125 174 12548.58 165.03 54648.30 88888.00 2015-06-23 17:56:41.250 174 12548.52 165.00 54648.32 88888.00 2015-06-23 17:56:41.375 174 12548.58 164.97 54648.30 88888.00 2015-06-23 17:56:41.500 174 12548.60 164.97 54648.30 88888.00 2015-06-23 17:56:41.625 174 12548.60 164.97 54648.30 88888.00 2015-06-23 17:56:41.750 174 12548.55 165.00 54648.25 88888.00 2015-06-23 17:56:41.875 174 12548.48 165.00 54648.25 88888.00 2015-06-23 17:56:42.000 174 12548.42 164.97 54648.25 88888.00 2015-06-23 17:56:42.125 174 12548.45 164.97 54648.28 88888.00 2015-06-23 17:56:42.250 174 12548.40 164.90 54648.25 88888.00 2015-06-23 17:56:42.375 174 12548.42 164.90 54648.22 88888.00 2015-06-23 17:56:42.500 174 12548.40 164.93 54648.25 88888.00 2015-06-23 17:56:42.625 174 12548.27 164.88 54648.22 88888.00 2015-06-23 17:56:42.750 174 12548.30 164.85 54648.22 88888.00 2015-06-23 17:56:42.875 174 12548.30 164.88 54648.22 88888.00 2015-06-23 17:56:43.000 174 12548.30 164.85 54648.20 88888.00 2015-06-23 17:56:43.125 174 12548.30 164.82 54648.22 88888.00 2015-06-23 17:56:43.250 174 12548.23 164.85 54648.22 88888.00 2015-06-23 17:56:43.375 174 12548.20 164.88 54648.22 88888.00 2015-06-23 17:56:43.500 174 12548.20 164.88 54648.22 88888.00 2015-06-23 17:56:43.625 174 12548.20 164.85 54648.20 88888.00 2015-06-23 17:56:43.750 174 12548.17 164.85 54648.22 88888.00 2015-06-23 17:56:43.875 174 12548.10 164.82 54648.18 88888.00 2015-06-23 17:56:44.000 174 12548.12 164.82 54648.18 88888.00 2015-06-23 17:56:44.125 174 12548.12 164.82 54648.18 88888.00 2015-06-23 17:56:44.250 174 12548.08 164.80 54648.18 88888.00 2015-06-23 17:56:44.375 174 12548.08 164.80 54648.18 88888.00 2015-06-23 17:56:44.500 174 12548.05 164.80 54648.18 88888.00 2015-06-23 17:56:44.625 174 12548.02 164.78 54648.12 88888.00 2015-06-23 17:56:44.750 174 12548.08 164.78 54648.12 88888.00 2015-06-23 17:56:44.875 174 12548.08 164.78 54648.15 88888.00 2015-06-23 17:56:45.000 174 12548.05 164.78 54648.15 88888.00 2015-06-23 17:56:45.125 174 12548.02 164.78 54648.15 88888.00 2015-06-23 17:56:45.250 174 12547.98 164.75 54648.18 88888.00 2015-06-23 17:56:45.375 174 12547.98 164.72 54648.15 88888.00 2015-06-23 17:56:45.500 174 12548.00 164.72 54648.12 88888.00 2015-06-23 17:56:45.625 174 12547.98 164.70 54648.12 88888.00 2015-06-23 17:56:45.750 174 12547.92 164.70 54648.12 88888.00 2015-06-23 17:56:45.875 174 12547.95 164.70 54648.12 88888.00 2015-06-23 17:56:46.000 174 12547.95 164.68 54648.10 88888.00 2015-06-23 17:56:46.125 174 12547.98 164.68 54648.12 88888.00 2015-06-23 17:56:46.250 174 12547.98 164.65 54648.12 88888.00 2015-06-23 17:56:46.375 174 12547.98 164.68 54648.12 88888.00 2015-06-23 17:56:46.500 174 12547.95 164.65 54648.12 88888.00 2015-06-23 17:56:46.625 174 12547.90 164.62 54648.10 88888.00 2015-06-23 17:56:46.750 174 12547.88 164.65 54648.10 88888.00 2015-06-23 17:56:46.875 174 12547.83 164.65 54648.10 88888.00 2015-06-23 17:56:47.000 174 12547.83 164.60 54648.07 88888.00 2015-06-23 17:56:47.125 174 12547.83 164.57 54648.05 88888.00 2015-06-23 17:56:47.250 174 12547.75 164.55 54648.05 88888.00 2015-06-23 17:56:47.375 174 12547.75 164.55 54648.05 88888.00 2015-06-23 17:56:47.500 174 12547.73 164.50 54648.05 88888.00 2015-06-23 17:56:47.625 174 12547.77 164.53 54648.05 88888.00 2015-06-23 17:56:47.750 174 12547.83 164.53 54648.05 88888.00 2015-06-23 17:56:47.875 174 12547.77 164.53 54648.05 88888.00 2015-06-23 17:56:48.000 174 12547.73 164.50 54648.03 88888.00 2015-06-23 17:56:48.125 174 12547.67 164.47 54648.05 88888.00 2015-06-23 17:56:48.250 174 12547.67 164.47 54648.05 88888.00 2015-06-23 17:56:48.375 174 12547.75 164.45 54648.00 88888.00 2015-06-23 17:56:48.500 174 12547.73 164.40 54648.03 88888.00 2015-06-23 17:56:48.625 174 12547.75 164.40 54648.00 88888.00 2015-06-23 17:56:48.750 174 12547.75 164.40 54648.00 88888.00 2015-06-23 17:56:48.875 174 12547.67 164.38 54648.00 88888.00 2015-06-23 17:56:49.000 174 12547.60 164.35 54648.00 88888.00 2015-06-23 17:56:49.125 174 12547.60 164.32 54648.00 88888.00 2015-06-23 17:56:49.250 174 12547.62 164.32 54647.97 88888.00 2015-06-23 17:56:49.375 174 12547.60 164.30 54647.97 88888.00 2015-06-23 17:56:49.500 174 12547.55 164.30 54647.97 88888.00 2015-06-23 17:56:49.625 174 12547.55 164.30 54648.00 88888.00 2015-06-23 17:56:49.750 174 12547.58 164.28 54647.97 88888.00 2015-06-23 17:56:49.875 174 12547.58 164.28 54647.97 88888.00 2015-06-23 17:56:50.000 174 12547.60 164.25 54647.95 88888.00 2015-06-23 17:56:50.125 174 12547.58 164.22 54647.95 88888.00 2015-06-23 17:56:50.250 174 12547.58 164.20 54647.95 88888.00 2015-06-23 17:56:50.375 174 12547.62 164.18 54647.93 88888.00 2015-06-23 17:56:50.500 174 12547.65 164.18 54647.90 88888.00 2015-06-23 17:56:50.625 174 12547.62 164.12 54647.90 88888.00 2015-06-23 17:56:50.750 174 12547.65 164.15 54647.90 88888.00 2015-06-23 17:56:50.875 174 12547.60 164.15 54647.90 88888.00 2015-06-23 17:56:51.000 174 12547.55 164.15 54647.88 88888.00 2015-06-23 17:56:51.125 174 12547.52 164.12 54647.85 88888.00 2015-06-23 17:56:51.250 174 12547.52 164.05 54647.85 88888.00 2015-06-23 17:56:51.375 174 12547.52 164.05 54647.85 88888.00 2015-06-23 17:56:51.500 174 12547.48 164.05 54647.88 88888.00 2015-06-23 17:56:51.625 174 12547.55 164.05 54647.85 88888.00 2015-06-23 17:56:51.750 174 12547.55 164.03 54647.85 88888.00 2015-06-23 17:56:51.875 174 12547.60 164.00 54647.80 88888.00 2015-06-23 17:56:52.000 174 12547.58 163.95 54647.80 88888.00 2015-06-23 17:56:52.125 174 12547.48 163.95 54647.80 88888.00 2015-06-23 17:56:52.250 174 12547.48 163.95 54647.82 88888.00 2015-06-23 17:56:52.375 174 12547.50 163.95 54647.80 88888.00 2015-06-23 17:56:52.500 174 12547.48 163.93 54647.80 88888.00 2015-06-23 17:56:52.625 174 12547.45 163.93 54647.80 88888.00 2015-06-23 17:56:52.750 174 12547.40 163.90 54647.80 88888.00 2015-06-23 17:56:52.875 174 12547.38 163.88 54647.80 88888.00 2015-06-23 17:56:53.000 174 12547.42 163.88 54647.78 88888.00 2015-06-23 17:56:53.125 174 12547.45 163.88 54647.78 88888.00 2015-06-23 17:56:53.250 174 12547.45 163.80 54647.80 88888.00 2015-06-23 17:56:53.375 174 12547.45 163.78 54647.72 88888.00 2015-06-23 17:56:53.500 174 12547.52 163.80 54647.72 88888.00 2015-06-23 17:56:53.625 174 12547.58 163.78 54647.72 88888.00 2015-06-23 17:56:53.750 174 12547.55 163.72 54647.70 88888.00 2015-06-23 17:56:53.875 174 12547.52 163.72 54647.72 88888.00 2015-06-23 17:56:54.000 174 12547.55 163.72 54647.70 88888.00 2015-06-23 17:56:54.125 174 12547.55 163.70 54647.72 88888.00 2015-06-23 17:56:54.250 174 12547.58 163.65 54647.72 88888.00 2015-06-23 17:56:54.375 174 12547.58 163.70 54647.72 88888.00 2015-06-23 17:56:54.500 174 12547.52 163.68 54647.70 88888.00 2015-06-23 17:56:54.625 174 12547.50 163.65 54647.68 88888.00 2015-06-23 17:56:54.750 174 12547.52 163.62 54647.65 88888.00 2015-06-23 17:56:54.875 174 12547.55 163.60 54647.65 88888.00 2015-06-23 17:56:55.000 174 12547.67 163.55 54647.62 88888.00 2015-06-23 17:56:55.125 174 12547.65 163.55 54647.62 88888.00 2015-06-23 17:56:55.250 174 12547.52 163.53 54647.65 88888.00 2015-06-23 17:56:55.375 174 12547.58 163.53 54647.65 88888.00 2015-06-23 17:56:55.500 174 12547.58 163.50 54647.60 88888.00 2015-06-23 17:56:55.625 174 12547.55 163.45 54647.60 88888.00 2015-06-23 17:56:55.750 174 12547.50 163.45 54647.60 88888.00 2015-06-23 17:56:55.875 174 12547.48 163.45 54647.60 88888.00 2015-06-23 17:56:56.000 174 12547.52 163.45 54647.57 88888.00 2015-06-23 17:56:56.125 174 12547.58 163.43 54647.60 88888.00 2015-06-23 17:56:56.250 174 12547.62 163.43 54647.57 88888.00 2015-06-23 17:56:56.375 174 12547.65 163.38 54647.55 88888.00 2015-06-23 17:56:56.500 174 12547.60 163.38 54647.55 88888.00 2015-06-23 17:56:56.625 174 12547.65 163.38 54647.55 88888.00 2015-06-23 17:56:56.750 174 12547.67 163.35 54647.57 88888.00 2015-06-23 17:56:56.875 174 12547.58 163.32 54647.53 88888.00 2015-06-23 17:56:57.000 174 12547.55 163.30 54647.50 88888.00 2015-06-23 17:56:57.125 174 12547.58 163.28 54647.47 88888.00 2015-06-23 17:56:57.250 174 12547.62 163.28 54647.47 88888.00 2015-06-23 17:56:57.375 174 12547.62 163.28 54647.45 88888.00 2015-06-23 17:56:57.500 174 12547.60 163.28 54647.45 88888.00 2015-06-23 17:56:57.625 174 12547.62 163.25 54647.45 88888.00 2015-06-23 17:56:57.750 174 12547.65 163.22 54647.45 88888.00 2015-06-23 17:56:57.875 174 12547.65 163.20 54647.43 88888.00 2015-06-23 17:56:58.000 174 12547.62 163.20 54647.40 88888.00 2015-06-23 17:56:58.125 174 12547.60 163.22 54647.43 88888.00 2015-06-23 17:56:58.250 174 12547.58 163.20 54647.40 88888.00 2015-06-23 17:56:58.375 174 12547.65 163.20 54647.40 88888.00 2015-06-23 17:56:58.500 174 12547.67 163.20 54647.40 88888.00 2015-06-23 17:56:58.625 174 12547.65 163.18 54647.38 88888.00 2015-06-23 17:56:58.750 174 12547.60 163.15 54647.38 88888.00 2015-06-23 17:56:58.875 174 12547.60 163.15 54647.38 88888.00 2015-06-23 17:56:59.000 174 12547.62 163.12 54647.35 88888.00 2015-06-23 17:56:59.125 174 12547.60 163.10 54647.35 88888.00 2015-06-23 17:56:59.250 174 12547.55 163.05 54647.38 88888.00 2015-06-23 17:56:59.375 174 12547.60 163.07 54647.35 88888.00 2015-06-23 17:56:59.500 174 12547.62 163.10 54647.32 88888.00 2015-06-23 17:56:59.625 174 12547.67 163.07 54647.32 88888.00 2015-06-23 17:56:59.750 174 12547.65 163.05 54647.30 88888.00 2015-06-23 17:56:59.875 174 12547.62 163.05 54647.30 88888.00 2015-06-23 17:57:00.000 174 12547.60 163.03 54647.30 88888.00 2015-06-23 17:57:00.125 174 12547.65 163.03 54647.28 88888.00 2015-06-23 17:57:00.250 174 12547.62 162.95 54647.28 88888.00 2015-06-23 17:57:00.375 174 12547.60 162.95 54647.25 88888.00 2015-06-23 17:57:00.500 174 12547.62 162.97 54647.28 88888.00 2015-06-23 17:57:00.625 174 12547.70 162.95 54647.28 88888.00 2015-06-23 17:57:00.750 174 12547.65 162.90 54647.28 88888.00 2015-06-23 17:57:00.875 174 12547.67 162.95 54647.22 88888.00 2015-06-23 17:57:01.000 174 12547.73 162.95 54647.22 88888.00 2015-06-23 17:57:01.125 174 12547.70 162.90 54647.22 88888.00 2015-06-23 17:57:01.250 174 12547.70 162.90 54647.22 88888.00 2015-06-23 17:57:01.375 174 12547.70 162.93 54647.22 88888.00 2015-06-23 17:57:01.500 174 12547.70 162.90 54647.22 88888.00 2015-06-23 17:57:01.625 174 12547.73 162.88 54647.20 88888.00 2015-06-23 17:57:01.750 174 12547.75 162.90 54647.18 88888.00 2015-06-23 17:57:01.875 174 12547.73 162.85 54647.15 88888.00 2015-06-23 17:57:02.000 174 12547.75 162.85 54647.12 88888.00 2015-06-23 17:57:02.125 174 12547.75 162.82 54647.18 88888.00 2015-06-23 17:57:02.250 174 12547.73 162.85 54647.15 88888.00 2015-06-23 17:57:02.375 174 12547.73 162.85 54647.12 88888.00 2015-06-23 17:57:02.500 174 12547.73 162.82 54647.10 88888.00 2015-06-23 17:57:02.625 174 12547.73 162.80 54647.10 88888.00 2015-06-23 17:57:02.750 174 12547.73 162.80 54647.07 88888.00 2015-06-23 17:57:02.875 174 12547.73 162.78 54647.07 88888.00 2015-06-23 17:57:03.000 174 12547.73 162.80 54647.05 88888.00 2015-06-23 17:57:03.125 174 12547.77 162.80 54647.07 88888.00 2015-06-23 17:57:03.250 174 12547.73 162.75 54647.07 88888.00 2015-06-23 17:57:03.375 174 12547.77 162.75 54647.07 88888.00 2015-06-23 17:57:03.500 174 12547.77 162.75 54647.07 88888.00 2015-06-23 17:57:03.625 174 12547.75 162.72 54647.03 88888.00 2015-06-23 17:57:03.750 174 12547.77 162.75 54647.03 88888.00 2015-06-23 17:57:03.875 174 12547.75 162.72 54647.03 88888.00 2015-06-23 17:57:04.000 174 12547.75 162.72 54647.00 88888.00 2015-06-23 17:57:04.125 174 12547.77 162.68 54646.97 88888.00 2015-06-23 17:57:04.250 174 12547.75 162.70 54647.00 88888.00 2015-06-23 17:57:04.375 174 12547.83 162.75 54647.00 88888.00 2015-06-23 17:57:04.500 174 12547.85 162.72 54647.00 88888.00 2015-06-23 17:57:04.625 174 12547.85 162.70 54646.97 88888.00 2015-06-23 17:57:04.750 174 12547.85 162.68 54646.95 88888.00 2015-06-23 17:57:04.875 174 12547.80 162.68 54646.93 88888.00 2015-06-23 17:57:05.000 174 12547.83 162.65 54646.93 88888.00 2015-06-23 17:57:05.125 174 12547.75 162.65 54646.95 88888.00 2015-06-23 17:57:05.250 174 12547.67 162.62 54646.93 88888.00 2015-06-23 17:57:05.375 174 12547.70 162.62 54646.90 88888.00 2015-06-23 17:57:05.500 174 12547.67 162.65 54646.88 88888.00 2015-06-23 17:57:05.625 174 12547.73 162.68 54646.90 88888.00 2015-06-23 17:57:05.750 174 12547.75 162.68 54646.88 88888.00 2015-06-23 17:57:05.875 174 12547.70 162.62 54646.88 88888.00 2015-06-23 17:57:06.000 174 12547.70 162.57 54646.88 88888.00 2015-06-23 17:57:06.125 174 12547.75 162.62 54646.88 88888.00 2015-06-23 17:57:06.250 174 12547.73 162.57 54646.88 88888.00 2015-06-23 17:57:06.375 174 12547.75 162.57 54646.88 88888.00 2015-06-23 17:57:06.500 174 12547.75 162.57 54646.85 88888.00 2015-06-23 17:57:06.625 174 12547.73 162.57 54646.82 88888.00 2015-06-23 17:57:06.750 174 12547.77 162.57 54646.82 88888.00 2015-06-23 17:57:06.875 174 12547.77 162.57 54646.82 88888.00 2015-06-23 17:57:07.000 174 12547.75 162.55 54646.80 88888.00 2015-06-23 17:57:07.125 174 12547.83 162.55 54646.78 88888.00 2015-06-23 17:57:07.250 174 12547.85 162.50 54646.75 88888.00 2015-06-23 17:57:07.375 174 12547.83 162.47 54646.72 88888.00 2015-06-23 17:57:07.500 174 12547.85 162.47 54646.75 88888.00 2015-06-23 17:57:07.625 174 12547.85 162.50 54646.75 88888.00 2015-06-23 17:57:07.750 174 12547.85 162.53 54646.75 88888.00 2015-06-23 17:57:07.875 174 12547.80 162.50 54646.72 88888.00 2015-06-23 17:57:08.000 174 12547.83 162.47 54646.68 88888.00 2015-06-23 17:57:08.125 174 12547.85 162.45 54646.68 88888.00 2015-06-23 17:57:08.250 174 12547.85 162.45 54646.68 88888.00 2015-06-23 17:57:08.375 174 12547.88 162.50 54646.65 88888.00 2015-06-23 17:57:08.500 174 12547.85 162.47 54646.68 88888.00 2015-06-23 17:57:08.625 174 12547.88 162.45 54646.62 88888.00 2015-06-23 17:57:08.750 174 12547.90 162.47 54646.62 88888.00 2015-06-23 17:57:08.875 174 12547.88 162.50 54646.62 88888.00 2015-06-23 17:57:09.000 174 12547.85 162.43 54646.60 88888.00 2015-06-23 17:57:09.125 174 12547.83 162.43 54646.60 88888.00 2015-06-23 17:57:09.250 174 12547.83 162.43 54646.60 88888.00 2015-06-23 17:57:09.375 174 12547.90 162.43 54646.60 88888.00 2015-06-23 17:57:09.500 174 12547.90 162.38 54646.55 88888.00 2015-06-23 17:57:09.625 174 12547.85 162.40 54646.53 88888.00 2015-06-23 17:57:09.750 174 12547.83 162.40 54646.55 88888.00 2015-06-23 17:57:09.875 174 12547.80 162.40 54646.55 88888.00 2015-06-23 17:57:10.000 174 12547.88 162.38 54646.50 88888.00 2015-06-23 17:57:10.125 174 12547.95 162.40 54646.50 88888.00 2015-06-23 17:57:10.250 174 12547.88 162.38 54646.50 88888.00 2015-06-23 17:57:10.375 174 12547.92 162.40 54646.47 88888.00 2015-06-23 17:57:10.500 174 12547.88 162.38 54646.47 88888.00 2015-06-23 17:57:10.625 174 12547.88 162.35 54646.47 88888.00 2015-06-23 17:57:10.750 174 12547.95 162.35 54646.47 88888.00 2015-06-23 17:57:10.875 174 12547.98 162.32 54646.45 88888.00 2015-06-23 17:57:11.000 174 12547.95 162.32 54646.45 88888.00 2015-06-23 17:57:11.125 174 12547.90 162.30 54646.47 88888.00 2015-06-23 17:57:11.250 174 12547.83 162.30 54646.50 88888.00 2015-06-23 17:57:11.375 174 12547.83 162.30 54646.45 88888.00 2015-06-23 17:57:11.500 174 12547.85 162.28 54646.45 88888.00 2015-06-23 17:57:11.625 174 12547.83 162.28 54646.45 88888.00 2015-06-23 17:57:11.750 174 12547.80 162.28 54646.43 88888.00 2015-06-23 17:57:11.875 174 12547.88 162.28 54646.43 88888.00 2015-06-23 17:57:12.000 174 12547.90 162.22 54646.43 88888.00 2015-06-23 17:57:12.125 174 12547.90 162.25 54646.40 88888.00 2015-06-23 17:57:12.250 174 12547.92 162.22 54646.40 88888.00 2015-06-23 17:57:12.375 174 12547.98 162.22 54646.40 88888.00 2015-06-23 17:57:12.500 174 12547.95 162.22 54646.38 88888.00 2015-06-23 17:57:12.625 174 12547.98 162.20 54646.35 88888.00 2015-06-23 17:57:12.750 174 12548.02 162.25 54646.35 88888.00 2015-06-23 17:57:12.875 174 12547.98 162.22 54646.35 88888.00 2015-06-23 17:57:13.000 174 12547.88 162.18 54646.32 88888.00 2015-06-23 17:57:13.125 174 12547.83 162.12 54646.35 88888.00 2015-06-23 17:57:13.250 174 12547.95 162.12 54646.35 88888.00 2015-06-23 17:57:13.375 174 12548.02 162.10 54646.32 88888.00 2015-06-23 17:57:13.500 174 12547.98 162.12 54646.30 88888.00 2015-06-23 17:57:13.625 174 12547.98 162.12 54646.30 88888.00 2015-06-23 17:57:13.750 174 12547.98 162.10 54646.28 88888.00 2015-06-23 17:57:13.875 174 12548.00 162.07 54646.28 88888.00 2015-06-23 17:57:14.000 174 12548.02 162.05 54646.28 88888.00 2015-06-23 17:57:14.125 174 12547.95 162.03 54646.25 88888.00 2015-06-23 17:57:14.250 174 12547.90 162.00 54646.25 88888.00 2015-06-23 17:57:14.375 174 12547.92 161.97 54646.20 88888.00 2015-06-23 17:57:14.500 174 12547.92 161.95 54646.18 88888.00 2015-06-23 17:57:14.625 174 12547.95 161.97 54646.20 88888.00 2015-06-23 17:57:14.750 174 12548.00 161.95 54646.20 88888.00 2015-06-23 17:57:14.875 174 12548.02 161.95 54646.22 88888.00 2015-06-23 17:57:15.000 174 12547.98 161.95 54646.20 88888.00 2015-06-23 17:57:15.125 174 12547.95 161.95 54646.22 88888.00 2015-06-23 17:57:15.250 174 12547.92 161.93 54646.22 88888.00 2015-06-23 17:57:15.375 174 12547.98 161.93 54646.22 88888.00 2015-06-23 17:57:15.500 174 12547.98 161.93 54646.18 88888.00 2015-06-23 17:57:15.625 174 12547.95 161.93 54646.12 88888.00 2015-06-23 17:57:15.750 174 12547.98 161.93 54646.10 88888.00 2015-06-23 17:57:15.875 174 12547.98 161.90 54646.10 88888.00 2015-06-23 17:57:16.000 174 12547.95 161.90 54646.10 88888.00 2015-06-23 17:57:16.125 174 12547.98 161.95 54646.10 88888.00 2015-06-23 17:57:16.250 174 12548.00 161.88 54646.10 88888.00 2015-06-23 17:57:16.375 174 12548.00 161.85 54646.05 88888.00 2015-06-23 17:57:16.500 174 12547.95 161.82 54646.05 88888.00 2015-06-23 17:57:16.625 174 12547.92 161.85 54646.07 88888.00 2015-06-23 17:57:16.750 174 12547.92 161.88 54646.07 88888.00 2015-06-23 17:57:16.875 174 12547.95 161.85 54646.05 88888.00 2015-06-23 17:57:17.000 174 12547.95 161.85 54646.05 88888.00 2015-06-23 17:57:17.125 174 12547.95 161.85 54646.00 88888.00 2015-06-23 17:57:17.250 174 12547.92 161.82 54646.00 88888.00 2015-06-23 17:57:17.375 174 12547.95 161.82 54646.00 88888.00 2015-06-23 17:57:17.500 174 12547.92 161.82 54646.00 88888.00 2015-06-23 17:57:17.625 174 12547.95 161.80 54646.03 88888.00 2015-06-23 17:57:17.750 174 12547.95 161.80 54646.00 88888.00 2015-06-23 17:57:17.875 174 12547.92 161.80 54645.97 88888.00 2015-06-23 17:57:18.000 174 12547.92 161.80 54645.97 88888.00 2015-06-23 17:57:18.125 174 12547.92 161.80 54645.97 88888.00 2015-06-23 17:57:18.250 174 12547.88 161.78 54645.95 88888.00 2015-06-23 17:57:18.375 174 12547.95 161.78 54645.95 88888.00 2015-06-23 17:57:18.500 174 12547.92 161.78 54645.95 88888.00 2015-06-23 17:57:18.625 174 12547.95 161.78 54645.93 88888.00 2015-06-23 17:57:18.750 174 12547.98 161.78 54645.90 88888.00 2015-06-23 17:57:18.875 174 12547.92 161.75 54645.93 88888.00 2015-06-23 17:57:19.000 174 12547.90 161.75 54645.93 88888.00 2015-06-23 17:57:19.125 174 12547.92 161.75 54645.90 88888.00 2015-06-23 17:57:19.250 174 12547.92 161.70 54645.90 88888.00 2015-06-23 17:57:19.375 174 12547.95 161.70 54645.88 88888.00 2015-06-23 17:57:19.500 174 12547.95 161.68 54645.88 88888.00 2015-06-23 17:57:19.625 174 12547.95 161.70 54645.90 88888.00 2015-06-23 17:57:19.750 174 12547.92 161.75 54645.88 88888.00 2015-06-23 17:57:19.875 174 12547.92 161.75 54645.93 88888.00 2015-06-23 17:57:20.000 174 12547.92 161.80 54645.90 88888.00 2015-06-23 17:57:20.125 174 12547.88 161.75 54645.88 88888.00 2015-06-23 17:57:20.250 174 12547.77 161.72 54645.85 88888.00 2015-06-23 17:57:20.375 174 12547.77 161.72 54645.85 88888.00 2015-06-23 17:57:20.500 174 12547.80 161.72 54645.88 88888.00 2015-06-23 17:57:20.625 174 12547.85 161.75 54645.85 88888.00 2015-06-23 17:57:20.750 174 12547.88 161.78 54645.82 88888.00 2015-06-23 17:57:20.875 174 12547.88 161.70 54645.82 88888.00 2015-06-23 17:57:21.000 174 12547.85 161.68 54645.82 88888.00 2015-06-23 17:57:21.125 174 12547.80 161.70 54645.82 88888.00 2015-06-23 17:57:21.250 174 12547.73 161.70 54645.82 88888.00 2015-06-23 17:57:21.375 174 12547.73 161.70 54645.80 88888.00 2015-06-23 17:57:21.500 174 12547.70 161.68 54645.80 88888.00 2015-06-23 17:57:21.625 174 12547.70 161.68 54645.78 88888.00 2015-06-23 17:57:21.750 174 12547.70 161.68 54645.80 88888.00 2015-06-23 17:57:21.875 174 12547.77 161.70 54645.78 88888.00 2015-06-23 17:57:22.000 174 12547.77 161.68 54645.75 88888.00 2015-06-23 17:57:22.125 174 12547.73 161.65 54645.72 88888.00 2015-06-23 17:57:22.250 174 12547.67 161.65 54645.72 88888.00 2015-06-23 17:57:22.375 174 12547.67 161.62 54645.70 88888.00 2015-06-23 17:57:22.500 174 12547.67 161.62 54645.68 88888.00 2015-06-23 17:57:22.625 174 12547.65 161.65 54645.70 88888.00 2015-06-23 17:57:22.750 174 12547.60 161.65 54645.72 88888.00 2015-06-23 17:57:22.875 174 12547.62 161.65 54645.72 88888.00 2015-06-23 17:57:23.000 174 12547.60 161.65 54645.70 88888.00 2015-06-23 17:57:23.125 174 12547.55 161.65 54645.68 88888.00 2015-06-23 17:57:23.250 174 12547.55 161.65 54645.70 88888.00 2015-06-23 17:57:23.375 174 12547.58 161.65 54645.70 88888.00 2015-06-23 17:57:23.500 174 12547.55 161.60 54645.70 88888.00 2015-06-23 17:57:23.625 174 12547.55 161.62 54645.68 88888.00 2015-06-23 17:57:23.750 174 12547.58 161.65 54645.68 88888.00 2015-06-23 17:57:23.875 174 12547.52 161.65 54645.68 88888.00 2015-06-23 17:57:24.000 174 12547.45 161.65 54645.68 88888.00 2015-06-23 17:57:24.125 174 12547.45 161.65 54645.70 88888.00 2015-06-23 17:57:24.250 174 12547.38 161.65 54645.70 88888.00 2015-06-23 17:57:24.375 174 12547.38 161.65 54645.68 88888.00 2015-06-23 17:57:24.500 174 12547.38 161.62 54645.65 88888.00 2015-06-23 17:57:24.625 174 12547.38 161.62 54645.65 88888.00 2015-06-23 17:57:24.750 174 12547.35 161.62 54645.68 88888.00 2015-06-23 17:57:24.875 174 12547.33 161.65 54645.68 88888.00 2015-06-23 17:57:25.000 174 12547.35 161.62 54645.65 88888.00 2015-06-23 17:57:25.125 174 12547.38 161.62 54645.65 88888.00 2015-06-23 17:57:25.250 174 12547.33 161.60 54645.65 88888.00 2015-06-23 17:57:25.375 174 12547.30 161.60 54645.65 88888.00 2015-06-23 17:57:25.500 174 12547.27 161.60 54645.62 88888.00 2015-06-23 17:57:25.625 174 12547.27 161.60 54645.62 88888.00 2015-06-23 17:57:25.750 174 12547.27 161.57 54645.62 88888.00 2015-06-23 17:57:25.875 174 12547.27 161.57 54645.62 88888.00 2015-06-23 17:57:26.000 174 12547.25 161.57 54645.60 88888.00 2015-06-23 17:57:26.125 174 12547.23 161.57 54645.60 88888.00 2015-06-23 17:57:26.250 174 12547.20 161.53 54645.60 88888.00 2015-06-23 17:57:26.375 174 12547.25 161.55 54645.60 88888.00 2015-06-23 17:57:26.500 174 12547.25 161.57 54645.60 88888.00 2015-06-23 17:57:26.625 174 12547.23 161.55 54645.57 88888.00 2015-06-23 17:57:26.750 174 12547.25 161.55 54645.57 88888.00 2015-06-23 17:57:26.875 174 12547.25 161.53 54645.60 88888.00 2015-06-23 17:57:27.000 174 12547.20 161.53 54645.60 88888.00 2015-06-23 17:57:27.125 174 12547.20 161.53 54645.60 88888.00 2015-06-23 17:57:27.250 174 12547.17 161.50 54645.57 88888.00 2015-06-23 17:57:27.375 174 12547.17 161.50 54645.55 88888.00 2015-06-23 17:57:27.500 174 12547.15 161.47 54645.55 88888.00 2015-06-23 17:57:27.625 174 12547.12 161.47 54645.55 88888.00 2015-06-23 17:57:27.750 174 12547.12 161.50 54645.55 88888.00 2015-06-23 17:57:27.875 174 12547.12 161.50 54645.55 88888.00 2015-06-23 17:57:28.000 174 12547.12 161.53 54645.50 88888.00 2015-06-23 17:57:28.125 174 12547.10 161.53 54645.53 88888.00 2015-06-23 17:57:28.250 174 12547.02 161.50 54645.53 88888.00 2015-06-23 17:57:28.375 174 12547.05 161.47 54645.50 88888.00 2015-06-23 17:57:28.500 174 12547.08 161.45 54645.50 88888.00 2015-06-23 17:57:28.625 174 12547.02 161.47 54645.53 88888.00 2015-06-23 17:57:28.750 174 12546.90 161.47 54645.53 88888.00 2015-06-23 17:57:28.875 174 12546.95 161.45 54645.50 88888.00 2015-06-23 17:57:29.000 174 12547.00 161.45 54645.50 88888.00 2015-06-23 17:57:29.125 174 12546.98 161.45 54645.53 88888.00 2015-06-23 17:57:29.250 174 12546.92 161.43 54645.50 88888.00 2015-06-23 17:57:29.375 174 12546.95 161.43 54645.47 88888.00 2015-06-23 17:57:29.500 174 12546.98 161.45 54645.50 88888.00 2015-06-23 17:57:29.625 174 12546.98 161.47 54645.50 88888.00 2015-06-23 17:57:29.750 174 12546.92 161.47 54645.47 88888.00 2015-06-23 17:57:29.875 174 12546.95 161.45 54645.45 88888.00 2015-06-23 17:57:30.000 174 12546.95 161.45 54645.43 88888.00 2015-06-23 17:57:30.125 174 12547.00 161.45 54645.43 88888.00 2015-06-23 17:57:30.250 174 12546.88 161.43 54645.43 88888.00 2015-06-23 17:57:30.375 174 12546.90 161.43 54645.43 88888.00 2015-06-23 17:57:30.500 174 12546.85 161.40 54645.43 88888.00 2015-06-23 17:57:30.625 174 12546.80 161.40 54645.40 88888.00 2015-06-23 17:57:30.750 174 12546.80 161.45 54645.40 88888.00 2015-06-23 17:57:30.875 174 12546.83 161.45 54645.43 88888.00 2015-06-23 17:57:31.000 174 12546.85 161.43 54645.43 88888.00 2015-06-23 17:57:31.125 174 12546.88 161.40 54645.38 88888.00 2015-06-23 17:57:31.250 174 12546.88 161.40 54645.38 88888.00 2015-06-23 17:57:31.375 174 12546.90 161.43 54645.38 88888.00 2015-06-23 17:57:31.500 174 12546.83 161.43 54645.40 88888.00 2015-06-23 17:57:31.625 174 12546.83 161.43 54645.40 88888.00 2015-06-23 17:57:31.750 174 12546.83 161.43 54645.38 88888.00 2015-06-23 17:57:31.875 174 12546.88 161.43 54645.35 88888.00 2015-06-23 17:57:32.000 174 12546.90 161.43 54645.35 88888.00 2015-06-23 17:57:32.125 174 12546.85 161.43 54645.35 88888.00 2015-06-23 17:57:32.250 174 12546.83 161.43 54645.35 88888.00 2015-06-23 17:57:32.375 174 12546.83 161.40 54645.35 88888.00 2015-06-23 17:57:32.500 174 12546.83 161.40 54645.35 88888.00 2015-06-23 17:57:32.625 174 12546.85 161.43 54645.35 88888.00 2015-06-23 17:57:32.750 174 12546.88 161.43 54645.32 88888.00 2015-06-23 17:57:32.875 174 12546.90 161.43 54645.30 88888.00 2015-06-23 17:57:33.000 174 12546.90 161.40 54645.28 88888.00 2015-06-23 17:57:33.125 174 12546.88 161.40 54645.28 88888.00 2015-06-23 17:57:33.250 174 12546.80 161.40 54645.28 88888.00 2015-06-23 17:57:33.375 174 12546.85 161.40 54645.30 88888.00 2015-06-23 17:57:33.500 174 12546.85 161.40 54645.28 88888.00 2015-06-23 17:57:33.625 174 12546.80 161.43 54645.28 88888.00 2015-06-23 17:57:33.750 174 12546.80 161.43 54645.25 88888.00 2015-06-23 17:57:33.875 174 12546.85 161.40 54645.25 88888.00 2015-06-23 17:57:34.000 174 12546.88 161.43 54645.25 88888.00 2015-06-23 17:57:34.125 174 12546.88 161.40 54645.25 88888.00 2015-06-23 17:57:34.250 174 12546.88 161.38 54645.25 88888.00 2015-06-23 17:57:34.375 174 12546.95 161.40 54645.22 88888.00 2015-06-23 17:57:34.500 174 12546.92 161.38 54645.20 88888.00 2015-06-23 17:57:34.625 174 12546.88 161.38 54645.20 88888.00 2015-06-23 17:57:34.750 174 12546.88 161.35 54645.20 88888.00 2015-06-23 17:57:34.875 174 12546.90 161.35 54645.20 88888.00 2015-06-23 17:57:35.000 174 12546.88 161.32 54645.18 88888.00 2015-06-23 17:57:35.125 174 12546.83 161.35 54645.15 88888.00 2015-06-23 17:57:35.250 174 12546.80 161.30 54645.15 88888.00 2015-06-23 17:57:35.375 174 12546.92 161.25 54645.12 88888.00 2015-06-23 17:57:35.500 174 12546.95 161.28 54645.12 88888.00 2015-06-23 17:57:35.625 174 12546.90 161.30 54645.12 88888.00 2015-06-23 17:57:35.750 174 12546.88 161.30 54645.10 88888.00 2015-06-23 17:57:35.875 174 12546.92 161.30 54645.12 88888.00 2015-06-23 17:57:36.000 174 12546.95 161.30 54645.10 88888.00 2015-06-23 17:57:36.125 174 12546.95 161.28 54645.10 88888.00 2015-06-23 17:57:36.250 174 12546.90 161.25 54645.10 88888.00 2015-06-23 17:57:36.375 174 12546.90 161.25 54645.05 88888.00 2015-06-23 17:57:36.500 174 12546.92 161.28 54645.03 88888.00 2015-06-23 17:57:36.625 174 12547.02 161.25 54645.05 88888.00 2015-06-23 17:57:36.750 174 12547.05 161.25 54645.03 88888.00 2015-06-23 17:57:36.875 174 12547.05 161.25 54645.03 88888.00 2015-06-23 17:57:37.000 174 12547.02 161.28 54645.00 88888.00 2015-06-23 17:57:37.125 174 12547.00 161.28 54645.03 88888.00 2015-06-23 17:57:37.250 174 12547.02 161.20 54645.00 88888.00 2015-06-23 17:57:37.375 174 12547.05 161.20 54644.97 88888.00 2015-06-23 17:57:37.500 174 12547.02 161.22 54645.00 88888.00 2015-06-23 17:57:37.625 174 12547.02 161.22 54644.97 88888.00 2015-06-23 17:57:37.750 174 12547.05 161.25 54645.00 88888.00 2015-06-23 17:57:37.875 174 12547.08 161.25 54644.97 88888.00 2015-06-23 17:57:38.000 174 12547.05 161.20 54644.97 88888.00 2015-06-23 17:57:38.125 174 12547.10 161.20 54644.97 88888.00 2015-06-23 17:57:38.250 174 12547.05 161.18 54644.95 88888.00 2015-06-23 17:57:38.375 174 12547.10 161.15 54644.97 88888.00 2015-06-23 17:57:38.500 174 12547.05 161.18 54644.95 88888.00 2015-06-23 17:57:38.625 174 12547.00 161.20 54644.93 88888.00 2015-06-23 17:57:38.750 174 12547.10 161.15 54644.90 88888.00 2015-06-23 17:57:38.875 174 12547.12 161.15 54644.90 88888.00 2015-06-23 17:57:39.000 174 12547.10 161.15 54644.90 88888.00 2015-06-23 17:57:39.125 174 12546.98 161.12 54644.90 88888.00 2015-06-23 17:57:39.250 174 12546.98 161.10 54644.93 88888.00 2015-06-23 17:57:39.375 174 12547.08 161.10 54644.88 88888.00 2015-06-23 17:57:39.500 174 12547.10 161.10 54644.88 88888.00 2015-06-23 17:57:39.625 174 12547.12 161.10 54644.85 88888.00 2015-06-23 17:57:39.750 174 12547.10 161.10 54644.82 88888.00 2015-06-23 17:57:39.875 174 12547.12 161.12 54644.82 88888.00 2015-06-23 17:57:40.000 174 12547.12 161.07 54644.80 88888.00 2015-06-23 17:57:40.125 174 12547.15 161.07 54644.80 88888.00 2015-06-23 17:57:40.250 174 12547.12 161.05 54644.80 88888.00 2015-06-23 17:57:40.375 174 12547.15 161.03 54644.78 88888.00 2015-06-23 17:57:40.500 174 12547.15 161.05 54644.78 88888.00 2015-06-23 17:57:40.625 174 12547.15 161.05 54644.78 88888.00 2015-06-23 17:57:40.750 174 12547.15 161.05 54644.78 88888.00 2015-06-23 17:57:40.875 174 12547.12 161.03 54644.75 88888.00 2015-06-23 17:57:41.000 174 12547.17 161.03 54644.78 88888.00 2015-06-23 17:57:41.125 174 12547.23 161.05 54644.78 88888.00 2015-06-23 17:57:41.250 174 12547.27 161.00 54644.75 88888.00 2015-06-23 17:57:41.375 174 12547.25 161.03 54644.75 88888.00 2015-06-23 17:57:41.500 174 12547.27 160.97 54644.72 88888.00 2015-06-23 17:57:41.625 174 12547.25 160.97 54644.70 88888.00 2015-06-23 17:57:41.750 174 12547.25 160.97 54644.68 88888.00 2015-06-23 17:57:41.875 174 12547.20 160.93 54644.70 88888.00 2015-06-23 17:57:42.000 174 12547.20 160.90 54644.70 88888.00 2015-06-23 17:57:42.125 174 12547.23 160.90 54644.70 88888.00 2015-06-23 17:57:42.250 174 12547.23 160.90 54644.68 88888.00 2015-06-23 17:57:42.375 174 12547.27 160.88 54644.68 88888.00 2015-06-23 17:57:42.500 174 12547.30 160.90 54644.65 88888.00 2015-06-23 17:57:42.625 174 12547.30 160.90 54644.65 88888.00 2015-06-23 17:57:42.750 174 12547.30 160.88 54644.68 88888.00 2015-06-23 17:57:42.875 174 12547.27 160.88 54644.65 88888.00 2015-06-23 17:57:43.000 174 12547.23 160.88 54644.60 88888.00 2015-06-23 17:57:43.125 174 12547.20 160.90 54644.60 88888.00 2015-06-23 17:57:43.250 174 12547.23 160.88 54644.62 88888.00 2015-06-23 17:57:43.375 174 12547.30 160.90 54644.60 88888.00 2015-06-23 17:57:43.500 174 12547.30 160.88 54644.57 88888.00 2015-06-23 17:57:43.625 174 12547.38 160.85 54644.60 88888.00 2015-06-23 17:57:43.750 174 12547.38 160.85 54644.60 88888.00 2015-06-23 17:57:43.875 174 12547.35 160.85 54644.57 88888.00 2015-06-23 17:57:44.000 174 12547.35 160.82 54644.55 88888.00 2015-06-23 17:57:44.125 174 12547.35 160.82 54644.53 88888.00 2015-06-23 17:57:44.250 174 12547.38 160.80 54644.55 88888.00 2015-06-23 17:57:44.375 174 12547.40 160.82 54644.55 88888.00 2015-06-23 17:57:44.500 174 12547.40 160.82 54644.53 88888.00 2015-06-23 17:57:44.625 174 12547.35 160.80 54644.53 88888.00 2015-06-23 17:57:44.750 174 12547.33 160.78 54644.53 88888.00 2015-06-23 17:57:44.875 174 12547.38 160.80 54644.50 88888.00 2015-06-23 17:57:45.000 174 12547.38 160.78 54644.50 88888.00 2015-06-23 17:57:45.125 174 12547.35 160.78 54644.53 88888.00 2015-06-23 17:57:45.250 174 12547.35 160.78 54644.50 88888.00 2015-06-23 17:57:45.375 174 12547.38 160.78 54644.47 88888.00 2015-06-23 17:57:45.500 174 12547.38 160.78 54644.47 88888.00 2015-06-23 17:57:45.625 174 12547.38 160.75 54644.47 88888.00 2015-06-23 17:57:45.750 174 12547.40 160.72 54644.47 88888.00 2015-06-23 17:57:45.875 174 12547.40 160.72 54644.45 88888.00 2015-06-23 17:57:46.000 174 12547.45 160.75 54644.45 88888.00 2015-06-23 17:57:46.125 174 12547.42 160.72 54644.45 88888.00 2015-06-23 17:57:46.250 174 12547.38 160.70 54644.45 88888.00 2015-06-23 17:57:46.375 174 12547.45 160.70 54644.43 88888.00 2015-06-23 17:57:46.500 174 12547.50 160.72 54644.40 88888.00 2015-06-23 17:57:46.625 174 12547.45 160.70 54644.40 88888.00 2015-06-23 17:57:46.750 174 12547.45 160.72 54644.40 88888.00 2015-06-23 17:57:46.875 174 12547.48 160.72 54644.40 88888.00 2015-06-23 17:57:47.000 174 12547.48 160.70 54644.38 88888.00 2015-06-23 17:57:47.125 174 12547.48 160.72 54644.40 88888.00 2015-06-23 17:57:47.250 174 12547.50 160.70 54644.40 88888.00 2015-06-23 17:57:47.375 174 12547.52 160.65 54644.40 88888.00 2015-06-23 17:57:47.500 174 12547.52 160.62 54644.35 88888.00 2015-06-23 17:57:47.625 174 12547.55 160.68 54644.35 88888.00 2015-06-23 17:57:47.750 174 12547.60 160.68 54644.38 88888.00 2015-06-23 17:57:47.875 174 12547.62 160.68 54644.35 88888.00 2015-06-23 17:57:48.000 174 12547.70 160.68 54644.32 88888.00 2015-06-23 17:57:48.125 174 12547.67 160.68 54644.30 88888.00 2015-06-23 17:57:48.250 174 12547.65 160.65 54644.32 88888.00 2015-06-23 17:57:48.375 174 12547.67 160.65 54644.32 88888.00 2015-06-23 17:57:48.500 174 12547.70 160.65 54644.30 88888.00 2015-06-23 17:57:48.625 174 12547.70 160.65 54644.32 88888.00 2015-06-23 17:57:48.750 174 12547.62 160.57 54644.28 88888.00 2015-06-23 17:57:48.875 174 12547.62 160.57 54644.22 88888.00 2015-06-23 17:57:49.000 174 12547.67 160.60 54644.22 88888.00 2015-06-23 17:57:49.125 174 12547.70 160.60 54644.25 88888.00 2015-06-23 17:57:49.250 174 12547.70 160.60 54644.28 88888.00 2015-06-23 17:57:49.375 174 12547.70 160.60 54644.28 88888.00 2015-06-23 17:57:49.500 174 12547.73 160.60 54644.30 88888.00 2015-06-23 17:57:49.625 174 12547.67 160.60 54644.28 88888.00 2015-06-23 17:57:49.750 174 12547.67 160.60 54644.30 88888.00 2015-06-23 17:57:49.875 174 12547.77 160.62 54644.28 88888.00 2015-06-23 17:57:50.000 174 12547.83 160.62 54644.25 88888.00 2015-06-23 17:57:50.125 174 12547.80 160.62 54644.25 88888.00 2015-06-23 17:57:50.250 174 12547.80 160.62 54644.25 88888.00 2015-06-23 17:57:50.375 174 12547.88 160.62 54644.25 88888.00 2015-06-23 17:57:50.500 174 12547.88 160.60 54644.25 88888.00 2015-06-23 17:57:50.625 174 12547.85 160.57 54644.22 88888.00 2015-06-23 17:57:50.750 174 12547.85 160.57 54644.18 88888.00 2015-06-23 17:57:50.875 174 12547.85 160.57 54644.18 88888.00 2015-06-23 17:57:51.000 174 12547.92 160.60 54644.12 88888.00 2015-06-23 17:57:51.125 174 12547.98 160.57 54644.15 88888.00 2015-06-23 17:57:51.250 174 12547.98 160.57 54644.18 88888.00 2015-06-23 17:57:51.375 174 12548.00 160.57 54644.18 88888.00 2015-06-23 17:57:51.500 174 12548.00 160.60 54644.18 88888.00 2015-06-23 17:57:51.625 174 12548.00 160.60 54644.15 88888.00 2015-06-23 17:57:51.750 174 12547.98 160.57 54644.10 88888.00 2015-06-23 17:57:51.875 174 12547.95 160.55 54644.15 88888.00 2015-06-23 17:57:52.000 174 12547.92 160.55 54644.12 88888.00 2015-06-23 17:57:52.125 174 12547.98 160.57 54644.12 88888.00 2015-06-23 17:57:52.250 174 12548.00 160.55 54644.12 88888.00 2015-06-23 17:57:52.375 174 12548.02 160.55 54644.12 88888.00 2015-06-23 17:57:52.500 174 12548.00 160.50 54644.10 88888.00 2015-06-23 17:57:52.625 174 12548.02 160.53 54644.07 88888.00 2015-06-23 17:57:52.750 174 12548.05 160.53 54644.05 88888.00 2015-06-23 17:57:52.875 174 12548.02 160.53 54644.07 88888.00 2015-06-23 17:57:53.000 174 12548.00 160.50 54644.05 88888.00 2015-06-23 17:57:53.125 174 12548.05 160.53 54644.07 88888.00 2015-06-23 17:57:53.250 174 12548.05 160.55 54644.05 88888.00 2015-06-23 17:57:53.375 174 12548.02 160.50 54644.03 88888.00 2015-06-23 17:57:53.500 174 12548.05 160.47 54644.00 88888.00 2015-06-23 17:57:53.625 174 12548.10 160.47 54644.03 88888.00 2015-06-23 17:57:53.750 174 12548.15 160.50 54644.03 88888.00 2015-06-23 17:57:53.875 174 12548.20 160.50 54644.00 88888.00 2015-06-23 17:57:54.000 174 12548.10 160.45 54644.00 88888.00 2015-06-23 17:57:54.125 174 12548.10 160.47 54644.00 88888.00 2015-06-23 17:57:54.250 174 12548.12 160.50 54644.00 88888.00 2015-06-23 17:57:54.375 174 12548.10 160.53 54644.00 88888.00 2015-06-23 17:57:54.500 174 12548.10 160.50 54644.00 88888.00 2015-06-23 17:57:54.625 174 12548.17 160.50 54644.00 88888.00 2015-06-23 17:57:54.750 174 12548.17 160.50 54644.00 88888.00 2015-06-23 17:57:54.875 174 12548.20 160.50 54643.97 88888.00 2015-06-23 17:57:55.000 174 12548.23 160.53 54643.95 88888.00 2015-06-23 17:57:55.125 174 12548.27 160.50 54643.95 88888.00 2015-06-23 17:57:55.250 174 12548.25 160.47 54643.95 88888.00 2015-06-23 17:57:55.375 174 12548.25 160.47 54643.93 88888.00 2015-06-23 17:57:55.500 174 12548.20 160.47 54643.93 88888.00 2015-06-23 17:57:55.625 174 12548.23 160.45 54643.93 88888.00 2015-06-23 17:57:55.750 174 12548.27 160.43 54643.93 88888.00 2015-06-23 17:57:55.875 174 12548.35 160.45 54643.93 88888.00 2015-06-23 17:57:56.000 174 12548.38 160.45 54643.90 88888.00 2015-06-23 17:57:56.125 174 12548.33 160.43 54643.90 88888.00 2015-06-23 17:57:56.250 174 12548.33 160.43 54643.90 88888.00 2015-06-23 17:57:56.375 174 12548.38 160.50 54643.90 88888.00 2015-06-23 17:57:56.500 174 12548.33 160.50 54643.90 88888.00 2015-06-23 17:57:56.625 174 12548.42 160.47 54643.88 88888.00 2015-06-23 17:57:56.750 174 12548.48 160.43 54643.85 88888.00 2015-06-23 17:57:56.875 174 12548.52 160.45 54643.85 88888.00 2015-06-23 17:57:57.000 174 12548.48 160.43 54643.82 88888.00 2015-06-23 17:57:57.125 174 12548.42 160.45 54643.82 88888.00 2015-06-23 17:57:57.250 174 12548.40 160.43 54643.85 88888.00 2015-06-23 17:57:57.375 174 12548.45 160.45 54643.82 88888.00 2015-06-23 17:57:57.500 174 12548.45 160.45 54643.82 88888.00 2015-06-23 17:57:57.625 174 12548.50 160.45 54643.82 88888.00 2015-06-23 17:57:57.750 174 12548.50 160.45 54643.80 88888.00 2015-06-23 17:57:57.875 174 12548.48 160.45 54643.80 88888.00 2015-06-23 17:57:58.000 174 12548.50 160.50 54643.80 88888.00 2015-06-23 17:57:58.125 174 12548.52 160.47 54643.78 88888.00 2015-06-23 17:57:58.250 174 12548.52 160.45 54643.80 88888.00 2015-06-23 17:57:58.375 174 12548.60 160.45 54643.78 88888.00 2015-06-23 17:57:58.500 174 12548.60 160.45 54643.78 88888.00 2015-06-23 17:57:58.625 174 12548.58 160.45 54643.78 88888.00 2015-06-23 17:57:58.750 174 12548.58 160.43 54643.78 88888.00 2015-06-23 17:57:58.875 174 12548.58 160.40 54643.80 88888.00 2015-06-23 17:57:59.000 174 12548.65 160.40 54643.78 88888.00 2015-06-23 17:57:59.125 174 12548.67 160.38 54643.78 88888.00 2015-06-23 17:57:59.250 174 12548.62 160.43 54643.75 88888.00 2015-06-23 17:57:59.375 174 12548.65 160.43 54643.75 88888.00 2015-06-23 17:57:59.500 174 12548.65 160.45 54643.75 88888.00 2015-06-23 17:57:59.625 174 12548.70 160.43 54643.75 88888.00 2015-06-23 17:57:59.750 174 12548.73 160.43 54643.75 88888.00 2015-06-23 17:57:59.875 174 12548.73 160.38 54643.72 88888.00 2015-06-23 17:58:00.000 174 12548.73 160.40 54643.70 88888.00 2015-06-23 17:58:00.125 174 12548.77 160.43 54643.72 88888.00 2015-06-23 17:58:00.250 174 12548.80 160.40 54643.72 88888.00 2015-06-23 17:58:00.375 174 12548.80 160.40 54643.70 88888.00 2015-06-23 17:58:00.500 174 12548.77 160.38 54643.70 88888.00 2015-06-23 17:58:00.625 174 12548.73 160.35 54643.68 88888.00 2015-06-23 17:58:00.750 174 12548.73 160.38 54643.68 88888.00 2015-06-23 17:58:00.875 174 12548.75 160.40 54643.70 88888.00 2015-06-23 17:58:01.000 174 12548.77 160.35 54643.68 88888.00 2015-06-23 17:58:01.125 174 12548.80 160.35 54643.65 88888.00 2015-06-23 17:58:01.250 174 12548.83 160.35 54643.65 88888.00 2015-06-23 17:58:01.375 174 12548.83 160.35 54643.62 88888.00 2015-06-23 17:58:01.500 174 12548.80 160.35 54643.62 88888.00 2015-06-23 17:58:01.625 174 12548.80 160.35 54643.65 88888.00 2015-06-23 17:58:01.750 174 12548.80 160.35 54643.65 88888.00 2015-06-23 17:58:01.875 174 12548.83 160.32 54643.62 88888.00 2015-06-23 17:58:02.000 174 12548.85 160.32 54643.60 88888.00 2015-06-23 17:58:02.125 174 12548.90 160.32 54643.60 88888.00 2015-06-23 17:58:02.250 174 12548.88 160.32 54643.62 88888.00 2015-06-23 17:58:02.375 174 12548.88 160.30 54643.62 88888.00 2015-06-23 17:58:02.500 174 12548.90 160.30 54643.60 88888.00 2015-06-23 17:58:02.625 174 12548.88 160.32 54643.62 88888.00 2015-06-23 17:58:02.750 174 12548.88 160.35 54643.65 88888.00 2015-06-23 17:58:02.875 174 12548.88 160.32 54643.60 88888.00 2015-06-23 17:58:03.000 174 12548.88 160.32 54643.57 88888.00 2015-06-23 17:58:03.125 174 12548.92 160.32 54643.57 88888.00 2015-06-23 17:58:03.250 174 12548.90 160.30 54643.57 88888.00 2015-06-23 17:58:03.375 174 12548.95 160.32 54643.57 88888.00 2015-06-23 17:58:03.500 174 12548.92 160.32 54643.57 88888.00 2015-06-23 17:58:03.625 174 12548.92 160.35 54643.55 88888.00 2015-06-23 17:58:03.750 174 12548.92 160.38 54643.55 88888.00 2015-06-23 17:58:03.875 174 12548.92 160.35 54643.53 88888.00 2015-06-23 17:58:04.000 174 12548.95 160.30 54643.47 88888.00 2015-06-23 17:58:04.125 174 12548.92 160.30 54643.50 88888.00 2015-06-23 17:58:04.250 174 12548.88 160.28 54643.53 88888.00 2015-06-23 17:58:04.375 174 12548.92 160.32 54643.53 88888.00 2015-06-23 17:58:04.500 174 12548.95 160.30 54643.50 88888.00 2015-06-23 17:58:04.625 174 12548.92 160.30 54643.50 88888.00 2015-06-23 17:58:04.750 174 12548.98 160.30 54643.50 88888.00 2015-06-23 17:58:04.875 174 12549.02 160.35 54643.53 88888.00 2015-06-23 17:58:05.000 174 12549.00 160.32 54643.50 88888.00 2015-06-23 17:58:05.125 174 12548.98 160.32 54643.50 88888.00 2015-06-23 17:58:05.250 174 12548.98 160.30 54643.50 88888.00 2015-06-23 17:58:05.375 174 12549.00 160.30 54643.50 88888.00 2015-06-23 17:58:05.500 174 12549.00 160.28 54643.50 88888.00 2015-06-23 17:58:05.625 174 12549.00 160.25 54643.47 88888.00 2015-06-23 17:58:05.750 174 12549.05 160.25 54643.50 88888.00 2015-06-23 17:58:05.875 174 12549.05 160.28 54643.47 88888.00 2015-06-23 17:58:06.000 174 12549.05 160.25 54643.47 88888.00 2015-06-23 17:58:06.125 174 12549.08 160.28 54643.47 88888.00 2015-06-23 17:58:06.250 174 12549.02 160.25 54643.45 88888.00 2015-06-23 17:58:06.375 174 12549.08 160.25 54643.43 88888.00 2015-06-23 17:58:06.500 174 12549.12 160.25 54643.47 88888.00 2015-06-23 17:58:06.625 174 12549.08 160.25 54643.45 88888.00 2015-06-23 17:58:06.750 174 12549.05 160.25 54643.45 88888.00 2015-06-23 17:58:06.875 174 12549.00 160.22 54643.43 88888.00 2015-06-23 17:58:07.000 174 12549.02 160.25 54643.38 88888.00 2015-06-23 17:58:07.125 174 12549.08 160.28 54643.40 88888.00 2015-06-23 17:58:07.250 174 12549.12 160.28 54643.40 88888.00 2015-06-23 17:58:07.375 174 12549.15 160.25 54643.43 88888.00 2015-06-23 17:58:07.500 174 12549.10 160.25 54643.40 88888.00 2015-06-23 17:58:07.625 174 12549.10 160.28 54643.40 88888.00 2015-06-23 17:58:07.750 174 12549.10 160.28 54643.43 88888.00 2015-06-23 17:58:07.875 174 12549.10 160.25 54643.38 88888.00 2015-06-23 17:58:08.000 174 12549.05 160.25 54643.35 88888.00 2015-06-23 17:58:08.125 174 12549.12 160.28 54643.40 88888.00 2015-06-23 17:58:08.250 174 12549.12 160.28 54643.40 88888.00 2015-06-23 17:58:08.375 174 12549.10 160.25 54643.38 88888.00 2015-06-23 17:58:08.500 174 12549.08 160.25 54643.38 88888.00 2015-06-23 17:58:08.625 174 12549.10 160.25 54643.38 88888.00 2015-06-23 17:58:08.750 174 12549.08 160.30 54643.38 88888.00 2015-06-23 17:58:08.875 174 12549.15 160.30 54643.38 88888.00 2015-06-23 17:58:09.000 174 12549.12 160.30 54643.35 88888.00 2015-06-23 17:58:09.125 174 12549.15 160.30 54643.38 88888.00 2015-06-23 17:58:09.250 174 12549.12 160.25 54643.38 88888.00 2015-06-23 17:58:09.375 174 12549.15 160.25 54643.38 88888.00 2015-06-23 17:58:09.500 174 12549.17 160.25 54643.35 88888.00 2015-06-23 17:58:09.625 174 12549.20 160.25 54643.35 88888.00 2015-06-23 17:58:09.750 174 12549.23 160.25 54643.35 88888.00 2015-06-23 17:58:09.875 174 12549.23 160.25 54643.32 88888.00 2015-06-23 17:58:10.000 174 12549.20 160.25 54643.32 88888.00 2015-06-23 17:58:10.125 174 12549.25 160.22 54643.32 88888.00 2015-06-23 17:58:10.250 174 12549.27 160.20 54643.30 88888.00 2015-06-23 17:58:10.375 174 12549.33 160.22 54643.30 88888.00 2015-06-23 17:58:10.500 174 12549.27 160.20 54643.32 88888.00 2015-06-23 17:58:10.625 174 12549.27 160.20 54643.32 88888.00 2015-06-23 17:58:10.750 174 12549.33 160.20 54643.30 88888.00 2015-06-23 17:58:10.875 174 12549.40 160.18 54643.30 88888.00 2015-06-23 17:58:11.000 174 12549.42 160.12 54643.28 88888.00 2015-06-23 17:58:11.125 174 12549.38 160.18 54643.30 88888.00 2015-06-23 17:58:11.250 174 12549.25 160.18 54643.32 88888.00 2015-06-23 17:58:11.375 174 12549.30 160.18 54643.30 88888.00 2015-06-23 17:58:11.500 174 12549.35 160.15 54643.28 88888.00 2015-06-23 17:58:11.625 174 12549.35 160.12 54643.30 88888.00 2015-06-23 17:58:11.750 174 12549.35 160.12 54643.30 88888.00 2015-06-23 17:58:11.875 174 12549.33 160.12 54643.28 88888.00 2015-06-23 17:58:12.000 174 12549.30 160.15 54643.28 88888.00 2015-06-23 17:58:12.125 174 12549.30 160.12 54643.28 88888.00 2015-06-23 17:58:12.250 174 12549.17 160.07 54643.28 88888.00 2015-06-23 17:58:12.375 174 12549.15 160.10 54643.25 88888.00 2015-06-23 17:58:12.500 174 12549.25 160.10 54643.28 88888.00 2015-06-23 17:58:12.625 174 12549.30 160.10 54643.28 88888.00 2015-06-23 17:58:12.750 174 12549.33 160.10 54643.25 88888.00 2015-06-23 17:58:12.875 174 12549.35 160.07 54643.28 88888.00 2015-06-23 17:58:13.000 174 12549.33 160.05 54643.25 88888.00 2015-06-23 17:58:13.125 174 12549.23 160.07 54643.28 88888.00 2015-06-23 17:58:13.250 174 12549.30 160.12 54643.30 88888.00 2015-06-23 17:58:13.375 174 12549.35 160.12 54643.30 88888.00 2015-06-23 17:58:13.500 174 12549.35 160.10 54643.28 88888.00 2015-06-23 17:58:13.625 174 12549.40 160.07 54643.22 88888.00 2015-06-23 17:58:13.750 174 12549.38 160.07 54643.22 88888.00 2015-06-23 17:58:13.875 174 12549.33 160.03 54643.22 88888.00 2015-06-23 17:58:14.000 174 12549.38 160.03 54643.22 88888.00 2015-06-23 17:58:14.125 174 12549.45 160.03 54643.28 88888.00 2015-06-23 17:58:14.250 174 12549.42 159.97 54643.25 88888.00 2015-06-23 17:58:14.375 174 12549.38 159.97 54643.22 88888.00 2015-06-23 17:58:14.500 174 12549.33 159.97 54643.22 88888.00 2015-06-23 17:58:14.625 174 12549.40 159.97 54643.20 88888.00 2015-06-23 17:58:14.750 174 12549.42 160.00 54643.22 88888.00 2015-06-23 17:58:14.875 174 12549.40 160.00 54643.22 88888.00 2015-06-23 17:58:15.000 174 12549.38 159.97 54643.20 88888.00 2015-06-23 17:58:15.125 174 12549.42 159.97 54643.22 88888.00 2015-06-23 17:58:15.250 174 12549.48 159.95 54643.25 88888.00 2015-06-23 17:58:15.375 174 12549.45 159.95 54643.22 88888.00 2015-06-23 17:58:15.500 174 12549.40 159.95 54643.20 88888.00 2015-06-23 17:58:15.625 174 12549.38 159.93 54643.22 88888.00 2015-06-23 17:58:15.750 174 12549.35 159.93 54643.22 88888.00 2015-06-23 17:58:15.875 174 12549.33 159.90 54643.22 88888.00 2015-06-23 17:58:16.000 174 12549.35 159.88 54643.20 88888.00 2015-06-23 17:58:16.125 174 12549.33 159.90 54643.22 88888.00 2015-06-23 17:58:16.250 174 12549.33 159.88 54643.20 88888.00 2015-06-23 17:58:16.375 174 12549.42 159.88 54643.20 88888.00 2015-06-23 17:58:16.500 174 12549.45 159.88 54643.20 88888.00 2015-06-23 17:58:16.625 174 12549.42 159.85 54643.20 88888.00 2015-06-23 17:58:16.750 174 12549.40 159.85 54643.22 88888.00 2015-06-23 17:58:16.875 174 12549.40 159.85 54643.20 88888.00 2015-06-23 17:58:17.000 174 12549.42 159.82 54643.18 88888.00 2015-06-23 17:58:17.125 174 12549.42 159.82 54643.20 88888.00 2015-06-23 17:58:17.250 174 12549.42 159.82 54643.22 88888.00 2015-06-23 17:58:17.375 174 12549.45 159.85 54643.20 88888.00 2015-06-23 17:58:17.500 174 12549.45 159.80 54643.20 88888.00 2015-06-23 17:58:17.625 174 12549.48 159.78 54643.20 88888.00 2015-06-23 17:58:17.750 174 12549.50 159.80 54643.20 88888.00 2015-06-23 17:58:17.875 174 12549.50 159.78 54643.20 88888.00 2015-06-23 17:58:18.000 174 12549.50 159.78 54643.20 88888.00 2015-06-23 17:58:18.125 174 12549.45 159.75 54643.20 88888.00 2015-06-23 17:58:18.250 174 12549.40 159.70 54643.20 88888.00 2015-06-23 17:58:18.375 174 12549.40 159.70 54643.20 88888.00 2015-06-23 17:58:18.500 174 12549.40 159.70 54643.20 88888.00 2015-06-23 17:58:18.625 174 12549.40 159.68 54643.22 88888.00 2015-06-23 17:58:18.750 174 12549.40 159.70 54643.22 88888.00 2015-06-23 17:58:18.875 174 12549.38 159.68 54643.20 88888.00 2015-06-23 17:58:19.000 174 12549.35 159.68 54643.20 88888.00 2015-06-23 17:58:19.125 174 12549.45 159.68 54643.22 88888.00 2015-06-23 17:58:19.250 174 12549.48 159.65 54643.22 88888.00 2015-06-23 17:58:19.375 174 12549.48 159.60 54643.20 88888.00 2015-06-23 17:58:19.500 174 12549.42 159.57 54643.20 88888.00 2015-06-23 17:58:19.625 174 12549.42 159.57 54643.18 88888.00 2015-06-23 17:58:19.750 174 12549.48 159.57 54643.20 88888.00 2015-06-23 17:58:19.875 174 12549.45 159.57 54643.20 88888.00 2015-06-23 17:58:20.000 174 12549.42 159.57 54643.18 88888.00 2015-06-23 17:58:20.125 174 12549.40 159.55 54643.20 88888.00 2015-06-23 17:58:20.250 174 12549.30 159.55 54643.18 88888.00 2015-06-23 17:58:20.375 174 12549.30 159.55 54643.18 88888.00 2015-06-23 17:58:20.500 174 12549.38 159.53 54643.20 88888.00 2015-06-23 17:58:20.625 174 12549.45 159.47 54643.20 88888.00 2015-06-23 17:58:20.750 174 12549.38 159.47 54643.20 88888.00 2015-06-23 17:58:20.875 174 12549.40 159.47 54643.18 88888.00 2015-06-23 17:58:21.000 174 12549.40 159.45 54643.18 88888.00 2015-06-23 17:58:21.125 174 12549.40 159.45 54643.18 88888.00 2015-06-23 17:58:21.250 174 12549.30 159.47 54643.20 88888.00 2015-06-23 17:58:21.375 174 12549.38 159.47 54643.18 88888.00 2015-06-23 17:58:21.500 174 12549.35 159.47 54643.18 88888.00 2015-06-23 17:58:21.625 174 12549.27 159.43 54643.18 88888.00 2015-06-23 17:58:21.750 174 12549.27 159.43 54643.18 88888.00 2015-06-23 17:58:21.875 174 12549.33 159.45 54643.18 88888.00 2015-06-23 17:58:22.000 174 12549.30 159.43 54643.18 88888.00 2015-06-23 17:58:22.125 174 12549.23 159.45 54643.20 88888.00 2015-06-23 17:58:22.250 174 12549.17 159.38 54643.20 88888.00 2015-06-23 17:58:22.375 174 12549.20 159.35 54643.20 88888.00 2015-06-23 17:58:22.500 174 12549.17 159.35 54643.18 88888.00 2015-06-23 17:58:22.625 174 12549.17 159.35 54643.18 88888.00 2015-06-23 17:58:22.750 174 12549.15 159.32 54643.18 88888.00 2015-06-23 17:58:22.875 174 12549.15 159.35 54643.18 88888.00 2015-06-23 17:58:23.000 174 12549.15 159.32 54643.15 88888.00 2015-06-23 17:58:23.125 174 12549.10 159.32 54643.18 88888.00 2015-06-23 17:58:23.250 174 12549.10 159.32 54643.18 88888.00 2015-06-23 17:58:23.375 174 12549.17 159.35 54643.20 88888.00 2015-06-23 17:58:23.500 174 12549.12 159.30 54643.18 88888.00 2015-06-23 17:58:23.625 174 12549.15 159.30 54643.20 88888.00 2015-06-23 17:58:23.750 174 12549.17 159.30 54643.20 88888.00 2015-06-23 17:58:23.875 174 12549.15 159.32 54643.18 88888.00 2015-06-23 17:58:24.000 174 12549.17 159.28 54643.15 88888.00 2015-06-23 17:58:24.125 174 12549.20 159.25 54643.18 88888.00 2015-06-23 17:58:24.250 174 12549.17 159.25 54643.18 88888.00 2015-06-23 17:58:24.375 174 12549.10 159.28 54643.20 88888.00 2015-06-23 17:58:24.500 174 12549.08 159.25 54643.20 88888.00 2015-06-23 17:58:24.625 174 12549.10 159.25 54643.20 88888.00 2015-06-23 17:58:24.750 174 12549.08 159.22 54643.20 88888.00 2015-06-23 17:58:24.875 174 12549.05 159.20 54643.20 88888.00 2015-06-23 17:58:25.000 174 12549.02 159.22 54643.20 88888.00 2015-06-23 17:58:25.125 174 12549.00 159.25 54643.20 88888.00 2015-06-23 17:58:25.250 174 12549.00 159.25 54643.20 88888.00 2015-06-23 17:58:25.375 174 12549.00 159.22 54643.20 88888.00 2015-06-23 17:58:25.500 174 12549.00 159.20 54643.20 88888.00 2015-06-23 17:58:25.625 174 12548.98 159.18 54643.18 88888.00 2015-06-23 17:58:25.750 174 12549.00 159.18 54643.18 88888.00 2015-06-23 17:58:25.875 174 12549.00 159.18 54643.18 88888.00 2015-06-23 17:58:26.000 174 12548.95 159.18 54643.20 88888.00 2015-06-23 17:58:26.125 174 12548.92 159.18 54643.22 88888.00 2015-06-23 17:58:26.250 174 12548.90 159.15 54643.22 88888.00 2015-06-23 17:58:26.375 174 12548.85 159.20 54643.22 88888.00 2015-06-23 17:58:26.500 174 12548.83 159.20 54643.25 88888.00 2015-06-23 17:58:26.625 174 12548.85 159.18 54643.25 88888.00 2015-06-23 17:58:26.750 174 12548.88 159.15 54643.22 88888.00 2015-06-23 17:58:26.875 174 12548.83 159.12 54643.22 88888.00 2015-06-23 17:58:27.000 174 12548.80 159.15 54643.22 88888.00 2015-06-23 17:58:27.125 174 12548.85 159.18 54643.25 88888.00 2015-06-23 17:58:27.250 174 12548.85 159.15 54643.22 88888.00 2015-06-23 17:58:27.375 174 12548.83 159.12 54643.22 88888.00 2015-06-23 17:58:27.500 174 12548.77 159.12 54643.22 88888.00 2015-06-23 17:58:27.625 174 12548.75 159.12 54643.22 88888.00 2015-06-23 17:58:27.750 174 12548.75 159.15 54643.22 88888.00 2015-06-23 17:58:27.875 174 12548.77 159.12 54643.22 88888.00 2015-06-23 17:58:28.000 174 12548.77 159.10 54643.20 88888.00 2015-06-23 17:58:28.125 174 12548.75 159.12 54643.22 88888.00 2015-06-23 17:58:28.250 174 12548.75 159.12 54643.25 88888.00 2015-06-23 17:58:28.375 174 12548.77 159.10 54643.20 88888.00 2015-06-23 17:58:28.500 174 12548.75 159.10 54643.22 88888.00 2015-06-23 17:58:28.625 174 12548.60 159.12 54643.22 88888.00 2015-06-23 17:58:28.750 174 12548.58 159.12 54643.22 88888.00 2015-06-23 17:58:28.875 174 12548.60 159.12 54643.22 88888.00 2015-06-23 17:58:29.000 174 12548.62 159.12 54643.28 88888.00 2015-06-23 17:58:29.125 174 12548.58 159.12 54643.28 88888.00 2015-06-23 17:58:29.250 174 12548.50 159.12 54643.28 88888.00 2015-06-23 17:58:29.375 174 12548.50 159.15 54643.28 88888.00 2015-06-23 17:58:29.500 174 12548.52 159.12 54643.25 88888.00 2015-06-23 17:58:29.625 174 12548.58 159.10 54643.22 88888.00 2015-06-23 17:58:29.750 174 12548.55 159.10 54643.25 88888.00 2015-06-23 17:58:29.875 174 12548.52 159.07 54643.25 88888.00 2015-06-23 17:58:30.000 174 12548.52 159.10 54643.25 88888.00 2015-06-23 17:58:30.125 174 12548.48 159.12 54643.25 88888.00 2015-06-23 17:58:30.250 174 12548.40 159.10 54643.25 88888.00 2015-06-23 17:58:30.375 174 12548.42 159.12 54643.25 88888.00 2015-06-23 17:58:30.500 174 12548.38 159.12 54643.28 88888.00 2015-06-23 17:58:30.625 174 12548.40 159.12 54643.28 88888.00 2015-06-23 17:58:30.750 174 12548.38 159.15 54643.28 88888.00 2015-06-23 17:58:30.875 174 12548.33 159.10 54643.25 88888.00 2015-06-23 17:58:31.000 174 12548.23 159.12 54643.25 88888.00 2015-06-23 17:58:31.125 174 12548.27 159.12 54643.25 88888.00 2015-06-23 17:58:31.250 174 12548.30 159.12 54643.28 88888.00 2015-06-23 17:58:31.375 174 12548.33 159.10 54643.28 88888.00 2015-06-23 17:58:31.500 174 12548.27 159.10 54643.25 88888.00 2015-06-23 17:58:31.625 174 12548.23 159.12 54643.28 88888.00 2015-06-23 17:58:31.750 174 12548.23 159.12 54643.30 88888.00 2015-06-23 17:58:31.875 174 12548.25 159.12 54643.30 88888.00 2015-06-23 17:58:32.000 174 12548.27 159.12 54643.30 88888.00 2015-06-23 17:58:32.125 174 12548.20 159.10 54643.30 88888.00 2015-06-23 17:58:32.250 174 12548.15 159.07 54643.32 88888.00 2015-06-23 17:58:32.375 174 12548.20 159.10 54643.30 88888.00 2015-06-23 17:58:32.500 174 12548.20 159.10 54643.30 88888.00 2015-06-23 17:58:32.625 174 12548.08 159.10 54643.28 88888.00 2015-06-23 17:58:32.750 174 12548.05 159.12 54643.28 88888.00 2015-06-23 17:58:32.875 174 12548.05 159.12 54643.30 88888.00 2015-06-23 17:58:33.000 174 12548.05 159.15 54643.30 88888.00 2015-06-23 17:58:33.125 174 12548.08 159.12 54643.32 88888.00 2015-06-23 17:58:33.250 174 12548.02 159.10 54643.32 88888.00 2015-06-23 17:58:33.375 174 12548.00 159.12 54643.30 88888.00 2015-06-23 17:58:33.500 174 12548.00 159.12 54643.30 88888.00 2015-06-23 17:58:33.625 174 12548.00 159.10 54643.32 88888.00 2015-06-23 17:58:33.750 174 12547.95 159.10 54643.32 88888.00 2015-06-23 17:58:33.875 174 12547.92 159.12 54643.32 88888.00 2015-06-23 17:58:34.000 174 12547.90 159.10 54643.32 88888.00 2015-06-23 17:58:34.125 174 12547.90 159.12 54643.35 88888.00 2015-06-23 17:58:34.250 174 12547.83 159.12 54643.35 88888.00 2015-06-23 17:58:34.375 174 12547.92 159.15 54643.32 88888.00 2015-06-23 17:58:34.500 174 12547.95 159.15 54643.35 88888.00 2015-06-23 17:58:34.625 174 12547.85 159.10 54643.32 88888.00 2015-06-23 17:58:34.750 174 12547.77 159.10 54643.35 88888.00 2015-06-23 17:58:34.875 174 12547.80 159.07 54643.32 88888.00 2015-06-23 17:58:35.000 174 12547.85 159.10 54643.32 88888.00 2015-06-23 17:58:35.125 174 12547.85 159.10 54643.32 88888.00 2015-06-23 17:58:35.250 174 12547.73 159.10 54643.30 88888.00 2015-06-23 17:58:35.375 174 12547.70 159.12 54643.32 88888.00 2015-06-23 17:58:35.500 174 12547.67 159.12 54643.30 88888.00 2015-06-23 17:58:35.625 174 12547.73 159.10 54643.30 88888.00 2015-06-23 17:58:35.750 174 12547.73 159.12 54643.32 88888.00 2015-06-23 17:58:35.875 174 12547.73 159.12 54643.35 88888.00 2015-06-23 17:58:36.000 174 12547.65 159.10 54643.30 88888.00 2015-06-23 17:58:36.125 174 12547.67 159.12 54643.32 88888.00 2015-06-23 17:58:36.250 174 12547.70 159.12 54643.35 88888.00 2015-06-23 17:58:36.375 174 12547.67 159.12 54643.32 88888.00 2015-06-23 17:58:36.500 174 12547.65 159.10 54643.35 88888.00 2015-06-23 17:58:36.625 174 12547.65 159.07 54643.32 88888.00 2015-06-23 17:58:36.750 174 12547.65 159.10 54643.35 88888.00 2015-06-23 17:58:36.875 174 12547.70 159.15 54643.32 88888.00 2015-06-23 17:58:37.000 174 12547.70 159.12 54643.32 88888.00 2015-06-23 17:58:37.125 174 12547.65 159.10 54643.35 88888.00 2015-06-23 17:58:37.250 174 12547.60 159.07 54643.32 88888.00 2015-06-23 17:58:37.375 174 12547.58 159.05 54643.32 88888.00 2015-06-23 17:58:37.500 174 12547.60 159.07 54643.30 88888.00 2015-06-23 17:58:37.625 174 12547.60 159.12 54643.32 88888.00 2015-06-23 17:58:37.750 174 12547.67 159.12 54643.38 88888.00 2015-06-23 17:58:37.875 174 12547.73 159.07 54643.32 88888.00 2015-06-23 17:58:38.000 174 12547.70 159.07 54643.32 88888.00 2015-06-23 17:58:38.125 174 12547.70 159.10 54643.32 88888.00 2015-06-23 17:58:38.250 174 12547.62 159.07 54643.32 88888.00 2015-06-23 17:58:38.375 174 12547.62 159.10 54643.30 88888.00 2015-06-23 17:58:38.500 174 12547.62 159.10 54643.32 88888.00 2015-06-23 17:58:38.625 174 12547.58 159.10 54643.32 88888.00 2015-06-23 17:58:38.750 174 12547.52 159.10 54643.32 88888.00 2015-06-23 17:58:38.875 174 12547.50 159.10 54643.32 88888.00 2015-06-23 17:58:39.000 174 12547.50 159.10 54643.32 88888.00 2015-06-23 17:58:39.125 174 12547.52 159.07 54643.30 88888.00 2015-06-23 17:58:39.250 174 12547.48 159.07 54643.30 88888.00 2015-06-23 17:58:39.375 174 12547.52 159.12 54643.32 88888.00 2015-06-23 17:58:39.500 174 12547.55 159.10 54643.32 88888.00 2015-06-23 17:58:39.625 174 12547.52 159.10 54643.32 88888.00 2015-06-23 17:58:39.750 174 12547.50 159.07 54643.32 88888.00 2015-06-23 17:58:39.875 174 12547.55 159.10 54643.35 88888.00 2015-06-23 17:58:40.000 174 12547.55 159.10 54643.38 88888.00 2015-06-23 17:58:40.125 174 12547.58 159.05 54643.35 88888.00 2015-06-23 17:58:40.250 174 12547.55 159.05 54643.32 88888.00 2015-06-23 17:58:40.375 174 12547.55 159.07 54643.32 88888.00 2015-06-23 17:58:40.500 174 12547.50 159.07 54643.30 88888.00 2015-06-23 17:58:40.625 174 12547.45 159.07 54643.30 88888.00 2015-06-23 17:58:40.750 174 12547.38 159.07 54643.32 88888.00 2015-06-23 17:58:40.875 174 12547.35 159.05 54643.32 88888.00 2015-06-23 17:58:41.000 174 12547.40 159.05 54643.30 88888.00 2015-06-23 17:58:41.125 174 12547.42 159.05 54643.30 88888.00 2015-06-23 17:58:41.250 174 12547.38 159.03 54643.30 88888.00 2015-06-23 17:58:41.375 174 12547.38 159.03 54643.28 88888.00 2015-06-23 17:58:41.500 174 12547.42 159.03 54643.30 88888.00 2015-06-23 17:58:41.625 174 12547.42 159.05 54643.30 88888.00 2015-06-23 17:58:41.750 174 12547.45 159.07 54643.30 88888.00 2015-06-23 17:58:41.875 174 12547.45 159.05 54643.30 88888.00 2015-06-23 17:58:42.000 174 12547.38 159.05 54643.30 88888.00 2015-06-23 17:58:42.125 174 12547.40 159.07 54643.35 88888.00 2015-06-23 17:58:42.250 174 12547.33 159.07 54643.32 88888.00 2015-06-23 17:58:42.375 174 12547.35 159.05 54643.32 88888.00 2015-06-23 17:58:42.500 174 12547.38 159.03 54643.30 88888.00 2015-06-23 17:58:42.625 174 12547.40 159.03 54643.32 88888.00 2015-06-23 17:58:42.750 174 12547.35 159.05 54643.30 88888.00 2015-06-23 17:58:42.875 174 12547.35 159.05 54643.30 88888.00 2015-06-23 17:58:43.000 174 12547.27 159.03 54643.28 88888.00 2015-06-23 17:58:43.125 174 12547.25 159.00 54643.30 88888.00 2015-06-23 17:58:43.250 174 12547.27 159.00 54643.30 88888.00 2015-06-23 17:58:43.375 174 12547.33 159.03 54643.30 88888.00 2015-06-23 17:58:43.500 174 12547.38 159.07 54643.28 88888.00 2015-06-23 17:58:43.625 174 12547.35 159.07 54643.28 88888.00 2015-06-23 17:58:43.750 174 12547.30 159.07 54643.30 88888.00 2015-06-23 17:58:43.875 174 12547.25 159.07 54643.30 88888.00 2015-06-23 17:58:44.000 174 12547.30 159.03 54643.28 88888.00 2015-06-23 17:58:44.125 174 12547.27 159.03 54643.28 88888.00 2015-06-23 17:58:44.250 174 12547.17 159.00 54643.28 88888.00 2015-06-23 17:58:44.375 174 12547.20 159.00 54643.28 88888.00 2015-06-23 17:58:44.500 174 12547.25 159.03 54643.30 88888.00 2015-06-23 17:58:44.625 174 12547.20 159.03 54643.28 88888.00 2015-06-23 17:58:44.750 174 12547.17 159.00 54643.25 88888.00 2015-06-23 17:58:44.875 174 12547.23 159.00 54643.25 88888.00 2015-06-23 17:58:45.000 174 12547.27 159.00 54643.22 88888.00 2015-06-23 17:58:45.125 174 12547.27 158.97 54643.25 88888.00 2015-06-23 17:58:45.250 174 12547.17 158.97 54643.28 88888.00 2015-06-23 17:58:45.375 174 12547.20 159.00 54643.25 88888.00 2015-06-23 17:58:45.500 174 12547.20 159.03 54643.28 88888.00 2015-06-23 17:58:45.625 174 12547.17 159.00 54643.28 88888.00 2015-06-23 17:58:45.750 174 12547.20 159.00 54643.28 88888.00 2015-06-23 17:58:45.875 174 12547.15 159.03 54643.25 88888.00 2015-06-23 17:58:46.000 174 12547.12 159.00 54643.25 88888.00 2015-06-23 17:58:46.125 174 12547.12 159.00 54643.28 88888.00 2015-06-23 17:58:46.250 174 12547.15 158.95 54643.28 88888.00 2015-06-23 17:58:46.375 174 12547.20 159.00 54643.28 88888.00 2015-06-23 17:58:46.500 174 12547.17 159.00 54643.30 88888.00 2015-06-23 17:58:46.625 174 12547.12 158.95 54643.28 88888.00 2015-06-23 17:58:46.750 174 12547.10 158.95 54643.25 88888.00 2015-06-23 17:58:46.875 174 12547.12 158.95 54643.25 88888.00 2015-06-23 17:58:47.000 174 12547.20 159.00 54643.25 88888.00 2015-06-23 17:58:47.125 174 12547.20 158.95 54643.25 88888.00 2015-06-23 17:58:47.250 174 12547.15 158.93 54643.28 88888.00 2015-06-23 17:58:47.375 174 12547.17 158.93 54643.30 88888.00 2015-06-23 17:58:47.500 174 12547.20 158.95 54643.28 88888.00 2015-06-23 17:58:47.625 174 12547.17 158.93 54643.30 88888.00 2015-06-23 17:58:47.750 174 12547.17 158.88 54643.28 88888.00 2015-06-23 17:58:47.875 174 12547.17 158.88 54643.28 88888.00 2015-06-23 17:58:48.000 174 12547.12 158.93 54643.28 88888.00 2015-06-23 17:58:48.125 174 12547.15 158.90 54643.28 88888.00 2015-06-23 17:58:48.250 174 12547.17 158.90 54643.25 88888.00 2015-06-23 17:58:48.375 174 12547.20 158.88 54643.22 88888.00 2015-06-23 17:58:48.500 174 12547.17 158.88 54643.22 88888.00 2015-06-23 17:58:48.625 174 12547.15 158.90 54643.25 88888.00 2015-06-23 17:58:48.750 174 12547.12 158.88 54643.25 88888.00 2015-06-23 17:58:48.875 174 12547.17 158.88 54643.28 88888.00 2015-06-23 17:58:49.000 174 12547.20 158.90 54643.28 88888.00 2015-06-23 17:58:49.125 174 12547.23 158.93 54643.25 88888.00 2015-06-23 17:58:49.250 174 12547.23 158.88 54643.22 88888.00 2015-06-23 17:58:49.375 174 12547.15 158.90 54643.22 88888.00 2015-06-23 17:58:49.500 174 12547.10 158.90 54643.22 88888.00 2015-06-23 17:58:49.625 174 12547.12 158.90 54643.20 88888.00 2015-06-23 17:58:49.750 174 12547.17 158.88 54643.20 88888.00 2015-06-23 17:58:49.875 174 12547.17 158.88 54643.18 88888.00 2015-06-23 17:58:50.000 174 12547.20 158.88 54643.18 88888.00 2015-06-23 17:58:50.125 174 12547.12 158.82 54643.15 88888.00 2015-06-23 17:58:50.250 174 12547.08 158.85 54643.18 88888.00 2015-06-23 17:58:50.375 174 12547.17 158.90 54643.20 88888.00 2015-06-23 17:58:50.500 174 12547.23 158.90 54643.18 88888.00 2015-06-23 17:58:50.625 174 12547.20 158.88 54643.15 88888.00 2015-06-23 17:58:50.750 174 12547.15 158.82 54643.15 88888.00 2015-06-23 17:58:50.875 174 12547.12 158.85 54643.15 88888.00 2015-06-23 17:58:51.000 174 12547.15 158.85 54643.15 88888.00 2015-06-23 17:58:51.125 174 12547.15 158.85 54643.18 88888.00 2015-06-23 17:58:51.250 174 12547.08 158.80 54643.15 88888.00 2015-06-23 17:58:51.375 174 12547.08 158.82 54643.15 88888.00 2015-06-23 17:58:51.500 174 12547.05 158.85 54643.18 88888.00 2015-06-23 17:58:51.625 174 12547.08 158.82 54643.18 88888.00 2015-06-23 17:58:51.750 174 12547.10 158.80 54643.15 88888.00 2015-06-23 17:58:51.875 174 12547.15 158.78 54643.15 88888.00 2015-06-23 17:58:52.000 174 12547.23 158.80 54643.12 88888.00 2015-06-23 17:58:52.125 174 12547.20 158.80 54643.15 88888.00 2015-06-23 17:58:52.250 174 12547.15 158.78 54643.15 88888.00 2015-06-23 17:58:52.375 174 12547.17 158.82 54643.18 88888.00 2015-06-23 17:58:52.500 174 12547.17 158.82 54643.15 88888.00 2015-06-23 17:58:52.625 174 12547.12 158.80 54643.15 88888.00 2015-06-23 17:58:52.750 174 12547.15 158.82 54643.18 88888.00 2015-06-23 17:58:52.875 174 12547.25 158.85 54643.18 88888.00 2015-06-23 17:58:53.000 174 12547.25 158.82 54643.15 88888.00 2015-06-23 17:58:53.125 174 12547.20 158.80 54643.18 88888.00 2015-06-23 17:58:53.250 174 12547.23 158.80 54643.18 88888.00 2015-06-23 17:58:53.375 174 12547.25 158.80 54643.15 88888.00 2015-06-23 17:58:53.500 174 12547.17 158.82 54643.12 88888.00 2015-06-23 17:58:53.625 174 12547.17 158.80 54643.12 88888.00 2015-06-23 17:58:53.750 174 12547.20 158.80 54643.12 88888.00 2015-06-23 17:58:53.875 174 12547.27 158.80 54643.12 88888.00 2015-06-23 17:58:54.000 174 12547.27 158.80 54643.12 88888.00 2015-06-23 17:58:54.125 174 12547.27 158.78 54643.15 88888.00 2015-06-23 17:58:54.250 174 12547.27 158.80 54643.15 88888.00 2015-06-23 17:58:54.375 174 12547.27 158.85 54643.18 88888.00 2015-06-23 17:58:54.500 174 12547.30 158.82 54643.15 88888.00 2015-06-23 17:58:54.625 174 12547.30 158.78 54643.12 88888.00 2015-06-23 17:58:54.750 174 12547.30 158.78 54643.12 88888.00 2015-06-23 17:58:54.875 174 12547.25 158.78 54643.07 88888.00 2015-06-23 17:58:55.000 174 12547.23 158.80 54643.07 88888.00 2015-06-23 17:58:55.125 174 12547.20 158.75 54643.10 88888.00 2015-06-23 17:58:55.250 174 12547.23 158.78 54643.12 88888.00 2015-06-23 17:58:55.375 174 12547.25 158.75 54643.07 88888.00 2015-06-23 17:58:55.500 174 12547.23 158.75 54643.10 88888.00 2015-06-23 17:58:55.625 174 12547.23 158.78 54643.10 88888.00 2015-06-23 17:58:55.750 174 12547.33 158.80 54643.12 88888.00 2015-06-23 17:58:55.875 174 12547.33 158.80 54643.10 88888.00 2015-06-23 17:58:56.000 174 12547.27 158.80 54643.10 88888.00 2015-06-23 17:58:56.125 174 12547.23 158.78 54643.10 88888.00 2015-06-23 17:58:56.250 174 12547.17 158.75 54643.10 88888.00 2015-06-23 17:58:56.375 174 12547.20 158.78 54643.07 88888.00 2015-06-23 17:58:56.500 174 12547.20 158.75 54643.07 88888.00 2015-06-23 17:58:56.625 174 12547.20 158.75 54643.10 88888.00 2015-06-23 17:58:56.750 174 12547.23 158.75 54643.10 88888.00 2015-06-23 17:58:56.875 174 12547.33 158.75 54643.05 88888.00 2015-06-23 17:58:57.000 174 12547.38 158.75 54643.05 88888.00 2015-06-23 17:58:57.125 174 12547.27 158.75 54643.05 88888.00 2015-06-23 17:58:57.250 174 12547.20 158.75 54643.07 88888.00 2015-06-23 17:58:57.375 174 12547.23 158.78 54643.05 88888.00 2015-06-23 17:58:57.500 174 12547.25 158.78 54643.05 88888.00 2015-06-23 17:58:57.625 174 12547.25 158.78 54643.05 88888.00 2015-06-23 17:58:57.750 174 12547.23 158.72 54643.05 88888.00 2015-06-23 17:58:57.875 174 12547.27 158.75 54643.05 88888.00 2015-06-23 17:58:58.000 174 12547.30 158.78 54643.03 88888.00 2015-06-23 17:58:58.125 174 12547.30 158.75 54643.03 88888.00 2015-06-23 17:58:58.250 174 12547.27 158.72 54643.05 88888.00 2015-06-23 17:58:58.375 174 12547.25 158.70 54643.00 88888.00 2015-06-23 17:58:58.500 174 12547.25 158.72 54642.97 88888.00 2015-06-23 17:58:58.625 174 12547.33 158.75 54642.97 88888.00 2015-06-23 17:58:58.750 174 12547.27 158.72 54643.00 88888.00 2015-06-23 17:58:58.875 174 12547.23 158.72 54642.97 88888.00 2015-06-23 17:58:59.000 174 12547.27 158.70 54642.95 88888.00 2015-06-23 17:58:59.125 174 12547.30 158.70 54642.97 88888.00 2015-06-23 17:58:59.250 174 12547.30 158.68 54642.97 88888.00 2015-06-23 17:58:59.375 174 12547.35 158.68 54642.95 88888.00 2015-06-23 17:58:59.500 174 12547.33 158.68 54642.97 88888.00 2015-06-23 17:58:59.625 174 12547.30 158.70 54642.97 88888.00 2015-06-23 17:58:59.750 174 12547.33 158.68 54642.95 88888.00 2015-06-23 17:58:59.875 174 12547.38 158.70 54642.95 88888.00 2015-06-23 17:59:00.000 174 12547.42 158.68 54642.93 88888.00 2015-06-23 17:59:00.125 174 12547.42 158.65 54642.95 88888.00 2015-06-23 17:59:00.250 174 12547.45 158.65 54642.95 88888.00 2015-06-23 17:59:00.375 174 12547.48 158.65 54642.95 88888.00 2015-06-23 17:59:00.500 174 12547.48 158.68 54642.95 88888.00 2015-06-23 17:59:00.625 174 12547.45 158.68 54642.95 88888.00 2015-06-23 17:59:00.750 174 12547.40 158.62 54642.93 88888.00 2015-06-23 17:59:00.875 174 12547.42 158.62 54642.90 88888.00 2015-06-23 17:59:01.000 174 12547.42 158.62 54642.90 88888.00 2015-06-23 17:59:01.125 174 12547.40 158.65 54642.93 88888.00 2015-06-23 17:59:01.250 174 12547.35 158.62 54642.90 88888.00 2015-06-23 17:59:01.375 174 12547.40 158.62 54642.90 88888.00 2015-06-23 17:59:01.500 174 12547.35 158.60 54642.95 88888.00 2015-06-23 17:59:01.625 174 12547.35 158.60 54642.93 88888.00 2015-06-23 17:59:01.750 174 12547.33 158.60 54642.93 88888.00 2015-06-23 17:59:01.875 174 12547.35 158.57 54642.93 88888.00 2015-06-23 17:59:02.000 174 12547.30 158.57 54642.88 88888.00 2015-06-23 17:59:02.125 174 12547.30 158.55 54642.85 88888.00 2015-06-23 17:59:02.250 174 12547.33 158.55 54642.88 88888.00 2015-06-23 17:59:02.375 174 12547.38 158.55 54642.88 88888.00 2015-06-23 17:59:02.500 174 12547.42 158.53 54642.88 88888.00 2015-06-23 17:59:02.625 174 12547.42 158.50 54642.85 88888.00 2015-06-23 17:59:02.750 174 12547.40 158.50 54642.82 88888.00 2015-06-23 17:59:02.875 174 12547.42 158.50 54642.82 88888.00 2015-06-23 17:59:03.000 174 12547.45 158.47 54642.80 88888.00 2015-06-23 17:59:03.125 174 12547.40 158.47 54642.80 88888.00 2015-06-23 17:59:03.250 174 12547.38 158.47 54642.82 88888.00 2015-06-23 17:59:03.375 174 12547.40 158.47 54642.85 88888.00 2015-06-23 17:59:03.500 174 12547.40 158.45 54642.82 88888.00 2015-06-23 17:59:03.625 174 12547.45 158.43 54642.82 88888.00 2015-06-23 17:59:03.750 174 12547.48 158.45 54642.80 88888.00 2015-06-23 17:59:03.875 174 12547.45 158.43 54642.78 88888.00 2015-06-23 17:59:04.000 174 12547.40 158.43 54642.80 88888.00 2015-06-23 17:59:04.125 174 12547.40 158.43 54642.82 88888.00 2015-06-23 17:59:04.250 174 12547.35 158.43 54642.82 88888.00 2015-06-23 17:59:04.375 174 12547.33 158.40 54642.80 88888.00 2015-06-23 17:59:04.500 174 12547.35 158.43 54642.80 88888.00 2015-06-23 17:59:04.625 174 12547.38 158.43 54642.80 88888.00 2015-06-23 17:59:04.750 174 12547.40 158.43 54642.80 88888.00 2015-06-23 17:59:04.875 174 12547.45 158.40 54642.80 88888.00 2015-06-23 17:59:05.000 174 12547.45 158.38 54642.78 88888.00 2015-06-23 17:59:05.125 174 12547.48 158.35 54642.78 88888.00 2015-06-23 17:59:05.250 174 12547.45 158.35 54642.78 88888.00 2015-06-23 17:59:05.375 174 12547.48 158.32 54642.75 88888.00 2015-06-23 17:59:05.500 174 12547.55 158.32 54642.78 88888.00 2015-06-23 17:59:05.625 174 12547.58 158.30 54642.78 88888.00 2015-06-23 17:59:05.750 174 12547.50 158.35 54642.78 88888.00 2015-06-23 17:59:05.875 174 12547.48 158.38 54642.75 88888.00 2015-06-23 17:59:06.000 174 12547.52 158.35 54642.75 88888.00 2015-06-23 17:59:06.125 174 12547.58 158.35 54642.75 88888.00 2015-06-23 17:59:06.250 174 12547.60 158.30 54642.72 88888.00 2015-06-23 17:59:06.375 174 12547.65 158.30 54642.72 88888.00 2015-06-23 17:59:06.500 174 12547.62 158.25 54642.72 88888.00 2015-06-23 17:59:06.625 174 12547.60 158.22 54642.72 88888.00 2015-06-23 17:59:06.750 174 12547.58 158.25 54642.72 88888.00 2015-06-23 17:59:06.875 174 12547.65 158.25 54642.75 88888.00 2015-06-23 17:59:07.000 174 12547.73 158.22 54642.75 88888.00 2015-06-23 17:59:07.125 174 12547.70 158.20 54642.72 88888.00 2015-06-23 17:59:07.250 174 12547.58 158.20 54642.70 88888.00 2015-06-23 17:59:07.375 174 12547.60 158.20 54642.72 88888.00 2015-06-23 17:59:07.500 174 12547.60 158.18 54642.70 88888.00 2015-06-23 17:59:07.625 174 12547.62 158.18 54642.70 88888.00 2015-06-23 17:59:07.750 174 12547.60 158.15 54642.72 88888.00 2015-06-23 17:59:07.875 174 12547.65 158.18 54642.75 88888.00 2015-06-23 17:59:08.000 174 12547.67 158.12 54642.72 88888.00 2015-06-23 17:59:08.125 174 12547.67 158.12 54642.72 88888.00 2015-06-23 17:59:08.250 174 12547.67 158.10 54642.72 88888.00 2015-06-23 17:59:08.375 174 12547.70 158.12 54642.70 88888.00 2015-06-23 17:59:08.500 174 12547.65 158.12 54642.65 88888.00 2015-06-23 17:59:08.625 174 12547.65 158.10 54642.68 88888.00 2015-06-23 17:59:08.750 174 12547.73 158.07 54642.70 88888.00 2015-06-23 17:59:08.875 174 12547.75 158.07 54642.68 88888.00 2015-06-23 17:59:09.000 174 12547.75 158.10 54642.68 88888.00 2015-06-23 17:59:09.125 174 12547.77 158.07 54642.70 88888.00 2015-06-23 17:59:09.250 174 12547.75 158.05 54642.68 88888.00 2015-06-23 17:59:09.375 174 12547.80 158.05 54642.65 88888.00 2015-06-23 17:59:09.500 174 12547.83 158.05 54642.65 88888.00 2015-06-23 17:59:09.625 174 12547.80 158.05 54642.65 88888.00 2015-06-23 17:59:09.750 174 12547.77 158.05 54642.65 88888.00 2015-06-23 17:59:09.875 174 12547.77 158.00 54642.65 88888.00 2015-06-23 17:59:10.000 174 12547.83 157.95 54642.62 88888.00 2015-06-23 17:59:10.125 174 12547.80 157.93 54642.62 88888.00 2015-06-23 17:59:10.250 174 12547.80 157.93 54642.65 88888.00 2015-06-23 17:59:10.375 174 12547.83 157.97 54642.62 88888.00 2015-06-23 17:59:10.500 174 12547.83 157.95 54642.62 88888.00 2015-06-23 17:59:10.625 174 12547.83 157.95 54642.60 88888.00 2015-06-23 17:59:10.750 174 12547.88 157.93 54642.62 88888.00 2015-06-23 17:59:10.875 174 12547.90 157.93 54642.60 88888.00 2015-06-23 17:59:11.000 174 12547.90 157.90 54642.55 88888.00 2015-06-23 17:59:11.125 174 12547.83 157.90 54642.57 88888.00 2015-06-23 17:59:11.250 174 12547.83 157.88 54642.60 88888.00 2015-06-23 17:59:11.375 174 12547.90 157.90 54642.57 88888.00 2015-06-23 17:59:11.500 174 12547.92 157.90 54642.60 88888.00 2015-06-23 17:59:11.625 174 12547.92 157.90 54642.55 88888.00 2015-06-23 17:59:11.750 174 12547.95 157.88 54642.55 88888.00 2015-06-23 17:59:11.875 174 12547.90 157.85 54642.57 88888.00 2015-06-23 17:59:12.000 174 12547.88 157.88 54642.57 88888.00 2015-06-23 17:59:12.125 174 12547.83 157.82 54642.55 88888.00 2015-06-23 17:59:12.250 174 12547.88 157.82 54642.55 88888.00 2015-06-23 17:59:12.375 174 12547.95 157.85 54642.55 88888.00 2015-06-23 17:59:12.500 174 12547.95 157.85 54642.57 88888.00 2015-06-23 17:59:12.625 174 12547.95 157.85 54642.55 88888.00 2015-06-23 17:59:12.750 174 12547.92 157.85 54642.55 88888.00 2015-06-23 17:59:12.875 174 12547.95 157.85 54642.55 88888.00 2015-06-23 17:59:13.000 174 12547.95 157.85 54642.53 88888.00 2015-06-23 17:59:13.125 174 12547.90 157.80 54642.50 88888.00 2015-06-23 17:59:13.250 174 12547.85 157.85 54642.53 88888.00 2015-06-23 17:59:13.375 174 12547.90 157.85 54642.53 88888.00 2015-06-23 17:59:13.500 174 12547.98 157.82 54642.53 88888.00 2015-06-23 17:59:13.625 174 12548.00 157.80 54642.53 88888.00 2015-06-23 17:59:13.750 174 12548.00 157.80 54642.53 88888.00 2015-06-23 17:59:13.875 174 12547.98 157.80 54642.53 88888.00 2015-06-23 17:59:14.000 174 12548.00 157.78 54642.53 88888.00 2015-06-23 17:59:14.125 174 12548.00 157.80 54642.53 88888.00 2015-06-23 17:59:14.250 174 12548.02 157.75 54642.47 88888.00 2015-06-23 17:59:14.375 174 12548.08 157.78 54642.50 88888.00 2015-06-23 17:59:14.500 174 12548.10 157.78 54642.50 88888.00 2015-06-23 17:59:14.625 174 12548.05 157.78 54642.47 88888.00 2015-06-23 17:59:14.750 174 12548.05 157.78 54642.47 88888.00 2015-06-23 17:59:14.875 174 12547.98 157.78 54642.50 88888.00 2015-06-23 17:59:15.000 174 12548.00 157.78 54642.47 88888.00 2015-06-23 17:59:15.125 174 12547.98 157.78 54642.47 88888.00 2015-06-23 17:59:15.250 174 12547.98 157.75 54642.50 88888.00 2015-06-23 17:59:15.375 174 12548.02 157.75 54642.50 88888.00 2015-06-23 17:59:15.500 174 12548.08 157.75 54642.47 88888.00 2015-06-23 17:59:15.625 174 12548.02 157.75 54642.45 88888.00 2015-06-23 17:59:15.750 174 12548.02 157.78 54642.45 88888.00 2015-06-23 17:59:15.875 174 12548.00 157.82 54642.45 88888.00 2015-06-23 17:59:16.000 174 12547.98 157.75 54642.45 88888.00 2015-06-23 17:59:16.125 174 12548.00 157.75 54642.45 88888.00 2015-06-23 17:59:16.250 174 12548.00 157.72 54642.45 88888.00 2015-06-23 17:59:16.375 174 12548.02 157.72 54642.45 88888.00 2015-06-23 17:59:16.500 174 12547.98 157.75 54642.45 88888.00 2015-06-23 17:59:16.625 174 12547.95 157.75 54642.45 88888.00 2015-06-23 17:59:16.750 174 12547.95 157.72 54642.45 88888.00 2015-06-23 17:59:16.875 174 12547.98 157.72 54642.43 88888.00 2015-06-23 17:59:17.000 174 12548.00 157.72 54642.43 88888.00 2015-06-23 17:59:17.125 174 12547.92 157.70 54642.45 88888.00 2015-06-23 17:59:17.250 174 12547.90 157.70 54642.47 88888.00 2015-06-23 17:59:17.375 174 12547.98 157.72 54642.45 88888.00 2015-06-23 17:59:17.500 174 12548.00 157.72 54642.43 88888.00 2015-06-23 17:59:17.625 174 12547.98 157.70 54642.45 88888.00 2015-06-23 17:59:17.750 174 12547.98 157.68 54642.43 88888.00 2015-06-23 17:59:17.875 174 12547.95 157.70 54642.43 88888.00 2015-06-23 17:59:18.000 174 12547.92 157.70 54642.43 88888.00 2015-06-23 17:59:18.125 174 12547.92 157.70 54642.43 88888.00 2015-06-23 17:59:18.250 174 12547.95 157.70 54642.43 88888.00 2015-06-23 17:59:18.375 174 12547.98 157.72 54642.43 88888.00 2015-06-23 17:59:18.500 174 12548.00 157.70 54642.43 88888.00 2015-06-23 17:59:18.625 174 12548.00 157.68 54642.38 88888.00 2015-06-23 17:59:18.750 174 12548.00 157.70 54642.43 88888.00 2015-06-23 17:59:18.875 174 12547.92 157.70 54642.43 88888.00 2015-06-23 17:59:19.000 174 12547.95 157.70 54642.40 88888.00 2015-06-23 17:59:19.125 174 12547.95 157.70 54642.40 88888.00 2015-06-23 17:59:19.250 174 12548.00 157.70 54642.40 88888.00 2015-06-23 17:59:19.375 174 12548.02 157.70 54642.38 88888.00 2015-06-23 17:59:19.500 174 12547.98 157.70 54642.38 88888.00 2015-06-23 17:59:19.625 174 12547.98 157.70 54642.38 88888.00 2015-06-23 17:59:19.750 174 12547.95 157.70 54642.43 88888.00 2015-06-23 17:59:19.875 174 12547.90 157.70 54642.40 88888.00 2015-06-23 17:59:20.000 174 12547.95 157.68 54642.38 88888.00 2015-06-23 17:59:20.125 174 12547.98 157.68 54642.38 88888.00 2015-06-23 17:59:20.250 174 12547.92 157.68 54642.38 88888.00 2015-06-23 17:59:20.375 174 12547.92 157.68 54642.35 88888.00 2015-06-23 17:59:20.500 174 12547.92 157.68 54642.38 88888.00 2015-06-23 17:59:20.625 174 12547.88 157.68 54642.40 88888.00 2015-06-23 17:59:20.750 174 12547.88 157.68 54642.43 88888.00 2015-06-23 17:59:20.875 174 12547.95 157.70 54642.40 88888.00 2015-06-23 17:59:21.000 174 12548.00 157.68 54642.40 88888.00 2015-06-23 17:59:21.125 174 12547.92 157.68 54642.38 88888.00 2015-06-23 17:59:21.250 174 12547.83 157.68 54642.40 88888.00 2015-06-23 17:59:21.375 174 12547.90 157.70 54642.43 88888.00 2015-06-23 17:59:21.500 174 12547.90 157.68 54642.43 88888.00 2015-06-23 17:59:21.625 174 12547.90 157.70 54642.38 88888.00 2015-06-23 17:59:21.750 174 12547.85 157.70 54642.38 88888.00 2015-06-23 17:59:21.875 174 12547.88 157.68 54642.35 88888.00 2015-06-23 17:59:22.000 174 12547.83 157.70 54642.35 88888.00 2015-06-23 17:59:22.125 174 12547.80 157.72 54642.38 88888.00 2015-06-23 17:59:22.250 174 12547.85 157.70 54642.38 88888.00 2015-06-23 17:59:22.375 174 12547.92 157.70 54642.35 88888.00 2015-06-23 17:59:22.500 174 12547.92 157.68 54642.35 88888.00 2015-06-23 17:59:22.625 174 12547.92 157.68 54642.35 88888.00 2015-06-23 17:59:22.750 174 12547.92 157.68 54642.35 88888.00 2015-06-23 17:59:22.875 174 12547.95 157.65 54642.35 88888.00 2015-06-23 17:59:23.000 174 12547.92 157.68 54642.35 88888.00 2015-06-23 17:59:23.125 174 12547.90 157.70 54642.35 88888.00 2015-06-23 17:59:23.250 174 12547.88 157.70 54642.35 88888.00 2015-06-23 17:59:23.375 174 12547.92 157.68 54642.32 88888.00 2015-06-23 17:59:23.500 174 12547.90 157.65 54642.32 88888.00 2015-06-23 17:59:23.625 174 12547.90 157.65 54642.32 88888.00 2015-06-23 17:59:23.750 174 12547.88 157.68 54642.35 88888.00 2015-06-23 17:59:23.875 174 12547.88 157.65 54642.35 88888.00 2015-06-23 17:59:24.000 174 12547.88 157.68 54642.35 88888.00 2015-06-23 17:59:24.125 174 12547.88 157.68 54642.35 88888.00 2015-06-23 17:59:24.250 174 12547.95 157.62 54642.35 88888.00 2015-06-23 17:59:24.375 174 12547.98 157.65 54642.35 88888.00 2015-06-23 17:59:24.500 174 12547.92 157.65 54642.35 88888.00 2015-06-23 17:59:24.625 174 12547.85 157.62 54642.35 88888.00 2015-06-23 17:59:24.750 174 12547.83 157.65 54642.35 88888.00 2015-06-23 17:59:24.875 174 12547.88 157.65 54642.35 88888.00 2015-06-23 17:59:25.000 174 12547.90 157.68 54642.35 88888.00 2015-06-23 17:59:25.125 174 12547.90 157.68 54642.35 88888.00 2015-06-23 17:59:25.250 174 12547.88 157.65 54642.35 88888.00 2015-06-23 17:59:25.375 174 12547.92 157.68 54642.38 88888.00 2015-06-23 17:59:25.500 174 12547.95 157.68 54642.38 88888.00 2015-06-23 17:59:25.625 174 12547.92 157.68 54642.35 88888.00 2015-06-23 17:59:25.750 174 12547.95 157.65 54642.32 88888.00 2015-06-23 17:59:25.875 174 12547.95 157.65 54642.30 88888.00 2015-06-23 17:59:26.000 174 12547.95 157.65 54642.30 88888.00 2015-06-23 17:59:26.125 174 12547.92 157.68 54642.30 88888.00 2015-06-23 17:59:26.250 174 12547.85 157.65 54642.30 88888.00 2015-06-23 17:59:26.375 174 12547.83 157.70 54642.30 88888.00 2015-06-23 17:59:26.500 174 12547.77 157.70 54642.32 88888.00 2015-06-23 17:59:26.625 174 12547.83 157.72 54642.32 88888.00 2015-06-23 17:59:26.750 174 12547.88 157.70 54642.28 88888.00 2015-06-23 17:59:26.875 174 12547.90 157.68 54642.25 88888.00 2015-06-23 17:59:27.000 174 12547.85 157.70 54642.25 88888.00 2015-06-23 17:59:27.125 174 12547.83 157.70 54642.25 88888.00 2015-06-23 17:59:27.250 174 12547.73 157.70 54642.28 88888.00 2015-06-23 17:59:27.375 174 12547.77 157.70 54642.30 88888.00 2015-06-23 17:59:27.500 174 12547.77 157.72 54642.25 88888.00 2015-06-23 17:59:27.625 174 12547.77 157.72 54642.25 88888.00 2015-06-23 17:59:27.750 174 12547.80 157.70 54642.22 88888.00 2015-06-23 17:59:27.875 174 12547.80 157.72 54642.25 88888.00 2015-06-23 17:59:28.000 174 12547.83 157.70 54642.25 88888.00 2015-06-23 17:59:28.125 174 12547.85 157.70 54642.25 88888.00 2015-06-23 17:59:28.250 174 12547.80 157.70 54642.25 88888.00 2015-06-23 17:59:28.375 174 12547.80 157.72 54642.25 88888.00 2015-06-23 17:59:28.500 174 12547.77 157.70 54642.25 88888.00 2015-06-23 17:59:28.625 174 12547.73 157.72 54642.25 88888.00 2015-06-23 17:59:28.750 174 12547.73 157.75 54642.22 88888.00 2015-06-23 17:59:28.875 174 12547.67 157.72 54642.22 88888.00 2015-06-23 17:59:29.000 174 12547.73 157.70 54642.22 88888.00 2015-06-23 17:59:29.125 174 12547.83 157.72 54642.25 88888.00 2015-06-23 17:59:29.250 174 12547.80 157.70 54642.25 88888.00 2015-06-23 17:59:29.375 174 12547.77 157.72 54642.22 88888.00 2015-06-23 17:59:29.500 174 12547.77 157.72 54642.22 88888.00 2015-06-23 17:59:29.625 174 12547.80 157.75 54642.25 88888.00 2015-06-23 17:59:29.750 174 12547.73 157.72 54642.25 88888.00 2015-06-23 17:59:29.875 174 12547.62 157.75 54642.22 88888.00 2015-06-23 17:59:30.000 174 12547.67 157.75 54642.20 88888.00 2015-06-23 17:59:30.125 174 12547.77 157.75 54642.20 88888.00 2015-06-23 17:59:30.250 174 12547.77 157.72 54642.20 88888.00 2015-06-23 17:59:30.375 174 12547.75 157.75 54642.20 88888.00 2015-06-23 17:59:30.500 174 12547.73 157.78 54642.18 88888.00 2015-06-23 17:59:30.625 174 12547.75 157.78 54642.20 88888.00 2015-06-23 17:59:30.750 174 12547.77 157.75 54642.20 88888.00 2015-06-23 17:59:30.875 174 12547.75 157.75 54642.20 88888.00 2015-06-23 17:59:31.000 174 12547.80 157.82 54642.20 88888.00 2015-06-23 17:59:31.125 174 12547.85 157.80 54642.20 88888.00 2015-06-23 17:59:31.250 174 12547.75 157.75 54642.25 88888.00 2015-06-23 17:59:31.375 174 12547.75 157.75 54642.22 88888.00 2015-06-23 17:59:31.500 174 12547.75 157.75 54642.20 88888.00 2015-06-23 17:59:31.625 174 12547.75 157.75 54642.18 88888.00 2015-06-23 17:59:31.750 174 12547.70 157.75 54642.18 88888.00 2015-06-23 17:59:31.875 174 12547.67 157.72 54642.18 88888.00 2015-06-23 17:59:32.000 174 12547.73 157.78 54642.15 88888.00 2015-06-23 17:59:32.125 174 12547.77 157.80 54642.18 88888.00 2015-06-23 17:59:32.250 174 12547.75 157.80 54642.18 88888.00 2015-06-23 17:59:32.375 174 12547.75 157.80 54642.18 88888.00 2015-06-23 17:59:32.500 174 12547.73 157.80 54642.18 88888.00 2015-06-23 17:59:32.625 174 12547.75 157.80 54642.18 88888.00 2015-06-23 17:59:32.750 174 12547.75 157.82 54642.18 88888.00 2015-06-23 17:59:32.875 174 12547.75 157.82 54642.18 88888.00 2015-06-23 17:59:33.000 174 12547.83 157.85 54642.15 88888.00 2015-06-23 17:59:33.125 174 12547.83 157.88 54642.12 88888.00 2015-06-23 17:59:33.250 174 12547.77 157.85 54642.15 88888.00 2015-06-23 17:59:33.375 174 12547.77 157.85 54642.15 88888.00 2015-06-23 17:59:33.500 174 12547.75 157.82 54642.12 88888.00 2015-06-23 17:59:33.625 174 12547.80 157.88 54642.12 88888.00 2015-06-23 17:59:33.750 174 12547.83 157.90 54642.12 88888.00 2015-06-23 17:59:33.875 174 12547.83 157.88 54642.18 88888.00 2015-06-23 17:59:34.000 174 12547.80 157.82 54642.15 88888.00 2015-06-23 17:59:34.125 174 12547.83 157.88 54642.15 88888.00 2015-06-23 17:59:34.250 174 12547.85 157.90 54642.15 88888.00 2015-06-23 17:59:34.375 174 12547.88 157.90 54642.12 88888.00 2015-06-23 17:59:34.500 174 12547.83 157.90 54642.12 88888.00 2015-06-23 17:59:34.625 174 12547.83 157.93 54642.12 88888.00 2015-06-23 17:59:34.750 174 12547.90 157.88 54642.12 88888.00 2015-06-23 17:59:34.875 174 12547.92 157.90 54642.10 88888.00 2015-06-23 17:59:35.000 174 12547.95 157.90 54642.10 88888.00 2015-06-23 17:59:35.125 174 12547.95 157.93 54642.12 88888.00 2015-06-23 17:59:35.250 174 12547.90 157.95 54642.15 88888.00 2015-06-23 17:59:35.375 174 12547.92 157.93 54642.18 88888.00 2015-06-23 17:59:35.500 174 12547.92 157.95 54642.15 88888.00 2015-06-23 17:59:35.625 174 12547.92 157.95 54642.12 88888.00 2015-06-23 17:59:35.750 174 12547.90 157.95 54642.10 88888.00 2015-06-23 17:59:35.875 174 12547.95 157.97 54642.12 88888.00 2015-06-23 17:59:36.000 174 12547.95 157.97 54642.07 88888.00 2015-06-23 17:59:36.125 174 12547.98 157.95 54642.10 88888.00 2015-06-23 17:59:36.250 174 12547.92 157.93 54642.07 88888.00 2015-06-23 17:59:36.375 174 12547.92 157.97 54642.10 88888.00 2015-06-23 17:59:36.500 174 12547.92 157.97 54642.10 88888.00 2015-06-23 17:59:36.625 174 12547.92 158.03 54642.10 88888.00 2015-06-23 17:59:36.750 174 12547.98 158.03 54642.12 88888.00 2015-06-23 17:59:36.875 174 12547.98 158.00 54642.15 88888.00 2015-06-23 17:59:37.000 174 12547.95 157.97 54642.10 88888.00 2015-06-23 17:59:37.125 174 12547.92 157.97 54642.10 88888.00 2015-06-23 17:59:37.250 174 12547.98 158.03 54642.12 88888.00 2015-06-23 17:59:37.375 174 12548.00 158.03 54642.10 88888.00 2015-06-23 17:59:37.500 174 12547.98 158.03 54642.07 88888.00 2015-06-23 17:59:37.625 174 12547.92 158.03 54642.07 88888.00 2015-06-23 17:59:37.750 174 12547.95 158.05 54642.07 88888.00 2015-06-23 17:59:37.875 174 12548.02 158.05 54642.10 88888.00 2015-06-23 17:59:38.000 174 12548.02 158.07 54642.10 88888.00 2015-06-23 17:59:38.125 174 12548.00 158.07 54642.10 88888.00 2015-06-23 17:59:38.250 174 12547.98 158.05 54642.03 88888.00 2015-06-23 17:59:38.375 174 12548.05 158.05 54642.03 88888.00 2015-06-23 17:59:38.500 174 12548.08 158.03 54642.05 88888.00 2015-06-23 17:59:38.625 174 12548.08 158.00 54642.05 88888.00 2015-06-23 17:59:38.750 174 12548.10 158.05 54642.03 88888.00 2015-06-23 17:59:38.875 174 12548.08 158.07 54642.03 88888.00 2015-06-23 17:59:39.000 174 12548.10 158.07 54642.03 88888.00 2015-06-23 17:59:39.125 174 12548.10 158.10 54642.05 88888.00 2015-06-23 17:59:39.250 174 12548.02 158.07 54642.03 88888.00 2015-06-23 17:59:39.375 174 12548.05 158.12 54642.03 88888.00 2015-06-23 17:59:39.500 174 12548.08 158.12 54642.00 88888.00 2015-06-23 17:59:39.625 174 12548.05 158.07 54642.03 88888.00 2015-06-23 17:59:39.750 174 12548.05 158.10 54642.03 88888.00 2015-06-23 17:59:39.875 174 12548.08 158.12 54642.03 88888.00 2015-06-23 17:59:40.000 174 12548.10 158.10 54642.03 88888.00 2015-06-23 17:59:40.125 174 12548.17 158.12 54642.03 88888.00 2015-06-23 17:59:40.250 174 12548.20 158.12 54642.03 88888.00 2015-06-23 17:59:40.375 174 12548.23 158.10 54642.03 88888.00 2015-06-23 17:59:40.500 174 12548.17 158.10 54642.00 88888.00 2015-06-23 17:59:40.625 174 12548.17 158.10 54641.97 88888.00 2015-06-23 17:59:40.750 174 12548.15 158.12 54641.97 88888.00 2015-06-23 17:59:40.875 174 12548.17 158.12 54642.00 88888.00 2015-06-23 17:59:41.000 174 12548.20 158.12 54641.97 88888.00 2015-06-23 17:59:41.125 174 12548.25 158.15 54641.95 88888.00 2015-06-23 17:59:41.250 174 12548.20 158.12 54642.00 88888.00 2015-06-23 17:59:41.375 174 12548.23 158.15 54642.00 88888.00 2015-06-23 17:59:41.500 174 12548.20 158.15 54641.95 88888.00 2015-06-23 17:59:41.625 174 12548.25 158.18 54641.95 88888.00 2015-06-23 17:59:41.750 174 12548.27 158.15 54642.00 88888.00 2015-06-23 17:59:41.875 174 12548.33 158.15 54641.97 88888.00 2015-06-23 17:59:42.000 174 12548.40 158.15 54641.97 88888.00 2015-06-23 17:59:42.125 174 12548.40 158.18 54641.97 88888.00 2015-06-23 17:59:42.250 174 12548.35 158.18 54641.97 88888.00 2015-06-23 17:59:42.375 174 12548.42 158.18 54641.97 88888.00 2015-06-23 17:59:42.500 174 12548.35 158.18 54641.95 88888.00 2015-06-23 17:59:42.625 174 12548.40 158.18 54641.95 88888.00 2015-06-23 17:59:42.750 174 12548.45 158.15 54641.93 88888.00 2015-06-23 17:59:42.875 174 12548.42 158.15 54641.95 88888.00 2015-06-23 17:59:43.000 174 12548.48 158.15 54641.93 88888.00 2015-06-23 17:59:43.125 174 12548.52 158.18 54641.93 88888.00 2015-06-23 17:59:43.250 174 12548.48 158.12 54641.93 88888.00 2015-06-23 17:59:43.375 174 12548.48 158.15 54641.93 88888.00 2015-06-23 17:59:43.500 174 12548.45 158.12 54641.93 88888.00 2015-06-23 17:59:43.625 174 12548.50 158.15 54641.90 88888.00 2015-06-23 17:59:43.750 174 12548.55 158.18 54641.90 88888.00 2015-06-23 17:59:43.875 174 12548.58 158.18 54641.88 88888.00 2015-06-23 17:59:44.000 174 12548.55 158.12 54641.88 88888.00 2015-06-23 17:59:44.125 174 12548.50 158.12 54641.90 88888.00 2015-06-23 17:59:44.250 174 12548.48 158.12 54641.90 88888.00 2015-06-23 17:59:44.375 174 12548.52 158.15 54641.88 88888.00 2015-06-23 17:59:44.500 174 12548.52 158.12 54641.88 88888.00 2015-06-23 17:59:44.625 174 12548.58 158.15 54641.88 88888.00 2015-06-23 17:59:44.750 174 12548.60 158.15 54641.88 88888.00 2015-06-23 17:59:44.875 174 12548.62 158.12 54641.90 88888.00 2015-06-23 17:59:45.000 174 12548.62 158.12 54641.88 88888.00 2015-06-23 17:59:45.125 174 12548.60 158.12 54641.88 88888.00 2015-06-23 17:59:45.250 174 12548.65 158.12 54641.85 88888.00 2015-06-23 17:59:45.375 174 12548.65 158.15 54641.85 88888.00 2015-06-23 17:59:45.500 174 12548.65 158.18 54641.85 88888.00 2015-06-23 17:59:45.625 174 12548.62 158.15 54641.88 88888.00 2015-06-23 17:59:45.750 174 12548.62 158.12 54641.82 88888.00 2015-06-23 17:59:45.875 174 12548.67 158.12 54641.82 88888.00 2015-06-23 17:59:46.000 174 12548.67 158.12 54641.80 88888.00 2015-06-23 17:59:46.125 174 12548.67 158.15 54641.85 88888.00 2015-06-23 17:59:46.250 174 12548.70 158.12 54641.85 88888.00 2015-06-23 17:59:46.375 174 12548.75 158.10 54641.82 88888.00 2015-06-23 17:59:46.500 174 12548.77 158.12 54641.78 88888.00 2015-06-23 17:59:46.625 174 12548.80 158.10 54641.78 88888.00 2015-06-23 17:59:46.750 174 12548.83 158.10 54641.80 88888.00 2015-06-23 17:59:46.875 174 12548.85 158.10 54641.80 88888.00 2015-06-23 17:59:47.000 174 12548.83 158.10 54641.78 88888.00 2015-06-23 17:59:47.125 174 12548.83 158.10 54641.80 88888.00 2015-06-23 17:59:47.250 174 12548.80 158.12 54641.80 88888.00 2015-06-23 17:59:47.375 174 12548.85 158.10 54641.82 88888.00 2015-06-23 17:59:47.500 174 12548.88 158.10 54641.82 88888.00 2015-06-23 17:59:47.625 174 12548.83 158.10 54641.80 88888.00 2015-06-23 17:59:47.750 174 12548.80 158.10 54641.78 88888.00 2015-06-23 17:59:47.875 174 12548.85 158.10 54641.80 88888.00 2015-06-23 17:59:48.000 174 12548.90 158.07 54641.80 88888.00 2015-06-23 17:59:48.125 174 12548.90 158.05 54641.80 88888.00 2015-06-23 17:59:48.250 174 12548.88 158.05 54641.80 88888.00 2015-06-23 17:59:48.375 174 12548.88 158.05 54641.80 88888.00 2015-06-23 17:59:48.500 174 12548.83 158.05 54641.78 88888.00 2015-06-23 17:59:48.625 174 12548.88 158.07 54641.78 88888.00 2015-06-23 17:59:48.750 174 12548.90 158.10 54641.78 88888.00 2015-06-23 17:59:48.875 174 12548.88 158.07 54641.78 88888.00 2015-06-23 17:59:49.000 174 12548.88 158.05 54641.78 88888.00 2015-06-23 17:59:49.125 174 12548.92 158.05 54641.82 88888.00 2015-06-23 17:59:49.250 174 12549.00 158.07 54641.82 88888.00 2015-06-23 17:59:49.375 174 12549.08 158.07 54641.78 88888.00 2015-06-23 17:59:49.500 174 12548.98 158.07 54641.75 88888.00 2015-06-23 17:59:49.625 174 12548.95 158.05 54641.75 88888.00 2015-06-23 17:59:49.750 174 12549.00 158.03 54641.78 88888.00 2015-06-23 17:59:49.875 174 12549.02 158.03 54641.78 88888.00 2015-06-23 17:59:50.000 174 12549.05 158.00 54641.78 88888.00 2015-06-23 17:59:50.125 174 12549.08 158.03 54641.78 88888.00 2015-06-23 17:59:50.250 174 12548.98 158.03 54641.78 88888.00 2015-06-23 17:59:50.375 174 12548.98 158.05 54641.80 88888.00 2015-06-23 17:59:50.500 174 12549.08 158.03 54641.78 88888.00 2015-06-23 17:59:50.625 174 12549.12 158.00 54641.72 88888.00 2015-06-23 17:59:50.750 174 12549.12 158.00 54641.72 88888.00 2015-06-23 17:59:50.875 174 12549.10 158.03 54641.75 88888.00 2015-06-23 17:59:51.000 174 12549.12 157.97 54641.72 88888.00 2015-06-23 17:59:51.125 174 12549.12 158.00 54641.72 88888.00 2015-06-23 17:59:51.250 174 12549.10 157.97 54641.72 88888.00 2015-06-23 17:59:51.375 174 12549.15 157.97 54641.70 88888.00 2015-06-23 17:59:51.500 174 12549.15 158.00 54641.75 88888.00 2015-06-23 17:59:51.625 174 12549.17 158.00 54641.72 88888.00 2015-06-23 17:59:51.750 174 12549.17 157.97 54641.72 88888.00 2015-06-23 17:59:51.875 174 12549.20 157.95 54641.72 88888.00 2015-06-23 17:59:52.000 174 12549.20 158.00 54641.75 88888.00 2015-06-23 17:59:52.125 174 12549.17 157.97 54641.75 88888.00 2015-06-23 17:59:52.250 174 12549.15 157.95 54641.72 88888.00 2015-06-23 17:59:52.375 174 12549.17 157.97 54641.72 88888.00 2015-06-23 17:59:52.500 174 12549.20 158.00 54641.70 88888.00 2015-06-23 17:59:52.625 174 12549.20 158.00 54641.68 88888.00 2015-06-23 17:59:52.750 174 12549.12 157.97 54641.72 88888.00 2015-06-23 17:59:52.875 174 12549.15 158.00 54641.75 88888.00 2015-06-23 17:59:53.000 174 12549.20 158.03 54641.75 88888.00 2015-06-23 17:59:53.125 174 12549.27 158.03 54641.75 88888.00 2015-06-23 17:59:53.250 174 12549.25 158.00 54641.75 88888.00 2015-06-23 17:59:53.375 174 12549.25 158.00 54641.75 88888.00 2015-06-23 17:59:53.500 174 12549.25 157.97 54641.70 88888.00 2015-06-23 17:59:53.625 174 12549.25 157.95 54641.68 88888.00 2015-06-23 17:59:53.750 174 12549.25 157.95 54641.70 88888.00 2015-06-23 17:59:53.875 174 12549.25 157.95 54641.70 88888.00 2015-06-23 17:59:54.000 174 12549.25 157.97 54641.72 88888.00 2015-06-23 17:59:54.125 174 12549.27 157.93 54641.70 88888.00 2015-06-23 17:59:54.250 174 12549.30 157.93 54641.70 88888.00 2015-06-23 17:59:54.375 174 12549.35 157.95 54641.70 88888.00 2015-06-23 17:59:54.500 174 12549.35 157.95 54641.70 88888.00 2015-06-23 17:59:54.625 174 12549.38 157.95 54641.70 88888.00 2015-06-23 17:59:54.750 174 12549.35 157.97 54641.72 88888.00 2015-06-23 17:59:54.875 174 12549.35 157.95 54641.75 88888.00 2015-06-23 17:59:55.000 174 12549.38 157.95 54641.72 88888.00 2015-06-23 17:59:55.125 174 12549.35 157.95 54641.75 88888.00 2015-06-23 17:59:55.250 174 12549.35 157.95 54641.75 88888.00 2015-06-23 17:59:55.375 174 12549.40 157.97 54641.75 88888.00 2015-06-23 17:59:55.500 174 12549.33 157.97 54641.72 88888.00 2015-06-23 17:59:55.625 174 12549.30 157.95 54641.75 88888.00 2015-06-23 17:59:55.750 174 12549.30 157.95 54641.72 88888.00 2015-06-23 17:59:55.875 174 12549.33 157.97 54641.72 88888.00 2015-06-23 17:59:56.000 174 12549.33 157.97 54641.72 88888.00 2015-06-23 17:59:56.125 174 12549.38 157.93 54641.72 88888.00 2015-06-23 17:59:56.250 174 12549.33 157.90 54641.72 88888.00 2015-06-23 17:59:56.375 174 12549.33 157.90 54641.68 88888.00 2015-06-23 17:59:56.500 174 12549.33 157.93 54641.68 88888.00 2015-06-23 17:59:56.625 174 12549.33 157.93 54641.72 88888.00 2015-06-23 17:59:56.750 174 12549.38 157.95 54641.72 88888.00 2015-06-23 17:59:56.875 174 12549.40 157.95 54641.72 88888.00 2015-06-23 17:59:57.000 174 12549.35 157.93 54641.75 88888.00 2015-06-23 17:59:57.125 174 12549.40 157.95 54641.75 88888.00 2015-06-23 17:59:57.250 174 12549.33 157.93 54641.72 88888.00 2015-06-23 17:59:57.375 174 12549.33 157.97 54641.78 88888.00 2015-06-23 17:59:57.500 174 12549.33 157.97 54641.78 88888.00 2015-06-23 17:59:57.625 174 12549.33 157.97 54641.75 88888.00 2015-06-23 17:59:57.750 174 12549.38 157.97 54641.72 88888.00 2015-06-23 17:59:57.875 174 12549.35 157.93 54641.72 88888.00 2015-06-23 17:59:58.000 174 12549.30 157.90 54641.72 88888.00 2015-06-23 17:59:58.125 174 12549.38 157.95 54641.72 88888.00 2015-06-23 17:59:58.250 174 12549.38 157.93 54641.70 88888.00 2015-06-23 17:59:58.375 174 12549.42 157.97 54641.72 88888.00 2015-06-23 17:59:58.500 174 12549.35 157.95 54641.70 88888.00 2015-06-23 17:59:58.625 174 12549.33 157.93 54641.70 88888.00 2015-06-23 17:59:58.750 174 12549.35 157.95 54641.72 88888.00 2015-06-23 17:59:58.875 174 12549.35 157.95 54641.72 88888.00 2015-06-23 17:59:59.000 174 12549.33 157.93 54641.72 88888.00 2015-06-23 17:59:59.125 174 12549.33 157.95 54641.72 88888.00 2015-06-23 17:59:59.250 174 12549.30 157.93 54641.72 88888.00 2015-06-23 17:59:59.375 174 12549.33 157.95 54641.70 88888.00 2015-06-23 17:59:59.500 174 12549.35 157.95 54641.72 88888.00 2015-06-23 17:59:59.625 174 12549.38 157.97 54641.72 88888.00 2015-06-23 17:59:59.750 174 12549.35 157.95 54641.72 88888.00 2015-06-23 17:59:59.875 174 12549.33 157.95 54641.72 88888.00 2015-06-23 18:00:00.000 174 12549.33 157.93 54641.70 88888.00 2015-06-23 18:00:00.125 174 12549.30 157.95 54641.72 88888.00 2015-06-23 18:00:00.250 174 12549.25 157.93 54641.72 88888.00 2015-06-23 18:00:00.375 174 12549.33 157.93 54641.72 88888.00 2015-06-23 18:00:00.500 174 12549.40 157.95 54641.72 88888.00 2015-06-23 18:00:00.625 174 12549.30 157.93 54641.70 88888.00 2015-06-23 18:00:00.750 174 12549.30 157.90 54641.72 88888.00 2015-06-23 18:00:00.875 174 12549.33 157.90 54641.72 88888.00 2015-06-23 18:00:01.000 174 12549.35 157.88 54641.72 88888.00 2015-06-23 18:00:01.125 174 12549.30 157.88 54641.72 88888.00 2015-06-23 18:00:01.250 174 12549.27 157.88 54641.72 88888.00 2015-06-23 18:00:01.375 174 12549.38 157.90 54641.72 88888.00 2015-06-23 18:00:01.500 174 12549.38 157.85 54641.72 88888.00 2015-06-23 18:00:01.625 174 12549.30 157.88 54641.70 88888.00 2015-06-23 18:00:01.750 174 12549.30 157.90 54641.70 88888.00 2015-06-23 18:00:01.875 174 12549.30 157.90 54641.72 88888.00 2015-06-23 18:00:02.000 174 12549.33 157.90 54641.70 88888.00 2015-06-23 18:00:02.125 174 12549.30 157.90 54641.72 88888.00 2015-06-23 18:00:02.250 174 12549.33 157.90 54641.75 88888.00 2015-06-23 18:00:02.375 174 12549.38 157.88 54641.72 88888.00 2015-06-23 18:00:02.500 174 12549.38 157.88 54641.72 88888.00 2015-06-23 18:00:02.625 174 12549.40 157.90 54641.72 88888.00 2015-06-23 18:00:02.750 174 12549.40 157.88 54641.70 88888.00 2015-06-23 18:00:02.875 174 12549.40 157.82 54641.68 88888.00 2015-06-23 18:00:03.000 174 12549.45 157.85 54641.68 88888.00 2015-06-23 18:00:03.125 174 12549.45 157.85 54641.70 88888.00 2015-06-23 18:00:03.250 174 12549.42 157.85 54641.70 88888.00 2015-06-23 18:00:03.375 174 12549.42 157.85 54641.70 88888.00 2015-06-23 18:00:03.500 174 12549.42 157.85 54641.70 88888.00 2015-06-23 18:00:03.625 174 12549.40 157.82 54641.68 88888.00 2015-06-23 18:00:03.750 174 12549.40 157.85 54641.68 88888.00 2015-06-23 18:00:03.875 174 12549.35 157.88 54641.70 88888.00 2015-06-23 18:00:04.000 174 12549.33 157.85 54641.70 88888.00 2015-06-23 18:00:04.125 174 12549.30 157.82 54641.70 88888.00 2015-06-23 18:00:04.250 174 12549.35 157.82 54641.70 88888.00 2015-06-23 18:00:04.375 174 12549.40 157.85 54641.70 88888.00 2015-06-23 18:00:04.500 174 12549.42 157.88 54641.70 88888.00 2015-06-23 18:00:04.625 174 12549.42 157.88 54641.68 88888.00 2015-06-23 18:00:04.750 174 12549.42 157.82 54641.68 88888.00 2015-06-23 18:00:04.875 174 12549.42 157.82 54641.68 88888.00 2015-06-23 18:00:05.000 174 12549.42 157.80 54641.68 88888.00 2015-06-23 18:00:05.125 174 12549.45 157.80 54641.70 88888.00 2015-06-23 18:00:05.250 174 12549.42 157.80 54641.70 88888.00 2015-06-23 18:00:05.375 174 12549.45 157.82 54641.70 88888.00 2015-06-23 18:00:05.500 174 12549.45 157.82 54641.68 88888.00 2015-06-23 18:00:05.625 174 12549.45 157.82 54641.70 88888.00 2015-06-23 18:00:05.750 174 12549.45 157.82 54641.68 88888.00 2015-06-23 18:00:05.875 174 12549.52 157.82 54641.70 88888.00 2015-06-23 18:00:06.000 174 12549.52 157.82 54641.68 88888.00 2015-06-23 18:00:06.125 174 12549.52 157.82 54641.70 88888.00 2015-06-23 18:00:06.250 174 12549.48 157.80 54641.70 88888.00 2015-06-23 18:00:06.375 174 12549.50 157.75 54641.70 88888.00 2015-06-23 18:00:06.500 174 12549.50 157.78 54641.68 88888.00 2015-06-23 18:00:06.625 174 12549.48 157.82 54641.65 88888.00 2015-06-23 18:00:06.750 174 12549.52 157.82 54641.65 88888.00 2015-06-23 18:00:06.875 174 12549.52 157.78 54641.68 88888.00 2015-06-23 18:00:07.000 174 12549.55 157.80 54641.68 88888.00 2015-06-23 18:00:07.125 174 12549.52 157.80 54641.68 88888.00 2015-06-23 18:00:07.250 174 12549.50 157.78 54641.68 88888.00 2015-06-23 18:00:07.375 174 12549.52 157.80 54641.68 88888.00 2015-06-23 18:00:07.500 174 12549.55 157.78 54641.65 88888.00 2015-06-23 18:00:07.625 174 12549.52 157.72 54641.68 88888.00 2015-06-23 18:00:07.750 174 12549.50 157.75 54641.65 88888.00 2015-06-23 18:00:07.875 174 12549.52 157.78 54641.65 88888.00 2015-06-23 18:00:08.000 174 12549.55 157.75 54641.65 88888.00 2015-06-23 18:00:08.125 174 12549.52 157.80 54641.65 88888.00 2015-06-23 18:00:08.250 174 12549.55 157.80 54641.68 88888.00 2015-06-23 18:00:08.375 174 12549.60 157.82 54641.68 88888.00 2015-06-23 18:00:08.500 174 12549.62 157.78 54641.68 88888.00 2015-06-23 18:00:08.625 174 12549.60 157.78 54641.68 88888.00 2015-06-23 18:00:08.750 174 12549.60 157.78 54641.68 88888.00 2015-06-23 18:00:08.875 174 12549.65 157.75 54641.65 88888.00 2015-06-23 18:00:09.000 174 12549.70 157.75 54641.65 88888.00 2015-06-23 18:00:09.125 174 12549.65 157.78 54641.68 88888.00 2015-06-23 18:00:09.250 174 12549.60 157.80 54641.65 88888.00 2015-06-23 18:00:09.375 174 12549.65 157.80 54641.65 88888.00 2015-06-23 18:00:09.500 174 12549.65 157.78 54641.65 88888.00 2015-06-23 18:00:09.625 174 12549.67 157.80 54641.65 88888.00 2015-06-23 18:00:09.750 174 12549.65 157.80 54641.62 88888.00 2015-06-23 18:00:09.875 174 12549.65 157.80 54641.62 88888.00 2015-06-23 18:00:10.000 174 12549.62 157.80 54641.65 88888.00 2015-06-23 18:00:10.125 174 12549.62 157.80 54641.65 88888.00 2015-06-23 18:00:10.250 174 12549.62 157.80 54641.62 88888.00 2015-06-23 18:00:10.375 174 12549.67 157.78 54641.60 88888.00 2015-06-23 18:00:10.500 174 12549.70 157.80 54641.62 88888.00 2015-06-23 18:00:10.625 174 12549.70 157.80 54641.65 88888.00 2015-06-23 18:00:10.750 174 12549.70 157.78 54641.65 88888.00 2015-06-23 18:00:10.875 174 12549.75 157.80 54641.68 88888.00 2015-06-23 18:00:11.000 174 12549.75 157.80 54641.65 88888.00 2015-06-23 18:00:11.125 174 12549.77 157.80 54641.62 88888.00 2015-06-23 18:00:11.250 174 12549.77 157.82 54641.65 88888.00 2015-06-23 18:00:11.375 174 12549.80 157.82 54641.62 88888.00 2015-06-23 18:00:11.500 174 12549.80 157.80 54641.62 88888.00 2015-06-23 18:00:11.625 174 12549.80 157.80 54641.62 88888.00 2015-06-23 18:00:11.750 174 12549.77 157.80 54641.62 88888.00 2015-06-23 18:00:11.875 174 12549.83 157.80 54641.62 88888.00 2015-06-23 18:00:12.000 174 12549.92 157.82 54641.62 88888.00 2015-06-23 18:00:12.125 174 12549.95 157.80 54641.62 88888.00 2015-06-23 18:00:12.250 174 12549.92 157.78 54641.60 88888.00 2015-06-23 18:00:12.375 174 12549.98 157.82 54641.60 88888.00 2015-06-23 18:00:12.500 174 12549.98 157.82 54641.60 88888.00 2015-06-23 18:00:12.625 174 12549.98 157.82 54641.62 88888.00 2015-06-23 18:00:12.750 174 12550.00 157.82 54641.62 88888.00 2015-06-23 18:00:12.875 174 12550.00 157.85 54641.60 88888.00 2015-06-23 18:00:13.000 174 12549.98 157.82 54641.55 88888.00 2015-06-23 18:00:13.125 174 12549.98 157.82 54641.57 88888.00 2015-06-23 18:00:13.250 174 12549.98 157.80 54641.57 88888.00 2015-06-23 18:00:13.375 174 12549.95 157.82 54641.57 88888.00 2015-06-23 18:00:13.500 174 12550.00 157.82 54641.60 88888.00 2015-06-23 18:00:13.625 174 12550.05 157.82 54641.57 88888.00 2015-06-23 18:00:13.750 174 12550.00 157.82 54641.57 88888.00 2015-06-23 18:00:13.875 174 12550.00 157.85 54641.57 88888.00 2015-06-23 18:00:14.000 174 12550.02 157.88 54641.60 88888.00 2015-06-23 18:00:14.125 174 12550.08 157.90 54641.60 88888.00 2015-06-23 18:00:14.250 174 12550.12 157.88 54641.60 88888.00 2015-06-23 18:00:14.375 174 12550.08 157.88 54641.57 88888.00 2015-06-23 18:00:14.500 174 12550.05 157.90 54641.57 88888.00 2015-06-23 18:00:14.625 174 12550.05 157.88 54641.57 88888.00 2015-06-23 18:00:14.750 174 12550.20 157.90 54641.57 88888.00 2015-06-23 18:00:14.875 174 12550.25 157.90 54641.55 88888.00 2015-06-23 18:00:15.000 174 12550.20 157.90 54641.55 88888.00 2015-06-23 18:00:15.125 174 12550.17 157.93 54641.55 88888.00 2015-06-23 18:00:15.250 174 12550.20 157.95 54641.57 88888.00 2015-06-23 18:00:15.375 174 12550.27 157.93 54641.57 88888.00 2015-06-23 18:00:15.500 174 12550.23 157.93 54641.55 88888.00 2015-06-23 18:00:15.625 174 12550.25 157.93 54641.57 88888.00 2015-06-23 18:00:15.750 174 12550.30 157.93 54641.53 88888.00 2015-06-23 18:00:15.875 174 12550.27 157.95 54641.50 88888.00 2015-06-23 18:00:16.000 174 12550.25 157.95 54641.53 88888.00 2015-06-23 18:00:16.125 174 12550.30 157.93 54641.53 88888.00 2015-06-23 18:00:16.250 174 12550.35 157.93 54641.57 88888.00 2015-06-23 18:00:16.375 174 12550.45 157.95 54641.55 88888.00 2015-06-23 18:00:16.500 174 12550.40 157.97 54641.55 88888.00 2015-06-23 18:00:16.625 174 12550.40 157.95 54641.53 88888.00 2015-06-23 18:00:16.750 174 12550.42 157.97 54641.53 88888.00 2015-06-23 18:00:16.875 174 12550.42 157.97 54641.50 88888.00 2015-06-23 18:00:17.000 174 12550.48 157.95 54641.55 88888.00 2015-06-23 18:00:17.125 174 12550.45 157.97 54641.55 88888.00 2015-06-23 18:00:17.250 174 12550.42 157.95 54641.55 88888.00 2015-06-23 18:00:17.375 174 12550.42 157.97 54641.55 88888.00 2015-06-23 18:00:17.500 174 12550.50 157.95 54641.50 88888.00 2015-06-23 18:00:17.625 174 12550.52 157.97 54641.53 88888.00 2015-06-23 18:00:17.750 174 12550.55 158.00 54641.53 88888.00 2015-06-23 18:00:17.875 174 12550.58 158.00 54641.53 88888.00 2015-06-23 18:00:18.000 174 12550.60 157.97 54641.50 88888.00 2015-06-23 18:00:18.125 174 12550.58 157.97 54641.50 88888.00 2015-06-23 18:00:18.250 174 12550.55 158.00 54641.53 88888.00 2015-06-23 18:00:18.375 174 12550.65 158.00 54641.50 88888.00 2015-06-23 18:00:18.500 174 12550.67 158.03 54641.53 88888.00 2015-06-23 18:00:18.625 174 12550.67 158.03 54641.50 88888.00 2015-06-23 18:00:18.750 174 12550.65 158.05 54641.47 88888.00 2015-06-23 18:00:18.875 174 12550.70 158.03 54641.47 88888.00 2015-06-23 18:00:19.000 174 12550.70 158.03 54641.47 88888.00 2015-06-23 18:00:19.125 174 12550.67 158.03 54641.50 88888.00 2015-06-23 18:00:19.250 174 12550.67 158.03 54641.47 88888.00 2015-06-23 18:00:19.375 174 12550.67 158.03 54641.45 88888.00 2015-06-23 18:00:19.500 174 12550.73 158.05 54641.47 88888.00 2015-06-23 18:00:19.625 174 12550.83 158.05 54641.47 88888.00 2015-06-23 18:00:19.750 174 12550.85 158.05 54641.47 88888.00 2015-06-23 18:00:19.875 174 12550.83 158.05 54641.50 88888.00 2015-06-23 18:00:20.000 174 12550.77 158.07 54641.47 88888.00 2015-06-23 18:00:20.125 174 12550.83 158.05 54641.45 88888.00 2015-06-23 18:00:20.250 174 12550.83 158.00 54641.45 88888.00 2015-06-23 18:00:20.375 174 12550.85 158.05 54641.45 88888.00 2015-06-23 18:00:20.500 174 12550.88 158.10 54641.45 88888.00 2015-06-23 18:00:20.625 174 12550.88 158.07 54641.47 88888.00 2015-06-23 18:00:20.750 174 12550.88 158.07 54641.45 88888.00 2015-06-23 18:00:20.875 174 12550.95 158.10 54641.45 88888.00 2015-06-23 18:00:21.000 174 12550.98 158.10 54641.45 88888.00 2015-06-23 18:00:21.125 174 12550.95 158.10 54641.45 88888.00 2015-06-23 18:00:21.250 174 12550.90 158.10 54641.45 88888.00 2015-06-23 18:00:21.375 174 12550.98 158.12 54641.45 88888.00 2015-06-23 18:00:21.500 174 12551.05 158.12 54641.40 88888.00 2015-06-23 18:00:21.625 174 12551.02 158.07 54641.38 88888.00 2015-06-23 18:00:21.750 174 12551.02 158.10 54641.40 88888.00 2015-06-23 18:00:21.875 174 12551.10 158.15 54641.43 88888.00 2015-06-23 18:00:22.000 174 12551.12 158.10 54641.40 88888.00 2015-06-23 18:00:22.125 174 12551.08 158.12 54641.43 88888.00 2015-06-23 18:00:22.250 174 12551.08 158.12 54641.43 88888.00 2015-06-23 18:00:22.375 174 12551.17 158.12 54641.45 88888.00 2015-06-23 18:00:22.500 174 12551.23 158.10 54641.43 88888.00 2015-06-23 18:00:22.625 174 12551.20 158.10 54641.43 88888.00 2015-06-23 18:00:22.750 174 12551.12 158.12 54641.40 88888.00 2015-06-23 18:00:22.875 174 12551.17 158.10 54641.38 88888.00 2015-06-23 18:00:23.000 174 12551.17 158.10 54641.35 88888.00 2015-06-23 18:00:23.125 174 12551.15 158.10 54641.40 88888.00 2015-06-23 18:00:23.250 174 12551.17 158.07 54641.38 88888.00 2015-06-23 18:00:23.375 174 12551.23 158.12 54641.38 88888.00 2015-06-23 18:00:23.500 174 12551.25 158.12 54641.38 88888.00 2015-06-23 18:00:23.625 174 12551.27 158.15 54641.40 88888.00 2015-06-23 18:00:23.750 174 12551.27 158.10 54641.35 88888.00 2015-06-23 18:00:23.875 174 12551.25 158.10 54641.38 88888.00 2015-06-23 18:00:24.000 174 12551.30 158.15 54641.38 88888.00 2015-06-23 18:00:24.125 174 12551.33 158.15 54641.40 88888.00 2015-06-23 18:00:24.250 174 12551.35 158.12 54641.40 88888.00 2015-06-23 18:00:24.375 174 12551.35 158.12 54641.38 88888.00 2015-06-23 18:00:24.500 174 12551.38 158.12 54641.38 88888.00 2015-06-23 18:00:24.625 174 12551.42 158.12 54641.35 88888.00 2015-06-23 18:00:24.750 174 12551.42 158.12 54641.35 88888.00 2015-06-23 18:00:24.875 174 12551.45 158.12 54641.38 88888.00 2015-06-23 18:00:25.000 174 12551.48 158.12 54641.38 88888.00 2015-06-23 18:00:25.125 174 12551.45 158.10 54641.38 88888.00 2015-06-23 18:00:25.250 174 12551.42 158.07 54641.35 88888.00 2015-06-23 18:00:25.375 174 12551.50 158.12 54641.35 88888.00 2015-06-23 18:00:25.500 174 12551.58 158.12 54641.32 88888.00 2015-06-23 18:00:25.625 174 12551.67 158.12 54641.35 88888.00 2015-06-23 18:00:25.750 174 12551.60 158.12 54641.35 88888.00 2015-06-23 18:00:25.875 174 12551.65 158.10 54641.32 88888.00 2015-06-23 18:00:26.000 174 12551.67 158.10 54641.30 88888.00 2015-06-23 18:00:26.125 174 12551.67 158.10 54641.35 88888.00 2015-06-23 18:00:26.250 174 12551.65 158.10 54641.35 88888.00 2015-06-23 18:00:26.375 174 12551.70 158.12 54641.35 88888.00 2015-06-23 18:00:26.500 174 12551.75 158.12 54641.32 88888.00 2015-06-23 18:00:26.625 174 12551.73 158.10 54641.28 88888.00 2015-06-23 18:00:26.750 174 12551.77 158.10 54641.28 88888.00 2015-06-23 18:00:26.875 174 12551.80 158.12 54641.28 88888.00 2015-06-23 18:00:27.000 174 12551.80 158.12 54641.30 88888.00 2015-06-23 18:00:27.125 174 12551.75 158.12 54641.30 88888.00 2015-06-23 18:00:27.250 174 12551.70 158.12 54641.28 88888.00 2015-06-23 18:00:27.375 174 12551.83 158.10 54641.30 88888.00 2015-06-23 18:00:27.500 174 12551.90 158.07 54641.28 88888.00 2015-06-23 18:00:27.625 174 12551.88 158.10 54641.28 88888.00 2015-06-23 18:00:27.750 174 12551.88 158.10 54641.28 88888.00 2015-06-23 18:00:27.875 174 12551.88 158.10 54641.30 88888.00 2015-06-23 18:00:28.000 174 12551.92 158.12 54641.30 88888.00 2015-06-23 18:00:28.125 174 12551.98 158.15 54641.28 88888.00 2015-06-23 18:00:28.250 174 12551.95 158.07 54641.28 88888.00 2015-06-23 18:00:28.375 174 12552.00 158.07 54641.25 88888.00 2015-06-23 18:00:28.500 174 12552.00 158.10 54641.28 88888.00 2015-06-23 18:00:28.625 174 12551.98 158.10 54641.28 88888.00 2015-06-23 18:00:28.750 174 12552.08 158.10 54641.30 88888.00 2015-06-23 18:00:28.875 174 12552.10 158.10 54641.28 88888.00 2015-06-23 18:00:29.000 174 12552.10 158.07 54641.25 88888.00 2015-06-23 18:00:29.125 174 12552.10 158.07 54641.25 88888.00 2015-06-23 18:00:29.250 174 12552.08 158.05 54641.25 88888.00 2015-06-23 18:00:29.375 174 12552.15 158.03 54641.25 88888.00 2015-06-23 18:00:29.500 174 12552.15 158.05 54641.25 88888.00 2015-06-23 18:00:29.625 174 12552.23 158.05 54641.25 88888.00 2015-06-23 18:00:29.750 174 12552.23 158.03 54641.28 88888.00 2015-06-23 18:00:29.875 174 12552.17 158.05 54641.25 88888.00 2015-06-23 18:00:30.000 174 12552.23 158.03 54641.22 88888.00 2015-06-23 18:00:30.125 174 12552.25 158.03 54641.25 88888.00 2015-06-23 18:00:30.250 174 12552.25 158.00 54641.22 88888.00 2015-06-23 18:00:30.375 174 12552.27 158.00 54641.22 88888.00 2015-06-23 18:00:30.500 174 12552.33 157.97 54641.20 88888.00 2015-06-23 18:00:30.625 174 12552.35 158.00 54641.22 88888.00 2015-06-23 18:00:30.750 174 12552.40 158.00 54641.22 88888.00 2015-06-23 18:00:30.875 174 12552.45 158.00 54641.22 88888.00 2015-06-23 18:00:31.000 174 12552.40 157.97 54641.20 88888.00 2015-06-23 18:00:31.125 174 12552.38 157.97 54641.20 88888.00 2015-06-23 18:00:31.250 174 12552.40 158.00 54641.20 88888.00 2015-06-23 18:00:31.375 174 12552.50 157.97 54641.18 88888.00 2015-06-23 18:00:31.500 174 12552.52 158.00 54641.18 88888.00 2015-06-23 18:00:31.625 174 12552.48 158.00 54641.18 88888.00 2015-06-23 18:00:31.750 174 12552.52 158.00 54641.18 88888.00 2015-06-23 18:00:31.875 174 12552.60 158.00 54641.15 88888.00 2015-06-23 18:00:32.000 174 12552.62 158.00 54641.20 88888.00 2015-06-23 18:00:32.125 174 12552.73 158.05 54641.20 88888.00 2015-06-23 18:00:32.250 174 12552.67 158.00 54641.20 88888.00 2015-06-23 18:00:32.375 174 12552.70 158.00 54641.18 88888.00 2015-06-23 18:00:32.500 174 12552.70 157.95 54641.18 88888.00 2015-06-23 18:00:32.625 174 12552.70 157.93 54641.18 88888.00 2015-06-23 18:00:32.750 174 12552.75 157.95 54641.20 88888.00 2015-06-23 18:00:32.875 174 12552.77 157.97 54641.18 88888.00 2015-06-23 18:00:33.000 174 12552.77 157.97 54641.18 88888.00 2015-06-23 18:00:33.125 174 12552.83 157.97 54641.20 88888.00 2015-06-23 18:00:33.250 174 12552.83 157.95 54641.18 88888.00 2015-06-23 18:00:33.375 174 12552.92 157.95 54641.18 88888.00 2015-06-23 18:00:33.500 174 12552.95 157.95 54641.18 88888.00 2015-06-23 18:00:33.625 174 12552.90 157.95 54641.15 88888.00 2015-06-23 18:00:33.750 174 12552.90 157.97 54641.15 88888.00 2015-06-23 18:00:33.875 174 12553.02 157.95 54641.20 88888.00 2015-06-23 18:00:34.000 174 12553.08 157.95 54641.20 88888.00 2015-06-23 18:00:34.125 174 12553.10 157.95 54641.18 88888.00 2015-06-23 18:00:34.250 174 12553.05 157.93 54641.15 88888.00 2015-06-23 18:00:34.375 174 12553.00 157.90 54641.12 88888.00 2015-06-23 18:00:34.500 174 12553.08 157.90 54641.12 88888.00 2015-06-23 18:00:34.625 174 12553.15 157.90 54641.12 88888.00 2015-06-23 18:00:34.750 174 12553.17 157.90 54641.12 88888.00 2015-06-23 18:00:34.875 174 12553.12 157.90 54641.15 88888.00 2015-06-23 18:00:35.000 174 12553.05 157.90 54641.15 88888.00 2015-06-23 18:00:35.125 174 12553.15 157.88 54641.12 88888.00 2015-06-23 18:00:35.250 174 12553.20 157.85 54641.12 88888.00 2015-06-23 18:00:35.375 174 12553.20 157.88 54641.12 88888.00 2015-06-23 18:00:35.500 174 12553.20 157.82 54641.12 88888.00 2015-06-23 18:00:35.625 174 12553.20 157.82 54641.15 88888.00 2015-06-23 18:00:35.750 174 12553.23 157.82 54641.15 88888.00 2015-06-23 18:00:35.875 174 12553.25 157.82 54641.15 88888.00 2015-06-23 18:00:36.000 174 12553.33 157.85 54641.10 88888.00 2015-06-23 18:00:36.125 174 12553.40 157.82 54641.10 88888.00 2015-06-23 18:00:36.250 174 12553.40 157.78 54641.10 88888.00 2015-06-23 18:00:36.375 174 12553.42 157.80 54641.07 88888.00 2015-06-23 18:00:36.500 174 12553.42 157.75 54641.12 88888.00 2015-06-23 18:00:36.625 174 12553.45 157.75 54641.10 88888.00 2015-06-23 18:00:36.750 174 12553.50 157.75 54641.10 88888.00 2015-06-23 18:00:36.875 174 12553.55 157.72 54641.10 88888.00 2015-06-23 18:00:37.000 174 12553.58 157.75 54641.10 88888.00 2015-06-23 18:00:37.125 174 12553.60 157.72 54641.10 88888.00 2015-06-23 18:00:37.250 174 12553.62 157.70 54641.10 88888.00 2015-06-23 18:00:37.375 174 12553.67 157.70 54641.12 88888.00 2015-06-23 18:00:37.500 174 12553.67 157.70 54641.10 88888.00 2015-06-23 18:00:37.625 174 12553.60 157.65 54641.10 88888.00 2015-06-23 18:00:37.750 174 12553.60 157.62 54641.07 88888.00 2015-06-23 18:00:37.875 174 12553.73 157.65 54641.10 88888.00 2015-06-23 18:00:38.000 174 12553.85 157.62 54641.10 88888.00 2015-06-23 18:00:38.125 174 12553.80 157.60 54641.05 88888.00 2015-06-23 18:00:38.250 174 12553.75 157.57 54641.07 88888.00 2015-06-23 18:00:38.375 174 12553.75 157.57 54641.05 88888.00 2015-06-23 18:00:38.500 174 12553.80 157.57 54641.07 88888.00 2015-06-23 18:00:38.625 174 12553.85 157.60 54641.07 88888.00 2015-06-23 18:00:38.750 174 12553.90 157.62 54641.10 88888.00 2015-06-23 18:00:38.875 174 12553.92 157.57 54641.07 88888.00 2015-06-23 18:00:39.000 174 12553.98 157.55 54641.05 88888.00 2015-06-23 18:00:39.125 174 12553.95 157.53 54641.07 88888.00 2015-06-23 18:00:39.250 174 12553.95 157.47 54641.07 88888.00 2015-06-23 18:00:39.375 174 12554.00 157.45 54641.07 88888.00 2015-06-23 18:00:39.500 174 12554.02 157.47 54641.07 88888.00 2015-06-23 18:00:39.625 174 12554.10 157.47 54641.10 88888.00 2015-06-23 18:00:39.750 174 12554.20 157.45 54641.07 88888.00 2015-06-23 18:00:39.875 174 12554.23 157.40 54641.10 88888.00 2015-06-23 18:00:40.000 174 12554.20 157.38 54641.07 88888.00 2015-06-23 18:00:40.125 174 12554.27 157.35 54641.07 88888.00 2015-06-23 18:00:40.250 174 12554.33 157.32 54641.03 88888.00 2015-06-23 18:00:40.375 174 12554.40 157.35 54641.07 88888.00 2015-06-23 18:00:40.500 174 12554.40 157.30 54641.07 88888.00 2015-06-23 18:00:40.625 174 12554.42 157.25 54641.03 88888.00 2015-06-23 18:00:40.750 174 12554.45 157.25 54641.03 88888.00 2015-06-23 18:00:40.875 174 12554.45 157.25 54641.05 88888.00 2015-06-23 18:00:41.000 174 12554.50 157.22 54641.05 88888.00 2015-06-23 18:00:41.125 174 12554.60 157.20 54641.05 88888.00 2015-06-23 18:00:41.250 174 12554.60 157.18 54641.03 88888.00 2015-06-23 18:00:41.375 174 12554.60 157.18 54641.03 88888.00 2015-06-23 18:00:41.500 174 12554.60 157.12 54641.03 88888.00 2015-06-23 18:00:41.625 174 12554.65 157.10 54641.00 88888.00 2015-06-23 18:00:41.750 174 12554.65 157.05 54641.03 88888.00 2015-06-23 18:00:41.875 174 12554.73 157.03 54641.03 88888.00 2015-06-23 18:00:42.000 174 12554.80 157.00 54641.00 88888.00 2015-06-23 18:00:42.125 174 12554.77 156.97 54641.03 88888.00 2015-06-23 18:00:42.250 174 12554.77 156.93 54641.03 88888.00 2015-06-23 18:00:42.375 174 12554.80 156.93 54641.00 88888.00 2015-06-23 18:00:42.500 174 12554.80 156.90 54641.00 88888.00 2015-06-23 18:00:42.625 174 12554.88 156.90 54641.03 88888.00 2015-06-23 18:00:42.750 174 12554.90 156.88 54641.07 88888.00 2015-06-23 18:00:42.875 174 12554.92 156.85 54641.05 88888.00 2015-06-23 18:00:43.000 174 12554.90 156.80 54641.00 88888.00 2015-06-23 18:00:43.125 174 12554.95 156.78 54641.00 88888.00 2015-06-23 18:00:43.250 174 12555.02 156.78 54641.03 88888.00 2015-06-23 18:00:43.375 174 12555.05 156.75 54641.00 88888.00 2015-06-23 18:00:43.500 174 12555.05 156.75 54641.00 88888.00 2015-06-23 18:00:43.625 174 12555.10 156.70 54641.05 88888.00 2015-06-23 18:00:43.750 174 12555.20 156.68 54641.03 88888.00 2015-06-23 18:00:43.875 174 12555.25 156.68 54641.03 88888.00 2015-06-23 18:00:44.000 174 12555.23 156.65 54640.97 88888.00 2015-06-23 18:00:44.125 174 12555.23 156.62 54641.03 88888.00 2015-06-23 18:00:44.250 174 12555.25 156.57 54641.03 88888.00 2015-06-23 18:00:44.375 174 12555.35 156.60 54641.00 88888.00 2015-06-23 18:00:44.500 174 12555.38 156.57 54641.03 88888.00 2015-06-23 18:00:44.625 174 12555.38 156.55 54641.00 88888.00 2015-06-23 18:00:44.750 174 12555.35 156.53 54640.97 88888.00 2015-06-23 18:00:44.875 174 12555.45 156.50 54641.00 88888.00 2015-06-23 18:00:45.000 174 12555.50 156.43 54640.97 88888.00 2015-06-23 18:00:45.125 174 12555.48 156.43 54641.03 88888.00 2015-06-23 18:00:45.250 174 12555.48 156.40 54641.03 88888.00 2015-06-23 18:00:45.375 174 12555.52 156.40 54641.05 88888.00 2015-06-23 18:00:45.500 174 12555.58 156.38 54641.00 88888.00 2015-06-23 18:00:45.625 174 12555.62 156.38 54641.03 88888.00 2015-06-23 18:00:45.750 174 12555.67 156.35 54641.00 88888.00 2015-06-23 18:00:45.875 174 12555.67 156.32 54641.03 88888.00 2015-06-23 18:00:46.000 174 12555.73 156.30 54640.97 88888.00 2015-06-23 18:00:46.125 174 12555.73 156.25 54640.97 88888.00 2015-06-23 18:00:46.250 174 12555.77 156.22 54641.00 88888.00 2015-06-23 18:00:46.375 174 12555.85 156.22 54640.97 88888.00 2015-06-23 18:00:46.500 174 12555.90 156.18 54640.97 88888.00 2015-06-23 18:00:46.625 174 12555.92 156.18 54641.00 88888.00 2015-06-23 18:00:46.750 174 12555.92 156.15 54641.00 88888.00 2015-06-23 18:00:46.875 174 12555.85 156.15 54640.97 88888.00 2015-06-23 18:00:47.000 174 12555.90 156.10 54640.95 88888.00 2015-06-23 18:00:47.125 174 12555.98 156.12 54640.97 88888.00 2015-06-23 18:00:47.250 174 12555.92 156.10 54640.97 88888.00 2015-06-23 18:00:47.375 174 12555.98 156.05 54640.97 88888.00 2015-06-23 18:00:47.500 174 12555.98 156.05 54640.95 88888.00 2015-06-23 18:00:47.625 174 12555.98 156.03 54640.95 88888.00 2015-06-23 18:00:47.750 174 12555.98 156.00 54640.97 88888.00 2015-06-23 18:00:47.875 174 12555.98 155.97 54640.97 88888.00 2015-06-23 18:00:48.000 174 12555.98 155.95 54640.93 88888.00 2015-06-23 18:00:48.125 174 12556.02 155.95 54640.97 88888.00 2015-06-23 18:00:48.250 174 12556.02 155.93 54641.00 88888.00 2015-06-23 18:00:48.375 174 12556.12 155.93 54641.00 88888.00 2015-06-23 18:00:48.500 174 12556.17 155.90 54640.97 88888.00 2015-06-23 18:00:48.625 174 12556.20 155.90 54640.97 88888.00 2015-06-23 18:00:48.750 174 12556.20 155.90 54640.97 88888.00 2015-06-23 18:00:48.875 174 12556.20 155.88 54641.00 88888.00 2015-06-23 18:00:49.000 174 12556.23 155.85 54641.00 88888.00 2015-06-23 18:00:49.125 174 12556.23 155.82 54641.00 88888.00 2015-06-23 18:00:49.250 174 12556.20 155.82 54641.00 88888.00 2015-06-23 18:00:49.375 174 12556.23 155.88 54641.00 88888.00 2015-06-23 18:00:49.500 174 12556.27 155.85 54641.00 88888.00 2015-06-23 18:00:49.625 174 12556.30 155.82 54641.00 88888.00 2015-06-23 18:00:49.750 174 12556.30 155.82 54641.00 88888.00 2015-06-23 18:00:49.875 174 12556.30 155.80 54641.00 88888.00 2015-06-23 18:00:50.000 174 12556.33 155.78 54641.00 88888.00 2015-06-23 18:00:50.125 174 12556.35 155.75 54641.00 88888.00 2015-06-23 18:00:50.250 174 12556.33 155.75 54641.00 88888.00 2015-06-23 18:00:50.375 174 12556.38 155.75 54641.03 88888.00 2015-06-23 18:00:50.500 174 12556.35 155.80 54641.05 88888.00 2015-06-23 18:00:50.625 174 12556.42 155.75 54641.05 88888.00 2015-06-23 18:00:50.750 174 12556.55 155.72 54641.05 88888.00 2015-06-23 18:00:50.875 174 12556.62 155.70 54641.05 88888.00 2015-06-23 18:00:51.000 174 12556.62 155.70 54641.03 88888.00 2015-06-23 18:00:51.125 174 12556.60 155.70 54641.03 88888.00 2015-06-23 18:00:51.250 174 12556.52 155.65 54641.05 88888.00 2015-06-23 18:00:51.375 174 12556.60 155.68 54641.03 88888.00 2015-06-23 18:00:51.500 174 12556.58 155.70 54641.03 88888.00 2015-06-23 18:00:51.625 174 12556.62 155.70 54641.03 88888.00 2015-06-23 18:00:51.750 174 12556.70 155.68 54641.05 88888.00 2015-06-23 18:00:51.875 174 12556.65 155.68 54641.05 88888.00 2015-06-23 18:00:52.000 174 12556.60 155.68 54641.03 88888.00 2015-06-23 18:00:52.125 174 12556.70 155.68 54641.05 88888.00 2015-06-23 18:00:52.250 174 12556.70 155.68 54641.05 88888.00 2015-06-23 18:00:52.375 174 12556.70 155.68 54641.05 88888.00 2015-06-23 18:00:52.500 174 12556.70 155.68 54641.05 88888.00 2015-06-23 18:00:52.625 174 12556.70 155.68 54641.03 88888.00 2015-06-23 18:00:52.750 174 12556.73 155.65 54641.00 88888.00 2015-06-23 18:00:52.875 174 12556.75 155.68 54641.03 88888.00 2015-06-23 18:00:53.000 174 12556.73 155.68 54641.03 88888.00 2015-06-23 18:00:53.125 174 12556.75 155.70 54641.05 88888.00 2015-06-23 18:00:53.250 174 12556.75 155.68 54641.05 88888.00 2015-06-23 18:00:53.375 174 12556.80 155.68 54641.05 88888.00 2015-06-23 18:00:53.500 174 12556.80 155.70 54641.03 88888.00 2015-06-23 18:00:53.625 174 12556.85 155.72 54641.05 88888.00 2015-06-23 18:00:53.750 174 12556.80 155.72 54641.05 88888.00 2015-06-23 18:00:53.875 174 12556.73 155.70 54641.03 88888.00 2015-06-23 18:00:54.000 174 12556.75 155.70 54641.05 88888.00 2015-06-23 18:00:54.125 174 12556.83 155.72 54641.03 88888.00 2015-06-23 18:00:54.250 174 12556.83 155.70 54641.05 88888.00 2015-06-23 18:00:54.375 174 12556.80 155.75 54641.05 88888.00 2015-06-23 18:00:54.500 174 12556.77 155.75 54641.05 88888.00 2015-06-23 18:00:54.625 174 12556.85 155.78 54641.10 88888.00 2015-06-23 18:00:54.750 174 12556.85 155.78 54641.07 88888.00 2015-06-23 18:00:54.875 174 12556.80 155.75 54641.07 88888.00 2015-06-23 18:00:55.000 174 12556.85 155.78 54641.07 88888.00 2015-06-23 18:00:55.125 174 12556.90 155.80 54641.07 88888.00 2015-06-23 18:00:55.250 174 12556.88 155.78 54641.07 88888.00 2015-06-23 18:00:55.375 174 12556.83 155.80 54641.07 88888.00 2015-06-23 18:00:55.500 174 12556.83 155.82 54641.07 88888.00 2015-06-23 18:00:55.625 174 12556.83 155.80 54641.07 88888.00 2015-06-23 18:00:55.750 174 12556.85 155.80 54641.07 88888.00 2015-06-23 18:00:55.875 174 12556.85 155.82 54641.10 88888.00 2015-06-23 18:00:56.000 174 12556.88 155.85 54641.10 88888.00 2015-06-23 18:00:56.125 174 12556.88 155.85 54641.12 88888.00 2015-06-23 18:00:56.250 174 12556.80 155.82 54641.15 88888.00 2015-06-23 18:00:56.375 174 12556.80 155.85 54641.15 88888.00 2015-06-23 18:00:56.500 174 12556.83 155.88 54641.15 88888.00 2015-06-23 18:00:56.625 174 12556.83 155.93 54641.18 88888.00 2015-06-23 18:00:56.750 174 12556.85 155.93 54641.15 88888.00 2015-06-23 18:00:56.875 174 12556.83 155.93 54641.18 88888.00 2015-06-23 18:00:57.000 174 12556.80 155.93 54641.12 88888.00 2015-06-23 18:00:57.125 174 12556.80 155.95 54641.15 88888.00 2015-06-23 18:00:57.250 174 12556.85 155.95 54641.18 88888.00 2015-06-23 18:00:57.375 174 12556.88 155.95 54641.15 88888.00 2015-06-23 18:00:57.500 174 12556.85 155.95 54641.18 88888.00 2015-06-23 18:00:57.625 174 12556.85 155.97 54641.18 88888.00 2015-06-23 18:00:57.750 174 12556.83 156.03 54641.18 88888.00 2015-06-23 18:00:57.875 174 12556.75 156.03 54641.15 88888.00 2015-06-23 18:00:58.000 174 12556.75 156.00 54641.15 88888.00 2015-06-23 18:00:58.125 174 12556.75 156.03 54641.20 88888.00 2015-06-23 18:00:58.250 174 12556.75 156.07 54641.22 88888.00 2015-06-23 18:00:58.375 174 12556.77 156.10 54641.20 88888.00 2015-06-23 18:00:58.500 174 12556.75 156.07 54641.18 88888.00 2015-06-23 18:00:58.625 174 12556.73 156.05 54641.15 88888.00 2015-06-23 18:00:58.750 174 12556.67 156.07 54641.22 88888.00 2015-06-23 18:00:58.875 174 12556.65 156.10 54641.25 88888.00 2015-06-23 18:00:59.000 174 12556.62 156.12 54641.25 88888.00 2015-06-23 18:00:59.125 174 12556.62 156.12 54641.25 88888.00 2015-06-23 18:00:59.250 174 12556.62 156.15 54641.28 88888.00 2015-06-23 18:00:59.375 174 12556.67 156.18 54641.22 88888.00 2015-06-23 18:00:59.500 174 12556.67 156.18 54641.22 88888.00 2015-06-23 18:00:59.625 174 12556.67 156.20 54641.25 88888.00 2015-06-23 18:00:59.750 174 12556.67 156.18 54641.28 88888.00 2015-06-23 18:00:59.875 174 12556.67 156.20 54641.30 88888.00 2015-06-23 18:01:00.000 174 12556.65 156.18 54641.28 88888.00 2015-06-23 18:01:00.125 174 12556.55 156.20 54641.25 88888.00 2015-06-23 18:01:00.250 174 12556.55 156.25 54641.30 88888.00 2015-06-23 18:01:00.375 174 12556.60 156.28 54641.28 88888.00 2015-06-23 18:01:00.500 174 12556.65 156.28 54641.30 88888.00 2015-06-23 18:01:00.625 174 12556.67 156.30 54641.30 88888.00 2015-06-23 18:01:00.750 174 12556.65 156.35 54641.30 88888.00 2015-06-23 18:01:00.875 174 12556.60 156.35 54641.28 88888.00 2015-06-23 18:01:01.000 174 12556.55 156.35 54641.28 88888.00 2015-06-23 18:01:01.125 174 12556.58 156.38 54641.30 88888.00 2015-06-23 18:01:01.250 174 12556.62 156.43 54641.30 88888.00 2015-06-23 18:01:01.375 174 12556.62 156.40 54641.30 88888.00 2015-06-23 18:01:01.500 174 12556.60 156.38 54641.28 88888.00 2015-06-23 18:01:01.625 174 12556.62 156.40 54641.32 88888.00 2015-06-23 18:01:01.750 174 12556.60 156.45 54641.35 88888.00 2015-06-23 18:01:01.875 174 12556.58 156.43 54641.32 88888.00 2015-06-23 18:01:02.000 174 12556.58 156.40 54641.30 88888.00 2015-06-23 18:01:02.125 174 12556.60 156.43 54641.35 88888.00 2015-06-23 18:01:02.250 174 12556.55 156.47 54641.35 88888.00 2015-06-23 18:01:02.375 174 12556.52 156.50 54641.35 88888.00 2015-06-23 18:01:02.500 174 12556.52 156.53 54641.35 88888.00 2015-06-23 18:01:02.625 174 12556.48 156.55 54641.35 88888.00 2015-06-23 18:01:02.750 174 12556.48 156.55 54641.38 88888.00 2015-06-23 18:01:02.875 174 12556.48 156.53 54641.35 88888.00 2015-06-23 18:01:03.000 174 12556.50 156.55 54641.35 88888.00 2015-06-23 18:01:03.125 174 12556.55 156.60 54641.38 88888.00 2015-06-23 18:01:03.250 174 12556.50 156.60 54641.38 88888.00 2015-06-23 18:01:03.375 174 12556.45 156.60 54641.38 88888.00 2015-06-23 18:01:03.500 174 12556.40 156.60 54641.38 88888.00 2015-06-23 18:01:03.625 174 12556.42 156.62 54641.38 88888.00 2015-06-23 18:01:03.750 174 12556.45 156.65 54641.38 88888.00 2015-06-23 18:01:03.875 174 12556.50 156.68 54641.40 88888.00 2015-06-23 18:01:04.000 174 12556.50 156.68 54641.40 88888.00 2015-06-23 18:01:04.125 174 12556.38 156.65 54641.40 88888.00 2015-06-23 18:01:04.250 174 12556.30 156.68 54641.43 88888.00 2015-06-23 18:01:04.375 174 12556.38 156.75 54641.43 88888.00 2015-06-23 18:01:04.500 174 12556.40 156.75 54641.43 88888.00 2015-06-23 18:01:04.625 174 12556.45 156.75 54641.43 88888.00 2015-06-23 18:01:04.750 174 12556.45 156.72 54641.43 88888.00 2015-06-23 18:01:04.875 174 12556.40 156.75 54641.40 88888.00 2015-06-23 18:01:05.000 174 12556.45 156.78 54641.40 88888.00 2015-06-23 18:01:05.125 174 12556.48 156.78 54641.47 88888.00 2015-06-23 18:01:05.250 174 12556.42 156.80 54641.68 88888.00 2015-06-23 18:01:05.375 174 12556.38 156.82 54641.60 88888.00 2015-06-23 18:01:05.500 174 12556.40 156.80 54641.43 88888.00 2015-06-23 18:01:05.625 174 12556.48 156.82 54641.38 88888.00 2015-06-23 18:01:05.750 174 12556.48 156.82 54641.40 88888.00 2015-06-23 18:01:05.875 174 12556.48 156.85 54641.43 88888.00 2015-06-23 18:01:06.000 174 12556.48 156.88 54641.43 88888.00 2015-06-23 18:01:06.125 174 12556.48 156.88 54641.45 88888.00 2015-06-23 18:01:06.250 174 12556.45 156.85 54641.45 88888.00 2015-06-23 18:01:06.375 174 12556.48 156.88 54641.45 88888.00 2015-06-23 18:01:06.500 174 12556.42 156.88 54641.45 88888.00 2015-06-23 18:01:06.625 174 12556.42 156.88 54641.45 88888.00 2015-06-23 18:01:06.750 174 12556.48 156.90 54641.45 88888.00 2015-06-23 18:01:06.875 174 12556.52 156.93 54641.45 88888.00 2015-06-23 18:01:07.000 174 12556.50 156.93 54641.45 88888.00 2015-06-23 18:01:07.125 174 12556.45 156.93 54641.47 88888.00 2015-06-23 18:01:07.250 174 12556.45 156.93 54641.50 88888.00 2015-06-23 18:01:07.375 174 12556.45 156.93 54641.47 88888.00 2015-06-23 18:01:07.500 174 12556.48 156.95 54641.47 88888.00 2015-06-23 18:01:07.625 174 12556.55 156.95 54641.45 88888.00 2015-06-23 18:01:07.750 174 12556.52 156.95 54641.45 88888.00 2015-06-23 18:01:07.875 174 12556.50 156.93 54641.47 88888.00 2015-06-23 18:01:08.000 174 12556.45 156.97 54641.43 88888.00 2015-06-23 18:01:08.125 174 12556.48 156.97 54641.43 88888.00 2015-06-23 18:01:08.250 174 12556.45 156.97 54641.45 88888.00 2015-06-23 18:01:08.375 174 12556.48 156.97 54641.45 88888.00 2015-06-23 18:01:08.500 174 12556.48 157.03 54641.47 88888.00 2015-06-23 18:01:08.625 174 12556.48 157.03 54641.47 88888.00 2015-06-23 18:01:08.750 174 12556.50 157.05 54641.45 88888.00 2015-06-23 18:01:08.875 174 12556.52 157.05 54641.47 88888.00 2015-06-23 18:01:09.000 174 12556.55 157.03 54641.45 88888.00 2015-06-23 18:01:09.125 174 12556.60 157.07 54641.50 88888.00 2015-06-23 18:01:09.250 174 12556.55 157.10 54641.50 88888.00 2015-06-23 18:01:09.375 174 12556.58 157.10 54641.50 88888.00 2015-06-23 18:01:09.500 174 12556.58 157.12 54641.50 88888.00 2015-06-23 18:01:09.625 174 12556.55 157.10 54641.50 88888.00 2015-06-23 18:01:09.750 174 12556.58 157.07 54641.50 88888.00 2015-06-23 18:01:09.875 174 12556.65 157.12 54641.47 88888.00 2015-06-23 18:01:10.000 174 12556.67 157.18 54641.47 88888.00 2015-06-23 18:01:10.125 174 12556.62 157.18 54641.50 88888.00 2015-06-23 18:01:10.250 174 12556.58 157.20 54641.53 88888.00 2015-06-23 18:01:10.375 174 12556.60 157.18 54641.53 88888.00 2015-06-23 18:01:10.500 174 12556.55 157.15 54641.50 88888.00 2015-06-23 18:01:10.625 174 12556.58 157.20 54641.50 88888.00 2015-06-23 18:01:10.750 174 12556.60 157.18 54641.50 88888.00 2015-06-23 18:01:10.875 174 12556.62 157.20 54641.53 88888.00 2015-06-23 18:01:11.000 174 12556.67 157.20 54641.53 88888.00 2015-06-23 18:01:11.125 174 12556.70 157.20 54641.53 88888.00 2015-06-23 18:01:11.250 174 12556.70 157.22 54641.53 88888.00 2015-06-23 18:01:11.375 174 12556.70 157.25 54641.50 88888.00 2015-06-23 18:01:11.500 174 12556.73 157.25 54641.53 88888.00 2015-06-23 18:01:11.625 174 12556.73 157.28 54641.55 88888.00 2015-06-23 18:01:11.750 174 12556.75 157.28 54641.53 88888.00 2015-06-23 18:01:11.875 174 12556.80 157.25 54641.50 88888.00 2015-06-23 18:01:12.000 174 12556.80 157.25 54641.47 88888.00 2015-06-23 18:01:12.125 174 12556.77 157.28 54641.53 88888.00 2015-06-23 18:01:12.250 174 12556.75 157.30 54641.50 88888.00 2015-06-23 18:01:12.375 174 12556.85 157.32 54641.50 88888.00 2015-06-23 18:01:12.500 174 12556.83 157.32 54641.53 88888.00 2015-06-23 18:01:12.625 174 12556.73 157.30 54641.53 88888.00 2015-06-23 18:01:12.750 174 12556.70 157.35 54641.53 88888.00 2015-06-23 18:01:12.875 174 12556.73 157.35 54641.55 88888.00 2015-06-23 18:01:13.000 174 12556.77 157.35 54641.53 88888.00 2015-06-23 18:01:13.125 174 12556.80 157.35 54641.53 88888.00 2015-06-23 18:01:13.250 174 12556.83 157.38 54641.55 88888.00 2015-06-23 18:01:13.375 174 12556.88 157.40 54641.55 88888.00 2015-06-23 18:01:13.500 174 12556.90 157.43 54641.55 88888.00 2015-06-23 18:01:13.625 174 12556.83 157.38 54641.53 88888.00 2015-06-23 18:01:13.750 174 12556.80 157.38 54641.53 88888.00 2015-06-23 18:01:13.875 174 12556.85 157.40 54641.55 88888.00 2015-06-23 18:01:14.000 174 12556.85 157.38 54641.57 88888.00 2015-06-23 18:01:14.125 174 12556.80 157.38 54641.55 88888.00 2015-06-23 18:01:14.250 174 12556.80 157.35 54641.55 88888.00 2015-06-23 18:01:14.375 174 12556.83 157.35 54641.53 88888.00 2015-06-23 18:01:14.500 174 12556.83 157.38 54641.55 88888.00 2015-06-23 18:01:14.625 174 12556.80 157.40 54641.53 88888.00 2015-06-23 18:01:14.750 174 12556.83 157.43 54641.53 88888.00 2015-06-23 18:01:14.875 174 12556.88 157.43 54641.53 88888.00 2015-06-23 18:01:15.000 174 12556.88 157.45 54641.53 88888.00 2015-06-23 18:01:15.125 174 12556.83 157.47 54641.53 88888.00 2015-06-23 18:01:15.250 174 12556.83 157.50 54641.55 88888.00 2015-06-23 18:01:15.375 174 12556.83 157.47 54641.57 88888.00 2015-06-23 18:01:15.500 174 12556.85 157.47 54641.57 88888.00 2015-06-23 18:01:15.625 174 12556.90 157.45 54641.57 88888.00 2015-06-23 18:01:15.750 174 12556.90 157.47 54641.55 88888.00 2015-06-23 18:01:15.875 174 12556.88 157.47 54641.57 88888.00 2015-06-23 18:01:16.000 174 12556.88 157.53 54641.60 88888.00 2015-06-23 18:01:16.125 174 12556.92 157.53 54641.62 88888.00 2015-06-23 18:01:16.250 174 12556.83 157.55 54641.60 88888.00 2015-06-23 18:01:16.375 174 12556.88 157.53 54641.57 88888.00 2015-06-23 18:01:16.500 174 12556.88 157.53 54641.57 88888.00 2015-06-23 18:01:16.625 174 12556.85 157.50 54641.60 88888.00 2015-06-23 18:01:16.750 174 12556.85 157.53 54641.60 88888.00 2015-06-23 18:01:16.875 174 12556.88 157.53 54641.60 88888.00 2015-06-23 18:01:17.000 174 12556.85 157.53 54641.60 88888.00 2015-06-23 18:01:17.125 174 12556.83 157.55 54641.60 88888.00 2015-06-23 18:01:17.250 174 12556.85 157.55 54641.62 88888.00 2015-06-23 18:01:17.375 174 12556.90 157.55 54641.62 88888.00 2015-06-23 18:01:17.500 174 12556.85 157.55 54641.62 88888.00 2015-06-23 18:01:17.625 174 12556.85 157.57 54641.65 88888.00 2015-06-23 18:01:17.750 174 12556.85 157.57 54641.62 88888.00 2015-06-23 18:01:17.875 174 12556.90 157.57 54641.62 88888.00 2015-06-23 18:01:18.000 174 12556.95 157.57 54641.62 88888.00 2015-06-23 18:01:18.125 174 12556.95 157.57 54641.65 88888.00 2015-06-23 18:01:18.250 174 12556.83 157.55 54641.62 88888.00 2015-06-23 18:01:18.375 174 12556.88 157.57 54641.65 88888.00 2015-06-23 18:01:18.500 174 12556.90 157.60 54641.68 88888.00 2015-06-23 18:01:18.625 174 12556.98 157.60 54641.70 88888.00 2015-06-23 18:01:18.750 174 12556.95 157.60 54641.68 88888.00 2015-06-23 18:01:18.875 174 12556.90 157.60 54641.62 88888.00 2015-06-23 18:01:19.000 174 12556.95 157.57 54641.62 88888.00 2015-06-23 18:01:19.125 174 12556.92 157.55 54641.62 88888.00 2015-06-23 18:01:19.250 174 12556.85 157.57 54641.65 88888.00 2015-06-23 18:01:19.375 174 12556.88 157.60 54641.68 88888.00 2015-06-23 18:01:19.500 174 12556.95 157.62 54641.68 88888.00 2015-06-23 18:01:19.625 174 12556.95 157.62 54641.68 88888.00 2015-06-23 18:01:19.750 174 12556.92 157.57 54641.65 88888.00 2015-06-23 18:01:19.875 174 12556.95 157.60 54641.68 88888.00 2015-06-23 18:01:20.000 174 12556.92 157.62 54641.68 88888.00 2015-06-23 18:01:20.125 174 12556.95 157.65 54641.72 88888.00 2015-06-23 18:01:20.250 174 12556.98 157.65 54641.70 88888.00 2015-06-23 18:01:20.375 174 12556.98 157.62 54641.68 88888.00 2015-06-23 18:01:20.500 174 12556.98 157.65 54641.70 88888.00 2015-06-23 18:01:20.625 174 12556.98 157.62 54641.70 88888.00 2015-06-23 18:01:20.750 174 12556.92 157.60 54641.70 88888.00 2015-06-23 18:01:20.875 174 12556.90 157.60 54641.70 88888.00 2015-06-23 18:01:21.000 174 12556.88 157.62 54641.70 88888.00 2015-06-23 18:01:21.125 174 12556.92 157.62 54641.72 88888.00 2015-06-23 18:01:21.250 174 12556.95 157.65 54641.75 88888.00 2015-06-23 18:01:21.375 174 12557.02 157.60 54641.72 88888.00 2015-06-23 18:01:21.500 174 12557.05 157.62 54641.70 88888.00 2015-06-23 18:01:21.625 174 12557.02 157.62 54641.70 88888.00 2015-06-23 18:01:21.750 174 12557.02 157.62 54641.70 88888.00 2015-06-23 18:01:21.875 174 12557.00 157.62 54641.70 88888.00 2015-06-23 18:01:22.000 174 12556.98 157.60 54641.68 88888.00 2015-06-23 18:01:22.125 174 12557.02 157.62 54641.72 88888.00 2015-06-23 18:01:22.250 174 12557.02 157.65 54641.78 88888.00 2015-06-23 18:01:22.375 174 12557.12 157.65 54641.78 88888.00 2015-06-23 18:01:22.500 174 12557.10 157.62 54641.78 88888.00 2015-06-23 18:01:22.625 174 12557.08 157.62 54641.75 88888.00 2015-06-23 18:01:22.750 174 12557.08 157.65 54641.75 88888.00 2015-06-23 18:01:22.875 174 12557.08 157.65 54641.80 88888.00 2015-06-23 18:01:23.000 174 12557.05 157.62 54641.80 88888.00 2015-06-23 18:01:23.125 174 12557.05 157.62 54641.78 88888.00 2015-06-23 18:01:23.250 174 12557.02 157.62 54641.75 88888.00 2015-06-23 18:01:23.375 174 12557.08 157.65 54641.78 88888.00 2015-06-23 18:01:23.500 174 12557.10 157.65 54641.78 88888.00 2015-06-23 18:01:23.625 174 12557.08 157.65 54641.78 88888.00 2015-06-23 18:01:23.750 174 12557.05 157.65 54641.78 88888.00 2015-06-23 18:01:23.875 174 12557.05 157.65 54641.75 88888.00 2015-06-23 18:01:24.000 174 12557.05 157.65 54641.72 88888.00 2015-06-23 18:01:24.125 174 12557.10 157.62 54641.75 88888.00 2015-06-23 18:01:24.250 174 12557.15 157.65 54641.78 88888.00 2015-06-23 18:01:24.375 174 12557.17 157.68 54641.80 88888.00 2015-06-23 18:01:24.500 174 12557.15 157.65 54641.80 88888.00 2015-06-23 18:01:24.625 174 12557.12 157.62 54641.78 88888.00 2015-06-23 18:01:24.750 174 12557.15 157.62 54641.78 88888.00 2015-06-23 18:01:24.875 174 12557.17 157.62 54641.75 88888.00 2015-06-23 18:01:25.000 174 12557.20 157.62 54641.78 88888.00 2015-06-23 18:01:25.125 174 12557.17 157.65 54641.80 88888.00 2015-06-23 18:01:25.250 174 12557.17 157.65 54641.78 88888.00 2015-06-23 18:01:25.375 174 12557.20 157.65 54641.75 88888.00 2015-06-23 18:01:25.500 174 12557.20 157.65 54641.78 88888.00 2015-06-23 18:01:25.625 174 12557.15 157.68 54641.80 88888.00 2015-06-23 18:01:25.750 174 12557.17 157.68 54641.80 88888.00 2015-06-23 18:01:25.875 174 12557.20 157.68 54641.80 88888.00 2015-06-23 18:01:26.000 174 12557.20 157.62 54641.80 88888.00 2015-06-23 18:01:26.125 174 12557.17 157.65 54641.80 88888.00 2015-06-23 18:01:26.250 174 12557.15 157.65 54641.80 88888.00 2015-06-23 18:01:26.375 174 12557.17 157.65 54641.80 88888.00 2015-06-23 18:01:26.500 174 12557.20 157.68 54641.82 88888.00 2015-06-23 18:01:26.625 174 12557.15 157.68 54641.80 88888.00 2015-06-23 18:01:26.750 174 12557.12 157.68 54641.78 88888.00 2015-06-23 18:01:26.875 174 12557.15 157.70 54641.78 88888.00 2015-06-23 18:01:27.000 174 12557.20 157.65 54641.78 88888.00 2015-06-23 18:01:27.125 174 12557.25 157.65 54641.78 88888.00 2015-06-23 18:01:27.250 174 12557.23 157.65 54641.80 88888.00 2015-06-23 18:01:27.375 174 12557.27 157.72 54641.78 88888.00 2015-06-23 18:01:27.500 174 12557.27 157.72 54641.80 88888.00 2015-06-23 18:01:27.625 174 12557.27 157.70 54641.80 88888.00 2015-06-23 18:01:27.750 174 12557.25 157.70 54641.80 88888.00 2015-06-23 18:01:27.875 174 12557.23 157.72 54641.78 88888.00 2015-06-23 18:01:28.000 174 12557.23 157.72 54641.75 88888.00 2015-06-23 18:01:28.125 174 12557.25 157.70 54641.80 88888.00 2015-06-23 18:01:28.250 174 12557.23 157.68 54641.80 88888.00 2015-06-23 18:01:28.375 174 12557.20 157.65 54641.80 88888.00 2015-06-23 18:01:28.500 174 12557.12 157.70 54641.80 88888.00 2015-06-23 18:01:28.625 174 12557.17 157.75 54641.80 88888.00 2015-06-23 18:01:28.750 174 12557.23 157.75 54641.82 88888.00 2015-06-23 18:01:28.875 174 12557.27 157.75 54641.82 88888.00 2015-06-23 18:01:29.000 174 12557.30 157.75 54641.80 88888.00 2015-06-23 18:01:29.125 174 12557.25 157.75 54641.80 88888.00 2015-06-23 18:01:29.250 174 12557.20 157.78 54641.80 88888.00 2015-06-23 18:01:29.375 174 12557.20 157.78 54641.82 88888.00 2015-06-23 18:01:29.500 174 12557.27 157.80 54641.80 88888.00 2015-06-23 18:01:29.625 174 12557.27 157.82 54641.82 88888.00 2015-06-23 18:01:29.750 174 12557.27 157.85 54641.82 88888.00 2015-06-23 18:01:29.875 174 12557.23 157.85 54641.85 88888.00 2015-06-23 18:01:30.000 174 12557.25 157.85 54641.85 88888.00 2015-06-23 18:01:30.125 174 12557.33 157.88 54641.88 88888.00 2015-06-23 18:01:30.250 174 12557.30 157.90 54641.85 88888.00 2015-06-23 18:01:30.375 174 12557.27 157.90 54641.85 88888.00 2015-06-23 18:01:30.500 174 12557.27 157.95 54641.85 88888.00 2015-06-23 18:01:30.625 174 12557.25 157.95 54641.88 88888.00 2015-06-23 18:01:30.750 174 12557.25 157.97 54641.85 88888.00 2015-06-23 18:01:30.875 174 12557.27 157.97 54641.88 88888.00 2015-06-23 18:01:31.000 174 12557.25 158.00 54641.85 88888.00 2015-06-23 18:01:31.125 174 12557.17 158.00 54641.88 88888.00 2015-06-23 18:01:31.250 174 12557.17 158.05 54641.88 88888.00 2015-06-23 18:01:31.375 174 12557.17 158.10 54641.93 88888.00 2015-06-23 18:01:31.500 174 12557.15 158.10 54641.95 88888.00 2015-06-23 18:01:31.625 174 12557.10 158.12 54641.93 88888.00 2015-06-23 18:01:31.750 174 12557.12 158.15 54641.93 88888.00 2015-06-23 18:01:31.875 174 12557.15 158.12 54641.90 88888.00 2015-06-23 18:01:32.000 174 12557.23 158.15 54641.90 88888.00 2015-06-23 18:01:32.125 174 12557.20 158.18 54641.90 88888.00 2015-06-23 18:01:32.250 174 12557.15 158.25 54641.93 88888.00 2015-06-23 18:01:32.375 174 12557.17 158.28 54641.93 88888.00 2015-06-23 18:01:32.500 174 12557.15 158.28 54641.90 88888.00 2015-06-23 18:01:32.625 174 12557.10 158.28 54641.85 88888.00 2015-06-23 18:01:32.750 174 12557.17 158.32 54641.88 88888.00 2015-06-23 18:01:32.875 174 12557.17 158.32 54641.90 88888.00 2015-06-23 18:01:33.000 174 12557.15 158.35 54641.90 88888.00 2015-06-23 18:01:33.125 174 12557.17 158.38 54641.93 88888.00 2015-06-23 18:01:33.250 174 12557.10 158.40 54641.93 88888.00 2015-06-23 18:01:33.375 174 12557.05 158.43 54641.90 88888.00 2015-06-23 18:01:33.500 174 12557.02 158.45 54641.88 88888.00 2015-06-23 18:01:33.625 174 12556.98 158.45 54641.85 88888.00 2015-06-23 18:01:33.750 174 12557.00 158.47 54641.85 88888.00 2015-06-23 18:01:33.875 174 12557.10 158.50 54641.88 88888.00 2015-06-23 18:01:34.000 174 12557.05 158.53 54641.88 88888.00 2015-06-23 18:01:34.125 174 12557.00 158.57 54641.90 88888.00 2015-06-23 18:01:34.250 174 12556.92 158.55 54641.90 88888.00 2015-06-23 18:01:34.375 174 12556.95 158.60 54641.93 88888.00 2015-06-23 18:01:34.500 174 12557.02 158.65 54641.93 88888.00 2015-06-23 18:01:34.625 174 12557.02 158.68 54641.93 88888.00 2015-06-23 18:01:34.750 174 12556.92 158.70 54641.93 88888.00 2015-06-23 18:01:34.875 174 12556.85 158.72 54641.93 88888.00 2015-06-23 18:01:35.000 174 12556.83 158.75 54641.90 88888.00 2015-06-23 18:01:35.125 174 12556.88 158.78 54641.93 88888.00 2015-06-23 18:01:35.250 174 12556.88 158.78 54641.93 88888.00 2015-06-23 18:01:35.375 174 12556.85 158.82 54641.93 88888.00 2015-06-23 18:01:35.500 174 12556.83 158.88 54641.93 88888.00 2015-06-23 18:01:35.625 174 12556.83 158.93 54641.93 88888.00 2015-06-23 18:01:35.750 174 12556.80 158.95 54641.93 88888.00 2015-06-23 18:01:35.875 174 12556.80 158.97 54641.95 88888.00 2015-06-23 18:01:36.000 174 12556.75 159.00 54641.93 88888.00 2015-06-23 18:01:36.125 174 12556.67 159.03 54641.95 88888.00 2015-06-23 18:01:36.250 174 12556.62 159.07 54641.97 88888.00 2015-06-23 18:01:36.375 174 12556.67 159.10 54641.97 88888.00 2015-06-23 18:01:36.500 174 12556.65 159.12 54641.95 88888.00 2015-06-23 18:01:36.625 174 12556.62 159.12 54641.97 88888.00 2015-06-23 18:01:36.750 174 12556.70 159.18 54641.97 88888.00 2015-06-23 18:01:36.875 174 12556.77 159.22 54642.00 88888.00 2015-06-23 18:01:37.000 174 12556.73 159.25 54642.00 88888.00 2015-06-23 18:01:37.125 174 12556.65 159.28 54642.00 88888.00 2015-06-23 18:01:37.250 174 12556.58 159.30 54642.03 88888.00 2015-06-23 18:01:37.375 174 12556.65 159.35 54642.03 88888.00 2015-06-23 18:01:37.500 174 12556.65 159.38 54642.00 88888.00 2015-06-23 18:01:37.625 174 12556.62 159.40 54641.97 88888.00 2015-06-23 18:01:37.750 174 12556.58 159.40 54642.00 88888.00 2015-06-23 18:01:37.875 174 12556.50 159.43 54642.00 88888.00 2015-06-23 18:01:38.000 174 12556.45 159.47 54642.00 88888.00 2015-06-23 18:01:38.125 174 12556.42 159.53 54642.00 88888.00 2015-06-23 18:01:38.250 174 12556.48 159.55 54642.00 88888.00 2015-06-23 18:01:38.375 174 12556.50 159.57 54642.00 88888.00 2015-06-23 18:01:38.500 174 12556.48 159.60 54641.97 88888.00 2015-06-23 18:01:38.625 174 12556.40 159.60 54642.03 88888.00 2015-06-23 18:01:38.750 174 12556.42 159.68 54642.00 88888.00 2015-06-23 18:01:38.875 174 12556.45 159.75 54642.05 88888.00 2015-06-23 18:01:39.000 174 12556.45 159.78 54642.00 88888.00 2015-06-23 18:01:39.125 174 12556.48 159.82 54642.03 88888.00 2015-06-23 18:01:39.250 174 12556.48 159.85 54642.03 88888.00 2015-06-23 18:01:39.375 174 12556.45 159.85 54642.00 88888.00 2015-06-23 18:01:39.500 174 12556.38 159.95 54642.03 88888.00 2015-06-23 18:01:39.625 174 12556.33 159.95 54642.03 88888.00 2015-06-23 18:01:39.750 174 12556.33 160.00 54642.03 88888.00 2015-06-23 18:01:39.875 174 12556.33 160.00 54642.03 88888.00 2015-06-23 18:01:40.000 174 12556.35 160.00 54642.03 88888.00 2015-06-23 18:01:40.125 174 12556.40 160.05 54642.03 88888.00 2015-06-23 18:01:40.250 174 12556.38 160.07 54642.05 88888.00 2015-06-23 18:01:40.375 174 12556.40 160.12 54642.07 88888.00 2015-06-23 18:01:40.500 174 12556.35 160.15 54642.07 88888.00 2015-06-23 18:01:40.625 174 12556.35 160.15 54642.07 88888.00 2015-06-23 18:01:40.750 174 12556.33 160.20 54642.07 88888.00 2015-06-23 18:01:40.875 174 12556.30 160.22 54642.05 88888.00 2015-06-23 18:01:41.000 174 12556.27 160.22 54642.05 88888.00 2015-06-23 18:01:41.125 174 12556.27 160.30 54642.05 88888.00 2015-06-23 18:01:41.250 174 12556.27 160.32 54642.12 88888.00 2015-06-23 18:01:41.375 174 12556.30 160.38 54642.15 88888.00 2015-06-23 18:01:41.500 174 12556.33 160.40 54642.12 88888.00 2015-06-23 18:01:41.625 174 12556.30 160.40 54642.10 88888.00 2015-06-23 18:01:41.750 174 12556.35 160.45 54642.07 88888.00 2015-06-23 18:01:41.875 174 12556.30 160.47 54642.07 88888.00 2015-06-23 18:01:42.000 174 12556.27 160.50 54642.05 88888.00 2015-06-23 18:01:42.125 174 12556.27 160.55 54642.07 88888.00 2015-06-23 18:01:42.250 174 12556.30 160.60 54642.10 88888.00 2015-06-23 18:01:42.375 174 12556.30 160.65 54642.12 88888.00 2015-06-23 18:01:42.500 174 12556.27 160.65 54642.10 88888.00 2015-06-23 18:01:42.625 174 12556.33 160.65 54642.07 88888.00 2015-06-23 18:01:42.750 174 12556.27 160.68 54642.07 88888.00 2015-06-23 18:01:42.875 174 12556.33 160.72 54642.07 88888.00 2015-06-23 18:01:43.000 174 12556.33 160.78 54642.03 88888.00 2015-06-23 18:01:43.125 174 12556.33 160.80 54642.05 88888.00 2015-06-23 18:01:43.250 174 12556.25 160.85 54642.05 88888.00 2015-06-23 18:01:43.375 174 12556.27 160.85 54642.03 88888.00 2015-06-23 18:01:43.500 174 12556.27 160.85 54642.05 88888.00 2015-06-23 18:01:43.625 174 12556.27 160.90 54642.05 88888.00 2015-06-23 18:01:43.750 174 12556.30 160.95 54642.07 88888.00 2015-06-23 18:01:43.875 174 12556.30 160.95 54642.05 88888.00 2015-06-23 18:01:44.000 174 12556.33 160.97 54642.05 88888.00 2015-06-23 18:01:44.125 174 12556.27 161.00 54642.05 88888.00 2015-06-23 18:01:44.250 174 12556.25 161.03 54642.07 88888.00 2015-06-23 18:01:44.375 174 12556.33 161.05 54642.05 88888.00 2015-06-23 18:01:44.500 174 12556.38 161.15 54642.05 88888.00 2015-06-23 18:01:44.625 174 12556.35 161.20 54642.07 88888.00 2015-06-23 18:01:44.750 174 12556.38 161.20 54642.07 88888.00 2015-06-23 18:01:44.875 174 12556.40 161.22 54642.07 88888.00 2015-06-23 18:01:45.000 174 12556.42 161.25 54642.07 88888.00 2015-06-23 18:01:45.125 174 12556.45 161.30 54642.05 88888.00 2015-06-23 18:01:45.250 174 12556.42 161.35 54642.03 88888.00 2015-06-23 18:01:45.375 174 12556.40 161.32 54642.00 88888.00 2015-06-23 18:01:45.500 174 12556.40 161.35 54642.03 88888.00 2015-06-23 18:01:45.625 174 12556.35 161.40 54642.03 88888.00 2015-06-23 18:01:45.750 174 12556.35 161.43 54642.05 88888.00 2015-06-23 18:01:45.875 174 12556.40 161.45 54642.07 88888.00 2015-06-23 18:01:46.000 174 12556.45 161.45 54642.05 88888.00 2015-06-23 18:01:46.125 174 12556.45 161.50 54642.07 88888.00 2015-06-23 18:01:46.250 174 12556.50 161.53 54642.10 88888.00 2015-06-23 18:01:46.375 174 12556.55 161.55 54642.05 88888.00 2015-06-23 18:01:46.500 174 12556.50 161.57 54642.07 88888.00 2015-06-23 18:01:46.625 174 12556.42 161.57 54642.07 88888.00 2015-06-23 18:01:46.750 174 12556.40 161.57 54642.05 88888.00 2015-06-23 18:01:46.875 174 12556.45 161.62 54642.05 88888.00 2015-06-23 18:01:47.000 174 12556.55 161.65 54642.03 88888.00 2015-06-23 18:01:47.125 174 12556.55 161.70 54642.05 88888.00 2015-06-23 18:01:47.250 174 12556.55 161.72 54642.05 88888.00 2015-06-23 18:01:47.375 174 12556.58 161.72 54642.05 88888.00 2015-06-23 18:01:47.500 174 12556.60 161.72 54642.07 88888.00 2015-06-23 18:01:47.625 174 12556.55 161.78 54642.07 88888.00 2015-06-23 18:01:47.750 174 12556.62 161.82 54642.07 88888.00 2015-06-23 18:01:47.875 174 12556.62 161.82 54642.05 88888.00 2015-06-23 18:01:48.000 174 12556.60 161.85 54642.03 88888.00 2015-06-23 18:01:48.125 174 12556.60 161.85 54642.05 88888.00 2015-06-23 18:01:48.250 174 12556.65 161.88 54642.03 88888.00 2015-06-23 18:01:48.375 174 12556.75 161.93 54642.05 88888.00 2015-06-23 18:01:48.500 174 12556.80 161.95 54642.05 88888.00 2015-06-23 18:01:48.625 174 12556.80 161.95 54642.05 88888.00 2015-06-23 18:01:48.750 174 12556.80 161.97 54642.05 88888.00 2015-06-23 18:01:48.875 174 12556.77 161.97 54642.05 88888.00 2015-06-23 18:01:49.000 174 12556.77 162.00 54642.05 88888.00 2015-06-23 18:01:49.125 174 12556.77 162.03 54642.07 88888.00 2015-06-23 18:01:49.250 174 12556.67 162.03 54642.07 88888.00 2015-06-23 18:01:49.375 174 12556.73 162.07 54642.05 88888.00 2015-06-23 18:01:49.500 174 12556.77 162.05 54642.05 88888.00 2015-06-23 18:01:49.625 174 12556.83 162.07 54642.05 88888.00 2015-06-23 18:01:49.750 174 12556.80 162.10 54642.03 88888.00 2015-06-23 18:01:49.875 174 12556.80 162.12 54642.03 88888.00 2015-06-23 18:01:50.000 174 12556.83 162.15 54642.05 88888.00 2015-06-23 18:01:50.125 174 12556.83 162.18 54642.05 88888.00 2015-06-23 18:01:50.250 174 12556.83 162.20 54642.05 88888.00 2015-06-23 18:01:50.375 174 12556.85 162.25 54642.05 88888.00 2015-06-23 18:01:50.500 174 12556.85 162.25 54642.03 88888.00 2015-06-23 18:01:50.625 174 12556.83 162.22 54642.03 88888.00 2015-06-23 18:01:50.750 174 12556.80 162.25 54642.03 88888.00 2015-06-23 18:01:50.875 174 12556.85 162.28 54642.05 88888.00 2015-06-23 18:01:51.000 174 12556.88 162.28 54642.03 88888.00 2015-06-23 18:01:51.125 174 12556.88 162.25 54642.00 88888.00 2015-06-23 18:01:51.250 174 12556.88 162.25 54642.00 88888.00 2015-06-23 18:01:51.375 174 12556.90 162.32 54642.03 88888.00 2015-06-23 18:01:51.500 174 12556.88 162.32 54642.03 88888.00 2015-06-23 18:01:51.625 174 12556.85 162.32 54642.07 88888.00 2015-06-23 18:01:51.750 174 12556.85 162.32 54642.05 88888.00 2015-06-23 18:01:51.875 174 12556.88 162.32 54642.07 88888.00 2015-06-23 18:01:52.000 174 12556.83 162.35 54642.05 88888.00 2015-06-23 18:01:52.125 174 12556.85 162.32 54642.05 88888.00 2015-06-23 18:01:52.250 174 12556.88 162.30 54642.05 88888.00 2015-06-23 18:01:52.375 174 12556.95 162.32 54642.05 88888.00 2015-06-23 18:01:52.500 174 12556.95 162.32 54642.05 88888.00 2015-06-23 18:01:52.625 174 12556.95 162.35 54642.03 88888.00 2015-06-23 18:01:52.750 174 12556.95 162.38 54642.05 88888.00 2015-06-23 18:01:52.875 174 12557.00 162.40 54642.07 88888.00 2015-06-23 18:01:53.000 174 12557.02 162.38 54642.07 88888.00 2015-06-23 18:01:53.125 174 12557.02 162.43 54642.07 88888.00 2015-06-23 18:01:53.250 174 12556.98 162.38 54642.07 88888.00 2015-06-23 18:01:53.375 174 12556.95 162.38 54642.05 88888.00 2015-06-23 18:01:53.500 174 12556.98 162.38 54642.07 88888.00 2015-06-23 18:01:53.625 174 12557.02 162.40 54642.10 88888.00 2015-06-23 18:01:53.750 174 12557.00 162.40 54642.10 88888.00 2015-06-23 18:01:53.875 174 12557.08 162.40 54642.07 88888.00 2015-06-23 18:01:54.000 174 12557.10 162.40 54642.07 88888.00 2015-06-23 18:01:54.125 174 12557.05 162.40 54642.07 88888.00 2015-06-23 18:01:54.250 174 12557.02 162.38 54642.07 88888.00 2015-06-23 18:01:54.375 174 12557.08 162.38 54642.05 88888.00 2015-06-23 18:01:54.500 174 12557.15 162.43 54642.07 88888.00 2015-06-23 18:01:54.625 174 12557.15 162.40 54642.10 88888.00 2015-06-23 18:01:54.750 174 12557.15 162.40 54642.10 88888.00 2015-06-23 18:01:54.875 174 12557.08 162.40 54642.10 88888.00 2015-06-23 18:01:55.000 174 12557.02 162.40 54642.10 88888.00 2015-06-23 18:01:55.125 174 12557.12 162.40 54642.07 88888.00 2015-06-23 18:01:55.250 174 12557.20 162.40 54642.10 88888.00 2015-06-23 18:01:55.375 174 12557.25 162.43 54642.10 88888.00 2015-06-23 18:01:55.500 174 12557.25 162.45 54642.07 88888.00 2015-06-23 18:01:55.625 174 12557.27 162.43 54642.07 88888.00 2015-06-23 18:01:55.750 174 12557.25 162.40 54642.07 88888.00 2015-06-23 18:01:55.875 174 12557.20 162.40 54642.07 88888.00 2015-06-23 18:01:56.000 174 12557.25 162.40 54642.07 88888.00 2015-06-23 18:01:56.125 174 12557.20 162.43 54642.10 88888.00 2015-06-23 18:01:56.250 174 12557.23 162.43 54642.10 88888.00 2015-06-23 18:01:56.375 174 12557.20 162.45 54642.10 88888.00 2015-06-23 18:01:56.500 174 12557.17 162.43 54642.12 88888.00 2015-06-23 18:01:56.625 174 12557.25 162.43 54642.12 88888.00 2015-06-23 18:01:56.750 174 12557.27 162.45 54642.12 88888.00 2015-06-23 18:01:56.875 174 12557.25 162.45 54642.12 88888.00 2015-06-23 18:01:57.000 174 12557.25 162.45 54642.12 88888.00 2015-06-23 18:01:57.125 174 12557.23 162.45 54642.12 88888.00 2015-06-23 18:01:57.250 174 12557.17 162.43 54642.15 88888.00 2015-06-23 18:01:57.375 174 12557.20 162.43 54642.15 88888.00 2015-06-23 18:01:57.500 174 12557.23 162.43 54642.12 88888.00 2015-06-23 18:01:57.625 174 12557.23 162.45 54642.12 88888.00 2015-06-23 18:01:57.750 174 12557.27 162.45 54642.18 88888.00 2015-06-23 18:01:57.875 174 12557.27 162.43 54642.12 88888.00 2015-06-23 18:01:58.000 174 12557.27 162.45 54642.12 88888.00 2015-06-23 18:01:58.125 174 12557.23 162.53 54642.15 88888.00 2015-06-23 18:01:58.250 174 12557.17 162.50 54642.18 88888.00 2015-06-23 18:01:58.375 174 12557.17 162.47 54642.15 88888.00 2015-06-23 18:01:58.500 174 12557.25 162.47 54642.15 88888.00 2015-06-23 18:01:58.625 174 12557.30 162.47 54642.18 88888.00 2015-06-23 18:01:58.750 174 12557.27 162.45 54642.15 88888.00 2015-06-23 18:01:58.875 174 12557.27 162.45 54642.15 88888.00 2015-06-23 18:01:59.000 174 12557.27 162.45 54642.15 88888.00 2015-06-23 18:01:59.125 174 12557.27 162.45 54642.18 88888.00 2015-06-23 18:01:59.250 174 12557.27 162.45 54642.18 88888.00 2015-06-23 18:01:59.375 174 12557.25 162.47 54642.18 88888.00 2015-06-23 18:01:59.500 174 12557.20 162.50 54642.18 88888.00 2015-06-23 18:01:59.625 174 12557.17 162.50 54642.20 88888.00 2015-06-23 18:01:59.750 174 12557.17 162.53 54642.15 88888.00 2015-06-23 18:01:59.875 174 12557.27 162.47 54642.18 88888.00 2015-06-23 18:02:00.000 174 12557.27 162.47 54642.18 88888.00 2015-06-23 18:02:00.125 174 12557.27 162.50 54642.18 88888.00 2015-06-23 18:02:00.250 174 12557.27 162.47 54642.20 88888.00 2015-06-23 18:02:00.375 174 12557.30 162.55 54642.20 88888.00 2015-06-23 18:02:00.500 174 12557.25 162.55 54642.20 88888.00 2015-06-23 18:02:00.625 174 12557.27 162.55 54642.20 88888.00 2015-06-23 18:02:00.750 174 12557.27 162.55 54642.18 88888.00 2015-06-23 18:02:00.875 174 12557.27 162.53 54642.20 88888.00 2015-06-23 18:02:01.000 174 12557.25 162.50 54642.20 88888.00 2015-06-23 18:02:01.125 174 12557.30 162.55 54642.20 88888.00 2015-06-23 18:02:01.250 174 12557.30 162.57 54642.20 88888.00 2015-06-23 18:02:01.375 174 12557.27 162.60 54642.20 88888.00 2015-06-23 18:02:01.500 174 12557.30 162.57 54642.22 88888.00 2015-06-23 18:02:01.625 174 12557.25 162.57 54642.22 88888.00 2015-06-23 18:02:01.750 174 12557.25 162.62 54642.25 88888.00 2015-06-23 18:02:01.875 174 12557.30 162.62 54642.22 88888.00 2015-06-23 18:02:02.000 174 12557.38 162.60 54642.20 88888.00 2015-06-23 18:02:02.125 174 12557.33 162.60 54642.22 88888.00 2015-06-23 18:02:02.250 174 12557.27 162.60 54642.22 88888.00 2015-06-23 18:02:02.375 174 12557.30 162.60 54642.18 88888.00 2015-06-23 18:02:02.500 174 12557.38 162.62 54642.18 88888.00 2015-06-23 18:02:02.625 174 12557.38 162.65 54642.20 88888.00 2015-06-23 18:02:02.750 174 12557.30 162.70 54642.20 88888.00 2015-06-23 18:02:02.875 174 12557.35 162.70 54642.20 88888.00 2015-06-23 18:02:03.000 174 12557.35 162.70 54642.20 88888.00 2015-06-23 18:02:03.125 174 12557.35 162.72 54642.25 88888.00 2015-06-23 18:02:03.250 174 12557.30 162.70 54642.25 88888.00 2015-06-23 18:02:03.375 174 12557.30 162.75 54642.25 88888.00 2015-06-23 18:02:03.500 174 12557.30 162.70 54642.22 88888.00 2015-06-23 18:02:03.625 174 12557.27 162.70 54642.22 88888.00 2015-06-23 18:02:03.750 174 12557.30 162.75 54642.20 88888.00 2015-06-23 18:02:03.875 174 12557.38 162.78 54642.22 88888.00 2015-06-23 18:02:04.000 174 12557.38 162.80 54642.22 88888.00 2015-06-23 18:02:04.125 174 12557.42 162.78 54642.22 88888.00 2015-06-23 18:02:04.250 174 12557.38 162.80 54642.25 88888.00 2015-06-23 18:02:04.375 174 12557.35 162.82 54642.25 88888.00 2015-06-23 18:02:04.500 174 12557.33 162.82 54642.25 88888.00 2015-06-23 18:02:04.625 174 12557.30 162.85 54642.25 88888.00 2015-06-23 18:02:04.750 174 12557.33 162.85 54642.22 88888.00 2015-06-23 18:02:04.875 174 12557.38 162.88 54642.20 88888.00 2015-06-23 18:02:05.000 174 12557.40 162.90 54642.15 88888.00 2015-06-23 18:02:05.125 174 12557.38 162.93 54642.20 88888.00 2015-06-23 18:02:05.250 174 12557.30 162.95 54642.22 88888.00 2015-06-23 18:02:05.375 174 12557.33 162.95 54642.20 88888.00 2015-06-23 18:02:05.500 174 12557.35 162.97 54642.22 88888.00 2015-06-23 18:02:05.625 174 12557.33 163.03 54642.22 88888.00 2015-06-23 18:02:05.750 174 12557.23 163.05 54642.25 88888.00 2015-06-23 18:02:05.875 174 12557.23 163.05 54642.25 88888.00 2015-06-23 18:02:06.000 174 12557.27 163.05 54642.25 88888.00 2015-06-23 18:02:06.125 174 12557.30 163.07 54642.28 88888.00 2015-06-23 18:02:06.250 174 12557.30 163.10 54642.28 88888.00 2015-06-23 18:02:06.375 174 12557.35 163.15 54642.28 88888.00 2015-06-23 18:02:06.500 174 12557.38 163.15 54642.25 88888.00 2015-06-23 18:02:06.625 174 12557.30 163.18 54642.25 88888.00 2015-06-23 18:02:06.750 174 12557.27 163.20 54642.25 88888.00 2015-06-23 18:02:06.875 174 12557.33 163.22 54642.25 88888.00 2015-06-23 18:02:07.000 174 12557.40 163.22 54642.25 88888.00 2015-06-23 18:02:07.125 174 12557.42 163.22 54642.22 88888.00 2015-06-23 18:02:07.250 174 12557.35 163.25 54642.25 88888.00 2015-06-23 18:02:07.375 174 12557.35 163.28 54642.25 88888.00 2015-06-23 18:02:07.500 174 12557.35 163.32 54642.25 88888.00 2015-06-23 18:02:07.625 174 12557.38 163.38 54642.25 88888.00 2015-06-23 18:02:07.750 174 12557.38 163.38 54642.28 88888.00 2015-06-23 18:02:07.875 174 12557.42 163.40 54642.28 88888.00 2015-06-23 18:02:08.000 174 12557.48 163.43 54642.28 88888.00 2015-06-23 18:02:08.125 174 12557.48 163.45 54642.28 88888.00 2015-06-23 18:02:08.250 174 12557.40 163.45 54642.28 88888.00 2015-06-23 18:02:08.375 174 12557.38 163.47 54642.28 88888.00 2015-06-23 18:02:08.500 174 12557.40 163.47 54642.28 88888.00 2015-06-23 18:02:08.625 174 12557.42 163.55 54642.28 88888.00 2015-06-23 18:02:08.750 174 12557.48 163.57 54642.25 88888.00 2015-06-23 18:02:08.875 174 12557.50 163.55 54642.28 88888.00 2015-06-23 18:02:09.000 174 12557.42 163.60 54642.25 88888.00 2015-06-23 18:02:09.125 174 12557.38 163.65 54642.28 88888.00 2015-06-23 18:02:09.250 174 12557.38 163.68 54642.28 88888.00 2015-06-23 18:02:09.375 174 12557.45 163.70 54642.30 88888.00 2015-06-23 18:02:09.500 174 12557.42 163.68 54642.28 88888.00 2015-06-23 18:02:09.625 174 12557.40 163.72 54642.30 88888.00 2015-06-23 18:02:09.750 174 12557.40 163.75 54642.30 88888.00 2015-06-23 18:02:09.875 174 12557.42 163.78 54642.30 88888.00 2015-06-23 18:02:10.000 174 12557.48 163.80 54642.28 88888.00 2015-06-23 18:02:10.125 174 12557.48 163.82 54642.30 88888.00 2015-06-23 18:02:10.250 174 12557.45 163.82 54642.30 88888.00 2015-06-23 18:02:10.375 174 12557.42 163.88 54642.30 88888.00 2015-06-23 18:02:10.500 174 12557.42 163.88 54642.28 88888.00 2015-06-23 18:02:10.625 174 12557.45 163.90 54642.28 88888.00 2015-06-23 18:02:10.750 174 12557.45 163.95 54642.30 88888.00 2015-06-23 18:02:10.875 174 12557.45 163.97 54642.30 88888.00 2015-06-23 18:02:11.000 174 12557.48 163.97 54642.30 88888.00 2015-06-23 18:02:11.125 174 12557.50 164.00 54642.30 88888.00 2015-06-23 18:02:11.250 174 12557.48 164.03 54642.30 88888.00 2015-06-23 18:02:11.375 174 12557.45 164.07 54642.30 88888.00 2015-06-23 18:02:11.500 174 12557.48 164.10 54642.32 88888.00 2015-06-23 18:02:11.625 174 12557.42 164.12 54642.32 88888.00 2015-06-23 18:02:11.750 174 12557.42 164.15 54642.32 88888.00 2015-06-23 18:02:11.875 174 12557.42 164.18 54642.30 88888.00 2015-06-23 18:02:12.000 174 12557.40 164.20 54642.32 88888.00 2015-06-23 18:02:12.125 174 12557.40 164.20 54642.35 88888.00 2015-06-23 18:02:12.250 174 12557.30 164.22 54642.32 88888.00 2015-06-23 18:02:12.375 174 12557.38 164.25 54642.32 88888.00 2015-06-23 18:02:12.500 174 12557.38 164.30 54642.32 88888.00 2015-06-23 18:02:12.625 174 12557.38 164.35 54642.30 88888.00 2015-06-23 18:02:12.750 174 12557.45 164.40 54642.30 88888.00 2015-06-23 18:02:12.875 174 12557.45 164.40 54642.30 88888.00 2015-06-23 18:02:13.000 174 12557.45 164.43 54642.35 88888.00 2015-06-23 18:02:13.125 174 12557.42 164.47 54642.38 88888.00 2015-06-23 18:02:13.250 174 12557.35 164.53 54642.38 88888.00 2015-06-23 18:02:13.375 174 12557.38 164.55 54642.35 88888.00 2015-06-23 18:02:13.500 174 12557.38 164.57 54642.35 88888.00 2015-06-23 18:02:13.625 174 12557.35 164.60 54642.30 88888.00 2015-06-23 18:02:13.750 174 12557.35 164.65 54642.30 88888.00 2015-06-23 18:02:13.875 174 12557.35 164.70 54642.32 88888.00 2015-06-23 18:02:14.000 174 12557.35 164.72 54642.30 88888.00 2015-06-23 18:02:14.125 174 12557.35 164.75 54642.32 88888.00 2015-06-23 18:02:14.250 174 12557.35 164.80 54642.38 88888.00 2015-06-23 18:02:14.375 174 12557.40 164.82 54642.38 88888.00 2015-06-23 18:02:14.500 174 12557.38 164.82 54642.38 88888.00 2015-06-23 18:02:14.625 174 12557.35 164.85 54642.38 88888.00 2015-06-23 18:02:14.750 174 12557.33 164.90 54642.38 88888.00 2015-06-23 18:02:14.875 174 12557.33 164.95 54642.38 88888.00 2015-06-23 18:02:15.000 174 12557.33 164.95 54642.35 88888.00 2015-06-23 18:02:15.125 174 12557.27 164.97 54642.35 88888.00 2015-06-23 18:02:15.250 174 12557.23 165.03 54642.35 88888.00 2015-06-23 18:02:15.375 174 12557.27 165.05 54642.38 88888.00 2015-06-23 18:02:15.500 174 12557.35 165.10 54642.38 88888.00 2015-06-23 18:02:15.625 174 12557.42 165.12 54642.35 88888.00 2015-06-23 18:02:15.750 174 12557.48 165.15 54642.35 88888.00 2015-06-23 18:02:15.875 174 12557.45 165.20 54642.35 88888.00 2015-06-23 18:02:16.000 174 12557.42 165.25 54642.32 88888.00 2015-06-23 18:02:16.125 174 12557.40 165.28 54642.32 88888.00 2015-06-23 18:02:16.250 174 12557.38 165.30 54642.32 88888.00 2015-06-23 18:02:16.375 174 12557.35 165.32 54642.32 88888.00 2015-06-23 18:02:16.500 174 12557.40 165.38 54642.35 88888.00 2015-06-23 18:02:16.625 174 12557.42 165.40 54642.32 88888.00 2015-06-23 18:02:16.750 174 12557.48 165.43 54642.38 88888.00 2015-06-23 18:02:16.875 174 12557.52 165.45 54642.38 88888.00 2015-06-23 18:02:17.000 174 12557.58 165.45 54642.38 88888.00 2015-06-23 18:02:17.125 174 12557.52 165.50 54642.38 88888.00 2015-06-23 18:02:17.250 174 12557.52 165.53 54642.38 88888.00 2015-06-23 18:02:17.375 174 12557.48 165.55 54642.38 88888.00 2015-06-23 18:02:17.500 174 12557.45 165.57 54642.35 88888.00 2015-06-23 18:02:17.625 174 12557.45 165.60 54642.38 88888.00 2015-06-23 18:02:17.750 174 12557.48 165.60 54642.38 88888.00 2015-06-23 18:02:17.875 174 12557.52 165.62 54642.38 88888.00 2015-06-23 18:02:18.000 174 12557.58 165.65 54642.38 88888.00 2015-06-23 18:02:18.125 174 12557.58 165.68 54642.38 88888.00 2015-06-23 18:02:18.250 174 12557.55 165.68 54642.38 88888.00 2015-06-23 18:02:18.375 174 12557.58 165.72 54642.38 88888.00 2015-06-23 18:02:18.500 174 12557.55 165.75 54642.38 88888.00 2015-06-23 18:02:18.625 174 12557.50 165.78 54642.38 88888.00 2015-06-23 18:02:18.750 174 12557.48 165.80 54642.38 88888.00 2015-06-23 18:02:18.875 174 12557.45 165.80 54642.38 88888.00 2015-06-23 18:02:19.000 174 12557.55 165.80 54642.35 88888.00 2015-06-23 18:02:19.125 174 12557.60 165.82 54642.35 88888.00 2015-06-23 18:02:19.250 174 12557.60 165.82 54642.32 88888.00 2015-06-23 18:02:19.375 174 12557.60 165.88 54642.32 88888.00 2015-06-23 18:02:19.500 174 12557.58 165.95 54642.38 88888.00 2015-06-23 18:02:19.625 174 12557.60 166.00 54642.38 88888.00 2015-06-23 18:02:19.750 174 12557.62 166.03 54642.38 88888.00 2015-06-23 18:02:19.875 174 12557.60 166.05 54642.38 88888.00 2015-06-23 18:02:20.000 174 12557.62 166.03 54642.38 88888.00 2015-06-23 18:02:20.125 174 12557.62 166.07 54642.38 88888.00 2015-06-23 18:02:20.250 174 12557.60 166.10 54642.40 88888.00 2015-06-23 18:02:20.375 174 12557.67 166.12 54642.38 88888.00 2015-06-23 18:02:20.500 174 12557.73 166.15 54642.38 88888.00 2015-06-23 18:02:20.625 174 12557.75 166.18 54642.38 88888.00 2015-06-23 18:02:20.750 174 12557.75 166.15 54642.38 88888.00 2015-06-23 18:02:20.875 174 12557.73 166.15 54642.38 88888.00 2015-06-23 18:02:21.000 174 12557.70 166.22 54642.35 88888.00 2015-06-23 18:02:21.125 174 12557.70 166.25 54642.38 88888.00 2015-06-23 18:02:21.250 174 12557.73 166.28 54642.40 88888.00 2015-06-23 18:02:21.375 174 12557.88 166.30 54642.38 88888.00 2015-06-23 18:02:21.500 174 12557.83 166.28 54642.35 88888.00 2015-06-23 18:02:21.625 174 12557.73 166.22 54642.28 88888.00 2015-06-23 18:02:21.750 174 12557.73 166.28 54642.32 88888.00 2015-06-23 18:02:21.875 174 12557.83 166.35 54642.35 88888.00 2015-06-23 18:02:22.000 174 12557.85 166.38 54642.35 88888.00 2015-06-23 18:02:22.125 174 12557.88 166.40 54642.35 88888.00 2015-06-23 18:02:22.250 174 12557.90 166.43 54642.35 88888.00 2015-06-23 18:02:22.375 174 12557.95 166.45 54642.35 88888.00 2015-06-23 18:02:22.500 174 12557.98 166.45 54642.32 88888.00 2015-06-23 18:02:22.625 174 12557.95 166.45 54642.32 88888.00 2015-06-23 18:02:22.750 174 12557.95 166.45 54642.35 88888.00 2015-06-23 18:02:22.875 174 12557.98 166.47 54642.38 88888.00 2015-06-23 18:02:23.000 174 12557.98 166.47 54642.35 88888.00 2015-06-23 18:02:23.125 174 12558.00 166.53 54642.35 88888.00 2015-06-23 18:02:23.250 174 12557.98 166.53 54642.40 88888.00 2015-06-23 18:02:23.375 174 12558.08 166.57 54642.38 88888.00 2015-06-23 18:02:23.500 174 12558.12 166.57 54642.38 88888.00 2015-06-23 18:02:23.625 174 12558.10 166.55 54642.38 88888.00 2015-06-23 18:02:23.750 174 12558.08 166.53 54642.38 88888.00 2015-06-23 18:02:23.875 174 12558.08 166.55 54642.32 88888.00 2015-06-23 18:02:24.000 174 12558.08 166.55 54642.35 88888.00 2015-06-23 18:02:24.125 174 12558.12 166.57 54642.35 88888.00 2015-06-23 18:02:24.250 174 12558.17 166.55 54642.38 88888.00 2015-06-23 18:02:24.375 174 12558.17 166.60 54642.35 88888.00 2015-06-23 18:02:24.500 174 12558.15 166.60 54642.38 88888.00 2015-06-23 18:02:24.625 174 12558.17 166.60 54642.38 88888.00 2015-06-23 18:02:24.750 174 12558.23 166.60 54642.38 88888.00 2015-06-23 18:02:24.875 174 12558.25 166.62 54642.35 88888.00 2015-06-23 18:02:25.000 174 12558.23 166.62 54642.35 88888.00 2015-06-23 18:02:25.125 174 12558.17 166.62 54642.35 88888.00 2015-06-23 18:02:25.250 174 12558.15 166.65 54642.35 88888.00 2015-06-23 18:02:25.375 174 12558.23 166.68 54642.35 88888.00 2015-06-23 18:02:25.500 174 12558.27 166.70 54642.38 88888.00 2015-06-23 18:02:25.625 174 12558.23 166.68 54642.38 88888.00 2015-06-23 18:02:25.750 174 12558.20 166.68 54642.38 88888.00 2015-06-23 18:02:25.875 174 12558.20 166.72 54642.38 88888.00 2015-06-23 18:02:26.000 174 12558.20 166.75 54642.38 88888.00 2015-06-23 18:02:26.125 174 12558.27 166.75 54642.38 88888.00 2015-06-23 18:02:26.250 174 12558.20 166.75 54642.40 88888.00 2015-06-23 18:02:26.375 174 12558.17 166.78 54642.43 88888.00 2015-06-23 18:02:26.500 174 12558.25 166.80 54642.43 88888.00 2015-06-23 18:02:26.625 174 12558.30 166.80 54642.43 88888.00 2015-06-23 18:02:26.750 174 12558.30 166.78 54642.40 88888.00 2015-06-23 18:02:26.875 174 12558.25 166.78 54642.40 88888.00 2015-06-23 18:02:27.000 174 12558.25 166.78 54642.40 88888.00 2015-06-23 18:02:27.125 174 12558.27 166.82 54642.40 88888.00 2015-06-23 18:02:27.250 174 12558.25 166.82 54642.38 88888.00 2015-06-23 18:02:27.375 174 12558.30 166.85 54642.38 88888.00 2015-06-23 18:02:27.500 174 12558.33 166.82 54642.38 88888.00 2015-06-23 18:02:27.625 174 12558.33 166.85 54642.40 88888.00 2015-06-23 18:02:27.750 174 12558.38 166.88 54642.40 88888.00 2015-06-23 18:02:27.875 174 12558.40 166.88 54642.40 88888.00 2015-06-23 18:02:28.000 174 12558.33 166.88 54642.40 88888.00 2015-06-23 18:02:28.125 174 12558.33 166.90 54642.40 88888.00 2015-06-23 18:02:28.250 174 12558.38 166.93 54642.43 88888.00 2015-06-23 18:02:28.375 174 12558.42 166.93 54642.43 88888.00 2015-06-23 18:02:28.500 174 12558.40 166.93 54642.40 88888.00 2015-06-23 18:02:28.625 174 12558.35 166.95 54642.40 88888.00 2015-06-23 18:02:28.750 174 12558.40 166.97 54642.40 88888.00 2015-06-23 18:02:28.875 174 12558.48 166.97 54642.40 88888.00 2015-06-23 18:02:29.000 174 12558.52 167.00 54642.40 88888.00 2015-06-23 18:02:29.125 174 12558.50 167.03 54642.40 88888.00 2015-06-23 18:02:29.250 174 12558.42 167.00 54642.40 88888.00 2015-06-23 18:02:29.375 174 12558.45 167.03 54642.40 88888.00 2015-06-23 18:02:29.500 174 12558.42 167.05 54642.40 88888.00 2015-06-23 18:02:29.625 174 12558.40 167.07 54642.40 88888.00 2015-06-23 18:02:29.750 174 12558.48 167.07 54642.40 88888.00 2015-06-23 18:02:29.875 174 12558.58 167.10 54642.40 88888.00 2015-06-23 18:02:30.000 174 12558.58 167.12 54642.38 88888.00 2015-06-23 18:02:30.125 174 12558.50 167.12 54642.40 88888.00 2015-06-23 18:02:30.250 174 12558.45 167.07 54642.40 88888.00 2015-06-23 18:02:30.375 174 12558.50 167.12 54642.38 88888.00 2015-06-23 18:02:30.500 174 12558.55 167.15 54642.43 88888.00 2015-06-23 18:02:30.625 174 12558.55 167.15 54642.43 88888.00 2015-06-23 18:02:30.750 174 12558.55 167.18 54642.43 88888.00 2015-06-23 18:02:30.875 174 12558.60 167.18 54642.43 88888.00 2015-06-23 18:02:31.000 174 12558.60 167.18 54642.40 88888.00 2015-06-23 18:02:31.125 174 12558.60 167.22 54642.43 88888.00 2015-06-23 18:02:31.250 174 12558.55 167.22 54642.45 88888.00 2015-06-23 18:02:31.375 174 12558.62 167.25 54642.45 88888.00 2015-06-23 18:02:31.500 174 12558.67 167.25 54642.43 88888.00 2015-06-23 18:02:31.625 174 12558.67 167.22 54642.45 88888.00 2015-06-23 18:02:31.750 174 12558.62 167.22 54642.47 88888.00 2015-06-23 18:02:31.875 174 12558.62 167.25 54642.47 88888.00 2015-06-23 18:02:32.000 174 12558.65 167.25 54642.45 88888.00 2015-06-23 18:02:32.125 174 12558.75 167.25 54642.45 88888.00 2015-06-23 18:02:32.250 174 12558.77 167.28 54642.45 88888.00 2015-06-23 18:02:32.375 174 12558.77 167.30 54642.47 88888.00 2015-06-23 18:02:32.500 174 12558.73 167.30 54642.47 88888.00 2015-06-23 18:02:32.625 174 12558.80 167.32 54642.47 88888.00 2015-06-23 18:02:32.750 174 12558.77 167.30 54642.45 88888.00 2015-06-23 18:02:32.875 174 12558.77 167.32 54642.45 88888.00 2015-06-23 18:02:33.000 174 12558.80 167.35 54642.45 88888.00 2015-06-23 18:02:33.125 174 12558.83 167.40 54642.47 88888.00 2015-06-23 18:02:33.250 174 12558.77 167.38 54642.50 88888.00 2015-06-23 18:02:33.375 174 12558.77 167.38 54642.45 88888.00 2015-06-23 18:02:33.500 174 12558.77 167.40 54642.43 88888.00 2015-06-23 18:02:33.625 174 12558.77 167.43 54642.45 88888.00 2015-06-23 18:02:33.750 174 12558.77 167.45 54642.47 88888.00 2015-06-23 18:02:33.875 174 12558.75 167.45 54642.47 88888.00 2015-06-23 18:02:34.000 174 12558.77 167.45 54642.47 88888.00 2015-06-23 18:02:34.125 174 12558.75 167.47 54642.45 88888.00 2015-06-23 18:02:34.250 174 12558.70 167.50 54642.45 88888.00 2015-06-23 18:02:34.375 174 12558.77 167.50 54642.45 88888.00 2015-06-23 18:02:34.500 174 12558.77 167.50 54642.47 88888.00 2015-06-23 18:02:34.625 174 12558.77 167.53 54642.47 88888.00 2015-06-23 18:02:34.750 174 12558.83 167.55 54642.45 88888.00 2015-06-23 18:02:34.875 174 12558.85 167.57 54642.45 88888.00 2015-06-23 18:02:35.000 174 12558.88 167.57 54642.43 88888.00 2015-06-23 18:02:35.125 174 12558.85 167.62 54642.45 88888.00 2015-06-23 18:02:35.250 174 12558.80 167.62 54642.45 88888.00 2015-06-23 18:02:35.375 174 12558.80 167.62 54642.47 88888.00 2015-06-23 18:02:35.500 174 12558.75 167.65 54642.47 88888.00 2015-06-23 18:02:35.625 174 12558.77 167.65 54642.47 88888.00 2015-06-23 18:02:35.750 174 12558.80 167.68 54642.50 88888.00 2015-06-23 18:02:35.875 174 12558.83 167.70 54642.50 88888.00 2015-06-23 18:02:36.000 174 12558.85 167.72 54642.50 88888.00 2015-06-23 18:02:36.125 174 12558.80 167.75 54642.50 88888.00 2015-06-23 18:02:36.250 174 12558.75 167.75 54642.53 88888.00 2015-06-23 18:02:36.375 174 12558.77 167.72 54642.53 88888.00 2015-06-23 18:02:36.500 174 12558.80 167.75 54642.53 88888.00 2015-06-23 18:02:36.625 174 12558.85 167.80 54642.55 88888.00 2015-06-23 18:02:36.750 174 12558.83 167.78 54642.53 88888.00 2015-06-23 18:02:36.875 174 12558.83 167.75 54642.53 88888.00 2015-06-23 18:02:37.000 174 12558.83 167.78 54642.55 88888.00 2015-06-23 18:02:37.125 174 12558.85 167.82 54642.55 88888.00 2015-06-23 18:02:37.250 174 12558.88 167.85 54642.53 88888.00 2015-06-23 18:02:37.375 174 12558.85 167.88 54642.53 88888.00 2015-06-23 18:02:37.500 174 12558.83 167.88 54642.55 88888.00 2015-06-23 18:02:37.625 174 12558.83 167.85 54642.55 88888.00 2015-06-23 18:02:37.750 174 12558.83 167.88 54642.55 88888.00 2015-06-23 18:02:37.875 174 12558.77 167.90 54642.55 88888.00 2015-06-23 18:02:38.000 174 12558.75 167.93 54642.55 88888.00 2015-06-23 18:02:38.125 174 12558.73 167.90 54642.55 88888.00 2015-06-23 18:02:38.250 174 12558.65 167.93 54642.57 88888.00 2015-06-23 18:02:38.375 174 12558.73 167.95 54642.60 88888.00 2015-06-23 18:02:38.500 174 12558.77 167.97 54642.62 88888.00 2015-06-23 18:02:38.625 174 12558.75 167.97 54642.60 88888.00 2015-06-23 18:02:38.750 174 12558.75 168.00 54642.60 88888.00 2015-06-23 18:02:38.875 174 12558.77 168.00 54642.57 88888.00 2015-06-23 18:02:39.000 174 12558.75 167.97 54642.57 88888.00 2015-06-23 18:02:39.125 174 12558.70 168.00 54642.57 88888.00 2015-06-23 18:02:39.250 174 12558.65 168.03 54642.57 88888.00 2015-06-23 18:02:39.375 174 12558.70 168.05 54642.57 88888.00 2015-06-23 18:02:39.500 174 12558.77 168.05 54642.60 88888.00 2015-06-23 18:02:39.625 174 12558.75 168.12 54642.60 88888.00 2015-06-23 18:02:39.750 174 12558.73 168.15 54642.62 88888.00 2015-06-23 18:02:39.875 174 12558.65 168.12 54642.62 88888.00 2015-06-23 18:02:40.000 174 12558.67 168.12 54642.60 88888.00 2015-06-23 18:02:40.125 174 12558.75 168.15 54642.65 88888.00 2015-06-23 18:02:40.250 174 12558.73 168.15 54642.65 88888.00 2015-06-23 18:02:40.375 174 12558.80 168.15 54642.62 88888.00 2015-06-23 18:02:40.500 174 12558.83 168.20 54642.65 88888.00 2015-06-23 18:02:40.625 174 12558.80 168.22 54642.65 88888.00 2015-06-23 18:02:40.750 174 12558.80 168.28 54642.62 88888.00 2015-06-23 18:02:40.875 174 12558.80 168.30 54642.65 88888.00 2015-06-23 18:02:41.000 174 12558.77 168.28 54642.62 88888.00 2015-06-23 18:02:41.125 174 12558.73 168.28 54642.68 88888.00 2015-06-23 18:02:41.250 174 12558.62 168.25 54642.68 88888.00 2015-06-23 18:02:41.375 174 12558.70 168.30 54642.68 88888.00 2015-06-23 18:02:41.500 174 12558.77 168.32 54642.68 88888.00 2015-06-23 18:02:41.625 174 12558.77 168.32 54642.68 88888.00 2015-06-23 18:02:41.750 174 12558.83 168.32 54642.70 88888.00 2015-06-23 18:02:41.875 174 12558.88 168.35 54642.68 88888.00 2015-06-23 18:02:42.000 174 12558.83 168.38 54642.65 88888.00 2015-06-23 18:02:42.125 174 12558.77 168.38 54642.70 88888.00 2015-06-23 18:02:42.250 174 12558.77 168.38 54642.70 88888.00 2015-06-23 18:02:42.375 174 12558.80 168.40 54642.68 88888.00 2015-06-23 18:02:42.500 174 12558.70 168.38 54642.68 88888.00 2015-06-23 18:02:42.625 174 12558.65 168.38 54642.70 88888.00 2015-06-23 18:02:42.750 174 12558.67 168.43 54642.70 88888.00 2015-06-23 18:02:42.875 174 12558.73 168.45 54642.70 88888.00 2015-06-23 18:02:43.000 174 12558.77 168.45 54642.72 88888.00 2015-06-23 18:02:43.125 174 12558.75 168.50 54642.70 88888.00 2015-06-23 18:02:43.250 174 12558.67 168.47 54642.70 88888.00 2015-06-23 18:02:43.375 174 12558.70 168.50 54642.70 88888.00 2015-06-23 18:02:43.500 174 12558.75 168.47 54642.70 88888.00 2015-06-23 18:02:43.625 174 12558.75 168.50 54642.72 88888.00 2015-06-23 18:02:43.750 174 12558.73 168.55 54642.78 88888.00 2015-06-23 18:02:43.875 174 12558.70 168.57 54642.78 88888.00 2015-06-23 18:02:44.000 174 12558.67 168.57 54642.75 88888.00 2015-06-23 18:02:44.125 174 12558.73 168.60 54642.72 88888.00 2015-06-23 18:02:44.250 174 12558.80 168.62 54642.75 88888.00 2015-06-23 18:02:44.375 174 12558.77 168.65 54642.72 88888.00 2015-06-23 18:02:44.500 174 12558.75 168.65 54642.75 88888.00 2015-06-23 18:02:44.625 174 12558.77 168.65 54642.78 88888.00 2015-06-23 18:02:44.750 174 12558.80 168.68 54642.75 88888.00 2015-06-23 18:02:44.875 174 12558.77 168.68 54642.75 88888.00 2015-06-23 18:02:45.000 174 12558.73 168.68 54642.72 88888.00 2015-06-23 18:02:45.125 174 12558.70 168.70 54642.75 88888.00 2015-06-23 18:02:45.250 174 12558.67 168.70 54642.75 88888.00 2015-06-23 18:02:45.375 174 12558.70 168.72 54642.72 88888.00 2015-06-23 18:02:45.500 174 12558.73 168.72 54642.75 88888.00 2015-06-23 18:02:45.625 174 12558.73 168.72 54642.78 88888.00 2015-06-23 18:02:45.750 174 12558.70 168.78 54642.80 88888.00 2015-06-23 18:02:45.875 174 12558.58 168.80 54642.80 88888.00 2015-06-23 18:02:46.000 174 12558.58 168.80 54642.80 88888.00 2015-06-23 18:02:46.125 174 12558.60 168.80 54642.80 88888.00 2015-06-23 18:02:46.250 174 12558.67 168.75 54642.80 88888.00 2015-06-23 18:02:46.375 174 12558.67 168.78 54642.80 88888.00 2015-06-23 18:02:46.500 174 12558.62 168.78 54642.82 88888.00 2015-06-23 18:02:46.625 174 12558.55 168.78 54642.80 88888.00 2015-06-23 18:02:46.750 174 12558.55 168.78 54642.80 88888.00 2015-06-23 18:02:46.875 174 12558.52 168.85 54642.82 88888.00 2015-06-23 18:02:47.000 174 12558.55 168.85 54642.82 88888.00 2015-06-23 18:02:47.125 174 12558.55 168.82 54642.88 88888.00 2015-06-23 18:02:47.250 174 12558.55 168.82 54642.85 88888.00 2015-06-23 18:02:47.375 174 12558.52 168.82 54642.85 88888.00 2015-06-23 18:02:47.500 174 12558.48 168.82 54642.88 88888.00 2015-06-23 18:02:47.625 174 12558.45 168.85 54642.88 88888.00 2015-06-23 18:02:47.750 174 12558.40 168.88 54642.88 88888.00 2015-06-23 18:02:47.875 174 12558.38 168.88 54642.85 88888.00 2015-06-23 18:02:48.000 174 12558.42 168.88 54642.85 88888.00 2015-06-23 18:02:48.125 174 12558.40 168.88 54642.85 88888.00 2015-06-23 18:02:48.250 174 12558.33 168.88 54642.88 88888.00 2015-06-23 18:02:48.375 174 12558.35 168.88 54642.88 88888.00 2015-06-23 18:02:48.500 174 12558.38 168.90 54642.88 88888.00 2015-06-23 18:02:48.625 174 12558.38 168.93 54642.90 88888.00 2015-06-23 18:02:48.750 174 12558.40 168.93 54642.90 88888.00 2015-06-23 18:02:48.875 174 12558.42 168.93 54642.90 88888.00 2015-06-23 18:02:49.000 174 12558.35 168.90 54642.90 88888.00 2015-06-23 18:02:49.125 174 12558.25 168.93 54642.90 88888.00 2015-06-23 18:02:49.250 174 12558.25 168.93 54642.93 88888.00 2015-06-23 18:02:49.375 174 12558.27 168.95 54642.90 88888.00 2015-06-23 18:02:49.500 174 12558.27 168.90 54642.90 88888.00 2015-06-23 18:02:49.625 174 12558.27 168.90 54642.90 88888.00 2015-06-23 18:02:49.750 174 12558.30 168.95 54642.93 88888.00 2015-06-23 18:02:49.875 174 12558.33 168.97 54642.93 88888.00 2015-06-23 18:02:50.000 174 12558.27 168.93 54642.95 88888.00 2015-06-23 18:02:50.125 174 12558.25 168.93 54642.95 88888.00 2015-06-23 18:02:50.250 174 12558.27 168.93 54643.00 88888.00 2015-06-23 18:02:50.375 174 12558.30 168.95 54643.00 88888.00 2015-06-23 18:02:50.500 174 12558.27 168.97 54642.97 88888.00 2015-06-23 18:02:50.625 174 12558.25 169.00 54643.00 88888.00 2015-06-23 18:02:50.750 174 12558.17 169.00 54643.00 88888.00 2015-06-23 18:02:50.875 174 12558.17 169.00 54643.03 88888.00 2015-06-23 18:02:51.000 174 12558.15 169.00 54643.00 88888.00 2015-06-23 18:02:51.125 174 12558.10 168.97 54643.00 88888.00 2015-06-23 18:02:51.250 174 12558.08 168.97 54643.00 88888.00 2015-06-23 18:02:51.375 174 12558.05 169.03 54643.03 88888.00 2015-06-23 18:02:51.500 174 12558.05 168.97 54643.03 88888.00 2015-06-23 18:02:51.625 174 12558.08 168.97 54643.00 88888.00 2015-06-23 18:02:51.750 174 12558.12 169.03 54643.03 88888.00 2015-06-23 18:02:51.875 174 12558.08 169.05 54643.03 88888.00 2015-06-23 18:02:52.000 174 12557.95 169.03 54643.03 88888.00 2015-06-23 18:02:52.125 174 12557.88 169.00 54643.03 88888.00 2015-06-23 18:02:52.250 174 12557.92 168.97 54643.07 88888.00 2015-06-23 18:02:52.375 174 12557.98 169.03 54643.07 88888.00 2015-06-23 18:02:52.500 174 12557.92 169.03 54643.12 88888.00 2015-06-23 18:02:52.625 174 12557.92 169.03 54643.07 88888.00 2015-06-23 18:02:52.750 174 12557.88 169.00 54643.05 88888.00 2015-06-23 18:02:52.875 174 12557.90 169.00 54643.10 88888.00 2015-06-23 18:02:53.000 174 12557.90 169.03 54643.12 88888.00 2015-06-23 18:02:53.125 174 12557.88 169.03 54643.12 88888.00 2015-06-23 18:02:53.250 174 12557.83 169.03 54643.15 88888.00 2015-06-23 18:02:53.375 174 12557.85 169.00 54643.12 88888.00 2015-06-23 18:02:53.500 174 12557.83 169.00 54643.15 88888.00 2015-06-23 18:02:53.625 174 12557.83 168.97 54643.12 88888.00 2015-06-23 18:02:53.750 174 12557.83 169.00 54643.10 88888.00 2015-06-23 18:02:53.875 174 12557.83 169.00 54643.12 88888.00 2015-06-23 18:02:54.000 174 12557.83 169.03 54643.12 88888.00 2015-06-23 18:02:54.125 174 12557.85 169.03 54643.15 88888.00 2015-06-23 18:02:54.250 174 12557.80 169.00 54643.15 88888.00 2015-06-23 18:02:54.375 174 12557.80 169.00 54643.15 88888.00 2015-06-23 18:02:54.500 174 12557.77 169.00 54643.18 88888.00 2015-06-23 18:02:54.625 174 12557.73 169.00 54643.20 88888.00 2015-06-23 18:02:54.750 174 12557.75 168.97 54643.20 88888.00 2015-06-23 18:02:54.875 174 12557.73 169.03 54643.20 88888.00 2015-06-23 18:02:55.000 174 12557.70 169.03 54643.18 88888.00 2015-06-23 18:02:55.125 174 12557.70 169.05 54643.20 88888.00 2015-06-23 18:02:55.250 174 12557.65 169.05 54643.20 88888.00 2015-06-23 18:02:55.375 174 12557.62 169.03 54643.22 88888.00 2015-06-23 18:02:55.500 174 12557.65 169.03 54643.20 88888.00 2015-06-23 18:02:55.625 174 12557.65 169.00 54643.22 88888.00 2015-06-23 18:02:55.750 174 12557.65 169.03 54643.25 88888.00 2015-06-23 18:02:55.875 174 12557.62 169.05 54643.22 88888.00 2015-06-23 18:02:56.000 174 12557.62 169.05 54643.22 88888.00 2015-06-23 18:02:56.125 174 12557.60 169.07 54643.25 88888.00 2015-06-23 18:02:56.250 174 12557.52 169.07 54643.28 88888.00 2015-06-23 18:02:56.375 174 12557.58 169.10 54643.28 88888.00 2015-06-23 18:02:56.500 174 12557.60 169.10 54643.30 88888.00 2015-06-23 18:02:56.625 174 12557.60 169.10 54643.30 88888.00 2015-06-23 18:02:56.750 174 12557.55 169.10 54643.28 88888.00 2015-06-23 18:02:56.875 174 12557.52 169.07 54643.30 88888.00 2015-06-23 18:02:57.000 174 12557.52 169.12 54643.30 88888.00 2015-06-23 18:02:57.125 174 12557.50 169.15 54643.38 88888.00 2015-06-23 18:02:57.250 174 12557.48 169.15 54643.35 88888.00 2015-06-23 18:02:57.375 174 12557.48 169.12 54643.32 88888.00 2015-06-23 18:02:57.500 174 12557.40 169.12 54643.32 88888.00 2015-06-23 18:02:57.625 174 12557.35 169.18 54643.32 88888.00 2015-06-23 18:02:57.750 174 12557.40 169.18 54643.35 88888.00 2015-06-23 18:02:57.875 174 12557.45 169.18 54643.35 88888.00 2015-06-23 18:02:58.000 174 12557.35 169.12 54643.32 88888.00 2015-06-23 18:02:58.125 174 12557.33 169.10 54643.32 88888.00 2015-06-23 18:02:58.250 174 12557.33 169.12 54643.32 88888.00 2015-06-23 18:02:58.375 174 12557.35 169.12 54643.32 88888.00 2015-06-23 18:02:58.500 174 12557.33 169.12 54643.35 88888.00 2015-06-23 18:02:58.625 174 12557.25 169.10 54643.35 88888.00 2015-06-23 18:02:58.750 174 12557.23 169.12 54643.35 88888.00 2015-06-23 18:02:58.875 174 12557.35 169.15 54643.35 88888.00 2015-06-23 18:02:59.000 174 12557.33 169.15 54643.35 88888.00 2015-06-23 18:02:59.125 174 12557.30 169.15 54643.40 88888.00 2015-06-23 18:02:59.250 174 12557.23 169.18 54643.40 88888.00 2015-06-23 18:02:59.375 174 12557.15 169.20 54643.43 88888.00 2015-06-23 18:02:59.500 174 12557.12 169.18 54643.40 88888.00 2015-06-23 18:02:59.625 174 12557.08 169.18 54643.40 88888.00 2015-06-23 18:02:59.750 174 12557.15 169.15 54643.43 88888.00 2015-06-23 18:02:59.875 174 12557.20 169.18 54643.43 88888.00 2015-06-23 18:03:00.000 174 12557.15 169.18 54643.40 88888.00 2015-06-23 18:03:00.125 174 12557.08 169.20 54643.43 88888.00 2015-06-23 18:03:00.250 174 12556.95 169.22 54643.45 88888.00 2015-06-23 18:03:00.375 174 12557.00 169.22 54643.45 88888.00 2015-06-23 18:03:00.500 174 12557.02 169.25 54643.47 88888.00 2015-06-23 18:03:00.625 174 12557.05 169.25 54643.45 88888.00 2015-06-23 18:03:00.750 174 12557.05 169.28 54643.45 88888.00 2015-06-23 18:03:00.875 174 12557.02 169.30 54643.47 88888.00 2015-06-23 18:03:01.000 174 12556.98 169.30 54643.45 88888.00 2015-06-23 18:03:01.125 174 12557.00 169.25 54643.47 88888.00 2015-06-23 18:03:01.250 174 12557.00 169.25 54643.47 88888.00 2015-06-23 18:03:01.375 174 12557.05 169.32 54643.45 88888.00 2015-06-23 18:03:01.500 174 12557.08 169.32 54643.47 88888.00 2015-06-23 18:03:01.625 174 12557.08 169.32 54643.43 88888.00 2015-06-23 18:03:01.750 174 12556.98 169.30 54643.43 88888.00 2015-06-23 18:03:01.875 174 12556.92 169.32 54643.47 88888.00 2015-06-23 18:03:02.000 174 12556.90 169.35 54643.50 88888.00 2015-06-23 18:03:02.125 174 12556.90 169.38 54643.50 88888.00 2015-06-23 18:03:02.250 174 12556.88 169.35 54643.50 88888.00 2015-06-23 18:03:02.375 174 12556.85 169.38 54643.50 88888.00 2015-06-23 18:03:02.500 174 12556.83 169.40 54643.50 88888.00 2015-06-23 18:03:02.625 174 12556.80 169.40 54643.53 88888.00 2015-06-23 18:03:02.750 174 12556.77 169.45 54643.53 88888.00 2015-06-23 18:03:02.875 174 12556.75 169.40 54643.53 88888.00 2015-06-23 18:03:03.000 174 12556.77 169.40 54643.50 88888.00 2015-06-23 18:03:03.125 174 12556.77 169.43 54643.50 88888.00 2015-06-23 18:03:03.250 174 12556.77 169.45 54643.50 88888.00 2015-06-23 18:03:03.375 174 12556.75 169.47 54643.50 88888.00 2015-06-23 18:03:03.500 174 12556.75 169.45 54643.53 88888.00 2015-06-23 18:03:03.625 174 12556.75 169.47 54643.53 88888.00 2015-06-23 18:03:03.750 174 12556.75 169.47 54643.53 88888.00 2015-06-23 18:03:03.875 174 12556.75 169.47 54643.53 88888.00 2015-06-23 18:03:04.000 174 12556.75 169.53 54643.55 88888.00 2015-06-23 18:03:04.125 174 12556.70 169.55 54643.55 88888.00 2015-06-23 18:03:04.250 174 12556.65 169.53 54643.57 88888.00 2015-06-23 18:03:04.375 174 12556.75 169.57 54643.60 88888.00 2015-06-23 18:03:04.500 174 12556.75 169.57 54643.60 88888.00 2015-06-23 18:03:04.625 174 12556.65 169.55 54643.57 88888.00 2015-06-23 18:03:04.750 174 12556.58 169.57 54643.55 88888.00 2015-06-23 18:03:04.875 174 12556.65 169.57 54643.57 88888.00 2015-06-23 18:03:05.000 174 12556.65 169.60 54643.55 88888.00 2015-06-23 18:03:05.125 174 12556.62 169.60 54643.60 88888.00 2015-06-23 18:03:05.250 174 12556.58 169.60 54643.62 88888.00 2015-06-23 18:03:05.375 174 12556.58 169.68 54643.62 88888.00 2015-06-23 18:03:05.500 174 12556.55 169.68 54643.62 88888.00 2015-06-23 18:03:05.625 174 12556.55 169.65 54643.60 88888.00 2015-06-23 18:03:05.750 174 12556.50 169.68 54643.60 88888.00 2015-06-23 18:03:05.875 174 12556.48 169.70 54643.60 88888.00 2015-06-23 18:03:06.000 174 12556.45 169.70 54643.57 88888.00 2015-06-23 18:03:06.125 174 12556.48 169.70 54643.57 88888.00 2015-06-23 18:03:06.250 174 12556.48 169.70 54643.60 88888.00 2015-06-23 18:03:06.375 174 12556.52 169.75 54643.60 88888.00 2015-06-23 18:03:06.500 174 12556.48 169.78 54643.62 88888.00 2015-06-23 18:03:06.625 174 12556.45 169.78 54643.62 88888.00 2015-06-23 18:03:06.750 174 12556.45 169.78 54643.62 88888.00 2015-06-23 18:03:06.875 174 12556.50 169.78 54643.62 88888.00 2015-06-23 18:03:07.000 174 12556.50 169.78 54643.62 88888.00 2015-06-23 18:03:07.125 174 12556.50 169.80 54643.62 88888.00 2015-06-23 18:03:07.250 174 12556.45 169.80 54643.65 88888.00 2015-06-23 18:03:07.375 174 12556.45 169.80 54643.62 88888.00 2015-06-23 18:03:07.500 174 12556.50 169.82 54643.65 88888.00 2015-06-23 18:03:07.625 174 12556.52 169.82 54643.65 88888.00 2015-06-23 18:03:07.750 174 12556.60 169.88 54643.65 88888.00 2015-06-23 18:03:07.875 174 12556.55 169.90 54643.65 88888.00 2015-06-23 18:03:08.000 174 12556.50 169.90 54643.62 88888.00 2015-06-23 18:03:08.125 174 12556.48 169.90 54643.65 88888.00 2015-06-23 18:03:08.250 174 12556.50 169.90 54643.68 88888.00 2015-06-23 18:03:08.375 174 12556.50 169.93 54643.68 88888.00 2015-06-23 18:03:08.500 174 12556.50 169.90 54643.65 88888.00 2015-06-23 18:03:08.625 174 12556.48 169.90 54643.65 88888.00 2015-06-23 18:03:08.750 174 12556.42 169.88 54643.65 88888.00 2015-06-23 18:03:08.875 174 12556.38 169.90 54643.65 88888.00 2015-06-23 18:03:09.000 174 12556.38 169.93 54643.65 88888.00 2015-06-23 18:03:09.125 174 12556.42 169.93 54643.65 88888.00 2015-06-23 18:03:09.250 174 12556.42 169.97 54643.68 88888.00 2015-06-23 18:03:09.375 174 12556.48 170.00 54643.68 88888.00 2015-06-23 18:03:09.500 174 12556.45 170.00 54643.68 88888.00 2015-06-23 18:03:09.625 174 12556.42 170.05 54643.65 88888.00 2015-06-23 18:03:09.750 174 12556.38 170.05 54643.65 88888.00 2015-06-23 18:03:09.875 174 12556.40 170.03 54643.62 88888.00 2015-06-23 18:03:10.000 174 12556.45 170.10 54643.65 88888.00 2015-06-23 18:03:10.125 174 12556.42 170.15 54643.68 88888.00 2015-06-23 18:03:10.250 174 12556.45 170.15 54643.70 88888.00 2015-06-23 18:03:10.375 174 12556.50 170.15 54643.70 88888.00 2015-06-23 18:03:10.500 174 12556.45 170.18 54643.70 88888.00 2015-06-23 18:03:10.625 174 12556.40 170.15 54643.70 88888.00 2015-06-23 18:03:10.750 174 12556.40 170.18 54643.70 88888.00 2015-06-23 18:03:10.875 174 12556.38 170.20 54643.70 88888.00 2015-06-23 18:03:11.000 174 12556.35 170.20 54643.70 88888.00 2015-06-23 18:03:11.125 174 12556.35 170.20 54643.70 88888.00 2015-06-23 18:03:11.250 174 12556.27 170.20 54643.72 88888.00 2015-06-23 18:03:11.375 174 12556.27 170.25 54643.75 88888.00 2015-06-23 18:03:11.500 174 12556.27 170.25 54643.72 88888.00 2015-06-23 18:03:11.625 174 12556.23 170.25 54643.72 88888.00 2015-06-23 18:03:11.750 174 12556.25 170.28 54643.70 88888.00 2015-06-23 18:03:11.875 174 12556.23 170.30 54643.72 88888.00 2015-06-23 18:03:12.000 174 12556.27 170.30 54643.75 88888.00 2015-06-23 18:03:12.125 174 12556.30 170.32 54643.72 88888.00 2015-06-23 18:03:12.250 174 12556.27 170.32 54643.75 88888.00 2015-06-23 18:03:12.375 174 12556.27 170.35 54643.78 88888.00 2015-06-23 18:03:12.500 174 12556.23 170.38 54643.78 88888.00 2015-06-23 18:03:12.625 174 12556.25 170.40 54643.78 88888.00 2015-06-23 18:03:12.750 174 12556.27 170.43 54643.78 88888.00 2015-06-23 18:03:12.875 174 12556.23 170.40 54643.78 88888.00 2015-06-23 18:03:13.000 174 12556.20 170.43 54643.78 88888.00 2015-06-23 18:03:13.125 174 12556.23 170.40 54643.78 88888.00 2015-06-23 18:03:13.250 174 12556.25 170.43 54643.78 88888.00 2015-06-23 18:03:13.375 174 12556.20 170.43 54643.75 88888.00 2015-06-23 18:03:13.500 174 12556.23 170.43 54643.78 88888.00 2015-06-23 18:03:13.625 174 12556.30 170.47 54643.80 88888.00 2015-06-23 18:03:13.750 174 12556.33 170.50 54643.80 88888.00 2015-06-23 18:03:13.875 174 12556.38 170.50 54643.78 88888.00 2015-06-23 18:03:14.000 174 12556.33 170.50 54643.75 88888.00 2015-06-23 18:03:14.125 174 12556.27 170.50 54643.78 88888.00 2015-06-23 18:03:14.250 174 12556.25 170.50 54643.78 88888.00 2015-06-23 18:03:14.375 174 12556.30 170.57 54643.80 88888.00 2015-06-23 18:03:14.500 174 12556.25 170.60 54643.78 88888.00 2015-06-23 18:03:14.625 174 12556.30 170.57 54643.78 88888.00 2015-06-23 18:03:14.750 174 12556.33 170.60 54643.78 88888.00 2015-06-23 18:03:14.875 174 12556.35 170.62 54643.78 88888.00 2015-06-23 18:03:15.000 174 12556.33 170.65 54643.80 88888.00 2015-06-23 18:03:15.125 174 12556.30 170.68 54643.82 88888.00 2015-06-23 18:03:15.250 174 12556.27 170.62 54643.80 88888.00 2015-06-23 18:03:15.375 174 12556.33 170.65 54643.85 88888.00 2015-06-23 18:03:15.500 174 12556.30 170.65 54643.80 88888.00 2015-06-23 18:03:15.625 174 12556.35 170.68 54643.78 88888.00 2015-06-23 18:03:15.750 174 12556.38 170.70 54643.80 88888.00 2015-06-23 18:03:15.875 174 12556.35 170.72 54643.80 88888.00 2015-06-23 18:03:16.000 174 12556.33 170.70 54643.78 88888.00 2015-06-23 18:03:16.125 174 12556.27 170.72 54643.78 88888.00 2015-06-23 18:03:16.250 174 12556.30 170.75 54643.78 88888.00 2015-06-23 18:03:16.375 174 12556.35 170.75 54643.78 88888.00 2015-06-23 18:03:16.500 174 12556.40 170.75 54643.80 88888.00 2015-06-23 18:03:16.625 174 12556.45 170.78 54643.82 88888.00 2015-06-23 18:03:16.750 174 12556.42 170.80 54643.80 88888.00 2015-06-23 18:03:16.875 174 12556.40 170.85 54643.78 88888.00 2015-06-23 18:03:17.000 174 12556.42 170.85 54643.80 88888.00 2015-06-23 18:03:17.125 174 12556.42 170.85 54643.80 88888.00 2015-06-23 18:03:17.250 174 12556.40 170.88 54643.80 88888.00 2015-06-23 18:03:17.375 174 12556.35 170.88 54643.78 88888.00 2015-06-23 18:03:17.500 174 12556.33 170.85 54643.78 88888.00 2015-06-23 18:03:17.625 174 12556.33 170.88 54643.75 88888.00 2015-06-23 18:03:17.750 174 12556.40 170.90 54643.80 88888.00 2015-06-23 18:03:17.875 174 12556.45 170.95 54643.85 88888.00 2015-06-23 18:03:18.000 174 12556.45 170.95 54643.85 88888.00 2015-06-23 18:03:18.125 174 12556.42 170.93 54643.82 88888.00 2015-06-23 18:03:18.250 174 12556.42 170.93 54643.82 88888.00 2015-06-23 18:03:18.375 174 12556.52 170.97 54643.85 88888.00 2015-06-23 18:03:18.500 174 12556.52 171.00 54643.85 88888.00 2015-06-23 18:03:18.625 174 12556.45 171.00 54643.85 88888.00 2015-06-23 18:03:18.750 174 12556.42 171.00 54643.80 88888.00 2015-06-23 18:03:18.875 174 12556.50 171.00 54643.80 88888.00 2015-06-23 18:03:19.000 174 12556.55 171.05 54643.80 88888.00 2015-06-23 18:03:19.125 174 12556.60 171.07 54643.82 88888.00 2015-06-23 18:03:19.250 174 12556.55 171.03 54643.80 88888.00 2015-06-23 18:03:19.375 174 12556.55 171.07 54643.82 88888.00 2015-06-23 18:03:19.500 174 12556.55 171.10 54643.82 88888.00 2015-06-23 18:03:19.625 174 12556.55 171.12 54643.82 88888.00 2015-06-23 18:03:19.750 174 12556.60 171.12 54643.82 88888.00 2015-06-23 18:03:19.875 174 12556.58 171.12 54643.82 88888.00 2015-06-23 18:03:20.000 174 12556.55 171.10 54643.80 88888.00 2015-06-23 18:03:20.125 174 12556.62 171.15 54643.82 88888.00 2015-06-23 18:03:20.250 174 12556.62 171.18 54643.82 88888.00 2015-06-23 18:03:20.375 174 12556.70 171.18 54643.82 88888.00 2015-06-23 18:03:20.500 174 12556.70 171.20 54643.82 88888.00 2015-06-23 18:03:20.625 174 12556.70 171.18 54643.82 88888.00 2015-06-23 18:03:20.750 174 12556.67 171.20 54643.82 88888.00 2015-06-23 18:03:20.875 174 12556.73 171.18 54643.80 88888.00 2015-06-23 18:03:21.000 174 12556.77 171.20 54643.82 88888.00 2015-06-23 18:03:21.125 174 12556.77 171.22 54643.85 88888.00 2015-06-23 18:03:21.250 174 12556.73 171.20 54643.85 88888.00 2015-06-23 18:03:21.375 174 12556.77 171.22 54643.85 88888.00 2015-06-23 18:03:21.500 174 12556.80 171.22 54643.85 88888.00 2015-06-23 18:03:21.625 174 12556.85 171.22 54643.82 88888.00 2015-06-23 18:03:21.750 174 12556.88 171.22 54643.80 88888.00 2015-06-23 18:03:21.875 174 12556.88 171.22 54643.82 88888.00 2015-06-23 18:03:22.000 174 12556.90 171.22 54643.82 88888.00 2015-06-23 18:03:22.125 174 12556.92 171.28 54643.82 88888.00 2015-06-23 18:03:22.250 174 12556.88 171.25 54643.82 88888.00 2015-06-23 18:03:22.375 174 12556.98 171.28 54643.80 88888.00 2015-06-23 18:03:22.500 174 12557.02 171.30 54643.80 88888.00 2015-06-23 18:03:22.625 174 12557.10 171.30 54643.80 88888.00 2015-06-23 18:03:22.750 174 12557.12 171.25 54643.82 88888.00 2015-06-23 18:03:22.875 174 12557.08 171.25 54643.80 88888.00 2015-06-23 18:03:23.000 174 12557.12 171.28 54643.80 88888.00 2015-06-23 18:03:23.125 174 12557.15 171.32 54643.80 88888.00 2015-06-23 18:03:23.250 174 12557.10 171.28 54643.82 88888.00 2015-06-23 18:03:23.375 174 12557.17 171.30 54643.82 88888.00 2015-06-23 18:03:23.500 174 12557.20 171.28 54643.82 88888.00 2015-06-23 18:03:23.625 174 12557.20 171.28 54643.80 88888.00 2015-06-23 18:03:23.750 174 12557.20 171.25 54643.80 88888.00 2015-06-23 18:03:23.875 174 12557.23 171.25 54643.82 88888.00 2015-06-23 18:03:24.000 174 12557.23 171.28 54643.80 88888.00 2015-06-23 18:03:24.125 174 12557.25 171.25 54643.80 88888.00 2015-06-23 18:03:24.250 174 12557.25 171.28 54643.82 88888.00 2015-06-23 18:03:24.375 174 12557.38 171.28 54643.78 88888.00 2015-06-23 18:03:24.500 174 12557.42 171.25 54643.72 88888.00 2015-06-23 18:03:24.625 174 12557.45 171.22 54643.72 88888.00 2015-06-23 18:03:24.750 174 12557.42 171.22 54643.72 88888.00 2015-06-23 18:03:24.875 174 12557.42 171.28 54643.75 88888.00 2015-06-23 18:03:25.000 174 12557.48 171.25 54643.72 88888.00 2015-06-23 18:03:25.125 174 12557.50 171.22 54643.70 88888.00 2015-06-23 18:03:25.250 174 12557.55 171.25 54643.75 88888.00 2015-06-23 18:03:25.375 174 12557.60 171.25 54643.75 88888.00 2015-06-23 18:03:25.500 174 12557.58 171.25 54643.72 88888.00 2015-06-23 18:03:25.625 174 12557.60 171.20 54643.72 88888.00 2015-06-23 18:03:25.750 174 12557.65 171.20 54643.72 88888.00 2015-06-23 18:03:25.875 174 12557.73 171.22 54643.75 88888.00 2015-06-23 18:03:26.000 174 12557.77 171.20 54643.75 88888.00 2015-06-23 18:03:26.125 174 12557.80 171.20 54643.75 88888.00 2015-06-23 18:03:26.250 174 12557.83 171.20 54643.75 88888.00 2015-06-23 18:03:26.375 174 12557.85 171.22 54643.75 88888.00 2015-06-23 18:03:26.500 174 12557.90 171.20 54643.75 88888.00 2015-06-23 18:03:26.625 174 12557.90 171.20 54643.72 88888.00 2015-06-23 18:03:26.750 174 12557.95 171.20 54643.72 88888.00 2015-06-23 18:03:26.875 174 12558.02 171.20 54643.75 88888.00 2015-06-23 18:03:27.000 174 12558.05 171.18 54643.70 88888.00 2015-06-23 18:03:27.125 174 12558.10 171.18 54643.72 88888.00 2015-06-23 18:03:27.250 174 12558.15 171.12 54643.72 88888.00 2015-06-23 18:03:27.375 174 12558.15 171.12 54643.72 88888.00 2015-06-23 18:03:27.500 174 12558.17 171.12 54643.70 88888.00 2015-06-23 18:03:27.625 174 12558.17 171.12 54643.70 88888.00 2015-06-23 18:03:27.750 174 12558.23 171.12 54643.70 88888.00 2015-06-23 18:03:27.875 174 12558.25 171.10 54643.70 88888.00 2015-06-23 18:03:28.000 174 12558.25 171.10 54643.70 88888.00 2015-06-23 18:03:28.125 174 12558.30 171.10 54643.70 88888.00 2015-06-23 18:03:28.250 174 12558.33 171.05 54643.72 88888.00 2015-06-23 18:03:28.375 174 12558.40 171.07 54643.72 88888.00 2015-06-23 18:03:28.500 174 12558.45 171.07 54643.70 88888.00 2015-06-23 18:03:28.625 174 12558.40 171.05 54643.68 88888.00 2015-06-23 18:03:28.750 174 12558.45 171.05 54643.70 88888.00 2015-06-23 18:03:28.875 174 12558.50 171.00 54643.68 88888.00 2015-06-23 18:03:29.000 174 12558.60 170.95 54643.68 88888.00 2015-06-23 18:03:29.125 174 12558.60 170.95 54643.70 88888.00 2015-06-23 18:03:29.250 174 12558.58 170.97 54643.72 88888.00 2015-06-23 18:03:29.375 174 12558.67 171.00 54643.75 88888.00 2015-06-23 18:03:29.500 174 12558.75 170.97 54643.75 88888.00 2015-06-23 18:03:29.625 174 12558.80 170.95 54643.70 88888.00 2015-06-23 18:03:29.750 174 12558.77 170.95 54643.72 88888.00 2015-06-23 18:03:29.875 174 12558.77 170.95 54643.72 88888.00 2015-06-23 18:03:30.000 174 12558.80 170.93 54643.70 88888.00 2015-06-23 18:03:30.125 174 12558.77 170.90 54643.70 88888.00 2015-06-23 18:03:30.250 174 12558.83 170.85 54643.70 88888.00 2015-06-23 18:03:30.375 174 12558.95 170.82 54643.68 88888.00 2015-06-23 18:03:30.500 174 12558.98 170.78 54643.68 88888.00 2015-06-23 18:03:30.625 174 12558.98 170.82 54643.68 88888.00 2015-06-23 18:03:30.750 174 12559.00 170.82 54643.68 88888.00 2015-06-23 18:03:30.875 174 12559.08 170.80 54643.70 88888.00 2015-06-23 18:03:31.000 174 12559.10 170.80 54643.70 88888.00 2015-06-23 18:03:31.125 174 12559.12 170.80 54643.70 88888.00 2015-06-23 18:03:31.250 174 12559.15 170.72 54643.68 88888.00 2015-06-23 18:03:31.375 174 12559.17 170.70 54643.68 88888.00 2015-06-23 18:03:31.500 174 12559.20 170.70 54643.68 88888.00 2015-06-23 18:03:31.625 174 12559.23 170.70 54643.68 88888.00 2015-06-23 18:03:31.750 174 12559.25 170.70 54643.68 88888.00 2015-06-23 18:03:31.875 174 12559.33 170.70 54643.68 88888.00 2015-06-23 18:03:32.000 174 12559.38 170.72 54643.68 88888.00 2015-06-23 18:03:32.125 174 12559.35 170.70 54643.68 88888.00 2015-06-23 18:03:32.250 174 12559.33 170.68 54643.68 88888.00 2015-06-23 18:03:32.375 174 12559.45 170.72 54643.70 88888.00 2015-06-23 18:03:32.500 174 12559.48 170.65 54643.68 88888.00 2015-06-23 18:03:32.625 174 12559.42 170.62 54643.68 88888.00 2015-06-23 18:03:32.750 174 12559.45 170.57 54643.68 88888.00 2015-06-23 18:03:32.875 174 12559.52 170.55 54643.68 88888.00 2015-06-23 18:03:33.000 174 12559.58 170.55 54643.65 88888.00 2015-06-23 18:03:33.125 174 12559.60 170.55 54643.65 88888.00 2015-06-23 18:03:33.250 174 12559.60 170.55 54643.68 88888.00 2015-06-23 18:03:33.375 174 12559.60 170.55 54643.70 88888.00 2015-06-23 18:03:33.500 174 12559.65 170.55 54643.70 88888.00 2015-06-23 18:03:33.625 174 12559.70 170.55 54643.68 88888.00 2015-06-23 18:03:33.750 174 12559.75 170.53 54643.68 88888.00 2015-06-23 18:03:33.875 174 12559.77 170.53 54643.68 88888.00 2015-06-23 18:03:34.000 174 12559.77 170.50 54643.65 88888.00 2015-06-23 18:03:34.125 174 12559.77 170.50 54643.65 88888.00 2015-06-23 18:03:34.250 174 12559.80 170.50 54643.68 88888.00 2015-06-23 18:03:34.375 174 12559.90 170.50 54643.68 88888.00 2015-06-23 18:03:34.500 174 12559.90 170.47 54643.70 88888.00 2015-06-23 18:03:34.625 174 12559.92 170.50 54643.70 88888.00 2015-06-23 18:03:34.750 174 12559.90 170.47 54643.72 88888.00 2015-06-23 18:03:34.875 174 12559.85 170.43 54643.68 88888.00 2015-06-23 18:03:35.000 174 12559.83 170.40 54643.65 88888.00 2015-06-23 18:03:35.125 174 12559.92 170.40 54643.70 88888.00 2015-06-23 18:03:35.250 174 12559.98 170.43 54643.70 88888.00 2015-06-23 18:03:35.375 174 12559.98 170.40 54643.68 88888.00 2015-06-23 18:03:35.500 174 12559.95 170.40 54643.70 88888.00 2015-06-23 18:03:35.625 174 12559.98 170.40 54643.72 88888.00 2015-06-23 18:03:35.750 174 12560.00 170.38 54643.70 88888.00 2015-06-23 18:03:35.875 174 12559.98 170.40 54643.70 88888.00 2015-06-23 18:03:36.000 174 12560.00 170.40 54643.70 88888.00 2015-06-23 18:03:36.125 174 12560.00 170.40 54643.72 88888.00 2015-06-23 18:03:36.250 174 12560.02 170.40 54643.70 88888.00 2015-06-23 18:03:36.375 174 12560.08 170.40 54643.70 88888.00 2015-06-23 18:03:36.500 174 12560.05 170.40 54643.70 88888.00 2015-06-23 18:03:36.625 174 12560.08 170.38 54643.72 88888.00 2015-06-23 18:03:36.750 174 12560.10 170.38 54643.75 88888.00 2015-06-23 18:03:36.875 174 12560.12 170.38 54643.78 88888.00 2015-06-23 18:03:37.000 174 12560.15 170.38 54643.78 88888.00 2015-06-23 18:03:37.125 174 12560.15 170.38 54643.78 88888.00 2015-06-23 18:03:37.250 174 12560.20 170.35 54643.78 88888.00 2015-06-23 18:03:37.375 174 12560.30 170.40 54643.75 88888.00 2015-06-23 18:03:37.500 174 12560.25 170.40 54643.75 88888.00 2015-06-23 18:03:37.625 174 12560.17 170.38 54643.72 88888.00 2015-06-23 18:03:37.750 174 12560.20 170.38 54643.75 88888.00 2015-06-23 18:03:37.875 174 12560.25 170.38 54643.75 88888.00 2015-06-23 18:03:38.000 174 12560.27 170.40 54643.72 88888.00 2015-06-23 18:03:38.125 174 12560.30 170.40 54643.75 88888.00 2015-06-23 18:03:38.250 174 12560.25 170.40 54643.82 88888.00 2015-06-23 18:03:38.375 174 12560.27 170.43 54643.80 88888.00 2015-06-23 18:03:38.500 174 12560.30 170.40 54643.78 88888.00 2015-06-23 18:03:38.625 174 12560.27 170.40 54643.75 88888.00 2015-06-23 18:03:38.750 174 12560.25 170.40 54643.75 88888.00 2015-06-23 18:03:38.875 174 12560.27 170.45 54643.75 88888.00 2015-06-23 18:03:39.000 174 12560.27 170.43 54643.78 88888.00 2015-06-23 18:03:39.125 174 12560.23 170.45 54643.80 88888.00 2015-06-23 18:03:39.250 174 12560.20 170.45 54643.80 88888.00 2015-06-23 18:03:39.375 174 12560.20 170.47 54643.78 88888.00 2015-06-23 18:03:39.500 174 12560.30 170.47 54643.82 88888.00 2015-06-23 18:03:39.625 174 12560.38 170.47 54643.82 88888.00 2015-06-23 18:03:39.750 174 12560.38 170.47 54643.82 88888.00 2015-06-23 18:03:39.875 174 12560.30 170.47 54643.80 88888.00 2015-06-23 18:03:40.000 174 12560.30 170.53 54643.80 88888.00 2015-06-23 18:03:40.125 174 12560.35 170.50 54643.82 88888.00 2015-06-23 18:03:40.250 174 12560.27 170.50 54643.82 88888.00 2015-06-23 18:03:40.375 174 12560.33 170.53 54643.82 88888.00 2015-06-23 18:03:40.500 174 12560.33 170.55 54643.85 88888.00 2015-06-23 18:03:40.625 174 12560.27 170.57 54643.88 88888.00 2015-06-23 18:03:40.750 174 12560.30 170.62 54643.88 88888.00 2015-06-23 18:03:40.875 174 12560.33 170.60 54643.85 88888.00 2015-06-23 18:03:41.000 174 12560.30 170.57 54643.85 88888.00 2015-06-23 18:03:41.125 174 12560.35 170.62 54643.88 88888.00 2015-06-23 18:03:41.250 174 12560.33 170.68 54643.90 88888.00 2015-06-23 18:03:41.375 174 12560.35 170.65 54643.90 88888.00 2015-06-23 18:03:41.500 174 12560.35 170.62 54643.90 88888.00 2015-06-23 18:03:41.625 174 12560.33 170.68 54643.90 88888.00 2015-06-23 18:03:41.750 174 12560.30 170.70 54643.90 88888.00 2015-06-23 18:03:41.875 174 12560.30 170.70 54643.93 88888.00 2015-06-23 18:03:42.000 174 12560.35 170.68 54643.90 88888.00 2015-06-23 18:03:42.125 174 12560.38 170.72 54643.88 88888.00 2015-06-23 18:03:42.250 174 12560.38 170.72 54643.93 88888.00 2015-06-23 18:03:42.375 174 12560.40 170.75 54643.93 88888.00 2015-06-23 18:03:42.500 174 12560.38 170.80 54643.93 88888.00 2015-06-23 18:03:42.625 174 12560.42 170.78 54643.95 88888.00 2015-06-23 18:03:42.750 174 12560.45 170.78 54643.95 88888.00 2015-06-23 18:03:42.875 174 12560.42 170.80 54643.93 88888.00 2015-06-23 18:03:43.000 174 12560.42 170.82 54643.93 88888.00 2015-06-23 18:03:43.125 174 12560.38 170.82 54643.93 88888.00 2015-06-23 18:03:43.250 174 12560.40 170.88 54643.93 88888.00 2015-06-23 18:03:43.375 174 12560.45 170.88 54643.93 88888.00 2015-06-23 18:03:43.500 174 12560.45 170.90 54643.93 88888.00 2015-06-23 18:03:43.625 174 12560.42 170.90 54643.93 88888.00 2015-06-23 18:03:43.750 174 12560.42 170.90 54643.95 88888.00 2015-06-23 18:03:43.875 174 12560.50 170.95 54643.95 88888.00 2015-06-23 18:03:44.000 174 12560.55 170.97 54643.95 88888.00 2015-06-23 18:03:44.125 174 12560.55 171.00 54643.95 88888.00 2015-06-23 18:03:44.250 174 12560.58 171.05 54643.97 88888.00 2015-06-23 18:03:44.375 174 12560.62 171.05 54643.97 88888.00 2015-06-23 18:03:44.500 174 12560.60 171.07 54643.97 88888.00 2015-06-23 18:03:44.625 174 12560.60 171.07 54643.97 88888.00 2015-06-23 18:03:44.750 174 12560.60 171.10 54643.97 88888.00 2015-06-23 18:03:44.875 174 12560.60 171.15 54643.97 88888.00 2015-06-23 18:03:45.000 174 12560.58 171.12 54643.95 88888.00 2015-06-23 18:03:45.125 174 12560.52 171.15 54643.95 88888.00 2015-06-23 18:03:45.250 174 12560.52 171.15 54644.00 88888.00 2015-06-23 18:03:45.375 174 12560.65 171.18 54644.00 88888.00 2015-06-23 18:03:45.500 174 12560.62 171.22 54643.97 88888.00 2015-06-23 18:03:45.625 174 12560.58 171.22 54643.97 88888.00 2015-06-23 18:03:45.750 174 12560.55 171.25 54643.97 88888.00 2015-06-23 18:03:45.875 174 12560.62 171.30 54643.97 88888.00 2015-06-23 18:03:46.000 174 12560.65 171.28 54643.95 88888.00 2015-06-23 18:03:46.125 174 12560.62 171.30 54643.97 88888.00 2015-06-23 18:03:46.250 174 12560.62 171.32 54644.00 88888.00 2015-06-23 18:03:46.375 174 12560.67 171.40 54644.00 88888.00 2015-06-23 18:03:46.500 174 12560.70 171.40 54644.03 88888.00 2015-06-23 18:03:46.625 174 12560.70 171.40 54644.03 88888.00 2015-06-23 18:03:46.750 174 12560.65 171.45 54644.00 88888.00 2015-06-23 18:03:46.875 174 12560.67 171.53 54644.00 88888.00 2015-06-23 18:03:47.000 174 12560.73 171.53 54644.00 88888.00 2015-06-23 18:03:47.125 174 12560.75 171.53 54644.03 88888.00 2015-06-23 18:03:47.250 174 12560.70 171.55 54644.03 88888.00 2015-06-23 18:03:47.375 174 12560.75 171.57 54644.03 88888.00 2015-06-23 18:03:47.500 174 12560.77 171.62 54644.03 88888.00 2015-06-23 18:03:47.625 174 12560.77 171.62 54644.00 88888.00 2015-06-23 18:03:47.750 174 12560.75 171.68 54644.03 88888.00 2015-06-23 18:03:47.875 174 12560.75 171.72 54644.03 88888.00 2015-06-23 18:03:48.000 174 12560.80 171.70 54644.00 88888.00 2015-06-23 18:03:48.125 174 12560.80 171.70 54644.05 88888.00 2015-06-23 18:03:48.250 174 12560.77 171.72 54644.05 88888.00 2015-06-23 18:03:48.375 174 12560.77 171.75 54644.03 88888.00 2015-06-23 18:03:48.500 174 12560.73 171.80 54644.05 88888.00 2015-06-23 18:03:48.625 174 12560.77 171.82 54644.05 88888.00 2015-06-23 18:03:48.750 174 12560.83 171.80 54644.05 88888.00 2015-06-23 18:03:48.875 174 12560.83 171.85 54644.03 88888.00 2015-06-23 18:03:49.000 174 12560.85 171.88 54644.05 88888.00 2015-06-23 18:03:49.125 174 12560.88 171.90 54644.07 88888.00 2015-06-23 18:03:49.250 174 12560.83 171.93 54644.10 88888.00 2015-06-23 18:03:49.375 174 12560.80 171.95 54644.05 88888.00 2015-06-23 18:03:49.500 174 12560.85 171.95 54644.05 88888.00 2015-06-23 18:03:49.625 174 12560.90 171.95 54644.07 88888.00 2015-06-23 18:03:49.750 174 12560.92 171.97 54644.05 88888.00 2015-06-23 18:03:49.875 174 12560.92 171.97 54644.05 88888.00 2015-06-23 18:03:50.000 174 12560.92 172.05 54644.05 88888.00 2015-06-23 18:03:50.125 174 12560.98 172.07 54644.07 88888.00 2015-06-23 18:03:50.250 174 12560.95 172.07 54644.07 88888.00 2015-06-23 18:03:50.375 174 12561.00 172.12 54644.10 88888.00 2015-06-23 18:03:50.500 174 12561.05 172.10 54644.07 88888.00 2015-06-23 18:03:50.625 174 12561.12 172.12 54644.10 88888.00 2015-06-23 18:03:50.750 174 12561.17 172.18 54644.10 88888.00 2015-06-23 18:03:50.875 174 12561.12 172.22 54644.10 88888.00 2015-06-23 18:03:51.000 174 12561.02 172.20 54644.07 88888.00 2015-06-23 18:03:51.125 174 12561.02 172.20 54644.07 88888.00 2015-06-23 18:03:51.250 174 12561.12 172.22 54644.10 88888.00 2015-06-23 18:03:51.375 174 12561.17 172.28 54644.10 88888.00 2015-06-23 18:03:51.500 174 12561.17 172.28 54644.12 88888.00 2015-06-23 18:03:51.625 174 12561.12 172.28 54644.10 88888.00 2015-06-23 18:03:51.750 174 12561.10 172.28 54644.07 88888.00 2015-06-23 18:03:51.875 174 12561.15 172.32 54644.12 88888.00 2015-06-23 18:03:52.000 174 12561.15 172.38 54644.10 88888.00 2015-06-23 18:03:52.125 174 12561.17 172.38 54644.10 88888.00 2015-06-23 18:03:52.250 174 12561.15 172.38 54644.12 88888.00 2015-06-23 18:03:52.375 174 12561.15 172.40 54644.15 88888.00 2015-06-23 18:03:52.500 174 12561.17 172.43 54644.10 88888.00 2015-06-23 18:03:52.625 174 12561.23 172.43 54644.07 88888.00 2015-06-23 18:03:52.750 174 12561.30 172.45 54644.12 88888.00 2015-06-23 18:03:52.875 174 12561.30 172.43 54644.12 88888.00 2015-06-23 18:03:53.000 174 12561.35 172.45 54644.12 88888.00 2015-06-23 18:03:53.125 174 12561.38 172.50 54644.12 88888.00 2015-06-23 18:03:53.250 174 12561.33 172.50 54644.12 88888.00 2015-06-23 18:03:53.375 174 12561.38 172.47 54644.10 88888.00 2015-06-23 18:03:53.500 174 12561.48 172.50 54644.12 88888.00 2015-06-23 18:03:53.625 174 12561.48 172.55 54644.10 88888.00 2015-06-23 18:03:53.750 174 12561.42 172.60 54644.12 88888.00 2015-06-23 18:03:53.875 174 12561.48 172.57 54644.12 88888.00 2015-06-23 18:03:54.000 174 12561.55 172.55 54644.10 88888.00 2015-06-23 18:03:54.125 174 12561.60 172.60 54644.10 88888.00 2015-06-23 18:03:54.250 174 12561.60 172.57 54644.12 88888.00 2015-06-23 18:03:54.375 174 12561.60 172.62 54644.10 88888.00 2015-06-23 18:03:54.500 174 12561.62 172.65 54644.10 88888.00 2015-06-23 18:03:54.625 174 12561.67 172.65 54644.15 88888.00 2015-06-23 18:03:54.750 174 12561.73 172.68 54644.18 88888.00 2015-06-23 18:03:54.875 174 12561.73 172.70 54644.18 88888.00 2015-06-23 18:03:55.000 174 12561.75 172.70 54644.15 88888.00 2015-06-23 18:03:55.125 174 12561.80 172.68 54644.18 88888.00 2015-06-23 18:03:55.250 174 12561.80 172.68 54644.15 88888.00 2015-06-23 18:03:55.375 174 12561.83 172.72 54644.18 88888.00 2015-06-23 18:03:55.500 174 12561.77 172.72 54644.18 88888.00 2015-06-23 18:03:55.625 174 12561.75 172.72 54644.18 88888.00 2015-06-23 18:03:55.750 174 12561.77 172.72 54644.15 88888.00 2015-06-23 18:03:55.875 174 12561.85 172.75 54644.15 88888.00 2015-06-23 18:03:56.000 174 12561.85 172.72 54644.15 88888.00 2015-06-23 18:03:56.125 174 12561.85 172.75 54644.18 88888.00 2015-06-23 18:03:56.250 174 12561.85 172.78 54644.20 88888.00 2015-06-23 18:03:56.375 174 12561.92 172.78 54644.20 88888.00 2015-06-23 18:03:56.500 174 12561.95 172.72 54644.22 88888.00 2015-06-23 18:03:56.625 174 12561.98 172.72 54644.20 88888.00 2015-06-23 18:03:56.750 174 12561.98 172.72 54644.22 88888.00 2015-06-23 18:03:56.875 174 12562.08 172.75 54644.22 88888.00 2015-06-23 18:03:57.000 174 12562.12 172.75 54644.22 88888.00 2015-06-23 18:03:57.125 174 12562.15 172.72 54644.25 88888.00 2015-06-23 18:03:57.250 174 12562.02 172.72 54644.22 88888.00 2015-06-23 18:03:57.375 174 12562.00 172.75 54644.22 88888.00 2015-06-23 18:03:57.500 174 12562.05 172.78 54644.20 88888.00 2015-06-23 18:03:57.625 174 12562.08 172.75 54644.22 88888.00 2015-06-23 18:03:57.750 174 12562.12 172.75 54644.25 88888.00 2015-06-23 18:03:57.875 174 12562.15 172.75 54644.25 88888.00 2015-06-23 18:03:58.000 174 12562.15 172.72 54644.25 88888.00 2015-06-23 18:03:58.125 174 12562.12 172.72 54644.28 88888.00 2015-06-23 18:03:58.250 174 12562.10 172.72 54644.28 88888.00 2015-06-23 18:03:58.375 174 12562.23 172.70 54644.28 88888.00 2015-06-23 18:03:58.500 174 12562.27 172.70 54644.30 88888.00 2015-06-23 18:03:58.625 174 12562.25 172.72 54644.30 88888.00 2015-06-23 18:03:58.750 174 12562.27 172.70 54644.30 88888.00 2015-06-23 18:03:58.875 174 12562.27 172.68 54644.30 88888.00 2015-06-23 18:03:59.000 174 12562.30 172.65 54644.30 88888.00 2015-06-23 18:03:59.125 174 12562.30 172.62 54644.32 88888.00 2015-06-23 18:03:59.250 174 12562.30 172.60 54644.32 88888.00 2015-06-23 18:03:59.375 174 12562.38 172.60 54644.30 88888.00 2015-06-23 18:03:59.500 174 12562.33 172.60 54644.30 88888.00 2015-06-23 18:03:59.625 174 12562.30 172.62 54644.35 88888.00 2015-06-23 18:03:59.750 174 12562.35 172.60 54644.35 88888.00 2015-06-23 18:03:59.875 174 12562.35 172.57 54644.38 88888.00 2015-06-23 18:04:00.000 174 12562.30 172.53 54644.35 88888.00 2015-06-23 18:04:00.125 174 12562.33 172.53 54644.38 88888.00 2015-06-23 18:04:00.250 174 12562.38 172.50 54644.35 88888.00 2015-06-23 18:04:00.375 174 12562.40 172.45 54644.32 88888.00 2015-06-23 18:04:00.500 174 12562.38 172.45 54644.38 88888.00 2015-06-23 18:04:00.625 174 12562.40 172.50 54644.40 88888.00 2015-06-23 18:04:00.750 174 12562.45 172.50 54644.43 88888.00 2015-06-23 18:04:00.875 174 12562.48 172.45 54644.45 88888.00 2015-06-23 18:04:01.000 174 12562.50 172.43 54644.43 88888.00 2015-06-23 18:04:01.125 174 12562.48 172.40 54644.45 88888.00 2015-06-23 18:04:01.250 174 12562.42 172.38 54644.43 88888.00 2015-06-23 18:04:01.375 174 12562.45 172.35 54644.40 88888.00 2015-06-23 18:04:01.500 174 12562.45 172.30 54644.40 88888.00 2015-06-23 18:04:01.625 174 12562.48 172.30 54644.43 88888.00 2015-06-23 18:04:01.750 174 12562.50 172.25 54644.45 88888.00 2015-06-23 18:04:01.875 174 12562.50 172.22 54644.47 88888.00 2015-06-23 18:04:02.000 174 12562.50 172.20 54644.47 88888.00 2015-06-23 18:04:02.125 174 12562.58 172.20 54644.47 88888.00 2015-06-23 18:04:02.250 174 12562.60 172.18 54644.50 88888.00 2015-06-23 18:04:02.375 174 12562.62 172.18 54644.50 88888.00 2015-06-23 18:04:02.500 174 12562.60 172.12 54644.50 88888.00 2015-06-23 18:04:02.625 174 12562.55 172.10 54644.50 88888.00 2015-06-23 18:04:02.750 174 12562.58 172.10 54644.50 88888.00 2015-06-23 18:04:02.875 174 12562.58 172.07 54644.50 88888.00 2015-06-23 18:04:03.000 174 12562.58 172.05 54644.50 88888.00 2015-06-23 18:04:03.125 174 12562.58 172.03 54644.53 88888.00 2015-06-23 18:04:03.250 174 12562.62 171.97 54644.55 88888.00 2015-06-23 18:04:03.375 174 12562.65 171.95 54644.55 88888.00 2015-06-23 18:04:03.500 174 12562.60 171.95 54644.55 88888.00 2015-06-23 18:04:03.625 174 12562.62 171.95 54644.57 88888.00 2015-06-23 18:04:03.750 174 12562.65 171.93 54644.57 88888.00 2015-06-23 18:04:03.875 174 12562.65 171.90 54644.60 88888.00 2015-06-23 18:04:04.000 174 12562.73 171.90 54644.57 88888.00 2015-06-23 18:04:04.125 174 12562.73 171.88 54644.62 88888.00 2015-06-23 18:04:04.250 174 12562.75 171.85 54644.62 88888.00 2015-06-23 18:04:04.375 174 12562.90 171.82 54644.60 88888.00 2015-06-23 18:04:04.500 174 12562.88 171.80 54644.60 88888.00 2015-06-23 18:04:04.625 174 12562.88 171.80 54644.62 88888.00 2015-06-23 18:04:04.750 174 12562.85 171.80 54644.65 88888.00 2015-06-23 18:04:04.875 174 12562.85 171.78 54644.60 88888.00 2015-06-23 18:04:05.000 174 12562.92 171.72 54644.62 88888.00 2015-06-23 18:04:05.125 174 12562.98 171.72 54644.62 88888.00 2015-06-23 18:04:05.250 174 12562.90 171.68 54644.62 88888.00 2015-06-23 18:04:05.375 174 12562.90 171.68 54644.65 88888.00 2015-06-23 18:04:05.500 174 12562.95 171.68 54644.68 88888.00 2015-06-23 18:04:05.625 174 12563.00 171.65 54644.65 88888.00 2015-06-23 18:04:05.750 174 12563.02 171.65 54644.65 88888.00 2015-06-23 18:04:05.875 174 12563.02 171.60 54644.65 88888.00 2015-06-23 18:04:06.000 174 12563.10 171.60 54644.62 88888.00 2015-06-23 18:04:06.125 174 12563.10 171.60 54644.65 88888.00 2015-06-23 18:04:06.250 174 12563.08 171.55 54644.68 88888.00 2015-06-23 18:04:06.375 174 12563.15 171.53 54644.70 88888.00 2015-06-23 18:04:06.500 174 12563.10 171.53 54644.70 88888.00 2015-06-23 18:04:06.625 174 12563.08 171.50 54644.68 88888.00 2015-06-23 18:04:06.750 174 12563.12 171.50 54644.68 88888.00 2015-06-23 18:04:06.875 174 12563.17 171.45 54644.68 88888.00 2015-06-23 18:04:07.000 174 12563.23 171.43 54644.68 88888.00 2015-06-23 18:04:07.125 174 12563.23 171.40 54644.70 88888.00 2015-06-23 18:04:07.250 174 12563.20 171.38 54644.75 88888.00 2015-06-23 18:04:07.375 174 12563.20 171.35 54644.72 88888.00 2015-06-23 18:04:07.500 174 12563.17 171.32 54644.70 88888.00 2015-06-23 18:04:07.625 174 12563.17 171.32 54644.72 88888.00 2015-06-23 18:04:07.750 174 12563.27 171.32 54644.72 88888.00 2015-06-23 18:04:07.875 174 12563.27 171.30 54644.72 88888.00 2015-06-23 18:04:08.000 174 12563.30 171.30 54644.75 88888.00 2015-06-23 18:04:08.125 174 12563.33 171.28 54644.75 88888.00 2015-06-23 18:04:08.250 174 12563.33 171.25 54644.75 88888.00 2015-06-23 18:04:08.375 174 12563.35 171.25 54644.75 88888.00 2015-06-23 18:04:08.500 174 12563.35 171.25 54644.78 88888.00 2015-06-23 18:04:08.625 174 12563.38 171.25 54644.80 88888.00 2015-06-23 18:04:08.750 174 12563.45 171.22 54644.82 88888.00 2015-06-23 18:04:08.875 174 12563.45 171.22 54644.80 88888.00 2015-06-23 18:04:09.000 174 12563.42 171.18 54644.78 88888.00 2015-06-23 18:04:09.125 174 12563.40 171.20 54644.78 88888.00 2015-06-23 18:04:09.250 174 12563.45 171.15 54644.80 88888.00 2015-06-23 18:04:09.375 174 12563.50 171.18 54644.80 88888.00 2015-06-23 18:04:09.500 174 12563.45 171.15 54644.82 88888.00 2015-06-23 18:04:09.625 174 12563.40 171.15 54644.85 88888.00 2015-06-23 18:04:09.750 174 12563.45 171.10 54644.82 88888.00 2015-06-23 18:04:09.875 174 12563.50 171.07 54644.82 88888.00 2015-06-23 18:04:10.000 174 12563.52 171.07 54644.85 88888.00 2015-06-23 18:04:10.125 174 12563.55 171.07 54644.88 88888.00 2015-06-23 18:04:10.250 174 12563.58 171.05 54644.88 88888.00 2015-06-23 18:04:10.375 174 12563.62 171.03 54644.88 88888.00 2015-06-23 18:04:10.500 174 12563.62 171.03 54644.88 88888.00 2015-06-23 18:04:10.625 174 12563.62 171.00 54644.88 88888.00 2015-06-23 18:04:10.750 174 12563.60 170.97 54644.90 88888.00 2015-06-23 18:04:10.875 174 12563.67 170.95 54644.93 88888.00 2015-06-23 18:04:11.000 174 12563.67 170.93 54644.93 88888.00 2015-06-23 18:04:11.125 174 12563.65 170.93 54644.95 88888.00 2015-06-23 18:04:11.250 174 12563.62 170.93 54644.97 88888.00 2015-06-23 18:04:11.375 174 12563.65 170.90 54645.00 88888.00 2015-06-23 18:04:11.500 174 12563.65 170.93 54644.97 88888.00 2015-06-23 18:04:11.625 174 12563.60 170.85 54644.97 88888.00 2015-06-23 18:04:11.750 174 12563.58 170.82 54644.97 88888.00 2015-06-23 18:04:11.875 174 12563.55 170.80 54644.97 88888.00 2015-06-23 18:04:12.000 174 12563.58 170.85 54644.97 88888.00 2015-06-23 18:04:12.125 174 12563.58 170.85 54644.97 88888.00 2015-06-23 18:04:12.250 174 12563.52 170.80 54644.97 88888.00 2015-06-23 18:04:12.375 174 12563.55 170.80 54645.00 88888.00 2015-06-23 18:04:12.500 174 12563.52 170.80 54645.05 88888.00 2015-06-23 18:04:12.625 174 12563.50 170.78 54645.03 88888.00 2015-06-23 18:04:12.750 174 12563.42 170.80 54645.07 88888.00 2015-06-23 18:04:12.875 174 12563.50 170.80 54645.12 88888.00 2015-06-23 18:04:13.000 174 12563.58 170.78 54645.10 88888.00 2015-06-23 18:04:13.125 174 12563.58 170.72 54645.07 88888.00 2015-06-23 18:04:13.250 174 12563.48 170.72 54645.07 88888.00 2015-06-23 18:04:13.375 174 12563.50 170.72 54645.07 88888.00 2015-06-23 18:04:13.500 174 12563.50 170.78 54645.10 88888.00 2015-06-23 18:04:13.625 174 12563.48 170.80 54645.10 88888.00 2015-06-23 18:04:13.750 174 12563.45 170.75 54645.15 88888.00 2015-06-23 18:04:13.875 174 12563.48 170.75 54645.15 88888.00 2015-06-23 18:04:14.000 174 12563.45 170.75 54645.15 88888.00 2015-06-23 18:04:14.125 174 12563.45 170.75 54645.18 88888.00 2015-06-23 18:04:14.250 174 12563.38 170.72 54645.18 88888.00 2015-06-23 18:04:14.375 174 12563.38 170.75 54645.18 88888.00 2015-06-23 18:04:14.500 174 12563.40 170.72 54645.15 88888.00 2015-06-23 18:04:14.625 174 12563.38 170.72 54645.18 88888.00 2015-06-23 18:04:14.750 174 12563.38 170.72 54645.18 88888.00 2015-06-23 18:04:14.875 174 12563.42 170.72 54645.20 88888.00 2015-06-23 18:04:15.000 174 12563.40 170.75 54645.20 88888.00 2015-06-23 18:04:15.125 174 12563.38 170.78 54645.20 88888.00 2015-06-23 18:04:15.250 174 12563.25 170.75 54645.22 88888.00 2015-06-23 18:04:15.375 174 12563.23 170.78 54645.25 88888.00 2015-06-23 18:04:15.500 174 12563.25 170.78 54645.25 88888.00 2015-06-23 18:04:15.625 174 12563.23 170.80 54645.28 88888.00 2015-06-23 18:04:15.750 174 12563.17 170.80 54645.25 88888.00 2015-06-23 18:04:15.875 174 12563.17 170.80 54645.28 88888.00 2015-06-23 18:04:16.000 174 12563.17 170.80 54645.28 88888.00 2015-06-23 18:04:16.125 174 12563.12 170.80 54645.32 88888.00 2015-06-23 18:04:16.250 174 12563.00 170.80 54645.35 88888.00 2015-06-23 18:04:16.375 174 12562.98 170.82 54645.35 88888.00 2015-06-23 18:04:16.500 174 12562.95 170.85 54645.35 88888.00 2015-06-23 18:04:16.625 174 12562.90 170.82 54645.32 88888.00 2015-06-23 18:04:16.750 174 12562.88 170.85 54645.32 88888.00 2015-06-23 18:04:16.875 174 12562.92 170.85 54645.35 88888.00 2015-06-23 18:04:17.000 174 12562.90 170.85 54645.38 88888.00 2015-06-23 18:04:17.125 174 12562.83 170.88 54645.43 88888.00 2015-06-23 18:04:17.250 174 12562.73 170.88 54645.45 88888.00 2015-06-23 18:04:17.375 174 12562.77 170.90 54645.43 88888.00 2015-06-23 18:04:17.500 174 12562.75 170.93 54645.45 88888.00 2015-06-23 18:04:17.625 174 12562.77 170.90 54645.45 88888.00 2015-06-23 18:04:17.750 174 12562.77 170.90 54645.45 88888.00 2015-06-23 18:04:17.875 174 12562.75 170.90 54645.50 88888.00 2015-06-23 18:04:18.000 174 12562.70 170.90 54645.50 88888.00 2015-06-23 18:04:18.125 174 12562.62 170.93 54645.53 88888.00 2015-06-23 18:04:18.250 174 12562.52 170.93 54645.53 88888.00 2015-06-23 18:04:18.375 174 12562.52 170.88 54645.53 88888.00 2015-06-23 18:04:18.500 174 12562.50 170.90 54645.53 88888.00 2015-06-23 18:04:18.625 174 12562.45 170.90 54645.55 88888.00 2015-06-23 18:04:18.750 174 12562.42 170.95 54645.57 88888.00 2015-06-23 18:04:18.875 174 12562.42 170.97 54645.57 88888.00 2015-06-23 18:04:19.000 174 12562.40 170.97 54645.60 88888.00 2015-06-23 18:04:19.125 174 12562.40 170.97 54645.62 88888.00 2015-06-23 18:04:19.250 174 12562.38 170.97 54645.62 88888.00 2015-06-23 18:04:19.375 174 12562.38 171.00 54645.62 88888.00 2015-06-23 18:04:19.500 174 12562.33 171.00 54645.62 88888.00 2015-06-23 18:04:19.625 174 12562.20 171.00 54645.65 88888.00 2015-06-23 18:04:19.750 174 12562.15 171.00 54645.68 88888.00 2015-06-23 18:04:19.875 174 12562.12 171.00 54645.70 88888.00 2015-06-23 18:04:20.000 174 12562.10 171.05 54645.72 88888.00 2015-06-23 18:04:20.125 174 12562.08 171.05 54645.72 88888.00 2015-06-23 18:04:20.250 174 12562.00 171.00 54645.72 88888.00 2015-06-23 18:04:20.375 174 12562.05 171.05 54645.78 88888.00 2015-06-23 18:04:20.500 174 12562.00 171.07 54645.78 88888.00 2015-06-23 18:04:20.625 174 12562.02 171.07 54645.75 88888.00 2015-06-23 18:04:20.750 174 12562.00 171.05 54645.80 88888.00 2015-06-23 18:04:20.875 174 12561.95 171.05 54645.78 88888.00 2015-06-23 18:04:21.000 174 12561.92 171.05 54645.78 88888.00 2015-06-23 18:04:21.125 174 12561.88 171.07 54645.82 88888.00 2015-06-23 18:04:21.250 174 12561.80 171.10 54645.82 88888.00 2015-06-23 18:04:21.375 174 12561.77 171.10 54645.82 88888.00 2015-06-23 18:04:21.500 174 12561.77 171.12 54645.85 88888.00 2015-06-23 18:04:21.625 174 12561.73 171.15 54645.85 88888.00 2015-06-23 18:04:21.750 174 12561.65 171.15 54645.85 88888.00 2015-06-23 18:04:21.875 174 12561.65 171.15 54645.85 88888.00 2015-06-23 18:04:22.000 174 12561.65 171.15 54645.85 88888.00 2015-06-23 18:04:22.125 174 12561.65 171.18 54645.90 88888.00 2015-06-23 18:04:22.250 174 12561.58 171.15 54645.88 88888.00 2015-06-23 18:04:22.375 174 12561.55 171.15 54645.85 88888.00 2015-06-23 18:04:22.500 174 12561.55 171.18 54645.85 88888.00 2015-06-23 18:04:22.625 174 12561.45 171.18 54645.90 88888.00 2015-06-23 18:04:22.750 174 12561.38 171.20 54645.90 88888.00 2015-06-23 18:04:22.875 174 12561.35 171.20 54645.93 88888.00 2015-06-23 18:04:23.000 174 12561.33 171.20 54645.93 88888.00 2015-06-23 18:04:23.125 174 12561.33 171.20 54645.93 88888.00 2015-06-23 18:04:23.250 174 12561.33 171.20 54645.95 88888.00 2015-06-23 18:04:23.375 174 12561.38 171.20 54645.97 88888.00 2015-06-23 18:04:23.500 174 12561.33 171.20 54646.00 88888.00 2015-06-23 18:04:23.625 174 12561.30 171.22 54646.03 88888.00 2015-06-23 18:04:23.750 174 12561.25 171.25 54646.03 88888.00 2015-06-23 18:04:23.875 174 12561.23 171.22 54646.05 88888.00 2015-06-23 18:04:24.000 174 12561.15 171.25 54646.03 88888.00 2015-06-23 18:04:24.125 174 12561.17 171.25 54646.05 88888.00 2015-06-23 18:04:24.250 174 12561.20 171.22 54646.03 88888.00 2015-06-23 18:04:24.375 174 12561.20 171.28 54646.03 88888.00 2015-06-23 18:04:24.500 174 12561.17 171.30 54646.05 88888.00 2015-06-23 18:04:24.625 174 12561.10 171.30 54646.07 88888.00 2015-06-23 18:04:24.750 174 12561.10 171.30 54646.10 88888.00 2015-06-23 18:04:24.875 174 12561.12 171.32 54646.12 88888.00 2015-06-23 18:04:25.000 174 12561.12 171.35 54646.10 88888.00 2015-06-23 18:04:25.125 174 12561.10 171.35 54646.10 88888.00 2015-06-23 18:04:25.250 174 12561.00 171.32 54646.10 88888.00 2015-06-23 18:04:25.375 174 12560.98 171.32 54646.12 88888.00 2015-06-23 18:04:25.500 174 12561.00 171.35 54646.12 88888.00 2015-06-23 18:04:25.625 174 12560.95 171.38 54646.15 88888.00 2015-06-23 18:04:25.750 174 12560.90 171.38 54646.15 88888.00 2015-06-23 18:04:25.875 174 12560.90 171.38 54646.18 88888.00 2015-06-23 18:04:26.000 174 12560.92 171.40 54646.18 88888.00 2015-06-23 18:04:26.125 174 12560.90 171.43 54646.20 88888.00 2015-06-23 18:04:26.250 174 12560.83 171.43 54646.20 88888.00 2015-06-23 18:04:26.375 174 12560.80 171.43 54646.20 88888.00 2015-06-23 18:04:26.500 174 12560.77 171.45 54646.20 88888.00 2015-06-23 18:04:26.625 174 12560.80 171.47 54646.20 88888.00 2015-06-23 18:04:26.750 174 12560.77 171.45 54646.20 88888.00 2015-06-23 18:04:26.875 174 12560.75 171.53 54646.22 88888.00 2015-06-23 18:04:27.000 174 12560.73 171.53 54646.22 88888.00 2015-06-23 18:04:27.125 174 12560.67 171.53 54646.22 88888.00 2015-06-23 18:04:27.250 174 12560.62 171.55 54646.28 88888.00 2015-06-23 18:04:27.375 174 12560.62 171.60 54646.28 88888.00 2015-06-23 18:04:27.500 174 12560.58 171.62 54646.28 88888.00 2015-06-23 18:04:27.625 174 12560.55 171.65 54646.28 88888.00 2015-06-23 18:04:27.750 174 12560.48 171.65 54646.28 88888.00 2015-06-23 18:04:27.875 174 12560.42 171.65 54646.28 88888.00 2015-06-23 18:04:28.000 174 12560.55 171.70 54646.28 88888.00 2015-06-23 18:04:28.125 174 12560.60 171.72 54646.30 88888.00 2015-06-23 18:04:28.250 174 12560.50 171.70 54646.30 88888.00 2015-06-23 18:04:28.375 174 12560.48 171.72 54646.30 88888.00 2015-06-23 18:04:28.500 174 12560.45 171.75 54646.35 88888.00 2015-06-23 18:04:28.625 174 12560.45 171.78 54646.35 88888.00 2015-06-23 18:04:28.750 174 12560.42 171.80 54646.35 88888.00 2015-06-23 18:04:28.875 174 12560.48 171.82 54646.32 88888.00 2015-06-23 18:04:29.000 174 12560.50 171.88 54646.35 88888.00 2015-06-23 18:04:29.125 174 12560.45 171.85 54646.38 88888.00 2015-06-23 18:04:29.250 174 12560.38 171.85 54646.40 88888.00 2015-06-23 18:04:29.375 174 12560.38 171.93 54646.40 88888.00 2015-06-23 18:04:29.500 174 12560.30 171.95 54646.40 88888.00 2015-06-23 18:04:29.625 174 12560.27 171.97 54646.40 88888.00 2015-06-23 18:04:29.750 174 12560.23 171.97 54646.40 88888.00 2015-06-23 18:04:29.875 174 12560.25 172.00 54646.43 88888.00 2015-06-23 18:04:30.000 174 12560.30 172.00 54646.43 88888.00 2015-06-23 18:04:30.125 174 12560.27 172.00 54646.43 88888.00 2015-06-23 18:04:30.250 174 12560.17 172.00 54646.45 88888.00 2015-06-23 18:04:30.375 174 12560.15 172.07 54646.45 88888.00 2015-06-23 18:04:30.500 174 12560.10 172.07 54646.43 88888.00 2015-06-23 18:04:30.625 174 12560.08 172.07 54646.45 88888.00 2015-06-23 18:04:30.750 174 12560.10 172.10 54646.45 88888.00 2015-06-23 18:04:30.875 174 12560.15 172.15 54646.43 88888.00 2015-06-23 18:04:31.000 174 12560.15 172.12 54646.43 88888.00 2015-06-23 18:04:31.125 174 12560.10 172.15 54646.45 88888.00 2015-06-23 18:04:31.250 174 12560.02 172.20 54646.45 88888.00 2015-06-23 18:04:31.375 174 12559.95 172.20 54646.45 88888.00 2015-06-23 18:04:31.500 174 12559.90 172.25 54646.47 88888.00 2015-06-23 18:04:31.625 174 12559.95 172.25 54646.50 88888.00 2015-06-23 18:04:31.750 174 12559.98 172.30 54646.50 88888.00 2015-06-23 18:04:31.875 174 12559.92 172.30 54646.53 88888.00 2015-06-23 18:04:32.000 174 12559.83 172.32 54646.50 88888.00 2015-06-23 18:04:32.125 174 12559.80 172.38 54646.53 88888.00 2015-06-23 18:04:32.250 174 12559.83 172.38 54646.55 88888.00 2015-06-23 18:04:32.375 174 12559.85 172.40 54646.55 88888.00 2015-06-23 18:04:32.500 174 12559.83 172.43 54646.53 88888.00 2015-06-23 18:04:32.625 174 12559.75 172.47 54646.53 88888.00 2015-06-23 18:04:32.750 174 12559.70 172.47 54646.55 88888.00 2015-06-23 18:04:32.875 174 12559.73 172.53 54646.57 88888.00 2015-06-23 18:04:33.000 174 12559.77 172.57 54646.60 88888.00 2015-06-23 18:04:33.125 174 12559.70 172.60 54646.60 88888.00 2015-06-23 18:04:33.250 174 12559.60 172.60 54646.60 88888.00 2015-06-23 18:04:33.375 174 12559.60 172.62 54646.60 88888.00 2015-06-23 18:04:33.500 174 12559.62 172.65 54646.62 88888.00 2015-06-23 18:04:33.625 174 12559.65 172.65 54646.62 88888.00 2015-06-23 18:04:33.750 174 12559.60 172.70 54646.65 88888.00 2015-06-23 18:04:33.875 174 12559.52 172.75 54646.65 88888.00 2015-06-23 18:04:34.000 174 12559.48 172.75 54646.62 88888.00 2015-06-23 18:04:34.125 174 12559.45 172.75 54646.62 88888.00 2015-06-23 18:04:34.250 174 12559.52 172.78 54646.62 88888.00 2015-06-23 18:04:34.375 174 12559.55 172.78 54646.65 88888.00 2015-06-23 18:04:34.500 174 12559.45 172.78 54646.65 88888.00 2015-06-23 18:04:34.625 174 12559.35 172.80 54646.68 88888.00 2015-06-23 18:04:34.750 174 12559.30 172.85 54646.65 88888.00 2015-06-23 18:04:34.875 174 12559.33 172.85 54646.68 88888.00 2015-06-23 18:04:35.000 174 12559.38 172.85 54646.68 88888.00 2015-06-23 18:04:35.125 174 12559.35 172.90 54646.68 88888.00 2015-06-23 18:04:35.250 174 12559.25 172.93 54646.68 88888.00 2015-06-23 18:04:35.375 174 12559.25 172.97 54646.65 88888.00 2015-06-23 18:04:35.500 174 12559.30 173.03 54646.68 88888.00 2015-06-23 18:04:35.625 174 12559.33 173.05 54646.70 88888.00 2015-06-23 18:04:35.750 174 12559.35 173.07 54646.70 88888.00 2015-06-23 18:04:35.875 174 12559.30 173.07 54646.68 88888.00 2015-06-23 18:04:36.000 174 12559.25 173.10 54646.70 88888.00 2015-06-23 18:04:36.125 174 12559.17 173.15 54646.70 88888.00 2015-06-23 18:04:36.250 174 12559.12 173.18 54646.72 88888.00 2015-06-23 18:04:36.375 174 12559.15 173.22 54646.72 88888.00 2015-06-23 18:04:36.500 174 12559.15 173.22 54646.72 88888.00 2015-06-23 18:04:36.625 174 12559.10 173.25 54646.72 88888.00 2015-06-23 18:04:36.750 174 12559.08 173.28 54646.72 88888.00 2015-06-23 18:04:36.875 174 12559.12 173.32 54646.72 88888.00 2015-06-23 18:04:37.000 174 12559.10 173.38 54646.72 88888.00 2015-06-23 18:04:37.125 174 12559.12 173.38 54646.75 88888.00 2015-06-23 18:04:37.250 174 12559.08 173.40 54646.78 88888.00 2015-06-23 18:04:37.375 174 12559.10 173.43 54646.80 88888.00 2015-06-23 18:04:37.500 174 12559.10 173.43 54646.80 88888.00 2015-06-23 18:04:37.625 174 12559.10 173.45 54646.82 88888.00 2015-06-23 18:04:37.750 174 12559.08 173.53 54646.80 88888.00 2015-06-23 18:04:37.875 174 12559.08 173.55 54646.78 88888.00 2015-06-23 18:04:38.000 174 12559.02 173.57 54646.78 88888.00 2015-06-23 18:04:38.125 174 12559.00 173.60 54646.80 88888.00 2015-06-23 18:04:38.250 174 12558.95 173.57 54646.78 88888.00 2015-06-23 18:04:38.375 174 12558.95 173.62 54646.80 88888.00 2015-06-23 18:04:38.500 174 12558.98 173.65 54646.80 88888.00 2015-06-23 18:04:38.625 174 12559.02 173.68 54646.78 88888.00 2015-06-23 18:04:38.750 174 12559.08 173.70 54646.82 88888.00 2015-06-23 18:04:38.875 174 12559.00 173.75 54646.85 88888.00 2015-06-23 18:04:39.000 174 12558.95 173.75 54646.82 88888.00 2015-06-23 18:04:39.125 174 12558.88 173.78 54646.82 88888.00 2015-06-23 18:04:39.250 174 12558.83 173.80 54646.82 88888.00 2015-06-23 18:04:39.375 174 12558.83 173.88 54646.82 88888.00 2015-06-23 18:04:39.500 174 12558.83 173.88 54646.82 88888.00 2015-06-23 18:04:39.625 174 12558.83 173.88 54646.82 88888.00 2015-06-23 18:04:39.750 174 12558.85 173.93 54646.85 88888.00 2015-06-23 18:04:39.875 174 12558.80 174.00 54646.82 88888.00 2015-06-23 18:04:40.000 174 12558.77 174.00 54646.80 88888.00 2015-06-23 18:04:40.125 174 12558.77 174.00 54646.85 88888.00 2015-06-23 18:04:40.250 174 12558.77 174.05 54646.85 88888.00 2015-06-23 18:04:40.375 174 12558.75 174.10 54646.85 88888.00 2015-06-23 18:04:40.500 174 12558.75 174.07 54646.85 88888.00 2015-06-23 18:04:40.625 174 12558.80 174.10 54646.82 88888.00 2015-06-23 18:04:40.750 174 12558.85 174.15 54646.82 88888.00 2015-06-23 18:04:40.875 174 12558.85 174.20 54646.88 88888.00 2015-06-23 18:04:41.000 174 12558.83 174.22 54646.88 88888.00 2015-06-23 18:04:41.125 174 12558.75 174.22 54646.88 88888.00 2015-06-23 18:04:41.250 174 12558.70 174.25 54646.85 88888.00 2015-06-23 18:04:41.375 174 12558.70 174.25 54646.85 88888.00 2015-06-23 18:04:41.500 174 12558.70 174.28 54646.85 88888.00 2015-06-23 18:04:41.625 174 12558.70 174.32 54646.85 88888.00 2015-06-23 18:04:41.750 174 12558.70 174.35 54646.85 88888.00 2015-06-23 18:04:41.875 174 12558.67 174.35 54646.85 88888.00 2015-06-23 18:04:42.000 174 12558.62 174.35 54646.82 88888.00 2015-06-23 18:04:42.125 174 12558.58 174.38 54646.82 88888.00 2015-06-23 18:04:42.250 174 12558.60 174.40 54646.88 88888.00 2015-06-23 18:04:42.375 174 12558.62 174.43 54646.88 88888.00 2015-06-23 18:04:42.500 174 12558.60 174.43 54646.82 88888.00 2015-06-23 18:04:42.625 174 12558.60 174.45 54646.82 88888.00 2015-06-23 18:04:42.750 174 12558.65 174.47 54646.85 88888.00 2015-06-23 18:04:42.875 174 12558.70 174.47 54646.88 88888.00 2015-06-23 18:04:43.000 174 12558.73 174.47 54646.85 88888.00 2015-06-23 18:04:43.125 174 12558.67 174.50 54646.90 88888.00 2015-06-23 18:04:43.250 174 12558.62 174.53 54646.90 88888.00 2015-06-23 18:04:43.375 174 12558.60 174.50 54646.90 88888.00 2015-06-23 18:04:43.500 174 12558.60 174.55 54646.88 88888.00 2015-06-23 18:04:43.625 174 12558.48 174.57 54646.90 88888.00 2015-06-23 18:04:43.750 174 12558.52 174.60 54646.90 88888.00 2015-06-23 18:04:43.875 174 12558.58 174.60 54646.90 88888.00 2015-06-23 18:04:44.000 174 12558.60 174.57 54646.85 88888.00 2015-06-23 18:04:44.125 174 12558.58 174.57 54646.88 88888.00 2015-06-23 18:04:44.250 174 12558.55 174.57 54646.88 88888.00 2015-06-23 18:04:44.375 174 12558.62 174.60 54646.90 88888.00 2015-06-23 18:04:44.500 174 12558.60 174.60 54646.88 88888.00 2015-06-23 18:04:44.625 174 12558.55 174.60 54646.88 88888.00 2015-06-23 18:04:44.750 174 12558.48 174.60 54646.90 88888.00 2015-06-23 18:04:44.875 174 12558.50 174.60 54646.93 88888.00 2015-06-23 18:04:45.000 174 12558.52 174.65 54646.90 88888.00 2015-06-23 18:04:45.125 174 12558.52 174.65 54646.93 88888.00 2015-06-23 18:04:45.250 174 12558.45 174.60 54646.88 88888.00 2015-06-23 18:04:45.375 174 12558.42 174.60 54646.85 88888.00 2015-06-23 18:04:45.500 174 12558.48 174.62 54646.88 88888.00 2015-06-23 18:04:45.625 174 12558.50 174.68 54646.88 88888.00 2015-06-23 18:04:45.750 174 12558.48 174.68 54646.90 88888.00 2015-06-23 18:04:45.875 174 12558.48 174.68 54646.93 88888.00 2015-06-23 18:04:46.000 174 12558.48 174.70 54646.90 88888.00 2015-06-23 18:04:46.125 174 12558.48 174.68 54646.90 88888.00 2015-06-23 18:04:46.250 174 12558.50 174.68 54646.90 88888.00 2015-06-23 18:04:46.375 174 12558.48 174.68 54646.88 88888.00 2015-06-23 18:04:46.500 174 12558.52 174.65 54646.90 88888.00 2015-06-23 18:04:46.625 174 12558.52 174.68 54646.90 88888.00 2015-06-23 18:04:46.750 174 12558.48 174.68 54646.88 88888.00 2015-06-23 18:04:46.875 174 12558.52 174.68 54646.90 88888.00 2015-06-23 18:04:47.000 174 12558.55 174.65 54646.88 88888.00 2015-06-23 18:04:47.125 174 12558.60 174.68 54646.88 88888.00 2015-06-23 18:04:47.250 174 12558.55 174.70 54646.88 88888.00 2015-06-23 18:04:47.375 174 12558.55 174.72 54646.88 88888.00 2015-06-23 18:04:47.500 174 12558.55 174.70 54646.90 88888.00 2015-06-23 18:04:47.625 174 12558.62 174.70 54646.90 88888.00 2015-06-23 18:04:47.750 174 12558.65 174.70 54646.90 88888.00 2015-06-23 18:04:47.875 174 12558.62 174.70 54646.88 88888.00 2015-06-23 18:04:48.000 174 12558.58 174.72 54646.88 88888.00 2015-06-23 18:04:48.125 174 12558.52 174.72 54646.88 88888.00 2015-06-23 18:04:48.250 174 12558.52 174.70 54646.88 88888.00 2015-06-23 18:04:48.375 174 12558.55 174.70 54646.88 88888.00 2015-06-23 18:04:48.500 174 12558.62 174.72 54646.90 88888.00 2015-06-23 18:04:48.625 174 12558.67 174.72 54646.93 88888.00 2015-06-23 18:04:48.750 174 12558.73 174.75 54646.93 88888.00 2015-06-23 18:04:48.875 174 12558.73 174.75 54646.90 88888.00 2015-06-23 18:04:49.000 174 12558.70 174.75 54646.90 88888.00 2015-06-23 18:04:49.125 174 12558.67 174.75 54646.88 88888.00 2015-06-23 18:04:49.250 174 12558.67 174.75 54646.88 88888.00 2015-06-23 18:04:49.375 174 12558.67 174.72 54646.88 88888.00 2015-06-23 18:04:49.500 174 12558.73 174.75 54646.85 88888.00 2015-06-23 18:04:49.625 174 12558.80 174.80 54646.88 88888.00 2015-06-23 18:04:49.750 174 12558.77 174.80 54646.82 88888.00 2015-06-23 18:04:49.875 174 12558.77 174.78 54646.82 88888.00 2015-06-23 18:04:50.000 174 12558.73 174.78 54646.80 88888.00 2015-06-23 18:04:50.125 174 12558.70 174.80 54646.85 88888.00 2015-06-23 18:04:50.250 174 12558.67 174.82 54646.88 88888.00 2015-06-23 18:04:50.375 174 12558.70 174.82 54646.82 88888.00 2015-06-23 18:04:50.500 174 12558.70 174.80 54646.85 88888.00 2015-06-23 18:04:50.625 174 12558.70 174.82 54646.82 88888.00 2015-06-23 18:04:50.750 174 12558.73 174.82 54646.85 88888.00 2015-06-23 18:04:50.875 174 12558.75 174.82 54646.85 88888.00 2015-06-23 18:04:51.000 174 12558.70 174.82 54646.85 88888.00 2015-06-23 18:04:51.125 174 12558.77 174.85 54646.90 88888.00 2015-06-23 18:04:51.250 174 12558.85 174.85 54646.90 88888.00 2015-06-23 18:04:51.375 174 12558.95 174.90 54646.88 88888.00 2015-06-23 18:04:51.500 174 12558.88 174.90 54646.85 88888.00 2015-06-23 18:04:51.625 174 12558.77 174.90 54646.85 88888.00 2015-06-23 18:04:51.750 174 12558.77 174.93 54646.85 88888.00 2015-06-23 18:04:51.875 174 12558.83 174.93 54646.85 88888.00 2015-06-23 18:04:52.000 174 12558.83 174.93 54646.85 88888.00 2015-06-23 18:04:52.125 174 12558.85 174.90 54646.85 88888.00 2015-06-23 18:04:52.250 174 12558.85 174.90 54646.85 88888.00 2015-06-23 18:04:52.375 174 12558.88 174.93 54646.85 88888.00 2015-06-23 18:04:52.500 174 12558.85 174.95 54646.85 88888.00 2015-06-23 18:04:52.625 174 12558.90 174.95 54646.82 88888.00 2015-06-23 18:04:52.750 174 12558.98 174.97 54646.85 88888.00 2015-06-23 18:04:52.875 174 12559.02 175.00 54646.85 88888.00 2015-06-23 18:04:53.000 174 12559.02 174.97 54646.85 88888.00 2015-06-23 18:04:53.125 174 12558.98 175.00 54646.85 88888.00 2015-06-23 18:04:53.250 174 12558.98 175.00 54646.85 88888.00 2015-06-23 18:04:53.375 174 12559.02 175.03 54646.88 88888.00 2015-06-23 18:04:53.500 174 12558.98 175.03 54646.88 88888.00 2015-06-23 18:04:53.625 174 12558.95 175.05 54646.85 88888.00 2015-06-23 18:04:53.750 174 12558.98 175.05 54646.85 88888.00 2015-06-23 18:04:53.875 174 12558.98 175.05 54646.85 88888.00 2015-06-23 18:04:54.000 174 12558.98 175.03 54646.82 88888.00 2015-06-23 18:04:54.125 174 12559.02 175.05 54646.85 88888.00 2015-06-23 18:04:54.250 174 12559.05 175.07 54646.88 88888.00 2015-06-23 18:04:54.375 174 12559.02 175.05 54646.82 88888.00 2015-06-23 18:04:54.500 174 12559.05 175.07 54646.82 88888.00 2015-06-23 18:04:54.625 174 12559.08 175.07 54646.82 88888.00 2015-06-23 18:04:54.750 174 12559.02 175.12 54646.85 88888.00 2015-06-23 18:04:54.875 174 12559.02 175.07 54646.82 88888.00 2015-06-23 18:04:55.000 174 12559.08 175.07 54646.82 88888.00 2015-06-23 18:04:55.125 174 12559.12 175.07 54646.82 88888.00 2015-06-23 18:04:55.250 174 12559.05 175.10 54646.85 88888.00 2015-06-23 18:04:55.375 174 12559.02 175.15 54646.82 88888.00 2015-06-23 18:04:55.500 174 12559.08 175.12 54646.85 88888.00 2015-06-23 18:04:55.625 174 12559.10 175.12 54646.82 88888.00 2015-06-23 18:04:55.750 174 12559.05 175.12 54646.80 88888.00 2015-06-23 18:04:55.875 174 12558.98 175.15 54646.82 88888.00 2015-06-23 18:04:56.000 174 12559.02 175.18 54646.80 88888.00 2015-06-23 18:04:56.125 174 12559.08 175.15 54646.82 88888.00 2015-06-23 18:04:56.250 174 12559.08 175.18 54646.82 88888.00 2015-06-23 18:04:56.375 174 12559.12 175.20 54646.85 88888.00 2015-06-23 18:04:56.500 174 12559.05 175.20 54646.85 88888.00 2015-06-23 18:04:56.625 174 12559.02 175.20 54646.82 88888.00 2015-06-23 18:04:56.750 174 12559.00 175.20 54646.82 88888.00 2015-06-23 18:04:56.875 174 12558.98 175.22 54646.85 88888.00 2015-06-23 18:04:57.000 174 12559.00 175.22 54646.85 88888.00 2015-06-23 18:04:57.125 174 12559.10 175.25 54646.85 88888.00 2015-06-23 18:04:57.250 174 12559.12 175.25 54646.82 88888.00 2015-06-23 18:04:57.375 174 12559.10 175.28 54646.82 88888.00 2015-06-23 18:04:57.500 174 12559.02 175.25 54646.80 88888.00 2015-06-23 18:04:57.625 174 12559.02 175.22 54646.80 88888.00 2015-06-23 18:04:57.750 174 12559.08 175.22 54646.82 88888.00 2015-06-23 18:04:57.875 174 12559.12 175.25 54646.82 88888.00 2015-06-23 18:04:58.000 174 12559.12 175.22 54646.80 88888.00 2015-06-23 18:04:58.125 174 12559.10 175.22 54646.82 88888.00 2015-06-23 18:04:58.250 174 12559.05 175.28 54646.85 88888.00 2015-06-23 18:04:58.375 174 12559.05 175.28 54646.82 88888.00 2015-06-23 18:04:58.500 174 12559.12 175.28 54646.82 88888.00 2015-06-23 18:04:58.625 174 12559.17 175.30 54646.85 88888.00 2015-06-23 18:04:58.750 174 12559.12 175.30 54646.85 88888.00 2015-06-23 18:04:58.875 174 12559.10 175.32 54646.85 88888.00 2015-06-23 18:04:59.000 174 12559.05 175.30 54646.85 88888.00 2015-06-23 18:04:59.125 174 12559.02 175.30 54646.82 88888.00 2015-06-23 18:04:59.250 174 12558.98 175.28 54646.82 88888.00 2015-06-23 18:04:59.375 174 12558.95 175.32 54646.85 88888.00 2015-06-23 18:04:59.500 174 12559.02 175.35 54646.85 88888.00 2015-06-23 18:04:59.625 174 12559.08 175.38 54646.85 88888.00 2015-06-23 18:04:59.750 174 12559.10 175.40 54646.85 88888.00 2015-06-23 18:04:59.875 174 12559.10 175.38 54646.85 88888.00 2015-06-23 18:05:00.000 174 12559.10 175.40 54646.85 88888.00 2015-06-23 18:05:00.125 174 12559.08 175.40 54646.85 88888.00 2015-06-23 18:05:00.250 174 12559.05 175.38 54646.85 88888.00 2015-06-23 18:05:00.375 174 12559.08 175.40 54646.80 88888.00 2015-06-23 18:05:00.500 174 12559.08 175.40 54646.82 88888.00 2015-06-23 18:05:00.625 174 12559.08 175.40 54646.82 88888.00 2015-06-23 18:05:00.750 174 12559.08 175.45 54646.85 88888.00 2015-06-23 18:05:00.875 174 12559.00 175.50 54646.85 88888.00 2015-06-23 18:05:01.000 174 12559.00 175.47 54646.85 88888.00 2015-06-23 18:05:01.125 174 12559.08 175.47 54646.82 88888.00 2015-06-23 18:05:01.250 174 12559.08 175.45 54646.85 88888.00 2015-06-23 18:05:01.375 174 12559.08 175.50 54646.85 88888.00 2015-06-23 18:05:01.500 174 12559.02 175.47 54646.85 88888.00 2015-06-23 18:05:01.625 174 12559.05 175.47 54646.82 88888.00 2015-06-23 18:05:01.750 174 12559.10 175.50 54646.82 88888.00 2015-06-23 18:05:01.875 174 12559.12 175.47 54646.82 88888.00 2015-06-23 18:05:02.000 174 12559.12 175.50 54646.82 88888.00 2015-06-23 18:05:02.125 174 12559.12 175.50 54646.85 88888.00 2015-06-23 18:05:02.250 174 12559.12 175.50 54646.85 88888.00 2015-06-23 18:05:02.375 174 12559.23 175.53 54646.85 88888.00 2015-06-23 18:05:02.500 174 12559.23 175.53 54646.85 88888.00 2015-06-23 18:05:02.625 174 12559.17 175.55 54646.85 88888.00 2015-06-23 18:05:02.750 174 12559.17 175.55 54646.82 88888.00 2015-06-23 18:05:02.875 174 12559.17 175.53 54646.80 88888.00 2015-06-23 18:05:03.000 174 12559.17 175.57 54646.80 88888.00 2015-06-23 18:05:03.125 174 12559.10 175.60 54646.82 88888.00 2015-06-23 18:05:03.250 174 12559.08 175.60 54646.82 88888.00 2015-06-23 18:05:03.375 174 12559.17 175.60 54646.85 88888.00 2015-06-23 18:05:03.500 174 12559.17 175.62 54646.82 88888.00 2015-06-23 18:05:03.625 174 12559.17 175.62 54646.82 88888.00 2015-06-23 18:05:03.750 174 12559.17 175.62 54646.82 88888.00 2015-06-23 18:05:03.875 174 12559.20 175.57 54646.82 88888.00 2015-06-23 18:05:04.000 174 12559.27 175.60 54646.85 88888.00 2015-06-23 18:05:04.125 174 12559.25 175.62 54646.85 88888.00 2015-06-23 18:05:04.250 174 12559.20 175.60 54646.85 88888.00 2015-06-23 18:05:04.375 174 12559.20 175.60 54646.80 88888.00 2015-06-23 18:05:04.500 174 12559.23 175.62 54646.85 88888.00 2015-06-23 18:05:04.625 174 12559.30 175.65 54646.82 88888.00 2015-06-23 18:05:04.750 174 12559.27 175.68 54646.85 88888.00 2015-06-23 18:05:04.875 174 12559.27 175.68 54646.82 88888.00 2015-06-23 18:05:05.000 174 12559.25 175.68 54646.82 88888.00 2015-06-23 18:05:05.125 174 12559.27 175.68 54646.85 88888.00 2015-06-23 18:05:05.250 174 12559.25 175.62 54646.82 88888.00 2015-06-23 18:05:05.375 174 12559.20 175.65 54646.80 88888.00 2015-06-23 18:05:05.500 174 12559.17 175.65 54646.82 88888.00 2015-06-23 18:05:05.625 174 12559.23 175.68 54646.82 88888.00 2015-06-23 18:05:05.750 174 12559.25 175.68 54646.82 88888.00 2015-06-23 18:05:05.875 174 12559.23 175.72 54646.82 88888.00 2015-06-23 18:05:06.000 174 12559.27 175.70 54646.82 88888.00 2015-06-23 18:05:06.125 174 12559.30 175.68 54646.80 88888.00 2015-06-23 18:05:06.250 174 12559.25 175.70 54646.80 88888.00 2015-06-23 18:05:06.375 174 12559.27 175.78 54646.82 88888.00 2015-06-23 18:05:06.500 174 12559.33 175.72 54646.82 88888.00 2015-06-23 18:05:06.625 174 12559.35 175.70 54646.80 88888.00 2015-06-23 18:05:06.750 174 12559.40 175.72 54646.82 88888.00 2015-06-23 18:05:06.875 174 12559.33 175.72 54646.82 88888.00 2015-06-23 18:05:07.000 174 12559.27 175.72 54646.82 88888.00 2015-06-23 18:05:07.125 174 12559.25 175.70 54646.82 88888.00 2015-06-23 18:05:07.250 174 12559.25 175.75 54646.82 88888.00 2015-06-23 18:05:07.375 174 12559.27 175.78 54646.85 88888.00 2015-06-23 18:05:07.500 174 12559.30 175.75 54646.82 88888.00 2015-06-23 18:05:07.625 174 12559.35 175.72 54646.82 88888.00 2015-06-23 18:05:07.750 174 12559.33 175.72 54646.82 88888.00 2015-06-23 18:05:07.875 174 12559.33 175.72 54646.80 88888.00 2015-06-23 18:05:08.000 174 12559.30 175.75 54646.80 88888.00 2015-06-23 18:05:08.125 174 12559.30 175.78 54646.82 88888.00 2015-06-23 18:05:08.250 174 12559.38 175.75 54646.82 88888.00 2015-06-23 18:05:08.375 174 12559.42 175.75 54646.80 88888.00 2015-06-23 18:05:08.500 174 12559.38 175.75 54646.80 88888.00 2015-06-23 18:05:08.625 174 12559.38 175.75 54646.80 88888.00 2015-06-23 18:05:08.750 174 12559.38 175.78 54646.85 88888.00 2015-06-23 18:05:08.875 174 12559.33 175.78 54646.88 88888.00 2015-06-23 18:05:09.000 174 12559.33 175.75 54646.85 88888.00 2015-06-23 18:05:09.125 174 12559.33 175.80 54646.85 88888.00 2015-06-23 18:05:09.250 174 12559.35 175.82 54646.85 88888.00 2015-06-23 18:05:09.375 174 12559.38 175.80 54646.85 88888.00 2015-06-23 18:05:09.500 174 12559.38 175.78 54646.85 88888.00 2015-06-23 18:05:09.625 174 12559.35 175.78 54646.82 88888.00 2015-06-23 18:05:09.750 174 12559.35 175.78 54646.80 88888.00 2015-06-23 18:05:09.875 174 12559.35 175.80 54646.82 88888.00 2015-06-23 18:05:10.000 174 12559.27 175.80 54646.80 88888.00 2015-06-23 18:05:10.125 174 12559.30 175.78 54646.78 88888.00 2015-06-23 18:05:10.250 174 12559.25 175.78 54646.78 88888.00 2015-06-23 18:05:10.375 174 12559.27 175.80 54646.80 88888.00 2015-06-23 18:05:10.500 174 12559.27 175.78 54646.82 88888.00 2015-06-23 18:05:10.625 174 12559.27 175.78 54646.82 88888.00 2015-06-23 18:05:10.750 174 12559.27 175.75 54646.80 88888.00 2015-06-23 18:05:10.875 174 12559.27 175.75 54646.80 88888.00 2015-06-23 18:05:11.000 174 12559.23 175.75 54646.82 88888.00 2015-06-23 18:05:11.125 174 12559.23 175.75 54646.85 88888.00 2015-06-23 18:05:11.250 174 12559.25 175.72 54646.82 88888.00 2015-06-23 18:05:11.375 174 12559.23 175.75 54646.80 88888.00 2015-06-23 18:05:11.500 174 12559.17 175.72 54646.80 88888.00 2015-06-23 18:05:11.625 174 12559.17 175.75 54646.82 88888.00 2015-06-23 18:05:11.750 174 12559.17 175.75 54646.85 88888.00 2015-06-23 18:05:11.875 174 12559.15 175.72 54646.85 88888.00 2015-06-23 18:05:12.000 174 12559.12 175.70 54646.85 88888.00 2015-06-23 18:05:12.125 174 12559.10 175.72 54646.88 88888.00 2015-06-23 18:05:12.250 174 12559.05 175.70 54646.85 88888.00 2015-06-23 18:05:12.375 174 12559.10 175.70 54646.85 88888.00 2015-06-23 18:05:12.500 174 12559.12 175.68 54646.85 88888.00 2015-06-23 18:05:12.625 174 12559.12 175.65 54646.82 88888.00 2015-06-23 18:05:12.750 174 12559.15 175.70 54646.85 88888.00 2015-06-23 18:05:12.875 174 12559.17 175.72 54646.85 88888.00 2015-06-23 18:05:13.000 174 12559.15 175.68 54646.85 88888.00 2015-06-23 18:05:13.125 174 12559.10 175.68 54646.85 88888.00 2015-06-23 18:05:13.250 174 12559.10 175.65 54646.88 88888.00 2015-06-23 18:05:13.375 174 12559.10 175.68 54646.85 88888.00 2015-06-23 18:05:13.500 174 12559.10 175.65 54646.82 88888.00 2015-06-23 18:05:13.625 174 12559.10 175.62 54646.88 88888.00 2015-06-23 18:05:13.750 174 12559.05 175.62 54646.90 88888.00 2015-06-23 18:05:13.875 174 12559.05 175.62 54646.90 88888.00 2015-06-23 18:05:14.000 174 12559.02 175.57 54646.85 88888.00 2015-06-23 18:05:14.125 174 12558.95 175.57 54646.85 88888.00 2015-06-23 18:05:14.250 174 12558.88 175.57 54646.85 88888.00 2015-06-23 18:05:14.375 174 12558.92 175.55 54646.88 88888.00 2015-06-23 18:05:14.500 174 12558.98 175.53 54646.88 88888.00 2015-06-23 18:05:14.625 174 12558.95 175.50 54646.90 88888.00 2015-06-23 18:05:14.750 174 12558.90 175.55 54646.93 88888.00 2015-06-23 18:05:14.875 174 12558.88 175.57 54646.95 88888.00 2015-06-23 18:05:15.000 174 12558.88 175.57 54646.90 88888.00 2015-06-23 18:05:15.125 174 12558.92 175.57 54646.93 88888.00 2015-06-23 18:05:15.250 174 12558.90 175.53 54646.90 88888.00 2015-06-23 18:05:15.375 174 12558.92 175.50 54646.90 88888.00 2015-06-23 18:05:15.500 174 12558.90 175.53 54646.93 88888.00 2015-06-23 18:05:15.625 174 12558.88 175.50 54646.95 88888.00 2015-06-23 18:05:15.750 174 12558.88 175.57 54646.95 88888.00 2015-06-23 18:05:15.875 174 12558.90 175.55 54646.95 88888.00 2015-06-23 18:05:16.000 174 12558.90 175.53 54646.93 88888.00 2015-06-23 18:05:16.125 174 12558.88 175.53 54646.93 88888.00 2015-06-23 18:05:16.250 174 12558.75 175.53 54646.95 88888.00 2015-06-23 18:05:16.375 174 12558.73 175.53 54646.93 88888.00 2015-06-23 18:05:16.500 174 12558.75 175.50 54646.93 88888.00 2015-06-23 18:05:16.625 174 12558.73 175.50 54646.93 88888.00 2015-06-23 18:05:16.750 174 12558.67 175.50 54646.93 88888.00 2015-06-23 18:05:16.875 174 12558.70 175.50 54646.93 88888.00 2015-06-23 18:05:17.000 174 12558.67 175.47 54646.93 88888.00 2015-06-23 18:05:17.125 174 12558.65 175.43 54646.95 88888.00 2015-06-23 18:05:17.250 174 12558.58 175.45 54646.93 88888.00 2015-06-23 18:05:17.375 174 12558.58 175.47 54646.93 88888.00 2015-06-23 18:05:17.500 174 12558.58 175.47 54646.95 88888.00 2015-06-23 18:05:17.625 174 12558.55 175.45 54646.95 88888.00 2015-06-23 18:05:17.750 174 12558.55 175.45 54646.93 88888.00 2015-06-23 18:05:17.875 174 12558.60 175.45 54646.95 88888.00 2015-06-23 18:05:18.000 174 12558.60 175.45 54646.97 88888.00 2015-06-23 18:05:18.125 174 12558.60 175.45 54646.97 88888.00 2015-06-23 18:05:18.250 174 12558.52 175.40 54646.97 88888.00 2015-06-23 18:05:18.375 174 12558.50 175.40 54646.97 88888.00 2015-06-23 18:05:18.500 174 12558.45 175.43 54646.97 88888.00 2015-06-23 18:05:18.625 174 12558.42 175.43 54647.00 88888.00 2015-06-23 18:05:18.750 174 12558.48 175.43 54647.00 88888.00 2015-06-23 18:05:18.875 174 12558.50 175.43 54647.00 88888.00 2015-06-23 18:05:19.000 174 12558.45 175.45 54647.03 88888.00 2015-06-23 18:05:19.125 174 12558.38 175.45 54647.03 88888.00 2015-06-23 18:05:19.250 174 12558.35 175.45 54647.03 88888.00 2015-06-23 18:05:19.375 174 12558.35 175.43 54647.03 88888.00 2015-06-23 18:05:19.500 174 12558.27 175.43 54647.05 88888.00 2015-06-23 18:05:19.625 174 12558.30 175.43 54647.03 88888.00 2015-06-23 18:05:19.750 174 12558.30 175.43 54647.05 88888.00 2015-06-23 18:05:19.875 174 12558.25 175.43 54647.05 88888.00 2015-06-23 18:05:20.000 174 12558.33 175.43 54647.05 88888.00 2015-06-23 18:05:20.125 174 12558.33 175.40 54647.05 88888.00 2015-06-23 18:05:20.250 174 12558.25 175.38 54647.05 88888.00 2015-06-23 18:05:20.375 174 12558.25 175.40 54647.07 88888.00 2015-06-23 18:05:20.500 174 12558.23 175.45 54647.10 88888.00 2015-06-23 18:05:20.625 174 12558.25 175.45 54647.10 88888.00 2015-06-23 18:05:20.750 174 12558.20 175.40 54647.07 88888.00 2015-06-23 18:05:20.875 174 12558.17 175.43 54647.07 88888.00 2015-06-23 18:05:21.000 174 12558.15 175.45 54647.07 88888.00 2015-06-23 18:05:21.125 174 12558.15 175.45 54647.07 88888.00 2015-06-23 18:05:21.250 174 12558.08 175.45 54647.03 88888.00 2015-06-23 18:05:21.375 174 12558.10 175.50 54647.05 88888.00 2015-06-23 18:05:21.500 174 12558.02 175.50 54647.07 88888.00 2015-06-23 18:05:21.625 174 12557.98 175.47 54647.10 88888.00 2015-06-23 18:05:21.750 174 12558.05 175.47 54647.10 88888.00 2015-06-23 18:05:21.875 174 12558.10 175.53 54647.12 88888.00 2015-06-23 18:05:22.000 174 12558.08 175.47 54647.07 88888.00 2015-06-23 18:05:22.125 174 12558.02 175.45 54647.07 88888.00 2015-06-23 18:05:22.250 174 12558.02 175.47 54647.12 88888.00 2015-06-23 18:05:22.375 174 12558.02 175.50 54647.12 88888.00 2015-06-23 18:05:22.500 174 12558.02 175.45 54647.15 88888.00 2015-06-23 18:05:22.625 174 12558.05 175.47 54647.12 88888.00 2015-06-23 18:05:22.750 174 12558.05 175.47 54647.10 88888.00 2015-06-23 18:05:22.875 174 12558.05 175.50 54647.07 88888.00 2015-06-23 18:05:23.000 174 12558.05 175.47 54647.05 88888.00 2015-06-23 18:05:23.125 174 12558.02 175.45 54647.07 88888.00 2015-06-23 18:05:23.250 174 12558.02 175.43 54647.10 88888.00 2015-06-23 18:05:23.375 174 12558.15 175.50 54647.12 88888.00 2015-06-23 18:05:23.500 174 12558.08 175.50 54647.12 88888.00 2015-06-23 18:05:23.625 174 12557.92 175.45 54647.10 88888.00 2015-06-23 18:05:23.750 174 12557.90 175.47 54647.10 88888.00 2015-06-23 18:05:23.875 174 12557.98 175.47 54647.10 88888.00 2015-06-23 18:05:24.000 174 12557.95 175.47 54647.12 88888.00 2015-06-23 18:05:24.125 174 12557.88 175.47 54647.12 88888.00 2015-06-23 18:05:24.250 174 12557.85 175.45 54647.12 88888.00 2015-06-23 18:05:24.375 174 12557.88 175.45 54647.12 88888.00 2015-06-23 18:05:24.500 174 12557.88 175.45 54647.10 88888.00 2015-06-23 18:05:24.625 174 12557.90 175.45 54647.12 88888.00 2015-06-23 18:05:24.750 174 12557.88 175.47 54647.10 88888.00 2015-06-23 18:05:24.875 174 12557.83 175.47 54647.07 88888.00 2015-06-23 18:05:25.000 174 12557.85 175.47 54647.10 88888.00 2015-06-23 18:05:25.125 174 12557.90 175.43 54647.10 88888.00 2015-06-23 18:05:25.250 174 12557.92 175.40 54647.07 88888.00 2015-06-23 18:05:25.375 174 12557.95 175.45 54647.10 88888.00 2015-06-23 18:05:25.500 174 12557.90 175.45 54647.10 88888.00 2015-06-23 18:05:25.625 174 12557.85 175.40 54647.10 88888.00 2015-06-23 18:05:25.750 174 12557.85 175.38 54647.07 88888.00 2015-06-23 18:05:25.875 174 12557.90 175.40 54647.10 88888.00 2015-06-23 18:05:26.000 174 12557.95 175.43 54647.10 88888.00 2015-06-23 18:05:26.125 174 12557.90 175.40 54647.10 88888.00 2015-06-23 18:05:26.250 174 12557.83 175.38 54647.12 88888.00 2015-06-23 18:05:26.375 174 12557.90 175.38 54647.12 88888.00 2015-06-23 18:05:26.500 174 12557.92 175.38 54647.10 88888.00 2015-06-23 18:05:26.625 174 12557.92 175.38 54647.10 88888.00 2015-06-23 18:05:26.750 174 12557.88 175.38 54647.10 88888.00 2015-06-23 18:05:26.875 174 12557.83 175.35 54647.10 88888.00 2015-06-23 18:05:27.000 174 12557.83 175.35 54647.07 88888.00 2015-06-23 18:05:27.125 174 12557.80 175.38 54647.07 88888.00 2015-06-23 18:05:27.250 174 12557.73 175.35 54647.07 88888.00 2015-06-23 18:05:27.375 174 12557.77 175.32 54647.10 88888.00 2015-06-23 18:05:27.500 174 12557.77 175.30 54647.10 88888.00 2015-06-23 18:05:27.625 174 12557.83 175.28 54647.12 88888.00 2015-06-23 18:05:27.750 174 12557.88 175.25 54647.12 88888.00 2015-06-23 18:05:27.875 174 12557.80 175.25 54647.10 88888.00 2015-06-23 18:05:28.000 174 12557.73 175.25 54647.10 88888.00 2015-06-23 18:05:28.125 174 12557.70 175.30 54647.12 88888.00 2015-06-23 18:05:28.250 174 12557.73 175.30 54647.12 88888.00 2015-06-23 18:05:28.375 174 12557.70 175.30 54647.12 88888.00 2015-06-23 18:05:28.500 174 12557.70 175.28 54647.12 88888.00 2015-06-23 18:05:28.625 174 12557.75 175.28 54647.10 88888.00 2015-06-23 18:05:28.750 174 12557.67 175.25 54647.07 88888.00 2015-06-23 18:05:28.875 174 12557.65 175.28 54647.10 88888.00 2015-06-23 18:05:29.000 174 12557.67 175.30 54647.12 88888.00 2015-06-23 18:05:29.125 174 12557.67 175.30 54647.15 88888.00 2015-06-23 18:05:29.250 174 12557.67 175.28 54647.15 88888.00 2015-06-23 18:05:29.375 174 12557.65 175.25 54647.12 88888.00 2015-06-23 18:05:29.500 174 12557.60 175.22 54647.12 88888.00 2015-06-23 18:05:29.625 174 12557.55 175.22 54647.10 88888.00 2015-06-23 18:05:29.750 174 12557.55 175.20 54647.10 88888.00 2015-06-23 18:05:29.875 174 12557.60 175.18 54647.10 88888.00 2015-06-23 18:05:30.000 174 12557.58 175.20 54647.12 88888.00 2015-06-23 18:05:30.125 174 12557.50 175.22 54647.12 88888.00 2015-06-23 18:05:30.250 174 12557.48 175.18 54647.10 88888.00 2015-06-23 18:05:30.375 174 12557.48 175.18 54647.12 88888.00 2015-06-23 18:05:30.500 174 12557.50 175.18 54647.15 88888.00 2015-06-23 18:05:30.625 174 12557.52 175.20 54647.15 88888.00 2015-06-23 18:05:30.750 174 12557.52 175.20 54647.15 88888.00 2015-06-23 18:05:30.875 174 12557.45 175.18 54647.12 88888.00 2015-06-23 18:05:31.000 174 12557.45 175.20 54647.12 88888.00 2015-06-23 18:05:31.125 174 12557.40 175.20 54647.12 88888.00 2015-06-23 18:05:31.250 174 12557.33 175.15 54647.12 88888.00 2015-06-23 18:05:31.375 174 12557.38 175.15 54647.12 88888.00 2015-06-23 18:05:31.500 174 12557.40 175.18 54647.12 88888.00 2015-06-23 18:05:31.625 174 12557.35 175.18 54647.10 88888.00 2015-06-23 18:05:31.750 174 12557.38 175.20 54647.12 88888.00 2015-06-23 18:05:31.875 174 12557.38 175.20 54647.15 88888.00 2015-06-23 18:05:32.000 174 12557.35 175.18 54647.12 88888.00 2015-06-23 18:05:32.125 174 12557.35 175.18 54647.12 88888.00 2015-06-23 18:05:32.250 174 12557.30 175.15 54647.15 88888.00 2015-06-23 18:05:32.375 174 12557.27 175.18 54647.15 88888.00 2015-06-23 18:05:32.500 174 12557.25 175.18 54647.15 88888.00 2015-06-23 18:05:32.625 174 12557.27 175.15 54647.18 88888.00 2015-06-23 18:05:32.750 174 12557.25 175.20 54647.18 88888.00 2015-06-23 18:05:32.875 174 12557.20 175.20 54647.15 88888.00 2015-06-23 18:05:33.000 174 12557.20 175.18 54647.12 88888.00 2015-06-23 18:05:33.125 174 12557.15 175.18 54647.12 88888.00 2015-06-23 18:05:33.250 174 12557.15 175.15 54647.12 88888.00 2015-06-23 18:05:33.375 174 12557.17 175.15 54647.15 88888.00 2015-06-23 18:05:33.500 174 12557.12 175.15 54647.15 88888.00 2015-06-23 18:05:33.625 174 12557.12 175.15 54647.12 88888.00 2015-06-23 18:05:33.750 174 12557.15 175.18 54647.15 88888.00 2015-06-23 18:05:33.875 174 12557.20 175.15 54647.12 88888.00 2015-06-23 18:05:34.000 174 12557.15 175.18 54647.12 88888.00 2015-06-23 18:05:34.125 174 12557.08 175.15 54647.12 88888.00 2015-06-23 18:05:34.250 174 12557.02 175.15 54647.12 88888.00 2015-06-23 18:05:34.375 174 12557.12 175.18 54647.12 88888.00 2015-06-23 18:05:34.500 174 12557.12 175.18 54647.12 88888.00 2015-06-23 18:05:34.625 174 12557.10 175.15 54647.15 88888.00 2015-06-23 18:05:34.750 174 12557.10 175.15 54647.15 88888.00 2015-06-23 18:05:34.875 174 12557.10 175.15 54647.15 88888.00 2015-06-23 18:05:35.000 174 12557.15 175.18 54647.15 88888.00 2015-06-23 18:05:35.125 174 12557.17 175.18 54647.15 88888.00 2015-06-23 18:05:35.250 174 12557.05 175.18 54647.12 88888.00 2015-06-23 18:05:35.375 174 12557.02 175.15 54647.18 88888.00 2015-06-23 18:05:35.500 174 12556.98 175.15 54647.12 88888.00 2015-06-23 18:05:35.625 174 12557.00 175.18 54647.15 88888.00 2015-06-23 18:05:35.750 174 12557.05 175.15 54647.15 88888.00 2015-06-23 18:05:35.875 174 12557.00 175.15 54647.12 88888.00 2015-06-23 18:05:36.000 174 12556.95 175.12 54647.12 88888.00 2015-06-23 18:05:36.125 174 12557.05 175.15 54647.12 88888.00 2015-06-23 18:05:36.250 174 12556.98 175.10 54647.12 88888.00 2015-06-23 18:05:36.375 174 12556.90 175.10 54647.12 88888.00 2015-06-23 18:05:36.500 174 12556.88 175.12 54647.15 88888.00 2015-06-23 18:05:36.625 174 12556.90 175.12 54647.15 88888.00 2015-06-23 18:05:36.750 174 12556.95 175.12 54647.15 88888.00 2015-06-23 18:05:36.875 174 12556.92 175.12 54647.12 88888.00 2015-06-23 18:05:37.000 174 12556.90 175.15 54647.12 88888.00 2015-06-23 18:05:37.125 174 12556.88 175.18 54647.12 88888.00 2015-06-23 18:05:37.250 174 12556.85 175.15 54647.15 88888.00 2015-06-23 18:05:37.375 174 12556.83 175.15 54647.12 88888.00 2015-06-23 18:05:37.500 174 12556.83 175.15 54647.12 88888.00 2015-06-23 18:05:37.625 174 12556.83 175.15 54647.12 88888.00 2015-06-23 18:05:37.750 174 12556.83 175.15 54647.15 88888.00 2015-06-23 18:05:37.875 174 12556.83 175.18 54647.15 88888.00 2015-06-23 18:05:38.000 174 12556.83 175.18 54647.15 88888.00 2015-06-23 18:05:38.125 174 12556.85 175.18 54647.18 88888.00 2015-06-23 18:05:38.250 174 12556.85 175.15 54647.15 88888.00 2015-06-23 18:05:38.375 174 12556.88 175.18 54647.18 88888.00 2015-06-23 18:05:38.500 174 12556.85 175.22 54647.18 88888.00 2015-06-23 18:05:38.625 174 12556.83 175.20 54647.18 88888.00 2015-06-23 18:05:38.750 174 12556.83 175.18 54647.15 88888.00 2015-06-23 18:05:38.875 174 12556.85 175.18 54647.15 88888.00 2015-06-23 18:05:39.000 174 12556.85 175.18 54647.12 88888.00 2015-06-23 18:05:39.125 174 12556.77 175.20 54647.12 88888.00 2015-06-23 18:05:39.250 174 12556.65 175.20 54647.15 88888.00 2015-06-23 18:05:39.375 174 12556.65 175.20 54647.18 88888.00 2015-06-23 18:05:39.500 174 12556.65 175.20 54647.15 88888.00 2015-06-23 18:05:39.625 174 12556.70 175.20 54647.12 88888.00 2015-06-23 18:05:39.750 174 12556.73 175.18 54647.12 88888.00 2015-06-23 18:05:39.875 174 12556.75 175.18 54647.15 88888.00 2015-06-23 18:05:40.000 174 12556.77 175.20 54647.12 88888.00 2015-06-23 18:05:40.125 174 12556.75 175.20 54647.12 88888.00 2015-06-23 18:05:40.250 174 12556.70 175.15 54647.12 88888.00 2015-06-23 18:05:40.375 174 12556.75 175.18 54647.12 88888.00 2015-06-23 18:05:40.500 174 12556.77 175.18 54647.15 88888.00 2015-06-23 18:05:40.625 174 12556.77 175.18 54647.15 88888.00 2015-06-23 18:05:40.750 174 12556.75 175.20 54647.15 88888.00 2015-06-23 18:05:40.875 174 12556.75 175.20 54647.15 88888.00 2015-06-23 18:05:41.000 174 12556.70 175.20 54647.15 88888.00 2015-06-23 18:05:41.125 174 12556.65 175.22 54647.15 88888.00 2015-06-23 18:05:41.250 174 12556.62 175.20 54647.15 88888.00 2015-06-23 18:05:41.375 174 12556.70 175.20 54647.15 88888.00 2015-06-23 18:05:41.500 174 12556.70 175.20 54647.15 88888.00 2015-06-23 18:05:41.625 174 12556.70 175.20 54647.18 88888.00 2015-06-23 18:05:41.750 174 12556.70 175.20 54647.15 88888.00 2015-06-23 18:05:41.875 174 12556.73 175.22 54647.15 88888.00 2015-06-23 18:05:42.000 174 12556.75 175.22 54647.12 88888.00 2015-06-23 18:05:42.125 174 12556.70 175.20 54647.15 88888.00 2015-06-23 18:05:42.250 174 12556.62 175.20 54647.18 88888.00 2015-06-23 18:05:42.375 174 12556.67 175.25 54647.18 88888.00 2015-06-23 18:05:42.500 174 12556.70 175.22 54647.15 88888.00 2015-06-23 18:05:42.625 174 12556.70 175.22 54647.15 88888.00 2015-06-23 18:05:42.750 174 12556.70 175.25 54647.15 88888.00 2015-06-23 18:05:42.875 174 12556.73 175.22 54647.12 88888.00 2015-06-23 18:05:43.000 174 12556.73 175.22 54647.10 88888.00 2015-06-23 18:05:43.125 174 12556.73 175.25 54647.15 88888.00 2015-06-23 18:05:43.250 174 12556.67 175.25 54647.15 88888.00 2015-06-23 18:05:43.375 174 12556.62 175.28 54647.15 88888.00 2015-06-23 18:05:43.500 174 12556.60 175.28 54647.12 88888.00 2015-06-23 18:05:43.625 174 12556.62 175.28 54647.10 88888.00 2015-06-23 18:05:43.750 174 12556.58 175.28 54647.12 88888.00 2015-06-23 18:05:43.875 174 12556.60 175.30 54647.12 88888.00 2015-06-23 18:05:44.000 174 12556.58 175.25 54647.07 88888.00 2015-06-23 18:05:44.125 174 12556.62 175.22 54647.07 88888.00 2015-06-23 18:05:44.250 174 12556.70 175.25 54647.07 88888.00 2015-06-23 18:05:44.375 174 12556.75 175.30 54647.07 88888.00 2015-06-23 18:05:44.500 174 12556.73 175.30 54647.07 88888.00 2015-06-23 18:05:44.625 174 12556.65 175.32 54647.10 88888.00 2015-06-23 18:05:44.750 174 12556.70 175.30 54647.10 88888.00 2015-06-23 18:05:44.875 174 12556.70 175.28 54647.10 88888.00 2015-06-23 18:05:45.000 174 12556.62 175.28 54647.07 88888.00 2015-06-23 18:05:45.125 174 12556.60 175.30 54647.10 88888.00 2015-06-23 18:05:45.250 174 12556.52 175.30 54647.10 88888.00 2015-06-23 18:05:45.375 174 12556.58 175.30 54647.07 88888.00 2015-06-23 18:05:45.500 174 12556.58 175.32 54647.07 88888.00 2015-06-23 18:05:45.625 174 12556.60 175.32 54647.07 88888.00 2015-06-23 18:05:45.750 174 12556.67 175.32 54647.05 88888.00 2015-06-23 18:05:45.875 174 12556.70 175.32 54647.03 88888.00 2015-06-23 18:05:46.000 174 12556.65 175.32 54647.03 88888.00 2015-06-23 18:05:46.125 174 12556.67 175.35 54647.07 88888.00 2015-06-23 18:05:46.250 174 12556.62 175.35 54647.05 88888.00 2015-06-23 18:05:46.375 174 12556.65 175.35 54647.05 88888.00 2015-06-23 18:05:46.500 174 12556.65 175.35 54647.05 88888.00 2015-06-23 18:05:46.625 174 12556.67 175.38 54647.05 88888.00 2015-06-23 18:05:46.750 174 12556.70 175.40 54647.05 88888.00 2015-06-23 18:05:46.875 174 12556.73 175.40 54647.05 88888.00 2015-06-23 18:05:47.000 174 12556.77 175.43 54647.03 88888.00 2015-06-23 18:05:47.125 174 12556.75 175.45 54647.00 88888.00 2015-06-23 18:05:47.250 174 12556.70 175.45 54647.00 88888.00 2015-06-23 18:05:47.375 174 12556.70 175.43 54647.00 88888.00 2015-06-23 18:05:47.500 174 12556.73 175.45 54647.00 88888.00 2015-06-23 18:05:47.625 174 12556.67 175.45 54647.00 88888.00 2015-06-23 18:05:47.750 174 12556.67 175.47 54646.97 88888.00 2015-06-23 18:05:47.875 174 12556.67 175.50 54646.97 88888.00 2015-06-23 18:05:48.000 174 12556.70 175.53 54646.97 88888.00 2015-06-23 18:05:48.125 174 12556.75 175.50 54647.00 88888.00 2015-06-23 18:05:48.250 174 12556.80 175.53 54647.00 88888.00 2015-06-23 18:05:48.375 174 12556.85 175.57 54647.00 88888.00 2015-06-23 18:05:48.500 174 12556.85 175.57 54646.97 88888.00 2015-06-23 18:05:48.625 174 12556.83 175.57 54646.95 88888.00 2015-06-23 18:05:48.750 174 12556.85 175.57 54646.95 88888.00 2015-06-23 18:05:48.875 174 12556.80 175.60 54646.97 88888.00 2015-06-23 18:05:49.000 174 12556.80 175.62 54646.95 88888.00 2015-06-23 18:05:49.125 174 12556.85 175.62 54646.95 88888.00 2015-06-23 18:05:49.250 174 12556.85 175.60 54646.95 88888.00 2015-06-23 18:05:49.375 174 12556.88 175.65 54646.95 88888.00 2015-06-23 18:05:49.500 174 12556.83 175.65 54646.95 88888.00 2015-06-23 18:05:49.625 174 12556.83 175.68 54646.93 88888.00 2015-06-23 18:05:49.750 174 12556.85 175.70 54646.90 88888.00 2015-06-23 18:05:49.875 174 12556.90 175.70 54646.88 88888.00 2015-06-23 18:05:50.000 174 12556.95 175.72 54646.88 88888.00 2015-06-23 18:05:50.125 174 12556.98 175.75 54646.88 88888.00 2015-06-23 18:05:50.250 174 12556.95 175.75 54646.88 88888.00 2015-06-23 18:05:50.375 174 12557.00 175.75 54646.82 88888.00 2015-06-23 18:05:50.500 174 12557.05 175.72 54646.82 88888.00 2015-06-23 18:05:50.625 174 12557.05 175.75 54646.85 88888.00 2015-06-23 18:05:50.750 174 12557.05 175.80 54646.88 88888.00 2015-06-23 18:05:50.875 174 12557.08 175.78 54646.88 88888.00 2015-06-23 18:05:51.000 174 12557.08 175.78 54646.82 88888.00 2015-06-23 18:05:51.125 174 12557.05 175.82 54646.82 88888.00 2015-06-23 18:05:51.250 174 12556.90 175.82 54646.82 88888.00 2015-06-23 18:05:51.375 174 12556.92 175.82 54646.85 88888.00 2015-06-23 18:05:51.500 174 12557.00 175.82 54646.85 88888.00 2015-06-23 18:05:51.625 174 12557.05 175.88 54646.85 88888.00 2015-06-23 18:05:51.750 174 12557.08 175.90 54646.82 88888.00 2015-06-23 18:05:51.875 174 12557.12 175.90 54646.82 88888.00 2015-06-23 18:05:52.000 174 12557.17 175.90 54646.80 88888.00 2015-06-23 18:05:52.125 174 12557.17 175.93 54646.78 88888.00 2015-06-23 18:05:52.250 174 12557.23 175.93 54646.80 88888.00 2015-06-23 18:05:52.375 174 12557.33 175.93 54646.78 88888.00 2015-06-23 18:05:52.500 174 12557.27 175.93 54646.75 88888.00 2015-06-23 18:05:52.625 174 12557.20 175.95 54646.75 88888.00 2015-06-23 18:05:52.750 174 12557.17 176.00 54646.78 88888.00 2015-06-23 18:05:52.875 174 12557.20 176.00 54646.78 88888.00 2015-06-23 18:05:53.000 174 12557.33 175.97 54646.72 88888.00 2015-06-23 18:05:53.125 174 12557.30 175.97 54646.72 88888.00 2015-06-23 18:05:53.250 174 12557.25 175.97 54646.70 88888.00 2015-06-23 18:05:53.375 174 12557.30 176.03 54646.68 88888.00 2015-06-23 18:05:53.500 174 12557.42 176.03 54646.70 88888.00 2015-06-23 18:05:53.625 174 12557.48 176.03 54646.68 88888.00 2015-06-23 18:05:53.750 174 12557.55 176.03 54646.68 88888.00 2015-06-23 18:05:53.875 174 12557.50 176.03 54646.68 88888.00 2015-06-23 18:05:54.000 174 12557.52 176.05 54646.68 88888.00 2015-06-23 18:05:54.125 174 12557.58 176.05 54646.68 88888.00 2015-06-23 18:05:54.250 174 12557.58 176.05 54646.68 88888.00 2015-06-23 18:05:54.375 174 12557.60 176.05 54646.65 88888.00 2015-06-23 18:05:54.500 174 12557.60 176.07 54646.65 88888.00 2015-06-23 18:05:54.625 174 12557.60 176.07 54646.68 88888.00 2015-06-23 18:05:54.750 174 12557.62 176.10 54646.68 88888.00 2015-06-23 18:05:54.875 174 12557.70 176.10 54646.68 88888.00 2015-06-23 18:05:55.000 174 12557.75 176.10 54646.65 88888.00 2015-06-23 18:05:55.125 174 12557.73 176.12 54646.65 88888.00 2015-06-23 18:05:55.250 174 12557.67 176.10 54646.65 88888.00 2015-06-23 18:05:55.375 174 12557.73 176.12 54646.62 88888.00 2015-06-23 18:05:55.500 174 12557.75 176.10 54646.60 88888.00 2015-06-23 18:05:55.625 174 12557.77 176.10 54646.60 88888.00 2015-06-23 18:05:55.750 174 12557.83 176.12 54646.60 88888.00 2015-06-23 18:05:55.875 174 12557.83 176.12 54646.60 88888.00 2015-06-23 18:05:56.000 174 12557.83 176.15 54646.57 88888.00 2015-06-23 18:05:56.125 174 12557.88 176.20 54646.60 88888.00 2015-06-23 18:05:56.250 174 12557.85 176.18 54646.60 88888.00 2015-06-23 18:05:56.375 174 12557.90 176.18 54646.57 88888.00 2015-06-23 18:05:56.500 174 12557.95 176.15 54646.55 88888.00 2015-06-23 18:05:56.625 174 12557.98 176.15 54646.55 88888.00 2015-06-23 18:05:56.750 174 12557.92 176.18 54646.53 88888.00 2015-06-23 18:05:56.875 174 12557.90 176.18 54646.53 88888.00 2015-06-23 18:05:57.000 174 12557.92 176.15 54646.47 88888.00 2015-06-23 18:05:57.125 174 12558.00 176.12 54646.47 88888.00 2015-06-23 18:05:57.250 174 12558.00 176.15 54646.50 88888.00 2015-06-23 18:05:57.375 174 12558.08 176.18 54646.50 88888.00 2015-06-23 18:05:57.500 174 12558.10 176.18 54646.50 88888.00 2015-06-23 18:05:57.625 174 12558.10 176.15 54646.50 88888.00 2015-06-23 18:05:57.750 174 12558.15 176.15 54646.50 88888.00 2015-06-23 18:05:57.875 174 12558.15 176.18 54646.50 88888.00 2015-06-23 18:05:58.000 174 12558.17 176.18 54646.47 88888.00 2015-06-23 18:05:58.125 174 12558.23 176.20 54646.45 88888.00 2015-06-23 18:05:58.250 174 12558.17 176.12 54646.43 88888.00 2015-06-23 18:05:58.375 174 12558.20 176.12 54646.43 88888.00 2015-06-23 18:05:58.500 174 12558.30 176.15 54646.43 88888.00 2015-06-23 18:05:58.625 174 12558.33 176.15 54646.43 88888.00 2015-06-23 18:05:58.750 174 12558.35 176.12 54646.43 88888.00 2015-06-23 18:05:58.875 174 12558.35 176.10 54646.40 88888.00 2015-06-23 18:05:59.000 174 12558.35 176.12 54646.40 88888.00 2015-06-23 18:05:59.125 174 12558.40 176.12 54646.43 88888.00 2015-06-23 18:05:59.250 174 12558.40 176.12 54646.40 88888.00 2015-06-23 18:05:59.375 174 12558.40 176.12 54646.38 88888.00 2015-06-23 18:05:59.500 174 12558.45 176.10 54646.40 88888.00 2015-06-23 18:05:59.625 174 12558.50 176.12 54646.40 88888.00 2015-06-23 18:05:59.750 174 12558.48 176.10 54646.40 88888.00 2015-06-23 18:05:59.875 174 12558.50 176.10 54646.40 88888.00 2015-06-23 18:06:00.000 174 12558.52 176.07 54646.38 88888.00 2015-06-23 18:06:00.125 174 12558.55 176.12 54646.38 88888.00 2015-06-23 18:06:00.250 174 12558.55 176.10 54646.38 88888.00 2015-06-23 18:06:00.375 174 12558.55 176.10 54646.35 88888.00 2015-06-23 18:06:00.500 174 12558.58 176.10 54646.35 88888.00 2015-06-23 18:06:00.625 174 12558.62 176.10 54646.35 88888.00 2015-06-23 18:06:00.750 174 12558.60 176.07 54646.35 88888.00 2015-06-23 18:06:00.875 174 12558.60 176.12 54646.35 88888.00 2015-06-23 18:06:01.000 174 12558.67 176.10 54646.32 88888.00 2015-06-23 18:06:01.125 174 12558.73 176.10 54646.32 88888.00 2015-06-23 18:06:01.250 174 12558.73 176.07 54646.35 88888.00 2015-06-23 18:06:01.375 174 12558.70 176.05 54646.32 88888.00 2015-06-23 18:06:01.500 174 12558.73 176.07 54646.32 88888.00 2015-06-23 18:06:01.625 174 12558.77 176.07 54646.30 88888.00 2015-06-23 18:06:01.750 174 12558.80 176.07 54646.30 88888.00 2015-06-23 18:06:01.875 174 12558.80 176.07 54646.30 88888.00 2015-06-23 18:06:02.000 174 12558.83 176.10 54646.28 88888.00 2015-06-23 18:06:02.125 174 12558.80 176.12 54646.28 88888.00 2015-06-23 18:06:02.250 174 12558.67 176.12 54646.30 88888.00 2015-06-23 18:06:02.375 174 12558.75 176.10 54646.25 88888.00 2015-06-23 18:06:02.500 174 12558.80 176.07 54646.25 88888.00 2015-06-23 18:06:02.625 174 12558.83 176.07 54646.28 88888.00 2015-06-23 18:06:02.750 174 12558.83 176.07 54646.28 88888.00 2015-06-23 18:06:02.875 174 12558.83 176.10 54646.25 88888.00 2015-06-23 18:06:03.000 174 12558.77 176.12 54646.25 88888.00 2015-06-23 18:06:03.125 174 12558.83 176.12 54646.25 88888.00 2015-06-23 18:06:03.250 174 12558.80 176.07 54646.28 88888.00 2015-06-23 18:06:03.375 174 12558.85 176.10 54646.22 88888.00 2015-06-23 18:06:03.500 174 12558.80 176.12 54646.22 88888.00 2015-06-23 18:06:03.625 174 12558.75 176.12 54646.20 88888.00 2015-06-23 18:06:03.750 174 12558.75 176.12 54646.22 88888.00 2015-06-23 18:06:03.875 174 12558.77 176.10 54646.20 88888.00 2015-06-23 18:06:04.000 174 12558.80 176.10 54646.20 88888.00 2015-06-23 18:06:04.125 174 12558.83 176.10 54646.20 88888.00 2015-06-23 18:06:04.250 174 12558.77 176.05 54646.20 88888.00 2015-06-23 18:06:04.375 174 12558.77 176.07 54646.20 88888.00 2015-06-23 18:06:04.500 174 12558.80 176.10 54646.18 88888.00 2015-06-23 18:06:04.625 174 12558.80 176.10 54646.18 88888.00 2015-06-23 18:06:04.750 174 12558.80 176.10 54646.18 88888.00 2015-06-23 18:06:04.875 174 12558.75 176.10 54646.20 88888.00 2015-06-23 18:06:05.000 174 12558.70 176.10 54646.15 88888.00 2015-06-23 18:06:05.125 174 12558.73 176.10 54646.15 88888.00 2015-06-23 18:06:05.250 174 12558.73 176.10 54646.18 88888.00 2015-06-23 18:06:05.375 174 12558.80 176.10 54646.15 88888.00 2015-06-23 18:06:05.500 174 12558.80 176.10 54646.18 88888.00 2015-06-23 18:06:05.625 174 12558.75 176.12 54646.18 88888.00 2015-06-23 18:06:05.750 174 12558.77 176.12 54646.18 88888.00 2015-06-23 18:06:05.875 174 12558.77 176.07 54646.18 88888.00 2015-06-23 18:06:06.000 174 12558.83 176.10 54646.15 88888.00 2015-06-23 18:06:06.125 174 12558.85 176.10 54646.15 88888.00 2015-06-23 18:06:06.250 174 12558.75 176.05 54646.12 88888.00 2015-06-23 18:06:06.375 174 12558.77 176.10 54646.18 88888.00 2015-06-23 18:06:06.500 174 12558.77 176.12 54646.18 88888.00 2015-06-23 18:06:06.625 174 12558.80 176.10 54646.18 88888.00 2015-06-23 18:06:06.750 174 12558.80 176.12 54646.18 88888.00 2015-06-23 18:06:06.875 174 12558.73 176.10 54646.15 88888.00 2015-06-23 18:06:07.000 174 12558.75 176.05 54646.15 88888.00 2015-06-23 18:06:07.125 174 12558.77 176.05 54646.18 88888.00 2015-06-23 18:06:07.250 174 12558.70 176.07 54646.20 88888.00 2015-06-23 18:06:07.375 174 12558.75 176.07 54646.18 88888.00 2015-06-23 18:06:07.500 174 12558.75 176.07 54646.20 88888.00 2015-06-23 18:06:07.625 174 12558.75 176.07 54646.18 88888.00 2015-06-23 18:06:07.750 174 12558.80 176.05 54646.18 88888.00 2015-06-23 18:06:07.875 174 12558.88 176.03 54646.15 88888.00 2015-06-23 18:06:08.000 174 12558.88 176.03 54646.15 88888.00 2015-06-23 18:06:08.125 174 12558.85 176.00 54646.15 88888.00 2015-06-23 18:06:08.250 174 12558.75 176.00 54646.12 88888.00 2015-06-23 18:06:08.375 174 12558.75 176.00 54646.10 88888.00 2015-06-23 18:06:08.500 174 12558.80 176.00 54646.10 88888.00 2015-06-23 18:06:08.625 174 12558.88 176.03 54646.10 88888.00 2015-06-23 18:06:08.750 174 12558.85 176.03 54646.10 88888.00 2015-06-23 18:06:08.875 174 12558.85 176.00 54646.10 88888.00 2015-06-23 18:06:09.000 174 12558.88 176.00 54646.10 88888.00 2015-06-23 18:06:09.125 174 12558.85 175.97 54646.12 88888.00 2015-06-23 18:06:09.250 174 12558.90 175.97 54646.15 88888.00 2015-06-23 18:06:09.375 174 12558.92 175.97 54646.10 88888.00 2015-06-23 18:06:09.500 174 12558.90 176.00 54646.10 88888.00 2015-06-23 18:06:09.625 174 12558.90 175.97 54646.10 88888.00 2015-06-23 18:06:09.750 174 12558.85 175.95 54646.10 88888.00 2015-06-23 18:06:09.875 174 12558.83 175.93 54646.12 88888.00 2015-06-23 18:06:10.000 174 12558.85 175.90 54646.10 88888.00 2015-06-23 18:06:10.125 174 12558.88 175.90 54646.10 88888.00 2015-06-23 18:06:10.250 174 12558.85 175.88 54646.10 88888.00 2015-06-23 18:06:10.375 174 12558.95 175.90 54646.12 88888.00 2015-06-23 18:06:10.500 174 12558.92 175.90 54646.12 88888.00 2015-06-23 18:06:10.625 174 12558.88 175.88 54646.10 88888.00 2015-06-23 18:06:10.750 174 12558.83 175.85 54646.07 88888.00 2015-06-23 18:06:10.875 174 12558.77 175.82 54646.07 88888.00 2015-06-23 18:06:11.000 174 12558.88 175.80 54646.05 88888.00 2015-06-23 18:06:11.125 174 12558.90 175.80 54646.07 88888.00 2015-06-23 18:06:11.250 174 12558.83 175.80 54646.05 88888.00 2015-06-23 18:06:11.375 174 12558.85 175.82 54646.07 88888.00 2015-06-23 18:06:11.500 174 12558.92 175.80 54646.07 88888.00 2015-06-23 18:06:11.625 174 12559.05 175.80 54646.07 88888.00 2015-06-23 18:06:11.750 174 12559.08 175.75 54646.05 88888.00 2015-06-23 18:06:11.875 174 12559.02 175.78 54646.07 88888.00 2015-06-23 18:06:12.000 174 12559.02 175.78 54646.03 88888.00 2015-06-23 18:06:12.125 174 12559.02 175.72 54646.05 88888.00 2015-06-23 18:06:12.250 174 12559.02 175.72 54646.07 88888.00 2015-06-23 18:06:12.375 174 12559.05 175.72 54646.10 88888.00 2015-06-23 18:06:12.500 174 12559.02 175.72 54646.07 88888.00 2015-06-23 18:06:12.625 174 12559.00 175.72 54646.10 88888.00 2015-06-23 18:06:12.750 174 12559.00 175.72 54646.07 88888.00 2015-06-23 18:06:12.875 174 12559.05 175.68 54646.07 88888.00 2015-06-23 18:06:13.000 174 12559.05 175.65 54646.03 88888.00 2015-06-23 18:06:13.125 174 12559.08 175.62 54646.05 88888.00 2015-06-23 18:06:13.250 174 12559.02 175.62 54646.05 88888.00 2015-06-23 18:06:13.375 174 12559.05 175.65 54646.05 88888.00 2015-06-23 18:06:13.500 174 12559.05 175.62 54646.03 88888.00 2015-06-23 18:06:13.625 174 12559.08 175.62 54646.05 88888.00 2015-06-23 18:06:13.750 174 12559.12 175.65 54646.05 88888.00 2015-06-23 18:06:13.875 174 12559.15 175.62 54646.05 88888.00 2015-06-23 18:06:14.000 174 12559.12 175.60 54646.05 88888.00 2015-06-23 18:06:14.125 174 12559.15 175.55 54646.05 88888.00 2015-06-23 18:06:14.250 174 12559.08 175.55 54646.05 88888.00 2015-06-23 18:06:14.375 174 12559.08 175.55 54646.05 88888.00 2015-06-23 18:06:14.500 174 12559.12 175.53 54646.03 88888.00 2015-06-23 18:06:14.625 174 12559.12 175.55 54646.05 88888.00 2015-06-23 18:06:14.750 174 12559.12 175.53 54646.03 88888.00 2015-06-23 18:06:14.875 174 12559.15 175.50 54646.07 88888.00 2015-06-23 18:06:15.000 174 12559.15 175.50 54646.03 88888.00 2015-06-23 18:06:15.125 174 12559.15 175.50 54646.05 88888.00 2015-06-23 18:06:15.250 174 12559.12 175.47 54646.07 88888.00 2015-06-23 18:06:15.375 174 12559.17 175.45 54646.05 88888.00 2015-06-23 18:06:15.500 174 12559.20 175.43 54646.05 88888.00 2015-06-23 18:06:15.625 174 12559.17 175.45 54646.03 88888.00 2015-06-23 18:06:15.750 174 12559.17 175.45 54646.03 88888.00 2015-06-23 18:06:15.875 174 12559.12 175.45 54646.00 88888.00 2015-06-23 18:06:16.000 174 12559.12 175.43 54645.97 88888.00 2015-06-23 18:06:16.125 174 12559.20 175.45 54646.03 88888.00 2015-06-23 18:06:16.250 174 12559.23 175.40 54646.00 88888.00 2015-06-23 18:06:16.375 174 12559.20 175.40 54645.97 88888.00 2015-06-23 18:06:16.500 174 12559.17 175.40 54646.00 88888.00 2015-06-23 18:06:16.625 174 12559.17 175.40 54646.00 88888.00 2015-06-23 18:06:16.750 174 12559.12 175.38 54646.00 88888.00 2015-06-23 18:06:16.875 174 12559.17 175.38 54646.00 88888.00 2015-06-23 18:06:17.000 174 12559.17 175.35 54646.00 88888.00 2015-06-23 18:06:17.125 174 12559.17 175.35 54646.03 88888.00 2015-06-23 18:06:17.250 174 12559.15 175.35 54646.03 88888.00 2015-06-23 18:06:17.375 174 12559.20 175.32 54646.00 88888.00 2015-06-23 18:06:17.500 174 12559.15 175.35 54645.97 88888.00 2015-06-23 18:06:17.625 174 12559.12 175.32 54646.00 88888.00 2015-06-23 18:06:17.750 174 12559.12 175.32 54646.00 88888.00 2015-06-23 18:06:17.875 174 12559.15 175.32 54646.00 88888.00 2015-06-23 18:06:18.000 174 12559.08 175.28 54645.97 88888.00 2015-06-23 18:06:18.125 174 12559.08 175.32 54645.97 88888.00 2015-06-23 18:06:18.250 174 12559.08 175.30 54646.00 88888.00 2015-06-23 18:06:18.375 174 12559.10 175.30 54646.00 88888.00 2015-06-23 18:06:18.500 174 12559.10 175.30 54646.00 88888.00 2015-06-23 18:06:18.625 174 12559.12 175.32 54646.00 88888.00 2015-06-23 18:06:18.750 174 12559.10 175.30 54646.00 88888.00 2015-06-23 18:06:18.875 174 12559.08 175.30 54646.00 88888.00 2015-06-23 18:06:19.000 174 12559.05 175.30 54645.97 88888.00 2015-06-23 18:06:19.125 174 12559.02 175.28 54645.97 88888.00 2015-06-23 18:06:19.250 174 12559.00 175.25 54645.97 88888.00 2015-06-23 18:06:19.375 174 12559.02 175.28 54645.97 88888.00 2015-06-23 18:06:19.500 174 12559.02 175.28 54645.97 88888.00 2015-06-23 18:06:19.625 174 12559.08 175.30 54645.97 88888.00 2015-06-23 18:06:19.750 174 12559.12 175.32 54645.97 88888.00 2015-06-23 18:06:19.875 174 12559.05 175.35 54645.95 88888.00 2015-06-23 18:06:20.000 174 12559.02 175.32 54645.93 88888.00 2015-06-23 18:06:20.125 174 12559.08 175.32 54645.95 88888.00 2015-06-23 18:06:20.250 174 12559.05 175.30 54645.93 88888.00 2015-06-23 18:06:20.375 174 12559.05 175.30 54645.93 88888.00 2015-06-23 18:06:20.500 174 12559.02 175.30 54645.90 88888.00 2015-06-23 18:06:20.625 174 12559.05 175.28 54645.93 88888.00 2015-06-23 18:06:20.750 174 12559.08 175.30 54645.93 88888.00 2015-06-23 18:06:20.875 174 12559.10 175.35 54645.97 88888.00 2015-06-23 18:06:21.000 174 12559.12 175.35 54645.93 88888.00 2015-06-23 18:06:21.125 174 12559.12 175.32 54645.93 88888.00 2015-06-23 18:06:21.250 174 12559.17 175.30 54645.95 88888.00 2015-06-23 18:06:21.375 174 12559.20 175.28 54645.93 88888.00 2015-06-23 18:06:21.500 174 12559.17 175.25 54645.93 88888.00 2015-06-23 18:06:21.625 174 12559.17 175.28 54645.93 88888.00 2015-06-23 18:06:21.750 174 12559.12 175.28 54645.90 88888.00 2015-06-23 18:06:21.875 174 12559.08 175.30 54645.88 88888.00 2015-06-23 18:06:22.000 174 12559.02 175.25 54645.85 88888.00 2015-06-23 18:06:22.125 174 12559.10 175.25 54645.90 88888.00 2015-06-23 18:06:22.250 174 12559.02 175.25 54645.93 88888.00 2015-06-23 18:06:22.375 174 12559.05 175.25 54645.88 88888.00 2015-06-23 18:06:22.500 174 12559.10 175.28 54645.88 88888.00 2015-06-23 18:06:22.625 174 12559.15 175.28 54645.90 88888.00 2015-06-23 18:06:22.750 174 12559.15 175.30 54645.90 88888.00 2015-06-23 18:06:22.875 174 12559.15 175.28 54645.90 88888.00 2015-06-23 18:06:23.000 174 12559.12 175.25 54645.90 88888.00 2015-06-23 18:06:23.125 174 12559.17 175.28 54645.90 88888.00 2015-06-23 18:06:23.250 174 12559.20 175.28 54645.93 88888.00 2015-06-23 18:06:23.375 174 12559.15 175.25 54645.88 88888.00 2015-06-23 18:06:23.500 174 12559.05 175.22 54645.88 88888.00 2015-06-23 18:06:23.625 174 12559.05 175.25 54645.90 88888.00 2015-06-23 18:06:23.750 174 12559.12 175.28 54645.88 88888.00 2015-06-23 18:06:23.875 174 12559.15 175.28 54645.90 88888.00 2015-06-23 18:06:24.000 174 12559.17 175.25 54645.90 88888.00 2015-06-23 18:06:24.125 174 12559.17 175.25 54645.90 88888.00 2015-06-23 18:06:24.250 174 12559.15 175.22 54645.88 88888.00 2015-06-23 18:06:24.375 174 12559.15 175.22 54645.85 88888.00 2015-06-23 18:06:24.500 174 12559.15 175.25 54645.82 88888.00 2015-06-23 18:06:24.625 174 12559.20 175.25 54645.88 88888.00 2015-06-23 18:06:24.750 174 12559.20 175.28 54645.88 88888.00 2015-06-23 18:06:24.875 174 12559.23 175.25 54645.88 88888.00 2015-06-23 18:06:25.000 174 12559.27 175.22 54645.88 88888.00 2015-06-23 18:06:25.125 174 12559.27 175.20 54645.90 88888.00 2015-06-23 18:06:25.250 174 12559.30 175.22 54645.88 88888.00 2015-06-23 18:06:25.375 174 12559.27 175.25 54645.85 88888.00 2015-06-23 18:06:25.500 174 12559.25 175.25 54645.82 88888.00 2015-06-23 18:06:25.625 174 12559.20 175.22 54645.82 88888.00 2015-06-23 18:06:25.750 174 12559.23 175.22 54645.85 88888.00 2015-06-23 18:06:25.875 174 12559.25 175.25 54645.85 88888.00 2015-06-23 18:06:26.000 174 12559.27 175.25 54645.82 88888.00 2015-06-23 18:06:26.125 174 12559.25 175.22 54645.82 88888.00 2015-06-23 18:06:26.250 174 12559.23 175.20 54645.82 88888.00 2015-06-23 18:06:26.375 174 12559.25 175.20 54645.80 88888.00 2015-06-23 18:06:26.500 174 12559.27 175.22 54645.78 88888.00 2015-06-23 18:06:26.625 174 12559.33 175.20 54645.80 88888.00 2015-06-23 18:06:26.750 174 12559.35 175.20 54645.80 88888.00 2015-06-23 18:06:26.875 174 12559.33 175.22 54645.82 88888.00 2015-06-23 18:06:27.000 174 12559.23 175.25 54645.78 88888.00 2015-06-23 18:06:27.125 174 12559.23 175.25 54645.80 88888.00 2015-06-23 18:06:27.250 174 12559.27 175.22 54645.82 88888.00 2015-06-23 18:06:27.375 174 12559.38 175.22 54645.80 88888.00 2015-06-23 18:06:27.500 174 12559.33 175.22 54645.80 88888.00 2015-06-23 18:06:27.625 174 12559.35 175.25 54645.80 88888.00 2015-06-23 18:06:27.750 174 12559.35 175.25 54645.80 88888.00 2015-06-23 18:06:27.875 174 12559.38 175.22 54645.80 88888.00 2015-06-23 18:06:28.000 174 12559.45 175.20 54645.82 88888.00 2015-06-23 18:06:28.125 174 12559.50 175.22 54645.80 88888.00 2015-06-23 18:06:28.250 174 12559.50 175.22 54645.82 88888.00 2015-06-23 18:06:28.375 174 12559.48 175.20 54645.82 88888.00 2015-06-23 18:06:28.500 174 12559.45 175.22 54645.82 88888.00 2015-06-23 18:06:28.625 174 12559.42 175.22 54645.80 88888.00 2015-06-23 18:06:28.750 174 12559.40 175.22 54645.80 88888.00 2015-06-23 18:06:28.875 174 12559.42 175.25 54645.82 88888.00 2015-06-23 18:06:29.000 174 12559.48 175.25 54645.82 88888.00 2015-06-23 18:06:29.125 174 12559.52 175.25 54645.80 88888.00 2015-06-23 18:06:29.250 174 12559.50 175.25 54645.82 88888.00 2015-06-23 18:06:29.375 174 12559.45 175.28 54645.80 88888.00 2015-06-23 18:06:29.500 174 12559.45 175.25 54645.78 88888.00 2015-06-23 18:06:29.625 174 12559.48 175.25 54645.80 88888.00 2015-06-23 18:06:29.750 174 12559.45 175.25 54645.78 88888.00 2015-06-23 18:06:29.875 174 12559.42 175.25 54645.78 88888.00 2015-06-23 18:06:30.000 174 12559.42 175.25 54645.78 88888.00 2015-06-23 18:06:30.125 174 12559.40 175.25 54645.75 88888.00 2015-06-23 18:06:30.250 174 12559.40 175.25 54645.78 88888.00 2015-06-23 18:06:30.375 174 12559.45 175.28 54645.80 88888.00 2015-06-23 18:06:30.500 174 12559.45 175.30 54645.78 88888.00 2015-06-23 18:06:30.625 174 12559.45 175.28 54645.75 88888.00 2015-06-23 18:06:30.750 174 12559.48 175.30 54645.75 88888.00 2015-06-23 18:06:30.875 174 12559.48 175.32 54645.75 88888.00 2015-06-23 18:06:31.000 174 12559.52 175.32 54645.75 88888.00 2015-06-23 18:06:31.125 174 12559.50 175.35 54645.78 88888.00 2015-06-23 18:06:31.250 174 12559.55 175.32 54645.80 88888.00 2015-06-23 18:06:31.375 174 12559.60 175.30 54645.75 88888.00 2015-06-23 18:06:31.500 174 12559.60 175.32 54645.72 88888.00 2015-06-23 18:06:31.625 174 12559.55 175.35 54645.78 88888.00 2015-06-23 18:06:31.750 174 12559.55 175.40 54645.78 88888.00 2015-06-23 18:06:31.875 174 12559.52 175.45 54645.80 88888.00 2015-06-23 18:06:32.000 174 12559.48 175.43 54645.75 88888.00 2015-06-23 18:06:32.125 174 12559.45 175.38 54645.78 88888.00 2015-06-23 18:06:32.250 174 12559.40 175.35 54645.78 88888.00 2015-06-23 18:06:32.375 174 12559.42 175.38 54645.78 88888.00 2015-06-23 18:06:32.500 174 12559.45 175.45 54645.78 88888.00 2015-06-23 18:06:32.625 174 12559.50 175.43 54645.80 88888.00 2015-06-23 18:06:32.750 174 12559.50 175.40 54645.78 88888.00 2015-06-23 18:06:32.875 174 12559.42 175.40 54645.78 88888.00 2015-06-23 18:06:33.000 174 12559.40 175.40 54645.80 88888.00 2015-06-23 18:06:33.125 174 12559.40 175.45 54645.78 88888.00 2015-06-23 18:06:33.250 174 12559.42 175.45 54645.78 88888.00 2015-06-23 18:06:33.375 174 12559.45 175.50 54645.78 88888.00 2015-06-23 18:06:33.500 174 12559.40 175.47 54645.78 88888.00 2015-06-23 18:06:33.625 174 12559.40 175.45 54645.72 88888.00 2015-06-23 18:06:33.750 174 12559.42 175.47 54645.75 88888.00 2015-06-23 18:06:33.875 174 12559.42 175.50 54645.75 88888.00 2015-06-23 18:06:34.000 174 12559.42 175.47 54645.72 88888.00 2015-06-23 18:06:34.125 174 12559.42 175.53 54645.78 88888.00 2015-06-23 18:06:34.250 174 12559.42 175.55 54645.78 88888.00 2015-06-23 18:06:34.375 174 12559.42 175.57 54645.72 88888.00 2015-06-23 18:06:34.500 174 12559.42 175.55 54645.72 88888.00 2015-06-23 18:06:34.625 174 12559.40 175.55 54645.72 88888.00 2015-06-23 18:06:34.750 174 12559.40 175.60 54645.72 88888.00 2015-06-23 18:06:34.875 174 12559.40 175.62 54645.72 88888.00 2015-06-23 18:06:35.000 174 12559.33 175.65 54645.72 88888.00 2015-06-23 18:06:35.125 174 12559.27 175.68 54645.72 88888.00 2015-06-23 18:06:35.250 174 12559.25 175.68 54645.78 88888.00 2015-06-23 18:06:35.375 174 12559.30 175.70 54645.75 88888.00 2015-06-23 18:06:35.500 174 12559.30 175.75 54645.75 88888.00 2015-06-23 18:06:35.625 174 12559.30 175.72 54645.75 88888.00 2015-06-23 18:06:35.750 174 12559.30 175.75 54645.72 88888.00 2015-06-23 18:06:35.875 174 12559.35 175.75 54645.70 88888.00 2015-06-23 18:06:36.000 174 12559.38 175.80 54645.70 88888.00 2015-06-23 18:06:36.125 174 12559.38 175.82 54645.72 88888.00 2015-06-23 18:06:36.250 174 12559.35 175.80 54645.72 88888.00 2015-06-23 18:06:36.375 174 12559.27 175.82 54645.70 88888.00 2015-06-23 18:06:36.500 174 12559.25 175.85 54645.70 88888.00 2015-06-23 18:06:36.625 174 12559.27 175.85 54645.70 88888.00 2015-06-23 18:06:36.750 174 12559.27 175.88 54645.72 88888.00 2015-06-23 18:06:36.875 174 12559.23 175.90 54645.72 88888.00 2015-06-23 18:06:37.000 174 12559.25 175.93 54645.70 88888.00 2015-06-23 18:06:37.125 174 12559.27 175.95 54645.70 88888.00 2015-06-23 18:06:37.250 174 12559.30 175.97 54645.68 88888.00 2015-06-23 18:06:37.375 174 12559.35 175.97 54645.68 88888.00 2015-06-23 18:06:37.500 174 12559.33 175.97 54645.68 88888.00 2015-06-23 18:06:37.625 174 12559.27 176.00 54645.68 88888.00 2015-06-23 18:06:37.750 174 12559.25 176.00 54645.68 88888.00 2015-06-23 18:06:37.875 174 12559.30 176.03 54645.65 88888.00 2015-06-23 18:06:38.000 174 12559.35 176.03 54645.65 88888.00 2015-06-23 18:06:38.125 174 12559.30 176.05 54645.65 88888.00 2015-06-23 18:06:38.250 174 12560.02 177.05 54644.72 88888.00 2015-06-23 18:06:38.375 174 12560.08 177.07 54644.72 88888.00 2015-06-23 18:06:38.500 174 12560.12 177.12 54644.72 88888.00 2015-06-23 18:06:38.625 174 12560.15 177.18 54644.72 88888.00 2015-06-23 18:06:38.750 174 12560.10 177.18 54644.72 88888.00 2015-06-23 18:06:38.875 174 12560.10 177.20 54644.72 88888.00 2015-06-23 18:06:39.000 174 12560.12 177.25 54644.72 88888.00 2015-06-23 18:06:39.125 174 12560.08 177.22 54644.72 88888.00 2015-06-23 18:06:39.250 174 12559.17 176.20 54645.65 88888.00 2015-06-23 18:06:39.375 174 12559.25 176.20 54645.65 88888.00 2015-06-23 18:06:39.500 174 12559.25 176.22 54645.65 88888.00 2015-06-23 18:06:39.625 174 12559.27 176.20 54645.65 88888.00 2015-06-23 18:06:39.750 174 12559.33 176.20 54645.62 88888.00 2015-06-23 18:06:39.875 174 12559.35 176.25 54645.62 88888.00 2015-06-23 18:06:40.000 174 12559.35 176.30 54645.65 88888.00 2015-06-23 18:06:40.125 174 12559.33 176.28 54645.65 88888.00 2015-06-23 18:06:40.250 174 12559.30 176.28 54645.65 88888.00 2015-06-23 18:06:40.375 174 12559.30 176.30 54645.68 88888.00 2015-06-23 18:06:40.500 174 12559.25 176.32 54645.65 88888.00 2015-06-23 18:06:40.625 174 12559.30 176.35 54645.62 88888.00 2015-06-23 18:06:40.750 174 12559.33 176.38 54645.65 88888.00 2015-06-23 18:06:40.875 174 12559.35 176.38 54645.65 88888.00 2015-06-23 18:06:41.000 174 12559.35 176.38 54645.60 88888.00 2015-06-23 18:06:41.125 174 12559.30 176.40 54645.62 88888.00 2015-06-23 18:06:41.250 174 12559.30 176.43 54645.62 88888.00 2015-06-23 18:06:41.375 174 12559.38 176.45 54645.60 88888.00 2015-06-23 18:06:41.500 174 12559.40 176.45 54645.60 88888.00 2015-06-23 18:06:41.625 174 12559.38 176.43 54645.60 88888.00 2015-06-23 18:06:41.750 174 12559.38 176.45 54645.62 88888.00 2015-06-23 18:06:41.875 174 12559.40 176.50 54645.62 88888.00 2015-06-23 18:06:42.000 174 12559.42 176.45 54645.57 88888.00 2015-06-23 18:06:42.125 174 12559.40 176.45 54645.57 88888.00 2015-06-23 18:06:42.250 174 12559.33 176.45 54645.57 88888.00 2015-06-23 18:06:42.375 174 12559.38 176.50 54645.57 88888.00 2015-06-23 18:06:42.500 174 12559.45 176.50 54645.60 88888.00 2015-06-23 18:06:42.625 174 12559.52 176.50 54645.60 88888.00 2015-06-23 18:06:42.750 174 12559.55 176.53 54645.60 88888.00 2015-06-23 18:06:42.875 174 12559.52 176.53 54645.57 88888.00 2015-06-23 18:06:43.000 174 12559.50 176.50 54645.57 88888.00 2015-06-23 18:06:43.125 174 12559.48 176.53 54645.57 88888.00 2015-06-23 18:06:43.250 174 12559.38 176.55 54645.60 88888.00 2015-06-23 18:06:43.375 174 12559.42 176.57 54645.60 88888.00 2015-06-23 18:06:43.500 174 12559.50 176.55 54645.60 88888.00 2015-06-23 18:06:43.625 174 12559.50 176.57 54645.57 88888.00 2015-06-23 18:06:43.750 174 12559.45 176.57 54645.57 88888.00 2015-06-23 18:06:43.875 174 12559.42 176.55 54645.57 88888.00 2015-06-23 18:06:44.000 174 12559.40 176.57 54645.57 88888.00 2015-06-23 18:06:44.125 174 12559.42 176.57 54645.60 88888.00 2015-06-23 18:06:44.250 174 12559.38 176.57 54645.60 88888.00 2015-06-23 18:06:44.375 174 12559.42 176.60 54645.60 88888.00 2015-06-23 18:06:44.500 174 12559.45 176.60 54645.57 88888.00 2015-06-23 18:06:44.625 174 12559.48 176.60 54645.57 88888.00 2015-06-23 18:06:44.750 174 12559.52 176.60 54645.57 88888.00 2015-06-23 18:06:44.875 174 12559.45 176.60 54645.57 88888.00 2015-06-23 18:06:45.000 174 12559.45 176.57 54645.55 88888.00 2015-06-23 18:06:45.125 174 12559.50 176.60 54645.57 88888.00 2015-06-23 18:06:45.250 174 12559.52 176.62 54645.55 88888.00 2015-06-23 18:06:45.375 174 12559.52 176.62 54645.55 88888.00 2015-06-23 18:06:45.500 174 12559.52 176.60 54645.57 88888.00 2015-06-23 18:06:45.625 174 12559.55 176.62 54645.55 88888.00 2015-06-23 18:06:45.750 174 12559.60 176.68 54645.55 88888.00 2015-06-23 18:06:45.875 174 12559.60 176.65 54645.53 88888.00 2015-06-23 18:06:46.000 174 12559.55 176.60 54645.50 88888.00 2015-06-23 18:06:46.125 174 12559.60 176.62 54645.55 88888.00 2015-06-23 18:06:46.250 174 12559.60 176.62 54645.55 88888.00 2015-06-23 18:06:46.375 174 12559.58 176.60 54645.55 88888.00 2015-06-23 18:06:46.500 174 12559.52 176.60 54645.55 88888.00 2015-06-23 18:06:46.625 174 12559.55 176.60 54645.57 88888.00 2015-06-23 18:06:46.750 174 12559.52 176.62 54645.60 88888.00 2015-06-23 18:06:46.875 174 12559.55 176.62 54645.57 88888.00 2015-06-23 18:06:47.000 174 12559.52 176.62 54645.55 88888.00 2015-06-23 18:06:47.125 174 12559.50 176.65 54645.55 88888.00 2015-06-23 18:06:47.250 174 12559.52 176.68 54645.57 88888.00 2015-06-23 18:06:47.375 174 12559.58 176.68 54645.55 88888.00 2015-06-23 18:06:47.500 174 12559.50 176.65 54645.55 88888.00 2015-06-23 18:06:47.625 174 12559.48 176.62 54645.55 88888.00 2015-06-23 18:06:47.750 174 12559.55 176.60 54645.53 88888.00 2015-06-23 18:06:47.875 174 12559.58 176.60 54645.53 88888.00 2015-06-23 18:06:48.000 174 12559.58 176.62 54645.53 88888.00 2015-06-23 18:06:48.125 174 12559.58 176.57 54645.53 88888.00 2015-06-23 18:06:48.250 174 12559.52 176.55 54645.55 88888.00 2015-06-23 18:06:48.375 174 12559.58 176.57 54645.55 88888.00 2015-06-23 18:06:48.500 174 12559.58 176.57 54645.55 88888.00 2015-06-23 18:06:48.625 174 12559.55 176.57 54645.55 88888.00 2015-06-23 18:06:48.750 174 12559.52 176.57 54645.55 88888.00 2015-06-23 18:06:48.875 174 12559.55 176.60 54645.55 88888.00 2015-06-23 18:06:49.000 174 12559.55 176.60 54645.55 88888.00 2015-06-23 18:06:49.125 174 12559.50 176.60 54645.55 88888.00 2015-06-23 18:06:49.250 174 12559.58 176.57 54645.55 88888.00 2015-06-23 18:06:49.375 174 12559.60 176.60 54645.53 88888.00 2015-06-23 18:06:49.500 174 12559.55 176.60 54645.53 88888.00 2015-06-23 18:06:49.625 174 12559.52 176.57 54645.53 88888.00 2015-06-23 18:06:49.750 174 12559.52 176.55 54645.50 88888.00 2015-06-23 18:06:49.875 174 12559.52 176.55 54645.53 88888.00 2015-06-23 18:06:50.000 174 12559.52 176.55 54645.53 88888.00 2015-06-23 18:06:50.125 174 12559.52 176.55 54645.53 88888.00 2015-06-23 18:06:50.250 174 12559.48 176.53 54645.50 88888.00 2015-06-23 18:06:50.375 174 12559.45 176.53 54645.50 88888.00 2015-06-23 18:06:50.500 174 12559.45 176.50 54645.53 88888.00 2015-06-23 18:06:50.625 174 12559.50 176.47 54645.50 88888.00 2015-06-23 18:06:50.750 174 12559.55 176.47 54645.53 88888.00 2015-06-23 18:06:50.875 174 12559.55 176.53 54645.53 88888.00 2015-06-23 18:06:51.000 174 12559.50 176.47 54645.53 88888.00 2015-06-23 18:06:51.125 174 12559.48 176.47 54645.55 88888.00 2015-06-23 18:06:51.250 174 12559.50 176.47 54645.57 88888.00 2015-06-23 18:06:51.375 174 12559.55 176.47 54645.55 88888.00 2015-06-23 18:06:51.500 174 12559.52 176.43 54645.53 88888.00 2015-06-23 18:06:51.625 174 12559.52 176.45 54645.50 88888.00 2015-06-23 18:06:51.750 174 12559.48 176.43 54645.53 88888.00 2015-06-23 18:06:51.875 174 12559.50 176.43 54645.53 88888.00 2015-06-23 18:06:52.000 174 12559.55 176.40 54645.53 88888.00 2015-06-23 18:06:52.125 174 12559.55 176.40 54645.53 88888.00 2015-06-23 18:06:52.250 174 12559.52 176.40 54645.53 88888.00 2015-06-23 18:06:52.375 174 12559.52 176.40 54645.55 88888.00 2015-06-23 18:06:52.500 174 12559.48 176.43 54645.53 88888.00 2015-06-23 18:06:52.625 174 12559.52 176.40 54645.55 88888.00 2015-06-23 18:06:52.750 174 12559.55 176.40 54645.53 88888.00 2015-06-23 18:06:52.875 174 12559.52 176.38 54645.53 88888.00 2015-06-23 18:06:53.000 174 12559.50 176.35 54645.50 88888.00 2015-06-23 18:06:53.125 174 12559.50 176.35 54645.55 88888.00 2015-06-23 18:06:53.250 174 12559.50 176.35 54645.53 88888.00 2015-06-23 18:06:53.375 174 12559.55 176.38 54645.53 88888.00 2015-06-23 18:06:53.500 174 12559.55 176.38 54645.50 88888.00 2015-06-23 18:06:53.625 174 12559.45 176.35 54645.53 88888.00 2015-06-23 18:06:53.750 174 12559.42 176.32 54645.53 88888.00 2015-06-23 18:06:53.875 174 12559.48 176.35 54645.55 88888.00 2015-06-23 18:06:54.000 174 12559.45 176.32 54645.53 88888.00 2015-06-23 18:06:54.125 174 12559.35 176.32 54645.53 88888.00 2015-06-23 18:06:54.250 174 12559.35 176.30 54645.53 88888.00 2015-06-23 18:06:54.375 174 12559.40 176.30 54645.50 88888.00 2015-06-23 18:06:54.500 174 12559.38 176.30 54645.50 88888.00 2015-06-23 18:06:54.625 174 12559.40 176.30 54645.53 88888.00 2015-06-23 18:06:54.750 174 12559.40 176.32 54645.57 88888.00 2015-06-23 18:06:54.875 174 12559.40 176.30 54645.55 88888.00 2015-06-23 18:06:55.000 174 12559.38 176.28 54645.55 88888.00 2015-06-23 18:06:55.125 174 12559.35 176.28 54645.55 88888.00 2015-06-23 18:06:55.250 174 12559.33 176.28 54645.55 88888.00 2015-06-23 18:06:55.375 174 12559.38 176.30 54645.57 88888.00 2015-06-23 18:06:55.500 174 12559.42 176.30 54645.57 88888.00 2015-06-23 18:06:55.625 174 12559.45 176.32 54645.57 88888.00 2015-06-23 18:06:55.750 174 12559.45 176.30 54645.57 88888.00 2015-06-23 18:06:55.875 174 12559.45 176.30 54645.57 88888.00 2015-06-23 18:06:56.000 174 12559.48 176.32 54645.55 88888.00 2015-06-23 18:06:56.125 174 12559.45 176.30 54645.55 88888.00 2015-06-23 18:06:56.250 174 12559.45 176.25 54645.55 88888.00 2015-06-23 18:06:56.375 174 12559.40 176.25 54645.53 88888.00 2015-06-23 18:06:56.500 174 12559.42 176.28 54645.55 88888.00 2015-06-23 18:06:56.625 174 12559.45 176.30 54645.55 88888.00 2015-06-23 18:06:56.750 174 12559.38 176.28 54645.55 88888.00 2015-06-23 18:06:56.875 174 12559.30 176.28 54645.55 88888.00 2015-06-23 18:06:57.000 174 12559.33 176.28 54645.57 88888.00 2015-06-23 18:06:57.125 174 12559.35 176.30 54645.60 88888.00 2015-06-23 18:06:57.250 174 12559.33 176.30 54645.57 88888.00 2015-06-23 18:06:57.375 174 12559.33 176.30 54645.57 88888.00 2015-06-23 18:06:57.500 174 12559.35 176.28 54645.55 88888.00 2015-06-23 18:06:57.625 174 12559.40 176.25 54645.55 88888.00 2015-06-23 18:06:57.750 174 12559.40 176.30 54645.55 88888.00 2015-06-23 18:06:57.875 174 12559.38 176.30 54645.55 88888.00 2015-06-23 18:06:58.000 174 12559.35 176.28 54645.53 88888.00 2015-06-23 18:06:58.125 174 12559.35 176.30 54645.53 88888.00 2015-06-23 18:06:58.250 174 12559.38 176.30 54645.55 88888.00 2015-06-23 18:06:58.375 174 12559.40 176.30 54645.57 88888.00 2015-06-23 18:06:58.500 174 12559.40 176.30 54645.57 88888.00 2015-06-23 18:06:58.625 174 12559.38 176.30 54645.55 88888.00 2015-06-23 18:06:58.750 174 12559.38 176.25 54645.53 88888.00 2015-06-23 18:06:58.875 174 12559.38 176.25 54645.55 88888.00 2015-06-23 18:06:59.000 174 12559.38 176.22 54645.57 88888.00 2015-06-23 18:06:59.125 174 12559.30 176.25 54645.57 88888.00 2015-06-23 18:06:59.250 174 12559.27 176.25 54645.55 88888.00 2015-06-23 18:06:59.375 174 12559.25 176.25 54645.55 88888.00 2015-06-23 18:06:59.500 174 12559.33 176.28 54645.57 88888.00 2015-06-23 18:06:59.625 174 12559.38 176.28 54645.57 88888.00 2015-06-23 18:06:59.750 174 12559.42 176.32 54645.57 88888.00 2015-06-23 18:06:59.875 174 12559.45 176.30 54645.55 88888.00 2015-06-23 18:07:00.000 174 12559.42 176.28 54645.55 88888.00 2015-06-23 18:07:00.125 174 12559.48 176.30 54645.55 88888.00 2015-06-23 18:07:00.250 174 12559.50 176.32 54645.57 88888.00 2015-06-23 18:07:00.375 174 12559.50 176.32 54645.55 88888.00 2015-06-23 18:07:00.500 174 12559.45 176.32 54645.55 88888.00 2015-06-23 18:07:00.625 174 12559.45 176.30 54645.57 88888.00 2015-06-23 18:07:00.750 174 12559.45 176.28 54645.57 88888.00 2015-06-23 18:07:00.875 174 12559.48 176.28 54645.57 88888.00 2015-06-23 18:07:01.000 174 12559.50 176.30 54645.55 88888.00 2015-06-23 18:07:01.125 174 12559.58 176.30 54645.55 88888.00 2015-06-23 18:07:01.250 174 12559.55 176.30 54645.55 88888.00 2015-06-23 18:07:01.375 174 12559.48 176.28 54645.53 88888.00 2015-06-23 18:07:01.500 174 12559.50 176.30 54645.53 88888.00 2015-06-23 18:07:01.625 174 12559.52 176.28 54645.55 88888.00 2015-06-23 18:07:01.750 174 12559.58 176.28 54645.57 88888.00 2015-06-23 18:07:01.875 174 12559.55 176.25 54645.57 88888.00 2015-06-23 18:07:02.000 174 12559.52 176.25 54645.57 88888.00 2015-06-23 18:07:02.125 174 12559.58 176.28 54645.55 88888.00 2015-06-23 18:07:02.250 174 12559.60 176.25 54645.53 88888.00 2015-06-23 18:07:02.375 174 12559.65 176.25 54645.55 88888.00 2015-06-23 18:07:02.500 174 12559.70 176.28 54645.57 88888.00 2015-06-23 18:07:02.625 174 12559.70 176.28 54645.57 88888.00 2015-06-23 18:07:02.750 174 12559.67 176.25 54645.55 88888.00 2015-06-23 18:07:02.875 174 12559.67 176.25 54645.55 88888.00 2015-06-23 18:07:03.000 174 12559.67 176.25 54645.53 88888.00 2015-06-23 18:07:03.125 174 12559.73 176.22 54645.55 88888.00 2015-06-23 18:07:03.250 174 12559.73 176.25 54645.57 88888.00 2015-06-23 18:07:03.375 174 12559.70 176.22 54645.55 88888.00 2015-06-23 18:07:03.500 174 12559.67 176.25 54645.53 88888.00 2015-06-23 18:07:03.625 174 12559.75 176.22 54645.50 88888.00 2015-06-23 18:07:03.750 174 12559.80 176.25 54645.53 88888.00 2015-06-23 18:07:03.875 174 12559.80 176.25 54645.53 88888.00 2015-06-23 18:07:04.000 174 12559.80 176.22 54645.53 88888.00 2015-06-23 18:07:04.125 174 12559.80 176.20 54645.53 88888.00 2015-06-23 18:07:04.250 174 12559.77 176.20 54645.53 88888.00 2015-06-23 18:07:04.375 174 12559.80 176.20 54645.53 88888.00 2015-06-23 18:07:04.500 174 12559.77 176.20 54645.53 88888.00 2015-06-23 18:07:04.625 174 12559.83 176.18 54645.53 88888.00 2015-06-23 18:07:04.750 174 12559.88 176.18 54645.53 88888.00 2015-06-23 18:07:04.875 174 12559.77 176.18 54645.53 88888.00 2015-06-23 18:07:05.000 174 12559.75 176.15 54645.53 88888.00 2015-06-23 18:07:05.125 174 12559.80 176.15 54645.53 88888.00 2015-06-23 18:07:05.250 174 12559.80 176.18 54645.55 88888.00 2015-06-23 18:07:05.375 174 12559.80 176.18 54645.53 88888.00 2015-06-23 18:07:05.500 174 12559.80 176.18 54645.53 88888.00 2015-06-23 18:07:05.625 174 12559.85 176.15 54645.53 88888.00 2015-06-23 18:07:05.750 174 12559.85 176.15 54645.53 88888.00 2015-06-23 18:07:05.875 174 12559.80 176.15 54645.55 88888.00 2015-06-23 18:07:06.000 174 12559.83 176.12 54645.55 88888.00 2015-06-23 18:07:06.125 174 12559.85 176.12 54645.55 88888.00 2015-06-23 18:07:06.250 174 12559.77 176.10 54645.55 88888.00 2015-06-23 18:07:06.375 174 12559.83 176.10 54645.55 88888.00 2015-06-23 18:07:06.500 174 12559.83 176.07 54645.55 88888.00 2015-06-23 18:07:06.625 174 12559.80 176.10 54645.57 88888.00 2015-06-23 18:07:06.750 174 12559.77 176.10 54645.55 88888.00 2015-06-23 18:07:06.875 174 12559.77 176.10 54645.57 88888.00 2015-06-23 18:07:07.000 174 12559.80 176.12 54645.55 88888.00 2015-06-23 18:07:07.125 174 12559.77 176.10 54645.55 88888.00 2015-06-23 18:07:07.250 174 12559.75 176.07 54645.57 88888.00 2015-06-23 18:07:07.375 174 12559.80 176.07 54645.55 88888.00 2015-06-23 18:07:07.500 174 12559.88 176.05 54645.53 88888.00 2015-06-23 18:07:07.625 174 12559.88 176.07 54645.53 88888.00 2015-06-23 18:07:07.750 174 12559.85 176.10 54645.55 88888.00 2015-06-23 18:07:07.875 174 12559.80 176.10 54645.55 88888.00 2015-06-23 18:07:08.000 174 12559.80 176.07 54645.53 88888.00 2015-06-23 18:07:08.125 174 12559.80 176.07 54645.55 88888.00 2015-06-23 18:07:08.250 174 12559.80 176.07 54645.53 88888.00 2015-06-23 18:07:08.375 174 12559.83 176.05 54645.53 88888.00 2015-06-23 18:07:08.500 174 12559.83 176.05 54645.53 88888.00 2015-06-23 18:07:08.625 174 12559.80 176.05 54645.53 88888.00 2015-06-23 18:07:08.750 174 12559.77 176.03 54645.55 88888.00 2015-06-23 18:07:08.875 174 12559.75 176.03 54645.50 88888.00 2015-06-23 18:07:09.000 174 12559.73 176.03 54645.50 88888.00 2015-06-23 18:07:09.125 174 12559.75 176.05 54645.50 88888.00 2015-06-23 18:07:09.250 174 12559.73 176.05 54645.53 88888.00 2015-06-23 18:07:09.375 174 12559.77 176.03 54645.55 88888.00 2015-06-23 18:07:09.500 174 12559.80 176.03 54645.55 88888.00 2015-06-23 18:07:09.625 174 12559.77 176.05 54645.53 88888.00 2015-06-23 18:07:09.750 174 12559.77 176.05 54645.53 88888.00 2015-06-23 18:07:09.875 174 12559.77 176.00 54645.47 88888.00 2015-06-23 18:07:10.000 174 12559.77 175.97 54645.47 88888.00 2015-06-23 18:07:10.125 174 12559.80 176.00 54645.53 88888.00 2015-06-23 18:07:10.250 174 12559.83 176.00 54645.57 88888.00 2015-06-23 18:07:10.375 174 12559.88 176.03 54645.55 88888.00 2015-06-23 18:07:10.500 174 12559.88 176.03 54645.55 88888.00 2015-06-23 18:07:10.625 174 12559.90 176.05 54645.55 88888.00 2015-06-23 18:07:10.750 174 12559.85 176.03 54645.55 88888.00 2015-06-23 18:07:10.875 174 12559.83 175.97 54645.55 88888.00 2015-06-23 18:07:11.000 174 12559.85 175.97 54645.53 88888.00 2015-06-23 18:07:11.125 174 12559.90 176.00 54645.53 88888.00 2015-06-23 18:07:11.250 174 12559.90 175.97 54645.53 88888.00 2015-06-23 18:07:11.375 174 12559.90 175.97 54645.57 88888.00 2015-06-23 18:07:11.500 174 12559.85 176.00 54645.57 88888.00 2015-06-23 18:07:11.625 174 12559.88 176.00 54645.57 88888.00 2015-06-23 18:07:11.750 174 12559.90 176.00 54645.57 88888.00 2015-06-23 18:07:11.875 174 12559.88 176.00 54645.55 88888.00 2015-06-23 18:07:12.000 174 12559.90 176.00 54645.55 88888.00 2015-06-23 18:07:12.125 174 12559.90 176.00 54645.57 88888.00 2015-06-23 18:07:12.250 174 12559.90 176.00 54645.53 88888.00 2015-06-23 18:07:12.375 174 12559.98 176.00 54645.53 88888.00 2015-06-23 18:07:12.500 174 12559.92 176.00 54645.55 88888.00 2015-06-23 18:07:12.625 174 12559.85 175.97 54645.57 88888.00 2015-06-23 18:07:12.750 174 12559.90 175.97 54645.57 88888.00 2015-06-23 18:07:12.875 174 12560.00 176.00 54645.57 88888.00 2015-06-23 18:07:13.000 174 12559.98 176.00 54645.57 88888.00 2015-06-23 18:07:13.125 174 12559.95 176.00 54645.55 88888.00 2015-06-23 18:07:13.250 174 12559.88 175.97 54645.57 88888.00 2015-06-23 18:07:13.375 174 12559.92 176.00 54645.57 88888.00 2015-06-23 18:07:13.500 174 12559.92 176.03 54645.55 88888.00 2015-06-23 18:07:13.625 174 12559.92 176.00 54645.55 88888.00 2015-06-23 18:07:13.750 174 12559.92 176.00 54645.53 88888.00 2015-06-23 18:07:13.875 174 12559.95 176.00 54645.55 88888.00 2015-06-23 18:07:14.000 174 12559.90 176.00 54645.53 88888.00 2015-06-23 18:07:14.125 174 12559.90 175.97 54645.53 88888.00 2015-06-23 18:07:14.250 174 12559.95 175.95 54645.55 88888.00 2015-06-23 18:07:14.375 174 12560.00 175.95 54645.57 88888.00 2015-06-23 18:07:14.500 174 12560.02 175.95 54645.55 88888.00 2015-06-23 18:07:14.625 174 12560.05 175.97 54645.55 88888.00 2015-06-23 18:07:14.750 174 12560.02 176.03 54645.57 88888.00 2015-06-23 18:07:14.875 174 12560.02 176.00 54645.55 88888.00 2015-06-23 18:07:15.000 174 12560.08 175.97 54645.53 88888.00 2015-06-23 18:07:15.125 174 12560.08 176.00 54645.55 88888.00 2015-06-23 18:07:15.250 174 12560.05 176.03 54645.53 88888.00 2015-06-23 18:07:15.375 174 12560.05 176.00 54645.55 88888.00 2015-06-23 18:07:15.500 174 12560.00 176.00 54645.53 88888.00 2015-06-23 18:07:15.625 174 12560.00 176.00 54645.55 88888.00 2015-06-23 18:07:15.750 174 12560.00 176.00 54645.57 88888.00 2015-06-23 18:07:15.875 174 12559.98 176.00 54645.55 88888.00 2015-06-23 18:07:16.000 174 12559.95 176.03 54645.55 88888.00 2015-06-23 18:07:16.125 174 12560.02 176.03 54645.55 88888.00 2015-06-23 18:07:16.250 174 12560.08 176.03 54645.55 88888.00 2015-06-23 18:07:16.375 174 12560.15 176.05 54645.55 88888.00 2015-06-23 18:07:16.500 174 12560.15 176.05 54645.55 88888.00 2015-06-23 18:07:16.625 174 12560.08 176.03 54645.55 88888.00 2015-06-23 18:07:16.750 174 12560.08 176.03 54645.55 88888.00 2015-06-23 18:07:16.875 174 12560.10 176.03 54645.53 88888.00 2015-06-23 18:07:17.000 174 12560.08 176.05 54645.53 88888.00 2015-06-23 18:07:17.125 174 12560.10 176.05 54645.53 88888.00 2015-06-23 18:07:17.250 174 12560.10 176.07 54645.53 88888.00 2015-06-23 18:07:17.375 174 12560.12 176.07 54645.53 88888.00 2015-06-23 18:07:17.500 174 12560.12 176.10 54645.53 88888.00 2015-06-23 18:07:17.625 174 12560.15 176.10 54645.53 88888.00 2015-06-23 18:07:17.750 174 12560.20 176.07 54645.53 88888.00 2015-06-23 18:07:17.875 174 12560.25 176.12 54645.55 88888.00 2015-06-23 18:07:18.000 174 12560.25 176.10 54645.53 88888.00 2015-06-23 18:07:18.125 174 12560.20 176.12 54645.53 88888.00 2015-06-23 18:07:18.250 174 12560.15 176.15 54645.53 88888.00 2015-06-23 18:07:18.375 174 12560.17 176.15 54645.53 88888.00 2015-06-23 18:07:18.500 174 12560.23 176.15 54645.53 88888.00 2015-06-23 18:07:18.625 174 12560.25 176.18 54645.53 88888.00 2015-06-23 18:07:18.750 174 12560.30 176.20 54645.55 88888.00 2015-06-23 18:07:18.875 174 12560.27 176.18 54645.55 88888.00 2015-06-23 18:07:19.000 174 12560.30 176.15 54645.55 88888.00 2015-06-23 18:07:19.125 174 12560.30 176.12 54645.53 88888.00 2015-06-23 18:07:19.250 174 12560.25 176.15 54645.53 88888.00 2015-06-23 18:07:19.375 174 12560.25 176.20 54645.55 88888.00 2015-06-23 18:07:19.500 174 12560.23 176.18 54645.50 88888.00 2015-06-23 18:07:19.625 174 12560.25 176.18 54645.50 88888.00 2015-06-23 18:07:19.750 174 12560.25 176.18 54645.50 88888.00 2015-06-23 18:07:19.875 174 12560.35 176.18 54645.53 88888.00 2015-06-23 18:07:20.000 174 12560.40 176.22 54645.53 88888.00 2015-06-23 18:07:20.125 174 12560.30 176.20 54645.53 88888.00 2015-06-23 18:07:20.250 174 12560.27 176.18 54645.53 88888.00 2015-06-23 18:07:20.375 174 12560.30 176.20 54645.53 88888.00 2015-06-23 18:07:20.500 174 12560.27 176.20 54645.53 88888.00 2015-06-23 18:07:20.625 174 12560.30 176.20 54645.53 88888.00 2015-06-23 18:07:20.750 174 12560.38 176.22 54645.55 88888.00 2015-06-23 18:07:20.875 174 12560.38 176.25 54645.53 88888.00 2015-06-23 18:07:21.000 174 12560.35 176.22 54645.53 88888.00 2015-06-23 18:07:21.125 174 12560.33 176.20 54645.53 88888.00 2015-06-23 18:07:21.250 174 12560.27 176.18 54645.55 88888.00 2015-06-23 18:07:21.375 174 12560.30 176.22 54645.57 88888.00 2015-06-23 18:07:21.500 174 12560.38 176.22 54645.57 88888.00 2015-06-23 18:07:21.625 174 12560.38 176.22 54645.55 88888.00 2015-06-23 18:07:21.750 174 12560.33 176.22 54645.55 88888.00 2015-06-23 18:07:21.875 174 12560.33 176.20 54645.53 88888.00 2015-06-23 18:07:22.000 174 12560.33 176.20 54645.55 88888.00 2015-06-23 18:07:22.125 174 12560.30 176.18 54645.57 88888.00 2015-06-23 18:07:22.250 174 12560.27 176.18 54645.57 88888.00 2015-06-23 18:07:22.375 174 12560.33 176.20 54645.55 88888.00 2015-06-23 18:07:22.500 174 12560.33 176.20 54645.57 88888.00 2015-06-23 18:07:22.625 174 12560.35 176.18 54645.55 88888.00 2015-06-23 18:07:22.750 174 12560.45 176.20 54645.55 88888.00 2015-06-23 18:07:22.875 174 12560.45 176.20 54645.53 88888.00 2015-06-23 18:07:23.000 174 12560.38 176.20 54645.53 88888.00 2015-06-23 18:07:23.125 174 12560.35 176.18 54645.53 88888.00 2015-06-23 18:07:23.250 174 12560.38 176.22 54645.57 88888.00 2015-06-23 18:07:23.375 174 12560.38 176.22 54645.57 88888.00 2015-06-23 18:07:23.500 174 12560.38 176.25 54645.57 88888.00 2015-06-23 18:07:23.625 174 12560.40 176.25 54645.57 88888.00 2015-06-23 18:07:23.750 174 12560.42 176.22 54645.55 88888.00 2015-06-23 18:07:23.875 174 12560.42 176.20 54645.57 88888.00 2015-06-23 18:07:24.000 174 12560.42 176.20 54645.57 88888.00 2015-06-23 18:07:24.125 174 12560.42 176.18 54645.55 88888.00 2015-06-23 18:07:24.250 174 12560.40 176.20 54645.57 88888.00 2015-06-23 18:07:24.375 174 12560.42 176.22 54645.57 88888.00 2015-06-23 18:07:24.500 174 12560.48 176.22 54645.57 88888.00 2015-06-23 18:07:24.625 174 12560.52 176.25 54645.60 88888.00 2015-06-23 18:07:24.750 174 12560.52 176.22 54645.57 88888.00 2015-06-23 18:07:24.875 174 12560.58 176.22 54645.57 88888.00 2015-06-23 18:07:25.000 174 12560.58 176.20 54645.57 88888.00 2015-06-23 18:07:25.125 174 12560.58 176.20 54645.60 88888.00 2015-06-23 18:07:25.250 174 12560.62 176.15 54645.60 88888.00 2015-06-23 18:07:25.375 174 12560.58 176.15 54645.57 88888.00 2015-06-23 18:07:25.500 174 12560.55 176.15 54645.55 88888.00 2015-06-23 18:07:25.625 174 12560.55 176.15 54645.55 88888.00 2015-06-23 18:07:25.750 174 12560.58 176.15 54645.55 88888.00 2015-06-23 18:07:25.875 174 12560.60 176.20 54645.57 88888.00 2015-06-23 18:07:26.000 174 12560.62 176.15 54645.55 88888.00 2015-06-23 18:07:26.125 174 12560.58 176.10 54645.55 88888.00 2015-06-23 18:07:26.250 174 12560.60 176.10 54645.55 88888.00 2015-06-23 18:07:26.375 174 12560.70 176.12 54645.60 88888.00 2015-06-23 18:07:26.500 174 12560.73 176.10 54645.57 88888.00 2015-06-23 18:07:26.625 174 12560.75 176.12 54645.57 88888.00 2015-06-23 18:07:26.750 174 12560.80 176.12 54645.60 88888.00 2015-06-23 18:07:26.875 174 12560.83 176.12 54645.57 88888.00 2015-06-23 18:07:27.000 174 12560.88 176.12 54645.57 88888.00 2015-06-23 18:07:27.125 174 12560.90 176.10 54645.57 88888.00 2015-06-23 18:07:27.250 174 12560.83 176.07 54645.55 88888.00 2015-06-23 18:07:27.375 174 12560.77 176.10 54645.57 88888.00 2015-06-23 18:07:27.500 174 12560.77 176.12 54645.60 88888.00 2015-06-23 18:07:27.625 174 12560.83 176.12 54645.60 88888.00 2015-06-23 18:07:27.750 174 12560.88 176.12 54645.57 88888.00 2015-06-23 18:07:27.875 174 12560.90 176.10 54645.57 88888.00 2015-06-23 18:07:28.000 174 12560.85 176.10 54645.55 88888.00 2015-06-23 18:07:28.125 174 12560.83 176.07 54645.55 88888.00 2015-06-23 18:07:28.250 174 12560.85 176.07 54645.57 88888.00 2015-06-23 18:07:28.375 174 12560.88 176.07 54645.57 88888.00 2015-06-23 18:07:28.500 174 12560.88 176.07 54645.55 88888.00 2015-06-23 18:07:28.625 174 12560.88 176.10 54645.57 88888.00 2015-06-23 18:07:28.750 174 12560.90 176.10 54645.57 88888.00 2015-06-23 18:07:28.875 174 12560.92 176.12 54645.55 88888.00 2015-06-23 18:07:29.000 174 12560.98 176.10 54645.55 88888.00 2015-06-23 18:07:29.125 174 12560.98 176.10 54645.57 88888.00 2015-06-23 18:07:29.250 174 12560.98 176.12 54645.60 88888.00 2015-06-23 18:07:29.375 174 12560.98 176.12 54645.60 88888.00 2015-06-23 18:07:29.500 174 12560.92 176.10 54645.57 88888.00 2015-06-23 18:07:29.625 174 12560.85 176.10 54645.55 88888.00 2015-06-23 18:07:29.750 174 12560.85 176.12 54645.57 88888.00 2015-06-23 18:07:29.875 174 12560.90 176.12 54645.55 88888.00 2015-06-23 18:07:30.000 174 12560.92 176.10 54645.55 88888.00 2015-06-23 18:07:30.125 174 12560.88 176.07 54645.53 88888.00 2015-06-23 18:07:30.250 174 12560.85 176.12 54645.60 88888.00 2015-06-23 18:07:30.375 174 12561.00 176.15 54645.60 88888.00 2015-06-23 18:07:30.500 174 12561.08 176.15 54645.57 88888.00 2015-06-23 18:07:30.625 174 12561.08 176.12 54645.55 88888.00 2015-06-23 18:07:30.750 174 12561.00 176.12 54645.55 88888.00 2015-06-23 18:07:30.875 174 12560.98 176.12 54645.53 88888.00 2015-06-23 18:07:31.000 174 12561.02 176.12 54645.53 88888.00 2015-06-23 18:07:31.125 174 12561.05 176.12 54645.53 88888.00 2015-06-23 18:07:31.250 174 12561.05 176.10 54645.55 88888.00 2015-06-23 18:07:31.375 174 12561.08 176.10 54645.55 88888.00 2015-06-23 18:07:31.500 174 12561.12 176.12 54645.55 88888.00 2015-06-23 18:07:31.625 174 12561.15 176.15 54645.55 88888.00 2015-06-23 18:07:31.750 174 12561.15 176.15 54645.55 88888.00 2015-06-23 18:07:31.875 174 12561.10 176.12 54645.55 88888.00 2015-06-23 18:07:32.000 174 12561.08 176.12 54645.53 88888.00 2015-06-23 18:07:32.125 174 12561.08 176.12 54645.53 88888.00 2015-06-23 18:07:32.250 174 12561.02 176.12 54645.53 88888.00 2015-06-23 18:07:32.375 174 12561.05 176.12 54645.53 88888.00 2015-06-23 18:07:32.500 174 12561.05 176.12 54645.53 88888.00 2015-06-23 18:07:32.625 174 12561.08 176.12 54645.53 88888.00 2015-06-23 18:07:32.750 174 12561.15 176.15 54645.53 88888.00 2015-06-23 18:07:32.875 174 12561.12 176.15 54645.55 88888.00 2015-06-23 18:07:33.000 174 12561.02 176.12 54645.53 88888.00 2015-06-23 18:07:33.125 174 12561.00 176.15 54645.55 88888.00 2015-06-23 18:07:33.250 174 12561.08 176.12 54645.55 88888.00 2015-06-23 18:07:33.375 174 12561.12 176.12 54645.55 88888.00 2015-06-23 18:07:33.500 174 12561.12 176.15 54645.53 88888.00 2015-06-23 18:07:33.625 174 12561.08 176.15 54645.53 88888.00 2015-06-23 18:07:33.750 174 12561.12 176.18 54645.55 88888.00 2015-06-23 18:07:33.875 174 12561.12 176.15 54645.55 88888.00 2015-06-23 18:07:34.000 174 12561.10 176.18 54645.57 88888.00 2015-06-23 18:07:34.125 174 12561.08 176.18 54645.53 88888.00 2015-06-23 18:07:34.250 174 12561.08 176.18 54645.55 88888.00 2015-06-23 18:07:34.375 174 12561.05 176.20 54645.55 88888.00 2015-06-23 18:07:34.500 174 12561.00 176.18 54645.55 88888.00 2015-06-23 18:07:34.625 174 12561.02 176.18 54645.55 88888.00 2015-06-23 18:07:34.750 174 12561.08 176.20 54645.57 88888.00 2015-06-23 18:07:34.875 174 12561.10 176.22 54645.55 88888.00 2015-06-23 18:07:35.000 174 12561.08 176.20 54645.55 88888.00 2015-06-23 18:07:35.125 174 12561.02 176.20 54645.57 88888.00 2015-06-23 18:07:35.250 174 12561.00 176.20 54645.60 88888.00 2015-06-23 18:07:35.375 174 12561.05 176.20 54645.60 88888.00 2015-06-23 18:07:35.500 174 12561.05 176.20 54645.57 88888.00 2015-06-23 18:07:35.625 174 12561.08 176.18 54645.55 88888.00 2015-06-23 18:07:35.750 174 12561.10 176.20 54645.55 88888.00 2015-06-23 18:07:35.875 174 12561.05 176.20 54645.57 88888.00 2015-06-23 18:07:36.000 174 12561.00 176.20 54645.57 88888.00 2015-06-23 18:07:36.125 174 12560.98 176.22 54645.57 88888.00 2015-06-23 18:07:36.250 174 12561.00 176.18 54645.57 88888.00 2015-06-23 18:07:36.375 174 12561.05 176.15 54645.55 88888.00 2015-06-23 18:07:36.500 174 12561.02 176.18 54645.55 88888.00 2015-06-23 18:07:36.625 174 12561.00 176.18 54645.57 88888.00 2015-06-23 18:07:36.750 174 12561.02 176.20 54645.57 88888.00 2015-06-23 18:07:36.875 174 12561.05 176.20 54645.57 88888.00 2015-06-23 18:07:37.000 174 12561.00 176.18 54645.57 88888.00 2015-06-23 18:07:37.125 174 12560.95 176.18 54645.57 88888.00 2015-06-23 18:07:37.250 174 12560.95 176.15 54645.60 88888.00 2015-06-23 18:07:37.375 174 12561.02 176.12 54645.57 88888.00 2015-06-23 18:07:37.500 174 12561.08 176.12 54645.57 88888.00 2015-06-23 18:07:37.625 174 12561.08 176.15 54645.57 88888.00 2015-06-23 18:07:37.750 174 12561.00 176.18 54645.57 88888.00 2015-06-23 18:07:37.875 174 12561.00 176.18 54645.57 88888.00 2015-06-23 18:07:38.000 174 12561.02 176.15 54645.55 88888.00 2015-06-23 18:07:38.125 174 12561.08 176.15 54645.60 88888.00 2015-06-23 18:07:38.250 174 12561.08 176.15 54645.60 88888.00 2015-06-23 18:07:38.375 174 12561.08 176.18 54645.60 88888.00 2015-06-23 18:07:38.500 174 12561.02 176.15 54645.57 88888.00 2015-06-23 18:07:38.625 174 12560.98 176.15 54645.57 88888.00 2015-06-23 18:07:38.750 174 12561.00 176.15 54645.57 88888.00 2015-06-23 18:07:38.875 174 12561.08 176.15 54645.60 88888.00 2015-06-23 18:07:39.000 174 12561.05 176.15 54645.57 88888.00 2015-06-23 18:07:39.125 174 12560.98 176.12 54645.60 88888.00 2015-06-23 18:07:39.250 174 12560.90 176.07 54645.60 88888.00 2015-06-23 18:07:39.375 174 12561.00 176.10 54645.57 88888.00 2015-06-23 18:07:39.500 174 12561.00 176.10 54645.55 88888.00 2015-06-23 18:07:39.625 174 12561.00 176.10 54645.60 88888.00 2015-06-23 18:07:39.750 174 12561.02 176.12 54645.60 88888.00 2015-06-23 18:07:39.875 174 12561.05 176.10 54645.57 88888.00 2015-06-23 18:07:40.000 174 12560.95 176.07 54645.57 88888.00 2015-06-23 18:07:40.125 174 12560.95 176.10 54645.60 88888.00 2015-06-23 18:07:40.250 174 12560.90 176.10 54645.60 88888.00 2015-06-23 18:07:40.375 174 12560.95 176.10 54645.62 88888.00 2015-06-23 18:07:40.500 174 12561.00 176.05 54645.60 88888.00 2015-06-23 18:07:40.625 174 12560.98 176.05 54645.62 88888.00 2015-06-23 18:07:40.750 174 12560.95 176.07 54645.62 88888.00 2015-06-23 18:07:40.875 174 12560.90 176.10 54645.62 88888.00 2015-06-23 18:07:41.000 174 12560.92 176.07 54645.62 88888.00 2015-06-23 18:07:41.125 174 12560.98 176.07 54645.62 88888.00 2015-06-23 18:07:41.250 174 12560.92 176.05 54645.60 88888.00 2015-06-23 18:07:41.375 174 12560.92 176.05 54645.60 88888.00 2015-06-23 18:07:41.500 174 12560.90 176.05 54645.62 88888.00 2015-06-23 18:07:41.625 174 12560.98 176.05 54645.62 88888.00 2015-06-23 18:07:41.750 174 12561.00 176.05 54645.62 88888.00 2015-06-23 18:07:41.875 174 12560.95 176.05 54645.65 88888.00 2015-06-23 18:07:42.000 174 12560.92 176.03 54645.60 88888.00 2015-06-23 18:07:42.125 174 12560.85 176.00 54645.60 88888.00 2015-06-23 18:07:42.250 174 12560.83 176.00 54645.65 88888.00 2015-06-23 18:07:42.375 174 12560.88 176.03 54645.62 88888.00 2015-06-23 18:07:42.500 174 12560.92 176.05 54645.62 88888.00 2015-06-23 18:07:42.625 174 12560.95 176.05 54645.62 88888.00 2015-06-23 18:07:42.750 174 12560.92 176.05 54645.65 88888.00 2015-06-23 18:07:42.875 174 12560.88 176.05 54645.65 88888.00 2015-06-23 18:07:43.000 174 12560.88 176.03 54645.65 88888.00 2015-06-23 18:07:43.125 174 12560.88 176.05 54645.68 88888.00 2015-06-23 18:07:43.250 174 12560.88 176.00 54645.65 88888.00 2015-06-23 18:07:43.375 174 12560.88 176.03 54645.65 88888.00 2015-06-23 18:07:43.500 174 12560.85 176.03 54645.65 88888.00 2015-06-23 18:07:43.625 174 12560.88 176.00 54645.65 88888.00 2015-06-23 18:07:43.750 174 12560.88 176.03 54645.65 88888.00 2015-06-23 18:07:43.875 174 12560.88 176.05 54645.65 88888.00 2015-06-23 18:07:44.000 174 12560.88 176.07 54645.62 88888.00 2015-06-23 18:07:44.125 174 12560.90 176.03 54645.65 88888.00 2015-06-23 18:07:44.250 174 12560.92 176.00 54645.65 88888.00 2015-06-23 18:07:44.375 174 12560.92 176.05 54645.68 88888.00 2015-06-23 18:07:44.500 174 12560.88 176.05 54645.68 88888.00 2015-06-23 18:07:44.625 174 12560.88 176.05 54645.68 88888.00 2015-06-23 18:07:44.750 174 12560.90 176.05 54645.68 88888.00 2015-06-23 18:07:44.875 174 12560.92 176.05 54645.68 88888.00 2015-06-23 18:07:45.000 174 12560.90 176.05 54645.65 88888.00 2015-06-23 18:07:45.125 174 12560.90 176.05 54645.65 88888.00 2015-06-23 18:07:45.250 174 12560.83 176.03 54645.68 88888.00 2015-06-23 18:07:45.375 174 12560.77 176.03 54645.68 88888.00 2015-06-23 18:07:45.500 174 12560.80 176.03 54645.68 88888.00 2015-06-23 18:07:45.625 174 12560.85 176.03 54645.68 88888.00 2015-06-23 18:07:45.750 174 12560.83 176.03 54645.65 88888.00 2015-06-23 18:07:45.875 174 12560.83 176.00 54645.68 88888.00 2015-06-23 18:07:46.000 174 12560.83 176.00 54645.70 88888.00 2015-06-23 18:07:46.125 174 12560.80 176.03 54645.68 88888.00 2015-06-23 18:07:46.250 174 12560.77 176.05 54645.68 88888.00 2015-06-23 18:07:46.375 174 12560.80 176.03 54645.68 88888.00 2015-06-23 18:07:46.500 174 12560.83 176.03 54645.70 88888.00 2015-06-23 18:07:46.625 174 12560.88 176.05 54645.72 88888.00 2015-06-23 18:07:46.750 174 12560.85 176.05 54645.72 88888.00 2015-06-23 18:07:46.875 174 12560.80 176.05 54645.70 88888.00 2015-06-23 18:07:47.000 174 12560.83 176.07 54645.72 88888.00 2015-06-23 18:07:47.125 174 12560.88 176.10 54645.75 88888.00 2015-06-23 18:07:47.250 174 12560.80 176.05 54645.72 88888.00 2015-06-23 18:07:47.375 174 12560.80 176.05 54645.70 88888.00 2015-06-23 18:07:47.500 174 12560.83 176.07 54645.72 88888.00 2015-06-23 18:07:47.625 174 12560.83 176.07 54645.72 88888.00 2015-06-23 18:07:47.750 174 12560.75 176.03 54645.70 88888.00 2015-06-23 18:07:47.875 174 12560.75 176.05 54645.72 88888.00 2015-06-23 18:07:48.000 174 12560.75 176.05 54645.70 88888.00 2015-06-23 18:07:48.125 174 12560.77 176.07 54645.70 88888.00 2015-06-23 18:07:48.250 174 12560.70 176.05 54645.72 88888.00 2015-06-23 18:07:48.375 174 12560.75 176.07 54645.70 88888.00 2015-06-23 18:07:48.500 174 12560.75 176.03 54645.72 88888.00 2015-06-23 18:07:48.625 174 12560.77 176.05 54645.72 88888.00 2015-06-23 18:07:48.750 174 12560.77 176.05 54645.72 88888.00 2015-06-23 18:07:48.875 174 12560.77 176.03 54645.72 88888.00 2015-06-23 18:07:49.000 174 12560.77 176.05 54645.70 88888.00 2015-06-23 18:07:49.125 174 12560.77 176.10 54645.75 88888.00 2015-06-23 18:07:49.250 174 12560.77 176.12 54645.78 88888.00 2015-06-23 18:07:49.375 174 12560.80 176.15 54645.75 88888.00 2015-06-23 18:07:49.500 174 12560.73 176.07 54645.70 88888.00 2015-06-23 18:07:49.625 174 12560.65 176.03 54645.70 88888.00 2015-06-23 18:07:49.750 174 12560.70 176.05 54645.72 88888.00 2015-06-23 18:07:49.875 174 12560.73 176.05 54645.75 88888.00 2015-06-23 18:07:50.000 174 12560.65 176.07 54645.75 88888.00 2015-06-23 18:07:50.125 174 12560.62 176.07 54645.78 88888.00 2015-06-23 18:07:50.250 174 12560.60 176.05 54645.78 88888.00 2015-06-23 18:07:50.375 174 12560.62 176.05 54645.75 88888.00 2015-06-23 18:07:50.500 174 12560.60 176.05 54645.75 88888.00 2015-06-23 18:07:50.625 174 12560.55 176.07 54645.80 88888.00 2015-06-23 18:07:50.750 174 12560.52 176.10 54645.80 88888.00 2015-06-23 18:07:50.875 174 12560.52 176.10 54645.78 88888.00 2015-06-23 18:07:51.000 174 12560.52 176.12 54645.78 88888.00 2015-06-23 18:07:51.125 174 12560.52 176.12 54645.78 88888.00 2015-06-23 18:07:51.250 174 12560.45 176.10 54645.72 88888.00 2015-06-23 18:07:51.375 174 12560.42 176.12 54645.75 88888.00 2015-06-23 18:07:51.500 174 12560.48 176.15 54645.78 88888.00 2015-06-23 18:07:51.625 174 12560.50 176.15 54645.78 88888.00 2015-06-23 18:07:51.750 174 12560.52 176.18 54645.78 88888.00 2015-06-23 18:07:51.875 174 12560.48 176.18 54645.75 88888.00 2015-06-23 18:07:52.000 174 12560.45 176.12 54645.75 88888.00 2015-06-23 18:07:52.125 174 12560.45 176.12 54645.78 88888.00 2015-06-23 18:07:52.250 174 12560.42 176.12 54645.75 88888.00 2015-06-23 18:07:52.375 174 12560.45 176.18 54645.75 88888.00 2015-06-23 18:07:52.500 174 12560.42 176.18 54645.78 88888.00 2015-06-23 18:07:52.625 174 12560.42 176.20 54645.78 88888.00 2015-06-23 18:07:52.750 174 12560.40 176.20 54645.78 88888.00 2015-06-23 18:07:52.875 174 12560.40 176.20 54645.80 88888.00 2015-06-23 18:07:53.000 174 12560.33 176.22 54645.78 88888.00 2015-06-23 18:07:53.125 174 12560.23 176.22 54645.75 88888.00 2015-06-23 18:07:53.250 174 12560.30 176.22 54645.78 88888.00 2015-06-23 18:07:53.375 174 12560.33 176.22 54645.78 88888.00 2015-06-23 18:07:53.500 174 12560.25 176.25 54645.80 88888.00 2015-06-23 18:07:53.625 174 12560.25 176.22 54645.78 88888.00 2015-06-23 18:07:53.750 174 12560.27 176.22 54645.75 88888.00 2015-06-23 18:07:53.875 174 12560.25 176.22 54645.75 88888.00 2015-06-23 18:07:54.000 174 12560.20 176.22 54645.78 88888.00 2015-06-23 18:07:54.125 174 12560.20 176.22 54645.78 88888.00 2015-06-23 18:07:54.250 174 12560.17 176.22 54645.78 88888.00 2015-06-23 18:07:54.375 174 12560.25 176.25 54645.78 88888.00 2015-06-23 18:07:54.500 174 12560.25 176.28 54645.82 88888.00 2015-06-23 18:07:54.625 174 12560.23 176.28 54645.80 88888.00 2015-06-23 18:07:54.750 174 12560.17 176.25 54645.80 88888.00 2015-06-23 18:07:54.875 174 12560.15 176.25 54645.80 88888.00 2015-06-23 18:07:55.000 174 12560.15 176.25 54645.78 88888.00 2015-06-23 18:07:55.125 174 12560.17 176.28 54645.78 88888.00 2015-06-23 18:07:55.250 174 12560.10 176.25 54645.78 88888.00 2015-06-23 18:07:55.375 174 12560.10 176.28 54645.80 88888.00 2015-06-23 18:07:55.500 174 12560.17 176.28 54645.80 88888.00 2015-06-23 18:07:55.625 174 12560.17 176.25 54645.80 88888.00 2015-06-23 18:07:55.750 174 12560.17 176.25 54645.75 88888.00 2015-06-23 18:07:55.875 174 12560.12 176.28 54645.78 88888.00 2015-06-23 18:07:56.000 174 12560.10 176.30 54645.80 88888.00 2015-06-23 18:07:56.125 174 12560.08 176.30 54645.80 88888.00 2015-06-23 18:07:56.250 174 12560.02 176.28 54645.78 88888.00 2015-06-23 18:07:56.375 174 12560.02 176.30 54645.75 88888.00 2015-06-23 18:07:56.500 174 12560.08 176.32 54645.80 88888.00 2015-06-23 18:07:56.625 174 12560.08 176.32 54645.80 88888.00 2015-06-23 18:07:56.750 174 12560.08 176.30 54645.80 88888.00 2015-06-23 18:07:56.875 174 12560.02 176.28 54645.80 88888.00 2015-06-23 18:07:57.000 174 12560.00 176.22 54645.80 88888.00 2015-06-23 18:07:57.125 174 12559.98 176.28 54645.80 88888.00 2015-06-23 18:07:57.250 174 12559.95 176.28 54645.82 88888.00 2015-06-23 18:07:57.375 174 12559.95 176.28 54645.80 88888.00 2015-06-23 18:07:57.500 174 12559.92 176.28 54645.80 88888.00 2015-06-23 18:07:57.625 174 12559.95 176.28 54645.82 88888.00 2015-06-23 18:07:57.750 174 12560.00 176.28 54645.82 88888.00 2015-06-23 18:07:57.875 174 12560.00 176.30 54645.82 88888.00 2015-06-23 18:07:58.000 174 12560.00 176.32 54645.85 88888.00 2015-06-23 18:07:58.125 174 12559.98 176.32 54645.85 88888.00 2015-06-23 18:07:58.250 174 12559.90 176.28 54645.82 88888.00 2015-06-23 18:07:58.375 174 12559.90 176.30 54645.82 88888.00 2015-06-23 18:07:58.500 174 12559.85 176.30 54645.85 88888.00 2015-06-23 18:07:58.625 174 12559.88 176.28 54645.82 88888.00 2015-06-23 18:07:58.750 174 12559.92 176.30 54645.82 88888.00 2015-06-23 18:07:58.875 174 12559.98 176.25 54645.85 88888.00 2015-06-23 18:07:59.000 174 12560.00 176.25 54645.80 88888.00 2015-06-23 18:07:59.125 174 12560.00 176.28 54645.80 88888.00 2015-06-23 18:07:59.250 174 12559.98 176.25 54645.85 88888.00 2015-06-23 18:07:59.375 174 12559.95 176.25 54645.82 88888.00 2015-06-23 18:07:59.500 174 12559.92 176.22 54645.80 88888.00 2015-06-23 18:07:59.625 174 12559.92 176.22 54645.82 88888.00 2015-06-23 18:07:59.750 174 12559.92 176.25 54645.80 88888.00 2015-06-23 18:07:59.875 174 12559.98 176.25 54645.82 88888.00 2015-06-23 18:08:00.000 174 12560.05 176.25 54645.80 88888.00 2015-06-23 18:08:00.125 174 12560.02 176.22 54645.78 88888.00 2015-06-23 18:08:00.250 174 12559.98 176.22 54645.82 88888.00 2015-06-23 18:08:00.375 174 12559.95 176.22 54645.80 88888.00 2015-06-23 18:08:00.500 174 12559.92 176.22 54645.82 88888.00 2015-06-23 18:08:00.625 174 12559.92 176.22 54645.82 88888.00 2015-06-23 18:08:00.750 174 12559.98 176.20 54645.82 88888.00 2015-06-23 18:08:00.875 174 12559.98 176.20 54645.80 88888.00 2015-06-23 18:08:01.000 174 12559.98 176.18 54645.78 88888.00 2015-06-23 18:08:01.125 174 12559.92 176.20 54645.80 88888.00 2015-06-23 18:08:01.250 174 12559.88 176.18 54645.82 88888.00 2015-06-23 18:08:01.375 174 12559.90 176.15 54645.78 88888.00 2015-06-23 18:08:01.500 174 12559.98 176.12 54645.80 88888.00 2015-06-23 18:08:01.625 174 12559.98 176.12 54645.80 88888.00 2015-06-23 18:08:01.750 174 12559.90 176.12 54645.80 88888.00 2015-06-23 18:08:01.875 174 12559.92 176.15 54645.80 88888.00 2015-06-23 18:08:02.000 174 12559.90 176.20 54645.80 88888.00 2015-06-23 18:08:02.125 174 12559.88 176.15 54645.80 88888.00 2015-06-23 18:08:02.250 174 12559.83 176.15 54645.78 88888.00 2015-06-23 18:08:02.375 174 12559.92 176.18 54645.80 88888.00 2015-06-23 18:08:02.500 174 12559.90 176.18 54645.78 88888.00 2015-06-23 18:08:02.625 174 12559.88 176.15 54645.80 88888.00 2015-06-23 18:08:02.750 174 12559.90 176.15 54645.80 88888.00 2015-06-23 18:08:02.875 174 12559.90 176.15 54645.78 88888.00 2015-06-23 18:08:03.000 174 12559.90 176.18 54645.80 88888.00 2015-06-23 18:08:03.125 174 12559.85 176.15 54645.80 88888.00 2015-06-23 18:08:03.250 174 12559.80 176.07 54645.80 88888.00 2015-06-23 18:08:03.375 174 12559.90 176.10 54645.82 88888.00 2015-06-23 18:08:03.500 174 12559.92 176.15 54645.80 88888.00 2015-06-23 18:08:03.625 174 12559.88 176.15 54645.78 88888.00 2015-06-23 18:08:03.750 174 12559.85 176.15 54645.78 88888.00 2015-06-23 18:08:03.875 174 12559.85 176.15 54645.80 88888.00 2015-06-23 18:08:04.000 174 12559.83 176.15 54645.80 88888.00 2015-06-23 18:08:04.125 174 12559.80 176.15 54645.82 88888.00 2015-06-23 18:08:04.250 174 12559.77 176.12 54645.82 88888.00 2015-06-23 18:08:04.375 174 12559.75 176.15 54645.80 88888.00 2015-06-23 18:08:04.500 174 12559.75 176.15 54645.78 88888.00 2015-06-23 18:08:04.625 174 12559.75 176.12 54645.80 88888.00 2015-06-23 18:08:04.750 174 12559.85 176.12 54645.82 88888.00 2015-06-23 18:08:04.875 174 12559.85 176.12 54645.82 88888.00 2015-06-23 18:08:05.000 174 12559.85 176.12 54645.80 88888.00 2015-06-23 18:08:05.125 174 12559.85 176.12 54645.82 88888.00 2015-06-23 18:08:05.250 174 12559.88 176.15 54645.85 88888.00 2015-06-23 18:08:05.375 174 12559.88 176.12 54645.80 88888.00 2015-06-23 18:08:05.500 174 12559.85 176.12 54645.80 88888.00 2015-06-23 18:08:05.625 174 12559.88 176.15 54645.82 88888.00 2015-06-23 18:08:05.750 174 12559.90 176.12 54645.82 88888.00 2015-06-23 18:08:05.875 174 12559.88 176.15 54645.82 88888.00 2015-06-23 18:08:06.000 174 12559.83 176.15 54645.80 88888.00 2015-06-23 18:08:06.125 174 12559.88 176.15 54645.80 88888.00 2015-06-23 18:08:06.250 174 12559.88 176.12 54645.82 88888.00 2015-06-23 18:08:06.375 174 12559.88 176.20 54645.80 88888.00 2015-06-23 18:08:06.500 174 12559.85 176.22 54645.82 88888.00 2015-06-23 18:08:06.625 174 12559.90 176.20 54645.78 88888.00 2015-06-23 18:08:06.750 174 12559.88 176.20 54645.80 88888.00 2015-06-23 18:08:06.875 174 12559.88 176.22 54645.80 88888.00 2015-06-23 18:08:07.000 174 12559.88 176.25 54645.80 88888.00 2015-06-23 18:08:07.125 174 12559.80 176.25 54645.82 88888.00 2015-06-23 18:08:07.250 174 12559.75 176.25 54645.80 88888.00 2015-06-23 18:08:07.375 174 12559.75 176.28 54645.78 88888.00 2015-06-23 18:08:07.500 174 12559.73 176.28 54645.78 88888.00 2015-06-23 18:08:07.625 174 12559.70 176.30 54645.78 88888.00 2015-06-23 18:08:07.750 174 12559.73 176.30 54645.80 88888.00 2015-06-23 18:08:07.875 174 12559.67 176.30 54645.85 88888.00 2015-06-23 18:08:08.000 174 12559.75 176.30 54645.85 88888.00 2015-06-23 18:08:08.125 174 12559.75 176.30 54645.82 88888.00 2015-06-23 18:08:08.250 174 12559.67 176.30 54645.80 88888.00 2015-06-23 18:08:08.375 174 12559.67 176.30 54645.80 88888.00 2015-06-23 18:08:08.500 174 12559.73 176.38 54645.80 88888.00 2015-06-23 18:08:08.625 174 12559.73 176.38 54645.80 88888.00 2015-06-23 18:08:08.750 174 12559.80 176.40 54645.80 88888.00 2015-06-23 18:08:08.875 174 12559.77 176.40 54645.78 88888.00 2015-06-23 18:08:09.000 174 12559.77 176.40 54645.78 88888.00 2015-06-23 18:08:09.125 174 12559.70 176.40 54645.78 88888.00 2015-06-23 18:08:09.250 174 12559.67 176.43 54645.80 88888.00 2015-06-23 18:08:09.375 174 12559.75 176.45 54645.78 88888.00 2015-06-23 18:08:09.500 174 12559.70 176.43 54645.75 88888.00 2015-06-23 18:08:09.625 174 12559.65 176.40 54645.72 88888.00 2015-06-23 18:08:09.750 174 12559.73 176.47 54645.72 88888.00 2015-06-23 18:08:09.875 174 12559.80 176.50 54645.78 88888.00 2015-06-23 18:08:10.000 174 12559.83 176.50 54645.75 88888.00 2015-06-23 18:08:10.125 174 12559.92 176.53 54645.75 88888.00 2015-06-23 18:08:10.250 174 12559.88 176.53 54645.72 88888.00 2015-06-23 18:08:10.375 174 12559.92 176.53 54645.75 88888.00 2015-06-23 18:08:10.500 174 12559.90 176.53 54645.75 88888.00 2015-06-23 18:08:10.625 174 12559.95 176.53 54645.78 88888.00 2015-06-23 18:08:10.750 174 12560.00 176.55 54645.72 88888.00 2015-06-23 18:08:10.875 174 12559.98 176.57 54645.72 88888.00 2015-06-23 18:08:11.000 174 12559.95 176.57 54645.72 88888.00 2015-06-23 18:08:11.125 174 12559.95 176.60 54645.75 88888.00 2015-06-23 18:08:11.250 174 12559.98 176.60 54645.78 88888.00 2015-06-23 18:08:11.375 174 12560.05 176.62 54645.78 88888.00 2015-06-23 18:08:11.500 174 12560.05 176.68 54645.75 88888.00 2015-06-23 18:08:11.625 174 12560.05 176.68 54645.72 88888.00 2015-06-23 18:08:11.750 174 12560.02 176.68 54645.72 88888.00 2015-06-23 18:08:11.875 174 12560.00 176.68 54645.75 88888.00 2015-06-23 18:08:12.000 174 12560.02 176.70 54645.75 88888.00 2015-06-23 18:08:12.125 174 12560.02 176.72 54645.72 88888.00 2015-06-23 18:08:12.250 174 12559.95 176.70 54645.72 88888.00 2015-06-23 18:08:12.375 174 12560.00 176.70 54645.72 88888.00 2015-06-23 18:08:12.500 174 12559.98 176.72 54645.70 88888.00 2015-06-23 18:08:12.625 174 12559.98 176.70 54645.70 88888.00 2015-06-23 18:08:12.750 174 12560.02 176.72 54645.72 88888.00 2015-06-23 18:08:12.875 174 12560.08 176.75 54645.72 88888.00 2015-06-23 18:08:13.000 174 12560.02 176.75 54645.72 88888.00 2015-06-23 18:08:13.125 174 12560.02 176.75 54645.70 88888.00 2015-06-23 18:08:13.250 174 12560.05 176.75 54645.70 88888.00 2015-06-23 18:08:13.375 174 12560.12 176.75 54645.70 88888.00 2015-06-23 18:08:13.500 174 12560.12 176.75 54645.70 88888.00 2015-06-23 18:08:13.625 174 12560.10 176.78 54645.70 88888.00 2015-06-23 18:08:13.750 174 12560.10 176.75 54645.68 88888.00 2015-06-23 18:08:13.875 174 12560.08 176.72 54645.68 88888.00 2015-06-23 18:08:14.000 174 12560.15 176.75 54645.68 88888.00 2015-06-23 18:08:14.125 174 12560.25 176.78 54645.68 88888.00 2015-06-23 18:08:14.250 174 12560.27 176.75 54645.65 88888.00 2015-06-23 18:08:14.375 174 12560.23 176.75 54645.65 88888.00 2015-06-23 18:08:14.500 174 12560.23 176.75 54645.65 88888.00 2015-06-23 18:08:14.625 174 12560.27 176.72 54645.65 88888.00 2015-06-23 18:08:14.750 174 12560.30 176.75 54645.65 88888.00 2015-06-23 18:08:14.875 174 12560.30 176.78 54645.65 88888.00 2015-06-23 18:08:15.000 174 12560.35 176.80 54645.62 88888.00 2015-06-23 18:08:15.125 174 12560.45 176.78 54645.65 88888.00 2015-06-23 18:08:15.250 174 12560.40 176.72 54645.62 88888.00 2015-06-23 18:08:15.375 174 12560.35 176.72 54645.60 88888.00 2015-06-23 18:08:15.500 174 12560.38 176.72 54645.60 88888.00 2015-06-23 18:08:15.625 174 12560.42 176.75 54645.60 88888.00 2015-06-23 18:08:15.750 174 12560.50 176.75 54645.62 88888.00 2015-06-23 18:08:15.875 174 12560.45 176.75 54645.62 88888.00 2015-06-23 18:08:16.000 174 12560.45 176.75 54645.62 88888.00 2015-06-23 18:08:16.125 174 12560.50 176.75 54645.60 88888.00 2015-06-23 18:08:16.250 174 12560.50 176.75 54645.62 88888.00 2015-06-23 18:08:16.375 174 12560.62 176.75 54645.60 88888.00 2015-06-23 18:08:16.500 174 12560.70 176.75 54645.60 88888.00 2015-06-23 18:08:16.625 174 12560.73 176.72 54645.60 88888.00 2015-06-23 18:08:16.750 174 12560.73 176.72 54645.60 88888.00 2015-06-23 18:08:16.875 174 12560.73 176.70 54645.60 88888.00 2015-06-23 18:08:17.000 174 12560.75 176.75 54645.60 88888.00 2015-06-23 18:08:17.125 174 12560.80 176.75 54645.60 88888.00 2015-06-23 18:08:17.250 174 12560.83 176.72 54645.57 88888.00 2015-06-23 18:08:17.375 174 12560.83 176.70 54645.57 88888.00 2015-06-23 18:08:17.500 174 12560.80 176.72 54645.60 88888.00 2015-06-23 18:08:17.625 174 12560.77 176.72 54645.57 88888.00 2015-06-23 18:08:17.750 174 12560.80 176.70 54645.57 88888.00 2015-06-23 18:08:17.875 174 12560.83 176.70 54645.60 88888.00 2015-06-23 18:08:18.000 174 12560.85 176.70 54645.57 88888.00 2015-06-23 18:08:18.125 174 12560.88 176.70 54645.57 88888.00 2015-06-23 18:08:18.250 174 12560.88 176.70 54645.55 88888.00 2015-06-23 18:08:18.375 174 12560.88 176.70 54645.55 88888.00 2015-06-23 18:08:18.500 174 12560.88 176.68 54645.55 88888.00 2015-06-23 18:08:18.625 174 12560.88 176.65 54645.55 88888.00 2015-06-23 18:08:18.750 174 12560.95 176.70 54645.57 88888.00 2015-06-23 18:08:18.875 174 12560.98 176.72 54645.57 88888.00 2015-06-23 18:08:19.000 174 12560.98 176.72 54645.55 88888.00 2015-06-23 18:08:19.125 174 12561.02 176.72 54645.57 88888.00 2015-06-23 18:08:19.250 174 12561.05 176.68 54645.57 88888.00 2015-06-23 18:08:19.375 174 12561.02 176.68 54645.55 88888.00 2015-06-23 18:08:19.500 174 12561.10 176.68 54645.57 88888.00 2015-06-23 18:08:19.625 174 12561.17 176.72 54645.57 88888.00 2015-06-23 18:08:19.750 174 12561.17 176.68 54645.55 88888.00 2015-06-23 18:08:19.875 174 12561.17 176.65 54645.55 88888.00 2015-06-23 18:08:20.000 174 12561.17 176.65 54645.53 88888.00 2015-06-23 18:08:20.125 174 12561.20 176.65 54645.53 88888.00 2015-06-23 18:08:20.250 174 12561.20 176.68 54645.55 88888.00 2015-06-23 18:08:20.375 174 12561.33 176.68 54645.55 88888.00 2015-06-23 18:08:20.500 174 12561.27 176.65 54645.53 88888.00 2015-06-23 18:08:20.625 174 12561.23 176.65 54645.53 88888.00 2015-06-23 18:08:20.750 174 12561.23 176.65 54645.50 88888.00 2015-06-23 18:08:20.875 174 12561.27 176.65 54645.53 88888.00 2015-06-23 18:08:21.000 174 12561.27 176.62 54645.50 88888.00 2015-06-23 18:08:21.125 174 12561.35 176.62 54645.53 88888.00 2015-06-23 18:08:21.250 174 12561.30 176.60 54645.53 88888.00 2015-06-23 18:08:21.375 174 12561.35 176.60 54645.50 88888.00 2015-06-23 18:08:21.500 174 12561.38 176.62 54645.50 88888.00 2015-06-23 18:08:21.625 174 12561.40 176.60 54645.50 88888.00 2015-06-23 18:08:21.750 174 12561.38 176.57 54645.47 88888.00 2015-06-23 18:08:21.875 174 12561.35 176.60 54645.47 88888.00 2015-06-23 18:08:22.000 174 12561.42 176.62 54645.47 88888.00 2015-06-23 18:08:22.125 174 12561.50 176.60 54645.47 88888.00 2015-06-23 18:08:22.250 174 12561.45 176.55 54645.47 88888.00 2015-06-23 18:08:22.375 174 12561.50 176.55 54645.47 88888.00 2015-06-23 18:08:22.500 174 12561.52 176.50 54645.45 88888.00 2015-06-23 18:08:22.625 174 12561.52 176.50 54645.43 88888.00 2015-06-23 18:08:22.750 174 12561.55 176.53 54645.45 88888.00 2015-06-23 18:08:22.875 174 12561.52 176.53 54645.43 88888.00 2015-06-23 18:08:23.000 174 12561.45 176.50 54645.43 88888.00 2015-06-23 18:08:23.125 174 12561.48 176.50 54645.45 88888.00 2015-06-23 18:08:23.250 174 12561.48 176.50 54645.45 88888.00 2015-06-23 18:08:23.375 174 12561.55 176.50 54645.45 88888.00 2015-06-23 18:08:23.500 174 12561.58 176.47 54645.45 88888.00 2015-06-23 18:08:23.625 174 12561.55 176.47 54645.45 88888.00 2015-06-23 18:08:23.750 174 12561.58 176.45 54645.43 88888.00 2015-06-23 18:08:23.875 174 12561.58 176.45 54645.43 88888.00 2015-06-23 18:08:24.000 174 12561.60 176.40 54645.40 88888.00 2015-06-23 18:08:24.125 174 12561.62 176.43 54645.45 88888.00 2015-06-23 18:08:24.250 174 12561.62 176.40 54645.45 88888.00 2015-06-23 18:08:24.375 174 12561.65 176.40 54645.43 88888.00 2015-06-23 18:08:24.500 174 12561.70 176.38 54645.45 88888.00 2015-06-23 18:08:24.625 174 12561.67 176.35 54645.43 88888.00 2015-06-23 18:08:24.750 174 12561.67 176.32 54645.40 88888.00 2015-06-23 18:08:24.875 174 12561.70 176.35 54645.43 88888.00 2015-06-23 18:08:25.000 174 12561.77 176.38 54645.45 88888.00 2015-06-23 18:08:25.125 174 12561.80 176.35 54645.43 88888.00 2015-06-23 18:08:25.250 174 12561.75 176.30 54645.45 88888.00 2015-06-23 18:08:25.375 174 12561.80 176.28 54645.45 88888.00 2015-06-23 18:08:25.500 174 12561.80 176.28 54645.43 88888.00 2015-06-23 18:08:25.625 174 12561.88 176.30 54645.45 88888.00 2015-06-23 18:08:25.750 174 12561.95 176.32 54645.43 88888.00 2015-06-23 18:08:25.875 174 12561.92 176.28 54645.43 88888.00 2015-06-23 18:08:26.000 174 12561.85 176.28 54645.43 88888.00 2015-06-23 18:08:26.125 174 12561.83 176.28 54645.43 88888.00 2015-06-23 18:08:26.250 174 12561.85 176.25 54645.43 88888.00 2015-06-23 18:08:26.375 174 12561.92 176.25 54645.45 88888.00 2015-06-23 18:08:26.500 174 12561.90 176.20 54645.43 88888.00 2015-06-23 18:08:26.625 174 12561.92 176.18 54645.43 88888.00 2015-06-23 18:08:26.750 174 12561.90 176.18 54645.45 88888.00 2015-06-23 18:08:26.875 174 12561.83 176.18 54645.43 88888.00 2015-06-23 18:08:27.000 174 12561.88 176.18 54645.40 88888.00 2015-06-23 18:08:27.125 174 12561.98 176.15 54645.43 88888.00 2015-06-23 18:08:27.250 174 12562.00 176.10 54645.40 88888.00 2015-06-23 18:08:27.375 174 12562.02 176.05 54645.38 88888.00 2015-06-23 18:08:27.500 174 12561.98 176.07 54645.35 88888.00 2015-06-23 18:08:27.625 174 12561.95 176.05 54645.38 88888.00 2015-06-23 18:08:27.750 174 12561.95 176.05 54645.38 88888.00 2015-06-23 18:08:27.875 174 12562.00 176.03 54645.38 88888.00 2015-06-23 18:08:28.000 174 12562.02 176.03 54645.35 88888.00 2015-06-23 18:08:28.125 174 12562.02 176.00 54645.38 88888.00 2015-06-23 18:08:28.250 174 12562.02 175.97 54645.38 88888.00 2015-06-23 18:08:28.375 174 12562.08 175.97 54645.35 88888.00 2015-06-23 18:08:28.500 174 12562.08 175.97 54645.35 88888.00 2015-06-23 18:08:28.625 174 12562.08 175.95 54645.38 88888.00 2015-06-23 18:08:28.750 174 12562.05 175.93 54645.35 88888.00 2015-06-23 18:08:28.875 174 12562.02 175.90 54645.35 88888.00 2015-06-23 18:08:29.000 174 12562.05 175.90 54645.35 88888.00 2015-06-23 18:08:29.125 174 12562.12 175.90 54645.38 88888.00 2015-06-23 18:08:29.250 174 12562.17 175.88 54645.40 88888.00 2015-06-23 18:08:29.375 174 12562.20 175.88 54645.35 88888.00 2015-06-23 18:08:29.500 174 12562.23 175.85 54645.35 88888.00 2015-06-23 18:08:29.625 174 12562.25 175.85 54645.35 88888.00 2015-06-23 18:08:29.750 174 12562.25 175.82 54645.35 88888.00 2015-06-23 18:08:29.875 174 12562.23 175.80 54645.32 88888.00 2015-06-23 18:08:30.000 174 12562.20 175.78 54645.30 88888.00 2015-06-23 18:08:30.125 174 12562.23 175.78 54645.32 88888.00 2015-06-23 18:08:30.250 174 12562.25 175.78 54645.38 88888.00 2015-06-23 18:08:30.375 174 12562.30 175.78 54645.38 88888.00 2015-06-23 18:08:30.500 174 12562.25 175.78 54645.38 88888.00 2015-06-23 18:08:30.625 174 12562.23 175.78 54645.38 88888.00 2015-06-23 18:08:30.750 174 12562.25 175.75 54645.35 88888.00 2015-06-23 18:08:30.875 174 12562.27 175.72 54645.38 88888.00 2015-06-23 18:08:31.000 174 12562.27 175.70 54645.38 88888.00 2015-06-23 18:08:31.125 174 12562.35 175.65 54645.38 88888.00 2015-06-23 18:08:31.250 174 12562.30 175.62 54645.38 88888.00 2015-06-23 18:08:31.375 174 12562.30 175.68 54645.40 88888.00 2015-06-23 18:08:31.500 174 12562.35 175.68 54645.38 88888.00 2015-06-23 18:08:31.625 174 12562.33 175.65 54645.38 88888.00 2015-06-23 18:08:31.750 174 12562.30 175.62 54645.38 88888.00 2015-06-23 18:08:31.875 174 12562.35 175.60 54645.35 88888.00 2015-06-23 18:08:32.000 174 12562.40 175.55 54645.35 88888.00 2015-06-23 18:08:32.125 174 12562.40 175.55 54645.38 88888.00 2015-06-23 18:08:32.250 174 12562.40 175.55 54645.43 88888.00 2015-06-23 18:08:32.375 174 12562.40 175.55 54645.40 88888.00 2015-06-23 18:08:32.500 174 12562.40 175.55 54645.38 88888.00 2015-06-23 18:08:32.625 174 12562.38 175.55 54645.38 88888.00 2015-06-23 18:08:32.750 174 12562.40 175.57 54645.38 88888.00 2015-06-23 18:08:32.875 174 12562.48 175.57 54645.40 88888.00 2015-06-23 18:08:33.000 174 12562.42 175.55 54645.40 88888.00 2015-06-23 18:08:33.125 174 12562.40 175.55 54645.40 88888.00 2015-06-23 18:08:33.250 174 12562.42 175.53 54645.38 88888.00 2015-06-23 18:08:33.375 174 12562.48 175.53 54645.38 88888.00 2015-06-23 18:08:33.500 174 12562.52 175.53 54645.40 88888.00 2015-06-23 18:08:33.625 174 12562.52 175.53 54645.40 88888.00 2015-06-23 18:08:33.750 174 12562.52 175.53 54645.38 88888.00 2015-06-23 18:08:33.875 174 12562.52 175.50 54645.35 88888.00 2015-06-23 18:08:34.000 174 12562.52 175.47 54645.38 88888.00 2015-06-23 18:08:34.125 174 12562.52 175.50 54645.40 88888.00 2015-06-23 18:08:34.250 174 12562.48 175.47 54645.40 88888.00 2015-06-23 18:08:34.375 174 12562.48 175.45 54645.38 88888.00 2015-06-23 18:08:34.500 174 12562.55 175.45 54645.38 88888.00 2015-06-23 18:08:34.625 174 12562.62 175.40 54645.40 88888.00 2015-06-23 18:08:34.750 174 12562.58 175.45 54645.40 88888.00 2015-06-23 18:08:34.875 174 12562.58 175.45 54645.40 88888.00 2015-06-23 18:08:35.000 174 12562.58 175.40 54645.40 88888.00 2015-06-23 18:08:35.125 174 12562.52 175.38 54645.43 88888.00 2015-06-23 18:08:35.250 174 12562.45 175.35 54645.45 88888.00 2015-06-23 18:08:35.375 174 12562.50 175.38 54645.43 88888.00 2015-06-23 18:08:35.500 174 12562.48 175.38 54645.43 88888.00 2015-06-23 18:08:35.625 174 12562.42 175.38 54645.43 88888.00 2015-06-23 18:08:35.750 174 12562.45 175.38 54645.43 88888.00 2015-06-23 18:08:35.875 174 12562.45 175.35 54645.43 88888.00 2015-06-23 18:08:36.000 174 12562.45 175.35 54645.43 88888.00 2015-06-23 18:08:36.125 174 12562.45 175.30 54645.45 88888.00 2015-06-23 18:08:36.250 174 12562.42 175.30 54645.43 88888.00 2015-06-23 18:08:36.375 174 12562.45 175.32 54645.43 88888.00 2015-06-23 18:08:36.500 174 12562.42 175.32 54645.43 88888.00 2015-06-23 18:08:36.625 174 12562.50 175.35 54645.43 88888.00 2015-06-23 18:08:36.750 174 12562.45 175.32 54645.43 88888.00 2015-06-23 18:08:36.875 174 12562.38 175.30 54645.40 88888.00 2015-06-23 18:08:37.000 174 12562.35 175.32 54645.40 88888.00 2015-06-23 18:08:37.125 174 12562.33 175.30 54645.43 88888.00 2015-06-23 18:08:37.250 174 12562.30 175.30 54645.47 88888.00 2015-06-23 18:08:37.375 174 12562.33 175.30 54645.50 88888.00 2015-06-23 18:08:37.500 174 12562.30 175.28 54645.47 88888.00 2015-06-23 18:08:37.625 174 12562.27 175.25 54645.45 88888.00 2015-06-23 18:08:37.750 174 12562.30 175.25 54645.45 88888.00 2015-06-23 18:08:37.875 174 12562.25 175.22 54645.47 88888.00 2015-06-23 18:08:38.000 174 12562.15 175.22 54645.47 88888.00 2015-06-23 18:08:38.125 174 12562.15 175.25 54645.47 88888.00 2015-06-23 18:08:38.250 174 12562.17 175.20 54645.47 88888.00 2015-06-23 18:08:38.375 174 12562.15 175.20 54645.47 88888.00 2015-06-23 18:08:38.500 174 12562.12 175.20 54645.47 88888.00 2015-06-23 18:08:38.625 174 12562.15 175.18 54645.50 88888.00 2015-06-23 18:08:38.750 174 12562.15 175.18 54645.50 88888.00 2015-06-23 18:08:38.875 174 12562.08 175.20 54645.47 88888.00 2015-06-23 18:08:39.000 174 12562.02 175.20 54645.45 88888.00 2015-06-23 18:08:39.125 174 12562.02 175.18 54645.47 88888.00 2015-06-23 18:08:39.250 174 12562.02 175.18 54645.55 88888.00 2015-06-23 18:08:39.375 174 12562.02 175.20 54645.57 88888.00 2015-06-23 18:08:39.500 174 12562.02 175.18 54645.55 88888.00 2015-06-23 18:08:39.625 174 12562.00 175.15 54645.53 88888.00 2015-06-23 18:08:39.750 174 12561.98 175.15 54645.50 88888.00 2015-06-23 18:08:39.875 174 12561.95 175.12 54645.50 88888.00 2015-06-23 18:08:40.000 174 12561.88 175.12 54645.53 88888.00 2015-06-23 18:08:40.125 174 12561.85 175.15 54645.55 88888.00 2015-06-23 18:08:40.250 174 12561.85 175.18 54645.55 88888.00 2015-06-23 18:08:40.375 174 12561.85 175.18 54645.53 88888.00 2015-06-23 18:08:40.500 174 12561.85 175.18 54645.53 88888.00 2015-06-23 18:08:40.625 174 12561.80 175.12 54645.53 88888.00 2015-06-23 18:08:40.750 174 12561.80 175.15 54645.55 88888.00 2015-06-23 18:08:40.875 174 12561.75 175.12 54645.57 88888.00 2015-06-23 18:08:41.000 174 12561.73 175.12 54645.55 88888.00 2015-06-23 18:08:41.125 174 12561.70 175.12 54645.55 88888.00 2015-06-23 18:08:41.250 174 12561.67 175.15 54645.57 88888.00 2015-06-23 18:08:41.375 174 12561.62 175.15 54645.55 88888.00 2015-06-23 18:08:41.500 174 12561.60 175.15 54645.57 88888.00 2015-06-23 18:08:41.625 174 12561.60 175.18 54645.57 88888.00 2015-06-23 18:08:41.750 174 12561.58 175.15 54645.55 88888.00 2015-06-23 18:08:41.875 174 12561.55 175.15 54645.55 88888.00 2015-06-23 18:08:42.000 174 12561.55 175.15 54645.57 88888.00 2015-06-23 18:08:42.125 174 12561.50 175.15 54645.60 88888.00 2015-06-23 18:08:42.250 174 12561.50 175.12 54645.60 88888.00 2015-06-23 18:08:42.375 174 12561.55 175.15 54645.60 88888.00 2015-06-23 18:08:42.500 174 12561.52 175.18 54645.62 88888.00 2015-06-23 18:08:42.625 174 12561.48 175.15 54645.62 88888.00 2015-06-23 18:08:42.750 174 12561.50 175.15 54645.62 88888.00 2015-06-23 18:08:42.875 174 12561.52 175.18 54645.62 88888.00 2015-06-23 18:08:43.000 174 12561.55 175.18 54645.62 88888.00 2015-06-23 18:08:43.125 174 12561.48 175.20 54645.65 88888.00 2015-06-23 18:08:43.250 174 12561.42 175.22 54645.68 88888.00 2015-06-23 18:08:43.375 174 12561.42 175.22 54645.65 88888.00 2015-06-23 18:08:43.500 174 12561.45 175.25 54645.65 88888.00 2015-06-23 18:08:43.625 174 12561.45 175.28 54645.65 88888.00 2015-06-23 18:08:43.750 174 12561.45 175.25 54645.60 88888.00 2015-06-23 18:08:43.875 174 12561.45 175.22 54645.60 88888.00 2015-06-23 18:08:44.000 174 12561.42 175.22 54645.62 88888.00 2015-06-23 18:08:44.125 174 12561.38 175.22 54645.62 88888.00 2015-06-23 18:08:44.250 174 12561.27 175.25 54645.62 88888.00 2015-06-23 18:08:44.375 174 12561.33 175.30 54645.65 88888.00 2015-06-23 18:08:44.500 174 12561.27 175.30 54645.65 88888.00 2015-06-23 18:08:44.625 174 12561.27 175.30 54645.65 88888.00 2015-06-23 18:08:44.750 174 12561.30 175.35 54645.65 88888.00 2015-06-23 18:08:44.875 174 12561.38 175.32 54645.65 88888.00 2015-06-23 18:08:45.000 174 12561.35 175.30 54645.65 88888.00 2015-06-23 18:08:45.125 174 12561.33 175.32 54645.68 88888.00 2015-06-23 18:08:45.250 174 12561.25 175.35 54645.68 88888.00 2015-06-23 18:08:45.375 174 12561.23 175.32 54645.68 88888.00 2015-06-23 18:08:45.500 174 12561.17 175.38 54645.70 88888.00 2015-06-23 18:08:45.625 174 12561.17 175.35 54645.68 88888.00 2015-06-23 18:08:45.750 174 12561.12 175.38 54645.68 88888.00 2015-06-23 18:08:45.875 174 12561.10 175.35 54645.68 88888.00 2015-06-23 18:08:46.000 174 12561.15 175.38 54645.70 88888.00 2015-06-23 18:08:46.125 174 12561.15 175.38 54645.70 88888.00 2015-06-23 18:08:46.250 174 12561.05 175.38 54645.70 88888.00 2015-06-23 18:08:46.375 174 12561.05 175.43 54645.70 88888.00 2015-06-23 18:08:46.500 174 12561.02 175.45 54645.68 88888.00 2015-06-23 18:08:46.625 174 12560.95 175.45 54645.68 88888.00 2015-06-23 18:08:46.750 174 12561.02 175.47 54645.70 88888.00 2015-06-23 18:08:46.875 174 12561.10 175.50 54645.68 88888.00 2015-06-23 18:08:47.000 174 12561.12 175.53 54645.70 88888.00 2015-06-23 18:08:47.125 174 12561.08 175.55 54645.70 88888.00 2015-06-23 18:08:47.250 174 12561.05 175.53 54645.72 88888.00 2015-06-23 18:08:47.375 174 12561.08 175.57 54645.70 88888.00 2015-06-23 18:08:47.500 174 12561.10 175.60 54645.72 88888.00 2015-06-23 18:08:47.625 174 12561.12 175.57 54645.70 88888.00 2015-06-23 18:08:47.750 174 12561.12 175.60 54645.70 88888.00 2015-06-23 18:08:47.875 174 12561.10 175.60 54645.70 88888.00 2015-06-23 18:08:48.000 174 12561.12 175.62 54645.70 88888.00 2015-06-23 18:08:48.125 174 12561.10 175.62 54645.70 88888.00 2015-06-23 18:08:48.250 174 12561.00 175.65 54645.70 88888.00 2015-06-23 18:08:48.375 174 12560.98 175.65 54645.70 88888.00 2015-06-23 18:08:48.500 174 12561.00 175.68 54645.70 88888.00 2015-06-23 18:08:48.625 174 12561.00 175.68 54645.70 88888.00 2015-06-23 18:08:48.750 174 12561.00 175.72 54645.70 88888.00 2015-06-23 18:08:48.875 174 12561.02 175.75 54645.70 88888.00 2015-06-23 18:08:49.000 174 12561.00 175.78 54645.72 88888.00 2015-06-23 18:08:49.125 174 12561.00 175.78 54645.72 88888.00 2015-06-23 18:08:49.250 174 12561.02 175.75 54645.72 88888.00 2015-06-23 18:08:49.375 174 12561.05 175.78 54645.70 88888.00 2015-06-23 18:08:49.500 174 12560.95 175.78 54645.70 88888.00 2015-06-23 18:08:49.625 174 12560.95 175.82 54645.70 88888.00 2015-06-23 18:08:49.750 174 12561.00 175.88 54645.72 88888.00 2015-06-23 18:08:49.875 174 12561.02 175.90 54645.72 88888.00 2015-06-23 18:08:50.000 174 12561.05 175.90 54645.68 88888.00 2015-06-23 18:08:50.125 174 12561.02 175.93 54645.65 88888.00 2015-06-23 18:08:50.250 174 12560.92 175.95 54645.70 88888.00 2015-06-23 18:08:50.375 174 12560.90 175.97 54645.70 88888.00 2015-06-23 18:08:50.500 174 12560.88 176.00 54645.68 88888.00 2015-06-23 18:08:50.625 174 12560.90 176.00 54645.68 88888.00 2015-06-23 18:08:50.750 174 12560.90 176.03 54645.70 88888.00 2015-06-23 18:08:50.875 174 12560.92 176.05 54645.72 88888.00 2015-06-23 18:08:51.000 174 12560.95 176.07 54645.68 88888.00 2015-06-23 18:08:51.125 174 12560.92 176.10 54645.70 88888.00 2015-06-23 18:08:51.250 174 12560.90 176.10 54645.72 88888.00 2015-06-23 18:08:51.375 174 12560.92 176.10 54645.70 88888.00 2015-06-23 18:08:51.500 174 12560.90 176.15 54645.68 88888.00 2015-06-23 18:08:51.625 174 12560.95 176.20 54645.70 88888.00 2015-06-23 18:08:51.750 174 12560.98 176.22 54645.70 88888.00 2015-06-23 18:08:51.875 174 12560.98 176.22 54645.70 88888.00 2015-06-23 18:08:52.000 174 12561.00 176.25 54645.72 88888.00 2015-06-23 18:08:52.125 174 12561.02 176.28 54645.72 88888.00 2015-06-23 18:08:52.250 174 12561.00 176.30 54645.72 88888.00 2015-06-23 18:08:52.375 174 12560.95 176.30 54645.70 88888.00 2015-06-23 18:08:52.500 174 12560.95 176.28 54645.70 88888.00 2015-06-23 18:08:52.625 174 12560.95 176.32 54645.68 88888.00 2015-06-23 18:08:52.750 174 12560.98 176.35 54645.70 88888.00 2015-06-23 18:08:52.875 174 12561.00 176.38 54645.68 88888.00 2015-06-23 18:08:53.000 174 12561.05 176.43 54645.68 88888.00 2015-06-23 18:08:53.125 174 12561.08 176.45 54645.68 88888.00 2015-06-23 18:08:53.250 174 12561.02 176.45 54645.68 88888.00 2015-06-23 18:08:53.375 174 12561.10 176.47 54645.68 88888.00 2015-06-23 18:08:53.500 174 12561.10 176.45 54645.65 88888.00 2015-06-23 18:08:53.625 174 12561.10 176.47 54645.62 88888.00 2015-06-23 18:08:53.750 174 12561.10 176.53 54645.65 88888.00 2015-06-23 18:08:53.875 174 12561.05 176.53 54645.62 88888.00 2015-06-23 18:08:54.000 174 12561.05 176.55 54645.62 88888.00 2015-06-23 18:08:54.125 174 12561.12 176.60 54645.65 88888.00 2015-06-23 18:08:54.250 174 12561.10 176.62 54645.68 88888.00 2015-06-23 18:08:54.375 174 12561.17 176.65 54645.68 88888.00 2015-06-23 18:08:54.500 174 12561.20 176.65 54645.65 88888.00 2015-06-23 18:08:54.625 174 12561.17 176.68 54645.60 88888.00 2015-06-23 18:08:54.750 174 12561.23 176.70 54645.57 88888.00 2015-06-23 18:08:54.875 174 12561.30 176.75 54645.60 88888.00 2015-06-23 18:08:55.000 174 12561.30 176.78 54645.60 88888.00 2015-06-23 18:08:55.125 174 12561.30 176.80 54645.62 88888.00 2015-06-23 18:08:55.250 174 12561.25 176.80 54645.60 88888.00 2015-06-23 18:08:55.375 174 12561.25 176.78 54645.62 88888.00 2015-06-23 18:08:55.500 174 12561.33 176.80 54645.60 88888.00 2015-06-23 18:08:55.625 174 12561.40 176.85 54645.62 88888.00 2015-06-23 18:08:55.750 174 12561.42 176.88 54645.62 88888.00 2015-06-23 18:08:55.875 174 12561.48 176.90 54645.60 88888.00 2015-06-23 18:08:56.000 174 12561.48 176.93 54645.57 88888.00 2015-06-23 18:08:56.125 174 12561.45 176.95 54645.60 88888.00 2015-06-23 18:08:56.250 174 12561.40 176.93 54645.62 88888.00 2015-06-23 18:08:56.375 174 12561.48 176.93 54645.60 88888.00 2015-06-23 18:08:56.500 174 12561.52 176.97 54645.60 88888.00 2015-06-23 18:08:56.625 174 12561.55 177.00 54645.55 88888.00 2015-06-23 18:08:56.750 174 12561.55 177.00 54645.55 88888.00 2015-06-23 18:08:56.875 174 12561.60 177.03 54645.57 88888.00 2015-06-23 18:08:57.000 174 12561.62 177.03 54645.55 88888.00 2015-06-23 18:08:57.125 174 12561.62 177.03 54645.55 88888.00 2015-06-23 18:08:57.250 174 12561.62 177.10 54645.55 88888.00 2015-06-23 18:08:57.375 174 12561.75 177.12 54645.55 88888.00 2015-06-23 18:08:57.500 174 12561.75 177.12 54645.53 88888.00 2015-06-23 18:08:57.625 174 12561.80 177.12 54645.50 88888.00 2015-06-23 18:08:57.750 174 12561.77 177.12 54645.53 88888.00 2015-06-23 18:08:57.875 174 12561.80 177.18 54645.53 88888.00 2015-06-23 18:08:58.000 174 12561.83 177.18 54645.53 88888.00 2015-06-23 18:08:58.125 174 12561.92 177.22 54645.53 88888.00 2015-06-23 18:08:58.250 174 12561.95 177.22 54645.50 88888.00 2015-06-23 18:08:58.375 174 12561.98 177.25 54645.53 88888.00 2015-06-23 18:08:58.500 174 12562.00 177.25 54645.53 88888.00 2015-06-23 18:08:58.625 174 12562.08 177.25 54645.50 88888.00 2015-06-23 18:08:58.750 174 12562.10 177.32 54645.50 88888.00 2015-06-23 18:08:58.875 174 12562.12 177.32 54645.47 88888.00 2015-06-23 18:08:59.000 174 12562.25 177.32 54645.47 88888.00 2015-06-23 18:08:59.125 174 12562.25 177.30 54645.47 88888.00 2015-06-23 18:08:59.250 174 12562.17 177.32 54645.47 88888.00 2015-06-23 18:08:59.375 174 12562.25 177.35 54645.47 88888.00 2015-06-23 18:08:59.500 174 12562.27 177.35 54645.45 88888.00 2015-06-23 18:08:59.625 174 12562.30 177.35 54645.47 88888.00 2015-06-23 18:08:59.750 174 12562.30 177.40 54645.47 88888.00 2015-06-23 18:08:59.875 174 12562.35 177.43 54645.47 88888.00 2015-06-23 18:09:00.000 174 12562.38 177.40 54645.47 88888.00 2015-06-23 18:09:00.125 174 12562.38 177.40 54645.47 88888.00 2015-06-23 18:09:00.250 174 12562.42 177.40 54645.43 88888.00 2015-06-23 18:09:00.375 174 12562.48 177.40 54645.43 88888.00 2015-06-23 18:09:00.500 174 12562.48 177.40 54645.43 88888.00 2015-06-23 18:09:00.625 174 12562.48 177.40 54645.43 88888.00 2015-06-23 18:09:00.750 174 12562.55 177.43 54645.40 88888.00 2015-06-23 18:09:00.875 174 12562.62 177.47 54645.43 88888.00 2015-06-23 18:09:01.000 174 12562.67 177.45 54645.43 88888.00 2015-06-23 18:09:01.125 174 12562.73 177.45 54645.43 88888.00 2015-06-23 18:09:01.250 174 12562.65 177.47 54645.43 88888.00 2015-06-23 18:09:01.375 174 12562.62 177.45 54645.38 88888.00 2015-06-23 18:09:01.500 174 12562.65 177.50 54645.38 88888.00 2015-06-23 18:09:01.625 174 12562.73 177.47 54645.38 88888.00 2015-06-23 18:09:01.750 174 12562.77 177.50 54645.38 88888.00 2015-06-23 18:09:01.875 174 12562.85 177.50 54645.35 88888.00 2015-06-23 18:09:02.000 174 12562.88 177.45 54645.35 88888.00 2015-06-23 18:09:02.125 174 12562.88 177.50 54645.32 88888.00 2015-06-23 18:09:02.250 174 12562.83 177.50 54645.35 88888.00 2015-06-23 18:09:02.375 174 12562.92 177.55 54645.32 88888.00 2015-06-23 18:09:02.500 174 12562.92 177.53 54645.35 88888.00 2015-06-23 18:09:02.625 174 12562.92 177.53 54645.35 88888.00 2015-06-23 18:09:02.750 174 12563.00 177.53 54645.32 88888.00 2015-06-23 18:09:02.875 174 12563.12 177.53 54645.32 88888.00 2015-06-23 18:09:03.000 174 12563.15 177.53 54645.30 88888.00 2015-06-23 18:09:03.125 174 12563.15 177.53 54645.32 88888.00 2015-06-23 18:09:03.250 174 12563.15 177.53 54645.32 88888.00 2015-06-23 18:09:03.375 174 12563.23 177.57 54645.32 88888.00 2015-06-23 18:09:03.500 174 12563.25 177.57 54645.30 88888.00 2015-06-23 18:09:03.625 174 12563.30 177.55 54645.30 88888.00 2015-06-23 18:09:03.750 174 12563.27 177.55 54645.28 88888.00 2015-06-23 18:09:03.875 174 12563.25 177.55 54645.28 88888.00 2015-06-23 18:09:04.000 174 12563.33 177.57 54645.25 88888.00 2015-06-23 18:09:04.125 174 12563.42 177.57 54645.25 88888.00 2015-06-23 18:09:04.250 174 12563.40 177.55 54645.22 88888.00 2015-06-23 18:09:04.375 174 12563.38 177.60 54645.22 88888.00 2015-06-23 18:09:04.500 174 12563.48 177.57 54645.25 88888.00 2015-06-23 18:09:04.625 174 12563.58 177.60 54645.25 88888.00 2015-06-23 18:09:04.750 174 12563.62 177.57 54645.22 88888.00 2015-06-23 18:09:04.875 174 12563.60 177.55 54645.20 88888.00 2015-06-23 18:09:05.000 174 12563.60 177.55 54645.18 88888.00 2015-06-23 18:09:05.125 174 12563.62 177.57 54645.20 88888.00 2015-06-23 18:09:05.250 174 12563.62 177.60 54645.25 88888.00 2015-06-23 18:09:05.375 174 12563.65 177.60 54645.22 88888.00 2015-06-23 18:09:05.500 174 12563.67 177.60 54645.20 88888.00 2015-06-23 18:09:05.625 174 12563.77 177.60 54645.22 88888.00 2015-06-23 18:09:05.750 174 12563.85 177.60 54645.22 88888.00 2015-06-23 18:09:05.875 174 12563.83 177.60 54645.18 88888.00 2015-06-23 18:09:06.000 174 12563.85 177.60 54645.18 88888.00 2015-06-23 18:09:06.125 174 12563.83 177.60 54645.20 88888.00 2015-06-23 18:09:06.250 174 12563.83 177.60 54645.22 88888.00 2015-06-23 18:09:06.375 174 12563.85 177.60 54645.22 88888.00 2015-06-23 18:09:06.500 174 12563.85 177.60 54645.22 88888.00 2015-06-23 18:09:06.625 174 12563.90 177.57 54645.22 88888.00 2015-06-23 18:09:06.750 174 12563.92 177.60 54645.22 88888.00 2015-06-23 18:09:06.875 174 12563.92 177.60 54645.18 88888.00 2015-06-23 18:09:07.000 174 12563.98 177.60 54645.18 88888.00 2015-06-23 18:09:07.125 174 12563.98 177.57 54645.18 88888.00 2015-06-23 18:09:07.250 174 12563.95 177.57 54645.18 88888.00 2015-06-23 18:09:07.375 174 12564.05 177.57 54645.15 88888.00 2015-06-23 18:09:07.500 174 12564.10 177.55 54645.15 88888.00 2015-06-23 18:09:07.625 174 12564.15 177.53 54645.12 88888.00 2015-06-23 18:09:07.750 174 12564.15 177.55 54645.12 88888.00 2015-06-23 18:09:07.875 174 12564.17 177.55 54645.15 88888.00 2015-06-23 18:09:08.000 174 12564.23 177.55 54645.15 88888.00 2015-06-23 18:09:08.125 174 12564.27 177.57 54645.15 88888.00 2015-06-23 18:09:08.250 174 12564.25 177.55 54645.15 88888.00 2015-06-23 18:09:08.375 174 12564.27 177.55 54645.15 88888.00 2015-06-23 18:09:08.500 174 12564.27 177.50 54645.18 88888.00 2015-06-23 18:09:08.625 174 12564.27 177.53 54645.18 88888.00 2015-06-23 18:09:08.750 174 12564.33 177.53 54645.18 88888.00 2015-06-23 18:09:08.875 174 12564.40 177.47 54645.18 88888.00 2015-06-23 18:09:09.000 174 12564.42 177.47 54645.18 88888.00 2015-06-23 18:09:09.125 174 12564.40 177.47 54645.18 88888.00 2015-06-23 18:09:09.250 174 12564.40 177.45 54645.15 88888.00 2015-06-23 18:09:09.375 174 12564.45 177.45 54645.12 88888.00 2015-06-23 18:09:09.500 174 12564.50 177.45 54645.12 88888.00 2015-06-23 18:09:09.625 174 12564.58 177.45 54645.15 88888.00 2015-06-23 18:09:09.750 174 12564.60 177.45 54645.15 88888.00 2015-06-23 18:09:09.875 174 12564.62 177.40 54645.12 88888.00 2015-06-23 18:09:10.000 174 12564.60 177.38 54645.12 88888.00 2015-06-23 18:09:10.125 174 12564.55 177.35 54645.12 88888.00 2015-06-23 18:09:10.250 174 12564.48 177.35 54645.15 88888.00 2015-06-23 18:09:10.375 174 12564.52 177.32 54645.15 88888.00 2015-06-23 18:09:10.500 174 12564.60 177.32 54645.15 88888.00 2015-06-23 18:09:10.625 174 12564.67 177.35 54645.18 88888.00 2015-06-23 18:09:10.750 174 12564.67 177.32 54645.12 88888.00 2015-06-23 18:09:10.875 174 12564.67 177.32 54645.10 88888.00 2015-06-23 18:09:11.000 174 12564.67 177.30 54645.10 88888.00 2015-06-23 18:09:11.125 174 12564.67 177.32 54645.15 88888.00 2015-06-23 18:09:11.250 174 12564.65 177.28 54645.18 88888.00 2015-06-23 18:09:11.375 174 12564.65 177.25 54645.18 88888.00 2015-06-23 18:09:11.500 174 12564.65 177.22 54645.18 88888.00 2015-06-23 18:09:11.625 174 12564.70 177.22 54645.15 88888.00 2015-06-23 18:09:11.750 174 12564.75 177.22 54645.15 88888.00 2015-06-23 18:09:11.875 174 12564.77 177.22 54645.18 88888.00 2015-06-23 18:09:12.000 174 12564.83 177.20 54645.20 88888.00 2015-06-23 18:09:12.125 174 12564.83 177.18 54645.18 88888.00 2015-06-23 18:09:12.250 174 12564.80 177.15 54645.18 88888.00 2015-06-23 18:09:12.375 174 12564.88 177.18 54645.15 88888.00 2015-06-23 18:09:12.500 174 12564.98 177.20 54645.18 88888.00 2015-06-23 18:09:12.625 174 12564.98 177.20 54645.20 88888.00 2015-06-23 18:09:12.750 174 12564.95 177.20 54645.20 88888.00 2015-06-23 18:09:12.875 174 12564.90 177.15 54645.18 88888.00 2015-06-23 18:09:13.000 174 12565.00 177.12 54645.18 88888.00 2015-06-23 18:09:13.125 174 12565.02 177.12 54645.22 88888.00 2015-06-23 18:09:13.250 174 12565.08 177.12 54645.22 88888.00 2015-06-23 18:09:13.375 174 12565.08 177.10 54645.20 88888.00 2015-06-23 18:09:13.500 174 12565.08 177.10 54645.18 88888.00 2015-06-23 18:09:13.625 174 12565.15 177.12 54645.20 88888.00 2015-06-23 18:09:13.750 174 12565.15 177.10 54645.20 88888.00 2015-06-23 18:09:13.875 174 12565.20 177.10 54645.20 88888.00 2015-06-23 18:09:14.000 174 12565.23 177.10 54645.15 88888.00 2015-06-23 18:09:14.125 174 12565.20 177.10 54645.15 88888.00 2015-06-23 18:09:14.250 174 12565.17 177.05 54645.20 88888.00 2015-06-23 18:09:14.375 174 12565.15 177.05 54645.22 88888.00 2015-06-23 18:09:14.500 174 12565.17 177.03 54645.20 88888.00 2015-06-23 18:09:14.625 174 12565.25 177.05 54645.20 88888.00 2015-06-23 18:09:14.750 174 12565.27 177.03 54645.22 88888.00 2015-06-23 18:09:14.875 174 12565.27 177.03 54645.20 88888.00 2015-06-23 18:09:15.000 174 12565.27 177.00 54645.18 88888.00 2015-06-23 18:09:15.125 174 12565.35 176.97 54645.18 88888.00 2015-06-23 18:09:15.250 174 12565.38 177.00 54645.20 88888.00 2015-06-23 18:09:15.375 174 12565.50 177.03 54645.22 88888.00 2015-06-23 18:09:15.500 174 12565.45 177.00 54645.22 88888.00 2015-06-23 18:09:15.625 174 12565.35 176.97 54645.20 88888.00 2015-06-23 18:09:15.750 174 12565.35 176.95 54645.20 88888.00 2015-06-23 18:09:15.875 174 12565.45 176.95 54645.18 88888.00 2015-06-23 18:09:16.000 174 12565.40 176.95 54645.18 88888.00 2015-06-23 18:09:16.125 174 12565.42 176.95 54645.22 88888.00 2015-06-23 18:09:16.250 174 12565.45 176.93 54645.25 88888.00 2015-06-23 18:09:16.375 174 12565.52 176.93 54645.25 88888.00 2015-06-23 18:09:16.500 174 12565.52 176.90 54645.22 88888.00 2015-06-23 18:09:16.625 174 12565.55 176.88 54645.25 88888.00 2015-06-23 18:09:16.750 174 12565.52 176.90 54645.25 88888.00 2015-06-23 18:09:16.875 174 12565.58 176.90 54645.22 88888.00 2015-06-23 18:09:17.000 174 12565.55 176.90 54645.22 88888.00 2015-06-23 18:09:17.125 174 12565.52 176.90 54645.22 88888.00 2015-06-23 18:09:17.250 174 12565.52 176.88 54645.25 88888.00 2015-06-23 18:09:17.375 174 12565.58 176.90 54645.22 88888.00 2015-06-23 18:09:17.500 174 12565.60 176.90 54645.25 88888.00 2015-06-23 18:09:17.625 174 12565.60 176.85 54645.28 88888.00 2015-06-23 18:09:17.750 174 12565.58 176.88 54645.25 88888.00 2015-06-23 18:09:17.875 174 12565.62 176.82 54645.25 88888.00 2015-06-23 18:09:18.000 174 12565.65 176.82 54645.25 88888.00 2015-06-23 18:09:18.125 174 12565.70 176.82 54645.28 88888.00 2015-06-23 18:09:18.250 174 12565.65 176.78 54645.30 88888.00 2015-06-23 18:09:18.375 174 12565.65 176.82 54645.30 88888.00 2015-06-23 18:09:18.500 174 12565.65 176.82 54645.30 88888.00 2015-06-23 18:09:18.625 174 12565.62 176.80 54645.30 88888.00 2015-06-23 18:09:18.750 174 12565.65 176.80 54645.30 88888.00 2015-06-23 18:09:18.875 174 12565.70 176.80 54645.28 88888.00 2015-06-23 18:09:19.000 174 12565.73 176.78 54645.30 88888.00 2015-06-23 18:09:19.125 174 12565.70 176.80 54645.32 88888.00 2015-06-23 18:09:19.250 174 12565.65 176.78 54645.30 88888.00 2015-06-23 18:09:19.375 174 12565.65 176.75 54645.28 88888.00 2015-06-23 18:09:19.500 174 12565.67 176.78 54645.32 88888.00 2015-06-23 18:09:19.625 174 12565.67 176.78 54645.32 88888.00 2015-06-23 18:09:19.750 174 12565.73 176.78 54645.35 88888.00 2015-06-23 18:09:19.875 174 12565.73 176.75 54645.35 88888.00 2015-06-23 18:09:20.000 174 12565.73 176.78 54645.35 88888.00 2015-06-23 18:09:20.125 174 12565.73 176.78 54645.35 88888.00 2015-06-23 18:09:20.250 174 12565.75 176.75 54645.35 88888.00 2015-06-23 18:09:20.375 174 12565.75 176.75 54645.32 88888.00 2015-06-23 18:09:20.500 174 12565.73 176.70 54645.32 88888.00 2015-06-23 18:09:20.625 174 12565.73 176.72 54645.32 88888.00 2015-06-23 18:09:20.750 174 12565.70 176.70 54645.32 88888.00 2015-06-23 18:09:20.875 174 12565.73 176.70 54645.32 88888.00 2015-06-23 18:09:21.000 174 12565.73 176.70 54645.32 88888.00 2015-06-23 18:09:21.125 174 12565.73 176.72 54645.38 88888.00 2015-06-23 18:09:21.250 174 12565.70 176.65 54645.40 88888.00 2015-06-23 18:09:21.375 174 12565.70 176.70 54645.40 88888.00 2015-06-23 18:09:21.500 174 12565.62 176.68 54645.40 88888.00 2015-06-23 18:09:21.625 174 12565.60 176.68 54645.38 88888.00 2015-06-23 18:09:21.750 174 12565.62 176.65 54645.40 88888.00 2015-06-23 18:09:21.875 174 12565.70 176.62 54645.40 88888.00 2015-06-23 18:09:22.000 174 12565.80 176.62 54645.43 88888.00 2015-06-23 18:09:22.125 174 12565.83 176.65 54645.43 88888.00 2015-06-23 18:09:22.250 174 12565.67 176.65 54645.43 88888.00 2015-06-23 18:09:22.375 174 12565.73 176.65 54645.47 88888.00 2015-06-23 18:09:22.500 174 12565.73 176.62 54645.45 88888.00 2015-06-23 18:09:22.625 174 12565.70 176.62 54645.45 88888.00 2015-06-23 18:09:22.750 174 12565.75 176.62 54645.45 88888.00 2015-06-23 18:09:22.875 174 12565.75 176.60 54645.47 88888.00 2015-06-23 18:09:23.000 174 12565.70 176.57 54645.47 88888.00 2015-06-23 18:09:23.125 174 12565.67 176.57 54645.47 88888.00 2015-06-23 18:09:23.250 174 12565.65 176.55 54645.50 88888.00 2015-06-23 18:09:23.375 174 12565.73 176.55 54645.47 88888.00 2015-06-23 18:09:23.500 174 12565.73 176.55 54645.47 88888.00 2015-06-23 18:09:23.625 174 12565.70 176.55 54645.50 88888.00 2015-06-23 18:09:23.750 174 12565.62 176.55 54645.50 88888.00 2015-06-23 18:09:23.875 174 12565.67 176.55 54645.53 88888.00 2015-06-23 18:09:24.000 174 12565.75 176.55 54645.55 88888.00 2015-06-23 18:09:24.125 174 12565.67 176.53 54645.53 88888.00 2015-06-23 18:09:24.250 174 12565.60 176.47 54645.53 88888.00 2015-06-23 18:09:24.375 174 12565.65 176.45 54645.53 88888.00 2015-06-23 18:09:24.500 174 12565.73 176.45 54645.53 88888.00 2015-06-23 18:09:24.625 174 12565.77 176.45 54645.53 88888.00 2015-06-23 18:09:24.750 174 12565.70 176.43 54645.55 88888.00 2015-06-23 18:09:24.875 174 12565.62 176.43 54645.55 88888.00 2015-06-23 18:09:25.000 174 12565.67 176.40 54645.55 88888.00 2015-06-23 18:09:25.125 174 12565.67 176.40 54645.55 88888.00 2015-06-23 18:09:25.250 174 12565.65 176.35 54645.57 88888.00 2015-06-23 18:09:25.375 174 12565.65 176.35 54645.57 88888.00 2015-06-23 18:09:25.500 174 12565.62 176.38 54645.57 88888.00 2015-06-23 18:09:25.625 174 12565.58 176.35 54645.57 88888.00 2015-06-23 18:09:25.750 174 12565.52 176.32 54645.60 88888.00 2015-06-23 18:09:25.875 174 12565.50 176.30 54645.57 88888.00 2015-06-23 18:09:26.000 174 12565.50 176.28 54645.60 88888.00 2015-06-23 18:09:26.125 174 12565.52 176.25 54645.62 88888.00 2015-06-23 18:09:26.250 174 12565.55 176.25 54645.62 88888.00 2015-06-23 18:09:26.375 174 12565.55 176.25 54645.65 88888.00 2015-06-23 18:09:26.500 174 12565.50 176.22 54645.65 88888.00 2015-06-23 18:09:26.625 174 12565.52 176.22 54645.62 88888.00 2015-06-23 18:09:26.750 174 12565.58 176.22 54645.62 88888.00 2015-06-23 18:09:26.875 174 12565.62 176.22 54645.65 88888.00 2015-06-23 18:09:27.000 174 12565.60 176.20 54645.65 88888.00 2015-06-23 18:09:27.125 174 12565.55 176.18 54645.68 88888.00 2015-06-23 18:09:27.250 174 12565.55 176.12 54645.70 88888.00 2015-06-23 18:09:27.375 174 12565.60 176.15 54645.70 88888.00 2015-06-23 18:09:27.500 174 12565.62 176.15 54645.70 88888.00 2015-06-23 18:09:27.625 174 12565.58 176.12 54645.70 88888.00 2015-06-23 18:09:27.750 174 12565.52 176.10 54645.70 88888.00 2015-06-23 18:09:27.875 174 12565.48 176.07 54645.70 88888.00 2015-06-23 18:09:28.000 174 12565.52 176.07 54645.72 88888.00 2015-06-23 18:09:28.125 174 12565.55 176.07 54645.75 88888.00 2015-06-23 18:09:28.250 174 12565.52 176.05 54645.75 88888.00 2015-06-23 18:09:28.375 174 12565.52 176.05 54645.72 88888.00 2015-06-23 18:09:28.500 174 12565.48 176.03 54645.70 88888.00 2015-06-23 18:09:28.625 174 12565.50 176.00 54645.72 88888.00 2015-06-23 18:09:28.750 174 12565.50 175.97 54645.75 88888.00 2015-06-23 18:09:28.875 174 12565.50 175.97 54645.75 88888.00 2015-06-23 18:09:29.000 174 12565.52 175.97 54645.75 88888.00 2015-06-23 18:09:29.125 174 12565.48 175.97 54645.78 88888.00 2015-06-23 18:09:29.250 174 12565.40 175.93 54645.80 88888.00 2015-06-23 18:09:29.375 174 12565.45 175.93 54645.80 88888.00 2015-06-23 18:09:29.500 174 12565.45 175.90 54645.80 88888.00 2015-06-23 18:09:29.625 174 12565.48 175.88 54645.78 88888.00 2015-06-23 18:09:29.750 174 12565.50 175.88 54645.82 88888.00 2015-06-23 18:09:29.875 174 12565.48 175.82 54645.80 88888.00 2015-06-23 18:09:30.000 174 12565.45 175.82 54645.78 88888.00 2015-06-23 18:09:30.125 174 12565.45 175.80 54645.80 88888.00 2015-06-23 18:09:30.250 174 12565.50 175.78 54645.85 88888.00 2015-06-23 18:09:30.375 174 12565.55 175.78 54645.85 88888.00 2015-06-23 18:09:30.500 174 12565.55 175.75 54645.85 88888.00 2015-06-23 18:09:30.625 174 12565.55 175.75 54645.90 88888.00 2015-06-23 18:09:30.750 174 12565.55 175.72 54645.90 88888.00 2015-06-23 18:09:30.875 174 12565.52 175.70 54645.88 88888.00 2015-06-23 18:09:31.000 174 12565.55 175.68 54645.88 88888.00 2015-06-23 18:09:31.125 174 12565.50 175.65 54645.90 88888.00 2015-06-23 18:09:31.250 174 12565.48 175.62 54645.90 88888.00 2015-06-23 18:09:31.375 174 12565.52 175.65 54645.90 88888.00 2015-06-23 18:09:31.500 174 12565.52 175.62 54645.93 88888.00 2015-06-23 18:09:31.625 174 12565.55 175.60 54645.95 88888.00 2015-06-23 18:09:31.750 174 12565.50 175.57 54645.95 88888.00 2015-06-23 18:09:31.875 174 12565.42 175.55 54645.93 88888.00 2015-06-23 18:09:32.000 174 12565.42 175.53 54645.95 88888.00 2015-06-23 18:09:32.125 174 12565.48 175.50 54645.95 88888.00 2015-06-23 18:09:32.250 174 12565.40 175.53 54645.95 88888.00 2015-06-23 18:09:32.375 174 12565.42 175.50 54645.90 88888.00 2015-06-23 18:09:32.500 174 12565.42 175.50 54645.95 88888.00 2015-06-23 18:09:32.625 174 12565.48 175.50 54645.97 88888.00 2015-06-23 18:09:32.750 174 12565.48 175.47 54645.97 88888.00 2015-06-23 18:09:32.875 174 12565.40 175.45 54645.97 88888.00 2015-06-23 18:09:33.000 174 12565.40 175.43 54646.00 88888.00 2015-06-23 18:09:33.125 174 12565.48 175.40 54646.00 88888.00 2015-06-23 18:09:33.250 174 12565.42 175.38 54646.00 88888.00 2015-06-23 18:09:33.375 174 12565.35 175.35 54646.00 88888.00 2015-06-23 18:09:33.500 174 12565.38 175.35 54646.03 88888.00 2015-06-23 18:09:33.625 174 12565.35 175.35 54646.05 88888.00 2015-06-23 18:09:33.750 174 12565.35 175.35 54646.05 88888.00 2015-06-23 18:09:33.875 174 12565.30 175.30 54646.05 88888.00 2015-06-23 18:09:34.000 174 12565.33 175.28 54646.03 88888.00 2015-06-23 18:09:34.125 174 12565.35 175.30 54646.10 88888.00 2015-06-23 18:09:34.250 174 12565.33 175.30 54646.07 88888.00 2015-06-23 18:09:34.375 174 12565.38 175.28 54646.07 88888.00 2015-06-23 18:09:34.500 174 12565.35 175.25 54646.05 88888.00 2015-06-23 18:09:34.625 174 12565.27 175.22 54646.07 88888.00 2015-06-23 18:09:34.750 174 12565.27 175.20 54646.05 88888.00 2015-06-23 18:09:34.875 174 12565.27 175.18 54646.07 88888.00 2015-06-23 18:09:35.000 174 12565.27 175.15 54646.07 88888.00 2015-06-23 18:09:35.125 174 12565.27 175.15 54646.12 88888.00 2015-06-23 18:09:35.250 174 12565.23 175.15 54646.15 88888.00 2015-06-23 18:09:35.375 174 12565.17 175.12 54646.12 88888.00 2015-06-23 18:09:35.500 174 12565.12 175.10 54646.12 88888.00 2015-06-23 18:09:35.625 174 12565.17 175.10 54646.12 88888.00 2015-06-23 18:09:35.750 174 12565.23 175.10 54646.15 88888.00 2015-06-23 18:09:35.875 174 12565.17 175.07 54646.18 88888.00 2015-06-23 18:09:36.000 174 12565.20 175.03 54646.18 88888.00 2015-06-23 18:09:36.125 174 12565.20 175.03 54646.15 88888.00 2015-06-23 18:09:36.250 174 12565.12 175.05 54646.18 88888.00 2015-06-23 18:09:36.375 174 12565.17 175.05 54646.18 88888.00 2015-06-23 18:09:36.500 174 12565.12 175.03 54646.20 88888.00 2015-06-23 18:09:36.625 174 12565.12 175.00 54646.18 88888.00 2015-06-23 18:09:36.750 174 12565.10 174.97 54646.18 88888.00 2015-06-23 18:09:36.875 174 12565.10 175.00 54646.20 88888.00 2015-06-23 18:09:37.000 174 12565.12 174.95 54646.20 88888.00 2015-06-23 18:09:37.125 174 12565.10 174.93 54646.22 88888.00 2015-06-23 18:09:37.250 174 12565.00 174.95 54646.25 88888.00 2015-06-23 18:09:37.375 174 12565.02 174.97 54646.28 88888.00 2015-06-23 18:09:37.500 174 12565.05 174.95 54646.25 88888.00 2015-06-23 18:09:37.625 174 12565.02 174.90 54646.25 88888.00 2015-06-23 18:09:37.750 174 12564.95 174.90 54646.30 88888.00 2015-06-23 18:09:37.875 174 12564.95 174.88 54646.28 88888.00 2015-06-23 18:09:38.000 174 12564.95 174.88 54646.28 88888.00 2015-06-23 18:09:38.125 174 12564.88 174.88 54646.30 88888.00 2015-06-23 18:09:38.250 174 12564.80 174.85 54646.32 88888.00 2015-06-23 18:09:38.375 174 12564.83 174.85 54646.32 88888.00 2015-06-23 18:09:38.500 174 12564.85 174.85 54646.32 88888.00 2015-06-23 18:09:38.625 174 12564.85 174.85 54646.32 88888.00 2015-06-23 18:09:38.750 174 12564.85 174.82 54646.35 88888.00 2015-06-23 18:09:38.875 174 12564.88 174.82 54646.38 88888.00 2015-06-23 18:09:39.000 174 12564.83 174.85 54646.35 88888.00 2015-06-23 18:09:39.125 174 12564.80 174.85 54646.35 88888.00 2015-06-23 18:09:39.250 174 12564.77 174.82 54646.38 88888.00 2015-06-23 18:09:39.375 174 12564.80 174.82 54646.38 88888.00 2015-06-23 18:09:39.500 174 12564.75 174.80 54646.38 88888.00 2015-06-23 18:09:39.625 174 12564.73 174.82 54646.40 88888.00 2015-06-23 18:09:39.750 174 12564.70 174.82 54646.38 88888.00 2015-06-23 18:09:39.875 174 12564.65 174.80 54646.38 88888.00 2015-06-23 18:09:40.000 174 12564.67 174.78 54646.38 88888.00 2015-06-23 18:09:40.125 174 12564.67 174.75 54646.40 88888.00 2015-06-23 18:09:40.250 174 12564.67 174.75 54646.45 88888.00 2015-06-23 18:09:40.375 174 12564.70 174.75 54646.45 88888.00 2015-06-23 18:09:40.500 174 12564.60 174.72 54646.43 88888.00 2015-06-23 18:09:40.625 174 12564.55 174.70 54646.43 88888.00 2015-06-23 18:09:40.750 174 12564.55 174.70 54646.45 88888.00 2015-06-23 18:09:40.875 174 12564.48 174.70 54646.45 88888.00 2015-06-23 18:09:41.000 174 12564.50 174.70 54646.43 88888.00 2015-06-23 18:09:41.125 174 12564.45 174.68 54646.43 88888.00 2015-06-23 18:09:41.250 174 12564.30 174.68 54646.45 88888.00 2015-06-23 18:09:41.375 174 12564.35 174.65 54646.45 88888.00 2015-06-23 18:09:41.500 174 12564.42 174.68 54646.47 88888.00 2015-06-23 18:09:41.625 174 12564.38 174.68 54646.47 88888.00 2015-06-23 18:09:41.750 174 12564.35 174.65 54646.47 88888.00 2015-06-23 18:09:41.875 174 12564.33 174.65 54646.47 88888.00 2015-06-23 18:09:42.000 174 12564.33 174.62 54646.47 88888.00 2015-06-23 18:09:42.125 174 12564.33 174.65 54646.50 88888.00 2015-06-23 18:09:42.250 174 12564.23 174.62 54646.50 88888.00 2015-06-23 18:09:42.375 174 12564.15 174.62 54646.47 88888.00 2015-06-23 18:09:42.500 174 12564.12 174.65 54646.53 88888.00 2015-06-23 18:09:42.625 174 12564.10 174.62 54646.53 88888.00 2015-06-23 18:09:42.750 174 12564.00 174.60 54646.55 88888.00 2015-06-23 18:09:42.875 174 12563.98 174.57 54646.53 88888.00 2015-06-23 18:09:43.000 174 12564.00 174.57 54646.53 88888.00 2015-06-23 18:09:43.125 174 12563.98 174.60 54646.55 88888.00 2015-06-23 18:09:43.250 174 12563.90 174.57 54646.57 88888.00 2015-06-23 18:09:43.375 174 12563.95 174.60 54646.60 88888.00 2015-06-23 18:09:43.500 174 12563.95 174.60 54646.62 88888.00 2015-06-23 18:09:43.625 174 12563.95 174.60 54646.62 88888.00 2015-06-23 18:09:43.750 174 12563.88 174.57 54646.62 88888.00 2015-06-23 18:09:43.875 174 12563.80 174.55 54646.62 88888.00 2015-06-23 18:09:44.000 174 12563.80 174.57 54646.60 88888.00 2015-06-23 18:09:44.125 174 12563.73 174.57 54646.60 88888.00 2015-06-23 18:09:44.250 174 12563.60 174.55 54646.60 88888.00 2015-06-23 18:09:44.375 174 12563.62 174.53 54646.65 88888.00 2015-06-23 18:09:44.500 174 12563.60 174.53 54646.68 88888.00 2015-06-23 18:09:44.625 174 12563.55 174.50 54646.65 88888.00 2015-06-23 18:09:44.750 174 12563.58 174.53 54646.65 88888.00 2015-06-23 18:09:44.875 174 12563.55 174.55 54646.68 88888.00 2015-06-23 18:09:45.000 174 12563.50 174.53 54646.68 88888.00 2015-06-23 18:09:45.125 174 12563.40 174.50 54646.72 88888.00 2015-06-23 18:09:45.250 174 12563.40 174.50 54646.70 88888.00 2015-06-23 18:09:45.375 174 12563.40 174.53 54646.72 88888.00 2015-06-23 18:09:45.500 174 12563.35 174.53 54646.72 88888.00 2015-06-23 18:09:45.625 174 12563.33 174.55 54646.75 88888.00 2015-06-23 18:09:45.750 174 12563.33 174.55 54646.75 88888.00 2015-06-23 18:09:45.875 174 12563.27 174.53 54646.72 88888.00 2015-06-23 18:09:46.000 174 12563.25 174.55 54646.75 88888.00 2015-06-23 18:09:46.125 174 12563.17 174.57 54646.78 88888.00 2015-06-23 18:09:46.250 174 12563.15 174.55 54646.80 88888.00 2015-06-23 18:09:46.375 174 12563.17 174.57 54646.80 88888.00 2015-06-23 18:09:46.500 174 12563.08 174.55 54646.80 88888.00 2015-06-23 18:09:46.625 174 12563.02 174.55 54646.80 88888.00 2015-06-23 18:09:46.750 174 12563.05 174.57 54646.82 88888.00 2015-06-23 18:09:46.875 174 12563.08 174.60 54646.85 88888.00 2015-06-23 18:09:47.000 174 12563.08 174.60 54646.82 88888.00 2015-06-23 18:09:47.125 174 12563.05 174.60 54646.85 88888.00 2015-06-23 18:09:47.250 174 12562.98 174.57 54646.82 88888.00 2015-06-23 18:09:47.375 174 12562.95 174.57 54646.80 88888.00 2015-06-23 18:09:47.500 174 12562.88 174.60 54646.82 88888.00 2015-06-23 18:09:47.625 174 12562.90 174.62 54646.82 88888.00 2015-06-23 18:09:47.750 174 12562.85 174.62 54646.82 88888.00 2015-06-23 18:09:47.875 174 12562.88 174.65 54646.82 88888.00 2015-06-23 18:09:48.000 174 12562.88 174.68 54646.82 88888.00 2015-06-23 18:09:48.125 174 12562.83 174.70 54646.85 88888.00 2015-06-23 18:09:48.250 174 12562.75 174.70 54646.85 88888.00 2015-06-23 18:09:48.375 174 12562.80 174.72 54646.85 88888.00 2015-06-23 18:09:48.500 174 12562.75 174.72 54646.88 88888.00 2015-06-23 18:09:48.625 174 12562.67 174.75 54646.85 88888.00 2015-06-23 18:09:48.750 174 12562.67 174.78 54646.88 88888.00 2015-06-23 18:09:48.875 174 12562.73 174.80 54646.90 88888.00 2015-06-23 18:09:49.000 174 12562.73 174.78 54646.90 88888.00 2015-06-23 18:09:49.125 174 12562.67 174.82 54646.93 88888.00 2015-06-23 18:09:49.250 174 12562.55 174.85 54646.95 88888.00 2015-06-23 18:09:49.375 174 12562.52 174.85 54646.93 88888.00 2015-06-23 18:09:49.500 174 12562.50 174.88 54646.93 88888.00 2015-06-23 18:09:49.625 174 12562.42 174.90 54646.95 88888.00 2015-06-23 18:09:49.750 174 12562.42 174.88 54646.93 88888.00 2015-06-23 18:09:49.875 174 12562.42 174.88 54646.95 88888.00 2015-06-23 18:09:50.000 174 12562.40 174.90 54646.93 88888.00 2015-06-23 18:09:50.125 174 12562.38 174.93 54646.97 88888.00 2015-06-23 18:09:50.250 174 12562.30 174.93 54646.95 88888.00 2015-06-23 18:09:50.375 174 12562.27 174.95 54646.95 88888.00 2015-06-23 18:09:50.500 174 12562.27 175.00 54646.97 88888.00 2015-06-23 18:09:50.625 174 12562.27 175.03 54647.00 88888.00 2015-06-23 18:09:50.750 174 12562.25 175.03 54647.03 88888.00 2015-06-23 18:09:50.875 174 12562.25 175.05 54647.03 88888.00 2015-06-23 18:09:51.000 174 12562.15 175.10 54647.00 88888.00 2015-06-23 18:09:51.125 174 12562.10 175.12 54647.03 88888.00 2015-06-23 18:09:51.250 174 12562.05 175.12 54647.03 88888.00 2015-06-23 18:09:51.375 174 12562.10 175.10 54647.03 88888.00 2015-06-23 18:09:51.500 174 12562.15 175.18 54647.05 88888.00 2015-06-23 18:09:51.625 174 12562.08 175.20 54647.03 88888.00 2015-06-23 18:09:51.750 174 12562.05 175.22 54647.03 88888.00 2015-06-23 18:09:51.875 174 12562.05 175.22 54647.05 88888.00 2015-06-23 18:09:52.000 174 12562.08 175.22 54647.05 88888.00 2015-06-23 18:09:52.125 174 12562.02 175.28 54647.07 88888.00 2015-06-23 18:09:52.250 174 12561.95 175.30 54647.07 88888.00 2015-06-23 18:09:52.375 174 12561.98 175.30 54647.05 88888.00 2015-06-23 18:09:52.500 174 12561.95 175.35 54647.05 88888.00 2015-06-23 18:09:52.625 174 12561.95 175.40 54647.03 88888.00 2015-06-23 18:09:52.750 174 12561.95 175.43 54647.00 88888.00 2015-06-23 18:09:52.875 174 12561.92 175.45 54647.05 88888.00 2015-06-23 18:09:53.000 174 12561.88 175.47 54647.07 88888.00 2015-06-23 18:09:53.125 174 12561.83 175.50 54647.07 88888.00 2015-06-23 18:09:53.250 174 12561.77 175.50 54647.07 88888.00 2015-06-23 18:09:53.375 174 12561.85 175.55 54647.05 88888.00 2015-06-23 18:09:53.500 174 12561.80 175.55 54647.05 88888.00 2015-06-23 18:09:53.625 174 12561.77 175.57 54647.07 88888.00 2015-06-23 18:09:53.750 174 12561.80 175.60 54647.07 88888.00 2015-06-23 18:09:53.875 174 12561.80 175.60 54647.07 88888.00 2015-06-23 18:09:54.000 174 12561.77 175.65 54647.05 88888.00 2015-06-23 18:09:54.125 174 12561.75 175.70 54647.05 88888.00 2015-06-23 18:09:54.250 174 12561.67 175.72 54647.07 88888.00 2015-06-23 18:09:54.375 174 12561.77 175.75 54647.07 88888.00 2015-06-23 18:09:54.500 174 12561.83 175.75 54647.07 88888.00 2015-06-23 18:09:54.625 174 12561.83 175.80 54647.07 88888.00 2015-06-23 18:09:54.750 174 12561.75 175.82 54647.05 88888.00 2015-06-23 18:09:54.875 174 12561.75 175.88 54647.05 88888.00 2015-06-23 18:09:55.000 174 12561.75 175.90 54647.05 88888.00 2015-06-23 18:09:55.125 174 12561.70 175.93 54647.10 88888.00 2015-06-23 18:09:55.250 174 12561.65 175.95 54647.10 88888.00 2015-06-23 18:09:55.375 174 12561.62 175.97 54647.07 88888.00 2015-06-23 18:09:55.500 174 12561.60 175.97 54647.07 88888.00 2015-06-23 18:09:55.625 174 12561.62 176.03 54647.07 88888.00 2015-06-23 18:09:55.750 174 12561.65 176.05 54647.07 88888.00 2015-06-23 18:09:55.875 174 12561.65 176.07 54647.07 88888.00 2015-06-23 18:09:56.000 174 12561.65 176.10 54647.03 88888.00 2015-06-23 18:09:56.125 174 12561.65 176.12 54647.05 88888.00 2015-06-23 18:09:56.250 174 12561.65 176.15 54647.07 88888.00 2015-06-23 18:09:56.375 174 12561.60 176.20 54647.07 88888.00 2015-06-23 18:09:56.500 174 12561.60 176.25 54647.07 88888.00 2015-06-23 18:09:56.625 174 12561.60 176.28 54647.07 88888.00 2015-06-23 18:09:56.750 174 12561.67 176.30 54647.05 88888.00 2015-06-23 18:09:56.875 174 12561.67 176.30 54647.05 88888.00 2015-06-23 18:09:57.000 174 12561.62 176.30 54647.03 88888.00 2015-06-23 18:09:57.125 174 12561.62 176.32 54647.03 88888.00 2015-06-23 18:09:57.250 174 12561.60 176.35 54647.03 88888.00 2015-06-23 18:09:57.375 174 12561.55 176.38 54647.05 88888.00 2015-06-23 18:09:57.500 174 12561.52 176.38 54647.05 88888.00 2015-06-23 18:09:57.625 174 12561.55 176.40 54647.05 88888.00 2015-06-23 18:09:57.750 174 12561.58 176.40 54647.05 88888.00 2015-06-23 18:09:57.875 174 12561.60 176.47 54647.05 88888.00 2015-06-23 18:09:58.000 174 12561.67 176.47 54647.05 88888.00 2015-06-23 18:09:58.125 174 12561.65 176.50 54647.03 88888.00 2015-06-23 18:09:58.250 174 12561.62 176.55 54647.03 88888.00 2015-06-23 18:09:58.375 174 12561.60 176.60 54647.03 88888.00 2015-06-23 18:09:58.500 174 12561.62 176.60 54647.03 88888.00 2015-06-23 18:09:58.625 174 12561.67 176.62 54647.00 88888.00 2015-06-23 18:09:58.750 174 12561.73 176.62 54647.03 88888.00 2015-06-23 18:09:58.875 174 12561.73 176.62 54646.97 88888.00 2015-06-23 18:09:59.000 174 12561.75 176.68 54646.97 88888.00 2015-06-23 18:09:59.125 174 12561.83 176.72 54647.03 88888.00 2015-06-23 18:09:59.250 174 12561.77 176.78 54647.00 88888.00 2015-06-23 18:09:59.375 174 12561.77 176.78 54647.00 88888.00 2015-06-23 18:09:59.500 174 12561.83 176.80 54646.97 88888.00 2015-06-23 18:09:59.625 174 12561.83 176.82 54646.97 88888.00 2015-06-23 18:09:59.750 174 12561.80 176.88 54646.97 88888.00 2015-06-23 18:09:59.875 174 12561.85 176.90 54646.95 88888.00 2015-06-23 18:10:00.000 174 12561.92 176.95 54646.97 88888.00 2015-06-23 18:10:00.125 174 12561.95 176.95 54646.97 88888.00 2015-06-23 18:10:00.250 174 12561.92 177.00 54646.97 88888.00 2015-06-23 18:10:00.375 174 12561.90 177.00 54646.93 88888.00 2015-06-23 18:10:00.500 174 12561.83 177.03 54646.90 88888.00 2015-06-23 18:10:00.625 174 12561.88 177.03 54646.90 88888.00 2015-06-23 18:10:00.750 174 12561.90 177.10 54646.93 88888.00 2015-06-23 18:10:00.875 174 12561.92 177.12 54646.90 88888.00 2015-06-23 18:10:01.000 174 12561.98 177.18 54646.88 88888.00 2015-06-23 18:10:01.125 174 12562.05 177.20 54646.88 88888.00 2015-06-23 18:10:01.250 174 12562.05 177.18 54646.90 88888.00 2015-06-23 18:10:01.375 174 12562.02 177.22 54646.88 88888.00 2015-06-23 18:10:01.500 174 12562.08 177.28 54646.90 88888.00 2015-06-23 18:10:01.625 174 12562.10 177.32 54646.88 88888.00 2015-06-23 18:10:01.750 174 12562.17 177.30 54646.85 88888.00 2015-06-23 18:10:01.875 174 12562.20 177.32 54646.85 88888.00 2015-06-23 18:10:02.000 174 12562.20 177.38 54646.85 88888.00 2015-06-23 18:10:02.125 174 12562.20 177.43 54646.85 88888.00 2015-06-23 18:10:02.250 174 12562.23 177.47 54646.85 88888.00 2015-06-23 18:10:02.375 174 12562.25 177.50 54646.85 88888.00 2015-06-23 18:10:02.500 174 12562.27 177.53 54646.82 88888.00 2015-06-23 18:10:02.625 174 12562.30 177.53 54646.82 88888.00 2015-06-23 18:10:02.750 174 12562.25 177.53 54646.82 88888.00 2015-06-23 18:10:02.875 174 12562.33 177.55 54646.82 88888.00 2015-06-23 18:10:03.000 174 12562.40 177.62 54646.82 88888.00 2015-06-23 18:10:03.125 174 12562.48 177.65 54646.82 88888.00 2015-06-23 18:10:03.250 174 12562.50 177.70 54646.80 88888.00 2015-06-23 18:10:03.375 174 12562.48 177.72 54646.80 88888.00 2015-06-23 18:10:03.500 174 12562.45 177.72 54646.78 88888.00 2015-06-23 18:10:03.625 174 12562.52 177.72 54646.78 88888.00 2015-06-23 18:10:03.750 174 12562.55 177.75 54646.75 88888.00 2015-06-23 18:10:03.875 174 12562.60 177.75 54646.70 88888.00 2015-06-23 18:10:04.000 174 12562.62 177.80 54646.72 88888.00 2015-06-23 18:10:04.125 174 12562.65 177.82 54646.72 88888.00 2015-06-23 18:10:04.250 174 12562.70 177.82 54646.70 88888.00 2015-06-23 18:10:04.375 174 12562.80 177.88 54646.70 88888.00 2015-06-23 18:10:04.500 174 12562.85 177.90 54646.70 88888.00 2015-06-23 18:10:04.625 174 12562.77 177.93 54646.68 88888.00 2015-06-23 18:10:04.750 174 12562.77 177.93 54646.68 88888.00 2015-06-23 18:10:04.875 174 12562.90 177.95 54646.68 88888.00 2015-06-23 18:10:05.000 174 12563.02 177.97 54646.65 88888.00 2015-06-23 18:10:05.125 174 12563.10 178.00 54646.65 88888.00 2015-06-23 18:10:05.250 174 12563.10 178.05 54646.65 88888.00 2015-06-23 18:10:05.375 174 12563.10 178.05 54646.62 88888.00 2015-06-23 18:10:05.500 174 12563.15 178.05 54646.62 88888.00 2015-06-23 18:10:05.625 174 12563.20 178.07 54646.62 88888.00 2015-06-23 18:10:05.750 174 12563.25 178.10 54646.62 88888.00 2015-06-23 18:10:05.875 174 12563.33 178.07 54646.60 88888.00 2015-06-23 18:10:06.000 174 12563.35 178.10 54646.57 88888.00 2015-06-23 18:10:06.125 174 12563.45 178.12 54646.57 88888.00 2015-06-23 18:10:06.250 174 12563.42 178.12 54646.55 88888.00 2015-06-23 18:10:06.375 174 12563.48 178.15 54646.53 88888.00 2015-06-23 18:10:06.500 174 12563.52 178.18 54646.53 88888.00 2015-06-23 18:10:06.625 174 12563.58 178.18 54646.53 88888.00 2015-06-23 18:10:06.750 174 12563.65 178.20 54646.53 88888.00 2015-06-23 18:10:06.875 174 12563.67 178.22 54646.53 88888.00 2015-06-23 18:10:07.000 174 12563.75 178.25 54646.53 88888.00 2015-06-23 18:10:07.125 174 12563.85 178.28 54646.50 88888.00 2015-06-23 18:10:07.250 174 12563.88 178.25 54646.50 88888.00 2015-06-23 18:10:07.375 174 12563.92 178.22 54646.47 88888.00 2015-06-23 18:10:07.500 174 12563.92 178.25 54646.47 88888.00 2015-06-23 18:10:07.625 174 12563.95 178.25 54646.47 88888.00 2015-06-23 18:10:07.750 174 12564.05 178.25 54646.47 88888.00 2015-06-23 18:10:07.875 174 12564.12 178.25 54646.45 88888.00 2015-06-23 18:10:08.000 174 12564.17 178.25 54646.43 88888.00 2015-06-23 18:10:08.125 174 12564.25 178.28 54646.40 88888.00 2015-06-23 18:10:08.250 174 12564.35 178.28 54646.43 88888.00 2015-06-23 18:10:08.375 174 12564.42 178.25 54646.43 88888.00 2015-06-23 18:10:08.500 174 12564.42 178.20 54646.43 88888.00 2015-06-23 18:10:08.625 174 12564.48 178.18 54646.40 88888.00 2015-06-23 18:10:08.750 174 12564.52 178.18 54646.38 88888.00 2015-06-23 18:10:08.875 174 12564.65 178.20 54646.38 88888.00 2015-06-23 18:10:09.000 174 12564.75 178.20 54646.38 88888.00 2015-06-23 18:10:09.125 174 12564.80 178.20 54646.38 88888.00 2015-06-23 18:10:09.250 174 12564.77 178.18 54646.38 88888.00 2015-06-23 18:10:09.375 174 12564.83 178.18 54646.35 88888.00 2015-06-23 18:10:09.500 174 12564.90 178.18 54646.35 88888.00 2015-06-23 18:10:09.625 174 12564.95 178.18 54646.35 88888.00 2015-06-23 18:10:09.750 174 12565.02 178.15 54646.35 88888.00 2015-06-23 18:10:09.875 174 12565.15 178.12 54646.30 88888.00 2015-06-23 18:10:10.000 174 12565.25 178.12 54646.28 88888.00 2015-06-23 18:10:10.125 174 12565.33 178.10 54646.28 88888.00 2015-06-23 18:10:10.250 174 12565.35 178.07 54646.30 88888.00 2015-06-23 18:10:10.375 174 12565.42 178.05 54646.28 88888.00 2015-06-23 18:10:10.500 174 12565.45 178.03 54646.28 88888.00 2015-06-23 18:10:10.625 174 12565.52 178.03 54646.25 88888.00 2015-06-23 18:10:10.750 174 12565.62 178.05 54646.25 88888.00 2015-06-23 18:10:10.875 174 12565.67 178.00 54646.22 88888.00 2015-06-23 18:10:11.000 174 12565.67 177.95 54646.22 88888.00 2015-06-23 18:10:11.125 174 12565.65 177.93 54646.22 88888.00 2015-06-23 18:10:11.250 174 12565.65 177.90 54646.20 88888.00 2015-06-23 18:10:11.375 174 12565.70 177.88 54646.20 88888.00 2015-06-23 18:10:11.500 174 12565.77 177.85 54646.20 88888.00 2015-06-23 18:10:11.625 174 12565.85 177.82 54646.20 88888.00 2015-06-23 18:10:11.750 174 12565.95 177.80 54646.15 88888.00 2015-06-23 18:10:11.875 174 12566.05 177.72 54646.12 88888.00 2015-06-23 18:10:12.000 174 12566.10 177.72 54646.12 88888.00 2015-06-23 18:10:12.125 174 12566.15 177.70 54646.15 88888.00 2015-06-23 18:10:12.250 174 12566.20 177.68 54646.18 88888.00 2015-06-23 18:10:12.375 174 12566.35 177.65 54646.15 88888.00 2015-06-23 18:10:12.500 174 12566.38 177.62 54646.15 88888.00 2015-06-23 18:10:12.625 174 12566.40 177.62 54646.15 88888.00 2015-06-23 18:10:12.750 174 12566.42 177.57 54646.15 88888.00 2015-06-23 18:10:12.875 174 12566.50 177.55 54646.15 88888.00 2015-06-23 18:10:13.000 174 12566.55 177.53 54646.12 88888.00 2015-06-23 18:10:13.125 174 12566.58 177.50 54646.15 88888.00 2015-06-23 18:10:13.250 174 12566.62 177.45 54646.12 88888.00 2015-06-23 18:10:13.375 174 12566.67 177.40 54646.12 88888.00 2015-06-23 18:10:13.500 174 12566.73 177.32 54646.12 88888.00 2015-06-23 18:10:13.625 174 12566.73 177.32 54646.07 88888.00 2015-06-23 18:10:13.750 174 12566.80 177.30 54646.10 88888.00 2015-06-23 18:10:13.875 174 12566.83 177.25 54646.07 88888.00 2015-06-23 18:10:14.000 174 12566.90 177.20 54646.05 88888.00 2015-06-23 18:10:14.125 174 12567.00 177.15 54646.07 88888.00 2015-06-23 18:10:14.250 174 12566.98 177.12 54646.07 88888.00 2015-06-23 18:10:14.375 174 12567.02 177.12 54646.05 88888.00 2015-06-23 18:10:14.500 174 12567.08 177.07 54646.07 88888.00 2015-06-23 18:10:14.625 174 12567.10 177.03 54646.07 88888.00 2015-06-23 18:10:14.750 174 12567.12 177.00 54646.05 88888.00 2015-06-23 18:10:14.875 174 12567.12 176.93 54646.07 88888.00 2015-06-23 18:10:15.000 174 12567.20 176.88 54646.03 88888.00 2015-06-23 18:10:15.125 174 12567.25 176.85 54646.05 88888.00 2015-06-23 18:10:15.250 174 12567.27 176.80 54646.05 88888.00 2015-06-23 18:10:15.375 174 12567.30 176.72 54646.00 88888.00 2015-06-23 18:10:15.500 174 12567.27 176.70 54646.03 88888.00 2015-06-23 18:10:15.625 174 12567.27 176.68 54646.05 88888.00 2015-06-23 18:10:15.750 174 12567.27 176.62 54646.05 88888.00 2015-06-23 18:10:15.875 174 12567.33 176.55 54646.05 88888.00 2015-06-23 18:10:16.000 174 12567.33 176.50 54646.03 88888.00 2015-06-23 18:10:16.125 174 12567.33 176.47 54646.03 88888.00 2015-06-23 18:10:16.250 174 12567.33 176.43 54646.03 88888.00 2015-06-23 18:10:16.375 174 12567.40 176.40 54646.00 88888.00 2015-06-23 18:10:16.500 174 12567.40 176.35 54646.03 88888.00 2015-06-23 18:10:16.625 174 12567.40 176.32 54646.00 88888.00 2015-06-23 18:10:16.750 174 12567.42 176.32 54646.00 88888.00 2015-06-23 18:10:16.875 174 12567.50 176.30 54646.00 88888.00 2015-06-23 18:10:17.000 174 12567.55 176.22 54645.97 88888.00 2015-06-23 18:10:17.125 174 12567.60 176.18 54646.00 88888.00 2015-06-23 18:10:17.250 174 12567.62 176.12 54646.03 88888.00 2015-06-23 18:10:17.375 174 12567.73 176.12 54646.05 88888.00 2015-06-23 18:10:17.500 174 12567.65 176.07 54646.03 88888.00 2015-06-23 18:10:17.625 174 12567.62 176.00 54646.00 88888.00 2015-06-23 18:10:17.750 174 12567.67 175.95 54645.97 88888.00 2015-06-23 18:10:17.875 174 12567.83 175.95 54646.03 88888.00 2015-06-23 18:10:18.000 174 12567.88 175.90 54646.00 88888.00 2015-06-23 18:10:18.125 174 12567.92 175.90 54646.03 88888.00 2015-06-23 18:10:18.250 174 12567.92 175.82 54646.05 88888.00 2015-06-23 18:10:18.375 174 12567.92 175.80 54646.03 88888.00 2015-06-23 18:10:18.500 174 12567.90 175.78 54646.03 88888.00 2015-06-23 18:10:18.625 174 12567.95 175.70 54646.05 88888.00 2015-06-23 18:10:18.750 174 12568.00 175.68 54646.05 88888.00 2015-06-23 18:10:18.875 174 12568.05 175.65 54646.05 88888.00 2015-06-23 18:10:19.000 174 12568.02 175.57 54646.03 88888.00 2015-06-23 18:10:19.125 174 12567.95 175.55 54646.00 88888.00 2015-06-23 18:10:19.250 174 12567.88 175.45 54646.00 88888.00 2015-06-23 18:10:19.375 174 12567.95 175.45 54646.00 88888.00 2015-06-23 18:10:19.500 174 12567.95 175.43 54646.00 88888.00 2015-06-23 18:10:19.625 174 12567.98 175.40 54646.03 88888.00 2015-06-23 18:10:19.750 174 12568.00 175.35 54646.03 88888.00 2015-06-23 18:10:19.875 174 12568.00 175.28 54646.05 88888.00 2015-06-23 18:10:20.000 174 12568.05 175.25 54646.03 88888.00 2015-06-23 18:10:20.125 174 12568.08 175.20 54646.03 88888.00 2015-06-23 18:10:20.250 174 12568.10 175.15 54646.05 88888.00 2015-06-23 18:10:20.375 174 12568.12 175.15 54646.05 88888.00 2015-06-23 18:10:20.500 174 12568.08 175.10 54646.03 88888.00 2015-06-23 18:10:20.625 174 12568.10 175.03 54646.03 88888.00 2015-06-23 18:10:20.750 174 12568.15 175.00 54646.05 88888.00 2015-06-23 18:10:20.875 174 12568.20 174.97 54646.05 88888.00 2015-06-23 18:10:21.000 174 12568.15 174.93 54646.05 88888.00 2015-06-23 18:10:21.125 174 12568.15 174.93 54646.05 88888.00 2015-06-23 18:10:21.250 174 12568.12 174.88 54646.05 88888.00 2015-06-23 18:10:21.375 174 12568.12 174.82 54646.05 88888.00 2015-06-23 18:10:21.500 174 12568.12 174.78 54646.05 88888.00 2015-06-23 18:10:21.625 174 12568.08 174.75 54646.07 88888.00 2015-06-23 18:10:21.750 174 12568.08 174.75 54646.10 88888.00 2015-06-23 18:10:21.875 174 12568.12 174.70 54646.12 88888.00 2015-06-23 18:10:22.000 174 12568.15 174.68 54646.12 88888.00 2015-06-23 18:10:22.125 174 12568.08 174.62 54646.12 88888.00 2015-06-23 18:10:22.250 174 12567.90 174.60 54646.12 88888.00 2015-06-23 18:10:22.375 174 12567.95 174.55 54646.10 88888.00 2015-06-23 18:10:22.500 174 12568.00 174.53 54646.12 88888.00 2015-06-23 18:10:22.625 174 12568.02 174.47 54646.15 88888.00 2015-06-23 18:10:22.750 174 12568.02 174.43 54646.12 88888.00 2015-06-23 18:10:22.875 174 12568.02 174.38 54646.15 88888.00 2015-06-23 18:10:23.000 174 12568.00 174.40 54646.15 88888.00 2015-06-23 18:10:23.125 174 12568.02 174.40 54646.15 88888.00 2015-06-23 18:10:23.250 174 12567.98 174.32 54646.15 88888.00 2015-06-23 18:10:23.375 174 12568.00 174.30 54646.15 88888.00 2015-06-23 18:10:23.500 174 12568.05 174.28 54646.18 88888.00 2015-06-23 18:10:23.625 174 12568.10 174.22 54646.20 88888.00 2015-06-23 18:10:23.750 174 12568.12 174.20 54646.18 88888.00 2015-06-23 18:10:23.875 174 12568.15 174.18 54646.18 88888.00 2015-06-23 18:10:24.000 174 12568.15 174.10 54646.18 88888.00 2015-06-23 18:10:24.125 174 12568.10 174.10 54646.20 88888.00 2015-06-23 18:10:24.250 174 12568.02 174.03 54646.25 88888.00 2015-06-23 18:10:24.375 174 12568.10 174.00 54646.22 88888.00 2015-06-23 18:10:24.500 174 12568.05 173.95 54646.22 88888.00 2015-06-23 18:10:24.625 174 12568.05 173.95 54646.22 88888.00 2015-06-23 18:10:24.750 174 12568.08 173.93 54646.25 88888.00 2015-06-23 18:10:24.875 174 12568.02 173.88 54646.25 88888.00 2015-06-23 18:10:25.000 174 12568.00 173.88 54646.22 88888.00 2015-06-23 18:10:25.125 174 12568.00 173.85 54646.25 88888.00 2015-06-23 18:10:25.250 174 12568.00 173.80 54646.28 88888.00 2015-06-23 18:10:25.375 174 12568.00 173.78 54646.28 88888.00 2015-06-23 18:10:25.500 174 12567.95 173.75 54646.28 88888.00 2015-06-23 18:10:25.625 174 12567.92 173.72 54646.28 88888.00 2015-06-23 18:10:25.750 174 12567.90 173.70 54646.28 88888.00 2015-06-23 18:10:25.875 174 12567.95 173.70 54646.30 88888.00 2015-06-23 18:10:26.000 174 12567.95 173.65 54646.30 88888.00 2015-06-23 18:10:26.125 174 12567.92 173.62 54646.32 88888.00 2015-06-23 18:10:26.250 174 12567.85 173.60 54646.32 88888.00 2015-06-23 18:10:26.375 174 12567.85 173.60 54646.35 88888.00 2015-06-23 18:10:26.500 174 12567.83 173.57 54646.35 88888.00 2015-06-23 18:10:26.625 174 12567.83 173.55 54646.35 88888.00 2015-06-23 18:10:26.750 174 12567.85 173.53 54646.38 88888.00 2015-06-23 18:10:26.875 174 12567.88 173.50 54646.38 88888.00 2015-06-23 18:10:27.000 174 12567.88 173.47 54646.38 88888.00 2015-06-23 18:10:27.125 174 12567.85 173.47 54646.38 88888.00 2015-06-23 18:10:27.250 174 12567.77 173.43 54646.43 88888.00 2015-06-23 18:10:27.375 174 12567.75 173.43 54646.43 88888.00 2015-06-23 18:10:27.500 174 12567.77 173.38 54646.40 88888.00 2015-06-23 18:10:27.625 174 12567.73 173.35 54646.38 88888.00 2015-06-23 18:10:27.750 174 12567.67 173.32 54646.40 88888.00 2015-06-23 18:10:27.875 174 12567.70 173.32 54646.43 88888.00 2015-06-23 18:10:28.000 174 12567.65 173.32 54646.43 88888.00 2015-06-23 18:10:28.125 174 12567.58 173.30 54646.45 88888.00 2015-06-23 18:10:28.250 174 12567.60 173.25 54646.43 88888.00 2015-06-23 18:10:28.375 174 12567.62 173.25 54646.45 88888.00 2015-06-23 18:10:28.500 174 12567.50 173.20 54646.45 88888.00 2015-06-23 18:10:28.625 174 12567.45 173.20 54646.43 88888.00 2015-06-23 18:10:28.750 174 12567.50 173.20 54646.43 88888.00 2015-06-23 18:10:28.875 174 12567.52 173.20 54646.45 88888.00 2015-06-23 18:10:29.000 174 12567.48 173.15 54646.43 88888.00 2015-06-23 18:10:29.125 174 12567.40 173.10 54646.45 88888.00 2015-06-23 18:10:29.250 174 12567.38 173.07 54646.45 88888.00 2015-06-23 18:10:29.375 174 12567.38 173.07 54646.45 88888.00 2015-06-23 18:10:29.500 174 12567.33 173.07 54646.47 88888.00 2015-06-23 18:10:29.625 174 12567.30 173.03 54646.50 88888.00 2015-06-23 18:10:29.750 174 12567.27 173.00 54646.45 88888.00 2015-06-23 18:10:29.875 174 12567.27 173.03 54646.47 88888.00 2015-06-23 18:10:30.000 174 12567.33 173.03 54646.50 88888.00 2015-06-23 18:10:30.125 174 12567.33 173.00 54646.50 88888.00 2015-06-23 18:10:30.250 174 12567.23 172.95 54646.53 88888.00 2015-06-23 18:10:30.375 174 12567.17 172.93 54646.53 88888.00 2015-06-23 18:10:30.500 174 12567.15 172.90 54646.53 88888.00 2015-06-23 18:10:30.625 174 12567.12 172.88 54646.55 88888.00 2015-06-23 18:10:30.750 174 12567.15 172.88 54646.57 88888.00 2015-06-23 18:10:30.875 174 12567.17 172.88 54646.57 88888.00 2015-06-23 18:10:31.000 174 12567.15 172.88 54646.55 88888.00 2015-06-23 18:10:31.125 174 12567.05 172.85 54646.55 88888.00 2015-06-23 18:10:31.250 174 12566.98 172.80 54646.57 88888.00 2015-06-23 18:10:31.375 174 12566.98 172.80 54646.60 88888.00 2015-06-23 18:10:31.500 174 12566.92 172.78 54646.60 88888.00 2015-06-23 18:10:31.625 174 12566.88 172.75 54646.60 88888.00 2015-06-23 18:10:31.750 174 12566.83 172.80 54646.60 88888.00 2015-06-23 18:10:31.875 174 12566.80 172.80 54646.62 88888.00 2015-06-23 18:10:32.000 174 12566.80 172.78 54646.62 88888.00 2015-06-23 18:10:32.125 174 12566.80 172.72 54646.65 88888.00 2015-06-23 18:10:32.250 174 12566.75 172.72 54646.65 88888.00 2015-06-23 18:10:32.375 174 12566.73 172.75 54646.65 88888.00 2015-06-23 18:10:32.500 174 12566.73 172.75 54646.70 88888.00 2015-06-23 18:10:32.625 174 12566.75 172.72 54646.68 88888.00 2015-06-23 18:10:32.750 174 12566.73 172.70 54646.65 88888.00 2015-06-23 18:10:32.875 174 12566.65 172.70 54646.68 88888.00 2015-06-23 18:10:33.000 174 12566.62 172.68 54646.68 88888.00 2015-06-23 18:10:33.125 174 12566.65 172.70 54646.70 88888.00 2015-06-23 18:10:33.250 174 12566.60 172.68 54646.70 88888.00 2015-06-23 18:10:33.375 174 12566.55 172.65 54646.70 88888.00 2015-06-23 18:10:33.500 174 12566.55 172.68 54646.70 88888.00 2015-06-23 18:10:33.625 174 12566.52 172.68 54646.70 88888.00 2015-06-23 18:10:33.750 174 12566.52 172.70 54646.72 88888.00 2015-06-23 18:10:33.875 174 12566.48 172.72 54646.75 88888.00 2015-06-23 18:10:34.000 174 12566.40 172.68 54646.75 88888.00 2015-06-23 18:10:34.125 174 12566.40 172.65 54646.75 88888.00 2015-06-23 18:10:34.250 174 12566.40 172.62 54646.78 88888.00 2015-06-23 18:10:34.375 174 12566.35 172.62 54646.78 88888.00 2015-06-23 18:10:34.500 174 12566.27 172.60 54646.78 88888.00 2015-06-23 18:10:34.625 174 12566.23 172.60 54646.75 88888.00 2015-06-23 18:10:34.750 174 12566.23 172.60 54646.78 88888.00 2015-06-23 18:10:34.875 174 12566.30 172.60 54646.80 88888.00 2015-06-23 18:10:35.000 174 12566.25 172.60 54646.80 88888.00 2015-06-23 18:10:35.125 174 12566.20 172.57 54646.82 88888.00 2015-06-23 18:10:35.250 174 12566.15 172.53 54646.82 88888.00 2015-06-23 18:10:35.375 174 12566.20 172.57 54646.80 88888.00 2015-06-23 18:10:35.500 174 12566.20 172.65 54646.85 88888.00 2015-06-23 18:10:35.625 174 12566.15 172.62 54646.82 88888.00 2015-06-23 18:10:35.750 174 12566.10 172.60 54646.82 88888.00 2015-06-23 18:10:35.875 174 12566.08 172.60 54646.85 88888.00 2015-06-23 18:10:36.000 174 12566.08 172.60 54646.82 88888.00 2015-06-23 18:10:36.125 174 12566.08 172.62 54646.85 88888.00 2015-06-23 18:10:36.250 174 12566.00 172.62 54646.85 88888.00 2015-06-23 18:10:36.375 174 12565.95 172.68 54646.85 88888.00 2015-06-23 18:10:36.500 174 12565.98 172.68 54646.88 88888.00 2015-06-23 18:10:36.625 174 12565.95 172.68 54646.88 88888.00 2015-06-23 18:10:36.750 174 12565.90 172.68 54646.88 88888.00 2015-06-23 18:10:36.875 174 12565.90 172.68 54646.85 88888.00 2015-06-23 18:10:37.000 174 12565.85 172.68 54646.88 88888.00 2015-06-23 18:10:37.125 174 12565.88 172.70 54646.88 88888.00 2015-06-23 18:10:37.250 174 12565.83 172.68 54646.90 88888.00 2015-06-23 18:10:37.375 174 12565.85 172.68 54646.93 88888.00 2015-06-23 18:10:37.500 174 12565.85 172.70 54646.93 88888.00 2015-06-23 18:10:37.625 174 12565.83 172.70 54646.93 88888.00 2015-06-23 18:10:37.750 174 12565.77 172.70 54646.90 88888.00 2015-06-23 18:10:37.875 174 12565.70 172.72 54646.90 88888.00 2015-06-23 18:10:38.000 174 12565.65 172.72 54646.93 88888.00 2015-06-23 18:10:38.125 174 12565.62 172.72 54646.93 88888.00 2015-06-23 18:10:38.250 174 12565.60 172.72 54646.95 88888.00 2015-06-23 18:10:38.375 174 12565.58 172.75 54646.93 88888.00 2015-06-23 18:10:38.500 174 12565.55 172.75 54646.95 88888.00 2015-06-23 18:10:38.625 174 12565.58 172.78 54646.97 88888.00 2015-06-23 18:10:38.750 174 12565.58 172.78 54647.00 88888.00 2015-06-23 18:10:38.875 174 12565.55 172.80 54647.03 88888.00 2015-06-23 18:10:39.000 174 12565.50 172.80 54646.97 88888.00 2015-06-23 18:10:39.125 174 12565.48 172.80 54647.00 88888.00 2015-06-23 18:10:39.250 174 12565.42 172.80 54647.00 88888.00 2015-06-23 18:10:39.375 174 12565.42 172.80 54646.97 88888.00 2015-06-23 18:10:39.500 174 12565.38 172.78 54646.97 88888.00 2015-06-23 18:10:39.625 174 12565.30 172.80 54646.97 88888.00 2015-06-23 18:10:39.750 174 12565.23 172.82 54647.00 88888.00 2015-06-23 18:10:39.875 174 12565.23 172.82 54647.03 88888.00 2015-06-23 18:10:40.000 174 12565.23 172.82 54647.00 88888.00 2015-06-23 18:10:40.125 174 12565.23 172.82 54647.00 88888.00 2015-06-23 18:10:40.250 174 12565.20 172.82 54647.05 88888.00 2015-06-23 18:10:40.375 174 12565.20 172.82 54647.03 88888.00 2015-06-23 18:10:40.500 174 12565.15 172.82 54647.05 88888.00 2015-06-23 18:10:40.625 174 12565.15 172.82 54647.03 88888.00 2015-06-23 18:10:40.750 174 12565.12 172.82 54647.00 88888.00 2015-06-23 18:10:40.875 174 12565.12 172.82 54647.00 88888.00 2015-06-23 18:10:41.000 174 12565.15 172.82 54647.03 88888.00 2015-06-23 18:10:41.125 174 12565.12 172.88 54647.05 88888.00 2015-06-23 18:10:41.250 174 12565.02 172.88 54647.05 88888.00 2015-06-23 18:10:41.375 174 12565.00 172.85 54647.05 88888.00 2015-06-23 18:10:41.500 174 12564.98 172.90 54647.05 88888.00 2015-06-23 18:10:41.625 174 12564.92 172.88 54647.03 88888.00 2015-06-23 18:10:41.750 174 12564.85 172.85 54647.00 88888.00 2015-06-23 18:10:41.875 174 12564.88 172.85 54647.00 88888.00 2015-06-23 18:10:42.000 174 12564.90 172.88 54647.03 88888.00 2015-06-23 18:10:42.125 174 12564.88 172.88 54647.05 88888.00 2015-06-23 18:10:42.250 174 12564.75 172.90 54647.10 88888.00 2015-06-23 18:10:42.375 174 12564.75 172.93 54647.07 88888.00 2015-06-23 18:10:42.500 174 12564.77 172.93 54647.07 88888.00 2015-06-23 18:10:42.625 174 12564.77 172.95 54647.07 88888.00 2015-06-23 18:10:42.750 174 12564.73 172.95 54647.07 88888.00 2015-06-23 18:10:42.875 174 12564.62 172.95 54647.10 88888.00 2015-06-23 18:10:43.000 174 12564.52 172.93 54647.07 88888.00 2015-06-23 18:10:43.125 174 12564.48 172.93 54647.10 88888.00 2015-06-23 18:10:43.250 174 12564.40 172.97 54647.12 88888.00 2015-06-23 18:10:43.375 174 12564.42 172.95 54647.12 88888.00 2015-06-23 18:10:43.500 174 12564.48 172.95 54647.12 88888.00 2015-06-23 18:10:43.625 174 12564.45 172.93 54647.15 88888.00 2015-06-23 18:10:43.750 174 12564.40 172.93 54647.15 88888.00 2015-06-23 18:10:43.875 174 12564.25 172.93 54647.15 88888.00 2015-06-23 18:10:44.000 174 12564.15 172.95 54647.15 88888.00 2015-06-23 18:10:44.125 174 12564.15 172.97 54647.15 88888.00 2015-06-23 18:10:44.250 174 12564.17 172.97 54647.15 88888.00 2015-06-23 18:10:44.375 174 12564.15 172.97 54647.18 88888.00 2015-06-23 18:10:44.500 174 12564.12 172.97 54647.15 88888.00 2015-06-23 18:10:44.625 174 12564.08 172.95 54647.15 88888.00 2015-06-23 18:10:44.750 174 12564.02 172.97 54647.18 88888.00 2015-06-23 18:10:44.875 174 12563.98 172.95 54647.15 88888.00 2015-06-23 18:10:45.000 174 12563.92 172.95 54647.15 88888.00 2015-06-23 18:10:45.125 174 12563.95 172.97 54647.15 88888.00 2015-06-23 18:10:45.250 174 12563.92 172.97 54647.18 88888.00 2015-06-23 18:10:45.375 174 12563.85 172.97 54647.20 88888.00 2015-06-23 18:10:45.500 174 12563.83 172.97 54647.18 88888.00 2015-06-23 18:10:45.625 174 12563.80 173.00 54647.15 88888.00 2015-06-23 18:10:45.750 174 12563.75 172.97 54647.15 88888.00 2015-06-23 18:10:45.875 174 12563.75 172.97 54647.15 88888.00 2015-06-23 18:10:46.000 174 12563.75 173.00 54647.15 88888.00 2015-06-23 18:10:46.125 174 12563.73 173.03 54647.20 88888.00 2015-06-23 18:10:46.250 174 12563.58 172.97 54647.20 88888.00 2015-06-23 18:10:46.375 174 12563.58 173.00 54647.20 88888.00 2015-06-23 18:10:46.500 174 12563.58 173.05 54647.20 88888.00 2015-06-23 18:10:46.625 174 12563.52 173.05 54647.22 88888.00 2015-06-23 18:10:46.750 174 12563.48 173.03 54647.22 88888.00 2015-06-23 18:10:46.875 174 12563.48 173.07 54647.22 88888.00 2015-06-23 18:10:47.000 174 12563.45 173.03 54647.22 88888.00 2015-06-23 18:10:47.125 174 12563.42 173.03 54647.25 88888.00 2015-06-23 18:10:47.250 174 12563.40 173.00 54647.25 88888.00 2015-06-23 18:10:47.375 174 12563.42 173.00 54647.22 88888.00 2015-06-23 18:10:47.500 174 12563.38 173.00 54647.22 88888.00 2015-06-23 18:10:47.625 174 12563.30 173.03 54647.25 88888.00 2015-06-23 18:10:47.750 174 12563.25 173.05 54647.28 88888.00 2015-06-23 18:10:47.875 174 12563.23 173.07 54647.25 88888.00 2015-06-23 18:10:48.000 174 12563.23 173.05 54647.25 88888.00 2015-06-23 18:10:48.125 174 12563.23 173.05 54647.25 88888.00 2015-06-23 18:10:48.250 174 12563.15 173.07 54647.25 88888.00 2015-06-23 18:10:48.375 174 12563.15 173.07 54647.25 88888.00 2015-06-23 18:10:48.500 174 12563.08 173.07 54647.28 88888.00 2015-06-23 18:10:48.625 174 12563.05 173.10 54647.28 88888.00 2015-06-23 18:10:48.750 174 12563.00 173.10 54647.22 88888.00 2015-06-23 18:10:48.875 174 12562.98 173.07 54647.22 88888.00 2015-06-23 18:10:49.000 174 12562.95 173.05 54647.22 88888.00 2015-06-23 18:10:49.125 174 12562.92 173.05 54647.25 88888.00 2015-06-23 18:10:49.250 174 12562.85 173.07 54647.28 88888.00 2015-06-23 18:10:49.375 174 12562.85 173.12 54647.30 88888.00 2015-06-23 18:10:49.500 174 12562.80 173.15 54647.30 88888.00 2015-06-23 18:10:49.625 174 12562.83 173.10 54647.30 88888.00 2015-06-23 18:10:49.750 174 12562.83 173.15 54647.32 88888.00 2015-06-23 18:10:49.875 174 12562.77 173.18 54647.30 88888.00 2015-06-23 18:10:50.000 174 12562.73 173.18 54647.28 88888.00 2015-06-23 18:10:50.125 174 12562.70 173.18 54647.30 88888.00 2015-06-23 18:10:50.250 174 12562.65 173.15 54647.28 88888.00 2015-06-23 18:10:50.375 174 12562.65 173.12 54647.28 88888.00 2015-06-23 18:10:50.500 174 12562.62 173.18 54647.30 88888.00 2015-06-23 18:10:50.625 174 12562.62 173.22 54647.28 88888.00 2015-06-23 18:10:50.750 174 12562.67 173.25 54647.30 88888.00 2015-06-23 18:10:50.875 174 12562.67 173.22 54647.28 88888.00 2015-06-23 18:10:51.000 174 12562.67 173.22 54647.25 88888.00 2015-06-23 18:10:51.125 174 12562.60 173.22 54647.28 88888.00 2015-06-23 18:10:51.250 174 12562.48 173.22 54647.28 88888.00 2015-06-23 18:10:51.375 174 12562.48 173.20 54647.28 88888.00 2015-06-23 18:10:51.500 174 12562.52 173.22 54647.28 88888.00 2015-06-23 18:10:51.625 174 12562.52 173.22 54647.28 88888.00 2015-06-23 18:10:51.750 174 12562.42 173.22 54647.28 88888.00 2015-06-23 18:10:51.875 174 12562.40 173.28 54647.30 88888.00 2015-06-23 18:10:52.000 174 12562.35 173.30 54647.28 88888.00 2015-06-23 18:10:52.125 174 12562.38 173.32 54647.28 88888.00 2015-06-23 18:10:52.250 174 12562.35 173.32 54647.28 88888.00 2015-06-23 18:10:52.375 174 12562.35 173.35 54647.28 88888.00 2015-06-23 18:10:52.500 174 12562.35 173.35 54647.28 88888.00 2015-06-23 18:10:52.625 174 12562.33 173.32 54647.25 88888.00 2015-06-23 18:10:52.750 174 12562.30 173.38 54647.28 88888.00 2015-06-23 18:10:52.875 174 12562.27 173.40 54647.25 88888.00 2015-06-23 18:10:53.000 174 12562.25 173.38 54647.22 88888.00 2015-06-23 18:10:53.125 174 12562.23 173.40 54647.28 88888.00 2015-06-23 18:10:53.250 174 12562.20 173.40 54647.28 88888.00 2015-06-23 18:10:53.375 174 12562.20 173.43 54647.25 88888.00 2015-06-23 18:10:53.500 174 12562.15 173.43 54647.22 88888.00 2015-06-23 18:10:53.625 174 12562.12 173.43 54647.22 88888.00 2015-06-23 18:10:53.750 174 12562.12 173.40 54647.20 88888.00 2015-06-23 18:10:53.875 174 12562.05 173.45 54647.22 88888.00 2015-06-23 18:10:54.000 174 12562.05 173.50 54647.22 88888.00 2015-06-23 18:10:54.125 174 12561.98 173.47 54647.22 88888.00 2015-06-23 18:10:54.250 174 12562.00 173.45 54647.22 88888.00 2015-06-23 18:10:54.375 174 12562.02 173.50 54647.20 88888.00 2015-06-23 18:10:54.500 174 12561.95 173.53 54647.22 88888.00 2015-06-23 18:10:54.625 174 12561.98 173.55 54647.25 88888.00 2015-06-23 18:10:54.750 174 12562.02 173.55 54647.25 88888.00 2015-06-23 18:10:54.875 174 12562.02 173.57 54647.22 88888.00 2015-06-23 18:10:55.000 174 12562.00 173.57 54647.20 88888.00 2015-06-23 18:10:55.125 174 12561.95 173.57 54647.20 88888.00 2015-06-23 18:10:55.250 174 12561.92 173.57 54647.22 88888.00 2015-06-23 18:10:55.375 174 12561.92 173.57 54647.18 88888.00 2015-06-23 18:10:55.500 174 12561.92 173.57 54647.18 88888.00 2015-06-23 18:10:55.625 174 12561.92 173.60 54647.20 88888.00 2015-06-23 18:10:55.750 174 12561.88 173.62 54647.22 88888.00 2015-06-23 18:10:55.875 174 12561.85 173.62 54647.18 88888.00 2015-06-23 18:10:56.000 174 12561.85 173.65 54647.18 88888.00 2015-06-23 18:10:56.125 174 12561.85 173.68 54647.20 88888.00 2015-06-23 18:10:56.250 174 12561.83 173.68 54647.20 88888.00 2015-06-23 18:10:56.375 174 12561.80 173.68 54647.18 88888.00 2015-06-23 18:10:56.500 174 12561.75 173.70 54647.18 88888.00 2015-06-23 18:10:56.625 174 12561.80 173.70 54647.18 88888.00 2015-06-23 18:10:56.750 174 12561.80 173.75 54647.18 88888.00 2015-06-23 18:10:56.875 174 12561.77 173.75 54647.15 88888.00 2015-06-23 18:10:57.000 174 12561.75 173.75 54647.15 88888.00 2015-06-23 18:10:57.125 174 12561.73 173.75 54647.15 88888.00 2015-06-23 18:10:57.250 174 12561.60 173.78 54647.15 88888.00 2015-06-23 18:10:57.375 174 12561.60 173.78 54647.12 88888.00 2015-06-23 18:10:57.500 174 12561.65 173.80 54647.12 88888.00 2015-06-23 18:10:57.625 174 12561.67 173.82 54647.10 88888.00 2015-06-23 18:10:57.750 174 12561.70 173.88 54647.12 88888.00 2015-06-23 18:10:57.875 174 12561.73 173.88 54647.10 88888.00 2015-06-23 18:10:58.000 174 12561.65 173.88 54647.07 88888.00 2015-06-23 18:10:58.125 174 12561.62 173.88 54647.10 88888.00 2015-06-23 18:10:58.250 174 12561.58 173.88 54647.07 88888.00 2015-06-23 18:10:58.375 174 12561.62 173.90 54647.05 88888.00 2015-06-23 18:10:58.500 174 12561.65 173.85 54647.05 88888.00 2015-06-23 18:10:58.625 174 12561.67 173.88 54647.03 88888.00 2015-06-23 18:10:58.750 174 12561.67 173.88 54647.03 88888.00 2015-06-23 18:10:58.875 174 12561.73 173.90 54647.05 88888.00 2015-06-23 18:10:59.000 174 12561.73 173.90 54647.05 88888.00 2015-06-23 18:10:59.125 174 12561.67 173.93 54647.03 88888.00 2015-06-23 18:10:59.250 174 12561.62 173.97 54647.05 88888.00 2015-06-23 18:10:59.375 174 12561.60 174.00 54647.05 88888.00 2015-06-23 18:10:59.500 174 12561.62 174.03 54647.03 88888.00 2015-06-23 18:10:59.625 174 12561.67 174.03 54646.97 88888.00 2015-06-23 18:10:59.750 174 12561.67 174.05 54646.97 88888.00 2015-06-23 18:10:59.875 174 12561.62 174.07 54647.00 88888.00 2015-06-23 18:11:00.000 174 12561.62 174.07 54647.00 88888.00 2015-06-23 18:11:00.125 174 12561.55 174.07 54646.97 88888.00 2015-06-23 18:11:00.250 174 12561.48 174.05 54646.95 88888.00 2015-06-23 18:11:00.375 174 12561.58 174.07 54646.95 88888.00 2015-06-23 18:11:00.500 174 12561.60 174.07 54646.97 88888.00 2015-06-23 18:11:00.625 174 12561.62 174.07 54646.95 88888.00 2015-06-23 18:11:00.750 174 12561.62 174.10 54646.95 88888.00 2015-06-23 18:11:00.875 174 12561.60 174.12 54646.95 88888.00 2015-06-23 18:11:01.000 174 12561.55 174.12 54646.93 88888.00 2015-06-23 18:11:01.125 174 12561.55 174.12 54646.93 88888.00 2015-06-23 18:11:01.250 174 12561.52 174.10 54646.93 88888.00 2015-06-23 18:11:01.375 174 12561.50 174.10 54646.90 88888.00 2015-06-23 18:11:01.500 174 12561.52 174.15 54646.88 88888.00 2015-06-23 18:11:01.625 174 12561.50 174.15 54646.85 88888.00 2015-06-23 18:11:01.750 174 12561.50 174.15 54646.85 88888.00 2015-06-23 18:11:01.875 174 12561.52 174.22 54646.88 88888.00 2015-06-23 18:11:02.000 174 12561.58 174.25 54646.88 88888.00 2015-06-23 18:11:02.125 174 12561.50 174.22 54646.88 88888.00 2015-06-23 18:11:02.250 174 12561.40 174.20 54646.88 88888.00 2015-06-23 18:11:02.375 174 12561.45 174.20 54646.88 88888.00 2015-06-23 18:11:02.500 174 12561.48 174.20 54646.82 88888.00 2015-06-23 18:11:02.625 174 12561.45 174.20 54646.82 88888.00 2015-06-23 18:11:02.750 174 12561.40 174.25 54646.78 88888.00 2015-06-23 18:11:02.875 174 12561.42 174.30 54646.78 88888.00 2015-06-23 18:11:03.000 174 12561.42 174.28 54646.78 88888.00 2015-06-23 18:11:03.125 174 12561.42 174.25 54646.80 88888.00 2015-06-23 18:11:03.250 174 12561.42 174.25 54646.80 88888.00 2015-06-23 18:11:03.375 174 12561.48 174.32 54646.80 88888.00 2015-06-23 18:11:03.500 174 12561.45 174.30 54646.80 88888.00 2015-06-23 18:11:03.625 174 12561.38 174.30 54646.80 88888.00 2015-06-23 18:11:03.750 174 12561.38 174.28 54646.80 88888.00 2015-06-23 18:11:03.875 174 12561.40 174.28 54646.75 88888.00 2015-06-23 18:11:04.000 174 12561.42 174.30 54646.75 88888.00 2015-06-23 18:11:04.125 174 12561.40 174.32 54646.72 88888.00 2015-06-23 18:11:04.250 174 12561.38 174.35 54646.75 88888.00 2015-06-23 18:11:04.375 174 12561.40 174.35 54646.75 88888.00 2015-06-23 18:11:04.500 174 12561.38 174.35 54646.75 88888.00 2015-06-23 18:11:04.625 174 12561.35 174.35 54646.70 88888.00 2015-06-23 18:11:04.750 174 12561.38 174.35 54646.72 88888.00 2015-06-23 18:11:04.875 174 12561.33 174.35 54646.70 88888.00 2015-06-23 18:11:05.000 174 12561.33 174.32 54646.70 88888.00 2015-06-23 18:11:05.125 174 12561.33 174.30 54646.70 88888.00 2015-06-23 18:11:05.250 174 12561.38 174.32 54646.70 88888.00 2015-06-23 18:11:05.375 174 12561.33 174.35 54646.68 88888.00 2015-06-23 18:11:05.500 174 12561.27 174.38 54646.65 88888.00 2015-06-23 18:11:05.625 174 12561.30 174.38 54646.68 88888.00 2015-06-23 18:11:05.750 174 12561.35 174.40 54646.65 88888.00 2015-06-23 18:11:05.875 174 12561.35 174.40 54646.62 88888.00 2015-06-23 18:11:06.000 174 12561.33 174.40 54646.60 88888.00 2015-06-23 18:11:06.125 174 12561.25 174.40 54646.62 88888.00 2015-06-23 18:11:06.250 174 12561.20 174.38 54646.62 88888.00 2015-06-23 18:11:06.375 174 12561.33 174.40 54646.62 88888.00 2015-06-23 18:11:06.500 174 12561.35 174.43 54646.60 88888.00 2015-06-23 18:11:06.625 174 12561.35 174.40 54646.57 88888.00 2015-06-23 18:11:06.750 174 12561.27 174.40 54646.57 88888.00 2015-06-23 18:11:06.875 174 12561.20 174.40 54646.57 88888.00 2015-06-23 18:11:07.000 174 12561.20 174.40 54646.55 88888.00 2015-06-23 18:11:07.125 174 12561.25 174.40 54646.55 88888.00 2015-06-23 18:11:07.250 174 12561.30 174.45 54646.57 88888.00 2015-06-23 18:11:07.375 174 12561.30 174.43 54646.55 88888.00 2015-06-23 18:11:07.500 174 12561.27 174.43 54646.55 88888.00 2015-06-23 18:11:07.625 174 12561.30 174.43 54646.55 88888.00 2015-06-23 18:11:07.750 174 12561.33 174.43 54646.53 88888.00 2015-06-23 18:11:07.875 174 12561.25 174.45 54646.53 88888.00 2015-06-23 18:11:08.000 174 12561.25 174.45 54646.50 88888.00 2015-06-23 18:11:08.125 174 12561.30 174.47 54646.53 88888.00 2015-06-23 18:11:08.250 174 12561.23 174.45 54646.47 88888.00 2015-06-23 18:11:08.375 174 12561.23 174.50 54646.47 88888.00 2015-06-23 18:11:08.500 174 12561.23 174.47 54646.43 88888.00 2015-06-23 18:11:08.625 174 12561.25 174.47 54646.43 88888.00 2015-06-23 18:11:08.750 174 12561.17 174.47 54646.43 88888.00 2015-06-23 18:11:08.875 174 12561.15 174.50 54646.45 88888.00 2015-06-23 18:11:09.000 174 12561.20 174.53 54646.43 88888.00 2015-06-23 18:11:09.125 174 12561.17 174.55 54646.40 88888.00 2015-06-23 18:11:09.250 174 12561.15 174.55 54646.40 88888.00 2015-06-23 18:11:09.375 174 12561.17 174.57 54646.40 88888.00 2015-06-23 18:11:09.500 174 12561.20 174.57 54646.40 88888.00 2015-06-23 18:11:09.625 174 12561.23 174.55 54646.35 88888.00 2015-06-23 18:11:09.750 174 12561.23 174.57 54646.35 88888.00 2015-06-23 18:11:09.875 174 12561.25 174.57 54646.35 88888.00 2015-06-23 18:11:10.000 174 12561.23 174.62 54646.35 88888.00 2015-06-23 18:11:10.125 174 12561.25 174.62 54646.38 88888.00 2015-06-23 18:11:10.250 174 12561.23 174.62 54646.32 88888.00 2015-06-23 18:11:10.375 174 12561.25 174.62 54646.30 88888.00 2015-06-23 18:11:10.500 174 12561.17 174.62 54646.28 88888.00 2015-06-23 18:11:10.625 174 12561.20 174.60 54646.28 88888.00 2015-06-23 18:11:10.750 174 12561.20 174.62 54646.30 88888.00 2015-06-23 18:11:10.875 174 12561.20 174.68 54646.30 88888.00 2015-06-23 18:11:11.000 174 12561.15 174.65 54646.28 88888.00 2015-06-23 18:11:11.125 174 12561.15 174.68 54646.25 88888.00 2015-06-23 18:11:11.250 174 12561.25 174.70 54646.22 88888.00 2015-06-23 18:11:11.375 174 12561.33 174.68 54646.22 88888.00 2015-06-23 18:11:11.500 174 12561.27 174.70 54646.20 88888.00 2015-06-23 18:11:11.625 174 12561.25 174.70 54646.18 88888.00 2015-06-23 18:11:11.750 174 12561.33 174.72 54646.18 88888.00 2015-06-23 18:11:11.875 174 12561.35 174.75 54646.15 88888.00 2015-06-23 18:11:12.000 174 12561.25 174.72 54646.15 88888.00 2015-06-23 18:11:12.125 174 12561.23 174.78 54646.15 88888.00 2015-06-23 18:11:12.250 174 12561.27 174.78 54646.15 88888.00 2015-06-23 18:11:12.375 174 12561.33 174.80 54646.12 88888.00 2015-06-23 18:11:12.500 174 12561.40 174.82 54646.12 88888.00 2015-06-23 18:11:12.625 174 12561.40 174.82 54646.10 88888.00 2015-06-23 18:11:12.750 174 12561.42 174.85 54646.12 88888.00 2015-06-23 18:11:12.875 174 12561.35 174.82 54646.07 88888.00 2015-06-23 18:11:13.000 174 12561.33 174.80 54646.05 88888.00 2015-06-23 18:11:13.125 174 12561.35 174.80 54646.03 88888.00 2015-06-23 18:11:13.250 174 12561.35 174.88 54646.05 88888.00 2015-06-23 18:11:13.375 174 12561.40 174.88 54646.03 88888.00 2015-06-23 18:11:13.500 174 12561.40 174.90 54646.00 88888.00 2015-06-23 18:11:13.625 174 12561.33 174.88 54646.00 88888.00 2015-06-23 18:11:13.750 174 12561.38 174.90 54645.97 88888.00 2015-06-23 18:11:13.875 174 12561.45 174.90 54645.97 88888.00 2015-06-23 18:11:14.000 174 12561.48 174.93 54645.95 88888.00 2015-06-23 18:11:14.125 174 12561.50 174.97 54645.90 88888.00 2015-06-23 18:11:14.250 174 12561.50 175.00 54645.90 88888.00 2015-06-23 18:11:14.375 174 12561.52 174.97 54645.90 88888.00 2015-06-23 18:11:14.500 174 12561.55 174.95 54645.85 88888.00 2015-06-23 18:11:14.625 174 12561.55 174.95 54645.85 88888.00 2015-06-23 18:11:14.750 174 12561.58 175.00 54645.88 88888.00 2015-06-23 18:11:14.875 174 12561.58 175.03 54645.85 88888.00 2015-06-23 18:11:15.000 174 12561.52 175.03 54645.82 88888.00 2015-06-23 18:11:15.125 174 12561.50 175.03 54645.82 88888.00 2015-06-23 18:11:15.250 174 12561.55 175.03 54645.82 88888.00 2015-06-23 18:11:15.375 174 12561.52 175.05 54645.78 88888.00 2015-06-23 18:11:15.500 174 12561.52 175.07 54645.75 88888.00 2015-06-23 18:11:15.625 174 12561.60 175.10 54645.75 88888.00 2015-06-23 18:11:15.750 174 12561.62 175.12 54645.80 88888.00 2015-06-23 18:11:15.875 174 12561.65 175.10 54645.78 88888.00 2015-06-23 18:11:16.000 174 12561.67 175.10 54645.72 88888.00 2015-06-23 18:11:16.125 174 12561.70 175.12 54645.72 88888.00 2015-06-23 18:11:16.250 174 12561.67 175.12 54645.70 88888.00 2015-06-23 18:11:16.375 174 12561.73 175.18 54645.70 88888.00 2015-06-23 18:11:16.500 174 12561.75 175.22 54645.70 88888.00 2015-06-23 18:11:16.625 174 12561.75 175.20 54645.68 88888.00 2015-06-23 18:11:16.750 174 12561.75 175.20 54645.62 88888.00 2015-06-23 18:11:16.875 174 12561.75 175.22 54645.60 88888.00 2015-06-23 18:11:17.000 174 12561.80 175.28 54645.60 88888.00 2015-06-23 18:11:17.125 174 12561.80 175.30 54645.62 88888.00 2015-06-23 18:11:17.250 174 12561.80 175.30 54645.62 88888.00 2015-06-23 18:11:17.375 174 12561.83 175.32 54645.60 88888.00 2015-06-23 18:11:17.500 174 12561.85 175.30 54645.57 88888.00 2015-06-23 18:11:17.625 174 12561.83 175.32 54645.55 88888.00 2015-06-23 18:11:17.750 174 12561.83 175.35 54645.55 88888.00 2015-06-23 18:11:17.875 174 12561.83 175.40 54645.55 88888.00 2015-06-23 18:11:18.000 174 12561.88 175.43 54645.53 88888.00 2015-06-23 18:11:18.125 174 12561.92 175.43 54645.53 88888.00 2015-06-23 18:11:18.250 174 12561.92 175.45 54645.50 88888.00 2015-06-23 18:11:18.375 174 12561.95 175.45 54645.47 88888.00 2015-06-23 18:11:18.500 174 12561.92 175.50 54645.47 88888.00 2015-06-23 18:11:18.625 174 12561.98 175.53 54645.47 88888.00 2015-06-23 18:11:18.750 174 12562.05 175.57 54645.47 88888.00 2015-06-23 18:11:18.875 174 12562.08 175.57 54645.47 88888.00 2015-06-23 18:11:19.000 174 12562.05 175.60 54645.43 88888.00 2015-06-23 18:11:19.125 174 12562.02 175.57 54645.43 88888.00 2015-06-23 18:11:19.250 174 12562.02 175.57 54645.43 88888.00 2015-06-23 18:11:19.375 174 12562.05 175.60 54645.38 88888.00 2015-06-23 18:11:19.500 174 12562.10 175.62 54645.35 88888.00 2015-06-23 18:11:19.625 174 12562.20 175.65 54645.35 88888.00 2015-06-23 18:11:19.750 174 12562.30 175.70 54645.35 88888.00 2015-06-23 18:11:19.875 174 12562.27 175.70 54645.35 88888.00 2015-06-23 18:11:20.000 174 12562.25 175.70 54645.30 88888.00 2015-06-23 18:11:20.125 174 12562.27 175.70 54645.28 88888.00 2015-06-23 18:11:20.250 174 12562.33 175.75 54645.30 88888.00 2015-06-23 18:11:20.375 174 12562.38 175.80 54645.32 88888.00 2015-06-23 18:11:20.500 174 12562.50 175.93 54645.40 88888.00 2015-06-23 18:11:20.625 174 12562.52 175.88 54645.32 88888.00 2015-06-23 18:11:20.750 174 12562.45 175.85 54645.25 88888.00 2015-06-23 18:11:20.875 174 12562.38 175.85 54645.22 88888.00 2015-06-23 18:11:21.000 174 12562.45 175.88 54645.18 88888.00 2015-06-23 18:11:21.125 174 12562.52 175.88 54645.18 88888.00 2015-06-23 18:11:21.250 174 12562.52 175.90 54645.20 88888.00 2015-06-23 18:11:21.375 174 12562.55 175.95 54645.18 88888.00 2015-06-23 18:11:21.500 174 12562.58 175.95 54645.15 88888.00 2015-06-23 18:11:21.625 174 12562.50 175.93 54645.12 88888.00 2015-06-23 18:11:21.750 174 12562.48 175.90 54645.15 88888.00 2015-06-23 18:11:21.875 174 12562.50 175.95 54645.18 88888.00 2015-06-23 18:11:22.000 174 12562.55 175.97 54645.12 88888.00 2015-06-23 18:11:22.125 174 12562.58 175.97 54645.12 88888.00 2015-06-23 18:11:22.250 174 12562.62 176.03 54645.10 88888.00 2015-06-23 18:11:22.375 174 12562.65 176.03 54645.10 88888.00 2015-06-23 18:11:22.500 174 12562.70 176.03 54645.05 88888.00 2015-06-23 18:11:22.625 174 12562.65 176.05 54645.05 88888.00 2015-06-23 18:11:22.750 174 12562.67 176.07 54645.05 88888.00 2015-06-23 18:11:22.875 174 12562.73 176.07 54645.03 88888.00 2015-06-23 18:11:23.000 174 12562.75 176.07 54645.00 88888.00 2015-06-23 18:11:23.125 174 12562.70 176.10 54645.00 88888.00 2015-06-23 18:11:23.250 174 12562.67 176.07 54645.00 88888.00 2015-06-23 18:11:23.375 174 12562.75 176.10 54644.95 88888.00 2015-06-23 18:11:23.500 174 12562.75 176.12 54644.97 88888.00 2015-06-23 18:11:23.625 174 12562.75 176.15 54644.97 88888.00 2015-06-23 18:11:23.750 174 12562.77 176.15 54644.97 88888.00 2015-06-23 18:11:23.875 174 12562.83 176.15 54644.95 88888.00 2015-06-23 18:11:24.000 174 12562.85 176.15 54644.93 88888.00 2015-06-23 18:11:24.125 174 12562.88 176.18 54644.90 88888.00 2015-06-23 18:11:24.250 174 12562.88 176.20 54644.90 88888.00 2015-06-23 18:11:24.375 174 12562.98 176.22 54644.88 88888.00 2015-06-23 18:11:24.500 174 12562.95 176.22 54644.90 88888.00 2015-06-23 18:11:24.625 174 12562.98 176.22 54644.88 88888.00 2015-06-23 18:11:24.750 174 12563.05 176.22 54644.90 88888.00 2015-06-23 18:11:24.875 174 12563.08 176.22 54644.90 88888.00 2015-06-23 18:11:25.000 174 12563.05 176.22 54644.88 88888.00 2015-06-23 18:11:25.125 174 12563.05 176.22 54644.88 88888.00 2015-06-23 18:11:25.250 174 12563.10 176.20 54644.88 88888.00 2015-06-23 18:11:25.375 174 12563.20 176.25 54644.88 88888.00 2015-06-23 18:11:25.500 174 12563.23 176.28 54644.85 88888.00 2015-06-23 18:11:25.625 174 12563.23 176.22 54644.80 88888.00 2015-06-23 18:11:25.750 174 12563.20 176.20 54644.80 88888.00 2015-06-23 18:11:25.875 174 12563.15 176.22 54644.80 88888.00 2015-06-23 18:11:26.000 174 12563.17 176.22 54644.78 88888.00 2015-06-23 18:11:26.125 174 12563.20 176.28 54644.78 88888.00 2015-06-23 18:11:26.250 174 12563.20 176.22 54644.78 88888.00 2015-06-23 18:11:26.375 174 12563.27 176.22 54644.78 88888.00 2015-06-23 18:11:26.500 174 12563.25 176.20 54644.75 88888.00 2015-06-23 18:11:26.625 174 12563.25 176.25 54644.75 88888.00 2015-06-23 18:11:26.750 174 12563.25 176.25 54644.75 88888.00 2015-06-23 18:11:26.875 174 12563.30 176.25 54644.72 88888.00 2015-06-23 18:11:27.000 174 12563.27 176.22 54644.75 88888.00 2015-06-23 18:11:27.125 174 12563.25 176.20 54644.75 88888.00 2015-06-23 18:11:27.250 174 12563.23 176.18 54644.72 88888.00 2015-06-23 18:11:27.375 174 12563.30 176.22 54644.70 88888.00 2015-06-23 18:11:27.500 174 12563.33 176.20 54644.70 88888.00 2015-06-23 18:11:27.625 174 12563.35 176.18 54644.68 88888.00 2015-06-23 18:11:27.750 174 12563.45 176.20 54644.68 88888.00 2015-06-23 18:11:27.875 174 12563.42 176.20 54644.68 88888.00 2015-06-23 18:11:28.000 174 12563.40 176.22 54644.65 88888.00 2015-06-23 18:11:28.125 174 12563.45 176.22 54644.68 88888.00 2015-06-23 18:11:28.250 174 12563.45 176.18 54644.65 88888.00 2015-06-23 18:11:28.375 174 12563.45 176.18 54644.65 88888.00 2015-06-23 18:11:28.500 174 12563.45 176.18 54644.62 88888.00 2015-06-23 18:11:28.625 174 12563.48 176.18 54644.60 88888.00 2015-06-23 18:11:28.750 174 12563.48 176.18 54644.62 88888.00 2015-06-23 18:11:28.875 174 12563.42 176.18 54644.62 88888.00 2015-06-23 18:11:29.000 174 12563.40 176.12 54644.57 88888.00 2015-06-23 18:11:29.125 174 12563.48 176.12 54644.60 88888.00 2015-06-23 18:11:29.250 174 12563.48 176.10 54644.60 88888.00 2015-06-23 18:11:29.375 174 12563.52 176.10 54644.57 88888.00 2015-06-23 18:11:29.500 174 12563.52 176.12 54644.60 88888.00 2015-06-23 18:11:29.625 174 12563.60 176.12 54644.60 88888.00 2015-06-23 18:11:29.750 174 12563.60 176.15 54644.57 88888.00 2015-06-23 18:11:29.875 174 12563.60 176.15 54644.57 88888.00 2015-06-23 18:11:30.000 174 12563.58 176.10 54644.57 88888.00 2015-06-23 18:11:30.125 174 12563.52 176.07 54644.55 88888.00 2015-06-23 18:11:30.250 174 12563.48 176.05 54644.53 88888.00 2015-06-23 18:11:30.375 174 12563.48 176.07 54644.53 88888.00 2015-06-23 18:11:30.500 174 12563.52 176.05 54644.53 88888.00 2015-06-23 18:11:30.625 174 12563.60 176.05 54644.53 88888.00 2015-06-23 18:11:30.750 174 12563.60 176.03 54644.53 88888.00 2015-06-23 18:11:30.875 174 12563.60 176.03 54644.53 88888.00 2015-06-23 18:11:31.000 174 12563.58 176.05 54644.50 88888.00 2015-06-23 18:11:31.125 174 12563.62 176.07 54644.50 88888.00 2015-06-23 18:11:31.250 174 12563.62 176.05 54644.47 88888.00 2015-06-23 18:11:31.375 174 12563.67 176.05 54644.47 88888.00 2015-06-23 18:11:31.500 174 12563.75 176.03 54644.50 88888.00 2015-06-23 18:11:31.625 174 12563.80 176.03 54644.50 88888.00 2015-06-23 18:11:31.750 174 12563.80 176.03 54644.47 88888.00 2015-06-23 18:11:31.875 174 12563.80 176.03 54644.45 88888.00 2015-06-23 18:11:32.000 174 12563.75 176.00 54644.43 88888.00 2015-06-23 18:11:32.125 174 12563.73 176.00 54644.43 88888.00 2015-06-23 18:11:32.250 174 12563.73 175.93 54644.45 88888.00 2015-06-23 18:11:32.375 174 12563.75 175.97 54644.43 88888.00 2015-06-23 18:11:32.500 174 12563.77 175.97 54644.43 88888.00 2015-06-23 18:11:32.625 174 12563.80 175.93 54644.43 88888.00 2015-06-23 18:11:32.750 174 12563.83 175.93 54644.40 88888.00 2015-06-23 18:11:32.875 174 12563.88 175.93 54644.43 88888.00 2015-06-23 18:11:33.000 174 12563.90 175.93 54644.38 88888.00 2015-06-23 18:11:33.125 174 12563.88 175.90 54644.40 88888.00 2015-06-23 18:11:33.250 174 12563.88 175.90 54644.38 88888.00 2015-06-23 18:11:33.375 174 12563.90 175.90 54644.38 88888.00 2015-06-23 18:11:33.500 174 12563.83 175.93 54644.38 88888.00 2015-06-23 18:11:33.625 174 12563.83 175.90 54644.35 88888.00 2015-06-23 18:11:33.750 174 12563.83 175.90 54644.35 88888.00 2015-06-23 18:11:33.875 174 12563.85 175.90 54644.38 88888.00 2015-06-23 18:11:34.000 174 12563.92 175.88 54644.35 88888.00 2015-06-23 18:11:34.125 174 12563.90 175.85 54644.35 88888.00 2015-06-23 18:11:34.250 174 12563.90 175.82 54644.35 88888.00 2015-06-23 18:11:34.375 174 12563.92 175.82 54644.32 88888.00 2015-06-23 18:11:34.500 174 12563.95 175.82 54644.32 88888.00 2015-06-23 18:11:34.625 174 12563.95 175.82 54644.32 88888.00 2015-06-23 18:11:34.750 174 12563.98 175.82 54644.32 88888.00 2015-06-23 18:11:34.875 174 12563.98 175.82 54644.35 88888.00 2015-06-23 18:11:35.000 174 12563.92 175.78 54644.30 88888.00 2015-06-23 18:11:35.125 174 12563.92 175.80 54644.30 88888.00 2015-06-23 18:11:35.250 174 12563.90 175.80 54644.25 88888.00 2015-06-23 18:11:35.375 174 12563.95 175.82 54644.28 88888.00 2015-06-23 18:11:35.500 174 12563.98 175.78 54644.25 88888.00 2015-06-23 18:11:35.625 174 12564.00 175.75 54644.25 88888.00 2015-06-23 18:11:35.750 174 12564.00 175.78 54644.30 88888.00 2015-06-23 18:11:35.875 174 12563.92 175.78 54644.32 88888.00 2015-06-23 18:11:36.000 174 12563.98 175.75 54644.30 88888.00 2015-06-23 18:11:36.125 174 12564.00 175.75 54644.28 88888.00 2015-06-23 18:11:36.250 174 12564.00 175.72 54644.28 88888.00 2015-06-23 18:11:36.375 174 12564.02 175.75 54644.32 88888.00 2015-06-23 18:11:36.500 174 12564.02 175.75 54644.30 88888.00 2015-06-23 18:11:36.625 174 12564.00 175.80 54644.28 88888.00 2015-06-23 18:11:36.750 174 12564.00 175.78 54644.32 88888.00 2015-06-23 18:11:36.875 174 12564.00 175.78 54644.28 88888.00 2015-06-23 18:11:37.000 174 12564.02 175.75 54644.22 88888.00 2015-06-23 18:11:37.125 174 12563.98 175.75 54644.25 88888.00 2015-06-23 18:11:37.250 174 12563.95 175.75 54644.28 88888.00 2015-06-23 18:11:37.375 174 12563.98 175.78 54644.28 88888.00 2015-06-23 18:11:37.500 174 12564.02 175.80 54644.28 88888.00 2015-06-23 18:11:37.625 174 12564.08 175.78 54644.25 88888.00 2015-06-23 18:11:37.750 174 12564.02 175.78 54644.25 88888.00 2015-06-23 18:11:37.875 174 12563.98 175.75 54644.25 88888.00 2015-06-23 18:11:38.000 174 12563.92 175.72 54644.22 88888.00 2015-06-23 18:11:38.125 174 12563.92 175.70 54644.25 88888.00 2015-06-23 18:11:38.250 174 12563.90 175.68 54644.20 88888.00 2015-06-23 18:11:38.375 174 12563.95 175.70 54644.20 88888.00 2015-06-23 18:11:38.500 174 12563.95 175.72 54644.25 88888.00 2015-06-23 18:11:38.625 174 12563.92 175.72 54644.22 88888.00 2015-06-23 18:11:38.750 174 12563.92 175.72 54644.25 88888.00 2015-06-23 18:11:38.875 174 12563.98 175.75 54644.28 88888.00 2015-06-23 18:11:39.000 174 12563.98 175.75 54644.22 88888.00 2015-06-23 18:11:39.125 174 12563.90 175.72 54644.22 88888.00 2015-06-23 18:11:39.250 174 12563.85 175.70 54644.25 88888.00 2015-06-23 18:11:39.375 174 12563.90 175.72 54644.25 88888.00 2015-06-23 18:11:39.500 174 12563.92 175.75 54644.22 88888.00 2015-06-23 18:11:39.625 174 12563.95 175.78 54644.22 88888.00 2015-06-23 18:11:39.750 174 12563.92 175.75 54644.22 88888.00 2015-06-23 18:11:39.875 174 12563.88 175.72 54644.25 88888.00 2015-06-23 18:11:40.000 174 12563.92 175.72 54644.25 88888.00 2015-06-23 18:11:40.125 174 12563.88 175.72 54644.28 88888.00 2015-06-23 18:11:40.250 174 12563.88 175.72 54644.30 88888.00 2015-06-23 18:11:40.375 174 12563.92 175.78 54644.30 88888.00 2015-06-23 18:11:40.500 174 12563.92 175.78 54644.28 88888.00 2015-06-23 18:11:40.625 174 12563.80 175.75 54644.25 88888.00 2015-06-23 18:11:40.750 174 12563.73 175.72 54644.25 88888.00 2015-06-23 18:11:40.875 174 12563.73 175.70 54644.25 88888.00 2015-06-23 18:11:41.000 174 12563.75 175.70 54644.28 88888.00 2015-06-23 18:11:41.125 174 12563.70 175.70 54644.28 88888.00 2015-06-23 18:11:41.250 174 12563.60 175.70 54644.28 88888.00 2015-06-23 18:11:41.375 174 12563.65 175.72 54644.25 88888.00 2015-06-23 18:11:41.500 174 12563.65 175.72 54644.25 88888.00 2015-06-23 18:11:41.625 174 12563.67 175.70 54644.28 88888.00 2015-06-23 18:11:41.750 174 12563.70 175.70 54644.28 88888.00 2015-06-23 18:11:41.875 174 12563.67 175.72 54644.28 88888.00 2015-06-23 18:11:42.000 174 12563.60 175.70 54644.28 88888.00 2015-06-23 18:11:42.125 174 12563.60 175.70 54644.30 88888.00 2015-06-23 18:11:42.250 174 12563.58 175.65 54644.28 88888.00 2015-06-23 18:11:42.375 174 12563.55 175.65 54644.25 88888.00 2015-06-23 18:11:42.500 174 12563.58 175.68 54644.25 88888.00 2015-06-23 18:11:42.625 174 12563.58 175.68 54644.28 88888.00 2015-06-23 18:11:42.750 174 12563.48 175.68 54644.28 88888.00 2015-06-23 18:11:42.875 174 12563.40 175.70 54644.30 88888.00 2015-06-23 18:11:43.000 174 12563.38 175.68 54644.30 88888.00 2015-06-23 18:11:43.125 174 12563.42 175.68 54644.30 88888.00 2015-06-23 18:11:43.250 174 12563.38 175.68 54644.30 88888.00 2015-06-23 18:11:43.375 174 12563.40 175.68 54644.30 88888.00 2015-06-23 18:11:43.500 174 12563.42 175.68 54644.30 88888.00 2015-06-23 18:11:43.625 174 12563.45 175.70 54644.30 88888.00 2015-06-23 18:11:43.750 174 12563.42 175.70 54644.30 88888.00 2015-06-23 18:11:43.875 174 12563.45 175.68 54644.30 88888.00 2015-06-23 18:11:44.000 174 12563.38 175.65 54644.25 88888.00 2015-06-23 18:11:44.125 174 12563.35 175.65 54644.30 88888.00 2015-06-23 18:11:44.250 174 12563.30 175.65 54644.32 88888.00 2015-06-23 18:11:44.375 174 12563.35 175.68 54644.32 88888.00 2015-06-23 18:11:44.500 174 12563.25 175.68 54644.30 88888.00 2015-06-23 18:11:44.625 174 12563.20 175.65 54644.32 88888.00 2015-06-23 18:11:44.750 174 12563.23 175.65 54644.32 88888.00 2015-06-23 18:11:44.875 174 12563.20 175.65 54644.30 88888.00 2015-06-23 18:11:45.000 174 12563.15 175.62 54644.30 88888.00 2015-06-23 18:11:45.125 174 12563.10 175.62 54644.32 88888.00 2015-06-23 18:11:45.250 174 12563.05 175.65 54644.35 88888.00 2015-06-23 18:11:45.375 174 12563.08 175.68 54644.35 88888.00 2015-06-23 18:11:45.500 174 12563.10 175.65 54644.35 88888.00 2015-06-23 18:11:45.625 174 12563.08 175.62 54644.35 88888.00 2015-06-23 18:11:45.750 174 12563.02 175.60 54644.32 88888.00 2015-06-23 18:11:45.875 174 12563.00 175.60 54644.35 88888.00 2015-06-23 18:11:46.000 174 12563.02 175.60 54644.32 88888.00 2015-06-23 18:11:46.125 174 12563.02 175.60 54644.38 88888.00 2015-06-23 18:11:46.250 174 12563.02 175.62 54644.40 88888.00 2015-06-23 18:11:46.375 174 12563.02 175.62 54644.40 88888.00 2015-06-23 18:11:46.500 174 12563.02 175.62 54644.43 88888.00 2015-06-23 18:11:46.625 174 12562.98 175.62 54644.40 88888.00 2015-06-23 18:11:46.750 174 12563.02 175.62 54644.40 88888.00 2015-06-23 18:11:46.875 174 12562.98 175.62 54644.40 88888.00 2015-06-23 18:11:47.000 174 12562.92 175.62 54644.40 88888.00 2015-06-23 18:11:47.125 174 12562.95 175.65 54644.43 88888.00 2015-06-23 18:11:47.250 174 12563.00 175.62 54644.43 88888.00 2015-06-23 18:11:47.375 174 12563.02 175.62 54644.43 88888.00 2015-06-23 18:11:47.500 174 12562.95 175.60 54644.43 88888.00 2015-06-23 18:11:47.625 174 12562.88 175.60 54644.43 88888.00 2015-06-23 18:11:47.750 174 12562.88 175.60 54644.43 88888.00 2015-06-23 18:11:47.875 174 12562.88 175.60 54644.40 88888.00 2015-06-23 18:11:48.000 174 12562.85 175.60 54644.38 88888.00 2015-06-23 18:11:48.125 174 12562.85 175.62 54644.40 88888.00 2015-06-23 18:11:48.250 174 12562.80 175.62 54644.43 88888.00 2015-06-23 18:11:48.375 174 12562.80 175.60 54644.45 88888.00 2015-06-23 18:11:48.500 174 12562.75 175.60 54644.43 88888.00 2015-06-23 18:11:48.625 174 12562.75 175.60 54644.43 88888.00 2015-06-23 18:11:48.750 174 12562.75 175.60 54644.45 88888.00 2015-06-23 18:11:48.875 174 12562.75 175.60 54644.45 88888.00 2015-06-23 18:11:49.000 174 12562.77 175.57 54644.45 88888.00 2015-06-23 18:11:49.125 174 12562.77 175.57 54644.45 88888.00 2015-06-23 18:11:49.250 174 12562.75 175.55 54644.47 88888.00 2015-06-23 18:11:49.375 174 12562.77 175.53 54644.45 88888.00 2015-06-23 18:11:49.500 174 12562.67 175.57 54644.45 88888.00 2015-06-23 18:11:49.625 174 12562.65 175.60 54644.47 88888.00 2015-06-23 18:11:49.750 174 12562.62 175.57 54644.47 88888.00 2015-06-23 18:11:49.875 174 12562.62 175.60 54644.50 88888.00 2015-06-23 18:11:50.000 174 12562.60 175.57 54644.47 88888.00 2015-06-23 18:11:50.125 174 12562.55 175.57 54644.50 88888.00 2015-06-23 18:11:50.250 174 12562.48 175.55 54644.50 88888.00 2015-06-23 18:11:50.375 174 12562.50 175.55 54644.50 88888.00 2015-06-23 18:11:50.500 174 12562.48 175.50 54644.47 88888.00 2015-06-23 18:11:50.625 174 12562.45 175.50 54644.47 88888.00 2015-06-23 18:11:50.750 174 12562.45 175.53 54644.50 88888.00 2015-06-23 18:11:50.875 174 12562.52 175.57 54644.53 88888.00 2015-06-23 18:11:51.000 174 12562.50 175.55 54644.50 88888.00 2015-06-23 18:11:51.125 174 12562.45 175.50 54644.50 88888.00 2015-06-23 18:11:51.250 174 12562.35 175.47 54644.53 88888.00 2015-06-23 18:11:51.375 174 12562.38 175.53 54644.55 88888.00 2015-06-23 18:11:51.500 174 12562.48 175.53 54644.55 88888.00 2015-06-23 18:11:51.625 174 12562.42 175.53 54644.53 88888.00 2015-06-23 18:11:51.750 174 12562.33 175.50 54644.53 88888.00 2015-06-23 18:11:51.875 174 12562.38 175.47 54644.53 88888.00 2015-06-23 18:11:52.000 174 12562.38 175.47 54644.53 88888.00 2015-06-23 18:11:52.125 174 12562.30 175.45 54644.55 88888.00 2015-06-23 18:11:52.250 174 12562.23 175.45 54644.55 88888.00 2015-06-23 18:11:52.375 174 12562.20 175.43 54644.55 88888.00 2015-06-23 18:11:52.500 174 12562.23 175.45 54644.55 88888.00 2015-06-23 18:11:52.625 174 12562.20 175.40 54644.57 88888.00 2015-06-23 18:11:52.750 174 12562.15 175.40 54644.55 88888.00 2015-06-23 18:11:52.875 174 12562.08 175.38 54644.55 88888.00 2015-06-23 18:11:53.000 174 12562.17 175.40 54644.55 88888.00 2015-06-23 18:11:53.125 174 12562.17 175.43 54644.55 88888.00 2015-06-23 18:11:53.250 174 12562.10 175.43 54644.57 88888.00 2015-06-23 18:11:53.375 174 12562.10 175.43 54644.60 88888.00 2015-06-23 18:11:53.500 174 12562.10 175.43 54644.60 88888.00 2015-06-23 18:11:53.625 174 12562.10 175.43 54644.57 88888.00 2015-06-23 18:11:53.750 174 12562.02 175.43 54644.57 88888.00 2015-06-23 18:11:53.875 174 12561.98 175.43 54644.60 88888.00 2015-06-23 18:11:54.000 174 12562.02 175.43 54644.57 88888.00 2015-06-23 18:11:54.125 174 12562.02 175.43 54644.60 88888.00 2015-06-23 18:11:54.250 174 12561.92 175.38 54644.60 88888.00 2015-06-23 18:11:54.375 174 12561.98 175.40 54644.60 88888.00 2015-06-23 18:11:54.500 174 12561.98 175.40 54644.60 88888.00 2015-06-23 18:11:54.625 174 12561.90 175.40 54644.60 88888.00 2015-06-23 18:11:54.750 174 12561.83 175.40 54644.60 88888.00 2015-06-23 18:11:54.875 174 12561.85 175.40 54644.60 88888.00 2015-06-23 18:11:55.000 174 12561.92 175.40 54644.60 88888.00 2015-06-23 18:11:55.125 174 12561.90 175.43 54644.60 88888.00 2015-06-23 18:11:55.250 174 12561.77 175.40 54644.60 88888.00 2015-06-23 18:11:55.375 174 12561.73 175.40 54644.57 88888.00 2015-06-23 18:11:55.500 174 12561.77 175.40 54644.60 88888.00 2015-06-23 18:11:55.625 174 12561.80 175.45 54644.62 88888.00 2015-06-23 18:11:55.750 174 12561.75 175.40 54644.62 88888.00 2015-06-23 18:11:55.875 174 12561.70 175.40 54644.62 88888.00 2015-06-23 18:11:56.000 174 12561.75 175.43 54644.60 88888.00 2015-06-23 18:11:56.125 174 12561.73 175.45 54644.62 88888.00 2015-06-23 18:11:56.250 174 12561.67 175.43 54644.62 88888.00 2015-06-23 18:11:56.375 174 12561.65 175.40 54644.62 88888.00 2015-06-23 18:11:56.500 174 12561.65 175.40 54644.62 88888.00 2015-06-23 18:11:56.625 174 12561.67 175.40 54644.65 88888.00 2015-06-23 18:11:56.750 174 12561.67 175.43 54644.65 88888.00 2015-06-23 18:11:56.875 174 12561.67 175.40 54644.62 88888.00 2015-06-23 18:11:57.000 174 12561.62 175.38 54644.62 88888.00 2015-06-23 18:11:57.125 174 12561.58 175.43 54644.65 88888.00 2015-06-23 18:11:57.250 174 12561.55 175.40 54644.65 88888.00 2015-06-23 18:11:57.375 174 12561.60 175.43 54644.65 88888.00 2015-06-23 18:11:57.500 174 12561.60 175.40 54644.68 88888.00 2015-06-23 18:11:57.625 174 12561.65 175.45 54644.68 88888.00 2015-06-23 18:11:57.750 174 12561.60 175.45 54644.65 88888.00 2015-06-23 18:11:57.875 174 12561.55 175.45 54644.65 88888.00 2015-06-23 18:11:58.000 174 12561.55 175.45 54644.68 88888.00 2015-06-23 18:11:58.125 174 12561.55 175.43 54644.68 88888.00 2015-06-23 18:11:58.250 174 12561.52 175.40 54644.65 88888.00 2015-06-23 18:11:58.375 174 12561.55 175.43 54644.68 88888.00 2015-06-23 18:11:58.500 174 12561.50 175.45 54644.68 88888.00 2015-06-23 18:11:58.625 174 12561.42 175.45 54644.65 88888.00 2015-06-23 18:11:58.750 174 12561.40 175.43 54644.65 88888.00 2015-06-23 18:11:58.875 174 12561.45 175.43 54644.65 88888.00 2015-06-23 18:11:59.000 174 12561.45 175.47 54644.65 88888.00 2015-06-23 18:11:59.125 174 12561.35 175.47 54644.65 88888.00 2015-06-23 18:11:59.250 174 12561.27 175.45 54644.68 88888.00 2015-06-23 18:11:59.375 174 12561.33 175.47 54644.68 88888.00 2015-06-23 18:11:59.500 174 12561.23 175.47 54644.70 88888.00 2015-06-23 18:11:59.625 174 12561.20 175.47 54644.70 88888.00 2015-06-23 18:11:59.750 174 12561.20 175.47 54644.72 88888.00 2015-06-23 18:11:59.875 174 12561.23 175.45 54644.70 88888.00 2015-06-23 18:12:00.000 174 12561.25 175.47 54644.70 88888.00 2015-06-23 18:12:00.125 174 12561.20 175.47 54644.70 88888.00 2015-06-23 18:12:00.250 174 12561.15 175.47 54644.72 88888.00 2015-06-23 18:12:00.375 174 12561.15 175.50 54644.75 88888.00 2015-06-23 18:12:00.500 174 12561.10 175.47 54644.75 88888.00 2015-06-23 18:12:00.625 174 12561.08 175.45 54644.72 88888.00 2015-06-23 18:12:00.750 174 12561.05 175.47 54644.70 88888.00 2015-06-23 18:12:00.875 174 12561.05 175.53 54644.72 88888.00 2015-06-23 18:12:01.000 174 12561.05 175.50 54644.72 88888.00 2015-06-23 18:12:01.125 174 12561.02 175.53 54644.78 88888.00 2015-06-23 18:12:01.250 174 12560.92 175.53 54644.75 88888.00 2015-06-23 18:12:01.375 174 12560.98 175.53 54644.72 88888.00 2015-06-23 18:12:01.500 174 12560.98 175.53 54644.70 88888.00 2015-06-23 18:12:01.625 174 12560.95 175.47 54644.72 88888.00 2015-06-23 18:12:01.750 174 12560.90 175.50 54644.72 88888.00 2015-06-23 18:12:01.875 174 12560.90 175.45 54644.75 88888.00 2015-06-23 18:12:02.000 174 12560.92 175.47 54644.75 88888.00 2015-06-23 18:12:02.125 174 12560.92 175.50 54644.78 88888.00 2015-06-23 18:12:02.250 174 12560.95 175.50 54644.80 88888.00 2015-06-23 18:12:02.375 174 12560.95 175.50 54644.80 88888.00 2015-06-23 18:12:02.500 174 12560.90 175.47 54644.78 88888.00 2015-06-23 18:12:02.625 174 12560.85 175.47 54644.78 88888.00 2015-06-23 18:12:02.750 174 12560.85 175.45 54644.80 88888.00 2015-06-23 18:12:02.875 174 12560.85 175.47 54644.80 88888.00 2015-06-23 18:12:03.000 174 12560.83 175.47 54644.80 88888.00 2015-06-23 18:12:03.125 174 12560.77 175.47 54644.80 88888.00 2015-06-23 18:12:03.250 174 12560.75 175.50 54644.82 88888.00 2015-06-23 18:12:03.375 174 12560.77 175.47 54644.80 88888.00 2015-06-23 18:12:03.500 174 12560.73 175.45 54644.80 88888.00 2015-06-23 18:12:03.625 174 12560.70 175.45 54644.80 88888.00 2015-06-23 18:12:03.750 174 12560.65 175.45 54644.82 88888.00 2015-06-23 18:12:03.875 174 12560.58 175.45 54644.82 88888.00 2015-06-23 18:12:04.000 174 12560.55 175.45 54644.80 88888.00 2015-06-23 18:12:04.125 174 12560.60 175.45 54644.85 88888.00 2015-06-23 18:12:04.250 174 12560.55 175.45 54644.85 88888.00 2015-06-23 18:12:04.375 174 12560.52 175.45 54644.85 88888.00 2015-06-23 18:12:04.500 174 12560.48 175.43 54644.85 88888.00 2015-06-23 18:12:04.625 174 12560.48 175.40 54644.85 88888.00 2015-06-23 18:12:04.750 174 12560.50 175.40 54644.88 88888.00 2015-06-23 18:12:04.875 174 12560.48 175.40 54644.88 88888.00 2015-06-23 18:12:05.000 174 12560.45 175.38 54644.85 88888.00 2015-06-23 18:12:05.125 174 12560.40 175.35 54644.85 88888.00 2015-06-23 18:12:05.250 174 12560.35 175.38 54644.85 88888.00 2015-06-23 18:12:05.375 174 12560.30 175.38 54644.85 88888.00 2015-06-23 18:12:05.500 174 12560.27 175.35 54644.88 88888.00 2015-06-23 18:12:05.625 174 12560.27 175.32 54644.85 88888.00 2015-06-23 18:12:05.750 174 12560.33 175.35 54644.82 88888.00 2015-06-23 18:12:05.875 174 12560.35 175.35 54644.85 88888.00 2015-06-23 18:12:06.000 174 12560.35 175.32 54644.85 88888.00 2015-06-23 18:12:06.125 174 12560.30 175.35 54644.90 88888.00 2015-06-23 18:12:06.250 174 12560.23 175.32 54644.88 88888.00 2015-06-23 18:12:06.375 174 12560.20 175.35 54644.85 88888.00 2015-06-23 18:12:06.500 174 12560.20 175.35 54644.88 88888.00 2015-06-23 18:12:06.625 174 12560.23 175.30 54644.85 88888.00 2015-06-23 18:12:06.750 174 12560.23 175.32 54644.85 88888.00 2015-06-23 18:12:06.875 174 12560.20 175.35 54644.85 88888.00 2015-06-23 18:12:07.000 174 12560.20 175.38 54644.85 88888.00 2015-06-23 18:12:07.125 174 12560.20 175.35 54644.88 88888.00 2015-06-23 18:12:07.250 174 12560.15 175.35 54644.88 88888.00 2015-06-23 18:12:07.375 174 12560.17 175.35 54644.85 88888.00 2015-06-23 18:12:07.500 174 12560.12 175.30 54644.85 88888.00 2015-06-23 18:12:07.625 174 12560.10 175.28 54644.88 88888.00 2015-06-23 18:12:07.750 174 12560.05 175.28 54644.88 88888.00 2015-06-23 18:12:07.875 174 12560.08 175.25 54644.88 88888.00 2015-06-23 18:12:08.000 174 12560.02 175.25 54644.90 88888.00 2015-06-23 18:12:08.125 174 12560.02 175.28 54644.90 88888.00 2015-06-23 18:12:08.250 174 12560.08 175.22 54644.90 88888.00 2015-06-23 18:12:08.375 174 12560.10 175.25 54644.90 88888.00 2015-06-23 18:12:08.500 174 12560.05 175.28 54644.88 88888.00 2015-06-23 18:12:08.625 174 12560.00 175.22 54644.88 88888.00 2015-06-23 18:12:08.750 174 12560.00 175.22 54644.85 88888.00 2015-06-23 18:12:08.875 174 12560.00 175.22 54644.88 88888.00 2015-06-23 18:12:09.000 174 12560.00 175.22 54644.88 88888.00 2015-06-23 18:12:09.125 174 12560.02 175.25 54644.88 88888.00 2015-06-23 18:12:09.250 174 12559.98 175.22 54644.88 88888.00 2015-06-23 18:12:09.375 174 12559.98 175.22 54644.88 88888.00 2015-06-23 18:12:09.500 174 12559.98 175.22 54644.88 88888.00 2015-06-23 18:12:09.625 174 12559.95 175.22 54644.85 88888.00 2015-06-23 18:12:09.750 174 12559.92 175.22 54644.85 88888.00 2015-06-23 18:12:09.875 174 12559.88 175.22 54644.90 88888.00 2015-06-23 18:12:10.000 174 12559.88 175.22 54644.88 88888.00 2015-06-23 18:12:10.125 174 12559.85 175.20 54644.88 88888.00 2015-06-23 18:12:10.250 174 12559.88 175.18 54644.88 88888.00 2015-06-23 18:12:10.375 174 12559.88 175.15 54644.85 88888.00 2015-06-23 18:12:10.500 174 12559.85 175.18 54644.85 88888.00 2015-06-23 18:12:10.625 174 12559.85 175.20 54644.85 88888.00 2015-06-23 18:12:10.750 174 12559.88 175.22 54644.88 88888.00 2015-06-23 18:12:10.875 174 12559.90 175.20 54644.88 88888.00 2015-06-23 18:12:11.000 174 12559.90 175.18 54644.90 88888.00 2015-06-23 18:12:11.125 174 12559.88 175.20 54644.88 88888.00 2015-06-23 18:12:11.250 174 12559.88 175.18 54644.88 88888.00 2015-06-23 18:12:11.375 174 12559.88 175.15 54644.85 88888.00 2015-06-23 18:12:11.500 174 12559.83 175.15 54644.88 88888.00 2015-06-23 18:12:11.625 174 12559.77 175.15 54644.88 88888.00 2015-06-23 18:12:11.750 174 12559.75 175.12 54644.88 88888.00 2015-06-23 18:12:11.875 174 12559.75 175.12 54644.82 88888.00 2015-06-23 18:12:12.000 174 12559.77 175.15 54644.85 88888.00 2015-06-23 18:12:12.125 174 12559.83 175.18 54644.88 88888.00 2015-06-23 18:12:12.250 174 12559.80 175.15 54644.88 88888.00 2015-06-23 18:12:12.375 174 12559.83 175.12 54644.88 88888.00 2015-06-23 18:12:12.500 174 12559.80 175.15 54644.88 88888.00 2015-06-23 18:12:12.625 174 12559.77 175.15 54644.90 88888.00 2015-06-23 18:12:12.750 174 12559.75 175.12 54644.85 88888.00 2015-06-23 18:12:12.875 174 12559.83 175.12 54644.88 88888.00 2015-06-23 18:12:13.000 174 12559.90 175.12 54644.80 88888.00 2015-06-23 18:12:13.125 174 12559.92 175.12 54644.82 88888.00 2015-06-23 18:12:13.250 174 12559.90 175.10 54644.85 88888.00 2015-06-23 18:12:13.375 174 12559.88 175.12 54644.85 88888.00 2015-06-23 18:12:13.500 174 12559.83 175.12 54644.85 88888.00 2015-06-23 18:12:13.625 174 12559.80 175.15 54644.85 88888.00 2015-06-23 18:12:13.750 174 12559.80 175.12 54644.82 88888.00 2015-06-23 18:12:13.875 174 12559.83 175.12 54644.82 88888.00 2015-06-23 18:12:14.000 174 12559.85 175.12 54644.82 88888.00 2015-06-23 18:12:14.125 174 12559.85 175.15 54644.85 88888.00 2015-06-23 18:12:14.250 174 12559.80 175.12 54644.88 88888.00 2015-06-23 18:12:14.375 174 12559.80 175.10 54644.82 88888.00 2015-06-23 18:12:14.500 174 12559.77 175.12 54644.80 88888.00 2015-06-23 18:12:14.625 174 12559.80 175.12 54644.78 88888.00 2015-06-23 18:12:14.750 174 12559.85 175.12 54644.80 88888.00 2015-06-23 18:12:14.875 174 12559.92 175.12 54644.80 88888.00 2015-06-23 18:12:15.000 174 12559.90 175.10 54644.80 88888.00 2015-06-23 18:12:15.125 174 12559.83 175.12 54644.80 88888.00 2015-06-23 18:12:15.250 174 12559.75 175.15 54644.80 88888.00 2015-06-23 18:12:15.375 174 12559.80 175.15 54644.80 88888.00 2015-06-23 18:12:15.500 174 12559.83 175.15 54644.78 88888.00 2015-06-23 18:12:15.625 174 12559.85 175.15 54644.78 88888.00 2015-06-23 18:12:15.750 174 12559.85 175.15 54644.78 88888.00 2015-06-23 18:12:15.875 174 12559.92 175.12 54644.75 88888.00 2015-06-23 18:12:16.000 174 12559.92 175.12 54644.72 88888.00 2015-06-23 18:12:16.125 174 12559.90 175.15 54644.72 88888.00 2015-06-23 18:12:16.250 174 12559.85 175.15 54644.70 88888.00 2015-06-23 18:12:16.375 174 12559.88 175.18 54644.72 88888.00 2015-06-23 18:12:16.500 174 12559.88 175.15 54644.70 88888.00 2015-06-23 18:12:16.625 174 12559.88 175.12 54644.72 88888.00 2015-06-23 18:12:16.750 174 12559.83 175.15 54644.72 88888.00 2015-06-23 18:12:16.875 174 12559.85 175.18 54644.70 88888.00 2015-06-23 18:12:17.000 174 12559.90 175.18 54644.70 88888.00 2015-06-23 18:12:17.125 174 12559.85 175.18 54644.70 88888.00 2015-06-23 18:12:17.250 174 12559.80 175.15 54644.72 88888.00 2015-06-23 18:12:17.375 174 12559.85 175.18 54644.72 88888.00 2015-06-23 18:12:17.500 174 12559.88 175.20 54644.70 88888.00 2015-06-23 18:12:17.625 174 12559.85 175.15 54644.70 88888.00 2015-06-23 18:12:17.750 174 12559.85 175.12 54644.70 88888.00 2015-06-23 18:12:17.875 174 12559.88 175.12 54644.70 88888.00 2015-06-23 18:12:18.000 174 12559.90 175.10 54644.68 88888.00 2015-06-23 18:12:18.125 174 12559.90 175.15 54644.65 88888.00 2015-06-23 18:12:18.250 174 12559.90 175.12 54644.68 88888.00 2015-06-23 18:12:18.375 174 12559.90 175.15 54644.68 88888.00 2015-06-23 18:12:18.500 174 12559.90 175.15 54644.68 88888.00 2015-06-23 18:12:18.625 174 12559.83 175.15 54644.65 88888.00 2015-06-23 18:12:18.750 174 12559.80 175.18 54644.68 88888.00 2015-06-23 18:12:18.875 174 12559.85 175.18 54644.70 88888.00 2015-06-23 18:12:19.000 174 12559.90 175.18 54644.62 88888.00 2015-06-23 18:12:19.125 174 12559.83 175.18 54644.62 88888.00 2015-06-23 18:12:19.250 174 12559.83 175.18 54644.65 88888.00 2015-06-23 18:12:19.375 174 12559.88 175.15 54644.65 88888.00 2015-06-23 18:12:19.500 174 12559.90 175.15 54644.62 88888.00 2015-06-23 18:12:19.625 174 12559.85 175.15 54644.62 88888.00 2015-06-23 18:12:19.750 174 12559.80 175.15 54644.62 88888.00 2015-06-23 18:12:19.875 174 12559.80 175.18 54644.65 88888.00 2015-06-23 18:12:20.000 174 12559.88 175.20 54644.65 88888.00 2015-06-23 18:12:20.125 174 12559.88 175.15 54644.60 88888.00 2015-06-23 18:12:20.250 174 12559.77 175.12 54644.60 88888.00 2015-06-23 18:12:20.375 174 12559.80 175.15 54644.60 88888.00 2015-06-23 18:12:20.500 174 12559.85 175.15 54644.60 88888.00 2015-06-23 18:12:20.625 174 12559.83 175.12 54644.60 88888.00 2015-06-23 18:12:20.750 174 12559.83 175.15 54644.60 88888.00 2015-06-23 18:12:20.875 174 12559.80 175.15 54644.60 88888.00 2015-06-23 18:12:21.000 174 12559.83 175.15 54644.57 88888.00 2015-06-23 18:12:21.125 174 12559.80 175.15 54644.60 88888.00 2015-06-23 18:12:21.250 174 12559.80 175.15 54644.60 88888.00 2015-06-23 18:12:21.375 174 12559.85 175.20 54644.60 88888.00 2015-06-23 18:12:21.500 174 12559.85 175.18 54644.60 88888.00 2015-06-23 18:12:21.625 174 12559.88 175.18 54644.57 88888.00 2015-06-23 18:12:21.750 174 12559.88 175.18 54644.55 88888.00 2015-06-23 18:12:21.875 174 12559.83 175.15 54644.57 88888.00 2015-06-23 18:12:22.000 174 12559.80 175.18 54644.55 88888.00 2015-06-23 18:12:22.125 174 12559.80 175.18 54644.57 88888.00 2015-06-23 18:12:22.250 174 12559.80 175.12 54644.55 88888.00 2015-06-23 18:12:22.375 174 12559.88 175.15 54644.53 88888.00 2015-06-23 18:12:22.500 174 12559.83 175.12 54644.50 88888.00 2015-06-23 18:12:22.625 174 12559.80 175.12 54644.50 88888.00 2015-06-23 18:12:22.750 174 12559.83 175.15 54644.50 88888.00 2015-06-23 18:12:22.875 174 12559.88 175.15 54644.50 88888.00 2015-06-23 18:12:23.000 174 12559.85 175.10 54644.53 88888.00 2015-06-23 18:12:23.125 174 12559.85 175.10 54644.50 88888.00 2015-06-23 18:12:23.250 174 12559.85 175.12 54644.47 88888.00 2015-06-23 18:12:23.375 174 12559.83 175.12 54644.47 88888.00 2015-06-23 18:12:23.500 174 12559.80 175.12 54644.47 88888.00 2015-06-23 18:12:23.625 174 12559.77 175.10 54644.50 88888.00 2015-06-23 18:12:23.750 174 12559.80 175.10 54644.50 88888.00 2015-06-23 18:12:23.875 174 12559.80 175.10 54644.50 88888.00 2015-06-23 18:12:24.000 174 12559.83 175.10 54644.47 88888.00 2015-06-23 18:12:24.125 174 12559.88 175.10 54644.47 88888.00 2015-06-23 18:12:24.250 174 12559.83 175.05 54644.47 88888.00 2015-06-23 18:12:24.375 174 12559.85 175.07 54644.45 88888.00 2015-06-23 18:12:24.500 174 12559.80 175.10 54644.45 88888.00 2015-06-23 18:12:24.625 174 12559.75 175.12 54644.45 88888.00 2015-06-23 18:12:24.750 174 12559.73 175.10 54644.43 88888.00 2015-06-23 18:12:24.875 174 12559.70 175.10 54644.43 88888.00 2015-06-23 18:12:25.000 174 12559.67 175.07 54644.43 88888.00 2015-06-23 18:12:25.125 174 12559.70 175.05 54644.45 88888.00 2015-06-23 18:12:25.250 174 12559.67 175.05 54644.45 88888.00 2015-06-23 18:12:25.375 174 12559.62 175.03 54644.43 88888.00 2015-06-23 18:12:25.500 174 12559.58 175.05 54644.45 88888.00 2015-06-23 18:12:25.625 174 12559.65 175.10 54644.45 88888.00 2015-06-23 18:12:25.750 174 12559.67 175.07 54644.45 88888.00 2015-06-23 18:12:25.875 174 12559.67 175.05 54644.43 88888.00 2015-06-23 18:12:26.000 174 12559.67 175.05 54644.43 88888.00 2015-06-23 18:12:26.125 174 12559.67 175.05 54644.43 88888.00 2015-06-23 18:12:26.250 174 12559.62 174.97 54644.40 88888.00 2015-06-23 18:12:26.375 174 12559.62 175.00 54644.38 88888.00 2015-06-23 18:12:26.500 174 12559.65 175.03 54644.38 88888.00 2015-06-23 18:12:26.625 174 12559.65 175.05 54644.38 88888.00 2015-06-23 18:12:26.750 174 12559.65 175.03 54644.40 88888.00 2015-06-23 18:12:26.875 174 12559.70 175.00 54644.38 88888.00 2015-06-23 18:12:27.000 174 12559.73 174.97 54644.40 88888.00 2015-06-23 18:12:27.125 174 12559.65 174.97 54644.38 88888.00 2015-06-23 18:12:27.250 174 12559.62 174.95 54644.38 88888.00 2015-06-23 18:12:27.375 174 12559.67 174.95 54644.35 88888.00 2015-06-23 18:12:27.500 174 12559.67 174.93 54644.38 88888.00 2015-06-23 18:12:27.625 174 12559.65 174.93 54644.38 88888.00 2015-06-23 18:12:27.750 174 12559.65 174.93 54644.38 88888.00 2015-06-23 18:12:27.875 174 12559.60 174.93 54644.38 88888.00 2015-06-23 18:12:28.000 174 12559.58 174.93 54644.35 88888.00 2015-06-23 18:12:28.125 174 12559.62 174.90 54644.38 88888.00 2015-06-23 18:12:28.250 174 12559.58 174.88 54644.35 88888.00 2015-06-23 18:12:28.375 174 12559.62 174.88 54644.32 88888.00 2015-06-23 18:12:28.500 174 12559.73 174.88 54644.32 88888.00 2015-06-23 18:12:28.625 174 12559.67 174.90 54644.32 88888.00 2015-06-23 18:12:28.750 174 12559.67 174.88 54644.32 88888.00 2015-06-23 18:12:28.875 174 12559.62 174.85 54644.30 88888.00 2015-06-23 18:12:29.000 174 12559.60 174.80 54644.28 88888.00 2015-06-23 18:12:29.125 174 12559.60 174.82 54644.30 88888.00 2015-06-23 18:12:29.250 174 12559.58 174.82 54644.28 88888.00 2015-06-23 18:12:29.375 174 12559.62 174.78 54644.25 88888.00 2015-06-23 18:12:29.500 174 12559.62 174.75 54644.28 88888.00 2015-06-23 18:12:29.625 174 12559.60 174.78 54644.28 88888.00 2015-06-23 18:12:29.750 174 12559.65 174.78 54644.25 88888.00 2015-06-23 18:12:29.875 174 12559.65 174.78 54644.28 88888.00 2015-06-23 18:12:30.000 174 12559.75 174.78 54644.28 88888.00 2015-06-23 18:12:30.125 174 12559.73 174.78 54644.28 88888.00 2015-06-23 18:12:30.250 174 12559.62 174.75 54644.25 88888.00 2015-06-23 18:12:30.375 174 12559.65 174.72 54644.22 88888.00 2015-06-23 18:12:30.500 174 12559.65 174.75 54644.22 88888.00 2015-06-23 18:12:30.625 174 12559.70 174.72 54644.25 88888.00 2015-06-23 18:12:30.750 174 12559.67 174.70 54644.25 88888.00 2015-06-23 18:12:30.875 174 12559.65 174.70 54644.25 88888.00 2015-06-23 18:12:31.000 174 12559.65 174.70 54644.22 88888.00 2015-06-23 18:12:31.125 174 12559.67 174.68 54644.20 88888.00 2015-06-23 18:12:31.250 174 12559.65 174.68 54644.20 88888.00 2015-06-23 18:12:31.375 174 12559.65 174.65 54644.20 88888.00 2015-06-23 18:12:31.500 174 12559.67 174.65 54644.22 88888.00 2015-06-23 18:12:31.625 174 12559.60 174.62 54644.22 88888.00 2015-06-23 18:12:31.750 174 12559.58 174.60 54644.20 88888.00 2015-06-23 18:12:31.875 174 12559.60 174.62 54644.18 88888.00 2015-06-23 18:12:32.000 174 12559.65 174.65 54644.18 88888.00 2015-06-23 18:12:32.125 174 12559.67 174.65 54644.18 88888.00 2015-06-23 18:12:32.250 174 12559.62 174.62 54644.15 88888.00 2015-06-23 18:12:32.375 174 12559.62 174.60 54644.18 88888.00 2015-06-23 18:12:32.500 174 12559.62 174.55 54644.18 88888.00 2015-06-23 18:12:32.625 174 12559.62 174.55 54644.20 88888.00 2015-06-23 18:12:32.750 174 12559.65 174.57 54644.20 88888.00 2015-06-23 18:12:32.875 174 12559.62 174.57 54644.18 88888.00 2015-06-23 18:12:33.000 174 12559.65 174.57 54644.18 88888.00 2015-06-23 18:12:33.125 174 12559.67 174.57 54644.18 88888.00 2015-06-23 18:12:33.250 174 12559.58 174.55 54644.18 88888.00 2015-06-23 18:12:33.375 174 12559.65 174.53 54644.18 88888.00 2015-06-23 18:12:33.500 174 12559.70 174.50 54644.15 88888.00 2015-06-23 18:12:33.625 174 12559.70 174.45 54644.12 88888.00 2015-06-23 18:12:33.750 174 12559.65 174.50 54644.12 88888.00 2015-06-23 18:12:33.875 174 12559.65 174.47 54644.12 88888.00 2015-06-23 18:12:34.000 174 12559.73 174.50 54644.15 88888.00 2015-06-23 18:12:34.125 174 12559.73 174.50 54644.12 88888.00 2015-06-23 18:12:34.250 174 12559.67 174.45 54644.12 88888.00 2015-06-23 18:12:34.375 174 12559.67 174.45 54644.12 88888.00 2015-06-23 18:12:34.500 174 12559.73 174.45 54644.12 88888.00 2015-06-23 18:12:34.625 174 12559.77 174.40 54644.10 88888.00 2015-06-23 18:12:34.750 174 12559.77 174.43 54644.10 88888.00 2015-06-23 18:12:34.875 174 12559.75 174.43 54644.07 88888.00 2015-06-23 18:12:35.000 174 12559.80 174.43 54644.07 88888.00 2015-06-23 18:12:35.125 174 12559.80 174.43 54644.07 88888.00 2015-06-23 18:12:35.250 174 12559.77 174.38 54644.07 88888.00 2015-06-23 18:12:35.375 174 12559.77 174.40 54644.07 88888.00 2015-06-23 18:12:35.500 174 12559.73 174.40 54644.05 88888.00 2015-06-23 18:12:35.625 174 12559.70 174.40 54644.05 88888.00 2015-06-23 18:12:35.750 174 12559.77 174.40 54644.05 88888.00 2015-06-23 18:12:35.875 174 12559.80 174.43 54644.05 88888.00 2015-06-23 18:12:36.000 174 12559.80 174.43 54644.05 88888.00 2015-06-23 18:12:36.125 174 12559.80 174.43 54644.03 88888.00 2015-06-23 18:12:36.250 174 12559.73 174.40 54644.03 88888.00 2015-06-23 18:12:36.375 174 12559.77 174.40 54644.00 88888.00 2015-06-23 18:12:36.500 174 12559.83 174.38 54644.00 88888.00 2015-06-23 18:12:36.625 174 12559.83 174.40 54644.00 88888.00 2015-06-23 18:12:36.750 174 12559.85 174.40 54644.00 88888.00 2015-06-23 18:12:36.875 174 12559.85 174.38 54644.00 88888.00 2015-06-23 18:12:37.000 174 12559.90 174.43 54644.00 88888.00 2015-06-23 18:12:37.125 174 12559.90 174.40 54644.00 88888.00 2015-06-23 18:12:37.250 174 12559.88 174.40 54644.00 88888.00 2015-06-23 18:12:37.375 174 12559.90 174.38 54644.00 88888.00 2015-06-23 18:12:37.500 174 12559.92 174.38 54643.95 88888.00 2015-06-23 18:12:37.625 174 12559.92 174.38 54643.95 88888.00 2015-06-23 18:12:37.750 174 12559.92 174.38 54643.95 88888.00 2015-06-23 18:12:37.875 174 12559.88 174.32 54643.93 88888.00 2015-06-23 18:12:38.000 174 12559.85 174.30 54643.93 88888.00 2015-06-23 18:12:38.125 174 12559.83 174.35 54643.93 88888.00 2015-06-23 18:12:38.250 174 12559.83 174.35 54643.95 88888.00 2015-06-23 18:12:38.375 174 12559.88 174.32 54643.93 88888.00 2015-06-23 18:12:38.500 174 12559.83 174.32 54643.90 88888.00 2015-06-23 18:12:38.625 174 12559.83 174.35 54643.95 88888.00 2015-06-23 18:12:38.750 174 12559.88 174.38 54643.93 88888.00 2015-06-23 18:12:38.875 174 12559.88 174.35 54643.95 88888.00 2015-06-23 18:12:39.000 174 12559.90 174.32 54643.90 88888.00 2015-06-23 18:12:39.125 174 12559.95 174.35 54643.90 88888.00 2015-06-23 18:12:39.250 174 12559.95 174.32 54643.93 88888.00 2015-06-23 18:12:39.375 174 12559.92 174.35 54643.90 88888.00 2015-06-23 18:12:39.500 174 12559.95 174.38 54643.90 88888.00 2015-06-23 18:12:39.625 174 12560.00 174.40 54643.90 88888.00 2015-06-23 18:12:39.750 174 12559.98 174.40 54643.88 88888.00 2015-06-23 18:12:39.875 174 12559.92 174.40 54643.88 88888.00 2015-06-23 18:12:40.000 174 12559.92 174.38 54643.82 88888.00 2015-06-23 18:12:40.125 174 12559.90 174.40 54643.85 88888.00 2015-06-23 18:12:40.250 174 12559.88 174.40 54643.88 88888.00 2015-06-23 18:12:40.375 174 12559.98 174.43 54643.85 88888.00 2015-06-23 18:12:40.500 174 12559.95 174.43 54643.85 88888.00 2015-06-23 18:12:40.625 174 12560.00 174.43 54643.85 88888.00 2015-06-23 18:12:40.750 174 12560.08 174.43 54643.82 88888.00 2015-06-23 18:12:40.875 174 12560.05 174.45 54643.82 88888.00 2015-06-23 18:12:41.000 174 12560.00 174.43 54643.80 88888.00 2015-06-23 18:12:41.125 174 12559.98 174.43 54643.80 88888.00 2015-06-23 18:12:41.250 174 12559.98 174.45 54643.80 88888.00 2015-06-23 18:12:41.375 174 12559.98 174.50 54643.82 88888.00 2015-06-23 18:12:41.500 174 12559.98 174.50 54643.82 88888.00 2015-06-23 18:12:41.625 174 12559.98 174.45 54643.82 88888.00 2015-06-23 18:12:41.750 174 12560.00 174.45 54643.80 88888.00 2015-06-23 18:12:41.875 174 12559.98 174.45 54643.78 88888.00 2015-06-23 18:12:42.000 174 12559.98 174.47 54643.75 88888.00 2015-06-23 18:12:42.125 174 12560.00 174.47 54643.75 88888.00 2015-06-23 18:12:42.250 174 12560.08 174.50 54643.80 88888.00 2015-06-23 18:12:42.375 174 12560.08 174.50 54643.78 88888.00 2015-06-23 18:12:42.500 174 12560.05 174.47 54643.75 88888.00 2015-06-23 18:12:42.625 174 12560.02 174.50 54643.75 88888.00 2015-06-23 18:12:42.750 174 12560.02 174.50 54643.75 88888.00 2015-06-23 18:12:42.875 174 12560.02 174.53 54643.72 88888.00 2015-06-23 18:12:43.000 174 12560.02 174.50 54643.70 88888.00 2015-06-23 18:12:43.125 174 12560.05 174.55 54643.70 88888.00 2015-06-23 18:12:43.250 174 12560.10 174.57 54643.70 88888.00 2015-06-23 18:12:43.375 174 12560.15 174.57 54643.72 88888.00 2015-06-23 18:12:43.500 174 12560.08 174.55 54643.72 88888.00 2015-06-23 18:12:43.625 174 12560.05 174.57 54643.70 88888.00 2015-06-23 18:12:43.750 174 12560.02 174.57 54643.70 88888.00 2015-06-23 18:12:43.875 174 12560.02 174.60 54643.68 88888.00 2015-06-23 18:12:44.000 174 12560.08 174.57 54643.68 88888.00 2015-06-23 18:12:44.125 174 12560.12 174.57 54643.68 88888.00 2015-06-23 18:12:44.250 174 12560.12 174.57 54643.65 88888.00 2015-06-23 18:12:44.375 174 12560.12 174.60 54643.65 88888.00 2015-06-23 18:12:44.500 174 12560.10 174.65 54643.68 88888.00 2015-06-23 18:12:44.625 174 12560.08 174.60 54643.62 88888.00 2015-06-23 18:12:44.750 174 12560.08 174.60 54643.62 88888.00 2015-06-23 18:12:44.875 174 12560.10 174.62 54643.62 88888.00 2015-06-23 18:12:45.000 174 12560.12 174.62 54643.62 88888.00 2015-06-23 18:12:45.125 174 12560.15 174.62 54643.65 88888.00 2015-06-23 18:12:45.250 174 12560.23 174.62 54643.65 88888.00 2015-06-23 18:12:45.375 174 12560.25 174.65 54643.65 88888.00 2015-06-23 18:12:45.500 174 12560.23 174.62 54643.60 88888.00 2015-06-23 18:12:45.625 174 12560.20 174.62 54643.60 88888.00 2015-06-23 18:12:45.750 174 12560.25 174.62 54643.60 88888.00 2015-06-23 18:12:45.875 174 12560.33 174.62 54643.60 88888.00 2015-06-23 18:12:46.000 174 12560.38 174.62 54643.62 88888.00 2015-06-23 18:12:46.125 174 12560.33 174.65 54643.60 88888.00 2015-06-23 18:12:46.250 174 12560.25 174.65 54643.60 88888.00 2015-06-23 18:12:46.375 174 12560.25 174.68 54643.57 88888.00 2015-06-23 18:12:46.500 174 12560.23 174.68 54643.57 88888.00 2015-06-23 18:12:46.625 174 12560.30 174.70 54643.60 88888.00 2015-06-23 18:12:46.750 174 12560.38 174.72 54643.57 88888.00 2015-06-23 18:12:46.875 174 12560.42 174.70 54643.57 88888.00 2015-06-23 18:12:47.000 174 12560.42 174.70 54643.57 88888.00 2015-06-23 18:12:47.125 174 12560.40 174.72 54643.57 88888.00 2015-06-23 18:12:47.250 174 12560.35 174.68 54643.50 88888.00 2015-06-23 18:12:47.375 174 12560.45 174.68 54643.53 88888.00 2015-06-23 18:12:47.500 174 12560.42 174.68 54643.55 88888.00 2015-06-23 18:12:47.625 174 12560.45 174.72 54643.57 88888.00 2015-06-23 18:12:47.750 174 12560.45 174.75 54643.55 88888.00 2015-06-23 18:12:47.875 174 12560.42 174.75 54643.53 88888.00 2015-06-23 18:12:48.000 174 12560.42 174.75 54643.53 88888.00 2015-06-23 18:12:48.125 174 12560.45 174.75 54643.53 88888.00 2015-06-23 18:12:48.250 174 12560.48 174.72 54643.53 88888.00 2015-06-23 18:12:48.375 174 12560.58 174.78 54643.55 88888.00 2015-06-23 18:12:48.500 174 12560.58 174.80 54643.55 88888.00 2015-06-23 18:12:48.625 174 12560.55 174.78 54643.53 88888.00 2015-06-23 18:12:48.750 174 12560.60 174.78 54643.47 88888.00 2015-06-23 18:12:48.875 174 12560.62 174.78 54643.47 88888.00 2015-06-23 18:12:49.000 174 12560.62 174.80 54643.45 88888.00 2015-06-23 18:12:49.125 174 12560.60 174.82 54643.47 88888.00 2015-06-23 18:12:49.250 174 12560.55 174.78 54643.50 88888.00 2015-06-23 18:12:49.375 174 12560.55 174.82 54643.45 88888.00 2015-06-23 18:12:49.500 174 12560.58 174.82 54643.45 88888.00 2015-06-23 18:12:49.625 174 12560.58 174.82 54643.45 88888.00 2015-06-23 18:12:49.750 174 12560.65 174.82 54643.47 88888.00 2015-06-23 18:12:49.875 174 12560.70 174.78 54643.47 88888.00 2015-06-23 18:12:50.000 174 12560.75 174.78 54643.45 88888.00 2015-06-23 18:12:50.125 174 12560.75 174.82 54643.45 88888.00 2015-06-23 18:12:50.250 174 12560.77 174.82 54643.45 88888.00 2015-06-23 18:12:50.375 174 12560.83 174.82 54643.40 88888.00 2015-06-23 18:12:50.500 174 12560.88 174.80 54643.38 88888.00 2015-06-23 18:12:50.625 174 12560.88 174.82 54643.38 88888.00 2015-06-23 18:12:50.750 174 12560.92 174.88 54643.40 88888.00 2015-06-23 18:12:50.875 174 12560.92 174.82 54643.38 88888.00 2015-06-23 18:12:51.000 174 12560.95 174.82 54643.35 88888.00 2015-06-23 18:12:51.125 174 12560.95 174.82 54643.35 88888.00 2015-06-23 18:12:51.250 174 12560.90 174.82 54643.35 88888.00 2015-06-23 18:12:51.375 174 12560.92 174.85 54643.35 88888.00 2015-06-23 18:12:51.500 174 12560.88 174.82 54643.32 88888.00 2015-06-23 18:12:51.625 174 12560.92 174.80 54643.32 88888.00 2015-06-23 18:12:51.750 174 12561.00 174.82 54643.32 88888.00 2015-06-23 18:12:51.875 174 12561.10 174.82 54643.32 88888.00 2015-06-23 18:12:52.000 174 12561.10 174.82 54643.30 88888.00 2015-06-23 18:12:52.125 174 12561.08 174.80 54643.28 88888.00 2015-06-23 18:12:52.250 174 12561.08 174.80 54643.30 88888.00 2015-06-23 18:12:52.375 174 12561.15 174.82 54643.30 88888.00 2015-06-23 18:12:52.500 174 12561.10 174.85 54643.32 88888.00 2015-06-23 18:12:52.625 174 12561.08 174.82 54643.30 88888.00 2015-06-23 18:12:52.750 174 12561.10 174.82 54643.30 88888.00 2015-06-23 18:12:52.875 174 12561.05 174.82 54643.28 88888.00 2015-06-23 18:12:53.000 174 12561.08 174.80 54643.25 88888.00 2015-06-23 18:12:53.125 174 12561.15 174.82 54643.28 88888.00 2015-06-23 18:12:53.250 174 12561.20 174.82 54643.30 88888.00 2015-06-23 18:12:53.375 174 12561.25 174.85 54643.28 88888.00 2015-06-23 18:12:53.500 174 12561.27 174.82 54643.30 88888.00 2015-06-23 18:12:53.625 174 12561.30 174.82 54643.30 88888.00 2015-06-23 18:12:53.750 174 12561.25 174.80 54643.28 88888.00 2015-06-23 18:12:53.875 174 12561.27 174.82 54643.25 88888.00 2015-06-23 18:12:54.000 174 12561.40 174.82 54643.25 88888.00 2015-06-23 18:12:54.125 174 12561.42 174.80 54643.25 88888.00 2015-06-23 18:12:54.250 174 12561.33 174.78 54643.25 88888.00 2015-06-23 18:12:54.375 174 12561.40 174.80 54643.25 88888.00 2015-06-23 18:12:54.500 174 12561.45 174.82 54643.25 88888.00 2015-06-23 18:12:54.625 174 12561.52 174.85 54643.25 88888.00 2015-06-23 18:12:54.750 174 12561.55 174.85 54643.22 88888.00 2015-06-23 18:12:54.875 174 12561.52 174.82 54643.20 88888.00 2015-06-23 18:12:55.000 174 12561.42 174.80 54643.22 88888.00 2015-06-23 18:12:55.125 174 12561.42 174.82 54643.22 88888.00 2015-06-23 18:12:55.250 174 12561.45 174.88 54643.22 88888.00 2015-06-23 18:12:55.375 174 12561.55 174.93 54643.22 88888.00 2015-06-23 18:12:55.500 174 12561.50 174.90 54643.20 88888.00 2015-06-23 18:12:55.625 174 12561.50 174.88 54643.20 88888.00 2015-06-23 18:12:55.750 174 12561.55 174.90 54643.22 88888.00 2015-06-23 18:12:55.875 174 12561.62 174.90 54643.22 88888.00 2015-06-23 18:12:56.000 174 12561.62 174.90 54643.20 88888.00 2015-06-23 18:12:56.125 174 12561.62 174.88 54643.20 88888.00 2015-06-23 18:12:56.250 174 12561.67 174.85 54643.18 88888.00 2015-06-23 18:12:56.375 174 12561.75 174.85 54643.18 88888.00 2015-06-23 18:12:56.500 174 12561.75 174.93 54643.20 88888.00 2015-06-23 18:12:56.625 174 12561.67 174.90 54643.20 88888.00 2015-06-23 18:12:56.750 174 12561.65 174.90 54643.18 88888.00 2015-06-23 18:12:56.875 174 12561.65 174.90 54643.18 88888.00 2015-06-23 18:12:57.000 174 12561.73 174.90 54643.15 88888.00 2015-06-23 18:12:57.125 174 12561.77 174.88 54643.18 88888.00 2015-06-23 18:12:57.250 174 12561.80 174.88 54643.18 88888.00 2015-06-23 18:12:57.375 174 12561.80 174.90 54643.15 88888.00 2015-06-23 18:12:57.500 174 12561.80 174.90 54643.15 88888.00 2015-06-23 18:12:57.625 174 12561.85 174.90 54643.15 88888.00 2015-06-23 18:12:57.750 174 12561.85 174.88 54643.15 88888.00 2015-06-23 18:12:57.875 174 12561.85 174.88 54643.15 88888.00 2015-06-23 18:12:58.000 174 12561.95 174.93 54643.12 88888.00 2015-06-23 18:12:58.125 174 12561.98 174.90 54643.15 88888.00 2015-06-23 18:12:58.250 174 12561.95 174.85 54643.18 88888.00 2015-06-23 18:12:58.375 174 12562.00 174.82 54643.18 88888.00 2015-06-23 18:12:58.500 174 12561.98 174.85 54643.15 88888.00 2015-06-23 18:12:58.625 174 12562.05 174.85 54643.15 88888.00 2015-06-23 18:12:58.750 174 12562.08 174.85 54643.12 88888.00 2015-06-23 18:12:58.875 174 12562.02 174.82 54643.12 88888.00 2015-06-23 18:12:59.000 174 12562.08 174.80 54643.12 88888.00 2015-06-23 18:12:59.125 174 12562.15 174.82 54643.12 88888.00 2015-06-23 18:12:59.250 174 12562.10 174.75 54643.12 88888.00 2015-06-23 18:12:59.375 174 12562.08 174.80 54643.15 88888.00 2015-06-23 18:12:59.500 174 12562.05 174.80 54643.12 88888.00 2015-06-23 18:12:59.625 174 12562.10 174.78 54643.12 88888.00 2015-06-23 18:12:59.750 174 12562.10 174.78 54643.12 88888.00 2015-06-23 18:12:59.875 174 12562.10 174.75 54643.15 88888.00 2015-06-23 18:13:00.000 174 12562.10 174.78 54643.15 88888.00 2015-06-23 18:13:00.125 174 12562.10 174.80 54643.12 88888.00 2015-06-23 18:13:00.250 174 12562.10 174.75 54643.10 88888.00 2015-06-23 18:13:00.375 174 12562.15 174.78 54643.10 88888.00 2015-06-23 18:13:00.500 174 12562.15 174.78 54643.12 88888.00 2015-06-23 18:13:00.625 174 12562.17 174.72 54643.15 88888.00 2015-06-23 18:13:00.750 174 12562.20 174.72 54643.12 88888.00 2015-06-23 18:13:00.875 174 12562.27 174.70 54643.15 88888.00 2015-06-23 18:13:01.000 174 12562.27 174.68 54643.12 88888.00 2015-06-23 18:13:01.125 174 12562.30 174.60 54643.10 88888.00 2015-06-23 18:13:01.250 174 12562.27 174.60 54643.10 88888.00 2015-06-23 18:13:01.375 174 12562.30 174.62 54643.10 88888.00 2015-06-23 18:13:01.500 174 12562.23 174.62 54643.10 88888.00 2015-06-23 18:13:01.625 174 12562.23 174.62 54643.10 88888.00 2015-06-23 18:13:01.750 174 12562.23 174.62 54643.07 88888.00 2015-06-23 18:13:01.875 174 12562.30 174.62 54643.10 88888.00 2015-06-23 18:13:02.000 174 12562.33 174.62 54643.10 88888.00 2015-06-23 18:13:02.125 174 12562.33 174.60 54643.10 88888.00 2015-06-23 18:13:02.250 174 12562.23 174.55 54643.07 88888.00 2015-06-23 18:13:02.375 174 12562.20 174.55 54643.10 88888.00 2015-06-23 18:13:02.500 174 12562.27 174.55 54643.12 88888.00 2015-06-23 18:13:02.625 174 12562.35 174.55 54643.15 88888.00 2015-06-23 18:13:02.750 174 12562.35 174.55 54643.15 88888.00 2015-06-23 18:13:02.875 174 12562.33 174.53 54643.10 88888.00 2015-06-23 18:13:03.000 174 12562.33 174.53 54643.05 88888.00 2015-06-23 18:13:03.125 174 12562.33 174.53 54643.10 88888.00 2015-06-23 18:13:03.250 174 12562.33 174.50 54643.10 88888.00 2015-06-23 18:13:03.375 174 12562.45 174.53 54643.12 88888.00 2015-06-23 18:13:03.500 174 12562.50 174.50 54643.12 88888.00 2015-06-23 18:13:03.625 174 12562.40 174.45 54643.12 88888.00 2015-06-23 18:13:03.750 174 12562.40 174.45 54643.10 88888.00 2015-06-23 18:13:03.875 174 12562.40 174.43 54643.07 88888.00 2015-06-23 18:13:04.000 174 12562.38 174.38 54643.05 88888.00 2015-06-23 18:13:04.125 174 12562.38 174.38 54643.07 88888.00 2015-06-23 18:13:04.250 174 12562.38 174.35 54643.07 88888.00 2015-06-23 18:13:04.375 174 12562.45 174.38 54643.05 88888.00 2015-06-23 18:13:04.500 174 12562.50 174.35 54643.05 88888.00 2015-06-23 18:13:04.625 174 12562.50 174.32 54643.05 88888.00 2015-06-23 18:13:04.750 174 12562.45 174.32 54643.03 88888.00 2015-06-23 18:13:04.875 174 12562.42 174.35 54643.05 88888.00 2015-06-23 18:13:05.000 174 12562.50 174.35 54643.05 88888.00 2015-06-23 18:13:05.125 174 12562.52 174.32 54643.05 88888.00 2015-06-23 18:13:05.250 174 12562.48 174.30 54643.07 88888.00 2015-06-23 18:13:05.375 174 12562.48 174.30 54643.07 88888.00 2015-06-23 18:13:05.500 174 12562.52 174.28 54643.07 88888.00 2015-06-23 18:13:05.625 174 12562.58 174.25 54643.10 88888.00 2015-06-23 18:13:05.750 174 12562.55 174.25 54643.07 88888.00 2015-06-23 18:13:05.875 174 12562.58 174.25 54643.05 88888.00 2015-06-23 18:13:06.000 174 12562.65 174.22 54643.05 88888.00 2015-06-23 18:13:06.125 174 12562.67 174.25 54643.10 88888.00 2015-06-23 18:13:06.250 174 12562.60 174.22 54643.10 88888.00 2015-06-23 18:13:06.375 174 12562.55 174.20 54643.05 88888.00 2015-06-23 18:13:06.500 174 12562.60 174.18 54643.07 88888.00 2015-06-23 18:13:06.625 174 12562.65 174.18 54643.10 88888.00 2015-06-23 18:13:06.750 174 12562.67 174.18 54643.07 88888.00 2015-06-23 18:13:06.875 174 12562.67 174.18 54643.07 88888.00 2015-06-23 18:13:07.000 174 12562.62 174.12 54643.05 88888.00 2015-06-23 18:13:07.125 174 12562.62 174.12 54643.10 88888.00 2015-06-23 18:13:07.250 174 12562.65 174.10 54643.12 88888.00 2015-06-23 18:13:07.375 174 12562.67 174.10 54643.10 88888.00 2015-06-23 18:13:07.500 174 12562.62 174.10 54643.10 88888.00 2015-06-23 18:13:07.625 174 12562.60 174.10 54643.07 88888.00 2015-06-23 18:13:07.750 174 12562.62 174.07 54643.10 88888.00 2015-06-23 18:13:07.875 174 12562.67 174.07 54643.10 88888.00 2015-06-23 18:13:08.000 174 12562.67 174.05 54643.10 88888.00 2015-06-23 18:13:08.125 174 12562.70 174.10 54643.12 88888.00 2015-06-23 18:13:08.250 174 12562.67 174.07 54643.12 88888.00 2015-06-23 18:13:08.375 174 12562.70 174.05 54643.10 88888.00 2015-06-23 18:13:08.500 174 12562.67 174.03 54643.10 88888.00 2015-06-23 18:13:08.625 174 12562.65 174.00 54643.07 88888.00 2015-06-23 18:13:08.750 174 12562.62 173.97 54643.07 88888.00 2015-06-23 18:13:08.875 174 12562.67 173.97 54643.12 88888.00 2015-06-23 18:13:09.000 174 12562.70 173.97 54643.12 88888.00 2015-06-23 18:13:09.125 174 12562.67 173.95 54643.12 88888.00 2015-06-23 18:13:09.250 174 12562.62 173.95 54643.12 88888.00 2015-06-23 18:13:09.375 174 12562.67 173.95 54643.12 88888.00 2015-06-23 18:13:09.500 174 12562.70 173.93 54643.10 88888.00 2015-06-23 18:13:09.625 174 12562.73 173.95 54643.10 88888.00 2015-06-23 18:13:09.750 174 12562.73 173.97 54643.10 88888.00 2015-06-23 18:13:09.875 174 12562.73 173.97 54643.12 88888.00 2015-06-23 18:13:10.000 174 12562.77 173.93 54643.10 88888.00 2015-06-23 18:13:10.125 174 12562.80 173.93 54643.07 88888.00 2015-06-23 18:13:10.250 174 12562.83 173.93 54643.12 88888.00 2015-06-23 18:13:10.375 174 12562.85 173.93 54643.15 88888.00 2015-06-23 18:13:10.500 174 12562.75 173.93 54643.12 88888.00 2015-06-23 18:13:10.625 174 12562.77 173.93 54643.12 88888.00 2015-06-23 18:13:10.750 174 12562.83 173.93 54643.15 88888.00 2015-06-23 18:13:10.875 174 12562.88 173.90 54643.12 88888.00 2015-06-23 18:13:11.000 174 12562.85 173.90 54643.10 88888.00 2015-06-23 18:13:11.125 174 12562.77 173.90 54643.12 88888.00 2015-06-23 18:13:11.250 174 12562.77 173.88 54643.15 88888.00 2015-06-23 18:13:11.375 174 12562.85 173.88 54643.12 88888.00 2015-06-23 18:13:11.500 174 12562.80 173.88 54643.12 88888.00 2015-06-23 18:13:11.625 174 12562.73 173.88 54643.12 88888.00 2015-06-23 18:13:11.750 174 12562.73 173.90 54643.12 88888.00 2015-06-23 18:13:11.875 174 12562.70 173.88 54643.15 88888.00 2015-06-23 18:13:12.000 174 12562.73 173.88 54643.12 88888.00 2015-06-23 18:13:12.125 174 12562.70 173.88 54643.12 88888.00 2015-06-23 18:13:12.250 174 12562.73 173.90 54643.15 88888.00 2015-06-23 18:13:12.375 174 12562.80 173.93 54643.18 88888.00 2015-06-23 18:13:12.500 174 12562.80 173.93 54643.18 88888.00 2015-06-23 18:13:12.625 174 12562.75 173.88 54643.18 88888.00 2015-06-23 18:13:12.750 174 12562.75 173.85 54643.15 88888.00 2015-06-23 18:13:12.875 174 12562.80 173.88 54643.15 88888.00 2015-06-23 18:13:13.000 174 12562.83 173.88 54643.15 88888.00 2015-06-23 18:13:13.125 174 12562.80 173.88 54643.18 88888.00 2015-06-23 18:13:13.250 174 12562.80 173.88 54643.18 88888.00 2015-06-23 18:13:13.375 174 12562.85 173.90 54643.15 88888.00 2015-06-23 18:13:13.500 174 12562.83 173.90 54643.18 88888.00 2015-06-23 18:13:13.625 174 12562.83 173.88 54643.18 88888.00 2015-06-23 18:13:13.750 174 12562.80 173.88 54643.15 88888.00 2015-06-23 18:13:13.875 174 12562.83 173.88 54643.18 88888.00 2015-06-23 18:13:14.000 174 12562.88 173.90 54643.18 88888.00 2015-06-23 18:13:14.125 174 12562.90 173.88 54643.20 88888.00 2015-06-23 18:13:14.250 174 12562.88 173.82 54643.18 88888.00 2015-06-23 18:13:14.375 174 12562.83 173.85 54643.18 88888.00 2015-06-23 18:13:14.500 174 12562.80 173.88 54643.18 88888.00 2015-06-23 18:13:14.625 174 12562.83 173.85 54643.18 88888.00 2015-06-23 18:13:14.750 174 12562.83 173.85 54643.18 88888.00 2015-06-23 18:13:14.875 174 12562.85 173.88 54643.18 88888.00 2015-06-23 18:13:15.000 174 12562.85 173.90 54643.15 88888.00 2015-06-23 18:13:15.125 174 12562.92 173.90 54643.18 88888.00 2015-06-23 18:13:15.250 174 12562.90 173.88 54643.18 88888.00 2015-06-23 18:13:15.375 174 12562.88 173.93 54643.18 88888.00 2015-06-23 18:13:15.500 174 12562.85 173.90 54643.18 88888.00 2015-06-23 18:13:15.625 174 12562.88 173.85 54643.18 88888.00 2015-06-23 18:13:15.750 174 12562.95 173.88 54643.18 88888.00 2015-06-23 18:13:15.875 174 12562.98 173.93 54643.18 88888.00 2015-06-23 18:13:16.000 174 12563.08 173.95 54643.18 88888.00 2015-06-23 18:13:16.125 174 12563.05 173.93 54643.18 88888.00 2015-06-23 18:13:16.250 174 12562.95 173.85 54643.18 88888.00 2015-06-23 18:13:16.375 174 12563.02 173.88 54643.18 88888.00 2015-06-23 18:13:16.500 174 12563.02 173.88 54643.20 88888.00 2015-06-23 18:13:16.625 174 12563.00 173.85 54643.20 88888.00 2015-06-23 18:13:16.750 174 12562.92 173.85 54643.18 88888.00 2015-06-23 18:13:16.875 174 12562.92 173.90 54643.18 88888.00 2015-06-23 18:13:17.000 174 12562.95 173.88 54643.15 88888.00 2015-06-23 18:13:17.125 174 12562.98 173.90 54643.15 88888.00 2015-06-23 18:13:17.250 174 12562.98 173.90 54643.18 88888.00 2015-06-23 18:13:17.375 174 12563.00 173.90 54643.20 88888.00 2015-06-23 18:13:17.500 174 12562.98 173.88 54643.20 88888.00 2015-06-23 18:13:17.625 174 12563.00 173.90 54643.20 88888.00 2015-06-23 18:13:17.750 174 12563.10 173.93 54643.20 88888.00 2015-06-23 18:13:17.875 174 12563.12 173.93 54643.20 88888.00 2015-06-23 18:13:18.000 174 12563.05 173.90 54643.18 88888.00 2015-06-23 18:13:18.125 174 12563.00 173.88 54643.18 88888.00 2015-06-23 18:13:18.250 174 12562.92 173.88 54643.18 88888.00 2015-06-23 18:13:18.375 174 12563.00 173.85 54643.18 88888.00 2015-06-23 18:13:18.500 174 12563.05 173.88 54643.18 88888.00 2015-06-23 18:13:18.625 174 12563.02 173.85 54643.20 88888.00 2015-06-23 18:13:18.750 174 12563.05 173.85 54643.20 88888.00 2015-06-23 18:13:18.875 174 12563.10 173.88 54643.18 88888.00 2015-06-23 18:13:19.000 174 12563.12 173.88 54643.20 88888.00 2015-06-23 18:13:19.125 174 12563.12 173.85 54643.20 88888.00 2015-06-23 18:13:19.250 174 12563.10 173.82 54643.20 88888.00 2015-06-23 18:13:19.375 174 12563.17 173.82 54643.20 88888.00 2015-06-23 18:13:19.500 174 12563.12 173.85 54643.20 88888.00 2015-06-23 18:13:19.625 174 12563.08 173.85 54643.20 88888.00 2015-06-23 18:13:19.750 174 12563.10 173.82 54643.22 88888.00 2015-06-23 18:13:19.875 174 12563.12 173.80 54643.22 88888.00 2015-06-23 18:13:20.000 174 12563.12 173.82 54643.22 88888.00 2015-06-23 18:13:20.125 174 12563.12 173.85 54643.22 88888.00 2015-06-23 18:13:20.250 174 12563.08 173.78 54643.22 88888.00 2015-06-23 18:13:20.375 174 12563.08 173.78 54643.22 88888.00 2015-06-23 18:13:20.500 174 12563.02 173.75 54643.25 88888.00 2015-06-23 18:13:20.625 174 12562.98 173.78 54643.22 88888.00 2015-06-23 18:13:20.750 174 12562.98 173.78 54643.25 88888.00 2015-06-23 18:13:20.875 174 12562.98 173.78 54643.22 88888.00 2015-06-23 18:13:21.000 174 12563.05 173.78 54643.22 88888.00 2015-06-23 18:13:21.125 174 12563.02 173.80 54643.28 88888.00 2015-06-23 18:13:21.250 174 12562.90 173.78 54643.30 88888.00 2015-06-23 18:13:21.375 174 12562.92 173.78 54643.28 88888.00 2015-06-23 18:13:21.500 174 12562.92 173.80 54643.28 88888.00 2015-06-23 18:13:21.625 174 12563.00 173.80 54643.28 88888.00 2015-06-23 18:13:21.750 174 12563.08 173.82 54643.28 88888.00 2015-06-23 18:13:21.875 174 12563.08 173.80 54643.28 88888.00 2015-06-23 18:13:22.000 174 12563.05 173.78 54643.28 88888.00 2015-06-23 18:13:22.125 174 12563.00 173.75 54643.28 88888.00 2015-06-23 18:13:22.250 174 12562.98 173.75 54643.28 88888.00 2015-06-23 18:13:22.375 174 12563.00 173.72 54643.28 88888.00 2015-06-23 18:13:22.500 174 12563.00 173.78 54643.30 88888.00 2015-06-23 18:13:22.625 174 12563.08 173.78 54643.32 88888.00 2015-06-23 18:13:22.750 174 12563.10 173.75 54643.30 88888.00 2015-06-23 18:13:22.875 174 12563.08 173.70 54643.30 88888.00 2015-06-23 18:13:23.000 174 12562.98 173.70 54643.28 88888.00 2015-06-23 18:13:23.125 174 12562.95 173.72 54643.28 88888.00 2015-06-23 18:13:23.250 174 12562.95 173.68 54643.30 88888.00 2015-06-23 18:13:23.375 174 12563.05 173.68 54643.28 88888.00 2015-06-23 18:13:23.500 174 12563.02 173.70 54643.30 88888.00 2015-06-23 18:13:23.625 174 12563.02 173.70 54643.30 88888.00 2015-06-23 18:13:23.750 174 12562.98 173.68 54643.30 88888.00 2015-06-23 18:13:23.875 174 12562.98 173.65 54643.30 88888.00 2015-06-23 18:13:24.000 174 12562.98 173.60 54643.28 88888.00 2015-06-23 18:13:24.125 174 12562.92 173.65 54643.30 88888.00 2015-06-23 18:13:24.250 174 12562.95 173.68 54643.35 88888.00 2015-06-23 18:13:24.375 174 12562.98 173.65 54643.35 88888.00 2015-06-23 18:13:24.500 174 12562.98 173.62 54643.32 88888.00 2015-06-23 18:13:24.625 174 12562.98 173.65 54643.32 88888.00 2015-06-23 18:13:24.750 174 12562.95 173.62 54643.32 88888.00 2015-06-23 18:13:24.875 174 12562.98 173.62 54643.30 88888.00 2015-06-23 18:13:25.000 174 12563.00 173.65 54643.30 88888.00 2015-06-23 18:13:25.125 174 12562.92 173.65 54643.35 88888.00 2015-06-23 18:13:25.250 174 12562.85 173.60 54643.32 88888.00 2015-06-23 18:13:25.375 174 12562.88 173.60 54643.35 88888.00 2015-06-23 18:13:25.500 174 12562.90 173.57 54643.35 88888.00 2015-06-23 18:13:25.625 174 12562.92 173.57 54643.32 88888.00 2015-06-23 18:13:25.750 174 12562.92 173.57 54643.32 88888.00 2015-06-23 18:13:25.875 174 12562.83 173.55 54643.32 88888.00 2015-06-23 18:13:26.000 174 12562.83 173.55 54643.35 88888.00 2015-06-23 18:13:26.125 174 12562.95 173.57 54643.38 88888.00 2015-06-23 18:13:26.250 174 12562.92 173.57 54643.38 88888.00 2015-06-23 18:13:26.375 174 12562.92 173.55 54643.40 88888.00 2015-06-23 18:13:26.500 174 12562.83 173.55 54643.38 88888.00 2015-06-23 18:13:26.625 174 12562.80 173.53 54643.38 88888.00 2015-06-23 18:13:26.750 174 12562.88 173.55 54643.40 88888.00 2015-06-23 18:13:26.875 174 12562.92 173.53 54643.40 88888.00 2015-06-23 18:13:27.000 174 12562.80 173.47 54643.38 88888.00 2015-06-23 18:13:27.125 174 12562.77 173.45 54643.38 88888.00 2015-06-23 18:13:27.250 174 12562.75 173.45 54643.40 88888.00 2015-06-23 18:13:27.375 174 12562.80 173.47 54643.40 88888.00 2015-06-23 18:13:27.500 174 12562.80 173.47 54643.38 88888.00 2015-06-23 18:13:27.625 174 12562.83 173.45 54643.38 88888.00 2015-06-23 18:13:27.750 174 12562.75 173.45 54643.40 88888.00 2015-06-23 18:13:27.875 174 12562.80 173.45 54643.40 88888.00 2015-06-23 18:13:28.000 174 12562.77 173.43 54643.43 88888.00 2015-06-23 18:13:28.125 174 12562.73 173.45 54643.43 88888.00 2015-06-23 18:13:28.250 174 12562.65 173.45 54643.43 88888.00 2015-06-23 18:13:28.375 174 12562.65 173.45 54643.43 88888.00 2015-06-23 18:13:28.500 174 12562.62 173.45 54643.45 88888.00 2015-06-23 18:13:28.625 174 12562.60 173.45 54643.45 88888.00 2015-06-23 18:13:28.750 174 12562.55 173.43 54643.43 88888.00 2015-06-23 18:13:28.875 174 12562.55 173.40 54643.43 88888.00 2015-06-23 18:13:29.000 174 12562.60 173.38 54643.43 88888.00 2015-06-23 18:13:29.125 174 12562.60 173.38 54643.47 88888.00 2015-06-23 18:13:29.250 174 12562.52 173.43 54643.47 88888.00 2015-06-23 18:13:29.375 174 12562.55 173.45 54643.45 88888.00 2015-06-23 18:13:29.500 174 12562.48 173.40 54643.43 88888.00 2015-06-23 18:13:29.625 174 12562.52 173.35 54643.43 88888.00 2015-06-23 18:13:29.750 174 12562.52 173.32 54643.45 88888.00 2015-06-23 18:13:29.875 174 12562.52 173.38 54643.47 88888.00 2015-06-23 18:13:30.000 174 12562.58 173.38 54643.47 88888.00 2015-06-23 18:13:30.125 174 12562.58 173.38 54643.50 88888.00 2015-06-23 18:13:30.250 174 12562.50 173.32 54643.50 88888.00 2015-06-23 18:13:30.375 174 12562.45 173.32 54643.50 88888.00 2015-06-23 18:13:30.500 174 12562.40 173.30 54643.50 88888.00 2015-06-23 18:13:30.625 174 12562.38 173.30 54643.50 88888.00 2015-06-23 18:13:30.750 174 12562.38 173.30 54643.53 88888.00 2015-06-23 18:13:30.875 174 12562.42 173.32 54643.53 88888.00 2015-06-23 18:13:31.000 174 12562.42 173.32 54643.53 88888.00 2015-06-23 18:13:31.125 174 12562.35 173.30 54643.55 88888.00 2015-06-23 18:13:31.250 174 12562.30 173.25 54643.53 88888.00 2015-06-23 18:13:31.375 174 12562.30 173.28 54643.55 88888.00 2015-06-23 18:13:31.500 174 12562.33 173.30 54643.55 88888.00 2015-06-23 18:13:31.625 174 12562.33 173.28 54643.57 88888.00 2015-06-23 18:13:31.750 174 12562.33 173.25 54643.57 88888.00 2015-06-23 18:13:31.875 174 12562.27 173.25 54643.57 88888.00 2015-06-23 18:13:32.000 174 12562.25 173.25 54643.55 88888.00 2015-06-23 18:13:32.125 174 12562.25 173.28 54643.60 88888.00 2015-06-23 18:13:32.250 174 12562.17 173.22 54643.60 88888.00 2015-06-23 18:13:32.375 174 12562.15 173.22 54643.60 88888.00 2015-06-23 18:13:32.500 174 12562.15 173.22 54643.62 88888.00 2015-06-23 18:13:32.625 174 12562.20 173.20 54643.60 88888.00 2015-06-23 18:13:32.750 174 12562.23 173.20 54643.57 88888.00 2015-06-23 18:13:32.875 174 12562.15 173.22 54643.57 88888.00 2015-06-23 18:13:33.000 174 12562.02 173.20 54643.60 88888.00 2015-06-23 18:13:33.125 174 12562.02 173.20 54643.60 88888.00 2015-06-23 18:13:33.250 174 12562.02 173.15 54643.60 88888.00 2015-06-23 18:13:33.375 174 12562.05 173.18 54643.62 88888.00 2015-06-23 18:13:33.500 174 12562.02 173.18 54643.65 88888.00 2015-06-23 18:13:33.625 174 12562.02 173.20 54643.65 88888.00 2015-06-23 18:13:33.750 174 12561.90 173.18 54643.65 88888.00 2015-06-23 18:13:33.875 174 12561.85 173.20 54643.68 88888.00 2015-06-23 18:13:34.000 174 12561.83 173.20 54643.65 88888.00 2015-06-23 18:13:34.125 174 12561.85 173.20 54643.68 88888.00 2015-06-23 18:13:34.250 174 12561.77 173.20 54643.68 88888.00 2015-06-23 18:13:34.375 174 12561.75 173.20 54643.70 88888.00 2015-06-23 18:13:34.500 174 12561.77 173.20 54643.70 88888.00 2015-06-23 18:13:34.625 174 12561.83 173.20 54643.70 88888.00 2015-06-23 18:13:34.750 174 12561.75 173.22 54643.72 88888.00 2015-06-23 18:13:34.875 174 12561.73 173.22 54643.72 88888.00 2015-06-23 18:13:35.000 174 12561.70 173.20 54643.68 88888.00 2015-06-23 18:13:35.125 174 12561.60 173.20 54643.72 88888.00 2015-06-23 18:13:35.250 174 12561.50 173.20 54643.72 88888.00 2015-06-23 18:13:35.375 174 12561.50 173.18 54643.72 88888.00 2015-06-23 18:13:35.500 174 12561.52 173.18 54643.70 88888.00 2015-06-23 18:13:35.625 174 12561.52 173.20 54643.70 88888.00 2015-06-23 18:13:35.750 174 12561.48 173.22 54643.70 88888.00 2015-06-23 18:13:35.875 174 12561.52 173.20 54643.70 88888.00 2015-06-23 18:13:36.000 174 12561.48 173.18 54643.70 88888.00 2015-06-23 18:13:36.125 174 12561.42 173.18 54643.70 88888.00 2015-06-23 18:13:36.250 174 12561.45 173.22 54643.72 88888.00 2015-06-23 18:13:36.375 174 12561.40 173.28 54643.72 88888.00 2015-06-23 18:13:36.500 174 12561.38 173.25 54643.75 88888.00 2015-06-23 18:13:36.625 174 12561.38 173.28 54643.75 88888.00 2015-06-23 18:13:36.750 174 12561.42 173.28 54643.72 88888.00 2015-06-23 18:13:36.875 174 12561.38 173.28 54643.75 88888.00 2015-06-23 18:13:37.000 174 12561.38 173.28 54643.75 88888.00 2015-06-23 18:13:37.125 174 12561.35 173.28 54643.75 88888.00 2015-06-23 18:13:37.250 174 12561.30 173.32 54643.78 88888.00 2015-06-23 18:13:37.375 174 12561.33 173.32 54643.75 88888.00 2015-06-23 18:13:37.500 174 12561.35 173.35 54643.75 88888.00 2015-06-23 18:13:37.625 174 12561.27 173.38 54643.75 88888.00 2015-06-23 18:13:37.750 174 12561.23 173.40 54643.78 88888.00 2015-06-23 18:13:37.875 174 12561.23 173.40 54643.78 88888.00 2015-06-23 18:13:38.000 174 12561.17 173.43 54643.78 88888.00 2015-06-23 18:13:38.125 174 12561.12 173.45 54643.80 88888.00 2015-06-23 18:13:38.250 174 12561.08 173.45 54643.80 88888.00 2015-06-23 18:13:38.375 174 12561.08 173.45 54643.78 88888.00 2015-06-23 18:13:38.500 174 12561.10 173.45 54643.80 88888.00 2015-06-23 18:13:38.625 174 12561.10 173.47 54643.80 88888.00 2015-06-23 18:13:38.750 174 12561.00 173.50 54643.82 88888.00 2015-06-23 18:13:38.875 174 12561.00 173.53 54643.80 88888.00 2015-06-23 18:13:39.000 174 12561.02 173.55 54643.80 88888.00 2015-06-23 18:13:39.125 174 12560.95 173.57 54643.80 88888.00 2015-06-23 18:13:39.250 174 12560.90 173.57 54643.85 88888.00 2015-06-23 18:13:39.375 174 12560.90 173.62 54643.85 88888.00 2015-06-23 18:13:39.500 174 12560.88 173.65 54643.85 88888.00 2015-06-23 18:13:39.625 174 12560.88 173.62 54643.82 88888.00 2015-06-23 18:13:39.750 174 12560.80 173.65 54643.80 88888.00 2015-06-23 18:13:39.875 174 12560.75 173.65 54643.80 88888.00 2015-06-23 18:13:40.000 174 12560.77 173.70 54643.80 88888.00 2015-06-23 18:13:40.125 174 12560.75 173.72 54643.82 88888.00 2015-06-23 18:13:40.250 174 12560.70 173.72 54643.85 88888.00 2015-06-23 18:13:40.375 174 12560.62 173.75 54643.82 88888.00 2015-06-23 18:13:40.500 174 12560.58 173.78 54643.82 88888.00 2015-06-23 18:13:40.625 174 12560.60 173.82 54643.82 88888.00 2015-06-23 18:13:40.750 174 12560.60 173.82 54643.85 88888.00 2015-06-23 18:13:40.875 174 12560.62 173.88 54643.82 88888.00 2015-06-23 18:13:41.000 174 12560.60 173.90 54643.82 88888.00 2015-06-23 18:13:41.125 174 12560.50 173.90 54643.82 88888.00 2015-06-23 18:13:41.250 174 12560.40 173.93 54643.85 88888.00 2015-06-23 18:13:41.375 174 12560.40 173.97 54643.85 88888.00 2015-06-23 18:13:41.500 174 12560.40 174.00 54643.88 88888.00 2015-06-23 18:13:41.625 174 12560.40 174.05 54643.85 88888.00 2015-06-23 18:13:41.750 174 12560.35 174.10 54643.88 88888.00 2015-06-23 18:13:41.875 174 12560.30 174.12 54643.88 88888.00 2015-06-23 18:13:42.000 174 12560.25 174.15 54643.90 88888.00 2015-06-23 18:13:42.125 174 12560.23 174.18 54643.88 88888.00 2015-06-23 18:13:42.250 174 12560.20 174.20 54643.88 88888.00 2015-06-23 18:13:42.375 174 12560.25 174.22 54643.90 88888.00 2015-06-23 18:13:42.500 174 12560.17 174.25 54643.93 88888.00 2015-06-23 18:13:42.625 174 12560.15 174.28 54643.93 88888.00 2015-06-23 18:13:42.750 174 12560.10 174.28 54643.90 88888.00 2015-06-23 18:13:42.875 174 12560.05 174.30 54643.90 88888.00 2015-06-23 18:13:43.000 174 12560.02 174.35 54643.93 88888.00 2015-06-23 18:13:43.125 174 12559.98 174.38 54643.93 88888.00 2015-06-23 18:13:43.250 174 12559.90 174.40 54643.93 88888.00 2015-06-23 18:13:43.375 174 12559.90 174.43 54643.93 88888.00 2015-06-23 18:13:43.500 174 12559.85 174.47 54643.93 88888.00 2015-06-23 18:13:43.625 174 12559.77 174.50 54643.90 88888.00 2015-06-23 18:13:43.750 174 12559.73 174.50 54643.93 88888.00 2015-06-23 18:13:43.875 174 12559.73 174.53 54643.93 88888.00 2015-06-23 18:13:44.000 174 12559.70 174.60 54643.95 88888.00 2015-06-23 18:13:44.125 174 12559.75 174.68 54643.97 88888.00 2015-06-23 18:13:44.250 174 12559.65 174.65 54643.97 88888.00 2015-06-23 18:13:44.375 174 12559.62 174.68 54643.97 88888.00 2015-06-23 18:13:44.500 174 12559.58 174.70 54643.95 88888.00 2015-06-23 18:13:44.625 174 12559.60 174.75 54643.95 88888.00 2015-06-23 18:13:44.750 174 12559.55 174.75 54643.95 88888.00 2015-06-23 18:13:44.875 174 12559.52 174.78 54643.95 88888.00 2015-06-23 18:13:45.000 174 12559.50 174.80 54643.97 88888.00 2015-06-23 18:13:45.125 174 12559.50 174.85 54643.97 88888.00 2015-06-23 18:13:45.250 174 12559.42 174.88 54644.00 88888.00 2015-06-23 18:13:45.375 174 12559.38 174.90 54643.97 88888.00 2015-06-23 18:13:45.500 174 12559.33 174.90 54643.97 88888.00 2015-06-23 18:13:45.625 174 12559.27 174.97 54644.00 88888.00 2015-06-23 18:13:45.750 174 12559.20 175.03 54644.00 88888.00 2015-06-23 18:13:45.875 174 12559.20 175.03 54643.97 88888.00 2015-06-23 18:13:46.000 174 12559.15 175.05 54643.97 88888.00 2015-06-23 18:13:46.125 174 12559.10 175.07 54643.95 88888.00 2015-06-23 18:13:46.250 174 12559.05 175.10 54643.95 88888.00 2015-06-23 18:13:46.375 174 12559.05 175.12 54643.95 88888.00 2015-06-23 18:13:46.500 174 12559.05 175.12 54643.97 88888.00 2015-06-23 18:13:46.625 174 12558.98 175.15 54643.97 88888.00 2015-06-23 18:13:46.750 174 12558.95 175.18 54643.95 88888.00 2015-06-23 18:13:46.875 174 12558.85 175.20 54643.95 88888.00 2015-06-23 18:13:47.000 174 12558.77 175.22 54643.95 88888.00 2015-06-23 18:13:47.125 174 12558.73 175.22 54643.95 88888.00 2015-06-23 18:13:47.250 174 12558.67 175.25 54643.95 88888.00 2015-06-23 18:13:47.375 174 12558.70 175.28 54643.95 88888.00 2015-06-23 18:13:47.500 174 12558.73 175.32 54643.95 88888.00 2015-06-23 18:13:47.625 174 12558.65 175.32 54643.95 88888.00 2015-06-23 18:13:47.750 174 12558.60 175.38 54643.95 88888.00 2015-06-23 18:13:47.875 174 12558.55 175.40 54643.95 88888.00 2015-06-23 18:13:48.000 174 12558.55 175.40 54643.93 88888.00 2015-06-23 18:13:48.125 174 12558.58 175.45 54643.95 88888.00 2015-06-23 18:13:48.250 174 12558.50 175.45 54643.95 88888.00 2015-06-23 18:13:48.375 174 12558.48 175.47 54643.97 88888.00 2015-06-23 18:13:48.500 174 12558.50 175.50 54643.97 88888.00 2015-06-23 18:13:48.625 174 12558.48 175.50 54643.97 88888.00 2015-06-23 18:13:48.750 174 12558.42 175.53 54643.97 88888.00 2015-06-23 18:13:48.875 174 12558.40 175.55 54643.97 88888.00 2015-06-23 18:13:49.000 174 12558.33 175.55 54643.97 88888.00 2015-06-23 18:13:49.125 174 12558.23 175.57 54643.97 88888.00 2015-06-23 18:13:49.250 174 12558.15 175.60 54644.00 88888.00 2015-06-23 18:13:49.375 174 12558.20 175.62 54644.00 88888.00 2015-06-23 18:13:49.500 174 12558.15 175.62 54644.00 88888.00 2015-06-23 18:13:49.625 174 12558.17 175.62 54644.03 88888.00 2015-06-23 18:13:49.750 174 12558.15 175.68 54644.00 88888.00 2015-06-23 18:13:49.875 174 12558.08 175.70 54644.00 88888.00 2015-06-23 18:13:50.000 174 12558.00 175.72 54644.00 88888.00 2015-06-23 18:13:50.125 174 12558.02 175.75 54644.00 88888.00 2015-06-23 18:13:50.250 174 12558.02 175.72 54644.00 88888.00 2015-06-23 18:13:50.375 174 12558.00 175.78 54644.00 88888.00 2015-06-23 18:13:50.500 174 12558.00 175.78 54644.00 88888.00 2015-06-23 18:13:50.625 174 12557.98 175.82 54644.00 88888.00 2015-06-23 18:13:50.750 174 12557.92 175.80 54644.00 88888.00 2015-06-23 18:13:50.875 174 12557.90 175.82 54644.00 88888.00 2015-06-23 18:13:51.000 174 12557.85 175.85 54644.00 88888.00 2015-06-23 18:13:51.125 174 12557.85 175.88 54644.03 88888.00 2015-06-23 18:13:51.250 174 12557.85 175.88 54644.00 88888.00 2015-06-23 18:13:51.375 174 12557.80 175.85 54644.00 88888.00 2015-06-23 18:13:51.500 174 12557.75 175.88 54643.97 88888.00 2015-06-23 18:13:51.625 174 12557.70 175.93 54643.97 88888.00 2015-06-23 18:13:51.750 174 12557.70 175.95 54644.00 88888.00 2015-06-23 18:13:51.875 174 12557.67 175.95 54644.03 88888.00 2015-06-23 18:13:52.000 174 12557.65 175.95 54644.00 88888.00 2015-06-23 18:13:52.125 174 12557.60 175.97 54644.00 88888.00 2015-06-23 18:13:52.250 174 12557.52 175.95 54644.00 88888.00 2015-06-23 18:13:52.375 174 12557.60 175.97 54644.00 88888.00 2015-06-23 18:13:52.500 174 12557.55 176.03 54644.00 88888.00 2015-06-23 18:13:52.625 174 12557.52 176.00 54644.00 88888.00 2015-06-23 18:13:52.750 174 12557.55 176.03 54643.97 88888.00 2015-06-23 18:13:52.875 174 12557.50 176.03 54643.97 88888.00 2015-06-23 18:13:53.000 174 12557.40 176.03 54643.97 88888.00 2015-06-23 18:13:53.125 174 12557.35 176.03 54644.00 88888.00 2015-06-23 18:13:53.250 174 12557.30 176.03 54643.97 88888.00 2015-06-23 18:13:53.375 174 12557.30 176.03 54644.00 88888.00 2015-06-23 18:13:53.500 174 12557.27 176.05 54644.00 88888.00 2015-06-23 18:13:53.625 174 12557.27 176.05 54643.97 88888.00 2015-06-23 18:13:53.750 174 12557.25 176.07 54643.95 88888.00 2015-06-23 18:13:53.875 174 12557.30 176.07 54643.97 88888.00 2015-06-23 18:13:54.000 174 12557.30 176.07 54643.97 88888.00 2015-06-23 18:13:54.125 174 12557.25 176.10 54644.00 88888.00 2015-06-23 18:13:54.250 174 12557.20 176.07 54644.00 88888.00 2015-06-23 18:13:54.375 174 12557.23 176.10 54643.97 88888.00 2015-06-23 18:13:54.500 174 12557.20 176.15 54644.00 88888.00 2015-06-23 18:13:54.625 174 12557.10 176.12 54644.00 88888.00 2015-06-23 18:13:54.750 174 12557.10 176.12 54643.97 88888.00 2015-06-23 18:13:54.875 174 12557.08 176.15 54643.95 88888.00 2015-06-23 18:13:55.000 174 12557.02 176.18 54643.95 88888.00 2015-06-23 18:13:55.125 174 12557.05 176.18 54644.00 88888.00 2015-06-23 18:13:55.250 174 12557.08 176.18 54644.00 88888.00 2015-06-23 18:13:55.375 174 12557.10 176.20 54644.00 88888.00 2015-06-23 18:13:55.500 174 12557.08 176.22 54644.00 88888.00 2015-06-23 18:13:55.625 174 12557.02 176.22 54643.97 88888.00 2015-06-23 18:13:55.750 174 12556.98 176.20 54643.97 88888.00 2015-06-23 18:13:55.875 174 12556.90 176.18 54643.97 88888.00 2015-06-23 18:13:56.000 174 12556.92 176.18 54643.95 88888.00 2015-06-23 18:13:56.125 174 12556.95 176.18 54643.97 88888.00 2015-06-23 18:13:56.250 174 12556.90 176.20 54643.95 88888.00 2015-06-23 18:13:56.375 174 12556.83 176.22 54643.95 88888.00 2015-06-23 18:13:56.500 174 12556.80 176.28 54643.93 88888.00 2015-06-23 18:13:56.625 174 12556.85 176.28 54643.93 88888.00 2015-06-23 18:13:56.750 174 12556.88 176.28 54643.93 88888.00 2015-06-23 18:13:56.875 174 12556.85 176.28 54643.93 88888.00 2015-06-23 18:13:57.000 174 12556.85 176.28 54643.90 88888.00 2015-06-23 18:13:57.125 174 12556.77 176.25 54643.93 88888.00 2015-06-23 18:13:57.250 174 12556.70 176.25 54643.93 88888.00 2015-06-23 18:13:57.375 174 12556.73 176.28 54643.90 88888.00 2015-06-23 18:13:57.500 174 12556.75 176.30 54643.93 88888.00 2015-06-23 18:13:57.625 174 12556.75 176.32 54643.90 88888.00 2015-06-23 18:13:57.750 174 12556.73 176.32 54643.90 88888.00 2015-06-23 18:13:57.875 174 12556.62 176.32 54643.90 88888.00 2015-06-23 18:13:58.000 174 12556.58 176.32 54643.88 88888.00 2015-06-23 18:13:58.125 174 12556.55 176.38 54643.88 88888.00 2015-06-23 18:13:58.250 174 12556.55 176.35 54643.88 88888.00 2015-06-23 18:13:58.375 174 12556.62 176.40 54643.90 88888.00 2015-06-23 18:13:58.500 174 12556.60 176.45 54643.88 88888.00 2015-06-23 18:13:58.625 174 12556.62 176.47 54643.88 88888.00 2015-06-23 18:13:58.750 174 12556.67 176.47 54643.90 88888.00 2015-06-23 18:13:58.875 174 12556.65 176.47 54643.88 88888.00 2015-06-23 18:13:59.000 174 12556.50 176.50 54643.90 88888.00 2015-06-23 18:13:59.125 174 12556.40 176.47 54643.88 88888.00 2015-06-23 18:13:59.250 174 12556.38 176.50 54643.88 88888.00 2015-06-23 18:13:59.375 174 12556.38 176.53 54643.85 88888.00 2015-06-23 18:13:59.500 174 12556.42 176.53 54643.88 88888.00 2015-06-23 18:13:59.625 174 12556.45 176.53 54643.82 88888.00 2015-06-23 18:13:59.750 174 12556.45 176.55 54643.85 88888.00 2015-06-23 18:13:59.875 174 12556.42 176.57 54643.85 88888.00 2015-06-23 18:14:00.000 174 12556.38 176.57 54643.82 88888.00 2015-06-23 18:14:00.125 174 12556.33 176.57 54643.82 88888.00 2015-06-23 18:14:00.250 174 12556.30 176.57 54643.85 88888.00 2015-06-23 18:14:00.375 174 12556.23 176.57 54643.85 88888.00 2015-06-23 18:14:00.500 174 12556.25 176.60 54643.85 88888.00 2015-06-23 18:14:00.625 174 12556.23 176.65 54643.85 88888.00 2015-06-23 18:14:00.750 174 12556.20 176.70 54643.82 88888.00 2015-06-23 18:14:00.875 174 12556.25 176.70 54643.80 88888.00 2015-06-23 18:14:01.000 174 12556.23 176.72 54643.78 88888.00 2015-06-23 18:14:01.125 174 12556.20 176.75 54643.80 88888.00 2015-06-23 18:14:01.250 174 12556.15 176.75 54643.82 88888.00 2015-06-23 18:14:01.375 174 12556.10 176.75 54643.82 88888.00 2015-06-23 18:14:01.500 174 12556.12 176.78 54643.80 88888.00 2015-06-23 18:14:01.625 174 12556.17 176.75 54643.82 88888.00 2015-06-23 18:14:01.750 174 12556.25 176.78 54643.85 88888.00 2015-06-23 18:14:01.875 174 12556.27 176.80 54643.85 88888.00 2015-06-23 18:14:02.000 174 12556.17 176.82 54643.80 88888.00 2015-06-23 18:14:02.125 174 12556.15 176.82 54643.80 88888.00 2015-06-23 18:14:02.250 174 12556.08 176.85 54643.80 88888.00 2015-06-23 18:14:02.375 174 12556.10 176.88 54643.80 88888.00 2015-06-23 18:14:02.500 174 12556.05 176.85 54643.75 88888.00 2015-06-23 18:14:02.625 174 12556.05 176.85 54643.75 88888.00 2015-06-23 18:14:02.750 174 12556.05 176.90 54643.75 88888.00 2015-06-23 18:14:02.875 174 12556.02 176.90 54643.75 88888.00 2015-06-23 18:14:03.000 174 12555.98 176.90 54643.75 88888.00 2015-06-23 18:14:03.125 174 12555.95 176.93 54643.75 88888.00 2015-06-23 18:14:03.250 174 12555.95 177.00 54643.78 88888.00 2015-06-23 18:14:03.375 174 12555.95 177.00 54643.75 88888.00 2015-06-23 18:14:03.500 174 12555.95 176.97 54643.75 88888.00 2015-06-23 18:14:03.625 174 12555.92 176.97 54643.72 88888.00 2015-06-23 18:14:03.750 174 12555.90 177.03 54643.75 88888.00 2015-06-23 18:14:03.875 174 12555.92 177.07 54643.78 88888.00 2015-06-23 18:14:04.000 174 12555.92 177.07 54643.75 88888.00 2015-06-23 18:14:04.125 174 12555.90 177.07 54643.72 88888.00 2015-06-23 18:14:04.250 174 12555.80 177.05 54643.70 88888.00 2015-06-23 18:14:04.375 174 12555.83 177.07 54643.70 88888.00 2015-06-23 18:14:04.500 174 12555.85 177.18 54643.70 88888.00 2015-06-23 18:14:04.625 174 12555.77 177.18 54643.70 88888.00 2015-06-23 18:14:04.750 174 12555.75 177.12 54643.70 88888.00 2015-06-23 18:14:04.875 174 12555.77 177.15 54643.72 88888.00 2015-06-23 18:14:05.000 174 12555.73 177.22 54643.70 88888.00 2015-06-23 18:14:05.125 174 12555.67 177.22 54643.70 88888.00 2015-06-23 18:14:05.250 174 12555.60 177.22 54643.72 88888.00 2015-06-23 18:14:05.375 174 12555.67 177.22 54643.72 88888.00 2015-06-23 18:14:05.500 174 12555.73 177.25 54643.70 88888.00 2015-06-23 18:14:05.625 174 12555.67 177.28 54643.72 88888.00 2015-06-23 18:14:05.750 174 12555.60 177.32 54643.72 88888.00 2015-06-23 18:14:05.875 174 12555.62 177.35 54643.70 88888.00 2015-06-23 18:14:06.000 174 12555.58 177.35 54643.70 88888.00 2015-06-23 18:14:06.125 174 12555.62 177.35 54643.68 88888.00 2015-06-23 18:14:06.250 174 12555.60 177.35 54643.68 88888.00 2015-06-23 18:14:06.375 174 12555.58 177.40 54643.68 88888.00 2015-06-23 18:14:06.500 174 12555.55 177.43 54643.65 88888.00 2015-06-23 18:14:06.625 174 12555.55 177.45 54643.68 88888.00 2015-06-23 18:14:06.750 174 12555.48 177.47 54643.70 88888.00 2015-06-23 18:14:06.875 174 12555.40 177.50 54643.68 88888.00 2015-06-23 18:14:07.000 174 12555.40 177.50 54643.62 88888.00 2015-06-23 18:14:07.125 174 12555.40 177.47 54643.62 88888.00 2015-06-23 18:14:07.250 174 12555.35 177.47 54643.60 88888.00 2015-06-23 18:14:07.375 174 12555.40 177.53 54643.62 88888.00 2015-06-23 18:14:07.500 174 12555.42 177.55 54643.62 88888.00 2015-06-23 18:14:07.625 174 12555.38 177.53 54643.65 88888.00 2015-06-23 18:14:07.750 174 12555.30 177.53 54643.62 88888.00 2015-06-23 18:14:07.875 174 12555.30 177.55 54643.62 88888.00 2015-06-23 18:14:08.000 174 12555.35 177.57 54643.60 88888.00 2015-06-23 18:14:08.125 174 12555.30 177.57 54643.62 88888.00 2015-06-23 18:14:08.250 174 12555.15 177.55 54643.62 88888.00 2015-06-23 18:14:08.375 174 12555.23 177.57 54643.60 88888.00 2015-06-23 18:14:08.500 174 12555.25 177.60 54643.60 88888.00 2015-06-23 18:14:08.625 174 12555.20 177.62 54643.57 88888.00 2015-06-23 18:14:08.750 174 12555.17 177.62 54643.55 88888.00 2015-06-23 18:14:08.875 174 12555.20 177.62 54643.53 88888.00 2015-06-23 18:14:09.000 174 12555.20 177.65 54643.55 88888.00 2015-06-23 18:14:09.125 174 12555.12 177.68 54643.55 88888.00 2015-06-23 18:14:09.250 174 12555.08 177.65 54643.53 88888.00 2015-06-23 18:14:09.375 174 12555.08 177.65 54643.53 88888.00 2015-06-23 18:14:09.500 174 12555.10 177.68 54643.55 88888.00 2015-06-23 18:14:09.625 174 12555.08 177.70 54643.57 88888.00 2015-06-23 18:14:09.750 174 12555.00 177.72 54643.55 88888.00 2015-06-23 18:14:09.875 174 12554.92 177.70 54643.53 88888.00 2015-06-23 18:14:10.000 174 12554.90 177.72 54643.55 88888.00 2015-06-23 18:14:10.125 174 12554.98 177.72 54643.55 88888.00 2015-06-23 18:14:10.250 174 12554.98 177.75 54643.55 88888.00 2015-06-23 18:14:10.375 174 12555.00 177.72 54643.50 88888.00 2015-06-23 18:14:10.500 174 12555.00 177.72 54643.53 88888.00 2015-06-23 18:14:10.625 174 12554.95 177.72 54643.53 88888.00 2015-06-23 18:14:10.750 174 12554.90 177.75 54643.50 88888.00 2015-06-23 18:14:10.875 174 12554.90 177.75 54643.47 88888.00 2015-06-23 18:14:11.000 174 12554.88 177.72 54643.47 88888.00 2015-06-23 18:14:11.125 174 12554.85 177.72 54643.50 88888.00 2015-06-23 18:14:11.250 174 12554.83 177.72 54643.47 88888.00 2015-06-23 18:14:11.375 174 12554.83 177.78 54643.50 88888.00 2015-06-23 18:14:11.500 174 12554.75 177.75 54643.50 88888.00 2015-06-23 18:14:11.625 174 12554.77 177.78 54643.47 88888.00 2015-06-23 18:14:11.750 174 12554.75 177.75 54643.47 88888.00 2015-06-23 18:14:11.875 174 12554.75 177.78 54643.47 88888.00 2015-06-23 18:14:12.000 174 12554.70 177.80 54643.47 88888.00 2015-06-23 18:14:12.125 174 12554.67 177.80 54643.45 88888.00 2015-06-23 18:14:12.250 174 12554.62 177.78 54643.45 88888.00 2015-06-23 18:14:12.375 174 12554.62 177.80 54643.45 88888.00 2015-06-23 18:14:12.500 174 12554.67 177.78 54643.43 88888.00 2015-06-23 18:14:12.625 174 12554.67 177.80 54643.43 88888.00 2015-06-23 18:14:12.750 174 12554.65 177.82 54643.43 88888.00 2015-06-23 18:14:12.875 174 12554.70 177.82 54643.43 88888.00 2015-06-23 18:14:13.000 174 12554.70 177.80 54643.43 88888.00 2015-06-23 18:14:13.125 174 12554.67 177.75 54643.43 88888.00 2015-06-23 18:14:13.250 174 12554.62 177.78 54643.43 88888.00 2015-06-23 18:14:13.375 174 12554.58 177.78 54643.40 88888.00 2015-06-23 18:14:13.500 174 12554.55 177.80 54643.40 88888.00 2015-06-23 18:14:13.625 174 12554.60 177.80 54643.40 88888.00 2015-06-23 18:14:13.750 174 12554.55 177.78 54643.40 88888.00 2015-06-23 18:14:13.875 174 12554.52 177.78 54643.40 88888.00 2015-06-23 18:14:14.000 174 12554.52 177.80 54643.38 88888.00 2015-06-23 18:14:14.125 174 12554.55 177.80 54643.38 88888.00 2015-06-23 18:14:14.250 174 12554.55 177.75 54643.38 88888.00 2015-06-23 18:14:14.375 174 12554.50 177.78 54643.38 88888.00 2015-06-23 18:14:14.500 174 12554.42 177.78 54643.38 88888.00 2015-06-23 18:14:14.625 174 12554.40 177.75 54643.38 88888.00 2015-06-23 18:14:14.750 174 12554.40 177.78 54643.38 88888.00 2015-06-23 18:14:14.875 174 12554.42 177.80 54643.35 88888.00 2015-06-23 18:14:15.000 174 12554.45 177.78 54643.35 88888.00 2015-06-23 18:14:15.125 174 12554.38 177.78 54643.35 88888.00 2015-06-23 18:14:15.250 174 12554.30 177.78 54643.35 88888.00 2015-06-23 18:14:15.375 174 12554.33 177.80 54643.35 88888.00 2015-06-23 18:14:15.500 174 12554.38 177.78 54643.32 88888.00 2015-06-23 18:14:15.625 174 12554.40 177.78 54643.32 88888.00 2015-06-23 18:14:15.750 174 12554.35 177.78 54643.30 88888.00 2015-06-23 18:14:15.875 174 12554.30 177.80 54643.32 88888.00 2015-06-23 18:14:16.000 174 12554.25 177.78 54643.35 88888.00 2015-06-23 18:14:16.125 174 12554.33 177.78 54643.35 88888.00 2015-06-23 18:14:16.250 174 12554.30 177.78 54643.32 88888.00 2015-06-23 18:14:16.375 174 12554.27 177.80 54643.30 88888.00 2015-06-23 18:14:16.500 174 12554.23 177.80 54643.32 88888.00 2015-06-23 18:14:16.625 174 12554.20 177.80 54643.32 88888.00 2015-06-23 18:14:16.750 174 12554.17 177.80 54643.30 88888.00 2015-06-23 18:14:16.875 174 12554.12 177.78 54643.30 88888.00 2015-06-23 18:14:17.000 174 12554.12 177.75 54643.28 88888.00 2015-06-23 18:14:17.125 174 12554.08 177.78 54643.28 88888.00 2015-06-23 18:14:17.250 174 12554.08 177.78 54643.28 88888.00 2015-06-23 18:14:17.375 174 12554.08 177.75 54643.28 88888.00 2015-06-23 18:14:17.500 174 12554.02 177.75 54643.28 88888.00 2015-06-23 18:14:17.625 174 12554.02 177.78 54643.28 88888.00 2015-06-23 18:14:17.750 174 12554.02 177.78 54643.30 88888.00 2015-06-23 18:14:17.875 174 12553.95 177.75 54643.28 88888.00 2015-06-23 18:14:18.000 174 12553.95 177.75 54643.25 88888.00 2015-06-23 18:14:18.125 174 12553.95 177.80 54643.25 88888.00 2015-06-23 18:14:18.250 174 12553.90 177.78 54643.25 88888.00 2015-06-23 18:14:18.375 174 12553.90 177.75 54643.28 88888.00 2015-06-23 18:14:18.500 174 12553.80 177.78 54643.25 88888.00 2015-06-23 18:14:18.625 174 12553.77 177.78 54643.25 88888.00 2015-06-23 18:14:18.750 174 12553.77 177.80 54643.25 88888.00 2015-06-23 18:14:18.875 174 12553.75 177.78 54643.22 88888.00 2015-06-23 18:14:19.000 174 12553.67 177.75 54643.22 88888.00 2015-06-23 18:14:19.125 174 12553.62 177.80 54643.25 88888.00 2015-06-23 18:14:19.250 174 12553.58 177.78 54643.25 88888.00 2015-06-23 18:14:19.375 174 12553.52 177.78 54643.25 88888.00 2015-06-23 18:14:19.500 174 12553.48 177.78 54643.25 88888.00 2015-06-23 18:14:19.625 174 12553.52 177.80 54643.25 88888.00 2015-06-23 18:14:19.750 174 12553.50 177.80 54643.22 88888.00 2015-06-23 18:14:19.875 174 12553.45 177.80 54643.22 88888.00 2015-06-23 18:14:20.000 174 12553.50 177.78 54643.20 88888.00 2015-06-23 18:14:20.125 174 12553.52 177.78 54643.25 88888.00 2015-06-23 18:14:20.250 174 12553.45 177.80 54643.25 88888.00 2015-06-23 18:14:20.375 174 12553.40 177.80 54643.22 88888.00 2015-06-23 18:14:20.500 174 12553.33 177.78 54643.22 88888.00 2015-06-23 18:14:20.625 174 12553.27 177.78 54643.25 88888.00 2015-06-23 18:14:20.750 174 12553.25 177.75 54643.22 88888.00 2015-06-23 18:14:20.875 174 12553.23 177.78 54643.22 88888.00 2015-06-23 18:14:21.000 174 12553.20 177.75 54643.22 88888.00 2015-06-23 18:14:21.125 174 12553.12 177.78 54643.22 88888.00 2015-06-23 18:14:21.250 174 12552.92 177.75 54643.22 88888.00 2015-06-23 18:14:21.375 174 12552.90 177.72 54643.22 88888.00 2015-06-23 18:14:21.500 174 12552.90 177.72 54643.22 88888.00 2015-06-23 18:14:21.625 174 12552.92 177.75 54643.25 88888.00 2015-06-23 18:14:21.750 174 12552.92 177.78 54643.25 88888.00 2015-06-23 18:14:21.875 174 12552.83 177.78 54643.28 88888.00 2015-06-23 18:14:22.000 174 12552.75 177.78 54643.28 88888.00 2015-06-23 18:14:22.125 174 12552.75 177.75 54643.25 88888.00 2015-06-23 18:14:22.250 174 12552.77 177.72 54643.25 88888.00 2015-06-23 18:14:22.375 174 12552.73 177.75 54643.25 88888.00 2015-06-23 18:14:22.500 174 12552.67 177.80 54643.28 88888.00 2015-06-23 18:14:22.625 174 12552.65 177.78 54643.25 88888.00 2015-06-23 18:14:22.750 174 12552.60 177.75 54643.22 88888.00 2015-06-23 18:14:22.875 174 12552.52 177.75 54643.22 88888.00 2015-06-23 18:14:23.000 174 12552.45 177.75 54643.25 88888.00 2015-06-23 18:14:23.125 174 12552.40 177.75 54643.30 88888.00 2015-06-23 18:14:23.250 174 12552.35 177.78 54643.30 88888.00 2015-06-23 18:14:23.375 174 12552.38 177.82 54643.32 88888.00 2015-06-23 18:14:23.500 174 12552.35 177.82 54643.30 88888.00 2015-06-23 18:14:23.625 174 12552.27 177.78 54643.25 88888.00 2015-06-23 18:14:23.750 174 12552.20 177.80 54643.28 88888.00 2015-06-23 18:14:23.875 174 12552.17 177.82 54643.30 88888.00 2015-06-23 18:14:24.000 174 12552.10 177.80 54643.30 88888.00 2015-06-23 18:14:24.125 174 12552.08 177.78 54643.28 88888.00 2015-06-23 18:14:24.250 174 12552.05 177.78 54643.28 88888.00 2015-06-23 18:14:24.375 174 12552.08 177.80 54643.30 88888.00 2015-06-23 18:14:24.500 174 12552.02 177.80 54643.30 88888.00 2015-06-23 18:14:24.625 174 12551.92 177.80 54643.30 88888.00 2015-06-23 18:14:24.750 174 12551.83 177.82 54643.28 88888.00 2015-06-23 18:14:24.875 174 12551.83 177.85 54643.28 88888.00 2015-06-23 18:14:25.000 174 12551.77 177.85 54643.25 88888.00 2015-06-23 18:14:25.125 174 12551.70 177.88 54643.28 88888.00 2015-06-23 18:14:25.250 174 12551.65 177.90 54643.28 88888.00 2015-06-23 18:14:25.375 174 12551.70 177.90 54643.28 88888.00 2015-06-23 18:14:25.500 174 12551.65 177.85 54643.28 88888.00 2015-06-23 18:14:25.625 174 12551.62 177.85 54643.28 88888.00 2015-06-23 18:14:25.750 174 12551.50 177.82 54643.28 88888.00 2015-06-23 18:14:25.875 174 12551.45 177.82 54643.25 88888.00 2015-06-23 18:14:26.000 174 12551.48 177.85 54643.25 88888.00 2015-06-23 18:14:26.125 174 12551.45 177.85 54643.28 88888.00 2015-06-23 18:14:26.250 174 12551.33 177.85 54643.28 88888.00 2015-06-23 18:14:26.375 174 12551.27 177.88 54643.28 88888.00 2015-06-23 18:14:26.500 174 12551.25 177.85 54643.28 88888.00 2015-06-23 18:14:26.625 174 12551.25 177.88 54643.28 88888.00 2015-06-23 18:14:26.750 174 12551.23 177.88 54643.30 88888.00 2015-06-23 18:14:26.875 174 12551.20 177.88 54643.30 88888.00 2015-06-23 18:14:27.000 174 12551.17 177.88 54643.32 88888.00 2015-06-23 18:14:27.125 174 12551.17 177.88 54643.32 88888.00 2015-06-23 18:14:27.250 174 12551.08 177.82 54643.30 88888.00 2015-06-23 18:14:27.375 174 12551.08 177.85 54643.28 88888.00 2015-06-23 18:14:27.500 174 12551.10 177.88 54643.28 88888.00 2015-06-23 18:14:27.625 174 12551.00 177.88 54643.28 88888.00 2015-06-23 18:14:27.750 174 12550.92 177.88 54643.28 88888.00 2015-06-23 18:14:27.875 174 12550.92 177.85 54643.28 88888.00 2015-06-23 18:14:28.000 174 12550.88 177.85 54643.30 88888.00 2015-06-23 18:14:28.125 174 12550.80 177.90 54643.30 88888.00 2015-06-23 18:14:28.250 174 12550.75 177.88 54643.28 88888.00 2015-06-23 18:14:28.375 174 12550.73 177.85 54643.28 88888.00 2015-06-23 18:14:28.500 174 12550.73 177.88 54643.30 88888.00 2015-06-23 18:14:28.625 174 12550.73 177.88 54643.32 88888.00 2015-06-23 18:14:28.750 174 12550.65 177.88 54643.32 88888.00 2015-06-23 18:14:28.875 174 12550.55 177.90 54643.30 88888.00 2015-06-23 18:14:29.000 174 12550.50 177.88 54643.30 88888.00 2015-06-23 18:14:29.125 174 12550.45 177.93 54643.30 88888.00 2015-06-23 18:14:29.250 174 12550.40 177.93 54643.32 88888.00 2015-06-23 18:14:29.375 174 12550.42 177.90 54643.30 88888.00 2015-06-23 18:14:29.500 174 12550.45 177.90 54643.30 88888.00 2015-06-23 18:14:29.625 174 12550.38 177.90 54643.28 88888.00 2015-06-23 18:14:29.750 174 12550.30 177.90 54643.28 88888.00 2015-06-23 18:14:29.875 174 12550.17 177.88 54643.28 88888.00 2015-06-23 18:14:30.000 174 12550.12 177.90 54643.28 88888.00 2015-06-23 18:14:30.125 174 12550.20 177.90 54643.30 88888.00 2015-06-23 18:14:30.250 174 12550.12 177.90 54643.30 88888.00 2015-06-23 18:14:30.375 174 12550.10 177.88 54643.30 88888.00 2015-06-23 18:14:30.500 174 12550.02 177.85 54643.28 88888.00 2015-06-23 18:14:30.625 174 12549.98 177.85 54643.28 88888.00 2015-06-23 18:14:30.750 174 12550.02 177.85 54643.30 88888.00 2015-06-23 18:14:30.875 174 12550.00 177.88 54643.28 88888.00 2015-06-23 18:14:31.000 174 12549.98 177.88 54643.28 88888.00 2015-06-23 18:14:31.125 174 12549.98 177.85 54643.25 88888.00 2015-06-23 18:14:31.250 174 12549.92 177.82 54643.30 88888.00 2015-06-23 18:14:31.375 174 12549.92 177.82 54643.28 88888.00 2015-06-23 18:14:31.500 174 12549.85 177.85 54643.28 88888.00 2015-06-23 18:14:31.625 174 12549.80 177.82 54643.28 88888.00 2015-06-23 18:14:31.750 174 12549.75 177.82 54643.25 88888.00 2015-06-23 18:14:31.875 174 12549.73 177.82 54643.25 88888.00 2015-06-23 18:14:32.000 174 12549.73 177.80 54643.22 88888.00 2015-06-23 18:14:32.125 174 12549.75 177.82 54643.22 88888.00 2015-06-23 18:14:32.250 174 12549.73 177.80 54643.22 88888.00 2015-06-23 18:14:32.375 174 12549.75 177.78 54643.22 88888.00 2015-06-23 18:14:32.500 174 12549.65 177.80 54643.25 88888.00 2015-06-23 18:14:32.625 174 12549.58 177.80 54643.22 88888.00 2015-06-23 18:14:32.750 174 12549.55 177.78 54643.22 88888.00 2015-06-23 18:14:32.875 174 12549.55 177.78 54643.22 88888.00 2015-06-23 18:14:33.000 174 12549.55 177.75 54643.22 88888.00 2015-06-23 18:14:33.125 174 12549.50 177.72 54643.22 88888.00 2015-06-23 18:14:33.250 174 12549.45 177.70 54643.22 88888.00 2015-06-23 18:14:33.375 174 12549.48 177.72 54643.22 88888.00 2015-06-23 18:14:33.500 174 12549.42 177.70 54643.20 88888.00 2015-06-23 18:14:33.625 174 12549.42 177.70 54643.20 88888.00 2015-06-23 18:14:33.750 174 12549.42 177.68 54643.18 88888.00 2015-06-23 18:14:33.875 174 12549.40 177.65 54643.18 88888.00 2015-06-23 18:14:34.000 174 12549.40 177.65 54643.15 88888.00 2015-06-23 18:14:34.125 174 12549.33 177.65 54643.18 88888.00 2015-06-23 18:14:34.250 174 12549.23 177.57 54643.18 88888.00 2015-06-23 18:14:34.375 174 12549.27 177.55 54643.18 88888.00 2015-06-23 18:14:34.500 174 12549.33 177.55 54643.18 88888.00 2015-06-23 18:14:34.625 174 12549.33 177.53 54643.18 88888.00 2015-06-23 18:14:34.750 174 12549.27 177.50 54643.18 88888.00 2015-06-23 18:14:34.875 174 12549.25 177.50 54643.15 88888.00 2015-06-23 18:14:35.000 174 12549.23 177.47 54643.12 88888.00 2015-06-23 18:14:35.125 174 12549.23 177.47 54643.15 88888.00 2015-06-23 18:14:35.250 174 12549.20 177.40 54643.15 88888.00 2015-06-23 18:14:35.375 174 12549.20 177.43 54643.15 88888.00 2015-06-23 18:14:35.500 174 12549.17 177.40 54643.12 88888.00 2015-06-23 18:14:35.625 174 12549.15 177.40 54643.10 88888.00 2015-06-23 18:14:35.750 174 12549.17 177.35 54643.15 88888.00 2015-06-23 18:14:35.875 174 12549.12 177.32 54643.15 88888.00 2015-06-23 18:14:36.000 174 12549.10 177.28 54643.12 88888.00 2015-06-23 18:14:36.125 174 12549.05 177.28 54643.12 88888.00 2015-06-23 18:14:36.250 174 12548.98 177.25 54643.15 88888.00 2015-06-23 18:14:36.375 174 12549.02 177.25 54643.15 88888.00 2015-06-23 18:14:36.500 174 12548.98 177.22 54643.12 88888.00 2015-06-23 18:14:36.625 174 12548.88 177.20 54643.10 88888.00 2015-06-23 18:14:36.750 174 12548.88 177.18 54643.07 88888.00 2015-06-23 18:14:36.875 174 12548.88 177.15 54643.10 88888.00 2015-06-23 18:14:37.000 174 12548.92 177.12 54643.07 88888.00 2015-06-23 18:14:37.125 174 12548.88 177.07 54643.07 88888.00 2015-06-23 18:14:37.250 174 12548.85 177.03 54643.05 88888.00 2015-06-23 18:14:37.375 174 12548.88 177.03 54643.05 88888.00 2015-06-23 18:14:37.500 174 12548.92 177.03 54643.05 88888.00 2015-06-23 18:14:37.625 174 12548.95 177.00 54643.07 88888.00 2015-06-23 18:14:37.750 174 12548.90 176.97 54643.07 88888.00 2015-06-23 18:14:37.875 174 12548.88 176.95 54643.05 88888.00 2015-06-23 18:14:38.000 174 12548.83 176.93 54643.03 88888.00 2015-06-23 18:14:38.125 174 12548.77 176.88 54643.03 88888.00 2015-06-23 18:14:38.250 174 12548.75 176.82 54643.03 88888.00 2015-06-23 18:14:38.375 174 12548.73 176.82 54643.00 88888.00 2015-06-23 18:14:38.500 174 12548.70 176.78 54643.00 88888.00 2015-06-23 18:14:38.625 174 12548.73 176.80 54643.05 88888.00 2015-06-23 18:14:38.750 174 12548.77 176.80 54643.05 88888.00 2015-06-23 18:14:38.875 174 12548.75 176.78 54643.03 88888.00 2015-06-23 18:14:39.000 174 12548.70 176.75 54643.03 88888.00 2015-06-23 18:14:39.125 174 12548.70 176.72 54643.03 88888.00 2015-06-23 18:14:39.250 174 12548.67 176.65 54642.97 88888.00 2015-06-23 18:14:39.375 174 12548.75 176.65 54643.00 88888.00 2015-06-23 18:14:39.500 174 12548.83 176.62 54643.00 88888.00 2015-06-23 18:14:39.625 174 12548.90 176.62 54643.00 88888.00 2015-06-23 18:14:39.750 174 12548.85 176.60 54643.00 88888.00 2015-06-23 18:14:39.875 174 12548.77 176.55 54642.97 88888.00 2015-06-23 18:14:40.000 174 12548.67 176.53 54642.93 88888.00 2015-06-23 18:14:40.125 174 12548.70 176.53 54642.93 88888.00 2015-06-23 18:14:40.250 174 12548.67 176.47 54642.95 88888.00 2015-06-23 18:14:40.375 174 12548.77 176.45 54642.95 88888.00 2015-06-23 18:14:40.500 174 12548.80 176.40 54642.95 88888.00 2015-06-23 18:14:40.625 174 12548.77 176.40 54642.93 88888.00 2015-06-23 18:14:40.750 174 12548.80 176.43 54642.90 88888.00 2015-06-23 18:14:40.875 174 12548.75 176.38 54642.85 88888.00 2015-06-23 18:14:41.000 174 12548.75 176.38 54642.88 88888.00 2015-06-23 18:14:41.125 174 12548.77 176.32 54642.90 88888.00 2015-06-23 18:14:41.250 174 12548.80 176.32 54642.88 88888.00 2015-06-23 18:14:41.375 174 12548.85 176.30 54642.82 88888.00 2015-06-23 18:14:41.500 174 12548.88 176.28 54642.85 88888.00 2015-06-23 18:14:41.625 174 12548.92 176.22 54642.82 88888.00 2015-06-23 18:14:41.750 174 12548.88 176.25 54642.80 88888.00 2015-06-23 18:14:41.875 174 12548.80 176.22 54642.78 88888.00 2015-06-23 18:14:42.000 174 12548.85 176.18 54642.80 88888.00 2015-06-23 18:14:42.125 174 12548.90 176.15 54642.80 88888.00 2015-06-23 18:14:42.250 174 12548.92 176.15 54642.80 88888.00 2015-06-23 18:14:42.375 174 12548.90 176.15 54642.78 88888.00 2015-06-23 18:14:42.500 174 12548.90 176.15 54642.80 88888.00 2015-06-23 18:14:42.625 174 12548.95 176.15 54642.78 88888.00 2015-06-23 18:14:42.750 174 12548.98 176.10 54642.78 88888.00 2015-06-23 18:14:42.875 174 12548.98 176.07 54642.75 88888.00 2015-06-23 18:14:43.000 174 12549.00 176.07 54642.72 88888.00 2015-06-23 18:14:43.125 174 12549.00 176.05 54642.72 88888.00 2015-06-23 18:14:43.250 174 12548.95 176.03 54642.70 88888.00 2015-06-23 18:14:43.375 174 12548.98 176.03 54642.70 88888.00 2015-06-23 18:14:43.500 174 12549.00 176.00 54642.70 88888.00 2015-06-23 18:14:43.625 174 12549.05 175.97 54642.65 88888.00 2015-06-23 18:14:43.750 174 12549.12 175.97 54642.62 88888.00 2015-06-23 18:14:43.875 174 12549.15 176.00 54642.65 88888.00 2015-06-23 18:14:44.000 174 12549.10 176.00 54642.65 88888.00 2015-06-23 18:14:44.125 174 12549.05 175.97 54642.65 88888.00 2015-06-23 18:14:44.250 174 12549.08 175.95 54642.62 88888.00 2015-06-23 18:14:44.375 174 12549.23 175.97 54642.60 88888.00 2015-06-23 18:14:44.500 174 12549.20 175.95 54642.60 88888.00 2015-06-23 18:14:44.625 174 12549.20 175.90 54642.60 88888.00 2015-06-23 18:14:44.750 174 12549.23 175.88 54642.57 88888.00 2015-06-23 18:14:44.875 174 12549.23 175.85 54642.55 88888.00 2015-06-23 18:14:45.000 174 12549.27 175.82 54642.53 88888.00 2015-06-23 18:14:45.125 174 12549.27 175.82 54642.53 88888.00 2015-06-23 18:14:45.250 174 12549.25 175.80 54642.53 88888.00 2015-06-23 18:14:45.375 174 12549.30 175.78 54642.53 88888.00 2015-06-23 18:14:45.500 174 12549.35 175.78 54642.53 88888.00 2015-06-23 18:14:45.625 174 12549.42 175.75 54642.53 88888.00 2015-06-23 18:14:45.750 174 12549.50 175.70 54642.50 88888.00 2015-06-23 18:14:45.875 174 12549.50 175.72 54642.47 88888.00 2015-06-23 18:14:46.000 174 12549.55 175.72 54642.50 88888.00 2015-06-23 18:14:46.125 174 12549.58 175.72 54642.47 88888.00 2015-06-23 18:14:46.250 174 12549.55 175.68 54642.43 88888.00 2015-06-23 18:14:46.375 174 12549.58 175.65 54642.45 88888.00 2015-06-23 18:14:46.500 174 12549.65 175.68 54642.43 88888.00 2015-06-23 18:14:46.625 174 12549.67 175.65 54642.43 88888.00 2015-06-23 18:14:46.750 174 12549.70 175.60 54642.40 88888.00 2015-06-23 18:14:46.875 174 12549.73 175.60 54642.38 88888.00 2015-06-23 18:14:47.000 174 12549.70 175.57 54642.38 88888.00 2015-06-23 18:14:47.125 174 12549.70 175.55 54642.35 88888.00 2015-06-23 18:14:47.250 174 12549.75 175.53 54642.35 88888.00 2015-06-23 18:14:47.375 174 12549.83 175.50 54642.30 88888.00 2015-06-23 18:14:47.500 174 12549.83 175.47 54642.32 88888.00 2015-06-23 18:14:47.625 174 12549.88 175.50 54642.32 88888.00 2015-06-23 18:14:47.750 174 12549.90 175.45 54642.32 88888.00 2015-06-23 18:14:47.875 174 12549.98 175.40 54642.28 88888.00 2015-06-23 18:14:48.000 174 12550.08 175.38 54642.28 88888.00 2015-06-23 18:14:48.125 174 12550.15 175.35 54642.25 88888.00 2015-06-23 18:14:48.250 174 12550.15 175.35 54642.25 88888.00 2015-06-23 18:14:48.375 174 12550.12 175.32 54642.22 88888.00 2015-06-23 18:14:48.500 174 12550.12 175.30 54642.22 88888.00 2015-06-23 18:14:48.625 174 12550.17 175.28 54642.22 88888.00 2015-06-23 18:14:48.750 174 12550.23 175.25 54642.20 88888.00 2015-06-23 18:14:48.875 174 12550.30 175.22 54642.20 88888.00 2015-06-23 18:14:49.000 174 12550.33 175.22 54642.20 88888.00 2015-06-23 18:14:49.125 174 12550.33 175.20 54642.15 88888.00 2015-06-23 18:14:49.250 174 12550.38 175.15 54642.12 88888.00 2015-06-23 18:14:49.375 174 12550.48 175.12 54642.12 88888.00 2015-06-23 18:14:49.500 174 12550.52 175.10 54642.10 88888.00 2015-06-23 18:14:49.625 174 12550.58 175.10 54642.10 88888.00 2015-06-23 18:14:49.750 174 12550.60 175.07 54642.10 88888.00 2015-06-23 18:14:49.875 174 12550.67 175.07 54642.07 88888.00 2015-06-23 18:14:50.000 174 12550.65 175.00 54642.05 88888.00 2015-06-23 18:14:50.125 174 12550.67 174.95 54642.05 88888.00 2015-06-23 18:14:50.250 174 12550.77 174.93 54642.03 88888.00 2015-06-23 18:14:50.375 174 12550.90 174.93 54642.03 88888.00 2015-06-23 18:14:50.500 174 12550.95 174.88 54642.00 88888.00 2015-06-23 18:14:50.625 174 12550.92 174.85 54642.00 88888.00 2015-06-23 18:14:50.750 174 12550.95 174.80 54641.95 88888.00 2015-06-23 18:14:50.875 174 12551.05 174.78 54641.93 88888.00 2015-06-23 18:14:51.000 174 12551.05 174.68 54641.90 88888.00 2015-06-23 18:14:51.125 174 12551.10 174.68 54641.90 88888.00 2015-06-23 18:14:51.250 174 12551.17 174.68 54641.93 88888.00 2015-06-23 18:14:51.375 174 12551.20 174.65 54641.88 88888.00 2015-06-23 18:14:51.500 174 12551.17 174.60 54641.82 88888.00 2015-06-23 18:14:51.625 174 12551.23 174.60 54641.85 88888.00 2015-06-23 18:14:51.750 174 12551.33 174.53 54641.85 88888.00 2015-06-23 18:14:51.875 174 12551.48 174.50 54641.80 88888.00 2015-06-23 18:14:52.000 174 12551.58 174.43 54641.80 88888.00 2015-06-23 18:14:52.125 174 12551.52 174.38 54641.80 88888.00 2015-06-23 18:14:52.250 174 12551.58 174.35 54641.78 88888.00 2015-06-23 18:14:52.375 174 12551.75 174.32 54641.75 88888.00 2015-06-23 18:14:52.500 174 12551.70 174.30 54641.75 88888.00 2015-06-23 18:14:52.625 174 12551.70 174.25 54641.72 88888.00 2015-06-23 18:14:52.750 174 12551.75 174.15 54641.72 88888.00 2015-06-23 18:14:52.875 174 12551.88 174.10 54641.70 88888.00 2015-06-23 18:14:53.000 174 12551.98 174.05 54641.68 88888.00 2015-06-23 18:14:53.125 174 12551.98 174.05 54641.68 88888.00 2015-06-23 18:14:53.250 174 12552.02 174.00 54641.68 88888.00 2015-06-23 18:14:53.375 174 12552.15 173.97 54641.65 88888.00 2015-06-23 18:14:53.500 174 12552.20 173.95 54641.65 88888.00 2015-06-23 18:14:53.625 174 12552.27 173.88 54641.62 88888.00 2015-06-23 18:14:53.750 174 12552.33 173.80 54641.60 88888.00 2015-06-23 18:14:53.875 174 12552.35 173.75 54641.57 88888.00 2015-06-23 18:14:54.000 174 12552.38 173.72 54641.57 88888.00 2015-06-23 18:14:54.125 174 12552.42 173.65 54641.53 88888.00 2015-06-23 18:14:54.250 174 12552.48 173.57 54641.53 88888.00 2015-06-23 18:14:54.375 174 12552.58 173.55 54641.50 88888.00 2015-06-23 18:14:54.500 174 12552.65 173.53 54641.47 88888.00 2015-06-23 18:14:54.625 174 12552.75 173.50 54641.45 88888.00 2015-06-23 18:14:54.750 174 12552.75 173.45 54641.45 88888.00 2015-06-23 18:14:54.875 174 12552.77 173.38 54641.43 88888.00 2015-06-23 18:14:55.000 174 12552.83 173.32 54641.38 88888.00 2015-06-23 18:14:55.125 174 12552.88 173.28 54641.38 88888.00 2015-06-23 18:14:55.250 174 12552.98 173.22 54641.35 88888.00 2015-06-23 18:14:55.375 174 12553.02 173.15 54641.35 88888.00 2015-06-23 18:14:55.500 174 12553.05 173.10 54641.32 88888.00 2015-06-23 18:14:55.625 174 12553.10 173.05 54641.30 88888.00 2015-06-23 18:14:55.750 174 12553.15 173.03 54641.30 88888.00 2015-06-23 18:14:55.875 174 12553.20 173.00 54641.28 88888.00 2015-06-23 18:14:56.000 174 12553.30 172.93 54641.28 88888.00 2015-06-23 18:14:56.125 174 12553.35 172.85 54641.28 88888.00 2015-06-23 18:14:56.250 174 12553.42 172.80 54641.22 88888.00 2015-06-23 18:14:56.375 174 12553.50 172.78 54641.22 88888.00 2015-06-23 18:14:56.500 174 12553.60 172.75 54641.22 88888.00 2015-06-23 18:14:56.625 174 12553.62 172.68 54641.22 88888.00 2015-06-23 18:14:56.750 174 12553.67 172.60 54641.20 88888.00 2015-06-23 18:14:56.875 174 12553.67 172.53 54641.15 88888.00 2015-06-23 18:14:57.000 174 12553.75 172.45 54641.15 88888.00 2015-06-23 18:14:57.125 174 12553.90 172.40 54641.15 88888.00 2015-06-23 18:14:57.250 174 12554.02 172.32 54641.15 88888.00 2015-06-23 18:14:57.375 174 12554.10 172.22 54641.07 88888.00 2015-06-23 18:14:57.500 174 12554.12 172.18 54641.07 88888.00 2015-06-23 18:14:57.625 174 12554.17 172.15 54641.07 88888.00 2015-06-23 18:14:57.750 174 12554.25 172.12 54641.12 88888.00 2015-06-23 18:14:57.875 174 12554.25 172.05 54641.05 88888.00 2015-06-23 18:14:58.000 174 12554.27 172.00 54641.00 88888.00 2015-06-23 18:14:58.125 174 12554.38 171.97 54641.00 88888.00 2015-06-23 18:14:58.250 174 12554.50 171.88 54640.97 88888.00 2015-06-23 18:14:58.375 174 12554.60 171.82 54641.00 88888.00 2015-06-23 18:14:58.500 174 12554.60 171.80 54640.97 88888.00 2015-06-23 18:14:58.625 174 12554.60 171.78 54640.95 88888.00 2015-06-23 18:14:58.750 174 12554.70 171.72 54640.93 88888.00 2015-06-23 18:14:58.875 174 12554.77 171.68 54640.93 88888.00 2015-06-23 18:14:59.000 174 12554.85 171.57 54640.90 88888.00 2015-06-23 18:14:59.125 174 12554.92 171.53 54640.90 88888.00 2015-06-23 18:14:59.250 174 12554.95 171.43 54640.90 88888.00 2015-06-23 18:14:59.375 174 12555.05 171.38 54640.88 88888.00 2015-06-23 18:14:59.500 174 12555.12 171.35 54640.88 88888.00 2015-06-23 18:14:59.625 174 12555.15 171.28 54640.85 88888.00 2015-06-23 18:14:59.750 174 12555.15 171.22 54640.85 88888.00 2015-06-23 18:14:59.875 174 12555.25 171.20 54640.85 88888.00 2015-06-23 18:15:00.000 174 12555.33 171.12 54640.85 88888.00 2015-06-23 18:15:00.125 174 12555.35 171.07 54640.85 88888.00 2015-06-23 18:15:00.250 174 12555.40 171.00 54640.80 88888.00 2015-06-23 18:15:00.375 174 12555.48 170.95 54640.78 88888.00 2015-06-23 18:15:00.500 174 12555.50 170.93 54640.80 88888.00 2015-06-23 18:15:00.625 174 12555.58 170.88 54640.80 88888.00 2015-06-23 18:15:00.750 174 12555.62 170.82 54640.78 88888.00 2015-06-23 18:15:00.875 174 12555.73 170.75 54640.75 88888.00 2015-06-23 18:15:01.000 174 12555.80 170.70 54640.72 88888.00 2015-06-23 18:15:01.125 174 12555.88 170.68 54640.72 88888.00 2015-06-23 18:15:01.250 174 12555.88 170.60 54640.72 88888.00 2015-06-23 18:15:01.375 174 12555.95 170.57 54640.70 88888.00 2015-06-23 18:15:01.500 174 12555.98 170.50 54640.68 88888.00 2015-06-23 18:15:01.625 174 12556.00 170.45 54640.68 88888.00 2015-06-23 18:15:01.750 174 12556.00 170.40 54640.62 88888.00 2015-06-23 18:15:01.875 174 12556.15 170.35 54640.62 88888.00 2015-06-23 18:15:02.000 174 12556.23 170.30 54640.62 88888.00 2015-06-23 18:15:02.125 174 12556.25 170.32 54640.65 88888.00 2015-06-23 18:15:02.250 174 12556.27 170.28 54640.62 88888.00 2015-06-23 18:15:02.375 174 12556.33 170.25 54640.62 88888.00 2015-06-23 18:15:02.500 174 12556.45 170.18 54640.60 88888.00 2015-06-23 18:15:02.625 174 12556.52 170.10 54640.60 88888.00 2015-06-23 18:15:02.750 174 12556.55 170.05 54640.62 88888.00 2015-06-23 18:15:02.875 174 12556.58 170.05 54640.60 88888.00 2015-06-23 18:15:03.000 174 12556.60 170.00 54640.57 88888.00 2015-06-23 18:15:03.125 174 12556.65 169.95 54640.55 88888.00 2015-06-23 18:15:03.250 174 12556.67 169.88 54640.55 88888.00 2015-06-23 18:15:03.375 174 12556.80 169.88 54640.55 88888.00 2015-06-23 18:15:03.500 174 12556.88 169.82 54640.55 88888.00 2015-06-23 18:15:03.625 174 12556.92 169.80 54640.55 88888.00 2015-06-23 18:15:03.750 174 12556.90 169.72 54640.53 88888.00 2015-06-23 18:15:03.875 174 12556.90 169.72 54640.53 88888.00 2015-06-23 18:15:04.000 174 12556.98 169.68 54640.50 88888.00 2015-06-23 18:15:04.125 174 12557.05 169.62 54640.47 88888.00 2015-06-23 18:15:04.250 174 12557.12 169.60 54640.50 88888.00 2015-06-23 18:15:04.375 174 12557.20 169.57 54640.47 88888.00 2015-06-23 18:15:04.500 174 12557.23 169.53 54640.50 88888.00 2015-06-23 18:15:04.625 174 12557.27 169.47 54640.50 88888.00 2015-06-23 18:15:04.750 174 12557.33 169.45 54640.47 88888.00 2015-06-23 18:15:04.875 174 12557.35 169.40 54640.45 88888.00 2015-06-23 18:15:05.000 174 12557.38 169.35 54640.47 88888.00 2015-06-23 18:15:05.125 174 12557.35 169.32 54640.47 88888.00 2015-06-23 18:15:05.250 174 12557.38 169.28 54640.45 88888.00 2015-06-23 18:15:05.375 174 12557.48 169.25 54640.43 88888.00 2015-06-23 18:15:05.500 174 12557.48 169.20 54640.43 88888.00 2015-06-23 18:15:05.625 174 12557.45 169.15 54640.43 88888.00 2015-06-23 18:15:05.750 174 12557.48 169.18 54640.43 88888.00 2015-06-23 18:15:05.875 174 12557.48 169.12 54640.43 88888.00 2015-06-23 18:15:06.000 174 12557.52 169.12 54640.43 88888.00 2015-06-23 18:15:06.125 174 12557.55 169.07 54640.43 88888.00 2015-06-23 18:15:06.250 174 12557.52 169.00 54640.43 88888.00 2015-06-23 18:15:06.375 174 12557.55 168.97 54640.40 88888.00 2015-06-23 18:15:06.500 174 12557.58 168.93 54640.40 88888.00 2015-06-23 18:15:06.625 174 12557.65 168.90 54640.40 88888.00 2015-06-23 18:15:06.750 174 12557.70 168.90 54640.43 88888.00 2015-06-23 18:15:06.875 174 12557.75 168.85 54640.43 88888.00 2015-06-23 18:15:07.000 174 12557.75 168.78 54640.40 88888.00 2015-06-23 18:15:07.125 174 12557.75 168.78 54640.45 88888.00 2015-06-23 18:15:07.250 174 12557.77 168.78 54640.43 88888.00 2015-06-23 18:15:07.375 174 12557.83 168.75 54640.43 88888.00 2015-06-23 18:15:07.500 174 12557.90 168.70 54640.43 88888.00 2015-06-23 18:15:07.625 174 12557.92 168.62 54640.43 88888.00 2015-06-23 18:15:07.750 174 12557.92 168.60 54640.40 88888.00 2015-06-23 18:15:07.875 174 12557.90 168.57 54640.40 88888.00 2015-06-23 18:15:08.000 174 12557.88 168.55 54640.40 88888.00 2015-06-23 18:15:08.125 174 12557.90 168.50 54640.38 88888.00 2015-06-23 18:15:08.250 174 12557.88 168.45 54640.38 88888.00 2015-06-23 18:15:08.375 174 12557.95 168.45 54640.40 88888.00 2015-06-23 18:15:08.500 174 12557.95 168.45 54640.43 88888.00 2015-06-23 18:15:08.625 174 12557.98 168.40 54640.40 88888.00 2015-06-23 18:15:08.750 174 12558.02 168.32 54640.40 88888.00 2015-06-23 18:15:08.875 174 12558.00 168.30 54640.38 88888.00 2015-06-23 18:15:09.000 174 12558.08 168.30 54640.38 88888.00 2015-06-23 18:15:09.125 174 12558.10 168.28 54640.40 88888.00 2015-06-23 18:15:09.250 174 12558.05 168.22 54640.40 88888.00 2015-06-23 18:15:09.375 174 12558.05 168.20 54640.40 88888.00 2015-06-23 18:15:09.500 174 12558.10 168.12 54640.38 88888.00 2015-06-23 18:15:09.625 174 12558.12 168.12 54640.38 88888.00 2015-06-23 18:15:09.750 174 12558.12 168.07 54640.40 88888.00 2015-06-23 18:15:09.875 174 12558.12 168.07 54640.43 88888.00 2015-06-23 18:15:10.000 174 12558.15 168.03 54640.38 88888.00 2015-06-23 18:15:10.125 174 12558.17 168.00 54640.40 88888.00 2015-06-23 18:15:10.250 174 12558.23 168.00 54640.40 88888.00 2015-06-23 18:15:10.375 174 12558.30 167.97 54640.40 88888.00 2015-06-23 18:15:10.500 174 12558.25 167.95 54640.40 88888.00 2015-06-23 18:15:10.625 174 12558.17 167.88 54640.40 88888.00 2015-06-23 18:15:10.750 174 12558.23 167.88 54640.40 88888.00 2015-06-23 18:15:10.875 174 12558.33 167.82 54640.40 88888.00 2015-06-23 18:15:11.000 174 12558.38 167.75 54640.40 88888.00 2015-06-23 18:15:11.125 174 12558.30 167.72 54640.40 88888.00 2015-06-23 18:15:11.250 174 12558.23 167.72 54640.40 88888.00 2015-06-23 18:15:11.375 174 12558.27 167.70 54640.43 88888.00 2015-06-23 18:15:11.500 174 12558.33 167.70 54640.40 88888.00 2015-06-23 18:15:11.625 174 12558.38 167.68 54640.43 88888.00 2015-06-23 18:15:11.750 174 12558.33 167.60 54640.40 88888.00 2015-06-23 18:15:11.875 174 12558.27 167.57 54640.40 88888.00 2015-06-23 18:15:12.000 174 12558.30 167.55 54640.40 88888.00 2015-06-23 18:15:12.125 174 12558.33 167.53 54640.43 88888.00 2015-06-23 18:15:12.250 174 12558.38 167.45 54640.40 88888.00 2015-06-23 18:15:12.375 174 12558.40 167.45 54640.43 88888.00 2015-06-23 18:15:12.500 174 12558.42 167.40 54640.43 88888.00 2015-06-23 18:15:12.625 174 12558.45 167.38 54640.43 88888.00 2015-06-23 18:15:12.750 174 12558.42 167.32 54640.40 88888.00 2015-06-23 18:15:12.875 174 12558.50 167.30 54640.40 88888.00 2015-06-23 18:15:13.000 174 12558.48 167.28 54640.40 88888.00 2015-06-23 18:15:13.125 174 12558.50 167.25 54640.43 88888.00 2015-06-23 18:15:13.250 174 12558.48 167.20 54640.45 88888.00 2015-06-23 18:15:13.375 174 12558.55 167.18 54640.40 88888.00 2015-06-23 18:15:13.500 174 12558.52 167.12 54640.38 88888.00 2015-06-23 18:15:13.625 174 12558.58 167.12 54640.38 88888.00 2015-06-23 18:15:13.750 174 12558.62 167.12 54640.40 88888.00 2015-06-23 18:15:13.875 174 12558.60 167.10 54640.40 88888.00 2015-06-23 18:15:14.000 174 12558.58 167.03 54640.43 88888.00 2015-06-23 18:15:14.125 174 12558.60 167.00 54640.43 88888.00 2015-06-23 18:15:14.250 174 12558.55 166.95 54640.43 88888.00 2015-06-23 18:15:14.375 174 12558.60 166.93 54640.40 88888.00 2015-06-23 18:15:14.500 174 12558.67 166.90 54640.40 88888.00 2015-06-23 18:15:14.625 174 12558.67 166.88 54640.43 88888.00 2015-06-23 18:15:14.750 174 12558.70 166.85 54640.43 88888.00 2015-06-23 18:15:14.875 174 12558.67 166.80 54640.45 88888.00 2015-06-23 18:15:15.000 174 12558.65 166.75 54640.43 88888.00 2015-06-23 18:15:15.125 174 12558.65 166.72 54640.45 88888.00 2015-06-23 18:15:15.250 174 12558.70 166.70 54640.47 88888.00 2015-06-23 18:15:15.375 174 12558.77 166.68 54640.45 88888.00 2015-06-23 18:15:15.500 174 12558.83 166.68 54640.43 88888.00 2015-06-23 18:15:15.625 174 12558.85 166.62 54640.43 88888.00 2015-06-23 18:15:15.750 174 12558.85 166.60 54640.43 88888.00 2015-06-23 18:15:15.875 174 12558.83 166.55 54640.43 88888.00 2015-06-23 18:15:16.000 174 12558.83 166.53 54640.43 88888.00 2015-06-23 18:15:16.125 174 12558.85 166.47 54640.43 88888.00 2015-06-23 18:15:16.250 174 12558.83 166.43 54640.43 88888.00 2015-06-23 18:15:16.375 174 12558.92 166.43 54640.45 88888.00 2015-06-23 18:15:16.500 174 12558.90 166.43 54640.45 88888.00 2015-06-23 18:15:16.625 174 12558.88 166.38 54640.47 88888.00 2015-06-23 18:15:16.750 174 12558.85 166.35 54640.45 88888.00 2015-06-23 18:15:16.875 174 12558.90 166.32 54640.43 88888.00 2015-06-23 18:15:17.000 174 12558.92 166.30 54640.45 88888.00 2015-06-23 18:15:17.125 174 12558.85 166.22 54640.45 88888.00 2015-06-23 18:15:17.250 174 12558.85 166.15 54640.45 88888.00 2015-06-23 18:15:17.375 174 12558.92 166.18 54640.45 88888.00 2015-06-23 18:15:17.500 174 12558.98 166.25 54640.47 88888.00 2015-06-23 18:15:17.625 174 12558.95 166.20 54640.47 88888.00 2015-06-23 18:15:17.750 174 12558.88 166.12 54640.47 88888.00 2015-06-23 18:15:17.875 174 12558.85 166.07 54640.47 88888.00 2015-06-23 18:15:18.000 174 12558.92 166.05 54640.45 88888.00 2015-06-23 18:15:18.125 174 12559.02 166.00 54640.47 88888.00 2015-06-23 18:15:18.250 174 12559.00 165.97 54640.45 88888.00 2015-06-23 18:15:18.375 174 12559.05 165.95 54640.45 88888.00 2015-06-23 18:15:18.500 174 12559.05 165.90 54640.47 88888.00 2015-06-23 18:15:18.625 174 12559.05 165.88 54640.45 88888.00 2015-06-23 18:15:18.750 174 12559.10 165.82 54640.45 88888.00 2015-06-23 18:15:18.875 174 12559.08 165.82 54640.43 88888.00 2015-06-23 18:15:19.000 174 12559.08 165.82 54640.43 88888.00 2015-06-23 18:15:19.125 174 12559.08 165.78 54640.47 88888.00 2015-06-23 18:15:19.250 174 12559.08 165.72 54640.47 88888.00 2015-06-23 18:15:19.375 174 12559.10 165.68 54640.47 88888.00 2015-06-23 18:15:19.500 174 12559.08 165.65 54640.47 88888.00 2015-06-23 18:15:19.625 174 12559.08 165.62 54640.47 88888.00 2015-06-23 18:15:19.750 174 12559.10 165.65 54640.53 88888.00 2015-06-23 18:15:19.875 174 12559.12 165.62 54640.53 88888.00 2015-06-23 18:15:20.000 174 12559.17 165.57 54640.47 88888.00 2015-06-23 18:15:20.125 174 12559.17 165.55 54640.47 88888.00 2015-06-23 18:15:20.250 174 12559.17 165.47 54640.50 88888.00 2015-06-23 18:15:20.375 174 12559.20 165.50 54640.53 88888.00 2015-06-23 18:15:20.500 174 12559.20 165.47 54640.50 88888.00 2015-06-23 18:15:20.625 174 12559.17 165.45 54640.47 88888.00 2015-06-23 18:15:20.750 174 12559.12 165.40 54640.47 88888.00 2015-06-23 18:15:20.875 174 12559.10 165.35 54640.47 88888.00 2015-06-23 18:15:21.000 174 12559.08 165.32 54640.47 88888.00 2015-06-23 18:15:21.125 174 12559.08 165.32 54640.50 88888.00 2015-06-23 18:15:21.250 174 12559.02 165.30 54640.50 88888.00 2015-06-23 18:15:21.375 174 12559.10 165.28 54640.53 88888.00 2015-06-23 18:15:21.500 174 12559.12 165.20 54640.53 88888.00 2015-06-23 18:15:21.625 174 12559.12 165.12 54640.53 88888.00 2015-06-23 18:15:21.750 174 12559.15 165.12 54640.53 88888.00 2015-06-23 18:15:21.875 174 12559.15 165.12 54640.55 88888.00 2015-06-23 18:15:22.000 174 12559.15 165.12 54640.55 88888.00 2015-06-23 18:15:22.125 174 12559.17 165.07 54640.55 88888.00 2015-06-23 18:15:22.250 174 12559.20 165.00 54640.55 88888.00 2015-06-23 18:15:22.375 174 12559.25 164.97 54640.57 88888.00 2015-06-23 18:15:22.500 174 12559.23 164.97 54640.60 88888.00 2015-06-23 18:15:22.625 174 12559.17 164.97 54640.57 88888.00 2015-06-23 18:15:22.750 174 12559.10 164.93 54640.57 88888.00 2015-06-23 18:15:22.875 174 12559.08 164.88 54640.57 88888.00 2015-06-23 18:15:23.000 174 12559.10 164.82 54640.57 88888.00 2015-06-23 18:15:23.125 174 12559.12 164.82 54640.57 88888.00 2015-06-23 18:15:23.250 174 12559.10 164.78 54640.57 88888.00 2015-06-23 18:15:23.375 174 12559.08 164.72 54640.57 88888.00 2015-06-23 18:15:23.500 174 12559.10 164.68 54640.57 88888.00 2015-06-23 18:15:23.625 174 12559.17 164.68 54640.62 88888.00 2015-06-23 18:15:23.750 174 12559.15 164.68 54640.65 88888.00 2015-06-23 18:15:23.875 174 12559.10 164.65 54640.65 88888.00 2015-06-23 18:15:24.000 174 12559.12 164.57 54640.62 88888.00 2015-06-23 18:15:24.125 174 12559.12 164.53 54640.65 88888.00 2015-06-23 18:15:24.250 174 12559.08 164.50 54640.68 88888.00 2015-06-23 18:15:24.375 174 12559.10 164.45 54640.65 88888.00 2015-06-23 18:15:24.500 174 12559.05 164.50 54640.68 88888.00 2015-06-23 18:15:24.625 174 12558.98 164.47 54640.70 88888.00 2015-06-23 18:15:24.750 174 12559.00 164.43 54640.68 88888.00 2015-06-23 18:15:24.875 174 12559.00 164.38 54640.65 88888.00 2015-06-23 18:15:25.000 174 12559.00 164.32 54640.65 88888.00 2015-06-23 18:15:25.125 174 12559.02 164.30 54640.70 88888.00 2015-06-23 18:15:25.250 174 12559.00 164.28 54640.72 88888.00 2015-06-23 18:15:25.375 174 12558.98 164.25 54640.70 88888.00 2015-06-23 18:15:25.500 174 12558.98 164.20 54640.72 88888.00 2015-06-23 18:15:25.625 174 12559.02 164.18 54640.72 88888.00 2015-06-23 18:15:25.750 174 12558.92 164.12 54640.72 88888.00 2015-06-23 18:15:25.875 174 12558.83 164.12 54640.72 88888.00 2015-06-23 18:15:26.000 174 12558.88 164.10 54640.72 88888.00 2015-06-23 18:15:26.125 174 12558.92 164.05 54640.75 88888.00 2015-06-23 18:15:26.250 174 12558.88 164.00 54640.78 88888.00 2015-06-23 18:15:26.375 174 12558.90 164.00 54640.75 88888.00 2015-06-23 18:15:26.500 174 12558.85 163.95 54640.75 88888.00 2015-06-23 18:15:26.625 174 12558.85 163.93 54640.75 88888.00 2015-06-23 18:15:26.750 174 12558.92 163.93 54640.78 88888.00 2015-06-23 18:15:26.875 174 12558.92 163.90 54640.80 88888.00 2015-06-23 18:15:27.000 174 12558.92 163.90 54640.78 88888.00 2015-06-23 18:15:27.125 174 12558.88 163.82 54640.78 88888.00 2015-06-23 18:15:27.250 174 12558.75 163.75 54640.78 88888.00 2015-06-23 18:15:27.375 174 12558.77 163.78 54640.80 88888.00 2015-06-23 18:15:27.500 174 12558.80 163.78 54640.82 88888.00 2015-06-23 18:15:27.625 174 12558.80 163.78 54640.85 88888.00 2015-06-23 18:15:27.750 174 12558.77 163.75 54640.85 88888.00 2015-06-23 18:15:27.875 174 12558.77 163.70 54640.85 88888.00 2015-06-23 18:15:28.000 174 12558.70 163.65 54640.82 88888.00 2015-06-23 18:15:28.125 174 12558.67 163.62 54640.85 88888.00 2015-06-23 18:15:28.250 174 12558.65 163.57 54640.88 88888.00 2015-06-23 18:15:28.375 174 12558.60 163.55 54640.88 88888.00 2015-06-23 18:15:28.500 174 12558.62 163.50 54640.88 88888.00 2015-06-23 18:15:28.625 174 12558.67 163.47 54640.88 88888.00 2015-06-23 18:15:28.750 174 12558.65 163.45 54640.90 88888.00 2015-06-23 18:15:28.875 174 12558.58 163.43 54640.93 88888.00 2015-06-23 18:15:29.000 174 12558.58 163.38 54640.93 88888.00 2015-06-23 18:15:29.125 174 12558.60 163.35 54640.95 88888.00 2015-06-23 18:15:29.250 174 12558.58 163.35 54640.97 88888.00 2015-06-23 18:15:29.375 174 12558.55 163.38 54640.97 88888.00 2015-06-23 18:15:29.500 174 12558.52 163.32 54641.00 88888.00 2015-06-23 18:15:29.625 174 12558.50 163.28 54640.97 88888.00 2015-06-23 18:15:29.750 174 12558.52 163.28 54640.93 88888.00 2015-06-23 18:15:29.875 174 12558.55 163.25 54640.95 88888.00 2015-06-23 18:15:30.000 174 12558.55 163.22 54640.90 88888.00 2015-06-23 18:15:30.125 174 12558.60 163.18 54640.93 88888.00 2015-06-23 18:15:30.250 174 12558.58 163.12 54640.95 88888.00 2015-06-23 18:15:30.375 174 12558.55 163.12 54640.95 88888.00 2015-06-23 18:15:30.500 174 12558.50 163.12 54640.95 88888.00 2015-06-23 18:15:30.625 174 12558.50 163.10 54640.95 88888.00 2015-06-23 18:15:30.750 174 12558.50 163.05 54640.95 88888.00 2015-06-23 18:15:30.875 174 12558.60 163.07 54640.97 88888.00 2015-06-23 18:15:31.000 174 12558.55 163.00 54640.97 88888.00 2015-06-23 18:15:31.125 174 12558.48 163.00 54641.00 88888.00 2015-06-23 18:15:31.250 174 12558.42 162.95 54641.03 88888.00 2015-06-23 18:15:31.375 174 12558.42 162.97 54641.03 88888.00 2015-06-23 18:15:31.500 174 12558.45 162.95 54641.03 88888.00 2015-06-23 18:15:31.625 174 12558.45 162.93 54641.05 88888.00 2015-06-23 18:15:31.750 174 12558.38 162.85 54641.05 88888.00 2015-06-23 18:15:31.875 174 12558.33 162.82 54641.05 88888.00 2015-06-23 18:15:32.000 174 12558.35 162.82 54641.05 88888.00 2015-06-23 18:15:32.125 174 12558.40 162.82 54641.07 88888.00 2015-06-23 18:15:32.250 174 12558.40 162.78 54641.03 88888.00 2015-06-23 18:15:32.375 174 12558.40 162.75 54641.03 88888.00 2015-06-23 18:15:32.500 174 12558.40 162.72 54641.07 88888.00 2015-06-23 18:15:32.625 174 12558.40 162.70 54641.10 88888.00 2015-06-23 18:15:32.750 174 12558.40 162.70 54641.10 88888.00 2015-06-23 18:15:32.875 174 12558.38 162.68 54641.07 88888.00 2015-06-23 18:15:33.000 174 12558.40 162.62 54641.07 88888.00 2015-06-23 18:15:33.125 174 12558.40 162.60 54641.12 88888.00 2015-06-23 18:15:33.250 174 12558.38 162.55 54641.12 88888.00 2015-06-23 18:15:33.375 174 12558.33 162.55 54641.12 88888.00 2015-06-23 18:15:33.500 174 12558.27 162.47 54641.12 88888.00 2015-06-23 18:15:33.625 174 12558.35 162.43 54641.12 88888.00 2015-06-23 18:15:33.750 174 12558.42 162.45 54641.12 88888.00 2015-06-23 18:15:33.875 174 12558.42 162.43 54641.12 88888.00 2015-06-23 18:15:34.000 174 12558.42 162.35 54641.22 88888.00 2015-06-23 18:15:34.125 174 12558.38 162.35 54641.22 88888.00 2015-06-23 18:15:34.250 174 12558.35 162.30 54641.22 88888.00 2015-06-23 18:15:34.375 174 12558.40 162.30 54641.20 88888.00 2015-06-23 18:15:34.500 174 12558.42 162.30 54641.22 88888.00 2015-06-23 18:15:34.625 174 12558.45 162.25 54641.25 88888.00 2015-06-23 18:15:34.750 174 12558.40 162.18 54641.22 88888.00 2015-06-23 18:15:34.875 174 12558.35 162.15 54641.22 88888.00 2015-06-23 18:15:35.000 174 12558.27 162.22 54641.18 88888.00 2015-06-23 18:15:35.125 174 12558.33 162.22 54641.15 88888.00 2015-06-23 18:15:35.250 174 12558.27 162.18 54641.20 88888.00 2015-06-23 18:15:35.375 174 12558.20 162.18 54641.20 88888.00 2015-06-23 18:15:35.500 174 12558.23 162.15 54641.18 88888.00 2015-06-23 18:15:35.625 174 12558.27 162.15 54641.18 88888.00 2015-06-23 18:15:35.750 174 12558.25 162.12 54641.18 88888.00 2015-06-23 18:15:35.875 174 12558.23 162.10 54641.18 88888.00 2015-06-23 18:15:36.000 174 12558.25 162.07 54641.18 88888.00 2015-06-23 18:15:36.125 174 12558.30 162.03 54641.18 88888.00 2015-06-23 18:15:36.250 174 12558.25 162.00 54641.18 88888.00 2015-06-23 18:15:36.375 174 12558.17 162.00 54641.18 88888.00 2015-06-23 18:15:36.500 174 12558.15 161.97 54641.22 88888.00 2015-06-23 18:15:36.625 174 12558.17 161.97 54641.25 88888.00 2015-06-23 18:15:36.750 174 12558.20 161.95 54641.22 88888.00 2015-06-23 18:15:36.875 174 12558.23 161.95 54641.22 88888.00 2015-06-23 18:15:37.000 174 12558.23 161.95 54641.22 88888.00 2015-06-23 18:15:37.125 174 12558.25 161.93 54641.20 88888.00 2015-06-23 18:15:37.250 174 12558.20 161.88 54641.25 88888.00 2015-06-23 18:15:37.375 174 12558.15 161.82 54641.28 88888.00 2015-06-23 18:15:37.500 174 12558.10 161.82 54641.30 88888.00 2015-06-23 18:15:37.625 174 12558.08 161.85 54641.28 88888.00 2015-06-23 18:15:37.750 174 12558.08 161.82 54641.25 88888.00 2015-06-23 18:15:37.875 174 12558.08 161.80 54641.25 88888.00 2015-06-23 18:15:38.000 174 12558.00 161.78 54641.25 88888.00 2015-06-23 18:15:38.125 174 12558.00 161.78 54641.25 88888.00 2015-06-23 18:15:38.250 174 12558.00 161.75 54641.28 88888.00 2015-06-23 18:15:38.375 174 12558.05 161.72 54641.25 88888.00 2015-06-23 18:15:38.500 174 12558.02 161.72 54641.28 88888.00 2015-06-23 18:15:38.625 174 12558.02 161.72 54641.30 88888.00 2015-06-23 18:15:38.750 174 12558.00 161.72 54641.30 88888.00 2015-06-23 18:15:38.875 174 12557.98 161.68 54641.25 88888.00 2015-06-23 18:15:39.000 174 12557.95 161.65 54641.28 88888.00 2015-06-23 18:15:39.125 174 12557.92 161.62 54641.30 88888.00 2015-06-23 18:15:39.250 174 12557.90 161.62 54641.30 88888.00 2015-06-23 18:15:39.375 174 12557.98 161.65 54641.30 88888.00 2015-06-23 18:15:39.500 174 12557.95 161.62 54641.32 88888.00 2015-06-23 18:15:39.625 174 12557.88 161.60 54641.32 88888.00 2015-06-23 18:15:39.750 174 12557.83 161.60 54641.35 88888.00 2015-06-23 18:15:39.875 174 12557.77 161.57 54641.32 88888.00 2015-06-23 18:15:40.000 174 12557.77 161.57 54641.35 88888.00 2015-06-23 18:15:40.125 174 12557.83 161.57 54641.38 88888.00 2015-06-23 18:15:40.250 174 12557.77 161.55 54641.38 88888.00 2015-06-23 18:15:40.375 174 12557.77 161.55 54641.35 88888.00 2015-06-23 18:15:40.500 174 12557.77 161.53 54641.35 88888.00 2015-06-23 18:15:40.625 174 12557.75 161.50 54641.32 88888.00 2015-06-23 18:15:40.750 174 12557.67 161.50 54641.32 88888.00 2015-06-23 18:15:40.875 174 12557.65 161.50 54641.32 88888.00 2015-06-23 18:15:41.000 174 12557.70 161.50 54641.35 88888.00 2015-06-23 18:15:41.125 174 12557.73 161.50 54641.38 88888.00 2015-06-23 18:15:41.250 174 12557.75 161.50 54641.40 88888.00 2015-06-23 18:15:41.375 174 12557.75 161.50 54641.40 88888.00 2015-06-23 18:15:41.500 174 12557.67 161.50 54641.38 88888.00 2015-06-23 18:15:41.625 174 12557.62 161.47 54641.38 88888.00 2015-06-23 18:15:41.750 174 12557.58 161.45 54641.35 88888.00 2015-06-23 18:15:41.875 174 12557.58 161.47 54641.35 88888.00 2015-06-23 18:15:42.000 174 12557.58 161.47 54641.32 88888.00 2015-06-23 18:15:42.125 174 12557.52 161.47 54641.35 88888.00 2015-06-23 18:15:42.250 174 12557.45 161.45 54641.38 88888.00 2015-06-23 18:15:42.375 174 12557.48 161.45 54641.38 88888.00 2015-06-23 18:15:42.500 174 12557.52 161.45 54641.38 88888.00 2015-06-23 18:15:42.625 174 12557.52 161.47 54641.38 88888.00 2015-06-23 18:15:42.750 174 12557.42 161.45 54641.40 88888.00 2015-06-23 18:15:42.875 174 12557.35 161.47 54641.38 88888.00 2015-06-23 18:15:43.000 174 12557.38 161.50 54641.35 88888.00 2015-06-23 18:15:43.125 174 12557.35 161.50 54641.38 88888.00 2015-06-23 18:15:43.250 174 12557.30 161.47 54641.40 88888.00 2015-06-23 18:15:43.375 174 12557.35 161.47 54641.40 88888.00 2015-06-23 18:15:43.500 174 12557.33 161.50 54641.40 88888.00 2015-06-23 18:15:43.625 174 12557.33 161.47 54641.43 88888.00 2015-06-23 18:15:43.750 174 12557.33 161.45 54641.45 88888.00 2015-06-23 18:15:43.875 174 12557.27 161.45 54641.45 88888.00 2015-06-23 18:15:44.000 174 12557.25 161.45 54641.43 88888.00 2015-06-23 18:15:44.125 174 12557.25 161.47 54641.45 88888.00 2015-06-23 18:15:44.250 174 12557.27 161.50 54641.47 88888.00 2015-06-23 18:15:44.375 174 12557.30 161.50 54641.47 88888.00 2015-06-23 18:15:44.500 174 12557.30 161.45 54641.45 88888.00 2015-06-23 18:15:44.625 174 12557.30 161.45 54641.45 88888.00 2015-06-23 18:15:44.750 174 12557.25 161.47 54641.47 88888.00 2015-06-23 18:15:44.875 174 12557.20 161.50 54641.50 88888.00 2015-06-23 18:15:45.000 174 12557.20 161.47 54641.47 88888.00 2015-06-23 18:15:45.125 174 12557.23 161.50 54641.47 88888.00 2015-06-23 18:15:45.250 174 12557.12 161.45 54641.47 88888.00 2015-06-23 18:15:45.375 174 12557.12 161.45 54641.47 88888.00 2015-06-23 18:15:45.500 174 12557.12 161.50 54641.47 88888.00 2015-06-23 18:15:45.625 174 12557.10 161.50 54641.47 88888.00 2015-06-23 18:15:45.750 174 12557.05 161.45 54641.47 88888.00 2015-06-23 18:15:45.875 174 12557.02 161.45 54641.47 88888.00 2015-06-23 18:15:46.000 174 12557.00 161.43 54641.45 88888.00 2015-06-23 18:15:46.125 174 12556.95 161.45 54641.47 88888.00 2015-06-23 18:15:46.250 174 12556.92 161.45 54641.47 88888.00 2015-06-23 18:15:46.375 174 12556.95 161.45 54641.50 88888.00 2015-06-23 18:15:46.500 174 12556.95 161.45 54641.50 88888.00 2015-06-23 18:15:46.625 174 12556.95 161.45 54641.45 88888.00 2015-06-23 18:15:46.750 174 12556.98 161.45 54641.45 88888.00 2015-06-23 18:15:46.875 174 12557.00 161.47 54641.45 88888.00 2015-06-23 18:15:47.000 174 12556.98 161.45 54641.45 88888.00 2015-06-23 18:15:47.125 174 12556.88 161.40 54641.43 88888.00 2015-06-23 18:15:47.250 174 12556.83 161.40 54641.43 88888.00 2015-06-23 18:15:47.375 174 12556.83 161.43 54641.43 88888.00 2015-06-23 18:15:47.500 174 12556.83 161.43 54641.45 88888.00 2015-06-23 18:15:47.625 174 12556.88 161.43 54641.45 88888.00 2015-06-23 18:15:47.750 174 12556.85 161.45 54641.45 88888.00 2015-06-23 18:15:47.875 174 12556.80 161.43 54641.40 88888.00 2015-06-23 18:15:48.000 174 12556.75 161.43 54641.40 88888.00 2015-06-23 18:15:48.125 174 12556.67 161.43 54641.45 88888.00 2015-06-23 18:15:48.250 174 12556.62 161.43 54641.45 88888.00 2015-06-23 18:15:48.375 174 12556.67 161.45 54641.45 88888.00 2015-06-23 18:15:48.500 174 12556.75 161.47 54641.45 88888.00 2015-06-23 18:15:48.625 174 12556.73 161.45 54641.47 88888.00 2015-06-23 18:15:48.750 174 12556.75 161.43 54641.45 88888.00 2015-06-23 18:15:48.875 174 12556.73 161.40 54641.45 88888.00 2015-06-23 18:15:49.000 174 12556.67 161.38 54641.45 88888.00 2015-06-23 18:15:49.125 174 12556.65 161.35 54641.45 88888.00 2015-06-23 18:15:49.250 174 12556.62 161.38 54641.47 88888.00 2015-06-23 18:15:49.375 174 12556.60 161.40 54641.47 88888.00 2015-06-23 18:15:49.500 174 12556.52 161.43 54641.45 88888.00 2015-06-23 18:15:49.625 174 12556.55 161.38 54641.45 88888.00 2015-06-23 18:15:49.750 174 12556.48 161.38 54641.40 88888.00 2015-06-23 18:15:49.875 174 12556.45 161.35 54641.40 88888.00 2015-06-23 18:15:50.000 174 12556.52 161.38 54641.43 88888.00 2015-06-23 18:15:50.125 174 12556.55 161.38 54641.43 88888.00 2015-06-23 18:15:50.250 174 12556.48 161.32 54641.43 88888.00 2015-06-23 18:15:50.375 174 12556.50 161.35 54641.43 88888.00 2015-06-23 18:15:50.500 174 12556.45 161.32 54641.43 88888.00 2015-06-23 18:15:50.625 174 12556.48 161.32 54641.43 88888.00 2015-06-23 18:15:50.750 174 12556.50 161.30 54641.40 88888.00 2015-06-23 18:15:50.875 174 12556.45 161.28 54641.40 88888.00 2015-06-23 18:15:51.000 174 12556.48 161.28 54641.40 88888.00 2015-06-23 18:15:51.125 174 12556.48 161.25 54641.43 88888.00 2015-06-23 18:15:51.250 174 12556.48 161.28 54641.45 88888.00 2015-06-23 18:15:51.375 174 12556.45 161.25 54641.43 88888.00 2015-06-23 18:15:51.500 174 12556.50 161.22 54641.40 88888.00 2015-06-23 18:15:51.625 174 12556.52 161.22 54641.38 88888.00 2015-06-23 18:15:51.750 174 12556.50 161.22 54641.40 88888.00 2015-06-23 18:15:51.875 174 12556.48 161.22 54641.40 88888.00 2015-06-23 18:15:52.000 174 12556.48 161.20 54641.40 88888.00 2015-06-23 18:15:52.125 174 12556.45 161.20 54641.43 88888.00 2015-06-23 18:15:52.250 174 12556.42 161.18 54641.43 88888.00 2015-06-23 18:15:52.375 174 12556.48 161.18 54641.40 88888.00 2015-06-23 18:15:52.500 174 12556.48 161.18 54641.40 88888.00 2015-06-23 18:15:52.625 174 12556.48 161.18 54641.40 88888.00 2015-06-23 18:15:52.750 174 12556.48 161.18 54641.40 88888.00 2015-06-23 18:15:52.875 174 12556.58 161.15 54641.40 88888.00 2015-06-23 18:15:53.000 174 12556.50 161.12 54641.38 88888.00 2015-06-23 18:15:53.125 174 12556.42 161.12 54641.38 88888.00 2015-06-23 18:15:53.250 174 12556.38 161.10 54641.38 88888.00 2015-06-23 18:15:53.375 174 12556.42 161.10 54641.38 88888.00 2015-06-23 18:15:53.500 174 12556.42 161.07 54641.35 88888.00 2015-06-23 18:15:53.625 174 12556.40 161.07 54641.35 88888.00 2015-06-23 18:15:53.750 174 12556.40 161.05 54641.35 88888.00 2015-06-23 18:15:53.875 174 12556.45 161.03 54641.32 88888.00 2015-06-23 18:15:54.000 174 12556.45 161.00 54641.30 88888.00 2015-06-23 18:15:54.125 174 12556.48 161.00 54641.30 88888.00 2015-06-23 18:15:54.250 174 12556.52 161.00 54641.28 88888.00 2015-06-23 18:15:54.375 174 12556.60 161.00 54641.30 88888.00 2015-06-23 18:15:54.500 174 12556.58 160.95 54641.30 88888.00 2015-06-23 18:15:54.625 174 12556.58 160.93 54641.30 88888.00 2015-06-23 18:15:54.750 174 12556.55 160.95 54641.30 88888.00 2015-06-23 18:15:54.875 174 12556.48 160.93 54641.30 88888.00 2015-06-23 18:15:55.000 174 12556.48 160.95 54641.30 88888.00 2015-06-23 18:15:55.125 174 12556.50 160.93 54641.32 88888.00 2015-06-23 18:15:55.250 174 12556.50 160.93 54641.28 88888.00 2015-06-23 18:15:55.375 174 12556.48 160.90 54641.25 88888.00 2015-06-23 18:15:55.500 174 12556.50 160.90 54641.28 88888.00 2015-06-23 18:15:55.625 174 12556.48 160.85 54641.25 88888.00 2015-06-23 18:15:55.750 174 12556.48 160.85 54641.22 88888.00 2015-06-23 18:15:55.875 174 12556.48 160.85 54641.20 88888.00 2015-06-23 18:15:56.000 174 12556.50 160.82 54641.18 88888.00 2015-06-23 18:15:56.125 174 12556.52 160.80 54641.18 88888.00 2015-06-23 18:15:56.250 174 12556.50 160.78 54641.20 88888.00 2015-06-23 18:15:56.375 174 12556.55 160.78 54641.18 88888.00 2015-06-23 18:15:56.500 174 12556.58 160.78 54641.18 88888.00 2015-06-23 18:15:56.625 174 12556.60 160.75 54641.15 88888.00 2015-06-23 18:15:56.750 174 12556.62 160.75 54641.20 88888.00 2015-06-23 18:15:56.875 174 12556.65 160.78 54641.20 88888.00 2015-06-23 18:15:57.000 174 12556.65 160.72 54641.18 88888.00 2015-06-23 18:15:57.125 174 12556.67 160.70 54641.15 88888.00 2015-06-23 18:15:57.250 174 12556.73 160.68 54641.15 88888.00 2015-06-23 18:15:57.375 174 12556.75 160.68 54641.15 88888.00 2015-06-23 18:15:57.500 174 12556.75 160.68 54641.12 88888.00 2015-06-23 18:15:57.625 174 12556.77 160.65 54641.12 88888.00 2015-06-23 18:15:57.750 174 12556.80 160.62 54641.12 88888.00 2015-06-23 18:15:57.875 174 12556.77 160.60 54641.12 88888.00 2015-06-23 18:15:58.000 174 12556.80 160.57 54641.07 88888.00 2015-06-23 18:15:58.125 174 12556.83 160.57 54641.07 88888.00 2015-06-23 18:15:58.250 174 12556.80 160.55 54641.07 88888.00 2015-06-23 18:15:58.375 174 12556.80 160.57 54641.10 88888.00 2015-06-23 18:15:58.500 174 12556.85 160.55 54641.07 88888.00 2015-06-23 18:15:58.625 174 12556.85 160.55 54641.10 88888.00 2015-06-23 18:15:58.750 174 12556.85 160.50 54641.05 88888.00 2015-06-23 18:15:58.875 174 12556.85 160.50 54641.03 88888.00 2015-06-23 18:15:59.000 174 12556.88 160.47 54641.00 88888.00 2015-06-23 18:15:59.125 174 12556.92 160.47 54641.03 88888.00 2015-06-23 18:15:59.250 174 12556.88 160.45 54641.03 88888.00 2015-06-23 18:15:59.375 174 12556.98 160.47 54641.00 88888.00 2015-06-23 18:15:59.500 174 12557.00 160.47 54641.00 88888.00 2015-06-23 18:15:59.625 174 12557.00 160.45 54641.00 88888.00 2015-06-23 18:15:59.750 174 12556.98 160.40 54640.97 88888.00 2015-06-23 18:15:59.875 174 12557.02 160.40 54640.97 88888.00 2015-06-23 18:16:00.000 174 12557.02 160.35 54640.93 88888.00 2015-06-23 18:16:00.125 174 12557.00 160.35 54640.95 88888.00 2015-06-23 18:16:00.250 174 12557.02 160.32 54641.00 88888.00 2015-06-23 18:16:00.375 174 12557.12 160.35 54640.97 88888.00 2015-06-23 18:16:00.500 174 12557.08 160.35 54640.95 88888.00 2015-06-23 18:16:00.625 174 12557.00 160.30 54640.95 88888.00 2015-06-23 18:16:00.750 174 12557.08 160.30 54640.90 88888.00 2015-06-23 18:16:00.875 174 12557.20 160.30 54640.88 88888.00 2015-06-23 18:16:01.000 174 12557.20 160.25 54640.85 88888.00 2015-06-23 18:16:01.125 174 12557.17 160.22 54640.88 88888.00 2015-06-23 18:16:01.250 174 12557.20 160.22 54640.88 88888.00 2015-06-23 18:16:01.375 174 12557.23 160.22 54640.85 88888.00 2015-06-23 18:16:01.500 174 12557.25 160.25 54640.82 88888.00 2015-06-23 18:16:01.625 174 12557.27 160.22 54640.82 88888.00 2015-06-23 18:16:01.750 174 12557.27 160.18 54640.80 88888.00 2015-06-23 18:16:01.875 174 12557.27 160.15 54640.80 88888.00 2015-06-23 18:16:02.000 174 12557.35 160.12 54640.80 88888.00 2015-06-23 18:16:02.125 174 12557.38 160.12 54640.78 88888.00 2015-06-23 18:16:02.250 174 12557.35 160.07 54640.75 88888.00 2015-06-23 18:16:02.375 174 12557.42 160.10 54640.75 88888.00 2015-06-23 18:16:02.500 174 12557.55 160.12 54640.78 88888.00 2015-06-23 18:16:02.625 174 12557.55 160.10 54640.78 88888.00 2015-06-23 18:16:02.750 174 12557.52 160.10 54640.75 88888.00 2015-06-23 18:16:02.875 174 12557.52 160.07 54640.75 88888.00 2015-06-23 18:16:03.000 174 12557.52 160.05 54640.72 88888.00 2015-06-23 18:16:03.125 174 12557.50 160.05 54640.75 88888.00 2015-06-23 18:16:03.250 174 12557.52 160.03 54640.75 88888.00 2015-06-23 18:16:03.375 174 12557.62 160.05 54640.75 88888.00 2015-06-23 18:16:03.500 174 12557.65 160.00 54640.70 88888.00 2015-06-23 18:16:03.625 174 12557.65 160.00 54640.70 88888.00 2015-06-23 18:16:03.750 174 12557.62 160.00 54640.68 88888.00 2015-06-23 18:16:03.875 174 12557.60 160.00 54640.65 88888.00 2015-06-23 18:16:04.000 174 12557.62 159.97 54640.60 88888.00 2015-06-23 18:16:04.125 174 12557.60 159.97 54640.62 88888.00 2015-06-23 18:16:04.250 174 12557.62 159.93 54640.62 88888.00 2015-06-23 18:16:04.375 174 12557.73 159.93 54640.62 88888.00 2015-06-23 18:16:04.500 174 12557.77 159.90 54640.60 88888.00 2015-06-23 18:16:04.625 174 12557.77 159.90 54640.60 88888.00 2015-06-23 18:16:04.750 174 12557.77 159.90 54640.60 88888.00 2015-06-23 18:16:04.875 174 12557.80 159.90 54640.57 88888.00 2015-06-23 18:16:05.000 174 12557.88 159.85 54640.55 88888.00 2015-06-23 18:16:05.125 174 12557.90 159.80 54640.40 88888.00 2015-06-23 18:16:05.250 174 12557.92 159.75 54640.28 88888.00 2015-06-23 18:16:05.375 174 12557.90 159.78 54640.38 88888.00 2015-06-23 18:16:05.500 174 12557.90 159.78 54640.50 88888.00 2015-06-23 18:16:05.625 174 12557.85 159.75 54640.53 88888.00 2015-06-23 18:16:05.750 174 12557.88 159.78 54640.50 88888.00 2015-06-23 18:16:05.875 174 12557.92 159.75 54640.50 88888.00 2015-06-23 18:16:06.000 174 12557.95 159.72 54640.45 88888.00 2015-06-23 18:16:06.125 174 12558.00 159.72 54640.45 88888.00 2015-06-23 18:16:06.250 174 12558.05 159.70 54640.45 88888.00 2015-06-23 18:16:06.375 174 12558.08 159.70 54640.40 88888.00 2015-06-23 18:16:06.500 174 12558.08 159.65 54640.43 88888.00 2015-06-23 18:16:06.625 174 12558.10 159.68 54640.43 88888.00 2015-06-23 18:16:06.750 174 12558.10 159.68 54640.38 88888.00 2015-06-23 18:16:06.875 174 12558.12 159.68 54640.40 88888.00 2015-06-23 18:16:07.000 174 12558.12 159.62 54640.40 88888.00 2015-06-23 18:16:07.125 174 12558.17 159.62 54640.40 88888.00 2015-06-23 18:16:07.250 174 12558.20 159.60 54640.40 88888.00 2015-06-23 18:16:07.375 174 12558.20 159.57 54640.35 88888.00 2015-06-23 18:16:07.500 174 12558.20 159.50 54640.28 88888.00 2015-06-23 18:16:07.625 174 12558.30 159.53 54640.28 88888.00 2015-06-23 18:16:07.750 174 12558.40 159.57 54640.28 88888.00 2015-06-23 18:16:07.875 174 12558.40 159.57 54640.28 88888.00 2015-06-23 18:16:08.000 174 12558.38 159.55 54640.30 88888.00 2015-06-23 18:16:08.125 174 12558.40 159.53 54640.28 88888.00 2015-06-23 18:16:08.250 174 12558.40 159.47 54640.25 88888.00 2015-06-23 18:16:08.375 174 12558.48 159.53 54640.22 88888.00 2015-06-23 18:16:08.500 174 12558.52 159.50 54640.25 88888.00 2015-06-23 18:16:08.625 174 12558.55 159.50 54640.22 88888.00 2015-06-23 18:16:08.750 174 12558.58 159.50 54640.25 88888.00 2015-06-23 18:16:08.875 174 12558.58 159.50 54640.22 88888.00 2015-06-23 18:16:09.000 174 12558.60 159.47 54640.20 88888.00 2015-06-23 18:16:09.125 174 12558.65 159.43 54640.20 88888.00 2015-06-23 18:16:09.250 174 12558.62 159.40 54640.18 88888.00 2015-06-23 18:16:09.375 174 12558.62 159.38 54640.15 88888.00 2015-06-23 18:16:09.500 174 12558.65 159.40 54640.18 88888.00 2015-06-23 18:16:09.625 174 12558.70 159.43 54640.15 88888.00 2015-06-23 18:16:09.750 174 12558.70 159.35 54640.12 88888.00 2015-06-23 18:16:09.875 174 12558.73 159.32 54640.07 88888.00 2015-06-23 18:16:10.000 174 12558.75 159.32 54640.07 88888.00 2015-06-23 18:16:10.125 174 12558.77 159.35 54640.07 88888.00 2015-06-23 18:16:10.250 174 12558.80 159.35 54640.07 88888.00 2015-06-23 18:16:10.375 174 12558.85 159.35 54640.05 88888.00 2015-06-23 18:16:10.500 174 12558.90 159.32 54640.05 88888.00 2015-06-23 18:16:10.625 174 12558.88 159.32 54640.05 88888.00 2015-06-23 18:16:10.750 174 12558.92 159.32 54640.05 88888.00 2015-06-23 18:16:10.875 174 12559.05 159.32 54640.03 88888.00 2015-06-23 18:16:11.000 174 12559.10 159.35 54640.03 88888.00 2015-06-23 18:16:11.125 174 12559.08 159.32 54640.00 88888.00 2015-06-23 18:16:11.250 174 12559.05 159.28 54640.00 88888.00 2015-06-23 18:16:11.375 174 12559.08 159.28 54640.00 88888.00 2015-06-23 18:16:11.500 174 12559.08 159.28 54640.00 88888.00 2015-06-23 18:16:11.625 174 12559.17 159.28 54640.00 88888.00 2015-06-23 18:16:11.750 174 12559.17 159.22 54639.97 88888.00 2015-06-23 18:16:11.875 174 12559.17 159.20 54639.93 88888.00 2015-06-23 18:16:12.000 174 12559.23 159.22 54639.90 88888.00 2015-06-23 18:16:12.125 174 12559.30 159.25 54639.93 88888.00 2015-06-23 18:16:12.250 174 12559.25 159.22 54639.90 88888.00 2015-06-23 18:16:12.375 174 12559.27 159.22 54639.90 88888.00 2015-06-23 18:16:12.500 174 12559.27 159.20 54639.90 88888.00 2015-06-23 18:16:12.625 174 12559.33 159.18 54639.88 88888.00 2015-06-23 18:16:12.750 174 12559.38 159.15 54639.85 88888.00 2015-06-23 18:16:12.875 174 12559.40 159.18 54639.82 88888.00 2015-06-23 18:16:13.000 174 12559.42 159.18 54639.80 88888.00 2015-06-23 18:16:13.125 174 12559.45 159.18 54639.80 88888.00 2015-06-23 18:16:13.250 174 12559.45 159.15 54639.78 88888.00 2015-06-23 18:16:13.375 174 12559.50 159.15 54639.78 88888.00 2015-06-23 18:16:13.500 174 12559.52 159.15 54639.75 88888.00 2015-06-23 18:16:13.625 174 12559.52 159.12 54639.75 88888.00 2015-06-23 18:16:13.750 174 12559.52 159.12 54639.72 88888.00 2015-06-23 18:16:13.875 174 12559.50 159.12 54639.70 88888.00 2015-06-23 18:16:14.000 174 12559.52 159.12 54639.68 88888.00 2015-06-23 18:16:14.125 174 12559.58 159.15 54639.70 88888.00 2015-06-23 18:16:14.250 174 12559.62 159.10 54639.68 88888.00 2015-06-23 18:16:14.375 174 12559.73 159.10 54639.65 88888.00 2015-06-23 18:16:14.500 174 12559.73 159.10 54639.65 88888.00 2015-06-23 18:16:14.625 174 12559.77 159.12 54639.62 88888.00 2015-06-23 18:16:14.750 174 12559.90 159.12 54639.65 88888.00 2015-06-23 18:16:14.875 174 12559.92 159.10 54639.65 88888.00 2015-06-23 18:16:15.000 174 12559.88 159.05 54639.62 88888.00 2015-06-23 18:16:15.125 174 12559.85 159.03 54639.62 88888.00 2015-06-23 18:16:15.250 174 12559.88 159.03 54639.62 88888.00 2015-06-23 18:16:15.375 174 12559.95 159.00 54639.60 88888.00 2015-06-23 18:16:15.500 174 12559.98 159.00 54639.57 88888.00 2015-06-23 18:16:15.625 174 12560.00 159.05 54639.57 88888.00 2015-06-23 18:16:15.750 174 12560.05 159.05 54639.57 88888.00 2015-06-23 18:16:15.875 174 12560.08 159.00 54639.55 88888.00 2015-06-23 18:16:16.000 174 12560.12 158.97 54639.50 88888.00 2015-06-23 18:16:16.125 174 12560.15 158.97 54639.50 88888.00 2015-06-23 18:16:16.250 174 12560.15 159.00 54639.50 88888.00 2015-06-23 18:16:16.375 174 12560.23 159.03 54639.45 88888.00 2015-06-23 18:16:16.500 174 12560.30 159.00 54639.45 88888.00 2015-06-23 18:16:16.625 174 12560.27 159.00 54639.45 88888.00 2015-06-23 18:16:16.750 174 12560.27 159.00 54639.43 88888.00 2015-06-23 18:16:16.875 174 12560.35 158.97 54639.40 88888.00 2015-06-23 18:16:17.000 174 12560.38 158.95 54639.43 88888.00 2015-06-23 18:16:17.125 174 12560.40 158.95 54639.43 88888.00 2015-06-23 18:16:17.250 174 12560.40 158.93 54639.43 88888.00 2015-06-23 18:16:17.375 174 12560.48 158.90 54639.40 88888.00 2015-06-23 18:16:17.500 174 12560.50 158.90 54639.38 88888.00 2015-06-23 18:16:17.625 174 12560.50 158.90 54639.32 88888.00 2015-06-23 18:16:17.750 174 12560.55 158.93 54639.30 88888.00 2015-06-23 18:16:17.875 174 12560.58 158.90 54639.30 88888.00 2015-06-23 18:16:18.000 174 12560.67 158.85 54639.28 88888.00 2015-06-23 18:16:18.125 174 12560.70 158.90 54639.28 88888.00 2015-06-23 18:16:18.250 174 12560.70 158.85 54639.28 88888.00 2015-06-23 18:16:18.375 174 12560.77 158.88 54639.25 88888.00 2015-06-23 18:16:18.500 174 12560.75 158.85 54639.25 88888.00 2015-06-23 18:16:18.625 174 12560.75 158.88 54639.22 88888.00 2015-06-23 18:16:18.750 174 12560.80 158.82 54639.20 88888.00 2015-06-23 18:16:18.875 174 12560.85 158.82 54639.18 88888.00 2015-06-23 18:16:19.000 174 12560.95 158.82 54639.18 88888.00 2015-06-23 18:16:19.125 174 12561.00 158.82 54639.20 88888.00 2015-06-23 18:16:19.250 174 12560.95 158.80 54639.18 88888.00 2015-06-23 18:16:19.375 174 12560.98 158.80 54639.15 88888.00 2015-06-23 18:16:19.500 174 12561.02 158.80 54639.15 88888.00 2015-06-23 18:16:19.625 174 12561.10 158.80 54639.15 88888.00 2015-06-23 18:16:19.750 174 12561.10 158.82 54639.15 88888.00 2015-06-23 18:16:19.875 174 12561.10 158.80 54639.15 88888.00 2015-06-23 18:16:20.000 174 12561.10 158.80 54639.10 88888.00 2015-06-23 18:16:20.125 174 12561.12 158.80 54639.07 88888.00 2015-06-23 18:16:20.250 174 12561.20 158.75 54639.07 88888.00 2015-06-23 18:16:20.375 174 12561.25 158.75 54639.07 88888.00 2015-06-23 18:16:20.500 174 12561.20 158.72 54639.10 88888.00 2015-06-23 18:16:20.625 174 12561.20 158.78 54639.10 88888.00 2015-06-23 18:16:20.750 174 12561.30 158.75 54639.10 88888.00 2015-06-23 18:16:20.875 174 12561.35 158.75 54639.07 88888.00 2015-06-23 18:16:21.000 174 12561.42 158.72 54639.03 88888.00 2015-06-23 18:16:21.125 174 12561.50 158.68 54639.03 88888.00 2015-06-23 18:16:21.250 174 12561.50 158.62 54639.03 88888.00 2015-06-23 18:16:21.375 174 12561.55 158.65 54639.03 88888.00 2015-06-23 18:16:21.500 174 12561.58 158.70 54639.03 88888.00 2015-06-23 18:16:21.625 174 12561.65 158.70 54639.00 88888.00 2015-06-23 18:16:21.750 174 12561.67 158.68 54639.00 88888.00 2015-06-23 18:16:21.875 174 12561.62 158.65 54639.00 88888.00 2015-06-23 18:16:22.000 174 12561.65 158.62 54638.95 88888.00 2015-06-23 18:16:22.125 174 12561.70 158.62 54638.95 88888.00 2015-06-23 18:16:22.250 174 12561.77 158.60 54638.95 88888.00 2015-06-23 18:16:22.375 174 12561.85 158.60 54638.93 88888.00 2015-06-23 18:16:22.500 174 12561.92 158.62 54638.93 88888.00 2015-06-23 18:16:22.625 174 12561.92 158.62 54638.93 88888.00 2015-06-23 18:16:22.750 174 12561.92 158.57 54638.90 88888.00 2015-06-23 18:16:22.875 174 12561.98 158.62 54638.93 88888.00 2015-06-23 18:16:23.000 174 12562.00 158.60 54638.88 88888.00 2015-06-23 18:16:23.125 174 12561.95 158.55 54638.90 88888.00 2015-06-23 18:16:23.250 174 12561.92 158.55 54638.85 88888.00 2015-06-23 18:16:23.375 174 12561.92 158.53 54638.82 88888.00 2015-06-23 18:16:23.500 174 12562.00 158.55 54638.85 88888.00 2015-06-23 18:16:23.625 174 12562.05 158.57 54638.85 88888.00 2015-06-23 18:16:23.750 174 12562.10 158.55 54638.82 88888.00 2015-06-23 18:16:23.875 174 12562.15 158.50 54638.78 88888.00 2015-06-23 18:16:24.000 174 12562.15 158.50 54638.78 88888.00 2015-06-23 18:16:24.125 174 12562.23 158.53 54638.78 88888.00 2015-06-23 18:16:24.250 174 12562.30 158.50 54638.75 88888.00 2015-06-23 18:16:24.375 174 12562.40 158.53 54638.72 88888.00 2015-06-23 18:16:24.500 174 12562.38 158.53 54638.78 88888.00 2015-06-23 18:16:24.625 174 12562.35 158.50 54638.75 88888.00 2015-06-23 18:16:24.750 174 12562.33 158.47 54638.75 88888.00 2015-06-23 18:16:24.875 174 12562.38 158.47 54638.72 88888.00 2015-06-23 18:16:25.000 174 12562.45 158.50 54638.75 88888.00 2015-06-23 18:16:25.125 174 12562.48 158.47 54638.78 88888.00 2015-06-23 18:16:25.250 174 12562.40 158.47 54638.75 88888.00 2015-06-23 18:16:25.375 174 12562.40 158.43 54638.75 88888.00 2015-06-23 18:16:25.500 174 12562.48 158.45 54638.70 88888.00 2015-06-23 18:16:25.625 174 12562.52 158.47 54638.72 88888.00 2015-06-23 18:16:25.750 174 12562.55 158.45 54638.75 88888.00 2015-06-23 18:16:25.875 174 12562.55 158.45 54638.72 88888.00 2015-06-23 18:16:26.000 174 12562.67 158.43 54638.70 88888.00 2015-06-23 18:16:26.125 174 12562.75 158.43 54638.72 88888.00 2015-06-23 18:16:26.250 174 12562.65 158.38 54638.72 88888.00 2015-06-23 18:16:26.375 174 12562.65 158.38 54638.70 88888.00 2015-06-23 18:16:26.500 174 12562.70 158.38 54638.68 88888.00 2015-06-23 18:16:26.625 174 12562.75 158.38 54638.65 88888.00 2015-06-23 18:16:26.750 174 12562.80 158.35 54638.65 88888.00 2015-06-23 18:16:26.875 174 12562.88 158.35 54638.68 88888.00 2015-06-23 18:16:27.000 174 12562.88 158.35 54638.65 88888.00 2015-06-23 18:16:27.125 174 12562.77 158.38 54638.62 88888.00 2015-06-23 18:16:27.250 174 12562.83 158.38 54638.62 88888.00 2015-06-23 18:16:27.375 174 12562.92 158.35 54638.60 88888.00 2015-06-23 18:16:27.500 174 12562.98 158.35 54638.60 88888.00 2015-06-23 18:16:27.625 174 12562.98 158.38 54638.57 88888.00 2015-06-23 18:16:27.750 174 12563.00 158.38 54638.57 88888.00 2015-06-23 18:16:27.875 174 12563.08 158.35 54638.60 88888.00 2015-06-23 18:16:28.000 174 12563.08 158.32 54638.57 88888.00 2015-06-23 18:16:28.125 174 12563.05 158.32 54638.57 88888.00 2015-06-23 18:16:28.250 174 12563.02 158.30 54638.57 88888.00 2015-06-23 18:16:28.375 174 12563.12 158.30 54638.57 88888.00 2015-06-23 18:16:28.500 174 12563.15 158.28 54638.57 88888.00 2015-06-23 18:16:28.625 174 12563.12 158.25 54638.57 88888.00 2015-06-23 18:16:28.750 174 12563.15 158.25 54638.53 88888.00 2015-06-23 18:16:28.875 174 12563.20 158.22 54638.53 88888.00 2015-06-23 18:16:29.000 174 12563.17 158.22 54638.53 88888.00 2015-06-23 18:16:29.125 174 12563.20 158.20 54638.53 88888.00 2015-06-23 18:16:29.250 174 12563.20 158.22 54638.50 88888.00 2015-06-23 18:16:29.375 174 12563.25 158.22 54638.53 88888.00 2015-06-23 18:16:29.500 174 12563.27 158.22 54638.53 88888.00 2015-06-23 18:16:29.625 174 12563.33 158.20 54638.53 88888.00 2015-06-23 18:16:29.750 174 12563.38 158.20 54638.50 88888.00 2015-06-23 18:16:29.875 174 12563.33 158.20 54638.50 88888.00 2015-06-23 18:16:30.000 174 12563.38 158.18 54638.47 88888.00 2015-06-23 18:16:30.125 174 12563.40 158.20 54638.47 88888.00 2015-06-23 18:16:30.250 174 12563.38 158.20 54638.50 88888.00 2015-06-23 18:16:30.375 174 12563.42 158.18 54638.50 88888.00 2015-06-23 18:16:30.500 174 12563.45 158.18 54638.47 88888.00 2015-06-23 18:16:30.625 174 12563.45 158.20 54638.45 88888.00 2015-06-23 18:16:30.750 174 12563.45 158.20 54638.45 88888.00 2015-06-23 18:16:30.875 174 12563.52 158.18 54638.45 88888.00 2015-06-23 18:16:31.000 174 12563.52 158.15 54638.45 88888.00 2015-06-23 18:16:31.125 174 12563.50 158.15 54638.43 88888.00 2015-06-23 18:16:31.250 174 12563.48 158.12 54638.45 88888.00 2015-06-23 18:16:31.375 174 12563.55 158.12 54638.43 88888.00 2015-06-23 18:16:31.500 174 12563.52 158.12 54638.43 88888.00 2015-06-23 18:16:31.625 174 12563.55 158.12 54638.43 88888.00 2015-06-23 18:16:31.750 174 12563.58 158.15 54638.43 88888.00 2015-06-23 18:16:31.875 174 12563.55 158.15 54638.45 88888.00 2015-06-23 18:16:32.000 174 12563.55 158.12 54638.43 88888.00 2015-06-23 18:16:32.125 174 12563.55 158.10 54638.43 88888.00 2015-06-23 18:16:32.250 174 12563.58 158.10 54638.43 88888.00 2015-06-23 18:16:32.375 174 12563.62 158.07 54638.40 88888.00 2015-06-23 18:16:32.500 174 12563.65 158.05 54638.38 88888.00 2015-06-23 18:16:32.625 174 12563.62 158.05 54638.38 88888.00 2015-06-23 18:16:32.750 174 12563.65 158.07 54638.40 88888.00 2015-06-23 18:16:32.875 174 12563.75 158.07 54638.43 88888.00 2015-06-23 18:16:33.000 174 12563.77 158.03 54638.38 88888.00 2015-06-23 18:16:33.125 174 12563.77 158.03 54638.38 88888.00 2015-06-23 18:16:33.250 174 12563.73 158.03 54638.38 88888.00 2015-06-23 18:16:33.375 174 12563.80 158.03 54638.35 88888.00 2015-06-23 18:16:33.500 174 12563.83 158.00 54638.35 88888.00 2015-06-23 18:16:33.625 174 12563.77 158.03 54638.35 88888.00 2015-06-23 18:16:33.750 174 12563.77 158.00 54638.35 88888.00 2015-06-23 18:16:33.875 174 12563.85 157.97 54638.32 88888.00 2015-06-23 18:16:34.000 174 12563.92 157.97 54638.32 88888.00 2015-06-23 18:16:34.125 174 12563.95 157.97 54638.35 88888.00 2015-06-23 18:16:34.250 174 12563.88 157.97 54638.32 88888.00 2015-06-23 18:16:34.375 174 12563.92 158.03 54638.35 88888.00 2015-06-23 18:16:34.500 174 12563.92 158.00 54638.35 88888.00 2015-06-23 18:16:34.625 174 12563.88 157.93 54638.32 88888.00 2015-06-23 18:16:34.750 174 12563.90 157.90 54638.30 88888.00 2015-06-23 18:16:34.875 174 12563.98 157.93 54638.30 88888.00 2015-06-23 18:16:35.000 174 12564.02 157.97 54638.30 88888.00 2015-06-23 18:16:35.125 174 12564.02 157.97 54638.30 88888.00 2015-06-23 18:16:35.250 174 12564.08 157.93 54638.28 88888.00 2015-06-23 18:16:35.375 174 12564.15 157.95 54638.30 88888.00 2015-06-23 18:16:35.500 174 12564.15 157.93 54638.30 88888.00 2015-06-23 18:16:35.625 174 12564.12 157.95 54638.32 88888.00 2015-06-23 18:16:35.750 174 12564.15 157.97 54638.32 88888.00 2015-06-23 18:16:35.875 174 12564.15 157.97 54638.32 88888.00 2015-06-23 18:16:36.000 174 12564.15 157.97 54638.32 88888.00 2015-06-23 18:16:36.125 174 12564.10 157.95 54638.32 88888.00 2015-06-23 18:16:36.250 174 12564.12 157.93 54638.30 88888.00 2015-06-23 18:16:36.375 174 12564.23 157.95 54638.30 88888.00 2015-06-23 18:16:36.500 174 12564.27 157.93 54638.28 88888.00 2015-06-23 18:16:36.625 174 12564.27 157.93 54638.28 88888.00 2015-06-23 18:16:36.750 174 12564.33 157.90 54638.28 88888.00 2015-06-23 18:16:36.875 174 12564.38 157.93 54638.28 88888.00 2015-06-23 18:16:37.000 174 12564.38 157.90 54638.25 88888.00 2015-06-23 18:16:37.125 174 12564.35 157.93 54638.22 88888.00 2015-06-23 18:16:37.250 174 12564.35 157.93 54638.25 88888.00 2015-06-23 18:16:37.375 174 12564.40 157.95 54638.25 88888.00 2015-06-23 18:16:37.500 174 12564.45 157.90 54638.25 88888.00 2015-06-23 18:16:37.625 174 12564.52 157.88 54638.25 88888.00 2015-06-23 18:16:37.750 174 12564.60 157.90 54638.22 88888.00 2015-06-23 18:16:37.875 174 12564.60 157.90 54638.20 88888.00 2015-06-23 18:16:38.000 174 12564.58 157.90 54638.20 88888.00 2015-06-23 18:16:38.125 174 12564.65 157.90 54638.22 88888.00 2015-06-23 18:16:38.250 174 12564.67 157.90 54638.20 88888.00 2015-06-23 18:16:38.375 174 12564.65 157.90 54638.20 88888.00 2015-06-23 18:16:38.500 174 12564.62 157.88 54638.20 88888.00 2015-06-23 18:16:38.625 174 12564.65 157.88 54638.22 88888.00 2015-06-23 18:16:38.750 174 12564.70 157.88 54638.22 88888.00 2015-06-23 18:16:38.875 174 12564.67 157.88 54638.22 88888.00 2015-06-23 18:16:39.000 174 12564.75 157.88 54638.20 88888.00 2015-06-23 18:16:39.125 174 12564.80 157.88 54638.20 88888.00 2015-06-23 18:16:39.250 174 12564.80 157.82 54638.22 88888.00 2015-06-23 18:16:39.375 174 12564.85 157.85 54638.20 88888.00 2015-06-23 18:16:39.500 174 12564.83 157.90 54638.20 88888.00 2015-06-23 18:16:39.625 174 12564.77 157.90 54638.20 88888.00 2015-06-23 18:16:39.750 174 12564.77 157.90 54638.18 88888.00 2015-06-23 18:16:39.875 174 12564.85 157.90 54638.18 88888.00 2015-06-23 18:16:40.000 174 12564.88 157.90 54638.18 88888.00 2015-06-23 18:16:40.125 174 12564.92 157.88 54638.18 88888.00 2015-06-23 18:16:40.250 174 12564.92 157.82 54638.18 88888.00 2015-06-23 18:16:40.375 174 12564.98 157.80 54638.18 88888.00 2015-06-23 18:16:40.500 174 12565.00 157.80 54638.18 88888.00 2015-06-23 18:16:40.625 174 12564.98 157.82 54638.18 88888.00 2015-06-23 18:16:40.750 174 12565.02 157.85 54638.18 88888.00 2015-06-23 18:16:40.875 174 12565.02 157.82 54638.18 88888.00 2015-06-23 18:16:41.000 174 12565.08 157.82 54638.15 88888.00 2015-06-23 18:16:41.125 174 12565.08 157.80 54638.15 88888.00 2015-06-23 18:16:41.250 174 12565.02 157.75 54638.15 88888.00 2015-06-23 18:16:41.375 174 12564.98 157.75 54638.12 88888.00 2015-06-23 18:16:41.500 174 12565.02 157.78 54638.12 88888.00 2015-06-23 18:16:41.625 174 12565.17 157.80 54638.18 88888.00 2015-06-23 18:16:41.750 174 12565.25 157.82 54638.15 88888.00 2015-06-23 18:16:41.875 174 12565.23 157.80 54638.12 88888.00 2015-06-23 18:16:42.000 174 12565.27 157.78 54638.12 88888.00 2015-06-23 18:16:42.125 174 12565.27 157.78 54638.15 88888.00 2015-06-23 18:16:42.250 174 12565.25 157.78 54638.15 88888.00 2015-06-23 18:16:42.375 174 12565.25 157.78 54638.10 88888.00 2015-06-23 18:16:42.500 174 12565.25 157.75 54638.12 88888.00 2015-06-23 18:16:42.625 174 12565.27 157.75 54638.15 88888.00 2015-06-23 18:16:42.750 174 12565.30 157.75 54638.15 88888.00 2015-06-23 18:16:42.875 174 12565.35 157.70 54638.18 88888.00 2015-06-23 18:16:43.000 174 12565.35 157.68 54638.15 88888.00 2015-06-23 18:16:43.125 174 12565.33 157.65 54638.15 88888.00 2015-06-23 18:16:43.250 174 12565.25 157.62 54638.15 88888.00 2015-06-23 18:16:43.375 174 12565.33 157.65 54638.15 88888.00 2015-06-23 18:16:43.500 174 12565.40 157.65 54638.15 88888.00 2015-06-23 18:16:43.625 174 12565.38 157.65 54638.18 88888.00 2015-06-23 18:16:43.750 174 12565.38 157.68 54638.15 88888.00 2015-06-23 18:16:43.875 174 12565.38 157.65 54638.15 88888.00 2015-06-23 18:16:44.000 174 12565.40 157.65 54638.15 88888.00 2015-06-23 18:16:44.125 174 12565.42 157.65 54638.18 88888.00 2015-06-23 18:16:44.250 174 12565.42 157.62 54638.15 88888.00 2015-06-23 18:16:44.375 174 12565.42 157.62 54638.12 88888.00 2015-06-23 18:16:44.500 174 12565.38 157.60 54638.10 88888.00 2015-06-23 18:16:44.625 174 12565.42 157.60 54638.12 88888.00 2015-06-23 18:16:44.750 174 12565.45 157.57 54638.12 88888.00 2015-06-23 18:16:44.875 174 12565.48 157.57 54638.15 88888.00 2015-06-23 18:16:45.000 174 12565.48 157.57 54638.12 88888.00 2015-06-23 18:16:45.125 174 12565.45 157.55 54638.15 88888.00 2015-06-23 18:16:45.250 174 12565.45 157.53 54638.12 88888.00 2015-06-23 18:16:45.375 174 12565.48 157.53 54638.12 88888.00 2015-06-23 18:16:45.500 174 12565.55 157.53 54638.12 88888.00 2015-06-23 18:16:45.625 174 12565.60 157.53 54638.12 88888.00 2015-06-23 18:16:45.750 174 12565.58 157.50 54638.15 88888.00 2015-06-23 18:16:45.875 174 12565.55 157.47 54638.15 88888.00 2015-06-23 18:16:46.000 174 12565.60 157.45 54638.12 88888.00 2015-06-23 18:16:46.125 174 12565.60 157.45 54638.12 88888.00 2015-06-23 18:16:46.250 174 12565.58 157.43 54638.12 88888.00 2015-06-23 18:16:46.375 174 12565.67 157.45 54638.15 88888.00 2015-06-23 18:16:46.500 174 12565.67 157.43 54638.12 88888.00 2015-06-23 18:16:46.625 174 12565.62 157.40 54638.12 88888.00 2015-06-23 18:16:46.750 174 12565.60 157.40 54638.12 88888.00 2015-06-23 18:16:46.875 174 12565.62 157.43 54638.15 88888.00 2015-06-23 18:16:47.000 174 12565.60 157.38 54638.12 88888.00 2015-06-23 18:16:47.125 174 12565.55 157.40 54638.15 88888.00 2015-06-23 18:16:47.250 174 12565.58 157.40 54638.15 88888.00 2015-06-23 18:16:47.375 174 12565.62 157.38 54638.15 88888.00 2015-06-23 18:16:47.500 174 12565.65 157.35 54638.12 88888.00 2015-06-23 18:16:47.625 174 12565.62 157.32 54638.18 88888.00 2015-06-23 18:16:47.750 174 12565.60 157.35 54638.18 88888.00 2015-06-23 18:16:47.875 174 12565.62 157.38 54638.20 88888.00 2015-06-23 18:16:48.000 174 12565.65 157.32 54638.20 88888.00 2015-06-23 18:16:48.125 174 12565.62 157.32 54638.18 88888.00 2015-06-23 18:16:48.250 174 12565.60 157.30 54638.22 88888.00 2015-06-23 18:16:48.375 174 12565.62 157.30 54638.20 88888.00 2015-06-23 18:16:48.500 174 12565.62 157.28 54638.18 88888.00 2015-06-23 18:16:48.625 174 12565.62 157.28 54638.18 88888.00 2015-06-23 18:16:48.750 174 12565.62 157.22 54638.15 88888.00 2015-06-23 18:16:48.875 174 12565.70 157.22 54638.18 88888.00 2015-06-23 18:16:49.000 174 12565.77 157.22 54638.18 88888.00 2015-06-23 18:16:49.125 174 12565.75 157.25 54638.18 88888.00 2015-06-23 18:16:49.250 174 12565.73 157.28 54638.20 88888.00 2015-06-23 18:16:49.375 174 12565.85 157.30 54638.22 88888.00 2015-06-23 18:16:49.500 174 12565.80 157.22 54638.22 88888.00 2015-06-23 18:16:49.625 174 12565.73 157.20 54638.22 88888.00 2015-06-23 18:16:49.750 174 12565.67 157.20 54638.22 88888.00 2015-06-23 18:16:49.875 174 12565.65 157.18 54638.22 88888.00 2015-06-23 18:16:50.000 174 12565.62 157.15 54638.20 88888.00 2015-06-23 18:16:50.125 174 12565.70 157.12 54638.25 88888.00 2015-06-23 18:16:50.250 174 12565.67 157.10 54638.25 88888.00 2015-06-23 18:16:50.375 174 12565.70 157.05 54638.22 88888.00 2015-06-23 18:16:50.500 174 12565.75 157.07 54638.20 88888.00 2015-06-23 18:16:50.625 174 12565.77 157.07 54638.20 88888.00 2015-06-23 18:16:50.750 174 12565.77 157.07 54638.20 88888.00 2015-06-23 18:16:50.875 174 12565.80 157.05 54638.22 88888.00 2015-06-23 18:16:51.000 174 12565.80 157.03 54638.22 88888.00 2015-06-23 18:16:51.125 174 12565.80 157.00 54638.25 88888.00 2015-06-23 18:16:51.250 174 12565.83 156.97 54638.25 88888.00 2015-06-23 18:16:51.375 174 12565.90 156.97 54638.25 88888.00 2015-06-23 18:16:51.500 174 12565.85 156.97 54638.22 88888.00 2015-06-23 18:16:51.625 174 12565.77 156.97 54638.25 88888.00 2015-06-23 18:16:51.750 174 12565.80 156.97 54638.25 88888.00 2015-06-23 18:16:51.875 174 12565.88 157.00 54638.25 88888.00 2015-06-23 18:16:52.000 174 12565.85 156.95 54638.25 88888.00 2015-06-23 18:16:52.125 174 12565.80 156.95 54638.22 88888.00 2015-06-23 18:16:52.250 174 12565.77 156.93 54638.28 88888.00 2015-06-23 18:16:52.375 174 12565.85 156.93 54638.28 88888.00 2015-06-23 18:16:52.500 174 12565.85 156.90 54638.25 88888.00 2015-06-23 18:16:52.625 174 12565.85 156.88 54638.25 88888.00 2015-06-23 18:16:52.750 174 12565.90 156.88 54638.30 88888.00 2015-06-23 18:16:52.875 174 12565.92 156.90 54638.30 88888.00 2015-06-23 18:16:53.000 174 12565.92 156.90 54638.28 88888.00 2015-06-23 18:16:53.125 174 12565.88 156.88 54638.28 88888.00 2015-06-23 18:16:53.250 174 12565.80 156.85 54638.28 88888.00 2015-06-23 18:16:53.375 174 12565.90 156.85 54638.28 88888.00 2015-06-23 18:16:53.500 174 12565.88 156.82 54638.30 88888.00 2015-06-23 18:16:53.625 174 12565.80 156.80 54638.30 88888.00 2015-06-23 18:16:53.750 174 12565.80 156.78 54638.32 88888.00 2015-06-23 18:16:53.875 174 12565.85 156.78 54638.30 88888.00 2015-06-23 18:16:54.000 174 12565.88 156.78 54638.30 88888.00 2015-06-23 18:16:54.125 174 12565.80 156.75 54638.30 88888.00 2015-06-23 18:16:54.250 174 12565.75 156.72 54638.30 88888.00 2015-06-23 18:16:54.375 174 12565.80 156.70 54638.30 88888.00 2015-06-23 18:16:54.500 174 12565.83 156.72 54638.30 88888.00 2015-06-23 18:16:54.625 174 12565.80 156.70 54638.32 88888.00 2015-06-23 18:16:54.750 174 12565.80 156.68 54638.32 88888.00 2015-06-23 18:16:54.875 174 12565.80 156.68 54638.32 88888.00 2015-06-23 18:16:55.000 174 12565.83 156.68 54638.30 88888.00 2015-06-23 18:16:55.125 174 12565.80 156.65 54638.35 88888.00 2015-06-23 18:16:55.250 174 12565.77 156.62 54638.40 88888.00 2015-06-23 18:16:55.375 174 12565.83 156.65 54638.40 88888.00 2015-06-23 18:16:55.500 174 12565.80 156.68 54638.40 88888.00 2015-06-23 18:16:55.625 174 12565.83 156.65 54638.38 88888.00 2015-06-23 18:16:55.750 174 12565.85 156.62 54638.38 88888.00 2015-06-23 18:16:55.875 174 12565.85 156.60 54638.38 88888.00 2015-06-23 18:16:56.000 174 12565.90 156.55 54638.35 88888.00 2015-06-23 18:16:56.125 174 12565.90 156.55 54638.35 88888.00 2015-06-23 18:16:56.250 174 12565.85 156.53 54638.38 88888.00 2015-06-23 18:16:56.375 174 12565.80 156.55 54638.38 88888.00 2015-06-23 18:16:56.500 174 12565.83 156.55 54638.40 88888.00 2015-06-23 18:16:56.625 174 12565.85 156.53 54638.40 88888.00 2015-06-23 18:16:56.750 174 12565.88 156.53 54638.38 88888.00 2015-06-23 18:16:56.875 174 12565.85 156.53 54638.40 88888.00 2015-06-23 18:16:57.000 174 12565.83 156.50 54638.40 88888.00 2015-06-23 18:16:57.125 174 12565.80 156.50 54638.43 88888.00 2015-06-23 18:16:57.250 174 12565.75 156.47 54638.43 88888.00 2015-06-23 18:16:57.375 174 12565.80 156.47 54638.43 88888.00 2015-06-23 18:16:57.500 174 12565.83 156.45 54638.43 88888.00 2015-06-23 18:16:57.625 174 12565.85 156.43 54638.40 88888.00 2015-06-23 18:16:57.750 174 12565.88 156.40 54638.43 88888.00 2015-06-23 18:16:57.875 174 12565.83 156.38 54638.43 88888.00 2015-06-23 18:16:58.000 174 12565.75 156.35 54638.43 88888.00 2015-06-23 18:16:58.125 174 12565.73 156.35 54638.45 88888.00 2015-06-23 18:16:58.250 174 12565.75 156.38 54638.47 88888.00 2015-06-23 18:16:58.375 174 12565.83 156.38 54638.47 88888.00 2015-06-23 18:16:58.500 174 12565.83 156.32 54638.45 88888.00 2015-06-23 18:16:58.625 174 12565.83 156.30 54638.47 88888.00 2015-06-23 18:16:58.750 174 12565.85 156.25 54638.47 88888.00 2015-06-23 18:16:58.875 174 12565.85 156.28 54638.47 88888.00 2015-06-23 18:16:59.000 174 12565.80 156.30 54638.47 88888.00 2015-06-23 18:16:59.125 174 12565.75 156.30 54638.50 88888.00 2015-06-23 18:16:59.250 174 12565.73 156.28 54638.47 88888.00 2015-06-23 18:16:59.375 174 12565.75 156.25 54638.50 88888.00 2015-06-23 18:16:59.500 174 12565.77 156.30 54638.50 88888.00 2015-06-23 18:16:59.625 174 12565.83 156.30 54638.50 88888.00 2015-06-23 18:16:59.750 174 12565.73 156.28 54638.47 88888.00 2015-06-23 18:16:59.875 174 12565.75 156.28 54638.47 88888.00 2015-06-23 18:17:00.000 174 12565.83 156.30 54638.47 88888.00 2015-06-23 18:17:00.125 174 12565.77 156.25 54638.50 88888.00 2015-06-23 18:17:00.250 174 12565.70 156.22 54638.53 88888.00 2015-06-23 18:17:00.375 174 12565.75 156.20 54638.55 88888.00 2015-06-23 18:17:00.500 174 12565.83 156.18 54638.53 88888.00 2015-06-23 18:17:00.625 174 12565.80 156.18 54638.53 88888.00 2015-06-23 18:17:00.750 174 12565.70 156.15 54638.53 88888.00 2015-06-23 18:17:00.875 174 12565.70 156.18 54638.55 88888.00 2015-06-23 18:17:01.000 174 12565.73 156.18 54638.55 88888.00 2015-06-23 18:17:01.125 174 12565.70 156.18 54638.57 88888.00 2015-06-23 18:17:01.250 174 12565.67 156.18 54638.60 88888.00 2015-06-23 18:17:01.375 174 12565.70 156.18 54638.60 88888.00 2015-06-23 18:17:01.500 174 12565.73 156.15 54638.60 88888.00 2015-06-23 18:17:01.625 174 12565.75 156.15 54638.57 88888.00 2015-06-23 18:17:01.750 174 12565.73 156.15 54638.57 88888.00 2015-06-23 18:17:01.875 174 12565.75 156.12 54638.57 88888.00 2015-06-23 18:17:02.000 174 12565.80 156.12 54638.57 88888.00 2015-06-23 18:17:02.125 174 12565.77 156.10 54638.60 88888.00 2015-06-23 18:17:02.250 174 12565.70 156.07 54638.60 88888.00 2015-06-23 18:17:02.375 174 12565.70 156.07 54638.60 88888.00 2015-06-23 18:17:02.500 174 12565.73 156.07 54638.60 88888.00 2015-06-23 18:17:02.625 174 12565.70 156.05 54638.62 88888.00 2015-06-23 18:17:02.750 174 12565.70 156.05 54638.65 88888.00 2015-06-23 18:17:02.875 174 12565.77 156.05 54638.62 88888.00 2015-06-23 18:17:03.000 174 12565.75 156.05 54638.62 88888.00 2015-06-23 18:17:03.125 174 12565.73 156.05 54638.62 88888.00 2015-06-23 18:17:03.250 174 12565.73 156.03 54638.65 88888.00 2015-06-23 18:17:03.375 174 12565.73 156.05 54638.62 88888.00 2015-06-23 18:17:03.500 174 12565.73 156.00 54638.62 88888.00 2015-06-23 18:17:03.625 174 12565.73 156.00 54638.62 88888.00 2015-06-23 18:17:03.750 174 12565.70 156.00 54638.62 88888.00 2015-06-23 18:17:03.875 174 12565.75 156.03 54638.68 88888.00 2015-06-23 18:17:04.000 174 12565.77 156.05 54638.68 88888.00 2015-06-23 18:17:04.125 174 12565.75 156.03 54638.65 88888.00 2015-06-23 18:17:04.250 174 12565.73 156.00 54638.65 88888.00 2015-06-23 18:17:04.375 174 12565.80 156.00 54638.68 88888.00 2015-06-23 18:17:04.500 174 12565.83 156.00 54638.68 88888.00 2015-06-23 18:17:04.625 174 12565.88 156.00 54638.72 88888.00 2015-06-23 18:17:04.750 174 12565.80 156.00 54638.70 88888.00 2015-06-23 18:17:04.875 174 12565.77 155.97 54638.70 88888.00 2015-06-23 18:17:05.000 174 12565.85 155.97 54638.70 88888.00 2015-06-23 18:17:05.125 174 12565.85 155.97 54638.70 88888.00 2015-06-23 18:17:05.250 174 12565.80 155.93 54638.68 88888.00 2015-06-23 18:17:05.375 174 12565.80 155.97 54638.68 88888.00 2015-06-23 18:17:05.500 174 12565.80 155.95 54638.70 88888.00 2015-06-23 18:17:05.625 174 12565.75 155.95 54638.72 88888.00 2015-06-23 18:17:05.750 174 12565.75 155.97 54638.72 88888.00 2015-06-23 18:17:05.875 174 12565.83 155.97 54638.72 88888.00 2015-06-23 18:17:06.000 174 12565.90 155.95 54638.68 88888.00 2015-06-23 18:17:06.125 174 12565.85 155.93 54638.70 88888.00 2015-06-23 18:17:06.250 174 12565.75 155.93 54638.72 88888.00 2015-06-23 18:17:06.375 174 12565.73 155.93 54638.72 88888.00 2015-06-23 18:17:06.500 174 12565.70 155.93 54638.72 88888.00 2015-06-23 18:17:06.625 174 12565.73 155.93 54638.75 88888.00 2015-06-23 18:17:06.750 174 12565.77 155.93 54638.72 88888.00 2015-06-23 18:17:06.875 174 12565.77 155.90 54638.72 88888.00 2015-06-23 18:17:07.000 174 12565.75 155.90 54638.75 88888.00 2015-06-23 18:17:07.125 174 12565.70 155.88 54638.75 88888.00 2015-06-23 18:17:07.250 174 12565.70 155.85 54638.75 88888.00 2015-06-23 18:17:07.375 174 12565.75 155.85 54638.75 88888.00 2015-06-23 18:17:07.500 174 12565.75 155.88 54638.75 88888.00 2015-06-23 18:17:07.625 174 12565.73 155.90 54638.75 88888.00 2015-06-23 18:17:07.750 174 12565.65 155.88 54638.78 88888.00 2015-06-23 18:17:07.875 174 12565.67 155.85 54638.75 88888.00 2015-06-23 18:17:08.000 174 12565.73 155.85 54638.75 88888.00 2015-06-23 18:17:08.125 174 12565.75 155.85 54638.78 88888.00 2015-06-23 18:17:08.250 174 12565.70 155.82 54638.80 88888.00 2015-06-23 18:17:08.375 174 12565.65 155.82 54638.82 88888.00 2015-06-23 18:17:08.500 174 12565.62 155.80 54638.80 88888.00 2015-06-23 18:17:08.625 174 12565.75 155.82 54638.80 88888.00 2015-06-23 18:17:08.750 174 12565.77 155.82 54638.80 88888.00 2015-06-23 18:17:08.875 174 12565.75 155.80 54638.82 88888.00 2015-06-23 18:17:09.000 174 12565.67 155.80 54638.80 88888.00 2015-06-23 18:17:09.125 174 12565.62 155.78 54638.80 88888.00 2015-06-23 18:17:09.250 174 12565.58 155.78 54638.80 88888.00 2015-06-23 18:17:09.375 174 12565.65 155.75 54638.82 88888.00 2015-06-23 18:17:09.500 174 12565.65 155.75 54638.80 88888.00 2015-06-23 18:17:09.625 174 12565.67 155.75 54638.82 88888.00 2015-06-23 18:17:09.750 174 12565.67 155.75 54638.85 88888.00 2015-06-23 18:17:09.875 174 12565.67 155.75 54638.85 88888.00 2015-06-23 18:17:10.000 174 12565.73 155.72 54638.82 88888.00 2015-06-23 18:17:10.125 174 12565.70 155.72 54638.88 88888.00 2015-06-23 18:17:10.250 174 12565.67 155.70 54638.88 88888.00 2015-06-23 18:17:10.375 174 12565.70 155.70 54638.88 88888.00 2015-06-23 18:17:10.500 174 12565.65 155.70 54638.85 88888.00 2015-06-23 18:17:10.625 174 12565.65 155.70 54638.88 88888.00 2015-06-23 18:17:10.750 174 12565.70 155.70 54638.90 88888.00 2015-06-23 18:17:10.875 174 12565.67 155.70 54638.90 88888.00 2015-06-23 18:17:11.000 174 12565.62 155.68 54638.93 88888.00 2015-06-23 18:17:11.125 174 12565.60 155.70 54638.93 88888.00 2015-06-23 18:17:11.250 174 12565.62 155.70 54638.93 88888.00 2015-06-23 18:17:11.375 174 12565.62 155.68 54638.90 88888.00 2015-06-23 18:17:11.500 174 12565.62 155.68 54638.90 88888.00 2015-06-23 18:17:11.625 174 12565.60 155.62 54638.93 88888.00 2015-06-23 18:17:11.750 174 12565.62 155.62 54638.93 88888.00 2015-06-23 18:17:11.875 174 12565.65 155.60 54638.93 88888.00 2015-06-23 18:17:12.000 174 12565.73 155.60 54638.93 88888.00 2015-06-23 18:17:12.125 174 12565.70 155.57 54638.90 88888.00 2015-06-23 18:17:12.250 174 12565.62 155.57 54638.95 88888.00 2015-06-23 18:17:12.375 174 12565.65 155.60 54638.95 88888.00 2015-06-23 18:17:12.500 174 12565.67 155.57 54638.95 88888.00 2015-06-23 18:17:12.625 174 12565.60 155.55 54638.93 88888.00 2015-06-23 18:17:12.750 174 12565.55 155.55 54638.93 88888.00 2015-06-23 18:17:12.875 174 12565.60 155.55 54638.95 88888.00 2015-06-23 18:17:13.000 174 12565.65 155.57 54638.97 88888.00 2015-06-23 18:17:13.125 174 12565.60 155.55 54638.97 88888.00 2015-06-23 18:17:13.250 174 12565.60 155.50 54638.97 88888.00 2015-06-23 18:17:13.375 174 12565.62 155.53 54638.97 88888.00 2015-06-23 18:17:13.500 174 12565.67 155.57 54638.97 88888.00 2015-06-23 18:17:13.625 174 12565.62 155.53 54638.97 88888.00 2015-06-23 18:17:13.750 174 12565.58 155.50 54638.95 88888.00 2015-06-23 18:17:13.875 174 12565.55 155.47 54638.95 88888.00 2015-06-23 18:17:14.000 174 12565.60 155.45 54638.97 88888.00 2015-06-23 18:17:14.125 174 12563.17 154.47 54638.45 88888.00 2015-06-23 18:17:14.250 174 12563.17 154.50 54638.45 88888.00 2015-06-23 18:17:14.375 174 12563.17 154.50 54638.45 88888.00 2015-06-23 18:17:14.500 174 12563.17 154.45 54638.45 88888.00 2015-06-23 18:17:14.625 174 12563.17 154.43 54638.45 88888.00 2015-06-23 18:17:14.750 174 12563.15 154.45 54638.47 88888.00 2015-06-23 18:17:14.875 174 12563.15 154.45 54638.50 88888.00 2015-06-23 18:17:15.000 174 12563.17 154.45 54638.47 88888.00 2015-06-23 18:17:15.125 174 12565.65 155.43 54639.03 88888.00 2015-06-23 18:17:15.250 174 12565.65 155.38 54639.03 88888.00 2015-06-23 18:17:15.375 174 12565.62 155.38 54639.03 88888.00 2015-06-23 18:17:15.500 174 12565.60 155.35 54639.00 88888.00 2015-06-23 18:17:15.625 174 12565.62 155.35 54639.03 88888.00 2015-06-23 18:17:15.750 174 12565.58 155.35 54639.05 88888.00 2015-06-23 18:17:15.875 174 12565.58 155.35 54639.05 88888.00 2015-06-23 18:17:16.000 174 12565.50 155.35 54639.05 88888.00 2015-06-23 18:17:16.125 174 12565.52 155.35 54639.03 88888.00 2015-06-23 18:17:16.250 174 12565.52 155.35 54639.05 88888.00 2015-06-23 18:17:16.375 174 12565.58 155.35 54639.07 88888.00 2015-06-23 18:17:16.500 174 12565.60 155.35 54639.05 88888.00 2015-06-23 18:17:16.625 174 12565.65 155.32 54639.05 88888.00 2015-06-23 18:17:16.750 174 12565.65 155.30 54639.07 88888.00 2015-06-23 18:17:16.875 174 12565.67 155.28 54639.07 88888.00 2015-06-23 18:17:17.000 174 12565.65 155.28 54639.05 88888.00 2015-06-23 18:17:17.125 174 12565.65 155.28 54639.05 88888.00 2015-06-23 18:17:17.250 174 12565.60 155.25 54639.07 88888.00 2015-06-23 18:17:17.375 174 12565.65 155.25 54639.07 88888.00 2015-06-23 18:17:17.500 174 12565.67 155.25 54639.07 88888.00 2015-06-23 18:17:17.625 174 12565.70 155.25 54639.05 88888.00 2015-06-23 18:17:17.750 174 12565.67 155.22 54639.05 88888.00 2015-06-23 18:17:17.875 174 12565.70 155.18 54639.05 88888.00 2015-06-23 18:17:18.000 174 12565.62 155.15 54639.05 88888.00 2015-06-23 18:17:18.125 174 12565.58 155.12 54639.03 88888.00 2015-06-23 18:17:18.250 174 12565.55 155.10 54639.05 88888.00 2015-06-23 18:17:18.375 174 12565.60 155.12 54639.07 88888.00 2015-06-23 18:17:18.500 174 12565.60 155.12 54639.07 88888.00 2015-06-23 18:17:18.625 174 12565.62 155.12 54639.07 88888.00 2015-06-23 18:17:18.750 174 12565.67 155.12 54639.07 88888.00 2015-06-23 18:17:18.875 174 12565.70 155.07 54639.07 88888.00 2015-06-23 18:17:19.000 174 12565.73 155.05 54639.07 88888.00 2015-06-23 18:17:19.125 174 12565.75 155.07 54639.12 88888.00 2015-06-23 18:17:19.250 174 12565.70 155.07 54639.10 88888.00 2015-06-23 18:17:19.375 174 12565.67 155.05 54639.07 88888.00 2015-06-23 18:17:19.500 174 12565.65 155.03 54639.07 88888.00 2015-06-23 18:17:19.625 174 12565.73 155.03 54639.07 88888.00 2015-06-23 18:17:19.750 174 12565.75 155.03 54639.10 88888.00 2015-06-23 18:17:19.875 174 12565.70 154.95 54639.07 88888.00 2015-06-23 18:17:20.000 174 12565.70 154.97 54639.07 88888.00 2015-06-23 18:17:20.125 174 12565.42 154.62 54639.30 88888.00 2015-06-23 18:17:20.250 174 12565.35 154.60 54639.30 88888.00 2015-06-23 18:17:20.375 174 12565.40 154.62 54639.30 88888.00 2015-06-23 18:17:20.500 174 12565.40 154.57 54639.32 88888.00 2015-06-23 18:17:20.625 174 12565.40 154.57 54639.35 88888.00 2015-06-23 18:17:20.750 174 12565.42 154.57 54639.35 88888.00 2015-06-23 18:17:20.875 174 12565.48 154.57 54639.35 88888.00 2015-06-23 18:17:21.000 174 12565.42 154.53 54639.35 88888.00 2015-06-23 18:17:21.125 174 12565.67 154.85 54639.18 88888.00 2015-06-23 18:17:21.250 174 12565.58 154.78 54639.20 88888.00 2015-06-23 18:17:21.375 174 12565.58 154.80 54639.20 88888.00 2015-06-23 18:17:21.500 174 12565.60 154.80 54639.20 88888.00 2015-06-23 18:17:21.625 174 12565.62 154.80 54639.18 88888.00 2015-06-23 18:17:21.750 174 12565.62 154.78 54639.15 88888.00 2015-06-23 18:17:21.875 174 12565.55 154.78 54639.18 88888.00 2015-06-23 18:17:22.000 174 12565.52 154.78 54639.18 88888.00 2015-06-23 18:17:22.125 174 12565.55 154.75 54639.18 88888.00 2015-06-23 18:17:22.250 174 12565.50 154.70 54639.18 88888.00 2015-06-23 18:17:22.375 174 12565.55 154.68 54639.18 88888.00 2015-06-23 18:17:22.500 174 12565.60 154.68 54639.20 88888.00 2015-06-23 18:17:22.625 174 12565.58 154.65 54639.20 88888.00 2015-06-23 18:17:22.750 174 12565.52 154.68 54639.20 88888.00 2015-06-23 18:17:22.875 174 12565.50 154.68 54639.20 88888.00 2015-06-23 18:17:23.000 174 12565.52 154.68 54639.18 88888.00 2015-06-23 18:17:23.125 174 12565.58 154.65 54639.20 88888.00 2015-06-23 18:17:23.250 174 12565.52 154.60 54639.22 88888.00 2015-06-23 18:17:23.375 174 12565.52 154.60 54639.20 88888.00 2015-06-23 18:17:23.500 174 12565.50 154.57 54639.22 88888.00 2015-06-23 18:17:23.625 174 12565.45 154.55 54639.20 88888.00 2015-06-23 18:17:23.750 174 12565.48 154.55 54639.22 88888.00 2015-06-23 18:17:23.875 174 12565.50 154.57 54639.20 88888.00 2015-06-23 18:17:24.000 174 12565.50 154.55 54639.20 88888.00 2015-06-23 18:17:24.125 174 12565.45 154.53 54639.20 88888.00 2015-06-23 18:17:24.250 174 12565.38 154.50 54639.22 88888.00 2015-06-23 18:17:24.375 174 12565.38 154.50 54639.20 88888.00 2015-06-23 18:17:24.500 174 12565.38 154.53 54639.22 88888.00 2015-06-23 18:17:24.625 174 12565.40 154.53 54639.22 88888.00 2015-06-23 18:17:24.750 174 12565.33 154.50 54639.22 88888.00 2015-06-23 18:17:24.875 174 12565.30 154.47 54639.25 88888.00 2015-06-23 18:17:25.000 174 12565.33 154.50 54639.25 88888.00 2015-06-23 18:17:25.125 174 12565.30 154.47 54639.25 88888.00 2015-06-23 18:17:25.250 174 12565.25 154.47 54639.25 88888.00 2015-06-23 18:17:25.375 174 12565.30 154.47 54639.28 88888.00 2015-06-23 18:17:25.500 174 12565.30 154.47 54639.28 88888.00 2015-06-23 18:17:25.625 174 12565.27 154.45 54639.25 88888.00 2015-06-23 18:17:25.750 174 12565.25 154.47 54639.28 88888.00 2015-06-23 18:17:25.875 174 12565.23 154.47 54639.28 88888.00 2015-06-23 18:17:26.000 174 12565.20 154.45 54639.22 88888.00 2015-06-23 18:17:26.125 174 12565.20 154.43 54639.28 88888.00 2015-06-23 18:17:26.250 174 12565.12 154.40 54639.30 88888.00 2015-06-23 18:17:26.375 174 12565.10 154.38 54639.25 88888.00 2015-06-23 18:17:26.500 174 12565.10 154.35 54639.25 88888.00 2015-06-23 18:17:26.625 174 12565.15 154.38 54639.28 88888.00 2015-06-23 18:17:26.750 174 12565.15 154.43 54639.30 88888.00 2015-06-23 18:17:26.875 174 12565.17 154.43 54639.32 88888.00 2015-06-23 18:17:27.000 174 12565.25 154.43 54639.30 88888.00 2015-06-23 18:17:27.125 174 12565.27 154.45 54639.32 88888.00 2015-06-23 18:17:27.250 174 12565.17 154.43 54639.32 88888.00 2015-06-23 18:17:27.375 174 12565.15 154.43 54639.30 88888.00 2015-06-23 18:17:27.500 174 12565.15 154.43 54639.32 88888.00 2015-06-23 18:17:27.625 174 12565.17 154.40 54639.32 88888.00 2015-06-23 18:17:27.750 174 12565.17 154.40 54639.32 88888.00 2015-06-23 18:17:27.875 174 12565.17 154.40 54639.32 88888.00 2015-06-23 18:17:28.000 174 12565.15 154.38 54639.30 88888.00 2015-06-23 18:17:28.125 174 12565.08 154.38 54639.35 88888.00 2015-06-23 18:17:28.250 174 12565.02 154.40 54639.38 88888.00 2015-06-23 18:17:28.375 174 12565.02 154.40 54639.35 88888.00 2015-06-23 18:17:28.500 174 12564.98 154.35 54639.35 88888.00 2015-06-23 18:17:28.625 174 12564.92 154.30 54639.38 88888.00 2015-06-23 18:17:28.750 174 12564.92 154.32 54639.38 88888.00 2015-06-23 18:17:28.875 174 12564.95 154.35 54639.38 88888.00 2015-06-23 18:17:29.000 174 12564.95 154.32 54639.35 88888.00 2015-06-23 18:17:29.125 174 12564.95 154.35 54639.43 88888.00 2015-06-23 18:17:29.250 174 12565.00 154.35 54639.45 88888.00 2015-06-23 18:17:29.375 174 12565.02 154.35 54639.40 88888.00 2015-06-23 18:17:29.500 174 12564.98 154.35 54639.38 88888.00 2015-06-23 18:17:29.625 174 12564.92 154.38 54639.38 88888.00 2015-06-23 18:17:29.750 174 12564.90 154.38 54639.38 88888.00 2015-06-23 18:17:29.875 174 12564.92 154.35 54639.38 88888.00 2015-06-23 18:17:30.000 174 12564.95 154.32 54639.38 88888.00 2015-06-23 18:17:30.125 174 12565.00 154.32 54639.38 88888.00 2015-06-23 18:17:30.250 174 12564.90 154.30 54639.38 88888.00 2015-06-23 18:17:30.375 174 12564.90 154.32 54639.40 88888.00 2015-06-23 18:17:30.500 174 12564.88 154.35 54639.40 88888.00 2015-06-23 18:17:30.625 174 12564.85 154.32 54639.38 88888.00 2015-06-23 18:17:30.750 174 12564.83 154.32 54639.38 88888.00 2015-06-23 18:17:30.875 174 12564.83 154.32 54639.40 88888.00 2015-06-23 18:17:31.000 174 12564.83 154.30 54639.40 88888.00 2015-06-23 18:17:31.125 174 12564.83 154.30 54639.40 88888.00 2015-06-23 18:17:31.250 174 12564.85 154.32 54639.43 88888.00 2015-06-23 18:17:31.375 174 12564.83 154.32 54639.40 88888.00 2015-06-23 18:17:31.500 174 12564.83 154.32 54639.43 88888.00 2015-06-23 18:17:31.625 174 12564.83 154.32 54639.43 88888.00 2015-06-23 18:17:31.750 174 12564.85 154.35 54639.43 88888.00 2015-06-23 18:17:31.875 174 12564.80 154.38 54639.43 88888.00 2015-06-23 18:17:32.000 174 12564.77 154.28 54639.38 88888.00 2015-06-23 18:17:32.125 174 12564.77 154.28 54639.40 88888.00 2015-06-23 18:17:32.250 174 12564.75 154.28 54639.43 88888.00 2015-06-23 18:17:32.375 174 12564.77 154.32 54639.43 88888.00 2015-06-23 18:17:32.500 174 12564.73 154.38 54639.40 88888.00 2015-06-23 18:17:32.625 174 12564.73 154.35 54639.43 88888.00 2015-06-23 18:17:32.750 174 12564.75 154.35 54639.45 88888.00 2015-06-23 18:17:32.875 174 12564.77 154.32 54639.43 88888.00 2015-06-23 18:17:33.000 174 12564.80 154.32 54639.38 88888.00 2015-06-23 18:17:33.125 174 12564.80 154.38 54639.43 88888.00 2015-06-23 18:17:33.250 174 12564.80 154.38 54639.45 88888.00 2015-06-23 18:17:33.375 174 12564.80 154.35 54639.43 88888.00 2015-06-23 18:17:33.500 174 12564.73 154.35 54639.43 88888.00 2015-06-23 18:17:33.625 174 12564.67 154.32 54639.40 88888.00 2015-06-23 18:17:33.750 174 12564.75 154.35 54639.43 88888.00 2015-06-23 18:17:33.875 174 12564.80 154.35 54639.43 88888.00 2015-06-23 18:17:34.000 174 12564.75 154.32 54639.43 88888.00 2015-06-23 18:17:34.125 174 12564.65 154.30 54639.43 88888.00 2015-06-23 18:17:34.250 174 12564.70 154.32 54639.43 88888.00 2015-06-23 18:17:34.375 174 12564.80 154.32 54639.43 88888.00 2015-06-23 18:17:34.500 174 12564.77 154.32 54639.45 88888.00 2015-06-23 18:17:34.625 174 12564.67 154.30 54639.45 88888.00 2015-06-23 18:17:34.750 174 12564.67 154.32 54639.43 88888.00 2015-06-23 18:17:34.875 174 12564.67 154.32 54639.43 88888.00 2015-06-23 18:17:35.000 174 12564.60 154.35 54639.43 88888.00 2015-06-23 18:17:35.125 174 12564.62 154.35 54639.45 88888.00 2015-06-23 18:17:35.250 174 12564.65 154.32 54639.50 88888.00 2015-06-23 18:17:35.375 174 12564.70 154.35 54639.45 88888.00 2015-06-23 18:17:35.500 174 12564.67 154.30 54639.43 88888.00 2015-06-23 18:17:35.625 174 12564.67 154.32 54639.43 88888.00 2015-06-23 18:17:35.750 174 12564.73 154.35 54639.43 88888.00 2015-06-23 18:17:35.875 174 12564.73 154.32 54639.45 88888.00 2015-06-23 18:17:36.000 174 12564.70 154.32 54639.43 88888.00 2015-06-23 18:17:36.125 174 12564.67 154.28 54639.38 88888.00 2015-06-23 18:17:36.250 174 12564.67 154.25 54639.40 88888.00 2015-06-23 18:17:36.375 174 12564.77 154.30 54639.43 88888.00 2015-06-23 18:17:36.500 174 12564.77 154.35 54639.43 88888.00 2015-06-23 18:17:36.625 174 12564.77 154.32 54639.43 88888.00 2015-06-23 18:17:36.750 174 12564.73 154.32 54639.40 88888.00 2015-06-23 18:17:36.875 174 12564.73 154.35 54639.43 88888.00 2015-06-23 18:17:37.000 174 12564.77 154.35 54639.43 88888.00 2015-06-23 18:17:37.125 174 12564.75 154.35 54639.43 88888.00 2015-06-23 18:17:37.250 174 12564.67 154.32 54639.45 88888.00 2015-06-23 18:17:37.375 174 12564.75 154.32 54639.45 88888.00 2015-06-23 18:17:37.500 174 12564.75 154.30 54639.43 88888.00 2015-06-23 18:17:37.625 174 12564.77 154.30 54639.40 88888.00 2015-06-23 18:17:37.750 174 12564.80 154.32 54639.43 88888.00 2015-06-23 18:17:37.875 174 12564.77 154.32 54639.45 88888.00 2015-06-23 18:17:38.000 174 12564.75 154.30 54639.43 88888.00 2015-06-23 18:17:38.125 174 12564.77 154.30 54639.45 88888.00 2015-06-23 18:17:38.250 174 12564.73 154.32 54639.43 88888.00 2015-06-23 18:17:38.375 174 12564.70 154.30 54639.40 88888.00 2015-06-23 18:17:38.500 174 12564.73 154.30 54639.43 88888.00 2015-06-23 18:17:38.625 174 12564.77 154.28 54639.43 88888.00 2015-06-23 18:17:38.750 174 12564.83 154.32 54639.43 88888.00 2015-06-23 18:17:38.875 174 12564.80 154.30 54639.40 88888.00 2015-06-23 18:17:39.000 174 12564.80 154.32 54639.40 88888.00 2015-06-23 18:17:39.125 174 12564.80 154.28 54639.45 88888.00 2015-06-23 18:17:39.250 174 12564.77 154.28 54639.45 88888.00 2015-06-23 18:17:39.375 174 12564.85 154.30 54639.40 88888.00 2015-06-23 18:17:39.500 174 12564.85 154.30 54639.38 88888.00 2015-06-23 18:17:39.625 174 12564.83 154.25 54639.40 88888.00 2015-06-23 18:17:39.750 174 12564.85 154.28 54639.40 88888.00 2015-06-23 18:17:39.875 174 12564.83 154.28 54639.40 88888.00 2015-06-23 18:17:40.000 174 12564.85 154.28 54639.38 88888.00 2015-06-23 18:17:40.125 174 12564.85 154.28 54639.40 88888.00 2015-06-23 18:17:40.250 174 12564.83 154.28 54639.40 88888.00 2015-06-23 18:17:40.375 174 12564.85 154.25 54639.40 88888.00 2015-06-23 18:17:40.500 174 12564.85 154.28 54639.43 88888.00 2015-06-23 18:17:40.625 174 12564.85 154.25 54639.43 88888.00 2015-06-23 18:17:40.750 174 12564.88 154.25 54639.43 88888.00 2015-06-23 18:17:40.875 174 12564.88 154.25 54639.40 88888.00 2015-06-23 18:17:41.000 174 12564.88 154.22 54639.40 88888.00 2015-06-23 18:17:41.125 174 12564.85 154.25 54639.43 88888.00 2015-06-23 18:17:41.250 174 12564.85 154.25 54639.40 88888.00 2015-06-23 18:17:41.375 174 12564.88 154.25 54639.40 88888.00 2015-06-23 18:17:41.500 174 12564.85 154.25 54639.43 88888.00 2015-06-23 18:17:41.625 174 12564.88 154.20 54639.43 88888.00 2015-06-23 18:17:41.750 174 12564.88 154.22 54639.43 88888.00 2015-06-23 18:17:41.875 174 12564.90 154.22 54639.43 88888.00 2015-06-23 18:17:42.000 174 12564.88 154.22 54639.43 88888.00 2015-06-23 18:17:42.125 174 12564.90 154.25 54639.43 88888.00 2015-06-23 18:17:42.250 174 12564.83 154.20 54639.40 88888.00 2015-06-23 18:17:42.375 174 12564.85 154.18 54639.40 88888.00 2015-06-23 18:17:42.500 174 12564.83 154.22 54639.45 88888.00 2015-06-23 18:17:42.625 174 12564.83 154.25 54639.45 88888.00 2015-06-23 18:17:42.750 174 12564.85 154.25 54639.43 88888.00 2015-06-23 18:17:42.875 174 12564.83 154.25 54639.43 88888.00 2015-06-23 18:17:43.000 174 12564.83 154.28 54639.43 88888.00 2015-06-23 18:17:43.125 174 12564.88 154.25 54639.45 88888.00 2015-06-23 18:17:43.250 174 12564.83 154.20 54639.45 88888.00 2015-06-23 18:17:43.375 174 12564.85 154.22 54639.45 88888.00 2015-06-23 18:17:43.500 174 12564.88 154.20 54639.45 88888.00 2015-06-23 18:17:43.625 174 12564.90 154.22 54639.45 88888.00 2015-06-23 18:17:43.750 174 12564.88 154.22 54639.43 88888.00 2015-06-23 18:17:43.875 174 12564.80 154.20 54639.38 88888.00 2015-06-23 18:17:44.000 174 12564.77 154.18 54639.38 88888.00 2015-06-23 18:17:44.125 174 12564.80 154.20 54639.40 88888.00 2015-06-23 18:17:44.250 174 12564.80 154.18 54639.40 88888.00 2015-06-23 18:17:44.375 174 12564.90 154.20 54639.38 88888.00 2015-06-23 18:17:44.500 174 12564.90 154.20 54639.40 88888.00 2015-06-23 18:17:44.625 174 12564.85 154.22 54639.38 88888.00 2015-06-23 18:17:44.750 174 12564.85 154.18 54639.38 88888.00 2015-06-23 18:17:44.875 174 12564.90 154.18 54639.40 88888.00 2015-06-23 18:17:45.000 174 12564.92 154.20 54639.40 88888.00 2015-06-23 18:17:45.125 174 12564.90 154.20 54639.43 88888.00 2015-06-23 18:17:45.250 174 12564.83 154.15 54639.40 88888.00 2015-06-23 18:17:45.375 174 12564.80 154.12 54639.40 88888.00 2015-06-23 18:17:45.500 174 12564.88 154.18 54639.43 88888.00 2015-06-23 18:17:45.625 174 12564.92 154.12 54639.43 88888.00 2015-06-23 18:17:45.750 174 12564.95 154.15 54639.43 88888.00 2015-06-23 18:17:45.875 174 12564.92 154.18 54639.43 88888.00 2015-06-23 18:17:46.000 174 12564.95 154.15 54639.45 88888.00 2015-06-23 18:17:46.125 174 12564.95 154.15 54639.45 88888.00 2015-06-23 18:17:46.250 174 12564.92 154.10 54639.45 88888.00 2015-06-23 18:17:46.375 174 12564.92 154.10 54639.40 88888.00 2015-06-23 18:17:46.500 174 12564.92 154.12 54639.38 88888.00 2015-06-23 18:17:46.625 174 12564.92 154.15 54639.43 88888.00 2015-06-23 18:17:46.750 174 12564.90 154.15 54639.43 88888.00 2015-06-23 18:17:46.875 174 12564.90 154.10 54639.40 88888.00 2015-06-23 18:17:47.000 174 12564.90 154.10 54639.40 88888.00 2015-06-23 18:17:47.125 174 12564.95 154.07 54639.40 88888.00 2015-06-23 18:17:47.250 174 12564.95 154.10 54639.43 88888.00 2015-06-23 18:17:47.375 174 12564.92 154.10 54639.43 88888.00 2015-06-23 18:17:47.500 174 12564.95 154.07 54639.43 88888.00 2015-06-23 18:17:47.625 174 12564.95 154.10 54639.43 88888.00 2015-06-23 18:17:47.750 174 12564.92 154.07 54639.40 88888.00 2015-06-23 18:17:47.875 174 12564.92 154.05 54639.40 88888.00 2015-06-23 18:17:48.000 174 12564.92 154.05 54639.40 88888.00 2015-06-23 18:17:48.125 174 12564.90 154.05 54639.43 88888.00 2015-06-23 18:17:48.250 174 12564.83 154.03 54639.45 88888.00 2015-06-23 18:17:48.375 174 12564.83 154.07 54639.47 88888.00 2015-06-23 18:17:48.500 174 12564.88 154.05 54639.47 88888.00 2015-06-23 18:17:48.625 174 12564.90 154.03 54639.43 88888.00 2015-06-23 18:17:48.750 174 12564.90 154.05 54639.43 88888.00 2015-06-23 18:17:48.875 174 12564.90 154.03 54639.40 88888.00 2015-06-23 18:17:49.000 174 12564.90 154.00 54639.35 88888.00 2015-06-23 18:17:49.125 174 12564.90 154.00 54639.38 88888.00 2015-06-23 18:17:49.250 174 12564.92 154.00 54639.43 88888.00 2015-06-23 18:17:49.375 174 12564.98 154.00 54639.43 88888.00 2015-06-23 18:17:49.500 174 12564.98 154.00 54639.43 88888.00 2015-06-23 18:17:49.625 174 12564.92 153.95 54639.43 88888.00 2015-06-23 18:17:49.750 174 12564.90 153.93 54639.40 88888.00 2015-06-23 18:17:49.875 174 12564.88 153.93 54639.40 88888.00 2015-06-23 18:17:50.000 174 12564.90 153.93 54639.40 88888.00 2015-06-23 18:17:50.125 174 12564.92 153.93 54639.38 88888.00 2015-06-23 18:17:50.250 174 12564.92 153.90 54639.40 88888.00 2015-06-23 18:17:50.375 174 12564.92 153.88 54639.38 88888.00 2015-06-23 18:17:50.500 174 12564.90 153.85 54639.38 88888.00 2015-06-23 18:17:50.625 174 12564.90 153.82 54639.43 88888.00 2015-06-23 18:17:50.750 174 12564.92 153.85 54639.43 88888.00 2015-06-23 18:17:50.875 174 12564.88 153.80 54639.38 88888.00 2015-06-23 18:17:51.000 174 12564.90 153.78 54639.35 88888.00 2015-06-23 18:17:51.125 174 12564.95 153.75 54639.40 88888.00 2015-06-23 18:17:51.250 174 12564.98 153.78 54639.38 88888.00 2015-06-23 18:17:51.375 174 12565.00 153.78 54639.40 88888.00 2015-06-23 18:17:51.500 174 12565.00 153.78 54639.40 88888.00 2015-06-23 18:17:51.625 174 12565.05 153.72 54639.40 88888.00 2015-06-23 18:17:51.750 174 12564.98 153.72 54639.40 88888.00 2015-06-23 18:17:51.875 174 12564.92 153.70 54639.38 88888.00 2015-06-23 18:17:52.000 174 12564.95 153.70 54639.43 88888.00 2015-06-23 18:17:52.125 174 12565.02 153.70 54639.43 88888.00 2015-06-23 18:17:52.250 174 12565.02 153.68 54639.40 88888.00 2015-06-23 18:17:52.375 174 12565.05 153.65 54639.43 88888.00 2015-06-23 18:17:52.500 174 12565.02 153.68 54639.43 88888.00 2015-06-23 18:17:52.625 174 12565.00 153.68 54639.40 88888.00 2015-06-23 18:17:52.750 174 12565.02 153.62 54639.40 88888.00 2015-06-23 18:17:52.875 174 12565.10 153.65 54639.40 88888.00 2015-06-23 18:17:53.000 174 12565.10 153.65 54639.38 88888.00 2015-06-23 18:17:53.125 174 12565.08 153.62 54639.38 88888.00 2015-06-23 18:17:53.250 174 12565.02 153.60 54639.38 88888.00 2015-06-23 18:17:53.375 174 12565.08 153.60 54639.35 88888.00 2015-06-23 18:17:53.500 174 12565.12 153.60 54639.38 88888.00 2015-06-23 18:17:53.625 174 12565.17 153.55 54639.38 88888.00 2015-06-23 18:17:53.750 174 12565.17 153.57 54639.35 88888.00 2015-06-23 18:17:53.875 174 12565.17 153.57 54639.35 88888.00 2015-06-23 18:17:54.000 174 12565.12 153.55 54639.30 88888.00 2015-06-23 18:17:54.125 174 12565.12 153.55 54639.35 88888.00 2015-06-23 18:17:54.250 174 12565.20 153.53 54639.38 88888.00 2015-06-23 18:17:54.375 174 12565.23 153.55 54639.38 88888.00 2015-06-23 18:17:54.500 174 12565.23 153.55 54639.35 88888.00 2015-06-23 18:17:54.625 174 12565.23 153.53 54639.35 88888.00 2015-06-23 18:17:54.750 174 12565.25 153.50 54639.32 88888.00 2015-06-23 18:17:54.875 174 12565.23 153.50 54639.35 88888.00 2015-06-23 18:17:55.000 174 12565.23 153.50 54639.35 88888.00 2015-06-23 18:17:55.125 174 12565.25 153.47 54639.35 88888.00 2015-06-23 18:17:55.250 174 12565.27 153.45 54639.35 88888.00 2015-06-23 18:17:55.375 174 12565.30 153.43 54639.32 88888.00 2015-06-23 18:17:55.500 174 12565.25 153.38 54639.30 88888.00 2015-06-23 18:17:55.625 174 12565.25 153.35 54639.32 88888.00 2015-06-23 18:17:55.750 174 12565.27 153.38 54639.32 88888.00 2015-06-23 18:17:55.875 174 12565.27 153.40 54639.32 88888.00 2015-06-23 18:17:56.000 174 12565.23 153.43 54639.30 88888.00 2015-06-23 18:17:56.125 174 12565.30 153.43 54639.32 88888.00 2015-06-23 18:17:56.250 174 12565.27 153.35 54639.30 88888.00 2015-06-23 18:17:56.375 174 12565.33 153.38 54639.30 88888.00 2015-06-23 18:17:56.500 174 12565.40 153.40 54639.32 88888.00 2015-06-23 18:17:56.625 174 12565.40 153.35 54639.32 88888.00 2015-06-23 18:17:56.750 174 12565.38 153.40 54639.32 88888.00 2015-06-23 18:17:56.875 174 12565.38 153.43 54639.32 88888.00 2015-06-23 18:17:57.000 174 12565.38 153.38 54639.32 88888.00 2015-06-23 18:17:57.125 174 12565.38 153.30 54639.32 88888.00 2015-06-23 18:17:57.250 174 12565.35 153.30 54639.30 88888.00 2015-06-23 18:17:57.375 174 12565.33 153.32 54639.32 88888.00 2015-06-23 18:17:57.500 174 12565.38 153.32 54639.30 88888.00 2015-06-23 18:17:57.625 174 12565.42 153.30 54639.30 88888.00 2015-06-23 18:17:57.750 174 12565.35 153.28 54639.30 88888.00 2015-06-23 18:17:57.875 174 12565.33 153.28 54639.30 88888.00 2015-06-23 18:17:58.000 174 12565.40 153.30 54639.28 88888.00 2015-06-23 18:17:58.125 174 12565.40 153.28 54639.30 88888.00 2015-06-23 18:17:58.250 174 12565.42 153.20 54639.30 88888.00 2015-06-23 18:17:58.375 174 12565.52 153.25 54639.30 88888.00 2015-06-23 18:17:58.500 174 12565.50 153.22 54639.30 88888.00 2015-06-23 18:17:58.625 174 12565.48 153.22 54639.30 88888.00 2015-06-23 18:17:58.750 174 12565.45 153.25 54639.30 88888.00 2015-06-23 18:17:58.875 174 12565.48 153.25 54639.30 88888.00 2015-06-23 18:17:59.000 174 12565.55 153.22 54639.30 88888.00 2015-06-23 18:17:59.125 174 12565.52 153.18 54639.28 88888.00 2015-06-23 18:17:59.250 174 12565.52 153.18 54639.28 88888.00 2015-06-23 18:17:59.375 174 12565.58 153.18 54639.25 88888.00 2015-06-23 18:17:59.500 174 12565.58 153.15 54639.25 88888.00 2015-06-23 18:17:59.625 174 12565.60 153.20 54639.25 88888.00 2015-06-23 18:17:59.750 174 12565.62 153.18 54639.25 88888.00 2015-06-23 18:17:59.875 174 12565.62 153.18 54639.25 88888.00 2015-06-23 18:18:00.000 174 12565.65 153.20 54639.28 88888.00 2015-06-23 18:18:00.125 174 12565.70 153.12 54639.25 88888.00 2015-06-23 18:18:00.250 174 12565.73 153.12 54639.22 88888.00 2015-06-23 18:18:00.375 174 12565.73 153.15 54639.22 88888.00 2015-06-23 18:18:00.500 174 12565.75 153.12 54639.25 88888.00 2015-06-23 18:18:00.625 174 12565.77 153.12 54639.25 88888.00 2015-06-23 18:18:00.750 174 12565.77 153.15 54639.25 88888.00 2015-06-23 18:18:00.875 174 12565.75 153.15 54639.22 88888.00 2015-06-23 18:18:01.000 174 12565.75 153.12 54639.22 88888.00 2015-06-23 18:18:01.125 174 12565.75 153.12 54639.25 88888.00 2015-06-23 18:18:01.250 174 12565.77 153.12 54639.22 88888.00 2015-06-23 18:18:01.375 174 12565.75 153.15 54639.25 88888.00 2015-06-23 18:18:01.500 174 12565.75 153.15 54639.28 88888.00 2015-06-23 18:18:01.625 174 12565.77 153.15 54639.28 88888.00 2015-06-23 18:18:01.750 174 12565.80 153.15 54639.28 88888.00 2015-06-23 18:18:01.875 174 12565.80 153.12 54639.28 88888.00 2015-06-23 18:18:02.000 174 12565.88 153.10 54639.25 88888.00 2015-06-23 18:18:02.125 174 12565.88 153.05 54639.22 88888.00 2015-06-23 18:18:02.250 174 12565.85 153.05 54639.25 88888.00 2015-06-23 18:18:02.375 174 12565.92 153.10 54639.25 88888.00 2015-06-23 18:18:02.500 174 12566.00 153.12 54639.25 88888.00 2015-06-23 18:18:02.625 174 12566.00 153.10 54639.25 88888.00 2015-06-23 18:18:02.750 174 12566.00 153.10 54639.25 88888.00 2015-06-23 18:18:02.875 174 12566.00 153.10 54639.22 88888.00 2015-06-23 18:18:03.000 174 12565.95 153.07 54639.22 88888.00 2015-06-23 18:18:03.125 174 12565.98 153.07 54639.25 88888.00 2015-06-23 18:18:03.250 174 12565.98 153.03 54639.25 88888.00 2015-06-23 18:18:03.375 174 12566.00 153.03 54639.22 88888.00 2015-06-23 18:18:03.500 174 12565.98 153.05 54639.22 88888.00 2015-06-23 18:18:03.625 174 12565.92 153.05 54639.22 88888.00 2015-06-23 18:18:03.750 174 12566.02 153.07 54639.20 88888.00 2015-06-23 18:18:03.875 174 12566.05 153.07 54639.20 88888.00 2015-06-23 18:18:04.000 174 12566.00 153.05 54639.20 88888.00 2015-06-23 18:18:04.125 174 12566.00 153.05 54639.18 88888.00 2015-06-23 18:18:04.250 174 12566.05 153.03 54639.20 88888.00 2015-06-23 18:18:04.375 174 12566.15 153.03 54639.18 88888.00 2015-06-23 18:18:04.500 174 12566.20 153.03 54639.18 88888.00 2015-06-23 18:18:04.625 174 12566.17 153.00 54639.18 88888.00 2015-06-23 18:18:04.750 174 12566.15 153.00 54639.18 88888.00 2015-06-23 18:18:04.875 174 12566.23 153.00 54639.20 88888.00 2015-06-23 18:18:05.000 174 12566.27 153.00 54639.18 88888.00 2015-06-23 18:18:05.125 174 12566.27 153.00 54639.18 88888.00 2015-06-23 18:18:05.250 174 12566.23 153.00 54639.18 88888.00 2015-06-23 18:18:05.375 174 12566.33 153.00 54639.18 88888.00 2015-06-23 18:18:05.500 174 12566.33 152.97 54639.18 88888.00 2015-06-23 18:18:05.625 174 12566.33 153.00 54639.18 88888.00 2015-06-23 18:18:05.750 174 12566.33 153.00 54639.12 88888.00 2015-06-23 18:18:05.875 174 12566.35 153.03 54639.15 88888.00 2015-06-23 18:18:06.000 174 12566.35 153.03 54639.15 88888.00 2015-06-23 18:18:06.125 174 12566.35 152.97 54639.15 88888.00 2015-06-23 18:18:06.250 174 12566.30 152.97 54639.18 88888.00 2015-06-23 18:18:06.375 174 12566.42 153.05 54639.20 88888.00 2015-06-23 18:18:06.500 174 12566.42 153.07 54639.18 88888.00 2015-06-23 18:18:06.625 174 12566.40 153.00 54639.18 88888.00 2015-06-23 18:18:06.750 174 12566.42 153.00 54639.18 88888.00 2015-06-23 18:18:06.875 174 12566.42 152.97 54639.15 88888.00 2015-06-23 18:18:07.000 174 12566.45 152.97 54639.15 88888.00 2015-06-23 18:18:07.125 174 12566.45 152.95 54639.15 88888.00 2015-06-23 18:18:07.250 174 12566.48 152.95 54639.18 88888.00 2015-06-23 18:18:07.375 174 12566.50 153.00 54639.18 88888.00 2015-06-23 18:18:07.500 174 12566.52 153.00 54639.15 88888.00 2015-06-23 18:18:07.625 174 12566.52 153.00 54639.15 88888.00 2015-06-23 18:18:07.750 174 12566.55 153.03 54639.12 88888.00 2015-06-23 18:18:07.875 174 12566.55 153.03 54639.12 88888.00 2015-06-23 18:18:08.000 174 12566.55 152.97 54639.10 88888.00 2015-06-23 18:18:08.125 174 12566.52 153.00 54639.12 88888.00 2015-06-23 18:18:08.250 174 12566.50 152.97 54639.12 88888.00 2015-06-23 18:18:08.375 174 12566.55 152.95 54639.12 88888.00 2015-06-23 18:18:08.500 174 12566.60 153.00 54639.12 88888.00 2015-06-23 18:18:08.625 174 12566.58 153.03 54639.15 88888.00 2015-06-23 18:18:08.750 174 12566.55 153.03 54639.12 88888.00 2015-06-23 18:18:08.875 174 12566.60 153.00 54639.12 88888.00 2015-06-23 18:18:09.000 174 12566.60 152.97 54639.15 88888.00 2015-06-23 18:18:09.125 174 12566.58 152.97 54639.15 88888.00 2015-06-23 18:18:09.250 174 12566.52 152.97 54639.15 88888.00 2015-06-23 18:18:09.375 174 12566.58 152.97 54639.15 88888.00 2015-06-23 18:18:09.500 174 12566.60 153.00 54639.15 88888.00 2015-06-23 18:18:09.625 174 12566.65 152.97 54639.15 88888.00 2015-06-23 18:18:09.750 174 12566.67 152.93 54639.12 88888.00 2015-06-23 18:18:09.875 174 12566.75 153.03 54639.18 88888.00 2015-06-23 18:18:10.000 174 12566.70 153.05 54639.12 88888.00 2015-06-23 18:18:10.125 174 12566.62 152.95 54639.10 88888.00 2015-06-23 18:18:10.250 174 12566.62 152.93 54639.12 88888.00 2015-06-23 18:18:10.375 174 12566.73 152.93 54639.12 88888.00 2015-06-23 18:18:10.500 174 12566.75 152.95 54639.10 88888.00 2015-06-23 18:18:10.625 174 12566.83 152.95 54639.07 88888.00 2015-06-23 18:18:10.750 174 12566.80 152.93 54639.07 88888.00 2015-06-23 18:18:10.875 174 12566.73 152.95 54639.10 88888.00 2015-06-23 18:18:11.000 174 12566.75 152.93 54639.12 88888.00 2015-06-23 18:18:11.125 174 12566.80 152.97 54639.12 88888.00 2015-06-23 18:18:11.250 174 12566.77 152.95 54639.12 88888.00 2015-06-23 18:18:11.375 174 12566.85 152.93 54639.10 88888.00 2015-06-23 18:18:11.500 174 12566.90 152.90 54639.10 88888.00 2015-06-23 18:18:11.625 174 12566.90 152.93 54639.12 88888.00 2015-06-23 18:18:11.750 174 12566.80 152.93 54639.10 88888.00 2015-06-23 18:18:11.875 174 12566.80 152.95 54639.12 88888.00 2015-06-23 18:18:12.000 174 12566.88 152.95 54639.12 88888.00 2015-06-23 18:18:12.125 174 12566.90 153.00 54639.12 88888.00 2015-06-23 18:18:12.250 174 12566.85 152.95 54639.12 88888.00 2015-06-23 18:18:12.375 174 12566.90 152.95 54639.10 88888.00 2015-06-23 18:18:12.500 174 12566.90 152.95 54639.07 88888.00 2015-06-23 18:18:12.625 174 12566.92 152.93 54639.07 88888.00 2015-06-23 18:18:12.750 174 12566.95 152.90 54639.07 88888.00 2015-06-23 18:18:12.875 174 12566.90 152.90 54639.07 88888.00 2015-06-23 18:18:13.000 174 12566.88 152.95 54639.07 88888.00 2015-06-23 18:18:13.125 174 12566.95 152.95 54639.07 88888.00 2015-06-23 18:18:13.250 174 12566.95 152.95 54639.07 88888.00 2015-06-23 18:18:13.375 174 12567.00 152.93 54639.07 88888.00 2015-06-23 18:18:13.500 174 12566.98 152.97 54639.05 88888.00 2015-06-23 18:18:13.625 174 12566.95 152.97 54639.07 88888.00 2015-06-23 18:18:13.750 174 12567.00 152.97 54639.07 88888.00 2015-06-23 18:18:13.875 174 12567.02 152.95 54639.07 88888.00 2015-06-23 18:18:14.000 174 12567.02 152.95 54639.07 88888.00 2015-06-23 18:18:14.125 174 12567.02 152.95 54639.10 88888.00 2015-06-23 18:18:14.250 174 12567.00 152.90 54639.12 88888.00 2015-06-23 18:18:14.375 174 12567.10 152.95 54639.07 88888.00 2015-06-23 18:18:14.500 174 12567.10 152.95 54639.10 88888.00 2015-06-23 18:18:14.625 174 12567.05 152.97 54639.10 88888.00 2015-06-23 18:18:14.750 174 12567.02 152.95 54639.10 88888.00 2015-06-23 18:18:14.875 174 12567.08 152.97 54639.07 88888.00 2015-06-23 18:18:15.000 174 12567.10 152.97 54639.05 88888.00 2015-06-23 18:18:15.125 174 12567.12 152.95 54639.05 88888.00 2015-06-23 18:18:15.250 174 12567.05 152.95 54639.05 88888.00 2015-06-23 18:18:15.375 174 12567.12 152.97 54639.07 88888.00 2015-06-23 18:18:15.500 174 12567.12 152.97 54639.05 88888.00 2015-06-23 18:18:15.625 174 12567.15 152.97 54639.07 88888.00 2015-06-23 18:18:15.750 174 12567.12 153.00 54639.07 88888.00 2015-06-23 18:18:15.875 174 12567.10 153.03 54639.07 88888.00 2015-06-23 18:18:16.000 174 12567.12 153.00 54639.05 88888.00 2015-06-23 18:18:16.125 174 12567.20 153.00 54639.10 88888.00 2015-06-23 18:18:16.250 174 12567.15 152.97 54639.10 88888.00 2015-06-23 18:18:16.375 174 12567.17 153.00 54639.07 88888.00 2015-06-23 18:18:16.500 174 12567.23 153.00 54639.07 88888.00 2015-06-23 18:18:16.625 174 12567.20 152.97 54639.03 88888.00 2015-06-23 18:18:16.750 174 12567.17 152.95 54639.03 88888.00 2015-06-23 18:18:16.875 174 12567.15 152.97 54639.05 88888.00 2015-06-23 18:18:17.000 174 12567.25 153.00 54639.05 88888.00 2015-06-23 18:18:17.125 174 12567.35 153.00 54639.05 88888.00 2015-06-23 18:18:17.250 174 12567.33 152.95 54639.03 88888.00 2015-06-23 18:18:17.375 174 12567.38 153.00 54639.03 88888.00 2015-06-23 18:18:17.500 174 12567.35 153.03 54639.05 88888.00 2015-06-23 18:18:17.625 174 12567.35 153.00 54639.07 88888.00 2015-06-23 18:18:17.750 174 12567.42 153.05 54639.07 88888.00 2015-06-23 18:18:17.875 174 12567.48 153.07 54639.05 88888.00 2015-06-23 18:18:18.000 174 12567.42 153.07 54639.03 88888.00 2015-06-23 18:18:18.125 174 12567.42 153.07 54639.05 88888.00 2015-06-23 18:18:18.250 174 12567.35 153.10 54639.05 88888.00 2015-06-23 18:18:18.375 174 12567.35 153.10 54639.03 88888.00 2015-06-23 18:18:18.500 174 12567.33 153.07 54639.00 88888.00 2015-06-23 18:18:18.625 174 12567.35 153.05 54639.00 88888.00 2015-06-23 18:18:18.750 174 12567.38 153.12 54639.03 88888.00 2015-06-23 18:18:18.875 174 12567.45 153.15 54639.05 88888.00 2015-06-23 18:18:19.000 174 12567.48 153.15 54639.05 88888.00 2015-06-23 18:18:19.125 174 12567.48 153.12 54639.05 88888.00 2015-06-23 18:18:19.250 174 12567.45 153.12 54639.07 88888.00 2015-06-23 18:18:19.375 174 12567.45 153.15 54639.03 88888.00 2015-06-23 18:18:19.500 174 12567.45 153.18 54639.03 88888.00 2015-06-23 18:18:19.625 174 12567.45 153.15 54639.05 88888.00 2015-06-23 18:18:19.750 174 12567.52 153.12 54639.00 88888.00 2015-06-23 18:18:19.875 174 12567.60 153.15 54639.00 88888.00 2015-06-23 18:18:20.000 174 12567.65 153.15 54639.00 88888.00 2015-06-23 18:18:20.125 174 12567.65 153.18 54639.00 88888.00 2015-06-23 18:18:20.250 174 12567.60 153.20 54639.03 88888.00 2015-06-23 18:18:20.375 174 12567.60 153.22 54639.03 88888.00 2015-06-23 18:18:20.500 174 12567.60 153.22 54639.05 88888.00 2015-06-23 18:18:20.625 174 12567.60 153.22 54639.00 88888.00 2015-06-23 18:18:20.750 174 12567.60 153.22 54639.00 88888.00 2015-06-23 18:18:20.875 174 12567.60 153.25 54639.00 88888.00 2015-06-23 18:18:21.000 174 12567.62 153.28 54638.97 88888.00 2015-06-23 18:18:21.125 174 12567.58 153.30 54638.97 88888.00 2015-06-23 18:18:21.250 174 12567.58 153.28 54639.00 88888.00 2015-06-23 18:18:21.375 174 12567.62 153.35 54639.03 88888.00 2015-06-23 18:18:21.500 174 12567.60 153.35 54639.00 88888.00 2015-06-23 18:18:21.625 174 12567.55 153.38 54639.03 88888.00 2015-06-23 18:18:21.750 174 12567.62 153.35 54639.03 88888.00 2015-06-23 18:18:21.875 174 12567.70 153.35 54639.00 88888.00 2015-06-23 18:18:22.000 174 12567.67 153.35 54639.00 88888.00 2015-06-23 18:18:22.125 174 12567.62 153.38 54639.03 88888.00 2015-06-23 18:18:22.250 174 12567.60 153.38 54639.00 88888.00 2015-06-23 18:18:22.375 174 12567.67 153.40 54639.00 88888.00 2015-06-23 18:18:22.500 174 12567.65 153.40 54639.03 88888.00 2015-06-23 18:18:22.625 174 12567.60 153.43 54639.03 88888.00 2015-06-23 18:18:22.750 174 12567.60 153.45 54639.00 88888.00 2015-06-23 18:18:22.875 174 12567.60 153.43 54639.03 88888.00 2015-06-23 18:18:23.000 174 12567.55 153.43 54639.03 88888.00 2015-06-23 18:18:23.125 174 12567.58 153.45 54639.03 88888.00 2015-06-23 18:18:23.250 174 12567.58 153.43 54639.03 88888.00 2015-06-23 18:18:23.375 174 12567.55 153.47 54639.05 88888.00 2015-06-23 18:18:23.500 174 12567.55 153.47 54639.05 88888.00 2015-06-23 18:18:23.625 174 12567.60 153.47 54639.05 88888.00 2015-06-23 18:18:23.750 174 12567.65 153.50 54639.05 88888.00 2015-06-23 18:18:23.875 174 12567.67 153.55 54639.07 88888.00 2015-06-23 18:18:24.000 174 12567.62 153.55 54639.03 88888.00 2015-06-23 18:18:24.125 174 12567.62 153.55 54639.05 88888.00 2015-06-23 18:18:24.250 174 12567.62 153.55 54639.05 88888.00 2015-06-23 18:18:24.375 174 12567.60 153.57 54639.05 88888.00 2015-06-23 18:18:24.500 174 12567.50 153.57 54639.05 88888.00 2015-06-23 18:18:24.625 174 12567.52 153.60 54639.05 88888.00 2015-06-23 18:18:24.750 174 12567.55 153.60 54639.05 88888.00 2015-06-23 18:18:24.875 174 12567.58 153.62 54639.07 88888.00 2015-06-23 18:18:25.000 174 12567.58 153.60 54639.05 88888.00 2015-06-23 18:18:25.125 174 12567.55 153.57 54639.07 88888.00 2015-06-23 18:18:25.250 174 12567.50 153.60 54639.10 88888.00 2015-06-23 18:18:25.375 174 12567.52 153.65 54639.10 88888.00 2015-06-23 18:18:25.500 174 12567.50 153.65 54639.07 88888.00 2015-06-23 18:18:25.625 174 12567.50 153.68 54639.05 88888.00 2015-06-23 18:18:25.750 174 12567.50 153.65 54639.05 88888.00 2015-06-23 18:18:25.875 174 12567.52 153.68 54639.05 88888.00 2015-06-23 18:18:26.000 174 12567.55 153.68 54639.05 88888.00 2015-06-23 18:18:26.125 174 12567.55 153.70 54639.05 88888.00 2015-06-23 18:18:26.250 174 12567.48 153.72 54639.07 88888.00 2015-06-23 18:18:26.375 174 12567.52 153.72 54639.07 88888.00 2015-06-23 18:18:26.500 174 12567.52 153.70 54639.10 88888.00 2015-06-23 18:18:26.625 174 12567.52 153.75 54639.10 88888.00 2015-06-23 18:18:26.750 174 12567.45 153.72 54639.07 88888.00 2015-06-23 18:18:26.875 174 12567.42 153.72 54639.07 88888.00 2015-06-23 18:18:27.000 174 12567.42 153.75 54639.07 88888.00 2015-06-23 18:18:27.125 174 12567.52 153.78 54639.12 88888.00 2015-06-23 18:18:27.250 174 12567.58 153.75 54639.10 88888.00 2015-06-23 18:18:27.375 174 12567.52 153.72 54639.07 88888.00 2015-06-23 18:18:27.500 174 12567.48 153.72 54639.10 88888.00 2015-06-23 18:18:27.625 174 12567.50 153.78 54639.12 88888.00 2015-06-23 18:18:27.750 174 12567.52 153.82 54639.15 88888.00 2015-06-23 18:18:27.875 174 12567.52 153.82 54639.12 88888.00 2015-06-23 18:18:28.000 174 12567.50 153.75 54639.12 88888.00 2015-06-23 18:18:28.125 174 12567.45 153.78 54639.12 88888.00 2015-06-23 18:18:28.250 174 12567.42 153.78 54639.15 88888.00 2015-06-23 18:18:28.375 174 12567.52 153.82 54639.15 88888.00 2015-06-23 18:18:28.500 174 12567.52 153.80 54639.12 88888.00 2015-06-23 18:18:28.625 174 12567.50 153.78 54639.12 88888.00 2015-06-23 18:18:28.750 174 12567.42 153.78 54639.10 88888.00 2015-06-23 18:18:28.875 174 12567.38 153.80 54639.10 88888.00 2015-06-23 18:18:29.000 174 12567.38 153.80 54639.10 88888.00 2015-06-23 18:18:29.125 174 12567.45 153.80 54639.12 88888.00 2015-06-23 18:18:29.250 174 12567.42 153.85 54639.12 88888.00 2015-06-23 18:18:29.375 174 12567.40 153.85 54639.12 88888.00 2015-06-23 18:18:29.500 174 12567.42 153.85 54639.10 88888.00 2015-06-23 18:18:29.625 174 12567.45 153.85 54639.10 88888.00 2015-06-23 18:18:29.750 174 12567.45 153.88 54639.15 88888.00 2015-06-23 18:18:29.875 174 12567.42 153.88 54639.18 88888.00 2015-06-23 18:18:30.000 174 12567.42 153.85 54639.18 88888.00 2015-06-23 18:18:30.125 174 12567.40 153.85 54639.18 88888.00 2015-06-23 18:18:30.250 174 12567.38 153.82 54639.15 88888.00 2015-06-23 18:18:30.375 174 12567.40 153.82 54639.15 88888.00 2015-06-23 18:18:30.500 174 12567.40 153.82 54639.15 88888.00 2015-06-23 18:18:30.625 174 12567.45 153.80 54639.15 88888.00 2015-06-23 18:18:30.750 174 12567.45 153.80 54639.15 88888.00 2015-06-23 18:18:30.875 174 12567.48 153.85 54639.18 88888.00 2015-06-23 18:18:31.000 174 12567.42 153.85 54639.15 88888.00 2015-06-23 18:18:31.125 174 12567.42 153.85 54639.18 88888.00 2015-06-23 18:18:31.250 174 12567.48 153.80 54639.18 88888.00 2015-06-23 18:18:31.375 174 12567.50 153.80 54639.18 88888.00 2015-06-23 18:18:31.500 174 12567.48 153.82 54639.15 88888.00 2015-06-23 18:18:31.625 174 12567.42 153.82 54639.15 88888.00 2015-06-23 18:18:31.750 174 12567.42 153.85 54639.15 88888.00 2015-06-23 18:18:31.875 174 12567.45 153.88 54639.15 88888.00 2015-06-23 18:18:32.000 174 12567.45 153.88 54639.15 88888.00 2015-06-23 18:18:32.125 174 12567.42 153.85 54639.15 88888.00 2015-06-23 18:18:32.250 174 12567.40 153.82 54639.18 88888.00 2015-06-23 18:18:32.375 174 12567.45 153.82 54639.18 88888.00 2015-06-23 18:18:32.500 174 12567.42 153.82 54639.18 88888.00 2015-06-23 18:18:32.625 174 12567.45 153.85 54639.18 88888.00 2015-06-23 18:18:32.750 174 12567.48 153.85 54639.15 88888.00 2015-06-23 18:18:32.875 174 12567.50 153.85 54639.20 88888.00 2015-06-23 18:18:33.000 174 12567.48 153.82 54639.22 88888.00 2015-06-23 18:18:33.125 174 12567.45 153.80 54639.22 88888.00 2015-06-23 18:18:33.250 174 12567.48 153.80 54639.22 88888.00 2015-06-23 18:18:33.375 174 12567.45 153.80 54639.20 88888.00 2015-06-23 18:18:33.500 174 12567.40 153.78 54639.15 88888.00 2015-06-23 18:18:33.625 174 12567.48 153.80 54639.18 88888.00 2015-06-23 18:18:33.750 174 12567.55 153.82 54639.18 88888.00 2015-06-23 18:18:33.875 174 12567.58 153.85 54639.22 88888.00 2015-06-23 18:18:34.000 174 12567.58 153.80 54639.20 88888.00 2015-06-23 18:18:34.125 174 12567.52 153.80 54639.20 88888.00 2015-06-23 18:18:34.250 174 12567.55 153.80 54639.20 88888.00 2015-06-23 18:18:34.375 174 12567.58 153.82 54639.20 88888.00 2015-06-23 18:18:34.500 174 12567.52 153.85 54639.22 88888.00 2015-06-23 18:18:34.625 174 12567.52 153.85 54639.22 88888.00 2015-06-23 18:18:34.750 174 12567.58 153.85 54639.22 88888.00 2015-06-23 18:18:34.875 174 12567.58 153.82 54639.22 88888.00 2015-06-23 18:18:35.000 174 12567.58 153.82 54639.20 88888.00 2015-06-23 18:18:35.125 174 12567.65 153.80 54639.22 88888.00 2015-06-23 18:18:35.250 174 12567.55 153.75 54639.22 88888.00 2015-06-23 18:18:35.375 174 12567.50 153.80 54639.22 88888.00 2015-06-23 18:18:35.500 174 12567.52 153.80 54639.22 88888.00 2015-06-23 18:18:35.625 174 12567.55 153.80 54639.22 88888.00 2015-06-23 18:18:35.750 174 12567.52 153.80 54639.20 88888.00 2015-06-23 18:18:35.875 174 12567.55 153.78 54639.20 88888.00 2015-06-23 18:18:36.000 174 12567.62 153.78 54639.20 88888.00 2015-06-23 18:18:36.125 174 12567.65 153.80 54639.22 88888.00 2015-06-23 18:18:36.250 174 12567.58 153.80 54639.22 88888.00 2015-06-23 18:18:36.375 174 12567.60 153.78 54639.20 88888.00 2015-06-23 18:18:36.500 174 12567.60 153.75 54639.22 88888.00 2015-06-23 18:18:36.625 174 12567.67 153.78 54639.20 88888.00 2015-06-23 18:18:36.750 174 12567.75 153.80 54639.20 88888.00 2015-06-23 18:18:36.875 174 12567.73 153.80 54639.22 88888.00 2015-06-23 18:18:37.000 174 12567.75 153.80 54639.20 88888.00 2015-06-23 18:18:37.125 174 12567.73 153.80 54639.22 88888.00 2015-06-23 18:18:37.250 174 12567.67 153.80 54639.22 88888.00 2015-06-23 18:18:37.375 174 12567.73 153.80 54639.20 88888.00 2015-06-23 18:18:37.500 174 12567.75 153.80 54639.22 88888.00 2015-06-23 18:18:37.625 174 12567.70 153.80 54639.22 88888.00 2015-06-23 18:18:37.750 174 12567.67 153.75 54639.22 88888.00 2015-06-23 18:18:37.875 174 12567.73 153.72 54639.20 88888.00 2015-06-23 18:18:38.000 174 12567.73 153.72 54639.20 88888.00 2015-06-23 18:18:38.125 174 12567.73 153.75 54639.25 88888.00 2015-06-23 18:18:38.250 174 12567.65 153.75 54639.25 88888.00 2015-06-23 18:18:38.375 174 12567.67 153.78 54639.22 88888.00 2015-06-23 18:18:38.500 174 12567.80 153.75 54639.25 88888.00 2015-06-23 18:18:38.625 174 12567.85 153.75 54639.25 88888.00 2015-06-23 18:18:38.750 174 12567.83 153.72 54639.22 88888.00 2015-06-23 18:18:38.875 174 12567.77 153.72 54639.22 88888.00 2015-06-23 18:18:39.000 174 12567.75 153.72 54639.22 88888.00 2015-06-23 18:18:39.125 174 12567.70 153.75 54639.22 88888.00 2015-06-23 18:18:39.250 174 12567.67 153.72 54639.22 88888.00 2015-06-23 18:18:39.375 174 12567.75 153.75 54639.22 88888.00 2015-06-23 18:18:39.500 174 12567.80 153.72 54639.22 88888.00 2015-06-23 18:18:39.625 174 12567.77 153.70 54639.22 88888.00 2015-06-23 18:18:39.750 174 12567.85 153.68 54639.25 88888.00 2015-06-23 18:18:39.875 174 12567.90 153.70 54639.22 88888.00 2015-06-23 18:18:40.000 174 12567.90 153.68 54639.22 88888.00 2015-06-23 18:18:40.125 174 12567.85 153.68 54639.22 88888.00 2015-06-23 18:18:40.250 174 12567.80 153.65 54639.22 88888.00 2015-06-23 18:18:40.375 174 12567.88 153.65 54639.22 88888.00 2015-06-23 18:18:40.500 174 12567.83 153.65 54639.22 88888.00 2015-06-23 18:18:40.625 174 12567.83 153.65 54639.22 88888.00 2015-06-23 18:18:40.750 174 12567.83 153.68 54639.25 88888.00 2015-06-23 18:18:40.875 174 12567.92 153.68 54639.22 88888.00 2015-06-23 18:18:41.000 174 12567.98 153.65 54639.22 88888.00 2015-06-23 18:18:41.125 174 12568.05 153.65 54639.22 88888.00 2015-06-23 18:18:41.250 174 12567.98 153.62 54639.22 88888.00 2015-06-23 18:18:41.375 174 12567.92 153.65 54639.22 88888.00 2015-06-23 18:18:41.500 174 12567.95 153.68 54639.25 88888.00 2015-06-23 18:18:41.625 174 12567.95 153.65 54639.25 88888.00 2015-06-23 18:18:41.750 174 12567.95 153.62 54639.25 88888.00 2015-06-23 18:18:41.875 174 12567.98 153.62 54639.25 88888.00 2015-06-23 18:18:42.000 174 12567.98 153.57 54639.22 88888.00 2015-06-23 18:18:42.125 174 12568.02 153.57 54639.22 88888.00 2015-06-23 18:18:42.250 174 12568.00 153.55 54639.25 88888.00 2015-06-23 18:18:42.375 174 12568.02 153.57 54639.25 88888.00 2015-06-23 18:18:42.500 174 12568.00 153.57 54639.25 88888.00 2015-06-23 18:18:42.625 174 12567.95 153.53 54639.22 88888.00 2015-06-23 18:18:42.750 174 12567.98 153.53 54639.22 88888.00 2015-06-23 18:18:42.875 174 12567.95 153.55 54639.25 88888.00 2015-06-23 18:18:43.000 174 12567.95 153.53 54639.28 88888.00 2015-06-23 18:18:43.125 174 12567.95 153.55 54639.25 88888.00 2015-06-23 18:18:43.250 174 12567.98 153.55 54639.28 88888.00 2015-06-23 18:18:43.375 174 12568.00 153.55 54639.28 88888.00 2015-06-23 18:18:43.500 174 12568.02 153.53 54639.25 88888.00 2015-06-23 18:18:43.625 174 12568.05 153.50 54639.30 88888.00 2015-06-23 18:18:43.750 174 12568.02 153.47 54639.28 88888.00 2015-06-23 18:18:43.875 174 12568.08 153.47 54639.28 88888.00 2015-06-23 18:18:44.000 174 12568.05 153.45 54639.25 88888.00 2015-06-23 18:18:44.125 174 12568.02 153.50 54639.25 88888.00 2015-06-23 18:18:44.250 174 12568.02 153.50 54639.28 88888.00 2015-06-23 18:18:44.375 174 12568.02 153.45 54639.25 88888.00 2015-06-23 18:18:44.500 174 12568.02 153.47 54639.25 88888.00 2015-06-23 18:18:44.625 174 12568.05 153.50 54639.28 88888.00 2015-06-23 18:18:44.750 174 12568.12 153.53 54639.28 88888.00 2015-06-23 18:18:44.875 174 12568.12 153.53 54639.25 88888.00 2015-06-23 18:18:45.000 174 12568.08 153.47 54639.25 88888.00 2015-06-23 18:18:45.125 174 12568.10 153.47 54639.25 88888.00 2015-06-23 18:18:45.250 174 12568.08 153.43 54639.22 88888.00 2015-06-23 18:18:45.375 174 12568.12 153.43 54639.25 88888.00 2015-06-23 18:18:45.500 174 12568.12 153.45 54639.28 88888.00 2015-06-23 18:18:45.625 174 12568.12 153.47 54639.28 88888.00 2015-06-23 18:18:45.750 174 12568.12 153.45 54639.28 88888.00 2015-06-23 18:18:45.875 174 12568.12 153.45 54639.28 88888.00 2015-06-23 18:18:46.000 174 12568.15 153.45 54639.25 88888.00 2015-06-23 18:18:46.125 174 12568.12 153.43 54639.25 88888.00 2015-06-23 18:18:46.250 174 12568.15 153.40 54639.28 88888.00 2015-06-23 18:18:46.375 174 12568.17 153.45 54639.28 88888.00 2015-06-23 18:18:46.500 174 12568.12 153.45 54639.28 88888.00 2015-06-23 18:18:46.625 174 12568.10 153.45 54639.28 88888.00 2015-06-23 18:18:46.750 174 12568.12 153.43 54639.28 88888.00 2015-06-23 18:18:46.875 174 12568.20 153.47 54639.28 88888.00 2015-06-23 18:18:47.000 174 12568.25 153.50 54639.28 88888.00 2015-06-23 18:18:47.125 174 12568.23 153.50 54639.28 88888.00 2015-06-23 18:18:47.250 174 12568.17 153.47 54639.28 88888.00 2015-06-23 18:18:47.375 174 12568.23 153.47 54639.28 88888.00 2015-06-23 18:18:47.500 174 12568.27 153.47 54639.28 88888.00 2015-06-23 18:18:47.625 174 12568.27 153.50 54639.30 88888.00 2015-06-23 18:18:47.750 174 12568.33 153.47 54639.30 88888.00 2015-06-23 18:18:47.875 174 12568.33 153.50 54639.28 88888.00 2015-06-23 18:18:48.000 174 12568.33 153.47 54639.28 88888.00 2015-06-23 18:18:48.125 174 12568.30 153.47 54639.25 88888.00 2015-06-23 18:18:48.250 174 12568.27 153.47 54639.28 88888.00 2015-06-23 18:18:48.375 174 12568.33 153.55 54639.30 88888.00 2015-06-23 18:18:48.500 174 12568.27 153.53 54639.30 88888.00 2015-06-23 18:18:48.625 174 12568.33 153.50 54639.25 88888.00 2015-06-23 18:18:48.750 174 12568.35 153.53 54639.28 88888.00 2015-06-23 18:18:48.875 174 12568.33 153.53 54639.28 88888.00 2015-06-23 18:18:49.000 174 12568.30 153.50 54639.28 88888.00 2015-06-23 18:18:49.125 174 12568.35 153.53 54639.28 88888.00 2015-06-23 18:18:49.250 174 12568.33 153.53 54639.28 88888.00 2015-06-23 18:18:49.375 174 12568.35 153.55 54639.25 88888.00 2015-06-23 18:18:49.500 174 12568.38 153.55 54639.28 88888.00 2015-06-23 18:18:49.625 174 12568.38 153.55 54639.25 88888.00 2015-06-23 18:18:49.750 174 12568.35 153.55 54639.28 88888.00 2015-06-23 18:18:49.875 174 12568.35 153.55 54639.28 88888.00 2015-06-23 18:18:50.000 174 12568.38 153.55 54639.28 88888.00 2015-06-23 18:18:50.125 174 12568.40 153.55 54639.28 88888.00 2015-06-23 18:18:50.250 174 12568.27 153.53 54639.25 88888.00 2015-06-23 18:18:50.375 174 12568.35 153.57 54639.25 88888.00 2015-06-23 18:18:50.500 174 12568.35 153.57 54639.25 88888.00 2015-06-23 18:18:50.625 174 12568.40 153.60 54639.25 88888.00 2015-06-23 18:18:50.750 174 12568.40 153.60 54639.25 88888.00 2015-06-23 18:18:50.875 174 12568.38 153.60 54639.25 88888.00 2015-06-23 18:18:51.000 174 12568.38 153.60 54639.25 88888.00 2015-06-23 18:18:51.125 174 12568.38 153.62 54639.25 88888.00 2015-06-23 18:18:51.250 174 12568.40 153.65 54639.28 88888.00 2015-06-23 18:18:51.375 174 12568.40 153.65 54639.30 88888.00 2015-06-23 18:18:51.500 174 12568.40 153.65 54639.30 88888.00 2015-06-23 18:18:51.625 174 12568.40 153.68 54639.30 88888.00 2015-06-23 18:18:51.750 174 12568.38 153.70 54639.30 88888.00 2015-06-23 18:18:51.875 174 12568.33 153.70 54639.28 88888.00 2015-06-23 18:18:52.000 174 12568.33 153.70 54639.25 88888.00 2015-06-23 18:18:52.125 174 12568.35 153.70 54639.30 88888.00 2015-06-23 18:18:52.250 174 12568.35 153.72 54639.30 88888.00 2015-06-23 18:18:52.375 174 12568.35 153.75 54639.28 88888.00 2015-06-23 18:18:52.500 174 12568.45 153.80 54639.30 88888.00 2015-06-23 18:18:52.625 174 12568.52 153.80 54639.30 88888.00 2015-06-23 18:18:52.750 174 12568.42 153.75 54639.28 88888.00 2015-06-23 18:18:52.875 174 12568.33 153.75 54639.30 88888.00 2015-06-23 18:18:53.000 174 12568.30 153.80 54639.30 88888.00 2015-06-23 18:18:53.125 174 12568.38 153.82 54639.30 88888.00 2015-06-23 18:18:53.250 174 12568.40 153.80 54639.30 88888.00 2015-06-23 18:18:53.375 174 12568.42 153.80 54639.30 88888.00 2015-06-23 18:18:53.500 174 12568.45 153.82 54639.30 88888.00 2015-06-23 18:18:53.625 174 12568.48 153.82 54639.30 88888.00 2015-06-23 18:18:53.750 174 12568.42 153.85 54639.35 88888.00 2015-06-23 18:18:53.875 174 12568.40 153.85 54639.32 88888.00 2015-06-23 18:18:54.000 174 12568.48 153.85 54639.30 88888.00 2015-06-23 18:18:54.125 174 12568.55 153.88 54639.32 88888.00 2015-06-23 18:18:54.250 174 12568.50 153.88 54639.35 88888.00 2015-06-23 18:18:54.375 174 12568.45 153.88 54639.32 88888.00 2015-06-23 18:18:54.500 174 12568.45 153.88 54639.32 88888.00 2015-06-23 18:18:54.625 174 12568.45 153.90 54639.35 88888.00 2015-06-23 18:18:54.750 174 12568.48 153.93 54639.32 88888.00 2015-06-23 18:18:54.875 174 12568.45 153.90 54639.32 88888.00 2015-06-23 18:18:55.000 174 12568.45 153.93 54639.35 88888.00 2015-06-23 18:18:55.125 174 12568.40 153.93 54639.35 88888.00 2015-06-23 18:18:55.250 174 12568.38 153.88 54639.32 88888.00 2015-06-23 18:18:55.375 174 12568.40 153.90 54639.32 88888.00 2015-06-23 18:18:55.500 174 12568.35 153.93 54639.38 88888.00 2015-06-23 18:18:55.625 174 12568.33 153.95 54639.38 88888.00 2015-06-23 18:18:55.750 174 12568.40 154.00 54639.35 88888.00 2015-06-23 18:18:55.875 174 12568.42 154.05 54639.35 88888.00 2015-06-23 18:18:56.000 174 12568.42 154.03 54639.35 88888.00 2015-06-23 18:18:56.125 174 12568.40 154.00 54639.38 88888.00 2015-06-23 18:18:56.250 174 12568.35 154.00 54639.40 88888.00 2015-06-23 18:18:56.375 174 12568.35 154.05 54639.40 88888.00 2015-06-23 18:18:56.500 174 12568.33 154.03 54639.38 88888.00 2015-06-23 18:18:56.625 174 12568.27 154.03 54639.35 88888.00 2015-06-23 18:18:56.750 174 12568.25 154.03 54639.35 88888.00 2015-06-23 18:18:56.875 174 12568.25 154.03 54639.38 88888.00 2015-06-23 18:18:57.000 174 12568.27 154.07 54639.38 88888.00 2015-06-23 18:18:57.125 174 12568.25 154.07 54639.40 88888.00 2015-06-23 18:18:57.250 174 12568.20 154.10 54639.40 88888.00 2015-06-23 18:18:57.375 174 12568.20 154.15 54639.43 88888.00 2015-06-23 18:18:57.500 174 12568.20 154.12 54639.43 88888.00 2015-06-23 18:18:57.625 174 12568.15 154.12 54639.40 88888.00 2015-06-23 18:18:57.750 174 12568.15 154.18 54639.43 88888.00 2015-06-23 18:18:57.875 174 12568.15 154.20 54639.45 88888.00 2015-06-23 18:18:58.000 174 12568.12 154.22 54639.45 88888.00 2015-06-23 18:18:58.125 174 12568.10 154.22 54639.45 88888.00 2015-06-23 18:18:58.250 174 12568.02 154.18 54639.45 88888.00 2015-06-23 18:18:58.375 174 12568.05 154.20 54639.45 88888.00 2015-06-23 18:18:58.500 174 12568.02 154.22 54639.45 88888.00 2015-06-23 18:18:58.625 174 12568.08 154.22 54639.43 88888.00 2015-06-23 18:18:58.750 174 12568.02 154.20 54639.45 88888.00 2015-06-23 18:18:58.875 174 12567.98 154.22 54639.47 88888.00 2015-06-23 18:18:59.000 174 12568.02 154.25 54639.43 88888.00 2015-06-23 18:18:59.125 174 12568.00 154.28 54639.45 88888.00 2015-06-23 18:18:59.250 174 12567.98 154.25 54639.45 88888.00 2015-06-23 18:18:59.375 174 12568.00 154.25 54639.45 88888.00 2015-06-23 18:18:59.500 174 12567.95 154.30 54639.50 88888.00 2015-06-23 18:18:59.625 174 12567.98 154.32 54639.50 88888.00 2015-06-23 18:18:59.750 174 12567.95 154.32 54639.50 88888.00 2015-06-23 18:18:59.875 174 12567.90 154.32 54639.50 88888.00 2015-06-23 18:19:00.000 174 12567.88 154.35 54639.47 88888.00 2015-06-23 18:19:00.125 174 12567.85 154.38 54639.50 88888.00 2015-06-23 18:19:00.250 174 12567.83 154.38 54639.53 88888.00 2015-06-23 18:19:00.375 174 12567.88 154.38 54639.53 88888.00 2015-06-23 18:19:00.500 174 12567.85 154.35 54639.53 88888.00 2015-06-23 18:19:00.625 174 12567.85 154.38 54639.55 88888.00 2015-06-23 18:19:00.750 174 12567.80 154.40 54639.57 88888.00 2015-06-23 18:19:00.875 174 12567.70 154.40 54639.57 88888.00 2015-06-23 18:19:01.000 174 12567.65 154.40 54639.55 88888.00 2015-06-23 18:19:01.125 174 12567.67 154.43 54639.60 88888.00 2015-06-23 18:19:01.250 174 12567.70 154.40 54639.55 88888.00 2015-06-23 18:19:01.375 174 12567.70 154.38 54639.53 88888.00 2015-06-23 18:19:01.500 174 12567.67 154.45 54639.53 88888.00 2015-06-23 18:19:01.625 174 12567.65 154.45 54639.55 88888.00 2015-06-23 18:19:01.750 174 12567.65 154.47 54639.57 88888.00 2015-06-23 18:19:01.875 174 12567.67 154.47 54639.57 88888.00 2015-06-23 18:19:02.000 174 12567.65 154.45 54639.55 88888.00 2015-06-23 18:19:02.125 174 12567.60 154.47 54639.55 88888.00 2015-06-23 18:19:02.250 174 12567.52 154.45 54639.60 88888.00 2015-06-23 18:19:02.375 174 12567.52 154.47 54639.60 88888.00 2015-06-23 18:19:02.500 174 12567.50 154.50 54639.62 88888.00 2015-06-23 18:19:02.625 174 12567.55 154.53 54639.62 88888.00 2015-06-23 18:19:02.750 174 12567.58 154.53 54639.60 88888.00 2015-06-23 18:19:02.875 174 12567.50 154.53 54639.60 88888.00 2015-06-23 18:19:03.000 174 12567.48 154.53 54639.60 88888.00 2015-06-23 18:19:03.125 174 12567.50 154.53 54639.60 88888.00 2015-06-23 18:19:03.250 174 12567.38 154.55 54639.60 88888.00 2015-06-23 18:19:03.375 174 12567.38 154.57 54639.60 88888.00 2015-06-23 18:19:03.500 174 12567.38 154.60 54639.62 88888.00 2015-06-23 18:19:03.625 174 12567.33 154.60 54639.62 88888.00 2015-06-23 18:19:03.750 174 12567.38 154.60 54639.62 88888.00 2015-06-23 18:19:03.875 174 12567.35 154.60 54639.60 88888.00 2015-06-23 18:19:04.000 174 12567.42 154.60 54639.62 88888.00 2015-06-23 18:19:04.125 174 12567.45 154.60 54639.65 88888.00 2015-06-23 18:19:04.250 174 12567.35 154.60 54639.65 88888.00 2015-06-23 18:19:04.375 174 12567.35 154.65 54639.62 88888.00 2015-06-23 18:19:04.500 174 12567.30 154.68 54639.65 88888.00 2015-06-23 18:19:04.625 174 12567.27 154.68 54639.65 88888.00 2015-06-23 18:19:04.750 174 12567.20 154.65 54639.62 88888.00 2015-06-23 18:19:04.875 174 12567.23 154.70 54639.60 88888.00 2015-06-23 18:19:05.000 174 12567.30 154.70 54639.62 88888.00 2015-06-23 18:19:05.125 174 12567.30 154.72 54639.65 88888.00 2015-06-23 18:19:05.250 174 12567.23 154.72 54639.68 88888.00 2015-06-23 18:19:05.375 174 12567.17 154.75 54639.65 88888.00 2015-06-23 18:19:05.500 174 12567.15 154.78 54639.65 88888.00 2015-06-23 18:19:05.625 174 12567.12 154.78 54639.65 88888.00 2015-06-23 18:19:05.750 174 12567.10 154.85 54639.65 88888.00 2015-06-23 18:19:05.875 174 12567.17 154.85 54639.68 88888.00 2015-06-23 18:19:06.000 174 12567.20 154.85 54639.65 88888.00 2015-06-23 18:19:06.125 174 12567.23 154.85 54639.65 88888.00 2015-06-23 18:19:06.250 174 12567.12 154.82 54639.65 88888.00 2015-06-23 18:19:06.375 174 12567.15 154.88 54639.68 88888.00 2015-06-23 18:19:06.500 174 12567.08 154.90 54639.68 88888.00 2015-06-23 18:19:06.625 174 12567.08 154.90 54639.68 88888.00 2015-06-23 18:19:06.750 174 12567.05 154.90 54639.65 88888.00 2015-06-23 18:19:06.875 174 12567.08 154.93 54639.65 88888.00 2015-06-23 18:19:07.000 174 12567.10 154.97 54639.65 88888.00 2015-06-23 18:19:07.125 174 12567.12 155.00 54639.68 88888.00 2015-06-23 18:19:07.250 174 12567.05 154.97 54639.70 88888.00 2015-06-23 18:19:07.375 174 12567.08 155.00 54639.70 88888.00 2015-06-23 18:19:07.500 174 12567.05 155.03 54639.68 88888.00 2015-06-23 18:19:07.625 174 12567.02 155.03 54639.68 88888.00 2015-06-23 18:19:07.750 174 12566.95 155.03 54639.65 88888.00 2015-06-23 18:19:07.875 174 12566.92 155.05 54639.65 88888.00 2015-06-23 18:19:08.000 174 12566.92 155.05 54639.65 88888.00 2015-06-23 18:19:08.125 174 12566.92 155.05 54639.65 88888.00 2015-06-23 18:19:08.250 174 12566.90 155.05 54639.65 88888.00 2015-06-23 18:19:08.375 174 12566.90 155.05 54639.68 88888.00 2015-06-23 18:19:08.500 174 12566.95 155.10 54639.68 88888.00 2015-06-23 18:19:08.625 174 12566.92 155.15 54639.68 88888.00 2015-06-23 18:19:08.750 174 12566.85 155.18 54639.68 88888.00 2015-06-23 18:19:08.875 174 12566.85 155.15 54639.70 88888.00 2015-06-23 18:19:09.000 174 12566.88 155.18 54639.68 88888.00 2015-06-23 18:19:09.125 174 12566.85 155.20 54639.68 88888.00 2015-06-23 18:19:09.250 174 12566.75 155.22 54639.70 88888.00 2015-06-23 18:19:09.375 174 12566.80 155.22 54639.68 88888.00 2015-06-23 18:19:09.500 174 12566.85 155.28 54639.68 88888.00 2015-06-23 18:19:09.625 174 12566.85 155.30 54639.68 88888.00 2015-06-23 18:19:09.750 174 12566.88 155.32 54639.70 88888.00 2015-06-23 18:19:09.875 174 12566.80 155.30 54639.70 88888.00 2015-06-23 18:19:10.000 174 12566.73 155.30 54639.68 88888.00 2015-06-23 18:19:10.125 174 12566.77 155.30 54639.70 88888.00 2015-06-23 18:19:10.250 174 12566.75 155.32 54639.68 88888.00 2015-06-23 18:19:10.375 174 12566.80 155.40 54639.68 88888.00 2015-06-23 18:19:10.500 174 12566.77 155.38 54639.70 88888.00 2015-06-23 18:19:10.625 174 12566.80 155.38 54639.70 88888.00 2015-06-23 18:19:10.750 174 12566.85 155.43 54639.68 88888.00 2015-06-23 18:19:10.875 174 12566.85 155.45 54639.68 88888.00 2015-06-23 18:19:11.000 174 12566.80 155.43 54639.70 88888.00 2015-06-23 18:19:11.125 174 12566.75 155.45 54639.70 88888.00 2015-06-23 18:19:11.250 174 12566.75 155.45 54639.68 88888.00 2015-06-23 18:19:11.375 174 12566.75 155.45 54639.68 88888.00 2015-06-23 18:19:11.500 174 12566.73 155.43 54639.68 88888.00 2015-06-23 18:19:11.625 174 12566.67 155.45 54639.65 88888.00 2015-06-23 18:19:11.750 174 12566.70 155.50 54639.70 88888.00 2015-06-23 18:19:11.875 174 12566.73 155.53 54639.70 88888.00 2015-06-23 18:19:12.000 174 12566.73 155.55 54639.68 88888.00 2015-06-23 18:19:12.125 174 12566.65 155.57 54639.72 88888.00 2015-06-23 18:19:12.250 174 12566.58 155.53 54639.72 88888.00 2015-06-23 18:19:12.375 174 12566.62 155.55 54639.70 88888.00 2015-06-23 18:19:12.500 174 12566.67 155.57 54639.72 88888.00 2015-06-23 18:19:12.625 174 12566.65 155.57 54639.72 88888.00 2015-06-23 18:19:12.750 174 12566.62 155.57 54639.70 88888.00 2015-06-23 18:19:12.875 174 12566.62 155.60 54639.70 88888.00 2015-06-23 18:19:13.000 174 12566.58 155.65 54639.70 88888.00 2015-06-23 18:19:13.125 174 12566.50 155.65 54639.70 88888.00 2015-06-23 18:19:13.250 174 12566.45 155.65 54639.68 88888.00 2015-06-23 18:19:13.375 174 12566.50 155.65 54639.65 88888.00 2015-06-23 18:19:13.500 174 12566.55 155.68 54639.68 88888.00 2015-06-23 18:19:13.625 174 12566.55 155.70 54639.70 88888.00 2015-06-23 18:19:13.750 174 12566.55 155.70 54639.70 88888.00 2015-06-23 18:19:13.875 174 12566.50 155.70 54639.68 88888.00 2015-06-23 18:19:14.000 174 12566.52 155.68 54639.62 88888.00 2015-06-23 18:19:14.125 174 12566.48 155.72 54639.65 88888.00 2015-06-23 18:19:14.250 174 12566.42 155.75 54639.68 88888.00 2015-06-23 18:19:14.375 174 12566.48 155.75 54639.65 88888.00 2015-06-23 18:19:14.500 174 12566.45 155.75 54639.65 88888.00 2015-06-23 18:19:14.625 174 12566.45 155.78 54639.65 88888.00 2015-06-23 18:19:14.750 174 12566.48 155.78 54639.65 88888.00 2015-06-23 18:19:14.875 174 12566.45 155.82 54639.68 88888.00 2015-06-23 18:19:15.000 174 12566.42 155.88 54639.70 88888.00 2015-06-23 18:19:15.125 174 12566.48 155.88 54639.70 88888.00 2015-06-23 18:19:15.250 174 12566.52 155.85 54639.68 88888.00 2015-06-23 18:19:15.375 174 12566.52 155.90 54639.68 88888.00 2015-06-23 18:19:15.500 174 12566.45 155.90 54639.68 88888.00 2015-06-23 18:19:15.625 174 12566.40 155.93 54639.68 88888.00 2015-06-23 18:19:15.750 174 12566.42 155.93 54639.68 88888.00 2015-06-23 18:19:15.875 174 12566.40 155.93 54639.65 88888.00 2015-06-23 18:19:16.000 174 12566.38 155.93 54639.65 88888.00 2015-06-23 18:19:16.125 174 12566.38 155.93 54639.65 88888.00 2015-06-23 18:19:16.250 174 12566.35 155.90 54639.68 88888.00 2015-06-23 18:19:16.375 174 12566.40 155.95 54639.65 88888.00 2015-06-23 18:19:16.500 174 12566.45 155.97 54639.65 88888.00 2015-06-23 18:19:16.625 174 12566.45 155.95 54639.65 88888.00 2015-06-23 18:19:16.750 174 12566.42 155.97 54639.65 88888.00 2015-06-23 18:19:16.875 174 12566.45 156.00 54639.68 88888.00 2015-06-23 18:19:17.000 174 12566.40 156.00 54639.68 88888.00 2015-06-23 18:19:17.125 174 12566.35 156.00 54639.70 88888.00 2015-06-23 18:19:17.250 174 12566.40 156.00 54639.70 88888.00 2015-06-23 18:19:17.375 174 12566.42 156.03 54639.68 88888.00 2015-06-23 18:19:17.500 174 12566.35 156.03 54639.65 88888.00 2015-06-23 18:19:17.625 174 12566.25 156.00 54639.62 88888.00 2015-06-23 18:19:17.750 174 12566.33 156.05 54639.65 88888.00 2015-06-23 18:19:17.875 174 12566.40 156.07 54639.65 88888.00 2015-06-23 18:19:18.000 174 12566.38 156.10 54639.62 88888.00 2015-06-23 18:19:18.125 174 12566.38 156.07 54639.65 88888.00 2015-06-23 18:19:18.250 174 12566.33 156.05 54639.65 88888.00 2015-06-23 18:19:18.375 174 12566.33 156.07 54639.65 88888.00 2015-06-23 18:19:18.500 174 12566.35 156.10 54639.65 88888.00 2015-06-23 18:19:18.625 174 12566.33 156.15 54639.65 88888.00 2015-06-23 18:19:18.750 174 12566.35 156.15 54639.65 88888.00 2015-06-23 18:19:18.875 174 12566.40 156.15 54639.62 88888.00 2015-06-23 18:19:19.000 174 12566.42 156.12 54639.62 88888.00 2015-06-23 18:19:19.125 174 12566.40 156.15 54639.68 88888.00 2015-06-23 18:19:19.250 174 12566.35 156.18 54639.68 88888.00 2015-06-23 18:19:19.375 174 12566.30 156.20 54639.68 88888.00 2015-06-23 18:19:19.500 174 12566.33 156.22 54639.68 88888.00 2015-06-23 18:19:19.625 174 12566.33 156.20 54639.68 88888.00 2015-06-23 18:19:19.750 174 12566.33 156.22 54639.65 88888.00 2015-06-23 18:19:19.875 174 12566.33 156.25 54639.68 88888.00 2015-06-23 18:19:20.000 174 12566.33 156.25 54639.65 88888.00 2015-06-23 18:19:20.125 174 12566.35 156.30 54639.68 88888.00 2015-06-23 18:19:20.250 174 12566.38 156.30 54639.68 88888.00 2015-06-23 18:19:20.375 174 12566.35 156.28 54639.65 88888.00 2015-06-23 18:19:20.500 174 12566.30 156.28 54639.65 88888.00 2015-06-23 18:19:20.625 174 12566.35 156.32 54639.62 88888.00 2015-06-23 18:19:20.750 174 12566.35 156.35 54639.60 88888.00 2015-06-23 18:19:20.875 174 12566.35 156.38 54639.60 88888.00 2015-06-23 18:19:21.000 174 12566.40 156.38 54639.60 88888.00 2015-06-23 18:19:21.125 174 12566.40 156.38 54639.62 88888.00 2015-06-23 18:19:21.250 174 12566.35 156.35 54639.57 88888.00 2015-06-23 18:19:21.375 174 12566.33 156.35 54639.57 88888.00 2015-06-23 18:19:21.500 174 12566.33 156.40 54639.60 88888.00 2015-06-23 18:19:21.625 174 12566.33 156.43 54639.60 88888.00 2015-06-23 18:19:21.750 174 12566.33 156.45 54639.62 88888.00 2015-06-23 18:19:21.875 174 12566.30 156.45 54639.60 88888.00 2015-06-23 18:19:22.000 174 12566.33 156.43 54639.60 88888.00 2015-06-23 18:19:22.125 174 12566.38 156.47 54639.60 88888.00 2015-06-23 18:19:22.250 174 12566.35 156.50 54639.62 88888.00 2015-06-23 18:19:22.375 174 12566.35 156.53 54639.57 88888.00 2015-06-23 18:19:22.500 174 12566.35 156.55 54639.62 88888.00 2015-06-23 18:19:22.625 174 12566.40 156.57 54639.62 88888.00 2015-06-23 18:19:22.750 174 12566.35 156.57 54639.60 88888.00 2015-06-23 18:19:22.875 174 12566.27 156.57 54639.60 88888.00 2015-06-23 18:19:23.000 174 12566.30 156.60 54639.57 88888.00 2015-06-23 18:19:23.125 174 12566.35 156.62 54639.62 88888.00 2015-06-23 18:19:23.250 174 12566.35 156.68 54639.62 88888.00 2015-06-23 18:19:23.375 174 12566.40 156.70 54639.65 88888.00 2015-06-23 18:19:23.500 174 12566.33 156.68 54639.60 88888.00 2015-06-23 18:19:23.625 174 12566.20 156.72 54639.57 88888.00 2015-06-23 18:19:23.750 174 12566.23 156.72 54639.60 88888.00 2015-06-23 18:19:23.875 174 12566.27 156.75 54639.60 88888.00 2015-06-23 18:19:24.000 174 12566.23 156.78 54639.57 88888.00 2015-06-23 18:19:24.125 174 12566.20 156.78 54639.55 88888.00 2015-06-23 18:19:24.250 174 12566.17 156.78 54639.57 88888.00 2015-06-23 18:19:24.375 174 12566.23 156.80 54639.57 88888.00 2015-06-23 18:19:24.500 174 12566.23 156.80 54639.60 88888.00 2015-06-23 18:19:24.625 174 12566.20 156.80 54639.60 88888.00 2015-06-23 18:19:24.750 174 12566.20 156.82 54639.62 88888.00 2015-06-23 18:19:24.875 174 12566.15 156.82 54639.62 88888.00 2015-06-23 18:19:25.000 174 12566.15 156.88 54639.62 88888.00 2015-06-23 18:19:25.125 174 12566.12 156.90 54639.60 88888.00 2015-06-23 18:19:25.250 174 12566.12 156.90 54639.60 88888.00 2015-06-23 18:19:25.375 174 12566.17 156.95 54639.57 88888.00 2015-06-23 18:19:25.500 174 12566.15 156.97 54639.60 88888.00 2015-06-23 18:19:25.625 174 12566.12 156.97 54639.60 88888.00 2015-06-23 18:19:25.750 174 12566.12 156.97 54639.65 88888.00 2015-06-23 18:19:25.875 174 12566.15 157.03 54639.62 88888.00 2015-06-23 18:19:26.000 174 12566.17 157.07 54639.60 88888.00 2015-06-23 18:19:26.125 174 12566.20 157.10 54639.60 88888.00 2015-06-23 18:19:26.250 174 12566.08 157.10 54639.60 88888.00 2015-06-23 18:19:26.375 174 12566.05 157.10 54639.57 88888.00 2015-06-23 18:19:26.500 174 12566.00 157.18 54639.60 88888.00 2015-06-23 18:19:26.625 174 12566.02 157.18 54639.60 88888.00 2015-06-23 18:19:26.750 174 12566.00 157.20 54639.60 88888.00 2015-06-23 18:19:26.875 174 12565.98 157.20 54639.62 88888.00 2015-06-23 18:19:27.000 174 12565.95 157.25 54639.60 88888.00 2015-06-23 18:19:27.125 174 12565.92 157.30 54639.60 88888.00 2015-06-23 18:19:27.250 174 12565.92 157.32 54639.60 88888.00 2015-06-23 18:19:27.375 174 12566.00 157.35 54639.60 88888.00 2015-06-23 18:19:27.500 174 12565.88 157.38 54639.62 88888.00 2015-06-23 18:19:27.625 174 12565.90 157.40 54639.60 88888.00 2015-06-23 18:19:27.750 174 12565.95 157.43 54639.62 88888.00 2015-06-23 18:19:27.875 174 12565.92 157.43 54639.62 88888.00 2015-06-23 18:19:28.000 174 12565.88 157.43 54639.60 88888.00 2015-06-23 18:19:28.125 174 12565.88 157.50 54639.60 88888.00 2015-06-23 18:19:28.250 174 12565.83 157.50 54639.65 88888.00 2015-06-23 18:19:28.375 174 12565.88 157.53 54639.65 88888.00 2015-06-23 18:19:28.500 174 12565.83 157.53 54639.62 88888.00 2015-06-23 18:19:28.625 174 12565.75 157.55 54639.60 88888.00 2015-06-23 18:19:28.750 174 12565.73 157.65 54639.60 88888.00 2015-06-23 18:19:28.875 174 12565.73 157.65 54639.62 88888.00 2015-06-23 18:19:29.000 174 12565.65 157.62 54639.60 88888.00 2015-06-23 18:19:29.125 174 12565.62 157.65 54639.62 88888.00 2015-06-23 18:19:29.250 174 12565.60 157.65 54639.60 88888.00 2015-06-23 18:19:29.375 174 12565.62 157.72 54639.60 88888.00 2015-06-23 18:19:29.500 174 12565.58 157.75 54639.62 88888.00 2015-06-23 18:19:29.625 174 12565.55 157.75 54639.62 88888.00 2015-06-23 18:19:29.750 174 12565.58 157.80 54639.62 88888.00 2015-06-23 18:19:29.875 174 12565.60 157.85 54639.62 88888.00 2015-06-23 18:19:30.000 174 12565.52 157.85 54639.62 88888.00 2015-06-23 18:19:30.125 174 12565.42 157.85 54639.62 88888.00 2015-06-23 18:19:30.250 174 12565.45 157.90 54639.65 88888.00 2015-06-23 18:19:30.375 174 12565.48 157.95 54639.62 88888.00 2015-06-23 18:19:30.500 174 12565.38 157.97 54639.60 88888.00 2015-06-23 18:19:30.625 174 12565.35 158.03 54639.62 88888.00 2015-06-23 18:19:30.750 174 12565.35 158.03 54639.62 88888.00 2015-06-23 18:19:30.875 174 12565.35 158.07 54639.60 88888.00 2015-06-23 18:19:31.000 174 12565.38 158.10 54639.60 88888.00 2015-06-23 18:19:31.125 174 12565.35 158.15 54639.65 88888.00 2015-06-23 18:19:31.250 174 12565.33 158.18 54639.68 88888.00 2015-06-23 18:19:31.375 174 12565.23 158.18 54639.60 88888.00 2015-06-23 18:19:31.500 174 12565.12 158.18 54639.60 88888.00 2015-06-23 18:19:31.625 174 12565.08 158.22 54639.60 88888.00 2015-06-23 18:19:31.750 174 12565.17 158.28 54639.62 88888.00 2015-06-23 18:19:31.875 174 12565.20 158.32 54639.62 88888.00 2015-06-23 18:19:32.000 174 12565.15 158.32 54639.62 88888.00 2015-06-23 18:19:32.125 174 12565.08 158.35 54639.65 88888.00 2015-06-23 18:19:32.250 174 12564.98 158.35 54639.62 88888.00 2015-06-23 18:19:32.375 174 12565.00 158.35 54639.62 88888.00 2015-06-23 18:19:32.500 174 12565.02 158.38 54639.62 88888.00 2015-06-23 18:19:32.625 174 12564.95 158.43 54639.62 88888.00 2015-06-23 18:19:32.750 174 12564.90 158.47 54639.62 88888.00 2015-06-23 18:19:32.875 174 12564.85 158.50 54639.62 88888.00 2015-06-23 18:19:33.000 174 12564.85 158.50 54639.60 88888.00 2015-06-23 18:19:33.125 174 12564.85 158.53 54639.60 88888.00 2015-06-23 18:19:33.250 174 12564.80 158.53 54639.62 88888.00 2015-06-23 18:19:33.375 174 12564.83 158.55 54639.62 88888.00 2015-06-23 18:19:33.500 174 12564.85 158.60 54639.60 88888.00 2015-06-23 18:19:33.625 174 12564.85 158.62 54639.60 88888.00 2015-06-23 18:19:33.750 174 12564.85 158.62 54639.60 88888.00 2015-06-23 18:19:33.875 174 12564.80 158.68 54639.60 88888.00 2015-06-23 18:19:34.000 174 12564.83 158.72 54639.62 88888.00 2015-06-23 18:19:34.125 174 12564.83 158.78 54639.65 88888.00 2015-06-23 18:19:34.250 174 12564.75 158.75 54639.60 88888.00 2015-06-23 18:19:34.375 174 12564.75 158.72 54639.57 88888.00 2015-06-23 18:19:34.500 174 12564.77 158.78 54639.60 88888.00 2015-06-23 18:19:34.625 174 12564.73 158.82 54639.62 88888.00 2015-06-23 18:19:34.750 174 12564.62 158.82 54639.62 88888.00 2015-06-23 18:19:34.875 174 12564.60 158.82 54639.65 88888.00 2015-06-23 18:19:35.000 174 12564.65 158.85 54639.62 88888.00 2015-06-23 18:19:35.125 174 12564.73 158.90 54639.68 88888.00 2015-06-23 18:19:35.250 174 12564.67 158.90 54639.62 88888.00 2015-06-23 18:19:35.375 174 12564.67 158.90 54639.62 88888.00 2015-06-23 18:19:35.500 174 12564.70 158.93 54639.62 88888.00 2015-06-23 18:19:35.625 174 12564.67 158.95 54639.60 88888.00 2015-06-23 18:19:35.750 174 12564.60 158.95 54639.57 88888.00 2015-06-23 18:19:35.875 174 12564.55 158.97 54639.62 88888.00 2015-06-23 18:19:36.000 174 12564.58 158.95 54639.62 88888.00 2015-06-23 18:19:36.125 174 12564.55 158.97 54639.62 88888.00 2015-06-23 18:19:36.250 174 12564.55 158.97 54639.60 88888.00 2015-06-23 18:19:36.375 174 12564.55 159.00 54639.60 88888.00 2015-06-23 18:19:36.500 174 12564.50 159.00 54639.60 88888.00 2015-06-23 18:19:36.625 174 12564.40 159.05 54639.57 88888.00 2015-06-23 18:19:36.750 174 12564.40 159.05 54639.60 88888.00 2015-06-23 18:19:36.875 174 12564.42 159.05 54639.60 88888.00 2015-06-23 18:19:37.000 174 12564.45 159.07 54639.62 88888.00 2015-06-23 18:19:37.125 174 12564.45 159.07 54639.62 88888.00 2015-06-23 18:19:37.250 174 12564.42 159.10 54639.62 88888.00 2015-06-23 18:19:37.375 174 12564.42 159.12 54639.62 88888.00 2015-06-23 18:19:37.500 174 12564.42 159.12 54639.65 88888.00 2015-06-23 18:19:37.625 174 12564.38 159.10 54639.62 88888.00 2015-06-23 18:19:37.750 174 12564.33 159.10 54639.65 88888.00 2015-06-23 18:19:37.875 174 12564.30 159.10 54639.62 88888.00 2015-06-23 18:19:38.000 174 12564.30 159.10 54639.60 88888.00 2015-06-23 18:19:38.125 174 12564.38 159.12 54639.60 88888.00 2015-06-23 18:19:38.250 174 12564.35 159.07 54639.60 88888.00 2015-06-23 18:19:38.375 174 12564.35 159.10 54639.60 88888.00 2015-06-23 18:19:38.500 174 12564.33 159.05 54639.60 88888.00 2015-06-23 18:19:38.625 174 12564.35 159.10 54639.60 88888.00 2015-06-23 18:19:38.750 174 12564.38 159.10 54639.62 88888.00 2015-06-23 18:19:38.875 174 12564.35 159.07 54639.62 88888.00 2015-06-23 18:19:39.000 174 12564.35 159.05 54639.60 88888.00 2015-06-23 18:19:39.125 174 12564.30 159.07 54639.57 88888.00 2015-06-23 18:19:39.250 174 12564.27 159.07 54639.60 88888.00 2015-06-23 18:19:39.375 174 12564.30 159.07 54639.62 88888.00 2015-06-23 18:19:39.500 174 12564.27 159.07 54639.62 88888.00 2015-06-23 18:19:39.625 174 12564.25 159.07 54639.57 88888.00 2015-06-23 18:19:39.750 174 12564.20 159.05 54639.57 88888.00 2015-06-23 18:19:39.875 174 12564.17 159.03 54639.60 88888.00 2015-06-23 18:19:40.000 174 12564.17 159.03 54639.60 88888.00 2015-06-23 18:19:40.125 174 12564.20 158.97 54639.57 88888.00 2015-06-23 18:19:40.250 174 12564.20 158.97 54639.55 88888.00 2015-06-23 18:19:40.375 174 12564.30 158.95 54639.57 88888.00 2015-06-23 18:19:40.500 174 12564.25 158.93 54639.57 88888.00 2015-06-23 18:19:40.625 174 12564.17 158.93 54639.60 88888.00 2015-06-23 18:19:40.750 174 12564.17 158.93 54639.60 88888.00 2015-06-23 18:19:40.875 174 12564.17 158.88 54639.60 88888.00 2015-06-23 18:19:41.000 174 12564.20 158.88 54639.60 88888.00 2015-06-23 18:19:41.125 174 12564.20 158.88 54639.60 88888.00 2015-06-23 18:19:41.250 174 12564.15 158.85 54639.60 88888.00 2015-06-23 18:19:41.375 174 12564.20 158.85 54639.60 88888.00 2015-06-23 18:19:41.500 174 12564.30 158.88 54639.60 88888.00 2015-06-23 18:19:41.625 174 12564.27 158.88 54639.57 88888.00 2015-06-23 18:19:41.750 174 12564.15 158.85 54639.57 88888.00 2015-06-23 18:19:41.875 174 12564.12 158.80 54639.60 88888.00 2015-06-23 18:19:42.000 174 12564.17 158.78 54639.57 88888.00 2015-06-23 18:19:42.125 174 12564.23 158.78 54639.57 88888.00 2015-06-23 18:19:42.250 174 12564.12 158.72 54639.55 88888.00 2015-06-23 18:19:42.375 174 12564.15 158.72 54639.55 88888.00 2015-06-23 18:19:42.500 174 12564.20 158.70 54639.57 88888.00 2015-06-23 18:19:42.625 174 12564.23 158.68 54639.53 88888.00 2015-06-23 18:19:42.750 174 12564.12 158.68 54639.55 88888.00 2015-06-23 18:19:42.875 174 12564.10 158.65 54639.57 88888.00 2015-06-23 18:19:43.000 174 12564.10 158.65 54639.57 88888.00 2015-06-23 18:19:43.125 174 12564.15 158.62 54639.57 88888.00 2015-06-23 18:19:43.250 174 12564.15 158.60 54639.57 88888.00 2015-06-23 18:19:43.375 174 12564.15 158.60 54639.57 88888.00 2015-06-23 18:19:43.500 174 12564.17 158.55 54639.57 88888.00 2015-06-23 18:19:43.625 174 12564.17 158.55 54639.57 88888.00 2015-06-23 18:19:43.750 174 12564.25 158.53 54639.55 88888.00 2015-06-23 18:19:43.875 174 12564.33 158.50 54639.55 88888.00 2015-06-23 18:19:44.000 174 12564.38 158.47 54639.55 88888.00 2015-06-23 18:19:44.125 174 12564.38 158.47 54639.55 88888.00 2015-06-23 18:19:44.250 174 12564.33 158.43 54639.53 88888.00 2015-06-23 18:19:44.375 174 12564.33 158.40 54639.53 88888.00 2015-06-23 18:19:44.500 174 12564.27 158.40 54639.55 88888.00 2015-06-23 18:19:44.625 174 12564.27 158.40 54639.57 88888.00 2015-06-23 18:19:44.750 174 12564.25 158.38 54639.57 88888.00 2015-06-23 18:19:44.875 174 12564.30 158.35 54639.55 88888.00 2015-06-23 18:19:45.000 174 12564.33 158.32 54639.53 88888.00 2015-06-23 18:19:45.125 174 12564.33 158.35 54639.55 88888.00 2015-06-23 18:19:45.250 174 12564.30 158.30 54639.55 88888.00 2015-06-23 18:19:45.375 174 12564.30 158.28 54639.53 88888.00 2015-06-23 18:19:45.500 174 12564.27 158.22 54639.53 88888.00 2015-06-23 18:19:45.625 174 12564.33 158.20 54639.50 88888.00 2015-06-23 18:19:45.750 174 12564.35 158.18 54639.50 88888.00 2015-06-23 18:19:45.875 174 12564.38 158.18 54639.50 88888.00 2015-06-23 18:19:46.000 174 12564.42 158.18 54639.47 88888.00 2015-06-23 18:19:46.125 174 12564.40 158.12 54639.47 88888.00 2015-06-23 18:19:46.250 174 12564.38 158.05 54639.50 88888.00 2015-06-23 18:19:46.375 174 12564.38 158.10 54639.47 88888.00 2015-06-23 18:19:46.500 174 12564.33 158.07 54639.47 88888.00 2015-06-23 18:19:46.625 174 12564.40 158.03 54639.47 88888.00 2015-06-23 18:19:46.750 174 12564.42 158.03 54639.50 88888.00 2015-06-23 18:19:46.875 174 12564.45 158.05 54639.53 88888.00 2015-06-23 18:19:47.000 174 12564.45 158.03 54639.47 88888.00 2015-06-23 18:19:47.125 174 12564.40 158.00 54639.45 88888.00 2015-06-23 18:19:47.250 174 12564.40 157.93 54639.47 88888.00 2015-06-23 18:19:47.375 174 12564.40 157.95 54639.47 88888.00 2015-06-23 18:19:47.500 174 12564.38 157.88 54639.47 88888.00 2015-06-23 18:19:47.625 174 12564.45 157.90 54639.47 88888.00 2015-06-23 18:19:47.750 174 12564.42 157.90 54639.50 88888.00 2015-06-23 18:19:47.875 174 12564.42 157.85 54639.47 88888.00 2015-06-23 18:19:48.000 174 12564.42 157.82 54639.45 88888.00 2015-06-23 18:19:48.125 174 12564.45 157.80 54639.45 88888.00 2015-06-23 18:19:48.250 174 12564.52 157.80 54639.47 88888.00 2015-06-23 18:19:48.375 174 12564.60 157.78 54639.50 88888.00 2015-06-23 18:19:48.500 174 12564.62 157.78 54639.47 88888.00 2015-06-23 18:19:48.625 174 12564.62 157.75 54639.47 88888.00 2015-06-23 18:19:48.750 174 12564.58 157.72 54639.47 88888.00 2015-06-23 18:19:48.875 174 12564.58 157.72 54639.50 88888.00 2015-06-23 18:19:49.000 174 12564.62 157.70 54639.47 88888.00 2015-06-23 18:19:49.125 174 12564.58 157.68 54639.47 88888.00 2015-06-23 18:19:49.250 174 12564.60 157.62 54639.47 88888.00 2015-06-23 18:19:49.375 174 12564.65 157.62 54639.45 88888.00 2015-06-23 18:19:49.500 174 12564.60 157.62 54639.45 88888.00 2015-06-23 18:19:49.625 174 12564.50 157.62 54639.50 88888.00 2015-06-23 18:19:49.750 174 12564.50 157.62 54639.47 88888.00 2015-06-23 18:19:49.875 174 12564.62 157.60 54639.45 88888.00 2015-06-23 18:19:50.000 174 12564.60 157.57 54639.45 88888.00 2015-06-23 18:19:50.125 174 12564.58 157.55 54639.47 88888.00 2015-06-23 18:19:50.250 174 12564.60 157.55 54639.50 88888.00 2015-06-23 18:19:50.375 174 12564.65 157.57 54639.45 88888.00 2015-06-23 18:19:50.500 174 12564.62 157.55 54639.45 88888.00 2015-06-23 18:19:50.625 174 12564.62 157.53 54639.40 88888.00 2015-06-23 18:19:50.750 174 12564.67 157.50 54639.45 88888.00 2015-06-23 18:19:50.875 174 12564.67 157.50 54639.45 88888.00 2015-06-23 18:19:51.000 174 12564.65 157.50 54639.43 88888.00 2015-06-23 18:19:51.125 174 12564.70 157.47 54639.45 88888.00 2015-06-23 18:19:51.250 174 12564.65 157.45 54639.47 88888.00 2015-06-23 18:19:51.375 174 12564.62 157.47 54639.45 88888.00 2015-06-23 18:19:51.500 174 12564.65 157.45 54639.45 88888.00 2015-06-23 18:19:51.625 174 12564.67 157.43 54639.45 88888.00 2015-06-23 18:19:51.750 174 12564.75 157.40 54639.45 88888.00 2015-06-23 18:19:51.875 174 12564.80 157.43 54639.45 88888.00 2015-06-23 18:19:52.000 174 12564.77 157.43 54639.40 88888.00 2015-06-23 18:19:52.125 174 12564.75 157.40 54639.43 88888.00 2015-06-23 18:19:52.250 174 12564.70 157.35 54639.43 88888.00 2015-06-23 18:19:52.375 174 12564.77 157.35 54639.43 88888.00 2015-06-23 18:19:52.500 174 12564.80 157.35 54639.43 88888.00 2015-06-23 18:19:52.625 174 12564.77 157.32 54639.43 88888.00 2015-06-23 18:19:52.750 174 12564.77 157.32 54639.45 88888.00 2015-06-23 18:19:52.875 174 12564.77 157.35 54639.43 88888.00 2015-06-23 18:19:53.000 174 12564.80 157.32 54639.43 88888.00 2015-06-23 18:19:53.125 174 12564.80 157.30 54639.43 88888.00 2015-06-23 18:19:53.250 174 12564.77 157.25 54639.43 88888.00 2015-06-23 18:19:53.375 174 12564.85 157.28 54639.43 88888.00 2015-06-23 18:19:53.500 174 12564.88 157.25 54639.40 88888.00 2015-06-23 18:19:53.625 174 12564.85 157.22 54639.43 88888.00 2015-06-23 18:19:53.750 174 12564.83 157.22 54639.43 88888.00 2015-06-23 18:19:53.875 174 12564.88 157.22 54639.43 88888.00 2015-06-23 18:19:54.000 174 12564.90 157.20 54639.43 88888.00 2015-06-23 18:19:54.125 174 12564.92 157.20 54639.43 88888.00 2015-06-23 18:19:54.250 174 12564.85 157.18 54639.43 88888.00 2015-06-23 18:19:54.375 174 12564.88 157.18 54639.43 88888.00 2015-06-23 18:19:54.500 174 12564.90 157.18 54639.45 88888.00 2015-06-23 18:19:54.625 174 12564.92 157.18 54639.43 88888.00 2015-06-23 18:19:54.750 174 12564.90 157.15 54639.43 88888.00 2015-06-23 18:19:54.875 174 12564.92 157.18 54639.43 88888.00 2015-06-23 18:19:55.000 174 12564.95 157.15 54639.40 88888.00 2015-06-23 18:19:55.125 174 12564.95 157.15 54639.43 88888.00 2015-06-23 18:19:55.250 174 12564.92 157.12 54639.45 88888.00 2015-06-23 18:19:55.375 174 12564.90 157.10 54639.43 88888.00 2015-06-23 18:19:55.500 174 12564.90 157.07 54639.40 88888.00 2015-06-23 18:19:55.625 174 12564.88 157.10 54639.43 88888.00 2015-06-23 18:19:55.750 174 12564.95 157.12 54639.43 88888.00 2015-06-23 18:19:55.875 174 12565.00 157.12 54639.43 88888.00 2015-06-23 18:19:56.000 174 12564.98 157.10 54639.40 88888.00 2015-06-23 18:19:56.125 174 12564.90 157.10 54639.40 88888.00 2015-06-23 18:19:56.250 174 12564.90 157.10 54639.43 88888.00 2015-06-23 18:19:56.375 174 12564.98 157.12 54639.43 88888.00 2015-06-23 18:19:56.500 174 12564.98 157.10 54639.40 88888.00 2015-06-23 18:19:56.625 174 12564.92 157.10 54639.40 88888.00 2015-06-23 18:19:56.750 174 12564.90 157.07 54639.38 88888.00 2015-06-23 18:19:56.875 174 12564.90 157.07 54639.38 88888.00 2015-06-23 18:19:57.000 174 12564.95 157.05 54639.35 88888.00 2015-06-23 18:19:57.125 174 12564.98 157.05 54639.35 88888.00 2015-06-23 18:19:57.250 174 12564.95 157.05 54639.38 88888.00 2015-06-23 18:19:57.375 174 12564.95 157.07 54639.43 88888.00 2015-06-23 18:19:57.500 174 12564.98 157.07 54639.40 88888.00 2015-06-23 18:19:57.625 174 12564.98 157.07 54639.40 88888.00 2015-06-23 18:19:57.750 174 12565.02 157.07 54639.38 88888.00 2015-06-23 18:19:57.875 174 12565.05 157.03 54639.35 88888.00 2015-06-23 18:19:58.000 174 12565.05 157.05 54639.35 88888.00 2015-06-23 18:19:58.125 174 12565.05 157.05 54639.38 88888.00 2015-06-23 18:19:58.250 174 12564.95 157.05 54639.40 88888.00 2015-06-23 18:19:58.375 174 12565.02 157.05 54639.40 88888.00 2015-06-23 18:19:58.500 174 12565.08 157.05 54639.38 88888.00 2015-06-23 18:19:58.625 174 12565.02 157.03 54639.38 88888.00 2015-06-23 18:19:58.750 174 12565.00 157.03 54639.38 88888.00 2015-06-23 18:19:58.875 174 12564.98 157.00 54639.40 88888.00 2015-06-23 18:19:59.000 174 12565.02 156.97 54639.40 88888.00 2015-06-23 18:19:59.125 174 12565.05 157.03 54639.35 88888.00 2015-06-23 18:19:59.250 174 12565.02 156.97 54639.35 88888.00 2015-06-23 18:19:59.375 174 12565.08 157.00 54639.35 88888.00 2015-06-23 18:19:59.500 174 12565.08 157.03 54639.38 88888.00 2015-06-23 18:19:59.625 174 12565.05 157.03 54639.38 88888.00 2015-06-23 18:19:59.750 174 12565.05 157.00 54639.35 88888.00 2015-06-23 18:19:59.875 174 12565.05 156.97 54639.35 88888.00 2015-06-23 18:20:00.000 174 12565.00 157.00 54639.32 88888.00 2015-06-23 18:20:00.125 174 12565.00 157.00 54639.35 88888.00 2015-06-23 18:20:00.250 174 12565.02 157.00 54639.35 88888.00 2015-06-23 18:20:00.375 174 12565.00 156.97 54639.32 88888.00 2015-06-23 18:20:00.500 174 12565.05 156.95 54639.35 88888.00 2015-06-23 18:20:00.625 174 12565.12 157.03 54639.35 88888.00 2015-06-23 18:20:00.750 174 12565.08 157.00 54639.38 88888.00 2015-06-23 18:20:00.875 174 12565.02 156.95 54639.38 88888.00 2015-06-23 18:20:01.000 174 12565.08 156.95 54639.38 88888.00 2015-06-23 18:20:01.125 174 12565.10 157.00 54639.40 88888.00 2015-06-23 18:20:01.250 174 12565.17 157.03 54639.40 88888.00 2015-06-23 18:20:01.375 174 12565.27 157.07 54639.40 88888.00 2015-06-23 18:20:01.500 174 12565.23 157.00 54639.38 88888.00 2015-06-23 18:20:01.625 174 12565.20 156.95 54639.38 88888.00 2015-06-23 18:20:01.750 174 12565.12 156.95 54639.40 88888.00 2015-06-23 18:20:01.875 174 12565.10 156.97 54639.38 88888.00 2015-06-23 18:20:02.000 174 12565.12 157.00 54639.35 88888.00 2015-06-23 18:20:02.125 174 12565.12 156.97 54639.35 88888.00 2015-06-23 18:20:02.250 174 12565.05 156.93 54639.35 88888.00 2015-06-23 18:20:02.375 174 12565.08 156.93 54639.32 88888.00 2015-06-23 18:20:02.500 174 12565.10 156.95 54639.32 88888.00 2015-06-23 18:20:02.625 174 12565.15 156.95 54639.30 88888.00 2015-06-23 18:20:02.750 174 12565.17 156.97 54639.32 88888.00 2015-06-23 18:20:02.875 174 12565.17 156.95 54639.35 88888.00 2015-06-23 18:20:03.000 174 12565.17 156.97 54639.32 88888.00 2015-06-23 18:20:03.125 174 12565.12 156.97 54639.35 88888.00 2015-06-23 18:20:03.250 174 12565.12 156.95 54639.35 88888.00 2015-06-23 18:20:03.375 174 12565.12 156.95 54639.32 88888.00 2015-06-23 18:20:03.500 174 12565.15 156.97 54639.35 88888.00 2015-06-23 18:20:03.625 174 12565.17 156.95 54639.32 88888.00 2015-06-23 18:20:03.750 174 12565.20 156.97 54639.30 88888.00 2015-06-23 18:20:03.875 174 12565.20 157.00 54639.32 88888.00 2015-06-23 18:20:04.000 174 12565.20 157.00 54639.32 88888.00 2015-06-23 18:20:04.125 174 12565.15 156.97 54639.35 88888.00 2015-06-23 18:20:04.250 174 12565.12 156.93 54639.32 88888.00 2015-06-23 18:20:04.375 174 12565.15 156.93 54639.32 88888.00 2015-06-23 18:20:04.500 174 12565.15 156.93 54639.30 88888.00 2015-06-23 18:20:04.625 174 12565.17 156.95 54639.30 88888.00 2015-06-23 18:20:04.750 174 12565.20 156.93 54639.32 88888.00 2015-06-23 18:20:04.875 174 12565.15 156.95 54639.32 88888.00 2015-06-23 18:20:05.000 174 12565.12 156.95 54639.32 88888.00 2015-06-23 18:20:05.125 174 12565.15 156.97 54639.35 88888.00 2015-06-23 18:20:05.250 174 12565.20 157.00 54639.35 88888.00 2015-06-23 18:20:05.375 174 12565.25 157.00 54639.35 88888.00 2015-06-23 18:20:05.500 174 12565.17 157.00 54639.40 88888.00 2015-06-23 18:20:05.625 174 12565.08 156.97 54639.38 88888.00 2015-06-23 18:20:05.750 174 12565.08 156.97 54639.35 88888.00 2015-06-23 18:20:05.875 174 12565.12 156.97 54639.35 88888.00 2015-06-23 18:20:06.000 174 12565.12 156.97 54639.35 88888.00 2015-06-23 18:20:06.125 174 12565.10 157.03 54639.38 88888.00 2015-06-23 18:20:06.250 174 12565.08 157.00 54639.35 88888.00 2015-06-23 18:20:06.375 174 12565.17 156.97 54639.35 88888.00 2015-06-23 18:20:06.500 174 12565.17 156.95 54639.35 88888.00 2015-06-23 18:20:06.625 174 12565.20 156.95 54639.35 88888.00 2015-06-23 18:20:06.750 174 12565.25 156.97 54639.38 88888.00 2015-06-23 18:20:06.875 174 12565.27 156.93 54639.38 88888.00 2015-06-23 18:20:07.000 174 12565.25 156.95 54639.38 88888.00 2015-06-23 18:20:07.125 174 12565.23 156.97 54639.38 88888.00 2015-06-23 18:20:07.250 174 12565.15 156.95 54639.43 88888.00 2015-06-23 18:20:07.375 174 12565.12 156.95 54639.38 88888.00 2015-06-23 18:20:07.500 174 12565.17 156.95 54639.38 88888.00 2015-06-23 18:20:07.625 174 12565.20 156.93 54639.32 88888.00 2015-06-23 18:20:07.750 174 12565.15 156.97 54639.35 88888.00 2015-06-23 18:20:07.875 174 12565.15 157.00 54639.40 88888.00 2015-06-23 18:20:08.000 174 12565.12 156.95 54639.35 88888.00 2015-06-23 18:20:08.125 174 12565.15 156.93 54639.32 88888.00 2015-06-23 18:20:08.250 174 12565.12 156.93 54639.35 88888.00 2015-06-23 18:20:08.375 174 12565.17 156.93 54639.35 88888.00 2015-06-23 18:20:08.500 174 12565.08 156.93 54639.35 88888.00 2015-06-23 18:20:08.625 174 12565.00 156.95 54639.38 88888.00 2015-06-23 18:20:08.750 174 12565.00 156.97 54639.38 88888.00 2015-06-23 18:20:08.875 174 12565.02 156.95 54639.38 88888.00 2015-06-23 18:20:09.000 174 12565.05 156.95 54639.38 88888.00 2015-06-23 18:20:09.125 174 12565.05 156.95 54639.40 88888.00 2015-06-23 18:20:09.250 174 12564.95 156.93 54639.40 88888.00 2015-06-23 18:20:09.375 174 12564.98 156.95 54639.45 88888.00 2015-06-23 18:20:09.500 174 12564.98 156.97 54639.45 88888.00 2015-06-23 18:20:09.625 174 12565.00 156.97 54639.43 88888.00 2015-06-23 18:20:09.750 174 12564.98 156.95 54639.43 88888.00 2015-06-23 18:20:09.875 174 12564.95 156.97 54639.45 88888.00 2015-06-23 18:20:10.000 174 12564.92 156.95 54639.40 88888.00 2015-06-23 18:20:10.125 174 12564.90 156.93 54639.38 88888.00 2015-06-23 18:20:10.250 174 12564.83 156.93 54639.40 88888.00 2015-06-23 18:20:10.375 174 12564.80 156.95 54639.43 88888.00 2015-06-23 18:20:10.500 174 12564.80 156.95 54639.40 88888.00 2015-06-23 18:20:10.625 174 12564.83 156.97 54639.43 88888.00 2015-06-23 18:20:10.750 174 12564.85 156.97 54639.47 88888.00 2015-06-23 18:20:10.875 174 12564.83 156.95 54639.45 88888.00 2015-06-23 18:20:11.000 174 12564.73 156.93 54639.45 88888.00 2015-06-23 18:20:11.125 174 12564.65 156.93 54639.45 88888.00 2015-06-23 18:20:11.250 174 12564.60 156.88 54639.50 88888.00 2015-06-23 18:20:11.375 174 12564.70 156.88 54639.50 88888.00 2015-06-23 18:20:11.500 174 12564.75 156.90 54639.53 88888.00 2015-06-23 18:20:11.625 174 12564.75 156.90 54639.55 88888.00 2015-06-23 18:20:11.750 174 12564.75 156.90 54639.55 88888.00 2015-06-23 18:20:11.875 174 12564.73 156.88 54639.55 88888.00 2015-06-23 18:20:12.000 174 12564.70 156.88 54639.50 88888.00 2015-06-23 18:20:12.125 174 12564.67 156.88 54639.53 88888.00 2015-06-23 18:20:12.250 174 12564.60 156.88 54639.57 88888.00 2015-06-23 18:20:12.375 174 12564.62 156.85 54639.57 88888.00 2015-06-23 18:20:12.500 174 12564.60 156.85 54639.57 88888.00 2015-06-23 18:20:12.625 174 12564.58 156.85 54639.57 88888.00 2015-06-23 18:20:12.750 174 12564.58 156.88 54639.60 88888.00 2015-06-23 18:20:12.875 174 12564.60 156.85 54639.62 88888.00 2015-06-23 18:20:13.000 174 12564.62 156.82 54639.60 88888.00 2015-06-23 18:20:13.125 174 12564.62 156.82 54639.60 88888.00 2015-06-23 18:20:13.250 174 12564.58 156.80 54639.60 88888.00 2015-06-23 18:20:13.375 174 12564.55 156.80 54639.57 88888.00 2015-06-23 18:20:13.500 174 12564.50 156.78 54639.55 88888.00 2015-06-23 18:20:13.625 174 12564.50 156.78 54639.60 88888.00 2015-06-23 18:20:13.750 174 12564.45 156.78 54639.60 88888.00 2015-06-23 18:20:13.875 174 12564.42 156.78 54639.60 88888.00 2015-06-23 18:20:14.000 174 12564.30 156.75 54639.57 88888.00 2015-06-23 18:20:14.125 174 12564.25 156.72 54639.60 88888.00 2015-06-23 18:20:14.250 174 12564.23 156.70 54639.60 88888.00 2015-06-23 18:20:14.375 174 12564.27 156.72 54639.62 88888.00 2015-06-23 18:20:14.500 174 12564.33 156.72 54639.62 88888.00 2015-06-23 18:20:14.625 174 12564.33 156.72 54639.65 88888.00 2015-06-23 18:20:14.750 174 12564.27 156.70 54639.62 88888.00 2015-06-23 18:20:14.875 174 12564.27 156.68 54639.62 88888.00 2015-06-23 18:20:15.000 174 12564.35 156.68 54639.65 88888.00 2015-06-23 18:20:15.125 174 12564.35 156.70 54639.62 88888.00 2015-06-23 18:20:15.250 174 12564.23 156.65 54639.62 88888.00 2015-06-23 18:20:15.375 174 12564.15 156.62 54639.62 88888.00 2015-06-23 18:20:15.500 174 12564.17 156.62 54639.65 88888.00 2015-06-23 18:20:15.625 174 12564.15 156.62 54639.65 88888.00 2015-06-23 18:20:15.750 174 12564.15 156.62 54639.68 88888.00 2015-06-23 18:20:15.875 174 12564.20 156.62 54639.68 88888.00 2015-06-23 18:20:16.000 174 12564.15 156.60 54639.68 88888.00 2015-06-23 18:20:16.125 174 12564.08 156.60 54639.68 88888.00 2015-06-23 18:20:16.250 174 12564.05 156.55 54639.68 88888.00 2015-06-23 18:20:16.375 174 12564.10 156.57 54639.70 88888.00 2015-06-23 18:20:16.500 174 12564.05 156.55 54639.70 88888.00 2015-06-23 18:20:16.625 174 12564.00 156.50 54639.72 88888.00 2015-06-23 18:20:16.750 174 12563.95 156.50 54639.75 88888.00 2015-06-23 18:20:16.875 174 12563.98 156.53 54639.72 88888.00 2015-06-23 18:20:17.000 174 12564.00 156.47 54639.70 88888.00 2015-06-23 18:20:17.125 174 12563.98 156.50 54639.75 88888.00 2015-06-23 18:20:17.250 174 12563.98 156.47 54639.75 88888.00 2015-06-23 18:20:17.375 174 12563.98 156.45 54639.75 88888.00 2015-06-23 18:20:17.500 174 12563.92 156.43 54639.72 88888.00 2015-06-23 18:20:17.625 174 12563.90 156.45 54639.75 88888.00 2015-06-23 18:20:17.750 174 12563.92 156.43 54639.75 88888.00 2015-06-23 18:20:17.875 174 12563.95 156.40 54639.72 88888.00 2015-06-23 18:20:18.000 174 12563.95 156.38 54639.72 88888.00 2015-06-23 18:20:18.125 174 12563.92 156.40 54639.78 88888.00 2015-06-23 18:20:18.250 174 12563.88 156.35 54639.78 88888.00 2015-06-23 18:20:18.375 174 12563.92 156.35 54639.78 88888.00 2015-06-23 18:20:18.500 174 12563.90 156.30 54639.78 88888.00 2015-06-23 18:20:18.625 174 12563.88 156.30 54639.78 88888.00 2015-06-23 18:20:18.750 174 12563.83 156.28 54639.78 88888.00 2015-06-23 18:20:18.875 174 12563.85 156.28 54639.78 88888.00 2015-06-23 18:20:19.000 174 12563.80 156.22 54639.78 88888.00 2015-06-23 18:20:19.125 174 12563.75 156.22 54639.78 88888.00 2015-06-23 18:20:19.250 174 12563.75 156.22 54639.80 88888.00 2015-06-23 18:20:19.375 174 12563.73 156.20 54639.80 88888.00 2015-06-23 18:20:19.500 174 12563.70 156.18 54639.80 88888.00 2015-06-23 18:20:19.625 174 12563.73 156.18 54639.80 88888.00 2015-06-23 18:20:19.750 174 12563.73 156.15 54639.80 88888.00 2015-06-23 18:20:19.875 174 12563.73 156.12 54639.82 88888.00 2015-06-23 18:20:20.000 174 12563.70 156.12 54639.82 88888.00 2015-06-23 18:20:20.125 174 12563.65 156.10 54639.82 88888.00 2015-06-23 18:20:20.250 174 12563.60 156.05 54639.82 88888.00 2015-06-23 18:20:20.375 174 12563.55 156.03 54639.82 88888.00 2015-06-23 18:20:20.500 174 12563.60 156.03 54639.80 88888.00 2015-06-23 18:20:20.625 174 12563.70 156.00 54639.80 88888.00 2015-06-23 18:20:20.750 174 12563.67 156.03 54639.80 88888.00 2015-06-23 18:20:20.875 174 12563.65 156.00 54639.80 88888.00 2015-06-23 18:20:21.000 174 12563.65 155.97 54639.82 88888.00 2015-06-23 18:20:21.125 174 12563.60 156.00 54639.82 88888.00 2015-06-23 18:20:21.250 174 12563.58 155.97 54639.82 88888.00 2015-06-23 18:20:21.375 174 12563.62 155.95 54639.80 88888.00 2015-06-23 18:20:21.500 174 12563.67 155.95 54639.85 88888.00 2015-06-23 18:20:21.625 174 12563.67 155.93 54639.88 88888.00 2015-06-23 18:20:21.750 174 12563.67 155.93 54639.88 88888.00 2015-06-23 18:20:21.875 174 12563.62 155.90 54639.82 88888.00 2015-06-23 18:20:22.000 174 12563.58 155.88 54639.80 88888.00 2015-06-23 18:20:22.125 174 12563.58 155.90 54639.85 88888.00 2015-06-23 18:20:22.250 174 12563.52 155.85 54639.88 88888.00 2015-06-23 18:20:22.375 174 12563.48 155.82 54639.85 88888.00 2015-06-23 18:20:22.500 174 12563.45 155.78 54639.82 88888.00 2015-06-23 18:20:22.625 174 12563.48 155.80 54639.88 88888.00 2015-06-23 18:20:22.750 174 12563.48 155.80 54639.88 88888.00 2015-06-23 18:20:22.875 174 12563.45 155.78 54639.88 88888.00 2015-06-23 18:20:23.000 174 12563.42 155.75 54639.85 88888.00 2015-06-23 18:20:23.125 174 12563.40 155.70 54639.85 88888.00 2015-06-23 18:20:23.250 174 12563.40 155.68 54639.85 88888.00 2015-06-23 18:20:23.375 174 12563.48 155.70 54639.85 88888.00 2015-06-23 18:20:23.500 174 12563.50 155.68 54639.85 88888.00 2015-06-23 18:20:23.625 174 12563.48 155.65 54639.85 88888.00 2015-06-23 18:20:23.750 174 12563.48 155.68 54639.85 88888.00 2015-06-23 18:20:23.875 174 12563.45 155.65 54639.88 88888.00 2015-06-23 18:20:24.000 174 12563.45 155.65 54639.85 88888.00 2015-06-23 18:20:24.125 174 12563.45 155.62 54639.88 88888.00 2015-06-23 18:20:24.250 174 12563.38 155.62 54639.90 88888.00 2015-06-23 18:20:24.375 174 12563.40 155.65 54639.88 88888.00 2015-06-23 18:20:24.500 174 12563.40 155.62 54639.85 88888.00 2015-06-23 18:20:24.625 174 12563.42 155.62 54639.88 88888.00 2015-06-23 18:20:24.750 174 12563.40 155.62 54639.90 88888.00 2015-06-23 18:20:24.875 174 12563.38 155.60 54639.90 88888.00 2015-06-23 18:20:25.000 174 12563.35 155.57 54639.85 88888.00 2015-06-23 18:20:25.125 174 12563.33 155.57 54639.85 88888.00 2015-06-23 18:20:25.250 174 12563.33 155.55 54639.85 88888.00 2015-06-23 18:20:25.375 174 12563.40 155.57 54639.85 88888.00 2015-06-23 18:20:25.500 174 12563.45 155.60 54639.85 88888.00 2015-06-23 18:20:25.625 174 12563.45 155.60 54639.88 88888.00 2015-06-23 18:20:25.750 174 12563.38 155.55 54639.85 88888.00 2015-06-23 18:20:25.875 174 12563.33 155.55 54639.85 88888.00 2015-06-23 18:20:26.000 174 12563.27 155.57 54639.88 88888.00 2015-06-23 18:20:26.125 174 12563.27 155.57 54639.85 88888.00 2015-06-23 18:20:26.250 174 12563.33 155.53 54639.88 88888.00 2015-06-23 18:20:26.375 174 12563.33 155.53 54639.88 88888.00 2015-06-23 18:20:26.500 174 12563.27 155.50 54639.88 88888.00 2015-06-23 18:20:26.625 174 12563.30 155.50 54639.85 88888.00 2015-06-23 18:20:26.750 174 12563.33 155.47 54639.85 88888.00 2015-06-23 18:20:26.875 174 12563.35 155.50 54639.85 88888.00 2015-06-23 18:20:27.000 174 12563.27 155.45 54639.85 88888.00 2015-06-23 18:20:27.125 174 12563.20 155.45 54639.88 88888.00 2015-06-23 18:20:27.250 174 12563.17 155.43 54639.90 88888.00 2015-06-23 18:20:27.375 174 12563.23 155.45 54639.90 88888.00 2015-06-23 18:20:27.500 174 12563.27 155.45 54639.93 88888.00 2015-06-23 18:20:27.625 174 12563.25 155.50 54639.90 88888.00 2015-06-23 18:20:27.750 174 12563.17 155.47 54639.90 88888.00 2015-06-23 18:20:27.875 174 12563.12 155.47 54639.90 88888.00 2015-06-23 18:20:28.000 174 12563.17 155.45 54639.93 88888.00 2015-06-23 18:20:28.125 174 12563.20 155.45 54639.93 88888.00 2015-06-23 18:20:28.250 174 12563.15 155.45 54639.93 88888.00 2015-06-23 18:20:28.375 174 12563.17 155.45 54639.93 88888.00 2015-06-23 18:20:28.500 174 12563.10 155.45 54639.93 88888.00 2015-06-23 18:20:28.625 174 12563.08 155.47 54639.93 88888.00 2015-06-23 18:20:28.750 174 12563.02 155.43 54639.93 88888.00 2015-06-23 18:20:28.875 174 12563.08 155.43 54639.90 88888.00 2015-06-23 18:20:29.000 174 12563.02 155.38 54639.90 88888.00 2015-06-23 18:20:29.125 174 12563.05 155.43 54639.93 88888.00 2015-06-23 18:20:29.250 174 12563.00 155.38 54639.95 88888.00 2015-06-23 18:20:29.375 174 12563.00 155.40 54639.95 88888.00 2015-06-23 18:20:29.500 174 12562.92 155.40 54639.90 88888.00 2015-06-23 18:20:29.625 174 12562.92 155.38 54639.93 88888.00 2015-06-23 18:20:29.750 174 12563.00 155.40 54639.93 88888.00 2015-06-23 18:20:29.875 174 12562.95 155.40 54639.93 88888.00 2015-06-23 18:20:30.000 174 12562.95 155.40 54639.93 88888.00 2015-06-23 18:20:30.125 174 12562.92 155.40 54639.93 88888.00 2015-06-23 18:20:30.250 174 12562.88 155.38 54639.95 88888.00 2015-06-23 18:20:30.375 174 12562.88 155.40 54639.93 88888.00 2015-06-23 18:20:30.500 174 12562.88 155.43 54639.93 88888.00 2015-06-23 18:20:30.625 174 12562.90 155.43 54639.93 88888.00 2015-06-23 18:20:30.750 174 12562.95 155.43 54639.95 88888.00 2015-06-23 18:20:30.875 174 12562.88 155.43 54639.93 88888.00 2015-06-23 18:20:31.000 174 12562.80 155.40 54639.93 88888.00 2015-06-23 18:20:31.125 174 12562.83 155.40 54639.90 88888.00 2015-06-23 18:20:31.250 174 12562.80 155.40 54639.88 88888.00 2015-06-23 18:20:31.375 174 12562.80 155.40 54639.88 88888.00 2015-06-23 18:20:31.500 174 12562.80 155.40 54639.90 88888.00 2015-06-23 18:20:31.625 174 12562.75 155.40 54639.90 88888.00 2015-06-23 18:20:31.750 174 12562.75 155.40 54639.90 88888.00 2015-06-23 18:20:31.875 174 12562.73 155.43 54639.93 88888.00 2015-06-23 18:20:32.000 174 12562.70 155.43 54639.90 88888.00 2015-06-23 18:20:32.125 174 12562.70 155.43 54639.93 88888.00 2015-06-23 18:20:32.250 174 12562.73 155.43 54639.93 88888.00 2015-06-23 18:20:32.375 174 12562.73 155.45 54639.90 88888.00 2015-06-23 18:20:32.500 174 12562.70 155.45 54639.90 88888.00 2015-06-23 18:20:32.625 174 12562.62 155.43 54639.90 88888.00 2015-06-23 18:20:32.750 174 12562.62 155.45 54639.88 88888.00 2015-06-23 18:20:32.875 174 12562.62 155.47 54639.90 88888.00 2015-06-23 18:20:33.000 174 12562.67 155.47 54639.90 88888.00 2015-06-23 18:20:33.125 174 12562.67 155.45 54639.93 88888.00 2015-06-23 18:20:33.250 174 12562.62 155.47 54639.93 88888.00 2015-06-23 18:20:33.375 174 12562.62 155.53 54639.93 88888.00 2015-06-23 18:20:33.500 174 12562.65 155.53 54639.93 88888.00 2015-06-23 18:20:33.625 174 12562.67 155.53 54639.90 88888.00 2015-06-23 18:20:33.750 174 12562.62 155.50 54639.90 88888.00 2015-06-23 18:20:33.875 174 12562.58 155.53 54639.90 88888.00 2015-06-23 18:20:34.000 174 12562.58 155.57 54639.90 88888.00 2015-06-23 18:20:34.125 174 12562.62 155.57 54639.93 88888.00 2015-06-23 18:20:34.250 174 12562.58 155.53 54639.90 88888.00 2015-06-23 18:20:34.375 174 12562.58 155.55 54639.90 88888.00 2015-06-23 18:20:34.500 174 12562.60 155.57 54639.90 88888.00 2015-06-23 18:20:34.625 174 12562.55 155.60 54639.90 88888.00 2015-06-23 18:20:34.750 174 12562.58 155.60 54639.90 88888.00 2015-06-23 18:20:34.875 174 12562.55 155.62 54639.88 88888.00 2015-06-23 18:20:35.000 174 12562.48 155.62 54639.88 88888.00 2015-06-23 18:20:35.125 174 12562.42 155.62 54639.90 88888.00 2015-06-23 18:20:35.250 174 12562.40 155.60 54639.90 88888.00 2015-06-23 18:20:35.375 174 12562.42 155.62 54639.88 88888.00 2015-06-23 18:20:35.500 174 12562.45 155.68 54639.90 88888.00 2015-06-23 18:20:35.625 174 12562.45 155.70 54639.93 88888.00 2015-06-23 18:20:35.750 174 12562.48 155.68 54639.88 88888.00 2015-06-23 18:20:35.875 174 12562.48 155.70 54639.88 88888.00 2015-06-23 18:20:36.000 174 12562.45 155.70 54639.88 88888.00 2015-06-23 18:20:36.125 174 12562.40 155.75 54639.93 88888.00 2015-06-23 18:20:36.250 174 12562.35 155.72 54639.88 88888.00 2015-06-23 18:20:36.375 174 12562.40 155.75 54639.88 88888.00 2015-06-23 18:20:36.500 174 12562.42 155.78 54639.85 88888.00 2015-06-23 18:20:36.625 174 12562.42 155.80 54639.88 88888.00 2015-06-23 18:20:36.750 174 12562.42 155.85 54639.90 88888.00 2015-06-23 18:20:36.875 174 12562.38 155.88 54639.88 88888.00 2015-06-23 18:20:37.000 174 12562.35 155.85 54639.88 88888.00 2015-06-23 18:20:37.125 174 12562.33 155.88 54639.88 88888.00 2015-06-23 18:20:37.250 174 12562.25 155.88 54639.88 88888.00 2015-06-23 18:20:37.375 174 12562.30 155.93 54639.85 88888.00 2015-06-23 18:20:37.500 174 12562.27 155.95 54639.90 88888.00 2015-06-23 18:20:37.625 174 12562.25 155.93 54639.90 88888.00 2015-06-23 18:20:37.750 174 12562.25 155.95 54639.90 88888.00 2015-06-23 18:20:37.875 174 12562.23 156.00 54639.90 88888.00 2015-06-23 18:20:38.000 174 12562.23 156.00 54639.88 88888.00 2015-06-23 18:20:38.125 174 12562.23 156.00 54639.88 88888.00 2015-06-23 18:20:38.250 174 12562.17 156.00 54639.88 88888.00 2015-06-23 18:20:38.375 174 12562.27 156.03 54639.85 88888.00 2015-06-23 18:20:38.500 174 12562.30 156.07 54639.85 88888.00 2015-06-23 18:20:38.625 174 12562.25 156.10 54639.85 88888.00 2015-06-23 18:20:38.750 174 12562.20 156.12 54639.85 88888.00 2015-06-23 18:20:38.875 174 12562.10 156.15 54639.88 88888.00 2015-06-23 18:20:39.000 174 12562.02 156.15 54639.85 88888.00 2015-06-23 18:20:39.125 174 12562.05 156.15 54639.85 88888.00 2015-06-23 18:20:39.250 174 12562.05 156.15 54639.85 88888.00 2015-06-23 18:20:39.375 174 12562.08 156.22 54639.85 88888.00 2015-06-23 18:20:39.500 174 12562.05 156.28 54639.88 88888.00 2015-06-23 18:20:39.625 174 12562.02 156.28 54639.88 88888.00 2015-06-23 18:20:39.750 174 12562.00 156.28 54639.88 88888.00 2015-06-23 18:20:39.875 174 12562.00 156.32 54639.85 88888.00 2015-06-23 18:20:40.000 174 12562.02 156.35 54639.82 88888.00 2015-06-23 18:20:40.125 174 12561.98 156.38 54639.85 88888.00 2015-06-23 18:20:40.250 174 12561.90 156.40 54639.88 88888.00 2015-06-23 18:20:40.375 174 12561.90 156.45 54639.85 88888.00 2015-06-23 18:20:40.500 174 12561.83 156.45 54639.85 88888.00 2015-06-23 18:20:40.625 174 12561.83 156.47 54639.82 88888.00 2015-06-23 18:20:40.750 174 12561.77 156.47 54639.82 88888.00 2015-06-23 18:20:40.875 174 12561.80 156.55 54639.80 88888.00 2015-06-23 18:20:41.000 174 12561.83 156.55 54639.80 88888.00 2015-06-23 18:20:41.125 174 12561.77 156.55 54639.80 88888.00 2015-06-23 18:20:41.250 174 12561.75 156.57 54639.80 88888.00 2015-06-23 18:20:41.375 174 12561.80 156.60 54639.82 88888.00 2015-06-23 18:20:41.500 174 12561.77 156.62 54639.80 88888.00 2015-06-23 18:20:41.625 174 12561.83 156.70 54639.82 88888.00 2015-06-23 18:20:41.750 174 12561.83 156.75 54639.82 88888.00 2015-06-23 18:20:41.875 174 12561.75 156.72 54639.80 88888.00 2015-06-23 18:20:42.000 174 12561.70 156.75 54639.75 88888.00 2015-06-23 18:20:42.125 174 12561.65 156.80 54639.80 88888.00 2015-06-23 18:20:42.250 174 12561.58 156.85 54639.82 88888.00 2015-06-23 18:20:42.375 174 12561.62 156.90 54639.82 88888.00 2015-06-23 18:20:42.500 174 12561.67 156.88 54639.80 88888.00 2015-06-23 18:20:42.625 174 12561.70 156.90 54639.80 88888.00 2015-06-23 18:20:42.750 174 12561.65 156.93 54639.78 88888.00 2015-06-23 18:20:42.875 174 12561.60 156.95 54639.78 88888.00 2015-06-23 18:20:43.000 174 12561.60 156.97 54639.78 88888.00 2015-06-23 18:20:43.125 174 12561.60 156.97 54639.75 88888.00 2015-06-23 18:20:43.250 174 12561.45 157.00 54639.75 88888.00 2015-06-23 18:20:43.375 174 12561.50 157.07 54639.75 88888.00 2015-06-23 18:20:43.500 174 12561.52 157.12 54639.75 88888.00 2015-06-23 18:20:43.625 174 12561.45 157.12 54639.75 88888.00 2015-06-23 18:20:43.750 174 12561.40 157.15 54639.72 88888.00 2015-06-23 18:20:43.875 174 12561.45 157.20 54639.72 88888.00 2015-06-23 18:20:44.000 174 12561.50 157.22 54639.72 88888.00 2015-06-23 18:20:44.125 174 12561.52 157.25 54639.75 88888.00 2015-06-23 18:20:44.250 174 12561.48 157.28 54639.75 88888.00 2015-06-23 18:20:44.375 174 12561.48 157.32 54639.75 88888.00 2015-06-23 18:20:44.500 174 12561.40 157.35 54639.75 88888.00 2015-06-23 18:20:44.625 174 12561.40 157.32 54639.70 88888.00 2015-06-23 18:20:44.750 174 12561.42 157.38 54639.72 88888.00 2015-06-23 18:20:44.875 174 12561.45 157.43 54639.75 88888.00 2015-06-23 18:20:45.000 174 12561.45 157.45 54639.70 88888.00 2015-06-23 18:20:45.125 174 12561.40 157.47 54639.70 88888.00 2015-06-23 18:20:45.250 174 12561.33 157.47 54639.70 88888.00 2015-06-23 18:20:45.375 174 12561.35 157.53 54639.70 88888.00 2015-06-23 18:20:45.500 174 12561.27 157.57 54639.72 88888.00 2015-06-23 18:20:45.625 174 12561.30 157.57 54639.72 88888.00 2015-06-23 18:20:45.750 174 12561.38 157.60 54639.70 88888.00 2015-06-23 18:20:45.875 174 12561.40 157.65 54639.70 88888.00 2015-06-23 18:20:46.000 174 12561.38 157.68 54639.65 88888.00 2015-06-23 18:20:46.125 174 12561.33 157.72 54639.68 88888.00 2015-06-23 18:20:46.250 174 12561.30 157.72 54639.68 88888.00 2015-06-23 18:20:46.375 174 12561.33 157.75 54639.65 88888.00 2015-06-23 18:20:46.500 174 12561.35 157.80 54639.65 88888.00 2015-06-23 18:20:46.625 174 12561.33 157.85 54639.65 88888.00 2015-06-23 18:20:46.750 174 12561.23 157.88 54639.65 88888.00 2015-06-23 18:20:46.875 174 12561.23 157.88 54639.65 88888.00 2015-06-23 18:20:47.000 174 12561.27 157.93 54639.65 88888.00 2015-06-23 18:20:47.125 174 12561.35 158.00 54639.68 88888.00 2015-06-23 18:20:47.250 174 12561.33 157.97 54639.65 88888.00 2015-06-23 18:20:47.375 174 12561.33 158.00 54639.62 88888.00 2015-06-23 18:20:47.500 174 12561.30 158.05 54639.60 88888.00 2015-06-23 18:20:47.625 174 12561.30 158.07 54639.60 88888.00 2015-06-23 18:20:47.750 174 12561.23 158.07 54639.60 88888.00 2015-06-23 18:20:47.875 174 12561.20 158.12 54639.60 88888.00 2015-06-23 18:20:48.000 174 12561.25 158.12 54639.57 88888.00 2015-06-23 18:20:48.125 174 12561.30 158.18 54639.57 88888.00 2015-06-23 18:20:48.250 174 12561.35 158.18 54639.60 88888.00 2015-06-23 18:20:48.375 174 12561.33 158.22 54639.57 88888.00 2015-06-23 18:20:48.500 174 12561.33 158.25 54639.55 88888.00 2015-06-23 18:20:48.625 174 12561.35 158.28 54639.55 88888.00 2015-06-23 18:20:48.750 174 12561.25 158.30 54639.57 88888.00 2015-06-23 18:20:48.875 174 12561.25 158.32 54639.55 88888.00 2015-06-23 18:20:49.000 174 12561.27 158.35 54639.53 88888.00 2015-06-23 18:20:49.125 174 12561.25 158.40 54639.55 88888.00 2015-06-23 18:20:49.250 174 12561.25 158.38 54639.55 88888.00 2015-06-23 18:20:49.375 174 12561.25 158.40 54639.53 88888.00 2015-06-23 18:20:49.500 174 12561.25 158.43 54639.50 88888.00 2015-06-23 18:20:49.625 174 12561.27 158.47 54639.50 88888.00 2015-06-23 18:20:49.750 174 12561.25 158.50 54639.53 88888.00 2015-06-23 18:20:49.875 174 12561.27 158.50 54639.50 88888.00 2015-06-23 18:20:50.000 174 12561.25 158.53 54639.45 88888.00 2015-06-23 18:20:50.125 174 12561.20 158.55 54639.50 88888.00 2015-06-23 18:20:50.250 174 12561.17 158.55 54639.53 88888.00 2015-06-23 18:20:50.375 174 12561.23 158.57 54639.50 88888.00 2015-06-23 18:20:50.500 174 12561.27 158.60 54639.47 88888.00 2015-06-23 18:20:50.625 174 12561.33 158.62 54639.45 88888.00 2015-06-23 18:20:50.750 174 12561.27 158.68 54639.47 88888.00 2015-06-23 18:20:50.875 174 12561.25 158.68 54639.47 88888.00 2015-06-23 18:20:51.000 174 12561.25 158.70 54639.45 88888.00 2015-06-23 18:20:51.125 174 12561.25 158.68 54639.43 88888.00 2015-06-23 18:20:51.250 174 12561.25 158.70 54639.40 88888.00 2015-06-23 18:20:51.375 174 12561.27 158.75 54639.38 88888.00 2015-06-23 18:20:51.500 174 12561.30 158.75 54639.38 88888.00 2015-06-23 18:20:51.625 174 12561.30 158.78 54639.38 88888.00 2015-06-23 18:20:51.750 174 12561.27 158.82 54639.38 88888.00 2015-06-23 18:20:51.875 174 12561.30 158.82 54639.38 88888.00 2015-06-23 18:20:52.000 174 12561.23 158.82 54639.38 88888.00 2015-06-23 18:20:52.125 174 12561.17 158.88 54639.38 88888.00 2015-06-23 18:20:52.250 174 12561.15 158.85 54639.35 88888.00 2015-06-23 18:20:52.375 174 12561.23 158.90 54639.38 88888.00 2015-06-23 18:20:52.500 174 12561.23 158.93 54639.35 88888.00 2015-06-23 18:20:52.625 174 12561.23 158.95 54639.30 88888.00 2015-06-23 18:20:52.750 174 12561.25 158.95 54639.30 88888.00 2015-06-23 18:20:52.875 174 12561.35 158.97 54639.32 88888.00 2015-06-23 18:20:53.000 174 12561.35 158.95 54639.30 88888.00 2015-06-23 18:20:53.125 174 12561.30 158.97 54639.30 88888.00 2015-06-23 18:20:53.250 174 12561.25 158.97 54639.32 88888.00 2015-06-23 18:20:53.375 174 12561.23 159.00 54639.28 88888.00 2015-06-23 18:20:53.500 174 12561.27 159.03 54639.28 88888.00 2015-06-23 18:20:53.625 174 12561.35 159.05 54639.30 88888.00 2015-06-23 18:20:53.750 174 12561.40 159.07 54639.28 88888.00 2015-06-23 18:20:53.875 174 12561.38 159.10 54639.25 88888.00 2015-06-23 18:20:54.000 174 12561.40 159.12 54639.22 88888.00 2015-06-23 18:20:54.125 174 12561.38 159.15 54639.25 88888.00 2015-06-23 18:20:54.250 174 12561.40 159.18 54639.25 88888.00 2015-06-23 18:20:54.375 174 12561.48 159.20 54639.25 88888.00 2015-06-23 18:20:54.500 174 12561.50 159.18 54639.25 88888.00 2015-06-23 18:20:54.625 174 12561.52 159.18 54639.22 88888.00 2015-06-23 18:20:54.750 174 12561.45 159.20 54639.22 88888.00 2015-06-23 18:20:54.875 174 12561.35 159.18 54639.20 88888.00 2015-06-23 18:20:55.000 174 12561.40 159.22 54639.20 88888.00 2015-06-23 18:20:55.125 174 12561.48 159.25 54639.20 88888.00 2015-06-23 18:20:55.250 174 12561.50 159.32 54639.22 88888.00 2015-06-23 18:20:55.375 174 12561.55 159.32 54639.20 88888.00 2015-06-23 18:20:55.500 174 12561.52 159.32 54639.18 88888.00 2015-06-23 18:20:55.625 174 12561.58 159.32 54639.15 88888.00 2015-06-23 18:20:55.750 174 12561.58 159.32 54639.12 88888.00 2015-06-23 18:20:55.875 174 12561.55 159.38 54639.15 88888.00 2015-06-23 18:20:56.000 174 12561.52 159.35 54639.15 88888.00 2015-06-23 18:20:56.125 174 12561.45 159.38 54639.12 88888.00 2015-06-23 18:20:56.250 174 12561.40 159.38 54639.15 88888.00 2015-06-23 18:20:56.375 174 12561.52 159.40 54639.12 88888.00 2015-06-23 18:20:56.500 174 12561.58 159.40 54639.12 88888.00 2015-06-23 18:20:56.625 174 12561.52 159.45 54639.12 88888.00 2015-06-23 18:20:56.750 174 12561.50 159.45 54639.12 88888.00 2015-06-23 18:20:56.875 174 12561.52 159.50 54639.10 88888.00 2015-06-23 18:20:57.000 174 12561.58 159.50 54639.10 88888.00 2015-06-23 18:20:57.125 174 12561.58 159.50 54639.10 88888.00 2015-06-23 18:20:57.250 174 12561.60 159.50 54639.07 88888.00 2015-06-23 18:20:57.375 174 12561.70 159.53 54639.10 88888.00 2015-06-23 18:20:57.500 174 12561.70 159.55 54639.07 88888.00 2015-06-23 18:20:57.625 174 12561.70 159.57 54639.07 88888.00 2015-06-23 18:20:57.750 174 12561.70 159.57 54639.05 88888.00 2015-06-23 18:20:57.875 174 12561.70 159.62 54639.05 88888.00 2015-06-23 18:20:58.000 174 12561.70 159.60 54639.03 88888.00 2015-06-23 18:20:58.125 174 12561.70 159.62 54639.05 88888.00 2015-06-23 18:20:58.250 174 12561.67 159.62 54639.03 88888.00 2015-06-23 18:20:58.375 174 12561.75 159.65 54639.00 88888.00 2015-06-23 18:20:58.500 174 12561.77 159.68 54639.03 88888.00 2015-06-23 18:20:58.625 174 12561.83 159.65 54639.00 88888.00 2015-06-23 18:20:58.750 174 12561.83 159.65 54638.95 88888.00 2015-06-23 18:20:58.875 174 12561.80 159.70 54638.97 88888.00 2015-06-23 18:20:59.000 174 12561.85 159.72 54638.97 88888.00 2015-06-23 18:20:59.125 174 12561.85 159.70 54638.97 88888.00 2015-06-23 18:20:59.250 174 12561.83 159.70 54638.97 88888.00 2015-06-23 18:20:59.375 174 12561.85 159.72 54638.97 88888.00 2015-06-23 18:20:59.500 174 12561.88 159.72 54638.93 88888.00 2015-06-23 18:20:59.625 174 12561.98 159.78 54638.93 88888.00 2015-06-23 18:20:59.750 174 12562.02 159.78 54638.95 88888.00 2015-06-23 18:20:59.875 174 12562.02 159.78 54638.93 88888.00 2015-06-23 18:21:00.000 174 12562.02 159.75 54638.90 88888.00 2015-06-23 18:21:00.125 174 12562.02 159.75 54638.88 88888.00 2015-06-23 18:21:00.250 174 12562.08 159.78 54638.93 88888.00 2015-06-23 18:21:00.375 174 12562.15 159.78 54638.90 88888.00 2015-06-23 18:21:00.500 174 12562.15 159.78 54638.85 88888.00 2015-06-23 18:21:00.625 174 12562.20 159.80 54638.88 88888.00 2015-06-23 18:21:00.750 174 12562.20 159.78 54638.85 88888.00 2015-06-23 18:21:00.875 174 12562.23 159.80 54638.82 88888.00 2015-06-23 18:21:01.000 174 12562.33 159.82 54638.82 88888.00 2015-06-23 18:21:01.125 174 12562.35 159.85 54638.85 88888.00 2015-06-23 18:21:01.250 174 12562.33 159.78 54638.82 88888.00 2015-06-23 18:21:01.375 174 12562.38 159.78 54638.78 88888.00 2015-06-23 18:21:01.500 174 12562.40 159.80 54638.78 88888.00 2015-06-23 18:21:01.625 174 12562.38 159.85 54638.78 88888.00 2015-06-23 18:21:01.750 174 12562.38 159.82 54638.78 88888.00 2015-06-23 18:21:01.875 174 12562.38 159.85 54638.78 88888.00 2015-06-23 18:21:02.000 174 12562.45 159.85 54638.75 88888.00 2015-06-23 18:21:02.125 174 12562.50 159.82 54638.75 88888.00 2015-06-23 18:21:02.250 174 12562.48 159.82 54638.72 88888.00 2015-06-23 18:21:02.375 174 12562.48 159.80 54638.72 88888.00 2015-06-23 18:21:02.500 174 12562.48 159.82 54638.70 88888.00 2015-06-23 18:21:02.625 174 12562.52 159.82 54638.72 88888.00 2015-06-23 18:21:02.750 174 12562.58 159.82 54638.72 88888.00 2015-06-23 18:21:02.875 174 12562.65 159.82 54638.70 88888.00 2015-06-23 18:21:03.000 174 12562.65 159.78 54638.68 88888.00 2015-06-23 18:21:03.125 174 12562.65 159.80 54638.70 88888.00 2015-06-23 18:21:03.250 174 12562.67 159.82 54638.68 88888.00 2015-06-23 18:21:03.375 174 12562.77 159.82 54638.68 88888.00 2015-06-23 18:21:03.500 174 12562.85 159.80 54638.68 88888.00 2015-06-23 18:21:03.625 174 12562.92 159.82 54638.68 88888.00 2015-06-23 18:21:03.750 174 12562.92 159.82 54638.65 88888.00 2015-06-23 18:21:03.875 174 12562.92 159.82 54638.65 88888.00 2015-06-23 18:21:04.000 174 12562.92 159.82 54638.65 88888.00 2015-06-23 18:21:04.125 174 12562.98 159.80 54638.62 88888.00 2015-06-23 18:21:04.250 174 12563.05 159.80 54638.65 88888.00 2015-06-23 18:21:04.375 174 12563.12 159.80 54638.60 88888.00 2015-06-23 18:21:04.500 174 12563.15 159.80 54638.60 88888.00 2015-06-23 18:21:04.625 174 12563.15 159.82 54638.62 88888.00 2015-06-23 18:21:04.750 174 12563.12 159.82 54638.62 88888.00 2015-06-23 18:21:04.875 174 12563.10 159.80 54638.60 88888.00 2015-06-23 18:21:05.000 174 12563.17 159.78 54638.57 88888.00 2015-06-23 18:21:05.125 174 12563.25 159.82 54638.57 88888.00 2015-06-23 18:21:05.250 174 12563.23 159.80 54638.57 88888.00 2015-06-23 18:21:05.375 174 12563.30 159.82 54638.57 88888.00 2015-06-23 18:21:05.500 174 12563.33 159.85 54638.57 88888.00 2015-06-23 18:21:05.625 174 12563.33 159.82 54638.57 88888.00 2015-06-23 18:21:05.750 174 12563.30 159.75 54638.55 88888.00 2015-06-23 18:21:05.875 174 12563.35 159.75 54638.53 88888.00 2015-06-23 18:21:06.000 174 12563.42 159.80 54638.53 88888.00 2015-06-23 18:21:06.125 174 12563.45 159.85 54638.53 88888.00 2015-06-23 18:21:06.250 174 12563.38 159.78 54638.53 88888.00 2015-06-23 18:21:06.375 174 12563.42 159.75 54638.50 88888.00 2015-06-23 18:21:06.500 174 12563.48 159.75 54638.50 88888.00 2015-06-23 18:21:06.625 174 12563.50 159.75 54638.53 88888.00 2015-06-23 18:21:06.750 174 12563.50 159.75 54638.53 88888.00 2015-06-23 18:21:06.875 174 12563.52 159.75 54638.47 88888.00 2015-06-23 18:21:07.000 174 12563.58 159.75 54638.47 88888.00 2015-06-23 18:21:07.125 174 12563.62 159.78 54638.50 88888.00 2015-06-23 18:21:07.250 174 12563.65 159.75 54638.50 88888.00 2015-06-23 18:21:07.375 174 12563.65 159.72 54638.50 88888.00 2015-06-23 18:21:07.500 174 12563.70 159.72 54638.50 88888.00 2015-06-23 18:21:07.625 174 12563.75 159.72 54638.47 88888.00 2015-06-23 18:21:07.750 174 12563.73 159.72 54638.45 88888.00 2015-06-23 18:21:07.875 174 12563.67 159.72 54638.43 88888.00 2015-06-23 18:21:08.000 174 12563.73 159.72 54638.45 88888.00 2015-06-23 18:21:08.125 174 12563.77 159.72 54638.47 88888.00 2015-06-23 18:21:08.250 174 12563.80 159.70 54638.45 88888.00 2015-06-23 18:21:08.375 174 12563.90 159.70 54638.45 88888.00 2015-06-23 18:21:08.500 174 12563.95 159.72 54638.43 88888.00 2015-06-23 18:21:08.625 174 12563.92 159.75 54638.43 88888.00 2015-06-23 18:21:08.750 174 12563.90 159.72 54638.43 88888.00 2015-06-23 18:21:08.875 174 12563.92 159.72 54638.43 88888.00 2015-06-23 18:21:09.000 174 12563.90 159.70 54638.43 88888.00 2015-06-23 18:21:09.125 174 12563.90 159.75 54638.43 88888.00 2015-06-23 18:21:09.250 174 12563.95 159.72 54638.43 88888.00 2015-06-23 18:21:09.375 174 12564.02 159.75 54638.43 88888.00 2015-06-23 18:21:09.500 174 12564.00 159.75 54638.43 88888.00 2015-06-23 18:21:09.625 174 12564.00 159.78 54638.40 88888.00 2015-06-23 18:21:09.750 174 12564.02 159.78 54638.38 88888.00 2015-06-23 18:21:09.875 174 12564.08 159.78 54638.40 88888.00 2015-06-23 18:21:10.000 174 12564.10 159.80 54638.40 88888.00 2015-06-23 18:21:10.125 174 12564.10 159.80 54638.40 88888.00 2015-06-23 18:21:10.250 174 12564.10 159.82 54638.40 88888.00 2015-06-23 18:21:10.375 174 12564.08 159.80 54638.38 88888.00 2015-06-23 18:21:10.500 174 12564.05 159.80 54638.38 88888.00 2015-06-23 18:21:10.625 174 12564.08 159.82 54638.35 88888.00 2015-06-23 18:21:10.750 174 12564.17 159.85 54638.32 88888.00 2015-06-23 18:21:10.875 174 12564.23 159.85 54638.35 88888.00 2015-06-23 18:21:11.000 174 12564.17 159.82 54638.35 88888.00 2015-06-23 18:21:11.125 174 12564.15 159.88 54638.35 88888.00 2015-06-23 18:21:11.250 174 12564.23 159.88 54638.35 88888.00 2015-06-23 18:21:11.375 174 12564.25 159.90 54638.35 88888.00 2015-06-23 18:21:11.500 174 12564.27 159.93 54638.32 88888.00 2015-06-23 18:21:11.625 174 12564.33 159.95 54638.35 88888.00 2015-06-23 18:21:11.750 174 12564.30 159.97 54638.40 88888.00 2015-06-23 18:21:11.875 174 12564.33 160.00 54638.35 88888.00 2015-06-23 18:21:12.000 174 12564.33 160.00 54638.32 88888.00 2015-06-23 18:21:12.125 174 12564.30 160.00 54638.35 88888.00 2015-06-23 18:21:12.250 174 12564.25 160.00 54638.35 88888.00 2015-06-23 18:21:12.375 174 12564.27 160.03 54638.35 88888.00 2015-06-23 18:21:12.500 174 12564.25 160.03 54638.35 88888.00 2015-06-23 18:21:12.625 174 12564.27 160.05 54638.35 88888.00 2015-06-23 18:21:12.750 174 12564.30 160.10 54638.30 88888.00 2015-06-23 18:21:12.875 174 12564.27 160.12 54638.30 88888.00 2015-06-23 18:21:13.000 174 12564.30 160.12 54638.30 88888.00 2015-06-23 18:21:13.125 174 12564.30 160.15 54638.32 88888.00 2015-06-23 18:21:13.250 174 12564.17 160.18 54638.32 88888.00 2015-06-23 18:21:13.375 174 12564.27 160.20 54638.32 88888.00 2015-06-23 18:21:13.500 174 12564.30 160.25 54638.32 88888.00 2015-06-23 18:21:13.625 174 12564.27 160.28 54638.35 88888.00 2015-06-23 18:21:13.750 174 12564.27 160.28 54638.32 88888.00 2015-06-23 18:21:13.875 174 12564.30 160.30 54638.32 88888.00 2015-06-23 18:21:14.000 174 12564.33 160.30 54638.32 88888.00 2015-06-23 18:21:14.125 174 12564.40 160.38 54638.35 88888.00 2015-06-23 18:21:14.250 174 12564.38 160.43 54638.32 88888.00 2015-06-23 18:21:14.375 174 12564.38 160.45 54638.32 88888.00 2015-06-23 18:21:14.500 174 12564.38 160.45 54638.35 88888.00 2015-06-23 18:21:14.625 174 12564.38 160.45 54638.35 88888.00 2015-06-23 18:21:14.750 174 12564.38 160.50 54638.32 88888.00 2015-06-23 18:21:14.875 174 12564.33 160.55 54638.32 88888.00 2015-06-23 18:21:15.000 174 12564.35 160.57 54638.32 88888.00 2015-06-23 18:21:15.125 174 12564.33 160.60 54638.32 88888.00 2015-06-23 18:21:15.250 174 12564.23 160.57 54638.25 88888.00 2015-06-23 18:21:15.375 174 12564.27 160.62 54638.25 88888.00 2015-06-23 18:21:15.500 174 12564.30 160.70 54638.30 88888.00 2015-06-23 18:21:15.625 174 12564.33 160.70 54638.35 88888.00 2015-06-23 18:21:15.750 174 12564.30 160.68 54638.32 88888.00 2015-06-23 18:21:15.875 174 12564.30 160.70 54638.32 88888.00 2015-06-23 18:21:16.000 174 12564.27 160.72 54638.32 88888.00 2015-06-23 18:21:16.125 174 12564.23 160.80 54638.32 88888.00 2015-06-23 18:21:16.250 174 12564.15 160.80 54638.35 88888.00 2015-06-23 18:21:16.375 174 12564.15 160.85 54638.32 88888.00 2015-06-23 18:21:16.500 174 12564.17 160.88 54638.32 88888.00 2015-06-23 18:21:16.625 174 12564.23 160.90 54638.32 88888.00 2015-06-23 18:21:16.750 174 12564.20 160.90 54638.32 88888.00 2015-06-23 18:21:16.875 174 12564.17 160.93 54638.32 88888.00 2015-06-23 18:21:17.000 174 12564.20 160.95 54638.32 88888.00 2015-06-23 18:21:17.125 174 12564.15 160.97 54638.38 88888.00 2015-06-23 18:21:17.250 174 12564.12 161.03 54638.38 88888.00 2015-06-23 18:21:17.375 174 12564.15 161.07 54638.35 88888.00 2015-06-23 18:21:17.500 174 12564.17 161.10 54638.35 88888.00 2015-06-23 18:21:17.625 174 12564.12 161.15 54638.35 88888.00 2015-06-23 18:21:17.750 174 12564.08 161.18 54638.35 88888.00 2015-06-23 18:21:17.875 174 12564.05 161.18 54638.38 88888.00 2015-06-23 18:21:18.000 174 12564.08 161.18 54638.35 88888.00 2015-06-23 18:21:18.125 174 12564.08 161.20 54638.38 88888.00 2015-06-23 18:21:18.250 174 12564.02 161.25 54638.40 88888.00 2015-06-23 18:21:18.375 174 12564.05 161.32 54638.43 88888.00 2015-06-23 18:21:18.500 174 12564.02 161.32 54638.40 88888.00 2015-06-23 18:21:18.625 174 12564.08 161.32 54638.38 88888.00 2015-06-23 18:21:18.750 174 12564.10 161.35 54638.35 88888.00 2015-06-23 18:21:18.875 174 12564.05 161.40 54638.38 88888.00 2015-06-23 18:21:19.000 174 12564.00 161.40 54638.38 88888.00 2015-06-23 18:21:19.125 174 12563.95 161.43 54638.38 88888.00 2015-06-23 18:21:19.250 174 12563.90 161.45 54638.38 88888.00 2015-06-23 18:21:19.375 174 12563.92 161.50 54638.38 88888.00 2015-06-23 18:21:19.500 174 12563.92 161.50 54638.38 88888.00 2015-06-23 18:21:19.625 174 12563.98 161.53 54638.40 88888.00 2015-06-23 18:21:19.750 174 12563.98 161.57 54638.40 88888.00 2015-06-23 18:21:19.875 174 12563.95 161.57 54638.43 88888.00 2015-06-23 18:21:20.000 174 12563.85 161.60 54638.43 88888.00 2015-06-23 18:21:20.125 174 12563.80 161.62 54638.45 88888.00 2015-06-23 18:21:20.250 174 12563.77 161.65 54638.43 88888.00 2015-06-23 18:21:20.375 174 12563.85 161.70 54638.43 88888.00 2015-06-23 18:21:20.500 174 12563.77 161.70 54638.43 88888.00 2015-06-23 18:21:20.625 174 12563.73 161.70 54638.43 88888.00 2015-06-23 18:21:20.750 174 12563.75 161.70 54638.43 88888.00 2015-06-23 18:21:20.875 174 12563.77 161.72 54638.45 88888.00 2015-06-23 18:21:21.000 174 12563.77 161.78 54638.43 88888.00 2015-06-23 18:21:21.125 174 12563.73 161.80 54638.47 88888.00 2015-06-23 18:21:21.250 174 12563.65 161.78 54638.47 88888.00 2015-06-23 18:21:21.375 174 12563.67 161.80 54638.47 88888.00 2015-06-23 18:21:21.500 174 12563.70 161.85 54638.45 88888.00 2015-06-23 18:21:21.625 174 12563.67 161.85 54638.45 88888.00 2015-06-23 18:21:21.750 174 12563.62 161.88 54638.47 88888.00 2015-06-23 18:21:21.875 174 12563.52 161.90 54638.50 88888.00 2015-06-23 18:21:22.000 174 12563.55 161.93 54638.47 88888.00 2015-06-23 18:21:22.125 174 12563.58 161.95 54638.50 88888.00 2015-06-23 18:21:22.250 174 12563.52 161.95 54638.53 88888.00 2015-06-23 18:21:22.375 174 12563.45 161.95 54638.50 88888.00 2015-06-23 18:21:22.500 174 12563.42 161.97 54638.50 88888.00 2015-06-23 18:21:22.625 174 12563.48 162.03 54638.53 88888.00 2015-06-23 18:21:22.750 174 12563.48 162.03 54638.53 88888.00 2015-06-23 18:21:22.875 174 12563.45 162.05 54638.55 88888.00 2015-06-23 18:21:23.000 174 12563.40 162.07 54638.53 88888.00 2015-06-23 18:21:23.125 174 12563.40 162.10 54638.57 88888.00 2015-06-23 18:21:23.250 174 12563.35 162.10 54638.55 88888.00 2015-06-23 18:21:23.375 174 12563.35 162.10 54638.55 88888.00 2015-06-23 18:21:23.500 174 12563.38 162.10 54638.53 88888.00 2015-06-23 18:21:23.625 174 12563.38 162.12 54638.55 88888.00 2015-06-23 18:21:23.750 174 12563.33 162.10 54638.53 88888.00 2015-06-23 18:21:23.875 174 12563.25 162.12 54638.53 88888.00 2015-06-23 18:21:24.000 174 12563.25 162.12 54638.55 88888.00 2015-06-23 18:21:24.125 174 12563.23 162.15 54638.57 88888.00 2015-06-23 18:21:24.250 174 12563.17 162.18 54638.57 88888.00 2015-06-23 18:21:24.375 174 12563.17 162.20 54638.57 88888.00 2015-06-23 18:21:24.500 174 12563.17 162.22 54638.62 88888.00 2015-06-23 18:21:24.625 174 12563.20 162.25 54638.60 88888.00 2015-06-23 18:21:24.750 174 12563.17 162.22 54638.60 88888.00 2015-06-23 18:21:24.875 174 12563.20 162.20 54638.60 88888.00 2015-06-23 18:21:25.000 174 12563.15 162.22 54638.62 88888.00 2015-06-23 18:21:25.125 174 12563.05 162.20 54638.65 88888.00 2015-06-23 18:21:25.250 174 12563.02 162.20 54638.65 88888.00 2015-06-23 18:21:25.375 174 12563.08 162.22 54638.68 88888.00 2015-06-23 18:21:25.500 174 12563.02 162.22 54638.68 88888.00 2015-06-23 18:21:25.625 174 12563.02 162.22 54638.70 88888.00 2015-06-23 18:21:25.750 174 12563.08 162.22 54638.70 88888.00 2015-06-23 18:21:25.875 174 12563.08 162.22 54638.72 88888.00 2015-06-23 18:21:26.000 174 12562.92 162.25 54638.70 88888.00 2015-06-23 18:21:26.125 174 12562.88 162.28 54638.70 88888.00 2015-06-23 18:21:26.250 174 12562.90 162.25 54638.72 88888.00 2015-06-23 18:21:26.375 174 12562.90 162.28 54638.72 88888.00 2015-06-23 18:21:26.500 174 12562.88 162.30 54638.72 88888.00 2015-06-23 18:21:26.625 174 12562.80 162.30 54638.72 88888.00 2015-06-23 18:21:26.750 174 12562.85 162.30 54638.75 88888.00 2015-06-23 18:21:26.875 174 12562.85 162.30 54638.75 88888.00 2015-06-23 18:21:27.000 174 12562.80 162.30 54638.75 88888.00 2015-06-23 18:21:27.125 174 12562.73 162.30 54638.78 88888.00 2015-06-23 18:21:27.250 174 12562.67 162.28 54638.80 88888.00 2015-06-23 18:21:27.375 174 12562.70 162.30 54638.80 88888.00 2015-06-23 18:21:27.500 174 12562.65 162.30 54638.80 88888.00 2015-06-23 18:21:27.625 174 12562.65 162.30 54638.80 88888.00 2015-06-23 18:21:27.750 174 12562.73 162.30 54638.82 88888.00 2015-06-23 18:21:27.875 174 12562.70 162.35 54638.82 88888.00 2015-06-23 18:21:28.000 174 12562.62 162.32 54638.80 88888.00 2015-06-23 18:21:28.125 174 12562.52 162.28 54638.80 88888.00 2015-06-23 18:21:28.250 174 12562.45 162.30 54638.85 88888.00 2015-06-23 18:21:28.375 174 12562.45 162.35 54638.88 88888.00 2015-06-23 18:21:28.500 174 12562.45 162.35 54638.88 88888.00 2015-06-23 18:21:28.625 174 12562.45 162.32 54638.88 88888.00 2015-06-23 18:21:28.750 174 12562.40 162.30 54638.88 88888.00 2015-06-23 18:21:28.875 174 12562.33 162.30 54638.85 88888.00 2015-06-23 18:21:29.000 174 12562.33 162.30 54638.85 88888.00 2015-06-23 18:21:29.125 174 12562.30 162.32 54638.90 88888.00 2015-06-23 18:21:29.250 174 12562.27 162.30 54638.95 88888.00 2015-06-23 18:21:29.375 174 12562.25 162.30 54638.95 88888.00 2015-06-23 18:21:29.500 174 12562.17 162.30 54638.95 88888.00 2015-06-23 18:21:29.625 174 12562.10 162.30 54638.97 88888.00 2015-06-23 18:21:29.750 174 12562.10 162.30 54638.95 88888.00 2015-06-23 18:21:29.875 174 12562.08 162.30 54638.97 88888.00 2015-06-23 18:21:30.000 174 12562.00 162.32 54639.00 88888.00 2015-06-23 18:21:30.125 174 12561.98 162.35 54639.03 88888.00 2015-06-23 18:21:30.250 174 12561.88 162.28 54639.03 88888.00 2015-06-23 18:21:30.375 174 12561.83 162.30 54638.97 88888.00 2015-06-23 18:21:30.500 174 12561.80 162.30 54639.03 88888.00 2015-06-23 18:21:30.625 174 12561.80 162.28 54639.03 88888.00 2015-06-23 18:21:30.750 174 12561.73 162.25 54639.07 88888.00 2015-06-23 18:21:30.875 174 12561.70 162.22 54639.07 88888.00 2015-06-23 18:21:31.000 174 12561.70 162.22 54639.03 88888.00 2015-06-23 18:21:31.125 174 12561.58 162.25 54639.03 88888.00 2015-06-23 18:21:31.250 174 12561.50 162.22 54639.07 88888.00 2015-06-23 18:21:31.375 174 12561.55 162.22 54639.07 88888.00 2015-06-23 18:21:31.500 174 12561.58 162.22 54639.10 88888.00 2015-06-23 18:21:31.625 174 12561.50 162.22 54639.10 88888.00 2015-06-23 18:21:31.750 174 12561.48 162.22 54639.12 88888.00 2015-06-23 18:21:31.875 174 12561.38 162.20 54639.15 88888.00 2015-06-23 18:21:32.000 174 12561.27 162.22 54639.18 88888.00 2015-06-23 18:21:32.125 174 12561.20 162.20 54639.18 88888.00 2015-06-23 18:21:32.250 174 12561.17 162.15 54639.18 88888.00 2015-06-23 18:21:32.375 174 12561.17 162.15 54639.18 88888.00 2015-06-23 18:21:32.500 174 12561.08 162.12 54639.18 88888.00 2015-06-23 18:21:32.625 174 12560.95 162.12 54639.18 88888.00 2015-06-23 18:21:32.750 174 12560.90 162.10 54639.20 88888.00 2015-06-23 18:21:32.875 174 12560.92 162.12 54639.22 88888.00 2015-06-23 18:21:33.000 174 12560.95 162.12 54639.20 88888.00 2015-06-23 18:21:33.125 174 12560.88 162.12 54639.22 88888.00 2015-06-23 18:21:33.250 174 12560.77 162.07 54639.25 88888.00 2015-06-23 18:21:33.375 174 12560.77 162.07 54639.28 88888.00 2015-06-23 18:21:33.500 174 12560.73 162.07 54639.28 88888.00 2015-06-23 18:21:33.625 174 12560.67 162.05 54639.28 88888.00 2015-06-23 18:21:33.750 174 12560.70 162.03 54639.28 88888.00 2015-06-23 18:21:33.875 174 12560.70 162.00 54639.30 88888.00 2015-06-23 18:21:34.000 174 12560.55 162.00 54639.30 88888.00 2015-06-23 18:21:34.125 174 12560.50 162.00 54639.32 88888.00 2015-06-23 18:21:34.250 174 12560.45 162.00 54639.38 88888.00 2015-06-23 18:21:34.375 174 12560.48 162.00 54639.40 88888.00 2015-06-23 18:21:34.500 174 12560.35 161.97 54639.35 88888.00 2015-06-23 18:21:34.625 174 12560.25 161.95 54639.38 88888.00 2015-06-23 18:21:34.750 174 12560.23 161.90 54639.35 88888.00 2015-06-23 18:21:34.875 174 12560.25 161.88 54639.38 88888.00 2015-06-23 18:21:35.000 174 12560.20 161.88 54639.40 88888.00 2015-06-23 18:21:35.125 174 12560.12 161.88 54639.43 88888.00 2015-06-23 18:21:35.250 174 12560.02 161.82 54639.43 88888.00 2015-06-23 18:21:35.375 174 12560.08 161.82 54639.45 88888.00 2015-06-23 18:21:35.500 174 12560.02 161.82 54639.45 88888.00 2015-06-23 18:21:35.625 174 12559.98 161.82 54639.45 88888.00 2015-06-23 18:21:35.750 174 12559.90 161.80 54639.45 88888.00 2015-06-23 18:21:35.875 174 12559.85 161.82 54639.50 88888.00 2015-06-23 18:21:36.000 174 12559.83 161.78 54639.47 88888.00 2015-06-23 18:21:36.125 174 12559.75 161.75 54639.50 88888.00 2015-06-23 18:21:36.250 174 12559.73 161.70 54639.53 88888.00 2015-06-23 18:21:36.375 174 12559.75 161.70 54639.55 88888.00 2015-06-23 18:21:36.500 174 12559.77 161.72 54639.57 88888.00 2015-06-23 18:21:36.625 174 12559.77 161.72 54639.57 88888.00 2015-06-23 18:21:36.750 174 12559.67 161.70 54639.57 88888.00 2015-06-23 18:21:36.875 174 12559.58 161.68 54639.57 88888.00 2015-06-23 18:21:37.000 174 12559.58 161.65 54639.57 88888.00 2015-06-23 18:21:37.125 174 12559.55 161.65 54639.60 88888.00 2015-06-23 18:21:37.250 174 12559.38 161.62 54639.60 88888.00 2015-06-23 18:21:37.375 174 12559.35 161.65 54639.65 88888.00 2015-06-23 18:21:37.500 174 12559.30 161.65 54639.62 88888.00 2015-06-23 18:21:37.625 174 12559.17 161.62 54639.62 88888.00 2015-06-23 18:21:37.750 174 12559.10 161.60 54639.62 88888.00 2015-06-23 18:21:37.875 174 12559.12 161.57 54639.68 88888.00 2015-06-23 18:21:38.000 174 12559.12 161.57 54639.65 88888.00 2015-06-23 18:21:38.125 174 12559.02 161.57 54639.65 88888.00 2015-06-23 18:21:38.250 174 12558.98 161.57 54639.65 88888.00 2015-06-23 18:21:38.375 174 12559.02 161.57 54639.68 88888.00 2015-06-23 18:21:38.500 174 12558.98 161.57 54639.72 88888.00 2015-06-23 18:21:38.625 174 12558.95 161.60 54639.75 88888.00 2015-06-23 18:21:38.750 174 12558.88 161.60 54639.75 88888.00 2015-06-23 18:21:38.875 174 12558.77 161.62 54639.78 88888.00 2015-06-23 18:21:39.000 174 12558.70 161.57 54639.75 88888.00 2015-06-23 18:21:39.125 174 12558.73 161.57 54639.78 88888.00 2015-06-23 18:21:39.250 174 12558.65 161.60 54639.78 88888.00 2015-06-23 18:21:39.375 174 12558.62 161.57 54639.78 88888.00 2015-06-23 18:21:39.500 174 12558.60 161.55 54639.80 88888.00 2015-06-23 18:21:39.625 174 12558.52 161.55 54639.78 88888.00 2015-06-23 18:21:39.750 174 12558.48 161.55 54639.80 88888.00 2015-06-23 18:21:39.875 174 12558.48 161.55 54639.82 88888.00 2015-06-23 18:21:40.000 174 12558.45 161.57 54639.85 88888.00 2015-06-23 18:21:40.125 174 12558.33 161.57 54639.88 88888.00 2015-06-23 18:21:40.250 174 12558.25 161.53 54639.88 88888.00 2015-06-23 18:21:40.375 174 12558.23 161.53 54639.85 88888.00 2015-06-23 18:21:40.500 174 12558.23 161.55 54639.85 88888.00 2015-06-23 18:21:40.625 174 12558.20 161.57 54639.88 88888.00 2015-06-23 18:21:40.750 174 12558.15 161.57 54639.88 88888.00 2015-06-23 18:21:40.875 174 12558.15 161.60 54639.88 88888.00 2015-06-23 18:21:41.000 174 12558.15 161.60 54639.88 88888.00 2015-06-23 18:21:41.125 174 12558.10 161.60 54639.90 88888.00 2015-06-23 18:21:41.250 174 12558.02 161.57 54639.90 88888.00 2015-06-23 18:21:41.375 174 12558.00 161.60 54639.90 88888.00 2015-06-23 18:21:41.500 174 12557.92 161.60 54639.93 88888.00 2015-06-23 18:21:41.625 174 12557.90 161.60 54639.90 88888.00 2015-06-23 18:21:41.750 174 12557.83 161.60 54639.93 88888.00 2015-06-23 18:21:41.875 174 12557.77 161.65 54639.93 88888.00 2015-06-23 18:21:42.000 174 12557.77 161.68 54639.95 88888.00 2015-06-23 18:21:42.125 174 12557.73 161.68 54639.97 88888.00 2015-06-23 18:21:42.250 174 12557.62 161.65 54639.97 88888.00 2015-06-23 18:21:42.375 174 12557.65 161.68 54639.97 88888.00 2015-06-23 18:21:42.500 174 12557.65 161.68 54640.00 88888.00 2015-06-23 18:21:42.625 174 12557.62 161.68 54639.97 88888.00 2015-06-23 18:21:42.750 174 12557.55 161.68 54639.95 88888.00 2015-06-23 18:21:42.875 174 12557.58 161.68 54639.97 88888.00 2015-06-23 18:21:43.000 174 12557.52 161.70 54639.95 88888.00 2015-06-23 18:21:43.125 174 12557.48 161.70 54639.97 88888.00 2015-06-23 18:21:43.250 174 12557.42 161.78 54639.95 88888.00 2015-06-23 18:21:43.375 174 12557.48 161.78 54639.97 88888.00 2015-06-23 18:21:43.500 174 12557.40 161.75 54640.00 88888.00 2015-06-23 18:21:43.625 174 12557.35 161.72 54639.97 88888.00 2015-06-23 18:21:43.750 174 12557.30 161.78 54640.00 88888.00 2015-06-23 18:21:43.875 174 12557.25 161.80 54640.03 88888.00 2015-06-23 18:21:44.000 174 12557.17 161.80 54639.97 88888.00 2015-06-23 18:21:44.125 174 12557.15 161.80 54639.97 88888.00 2015-06-23 18:21:44.250 174 12557.15 161.82 54640.00 88888.00 2015-06-23 18:21:44.375 174 12557.17 161.88 54640.00 88888.00 2015-06-23 18:21:44.500 174 12557.08 161.85 54640.00 88888.00 2015-06-23 18:21:44.625 174 12557.05 161.88 54640.03 88888.00 2015-06-23 18:21:44.750 174 12557.08 161.88 54640.05 88888.00 2015-06-23 18:21:44.875 174 12557.05 161.90 54640.05 88888.00 2015-06-23 18:21:45.000 174 12556.98 161.93 54640.03 88888.00 2015-06-23 18:21:45.125 174 12556.90 161.93 54640.03 88888.00 2015-06-23 18:21:45.250 174 12556.90 161.93 54640.03 88888.00 2015-06-23 18:21:45.375 174 12556.90 161.93 54640.00 88888.00 2015-06-23 18:21:45.500 174 12556.88 161.93 54640.00 88888.00 2015-06-23 18:21:45.625 174 12556.88 161.95 54640.03 88888.00 2015-06-23 18:21:45.750 174 12556.88 161.97 54640.03 88888.00 2015-06-23 18:21:45.875 174 12556.83 162.00 54640.03 88888.00 2015-06-23 18:21:46.000 174 12556.75 162.00 54640.03 88888.00 2015-06-23 18:21:46.125 174 12556.73 162.03 54640.05 88888.00 2015-06-23 18:21:46.250 174 12556.65 162.00 54640.07 88888.00 2015-06-23 18:21:46.375 174 12556.65 162.05 54640.07 88888.00 2015-06-23 18:21:46.500 174 12556.60 162.03 54640.07 88888.00 2015-06-23 18:21:46.625 174 12556.58 162.07 54640.07 88888.00 2015-06-23 18:21:46.750 174 12556.60 162.10 54640.10 88888.00 2015-06-23 18:21:46.875 174 12556.60 162.10 54640.07 88888.00 2015-06-23 18:21:47.000 174 12556.58 162.10 54640.05 88888.00 2015-06-23 18:21:47.125 174 12556.50 162.10 54640.07 88888.00 2015-06-23 18:21:47.250 174 12556.42 162.12 54640.07 88888.00 2015-06-23 18:21:47.375 174 12556.42 162.18 54640.10 88888.00 2015-06-23 18:21:47.500 174 12556.40 162.18 54640.07 88888.00 2015-06-23 18:21:47.625 174 12556.42 162.18 54640.07 88888.00 2015-06-23 18:21:47.750 174 12556.38 162.18 54640.07 88888.00 2015-06-23 18:21:47.875 174 12556.35 162.18 54640.10 88888.00 2015-06-23 18:21:48.000 174 12556.30 162.22 54640.10 88888.00 2015-06-23 18:21:48.125 174 12556.23 162.22 54640.10 88888.00 2015-06-23 18:21:48.250 174 12556.20 162.22 54640.07 88888.00 2015-06-23 18:21:48.375 174 12556.17 162.22 54640.07 88888.00 2015-06-23 18:21:48.500 174 12556.17 162.28 54640.10 88888.00 2015-06-23 18:21:48.625 174 12556.17 162.28 54640.10 88888.00 2015-06-23 18:21:48.750 174 12556.12 162.28 54640.10 88888.00 2015-06-23 18:21:48.875 174 12556.08 162.25 54640.10 88888.00 2015-06-23 18:21:49.000 174 12556.08 162.30 54640.10 88888.00 2015-06-23 18:21:49.125 174 12556.05 162.30 54640.10 88888.00 2015-06-23 18:21:49.250 174 12556.00 162.32 54640.12 88888.00 2015-06-23 18:21:49.375 174 12556.00 162.32 54640.10 88888.00 2015-06-23 18:21:49.500 174 12555.92 162.32 54640.07 88888.00 2015-06-23 18:21:49.625 174 12555.90 162.32 54640.10 88888.00 2015-06-23 18:21:49.750 174 12555.90 162.32 54640.10 88888.00 2015-06-23 18:21:49.875 174 12555.88 162.35 54640.10 88888.00 2015-06-23 18:21:50.000 174 12555.88 162.38 54640.10 88888.00 2015-06-23 18:21:50.125 174 12555.88 162.43 54640.10 88888.00 2015-06-23 18:21:50.250 174 12555.80 162.40 54640.10 88888.00 2015-06-23 18:21:50.375 174 12555.88 162.40 54640.10 88888.00 2015-06-23 18:21:50.500 174 12555.88 162.38 54640.07 88888.00 2015-06-23 18:21:50.625 174 12555.80 162.38 54640.10 88888.00 2015-06-23 18:21:50.750 174 12555.73 162.43 54640.12 88888.00 2015-06-23 18:21:50.875 174 12555.75 162.43 54640.10 88888.00 2015-06-23 18:21:51.000 174 12555.70 162.45 54640.07 88888.00 2015-06-23 18:21:51.125 174 12555.62 162.43 54640.07 88888.00 2015-06-23 18:21:51.250 174 12555.55 162.45 54640.10 88888.00 2015-06-23 18:21:51.375 174 12555.60 162.47 54640.12 88888.00 2015-06-23 18:21:51.500 174 12555.62 162.47 54640.10 88888.00 2015-06-23 18:21:51.625 174 12555.60 162.47 54640.10 88888.00 2015-06-23 18:21:51.750 174 12555.60 162.50 54640.10 88888.00 2015-06-23 18:21:51.875 174 12555.62 162.47 54640.10 88888.00 2015-06-23 18:21:52.000 174 12555.62 162.45 54640.07 88888.00 2015-06-23 18:21:52.125 174 12555.55 162.45 54640.10 88888.00 2015-06-23 18:21:52.250 174 12555.52 162.45 54640.10 88888.00 2015-06-23 18:21:52.375 174 12555.60 162.47 54640.10 88888.00 2015-06-23 18:21:52.500 174 12555.58 162.47 54640.07 88888.00 2015-06-23 18:21:52.625 174 12555.48 162.47 54640.10 88888.00 2015-06-23 18:21:52.750 174 12555.42 162.47 54640.10 88888.00 2015-06-23 18:21:52.875 174 12555.42 162.47 54640.12 88888.00 2015-06-23 18:21:53.000 174 12555.45 162.47 54640.10 88888.00 2015-06-23 18:21:53.125 174 12555.42 162.50 54640.10 88888.00 2015-06-23 18:21:53.250 174 12555.40 162.45 54640.07 88888.00 2015-06-23 18:21:53.375 174 12555.42 162.45 54640.05 88888.00 2015-06-23 18:21:53.500 174 12555.40 162.45 54640.05 88888.00 2015-06-23 18:21:53.625 174 12555.40 162.47 54640.05 88888.00 2015-06-23 18:21:53.750 174 12555.45 162.50 54640.05 88888.00 2015-06-23 18:21:53.875 174 12555.48 162.53 54640.07 88888.00 2015-06-23 18:21:54.000 174 12555.45 162.50 54640.05 88888.00 2015-06-23 18:21:54.125 174 12555.38 162.45 54640.05 88888.00 2015-06-23 18:21:54.250 174 12555.30 162.43 54640.03 88888.00 2015-06-23 18:21:54.375 174 12555.40 162.45 54640.03 88888.00 2015-06-23 18:21:54.500 174 12555.40 162.45 54640.03 88888.00 2015-06-23 18:21:54.625 174 12555.42 162.45 54640.03 88888.00 2015-06-23 18:21:54.750 174 12555.42 162.43 54640.00 88888.00 2015-06-23 18:21:54.875 174 12555.35 162.40 54640.00 88888.00 2015-06-23 18:21:55.000 174 12555.33 162.40 54639.97 88888.00 2015-06-23 18:21:55.125 174 12555.40 162.40 54640.00 88888.00 2015-06-23 18:21:55.250 174 12555.40 162.40 54640.00 88888.00 2015-06-23 18:21:55.375 174 12555.40 162.43 54639.97 88888.00 2015-06-23 18:21:55.500 174 12555.35 162.40 54640.00 88888.00 2015-06-23 18:21:55.625 174 12555.40 162.40 54640.00 88888.00 2015-06-23 18:21:55.750 174 12555.40 162.38 54639.97 88888.00 2015-06-23 18:21:55.875 174 12555.42 162.38 54640.00 88888.00 2015-06-23 18:21:56.000 174 12555.45 162.38 54640.00 88888.00 2015-06-23 18:21:56.125 174 12555.40 162.38 54640.03 88888.00 2015-06-23 18:21:56.250 174 12555.40 162.32 54640.00 88888.00 2015-06-23 18:21:56.375 174 12555.42 162.30 54639.97 88888.00 2015-06-23 18:21:56.500 174 12555.48 162.35 54639.97 88888.00 2015-06-23 18:21:56.625 174 12555.48 162.32 54639.97 88888.00 2015-06-23 18:21:56.750 174 12555.45 162.32 54639.97 88888.00 2015-06-23 18:21:56.875 174 12555.48 162.32 54639.97 88888.00 2015-06-23 18:21:57.000 174 12555.52 162.28 54639.97 88888.00 2015-06-23 18:21:57.125 174 12555.55 162.25 54639.97 88888.00 2015-06-23 18:21:57.250 174 12555.58 162.22 54639.97 88888.00 2015-06-23 18:21:57.375 174 12555.60 162.22 54639.97 88888.00 2015-06-23 18:21:57.500 174 12555.60 162.22 54639.97 88888.00 2015-06-23 18:21:57.625 174 12555.60 162.22 54639.95 88888.00 2015-06-23 18:21:57.750 174 12555.58 162.20 54639.93 88888.00 2015-06-23 18:21:57.875 174 12555.60 162.18 54639.93 88888.00 2015-06-23 18:21:58.000 174 12555.62 162.18 54639.93 88888.00 2015-06-23 18:21:58.125 174 12555.58 162.18 54639.93 88888.00 2015-06-23 18:21:58.250 174 12555.58 162.10 54639.95 88888.00 2015-06-23 18:21:58.375 174 12555.65 162.12 54639.95 88888.00 2015-06-23 18:21:58.500 174 12555.73 162.12 54639.95 88888.00 2015-06-23 18:21:58.625 174 12555.77 162.12 54639.95 88888.00 2015-06-23 18:21:58.750 174 12555.77 162.07 54639.93 88888.00 2015-06-23 18:21:58.875 174 12555.80 162.03 54639.90 88888.00 2015-06-23 18:21:59.000 174 12555.77 162.03 54639.88 88888.00 2015-06-23 18:21:59.125 174 12555.75 162.03 54639.88 88888.00 2015-06-23 18:21:59.250 174 12555.67 161.95 54639.85 88888.00 2015-06-23 18:21:59.375 174 12555.70 161.93 54639.82 88888.00 2015-06-23 18:21:59.500 174 12555.75 161.95 54639.82 88888.00 2015-06-23 18:21:59.625 174 12555.75 161.95 54639.82 88888.00 2015-06-23 18:21:59.750 174 12555.67 161.93 54639.82 88888.00 2015-06-23 18:21:59.875 174 12555.67 161.90 54639.82 88888.00 2015-06-23 18:22:00.000 174 12555.73 161.88 54639.80 88888.00 2015-06-23 18:22:00.125 174 12555.75 161.90 54639.82 88888.00 2015-06-23 18:22:00.250 174 12555.73 161.88 54639.82 88888.00 2015-06-23 18:22:00.375 174 12555.83 161.85 54639.80 88888.00 2015-06-23 18:22:00.500 174 12555.83 161.85 54639.80 88888.00 2015-06-23 18:22:00.625 174 12555.83 161.85 54639.78 88888.00 2015-06-23 18:22:00.750 174 12555.92 161.85 54639.78 88888.00 2015-06-23 18:22:00.875 174 12555.95 161.82 54639.82 88888.00 2015-06-23 18:22:01.000 174 12555.95 161.80 54639.80 88888.00 2015-06-23 18:22:01.125 174 12555.98 161.78 54639.80 88888.00 2015-06-23 18:22:01.250 174 12555.95 161.75 54639.80 88888.00 2015-06-23 18:22:01.375 174 12556.00 161.75 54639.80 88888.00 2015-06-23 18:22:01.500 174 12556.02 161.70 54639.78 88888.00 2015-06-23 18:22:01.625 174 12556.02 161.70 54639.75 88888.00 2015-06-23 18:22:01.750 174 12556.05 161.70 54639.78 88888.00 2015-06-23 18:22:01.875 174 12556.05 161.70 54639.72 88888.00 2015-06-23 18:22:02.000 174 12556.05 161.70 54639.68 88888.00 2015-06-23 18:22:02.125 174 12556.05 161.68 54639.70 88888.00 2015-06-23 18:22:02.250 174 12556.00 161.62 54639.70 88888.00 2015-06-23 18:22:02.375 174 12556.05 161.62 54639.68 88888.00 2015-06-23 18:22:02.500 174 12556.10 161.60 54639.68 88888.00 2015-06-23 18:22:02.625 174 12556.10 161.60 54639.68 88888.00 2015-06-23 18:22:02.750 174 12556.10 161.62 54639.68 88888.00 2015-06-23 18:22:02.875 174 12556.12 161.60 54639.70 88888.00 2015-06-23 18:22:03.000 174 12556.17 161.57 54639.68 88888.00 2015-06-23 18:22:03.125 174 12556.23 161.55 54639.68 88888.00 2015-06-23 18:22:03.250 174 12556.20 161.55 54639.68 88888.00 2015-06-23 18:22:03.375 174 12556.17 161.55 54639.62 88888.00 2015-06-23 18:22:03.500 174 12556.17 161.55 54639.62 88888.00 2015-06-23 18:22:03.625 174 12556.25 161.55 54639.60 88888.00 2015-06-23 18:22:03.750 174 12556.27 161.57 54639.65 88888.00 2015-06-23 18:22:03.875 174 12556.33 161.57 54639.62 88888.00 2015-06-23 18:22:04.000 174 12556.38 161.55 54639.60 88888.00 2015-06-23 18:22:04.125 174 12556.45 161.55 54639.60 88888.00 2015-06-23 18:22:04.250 174 12556.48 161.55 54639.62 88888.00 2015-06-23 18:22:04.375 174 12556.45 161.55 54639.60 88888.00 2015-06-23 18:22:04.500 174 12556.35 161.53 54639.60 88888.00 2015-06-23 18:22:04.625 174 12556.33 161.47 54639.60 88888.00 2015-06-23 18:22:04.750 174 12556.33 161.47 54639.57 88888.00 2015-06-23 18:22:04.875 174 12556.42 161.47 54639.55 88888.00 2015-06-23 18:22:05.000 174 12556.50 161.47 54639.53 88888.00 2015-06-23 18:22:05.125 174 12556.50 161.45 54639.55 88888.00 2015-06-23 18:22:05.250 174 12556.42 161.43 54639.53 88888.00 2015-06-23 18:22:05.375 174 12556.45 161.43 54639.53 88888.00 2015-06-23 18:22:05.500 174 12556.40 161.43 54639.53 88888.00 2015-06-23 18:22:05.625 174 12556.42 161.40 54639.50 88888.00 2015-06-23 18:22:05.750 174 12556.52 161.40 54639.50 88888.00 2015-06-23 18:22:05.875 174 12556.52 161.40 54639.50 88888.00 2015-06-23 18:22:06.000 174 12556.50 161.40 54639.47 88888.00 2015-06-23 18:22:06.125 174 12556.50 161.40 54639.47 88888.00 2015-06-23 18:22:06.250 174 12556.58 161.35 54639.47 88888.00 2015-06-23 18:22:06.375 174 12556.58 161.38 54639.45 88888.00 2015-06-23 18:22:06.500 174 12556.52 161.38 54639.45 88888.00 2015-06-23 18:22:06.625 174 12556.58 161.40 54639.47 88888.00 2015-06-23 18:22:06.750 174 12556.60 161.38 54639.45 88888.00 2015-06-23 18:22:06.875 174 12556.60 161.35 54639.45 88888.00 2015-06-23 18:22:07.000 174 12556.70 161.35 54639.40 88888.00 2015-06-23 18:22:07.125 174 12556.77 161.35 54639.43 88888.00 2015-06-23 18:22:07.250 174 12556.73 161.38 54639.40 88888.00 2015-06-23 18:22:07.375 174 12556.75 161.38 54639.38 88888.00 2015-06-23 18:22:07.500 174 12556.73 161.38 54639.40 88888.00 2015-06-23 18:22:07.625 174 12556.73 161.38 54639.40 88888.00 2015-06-23 18:22:07.750 174 12556.77 161.35 54639.38 88888.00 2015-06-23 18:22:07.875 174 12556.85 161.35 54639.35 88888.00 2015-06-23 18:22:08.000 174 12556.85 161.35 54639.32 88888.00 2015-06-23 18:22:08.125 174 12556.80 161.35 54639.32 88888.00 2015-06-23 18:22:08.250 174 12556.77 161.32 54639.32 88888.00 2015-06-23 18:22:08.375 174 12556.83 161.35 54639.32 88888.00 2015-06-23 18:22:08.500 174 12556.85 161.35 54639.32 88888.00 2015-06-23 18:22:08.625 174 12556.85 161.35 54639.28 88888.00 2015-06-23 18:22:08.750 174 12556.83 161.38 54639.25 88888.00 2015-06-23 18:22:08.875 174 12556.88 161.35 54639.28 88888.00 2015-06-23 18:22:09.000 174 12556.95 161.35 54639.28 88888.00 2015-06-23 18:22:09.125 174 12556.98 161.38 54639.28 88888.00 2015-06-23 18:22:09.250 174 12556.95 161.40 54639.25 88888.00 2015-06-23 18:22:09.375 174 12557.02 161.40 54639.28 88888.00 2015-06-23 18:22:09.500 174 12557.02 161.38 54639.25 88888.00 2015-06-23 18:22:09.625 174 12557.00 161.38 54639.25 88888.00 2015-06-23 18:22:09.750 174 12557.05 161.38 54639.25 88888.00 2015-06-23 18:22:09.875 174 12557.10 161.38 54639.22 88888.00 2015-06-23 18:22:10.000 174 12557.15 161.35 54639.20 88888.00 2015-06-23 18:22:10.125 174 12557.17 161.38 54639.20 88888.00 2015-06-23 18:22:10.250 174 12557.15 161.32 54639.20 88888.00 2015-06-23 18:22:10.375 174 12557.17 161.35 54639.18 88888.00 2015-06-23 18:22:10.500 174 12557.17 161.38 54639.18 88888.00 2015-06-23 18:22:10.625 174 12557.17 161.38 54639.20 88888.00 2015-06-23 18:22:10.750 174 12557.17 161.38 54639.18 88888.00 2015-06-23 18:22:10.875 174 12557.23 161.38 54639.15 88888.00 2015-06-23 18:22:11.000 174 12557.27 161.40 54639.15 88888.00 2015-06-23 18:22:11.125 174 12557.33 161.45 54639.18 88888.00 2015-06-23 18:22:11.250 174 12557.27 161.40 54639.15 88888.00 2015-06-23 18:22:11.375 174 12557.33 161.40 54639.12 88888.00 2015-06-23 18:22:11.500 174 12557.33 161.45 54639.12 88888.00 2015-06-23 18:22:11.625 174 12557.35 161.45 54639.12 88888.00 2015-06-23 18:22:11.750 174 12557.38 161.43 54639.10 88888.00 2015-06-23 18:22:11.875 174 12557.38 161.45 54639.10 88888.00 2015-06-23 18:22:12.000 174 12557.42 161.50 54639.10 88888.00 2015-06-23 18:22:12.125 174 12557.42 161.45 54639.10 88888.00 2015-06-23 18:22:12.250 174 12557.40 161.43 54639.07 88888.00 2015-06-23 18:22:12.375 174 12557.48 161.45 54639.07 88888.00 2015-06-23 18:22:12.500 174 12557.52 161.43 54639.05 88888.00 2015-06-23 18:22:12.625 174 12557.55 161.45 54639.05 88888.00 2015-06-23 18:22:12.750 174 12557.58 161.45 54639.03 88888.00 2015-06-23 18:22:12.875 174 12557.60 161.47 54639.03 88888.00 2015-06-23 18:22:13.000 174 12557.62 161.50 54639.00 88888.00 2015-06-23 18:22:13.125 174 12557.65 161.50 54639.03 88888.00 2015-06-23 18:22:13.250 174 12557.65 161.53 54639.03 88888.00 2015-06-23 18:22:13.375 174 12557.67 161.53 54639.00 88888.00 2015-06-23 18:22:13.500 174 12557.67 161.50 54638.97 88888.00 2015-06-23 18:22:13.625 174 12557.65 161.50 54638.97 88888.00 2015-06-23 18:22:13.750 174 12557.70 161.53 54638.97 88888.00 2015-06-23 18:22:13.875 174 12557.77 161.53 54638.95 88888.00 2015-06-23 18:22:14.000 174 12557.77 161.55 54638.93 88888.00 2015-06-23 18:22:14.125 174 12557.75 161.57 54638.95 88888.00 2015-06-23 18:22:14.250 174 12557.75 161.55 54638.93 88888.00 2015-06-23 18:22:14.375 174 12557.80 161.60 54638.90 88888.00 2015-06-23 18:22:14.500 174 12557.85 161.60 54638.90 88888.00 2015-06-23 18:22:14.625 174 12557.88 161.57 54638.93 88888.00 2015-06-23 18:22:14.750 174 12557.90 161.62 54638.95 88888.00 2015-06-23 18:22:14.875 174 12557.90 161.62 54638.93 88888.00 2015-06-23 18:22:15.000 174 12557.95 161.60 54638.88 88888.00 2015-06-23 18:22:15.125 174 12558.02 161.60 54638.90 88888.00 2015-06-23 18:22:15.250 174 12558.00 161.60 54638.88 88888.00 2015-06-23 18:22:15.375 174 12558.00 161.65 54638.85 88888.00 2015-06-23 18:22:15.500 174 12558.10 161.65 54638.85 88888.00 2015-06-23 18:22:15.625 174 12558.17 161.65 54638.85 88888.00 2015-06-23 18:22:15.750 174 12558.15 161.65 54638.82 88888.00 2015-06-23 18:22:15.875 174 12558.10 161.68 54638.82 88888.00 2015-06-23 18:22:16.000 174 12558.12 161.68 54638.80 88888.00 2015-06-23 18:22:16.125 174 12558.12 161.70 54638.80 88888.00 2015-06-23 18:22:16.250 174 12558.20 161.68 54638.78 88888.00 2015-06-23 18:22:16.375 174 12558.25 161.70 54638.78 88888.00 2015-06-23 18:22:16.500 174 12558.20 161.72 54638.78 88888.00 2015-06-23 18:22:16.625 174 12558.15 161.72 54638.75 88888.00 2015-06-23 18:22:16.750 174 12558.20 161.72 54638.75 88888.00 2015-06-23 18:22:16.875 174 12558.27 161.75 54638.78 88888.00 2015-06-23 18:22:17.000 174 12558.35 161.75 54638.78 88888.00 2015-06-23 18:22:17.125 174 12558.35 161.75 54638.75 88888.00 2015-06-23 18:22:17.250 174 12558.30 161.75 54638.75 88888.00 2015-06-23 18:22:17.375 174 12558.38 161.78 54638.75 88888.00 2015-06-23 18:22:17.500 174 12558.40 161.82 54638.72 88888.00 2015-06-23 18:22:17.625 174 12558.42 161.80 54638.75 88888.00 2015-06-23 18:22:17.750 174 12558.50 161.85 54638.72 88888.00 2015-06-23 18:22:17.875 174 12558.55 161.85 54638.75 88888.00 2015-06-23 18:22:18.000 174 12558.52 161.85 54638.70 88888.00 2015-06-23 18:22:18.125 174 12558.55 161.85 54638.70 88888.00 2015-06-23 18:22:18.250 174 12558.55 161.85 54638.72 88888.00 2015-06-23 18:22:18.375 174 12558.60 161.88 54638.72 88888.00 2015-06-23 18:22:18.500 174 12558.65 161.88 54638.68 88888.00 2015-06-23 18:22:18.625 174 12558.65 161.88 54638.68 88888.00 2015-06-23 18:22:18.750 174 12558.62 161.88 54638.68 88888.00 2015-06-23 18:22:18.875 174 12558.55 161.93 54638.68 88888.00 2015-06-23 18:22:19.000 174 12558.60 161.95 54638.65 88888.00 2015-06-23 18:22:19.125 174 12558.60 161.97 54638.62 88888.00 2015-06-23 18:22:19.250 174 12558.58 161.93 54638.62 88888.00 2015-06-23 18:22:19.375 174 12558.60 162.00 54638.62 88888.00 2015-06-23 18:22:19.500 174 12558.58 162.00 54638.60 88888.00 2015-06-23 18:22:19.625 174 12558.70 162.03 54638.62 88888.00 2015-06-23 18:22:19.750 174 12558.73 162.00 54638.62 88888.00 2015-06-23 18:22:19.875 174 12558.67 162.05 54638.62 88888.00 2015-06-23 18:22:20.000 174 12558.67 162.05 54638.60 88888.00 2015-06-23 18:22:20.125 174 12558.67 162.05 54638.60 88888.00 2015-06-23 18:22:20.250 174 12558.65 162.05 54638.60 88888.00 2015-06-23 18:22:20.375 174 12558.65 162.05 54638.57 88888.00 2015-06-23 18:22:20.500 174 12558.67 162.05 54638.60 88888.00 2015-06-23 18:22:20.625 174 12558.70 162.07 54638.60 88888.00 2015-06-23 18:22:20.750 174 12558.73 162.10 54638.62 88888.00 2015-06-23 18:22:20.875 174 12558.75 162.10 54638.62 88888.00 2015-06-23 18:22:21.000 174 12558.70 162.15 54638.60 88888.00 2015-06-23 18:22:21.125 174 12558.70 162.15 54638.57 88888.00 2015-06-23 18:22:21.250 174 12558.70 162.12 54638.57 88888.00 2015-06-23 18:22:21.375 174 12558.75 162.18 54638.57 88888.00 2015-06-23 18:22:21.500 174 12558.80 162.20 54638.57 88888.00 2015-06-23 18:22:21.625 174 12558.83 162.22 54638.55 88888.00 2015-06-23 18:22:21.750 174 12558.85 162.20 54638.57 88888.00 2015-06-23 18:22:21.875 174 12558.90 162.25 54638.57 88888.00 2015-06-23 18:22:22.000 174 12558.88 162.30 54638.55 88888.00 2015-06-23 18:22:22.125 174 12558.88 162.30 54638.55 88888.00 2015-06-23 18:22:22.250 174 12558.80 162.28 54638.55 88888.00 2015-06-23 18:22:22.375 174 12558.83 162.30 54638.55 88888.00 2015-06-23 18:22:22.500 174 12558.88 162.35 54638.57 88888.00 2015-06-23 18:22:22.625 174 12558.85 162.40 54638.57 88888.00 2015-06-23 18:22:22.750 174 12558.77 162.43 54638.57 88888.00 2015-06-23 18:22:22.875 174 12558.80 162.40 54638.55 88888.00 2015-06-23 18:22:23.000 174 12558.77 162.40 54638.53 88888.00 2015-06-23 18:22:23.125 174 12558.75 162.43 54638.53 88888.00 2015-06-23 18:22:23.250 174 12558.75 162.43 54638.50 88888.00 2015-06-23 18:22:23.375 174 12558.77 162.45 54638.53 88888.00 2015-06-23 18:22:23.500 174 12558.73 162.50 54638.53 88888.00 2015-06-23 18:22:23.625 174 12558.77 162.53 54638.53 88888.00 2015-06-23 18:22:23.750 174 12558.85 162.55 54638.50 88888.00 2015-06-23 18:22:23.875 174 12558.80 162.55 54638.50 88888.00 2015-06-23 18:22:24.000 174 12558.73 162.55 54638.47 88888.00 2015-06-23 18:22:24.125 174 12558.65 162.57 54638.50 88888.00 2015-06-23 18:22:24.250 174 12558.75 162.60 54638.53 88888.00 2015-06-23 18:22:24.375 174 12558.85 162.65 54638.53 88888.00 2015-06-23 18:22:24.500 174 12558.80 162.70 54638.53 88888.00 2015-06-23 18:22:24.625 174 12558.75 162.72 54638.50 88888.00 2015-06-23 18:22:24.750 174 12558.80 162.72 54638.50 88888.00 2015-06-23 18:22:24.875 174 12558.83 162.75 54638.50 88888.00 2015-06-23 18:22:25.000 174 12558.83 162.78 54638.50 88888.00 2015-06-23 18:22:25.125 174 12558.85 162.75 54638.50 88888.00 2015-06-23 18:22:25.250 174 12558.80 162.78 54638.47 88888.00 2015-06-23 18:22:25.375 174 12558.77 162.82 54638.45 88888.00 2015-06-23 18:22:25.500 174 12558.75 162.82 54638.45 88888.00 2015-06-23 18:22:25.625 174 12558.77 162.88 54638.47 88888.00 2015-06-23 18:22:25.750 174 12558.77 162.88 54638.47 88888.00 2015-06-23 18:22:25.875 174 12558.80 162.85 54638.45 88888.00 2015-06-23 18:22:26.000 174 12558.83 162.88 54638.47 88888.00 2015-06-23 18:22:26.125 174 12558.83 162.90 54638.47 88888.00 2015-06-23 18:22:26.250 174 12558.75 162.93 54638.50 88888.00 2015-06-23 18:22:26.375 174 12558.80 162.95 54638.50 88888.00 2015-06-23 18:22:26.500 174 12558.77 162.97 54638.47 88888.00 2015-06-23 18:22:26.625 174 12558.73 162.97 54638.50 88888.00 2015-06-23 18:22:26.750 174 12558.77 163.03 54638.53 88888.00 2015-06-23 18:22:26.875 174 12558.83 163.05 54638.53 88888.00 2015-06-23 18:22:27.000 174 12558.80 163.07 54638.47 88888.00 2015-06-23 18:22:27.125 174 12558.77 163.10 54638.45 88888.00 2015-06-23 18:22:27.250 174 12558.75 163.10 54638.47 88888.00 2015-06-23 18:22:27.375 174 12558.83 163.18 54638.47 88888.00 2015-06-23 18:22:27.500 174 12558.77 163.18 54638.50 88888.00 2015-06-23 18:22:27.625 174 12558.67 163.18 54638.53 88888.00 2015-06-23 18:22:27.750 174 12558.73 163.18 54638.53 88888.00 2015-06-23 18:22:27.875 174 12558.77 163.20 54638.53 88888.00 2015-06-23 18:22:28.000 174 12558.77 163.22 54638.50 88888.00 2015-06-23 18:22:28.125 174 12558.73 163.22 54638.53 88888.00 2015-06-23 18:22:28.250 174 12558.67 163.22 54638.53 88888.00 2015-06-23 18:22:28.375 174 12558.70 163.25 54638.53 88888.00 2015-06-23 18:22:28.500 174 12558.67 163.28 54638.53 88888.00 2015-06-23 18:22:28.625 174 12558.75 163.32 54638.55 88888.00 2015-06-23 18:22:28.750 174 12558.75 163.35 54638.55 88888.00 2015-06-23 18:22:28.875 174 12558.67 163.38 54638.53 88888.00 2015-06-23 18:22:29.000 174 12558.65 163.40 54638.53 88888.00 2015-06-23 18:22:29.125 174 12558.67 163.43 54638.53 88888.00 2015-06-23 18:22:29.250 174 12558.73 163.40 54638.53 88888.00 2015-06-23 18:22:29.375 174 12558.73 163.40 54638.50 88888.00 2015-06-23 18:22:29.500 174 12558.67 163.45 54638.50 88888.00 2015-06-23 18:22:29.625 174 12558.73 163.47 54638.50 88888.00 2015-06-23 18:22:29.750 174 12558.83 163.53 54638.50 88888.00 2015-06-23 18:22:29.875 174 12558.85 163.55 54638.47 88888.00 2015-06-23 18:22:30.000 174 12558.80 163.53 54638.47 88888.00 2015-06-23 18:22:30.125 174 12558.77 163.57 54638.53 88888.00 2015-06-23 18:22:30.250 174 12558.73 163.57 54638.55 88888.00 2015-06-23 18:22:30.375 174 12558.77 163.60 54638.53 88888.00 2015-06-23 18:22:30.500 174 12558.83 163.62 54638.50 88888.00 2015-06-23 18:22:30.625 174 12558.83 163.65 54638.50 88888.00 2015-06-23 18:22:30.750 174 12558.77 163.68 54638.50 88888.00 2015-06-23 18:22:30.875 174 12558.70 163.70 54638.50 88888.00 2015-06-23 18:22:31.000 174 12558.62 163.70 54638.47 88888.00 2015-06-23 18:22:31.125 174 12558.60 163.75 54638.50 88888.00 2015-06-23 18:22:31.250 174 12558.62 163.75 54638.50 88888.00 2015-06-23 18:22:31.375 174 12558.70 163.78 54638.50 88888.00 2015-06-23 18:22:31.500 174 12558.70 163.78 54638.50 88888.00 2015-06-23 18:22:31.625 174 12558.67 163.78 54638.50 88888.00 2015-06-23 18:22:31.750 174 12558.73 163.80 54638.47 88888.00 2015-06-23 18:22:31.875 174 12558.75 163.85 54638.50 88888.00 2015-06-23 18:22:32.000 174 12558.73 163.88 54638.50 88888.00 2015-06-23 18:22:32.125 174 12558.70 163.88 54638.47 88888.00 2015-06-23 18:22:32.250 174 12558.67 163.93 54638.47 88888.00 2015-06-23 18:22:32.375 174 12558.73 163.97 54638.50 88888.00 2015-06-23 18:22:32.500 174 12558.75 164.00 54638.53 88888.00 2015-06-23 18:22:32.625 174 12558.80 163.97 54638.50 88888.00 2015-06-23 18:22:32.750 174 12558.75 164.00 54638.47 88888.00 2015-06-23 18:22:32.875 174 12558.70 164.03 54638.50 88888.00 2015-06-23 18:22:33.000 174 12558.70 164.05 54638.47 88888.00 2015-06-23 18:22:33.125 174 12558.67 164.05 54638.47 88888.00 2015-06-23 18:22:33.250 174 12558.70 164.05 54638.50 88888.00 2015-06-23 18:22:33.375 174 12558.73 164.07 54638.50 88888.00 2015-06-23 18:22:33.500 174 12558.73 164.07 54638.47 88888.00 2015-06-23 18:22:33.625 174 12558.75 164.10 54638.47 88888.00 2015-06-23 18:22:33.750 174 12558.77 164.12 54638.50 88888.00 2015-06-23 18:22:33.875 174 12558.73 164.15 54638.53 88888.00 2015-06-23 18:22:34.000 174 12558.70 164.15 54638.55 88888.00 2015-06-23 18:22:34.125 174 12558.67 164.18 54638.50 88888.00 2015-06-23 18:22:34.250 174 12558.60 164.20 54638.50 88888.00 2015-06-23 18:22:34.375 174 12558.60 164.22 54638.53 88888.00 2015-06-23 18:22:34.500 174 12558.65 164.25 54638.53 88888.00 2015-06-23 18:22:34.625 174 12558.73 164.28 54638.55 88888.00 2015-06-23 18:22:34.750 174 12558.70 164.30 54638.55 88888.00 2015-06-23 18:22:34.875 174 12558.73 164.35 54638.55 88888.00 2015-06-23 18:22:35.000 174 12558.75 164.35 54638.50 88888.00 2015-06-23 18:22:35.125 174 12558.70 164.38 54638.50 88888.00 2015-06-23 18:22:35.250 174 12558.62 164.35 54638.53 88888.00 2015-06-23 18:22:35.375 174 12558.67 164.32 54638.50 88888.00 2015-06-23 18:22:35.500 174 12558.67 164.38 54638.50 88888.00 2015-06-23 18:22:35.625 174 12558.70 164.45 54638.53 88888.00 2015-06-23 18:22:35.750 174 12558.65 164.47 54638.53 88888.00 2015-06-23 18:22:35.875 174 12558.60 164.50 54638.53 88888.00 2015-06-23 18:22:36.000 174 12558.60 164.47 54638.53 88888.00 2015-06-23 18:22:36.125 174 12558.67 164.50 54638.53 88888.00 2015-06-23 18:22:36.250 174 12558.65 164.53 54638.53 88888.00 2015-06-23 18:22:36.375 174 12558.65 164.55 54638.53 88888.00 2015-06-23 18:22:36.500 174 12558.65 164.57 54638.53 88888.00 2015-06-23 18:22:36.625 174 12558.67 164.62 54638.55 88888.00 2015-06-23 18:22:36.750 174 12558.67 164.65 54638.57 88888.00 2015-06-23 18:22:36.875 174 12558.65 164.65 54638.57 88888.00 2015-06-23 18:22:37.000 174 12558.62 164.62 54638.55 88888.00 2015-06-23 18:22:37.125 174 12558.55 164.68 54638.57 88888.00 2015-06-23 18:22:37.250 174 12558.52 164.72 54638.57 88888.00 2015-06-23 18:22:37.375 174 12558.52 164.72 54638.55 88888.00 2015-06-23 18:22:37.500 174 12558.45 164.70 54638.53 88888.00 2015-06-23 18:22:37.625 174 12558.40 164.72 54638.57 88888.00 2015-06-23 18:22:37.750 174 12558.48 164.75 54638.57 88888.00 2015-06-23 18:22:37.875 174 12558.52 164.78 54638.60 88888.00 2015-06-23 18:22:38.000 174 12558.52 164.80 54638.57 88888.00 2015-06-23 18:22:38.125 174 12558.52 164.80 54638.57 88888.00 2015-06-23 18:22:38.250 174 12558.52 164.78 54638.57 88888.00 2015-06-23 18:22:38.375 174 12558.50 164.80 54638.57 88888.00 2015-06-23 18:22:38.500 174 12558.45 164.82 54638.57 88888.00 2015-06-23 18:22:38.625 174 12558.48 164.88 54638.60 88888.00 2015-06-23 18:22:38.750 174 12558.48 164.88 54638.60 88888.00 2015-06-23 18:22:38.875 174 12558.42 164.88 54638.57 88888.00 2015-06-23 18:22:39.000 174 12558.38 164.88 54638.57 88888.00 2015-06-23 18:22:39.125 174 12558.38 164.93 54638.62 88888.00 2015-06-23 18:22:39.250 174 12558.35 164.95 54638.65 88888.00 2015-06-23 18:22:39.375 174 12558.38 164.95 54638.62 88888.00 2015-06-23 18:22:39.500 174 12558.38 164.95 54638.62 88888.00 2015-06-23 18:22:39.625 174 12558.38 164.97 54638.65 88888.00 2015-06-23 18:22:39.750 174 12558.40 164.97 54638.65 88888.00 2015-06-23 18:22:39.875 174 12558.30 164.97 54638.62 88888.00 2015-06-23 18:22:40.000 174 12558.27 165.03 54638.62 88888.00 2015-06-23 18:22:40.125 174 12558.27 165.05 54638.65 88888.00 2015-06-23 18:22:40.250 174 12558.20 165.05 54638.65 88888.00 2015-06-23 18:22:40.375 174 12558.17 165.05 54638.68 88888.00 2015-06-23 18:22:40.500 174 12558.20 165.07 54638.68 88888.00 2015-06-23 18:22:40.625 174 12558.23 165.10 54638.65 88888.00 2015-06-23 18:22:40.750 174 12558.17 165.12 54638.68 88888.00 2015-06-23 18:22:40.875 174 12558.17 165.15 54638.68 88888.00 2015-06-23 18:22:41.000 174 12558.15 165.12 54638.68 88888.00 2015-06-23 18:22:41.125 174 12558.10 165.15 54638.65 88888.00 2015-06-23 18:22:41.250 174 12558.08 165.15 54638.65 88888.00 2015-06-23 18:22:41.375 174 12558.12 165.15 54638.68 88888.00 2015-06-23 18:22:41.500 174 12558.15 165.18 54638.70 88888.00 2015-06-23 18:22:41.625 174 12558.12 165.18 54638.68 88888.00 2015-06-23 18:22:41.750 174 12558.08 165.18 54638.70 88888.00 2015-06-23 18:22:41.875 174 12558.08 165.20 54638.72 88888.00 2015-06-23 18:22:42.000 174 12558.15 165.22 54638.72 88888.00 2015-06-23 18:22:42.125 174 12558.12 165.25 54638.72 88888.00 2015-06-23 18:22:42.250 174 12558.10 165.25 54638.72 88888.00 2015-06-23 18:22:42.375 174 12558.08 165.28 54638.72 88888.00 2015-06-23 18:22:42.500 174 12558.05 165.30 54638.75 88888.00 2015-06-23 18:22:42.625 174 12558.05 165.30 54638.75 88888.00 2015-06-23 18:22:42.750 174 12558.08 165.32 54638.75 88888.00 2015-06-23 18:22:42.875 174 12558.08 165.35 54638.78 88888.00 2015-06-23 18:22:43.000 174 12558.00 165.35 54638.75 88888.00 2015-06-23 18:22:43.125 174 12558.02 165.38 54638.80 88888.00 2015-06-23 18:22:43.250 174 12558.02 165.35 54638.80 88888.00 2015-06-23 18:22:43.375 174 12558.08 165.38 54638.80 88888.00 2015-06-23 18:22:43.500 174 12558.08 165.38 54638.80 88888.00 2015-06-23 18:22:43.625 174 12558.00 165.40 54638.80 88888.00 2015-06-23 18:22:43.750 174 12557.98 165.43 54638.82 88888.00 2015-06-23 18:22:43.875 174 12557.98 165.43 54638.82 88888.00 2015-06-23 18:22:44.000 174 12558.00 165.45 54638.80 88888.00 2015-06-23 18:22:44.125 174 12557.98 165.47 54638.80 88888.00 2015-06-23 18:22:44.250 174 12558.00 165.45 54638.80 88888.00 2015-06-23 18:22:44.375 174 12558.05 165.47 54638.78 88888.00 2015-06-23 18:22:44.500 174 12558.02 165.47 54638.80 88888.00 2015-06-23 18:22:44.625 174 12558.00 165.53 54638.82 88888.00 2015-06-23 18:22:44.750 174 12558.02 165.57 54638.85 88888.00 2015-06-23 18:22:44.875 174 12557.98 165.55 54638.85 88888.00 2015-06-23 18:22:45.000 174 12557.95 165.53 54638.82 88888.00 2015-06-23 18:22:45.125 174 12557.92 165.53 54638.80 88888.00 2015-06-23 18:22:45.250 174 12557.95 165.53 54638.80 88888.00 2015-06-23 18:22:45.375 174 12558.02 165.55 54638.82 88888.00 2015-06-23 18:22:45.500 174 12558.00 165.57 54638.85 88888.00 2015-06-23 18:22:45.625 174 12558.02 165.60 54638.85 88888.00 2015-06-23 18:22:45.750 174 12557.92 165.60 54638.88 88888.00 2015-06-23 18:22:45.875 174 12557.95 165.60 54638.88 88888.00 2015-06-23 18:22:46.000 174 12558.02 165.62 54638.88 88888.00 2015-06-23 18:22:46.125 174 12557.95 165.62 54638.88 88888.00 2015-06-23 18:22:46.250 174 12557.88 165.60 54638.90 88888.00 2015-06-23 18:22:46.375 174 12557.92 165.65 54638.90 88888.00 2015-06-23 18:22:46.500 174 12557.90 165.68 54638.90 88888.00 2015-06-23 18:22:46.625 174 12557.85 165.68 54638.90 88888.00 2015-06-23 18:22:46.750 174 12557.85 165.68 54638.90 88888.00 2015-06-23 18:22:46.875 174 12557.85 165.65 54638.90 88888.00 2015-06-23 18:22:47.000 174 12557.83 165.65 54638.90 88888.00 2015-06-23 18:22:47.125 174 12557.73 165.65 54638.93 88888.00 2015-06-23 18:22:47.250 174 12557.75 165.65 54638.90 88888.00 2015-06-23 18:22:47.375 174 12557.83 165.68 54638.90 88888.00 2015-06-23 18:22:47.500 174 12557.70 165.70 54638.95 88888.00 2015-06-23 18:22:47.625 174 12557.70 165.72 54638.95 88888.00 2015-06-23 18:22:47.750 174 12557.70 165.72 54638.97 88888.00 2015-06-23 18:22:47.875 174 12557.73 165.70 54638.95 88888.00 2015-06-23 18:22:48.000 174 12557.70 165.70 54638.97 88888.00 2015-06-23 18:22:48.125 174 12557.62 165.75 54639.00 88888.00 2015-06-23 18:22:48.250 174 12557.55 165.78 54639.03 88888.00 2015-06-23 18:22:48.375 174 12557.62 165.78 54639.00 88888.00 2015-06-23 18:22:48.500 174 12557.65 165.75 54639.00 88888.00 2015-06-23 18:22:48.625 174 12557.62 165.75 54639.00 88888.00 2015-06-23 18:22:48.750 174 12557.62 165.75 54639.00 88888.00 2015-06-23 18:22:48.875 174 12557.60 165.75 54639.00 88888.00 2015-06-23 18:22:49.000 174 12557.60 165.75 54639.03 88888.00 2015-06-23 18:22:49.125 174 12557.62 165.78 54639.03 88888.00 2015-06-23 18:22:49.250 174 12557.60 165.80 54639.07 88888.00 2015-06-23 18:22:49.375 174 12557.60 165.82 54639.03 88888.00 2015-06-23 18:22:49.500 174 12557.55 165.82 54639.03 88888.00 2015-06-23 18:22:49.625 174 12557.60 165.82 54639.03 88888.00 2015-06-23 18:22:49.750 174 12557.67 165.88 54639.05 88888.00 2015-06-23 18:22:49.875 174 12557.67 165.90 54639.07 88888.00 2015-06-23 18:22:50.000 174 12557.65 165.88 54639.05 88888.00 2015-06-23 18:22:50.125 174 12557.62 165.90 54639.05 88888.00 2015-06-23 18:22:50.250 174 12557.58 165.88 54639.05 88888.00 2015-06-23 18:22:50.375 174 12557.62 165.90 54639.07 88888.00 2015-06-23 18:22:50.500 174 12557.62 165.90 54639.03 88888.00 2015-06-23 18:22:50.625 174 12557.58 165.90 54639.05 88888.00 2015-06-23 18:22:50.750 174 12557.55 165.95 54639.07 88888.00 2015-06-23 18:22:50.875 174 12557.58 165.95 54639.10 88888.00 2015-06-23 18:22:51.000 174 12557.58 165.93 54639.10 88888.00 2015-06-23 18:22:51.125 174 12557.55 165.95 54639.12 88888.00 2015-06-23 18:22:51.250 174 12557.52 165.93 54639.15 88888.00 2015-06-23 18:22:51.375 174 12557.55 165.97 54639.15 88888.00 2015-06-23 18:22:51.500 174 12557.60 166.00 54639.12 88888.00 2015-06-23 18:22:51.625 174 12557.60 166.05 54639.12 88888.00 2015-06-23 18:22:51.750 174 12557.55 166.00 54639.15 88888.00 2015-06-23 18:22:51.875 174 12557.52 166.00 54639.15 88888.00 2015-06-23 18:22:52.000 174 12557.48 166.00 54639.15 88888.00 2015-06-23 18:22:52.125 174 12557.50 166.03 54639.15 88888.00 2015-06-23 18:22:52.250 174 12557.48 166.03 54639.15 88888.00 2015-06-23 18:22:52.375 174 12557.50 166.03 54639.15 88888.00 2015-06-23 18:22:52.500 174 12557.45 166.03 54639.12 88888.00 2015-06-23 18:22:52.625 174 12557.50 166.03 54639.15 88888.00 2015-06-23 18:22:52.750 174 12557.55 166.03 54639.15 88888.00 2015-06-23 18:22:52.875 174 12557.52 166.05 54639.15 88888.00 2015-06-23 18:22:53.000 174 12557.45 166.03 54639.15 88888.00 2015-06-23 18:22:53.125 174 12557.45 166.03 54639.12 88888.00 2015-06-23 18:22:53.250 174 12557.48 166.05 54639.15 88888.00 2015-06-23 18:22:53.375 174 12557.50 166.07 54639.15 88888.00 2015-06-23 18:22:53.500 174 12557.45 166.07 54639.12 88888.00 2015-06-23 18:22:53.625 174 12557.48 166.07 54639.15 88888.00 2015-06-23 18:22:53.750 174 12557.40 166.10 54639.15 88888.00 2015-06-23 18:22:53.875 174 12557.30 166.10 54639.15 88888.00 2015-06-23 18:22:54.000 174 12557.33 166.12 54639.12 88888.00 2015-06-23 18:22:54.125 174 12557.38 166.15 54639.15 88888.00 2015-06-23 18:22:54.250 174 12557.38 166.15 54639.18 88888.00 2015-06-23 18:22:54.375 174 12557.38 166.18 54639.18 88888.00 2015-06-23 18:22:54.500 174 12557.42 166.18 54639.18 88888.00 2015-06-23 18:22:54.625 174 12557.42 166.18 54639.18 88888.00 2015-06-23 18:22:54.750 174 12557.33 166.22 54639.18 88888.00 2015-06-23 18:22:54.875 174 12557.27 166.25 54639.18 88888.00 2015-06-23 18:22:55.000 174 12557.30 166.25 54639.20 88888.00 2015-06-23 18:22:55.125 174 12557.30 166.25 54639.20 88888.00 2015-06-23 18:22:55.250 174 12557.30 166.25 54639.20 88888.00 2015-06-23 18:22:55.375 174 12557.30 166.30 54639.20 88888.00 2015-06-23 18:22:55.500 174 12557.33 166.28 54639.22 88888.00 2015-06-23 18:22:55.625 174 12557.33 166.28 54639.20 88888.00 2015-06-23 18:22:55.750 174 12557.30 166.30 54639.20 88888.00 2015-06-23 18:22:55.875 174 12557.25 166.35 54639.20 88888.00 2015-06-23 18:22:56.000 174 12557.25 166.32 54639.18 88888.00 2015-06-23 18:22:56.125 174 12557.30 166.35 54639.20 88888.00 2015-06-23 18:22:56.250 174 12557.23 166.38 54639.18 88888.00 2015-06-23 18:22:56.375 174 12557.20 166.40 54639.20 88888.00 2015-06-23 18:22:56.500 174 12557.15 166.43 54639.22 88888.00 2015-06-23 18:22:56.625 174 12557.17 166.43 54639.20 88888.00 2015-06-23 18:22:56.750 174 12557.15 166.43 54639.22 88888.00 2015-06-23 18:22:56.875 174 12557.17 166.45 54639.22 88888.00 2015-06-23 18:22:57.000 174 12557.12 166.47 54639.22 88888.00 2015-06-23 18:22:57.125 174 12557.12 166.50 54639.22 88888.00 2015-06-23 18:22:57.250 174 12557.08 166.50 54639.25 88888.00 2015-06-23 18:22:57.375 174 12557.15 166.50 54639.22 88888.00 2015-06-23 18:22:57.500 174 12557.15 166.50 54639.22 88888.00 2015-06-23 18:22:57.625 174 12557.12 166.50 54639.22 88888.00 2015-06-23 18:22:57.750 174 12557.08 166.55 54639.22 88888.00 2015-06-23 18:22:57.875 174 12557.10 166.57 54639.22 88888.00 2015-06-23 18:22:58.000 174 12557.08 166.57 54639.25 88888.00 2015-06-23 18:22:58.125 174 12557.05 166.60 54639.28 88888.00 2015-06-23 18:22:58.250 174 12557.00 166.57 54639.28 88888.00 2015-06-23 18:22:58.375 174 12556.98 166.57 54639.28 88888.00 2015-06-23 18:22:58.500 174 12556.95 166.62 54639.28 88888.00 2015-06-23 18:22:58.625 174 12556.95 166.68 54639.28 88888.00 2015-06-23 18:22:58.750 174 12556.92 166.70 54639.30 88888.00 2015-06-23 18:22:58.875 174 12556.92 166.70 54639.28 88888.00 2015-06-23 18:22:59.000 174 12556.95 166.70 54639.28 88888.00 2015-06-23 18:22:59.125 174 12556.98 166.72 54639.28 88888.00 2015-06-23 18:22:59.250 174 12556.92 166.68 54639.28 88888.00 2015-06-23 18:22:59.375 174 12556.98 166.68 54639.30 88888.00 2015-06-23 18:22:59.500 174 12557.00 166.72 54639.30 88888.00 2015-06-23 18:22:59.625 174 12556.98 166.75 54639.32 88888.00 2015-06-23 18:22:59.750 174 12556.90 166.80 54639.35 88888.00 2015-06-23 18:22:59.875 174 12556.90 166.80 54639.35 88888.00 2015-06-23 18:23:00.000 174 12556.92 166.80 54639.30 88888.00 2015-06-23 18:23:00.125 174 12556.90 166.82 54639.30 88888.00 2015-06-23 18:23:00.250 174 12556.83 166.85 54639.32 88888.00 2015-06-23 18:23:00.375 174 12556.85 166.85 54639.35 88888.00 2015-06-23 18:23:00.500 174 12556.85 166.88 54639.35 88888.00 2015-06-23 18:23:00.625 174 12556.85 166.88 54639.32 88888.00 2015-06-23 18:23:00.750 174 12556.80 166.85 54639.35 88888.00 2015-06-23 18:23:00.875 174 12556.77 166.85 54639.35 88888.00 2015-06-23 18:23:01.000 174 12556.80 166.82 54639.32 88888.00 2015-06-23 18:23:01.125 174 12556.77 166.85 54639.35 88888.00 2015-06-23 18:23:01.250 174 12556.67 166.88 54639.35 88888.00 2015-06-23 18:23:01.375 174 12556.70 166.88 54639.35 88888.00 2015-06-23 18:23:01.500 174 12556.75 166.90 54639.35 88888.00 2015-06-23 18:23:01.625 174 12556.73 166.90 54639.32 88888.00 2015-06-23 18:23:01.750 174 12556.62 166.82 54639.25 88888.00 2015-06-23 18:23:01.875 174 12556.75 166.90 54639.32 88888.00 2015-06-23 18:23:02.000 174 12556.80 166.97 54639.38 88888.00 2015-06-23 18:23:02.125 174 12556.77 166.97 54639.38 88888.00 2015-06-23 18:23:02.250 174 12556.67 166.90 54639.38 88888.00 2015-06-23 18:23:02.375 174 12556.67 166.93 54639.40 88888.00 2015-06-23 18:23:02.500 174 12556.67 166.97 54639.43 88888.00 2015-06-23 18:23:02.625 174 12556.65 166.95 54639.40 88888.00 2015-06-23 18:23:02.750 174 12556.60 166.97 54639.40 88888.00 2015-06-23 18:23:02.875 174 12556.60 167.03 54639.43 88888.00 2015-06-23 18:23:03.000 174 12556.58 167.03 54639.40 88888.00 2015-06-23 18:23:03.125 174 12556.48 167.03 54639.43 88888.00 2015-06-23 18:23:03.250 174 12556.40 167.03 54639.40 88888.00 2015-06-23 18:23:03.375 174 12556.40 167.00 54639.40 88888.00 2015-06-23 18:23:03.500 174 12556.40 167.03 54639.43 88888.00 2015-06-23 18:23:03.625 174 12556.40 167.03 54639.43 88888.00 2015-06-23 18:23:03.750 174 12556.38 167.03 54639.43 88888.00 2015-06-23 18:23:03.875 174 12556.35 167.00 54639.45 88888.00 2015-06-23 18:23:04.000 174 12556.33 167.00 54639.40 88888.00 2015-06-23 18:23:04.125 174 12556.35 167.03 54639.45 88888.00 2015-06-23 18:23:04.250 174 12556.27 167.03 54639.45 88888.00 2015-06-23 18:23:04.375 174 12556.30 167.05 54639.45 88888.00 2015-06-23 18:23:04.500 174 12556.27 167.05 54639.45 88888.00 2015-06-23 18:23:04.625 174 12556.23 167.05 54639.47 88888.00 2015-06-23 18:23:04.750 174 12556.23 167.05 54639.50 88888.00 2015-06-23 18:23:04.875 174 12556.17 167.05 54639.47 88888.00 2015-06-23 18:23:05.000 174 12556.15 167.03 54639.45 88888.00 2015-06-23 18:23:05.125 174 12556.27 167.03 54639.47 88888.00 2015-06-23 18:23:05.250 174 12556.25 167.00 54639.50 88888.00 2015-06-23 18:23:05.375 174 12556.23 167.00 54639.43 88888.00 2015-06-23 18:23:05.500 174 12556.20 167.03 54639.45 88888.00 2015-06-23 18:23:05.625 174 12556.25 167.05 54639.50 88888.00 2015-06-23 18:23:05.750 174 12556.23 167.07 54639.53 88888.00 2015-06-23 18:23:05.875 174 12556.15 167.07 54639.50 88888.00 2015-06-23 18:23:06.000 174 12556.10 167.07 54639.53 88888.00 2015-06-23 18:23:06.125 174 12556.08 167.05 54639.50 88888.00 2015-06-23 18:23:06.250 174 12556.02 167.05 54639.53 88888.00 2015-06-23 18:23:06.375 174 12556.00 167.07 54639.53 88888.00 2015-06-23 18:23:06.500 174 12556.02 167.05 54639.53 88888.00 2015-06-23 18:23:06.625 174 12556.05 167.05 54639.50 88888.00 2015-06-23 18:23:06.750 174 12556.05 167.10 54639.50 88888.00 2015-06-23 18:23:06.875 174 12556.05 167.12 54639.50 88888.00 2015-06-23 18:23:07.000 174 12556.08 167.10 54639.50 88888.00 2015-06-23 18:23:07.125 174 12556.08 167.10 54639.55 88888.00 2015-06-23 18:23:07.250 174 12556.05 167.10 54639.57 88888.00 2015-06-23 18:23:07.375 174 12556.00 167.12 54639.53 88888.00 2015-06-23 18:23:07.500 174 12555.92 167.12 54639.53 88888.00 2015-06-23 18:23:07.625 174 12555.92 167.10 54639.55 88888.00 2015-06-23 18:23:07.750 174 12555.92 167.12 54639.55 88888.00 2015-06-23 18:23:07.875 174 12555.88 167.12 54639.55 88888.00 2015-06-23 18:23:08.000 174 12555.77 167.15 54639.55 88888.00 2015-06-23 18:23:08.125 174 12555.80 167.15 54639.55 88888.00 2015-06-23 18:23:08.250 174 12555.77 167.15 54639.57 88888.00 2015-06-23 18:23:08.375 174 12555.83 167.18 54639.57 88888.00 2015-06-23 18:23:08.500 174 12555.83 167.12 54639.55 88888.00 2015-06-23 18:23:08.625 174 12555.77 167.15 54639.55 88888.00 2015-06-23 18:23:08.750 174 12555.77 167.18 54639.57 88888.00 2015-06-23 18:23:08.875 174 12555.77 167.18 54639.60 88888.00 2015-06-23 18:23:09.000 174 12555.67 167.15 54639.62 88888.00 2015-06-23 18:23:09.125 174 12555.62 167.18 54639.62 88888.00 2015-06-23 18:23:09.250 174 12555.58 167.15 54639.62 88888.00 2015-06-23 18:23:09.375 174 12555.62 167.18 54639.62 88888.00 2015-06-23 18:23:09.500 174 12555.55 167.15 54639.65 88888.00 2015-06-23 18:23:09.625 174 12555.55 167.18 54639.62 88888.00 2015-06-23 18:23:09.750 174 12555.58 167.20 54639.62 88888.00 2015-06-23 18:23:09.875 174 12555.55 167.20 54639.62 88888.00 2015-06-23 18:23:10.000 174 12555.50 167.20 54639.60 88888.00 2015-06-23 18:23:10.125 174 12555.52 167.22 54639.65 88888.00 2015-06-23 18:23:10.250 174 12555.52 167.22 54639.68 88888.00 2015-06-23 18:23:10.375 174 12555.58 167.20 54639.65 88888.00 2015-06-23 18:23:10.500 174 12555.50 167.20 54639.65 88888.00 2015-06-23 18:23:10.625 174 12555.42 167.22 54639.65 88888.00 2015-06-23 18:23:10.750 174 12555.42 167.25 54639.65 88888.00 2015-06-23 18:23:10.875 174 12555.40 167.28 54639.68 88888.00 2015-06-23 18:23:11.000 174 12555.42 167.25 54639.65 88888.00 2015-06-23 18:23:11.125 174 12555.42 167.28 54639.65 88888.00 2015-06-23 18:23:11.250 174 12555.35 167.28 54639.68 88888.00 2015-06-23 18:23:11.375 174 12555.33 167.28 54639.65 88888.00 2015-06-23 18:23:11.500 174 12555.38 167.25 54639.65 88888.00 2015-06-23 18:23:11.625 174 12555.42 167.28 54639.68 88888.00 2015-06-23 18:23:11.750 174 12555.35 167.30 54639.65 88888.00 2015-06-23 18:23:11.875 174 12555.27 167.30 54639.65 88888.00 2015-06-23 18:23:12.000 174 12555.27 167.32 54639.68 88888.00 2015-06-23 18:23:12.125 174 12555.27 167.35 54639.70 88888.00 2015-06-23 18:23:12.250 174 12555.23 167.32 54639.70 88888.00 2015-06-23 18:23:12.375 174 12555.23 167.30 54639.68 88888.00 2015-06-23 18:23:12.500 174 12555.20 167.30 54639.70 88888.00 2015-06-23 18:23:12.625 174 12555.27 167.32 54639.72 88888.00 2015-06-23 18:23:12.750 174 12555.33 167.38 54639.72 88888.00 2015-06-23 18:23:12.875 174 12555.35 167.38 54639.70 88888.00 2015-06-23 18:23:13.000 174 12555.35 167.38 54639.70 88888.00 2015-06-23 18:23:13.125 174 12555.27 167.40 54639.72 88888.00 2015-06-23 18:23:13.250 174 12555.23 167.40 54639.72 88888.00 2015-06-23 18:23:13.375 174 12555.30 167.43 54639.75 88888.00 2015-06-23 18:23:13.500 174 12555.30 167.40 54639.72 88888.00 2015-06-23 18:23:13.625 174 12555.25 167.40 54639.72 88888.00 2015-06-23 18:23:13.750 174 12555.20 167.43 54639.70 88888.00 2015-06-23 18:23:13.875 174 12555.23 167.40 54639.68 88888.00 2015-06-23 18:23:14.000 174 12555.30 167.43 54639.68 88888.00 2015-06-23 18:23:14.125 174 12555.27 167.45 54639.68 88888.00 2015-06-23 18:23:14.250 174 12555.20 167.45 54639.68 88888.00 2015-06-23 18:23:14.375 174 12555.15 167.47 54639.70 88888.00 2015-06-23 18:23:14.500 174 12555.20 167.53 54639.72 88888.00 2015-06-23 18:23:14.625 174 12555.23 167.53 54639.72 88888.00 2015-06-23 18:23:14.750 174 12555.23 167.53 54639.68 88888.00 2015-06-23 18:23:14.875 174 12555.23 167.53 54639.68 88888.00 2015-06-23 18:23:15.000 174 12555.20 167.53 54639.65 88888.00 2015-06-23 18:23:15.125 174 12555.20 167.53 54639.70 88888.00 2015-06-23 18:23:15.250 174 12555.20 167.50 54639.70 88888.00 2015-06-23 18:23:15.375 174 12555.17 167.55 54639.68 88888.00 2015-06-23 18:23:15.500 174 12555.17 167.55 54639.65 88888.00 2015-06-23 18:23:15.625 174 12555.15 167.57 54639.65 88888.00 2015-06-23 18:23:15.750 174 12555.15 167.60 54639.68 88888.00 2015-06-23 18:23:15.875 174 12555.17 167.60 54639.68 88888.00 2015-06-23 18:23:16.000 174 12555.17 167.57 54639.68 88888.00 2015-06-23 18:23:16.125 174 12555.20 167.60 54639.68 88888.00 2015-06-23 18:23:16.250 174 12555.10 167.57 54639.68 88888.00 2015-06-23 18:23:16.375 174 12555.08 167.60 54639.65 88888.00 2015-06-23 18:23:16.500 174 12555.05 167.60 54639.62 88888.00 2015-06-23 18:23:16.625 174 12555.05 167.62 54639.62 88888.00 2015-06-23 18:23:16.750 174 12555.08 167.60 54639.62 88888.00 2015-06-23 18:23:16.875 174 12555.15 167.62 54639.62 88888.00 2015-06-23 18:23:17.000 174 12555.15 167.62 54639.62 88888.00 2015-06-23 18:23:17.125 174 12555.05 167.65 54639.65 88888.00 2015-06-23 18:23:17.250 174 12555.05 167.65 54639.65 88888.00 2015-06-23 18:23:17.375 174 12555.10 167.70 54639.62 88888.00 2015-06-23 18:23:17.500 174 12555.15 167.68 54639.62 88888.00 2015-06-23 18:23:17.625 174 12555.15 167.68 54639.62 88888.00 2015-06-23 18:23:17.750 174 12555.12 167.68 54639.68 88888.00 2015-06-23 18:23:17.875 174 12555.10 167.70 54639.65 88888.00 2015-06-23 18:23:18.000 174 12555.12 167.70 54639.62 88888.00 2015-06-23 18:23:18.125 174 12555.17 167.70 54639.68 88888.00 2015-06-23 18:23:18.250 174 12555.20 167.68 54639.68 88888.00 2015-06-23 18:23:18.375 174 12555.23 167.70 54639.68 88888.00 2015-06-23 18:23:18.500 174 12555.25 167.70 54639.65 88888.00 2015-06-23 18:23:18.625 174 12555.23 167.72 54639.65 88888.00 2015-06-23 18:23:18.750 174 12555.20 167.72 54639.65 88888.00 2015-06-23 18:23:18.875 174 12555.25 167.70 54639.68 88888.00 2015-06-23 18:23:19.000 174 12555.23 167.72 54639.65 88888.00 2015-06-23 18:23:19.125 174 12555.23 167.72 54639.65 88888.00 2015-06-23 18:23:19.250 174 12555.20 167.72 54639.65 88888.00 2015-06-23 18:23:19.375 174 12555.20 167.72 54639.65 88888.00 2015-06-23 18:23:19.500 174 12555.17 167.72 54639.65 88888.00 2015-06-23 18:23:19.625 174 12555.15 167.72 54639.65 88888.00 2015-06-23 18:23:19.750 174 12555.15 167.72 54639.65 88888.00 2015-06-23 18:23:19.875 174 12555.15 167.72 54639.65 88888.00 2015-06-23 18:23:20.000 174 12555.17 167.75 54639.65 88888.00 2015-06-23 18:23:20.125 174 12555.15 167.75 54639.62 88888.00 2015-06-23 18:23:20.250 174 12555.10 167.72 54639.62 88888.00 2015-06-23 18:23:20.375 174 12555.12 167.75 54639.65 88888.00 2015-06-23 18:23:20.500 174 12555.15 167.75 54639.68 88888.00 2015-06-23 18:23:20.625 174 12555.15 167.78 54639.65 88888.00 2015-06-23 18:23:20.750 174 12555.10 167.80 54639.62 88888.00 2015-06-23 18:23:20.875 174 12555.10 167.80 54639.65 88888.00 2015-06-23 18:23:21.000 174 12555.15 167.78 54639.65 88888.00 2015-06-23 18:23:21.125 174 12555.08 167.78 54639.65 88888.00 2015-06-23 18:23:21.250 174 12555.02 167.75 54639.65 88888.00 2015-06-23 18:23:21.375 174 12555.08 167.75 54639.68 88888.00 2015-06-23 18:23:21.500 174 12555.05 167.75 54639.68 88888.00 2015-06-23 18:23:21.625 174 12555.05 167.72 54639.65 88888.00 2015-06-23 18:23:21.750 174 12555.12 167.75 54639.62 88888.00 2015-06-23 18:23:21.875 174 12555.15 167.78 54639.65 88888.00 2015-06-23 18:23:22.000 174 12555.12 167.78 54639.62 88888.00 2015-06-23 18:23:22.125 174 12555.12 167.75 54639.62 88888.00 2015-06-23 18:23:22.250 174 12555.08 167.75 54639.62 88888.00 2015-06-23 18:23:22.375 174 12555.10 167.75 54639.62 88888.00 2015-06-23 18:23:22.500 174 12555.12 167.78 54639.65 88888.00 2015-06-23 18:23:22.625 174 12555.23 167.75 54639.62 88888.00 2015-06-23 18:23:22.750 174 12555.27 167.70 54639.62 88888.00 2015-06-23 18:23:22.875 174 12555.25 167.70 54639.65 88888.00 2015-06-23 18:23:23.000 174 12555.20 167.72 54639.65 88888.00 2015-06-23 18:23:23.125 174 12555.20 167.72 54639.65 88888.00 2015-06-23 18:23:23.250 174 12555.17 167.72 54639.68 88888.00 2015-06-23 18:23:23.375 174 12555.17 167.78 54639.65 88888.00 2015-06-23 18:23:23.500 174 12555.20 167.75 54639.62 88888.00 2015-06-23 18:23:23.625 174 12555.20 167.72 54639.62 88888.00 2015-06-23 18:23:23.750 174 12555.20 167.75 54639.65 88888.00 2015-06-23 18:23:23.875 174 12555.20 167.78 54639.65 88888.00 2015-06-23 18:23:24.000 174 12555.15 167.75 54639.62 88888.00 2015-06-23 18:23:24.125 174 12555.20 167.72 54639.60 88888.00 2015-06-23 18:23:24.250 174 12555.17 167.72 54639.62 88888.00 2015-06-23 18:23:24.375 174 12555.23 167.75 54639.65 88888.00 2015-06-23 18:23:24.500 174 12555.20 167.75 54639.65 88888.00 2015-06-23 18:23:24.625 174 12555.17 167.75 54639.65 88888.00 2015-06-23 18:23:24.750 174 12555.15 167.75 54639.68 88888.00 2015-06-23 18:23:24.875 174 12555.15 167.75 54639.65 88888.00 2015-06-23 18:23:25.000 174 12555.23 167.75 54639.62 88888.00 2015-06-23 18:23:25.125 174 12555.25 167.75 54639.62 88888.00 2015-06-23 18:23:25.250 174 12555.25 167.75 54639.62 88888.00 2015-06-23 18:23:25.375 174 12555.20 167.75 54639.62 88888.00 2015-06-23 18:23:25.500 174 12555.17 167.75 54639.62 88888.00 2015-06-23 18:23:25.625 174 12555.20 167.75 54639.60 88888.00 2015-06-23 18:23:25.750 174 12555.30 167.75 54639.62 88888.00 2015-06-23 18:23:25.875 174 12555.30 167.75 54639.60 88888.00 2015-06-23 18:23:26.000 174 12555.25 167.75 54639.57 88888.00 2015-06-23 18:23:26.125 174 12555.23 167.78 54639.60 88888.00 2015-06-23 18:23:26.250 174 12555.27 167.75 54639.62 88888.00 2015-06-23 18:23:26.375 174 12555.30 167.75 54639.60 88888.00 2015-06-23 18:23:26.500 174 12555.30 167.75 54639.62 88888.00 2015-06-23 18:23:26.625 174 12555.23 167.75 54639.62 88888.00 2015-06-23 18:23:26.750 174 12555.23 167.75 54639.62 88888.00 2015-06-23 18:23:26.875 174 12555.27 167.78 54639.62 88888.00 2015-06-23 18:23:27.000 174 12555.35 167.78 54639.62 88888.00 2015-06-23 18:23:27.125 174 12555.40 167.78 54639.60 88888.00 2015-06-23 18:23:27.250 174 12555.38 167.70 54639.60 88888.00 2015-06-23 18:23:27.375 174 12555.35 167.70 54639.60 88888.00 2015-06-23 18:23:27.500 174 12555.35 167.72 54639.57 88888.00 2015-06-23 18:23:27.625 174 12555.35 167.78 54639.65 88888.00 2015-06-23 18:23:27.750 174 12555.35 167.80 54639.62 88888.00 2015-06-23 18:23:27.875 174 12555.33 167.78 54639.60 88888.00 2015-06-23 18:23:28.000 174 12555.35 167.78 54639.57 88888.00 2015-06-23 18:23:28.125 174 12555.40 167.75 54639.62 88888.00 2015-06-23 18:23:28.250 174 12555.40 167.75 54639.62 88888.00 2015-06-23 18:23:28.375 174 12555.38 167.78 54639.60 88888.00 2015-06-23 18:23:28.500 174 12555.35 167.80 54639.60 88888.00 2015-06-23 18:23:28.625 174 12555.45 167.78 54639.62 88888.00 2015-06-23 18:23:28.750 174 12555.45 167.78 54639.57 88888.00 2015-06-23 18:23:28.875 174 12555.42 167.78 54639.57 88888.00 2015-06-23 18:23:29.000 174 12555.48 167.78 54639.57 88888.00 2015-06-23 18:23:29.125 174 12555.48 167.78 54639.55 88888.00 2015-06-23 18:23:29.250 174 12555.45 167.75 54639.55 88888.00 2015-06-23 18:23:29.375 174 12555.48 167.75 54639.53 88888.00 2015-06-23 18:23:29.500 174 12555.50 167.75 54639.55 88888.00 2015-06-23 18:23:29.625 174 12555.50 167.78 54639.55 88888.00 2015-06-23 18:23:29.750 174 12555.48 167.78 54639.55 88888.00 2015-06-23 18:23:29.875 174 12555.52 167.78 54639.55 88888.00 2015-06-23 18:23:30.000 174 12555.52 167.78 54639.55 88888.00 2015-06-23 18:23:30.125 174 12555.50 167.78 54639.55 88888.00 2015-06-23 18:23:30.250 174 12555.50 167.82 54639.55 88888.00 2015-06-23 18:23:30.375 174 12555.58 167.82 54639.55 88888.00 2015-06-23 18:23:30.500 174 12555.58 167.82 54639.55 88888.00 2015-06-23 18:23:30.625 174 12555.65 167.80 54639.55 88888.00 2015-06-23 18:23:30.750 174 12555.62 167.80 54639.55 88888.00 2015-06-23 18:23:30.875 174 12555.62 167.85 54639.55 88888.00 2015-06-23 18:23:31.000 174 12555.65 167.82 54639.53 88888.00 2015-06-23 18:23:31.125 174 12555.70 167.82 54639.53 88888.00 2015-06-23 18:23:31.250 174 12555.70 167.82 54639.53 88888.00 2015-06-23 18:23:31.375 174 12555.70 167.85 54639.50 88888.00 2015-06-23 18:23:31.500 174 12555.67 167.85 54639.50 88888.00 2015-06-23 18:23:31.625 174 12555.70 167.85 54639.50 88888.00 2015-06-23 18:23:31.750 174 12555.67 167.90 54639.50 88888.00 2015-06-23 18:23:31.875 174 12555.67 167.90 54639.53 88888.00 2015-06-23 18:23:32.000 174 12555.73 167.93 54639.53 88888.00 2015-06-23 18:23:32.125 174 12555.80 167.90 54639.47 88888.00 2015-06-23 18:23:32.250 174 12555.73 167.90 54639.45 88888.00 2015-06-23 18:23:32.375 174 12555.70 167.93 54639.45 88888.00 2015-06-23 18:23:32.500 174 12555.75 167.95 54639.47 88888.00 2015-06-23 18:23:32.625 174 12555.85 168.00 54639.47 88888.00 2015-06-23 18:23:32.750 174 12555.88 168.00 54639.47 88888.00 2015-06-23 18:23:32.875 174 12555.83 168.00 54639.47 88888.00 2015-06-23 18:23:33.000 174 12555.83 168.00 54639.45 88888.00 2015-06-23 18:23:33.125 174 12555.83 168.00 54639.47 88888.00 2015-06-23 18:23:33.250 174 12555.77 167.97 54639.47 88888.00 2015-06-23 18:23:33.375 174 12555.85 167.97 54639.40 88888.00 2015-06-23 18:23:33.500 174 12555.88 167.97 54639.40 88888.00 2015-06-23 18:23:33.625 174 12555.90 168.00 54639.43 88888.00 2015-06-23 18:23:33.750 174 12555.80 168.00 54639.40 88888.00 2015-06-23 18:23:33.875 174 12555.80 168.00 54639.40 88888.00 2015-06-23 18:23:34.000 174 12555.88 168.05 54639.43 88888.00 2015-06-23 18:23:34.125 174 12555.95 168.10 54639.45 88888.00 2015-06-23 18:23:34.250 174 12555.95 168.07 54639.43 88888.00 2015-06-23 18:23:34.375 174 12555.95 168.05 54639.40 88888.00 2015-06-23 18:23:34.500 174 12555.95 168.07 54639.40 88888.00 2015-06-23 18:23:34.625 174 12555.98 168.07 54639.40 88888.00 2015-06-23 18:23:34.750 174 12555.98 168.10 54639.43 88888.00 2015-06-23 18:23:34.875 174 12555.98 168.12 54639.40 88888.00 2015-06-23 18:23:35.000 174 12555.98 168.15 54639.40 88888.00 2015-06-23 18:23:35.125 174 12556.00 168.15 54639.43 88888.00 2015-06-23 18:23:35.250 174 12555.98 168.18 54639.43 88888.00 2015-06-23 18:23:35.375 174 12556.05 168.22 54639.43 88888.00 2015-06-23 18:23:35.500 174 12556.02 168.22 54639.40 88888.00 2015-06-23 18:23:35.625 174 12555.98 168.20 54639.38 88888.00 2015-06-23 18:23:35.750 174 12555.98 168.20 54639.40 88888.00 2015-06-23 18:23:35.875 174 12556.00 168.22 54639.40 88888.00 2015-06-23 18:23:36.000 174 12556.00 168.28 54639.38 88888.00 2015-06-23 18:23:36.125 174 12556.00 168.28 54639.38 88888.00 2015-06-23 18:23:36.250 174 12556.02 168.28 54639.40 88888.00 2015-06-23 18:23:36.375 174 12556.08 168.28 54639.40 88888.00 2015-06-23 18:23:36.500 174 12556.02 168.30 54639.35 88888.00 2015-06-23 18:23:36.625 174 12555.98 168.28 54639.35 88888.00 2015-06-23 18:23:36.750 174 12556.00 168.30 54639.38 88888.00 2015-06-23 18:23:36.875 174 12556.00 168.32 54639.40 88888.00 2015-06-23 18:23:37.000 174 12555.98 168.32 54639.35 88888.00 2015-06-23 18:23:37.125 174 12555.98 168.32 54639.35 88888.00 2015-06-23 18:23:37.250 174 12555.98 168.32 54639.38 88888.00 2015-06-23 18:23:37.375 174 12555.98 168.28 54639.32 88888.00 2015-06-23 18:23:37.500 174 12555.95 168.30 54639.30 88888.00 2015-06-23 18:23:37.625 174 12556.00 168.35 54639.38 88888.00 2015-06-23 18:23:37.750 174 12555.95 168.38 54639.40 88888.00 2015-06-23 18:23:37.875 174 12555.90 168.40 54639.38 88888.00 2015-06-23 18:23:38.000 174 12555.90 168.38 54639.32 88888.00 2015-06-23 18:23:38.125 174 12555.95 168.38 54639.35 88888.00 2015-06-23 18:23:38.250 174 12555.92 168.40 54639.38 88888.00 2015-06-23 18:23:38.375 174 12555.95 168.45 54639.35 88888.00 2015-06-23 18:23:38.500 174 12555.90 168.45 54639.38 88888.00 2015-06-23 18:23:38.625 174 12555.92 168.47 54639.40 88888.00 2015-06-23 18:23:38.750 174 12556.00 168.50 54639.40 88888.00 2015-06-23 18:23:38.875 174 12555.95 168.50 54639.40 88888.00 2015-06-23 18:23:39.000 174 12555.90 168.53 54639.40 88888.00 2015-06-23 18:23:39.125 174 12555.95 168.53 54639.40 88888.00 2015-06-23 18:23:39.250 174 12555.90 168.53 54639.38 88888.00 2015-06-23 18:23:39.375 174 12555.92 168.55 54639.38 88888.00 2015-06-23 18:23:39.500 174 12555.90 168.55 54639.38 88888.00 2015-06-23 18:23:39.625 174 12555.90 168.57 54639.35 88888.00 2015-06-23 18:23:39.750 174 12555.92 168.60 54639.38 88888.00 2015-06-23 18:23:39.875 174 12555.88 168.60 54639.38 88888.00 2015-06-23 18:23:40.000 174 12555.90 168.60 54639.38 88888.00 2015-06-23 18:23:40.125 174 12555.88 168.65 54639.35 88888.00 2015-06-23 18:23:40.250 174 12555.85 168.68 54639.35 88888.00 2015-06-23 18:23:40.375 174 12555.92 168.70 54639.38 88888.00 2015-06-23 18:23:40.500 174 12555.95 168.70 54639.35 88888.00 2015-06-23 18:23:40.625 174 12555.90 168.72 54639.35 88888.00 2015-06-23 18:23:40.750 174 12555.88 168.72 54639.35 88888.00 2015-06-23 18:23:40.875 174 12555.88 168.70 54639.35 88888.00 2015-06-23 18:23:41.000 174 12555.85 168.72 54639.32 88888.00 2015-06-23 18:23:41.125 174 12555.88 168.78 54639.30 88888.00 2015-06-23 18:23:41.250 174 12555.90 168.75 54639.35 88888.00 2015-06-23 18:23:41.375 174 12555.92 168.80 54639.32 88888.00 2015-06-23 18:23:41.500 174 12555.85 168.80 54639.32 88888.00 2015-06-23 18:23:41.625 174 12555.85 168.80 54639.35 88888.00 2015-06-23 18:23:41.750 174 12555.88 168.80 54639.35 88888.00 2015-06-23 18:23:41.875 174 12555.88 168.88 54639.35 88888.00 2015-06-23 18:23:42.000 174 12555.92 168.88 54639.32 88888.00 2015-06-23 18:23:42.125 174 12555.88 168.88 54639.32 88888.00 2015-06-23 18:23:42.250 174 12555.83 168.90 54639.32 88888.00 2015-06-23 18:23:42.375 174 12555.90 168.93 54639.32 88888.00 2015-06-23 18:23:42.500 174 12555.98 168.95 54639.35 88888.00 2015-06-23 18:23:42.625 174 12555.95 168.97 54639.35 88888.00 2015-06-23 18:23:42.750 174 12555.92 168.95 54639.32 88888.00 2015-06-23 18:23:42.875 174 12555.92 168.97 54639.30 88888.00 2015-06-23 18:23:43.000 174 12555.98 169.03 54639.30 88888.00 2015-06-23 18:23:43.125 174 12555.95 169.07 54639.35 88888.00 2015-06-23 18:23:43.250 174 12555.90 169.05 54639.35 88888.00 2015-06-23 18:23:43.375 174 12555.90 169.05 54639.30 88888.00 2015-06-23 18:23:43.500 174 12555.83 169.07 54639.32 88888.00 2015-06-23 18:23:43.625 174 12555.83 169.12 54639.32 88888.00 2015-06-23 18:23:43.750 174 12555.85 169.15 54639.35 88888.00 2015-06-23 18:23:43.875 174 12555.92 169.18 54639.32 88888.00 2015-06-23 18:23:44.000 174 12555.95 169.18 54639.35 88888.00 2015-06-23 18:23:44.125 174 12555.92 169.20 54639.35 88888.00 2015-06-23 18:23:44.250 174 12555.88 169.20 54639.32 88888.00 2015-06-23 18:23:44.375 174 12555.90 169.28 54639.32 88888.00 2015-06-23 18:23:44.500 174 12555.90 169.28 54639.32 88888.00 2015-06-23 18:23:44.625 174 12555.85 169.32 54639.35 88888.00 2015-06-23 18:23:44.750 174 12555.88 169.30 54639.32 88888.00 2015-06-23 18:23:44.875 174 12555.85 169.30 54639.32 88888.00 2015-06-23 18:23:45.000 174 12555.90 169.32 54639.30 88888.00 2015-06-23 18:23:45.125 174 12555.85 169.40 54639.32 88888.00 2015-06-23 18:23:45.250 174 12555.77 169.40 54639.35 88888.00 2015-06-23 18:23:45.375 174 12555.80 169.45 54639.35 88888.00 2015-06-23 18:23:45.500 174 12555.85 169.47 54639.35 88888.00 2015-06-23 18:23:45.625 174 12555.80 169.50 54639.32 88888.00 2015-06-23 18:23:45.750 174 12555.75 169.50 54639.30 88888.00 2015-06-23 18:23:45.875 174 12555.70 169.50 54639.30 88888.00 2015-06-23 18:23:46.000 174 12555.70 169.50 54639.28 88888.00 2015-06-23 18:23:46.125 174 12555.73 169.55 54639.30 88888.00 2015-06-23 18:23:46.250 174 12555.75 169.60 54639.30 88888.00 2015-06-23 18:23:46.375 174 12555.83 169.62 54639.30 88888.00 2015-06-23 18:23:46.500 174 12555.83 169.62 54639.30 88888.00 2015-06-23 18:23:46.625 174 12555.83 169.62 54639.28 88888.00 2015-06-23 18:23:46.750 174 12555.77 169.62 54639.30 88888.00 2015-06-23 18:23:46.875 174 12555.80 169.68 54639.30 88888.00 2015-06-23 18:23:47.000 174 12555.83 169.75 54639.30 88888.00 2015-06-23 18:23:47.125 174 12555.83 169.75 54639.30 88888.00 2015-06-23 18:23:47.250 174 12555.77 169.75 54639.28 88888.00 2015-06-23 18:23:47.375 174 12555.80 169.80 54639.30 88888.00 2015-06-23 18:23:47.500 174 12555.83 169.85 54639.30 88888.00 2015-06-23 18:23:47.625 174 12555.83 169.88 54639.28 88888.00 2015-06-23 18:23:47.750 174 12555.83 169.88 54639.25 88888.00 2015-06-23 18:23:47.875 174 12555.85 169.93 54639.28 88888.00 2015-06-23 18:23:48.000 174 12555.88 169.93 54639.25 88888.00 2015-06-23 18:23:48.125 174 12555.88 169.97 54639.30 88888.00 2015-06-23 18:23:48.250 174 12555.83 170.00 54639.28 88888.00 2015-06-23 18:23:48.375 174 12555.80 169.97 54639.25 88888.00 2015-06-23 18:23:48.500 174 12555.83 170.00 54639.28 88888.00 2015-06-23 18:23:48.625 174 12555.88 170.03 54639.28 88888.00 2015-06-23 18:23:48.750 174 12555.92 170.07 54639.25 88888.00 2015-06-23 18:23:48.875 174 12555.90 170.10 54639.25 88888.00 2015-06-23 18:23:49.000 174 12555.88 170.12 54639.28 88888.00 2015-06-23 18:23:49.125 174 12555.92 170.15 54639.28 88888.00 2015-06-23 18:23:49.250 174 12555.90 170.20 54639.25 88888.00 2015-06-23 18:23:49.375 174 12555.95 170.28 54639.28 88888.00 2015-06-23 18:23:49.500 174 12555.92 170.28 54639.28 88888.00 2015-06-23 18:23:49.625 174 12555.95 170.25 54639.25 88888.00 2015-06-23 18:23:49.750 174 12556.00 170.25 54639.28 88888.00 2015-06-23 18:23:49.875 174 12556.00 170.28 54639.25 88888.00 2015-06-23 18:23:50.000 174 12555.98 170.28 54639.28 88888.00 2015-06-23 18:23:50.125 174 12555.98 170.30 54639.28 88888.00 2015-06-23 18:23:50.250 174 12556.00 170.32 54639.25 88888.00 2015-06-23 18:23:50.375 174 12556.00 170.38 54639.25 88888.00 2015-06-23 18:23:50.500 174 12555.98 170.40 54639.25 88888.00 2015-06-23 18:23:50.625 174 12556.00 170.40 54639.28 88888.00 2015-06-23 18:23:50.750 174 12556.00 170.43 54639.25 88888.00 2015-06-23 18:23:50.875 174 12556.00 170.45 54639.22 88888.00 2015-06-23 18:23:51.000 174 12556.05 170.45 54639.22 88888.00 2015-06-23 18:23:51.125 174 12556.08 170.45 54639.22 88888.00 2015-06-23 18:23:51.250 174 12556.00 170.50 54639.25 88888.00 2015-06-23 18:23:51.375 174 12556.02 170.53 54639.25 88888.00 2015-06-23 18:23:51.500 174 12556.08 170.53 54639.22 88888.00 2015-06-23 18:23:51.625 174 12556.10 170.55 54639.20 88888.00 2015-06-23 18:23:51.750 174 12556.12 170.55 54639.22 88888.00 2015-06-23 18:23:51.875 174 12556.08 170.55 54639.20 88888.00 2015-06-23 18:23:52.000 174 12556.08 170.60 54639.20 88888.00 2015-06-23 18:23:52.125 174 12556.08 170.60 54639.18 88888.00 2015-06-23 18:23:52.250 174 12556.08 170.60 54639.22 88888.00 2015-06-23 18:23:52.375 174 12556.10 170.62 54639.20 88888.00 2015-06-23 18:23:52.500 174 12556.12 170.65 54639.18 88888.00 2015-06-23 18:23:52.625 174 12556.15 170.68 54639.20 88888.00 2015-06-23 18:23:52.750 174 12556.25 170.68 54639.18 88888.00 2015-06-23 18:23:52.875 174 12556.20 170.72 54639.18 88888.00 2015-06-23 18:23:53.000 174 12556.23 170.70 54639.18 88888.00 2015-06-23 18:23:53.125 174 12556.33 170.75 54639.18 88888.00 2015-06-23 18:23:53.250 174 12556.33 170.75 54639.18 88888.00 2015-06-23 18:23:53.375 174 12556.35 170.80 54639.20 88888.00 2015-06-23 18:23:53.500 174 12556.35 170.78 54639.20 88888.00 2015-06-23 18:23:53.625 174 12556.30 170.78 54639.18 88888.00 2015-06-23 18:23:53.750 174 12556.33 170.80 54639.18 88888.00 2015-06-23 18:23:53.875 174 12556.33 170.82 54639.18 88888.00 2015-06-23 18:23:54.000 174 12556.27 170.85 54639.18 88888.00 2015-06-23 18:23:54.125 174 12556.27 170.88 54639.20 88888.00 2015-06-23 18:23:54.250 174 12556.35 170.85 54639.20 88888.00 2015-06-23 18:23:54.375 174 12556.40 170.88 54639.22 88888.00 2015-06-23 18:23:54.500 174 12556.40 170.88 54639.20 88888.00 2015-06-23 18:23:54.625 174 12556.38 170.90 54639.18 88888.00 2015-06-23 18:23:54.750 174 12556.42 170.93 54639.18 88888.00 2015-06-23 18:23:54.875 174 12556.48 170.95 54639.18 88888.00 2015-06-23 18:23:55.000 174 12556.45 170.95 54639.15 88888.00 2015-06-23 18:23:55.125 174 12556.45 170.95 54639.15 88888.00 2015-06-23 18:23:55.250 174 12556.38 170.95 54639.15 88888.00 2015-06-23 18:23:55.375 174 12556.48 170.95 54639.15 88888.00 2015-06-23 18:23:55.500 174 12556.52 170.95 54639.18 88888.00 2015-06-23 18:23:55.625 174 12556.50 170.97 54639.18 88888.00 2015-06-23 18:23:55.750 174 12556.48 170.97 54639.15 88888.00 2015-06-23 18:23:55.875 174 12556.55 171.00 54639.15 88888.00 2015-06-23 18:23:56.000 174 12556.58 171.03 54639.15 88888.00 2015-06-23 18:23:56.125 174 12556.58 170.97 54639.12 88888.00 2015-06-23 18:23:56.250 174 12556.58 171.00 54639.15 88888.00 2015-06-23 18:23:56.375 174 12556.65 171.03 54639.12 88888.00 2015-06-23 18:23:56.500 174 12556.65 171.03 54639.10 88888.00 2015-06-23 18:23:56.625 174 12556.70 171.00 54639.10 88888.00 2015-06-23 18:23:56.750 174 12556.73 171.03 54639.07 88888.00 2015-06-23 18:23:56.875 174 12556.67 171.05 54639.07 88888.00 2015-06-23 18:23:57.000 174 12556.62 171.05 54639.07 88888.00 2015-06-23 18:23:57.125 174 12556.65 171.05 54639.10 88888.00 2015-06-23 18:23:57.250 174 12556.70 171.05 54639.10 88888.00 2015-06-23 18:23:57.375 174 12556.77 171.07 54639.12 88888.00 2015-06-23 18:23:57.500 174 12556.77 171.05 54639.10 88888.00 2015-06-23 18:23:57.625 174 12556.80 171.07 54639.07 88888.00 2015-06-23 18:23:57.750 174 12556.80 171.10 54639.10 88888.00 2015-06-23 18:23:57.875 174 12556.83 171.12 54639.10 88888.00 2015-06-23 18:23:58.000 174 12556.83 171.10 54639.05 88888.00 2015-06-23 18:23:58.125 174 12556.83 171.10 54639.05 88888.00 2015-06-23 18:23:58.250 174 12556.83 171.10 54639.07 88888.00 2015-06-23 18:23:58.375 174 12556.90 171.12 54639.10 88888.00 2015-06-23 18:23:58.500 174 12556.95 171.12 54639.07 88888.00 2015-06-23 18:23:58.625 174 12556.95 171.12 54639.07 88888.00 2015-06-23 18:23:58.750 174 12557.02 171.12 54639.05 88888.00 2015-06-23 18:23:58.875 174 12557.15 171.12 54639.03 88888.00 2015-06-23 18:23:59.000 174 12557.17 171.15 54639.05 88888.00 2015-06-23 18:23:59.125 174 12557.15 171.12 54639.07 88888.00 2015-06-23 18:23:59.250 174 12557.12 171.12 54639.07 88888.00 2015-06-23 18:23:59.375 174 12557.15 171.12 54639.05 88888.00 2015-06-23 18:23:59.500 174 12557.20 171.15 54639.07 88888.00 2015-06-23 18:23:59.625 174 12557.25 171.15 54639.07 88888.00 2015-06-23 18:23:59.750 174 12557.25 171.18 54639.07 88888.00 2015-06-23 18:23:59.875 174 12557.25 171.18 54639.07 88888.00 2015-06-23 18:24:00.000 174 12557.27 171.15 54639.07 88888.00 2015-06-23 18:24:00.125 174 12557.30 171.15 54639.05 88888.00 2015-06-23 18:24:00.250 174 12557.27 171.15 54639.10 88888.00 2015-06-23 18:24:00.375 174 12557.35 171.18 54639.10 88888.00 2015-06-23 18:24:00.500 174 12557.30 171.15 54639.07 88888.00 2015-06-23 18:24:00.625 174 12557.35 171.15 54639.07 88888.00 2015-06-23 18:24:00.750 174 12557.40 171.15 54639.05 88888.00 2015-06-23 18:24:00.875 174 12557.42 171.18 54639.03 88888.00 2015-06-23 18:24:01.000 174 12557.45 171.18 54639.03 88888.00 2015-06-23 18:24:01.125 174 12557.48 171.20 54639.03 88888.00 2015-06-23 18:24:01.250 174 12557.52 171.22 54639.03 88888.00 2015-06-23 18:24:01.375 174 12557.55 171.20 54639.05 88888.00 2015-06-23 18:24:01.500 174 12557.55 171.20 54639.03 88888.00 2015-06-23 18:24:01.625 174 12557.55 171.20 54639.00 88888.00 2015-06-23 18:24:01.750 174 12557.58 171.22 54639.03 88888.00 2015-06-23 18:24:01.875 174 12557.65 171.22 54639.03 88888.00 2015-06-23 18:24:02.000 174 12557.67 171.20 54639.00 88888.00 2015-06-23 18:24:02.125 174 12557.67 171.22 54638.97 88888.00 2015-06-23 18:24:02.250 174 12557.60 171.22 54639.00 88888.00 2015-06-23 18:24:02.375 174 12557.60 171.25 54639.03 88888.00 2015-06-23 18:24:02.500 174 12557.60 171.22 54639.03 88888.00 2015-06-23 18:24:02.625 174 12557.62 171.25 54639.00 88888.00 2015-06-23 18:24:02.750 174 12557.65 171.25 54638.95 88888.00 2015-06-23 18:24:02.875 174 12557.75 171.25 54638.97 88888.00 2015-06-23 18:24:03.000 174 12557.83 171.28 54638.97 88888.00 2015-06-23 18:24:03.125 174 12557.77 171.28 54639.00 88888.00 2015-06-23 18:24:03.250 174 12557.75 171.25 54638.97 88888.00 2015-06-23 18:24:03.375 174 12557.83 171.22 54638.97 88888.00 2015-06-23 18:24:03.500 174 12557.85 171.22 54639.00 88888.00 2015-06-23 18:24:03.625 174 12557.88 171.25 54639.03 88888.00 2015-06-23 18:24:03.750 174 12557.90 171.25 54639.03 88888.00 2015-06-23 18:24:03.875 174 12557.92 171.25 54639.00 88888.00 2015-06-23 18:24:04.000 174 12557.98 171.25 54638.97 88888.00 2015-06-23 18:24:04.125 174 12558.05 171.28 54638.97 88888.00 2015-06-23 18:24:04.250 174 12558.05 171.28 54638.97 88888.00 2015-06-23 18:24:04.375 174 12558.12 171.28 54638.97 88888.00 2015-06-23 18:24:04.500 174 12558.15 171.25 54638.97 88888.00 2015-06-23 18:24:04.625 174 12558.12 171.25 54639.00 88888.00 2015-06-23 18:24:04.750 174 12558.12 171.25 54639.00 88888.00 2015-06-23 18:24:04.875 174 12558.20 171.30 54639.00 88888.00 2015-06-23 18:24:05.000 174 12558.27 171.28 54638.97 88888.00 2015-06-23 18:24:05.125 174 12558.17 171.25 54638.97 88888.00 2015-06-23 18:24:05.250 174 12558.12 171.22 54638.95 88888.00 2015-06-23 18:24:05.375 174 12558.17 171.25 54638.95 88888.00 2015-06-23 18:24:05.500 174 12558.23 171.30 54639.00 88888.00 2015-06-23 18:24:05.625 174 12558.25 171.30 54639.03 88888.00 2015-06-23 18:24:05.750 174 12558.27 171.25 54639.00 88888.00 2015-06-23 18:24:05.875 174 12558.33 171.22 54638.95 88888.00 2015-06-23 18:24:06.000 174 12558.38 171.25 54638.97 88888.00 2015-06-23 18:24:06.125 174 12558.35 171.28 54639.00 88888.00 2015-06-23 18:24:06.250 174 12558.35 171.28 54639.00 88888.00 2015-06-23 18:24:06.375 174 12558.40 171.28 54638.95 88888.00 2015-06-23 18:24:06.500 174 12558.45 171.28 54638.93 88888.00 2015-06-23 18:24:06.625 174 12558.50 171.25 54638.95 88888.00 2015-06-23 18:24:06.750 174 12558.48 171.28 54638.95 88888.00 2015-06-23 18:24:06.875 174 12558.45 171.28 54638.93 88888.00 2015-06-23 18:24:07.000 174 12558.52 171.25 54638.93 88888.00 2015-06-23 18:24:07.125 174 12558.60 171.25 54638.95 88888.00 2015-06-23 18:24:07.250 174 12558.55 171.28 54638.95 88888.00 2015-06-23 18:24:07.375 174 12558.52 171.32 54638.95 88888.00 2015-06-23 18:24:07.500 174 12558.55 171.30 54638.97 88888.00 2015-06-23 18:24:07.625 174 12558.62 171.28 54638.97 88888.00 2015-06-23 18:24:07.750 174 12558.65 171.25 54638.95 88888.00 2015-06-23 18:24:07.875 174 12558.65 171.22 54638.97 88888.00 2015-06-23 18:24:08.000 174 12558.67 171.25 54638.95 88888.00 2015-06-23 18:24:08.125 174 12558.67 171.25 54638.97 88888.00 2015-06-23 18:24:08.250 174 12558.67 171.25 54639.00 88888.00 2015-06-23 18:24:08.375 174 12558.73 171.32 54638.97 88888.00 2015-06-23 18:24:08.500 174 12558.67 171.30 54638.95 88888.00 2015-06-23 18:24:08.625 174 12558.73 171.32 54638.95 88888.00 2015-06-23 18:24:08.750 174 12558.80 171.32 54638.95 88888.00 2015-06-23 18:24:08.875 174 12558.83 171.32 54638.97 88888.00 2015-06-23 18:24:09.000 174 12558.88 171.32 54638.93 88888.00 2015-06-23 18:24:09.125 174 12558.88 171.30 54638.95 88888.00 2015-06-23 18:24:09.250 174 12558.88 171.28 54638.95 88888.00 2015-06-23 18:24:09.375 174 12558.90 171.28 54638.95 88888.00 2015-06-23 18:24:09.500 174 12558.90 171.25 54638.95 88888.00 2015-06-23 18:24:09.625 174 12558.92 171.28 54638.97 88888.00 2015-06-23 18:24:09.750 174 12558.90 171.28 54638.95 88888.00 2015-06-23 18:24:09.875 174 12558.88 171.25 54638.97 88888.00 2015-06-23 18:24:10.000 174 12558.90 171.25 54638.95 88888.00 2015-06-23 18:24:10.125 174 12558.88 171.22 54638.95 88888.00 2015-06-23 18:24:10.250 174 12558.85 171.25 54638.97 88888.00 2015-06-23 18:24:10.375 174 12558.88 171.25 54638.95 88888.00 2015-06-23 18:24:10.500 174 12558.88 171.25 54638.97 88888.00 2015-06-23 18:24:10.625 174 12558.90 171.30 54638.97 88888.00 2015-06-23 18:24:10.750 174 12558.95 171.30 54638.97 88888.00 2015-06-23 18:24:10.875 174 12558.98 171.30 54638.95 88888.00 2015-06-23 18:24:11.000 174 12558.95 171.28 54638.93 88888.00 2015-06-23 18:24:11.125 174 12558.98 171.25 54638.97 88888.00 2015-06-23 18:24:11.250 174 12558.95 171.25 54638.95 88888.00 2015-06-23 18:24:11.375 174 12558.98 171.25 54638.95 88888.00 2015-06-23 18:24:11.500 174 12559.02 171.28 54638.97 88888.00 2015-06-23 18:24:11.625 174 12559.08 171.28 54638.97 88888.00 2015-06-23 18:24:11.750 174 12559.10 171.25 54639.00 88888.00 2015-06-23 18:24:11.875 174 12559.02 171.25 54639.03 88888.00 2015-06-23 18:24:12.000 174 12559.02 171.28 54639.00 88888.00 2015-06-23 18:24:12.125 174 12559.02 171.22 54638.97 88888.00 2015-06-23 18:24:12.250 174 12559.00 171.20 54639.00 88888.00 2015-06-23 18:24:12.375 174 12559.10 171.25 54639.00 88888.00 2015-06-23 18:24:12.500 174 12559.12 171.28 54639.00 88888.00 2015-06-23 18:24:12.625 174 12559.12 171.28 54639.03 88888.00 2015-06-23 18:24:12.750 174 12559.12 171.25 54639.03 88888.00 2015-06-23 18:24:12.875 174 12559.10 171.22 54639.00 88888.00 2015-06-23 18:24:13.000 174 12559.17 171.20 54639.00 88888.00 2015-06-23 18:24:13.125 174 12559.15 171.22 54639.03 88888.00 2015-06-23 18:24:13.250 174 12559.08 171.22 54639.03 88888.00 2015-06-23 18:24:13.375 174 12559.12 171.22 54639.00 88888.00 2015-06-23 18:24:13.500 174 12559.15 171.22 54639.00 88888.00 2015-06-23 18:24:13.625 174 12559.17 171.22 54639.00 88888.00 2015-06-23 18:24:13.750 174 12559.17 171.25 54639.03 88888.00 2015-06-23 18:24:13.875 174 12559.23 171.28 54639.00 88888.00 2015-06-23 18:24:14.000 174 12559.27 171.28 54639.03 88888.00 2015-06-23 18:24:14.125 174 12559.25 171.28 54639.07 88888.00 2015-06-23 18:24:14.250 174 12559.17 171.25 54639.05 88888.00 2015-06-23 18:24:14.375 174 12559.23 171.25 54639.05 88888.00 2015-06-23 18:24:14.500 174 12559.33 171.25 54639.05 88888.00 2015-06-23 18:24:14.625 174 12559.35 171.25 54639.05 88888.00 2015-06-23 18:24:14.750 174 12559.33 171.25 54639.05 88888.00 2015-06-23 18:24:14.875 174 12559.25 171.25 54639.07 88888.00 2015-06-23 18:24:15.000 174 12559.20 171.25 54639.07 88888.00 2015-06-23 18:24:15.125 174 12559.20 171.25 54639.07 88888.00 2015-06-23 18:24:15.250 174 12559.23 171.22 54639.07 88888.00 2015-06-23 18:24:15.375 174 12559.23 171.22 54639.07 88888.00 2015-06-23 18:24:15.500 174 12559.20 171.22 54639.07 88888.00 2015-06-23 18:24:15.625 174 12559.25 171.22 54639.05 88888.00 2015-06-23 18:24:15.750 174 12559.27 171.22 54639.07 88888.00 2015-06-23 18:24:15.875 174 12559.25 171.25 54639.10 88888.00 2015-06-23 18:24:16.000 174 12559.25 171.25 54639.10 88888.00 2015-06-23 18:24:16.125 174 12559.30 171.25 54639.12 88888.00 2015-06-23 18:24:16.250 174 12559.27 171.25 54639.12 88888.00 2015-06-23 18:24:16.375 174 12559.25 171.28 54639.10 88888.00 2015-06-23 18:24:16.500 174 12559.23 171.28 54639.07 88888.00 2015-06-23 18:24:16.625 174 12559.20 171.22 54639.07 88888.00 2015-06-23 18:24:16.750 174 12559.17 171.25 54639.10 88888.00 2015-06-23 18:24:16.875 174 12559.20 171.22 54639.10 88888.00 2015-06-23 18:24:17.000 174 12559.20 171.25 54639.07 88888.00 2015-06-23 18:24:17.125 174 12559.25 171.22 54639.12 88888.00 2015-06-23 18:24:17.250 174 12559.23 171.20 54639.12 88888.00 2015-06-23 18:24:17.375 174 12559.25 171.25 54639.12 88888.00 2015-06-23 18:24:17.500 174 12559.23 171.25 54639.12 88888.00 2015-06-23 18:24:17.625 174 12559.20 171.20 54639.10 88888.00 2015-06-23 18:24:17.750 174 12559.20 171.20 54639.12 88888.00 2015-06-23 18:24:17.875 174 12559.25 171.22 54639.12 88888.00 2015-06-23 18:24:18.000 174 12559.23 171.25 54639.12 88888.00 2015-06-23 18:24:18.125 174 12559.17 171.25 54639.12 88888.00 2015-06-23 18:24:18.250 174 12559.12 171.22 54639.12 88888.00 2015-06-23 18:24:18.375 174 12559.20 171.25 54639.15 88888.00 2015-06-23 18:24:18.500 174 12559.17 171.25 54639.18 88888.00 2015-06-23 18:24:18.625 174 12559.20 171.28 54639.20 88888.00 2015-06-23 18:24:18.750 174 12559.20 171.28 54639.18 88888.00 2015-06-23 18:24:18.875 174 12559.20 171.30 54639.18 88888.00 2015-06-23 18:24:19.000 174 12559.20 171.28 54639.20 88888.00 2015-06-23 18:24:19.125 174 12559.23 171.28 54639.20 88888.00 2015-06-23 18:24:19.250 174 12559.17 171.28 54639.18 88888.00 2015-06-23 18:24:19.375 174 12559.20 171.28 54639.18 88888.00 2015-06-23 18:24:19.500 174 12559.17 171.30 54639.20 88888.00 2015-06-23 18:24:19.625 174 12559.15 171.32 54639.20 88888.00 2015-06-23 18:24:19.750 174 12559.15 171.32 54639.20 88888.00 2015-06-23 18:24:19.875 174 12559.12 171.32 54639.20 88888.00 2015-06-23 18:24:20.000 174 12559.15 171.30 54639.18 88888.00 2015-06-23 18:24:20.125 174 12559.12 171.30 54639.20 88888.00 2015-06-23 18:24:20.250 174 12559.15 171.30 54639.22 88888.00 2015-06-23 18:24:20.375 174 12559.12 171.32 54639.25 88888.00 2015-06-23 18:24:20.500 174 12559.10 171.32 54639.25 88888.00 2015-06-23 18:24:20.625 174 12559.12 171.30 54639.22 88888.00 2015-06-23 18:24:20.750 174 12559.12 171.30 54639.25 88888.00 2015-06-23 18:24:20.875 174 12559.12 171.30 54639.25 88888.00 2015-06-23 18:24:21.000 174 12559.02 171.32 54639.28 88888.00 2015-06-23 18:24:21.125 174 12559.02 171.32 54639.25 88888.00 2015-06-23 18:24:21.250 174 12559.02 171.28 54639.30 88888.00 2015-06-23 18:24:21.375 174 12559.05 171.30 54639.28 88888.00 2015-06-23 18:24:21.500 174 12559.00 171.28 54639.28 88888.00 2015-06-23 18:24:21.625 174 12558.98 171.28 54639.30 88888.00 2015-06-23 18:24:21.750 174 12558.95 171.30 54639.30 88888.00 2015-06-23 18:24:21.875 174 12558.92 171.30 54639.32 88888.00 2015-06-23 18:24:22.000 174 12558.85 171.28 54639.32 88888.00 2015-06-23 18:24:22.125 174 12558.88 171.25 54639.35 88888.00 2015-06-23 18:24:22.250 174 12558.90 171.28 54639.35 88888.00 2015-06-23 18:24:22.375 174 12558.98 171.32 54639.32 88888.00 2015-06-23 18:24:22.500 174 12558.92 171.30 54639.32 88888.00 2015-06-23 18:24:22.625 174 12558.85 171.30 54639.35 88888.00 2015-06-23 18:24:22.750 174 12558.83 171.30 54639.40 88888.00 2015-06-23 18:24:22.875 174 12558.80 171.30 54639.40 88888.00 2015-06-23 18:24:23.000 174 12558.83 171.30 54639.40 88888.00 2015-06-23 18:24:23.125 174 12558.83 171.28 54639.40 88888.00 2015-06-23 18:24:23.250 174 12558.80 171.28 54639.40 88888.00 2015-06-23 18:24:23.375 174 12558.83 171.25 54639.38 88888.00 2015-06-23 18:24:23.500 174 12558.85 171.25 54639.38 88888.00 2015-06-23 18:24:23.625 174 12558.85 171.25 54639.38 88888.00 2015-06-23 18:24:23.750 174 12558.80 171.25 54639.40 88888.00 2015-06-23 18:24:23.875 174 12558.88 171.25 54639.40 88888.00 2015-06-23 18:24:24.000 174 12558.88 171.28 54639.40 88888.00 2015-06-23 18:24:24.125 174 12558.80 171.28 54639.43 88888.00 2015-06-23 18:24:24.250 174 12558.70 171.25 54639.43 88888.00 2015-06-23 18:24:24.375 174 12558.73 171.20 54639.43 88888.00 2015-06-23 18:24:24.500 174 12558.75 171.22 54639.45 88888.00 2015-06-23 18:24:24.625 174 12558.77 171.28 54639.50 88888.00 2015-06-23 18:24:24.750 174 12558.77 171.30 54639.53 88888.00 2015-06-23 18:24:24.875 174 12558.75 171.25 54639.50 88888.00 2015-06-23 18:24:25.000 174 12558.70 171.22 54639.47 88888.00 2015-06-23 18:24:25.125 174 12558.70 171.22 54639.53 88888.00 2015-06-23 18:24:25.250 174 12558.70 171.22 54639.47 88888.00 2015-06-23 18:24:25.375 174 12558.70 171.25 54639.53 88888.00 2015-06-23 18:24:25.500 174 12558.73 171.22 54639.53 88888.00 2015-06-23 18:24:25.625 174 12558.70 171.22 54639.55 88888.00 2015-06-23 18:24:25.750 174 12558.67 171.22 54639.55 88888.00 2015-06-23 18:24:25.875 174 12558.67 171.22 54639.55 88888.00 2015-06-23 18:24:26.000 174 12558.67 171.20 54639.53 88888.00 2015-06-23 18:24:26.125 174 12558.73 171.20 54639.53 88888.00 2015-06-23 18:24:26.250 174 12558.70 171.22 54639.60 88888.00 2015-06-23 18:24:26.375 174 12558.70 171.30 54639.57 88888.00 2015-06-23 18:24:26.500 174 12558.67 171.30 54639.57 88888.00 2015-06-23 18:24:26.625 174 12558.67 171.25 54639.55 88888.00 2015-06-23 18:24:26.750 174 12558.65 171.25 54639.57 88888.00 2015-06-23 18:24:26.875 174 12558.60 171.22 54639.57 88888.00 2015-06-23 18:24:27.000 174 12558.55 171.18 54639.55 88888.00 2015-06-23 18:24:27.125 174 12558.52 171.18 54639.53 88888.00 2015-06-23 18:24:27.250 174 12558.55 171.20 54639.60 88888.00 2015-06-23 18:24:27.375 174 12558.65 171.22 54639.60 88888.00 2015-06-23 18:24:27.500 174 12558.60 171.22 54639.60 88888.00 2015-06-23 18:24:27.625 174 12558.60 171.20 54639.60 88888.00 2015-06-23 18:24:27.750 174 12558.58 171.18 54639.60 88888.00 2015-06-23 18:24:27.875 174 12558.58 171.18 54639.60 88888.00 2015-06-23 18:24:28.000 174 12558.60 171.18 54639.62 88888.00 2015-06-23 18:24:28.125 174 12558.60 171.18 54639.68 88888.00 2015-06-23 18:24:28.250 174 12558.60 171.12 54639.65 88888.00 2015-06-23 18:24:28.375 174 12558.60 171.15 54639.62 88888.00 2015-06-23 18:24:28.500 174 12558.60 171.12 54639.60 88888.00 2015-06-23 18:24:28.625 174 12558.58 171.12 54639.62 88888.00 2015-06-23 18:24:28.750 174 12558.58 171.12 54639.62 88888.00 2015-06-23 18:24:28.875 174 12558.60 171.12 54639.65 88888.00 2015-06-23 18:24:29.000 174 12558.60 171.10 54639.65 88888.00 2015-06-23 18:24:29.125 174 12558.60 171.10 54639.65 88888.00 2015-06-23 18:24:29.250 174 12558.62 171.07 54639.65 88888.00 2015-06-23 18:24:29.375 174 12558.62 171.03 54639.62 88888.00 2015-06-23 18:24:29.500 174 12558.55 171.03 54639.65 88888.00 2015-06-23 18:24:29.625 174 12558.60 171.07 54639.68 88888.00 2015-06-23 18:24:29.750 174 12558.60 171.05 54639.65 88888.00 2015-06-23 18:24:29.875 174 12558.58 171.03 54639.68 88888.00 2015-06-23 18:24:30.000 174 12558.58 171.00 54639.65 88888.00 2015-06-23 18:24:30.125 174 12558.60 170.97 54639.68 88888.00 2015-06-23 18:24:30.250 174 12558.60 170.97 54639.70 88888.00 2015-06-23 18:24:30.375 174 12558.67 171.00 54639.70 88888.00 2015-06-23 18:24:30.500 174 12558.73 170.97 54639.68 88888.00 2015-06-23 18:24:30.625 174 12558.73 170.97 54639.68 88888.00 2015-06-23 18:24:30.750 174 12558.70 170.97 54639.68 88888.00 2015-06-23 18:24:30.875 174 12558.62 170.95 54639.68 88888.00 2015-06-23 18:24:31.000 174 12558.62 170.93 54639.70 88888.00 2015-06-23 18:24:31.125 174 12558.62 170.93 54639.72 88888.00 2015-06-23 18:24:31.250 174 12558.65 170.93 54639.72 88888.00 2015-06-23 18:24:31.375 174 12558.73 170.93 54639.72 88888.00 2015-06-23 18:24:31.500 174 12558.65 170.88 54639.70 88888.00 2015-06-23 18:24:31.625 174 12558.65 170.88 54639.68 88888.00 2015-06-23 18:24:31.750 174 12558.67 170.85 54639.70 88888.00 2015-06-23 18:24:31.875 174 12558.70 170.80 54639.70 88888.00 2015-06-23 18:24:32.000 174 12558.67 170.78 54639.70 88888.00 2015-06-23 18:24:32.125 174 12558.75 170.75 54639.72 88888.00 2015-06-23 18:24:32.250 174 12558.73 170.75 54639.72 88888.00 2015-06-23 18:24:32.375 174 12558.73 170.78 54639.72 88888.00 2015-06-23 18:24:32.500 174 12558.75 170.75 54639.72 88888.00 2015-06-23 18:24:32.625 174 12558.75 170.75 54639.70 88888.00 2015-06-23 18:24:32.750 174 12558.77 170.75 54639.70 88888.00 2015-06-23 18:24:32.875 174 12558.80 170.70 54639.70 88888.00 2015-06-23 18:24:33.000 174 12558.85 170.68 54639.70 88888.00 2015-06-23 18:24:33.125 174 12558.80 170.70 54639.75 88888.00 2015-06-23 18:24:33.250 174 12558.77 170.68 54639.78 88888.00 2015-06-23 18:24:33.375 174 12558.83 170.65 54639.78 88888.00 2015-06-23 18:24:33.500 174 12558.85 170.62 54639.72 88888.00 2015-06-23 18:24:33.625 174 12558.88 170.62 54639.78 88888.00 2015-06-23 18:24:33.750 174 12558.92 170.60 54639.78 88888.00 2015-06-23 18:24:33.875 174 12558.95 170.55 54639.75 88888.00 2015-06-23 18:24:34.000 174 12558.92 170.57 54639.70 88888.00 2015-06-23 18:24:34.125 174 12558.92 170.57 54639.75 88888.00 2015-06-23 18:24:34.250 174 12558.90 170.55 54639.75 88888.00 2015-06-23 18:24:34.375 174 12558.95 170.53 54639.80 88888.00 2015-06-23 18:24:34.500 174 12558.95 170.50 54639.75 88888.00 2015-06-23 18:24:34.625 174 12558.85 170.50 54639.75 88888.00 2015-06-23 18:24:34.750 174 12558.85 170.47 54639.72 88888.00 2015-06-23 18:24:34.875 174 12558.90 170.47 54639.70 88888.00 2015-06-23 18:24:35.000 174 12558.92 170.45 54639.75 88888.00 2015-06-23 18:24:35.125 174 12558.95 170.45 54639.78 88888.00 2015-06-23 18:24:35.250 174 12558.95 170.43 54639.78 88888.00 2015-06-23 18:24:35.375 174 12559.02 170.43 54639.78 88888.00 2015-06-23 18:24:35.500 174 12559.08 170.45 54639.78 88888.00 2015-06-23 18:24:35.625 174 12559.00 170.40 54639.72 88888.00 2015-06-23 18:24:35.750 174 12558.98 170.35 54639.72 88888.00 2015-06-23 18:24:35.875 174 12558.98 170.35 54639.75 88888.00 2015-06-23 18:24:36.000 174 12559.02 170.32 54639.75 88888.00 2015-06-23 18:24:36.125 174 12559.05 170.32 54639.75 88888.00 2015-06-23 18:24:36.250 174 12559.02 170.32 54639.78 88888.00 2015-06-23 18:24:36.375 174 12559.05 170.35 54639.78 88888.00 2015-06-23 18:24:36.500 174 12559.02 170.35 54639.78 88888.00 2015-06-23 18:24:36.625 174 12559.05 170.32 54639.78 88888.00 2015-06-23 18:24:36.750 174 12559.05 170.30 54639.75 88888.00 2015-06-23 18:24:36.875 174 12559.12 170.30 54639.75 88888.00 2015-06-23 18:24:37.000 174 12559.10 170.25 54639.75 88888.00 2015-06-23 18:24:37.125 174 12559.02 170.22 54639.75 88888.00 2015-06-23 18:24:37.250 174 12559.08 170.20 54639.75 88888.00 2015-06-23 18:24:37.375 174 12559.10 170.18 54639.75 88888.00 2015-06-23 18:24:37.500 174 12559.12 170.22 54639.75 88888.00 2015-06-23 18:24:37.625 174 12559.12 170.20 54639.72 88888.00 2015-06-23 18:24:37.750 174 12559.12 170.15 54639.75 88888.00 2015-06-23 18:24:37.875 174 12559.15 170.15 54639.78 88888.00 2015-06-23 18:24:38.000 174 12559.12 170.15 54639.80 88888.00 2015-06-23 18:24:38.125 174 12559.15 170.15 54639.78 88888.00 2015-06-23 18:24:38.250 174 12559.12 170.15 54639.78 88888.00 2015-06-23 18:24:38.375 174 12559.10 170.15 54639.75 88888.00 2015-06-23 18:24:38.500 174 12559.10 170.12 54639.78 88888.00 2015-06-23 18:24:38.625 174 12559.12 170.10 54639.78 88888.00 2015-06-23 18:24:38.750 174 12559.17 170.12 54639.80 88888.00 2015-06-23 18:24:38.875 174 12559.20 170.12 54639.80 88888.00 2015-06-23 18:24:39.000 174 12559.20 170.10 54639.80 88888.00 2015-06-23 18:24:39.125 174 12559.20 170.07 54639.80 88888.00 2015-06-23 18:24:39.250 174 12559.15 170.05 54639.80 88888.00 2015-06-23 18:24:39.375 174 12559.17 170.07 54639.80 88888.00 2015-06-23 18:24:39.500 174 12559.23 170.07 54639.82 88888.00 2015-06-23 18:24:39.625 174 12559.17 170.05 54639.82 88888.00 2015-06-23 18:24:39.750 174 12559.12 170.05 54639.82 88888.00 2015-06-23 18:24:39.875 174 12559.10 170.05 54639.82 88888.00 2015-06-23 18:24:40.000 174 12559.15 170.03 54639.82 88888.00 2015-06-23 18:24:40.125 174 12559.17 170.00 54639.82 88888.00 2015-06-23 18:24:40.250 174 12559.15 169.97 54639.80 88888.00 2015-06-23 18:24:40.375 174 12559.17 169.97 54639.82 88888.00 2015-06-23 18:24:40.500 174 12559.23 169.97 54639.85 88888.00 2015-06-23 18:24:40.625 174 12559.23 169.97 54639.85 88888.00 2015-06-23 18:24:40.750 174 12559.17 169.97 54639.88 88888.00 2015-06-23 18:24:40.875 174 12559.20 169.95 54639.82 88888.00 2015-06-23 18:24:41.000 174 12559.20 169.95 54639.82 88888.00 2015-06-23 18:24:41.125 174 12559.25 169.95 54639.88 88888.00 2015-06-23 18:24:41.250 174 12559.25 169.95 54639.85 88888.00 2015-06-23 18:24:41.375 174 12559.25 169.93 54639.85 88888.00 2015-06-23 18:24:41.500 174 12559.27 169.93 54639.85 88888.00 2015-06-23 18:24:41.625 174 12559.33 169.95 54639.85 88888.00 2015-06-23 18:24:41.750 174 12559.30 169.95 54639.88 88888.00 2015-06-23 18:24:41.875 174 12559.25 169.93 54639.88 88888.00 2015-06-23 18:24:42.000 174 12559.30 169.90 54639.90 88888.00 2015-06-23 18:24:42.125 174 12559.25 169.90 54639.93 88888.00 2015-06-23 18:24:42.250 174 12559.25 169.85 54639.93 88888.00 2015-06-23 18:24:42.375 174 12559.27 169.85 54639.90 88888.00 2015-06-23 18:24:42.500 174 12559.25 169.90 54639.93 88888.00 2015-06-23 18:24:42.625 174 12559.27 169.90 54639.95 88888.00 2015-06-23 18:24:42.750 174 12559.30 169.85 54639.90 88888.00 2015-06-23 18:24:42.875 174 12559.27 169.82 54639.90 88888.00 2015-06-23 18:24:43.000 174 12559.27 169.82 54639.88 88888.00 2015-06-23 18:24:43.125 174 12559.25 169.85 54639.90 88888.00 2015-06-23 18:24:43.250 174 12559.25 169.82 54639.90 88888.00 2015-06-23 18:24:43.375 174 12559.23 169.82 54639.93 88888.00 2015-06-23 18:24:43.500 174 12559.17 169.80 54639.93 88888.00 2015-06-23 18:24:43.625 174 12559.20 169.80 54639.93 88888.00 2015-06-23 18:24:43.750 174 12559.15 169.80 54639.95 88888.00 2015-06-23 18:24:43.875 174 12559.12 169.82 54639.95 88888.00 2015-06-23 18:24:44.000 174 12559.15 169.78 54639.93 88888.00 2015-06-23 18:24:44.125 174 12559.17 169.78 54639.93 88888.00 2015-06-23 18:24:44.250 174 12559.20 169.75 54639.93 88888.00 2015-06-23 18:24:44.375 174 12559.25 169.78 54639.97 88888.00 2015-06-23 18:24:44.500 174 12559.12 169.75 54639.95 88888.00 2015-06-23 18:24:44.625 174 12559.05 169.72 54639.93 88888.00 2015-06-23 18:24:44.750 174 12559.10 169.72 54639.93 88888.00 2015-06-23 18:24:44.875 174 12559.10 169.72 54639.95 88888.00 2015-06-23 18:24:45.000 174 12559.05 169.70 54639.95 88888.00 2015-06-23 18:24:45.125 174 12558.98 169.70 54639.97 88888.00 2015-06-23 18:24:45.250 174 12558.95 169.70 54639.97 88888.00 2015-06-23 18:24:45.375 174 12559.00 169.72 54639.97 88888.00 2015-06-23 18:24:45.500 174 12559.02 169.70 54639.97 88888.00 2015-06-23 18:24:45.625 174 12559.05 169.65 54639.95 88888.00 2015-06-23 18:24:45.750 174 12559.02 169.65 54639.97 88888.00 2015-06-23 18:24:45.875 174 12559.02 169.65 54639.97 88888.00 2015-06-23 18:24:46.000 174 12559.00 169.65 54639.95 88888.00 2015-06-23 18:24:46.125 174 12559.02 169.62 54639.97 88888.00 2015-06-23 18:24:46.250 174 12559.05 169.62 54639.97 88888.00 2015-06-23 18:24:46.375 174 12559.08 169.62 54639.97 88888.00 2015-06-23 18:24:46.500 174 12559.10 169.62 54640.00 88888.00 2015-06-23 18:24:46.625 174 12559.08 169.60 54640.00 88888.00 2015-06-23 18:24:46.750 174 12559.08 169.60 54640.00 88888.00 2015-06-23 18:24:46.875 174 12559.08 169.60 54640.03 88888.00 2015-06-23 18:24:47.000 174 12559.02 169.57 54640.00 88888.00 2015-06-23 18:24:47.125 174 12558.98 169.50 54639.97 88888.00 2015-06-23 18:24:47.250 174 12558.90 169.50 54640.00 88888.00 2015-06-23 18:24:47.375 174 12558.95 169.50 54640.00 88888.00 2015-06-23 18:24:47.500 174 12558.98 169.53 54640.03 88888.00 2015-06-23 18:24:47.625 174 12558.98 169.55 54640.05 88888.00 2015-06-23 18:24:47.750 174 12558.92 169.50 54640.05 88888.00 2015-06-23 18:24:47.875 174 12558.95 169.45 54640.05 88888.00 2015-06-23 18:24:48.000 174 12558.95 169.45 54640.00 88888.00 2015-06-23 18:24:48.125 174 12558.90 169.45 54640.03 88888.00 2015-06-23 18:24:48.250 174 12558.83 169.45 54640.07 88888.00 2015-06-23 18:24:48.375 174 12558.88 169.45 54640.07 88888.00 2015-06-23 18:24:48.500 174 12558.88 169.43 54640.10 88888.00 2015-06-23 18:24:48.625 174 12558.85 169.43 54640.05 88888.00 2015-06-23 18:24:48.750 174 12558.85 169.38 54640.05 88888.00 2015-06-23 18:24:48.875 174 12558.85 169.38 54640.05 88888.00 2015-06-23 18:24:49.000 174 12558.83 169.35 54640.05 88888.00 2015-06-23 18:24:49.125 174 12558.83 169.38 54640.07 88888.00 2015-06-23 18:24:49.250 174 12558.85 169.35 54640.07 88888.00 2015-06-23 18:24:49.375 174 12558.85 169.35 54640.07 88888.00 2015-06-23 18:24:49.500 174 12558.80 169.28 54640.07 88888.00 2015-06-23 18:24:49.625 174 12558.83 169.28 54640.07 88888.00 2015-06-23 18:24:49.750 174 12558.90 169.30 54640.10 88888.00 2015-06-23 18:24:49.875 174 12558.83 169.30 54640.12 88888.00 2015-06-23 18:24:50.000 174 12558.77 169.25 54640.07 88888.00 2015-06-23 18:24:50.125 174 12558.77 169.22 54640.10 88888.00 2015-06-23 18:24:50.250 174 12558.80 169.18 54640.12 88888.00 2015-06-23 18:24:50.375 174 12558.83 169.22 54640.12 88888.00 2015-06-23 18:24:50.500 174 12558.77 169.20 54640.12 88888.00 2015-06-23 18:24:50.625 174 12558.75 169.15 54640.10 88888.00 2015-06-23 18:24:50.750 174 12558.77 169.12 54640.10 88888.00 2015-06-23 18:24:50.875 174 12558.75 169.12 54640.10 88888.00 2015-06-23 18:24:51.000 174 12558.73 169.15 54640.10 88888.00 2015-06-23 18:24:51.125 174 12558.75 169.12 54640.12 88888.00 2015-06-23 18:24:51.250 174 12558.70 169.07 54640.12 88888.00 2015-06-23 18:24:51.375 174 12558.73 169.05 54640.12 88888.00 2015-06-23 18:24:51.500 174 12558.70 169.03 54640.12 88888.00 2015-06-23 18:24:51.625 174 12558.65 169.00 54640.10 88888.00 2015-06-23 18:24:51.750 174 12558.65 169.03 54640.10 88888.00 2015-06-23 18:24:51.875 174 12558.67 169.03 54640.12 88888.00 2015-06-23 18:24:52.000 174 12558.73 168.97 54640.12 88888.00 2015-06-23 18:24:52.125 174 12558.65 168.95 54640.12 88888.00 2015-06-23 18:24:52.250 174 12558.70 168.95 54640.15 88888.00 2015-06-23 18:24:52.375 174 12558.85 168.95 54640.15 88888.00 2015-06-23 18:24:52.500 174 12558.85 168.93 54640.15 88888.00 2015-06-23 18:24:52.625 174 12558.77 168.88 54640.12 88888.00 2015-06-23 18:24:52.750 174 12558.77 168.88 54640.12 88888.00 2015-06-23 18:24:52.875 174 12558.77 168.85 54640.12 88888.00 2015-06-23 18:24:53.000 174 12558.73 168.80 54640.10 88888.00 2015-06-23 18:24:53.125 174 12558.75 168.82 54640.12 88888.00 2015-06-23 18:24:53.250 174 12558.70 168.80 54640.18 88888.00 2015-06-23 18:24:53.375 174 12558.65 168.75 54640.12 88888.00 2015-06-23 18:24:53.500 174 12558.65 168.75 54640.12 88888.00 2015-06-23 18:24:53.625 174 12558.73 168.72 54640.15 88888.00 2015-06-23 18:24:53.750 174 12558.75 168.70 54640.15 88888.00 2015-06-23 18:24:53.875 174 12558.75 168.65 54640.12 88888.00 2015-06-23 18:24:54.000 174 12558.75 168.65 54640.15 88888.00 2015-06-23 18:24:54.125 174 12558.75 168.65 54640.15 88888.00 2015-06-23 18:24:54.250 174 12558.73 168.62 54640.18 88888.00 2015-06-23 18:24:54.375 174 12558.73 168.65 54640.18 88888.00 2015-06-23 18:24:54.500 174 12558.67 168.60 54640.18 88888.00 2015-06-23 18:24:54.625 174 12558.70 168.60 54640.18 88888.00 2015-06-23 18:24:54.750 174 12558.70 168.55 54640.20 88888.00 2015-06-23 18:24:54.875 174 12558.70 168.55 54640.20 88888.00 2015-06-23 18:24:55.000 174 12558.62 168.53 54640.20 88888.00 2015-06-23 18:24:55.125 174 12558.70 168.50 54640.22 88888.00 2015-06-23 18:24:55.250 174 12558.73 168.47 54640.22 88888.00 2015-06-23 18:24:55.375 174 12558.75 168.45 54640.20 88888.00 2015-06-23 18:24:55.500 174 12558.67 168.43 54640.20 88888.00 2015-06-23 18:24:55.625 174 12558.67 168.40 54640.20 88888.00 2015-06-23 18:24:55.750 174 12558.65 168.38 54640.22 88888.00 2015-06-23 18:24:55.875 174 12558.62 168.35 54640.20 88888.00 2015-06-23 18:24:56.000 174 12558.60 168.32 54640.22 88888.00 2015-06-23 18:24:56.125 174 12558.60 168.32 54640.22 88888.00 2015-06-23 18:24:56.250 174 12558.62 168.32 54640.25 88888.00 2015-06-23 18:24:56.375 174 12558.60 168.28 54640.20 88888.00 2015-06-23 18:24:56.500 174 12558.50 168.22 54640.20 88888.00 2015-06-23 18:24:56.625 174 12558.48 168.22 54640.22 88888.00 2015-06-23 18:24:56.750 174 12558.55 168.20 54640.22 88888.00 2015-06-23 18:24:56.875 174 12558.62 168.20 54640.22 88888.00 2015-06-23 18:24:57.000 174 12558.65 168.20 54640.22 88888.00 2015-06-23 18:24:57.125 174 12558.58 168.12 54640.22 88888.00 2015-06-23 18:24:57.250 174 12558.52 168.10 54640.25 88888.00 2015-06-23 18:24:57.375 174 12558.50 168.12 54640.25 88888.00 2015-06-23 18:24:57.500 174 12558.45 168.10 54640.25 88888.00 2015-06-23 18:24:57.625 174 12558.48 168.07 54640.25 88888.00 2015-06-23 18:24:57.750 174 12558.60 168.05 54640.25 88888.00 2015-06-23 18:24:57.875 174 12558.62 168.05 54640.22 88888.00 2015-06-23 18:24:58.000 174 12558.55 168.00 54640.20 88888.00 2015-06-23 18:24:58.125 174 12558.55 167.97 54640.20 88888.00 2015-06-23 18:24:58.250 174 12558.50 167.95 54640.25 88888.00 2015-06-23 18:24:58.375 174 12558.52 167.93 54640.20 88888.00 2015-06-23 18:24:58.500 174 12558.55 167.88 54640.20 88888.00 2015-06-23 18:24:58.625 174 12558.60 167.88 54640.20 88888.00 2015-06-23 18:24:58.750 174 12558.62 167.88 54640.22 88888.00 2015-06-23 18:24:58.875 174 12558.60 167.85 54640.22 88888.00 2015-06-23 18:24:59.000 174 12558.62 167.85 54640.20 88888.00 2015-06-23 18:24:59.125 174 12558.65 167.80 54640.18 88888.00 2015-06-23 18:24:59.250 174 12558.62 167.75 54640.20 88888.00 2015-06-23 18:24:59.375 174 12558.67 167.78 54640.22 88888.00 2015-06-23 18:24:59.500 174 12558.70 167.78 54640.22 88888.00 2015-06-23 18:24:59.625 174 12558.65 167.72 54640.20 88888.00 2015-06-23 18:24:59.750 174 12558.67 167.68 54640.22 88888.00 2015-06-23 18:24:59.875 174 12558.67 167.70 54640.28 88888.00 2015-06-23 18:25:00.000 174 12558.67 167.70 54640.25 88888.00 2015-06-23 18:25:00.125 174 12558.60 167.62 54640.25 88888.00 2015-06-23 18:25:00.250 174 12558.60 167.60 54640.25 88888.00 2015-06-23 18:25:00.375 174 12558.62 167.60 54640.22 88888.00 2015-06-23 18:25:00.500 174 12558.55 167.57 54640.25 88888.00 2015-06-23 18:25:00.625 174 12558.60 167.55 54640.25 88888.00 2015-06-23 18:25:00.750 174 12558.70 167.50 54640.25 88888.00 2015-06-23 18:25:00.875 174 12558.70 167.47 54640.25 88888.00 2015-06-23 18:25:01.000 174 12558.67 167.47 54640.22 88888.00 2015-06-23 18:25:01.125 174 12558.67 167.47 54640.25 88888.00 2015-06-23 18:25:01.250 174 12558.62 167.40 54640.22 88888.00 2015-06-23 18:25:01.375 174 12558.60 167.38 54640.22 88888.00 2015-06-23 18:25:01.500 174 12558.67 167.38 54640.28 88888.00 2015-06-23 18:25:01.625 174 12558.70 167.35 54640.28 88888.00 2015-06-23 18:25:01.750 174 12558.73 167.38 54640.28 88888.00 2015-06-23 18:25:01.875 174 12558.70 167.38 54640.25 88888.00 2015-06-23 18:25:02.000 174 12558.67 167.32 54640.25 88888.00 2015-06-23 18:25:02.125 174 12558.65 167.30 54640.25 88888.00 2015-06-23 18:25:02.250 174 12558.67 167.28 54640.28 88888.00 2015-06-23 18:25:02.375 174 12558.70 167.28 54640.25 88888.00 2015-06-23 18:25:02.500 174 12558.67 167.28 54640.25 88888.00 2015-06-23 18:25:02.625 174 12558.67 167.25 54640.28 88888.00 2015-06-23 18:25:02.750 174 12558.67 167.25 54640.28 88888.00 2015-06-23 18:25:02.875 174 12558.65 167.22 54640.28 88888.00 2015-06-23 18:25:03.000 174 12558.67 167.22 54640.22 88888.00 2015-06-23 18:25:03.125 174 12558.70 167.20 54640.28 88888.00 2015-06-23 18:25:03.250 174 12558.62 167.18 54640.28 88888.00 2015-06-23 18:25:03.375 174 12558.62 167.18 54640.28 88888.00 2015-06-23 18:25:03.500 174 12558.65 167.18 54640.25 88888.00 2015-06-23 18:25:03.625 174 12558.73 167.15 54640.22 88888.00 2015-06-23 18:25:03.750 174 12558.75 167.15 54640.20 88888.00 2015-06-23 18:25:03.875 174 12558.73 167.10 54640.22 88888.00 2015-06-23 18:25:04.000 174 12558.75 167.10 54640.22 88888.00 2015-06-23 18:25:04.125 174 12558.77 167.10 54640.22 88888.00 2015-06-23 18:25:04.250 174 12558.77 167.05 54640.25 88888.00 2015-06-23 18:25:04.375 174 12558.77 167.10 54640.25 88888.00 2015-06-23 18:25:04.500 174 12558.75 167.12 54640.25 88888.00 2015-06-23 18:25:04.625 174 12558.77 167.10 54640.25 88888.00 2015-06-23 18:25:04.750 174 12558.77 167.10 54640.28 88888.00 2015-06-23 18:25:04.875 174 12558.73 167.05 54640.28 88888.00 2015-06-23 18:25:05.000 174 12558.75 167.07 54640.25 88888.00 2015-06-23 18:25:05.125 174 12558.80 167.07 54640.25 88888.00 2015-06-23 18:25:05.250 174 12558.83 167.03 54640.25 88888.00 2015-06-23 18:25:05.375 174 12558.75 167.00 54640.22 88888.00 2015-06-23 18:25:05.500 174 12558.65 167.00 54640.22 88888.00 2015-06-23 18:25:05.625 174 12558.70 167.03 54640.20 88888.00 2015-06-23 18:25:05.750 174 12558.73 167.03 54640.20 88888.00 2015-06-23 18:25:05.875 174 12558.80 167.00 54640.22 88888.00 2015-06-23 18:25:06.000 174 12558.80 166.97 54640.20 88888.00 2015-06-23 18:25:06.125 174 12558.77 167.00 54640.22 88888.00 2015-06-23 18:25:06.250 174 12558.75 167.00 54640.25 88888.00 2015-06-23 18:25:06.375 174 12558.80 167.00 54640.28 88888.00 2015-06-23 18:25:06.500 174 12558.80 167.00 54640.28 88888.00 2015-06-23 18:25:06.625 174 12558.83 166.97 54640.22 88888.00 2015-06-23 18:25:06.750 174 12558.83 167.00 54640.22 88888.00 2015-06-23 18:25:06.875 174 12558.83 167.03 54640.22 88888.00 2015-06-23 18:25:07.000 174 12558.88 167.00 54640.25 88888.00 2015-06-23 18:25:07.125 174 12558.90 167.00 54640.25 88888.00 2015-06-23 18:25:07.250 174 12558.90 166.97 54640.22 88888.00 2015-06-23 18:25:07.375 174 12558.90 166.97 54640.25 88888.00 2015-06-23 18:25:07.500 174 12558.90 166.95 54640.28 88888.00 2015-06-23 18:25:07.625 174 12558.88 166.95 54640.22 88888.00 2015-06-23 18:25:07.750 174 12558.90 166.97 54640.20 88888.00 2015-06-23 18:25:07.875 174 12558.95 166.95 54640.20 88888.00 2015-06-23 18:25:08.000 174 12558.95 166.93 54640.20 88888.00 2015-06-23 18:25:08.125 174 12558.98 166.95 54640.20 88888.00 2015-06-23 18:25:08.250 174 12559.00 166.95 54640.22 88888.00 2015-06-23 18:25:08.375 174 12559.00 166.95 54640.18 88888.00 2015-06-23 18:25:08.500 174 12558.88 166.95 54640.18 88888.00 2015-06-23 18:25:08.625 174 12558.98 166.97 54640.18 88888.00 2015-06-23 18:25:08.750 174 12559.02 166.93 54640.18 88888.00 2015-06-23 18:25:08.875 174 12559.08 166.93 54640.18 88888.00 2015-06-23 18:25:09.000 174 12559.05 166.93 54640.15 88888.00 2015-06-23 18:25:09.125 174 12559.00 166.90 54640.15 88888.00 2015-06-23 18:25:09.250 174 12558.92 166.88 54640.18 88888.00 2015-06-23 18:25:09.375 174 12558.95 166.90 54640.15 88888.00 2015-06-23 18:25:09.500 174 12558.98 166.93 54640.15 88888.00 2015-06-23 18:25:09.625 174 12558.92 166.93 54640.18 88888.00 2015-06-23 18:25:09.750 174 12558.92 166.93 54640.18 88888.00 2015-06-23 18:25:09.875 174 12558.92 166.93 54640.20 88888.00 2015-06-23 18:25:10.000 174 12558.98 166.93 54640.18 88888.00 2015-06-23 18:25:10.125 174 12558.98 166.93 54640.18 88888.00 2015-06-23 18:25:10.250 174 12558.98 166.90 54640.18 88888.00 2015-06-23 18:25:10.375 174 12558.98 166.93 54640.18 88888.00 2015-06-23 18:25:10.500 174 12558.95 166.95 54640.18 88888.00 2015-06-23 18:25:10.625 174 12558.95 166.93 54640.18 88888.00 2015-06-23 18:25:10.750 174 12558.92 166.93 54640.15 88888.00 2015-06-23 18:25:10.875 174 12558.95 166.93 54640.15 88888.00 2015-06-23 18:25:11.000 174 12558.95 166.95 54640.18 88888.00 2015-06-23 18:25:11.125 174 12558.90 166.95 54640.18 88888.00 2015-06-23 18:25:11.250 174 12558.90 166.93 54640.18 88888.00 2015-06-23 18:25:11.375 174 12558.92 166.90 54640.15 88888.00 2015-06-23 18:25:11.500 174 12558.85 166.90 54640.12 88888.00 2015-06-23 18:25:11.625 174 12558.90 166.90 54640.12 88888.00 2015-06-23 18:25:11.750 174 12558.92 166.88 54640.12 88888.00 2015-06-23 18:25:11.875 174 12558.90 166.90 54640.15 88888.00 2015-06-23 18:25:12.000 174 12558.88 166.90 54640.12 88888.00 2015-06-23 18:25:12.125 174 12558.90 166.95 54640.12 88888.00 2015-06-23 18:25:12.250 174 12558.90 166.93 54640.12 88888.00 2015-06-23 18:25:12.375 174 12558.90 166.95 54640.15 88888.00 2015-06-23 18:25:12.500 174 12558.85 166.95 54640.15 88888.00 2015-06-23 18:25:12.625 174 12558.83 166.93 54640.18 88888.00 2015-06-23 18:25:12.750 174 12558.83 166.95 54640.15 88888.00 2015-06-23 18:25:12.875 174 12558.85 166.93 54640.15 88888.00 2015-06-23 18:25:13.000 174 12558.88 166.93 54640.10 88888.00 2015-06-23 18:25:13.125 174 12558.92 166.93 54640.12 88888.00 2015-06-23 18:25:13.250 174 12558.83 166.90 54640.12 88888.00 2015-06-23 18:25:13.375 174 12558.80 166.93 54640.12 88888.00 2015-06-23 18:25:13.500 174 12558.83 166.95 54640.12 88888.00 2015-06-23 18:25:13.625 174 12558.88 166.95 54640.12 88888.00 2015-06-23 18:25:13.750 174 12558.90 166.95 54640.12 88888.00 2015-06-23 18:25:13.875 174 12558.95 166.95 54640.10 88888.00 2015-06-23 18:25:14.000 174 12558.95 166.97 54640.10 88888.00 2015-06-23 18:25:14.125 174 12558.88 166.97 54640.10 88888.00 2015-06-23 18:25:14.250 174 12558.83 166.95 54640.07 88888.00 2015-06-23 18:25:14.375 174 12558.95 166.95 54640.10 88888.00 2015-06-23 18:25:14.500 174 12559.00 166.95 54640.10 88888.00 2015-06-23 18:25:14.625 174 12558.95 166.97 54640.10 88888.00 2015-06-23 18:25:14.750 174 12558.90 166.93 54640.10 88888.00 2015-06-23 18:25:14.875 174 12558.98 166.95 54640.10 88888.00 2015-06-23 18:25:15.000 174 12558.95 166.93 54640.07 88888.00 2015-06-23 18:25:15.125 174 12558.95 166.93 54640.07 88888.00 2015-06-23 18:25:15.250 174 12558.88 166.93 54640.10 88888.00 2015-06-23 18:25:15.375 174 12558.90 166.93 54640.10 88888.00 2015-06-23 18:25:15.500 174 12558.98 166.93 54640.07 88888.00 2015-06-23 18:25:15.625 174 12559.00 166.95 54640.07 88888.00 2015-06-23 18:25:15.750 174 12559.00 166.93 54640.10 88888.00 2015-06-23 18:25:15.875 174 12559.02 166.93 54640.07 88888.00 2015-06-23 18:25:16.000 174 12559.08 166.93 54640.07 88888.00 2015-06-23 18:25:16.125 174 12559.02 166.93 54640.07 88888.00 2015-06-23 18:25:16.250 174 12558.95 166.88 54640.07 88888.00 2015-06-23 18:25:16.375 174 12558.95 166.88 54640.07 88888.00 2015-06-23 18:25:16.500 174 12558.95 166.90 54640.07 88888.00 2015-06-23 18:25:16.625 174 12558.95 166.88 54640.07 88888.00 2015-06-23 18:25:16.750 174 12558.95 166.88 54640.07 88888.00 2015-06-23 18:25:16.875 174 12558.95 166.90 54640.07 88888.00 2015-06-23 18:25:17.000 174 12558.88 166.90 54640.05 88888.00 2015-06-23 18:25:17.125 174 12558.88 166.90 54640.05 88888.00 2015-06-23 18:25:17.250 174 12558.90 166.93 54640.07 88888.00 2015-06-23 18:25:17.375 174 12558.95 166.90 54640.07 88888.00 2015-06-23 18:25:17.500 174 12558.95 166.93 54640.07 88888.00 2015-06-23 18:25:17.625 174 12558.95 166.90 54640.05 88888.00 2015-06-23 18:25:17.750 174 12558.98 166.90 54640.05 88888.00 2015-06-23 18:25:17.875 174 12559.00 166.90 54640.05 88888.00 2015-06-23 18:25:18.000 174 12559.00 166.88 54640.03 88888.00 2015-06-23 18:25:18.125 174 12558.98 166.85 54640.03 88888.00 2015-06-23 18:25:18.250 174 12558.92 166.82 54640.03 88888.00 2015-06-23 18:25:18.375 174 12558.95 166.80 54640.03 88888.00 2015-06-23 18:25:18.500 174 12558.95 166.82 54640.05 88888.00 2015-06-23 18:25:18.625 174 12559.00 166.82 54640.05 88888.00 2015-06-23 18:25:18.750 174 12559.08 166.85 54640.07 88888.00 2015-06-23 18:25:18.875 174 12559.10 166.85 54640.05 88888.00 2015-06-23 18:25:19.000 174 12559.10 166.82 54640.05 88888.00 2015-06-23 18:25:19.125 174 12559.02 166.78 54640.03 88888.00 2015-06-23 18:25:19.250 174 12559.00 166.75 54640.03 88888.00 2015-06-23 18:25:19.375 174 12559.05 166.78 54640.03 88888.00 2015-06-23 18:25:19.500 174 12559.08 166.78 54640.00 88888.00 2015-06-23 18:25:19.625 174 12559.05 166.78 54640.03 88888.00 2015-06-23 18:25:19.750 174 12559.08 166.75 54640.03 88888.00 2015-06-23 18:25:19.875 174 12559.08 166.75 54640.03 88888.00 2015-06-23 18:25:20.000 174 12559.12 166.72 54640.03 88888.00 2015-06-23 18:25:20.125 174 12559.15 166.72 54640.00 88888.00 2015-06-23 18:25:20.250 174 12559.12 166.68 54640.00 88888.00 2015-06-23 18:25:20.375 174 12559.15 166.68 54640.00 88888.00 2015-06-23 18:25:20.500 174 12559.17 166.70 54640.03 88888.00 2015-06-23 18:25:20.625 174 12559.15 166.68 54640.03 88888.00 2015-06-23 18:25:20.750 174 12559.15 166.65 54640.03 88888.00 2015-06-23 18:25:20.875 174 12559.12 166.60 54640.00 88888.00 2015-06-23 18:25:21.000 174 12559.20 166.62 54640.00 88888.00 2015-06-23 18:25:21.125 174 12559.23 166.65 54640.00 88888.00 2015-06-23 18:25:21.250 174 12559.15 166.65 54640.00 88888.00 2015-06-23 18:25:21.375 174 12559.17 166.62 54640.00 88888.00 2015-06-23 18:25:21.500 174 12559.17 166.57 54640.00 88888.00 2015-06-23 18:25:21.625 174 12559.15 166.55 54639.97 88888.00 2015-06-23 18:25:21.750 174 12559.17 166.53 54639.97 88888.00 2015-06-23 18:25:21.875 174 12559.20 166.53 54640.00 88888.00 2015-06-23 18:25:22.000 174 12559.25 166.53 54640.00 88888.00 2015-06-23 18:25:22.125 174 12559.25 166.53 54640.00 88888.00 2015-06-23 18:25:22.250 174 12559.23 166.53 54640.00 88888.00 2015-06-23 18:25:22.375 174 12559.30 166.50 54639.97 88888.00 2015-06-23 18:25:22.500 174 12559.38 166.47 54639.95 88888.00 2015-06-23 18:25:22.625 174 12559.35 166.47 54639.97 88888.00 2015-06-23 18:25:22.750 174 12559.38 166.47 54640.00 88888.00 2015-06-23 18:25:22.875 174 12559.35 166.45 54640.00 88888.00 2015-06-23 18:25:23.000 174 12559.35 166.40 54639.95 88888.00 2015-06-23 18:25:23.125 174 12559.38 166.43 54639.97 88888.00 2015-06-23 18:25:23.250 174 12559.40 166.43 54639.97 88888.00 2015-06-23 18:25:23.375 174 12559.45 166.40 54639.95 88888.00 2015-06-23 18:25:23.500 174 12559.48 166.43 54639.95 88888.00 2015-06-23 18:25:23.625 174 12559.48 166.40 54639.95 88888.00 2015-06-23 18:25:23.750 174 12559.50 166.43 54639.97 88888.00 2015-06-23 18:25:23.875 174 12559.52 166.40 54639.95 88888.00 2015-06-23 18:25:24.000 174 12559.55 166.40 54639.93 88888.00 2015-06-23 18:25:24.125 174 12559.58 166.40 54639.95 88888.00 2015-06-23 18:25:24.250 174 12559.52 166.38 54639.93 88888.00 2015-06-23 18:25:24.375 174 12559.50 166.38 54639.93 88888.00 2015-06-23 18:25:24.500 174 12559.48 166.35 54639.93 88888.00 2015-06-23 18:25:24.625 174 12559.60 166.38 54639.93 88888.00 2015-06-23 18:25:24.750 174 12559.67 166.38 54639.90 88888.00 2015-06-23 18:25:24.875 174 12559.73 166.35 54639.93 88888.00 2015-06-23 18:25:25.000 174 12559.58 166.35 54639.90 88888.00 2015-06-23 18:25:25.125 174 12559.58 166.35 54639.90 88888.00 2015-06-23 18:25:25.250 174 12559.65 166.35 54639.93 88888.00 2015-06-23 18:25:25.375 174 12559.70 166.35 54639.90 88888.00 2015-06-23 18:25:25.500 174 12559.75 166.30 54639.90 88888.00 2015-06-23 18:25:25.625 174 12559.75 166.30 54639.90 88888.00 2015-06-23 18:25:25.750 174 12559.77 166.32 54639.90 88888.00 2015-06-23 18:25:25.875 174 12559.80 166.30 54639.90 88888.00 2015-06-23 18:25:26.000 174 12559.77 166.30 54639.85 88888.00 2015-06-23 18:25:26.125 174 12559.80 166.28 54639.88 88888.00 2015-06-23 18:25:26.250 174 12559.75 166.28 54639.90 88888.00 2015-06-23 18:25:26.375 174 12559.77 166.28 54639.88 88888.00 2015-06-23 18:25:26.500 174 12559.75 166.25 54639.88 88888.00 2015-06-23 18:25:26.625 174 12559.75 166.22 54639.88 88888.00 2015-06-23 18:25:26.750 174 12559.67 166.22 54639.82 88888.00 2015-06-23 18:25:26.875 174 12559.62 166.25 54639.82 88888.00 2015-06-23 18:25:27.000 174 12559.67 166.28 54639.82 88888.00 2015-06-23 18:25:27.125 174 12559.77 166.28 54639.85 88888.00 2015-06-23 18:25:27.250 174 12559.80 166.25 54639.85 88888.00 2015-06-23 18:25:27.375 174 12559.90 166.28 54639.82 88888.00 2015-06-23 18:25:27.500 174 12559.92 166.22 54639.82 88888.00 2015-06-23 18:25:27.625 174 12559.88 166.25 54639.82 88888.00 2015-06-23 18:25:27.750 174 12559.90 166.25 54639.80 88888.00 2015-06-23 18:25:27.875 174 12559.92 166.25 54639.80 88888.00 2015-06-23 18:25:28.000 174 12559.95 166.22 54639.80 88888.00 2015-06-23 18:25:28.125 174 12559.92 166.20 54639.82 88888.00 2015-06-23 18:25:28.250 174 12559.92 166.20 54639.82 88888.00 2015-06-23 18:25:28.375 174 12560.00 166.22 54639.82 88888.00 2015-06-23 18:25:28.500 174 12559.95 166.20 54639.82 88888.00 2015-06-23 18:25:28.625 174 12559.98 166.15 54639.80 88888.00 2015-06-23 18:25:28.750 174 12560.05 166.18 54639.80 88888.00 2015-06-23 18:25:28.875 174 12560.10 166.20 54639.80 88888.00 2015-06-23 18:25:29.000 174 12560.08 166.15 54639.78 88888.00 2015-06-23 18:25:29.125 174 12560.05 166.18 54639.80 88888.00 2015-06-23 18:25:29.250 174 12560.00 166.18 54639.82 88888.00 2015-06-23 18:25:29.375 174 12560.08 166.18 54639.78 88888.00 2015-06-23 18:25:29.500 174 12560.08 166.18 54639.80 88888.00 2015-06-23 18:25:29.625 174 12560.10 166.18 54639.80 88888.00 2015-06-23 18:25:29.750 174 12560.05 166.12 54639.80 88888.00 2015-06-23 18:25:29.875 174 12560.05 166.12 54639.78 88888.00 2015-06-23 18:25:30.000 174 12560.08 166.12 54639.72 88888.00 2015-06-23 18:25:30.125 174 12560.10 166.12 54639.78 88888.00 2015-06-23 18:25:30.250 174 12560.15 166.12 54639.78 88888.00 2015-06-23 18:25:30.375 174 12560.20 166.12 54639.78 88888.00 2015-06-23 18:25:30.500 174 12560.15 166.10 54639.78 88888.00 2015-06-23 18:25:30.625 174 12560.12 166.10 54639.75 88888.00 2015-06-23 18:25:30.750 174 12560.17 166.15 54639.78 88888.00 2015-06-23 18:25:30.875 174 12560.15 166.12 54639.78 88888.00 2015-06-23 18:25:31.000 174 12560.15 166.07 54639.75 88888.00 2015-06-23 18:25:31.125 174 12560.23 166.07 54639.75 88888.00 2015-06-23 18:25:31.250 174 12560.23 166.10 54639.75 88888.00 2015-06-23 18:25:31.375 174 12560.23 166.10 54639.78 88888.00 2015-06-23 18:25:31.500 174 12560.17 166.10 54639.75 88888.00 2015-06-23 18:25:31.625 174 12560.17 166.10 54639.78 88888.00 2015-06-23 18:25:31.750 174 12560.17 166.10 54639.78 88888.00 2015-06-23 18:25:31.875 174 12560.25 166.12 54639.78 88888.00 2015-06-23 18:25:32.000 174 12560.30 166.07 54639.75 88888.00 2015-06-23 18:25:32.125 174 12560.38 166.07 54639.78 88888.00 2015-06-23 18:25:32.250 174 12560.40 166.07 54639.80 88888.00 2015-06-23 18:25:32.375 174 12560.38 166.05 54639.75 88888.00 2015-06-23 18:25:32.500 174 12560.35 166.03 54639.75 88888.00 2015-06-23 18:25:32.625 174 12560.38 166.03 54639.75 88888.00 2015-06-23 18:25:32.750 174 12560.45 166.03 54639.78 88888.00 2015-06-23 18:25:32.875 174 12560.40 166.03 54639.78 88888.00 2015-06-23 18:25:33.000 174 12560.38 166.03 54639.78 88888.00 2015-06-23 18:25:33.125 174 12560.35 166.03 54639.78 88888.00 2015-06-23 18:25:33.250 174 12560.40 165.97 54639.75 88888.00 2015-06-23 18:25:33.375 174 12560.50 165.97 54639.72 88888.00 2015-06-23 18:25:33.500 174 12560.42 165.97 54639.70 88888.00 2015-06-23 18:25:33.625 174 12560.48 166.00 54639.72 88888.00 2015-06-23 18:25:33.750 174 12560.55 165.97 54639.70 88888.00 2015-06-23 18:25:33.875 174 12560.52 165.95 54639.72 88888.00 2015-06-23 18:25:34.000 174 12560.45 165.93 54639.72 88888.00 2015-06-23 18:25:34.125 174 12560.48 165.93 54639.70 88888.00 2015-06-23 18:25:34.250 174 12560.50 165.90 54639.68 88888.00 2015-06-23 18:25:34.375 174 12560.60 165.93 54639.70 88888.00 2015-06-23 18:25:34.500 174 12560.62 165.93 54639.70 88888.00 2015-06-23 18:25:34.625 174 12560.62 165.95 54639.70 88888.00 2015-06-23 18:25:34.750 174 12560.62 165.95 54639.68 88888.00 2015-06-23 18:25:34.875 174 12560.62 165.93 54639.68 88888.00 2015-06-23 18:25:35.000 174 12560.60 165.90 54639.68 88888.00 2015-06-23 18:25:35.125 174 12560.60 165.90 54639.68 88888.00 2015-06-23 18:25:35.250 174 12560.65 165.93 54639.68 88888.00 2015-06-23 18:25:35.375 174 12560.62 165.93 54639.68 88888.00 2015-06-23 18:25:35.500 174 12560.65 165.93 54639.68 88888.00 2015-06-23 18:25:35.625 174 12560.67 165.90 54639.68 88888.00 2015-06-23 18:25:35.750 174 12560.70 165.90 54639.68 88888.00 2015-06-23 18:25:35.875 174 12560.75 165.90 54639.68 88888.00 2015-06-23 18:25:36.000 174 12560.77 165.88 54639.65 88888.00 2015-06-23 18:25:36.125 174 12560.75 165.88 54639.68 88888.00 2015-06-23 18:25:36.250 174 12560.73 165.88 54639.68 88888.00 2015-06-23 18:25:36.375 174 12560.75 165.85 54639.65 88888.00 2015-06-23 18:25:36.500 174 12560.73 165.85 54639.65 88888.00 2015-06-23 18:25:36.625 174 12560.77 165.88 54639.65 88888.00 2015-06-23 18:25:36.750 174 12560.80 165.82 54639.65 88888.00 2015-06-23 18:25:36.875 174 12560.83 165.80 54639.68 88888.00 2015-06-23 18:25:37.000 174 12560.83 165.80 54639.62 88888.00 2015-06-23 18:25:37.125 174 12560.85 165.80 54639.62 88888.00 2015-06-23 18:25:37.250 174 12560.85 165.82 54639.62 88888.00 2015-06-23 18:25:37.375 174 12560.83 165.80 54639.62 88888.00 2015-06-23 18:25:37.500 174 12560.85 165.82 54639.62 88888.00 2015-06-23 18:25:37.625 174 12560.85 165.80 54639.65 88888.00 2015-06-23 18:25:37.750 174 12560.90 165.80 54639.62 88888.00 2015-06-23 18:25:37.875 174 12560.90 165.80 54639.62 88888.00 2015-06-23 18:25:38.000 174 12560.95 165.75 54639.60 88888.00 2015-06-23 18:25:38.125 174 12560.95 165.75 54639.60 88888.00 2015-06-23 18:25:38.250 174 12560.92 165.78 54639.62 88888.00 2015-06-23 18:25:38.375 174 12561.02 165.78 54639.62 88888.00 2015-06-23 18:25:38.500 174 12561.02 165.75 54639.60 88888.00 2015-06-23 18:25:38.625 174 12561.08 165.75 54639.57 88888.00 2015-06-23 18:25:38.750 174 12561.12 165.80 54639.57 88888.00 2015-06-23 18:25:38.875 174 12561.10 165.78 54639.60 88888.00 2015-06-23 18:25:39.000 174 12561.08 165.75 54639.55 88888.00 2015-06-23 18:25:39.125 174 12561.08 165.75 54639.60 88888.00 2015-06-23 18:25:39.250 174 12561.12 165.72 54639.57 88888.00 2015-06-23 18:25:39.375 174 12561.20 165.72 54639.57 88888.00 2015-06-23 18:25:39.500 174 12561.25 165.72 54639.60 88888.00 2015-06-23 18:25:39.625 174 12561.23 165.72 54639.60 88888.00 2015-06-23 18:25:39.750 174 12561.30 165.72 54639.57 88888.00 2015-06-23 18:25:39.875 174 12561.30 165.70 54639.60 88888.00 2015-06-23 18:25:40.000 174 12561.25 165.70 54639.57 88888.00 2015-06-23 18:25:40.125 174 12561.20 165.68 54639.55 88888.00 2015-06-23 18:25:40.250 174 12561.20 165.68 54639.57 88888.00 2015-06-23 18:25:40.375 174 12561.20 165.68 54639.60 88888.00 2015-06-23 18:25:40.500 174 12561.30 165.68 54639.60 88888.00 2015-06-23 18:25:40.625 174 12561.33 165.70 54639.55 88888.00 2015-06-23 18:25:40.750 174 12561.27 165.70 54639.57 88888.00 2015-06-23 18:25:40.875 174 12561.25 165.75 54639.53 88888.00 2015-06-23 18:25:41.000 174 12561.33 165.72 54639.55 88888.00 2015-06-23 18:25:41.125 174 12561.35 165.70 54639.57 88888.00 2015-06-23 18:25:41.250 174 12561.33 165.68 54639.57 88888.00 2015-06-23 18:25:41.375 174 12561.40 165.68 54639.55 88888.00 2015-06-23 18:25:41.500 174 12561.42 165.68 54639.57 88888.00 2015-06-23 18:25:41.625 174 12561.42 165.68 54639.57 88888.00 2015-06-23 18:25:41.750 174 12561.42 165.72 54639.57 88888.00 2015-06-23 18:25:41.875 174 12561.38 165.70 54639.55 88888.00 2015-06-23 18:25:42.000 174 12561.42 165.70 54639.55 88888.00 2015-06-23 18:25:42.125 174 12561.45 165.68 54639.57 88888.00 2015-06-23 18:25:42.250 174 12561.48 165.68 54639.55 88888.00 2015-06-23 18:25:42.375 174 12561.48 165.65 54639.55 88888.00 2015-06-23 18:25:42.500 174 12561.48 165.65 54639.53 88888.00 2015-06-23 18:25:42.625 174 12561.52 165.68 54639.55 88888.00 2015-06-23 18:25:42.750 174 12561.52 165.68 54639.57 88888.00 2015-06-23 18:25:42.875 174 12561.48 165.70 54639.57 88888.00 2015-06-23 18:25:43.000 174 12561.52 165.72 54639.53 88888.00 2015-06-23 18:25:43.125 174 12561.60 165.72 54639.55 88888.00 2015-06-23 18:25:43.250 174 12561.62 165.70 54639.55 88888.00 2015-06-23 18:25:43.375 174 12561.58 165.68 54639.55 88888.00 2015-06-23 18:25:43.500 174 12561.55 165.70 54639.53 88888.00 2015-06-23 18:25:43.625 174 12561.55 165.70 54639.53 88888.00 2015-06-23 18:25:43.750 174 12561.50 165.68 54639.53 88888.00 2015-06-23 18:25:43.875 174 12561.50 165.65 54639.53 88888.00 2015-06-23 18:25:44.000 174 12561.55 165.68 54639.53 88888.00 2015-06-23 18:25:44.125 174 12561.52 165.68 54639.53 88888.00 2015-06-23 18:25:44.250 174 12561.45 165.65 54639.50 88888.00 2015-06-23 18:25:44.375 174 12561.52 165.68 54639.53 88888.00 2015-06-23 18:25:44.500 174 12561.58 165.70 54639.53 88888.00 2015-06-23 18:25:44.625 174 12561.58 165.70 54639.53 88888.00 2015-06-23 18:25:44.750 174 12561.60 165.70 54639.53 88888.00 2015-06-23 18:25:44.875 174 12561.62 165.75 54639.53 88888.00 2015-06-23 18:25:45.000 174 12561.65 165.70 54639.50 88888.00 2015-06-23 18:25:45.125 174 12561.62 165.70 54639.50 88888.00 2015-06-23 18:25:45.250 174 12561.62 165.72 54639.50 88888.00 2015-06-23 18:25:45.375 174 12561.70 165.75 54639.50 88888.00 2015-06-23 18:25:45.500 174 12561.73 165.78 54639.50 88888.00 2015-06-23 18:25:45.625 174 12561.67 165.72 54639.50 88888.00 2015-06-23 18:25:45.750 174 12561.65 165.70 54639.47 88888.00 2015-06-23 18:25:45.875 174 12561.70 165.75 54639.50 88888.00 2015-06-23 18:25:46.000 174 12561.75 165.75 54639.50 88888.00 2015-06-23 18:25:46.125 174 12561.75 165.72 54639.53 88888.00 2015-06-23 18:25:46.250 174 12561.73 165.70 54639.53 88888.00 2015-06-23 18:25:46.375 174 12561.73 165.75 54639.55 88888.00 2015-06-23 18:25:46.500 174 12561.75 165.75 54639.53 88888.00 2015-06-23 18:25:46.625 174 12561.75 165.75 54639.50 88888.00 2015-06-23 18:25:46.750 174 12561.77 165.75 54639.50 88888.00 2015-06-23 18:25:46.875 174 12561.73 165.78 54639.53 88888.00 2015-06-23 18:25:47.000 174 12561.62 165.78 54639.53 88888.00 2015-06-23 18:25:47.125 174 12561.65 165.75 54639.53 88888.00 2015-06-23 18:25:47.250 174 12561.73 165.78 54639.55 88888.00 2015-06-23 18:25:47.375 174 12561.77 165.82 54639.55 88888.00 2015-06-23 18:25:47.500 174 12561.70 165.78 54639.55 88888.00 2015-06-23 18:25:47.625 174 12561.67 165.80 54639.55 88888.00 2015-06-23 18:25:47.750 174 12561.73 165.82 54639.55 88888.00 2015-06-23 18:25:47.875 174 12561.73 165.82 54639.55 88888.00 2015-06-23 18:25:48.000 174 12561.70 165.80 54639.55 88888.00 2015-06-23 18:25:48.125 174 12561.70 165.85 54639.55 88888.00 2015-06-23 18:25:48.250 174 12561.70 165.80 54639.53 88888.00 2015-06-23 18:25:48.375 174 12561.70 165.80 54639.50 88888.00 2015-06-23 18:25:48.500 174 12561.75 165.80 54639.53 88888.00 2015-06-23 18:25:48.625 174 12561.73 165.80 54639.55 88888.00 2015-06-23 18:25:48.750 174 12561.70 165.82 54639.55 88888.00 2015-06-23 18:25:48.875 174 12561.75 165.85 54639.53 88888.00 2015-06-23 18:25:49.000 174 12561.77 165.88 54639.55 88888.00 2015-06-23 18:25:49.125 174 12561.77 165.90 54639.55 88888.00 2015-06-23 18:25:49.250 174 12561.77 165.90 54639.57 88888.00 2015-06-23 18:25:49.375 174 12561.80 165.93 54639.57 88888.00 2015-06-23 18:25:49.500 174 12561.80 165.93 54639.55 88888.00 2015-06-23 18:25:49.625 174 12561.77 165.90 54639.53 88888.00 2015-06-23 18:25:49.750 174 12561.75 165.90 54639.53 88888.00 2015-06-23 18:25:49.875 174 12561.70 165.90 54639.53 88888.00 2015-06-23 18:25:50.000 174 12561.65 165.93 54639.55 88888.00 2015-06-23 18:25:50.125 174 12561.65 165.93 54639.55 88888.00 2015-06-23 18:25:50.250 174 12561.60 165.93 54639.53 88888.00 2015-06-23 18:25:50.375 174 12561.65 165.95 54639.55 88888.00 2015-06-23 18:25:50.500 174 12561.62 165.95 54639.55 88888.00 2015-06-23 18:25:50.625 174 12561.62 165.97 54639.57 88888.00 2015-06-23 18:25:50.750 174 12561.62 165.97 54639.57 88888.00 2015-06-23 18:25:50.875 174 12561.62 166.00 54639.57 88888.00 2015-06-23 18:25:51.000 174 12561.65 166.00 54639.57 88888.00 2015-06-23 18:25:51.125 174 12561.67 166.03 54639.60 88888.00 2015-06-23 18:25:51.250 174 12561.58 166.00 54639.60 88888.00 2015-06-23 18:25:51.375 174 12561.58 166.03 54639.57 88888.00 2015-06-23 18:25:51.500 174 12561.58 166.03 54639.57 88888.00 2015-06-23 18:25:51.625 174 12561.58 166.03 54639.60 88888.00 2015-06-23 18:25:51.750 174 12561.60 166.03 54639.60 88888.00 2015-06-23 18:25:51.875 174 12561.62 166.03 54639.62 88888.00 2015-06-23 18:25:52.000 174 12561.65 166.05 54639.60 88888.00 2015-06-23 18:25:52.125 174 12561.62 166.05 54639.65 88888.00 2015-06-23 18:25:52.250 174 12561.55 166.05 54639.68 88888.00 2015-06-23 18:25:52.375 174 12561.58 166.05 54639.65 88888.00 2015-06-23 18:25:52.500 174 12561.55 166.07 54639.65 88888.00 2015-06-23 18:25:52.625 174 12561.50 166.07 54639.62 88888.00 2015-06-23 18:25:52.750 174 12561.48 166.07 54639.60 88888.00 2015-06-23 18:25:52.875 174 12561.48 166.07 54639.60 88888.00 2015-06-23 18:25:53.000 174 12561.50 166.10 54639.62 88888.00 2015-06-23 18:25:53.125 174 12561.50 166.12 54639.62 88888.00 2015-06-23 18:25:53.250 174 12561.48 166.12 54639.60 88888.00 2015-06-23 18:25:53.375 174 12561.48 166.15 54639.60 88888.00 2015-06-23 18:25:53.500 174 12561.48 166.12 54639.62 88888.00 2015-06-23 18:25:53.625 174 12561.50 166.12 54639.62 88888.00 2015-06-23 18:25:53.750 174 12561.42 166.22 54639.62 88888.00 2015-06-23 18:25:53.875 174 12561.38 166.22 54639.62 88888.00 2015-06-23 18:25:54.000 174 12561.33 166.20 54639.62 88888.00 2015-06-23 18:25:54.125 174 12561.35 166.18 54639.65 88888.00 2015-06-23 18:25:54.250 174 12561.35 166.15 54639.65 88888.00 2015-06-23 18:25:54.375 174 12561.40 166.20 54639.62 88888.00 2015-06-23 18:25:54.500 174 12561.38 166.20 54639.65 88888.00 2015-06-23 18:25:54.625 174 12561.42 166.22 54639.68 88888.00 2015-06-23 18:25:54.750 174 12561.42 166.22 54639.62 88888.00 2015-06-23 18:25:54.875 174 12561.33 166.20 54639.60 88888.00 2015-06-23 18:25:55.000 174 12561.25 166.20 54639.60 88888.00 2015-06-23 18:25:55.125 174 12561.27 166.25 54639.65 88888.00 2015-06-23 18:25:55.250 174 12561.33 166.25 54639.68 88888.00 2015-06-23 18:25:55.375 174 12561.38 166.25 54639.68 88888.00 2015-06-23 18:25:55.500 174 12561.38 166.28 54639.70 88888.00 2015-06-23 18:25:55.625 174 12561.35 166.28 54639.68 88888.00 2015-06-23 18:25:55.750 174 12561.25 166.28 54639.65 88888.00 2015-06-23 18:25:55.875 174 12561.20 166.32 54639.65 88888.00 2015-06-23 18:25:56.000 174 12561.23 166.32 54639.68 88888.00 2015-06-23 18:25:56.125 174 12561.25 166.32 54639.70 88888.00 2015-06-23 18:25:56.250 174 12561.20 166.30 54639.70 88888.00 2015-06-23 18:25:56.375 174 12561.27 166.35 54639.70 88888.00 2015-06-23 18:25:56.500 174 12561.27 166.38 54639.72 88888.00 2015-06-23 18:25:56.625 174 12561.27 166.38 54639.72 88888.00 2015-06-23 18:25:56.750 174 12561.27 166.35 54639.72 88888.00 2015-06-23 18:25:56.875 174 12561.30 166.35 54639.72 88888.00 2015-06-23 18:25:57.000 174 12561.20 166.38 54639.72 88888.00 2015-06-23 18:25:57.125 174 12561.15 166.40 54639.75 88888.00 2015-06-23 18:25:57.250 174 12561.05 166.38 54639.75 88888.00 2015-06-23 18:25:57.375 174 12561.08 166.40 54639.72 88888.00 2015-06-23 18:25:57.500 174 12561.10 166.40 54639.72 88888.00 2015-06-23 18:25:57.625 174 12561.12 166.38 54639.72 88888.00 2015-06-23 18:25:57.750 174 12561.10 166.40 54639.72 88888.00 2015-06-23 18:25:57.875 174 12561.08 166.38 54639.72 88888.00 2015-06-23 18:25:58.000 174 12561.10 166.43 54639.75 88888.00 2015-06-23 18:25:58.125 174 12561.10 166.40 54639.75 88888.00 2015-06-23 18:25:58.250 174 12561.08 166.43 54639.78 88888.00 2015-06-23 18:25:58.375 174 12561.08 166.43 54639.75 88888.00 2015-06-23 18:25:58.500 174 12561.02 166.43 54639.78 88888.00 2015-06-23 18:25:58.625 174 12561.08 166.43 54639.78 88888.00 2015-06-23 18:25:58.750 174 12561.12 166.43 54639.80 88888.00 2015-06-23 18:25:58.875 174 12561.05 166.45 54639.80 88888.00 2015-06-23 18:25:59.000 174 12560.98 166.43 54639.78 88888.00 2015-06-23 18:25:59.125 174 12560.95 166.40 54639.78 88888.00 2015-06-23 18:25:59.250 174 12560.98 166.45 54639.78 88888.00 2015-06-23 18:25:59.375 174 12561.00 166.45 54639.78 88888.00 2015-06-23 18:25:59.500 174 12560.95 166.43 54639.78 88888.00 2015-06-23 18:25:59.625 174 12560.95 166.43 54639.78 88888.00 2015-06-23 18:25:59.750 174 12560.92 166.45 54639.80 88888.00 2015-06-23 18:25:59.875 174 12560.98 166.45 54639.80 88888.00 2015-06-23 18:26:00.000 174 12561.05 166.47 54639.82 88888.00 2015-06-23 18:26:00.125 174 12561.02 166.45 54639.85 88888.00 2015-06-23 18:26:00.250 174 12560.95 166.45 54639.82 88888.00 2015-06-23 18:26:00.375 174 12560.95 166.47 54639.80 88888.00 2015-06-23 18:26:00.500 174 12560.95 166.47 54639.80 88888.00 2015-06-23 18:26:00.625 174 12560.95 166.47 54639.80 88888.00 2015-06-23 18:26:00.750 174 12561.00 166.45 54639.82 88888.00 2015-06-23 18:26:00.875 174 12560.95 166.45 54639.82 88888.00 2015-06-23 18:26:01.000 174 12560.92 166.45 54639.80 88888.00 2015-06-23 18:26:01.125 174 12560.90 166.45 54639.80 88888.00 2015-06-23 18:26:01.250 174 12560.88 166.43 54639.82 88888.00 2015-06-23 18:26:01.375 174 12560.92 166.45 54639.82 88888.00 2015-06-23 18:26:01.500 174 12560.92 166.47 54639.82 88888.00 2015-06-23 18:26:01.625 174 12560.92 166.47 54639.82 88888.00 2015-06-23 18:26:01.750 174 12560.88 166.47 54639.80 88888.00 2015-06-23 18:26:01.875 174 12560.77 166.47 54639.80 88888.00 2015-06-23 18:26:02.000 174 12560.85 166.47 54639.78 88888.00 2015-06-23 18:26:02.125 174 12560.90 166.47 54639.80 88888.00 2015-06-23 18:26:02.250 174 12560.88 166.47 54639.82 88888.00 2015-06-23 18:26:02.375 174 12560.90 166.45 54639.80 88888.00 2015-06-23 18:26:02.500 174 12560.88 166.43 54639.82 88888.00 2015-06-23 18:26:02.625 174 12560.95 166.45 54639.85 88888.00 2015-06-23 18:26:02.750 174 12561.00 166.45 54639.85 88888.00 2015-06-23 18:26:02.875 174 12561.02 166.43 54639.85 88888.00 2015-06-23 18:26:03.000 174 12560.98 166.38 54639.85 88888.00 2015-06-23 18:26:03.125 174 12561.00 166.40 54639.85 88888.00 2015-06-23 18:26:03.250 174 12561.02 166.45 54639.85 88888.00 2015-06-23 18:26:03.375 174 12561.00 166.45 54639.85 88888.00 2015-06-23 18:26:03.500 174 12560.92 166.43 54639.88 88888.00 2015-06-23 18:26:03.625 174 12560.92 166.43 54639.88 88888.00 2015-06-23 18:26:03.750 174 12561.00 166.43 54639.88 88888.00 2015-06-23 18:26:03.875 174 12561.05 166.43 54639.85 88888.00 2015-06-23 18:26:04.000 174 12561.02 166.45 54639.85 88888.00 2015-06-23 18:26:04.125 174 12560.95 166.45 54639.85 88888.00 2015-06-23 18:26:04.250 174 12560.95 166.43 54639.85 88888.00 2015-06-23 18:26:04.375 174 12560.95 166.43 54639.82 88888.00 2015-06-23 18:26:04.500 174 12560.98 166.45 54639.88 88888.00 2015-06-23 18:26:04.625 174 12560.92 166.45 54639.88 88888.00 2015-06-23 18:26:04.750 174 12560.95 166.43 54639.88 88888.00 2015-06-23 18:26:04.875 174 12560.92 166.38 54639.88 88888.00 2015-06-23 18:26:05.000 174 12560.90 166.35 54639.85 88888.00 2015-06-23 18:26:05.125 174 12560.92 166.38 54639.90 88888.00 2015-06-23 18:26:05.250 174 12560.92 166.38 54639.90 88888.00 2015-06-23 18:26:05.375 174 12560.92 166.38 54639.90 88888.00 2015-06-23 18:26:05.500 174 12560.92 166.38 54639.90 88888.00 2015-06-23 18:26:05.625 174 12560.90 166.40 54639.90 88888.00 2015-06-23 18:26:05.750 174 12560.92 166.38 54639.90 88888.00 2015-06-23 18:26:05.875 174 12560.88 166.35 54639.88 88888.00 2015-06-23 18:26:06.000 174 12560.88 166.35 54639.90 88888.00 2015-06-23 18:26:06.125 174 12560.83 166.38 54639.90 88888.00 2015-06-23 18:26:06.250 174 12560.80 166.32 54639.90 88888.00 2015-06-23 18:26:06.375 174 12560.88 166.35 54639.93 88888.00 2015-06-23 18:26:06.500 174 12560.88 166.35 54639.90 88888.00 2015-06-23 18:26:06.625 174 12560.90 166.35 54639.90 88888.00 2015-06-23 18:26:06.750 174 12560.88 166.32 54639.93 88888.00 2015-06-23 18:26:06.875 174 12560.83 166.30 54639.95 88888.00 2015-06-23 18:26:07.000 174 12560.88 166.30 54639.93 88888.00 2015-06-23 18:26:07.125 174 12560.88 166.32 54639.93 88888.00 2015-06-23 18:26:07.250 174 12560.77 166.28 54639.90 88888.00 2015-06-23 18:26:07.375 174 12560.83 166.28 54639.90 88888.00 2015-06-23 18:26:07.500 174 12560.88 166.28 54639.90 88888.00 2015-06-23 18:26:07.625 174 12560.88 166.32 54639.88 88888.00 2015-06-23 18:26:07.750 174 12560.85 166.28 54639.90 88888.00 2015-06-23 18:26:07.875 174 12560.85 166.28 54639.90 88888.00 2015-06-23 18:26:08.000 174 12560.90 166.25 54639.93 88888.00 2015-06-23 18:26:08.125 174 12560.92 166.22 54639.93 88888.00 2015-06-23 18:26:08.250 174 12560.83 166.22 54639.93 88888.00 2015-06-23 18:26:08.375 174 12560.83 166.22 54639.95 88888.00 2015-06-23 18:26:08.500 174 12560.88 166.22 54639.95 88888.00 2015-06-23 18:26:08.625 174 12560.88 166.20 54639.97 88888.00 2015-06-23 18:26:08.750 174 12560.83 166.18 54639.93 88888.00 2015-06-23 18:26:08.875 174 12560.80 166.18 54639.93 88888.00 2015-06-23 18:26:09.000 174 12560.88 166.18 54639.93 88888.00 2015-06-23 18:26:09.125 174 12560.95 166.18 54639.95 88888.00 2015-06-23 18:26:09.250 174 12560.90 166.15 54639.97 88888.00 2015-06-23 18:26:09.375 174 12560.85 166.15 54639.97 88888.00 2015-06-23 18:26:09.500 174 12560.90 166.15 54639.97 88888.00 2015-06-23 18:26:09.625 174 12560.92 166.15 54639.97 88888.00 2015-06-23 18:26:09.750 174 12560.92 166.10 54639.95 88888.00 2015-06-23 18:26:09.875 174 12560.92 166.07 54639.97 88888.00 2015-06-23 18:26:10.000 174 12560.90 166.07 54639.95 88888.00 2015-06-23 18:26:10.125 174 12560.83 166.07 54639.97 88888.00 2015-06-23 18:26:10.250 174 12560.85 166.07 54639.97 88888.00 2015-06-23 18:26:10.375 174 12560.92 166.12 54639.97 88888.00 2015-06-23 18:26:10.500 174 12560.88 166.07 54640.00 88888.00 2015-06-23 18:26:10.625 174 12560.88 166.05 54639.97 88888.00 2015-06-23 18:26:10.750 174 12560.88 166.07 54639.97 88888.00 2015-06-23 18:26:10.875 174 12560.92 166.10 54640.00 88888.00 2015-06-23 18:26:11.000 174 12560.92 166.07 54639.97 88888.00 2015-06-23 18:26:11.125 174 12560.90 166.03 54639.95 88888.00 2015-06-23 18:26:11.250 174 12560.90 166.03 54639.95 88888.00 2015-06-23 18:26:11.375 174 12560.95 166.03 54639.97 88888.00 2015-06-23 18:26:11.500 174 12560.95 165.97 54639.97 88888.00 2015-06-23 18:26:11.625 174 12560.92 166.00 54639.97 88888.00 2015-06-23 18:26:11.750 174 12560.90 166.03 54640.00 88888.00 2015-06-23 18:26:11.875 174 12560.92 166.03 54640.00 88888.00 2015-06-23 18:26:12.000 174 12560.92 166.00 54640.00 88888.00 2015-06-23 18:26:12.125 174 12561.00 165.97 54640.00 88888.00 2015-06-23 18:26:12.250 174 12560.92 165.95 54640.00 88888.00 2015-06-23 18:26:12.375 174 12560.88 165.95 54640.00 88888.00 2015-06-23 18:26:12.500 174 12560.92 165.93 54640.00 88888.00 2015-06-23 18:26:12.625 174 12560.98 165.95 54640.00 88888.00 2015-06-23 18:26:12.750 174 12560.88 165.95 54640.00 88888.00 2015-06-23 18:26:12.875 174 12560.83 165.95 54640.00 88888.00 2015-06-23 18:26:13.000 174 12560.85 165.93 54639.97 88888.00 2015-06-23 18:26:13.125 174 12560.88 165.93 54640.00 88888.00 2015-06-23 18:26:13.250 174 12560.85 165.90 54640.00 88888.00 2015-06-23 18:26:13.375 174 12560.85 165.88 54639.97 88888.00 2015-06-23 18:26:13.500 174 12560.88 165.93 54640.00 88888.00 2015-06-23 18:26:13.625 174 12560.88 165.93 54640.00 88888.00 2015-06-23 18:26:13.750 174 12560.88 165.90 54640.00 88888.00 2015-06-23 18:26:13.875 174 12560.85 165.82 54640.00 88888.00 2015-06-23 18:26:14.000 174 12560.85 165.85 54640.03 88888.00 2015-06-23 18:26:14.125 174 12560.90 165.85 54640.03 88888.00 2015-06-23 18:26:14.250 174 12560.90 165.85 54640.03 88888.00 2015-06-23 18:26:14.375 174 12560.95 165.88 54640.03 88888.00 2015-06-23 18:26:14.500 174 12560.95 165.88 54640.03 88888.00 2015-06-23 18:26:14.625 174 12560.90 165.85 54640.05 88888.00 2015-06-23 18:26:14.750 174 12560.90 165.82 54640.03 88888.00 2015-06-23 18:26:14.875 174 12560.90 165.80 54640.03 88888.00 2015-06-23 18:26:15.000 174 12560.92 165.82 54640.03 88888.00 2015-06-23 18:26:15.125 174 12560.92 165.80 54640.03 88888.00 2015-06-23 18:26:15.250 174 12560.88 165.80 54640.03 88888.00 2015-06-23 18:26:15.375 174 12560.90 165.82 54640.05 88888.00 2015-06-23 18:26:15.500 174 12560.90 165.82 54640.05 88888.00 2015-06-23 18:26:15.625 174 12560.92 165.80 54640.05 88888.00 2015-06-23 18:26:15.750 174 12560.88 165.78 54640.03 88888.00 2015-06-23 18:26:15.875 174 12560.77 165.75 54640.05 88888.00 2015-06-23 18:26:16.000 174 12560.77 165.75 54640.05 88888.00 2015-06-23 18:26:16.125 174 12560.80 165.75 54640.05 88888.00 2015-06-23 18:26:16.250 174 12560.80 165.72 54640.05 88888.00 2015-06-23 18:26:16.375 174 12560.85 165.72 54640.05 88888.00 2015-06-23 18:26:16.500 174 12560.85 165.72 54640.05 88888.00 2015-06-23 18:26:16.625 174 12560.85 165.75 54640.05 88888.00 2015-06-23 18:26:16.750 174 12560.83 165.72 54640.05 88888.00 2015-06-23 18:26:16.875 174 12560.80 165.70 54640.03 88888.00 2015-06-23 18:26:17.000 174 12560.80 165.68 54640.03 88888.00 2015-06-23 18:26:17.125 174 12560.83 165.68 54640.05 88888.00 2015-06-23 18:26:17.250 174 12560.80 165.68 54640.07 88888.00 2015-06-23 18:26:17.375 174 12560.80 165.68 54640.03 88888.00 2015-06-23 18:26:17.500 174 12560.80 165.65 54640.05 88888.00 2015-06-23 18:26:17.625 174 12560.77 165.62 54640.05 88888.00 2015-06-23 18:26:17.750 174 12560.80 165.65 54640.07 88888.00 2015-06-23 18:26:17.875 174 12560.77 165.62 54640.05 88888.00 2015-06-23 18:26:18.000 174 12560.77 165.60 54640.07 88888.00 2015-06-23 18:26:18.125 174 12560.77 165.62 54640.07 88888.00 2015-06-23 18:26:18.250 174 12560.75 165.60 54640.07 88888.00 2015-06-23 18:26:18.375 174 12560.75 165.60 54640.10 88888.00 2015-06-23 18:26:18.500 174 12560.75 165.60 54640.10 88888.00 2015-06-23 18:26:18.625 174 12560.70 165.57 54640.07 88888.00 2015-06-23 18:26:18.750 174 12560.62 165.57 54640.07 88888.00 2015-06-23 18:26:18.875 174 12560.65 165.55 54640.07 88888.00 2015-06-23 18:26:19.000 174 12560.67 165.57 54640.07 88888.00 2015-06-23 18:26:19.125 174 12560.67 165.60 54640.12 88888.00 2015-06-23 18:26:19.250 174 12560.62 165.57 54640.12 88888.00 2015-06-23 18:26:19.375 174 12560.67 165.57 54640.15 88888.00 2015-06-23 18:26:19.500 174 12560.77 165.55 54640.15 88888.00 2015-06-23 18:26:19.625 174 12560.77 165.53 54640.12 88888.00 2015-06-23 18:26:19.750 174 12560.80 165.55 54640.12 88888.00 2015-06-23 18:26:19.875 174 12560.75 165.53 54640.12 88888.00 2015-06-23 18:26:20.000 174 12560.70 165.50 54640.10 88888.00 2015-06-23 18:26:20.125 174 12560.67 165.53 54640.12 88888.00 2015-06-23 18:26:20.250 174 12560.73 165.55 54640.15 88888.00 2015-06-23 18:26:20.375 174 12560.73 165.57 54640.15 88888.00 2015-06-23 18:26:20.500 174 12560.67 165.57 54640.15 88888.00 2015-06-23 18:26:20.625 174 12560.65 165.53 54640.12 88888.00 2015-06-23 18:26:20.750 174 12560.62 165.50 54640.12 88888.00 2015-06-23 18:26:20.875 174 12560.67 165.45 54640.12 88888.00 2015-06-23 18:26:21.000 174 12560.62 165.45 54640.10 88888.00 2015-06-23 18:26:21.125 174 12560.60 165.47 54640.12 88888.00 2015-06-23 18:26:21.250 174 12560.60 165.47 54640.10 88888.00 2015-06-23 18:26:21.375 174 12560.65 165.47 54640.12 88888.00 2015-06-23 18:26:21.500 174 12560.62 165.50 54640.15 88888.00 2015-06-23 18:26:21.625 174 12560.62 165.50 54640.18 88888.00 2015-06-23 18:26:21.750 174 12560.62 165.50 54640.15 88888.00 2015-06-23 18:26:21.875 174 12560.65 165.47 54640.12 88888.00 2015-06-23 18:26:22.000 174 12560.65 165.45 54640.12 88888.00 2015-06-23 18:26:22.125 174 12560.70 165.40 54640.12 88888.00 2015-06-23 18:26:22.250 174 12560.67 165.43 54640.15 88888.00 2015-06-23 18:26:22.375 174 12560.67 165.45 54640.18 88888.00 2015-06-23 18:26:22.500 174 12560.67 165.45 54640.18 88888.00 2015-06-23 18:26:22.625 174 12560.65 165.43 54640.18 88888.00 2015-06-23 18:26:22.750 174 12560.58 165.43 54640.18 88888.00 2015-06-23 18:26:22.875 174 12560.60 165.43 54640.18 88888.00 2015-06-23 18:26:23.000 174 12560.58 165.40 54640.15 88888.00 2015-06-23 18:26:23.125 174 12560.58 165.40 54640.12 88888.00 2015-06-23 18:26:23.250 174 12560.55 165.38 54640.12 88888.00 2015-06-23 18:26:23.375 174 12560.58 165.38 54640.15 88888.00 2015-06-23 18:26:23.500 174 12560.60 165.38 54640.15 88888.00 2015-06-23 18:26:23.625 174 12560.55 165.38 54640.15 88888.00 2015-06-23 18:26:23.750 174 12560.58 165.38 54640.12 88888.00 2015-06-23 18:26:23.875 174 12560.58 165.38 54640.15 88888.00 2015-06-23 18:26:24.000 174 12560.52 165.35 54640.15 88888.00 2015-06-23 18:26:24.125 174 12560.55 165.35 54640.18 88888.00 2015-06-23 18:26:24.250 174 12560.50 165.35 54640.18 88888.00 2015-06-23 18:26:24.375 174 12560.50 165.40 54640.18 88888.00 2015-06-23 18:26:24.500 174 12560.48 165.43 54640.18 88888.00 2015-06-23 18:26:24.625 174 12560.55 165.40 54640.20 88888.00 2015-06-23 18:26:24.750 174 12560.65 165.40 54640.20 88888.00 2015-06-23 18:26:24.875 174 12560.67 165.38 54640.18 88888.00 2015-06-23 18:26:25.000 174 12560.60 165.32 54640.15 88888.00 2015-06-23 18:26:25.125 174 12560.60 165.30 54640.20 88888.00 2015-06-23 18:26:25.250 174 12560.48 165.30 54640.20 88888.00 2015-06-23 18:26:25.375 174 12560.48 165.32 54640.18 88888.00 2015-06-23 18:26:25.500 174 12560.48 165.32 54640.18 88888.00 2015-06-23 18:26:25.625 174 12560.48 165.32 54640.20 88888.00 2015-06-23 18:26:25.750 174 12560.48 165.35 54640.20 88888.00 2015-06-23 18:26:25.875 174 12560.50 165.35 54640.18 88888.00 2015-06-23 18:26:26.000 174 12560.45 165.30 54640.15 88888.00 2015-06-23 18:26:26.125 174 12560.42 165.30 54640.18 88888.00 2015-06-23 18:26:26.250 174 12560.35 165.30 54640.18 88888.00 2015-06-23 18:26:26.375 174 12560.40 165.28 54640.18 88888.00 2015-06-23 18:26:26.500 174 12560.42 165.28 54640.18 88888.00 2015-06-23 18:26:26.625 174 12560.40 165.30 54640.20 88888.00 2015-06-23 18:26:26.750 174 12560.40 165.32 54640.20 88888.00 2015-06-23 18:26:26.875 174 12560.38 165.30 54640.20 88888.00 2015-06-23 18:26:27.000 174 12560.40 165.32 54640.20 88888.00 2015-06-23 18:26:27.125 174 12560.40 165.32 54640.20 88888.00 2015-06-23 18:26:27.250 174 12560.27 165.30 54640.20 88888.00 2015-06-23 18:26:27.375 174 12560.27 165.32 54640.18 88888.00 2015-06-23 18:26:27.500 174 12560.33 165.30 54640.20 88888.00 2015-06-23 18:26:27.625 174 12560.42 165.32 54640.20 88888.00 2015-06-23 18:26:27.750 174 12560.48 165.35 54640.20 88888.00 2015-06-23 18:26:27.875 174 12560.45 165.32 54640.20 88888.00 2015-06-23 18:26:28.000 174 12560.38 165.32 54640.18 88888.00 2015-06-23 18:26:28.125 174 12560.38 165.32 54640.18 88888.00 2015-06-23 18:26:28.250 174 12560.30 165.32 54640.18 88888.00 2015-06-23 18:26:28.375 174 12560.35 165.35 54640.18 88888.00 2015-06-23 18:26:28.500 174 12560.40 165.35 54640.18 88888.00 2015-06-23 18:26:28.625 174 12560.35 165.32 54640.20 88888.00 2015-06-23 18:26:28.750 174 12560.30 165.32 54640.18 88888.00 2015-06-23 18:26:28.875 174 12560.35 165.38 54640.15 88888.00 2015-06-23 18:26:29.000 174 12560.33 165.38 54640.15 88888.00 2015-06-23 18:26:29.125 174 12560.30 165.38 54640.18 88888.00 2015-06-23 18:26:29.250 174 12560.25 165.30 54640.15 88888.00 2015-06-23 18:26:29.375 174 12560.30 165.32 54640.18 88888.00 2015-06-23 18:26:29.500 174 12560.35 165.30 54640.20 88888.00 2015-06-23 18:26:29.625 174 12560.30 165.32 54640.18 88888.00 2015-06-23 18:26:29.750 174 12560.30 165.35 54640.18 88888.00 2015-06-23 18:26:29.875 174 12560.30 165.35 54640.22 88888.00 2015-06-23 18:26:30.000 174 12560.23 165.35 54640.22 88888.00 2015-06-23 18:26:30.125 174 12560.20 165.32 54640.25 88888.00 2015-06-23 18:26:30.250 174 12560.23 165.32 54640.25 88888.00 2015-06-23 18:26:30.375 174 12560.30 165.35 54640.25 88888.00 2015-06-23 18:26:30.500 174 12560.30 165.35 54640.22 88888.00 2015-06-23 18:26:30.625 174 12560.25 165.35 54640.20 88888.00 2015-06-23 18:26:30.750 174 12560.30 165.35 54640.22 88888.00 2015-06-23 18:26:30.875 174 12560.27 165.35 54640.20 88888.00 2015-06-23 18:26:31.000 174 12560.20 165.35 54640.22 88888.00 2015-06-23 18:26:31.125 174 12560.15 165.30 54640.25 88888.00 2015-06-23 18:26:31.250 174 12560.08 165.30 54640.22 88888.00 2015-06-23 18:26:31.375 174 12560.08 165.30 54640.20 88888.00 2015-06-23 18:26:31.500 174 12560.10 165.32 54640.22 88888.00 2015-06-23 18:26:31.625 174 12560.08 165.32 54640.25 88888.00 2015-06-23 18:26:31.750 174 12560.02 165.30 54640.22 88888.00 2015-06-23 18:26:31.875 174 12560.05 165.30 54640.20 88888.00 2015-06-23 18:26:32.000 174 12560.10 165.32 54640.20 88888.00 2015-06-23 18:26:32.125 174 12560.10 165.32 54640.20 88888.00 2015-06-23 18:26:32.250 174 12560.10 165.25 54640.22 88888.00 2015-06-23 18:26:32.375 174 12560.20 165.28 54640.20 88888.00 2015-06-23 18:26:32.500 174 12560.15 165.28 54640.20 88888.00 2015-06-23 18:26:32.625 174 12560.08 165.28 54640.22 88888.00 2015-06-23 18:26:32.750 174 12560.02 165.30 54640.22 88888.00 2015-06-23 18:26:32.875 174 12560.02 165.32 54640.22 88888.00 2015-06-23 18:26:33.000 174 12560.00 165.30 54640.22 88888.00 2015-06-23 18:26:33.125 174 12560.00 165.25 54640.20 88888.00 2015-06-23 18:26:33.250 174 12559.95 165.28 54640.22 88888.00 2015-06-23 18:26:33.375 174 12560.00 165.30 54640.22 88888.00 2015-06-23 18:26:33.500 174 12560.02 165.30 54640.20 88888.00 2015-06-23 18:26:33.625 174 12560.02 165.28 54640.18 88888.00 2015-06-23 18:26:33.750 174 12560.00 165.30 54640.20 88888.00 2015-06-23 18:26:33.875 174 12559.98 165.25 54640.22 88888.00 2015-06-23 18:26:34.000 174 12559.95 165.28 54640.22 88888.00 2015-06-23 18:26:34.125 174 12559.98 165.28 54640.22 88888.00 2015-06-23 18:26:34.250 174 12560.00 165.28 54640.22 88888.00 2015-06-23 18:26:34.375 174 12559.98 165.28 54640.22 88888.00 2015-06-23 18:26:34.500 174 12559.90 165.20 54640.22 88888.00 2015-06-23 18:26:34.625 174 12559.90 165.20 54640.20 88888.00 2015-06-23 18:26:34.750 174 12559.95 165.20 54640.18 88888.00 2015-06-23 18:26:34.875 174 12559.98 165.20 54640.22 88888.00 2015-06-23 18:26:35.000 174 12559.98 165.22 54640.22 88888.00 2015-06-23 18:26:35.125 174 12559.98 165.22 54640.25 88888.00 2015-06-23 18:26:35.250 174 12559.98 165.22 54640.28 88888.00 2015-06-23 18:26:35.375 174 12559.92 165.20 54640.25 88888.00 2015-06-23 18:26:35.500 174 12559.88 165.20 54640.25 88888.00 2015-06-23 18:26:35.625 174 12559.90 165.22 54640.28 88888.00 2015-06-23 18:26:35.750 174 12559.92 165.25 54640.28 88888.00 2015-06-23 18:26:35.875 174 12559.92 165.20 54640.22 88888.00 2015-06-23 18:26:36.000 174 12559.90 165.18 54640.22 88888.00 2015-06-23 18:26:36.125 174 12559.90 165.18 54640.22 88888.00 2015-06-23 18:26:36.250 174 12559.88 165.15 54640.25 88888.00 2015-06-23 18:26:36.375 174 12559.85 165.15 54640.25 88888.00 2015-06-23 18:26:36.500 174 12559.77 165.15 54640.22 88888.00 2015-06-23 18:26:36.625 174 12559.80 165.15 54640.22 88888.00 2015-06-23 18:26:36.750 174 12559.83 165.18 54640.22 88888.00 2015-06-23 18:26:36.875 174 12559.83 165.20 54640.22 88888.00 2015-06-23 18:26:37.000 174 12559.80 165.18 54640.20 88888.00 2015-06-23 18:26:37.125 174 12559.80 165.15 54640.22 88888.00 2015-06-23 18:26:37.250 174 12559.73 165.12 54640.22 88888.00 2015-06-23 18:26:37.375 174 12559.75 165.12 54640.22 88888.00 2015-06-23 18:26:37.500 174 12559.77 165.12 54640.25 88888.00 2015-06-23 18:26:37.625 174 12559.80 165.18 54640.22 88888.00 2015-06-23 18:26:37.750 174 12559.80 165.18 54640.25 88888.00 2015-06-23 18:26:37.875 174 12559.73 165.15 54640.22 88888.00 2015-06-23 18:26:38.000 174 12559.70 165.12 54640.22 88888.00 2015-06-23 18:26:38.125 174 12559.70 165.15 54640.22 88888.00 2015-06-23 18:26:38.250 174 12559.62 165.12 54640.22 88888.00 2015-06-23 18:26:38.375 174 12559.60 165.15 54640.25 88888.00 2015-06-23 18:26:38.500 174 12559.62 165.12 54640.28 88888.00 2015-06-23 18:26:38.625 174 12559.65 165.12 54640.25 88888.00 2015-06-23 18:26:38.750 174 12559.60 165.12 54640.22 88888.00 2015-06-23 18:26:38.875 174 12559.60 165.10 54640.20 88888.00 2015-06-23 18:26:39.000 174 12559.62 165.10 54640.20 88888.00 2015-06-23 18:26:39.125 174 12559.70 165.12 54640.22 88888.00 2015-06-23 18:26:39.250 174 12559.65 165.07 54640.25 88888.00 2015-06-23 18:26:39.375 174 12559.58 165.10 54640.25 88888.00 2015-06-23 18:26:39.500 174 12559.55 165.07 54640.22 88888.00 2015-06-23 18:26:39.625 174 12559.60 165.07 54640.20 88888.00 2015-06-23 18:26:39.750 174 12559.60 165.07 54640.20 88888.00 2015-06-23 18:26:39.875 174 12559.58 165.07 54640.20 88888.00 2015-06-23 18:26:40.000 174 12559.58 165.05 54640.18 88888.00 2015-06-23 18:26:40.125 174 12559.55 165.07 54640.20 88888.00 2015-06-23 18:26:40.250 174 12559.52 165.05 54640.20 88888.00 2015-06-23 18:26:40.375 174 12559.60 165.05 54640.22 88888.00 2015-06-23 18:26:40.500 174 12559.60 165.05 54640.25 88888.00 2015-06-23 18:26:40.625 174 12559.67 165.10 54640.25 88888.00 2015-06-23 18:26:40.750 174 12559.70 165.12 54640.22 88888.00 2015-06-23 18:26:40.875 174 12559.65 165.12 54640.22 88888.00 2015-06-23 18:26:41.000 174 12559.60 165.10 54640.18 88888.00 2015-06-23 18:26:41.125 174 12559.65 165.10 54640.18 88888.00 2015-06-23 18:26:41.250 174 12559.67 165.05 54640.18 88888.00 2015-06-23 18:26:41.375 174 12559.62 165.07 54640.18 88888.00 2015-06-23 18:26:41.500 174 12559.60 165.07 54640.20 88888.00 2015-06-23 18:26:41.625 174 12559.67 165.07 54640.20 88888.00 2015-06-23 18:26:41.750 174 12559.65 165.07 54640.20 88888.00 2015-06-23 18:26:41.875 174 12559.62 165.07 54640.18 88888.00 2015-06-23 18:26:42.000 174 12559.67 165.05 54640.20 88888.00 2015-06-23 18:26:42.125 174 12559.70 165.03 54640.18 88888.00 2015-06-23 18:26:42.250 174 12559.67 165.00 54640.18 88888.00 2015-06-23 18:26:42.375 174 12559.70 165.03 54640.15 88888.00 2015-06-23 18:26:42.500 174 12559.70 165.00 54640.15 88888.00 2015-06-23 18:26:42.625 174 12559.73 164.97 54640.15 88888.00 2015-06-23 18:26:42.750 174 12559.73 164.95 54640.15 88888.00 2015-06-23 18:26:42.875 174 12559.70 164.93 54640.15 88888.00 2015-06-23 18:26:43.000 174 12559.65 164.93 54640.18 88888.00 2015-06-23 18:26:43.125 174 12559.70 164.95 54640.15 88888.00 2015-06-23 18:26:43.250 174 12559.73 164.93 54640.18 88888.00 2015-06-23 18:26:43.375 174 12559.73 164.95 54640.15 88888.00 2015-06-23 18:26:43.500 174 12559.62 164.93 54640.15 88888.00 2015-06-23 18:26:43.625 174 12559.73 164.93 54640.12 88888.00 2015-06-23 18:26:43.750 174 12559.73 164.88 54640.12 88888.00 2015-06-23 18:26:43.875 174 12559.70 164.90 54640.18 88888.00 2015-06-23 18:26:44.000 174 12559.65 164.90 54640.15 88888.00 2015-06-23 18:26:44.125 174 12559.60 164.90 54640.18 88888.00 2015-06-23 18:26:44.250 174 12559.60 164.85 54640.18 88888.00 2015-06-23 18:26:44.375 174 12559.65 164.85 54640.15 88888.00 2015-06-23 18:26:44.500 174 12559.70 164.85 54640.12 88888.00 2015-06-23 18:26:44.625 174 12559.70 164.85 54640.12 88888.00 2015-06-23 18:26:44.750 174 12559.65 164.88 54640.12 88888.00 2015-06-23 18:26:44.875 174 12559.65 164.85 54640.15 88888.00 2015-06-23 18:26:45.000 174 12559.67 164.82 54640.12 88888.00 2015-06-23 18:26:45.125 174 12559.60 164.82 54640.12 88888.00 2015-06-23 18:26:45.250 174 12559.52 164.78 54640.15 88888.00 2015-06-23 18:26:45.375 174 12559.60 164.80 54640.18 88888.00 2015-06-23 18:26:45.500 174 12559.62 164.78 54640.15 88888.00 2015-06-23 18:26:45.625 174 12559.67 164.78 54640.12 88888.00 2015-06-23 18:26:45.750 174 12559.67 164.80 54640.15 88888.00 2015-06-23 18:26:45.875 174 12559.70 164.80 54640.15 88888.00 2015-06-23 18:26:46.000 174 12559.75 164.75 54640.12 88888.00 2015-06-23 18:26:46.125 174 12559.73 164.72 54640.15 88888.00 2015-06-23 18:26:46.250 174 12559.67 164.70 54640.12 88888.00 2015-06-23 18:26:46.375 174 12559.67 164.72 54640.10 88888.00 2015-06-23 18:26:46.500 174 12559.75 164.72 54640.12 88888.00 2015-06-23 18:26:46.625 174 12559.77 164.72 54640.12 88888.00 2015-06-23 18:26:46.750 174 12559.80 164.70 54640.12 88888.00 2015-06-23 18:26:46.875 174 12559.77 164.68 54640.12 88888.00 2015-06-23 18:26:47.000 174 12559.75 164.62 54640.10 88888.00 2015-06-23 18:26:47.125 174 12559.77 164.62 54640.10 88888.00 2015-06-23 18:26:47.250 174 12559.75 164.62 54640.12 88888.00 2015-06-23 18:26:47.375 174 12559.77 164.65 54640.10 88888.00 2015-06-23 18:26:47.500 174 12559.77 164.65 54640.10 88888.00 2015-06-23 18:26:47.625 174 12559.73 164.62 54640.10 88888.00 2015-06-23 18:26:47.750 174 12559.75 164.62 54640.10 88888.00 2015-06-23 18:26:47.875 174 12559.75 164.65 54640.10 88888.00 2015-06-23 18:26:48.000 174 12559.75 164.65 54640.10 88888.00 2015-06-23 18:26:48.125 174 12559.73 164.60 54640.10 88888.00 2015-06-23 18:26:48.250 174 12559.73 164.60 54640.12 88888.00 2015-06-23 18:26:48.375 174 12559.77 164.57 54640.10 88888.00 2015-06-23 18:26:48.500 174 12559.75 164.57 54640.07 88888.00 2015-06-23 18:26:48.625 174 12559.77 164.53 54640.10 88888.00 2015-06-23 18:26:48.750 174 12559.75 164.55 54640.10 88888.00 2015-06-23 18:26:48.875 174 12559.75 164.55 54640.10 88888.00 2015-06-23 18:26:49.000 174 12559.75 164.60 54640.07 88888.00 2015-06-23 18:26:49.125 174 12559.75 164.60 54640.10 88888.00 2015-06-23 18:26:49.250 174 12559.75 164.55 54640.10 88888.00 2015-06-23 18:26:49.375 174 12559.80 164.53 54640.07 88888.00 2015-06-23 18:26:49.500 174 12559.73 164.55 54640.10 88888.00 2015-06-23 18:26:49.625 174 12559.67 164.55 54640.10 88888.00 2015-06-23 18:26:49.750 174 12559.67 164.53 54640.10 88888.00 2015-06-23 18:26:49.875 174 12559.65 164.53 54640.10 88888.00 2015-06-23 18:26:50.000 174 12559.67 164.47 54640.07 88888.00 2015-06-23 18:26:50.125 174 12559.67 164.50 54640.07 88888.00 2015-06-23 18:26:50.250 174 12559.60 164.50 54640.07 88888.00 2015-06-23 18:26:50.375 174 12559.60 164.50 54640.07 88888.00 2015-06-23 18:26:50.500 174 12559.62 164.50 54640.07 88888.00 2015-06-23 18:26:50.625 174 12559.62 164.50 54640.10 88888.00 2015-06-23 18:26:50.750 174 12559.60 164.47 54640.07 88888.00 2015-06-23 18:26:50.875 174 12559.65 164.47 54640.07 88888.00 2015-06-23 18:26:51.000 174 12559.73 164.45 54640.05 88888.00 2015-06-23 18:26:51.125 174 12559.70 164.45 54640.07 88888.00 2015-06-23 18:26:51.250 174 12559.60 164.45 54640.07 88888.00 2015-06-23 18:26:51.375 174 12559.65 164.45 54640.10 88888.00 2015-06-23 18:26:51.500 174 12559.62 164.45 54640.12 88888.00 2015-06-23 18:26:51.625 174 12559.60 164.43 54640.10 88888.00 2015-06-23 18:26:51.750 174 12559.58 164.40 54640.10 88888.00 2015-06-23 18:26:51.875 174 12559.58 164.40 54640.07 88888.00 2015-06-23 18:26:52.000 174 12559.60 164.40 54640.10 88888.00 2015-06-23 18:26:52.125 174 12559.58 164.43 54640.10 88888.00 2015-06-23 18:26:52.250 174 12559.52 164.38 54640.10 88888.00 2015-06-23 18:26:52.375 174 12559.52 164.38 54640.10 88888.00 2015-06-23 18:26:52.500 174 12559.52 164.43 54640.10 88888.00 2015-06-23 18:26:52.625 174 12559.50 164.38 54640.07 88888.00 2015-06-23 18:26:52.750 174 12559.55 164.40 54640.05 88888.00 2015-06-23 18:26:52.875 174 12559.52 164.40 54640.07 88888.00 2015-06-23 18:26:53.000 174 12559.52 164.40 54640.05 88888.00 2015-06-23 18:26:53.125 174 12559.52 164.40 54640.07 88888.00 2015-06-23 18:26:53.250 174 12559.48 164.40 54640.05 88888.00 2015-06-23 18:26:53.375 174 12559.52 164.40 54640.05 88888.00 2015-06-23 18:26:53.500 174 12559.55 164.43 54640.05 88888.00 2015-06-23 18:26:53.625 174 12559.55 164.43 54640.07 88888.00 2015-06-23 18:26:53.750 174 12559.48 164.40 54640.05 88888.00 2015-06-23 18:26:53.875 174 12559.40 164.40 54640.05 88888.00 2015-06-23 18:26:54.000 174 12559.45 164.40 54640.03 88888.00 2015-06-23 18:26:54.125 174 12559.50 164.40 54640.05 88888.00 2015-06-23 18:26:54.250 174 12559.38 164.40 54640.05 88888.00 2015-06-23 18:26:54.375 174 12559.38 164.38 54640.05 88888.00 2015-06-23 18:26:54.500 174 12559.38 164.38 54640.03 88888.00 2015-06-23 18:26:54.625 174 12559.42 164.38 54640.03 88888.00 2015-06-23 18:26:54.750 174 12559.40 164.38 54640.03 88888.00 2015-06-23 18:26:54.875 174 12559.35 164.40 54640.03 88888.00 2015-06-23 18:26:55.000 174 12559.48 164.38 54640.00 88888.00 2015-06-23 18:26:55.125 174 12559.50 164.40 54640.00 88888.00 2015-06-23 18:26:55.250 174 12559.42 164.38 54640.03 88888.00 2015-06-23 18:26:55.375 174 12559.48 164.38 54640.03 88888.00 2015-06-23 18:26:55.500 174 12559.48 164.35 54640.03 88888.00 2015-06-23 18:26:55.625 174 12559.48 164.38 54640.03 88888.00 2015-06-23 18:26:55.750 174 12559.48 164.38 54640.03 88888.00 2015-06-23 18:26:55.875 174 12559.50 164.40 54640.00 88888.00 2015-06-23 18:26:56.000 174 12559.48 164.38 54640.03 88888.00 2015-06-23 18:26:56.125 174 12559.42 164.40 54640.03 88888.00 2015-06-23 18:26:56.250 174 12559.35 164.40 54640.03 88888.00 2015-06-23 18:26:56.375 174 12559.42 164.38 54640.00 88888.00 2015-06-23 18:26:56.500 174 12559.40 164.38 54640.00 88888.00 2015-06-23 18:26:56.625 174 12559.45 164.38 54640.00 88888.00 2015-06-23 18:26:56.750 174 12559.50 164.32 54639.97 88888.00 2015-06-23 18:26:56.875 174 12559.50 164.35 54640.00 88888.00 2015-06-23 18:26:57.000 174 12559.50 164.38 54640.00 88888.00 2015-06-23 18:26:57.125 174 12559.50 164.38 54639.97 88888.00 2015-06-23 18:26:57.250 174 12559.40 164.38 54640.00 88888.00 2015-06-23 18:26:57.375 174 12559.35 164.38 54639.97 88888.00 2015-06-23 18:26:57.500 174 12559.38 164.40 54640.00 88888.00 2015-06-23 18:26:57.625 174 12559.42 164.43 54640.03 88888.00 2015-06-23 18:26:57.750 174 12559.42 164.38 54640.00 88888.00 2015-06-23 18:26:57.875 174 12559.40 164.40 54639.97 88888.00 2015-06-23 18:26:58.000 174 12559.42 164.40 54639.97 88888.00 2015-06-23 18:26:58.125 174 12559.42 164.40 54640.00 88888.00 2015-06-23 18:26:58.250 174 12559.40 164.40 54640.00 88888.00 2015-06-23 18:26:58.375 174 12559.42 164.40 54639.97 88888.00 2015-06-23 18:26:58.500 174 12559.48 164.43 54639.97 88888.00 2015-06-23 18:26:58.625 174 12559.48 164.43 54639.97 88888.00 2015-06-23 18:26:58.750 174 12559.48 164.43 54639.97 88888.00 2015-06-23 18:26:58.875 174 12559.48 164.43 54639.97 88888.00 2015-06-23 18:26:59.000 174 12559.48 164.40 54639.95 88888.00 2015-06-23 18:26:59.125 174 12559.50 164.40 54639.95 88888.00 2015-06-23 18:26:59.250 174 12559.48 164.40 54639.97 88888.00 2015-06-23 18:26:59.375 174 12559.48 164.45 54639.97 88888.00 2015-06-23 18:26:59.500 174 12559.48 164.45 54639.97 88888.00 2015-06-23 18:26:59.625 174 12559.42 164.43 54639.97 88888.00 2015-06-23 18:26:59.750 174 12559.48 164.40 54639.97 88888.00 2015-06-23 18:26:59.875 174 12559.52 164.38 54639.95 88888.00 2015-06-23 18:27:00.000 174 12559.58 164.40 54639.90 88888.00 2015-06-23 18:27:00.125 174 12559.58 164.43 54639.93 88888.00 2015-06-23 18:27:00.250 174 12559.50 164.40 54639.95 88888.00 2015-06-23 18:27:00.375 174 12559.42 164.43 54639.93 88888.00 2015-06-23 18:27:00.500 174 12559.40 164.43 54639.93 88888.00 2015-06-23 18:27:00.625 174 12559.38 164.43 54639.93 88888.00 2015-06-23 18:27:00.750 174 12559.40 164.40 54639.93 88888.00 2015-06-23 18:27:00.875 174 12559.45 164.40 54639.93 88888.00 2015-06-23 18:27:01.000 174 12559.50 164.40 54639.90 88888.00 2015-06-23 18:27:01.125 174 12559.50 164.40 54639.90 88888.00 2015-06-23 18:27:01.250 174 12559.40 164.38 54639.90 88888.00 2015-06-23 18:27:01.375 174 12559.42 164.40 54639.93 88888.00 2015-06-23 18:27:01.500 174 12559.48 164.40 54639.93 88888.00 2015-06-23 18:27:01.625 174 12559.42 164.43 54639.93 88888.00 2015-06-23 18:27:01.750 174 12559.40 164.45 54639.90 88888.00 2015-06-23 18:27:01.875 174 12559.35 164.45 54639.90 88888.00 2015-06-23 18:27:02.000 174 12559.33 164.43 54639.88 88888.00 2015-06-23 18:27:02.125 174 12559.35 164.43 54639.88 88888.00 2015-06-23 18:27:02.250 174 12559.35 164.38 54639.88 88888.00 2015-06-23 18:27:02.375 174 12559.42 164.40 54639.85 88888.00 2015-06-23 18:27:02.500 174 12559.40 164.40 54639.88 88888.00 2015-06-23 18:27:02.625 174 12559.35 164.38 54639.88 88888.00 2015-06-23 18:27:02.750 174 12559.35 164.35 54639.88 88888.00 2015-06-23 18:27:02.875 174 12559.38 164.38 54639.93 88888.00 2015-06-23 18:27:03.000 174 12559.35 164.40 54639.88 88888.00 2015-06-23 18:27:03.125 174 12559.30 164.40 54639.90 88888.00 2015-06-23 18:27:03.250 174 12559.25 164.38 54639.88 88888.00 2015-06-23 18:27:03.375 174 12559.25 164.40 54639.85 88888.00 2015-06-23 18:27:03.500 174 12559.25 164.40 54639.88 88888.00 2015-06-23 18:27:03.625 174 12559.30 164.43 54639.88 88888.00 2015-06-23 18:27:03.750 174 12559.38 164.43 54639.88 88888.00 2015-06-23 18:27:03.875 174 12559.50 164.43 54639.85 88888.00 2015-06-23 18:27:04.000 174 12559.50 164.43 54639.80 88888.00 2015-06-23 18:27:04.125 174 12559.42 164.45 54639.82 88888.00 2015-06-23 18:27:04.250 174 12559.40 164.43 54639.88 88888.00 2015-06-23 18:27:04.375 174 12559.50 164.40 54639.85 88888.00 2015-06-23 18:27:04.500 174 12559.52 164.43 54639.82 88888.00 2015-06-23 18:27:04.625 174 12559.48 164.43 54639.85 88888.00 2015-06-23 18:27:04.750 174 12559.40 164.43 54639.82 88888.00 2015-06-23 18:27:04.875 174 12559.38 164.43 54639.82 88888.00 2015-06-23 18:27:05.000 174 12559.38 164.43 54639.80 88888.00 2015-06-23 18:27:05.125 174 12559.48 164.40 54639.80 88888.00 2015-06-23 18:27:05.250 174 12559.52 164.40 54639.85 88888.00 2015-06-23 18:27:05.375 174 12559.55 164.43 54639.85 88888.00 2015-06-23 18:27:05.500 174 12559.48 164.40 54639.82 88888.00 2015-06-23 18:27:05.625 174 12559.42 164.38 54639.82 88888.00 2015-06-23 18:27:05.750 174 12559.40 164.38 54639.82 88888.00 2015-06-23 18:27:05.875 174 12559.45 164.38 54639.85 88888.00 2015-06-23 18:27:06.000 174 12559.45 164.40 54639.85 88888.00 2015-06-23 18:27:06.125 174 12559.42 164.40 54639.85 88888.00 2015-06-23 18:27:06.250 174 12559.40 164.38 54639.80 88888.00 2015-06-23 18:27:06.375 174 12559.45 164.40 54639.82 88888.00 2015-06-23 18:27:06.500 174 12559.50 164.40 54639.82 88888.00 2015-06-23 18:27:06.625 174 12559.45 164.38 54639.80 88888.00 2015-06-23 18:27:06.750 174 12559.40 164.35 54639.80 88888.00 2015-06-23 18:27:06.875 174 12559.40 164.38 54639.78 88888.00 2015-06-23 18:27:07.000 174 12559.42 164.40 54639.78 88888.00 2015-06-23 18:27:07.125 174 12559.38 164.40 54639.78 88888.00 2015-06-23 18:27:07.250 174 12559.35 164.38 54639.80 88888.00 2015-06-23 18:27:07.375 174 12559.40 164.43 54639.78 88888.00 2015-06-23 18:27:07.500 174 12559.38 164.40 54639.78 88888.00 2015-06-23 18:27:07.625 174 12559.38 164.40 54639.78 88888.00 2015-06-23 18:27:07.750 174 12559.40 164.38 54639.78 88888.00 2015-06-23 18:27:07.875 174 12559.35 164.40 54639.78 88888.00 2015-06-23 18:27:08.000 174 12559.27 164.43 54639.80 88888.00 2015-06-23 18:27:08.125 174 12559.27 164.40 54639.80 88888.00 2015-06-23 18:27:08.250 174 12559.25 164.38 54639.78 88888.00 2015-06-23 18:27:08.375 174 12559.33 164.38 54639.78 88888.00 2015-06-23 18:27:08.500 174 12559.38 164.38 54639.80 88888.00 2015-06-23 18:27:08.625 174 12559.38 164.38 54639.78 88888.00 2015-06-23 18:27:08.750 174 12559.40 164.40 54639.78 88888.00 2015-06-23 18:27:08.875 174 12559.45 164.40 54639.75 88888.00 2015-06-23 18:27:09.000 174 12559.50 164.40 54639.75 88888.00 2015-06-23 18:27:09.125 174 12559.50 164.43 54639.78 88888.00 2015-06-23 18:27:09.250 174 12559.38 164.43 54639.75 88888.00 2015-06-23 18:27:09.375 174 12559.42 164.43 54639.75 88888.00 2015-06-23 18:27:09.500 174 12559.45 164.38 54639.75 88888.00 2015-06-23 18:27:09.625 174 12559.42 164.38 54639.72 88888.00 2015-06-23 18:27:09.750 174 12559.35 164.40 54639.70 88888.00 2015-06-23 18:27:09.875 174 12559.33 164.38 54639.72 88888.00 2015-06-23 18:27:10.000 174 12559.33 164.40 54639.70 88888.00 2015-06-23 18:27:10.125 174 12559.40 164.43 54639.75 88888.00 2015-06-23 18:27:10.250 174 12559.42 164.43 54639.78 88888.00 2015-06-23 18:27:10.375 174 12559.42 164.43 54639.75 88888.00 2015-06-23 18:27:10.500 174 12559.45 164.40 54639.75 88888.00 2015-06-23 18:27:10.625 174 12559.45 164.38 54639.72 88888.00 2015-06-23 18:27:10.750 174 12559.40 164.40 54639.72 88888.00 2015-06-23 18:27:10.875 174 12559.38 164.43 54639.75 88888.00 2015-06-23 18:27:11.000 174 12559.35 164.43 54639.72 88888.00 2015-06-23 18:27:11.125 174 12559.33 164.43 54639.72 88888.00 2015-06-23 18:27:11.250 174 12559.30 164.43 54639.75 88888.00 2015-06-23 18:27:11.375 174 12559.30 164.40 54639.75 88888.00 2015-06-23 18:27:11.500 174 12559.38 164.43 54639.75 88888.00 2015-06-23 18:27:11.625 174 12559.38 164.40 54639.75 88888.00 2015-06-23 18:27:11.750 174 12559.38 164.38 54639.72 88888.00 2015-06-23 18:27:11.875 174 12559.35 164.38 54639.72 88888.00 2015-06-23 18:27:12.000 174 12559.40 164.38 54639.72 88888.00 2015-06-23 18:27:12.125 174 12559.45 164.38 54639.78 88888.00 2015-06-23 18:27:12.250 174 12559.42 164.40 54639.75 88888.00 2015-06-23 18:27:12.375 174 12559.38 164.43 54639.72 88888.00 2015-06-23 18:27:12.500 174 12559.40 164.43 54639.72 88888.00 2015-06-23 18:27:12.625 174 12559.42 164.45 54639.75 88888.00 2015-06-23 18:27:12.750 174 12559.48 164.45 54639.72 88888.00 2015-06-23 18:27:12.875 174 12559.48 164.45 54639.70 88888.00 2015-06-23 18:27:13.000 174 12559.40 164.45 54639.70 88888.00 2015-06-23 18:27:13.125 174 12559.40 164.43 54639.72 88888.00 2015-06-23 18:27:13.250 174 12559.40 164.43 54639.70 88888.00 2015-06-23 18:27:13.375 174 12559.50 164.45 54639.70 88888.00 2015-06-23 18:27:13.500 174 12559.48 164.43 54639.72 88888.00 2015-06-23 18:27:13.625 174 12559.40 164.40 54639.70 88888.00 2015-06-23 18:27:13.750 174 12559.42 164.45 54639.68 88888.00 2015-06-23 18:27:13.875 174 12559.45 164.45 54639.68 88888.00 2015-06-23 18:27:14.000 174 12559.38 164.43 54639.68 88888.00 2015-06-23 18:27:14.125 174 12559.40 164.45 54639.70 88888.00 2015-06-23 18:27:14.250 174 12559.42 164.40 54639.70 88888.00 2015-06-23 18:27:14.375 174 12559.48 164.45 54639.70 88888.00 2015-06-23 18:27:14.500 174 12559.48 164.43 54639.68 88888.00 2015-06-23 18:27:14.625 174 12559.42 164.43 54639.68 88888.00 2015-06-23 18:27:14.750 174 12559.38 164.45 54639.65 88888.00 2015-06-23 18:27:14.875 174 12559.42 164.43 54639.65 88888.00 2015-06-23 18:27:15.000 174 12559.48 164.43 54639.65 88888.00 2015-06-23 18:27:15.125 174 12559.45 164.47 54639.68 88888.00 2015-06-23 18:27:15.250 174 12559.42 164.45 54639.68 88888.00 2015-06-23 18:27:15.375 174 12559.42 164.45 54639.65 88888.00 2015-06-23 18:27:15.500 174 12559.45 164.47 54639.65 88888.00 2015-06-23 18:27:15.625 174 12559.52 164.50 54639.62 88888.00 2015-06-23 18:27:15.750 174 12559.55 164.53 54639.62 88888.00 2015-06-23 18:27:15.875 174 12559.50 164.53 54639.62 88888.00 2015-06-23 18:27:16.000 174 12559.52 164.53 54639.62 88888.00 2015-06-23 18:27:16.125 174 12559.50 164.53 54639.65 88888.00 2015-06-23 18:27:16.250 174 12559.48 164.50 54639.65 88888.00 2015-06-23 18:27:16.375 174 12559.48 164.53 54639.65 88888.00 2015-06-23 18:27:16.500 174 12559.50 164.50 54639.65 88888.00 2015-06-23 18:27:16.625 174 12559.48 164.47 54639.65 88888.00 2015-06-23 18:27:16.750 174 12559.55 164.47 54639.65 88888.00 2015-06-23 18:27:16.875 174 12559.52 164.47 54639.62 88888.00 2015-06-23 18:27:17.000 174 12559.58 164.50 54639.62 88888.00 2015-06-23 18:27:17.125 174 12559.58 164.50 54639.57 88888.00 2015-06-23 18:27:17.250 174 12559.55 164.50 54639.60 88888.00 2015-06-23 18:27:17.375 174 12559.60 164.53 54639.57 88888.00 2015-06-23 18:27:17.500 174 12559.58 164.55 54639.57 88888.00 2015-06-23 18:27:17.625 174 12559.62 164.55 54639.57 88888.00 2015-06-23 18:27:17.750 174 12559.65 164.53 54639.57 88888.00 2015-06-23 18:27:17.875 174 12559.62 164.53 54639.60 88888.00 2015-06-23 18:27:18.000 174 12559.60 164.53 54639.60 88888.00 2015-06-23 18:27:18.125 174 12559.65 164.53 54639.60 88888.00 2015-06-23 18:27:18.250 174 12559.65 164.53 54639.60 88888.00 2015-06-23 18:27:18.375 174 12559.62 164.53 54639.55 88888.00 2015-06-23 18:27:18.500 174 12559.58 164.53 54639.53 88888.00 2015-06-23 18:27:18.625 174 12559.62 164.55 54639.57 88888.00 2015-06-23 18:27:18.750 174 12559.67 164.55 54639.55 88888.00 2015-06-23 18:27:18.875 174 12559.73 164.60 54639.55 88888.00 2015-06-23 18:27:19.000 174 12559.77 164.57 54639.53 88888.00 2015-06-23 18:27:19.125 174 12559.83 164.55 54639.50 88888.00 2015-06-23 18:27:19.250 174 12559.77 164.57 54639.50 88888.00 2015-06-23 18:27:19.375 174 12559.77 164.60 54639.50 88888.00 2015-06-23 18:27:19.500 174 12559.77 164.60 54639.53 88888.00 2015-06-23 18:27:19.625 174 12559.73 164.57 54639.55 88888.00 2015-06-23 18:27:19.750 174 12559.67 164.60 54639.53 88888.00 2015-06-23 18:27:19.875 174 12559.70 164.60 54639.50 88888.00 2015-06-23 18:27:20.000 174 12559.70 164.57 54639.50 88888.00 2015-06-23 18:27:20.125 174 12559.73 164.60 54639.50 88888.00 2015-06-23 18:27:20.250 174 12559.70 164.60 54639.53 88888.00 2015-06-23 18:27:20.375 174 12559.73 164.62 54639.53 88888.00 2015-06-23 18:27:20.500 174 12559.77 164.62 54639.53 88888.00 2015-06-23 18:27:20.625 174 12559.77 164.62 54639.53 88888.00 2015-06-23 18:27:20.750 174 12559.70 164.62 54639.53 88888.00 2015-06-23 18:27:20.875 174 12559.70 164.62 54639.47 88888.00 2015-06-23 18:27:21.000 174 12559.75 164.60 54639.47 88888.00 2015-06-23 18:27:21.125 174 12559.73 164.57 54639.47 88888.00 2015-06-23 18:27:21.250 174 12559.62 164.57 54639.47 88888.00 2015-06-23 18:27:21.375 174 12559.67 164.65 54639.45 88888.00 2015-06-23 18:27:21.500 174 12559.73 164.68 54639.45 88888.00 2015-06-23 18:27:21.625 174 12559.77 164.62 54639.45 88888.00 2015-06-23 18:27:21.750 174 12559.80 164.62 54639.45 88888.00 2015-06-23 18:27:21.875 174 12559.88 164.62 54639.45 88888.00 2015-06-23 18:27:22.000 174 12559.83 164.60 54639.40 88888.00 2015-06-23 18:27:22.125 174 12559.80 164.62 54639.40 88888.00 2015-06-23 18:27:22.250 174 12559.83 164.68 54639.40 88888.00 2015-06-23 18:27:22.375 174 12559.83 164.68 54639.40 88888.00 2015-06-23 18:27:22.500 174 12559.77 164.68 54639.43 88888.00 2015-06-23 18:27:22.625 174 12559.75 164.68 54639.43 88888.00 2015-06-23 18:27:22.750 174 12559.75 164.68 54639.43 88888.00 2015-06-23 18:27:22.875 174 12559.75 164.70 54639.43 88888.00 2015-06-23 18:27:23.000 174 12559.83 164.70 54639.40 88888.00 2015-06-23 18:27:23.125 174 12559.88 164.70 54639.43 88888.00 2015-06-23 18:27:23.250 174 12559.88 164.70 54639.43 88888.00 2015-06-23 18:27:23.375 174 12559.88 164.72 54639.40 88888.00 2015-06-23 18:27:23.500 174 12559.80 164.72 54639.43 88888.00 2015-06-23 18:27:23.625 174 12559.83 164.72 54639.45 88888.00 2015-06-23 18:27:23.750 174 12559.85 164.72 54639.40 88888.00 2015-06-23 18:27:23.875 174 12559.85 164.72 54639.40 88888.00 2015-06-23 18:27:24.000 174 12559.85 164.70 54639.38 88888.00 2015-06-23 18:27:24.125 174 12559.88 164.70 54639.38 88888.00 2015-06-23 18:27:24.250 174 12559.88 164.70 54639.38 88888.00 2015-06-23 18:27:24.375 174 12559.92 164.70 54639.38 88888.00 2015-06-23 18:27:24.500 174 12559.88 164.70 54639.38 88888.00 2015-06-23 18:27:24.625 174 12559.90 164.70 54639.40 88888.00 2015-06-23 18:27:24.750 174 12559.98 164.72 54639.38 88888.00 2015-06-23 18:27:24.875 174 12559.98 164.70 54639.38 88888.00 2015-06-23 18:27:25.000 174 12559.95 164.70 54639.38 88888.00 2015-06-23 18:27:25.125 174 12559.90 164.72 54639.38 88888.00 2015-06-23 18:27:25.250 174 12559.90 164.72 54639.35 88888.00 2015-06-23 18:27:25.375 174 12559.98 164.75 54639.40 88888.00 2015-06-23 18:27:25.500 174 12559.95 164.72 54639.40 88888.00 2015-06-23 18:27:25.625 174 12559.92 164.72 54639.38 88888.00 2015-06-23 18:27:25.750 174 12559.98 164.75 54639.38 88888.00 2015-06-23 18:27:25.875 174 12559.98 164.75 54639.35 88888.00 2015-06-23 18:27:26.000 174 12560.00 164.75 54639.32 88888.00 2015-06-23 18:27:26.125 174 12560.00 164.72 54639.35 88888.00 2015-06-23 18:27:26.250 174 12559.98 164.70 54639.35 88888.00 2015-06-23 18:27:26.375 174 12560.00 164.75 54639.32 88888.00 2015-06-23 18:27:26.500 174 12559.98 164.75 54639.30 88888.00 2015-06-23 18:27:26.625 174 12559.95 164.75 54639.30 88888.00 2015-06-23 18:27:26.750 174 12559.98 164.75 54639.32 88888.00 2015-06-23 18:27:26.875 174 12559.98 164.75 54639.35 88888.00 2015-06-23 18:27:27.000 174 12559.95 164.75 54639.32 88888.00 2015-06-23 18:27:27.125 174 12559.92 164.75 54639.35 88888.00 2015-06-23 18:27:27.250 174 12559.90 164.75 54639.32 88888.00 2015-06-23 18:27:27.375 174 12560.02 164.78 54639.32 88888.00 2015-06-23 18:27:27.500 174 12560.02 164.75 54639.32 88888.00 2015-06-23 18:27:27.625 174 12560.02 164.78 54639.32 88888.00 2015-06-23 18:27:27.750 174 12560.05 164.72 54639.32 88888.00 2015-06-23 18:27:27.875 174 12560.08 164.72 54639.32 88888.00 2015-06-23 18:27:28.000 174 12560.08 164.78 54639.32 88888.00 2015-06-23 18:27:28.125 174 12560.10 164.78 54639.35 88888.00 2015-06-23 18:27:28.250 174 12560.08 164.75 54639.32 88888.00 2015-06-23 18:27:28.375 174 12560.08 164.78 54639.32 88888.00 2015-06-23 18:27:28.500 174 12560.05 164.75 54639.30 88888.00 2015-06-23 18:27:28.625 174 12560.08 164.78 54639.30 88888.00 2015-06-23 18:27:28.750 174 12560.05 164.78 54639.30 88888.00 2015-06-23 18:27:28.875 174 12560.08 164.72 54639.28 88888.00 2015-06-23 18:27:29.000 174 12560.08 164.72 54639.28 88888.00 2015-06-23 18:27:29.125 174 12560.08 164.72 54639.30 88888.00 2015-06-23 18:27:29.250 174 12560.08 164.78 54639.30 88888.00 2015-06-23 18:27:29.375 174 12560.10 164.78 54639.30 88888.00 2015-06-23 18:27:29.500 174 12560.08 164.78 54639.30 88888.00 2015-06-23 18:27:29.625 174 12560.12 164.72 54639.28 88888.00 2015-06-23 18:27:29.750 174 12560.17 164.75 54639.28 88888.00 2015-06-23 18:27:29.875 174 12560.17 164.78 54639.28 88888.00 2015-06-23 18:27:30.000 174 12560.15 164.75 54639.25 88888.00 2015-06-23 18:27:30.125 174 12560.12 164.75 54639.28 88888.00 2015-06-23 18:27:30.250 174 12560.10 164.72 54639.28 88888.00 2015-06-23 18:27:30.375 174 12560.17 164.75 54639.25 88888.00 2015-06-23 18:27:30.500 174 12560.20 164.75 54639.25 88888.00 2015-06-23 18:27:30.625 174 12560.17 164.75 54639.25 88888.00 2015-06-23 18:27:30.750 174 12560.08 164.72 54639.25 88888.00 2015-06-23 18:27:30.875 174 12560.08 164.78 54639.28 88888.00 2015-06-23 18:27:31.000 174 12560.15 164.78 54639.25 88888.00 2015-06-23 18:27:31.125 174 12560.15 164.75 54639.22 88888.00 2015-06-23 18:27:31.250 174 12560.17 164.72 54639.22 88888.00 2015-06-23 18:27:31.375 174 12560.25 164.75 54639.22 88888.00 2015-06-23 18:27:31.500 174 12560.27 164.75 54639.22 88888.00 2015-06-23 18:27:31.625 174 12560.25 164.72 54639.25 88888.00 2015-06-23 18:27:31.750 174 12560.23 164.72 54639.22 88888.00 2015-06-23 18:27:31.875 174 12560.20 164.75 54639.25 88888.00 2015-06-23 18:27:32.000 174 12560.25 164.75 54639.22 88888.00 2015-06-23 18:27:32.125 174 12560.30 164.75 54639.22 88888.00 2015-06-23 18:27:32.250 174 12560.25 164.72 54639.22 88888.00 2015-06-23 18:27:32.375 174 12560.30 164.78 54639.25 88888.00 2015-06-23 18:27:32.500 174 12560.30 164.75 54639.22 88888.00 2015-06-23 18:27:32.625 174 12560.30 164.75 54639.22 88888.00 2015-06-23 18:27:32.750 174 12560.33 164.75 54639.20 88888.00 2015-06-23 18:27:32.875 174 12560.25 164.72 54639.20 88888.00 2015-06-23 18:27:33.000 174 12560.25 164.75 54639.20 88888.00 2015-06-23 18:27:33.125 174 12560.23 164.72 54639.20 88888.00 2015-06-23 18:27:33.250 174 12560.23 164.70 54639.20 88888.00 2015-06-23 18:27:33.375 174 12560.33 164.70 54639.20 88888.00 2015-06-23 18:27:33.500 174 12560.38 164.72 54639.20 88888.00 2015-06-23 18:27:33.625 174 12560.30 164.72 54639.18 88888.00 2015-06-23 18:27:33.750 174 12560.33 164.75 54639.18 88888.00 2015-06-23 18:27:33.875 174 12560.33 164.75 54639.15 88888.00 2015-06-23 18:27:34.000 174 12560.35 164.72 54639.18 88888.00 2015-06-23 18:27:34.125 174 12560.38 164.72 54639.20 88888.00 2015-06-23 18:27:34.250 174 12560.40 164.72 54639.18 88888.00 2015-06-23 18:27:34.375 174 12560.42 164.75 54639.20 88888.00 2015-06-23 18:27:34.500 174 12560.38 164.72 54639.20 88888.00 2015-06-23 18:27:34.625 174 12560.42 164.70 54639.18 88888.00 2015-06-23 18:27:34.750 174 12560.35 164.70 54639.20 88888.00 2015-06-23 18:27:34.875 174 12560.42 164.70 54639.20 88888.00 2015-06-23 18:27:35.000 174 12560.48 164.70 54639.18 88888.00 2015-06-23 18:27:35.125 174 12560.48 164.68 54639.18 88888.00 2015-06-23 18:27:35.250 174 12560.42 164.65 54639.18 88888.00 2015-06-23 18:27:35.375 174 12560.48 164.68 54639.18 88888.00 2015-06-23 18:27:35.500 174 12560.45 164.70 54639.18 88888.00 2015-06-23 18:27:35.625 174 12560.48 164.68 54639.18 88888.00 2015-06-23 18:27:35.750 174 12560.50 164.68 54639.15 88888.00 2015-06-23 18:27:35.875 174 12560.60 164.65 54639.18 88888.00 2015-06-23 18:27:36.000 174 12560.62 164.68 54639.20 88888.00 2015-06-23 18:27:36.125 174 12560.62 164.68 54639.20 88888.00 2015-06-23 18:27:36.250 174 12560.52 164.62 54639.18 88888.00 2015-06-23 18:27:36.375 174 12560.55 164.62 54639.15 88888.00 2015-06-23 18:27:36.500 174 12560.60 164.62 54639.15 88888.00 2015-06-23 18:27:36.625 174 12560.58 164.60 54639.15 88888.00 2015-06-23 18:27:36.750 174 12560.55 164.57 54639.15 88888.00 2015-06-23 18:27:36.875 174 12560.55 164.62 54639.12 88888.00 2015-06-23 18:27:37.000 174 12560.60 164.62 54639.15 88888.00 2015-06-23 18:27:37.125 174 12560.65 164.60 54639.15 88888.00 2015-06-23 18:27:37.250 174 12560.60 164.55 54639.12 88888.00 2015-06-23 18:27:37.375 174 12560.62 164.55 54639.12 88888.00 2015-06-23 18:27:37.500 174 12560.65 164.57 54639.15 88888.00 2015-06-23 18:27:37.625 174 12560.67 164.60 54639.15 88888.00 2015-06-23 18:27:37.750 174 12560.65 164.60 54639.15 88888.00 2015-06-23 18:27:37.875 174 12560.67 164.60 54639.15 88888.00 2015-06-23 18:27:38.000 174 12560.67 164.57 54639.12 88888.00 2015-06-23 18:27:38.125 174 12560.60 164.55 54639.12 88888.00 2015-06-23 18:27:38.250 174 12560.60 164.55 54639.12 88888.00 2015-06-23 18:27:38.375 174 12560.67 164.60 54639.12 88888.00 2015-06-23 18:27:38.500 174 12560.62 164.57 54639.12 88888.00 2015-06-23 18:27:38.625 174 12560.62 164.53 54639.12 88888.00 2015-06-23 18:27:38.750 174 12560.60 164.53 54639.12 88888.00 2015-06-23 18:27:38.875 174 12560.60 164.53 54639.10 88888.00 2015-06-23 18:27:39.000 174 12560.60 164.55 54639.12 88888.00 2015-06-23 18:27:39.125 174 12560.62 164.53 54639.12 88888.00 2015-06-23 18:27:39.250 174 12560.67 164.50 54639.15 88888.00 2015-06-23 18:27:39.375 174 12560.65 164.50 54639.12 88888.00 2015-06-23 18:27:39.500 174 12560.65 164.50 54639.10 88888.00 2015-06-23 18:27:39.625 174 12560.67 164.53 54639.12 88888.00 2015-06-23 18:27:39.750 174 12560.73 164.50 54639.15 88888.00 2015-06-23 18:27:39.875 174 12560.77 164.50 54639.12 88888.00 2015-06-23 18:27:40.000 174 12560.77 164.50 54639.10 88888.00 2015-06-23 18:27:40.125 174 12560.77 164.47 54639.10 88888.00 2015-06-23 18:27:40.250 174 12560.75 164.45 54639.10 88888.00 2015-06-23 18:27:40.375 174 12560.77 164.47 54639.07 88888.00 2015-06-23 18:27:40.500 174 12560.83 164.50 54639.10 88888.00 2015-06-23 18:27:40.625 174 12560.83 164.50 54639.10 88888.00 2015-06-23 18:27:40.750 174 12560.77 164.50 54639.10 88888.00 2015-06-23 18:27:40.875 174 12560.80 164.47 54639.10 88888.00 2015-06-23 18:27:41.000 174 12560.83 164.50 54639.07 88888.00 2015-06-23 18:27:41.125 174 12560.85 164.50 54639.12 88888.00 2015-06-23 18:27:41.250 174 12560.83 164.45 54639.10 88888.00 2015-06-23 18:27:41.375 174 12560.88 164.45 54639.10 88888.00 2015-06-23 18:27:41.500 174 12560.88 164.45 54639.07 88888.00 2015-06-23 18:27:41.625 174 12560.85 164.45 54639.07 88888.00 2015-06-23 18:27:41.750 174 12560.88 164.45 54639.07 88888.00 2015-06-23 18:27:41.875 174 12560.90 164.45 54639.10 88888.00 2015-06-23 18:27:42.000 174 12560.88 164.43 54639.10 88888.00 2015-06-23 18:27:42.125 174 12560.88 164.38 54639.10 88888.00 2015-06-23 18:27:42.250 174 12560.83 164.40 54639.07 88888.00 2015-06-23 18:27:42.375 174 12560.85 164.45 54639.10 88888.00 2015-06-23 18:27:42.500 174 12560.88 164.40 54639.10 88888.00 2015-06-23 18:27:42.625 174 12560.90 164.43 54639.07 88888.00 2015-06-23 18:27:42.750 174 12560.92 164.43 54639.03 88888.00 2015-06-23 18:27:42.875 174 12560.92 164.43 54639.03 88888.00 2015-06-23 18:27:43.000 174 12560.90 164.40 54639.00 88888.00 2015-06-23 18:27:43.125 174 12560.88 164.38 54639.03 88888.00 2015-06-23 18:27:43.250 174 12560.88 164.40 54639.03 88888.00 2015-06-23 18:27:43.375 174 12560.85 164.43 54639.00 88888.00 2015-06-23 18:27:43.500 174 12560.90 164.43 54639.00 88888.00 2015-06-23 18:27:43.625 174 12560.98 164.43 54638.97 88888.00 2015-06-23 18:27:43.750 174 12561.00 164.40 54639.00 88888.00 2015-06-23 18:27:43.875 174 12560.95 164.38 54639.00 88888.00 2015-06-23 18:27:44.000 174 12560.92 164.35 54639.00 88888.00 2015-06-23 18:27:44.125 174 12560.92 164.38 54639.05 88888.00 2015-06-23 18:27:44.250 174 12560.98 164.38 54639.05 88888.00 2015-06-23 18:27:44.375 174 12560.98 164.38 54639.03 88888.00 2015-06-23 18:27:44.500 174 12560.98 164.40 54639.03 88888.00 2015-06-23 18:27:44.625 174 12561.05 164.40 54639.05 88888.00 2015-06-23 18:27:44.750 174 12561.02 164.38 54639.05 88888.00 2015-06-23 18:27:44.875 174 12560.98 164.35 54639.00 88888.00 2015-06-23 18:27:45.000 174 12561.00 164.35 54639.00 88888.00 2015-06-23 18:27:45.125 174 12561.05 164.35 54639.05 88888.00 2015-06-23 18:27:45.250 174 12561.05 164.35 54639.05 88888.00 2015-06-23 18:27:45.375 174 12561.08 164.35 54639.05 88888.00 2015-06-23 18:27:45.500 174 12561.02 164.35 54639.03 88888.00 2015-06-23 18:27:45.625 174 12561.10 164.35 54639.03 88888.00 2015-06-23 18:27:45.750 174 12561.12 164.35 54639.00 88888.00 2015-06-23 18:27:45.875 174 12561.12 164.32 54639.03 88888.00 2015-06-23 18:27:46.000 174 12561.15 164.32 54639.00 88888.00 2015-06-23 18:27:46.125 174 12561.10 164.28 54639.00 88888.00 2015-06-23 18:27:46.250 174 12561.08 164.28 54639.00 88888.00 2015-06-23 18:27:46.375 174 12561.15 164.32 54639.00 88888.00 2015-06-23 18:27:46.500 174 12561.17 164.32 54639.00 88888.00 2015-06-23 18:27:46.625 174 12561.12 164.30 54639.00 88888.00 2015-06-23 18:27:46.750 174 12561.15 164.32 54638.97 88888.00 2015-06-23 18:27:46.875 174 12561.20 164.35 54639.03 88888.00 2015-06-23 18:27:47.000 174 12561.17 164.32 54639.00 88888.00 2015-06-23 18:27:47.125 174 12561.17 164.30 54638.95 88888.00 2015-06-23 18:27:47.250 174 12561.17 164.25 54638.95 88888.00 2015-06-23 18:27:47.375 174 12561.20 164.25 54638.95 88888.00 2015-06-23 18:27:47.500 174 12561.27 164.30 54639.00 88888.00 2015-06-23 18:27:47.625 174 12561.30 164.30 54639.03 88888.00 2015-06-23 18:27:47.750 174 12561.27 164.30 54639.00 88888.00 2015-06-23 18:27:47.875 174 12561.25 164.30 54639.00 88888.00 2015-06-23 18:27:48.000 174 12561.27 164.28 54638.97 88888.00 2015-06-23 18:27:48.125 174 12561.30 164.22 54638.97 88888.00 2015-06-23 18:27:48.250 174 12561.30 164.25 54639.00 88888.00 2015-06-23 18:27:48.375 174 12561.35 164.28 54638.97 88888.00 2015-06-23 18:27:48.500 174 12561.33 164.28 54639.00 88888.00 2015-06-23 18:27:48.625 174 12561.38 164.28 54639.00 88888.00 2015-06-23 18:27:48.750 174 12561.40 164.22 54638.97 88888.00 2015-06-23 18:27:48.875 174 12561.45 164.25 54638.95 88888.00 2015-06-23 18:27:49.000 174 12561.50 164.25 54638.97 88888.00 2015-06-23 18:27:49.125 174 12561.45 164.22 54638.97 88888.00 2015-06-23 18:27:49.250 174 12561.33 164.20 54638.95 88888.00 2015-06-23 18:27:49.375 174 12561.30 164.20 54638.93 88888.00 2015-06-23 18:27:49.500 174 12561.40 164.18 54638.93 88888.00 2015-06-23 18:27:49.625 174 12561.45 164.18 54638.95 88888.00 2015-06-23 18:27:49.750 174 12561.45 164.20 54638.93 88888.00 2015-06-23 18:27:49.875 174 12561.42 164.18 54638.95 88888.00 2015-06-23 18:27:50.000 174 12561.42 164.18 54638.95 88888.00 2015-06-23 18:27:50.125 174 12561.48 164.18 54638.95 88888.00 2015-06-23 18:27:50.250 174 12561.40 164.15 54638.93 88888.00 2015-06-23 18:27:50.375 174 12561.45 164.18 54638.95 88888.00 2015-06-23 18:27:50.500 174 12561.45 164.12 54638.95 88888.00 2015-06-23 18:27:50.625 174 12561.48 164.12 54638.95 88888.00 2015-06-23 18:27:50.750 174 12561.48 164.18 54638.95 88888.00 2015-06-23 18:27:50.875 174 12561.48 164.15 54638.93 88888.00 2015-06-23 18:27:51.000 174 12561.45 164.12 54638.93 88888.00 2015-06-23 18:27:51.125 174 12561.45 164.10 54638.95 88888.00 2015-06-23 18:27:51.250 174 12561.40 164.07 54638.95 88888.00 2015-06-23 18:27:51.375 174 12561.38 164.10 54638.95 88888.00 2015-06-23 18:27:51.500 174 12561.48 164.10 54638.95 88888.00 2015-06-23 18:27:51.625 174 12561.55 164.10 54638.95 88888.00 2015-06-23 18:27:51.750 174 12561.52 164.07 54638.95 88888.00 2015-06-23 18:27:51.875 174 12561.50 164.07 54638.95 88888.00 2015-06-23 18:27:52.000 174 12561.48 164.07 54638.93 88888.00 2015-06-23 18:27:52.125 174 12561.50 164.05 54638.95 88888.00 2015-06-23 18:27:52.250 174 12561.55 164.05 54638.97 88888.00 2015-06-23 18:27:52.375 174 12561.55 164.03 54638.97 88888.00 2015-06-23 18:27:52.500 174 12561.50 164.00 54638.93 88888.00 2015-06-23 18:27:52.625 174 12561.55 164.03 54638.95 88888.00 2015-06-23 18:27:52.750 174 12561.55 164.00 54638.95 88888.00 2015-06-23 18:27:52.875 174 12561.55 164.00 54638.90 88888.00 2015-06-23 18:27:53.000 174 12561.55 164.00 54638.93 88888.00 2015-06-23 18:27:53.125 174 12561.58 163.97 54638.93 88888.00 2015-06-23 18:27:53.250 174 12561.55 163.97 54638.90 88888.00 2015-06-23 18:27:53.375 174 12561.60 163.97 54638.95 88888.00 2015-06-23 18:27:53.500 174 12561.60 163.97 54638.93 88888.00 2015-06-23 18:27:53.625 174 12561.58 163.95 54638.93 88888.00 2015-06-23 18:27:53.750 174 12561.58 163.97 54638.95 88888.00 2015-06-23 18:27:53.875 174 12561.60 163.97 54638.95 88888.00 2015-06-23 18:27:54.000 174 12561.60 163.93 54638.93 88888.00 2015-06-23 18:27:54.125 174 12561.62 163.90 54638.93 88888.00 2015-06-23 18:27:54.250 174 12561.60 163.88 54638.95 88888.00 2015-06-23 18:27:54.375 174 12561.60 163.90 54638.95 88888.00 2015-06-23 18:27:54.500 174 12561.58 163.93 54638.95 88888.00 2015-06-23 18:27:54.625 174 12561.62 163.90 54638.97 88888.00 2015-06-23 18:27:54.750 174 12561.65 163.90 54638.97 88888.00 2015-06-23 18:27:54.875 174 12561.65 163.90 54638.95 88888.00 2015-06-23 18:27:55.000 174 12561.62 163.88 54638.93 88888.00 2015-06-23 18:27:55.125 174 12561.62 163.85 54638.90 88888.00 2015-06-23 18:27:55.250 174 12561.65 163.82 54638.90 88888.00 2015-06-23 18:27:55.375 174 12561.67 163.82 54638.90 88888.00 2015-06-23 18:27:55.500 174 12561.62 163.88 54638.93 88888.00 2015-06-23 18:27:55.625 174 12561.58 163.85 54638.93 88888.00 2015-06-23 18:27:55.750 174 12561.55 163.82 54638.93 88888.00 2015-06-23 18:27:55.875 174 12561.58 163.78 54638.93 88888.00 2015-06-23 18:27:56.000 174 12561.65 163.80 54638.93 88888.00 2015-06-23 18:27:56.125 174 12561.67 163.80 54638.95 88888.00 2015-06-23 18:27:56.250 174 12561.62 163.78 54638.95 88888.00 2015-06-23 18:27:56.375 174 12561.70 163.80 54638.95 88888.00 2015-06-23 18:27:56.500 174 12561.70 163.80 54638.95 88888.00 2015-06-23 18:27:56.625 174 12561.70 163.78 54638.95 88888.00 2015-06-23 18:27:56.750 174 12561.73 163.78 54638.95 88888.00 2015-06-23 18:27:56.875 174 12561.62 163.78 54638.93 88888.00 2015-06-23 18:27:57.000 174 12561.58 163.75 54638.90 88888.00 2015-06-23 18:27:57.125 174 12561.60 163.75 54638.93 88888.00 2015-06-23 18:27:57.250 174 12561.62 163.75 54638.95 88888.00 2015-06-23 18:27:57.375 174 12561.67 163.75 54638.95 88888.00 2015-06-23 18:27:57.500 174 12561.65 163.75 54638.95 88888.00 2015-06-23 18:27:57.625 174 12561.65 163.72 54638.97 88888.00 2015-06-23 18:27:57.750 174 12561.65 163.70 54638.95 88888.00 2015-06-23 18:27:57.875 174 12561.62 163.68 54638.97 88888.00 2015-06-23 18:27:58.000 174 12561.67 163.68 54638.95 88888.00 2015-06-23 18:27:58.125 174 12561.70 163.68 54638.93 88888.00 2015-06-23 18:27:58.250 174 12561.67 163.65 54638.97 88888.00 2015-06-23 18:27:58.375 174 12561.67 163.62 54638.95 88888.00 2015-06-23 18:27:58.500 174 12561.65 163.65 54638.95 88888.00 2015-06-23 18:27:58.625 174 12561.62 163.62 54638.95 88888.00 2015-06-23 18:27:58.750 174 12561.62 163.62 54638.93 88888.00 2015-06-23 18:27:58.875 174 12561.62 163.62 54638.93 88888.00 2015-06-23 18:27:59.000 174 12561.62 163.62 54638.93 88888.00 2015-06-23 18:27:59.125 174 12561.62 163.62 54638.95 88888.00 2015-06-23 18:27:59.250 174 12561.62 163.62 54638.95 88888.00 2015-06-23 18:27:59.375 174 12561.65 163.62 54638.95 88888.00 2015-06-23 18:27:59.500 174 12561.60 163.60 54638.93 88888.00 2015-06-23 18:27:59.625 174 12561.60 163.57 54638.93 88888.00 2015-06-23 18:27:59.750 174 12561.55 163.55 54638.93 88888.00 2015-06-23 18:27:59.875 174 12561.58 163.60 54638.95 88888.00 2015-06-23 18:28:00.000 174 12561.62 163.57 54638.95 88888.00 2015-06-23 18:28:00.125 174 12561.67 163.55 54638.97 88888.00 2015-06-23 18:28:00.250 174 12561.62 163.55 54638.95 88888.00 2015-06-23 18:28:00.375 174 12561.60 163.55 54638.95 88888.00 2015-06-23 18:28:00.500 174 12561.55 163.57 54638.97 88888.00 2015-06-23 18:28:00.625 174 12561.58 163.55 54638.97 88888.00 2015-06-23 18:28:00.750 174 12561.60 163.50 54638.95 88888.00 2015-06-23 18:28:00.875 174 12561.60 163.53 54638.97 88888.00 2015-06-23 18:28:01.000 174 12561.65 163.53 54638.95 88888.00 2015-06-23 18:28:01.125 174 12561.65 163.55 54639.00 88888.00 2015-06-23 18:28:01.250 174 12561.58 163.53 54638.95 88888.00 2015-06-23 18:28:01.375 174 12561.55 163.50 54638.97 88888.00 2015-06-23 18:28:01.500 174 12561.58 163.57 54638.97 88888.00 2015-06-23 18:28:01.625 174 12561.62 163.57 54638.97 88888.00 2015-06-23 18:28:01.750 174 12561.70 163.53 54638.95 88888.00 2015-06-23 18:28:01.875 174 12561.67 163.47 54638.95 88888.00 2015-06-23 18:28:02.000 174 12561.58 163.47 54638.95 88888.00 2015-06-23 18:28:02.125 174 12561.55 163.53 54638.97 88888.00 2015-06-23 18:28:02.250 174 12561.62 163.53 54639.00 88888.00 2015-06-23 18:28:02.375 174 12561.67 163.47 54638.95 88888.00 2015-06-23 18:28:02.500 174 12561.60 163.47 54638.95 88888.00 2015-06-23 18:28:02.625 174 12561.60 163.50 54638.95 88888.00 2015-06-23 18:28:02.750 174 12561.62 163.53 54638.97 88888.00 2015-06-23 18:28:02.875 174 12561.62 163.50 54638.95 88888.00 2015-06-23 18:28:03.000 174 12561.55 163.50 54638.95 88888.00 2015-06-23 18:28:03.125 174 12561.45 163.50 54638.95 88888.00 2015-06-23 18:28:03.250 174 12561.48 163.50 54638.95 88888.00 2015-06-23 18:28:03.375 174 12561.55 163.50 54638.97 88888.00 2015-06-23 18:28:03.500 174 12561.52 163.47 54638.95 88888.00 2015-06-23 18:28:03.625 174 12561.52 163.45 54638.95 88888.00 2015-06-23 18:28:03.750 174 12561.55 163.47 54638.97 88888.00 2015-06-23 18:28:03.875 174 12561.55 163.50 54638.97 88888.00 2015-06-23 18:28:04.000 174 12561.58 163.50 54638.95 88888.00 2015-06-23 18:28:04.125 174 12561.55 163.50 54638.95 88888.00 2015-06-23 18:28:04.250 174 12561.48 163.45 54638.95 88888.00 2015-06-23 18:28:04.375 174 12561.55 163.45 54638.95 88888.00 2015-06-23 18:28:04.500 174 12561.58 163.47 54638.95 88888.00 2015-06-23 18:28:04.625 174 12561.55 163.47 54638.93 88888.00 2015-06-23 18:28:04.750 174 12561.55 163.47 54638.93 88888.00 2015-06-23 18:28:04.875 174 12561.60 163.45 54638.95 88888.00 2015-06-23 18:28:05.000 174 12561.60 163.47 54638.93 88888.00 2015-06-23 18:28:05.125 174 12561.60 163.45 54638.93 88888.00 2015-06-23 18:28:05.250 174 12561.50 163.43 54638.95 88888.00 2015-06-23 18:28:05.375 174 12561.50 163.40 54638.97 88888.00 2015-06-23 18:28:05.500 174 12561.58 163.45 54638.95 88888.00 2015-06-23 18:28:05.625 174 12561.58 163.47 54638.95 88888.00 2015-06-23 18:28:05.750 174 12561.52 163.45 54638.93 88888.00 2015-06-23 18:28:05.875 174 12561.50 163.43 54638.93 88888.00 2015-06-23 18:28:06.000 174 12561.48 163.43 54638.93 88888.00 2015-06-23 18:28:06.125 174 12561.52 163.43 54638.95 88888.00 2015-06-23 18:28:06.250 174 12561.52 163.40 54638.95 88888.00 2015-06-23 18:28:06.375 174 12561.55 163.43 54638.95 88888.00 2015-06-23 18:28:06.500 174 12561.48 163.43 54638.97 88888.00 2015-06-23 18:28:06.625 174 12561.48 163.43 54638.97 88888.00 2015-06-23 18:28:06.750 174 12561.50 163.40 54638.97 88888.00 2015-06-23 18:28:06.875 174 12561.52 163.38 54638.95 88888.00 2015-06-23 18:28:07.000 174 12561.58 163.38 54638.93 88888.00 2015-06-23 18:28:07.125 174 12561.55 163.40 54638.95 88888.00 2015-06-23 18:28:07.250 174 12561.52 163.38 54638.97 88888.00 2015-06-23 18:28:07.375 174 12561.55 163.35 54638.97 88888.00 2015-06-23 18:28:07.500 174 12561.52 163.35 54638.97 88888.00 2015-06-23 18:28:07.625 174 12561.52 163.40 54638.95 88888.00 2015-06-23 18:28:07.750 174 12561.48 163.40 54638.95 88888.00 2015-06-23 18:28:07.875 174 12561.40 163.38 54638.95 88888.00 2015-06-23 18:28:08.000 174 12561.45 163.38 54638.90 88888.00 2015-06-23 18:28:08.125 174 12561.52 163.38 54638.95 88888.00 2015-06-23 18:28:08.250 174 12561.60 163.38 54638.97 88888.00 2015-06-23 18:28:08.375 174 12561.60 163.38 54638.95 88888.00 2015-06-23 18:28:08.500 174 12561.58 163.38 54638.93 88888.00 2015-06-23 18:28:08.625 174 12561.55 163.32 54638.90 88888.00 2015-06-23 18:28:08.750 174 12561.55 163.35 54638.95 88888.00 2015-06-23 18:28:08.875 174 12561.55 163.35 54638.97 88888.00 2015-06-23 18:28:09.000 174 12561.52 163.32 54638.95 88888.00 2015-06-23 18:28:09.125 174 12561.55 163.35 54638.97 88888.00 2015-06-23 18:28:09.250 174 12561.50 163.35 54638.97 88888.00 2015-06-23 18:28:09.375 174 12561.48 163.32 54638.95 88888.00 2015-06-23 18:28:09.500 174 12561.48 163.32 54638.95 88888.00 2015-06-23 18:28:09.625 174 12561.50 163.32 54638.97 88888.00 2015-06-23 18:28:09.750 174 12561.50 163.35 54638.95 88888.00 2015-06-23 18:28:09.875 174 12561.50 163.35 54638.93 88888.00 2015-06-23 18:28:10.000 174 12561.50 163.35 54638.95 88888.00 2015-06-23 18:28:10.125 174 12561.50 163.35 54639.00 88888.00 2015-06-23 18:28:10.250 174 12561.50 163.32 54639.00 88888.00 2015-06-23 18:28:10.375 174 12561.55 163.32 54638.97 88888.00 2015-06-23 18:28:10.500 174 12561.50 163.30 54638.95 88888.00 2015-06-23 18:28:10.625 174 12561.50 163.32 54638.97 88888.00 2015-06-23 18:28:10.750 174 12561.58 163.38 54639.00 88888.00 2015-06-23 18:28:10.875 174 12561.58 163.38 54638.97 88888.00 2015-06-23 18:28:11.000 174 12561.55 163.38 54638.95 88888.00 2015-06-23 18:28:11.125 174 12561.52 163.32 54638.97 88888.00 2015-06-23 18:28:11.250 174 12561.50 163.32 54638.97 88888.00 2015-06-23 18:28:11.375 174 12561.50 163.30 54638.97 88888.00 2015-06-23 18:28:11.500 174 12561.50 163.30 54639.00 88888.00 2015-06-23 18:28:11.625 174 12561.52 163.32 54638.97 88888.00 2015-06-23 18:28:11.750 174 12561.45 163.28 54638.95 88888.00 2015-06-23 18:28:11.875 174 12561.48 163.28 54638.97 88888.00 2015-06-23 18:28:12.000 174 12561.50 163.28 54638.97 88888.00 2015-06-23 18:28:12.125 174 12561.45 163.25 54638.97 88888.00 2015-06-23 18:28:12.250 174 12561.42 163.25 54638.97 88888.00 2015-06-23 18:28:12.375 174 12561.50 163.25 54638.97 88888.00 2015-06-23 18:28:12.500 174 12561.52 163.25 54638.97 88888.00 2015-06-23 18:28:12.625 174 12561.52 163.25 54639.00 88888.00 2015-06-23 18:28:12.750 174 12561.55 163.25 54639.00 88888.00 2015-06-23 18:28:12.875 174 12561.48 163.25 54639.00 88888.00 2015-06-23 18:28:13.000 174 12561.52 163.25 54639.03 88888.00 2015-06-23 18:28:13.125 174 12561.52 163.25 54639.03 88888.00 2015-06-23 18:28:13.250 174 12561.45 163.22 54639.00 88888.00 2015-06-23 18:28:13.375 174 12561.50 163.25 54638.97 88888.00 2015-06-23 18:28:13.500 174 12561.58 163.22 54638.95 88888.00 2015-06-23 18:28:13.625 174 12561.58 163.22 54638.97 88888.00 2015-06-23 18:28:13.750 174 12561.60 163.20 54639.00 88888.00 2015-06-23 18:28:13.875 174 12561.60 163.20 54638.97 88888.00 2015-06-23 18:28:14.000 174 12561.62 163.15 54638.97 88888.00 2015-06-23 18:28:14.125 174 12561.70 163.15 54638.95 88888.00 2015-06-23 18:28:14.250 174 12561.62 163.12 54638.95 88888.00 2015-06-23 18:28:14.375 174 12561.58 163.12 54638.97 88888.00 2015-06-23 18:28:14.500 174 12561.60 163.15 54638.97 88888.00 2015-06-23 18:28:14.625 174 12561.60 163.15 54638.97 88888.00 2015-06-23 18:28:14.750 174 12561.62 163.12 54638.97 88888.00 2015-06-23 18:28:14.875 174 12561.65 163.15 54638.97 88888.00 2015-06-23 18:28:15.000 174 12561.62 163.18 54638.97 88888.00 2015-06-23 18:28:15.125 174 12561.55 163.18 54638.97 88888.00 2015-06-23 18:28:15.250 174 12561.55 163.12 54638.97 88888.00 2015-06-23 18:28:15.375 174 12561.55 163.12 54638.97 88888.00 2015-06-23 18:28:15.500 174 12561.55 163.10 54638.97 88888.00 2015-06-23 18:28:15.625 174 12561.60 163.10 54638.97 88888.00 2015-06-23 18:28:15.750 174 12561.62 163.10 54638.95 88888.00 2015-06-23 18:28:15.875 174 12561.65 163.10 54639.00 88888.00 2015-06-23 18:28:16.000 174 12561.67 163.10 54639.00 88888.00 2015-06-23 18:28:16.125 174 12561.62 163.07 54638.97 88888.00 2015-06-23 18:28:16.250 174 12561.60 163.07 54638.93 88888.00 2015-06-23 18:28:16.375 174 12561.65 163.05 54638.90 88888.00 2015-06-23 18:28:16.500 174 12561.67 163.05 54638.93 88888.00 2015-06-23 18:28:16.625 174 12561.67 163.03 54638.93 88888.00 2015-06-23 18:28:16.750 174 12561.67 163.05 54638.95 88888.00 2015-06-23 18:28:16.875 174 12561.67 163.05 54638.95 88888.00 2015-06-23 18:28:17.000 174 12561.65 163.03 54638.95 88888.00 2015-06-23 18:28:17.125 174 12561.65 163.05 54638.97 88888.00 2015-06-23 18:28:17.250 174 12561.65 163.05 54638.97 88888.00 2015-06-23 18:28:17.375 174 12561.65 163.03 54638.97 88888.00 2015-06-23 18:28:17.500 174 12561.62 163.05 54638.97 88888.00 2015-06-23 18:28:17.625 174 12561.60 163.05 54638.95 88888.00 2015-06-23 18:28:17.750 174 12561.60 163.03 54638.97 88888.00 2015-06-23 18:28:17.875 174 12561.60 163.00 54638.97 88888.00 2015-06-23 18:28:18.000 174 12561.58 163.03 54638.97 88888.00 2015-06-23 18:28:18.125 174 12561.58 163.05 54639.00 88888.00 2015-06-23 18:28:18.250 174 12561.60 162.97 54639.00 88888.00 2015-06-23 18:28:18.375 174 12561.60 163.00 54639.00 88888.00 2015-06-23 18:28:18.500 174 12561.58 163.00 54639.00 88888.00 2015-06-23 18:28:18.625 174 12561.60 163.00 54639.00 88888.00 2015-06-23 18:28:18.750 174 12561.60 163.00 54639.00 88888.00 2015-06-23 18:28:18.875 174 12561.62 162.97 54638.97 88888.00 2015-06-23 18:28:19.000 174 12561.58 162.97 54638.97 88888.00 2015-06-23 18:28:19.125 174 12561.60 163.00 54639.00 88888.00 2015-06-23 18:28:19.250 174 12561.65 163.00 54639.03 88888.00 2015-06-23 18:28:19.375 174 12561.60 162.97 54639.03 88888.00 2015-06-23 18:28:19.500 174 12561.55 162.95 54638.97 88888.00 2015-06-23 18:28:19.625 174 12561.60 162.97 54638.97 88888.00 2015-06-23 18:28:19.750 174 12561.65 163.03 54639.00 88888.00 2015-06-23 18:28:19.875 174 12561.65 163.03 54638.97 88888.00 2015-06-23 18:28:20.000 174 12561.62 163.00 54638.93 88888.00 2015-06-23 18:28:20.125 174 12561.65 163.03 54638.95 88888.00 2015-06-23 18:28:20.250 174 12561.60 162.95 54638.95 88888.00 2015-06-23 18:28:20.375 174 12561.58 162.97 54638.95 88888.00 2015-06-23 18:28:20.500 174 12561.55 162.97 54638.97 88888.00 2015-06-23 18:28:20.625 174 12561.58 163.00 54639.00 88888.00 2015-06-23 18:28:20.750 174 12561.55 163.03 54638.97 88888.00 2015-06-23 18:28:20.875 174 12561.58 163.03 54638.97 88888.00 2015-06-23 18:28:21.000 174 12561.62 163.00 54638.95 88888.00 2015-06-23 18:28:21.125 174 12561.58 162.97 54638.95 88888.00 2015-06-23 18:28:21.250 174 12561.58 162.97 54638.95 88888.00 2015-06-23 18:28:21.375 174 12561.62 163.03 54638.97 88888.00 2015-06-23 18:28:21.500 174 12561.58 163.05 54639.00 88888.00 2015-06-23 18:28:21.625 174 12561.55 163.05 54638.97 88888.00 2015-06-23 18:28:21.750 174 12561.58 163.03 54638.97 88888.00 2015-06-23 18:28:21.875 174 12561.60 162.97 54638.97 88888.00 2015-06-23 18:28:22.000 174 12561.62 162.95 54638.95 88888.00 2015-06-23 18:28:22.125 174 12561.62 163.00 54638.97 88888.00 2015-06-23 18:28:22.250 174 12561.58 163.00 54639.00 88888.00 2015-06-23 18:28:22.375 174 12561.62 163.05 54639.00 88888.00 2015-06-23 18:28:22.500 174 12561.62 163.03 54639.00 88888.00 2015-06-23 18:28:22.625 174 12561.65 163.05 54638.97 88888.00 2015-06-23 18:28:22.750 174 12561.67 163.03 54638.97 88888.00 2015-06-23 18:28:22.875 174 12561.65 163.00 54638.95 88888.00 2015-06-23 18:28:23.000 174 12561.62 163.00 54638.93 88888.00 2015-06-23 18:28:23.125 174 12561.58 163.00 54638.95 88888.00 2015-06-23 18:28:23.250 174 12561.60 163.03 54639.00 88888.00 2015-06-23 18:28:23.375 174 12561.65 163.03 54638.97 88888.00 2015-06-23 18:28:23.500 174 12561.60 163.00 54638.95 88888.00 2015-06-23 18:28:23.625 174 12561.60 163.00 54638.93 88888.00 2015-06-23 18:28:23.750 174 12561.60 163.00 54638.93 88888.00 2015-06-23 18:28:23.875 174 12561.65 163.03 54638.95 88888.00 2015-06-23 18:28:24.000 174 12561.62 163.03 54638.95 88888.00 2015-06-23 18:28:24.125 174 12561.62 163.00 54638.93 88888.00 2015-06-23 18:28:24.250 174 12561.65 162.97 54638.93 88888.00 2015-06-23 18:28:24.375 174 12561.73 162.97 54638.90 88888.00 2015-06-23 18:28:24.500 174 12561.67 162.97 54638.93 88888.00 2015-06-23 18:28:24.625 174 12561.62 163.03 54638.93 88888.00 2015-06-23 18:28:24.750 174 12561.62 163.05 54638.90 88888.00 2015-06-23 18:28:24.875 174 12561.60 163.03 54638.93 88888.00 2015-06-23 18:28:25.000 174 12561.60 163.03 54638.90 88888.00 2015-06-23 18:28:25.125 174 12561.60 163.03 54638.90 88888.00 2015-06-23 18:28:25.250 174 12561.65 162.97 54638.90 88888.00 2015-06-23 18:28:25.375 174 12561.70 162.97 54638.90 88888.00 2015-06-23 18:28:25.500 174 12561.67 163.00 54638.90 88888.00 2015-06-23 18:28:25.625 174 12561.65 163.00 54638.90 88888.00 2015-06-23 18:28:25.750 174 12561.60 163.00 54638.93 88888.00 2015-06-23 18:28:25.875 174 12561.62 163.05 54638.93 88888.00 2015-06-23 18:28:26.000 174 12561.65 163.03 54638.90 88888.00 2015-06-23 18:28:26.125 174 12561.60 163.00 54638.88 88888.00 2015-06-23 18:28:26.250 174 12561.58 162.97 54638.88 88888.00 2015-06-23 18:28:26.375 174 12561.65 163.03 54638.90 88888.00 2015-06-23 18:28:26.500 174 12561.67 163.03 54638.88 88888.00 2015-06-23 18:28:26.625 174 12561.67 163.00 54638.88 88888.00 2015-06-23 18:28:26.750 174 12561.70 163.00 54638.88 88888.00 2015-06-23 18:28:26.875 174 12561.75 163.03 54638.88 88888.00 2015-06-23 18:28:27.000 174 12561.75 163.00 54638.85 88888.00 2015-06-23 18:28:27.125 174 12561.73 162.97 54638.85 88888.00 2015-06-23 18:28:27.250 174 12561.67 162.97 54638.88 88888.00 2015-06-23 18:28:27.375 174 12561.73 163.00 54638.88 88888.00 2015-06-23 18:28:27.500 174 12561.75 163.00 54638.88 88888.00 2015-06-23 18:28:27.625 174 12561.75 163.00 54638.88 88888.00 2015-06-23 18:28:27.750 174 12561.77 163.00 54638.88 88888.00 2015-06-23 18:28:27.875 174 12561.75 163.00 54638.88 88888.00 2015-06-23 18:28:28.000 174 12561.83 163.00 54638.85 88888.00 2015-06-23 18:28:28.125 174 12561.85 163.00 54638.85 88888.00 2015-06-23 18:28:28.250 174 12561.75 162.97 54638.90 88888.00 2015-06-23 18:28:28.375 174 12561.75 163.00 54638.88 88888.00 2015-06-23 18:28:28.500 174 12561.80 163.00 54638.85 88888.00 2015-06-23 18:28:28.625 174 12561.83 163.03 54638.88 88888.00 2015-06-23 18:28:28.750 174 12561.75 163.05 54638.85 88888.00 2015-06-23 18:28:28.875 174 12561.67 162.97 54638.85 88888.00 2015-06-23 18:28:29.000 174 12561.73 162.97 54638.85 88888.00 2015-06-23 18:28:29.125 174 12561.75 163.03 54638.88 88888.00 2015-06-23 18:28:29.250 174 12561.75 163.00 54638.82 88888.00 2015-06-23 18:28:29.375 174 12561.73 163.00 54638.82 88888.00 2015-06-23 18:28:29.500 174 12561.67 162.97 54638.82 88888.00 2015-06-23 18:28:29.625 174 12561.73 163.00 54638.82 88888.00 2015-06-23 18:28:29.750 174 12561.75 163.03 54638.85 88888.00 2015-06-23 18:28:29.875 174 12561.75 163.03 54638.85 88888.00 2015-06-23 18:28:30.000 174 12561.75 162.97 54638.85 88888.00 2015-06-23 18:28:30.125 174 12561.73 162.95 54638.82 88888.00 2015-06-23 18:28:30.250 174 12561.70 162.97 54638.85 88888.00 2015-06-23 18:28:30.375 174 12561.80 163.00 54638.82 88888.00 2015-06-23 18:28:30.500 174 12561.77 163.05 54638.82 88888.00 2015-06-23 18:28:30.625 174 12561.77 163.05 54638.85 88888.00 2015-06-23 18:28:30.750 174 12561.77 163.00 54638.88 88888.00 2015-06-23 18:28:30.875 174 12561.75 163.00 54638.82 88888.00 2015-06-23 18:28:31.000 174 12561.75 163.00 54638.82 88888.00 2015-06-23 18:28:31.125 174 12561.80 163.00 54638.85 88888.00 2015-06-23 18:28:31.250 174 12561.80 163.00 54638.88 88888.00 2015-06-23 18:28:31.375 174 12561.83 163.00 54638.85 88888.00 2015-06-23 18:28:31.500 174 12561.77 163.00 54638.85 88888.00 2015-06-23 18:28:31.625 174 12561.70 163.00 54638.85 88888.00 2015-06-23 18:28:31.750 174 12561.70 162.95 54638.88 88888.00 2015-06-23 18:28:31.875 174 12561.73 162.95 54638.85 88888.00 2015-06-23 18:28:32.000 174 12561.75 162.97 54638.85 88888.00 2015-06-23 18:28:32.125 174 12561.75 162.97 54638.85 88888.00 2015-06-23 18:28:32.250 174 12561.70 162.95 54638.82 88888.00 2015-06-23 18:28:32.375 174 12561.67 162.95 54638.82 88888.00 2015-06-23 18:28:32.500 174 12561.73 163.00 54638.82 88888.00 2015-06-23 18:28:32.625 174 12561.73 163.00 54638.82 88888.00 2015-06-23 18:28:32.750 174 12561.73 163.00 54638.82 88888.00 2015-06-23 18:28:32.875 174 12561.73 162.95 54638.80 88888.00 2015-06-23 18:28:33.000 174 12561.77 162.97 54638.78 88888.00 2015-06-23 18:28:33.125 174 12561.75 163.03 54638.80 88888.00 2015-06-23 18:28:33.250 174 12561.70 163.03 54638.85 88888.00 2015-06-23 18:28:33.375 174 12561.77 163.03 54638.85 88888.00 2015-06-23 18:28:33.500 174 12561.80 163.00 54638.82 88888.00 2015-06-23 18:28:33.625 174 12561.75 163.00 54638.82 88888.00 2015-06-23 18:28:33.750 174 12561.70 162.95 54638.82 88888.00 2015-06-23 18:28:33.875 174 12561.75 162.95 54638.85 88888.00 2015-06-23 18:28:34.000 174 12561.73 162.97 54638.82 88888.00 2015-06-23 18:28:34.125 174 12561.67 163.03 54638.82 88888.00 2015-06-23 18:28:34.250 174 12561.67 162.97 54638.85 88888.00 2015-06-23 18:28:34.375 174 12561.67 162.95 54638.82 88888.00 2015-06-23 18:28:34.500 174 12561.70 162.95 54638.82 88888.00 2015-06-23 18:28:34.625 174 12561.75 162.95 54638.80 88888.00 2015-06-23 18:28:34.750 174 12561.75 162.97 54638.80 88888.00 2015-06-23 18:28:34.875 174 12561.73 163.00 54638.78 88888.00 2015-06-23 18:28:35.000 174 12561.70 162.97 54638.78 88888.00 2015-06-23 18:28:35.125 174 12561.73 162.97 54638.78 88888.00 2015-06-23 18:28:35.250 174 12561.67 162.97 54638.82 88888.00 2015-06-23 18:28:35.375 174 12561.67 162.97 54638.82 88888.00 2015-06-23 18:28:35.500 174 12561.65 163.00 54638.80 88888.00 2015-06-23 18:28:35.625 174 12561.67 163.00 54638.78 88888.00 2015-06-23 18:28:35.750 174 12561.70 163.03 54638.80 88888.00 2015-06-23 18:28:35.875 174 12561.75 163.03 54638.80 88888.00 2015-06-23 18:28:36.000 174 12561.77 163.05 54638.78 88888.00 2015-06-23 18:28:36.125 174 12561.83 163.07 54638.80 88888.00 2015-06-23 18:28:36.250 174 12561.80 163.05 54638.88 88888.00 2015-06-23 18:28:36.375 174 12561.83 163.05 54638.85 88888.00 2015-06-23 18:28:36.500 174 12561.77 163.05 54638.85 88888.00 2015-06-23 18:28:36.625 174 12561.70 163.05 54638.82 88888.00 2015-06-23 18:28:36.750 174 12561.67 163.05 54638.80 88888.00 2015-06-23 18:28:36.875 174 12561.65 163.05 54638.82 88888.00 2015-06-23 18:28:37.000 174 12561.67 163.07 54638.78 88888.00 2015-06-23 18:28:37.125 174 12561.75 163.10 54638.80 88888.00 2015-06-23 18:28:37.250 174 12561.67 163.07 54638.80 88888.00 2015-06-23 18:28:37.375 174 12561.62 163.07 54638.82 88888.00 2015-06-23 18:28:37.500 174 12561.65 163.07 54638.80 88888.00 2015-06-23 18:28:37.625 174 12561.65 163.07 54638.80 88888.00 2015-06-23 18:28:37.750 174 12561.67 163.07 54638.80 88888.00 2015-06-23 18:28:37.875 174 12561.65 163.07 54638.80 88888.00 2015-06-23 18:28:38.000 174 12561.65 163.10 54638.82 88888.00 2015-06-23 18:28:38.125 174 12561.65 163.10 54638.82 88888.00 2015-06-23 18:28:38.250 174 12561.62 163.07 54638.82 88888.00 2015-06-23 18:28:38.375 174 12561.65 163.07 54638.80 88888.00 2015-06-23 18:28:38.500 174 12561.67 163.10 54638.78 88888.00 2015-06-23 18:28:38.625 174 12561.67 163.10 54638.72 88888.00 2015-06-23 18:28:38.750 174 12561.70 163.07 54638.78 88888.00 2015-06-23 18:28:38.875 174 12561.67 163.07 54638.80 88888.00 2015-06-23 18:28:39.000 174 12561.75 163.10 54638.78 88888.00 2015-06-23 18:28:39.125 174 12561.83 163.12 54638.75 88888.00 2015-06-23 18:28:39.250 174 12561.77 163.07 54638.75 88888.00 2015-06-23 18:28:39.375 174 12561.73 163.07 54638.72 88888.00 2015-06-23 18:28:39.500 174 12561.70 163.10 54638.72 88888.00 2015-06-23 18:28:39.625 174 12561.75 163.12 54638.72 88888.00 2015-06-23 18:28:39.750 174 12561.73 163.12 54638.75 88888.00 2015-06-23 18:28:39.875 174 12561.75 163.12 54638.78 88888.00 2015-06-23 18:28:40.000 174 12561.80 163.12 54638.75 88888.00 2015-06-23 18:28:40.125 174 12561.75 163.10 54638.75 88888.00 2015-06-23 18:28:40.250 174 12561.70 163.10 54638.78 88888.00 2015-06-23 18:28:40.375 174 12561.75 163.12 54638.78 88888.00 2015-06-23 18:28:40.500 174 12561.80 163.12 54638.75 88888.00 2015-06-23 18:28:40.625 174 12561.80 163.12 54638.75 88888.00 2015-06-23 18:28:40.750 174 12561.77 163.10 54638.75 88888.00 2015-06-23 18:28:40.875 174 12561.77 163.10 54638.75 88888.00 2015-06-23 18:28:41.000 174 12561.75 163.10 54638.75 88888.00 2015-06-23 18:28:41.125 174 12561.73 163.12 54638.75 88888.00 2015-06-23 18:28:41.250 174 12561.77 163.12 54638.75 88888.00 2015-06-23 18:28:41.375 174 12561.85 163.12 54638.75 88888.00 2015-06-23 18:28:41.500 174 12561.88 163.12 54638.72 88888.00 2015-06-23 18:28:41.625 174 12561.88 163.12 54638.72 88888.00 2015-06-23 18:28:41.750 174 12561.83 163.15 54638.72 88888.00 2015-06-23 18:28:41.875 174 12561.80 163.12 54638.70 88888.00 2015-06-23 18:28:42.000 174 12561.80 163.12 54638.72 88888.00 2015-06-23 18:28:42.125 174 12561.83 163.12 54638.72 88888.00 2015-06-23 18:28:42.250 174 12561.75 163.03 54638.72 88888.00 2015-06-23 18:28:42.375 174 12561.85 163.05 54638.72 88888.00 2015-06-23 18:28:42.500 174 12561.95 163.05 54638.75 88888.00 2015-06-23 18:28:42.625 174 12561.92 163.07 54638.75 88888.00 2015-06-23 18:28:42.750 174 12561.90 163.05 54638.72 88888.00 2015-06-23 18:28:42.875 174 12561.88 163.05 54638.72 88888.00 2015-06-23 18:28:43.000 174 12561.88 163.05 54638.72 88888.00 2015-06-23 18:28:43.125 174 12561.88 163.07 54638.70 88888.00 2015-06-23 18:28:43.250 174 12561.85 163.05 54638.72 88888.00 2015-06-23 18:28:43.375 174 12561.90 163.05 54638.70 88888.00 2015-06-23 18:28:43.500 174 12561.88 163.05 54638.68 88888.00 2015-06-23 18:28:43.625 174 12561.90 163.03 54638.65 88888.00 2015-06-23 18:28:43.750 174 12561.90 163.03 54638.65 88888.00 2015-06-23 18:28:43.875 174 12561.90 163.05 54638.65 88888.00 2015-06-23 18:28:44.000 174 12561.90 163.05 54638.70 88888.00 2015-06-23 18:28:44.125 174 12561.90 163.05 54638.70 88888.00 2015-06-23 18:28:44.250 174 12561.90 163.00 54638.68 88888.00 2015-06-23 18:28:44.375 174 12562.00 163.03 54638.65 88888.00 2015-06-23 18:28:44.500 174 12562.02 163.00 54638.68 88888.00 2015-06-23 18:28:44.625 174 12562.08 163.00 54638.68 88888.00 2015-06-23 18:28:44.750 174 12562.10 163.05 54638.62 88888.00 2015-06-23 18:28:44.875 174 12562.08 163.03 54638.62 88888.00 2015-06-23 18:28:45.000 174 12562.08 163.03 54638.60 88888.00 2015-06-23 18:28:45.125 174 12562.10 162.97 54638.60 88888.00 2015-06-23 18:28:45.250 174 12562.10 163.00 54638.60 88888.00 2015-06-23 18:28:45.375 174 12562.12 163.03 54638.60 88888.00 2015-06-23 18:28:45.500 174 12562.12 162.97 54638.60 88888.00 2015-06-23 18:28:45.625 174 12562.17 162.95 54638.60 88888.00 2015-06-23 18:28:45.750 174 12562.20 162.97 54638.60 88888.00 2015-06-23 18:28:45.875 174 12562.15 162.97 54638.60 88888.00 2015-06-23 18:28:46.000 174 12562.15 163.00 54638.60 88888.00 2015-06-23 18:28:46.125 174 12562.15 163.03 54638.62 88888.00 2015-06-23 18:28:46.250 174 12562.17 163.00 54638.62 88888.00 2015-06-23 18:28:46.375 174 12562.25 163.00 54638.60 88888.00 2015-06-23 18:28:46.500 174 12562.25 163.00 54638.55 88888.00 2015-06-23 18:28:46.625 174 12562.23 162.95 54638.60 88888.00 2015-06-23 18:28:46.750 174 12562.25 162.95 54638.60 88888.00 2015-06-23 18:28:46.875 174 12562.25 162.97 54638.57 88888.00 2015-06-23 18:28:47.000 174 12562.27 162.97 54638.57 88888.00 2015-06-23 18:28:47.125 174 12562.27 162.95 54638.57 88888.00 2015-06-23 18:28:47.250 174 12562.17 162.90 54638.55 88888.00 2015-06-23 18:28:47.375 174 12562.17 162.93 54638.60 88888.00 2015-06-23 18:28:47.500 174 12562.20 162.95 54638.60 88888.00 2015-06-23 18:28:47.625 174 12562.25 162.95 54638.57 88888.00 2015-06-23 18:28:47.750 174 12562.27 162.93 54638.60 88888.00 2015-06-23 18:28:47.875 174 12562.27 162.93 54638.55 88888.00 2015-06-23 18:28:48.000 174 12562.30 162.95 54638.55 88888.00 2015-06-23 18:28:48.125 174 12562.33 162.93 54638.55 88888.00 2015-06-23 18:28:48.250 174 12562.33 162.85 54638.57 88888.00 2015-06-23 18:28:48.375 174 12562.40 162.88 54638.55 88888.00 2015-06-23 18:28:48.500 174 12562.33 162.90 54638.55 88888.00 2015-06-23 18:28:48.625 174 12562.33 162.90 54638.55 88888.00 2015-06-23 18:28:48.750 174 12562.27 162.90 54638.55 88888.00 2015-06-23 18:28:48.875 174 12562.35 162.90 54638.55 88888.00 2015-06-23 18:28:49.000 174 12562.38 162.88 54638.53 88888.00 2015-06-23 18:28:49.125 174 12562.33 162.85 54638.53 88888.00 2015-06-23 18:28:49.250 174 12562.35 162.85 54638.53 88888.00 2015-06-23 18:28:49.375 174 12562.38 162.85 54638.53 88888.00 2015-06-23 18:28:49.500 174 12562.35 162.88 54638.50 88888.00 2015-06-23 18:28:49.625 174 12562.30 162.90 54638.53 88888.00 2015-06-23 18:28:49.750 174 12562.38 162.85 54638.55 88888.00 2015-06-23 18:28:49.875 174 12562.45 162.82 54638.55 88888.00 2015-06-23 18:28:50.000 174 12562.42 162.85 54638.53 88888.00 2015-06-23 18:28:50.125 174 12562.45 162.88 54638.53 88888.00 2015-06-23 18:28:50.250 174 12562.48 162.82 54638.55 88888.00 2015-06-23 18:28:50.375 174 12562.52 162.85 54638.50 88888.00 2015-06-23 18:28:50.500 174 12562.50 162.85 54638.50 88888.00 2015-06-23 18:28:50.625 174 12562.48 162.80 54638.47 88888.00 2015-06-23 18:28:50.750 174 12562.52 162.80 54638.47 88888.00 2015-06-23 18:28:50.875 174 12562.52 162.82 54638.50 88888.00 2015-06-23 18:28:51.000 174 12562.48 162.82 54638.47 88888.00 2015-06-23 18:28:51.125 174 12562.52 162.88 54638.50 88888.00 2015-06-23 18:28:51.250 174 12562.58 162.82 54638.47 88888.00 2015-06-23 18:28:51.375 174 12562.67 162.80 54638.47 88888.00 2015-06-23 18:28:51.500 174 12562.70 162.75 54638.45 88888.00 2015-06-23 18:28:51.625 174 12562.67 162.75 54638.47 88888.00 2015-06-23 18:28:51.750 174 12562.70 162.78 54638.47 88888.00 2015-06-23 18:28:51.875 174 12562.62 162.80 54638.47 88888.00 2015-06-23 18:28:52.000 174 12562.60 162.80 54638.45 88888.00 2015-06-23 18:28:52.125 174 12562.65 162.80 54638.47 88888.00 2015-06-23 18:28:52.250 174 12562.65 162.78 54638.45 88888.00 2015-06-23 18:28:52.375 174 12562.67 162.75 54638.43 88888.00 2015-06-23 18:28:52.500 174 12562.60 162.75 54638.45 88888.00 2015-06-23 18:28:52.625 174 12562.60 162.75 54638.50 88888.00 2015-06-23 18:28:52.750 174 12562.60 162.78 54638.50 88888.00 2015-06-23 18:28:52.875 174 12562.73 162.78 54638.47 88888.00 2015-06-23 18:28:53.000 174 12562.73 162.78 54638.45 88888.00 2015-06-23 18:28:53.125 174 12562.67 162.75 54638.47 88888.00 2015-06-23 18:28:53.250 174 12562.67 162.75 54638.47 88888.00 2015-06-23 18:28:53.375 174 12562.77 162.78 54638.45 88888.00 2015-06-23 18:28:53.500 174 12562.77 162.75 54638.45 88888.00 2015-06-23 18:28:53.625 174 12562.75 162.78 54638.43 88888.00 2015-06-23 18:28:53.750 174 12562.80 162.80 54638.45 88888.00 2015-06-23 18:28:53.875 174 12562.83 162.80 54638.45 88888.00 2015-06-23 18:28:54.000 174 12562.80 162.75 54638.43 88888.00 2015-06-23 18:28:54.125 174 12562.77 162.78 54638.45 88888.00 2015-06-23 18:28:54.250 174 12562.83 162.78 54638.43 88888.00 2015-06-23 18:28:54.375 174 12562.90 162.80 54638.43 88888.00 2015-06-23 18:28:54.500 174 12562.90 162.78 54638.43 88888.00 2015-06-23 18:28:54.625 174 12562.92 162.80 54638.43 88888.00 2015-06-23 18:28:54.750 174 12562.90 162.80 54638.40 88888.00 2015-06-23 18:28:54.875 174 12562.90 162.75 54638.40 88888.00 2015-06-23 18:28:55.000 174 12562.90 162.72 54638.40 88888.00 2015-06-23 18:28:55.125 174 12562.95 162.75 54638.40 88888.00 2015-06-23 18:28:55.250 174 12562.98 162.75 54638.43 88888.00 2015-06-23 18:28:55.375 174 12563.05 162.75 54638.43 88888.00 2015-06-23 18:28:55.500 174 12563.05 162.75 54638.43 88888.00 2015-06-23 18:28:55.625 174 12562.98 162.78 54638.40 88888.00 2015-06-23 18:28:55.750 174 12562.92 162.75 54638.43 88888.00 2015-06-23 18:28:55.875 174 12562.95 162.78 54638.43 88888.00 2015-06-23 18:28:56.000 174 12563.08 162.80 54638.40 88888.00 2015-06-23 18:28:56.125 174 12563.08 162.82 54638.43 88888.00 2015-06-23 18:28:56.250 174 12563.08 162.78 54638.40 88888.00 2015-06-23 18:28:56.375 174 12563.12 162.75 54638.38 88888.00 2015-06-23 18:28:56.500 174 12563.10 162.78 54638.40 88888.00 2015-06-23 18:28:56.625 174 12563.10 162.80 54638.43 88888.00 2015-06-23 18:28:56.750 174 12563.15 162.80 54638.43 88888.00 2015-06-23 18:28:56.875 174 12563.20 162.80 54638.43 88888.00 2015-06-23 18:28:57.000 174 12563.17 162.80 54638.40 88888.00 2015-06-23 18:28:57.125 174 12563.17 162.78 54638.38 88888.00 2015-06-23 18:28:57.250 174 12563.15 162.70 54638.35 88888.00 2015-06-23 18:28:57.375 174 12563.20 162.75 54638.38 88888.00 2015-06-23 18:28:57.500 174 12563.23 162.78 54638.40 88888.00 2015-06-23 18:28:57.625 174 12563.25 162.78 54638.40 88888.00 2015-06-23 18:28:57.750 174 12563.25 162.78 54638.38 88888.00 2015-06-23 18:28:57.875 174 12563.17 162.78 54638.38 88888.00 2015-06-23 18:28:58.000 174 12563.17 162.75 54638.35 88888.00 2015-06-23 18:28:58.125 174 12563.20 162.75 54638.35 88888.00 2015-06-23 18:28:58.250 174 12563.17 162.72 54638.38 88888.00 2015-06-23 18:28:58.375 174 12563.23 162.78 54638.40 88888.00 2015-06-23 18:28:58.500 174 12563.25 162.80 54638.38 88888.00 2015-06-23 18:28:58.625 174 12563.30 162.75 54638.32 88888.00 2015-06-23 18:28:58.750 174 12563.33 162.75 54638.32 88888.00 2015-06-23 18:28:58.875 174 12563.33 162.78 54638.32 88888.00 2015-06-23 18:28:59.000 174 12563.30 162.75 54638.32 88888.00 2015-06-23 18:28:59.125 174 12563.33 162.78 54638.32 88888.00 2015-06-23 18:28:59.250 174 12563.33 162.72 54638.32 88888.00 2015-06-23 18:28:59.375 174 12563.35 162.72 54638.35 88888.00 2015-06-23 18:28:59.500 174 12563.38 162.75 54638.35 88888.00 2015-06-23 18:28:59.625 174 12563.40 162.75 54638.35 88888.00 2015-06-23 18:28:59.750 174 12563.42 162.78 54638.35 88888.00 2015-06-23 18:28:59.875 174 12563.48 162.75 54638.32 88888.00 2015-06-23 18:29:00.000 174 12563.45 162.75 54638.30 88888.00 2015-06-23 18:29:00.125 174 12563.42 162.78 54638.32 88888.00 2015-06-23 18:29:00.250 174 12563.42 162.78 54638.32 88888.00 2015-06-23 18:29:00.375 174 12563.42 162.78 54638.32 88888.00 2015-06-23 18:29:00.500 174 12563.38 162.78 54638.30 88888.00 2015-06-23 18:29:00.625 174 12563.38 162.80 54638.30 88888.00 2015-06-23 18:29:00.750 174 12563.40 162.82 54638.30 88888.00 2015-06-23 18:29:00.875 174 12563.42 162.82 54638.32 88888.00 2015-06-23 18:29:01.000 174 12563.45 162.82 54638.30 88888.00 2015-06-23 18:29:01.125 174 12563.40 162.82 54638.28 88888.00 2015-06-23 18:29:01.250 174 12563.42 162.75 54638.28 88888.00 2015-06-23 18:29:01.375 174 12563.50 162.80 54638.30 88888.00 2015-06-23 18:29:01.500 174 12563.58 162.85 54638.30 88888.00 2015-06-23 18:29:01.625 174 12563.60 162.88 54638.30 88888.00 2015-06-23 18:29:01.750 174 12563.62 162.85 54638.30 88888.00 2015-06-23 18:29:01.875 174 12563.62 162.82 54638.30 88888.00 2015-06-23 18:29:02.000 174 12563.62 162.82 54638.28 88888.00 2015-06-23 18:29:02.125 174 12563.60 162.85 54638.32 88888.00 2015-06-23 18:29:02.250 174 12563.55 162.82 54638.35 88888.00 2015-06-23 18:29:02.375 174 12563.58 162.82 54638.32 88888.00 2015-06-23 18:29:02.500 174 12563.58 162.82 54638.30 88888.00 2015-06-23 18:29:02.625 174 12563.65 162.82 54638.30 88888.00 2015-06-23 18:29:02.750 174 12563.62 162.85 54638.32 88888.00 2015-06-23 18:29:02.875 174 12563.60 162.85 54638.32 88888.00 2015-06-23 18:29:03.000 174 12563.62 162.82 54638.30 88888.00 2015-06-23 18:29:03.125 174 12563.62 162.82 54638.30 88888.00 2015-06-23 18:29:03.250 174 12563.58 162.80 54638.28 88888.00 2015-06-23 18:29:03.375 174 12563.60 162.82 54638.28 88888.00 2015-06-23 18:29:03.500 174 12563.60 162.82 54638.32 88888.00 2015-06-23 18:29:03.625 174 12563.62 162.78 54638.28 88888.00 2015-06-23 18:29:03.750 174 12563.65 162.78 54638.30 88888.00 2015-06-23 18:29:03.875 174 12563.67 162.78 54638.30 88888.00 2015-06-23 18:29:04.000 174 12563.73 162.80 54638.30 88888.00 2015-06-23 18:29:04.125 174 12563.77 162.78 54638.30 88888.00 2015-06-23 18:29:04.250 174 12563.77 162.75 54638.30 88888.00 2015-06-23 18:29:04.375 174 12563.77 162.80 54638.30 88888.00 2015-06-23 18:29:04.500 174 12563.77 162.82 54638.30 88888.00 2015-06-23 18:29:04.625 174 12563.75 162.80 54638.28 88888.00 2015-06-23 18:29:04.750 174 12563.73 162.78 54638.25 88888.00 2015-06-23 18:29:04.875 174 12563.73 162.80 54638.28 88888.00 2015-06-23 18:29:05.000 174 12563.80 162.82 54638.28 88888.00 2015-06-23 18:29:05.125 174 12563.85 162.80 54638.30 88888.00 2015-06-23 18:29:05.250 174 12563.80 162.72 54638.30 88888.00 2015-06-23 18:29:05.375 174 12563.85 162.75 54638.32 88888.00 2015-06-23 18:29:05.500 174 12563.85 162.78 54638.32 88888.00 2015-06-23 18:29:05.625 174 12563.83 162.72 54638.32 88888.00 2015-06-23 18:29:05.750 174 12563.83 162.70 54638.30 88888.00 2015-06-23 18:29:05.875 174 12563.90 162.72 54638.28 88888.00 2015-06-23 18:29:06.000 174 12563.88 162.70 54638.28 88888.00 2015-06-23 18:29:06.125 174 12563.90 162.70 54638.30 88888.00 2015-06-23 18:29:06.250 174 12563.92 162.72 54638.30 88888.00 2015-06-23 18:29:06.375 174 12563.95 162.70 54638.32 88888.00 2015-06-23 18:29:06.500 174 12563.92 162.68 54638.28 88888.00 2015-06-23 18:29:06.625 174 12563.98 162.68 54638.25 88888.00 2015-06-23 18:29:06.750 174 12564.00 162.68 54638.25 88888.00 2015-06-23 18:29:06.875 174 12563.98 162.68 54638.25 88888.00 2015-06-23 18:29:07.000 174 12563.95 162.65 54638.25 88888.00 2015-06-23 18:29:07.125 174 12563.92 162.62 54638.28 88888.00 2015-06-23 18:29:07.250 174 12563.95 162.62 54638.28 88888.00 2015-06-23 18:29:07.375 174 12563.98 162.62 54638.28 88888.00 2015-06-23 18:29:07.500 174 12563.98 162.65 54638.25 88888.00 2015-06-23 18:29:07.625 174 12563.95 162.62 54638.25 88888.00 2015-06-23 18:29:07.750 174 12563.95 162.65 54638.28 88888.00 2015-06-23 18:29:07.875 174 12563.92 162.62 54638.25 88888.00 2015-06-23 18:29:08.000 174 12563.95 162.60 54638.22 88888.00 2015-06-23 18:29:08.125 174 12564.00 162.60 54638.25 88888.00 2015-06-23 18:29:08.250 174 12563.95 162.60 54638.25 88888.00 2015-06-23 18:29:08.375 174 12564.00 162.60 54638.22 88888.00 2015-06-23 18:29:08.500 174 12564.02 162.60 54638.22 88888.00 2015-06-23 18:29:08.625 174 12564.08 162.60 54638.25 88888.00 2015-06-23 18:29:08.750 174 12564.05 162.57 54638.28 88888.00 2015-06-23 18:29:08.875 174 12564.02 162.57 54638.25 88888.00 2015-06-23 18:29:09.000 174 12564.02 162.57 54638.25 88888.00 2015-06-23 18:29:09.125 174 12564.02 162.60 54638.28 88888.00 2015-06-23 18:29:09.250 174 12564.00 162.55 54638.25 88888.00 2015-06-23 18:29:09.375 174 12564.05 162.55 54638.28 88888.00 2015-06-23 18:29:09.500 174 12564.10 162.53 54638.25 88888.00 2015-06-23 18:29:09.625 174 12564.08 162.50 54638.22 88888.00 2015-06-23 18:29:09.750 174 12564.05 162.55 54638.22 88888.00 2015-06-23 18:29:09.875 174 12564.08 162.57 54638.25 88888.00 2015-06-23 18:29:10.000 174 12564.15 162.55 54638.25 88888.00 2015-06-23 18:29:10.125 174 12564.20 162.57 54638.28 88888.00 2015-06-23 18:29:10.250 174 12564.15 162.50 54638.28 88888.00 2015-06-23 18:29:10.375 174 12564.17 162.50 54638.22 88888.00 2015-06-23 18:29:10.500 174 12564.15 162.50 54638.28 88888.00 2015-06-23 18:29:10.625 174 12564.12 162.53 54638.25 88888.00 2015-06-23 18:29:10.750 174 12564.12 162.50 54638.22 88888.00 2015-06-23 18:29:10.875 174 12564.12 162.50 54638.22 88888.00 2015-06-23 18:29:11.000 174 12564.12 162.47 54638.22 88888.00 2015-06-23 18:29:11.125 174 12564.12 162.47 54638.22 88888.00 2015-06-23 18:29:11.250 174 12564.17 162.45 54638.22 88888.00 2015-06-23 18:29:11.375 174 12564.20 162.43 54638.20 88888.00 2015-06-23 18:29:11.500 174 12564.15 162.43 54638.18 88888.00 2015-06-23 18:29:11.625 174 12564.17 162.43 54638.22 88888.00 2015-06-23 18:29:11.750 174 12564.23 162.43 54638.22 88888.00 2015-06-23 18:29:11.875 174 12564.15 162.43 54638.25 88888.00 2015-06-23 18:29:12.000 174 12564.17 162.40 54638.22 88888.00 2015-06-23 18:29:12.125 174 12564.25 162.43 54638.22 88888.00 2015-06-23 18:29:12.250 174 12564.25 162.43 54638.25 88888.00 2015-06-23 18:29:12.375 174 12564.20 162.40 54638.25 88888.00 2015-06-23 18:29:12.500 174 12564.23 162.38 54638.20 88888.00 2015-06-23 18:29:12.625 174 12564.25 162.38 54638.22 88888.00 2015-06-23 18:29:12.750 174 12564.27 162.43 54638.25 88888.00 2015-06-23 18:29:12.875 174 12564.27 162.45 54638.22 88888.00 2015-06-23 18:29:13.000 174 12564.33 162.43 54638.22 88888.00 2015-06-23 18:29:13.125 174 12564.30 162.40 54638.22 88888.00 2015-06-23 18:29:13.250 174 12564.23 162.40 54638.25 88888.00 2015-06-23 18:29:13.375 174 12564.27 162.43 54638.25 88888.00 2015-06-23 18:29:13.500 174 12564.30 162.40 54638.25 88888.00 2015-06-23 18:29:13.625 174 12564.33 162.38 54638.22 88888.00 2015-06-23 18:29:13.750 174 12564.27 162.38 54638.22 88888.00 2015-06-23 18:29:13.875 174 12564.23 162.38 54638.22 88888.00 2015-06-23 18:29:14.000 174 12564.20 162.38 54638.22 88888.00 2015-06-23 18:29:14.125 174 12564.27 162.38 54638.22 88888.00 2015-06-23 18:29:14.250 174 12564.30 162.35 54638.22 88888.00 2015-06-23 18:29:14.375 174 12564.33 162.35 54638.22 88888.00 2015-06-23 18:29:14.500 174 12564.33 162.38 54638.22 88888.00 2015-06-23 18:29:14.625 174 12564.38 162.35 54638.22 88888.00 2015-06-23 18:29:14.750 174 12564.42 162.35 54638.20 88888.00 2015-06-23 18:29:14.875 174 12564.48 162.38 54638.22 88888.00 2015-06-23 18:29:15.000 174 12564.50 162.38 54638.22 88888.00 2015-06-23 18:29:15.125 174 12564.42 162.35 54638.22 88888.00 2015-06-23 18:29:15.250 174 12564.38 162.30 54638.22 88888.00 2015-06-23 18:29:15.375 174 12564.40 162.30 54638.20 88888.00 2015-06-23 18:29:15.500 174 12564.45 162.30 54638.20 88888.00 2015-06-23 18:29:15.625 174 12564.48 162.30 54638.22 88888.00 2015-06-23 18:29:15.750 174 12564.48 162.30 54638.22 88888.00 2015-06-23 18:29:15.875 174 12564.45 162.32 54638.25 88888.00 2015-06-23 18:29:16.000 174 12564.48 162.32 54638.22 88888.00 2015-06-23 18:29:16.125 174 12564.58 162.30 54638.22 88888.00 2015-06-23 18:29:16.250 174 12564.58 162.30 54638.22 88888.00 2015-06-23 18:29:16.375 174 12564.60 162.32 54638.22 88888.00 2015-06-23 18:29:16.500 174 12564.52 162.30 54638.22 88888.00 2015-06-23 18:29:16.625 174 12564.50 162.32 54638.22 88888.00 2015-06-23 18:29:16.750 174 12564.60 162.32 54638.25 88888.00 2015-06-23 18:29:16.875 174 12564.62 162.28 54638.22 88888.00 2015-06-23 18:29:17.000 174 12564.62 162.22 54638.20 88888.00 2015-06-23 18:29:17.125 174 12564.60 162.28 54638.25 88888.00 2015-06-23 18:29:17.250 174 12564.55 162.28 54638.25 88888.00 2015-06-23 18:29:17.375 174 12564.60 162.25 54638.22 88888.00 2015-06-23 18:29:17.500 174 12564.60 162.25 54638.22 88888.00 2015-06-23 18:29:17.625 174 12564.65 162.22 54638.20 88888.00 2015-06-23 18:29:17.750 174 12564.65 162.20 54638.22 88888.00 2015-06-23 18:29:17.875 174 12564.67 162.22 54638.22 88888.00 2015-06-23 18:29:18.000 174 12564.65 162.22 54638.22 88888.00 2015-06-23 18:29:18.125 174 12564.62 162.25 54638.22 88888.00 2015-06-23 18:29:18.250 174 12564.60 162.22 54638.22 88888.00 2015-06-23 18:29:18.375 174 12564.73 162.25 54638.22 88888.00 2015-06-23 18:29:18.500 174 12564.73 162.20 54638.25 88888.00 2015-06-23 18:29:18.625 174 12564.73 162.22 54638.25 88888.00 2015-06-23 18:29:18.750 174 12564.70 162.25 54638.22 88888.00 2015-06-23 18:29:18.875 174 12564.73 162.25 54638.20 88888.00 2015-06-23 18:29:19.000 174 12564.70 162.22 54638.18 88888.00 2015-06-23 18:29:19.125 174 12564.70 162.22 54638.20 88888.00 2015-06-23 18:29:19.250 174 12564.75 162.20 54638.22 88888.00 2015-06-23 18:29:19.375 174 12564.80 162.25 54638.22 88888.00 2015-06-23 18:29:19.500 174 12564.80 162.25 54638.22 88888.00 2015-06-23 18:29:19.625 174 12564.83 162.20 54638.25 88888.00 2015-06-23 18:29:19.750 174 12564.85 162.22 54638.22 88888.00 2015-06-23 18:29:19.875 174 12564.83 162.20 54638.22 88888.00 2015-06-23 18:29:20.000 174 12564.85 162.22 54638.22 88888.00 2015-06-23 18:29:20.125 174 12564.85 162.25 54638.25 88888.00 2015-06-23 18:29:20.250 174 12564.85 162.20 54638.25 88888.00 2015-06-23 18:29:20.375 174 12564.83 162.20 54638.22 88888.00 2015-06-23 18:29:20.500 174 12564.85 162.22 54638.28 88888.00 2015-06-23 18:29:20.625 174 12564.88 162.25 54638.25 88888.00 2015-06-23 18:29:20.750 174 12564.90 162.20 54638.22 88888.00 2015-06-23 18:29:20.875 174 12564.90 162.20 54638.22 88888.00 2015-06-23 18:29:21.000 174 12564.92 162.22 54638.22 88888.00 2015-06-23 18:29:21.125 174 12564.92 162.22 54638.22 88888.00 2015-06-23 18:29:21.250 174 12564.90 162.25 54638.20 88888.00 2015-06-23 18:29:21.375 174 12564.95 162.22 54638.20 88888.00 2015-06-23 18:29:21.500 174 12564.95 162.22 54638.20 88888.00 2015-06-23 18:29:21.625 174 12564.92 162.25 54638.18 88888.00 2015-06-23 18:29:21.750 174 12564.92 162.22 54638.18 88888.00 2015-06-23 18:29:21.875 174 12564.98 162.18 54638.22 88888.00 2015-06-23 18:29:22.000 174 12565.00 162.18 54638.20 88888.00 2015-06-23 18:29:22.125 174 12565.00 162.18 54638.20 88888.00 2015-06-23 18:29:22.250 174 12564.95 162.18 54638.22 88888.00 2015-06-23 18:29:22.375 174 12565.08 162.20 54638.22 88888.00 2015-06-23 18:29:22.500 174 12565.12 162.22 54638.22 88888.00 2015-06-23 18:29:22.625 174 12565.10 162.25 54638.22 88888.00 2015-06-23 18:29:22.750 174 12565.05 162.22 54638.22 88888.00 2015-06-23 18:29:22.875 174 12565.08 162.22 54638.22 88888.00 2015-06-23 18:29:23.000 174 12565.10 162.22 54638.25 88888.00 2015-06-23 18:29:23.125 174 12565.08 162.20 54638.25 88888.00 2015-06-23 18:29:23.250 174 12565.02 162.15 54638.25 88888.00 2015-06-23 18:29:23.375 174 12565.05 162.20 54638.28 88888.00 2015-06-23 18:29:23.500 174 12565.08 162.20 54638.28 88888.00 2015-06-23 18:29:23.625 174 12565.08 162.18 54638.28 88888.00 2015-06-23 18:29:23.750 174 12565.05 162.22 54638.30 88888.00 2015-06-23 18:29:23.875 174 12565.05 162.20 54638.28 88888.00 2015-06-23 18:29:24.000 174 12565.08 162.20 54638.28 88888.00 2015-06-23 18:29:24.125 174 12565.12 162.18 54638.28 88888.00 2015-06-23 18:29:24.250 174 12565.05 162.12 54638.25 88888.00 2015-06-23 18:29:24.375 174 12565.12 162.15 54638.25 88888.00 2015-06-23 18:29:24.500 174 12565.15 162.18 54638.28 88888.00 2015-06-23 18:29:24.625 174 12565.08 162.15 54638.28 88888.00 2015-06-23 18:29:24.750 174 12565.02 162.12 54638.28 88888.00 2015-06-23 18:29:24.875 174 12565.10 162.12 54638.30 88888.00 2015-06-23 18:29:25.000 174 12565.15 162.18 54638.28 88888.00 2015-06-23 18:29:25.125 174 12565.12 162.18 54638.30 88888.00 2015-06-23 18:29:25.250 174 12565.05 162.15 54638.28 88888.00 2015-06-23 18:29:25.375 174 12565.05 162.18 54638.28 88888.00 2015-06-23 18:29:25.500 174 12565.12 162.18 54638.25 88888.00 2015-06-23 18:29:25.625 174 12565.12 162.18 54638.28 88888.00 2015-06-23 18:29:25.750 174 12565.05 162.18 54638.28 88888.00 2015-06-23 18:29:25.875 174 12565.05 162.15 54638.28 88888.00 2015-06-23 18:29:26.000 174 12565.08 162.15 54638.28 88888.00 2015-06-23 18:29:26.125 174 12565.08 162.15 54638.28 88888.00 2015-06-23 18:29:26.250 174 12565.10 162.15 54638.28 88888.00 2015-06-23 18:29:26.375 174 12565.10 162.15 54638.28 88888.00 2015-06-23 18:29:26.500 174 12565.05 162.15 54638.28 88888.00 2015-06-23 18:29:26.625 174 12565.05 162.15 54638.25 88888.00 2015-06-23 18:29:26.750 174 12565.15 162.15 54638.28 88888.00 2015-06-23 18:29:26.875 174 12565.15 162.15 54638.28 88888.00 2015-06-23 18:29:27.000 174 12565.12 162.12 54638.30 88888.00 2015-06-23 18:29:27.125 174 12565.12 162.10 54638.30 88888.00 2015-06-23 18:29:27.250 174 12565.12 162.10 54638.28 88888.00 2015-06-23 18:29:27.375 174 12565.10 162.12 54638.28 88888.00 2015-06-23 18:29:27.500 174 12565.10 162.12 54638.28 88888.00 2015-06-23 18:29:27.625 174 12565.08 162.10 54638.30 88888.00 2015-06-23 18:29:27.750 174 12565.08 162.10 54638.32 88888.00 2015-06-23 18:29:27.875 174 12565.08 162.12 54638.32 88888.00 2015-06-23 18:29:28.000 174 12565.12 162.10 54638.30 88888.00 2015-06-23 18:29:28.125 174 12565.05 162.12 54638.32 88888.00 2015-06-23 18:29:28.250 174 12564.98 162.10 54638.32 88888.00 2015-06-23 18:29:28.375 174 12565.02 162.10 54638.32 88888.00 2015-06-23 18:29:28.500 174 12565.00 162.10 54638.30 88888.00 2015-06-23 18:29:28.625 174 12565.08 162.10 54638.30 88888.00 2015-06-23 18:29:28.750 174 12565.15 162.07 54638.32 88888.00 2015-06-23 18:29:28.875 174 12565.15 162.07 54638.32 88888.00 2015-06-23 18:29:29.000 174 12565.15 162.10 54638.30 88888.00 2015-06-23 18:29:29.125 174 12565.17 162.07 54638.28 88888.00 2015-06-23 18:29:29.250 174 12565.15 162.07 54638.32 88888.00 2015-06-23 18:29:29.375 174 12565.12 162.05 54638.32 88888.00 2015-06-23 18:29:29.500 174 12565.12 162.05 54638.35 88888.00 2015-06-23 18:29:29.625 174 12565.12 162.07 54638.32 88888.00 2015-06-23 18:29:29.750 174 12565.05 162.07 54638.32 88888.00 2015-06-23 18:29:29.875 174 12565.10 162.10 54638.35 88888.00 2015-06-23 18:29:30.000 174 12565.12 162.07 54638.38 88888.00 2015-06-23 18:29:30.125 174 12565.10 162.07 54638.38 88888.00 2015-06-23 18:29:30.250 174 12565.00 162.05 54638.38 88888.00 2015-06-23 18:29:30.375 174 12565.05 162.05 54638.35 88888.00 2015-06-23 18:29:30.500 174 12565.08 162.07 54638.35 88888.00 2015-06-23 18:29:30.625 174 12565.02 162.03 54638.32 88888.00 2015-06-23 18:29:30.750 174 12565.00 162.03 54638.35 88888.00 2015-06-23 18:29:30.875 174 12565.05 162.03 54638.35 88888.00 2015-06-23 18:29:31.000 174 12565.08 162.05 54638.32 88888.00 2015-06-23 18:29:31.125 174 12565.10 162.00 54638.35 88888.00 2015-06-23 18:29:31.250 174 12565.05 161.97 54638.38 88888.00 2015-06-23 18:29:31.375 174 12565.02 161.97 54638.38 88888.00 2015-06-23 18:29:31.500 174 12565.02 161.95 54638.38 88888.00 2015-06-23 18:29:31.625 174 12565.00 161.97 54638.38 88888.00 2015-06-23 18:29:31.750 174 12565.00 161.95 54638.38 88888.00 2015-06-23 18:29:31.875 174 12565.00 161.97 54638.40 88888.00 2015-06-23 18:29:32.000 174 12565.00 161.97 54638.38 88888.00 2015-06-23 18:29:32.125 174 12565.02 161.97 54638.40 88888.00 2015-06-23 18:29:32.250 174 12564.98 161.95 54638.38 88888.00 2015-06-23 18:29:32.375 174 12565.00 161.93 54638.35 88888.00 2015-06-23 18:29:32.500 174 12565.02 161.93 54638.40 88888.00 2015-06-23 18:29:32.625 174 12565.00 161.93 54638.43 88888.00 2015-06-23 18:29:32.750 174 12564.98 161.90 54638.43 88888.00 2015-06-23 18:29:32.875 174 12565.00 161.90 54638.40 88888.00 2015-06-23 18:29:33.000 174 12565.05 161.93 54638.43 88888.00 2015-06-23 18:29:33.125 174 12565.05 161.97 54638.43 88888.00 2015-06-23 18:29:33.250 174 12565.00 161.90 54638.43 88888.00 2015-06-23 18:29:33.375 174 12565.00 161.88 54638.43 88888.00 2015-06-23 18:29:33.500 174 12565.02 161.88 54638.43 88888.00 2015-06-23 18:29:33.625 174 12565.02 161.90 54638.40 88888.00 2015-06-23 18:29:33.750 174 12565.00 161.90 54638.45 88888.00 2015-06-23 18:29:33.875 174 12564.92 161.88 54638.45 88888.00 2015-06-23 18:29:34.000 174 12564.92 161.85 54638.40 88888.00 2015-06-23 18:29:34.125 174 12564.92 161.85 54638.40 88888.00 2015-06-23 18:29:34.250 174 12564.92 161.90 54638.43 88888.00 2015-06-23 18:29:34.375 174 12564.92 161.93 54638.45 88888.00 2015-06-23 18:29:34.500 174 12564.92 161.90 54638.45 88888.00 2015-06-23 18:29:34.625 174 12564.90 161.88 54638.45 88888.00 2015-06-23 18:29:34.750 174 12564.88 161.88 54638.45 88888.00 2015-06-23 18:29:34.875 174 12564.85 161.88 54638.45 88888.00 2015-06-23 18:29:35.000 174 12564.83 161.82 54638.40 88888.00 2015-06-23 18:29:35.125 174 12564.83 161.85 54638.45 88888.00 2015-06-23 18:29:35.250 174 12564.85 161.82 54638.45 88888.00 2015-06-23 18:29:35.375 174 12564.90 161.82 54638.47 88888.00 2015-06-23 18:29:35.500 174 12564.88 161.80 54638.45 88888.00 2015-06-23 18:29:35.625 174 12564.80 161.80 54638.43 88888.00 2015-06-23 18:29:35.750 174 12564.80 161.80 54638.45 88888.00 2015-06-23 18:29:35.875 174 12564.83 161.82 54638.47 88888.00 2015-06-23 18:29:36.000 174 12564.85 161.82 54638.47 88888.00 2015-06-23 18:29:36.125 174 12564.80 161.80 54638.47 88888.00 2015-06-23 18:29:36.250 174 12564.77 161.78 54638.47 88888.00 2015-06-23 18:29:36.375 174 12564.80 161.75 54638.47 88888.00 2015-06-23 18:29:36.500 174 12564.83 161.72 54638.47 88888.00 2015-06-23 18:29:36.625 174 12564.88 161.72 54638.47 88888.00 2015-06-23 18:29:36.750 174 12564.90 161.70 54638.47 88888.00 2015-06-23 18:29:36.875 174 12564.85 161.70 54638.45 88888.00 2015-06-23 18:29:37.000 174 12564.85 161.72 54638.45 88888.00 2015-06-23 18:29:37.125 174 12564.85 161.72 54638.50 88888.00 2015-06-23 18:29:37.250 174 12564.83 161.70 54638.53 88888.00 2015-06-23 18:29:37.375 174 12564.85 161.70 54638.50 88888.00 2015-06-23 18:29:37.500 174 12564.88 161.70 54638.50 88888.00 2015-06-23 18:29:37.625 174 12564.92 161.70 54638.47 88888.00 2015-06-23 18:29:37.750 174 12564.95 161.70 54638.47 88888.00 2015-06-23 18:29:37.875 174 12564.95 161.70 54638.50 88888.00 2015-06-23 18:29:38.000 174 12564.90 161.68 54638.50 88888.00 2015-06-23 18:29:38.125 174 12564.90 161.68 54638.50 88888.00 2015-06-23 18:29:38.250 174 12564.83 161.68 54638.50 88888.00 2015-06-23 18:29:38.375 174 12564.85 161.65 54638.50 88888.00 2015-06-23 18:29:38.500 174 12564.92 161.65 54638.50 88888.00 2015-06-23 18:29:38.625 174 12564.98 161.68 54638.53 88888.00 2015-06-23 18:29:38.750 174 12564.95 161.68 54638.53 88888.00 2015-06-23 18:29:38.875 174 12564.88 161.68 54638.50 88888.00 2015-06-23 18:29:39.000 174 12564.80 161.65 54638.50 88888.00 2015-06-23 18:29:39.125 174 12564.83 161.62 54638.53 88888.00 2015-06-23 18:29:39.250 174 12564.83 161.62 54638.55 88888.00 2015-06-23 18:29:39.375 174 12564.95 161.68 54638.57 88888.00 2015-06-23 18:29:39.500 174 12565.00 161.68 54638.53 88888.00 2015-06-23 18:29:39.625 174 12565.05 161.65 54638.53 88888.00 2015-06-23 18:29:39.750 174 12565.02 161.62 54638.50 88888.00 2015-06-23 18:29:39.875 174 12564.92 161.62 54638.53 88888.00 2015-06-23 18:29:40.000 174 12564.90 161.62 54638.53 88888.00 2015-06-23 18:29:40.125 174 12564.90 161.62 54638.55 88888.00 2015-06-23 18:29:40.250 174 12564.85 161.57 54638.53 88888.00 2015-06-23 18:29:40.375 174 12564.85 161.57 54638.53 88888.00 2015-06-23 18:29:40.500 174 12564.85 161.55 54638.50 88888.00 2015-06-23 18:29:40.625 174 12564.92 161.57 54638.53 88888.00 2015-06-23 18:29:40.750 174 12565.02 161.57 54638.55 88888.00 2015-06-23 18:29:40.875 174 12565.05 161.57 54638.53 88888.00 2015-06-23 18:29:41.000 174 12564.98 161.55 54638.53 88888.00 2015-06-23 18:29:41.125 174 12564.92 161.50 54638.53 88888.00 2015-06-23 18:29:41.250 174 12564.90 161.53 54638.55 88888.00 2015-06-23 18:29:41.375 174 12564.90 161.53 54638.55 88888.00 2015-06-23 18:29:41.500 174 12564.83 161.55 54638.53 88888.00 2015-06-23 18:29:41.625 174 12564.85 161.55 54638.55 88888.00 2015-06-23 18:29:41.750 174 12564.88 161.55 54638.55 88888.00 2015-06-23 18:29:41.875 174 12564.85 161.55 54638.55 88888.00 2015-06-23 18:29:42.000 174 12564.85 161.53 54638.53 88888.00 2015-06-23 18:29:42.125 174 12564.92 161.50 54638.55 88888.00 2015-06-23 18:29:42.250 174 12564.83 161.47 54638.55 88888.00 2015-06-23 18:29:42.375 174 12564.90 161.50 54638.55 88888.00 2015-06-23 18:29:42.500 174 12564.95 161.47 54638.57 88888.00 2015-06-23 18:29:42.625 174 12564.92 161.47 54638.57 88888.00 2015-06-23 18:29:42.750 174 12564.92 161.47 54638.57 88888.00 2015-06-23 18:29:42.875 174 12564.92 161.45 54638.57 88888.00 2015-06-23 18:29:43.000 174 12564.92 161.40 54638.57 88888.00 2015-06-23 18:29:43.125 174 12564.90 161.38 54638.55 88888.00 2015-06-23 18:29:43.250 174 12564.88 161.43 54638.57 88888.00 2015-06-23 18:29:43.375 174 12564.95 161.47 54638.60 88888.00 2015-06-23 18:29:43.500 174 12564.98 161.45 54638.62 88888.00 2015-06-23 18:29:43.625 174 12565.00 161.43 54638.60 88888.00 2015-06-23 18:29:43.750 174 12565.00 161.43 54638.60 88888.00 2015-06-23 18:29:43.875 174 12565.00 161.40 54638.60 88888.00 2015-06-23 18:29:44.000 174 12565.02 161.35 54638.57 88888.00 2015-06-23 18:29:44.125 174 12565.02 161.35 54638.57 88888.00 2015-06-23 18:29:44.250 174 12564.98 161.32 54638.62 88888.00 2015-06-23 18:29:44.375 174 12564.95 161.35 54638.62 88888.00 2015-06-23 18:29:44.500 174 12564.98 161.40 54638.65 88888.00 2015-06-23 18:29:44.625 174 12564.98 161.40 54638.62 88888.00 2015-06-23 18:29:44.750 174 12564.95 161.40 54638.62 88888.00 2015-06-23 18:29:44.875 174 12565.00 161.38 54638.62 88888.00 2015-06-23 18:29:45.000 174 12565.05 161.32 54638.62 88888.00 2015-06-23 18:29:45.125 174 12565.10 161.32 54638.62 88888.00 2015-06-23 18:29:45.250 174 12565.05 161.35 54638.62 88888.00 2015-06-23 18:29:45.375 174 12565.05 161.35 54638.62 88888.00 2015-06-23 18:29:45.500 174 12565.05 161.35 54638.65 88888.00 2015-06-23 18:29:45.625 174 12565.12 161.32 54638.65 88888.00 2015-06-23 18:29:45.750 174 12565.12 161.32 54638.65 88888.00 2015-06-23 18:29:45.875 174 12565.02 161.30 54638.60 88888.00 2015-06-23 18:29:46.000 174 12564.92 161.28 54638.60 88888.00 2015-06-23 18:29:46.125 174 12565.00 161.28 54638.62 88888.00 2015-06-23 18:29:46.250 174 12565.02 161.30 54638.60 88888.00 2015-06-23 18:29:46.375 174 12565.08 161.30 54638.62 88888.00 2015-06-23 18:29:46.500 174 12565.02 161.30 54638.62 88888.00 2015-06-23 18:29:46.625 174 12565.00 161.30 54638.62 88888.00 2015-06-23 18:29:46.750 174 12565.02 161.32 54638.62 88888.00 2015-06-23 18:29:46.875 174 12565.08 161.32 54638.65 88888.00 2015-06-23 18:29:47.000 174 12565.02 161.32 54638.65 88888.00 2015-06-23 18:29:47.125 174 12564.95 161.30 54638.68 88888.00 2015-06-23 18:29:47.250 174 12564.98 161.28 54638.68 88888.00 2015-06-23 18:29:47.375 174 12565.02 161.30 54638.68 88888.00 2015-06-23 18:29:47.500 174 12565.05 161.32 54638.68 88888.00 2015-06-23 18:29:47.625 174 12565.02 161.32 54638.65 88888.00 2015-06-23 18:29:47.750 174 12565.08 161.30 54638.65 88888.00 2015-06-23 18:29:47.875 174 12565.15 161.28 54638.65 88888.00 2015-06-23 18:29:48.000 174 12565.17 161.30 54638.68 88888.00 2015-06-23 18:29:48.125 174 12565.20 161.30 54638.70 88888.00 2015-06-23 18:29:48.250 174 12565.15 161.25 54638.70 88888.00 2015-06-23 18:29:48.375 174 12565.10 161.25 54638.68 88888.00 2015-06-23 18:29:48.500 174 12565.05 161.28 54638.70 88888.00 2015-06-23 18:29:48.625 174 12565.08 161.28 54638.70 88888.00 2015-06-23 18:29:48.750 174 12565.05 161.25 54638.68 88888.00 2015-06-23 18:29:48.875 174 12565.02 161.25 54638.68 88888.00 2015-06-23 18:29:49.000 174 12565.00 161.20 54638.65 88888.00 2015-06-23 18:29:49.125 174 12564.98 161.22 54638.65 88888.00 2015-06-23 18:29:49.250 174 12564.95 161.20 54638.68 88888.00 2015-06-23 18:29:49.375 174 12565.05 161.22 54638.72 88888.00 2015-06-23 18:29:49.500 174 12565.10 161.20 54638.72 88888.00 2015-06-23 18:29:49.625 174 12565.02 161.20 54638.70 88888.00 2015-06-23 18:29:49.750 174 12565.02 161.22 54638.70 88888.00 2015-06-23 18:29:49.875 174 12564.95 161.20 54638.68 88888.00 2015-06-23 18:29:50.000 174 12564.98 161.18 54638.68 88888.00 2015-06-23 18:29:50.125 174 12565.00 161.18 54638.70 88888.00 2015-06-23 18:29:50.250 174 12565.00 161.18 54638.72 88888.00 2015-06-23 18:29:50.375 174 12565.00 161.18 54638.72 88888.00 2015-06-23 18:29:50.500 174 12564.98 161.18 54638.72 88888.00 2015-06-23 18:29:50.625 174 12564.98 161.20 54638.75 88888.00 2015-06-23 18:29:50.750 174 12564.98 161.20 54638.75 88888.00 2015-06-23 18:29:50.875 174 12564.98 161.20 54638.72 88888.00 2015-06-23 18:29:51.000 174 12565.00 161.18 54638.70 88888.00 2015-06-23 18:29:51.125 174 12565.00 161.15 54638.72 88888.00 2015-06-23 18:29:51.250 174 12564.95 161.15 54638.72 88888.00 2015-06-23 18:29:51.375 174 12565.02 161.15 54638.70 88888.00 2015-06-23 18:29:51.500 174 12565.00 161.15 54638.72 88888.00 2015-06-23 18:29:51.625 174 12565.00 161.12 54638.75 88888.00 2015-06-23 18:29:51.750 174 12564.95 161.10 54638.72 88888.00 2015-06-23 18:29:51.875 174 12564.92 161.10 54638.72 88888.00 2015-06-23 18:29:52.000 174 12564.98 161.10 54638.72 88888.00 2015-06-23 18:29:52.125 174 12565.00 161.10 54638.75 88888.00 2015-06-23 18:29:52.250 174 12564.92 161.07 54638.78 88888.00 2015-06-23 18:29:52.375 174 12564.90 161.07 54638.75 88888.00 2015-06-23 18:29:52.500 174 12564.95 161.07 54638.78 88888.00 2015-06-23 18:29:52.625 174 12564.92 161.07 54638.75 88888.00 2015-06-23 18:29:52.750 174 12564.90 161.05 54638.75 88888.00 2015-06-23 18:29:52.875 174 12564.90 161.05 54638.78 88888.00 2015-06-23 18:29:53.000 174 12564.92 161.05 54638.78 88888.00 2015-06-23 18:29:53.125 174 12564.92 161.00 54638.75 88888.00 2015-06-23 18:29:53.250 174 12564.95 161.03 54638.78 88888.00 2015-06-23 18:29:53.375 174 12564.98 161.03 54638.80 88888.00 2015-06-23 18:29:53.500 174 12564.92 161.00 54638.80 88888.00 2015-06-23 18:29:53.625 174 12564.92 160.97 54638.78 88888.00 2015-06-23 18:29:53.750 174 12564.98 160.97 54638.80 88888.00 2015-06-23 18:29:53.875 174 12564.98 161.00 54638.80 88888.00 2015-06-23 18:29:54.000 174 12564.92 161.00 54638.78 88888.00 2015-06-23 18:29:54.125 174 12564.90 161.00 54638.80 88888.00 2015-06-23 18:29:54.250 174 12564.88 160.95 54638.80 88888.00 2015-06-23 18:29:54.375 174 12564.95 160.93 54638.78 88888.00 2015-06-23 18:29:54.500 174 12564.98 160.95 54638.78 88888.00 2015-06-23 18:29:54.625 174 12564.98 160.95 54638.78 88888.00 2015-06-23 18:29:54.750 174 12564.98 160.93 54638.78 88888.00 2015-06-23 18:29:54.875 174 12564.92 160.90 54638.78 88888.00 2015-06-23 18:29:55.000 174 12564.90 160.93 54638.78 88888.00 2015-06-23 18:29:55.125 174 12564.90 160.93 54638.80 88888.00 2015-06-23 18:29:55.250 174 12564.95 160.93 54638.80 88888.00 2015-06-23 18:29:55.375 174 12565.02 160.93 54638.80 88888.00 2015-06-23 18:29:55.500 174 12565.00 160.93 54638.80 88888.00 2015-06-23 18:29:55.625 174 12564.98 160.90 54638.82 88888.00 2015-06-23 18:29:55.750 174 12565.00 160.88 54638.82 88888.00 2015-06-23 18:29:55.875 174 12565.00 160.88 54638.82 88888.00 2015-06-23 18:29:56.000 174 12565.00 160.88 54638.82 88888.00 2015-06-23 18:29:56.125 174 12565.00 160.88 54638.82 88888.00 2015-06-23 18:29:56.250 174 12564.98 160.82 54638.82 88888.00 2015-06-23 18:29:56.375 174 12565.00 160.85 54638.85 88888.00 2015-06-23 18:29:56.500 174 12565.00 160.85 54638.85 88888.00 2015-06-23 18:29:56.625 174 12565.00 160.82 54638.80 88888.00 2015-06-23 18:29:56.750 174 12565.00 160.82 54638.80 88888.00 2015-06-23 18:29:56.875 174 12564.98 160.80 54638.82 88888.00 2015-06-23 18:29:57.000 174 12564.95 160.82 54638.80 88888.00 2015-06-23 18:29:57.125 174 12564.92 160.82 54638.80 88888.00 2015-06-23 18:29:57.250 174 12564.88 160.80 54638.82 88888.00 2015-06-23 18:29:57.375 174 12564.88 160.80 54638.82 88888.00 2015-06-23 18:29:57.500 174 12564.90 160.80 54638.82 88888.00 2015-06-23 18:29:57.625 174 12564.85 160.80 54638.80 88888.00 2015-06-23 18:29:57.750 174 12564.85 160.78 54638.80 88888.00 2015-06-23 18:29:57.875 174 12564.85 160.75 54638.82 88888.00 2015-06-23 18:29:58.000 174 12564.88 160.75 54638.82 88888.00 2015-06-23 18:29:58.125 174 12564.90 160.72 54638.82 88888.00 2015-06-23 18:29:58.250 174 12564.90 160.72 54638.82 88888.00 2015-06-23 18:29:58.375 174 12564.98 160.72 54638.82 88888.00 2015-06-23 18:29:58.500 174 12565.00 160.75 54638.80 88888.00 2015-06-23 18:29:58.625 174 12564.98 160.72 54638.85 88888.00 2015-06-23 18:29:58.750 174 12564.92 160.72 54638.82 88888.00 2015-06-23 18:29:58.875 174 12564.92 160.72 54638.85 88888.00 2015-06-23 18:29:59.000 174 12564.90 160.75 54638.82 88888.00 2015-06-23 18:29:59.125 174 12564.92 160.72 54638.85 88888.00 2015-06-23 18:29:59.250 174 12564.90 160.70 54638.82 88888.00 2015-06-23 18:29:59.375 174 12564.92 160.72 54638.82 88888.00 2015-06-23 18:29:59.500 174 12564.92 160.68 54638.82 88888.00 2015-06-23 18:29:59.625 174 12564.92 160.68 54638.82 88888.00 2015-06-23 18:29:59.750 174 12564.90 160.70 54638.82 88888.00 2015-06-23 18:29:59.875 174 12564.90 160.70 54638.85 88888.00 2015-06-23 18:30:00.000 174 12564.85 160.68 54638.82 88888.00 2015-06-23 18:30:00.125 174 12564.88 160.68 54638.85 88888.00 2015-06-23 18:30:00.250 174 12564.88 160.65 54638.82 88888.00 2015-06-23 18:30:00.375 174 12564.92 160.65 54638.82 88888.00 2015-06-23 18:30:00.500 174 12564.98 160.65 54638.82 88888.00 2015-06-23 18:30:00.625 174 12565.00 160.65 54638.82 88888.00 2015-06-23 18:30:00.750 174 12565.00 160.60 54638.82 88888.00 2015-06-23 18:30:00.875 174 12565.00 160.57 54638.82 88888.00 2015-06-23 18:30:01.000 174 12565.02 160.60 54638.80 88888.00 2015-06-23 18:30:01.125 174 12565.02 160.62 54638.80 88888.00 2015-06-23 18:30:01.250 174 12564.98 160.60 54638.82 88888.00 2015-06-23 18:30:01.375 174 12564.95 160.57 54638.82 88888.00 2015-06-23 18:30:01.500 174 12564.98 160.57 54638.82 88888.00 2015-06-23 18:30:01.625 174 12565.00 160.57 54638.82 88888.00 2015-06-23 18:30:01.750 174 12565.00 160.55 54638.82 88888.00 2015-06-23 18:30:01.875 174 12565.00 160.55 54638.82 88888.00 2015-06-23 18:30:02.000 174 12564.98 160.55 54638.85 88888.00 2015-06-23 18:30:02.125 174 12564.98 160.57 54638.85 88888.00 2015-06-23 18:30:02.250 174 12564.92 160.57 54638.82 88888.00 2015-06-23 18:30:02.375 174 12565.02 160.62 54638.82 88888.00 2015-06-23 18:30:02.500 174 12565.05 160.62 54638.85 88888.00 2015-06-23 18:30:02.625 174 12565.02 160.60 54638.85 88888.00 2015-06-23 18:30:02.750 174 12565.00 160.57 54638.85 88888.00 2015-06-23 18:30:02.875 174 12565.00 160.53 54638.82 88888.00 2015-06-23 18:30:03.000 174 12565.00 160.55 54638.82 88888.00 2015-06-23 18:30:03.125 174 12565.05 160.60 54638.88 88888.00 2015-06-23 18:30:03.250 174 12565.02 160.57 54638.88 88888.00 2015-06-23 18:30:03.375 174 12565.02 160.57 54638.85 88888.00 2015-06-23 18:30:03.500 174 12565.02 160.55 54638.88 88888.00 2015-06-23 18:30:03.625 174 12565.02 160.53 54638.88 88888.00 2015-06-23 18:30:03.750 174 12565.02 160.53 54638.88 88888.00 2015-06-23 18:30:03.875 174 12565.00 160.50 54638.88 88888.00 2015-06-23 18:30:04.000 174 12565.02 160.50 54638.85 88888.00 2015-06-23 18:30:04.125 174 12565.02 160.47 54638.85 88888.00 2015-06-23 18:30:04.250 174 12565.00 160.45 54638.82 88888.00 2015-06-23 18:30:04.375 174 12564.95 160.47 54638.88 88888.00 2015-06-23 18:30:04.500 174 12564.95 160.45 54638.85 88888.00 2015-06-23 18:30:04.625 174 12564.95 160.45 54638.85 88888.00 2015-06-23 18:30:04.750 174 12564.92 160.47 54638.85 88888.00 2015-06-23 18:30:04.875 174 12564.90 160.45 54638.85 88888.00 2015-06-23 18:30:05.000 174 12564.95 160.43 54638.85 88888.00 2015-06-23 18:30:05.125 174 12564.95 160.43 54638.88 88888.00 2015-06-23 18:30:05.250 174 12564.88 160.43 54638.88 88888.00 2015-06-23 18:30:05.375 174 12564.85 160.43 54638.85 88888.00 2015-06-23 18:30:05.500 174 12564.90 160.45 54638.88 88888.00 2015-06-23 18:30:05.625 174 12564.95 160.45 54638.93 88888.00 2015-06-23 18:30:05.750 174 12564.98 160.45 54638.90 88888.00 2015-06-23 18:30:05.875 174 12564.95 160.43 54638.93 88888.00 2015-06-23 18:30:06.000 174 12564.98 160.40 54638.90 88888.00 2015-06-23 18:30:06.125 174 12564.98 160.43 54638.93 88888.00 2015-06-23 18:30:06.250 174 12564.92 160.43 54638.93 88888.00 2015-06-23 18:30:06.375 174 12565.00 160.43 54638.93 88888.00 2015-06-23 18:30:06.500 174 12565.00 160.38 54638.93 88888.00 2015-06-23 18:30:06.625 174 12564.92 160.35 54638.90 88888.00 2015-06-23 18:30:06.750 174 12564.90 160.40 54638.90 88888.00 2015-06-23 18:30:06.875 174 12564.95 160.43 54638.90 88888.00 2015-06-23 18:30:07.000 174 12564.98 160.40 54638.90 88888.00 2015-06-23 18:30:07.125 174 12564.98 160.38 54638.90 88888.00 2015-06-23 18:30:07.250 174 12564.98 160.38 54638.93 88888.00 2015-06-23 18:30:07.375 174 12565.00 160.40 54638.90 88888.00 2015-06-23 18:30:07.500 174 12564.92 160.40 54638.90 88888.00 2015-06-23 18:30:07.625 174 12564.95 160.40 54638.90 88888.00 2015-06-23 18:30:07.750 174 12564.92 160.38 54638.93 88888.00 2015-06-23 18:30:07.875 174 12564.90 160.35 54638.93 88888.00 2015-06-23 18:30:08.000 174 12564.88 160.35 54638.90 88888.00 2015-06-23 18:30:08.125 174 12564.85 160.32 54638.90 88888.00 2015-06-23 18:30:08.250 174 12564.88 160.32 54638.88 88888.00 2015-06-23 18:30:08.375 174 12564.90 160.35 54638.88 88888.00 2015-06-23 18:30:08.500 174 12564.88 160.30 54638.93 88888.00 2015-06-23 18:30:08.625 174 12564.85 160.32 54638.93 88888.00 2015-06-23 18:30:08.750 174 12564.88 160.32 54638.95 88888.00 2015-06-23 18:30:08.875 174 12564.92 160.32 54638.95 88888.00 2015-06-23 18:30:09.000 174 12564.92 160.30 54638.90 88888.00 2015-06-23 18:30:09.125 174 12564.92 160.30 54638.93 88888.00 2015-06-23 18:30:09.250 174 12564.92 160.25 54638.93 88888.00 2015-06-23 18:30:09.375 174 12564.90 160.28 54638.93 88888.00 2015-06-23 18:30:09.500 174 12564.88 160.32 54638.90 88888.00 2015-06-23 18:30:09.625 174 12564.92 160.30 54638.90 88888.00 2015-06-23 18:30:09.750 174 12564.90 160.30 54638.90 88888.00 2015-06-23 18:30:09.875 174 12564.85 160.28 54638.90 88888.00 2015-06-23 18:30:10.000 174 12564.88 160.30 54638.88 88888.00 2015-06-23 18:30:10.125 174 12564.88 160.28 54638.88 88888.00 2015-06-23 18:30:10.250 174 12564.88 160.25 54638.93 88888.00 2015-06-23 18:30:10.375 174 12564.95 160.30 54638.95 88888.00 2015-06-23 18:30:10.500 174 12564.95 160.28 54638.97 88888.00 2015-06-23 18:30:10.625 174 12564.95 160.28 54638.97 88888.00 2015-06-23 18:30:10.750 174 12564.98 160.25 54638.95 88888.00 2015-06-23 18:30:10.875 174 12564.95 160.25 54639.00 88888.00 2015-06-23 18:30:11.000 174 12564.90 160.25 54638.97 88888.00 2015-06-23 18:30:11.125 174 12564.98 160.25 54638.97 88888.00 2015-06-23 18:30:11.250 174 12565.00 160.25 54638.95 88888.00 2015-06-23 18:30:11.375 174 12565.00 160.25 54638.95 88888.00 2015-06-23 18:30:11.500 174 12565.05 160.22 54638.93 88888.00 2015-06-23 18:30:11.625 174 12565.02 160.25 54638.95 88888.00 2015-06-23 18:30:11.750 174 12564.98 160.25 54638.95 88888.00 2015-06-23 18:30:11.875 174 12565.02 160.28 54638.95 88888.00 2015-06-23 18:30:12.000 174 12565.00 160.30 54638.93 88888.00 2015-06-23 18:30:12.125 174 12565.00 160.30 54638.95 88888.00 2015-06-23 18:30:12.250 174 12564.95 160.25 54638.97 88888.00 2015-06-23 18:30:12.375 174 12565.00 160.25 54638.97 88888.00 2015-06-23 18:30:12.500 174 12565.00 160.25 54638.95 88888.00 2015-06-23 18:30:12.625 174 12565.00 160.22 54638.93 88888.00 2015-06-23 18:30:12.750 174 12565.00 160.22 54638.93 88888.00 2015-06-23 18:30:12.875 174 12565.00 160.25 54638.97 88888.00 2015-06-23 18:30:13.000 174 12564.92 160.28 54639.00 88888.00 2015-06-23 18:30:13.125 174 12564.90 160.28 54638.97 88888.00 2015-06-23 18:30:13.250 174 12564.85 160.25 54638.97 88888.00 2015-06-23 18:30:13.375 174 12564.92 160.30 54638.97 88888.00 2015-06-23 18:30:13.500 174 12564.92 160.28 54638.95 88888.00 2015-06-23 18:30:13.625 174 12564.98 160.28 54638.95 88888.00 2015-06-23 18:30:13.750 174 12564.98 160.30 54638.93 88888.00 2015-06-23 18:30:13.875 174 12564.98 160.30 54638.95 88888.00 2015-06-23 18:30:14.000 174 12564.92 160.30 54638.95 88888.00 2015-06-23 18:30:14.125 174 12564.92 160.28 54638.97 88888.00 2015-06-23 18:30:14.250 174 12564.90 160.25 54638.95 88888.00 2015-06-23 18:30:14.375 174 12564.95 160.30 54638.93 88888.00 2015-06-23 18:30:14.500 174 12564.95 160.28 54638.93 88888.00 2015-06-23 18:30:14.625 174 12564.92 160.30 54638.95 88888.00 2015-06-23 18:30:14.750 174 12564.95 160.32 54638.97 88888.00 2015-06-23 18:30:14.875 174 12564.98 160.35 54638.97 88888.00 2015-06-23 18:30:15.000 174 12564.98 160.35 54638.95 88888.00 2015-06-23 18:30:15.125 174 12565.00 160.32 54638.97 88888.00 2015-06-23 18:30:15.250 174 12564.98 160.32 54638.97 88888.00 2015-06-23 18:30:15.375 174 12565.05 160.35 54638.97 88888.00 2015-06-23 18:30:15.500 174 12565.08 160.32 54638.95 88888.00 2015-06-23 18:30:15.625 174 12565.10 160.30 54638.97 88888.00 2015-06-23 18:30:15.750 174 12565.05 160.32 54638.95 88888.00 2015-06-23 18:30:15.875 174 12565.00 160.35 54638.95 88888.00 2015-06-23 18:30:16.000 174 12565.05 160.38 54638.97 88888.00 2015-06-23 18:30:16.125 174 12565.05 160.38 54639.00 88888.00 2015-06-23 18:30:16.250 174 12565.02 160.35 54638.97 88888.00 2015-06-23 18:30:16.375 174 12565.05 160.38 54639.00 88888.00 2015-06-23 18:30:16.500 174 12565.02 160.40 54638.95 88888.00 2015-06-23 18:30:16.625 174 12565.10 160.40 54638.93 88888.00 2015-06-23 18:30:16.750 174 12565.23 160.40 54638.95 88888.00 2015-06-23 18:30:16.875 174 12565.17 160.43 54638.95 88888.00 2015-06-23 18:30:17.000 174 12565.10 160.43 54638.95 88888.00 2015-06-23 18:30:17.125 174 12565.08 160.40 54638.97 88888.00 2015-06-23 18:30:17.250 174 12565.02 160.38 54638.95 88888.00 2015-06-23 18:30:17.375 174 12565.10 160.38 54638.95 88888.00 2015-06-23 18:30:17.500 174 12565.10 160.40 54638.95 88888.00 2015-06-23 18:30:17.625 174 12565.08 160.40 54638.95 88888.00 2015-06-23 18:30:17.750 174 12565.10 160.40 54638.93 88888.00 2015-06-23 18:30:17.875 174 12565.08 160.40 54638.95 88888.00 2015-06-23 18:30:18.000 174 12565.08 160.43 54638.95 88888.00 2015-06-23 18:30:18.125 174 12565.12 160.43 54638.95 88888.00 2015-06-23 18:30:18.250 174 12565.08 160.45 54638.97 88888.00 2015-06-23 18:30:18.375 174 12565.15 160.47 54638.95 88888.00 2015-06-23 18:30:18.500 174 12565.15 160.45 54638.97 88888.00 2015-06-23 18:30:18.625 174 12565.20 160.45 54638.95 88888.00 2015-06-23 18:30:18.750 174 12565.23 160.47 54638.95 88888.00 2015-06-23 18:30:18.875 174 12565.23 160.47 54638.93 88888.00 2015-06-23 18:30:19.000 174 12565.30 160.45 54638.90 88888.00 2015-06-23 18:30:19.125 174 12565.35 160.45 54638.95 88888.00 2015-06-23 18:30:19.250 174 12565.35 160.43 54638.95 88888.00 2015-06-23 18:30:19.375 174 12565.30 160.43 54638.95 88888.00 2015-06-23 18:30:19.500 174 12565.27 160.45 54638.95 88888.00 2015-06-23 18:30:19.625 174 12565.27 160.47 54638.95 88888.00 2015-06-23 18:30:19.750 174 12565.35 160.50 54638.95 88888.00 2015-06-23 18:30:19.875 174 12565.38 160.47 54638.97 88888.00 2015-06-23 18:30:20.000 174 12565.38 160.50 54638.97 88888.00 2015-06-23 18:30:20.125 174 12565.35 160.47 54638.97 88888.00 2015-06-23 18:30:20.250 174 12565.33 160.45 54638.95 88888.00 2015-06-23 18:30:20.375 174 12565.40 160.50 54638.95 88888.00 2015-06-23 18:30:20.500 174 12565.38 160.53 54638.95 88888.00 2015-06-23 18:30:20.625 174 12565.35 160.50 54638.97 88888.00 2015-06-23 18:30:20.750 174 12565.40 160.50 54638.95 88888.00 2015-06-23 18:30:20.875 174 12565.40 160.53 54638.93 88888.00 2015-06-23 18:30:21.000 174 12565.40 160.55 54638.95 88888.00 2015-06-23 18:30:21.125 174 12565.40 160.53 54638.95 88888.00 2015-06-23 18:30:21.250 174 12565.38 160.53 54638.93 88888.00 2015-06-23 18:30:21.375 174 12565.38 160.57 54638.90 88888.00 2015-06-23 18:30:21.500 174 12565.33 160.57 54638.95 88888.00 2015-06-23 18:30:21.625 174 12565.33 160.57 54638.95 88888.00 2015-06-23 18:30:21.750 174 12565.38 160.57 54638.93 88888.00 2015-06-23 18:30:21.875 174 12565.40 160.55 54638.93 88888.00 2015-06-23 18:30:22.000 174 12565.40 160.57 54638.93 88888.00 2015-06-23 18:30:22.125 174 12565.42 160.60 54638.95 88888.00 2015-06-23 18:30:22.250 174 12565.45 160.62 54638.95 88888.00 2015-06-23 18:30:22.375 174 12565.50 160.65 54638.95 88888.00 2015-06-23 18:30:22.500 174 12565.48 160.65 54638.93 88888.00 2015-06-23 18:30:22.625 174 12565.40 160.65 54638.93 88888.00 2015-06-23 18:30:22.750 174 12565.42 160.62 54638.93 88888.00 2015-06-23 18:30:22.875 174 12565.45 160.65 54638.93 88888.00 2015-06-23 18:30:23.000 174 12565.42 160.62 54638.90 88888.00 2015-06-23 18:30:23.125 174 12565.48 160.65 54638.90 88888.00 2015-06-23 18:30:23.250 174 12565.50 160.65 54638.93 88888.00 2015-06-23 18:30:23.375 174 12565.55 160.68 54638.93 88888.00 2015-06-23 18:30:23.500 174 12565.58 160.70 54638.90 88888.00 2015-06-23 18:30:23.625 174 12565.58 160.68 54638.88 88888.00 2015-06-23 18:30:23.750 174 12565.58 160.68 54638.90 88888.00 2015-06-23 18:30:23.875 174 12565.60 160.70 54638.90 88888.00 2015-06-23 18:30:24.000 174 12565.60 160.72 54638.90 88888.00 2015-06-23 18:30:24.125 174 12565.60 160.72 54638.93 88888.00 2015-06-23 18:30:24.250 174 12565.62 160.70 54638.90 88888.00 2015-06-23 18:30:24.375 174 12565.65 160.70 54638.93 88888.00 2015-06-23 18:30:24.500 174 12565.62 160.68 54638.90 88888.00 2015-06-23 18:30:24.625 174 12565.65 160.72 54638.93 88888.00 2015-06-23 18:30:24.750 174 12565.65 160.72 54638.93 88888.00 2015-06-23 18:30:24.875 174 12565.65 160.72 54638.93 88888.00 2015-06-23 18:30:25.000 174 12565.70 160.72 54638.93 88888.00 2015-06-23 18:30:25.125 174 12565.67 160.70 54638.93 88888.00 2015-06-23 18:30:25.250 174 12565.65 160.72 54638.93 88888.00 2015-06-23 18:30:25.375 174 12565.73 160.78 54638.95 88888.00 2015-06-23 18:30:25.500 174 12565.75 160.80 54638.93 88888.00 2015-06-23 18:30:25.625 174 12565.73 160.80 54638.90 88888.00 2015-06-23 18:30:25.750 174 12565.67 160.78 54638.88 88888.00 2015-06-23 18:30:25.875 174 12565.73 160.78 54638.90 88888.00 2015-06-23 18:30:26.000 174 12565.73 160.80 54638.88 88888.00 2015-06-23 18:30:26.125 174 12565.70 160.82 54638.88 88888.00 2015-06-23 18:30:26.250 174 12565.67 160.85 54638.90 88888.00 2015-06-23 18:30:26.375 174 12565.75 160.88 54638.90 88888.00 2015-06-23 18:30:26.500 174 12565.83 160.85 54638.90 88888.00 2015-06-23 18:30:26.625 174 12565.80 160.90 54638.88 88888.00 2015-06-23 18:30:26.750 174 12565.73 160.90 54638.88 88888.00 2015-06-23 18:30:26.875 174 12565.73 160.90 54638.90 88888.00 2015-06-23 18:30:27.000 174 12565.75 160.88 54638.88 88888.00 2015-06-23 18:30:27.125 174 12565.83 160.90 54638.88 88888.00 2015-06-23 18:30:27.250 174 12565.92 160.90 54638.88 88888.00 2015-06-23 18:30:27.375 174 12565.95 160.90 54638.88 88888.00 2015-06-23 18:30:27.500 174 12565.95 160.88 54638.88 88888.00 2015-06-23 18:30:27.625 174 12566.00 160.90 54638.90 88888.00 2015-06-23 18:30:27.750 174 12566.00 160.90 54638.88 88888.00 2015-06-23 18:30:27.875 174 12565.92 160.90 54638.85 88888.00 2015-06-23 18:30:28.000 174 12565.98 160.93 54638.88 88888.00 2015-06-23 18:30:28.125 174 12565.95 160.93 54638.88 88888.00 2015-06-23 18:30:28.250 174 12565.90 160.93 54638.90 88888.00 2015-06-23 18:30:28.375 174 12565.98 160.95 54638.88 88888.00 2015-06-23 18:30:28.500 174 12565.92 160.93 54638.88 88888.00 2015-06-23 18:30:28.625 174 12565.88 160.90 54638.82 88888.00 2015-06-23 18:30:28.750 174 12565.92 160.90 54638.82 88888.00 2015-06-23 18:30:28.875 174 12566.02 160.95 54638.88 88888.00 2015-06-23 18:30:29.000 174 12566.10 160.97 54638.88 88888.00 2015-06-23 18:30:29.125 174 12566.08 160.97 54638.88 88888.00 2015-06-23 18:30:29.250 174 12566.00 160.95 54638.88 88888.00 2015-06-23 18:30:29.375 174 12566.05 161.00 54638.88 88888.00 2015-06-23 18:30:29.500 174 12566.08 161.00 54638.88 88888.00 2015-06-23 18:30:29.625 174 12566.15 161.00 54638.85 88888.00 2015-06-23 18:30:29.750 174 12566.12 160.95 54638.88 88888.00 2015-06-23 18:30:29.875 174 12566.12 160.95 54638.88 88888.00 2015-06-23 18:30:30.000 174 12566.17 160.97 54638.88 88888.00 2015-06-23 18:30:30.125 174 12566.23 161.00 54638.88 88888.00 2015-06-23 18:30:30.250 174 12566.15 161.00 54638.85 88888.00 2015-06-23 18:30:30.375 174 12566.15 161.00 54638.88 88888.00 2015-06-23 18:30:30.500 174 12566.17 161.03 54638.85 88888.00 2015-06-23 18:30:30.625 174 12566.17 161.03 54638.82 88888.00 2015-06-23 18:30:30.750 174 12566.23 161.00 54638.85 88888.00 2015-06-23 18:30:30.875 174 12566.33 160.97 54638.85 88888.00 2015-06-23 18:30:31.000 174 12566.30 160.95 54638.82 88888.00 2015-06-23 18:30:31.125 174 12566.27 161.03 54638.88 88888.00 2015-06-23 18:30:31.250 174 12566.30 161.03 54638.88 88888.00 2015-06-23 18:30:31.375 174 12566.33 161.03 54638.85 88888.00 2015-06-23 18:30:31.500 174 12566.33 161.03 54638.85 88888.00 2015-06-23 18:30:31.625 174 12566.35 161.00 54638.88 88888.00 2015-06-23 18:30:31.750 174 12566.33 161.00 54638.82 88888.00 2015-06-23 18:30:31.875 174 12566.25 161.00 54638.82 88888.00 2015-06-23 18:30:32.000 174 12566.25 161.00 54638.82 88888.00 2015-06-23 18:30:32.125 174 12566.30 161.00 54638.85 88888.00 2015-06-23 18:30:32.250 174 12566.35 160.95 54638.82 88888.00 2015-06-23 18:30:32.375 174 12566.38 160.95 54638.80 88888.00 2015-06-23 18:30:32.500 174 12566.35 160.95 54638.82 88888.00 2015-06-23 18:30:32.625 174 12566.38 161.00 54638.85 88888.00 2015-06-23 18:30:32.750 174 12566.42 161.03 54638.88 88888.00 2015-06-23 18:30:32.875 174 12566.42 161.05 54638.85 88888.00 2015-06-23 18:30:33.000 174 12566.38 161.00 54638.82 88888.00 2015-06-23 18:30:33.125 174 12566.38 161.00 54638.85 88888.00 2015-06-23 18:30:33.250 174 12566.38 161.00 54638.88 88888.00 2015-06-23 18:30:33.375 174 12566.40 161.03 54638.88 88888.00 2015-06-23 18:30:33.500 174 12566.42 161.03 54638.88 88888.00 2015-06-23 18:30:33.625 174 12566.42 161.00 54638.85 88888.00 2015-06-23 18:30:33.750 174 12566.40 161.00 54638.85 88888.00 2015-06-23 18:30:33.875 174 12566.38 160.97 54638.82 88888.00 2015-06-23 18:30:34.000 174 12566.35 160.97 54638.80 88888.00 2015-06-23 18:30:34.125 174 12566.40 160.95 54638.80 88888.00 2015-06-23 18:30:34.250 174 12566.38 160.90 54638.82 88888.00 2015-06-23 18:30:34.375 174 12566.42 160.93 54638.88 88888.00 2015-06-23 18:30:34.500 174 12566.40 160.95 54638.85 88888.00 2015-06-23 18:30:34.625 174 12566.40 160.95 54638.85 88888.00 2015-06-23 18:30:34.750 174 12566.42 160.93 54638.85 88888.00 2015-06-23 18:30:34.875 174 12566.42 160.93 54638.85 88888.00 2015-06-23 18:30:35.000 174 12566.45 160.93 54638.80 88888.00 2015-06-23 18:30:35.125 174 12566.48 160.95 54638.82 88888.00 2015-06-23 18:30:35.250 174 12566.50 160.90 54638.82 88888.00 2015-06-23 18:30:35.375 174 12566.45 160.88 54638.82 88888.00 2015-06-23 18:30:35.500 174 12566.42 160.90 54638.88 88888.00 2015-06-23 18:30:35.625 174 12566.50 160.90 54638.88 88888.00 2015-06-23 18:30:35.750 174 12566.52 160.90 54638.85 88888.00 2015-06-23 18:30:35.875 174 12566.50 160.90 54638.85 88888.00 2015-06-23 18:30:36.000 174 12566.50 160.90 54638.82 88888.00 2015-06-23 18:30:36.125 174 12566.52 160.90 54638.85 88888.00 2015-06-23 18:30:36.250 174 12566.58 160.88 54638.85 88888.00 2015-06-23 18:30:36.375 174 12566.62 160.88 54638.82 88888.00 2015-06-23 18:30:36.500 174 12566.60 160.85 54638.82 88888.00 2015-06-23 18:30:36.625 174 12566.58 160.85 54638.82 88888.00 2015-06-23 18:30:36.750 174 12566.65 160.88 54638.85 88888.00 2015-06-23 18:30:36.875 174 12566.70 160.88 54638.85 88888.00 2015-06-23 18:30:37.000 174 12566.67 160.85 54638.82 88888.00 2015-06-23 18:30:37.125 174 12566.73 160.88 54638.88 88888.00 2015-06-23 18:30:37.250 174 12566.67 160.85 54638.88 88888.00 2015-06-23 18:30:37.375 174 12566.67 160.82 54638.85 88888.00 2015-06-23 18:30:37.500 174 12566.67 160.82 54638.85 88888.00 2015-06-23 18:30:37.625 174 12566.75 160.85 54638.85 88888.00 2015-06-23 18:30:37.750 174 12566.80 160.85 54638.88 88888.00 2015-06-23 18:30:37.875 174 12566.75 160.82 54638.85 88888.00 2015-06-23 18:30:38.000 174 12566.75 160.80 54638.82 88888.00 2015-06-23 18:30:38.125 174 12566.77 160.82 54638.88 88888.00 2015-06-23 18:30:38.250 174 12566.75 160.82 54638.90 88888.00 2015-06-23 18:30:38.375 174 12566.73 160.80 54638.88 88888.00 2015-06-23 18:30:38.500 174 12566.75 160.78 54638.88 88888.00 2015-06-23 18:30:38.625 174 12566.77 160.80 54638.88 88888.00 2015-06-23 18:30:38.750 174 12566.80 160.80 54638.85 88888.00 2015-06-23 18:30:38.875 174 12566.85 160.80 54638.88 88888.00 2015-06-23 18:30:39.000 174 12566.85 160.78 54638.88 88888.00 2015-06-23 18:30:39.125 174 12566.85 160.78 54638.90 88888.00 2015-06-23 18:30:39.250 174 12566.85 160.75 54638.88 88888.00 2015-06-23 18:30:39.375 174 12566.92 160.78 54638.88 88888.00 2015-06-23 18:30:39.500 174 12566.92 160.80 54638.88 88888.00 2015-06-23 18:30:39.625 174 12566.90 160.80 54638.85 88888.00 2015-06-23 18:30:39.750 174 12566.85 160.78 54638.82 88888.00 2015-06-23 18:30:39.875 174 12566.88 160.78 54638.82 88888.00 2015-06-23 18:30:40.000 174 12566.95 160.80 54638.82 88888.00 2015-06-23 18:30:40.125 174 12566.95 160.82 54638.88 88888.00 2015-06-23 18:30:40.250 174 12566.90 160.78 54638.88 88888.00 2015-06-23 18:30:40.375 174 12566.92 160.80 54638.88 88888.00 2015-06-23 18:30:40.500 174 12566.92 160.80 54638.88 88888.00 2015-06-23 18:30:40.625 174 12566.90 160.80 54638.88 88888.00 2015-06-23 18:30:40.750 174 12566.98 160.80 54638.88 88888.00 2015-06-23 18:30:40.875 174 12567.02 160.82 54638.88 88888.00 2015-06-23 18:30:41.000 174 12567.08 160.82 54638.88 88888.00 2015-06-23 18:30:41.125 174 12567.05 160.80 54638.90 88888.00 2015-06-23 18:30:41.250 174 12567.00 160.78 54638.88 88888.00 2015-06-23 18:30:41.375 174 12567.00 160.80 54638.85 88888.00 2015-06-23 18:30:41.500 174 12567.00 160.82 54638.85 88888.00 2015-06-23 18:30:41.625 174 12567.10 160.85 54638.88 88888.00 2015-06-23 18:30:41.750 174 12567.08 160.85 54638.85 88888.00 2015-06-23 18:30:41.875 174 12567.08 160.88 54638.85 88888.00 2015-06-23 18:30:42.000 174 12567.02 160.85 54638.85 88888.00 2015-06-23 18:30:42.125 174 12566.95 160.88 54638.88 88888.00 2015-06-23 18:30:42.250 174 12566.92 160.85 54638.85 88888.00 2015-06-23 18:30:42.375 174 12567.00 160.88 54638.88 88888.00 2015-06-23 18:30:42.500 174 12567.10 160.88 54638.90 88888.00 2015-06-23 18:30:42.625 174 12567.12 160.88 54638.85 88888.00 2015-06-23 18:30:42.750 174 12567.08 160.90 54638.85 88888.00 2015-06-23 18:30:42.875 174 12567.10 160.90 54638.85 88888.00 2015-06-23 18:30:43.000 174 12567.08 160.93 54638.85 88888.00 2015-06-23 18:30:43.125 174 12567.08 160.95 54638.85 88888.00 2015-06-23 18:30:43.250 174 12567.02 160.93 54638.82 88888.00 2015-06-23 18:30:43.375 174 12567.15 160.95 54638.85 88888.00 2015-06-23 18:30:43.500 174 12567.17 160.93 54638.85 88888.00 2015-06-23 18:30:43.625 174 12567.23 160.95 54638.85 88888.00 2015-06-23 18:30:43.750 174 12567.20 161.00 54638.85 88888.00 2015-06-23 18:30:43.875 174 12567.17 160.97 54638.88 88888.00 2015-06-23 18:30:44.000 174 12567.12 160.97 54638.85 88888.00 2015-06-23 18:30:44.125 174 12567.12 160.97 54638.85 88888.00 2015-06-23 18:30:44.250 174 12567.10 161.00 54638.82 88888.00 2015-06-23 18:30:44.375 174 12567.17 161.00 54638.88 88888.00 2015-06-23 18:30:44.500 174 12567.17 161.00 54638.88 88888.00 2015-06-23 18:30:44.625 174 12567.17 161.03 54638.90 88888.00 2015-06-23 18:30:44.750 174 12567.20 161.07 54638.88 88888.00 2015-06-23 18:30:44.875 174 12567.20 161.05 54638.88 88888.00 2015-06-23 18:30:45.000 174 12567.17 161.05 54638.88 88888.00 2015-06-23 18:30:45.125 174 12567.17 161.07 54638.90 88888.00 2015-06-23 18:30:45.250 174 12567.17 161.07 54638.90 88888.00 2015-06-23 18:30:45.375 174 12567.20 161.10 54638.88 88888.00 2015-06-23 18:30:45.500 174 12567.17 161.12 54638.88 88888.00 2015-06-23 18:30:45.625 174 12567.15 161.10 54638.88 88888.00 2015-06-23 18:30:45.750 174 12567.12 161.12 54638.90 88888.00 2015-06-23 18:30:45.875 174 12567.08 161.15 54638.90 88888.00 2015-06-23 18:30:46.000 174 12567.08 161.12 54638.88 88888.00 2015-06-23 18:30:46.125 174 12567.12 161.15 54638.90 88888.00 2015-06-23 18:30:46.250 174 12567.12 161.18 54638.90 88888.00 2015-06-23 18:30:46.375 174 12567.15 161.20 54638.90 88888.00 2015-06-23 18:30:46.500 174 12567.15 161.22 54638.95 88888.00 2015-06-23 18:30:46.625 174 12567.12 161.22 54638.90 88888.00 2015-06-23 18:30:46.750 174 12567.15 161.22 54638.90 88888.00 2015-06-23 18:30:46.875 174 12567.12 161.22 54638.88 88888.00 2015-06-23 18:30:47.000 174 12567.15 161.25 54638.90 88888.00 2015-06-23 18:30:47.125 174 12567.17 161.30 54638.95 88888.00 2015-06-23 18:30:47.250 174 12567.12 161.30 54638.90 88888.00 2015-06-23 18:30:47.375 174 12567.15 161.32 54638.90 88888.00 2015-06-23 18:30:47.500 174 12567.10 161.38 54638.93 88888.00 2015-06-23 18:30:47.625 174 12567.12 161.38 54638.93 88888.00 2015-06-23 18:30:47.750 174 12567.12 161.38 54638.93 88888.00 2015-06-23 18:30:47.875 174 12567.15 161.40 54638.95 88888.00 2015-06-23 18:30:48.000 174 12567.08 161.40 54638.93 88888.00 2015-06-23 18:30:48.125 174 12567.08 161.43 54638.95 88888.00 2015-06-23 18:30:48.250 174 12567.05 161.45 54638.93 88888.00 2015-06-23 18:30:48.375 174 12567.17 161.47 54638.93 88888.00 2015-06-23 18:30:48.500 174 12567.20 161.47 54638.95 88888.00 2015-06-23 18:30:48.625 174 12567.15 161.47 54638.97 88888.00 2015-06-23 18:30:48.750 174 12567.10 161.55 54638.95 88888.00 2015-06-23 18:30:48.875 174 12567.05 161.55 54638.97 88888.00 2015-06-23 18:30:49.000 174 12567.00 161.57 54639.00 88888.00 2015-06-23 18:30:49.125 174 12567.05 161.57 54639.03 88888.00 2015-06-23 18:30:49.250 174 12567.05 161.57 54639.03 88888.00 2015-06-23 18:30:49.375 174 12567.08 161.57 54639.03 88888.00 2015-06-23 18:30:49.500 174 12567.08 161.60 54639.00 88888.00 2015-06-23 18:30:49.625 174 12567.10 161.60 54638.97 88888.00 2015-06-23 18:30:49.750 174 12567.10 161.62 54638.97 88888.00 2015-06-23 18:30:49.875 174 12567.05 161.65 54639.00 88888.00 2015-06-23 18:30:50.000 174 12567.08 161.65 54639.00 88888.00 2015-06-23 18:30:50.125 174 12567.10 161.68 54639.05 88888.00 2015-06-23 18:30:50.250 174 12567.02 161.70 54639.03 88888.00 2015-06-23 18:30:50.375 174 12567.05 161.72 54639.00 88888.00 2015-06-23 18:30:50.500 174 12567.10 161.70 54638.97 88888.00 2015-06-23 18:30:50.625 174 12567.10 161.70 54639.00 88888.00 2015-06-23 18:30:50.750 174 12567.12 161.72 54639.00 88888.00 2015-06-23 18:30:50.875 174 12567.08 161.78 54638.97 88888.00 2015-06-23 18:30:51.000 174 12567.05 161.75 54639.00 88888.00 2015-06-23 18:30:51.125 174 12567.00 161.80 54639.00 88888.00 2015-06-23 18:30:51.250 174 12567.02 161.82 54638.97 88888.00 2015-06-23 18:30:51.375 174 12567.10 161.85 54638.97 88888.00 2015-06-23 18:30:51.500 174 12567.10 161.85 54639.00 88888.00 2015-06-23 18:30:51.625 174 12567.08 161.82 54638.95 88888.00 2015-06-23 18:30:51.750 174 12567.02 161.88 54639.00 88888.00 2015-06-23 18:30:51.875 174 12567.05 161.88 54639.03 88888.00 2015-06-23 18:30:52.000 174 12567.02 161.85 54638.97 88888.00 2015-06-23 18:30:52.125 174 12567.00 161.88 54639.00 88888.00 2015-06-23 18:30:52.250 174 12566.92 161.88 54639.05 88888.00 2015-06-23 18:30:52.375 174 12566.95 161.90 54639.05 88888.00 2015-06-23 18:30:52.500 174 12567.05 161.90 54639.03 88888.00 2015-06-23 18:30:52.625 174 12567.02 161.93 54639.03 88888.00 2015-06-23 18:30:52.750 174 12566.98 161.97 54639.07 88888.00 2015-06-23 18:30:52.875 174 12566.92 162.00 54639.05 88888.00 2015-06-23 18:30:53.000 174 12566.88 162.00 54639.03 88888.00 2015-06-23 18:30:53.125 174 12566.88 162.03 54639.05 88888.00 2015-06-23 18:30:53.250 174 12566.88 162.03 54639.05 88888.00 2015-06-23 18:30:53.375 174 12566.92 162.05 54639.03 88888.00 2015-06-23 18:30:53.500 174 12566.95 162.05 54639.00 88888.00 2015-06-23 18:30:53.625 174 12566.98 162.07 54639.03 88888.00 2015-06-23 18:30:53.750 174 12566.92 162.07 54639.03 88888.00 2015-06-23 18:30:53.875 174 12566.92 162.07 54639.05 88888.00 2015-06-23 18:30:54.000 174 12566.92 162.07 54639.03 88888.00 2015-06-23 18:30:54.125 174 12566.88 162.10 54639.05 88888.00 2015-06-23 18:30:54.250 174 12566.88 162.07 54639.07 88888.00 2015-06-23 18:30:54.375 174 12566.90 162.10 54639.05 88888.00 2015-06-23 18:30:54.500 174 12566.88 162.15 54639.07 88888.00 2015-06-23 18:30:54.625 174 12566.88 162.15 54639.07 88888.00 2015-06-23 18:30:54.750 174 12566.85 162.12 54639.05 88888.00 2015-06-23 18:30:54.875 174 12566.83 162.18 54639.05 88888.00 2015-06-23 18:30:55.000 174 12566.85 162.20 54639.05 88888.00 2015-06-23 18:30:55.125 174 12566.85 162.18 54638.97 88888.00 2015-06-23 18:30:55.250 174 12566.83 162.20 54638.82 88888.00 2015-06-23 18:30:55.375 174 12566.83 162.22 54638.90 88888.00 2015-06-23 18:30:55.500 174 12566.83 162.22 54639.07 88888.00 2015-06-23 18:30:55.625 174 12566.88 162.25 54639.12 88888.00 2015-06-23 18:30:55.750 174 12566.83 162.28 54639.12 88888.00 2015-06-23 18:30:55.875 174 12566.77 162.28 54639.12 88888.00 2015-06-23 18:30:56.000 174 12566.77 162.25 54639.12 88888.00 2015-06-23 18:30:56.125 174 12566.83 162.30 54639.10 88888.00 2015-06-23 18:30:56.250 174 12566.88 162.30 54639.10 88888.00 2015-06-23 18:30:56.375 174 12566.95 162.32 54639.10 88888.00 2015-06-23 18:30:56.500 174 12566.88 162.30 54639.07 88888.00 2015-06-23 18:30:56.625 174 12566.85 162.32 54639.10 88888.00 2015-06-23 18:30:56.750 174 12566.90 162.35 54639.12 88888.00 2015-06-23 18:30:56.875 174 12566.88 162.35 54639.12 88888.00 2015-06-23 18:30:57.000 174 12566.88 162.35 54639.12 88888.00 2015-06-23 18:30:57.125 174 12566.88 162.38 54639.12 88888.00 2015-06-23 18:30:57.250 174 12566.85 162.38 54639.15 88888.00 2015-06-23 18:30:57.375 174 12566.88 162.38 54639.12 88888.00 2015-06-23 18:30:57.500 174 12566.92 162.43 54639.12 88888.00 2015-06-23 18:30:57.625 174 12566.88 162.43 54639.10 88888.00 2015-06-23 18:30:57.750 174 12566.83 162.45 54639.10 88888.00 2015-06-23 18:30:57.875 174 12566.83 162.45 54639.10 88888.00 2015-06-23 18:30:58.000 174 12566.85 162.47 54639.10 88888.00 2015-06-23 18:30:58.125 174 12566.88 162.47 54639.07 88888.00 2015-06-23 18:30:58.250 174 12566.80 162.43 54639.05 88888.00 2015-06-23 18:30:58.375 174 12566.80 162.40 54639.05 88888.00 2015-06-23 18:30:58.500 174 12566.83 162.43 54639.10 88888.00 2015-06-23 18:30:58.625 174 12566.88 162.47 54639.10 88888.00 2015-06-23 18:30:58.750 174 12566.90 162.53 54639.10 88888.00 2015-06-23 18:30:58.875 174 12566.90 162.53 54639.10 88888.00 2015-06-23 18:30:59.000 174 12566.85 162.53 54639.10 88888.00 2015-06-23 18:30:59.125 174 12566.83 162.55 54639.10 88888.00 2015-06-23 18:30:59.250 174 12566.77 162.57 54639.12 88888.00 2015-06-23 18:30:59.375 174 12566.80 162.60 54639.10 88888.00 2015-06-23 18:30:59.500 174 12566.80 162.60 54639.12 88888.00 2015-06-23 18:30:59.625 174 12566.80 162.60 54639.12 88888.00 2015-06-23 18:30:59.750 174 12566.83 162.60 54639.12 88888.00 2015-06-23 18:30:59.875 174 12566.80 162.60 54639.12 88888.00 2015-06-23 18:31:00.000 174 12566.77 162.60 54639.15 88888.00 2015-06-23 18:31:00.125 174 12566.75 162.60 54639.12 88888.00 2015-06-23 18:31:00.250 174 12566.77 162.62 54639.12 88888.00 2015-06-23 18:31:00.375 174 12566.83 162.68 54639.15 88888.00 2015-06-23 18:31:00.500 174 12566.85 162.70 54639.15 88888.00 2015-06-23 18:31:00.625 174 12566.80 162.68 54639.15 88888.00 2015-06-23 18:31:00.750 174 12566.80 162.68 54639.12 88888.00 2015-06-23 18:31:00.875 174 12566.85 162.70 54639.12 88888.00 2015-06-23 18:31:01.000 174 12566.80 162.68 54639.10 88888.00 2015-06-23 18:31:01.125 174 12566.80 162.68 54639.10 88888.00 2015-06-23 18:31:01.250 174 12566.85 162.72 54639.15 88888.00 2015-06-23 18:31:01.375 174 12566.88 162.78 54639.12 88888.00 2015-06-23 18:31:01.500 174 12566.85 162.75 54639.12 88888.00 2015-06-23 18:31:01.625 174 12566.83 162.78 54639.15 88888.00 2015-06-23 18:31:01.750 174 12566.77 162.75 54639.15 88888.00 2015-06-23 18:31:01.875 174 12566.80 162.75 54639.20 88888.00 2015-06-23 18:31:02.000 174 12566.83 162.78 54639.20 88888.00 2015-06-23 18:31:02.125 174 12566.83 162.80 54639.18 88888.00 2015-06-23 18:31:02.250 174 12566.80 162.82 54639.18 88888.00 2015-06-23 18:31:02.375 174 12566.80 162.85 54639.18 88888.00 2015-06-23 18:31:02.500 174 12566.77 162.85 54639.20 88888.00 2015-06-23 18:31:02.625 174 12566.75 162.85 54639.20 88888.00 2015-06-23 18:31:02.750 174 12566.75 162.82 54639.20 88888.00 2015-06-23 18:31:02.875 174 12566.70 162.82 54639.20 88888.00 2015-06-23 18:31:03.000 174 12566.62 162.85 54639.18 88888.00 2015-06-23 18:31:03.125 174 12566.62 162.90 54639.20 88888.00 2015-06-23 18:31:03.250 174 12566.65 162.93 54639.20 88888.00 2015-06-23 18:31:03.375 174 12566.73 162.93 54639.20 88888.00 2015-06-23 18:31:03.500 174 12566.70 162.93 54639.22 88888.00 2015-06-23 18:31:03.625 174 12566.67 162.93 54639.18 88888.00 2015-06-23 18:31:03.750 174 12566.70 162.90 54639.18 88888.00 2015-06-23 18:31:03.875 174 12566.75 162.90 54639.18 88888.00 2015-06-23 18:31:04.000 174 12566.80 162.97 54639.20 88888.00 2015-06-23 18:31:04.125 174 12566.77 163.00 54639.20 88888.00 2015-06-23 18:31:04.250 174 12566.73 163.00 54639.22 88888.00 2015-06-23 18:31:04.375 174 12566.70 163.03 54639.20 88888.00 2015-06-23 18:31:04.500 174 12566.65 163.05 54639.20 88888.00 2015-06-23 18:31:04.625 174 12566.62 163.05 54639.18 88888.00 2015-06-23 18:31:04.750 174 12566.65 163.05 54639.20 88888.00 2015-06-23 18:31:04.875 174 12566.67 163.10 54639.20 88888.00 2015-06-23 18:31:05.000 174 12566.70 163.10 54639.20 88888.00 2015-06-23 18:31:05.125 174 12566.70 163.10 54639.22 88888.00 2015-06-23 18:31:05.250 174 12566.62 163.12 54639.22 88888.00 2015-06-23 18:31:05.375 174 12566.65 163.15 54639.22 88888.00 2015-06-23 18:31:05.500 174 12566.67 163.18 54639.22 88888.00 2015-06-23 18:31:05.625 174 12566.62 163.18 54639.22 88888.00 2015-06-23 18:31:05.750 174 12566.60 163.18 54639.22 88888.00 2015-06-23 18:31:05.875 174 12566.60 163.20 54639.25 88888.00 2015-06-23 18:31:06.000 174 12566.62 163.22 54639.22 88888.00 2015-06-23 18:31:06.125 174 12566.62 163.22 54639.22 88888.00 2015-06-23 18:31:06.250 174 12566.58 163.25 54639.22 88888.00 2015-06-23 18:31:06.375 174 12566.62 163.30 54639.20 88888.00 2015-06-23 18:31:06.500 174 12566.65 163.30 54639.20 88888.00 2015-06-23 18:31:06.625 174 12566.62 163.35 54639.20 88888.00 2015-06-23 18:31:06.750 174 12566.70 163.35 54639.20 88888.00 2015-06-23 18:31:06.875 174 12566.73 163.35 54639.20 88888.00 2015-06-23 18:31:07.000 174 12566.73 163.40 54639.18 88888.00 2015-06-23 18:31:07.125 174 12566.70 163.40 54639.22 88888.00 2015-06-23 18:31:07.250 174 12566.65 163.38 54639.25 88888.00 2015-06-23 18:31:07.375 174 12566.62 163.40 54639.25 88888.00 2015-06-23 18:31:07.500 174 12566.60 163.38 54639.22 88888.00 2015-06-23 18:31:07.625 174 12566.60 163.38 54639.20 88888.00 2015-06-23 18:31:07.750 174 12566.62 163.43 54639.22 88888.00 2015-06-23 18:31:07.875 174 12566.62 163.47 54639.20 88888.00 2015-06-23 18:31:08.000 174 12566.67 163.50 54639.22 88888.00 2015-06-23 18:31:08.125 174 12566.67 163.53 54639.20 88888.00 2015-06-23 18:31:08.250 174 12566.62 163.53 54639.20 88888.00 2015-06-23 18:31:08.375 174 12566.62 163.53 54639.22 88888.00 2015-06-23 18:31:08.500 174 12566.65 163.57 54639.22 88888.00 2015-06-23 18:31:08.625 174 12566.60 163.60 54639.25 88888.00 2015-06-23 18:31:08.750 174 12566.58 163.60 54639.25 88888.00 2015-06-23 18:31:08.875 174 12566.62 163.62 54639.22 88888.00 2015-06-23 18:31:09.000 174 12566.58 163.62 54639.22 88888.00 2015-06-23 18:31:09.125 174 12566.62 163.65 54639.25 88888.00 2015-06-23 18:31:09.250 174 12566.65 163.65 54639.28 88888.00 2015-06-23 18:31:09.375 174 12566.67 163.68 54639.22 88888.00 2015-06-23 18:31:09.500 174 12566.62 163.70 54639.22 88888.00 2015-06-23 18:31:09.625 174 12566.62 163.78 54639.22 88888.00 2015-06-23 18:31:09.750 174 12566.65 163.78 54639.25 88888.00 2015-06-23 18:31:09.875 174 12566.62 163.72 54639.22 88888.00 2015-06-23 18:31:10.000 174 12566.65 163.75 54639.22 88888.00 2015-06-23 18:31:10.125 174 12566.67 163.82 54639.28 88888.00 2015-06-23 18:31:10.250 174 12566.65 163.85 54639.30 88888.00 2015-06-23 18:31:10.375 174 12566.62 163.85 54639.30 88888.00 2015-06-23 18:31:10.500 174 12566.55 163.85 54639.28 88888.00 2015-06-23 18:31:10.625 174 12566.55 163.88 54639.25 88888.00 2015-06-23 18:31:10.750 174 12566.50 163.90 54639.25 88888.00 2015-06-23 18:31:10.875 174 12566.52 163.90 54639.25 88888.00 2015-06-23 18:31:11.000 174 12566.60 163.93 54639.25 88888.00 2015-06-23 18:31:11.125 174 12566.62 163.95 54639.28 88888.00 2015-06-23 18:31:11.250 174 12566.62 163.95 54639.30 88888.00 2015-06-23 18:31:11.375 174 12566.62 164.00 54639.28 88888.00 2015-06-23 18:31:11.500 174 12566.60 164.03 54639.28 88888.00 2015-06-23 18:31:11.625 174 12566.60 164.03 54639.28 88888.00 2015-06-23 18:31:11.750 174 12566.70 164.05 54639.28 88888.00 2015-06-23 18:31:11.875 174 12566.73 164.07 54639.28 88888.00 2015-06-23 18:31:12.000 174 12566.67 164.07 54639.25 88888.00 2015-06-23 18:31:12.125 174 12566.67 164.10 54639.25 88888.00 2015-06-23 18:31:12.250 174 12566.73 164.12 54639.28 88888.00 2015-06-23 18:31:12.375 174 12566.70 164.15 54639.28 88888.00 2015-06-23 18:31:12.500 174 12566.65 164.18 54639.30 88888.00 2015-06-23 18:31:12.625 174 12566.70 164.20 54639.30 88888.00 2015-06-23 18:31:12.750 174 12566.70 164.18 54639.30 88888.00 2015-06-23 18:31:12.875 174 12566.73 164.20 54639.30 88888.00 2015-06-23 18:31:13.000 174 12566.65 164.22 54639.30 88888.00 2015-06-23 18:31:13.125 174 12566.62 164.22 54639.30 88888.00 2015-06-23 18:31:13.250 174 12566.65 164.25 54639.30 88888.00 2015-06-23 18:31:13.375 174 12566.70 164.28 54639.30 88888.00 2015-06-23 18:31:13.500 174 12566.67 164.30 54639.30 88888.00 2015-06-23 18:31:13.625 174 12566.60 164.35 54639.28 88888.00 2015-06-23 18:31:13.750 174 12566.60 164.35 54639.28 88888.00 2015-06-23 18:31:13.875 174 12566.70 164.38 54639.28 88888.00 2015-06-23 18:31:14.000 174 12566.70 164.40 54639.30 88888.00 2015-06-23 18:31:14.125 174 12566.77 164.45 54639.32 88888.00 2015-06-23 18:31:14.250 174 12566.80 164.45 54639.30 88888.00 2015-06-23 18:31:14.375 174 12566.80 164.47 54639.30 88888.00 2015-06-23 18:31:14.500 174 12566.80 164.47 54639.30 88888.00 2015-06-23 18:31:14.625 174 12566.77 164.45 54639.28 88888.00 2015-06-23 18:31:14.750 174 12566.75 164.50 54639.28 88888.00 2015-06-23 18:31:14.875 174 12566.75 164.53 54639.30 88888.00 2015-06-23 18:31:15.000 174 12566.75 164.55 54639.28 88888.00 2015-06-23 18:31:15.125 174 12566.80 164.57 54639.28 88888.00 2015-06-23 18:31:15.250 174 12566.77 164.57 54639.30 88888.00 2015-06-23 18:31:15.375 174 12566.75 164.57 54639.25 88888.00 2015-06-23 18:31:15.500 174 12566.73 164.60 54639.25 88888.00 2015-06-23 18:31:15.625 174 12566.75 164.62 54639.25 88888.00 2015-06-23 18:31:15.750 174 12566.77 164.70 54639.28 88888.00 2015-06-23 18:31:15.875 174 12566.83 164.72 54639.25 88888.00 2015-06-23 18:31:16.000 174 12566.83 164.70 54639.25 88888.00 2015-06-23 18:31:16.125 174 12566.85 164.70 54639.25 88888.00 2015-06-23 18:31:16.250 174 12566.85 164.68 54639.22 88888.00 2015-06-23 18:31:16.375 174 12566.83 164.70 54639.22 88888.00 2015-06-23 18:31:16.500 174 12566.80 164.72 54639.25 88888.00 2015-06-23 18:31:16.625 174 12566.85 164.72 54639.25 88888.00 2015-06-23 18:31:16.750 174 12566.80 164.78 54639.25 88888.00 2015-06-23 18:31:16.875 174 12566.75 164.80 54639.22 88888.00 2015-06-23 18:31:17.000 174 12566.83 164.82 54639.25 88888.00 2015-06-23 18:31:17.125 174 12566.83 164.80 54639.25 88888.00 2015-06-23 18:31:17.250 174 12566.77 164.80 54639.25 88888.00 2015-06-23 18:31:17.375 174 12566.83 164.82 54639.25 88888.00 2015-06-23 18:31:17.500 174 12566.85 164.85 54639.25 88888.00 2015-06-23 18:31:17.625 174 12566.90 164.90 54639.28 88888.00 2015-06-23 18:31:17.750 174 12566.98 164.93 54639.25 88888.00 2015-06-23 18:31:17.875 174 12567.00 164.93 54639.25 88888.00 2015-06-23 18:31:18.000 174 12566.98 164.90 54639.25 88888.00 2015-06-23 18:31:18.125 174 12566.98 164.93 54639.25 88888.00 2015-06-23 18:31:18.250 174 12567.00 164.93 54639.25 88888.00 2015-06-23 18:31:18.375 174 12567.00 164.93 54639.22 88888.00 2015-06-23 18:31:18.500 174 12566.90 164.97 54639.25 88888.00 2015-06-23 18:31:18.625 174 12566.95 165.00 54639.25 88888.00 2015-06-23 18:31:18.750 174 12566.98 165.03 54639.25 88888.00 2015-06-23 18:31:18.875 174 12566.98 165.00 54639.25 88888.00 2015-06-23 18:31:19.000 174 12567.00 165.00 54639.22 88888.00 2015-06-23 18:31:19.125 174 12567.02 165.03 54639.25 88888.00 2015-06-23 18:31:19.250 174 12567.02 165.03 54639.25 88888.00 2015-06-23 18:31:19.375 174 12567.08 165.03 54639.22 88888.00 2015-06-23 18:31:19.500 174 12567.05 165.07 54639.22 88888.00 2015-06-23 18:31:19.625 174 12567.02 165.07 54639.25 88888.00 2015-06-23 18:31:19.750 174 12567.00 165.12 54639.22 88888.00 2015-06-23 18:31:19.875 174 12566.98 165.15 54639.22 88888.00 2015-06-23 18:31:20.000 174 12567.00 165.12 54639.22 88888.00 2015-06-23 18:31:20.125 174 12567.02 165.12 54639.25 88888.00 2015-06-23 18:31:20.250 174 12567.02 165.12 54639.25 88888.00 2015-06-23 18:31:20.375 174 12567.05 165.15 54639.22 88888.00 2015-06-23 18:31:20.500 174 12567.08 165.18 54639.25 88888.00 2015-06-23 18:31:20.625 174 12567.10 165.20 54639.25 88888.00 2015-06-23 18:31:20.750 174 12567.05 165.18 54639.25 88888.00 2015-06-23 18:31:20.875 174 12567.02 165.18 54639.22 88888.00 2015-06-23 18:31:21.000 174 12567.02 165.20 54639.22 88888.00 2015-06-23 18:31:21.125 174 12567.02 165.25 54639.28 88888.00 2015-06-23 18:31:21.250 174 12566.95 165.25 54639.25 88888.00 2015-06-23 18:31:21.375 174 12566.95 165.25 54639.25 88888.00 2015-06-23 18:31:21.500 174 12566.98 165.25 54639.25 88888.00 2015-06-23 18:31:21.625 174 12566.98 165.22 54639.25 88888.00 2015-06-23 18:31:21.750 174 12567.02 165.20 54639.25 88888.00 2015-06-23 18:31:21.875 174 12567.02 165.28 54639.22 88888.00 2015-06-23 18:31:22.000 174 12567.00 165.25 54639.22 88888.00 2015-06-23 18:31:22.125 174 12567.05 165.28 54639.25 88888.00 2015-06-23 18:31:22.250 174 12567.05 165.22 54639.28 88888.00 2015-06-23 18:31:22.375 174 12567.05 165.30 54639.28 88888.00 2015-06-23 18:31:22.500 174 12567.05 165.30 54639.30 88888.00 2015-06-23 18:31:22.625 174 12567.08 165.28 54639.28 88888.00 2015-06-23 18:31:22.750 174 12567.05 165.30 54639.28 88888.00 2015-06-23 18:31:22.875 174 12567.02 165.28 54639.28 88888.00 2015-06-23 18:31:23.000 174 12566.98 165.25 54639.25 88888.00 2015-06-23 18:31:23.125 174 12567.00 165.28 54639.28 88888.00 2015-06-23 18:31:23.250 174 12567.12 165.28 54639.30 88888.00 2015-06-23 18:31:23.375 174 12567.12 165.30 54639.30 88888.00 2015-06-23 18:31:23.500 174 12567.08 165.32 54639.28 88888.00 2015-06-23 18:31:23.625 174 12567.05 165.32 54639.25 88888.00 2015-06-23 18:31:23.750 174 12566.98 165.32 54639.25 88888.00 2015-06-23 18:31:23.875 174 12566.98 165.32 54639.28 88888.00 2015-06-23 18:31:24.000 174 12567.02 165.32 54639.25 88888.00 2015-06-23 18:31:24.125 174 12567.05 165.30 54639.25 88888.00 2015-06-23 18:31:24.250 174 12567.05 165.30 54639.28 88888.00 2015-06-23 18:31:24.375 174 12567.02 165.32 54639.28 88888.00 2015-06-23 18:31:24.500 174 12566.95 165.35 54639.28 88888.00 2015-06-23 18:31:24.625 174 12566.92 165.35 54639.28 88888.00 2015-06-23 18:31:24.750 174 12566.95 165.35 54639.28 88888.00 2015-06-23 18:31:24.875 174 12566.95 165.35 54639.30 88888.00 2015-06-23 18:31:25.000 174 12566.92 165.38 54639.30 88888.00 2015-06-23 18:31:25.125 174 12566.92 165.38 54639.28 88888.00 2015-06-23 18:31:25.250 174 12566.95 165.40 54639.28 88888.00 2015-06-23 18:31:25.375 174 12567.05 165.45 54639.28 88888.00 2015-06-23 18:31:25.500 174 12567.05 165.45 54639.30 88888.00 2015-06-23 18:31:25.625 174 12567.05 165.43 54639.30 88888.00 2015-06-23 18:31:25.750 174 12567.08 165.43 54639.30 88888.00 2015-06-23 18:31:25.875 174 12567.10 165.47 54639.30 88888.00 2015-06-23 18:31:26.000 174 12567.10 165.45 54639.30 88888.00 2015-06-23 18:31:26.125 174 12567.12 165.47 54639.32 88888.00 2015-06-23 18:31:26.250 174 12567.08 165.45 54639.32 88888.00 2015-06-23 18:31:26.375 174 12567.02 165.47 54639.32 88888.00 2015-06-23 18:31:26.500 174 12567.00 165.45 54639.32 88888.00 2015-06-23 18:31:26.625 174 12567.05 165.47 54639.30 88888.00 2015-06-23 18:31:26.750 174 12567.00 165.47 54639.32 88888.00 2015-06-23 18:31:26.875 174 12566.98 165.47 54639.30 88888.00 2015-06-23 18:31:27.000 174 12567.02 165.50 54639.32 88888.00 2015-06-23 18:31:27.125 174 12567.02 165.55 54639.32 88888.00 2015-06-23 18:31:27.250 174 12567.05 165.55 54639.35 88888.00 2015-06-23 18:31:27.375 174 12567.08 165.53 54639.35 88888.00 2015-06-23 18:31:27.500 174 12567.10 165.55 54639.32 88888.00 2015-06-23 18:31:27.625 174 12567.08 165.55 54639.35 88888.00 2015-06-23 18:31:27.750 174 12567.05 165.55 54639.35 88888.00 2015-06-23 18:31:27.875 174 12567.02 165.57 54639.35 88888.00 2015-06-23 18:31:28.000 174 12567.05 165.60 54639.35 88888.00 2015-06-23 18:31:28.125 174 12567.08 165.60 54639.32 88888.00 2015-06-23 18:31:28.250 174 12567.08 165.60 54639.30 88888.00 2015-06-23 18:31:28.375 174 12567.08 165.60 54639.32 88888.00 2015-06-23 18:31:28.500 174 12567.05 165.62 54639.32 88888.00 2015-06-23 18:31:28.625 174 12567.08 165.65 54639.32 88888.00 2015-06-23 18:31:28.750 174 12567.08 165.65 54639.32 88888.00 2015-06-23 18:31:28.875 174 12567.08 165.62 54639.35 88888.00 2015-06-23 18:31:29.000 174 12567.08 165.65 54639.32 88888.00 2015-06-23 18:31:29.125 174 12567.10 165.68 54639.30 88888.00 2015-06-23 18:31:29.250 174 12567.12 165.70 54639.35 88888.00 2015-06-23 18:31:29.375 174 12567.15 165.68 54639.32 88888.00 2015-06-23 18:31:29.500 174 12567.10 165.68 54639.32 88888.00 2015-06-23 18:31:29.625 174 12567.08 165.72 54639.32 88888.00 2015-06-23 18:31:29.750 174 12567.08 165.72 54639.32 88888.00 2015-06-23 18:31:29.875 174 12567.10 165.72 54639.32 88888.00 2015-06-23 18:31:30.000 174 12567.10 165.72 54639.35 88888.00 2015-06-23 18:31:30.125 174 12567.12 165.78 54639.40 88888.00 2015-06-23 18:31:30.250 174 12567.10 165.75 54639.38 88888.00 2015-06-23 18:31:30.375 174 12567.08 165.75 54639.38 88888.00 2015-06-23 18:31:30.500 174 12567.02 165.78 54639.38 88888.00 2015-06-23 18:31:30.625 174 12567.05 165.78 54639.40 88888.00 2015-06-23 18:31:30.750 174 12567.08 165.80 54639.43 88888.00 2015-06-23 18:31:30.875 174 12567.12 165.82 54639.43 88888.00 2015-06-23 18:31:31.000 174 12567.10 165.82 54639.43 88888.00 2015-06-23 18:31:31.125 174 12567.10 165.85 54639.40 88888.00 2015-06-23 18:31:31.250 174 12567.08 165.85 54639.43 88888.00 2015-06-23 18:31:31.375 174 12567.15 165.90 54639.43 88888.00 2015-06-23 18:31:31.500 174 12567.17 165.93 54639.40 88888.00 2015-06-23 18:31:31.625 174 12567.15 165.93 54639.40 88888.00 2015-06-23 18:31:31.750 174 12567.20 165.95 54639.38 88888.00 2015-06-23 18:31:31.875 174 12567.23 165.95 54639.38 88888.00 2015-06-23 18:31:32.000 174 12567.20 165.93 54639.38 88888.00 2015-06-23 18:31:32.125 174 12567.17 165.95 54639.38 88888.00 2015-06-23 18:31:32.250 174 12567.20 165.97 54639.40 88888.00 2015-06-23 18:31:32.375 174 12567.25 166.00 54639.40 88888.00 2015-06-23 18:31:32.500 174 12567.23 166.03 54639.38 88888.00 2015-06-23 18:31:32.625 174 12567.17 166.00 54639.40 88888.00 2015-06-23 18:31:32.750 174 12567.17 166.03 54639.40 88888.00 2015-06-23 18:31:32.875 174 12567.17 166.03 54639.38 88888.00 2015-06-23 18:31:33.000 174 12567.17 166.03 54639.38 88888.00 2015-06-23 18:31:33.125 174 12567.15 166.03 54639.40 88888.00 2015-06-23 18:31:33.250 174 12567.12 166.03 54639.40 88888.00 2015-06-23 18:31:33.375 174 12567.17 166.05 54639.40 88888.00 2015-06-23 18:31:33.500 174 12567.20 166.05 54639.40 88888.00 2015-06-23 18:31:33.625 174 12567.20 166.05 54639.40 88888.00 2015-06-23 18:31:33.750 174 12567.17 166.10 54639.40 88888.00 2015-06-23 18:31:33.875 174 12567.23 166.10 54639.40 88888.00 2015-06-23 18:31:34.000 174 12567.23 166.12 54639.40 88888.00 2015-06-23 18:31:34.125 174 12567.23 166.12 54639.40 88888.00 2015-06-23 18:31:34.250 174 12567.25 166.12 54639.40 88888.00 2015-06-23 18:31:34.375 174 12567.33 166.15 54639.40 88888.00 2015-06-23 18:31:34.500 174 12567.30 166.15 54639.40 88888.00 2015-06-23 18:31:34.625 174 12567.23 166.18 54639.40 88888.00 2015-06-23 18:31:34.750 174 12567.25 166.18 54639.40 88888.00 2015-06-23 18:31:34.875 174 12567.35 166.20 54639.40 88888.00 2015-06-23 18:31:35.000 174 12567.35 166.20 54639.38 88888.00 2015-06-23 18:31:35.125 174 12567.35 166.18 54639.38 88888.00 2015-06-23 18:31:35.250 174 12567.25 166.20 54639.38 88888.00 2015-06-23 18:31:35.375 174 12567.27 166.22 54639.38 88888.00 2015-06-23 18:31:35.500 174 12567.35 166.20 54639.38 88888.00 2015-06-23 18:31:35.625 174 12567.45 166.22 54639.40 88888.00 2015-06-23 18:31:35.750 174 12567.48 166.22 54639.40 88888.00 2015-06-23 18:31:35.875 174 12567.45 166.22 54639.40 88888.00 2015-06-23 18:31:36.000 174 12567.42 166.25 54639.40 88888.00 2015-06-23 18:31:36.125 174 12567.42 166.25 54639.43 88888.00 2015-06-23 18:31:36.250 174 12567.38 166.25 54639.43 88888.00 2015-06-23 18:31:36.375 174 12567.40 166.25 54639.40 88888.00 2015-06-23 18:31:36.500 174 12567.40 166.25 54639.40 88888.00 2015-06-23 18:31:36.625 174 12567.42 166.30 54639.43 88888.00 2015-06-23 18:31:36.750 174 12567.48 166.32 54639.45 88888.00 2015-06-23 18:31:36.875 174 12567.52 166.30 54639.43 88888.00 2015-06-23 18:31:37.000 174 12567.45 166.28 54639.40 88888.00 2015-06-23 18:31:37.125 174 12567.42 166.28 54639.43 88888.00 2015-06-23 18:31:37.250 174 12567.45 166.25 54639.45 88888.00 2015-06-23 18:31:37.375 174 12567.55 166.30 54639.43 88888.00 2015-06-23 18:31:37.500 174 12567.55 166.30 54639.43 88888.00 2015-06-23 18:31:37.625 174 12567.48 166.28 54639.40 88888.00 2015-06-23 18:31:37.750 174 12567.50 166.30 54639.43 88888.00 2015-06-23 18:31:37.875 174 12567.58 166.35 54639.45 88888.00 2015-06-23 18:31:38.000 174 12567.65 166.35 54639.40 88888.00 2015-06-23 18:31:38.125 174 12567.62 166.32 54639.40 88888.00 2015-06-23 18:31:38.250 174 12567.55 166.30 54639.43 88888.00 2015-06-23 18:31:38.375 174 12567.55 166.30 54639.40 88888.00 2015-06-23 18:31:38.500 174 12567.62 166.32 54639.43 88888.00 2015-06-23 18:31:38.625 174 12567.67 166.35 54639.45 88888.00 2015-06-23 18:31:38.750 174 12567.67 166.32 54639.45 88888.00 2015-06-23 18:31:38.875 174 12567.73 166.32 54639.40 88888.00 2015-06-23 18:31:39.000 174 12567.75 166.35 54639.40 88888.00 2015-06-23 18:31:39.125 174 12567.67 166.35 54639.40 88888.00 2015-06-23 18:31:39.250 174 12567.60 166.38 54639.40 88888.00 2015-06-23 18:31:39.375 174 12567.67 166.40 54639.45 88888.00 2015-06-23 18:31:39.500 174 12567.80 166.38 54639.40 88888.00 2015-06-23 18:31:39.625 174 12567.85 166.38 54639.40 88888.00 2015-06-23 18:31:39.750 174 12567.83 166.38 54639.43 88888.00 2015-06-23 18:31:39.875 174 12567.77 166.38 54639.43 88888.00 2015-06-23 18:31:40.000 174 12567.73 166.40 54639.40 88888.00 2015-06-23 18:31:40.125 174 12567.67 166.40 54639.43 88888.00 2015-06-23 18:31:40.250 174 12567.67 166.40 54639.40 88888.00 2015-06-23 18:31:40.375 174 12567.73 166.38 54639.40 88888.00 2015-06-23 18:31:40.500 174 12567.67 166.40 54639.43 88888.00 2015-06-23 18:31:40.625 174 12567.62 166.43 54639.43 88888.00 2015-06-23 18:31:40.750 174 12567.67 166.43 54639.40 88888.00 2015-06-23 18:31:40.875 174 12567.70 166.43 54639.43 88888.00 2015-06-23 18:31:41.000 174 12567.70 166.43 54639.43 88888.00 2015-06-23 18:31:41.125 174 12567.65 166.43 54639.45 88888.00 2015-06-23 18:31:41.250 174 12567.62 166.45 54639.47 88888.00 2015-06-23 18:31:41.375 174 12567.70 166.47 54639.47 88888.00 2015-06-23 18:31:41.500 174 12567.73 166.45 54639.45 88888.00 2015-06-23 18:31:41.625 174 12567.70 166.47 54639.43 88888.00 2015-06-23 18:31:41.750 174 12567.70 166.45 54639.40 88888.00 2015-06-23 18:31:41.875 174 12567.73 166.47 54639.43 88888.00 2015-06-23 18:31:42.000 174 12567.73 166.50 54639.43 88888.00 2015-06-23 18:31:42.125 174 12567.67 166.53 54639.43 88888.00 2015-06-23 18:31:42.250 174 12567.67 166.55 54639.47 88888.00 2015-06-23 18:31:42.375 174 12567.73 166.60 54639.53 88888.00 2015-06-23 18:31:42.500 174 12567.75 166.57 54639.50 88888.00 2015-06-23 18:31:42.625 174 12567.67 166.53 54639.47 88888.00 2015-06-23 18:31:42.750 174 12567.60 166.53 54639.47 88888.00 2015-06-23 18:31:42.875 174 12567.65 166.55 54639.47 88888.00 2015-06-23 18:31:43.000 174 12567.67 166.57 54639.50 88888.00 2015-06-23 18:31:43.125 174 12567.67 166.62 54639.47 88888.00 2015-06-23 18:31:43.250 174 12567.62 166.60 54639.47 88888.00 2015-06-23 18:31:43.375 174 12567.62 166.60 54639.47 88888.00 2015-06-23 18:31:43.500 174 12567.62 166.62 54639.50 88888.00 2015-06-23 18:31:43.625 174 12567.58 166.65 54639.47 88888.00 2015-06-23 18:31:43.750 174 12567.58 166.65 54639.47 88888.00 2015-06-23 18:31:43.875 174 12567.58 166.62 54639.47 88888.00 2015-06-23 18:31:44.000 174 12567.55 166.65 54639.47 88888.00 2015-06-23 18:31:44.125 174 12567.55 166.65 54639.53 88888.00 2015-06-23 18:31:44.250 174 12567.55 166.65 54639.53 88888.00 2015-06-23 18:31:44.375 174 12567.60 166.68 54639.53 88888.00 2015-06-23 18:31:44.500 174 12567.65 166.68 54639.55 88888.00 2015-06-23 18:31:44.625 174 12567.65 166.68 54639.50 88888.00 2015-06-23 18:31:44.750 174 12567.55 166.70 54639.53 88888.00 2015-06-23 18:31:44.875 174 12567.52 166.70 54639.53 88888.00 2015-06-23 18:31:45.000 174 12567.50 166.70 54639.50 88888.00 2015-06-23 18:31:45.125 174 12567.48 166.68 54639.50 88888.00 2015-06-23 18:31:45.250 174 12567.48 166.72 54639.53 88888.00 2015-06-23 18:31:45.375 174 12567.48 166.72 54639.55 88888.00 2015-06-23 18:31:45.500 174 12567.45 166.72 54639.53 88888.00 2015-06-23 18:31:45.625 174 12567.50 166.78 54639.55 88888.00 2015-06-23 18:31:45.750 174 12567.52 166.78 54639.55 88888.00 2015-06-23 18:31:45.875 174 12567.48 166.75 54639.55 88888.00 2015-06-23 18:31:46.000 174 12567.40 166.75 54639.55 88888.00 2015-06-23 18:31:46.125 174 12567.38 166.80 54639.55 88888.00 2015-06-23 18:31:46.250 174 12567.38 166.78 54639.55 88888.00 2015-06-23 18:31:46.375 174 12567.40 166.80 54639.55 88888.00 2015-06-23 18:31:46.500 174 12567.42 166.82 54639.55 88888.00 2015-06-23 18:31:46.625 174 12567.40 166.80 54639.57 88888.00 2015-06-23 18:31:46.750 174 12567.30 166.82 54639.60 88888.00 2015-06-23 18:31:46.875 174 12567.27 166.88 54639.60 88888.00 2015-06-23 18:31:47.000 174 12567.27 166.88 54639.60 88888.00 2015-06-23 18:31:47.125 174 12567.23 166.85 54639.62 88888.00 2015-06-23 18:31:47.250 174 12567.23 166.85 54639.65 88888.00 2015-06-23 18:31:47.375 174 12567.27 166.88 54639.65 88888.00 2015-06-23 18:31:47.500 174 12567.27 166.85 54639.65 88888.00 2015-06-23 18:31:47.625 174 12567.33 166.88 54639.65 88888.00 2015-06-23 18:31:47.750 174 12567.30 166.88 54639.65 88888.00 2015-06-23 18:31:47.875 174 12567.30 166.90 54639.62 88888.00 2015-06-23 18:31:48.000 174 12567.23 166.88 54639.62 88888.00 2015-06-23 18:31:48.125 174 12567.15 166.88 54639.62 88888.00 2015-06-23 18:31:48.250 174 12567.10 166.88 54639.68 88888.00 2015-06-23 18:31:48.375 174 12567.10 166.93 54639.68 88888.00 2015-06-23 18:31:48.500 174 12567.05 166.90 54639.70 88888.00 2015-06-23 18:31:48.625 174 12567.02 166.93 54639.68 88888.00 2015-06-23 18:31:48.750 174 12567.02 166.93 54639.72 88888.00 2015-06-23 18:31:48.875 174 12567.02 166.95 54639.72 88888.00 2015-06-23 18:31:49.000 174 12567.02 166.97 54639.70 88888.00 2015-06-23 18:31:49.125 174 12567.05 166.97 54639.68 88888.00 2015-06-23 18:31:49.250 174 12566.98 166.95 54639.72 88888.00 2015-06-23 18:31:49.375 174 12566.98 166.97 54639.70 88888.00 2015-06-23 18:31:49.500 174 12567.02 167.00 54639.70 88888.00 2015-06-23 18:31:49.625 174 12567.00 166.97 54639.65 88888.00 2015-06-23 18:31:49.750 174 12567.00 166.97 54639.65 88888.00 2015-06-23 18:31:49.875 174 12566.92 167.00 54639.70 88888.00 2015-06-23 18:31:50.000 174 12566.83 167.00 54639.72 88888.00 2015-06-23 18:31:50.125 174 12566.83 167.00 54639.70 88888.00 2015-06-23 18:31:50.250 174 12566.88 166.97 54639.70 88888.00 2015-06-23 18:31:50.375 174 12566.92 167.00 54639.72 88888.00 2015-06-23 18:31:50.500 174 12566.88 167.03 54639.72 88888.00 2015-06-23 18:31:50.625 174 12566.88 167.00 54639.72 88888.00 2015-06-23 18:31:50.750 174 12566.88 167.00 54639.72 88888.00 2015-06-23 18:31:50.875 174 12566.88 167.00 54639.72 88888.00 2015-06-23 18:31:51.000 174 12566.90 167.03 54639.72 88888.00 2015-06-23 18:31:51.125 174 12566.85 167.03 54639.72 88888.00 2015-06-23 18:31:51.250 174 12566.75 167.03 54639.75 88888.00 2015-06-23 18:31:51.375 174 12566.77 167.03 54639.72 88888.00 2015-06-23 18:31:51.500 174 12566.77 167.05 54639.75 88888.00 2015-06-23 18:31:51.625 174 12566.80 167.07 54639.78 88888.00 2015-06-23 18:31:51.750 174 12566.77 167.07 54639.75 88888.00 2015-06-23 18:31:51.875 174 12566.73 167.05 54639.75 88888.00 2015-06-23 18:31:52.000 174 12566.70 167.03 54639.78 88888.00 2015-06-23 18:31:52.125 174 12566.75 167.05 54639.82 88888.00 2015-06-23 18:31:52.250 174 12566.67 167.07 54639.80 88888.00 2015-06-23 18:31:52.375 174 12566.70 167.07 54639.80 88888.00 2015-06-23 18:31:52.500 174 12566.70 167.07 54639.78 88888.00 2015-06-23 18:31:52.625 174 12566.62 167.10 54639.80 88888.00 2015-06-23 18:31:52.750 174 12566.58 167.10 54639.80 88888.00 2015-06-23 18:31:52.875 174 12566.55 167.12 54639.80 88888.00 2015-06-23 18:31:53.000 174 12566.55 167.12 54639.78 88888.00 2015-06-23 18:31:53.125 174 12566.58 167.15 54639.80 88888.00 2015-06-23 18:31:53.250 174 12566.62 167.15 54639.80 88888.00 2015-06-23 18:31:53.375 174 12566.67 167.15 54639.82 88888.00 2015-06-23 18:31:53.500 174 12566.62 167.18 54639.82 88888.00 2015-06-23 18:31:53.625 174 12566.52 167.18 54639.82 88888.00 2015-06-23 18:31:53.750 174 12566.50 167.18 54639.80 88888.00 2015-06-23 18:31:53.875 174 12566.50 167.18 54639.82 88888.00 2015-06-23 18:31:54.000 174 12566.50 167.18 54639.78 88888.00 2015-06-23 18:31:54.125 174 12566.50 167.18 54639.80 88888.00 2015-06-23 18:31:54.250 174 12566.48 167.20 54639.82 88888.00 2015-06-23 18:31:54.375 174 12566.42 167.22 54639.80 88888.00 2015-06-23 18:31:54.500 174 12566.45 167.25 54639.82 88888.00 2015-06-23 18:31:54.625 174 12566.42 167.22 54639.82 88888.00 2015-06-23 18:31:54.750 174 12566.48 167.25 54639.85 88888.00 2015-06-23 18:31:54.875 174 12566.50 167.22 54639.82 88888.00 2015-06-23 18:31:55.000 174 12566.48 167.20 54639.82 88888.00 2015-06-23 18:31:55.125 174 12566.48 167.22 54639.80 88888.00 2015-06-23 18:31:55.250 174 12566.45 167.20 54639.80 88888.00 2015-06-23 18:31:55.375 174 12566.45 167.25 54639.80 88888.00 2015-06-23 18:31:55.500 174 12566.48 167.28 54639.85 88888.00 2015-06-23 18:31:55.625 174 12566.52 167.28 54639.88 88888.00 2015-06-23 18:31:55.750 174 12566.52 167.25 54639.85 88888.00 2015-06-23 18:31:55.875 174 12566.52 167.25 54639.85 88888.00 2015-06-23 18:31:56.000 174 12566.50 167.28 54639.85 88888.00 2015-06-23 18:31:56.125 174 12566.42 167.28 54639.85 88888.00 2015-06-23 18:31:56.250 174 12566.38 167.28 54639.85 88888.00 2015-06-23 18:31:56.375 174 12566.38 167.28 54639.85 88888.00 2015-06-23 18:31:56.500 174 12566.35 167.25 54639.85 88888.00 2015-06-23 18:31:56.625 174 12566.30 167.25 54639.88 88888.00 2015-06-23 18:31:56.750 174 12566.30 167.25 54639.88 88888.00 2015-06-23 18:31:56.875 174 12566.30 167.22 54639.88 88888.00 2015-06-23 18:31:57.000 174 12566.33 167.25 54639.93 88888.00 2015-06-23 18:31:57.125 174 12566.33 167.25 54639.95 88888.00 2015-06-23 18:31:57.250 174 12566.33 167.25 54639.93 88888.00 2015-06-23 18:31:57.375 174 12566.33 167.25 54639.93 88888.00 2015-06-23 18:31:57.500 174 12566.33 167.28 54639.95 88888.00 2015-06-23 18:31:57.625 174 12566.33 167.30 54639.95 88888.00 2015-06-23 18:31:57.750 174 12566.30 167.32 54639.95 88888.00 2015-06-23 18:31:57.875 174 12566.23 167.32 54639.95 88888.00 2015-06-23 18:31:58.000 174 12566.23 167.28 54639.90 88888.00 2015-06-23 18:31:58.125 174 12566.23 167.28 54639.93 88888.00 2015-06-23 18:31:58.250 174 12566.17 167.25 54639.95 88888.00 2015-06-23 18:31:58.375 174 12566.20 167.25 54639.93 88888.00 2015-06-23 18:31:58.500 174 12566.27 167.30 54639.95 88888.00 2015-06-23 18:31:58.625 174 12566.27 167.32 54639.97 88888.00 2015-06-23 18:31:58.750 174 12566.23 167.32 54639.97 88888.00 2015-06-23 18:31:58.875 174 12566.20 167.30 54639.95 88888.00 2015-06-23 18:31:59.000 174 12566.23 167.32 54639.95 88888.00 2015-06-23 18:31:59.125 174 12566.20 167.32 54639.95 88888.00 2015-06-23 18:31:59.250 174 12566.17 167.30 54639.95 88888.00 2015-06-23 18:31:59.375 174 12566.15 167.32 54639.97 88888.00 2015-06-23 18:31:59.500 174 12566.08 167.30 54639.97 88888.00 2015-06-23 18:31:59.625 174 12566.17 167.30 54639.97 88888.00 2015-06-23 18:31:59.750 174 12566.23 167.30 54640.00 88888.00 2015-06-23 18:31:59.875 174 12566.15 167.30 54639.97 88888.00 2015-06-23 18:32:00.000 174 12566.10 167.28 54639.95 88888.00 2015-06-23 18:32:00.125 174 12566.08 167.25 54639.97 88888.00 2015-06-23 18:32:00.250 174 12566.02 167.25 54639.97 88888.00 2015-06-23 18:32:00.375 174 12566.10 167.28 54639.97 88888.00 2015-06-23 18:32:00.500 174 12566.08 167.25 54639.97 88888.00 2015-06-23 18:32:00.625 174 12566.15 167.25 54639.97 88888.00 2015-06-23 18:32:00.750 174 12566.15 167.25 54640.00 88888.00 2015-06-23 18:32:00.875 174 12566.12 167.25 54640.00 88888.00 2015-06-23 18:32:01.000 174 12566.23 167.20 54639.97 88888.00 2015-06-23 18:32:01.125 174 12566.25 167.20 54640.03 88888.00 2015-06-23 18:32:01.250 174 12566.17 167.20 54640.00 88888.00 2015-06-23 18:32:01.375 174 12566.17 167.20 54640.00 88888.00 2015-06-23 18:32:01.500 174 12566.17 167.20 54640.03 88888.00 2015-06-23 18:32:01.625 174 12566.20 167.20 54640.03 88888.00 2015-06-23 18:32:01.750 174 12566.27 167.20 54640.03 88888.00 2015-06-23 18:32:01.875 174 12566.27 167.18 54640.03 88888.00 2015-06-23 18:32:02.000 174 12566.25 167.15 54640.03 88888.00 2015-06-23 18:32:02.125 174 12566.25 167.18 54640.05 88888.00 2015-06-23 18:32:02.250 174 12566.23 167.15 54640.03 88888.00 2015-06-23 18:32:02.375 174 12566.27 167.15 54640.00 88888.00 2015-06-23 18:32:02.500 174 12566.23 167.15 54640.03 88888.00 2015-06-23 18:32:02.625 174 12566.23 167.15 54640.07 88888.00 2015-06-23 18:32:02.750 174 12566.25 167.18 54640.05 88888.00 2015-06-23 18:32:02.875 174 12566.27 167.18 54640.05 88888.00 2015-06-23 18:32:03.000 174 12566.30 167.15 54640.05 88888.00 2015-06-23 18:32:03.125 174 12566.35 167.15 54640.07 88888.00 2015-06-23 18:32:03.250 174 12566.27 167.12 54640.07 88888.00 2015-06-23 18:32:03.375 174 12566.30 167.15 54640.07 88888.00 2015-06-23 18:32:03.500 174 12566.33 167.15 54640.10 88888.00 2015-06-23 18:32:03.625 174 12566.33 167.12 54640.07 88888.00 2015-06-23 18:32:03.750 174 12566.27 167.10 54640.07 88888.00 2015-06-23 18:32:03.875 174 12566.27 167.12 54640.10 88888.00 2015-06-23 18:32:04.000 174 12566.33 167.10 54640.07 88888.00 2015-06-23 18:32:04.125 174 12566.33 167.07 54640.10 88888.00 2015-06-23 18:32:04.250 174 12566.23 167.05 54640.07 88888.00 2015-06-23 18:32:04.375 174 12566.27 167.07 54640.10 88888.00 2015-06-23 18:32:04.500 174 12566.33 167.07 54640.12 88888.00 2015-06-23 18:32:04.625 174 12566.35 167.07 54640.12 88888.00 2015-06-23 18:32:04.750 174 12566.30 167.07 54640.12 88888.00 2015-06-23 18:32:04.875 174 12566.27 167.05 54640.10 88888.00 2015-06-23 18:32:05.000 174 12566.30 167.00 54640.10 88888.00 2015-06-23 18:32:05.125 174 12566.33 167.00 54640.10 88888.00 2015-06-23 18:32:05.250 174 12566.35 166.97 54640.10 88888.00 2015-06-23 18:32:05.375 174 12566.35 166.97 54640.12 88888.00 2015-06-23 18:32:05.500 174 12566.35 167.00 54640.10 88888.00 2015-06-23 18:32:05.625 174 12566.35 167.03 54640.12 88888.00 2015-06-23 18:32:05.750 174 12566.35 166.95 54640.12 88888.00 2015-06-23 18:32:05.875 174 12566.40 166.93 54640.10 88888.00 2015-06-23 18:32:06.000 174 12566.40 166.95 54640.07 88888.00 2015-06-23 18:32:06.125 174 12566.38 166.95 54640.12 88888.00 2015-06-23 18:32:06.250 174 12566.30 166.93 54640.12 88888.00 2015-06-23 18:32:06.375 174 12566.33 166.90 54640.10 88888.00 2015-06-23 18:32:06.500 174 12566.33 166.90 54640.10 88888.00 2015-06-23 18:32:06.625 174 12566.33 166.90 54640.12 88888.00 2015-06-23 18:32:06.750 174 12566.30 166.90 54640.10 88888.00 2015-06-23 18:32:06.875 174 12566.35 166.88 54640.10 88888.00 2015-06-23 18:32:07.000 174 12566.40 166.88 54640.12 88888.00 2015-06-23 18:32:07.125 174 12566.45 166.88 54640.12 88888.00 2015-06-23 18:32:07.250 174 12566.42 166.82 54640.12 88888.00 2015-06-23 18:32:07.375 174 12566.42 166.82 54640.12 88888.00 2015-06-23 18:32:07.500 174 12566.42 166.80 54640.15 88888.00 2015-06-23 18:32:07.625 174 12566.48 166.80 54640.18 88888.00 2015-06-23 18:32:07.750 174 12566.48 166.78 54640.18 88888.00 2015-06-23 18:32:07.875 174 12566.50 166.78 54640.12 88888.00 2015-06-23 18:32:08.000 174 12566.48 166.75 54640.12 88888.00 2015-06-23 18:32:08.125 174 12566.45 166.72 54640.15 88888.00 2015-06-23 18:32:08.250 174 12566.45 166.72 54640.18 88888.00 2015-06-23 18:32:08.375 174 12566.48 166.75 54640.18 88888.00 2015-06-23 18:32:08.500 174 12566.50 166.75 54640.18 88888.00 2015-06-23 18:32:08.625 174 12566.50 166.70 54640.15 88888.00 2015-06-23 18:32:08.750 174 12566.48 166.68 54640.18 88888.00 2015-06-23 18:32:08.875 174 12566.50 166.68 54640.20 88888.00 2015-06-23 18:32:09.000 174 12566.52 166.65 54640.18 88888.00 2015-06-23 18:32:09.125 174 12566.52 166.62 54640.18 88888.00 2015-06-23 18:32:09.250 174 12566.50 166.65 54640.20 88888.00 2015-06-23 18:32:09.375 174 12566.52 166.62 54640.18 88888.00 2015-06-23 18:32:09.500 174 12566.50 166.62 54640.18 88888.00 2015-06-23 18:32:09.625 174 12566.48 166.62 54640.18 88888.00 2015-06-23 18:32:09.750 174 12566.42 166.60 54640.18 88888.00 2015-06-23 18:32:09.875 174 12566.45 166.57 54640.20 88888.00 2015-06-23 18:32:10.000 174 12566.48 166.57 54640.20 88888.00 2015-06-23 18:32:10.125 174 12566.52 166.55 54640.22 88888.00 2015-06-23 18:32:10.250 174 12566.50 166.53 54640.20 88888.00 2015-06-23 18:32:10.375 174 12566.50 166.55 54640.18 88888.00 2015-06-23 18:32:10.500 174 12566.50 166.55 54640.20 88888.00 2015-06-23 18:32:10.625 174 12566.48 166.55 54640.20 88888.00 2015-06-23 18:32:10.750 174 12566.48 166.53 54640.22 88888.00 2015-06-23 18:32:10.875 174 12566.52 166.53 54640.22 88888.00 2015-06-23 18:32:11.000 174 12566.52 166.47 54640.20 88888.00 2015-06-23 18:32:11.125 174 12566.50 166.47 54640.20 88888.00 2015-06-23 18:32:11.250 174 12566.50 166.45 54640.20 88888.00 2015-06-23 18:32:11.375 174 12566.55 166.45 54640.20 88888.00 2015-06-23 18:32:11.500 174 12566.55 166.45 54640.22 88888.00 2015-06-23 18:32:11.625 174 12566.52 166.43 54640.20 88888.00 2015-06-23 18:32:11.750 174 12566.55 166.43 54640.22 88888.00 2015-06-23 18:32:11.875 174 12566.58 166.43 54640.22 88888.00 2015-06-23 18:32:12.000 174 12566.55 166.40 54640.22 88888.00 2015-06-23 18:32:12.125 174 12566.55 166.35 54640.22 88888.00 2015-06-23 18:32:12.250 174 12566.52 166.35 54640.25 88888.00 2015-06-23 18:32:12.375 174 12566.55 166.38 54640.25 88888.00 2015-06-23 18:32:12.500 174 12566.58 166.38 54640.25 88888.00 2015-06-23 18:32:12.625 174 12566.60 166.35 54640.25 88888.00 2015-06-23 18:32:12.750 174 12566.58 166.32 54640.28 88888.00 2015-06-23 18:32:12.875 174 12566.58 166.30 54640.25 88888.00 2015-06-23 18:32:13.000 174 12566.55 166.32 54640.25 88888.00 2015-06-23 18:32:13.125 174 12566.60 166.32 54640.25 88888.00 2015-06-23 18:32:13.250 174 12566.52 166.25 54640.28 88888.00 2015-06-23 18:32:13.375 174 12566.52 166.20 54640.25 88888.00 2015-06-23 18:32:13.500 174 12566.55 166.22 54640.28 88888.00 2015-06-23 18:32:13.625 174 12566.58 166.25 54640.28 88888.00 2015-06-23 18:32:13.750 174 12566.62 166.20 54640.30 88888.00 2015-06-23 18:32:13.875 174 12566.62 166.18 54640.30 88888.00 2015-06-23 18:32:14.000 174 12566.60 166.15 54640.30 88888.00 2015-06-23 18:32:14.125 174 12566.60 166.12 54640.30 88888.00 2015-06-23 18:32:14.250 174 12566.55 166.12 54640.32 88888.00 2015-06-23 18:32:14.375 174 12566.55 166.10 54640.30 88888.00 2015-06-23 18:32:14.500 174 12566.52 166.07 54640.28 88888.00 2015-06-23 18:32:14.625 174 12566.55 166.05 54640.30 88888.00 2015-06-23 18:32:14.750 174 12566.55 166.00 54640.32 88888.00 2015-06-23 18:32:14.875 174 12566.60 165.97 54640.32 88888.00 2015-06-23 18:32:15.000 174 12566.62 165.97 54640.32 88888.00 2015-06-23 18:32:15.125 174 12566.62 165.97 54640.35 88888.00 2015-06-23 18:32:15.250 174 12566.60 165.95 54640.38 88888.00 2015-06-23 18:32:15.375 174 12566.62 165.95 54640.35 88888.00 2015-06-23 18:32:15.500 174 12566.62 165.90 54640.38 88888.00 2015-06-23 18:32:15.625 174 12566.60 165.80 54640.35 88888.00 2015-06-23 18:32:15.750 174 12566.62 165.82 54640.38 88888.00 2015-06-23 18:32:15.875 174 12566.67 165.80 54640.38 88888.00 2015-06-23 18:32:16.000 174 12566.65 165.75 54640.35 88888.00 2015-06-23 18:32:16.125 174 12566.62 165.68 54640.35 88888.00 2015-06-23 18:32:16.250 174 12566.58 165.62 54640.38 88888.00 2015-06-23 18:32:16.375 174 12566.60 165.65 54640.38 88888.00 2015-06-23 18:32:16.500 174 12566.60 165.68 54640.38 88888.00 2015-06-23 18:32:16.625 174 12566.60 165.62 54640.38 88888.00 2015-06-23 18:32:16.750 174 12566.65 165.60 54640.35 88888.00 2015-06-23 18:32:16.875 174 12566.70 165.57 54640.40 88888.00 2015-06-23 18:32:17.000 174 12566.67 165.53 54640.40 88888.00 2015-06-23 18:32:17.125 174 12566.73 165.53 54640.40 88888.00 2015-06-23 18:32:17.250 174 12566.67 165.47 54640.40 88888.00 2015-06-23 18:32:17.375 174 12566.65 165.45 54640.40 88888.00 2015-06-23 18:32:17.500 174 12566.60 165.45 54640.38 88888.00 2015-06-23 18:32:17.625 174 12566.60 165.40 54640.40 88888.00 2015-06-23 18:32:17.750 174 12566.60 165.35 54640.40 88888.00 2015-06-23 18:32:17.875 174 12566.65 165.35 54640.40 88888.00 2015-06-23 18:32:18.000 174 12566.67 165.30 54640.40 88888.00 2015-06-23 18:32:18.125 174 12566.65 165.28 54640.43 88888.00 2015-06-23 18:32:18.250 174 12566.60 165.22 54640.43 88888.00 2015-06-23 18:32:18.375 174 12566.62 165.20 54640.45 88888.00 2015-06-23 18:32:18.500 174 12566.62 165.20 54640.47 88888.00 2015-06-23 18:32:18.625 174 12566.58 165.18 54640.45 88888.00 2015-06-23 18:32:18.750 174 12566.55 165.15 54640.47 88888.00 2015-06-23 18:32:18.875 174 12566.58 165.12 54640.50 88888.00 2015-06-23 18:32:19.000 174 12566.58 165.07 54640.47 88888.00 2015-06-23 18:32:19.125 174 12566.60 165.03 54640.50 88888.00 2015-06-23 18:32:19.250 174 12566.65 164.97 54640.53 88888.00 2015-06-23 18:32:19.375 174 12566.65 164.97 54640.50 88888.00 2015-06-23 18:32:19.500 174 12566.58 164.97 54640.50 88888.00 2015-06-23 18:32:19.625 174 12566.58 164.95 54640.50 88888.00 2015-06-23 18:32:19.750 174 12566.60 164.90 54640.53 88888.00 2015-06-23 18:32:19.875 174 12566.62 164.85 54640.53 88888.00 2015-06-23 18:32:20.000 174 12566.60 164.80 54640.50 88888.00 2015-06-23 18:32:20.125 174 12566.55 164.78 54640.47 88888.00 2015-06-23 18:32:20.250 174 12566.50 164.72 54640.53 88888.00 2015-06-23 18:32:20.375 174 12566.55 164.72 54640.55 88888.00 2015-06-23 18:32:20.500 174 12566.55 164.72 54640.55 88888.00 2015-06-23 18:32:20.625 174 12566.60 164.68 54640.53 88888.00 2015-06-23 18:32:20.750 174 12566.60 164.62 54640.53 88888.00 2015-06-23 18:32:20.875 174 12566.60 164.57 54640.55 88888.00 2015-06-23 18:32:21.000 174 12566.60 164.55 54640.53 88888.00 2015-06-23 18:32:21.125 174 12566.65 164.55 54640.55 88888.00 2015-06-23 18:32:21.250 174 12566.67 164.53 54640.53 88888.00 2015-06-23 18:32:21.375 174 12566.65 164.50 54640.55 88888.00 2015-06-23 18:32:21.500 174 12566.65 164.45 54640.57 88888.00 2015-06-23 18:32:21.625 174 12566.65 164.40 54640.57 88888.00 2015-06-23 18:32:21.750 174 12566.62 164.38 54640.60 88888.00 2015-06-23 18:32:21.875 174 12566.62 164.38 54640.57 88888.00 2015-06-23 18:32:22.000 174 12566.62 164.32 54640.57 88888.00 2015-06-23 18:32:22.125 174 12566.67 164.32 54640.57 88888.00 2015-06-23 18:32:22.250 174 12566.70 164.30 54640.57 88888.00 2015-06-23 18:32:22.375 174 12566.75 164.30 54640.57 88888.00 2015-06-23 18:32:22.500 174 12566.73 164.25 54640.57 88888.00 2015-06-23 18:32:22.625 174 12566.73 164.20 54640.57 88888.00 2015-06-23 18:32:22.750 174 12566.65 164.18 54640.57 88888.00 2015-06-23 18:32:22.875 174 12566.62 164.15 54640.60 88888.00 2015-06-23 18:32:23.000 174 12566.67 164.18 54640.60 88888.00 2015-06-23 18:32:23.125 174 12566.70 164.15 54640.60 88888.00 2015-06-23 18:32:23.250 174 12566.75 164.10 54640.65 88888.00 2015-06-23 18:32:23.375 174 12566.75 164.07 54640.62 88888.00 2015-06-23 18:32:23.500 174 12566.70 164.03 54640.60 88888.00 2015-06-23 18:32:23.625 174 12566.60 164.03 54640.62 88888.00 2015-06-23 18:32:23.750 174 12566.65 164.03 54640.60 88888.00 2015-06-23 18:32:23.875 174 12566.77 164.00 54640.60 88888.00 2015-06-23 18:32:24.000 174 12566.77 164.00 54640.57 88888.00 2015-06-23 18:32:24.125 174 12566.70 163.97 54640.62 88888.00 2015-06-23 18:32:24.250 174 12566.67 163.95 54640.68 88888.00 2015-06-23 18:32:24.375 174 12566.67 163.95 54640.65 88888.00 2015-06-23 18:32:24.500 174 12566.70 163.95 54640.65 88888.00 2015-06-23 18:32:24.625 174 12566.70 163.93 54640.65 88888.00 2015-06-23 18:32:24.750 174 12566.62 163.88 54640.65 88888.00 2015-06-23 18:32:24.875 174 12566.60 163.85 54640.62 88888.00 2015-06-23 18:32:25.000 174 12566.62 163.82 54640.65 88888.00 2015-06-23 18:32:25.125 174 12566.65 163.78 54640.65 88888.00 2015-06-23 18:32:25.250 174 12566.60 163.72 54640.65 88888.00 2015-06-23 18:32:25.375 174 12566.62 163.72 54640.65 88888.00 2015-06-23 18:32:25.500 174 12566.65 163.68 54640.68 88888.00 2015-06-23 18:32:25.625 174 12566.62 163.65 54640.68 88888.00 2015-06-23 18:32:25.750 174 12566.67 163.68 54640.68 88888.00 2015-06-23 18:32:25.875 174 12566.73 163.68 54640.68 88888.00 2015-06-23 18:32:26.000 174 12566.73 163.65 54640.68 88888.00 2015-06-23 18:32:26.125 174 12566.73 163.68 54640.70 88888.00 2015-06-23 18:32:26.250 174 12566.67 163.60 54640.70 88888.00 2015-06-23 18:32:26.375 174 12566.70 163.55 54640.70 88888.00 2015-06-23 18:32:26.500 174 12566.73 163.53 54640.68 88888.00 2015-06-23 18:32:26.625 174 12566.73 163.55 54640.68 88888.00 2015-06-23 18:32:26.750 174 12566.75 163.55 54640.70 88888.00 2015-06-23 18:32:26.875 174 12566.73 163.50 54640.72 88888.00 2015-06-23 18:32:27.000 174 12566.65 163.47 54640.70 88888.00 2015-06-23 18:32:27.125 174 12566.60 163.45 54640.70 88888.00 2015-06-23 18:32:27.250 174 12566.58 163.40 54640.72 88888.00 2015-06-23 18:32:27.375 174 12566.55 163.40 54640.75 88888.00 2015-06-23 18:32:27.500 174 12566.55 163.40 54640.75 88888.00 2015-06-23 18:32:27.625 174 12566.52 163.35 54640.75 88888.00 2015-06-23 18:32:27.750 174 12566.52 163.35 54640.75 88888.00 2015-06-23 18:32:27.875 174 12566.58 163.32 54640.75 88888.00 2015-06-23 18:32:28.000 174 12566.58 163.32 54640.78 88888.00 2015-06-23 18:32:28.125 174 12566.58 163.35 54640.78 88888.00 2015-06-23 18:32:28.250 174 12566.55 163.28 54640.78 88888.00 2015-06-23 18:32:28.375 174 12566.58 163.28 54640.78 88888.00 2015-06-23 18:32:28.500 174 12566.60 163.25 54640.78 88888.00 2015-06-23 18:32:28.625 174 12566.60 163.22 54640.78 88888.00 2015-06-23 18:32:28.750 174 12566.52 163.25 54640.78 88888.00 2015-06-23 18:32:28.875 174 12566.48 163.22 54640.78 88888.00 2015-06-23 18:32:29.000 174 12566.48 163.20 54640.78 88888.00 2015-06-23 18:32:29.125 174 12566.42 163.20 54640.78 88888.00 2015-06-23 18:32:29.250 174 12566.42 163.20 54640.80 88888.00 2015-06-23 18:32:29.375 174 12566.42 163.18 54640.78 88888.00 2015-06-23 18:32:29.500 174 12566.40 163.18 54640.78 88888.00 2015-06-23 18:32:29.625 174 12566.38 163.15 54640.80 88888.00 2015-06-23 18:32:29.750 174 12566.35 163.12 54640.78 88888.00 2015-06-23 18:32:29.875 174 12566.38 163.10 54640.78 88888.00 2015-06-23 18:32:30.000 174 12566.45 163.12 54640.80 88888.00 2015-06-23 18:32:30.125 174 12566.42 163.07 54640.80 88888.00 2015-06-23 18:32:30.250 174 12566.40 163.03 54640.80 88888.00 2015-06-23 18:32:30.375 174 12566.42 163.03 54640.82 88888.00 2015-06-23 18:32:30.500 174 12566.42 163.03 54640.82 88888.00 2015-06-23 18:32:30.625 174 12566.42 163.05 54640.85 88888.00 2015-06-23 18:32:30.750 174 12566.40 163.07 54640.88 88888.00 2015-06-23 18:32:30.875 174 12566.40 163.03 54640.88 88888.00 2015-06-23 18:32:31.000 174 12566.38 163.00 54640.85 88888.00 2015-06-23 18:32:31.125 174 12566.35 162.95 54640.82 88888.00 2015-06-23 18:32:31.250 174 12566.23 162.93 54640.85 88888.00 2015-06-23 18:32:31.375 174 12566.25 162.95 54640.82 88888.00 2015-06-23 18:32:31.500 174 12566.30 162.95 54640.85 88888.00 2015-06-23 18:32:31.625 174 12566.27 162.90 54640.82 88888.00 2015-06-23 18:32:31.750 174 12566.23 162.88 54640.82 88888.00 2015-06-23 18:32:31.875 174 12566.25 162.88 54640.85 88888.00 2015-06-23 18:32:32.000 174 12566.23 162.85 54640.85 88888.00 2015-06-23 18:32:32.125 174 12566.17 162.85 54640.85 88888.00 2015-06-23 18:32:32.250 174 12566.15 162.80 54640.88 88888.00 2015-06-23 18:32:32.375 174 12566.10 162.78 54640.85 88888.00 2015-06-23 18:32:32.500 174 12566.10 162.82 54640.88 88888.00 2015-06-23 18:32:32.625 174 12566.15 162.80 54640.90 88888.00 2015-06-23 18:32:32.750 174 12566.17 162.80 54640.88 88888.00 2015-06-23 18:32:32.875 174 12566.17 162.78 54640.93 88888.00 2015-06-23 18:32:33.000 174 12566.15 162.75 54640.90 88888.00 2015-06-23 18:32:33.125 174 12566.12 162.72 54640.93 88888.00 2015-06-23 18:32:33.250 174 12566.12 162.68 54640.95 88888.00 2015-06-23 18:32:33.375 174 12566.23 162.68 54640.93 88888.00 2015-06-23 18:32:33.500 174 12566.23 162.65 54640.90 88888.00 2015-06-23 18:32:33.625 174 12566.15 162.62 54640.88 88888.00 2015-06-23 18:32:33.750 174 12566.00 162.60 54640.88 88888.00 2015-06-23 18:32:33.875 174 12566.00 162.57 54640.93 88888.00 2015-06-23 18:32:34.000 174 12566.02 162.57 54640.93 88888.00 2015-06-23 18:32:34.125 174 12566.02 162.57 54640.93 88888.00 2015-06-23 18:32:34.250 174 12565.98 162.55 54640.93 88888.00 2015-06-23 18:32:34.375 174 12565.98 162.53 54640.95 88888.00 2015-06-23 18:32:34.500 174 12565.95 162.47 54640.93 88888.00 2015-06-23 18:32:34.625 174 12565.98 162.47 54640.97 88888.00 2015-06-23 18:32:34.750 174 12565.95 162.47 54640.95 88888.00 2015-06-23 18:32:34.875 174 12565.92 162.47 54640.95 88888.00 2015-06-23 18:32:35.000 174 12565.95 162.43 54640.95 88888.00 2015-06-23 18:32:35.125 174 12566.00 162.45 54640.97 88888.00 2015-06-23 18:32:35.250 174 12565.95 162.38 54640.97 88888.00 2015-06-23 18:32:35.375 174 12565.92 162.35 54640.95 88888.00 2015-06-23 18:32:35.500 174 12565.90 162.35 54640.95 88888.00 2015-06-23 18:32:35.625 174 12565.85 162.38 54640.97 88888.00 2015-06-23 18:32:35.750 174 12565.85 162.35 54641.00 88888.00 2015-06-23 18:32:35.875 174 12565.90 162.32 54640.97 88888.00 2015-06-23 18:32:36.000 174 12565.92 162.32 54640.97 88888.00 2015-06-23 18:32:36.125 174 12565.88 162.30 54640.97 88888.00 2015-06-23 18:32:36.250 174 12565.85 162.30 54641.00 88888.00 2015-06-23 18:32:36.375 174 12565.88 162.32 54641.00 88888.00 2015-06-23 18:32:36.500 174 12565.83 162.25 54640.97 88888.00 2015-06-23 18:32:36.625 174 12565.77 162.20 54640.97 88888.00 2015-06-23 18:32:36.750 174 12565.77 162.20 54640.97 88888.00 2015-06-23 18:32:36.875 174 12565.83 162.20 54640.97 88888.00 2015-06-23 18:32:37.000 174 12565.80 162.18 54640.97 88888.00 2015-06-23 18:32:37.125 174 12565.75 162.15 54641.00 88888.00 2015-06-23 18:32:37.250 174 12565.67 162.12 54641.00 88888.00 2015-06-23 18:32:37.375 174 12565.75 162.12 54641.00 88888.00 2015-06-23 18:32:37.500 174 12565.77 162.10 54641.03 88888.00 2015-06-23 18:32:37.625 174 12565.70 162.07 54641.03 88888.00 2015-06-23 18:32:37.750 174 12565.65 162.07 54641.03 88888.00 2015-06-23 18:32:37.875 174 12565.70 162.05 54641.03 88888.00 2015-06-23 18:32:38.000 174 12565.65 162.03 54641.03 88888.00 2015-06-23 18:32:38.125 174 12565.62 162.00 54641.03 88888.00 2015-06-23 18:32:38.250 174 12565.62 161.97 54641.00 88888.00 2015-06-23 18:32:38.375 174 12565.70 161.95 54641.00 88888.00 2015-06-23 18:32:38.500 174 12565.75 161.95 54641.00 88888.00 2015-06-23 18:32:38.625 174 12565.67 161.95 54641.03 88888.00 2015-06-23 18:32:38.750 174 12565.67 161.90 54641.00 88888.00 2015-06-23 18:32:38.875 174 12565.65 161.90 54641.00 88888.00 2015-06-23 18:32:39.000 174 12565.62 161.90 54641.03 88888.00 2015-06-23 18:32:39.125 174 12565.62 161.88 54641.03 88888.00 2015-06-23 18:32:39.250 174 12565.62 161.82 54641.00 88888.00 2015-06-23 18:32:39.375 174 12565.67 161.82 54641.00 88888.00 2015-06-23 18:32:39.500 174 12565.62 161.85 54641.07 88888.00 2015-06-23 18:32:39.625 174 12565.60 161.85 54641.10 88888.00 2015-06-23 18:32:39.750 174 12565.60 161.82 54641.10 88888.00 2015-06-23 18:32:39.875 174 12565.60 161.78 54641.07 88888.00 2015-06-23 18:32:40.000 174 12565.60 161.75 54641.03 88888.00 2015-06-23 18:32:40.125 174 12565.60 161.72 54641.03 88888.00 2015-06-23 18:32:40.250 174 12565.55 161.68 54641.03 88888.00 2015-06-23 18:32:40.375 174 12565.55 161.70 54641.05 88888.00 2015-06-23 18:32:40.500 174 12565.55 161.68 54641.05 88888.00 2015-06-23 18:32:40.625 174 12565.62 161.70 54641.07 88888.00 2015-06-23 18:32:40.750 174 12565.62 161.68 54641.05 88888.00 2015-06-23 18:32:40.875 174 12565.58 161.65 54641.07 88888.00 2015-06-23 18:32:41.000 174 12565.55 161.62 54641.05 88888.00 2015-06-23 18:32:41.125 174 12565.58 161.65 54641.07 88888.00 2015-06-23 18:32:41.250 174 12565.55 161.65 54641.10 88888.00 2015-06-23 18:32:41.375 174 12565.55 161.60 54641.12 88888.00 2015-06-23 18:32:41.500 174 12565.52 161.57 54641.10 88888.00 2015-06-23 18:32:41.625 174 12565.55 161.60 54641.10 88888.00 2015-06-23 18:32:41.750 174 12565.65 161.62 54641.15 88888.00 2015-06-23 18:32:41.875 174 12565.62 161.62 54641.12 88888.00 2015-06-23 18:32:42.000 174 12565.58 161.60 54641.07 88888.00 2015-06-23 18:32:42.125 174 12565.58 161.55 54641.07 88888.00 2015-06-23 18:32:42.250 174 12565.52 161.53 54641.07 88888.00 2015-06-23 18:32:42.375 174 12565.52 161.50 54641.00 88888.00 2015-06-23 18:32:42.500 174 12565.55 161.50 54641.05 88888.00 2015-06-23 18:32:42.625 174 12565.60 161.53 54641.07 88888.00 2015-06-23 18:32:42.750 174 12565.65 161.53 54641.07 88888.00 2015-06-23 18:32:42.875 174 12565.60 161.47 54641.05 88888.00 2015-06-23 18:32:43.000 174 12565.58 161.45 54641.07 88888.00 2015-06-23 18:32:43.125 174 12565.55 161.45 54641.07 88888.00 2015-06-23 18:32:43.250 174 12565.48 161.43 54641.07 88888.00 2015-06-23 18:32:43.375 174 12565.50 161.40 54641.05 88888.00 2015-06-23 18:32:43.500 174 12565.52 161.40 54641.07 88888.00 2015-06-23 18:32:43.625 174 12565.55 161.40 54641.05 88888.00 2015-06-23 18:32:43.750 174 12565.55 161.38 54641.05 88888.00 2015-06-23 18:32:43.875 174 12565.55 161.35 54641.03 88888.00 2015-06-23 18:32:44.000 174 12565.55 161.35 54641.03 88888.00 2015-06-23 18:32:44.125 174 12565.55 161.30 54641.03 88888.00 2015-06-23 18:32:44.250 174 12565.52 161.28 54641.03 88888.00 2015-06-23 18:32:44.375 174 12565.58 161.28 54641.05 88888.00 2015-06-23 18:32:44.500 174 12565.52 161.25 54641.05 88888.00 2015-06-23 18:32:44.625 174 12565.55 161.22 54641.03 88888.00 2015-06-23 18:32:44.750 174 12565.55 161.22 54641.03 88888.00 2015-06-23 18:32:44.875 174 12565.58 161.22 54641.03 88888.00 2015-06-23 18:32:45.000 174 12565.58 161.22 54641.03 88888.00 2015-06-23 18:32:45.125 174 12565.52 161.18 54641.00 88888.00 2015-06-23 18:32:45.250 174 12565.50 161.15 54641.03 88888.00 2015-06-23 18:32:45.375 174 12565.50 161.12 54641.03 88888.00 2015-06-23 18:32:45.500 174 12565.50 161.12 54641.00 88888.00 2015-06-23 18:32:45.625 174 12565.48 161.12 54641.03 88888.00 2015-06-23 18:32:45.750 174 12565.52 161.15 54641.03 88888.00 2015-06-23 18:32:45.875 174 12565.52 161.15 54641.03 88888.00 2015-06-23 18:32:46.000 174 12565.52 161.15 54641.03 88888.00 2015-06-23 18:32:46.125 174 12565.52 161.12 54641.05 88888.00 2015-06-23 18:32:46.250 174 12565.52 161.07 54641.03 88888.00 2015-06-23 18:32:46.375 174 12565.55 161.10 54641.05 88888.00 2015-06-23 18:32:46.500 174 12565.58 161.10 54641.03 88888.00 2015-06-23 18:32:46.625 174 12565.55 161.07 54641.00 88888.00 2015-06-23 18:32:46.750 174 12565.52 161.05 54641.00 88888.00 2015-06-23 18:32:46.875 174 12565.55 161.05 54641.03 88888.00 2015-06-23 18:32:47.000 174 12565.52 161.03 54641.03 88888.00 2015-06-23 18:32:47.125 174 12565.58 161.00 54641.03 88888.00 2015-06-23 18:32:47.250 174 12565.52 160.97 54641.00 88888.00 2015-06-23 18:32:47.375 174 12565.58 161.00 54641.00 88888.00 2015-06-23 18:32:47.500 174 12565.62 161.00 54641.00 88888.00 2015-06-23 18:32:47.625 174 12565.62 160.97 54641.03 88888.00 2015-06-23 18:32:47.750 174 12565.60 160.95 54641.00 88888.00 2015-06-23 18:32:47.875 174 12565.60 160.95 54640.97 88888.00 2015-06-23 18:32:48.000 174 12565.58 160.93 54640.97 88888.00 2015-06-23 18:32:48.125 174 12565.60 160.95 54641.00 88888.00 2015-06-23 18:32:48.250 174 12565.55 160.88 54640.97 88888.00 2015-06-23 18:32:48.375 174 12565.58 160.90 54640.97 88888.00 2015-06-23 18:32:48.500 174 12565.55 160.90 54640.97 88888.00 2015-06-23 18:32:48.625 174 12565.58 160.90 54641.00 88888.00 2015-06-23 18:32:48.750 174 12565.62 160.88 54641.00 88888.00 2015-06-23 18:32:48.875 174 12565.60 160.88 54640.97 88888.00 2015-06-23 18:32:49.000 174 12565.58 160.85 54640.95 88888.00 2015-06-23 18:32:49.125 174 12565.58 160.85 54640.97 88888.00 2015-06-23 18:32:49.250 174 12565.60 160.90 54640.95 88888.00 2015-06-23 18:32:49.375 174 12565.62 160.88 54640.97 88888.00 2015-06-23 18:32:49.500 174 12565.58 160.88 54640.97 88888.00 2015-06-23 18:32:49.625 174 12565.55 160.85 54640.97 88888.00 2015-06-23 18:32:49.750 174 12565.58 160.82 54640.93 88888.00 2015-06-23 18:32:49.875 174 12565.60 160.80 54640.93 88888.00 2015-06-23 18:32:50.000 174 12565.60 160.80 54640.90 88888.00 2015-06-23 18:32:50.125 174 12565.60 160.82 54640.93 88888.00 2015-06-23 18:32:50.250 174 12565.52 160.80 54640.90 88888.00 2015-06-23 18:32:50.375 174 12565.55 160.80 54640.90 88888.00 2015-06-23 18:32:50.500 174 12565.58 160.80 54640.93 88888.00 2015-06-23 18:32:50.625 174 12565.55 160.82 54640.90 88888.00 2015-06-23 18:32:50.750 174 12565.60 160.82 54640.90 88888.00 2015-06-23 18:32:50.875 174 12565.62 160.82 54640.90 88888.00 2015-06-23 18:32:51.000 174 12565.58 160.82 54640.88 88888.00 2015-06-23 18:32:51.125 174 12565.58 160.82 54640.90 88888.00 2015-06-23 18:32:51.250 174 12565.55 160.85 54640.95 88888.00 2015-06-23 18:32:51.375 174 12565.60 160.85 54640.95 88888.00 2015-06-23 18:32:51.500 174 12565.58 160.82 54640.93 88888.00 2015-06-23 18:32:51.625 174 12565.55 160.82 54640.90 88888.00 2015-06-23 18:32:51.750 174 12565.52 160.80 54640.88 88888.00 2015-06-23 18:32:51.875 174 12565.50 160.82 54640.88 88888.00 2015-06-23 18:32:52.000 174 12565.50 160.82 54640.90 88888.00 2015-06-23 18:32:52.125 174 12565.55 160.82 54640.88 88888.00 2015-06-23 18:32:52.250 174 12565.55 160.80 54640.88 88888.00 2015-06-23 18:32:52.375 174 12565.58 160.82 54640.88 88888.00 2015-06-23 18:32:52.500 174 12565.55 160.85 54640.88 88888.00 2015-06-23 18:32:52.625 174 12565.58 160.85 54640.85 88888.00 2015-06-23 18:32:52.750 174 12565.62 160.88 54640.85 88888.00 2015-06-23 18:32:52.875 174 12565.65 160.85 54640.85 88888.00 2015-06-23 18:32:53.000 174 12565.55 160.88 54640.85 88888.00 2015-06-23 18:32:53.125 174 12565.55 160.88 54640.88 88888.00 2015-06-23 18:32:53.250 174 12565.55 160.90 54640.88 88888.00 2015-06-23 18:32:53.375 174 12565.60 160.93 54640.85 88888.00 2015-06-23 18:32:53.500 174 12565.58 160.93 54640.82 88888.00 2015-06-23 18:32:53.625 174 12565.60 160.90 54640.82 88888.00 2015-06-23 18:32:53.750 174 12565.65 160.93 54640.85 88888.00 2015-06-23 18:32:53.875 174 12565.67 160.95 54640.85 88888.00 2015-06-23 18:32:54.000 174 12565.60 160.97 54640.82 88888.00 2015-06-23 18:32:54.125 174 12565.60 161.00 54640.85 88888.00 2015-06-23 18:32:54.250 174 12565.58 161.00 54640.85 88888.00 2015-06-23 18:32:54.375 174 12565.58 161.05 54640.85 88888.00 2015-06-23 18:32:54.500 174 12565.50 161.00 54640.82 88888.00 2015-06-23 18:32:54.625 174 12565.45 161.00 54640.82 88888.00 2015-06-23 18:32:54.750 174 12565.48 161.05 54640.82 88888.00 2015-06-23 18:32:54.875 174 12565.50 161.05 54640.85 88888.00 2015-06-23 18:32:55.000 174 12565.50 161.07 54640.82 88888.00 2015-06-23 18:32:55.125 174 12565.45 161.10 54640.80 88888.00 2015-06-23 18:32:55.250 174 12565.45 161.12 54640.82 88888.00 2015-06-23 18:32:55.375 174 12565.50 161.12 54640.82 88888.00 2015-06-23 18:32:55.500 174 12565.52 161.12 54640.82 88888.00 2015-06-23 18:32:55.625 174 12565.58 161.15 54640.80 88888.00 2015-06-23 18:32:55.750 174 12565.62 161.15 54640.80 88888.00 2015-06-23 18:32:55.875 174 12565.58 161.18 54640.80 88888.00 2015-06-23 18:32:56.000 174 12565.52 161.15 54640.78 88888.00 2015-06-23 18:32:56.125 174 12565.48 161.20 54640.78 88888.00 2015-06-23 18:32:56.250 174 12565.40 161.22 54640.75 88888.00 2015-06-23 18:32:56.375 174 12565.42 161.28 54640.75 88888.00 2015-06-23 18:32:56.500 174 12565.42 161.28 54640.75 88888.00 2015-06-23 18:32:56.625 174 12565.38 161.30 54640.75 88888.00 2015-06-23 18:32:56.750 174 12565.40 161.32 54640.75 88888.00 2015-06-23 18:32:56.875 174 12565.42 161.38 54640.78 88888.00 2015-06-23 18:32:57.000 174 12565.42 161.38 54640.78 88888.00 2015-06-23 18:32:57.125 174 12565.40 161.40 54640.80 88888.00 2015-06-23 18:32:57.250 174 12565.38 161.43 54640.75 88888.00 2015-06-23 18:32:57.375 174 12565.38 161.40 54640.75 88888.00 2015-06-23 18:32:57.500 174 12565.42 161.43 54640.75 88888.00 2015-06-23 18:32:57.625 174 12565.42 161.45 54640.72 88888.00 2015-06-23 18:32:57.750 174 12565.42 161.47 54640.75 88888.00 2015-06-23 18:32:57.875 174 12565.40 161.53 54640.72 88888.00 2015-06-23 18:32:58.000 174 12565.38 161.53 54640.70 88888.00 2015-06-23 18:32:58.125 174 12565.30 161.57 54640.70 88888.00 2015-06-23 18:32:58.250 174 12565.25 161.57 54640.72 88888.00 2015-06-23 18:32:58.375 174 12565.33 161.62 54640.72 88888.00 2015-06-23 18:32:58.500 174 12565.27 161.62 54640.72 88888.00 2015-06-23 18:32:58.625 174 12565.20 161.68 54640.72 88888.00 2015-06-23 18:32:58.750 174 12565.23 161.70 54640.70 88888.00 2015-06-23 18:32:58.875 174 12565.25 161.75 54640.70 88888.00 2015-06-23 18:32:59.000 174 12565.23 161.72 54640.68 88888.00 2015-06-23 18:32:59.125 174 12565.20 161.78 54640.72 88888.00 2015-06-23 18:32:59.250 174 12565.23 161.82 54640.72 88888.00 2015-06-23 18:32:59.375 174 12565.27 161.90 54640.70 88888.00 2015-06-23 18:32:59.500 174 12565.30 161.90 54640.68 88888.00 2015-06-23 18:32:59.625 174 12565.27 161.93 54640.68 88888.00 2015-06-23 18:32:59.750 174 12565.25 161.95 54640.70 88888.00 2015-06-23 18:32:59.875 174 12565.25 161.97 54640.68 88888.00 2015-06-23 18:33:00.000 174 12565.25 162.00 54640.68 88888.00 2015-06-23 18:33:00.125 174 12565.23 162.05 54640.65 88888.00 2015-06-23 18:33:00.250 174 12565.15 162.03 54640.65 88888.00 2015-06-23 18:33:00.375 174 12565.20 162.10 54640.65 88888.00 2015-06-23 18:33:00.500 174 12565.25 162.12 54640.68 88888.00 2015-06-23 18:33:00.625 174 12565.25 162.18 54640.68 88888.00 2015-06-23 18:33:00.750 174 12565.17 162.20 54640.65 88888.00 2015-06-23 18:33:00.875 174 12565.17 162.22 54640.60 88888.00 2015-06-23 18:33:01.000 174 12565.17 162.20 54640.55 88888.00 2015-06-23 18:33:01.125 174 12565.15 162.30 54640.62 88888.00 2015-06-23 18:33:01.250 174 12565.12 162.35 54640.68 88888.00 2015-06-23 18:33:01.375 174 12565.15 162.38 54640.65 88888.00 2015-06-23 18:33:01.500 174 12565.12 162.40 54640.62 88888.00 2015-06-23 18:33:01.625 174 12565.08 162.40 54640.60 88888.00 2015-06-23 18:33:01.750 174 12565.10 162.43 54640.57 88888.00 2015-06-23 18:33:01.875 174 12565.10 162.47 54640.57 88888.00 2015-06-23 18:33:02.000 174 12565.05 162.47 54640.55 88888.00 2015-06-23 18:33:02.125 174 12565.02 162.53 54640.55 88888.00 2015-06-23 18:33:02.250 174 12564.98 162.57 54640.57 88888.00 2015-06-23 18:33:02.375 174 12565.02 162.62 54640.57 88888.00 2015-06-23 18:33:02.500 174 12564.98 162.65 54640.55 88888.00 2015-06-23 18:33:02.625 174 12565.05 162.70 54640.55 88888.00 2015-06-23 18:33:02.750 174 12565.02 162.72 54640.55 88888.00 2015-06-23 18:33:02.875 174 12565.05 162.75 54640.57 88888.00 2015-06-23 18:33:03.000 174 12565.00 162.78 54640.55 88888.00 2015-06-23 18:33:03.125 174 12564.98 162.82 54640.57 88888.00 2015-06-23 18:33:03.250 174 12564.98 162.85 54640.57 88888.00 2015-06-23 18:33:03.375 174 12565.02 162.90 54640.55 88888.00 2015-06-23 18:33:03.500 174 12565.00 162.93 54640.53 88888.00 2015-06-23 18:33:03.625 174 12564.98 162.97 54640.53 88888.00 2015-06-23 18:33:03.750 174 12564.92 163.03 54640.53 88888.00 2015-06-23 18:33:03.875 174 12564.92 163.00 54640.53 88888.00 2015-06-23 18:33:04.000 174 12564.88 163.03 54640.50 88888.00 2015-06-23 18:33:04.125 174 12564.88 163.07 54640.50 88888.00 2015-06-23 18:33:04.250 174 12564.90 163.10 54640.50 88888.00 2015-06-23 18:33:04.375 174 12564.95 163.15 54640.50 88888.00 2015-06-23 18:33:04.500 174 12565.00 163.20 54640.50 88888.00 2015-06-23 18:33:04.625 174 12564.95 163.22 54640.47 88888.00 2015-06-23 18:33:04.750 174 12564.90 163.22 54640.45 88888.00 2015-06-23 18:33:04.875 174 12564.88 163.25 54640.47 88888.00 2015-06-23 18:33:05.000 174 12564.95 163.28 54640.43 88888.00 2015-06-23 18:33:05.125 174 12564.98 163.30 54640.43 88888.00 2015-06-23 18:33:05.250 174 12564.95 163.32 54640.43 88888.00 2015-06-23 18:33:05.375 174 12565.02 163.35 54640.40 88888.00 2015-06-23 18:33:05.500 174 12565.05 163.38 54640.40 88888.00 2015-06-23 18:33:05.625 174 12565.05 163.45 54640.43 88888.00 2015-06-23 18:33:05.750 174 12565.08 163.47 54640.43 88888.00 2015-06-23 18:33:05.875 174 12565.08 163.55 54640.40 88888.00 2015-06-23 18:33:06.000 174 12565.08 163.57 54640.40 88888.00 2015-06-23 18:33:06.125 174 12565.12 163.60 54640.43 88888.00 2015-06-23 18:33:06.250 174 12565.08 163.60 54640.40 88888.00 2015-06-23 18:33:06.375 174 12565.08 163.62 54640.40 88888.00 2015-06-23 18:33:06.500 174 12565.02 163.62 54640.40 88888.00 2015-06-23 18:33:06.625 174 12564.95 163.70 54640.40 88888.00 2015-06-23 18:33:06.750 174 12565.00 163.70 54640.35 88888.00 2015-06-23 18:33:06.875 174 12565.05 163.72 54640.32 88888.00 2015-06-23 18:33:07.000 174 12565.10 163.78 54640.32 88888.00 2015-06-23 18:33:07.125 174 12565.08 163.78 54640.35 88888.00 2015-06-23 18:33:07.250 174 12565.02 163.78 54640.32 88888.00 2015-06-23 18:33:07.375 174 12565.10 163.80 54640.30 88888.00 2015-06-23 18:33:07.500 174 12565.12 163.80 54640.28 88888.00 2015-06-23 18:33:07.625 174 12565.12 163.88 54640.30 88888.00 2015-06-23 18:33:07.750 174 12565.10 163.90 54640.32 88888.00 2015-06-23 18:33:07.875 174 12565.10 163.90 54640.30 88888.00 2015-06-23 18:33:08.000 174 12565.12 163.90 54640.28 88888.00 2015-06-23 18:33:08.125 174 12565.05 163.93 54640.30 88888.00 2015-06-23 18:33:08.250 174 12565.08 163.95 54640.32 88888.00 2015-06-23 18:33:08.375 174 12565.17 163.95 54640.32 88888.00 2015-06-23 18:33:08.500 174 12565.17 163.97 54640.30 88888.00 2015-06-23 18:33:08.625 174 12565.12 163.97 54640.30 88888.00 2015-06-23 18:33:08.750 174 12565.12 164.00 54640.28 88888.00 2015-06-23 18:33:08.875 174 12565.17 164.03 54640.25 88888.00 2015-06-23 18:33:09.000 174 12565.20 164.00 54640.22 88888.00 2015-06-23 18:33:09.125 174 12565.20 164.00 54640.20 88888.00 2015-06-23 18:33:09.250 174 12565.15 164.03 54640.22 88888.00 2015-06-23 18:33:09.375 174 12565.20 164.05 54640.22 88888.00 2015-06-23 18:33:09.500 174 12565.20 164.07 54640.22 88888.00 2015-06-23 18:33:09.625 174 12565.23 164.10 54640.22 88888.00 2015-06-23 18:33:09.750 174 12565.25 164.10 54640.20 88888.00 2015-06-23 18:33:09.875 174 12565.25 164.07 54640.15 88888.00 2015-06-23 18:33:10.000 174 12565.30 164.07 54640.18 88888.00 2015-06-23 18:33:10.125 174 12565.35 164.07 54640.18 88888.00 2015-06-23 18:33:10.250 174 12565.27 164.07 54640.15 88888.00 2015-06-23 18:33:10.375 174 12565.30 164.10 54640.15 88888.00 2015-06-23 18:33:10.500 174 12565.33 164.12 54640.15 88888.00 2015-06-23 18:33:10.625 174 12565.33 164.10 54640.12 88888.00 2015-06-23 18:33:10.750 174 12565.35 164.12 54640.15 88888.00 2015-06-23 18:33:10.875 174 12565.35 164.15 54640.15 88888.00 2015-06-23 18:33:11.000 174 12565.42 164.15 54640.12 88888.00 2015-06-23 18:33:11.125 174 12565.45 164.12 54640.10 88888.00 2015-06-23 18:33:11.250 174 12565.45 164.07 54640.10 88888.00 2015-06-23 18:33:11.375 174 12565.50 164.10 54640.12 88888.00 2015-06-23 18:33:11.500 174 12565.55 164.12 54640.12 88888.00 2015-06-23 18:33:11.625 174 12565.58 164.12 54640.10 88888.00 2015-06-23 18:33:11.750 174 12565.58 164.12 54640.07 88888.00 2015-06-23 18:33:11.875 174 12565.52 164.18 54640.10 88888.00 2015-06-23 18:33:12.000 174 12565.58 164.18 54640.07 88888.00 2015-06-23 18:33:12.125 174 12565.58 164.15 54640.05 88888.00 2015-06-23 18:33:12.250 174 12565.55 164.12 54640.05 88888.00 2015-06-23 18:33:12.375 174 12565.67 164.12 54640.03 88888.00 2015-06-23 18:33:12.500 174 12565.67 164.12 54640.05 88888.00 2015-06-23 18:33:12.625 174 12565.65 164.07 54640.05 88888.00 2015-06-23 18:33:12.750 174 12565.67 164.07 54640.05 88888.00 2015-06-23 18:33:12.875 174 12565.75 164.10 54640.05 88888.00 2015-06-23 18:33:13.000 174 12565.80 164.07 54640.03 88888.00 2015-06-23 18:33:13.125 174 12565.80 164.07 54640.00 88888.00 2015-06-23 18:33:13.250 174 12565.80 164.05 54640.03 88888.00 2015-06-23 18:33:13.375 174 12565.85 164.07 54640.03 88888.00 2015-06-23 18:33:13.500 174 12565.85 164.07 54640.00 88888.00 2015-06-23 18:33:13.625 174 12565.88 164.05 54640.00 88888.00 2015-06-23 18:33:13.750 174 12565.92 164.07 54640.03 88888.00 2015-06-23 18:33:13.875 174 12565.95 164.07 54640.00 88888.00 2015-06-23 18:33:14.000 174 12565.98 164.03 54639.97 88888.00 2015-06-23 18:33:14.125 174 12565.92 164.03 54639.97 88888.00 2015-06-23 18:33:14.250 174 12565.95 164.03 54639.97 88888.00 2015-06-23 18:33:14.375 174 12565.98 164.03 54639.97 88888.00 2015-06-23 18:33:14.500 174 12566.02 164.03 54639.95 88888.00 2015-06-23 18:33:14.625 174 12566.12 164.00 54639.97 88888.00 2015-06-23 18:33:14.750 174 12566.20 163.97 54639.95 88888.00 2015-06-23 18:33:14.875 174 12566.15 163.97 54639.93 88888.00 2015-06-23 18:33:15.000 174 12566.15 163.97 54639.93 88888.00 2015-06-23 18:33:15.125 174 12566.27 164.00 54639.95 88888.00 2015-06-23 18:33:15.250 174 12566.30 164.00 54639.95 88888.00 2015-06-23 18:33:15.375 174 12566.30 163.95 54639.90 88888.00 2015-06-23 18:33:15.500 174 12566.27 163.93 54639.90 88888.00 2015-06-23 18:33:15.625 174 12566.33 163.95 54639.90 88888.00 2015-06-23 18:33:15.750 174 12566.33 163.95 54639.90 88888.00 2015-06-23 18:33:15.875 174 12566.38 163.93 54639.90 88888.00 2015-06-23 18:33:16.000 174 12566.38 163.93 54639.88 88888.00 2015-06-23 18:33:16.125 174 12566.35 163.90 54639.88 88888.00 2015-06-23 18:33:16.250 174 12566.38 163.88 54639.88 88888.00 2015-06-23 18:33:16.375 174 12566.50 163.93 54639.90 88888.00 2015-06-23 18:33:16.500 174 12566.58 163.93 54639.90 88888.00 2015-06-23 18:33:16.625 174 12566.52 163.88 54639.85 88888.00 2015-06-23 18:33:16.750 174 12566.50 163.85 54639.80 88888.00 2015-06-23 18:33:16.875 174 12566.58 163.88 54639.85 88888.00 2015-06-23 18:33:17.000 174 12566.65 163.88 54639.88 88888.00 2015-06-23 18:33:17.125 174 12566.70 163.85 54639.82 88888.00 2015-06-23 18:33:17.250 174 12566.70 163.80 54639.80 88888.00 2015-06-23 18:33:17.375 174 12566.73 163.82 54639.78 88888.00 2015-06-23 18:33:17.500 174 12566.75 163.82 54639.80 88888.00 2015-06-23 18:33:17.625 174 12566.75 163.82 54639.80 88888.00 2015-06-23 18:33:17.750 174 12566.80 163.82 54639.80 88888.00 2015-06-23 18:33:17.875 174 12566.85 163.82 54639.75 88888.00 2015-06-23 18:33:18.000 174 12566.90 163.80 54639.75 88888.00 2015-06-23 18:33:18.125 174 12566.98 163.80 54639.78 88888.00 2015-06-23 18:33:18.250 174 12566.95 163.75 54639.78 88888.00 2015-06-23 18:33:18.375 174 12566.95 163.75 54639.75 88888.00 2015-06-23 18:33:18.500 174 12567.00 163.72 54639.72 88888.00 2015-06-23 18:33:18.625 174 12567.02 163.72 54639.75 88888.00 2015-06-23 18:33:18.750 174 12567.05 163.75 54639.72 88888.00 2015-06-23 18:33:18.875 174 12567.10 163.75 54639.72 88888.00 2015-06-23 18:33:19.000 174 12567.12 163.72 54639.70 88888.00 2015-06-23 18:33:19.125 174 12567.10 163.70 54639.72 88888.00 2015-06-23 18:33:19.250 174 12567.10 163.70 54639.72 88888.00 2015-06-23 18:33:19.375 174 12567.20 163.70 54639.70 88888.00 2015-06-23 18:33:19.500 174 12567.25 163.70 54639.68 88888.00 2015-06-23 18:33:19.625 174 12567.20 163.70 54639.70 88888.00 2015-06-23 18:33:19.750 174 12567.15 163.68 54639.68 88888.00 2015-06-23 18:33:19.875 174 12567.15 163.68 54639.68 88888.00 2015-06-23 18:33:20.000 174 12567.15 163.68 54639.68 88888.00 2015-06-23 18:33:20.125 174 12567.17 163.65 54639.65 88888.00 2015-06-23 18:33:20.250 174 12567.20 163.68 54639.65 88888.00 2015-06-23 18:33:20.375 174 12567.25 163.70 54639.65 88888.00 2015-06-23 18:33:20.500 174 12567.25 163.68 54639.65 88888.00 2015-06-23 18:33:20.625 174 12567.25 163.65 54639.65 88888.00 2015-06-23 18:33:20.750 174 12567.33 163.68 54639.68 88888.00 2015-06-23 18:33:20.875 174 12567.38 163.65 54639.65 88888.00 2015-06-23 18:33:21.000 174 12567.38 163.65 54639.65 88888.00 2015-06-23 18:33:21.125 174 12567.40 163.62 54639.62 88888.00 2015-06-23 18:33:21.250 174 12567.45 163.65 54639.60 88888.00 2015-06-23 18:33:21.375 174 12567.50 163.62 54639.62 88888.00 2015-06-23 18:33:21.500 174 12567.48 163.65 54639.62 88888.00 2015-06-23 18:33:21.625 174 12567.50 163.70 54639.62 88888.00 2015-06-23 18:33:21.750 174 12567.55 163.65 54639.60 88888.00 2015-06-23 18:33:21.875 174 12567.58 163.62 54639.60 88888.00 2015-06-23 18:33:22.000 174 12567.58 163.62 54639.57 88888.00 2015-06-23 18:33:22.125 174 12567.58 163.65 54639.60 88888.00 2015-06-23 18:33:22.250 174 12567.60 163.65 54639.62 88888.00 2015-06-23 18:33:22.375 174 12567.62 163.68 54639.57 88888.00 2015-06-23 18:33:22.500 174 12567.60 163.65 54639.60 88888.00 2015-06-23 18:33:22.625 174 12567.65 163.68 54639.60 88888.00 2015-06-23 18:33:22.750 174 12567.67 163.65 54639.60 88888.00 2015-06-23 18:33:22.875 174 12567.70 163.65 54639.57 88888.00 2015-06-23 18:33:23.000 174 12567.67 163.65 54639.57 88888.00 2015-06-23 18:33:23.125 174 12567.67 163.65 54639.57 88888.00 2015-06-23 18:33:23.250 174 12567.70 163.70 54639.57 88888.00 2015-06-23 18:33:23.375 174 12567.73 163.70 54639.57 88888.00 2015-06-23 18:33:23.500 174 12567.73 163.72 54639.57 88888.00 2015-06-23 18:33:23.625 174 12567.77 163.72 54639.57 88888.00 2015-06-23 18:33:23.750 174 12567.80 163.70 54639.57 88888.00 2015-06-23 18:33:23.875 174 12567.77 163.70 54639.57 88888.00 2015-06-23 18:33:24.000 174 12567.80 163.72 54639.55 88888.00 2015-06-23 18:33:24.125 174 12567.85 163.75 54639.55 88888.00 2015-06-23 18:33:24.250 174 12567.80 163.78 54639.55 88888.00 2015-06-23 18:33:24.375 174 12567.80 163.80 54639.55 88888.00 2015-06-23 18:33:24.500 174 12567.77 163.78 54639.53 88888.00 2015-06-23 18:33:24.625 174 12567.85 163.75 54639.50 88888.00 2015-06-23 18:33:24.750 174 12567.90 163.75 54639.53 88888.00 2015-06-23 18:33:24.875 174 12567.98 163.78 54639.55 88888.00 2015-06-23 18:33:25.000 174 12567.98 163.85 54639.53 88888.00 2015-06-23 18:33:25.125 174 12567.95 163.90 54639.57 88888.00 2015-06-23 18:33:25.250 174 12567.92 163.88 54639.57 88888.00 2015-06-23 18:33:25.375 174 12567.98 163.90 54639.53 88888.00 2015-06-23 18:33:25.500 174 12567.98 163.90 54639.53 88888.00 2015-06-23 18:33:25.625 174 12567.98 163.90 54639.53 88888.00 2015-06-23 18:33:25.750 174 12568.00 163.90 54639.53 88888.00 2015-06-23 18:33:25.875 174 12568.00 163.90 54639.53 88888.00 2015-06-23 18:33:26.000 174 12567.98 163.90 54639.53 88888.00 2015-06-23 18:33:26.125 174 12568.00 163.90 54639.53 88888.00 2015-06-23 18:33:26.250 174 12568.00 163.88 54639.50 88888.00 2015-06-23 18:33:26.375 174 12568.02 163.90 54639.47 88888.00 2015-06-23 18:33:26.500 174 12568.05 163.90 54639.45 88888.00 2015-06-23 18:33:26.625 174 12568.00 163.90 54639.45 88888.00 2015-06-23 18:33:26.750 174 12567.98 163.93 54639.45 88888.00 2015-06-23 18:33:26.875 174 12568.00 163.93 54639.45 88888.00 2015-06-23 18:33:27.000 174 12568.10 163.93 54639.47 88888.00 2015-06-23 18:33:27.125 174 12568.12 163.93 54639.50 88888.00 2015-06-23 18:33:27.250 174 12568.05 163.90 54639.50 88888.00 2015-06-23 18:33:27.375 174 12568.00 163.93 54639.47 88888.00 2015-06-23 18:33:27.500 174 12568.05 163.95 54639.45 88888.00 2015-06-23 18:33:27.625 174 12568.10 163.95 54639.47 88888.00 2015-06-23 18:33:27.750 174 12568.10 163.97 54639.45 88888.00 2015-06-23 18:33:27.875 174 12568.08 164.00 54639.45 88888.00 2015-06-23 18:33:28.000 174 12568.08 164.00 54639.47 88888.00 2015-06-23 18:33:28.125 174 12568.10 164.00 54639.50 88888.00 2015-06-23 18:33:28.250 174 12568.10 164.03 54639.47 88888.00 2015-06-23 18:33:28.375 174 12568.15 164.07 54639.45 88888.00 2015-06-23 18:33:28.500 174 12568.17 164.07 54639.45 88888.00 2015-06-23 18:33:28.625 174 12568.17 164.05 54639.43 88888.00 2015-06-23 18:33:28.750 174 12568.20 164.05 54639.45 88888.00 2015-06-23 18:33:28.875 174 12568.20 164.07 54639.47 88888.00 2015-06-23 18:33:29.000 174 12568.20 164.07 54639.45 88888.00 2015-06-23 18:33:29.125 174 12568.23 164.10 54639.45 88888.00 2015-06-23 18:33:29.250 174 12568.17 164.07 54639.43 88888.00 2015-06-23 18:33:29.375 174 12568.17 164.07 54639.45 88888.00 2015-06-23 18:33:29.500 174 12568.23 164.12 54639.47 88888.00 2015-06-23 18:33:29.625 174 12568.23 164.15 54639.47 88888.00 2015-06-23 18:33:29.750 174 12568.17 164.15 54639.47 88888.00 2015-06-23 18:33:29.875 174 12568.12 164.15 54639.45 88888.00 2015-06-23 18:33:30.000 174 12568.17 164.15 54639.47 88888.00 2015-06-23 18:33:30.125 174 12568.27 164.15 54639.47 88888.00 2015-06-23 18:33:30.250 174 12568.30 164.18 54639.45 88888.00 2015-06-23 18:33:30.375 174 12568.30 164.20 54639.43 88888.00 2015-06-23 18:33:30.500 174 12568.25 164.20 54639.43 88888.00 2015-06-23 18:33:30.625 174 12568.20 164.20 54639.43 88888.00 2015-06-23 18:33:30.750 174 12568.25 164.22 54639.43 88888.00 2015-06-23 18:33:30.875 174 12568.27 164.28 54639.45 88888.00 2015-06-23 18:33:31.000 174 12568.27 164.30 54639.45 88888.00 2015-06-23 18:33:31.125 174 12568.27 164.28 54639.45 88888.00 2015-06-23 18:33:31.250 174 12568.25 164.28 54639.45 88888.00 2015-06-23 18:33:31.375 174 12568.27 164.30 54639.45 88888.00 2015-06-23 18:33:31.500 174 12568.33 164.28 54639.45 88888.00 2015-06-23 18:33:31.625 174 12568.33 164.30 54639.43 88888.00 2015-06-23 18:33:31.750 174 12568.38 164.30 54639.40 88888.00 2015-06-23 18:33:31.875 174 12568.35 164.30 54639.40 88888.00 2015-06-23 18:33:32.000 174 12568.30 164.32 54639.40 88888.00 2015-06-23 18:33:32.125 174 12568.33 164.32 54639.45 88888.00 2015-06-23 18:33:32.250 174 12568.25 164.32 54639.45 88888.00 2015-06-23 18:33:32.375 174 12568.30 164.38 54639.45 88888.00 2015-06-23 18:33:32.500 174 12568.33 164.38 54639.43 88888.00 2015-06-23 18:33:32.625 174 12568.33 164.35 54639.43 88888.00 2015-06-23 18:33:32.750 174 12568.33 164.35 54639.45 88888.00 2015-06-23 18:33:32.875 174 12568.35 164.35 54639.43 88888.00 2015-06-23 18:33:33.000 174 12568.40 164.38 54639.40 88888.00 2015-06-23 18:33:33.125 174 12568.38 164.38 54639.45 88888.00 2015-06-23 18:33:33.250 174 12568.30 164.38 54639.45 88888.00 2015-06-23 18:33:33.375 174 12568.35 164.43 54639.45 88888.00 2015-06-23 18:33:33.500 174 12568.35 164.40 54639.45 88888.00 2015-06-23 18:33:33.625 174 12568.33 164.43 54639.47 88888.00 2015-06-23 18:33:33.750 174 12568.40 164.38 54639.45 88888.00 2015-06-23 18:33:33.875 174 12568.40 164.40 54639.47 88888.00 2015-06-23 18:33:34.000 174 12568.40 164.43 54639.45 88888.00 2015-06-23 18:33:34.125 174 12568.42 164.43 54639.45 88888.00 2015-06-23 18:33:34.250 174 12568.42 164.43 54639.45 88888.00 2015-06-23 18:33:34.375 174 12568.45 164.43 54639.43 88888.00 2015-06-23 18:33:34.500 174 12568.38 164.43 54639.45 88888.00 2015-06-23 18:33:34.625 174 12568.35 164.43 54639.47 88888.00 2015-06-23 18:33:34.750 174 12568.35 164.45 54639.45 88888.00 2015-06-23 18:33:34.875 174 12568.38 164.45 54639.43 88888.00 2015-06-23 18:33:35.000 174 12568.40 164.43 54639.43 88888.00 2015-06-23 18:33:35.125 174 12568.45 164.43 54639.45 88888.00 2015-06-23 18:33:35.250 174 12568.35 164.45 54639.45 88888.00 2015-06-23 18:33:35.375 174 12568.35 164.47 54639.45 88888.00 2015-06-23 18:33:35.500 174 12568.35 164.50 54639.45 88888.00 2015-06-23 18:33:35.625 174 12568.38 164.50 54639.47 88888.00 2015-06-23 18:33:35.750 174 12568.38 164.50 54639.45 88888.00 2015-06-23 18:33:35.875 174 12568.33 164.53 54639.45 88888.00 2015-06-23 18:33:36.000 174 12568.33 164.47 54639.43 88888.00 2015-06-23 18:33:36.125 174 12568.30 164.47 54639.47 88888.00 2015-06-23 18:33:36.250 174 12568.23 164.50 54639.47 88888.00 2015-06-23 18:33:36.375 174 12568.25 164.53 54639.45 88888.00 2015-06-23 18:33:36.500 174 12568.30 164.53 54639.45 88888.00 2015-06-23 18:33:36.625 174 12568.27 164.50 54639.45 88888.00 2015-06-23 18:33:36.750 174 12568.25 164.55 54639.47 88888.00 2015-06-23 18:33:36.875 174 12568.25 164.60 54639.47 88888.00 2015-06-23 18:33:37.000 174 12568.27 164.57 54639.47 88888.00 2015-06-23 18:33:37.125 174 12568.33 164.55 54639.45 88888.00 2015-06-23 18:33:37.250 174 12568.30 164.55 54639.47 88888.00 2015-06-23 18:33:37.375 174 12568.33 164.55 54639.47 88888.00 2015-06-23 18:33:37.500 174 12568.35 164.55 54639.45 88888.00 2015-06-23 18:33:37.625 174 12568.35 164.57 54639.47 88888.00 2015-06-23 18:33:37.750 174 12568.30 164.62 54639.47 88888.00 2015-06-23 18:33:37.875 174 12568.25 164.60 54639.50 88888.00 2015-06-23 18:33:38.000 174 12568.25 164.55 54639.50 88888.00 2015-06-23 18:33:38.125 174 12568.27 164.60 54639.53 88888.00 2015-06-23 18:33:38.250 174 12568.23 164.60 54639.53 88888.00 2015-06-23 18:33:38.375 174 12568.15 164.60 54639.47 88888.00 2015-06-23 18:33:38.500 174 12568.12 164.62 54639.50 88888.00 2015-06-23 18:33:38.625 174 12568.15 164.60 54639.47 88888.00 2015-06-23 18:33:38.750 174 12568.12 164.62 54639.47 88888.00 2015-06-23 18:33:38.875 174 12568.10 164.62 54639.47 88888.00 2015-06-23 18:33:39.000 174 12568.17 164.65 54639.50 88888.00 2015-06-23 18:33:39.125 174 12568.20 164.68 54639.53 88888.00 2015-06-23 18:33:39.250 174 12568.17 164.62 54639.53 88888.00 2015-06-23 18:33:39.375 174 12568.20 164.62 54639.53 88888.00 2015-06-23 18:33:39.500 174 12568.17 164.62 54639.53 88888.00 2015-06-23 18:33:39.625 174 12568.20 164.62 54639.50 88888.00 2015-06-23 18:33:39.750 174 12568.20 164.62 54639.53 88888.00 2015-06-23 18:33:39.875 174 12568.15 164.60 54639.53 88888.00 2015-06-23 18:33:40.000 174 12568.15 164.65 54639.53 88888.00 2015-06-23 18:33:40.125 174 12568.15 164.68 54639.53 88888.00 2015-06-23 18:33:40.250 174 12568.05 164.65 54639.53 88888.00 2015-06-23 18:33:40.375 174 12568.08 164.65 54639.53 88888.00 2015-06-23 18:33:40.500 174 12568.05 164.65 54639.53 88888.00 2015-06-23 18:33:40.625 174 12568.02 164.65 54639.50 88888.00 2015-06-23 18:33:40.750 174 12568.02 164.65 54639.53 88888.00 2015-06-23 18:33:40.875 174 12568.02 164.65 54639.53 88888.00 2015-06-23 18:33:41.000 174 12567.98 164.65 54639.53 88888.00 2015-06-23 18:33:41.125 174 12567.98 164.65 54639.55 88888.00 2015-06-23 18:33:41.250 174 12567.98 164.65 54639.57 88888.00 2015-06-23 18:33:41.375 174 12567.95 164.68 54639.57 88888.00 2015-06-23 18:33:41.500 174 12567.88 164.65 54639.55 88888.00 2015-06-23 18:33:41.625 174 12567.88 164.65 54639.55 88888.00 2015-06-23 18:33:41.750 174 12567.92 164.65 54639.57 88888.00 2015-06-23 18:33:41.875 174 12567.90 164.65 54639.57 88888.00 2015-06-23 18:33:42.000 174 12567.85 164.68 54639.57 88888.00 2015-06-23 18:33:42.125 174 12567.77 164.68 54639.57 88888.00 2015-06-23 18:33:42.250 174 12567.70 164.68 54639.60 88888.00 2015-06-23 18:33:42.375 174 12567.73 164.68 54639.57 88888.00 2015-06-23 18:33:42.500 174 12567.67 164.65 54639.57 88888.00 2015-06-23 18:33:42.625 174 12567.67 164.65 54639.60 88888.00 2015-06-23 18:33:42.750 174 12567.67 164.65 54639.62 88888.00 2015-06-23 18:33:42.875 174 12567.73 164.68 54639.62 88888.00 2015-06-23 18:33:43.000 174 12567.75 164.62 54639.62 88888.00 2015-06-23 18:33:43.125 174 12567.67 164.60 54639.65 88888.00 2015-06-23 18:33:43.250 174 12567.62 164.60 54639.65 88888.00 2015-06-23 18:33:43.375 174 12567.65 164.60 54639.68 88888.00 2015-06-23 18:33:43.500 174 12567.62 164.60 54639.65 88888.00 2015-06-23 18:33:43.625 174 12567.62 164.60 54639.65 88888.00 2015-06-23 18:33:43.750 174 12567.62 164.60 54639.65 88888.00 2015-06-23 18:33:43.875 174 12567.65 164.62 54639.68 88888.00 2015-06-23 18:33:44.000 174 12567.55 164.60 54639.70 88888.00 2015-06-23 18:33:44.125 174 12567.50 164.57 54639.70 88888.00 2015-06-23 18:33:44.250 174 12567.52 164.57 54639.72 88888.00 2015-06-23 18:33:44.375 174 12567.58 164.60 54639.70 88888.00 2015-06-23 18:33:44.500 174 12567.60 164.62 54639.75 88888.00 2015-06-23 18:33:44.625 174 12567.55 164.60 54639.75 88888.00 2015-06-23 18:33:44.750 174 12567.55 164.62 54639.75 88888.00 2015-06-23 18:33:44.875 174 12567.55 164.60 54639.72 88888.00 2015-06-23 18:33:45.000 174 12567.52 164.53 54639.72 88888.00 2015-06-23 18:33:45.125 174 12567.50 164.50 54639.75 88888.00 2015-06-23 18:33:45.250 174 12567.40 164.45 54639.75 88888.00 2015-06-23 18:33:45.375 174 12567.35 164.50 54639.75 88888.00 2015-06-23 18:33:45.500 174 12567.30 164.53 54639.78 88888.00 2015-06-23 18:33:45.625 174 12567.33 164.53 54639.80 88888.00 2015-06-23 18:33:45.750 174 12567.33 164.50 54639.78 88888.00 2015-06-23 18:33:45.875 174 12567.30 164.50 54639.78 88888.00 2015-06-23 18:33:46.000 174 12567.20 164.47 54639.78 88888.00 2015-06-23 18:33:46.125 174 12567.12 164.45 54639.82 88888.00 2015-06-23 18:33:46.250 174 12567.15 164.47 54639.85 88888.00 2015-06-23 18:33:46.375 174 12567.20 164.53 54639.85 88888.00 2015-06-23 18:33:46.500 174 12567.15 164.50 54639.82 88888.00 2015-06-23 18:33:46.625 174 12567.10 164.43 54639.85 88888.00 2015-06-23 18:33:46.750 174 12567.08 164.40 54639.85 88888.00 2015-06-23 18:33:46.875 174 12567.05 164.40 54639.82 88888.00 2015-06-23 18:33:47.000 174 12567.00 164.40 54639.85 88888.00 2015-06-23 18:33:47.125 174 12567.00 164.35 54639.88 88888.00 2015-06-23 18:33:47.250 174 12566.92 164.32 54639.90 88888.00 2015-06-23 18:33:47.375 174 12566.85 164.32 54639.88 88888.00 2015-06-23 18:33:47.500 174 12566.83 164.30 54639.88 88888.00 2015-06-23 18:33:47.625 174 12566.80 164.30 54639.90 88888.00 2015-06-23 18:33:47.750 174 12566.77 164.30 54639.90 88888.00 2015-06-23 18:33:47.875 174 12566.75 164.32 54639.93 88888.00 2015-06-23 18:33:48.000 174 12566.77 164.30 54639.95 88888.00 2015-06-23 18:33:48.125 174 12566.77 164.28 54639.97 88888.00 2015-06-23 18:33:48.250 174 12566.65 164.28 54639.97 88888.00 2015-06-23 18:33:48.375 174 12566.70 164.30 54640.00 88888.00 2015-06-23 18:33:48.500 174 12566.65 164.28 54640.00 88888.00 2015-06-23 18:33:48.625 174 12566.58 164.25 54639.97 88888.00 2015-06-23 18:33:48.750 174 12566.60 164.22 54639.97 88888.00 2015-06-23 18:33:48.875 174 12566.60 164.22 54640.00 88888.00 2015-06-23 18:33:49.000 174 12566.60 164.18 54640.00 88888.00 2015-06-23 18:33:49.125 174 12566.58 164.18 54640.00 88888.00 2015-06-23 18:33:49.250 174 12566.50 164.20 54640.03 88888.00 2015-06-23 18:33:49.375 174 12566.48 164.20 54640.05 88888.00 2015-06-23 18:33:49.500 174 12566.45 164.18 54640.05 88888.00 2015-06-23 18:33:49.625 174 12566.42 164.15 54640.03 88888.00 2015-06-23 18:33:49.750 174 12566.38 164.15 54640.03 88888.00 2015-06-23 18:33:49.875 174 12566.33 164.10 54640.05 88888.00 2015-06-23 18:33:50.000 174 12566.30 164.10 54640.05 88888.00 2015-06-23 18:33:50.125 174 12566.30 164.12 54640.07 88888.00 2015-06-23 18:33:50.250 174 12566.30 164.10 54640.05 88888.00 2015-06-23 18:33:50.375 174 12566.33 164.07 54640.07 88888.00 2015-06-23 18:33:50.500 174 12566.23 164.07 54640.07 88888.00 2015-06-23 18:33:50.625 174 12566.17 164.07 54640.10 88888.00 2015-06-23 18:33:50.750 174 12566.15 164.10 54640.10 88888.00 2015-06-23 18:33:50.875 174 12566.12 164.07 54640.10 88888.00 2015-06-23 18:33:51.000 174 12566.17 164.10 54640.07 88888.00 2015-06-23 18:33:51.125 174 12566.17 164.07 54640.12 88888.00 2015-06-23 18:33:51.250 174 12566.12 164.07 54640.12 88888.00 2015-06-23 18:33:51.375 174 12566.10 164.07 54640.12 88888.00 2015-06-23 18:33:51.500 174 12566.05 164.05 54640.12 88888.00 2015-06-23 18:33:51.625 174 12566.02 164.07 54640.12 88888.00 2015-06-23 18:33:51.750 174 12566.00 164.10 54640.15 88888.00 2015-06-23 18:33:51.875 174 12565.95 164.07 54640.15 88888.00 2015-06-23 18:33:52.000 174 12565.95 164.05 54640.18 88888.00 2015-06-23 18:33:52.125 174 12565.90 164.07 54640.18 88888.00 2015-06-23 18:33:52.250 174 12565.77 164.05 54640.20 88888.00 2015-06-23 18:33:52.375 174 12565.83 164.05 54640.20 88888.00 2015-06-23 18:33:52.500 174 12565.85 164.05 54640.22 88888.00 2015-06-23 18:33:52.625 174 12565.83 164.03 54640.20 88888.00 2015-06-23 18:33:52.750 174 12565.77 164.05 54640.22 88888.00 2015-06-23 18:33:52.875 174 12565.77 164.05 54640.22 88888.00 2015-06-23 18:33:53.000 174 12565.77 164.05 54640.22 88888.00 2015-06-23 18:33:53.125 174 12565.77 164.07 54640.22 88888.00 2015-06-23 18:33:53.250 174 12565.73 164.07 54640.22 88888.00 2015-06-23 18:33:53.375 174 12565.70 164.10 54640.22 88888.00 2015-06-23 18:33:53.500 174 12565.67 164.10 54640.22 88888.00 2015-06-23 18:33:53.625 174 12565.73 164.07 54640.25 88888.00 2015-06-23 18:33:53.750 174 12565.67 164.03 54640.25 88888.00 2015-06-23 18:33:53.875 174 12565.58 164.05 54640.25 88888.00 2015-06-23 18:33:54.000 174 12565.58 164.05 54640.25 88888.00 2015-06-23 18:33:54.125 174 12565.55 164.00 54640.28 88888.00 2015-06-23 18:33:54.250 174 12565.48 164.00 54640.28 88888.00 2015-06-23 18:33:54.375 174 12565.50 164.03 54640.28 88888.00 2015-06-23 18:33:54.500 174 12565.50 164.03 54640.28 88888.00 2015-06-23 18:33:54.625 174 12565.48 164.05 54640.30 88888.00 2015-06-23 18:33:54.750 174 12565.42 164.05 54640.30 88888.00 2015-06-23 18:33:54.875 174 12565.38 164.05 54640.32 88888.00 2015-06-23 18:33:55.000 174 12565.40 164.05 54640.32 88888.00 2015-06-23 18:33:55.125 174 12565.40 164.05 54640.35 88888.00 2015-06-23 18:33:55.250 174 12565.40 164.05 54640.35 88888.00 2015-06-23 18:33:55.375 174 12565.38 164.03 54640.32 88888.00 2015-06-23 18:33:55.500 174 12565.30 164.03 54640.32 88888.00 2015-06-23 18:33:55.625 174 12565.25 164.03 54640.38 88888.00 2015-06-23 18:33:55.750 174 12565.23 164.05 54640.35 88888.00 2015-06-23 18:33:55.875 174 12565.23 164.07 54640.35 88888.00 2015-06-23 18:33:56.000 174 12565.20 164.05 54640.35 88888.00 2015-06-23 18:33:56.125 174 12565.17 164.07 54640.38 88888.00 2015-06-23 18:33:56.250 174 12565.17 164.03 54640.38 88888.00 2015-06-23 18:33:56.375 174 12565.20 164.00 54640.40 88888.00 2015-06-23 18:33:56.500 174 12565.15 164.00 54640.38 88888.00 2015-06-23 18:33:56.625 174 12565.08 164.00 54640.38 88888.00 2015-06-23 18:33:56.750 174 12565.12 164.03 54640.40 88888.00 2015-06-23 18:33:56.875 174 12565.15 164.05 54640.38 88888.00 2015-06-23 18:33:57.000 174 12565.15 164.00 54640.38 88888.00 2015-06-23 18:33:57.125 174 12565.10 164.00 54640.38 88888.00 2015-06-23 18:33:57.250 174 12564.98 163.97 54640.40 88888.00 2015-06-23 18:33:57.375 174 12565.00 164.03 54640.43 88888.00 2015-06-23 18:33:57.500 174 12565.02 164.03 54640.40 88888.00 2015-06-23 18:33:57.625 174 12565.00 164.00 54640.38 88888.00 2015-06-23 18:33:57.750 174 12565.00 164.00 54640.40 88888.00 2015-06-23 18:33:57.875 174 12564.95 164.00 54640.40 88888.00 2015-06-23 18:33:58.000 174 12564.92 164.03 54640.40 88888.00 2015-06-23 18:33:58.125 174 12564.85 164.00 54640.43 88888.00 2015-06-23 18:33:58.250 174 12564.75 164.00 54640.45 88888.00 2015-06-23 18:33:58.375 174 12564.73 163.97 54640.45 88888.00 2015-06-23 18:33:58.500 174 12564.73 164.00 54640.43 88888.00 2015-06-23 18:33:58.625 174 12564.73 164.00 54640.45 88888.00 2015-06-23 18:33:58.750 174 12564.70 164.00 54640.45 88888.00 2015-06-23 18:33:58.875 174 12564.75 164.00 54640.47 88888.00 2015-06-23 18:33:59.000 174 12564.73 163.97 54640.45 88888.00 2015-06-23 18:33:59.125 174 12564.70 163.97 54640.47 88888.00 2015-06-23 18:33:59.250 174 12564.65 163.97 54640.50 88888.00 2015-06-23 18:33:59.375 174 12564.67 163.97 54640.50 88888.00 2015-06-23 18:33:59.500 174 12564.55 163.95 54640.47 88888.00 2015-06-23 18:33:59.625 174 12564.50 163.95 54640.47 88888.00 2015-06-23 18:33:59.750 174 12564.48 163.97 54640.47 88888.00 2015-06-23 18:33:59.875 174 12564.50 163.97 54640.50 88888.00 2015-06-23 18:34:00.000 174 12564.58 163.93 54640.50 88888.00 2015-06-23 18:34:00.125 174 12564.52 163.93 54640.53 88888.00 2015-06-23 18:34:00.250 174 12564.42 163.93 54640.53 88888.00 2015-06-23 18:34:00.375 174 12564.40 163.93 54640.53 88888.00 2015-06-23 18:34:00.500 174 12564.42 163.90 54640.53 88888.00 2015-06-23 18:34:00.625 174 12564.45 163.90 54640.50 88888.00 2015-06-23 18:34:00.750 174 12564.45 163.90 54640.53 88888.00 2015-06-23 18:34:00.875 174 12564.48 163.90 54640.55 88888.00 2015-06-23 18:34:01.000 174 12564.48 163.90 54640.53 88888.00 2015-06-23 18:34:01.125 174 12564.48 163.90 54640.55 88888.00 2015-06-23 18:34:01.250 174 12564.40 163.90 54640.57 88888.00 2015-06-23 18:34:01.375 174 12564.40 163.93 54640.55 88888.00 2015-06-23 18:34:01.500 174 12564.38 163.93 54640.53 88888.00 2015-06-23 18:34:01.625 174 12564.30 163.88 54640.55 88888.00 2015-06-23 18:34:01.750 174 12564.25 163.88 54640.55 88888.00 2015-06-23 18:34:01.875 174 12564.23 163.88 54640.57 88888.00 2015-06-23 18:34:02.000 174 12564.27 163.88 54640.57 88888.00 2015-06-23 18:34:02.125 174 12564.25 163.88 54640.60 88888.00 2015-06-23 18:34:02.250 174 12564.25 163.82 54640.60 88888.00 2015-06-23 18:34:02.375 174 12564.23 163.82 54640.57 88888.00 2015-06-23 18:34:02.500 174 12564.12 163.80 54640.60 88888.00 2015-06-23 18:34:02.625 174 12564.15 163.82 54640.60 88888.00 2015-06-23 18:34:02.750 174 12564.17 163.85 54640.62 88888.00 2015-06-23 18:34:02.875 174 12564.12 163.80 54640.57 88888.00 2015-06-23 18:34:03.000 174 12564.02 163.78 54640.60 88888.00 2015-06-23 18:34:03.125 174 12564.02 163.78 54640.65 88888.00 2015-06-23 18:34:03.250 174 12564.05 163.75 54640.65 88888.00 2015-06-23 18:34:03.375 174 12564.08 163.75 54640.65 88888.00 2015-06-23 18:34:03.500 174 12564.05 163.78 54640.65 88888.00 2015-06-23 18:34:03.625 174 12563.98 163.75 54640.65 88888.00 2015-06-23 18:34:03.750 174 12563.90 163.70 54640.60 88888.00 2015-06-23 18:34:03.875 174 12563.92 163.70 54640.60 88888.00 2015-06-23 18:34:04.000 174 12563.90 163.72 54640.62 88888.00 2015-06-23 18:34:04.125 174 12563.92 163.72 54640.65 88888.00 2015-06-23 18:34:04.250 174 12563.88 163.68 54640.68 88888.00 2015-06-23 18:34:04.375 174 12563.80 163.68 54640.68 88888.00 2015-06-23 18:34:04.500 174 12563.75 163.68 54640.68 88888.00 2015-06-23 18:34:04.625 174 12563.80 163.62 54640.65 88888.00 2015-06-23 18:34:04.750 174 12563.88 163.62 54640.70 88888.00 2015-06-23 18:34:04.875 174 12563.85 163.60 54640.68 88888.00 2015-06-23 18:34:05.000 174 12563.80 163.57 54640.65 88888.00 2015-06-23 18:34:05.125 174 12563.77 163.55 54640.65 88888.00 2015-06-23 18:34:05.250 174 12563.73 163.55 54640.70 88888.00 2015-06-23 18:34:05.375 174 12563.75 163.55 54640.70 88888.00 2015-06-23 18:34:05.500 174 12563.73 163.53 54640.70 88888.00 2015-06-23 18:34:05.625 174 12563.67 163.50 54640.70 88888.00 2015-06-23 18:34:05.750 174 12563.65 163.47 54640.70 88888.00 2015-06-23 18:34:05.875 174 12563.60 163.47 54640.70 88888.00 2015-06-23 18:34:06.000 174 12563.60 163.45 54640.70 88888.00 2015-06-23 18:34:06.125 174 12563.60 163.45 54640.72 88888.00 2015-06-23 18:34:06.250 174 12563.65 163.45 54640.75 88888.00 2015-06-23 18:34:06.375 174 12563.65 163.45 54640.78 88888.00 2015-06-23 18:34:06.500 174 12563.55 163.43 54640.75 88888.00 2015-06-23 18:34:06.625 174 12563.42 163.38 54640.75 88888.00 2015-06-23 18:34:06.750 174 12563.42 163.38 54640.75 88888.00 2015-06-23 18:34:06.875 174 12563.48 163.38 54640.75 88888.00 2015-06-23 18:34:07.000 174 12563.52 163.35 54640.72 88888.00 2015-06-23 18:34:07.125 174 12563.50 163.35 54640.75 88888.00 2015-06-23 18:34:07.250 174 12563.35 163.32 54640.78 88888.00 2015-06-23 18:34:07.375 174 12563.33 163.32 54640.78 88888.00 2015-06-23 18:34:07.500 174 12563.30 163.32 54640.75 88888.00 2015-06-23 18:34:07.625 174 12563.30 163.30 54640.75 88888.00 2015-06-23 18:34:07.750 174 12563.30 163.28 54640.75 88888.00 2015-06-23 18:34:07.875 174 12563.30 163.25 54640.78 88888.00 2015-06-23 18:34:08.000 174 12563.33 163.25 54640.78 88888.00 2015-06-23 18:34:08.125 174 12563.33 163.25 54640.80 88888.00 2015-06-23 18:34:08.250 174 12563.27 163.22 54640.80 88888.00 2015-06-23 18:34:08.375 174 12563.27 163.25 54640.80 88888.00 2015-06-23 18:34:08.500 174 12563.27 163.25 54640.80 88888.00 2015-06-23 18:34:08.625 174 12563.30 163.22 54640.75 88888.00 2015-06-23 18:34:08.750 174 12563.35 163.20 54640.78 88888.00 2015-06-23 18:34:08.875 174 12563.30 163.18 54640.78 88888.00 2015-06-23 18:34:09.000 174 12563.23 163.12 54640.75 88888.00 2015-06-23 18:34:09.125 174 12563.17 163.10 54640.75 88888.00 2015-06-23 18:34:09.250 174 12563.15 163.05 54640.75 88888.00 2015-06-23 18:34:09.375 174 12563.20 163.07 54640.78 88888.00 2015-06-23 18:34:09.500 174 12563.23 163.07 54640.78 88888.00 2015-06-23 18:34:09.625 174 12563.20 163.03 54640.75 88888.00 2015-06-23 18:34:09.750 174 12563.15 163.03 54640.78 88888.00 2015-06-23 18:34:09.875 174 12563.17 163.03 54640.78 88888.00 2015-06-23 18:34:10.000 174 12563.17 163.03 54640.78 88888.00 2015-06-23 18:34:10.125 174 12563.17 163.03 54640.78 88888.00 2015-06-23 18:34:10.250 174 12563.12 162.97 54640.78 88888.00 2015-06-23 18:34:10.375 174 12563.15 162.97 54640.80 88888.00 2015-06-23 18:34:10.500 174 12563.10 163.00 54640.78 88888.00 2015-06-23 18:34:10.625 174 12563.08 162.97 54640.78 88888.00 2015-06-23 18:34:10.750 174 12563.05 162.95 54640.80 88888.00 2015-06-23 18:34:10.875 174 12563.05 162.93 54640.80 88888.00 2015-06-23 18:34:11.000 174 12563.05 162.93 54640.82 88888.00 2015-06-23 18:34:11.125 174 12562.98 162.93 54640.80 88888.00 2015-06-23 18:34:11.250 174 12562.98 162.90 54640.82 88888.00 2015-06-23 18:34:11.375 174 12563.02 162.90 54640.82 88888.00 2015-06-23 18:34:11.500 174 12563.05 162.88 54640.80 88888.00 2015-06-23 18:34:11.625 174 12563.08 162.85 54640.80 88888.00 2015-06-23 18:34:11.750 174 12563.02 162.82 54640.82 88888.00 2015-06-23 18:34:11.875 174 12563.00 162.80 54640.82 88888.00 2015-06-23 18:34:12.000 174 12562.98 162.80 54640.82 88888.00 2015-06-23 18:34:12.125 174 12562.95 162.78 54640.82 88888.00 2015-06-23 18:34:12.250 174 12562.92 162.75 54640.80 88888.00 2015-06-23 18:34:12.375 174 12562.98 162.75 54640.82 88888.00 2015-06-23 18:34:12.500 174 12562.92 162.72 54640.82 88888.00 2015-06-23 18:34:12.625 174 12562.92 162.72 54640.82 88888.00 2015-06-23 18:34:12.750 174 12562.90 162.72 54640.82 88888.00 2015-06-23 18:34:12.875 174 12562.88 162.70 54640.82 88888.00 2015-06-23 18:34:13.000 174 12562.83 162.68 54640.80 88888.00 2015-06-23 18:34:13.125 174 12562.85 162.68 54640.82 88888.00 2015-06-23 18:34:13.250 174 12562.88 162.62 54640.82 88888.00 2015-06-23 18:34:13.375 174 12562.88 162.62 54640.82 88888.00 2015-06-23 18:34:13.500 174 12562.80 162.65 54640.85 88888.00 2015-06-23 18:34:13.625 174 12562.83 162.62 54640.85 88888.00 2015-06-23 18:34:13.750 174 12562.90 162.65 54640.82 88888.00 2015-06-23 18:34:13.875 174 12562.92 162.60 54640.80 88888.00 2015-06-23 18:34:14.000 174 12562.90 162.55 54640.78 88888.00 2015-06-23 18:34:14.125 174 12562.90 162.55 54640.80 88888.00 2015-06-23 18:34:14.250 174 12562.92 162.55 54640.82 88888.00 2015-06-23 18:34:14.375 174 12562.85 162.55 54640.82 88888.00 2015-06-23 18:34:14.500 174 12562.77 162.53 54640.82 88888.00 2015-06-23 18:34:14.625 174 12562.83 162.55 54640.82 88888.00 2015-06-23 18:34:14.750 174 12562.85 162.53 54640.82 88888.00 2015-06-23 18:34:14.875 174 12562.80 162.53 54640.82 88888.00 2015-06-23 18:34:15.000 174 12562.77 162.53 54640.80 88888.00 2015-06-23 18:34:15.125 174 12562.80 162.50 54640.82 88888.00 2015-06-23 18:34:15.250 174 12562.80 162.47 54640.80 88888.00 2015-06-23 18:34:15.375 174 12562.80 162.50 54640.80 88888.00 2015-06-23 18:34:15.500 174 12562.70 162.45 54640.82 88888.00 2015-06-23 18:34:15.625 174 12562.73 162.45 54640.82 88888.00 2015-06-23 18:34:15.750 174 12562.77 162.47 54640.82 88888.00 2015-06-23 18:34:15.875 174 12562.73 162.47 54640.82 88888.00 2015-06-23 18:34:16.000 174 12562.67 162.43 54640.78 88888.00 2015-06-23 18:34:16.125 174 12562.70 162.43 54640.80 88888.00 2015-06-23 18:34:16.250 174 12562.73 162.40 54640.82 88888.00 2015-06-23 18:34:16.375 174 12562.83 162.43 54640.85 88888.00 2015-06-23 18:34:16.500 174 12562.85 162.43 54640.82 88888.00 2015-06-23 18:34:16.625 174 12562.83 162.43 54640.80 88888.00 2015-06-23 18:34:16.750 174 12562.80 162.40 54640.82 88888.00 2015-06-23 18:34:16.875 174 12562.75 162.40 54640.82 88888.00 2015-06-23 18:34:17.000 174 12562.70 162.38 54640.80 88888.00 2015-06-23 18:34:17.125 174 12562.67 162.35 54640.82 88888.00 2015-06-23 18:34:17.250 174 12562.65 162.32 54640.82 88888.00 2015-06-23 18:34:17.375 174 12562.62 162.35 54640.80 88888.00 2015-06-23 18:34:17.500 174 12562.58 162.38 54640.82 88888.00 2015-06-23 18:34:17.625 174 12562.62 162.38 54640.82 88888.00 2015-06-23 18:34:17.750 174 12562.65 162.35 54640.82 88888.00 2015-06-23 18:34:17.875 174 12562.65 162.38 54640.82 88888.00 2015-06-23 18:34:18.000 174 12562.65 162.38 54640.80 88888.00 2015-06-23 18:34:18.125 174 12562.62 162.32 54640.80 88888.00 2015-06-23 18:34:18.250 174 12562.55 162.30 54640.78 88888.00 2015-06-23 18:34:18.375 174 12562.52 162.32 54640.80 88888.00 2015-06-23 18:34:18.500 174 12562.55 162.35 54640.80 88888.00 2015-06-23 18:34:18.625 174 12562.58 162.32 54640.80 88888.00 2015-06-23 18:34:18.750 174 12562.58 162.30 54640.80 88888.00 2015-06-23 18:34:18.875 174 12562.58 162.28 54640.78 88888.00 2015-06-23 18:34:19.000 174 12562.62 162.25 54640.75 88888.00 2015-06-23 18:34:19.125 174 12562.65 162.25 54640.78 88888.00 2015-06-23 18:34:19.250 174 12562.65 162.25 54640.78 88888.00 2015-06-23 18:34:19.375 174 12562.67 162.25 54640.78 88888.00 2015-06-23 18:34:19.500 174 12562.65 162.22 54640.78 88888.00 2015-06-23 18:34:19.625 174 12562.65 162.22 54640.78 88888.00 2015-06-23 18:34:19.750 174 12562.62 162.22 54640.78 88888.00 2015-06-23 18:34:19.875 174 12562.62 162.22 54640.78 88888.00 2015-06-23 18:34:20.000 174 12562.60 162.20 54640.78 88888.00 2015-06-23 18:34:20.125 174 12562.65 162.20 54640.78 88888.00 2015-06-23 18:34:20.250 174 12562.65 162.18 54640.78 88888.00 2015-06-23 18:34:20.375 174 12562.62 162.18 54640.75 88888.00 2015-06-23 18:34:20.500 174 12562.60 162.15 54640.72 88888.00 2015-06-23 18:34:20.625 174 12562.60 162.18 54640.75 88888.00 2015-06-23 18:34:20.750 174 12562.65 162.18 54640.72 88888.00 2015-06-23 18:34:20.875 174 12562.67 162.10 54640.75 88888.00 2015-06-23 18:34:21.000 174 12562.67 162.10 54640.72 88888.00 2015-06-23 18:34:21.125 174 12562.65 162.10 54640.72 88888.00 2015-06-23 18:34:21.250 174 12562.62 162.10 54640.72 88888.00 2015-06-23 18:34:21.375 174 12562.67 162.12 54640.72 88888.00 2015-06-23 18:34:21.500 174 12562.67 162.12 54640.72 88888.00 2015-06-23 18:34:21.625 174 12562.67 162.10 54640.72 88888.00 2015-06-23 18:34:21.750 174 12562.62 162.05 54640.72 88888.00 2015-06-23 18:34:21.875 174 12562.65 162.05 54640.75 88888.00 2015-06-23 18:34:22.000 174 12562.65 162.07 54640.72 88888.00 2015-06-23 18:34:22.125 174 12562.70 162.10 54640.75 88888.00 2015-06-23 18:34:22.250 174 12562.70 162.05 54640.72 88888.00 2015-06-23 18:34:22.375 174 12562.65 162.05 54640.70 88888.00 2015-06-23 18:34:22.500 174 12562.60 162.03 54640.72 88888.00 2015-06-23 18:34:22.625 174 12562.60 162.03 54640.72 88888.00 2015-06-23 18:34:22.750 174 12562.58 162.03 54640.70 88888.00 2015-06-23 18:34:22.875 174 12562.55 162.00 54640.70 88888.00 2015-06-23 18:34:23.000 174 12562.62 161.95 54640.65 88888.00 2015-06-23 18:34:23.125 174 12562.65 161.95 54640.68 88888.00 2015-06-23 18:34:23.250 174 12562.60 161.93 54640.68 88888.00 2015-06-23 18:34:23.375 174 12562.65 161.95 54640.68 88888.00 2015-06-23 18:34:23.500 174 12562.67 161.95 54640.70 88888.00 2015-06-23 18:34:23.625 174 12562.67 161.95 54640.68 88888.00 2015-06-23 18:34:23.750 174 12562.67 161.97 54640.68 88888.00 2015-06-23 18:34:23.875 174 12562.67 161.97 54640.68 88888.00 2015-06-23 18:34:24.000 174 12562.67 161.95 54640.65 88888.00 2015-06-23 18:34:24.125 174 12562.70 161.97 54640.68 88888.00 2015-06-23 18:34:24.250 174 12562.70 161.90 54640.68 88888.00 2015-06-23 18:34:24.375 174 12562.75 161.93 54640.65 88888.00 2015-06-23 18:34:24.500 174 12562.75 161.95 54640.62 88888.00 2015-06-23 18:34:24.625 174 12562.75 161.95 54640.65 88888.00 2015-06-23 18:34:24.750 174 12562.75 161.95 54640.62 88888.00 2015-06-23 18:34:24.875 174 12562.75 161.95 54640.62 88888.00 2015-06-23 18:34:25.000 174 12562.75 161.95 54640.62 88888.00 2015-06-23 18:34:25.125 174 12562.70 161.90 54640.62 88888.00 2015-06-23 18:34:25.250 174 12562.67 161.85 54640.62 88888.00 2015-06-23 18:34:25.375 174 12562.73 161.88 54640.57 88888.00 2015-06-23 18:34:25.500 174 12562.80 161.88 54640.60 88888.00 2015-06-23 18:34:25.625 174 12562.80 161.88 54640.57 88888.00 2015-06-23 18:34:25.750 174 12562.77 161.88 54640.57 88888.00 2015-06-23 18:34:25.875 174 12562.77 161.88 54640.60 88888.00 2015-06-23 18:34:26.000 174 12562.75 161.88 54640.60 88888.00 2015-06-23 18:34:26.125 174 12562.70 161.88 54640.57 88888.00 2015-06-23 18:34:26.250 174 12562.62 161.85 54640.57 88888.00 2015-06-23 18:34:26.375 174 12562.67 161.88 54640.57 88888.00 2015-06-23 18:34:26.500 174 12562.67 161.85 54640.60 88888.00 2015-06-23 18:34:26.625 174 12562.70 161.85 54640.55 88888.00 2015-06-23 18:34:26.750 174 12562.73 161.80 54640.55 88888.00 2015-06-23 18:34:26.875 174 12562.75 161.80 54640.55 88888.00 2015-06-23 18:34:27.000 174 12562.77 161.85 54640.55 88888.00 2015-06-23 18:34:27.125 174 12562.80 161.85 54640.60 88888.00 2015-06-23 18:34:27.250 174 12562.83 161.80 54640.57 88888.00 2015-06-23 18:34:27.375 174 12562.83 161.78 54640.55 88888.00 2015-06-23 18:34:27.500 174 12562.77 161.80 54640.55 88888.00 2015-06-23 18:34:27.625 174 12562.77 161.80 54640.55 88888.00 2015-06-23 18:34:27.750 174 12562.70 161.70 54640.50 88888.00 2015-06-23 18:34:27.875 174 12562.65 161.68 54640.47 88888.00 2015-06-23 18:34:28.000 174 12562.75 161.70 54640.45 88888.00 2015-06-23 18:34:28.125 174 12562.77 161.75 54640.50 88888.00 2015-06-23 18:34:28.250 174 12562.70 161.75 54640.53 88888.00 2015-06-23 18:34:28.375 174 12562.70 161.78 54640.53 88888.00 2015-06-23 18:34:28.500 174 12562.70 161.78 54640.50 88888.00 2015-06-23 18:34:28.625 174 12562.77 161.75 54640.47 88888.00 2015-06-23 18:34:28.750 174 12562.75 161.72 54640.50 88888.00 2015-06-23 18:34:28.875 174 12562.75 161.78 54640.50 88888.00 2015-06-23 18:34:29.000 174 12562.75 161.78 54640.50 88888.00 2015-06-23 18:34:29.125 174 12562.77 161.80 54640.50 88888.00 2015-06-23 18:34:29.250 174 12562.77 161.78 54640.53 88888.00 2015-06-23 18:34:29.375 174 12562.80 161.78 54640.50 88888.00 2015-06-23 18:34:29.500 174 12562.75 161.82 54640.53 88888.00 2015-06-23 18:34:29.625 174 12562.70 161.78 54640.53 88888.00 2015-06-23 18:34:29.750 174 12562.67 161.75 54640.53 88888.00 2015-06-23 18:34:29.875 174 12562.67 161.70 54640.50 88888.00 2015-06-23 18:34:30.000 174 12562.73 161.72 54640.47 88888.00 2015-06-23 18:34:30.125 174 12562.70 161.75 54640.50 88888.00 2015-06-23 18:34:30.250 174 12562.55 161.70 54640.50 88888.00 2015-06-23 18:34:30.375 174 12562.58 161.70 54640.47 88888.00 2015-06-23 18:34:30.500 174 12562.62 161.75 54640.47 88888.00 2015-06-23 18:34:30.625 174 12562.67 161.75 54640.45 88888.00 2015-06-23 18:34:30.750 174 12562.70 161.75 54640.47 88888.00 2015-06-23 18:34:30.875 174 12562.70 161.72 54640.47 88888.00 2015-06-23 18:34:31.000 174 12562.67 161.72 54640.47 88888.00 2015-06-23 18:34:31.125 174 12562.65 161.70 54640.47 88888.00 2015-06-23 18:34:31.250 174 12562.62 161.68 54640.47 88888.00 2015-06-23 18:34:31.375 174 12562.67 161.68 54640.45 88888.00 2015-06-23 18:34:31.500 174 12562.67 161.68 54640.45 88888.00 2015-06-23 18:34:31.625 174 12562.67 161.68 54640.45 88888.00 2015-06-23 18:34:31.750 174 12562.65 161.70 54640.45 88888.00 2015-06-23 18:34:31.875 174 12562.60 161.68 54640.45 88888.00 2015-06-23 18:34:32.000 174 12562.60 161.68 54640.40 88888.00 2015-06-23 18:34:32.125 174 12562.62 161.68 54640.43 88888.00 2015-06-23 18:34:32.250 174 12562.65 161.62 54640.43 88888.00 2015-06-23 18:34:32.375 174 12562.65 161.68 54640.40 88888.00 2015-06-23 18:34:32.500 174 12562.65 161.65 54640.40 88888.00 2015-06-23 18:34:32.625 174 12562.58 161.65 54640.38 88888.00 2015-06-23 18:34:32.750 174 12562.58 161.68 54640.40 88888.00 2015-06-23 18:34:32.875 174 12562.62 161.68 54640.43 88888.00 2015-06-23 18:34:33.000 174 12562.58 161.62 54640.40 88888.00 2015-06-23 18:34:33.125 174 12562.50 161.62 54640.38 88888.00 2015-06-23 18:34:33.250 174 12562.55 161.68 54640.38 88888.00 2015-06-23 18:34:33.375 174 12562.62 161.70 54640.43 88888.00 2015-06-23 18:34:33.500 174 12562.60 161.68 54640.40 88888.00 2015-06-23 18:34:33.625 174 12562.60 161.62 54640.38 88888.00 2015-06-23 18:34:33.750 174 12562.58 161.65 54640.35 88888.00 2015-06-23 18:34:33.875 174 12562.52 161.65 54640.35 88888.00 2015-06-23 18:34:34.000 174 12562.50 161.65 54640.35 88888.00 2015-06-23 18:34:34.125 174 12562.48 161.70 54640.38 88888.00 2015-06-23 18:34:34.250 174 12562.48 161.70 54640.38 88888.00 2015-06-23 18:34:34.375 174 12562.58 161.75 54640.38 88888.00 2015-06-23 18:34:34.500 174 12562.55 161.72 54640.35 88888.00 2015-06-23 18:34:34.625 174 12562.50 161.70 54640.32 88888.00 2015-06-23 18:34:34.750 174 12562.50 161.72 54640.32 88888.00 2015-06-23 18:34:34.875 174 12562.58 161.72 54640.32 88888.00 2015-06-23 18:34:35.000 174 12562.58 161.72 54640.28 88888.00 2015-06-23 18:34:35.125 174 12562.55 161.72 54640.30 88888.00 2015-06-23 18:34:35.250 174 12562.50 161.72 54640.30 88888.00 2015-06-23 18:34:35.375 174 12562.58 161.72 54640.28 88888.00 2015-06-23 18:34:35.500 174 12562.55 161.75 54640.30 88888.00 2015-06-23 18:34:35.625 174 12562.52 161.72 54640.28 88888.00 2015-06-23 18:34:35.750 174 12562.52 161.78 54640.28 88888.00 2015-06-23 18:34:35.875 174 12562.55 161.78 54640.30 88888.00 2015-06-23 18:34:36.000 174 12562.52 161.75 54640.28 88888.00 2015-06-23 18:34:36.125 174 12562.50 161.72 54640.28 88888.00 2015-06-23 18:34:36.250 174 12562.48 161.70 54640.25 88888.00 2015-06-23 18:34:36.375 174 12562.48 161.75 54640.25 88888.00 2015-06-23 18:34:36.500 174 12562.40 161.78 54640.28 88888.00 2015-06-23 18:34:36.625 174 12562.35 161.78 54640.28 88888.00 2015-06-23 18:34:36.750 174 12562.33 161.78 54640.28 88888.00 2015-06-23 18:34:36.875 174 12562.35 161.82 54640.28 88888.00 2015-06-23 18:34:37.000 174 12562.38 161.82 54640.25 88888.00 2015-06-23 18:34:37.125 174 12562.38 161.80 54640.28 88888.00 2015-06-23 18:34:37.250 174 12562.33 161.80 54640.28 88888.00 2015-06-23 18:34:37.375 174 12562.30 161.82 54640.28 88888.00 2015-06-23 18:34:37.500 174 12562.25 161.82 54640.28 88888.00 2015-06-23 18:34:37.625 174 12562.30 161.82 54640.25 88888.00 2015-06-23 18:34:37.750 174 12562.30 161.82 54640.28 88888.00 2015-06-23 18:34:37.875 174 12562.33 161.85 54640.28 88888.00 2015-06-23 18:34:38.000 174 12562.35 161.90 54640.28 88888.00 2015-06-23 18:34:38.125 174 12562.35 161.90 54640.30 88888.00 2015-06-23 18:34:38.250 174 12562.30 161.82 54640.28 88888.00 2015-06-23 18:34:38.375 174 12562.33 161.85 54640.25 88888.00 2015-06-23 18:34:38.500 174 12562.33 161.88 54640.28 88888.00 2015-06-23 18:34:38.625 174 12562.27 161.90 54640.25 88888.00 2015-06-23 18:34:38.750 174 12562.27 161.93 54640.28 88888.00 2015-06-23 18:34:38.875 174 12562.25 161.93 54640.25 88888.00 2015-06-23 18:34:39.000 174 12562.25 161.93 54640.20 88888.00 2015-06-23 18:34:39.125 174 12562.27 161.95 54640.20 88888.00 2015-06-23 18:34:39.250 174 12562.33 161.95 54640.22 88888.00 2015-06-23 18:34:39.375 174 12562.33 161.97 54640.25 88888.00 2015-06-23 18:34:39.500 174 12562.30 161.97 54640.22 88888.00 2015-06-23 18:34:39.625 174 12562.35 161.95 54640.20 88888.00 2015-06-23 18:34:39.750 174 12562.38 162.00 54640.20 88888.00 2015-06-23 18:34:39.875 174 12562.35 162.03 54640.20 88888.00 2015-06-23 18:34:40.000 174 12562.35 162.03 54640.15 88888.00 2015-06-23 18:34:40.125 174 12562.30 162.07 54640.18 88888.00 2015-06-23 18:34:40.250 174 12562.20 162.05 54640.15 88888.00 2015-06-23 18:34:40.375 174 12562.25 162.10 54640.18 88888.00 2015-06-23 18:34:40.500 174 12562.25 162.10 54640.15 88888.00 2015-06-23 18:34:40.625 174 12562.25 162.10 54640.15 88888.00 2015-06-23 18:34:40.750 174 12562.33 162.10 54640.12 88888.00 2015-06-23 18:34:40.875 174 12562.35 162.12 54640.12 88888.00 2015-06-23 18:34:41.000 174 12562.35 162.12 54640.12 88888.00 2015-06-23 18:34:41.125 174 12562.33 162.15 54640.12 88888.00 2015-06-23 18:34:41.250 174 12562.23 162.18 54640.10 88888.00 2015-06-23 18:34:41.375 174 12562.25 162.18 54640.07 88888.00 2015-06-23 18:34:41.500 174 12562.23 162.22 54640.10 88888.00 2015-06-23 18:34:41.625 174 12562.17 162.25 54640.12 88888.00 2015-06-23 18:34:41.750 174 12562.20 162.25 54640.12 88888.00 2015-06-23 18:34:41.875 174 12562.23 162.25 54640.12 88888.00 2015-06-23 18:34:42.000 174 12562.23 162.25 54640.10 88888.00 2015-06-23 18:34:42.125 174 12562.17 162.25 54640.07 88888.00 2015-06-23 18:34:42.250 174 12562.15 162.25 54640.10 88888.00 2015-06-23 18:34:42.375 174 12562.23 162.32 54640.10 88888.00 2015-06-23 18:34:42.500 174 12562.23 162.35 54640.07 88888.00 2015-06-23 18:34:42.625 174 12562.20 162.32 54640.05 88888.00 2015-06-23 18:34:42.750 174 12562.20 162.32 54640.07 88888.00 2015-06-23 18:34:42.875 174 12562.25 162.35 54640.07 88888.00 2015-06-23 18:34:43.000 174 12562.23 162.35 54640.05 88888.00 2015-06-23 18:34:43.125 174 12562.17 162.38 54640.05 88888.00 2015-06-23 18:34:43.250 174 12562.15 162.38 54640.05 88888.00 2015-06-23 18:34:43.375 174 12562.20 162.43 54640.03 88888.00 2015-06-23 18:34:43.500 174 12562.15 162.43 54640.03 88888.00 2015-06-23 18:34:43.625 174 12562.15 162.45 54640.05 88888.00 2015-06-23 18:34:43.750 174 12562.15 162.47 54640.05 88888.00 2015-06-23 18:34:43.875 174 12562.15 162.47 54640.05 88888.00 2015-06-23 18:34:44.000 174 12562.17 162.53 54640.03 88888.00 2015-06-23 18:34:44.125 174 12562.17 162.53 54640.00 88888.00 2015-06-23 18:34:44.250 174 12562.10 162.53 54640.03 88888.00 2015-06-23 18:34:44.375 174 12562.10 162.57 54640.03 88888.00 2015-06-23 18:34:44.500 174 12562.05 162.57 54640.00 88888.00 2015-06-23 18:34:44.625 174 12562.02 162.55 54640.00 88888.00 2015-06-23 18:34:44.750 174 12562.05 162.57 54639.97 88888.00 2015-06-23 18:34:44.875 174 12562.10 162.60 54639.97 88888.00 2015-06-23 18:34:45.000 174 12562.15 162.65 54639.97 88888.00 2015-06-23 18:34:45.125 174 12562.15 162.68 54640.00 88888.00 2015-06-23 18:34:45.250 174 12562.15 162.65 54640.00 88888.00 2015-06-23 18:34:45.375 174 12562.12 162.72 54639.97 88888.00 2015-06-23 18:34:45.500 174 12562.15 162.70 54639.95 88888.00 2015-06-23 18:34:45.625 174 12562.15 162.70 54639.93 88888.00 2015-06-23 18:34:45.750 174 12562.15 162.70 54639.93 88888.00 2015-06-23 18:34:45.875 174 12562.10 162.62 54639.90 88888.00 2015-06-23 18:34:46.000 174 12562.10 162.68 54639.90 88888.00 2015-06-23 18:34:46.125 174 12562.20 162.75 54639.95 88888.00 2015-06-23 18:34:46.250 174 12562.23 162.78 54639.95 88888.00 2015-06-23 18:34:46.375 174 12562.25 162.78 54639.93 88888.00 2015-06-23 18:34:46.500 174 12562.12 162.80 54639.93 88888.00 2015-06-23 18:34:46.625 174 12562.10 162.82 54639.90 88888.00 2015-06-23 18:34:46.750 174 12562.12 162.85 54639.93 88888.00 2015-06-23 18:34:46.875 174 12562.17 162.88 54639.90 88888.00 2015-06-23 18:34:47.000 174 12562.17 162.85 54639.88 88888.00 2015-06-23 18:34:47.125 174 12562.17 162.85 54639.90 88888.00 2015-06-23 18:34:47.250 174 12562.12 162.82 54639.90 88888.00 2015-06-23 18:34:47.375 174 12562.17 162.85 54639.90 88888.00 2015-06-23 18:34:47.500 174 12562.20 162.88 54639.90 88888.00 2015-06-23 18:34:47.625 174 12562.20 162.90 54639.88 88888.00 2015-06-23 18:34:47.750 174 12562.20 162.95 54639.88 88888.00 2015-06-23 18:34:47.875 174 12562.23 162.93 54639.85 88888.00 2015-06-23 18:34:48.000 174 12562.23 162.95 54639.82 88888.00 2015-06-23 18:34:48.125 174 12562.20 162.97 54639.82 88888.00 2015-06-23 18:34:48.250 174 12562.12 162.97 54639.85 88888.00 2015-06-23 18:34:48.375 174 12562.15 162.97 54639.82 88888.00 2015-06-23 18:34:48.500 174 12562.20 163.03 54639.82 88888.00 2015-06-23 18:34:48.625 174 12562.20 163.03 54639.82 88888.00 2015-06-23 18:34:48.750 174 12562.17 163.05 54639.80 88888.00 2015-06-23 18:34:48.875 174 12562.25 163.07 54639.80 88888.00 2015-06-23 18:34:49.000 174 12562.30 163.10 54639.80 88888.00 2015-06-23 18:34:49.125 174 12562.27 163.10 54639.80 88888.00 2015-06-23 18:34:49.250 174 12562.27 163.07 54639.78 88888.00 2015-06-23 18:34:49.375 174 12562.33 163.07 54639.78 88888.00 2015-06-23 18:34:49.500 174 12562.33 163.07 54639.78 88888.00 2015-06-23 18:34:49.625 174 12562.33 163.12 54639.78 88888.00 2015-06-23 18:34:49.750 174 12562.30 163.15 54639.75 88888.00 2015-06-23 18:34:49.875 174 12562.33 163.15 54639.75 88888.00 2015-06-23 18:34:50.000 174 12562.33 163.12 54639.72 88888.00 2015-06-23 18:34:50.125 174 12562.30 163.18 54639.75 88888.00 2015-06-23 18:34:50.250 174 12562.25 163.15 54639.75 88888.00 2015-06-23 18:34:50.375 174 12562.25 163.15 54639.70 88888.00 2015-06-23 18:34:50.500 174 12562.20 163.15 54639.72 88888.00 2015-06-23 18:34:50.625 174 12562.23 163.15 54639.72 88888.00 2015-06-23 18:34:50.750 174 12562.20 163.18 54639.70 88888.00 2015-06-23 18:34:50.875 174 12562.20 163.22 54639.70 88888.00 2015-06-23 18:34:51.000 174 12562.25 163.20 54639.68 88888.00 2015-06-23 18:34:51.125 174 12562.33 163.20 54639.70 88888.00 2015-06-23 18:34:51.250 174 12562.38 163.22 54639.70 88888.00 2015-06-23 18:34:51.375 174 12562.40 163.25 54639.70 88888.00 2015-06-23 18:34:51.500 174 12562.42 163.25 54639.70 88888.00 2015-06-23 18:34:51.625 174 12562.38 163.25 54639.68 88888.00 2015-06-23 18:34:51.750 174 12562.38 163.28 54639.68 88888.00 2015-06-23 18:34:51.875 174 12562.40 163.30 54639.65 88888.00 2015-06-23 18:34:52.000 174 12562.35 163.28 54639.65 88888.00 2015-06-23 18:34:52.125 174 12562.30 163.30 54639.65 88888.00 2015-06-23 18:34:52.250 174 12562.27 163.28 54639.65 88888.00 2015-06-23 18:34:52.375 174 12562.33 163.28 54639.65 88888.00 2015-06-23 18:34:52.500 174 12562.38 163.30 54639.65 88888.00 2015-06-23 18:34:52.625 174 12562.40 163.30 54639.68 88888.00 2015-06-23 18:34:52.750 174 12562.35 163.28 54639.65 88888.00 2015-06-23 18:34:52.875 174 12562.33 163.30 54639.62 88888.00 2015-06-23 18:34:53.000 174 12562.38 163.32 54639.57 88888.00 2015-06-23 18:34:53.125 174 12562.35 163.32 54639.62 88888.00 2015-06-23 18:34:53.250 174 12562.30 163.30 54639.60 88888.00 2015-06-23 18:34:53.375 174 12562.33 163.30 54639.60 88888.00 2015-06-23 18:34:53.500 174 12562.40 163.32 54639.60 88888.00 2015-06-23 18:34:53.625 174 12562.42 163.30 54639.60 88888.00 2015-06-23 18:34:53.750 174 12562.40 163.30 54639.60 88888.00 2015-06-23 18:34:53.875 174 12562.40 163.35 54639.60 88888.00 2015-06-23 18:34:54.000 174 12562.42 163.35 54639.60 88888.00 2015-06-23 18:34:54.125 174 12562.42 163.35 54639.62 88888.00 2015-06-23 18:34:54.250 174 12562.38 163.32 54639.60 88888.00 2015-06-23 18:34:54.375 174 12562.35 163.35 54639.60 88888.00 2015-06-23 18:34:54.500 174 12562.30 163.38 54639.57 88888.00 2015-06-23 18:34:54.625 174 12562.35 163.43 54639.57 88888.00 2015-06-23 18:34:54.750 174 12562.38 163.43 54639.60 88888.00 2015-06-23 18:34:54.875 174 12562.38 163.43 54639.57 88888.00 2015-06-23 18:34:55.000 174 12562.40 163.43 54639.57 88888.00 2015-06-23 18:34:55.125 174 12562.42 163.45 54639.55 88888.00 2015-06-23 18:34:55.250 174 12562.42 163.43 54639.55 88888.00 2015-06-23 18:34:55.375 174 12562.50 163.43 54639.55 88888.00 2015-06-23 18:34:55.500 174 12562.52 163.45 54639.55 88888.00 2015-06-23 18:34:55.625 174 12562.50 163.45 54639.55 88888.00 2015-06-23 18:34:55.750 174 12562.50 163.45 54639.53 88888.00 2015-06-23 18:34:55.875 174 12562.50 163.47 54639.53 88888.00 2015-06-23 18:34:56.000 174 12562.52 163.47 54639.50 88888.00 2015-06-23 18:34:56.125 174 12562.52 163.47 54639.53 88888.00 2015-06-23 18:34:56.250 174 12562.45 163.50 54639.53 88888.00 2015-06-23 18:34:56.375 174 12562.45 163.50 54639.53 88888.00 2015-06-23 18:34:56.500 174 12562.45 163.50 54639.53 88888.00 2015-06-23 18:34:56.625 174 12562.40 163.50 54639.50 88888.00 2015-06-23 18:34:56.750 174 12562.42 163.50 54639.50 88888.00 2015-06-23 18:34:56.875 174 12562.42 163.50 54639.50 88888.00 2015-06-23 18:34:57.000 174 12562.42 163.50 54639.47 88888.00 2015-06-23 18:34:57.125 174 12562.45 163.50 54639.47 88888.00 2015-06-23 18:34:57.250 174 12562.50 163.53 54639.50 88888.00 2015-06-23 18:34:57.375 174 12562.58 163.55 54639.50 88888.00 2015-06-23 18:34:57.500 174 12562.60 163.57 54639.53 88888.00 2015-06-23 18:34:57.625 174 12562.52 163.55 54639.47 88888.00 2015-06-23 18:34:57.750 174 12562.48 163.55 54639.47 88888.00 2015-06-23 18:34:57.875 174 12562.48 163.60 54639.47 88888.00 2015-06-23 18:34:58.000 174 12562.55 163.60 54639.45 88888.00 2015-06-23 18:34:58.125 174 12562.50 163.62 54639.47 88888.00 2015-06-23 18:34:58.250 174 12562.48 163.62 54639.47 88888.00 2015-06-23 18:34:58.375 174 12562.50 163.65 54639.47 88888.00 2015-06-23 18:34:58.500 174 12562.58 163.65 54639.47 88888.00 2015-06-23 18:34:58.625 174 12562.58 163.68 54639.47 88888.00 2015-06-23 18:34:58.750 174 12562.45 163.68 54639.47 88888.00 2015-06-23 18:34:58.875 174 12562.40 163.68 54639.45 88888.00 2015-06-23 18:34:59.000 174 12562.42 163.70 54639.45 88888.00 2015-06-23 18:34:59.125 174 12562.48 163.68 54639.43 88888.00 2015-06-23 18:34:59.250 174 12562.50 163.70 54639.43 88888.00 2015-06-23 18:34:59.375 174 12562.55 163.70 54639.40 88888.00 2015-06-23 18:34:59.500 174 12562.52 163.68 54639.43 88888.00 2015-06-23 18:34:59.625 174 12562.52 163.72 54639.43 88888.00 2015-06-23 18:34:59.750 174 12562.55 163.80 54639.40 88888.00 2015-06-23 18:34:59.875 174 12562.55 163.80 54639.40 88888.00 2015-06-23 18:35:00.000 174 12562.60 163.78 54639.40 88888.00 2015-06-23 18:35:00.125 174 12562.60 163.80 54639.40 88888.00 2015-06-23 18:35:00.250 174 12562.52 163.78 54639.40 88888.00 2015-06-23 18:35:00.375 174 12562.50 163.78 54639.35 88888.00 2015-06-23 18:35:00.500 174 12562.55 163.80 54639.38 88888.00 2015-06-23 18:35:00.625 174 12562.62 163.80 54639.38 88888.00 2015-06-23 18:35:00.750 174 12562.58 163.80 54639.38 88888.00 2015-06-23 18:35:00.875 174 12562.55 163.80 54639.35 88888.00 2015-06-23 18:35:01.000 174 12562.62 163.82 54639.35 88888.00 2015-06-23 18:35:01.125 174 12562.60 163.82 54639.35 88888.00 2015-06-23 18:35:01.250 174 12562.58 163.82 54639.38 88888.00 2015-06-23 18:35:01.375 174 12562.60 163.82 54639.38 88888.00 2015-06-23 18:35:01.500 174 12562.65 163.82 54639.40 88888.00 2015-06-23 18:35:01.625 174 12562.60 163.82 54639.38 88888.00 2015-06-23 18:35:01.750 174 12562.65 163.80 54639.35 88888.00 2015-06-23 18:35:01.875 174 12562.62 163.82 54639.32 88888.00 2015-06-23 18:35:02.000 174 12562.62 163.82 54639.32 88888.00 2015-06-23 18:35:02.125 174 12562.60 163.85 54639.32 88888.00 2015-06-23 18:35:02.250 174 12562.55 163.88 54639.35 88888.00 2015-06-23 18:35:02.375 174 12562.62 163.88 54639.32 88888.00 2015-06-23 18:35:02.500 174 12562.62 163.90 54639.32 88888.00 2015-06-23 18:35:02.625 174 12562.65 163.85 54639.30 88888.00 2015-06-23 18:35:02.750 174 12562.62 163.85 54639.30 88888.00 2015-06-23 18:35:02.875 174 12562.60 163.85 54639.30 88888.00 2015-06-23 18:35:03.000 174 12562.60 163.88 54639.30 88888.00 2015-06-23 18:35:03.125 174 12562.65 163.88 54639.32 88888.00 2015-06-23 18:35:03.250 174 12562.62 163.88 54639.35 88888.00 2015-06-23 18:35:03.375 174 12562.67 163.90 54639.32 88888.00 2015-06-23 18:35:03.500 174 12562.70 163.88 54639.30 88888.00 2015-06-23 18:35:03.625 174 12562.70 163.90 54639.30 88888.00 2015-06-23 18:35:03.750 174 12562.73 163.93 54639.30 88888.00 2015-06-23 18:35:03.875 174 12562.73 163.95 54639.32 88888.00 2015-06-23 18:35:04.000 174 12562.73 163.97 54639.30 88888.00 2015-06-23 18:35:04.125 174 12562.70 163.95 54639.32 88888.00 2015-06-23 18:35:04.250 174 12562.62 163.93 54639.30 88888.00 2015-06-23 18:35:04.375 174 12562.65 163.93 54639.28 88888.00 2015-06-23 18:35:04.500 174 12562.70 163.97 54639.30 88888.00 2015-06-23 18:35:04.625 174 12562.75 164.00 54639.35 88888.00 2015-06-23 18:35:04.750 174 12562.73 164.00 54639.38 88888.00 2015-06-23 18:35:04.875 174 12562.70 163.97 54639.32 88888.00 2015-06-23 18:35:05.000 174 12562.67 164.00 54639.30 88888.00 2015-06-23 18:35:05.125 174 12562.75 163.97 54639.32 88888.00 2015-06-23 18:35:05.250 174 12562.77 163.97 54639.32 88888.00 2015-06-23 18:35:05.375 174 12562.80 164.00 54639.28 88888.00 2015-06-23 18:35:05.500 174 12562.80 163.95 54639.28 88888.00 2015-06-23 18:35:05.625 174 12562.80 163.95 54639.30 88888.00 2015-06-23 18:35:05.750 174 12562.77 163.95 54639.28 88888.00 2015-06-23 18:35:05.875 174 12562.80 163.97 54639.30 88888.00 2015-06-23 18:35:06.000 174 12562.83 163.97 54639.30 88888.00 2015-06-23 18:35:06.125 174 12562.83 164.00 54639.30 88888.00 2015-06-23 18:35:06.250 174 12562.83 163.95 54639.28 88888.00 2015-06-23 18:35:06.375 174 12562.83 163.97 54639.28 88888.00 2015-06-23 18:35:06.500 174 12562.77 164.00 54639.28 88888.00 2015-06-23 18:35:06.625 174 12562.77 163.97 54639.28 88888.00 2015-06-23 18:35:06.750 174 12562.80 163.95 54639.28 88888.00 2015-06-23 18:35:06.875 174 12562.80 163.95 54639.28 88888.00 2015-06-23 18:35:07.000 174 12562.77 163.97 54639.28 88888.00 2015-06-23 18:35:07.125 174 12562.73 163.97 54639.28 88888.00 2015-06-23 18:35:07.250 174 12562.70 164.00 54639.25 88888.00 2015-06-23 18:35:07.375 174 12562.73 163.97 54639.22 88888.00 2015-06-23 18:35:07.500 174 12562.75 163.95 54639.25 88888.00 2015-06-23 18:35:07.625 174 12562.75 163.95 54639.25 88888.00 2015-06-23 18:35:07.750 174 12562.77 164.00 54639.25 88888.00 2015-06-23 18:35:07.875 174 12562.83 164.00 54639.25 88888.00 2015-06-23 18:35:08.000 174 12562.83 164.00 54639.28 88888.00 2015-06-23 18:35:08.125 174 12562.77 164.00 54639.28 88888.00 2015-06-23 18:35:08.250 174 12562.73 163.97 54639.28 88888.00 2015-06-23 18:35:08.375 174 12562.77 163.97 54639.25 88888.00 2015-06-23 18:35:08.500 174 12562.83 163.97 54639.22 88888.00 2015-06-23 18:35:08.625 174 12562.85 164.00 54639.22 88888.00 2015-06-23 18:35:08.750 174 12562.85 164.00 54639.25 88888.00 2015-06-23 18:35:08.875 174 12562.83 164.03 54639.25 88888.00 2015-06-23 18:35:09.000 174 12562.83 164.03 54639.25 88888.00 2015-06-23 18:35:09.125 174 12562.80 163.97 54639.22 88888.00 2015-06-23 18:35:09.250 174 12562.70 163.95 54639.22 88888.00 2015-06-23 18:35:09.375 174 12562.77 163.97 54639.22 88888.00 2015-06-23 18:35:09.500 174 12562.83 164.00 54639.22 88888.00 2015-06-23 18:35:09.625 174 12562.85 164.00 54639.22 88888.00 2015-06-23 18:35:09.750 174 12562.88 163.95 54639.22 88888.00 2015-06-23 18:35:09.875 174 12562.92 163.95 54639.20 88888.00 2015-06-23 18:35:10.000 174 12562.92 163.95 54639.20 88888.00 2015-06-23 18:35:10.125 174 12562.83 163.97 54639.22 88888.00 2015-06-23 18:35:10.250 174 12562.77 163.95 54639.22 88888.00 2015-06-23 18:35:10.375 174 12562.80 163.97 54639.25 88888.00 2015-06-23 18:35:10.500 174 12562.80 163.95 54639.25 88888.00 2015-06-23 18:35:10.625 174 12562.75 163.93 54639.22 88888.00 2015-06-23 18:35:10.750 174 12562.75 163.90 54639.22 88888.00 2015-06-23 18:35:10.875 174 12562.83 163.90 54639.22 88888.00 2015-06-23 18:35:11.000 174 12562.83 163.93 54639.22 88888.00 2015-06-23 18:35:11.125 174 12562.83 163.93 54639.22 88888.00 2015-06-23 18:35:11.250 174 12562.75 163.85 54639.25 88888.00 2015-06-23 18:35:11.375 174 12562.83 163.90 54639.22 88888.00 2015-06-23 18:35:11.500 174 12562.85 163.88 54639.25 88888.00 2015-06-23 18:35:11.625 174 12562.80 163.88 54639.25 88888.00 2015-06-23 18:35:11.750 174 12562.75 163.82 54639.22 88888.00 2015-06-23 18:35:11.875 174 12562.80 163.85 54639.28 88888.00 2015-06-23 18:35:12.000 174 12562.85 163.90 54639.28 88888.00 2015-06-23 18:35:12.125 174 12562.80 163.85 54639.25 88888.00 2015-06-23 18:35:12.250 174 12562.75 163.82 54639.25 88888.00 2015-06-23 18:35:12.375 174 12562.73 163.82 54639.25 88888.00 2015-06-23 18:35:12.500 174 12562.75 163.82 54639.25 88888.00 2015-06-23 18:35:12.625 174 12562.75 163.82 54639.25 88888.00 2015-06-23 18:35:12.750 174 12562.75 163.85 54639.28 88888.00 2015-06-23 18:35:12.875 174 12562.85 163.82 54639.25 88888.00 2015-06-23 18:35:13.000 174 12562.85 163.80 54639.25 88888.00 2015-06-23 18:35:13.125 174 12562.83 163.78 54639.25 88888.00 2015-06-23 18:35:13.250 174 12562.77 163.78 54639.22 88888.00 2015-06-23 18:35:13.375 174 12562.83 163.75 54639.25 88888.00 2015-06-23 18:35:13.500 174 12562.85 163.75 54639.25 88888.00 2015-06-23 18:35:13.625 174 12562.85 163.75 54639.25 88888.00 2015-06-23 18:35:13.750 174 12562.83 163.75 54639.25 88888.00 2015-06-23 18:35:13.875 174 12562.83 163.75 54639.25 88888.00 2015-06-23 18:35:14.000 174 12562.77 163.75 54639.22 88888.00 2015-06-23 18:35:14.125 174 12562.77 163.72 54639.25 88888.00 2015-06-23 18:35:14.250 174 12562.70 163.68 54639.25 88888.00 2015-06-23 18:35:14.375 174 12562.77 163.68 54639.22 88888.00 2015-06-23 18:35:14.500 174 12562.77 163.68 54639.25 88888.00 2015-06-23 18:35:14.625 174 12562.80 163.68 54639.22 88888.00 2015-06-23 18:35:14.750 174 12562.88 163.65 54639.22 88888.00 2015-06-23 18:35:14.875 174 12562.90 163.70 54639.25 88888.00 2015-06-23 18:35:15.000 174 12562.92 163.68 54639.25 88888.00 2015-06-23 18:35:15.125 174 12562.85 163.68 54639.28 88888.00 2015-06-23 18:35:15.250 174 12562.83 163.62 54639.28 88888.00 2015-06-23 18:35:15.375 174 12562.80 163.60 54639.25 88888.00 2015-06-23 18:35:15.500 174 12562.80 163.60 54639.22 88888.00 2015-06-23 18:35:15.625 174 12562.85 163.60 54639.25 88888.00 2015-06-23 18:35:15.750 174 12562.85 163.60 54639.28 88888.00 2015-06-23 18:35:15.875 174 12562.83 163.57 54639.28 88888.00 2015-06-23 18:35:16.000 174 12562.80 163.57 54639.25 88888.00 2015-06-23 18:35:16.125 174 12562.77 163.57 54639.28 88888.00 2015-06-23 18:35:16.250 174 12562.77 163.50 54639.25 88888.00 2015-06-23 18:35:16.375 174 12562.77 163.50 54639.25 88888.00 2015-06-23 18:35:16.500 174 12562.73 163.50 54639.25 88888.00 2015-06-23 18:35:16.625 174 12562.73 163.50 54639.25 88888.00 2015-06-23 18:35:16.750 174 12562.73 163.53 54639.25 88888.00 2015-06-23 18:35:16.875 174 12562.73 163.50 54639.25 88888.00 2015-06-23 18:35:17.000 174 12562.70 163.47 54639.28 88888.00 2015-06-23 18:35:17.125 174 12562.70 163.47 54639.28 88888.00 2015-06-23 18:35:17.250 174 12562.75 163.47 54639.30 88888.00 2015-06-23 18:35:17.375 174 12562.73 163.47 54639.30 88888.00 2015-06-23 18:35:17.500 174 12562.65 163.47 54639.32 88888.00 2015-06-23 18:35:17.625 174 12562.65 163.47 54639.30 88888.00 2015-06-23 18:35:17.750 174 12562.70 163.43 54639.30 88888.00 2015-06-23 18:35:17.875 174 12562.73 163.43 54639.28 88888.00 2015-06-23 18:35:18.000 174 12562.73 163.43 54639.25 88888.00 2015-06-23 18:35:18.125 174 12562.67 163.43 54639.30 88888.00 2015-06-23 18:35:18.250 174 12562.67 163.43 54639.32 88888.00 2015-06-23 18:35:18.375 174 12562.73 163.43 54639.35 88888.00 2015-06-23 18:35:18.500 174 12562.70 163.43 54639.32 88888.00 2015-06-23 18:35:18.625 174 12562.70 163.43 54639.30 88888.00 2015-06-23 18:35:18.750 174 12562.73 163.40 54639.30 88888.00 2015-06-23 18:35:18.875 174 12562.67 163.38 54639.32 88888.00 2015-06-23 18:35:19.000 174 12562.62 163.38 54639.32 88888.00 2015-06-23 18:35:19.125 174 12562.60 163.40 54639.35 88888.00 2015-06-23 18:35:19.250 174 12562.60 163.40 54639.38 88888.00 2015-06-23 18:35:19.375 174 12562.60 163.35 54639.32 88888.00 2015-06-23 18:35:19.500 174 12562.60 163.32 54639.30 88888.00 2015-06-23 18:35:19.625 174 12562.60 163.32 54639.35 88888.00 2015-06-23 18:35:19.750 174 12562.55 163.30 54639.35 88888.00 2015-06-23 18:35:19.875 174 12562.58 163.30 54639.32 88888.00 2015-06-23 18:35:20.000 174 12562.60 163.28 54639.32 88888.00 2015-06-23 18:35:20.125 174 12562.62 163.30 54639.32 88888.00 2015-06-23 18:35:20.250 174 12562.58 163.28 54639.35 88888.00 2015-06-23 18:35:20.375 174 12562.58 163.28 54639.32 88888.00 2015-06-23 18:35:20.500 174 12562.55 163.28 54639.35 88888.00 2015-06-23 18:35:20.625 174 12562.48 163.25 54639.35 88888.00 2015-06-23 18:35:20.750 174 12562.50 163.25 54639.38 88888.00 2015-06-23 18:35:20.875 174 12562.55 163.28 54639.38 88888.00 2015-06-23 18:35:21.000 174 12562.55 163.22 54639.38 88888.00 2015-06-23 18:35:21.125 174 12562.50 163.20 54639.38 88888.00 2015-06-23 18:35:21.250 174 12562.50 163.22 54639.38 88888.00 2015-06-23 18:35:21.375 174 12562.52 163.22 54639.38 88888.00 2015-06-23 18:35:21.500 174 12562.50 163.20 54639.38 88888.00 2015-06-23 18:35:21.625 174 12562.50 163.18 54639.35 88888.00 2015-06-23 18:35:21.750 174 12562.45 163.18 54639.38 88888.00 2015-06-23 18:35:21.875 174 12562.40 163.12 54639.40 88888.00 2015-06-23 18:35:22.000 174 12562.42 163.15 54639.38 88888.00 2015-06-23 18:35:22.125 174 12562.42 163.15 54639.40 88888.00 2015-06-23 18:35:22.250 174 12562.38 163.12 54639.40 88888.00 2015-06-23 18:35:22.375 174 12562.35 163.12 54639.43 88888.00 2015-06-23 18:35:22.500 174 12562.35 163.12 54639.43 88888.00 2015-06-23 18:35:22.625 174 12562.35 163.12 54639.43 88888.00 2015-06-23 18:35:22.750 174 12562.35 163.12 54639.40 88888.00 2015-06-23 18:35:22.875 174 12562.23 163.10 54639.35 88888.00 2015-06-23 18:35:23.000 174 12562.20 163.10 54639.32 88888.00 2015-06-23 18:35:23.125 174 12562.25 163.10 54639.38 88888.00 2015-06-23 18:35:23.250 174 12562.25 163.07 54639.40 88888.00 2015-06-23 18:35:23.375 174 12562.25 163.07 54639.40 88888.00 2015-06-23 18:35:23.500 174 12562.25 163.07 54639.38 88888.00 2015-06-23 18:35:23.625 174 12562.25 163.07 54639.40 88888.00 2015-06-23 18:35:23.750 174 12562.27 163.07 54639.43 88888.00 2015-06-23 18:35:23.875 174 12562.23 163.10 54639.43 88888.00 2015-06-23 18:35:24.000 174 12562.23 163.10 54639.43 88888.00 2015-06-23 18:35:24.125 174 12562.27 163.10 54639.43 88888.00 2015-06-23 18:35:24.250 174 12562.23 163.07 54639.43 88888.00 2015-06-23 18:35:24.375 174 12562.17 163.07 54639.45 88888.00 2015-06-23 18:35:24.500 174 12562.15 163.07 54639.45 88888.00 2015-06-23 18:35:24.625 174 12562.12 163.05 54639.43 88888.00 2015-06-23 18:35:24.750 174 12562.08 163.05 54639.40 88888.00 2015-06-23 18:35:24.875 174 12562.00 163.03 54639.43 88888.00 2015-06-23 18:35:25.000 174 12562.05 163.00 54639.43 88888.00 2015-06-23 18:35:25.125 174 12562.08 163.00 54639.45 88888.00 2015-06-23 18:35:25.250 174 12561.98 163.00 54639.47 88888.00 2015-06-23 18:35:25.375 174 12561.95 163.03 54639.47 88888.00 2015-06-23 18:35:25.500 174 12561.95 163.05 54639.50 88888.00 2015-06-23 18:35:25.625 174 12561.95 163.07 54639.50 88888.00 2015-06-23 18:35:25.750 174 12561.92 163.03 54639.50 88888.00 2015-06-23 18:35:25.875 174 12561.90 163.03 54639.50 88888.00 2015-06-23 18:35:26.000 174 12561.90 163.00 54639.50 88888.00 2015-06-23 18:35:26.125 174 12561.90 163.03 54639.47 88888.00 2015-06-23 18:35:26.250 174 12561.83 163.00 54639.50 88888.00 2015-06-23 18:35:26.375 174 12561.83 163.03 54639.47 88888.00 2015-06-23 18:35:26.500 174 12561.83 163.03 54639.50 88888.00 2015-06-23 18:35:26.625 174 12561.83 163.00 54639.53 88888.00 2015-06-23 18:35:26.750 174 12561.83 163.00 54639.55 88888.00 2015-06-23 18:35:26.875 174 12561.85 163.00 54639.55 88888.00 2015-06-23 18:35:27.000 174 12561.83 163.00 54639.50 88888.00 2015-06-23 18:35:27.125 174 12561.83 163.00 54639.50 88888.00 2015-06-23 18:35:27.250 174 12561.83 163.00 54639.55 88888.00 2015-06-23 18:35:27.375 174 12561.80 163.00 54639.57 88888.00 2015-06-23 18:35:27.500 174 12561.77 163.03 54639.57 88888.00 2015-06-23 18:35:27.625 174 12561.75 163.00 54639.55 88888.00 2015-06-23 18:35:27.750 174 12561.70 163.00 54639.53 88888.00 2015-06-23 18:35:27.875 174 12561.70 163.00 54639.55 88888.00 2015-06-23 18:35:28.000 174 12561.70 162.97 54639.55 88888.00 2015-06-23 18:35:28.125 174 12561.70 162.97 54639.55 88888.00 2015-06-23 18:35:28.250 174 12561.65 163.00 54639.57 88888.00 2015-06-23 18:35:28.375 174 12561.65 163.00 54639.57 88888.00 2015-06-23 18:35:28.500 174 12561.62 163.03 54639.57 88888.00 2015-06-23 18:35:28.625 174 12561.65 163.00 54639.53 88888.00 2015-06-23 18:35:28.750 174 12561.65 163.03 54639.55 88888.00 2015-06-23 18:35:28.875 174 12561.65 163.05 54639.55 88888.00 2015-06-23 18:35:29.000 174 12561.62 163.05 54639.57 88888.00 2015-06-23 18:35:29.125 174 12561.55 163.07 54639.60 88888.00 2015-06-23 18:35:29.250 174 12561.55 163.10 54639.60 88888.00 2015-06-23 18:35:29.375 174 12561.55 163.07 54639.57 88888.00 2015-06-23 18:35:29.500 174 12561.58 163.05 54639.57 88888.00 2015-06-23 18:35:29.625 174 12561.55 163.07 54639.55 88888.00 2015-06-23 18:35:29.750 174 12561.50 163.07 54639.57 88888.00 2015-06-23 18:35:29.875 174 12561.50 163.10 54639.57 88888.00 2015-06-23 18:35:30.000 174 12561.48 163.10 54639.57 88888.00 2015-06-23 18:35:30.125 174 12561.52 163.12 54639.57 88888.00 2015-06-23 18:35:30.250 174 12561.48 163.12 54639.57 88888.00 2015-06-23 18:35:30.375 174 12561.52 163.12 54639.55 88888.00 2015-06-23 18:35:30.500 174 12561.52 163.10 54639.57 88888.00 2015-06-23 18:35:30.625 174 12561.52 163.15 54639.57 88888.00 2015-06-23 18:35:30.750 174 12561.50 163.18 54639.57 88888.00 2015-06-23 18:35:30.875 174 12561.42 163.15 54639.55 88888.00 2015-06-23 18:35:31.000 174 12561.38 163.15 54639.55 88888.00 2015-06-23 18:35:31.125 174 12561.38 163.18 54639.57 88888.00 2015-06-23 18:35:31.250 174 12561.38 163.18 54639.55 88888.00 2015-06-23 18:35:31.375 174 12561.40 163.15 54639.57 88888.00 2015-06-23 18:35:31.500 174 12561.42 163.15 54639.57 88888.00 2015-06-23 18:35:31.625 174 12561.40 163.15 54639.55 88888.00 2015-06-23 18:35:31.750 174 12561.38 163.18 54639.60 88888.00 2015-06-23 18:35:31.875 174 12561.38 163.18 54639.57 88888.00 2015-06-23 18:35:32.000 174 12561.38 163.18 54639.57 88888.00 2015-06-23 18:35:32.125 174 12561.33 163.18 54639.57 88888.00 2015-06-23 18:35:32.250 174 12561.25 163.18 54639.62 88888.00 2015-06-23 18:35:32.375 174 12561.30 163.18 54639.62 88888.00 2015-06-23 18:35:32.500 174 12561.33 163.20 54639.62 88888.00 2015-06-23 18:35:32.625 174 12561.35 163.20 54639.62 88888.00 2015-06-23 18:35:32.750 174 12561.27 163.22 54639.60 88888.00 2015-06-23 18:35:32.875 174 12561.25 163.20 54639.62 88888.00 2015-06-23 18:35:33.000 174 12561.23 163.18 54639.60 88888.00 2015-06-23 18:35:33.125 174 12561.23 163.20 54639.62 88888.00 2015-06-23 18:35:33.250 174 12561.25 163.22 54639.65 88888.00 2015-06-23 18:35:33.375 174 12561.30 163.25 54639.62 88888.00 2015-06-23 18:35:33.500 174 12561.35 163.28 54639.65 88888.00 2015-06-23 18:35:33.625 174 12561.27 163.22 54639.65 88888.00 2015-06-23 18:35:33.750 174 12561.25 163.22 54639.62 88888.00 2015-06-23 18:35:33.875 174 12561.23 163.22 54639.62 88888.00 2015-06-23 18:35:34.000 174 12561.20 163.22 54639.65 88888.00 2015-06-23 18:35:34.125 174 12561.20 163.22 54639.62 88888.00 2015-06-23 18:35:34.250 174 12561.12 163.22 54639.62 88888.00 2015-06-23 18:35:34.375 174 12561.20 163.22 54639.62 88888.00 2015-06-23 18:35:34.500 174 12561.17 163.22 54639.62 88888.00 2015-06-23 18:35:34.625 174 12561.12 163.22 54639.62 88888.00 2015-06-23 18:35:34.750 174 12561.12 163.22 54639.65 88888.00 2015-06-23 18:35:34.875 174 12561.10 163.22 54639.62 88888.00 2015-06-23 18:35:35.000 174 12561.08 163.22 54639.60 88888.00 2015-06-23 18:35:35.125 174 12561.05 163.22 54639.62 88888.00 2015-06-23 18:35:35.250 174 12561.00 163.22 54639.60 88888.00 2015-06-23 18:35:35.375 174 12561.08 163.22 54639.60 88888.00 2015-06-23 18:35:35.500 174 12561.10 163.25 54639.62 88888.00 2015-06-23 18:35:35.625 174 12561.10 163.22 54639.60 88888.00 2015-06-23 18:35:35.750 174 12561.05 163.22 54639.62 88888.00 2015-06-23 18:35:35.875 174 12561.05 163.22 54639.60 88888.00 2015-06-23 18:35:36.000 174 12561.05 163.22 54639.62 88888.00 2015-06-23 18:35:36.125 174 12561.08 163.22 54639.62 88888.00 2015-06-23 18:35:36.250 174 12561.02 163.22 54639.62 88888.00 2015-06-23 18:35:36.375 174 12561.05 163.22 54639.62 88888.00 2015-06-23 18:35:36.500 174 12561.00 163.22 54639.60 88888.00 2015-06-23 18:35:36.625 174 12561.02 163.22 54639.60 88888.00 2015-06-23 18:35:36.750 174 12561.02 163.25 54639.62 88888.00 2015-06-23 18:35:36.875 174 12561.00 163.22 54639.65 88888.00 2015-06-23 18:35:37.000 174 12560.92 163.20 54639.62 88888.00 2015-06-23 18:35:37.125 174 12560.92 163.20 54639.65 88888.00 2015-06-23 18:35:37.250 174 12560.98 163.20 54639.62 88888.00 2015-06-23 18:35:37.375 174 12561.00 163.20 54639.65 88888.00 2015-06-23 18:35:37.500 174 12560.92 163.20 54639.65 88888.00 2015-06-23 18:35:37.625 174 12560.85 163.22 54639.65 88888.00 2015-06-23 18:35:37.750 174 12560.88 163.20 54639.68 88888.00 2015-06-23 18:35:37.875 174 12560.90 163.20 54639.70 88888.00 2015-06-23 18:35:38.000 174 12560.90 163.18 54639.65 88888.00 2015-06-23 18:35:38.125 174 12560.90 163.15 54639.68 88888.00 2015-06-23 18:35:38.250 174 12560.88 163.15 54639.68 88888.00 2015-06-23 18:35:38.375 174 12560.92 163.18 54639.68 88888.00 2015-06-23 18:35:38.500 174 12560.98 163.18 54639.68 88888.00 2015-06-23 18:35:38.625 174 12561.00 163.18 54639.65 88888.00 2015-06-23 18:35:38.750 174 12561.00 163.15 54639.65 88888.00 2015-06-23 18:35:38.875 174 12560.98 163.15 54639.65 88888.00 2015-06-23 18:35:39.000 174 12560.92 163.15 54639.65 88888.00 2015-06-23 18:35:39.125 174 12560.90 163.12 54639.68 88888.00 2015-06-23 18:35:39.250 174 12560.88 163.12 54639.70 88888.00 2015-06-23 18:35:39.375 174 12560.88 163.15 54639.68 88888.00 2015-06-23 18:35:39.500 174 12560.88 163.15 54639.68 88888.00 2015-06-23 18:35:39.625 174 12560.92 163.15 54639.65 88888.00 2015-06-23 18:35:39.750 174 12560.90 163.12 54639.65 88888.00 2015-06-23 18:35:39.875 174 12560.88 163.10 54639.65 88888.00 2015-06-23 18:35:40.000 174 12560.85 163.10 54639.68 88888.00 2015-06-23 18:35:40.125 174 12560.77 163.12 54639.68 88888.00 2015-06-23 18:35:40.250 174 12560.73 163.10 54639.70 88888.00 2015-06-23 18:35:40.375 174 12560.77 163.12 54639.68 88888.00 2015-06-23 18:35:40.500 174 12560.77 163.15 54639.70 88888.00 2015-06-23 18:35:40.625 174 12560.77 163.12 54639.70 88888.00 2015-06-23 18:35:40.750 174 12560.77 163.10 54639.70 88888.00 2015-06-23 18:35:40.875 174 12560.80 163.07 54639.70 88888.00 2015-06-23 18:35:41.000 174 12560.80 163.05 54639.68 88888.00 2015-06-23 18:35:41.125 174 12560.73 163.03 54639.65 88888.00 2015-06-23 18:35:41.250 174 12560.65 163.03 54639.68 88888.00 2015-06-23 18:35:41.375 174 12560.75 163.07 54639.68 88888.00 2015-06-23 18:35:41.500 174 12560.75 163.07 54639.68 88888.00 2015-06-23 18:35:41.625 174 12560.70 163.05 54639.68 88888.00 2015-06-23 18:35:41.750 174 12560.70 163.05 54639.65 88888.00 2015-06-23 18:35:41.875 174 12560.70 163.05 54639.65 88888.00 2015-06-23 18:35:42.000 174 12560.70 163.05 54639.65 88888.00 2015-06-23 18:35:42.125 174 12560.70 163.07 54639.68 88888.00 2015-06-23 18:35:42.250 174 12560.70 163.05 54639.68 88888.00 2015-06-23 18:35:42.375 174 12560.75 163.05 54639.68 88888.00 2015-06-23 18:35:42.500 174 12560.77 163.05 54639.65 88888.00 2015-06-23 18:35:42.625 174 12560.73 163.05 54639.68 88888.00 2015-06-23 18:35:42.750 174 12560.70 163.05 54639.65 88888.00 2015-06-23 18:35:42.875 174 12560.77 163.05 54639.65 88888.00 2015-06-23 18:35:43.000 174 12560.75 163.00 54639.65 88888.00 2015-06-23 18:35:43.125 174 12560.73 163.00 54639.65 88888.00 2015-06-23 18:35:43.250 174 12560.75 163.00 54639.68 88888.00 2015-06-23 18:35:43.375 174 12560.73 162.97 54639.68 88888.00 2015-06-23 18:35:43.500 174 12560.67 163.00 54639.68 88888.00 2015-06-23 18:35:43.625 174 12560.75 163.00 54639.70 88888.00 2015-06-23 18:35:43.750 174 12560.70 163.00 54639.72 88888.00 2015-06-23 18:35:43.875 174 12560.58 162.97 54639.70 88888.00 2015-06-23 18:35:44.000 174 12560.55 162.97 54639.68 88888.00 2015-06-23 18:35:44.125 174 12560.50 163.00 54639.70 88888.00 2015-06-23 18:35:44.250 174 12560.48 162.97 54639.70 88888.00 2015-06-23 18:35:44.375 174 12560.55 163.00 54639.70 88888.00 2015-06-23 18:35:44.500 174 12560.67 163.07 54639.78 88888.00 2015-06-23 18:35:44.625 174 12560.60 163.03 54639.72 88888.00 2015-06-23 18:35:44.750 174 12560.50 162.97 54639.65 88888.00 2015-06-23 18:35:44.875 174 12560.50 162.97 54639.65 88888.00 2015-06-23 18:35:45.000 174 12560.55 162.95 54639.68 88888.00 2015-06-23 18:35:45.125 174 12560.52 162.95 54639.68 88888.00 2015-06-23 18:35:45.250 174 12560.48 162.93 54639.68 88888.00 2015-06-23 18:35:45.375 174 12560.48 162.90 54639.68 88888.00 2015-06-23 18:35:45.500 174 12560.50 162.90 54639.70 88888.00 2015-06-23 18:35:45.625 174 12560.52 162.93 54639.70 88888.00 2015-06-23 18:35:45.750 174 12560.55 162.95 54639.68 88888.00 2015-06-23 18:35:45.875 174 12560.50 162.93 54639.65 88888.00 2015-06-23 18:35:46.000 174 12560.52 162.93 54639.68 88888.00 2015-06-23 18:35:46.125 174 12560.58 162.95 54639.70 88888.00 2015-06-23 18:35:46.250 174 12560.52 162.95 54639.70 88888.00 2015-06-23 18:35:46.375 174 12560.50 162.97 54639.70 88888.00 2015-06-23 18:35:46.500 174 12560.45 162.95 54639.70 88888.00 2015-06-23 18:35:46.625 174 12560.45 162.93 54639.68 88888.00 2015-06-23 18:35:46.750 174 12560.52 162.93 54639.68 88888.00 2015-06-23 18:35:46.875 174 12560.55 162.95 54639.68 88888.00 2015-06-23 18:35:47.000 174 12560.52 162.95 54639.68 88888.00 2015-06-23 18:35:47.125 174 12560.52 162.93 54639.70 88888.00 2015-06-23 18:35:47.250 174 12560.52 162.93 54639.70 88888.00 2015-06-23 18:35:47.375 174 12560.55 162.95 54639.70 88888.00 2015-06-23 18:35:47.500 174 12560.48 162.95 54639.68 88888.00 2015-06-23 18:35:47.625 174 12560.45 162.93 54639.68 88888.00 2015-06-23 18:35:47.750 174 12560.42 162.95 54639.68 88888.00 2015-06-23 18:35:47.875 174 12560.48 162.95 54639.68 88888.00 2015-06-23 18:35:48.000 174 12560.48 162.93 54639.65 88888.00 2015-06-23 18:35:48.125 174 12560.42 162.93 54639.65 88888.00 2015-06-23 18:35:48.250 174 12560.42 162.90 54639.65 88888.00 2015-06-23 18:35:48.375 174 12560.50 162.93 54639.68 88888.00 2015-06-23 18:35:48.500 174 12560.50 162.95 54639.70 88888.00 2015-06-23 18:35:48.625 174 12560.40 162.95 54639.70 88888.00 2015-06-23 18:35:48.750 174 12560.35 162.95 54639.70 88888.00 2015-06-23 18:35:48.875 174 12560.38 162.95 54639.70 88888.00 2015-06-23 18:35:49.000 174 12560.38 162.95 54639.68 88888.00 2015-06-23 18:35:49.125 174 12560.38 162.95 54639.70 88888.00 2015-06-23 18:35:49.250 174 12560.42 162.95 54639.70 88888.00 2015-06-23 18:35:49.375 174 12560.45 162.97 54639.70 88888.00 2015-06-23 18:35:49.500 174 12560.40 162.95 54639.70 88888.00 2015-06-23 18:35:49.625 174 12560.35 162.95 54639.70 88888.00 2015-06-23 18:35:49.750 174 12560.33 162.93 54639.68 88888.00 2015-06-23 18:35:49.875 174 12560.30 162.93 54639.68 88888.00 2015-06-23 18:35:50.000 174 12560.27 162.90 54639.65 88888.00 2015-06-23 18:35:50.125 174 12560.30 162.93 54639.65 88888.00 2015-06-23 18:35:50.250 174 12560.30 162.93 54639.68 88888.00 2015-06-23 18:35:50.375 174 12560.30 162.90 54639.70 88888.00 2015-06-23 18:35:50.500 174 12560.27 162.90 54639.70 88888.00 2015-06-23 18:35:50.625 174 12560.20 162.90 54639.70 88888.00 2015-06-23 18:35:50.750 174 12560.23 162.88 54639.68 88888.00 2015-06-23 18:35:50.875 174 12560.20 162.90 54639.68 88888.00 2015-06-23 18:35:51.000 174 12560.17 162.88 54639.68 88888.00 2015-06-23 18:35:51.125 174 12560.23 162.88 54639.65 88888.00 2015-06-23 18:35:51.250 174 12560.20 162.88 54639.68 88888.00 2015-06-23 18:35:51.375 174 12560.20 162.90 54639.68 88888.00 2015-06-23 18:35:51.500 174 12560.17 162.93 54639.70 88888.00 2015-06-23 18:35:51.625 174 12560.17 162.90 54639.70 88888.00 2015-06-23 18:35:51.750 174 12560.15 162.90 54639.65 88888.00 2015-06-23 18:35:51.875 174 12560.15 162.93 54639.65 88888.00 2015-06-23 18:35:52.000 174 12560.15 162.90 54639.65 88888.00 2015-06-23 18:35:52.125 174 12560.12 162.90 54639.65 88888.00 2015-06-23 18:35:52.250 174 12560.12 162.88 54639.68 88888.00 2015-06-23 18:35:52.375 174 12560.12 162.85 54639.65 88888.00 2015-06-23 18:35:52.500 174 12560.10 162.85 54639.65 88888.00 2015-06-23 18:35:52.625 174 12560.17 162.88 54639.68 88888.00 2015-06-23 18:35:52.750 174 12560.15 162.88 54639.65 88888.00 2015-06-23 18:35:52.875 174 12560.12 162.88 54639.65 88888.00 2015-06-23 18:35:53.000 174 12560.15 162.90 54639.62 88888.00 2015-06-23 18:35:53.125 174 12560.10 162.88 54639.65 88888.00 2015-06-23 18:35:53.250 174 12560.00 162.90 54639.68 88888.00 2015-06-23 18:35:53.375 174 12560.02 162.88 54639.68 88888.00 2015-06-23 18:35:53.500 174 12560.02 162.90 54639.68 88888.00 2015-06-23 18:35:53.625 174 12560.02 162.93 54639.65 88888.00 2015-06-23 18:35:53.750 174 12560.02 162.93 54639.65 88888.00 2015-06-23 18:35:53.875 174 12560.00 162.93 54639.65 88888.00 2015-06-23 18:35:54.000 174 12559.95 162.90 54639.62 88888.00 2015-06-23 18:35:54.125 174 12559.95 162.90 54639.65 88888.00 2015-06-23 18:35:54.250 174 12559.95 162.85 54639.68 88888.00 2015-06-23 18:35:54.375 174 12560.00 162.88 54639.65 88888.00 2015-06-23 18:35:54.500 174 12559.92 162.90 54639.68 88888.00 2015-06-23 18:35:54.625 174 12559.85 162.88 54639.68 88888.00 2015-06-23 18:35:54.750 174 12559.80 162.90 54639.68 88888.00 2015-06-23 18:35:54.875 174 12559.83 162.93 54639.65 88888.00 2015-06-23 18:35:55.000 174 12559.83 162.93 54639.65 88888.00 2015-06-23 18:35:55.125 174 12559.83 162.93 54639.68 88888.00 2015-06-23 18:35:55.250 174 12559.75 162.90 54639.65 88888.00 2015-06-23 18:35:55.375 174 12559.75 162.90 54639.62 88888.00 2015-06-23 18:35:55.500 174 12559.75 162.90 54639.65 88888.00 2015-06-23 18:35:55.625 174 12559.80 162.93 54639.62 88888.00 2015-06-23 18:35:55.750 174 12559.80 162.93 54639.65 88888.00 2015-06-23 18:35:55.875 174 12559.85 162.93 54639.68 88888.00 2015-06-23 18:35:56.000 174 12559.85 162.90 54639.68 88888.00 2015-06-23 18:35:56.125 174 12559.80 162.93 54639.70 88888.00 2015-06-23 18:35:56.250 174 12559.70 162.95 54639.68 88888.00 2015-06-23 18:35:56.375 174 12559.70 162.93 54639.65 88888.00 2015-06-23 18:35:56.500 174 12559.77 162.95 54639.68 88888.00 2015-06-23 18:35:56.625 174 12559.83 162.97 54639.68 88888.00 2015-06-23 18:35:56.750 174 12559.83 162.97 54639.68 88888.00 2015-06-23 18:35:56.875 174 12559.70 162.95 54639.65 88888.00 2015-06-23 18:35:57.000 174 12559.65 162.97 54639.68 88888.00 2015-06-23 18:35:57.125 174 12559.65 163.00 54639.68 88888.00 2015-06-23 18:35:57.250 174 12559.65 162.97 54639.68 88888.00 2015-06-23 18:35:57.375 174 12559.62 162.95 54639.65 88888.00 2015-06-23 18:35:57.500 174 12559.58 162.93 54639.65 88888.00 2015-06-23 18:35:57.625 174 12559.55 162.93 54639.68 88888.00 2015-06-23 18:35:57.750 174 12559.58 162.97 54639.68 88888.00 2015-06-23 18:35:57.875 174 12559.50 163.00 54639.68 88888.00 2015-06-23 18:35:58.000 174 12559.48 163.03 54639.65 88888.00 2015-06-23 18:35:58.125 174 12559.50 163.03 54639.68 88888.00 2015-06-23 18:35:58.250 174 12559.55 163.00 54639.70 88888.00 2015-06-23 18:35:58.375 174 12559.58 163.00 54639.70 88888.00 2015-06-23 18:35:58.500 174 12559.52 163.03 54639.68 88888.00 2015-06-23 18:35:58.625 174 12559.48 163.03 54639.68 88888.00 2015-06-23 18:35:58.750 174 12559.45 163.00 54639.68 88888.00 2015-06-23 18:35:58.875 174 12559.50 163.05 54639.65 88888.00 2015-06-23 18:35:59.000 174 12559.58 163.07 54639.62 88888.00 2015-06-23 18:35:59.125 174 12559.60 163.07 54639.65 88888.00 2015-06-23 18:35:59.250 174 12559.50 163.03 54639.65 88888.00 2015-06-23 18:35:59.375 174 12559.48 163.05 54639.62 88888.00 2015-06-23 18:35:59.500 174 12559.50 163.07 54639.62 88888.00 2015-06-23 18:35:59.625 174 12559.52 163.10 54639.62 88888.00 2015-06-23 18:35:59.750 174 12559.48 163.07 54639.62 88888.00 2015-06-23 18:35:59.875 174 12559.52 163.10 54639.62 88888.00 2015-06-23 18:36:00.000 174 12559.52 163.07 54639.60 88888.00 2015-06-23 18:36:00.125 174 12559.50 163.07 54639.62 88888.00 2015-06-23 18:36:00.250 174 12559.38 163.10 54639.65 88888.00 2015-06-23 18:36:00.375 174 12559.35 163.12 54639.65 88888.00 2015-06-23 18:36:00.500 174 12559.40 163.15 54639.60 88888.00 2015-06-23 18:36:00.625 174 12559.40 163.15 54639.62 88888.00 2015-06-23 18:36:00.750 174 12559.42 163.18 54639.62 88888.00 2015-06-23 18:36:00.875 174 12559.38 163.18 54639.65 88888.00 2015-06-23 18:36:01.000 174 12559.33 163.18 54639.62 88888.00 2015-06-23 18:36:01.125 174 12559.33 163.18 54639.62 88888.00 2015-06-23 18:36:01.250 174 12559.40 163.15 54639.60 88888.00 2015-06-23 18:36:01.375 174 12559.48 163.15 54639.62 88888.00 2015-06-23 18:36:01.500 174 12559.45 163.18 54639.60 88888.00 2015-06-23 18:36:01.625 174 12559.38 163.15 54639.60 88888.00 2015-06-23 18:36:01.750 174 12559.38 163.15 54639.62 88888.00 2015-06-23 18:36:01.875 174 12559.33 163.20 54639.62 88888.00 2015-06-23 18:36:02.000 174 12559.33 163.22 54639.62 88888.00 2015-06-23 18:36:02.125 174 12559.33 163.25 54639.65 88888.00 2015-06-23 18:36:02.250 174 12559.25 163.22 54639.65 88888.00 2015-06-23 18:36:02.375 174 12559.27 163.20 54639.60 88888.00 2015-06-23 18:36:02.500 174 12559.27 163.22 54639.60 88888.00 2015-06-23 18:36:02.625 174 12559.30 163.25 54639.60 88888.00 2015-06-23 18:36:02.750 174 12559.30 163.25 54639.62 88888.00 2015-06-23 18:36:02.875 174 12559.27 163.22 54639.62 88888.00 2015-06-23 18:36:03.000 174 12559.25 163.22 54639.60 88888.00 2015-06-23 18:36:03.125 174 12559.20 163.25 54639.57 88888.00 2015-06-23 18:36:03.250 174 12559.20 163.25 54639.57 88888.00 2015-06-23 18:36:03.375 174 12559.23 163.28 54639.60 88888.00 2015-06-23 18:36:03.500 174 12559.17 163.28 54639.60 88888.00 2015-06-23 18:36:03.625 174 12559.10 163.30 54639.60 88888.00 2015-06-23 18:36:03.750 174 12559.12 163.30 54639.60 88888.00 2015-06-23 18:36:03.875 174 12559.17 163.30 54639.57 88888.00 2015-06-23 18:36:04.000 174 12559.17 163.30 54639.57 88888.00 2015-06-23 18:36:04.125 174 12559.17 163.30 54639.57 88888.00 2015-06-23 18:36:04.250 174 12559.15 163.30 54639.57 88888.00 2015-06-23 18:36:04.375 174 12559.20 163.32 54639.57 88888.00 2015-06-23 18:36:04.500 174 12559.23 163.32 54639.55 88888.00 2015-06-23 18:36:04.625 174 12559.20 163.30 54639.57 88888.00 2015-06-23 18:36:04.750 174 12559.17 163.30 54639.55 88888.00 2015-06-23 18:36:04.875 174 12559.23 163.30 54639.57 88888.00 2015-06-23 18:36:05.000 174 12559.25 163.32 54639.55 88888.00 2015-06-23 18:36:05.125 174 12559.23 163.32 54639.55 88888.00 2015-06-23 18:36:05.250 174 12559.20 163.35 54639.55 88888.00 2015-06-23 18:36:05.375 174 12559.17 163.35 54639.57 88888.00 2015-06-23 18:36:05.500 174 12559.17 163.35 54639.57 88888.00 2015-06-23 18:36:05.625 174 12559.20 163.38 54639.57 88888.00 2015-06-23 18:36:05.750 174 12559.20 163.35 54639.53 88888.00 2015-06-23 18:36:05.875 174 12559.20 163.38 54639.55 88888.00 2015-06-23 18:36:06.000 174 12559.23 163.40 54639.53 88888.00 2015-06-23 18:36:06.125 174 12559.17 163.40 54639.55 88888.00 2015-06-23 18:36:06.250 174 12559.15 163.38 54639.55 88888.00 2015-06-23 18:36:06.375 174 12559.17 163.35 54639.50 88888.00 2015-06-23 18:36:06.500 174 12559.12 163.43 54639.53 88888.00 2015-06-23 18:36:06.625 174 12559.15 163.45 54639.55 88888.00 2015-06-23 18:36:06.750 174 12559.17 163.45 54639.55 88888.00 2015-06-23 18:36:06.875 174 12559.15 163.43 54639.55 88888.00 2015-06-23 18:36:07.000 174 12559.12 163.45 54639.53 88888.00 2015-06-23 18:36:07.125 174 12559.15 163.45 54639.53 88888.00 2015-06-23 18:36:07.250 174 12559.15 163.45 54639.55 88888.00 2015-06-23 18:36:07.375 174 12559.17 163.47 54639.53 88888.00 2015-06-23 18:36:07.500 174 12559.12 163.43 54639.53 88888.00 2015-06-23 18:36:07.625 174 12559.08 163.43 54639.53 88888.00 2015-06-23 18:36:07.750 174 12559.05 163.47 54639.53 88888.00 2015-06-23 18:36:07.875 174 12559.00 163.50 54639.53 88888.00 2015-06-23 18:36:08.000 174 12559.00 163.47 54639.47 88888.00 2015-06-23 18:36:08.125 174 12559.05 163.47 54639.50 88888.00 2015-06-23 18:36:08.250 174 12559.05 163.47 54639.53 88888.00 2015-06-23 18:36:08.375 174 12559.12 163.50 54639.53 88888.00 2015-06-23 18:36:08.500 174 12559.12 163.50 54639.53 88888.00 2015-06-23 18:36:08.625 174 12559.10 163.47 54639.53 88888.00 2015-06-23 18:36:08.750 174 12559.05 163.47 54639.53 88888.00 2015-06-23 18:36:08.875 174 12559.08 163.50 54639.53 88888.00 2015-06-23 18:36:09.000 174 12559.05 163.47 54639.50 88888.00 2015-06-23 18:36:09.125 174 12559.08 163.45 54639.53 88888.00 2015-06-23 18:36:09.250 174 12559.05 163.47 54639.53 88888.00 2015-06-23 18:36:09.375 174 12559.08 163.47 54639.47 88888.00 2015-06-23 18:36:09.500 174 12559.08 163.50 54639.50 88888.00 2015-06-23 18:36:09.625 174 12559.05 163.47 54639.50 88888.00 2015-06-23 18:36:09.750 174 12559.02 163.47 54639.53 88888.00 2015-06-23 18:36:09.875 174 12559.02 163.50 54639.53 88888.00 2015-06-23 18:36:10.000 174 12559.00 163.53 54639.50 88888.00 2015-06-23 18:36:10.125 174 12558.98 163.53 54639.53 88888.00 2015-06-23 18:36:10.250 174 12558.98 163.50 54639.50 88888.00 2015-06-23 18:36:10.375 174 12559.05 163.50 54639.50 88888.00 2015-06-23 18:36:10.500 174 12559.05 163.50 54639.47 88888.00 2015-06-23 18:36:10.625 174 12559.00 163.50 54639.50 88888.00 2015-06-23 18:36:10.750 174 12558.95 163.50 54639.50 88888.00 2015-06-23 18:36:10.875 174 12558.95 163.53 54639.47 88888.00 2015-06-23 18:36:11.000 174 12558.88 163.53 54639.50 88888.00 2015-06-23 18:36:11.125 174 12558.90 163.55 54639.50 88888.00 2015-06-23 18:36:11.250 174 12558.92 163.53 54639.50 88888.00 2015-06-23 18:36:11.375 174 12558.95 163.55 54639.50 88888.00 2015-06-23 18:36:11.500 174 12558.98 163.55 54639.50 88888.00 2015-06-23 18:36:11.625 174 12558.98 163.55 54639.47 88888.00 2015-06-23 18:36:11.750 174 12558.95 163.57 54639.47 88888.00 2015-06-23 18:36:11.875 174 12558.92 163.55 54639.53 88888.00 2015-06-23 18:36:12.000 174 12558.98 163.55 54639.50 88888.00 2015-06-23 18:36:12.125 174 12558.92 163.53 54639.45 88888.00 2015-06-23 18:36:12.250 174 12558.88 163.50 54639.45 88888.00 2015-06-23 18:36:12.375 174 12558.92 163.50 54639.45 88888.00 2015-06-23 18:36:12.500 174 12559.00 163.55 54639.47 88888.00 2015-06-23 18:36:12.625 174 12559.00 163.55 54639.47 88888.00 2015-06-23 18:36:12.750 174 12558.98 163.50 54639.47 88888.00 2015-06-23 18:36:12.875 174 12559.00 163.53 54639.45 88888.00 2015-06-23 18:36:13.000 174 12558.98 163.50 54639.45 88888.00 2015-06-23 18:36:13.125 174 12558.92 163.47 54639.47 88888.00 2015-06-23 18:36:13.250 174 12558.90 163.47 54639.47 88888.00 2015-06-23 18:36:13.375 174 12558.90 163.45 54639.45 88888.00 2015-06-23 18:36:13.500 174 12558.95 163.45 54639.45 88888.00 2015-06-23 18:36:13.625 174 12559.00 163.47 54639.50 88888.00 2015-06-23 18:36:13.750 174 12559.00 163.50 54639.50 88888.00 2015-06-23 18:36:13.875 174 12558.95 163.50 54639.47 88888.00 2015-06-23 18:36:14.000 174 12558.95 163.47 54639.45 88888.00 2015-06-23 18:36:14.125 174 12558.98 163.47 54639.47 88888.00 2015-06-23 18:36:14.250 174 12558.85 163.47 54639.45 88888.00 2015-06-23 18:36:14.375 174 12558.90 163.53 54639.43 88888.00 2015-06-23 18:36:14.500 174 12558.92 163.50 54639.45 88888.00 2015-06-23 18:36:14.625 174 12558.92 163.45 54639.43 88888.00 2015-06-23 18:36:14.750 174 12558.92 163.45 54639.43 88888.00 2015-06-23 18:36:14.875 174 12558.83 163.45 54639.40 88888.00 2015-06-23 18:36:15.000 174 12558.85 163.45 54639.38 88888.00 2015-06-23 18:36:15.125 174 12558.90 163.45 54639.45 88888.00 2015-06-23 18:36:15.250 174 12558.88 163.47 54639.45 88888.00 2015-06-23 18:36:15.375 174 12558.95 163.53 54639.45 88888.00 2015-06-23 18:36:15.500 174 12559.00 163.50 54639.45 88888.00 2015-06-23 18:36:15.625 174 12558.98 163.45 54639.43 88888.00 2015-06-23 18:36:15.750 174 12558.95 163.45 54639.43 88888.00 2015-06-23 18:36:15.875 174 12558.95 163.47 54639.43 88888.00 2015-06-23 18:36:16.000 174 12558.92 163.45 54639.38 88888.00 2015-06-23 18:36:16.125 174 12558.98 163.43 54639.38 88888.00 2015-06-23 18:36:16.250 174 12559.00 163.45 54639.43 88888.00 2015-06-23 18:36:16.375 174 12559.10 163.47 54639.43 88888.00 2015-06-23 18:36:16.500 174 12559.05 163.45 54639.40 88888.00 2015-06-23 18:36:16.625 174 12559.08 163.43 54639.43 88888.00 2015-06-23 18:36:16.750 174 12559.08 163.45 54639.43 88888.00 2015-06-23 18:36:16.875 174 12559.08 163.47 54639.45 88888.00 2015-06-23 18:36:17.000 174 12559.10 163.43 54639.43 88888.00 2015-06-23 18:36:17.125 174 12559.08 163.43 54639.43 88888.00 2015-06-23 18:36:17.250 174 12558.98 163.40 54639.43 88888.00 2015-06-23 18:36:17.375 174 12559.02 163.43 54639.45 88888.00 2015-06-23 18:36:17.500 174 12559.05 163.40 54639.43 88888.00 2015-06-23 18:36:17.625 174 12559.08 163.38 54639.40 88888.00 2015-06-23 18:36:17.750 174 12559.05 163.35 54639.43 88888.00 2015-06-23 18:36:17.875 174 12559.12 163.43 54639.45 88888.00 2015-06-23 18:36:18.000 174 12559.15 163.43 54639.40 88888.00 2015-06-23 18:36:18.125 174 12559.15 163.40 54639.38 88888.00 2015-06-23 18:36:18.250 174 12559.08 163.38 54639.40 88888.00 2015-06-23 18:36:18.375 174 12559.10 163.38 54639.38 88888.00 2015-06-23 18:36:18.500 174 12559.10 163.38 54639.38 88888.00 2015-06-23 18:36:18.625 174 12559.08 163.35 54639.38 88888.00 2015-06-23 18:36:18.750 174 12559.10 163.35 54639.38 88888.00 2015-06-23 18:36:18.875 174 12559.20 163.38 54639.38 88888.00 2015-06-23 18:36:19.000 174 12559.17 163.38 54639.32 88888.00 2015-06-23 18:36:19.125 174 12559.15 163.38 54639.32 88888.00 2015-06-23 18:36:19.250 174 12559.15 163.30 54639.32 88888.00 2015-06-23 18:36:19.375 174 12559.15 163.30 54639.30 88888.00 2015-06-23 18:36:19.500 174 12559.17 163.35 54639.35 88888.00 2015-06-23 18:36:19.625 174 12559.23 163.40 54639.38 88888.00 2015-06-23 18:36:19.750 174 12559.23 163.38 54639.35 88888.00 2015-06-23 18:36:19.875 174 12559.27 163.32 54639.32 88888.00 2015-06-23 18:36:20.000 174 12559.27 163.35 54639.30 88888.00 2015-06-23 18:36:20.125 174 12559.23 163.38 54639.30 88888.00 2015-06-23 18:36:20.250 174 12559.23 163.35 54639.30 88888.00 2015-06-23 18:36:20.375 174 12559.30 163.38 54639.30 88888.00 2015-06-23 18:36:20.500 174 12559.30 163.35 54639.32 88888.00 2015-06-23 18:36:20.625 174 12559.35 163.38 54639.30 88888.00 2015-06-23 18:36:20.750 174 12559.38 163.32 54639.25 88888.00 2015-06-23 18:36:20.875 174 12559.45 163.35 54639.28 88888.00 2015-06-23 18:36:21.000 174 12559.50 163.32 54639.28 88888.00 2015-06-23 18:36:21.125 174 12559.42 163.30 54639.25 88888.00 2015-06-23 18:36:21.250 174 12559.40 163.30 54639.25 88888.00 2015-06-23 18:36:21.375 174 12559.48 163.32 54639.28 88888.00 2015-06-23 18:36:21.500 174 12559.52 163.30 54639.25 88888.00 2015-06-23 18:36:21.625 174 12559.50 163.30 54639.25 88888.00 2015-06-23 18:36:21.750 174 12559.48 163.30 54639.22 88888.00 2015-06-23 18:36:21.875 174 12559.52 163.32 54639.25 88888.00 2015-06-23 18:36:22.000 174 12559.58 163.30 54639.25 88888.00 2015-06-23 18:36:22.125 174 12559.55 163.28 54639.28 88888.00 2015-06-23 18:36:22.250 174 12559.52 163.28 54639.30 88888.00 2015-06-23 18:36:22.375 174 12559.58 163.35 54639.28 88888.00 2015-06-23 18:36:22.500 174 12559.65 163.30 54639.22 88888.00 2015-06-23 18:36:22.625 174 12559.73 163.28 54639.22 88888.00 2015-06-23 18:36:22.750 174 12559.73 163.25 54639.22 88888.00 2015-06-23 18:36:22.875 174 12559.58 163.25 54639.22 88888.00 2015-06-23 18:36:23.000 174 12559.58 163.22 54639.22 88888.00 2015-06-23 18:36:23.125 174 12559.67 163.20 54639.22 88888.00 2015-06-23 18:36:23.250 174 12559.62 163.15 54639.22 88888.00 2015-06-23 18:36:23.375 174 12559.65 163.20 54639.20 88888.00 2015-06-23 18:36:23.500 174 12559.67 163.22 54639.20 88888.00 2015-06-23 18:36:23.625 174 12559.70 163.20 54639.20 88888.00 2015-06-23 18:36:23.750 174 12559.62 163.18 54639.20 88888.00 2015-06-23 18:36:23.875 174 12559.60 163.15 54639.20 88888.00 2015-06-23 18:36:24.000 174 12559.62 163.15 54639.20 88888.00 2015-06-23 18:36:24.125 174 12559.65 163.15 54639.20 88888.00 2015-06-23 18:36:24.250 174 12559.58 163.15 54639.22 88888.00 2015-06-23 18:36:24.375 174 12559.60 163.15 54639.22 88888.00 2015-06-23 18:36:24.500 174 12559.62 163.15 54639.22 88888.00 2015-06-23 18:36:24.625 174 12559.58 163.12 54639.18 88888.00 2015-06-23 18:36:24.750 174 12559.62 163.12 54639.18 88888.00 2015-06-23 18:36:24.875 174 12559.67 163.12 54639.18 88888.00 2015-06-23 18:36:25.000 174 12559.73 163.10 54639.18 88888.00 2015-06-23 18:36:25.125 174 12559.75 163.10 54639.20 88888.00 2015-06-23 18:36:25.250 174 12559.67 163.07 54639.20 88888.00 2015-06-23 18:36:25.375 174 12559.67 163.05 54639.20 88888.00 2015-06-23 18:36:25.500 174 12559.70 163.10 54639.20 88888.00 2015-06-23 18:36:25.625 174 12559.75 163.10 54639.18 88888.00 2015-06-23 18:36:25.750 174 12559.67 163.07 54639.18 88888.00 2015-06-23 18:36:25.875 174 12559.73 163.05 54639.15 88888.00 2015-06-23 18:36:26.000 174 12559.70 163.03 54639.15 88888.00 2015-06-23 18:36:26.125 174 12559.73 163.03 54639.20 88888.00 2015-06-23 18:36:26.250 174 12559.73 163.03 54639.20 88888.00 2015-06-23 18:36:26.375 174 12559.77 163.05 54639.20 88888.00 2015-06-23 18:36:26.500 174 12559.75 163.03 54639.18 88888.00 2015-06-23 18:36:26.625 174 12559.73 163.00 54639.18 88888.00 2015-06-23 18:36:26.750 174 12559.70 163.03 54639.18 88888.00 2015-06-23 18:36:26.875 174 12559.73 163.05 54639.20 88888.00 2015-06-23 18:36:27.000 174 12559.70 163.05 54639.20 88888.00 2015-06-23 18:36:27.125 174 12559.70 163.03 54639.18 88888.00 2015-06-23 18:36:27.250 174 12559.65 163.00 54639.15 88888.00 2015-06-23 18:36:27.375 174 12559.67 163.00 54639.15 88888.00 2015-06-23 18:36:27.500 174 12559.70 163.00 54639.20 88888.00 2015-06-23 18:36:27.625 174 12559.75 163.00 54639.20 88888.00 2015-06-23 18:36:27.750 174 12559.77 162.97 54639.20 88888.00 2015-06-23 18:36:27.875 174 12559.70 162.97 54639.22 88888.00 2015-06-23 18:36:28.000 174 12559.70 163.00 54639.18 88888.00 2015-06-23 18:36:28.125 174 12559.67 162.97 54639.18 88888.00 2015-06-23 18:36:28.250 174 12559.65 162.95 54639.18 88888.00 2015-06-23 18:36:28.375 174 12559.67 162.97 54639.18 88888.00 2015-06-23 18:36:28.500 174 12559.65 163.00 54639.18 88888.00 2015-06-23 18:36:28.625 174 12559.67 162.97 54639.18 88888.00 2015-06-23 18:36:28.750 174 12559.70 162.93 54639.18 88888.00 2015-06-23 18:36:28.875 174 12559.73 162.93 54639.18 88888.00 2015-06-23 18:36:29.000 174 12559.67 162.95 54639.15 88888.00 2015-06-23 18:36:29.125 174 12559.62 162.97 54639.18 88888.00 2015-06-23 18:36:29.250 174 12559.65 162.97 54639.20 88888.00 2015-06-23 18:36:29.375 174 12559.70 162.95 54639.18 88888.00 2015-06-23 18:36:29.500 174 12559.67 162.95 54639.20 88888.00 2015-06-23 18:36:29.625 174 12559.60 162.95 54639.22 88888.00 2015-06-23 18:36:29.750 174 12559.55 162.95 54639.22 88888.00 2015-06-23 18:36:29.875 174 12559.52 162.95 54639.18 88888.00 2015-06-23 18:36:30.000 174 12559.55 162.93 54639.18 88888.00 2015-06-23 18:36:30.125 174 12559.58 162.93 54639.18 88888.00 2015-06-23 18:36:30.250 174 12559.55 162.90 54639.20 88888.00 2015-06-23 18:36:30.375 174 12559.62 162.93 54639.20 88888.00 2015-06-23 18:36:30.500 174 12559.58 162.90 54639.20 88888.00 2015-06-23 18:36:30.625 174 12559.50 162.93 54639.20 88888.00 2015-06-23 18:36:30.750 174 12559.45 162.95 54639.20 88888.00 2015-06-23 18:36:30.875 174 12559.50 162.93 54639.20 88888.00 2015-06-23 18:36:31.000 174 12559.48 162.93 54639.20 88888.00 2015-06-23 18:36:31.125 174 12559.40 162.90 54639.18 88888.00 2015-06-23 18:36:31.250 174 12559.38 162.93 54639.20 88888.00 2015-06-23 18:36:31.375 174 12559.38 162.95 54639.22 88888.00 2015-06-23 18:36:31.500 174 12559.38 162.95 54639.22 88888.00 2015-06-23 18:36:31.625 174 12559.40 162.93 54639.22 88888.00 2015-06-23 18:36:31.750 174 12559.40 162.90 54639.22 88888.00 2015-06-23 18:36:31.875 174 12559.38 162.93 54639.22 88888.00 2015-06-23 18:36:32.000 174 12559.38 162.93 54639.22 88888.00 2015-06-23 18:36:32.125 174 12559.35 162.90 54639.22 88888.00 2015-06-23 18:36:32.250 174 12559.30 162.85 54639.22 88888.00 2015-06-23 18:36:32.375 174 12559.38 162.88 54639.22 88888.00 2015-06-23 18:36:32.500 174 12559.38 162.85 54639.25 88888.00 2015-06-23 18:36:32.625 174 12559.30 162.88 54639.22 88888.00 2015-06-23 18:36:32.750 174 12559.27 162.90 54639.22 88888.00 2015-06-23 18:36:32.875 174 12559.25 162.90 54639.25 88888.00 2015-06-23 18:36:33.000 174 12559.25 162.88 54639.22 88888.00 2015-06-23 18:36:33.125 174 12559.27 162.90 54639.25 88888.00 2015-06-23 18:36:33.250 174 12559.27 162.90 54639.25 88888.00 2015-06-23 18:36:33.375 174 12559.25 162.85 54639.25 88888.00 2015-06-23 18:36:33.500 174 12559.17 162.88 54639.25 88888.00 2015-06-23 18:36:33.625 174 12559.15 162.88 54639.25 88888.00 2015-06-23 18:36:33.750 174 12559.15 162.82 54639.25 88888.00 2015-06-23 18:36:33.875 174 12559.15 162.85 54639.25 88888.00 2015-06-23 18:36:34.000 174 12559.17 162.85 54639.25 88888.00 2015-06-23 18:36:34.125 174 12559.17 162.90 54639.30 88888.00 2015-06-23 18:36:34.250 174 12559.17 162.90 54639.30 88888.00 2015-06-23 18:36:34.375 174 12559.20 162.88 54639.28 88888.00 2015-06-23 18:36:34.500 174 12559.17 162.85 54639.30 88888.00 2015-06-23 18:36:34.625 174 12559.12 162.85 54639.28 88888.00 2015-06-23 18:36:34.750 174 12559.10 162.82 54639.28 88888.00 2015-06-23 18:36:34.875 174 12559.02 162.82 54639.28 88888.00 2015-06-23 18:36:35.000 174 12558.98 162.82 54639.28 88888.00 2015-06-23 18:36:35.125 174 12559.00 162.85 54639.28 88888.00 2015-06-23 18:36:35.250 174 12559.05 162.88 54639.30 88888.00 2015-06-23 18:36:35.375 174 12559.05 162.85 54639.28 88888.00 2015-06-23 18:36:35.500 174 12559.00 162.82 54639.28 88888.00 2015-06-23 18:36:35.625 174 12558.95 162.82 54639.25 88888.00 2015-06-23 18:36:35.750 174 12558.95 162.82 54639.25 88888.00 2015-06-23 18:36:35.875 174 12558.90 162.82 54639.28 88888.00 2015-06-23 18:36:36.000 174 12558.88 162.82 54639.28 88888.00 2015-06-23 18:36:36.125 174 12558.83 162.85 54639.28 88888.00 2015-06-23 18:36:36.250 174 12558.83 162.82 54639.30 88888.00 2015-06-23 18:36:36.375 174 12558.88 162.80 54639.30 88888.00 2015-06-23 18:36:36.500 174 12558.83 162.80 54639.30 88888.00 2015-06-23 18:36:36.625 174 12558.75 162.82 54639.30 88888.00 2015-06-23 18:36:36.750 174 12558.73 162.80 54639.28 88888.00 2015-06-23 18:36:36.875 174 12558.70 162.80 54639.32 88888.00 2015-06-23 18:36:37.000 174 12558.67 162.78 54639.30 88888.00 2015-06-23 18:36:37.125 174 12558.70 162.78 54639.30 88888.00 2015-06-23 18:36:37.250 174 12558.75 162.80 54639.32 88888.00 2015-06-23 18:36:37.375 174 12558.73 162.80 54639.35 88888.00 2015-06-23 18:36:37.500 174 12558.70 162.78 54639.32 88888.00 2015-06-23 18:36:37.625 174 12558.67 162.78 54639.32 88888.00 2015-06-23 18:36:37.750 174 12558.62 162.82 54639.32 88888.00 2015-06-23 18:36:37.875 174 12558.60 162.82 54639.35 88888.00 2015-06-23 18:36:38.000 174 12558.58 162.78 54639.35 88888.00 2015-06-23 18:36:38.125 174 12558.55 162.78 54639.35 88888.00 2015-06-23 18:36:38.250 174 12558.55 162.78 54639.35 88888.00 2015-06-23 18:36:38.375 174 12558.60 162.78 54639.35 88888.00 2015-06-23 18:36:38.500 174 12558.50 162.78 54639.40 88888.00 2015-06-23 18:36:38.625 174 12558.40 162.75 54639.38 88888.00 2015-06-23 18:36:38.750 174 12558.45 162.75 54639.35 88888.00 2015-06-23 18:36:38.875 174 12558.48 162.75 54639.38 88888.00 2015-06-23 18:36:39.000 174 12558.45 162.75 54639.38 88888.00 2015-06-23 18:36:39.125 174 12558.42 162.75 54639.43 88888.00 2015-06-23 18:36:39.250 174 12558.35 162.75 54639.45 88888.00 2015-06-23 18:36:39.375 174 12558.35 162.78 54639.45 88888.00 2015-06-23 18:36:39.500 174 12558.30 162.78 54639.43 88888.00 2015-06-23 18:36:39.625 174 12558.27 162.78 54639.40 88888.00 2015-06-23 18:36:39.750 174 12558.27 162.75 54639.40 88888.00 2015-06-23 18:36:39.875 174 12558.27 162.75 54639.43 88888.00 2015-06-23 18:36:40.000 174 12558.27 162.70 54639.43 88888.00 2015-06-23 18:36:40.125 174 12558.33 162.72 54639.43 88888.00 2015-06-23 18:36:40.250 174 12558.30 162.70 54639.40 88888.00 2015-06-23 18:36:40.375 174 12558.33 162.70 54639.38 88888.00 2015-06-23 18:36:40.500 174 12558.33 162.72 54639.38 88888.00 2015-06-23 18:36:40.625 174 12558.27 162.72 54639.38 88888.00 2015-06-23 18:36:40.750 174 12558.27 162.70 54639.40 88888.00 2015-06-23 18:36:40.875 174 12558.23 162.68 54639.43 88888.00 2015-06-23 18:36:41.000 174 12558.17 162.68 54639.38 88888.00 2015-06-23 18:36:41.125 174 12558.12 162.68 54639.38 88888.00 2015-06-23 18:36:41.250 174 12558.08 162.65 54639.40 88888.00 2015-06-23 18:36:41.375 174 12558.10 162.65 54639.40 88888.00 2015-06-23 18:36:41.500 174 12558.12 162.68 54639.43 88888.00 2015-06-23 18:36:41.625 174 12558.12 162.68 54639.43 88888.00 2015-06-23 18:36:41.750 174 12558.08 162.68 54639.43 88888.00 2015-06-23 18:36:41.875 174 12558.05 162.68 54639.40 88888.00 2015-06-23 18:36:42.000 174 12558.08 162.65 54639.38 88888.00 2015-06-23 18:36:42.125 174 12558.05 162.65 54639.40 88888.00 2015-06-23 18:36:42.250 174 12557.98 162.68 54639.43 88888.00 2015-06-23 18:36:42.375 174 12557.95 162.68 54639.43 88888.00 2015-06-23 18:36:42.500 174 12557.92 162.75 54639.45 88888.00 2015-06-23 18:36:42.625 174 12557.92 162.72 54639.43 88888.00 2015-06-23 18:36:42.750 174 12557.98 162.70 54639.40 88888.00 2015-06-23 18:36:42.875 174 12558.02 162.68 54639.38 88888.00 2015-06-23 18:36:43.000 174 12557.98 162.65 54639.40 88888.00 2015-06-23 18:36:43.125 174 12557.98 162.68 54639.40 88888.00 2015-06-23 18:36:43.250 174 12557.92 162.68 54639.40 88888.00 2015-06-23 18:36:43.375 174 12557.92 162.70 54639.40 88888.00 2015-06-23 18:36:43.500 174 12557.95 162.72 54639.43 88888.00 2015-06-23 18:36:43.625 174 12557.95 162.75 54639.45 88888.00 2015-06-23 18:36:43.750 174 12557.90 162.75 54639.43 88888.00 2015-06-23 18:36:43.875 174 12557.88 162.72 54639.43 88888.00 2015-06-23 18:36:44.000 174 12557.90 162.68 54639.43 88888.00 2015-06-23 18:36:44.125 174 12557.92 162.70 54639.43 88888.00 2015-06-23 18:36:44.250 174 12557.85 162.72 54639.45 88888.00 2015-06-23 18:36:44.375 174 12557.90 162.75 54639.43 88888.00 2015-06-23 18:36:44.500 174 12557.88 162.75 54639.43 88888.00 2015-06-23 18:36:44.625 174 12557.85 162.72 54639.45 88888.00 2015-06-23 18:36:44.750 174 12557.83 162.72 54639.45 88888.00 2015-06-23 18:36:44.875 174 12557.75 162.72 54639.43 88888.00 2015-06-23 18:36:45.000 174 12557.75 162.75 54639.47 88888.00 2015-06-23 18:36:45.125 174 12557.83 162.75 54639.47 88888.00 2015-06-23 18:36:45.250 174 12557.83 162.72 54639.45 88888.00 2015-06-23 18:36:45.375 174 12557.83 162.75 54639.43 88888.00 2015-06-23 18:36:45.500 174 12557.77 162.72 54639.43 88888.00 2015-06-23 18:36:45.625 174 12557.77 162.72 54639.45 88888.00 2015-06-23 18:36:45.750 174 12557.83 162.75 54639.43 88888.00 2015-06-23 18:36:45.875 174 12557.77 162.70 54639.43 88888.00 2015-06-23 18:36:46.000 174 12557.75 162.75 54639.43 88888.00 2015-06-23 18:36:46.125 174 12557.73 162.75 54639.45 88888.00 2015-06-23 18:36:46.250 174 12557.70 162.70 54639.45 88888.00 2015-06-23 18:36:46.375 174 12557.77 162.70 54639.45 88888.00 2015-06-23 18:36:46.500 174 12557.75 162.75 54639.45 88888.00 2015-06-23 18:36:46.625 174 12557.75 162.78 54639.43 88888.00 2015-06-23 18:36:46.750 174 12557.75 162.75 54639.45 88888.00 2015-06-23 18:36:46.875 174 12557.73 162.72 54639.43 88888.00 2015-06-23 18:36:47.000 174 12557.67 162.75 54639.43 88888.00 2015-06-23 18:36:47.125 174 12557.67 162.75 54639.43 88888.00 2015-06-23 18:36:47.250 174 12557.67 162.75 54639.43 88888.00 2015-06-23 18:36:47.375 174 12557.73 162.75 54639.43 88888.00 2015-06-23 18:36:47.500 174 12557.73 162.75 54639.45 88888.00 2015-06-23 18:36:47.625 174 12557.67 162.75 54639.47 88888.00 2015-06-23 18:36:47.750 174 12557.62 162.75 54639.50 88888.00 2015-06-23 18:36:47.875 174 12557.62 162.75 54639.47 88888.00 2015-06-23 18:36:48.000 174 12557.67 162.75 54639.45 88888.00 2015-06-23 18:36:48.125 174 12557.65 162.78 54639.45 88888.00 2015-06-23 18:36:48.250 174 12557.67 162.78 54639.47 88888.00 2015-06-23 18:36:48.375 174 12557.70 162.82 54639.50 88888.00 2015-06-23 18:36:48.500 174 12557.62 162.82 54639.47 88888.00 2015-06-23 18:36:48.625 174 12557.58 162.80 54639.47 88888.00 2015-06-23 18:36:48.750 174 12557.52 162.82 54639.47 88888.00 2015-06-23 18:36:48.875 174 12557.55 162.82 54639.50 88888.00 2015-06-23 18:36:49.000 174 12557.55 162.80 54639.43 88888.00 2015-06-23 18:36:49.125 174 12557.58 162.82 54639.43 88888.00 2015-06-23 18:36:49.250 174 12557.62 162.85 54639.45 88888.00 2015-06-23 18:36:49.375 174 12557.65 162.85 54639.47 88888.00 2015-06-23 18:36:49.500 174 12557.58 162.80 54639.40 88888.00 2015-06-23 18:36:49.625 174 12557.55 162.82 54639.43 88888.00 2015-06-23 18:36:49.750 174 12557.58 162.93 54639.45 88888.00 2015-06-23 18:36:49.875 174 12557.58 162.95 54639.45 88888.00 2015-06-23 18:36:50.000 174 12557.55 162.90 54639.43 88888.00 2015-06-23 18:36:50.125 174 12557.58 162.88 54639.45 88888.00 2015-06-23 18:36:50.250 174 12557.48 162.85 54639.45 88888.00 2015-06-23 18:36:50.375 174 12557.50 162.82 54639.45 88888.00 2015-06-23 18:36:50.500 174 12557.50 162.85 54639.43 88888.00 2015-06-23 18:36:50.625 174 12557.50 162.90 54639.45 88888.00 2015-06-23 18:36:50.750 174 12557.50 162.90 54639.45 88888.00 2015-06-23 18:36:50.875 174 12557.52 162.93 54639.43 88888.00 2015-06-23 18:36:51.000 174 12557.55 162.93 54639.43 88888.00 2015-06-23 18:36:51.125 174 12557.55 162.93 54639.43 88888.00 2015-06-23 18:36:51.250 174 12557.50 162.93 54639.45 88888.00 2015-06-23 18:36:51.375 174 12557.50 162.95 54639.45 88888.00 2015-06-23 18:36:51.500 174 12557.45 162.97 54639.45 88888.00 2015-06-23 18:36:51.625 174 12557.40 163.00 54639.45 88888.00 2015-06-23 18:36:51.750 174 12557.40 162.97 54639.43 88888.00 2015-06-23 18:36:51.875 174 12557.45 163.03 54639.43 88888.00 2015-06-23 18:36:52.000 174 12557.50 163.05 54639.40 88888.00 2015-06-23 18:36:52.125 174 12557.48 163.05 54639.43 88888.00 2015-06-23 18:36:52.250 174 12557.38 163.03 54639.43 88888.00 2015-06-23 18:36:52.375 174 12557.35 163.05 54639.40 88888.00 2015-06-23 18:36:52.500 174 12557.38 163.07 54639.43 88888.00 2015-06-23 18:36:52.625 174 12557.35 163.10 54639.40 88888.00 2015-06-23 18:36:52.750 174 12557.33 163.05 54639.40 88888.00 2015-06-23 18:36:52.875 174 12557.35 163.05 54639.40 88888.00 2015-06-23 18:36:53.000 174 12557.40 163.07 54639.40 88888.00 2015-06-23 18:36:53.125 174 12557.40 163.10 54639.43 88888.00 2015-06-23 18:36:53.250 174 12557.42 163.10 54639.40 88888.00 2015-06-23 18:36:53.375 174 12557.40 163.10 54639.40 88888.00 2015-06-23 18:36:53.500 174 12557.33 163.12 54639.40 88888.00 2015-06-23 18:36:53.625 174 12557.35 163.12 54639.40 88888.00 2015-06-23 18:36:53.750 174 12557.38 163.12 54639.40 88888.00 2015-06-23 18:36:53.875 174 12557.40 163.12 54639.38 88888.00 2015-06-23 18:36:54.000 174 12557.40 163.15 54639.38 88888.00 2015-06-23 18:36:54.125 174 12557.42 163.18 54639.43 88888.00 2015-06-23 18:36:54.250 174 12557.38 163.12 54639.43 88888.00 2015-06-23 18:36:54.375 174 12557.38 163.15 54639.40 88888.00 2015-06-23 18:36:54.500 174 12557.38 163.18 54639.38 88888.00 2015-06-23 18:36:54.625 174 12557.35 163.22 54639.35 88888.00 2015-06-23 18:36:54.750 174 12557.40 163.22 54639.38 88888.00 2015-06-23 18:36:54.875 174 12557.42 163.20 54639.38 88888.00 2015-06-23 18:36:55.000 174 12557.42 163.20 54639.35 88888.00 2015-06-23 18:36:55.125 174 12557.45 163.22 54639.38 88888.00 2015-06-23 18:36:55.250 174 12557.42 163.22 54639.38 88888.00 2015-06-23 18:36:55.375 174 12557.40 163.22 54639.35 88888.00 2015-06-23 18:36:55.500 174 12557.48 163.28 54639.38 88888.00 2015-06-23 18:36:55.625 174 12557.48 163.25 54639.35 88888.00 2015-06-23 18:36:55.750 174 12557.45 163.28 54639.35 88888.00 2015-06-23 18:36:55.875 174 12557.42 163.30 54639.32 88888.00 2015-06-23 18:36:56.000 174 12557.40 163.28 54639.35 88888.00 2015-06-23 18:36:56.125 174 12557.42 163.28 54639.35 88888.00 2015-06-23 18:36:56.250 174 12557.42 163.25 54639.32 88888.00 2015-06-23 18:36:56.375 174 12557.40 163.30 54639.30 88888.00 2015-06-23 18:36:56.500 174 12557.38 163.30 54639.32 88888.00 2015-06-23 18:36:56.625 174 12557.42 163.32 54639.32 88888.00 2015-06-23 18:36:56.750 174 12557.42 163.32 54639.32 88888.00 2015-06-23 18:36:56.875 174 12557.45 163.32 54639.32 88888.00 2015-06-23 18:36:57.000 174 12557.40 163.35 54639.32 88888.00 2015-06-23 18:36:57.125 174 12557.38 163.32 54639.32 88888.00 2015-06-23 18:36:57.250 174 12557.38 163.32 54639.30 88888.00 2015-06-23 18:36:57.375 174 12557.48 163.38 54639.30 88888.00 2015-06-23 18:36:57.500 174 12557.50 163.40 54639.28 88888.00 2015-06-23 18:36:57.625 174 12557.50 163.43 54639.32 88888.00 2015-06-23 18:36:57.750 174 12557.48 163.40 54639.28 88888.00 2015-06-23 18:36:57.875 174 12557.55 163.38 54639.28 88888.00 2015-06-23 18:36:58.000 174 12557.60 163.43 54639.28 88888.00 2015-06-23 18:36:58.125 174 12557.58 163.45 54639.28 88888.00 2015-06-23 18:36:58.250 174 12557.52 163.43 54639.28 88888.00 2015-06-23 18:36:58.375 174 12557.52 163.47 54639.25 88888.00 2015-06-23 18:36:58.500 174 12557.52 163.50 54639.28 88888.00 2015-06-23 18:36:58.625 174 12557.58 163.50 54639.28 88888.00 2015-06-23 18:36:58.750 174 12557.55 163.47 54639.25 88888.00 2015-06-23 18:36:58.875 174 12557.52 163.47 54639.25 88888.00 2015-06-23 18:36:59.000 174 12557.52 163.50 54639.22 88888.00 2015-06-23 18:36:59.125 174 12557.52 163.55 54639.28 88888.00 2015-06-23 18:36:59.250 174 12557.58 163.55 54639.25 88888.00 2015-06-23 18:36:59.375 174 12557.58 163.55 54639.25 88888.00 2015-06-23 18:36:59.500 174 12557.50 163.55 54639.25 88888.00 2015-06-23 18:36:59.625 174 12557.50 163.57 54639.25 88888.00 2015-06-23 18:36:59.750 174 12557.55 163.57 54639.22 88888.00 2015-06-23 18:36:59.875 174 12557.55 163.57 54639.20 88888.00 2015-06-23 18:37:00.000 174 12557.52 163.57 54639.20 88888.00 2015-06-23 18:37:00.125 174 12557.52 163.60 54639.25 88888.00 2015-06-23 18:37:00.250 174 12557.52 163.62 54639.22 88888.00 2015-06-23 18:37:00.375 174 12557.55 163.62 54639.22 88888.00 2015-06-23 18:37:00.500 174 12557.50 163.65 54639.22 88888.00 2015-06-23 18:37:00.625 174 12557.45 163.65 54639.20 88888.00 2015-06-23 18:37:00.750 174 12557.50 163.65 54639.22 88888.00 2015-06-23 18:37:00.875 174 12557.52 163.65 54639.22 88888.00 2015-06-23 18:37:01.000 174 12557.55 163.68 54639.22 88888.00 2015-06-23 18:37:01.125 174 12557.55 163.68 54639.20 88888.00 2015-06-23 18:37:01.250 174 12557.52 163.68 54639.20 88888.00 2015-06-23 18:37:01.375 174 12557.58 163.68 54639.20 88888.00 2015-06-23 18:37:01.500 174 12557.62 163.70 54639.22 88888.00 2015-06-23 18:37:01.625 174 12557.62 163.72 54639.22 88888.00 2015-06-23 18:37:01.750 174 12557.60 163.70 54639.22 88888.00 2015-06-23 18:37:01.875 174 12557.55 163.70 54639.20 88888.00 2015-06-23 18:37:02.000 174 12557.55 163.68 54639.18 88888.00 2015-06-23 18:37:02.125 174 12557.50 163.72 54639.18 88888.00 2015-06-23 18:37:02.250 174 12557.48 163.75 54639.20 88888.00 2015-06-23 18:37:02.375 174 12557.48 163.78 54639.18 88888.00 2015-06-23 18:37:02.500 174 12557.50 163.75 54639.20 88888.00 2015-06-23 18:37:02.625 174 12557.48 163.72 54639.18 88888.00 2015-06-23 18:37:02.750 174 12557.48 163.75 54639.18 88888.00 2015-06-23 18:37:02.875 174 12557.45 163.78 54639.20 88888.00 2015-06-23 18:37:03.000 174 12557.42 163.78 54639.15 88888.00 2015-06-23 18:37:03.125 174 12557.48 163.80 54639.18 88888.00 2015-06-23 18:37:03.250 174 12557.42 163.82 54639.18 88888.00 2015-06-23 18:37:03.375 174 12557.45 163.82 54639.18 88888.00 2015-06-23 18:37:03.500 174 12557.45 163.80 54639.18 88888.00 2015-06-23 18:37:03.625 174 12557.45 163.82 54639.15 88888.00 2015-06-23 18:37:03.750 174 12557.45 163.82 54639.12 88888.00 2015-06-23 18:37:03.875 174 12557.42 163.85 54639.15 88888.00 2015-06-23 18:37:04.000 174 12557.45 163.85 54639.12 88888.00 2015-06-23 18:37:04.125 174 12557.45 163.88 54639.18 88888.00 2015-06-23 18:37:04.250 174 12557.50 163.85 54639.18 88888.00 2015-06-23 18:37:04.375 174 12557.48 163.88 54639.15 88888.00 2015-06-23 18:37:04.500 174 12557.42 163.85 54639.15 88888.00 2015-06-23 18:37:04.625 174 12557.45 163.85 54639.10 88888.00 2015-06-23 18:37:04.750 174 12557.45 163.85 54639.10 88888.00 2015-06-23 18:37:04.875 174 12557.48 163.88 54639.12 88888.00 2015-06-23 18:37:05.000 174 12557.40 163.88 54639.12 88888.00 2015-06-23 18:37:05.125 174 12557.42 163.90 54639.15 88888.00 2015-06-23 18:37:05.250 174 12557.40 163.90 54639.18 88888.00 2015-06-23 18:37:05.375 174 12557.38 163.93 54639.15 88888.00 2015-06-23 18:37:05.500 174 12557.35 163.95 54639.15 88888.00 2015-06-23 18:37:05.625 174 12557.30 163.95 54639.12 88888.00 2015-06-23 18:37:05.750 174 12557.33 163.95 54639.12 88888.00 2015-06-23 18:37:05.875 174 12557.35 163.97 54639.12 88888.00 2015-06-23 18:37:06.000 174 12557.38 163.95 54639.12 88888.00 2015-06-23 18:37:06.125 174 12557.35 163.97 54639.12 88888.00 2015-06-23 18:37:06.250 174 12557.30 163.95 54639.15 88888.00 2015-06-23 18:37:06.375 174 12557.33 163.97 54639.15 88888.00 2015-06-23 18:37:06.500 174 12557.35 164.00 54639.15 88888.00 2015-06-23 18:37:06.625 174 12557.35 163.97 54639.15 88888.00 2015-06-23 18:37:06.750 174 12557.35 164.00 54639.12 88888.00 2015-06-23 18:37:06.875 174 12557.35 164.00 54639.12 88888.00 2015-06-23 18:37:07.000 174 12557.27 164.00 54639.12 88888.00 2015-06-23 18:37:07.125 174 12557.27 164.00 54639.12 88888.00 2015-06-23 18:37:07.250 174 12557.25 164.00 54639.12 88888.00 2015-06-23 18:37:07.375 174 12557.27 164.03 54639.12 88888.00 2015-06-23 18:37:07.500 174 12557.27 164.03 54639.12 88888.00 2015-06-23 18:37:07.625 174 12557.25 164.05 54639.12 88888.00 2015-06-23 18:37:07.750 174 12557.25 164.03 54639.10 88888.00 2015-06-23 18:37:07.875 174 12557.23 164.03 54639.10 88888.00 2015-06-23 18:37:08.000 174 12557.25 164.05 54639.10 88888.00 2015-06-23 18:37:08.125 174 12557.25 164.10 54639.12 88888.00 2015-06-23 18:37:08.250 174 12557.12 164.05 54639.12 88888.00 2015-06-23 18:37:08.375 174 12557.10 164.07 54639.12 88888.00 2015-06-23 18:37:08.500 174 12557.10 164.05 54639.10 88888.00 2015-06-23 18:37:08.625 174 12557.15 164.07 54639.10 88888.00 2015-06-23 18:37:08.750 174 12557.17 164.10 54639.12 88888.00 2015-06-23 18:37:08.875 174 12557.20 164.10 54639.10 88888.00 2015-06-23 18:37:09.000 174 12557.25 164.12 54639.10 88888.00 2015-06-23 18:37:09.125 174 12557.25 164.15 54639.12 88888.00 2015-06-23 18:37:09.250 174 12557.15 164.15 54639.07 88888.00 2015-06-23 18:37:09.375 174 12557.15 164.15 54639.10 88888.00 2015-06-23 18:37:09.500 174 12557.23 164.15 54639.07 88888.00 2015-06-23 18:37:09.625 174 12557.17 164.12 54639.07 88888.00 2015-06-23 18:37:09.750 174 12557.12 164.12 54639.05 88888.00 2015-06-23 18:37:09.875 174 12557.12 164.15 54639.03 88888.00 2015-06-23 18:37:10.000 174 12557.17 164.15 54639.00 88888.00 2015-06-23 18:37:10.125 174 12557.20 164.18 54639.05 88888.00 2015-06-23 18:37:10.250 174 12557.10 164.20 54639.05 88888.00 2015-06-23 18:37:10.375 174 12557.10 164.25 54639.05 88888.00 2015-06-23 18:37:10.500 174 12557.15 164.22 54639.05 88888.00 2015-06-23 18:37:10.625 174 12557.15 164.22 54639.05 88888.00 2015-06-23 18:37:10.750 174 12557.10 164.20 54639.05 88888.00 2015-06-23 18:37:10.875 174 12557.15 164.20 54639.03 88888.00 2015-06-23 18:37:11.000 174 12557.17 164.25 54639.03 88888.00 2015-06-23 18:37:11.125 174 12557.20 164.28 54639.05 88888.00 2015-06-23 18:37:11.250 174 12557.15 164.25 54639.05 88888.00 2015-06-23 18:37:11.375 174 12557.20 164.25 54639.05 88888.00 2015-06-23 18:37:11.500 174 12557.20 164.22 54639.00 88888.00 2015-06-23 18:37:11.625 174 12557.20 164.28 54639.00 88888.00 2015-06-23 18:37:11.750 174 12557.15 164.28 54639.03 88888.00 2015-06-23 18:37:11.875 174 12557.12 164.25 54639.03 88888.00 2015-06-23 18:37:12.000 174 12557.17 164.28 54639.00 88888.00 2015-06-23 18:37:12.125 174 12557.15 164.30 54639.05 88888.00 2015-06-23 18:37:12.250 174 12557.08 164.28 54639.05 88888.00 2015-06-23 18:37:12.375 174 12557.15 164.30 54639.05 88888.00 2015-06-23 18:37:12.500 174 12557.23 164.30 54639.00 88888.00 2015-06-23 18:37:12.625 174 12557.23 164.30 54639.00 88888.00 2015-06-23 18:37:12.750 174 12557.17 164.35 54638.97 88888.00 2015-06-23 18:37:12.875 174 12557.12 164.30 54638.97 88888.00 2015-06-23 18:37:13.000 174 12557.20 164.30 54638.97 88888.00 2015-06-23 18:37:13.125 174 12557.23 164.30 54639.00 88888.00 2015-06-23 18:37:13.250 174 12557.23 164.32 54639.03 88888.00 2015-06-23 18:37:13.375 174 12557.25 164.35 54638.97 88888.00 2015-06-23 18:37:13.500 174 12557.20 164.35 54638.97 88888.00 2015-06-23 18:37:13.625 174 12557.20 164.38 54639.00 88888.00 2015-06-23 18:37:13.750 174 12557.20 164.35 54638.97 88888.00 2015-06-23 18:37:13.875 174 12557.23 164.38 54638.97 88888.00 2015-06-23 18:37:14.000 174 12557.25 164.35 54638.97 88888.00 2015-06-23 18:37:14.125 174 12557.27 164.38 54638.97 88888.00 2015-06-23 18:37:14.250 174 12557.25 164.38 54638.93 88888.00 2015-06-23 18:37:14.375 174 12557.27 164.40 54638.93 88888.00 2015-06-23 18:37:14.500 174 12557.27 164.40 54638.93 88888.00 2015-06-23 18:37:14.625 174 12557.35 164.38 54638.95 88888.00 2015-06-23 18:37:14.750 174 12557.35 164.35 54638.93 88888.00 2015-06-23 18:37:14.875 174 12557.35 164.35 54638.93 88888.00 2015-06-23 18:37:15.000 174 12557.30 164.40 54638.95 88888.00 2015-06-23 18:37:15.125 174 12557.30 164.40 54638.95 88888.00 2015-06-23 18:37:15.250 174 12557.30 164.38 54638.95 88888.00 2015-06-23 18:37:15.375 174 12557.40 164.38 54638.93 88888.00 2015-06-23 18:37:15.500 174 12557.40 164.40 54638.93 88888.00 2015-06-23 18:37:15.625 174 12557.45 164.38 54638.93 88888.00 2015-06-23 18:37:15.750 174 12557.52 164.38 54638.93 88888.00 2015-06-23 18:37:15.875 174 12557.50 164.38 54638.95 88888.00 2015-06-23 18:37:16.000 174 12557.42 164.40 54638.93 88888.00 2015-06-23 18:37:16.125 174 12557.40 164.40 54638.93 88888.00 2015-06-23 18:37:16.250 174 12557.42 164.38 54638.93 88888.00 2015-06-23 18:37:16.375 174 12557.50 164.38 54638.88 88888.00 2015-06-23 18:37:16.500 174 12557.55 164.38 54638.88 88888.00 2015-06-23 18:37:16.625 174 12557.48 164.38 54638.88 88888.00 2015-06-23 18:37:16.750 174 12557.45 164.38 54638.90 88888.00 2015-06-23 18:37:16.875 174 12557.48 164.40 54638.93 88888.00 2015-06-23 18:37:17.000 174 12557.45 164.40 54638.88 88888.00 2015-06-23 18:37:17.125 174 12557.45 164.38 54638.90 88888.00 2015-06-23 18:37:17.250 174 12557.45 164.32 54638.88 88888.00 2015-06-23 18:37:17.375 174 12557.55 164.32 54638.88 88888.00 2015-06-23 18:37:17.500 174 12557.55 164.38 54638.88 88888.00 2015-06-23 18:37:17.625 174 12557.55 164.38 54638.90 88888.00 2015-06-23 18:37:17.750 174 12557.52 164.35 54638.90 88888.00 2015-06-23 18:37:17.875 174 12557.58 164.35 54638.90 88888.00 2015-06-23 18:37:18.000 174 12557.60 164.38 54638.88 88888.00 2015-06-23 18:37:18.125 174 12557.55 164.35 54638.88 88888.00 2015-06-23 18:37:18.250 174 12557.52 164.32 54638.88 88888.00 2015-06-23 18:37:18.375 174 12557.52 164.35 54638.85 88888.00 2015-06-23 18:37:18.500 174 12557.55 164.35 54638.85 88888.00 2015-06-23 18:37:18.625 174 12557.55 164.35 54638.85 88888.00 2015-06-23 18:37:18.750 174 12557.55 164.35 54638.82 88888.00 2015-06-23 18:37:18.875 174 12557.58 164.30 54638.82 88888.00 2015-06-23 18:37:19.000 174 12557.60 164.30 54638.80 88888.00 2015-06-23 18:37:19.125 174 12557.60 164.32 54638.80 88888.00 2015-06-23 18:37:19.250 174 12557.55 164.28 54638.85 88888.00 2015-06-23 18:37:19.375 174 12557.50 164.30 54638.80 88888.00 2015-06-23 18:37:19.500 174 12557.52 164.30 54638.82 88888.00 2015-06-23 18:37:19.625 174 12557.58 164.30 54638.85 88888.00 2015-06-23 18:37:19.750 174 12557.55 164.32 54638.82 88888.00 2015-06-23 18:37:19.875 174 12557.50 164.30 54638.82 88888.00 2015-06-23 18:37:20.000 174 12557.50 164.28 54638.80 88888.00 2015-06-23 18:37:20.125 174 12557.50 164.30 54638.82 88888.00 2015-06-23 18:37:20.250 174 12557.52 164.30 54638.88 88888.00 2015-06-23 18:37:20.375 174 12557.60 164.32 54638.88 88888.00 2015-06-23 18:37:20.500 174 12557.58 164.28 54638.82 88888.00 2015-06-23 18:37:20.625 174 12557.55 164.22 54638.80 88888.00 2015-06-23 18:37:20.750 174 12557.67 164.25 54638.82 88888.00 2015-06-23 18:37:20.875 174 12557.70 164.22 54638.82 88888.00 2015-06-23 18:37:21.000 174 12557.62 164.20 54638.82 88888.00 2015-06-23 18:37:21.125 174 12557.65 164.20 54638.85 88888.00 2015-06-23 18:37:21.250 174 12557.67 164.22 54638.82 88888.00 2015-06-23 18:37:21.375 174 12557.70 164.20 54638.82 88888.00 2015-06-23 18:37:21.500 174 12557.67 164.18 54638.80 88888.00 2015-06-23 18:37:21.625 174 12557.67 164.20 54638.82 88888.00 2015-06-23 18:37:21.750 174 12557.70 164.18 54638.82 88888.00 2015-06-23 18:37:21.875 174 12557.67 164.15 54638.82 88888.00 2015-06-23 18:37:22.000 174 12557.65 164.15 54638.80 88888.00 2015-06-23 18:37:22.125 174 12557.65 164.15 54638.82 88888.00 2015-06-23 18:37:22.250 174 12557.62 164.20 54638.82 88888.00 2015-06-23 18:37:22.375 174 12557.65 164.20 54638.82 88888.00 2015-06-23 18:37:22.500 174 12557.70 164.15 54638.80 88888.00 2015-06-23 18:37:22.625 174 12557.65 164.10 54638.80 88888.00 2015-06-23 18:37:22.750 174 12557.62 164.10 54638.80 88888.00 2015-06-23 18:37:22.875 174 12557.65 164.12 54638.80 88888.00 2015-06-23 18:37:23.000 174 12557.70 164.12 54638.82 88888.00 2015-06-23 18:37:23.125 174 12557.73 164.12 54638.88 88888.00 2015-06-23 18:37:23.250 174 12557.67 164.10 54638.85 88888.00 2015-06-23 18:37:23.375 174 12557.70 164.07 54638.80 88888.00 2015-06-23 18:37:23.500 174 12557.65 164.07 54638.78 88888.00 2015-06-23 18:37:23.625 174 12557.65 164.10 54638.82 88888.00 2015-06-23 18:37:23.750 174 12557.67 164.10 54638.82 88888.00 2015-06-23 18:37:23.875 174 12557.67 164.07 54638.80 88888.00 2015-06-23 18:37:24.000 174 12557.70 164.05 54638.80 88888.00 2015-06-23 18:37:24.125 174 12557.70 164.05 54638.80 88888.00 2015-06-23 18:37:24.250 174 12557.67 164.07 54638.82 88888.00 2015-06-23 18:37:24.375 174 12557.73 164.10 54638.82 88888.00 2015-06-23 18:37:24.500 174 12557.77 164.07 54638.85 88888.00 2015-06-23 18:37:24.625 174 12557.83 164.07 54638.82 88888.00 2015-06-23 18:37:24.750 174 12557.77 164.07 54638.82 88888.00 2015-06-23 18:37:24.875 174 12557.70 164.07 54638.80 88888.00 2015-06-23 18:37:25.000 174 12557.73 164.05 54638.80 88888.00 2015-06-23 18:37:25.125 174 12557.73 164.05 54638.80 88888.00 2015-06-23 18:37:25.250 174 12557.70 164.03 54638.80 88888.00 2015-06-23 18:37:25.375 174 12557.70 164.03 54638.80 88888.00 2015-06-23 18:37:25.500 174 12557.70 164.03 54638.80 88888.00 2015-06-23 18:37:25.625 174 12557.75 164.05 54638.78 88888.00 2015-06-23 18:37:25.750 174 12557.77 164.07 54638.78 88888.00 2015-06-23 18:37:25.875 174 12557.77 164.10 54638.78 88888.00 2015-06-23 18:37:26.000 174 12557.80 164.07 54638.78 88888.00 2015-06-23 18:37:26.125 174 12557.80 164.05 54638.78 88888.00 2015-06-23 18:37:26.250 174 12557.75 164.03 54638.75 88888.00 2015-06-23 18:37:26.375 174 12557.83 164.05 54638.78 88888.00 2015-06-23 18:37:26.500 174 12557.88 164.05 54638.80 88888.00 2015-06-23 18:37:26.625 174 12557.88 164.03 54638.78 88888.00 2015-06-23 18:37:26.750 174 12557.80 164.03 54638.80 88888.00 2015-06-23 18:37:26.875 174 12557.83 164.05 54638.80 88888.00 2015-06-23 18:37:27.000 174 12557.90 164.05 54638.80 88888.00 2015-06-23 18:37:27.125 174 12557.85 164.03 54638.78 88888.00 2015-06-23 18:37:27.250 174 12557.77 164.03 54638.78 88888.00 2015-06-23 18:37:27.375 174 12557.75 164.00 54638.78 88888.00 2015-06-23 18:37:27.500 174 12557.67 164.03 54638.80 88888.00 2015-06-23 18:37:27.625 174 12557.67 164.03 54638.80 88888.00 2015-06-23 18:37:27.750 174 12557.73 164.00 54638.82 88888.00 2015-06-23 18:37:27.875 174 12557.80 164.03 54638.80 88888.00 2015-06-23 18:37:28.000 174 12557.85 164.03 54638.80 88888.00 2015-06-23 18:37:28.125 174 12557.80 164.03 54638.80 88888.00 2015-06-23 18:37:28.250 174 12557.80 164.03 54638.78 88888.00 2015-06-23 18:37:28.375 174 12557.85 164.03 54638.75 88888.00 2015-06-23 18:37:28.500 174 12557.85 164.00 54638.78 88888.00 2015-06-23 18:37:28.625 174 12557.80 164.03 54638.78 88888.00 2015-06-23 18:37:28.750 174 12557.83 164.05 54638.75 88888.00 2015-06-23 18:37:28.875 174 12557.83 164.03 54638.78 88888.00 2015-06-23 18:37:29.000 174 12557.85 164.00 54638.75 88888.00 2015-06-23 18:37:29.125 174 12557.85 164.00 54638.75 88888.00 2015-06-23 18:37:29.250 174 12557.83 163.97 54638.80 88888.00 2015-06-23 18:37:29.375 174 12557.85 164.00 54638.78 88888.00 2015-06-23 18:37:29.500 174 12557.85 164.00 54638.80 88888.00 2015-06-23 18:37:29.625 174 12557.85 164.00 54638.80 88888.00 2015-06-23 18:37:29.750 174 12557.88 164.03 54638.80 88888.00 2015-06-23 18:37:29.875 174 12557.88 164.05 54638.80 88888.00 2015-06-23 18:37:30.000 174 12557.85 164.05 54638.78 88888.00 2015-06-23 18:37:30.125 174 12557.88 164.00 54638.78 88888.00 2015-06-23 18:37:30.250 174 12557.85 164.03 54638.78 88888.00 2015-06-23 18:37:30.375 174 12557.90 164.03 54638.78 88888.00 2015-06-23 18:37:30.500 174 12557.88 164.00 54638.78 88888.00 2015-06-23 18:37:30.625 174 12557.83 164.00 54638.78 88888.00 2015-06-23 18:37:30.750 174 12557.88 164.03 54638.80 88888.00 2015-06-23 18:37:30.875 174 12557.95 164.07 54638.82 88888.00 2015-06-23 18:37:31.000 174 12557.90 164.05 54638.82 88888.00 2015-06-23 18:37:31.125 174 12557.83 164.03 54638.80 88888.00 2015-06-23 18:37:31.250 174 12557.85 164.00 54638.80 88888.00 2015-06-23 18:37:31.375 174 12557.92 164.03 54638.80 88888.00 2015-06-23 18:37:31.500 174 12557.95 164.03 54638.78 88888.00 2015-06-23 18:37:31.625 174 12557.88 164.00 54638.78 88888.00 2015-06-23 18:37:31.750 174 12557.83 164.03 54638.78 88888.00 2015-06-23 18:37:31.875 174 12557.80 164.03 54638.78 88888.00 2015-06-23 18:37:32.000 174 12557.80 163.97 54638.75 88888.00 2015-06-23 18:37:32.125 174 12557.77 164.00 54638.75 88888.00 2015-06-23 18:37:32.250 174 12557.70 164.00 54638.75 88888.00 2015-06-23 18:37:32.375 174 12557.75 164.05 54638.78 88888.00 2015-06-23 18:37:32.500 174 12557.83 164.05 54638.75 88888.00 2015-06-23 18:37:32.625 174 12557.80 164.03 54638.78 88888.00 2015-06-23 18:37:32.750 174 12557.80 164.03 54638.78 88888.00 2015-06-23 18:37:32.875 174 12557.77 164.05 54638.78 88888.00 2015-06-23 18:37:33.000 174 12557.75 164.05 54638.75 88888.00 2015-06-23 18:37:33.125 174 12557.75 164.03 54638.78 88888.00 2015-06-23 18:37:33.250 174 12557.73 164.10 54638.78 88888.00 2015-06-23 18:37:33.375 174 12557.77 164.10 54638.78 88888.00 2015-06-23 18:37:33.500 174 12557.75 164.05 54638.75 88888.00 2015-06-23 18:37:33.625 174 12557.73 164.03 54638.72 88888.00 2015-06-23 18:37:33.750 174 12557.73 164.00 54638.75 88888.00 2015-06-23 18:37:33.875 174 12557.70 164.03 54638.75 88888.00 2015-06-23 18:37:34.000 174 12557.75 164.05 54638.75 88888.00 2015-06-23 18:37:34.125 174 12557.75 164.05 54638.78 88888.00 2015-06-23 18:37:34.250 174 12557.75 164.05 54638.78 88888.00 2015-06-23 18:37:34.375 174 12557.73 164.07 54638.78 88888.00 2015-06-23 18:37:34.500 174 12557.67 164.05 54638.75 88888.00 2015-06-23 18:37:34.625 174 12557.67 164.05 54638.78 88888.00 2015-06-23 18:37:34.750 174 12557.70 164.07 54638.78 88888.00 2015-06-23 18:37:34.875 174 12557.70 164.07 54638.78 88888.00 2015-06-23 18:37:35.000 174 12557.70 164.03 54638.75 88888.00 2015-06-23 18:37:35.125 174 12557.65 164.03 54638.78 88888.00 2015-06-23 18:37:35.250 174 12557.60 164.07 54638.80 88888.00 2015-06-23 18:37:35.375 174 12557.62 164.12 54638.82 88888.00 2015-06-23 18:37:35.500 174 12557.67 164.12 54638.80 88888.00 2015-06-23 18:37:35.625 174 12557.67 164.10 54638.78 88888.00 2015-06-23 18:37:35.750 174 12557.62 164.07 54638.78 88888.00 2015-06-23 18:37:35.875 174 12557.60 164.10 54638.78 88888.00 2015-06-23 18:37:36.000 174 12557.55 164.10 54638.80 88888.00 2015-06-23 18:37:36.125 174 12557.52 164.10 54638.78 88888.00 2015-06-23 18:37:36.250 174 12557.48 164.07 54638.78 88888.00 2015-06-23 18:37:36.375 174 12557.42 164.12 54638.78 88888.00 2015-06-23 18:37:36.500 174 12557.45 164.15 54638.80 88888.00 2015-06-23 18:37:36.625 174 12557.48 164.18 54638.82 88888.00 2015-06-23 18:37:36.750 174 12557.48 164.18 54638.85 88888.00 2015-06-23 18:37:36.875 174 12557.50 164.18 54638.82 88888.00 2015-06-23 18:37:37.000 174 12557.42 164.07 54638.72 88888.00 2015-06-23 18:37:37.125 174 12557.45 164.12 54638.75 88888.00 2015-06-23 18:37:37.250 174 12557.45 164.18 54638.82 88888.00 2015-06-23 18:37:37.375 174 12557.45 164.18 54638.82 88888.00 2015-06-23 18:37:37.500 174 12557.40 164.18 54638.82 88888.00 2015-06-23 18:37:37.625 174 12557.35 164.20 54638.80 88888.00 2015-06-23 18:37:37.750 174 12557.38 164.20 54638.82 88888.00 2015-06-23 18:37:37.875 174 12557.42 164.20 54638.85 88888.00 2015-06-23 18:37:38.000 174 12557.45 164.25 54638.82 88888.00 2015-06-23 18:37:38.125 174 12557.42 164.20 54638.82 88888.00 2015-06-23 18:37:38.250 174 12557.40 164.18 54638.85 88888.00 2015-06-23 18:37:38.375 174 12557.42 164.18 54638.82 88888.00 2015-06-23 18:37:38.500 174 12557.42 164.22 54638.80 88888.00 2015-06-23 18:37:38.625 174 12557.38 164.25 54638.82 88888.00 2015-06-23 18:37:38.750 174 12557.38 164.28 54638.82 88888.00 2015-06-23 18:37:38.875 174 12557.35 164.25 54638.85 88888.00 2015-06-23 18:37:39.000 174 12557.35 164.22 54638.82 88888.00 2015-06-23 18:37:39.125 174 12557.25 164.22 54638.82 88888.00 2015-06-23 18:37:39.250 174 12557.25 164.20 54638.82 88888.00 2015-06-23 18:37:39.375 174 12557.25 164.22 54638.82 88888.00 2015-06-23 18:37:39.500 174 12557.23 164.25 54638.82 88888.00 2015-06-23 18:37:39.625 174 12557.23 164.22 54638.82 88888.00 2015-06-23 18:37:39.750 174 12557.23 164.25 54638.85 88888.00 2015-06-23 18:37:39.875 174 12557.23 164.28 54638.85 88888.00 2015-06-23 18:37:40.000 174 12557.20 164.25 54638.85 88888.00 2015-06-23 18:37:40.125 174 12557.17 164.28 54638.82 88888.00 2015-06-23 18:37:40.250 174 12557.12 164.28 54638.85 88888.00 2015-06-23 18:37:40.375 174 12557.15 164.28 54638.85 88888.00 2015-06-23 18:37:40.500 174 12557.15 164.25 54638.85 88888.00 2015-06-23 18:37:40.625 174 12557.08 164.30 54638.85 88888.00 2015-06-23 18:37:40.750 174 12557.12 164.30 54638.85 88888.00 2015-06-23 18:37:40.875 174 12557.17 164.28 54638.85 88888.00 2015-06-23 18:37:41.000 174 12557.12 164.30 54638.88 88888.00 2015-06-23 18:37:41.125 174 12557.05 164.30 54638.93 88888.00 2015-06-23 18:37:41.250 174 12556.98 164.28 54638.90 88888.00 2015-06-23 18:37:41.375 174 12557.00 164.25 54638.88 88888.00 2015-06-23 18:37:41.500 174 12557.05 164.25 54638.90 88888.00 2015-06-23 18:37:41.625 174 12557.08 164.25 54638.93 88888.00 2015-06-23 18:37:41.750 174 12557.02 164.28 54638.90 88888.00 2015-06-23 18:37:41.875 174 12557.00 164.28 54638.90 88888.00 2015-06-23 18:37:42.000 174 12557.00 164.28 54638.90 88888.00 2015-06-23 18:37:42.125 174 12556.98 164.22 54638.90 88888.00 2015-06-23 18:37:42.250 174 12556.90 164.22 54638.93 88888.00 2015-06-23 18:37:42.375 174 12556.95 164.25 54638.93 88888.00 2015-06-23 18:37:42.500 174 12556.90 164.22 54638.90 88888.00 2015-06-23 18:37:42.625 174 12556.92 164.25 54638.93 88888.00 2015-06-23 18:37:42.750 174 12556.92 164.22 54638.93 88888.00 2015-06-23 18:37:42.875 174 12556.88 164.25 54638.93 88888.00 2015-06-23 18:37:43.000 174 12556.85 164.20 54638.90 88888.00 2015-06-23 18:37:43.125 174 12556.85 164.18 54638.90 88888.00 2015-06-23 18:37:43.250 174 12556.83 164.20 54638.90 88888.00 2015-06-23 18:37:43.375 174 12556.83 164.20 54638.93 88888.00 2015-06-23 18:37:43.500 174 12556.80 164.18 54638.93 88888.00 2015-06-23 18:37:43.625 174 12556.85 164.20 54638.93 88888.00 2015-06-23 18:37:43.750 174 12556.85 164.18 54638.95 88888.00 2015-06-23 18:37:43.875 174 12556.80 164.18 54638.95 88888.00 2015-06-23 18:37:44.000 174 12556.83 164.18 54638.93 88888.00 2015-06-23 18:37:44.125 174 12556.83 164.15 54638.95 88888.00 2015-06-23 18:37:44.250 174 12556.77 164.15 54638.95 88888.00 2015-06-23 18:37:44.375 174 12556.75 164.18 54638.95 88888.00 2015-06-23 18:37:44.500 174 12556.75 164.15 54638.95 88888.00 2015-06-23 18:37:44.625 174 12556.80 164.10 54638.95 88888.00 2015-06-23 18:37:44.750 174 12556.83 164.12 54638.97 88888.00 2015-06-23 18:37:44.875 174 12556.80 164.12 54638.95 88888.00 2015-06-23 18:37:45.000 174 12556.80 164.12 54638.95 88888.00 2015-06-23 18:37:45.125 174 12556.80 164.10 54638.97 88888.00 2015-06-23 18:37:45.250 174 12556.77 164.07 54638.97 88888.00 2015-06-23 18:37:45.375 174 12556.77 164.10 54638.97 88888.00 2015-06-23 18:37:45.500 174 12556.77 164.07 54638.97 88888.00 2015-06-23 18:37:45.625 174 12556.73 164.07 54638.97 88888.00 2015-06-23 18:37:45.750 174 12556.67 164.05 54638.95 88888.00 2015-06-23 18:37:45.875 174 12556.70 164.05 54638.97 88888.00 2015-06-23 18:37:46.000 174 12556.73 164.05 54639.00 88888.00 2015-06-23 18:37:46.125 174 12556.75 164.07 54639.03 88888.00 2015-06-23 18:37:46.250 174 12556.73 164.05 54639.00 88888.00 2015-06-23 18:37:46.375 174 12556.70 164.05 54639.00 88888.00 2015-06-23 18:37:46.500 174 12556.75 164.05 54639.00 88888.00 2015-06-23 18:37:46.625 174 12556.77 164.05 54639.00 88888.00 2015-06-23 18:37:46.750 174 12556.73 164.05 54639.03 88888.00 2015-06-23 18:37:46.875 174 12556.65 164.03 54639.03 88888.00 2015-06-23 18:37:47.000 174 12556.60 164.03 54639.03 88888.00 2015-06-23 18:37:47.125 174 12556.62 164.03 54639.03 88888.00 2015-06-23 18:37:47.250 174 12556.62 164.00 54639.03 88888.00 2015-06-23 18:37:47.375 174 12556.70 164.03 54639.00 88888.00 2015-06-23 18:37:47.500 174 12556.70 164.03 54639.00 88888.00 2015-06-23 18:37:47.625 174 12556.70 164.00 54639.03 88888.00 2015-06-23 18:37:47.750 174 12556.73 163.95 54639.03 88888.00 2015-06-23 18:37:47.875 174 12556.70 163.97 54639.05 88888.00 2015-06-23 18:37:48.000 174 12556.67 163.97 54639.03 88888.00 2015-06-23 18:37:48.125 174 12556.62 163.97 54639.03 88888.00 2015-06-23 18:37:48.250 174 12556.58 164.00 54639.03 88888.00 2015-06-23 18:37:48.375 174 12556.62 163.97 54639.00 88888.00 2015-06-23 18:37:48.500 174 12556.60 163.97 54639.03 88888.00 2015-06-23 18:37:48.625 174 12556.58 163.97 54639.03 88888.00 2015-06-23 18:37:48.750 174 12556.50 163.97 54639.03 88888.00 2015-06-23 18:37:48.875 174 12556.60 164.00 54639.05 88888.00 2015-06-23 18:37:49.000 174 12556.62 163.97 54639.05 88888.00 2015-06-23 18:37:49.125 174 12556.62 164.00 54639.05 88888.00 2015-06-23 18:37:49.250 174 12556.52 163.97 54639.03 88888.00 2015-06-23 18:37:49.375 174 12556.52 163.97 54639.03 88888.00 2015-06-23 18:37:49.500 174 12556.55 163.97 54639.03 88888.00 2015-06-23 18:37:49.625 174 12556.50 163.97 54639.03 88888.00 2015-06-23 18:37:49.750 174 12556.40 164.00 54639.05 88888.00 2015-06-23 18:37:49.875 174 12556.42 163.97 54639.05 88888.00 2015-06-23 18:37:50.000 174 12556.45 163.97 54639.03 88888.00 2015-06-23 18:37:50.125 174 12556.42 163.93 54639.03 88888.00 2015-06-23 18:37:50.250 174 12556.42 163.95 54639.07 88888.00 2015-06-23 18:37:50.375 174 12556.45 163.95 54639.07 88888.00 2015-06-23 18:37:50.500 174 12556.45 163.95 54639.07 88888.00 2015-06-23 18:37:50.625 174 12556.50 163.95 54639.07 88888.00 2015-06-23 18:37:50.750 174 12556.42 163.95 54639.07 88888.00 2015-06-23 18:37:50.875 174 12556.45 163.95 54639.07 88888.00 2015-06-23 18:37:51.000 174 12556.45 163.95 54639.05 88888.00 2015-06-23 18:37:51.125 174 12556.40 163.95 54639.10 88888.00 2015-06-23 18:37:51.250 174 12556.38 163.95 54639.10 88888.00 2015-06-23 18:37:51.375 174 12556.35 163.95 54639.07 88888.00 2015-06-23 18:37:51.500 174 12556.35 163.95 54639.07 88888.00 2015-06-23 18:37:51.625 174 12556.38 163.95 54639.07 88888.00 2015-06-23 18:37:51.750 174 12556.38 163.93 54639.07 88888.00 2015-06-23 18:37:51.875 174 12556.40 163.93 54639.07 88888.00 2015-06-23 18:37:52.000 174 12556.42 163.95 54639.07 88888.00 2015-06-23 18:37:52.125 174 12556.42 163.93 54639.05 88888.00 2015-06-23 18:37:52.250 174 12556.42 163.88 54639.07 88888.00 2015-06-23 18:37:52.375 174 12556.48 163.90 54639.10 88888.00 2015-06-23 18:37:52.500 174 12556.38 163.93 54639.10 88888.00 2015-06-23 18:37:52.625 174 12556.33 163.95 54639.10 88888.00 2015-06-23 18:37:52.750 174 12556.33 163.95 54639.07 88888.00 2015-06-23 18:37:52.875 174 12556.38 163.93 54639.07 88888.00 2015-06-23 18:37:53.000 174 12556.45 163.95 54639.07 88888.00 2015-06-23 18:37:53.125 174 12556.42 163.93 54639.07 88888.00 2015-06-23 18:37:53.250 174 12556.35 163.90 54639.07 88888.00 2015-06-23 18:37:53.375 174 12556.35 163.93 54639.07 88888.00 2015-06-23 18:37:53.500 174 12556.35 163.93 54639.10 88888.00 2015-06-23 18:37:53.625 174 12556.35 163.90 54639.05 88888.00 2015-06-23 18:37:53.750 174 12556.38 163.90 54639.07 88888.00 2015-06-23 18:37:53.875 174 12556.40 163.88 54639.10 88888.00 2015-06-23 18:37:54.000 174 12556.38 163.90 54639.10 88888.00 2015-06-23 18:37:54.125 174 12556.38 163.93 54639.12 88888.00 2015-06-23 18:37:54.250 174 12556.33 163.88 54639.10 88888.00 2015-06-23 18:37:54.375 174 12556.35 163.85 54639.07 88888.00 2015-06-23 18:37:54.500 174 12556.33 163.85 54639.10 88888.00 2015-06-23 18:37:54.625 174 12556.27 163.85 54639.07 88888.00 2015-06-23 18:37:54.750 174 12556.20 163.88 54639.10 88888.00 2015-06-23 18:37:54.875 174 12556.23 163.88 54639.10 88888.00 2015-06-23 18:37:55.000 174 12556.27 163.82 54639.10 88888.00 2015-06-23 18:37:55.125 174 12556.27 163.85 54639.10 88888.00 2015-06-23 18:37:55.250 174 12556.23 163.82 54639.10 88888.00 2015-06-23 18:37:55.375 174 12556.25 163.82 54639.10 88888.00 2015-06-23 18:37:55.500 174 12556.25 163.85 54639.12 88888.00 2015-06-23 18:37:55.625 174 12556.27 163.82 54639.12 88888.00 2015-06-23 18:37:55.750 174 12556.17 163.82 54639.10 88888.00 2015-06-23 18:37:55.875 174 12556.15 163.80 54639.10 88888.00 2015-06-23 18:37:56.000 174 12556.23 163.80 54639.07 88888.00 2015-06-23 18:37:56.125 174 12556.25 163.78 54639.10 88888.00 2015-06-23 18:37:56.250 174 12556.25 163.75 54639.10 88888.00 2015-06-23 18:37:56.375 174 12556.25 163.78 54639.12 88888.00 2015-06-23 18:37:56.500 174 12556.17 163.75 54639.07 88888.00 2015-06-23 18:37:56.625 174 12556.20 163.75 54639.07 88888.00 2015-06-23 18:37:56.750 174 12556.17 163.75 54639.07 88888.00 2015-06-23 18:37:56.875 174 12556.20 163.75 54639.12 88888.00 2015-06-23 18:37:57.000 174 12556.15 163.72 54639.10 88888.00 2015-06-23 18:37:57.125 174 12556.15 163.75 54639.10 88888.00 2015-06-23 18:37:57.250 174 12556.10 163.78 54639.07 88888.00 2015-06-23 18:37:57.375 174 12556.10 163.78 54639.10 88888.00 2015-06-23 18:37:57.500 174 12556.12 163.78 54639.10 88888.00 2015-06-23 18:37:57.625 174 12556.17 163.72 54639.07 88888.00 2015-06-23 18:37:57.750 174 12556.20 163.72 54639.07 88888.00 2015-06-23 18:37:57.875 174 12556.17 163.72 54639.07 88888.00 2015-06-23 18:37:58.000 174 12556.17 163.72 54639.10 88888.00 2015-06-23 18:37:58.125 174 12556.23 163.72 54639.10 88888.00 2015-06-23 18:37:58.250 174 12556.17 163.72 54639.10 88888.00 2015-06-23 18:37:58.375 174 12556.20 163.72 54639.10 88888.00 2015-06-23 18:37:58.500 174 12556.15 163.72 54639.10 88888.00 2015-06-23 18:37:58.625 174 12556.15 163.72 54639.10 88888.00 2015-06-23 18:37:58.750 174 12556.17 163.72 54639.10 88888.00 2015-06-23 18:37:58.875 174 12556.17 163.70 54639.12 88888.00 2015-06-23 18:37:59.000 174 12556.15 163.70 54639.10 88888.00 2015-06-23 18:37:59.125 174 12556.15 163.68 54639.12 88888.00 2015-06-23 18:37:59.250 174 12556.10 163.65 54639.12 88888.00 2015-06-23 18:37:59.375 174 12556.12 163.65 54639.10 88888.00 2015-06-23 18:37:59.500 174 12556.10 163.65 54639.10 88888.00 2015-06-23 18:37:59.625 174 12556.10 163.70 54639.12 88888.00 2015-06-23 18:37:59.750 174 12556.10 163.70 54639.12 88888.00 2015-06-23 18:37:59.875 174 12556.12 163.72 54639.12 88888.00 2015-06-23 18:38:00.000 174 12556.15 163.72 54639.12 88888.00 2015-06-23 18:38:00.125 174 12556.10 163.68 54639.10 88888.00 2015-06-23 18:38:00.250 174 12556.05 163.65 54639.10 88888.00 2015-06-23 18:38:00.375 174 12556.08 163.65 54639.10 88888.00 2015-06-23 18:38:00.500 174 12556.10 163.65 54639.12 88888.00 2015-06-23 18:38:00.625 174 12556.05 163.68 54639.15 88888.00 2015-06-23 18:38:00.750 174 12556.00 163.65 54639.12 88888.00 2015-06-23 18:38:00.875 174 12556.02 163.65 54639.10 88888.00 2015-06-23 18:38:01.000 174 12556.10 163.62 54639.10 88888.00 2015-06-23 18:38:01.125 174 12556.12 163.60 54639.12 88888.00 2015-06-23 18:38:01.250 174 12556.08 163.62 54639.12 88888.00 2015-06-23 18:38:01.375 174 12556.10 163.68 54639.12 88888.00 2015-06-23 18:38:01.500 174 12556.05 163.65 54639.15 88888.00 2015-06-23 18:38:01.625 174 12556.08 163.62 54639.15 88888.00 2015-06-23 18:38:01.750 174 12556.05 163.62 54639.15 88888.00 2015-06-23 18:38:01.875 174 12556.00 163.65 54639.15 88888.00 2015-06-23 18:38:02.000 174 12556.02 163.65 54639.15 88888.00 2015-06-23 18:38:02.125 174 12556.05 163.65 54639.15 88888.00 2015-06-23 18:38:02.250 174 12556.00 163.62 54639.15 88888.00 2015-06-23 18:38:02.375 174 12556.02 163.65 54639.18 88888.00 2015-06-23 18:38:02.500 174 12555.98 163.65 54639.18 88888.00 2015-06-23 18:38:02.625 174 12555.98 163.62 54639.15 88888.00 2015-06-23 18:38:02.750 174 12556.00 163.62 54639.12 88888.00 2015-06-23 18:38:02.875 174 12555.98 163.65 54639.15 88888.00 2015-06-23 18:38:03.000 174 12555.95 163.62 54639.15 88888.00 2015-06-23 18:38:03.125 174 12555.92 163.62 54639.15 88888.00 2015-06-23 18:38:03.250 174 12555.92 163.62 54639.18 88888.00 2015-06-23 18:38:03.375 174 12555.95 163.60 54639.18 88888.00 2015-06-23 18:38:03.500 174 12555.92 163.60 54639.18 88888.00 2015-06-23 18:38:03.625 174 12555.98 163.62 54639.18 88888.00 2015-06-23 18:38:03.750 174 12555.98 163.62 54639.18 88888.00 2015-06-23 18:38:03.875 174 12555.95 163.60 54639.18 88888.00 2015-06-23 18:38:04.000 174 12555.90 163.60 54639.15 88888.00 2015-06-23 18:38:04.125 174 12555.88 163.62 54639.15 88888.00 2015-06-23 18:38:04.250 174 12555.83 163.62 54639.20 88888.00 2015-06-23 18:38:04.375 174 12555.90 163.62 54639.18 88888.00 2015-06-23 18:38:04.500 174 12555.83 163.60 54639.20 88888.00 2015-06-23 18:38:04.625 174 12555.73 163.60 54639.22 88888.00 2015-06-23 18:38:04.750 174 12555.70 163.60 54639.20 88888.00 2015-06-23 18:38:04.875 174 12555.70 163.57 54639.15 88888.00 2015-06-23 18:38:05.000 174 12555.67 163.55 54639.15 88888.00 2015-06-23 18:38:05.125 174 12555.67 163.60 54639.20 88888.00 2015-06-23 18:38:05.250 174 12555.65 163.62 54639.20 88888.00 2015-06-23 18:38:05.375 174 12555.73 163.65 54639.20 88888.00 2015-06-23 18:38:05.500 174 12555.67 163.62 54639.20 88888.00 2015-06-23 18:38:05.625 174 12555.62 163.57 54639.20 88888.00 2015-06-23 18:38:05.750 174 12555.58 163.57 54639.20 88888.00 2015-06-23 18:38:05.875 174 12555.60 163.57 54639.18 88888.00 2015-06-23 18:38:06.000 174 12555.58 163.57 54639.18 88888.00 2015-06-23 18:38:06.125 174 12555.58 163.60 54639.18 88888.00 2015-06-23 18:38:06.250 174 12555.65 163.60 54639.22 88888.00 2015-06-23 18:38:06.375 174 12555.65 163.57 54639.22 88888.00 2015-06-23 18:38:06.500 174 12555.60 163.55 54639.18 88888.00 2015-06-23 18:38:06.625 174 12555.60 163.57 54639.18 88888.00 2015-06-23 18:38:06.750 174 12555.60 163.55 54639.18 88888.00 2015-06-23 18:38:06.875 174 12555.58 163.53 54639.18 88888.00 2015-06-23 18:38:07.000 174 12555.58 163.53 54639.18 88888.00 2015-06-23 18:38:07.125 174 12555.62 163.53 54639.20 88888.00 2015-06-23 18:38:07.250 174 12555.60 163.53 54639.22 88888.00 2015-06-23 18:38:07.375 174 12555.58 163.53 54639.20 88888.00 2015-06-23 18:38:07.500 174 12555.58 163.47 54639.20 88888.00 2015-06-23 18:38:07.625 174 12555.58 163.47 54639.22 88888.00 2015-06-23 18:38:07.750 174 12555.55 163.50 54639.25 88888.00 2015-06-23 18:38:07.875 174 12555.50 163.50 54639.22 88888.00 2015-06-23 18:38:08.000 174 12555.52 163.50 54639.22 88888.00 2015-06-23 18:38:08.125 174 12555.52 163.50 54639.22 88888.00 2015-06-23 18:38:08.250 174 12555.48 163.47 54639.22 88888.00 2015-06-23 18:38:08.375 174 12555.52 163.45 54639.22 88888.00 2015-06-23 18:38:08.500 174 12555.55 163.47 54639.22 88888.00 2015-06-23 18:38:08.625 174 12555.55 163.45 54639.22 88888.00 2015-06-23 18:38:08.750 174 12555.55 163.38 54639.22 88888.00 2015-06-23 18:38:08.875 174 12555.50 163.40 54639.22 88888.00 2015-06-23 18:38:09.000 174 12555.48 163.40 54639.18 88888.00 2015-06-23 18:38:09.125 174 12555.48 163.40 54639.20 88888.00 2015-06-23 18:38:09.250 174 12555.50 163.38 54639.22 88888.00 2015-06-23 18:38:09.375 174 12555.50 163.40 54639.22 88888.00 2015-06-23 18:38:09.500 174 12555.48 163.38 54639.22 88888.00 2015-06-23 18:38:09.625 174 12555.42 163.32 54639.20 88888.00 2015-06-23 18:38:09.750 174 12555.40 163.30 54639.20 88888.00 2015-06-23 18:38:09.875 174 12555.42 163.30 54639.20 88888.00 2015-06-23 18:38:10.000 174 12555.45 163.30 54639.20 88888.00 2015-06-23 18:38:10.125 174 12555.52 163.30 54639.20 88888.00 2015-06-23 18:38:10.250 174 12555.50 163.28 54639.20 88888.00 2015-06-23 18:38:10.375 174 12555.50 163.28 54639.18 88888.00 2015-06-23 18:38:10.500 174 12555.52 163.30 54639.20 88888.00 2015-06-23 18:38:10.625 174 12555.58 163.28 54639.20 88888.00 2015-06-23 18:38:10.750 174 12555.55 163.28 54639.20 88888.00 2015-06-23 18:38:10.875 174 12555.48 163.28 54639.18 88888.00 2015-06-23 18:38:11.000 174 12555.45 163.25 54639.20 88888.00 2015-06-23 18:38:11.125 174 12555.42 163.22 54639.20 88888.00 2015-06-23 18:38:11.250 174 12555.48 163.22 54639.20 88888.00 2015-06-23 18:38:11.375 174 12555.48 163.22 54639.18 88888.00 2015-06-23 18:38:11.500 174 12555.42 163.20 54639.18 88888.00 2015-06-23 18:38:11.625 174 12555.45 163.20 54639.20 88888.00 2015-06-23 18:38:11.750 174 12555.42 163.20 54639.22 88888.00 2015-06-23 18:38:11.875 174 12555.42 163.18 54639.22 88888.00 2015-06-23 18:38:12.000 174 12555.50 163.15 54639.20 88888.00 2015-06-23 18:38:12.125 174 12555.52 163.12 54639.22 88888.00 2015-06-23 18:38:12.250 174 12555.50 163.07 54639.18 88888.00 2015-06-23 18:38:12.375 174 12555.48 163.12 54639.18 88888.00 2015-06-23 18:38:12.500 174 12555.52 163.15 54639.20 88888.00 2015-06-23 18:38:12.625 174 12555.58 163.12 54639.22 88888.00 2015-06-23 18:38:12.750 174 12555.52 163.10 54639.22 88888.00 2015-06-23 18:38:12.875 174 12555.50 163.07 54639.20 88888.00 2015-06-23 18:38:13.000 174 12555.42 163.05 54639.15 88888.00 2015-06-23 18:38:13.125 174 12555.38 163.05 54639.20 88888.00 2015-06-23 18:38:13.250 174 12555.38 162.97 54639.18 88888.00 2015-06-23 18:38:13.375 174 12555.45 163.00 54639.15 88888.00 2015-06-23 18:38:13.500 174 12555.45 162.97 54639.18 88888.00 2015-06-23 18:38:13.625 174 12555.50 163.00 54639.18 88888.00 2015-06-23 18:38:13.750 174 12555.55 163.00 54639.18 88888.00 2015-06-23 18:38:13.875 174 12555.50 163.00 54639.18 88888.00 2015-06-23 18:38:14.000 174 12555.55 162.97 54639.18 88888.00 2015-06-23 18:38:14.125 174 12555.55 162.95 54639.18 88888.00 2015-06-23 18:38:14.250 174 12555.50 162.90 54639.18 88888.00 2015-06-23 18:38:14.375 174 12555.55 162.93 54639.18 88888.00 2015-06-23 18:38:14.500 174 12555.55 162.93 54639.18 88888.00 2015-06-23 18:38:14.625 174 12555.55 162.95 54639.18 88888.00 2015-06-23 18:38:14.750 174 12555.52 162.90 54639.15 88888.00 2015-06-23 18:38:14.875 174 12555.52 162.88 54639.15 88888.00 2015-06-23 18:38:15.000 174 12555.62 162.88 54639.12 88888.00 2015-06-23 18:38:15.125 174 12555.73 162.88 54639.15 88888.00 2015-06-23 18:38:15.250 174 12555.73 162.85 54639.12 88888.00 2015-06-23 18:38:15.375 174 12555.75 162.82 54639.15 88888.00 2015-06-23 18:38:15.500 174 12555.70 162.82 54639.12 88888.00 2015-06-23 18:38:15.625 174 12555.67 162.85 54639.12 88888.00 2015-06-23 18:38:15.750 174 12555.70 162.80 54639.12 88888.00 2015-06-23 18:38:15.875 174 12555.83 162.75 54639.12 88888.00 2015-06-23 18:38:16.000 174 12555.85 162.78 54639.12 88888.00 2015-06-23 18:38:16.125 174 12555.85 162.80 54639.15 88888.00 2015-06-23 18:38:16.250 174 12555.83 162.75 54639.12 88888.00 2015-06-23 18:38:16.375 174 12555.85 162.72 54639.12 88888.00 2015-06-23 18:38:16.500 174 12555.85 162.78 54639.12 88888.00 2015-06-23 18:38:16.625 174 12555.90 162.78 54639.15 88888.00 2015-06-23 18:38:16.750 174 12555.90 162.80 54639.12 88888.00 2015-06-23 18:38:16.875 174 12555.90 162.80 54639.10 88888.00 2015-06-23 18:38:17.000 174 12555.95 162.78 54639.07 88888.00 2015-06-23 18:38:17.125 174 12555.95 162.72 54639.07 88888.00 2015-06-23 18:38:17.250 174 12555.85 162.72 54639.10 88888.00 2015-06-23 18:38:17.375 174 12555.90 162.78 54639.10 88888.00 2015-06-23 18:38:17.500 174 12555.95 162.75 54639.10 88888.00 2015-06-23 18:38:17.625 174 12555.98 162.75 54639.07 88888.00 2015-06-23 18:38:17.750 174 12556.02 162.72 54639.07 88888.00 2015-06-23 18:38:17.875 174 12556.05 162.72 54639.10 88888.00 2015-06-23 18:38:18.000 174 12556.00 162.72 54639.07 88888.00 2015-06-23 18:38:18.125 174 12556.00 162.72 54639.10 88888.00 2015-06-23 18:38:18.250 174 12556.00 162.75 54639.07 88888.00 2015-06-23 18:38:18.375 174 12556.00 162.75 54639.05 88888.00 2015-06-23 18:38:18.500 174 12555.98 162.75 54639.05 88888.00 2015-06-23 18:38:18.625 174 12556.02 162.72 54639.05 88888.00 2015-06-23 18:38:18.750 174 12556.05 162.68 54639.05 88888.00 2015-06-23 18:38:18.875 174 12556.15 162.68 54639.07 88888.00 2015-06-23 18:38:19.000 174 12556.12 162.72 54639.05 88888.00 2015-06-23 18:38:19.125 174 12556.08 162.72 54639.05 88888.00 2015-06-23 18:38:19.250 174 12556.08 162.72 54639.07 88888.00 2015-06-23 18:38:19.375 174 12556.12 162.75 54639.07 88888.00 2015-06-23 18:38:19.500 174 12556.12 162.72 54639.05 88888.00 2015-06-23 18:38:19.625 174 12556.12 162.70 54639.03 88888.00 2015-06-23 18:38:19.750 174 12556.15 162.70 54639.05 88888.00 2015-06-23 18:38:19.875 174 12556.20 162.72 54639.05 88888.00 2015-06-23 18:38:20.000 174 12556.20 162.72 54639.03 88888.00 2015-06-23 18:38:20.125 174 12556.17 162.70 54639.05 88888.00 2015-06-23 18:38:20.250 174 12556.20 162.70 54639.05 88888.00 2015-06-23 18:38:20.375 174 12556.27 162.72 54639.05 88888.00 2015-06-23 18:38:20.500 174 12556.25 162.72 54639.03 88888.00 2015-06-23 18:38:20.625 174 12556.25 162.72 54639.03 88888.00 2015-06-23 18:38:20.750 174 12556.33 162.72 54639.03 88888.00 2015-06-23 18:38:20.875 174 12556.33 162.72 54639.05 88888.00 2015-06-23 18:38:21.000 174 12556.33 162.68 54639.00 88888.00 2015-06-23 18:38:21.125 174 12556.35 162.68 54639.03 88888.00 2015-06-23 18:38:21.250 174 12556.27 162.68 54639.05 88888.00 2015-06-23 18:38:21.375 174 12556.27 162.68 54639.05 88888.00 2015-06-23 18:38:21.500 174 12556.25 162.65 54639.05 88888.00 2015-06-23 18:38:21.625 174 12556.23 162.68 54639.05 88888.00 2015-06-23 18:38:21.750 174 12556.27 162.70 54639.05 88888.00 2015-06-23 18:38:21.875 174 12556.35 162.68 54639.00 88888.00 2015-06-23 18:38:22.000 174 12556.42 162.65 54639.00 88888.00 2015-06-23 18:38:22.125 174 12556.42 162.68 54639.00 88888.00 2015-06-23 18:38:22.250 174 12556.38 162.70 54639.03 88888.00 2015-06-23 18:38:22.375 174 12556.35 162.72 54639.03 88888.00 2015-06-23 18:38:22.500 174 12556.35 162.68 54639.00 88888.00 2015-06-23 18:38:22.625 174 12556.35 162.68 54638.97 88888.00 2015-06-23 18:38:22.750 174 12556.35 162.70 54638.97 88888.00 2015-06-23 18:38:22.875 174 12556.38 162.68 54638.95 88888.00 2015-06-23 18:38:23.000 174 12556.50 162.65 54638.95 88888.00 2015-06-23 18:38:23.125 174 12556.50 162.65 54638.95 88888.00 2015-06-23 18:38:23.250 174 12556.45 162.62 54639.00 88888.00 2015-06-23 18:38:23.375 174 12556.40 162.68 54638.97 88888.00 2015-06-23 18:38:23.500 174 12556.42 162.68 54638.97 88888.00 2015-06-23 18:38:23.625 174 12556.45 162.68 54638.95 88888.00 2015-06-23 18:38:23.750 174 12556.52 162.68 54638.95 88888.00 2015-06-23 18:38:23.875 174 12556.58 162.65 54638.95 88888.00 2015-06-23 18:38:24.000 174 12556.55 162.68 54638.93 88888.00 2015-06-23 18:38:24.125 174 12556.50 162.68 54638.93 88888.00 2015-06-23 18:38:24.250 174 12556.48 162.62 54638.95 88888.00 2015-06-23 18:38:24.375 174 12556.50 162.62 54638.95 88888.00 2015-06-23 18:38:24.500 174 12556.45 162.62 54638.93 88888.00 2015-06-23 18:38:24.625 174 12556.42 162.65 54638.93 88888.00 2015-06-23 18:38:24.750 174 12556.42 162.65 54638.93 88888.00 2015-06-23 18:38:24.875 174 12556.45 162.65 54638.97 88888.00 2015-06-23 18:38:25.000 174 12556.42 162.60 54638.95 88888.00 2015-06-23 18:38:25.125 174 12556.45 162.65 54638.97 88888.00 2015-06-23 18:38:25.250 174 12556.50 162.65 54638.95 88888.00 2015-06-23 18:38:25.375 174 12556.50 162.65 54638.95 88888.00 2015-06-23 18:38:25.500 174 12556.48 162.65 54638.95 88888.00 2015-06-23 18:38:25.625 174 12556.45 162.68 54638.93 88888.00 2015-06-23 18:38:25.750 174 12556.45 162.68 54638.90 88888.00 2015-06-23 18:38:25.875 174 12556.55 162.65 54638.90 88888.00 2015-06-23 18:38:26.000 174 12556.60 162.62 54638.90 88888.00 2015-06-23 18:38:26.125 174 12556.58 162.65 54638.93 88888.00 2015-06-23 18:38:26.250 174 12556.45 162.62 54638.95 88888.00 2015-06-23 18:38:26.375 174 12556.48 162.65 54638.95 88888.00 2015-06-23 18:38:26.500 174 12556.58 162.65 54638.95 88888.00 2015-06-23 18:38:26.625 174 12556.60 162.65 54638.93 88888.00 2015-06-23 18:38:26.750 174 12556.58 162.62 54638.93 88888.00 2015-06-23 18:38:26.875 174 12556.58 162.65 54638.95 88888.00 2015-06-23 18:38:27.000 174 12556.62 162.62 54638.93 88888.00 2015-06-23 18:38:27.125 174 12556.65 162.62 54638.93 88888.00 2015-06-23 18:38:27.250 174 12556.67 162.60 54638.95 88888.00 2015-06-23 18:38:27.375 174 12556.73 162.62 54638.93 88888.00 2015-06-23 18:38:27.500 174 12556.75 162.60 54638.90 88888.00 2015-06-23 18:38:27.625 174 12556.73 162.62 54638.88 88888.00 2015-06-23 18:38:27.750 174 12556.77 162.65 54638.88 88888.00 2015-06-23 18:38:27.875 174 12556.80 162.68 54638.88 88888.00 2015-06-23 18:38:28.000 174 12556.83 162.65 54638.88 88888.00 2015-06-23 18:38:28.125 174 12556.75 162.62 54638.88 88888.00 2015-06-23 18:38:28.250 174 12556.75 162.62 54638.88 88888.00 2015-06-23 18:38:28.375 174 12556.80 162.65 54638.90 88888.00 2015-06-23 18:38:28.500 174 12556.80 162.65 54638.90 88888.00 2015-06-23 18:38:28.625 174 12556.80 162.68 54638.90 88888.00 2015-06-23 18:38:28.750 174 12556.80 162.65 54638.90 88888.00 2015-06-23 18:38:28.875 174 12556.77 162.62 54638.90 88888.00 2015-06-23 18:38:29.000 174 12556.75 162.65 54638.85 88888.00 2015-06-23 18:38:29.125 174 12556.77 162.62 54638.85 88888.00 2015-06-23 18:38:29.250 174 12556.75 162.62 54638.88 88888.00 2015-06-23 18:38:29.375 174 12556.77 162.62 54638.88 88888.00 2015-06-23 18:38:29.500 174 12556.77 162.65 54638.90 88888.00 2015-06-23 18:38:29.625 174 12556.77 162.62 54638.90 88888.00 2015-06-23 18:38:29.750 174 12556.80 162.60 54638.90 88888.00 2015-06-23 18:38:29.875 174 12556.80 162.62 54638.88 88888.00 2015-06-23 18:38:30.000 174 12556.75 162.68 54638.88 88888.00 2015-06-23 18:38:30.125 174 12556.83 162.68 54638.88 88888.00 2015-06-23 18:38:30.250 174 12556.83 162.62 54638.88 88888.00 2015-06-23 18:38:30.375 174 12556.83 162.65 54638.88 88888.00 2015-06-23 18:38:30.500 174 12556.83 162.68 54638.93 88888.00 2015-06-23 18:38:30.625 174 12556.85 162.70 54638.90 88888.00 2015-06-23 18:38:30.750 174 12556.83 162.70 54638.88 88888.00 2015-06-23 18:38:30.875 174 12556.77 162.70 54638.85 88888.00 2015-06-23 18:38:31.000 174 12556.80 162.70 54638.82 88888.00 2015-06-23 18:38:31.125 174 12556.83 162.68 54638.85 88888.00 2015-06-23 18:38:31.250 174 12556.85 162.68 54638.85 88888.00 2015-06-23 18:38:31.375 174 12556.88 162.70 54638.85 88888.00 2015-06-23 18:38:31.500 174 12556.83 162.72 54638.88 88888.00 2015-06-23 18:38:31.625 174 12556.90 162.70 54638.90 88888.00 2015-06-23 18:38:31.750 174 12556.90 162.70 54638.88 88888.00 2015-06-23 18:38:31.875 174 12556.88 162.70 54638.88 88888.00 2015-06-23 18:38:32.000 174 12556.92 162.70 54638.85 88888.00 2015-06-23 18:38:32.125 174 12556.88 162.72 54638.85 88888.00 2015-06-23 18:38:32.250 174 12556.80 162.70 54638.85 88888.00 2015-06-23 18:38:32.375 174 12556.88 162.70 54638.85 88888.00 2015-06-23 18:38:32.500 174 12556.90 162.70 54638.88 88888.00 2015-06-23 18:38:32.625 174 12556.90 162.70 54638.88 88888.00 2015-06-23 18:38:32.750 174 12556.92 162.72 54638.90 88888.00 2015-06-23 18:38:32.875 174 12556.90 162.75 54638.88 88888.00 2015-06-23 18:38:33.000 174 12556.85 162.72 54638.85 88888.00 2015-06-23 18:38:33.125 174 12556.85 162.72 54638.85 88888.00 2015-06-23 18:38:33.250 174 12556.85 162.75 54638.88 88888.00 2015-06-23 18:38:33.375 174 12556.92 162.78 54638.85 88888.00 2015-06-23 18:38:33.500 174 12556.90 162.75 54638.88 88888.00 2015-06-23 18:38:33.625 174 12556.88 162.78 54638.88 88888.00 2015-06-23 18:38:33.750 174 12556.88 162.72 54638.82 88888.00 2015-06-23 18:38:33.875 174 12556.90 162.72 54638.85 88888.00 2015-06-23 18:38:34.000 174 12556.88 162.78 54638.82 88888.00 2015-06-23 18:38:34.125 174 12556.90 162.78 54638.82 88888.00 2015-06-23 18:38:34.250 174 12556.90 162.78 54638.85 88888.00 2015-06-23 18:38:34.375 174 12556.95 162.80 54638.88 88888.00 2015-06-23 18:38:34.500 174 12557.00 162.80 54638.85 88888.00 2015-06-23 18:38:34.625 174 12557.00 162.82 54638.82 88888.00 2015-06-23 18:38:34.750 174 12557.02 162.85 54638.82 88888.00 2015-06-23 18:38:34.875 174 12557.10 162.88 54638.85 88888.00 2015-06-23 18:38:35.000 174 12557.08 162.88 54638.82 88888.00 2015-06-23 18:38:35.125 174 12557.08 162.85 54638.82 88888.00 2015-06-23 18:38:35.250 174 12557.02 162.85 54638.82 88888.00 2015-06-23 18:38:35.375 174 12557.02 162.88 54638.82 88888.00 2015-06-23 18:38:35.500 174 12557.08 162.90 54638.82 88888.00 2015-06-23 18:38:35.625 174 12557.05 162.90 54638.82 88888.00 2015-06-23 18:38:35.750 174 12557.10 162.88 54638.85 88888.00 2015-06-23 18:38:35.875 174 12557.10 162.90 54638.82 88888.00 2015-06-23 18:38:36.000 174 12557.08 162.93 54638.80 88888.00 2015-06-23 18:38:36.125 174 12557.02 162.93 54638.80 88888.00 2015-06-23 18:38:36.250 174 12557.02 162.90 54638.80 88888.00 2015-06-23 18:38:36.375 174 12557.10 162.93 54638.80 88888.00 2015-06-23 18:38:36.500 174 12557.10 162.93 54638.78 88888.00 2015-06-23 18:38:36.625 174 12557.05 162.90 54638.75 88888.00 2015-06-23 18:38:36.750 174 12557.10 162.93 54638.80 88888.00 2015-06-23 18:38:36.875 174 12557.10 162.95 54638.80 88888.00 2015-06-23 18:38:37.000 174 12557.10 162.93 54638.78 88888.00 2015-06-23 18:38:37.125 174 12557.12 162.97 54638.80 88888.00 2015-06-23 18:38:37.250 174 12557.08 162.95 54638.80 88888.00 2015-06-23 18:38:37.375 174 12557.12 162.97 54638.82 88888.00 2015-06-23 18:38:37.500 174 12557.12 162.95 54638.82 88888.00 2015-06-23 18:38:37.625 174 12557.12 162.95 54638.78 88888.00 2015-06-23 18:38:37.750 174 12557.12 162.93 54638.78 88888.00 2015-06-23 18:38:37.875 174 12557.15 162.93 54638.75 88888.00 2015-06-23 18:38:38.000 174 12557.17 162.93 54638.75 88888.00 2015-06-23 18:38:38.125 174 12557.15 162.93 54638.78 88888.00 2015-06-23 18:38:38.250 174 12557.08 162.95 54638.80 88888.00 2015-06-23 18:38:38.375 174 12557.15 163.00 54638.80 88888.00 2015-06-23 18:38:38.500 174 12557.20 163.03 54638.80 88888.00 2015-06-23 18:38:38.625 174 12557.23 163.00 54638.80 88888.00 2015-06-23 18:38:38.750 174 12557.25 162.97 54638.82 88888.00 2015-06-23 18:38:38.875 174 12557.27 162.95 54638.80 88888.00 2015-06-23 18:38:39.000 174 12557.25 162.95 54638.80 88888.00 2015-06-23 18:38:39.125 174 12557.27 162.97 54638.78 88888.00 2015-06-23 18:38:39.250 174 12557.20 163.00 54638.78 88888.00 2015-06-23 18:38:39.375 174 12557.17 163.03 54638.80 88888.00 2015-06-23 18:38:39.500 174 12557.15 163.05 54638.82 88888.00 2015-06-23 18:38:39.625 174 12557.12 163.03 54638.80 88888.00 2015-06-23 18:38:39.750 174 12557.12 163.03 54638.80 88888.00 2015-06-23 18:38:39.875 174 12557.15 163.03 54638.80 88888.00 2015-06-23 18:38:40.000 174 12557.15 163.00 54638.78 88888.00 2015-06-23 18:38:40.125 174 12557.15 163.03 54638.78 88888.00 2015-06-23 18:38:40.250 174 12557.12 163.00 54638.78 88888.00 2015-06-23 18:38:40.375 174 12557.15 163.03 54638.80 88888.00 2015-06-23 18:38:40.500 174 12557.10 163.00 54638.80 88888.00 2015-06-23 18:38:40.625 174 12557.10 163.03 54638.80 88888.00 2015-06-23 18:38:40.750 174 12557.15 163.03 54638.78 88888.00 2015-06-23 18:38:40.875 174 12557.17 163.03 54638.78 88888.00 2015-06-23 18:38:41.000 174 12557.15 163.03 54638.80 88888.00 2015-06-23 18:38:41.125 174 12557.17 163.05 54638.80 88888.00 2015-06-23 18:38:41.250 174 12557.20 163.03 54638.80 88888.00 2015-06-23 18:38:41.375 174 12557.25 163.05 54638.80 88888.00 2015-06-23 18:38:41.500 174 12557.30 163.07 54638.80 88888.00 2015-06-23 18:38:41.625 174 12557.30 163.07 54638.80 88888.00 2015-06-23 18:38:41.750 174 12557.35 163.10 54638.80 88888.00 2015-06-23 18:38:41.875 174 12557.35 163.15 54638.85 88888.00 2015-06-23 18:38:42.000 174 12557.33 163.12 54638.80 88888.00 2015-06-23 18:38:42.125 174 12557.30 163.07 54638.80 88888.00 2015-06-23 18:38:42.250 174 12557.27 163.07 54638.78 88888.00 2015-06-23 18:38:42.375 174 12557.30 163.10 54638.80 88888.00 2015-06-23 18:38:42.500 174 12557.33 163.10 54638.80 88888.00 2015-06-23 18:38:42.625 174 12557.33 163.12 54638.78 88888.00 2015-06-23 18:38:42.750 174 12557.30 163.12 54638.78 88888.00 2015-06-23 18:38:42.875 174 12557.33 163.10 54638.78 88888.00 2015-06-23 18:38:43.000 174 12557.30 163.12 54638.72 88888.00 2015-06-23 18:38:43.125 174 12557.25 163.12 54638.75 88888.00 2015-06-23 18:38:43.250 174 12557.27 163.15 54638.78 88888.00 2015-06-23 18:38:43.375 174 12557.33 163.15 54638.75 88888.00 2015-06-23 18:38:43.500 174 12557.33 163.12 54638.78 88888.00 2015-06-23 18:38:43.625 174 12557.33 163.15 54638.75 88888.00 2015-06-23 18:38:43.750 174 12557.33 163.18 54638.75 88888.00 2015-06-23 18:38:43.875 174 12557.35 163.20 54638.72 88888.00 2015-06-23 18:38:44.000 174 12557.42 163.18 54638.72 88888.00 2015-06-23 18:38:44.125 174 12557.40 163.18 54638.75 88888.00 2015-06-23 18:38:44.250 174 12557.38 163.20 54638.75 88888.00 2015-06-23 18:38:44.375 174 12557.38 163.22 54638.75 88888.00 2015-06-23 18:38:44.500 174 12557.33 163.25 54638.78 88888.00 2015-06-23 18:38:44.625 174 12557.35 163.22 54638.78 88888.00 2015-06-23 18:38:44.750 174 12557.42 163.25 54638.75 88888.00 2015-06-23 18:38:44.875 174 12557.42 163.25 54638.78 88888.00 2015-06-23 18:38:45.000 174 12557.30 163.22 54638.75 88888.00 2015-06-23 18:38:45.125 174 12557.33 163.22 54638.78 88888.00 2015-06-23 18:38:45.250 174 12557.35 163.25 54638.80 88888.00 2015-06-23 18:38:45.375 174 12557.40 163.25 54638.78 88888.00 2015-06-23 18:38:45.500 174 12557.35 163.25 54638.72 88888.00 2015-06-23 18:38:45.625 174 12557.30 163.25 54638.72 88888.00 2015-06-23 18:38:45.750 174 12557.27 163.28 54638.75 88888.00 2015-06-23 18:38:45.875 174 12557.35 163.30 54638.78 88888.00 2015-06-23 18:38:46.000 174 12557.42 163.30 54638.75 88888.00 2015-06-23 18:38:46.125 174 12557.38 163.32 54638.78 88888.00 2015-06-23 18:38:46.250 174 12557.27 163.28 54638.78 88888.00 2015-06-23 18:38:46.375 174 12557.25 163.30 54638.80 88888.00 2015-06-23 18:38:46.500 174 12557.27 163.32 54638.80 88888.00 2015-06-23 18:38:46.625 174 12557.35 163.32 54638.78 88888.00 2015-06-23 18:38:46.750 174 12557.33 163.32 54638.75 88888.00 2015-06-23 18:38:46.875 174 12557.25 163.32 54638.78 88888.00 2015-06-23 18:38:47.000 174 12557.33 163.32 54638.72 88888.00 2015-06-23 18:38:47.125 174 12557.38 163.32 54638.75 88888.00 2015-06-23 18:38:47.250 174 12557.33 163.32 54638.75 88888.00 2015-06-23 18:38:47.375 174 12557.35 163.35 54638.78 88888.00 2015-06-23 18:38:47.500 174 12557.38 163.38 54638.78 88888.00 2015-06-23 18:38:47.625 174 12557.42 163.35 54638.75 88888.00 2015-06-23 18:38:47.750 174 12557.38 163.35 54638.72 88888.00 2015-06-23 18:38:47.875 174 12557.40 163.35 54638.72 88888.00 2015-06-23 18:38:48.000 174 12557.40 163.35 54638.72 88888.00 2015-06-23 18:38:48.125 174 12557.45 163.38 54638.75 88888.00 2015-06-23 18:38:48.250 174 12557.35 163.35 54638.75 88888.00 2015-06-23 18:38:48.375 174 12557.33 163.35 54638.75 88888.00 2015-06-23 18:38:48.500 174 12557.38 163.38 54638.75 88888.00 2015-06-23 18:38:48.625 174 12557.45 163.38 54638.78 88888.00 2015-06-23 18:38:48.750 174 12557.50 163.40 54638.78 88888.00 2015-06-23 18:38:48.875 174 12557.50 163.40 54638.78 88888.00 2015-06-23 18:38:49.000 174 12557.50 163.38 54638.72 88888.00 2015-06-23 18:38:49.125 174 12557.50 163.38 54638.75 88888.00 2015-06-23 18:38:49.250 174 12557.45 163.40 54638.78 88888.00 2015-06-23 18:38:49.375 174 12557.50 163.43 54638.80 88888.00 2015-06-23 18:38:49.500 174 12557.48 163.43 54638.78 88888.00 2015-06-23 18:38:49.625 174 12557.42 163.43 54638.78 88888.00 2015-06-23 18:38:49.750 174 12557.38 163.40 54638.75 88888.00 2015-06-23 18:38:49.875 174 12557.40 163.40 54638.78 88888.00 2015-06-23 18:38:50.000 174 12557.45 163.43 54638.75 88888.00 2015-06-23 18:38:50.125 174 12557.45 163.43 54638.78 88888.00 2015-06-23 18:38:50.250 174 12557.42 163.40 54638.80 88888.00 2015-06-23 18:38:50.375 174 12557.50 163.43 54638.82 88888.00 2015-06-23 18:38:50.500 174 12557.48 163.43 54638.80 88888.00 2015-06-23 18:38:50.625 174 12557.48 163.45 54638.80 88888.00 2015-06-23 18:38:50.750 174 12557.42 163.43 54638.78 88888.00 2015-06-23 18:38:50.875 174 12557.48 163.43 54638.78 88888.00 2015-06-23 18:38:51.000 174 12557.45 163.43 54638.75 88888.00 2015-06-23 18:38:51.125 174 12557.38 163.38 54638.75 88888.00 2015-06-23 18:38:51.250 174 12557.38 163.38 54638.80 88888.00 2015-06-23 18:38:51.375 174 12557.48 163.43 54638.82 88888.00 2015-06-23 18:38:51.500 174 12557.45 163.43 54638.78 88888.00 2015-06-23 18:38:51.625 174 12557.42 163.43 54638.75 88888.00 2015-06-23 18:38:51.750 174 12557.45 163.40 54638.78 88888.00 2015-06-23 18:38:51.875 174 12557.45 163.40 54638.80 88888.00 2015-06-23 18:38:52.000 174 12557.40 163.38 54638.75 88888.00 2015-06-23 18:38:52.125 174 12557.38 163.40 54638.78 88888.00 2015-06-23 18:38:52.250 174 12557.35 163.40 54638.80 88888.00 2015-06-23 18:38:52.375 174 12557.42 163.38 54638.80 88888.00 2015-06-23 18:38:52.500 174 12557.45 163.38 54638.80 88888.00 2015-06-23 18:38:52.625 174 12557.40 163.35 54638.80 88888.00 2015-06-23 18:38:52.750 174 12557.42 163.35 54638.80 88888.00 2015-06-23 18:38:52.875 174 12557.40 163.38 54638.82 88888.00 2015-06-23 18:38:53.000 174 12557.35 163.38 54638.80 88888.00 2015-06-23 18:38:53.125 174 12557.38 163.38 54638.82 88888.00 2015-06-23 18:38:53.250 174 12557.45 163.35 54638.80 88888.00 2015-06-23 18:38:53.375 174 12557.42 163.35 54638.80 88888.00 2015-06-23 18:38:53.500 174 12557.40 163.40 54638.82 88888.00 2015-06-23 18:38:53.625 174 12557.33 163.40 54638.85 88888.00 2015-06-23 18:38:53.750 174 12557.38 163.40 54638.85 88888.00 2015-06-23 18:38:53.875 174 12557.48 163.38 54638.82 88888.00 2015-06-23 18:38:54.000 174 12557.42 163.38 54638.82 88888.00 2015-06-23 18:38:54.125 174 12557.45 163.38 54638.82 88888.00 2015-06-23 18:38:54.250 174 12557.42 163.35 54638.82 88888.00 2015-06-23 18:38:54.375 174 12557.48 163.38 54638.82 88888.00 2015-06-23 18:38:54.500 174 12557.50 163.38 54638.85 88888.00 2015-06-23 18:38:54.625 174 12557.42 163.38 54638.88 88888.00 2015-06-23 18:38:54.750 174 12557.45 163.40 54638.88 88888.00 2015-06-23 18:38:54.875 174 12557.50 163.40 54638.88 88888.00 2015-06-23 18:38:55.000 174 12557.45 163.35 54638.85 88888.00 2015-06-23 18:38:55.125 174 12557.42 163.35 54638.85 88888.00 2015-06-23 18:38:55.250 174 12557.45 163.35 54638.85 88888.00 2015-06-23 18:38:55.375 174 12557.52 163.40 54638.85 88888.00 2015-06-23 18:38:55.500 174 12557.48 163.38 54638.88 88888.00 2015-06-23 18:38:55.625 174 12557.40 163.35 54638.85 88888.00 2015-06-23 18:38:55.750 174 12557.38 163.38 54638.85 88888.00 2015-06-23 18:38:55.875 174 12557.42 163.38 54638.88 88888.00 2015-06-23 18:38:56.000 174 12557.45 163.38 54638.85 88888.00 2015-06-23 18:38:56.125 174 12557.50 163.40 54638.85 88888.00 2015-06-23 18:38:56.250 174 12557.45 163.35 54638.82 88888.00 2015-06-23 18:38:56.375 174 12557.45 163.38 54638.82 88888.00 2015-06-23 18:38:56.500 174 12557.45 163.38 54638.85 88888.00 2015-06-23 18:38:56.625 174 12557.42 163.35 54638.85 88888.00 2015-06-23 18:38:56.750 174 12557.50 163.38 54638.82 88888.00 2015-06-23 18:38:56.875 174 12557.50 163.38 54638.85 88888.00 2015-06-23 18:38:57.000 174 12557.52 163.38 54638.85 88888.00 2015-06-23 18:38:57.125 174 12557.50 163.35 54638.88 88888.00 2015-06-23 18:38:57.250 174 12557.45 163.32 54638.85 88888.00 2015-06-23 18:38:57.375 174 12557.42 163.32 54638.82 88888.00 2015-06-23 18:38:57.500 174 12557.42 163.30 54638.82 88888.00 2015-06-23 18:38:57.625 174 12557.50 163.32 54638.85 88888.00 2015-06-23 18:38:57.750 174 12557.48 163.32 54638.80 88888.00 2015-06-23 18:38:57.875 174 12557.48 163.32 54638.80 88888.00 2015-06-23 18:38:58.000 174 12557.50 163.32 54638.82 88888.00 2015-06-23 18:38:58.125 174 12557.52 163.32 54638.85 88888.00 2015-06-23 18:38:58.250 174 12557.52 163.30 54638.85 88888.00 2015-06-23 18:38:58.375 174 12557.55 163.30 54638.80 88888.00 2015-06-23 18:38:58.500 174 12557.55 163.32 54638.82 88888.00 2015-06-23 18:38:58.625 174 12557.60 163.35 54638.82 88888.00 2015-06-23 18:38:58.750 174 12557.62 163.30 54638.82 88888.00 2015-06-23 18:38:58.875 174 12557.65 163.28 54638.82 88888.00 2015-06-23 18:38:59.000 174 12557.73 163.30 54638.80 88888.00 2015-06-23 18:38:59.125 174 12557.67 163.30 54638.80 88888.00 2015-06-23 18:38:59.250 174 12557.60 163.28 54638.80 88888.00 2015-06-23 18:38:59.375 174 12557.65 163.30 54638.82 88888.00 2015-06-23 18:38:59.500 174 12557.67 163.28 54638.82 88888.00 2015-06-23 18:38:59.625 174 12557.67 163.28 54638.80 88888.00 2015-06-23 18:38:59.750 174 12557.70 163.28 54638.85 88888.00 2015-06-23 18:38:59.875 174 12557.73 163.28 54638.85 88888.00 2015-06-23 18:39:00.000 174 12557.73 163.28 54638.80 88888.00 2015-06-23 18:39:00.125 174 12557.73 163.22 54638.82 88888.00 2015-06-23 18:39:00.250 174 12557.75 163.22 54638.82 88888.00 2015-06-23 18:39:00.375 174 12557.85 163.28 54638.88 88888.00 2015-06-23 18:39:00.500 174 12557.85 163.28 54638.85 88888.00 2015-06-23 18:39:00.625 174 12557.77 163.25 54638.82 88888.00 2015-06-23 18:39:00.750 174 12557.75 163.22 54638.80 88888.00 2015-06-23 18:39:00.875 174 12557.80 163.20 54638.80 88888.00 2015-06-23 18:39:01.000 174 12557.90 163.18 54638.80 88888.00 2015-06-23 18:39:01.125 174 12558.00 163.18 54638.85 88888.00 2015-06-23 18:39:01.250 174 12557.98 163.18 54638.88 88888.00 2015-06-23 18:39:01.375 174 12558.00 163.15 54638.85 88888.00 2015-06-23 18:39:01.500 174 12557.95 163.12 54638.82 88888.00 2015-06-23 18:39:01.625 174 12557.92 163.12 54638.82 88888.00 2015-06-23 18:39:01.750 174 12557.98 163.15 54638.85 88888.00 2015-06-23 18:39:01.875 174 12557.98 163.15 54638.85 88888.00 2015-06-23 18:39:02.000 174 12557.98 163.10 54638.85 88888.00 2015-06-23 18:39:02.125 174 12557.98 163.12 54638.85 88888.00 2015-06-23 18:39:02.250 174 12557.98 163.10 54638.85 88888.00 2015-06-23 18:39:02.375 174 12558.00 163.10 54638.82 88888.00 2015-06-23 18:39:02.500 174 12557.98 163.10 54638.85 88888.00 2015-06-23 18:39:02.625 174 12557.95 163.10 54638.82 88888.00 2015-06-23 18:39:02.750 174 12557.98 163.05 54638.80 88888.00 2015-06-23 18:39:02.875 174 12558.02 163.03 54638.80 88888.00 2015-06-23 18:39:03.000 174 12558.05 163.03 54638.82 88888.00 2015-06-23 18:39:03.125 174 12558.02 163.05 54638.85 88888.00 2015-06-23 18:39:03.250 174 12558.00 163.03 54638.82 88888.00 2015-06-23 18:39:03.375 174 12558.02 163.05 54638.82 88888.00 2015-06-23 18:39:03.500 174 12558.08 163.05 54638.82 88888.00 2015-06-23 18:39:03.625 174 12558.05 163.05 54638.85 88888.00 2015-06-23 18:39:03.750 174 12558.00 163.00 54638.85 88888.00 2015-06-23 18:39:03.875 174 12558.02 162.97 54638.82 88888.00 2015-06-23 18:39:04.000 174 12558.08 162.95 54638.80 88888.00 2015-06-23 18:39:04.125 174 12558.10 162.95 54638.82 88888.00 2015-06-23 18:39:04.250 174 12558.10 162.93 54638.85 88888.00 2015-06-23 18:39:04.375 174 12558.15 162.90 54638.85 88888.00 2015-06-23 18:39:04.500 174 12558.10 162.90 54638.85 88888.00 2015-06-23 18:39:04.625 174 12558.08 162.93 54638.88 88888.00 2015-06-23 18:39:04.750 174 12558.20 162.93 54638.85 88888.00 2015-06-23 18:39:04.875 174 12558.25 162.90 54638.85 88888.00 2015-06-23 18:39:05.000 174 12558.23 162.88 54638.85 88888.00 2015-06-23 18:39:05.125 174 12558.17 162.88 54638.88 88888.00 2015-06-23 18:39:05.250 174 12558.10 162.80 54638.88 88888.00 2015-06-23 18:39:05.375 174 12558.08 162.80 54638.85 88888.00 2015-06-23 18:39:05.500 174 12558.05 162.82 54638.85 88888.00 2015-06-23 18:39:05.625 174 12558.05 162.80 54638.88 88888.00 2015-06-23 18:39:05.750 174 12558.10 162.78 54638.88 88888.00 2015-06-23 18:39:05.875 174 12558.10 162.80 54638.88 88888.00 2015-06-23 18:39:06.000 174 12558.15 162.75 54638.85 88888.00 2015-06-23 18:39:06.125 174 12558.15 162.78 54638.90 88888.00 2015-06-23 18:39:06.250 174 12558.10 162.72 54638.90 88888.00 2015-06-23 18:39:06.375 174 12558.10 162.75 54638.90 88888.00 2015-06-23 18:39:06.500 174 12558.08 162.75 54638.90 88888.00 2015-06-23 18:39:06.625 174 12558.08 162.75 54638.90 88888.00 2015-06-23 18:39:06.750 174 12558.10 162.75 54638.90 88888.00 2015-06-23 18:39:06.875 174 12558.12 162.72 54638.90 88888.00 2015-06-23 18:39:07.000 174 12558.15 162.72 54638.93 88888.00 2015-06-23 18:39:07.125 174 12558.12 162.70 54638.90 88888.00 2015-06-23 18:39:07.250 174 12558.15 162.70 54638.93 88888.00 2015-06-23 18:39:07.375 174 12558.15 162.72 54638.93 88888.00 2015-06-23 18:39:07.500 174 12558.17 162.70 54638.93 88888.00 2015-06-23 18:39:07.625 174 12558.20 162.70 54638.93 88888.00 2015-06-23 18:39:07.750 174 12558.15 162.68 54638.90 88888.00 2015-06-23 18:39:07.875 174 12558.12 162.68 54638.90 88888.00 2015-06-23 18:39:08.000 174 12558.12 162.70 54638.93 88888.00 2015-06-23 18:39:08.125 174 12558.17 162.68 54638.95 88888.00 2015-06-23 18:39:08.250 174 12558.12 162.70 54638.97 88888.00 2015-06-23 18:39:08.375 174 12558.05 162.72 54638.95 88888.00 2015-06-23 18:39:08.500 174 12558.05 162.72 54638.93 88888.00 2015-06-23 18:39:08.625 174 12558.05 162.70 54638.93 88888.00 2015-06-23 18:39:08.750 174 12558.02 162.72 54638.95 88888.00 2015-06-23 18:39:08.875 174 12558.05 162.72 54638.95 88888.00 2015-06-23 18:39:09.000 174 12558.08 162.72 54638.93 88888.00 2015-06-23 18:39:09.125 174 12558.12 162.72 54638.95 88888.00 2015-06-23 18:39:09.250 174 12558.10 162.65 54638.95 88888.00 2015-06-23 18:39:09.375 174 12558.10 162.68 54638.95 88888.00 2015-06-23 18:39:09.500 174 12558.08 162.70 54638.95 88888.00 2015-06-23 18:39:09.625 174 12558.08 162.70 54638.97 88888.00 2015-06-23 18:39:09.750 174 12558.05 162.70 54638.97 88888.00 2015-06-23 18:39:09.875 174 12558.08 162.70 54638.97 88888.00 2015-06-23 18:39:10.000 174 12558.08 162.68 54638.97 88888.00 2015-06-23 18:39:10.125 174 12558.02 162.70 54638.97 88888.00 2015-06-23 18:39:10.250 174 12557.98 162.62 54638.95 88888.00 2015-06-23 18:39:10.375 174 12558.00 162.70 54638.97 88888.00 2015-06-23 18:39:10.500 174 12558.05 162.72 54638.97 88888.00 2015-06-23 18:39:10.625 174 12558.02 162.72 54639.00 88888.00 2015-06-23 18:39:10.750 174 12558.00 162.75 54639.00 88888.00 2015-06-23 18:39:10.875 174 12558.00 162.75 54638.97 88888.00 2015-06-23 18:39:11.000 174 12558.02 162.72 54638.97 88888.00 2015-06-23 18:39:11.125 174 12557.98 162.78 54639.00 88888.00 2015-06-23 18:39:11.250 174 12558.02 162.78 54639.00 88888.00 2015-06-23 18:39:11.375 174 12558.12 162.75 54639.00 88888.00 2015-06-23 18:39:11.500 174 12558.10 162.75 54639.00 88888.00 2015-06-23 18:39:11.625 174 12558.08 162.75 54639.00 88888.00 2015-06-23 18:39:11.750 174 12558.02 162.80 54638.97 88888.00 2015-06-23 18:39:11.875 174 12558.00 162.80 54639.00 88888.00 2015-06-23 18:39:12.000 174 12558.00 162.80 54639.03 88888.00 2015-06-23 18:39:12.125 174 12557.98 162.78 54639.05 88888.00 2015-06-23 18:39:12.250 174 12557.92 162.78 54639.03 88888.00 2015-06-23 18:39:12.375 174 12557.98 162.80 54639.00 88888.00 2015-06-23 18:39:12.500 174 12558.05 162.82 54639.00 88888.00 2015-06-23 18:39:12.625 174 12558.02 162.85 54639.05 88888.00 2015-06-23 18:39:12.750 174 12558.05 162.88 54639.03 88888.00 2015-06-23 18:39:12.875 174 12558.02 162.85 54639.03 88888.00 2015-06-23 18:39:13.000 174 12558.02 162.85 54638.97 88888.00 2015-06-23 18:39:13.125 174 12558.02 162.82 54639.00 88888.00 2015-06-23 18:39:13.250 174 12558.05 162.82 54639.05 88888.00 2015-06-23 18:39:13.375 174 12558.10 162.85 54639.03 88888.00 2015-06-23 18:39:13.500 174 12558.08 162.88 54639.05 88888.00 2015-06-23 18:39:13.625 174 12558.05 162.88 54639.05 88888.00 2015-06-23 18:39:13.750 174 12558.02 162.85 54639.03 88888.00 2015-06-23 18:39:13.875 174 12558.05 162.88 54639.05 88888.00 2015-06-23 18:39:14.000 174 12558.10 162.93 54639.05 88888.00 2015-06-23 18:39:14.125 174 12558.12 162.97 54639.05 88888.00 2015-06-23 18:39:14.250 174 12558.05 162.93 54639.03 88888.00 2015-06-23 18:39:14.375 174 12558.08 162.95 54639.05 88888.00 2015-06-23 18:39:14.500 174 12558.08 162.95 54639.05 88888.00 2015-06-23 18:39:14.625 174 12558.02 162.95 54639.05 88888.00 2015-06-23 18:39:14.750 174 12558.10 162.93 54639.03 88888.00 2015-06-23 18:39:14.875 174 12558.15 162.95 54639.05 88888.00 2015-06-23 18:39:15.000 174 12558.12 162.97 54639.05 88888.00 2015-06-23 18:39:15.125 174 12558.12 162.97 54639.05 88888.00 2015-06-23 18:39:15.250 174 12558.10 162.97 54639.07 88888.00 2015-06-23 18:39:15.375 174 12558.12 163.00 54639.05 88888.00 2015-06-23 18:39:15.500 174 12558.10 163.00 54639.07 88888.00 2015-06-23 18:39:15.625 174 12558.10 163.00 54639.07 88888.00 2015-06-23 18:39:15.750 174 12558.08 163.00 54639.07 88888.00 2015-06-23 18:39:15.875 174 12558.05 163.03 54639.10 88888.00 2015-06-23 18:39:16.000 174 12558.10 163.05 54639.07 88888.00 2015-06-23 18:39:16.125 174 12558.10 163.05 54639.07 88888.00 2015-06-23 18:39:16.250 174 12558.02 163.03 54639.07 88888.00 2015-06-23 18:39:16.375 174 12558.10 163.05 54639.07 88888.00 2015-06-23 18:39:16.500 174 12558.12 163.07 54639.07 88888.00 2015-06-23 18:39:16.625 174 12558.08 163.10 54639.07 88888.00 2015-06-23 18:39:16.750 174 12558.08 163.12 54639.07 88888.00 2015-06-23 18:39:16.875 174 12558.02 163.10 54639.07 88888.00 2015-06-23 18:39:17.000 174 12558.05 163.07 54639.07 88888.00 2015-06-23 18:39:17.125 174 12558.12 163.10 54639.12 88888.00 2015-06-23 18:39:17.250 174 12558.15 163.12 54639.15 88888.00 2015-06-23 18:39:17.375 174 12558.10 163.12 54639.12 88888.00 2015-06-23 18:39:17.500 174 12558.05 163.10 54639.10 88888.00 2015-06-23 18:39:17.625 174 12558.05 163.12 54639.12 88888.00 2015-06-23 18:39:17.750 174 12558.08 163.15 54639.12 88888.00 2015-06-23 18:39:17.875 174 12558.12 163.18 54639.12 88888.00 2015-06-23 18:39:18.000 174 12558.15 163.15 54639.10 88888.00 2015-06-23 18:39:18.125 174 12558.15 163.15 54639.10 88888.00 2015-06-23 18:39:18.250 174 12558.10 163.15 54639.12 88888.00 2015-06-23 18:39:18.375 174 12558.08 163.18 54639.12 88888.00 2015-06-23 18:39:18.500 174 12558.08 163.20 54639.15 88888.00 2015-06-23 18:39:18.625 174 12558.10 163.18 54639.12 88888.00 2015-06-23 18:39:18.750 174 12558.12 163.15 54639.12 88888.00 2015-06-23 18:39:18.875 174 12558.08 163.15 54639.15 88888.00 2015-06-23 18:39:19.000 174 12558.08 163.18 54639.15 88888.00 2015-06-23 18:39:19.125 174 12558.12 163.20 54639.15 88888.00 2015-06-23 18:39:19.250 174 12558.08 163.15 54639.12 88888.00 2015-06-23 18:39:19.375 174 12558.08 163.18 54639.12 88888.00 2015-06-23 18:39:19.500 174 12558.08 163.15 54639.15 88888.00 2015-06-23 18:39:19.625 174 12558.10 163.18 54639.12 88888.00 2015-06-23 18:39:19.750 174 12558.12 163.18 54639.18 88888.00 2015-06-23 18:39:19.875 174 12558.08 163.20 54639.18 88888.00 2015-06-23 18:39:20.000 174 12557.98 163.15 54639.15 88888.00 2015-06-23 18:39:20.125 174 12558.02 163.18 54639.18 88888.00 2015-06-23 18:39:20.250 174 12558.02 163.18 54639.18 88888.00 2015-06-23 18:39:20.375 174 12558.08 163.20 54639.18 88888.00 2015-06-23 18:39:20.500 174 12558.12 163.18 54639.18 88888.00 2015-06-23 18:39:20.625 174 12558.17 163.15 54639.15 88888.00 2015-06-23 18:39:20.750 174 12558.15 163.15 54639.18 88888.00 2015-06-23 18:39:20.875 174 12558.08 163.15 54639.20 88888.00 2015-06-23 18:39:21.000 174 12558.08 163.15 54639.15 88888.00 2015-06-23 18:39:21.125 174 12558.10 163.12 54639.18 88888.00 2015-06-23 18:39:21.250 174 12558.05 163.07 54639.20 88888.00 2015-06-23 18:39:21.375 174 12558.12 163.12 54639.22 88888.00 2015-06-23 18:39:21.500 174 12558.08 163.12 54639.25 88888.00 2015-06-23 18:39:21.625 174 12558.05 163.10 54639.22 88888.00 2015-06-23 18:39:21.750 174 12558.10 163.10 54639.22 88888.00 2015-06-23 18:39:21.875 174 12558.10 163.05 54639.20 88888.00 2015-06-23 18:39:22.000 174 12558.17 163.07 54639.20 88888.00 2015-06-23 18:39:22.125 174 12558.20 163.10 54639.22 88888.00 2015-06-23 18:39:22.250 174 12558.12 163.07 54639.22 88888.00 2015-06-23 18:39:22.375 174 12558.10 163.05 54639.20 88888.00 2015-06-23 18:39:22.500 174 12558.15 163.03 54639.18 88888.00 2015-06-23 18:39:22.625 174 12558.23 163.03 54639.18 88888.00 2015-06-23 18:39:22.750 174 12558.25 163.05 54639.22 88888.00 2015-06-23 18:39:22.875 174 12558.25 163.00 54639.22 88888.00 2015-06-23 18:39:23.000 174 12558.23 163.00 54639.25 88888.00 2015-06-23 18:39:23.125 174 12558.17 163.00 54639.25 88888.00 2015-06-23 18:39:23.250 174 12558.15 162.97 54639.22 88888.00 2015-06-23 18:39:23.375 174 12558.10 162.93 54639.20 88888.00 2015-06-23 18:39:23.500 174 12558.15 162.97 54639.22 88888.00 2015-06-23 18:39:23.625 174 12558.25 163.00 54639.28 88888.00 2015-06-23 18:39:23.750 174 12558.20 162.95 54639.25 88888.00 2015-06-23 18:39:23.875 174 12558.12 162.93 54639.22 88888.00 2015-06-23 18:39:24.000 174 12558.12 162.93 54639.25 88888.00 2015-06-23 18:39:24.125 174 12558.12 162.95 54639.25 88888.00 2015-06-23 18:39:24.250 174 12558.08 162.93 54639.28 88888.00 2015-06-23 18:39:24.375 174 12558.08 162.90 54639.25 88888.00 2015-06-23 18:39:24.500 174 12558.02 162.85 54639.25 88888.00 2015-06-23 18:39:24.625 174 12558.02 162.85 54639.25 88888.00 2015-06-23 18:39:24.750 174 12558.08 162.85 54639.28 88888.00 2015-06-23 18:39:24.875 174 12558.08 162.85 54639.28 88888.00 2015-06-23 18:39:25.000 174 12558.02 162.88 54639.28 88888.00 2015-06-23 18:39:25.125 174 12558.00 162.82 54639.28 88888.00 2015-06-23 18:39:25.250 174 12557.95 162.78 54639.25 88888.00 2015-06-23 18:39:25.375 174 12558.00 162.78 54639.25 88888.00 2015-06-23 18:39:25.500 174 12557.98 162.78 54639.30 88888.00 2015-06-23 18:39:25.625 174 12557.98 162.80 54639.30 88888.00 2015-06-23 18:39:25.750 174 12558.00 162.78 54639.32 88888.00 2015-06-23 18:39:25.875 174 12557.98 162.75 54639.32 88888.00 2015-06-23 18:39:26.000 174 12557.95 162.78 54639.30 88888.00 2015-06-23 18:39:26.125 174 12557.98 162.72 54639.32 88888.00 2015-06-23 18:39:26.250 174 12557.92 162.68 54639.35 88888.00 2015-06-23 18:39:26.375 174 12557.95 162.68 54639.35 88888.00 2015-06-23 18:39:26.500 174 12557.90 162.65 54639.35 88888.00 2015-06-23 18:39:26.625 174 12557.92 162.65 54639.30 88888.00 2015-06-23 18:39:26.750 174 12557.90 162.62 54639.35 88888.00 2015-06-23 18:39:26.875 174 12557.88 162.65 54639.35 88888.00 2015-06-23 18:39:27.000 174 12557.90 162.62 54639.32 88888.00 2015-06-23 18:39:27.125 174 12557.90 162.60 54639.35 88888.00 2015-06-23 18:39:27.250 174 12557.85 162.57 54639.35 88888.00 2015-06-23 18:39:27.375 174 12557.85 162.57 54639.35 88888.00 2015-06-23 18:39:27.500 174 12557.85 162.57 54639.38 88888.00 2015-06-23 18:39:27.625 174 12557.83 162.57 54639.40 88888.00 2015-06-23 18:39:27.750 174 12557.88 162.57 54639.43 88888.00 2015-06-23 18:39:27.875 174 12557.83 162.53 54639.38 88888.00 2015-06-23 18:39:28.000 174 12557.80 162.53 54639.35 88888.00 2015-06-23 18:39:28.125 174 12557.83 162.53 54639.38 88888.00 2015-06-23 18:39:28.250 174 12557.80 162.47 54639.40 88888.00 2015-06-23 18:39:28.375 174 12557.85 162.50 54639.43 88888.00 2015-06-23 18:39:28.500 174 12557.83 162.50 54639.40 88888.00 2015-06-23 18:39:28.625 174 12557.83 162.47 54639.43 88888.00 2015-06-23 18:39:28.750 174 12557.83 162.47 54639.43 88888.00 2015-06-23 18:39:28.875 174 12557.85 162.47 54639.43 88888.00 2015-06-23 18:39:29.000 174 12557.90 162.43 54639.43 88888.00 2015-06-23 18:39:29.125 174 12557.90 162.43 54639.40 88888.00 2015-06-23 18:39:29.250 174 12557.90 162.40 54639.43 88888.00 2015-06-23 18:39:29.375 174 12557.92 162.43 54639.43 88888.00 2015-06-23 18:39:29.500 174 12557.88 162.40 54639.45 88888.00 2015-06-23 18:39:29.625 174 12557.85 162.40 54639.43 88888.00 2015-06-23 18:39:29.750 174 12557.88 162.35 54639.43 88888.00 2015-06-23 18:39:29.875 174 12557.90 162.35 54639.45 88888.00 2015-06-23 18:39:30.000 174 12557.85 162.35 54639.45 88888.00 2015-06-23 18:39:30.125 174 12557.85 162.35 54639.50 88888.00 2015-06-23 18:39:30.250 174 12557.83 162.32 54639.50 88888.00 2015-06-23 18:39:30.375 174 12557.90 162.30 54639.53 88888.00 2015-06-23 18:39:30.500 174 12557.88 162.30 54639.53 88888.00 2015-06-23 18:39:30.625 174 12557.80 162.30 54639.50 88888.00 2015-06-23 18:39:30.750 174 12557.77 162.32 54639.53 88888.00 2015-06-23 18:39:30.875 174 12557.88 162.30 54639.53 88888.00 2015-06-23 18:39:31.000 174 12557.90 162.25 54639.50 88888.00 2015-06-23 18:39:31.125 174 12557.83 162.28 54639.50 88888.00 2015-06-23 18:39:31.250 174 12557.77 162.25 54639.53 88888.00 2015-06-23 18:39:31.375 174 12557.88 162.22 54639.53 88888.00 2015-06-23 18:39:31.500 174 12557.90 162.22 54639.53 88888.00 2015-06-23 18:39:31.625 174 12557.92 162.22 54639.53 88888.00 2015-06-23 18:39:31.750 174 12557.85 162.22 54639.55 88888.00 2015-06-23 18:39:31.875 174 12557.75 162.20 54639.55 88888.00 2015-06-23 18:39:32.000 174 12557.83 162.20 54639.55 88888.00 2015-06-23 18:39:32.125 174 12557.85 162.12 54639.55 88888.00 2015-06-23 18:39:32.250 174 12557.83 162.10 54639.55 88888.00 2015-06-23 18:39:32.375 174 12557.88 162.15 54639.57 88888.00 2015-06-23 18:39:32.500 174 12557.85 162.18 54639.55 88888.00 2015-06-23 18:39:32.625 174 12557.80 162.15 54639.55 88888.00 2015-06-23 18:39:32.750 174 12557.85 162.10 54639.57 88888.00 2015-06-23 18:39:32.875 174 12557.83 162.10 54639.57 88888.00 2015-06-23 18:39:33.000 174 12557.80 162.10 54639.55 88888.00 2015-06-23 18:39:33.125 174 12557.77 162.10 54639.57 88888.00 2015-06-23 18:39:33.250 174 12557.80 162.10 54639.57 88888.00 2015-06-23 18:39:33.375 174 12557.83 162.15 54639.57 88888.00 2015-06-23 18:39:33.500 174 12557.83 162.15 54639.62 88888.00 2015-06-23 18:39:33.625 174 12557.85 162.12 54639.62 88888.00 2015-06-23 18:39:33.750 174 12557.88 162.10 54639.62 88888.00 2015-06-23 18:39:33.875 174 12557.88 162.10 54639.62 88888.00 2015-06-23 18:39:34.000 174 12557.83 162.10 54639.62 88888.00 2015-06-23 18:39:34.125 174 12557.77 162.07 54639.65 88888.00 2015-06-23 18:39:34.250 174 12557.80 162.07 54639.62 88888.00 2015-06-23 18:39:34.375 174 12557.80 162.10 54639.65 88888.00 2015-06-23 18:39:34.500 174 12557.73 162.10 54639.65 88888.00 2015-06-23 18:39:34.625 174 12557.73 162.10 54639.60 88888.00 2015-06-23 18:39:34.750 174 12557.75 162.07 54639.62 88888.00 2015-06-23 18:39:34.875 174 12557.80 162.07 54639.65 88888.00 2015-06-23 18:39:35.000 174 12557.77 162.07 54639.62 88888.00 2015-06-23 18:39:35.125 174 12557.80 162.07 54639.62 88888.00 2015-06-23 18:39:35.250 174 12557.77 162.07 54639.62 88888.00 2015-06-23 18:39:35.375 174 12557.77 162.10 54639.62 88888.00 2015-06-23 18:39:35.500 174 12557.77 162.12 54639.60 88888.00 2015-06-23 18:39:35.625 174 12557.77 162.10 54639.62 88888.00 2015-06-23 18:39:35.750 174 12557.73 162.07 54639.62 88888.00 2015-06-23 18:39:35.875 174 12557.67 162.10 54639.65 88888.00 2015-06-23 18:39:36.000 174 12557.65 162.10 54639.65 88888.00 2015-06-23 18:39:36.125 174 12557.62 162.15 54639.68 88888.00 2015-06-23 18:39:36.250 174 12557.58 162.15 54639.65 88888.00 2015-06-23 18:39:36.375 174 12557.60 162.15 54639.62 88888.00 2015-06-23 18:39:36.500 174 12557.60 162.22 54639.68 88888.00 2015-06-23 18:39:36.625 174 12557.62 162.22 54639.68 88888.00 2015-06-23 18:39:36.750 174 12557.62 162.20 54639.68 88888.00 2015-06-23 18:39:36.875 174 12557.62 162.18 54639.65 88888.00 2015-06-23 18:39:37.000 174 12557.58 162.18 54639.65 88888.00 2015-06-23 18:39:37.125 174 12557.52 162.22 54639.70 88888.00 2015-06-23 18:39:37.250 174 12557.52 162.22 54639.75 88888.00 2015-06-23 18:39:37.375 174 12557.52 162.25 54639.72 88888.00 2015-06-23 18:39:37.500 174 12557.48 162.28 54639.70 88888.00 2015-06-23 18:39:37.625 174 12557.45 162.28 54639.70 88888.00 2015-06-23 18:39:37.750 174 12557.48 162.28 54639.72 88888.00 2015-06-23 18:39:37.875 174 12557.42 162.30 54639.75 88888.00 2015-06-23 18:39:38.000 174 12557.40 162.32 54639.75 88888.00 2015-06-23 18:39:38.125 174 12557.40 162.35 54639.78 88888.00 2015-06-23 18:39:38.250 174 12557.40 162.32 54639.78 88888.00 2015-06-23 18:39:38.375 174 12557.38 162.35 54639.80 88888.00 2015-06-23 18:39:38.500 174 12557.30 162.35 54639.80 88888.00 2015-06-23 18:39:38.625 174 12557.27 162.40 54639.80 88888.00 2015-06-23 18:39:38.750 174 12557.25 162.40 54639.78 88888.00 2015-06-23 18:39:38.875 174 12557.33 162.40 54639.80 88888.00 2015-06-23 18:39:39.000 174 12557.33 162.40 54639.78 88888.00 2015-06-23 18:39:39.125 174 12557.27 162.43 54639.78 88888.00 2015-06-23 18:39:39.250 174 12557.17 162.43 54639.78 88888.00 2015-06-23 18:39:39.375 174 12557.15 162.43 54639.75 88888.00 2015-06-23 18:39:39.500 174 12557.15 162.43 54639.75 88888.00 2015-06-23 18:39:39.625 174 12557.15 162.45 54639.80 88888.00 2015-06-23 18:39:39.750 174 12557.10 162.50 54639.82 88888.00 2015-06-23 18:39:39.875 174 12557.10 162.50 54639.80 88888.00 2015-06-23 18:39:40.000 174 12557.12 162.53 54639.80 88888.00 2015-06-23 18:39:40.125 174 12557.08 162.55 54639.85 88888.00 2015-06-23 18:39:40.250 174 12557.05 162.55 54639.82 88888.00 2015-06-23 18:39:40.375 174 12557.02 162.57 54639.82 88888.00 2015-06-23 18:39:40.500 174 12557.00 162.57 54639.85 88888.00 2015-06-23 18:39:40.625 174 12557.02 162.60 54639.82 88888.00 2015-06-23 18:39:40.750 174 12557.00 162.60 54639.82 88888.00 2015-06-23 18:39:40.875 174 12557.00 162.62 54639.82 88888.00 2015-06-23 18:39:41.000 174 12557.00 162.68 54639.85 88888.00 2015-06-23 18:39:41.125 174 12557.00 162.70 54639.88 88888.00 2015-06-23 18:39:41.250 174 12556.98 162.70 54639.90 88888.00 2015-06-23 18:39:41.375 174 12556.98 162.70 54639.93 88888.00 2015-06-23 18:39:41.500 174 12556.92 162.72 54639.90 88888.00 2015-06-23 18:39:41.625 174 12556.88 162.75 54639.90 88888.00 2015-06-23 18:39:41.750 174 12556.90 162.78 54639.90 88888.00 2015-06-23 18:39:41.875 174 12556.88 162.78 54639.90 88888.00 2015-06-23 18:39:42.000 174 12556.88 162.78 54639.88 88888.00 2015-06-23 18:39:42.125 174 12556.83 162.78 54639.88 88888.00 2015-06-23 18:39:42.250 174 12556.77 162.75 54639.88 88888.00 2015-06-23 18:39:42.375 174 12556.77 162.80 54639.90 88888.00 2015-06-23 18:39:42.500 174 12556.83 162.80 54639.93 88888.00 2015-06-23 18:39:42.625 174 12556.75 162.85 54639.90 88888.00 2015-06-23 18:39:42.750 174 12556.67 162.85 54639.90 88888.00 2015-06-23 18:39:42.875 174 12556.60 162.85 54639.90 88888.00 2015-06-23 18:39:43.000 174 12556.58 162.85 54639.90 88888.00 2015-06-23 18:39:43.125 174 12556.62 162.82 54639.90 88888.00 2015-06-23 18:39:43.250 174 12556.65 162.90 54639.93 88888.00 2015-06-23 18:39:43.375 174 12556.70 162.90 54639.95 88888.00 2015-06-23 18:39:43.500 174 12556.60 162.93 54639.95 88888.00 2015-06-23 18:39:43.625 174 12556.60 162.93 54639.95 88888.00 2015-06-23 18:39:43.750 174 12556.58 162.95 54639.97 88888.00 2015-06-23 18:39:43.875 174 12556.55 162.97 54639.97 88888.00 2015-06-23 18:39:44.000 174 12556.48 163.00 54639.95 88888.00 2015-06-23 18:39:44.125 174 12556.45 163.03 54639.97 88888.00 2015-06-23 18:39:44.250 174 12556.38 162.97 54640.00 88888.00 2015-06-23 18:39:44.375 174 12556.40 163.00 54639.97 88888.00 2015-06-23 18:39:44.500 174 12556.40 163.00 54639.97 88888.00 2015-06-23 18:39:44.625 174 12556.33 163.03 54639.97 88888.00 2015-06-23 18:39:44.750 174 12556.30 163.05 54639.97 88888.00 2015-06-23 18:39:44.875 174 12556.25 163.05 54639.97 88888.00 2015-06-23 18:39:45.000 174 12556.27 163.05 54639.97 88888.00 2015-06-23 18:39:45.125 174 12556.23 163.03 54640.00 88888.00 2015-06-23 18:39:45.250 174 12556.17 163.03 54640.00 88888.00 2015-06-23 18:39:45.375 174 12556.17 163.03 54639.95 88888.00 2015-06-23 18:39:45.500 174 12556.17 163.07 54639.97 88888.00 2015-06-23 18:39:45.625 174 12556.25 163.12 54640.00 88888.00 2015-06-23 18:39:45.750 174 12556.23 163.12 54640.00 88888.00 2015-06-23 18:39:45.875 174 12556.10 163.10 54640.00 88888.00 2015-06-23 18:39:46.000 174 12556.08 163.12 54640.00 88888.00 2015-06-23 18:39:46.125 174 12556.05 163.10 54640.00 88888.00 2015-06-23 18:39:46.250 174 12556.02 163.12 54640.03 88888.00 2015-06-23 18:39:46.375 174 12556.08 163.10 54640.03 88888.00 2015-06-23 18:39:46.500 174 12556.05 163.12 54640.03 88888.00 2015-06-23 18:39:46.625 174 12556.00 163.15 54640.05 88888.00 2015-06-23 18:39:46.750 174 12555.98 163.15 54640.03 88888.00 2015-06-23 18:39:46.875 174 12555.92 163.15 54640.03 88888.00 2015-06-23 18:39:47.000 174 12555.90 163.12 54640.03 88888.00 2015-06-23 18:39:47.125 174 12555.92 163.15 54640.03 88888.00 2015-06-23 18:39:47.250 174 12555.92 163.15 54640.03 88888.00 2015-06-23 18:39:47.375 174 12555.90 163.15 54640.03 88888.00 2015-06-23 18:39:47.500 174 12555.88 163.18 54640.03 88888.00 2015-06-23 18:39:47.625 174 12555.88 163.18 54640.05 88888.00 2015-06-23 18:39:47.750 174 12555.88 163.18 54640.03 88888.00 2015-06-23 18:39:47.875 174 12555.88 163.18 54640.03 88888.00 2015-06-23 18:39:48.000 174 12555.85 163.18 54640.03 88888.00 2015-06-23 18:39:48.125 174 12555.83 163.15 54640.03 88888.00 2015-06-23 18:39:48.250 174 12555.73 163.12 54640.05 88888.00 2015-06-23 18:39:48.375 174 12555.77 163.20 54640.07 88888.00 2015-06-23 18:39:48.500 174 12555.77 163.20 54640.05 88888.00 2015-06-23 18:39:48.625 174 12555.75 163.20 54640.05 88888.00 2015-06-23 18:39:48.750 174 12555.62 163.20 54640.05 88888.00 2015-06-23 18:39:48.875 174 12555.60 163.18 54640.05 88888.00 2015-06-23 18:39:49.000 174 12555.67 163.20 54640.07 88888.00 2015-06-23 18:39:49.125 174 12555.67 163.22 54640.07 88888.00 2015-06-23 18:39:49.250 174 12555.62 163.20 54640.07 88888.00 2015-06-23 18:39:49.375 174 12555.62 163.18 54640.05 88888.00 2015-06-23 18:39:49.500 174 12555.62 163.20 54640.05 88888.00 2015-06-23 18:39:49.625 174 12555.67 163.18 54640.07 88888.00 2015-06-23 18:39:49.750 174 12555.73 163.20 54640.10 88888.00 2015-06-23 18:39:49.875 174 12555.70 163.22 54640.10 88888.00 2015-06-23 18:39:50.000 174 12555.62 163.20 54640.07 88888.00 2015-06-23 18:39:50.125 174 12555.62 163.20 54640.10 88888.00 2015-06-23 18:39:50.250 174 12555.55 163.20 54640.10 88888.00 2015-06-23 18:39:50.375 174 12555.52 163.18 54640.10 88888.00 2015-06-23 18:39:50.500 174 12555.50 163.18 54640.10 88888.00 2015-06-23 18:39:50.625 174 12555.50 163.20 54640.12 88888.00 2015-06-23 18:39:50.750 174 12555.48 163.22 54640.12 88888.00 2015-06-23 18:39:50.875 174 12555.48 163.20 54640.12 88888.00 2015-06-23 18:39:51.000 174 12555.45 163.22 54640.12 88888.00 2015-06-23 18:39:51.125 174 12555.40 163.22 54640.15 88888.00 2015-06-23 18:39:51.250 174 12555.30 163.22 54640.10 88888.00 2015-06-23 18:39:51.375 174 12555.33 163.22 54640.10 88888.00 2015-06-23 18:39:51.500 174 12555.35 163.22 54640.10 88888.00 2015-06-23 18:39:51.625 174 12555.38 163.20 54640.07 88888.00 2015-06-23 18:39:51.750 174 12555.38 163.18 54640.07 88888.00 2015-06-23 18:39:51.875 174 12555.35 163.18 54640.10 88888.00 2015-06-23 18:39:52.000 174 12555.30 163.20 54640.07 88888.00 2015-06-23 18:39:52.125 174 12555.27 163.18 54640.07 88888.00 2015-06-23 18:39:52.250 174 12555.27 163.15 54640.12 88888.00 2015-06-23 18:39:52.375 174 12555.35 163.18 54640.10 88888.00 2015-06-23 18:39:52.500 174 12555.35 163.15 54640.10 88888.00 2015-06-23 18:39:52.625 174 12555.33 163.18 54640.10 88888.00 2015-06-23 18:39:52.750 174 12555.30 163.18 54640.10 88888.00 2015-06-23 18:39:52.875 174 12555.30 163.15 54640.07 88888.00 2015-06-23 18:39:53.000 174 12555.30 163.18 54640.07 88888.00 2015-06-23 18:39:53.125 174 12555.30 163.18 54640.10 88888.00 2015-06-23 18:39:53.250 174 12555.27 163.15 54640.12 88888.00 2015-06-23 18:39:53.375 174 12555.27 163.15 54640.10 88888.00 2015-06-23 18:39:53.500 174 12555.33 163.18 54640.10 88888.00 2015-06-23 18:39:53.625 174 12555.35 163.18 54640.12 88888.00 2015-06-23 18:39:53.750 174 12555.38 163.20 54640.12 88888.00 2015-06-23 18:39:53.875 174 12555.38 163.18 54640.15 88888.00 2015-06-23 18:39:54.000 174 12555.35 163.15 54640.10 88888.00 2015-06-23 18:39:54.125 174 12555.33 163.15 54640.12 88888.00 2015-06-23 18:39:54.250 174 12555.23 163.15 54640.12 88888.00 2015-06-23 18:39:54.375 174 12555.27 163.15 54640.12 88888.00 2015-06-23 18:39:54.500 174 12555.30 163.15 54640.10 88888.00 2015-06-23 18:39:54.625 174 12555.27 163.12 54640.10 88888.00 2015-06-23 18:39:54.750 174 12555.27 163.10 54640.10 88888.00 2015-06-23 18:39:54.875 174 12555.27 163.12 54640.10 88888.00 2015-06-23 18:39:55.000 174 12555.33 163.10 54640.10 88888.00 2015-06-23 18:39:55.125 174 12555.35 163.10 54640.10 88888.00 2015-06-23 18:39:55.250 174 12555.30 163.07 54640.07 88888.00 2015-06-23 18:39:55.375 174 12555.30 163.07 54640.10 88888.00 2015-06-23 18:39:55.500 174 12555.25 163.07 54640.10 88888.00 2015-06-23 18:39:55.625 174 12555.23 163.05 54640.07 88888.00 2015-06-23 18:39:55.750 174 12555.25 163.05 54640.10 88888.00 2015-06-23 18:39:55.875 174 12555.25 163.00 54640.05 88888.00 2015-06-23 18:39:56.000 174 12555.27 163.00 54640.05 88888.00 2015-06-23 18:39:56.125 174 12555.25 163.05 54640.07 88888.00 2015-06-23 18:39:56.250 174 12555.23 163.07 54640.07 88888.00 2015-06-23 18:39:56.375 174 12555.27 163.07 54640.07 88888.00 2015-06-23 18:39:56.500 174 12555.30 163.05 54640.05 88888.00 2015-06-23 18:39:56.625 174 12555.27 163.05 54640.07 88888.00 2015-06-23 18:39:56.750 174 12555.25 163.07 54640.05 88888.00 2015-06-23 18:39:56.875 174 12555.30 163.07 54640.07 88888.00 2015-06-23 18:39:57.000 174 12555.27 163.07 54640.05 88888.00 2015-06-23 18:39:57.125 174 12555.27 163.05 54640.05 88888.00 2015-06-23 18:39:57.250 174 12555.27 163.05 54640.05 88888.00 2015-06-23 18:39:57.375 174 12555.30 163.05 54640.05 88888.00 2015-06-23 18:39:57.500 174 12555.33 163.00 54640.05 88888.00 2015-06-23 18:39:57.625 174 12555.30 163.00 54640.05 88888.00 2015-06-23 18:39:57.750 174 12555.25 163.00 54640.05 88888.00 2015-06-23 18:39:57.875 174 12555.25 163.00 54640.05 88888.00 2015-06-23 18:39:58.000 174 12555.20 163.03 54640.05 88888.00 2015-06-23 18:39:58.125 174 12555.25 163.03 54640.05 88888.00 2015-06-23 18:39:58.250 174 12555.25 163.03 54640.07 88888.00 2015-06-23 18:39:58.375 174 12555.27 163.03 54640.07 88888.00 2015-06-23 18:39:58.500 174 12555.25 163.03 54640.07 88888.00 2015-06-23 18:39:58.625 174 12555.23 163.05 54640.07 88888.00 2015-06-23 18:39:58.750 174 12555.17 163.05 54640.07 88888.00 2015-06-23 18:39:58.875 174 12555.15 163.07 54640.07 88888.00 2015-06-23 18:39:59.000 174 12555.17 163.07 54640.07 88888.00 2015-06-23 18:39:59.125 174 12555.20 163.05 54640.05 88888.00 2015-06-23 18:39:59.250 174 12555.15 163.03 54640.05 88888.00 2015-06-23 18:39:59.375 174 12555.17 163.03 54640.03 88888.00 2015-06-23 18:39:59.500 174 12555.23 163.05 54640.00 88888.00 2015-06-23 18:39:59.625 174 12555.25 163.10 54640.03 88888.00 2015-06-23 18:39:59.750 174 12555.25 163.10 54640.05 88888.00 2015-06-23 18:39:59.875 174 12555.20 163.07 54640.00 88888.00 2015-06-23 18:40:00.000 174 12555.20 163.05 54640.00 88888.00 2015-06-23 18:40:00.125 174 12555.17 163.07 54640.00 88888.00 2015-06-23 18:40:00.250 174 12555.20 163.07 54640.03 88888.00 2015-06-23 18:40:00.375 174 12555.25 163.12 54640.00 88888.00 2015-06-23 18:40:00.500 174 12555.25 163.15 54640.00 88888.00 2015-06-23 18:40:00.625 174 12555.23 163.12 54640.03 88888.00 2015-06-23 18:40:00.750 174 12555.20 163.12 54640.00 88888.00 2015-06-23 18:40:00.875 174 12555.23 163.12 54640.00 88888.00 2015-06-23 18:40:01.000 174 12555.27 163.15 54640.03 88888.00 2015-06-23 18:40:01.125 174 12555.30 163.22 54640.10 88888.00 2015-06-23 18:40:01.250 174 12555.25 163.22 54640.05 88888.00 2015-06-23 18:40:01.375 174 12555.25 163.18 54640.00 88888.00 2015-06-23 18:40:01.500 174 12555.17 163.20 54640.00 88888.00 2015-06-23 18:40:01.625 174 12555.15 163.20 54640.03 88888.00 2015-06-23 18:40:01.750 174 12555.15 163.20 54640.03 88888.00 2015-06-23 18:40:01.875 174 12555.17 163.20 54640.03 88888.00 2015-06-23 18:40:02.000 174 12555.23 163.22 54640.00 88888.00 2015-06-23 18:40:02.125 174 12555.20 163.22 54640.03 88888.00 2015-06-23 18:40:02.250 174 12555.15 163.25 54640.03 88888.00 2015-06-23 18:40:02.375 174 12555.12 163.25 54640.03 88888.00 2015-06-23 18:40:02.500 174 12555.12 163.25 54640.03 88888.00 2015-06-23 18:40:02.625 174 12555.17 163.25 54640.00 88888.00 2015-06-23 18:40:02.750 174 12555.17 163.25 54640.00 88888.00 2015-06-23 18:40:02.875 174 12555.12 163.28 54639.97 88888.00 2015-06-23 18:40:03.000 174 12555.12 163.28 54640.00 88888.00 2015-06-23 18:40:03.125 174 12555.15 163.32 54640.03 88888.00 2015-06-23 18:40:03.250 174 12555.12 163.30 54640.00 88888.00 2015-06-23 18:40:03.375 174 12555.05 163.30 54640.00 88888.00 2015-06-23 18:40:03.500 174 12555.02 163.32 54639.95 88888.00 2015-06-23 18:40:03.625 174 12555.02 163.35 54640.00 88888.00 2015-06-23 18:40:03.750 174 12555.05 163.35 54640.00 88888.00 2015-06-23 18:40:03.875 174 12555.05 163.35 54640.00 88888.00 2015-06-23 18:40:04.000 174 12555.05 163.40 54640.00 88888.00 2015-06-23 18:40:04.125 174 12555.02 163.40 54640.00 88888.00 2015-06-23 18:40:04.250 174 12555.00 163.40 54640.03 88888.00 2015-06-23 18:40:04.375 174 12554.95 163.43 54640.00 88888.00 2015-06-23 18:40:04.500 174 12554.95 163.45 54640.00 88888.00 2015-06-23 18:40:04.625 174 12554.98 163.47 54640.03 88888.00 2015-06-23 18:40:04.750 174 12554.98 163.50 54640.00 88888.00 2015-06-23 18:40:04.875 174 12555.00 163.50 54639.97 88888.00 2015-06-23 18:40:05.000 174 12554.98 163.50 54639.95 88888.00 2015-06-23 18:40:05.125 174 12554.90 163.47 54639.97 88888.00 2015-06-23 18:40:05.250 174 12554.98 163.53 54640.00 88888.00 2015-06-23 18:40:05.375 174 12555.02 163.57 54640.03 88888.00 2015-06-23 18:40:05.500 174 12554.98 163.57 54640.00 88888.00 2015-06-23 18:40:05.625 174 12554.92 163.57 54639.97 88888.00 2015-06-23 18:40:05.750 174 12554.90 163.60 54639.97 88888.00 2015-06-23 18:40:05.875 174 12554.92 163.65 54639.97 88888.00 2015-06-23 18:40:06.000 174 12554.95 163.65 54639.95 88888.00 2015-06-23 18:40:06.125 174 12554.88 163.65 54639.95 88888.00 2015-06-23 18:40:06.250 174 12554.80 163.65 54639.95 88888.00 2015-06-23 18:40:06.375 174 12554.83 163.68 54639.97 88888.00 2015-06-23 18:40:06.500 174 12554.80 163.68 54639.97 88888.00 2015-06-23 18:40:06.625 174 12554.83 163.68 54639.97 88888.00 2015-06-23 18:40:06.750 174 12554.80 163.72 54639.93 88888.00 2015-06-23 18:40:06.875 174 12554.77 163.75 54639.95 88888.00 2015-06-23 18:40:07.000 174 12554.80 163.75 54639.93 88888.00 2015-06-23 18:40:07.125 174 12554.85 163.78 54639.93 88888.00 2015-06-23 18:40:07.250 174 12554.77 163.80 54639.95 88888.00 2015-06-23 18:40:07.375 174 12554.77 163.85 54639.95 88888.00 2015-06-23 18:40:07.500 174 12554.77 163.82 54639.93 88888.00 2015-06-23 18:40:07.625 174 12554.77 163.85 54639.93 88888.00 2015-06-23 18:40:07.750 174 12554.75 163.85 54639.95 88888.00 2015-06-23 18:40:07.875 174 12554.67 163.85 54639.95 88888.00 2015-06-23 18:40:08.000 174 12554.73 163.90 54639.95 88888.00 2015-06-23 18:40:08.125 174 12554.67 163.90 54639.95 88888.00 2015-06-23 18:40:08.250 174 12554.65 163.88 54639.95 88888.00 2015-06-23 18:40:08.375 174 12554.62 163.90 54639.93 88888.00 2015-06-23 18:40:08.500 174 12554.62 163.95 54639.93 88888.00 2015-06-23 18:40:08.625 174 12554.62 163.97 54639.90 88888.00 2015-06-23 18:40:08.750 174 12554.55 163.95 54639.90 88888.00 2015-06-23 18:40:08.875 174 12554.50 163.95 54639.90 88888.00 2015-06-23 18:40:09.000 174 12554.50 163.97 54639.90 88888.00 2015-06-23 18:40:09.125 174 12554.48 164.03 54639.93 88888.00 2015-06-23 18:40:09.250 174 12554.40 164.05 54639.93 88888.00 2015-06-23 18:40:09.375 174 12554.42 164.05 54639.90 88888.00 2015-06-23 18:40:09.500 174 12554.38 164.07 54639.93 88888.00 2015-06-23 18:40:09.625 174 12554.38 164.10 54639.93 88888.00 2015-06-23 18:40:09.750 174 12554.40 164.12 54639.90 88888.00 2015-06-23 18:40:09.875 174 12554.38 164.15 54639.90 88888.00 2015-06-23 18:40:10.000 174 12554.40 164.15 54639.88 88888.00 2015-06-23 18:40:10.125 174 12554.42 164.15 54639.90 88888.00 2015-06-23 18:40:10.250 174 12554.38 164.18 54639.90 88888.00 2015-06-23 18:40:10.375 174 12554.38 164.18 54639.93 88888.00 2015-06-23 18:40:10.500 174 12554.35 164.20 54639.93 88888.00 2015-06-23 18:40:10.625 174 12554.35 164.25 54639.93 88888.00 2015-06-23 18:40:10.750 174 12554.38 164.28 54639.90 88888.00 2015-06-23 18:40:10.875 174 12554.42 164.28 54639.88 88888.00 2015-06-23 18:40:11.000 174 12554.45 164.30 54639.85 88888.00 2015-06-23 18:40:11.125 174 12554.38 164.30 54639.88 88888.00 2015-06-23 18:40:11.250 174 12554.30 164.30 54639.88 88888.00 2015-06-23 18:40:11.375 174 12554.30 164.32 54639.88 88888.00 2015-06-23 18:40:11.500 174 12554.25 164.38 54639.88 88888.00 2015-06-23 18:40:11.625 174 12554.20 164.35 54639.85 88888.00 2015-06-23 18:40:11.750 174 12554.20 164.38 54639.82 88888.00 2015-06-23 18:40:11.875 174 12554.25 164.45 54639.85 88888.00 2015-06-23 18:40:12.000 174 12554.27 164.47 54639.82 88888.00 2015-06-23 18:40:12.125 174 12554.17 164.47 54639.82 88888.00 2015-06-23 18:40:12.250 174 12554.15 164.43 54639.80 88888.00 2015-06-23 18:40:12.375 174 12554.17 164.45 54639.85 88888.00 2015-06-23 18:40:12.500 174 12554.20 164.53 54639.85 88888.00 2015-06-23 18:40:12.625 174 12554.25 164.55 54639.82 88888.00 2015-06-23 18:40:12.750 174 12554.27 164.57 54639.80 88888.00 2015-06-23 18:40:12.875 174 12554.25 164.57 54639.78 88888.00 2015-06-23 18:40:13.000 174 12554.25 164.55 54639.75 88888.00 2015-06-23 18:40:13.125 174 12554.25 164.60 54639.78 88888.00 2015-06-23 18:40:13.250 174 12554.23 164.62 54639.75 88888.00 2015-06-23 18:40:13.375 174 12554.30 164.65 54639.78 88888.00 2015-06-23 18:40:13.500 174 12554.30 164.68 54639.80 88888.00 2015-06-23 18:40:13.625 174 12554.30 164.70 54639.80 88888.00 2015-06-23 18:40:13.750 174 12554.33 164.75 54639.80 88888.00 2015-06-23 18:40:13.875 174 12554.35 164.75 54639.78 88888.00 2015-06-23 18:40:14.000 174 12554.33 164.78 54639.75 88888.00 2015-06-23 18:40:14.125 174 12554.30 164.78 54639.75 88888.00 2015-06-23 18:40:14.250 174 12554.27 164.78 54639.78 88888.00 2015-06-23 18:40:14.375 174 12554.27 164.80 54639.75 88888.00 2015-06-23 18:40:14.500 174 12554.25 164.78 54639.75 88888.00 2015-06-23 18:40:14.625 174 12554.25 164.80 54639.75 88888.00 2015-06-23 18:40:14.750 174 12554.27 164.82 54639.72 88888.00 2015-06-23 18:40:14.875 174 12554.30 164.82 54639.72 88888.00 2015-06-23 18:40:15.000 174 12554.35 164.82 54639.72 88888.00 2015-06-23 18:40:15.125 174 12554.33 164.85 54639.72 88888.00 2015-06-23 18:40:15.250 174 12554.27 164.88 54639.70 88888.00 2015-06-23 18:40:15.375 174 12554.35 164.88 54639.68 88888.00 2015-06-23 18:40:15.500 174 12554.40 164.88 54639.70 88888.00 2015-06-23 18:40:15.625 174 12554.45 164.90 54639.72 88888.00 2015-06-23 18:40:15.750 174 12554.45 164.95 54639.72 88888.00 2015-06-23 18:40:15.875 174 12554.40 164.95 54639.70 88888.00 2015-06-23 18:40:16.000 174 12554.35 164.90 54639.68 88888.00 2015-06-23 18:40:16.125 174 12554.42 164.90 54639.70 88888.00 2015-06-23 18:40:16.250 174 12554.42 164.93 54639.70 88888.00 2015-06-23 18:40:16.375 174 12554.45 164.95 54639.68 88888.00 2015-06-23 18:40:16.500 174 12554.40 164.93 54639.65 88888.00 2015-06-23 18:40:16.625 174 12554.40 164.90 54639.65 88888.00 2015-06-23 18:40:16.750 174 12554.40 164.93 54639.68 88888.00 2015-06-23 18:40:16.875 174 12554.45 164.95 54639.68 88888.00 2015-06-23 18:40:17.000 174 12554.50 164.93 54639.65 88888.00 2015-06-23 18:40:17.125 174 12554.52 164.95 54639.62 88888.00 2015-06-23 18:40:17.250 174 12554.48 164.93 54639.62 88888.00 2015-06-23 18:40:17.375 174 12554.50 164.95 54639.65 88888.00 2015-06-23 18:40:17.500 174 12554.50 164.95 54639.65 88888.00 2015-06-23 18:40:17.625 174 12554.50 164.93 54639.62 88888.00 2015-06-23 18:40:17.750 174 12554.52 164.95 54639.60 88888.00 2015-06-23 18:40:17.875 174 12554.60 164.95 54639.62 88888.00 2015-06-23 18:40:18.000 174 12554.67 164.95 54639.60 88888.00 2015-06-23 18:40:18.125 174 12554.62 164.90 54639.60 88888.00 2015-06-23 18:40:18.250 174 12554.58 164.90 54639.60 88888.00 2015-06-23 18:40:18.375 174 12554.62 164.93 54639.62 88888.00 2015-06-23 18:40:18.500 174 12554.67 164.95 54639.65 88888.00 2015-06-23 18:40:18.625 174 12554.65 164.93 54639.60 88888.00 2015-06-23 18:40:18.750 174 12554.60 164.88 54639.60 88888.00 2015-06-23 18:40:18.875 174 12554.65 164.88 54639.60 88888.00 2015-06-23 18:40:19.000 174 12554.70 164.85 54639.57 88888.00 2015-06-23 18:40:19.125 174 12554.67 164.88 54639.57 88888.00 2015-06-23 18:40:19.250 174 12554.62 164.85 54639.57 88888.00 2015-06-23 18:40:19.375 174 12554.65 164.82 54639.57 88888.00 2015-06-23 18:40:19.500 174 12554.73 164.85 54639.55 88888.00 2015-06-23 18:40:19.625 174 12554.80 164.88 54639.57 88888.00 2015-06-23 18:40:19.750 174 12554.83 164.85 54639.55 88888.00 2015-06-23 18:40:19.875 174 12554.85 164.80 54639.55 88888.00 2015-06-23 18:40:20.000 174 12554.83 164.80 54639.55 88888.00 2015-06-23 18:40:20.125 174 12554.75 164.82 54639.55 88888.00 2015-06-23 18:40:20.250 174 12554.83 164.75 54639.55 88888.00 2015-06-23 18:40:20.375 174 12554.85 164.75 54639.53 88888.00 2015-06-23 18:40:20.500 174 12554.77 164.72 54639.53 88888.00 2015-06-23 18:40:20.625 174 12554.77 164.72 54639.53 88888.00 2015-06-23 18:40:20.750 174 12554.77 164.70 54639.53 88888.00 2015-06-23 18:40:20.875 174 12554.83 164.68 54639.50 88888.00 2015-06-23 18:40:21.000 174 12554.88 164.65 54639.50 88888.00 2015-06-23 18:40:21.125 174 12554.88 164.62 54639.47 88888.00 2015-06-23 18:40:21.250 174 12554.85 164.57 54639.50 88888.00 2015-06-23 18:40:21.375 174 12554.88 164.55 54639.50 88888.00 2015-06-23 18:40:21.500 174 12554.90 164.55 54639.53 88888.00 2015-06-23 18:40:21.625 174 12554.95 164.57 54639.53 88888.00 2015-06-23 18:40:21.750 174 12554.92 164.55 54639.50 88888.00 2015-06-23 18:40:21.875 174 12554.83 164.50 54639.50 88888.00 2015-06-23 18:40:22.000 174 12554.85 164.50 54639.53 88888.00 2015-06-23 18:40:22.125 174 12554.92 164.45 54639.53 88888.00 2015-06-23 18:40:22.250 174 12554.92 164.47 54639.53 88888.00 2015-06-23 18:40:22.375 174 12554.90 164.45 54639.50 88888.00 2015-06-23 18:40:22.500 174 12554.92 164.45 54639.47 88888.00 2015-06-23 18:40:22.625 174 12554.95 164.38 54639.47 88888.00 2015-06-23 18:40:22.750 174 12554.95 164.35 54639.47 88888.00 2015-06-23 18:40:22.875 174 12554.90 164.35 54639.47 88888.00 2015-06-23 18:40:23.000 174 12554.90 164.32 54639.45 88888.00 2015-06-23 18:40:23.125 174 12554.95 164.32 54639.45 88888.00 2015-06-23 18:40:23.250 174 12555.00 164.32 54639.47 88888.00 2015-06-23 18:40:23.375 174 12555.00 164.28 54639.45 88888.00 2015-06-23 18:40:23.500 174 12554.92 164.25 54639.47 88888.00 2015-06-23 18:40:23.625 174 12554.92 164.22 54639.47 88888.00 2015-06-23 18:40:23.750 174 12554.88 164.22 54639.47 88888.00 2015-06-23 18:40:23.875 174 12554.98 164.25 54639.47 88888.00 2015-06-23 18:40:24.000 174 12555.02 164.20 54639.45 88888.00 2015-06-23 18:40:24.125 174 12555.00 164.18 54639.47 88888.00 2015-06-23 18:40:24.250 174 12554.95 164.15 54639.45 88888.00 2015-06-23 18:40:24.375 174 12554.98 164.12 54639.45 88888.00 2015-06-23 18:40:24.500 174 12555.02 164.07 54639.47 88888.00 2015-06-23 18:40:24.625 174 12555.08 164.07 54639.45 88888.00 2015-06-23 18:40:24.750 174 12555.00 164.05 54639.45 88888.00 2015-06-23 18:40:24.875 174 12554.95 164.05 54639.45 88888.00 2015-06-23 18:40:25.000 174 12555.00 164.07 54639.45 88888.00 2015-06-23 18:40:25.125 174 12555.00 164.05 54639.45 88888.00 2015-06-23 18:40:25.250 174 12554.95 164.00 54639.43 88888.00 2015-06-23 18:40:25.375 174 12554.98 163.97 54639.43 88888.00 2015-06-23 18:40:25.500 174 12554.95 164.00 54639.45 88888.00 2015-06-23 18:40:25.625 174 12554.95 163.97 54639.43 88888.00 2015-06-23 18:40:25.750 174 12554.92 163.95 54639.43 88888.00 2015-06-23 18:40:25.875 174 12554.98 163.95 54639.43 88888.00 2015-06-23 18:40:26.000 174 12555.02 163.93 54639.40 88888.00 2015-06-23 18:40:26.125 174 12554.98 163.95 54639.47 88888.00 2015-06-23 18:40:26.250 174 12554.92 163.90 54639.45 88888.00 2015-06-23 18:40:26.375 174 12554.92 163.90 54639.47 88888.00 2015-06-23 18:40:26.500 174 12554.95 163.90 54639.47 88888.00 2015-06-23 18:40:26.625 174 12554.92 163.90 54639.47 88888.00 2015-06-23 18:40:26.750 174 12554.88 163.85 54639.47 88888.00 2015-06-23 18:40:26.875 174 12554.95 163.82 54639.45 88888.00 2015-06-23 18:40:27.000 174 12555.00 163.82 54639.40 88888.00 2015-06-23 18:40:27.125 174 12554.98 163.80 54639.40 88888.00 2015-06-23 18:40:27.250 174 12554.90 163.72 54639.43 88888.00 2015-06-23 18:40:27.375 174 12554.95 163.72 54639.45 88888.00 2015-06-23 18:40:27.500 174 12554.98 163.72 54639.45 88888.00 2015-06-23 18:40:27.625 174 12554.95 163.72 54639.43 88888.00 2015-06-23 18:40:27.750 174 12554.92 163.72 54639.43 88888.00 2015-06-23 18:40:27.875 174 12554.90 163.70 54639.45 88888.00 2015-06-23 18:40:28.000 174 12554.88 163.65 54639.45 88888.00 2015-06-23 18:40:28.125 174 12554.88 163.65 54639.45 88888.00 2015-06-23 18:40:28.250 174 12554.92 163.60 54639.45 88888.00 2015-06-23 18:40:28.375 174 12555.00 163.60 54639.45 88888.00 2015-06-23 18:40:28.500 174 12555.02 163.57 54639.43 88888.00 2015-06-23 18:40:28.625 174 12555.00 163.53 54639.43 88888.00 2015-06-23 18:40:28.750 174 12554.95 163.53 54639.45 88888.00 2015-06-23 18:40:28.875 174 12554.92 163.50 54639.45 88888.00 2015-06-23 18:40:29.000 174 12555.00 163.47 54639.43 88888.00 2015-06-23 18:40:29.125 174 12555.02 163.50 54639.40 88888.00 2015-06-23 18:40:29.250 174 12554.90 163.47 54639.40 88888.00 2015-06-23 18:40:29.375 174 12554.88 163.47 54639.40 88888.00 2015-06-23 18:40:29.500 174 12554.90 163.45 54639.43 88888.00 2015-06-23 18:40:29.625 174 12554.95 163.43 54639.38 88888.00 2015-06-23 18:40:29.750 174 12555.02 163.40 54639.38 88888.00 2015-06-23 18:40:29.875 174 12555.02 163.38 54639.43 88888.00 2015-06-23 18:40:30.000 174 12554.98 163.38 54639.40 88888.00 2015-06-23 18:40:30.125 174 12554.90 163.35 54639.43 88888.00 2015-06-23 18:40:30.250 174 12554.85 163.32 54639.43 88888.00 2015-06-23 18:40:30.375 174 12554.90 163.32 54639.43 88888.00 2015-06-23 18:40:30.500 174 12554.90 163.28 54639.40 88888.00 2015-06-23 18:40:30.625 174 12554.88 163.28 54639.40 88888.00 2015-06-23 18:40:30.750 174 12554.88 163.25 54639.43 88888.00 2015-06-23 18:40:30.875 174 12554.85 163.25 54639.45 88888.00 2015-06-23 18:40:31.000 174 12554.90 163.22 54639.40 88888.00 2015-06-23 18:40:31.125 174 12554.95 163.20 54639.40 88888.00 2015-06-23 18:40:31.250 174 12554.92 163.20 54639.43 88888.00 2015-06-23 18:40:31.375 174 12554.92 163.20 54639.43 88888.00 2015-06-23 18:40:31.500 174 12554.98 163.18 54639.40 88888.00 2015-06-23 18:40:31.625 174 12554.98 163.15 54639.40 88888.00 2015-06-23 18:40:31.750 174 12554.98 163.12 54639.40 88888.00 2015-06-23 18:40:31.875 174 12554.95 163.12 54639.43 88888.00 2015-06-23 18:40:32.000 174 12554.98 163.05 54639.40 88888.00 2015-06-23 18:40:32.125 174 12554.98 163.05 54639.43 88888.00 2015-06-23 18:40:32.250 174 12554.85 163.03 54639.40 88888.00 2015-06-23 18:40:32.375 174 12554.92 163.03 54639.43 88888.00 2015-06-23 18:40:32.500 174 12554.95 163.00 54639.43 88888.00 2015-06-23 18:40:32.625 174 12554.95 162.97 54639.43 88888.00 2015-06-23 18:40:32.750 174 12554.92 162.95 54639.43 88888.00 2015-06-23 18:40:32.875 174 12554.92 162.95 54639.43 88888.00 2015-06-23 18:40:33.000 174 12554.90 162.93 54639.40 88888.00 2015-06-23 18:40:33.125 174 12554.90 162.90 54639.40 88888.00 2015-06-23 18:40:33.250 174 12554.95 162.88 54639.43 88888.00 2015-06-23 18:40:33.375 174 12554.98 162.85 54639.40 88888.00 2015-06-23 18:40:33.500 174 12554.95 162.82 54639.40 88888.00 2015-06-23 18:40:33.625 174 12554.92 162.80 54639.43 88888.00 2015-06-23 18:40:33.750 174 12554.92 162.78 54639.43 88888.00 2015-06-23 18:40:33.875 174 12554.98 162.78 54639.43 88888.00 2015-06-23 18:40:34.000 174 12555.00 162.80 54639.43 88888.00 2015-06-23 18:40:34.125 174 12555.00 162.80 54639.43 88888.00 2015-06-23 18:40:34.250 174 12554.98 162.75 54639.40 88888.00 2015-06-23 18:40:34.375 174 12555.08 162.72 54639.40 88888.00 2015-06-23 18:40:34.500 174 12555.08 162.72 54639.43 88888.00 2015-06-23 18:40:34.625 174 12555.08 162.70 54639.43 88888.00 2015-06-23 18:40:34.750 174 12555.08 162.68 54639.43 88888.00 2015-06-23 18:40:34.875 174 12555.05 162.65 54639.43 88888.00 2015-06-23 18:40:35.000 174 12555.05 162.62 54639.40 88888.00 2015-06-23 18:40:35.125 174 12555.08 162.62 54639.43 88888.00 2015-06-23 18:40:35.250 174 12555.00 162.60 54639.43 88888.00 2015-06-23 18:40:35.375 174 12554.98 162.62 54639.43 88888.00 2015-06-23 18:40:35.500 174 12555.00 162.62 54639.45 88888.00 2015-06-23 18:40:35.625 174 12555.02 162.60 54639.45 88888.00 2015-06-23 18:40:35.750 174 12555.00 162.57 54639.40 88888.00 2015-06-23 18:40:35.875 174 12555.00 162.57 54639.45 88888.00 2015-06-23 18:40:36.000 174 12554.95 162.60 54639.43 88888.00 2015-06-23 18:40:36.125 174 12554.88 162.57 54639.43 88888.00 2015-06-23 18:40:36.250 174 12554.88 162.50 54639.43 88888.00 2015-06-23 18:40:36.375 174 12554.92 162.50 54639.40 88888.00 2015-06-23 18:40:36.500 174 12554.90 162.47 54639.40 88888.00 2015-06-23 18:40:36.625 174 12554.85 162.45 54639.43 88888.00 2015-06-23 18:40:36.750 174 12554.92 162.45 54639.40 88888.00 2015-06-23 18:40:36.875 174 12554.95 162.43 54639.43 88888.00 2015-06-23 18:40:37.000 174 12554.88 162.43 54639.43 88888.00 2015-06-23 18:40:37.125 174 12554.92 162.40 54639.43 88888.00 2015-06-23 18:40:37.250 174 12554.98 162.43 54639.43 88888.00 2015-06-23 18:40:37.375 174 12554.98 162.43 54639.43 88888.00 2015-06-23 18:40:37.500 174 12554.90 162.40 54639.43 88888.00 2015-06-23 18:40:37.625 174 12554.90 162.40 54639.43 88888.00 2015-06-23 18:40:37.750 174 12554.92 162.38 54639.45 88888.00 2015-06-23 18:40:37.875 174 12554.92 162.40 54639.43 88888.00 2015-06-23 18:40:38.000 174 12554.83 162.32 54639.40 88888.00 2015-06-23 18:40:38.125 174 12554.90 162.32 54639.43 88888.00 2015-06-23 18:40:38.250 174 12554.92 162.30 54639.45 88888.00 2015-06-23 18:40:38.375 174 12554.92 162.32 54639.45 88888.00 2015-06-23 18:40:38.500 174 12554.88 162.35 54639.47 88888.00 2015-06-23 18:40:38.625 174 12554.88 162.32 54639.47 88888.00 2015-06-23 18:40:38.750 174 12554.85 162.30 54639.43 88888.00 2015-06-23 18:40:38.875 174 12554.80 162.30 54639.43 88888.00 2015-06-23 18:40:39.000 174 12554.83 162.25 54639.40 88888.00 2015-06-23 18:40:39.125 174 12554.80 162.18 54639.38 88888.00 2015-06-23 18:40:39.250 174 12554.75 162.18 54639.43 88888.00 2015-06-23 18:40:39.375 174 12554.80 162.25 54639.47 88888.00 2015-06-23 18:40:39.500 174 12554.85 162.28 54639.47 88888.00 2015-06-23 18:40:39.625 174 12554.80 162.25 54639.45 88888.00 2015-06-23 18:40:39.750 174 12554.77 162.18 54639.45 88888.00 2015-06-23 18:40:39.875 174 12554.75 162.18 54639.45 88888.00 2015-06-23 18:40:40.000 174 12554.73 162.18 54639.45 88888.00 2015-06-23 18:40:40.125 174 12554.73 162.18 54639.47 88888.00 2015-06-23 18:40:40.250 174 12554.67 162.12 54639.45 88888.00 2015-06-23 18:40:40.375 174 12554.67 162.12 54639.47 88888.00 2015-06-23 18:40:40.500 174 12554.65 162.15 54639.50 88888.00 2015-06-23 18:40:40.625 174 12554.65 162.15 54639.50 88888.00 2015-06-23 18:40:40.750 174 12554.67 162.12 54639.47 88888.00 2015-06-23 18:40:40.875 174 12554.70 162.05 54639.45 88888.00 2015-06-23 18:40:41.000 174 12554.65 162.05 54639.45 88888.00 2015-06-23 18:40:41.125 174 12554.65 162.07 54639.47 88888.00 2015-06-23 18:40:41.250 174 12554.65 162.05 54639.53 88888.00 2015-06-23 18:40:41.375 174 12554.67 162.05 54639.53 88888.00 2015-06-23 18:40:41.500 174 12554.67 162.05 54639.53 88888.00 2015-06-23 18:40:41.625 174 12554.65 162.03 54639.53 88888.00 2015-06-23 18:40:41.750 174 12554.62 162.00 54639.50 88888.00 2015-06-23 18:40:41.875 174 12554.55 162.03 54639.50 88888.00 2015-06-23 18:40:42.000 174 12554.58 162.00 54639.53 88888.00 2015-06-23 18:40:42.125 174 12554.60 162.03 54639.55 88888.00 2015-06-23 18:40:42.250 174 12554.50 161.97 54639.55 88888.00 2015-06-23 18:40:42.375 174 12554.45 162.00 54639.55 88888.00 2015-06-23 18:40:42.500 174 12554.42 162.03 54639.55 88888.00 2015-06-23 18:40:42.625 174 12554.42 162.00 54639.55 88888.00 2015-06-23 18:40:42.750 174 12554.42 162.03 54639.55 88888.00 2015-06-23 18:40:42.875 174 12554.42 162.00 54639.57 88888.00 2015-06-23 18:40:43.000 174 12554.40 161.97 54639.57 88888.00 2015-06-23 18:40:43.125 174 12554.30 161.95 54639.60 88888.00 2015-06-23 18:40:43.250 174 12554.25 161.90 54639.57 88888.00 2015-06-23 18:40:43.375 174 12554.30 161.90 54639.57 88888.00 2015-06-23 18:40:43.500 174 12554.33 161.95 54639.57 88888.00 2015-06-23 18:40:43.625 174 12554.35 161.95 54639.60 88888.00 2015-06-23 18:40:43.750 174 12554.30 161.93 54639.60 88888.00 2015-06-23 18:40:43.875 174 12554.33 161.93 54639.60 88888.00 2015-06-23 18:40:44.000 174 12554.27 161.90 54639.55 88888.00 2015-06-23 18:40:44.125 174 12554.23 161.88 54639.57 88888.00 2015-06-23 18:40:44.250 174 12554.23 161.85 54639.60 88888.00 2015-06-23 18:40:44.375 174 12554.25 161.85 54639.55 88888.00 2015-06-23 18:40:44.500 174 12554.20 161.88 54639.57 88888.00 2015-06-23 18:40:44.625 174 12554.15 161.80 54639.60 88888.00 2015-06-23 18:40:44.750 174 12554.15 161.80 54639.60 88888.00 2015-06-23 18:40:44.875 174 12554.12 161.78 54639.60 88888.00 2015-06-23 18:40:45.000 174 12554.10 161.78 54639.60 88888.00 2015-06-23 18:40:45.125 174 12554.10 161.80 54639.62 88888.00 2015-06-23 18:40:45.250 174 12554.12 161.82 54639.65 88888.00 2015-06-23 18:40:45.375 174 12554.12 161.80 54639.62 88888.00 2015-06-23 18:40:45.500 174 12554.02 161.78 54639.62 88888.00 2015-06-23 18:40:45.625 174 12553.95 161.75 54639.62 88888.00 2015-06-23 18:40:45.750 174 12553.92 161.75 54639.65 88888.00 2015-06-23 18:40:45.875 174 12553.92 161.72 54639.68 88888.00 2015-06-23 18:40:46.000 174 12553.88 161.70 54639.65 88888.00 2015-06-23 18:40:46.125 174 12553.83 161.68 54639.65 88888.00 2015-06-23 18:40:46.250 174 12553.80 161.68 54639.70 88888.00 2015-06-23 18:40:46.375 174 12553.85 161.68 54639.70 88888.00 2015-06-23 18:40:46.500 174 12553.83 161.65 54639.70 88888.00 2015-06-23 18:40:46.625 174 12553.75 161.62 54639.65 88888.00 2015-06-23 18:40:46.750 174 12553.77 161.62 54639.68 88888.00 2015-06-23 18:40:46.875 174 12553.83 161.65 54639.70 88888.00 2015-06-23 18:40:47.000 174 12553.75 161.62 54639.70 88888.00 2015-06-23 18:40:47.125 174 12553.65 161.60 54639.70 88888.00 2015-06-23 18:40:47.250 174 12553.65 161.57 54639.70 88888.00 2015-06-23 18:40:47.375 174 12553.65 161.57 54639.70 88888.00 2015-06-23 18:40:47.500 174 12553.65 161.60 54639.72 88888.00 2015-06-23 18:40:47.625 174 12553.60 161.57 54639.72 88888.00 2015-06-23 18:40:47.750 174 12553.55 161.55 54639.72 88888.00 2015-06-23 18:40:47.875 174 12553.50 161.50 54639.72 88888.00 2015-06-23 18:40:48.000 174 12553.55 161.50 54639.75 88888.00 2015-06-23 18:40:48.125 174 12553.58 161.50 54639.78 88888.00 2015-06-23 18:40:48.250 174 12553.55 161.50 54639.78 88888.00 2015-06-23 18:40:48.375 174 12553.58 161.53 54639.80 88888.00 2015-06-23 18:40:48.500 174 12553.52 161.53 54639.82 88888.00 2015-06-23 18:40:48.625 174 12553.50 161.50 54639.80 88888.00 2015-06-23 18:40:48.750 174 12553.45 161.45 54639.80 88888.00 2015-06-23 18:40:48.875 174 12553.42 161.40 54639.80 88888.00 2015-06-23 18:40:49.000 174 12553.42 161.40 54639.80 88888.00 2015-06-23 18:40:49.125 174 12553.42 161.38 54639.78 88888.00 2015-06-23 18:40:49.250 174 12553.27 161.35 54639.80 88888.00 2015-06-23 18:40:49.375 174 12553.33 161.38 54639.78 88888.00 2015-06-23 18:40:49.500 174 12553.35 161.38 54639.78 88888.00 2015-06-23 18:40:49.625 174 12553.33 161.38 54639.78 88888.00 2015-06-23 18:40:49.750 174 12553.38 161.35 54639.80 88888.00 2015-06-23 18:40:49.875 174 12553.38 161.30 54639.78 88888.00 2015-06-23 18:40:50.000 174 12553.38 161.30 54639.78 88888.00 2015-06-23 18:40:50.125 174 12553.30 161.30 54639.78 88888.00 2015-06-23 18:40:50.250 174 12553.23 161.25 54639.78 88888.00 2015-06-23 18:40:50.375 174 12553.27 161.25 54639.75 88888.00 2015-06-23 18:40:50.500 174 12553.25 161.25 54639.78 88888.00 2015-06-23 18:40:50.625 174 12553.25 161.22 54639.78 88888.00 2015-06-23 18:40:50.750 174 12553.23 161.20 54639.75 88888.00 2015-06-23 18:40:50.875 174 12553.17 161.18 54639.78 88888.00 2015-06-23 18:40:51.000 174 12553.17 161.22 54639.78 88888.00 2015-06-23 18:40:51.125 174 12553.12 161.22 54639.82 88888.00 2015-06-23 18:40:51.250 174 12553.12 161.20 54639.80 88888.00 2015-06-23 18:40:51.375 174 12553.17 161.20 54639.82 88888.00 2015-06-23 18:40:51.500 174 12553.17 161.20 54639.82 88888.00 2015-06-23 18:40:51.625 174 12553.15 161.10 54639.80 88888.00 2015-06-23 18:40:51.750 174 12553.12 161.07 54639.82 88888.00 2015-06-23 18:40:51.875 174 12553.12 161.10 54639.82 88888.00 2015-06-23 18:40:52.000 174 12553.08 161.10 54639.85 88888.00 2015-06-23 18:40:52.125 174 12553.00 161.05 54639.85 88888.00 2015-06-23 18:40:52.250 174 12552.95 161.05 54639.82 88888.00 2015-06-23 18:40:52.375 174 12553.00 161.03 54639.82 88888.00 2015-06-23 18:40:52.500 174 12553.05 161.00 54639.85 88888.00 2015-06-23 18:40:52.625 174 12553.10 160.97 54639.90 88888.00 2015-06-23 18:40:52.750 174 12553.08 160.97 54639.90 88888.00 2015-06-23 18:40:52.875 174 12553.02 160.95 54639.90 88888.00 2015-06-23 18:40:53.000 174 12552.98 160.90 54639.88 88888.00 2015-06-23 18:40:53.125 174 12553.00 160.93 54639.93 88888.00 2015-06-23 18:40:53.250 174 12552.98 160.93 54639.95 88888.00 2015-06-23 18:40:53.375 174 12552.90 160.95 54639.95 88888.00 2015-06-23 18:40:53.500 174 12552.88 160.90 54639.93 88888.00 2015-06-23 18:40:53.625 174 12552.90 160.90 54639.90 88888.00 2015-06-23 18:40:53.750 174 12552.92 160.88 54639.88 88888.00 2015-06-23 18:40:53.875 174 12552.92 160.88 54639.90 88888.00 2015-06-23 18:40:54.000 174 12552.92 160.88 54639.88 88888.00 2015-06-23 18:40:54.125 174 12552.88 160.85 54639.88 88888.00 2015-06-23 18:40:54.250 174 12552.90 160.85 54639.90 88888.00 2015-06-23 18:40:54.375 174 12552.90 160.88 54639.93 88888.00 2015-06-23 18:40:54.500 174 12552.88 160.82 54639.93 88888.00 2015-06-23 18:40:54.625 174 12552.88 160.80 54639.90 88888.00 2015-06-23 18:40:54.750 174 12552.92 160.80 54639.88 88888.00 2015-06-23 18:40:54.875 174 12552.92 160.80 54639.88 88888.00 2015-06-23 18:40:55.000 174 12552.88 160.80 54639.88 88888.00 2015-06-23 18:40:55.125 174 12552.88 160.78 54639.90 88888.00 2015-06-23 18:40:55.250 174 12552.85 160.78 54639.93 88888.00 2015-06-23 18:40:55.375 174 12552.85 160.75 54639.95 88888.00 2015-06-23 18:40:55.500 174 12552.83 160.75 54639.95 88888.00 2015-06-23 18:40:55.625 174 12552.80 160.75 54639.95 88888.00 2015-06-23 18:40:55.750 174 12552.77 160.78 54639.95 88888.00 2015-06-23 18:40:55.875 174 12552.80 160.80 54639.95 88888.00 2015-06-23 18:40:56.000 174 12552.88 160.78 54639.95 88888.00 2015-06-23 18:40:56.125 174 12552.90 160.75 54639.93 88888.00 2015-06-23 18:40:56.250 174 12552.88 160.70 54639.93 88888.00 2015-06-23 18:40:56.375 174 12552.90 160.72 54639.93 88888.00 2015-06-23 18:40:56.500 174 12552.83 160.72 54639.90 88888.00 2015-06-23 18:40:56.625 174 12552.83 160.70 54639.93 88888.00 2015-06-23 18:40:56.750 174 12552.83 160.72 54639.93 88888.00 2015-06-23 18:40:56.875 174 12552.77 160.72 54639.93 88888.00 2015-06-23 18:40:57.000 174 12552.67 160.68 54639.90 88888.00 2015-06-23 18:40:57.125 174 12552.70 160.70 54639.93 88888.00 2015-06-23 18:40:57.250 174 12552.70 160.65 54639.93 88888.00 2015-06-23 18:40:57.375 174 12552.77 160.65 54639.93 88888.00 2015-06-23 18:40:57.500 174 12552.77 160.68 54639.93 88888.00 2015-06-23 18:40:57.625 174 12552.77 160.65 54639.90 88888.00 2015-06-23 18:40:57.750 174 12552.80 160.70 54639.93 88888.00 2015-06-23 18:40:57.875 174 12552.88 160.70 54639.90 88888.00 2015-06-23 18:40:58.000 174 12552.83 160.68 54639.90 88888.00 2015-06-23 18:40:58.125 174 12552.75 160.70 54639.88 88888.00 2015-06-23 18:40:58.250 174 12552.75 160.68 54639.88 88888.00 2015-06-23 18:40:58.375 174 12552.77 160.65 54639.88 88888.00 2015-06-23 18:40:58.500 174 12552.83 160.72 54639.93 88888.00 2015-06-23 18:40:58.625 174 12552.80 160.72 54639.95 88888.00 2015-06-23 18:40:58.750 174 12552.75 160.72 54639.90 88888.00 2015-06-23 18:40:58.875 174 12552.75 160.70 54639.90 88888.00 2015-06-23 18:40:59.000 174 12552.75 160.70 54639.90 88888.00 2015-06-23 18:40:59.125 174 12552.75 160.70 54639.90 88888.00 2015-06-23 18:40:59.250 174 12552.73 160.68 54639.93 88888.00 2015-06-23 18:40:59.375 174 12552.73 160.68 54639.90 88888.00 2015-06-23 18:40:59.500 174 12552.75 160.68 54639.93 88888.00 2015-06-23 18:40:59.625 174 12552.77 160.70 54639.90 88888.00 2015-06-23 18:40:59.750 174 12552.80 160.70 54639.90 88888.00 2015-06-23 18:40:59.875 174 12552.73 160.70 54639.88 88888.00 2015-06-23 18:41:00.000 174 12552.67 160.70 54639.90 88888.00 2015-06-23 18:41:00.125 174 12552.67 160.70 54639.90 88888.00 2015-06-23 18:41:00.250 174 12552.62 160.68 54639.90 88888.00 2015-06-23 18:41:00.375 174 12552.67 160.72 54639.90 88888.00 2015-06-23 18:41:00.500 174 12552.62 160.75 54639.90 88888.00 2015-06-23 18:41:00.625 174 12552.62 160.78 54639.88 88888.00 2015-06-23 18:41:00.750 174 12552.58 160.75 54639.90 88888.00 2015-06-23 18:41:00.875 174 12552.55 160.75 54639.90 88888.00 2015-06-23 18:41:01.000 174 12552.55 160.75 54639.90 88888.00 2015-06-23 18:41:01.125 174 12552.55 160.75 54639.90 88888.00 2015-06-23 18:41:01.250 174 12552.55 160.75 54639.90 88888.00 2015-06-23 18:41:01.375 174 12552.55 160.80 54639.90 88888.00 2015-06-23 18:41:01.500 174 12552.52 160.78 54639.90 88888.00 2015-06-23 18:41:01.625 174 12552.42 160.78 54639.88 88888.00 2015-06-23 18:41:01.750 174 12552.38 160.80 54639.88 88888.00 2015-06-23 18:41:01.875 174 12552.40 160.80 54639.90 88888.00 2015-06-23 18:41:02.000 174 12552.45 160.80 54639.88 88888.00 2015-06-23 18:41:02.125 174 12552.52 160.80 54639.90 88888.00 2015-06-23 18:41:02.250 174 12552.50 160.78 54639.90 88888.00 2015-06-23 18:41:02.375 174 12552.42 160.78 54639.88 88888.00 2015-06-23 18:41:02.500 174 12552.40 160.75 54639.90 88888.00 2015-06-23 18:41:02.625 174 12552.42 160.78 54639.90 88888.00 2015-06-23 18:41:02.750 174 12552.45 160.80 54639.90 88888.00 2015-06-23 18:41:02.875 174 12552.45 160.78 54639.90 88888.00 2015-06-23 18:41:03.000 174 12552.52 160.78 54639.88 88888.00 2015-06-23 18:41:03.125 174 12552.48 160.80 54639.90 88888.00 2015-06-23 18:41:03.250 174 12552.38 160.80 54639.93 88888.00 2015-06-23 18:41:03.375 174 12552.40 160.80 54639.93 88888.00 2015-06-23 18:41:03.500 174 12552.40 160.82 54639.93 88888.00 2015-06-23 18:41:03.625 174 12552.38 160.80 54639.93 88888.00 2015-06-23 18:41:03.750 174 12552.40 160.82 54639.93 88888.00 2015-06-23 18:41:03.875 174 12552.42 160.82 54639.95 88888.00 2015-06-23 18:41:04.000 174 12552.42 160.80 54639.93 88888.00 2015-06-23 18:41:04.125 174 12552.38 160.80 54639.93 88888.00 2015-06-23 18:41:04.250 174 12552.33 160.82 54639.90 88888.00 2015-06-23 18:41:04.375 174 12552.27 160.82 54639.85 88888.00 2015-06-23 18:41:04.500 174 12552.23 160.82 54639.88 88888.00 2015-06-23 18:41:04.625 174 12552.23 160.85 54639.93 88888.00 2015-06-23 18:41:04.750 174 12552.27 160.85 54639.90 88888.00 2015-06-23 18:41:04.875 174 12552.25 160.85 54639.88 88888.00 2015-06-23 18:41:05.000 174 12552.25 160.85 54639.88 88888.00 2015-06-23 18:41:05.125 174 12552.30 160.88 54639.90 88888.00 2015-06-23 18:41:05.250 174 12552.27 160.85 54639.90 88888.00 2015-06-23 18:41:05.375 174 12552.20 160.85 54639.93 88888.00 2015-06-23 18:41:05.500 174 12552.17 160.85 54639.90 88888.00 2015-06-23 18:41:05.625 174 12552.20 160.85 54639.90 88888.00 2015-06-23 18:41:05.750 174 12552.20 160.82 54639.88 88888.00 2015-06-23 18:41:05.875 174 12552.20 160.82 54639.88 88888.00 2015-06-23 18:41:06.000 174 12552.23 160.82 54639.88 88888.00 2015-06-23 18:41:06.125 174 12552.23 160.82 54639.90 88888.00 2015-06-23 18:41:06.250 174 12552.17 160.82 54639.90 88888.00 2015-06-23 18:41:06.375 174 12552.23 160.82 54639.88 88888.00 2015-06-23 18:41:06.500 174 12552.25 160.85 54639.85 88888.00 2015-06-23 18:41:06.625 174 12552.33 160.85 54639.85 88888.00 2015-06-23 18:41:06.750 174 12552.30 160.82 54639.88 88888.00 2015-06-23 18:41:06.875 174 12552.30 160.82 54639.88 88888.00 2015-06-23 18:41:07.000 174 12552.30 160.82 54639.88 88888.00 2015-06-23 18:41:07.125 174 12552.30 160.85 54639.90 88888.00 2015-06-23 18:41:07.250 174 12552.25 160.85 54639.88 88888.00 2015-06-23 18:41:07.375 174 12552.23 160.88 54639.88 88888.00 2015-06-23 18:41:07.500 174 12552.15 160.88 54639.85 88888.00 2015-06-23 18:41:07.625 174 12552.17 160.82 54639.85 88888.00 2015-06-23 18:41:07.750 174 12552.20 160.85 54639.85 88888.00 2015-06-23 18:41:07.875 174 12552.20 160.88 54639.82 88888.00 2015-06-23 18:41:08.000 174 12552.23 160.88 54639.82 88888.00 2015-06-23 18:41:08.125 174 12552.23 160.88 54639.82 88888.00 2015-06-23 18:41:08.250 174 12552.17 160.85 54639.80 88888.00 2015-06-23 18:41:08.375 174 12552.23 160.88 54639.80 88888.00 2015-06-23 18:41:08.500 174 12552.15 160.85 54639.82 88888.00 2015-06-23 18:41:08.625 174 12552.15 160.85 54639.80 88888.00 2015-06-23 18:41:08.750 174 12552.20 160.88 54639.80 88888.00 2015-06-23 18:41:08.875 174 12552.20 160.88 54639.78 88888.00 2015-06-23 18:41:09.000 174 12552.23 160.85 54639.75 88888.00 2015-06-23 18:41:09.125 174 12552.25 160.85 54639.75 88888.00 2015-06-23 18:41:09.250 174 12552.25 160.82 54639.78 88888.00 2015-06-23 18:41:09.375 174 12552.27 160.90 54639.75 88888.00 2015-06-23 18:41:09.500 174 12552.27 160.88 54639.72 88888.00 2015-06-23 18:41:09.625 174 12552.27 160.85 54639.75 88888.00 2015-06-23 18:41:09.750 174 12552.27 160.85 54639.72 88888.00 2015-06-23 18:41:09.875 174 12552.30 160.82 54639.75 88888.00 2015-06-23 18:41:10.000 174 12552.27 160.85 54639.75 88888.00 2015-06-23 18:41:10.125 174 12552.27 160.88 54639.78 88888.00 2015-06-23 18:41:10.250 174 12552.27 160.85 54639.75 88888.00 2015-06-23 18:41:10.375 174 12552.30 160.88 54639.72 88888.00 2015-06-23 18:41:10.500 174 12552.30 160.82 54639.72 88888.00 2015-06-23 18:41:10.625 174 12552.30 160.82 54639.72 88888.00 2015-06-23 18:41:10.750 174 12552.33 160.82 54639.72 88888.00 2015-06-23 18:41:10.875 174 12552.33 160.82 54639.70 88888.00 2015-06-23 18:41:11.000 174 12552.33 160.80 54639.70 88888.00 2015-06-23 18:41:11.125 174 12552.33 160.82 54639.70 88888.00 2015-06-23 18:41:11.250 174 12552.27 160.82 54639.70 88888.00 2015-06-23 18:41:11.375 174 12552.30 160.80 54639.70 88888.00 2015-06-23 18:41:11.500 174 12552.35 160.78 54639.68 88888.00 2015-06-23 18:41:11.625 174 12552.38 160.75 54639.65 88888.00 2015-06-23 18:41:11.750 174 12552.35 160.78 54639.65 88888.00 2015-06-23 18:41:11.875 174 12552.30 160.78 54639.62 88888.00 2015-06-23 18:41:12.000 174 12552.38 160.78 54639.62 88888.00 2015-06-23 18:41:12.125 174 12552.40 160.78 54639.65 88888.00 2015-06-23 18:41:12.250 174 12552.35 160.75 54639.65 88888.00 2015-06-23 18:41:12.375 174 12552.42 160.75 54639.68 88888.00 2015-06-23 18:41:12.500 174 12552.45 160.75 54639.68 88888.00 2015-06-23 18:41:12.625 174 12552.45 160.72 54639.65 88888.00 2015-06-23 18:41:12.750 174 12552.38 160.72 54639.65 88888.00 2015-06-23 18:41:12.875 174 12552.33 160.72 54639.60 88888.00 2015-06-23 18:41:13.000 174 12552.35 160.70 54639.60 88888.00 2015-06-23 18:41:13.125 174 12552.38 160.70 54639.65 88888.00 2015-06-23 18:41:13.250 174 12552.33 160.65 54639.65 88888.00 2015-06-23 18:41:13.375 174 12552.33 160.65 54639.62 88888.00 2015-06-23 18:41:13.500 174 12552.35 160.68 54639.60 88888.00 2015-06-23 18:41:13.625 174 12552.40 160.65 54639.65 88888.00 2015-06-23 18:41:13.750 174 12552.40 160.62 54639.65 88888.00 2015-06-23 18:41:13.875 174 12552.42 160.60 54639.62 88888.00 2015-06-23 18:41:14.000 174 12552.42 160.57 54639.57 88888.00 2015-06-23 18:41:14.125 174 12552.42 160.55 54639.60 88888.00 2015-06-23 18:41:14.250 174 12552.40 160.53 54639.60 88888.00 2015-06-23 18:41:14.375 174 12552.48 160.55 54639.57 88888.00 2015-06-23 18:41:14.500 174 12552.45 160.53 54639.57 88888.00 2015-06-23 18:41:14.625 174 12552.40 160.50 54639.60 88888.00 2015-06-23 18:41:14.750 174 12552.45 160.53 54639.60 88888.00 2015-06-23 18:41:14.875 174 12552.50 160.45 54639.55 88888.00 2015-06-23 18:41:15.000 174 12552.50 160.40 54639.53 88888.00 2015-06-23 18:41:15.125 174 12552.50 160.43 54639.57 88888.00 2015-06-23 18:41:15.250 174 12552.45 160.43 54639.57 88888.00 2015-06-23 18:41:15.375 174 12552.45 160.38 54639.55 88888.00 2015-06-23 18:41:15.500 174 12552.50 160.38 54639.53 88888.00 2015-06-23 18:41:15.625 174 12552.50 160.32 54639.50 88888.00 2015-06-23 18:41:15.750 174 12552.52 160.32 54639.55 88888.00 2015-06-23 18:41:15.875 174 12552.55 160.32 54639.55 88888.00 2015-06-23 18:41:16.000 174 12552.58 160.30 54639.53 88888.00 2015-06-23 18:41:16.125 174 12552.55 160.25 54639.50 88888.00 2015-06-23 18:41:16.250 174 12552.58 160.22 54639.53 88888.00 2015-06-23 18:41:16.375 174 12552.65 160.25 54639.53 88888.00 2015-06-23 18:41:16.500 174 12552.60 160.20 54639.53 88888.00 2015-06-23 18:41:16.625 174 12552.58 160.18 54639.53 88888.00 2015-06-23 18:41:16.750 174 12552.65 160.15 54639.55 88888.00 2015-06-23 18:41:16.875 174 12552.65 160.10 54639.55 88888.00 2015-06-23 18:41:17.000 174 12552.67 160.05 54639.50 88888.00 2015-06-23 18:41:17.125 174 12552.70 160.05 54639.47 88888.00 2015-06-23 18:41:17.250 174 12552.70 160.00 54639.47 88888.00 2015-06-23 18:41:17.375 174 12552.67 160.00 54639.47 88888.00 2015-06-23 18:41:17.500 174 12552.70 160.00 54639.47 88888.00 2015-06-23 18:41:17.625 174 12552.73 159.95 54639.47 88888.00 2015-06-23 18:41:17.750 174 12552.67 159.90 54639.43 88888.00 2015-06-23 18:41:17.875 174 12552.70 159.88 54639.43 88888.00 2015-06-23 18:41:18.000 174 12552.75 159.88 54639.43 88888.00 2015-06-23 18:41:18.125 174 12552.80 159.85 54639.43 88888.00 2015-06-23 18:41:18.250 174 12552.77 159.78 54639.43 88888.00 2015-06-23 18:41:18.375 174 12552.77 159.78 54639.40 88888.00 2015-06-23 18:41:18.500 174 12552.75 159.72 54639.40 88888.00 2015-06-23 18:41:18.625 174 12552.75 159.72 54639.40 88888.00 2015-06-23 18:41:18.750 174 12552.77 159.68 54639.38 88888.00 2015-06-23 18:41:18.875 174 12552.80 159.65 54639.38 88888.00 2015-06-23 18:41:19.000 174 12552.88 159.65 54639.38 88888.00 2015-06-23 18:41:19.125 174 12552.98 159.62 54639.40 88888.00 2015-06-23 18:41:19.250 174 12552.95 159.55 54639.40 88888.00 2015-06-23 18:41:19.375 174 12552.92 159.47 54639.38 88888.00 2015-06-23 18:41:19.500 174 12552.92 159.40 54639.38 88888.00 2015-06-23 18:41:19.625 174 12552.98 159.40 54639.35 88888.00 2015-06-23 18:41:19.750 174 12553.02 159.38 54639.35 88888.00 2015-06-23 18:41:19.875 174 12553.02 159.35 54639.32 88888.00 2015-06-23 18:41:20.000 174 12553.05 159.30 54639.35 88888.00 2015-06-23 18:41:20.125 174 12553.05 159.30 54639.35 88888.00 2015-06-23 18:41:20.250 174 12553.02 159.25 54639.35 88888.00 2015-06-23 18:41:20.375 174 12553.02 159.20 54639.32 88888.00 2015-06-23 18:41:20.500 174 12553.08 159.18 54639.30 88888.00 2015-06-23 18:41:20.625 174 12553.10 159.18 54639.28 88888.00 2015-06-23 18:41:20.750 174 12553.17 159.15 54639.28 88888.00 2015-06-23 18:41:20.875 174 12553.17 159.12 54639.30 88888.00 2015-06-23 18:41:21.000 174 12553.17 159.10 54639.30 88888.00 2015-06-23 18:41:21.125 174 12553.23 159.07 54639.28 88888.00 2015-06-23 18:41:21.250 174 12553.17 159.00 54639.28 88888.00 2015-06-23 18:41:21.375 174 12553.20 158.97 54639.22 88888.00 2015-06-23 18:41:21.500 174 12553.20 158.93 54639.25 88888.00 2015-06-23 18:41:21.625 174 12553.20 158.90 54639.28 88888.00 2015-06-23 18:41:21.750 174 12553.27 158.88 54639.25 88888.00 2015-06-23 18:41:21.875 174 12553.33 158.88 54639.22 88888.00 2015-06-23 18:41:22.000 174 12553.35 158.82 54639.20 88888.00 2015-06-23 18:41:22.125 174 12553.33 158.80 54639.22 88888.00 2015-06-23 18:41:22.250 174 12553.33 158.75 54639.20 88888.00 2015-06-23 18:41:22.375 174 12553.33 158.78 54639.20 88888.00 2015-06-23 18:41:22.500 174 12553.38 158.72 54639.20 88888.00 2015-06-23 18:41:22.625 174 12553.42 158.70 54639.22 88888.00 2015-06-23 18:41:22.750 174 12553.42 158.68 54639.22 88888.00 2015-06-23 18:41:22.875 174 12553.40 158.65 54639.20 88888.00 2015-06-23 18:41:23.000 174 12553.42 158.65 54639.18 88888.00 2015-06-23 18:41:23.125 174 12553.50 158.62 54639.18 88888.00 2015-06-23 18:41:23.250 174 12553.52 158.53 54639.20 88888.00 2015-06-23 18:41:23.375 174 12553.52 158.53 54639.20 88888.00 2015-06-23 18:41:23.500 174 12553.52 158.53 54639.20 88888.00 2015-06-23 18:41:23.625 174 12553.48 158.53 54639.20 88888.00 2015-06-23 18:41:23.750 174 12553.48 158.50 54639.20 88888.00 2015-06-23 18:41:23.875 174 12553.48 158.45 54639.18 88888.00 2015-06-23 18:41:24.000 174 12553.48 158.40 54639.12 88888.00 2015-06-23 18:41:24.125 174 12553.55 158.43 54639.15 88888.00 2015-06-23 18:41:24.250 174 12553.52 158.38 54639.15 88888.00 2015-06-23 18:41:24.375 174 12553.50 158.35 54639.15 88888.00 2015-06-23 18:41:24.500 174 12553.55 158.35 54639.15 88888.00 2015-06-23 18:41:24.625 174 12553.60 158.35 54639.15 88888.00 2015-06-23 18:41:24.750 174 12553.60 158.35 54639.15 88888.00 2015-06-23 18:41:24.875 174 12553.55 158.30 54639.12 88888.00 2015-06-23 18:41:25.000 174 12553.62 158.28 54639.12 88888.00 2015-06-23 18:41:25.125 174 12553.65 158.30 54639.12 88888.00 2015-06-23 18:41:25.250 174 12553.62 158.25 54639.12 88888.00 2015-06-23 18:41:25.375 174 12553.62 158.20 54639.10 88888.00 2015-06-23 18:41:25.500 174 12553.67 158.18 54639.07 88888.00 2015-06-23 18:41:25.625 174 12553.73 158.18 54639.07 88888.00 2015-06-23 18:41:25.750 174 12553.75 158.18 54639.07 88888.00 2015-06-23 18:41:25.875 174 12553.70 158.15 54639.07 88888.00 2015-06-23 18:41:26.000 174 12553.70 158.10 54639.07 88888.00 2015-06-23 18:41:26.125 174 12553.73 158.10 54639.07 88888.00 2015-06-23 18:41:26.250 174 12553.73 158.10 54639.05 88888.00 2015-06-23 18:41:26.375 174 12553.80 158.12 54639.03 88888.00 2015-06-23 18:41:26.500 174 12553.77 158.10 54639.00 88888.00 2015-06-23 18:41:26.625 174 12553.73 158.07 54639.00 88888.00 2015-06-23 18:41:26.750 174 12553.70 158.07 54639.00 88888.00 2015-06-23 18:41:26.875 174 12553.75 158.07 54638.97 88888.00 2015-06-23 18:41:27.000 174 12553.75 158.05 54638.97 88888.00 2015-06-23 18:41:27.125 174 12553.75 158.07 54638.97 88888.00 2015-06-23 18:41:27.250 174 12553.70 158.07 54639.00 88888.00 2015-06-23 18:41:27.375 174 12553.77 158.12 54639.00 88888.00 2015-06-23 18:41:27.500 174 12553.75 158.10 54639.00 88888.00 2015-06-23 18:41:27.625 174 12553.77 158.03 54639.00 88888.00 2015-06-23 18:41:27.750 174 12553.77 158.05 54638.97 88888.00 2015-06-23 18:41:27.875 174 12553.77 158.05 54638.97 88888.00 2015-06-23 18:41:28.000 174 12553.85 158.07 54638.97 88888.00 2015-06-23 18:41:28.125 174 12553.85 158.05 54638.97 88888.00 2015-06-23 18:41:28.250 174 12553.83 158.03 54638.97 88888.00 2015-06-23 18:41:28.375 174 12553.90 158.03 54638.95 88888.00 2015-06-23 18:41:28.500 174 12553.90 158.03 54638.95 88888.00 2015-06-23 18:41:28.625 174 12553.92 158.00 54638.93 88888.00 2015-06-23 18:41:28.750 174 12553.92 158.00 54638.93 88888.00 2015-06-23 18:41:28.875 174 12553.98 158.05 54638.93 88888.00 2015-06-23 18:41:29.000 174 12553.95 158.05 54638.95 88888.00 2015-06-23 18:41:29.125 174 12553.95 158.05 54638.95 88888.00 2015-06-23 18:41:29.250 174 12553.98 158.07 54638.95 88888.00 2015-06-23 18:41:29.375 174 12554.00 158.07 54638.93 88888.00 2015-06-23 18:41:29.500 174 12553.98 158.10 54638.93 88888.00 2015-06-23 18:41:29.625 174 12553.98 158.07 54638.90 88888.00 2015-06-23 18:41:29.750 174 12553.98 158.07 54638.88 88888.00 2015-06-23 18:41:29.875 174 12553.92 158.12 54638.90 88888.00 2015-06-23 18:41:30.000 174 12553.92 158.12 54638.90 88888.00 2015-06-23 18:41:30.125 174 12553.90 158.12 54638.93 88888.00 2015-06-23 18:41:30.250 174 12553.90 158.18 54638.90 88888.00 2015-06-23 18:41:30.375 174 12553.90 158.20 54638.90 88888.00 2015-06-23 18:41:30.500 174 12553.88 158.18 54638.88 88888.00 2015-06-23 18:41:30.625 174 12553.90 158.18 54638.85 88888.00 2015-06-23 18:41:30.750 174 12553.92 158.15 54638.88 88888.00 2015-06-23 18:41:30.875 174 12553.92 158.20 54638.85 88888.00 2015-06-23 18:41:31.000 174 12553.88 158.20 54638.85 88888.00 2015-06-23 18:41:31.125 174 12553.85 158.22 54638.88 88888.00 2015-06-23 18:41:31.250 174 12553.85 158.20 54638.85 88888.00 2015-06-23 18:41:31.375 174 12553.90 158.22 54638.85 88888.00 2015-06-23 18:41:31.500 174 12553.88 158.28 54638.82 88888.00 2015-06-23 18:41:31.625 174 12553.88 158.28 54638.85 88888.00 2015-06-23 18:41:31.750 174 12553.85 158.28 54638.82 88888.00 2015-06-23 18:41:31.875 174 12553.77 158.22 54638.82 88888.00 2015-06-23 18:41:32.000 174 12553.77 158.25 54638.85 88888.00 2015-06-23 18:41:32.125 174 12553.77 158.30 54638.85 88888.00 2015-06-23 18:41:32.250 174 12553.80 158.30 54638.82 88888.00 2015-06-23 18:41:32.375 174 12553.83 158.35 54638.82 88888.00 2015-06-23 18:41:32.500 174 12553.80 158.38 54638.82 88888.00 2015-06-23 18:41:32.625 174 12553.77 158.35 54638.80 88888.00 2015-06-23 18:41:32.750 174 12553.77 158.35 54638.82 88888.00 2015-06-23 18:41:32.875 174 12553.83 158.38 54638.82 88888.00 2015-06-23 18:41:33.000 174 12553.83 158.38 54638.78 88888.00 2015-06-23 18:41:33.125 174 12553.73 158.43 54638.80 88888.00 2015-06-23 18:41:33.250 174 12553.67 158.43 54638.82 88888.00 2015-06-23 18:41:33.375 174 12553.62 158.43 54638.80 88888.00 2015-06-23 18:41:33.500 174 12553.60 158.43 54638.80 88888.00 2015-06-23 18:41:33.625 174 12553.62 158.45 54638.85 88888.00 2015-06-23 18:41:33.750 174 12553.67 158.45 54638.82 88888.00 2015-06-23 18:41:33.875 174 12553.67 158.47 54638.80 88888.00 2015-06-23 18:41:34.000 174 12553.65 158.47 54638.78 88888.00 2015-06-23 18:41:34.125 174 12553.62 158.50 54638.80 88888.00 2015-06-23 18:41:34.250 174 12553.60 158.47 54638.80 88888.00 2015-06-23 18:41:34.375 174 12553.60 158.50 54638.78 88888.00 2015-06-23 18:41:34.500 174 12553.58 158.55 54638.75 88888.00 2015-06-23 18:41:34.625 174 12553.58 158.55 54638.78 88888.00 2015-06-23 18:41:34.750 174 12553.55 158.55 54638.80 88888.00 2015-06-23 18:41:34.875 174 12553.58 158.57 54638.80 88888.00 2015-06-23 18:41:35.000 174 12553.58 158.62 54638.78 88888.00 2015-06-23 18:41:35.125 174 12553.52 158.60 54638.78 88888.00 2015-06-23 18:41:35.250 174 12553.48 158.62 54638.78 88888.00 2015-06-23 18:41:35.375 174 12553.45 158.68 54638.78 88888.00 2015-06-23 18:41:35.500 174 12553.45 158.68 54638.75 88888.00 2015-06-23 18:41:35.625 174 12553.48 158.70 54638.75 88888.00 2015-06-23 18:41:35.750 174 12553.48 158.72 54638.72 88888.00 2015-06-23 18:41:35.875 174 12553.48 158.72 54638.72 88888.00 2015-06-23 18:41:36.000 174 12553.48 158.72 54638.70 88888.00 2015-06-23 18:41:36.125 174 12553.45 158.72 54638.70 88888.00 2015-06-23 18:41:36.250 174 12553.42 158.78 54638.72 88888.00 2015-06-23 18:41:36.375 174 12553.42 158.80 54638.72 88888.00 2015-06-23 18:41:36.500 174 12553.38 158.80 54638.75 88888.00 2015-06-23 18:41:36.625 174 12553.35 158.80 54638.78 88888.00 2015-06-23 18:41:36.750 174 12553.30 158.82 54638.75 88888.00 2015-06-23 18:41:36.875 174 12553.35 158.85 54638.75 88888.00 2015-06-23 18:41:37.000 174 12553.38 158.85 54638.75 88888.00 2015-06-23 18:41:37.125 174 12553.40 158.88 54638.75 88888.00 2015-06-23 18:41:37.250 174 12553.38 158.88 54638.75 88888.00 2015-06-23 18:41:37.375 174 12553.38 158.88 54638.70 88888.00 2015-06-23 18:41:37.500 174 12553.38 158.88 54638.70 88888.00 2015-06-23 18:41:37.625 174 12553.40 158.90 54638.70 88888.00 2015-06-23 18:41:37.750 174 12553.40 158.95 54638.70 88888.00 2015-06-23 18:41:37.875 174 12553.33 158.95 54638.68 88888.00 2015-06-23 18:41:38.000 174 12553.38 158.93 54638.65 88888.00 2015-06-23 18:41:38.125 174 12553.40 158.90 54638.65 88888.00 2015-06-23 18:41:38.250 174 12553.35 158.90 54638.65 88888.00 2015-06-23 18:41:38.375 174 12553.30 158.95 54638.65 88888.00 2015-06-23 18:41:38.500 174 12553.30 158.97 54638.65 88888.00 2015-06-23 18:41:38.625 174 12553.27 159.00 54638.65 88888.00 2015-06-23 18:41:38.750 174 12553.30 158.97 54638.65 88888.00 2015-06-23 18:41:38.875 174 12553.35 158.97 54638.62 88888.00 2015-06-23 18:41:39.000 174 12553.30 158.95 54638.62 88888.00 2015-06-23 18:41:39.125 174 12553.25 159.00 54638.60 88888.00 2015-06-23 18:41:39.250 174 12553.25 159.03 54638.62 88888.00 2015-06-23 18:41:39.375 174 12553.27 159.00 54638.62 88888.00 2015-06-23 18:41:39.500 174 12553.30 159.00 54638.65 88888.00 2015-06-23 18:41:39.625 174 12553.25 159.03 54638.65 88888.00 2015-06-23 18:41:39.750 174 12553.27 159.05 54638.62 88888.00 2015-06-23 18:41:39.875 174 12553.30 159.05 54638.62 88888.00 2015-06-23 18:41:40.000 174 12553.33 159.07 54638.62 88888.00 2015-06-23 18:41:40.125 174 12553.38 159.07 54638.62 88888.00 2015-06-23 18:41:40.250 174 12553.38 159.05 54638.62 88888.00 2015-06-23 18:41:40.375 174 12553.40 159.05 54638.60 88888.00 2015-06-23 18:41:40.500 174 12553.45 159.05 54638.60 88888.00 2015-06-23 18:41:40.625 174 12553.42 159.07 54638.62 88888.00 2015-06-23 18:41:40.750 174 12553.42 159.07 54638.60 88888.00 2015-06-23 18:41:40.875 174 12553.42 159.07 54638.60 88888.00 2015-06-23 18:41:41.000 174 12553.40 159.07 54638.60 88888.00 2015-06-23 18:41:41.125 174 12553.38 159.07 54638.60 88888.00 2015-06-23 18:41:41.250 174 12553.42 159.07 54638.55 88888.00 2015-06-23 18:41:41.375 174 12553.48 159.10 54638.57 88888.00 2015-06-23 18:41:41.500 174 12553.48 159.10 54638.57 88888.00 2015-06-23 18:41:41.625 174 12553.48 159.10 54638.57 88888.00 2015-06-23 18:41:41.750 174 12553.48 159.10 54638.55 88888.00 2015-06-23 18:41:41.875 174 12553.48 159.10 54638.57 88888.00 2015-06-23 18:41:42.000 174 12553.42 159.12 54638.57 88888.00 2015-06-23 18:41:42.125 174 12553.38 159.10 54638.57 88888.00 2015-06-23 18:41:42.250 174 12553.35 159.10 54638.57 88888.00 2015-06-23 18:41:42.375 174 12553.45 159.12 54638.53 88888.00 2015-06-23 18:41:42.500 174 12553.48 159.18 54638.55 88888.00 2015-06-23 18:41:42.625 174 12553.50 159.18 54638.57 88888.00 2015-06-23 18:41:42.750 174 12553.45 159.18 54638.57 88888.00 2015-06-23 18:41:42.875 174 12553.40 159.18 54638.55 88888.00 2015-06-23 18:41:43.000 174 12553.45 159.15 54638.55 88888.00 2015-06-23 18:41:43.125 174 12553.45 159.15 54638.55 88888.00 2015-06-23 18:41:43.250 174 12553.42 159.15 54638.55 88888.00 2015-06-23 18:41:43.375 174 12553.45 159.18 54638.53 88888.00 2015-06-23 18:41:43.500 174 12553.38 159.18 54638.55 88888.00 2015-06-23 18:41:43.625 174 12553.35 159.18 54638.55 88888.00 2015-06-23 18:41:43.750 174 12553.38 159.18 54638.50 88888.00 2015-06-23 18:41:43.875 174 12553.50 159.22 54638.53 88888.00 2015-06-23 18:41:44.000 174 12553.52 159.22 54638.53 88888.00 2015-06-23 18:41:44.125 174 12553.48 159.25 54638.53 88888.00 2015-06-23 18:41:44.250 174 12553.38 159.22 54638.53 88888.00 2015-06-23 18:41:44.375 174 12553.45 159.28 54638.55 88888.00 2015-06-23 18:41:44.500 174 12553.42 159.28 54638.53 88888.00 2015-06-23 18:41:44.625 174 12553.38 159.25 54638.50 88888.00 2015-06-23 18:41:44.750 174 12553.35 159.25 54638.50 88888.00 2015-06-23 18:41:44.875 174 12553.40 159.22 54638.50 88888.00 2015-06-23 18:41:45.000 174 12553.50 159.25 54638.50 88888.00 2015-06-23 18:41:45.125 174 12553.50 159.28 54638.50 88888.00 2015-06-23 18:41:45.250 174 12553.50 159.28 54638.50 88888.00 2015-06-23 18:41:45.375 174 12553.50 159.28 54638.50 88888.00 2015-06-23 18:41:45.500 174 12553.50 159.30 54638.47 88888.00 2015-06-23 18:41:45.625 174 12553.50 159.28 54638.47 88888.00 2015-06-23 18:41:45.750 174 12553.48 159.28 54638.47 88888.00 2015-06-23 18:41:45.875 174 12553.45 159.28 54638.47 88888.00 2015-06-23 18:41:46.000 174 12553.45 159.28 54638.45 88888.00 2015-06-23 18:41:46.125 174 12553.50 159.30 54638.45 88888.00 2015-06-23 18:41:46.250 174 12553.45 159.30 54638.45 88888.00 2015-06-23 18:41:46.375 174 12553.48 159.28 54638.43 88888.00 2015-06-23 18:41:46.500 174 12553.45 159.28 54638.43 88888.00 2015-06-23 18:41:46.625 174 12553.50 159.32 54638.43 88888.00 2015-06-23 18:41:46.750 174 12553.55 159.30 54638.40 88888.00 2015-06-23 18:41:46.875 174 12553.48 159.25 54638.43 88888.00 2015-06-23 18:41:47.000 174 12553.45 159.25 54638.43 88888.00 2015-06-23 18:41:47.125 174 12553.50 159.30 54638.43 88888.00 2015-06-23 18:41:47.250 174 12553.45 159.28 54638.40 88888.00 2015-06-23 18:41:47.375 174 12553.42 159.28 54638.38 88888.00 2015-06-23 18:41:47.500 174 12553.40 159.30 54638.40 88888.00 2015-06-23 18:41:47.625 174 12553.45 159.32 54638.40 88888.00 2015-06-23 18:41:47.750 174 12553.42 159.35 54638.43 88888.00 2015-06-23 18:41:47.875 174 12553.48 159.38 54638.45 88888.00 2015-06-23 18:41:48.000 174 12553.50 159.35 54638.43 88888.00 2015-06-23 18:41:48.125 174 12553.42 159.35 54638.40 88888.00 2015-06-23 18:41:48.250 174 12553.38 159.38 54638.40 88888.00 2015-06-23 18:41:48.375 174 12553.45 159.43 54638.40 88888.00 2015-06-23 18:41:48.500 174 12553.42 159.40 54638.38 88888.00 2015-06-23 18:41:48.625 174 12553.38 159.38 54638.38 88888.00 2015-06-23 18:41:48.750 174 12553.35 159.38 54638.35 88888.00 2015-06-23 18:41:48.875 174 12553.38 159.38 54638.38 88888.00 2015-06-23 18:41:49.000 174 12553.42 159.40 54638.38 88888.00 2015-06-23 18:41:49.125 174 12553.50 159.45 54638.40 88888.00 2015-06-23 18:41:49.250 174 12553.50 159.47 54638.40 88888.00 2015-06-23 18:41:49.375 174 12553.48 159.45 54638.40 88888.00 2015-06-23 18:41:49.500 174 12553.45 159.45 54638.38 88888.00 2015-06-23 18:41:49.625 174 12553.42 159.45 54638.35 88888.00 2015-06-23 18:41:49.750 174 12553.42 159.43 54638.32 88888.00 2015-06-23 18:41:49.875 174 12553.38 159.45 54638.35 88888.00 2015-06-23 18:41:50.000 174 12553.35 159.50 54638.35 88888.00 2015-06-23 18:41:50.125 174 12553.40 159.53 54638.35 88888.00 2015-06-23 18:41:50.250 174 12553.40 159.50 54638.35 88888.00 2015-06-23 18:41:50.375 174 12553.45 159.53 54638.35 88888.00 2015-06-23 18:41:50.500 174 12553.40 159.53 54638.35 88888.00 2015-06-23 18:41:50.625 174 12553.38 159.53 54638.35 88888.00 2015-06-23 18:41:50.750 174 12553.42 159.53 54638.38 88888.00 2015-06-23 18:41:50.875 174 12553.40 159.55 54638.38 88888.00 2015-06-23 18:41:51.000 174 12553.42 159.55 54638.32 88888.00 2015-06-23 18:41:51.125 174 12553.42 159.55 54638.35 88888.00 2015-06-23 18:41:51.250 174 12553.38 159.55 54638.32 88888.00 2015-06-23 18:41:51.375 174 12553.35 159.60 54638.32 88888.00 2015-06-23 18:41:51.500 174 12553.35 159.65 54638.35 88888.00 2015-06-23 18:41:51.625 174 12553.42 159.62 54638.32 88888.00 2015-06-23 18:41:51.750 174 12553.42 159.62 54638.32 88888.00 2015-06-23 18:41:51.875 174 12553.38 159.65 54638.35 88888.00 2015-06-23 18:41:52.000 174 12553.30 159.65 54638.32 88888.00 2015-06-23 18:41:52.125 174 12553.33 159.68 54638.32 88888.00 2015-06-23 18:41:52.250 174 12553.33 159.70 54638.30 88888.00 2015-06-23 18:41:52.375 174 12553.35 159.72 54638.30 88888.00 2015-06-23 18:41:52.500 174 12553.38 159.72 54638.32 88888.00 2015-06-23 18:41:52.625 174 12553.35 159.72 54638.32 88888.00 2015-06-23 18:41:52.750 174 12553.27 159.72 54638.30 88888.00 2015-06-23 18:41:52.875 174 12553.33 159.78 54638.30 88888.00 2015-06-23 18:41:53.000 174 12553.30 159.75 54638.32 88888.00 2015-06-23 18:41:53.125 174 12553.27 159.72 54638.35 88888.00 2015-06-23 18:41:53.250 174 12553.27 159.78 54638.35 88888.00 2015-06-23 18:41:53.375 174 12553.35 159.80 54638.35 88888.00 2015-06-23 18:41:53.500 174 12553.33 159.80 54638.30 88888.00 2015-06-23 18:41:53.625 174 12553.23 159.80 54638.28 88888.00 2015-06-23 18:41:53.750 174 12553.20 159.88 54638.32 88888.00 2015-06-23 18:41:53.875 174 12553.25 159.90 54638.32 88888.00 2015-06-23 18:41:54.000 174 12553.27 159.93 54638.32 88888.00 2015-06-23 18:41:54.125 174 12553.30 159.95 54638.32 88888.00 2015-06-23 18:41:54.250 174 12553.25 159.93 54638.32 88888.00 2015-06-23 18:41:54.375 174 12553.25 159.95 54638.32 88888.00 2015-06-23 18:41:54.500 174 12553.20 159.97 54638.32 88888.00 2015-06-23 18:41:54.625 174 12553.30 159.95 54638.32 88888.00 2015-06-23 18:41:54.750 174 12553.27 159.97 54638.32 88888.00 2015-06-23 18:41:54.875 174 12553.23 160.03 54638.32 88888.00 2015-06-23 18:41:55.000 174 12553.17 160.03 54638.32 88888.00 2015-06-23 18:41:55.125 174 12553.27 160.03 54638.32 88888.00 2015-06-23 18:41:55.250 174 12553.30 160.00 54638.32 88888.00 2015-06-23 18:41:55.375 174 12553.20 160.03 54638.30 88888.00 2015-06-23 18:41:55.500 174 12553.20 160.07 54638.30 88888.00 2015-06-23 18:41:55.625 174 12553.17 160.07 54638.28 88888.00 2015-06-23 18:41:55.750 174 12553.12 160.10 54638.28 88888.00 2015-06-23 18:41:55.875 174 12553.17 160.10 54638.28 88888.00 2015-06-23 18:41:56.000 174 12553.23 160.07 54638.28 88888.00 2015-06-23 18:41:56.125 174 12553.27 160.12 54638.30 88888.00 2015-06-23 18:41:56.250 174 12553.23 160.12 54638.30 88888.00 2015-06-23 18:41:56.375 174 12553.23 160.12 54638.28 88888.00 2015-06-23 18:41:56.500 174 12553.17 160.10 54638.25 88888.00 2015-06-23 18:41:56.625 174 12553.12 160.12 54638.25 88888.00 2015-06-23 18:41:56.750 174 12553.15 160.15 54638.25 88888.00 2015-06-23 18:41:56.875 174 12553.23 160.18 54638.25 88888.00 2015-06-23 18:41:57.000 174 12553.23 160.15 54638.25 88888.00 2015-06-23 18:41:57.125 174 12553.27 160.12 54638.25 88888.00 2015-06-23 18:41:57.250 174 12553.23 160.10 54638.22 88888.00 2015-06-23 18:41:57.375 174 12553.33 160.15 54638.22 88888.00 2015-06-23 18:41:57.500 174 12553.35 160.15 54638.22 88888.00 2015-06-23 18:41:57.625 174 12553.35 160.18 54638.25 88888.00 2015-06-23 18:41:57.750 174 12553.35 160.22 54638.25 88888.00 2015-06-23 18:41:57.875 174 12553.30 160.20 54638.22 88888.00 2015-06-23 18:41:58.000 174 12553.25 160.18 54638.20 88888.00 2015-06-23 18:41:58.125 174 12553.27 160.20 54638.22 88888.00 2015-06-23 18:41:58.250 174 12553.27 160.22 54638.25 88888.00 2015-06-23 18:41:58.375 174 12553.35 160.22 54638.25 88888.00 2015-06-23 18:41:58.500 174 12553.30 160.22 54638.25 88888.00 2015-06-23 18:41:58.625 174 12553.33 160.22 54638.25 88888.00 2015-06-23 18:41:58.750 174 12553.27 160.22 54638.25 88888.00 2015-06-23 18:41:58.875 174 12553.30 160.20 54638.25 88888.00 2015-06-23 18:41:59.000 174 12553.30 160.20 54638.22 88888.00 2015-06-23 18:41:59.125 174 12553.27 160.20 54638.22 88888.00 2015-06-23 18:41:59.250 174 12553.25 160.22 54638.22 88888.00 2015-06-23 18:41:59.375 174 12553.27 160.25 54638.20 88888.00 2015-06-23 18:41:59.500 174 12553.30 160.20 54638.20 88888.00 2015-06-23 18:41:59.625 174 12553.30 160.20 54638.18 88888.00 2015-06-23 18:41:59.750 174 12553.33 160.25 54638.18 88888.00 2015-06-23 18:41:59.875 174 12553.35 160.25 54638.18 88888.00 2015-06-23 18:42:00.000 174 12553.38 160.25 54638.18 88888.00 2015-06-23 18:42:00.125 174 12553.25 160.28 54638.18 88888.00 2015-06-23 18:42:00.250 174 12553.15 160.25 54638.15 88888.00 2015-06-23 18:42:00.375 174 12553.20 160.28 54638.15 88888.00 2015-06-23 18:42:00.500 174 12553.25 160.25 54638.18 88888.00 2015-06-23 18:42:00.625 174 12553.33 160.25 54638.15 88888.00 2015-06-23 18:42:00.750 174 12553.33 160.28 54638.15 88888.00 2015-06-23 18:42:00.875 174 12553.27 160.28 54638.12 88888.00 2015-06-23 18:42:01.000 174 12553.23 160.22 54638.10 88888.00 2015-06-23 18:42:01.125 174 12553.23 160.25 54638.12 88888.00 2015-06-23 18:42:01.250 174 12553.25 160.28 54638.12 88888.00 2015-06-23 18:42:01.375 174 12553.35 160.25 54638.12 88888.00 2015-06-23 18:42:01.500 174 12553.40 160.28 54638.10 88888.00 2015-06-23 18:42:01.625 174 12553.40 160.30 54638.12 88888.00 2015-06-23 18:42:01.750 174 12553.40 160.30 54638.10 88888.00 2015-06-23 18:42:01.875 174 12553.40 160.28 54638.10 88888.00 2015-06-23 18:42:02.000 174 12553.42 160.28 54638.10 88888.00 2015-06-23 18:42:02.125 174 12553.45 160.30 54638.10 88888.00 2015-06-23 18:42:02.250 174 12553.48 160.28 54638.10 88888.00 2015-06-23 18:42:02.375 174 12553.55 160.30 54638.07 88888.00 2015-06-23 18:42:02.500 174 12553.58 160.30 54638.05 88888.00 2015-06-23 18:42:02.625 174 12553.62 160.30 54638.05 88888.00 2015-06-23 18:42:02.750 174 12553.65 160.28 54638.07 88888.00 2015-06-23 18:42:02.875 174 12553.67 160.28 54638.07 88888.00 2015-06-23 18:42:03.000 174 12553.70 160.25 54638.07 88888.00 2015-06-23 18:42:03.125 174 12553.67 160.25 54638.07 88888.00 2015-06-23 18:42:03.250 174 12553.58 160.28 54638.07 88888.00 2015-06-23 18:42:03.375 174 12553.58 160.30 54638.07 88888.00 2015-06-23 18:42:03.500 174 12553.60 160.28 54638.03 88888.00 2015-06-23 18:42:03.625 174 12553.65 160.25 54638.00 88888.00 2015-06-23 18:42:03.750 174 12553.65 160.28 54638.03 88888.00 2015-06-23 18:42:03.875 174 12553.60 160.28 54638.05 88888.00 2015-06-23 18:42:04.000 174 12553.62 160.28 54638.03 88888.00 2015-06-23 18:42:04.125 174 12553.62 160.30 54638.03 88888.00 2015-06-23 18:42:04.250 174 12553.60 160.28 54638.00 88888.00 2015-06-23 18:42:04.375 174 12553.65 160.25 54637.95 88888.00 2015-06-23 18:42:04.500 174 12553.65 160.25 54638.00 88888.00 2015-06-23 18:42:04.625 174 12553.65 160.30 54638.03 88888.00 2015-06-23 18:42:04.750 174 12553.67 160.30 54638.03 88888.00 2015-06-23 18:42:04.875 174 12553.67 160.32 54638.00 88888.00 2015-06-23 18:42:05.000 174 12553.62 160.30 54638.00 88888.00 2015-06-23 18:42:05.125 174 12553.58 160.30 54638.03 88888.00 2015-06-23 18:42:05.250 174 12553.60 160.25 54638.00 88888.00 2015-06-23 18:42:05.375 174 12553.67 160.22 54637.97 88888.00 2015-06-23 18:42:05.500 174 12553.67 160.22 54637.97 88888.00 2015-06-23 18:42:05.625 174 12553.70 160.25 54638.00 88888.00 2015-06-23 18:42:05.750 174 12553.70 160.25 54638.03 88888.00 2015-06-23 18:42:05.875 174 12553.73 160.22 54638.00 88888.00 2015-06-23 18:42:06.000 174 12553.75 160.25 54637.97 88888.00 2015-06-23 18:42:06.125 174 12553.70 160.22 54637.97 88888.00 2015-06-23 18:42:06.250 174 12553.67 160.22 54637.97 88888.00 2015-06-23 18:42:06.375 174 12553.70 160.22 54638.00 88888.00 2015-06-23 18:42:06.500 174 12553.73 160.25 54637.97 88888.00 2015-06-23 18:42:06.625 174 12553.80 160.25 54638.00 88888.00 2015-06-23 18:42:06.750 174 12553.83 160.25 54637.97 88888.00 2015-06-23 18:42:06.875 174 12553.83 160.22 54637.97 88888.00 2015-06-23 18:42:07.000 174 12553.80 160.25 54637.95 88888.00 2015-06-23 18:42:07.125 174 12553.77 160.25 54637.97 88888.00 2015-06-23 18:42:07.250 174 12553.77 160.22 54637.97 88888.00 2015-06-23 18:42:07.375 174 12553.83 160.25 54637.93 88888.00 2015-06-23 18:42:07.500 174 12553.77 160.22 54637.93 88888.00 2015-06-23 18:42:07.625 174 12553.75 160.25 54637.93 88888.00 2015-06-23 18:42:07.750 174 12553.77 160.25 54637.93 88888.00 2015-06-23 18:42:07.875 174 12553.80 160.25 54637.95 88888.00 2015-06-23 18:42:08.000 174 12553.88 160.25 54637.95 88888.00 2015-06-23 18:42:08.125 174 12553.75 160.28 54637.97 88888.00 2015-06-23 18:42:08.250 174 12553.70 160.22 54637.95 88888.00 2015-06-23 18:42:08.375 174 12553.70 160.20 54637.95 88888.00 2015-06-23 18:42:08.500 174 12553.65 160.22 54637.95 88888.00 2015-06-23 18:42:08.625 174 12553.62 160.18 54637.93 88888.00 2015-06-23 18:42:08.750 174 12553.67 160.20 54637.90 88888.00 2015-06-23 18:42:08.875 174 12553.73 160.25 54637.95 88888.00 2015-06-23 18:42:09.000 174 12553.73 160.22 54637.97 88888.00 2015-06-23 18:42:09.125 174 12553.70 160.22 54637.97 88888.00 2015-06-23 18:42:09.250 174 12553.73 160.20 54637.95 88888.00 2015-06-23 18:42:09.375 174 12553.77 160.18 54637.95 88888.00 2015-06-23 18:42:09.500 174 12553.75 160.20 54637.95 88888.00 2015-06-23 18:42:09.625 174 12553.70 160.20 54637.95 88888.00 2015-06-23 18:42:09.750 174 12553.70 160.18 54637.95 88888.00 2015-06-23 18:42:09.875 174 12553.75 160.20 54637.97 88888.00 2015-06-23 18:42:10.000 174 12553.80 160.20 54637.97 88888.00 2015-06-23 18:42:10.125 174 12553.75 160.20 54637.95 88888.00 2015-06-23 18:42:10.250 174 12553.65 160.18 54637.97 88888.00 2015-06-23 18:42:10.375 174 12553.62 160.20 54637.97 88888.00 2015-06-23 18:42:10.500 174 12553.62 160.22 54637.95 88888.00 2015-06-23 18:42:10.625 174 12553.62 160.22 54637.95 88888.00 2015-06-23 18:42:10.750 174 12553.65 160.20 54637.95 88888.00 2015-06-23 18:42:10.875 174 12553.67 160.18 54637.95 88888.00 2015-06-23 18:42:11.000 174 12553.65 160.18 54637.95 88888.00 2015-06-23 18:42:11.125 174 12553.65 160.18 54637.95 88888.00 2015-06-23 18:42:11.250 174 12553.60 160.18 54637.95 88888.00 2015-06-23 18:42:11.375 174 12553.65 160.15 54637.95 88888.00 2015-06-23 18:42:11.500 174 12553.62 160.18 54637.97 88888.00 2015-06-23 18:42:11.625 174 12553.62 160.18 54637.95 88888.00 2015-06-23 18:42:11.750 174 12553.60 160.18 54637.95 88888.00 2015-06-23 18:42:11.875 174 12553.58 160.18 54637.95 88888.00 2015-06-23 18:42:12.000 174 12553.50 160.12 54637.93 88888.00 2015-06-23 18:42:12.125 174 12553.48 160.12 54637.95 88888.00 2015-06-23 18:42:12.250 174 12553.48 160.12 54637.97 88888.00 2015-06-23 18:42:12.375 174 12553.52 160.12 54637.95 88888.00 2015-06-23 18:42:12.500 174 12553.58 160.18 54637.95 88888.00 2015-06-23 18:42:12.625 174 12553.60 160.15 54637.95 88888.00 2015-06-23 18:42:12.750 174 12553.62 160.15 54637.95 88888.00 2015-06-23 18:42:12.875 174 12553.60 160.15 54637.95 88888.00 2015-06-23 18:42:13.000 174 12553.58 160.12 54637.95 88888.00 2015-06-23 18:42:13.125 174 12553.55 160.12 54637.95 88888.00 2015-06-23 18:42:13.250 174 12553.50 160.10 54637.97 88888.00 2015-06-23 18:42:13.375 174 12553.55 160.10 54638.00 88888.00 2015-06-23 18:42:13.500 174 12553.58 160.12 54638.00 88888.00 2015-06-23 18:42:13.625 174 12553.58 160.10 54637.97 88888.00 2015-06-23 18:42:13.750 174 12553.52 160.07 54637.95 88888.00 2015-06-23 18:42:13.875 174 12553.52 160.10 54637.95 88888.00 2015-06-23 18:42:14.000 174 12553.55 160.10 54637.97 88888.00 2015-06-23 18:42:14.125 174 12553.52 160.10 54637.97 88888.00 2015-06-23 18:42:14.250 174 12553.48 160.05 54637.93 88888.00 2015-06-23 18:42:14.375 174 12553.48 160.05 54637.93 88888.00 2015-06-23 18:42:14.500 174 12553.50 160.03 54637.93 88888.00 2015-06-23 18:42:14.625 174 12553.52 160.03 54637.95 88888.00 2015-06-23 18:42:14.750 174 12553.52 160.05 54637.97 88888.00 2015-06-23 18:42:14.875 174 12553.52 160.03 54637.95 88888.00 2015-06-23 18:42:15.000 174 12553.52 160.03 54637.97 88888.00 2015-06-23 18:42:15.125 174 12553.52 160.03 54637.97 88888.00 2015-06-23 18:42:15.250 174 12553.50 159.97 54638.00 88888.00 2015-06-23 18:42:15.375 174 12553.52 160.00 54637.97 88888.00 2015-06-23 18:42:15.500 174 12553.50 160.00 54637.97 88888.00 2015-06-23 18:42:15.625 174 12553.48 160.00 54637.97 88888.00 2015-06-23 18:42:15.750 174 12553.50 159.97 54638.00 88888.00 2015-06-23 18:42:15.875 174 12553.48 159.97 54638.00 88888.00 2015-06-23 18:42:16.000 174 12553.52 159.97 54638.00 88888.00 2015-06-23 18:42:16.125 174 12553.50 159.95 54637.97 88888.00 2015-06-23 18:42:16.250 174 12553.50 159.97 54637.97 88888.00 2015-06-23 18:42:16.375 174 12553.58 160.00 54638.00 88888.00 2015-06-23 18:42:16.500 174 12553.52 160.00 54638.00 88888.00 2015-06-23 18:42:16.625 174 12553.48 159.97 54638.03 88888.00 2015-06-23 18:42:16.750 174 12553.48 159.93 54638.00 88888.00 2015-06-23 18:42:16.875 174 12553.45 159.93 54637.97 88888.00 2015-06-23 18:42:17.000 174 12553.45 159.93 54637.97 88888.00 2015-06-23 18:42:17.125 174 12553.45 159.93 54638.00 88888.00 2015-06-23 18:42:17.250 174 12553.45 159.90 54638.00 88888.00 2015-06-23 18:42:17.375 174 12553.45 159.90 54638.00 88888.00 2015-06-23 18:42:17.500 174 12553.50 159.93 54638.00 88888.00 2015-06-23 18:42:17.625 174 12553.55 159.93 54638.00 88888.00 2015-06-23 18:42:17.750 174 12553.55 159.90 54637.97 88888.00 2015-06-23 18:42:17.875 174 12553.55 159.88 54637.97 88888.00 2015-06-23 18:42:18.000 174 12553.52 159.85 54637.95 88888.00 2015-06-23 18:42:18.125 174 12553.52 159.88 54637.97 88888.00 2015-06-23 18:42:18.250 174 12553.50 159.82 54637.97 88888.00 2015-06-23 18:42:18.375 174 12553.50 159.80 54638.00 88888.00 2015-06-23 18:42:18.500 174 12553.52 159.80 54637.97 88888.00 2015-06-23 18:42:18.625 174 12553.60 159.82 54637.97 88888.00 2015-06-23 18:42:18.750 174 12553.65 159.82 54637.97 88888.00 2015-06-23 18:42:18.875 174 12553.65 159.80 54637.97 88888.00 2015-06-23 18:42:19.000 174 12553.62 159.82 54637.97 88888.00 2015-06-23 18:42:19.125 174 12553.62 159.78 54637.97 88888.00 2015-06-23 18:42:19.250 174 12553.58 159.78 54638.00 88888.00 2015-06-23 18:42:19.375 174 12553.58 159.78 54637.97 88888.00 2015-06-23 18:42:19.500 174 12553.62 159.75 54637.95 88888.00 2015-06-23 18:42:19.625 174 12553.65 159.72 54637.95 88888.00 2015-06-23 18:42:19.750 174 12553.65 159.72 54637.93 88888.00 2015-06-23 18:42:19.875 174 12553.67 159.75 54637.95 88888.00 2015-06-23 18:42:20.000 174 12553.70 159.78 54637.97 88888.00 2015-06-23 18:42:20.125 174 12553.73 159.78 54637.97 88888.00 2015-06-23 18:42:20.250 174 12553.70 159.72 54637.97 88888.00 2015-06-23 18:42:20.375 174 12553.75 159.75 54637.97 88888.00 2015-06-23 18:42:20.500 174 12553.75 159.75 54637.97 88888.00 2015-06-23 18:42:20.625 174 12553.67 159.70 54637.95 88888.00 2015-06-23 18:42:20.750 174 12553.67 159.68 54637.95 88888.00 2015-06-23 18:42:20.875 174 12553.67 159.68 54637.95 88888.00 2015-06-23 18:42:21.000 174 12553.70 159.70 54637.93 88888.00 2015-06-23 18:42:21.125 174 12553.75 159.70 54637.95 88888.00 2015-06-23 18:42:21.250 174 12553.70 159.65 54637.95 88888.00 2015-06-23 18:42:21.375 174 12553.67 159.68 54637.95 88888.00 2015-06-23 18:42:21.500 174 12553.70 159.65 54637.93 88888.00 2015-06-23 18:42:21.625 174 12553.73 159.62 54637.93 88888.00 2015-06-23 18:42:21.750 174 12553.77 159.65 54637.93 88888.00 2015-06-23 18:42:21.875 174 12553.77 159.68 54637.93 88888.00 2015-06-23 18:42:22.000 174 12553.77 159.65 54637.93 88888.00 2015-06-23 18:42:22.125 174 12553.77 159.65 54637.95 88888.00 2015-06-23 18:42:22.250 174 12553.77 159.65 54637.88 88888.00 2015-06-23 18:42:22.375 174 12553.73 159.65 54637.88 88888.00 2015-06-23 18:42:22.500 174 12553.70 159.62 54637.90 88888.00 2015-06-23 18:42:22.625 174 12553.70 159.60 54637.88 88888.00 2015-06-23 18:42:22.750 174 12553.73 159.62 54637.90 88888.00 2015-06-23 18:42:22.875 174 12553.73 159.60 54637.85 88888.00 2015-06-23 18:42:23.000 174 12553.70 159.55 54637.82 88888.00 2015-06-23 18:42:23.125 174 12553.70 159.55 54637.88 88888.00 2015-06-23 18:42:23.250 174 12553.70 159.57 54637.90 88888.00 2015-06-23 18:42:23.375 174 12553.75 159.62 54637.93 88888.00 2015-06-23 18:42:23.500 174 12553.83 159.65 54637.90 88888.00 2015-06-23 18:42:23.625 174 12553.85 159.62 54637.90 88888.00 2015-06-23 18:42:23.750 174 12553.77 159.57 54637.88 88888.00 2015-06-23 18:42:23.875 174 12553.70 159.57 54637.88 88888.00 2015-06-23 18:42:24.000 174 12553.70 159.57 54637.88 88888.00 2015-06-23 18:42:24.125 174 12553.70 159.60 54637.88 88888.00 2015-06-23 18:42:24.250 174 12553.77 159.60 54637.90 88888.00 2015-06-23 18:42:24.375 174 12553.83 159.62 54637.85 88888.00 2015-06-23 18:42:24.500 174 12553.80 159.62 54637.85 88888.00 2015-06-23 18:42:24.625 174 12553.77 159.62 54637.85 88888.00 2015-06-23 18:42:24.750 174 12553.80 159.62 54637.88 88888.00 2015-06-23 18:42:24.875 174 12553.83 159.57 54637.88 88888.00 2015-06-23 18:42:25.000 174 12553.85 159.55 54637.88 88888.00 2015-06-23 18:42:25.125 174 12553.83 159.60 54637.90 88888.00 2015-06-23 18:42:25.250 174 12553.73 159.60 54637.88 88888.00 2015-06-23 18:42:25.375 174 12553.80 159.57 54637.90 88888.00 2015-06-23 18:42:25.500 174 12553.88 159.55 54637.88 88888.00 2015-06-23 18:42:25.625 174 12553.88 159.53 54637.85 88888.00 2015-06-23 18:42:25.750 174 12553.83 159.55 54637.85 88888.00 2015-06-23 18:42:25.875 174 12553.83 159.57 54637.85 88888.00 2015-06-23 18:42:26.000 174 12553.80 159.57 54637.85 88888.00 2015-06-23 18:42:26.125 174 12553.73 159.57 54637.85 88888.00 2015-06-23 18:42:26.250 174 12553.75 159.57 54637.85 88888.00 2015-06-23 18:42:26.375 174 12553.77 159.60 54637.85 88888.00 2015-06-23 18:42:26.500 174 12553.80 159.60 54637.82 88888.00 2015-06-23 18:42:26.625 174 12553.83 159.57 54637.85 88888.00 2015-06-23 18:42:26.750 174 12553.88 159.57 54637.88 88888.00 2015-06-23 18:42:26.875 174 12553.85 159.57 54637.90 88888.00 2015-06-23 18:42:27.000 174 12553.80 159.55 54637.85 88888.00 2015-06-23 18:42:27.125 174 12553.83 159.55 54637.85 88888.00 2015-06-23 18:42:27.250 174 12553.80 159.57 54637.88 88888.00 2015-06-23 18:42:27.375 174 12553.80 159.60 54637.85 88888.00 2015-06-23 18:42:27.500 174 12553.83 159.60 54637.85 88888.00 2015-06-23 18:42:27.625 174 12553.85 159.60 54637.88 88888.00 2015-06-23 18:42:27.750 174 12553.88 159.65 54637.88 88888.00 2015-06-23 18:42:27.875 174 12553.83 159.65 54637.88 88888.00 2015-06-23 18:42:28.000 174 12553.83 159.62 54637.85 88888.00 2015-06-23 18:42:28.125 174 12553.85 159.62 54637.85 88888.00 2015-06-23 18:42:28.250 174 12553.80 159.60 54637.85 88888.00 2015-06-23 18:42:28.375 174 12553.80 159.60 54637.85 88888.00 2015-06-23 18:42:28.500 174 12553.77 159.60 54637.88 88888.00 2015-06-23 18:42:28.625 174 12553.77 159.60 54637.88 88888.00 2015-06-23 18:42:28.750 174 12553.80 159.62 54637.88 88888.00 2015-06-23 18:42:28.875 174 12553.85 159.62 54637.85 88888.00 2015-06-23 18:42:29.000 174 12553.85 159.62 54637.85 88888.00 2015-06-23 18:42:29.125 174 12553.80 159.60 54637.90 88888.00 2015-06-23 18:42:29.250 174 12553.75 159.62 54637.88 88888.00 2015-06-23 18:42:29.375 174 12553.75 159.62 54637.85 88888.00 2015-06-23 18:42:29.500 174 12553.75 159.65 54637.88 88888.00 2015-06-23 18:42:29.625 174 12553.73 159.68 54637.88 88888.00 2015-06-23 18:42:29.750 174 12553.70 159.68 54637.88 88888.00 2015-06-23 18:42:29.875 174 12553.67 159.65 54637.90 88888.00 2015-06-23 18:42:30.000 174 12553.75 159.65 54637.90 88888.00 2015-06-23 18:42:30.125 174 12553.77 159.70 54637.90 88888.00 2015-06-23 18:42:30.250 174 12553.70 159.68 54637.90 88888.00 2015-06-23 18:42:30.375 174 12553.62 159.65 54637.88 88888.00 2015-06-23 18:42:30.500 174 12553.60 159.68 54637.88 88888.00 2015-06-23 18:42:30.625 174 12553.62 159.70 54637.88 88888.00 2015-06-23 18:42:30.750 174 12553.73 159.72 54637.85 88888.00 2015-06-23 18:42:30.875 174 12553.70 159.70 54637.88 88888.00 2015-06-23 18:42:31.000 174 12553.65 159.72 54637.90 88888.00 2015-06-23 18:42:31.125 174 12553.70 159.75 54637.90 88888.00 2015-06-23 18:42:31.250 174 12553.67 159.75 54637.88 88888.00 2015-06-23 18:42:31.375 174 12553.65 159.72 54637.88 88888.00 2015-06-23 18:42:31.500 174 12553.65 159.72 54637.88 88888.00 2015-06-23 18:42:31.625 174 12553.65 159.75 54637.88 88888.00 2015-06-23 18:42:31.750 174 12553.67 159.78 54637.88 88888.00 2015-06-23 18:42:31.875 174 12553.70 159.78 54637.88 88888.00 2015-06-23 18:42:32.000 174 12553.73 159.78 54637.88 88888.00 2015-06-23 18:42:32.125 174 12553.70 159.78 54637.90 88888.00 2015-06-23 18:42:32.250 174 12553.70 159.80 54637.88 88888.00 2015-06-23 18:42:32.375 174 12553.67 159.80 54637.85 88888.00 2015-06-23 18:42:32.500 174 12553.65 159.82 54637.82 88888.00 2015-06-23 18:42:32.625 174 12553.62 159.85 54637.88 88888.00 2015-06-23 18:42:32.750 174 12553.65 159.88 54637.88 88888.00 2015-06-23 18:42:32.875 174 12553.62 159.88 54637.88 88888.00 2015-06-23 18:42:33.000 174 12553.65 159.90 54637.88 88888.00 2015-06-23 18:42:33.125 174 12553.67 159.90 54637.90 88888.00 2015-06-23 18:42:33.250 174 12553.60 159.88 54637.90 88888.00 2015-06-23 18:42:33.375 174 12553.55 159.88 54637.88 88888.00 2015-06-23 18:42:33.500 174 12553.52 159.88 54637.90 88888.00 2015-06-23 18:42:33.625 174 12553.50 159.88 54637.88 88888.00 2015-06-23 18:42:33.750 174 12553.55 159.93 54637.88 88888.00 2015-06-23 18:42:33.875 174 12553.58 159.90 54637.88 88888.00 2015-06-23 18:42:34.000 174 12553.55 159.93 54637.85 88888.00 2015-06-23 18:42:34.125 174 12553.50 159.93 54637.88 88888.00 2015-06-23 18:42:34.250 174 12553.45 159.93 54637.88 88888.00 2015-06-23 18:42:34.375 174 12553.45 159.97 54637.88 88888.00 2015-06-23 18:42:34.500 174 12553.40 160.03 54637.88 88888.00 2015-06-23 18:42:34.625 174 12553.42 160.03 54637.88 88888.00 2015-06-23 18:42:34.750 174 12553.48 160.00 54637.85 88888.00 2015-06-23 18:42:34.875 174 12553.45 160.03 54637.88 88888.00 2015-06-23 18:42:35.000 174 12553.50 160.03 54637.88 88888.00 2015-06-23 18:42:35.125 174 12553.50 160.05 54637.88 88888.00 2015-06-23 18:42:35.250 174 12553.45 160.05 54637.90 88888.00 2015-06-23 18:42:35.375 174 12553.48 160.07 54637.85 88888.00 2015-06-23 18:42:35.500 174 12553.42 160.10 54637.88 88888.00 2015-06-23 18:42:35.625 174 12553.42 160.10 54637.85 88888.00 2015-06-23 18:42:35.750 174 12553.40 160.12 54637.88 88888.00 2015-06-23 18:42:35.875 174 12553.38 160.12 54637.88 88888.00 2015-06-23 18:42:36.000 174 12553.38 160.10 54637.88 88888.00 2015-06-23 18:42:36.125 174 12553.38 160.12 54637.85 88888.00 2015-06-23 18:42:36.250 174 12553.27 160.12 54637.88 88888.00 2015-06-23 18:42:36.375 174 12553.35 160.18 54637.88 88888.00 2015-06-23 18:42:36.500 174 12553.38 160.20 54637.88 88888.00 2015-06-23 18:42:36.625 174 12553.33 160.18 54637.88 88888.00 2015-06-23 18:42:36.750 174 12553.30 160.18 54637.90 88888.00 2015-06-23 18:42:36.875 174 12553.30 160.18 54637.90 88888.00 2015-06-23 18:42:37.000 174 12553.30 160.18 54637.88 88888.00 2015-06-23 18:42:37.125 174 12553.30 160.15 54637.85 88888.00 2015-06-23 18:42:37.250 174 12553.27 160.18 54637.88 88888.00 2015-06-23 18:42:37.375 174 12553.30 160.20 54637.88 88888.00 2015-06-23 18:42:37.500 174 12553.33 160.22 54637.88 88888.00 2015-06-23 18:42:37.625 174 12553.33 160.28 54637.85 88888.00 2015-06-23 18:42:37.750 174 12553.27 160.28 54637.88 88888.00 2015-06-23 18:42:37.875 174 12553.33 160.28 54637.88 88888.00 2015-06-23 18:42:38.000 174 12553.40 160.30 54637.88 88888.00 2015-06-23 18:42:38.125 174 12553.35 160.32 54637.90 88888.00 2015-06-23 18:42:38.250 174 12553.25 160.32 54637.88 88888.00 2015-06-23 18:42:38.375 174 12553.25 160.35 54637.93 88888.00 2015-06-23 18:42:38.500 174 12553.27 160.40 54637.95 88888.00 2015-06-23 18:42:38.625 174 12553.25 160.38 54637.90 88888.00 2015-06-23 18:42:38.750 174 12553.20 160.38 54637.85 88888.00 2015-06-23 18:42:38.875 174 12553.20 160.35 54637.85 88888.00 2015-06-23 18:42:39.000 174 12553.27 160.38 54637.85 88888.00 2015-06-23 18:42:39.125 174 12553.25 160.40 54637.88 88888.00 2015-06-23 18:42:39.250 174 12553.20 160.40 54637.85 88888.00 2015-06-23 18:42:39.375 174 12553.30 160.40 54637.85 88888.00 2015-06-23 18:42:39.500 174 12553.33 160.40 54637.90 88888.00 2015-06-23 18:42:39.625 174 12553.30 160.38 54637.88 88888.00 2015-06-23 18:42:39.750 174 12553.27 160.40 54637.85 88888.00 2015-06-23 18:42:39.875 174 12553.25 160.43 54637.88 88888.00 2015-06-23 18:42:40.000 174 12553.23 160.45 54637.85 88888.00 2015-06-23 18:42:40.125 174 12553.15 160.43 54637.85 88888.00 2015-06-23 18:42:40.250 174 12553.20 160.45 54637.85 88888.00 2015-06-23 18:42:40.375 174 12553.33 160.47 54637.85 88888.00 2015-06-23 18:42:40.500 174 12553.35 160.47 54637.85 88888.00 2015-06-23 18:42:40.625 174 12553.27 160.50 54637.85 88888.00 2015-06-23 18:42:40.750 174 12553.20 160.53 54637.88 88888.00 2015-06-23 18:42:40.875 174 12553.23 160.50 54637.85 88888.00 2015-06-23 18:42:41.000 174 12553.25 160.47 54637.82 88888.00 2015-06-23 18:42:41.125 174 12553.27 160.50 54637.85 88888.00 2015-06-23 18:42:41.250 174 12553.23 160.53 54637.85 88888.00 2015-06-23 18:42:41.375 174 12553.23 160.55 54637.85 88888.00 2015-06-23 18:42:41.500 174 12553.23 160.53 54637.82 88888.00 2015-06-23 18:42:41.625 174 12553.20 160.50 54637.78 88888.00 2015-06-23 18:42:41.750 174 12553.20 160.55 54637.82 88888.00 2015-06-23 18:42:41.875 174 12553.25 160.57 54637.88 88888.00 2015-06-23 18:42:42.000 174 12553.23 160.53 54637.85 88888.00 2015-06-23 18:42:42.125 174 12553.10 160.53 54637.82 88888.00 2015-06-23 18:42:42.250 174 12553.08 160.53 54637.82 88888.00 2015-06-23 18:42:42.375 174 12553.12 160.55 54637.80 88888.00 2015-06-23 18:42:42.500 174 12553.12 160.57 54637.80 88888.00 2015-06-23 18:42:42.625 174 12553.12 160.57 54637.82 88888.00 2015-06-23 18:42:42.750 174 12553.02 160.55 54637.80 88888.00 2015-06-23 18:42:42.875 174 12553.02 160.55 54637.78 88888.00 2015-06-23 18:42:43.000 174 12553.05 160.60 54637.78 88888.00 2015-06-23 18:42:43.125 174 12553.05 160.60 54637.82 88888.00 2015-06-23 18:42:43.250 174 12552.98 160.62 54637.85 88888.00 2015-06-23 18:42:43.375 174 12553.02 160.62 54637.88 88888.00 2015-06-23 18:42:43.500 174 12553.00 160.62 54637.82 88888.00 2015-06-23 18:42:43.625 174 12553.02 160.60 54637.80 88888.00 2015-06-23 18:42:43.750 174 12552.98 160.62 54637.80 88888.00 2015-06-23 18:42:43.875 174 12552.98 160.62 54637.80 88888.00 2015-06-23 18:42:44.000 174 12553.00 160.62 54637.82 88888.00 2015-06-23 18:42:44.125 174 12552.98 160.65 54637.82 88888.00 2015-06-23 18:42:44.250 174 12552.95 160.60 54637.88 88888.00 2015-06-23 18:42:44.375 174 12553.00 160.60 54637.88 88888.00 2015-06-23 18:42:44.500 174 12553.00 160.60 54637.85 88888.00 2015-06-23 18:42:44.625 174 12553.00 160.62 54637.85 88888.00 2015-06-23 18:42:44.750 174 12552.98 160.65 54637.88 88888.00 2015-06-23 18:42:44.875 174 12552.98 160.68 54637.88 88888.00 2015-06-23 18:42:45.000 174 12552.88 160.65 54637.85 88888.00 2015-06-23 18:42:45.125 174 12552.90 160.65 54637.88 88888.00 2015-06-23 18:42:45.250 174 12552.92 160.65 54637.85 88888.00 2015-06-23 18:42:45.375 174 12552.95 160.65 54637.85 88888.00 2015-06-23 18:42:45.500 174 12552.88 160.68 54637.88 88888.00 2015-06-23 18:42:45.625 174 12552.83 160.68 54637.85 88888.00 2015-06-23 18:42:45.750 174 12552.85 160.68 54637.85 88888.00 2015-06-23 18:42:45.875 174 12552.85 160.68 54637.80 88888.00 2015-06-23 18:42:46.000 174 12552.80 160.65 54637.80 88888.00 2015-06-23 18:42:46.125 174 12552.80 160.68 54637.82 88888.00 2015-06-23 18:42:46.250 174 12552.80 160.68 54637.88 88888.00 2015-06-23 18:42:46.375 174 12552.83 160.70 54637.88 88888.00 2015-06-23 18:42:46.500 174 12552.77 160.70 54637.85 88888.00 2015-06-23 18:42:46.625 174 12552.77 160.72 54637.85 88888.00 2015-06-23 18:42:46.750 174 12552.77 160.72 54637.85 88888.00 2015-06-23 18:42:46.875 174 12552.75 160.75 54637.88 88888.00 2015-06-23 18:42:47.000 174 12552.77 160.75 54637.85 88888.00 2015-06-23 18:42:47.125 174 12552.83 160.72 54637.85 88888.00 2015-06-23 18:42:47.250 174 12552.80 160.70 54637.85 88888.00 2015-06-23 18:42:47.375 174 12552.85 160.78 54637.88 88888.00 2015-06-23 18:42:47.500 174 12552.80 160.78 54637.88 88888.00 2015-06-23 18:42:47.625 174 12552.75 160.78 54637.90 88888.00 2015-06-23 18:42:47.750 174 12552.73 160.78 54637.88 88888.00 2015-06-23 18:42:47.875 174 12552.67 160.78 54637.88 88888.00 2015-06-23 18:42:48.000 174 12552.67 160.78 54637.85 88888.00 2015-06-23 18:42:48.125 174 12552.65 160.80 54637.85 88888.00 2015-06-23 18:42:48.250 174 12552.62 160.78 54637.85 88888.00 2015-06-23 18:42:48.375 174 12552.67 160.78 54637.85 88888.00 2015-06-23 18:42:48.500 174 12552.70 160.78 54637.82 88888.00 2015-06-23 18:42:48.625 174 12552.70 160.78 54637.85 88888.00 2015-06-23 18:42:48.750 174 12552.67 160.78 54637.88 88888.00 2015-06-23 18:42:48.875 174 12552.67 160.82 54637.85 88888.00 2015-06-23 18:42:49.000 174 12552.65 160.80 54637.85 88888.00 2015-06-23 18:42:49.125 174 12552.65 160.78 54637.90 88888.00 2015-06-23 18:42:49.250 174 12552.65 160.75 54637.90 88888.00 2015-06-23 18:42:49.375 174 12552.67 160.80 54637.85 88888.00 2015-06-23 18:42:49.500 174 12552.65 160.80 54637.85 88888.00 2015-06-23 18:42:49.625 174 12552.60 160.80 54637.90 88888.00 2015-06-23 18:42:49.750 174 12552.55 160.80 54637.88 88888.00 2015-06-23 18:42:49.875 174 12552.58 160.80 54637.90 88888.00 2015-06-23 18:42:50.000 174 12552.60 160.82 54637.93 88888.00 2015-06-23 18:42:50.125 174 12552.60 160.85 54637.90 88888.00 2015-06-23 18:42:50.250 174 12552.52 160.82 54637.88 88888.00 2015-06-23 18:42:50.375 174 12552.52 160.80 54637.88 88888.00 2015-06-23 18:42:50.500 174 12552.58 160.82 54637.88 88888.00 2015-06-23 18:42:50.625 174 12552.60 160.82 54637.88 88888.00 2015-06-23 18:42:50.750 174 12552.60 160.82 54637.88 88888.00 2015-06-23 18:42:50.875 174 12552.62 160.80 54637.90 88888.00 2015-06-23 18:42:51.000 174 12552.60 160.80 54637.88 88888.00 2015-06-23 18:42:51.125 174 12552.58 160.82 54637.88 88888.00 2015-06-23 18:42:51.250 174 12552.55 160.82 54637.88 88888.00 2015-06-23 18:42:51.375 174 12552.58 160.82 54637.85 88888.00 2015-06-23 18:42:51.500 174 12552.50 160.80 54637.88 88888.00 2015-06-23 18:42:51.625 174 12552.45 160.85 54637.88 88888.00 2015-06-23 18:42:51.750 174 12552.48 160.82 54637.88 88888.00 2015-06-23 18:42:51.875 174 12552.50 160.82 54637.88 88888.00 2015-06-23 18:42:52.000 174 12552.50 160.82 54637.88 88888.00 2015-06-23 18:42:52.125 174 12552.52 160.82 54637.85 88888.00 2015-06-23 18:42:52.250 174 12552.50 160.80 54637.88 88888.00 2015-06-23 18:42:52.375 174 12552.45 160.88 54637.88 88888.00 2015-06-23 18:42:52.500 174 12552.42 160.88 54637.88 88888.00 2015-06-23 18:42:52.625 174 12552.48 160.88 54637.90 88888.00 2015-06-23 18:42:52.750 174 12552.52 160.85 54637.90 88888.00 2015-06-23 18:42:52.875 174 12552.52 160.85 54637.88 88888.00 2015-06-23 18:42:53.000 174 12552.48 160.85 54637.88 88888.00 2015-06-23 18:42:53.125 174 12552.40 160.85 54637.90 88888.00 2015-06-23 18:42:53.250 174 12552.35 160.82 54637.88 88888.00 2015-06-23 18:42:53.375 174 12552.40 160.82 54637.85 88888.00 2015-06-23 18:42:53.500 174 12552.38 160.85 54637.85 88888.00 2015-06-23 18:42:53.625 174 12552.33 160.85 54637.85 88888.00 2015-06-23 18:42:53.750 174 12552.33 160.88 54637.88 88888.00 2015-06-23 18:42:53.875 174 12552.35 160.88 54637.90 88888.00 2015-06-23 18:42:54.000 174 12552.35 160.88 54637.90 88888.00 2015-06-23 18:42:54.125 174 12552.40 160.88 54637.93 88888.00 2015-06-23 18:42:54.250 174 12552.35 160.88 54637.85 88888.00 2015-06-23 18:42:54.375 174 12552.35 160.88 54637.85 88888.00 2015-06-23 18:42:54.500 174 12552.30 160.88 54637.90 88888.00 2015-06-23 18:42:54.625 174 12552.35 160.90 54637.90 88888.00 2015-06-23 18:42:54.750 174 12552.38 160.88 54637.88 88888.00 2015-06-23 18:42:54.875 174 12552.35 160.88 54637.90 88888.00 2015-06-23 18:42:55.000 174 12552.40 160.82 54637.88 88888.00 2015-06-23 18:42:55.125 174 12552.40 160.85 54637.88 88888.00 2015-06-23 18:42:55.250 174 12552.33 160.85 54637.88 88888.00 2015-06-23 18:42:55.375 174 12552.33 160.88 54637.90 88888.00 2015-06-23 18:42:55.500 174 12552.33 160.88 54637.90 88888.00 2015-06-23 18:42:55.625 174 12552.27 160.85 54637.85 88888.00 2015-06-23 18:42:55.750 174 12552.27 160.85 54637.85 88888.00 2015-06-23 18:42:55.875 174 12552.25 160.85 54637.88 88888.00 2015-06-23 18:42:56.000 174 12552.25 160.85 54637.85 88888.00 2015-06-23 18:42:56.125 174 12552.35 160.88 54637.90 88888.00 2015-06-23 18:42:56.250 174 12552.33 160.88 54637.85 88888.00 2015-06-23 18:42:56.375 174 12552.33 160.88 54637.82 88888.00 2015-06-23 18:42:56.500 174 12552.30 160.88 54637.85 88888.00 2015-06-23 18:42:56.625 174 12552.25 160.88 54637.85 88888.00 2015-06-23 18:42:56.750 174 12552.33 160.85 54637.85 88888.00 2015-06-23 18:42:56.875 174 12552.42 160.88 54637.85 88888.00 2015-06-23 18:42:57.000 174 12552.42 160.88 54637.82 88888.00 2015-06-23 18:42:57.125 174 12552.38 160.90 54637.82 88888.00 2015-06-23 18:42:57.250 174 12552.33 160.85 54637.82 88888.00 2015-06-23 18:42:57.375 174 12552.35 160.88 54637.82 88888.00 2015-06-23 18:42:57.500 174 12552.38 160.90 54637.82 88888.00 2015-06-23 18:42:57.625 174 12552.38 160.88 54637.82 88888.00 2015-06-23 18:42:57.750 174 12552.35 160.88 54637.80 88888.00 2015-06-23 18:42:57.875 174 12552.33 160.85 54637.82 88888.00 2015-06-23 18:42:58.000 174 12552.38 160.88 54637.80 88888.00 2015-06-23 18:42:58.125 174 12552.42 160.90 54637.82 88888.00 2015-06-23 18:42:58.250 174 12552.35 160.90 54637.82 88888.00 2015-06-23 18:42:58.375 174 12552.38 160.90 54637.80 88888.00 2015-06-23 18:42:58.500 174 12552.40 160.85 54637.82 88888.00 2015-06-23 18:42:58.625 174 12552.45 160.88 54637.82 88888.00 2015-06-23 18:42:58.750 174 12552.40 160.88 54637.82 88888.00 2015-06-23 18:42:58.875 174 12552.38 160.85 54637.82 88888.00 2015-06-23 18:42:59.000 174 12552.38 160.88 54637.80 88888.00 2015-06-23 18:42:59.125 174 12552.38 160.88 54637.80 88888.00 2015-06-23 18:42:59.250 174 12552.38 160.88 54637.78 88888.00 2015-06-23 18:42:59.375 174 12552.38 160.88 54637.78 88888.00 2015-06-23 18:42:59.500 174 12552.35 160.88 54637.80 88888.00 2015-06-23 18:42:59.625 174 12552.40 160.88 54637.80 88888.00 2015-06-23 18:42:59.750 174 12552.40 160.90 54637.80 88888.00 2015-06-23 18:42:59.875 174 12552.38 160.88 54637.80 88888.00 2015-06-23 18:43:00.000 174 12552.42 160.88 54637.80 88888.00 2015-06-23 18:43:00.125 174 12552.45 160.88 54637.82 88888.00 2015-06-23 18:43:00.250 174 12552.48 160.85 54637.80 88888.00 2015-06-23 18:43:00.375 174 12552.52 160.88 54637.80 88888.00 2015-06-23 18:43:00.500 174 12552.50 160.85 54637.78 88888.00 2015-06-23 18:43:00.625 174 12552.50 160.88 54637.78 88888.00 2015-06-23 18:43:00.750 174 12552.58 160.88 54637.78 88888.00 2015-06-23 18:43:00.875 174 12552.58 160.85 54637.78 88888.00 2015-06-23 18:43:01.000 174 12552.50 160.82 54637.75 88888.00 2015-06-23 18:43:01.125 174 12552.50 160.85 54637.78 88888.00 2015-06-23 18:43:01.250 174 12552.52 160.85 54637.78 88888.00 2015-06-23 18:43:01.375 174 12552.55 160.85 54637.78 88888.00 2015-06-23 18:43:01.500 174 12552.58 160.85 54637.78 88888.00 2015-06-23 18:43:01.625 174 12552.58 160.85 54637.78 88888.00 2015-06-23 18:43:01.750 174 12552.55 160.85 54637.75 88888.00 2015-06-23 18:43:01.875 174 12552.52 160.82 54637.78 88888.00 2015-06-23 18:43:02.000 174 12552.52 160.82 54637.78 88888.00 2015-06-23 18:43:02.125 174 12552.50 160.82 54637.78 88888.00 2015-06-23 18:43:02.250 174 12552.45 160.82 54637.75 88888.00 2015-06-23 18:43:02.375 174 12552.48 160.80 54637.72 88888.00 2015-06-23 18:43:02.500 174 12552.48 160.80 54637.75 88888.00 2015-06-23 18:43:02.625 174 12552.52 160.82 54637.75 88888.00 2015-06-23 18:43:02.750 174 12552.58 160.82 54637.78 88888.00 2015-06-23 18:43:02.875 174 12552.52 160.82 54637.80 88888.00 2015-06-23 18:43:03.000 174 12552.50 160.82 54637.78 88888.00 2015-06-23 18:43:03.125 174 12552.42 160.78 54637.78 88888.00 2015-06-23 18:43:03.250 174 12552.38 160.78 54637.80 88888.00 2015-06-23 18:43:03.375 174 12552.52 160.80 54637.80 88888.00 2015-06-23 18:43:03.500 174 12552.52 160.78 54637.75 88888.00 2015-06-23 18:43:03.625 174 12552.50 160.80 54637.78 88888.00 2015-06-23 18:43:03.750 174 12552.55 160.78 54637.75 88888.00 2015-06-23 18:43:03.875 174 12552.58 160.78 54637.80 88888.00 2015-06-23 18:43:04.000 174 12552.55 160.78 54637.78 88888.00 2015-06-23 18:43:04.125 174 12552.55 160.78 54637.78 88888.00 2015-06-23 18:43:04.250 174 12552.50 160.78 54637.80 88888.00 2015-06-23 18:43:04.375 174 12552.55 160.80 54637.80 88888.00 2015-06-23 18:43:04.500 174 12552.50 160.75 54637.75 88888.00 2015-06-23 18:43:04.625 174 12552.42 160.72 54637.72 88888.00 2015-06-23 18:43:04.750 174 12552.42 160.72 54637.75 88888.00 2015-06-23 18:43:04.875 174 12552.42 160.75 54637.78 88888.00 2015-06-23 18:43:05.000 174 12552.48 160.75 54637.75 88888.00 2015-06-23 18:43:05.125 174 12552.48 160.75 54637.75 88888.00 2015-06-23 18:43:05.250 174 12552.42 160.75 54637.75 88888.00 2015-06-23 18:43:05.375 174 12552.48 160.78 54637.78 88888.00 2015-06-23 18:43:05.500 174 12552.55 160.78 54637.78 88888.00 2015-06-23 18:43:05.625 174 12552.52 160.75 54637.72 88888.00 2015-06-23 18:43:05.750 174 12552.50 160.78 54637.75 88888.00 2015-06-23 18:43:05.875 174 12552.50 160.75 54637.75 88888.00 2015-06-23 18:43:06.000 174 12552.50 160.75 54637.78 88888.00 2015-06-23 18:43:06.125 174 12552.45 160.75 54637.75 88888.00 2015-06-23 18:43:06.250 174 12552.40 160.72 54637.78 88888.00 2015-06-23 18:43:06.375 174 12552.40 160.75 54637.72 88888.00 2015-06-23 18:43:06.500 174 12552.45 160.75 54637.72 88888.00 2015-06-23 18:43:06.625 174 12552.42 160.72 54637.70 88888.00 2015-06-23 18:43:06.750 174 12552.48 160.75 54637.72 88888.00 2015-06-23 18:43:06.875 174 12552.50 160.75 54637.75 88888.00 2015-06-23 18:43:07.000 174 12552.45 160.75 54637.72 88888.00 2015-06-23 18:43:07.125 174 12552.40 160.75 54637.72 88888.00 2015-06-23 18:43:07.250 174 12552.40 160.72 54637.70 88888.00 2015-06-23 18:43:07.375 174 12552.42 160.70 54637.72 88888.00 2015-06-23 18:43:07.500 174 12552.48 160.75 54637.75 88888.00 2015-06-23 18:43:07.625 174 12552.45 160.78 54637.75 88888.00 2015-06-23 18:43:07.750 174 12552.38 160.75 54637.78 88888.00 2015-06-23 18:43:07.875 174 12552.35 160.72 54637.75 88888.00 2015-06-23 18:43:08.000 174 12552.38 160.75 54637.72 88888.00 2015-06-23 18:43:08.125 174 12552.35 160.75 54637.72 88888.00 2015-06-23 18:43:08.250 174 12552.35 160.75 54637.78 88888.00 2015-06-23 18:43:08.375 174 12552.38 160.78 54637.78 88888.00 2015-06-23 18:43:08.500 174 12552.35 160.75 54637.75 88888.00 2015-06-23 18:43:08.625 174 12552.40 160.72 54637.75 88888.00 2015-06-23 18:43:08.750 174 12552.38 160.75 54637.75 88888.00 2015-06-23 18:43:08.875 174 12552.27 160.78 54637.75 88888.00 2015-06-23 18:43:09.000 174 12552.30 160.72 54637.72 88888.00 2015-06-23 18:43:09.125 174 12552.33 160.72 54637.72 88888.00 2015-06-23 18:43:09.250 174 12552.30 160.75 54637.75 88888.00 2015-06-23 18:43:09.375 174 12552.33 160.75 54637.75 88888.00 2015-06-23 18:43:09.500 174 12552.33 160.78 54637.72 88888.00 2015-06-23 18:43:09.625 174 12552.30 160.75 54637.75 88888.00 2015-06-23 18:43:09.750 174 12552.25 160.75 54637.75 88888.00 2015-06-23 18:43:09.875 174 12552.17 160.75 54637.78 88888.00 2015-06-23 18:43:10.000 174 12552.23 160.75 54637.75 88888.00 2015-06-23 18:43:10.125 174 12552.27 160.75 54637.75 88888.00 2015-06-23 18:43:10.250 174 12552.23 160.72 54637.78 88888.00 2015-06-23 18:43:10.375 174 12552.27 160.75 54637.78 88888.00 2015-06-23 18:43:10.500 174 12552.33 160.78 54637.78 88888.00 2015-06-23 18:43:10.625 174 12552.40 160.75 54637.75 88888.00 2015-06-23 18:43:10.750 174 12552.33 160.75 54637.75 88888.00 2015-06-23 18:43:10.875 174 12552.25 160.75 54637.72 88888.00 2015-06-23 18:43:11.000 174 12552.23 160.75 54637.72 88888.00 2015-06-23 18:43:11.125 174 12552.27 160.78 54637.75 88888.00 2015-06-23 18:43:11.250 174 12552.23 160.75 54637.75 88888.00 2015-06-23 18:43:11.375 174 12552.17 160.75 54637.72 88888.00 2015-06-23 18:43:11.500 174 12552.20 160.72 54637.72 88888.00 2015-06-23 18:43:11.625 174 12552.20 160.75 54637.72 88888.00 2015-06-23 18:43:11.750 174 12552.17 160.80 54637.72 88888.00 2015-06-23 18:43:11.875 174 12552.17 160.80 54637.72 88888.00 2015-06-23 18:43:12.000 174 12552.25 160.78 54637.72 88888.00 2015-06-23 18:43:12.125 174 12552.25 160.80 54637.72 88888.00 2015-06-23 18:43:12.250 174 12552.17 160.75 54637.72 88888.00 2015-06-23 18:43:12.375 174 12552.17 160.78 54637.70 88888.00 2015-06-23 18:43:12.500 174 12552.17 160.78 54637.72 88888.00 2015-06-23 18:43:12.625 174 12552.15 160.80 54637.72 88888.00 2015-06-23 18:43:12.750 174 12552.12 160.80 54637.72 88888.00 2015-06-23 18:43:12.875 174 12552.12 160.80 54637.72 88888.00 2015-06-23 18:43:13.000 174 12552.10 160.80 54637.72 88888.00 2015-06-23 18:43:13.125 174 12552.08 160.80 54637.72 88888.00 2015-06-23 18:43:13.250 174 12552.10 160.78 54637.75 88888.00 2015-06-23 18:43:13.375 174 12552.12 160.78 54637.78 88888.00 2015-06-23 18:43:13.500 174 12552.12 160.80 54637.72 88888.00 2015-06-23 18:43:13.625 174 12552.12 160.78 54637.70 88888.00 2015-06-23 18:43:13.750 174 12552.02 160.78 54637.68 88888.00 2015-06-23 18:43:13.875 174 12552.02 160.78 54637.68 88888.00 2015-06-23 18:43:14.000 174 12552.05 160.80 54637.70 88888.00 2015-06-23 18:43:14.125 174 12552.10 160.82 54637.70 88888.00 2015-06-23 18:43:14.250 174 12552.02 160.78 54637.72 88888.00 2015-06-23 18:43:14.375 174 12552.08 160.78 54637.72 88888.00 2015-06-23 18:43:14.500 174 12552.08 160.80 54637.70 88888.00 2015-06-23 18:43:14.625 174 12552.15 160.78 54637.70 88888.00 2015-06-23 18:43:14.750 174 12552.20 160.80 54637.72 88888.00 2015-06-23 18:43:14.875 174 12552.15 160.80 54637.72 88888.00 2015-06-23 18:43:15.000 174 12552.12 160.78 54637.70 88888.00 2015-06-23 18:43:15.125 174 12552.20 160.78 54637.70 88888.00 2015-06-23 18:43:15.250 174 12552.15 160.78 54637.70 88888.00 2015-06-23 18:43:15.375 174 12552.12 160.78 54637.70 88888.00 2015-06-23 18:43:15.500 174 12552.02 160.78 54637.68 88888.00 2015-06-23 18:43:15.625 174 12552.05 160.78 54637.70 88888.00 2015-06-23 18:43:15.750 174 12552.10 160.78 54637.70 88888.00 2015-06-23 18:43:15.875 174 12552.12 160.80 54637.70 88888.00 2015-06-23 18:43:16.000 174 12552.17 160.78 54637.68 88888.00 2015-06-23 18:43:16.125 174 12552.20 160.80 54637.72 88888.00 2015-06-23 18:43:16.250 174 12552.12 160.78 54637.72 88888.00 2015-06-23 18:43:16.375 174 12552.08 160.80 54637.70 88888.00 2015-06-23 18:43:16.500 174 12552.05 160.80 54637.68 88888.00 2015-06-23 18:43:16.625 174 12552.05 160.80 54637.68 88888.00 2015-06-23 18:43:16.750 174 12552.08 160.78 54637.70 88888.00 2015-06-23 18:43:16.875 174 12552.05 160.78 54637.68 88888.00 2015-06-23 18:43:17.000 174 12552.00 160.75 54637.62 88888.00 2015-06-23 18:43:17.125 174 12552.00 160.78 54637.62 88888.00 2015-06-23 18:43:17.250 174 12552.02 160.78 54637.68 88888.00 2015-06-23 18:43:17.375 174 12552.02 160.75 54637.65 88888.00 2015-06-23 18:43:17.500 174 12552.08 160.80 54637.68 88888.00 2015-06-23 18:43:17.625 174 12552.15 160.80 54637.68 88888.00 2015-06-23 18:43:17.750 174 12552.12 160.78 54637.68 88888.00 2015-06-23 18:43:17.875 174 12552.08 160.78 54637.68 88888.00 2015-06-23 18:43:18.000 174 12552.05 160.78 54637.68 88888.00 2015-06-23 18:43:18.125 174 12552.08 160.75 54637.62 88888.00 2015-06-23 18:43:18.250 174 12552.05 160.75 54637.68 88888.00 2015-06-23 18:43:18.375 174 12552.05 160.78 54637.68 88888.00 2015-06-23 18:43:18.500 174 12552.02 160.75 54637.62 88888.00 2015-06-23 18:43:18.625 174 12552.02 160.75 54637.62 88888.00 2015-06-23 18:43:18.750 174 12552.05 160.75 54637.68 88888.00 2015-06-23 18:43:18.875 174 12552.05 160.78 54637.65 88888.00 2015-06-23 18:43:19.000 174 12552.08 160.75 54637.65 88888.00 2015-06-23 18:43:19.125 174 12552.15 160.72 54637.65 88888.00 2015-06-23 18:43:19.250 174 12552.15 160.70 54637.65 88888.00 2015-06-23 18:43:19.375 174 12552.17 160.72 54637.62 88888.00 2015-06-23 18:43:19.500 174 12552.17 160.72 54637.62 88888.00 2015-06-23 18:43:19.625 174 12552.20 160.70 54637.62 88888.00 2015-06-23 18:43:19.750 174 12552.20 160.72 54637.65 88888.00 2015-06-23 18:43:19.875 174 12552.17 160.72 54637.65 88888.00 2015-06-23 18:43:20.000 174 12552.23 160.70 54637.62 88888.00 2015-06-23 18:43:20.125 174 12552.27 160.68 54637.65 88888.00 2015-06-23 18:43:20.250 174 12552.27 160.65 54637.62 88888.00 2015-06-23 18:43:20.375 174 12552.25 160.62 54637.60 88888.00 2015-06-23 18:43:20.500 174 12552.25 160.68 54637.62 88888.00 2015-06-23 18:43:20.625 174 12552.27 160.65 54637.62 88888.00 2015-06-23 18:43:20.750 174 12552.38 160.65 54637.62 88888.00 2015-06-23 18:43:20.875 174 12552.40 160.65 54637.62 88888.00 2015-06-23 18:43:21.000 174 12552.30 160.65 54637.60 88888.00 2015-06-23 18:43:21.125 174 12552.27 160.62 54637.60 88888.00 2015-06-23 18:43:21.250 174 12552.20 160.60 54637.62 88888.00 2015-06-23 18:43:21.375 174 12552.25 160.60 54637.62 88888.00 2015-06-23 18:43:21.500 174 12552.27 160.60 54637.62 88888.00 2015-06-23 18:43:21.625 174 12552.25 160.60 54637.62 88888.00 2015-06-23 18:43:21.750 174 12552.27 160.62 54637.60 88888.00 2015-06-23 18:43:21.875 174 12552.30 160.62 54637.62 88888.00 2015-06-23 18:43:22.000 174 12552.33 160.62 54637.60 88888.00 2015-06-23 18:43:22.125 174 12552.38 160.60 54637.62 88888.00 2015-06-23 18:43:22.250 174 12552.38 160.57 54637.60 88888.00 2015-06-23 18:43:22.375 174 12552.35 160.57 54637.60 88888.00 2015-06-23 18:43:22.500 174 12552.35 160.57 54637.60 88888.00 2015-06-23 18:43:22.625 174 12552.38 160.60 54637.60 88888.00 2015-06-23 18:43:22.750 174 12552.38 160.57 54637.62 88888.00 2015-06-23 18:43:22.875 174 12552.38 160.55 54637.60 88888.00 2015-06-23 18:43:23.000 174 12552.33 160.53 54637.62 88888.00 2015-06-23 18:43:23.125 174 12552.35 160.50 54637.60 88888.00 2015-06-23 18:43:23.250 174 12552.33 160.50 54637.60 88888.00 2015-06-23 18:43:23.375 174 12552.33 160.55 54637.62 88888.00 2015-06-23 18:43:23.500 174 12552.38 160.55 54637.62 88888.00 2015-06-23 18:43:23.625 174 12552.40 160.50 54637.60 88888.00 2015-06-23 18:43:23.750 174 12552.40 160.50 54637.62 88888.00 2015-06-23 18:43:23.875 174 12552.38 160.50 54637.62 88888.00 2015-06-23 18:43:24.000 174 12552.33 160.50 54637.62 88888.00 2015-06-23 18:43:24.125 174 12552.30 160.50 54637.62 88888.00 2015-06-23 18:43:24.250 174 12552.30 160.47 54637.62 88888.00 2015-06-23 18:43:24.375 174 12552.25 160.43 54637.60 88888.00 2015-06-23 18:43:24.500 174 12552.27 160.45 54637.62 88888.00 2015-06-23 18:43:24.625 174 12552.33 160.47 54637.62 88888.00 2015-06-23 18:43:24.750 174 12552.33 160.45 54637.60 88888.00 2015-06-23 18:43:24.875 174 12552.38 160.43 54637.60 88888.00 2015-06-23 18:43:25.000 174 12552.40 160.43 54637.60 88888.00 2015-06-23 18:43:25.125 174 12552.35 160.43 54637.62 88888.00 2015-06-23 18:43:25.250 174 12552.40 160.45 54637.62 88888.00 2015-06-23 18:43:25.375 174 12552.42 160.38 54637.60 88888.00 2015-06-23 18:43:25.500 174 12552.48 160.38 54637.57 88888.00 2015-06-23 18:43:25.625 174 12552.38 160.40 54637.60 88888.00 2015-06-23 18:43:25.750 174 12552.35 160.38 54637.60 88888.00 2015-06-23 18:43:25.875 174 12552.38 160.38 54637.60 88888.00 2015-06-23 18:43:26.000 174 12552.42 160.38 54637.60 88888.00 2015-06-23 18:43:26.125 174 12552.40 160.38 54637.57 88888.00 2015-06-23 18:43:26.250 174 12552.40 160.35 54637.60 88888.00 2015-06-23 18:43:26.375 174 12552.45 160.35 54637.60 88888.00 2015-06-23 18:43:26.500 174 12552.48 160.32 54637.60 88888.00 2015-06-23 18:43:26.625 174 12552.40 160.32 54637.60 88888.00 2015-06-23 18:43:26.750 174 12552.38 160.32 54637.60 88888.00 2015-06-23 18:43:26.875 174 12552.38 160.32 54637.60 88888.00 2015-06-23 18:43:27.000 174 12552.40 160.30 54637.57 88888.00 2015-06-23 18:43:27.125 174 12552.40 160.30 54637.57 88888.00 2015-06-23 18:43:27.250 174 12552.35 160.30 54637.60 88888.00 2015-06-23 18:43:27.375 174 12552.38 160.30 54637.60 88888.00 2015-06-23 18:43:27.500 174 12552.40 160.28 54637.60 88888.00 2015-06-23 18:43:27.625 174 12552.45 160.28 54637.57 88888.00 2015-06-23 18:43:27.750 174 12552.42 160.28 54637.57 88888.00 2015-06-23 18:43:27.875 174 12552.40 160.25 54637.57 88888.00 2015-06-23 18:43:28.000 174 12552.33 160.25 54637.57 88888.00 2015-06-23 18:43:28.125 174 12552.38 160.25 54637.62 88888.00 2015-06-23 18:43:28.250 174 12552.45 160.25 54637.62 88888.00 2015-06-23 18:43:28.375 174 12552.48 160.25 54637.60 88888.00 2015-06-23 18:43:28.500 174 12552.50 160.22 54637.57 88888.00 2015-06-23 18:43:28.625 174 12552.45 160.20 54637.60 88888.00 2015-06-23 18:43:28.750 174 12552.42 160.20 54637.57 88888.00 2015-06-23 18:43:28.875 174 12552.40 160.15 54637.60 88888.00 2015-06-23 18:43:29.000 174 12552.40 160.12 54637.57 88888.00 2015-06-23 18:43:29.125 174 12552.40 160.12 54637.57 88888.00 2015-06-23 18:43:29.250 174 12552.38 160.12 54637.60 88888.00 2015-06-23 18:43:29.375 174 12552.40 160.12 54637.57 88888.00 2015-06-23 18:43:29.500 174 12552.38 160.12 54637.60 88888.00 2015-06-23 18:43:29.625 174 12552.38 160.10 54637.60 88888.00 2015-06-23 18:43:29.750 174 12552.40 160.12 54637.60 88888.00 2015-06-23 18:43:29.875 174 12552.45 160.12 54637.57 88888.00 2015-06-23 18:43:30.000 174 12552.50 160.12 54637.60 88888.00 2015-06-23 18:43:30.125 174 12552.48 160.15 54637.60 88888.00 2015-06-23 18:43:30.250 174 12552.42 160.10 54637.62 88888.00 2015-06-23 18:43:30.375 174 12552.42 160.10 54637.60 88888.00 2015-06-23 18:43:30.500 174 12552.42 160.07 54637.60 88888.00 2015-06-23 18:43:30.625 174 12552.50 160.07 54637.60 88888.00 2015-06-23 18:43:30.750 174 12552.50 160.07 54637.60 88888.00 2015-06-23 18:43:30.875 174 12552.38 160.05 54637.57 88888.00 2015-06-23 18:43:31.000 174 12552.35 160.05 54637.55 88888.00 2015-06-23 18:43:31.125 174 12552.45 160.07 54637.55 88888.00 2015-06-23 18:43:31.250 174 12552.42 160.03 54637.55 88888.00 2015-06-23 18:43:31.375 174 12552.42 160.03 54637.53 88888.00 2015-06-23 18:43:31.500 174 12552.40 160.03 54637.55 88888.00 2015-06-23 18:43:31.625 174 12552.38 160.03 54637.55 88888.00 2015-06-23 18:43:31.750 174 12552.35 160.05 54637.57 88888.00 2015-06-23 18:43:31.875 174 12552.38 160.00 54637.55 88888.00 2015-06-23 18:43:32.000 174 12552.40 159.97 54637.55 88888.00 2015-06-23 18:43:32.125 174 12552.45 159.97 54637.55 88888.00 2015-06-23 18:43:32.250 174 12552.45 159.97 54637.55 88888.00 2015-06-23 18:43:32.375 174 12552.48 159.97 54637.53 88888.00 2015-06-23 18:43:32.500 174 12552.38 159.97 54637.50 88888.00 2015-06-23 18:43:32.625 174 12552.35 160.00 54637.53 88888.00 2015-06-23 18:43:32.750 174 12552.42 160.00 54637.55 88888.00 2015-06-23 18:43:32.875 174 12552.45 159.97 54637.55 88888.00 2015-06-23 18:43:33.000 174 12552.40 159.97 54637.55 88888.00 2015-06-23 18:43:33.125 174 12552.38 159.97 54637.55 88888.00 2015-06-23 18:43:33.250 174 12552.33 159.97 54637.55 88888.00 2015-06-23 18:43:33.375 174 12552.38 159.97 54637.55 88888.00 2015-06-23 18:43:33.500 174 12552.35 159.97 54637.57 88888.00 2015-06-23 18:43:33.625 174 12552.33 160.00 54637.55 88888.00 2015-06-23 18:43:33.750 174 12552.33 160.00 54637.55 88888.00 2015-06-23 18:43:33.875 174 12552.35 159.95 54637.53 88888.00 2015-06-23 18:43:34.000 174 12552.40 159.97 54637.55 88888.00 2015-06-23 18:43:34.125 174 12552.45 160.00 54637.55 88888.00 2015-06-23 18:43:34.250 174 12552.42 159.95 54637.55 88888.00 2015-06-23 18:43:34.375 174 12552.40 159.95 54637.55 88888.00 2015-06-23 18:43:34.500 174 12552.45 159.95 54637.55 88888.00 2015-06-23 18:43:34.625 174 12552.48 159.93 54637.55 88888.00 2015-06-23 18:43:34.750 174 12552.45 159.95 54637.57 88888.00 2015-06-23 18:43:34.875 174 12552.45 159.95 54637.57 88888.00 2015-06-23 18:43:35.000 174 12552.45 159.95 54637.55 88888.00 2015-06-23 18:43:35.125 174 12552.40 159.95 54637.55 88888.00 2015-06-23 18:43:35.250 174 12552.38 159.95 54637.57 88888.00 2015-06-23 18:43:35.375 174 12552.42 159.93 54637.55 88888.00 2015-06-23 18:43:35.500 174 12552.42 159.93 54637.55 88888.00 2015-06-23 18:43:35.625 174 12552.40 159.93 54637.57 88888.00 2015-06-23 18:43:35.750 174 12552.38 159.95 54637.57 88888.00 2015-06-23 18:43:35.875 174 12552.38 159.95 54637.55 88888.00 2015-06-23 18:43:36.000 174 12552.42 159.93 54637.55 88888.00 2015-06-23 18:43:36.125 174 12552.38 159.90 54637.55 88888.00 2015-06-23 18:43:36.250 174 12552.38 159.93 54637.57 88888.00 2015-06-23 18:43:36.375 174 12552.40 159.95 54637.60 88888.00 2015-06-23 18:43:36.500 174 12552.35 159.97 54637.55 88888.00 2015-06-23 18:43:36.625 174 12552.33 159.97 54637.55 88888.00 2015-06-23 18:43:36.750 174 12552.33 160.00 54637.57 88888.00 2015-06-23 18:43:36.875 174 12552.35 160.00 54637.57 88888.00 2015-06-23 18:43:37.000 174 12552.42 159.97 54637.55 88888.00 2015-06-23 18:43:37.125 174 12552.48 159.97 54637.60 88888.00 2015-06-23 18:43:37.250 174 12552.27 159.93 54637.57 88888.00 2015-06-23 18:43:37.375 174 12552.23 159.95 54637.55 88888.00 2015-06-23 18:43:37.500 174 12552.27 159.97 54637.57 88888.00 2015-06-23 18:43:37.625 174 12552.27 160.00 54637.57 88888.00 2015-06-23 18:43:37.750 174 12552.25 159.93 54637.53 88888.00 2015-06-23 18:43:37.875 174 12552.27 159.90 54637.55 88888.00 2015-06-23 18:43:38.000 174 12552.33 159.93 54637.55 88888.00 2015-06-23 18:43:38.125 174 12552.30 159.93 54637.55 88888.00 2015-06-23 18:43:38.250 174 12552.23 159.95 54637.57 88888.00 2015-06-23 18:43:38.375 174 12552.27 159.97 54637.57 88888.00 2015-06-23 18:43:38.500 174 12552.33 159.95 54637.55 88888.00 2015-06-23 18:43:38.625 174 12552.35 159.95 54637.57 88888.00 2015-06-23 18:43:38.750 174 12552.38 159.95 54637.55 88888.00 2015-06-23 18:43:38.875 174 12552.33 159.97 54637.55 88888.00 2015-06-23 18:43:39.000 174 12552.33 159.97 54637.53 88888.00 2015-06-23 18:43:39.125 174 12552.33 159.97 54637.57 88888.00 2015-06-23 18:43:39.250 174 12552.33 159.93 54637.55 88888.00 2015-06-23 18:43:39.375 174 12552.33 159.95 54637.53 88888.00 2015-06-23 18:43:39.500 174 12552.38 159.95 54637.53 88888.00 2015-06-23 18:43:39.625 174 12552.45 160.00 54637.55 88888.00 2015-06-23 18:43:39.750 174 12552.42 159.95 54637.55 88888.00 2015-06-23 18:43:39.875 174 12552.38 159.95 54637.55 88888.00 2015-06-23 18:43:40.000 174 12552.33 159.93 54637.55 88888.00 2015-06-23 18:43:40.125 174 12552.33 160.00 54637.55 88888.00 2015-06-23 18:43:40.250 174 12552.35 159.97 54637.55 88888.00 2015-06-23 18:43:40.375 174 12552.45 159.97 54637.55 88888.00 2015-06-23 18:43:40.500 174 12552.40 160.00 54637.55 88888.00 2015-06-23 18:43:40.625 174 12552.35 159.97 54637.55 88888.00 2015-06-23 18:43:40.750 174 12552.33 159.95 54637.55 88888.00 2015-06-23 18:43:40.875 174 12552.30 159.95 54637.55 88888.00 2015-06-23 18:43:41.000 174 12552.27 159.95 54637.55 88888.00 2015-06-23 18:43:41.125 174 12552.33 159.95 54637.55 88888.00 2015-06-23 18:43:41.250 174 12552.40 159.95 54637.57 88888.00 2015-06-23 18:43:41.375 174 12552.40 160.00 54637.55 88888.00 2015-06-23 18:43:41.500 174 12552.27 159.97 54637.53 88888.00 2015-06-23 18:43:41.625 174 12552.17 159.95 54637.53 88888.00 2015-06-23 18:43:41.750 174 12552.27 159.95 54637.53 88888.00 2015-06-23 18:43:41.875 174 12552.33 159.95 54637.53 88888.00 2015-06-23 18:43:42.000 174 12552.33 159.95 54637.50 88888.00 2015-06-23 18:43:42.125 174 12552.30 159.97 54637.53 88888.00 2015-06-23 18:43:42.250 174 12552.23 159.93 54637.53 88888.00 2015-06-23 18:43:42.375 174 12552.23 159.97 54637.55 88888.00 2015-06-23 18:43:42.500 174 12552.23 159.97 54637.55 88888.00 2015-06-23 18:43:42.625 174 12552.23 159.97 54637.55 88888.00 2015-06-23 18:43:42.750 174 12552.17 160.00 54637.53 88888.00 2015-06-23 18:43:42.875 174 12552.17 160.00 54637.53 88888.00 2015-06-23 18:43:43.000 174 12552.25 160.03 54637.55 88888.00 2015-06-23 18:43:43.125 174 12552.30 160.00 54637.55 88888.00 2015-06-23 18:43:43.250 174 12552.20 159.97 54637.53 88888.00 2015-06-23 18:43:43.375 174 12552.20 159.97 54637.53 88888.00 2015-06-23 18:43:43.500 174 12552.20 159.97 54637.53 88888.00 2015-06-23 18:43:43.625 174 12552.25 160.00 54637.55 88888.00 2015-06-23 18:43:43.750 174 12552.27 160.00 54637.55 88888.00 2015-06-23 18:43:43.875 174 12552.25 160.03 54637.53 88888.00 2015-06-23 18:43:44.000 174 12552.27 160.03 54637.53 88888.00 2015-06-23 18:43:44.125 174 12552.27 160.00 54637.53 88888.00 2015-06-23 18:43:44.250 174 12552.20 159.97 54637.53 88888.00 2015-06-23 18:43:44.375 174 12552.25 160.00 54637.50 88888.00 2015-06-23 18:43:44.500 174 12552.33 159.97 54637.50 88888.00 2015-06-23 18:43:44.625 174 12552.35 159.97 54637.50 88888.00 2015-06-23 18:43:44.750 174 12552.33 160.00 54637.53 88888.00 2015-06-23 18:43:44.875 174 12552.25 160.00 54637.53 88888.00 2015-06-23 18:43:45.000 174 12552.20 159.97 54637.50 88888.00 2015-06-23 18:43:45.125 174 12552.20 160.00 54637.50 88888.00 2015-06-23 18:43:45.250 174 12552.15 160.00 54637.50 88888.00 2015-06-23 18:43:45.375 174 12552.20 160.00 54637.50 88888.00 2015-06-23 18:43:45.500 174 12552.27 159.97 54637.50 88888.00 2015-06-23 18:43:45.625 174 12552.30 159.97 54637.53 88888.00 2015-06-23 18:43:45.750 174 12552.27 160.00 54637.53 88888.00 2015-06-23 18:43:45.875 174 12552.25 160.03 54637.53 88888.00 2015-06-23 18:43:46.000 174 12552.25 160.03 54637.50 88888.00 2015-06-23 18:43:46.125 174 12552.20 160.00 54637.50 88888.00 2015-06-23 18:43:46.250 174 12552.17 160.00 54637.50 88888.00 2015-06-23 18:43:46.375 174 12552.17 159.95 54637.45 88888.00 2015-06-23 18:43:46.500 174 12552.10 159.88 54637.43 88888.00 2015-06-23 18:43:46.625 174 12552.20 159.97 54637.50 88888.00 2015-06-23 18:43:46.750 174 12552.27 160.00 54637.55 88888.00 2015-06-23 18:43:46.875 174 12552.20 160.00 54637.53 88888.00 2015-06-23 18:43:47.000 174 12552.20 160.00 54637.53 88888.00 2015-06-23 18:43:47.125 174 12552.20 160.03 54637.55 88888.00 2015-06-23 18:43:47.250 174 12552.15 159.97 54637.53 88888.00 2015-06-23 18:43:47.375 174 12552.20 160.00 54637.53 88888.00 2015-06-23 18:43:47.500 174 12552.20 160.00 54637.55 88888.00 2015-06-23 18:43:47.625 174 12552.20 160.00 54637.53 88888.00 2015-06-23 18:43:47.750 174 12552.17 160.00 54637.53 88888.00 2015-06-23 18:43:47.875 174 12552.17 160.00 54637.53 88888.00 2015-06-23 18:43:48.000 174 12552.17 160.00 54637.55 88888.00 2015-06-23 18:43:48.125 174 12552.15 160.00 54637.53 88888.00 2015-06-23 18:43:48.250 174 12552.12 159.97 54637.50 88888.00 2015-06-23 18:43:48.375 174 12552.12 159.97 54637.50 88888.00 2015-06-23 18:43:48.500 174 12552.10 159.97 54637.53 88888.00 2015-06-23 18:43:48.625 174 12552.20 160.03 54637.55 88888.00 2015-06-23 18:43:48.750 174 12552.17 160.03 54637.55 88888.00 2015-06-23 18:43:48.875 174 12552.12 160.00 54637.53 88888.00 2015-06-23 18:43:49.000 174 12552.12 160.00 54637.55 88888.00 2015-06-23 18:43:49.125 174 12552.17 160.00 54637.53 88888.00 2015-06-23 18:43:49.250 174 12552.17 159.97 54637.50 88888.00 2015-06-23 18:43:49.375 174 12552.20 159.97 54637.50 88888.00 2015-06-23 18:43:49.500 174 12552.15 159.97 54637.50 88888.00 2015-06-23 18:43:49.625 174 12552.15 159.97 54637.53 88888.00 2015-06-23 18:43:49.750 174 12552.15 159.95 54637.53 88888.00 2015-06-23 18:43:49.875 174 12552.15 159.97 54637.55 88888.00 2015-06-23 18:43:50.000 174 12552.15 160.00 54637.53 88888.00 2015-06-23 18:43:50.125 174 12552.17 160.00 54637.53 88888.00 2015-06-23 18:43:50.250 174 12552.12 160.00 54637.53 88888.00 2015-06-23 18:43:50.375 174 12552.15 159.97 54637.53 88888.00 2015-06-23 18:43:50.500 174 12552.15 159.97 54637.53 88888.00 2015-06-23 18:43:50.625 174 12552.15 159.97 54637.53 88888.00 2015-06-23 18:43:50.750 174 12552.10 159.97 54637.50 88888.00 2015-06-23 18:43:50.875 174 12552.12 159.97 54637.50 88888.00 2015-06-23 18:43:51.000 174 12552.20 159.93 54637.50 88888.00 2015-06-23 18:43:51.125 174 12552.25 159.93 54637.47 88888.00 2015-06-23 18:43:51.250 174 12552.23 159.93 54637.53 88888.00 2015-06-23 18:43:51.375 174 12552.25 159.93 54637.53 88888.00 2015-06-23 18:43:51.500 174 12552.23 159.95 54637.53 88888.00 2015-06-23 18:43:51.625 174 12552.20 159.95 54637.55 88888.00 2015-06-23 18:43:51.750 174 12552.20 159.97 54637.53 88888.00 2015-06-23 18:43:51.875 174 12552.17 159.95 54637.50 88888.00 2015-06-23 18:43:52.000 174 12552.10 159.95 54637.53 88888.00 2015-06-23 18:43:52.125 174 12552.08 159.95 54637.53 88888.00 2015-06-23 18:43:52.250 174 12552.05 159.88 54637.53 88888.00 2015-06-23 18:43:52.375 174 12552.05 159.82 54637.47 88888.00 2015-06-23 18:43:52.500 174 12552.02 159.85 54637.50 88888.00 2015-06-23 18:43:52.625 174 12552.02 159.93 54637.53 88888.00 2015-06-23 18:43:52.750 174 12551.98 159.90 54637.53 88888.00 2015-06-23 18:43:52.875 174 12551.98 159.88 54637.50 88888.00 2015-06-23 18:43:53.000 174 12552.08 159.88 54637.50 88888.00 2015-06-23 18:43:53.125 174 12552.10 159.88 54637.55 88888.00 2015-06-23 18:43:53.250 174 12552.08 159.90 54637.53 88888.00 2015-06-23 18:43:53.375 174 12552.10 159.93 54637.55 88888.00 2015-06-23 18:43:53.500 174 12552.12 159.93 54637.55 88888.00 2015-06-23 18:43:53.625 174 12552.10 159.90 54637.53 88888.00 2015-06-23 18:43:53.750 174 12552.08 159.88 54637.55 88888.00 2015-06-23 18:43:53.875 174 12552.05 159.88 54637.55 88888.00 2015-06-23 18:43:54.000 174 12552.05 159.88 54637.55 88888.00 2015-06-23 18:43:54.125 174 12552.10 159.90 54637.55 88888.00 2015-06-23 18:43:54.250 174 12552.10 159.90 54637.57 88888.00 2015-06-23 18:43:54.375 174 12552.12 159.90 54637.55 88888.00 2015-06-23 18:43:54.500 174 12552.10 159.85 54637.55 88888.00 2015-06-23 18:43:54.625 174 12552.05 159.88 54637.55 88888.00 2015-06-23 18:43:54.750 174 12552.02 159.88 54637.55 88888.00 2015-06-23 18:43:54.875 174 12552.05 159.85 54637.55 88888.00 2015-06-23 18:43:55.000 174 12552.05 159.82 54637.50 88888.00 2015-06-23 18:43:55.125 174 12552.08 159.85 54637.53 88888.00 2015-06-23 18:43:55.250 174 12552.02 159.82 54637.55 88888.00 2015-06-23 18:43:55.375 174 12552.05 159.85 54637.55 88888.00 2015-06-23 18:43:55.500 174 12552.02 159.85 54637.53 88888.00 2015-06-23 18:43:55.625 174 12551.98 159.80 54637.53 88888.00 2015-06-23 18:43:55.750 174 12551.98 159.82 54637.53 88888.00 2015-06-23 18:43:55.875 174 12551.92 159.82 54637.55 88888.00 2015-06-23 18:43:56.000 174 12551.92 159.80 54637.53 88888.00 2015-06-23 18:43:56.125 174 12551.98 159.80 54637.53 88888.00 2015-06-23 18:43:56.250 174 12551.95 159.78 54637.53 88888.00 2015-06-23 18:43:56.375 174 12552.00 159.78 54637.55 88888.00 2015-06-23 18:43:56.500 174 12552.02 159.80 54637.55 88888.00 2015-06-23 18:43:56.625 174 12552.00 159.78 54637.55 88888.00 2015-06-23 18:43:56.750 174 12551.95 159.80 54637.55 88888.00 2015-06-23 18:43:56.875 174 12551.95 159.78 54637.55 88888.00 2015-06-23 18:43:57.000 174 12551.98 159.75 54637.55 88888.00 2015-06-23 18:43:57.125 174 12551.92 159.75 54637.55 88888.00 2015-06-23 18:43:57.250 174 12551.95 159.72 54637.53 88888.00 2015-06-23 18:43:57.375 174 12552.00 159.78 54637.53 88888.00 2015-06-23 18:43:57.500 174 12551.98 159.80 54637.53 88888.00 2015-06-23 18:43:57.625 174 12551.92 159.78 54637.55 88888.00 2015-06-23 18:43:57.750 174 12551.92 159.75 54637.55 88888.00 2015-06-23 18:43:57.875 174 12551.90 159.78 54637.53 88888.00 2015-06-23 18:43:58.000 174 12551.92 159.78 54637.55 88888.00 2015-06-23 18:43:58.125 174 12551.95 159.78 54637.57 88888.00 2015-06-23 18:43:58.250 174 12551.90 159.75 54637.57 88888.00 2015-06-23 18:43:58.375 174 12551.92 159.75 54637.55 88888.00 2015-06-23 18:43:58.500 174 12551.88 159.70 54637.53 88888.00 2015-06-23 18:43:58.625 174 12551.88 159.72 54637.53 88888.00 2015-06-23 18:43:58.750 174 12551.88 159.75 54637.53 88888.00 2015-06-23 18:43:58.875 174 12551.90 159.72 54637.55 88888.00 2015-06-23 18:43:59.000 174 12551.85 159.72 54637.53 88888.00 2015-06-23 18:43:59.125 174 12551.83 159.70 54637.53 88888.00 2015-06-23 18:43:59.250 174 12551.83 159.70 54637.53 88888.00 2015-06-23 18:43:59.375 174 12551.88 159.75 54637.55 88888.00 2015-06-23 18:43:59.500 174 12551.88 159.70 54637.53 88888.00 2015-06-23 18:43:59.625 174 12551.85 159.65 54637.53 88888.00 2015-06-23 18:43:59.750 174 12551.90 159.65 54637.53 88888.00 2015-06-23 18:43:59.875 174 12551.98 159.70 54637.55 88888.00 2015-06-23 18:44:00.000 174 12551.98 159.70 54637.53 88888.00 2015-06-23 18:44:00.125 174 12551.90 159.68 54637.53 88888.00 2015-06-23 18:44:00.250 174 12551.88 159.68 54637.55 88888.00 2015-06-23 18:44:00.375 174 12551.95 159.68 54637.55 88888.00 2015-06-23 18:44:00.500 174 12551.92 159.68 54637.55 88888.00 2015-06-23 18:44:00.625 174 12551.88 159.72 54637.55 88888.00 2015-06-23 18:44:00.750 174 12551.92 159.72 54637.53 88888.00 2015-06-23 18:44:00.875 174 12551.98 159.75 54637.55 88888.00 2015-06-23 18:44:01.000 174 12551.92 159.72 54637.55 88888.00 2015-06-23 18:44:01.125 174 12551.88 159.70 54637.53 88888.00 2015-06-23 18:44:01.250 174 12551.83 159.68 54637.53 88888.00 2015-06-23 18:44:01.375 174 12551.88 159.68 54637.53 88888.00 2015-06-23 18:44:01.500 174 12551.90 159.62 54637.55 88888.00 2015-06-23 18:44:01.625 174 12551.90 159.62 54637.53 88888.00 2015-06-23 18:44:01.750 174 12551.85 159.62 54637.53 88888.00 2015-06-23 18:44:01.875 174 12551.85 159.62 54637.55 88888.00 2015-06-23 18:44:02.000 174 12551.92 159.68 54637.55 88888.00 2015-06-23 18:44:02.125 174 12551.92 159.68 54637.57 88888.00 2015-06-23 18:44:02.250 174 12551.88 159.62 54637.55 88888.00 2015-06-23 18:44:02.375 174 12551.88 159.60 54637.53 88888.00 2015-06-23 18:44:02.500 174 12551.85 159.62 54637.53 88888.00 2015-06-23 18:44:02.625 174 12551.80 159.62 54637.50 88888.00 2015-06-23 18:44:02.750 174 12551.85 159.62 54637.50 88888.00 2015-06-23 18:44:02.875 174 12551.85 159.62 54637.50 88888.00 2015-06-23 18:44:03.000 174 12551.85 159.65 54637.50 88888.00 2015-06-23 18:44:03.125 174 12551.83 159.62 54637.53 88888.00 2015-06-23 18:44:03.250 174 12551.85 159.60 54637.53 88888.00 2015-06-23 18:44:03.375 174 12551.90 159.65 54637.53 88888.00 2015-06-23 18:44:03.500 174 12551.88 159.62 54637.50 88888.00 2015-06-23 18:44:03.625 174 12551.85 159.60 54637.53 88888.00 2015-06-23 18:44:03.750 174 12551.92 159.57 54637.53 88888.00 2015-06-23 18:44:03.875 174 12551.95 159.55 54637.53 88888.00 2015-06-23 18:44:04.000 174 12551.85 159.60 54637.53 88888.00 2015-06-23 18:44:04.125 174 12551.80 159.60 54637.50 88888.00 2015-06-23 18:44:04.250 174 12551.77 159.55 54637.50 88888.00 2015-06-23 18:44:04.375 174 12551.88 159.57 54637.47 88888.00 2015-06-23 18:44:04.500 174 12551.98 159.57 54637.50 88888.00 2015-06-23 18:44:04.625 174 12552.02 159.55 54637.47 88888.00 2015-06-23 18:44:04.750 174 12551.98 159.55 54637.47 88888.00 2015-06-23 18:44:04.875 174 12551.92 159.57 54637.47 88888.00 2015-06-23 18:44:05.000 174 12551.95 159.57 54637.50 88888.00 2015-06-23 18:44:05.125 174 12551.98 159.57 54637.50 88888.00 2015-06-23 18:44:05.250 174 12551.95 159.57 54637.50 88888.00 2015-06-23 18:44:05.375 174 12551.95 159.55 54637.47 88888.00 2015-06-23 18:44:05.500 174 12551.98 159.55 54637.47 88888.00 2015-06-23 18:44:05.625 174 12552.00 159.53 54637.45 88888.00 2015-06-23 18:44:05.750 174 12552.02 159.55 54637.47 88888.00 2015-06-23 18:44:05.875 174 12552.02 159.55 54637.47 88888.00 2015-06-23 18:44:06.000 174 12551.98 159.53 54637.45 88888.00 2015-06-23 18:44:06.125 174 12551.98 159.53 54637.45 88888.00 2015-06-23 18:44:06.250 174 12551.98 159.53 54637.45 88888.00 2015-06-23 18:44:06.375 174 12552.00 159.55 54637.45 88888.00 2015-06-23 18:44:06.500 174 12552.00 159.55 54637.45 88888.00 2015-06-23 18:44:06.625 174 12552.08 159.53 54637.45 88888.00 2015-06-23 18:44:06.750 174 12552.08 159.53 54637.47 88888.00 2015-06-23 18:44:06.875 174 12552.05 159.55 54637.45 88888.00 2015-06-23 18:44:07.000 174 12552.05 159.53 54637.40 88888.00 2015-06-23 18:44:07.125 174 12552.02 159.50 54637.40 88888.00 2015-06-23 18:44:07.250 174 12552.02 159.50 54637.43 88888.00 2015-06-23 18:44:07.375 174 12552.05 159.53 54637.43 88888.00 2015-06-23 18:44:07.500 174 12552.02 159.55 54637.43 88888.00 2015-06-23 18:44:07.625 174 12552.05 159.47 54637.40 88888.00 2015-06-23 18:44:07.750 174 12552.10 159.50 54637.40 88888.00 2015-06-23 18:44:07.875 174 12552.15 159.53 54637.40 88888.00 2015-06-23 18:44:08.000 174 12552.17 159.50 54637.40 88888.00 2015-06-23 18:44:08.125 174 12552.23 159.50 54637.40 88888.00 2015-06-23 18:44:08.250 174 12552.15 159.53 54637.45 88888.00 2015-06-23 18:44:08.375 174 12552.17 159.53 54637.45 88888.00 2015-06-23 18:44:08.500 174 12552.17 159.47 54637.43 88888.00 2015-06-23 18:44:08.625 174 12552.12 159.47 54637.43 88888.00 2015-06-23 18:44:08.750 174 12552.12 159.53 54637.43 88888.00 2015-06-23 18:44:08.875 174 12552.17 159.47 54637.43 88888.00 2015-06-23 18:44:09.000 174 12552.17 159.50 54637.43 88888.00 2015-06-23 18:44:09.125 174 12552.17 159.50 54637.43 88888.00 2015-06-23 18:44:09.250 174 12552.15 159.47 54637.43 88888.00 2015-06-23 18:44:09.375 174 12552.15 159.47 54637.40 88888.00 2015-06-23 18:44:09.500 174 12552.20 159.47 54637.43 88888.00 2015-06-23 18:44:09.625 174 12552.27 159.47 54637.43 88888.00 2015-06-23 18:44:09.750 174 12552.30 159.50 54637.40 88888.00 2015-06-23 18:44:09.875 174 12552.25 159.47 54637.40 88888.00 2015-06-23 18:44:10.000 174 12552.23 159.45 54637.35 88888.00 2015-06-23 18:44:10.125 174 12552.25 159.47 54637.38 88888.00 2015-06-23 18:44:10.250 174 12552.23 159.45 54637.38 88888.00 2015-06-23 18:44:10.375 174 12552.27 159.40 54637.38 88888.00 2015-06-23 18:44:10.500 174 12552.27 159.40 54637.40 88888.00 2015-06-23 18:44:10.625 174 12552.35 159.45 54637.43 88888.00 2015-06-23 18:44:10.750 174 12552.33 159.45 54637.40 88888.00 2015-06-23 18:44:10.875 174 12552.23 159.43 54637.38 88888.00 2015-06-23 18:44:11.000 174 12552.25 159.38 54637.40 88888.00 2015-06-23 18:44:11.125 174 12552.27 159.40 54637.40 88888.00 2015-06-23 18:44:11.250 174 12552.25 159.43 54637.43 88888.00 2015-06-23 18:44:11.375 174 12552.27 159.45 54637.45 88888.00 2015-06-23 18:44:11.500 174 12552.33 159.43 54637.43 88888.00 2015-06-23 18:44:11.625 174 12552.38 159.38 54637.40 88888.00 2015-06-23 18:44:11.750 174 12552.33 159.35 54637.38 88888.00 2015-06-23 18:44:11.875 174 12552.27 159.35 54637.38 88888.00 2015-06-23 18:44:12.000 174 12552.27 159.35 54637.40 88888.00 2015-06-23 18:44:12.125 174 12552.25 159.35 54637.38 88888.00 2015-06-23 18:44:12.250 174 12552.25 159.32 54637.40 88888.00 2015-06-23 18:44:12.375 174 12552.33 159.35 54637.40 88888.00 2015-06-23 18:44:12.500 174 12552.40 159.35 54637.40 88888.00 2015-06-23 18:44:12.625 174 12552.38 159.30 54637.35 88888.00 2015-06-23 18:44:12.750 174 12552.35 159.25 54637.35 88888.00 2015-06-23 18:44:12.875 174 12552.42 159.25 54637.38 88888.00 2015-06-23 18:44:13.000 174 12552.42 159.28 54637.35 88888.00 2015-06-23 18:44:13.125 174 12552.42 159.30 54637.35 88888.00 2015-06-23 18:44:13.250 174 12552.40 159.25 54637.40 88888.00 2015-06-23 18:44:13.375 174 12552.40 159.28 54637.40 88888.00 2015-06-23 18:44:13.500 174 12552.40 159.30 54637.43 88888.00 2015-06-23 18:44:13.625 174 12552.38 159.25 54637.40 88888.00 2015-06-23 18:44:13.750 174 12552.35 159.25 54637.38 88888.00 2015-06-23 18:44:13.875 174 12552.33 159.25 54637.38 88888.00 2015-06-23 18:44:14.000 174 12552.30 159.22 54637.35 88888.00 2015-06-23 18:44:14.125 174 12552.23 159.20 54637.35 88888.00 2015-06-23 18:44:14.250 174 12552.25 159.20 54637.38 88888.00 2015-06-23 18:44:14.375 174 12552.33 159.20 54637.35 88888.00 2015-06-23 18:44:14.500 174 12552.35 159.18 54637.35 88888.00 2015-06-23 18:44:14.625 174 12552.35 159.18 54637.35 88888.00 2015-06-23 18:44:14.750 174 12552.35 159.18 54637.35 88888.00 2015-06-23 18:44:14.875 174 12552.35 159.18 54637.32 88888.00 2015-06-23 18:44:15.000 174 12552.33 159.18 54637.32 88888.00 2015-06-23 18:44:15.125 174 12552.33 159.18 54637.32 88888.00 2015-06-23 18:44:15.250 174 12552.33 159.12 54637.35 88888.00 2015-06-23 18:44:15.375 174 12552.33 159.10 54637.32 88888.00 2015-06-23 18:44:15.500 174 12552.30 159.12 54637.32 88888.00 2015-06-23 18:44:15.625 174 12552.33 159.10 54637.30 88888.00 2015-06-23 18:44:15.750 174 12552.35 159.10 54637.30 88888.00 2015-06-23 18:44:15.875 174 12552.35 159.10 54637.32 88888.00 2015-06-23 18:44:16.000 174 12552.33 159.05 54637.32 88888.00 2015-06-23 18:44:16.125 174 12552.35 159.05 54637.35 88888.00 2015-06-23 18:44:16.250 174 12552.33 159.05 54637.35 88888.00 2015-06-23 18:44:16.375 174 12552.33 159.07 54637.32 88888.00 2015-06-23 18:44:16.500 174 12552.25 159.03 54637.32 88888.00 2015-06-23 18:44:16.625 174 12552.27 159.00 54637.35 88888.00 2015-06-23 18:44:16.750 174 12552.33 158.97 54637.38 88888.00 2015-06-23 18:44:16.875 174 12552.33 158.97 54637.35 88888.00 2015-06-23 18:44:17.000 174 12552.27 158.95 54637.35 88888.00 2015-06-23 18:44:17.125 174 12552.33 158.95 54637.35 88888.00 2015-06-23 18:44:17.250 174 12552.33 158.93 54637.32 88888.00 2015-06-23 18:44:17.375 174 12552.40 158.93 54637.32 88888.00 2015-06-23 18:44:17.500 174 12552.40 158.90 54637.32 88888.00 2015-06-23 18:44:17.625 174 12552.38 158.88 54637.32 88888.00 2015-06-23 18:44:17.750 174 12552.25 158.85 54637.32 88888.00 2015-06-23 18:44:17.875 174 12552.27 158.85 54637.35 88888.00 2015-06-23 18:44:18.000 174 12552.35 158.82 54637.32 88888.00 2015-06-23 18:44:18.125 174 12552.35 158.82 54637.32 88888.00 2015-06-23 18:44:18.250 174 12552.30 158.75 54637.28 88888.00 2015-06-23 18:44:18.375 174 12552.33 158.75 54637.30 88888.00 2015-06-23 18:44:18.500 174 12552.30 158.75 54637.30 88888.00 2015-06-23 18:44:18.625 174 12552.25 158.75 54637.32 88888.00 2015-06-23 18:44:18.750 174 12552.30 158.75 54637.30 88888.00 2015-06-23 18:44:18.875 174 12552.30 158.75 54637.30 88888.00 2015-06-23 18:44:19.000 174 12552.33 158.72 54637.30 88888.00 2015-06-23 18:44:19.125 174 12552.33 158.70 54637.30 88888.00 2015-06-23 18:44:19.250 174 12552.27 158.68 54637.32 88888.00 2015-06-23 18:44:19.375 174 12552.27 158.65 54637.30 88888.00 2015-06-23 18:44:19.500 174 12552.30 158.62 54637.28 88888.00 2015-06-23 18:44:19.625 174 12552.30 158.62 54637.28 88888.00 2015-06-23 18:44:19.750 174 12552.30 158.60 54637.30 88888.00 2015-06-23 18:44:19.875 174 12552.25 158.57 54637.30 88888.00 2015-06-23 18:44:20.000 174 12552.25 158.60 54637.28 88888.00 2015-06-23 18:44:20.125 174 12552.30 158.57 54637.32 88888.00 2015-06-23 18:44:20.250 174 12552.25 158.53 54637.30 88888.00 2015-06-23 18:44:20.375 174 12552.25 158.53 54637.28 88888.00 2015-06-23 18:44:20.500 174 12552.27 158.50 54637.28 88888.00 2015-06-23 18:44:20.625 174 12552.27 158.47 54637.28 88888.00 2015-06-23 18:44:20.750 174 12552.25 158.45 54637.28 88888.00 2015-06-23 18:44:20.875 174 12552.27 158.47 54637.30 88888.00 2015-06-23 18:44:21.000 174 12552.35 158.47 54637.30 88888.00 2015-06-23 18:44:21.125 174 12552.42 158.45 54637.32 88888.00 2015-06-23 18:44:21.250 174 12552.38 158.45 54637.35 88888.00 2015-06-23 18:44:21.375 174 12552.35 158.47 54637.38 88888.00 2015-06-23 18:44:21.500 174 12552.30 158.43 54637.38 88888.00 2015-06-23 18:44:21.625 174 12552.35 158.43 54637.35 88888.00 2015-06-23 18:44:21.750 174 12552.38 158.43 54637.35 88888.00 2015-06-23 18:44:21.875 174 12552.38 158.40 54637.30 88888.00 2015-06-23 18:44:22.000 174 12552.30 158.38 54637.30 88888.00 2015-06-23 18:44:22.125 174 12552.30 158.35 54637.32 88888.00 2015-06-23 18:44:22.250 174 12552.27 158.32 54637.32 88888.00 2015-06-23 18:44:22.375 174 12552.30 158.35 54637.30 88888.00 2015-06-23 18:44:22.500 174 12552.27 158.30 54637.30 88888.00 2015-06-23 18:44:22.625 174 12552.30 158.30 54637.30 88888.00 2015-06-23 18:44:22.750 174 12552.30 158.30 54637.32 88888.00 2015-06-23 18:44:22.875 174 12552.33 158.30 54637.30 88888.00 2015-06-23 18:44:23.000 174 12552.27 158.22 54637.28 88888.00 2015-06-23 18:44:23.125 174 12552.30 158.20 54637.28 88888.00 2015-06-23 18:44:23.250 174 12552.27 158.20 54637.28 88888.00 2015-06-23 18:44:23.375 174 12552.30 158.18 54637.25 88888.00 2015-06-23 18:44:23.500 174 12552.27 158.18 54637.30 88888.00 2015-06-23 18:44:23.625 174 12552.33 158.15 54637.30 88888.00 2015-06-23 18:44:23.750 174 12552.33 158.15 54637.30 88888.00 2015-06-23 18:44:23.875 174 12552.30 158.15 54637.30 88888.00 2015-06-23 18:44:24.000 174 12552.33 158.15 54637.28 88888.00 2015-06-23 18:44:24.125 174 12552.25 158.12 54637.30 88888.00 2015-06-23 18:44:24.250 174 12552.25 158.10 54637.30 88888.00 2015-06-23 18:44:24.375 174 12552.30 158.10 54637.28 88888.00 2015-06-23 18:44:24.500 174 12552.35 158.07 54637.28 88888.00 2015-06-23 18:44:24.625 174 12552.35 158.07 54637.28 88888.00 2015-06-23 18:44:24.750 174 12552.33 158.03 54637.22 88888.00 2015-06-23 18:44:24.875 174 12552.27 158.00 54637.25 88888.00 2015-06-23 18:44:25.000 174 12552.30 158.03 54637.25 88888.00 2015-06-23 18:44:25.125 174 12552.33 158.00 54637.25 88888.00 2015-06-23 18:44:25.250 174 12552.23 158.00 54637.25 88888.00 2015-06-23 18:44:25.375 174 12552.30 158.03 54637.25 88888.00 2015-06-23 18:44:25.500 174 12552.35 158.00 54637.28 88888.00 2015-06-23 18:44:25.625 174 12552.40 157.95 54637.28 88888.00 2015-06-23 18:44:25.750 174 12552.33 157.90 54637.28 88888.00 2015-06-23 18:44:25.875 174 12552.30 157.88 54637.25 88888.00 2015-06-23 18:44:26.000 174 12552.35 157.90 54637.28 88888.00 2015-06-23 18:44:26.125 174 12552.35 157.93 54637.28 88888.00 2015-06-23 18:44:26.250 174 12552.33 157.88 54637.30 88888.00 2015-06-23 18:44:26.375 174 12552.33 157.85 54637.30 88888.00 2015-06-23 18:44:26.500 174 12552.35 157.88 54637.30 88888.00 2015-06-23 18:44:26.625 174 12552.33 157.88 54637.28 88888.00 2015-06-23 18:44:26.750 174 12552.30 157.85 54637.22 88888.00 2015-06-23 18:44:26.875 174 12552.27 157.80 54637.22 88888.00 2015-06-23 18:44:27.000 174 12552.27 157.78 54637.25 88888.00 2015-06-23 18:44:27.125 174 12552.33 157.78 54637.28 88888.00 2015-06-23 18:44:27.250 174 12552.33 157.75 54637.28 88888.00 2015-06-23 18:44:27.375 174 12552.35 157.72 54637.25 88888.00 2015-06-23 18:44:27.500 174 12552.35 157.72 54637.25 88888.00 2015-06-23 18:44:27.625 174 12552.33 157.72 54637.25 88888.00 2015-06-23 18:44:27.750 174 12552.25 157.70 54637.22 88888.00 2015-06-23 18:44:27.875 174 12552.25 157.70 54637.25 88888.00 2015-06-23 18:44:28.000 174 12552.27 157.65 54637.25 88888.00 2015-06-23 18:44:28.125 174 12552.27 157.65 54637.22 88888.00 2015-06-23 18:44:28.250 174 12552.25 157.65 54637.22 88888.00 2015-06-23 18:44:28.375 174 12552.30 157.62 54637.20 88888.00 2015-06-23 18:44:28.500 174 12552.27 157.62 54637.22 88888.00 2015-06-23 18:44:28.625 174 12552.30 157.60 54637.25 88888.00 2015-06-23 18:44:28.750 174 12552.30 157.60 54637.25 88888.00 2015-06-23 18:44:28.875 174 12552.23 157.57 54637.25 88888.00 2015-06-23 18:44:29.000 174 12552.20 157.55 54637.25 88888.00 2015-06-23 18:44:29.125 174 12552.20 157.53 54637.25 88888.00 2015-06-23 18:44:29.250 174 12552.25 157.55 54637.28 88888.00 2015-06-23 18:44:29.375 174 12552.27 157.55 54637.25 88888.00 2015-06-23 18:44:29.500 174 12552.20 157.50 54637.25 88888.00 2015-06-23 18:44:29.625 174 12552.17 157.47 54637.25 88888.00 2015-06-23 18:44:29.750 174 12552.23 157.50 54637.28 88888.00 2015-06-23 18:44:29.875 174 12552.25 157.50 54637.28 88888.00 2015-06-23 18:44:30.000 174 12552.25 157.47 54637.25 88888.00 2015-06-23 18:44:30.125 174 12552.23 157.45 54637.25 88888.00 2015-06-23 18:44:30.250 174 12552.25 157.43 54637.25 88888.00 2015-06-23 18:44:30.375 174 12552.27 157.43 54637.28 88888.00 2015-06-23 18:44:30.500 174 12552.30 157.40 54637.25 88888.00 2015-06-23 18:44:30.625 174 12552.27 157.38 54637.22 88888.00 2015-06-23 18:44:30.750 174 12552.20 157.40 54637.28 88888.00 2015-06-23 18:44:30.875 174 12552.15 157.38 54637.30 88888.00 2015-06-23 18:44:31.000 174 12552.20 157.32 54637.28 88888.00 2015-06-23 18:44:31.125 174 12552.20 157.28 54637.25 88888.00 2015-06-23 18:44:31.250 174 12552.15 157.25 54637.28 88888.00 2015-06-23 18:44:31.375 174 12552.20 157.28 54637.28 88888.00 2015-06-23 18:44:31.500 174 12552.23 157.28 54637.30 88888.00 2015-06-23 18:44:31.625 174 12552.20 157.28 54637.28 88888.00 2015-06-23 18:44:31.750 174 12552.17 157.28 54637.25 88888.00 2015-06-23 18:44:31.875 174 12552.10 157.25 54637.25 88888.00 2015-06-23 18:44:32.000 174 12552.08 157.20 54637.25 88888.00 2015-06-23 18:44:32.125 174 12552.12 157.22 54637.28 88888.00 2015-06-23 18:44:32.250 174 12552.12 157.20 54637.28 88888.00 2015-06-23 18:44:32.375 174 12552.12 157.20 54637.25 88888.00 2015-06-23 18:44:32.500 174 12552.12 157.20 54637.28 88888.00 2015-06-23 18:44:32.625 174 12552.10 157.18 54637.28 88888.00 2015-06-23 18:44:32.750 174 12552.08 157.15 54637.25 88888.00 2015-06-23 18:44:32.875 174 12552.02 157.10 54637.25 88888.00 2015-06-23 18:44:33.000 174 12552.08 157.07 54637.25 88888.00 2015-06-23 18:44:33.125 174 12552.12 157.05 54637.25 88888.00 2015-06-23 18:44:33.250 174 12552.15 157.07 54637.28 88888.00 2015-06-23 18:44:33.375 174 12552.15 157.07 54637.25 88888.00 2015-06-23 18:44:33.500 174 12552.12 157.05 54637.25 88888.00 2015-06-23 18:44:33.625 174 12552.10 157.05 54637.22 88888.00 2015-06-23 18:44:33.750 174 12552.10 157.03 54637.25 88888.00 2015-06-23 18:44:33.875 174 12552.08 156.97 54637.28 88888.00 2015-06-23 18:44:34.000 174 12552.05 156.95 54637.25 88888.00 2015-06-23 18:44:34.125 174 12552.05 156.97 54637.25 88888.00 2015-06-23 18:44:34.250 174 12552.02 156.97 54637.28 88888.00 2015-06-23 18:44:34.375 174 12552.08 156.95 54637.30 88888.00 2015-06-23 18:44:34.500 174 12552.08 156.93 54637.28 88888.00 2015-06-23 18:44:34.625 174 12552.02 156.93 54637.25 88888.00 2015-06-23 18:44:34.750 174 12552.02 156.90 54637.30 88888.00 2015-06-23 18:44:34.875 174 12552.08 156.88 54637.30 88888.00 2015-06-23 18:44:35.000 174 12552.05 156.85 54637.30 88888.00 2015-06-23 18:44:35.125 174 12551.98 156.80 54637.28 88888.00 2015-06-23 18:44:35.250 174 12551.98 156.80 54637.30 88888.00 2015-06-23 18:44:35.375 174 12552.10 156.80 54637.28 88888.00 2015-06-23 18:44:35.500 174 12552.17 156.78 54637.28 88888.00 2015-06-23 18:44:35.625 174 12552.12 156.78 54637.25 88888.00 2015-06-23 18:44:35.750 174 12552.00 156.78 54637.25 88888.00 2015-06-23 18:44:35.875 174 12551.95 156.78 54637.25 88888.00 2015-06-23 18:44:36.000 174 12552.00 156.70 54637.20 88888.00 2015-06-23 18:44:36.125 174 12552.02 156.70 54637.22 88888.00 2015-06-23 18:44:36.250 174 12552.00 156.68 54637.22 88888.00 2015-06-23 18:44:36.375 174 12552.00 156.68 54637.20 88888.00 2015-06-23 18:44:36.500 174 12551.95 156.68 54637.22 88888.00 2015-06-23 18:44:36.625 174 12551.92 156.68 54637.22 88888.00 2015-06-23 18:44:36.750 174 12551.98 156.62 54637.22 88888.00 2015-06-23 18:44:36.875 174 12551.98 156.62 54637.25 88888.00 2015-06-23 18:44:37.000 174 12551.98 156.57 54637.28 88888.00 2015-06-23 18:44:37.125 174 12551.95 156.60 54637.28 88888.00 2015-06-23 18:44:37.250 174 12552.00 156.60 54637.25 88888.00 2015-06-23 18:44:37.375 174 12552.02 156.57 54637.20 88888.00 2015-06-23 18:44:37.500 174 12551.98 156.53 54637.22 88888.00 2015-06-23 18:44:37.625 174 12551.90 156.53 54637.22 88888.00 2015-06-23 18:44:37.750 174 12551.90 156.53 54637.25 88888.00 2015-06-23 18:44:37.875 174 12551.90 156.50 54637.22 88888.00 2015-06-23 18:44:38.000 174 12551.95 156.47 54637.20 88888.00 2015-06-23 18:44:38.125 174 12551.98 156.45 54637.25 88888.00 2015-06-23 18:44:38.250 174 12551.92 156.43 54637.25 88888.00 2015-06-23 18:44:38.375 174 12551.95 156.43 54637.25 88888.00 2015-06-23 18:44:38.500 174 12551.92 156.43 54637.28 88888.00 2015-06-23 18:44:38.625 174 12551.92 156.45 54637.25 88888.00 2015-06-23 18:44:38.750 174 12551.92 156.38 54637.22 88888.00 2015-06-23 18:44:38.875 174 12552.00 156.35 54637.22 88888.00 2015-06-23 18:44:39.000 174 12552.05 156.40 54637.25 88888.00 2015-06-23 18:44:39.125 174 12552.00 156.38 54637.25 88888.00 2015-06-23 18:44:39.250 174 12551.98 156.38 54637.30 88888.00 2015-06-23 18:44:39.375 174 12551.95 156.40 54637.25 88888.00 2015-06-23 18:44:39.500 174 12551.92 156.38 54637.28 88888.00 2015-06-23 18:44:39.625 174 12551.95 156.35 54637.28 88888.00 2015-06-23 18:44:39.750 174 12551.95 156.35 54637.25 88888.00 2015-06-23 18:44:39.875 174 12551.92 156.30 54637.25 88888.00 2015-06-23 18:44:40.000 174 12551.95 156.28 54637.25 88888.00 2015-06-23 18:44:40.125 174 12551.95 156.30 54637.22 88888.00 2015-06-23 18:44:40.250 174 12551.90 156.28 54637.22 88888.00 2015-06-23 18:44:40.375 174 12551.98 156.30 54637.22 88888.00 2015-06-23 18:44:40.500 174 12551.98 156.30 54637.22 88888.00 2015-06-23 18:44:40.625 174 12552.00 156.22 54637.22 88888.00 2015-06-23 18:44:40.750 174 12552.00 156.18 54637.22 88888.00 2015-06-23 18:44:40.875 174 12551.98 156.20 54637.22 88888.00 2015-06-23 18:44:41.000 174 12551.95 156.22 54637.22 88888.00 2015-06-23 18:44:41.125 174 12551.95 156.25 54637.25 88888.00 2015-06-23 18:44:41.250 174 12551.92 156.20 54637.25 88888.00 2015-06-23 18:44:41.375 174 12551.95 156.15 54637.22 88888.00 2015-06-23 18:44:41.500 174 12551.92 156.18 54637.22 88888.00 2015-06-23 18:44:41.625 174 12551.98 156.15 54637.22 88888.00 2015-06-23 18:44:41.750 174 12552.00 156.12 54637.22 88888.00 2015-06-23 18:44:41.875 174 12551.95 156.07 54637.20 88888.00 2015-06-23 18:44:42.000 174 12551.88 156.10 54637.20 88888.00 2015-06-23 18:44:42.125 174 12551.90 156.10 54637.20 88888.00 2015-06-23 18:44:42.250 174 12551.90 156.10 54637.22 88888.00 2015-06-23 18:44:42.375 174 12551.95 156.10 54637.20 88888.00 2015-06-23 18:44:42.500 174 12551.95 156.07 54637.20 88888.00 2015-06-23 18:44:42.625 174 12551.90 156.05 54637.20 88888.00 2015-06-23 18:44:42.750 174 12551.98 156.05 54637.22 88888.00 2015-06-23 18:44:42.875 174 12551.98 156.03 54637.22 88888.00 2015-06-23 18:44:43.000 174 12551.92 156.03 54637.20 88888.00 2015-06-23 18:44:43.125 174 12551.95 156.03 54637.22 88888.00 2015-06-23 18:44:43.250 174 12551.95 156.03 54637.20 88888.00 2015-06-23 18:44:43.375 174 12551.95 156.03 54637.22 88888.00 2015-06-23 18:44:43.500 174 12551.98 156.05 54637.20 88888.00 2015-06-23 18:44:43.625 174 12551.98 156.03 54637.20 88888.00 2015-06-23 18:44:43.750 174 12552.00 156.05 54637.18 88888.00 2015-06-23 18:44:43.875 174 12551.98 156.03 54637.18 88888.00 2015-06-23 18:44:44.000 174 12552.00 156.03 54637.18 88888.00 2015-06-23 18:44:44.125 174 12551.98 156.03 54637.18 88888.00 2015-06-23 18:44:44.250 174 12551.95 155.95 54637.20 88888.00 2015-06-23 18:44:44.375 174 12552.02 155.97 54637.18 88888.00 2015-06-23 18:44:44.500 174 12552.08 155.97 54637.20 88888.00 2015-06-23 18:44:44.625 174 12552.05 156.00 54637.20 88888.00 2015-06-23 18:44:44.750 174 12552.02 155.97 54637.20 88888.00 2015-06-23 18:44:44.875 174 12552.00 156.00 54637.20 88888.00 2015-06-23 18:44:45.000 174 12552.02 156.00 54637.15 88888.00 2015-06-23 18:44:45.125 174 12552.00 155.97 54637.18 88888.00 2015-06-23 18:44:45.250 174 12552.02 155.97 54637.18 88888.00 2015-06-23 18:44:45.375 174 12552.08 155.95 54637.12 88888.00 2015-06-23 18:44:45.500 174 12552.02 155.95 54637.12 88888.00 2015-06-23 18:44:45.625 174 12552.00 155.95 54637.12 88888.00 2015-06-23 18:44:45.750 174 12552.05 155.97 54637.12 88888.00 2015-06-23 18:44:45.875 174 12552.08 156.00 54637.12 88888.00 2015-06-23 18:44:46.000 174 12552.10 155.95 54637.15 88888.00 2015-06-23 18:44:46.125 174 12552.08 155.97 54637.15 88888.00 2015-06-23 18:44:46.250 174 12552.08 155.95 54637.15 88888.00 2015-06-23 18:44:46.375 174 12552.10 155.95 54637.15 88888.00 2015-06-23 18:44:46.500 174 12552.08 155.95 54637.12 88888.00 2015-06-23 18:44:46.625 174 12552.02 155.93 54637.12 88888.00 2015-06-23 18:44:46.750 174 12552.05 155.93 54637.12 88888.00 2015-06-23 18:44:46.875 174 12552.08 155.95 54637.12 88888.00 2015-06-23 18:44:47.000 174 12552.08 155.93 54637.12 88888.00 2015-06-23 18:44:47.125 174 12552.10 155.95 54637.15 88888.00 2015-06-23 18:44:47.250 174 12552.10 155.93 54637.15 88888.00 2015-06-23 18:44:47.375 174 12552.12 155.90 54637.15 88888.00 2015-06-23 18:44:47.500 174 12552.10 155.90 54637.18 88888.00 2015-06-23 18:44:47.625 174 12552.05 155.93 54637.15 88888.00 2015-06-23 18:44:47.750 174 12552.00 155.90 54637.12 88888.00 2015-06-23 18:44:47.875 174 12552.00 155.93 54637.15 88888.00 2015-06-23 18:44:48.000 174 12552.00 155.90 54637.10 88888.00 2015-06-23 18:44:48.125 174 12552.00 155.85 54637.10 88888.00 2015-06-23 18:44:48.250 174 12552.02 155.82 54637.12 88888.00 2015-06-23 18:44:48.375 174 12552.08 155.90 54637.15 88888.00 2015-06-23 18:44:48.500 174 12552.05 155.93 54637.12 88888.00 2015-06-23 18:44:48.625 174 12552.02 155.93 54637.15 88888.00 2015-06-23 18:44:48.750 174 12552.02 155.90 54637.12 88888.00 2015-06-23 18:44:48.875 174 12552.02 155.88 54637.10 88888.00 2015-06-23 18:44:49.000 174 12552.02 155.88 54637.12 88888.00 2015-06-23 18:44:49.125 174 12552.02 155.85 54637.12 88888.00 2015-06-23 18:44:49.250 174 12551.98 155.85 54637.12 88888.00 2015-06-23 18:44:49.375 174 12552.02 155.88 54637.12 88888.00 2015-06-23 18:44:49.500 174 12552.08 155.85 54637.12 88888.00 2015-06-23 18:44:49.625 174 12552.02 155.85 54637.12 88888.00 2015-06-23 18:44:49.750 174 12551.98 155.85 54637.12 88888.00 2015-06-23 18:44:49.875 174 12551.92 155.85 54637.10 88888.00 2015-06-23 18:44:50.000 174 12551.95 155.82 54637.07 88888.00 2015-06-23 18:44:50.125 174 12551.98 155.82 54637.07 88888.00 2015-06-23 18:44:50.250 174 12551.98 155.82 54637.12 88888.00 2015-06-23 18:44:50.375 174 12552.00 155.88 54637.12 88888.00 2015-06-23 18:44:50.500 174 12552.00 155.88 54637.10 88888.00 2015-06-23 18:44:50.625 174 12551.95 155.82 54637.10 88888.00 2015-06-23 18:44:50.750 174 12551.92 155.80 54637.05 88888.00 2015-06-23 18:44:50.875 174 12551.92 155.80 54637.07 88888.00 2015-06-23 18:44:51.000 174 12551.92 155.82 54637.07 88888.00 2015-06-23 18:44:51.125 174 12552.02 155.82 54637.12 88888.00 2015-06-23 18:44:51.250 174 12551.98 155.80 54637.12 88888.00 2015-06-23 18:44:51.375 174 12551.98 155.82 54637.10 88888.00 2015-06-23 18:44:51.500 174 12552.00 155.80 54637.12 88888.00 2015-06-23 18:44:51.625 174 12551.95 155.80 54637.07 88888.00 2015-06-23 18:44:51.750 174 12551.92 155.78 54637.07 88888.00 2015-06-23 18:44:51.875 174 12551.92 155.80 54637.07 88888.00 2015-06-23 18:44:52.000 174 12551.92 155.80 54637.07 88888.00 2015-06-23 18:44:52.125 174 12551.95 155.78 54637.07 88888.00 2015-06-23 18:44:52.250 174 12551.95 155.75 54637.10 88888.00 2015-06-23 18:44:52.375 174 12552.02 155.78 54637.07 88888.00 2015-06-23 18:44:52.500 174 12552.02 155.80 54637.10 88888.00 2015-06-23 18:44:52.625 174 12552.00 155.80 54637.10 88888.00 2015-06-23 18:44:52.750 174 12552.00 155.80 54637.10 88888.00 2015-06-23 18:44:52.875 174 12551.98 155.82 54637.10 88888.00 2015-06-23 18:44:53.000 174 12551.98 155.82 54637.10 88888.00 2015-06-23 18:44:53.125 174 12551.98 155.82 54637.07 88888.00 2015-06-23 18:44:53.250 174 12551.98 155.80 54637.10 88888.00 2015-06-23 18:44:53.375 174 12552.02 155.82 54637.07 88888.00 2015-06-23 18:44:53.500 174 12552.02 155.80 54637.10 88888.00 2015-06-23 18:44:53.625 174 12551.98 155.75 54637.12 88888.00 2015-06-23 18:44:53.750 174 12551.95 155.78 54637.12 88888.00 2015-06-23 18:44:53.875 174 12551.98 155.82 54637.10 88888.00 2015-06-23 18:44:54.000 174 12552.02 155.85 54637.10 88888.00 2015-06-23 18:44:54.125 174 12552.05 155.78 54637.07 88888.00 2015-06-23 18:44:54.250 174 12552.02 155.72 54637.05 88888.00 2015-06-23 18:44:54.375 174 12552.02 155.72 54637.05 88888.00 2015-06-23 18:44:54.500 174 12552.05 155.78 54637.05 88888.00 2015-06-23 18:44:54.625 174 12552.05 155.78 54637.05 88888.00 2015-06-23 18:44:54.750 174 12552.10 155.75 54637.05 88888.00 2015-06-23 18:44:54.875 174 12552.12 155.75 54637.05 88888.00 2015-06-23 18:44:55.000 174 12552.10 155.72 54637.07 88888.00 2015-06-23 18:44:55.125 174 12552.15 155.72 54636.88 88888.00 2015-06-23 18:44:55.250 174 12552.20 155.72 54636.82 88888.00 2015-06-23 18:44:55.375 174 12552.17 155.72 54636.97 88888.00 2015-06-23 18:44:55.500 174 12552.05 155.72 54637.12 88888.00 2015-06-23 18:44:55.625 174 12552.02 155.72 54637.10 88888.00 2015-06-23 18:44:55.750 174 12552.10 155.75 54637.12 88888.00 2015-06-23 18:44:55.875 174 12552.15 155.72 54637.12 88888.00 2015-06-23 18:44:56.000 174 12552.15 155.72 54637.05 88888.00 2015-06-23 18:44:56.125 174 12552.20 155.72 54637.07 88888.00 2015-06-23 18:44:56.250 174 12552.12 155.75 54637.07 88888.00 2015-06-23 18:44:56.375 174 12552.12 155.78 54637.10 88888.00 2015-06-23 18:44:56.500 174 12552.17 155.75 54637.07 88888.00 2015-06-23 18:44:56.625 174 12552.20 155.70 54637.03 88888.00 2015-06-23 18:44:56.750 174 12552.17 155.75 54637.03 88888.00 2015-06-23 18:44:56.875 174 12552.12 155.78 54637.03 88888.00 2015-06-23 18:44:57.000 174 12552.15 155.75 54637.00 88888.00 2015-06-23 18:44:57.125 174 12552.17 155.75 54637.03 88888.00 2015-06-23 18:44:57.250 174 12552.17 155.72 54637.00 88888.00 2015-06-23 18:44:57.375 174 12552.23 155.78 54637.03 88888.00 2015-06-23 18:44:57.500 174 12552.20 155.80 54637.05 88888.00 2015-06-23 18:44:57.625 174 12552.20 155.80 54637.03 88888.00 2015-06-23 18:44:57.750 174 12552.12 155.78 54637.00 88888.00 2015-06-23 18:44:57.875 174 12552.10 155.72 54636.97 88888.00 2015-06-23 18:44:58.000 174 12552.15 155.72 54636.97 88888.00 2015-06-23 18:44:58.125 174 12552.20 155.78 54636.97 88888.00 2015-06-23 18:44:58.250 174 12552.23 155.78 54637.00 88888.00 2015-06-23 18:44:58.375 174 12552.30 155.78 54636.97 88888.00 2015-06-23 18:44:58.500 174 12552.30 155.75 54636.95 88888.00 2015-06-23 18:44:58.625 174 12552.30 155.78 54636.93 88888.00 2015-06-23 18:44:58.750 174 12552.33 155.75 54636.95 88888.00 2015-06-23 18:44:58.875 174 12552.33 155.75 54636.95 88888.00 2015-06-23 18:44:59.000 174 12552.33 155.78 54636.93 88888.00 2015-06-23 18:44:59.125 174 12552.27 155.75 54636.93 88888.00 2015-06-23 18:44:59.250 174 12552.17 155.75 54636.93 88888.00 2015-06-23 18:44:59.375 174 12552.25 155.78 54636.93 88888.00 2015-06-23 18:44:59.500 174 12552.27 155.75 54636.95 88888.00 2015-06-23 18:44:59.625 174 12552.33 155.78 54636.95 88888.00 2015-06-23 18:44:59.750 174 12552.27 155.78 54636.95 88888.00 2015-06-23 18:44:59.875 174 12552.25 155.78 54636.93 88888.00 2015-06-23 18:45:00.000 174 12552.27 155.75 54636.90 88888.00 2015-06-23 18:45:00.125 174 12552.35 155.75 54636.93 88888.00 2015-06-23 18:45:00.250 174 12552.35 155.78 54636.95 88888.00 2015-06-23 18:45:00.375 174 12552.33 155.75 54636.90 88888.00 2015-06-23 18:45:00.500 174 12552.33 155.78 54636.88 88888.00 2015-06-23 18:45:00.625 174 12552.40 155.80 54636.90 88888.00 2015-06-23 18:45:00.750 174 12552.42 155.78 54636.93 88888.00 2015-06-23 18:45:00.875 174 12552.42 155.78 54636.90 88888.00 2015-06-23 18:45:01.000 174 12552.38 155.78 54636.88 88888.00 2015-06-23 18:45:01.125 174 12552.38 155.80 54636.90 88888.00 2015-06-23 18:45:01.250 174 12552.33 155.78 54636.90 88888.00 2015-06-23 18:45:01.375 174 12552.40 155.82 54636.90 88888.00 2015-06-23 18:45:01.500 174 12552.40 155.85 54636.88 88888.00 2015-06-23 18:45:01.625 174 12552.40 155.82 54636.88 88888.00 2015-06-23 18:45:01.750 174 12552.42 155.82 54636.88 88888.00 2015-06-23 18:45:01.875 174 12552.42 155.85 54636.88 88888.00 2015-06-23 18:45:02.000 174 12552.45 155.82 54636.85 88888.00 2015-06-23 18:45:02.125 174 12552.50 155.82 54636.85 88888.00 2015-06-23 18:45:02.250 174 12552.45 155.85 54636.82 88888.00 2015-06-23 18:45:02.375 174 12552.45 155.82 54636.85 88888.00 2015-06-23 18:45:02.500 174 12552.45 155.80 54636.82 88888.00 2015-06-23 18:45:02.625 174 12552.48 155.85 54636.82 88888.00 2015-06-23 18:45:02.750 174 12552.50 155.88 54636.85 88888.00 2015-06-23 18:45:02.875 174 12552.55 155.88 54636.90 88888.00 2015-06-23 18:45:03.000 174 12552.58 155.88 54636.88 88888.00 2015-06-23 18:45:03.125 174 12552.52 155.88 54636.88 88888.00 2015-06-23 18:45:03.250 174 12552.48 155.85 54636.85 88888.00 2015-06-23 18:45:03.375 174 12552.45 155.88 54636.82 88888.00 2015-06-23 18:45:03.500 174 12552.50 155.88 54636.82 88888.00 2015-06-23 18:45:03.625 174 12552.50 155.88 54636.82 88888.00 2015-06-23 18:45:03.750 174 12552.50 155.88 54636.82 88888.00 2015-06-23 18:45:03.875 174 12552.52 155.90 54636.82 88888.00 2015-06-23 18:45:04.000 174 12552.48 155.93 54636.82 88888.00 2015-06-23 18:45:04.125 174 12552.50 155.93 54636.85 88888.00 2015-06-23 18:45:04.250 174 12552.58 155.93 54636.85 88888.00 2015-06-23 18:45:04.375 174 12552.55 155.90 54636.82 88888.00 2015-06-23 18:45:04.500 174 12552.50 155.93 54636.82 88888.00 2015-06-23 18:45:04.625 174 12552.50 155.93 54636.82 88888.00 2015-06-23 18:45:04.750 174 12552.48 155.93 54636.82 88888.00 2015-06-23 18:45:04.875 174 12552.55 155.93 54636.85 88888.00 2015-06-23 18:45:05.000 174 12552.55 155.90 54636.88 88888.00 2015-06-23 18:45:05.125 174 12552.48 155.93 54636.88 88888.00 2015-06-23 18:45:05.250 174 12552.45 155.95 54636.88 88888.00 2015-06-23 18:45:05.375 174 12552.50 155.97 54636.85 88888.00 2015-06-23 18:45:05.500 174 12552.52 155.97 54636.82 88888.00 2015-06-23 18:45:05.625 174 12552.50 155.95 54636.82 88888.00 2015-06-23 18:45:05.750 174 12552.48 155.95 54636.80 88888.00 2015-06-23 18:45:05.875 174 12552.48 155.95 54636.78 88888.00 2015-06-23 18:45:06.000 174 12552.48 155.97 54636.78 88888.00 2015-06-23 18:45:06.125 174 12552.52 155.97 54636.82 88888.00 2015-06-23 18:45:06.250 174 12552.48 155.95 54636.82 88888.00 2015-06-23 18:45:06.375 174 12552.50 155.97 54636.80 88888.00 2015-06-23 18:45:06.500 174 12552.50 155.97 54636.78 88888.00 2015-06-23 18:45:06.625 174 12552.45 155.95 54636.78 88888.00 2015-06-23 18:45:06.750 174 12552.42 155.97 54636.80 88888.00 2015-06-23 18:45:06.875 174 12552.42 155.97 54636.80 88888.00 2015-06-23 18:45:07.000 174 12552.48 155.97 54636.80 88888.00 2015-06-23 18:45:07.125 174 12552.50 156.00 54636.80 88888.00 2015-06-23 18:45:07.250 174 12552.50 155.95 54636.80 88888.00 2015-06-23 18:45:07.375 174 12552.50 155.97 54636.80 88888.00 2015-06-23 18:45:07.500 174 12552.42 155.97 54636.80 88888.00 2015-06-23 18:45:07.625 174 12552.45 156.00 54636.75 88888.00 2015-06-23 18:45:07.750 174 12552.50 156.00 54636.75 88888.00 2015-06-23 18:45:07.875 174 12552.58 155.97 54636.75 88888.00 2015-06-23 18:45:08.000 174 12552.52 156.00 54636.72 88888.00 2015-06-23 18:45:08.125 174 12552.48 156.03 54636.72 88888.00 2015-06-23 18:45:08.250 174 12552.48 156.00 54636.75 88888.00 2015-06-23 18:45:08.375 174 12552.55 156.00 54636.75 88888.00 2015-06-23 18:45:08.500 174 12552.62 156.03 54636.75 88888.00 2015-06-23 18:45:08.625 174 12552.60 156.03 54636.75 88888.00 2015-06-23 18:45:08.750 174 12552.52 156.05 54636.75 88888.00 2015-06-23 18:45:08.875 174 12552.52 156.05 54636.72 88888.00 2015-06-23 18:45:09.000 174 12552.50 156.05 54636.72 88888.00 2015-06-23 18:45:09.125 174 12552.48 156.05 54636.72 88888.00 2015-06-23 18:45:09.250 174 12552.48 156.05 54636.70 88888.00 2015-06-23 18:45:09.375 174 12552.45 156.05 54636.70 88888.00 2015-06-23 18:45:09.500 174 12552.50 156.07 54636.70 88888.00 2015-06-23 18:45:09.625 174 12552.58 156.07 54636.72 88888.00 2015-06-23 18:45:09.750 174 12552.58 156.10 54636.70 88888.00 2015-06-23 18:45:09.875 174 12552.58 156.07 54636.65 88888.00 2015-06-23 18:45:10.000 174 12552.55 156.05 54636.62 88888.00 2015-06-23 18:45:10.125 174 12552.62 156.05 54636.65 88888.00 2015-06-23 18:45:10.250 174 12552.60 156.05 54636.70 88888.00 2015-06-23 18:45:10.375 174 12552.65 156.07 54636.70 88888.00 2015-06-23 18:45:10.500 174 12552.67 156.07 54636.72 88888.00 2015-06-23 18:45:10.625 174 12552.67 156.05 54636.68 88888.00 2015-06-23 18:45:10.750 174 12552.65 156.05 54636.65 88888.00 2015-06-23 18:45:10.875 174 12552.65 156.07 54636.68 88888.00 2015-06-23 18:45:11.000 174 12552.62 156.07 54636.68 88888.00 2015-06-23 18:45:11.125 174 12552.58 156.07 54636.68 88888.00 2015-06-23 18:45:11.250 174 12552.55 156.07 54636.65 88888.00 2015-06-23 18:45:11.375 174 12552.62 156.05 54636.65 88888.00 2015-06-23 18:45:11.500 174 12552.60 156.07 54636.65 88888.00 2015-06-23 18:45:11.625 174 12552.62 156.10 54636.60 88888.00 2015-06-23 18:45:11.750 174 12552.62 156.07 54636.60 88888.00 2015-06-23 18:45:11.875 174 12552.70 156.12 54636.62 88888.00 2015-06-23 18:45:12.000 174 12552.70 156.12 54636.60 88888.00 2015-06-23 18:45:12.125 174 12552.70 156.12 54636.62 88888.00 2015-06-23 18:45:12.250 174 12552.65 156.07 54636.57 88888.00 2015-06-23 18:45:12.375 174 12552.70 156.10 54636.57 88888.00 2015-06-23 18:45:12.500 174 12552.73 156.12 54636.60 88888.00 2015-06-23 18:45:12.625 174 12552.75 156.12 54636.57 88888.00 2015-06-23 18:45:12.750 174 12552.73 156.18 54636.57 88888.00 2015-06-23 18:45:12.875 174 12552.73 156.15 54636.55 88888.00 2015-06-23 18:45:13.000 174 12552.75 156.15 54636.55 88888.00 2015-06-23 18:45:13.125 174 12552.77 156.15 54636.57 88888.00 2015-06-23 18:45:13.250 174 12552.70 156.20 54636.57 88888.00 2015-06-23 18:45:13.375 174 12552.73 156.20 54636.57 88888.00 2015-06-23 18:45:13.500 174 12552.75 156.18 54636.55 88888.00 2015-06-23 18:45:13.625 174 12552.77 156.20 54636.55 88888.00 2015-06-23 18:45:13.750 174 12552.75 156.22 54636.57 88888.00 2015-06-23 18:45:13.875 174 12552.75 156.22 54636.55 88888.00 2015-06-23 18:45:14.000 174 12552.75 156.22 54636.55 88888.00 2015-06-23 18:45:14.125 174 12552.73 156.22 54636.55 88888.00 2015-06-23 18:45:14.250 174 12552.75 156.18 54636.55 88888.00 2015-06-23 18:45:14.375 174 12552.75 156.20 54636.55 88888.00 2015-06-23 18:45:14.500 174 12552.73 156.20 54636.55 88888.00 2015-06-23 18:45:14.625 174 12552.77 156.22 54636.55 88888.00 2015-06-23 18:45:14.750 174 12552.77 156.20 54636.53 88888.00 2015-06-23 18:45:14.875 174 12552.77 156.20 54636.53 88888.00 2015-06-23 18:45:15.000 174 12552.83 156.20 54636.47 88888.00 2015-06-23 18:45:15.125 174 12552.83 156.18 54636.50 88888.00 2015-06-23 18:45:15.250 174 12552.85 156.18 54636.55 88888.00 2015-06-23 18:45:15.375 174 12552.92 156.20 54636.55 88888.00 2015-06-23 18:45:15.500 174 12552.90 156.22 54636.50 88888.00 2015-06-23 18:45:15.625 174 12552.85 156.25 54636.47 88888.00 2015-06-23 18:45:15.750 174 12552.83 156.22 54636.45 88888.00 2015-06-23 18:45:15.875 174 12552.83 156.25 54636.50 88888.00 2015-06-23 18:45:16.000 174 12552.90 156.28 54636.50 88888.00 2015-06-23 18:45:16.125 174 12552.90 156.28 54636.53 88888.00 2015-06-23 18:45:16.250 174 12552.88 156.25 54636.50 88888.00 2015-06-23 18:45:16.375 174 12552.95 156.28 54636.47 88888.00 2015-06-23 18:45:16.500 174 12552.92 156.28 54636.47 88888.00 2015-06-23 18:45:16.625 174 12552.90 156.28 54636.47 88888.00 2015-06-23 18:45:16.750 174 12552.90 156.30 54636.47 88888.00 2015-06-23 18:45:16.875 174 12552.90 156.30 54636.45 88888.00 2015-06-23 18:45:17.000 174 12552.88 156.28 54636.45 88888.00 2015-06-23 18:45:17.125 174 12552.92 156.30 54636.45 88888.00 2015-06-23 18:45:17.250 174 12552.95 156.30 54636.43 88888.00 2015-06-23 18:45:17.375 174 12552.98 156.32 54636.43 88888.00 2015-06-23 18:45:17.500 174 12552.92 156.32 54636.43 88888.00 2015-06-23 18:45:17.625 174 12552.90 156.30 54636.40 88888.00 2015-06-23 18:45:17.750 174 12552.90 156.28 54636.40 88888.00 2015-06-23 18:45:17.875 174 12552.90 156.28 54636.40 88888.00 2015-06-23 18:45:18.000 174 12552.95 156.30 54636.43 88888.00 2015-06-23 18:45:18.125 174 12553.00 156.38 54636.43 88888.00 2015-06-23 18:45:18.250 174 12553.00 156.38 54636.43 88888.00 2015-06-23 18:45:18.375 174 12553.02 156.32 54636.40 88888.00 2015-06-23 18:45:18.500 174 12552.98 156.30 54636.40 88888.00 2015-06-23 18:45:18.625 174 12552.95 156.28 54636.40 88888.00 2015-06-23 18:45:18.750 174 12552.98 156.32 54636.40 88888.00 2015-06-23 18:45:18.875 174 12552.95 156.32 54636.43 88888.00 2015-06-23 18:45:19.000 174 12552.92 156.32 54636.35 88888.00 2015-06-23 18:45:19.125 174 12552.95 156.32 54636.38 88888.00 2015-06-23 18:45:19.250 174 12553.00 156.30 54636.40 88888.00 2015-06-23 18:45:19.375 174 12553.05 156.28 54636.35 88888.00 2015-06-23 18:45:19.500 174 12553.08 156.30 54636.35 88888.00 2015-06-23 18:45:19.625 174 12553.05 156.30 54636.32 88888.00 2015-06-23 18:45:19.750 174 12553.08 156.32 54636.32 88888.00 2015-06-23 18:45:19.875 174 12553.08 156.35 54636.32 88888.00 2015-06-23 18:45:20.000 174 12553.08 156.35 54636.28 88888.00 2015-06-23 18:45:20.125 174 12553.05 156.35 54636.28 88888.00 2015-06-23 18:45:20.250 174 12553.05 156.30 54636.30 88888.00 2015-06-23 18:45:20.375 174 12553.08 156.32 54636.28 88888.00 2015-06-23 18:45:20.500 174 12553.10 156.32 54636.28 88888.00 2015-06-23 18:45:20.625 174 12553.08 156.32 54636.25 88888.00 2015-06-23 18:45:20.750 174 12553.05 156.35 54636.25 88888.00 2015-06-23 18:45:20.875 174 12553.08 156.32 54636.28 88888.00 2015-06-23 18:45:21.000 174 12553.12 156.35 54636.28 88888.00 2015-06-23 18:45:21.125 174 12553.25 156.38 54636.30 88888.00 2015-06-23 18:45:21.250 174 12553.20 156.35 54636.25 88888.00 2015-06-23 18:45:21.375 174 12553.20 156.32 54636.25 88888.00 2015-06-23 18:45:21.500 174 12553.20 156.35 54636.25 88888.00 2015-06-23 18:45:21.625 174 12553.20 156.35 54636.25 88888.00 2015-06-23 18:45:21.750 174 12553.25 156.35 54636.22 88888.00 2015-06-23 18:45:21.875 174 12553.25 156.38 54636.22 88888.00 2015-06-23 18:45:22.000 174 12553.30 156.38 54636.20 88888.00 2015-06-23 18:45:22.125 174 12553.35 156.35 54636.22 88888.00 2015-06-23 18:45:22.250 174 12553.33 156.32 54636.25 88888.00 2015-06-23 18:45:22.375 174 12553.33 156.38 54636.22 88888.00 2015-06-23 18:45:22.500 174 12553.33 156.35 54636.22 88888.00 2015-06-23 18:45:22.625 174 12553.38 156.38 54636.28 88888.00 2015-06-23 18:45:22.750 174 12553.35 156.40 54636.25 88888.00 2015-06-23 18:45:22.875 174 12553.30 156.40 54636.22 88888.00 2015-06-23 18:45:23.000 174 12553.25 156.38 54636.18 88888.00 2015-06-23 18:45:23.125 174 12553.27 156.38 54636.18 88888.00 2015-06-23 18:45:23.250 174 12553.30 156.35 54636.20 88888.00 2015-06-23 18:45:23.375 174 12553.40 156.35 54636.18 88888.00 2015-06-23 18:45:23.500 174 12553.38 156.35 54636.18 88888.00 2015-06-23 18:45:23.625 174 12553.38 156.32 54636.18 88888.00 2015-06-23 18:45:23.750 174 12553.40 156.35 54636.18 88888.00 2015-06-23 18:45:23.875 174 12553.40 156.32 54636.18 88888.00 2015-06-23 18:45:24.000 174 12553.38 156.32 54636.18 88888.00 2015-06-23 18:45:24.125 174 12553.33 156.32 54636.18 88888.00 2015-06-23 18:45:24.250 174 12553.25 156.30 54636.15 88888.00 2015-06-23 18:45:24.375 174 12553.30 156.35 54636.18 88888.00 2015-06-23 18:45:24.500 174 12553.38 156.38 54636.15 88888.00 2015-06-23 18:45:24.625 174 12553.38 156.38 54636.15 88888.00 2015-06-23 18:45:24.750 174 12553.40 156.32 54636.15 88888.00 2015-06-23 18:45:24.875 174 12553.40 156.35 54636.15 88888.00 2015-06-23 18:45:25.000 174 12553.33 156.35 54636.12 88888.00 2015-06-23 18:45:25.125 174 12553.33 156.35 54636.12 88888.00 2015-06-23 18:45:25.250 174 12553.35 156.32 54636.10 88888.00 2015-06-23 18:45:25.375 174 12553.38 156.30 54636.10 88888.00 2015-06-23 18:45:25.500 174 12553.38 156.32 54636.10 88888.00 2015-06-23 18:45:25.625 174 12553.42 156.32 54636.12 88888.00 2015-06-23 18:45:25.750 174 12553.45 156.32 54636.12 88888.00 2015-06-23 18:45:25.875 174 12553.52 156.30 54636.12 88888.00 2015-06-23 18:45:26.000 174 12553.52 156.32 54636.10 88888.00 2015-06-23 18:45:26.125 174 12553.50 156.32 54636.10 88888.00 2015-06-23 18:45:26.250 174 12553.33 156.28 54636.12 88888.00 2015-06-23 18:45:26.375 174 12553.40 156.28 54636.10 88888.00 2015-06-23 18:45:26.500 174 12553.50 156.28 54636.10 88888.00 2015-06-23 18:45:26.625 174 12553.52 156.30 54636.10 88888.00 2015-06-23 18:45:26.750 174 12553.48 156.32 54636.10 88888.00 2015-06-23 18:45:26.875 174 12553.48 156.30 54636.10 88888.00 2015-06-23 18:45:27.000 174 12553.48 156.30 54636.07 88888.00 2015-06-23 18:45:27.125 174 12553.50 156.30 54636.07 88888.00 2015-06-23 18:45:27.250 174 12553.52 156.28 54636.10 88888.00 2015-06-23 18:45:27.375 174 12553.55 156.30 54636.10 88888.00 2015-06-23 18:45:27.500 174 12553.50 156.30 54636.10 88888.00 2015-06-23 18:45:27.625 174 12553.42 156.30 54636.07 88888.00 2015-06-23 18:45:27.750 174 12553.48 156.32 54636.10 88888.00 2015-06-23 18:45:27.875 174 12553.45 156.28 54636.10 88888.00 2015-06-23 18:45:28.000 174 12553.45 156.25 54636.05 88888.00 2015-06-23 18:45:28.125 174 12553.48 156.28 54636.05 88888.00 2015-06-23 18:45:28.250 174 12553.42 156.22 54636.05 88888.00 2015-06-23 18:45:28.375 174 12553.48 156.25 54636.07 88888.00 2015-06-23 18:45:28.500 174 12553.50 156.22 54636.05 88888.00 2015-06-23 18:45:28.625 174 12553.45 156.25 54636.05 88888.00 2015-06-23 18:45:28.750 174 12553.40 156.25 54636.07 88888.00 2015-06-23 18:45:28.875 174 12553.50 156.22 54636.07 88888.00 2015-06-23 18:45:29.000 174 12553.52 156.22 54636.07 88888.00 2015-06-23 18:45:29.125 174 12553.45 156.22 54636.07 88888.00 2015-06-23 18:45:29.250 174 12553.40 156.20 54636.07 88888.00 2015-06-23 18:45:29.375 174 12553.40 156.22 54636.05 88888.00 2015-06-23 18:45:29.500 174 12553.45 156.20 54636.05 88888.00 2015-06-23 18:45:29.625 174 12553.50 156.18 54636.05 88888.00 2015-06-23 18:45:29.750 174 12553.50 156.22 54636.07 88888.00 2015-06-23 18:45:29.875 174 12553.52 156.22 54636.07 88888.00 2015-06-23 18:45:30.000 174 12553.55 156.20 54636.05 88888.00 2015-06-23 18:45:30.125 174 12553.48 156.18 54636.03 88888.00 2015-06-23 18:45:30.250 174 12553.40 156.15 54636.05 88888.00 2015-06-23 18:45:30.375 174 12553.42 156.18 54636.03 88888.00 2015-06-23 18:45:30.500 174 12553.48 156.18 54636.05 88888.00 2015-06-23 18:45:30.625 174 12553.50 156.18 54636.05 88888.00 2015-06-23 18:45:30.750 174 12553.48 156.18 54636.05 88888.00 2015-06-23 18:45:30.875 174 12553.50 156.18 54636.05 88888.00 2015-06-23 18:45:31.000 174 12553.52 156.20 54636.03 88888.00 2015-06-23 18:45:31.125 174 12553.48 156.15 54636.03 88888.00 2015-06-23 18:45:31.250 174 12553.45 156.12 54636.00 88888.00 2015-06-23 18:45:31.375 174 12553.48 156.12 54636.03 88888.00 2015-06-23 18:45:31.500 174 12553.50 156.15 54636.03 88888.00 2015-06-23 18:45:31.625 174 12553.50 156.18 54636.03 88888.00 2015-06-23 18:45:31.750 174 12553.50 156.12 54636.00 88888.00 2015-06-23 18:45:31.875 174 12553.50 156.15 54636.00 88888.00 2015-06-23 18:45:32.000 174 12553.52 156.10 54636.00 88888.00 2015-06-23 18:45:32.125 174 12553.52 156.15 54636.03 88888.00 2015-06-23 18:45:32.250 174 12553.50 156.10 54636.00 88888.00 2015-06-23 18:45:32.375 174 12553.50 156.10 54636.00 88888.00 2015-06-23 18:45:32.500 174 12553.48 156.10 54636.00 88888.00 2015-06-23 18:45:32.625 174 12553.52 156.10 54636.00 88888.00 2015-06-23 18:45:32.750 174 12553.52 156.12 54636.00 88888.00 2015-06-23 18:45:32.875 174 12553.50 156.12 54636.00 88888.00 2015-06-23 18:45:33.000 174 12553.48 156.07 54635.97 88888.00 2015-06-23 18:45:33.125 174 12553.50 156.05 54635.97 88888.00 2015-06-23 18:45:33.250 174 12553.52 156.07 54635.97 88888.00 2015-06-23 18:45:33.375 174 12553.58 156.10 54635.97 88888.00 2015-06-23 18:45:33.500 174 12553.65 156.07 54635.97 88888.00 2015-06-23 18:45:33.625 174 12553.62 156.10 54636.00 88888.00 2015-06-23 18:45:33.750 174 12553.62 156.10 54636.00 88888.00 2015-06-23 18:45:33.875 174 12553.60 156.10 54635.97 88888.00 2015-06-23 18:45:34.000 174 12553.55 156.07 54635.97 88888.00 2015-06-23 18:45:34.125 174 12553.55 156.07 54636.00 88888.00 2015-06-23 18:45:34.250 174 12553.52 156.05 54635.97 88888.00 2015-06-23 18:45:34.375 174 12553.58 156.05 54636.00 88888.00 2015-06-23 18:45:34.500 174 12553.55 156.07 54636.00 88888.00 2015-06-23 18:45:34.625 174 12553.52 156.03 54635.97 88888.00 2015-06-23 18:45:34.750 174 12553.52 156.03 54635.97 88888.00 2015-06-23 18:45:34.875 174 12553.58 156.03 54635.97 88888.00 2015-06-23 18:45:35.000 174 12553.60 156.00 54635.95 88888.00 2015-06-23 18:45:35.125 174 12553.60 156.00 54635.95 88888.00 2015-06-23 18:45:35.250 174 12553.62 156.03 54635.95 88888.00 2015-06-23 18:45:35.375 174 12553.75 156.00 54635.93 88888.00 2015-06-23 18:45:35.500 174 12553.75 156.00 54635.95 88888.00 2015-06-23 18:45:35.625 174 12553.70 156.00 54635.95 88888.00 2015-06-23 18:45:35.750 174 12553.65 155.95 54635.93 88888.00 2015-06-23 18:45:35.875 174 12553.65 155.97 54635.93 88888.00 2015-06-23 18:45:36.000 174 12553.65 155.97 54635.95 88888.00 2015-06-23 18:45:36.125 174 12553.65 156.00 54635.95 88888.00 2015-06-23 18:45:36.250 174 12553.60 155.97 54635.93 88888.00 2015-06-23 18:45:36.375 174 12553.62 155.97 54635.95 88888.00 2015-06-23 18:45:36.500 174 12553.62 155.95 54635.93 88888.00 2015-06-23 18:45:36.625 174 12553.70 155.97 54635.93 88888.00 2015-06-23 18:45:36.750 174 12553.77 155.97 54635.93 88888.00 2015-06-23 18:45:36.875 174 12553.77 156.00 54635.93 88888.00 2015-06-23 18:45:37.000 174 12553.73 155.97 54635.90 88888.00 2015-06-23 18:45:37.125 174 12553.73 155.97 54635.90 88888.00 2015-06-23 18:45:37.250 174 12553.75 155.97 54635.90 88888.00 2015-06-23 18:45:37.375 174 12553.77 155.97 54635.88 88888.00 2015-06-23 18:45:37.500 174 12553.75 155.95 54635.90 88888.00 2015-06-23 18:45:37.625 174 12553.80 155.95 54635.90 88888.00 2015-06-23 18:45:37.750 174 12553.80 155.97 54635.90 88888.00 2015-06-23 18:45:37.875 174 12553.75 155.97 54635.88 88888.00 2015-06-23 18:45:38.000 174 12553.73 155.95 54635.88 88888.00 2015-06-23 18:45:38.125 174 12553.75 155.97 54635.88 88888.00 2015-06-23 18:45:38.250 174 12553.70 155.90 54635.90 88888.00 2015-06-23 18:45:38.375 174 12553.75 155.90 54635.85 88888.00 2015-06-23 18:45:38.500 174 12553.75 155.93 54635.88 88888.00 2015-06-23 18:45:38.625 174 12553.80 155.95 54635.85 88888.00 2015-06-23 18:45:38.750 174 12553.88 155.95 54635.88 88888.00 2015-06-23 18:45:38.875 174 12553.88 155.95 54635.85 88888.00 2015-06-23 18:45:39.000 174 12553.90 155.95 54635.85 88888.00 2015-06-23 18:45:39.125 174 12553.88 155.95 54635.88 88888.00 2015-06-23 18:45:39.250 174 12553.77 155.93 54635.85 88888.00 2015-06-23 18:45:39.375 174 12553.83 155.95 54635.85 88888.00 2015-06-23 18:45:39.500 174 12553.85 155.93 54635.85 88888.00 2015-06-23 18:45:39.625 174 12553.88 155.93 54635.88 88888.00 2015-06-23 18:45:39.750 174 12553.95 155.93 54635.85 88888.00 2015-06-23 18:45:39.875 174 12553.90 155.93 54635.85 88888.00 2015-06-23 18:45:40.000 174 12553.88 155.93 54635.85 88888.00 2015-06-23 18:45:40.125 174 12553.83 155.93 54635.85 88888.00 2015-06-23 18:45:40.250 174 12553.77 155.90 54635.88 88888.00 2015-06-23 18:45:40.375 174 12553.85 155.90 54635.85 88888.00 2015-06-23 18:45:40.500 174 12553.88 155.93 54635.85 88888.00 2015-06-23 18:45:40.625 174 12553.88 155.90 54635.85 88888.00 2015-06-23 18:45:40.750 174 12553.85 155.93 54635.85 88888.00 2015-06-23 18:45:40.875 174 12553.90 155.93 54635.82 88888.00 2015-06-23 18:45:41.000 174 12553.92 155.93 54635.82 88888.00 2015-06-23 18:45:41.125 174 12553.92 155.90 54635.85 88888.00 2015-06-23 18:45:41.250 174 12553.92 155.90 54635.88 88888.00 2015-06-23 18:45:41.375 174 12553.95 155.90 54635.88 88888.00 2015-06-23 18:45:41.500 174 12553.92 155.88 54635.82 88888.00 2015-06-23 18:45:41.625 174 12553.98 155.90 54635.82 88888.00 2015-06-23 18:45:41.750 174 12553.98 155.88 54635.82 88888.00 2015-06-23 18:45:41.875 174 12554.00 155.88 54635.85 88888.00 2015-06-23 18:45:42.000 174 12554.05 155.88 54635.85 88888.00 2015-06-23 18:45:42.125 174 12554.00 155.88 54635.85 88888.00 2015-06-23 18:45:42.250 174 12553.92 155.82 54635.85 88888.00 2015-06-23 18:45:42.375 174 12553.92 155.85 54635.85 88888.00 2015-06-23 18:45:42.500 174 12553.98 155.88 54635.88 88888.00 2015-06-23 18:45:42.625 174 12554.00 155.85 54635.88 88888.00 2015-06-23 18:45:42.750 174 12554.00 155.85 54635.88 88888.00 2015-06-23 18:45:42.875 174 12553.98 155.88 54635.88 88888.00 2015-06-23 18:45:43.000 174 12553.95 155.82 54635.85 88888.00 2015-06-23 18:45:43.125 174 12553.92 155.82 54635.82 88888.00 2015-06-23 18:45:43.250 174 12553.85 155.88 54635.82 88888.00 2015-06-23 18:45:43.375 174 12553.88 155.85 54635.82 88888.00 2015-06-23 18:45:43.500 174 12553.85 155.82 54635.82 88888.00 2015-06-23 18:45:43.625 174 12553.92 155.85 54635.82 88888.00 2015-06-23 18:45:43.750 174 12553.90 155.85 54635.78 88888.00 2015-06-23 18:45:43.875 174 12553.90 155.88 54635.80 88888.00 2015-06-23 18:45:44.000 174 12553.85 155.85 54635.78 88888.00 2015-06-23 18:45:44.125 174 12553.85 155.88 54635.82 88888.00 2015-06-23 18:45:44.250 174 12553.88 155.88 54635.82 88888.00 2015-06-23 18:45:44.375 174 12553.85 155.88 54635.82 88888.00 2015-06-23 18:45:44.500 174 12553.85 155.88 54635.85 88888.00 2015-06-23 18:45:44.625 174 12553.80 155.90 54635.80 88888.00 2015-06-23 18:45:44.750 174 12553.80 155.90 54635.80 88888.00 2015-06-23 18:45:44.875 174 12553.83 155.88 54635.80 88888.00 2015-06-23 18:45:45.000 174 12553.88 155.85 54635.80 88888.00 2015-06-23 18:45:45.125 174 12553.88 155.88 54635.78 88888.00 2015-06-23 18:45:45.250 174 12553.80 155.85 54635.78 88888.00 2015-06-23 18:45:45.375 174 12553.83 155.85 54635.82 88888.00 2015-06-23 18:45:45.500 174 12553.85 155.88 54635.82 88888.00 2015-06-23 18:45:45.625 174 12553.85 155.88 54635.82 88888.00 2015-06-23 18:45:45.750 174 12553.90 155.88 54635.80 88888.00 2015-06-23 18:45:45.875 174 12553.90 155.85 54635.80 88888.00 2015-06-23 18:45:46.000 174 12553.85 155.80 54635.78 88888.00 2015-06-23 18:45:46.125 174 12553.83 155.85 54635.80 88888.00 2015-06-23 18:45:46.250 174 12553.83 155.82 54635.85 88888.00 2015-06-23 18:45:46.375 174 12553.85 155.80 54635.82 88888.00 2015-06-23 18:45:46.500 174 12553.80 155.80 54635.80 88888.00 2015-06-23 18:45:46.625 174 12553.75 155.78 54635.80 88888.00 2015-06-23 18:45:46.750 174 12553.77 155.78 54635.80 88888.00 2015-06-23 18:45:46.875 174 12553.80 155.78 54635.80 88888.00 2015-06-23 18:45:47.000 174 12553.77 155.78 54635.78 88888.00 2015-06-23 18:45:47.125 174 12553.67 155.82 54635.82 88888.00 2015-06-23 18:45:47.250 174 12553.67 155.78 54635.80 88888.00 2015-06-23 18:45:47.375 174 12553.70 155.78 54635.80 88888.00 2015-06-23 18:45:47.500 174 12553.67 155.78 54635.80 88888.00 2015-06-23 18:45:47.625 174 12553.67 155.80 54635.80 88888.00 2015-06-23 18:45:47.750 174 12553.67 155.75 54635.78 88888.00 2015-06-23 18:45:47.875 174 12553.70 155.78 54635.78 88888.00 2015-06-23 18:45:48.000 174 12553.70 155.72 54635.80 88888.00 2015-06-23 18:45:48.125 174 12553.65 155.72 54635.78 88888.00 2015-06-23 18:45:48.250 174 12553.52 155.70 54635.75 88888.00 2015-06-23 18:45:48.375 174 12553.55 155.72 54635.75 88888.00 2015-06-23 18:45:48.500 174 12553.58 155.72 54635.78 88888.00 2015-06-23 18:45:48.625 174 12553.60 155.72 54635.78 88888.00 2015-06-23 18:45:48.750 174 12553.60 155.70 54635.75 88888.00 2015-06-23 18:45:48.875 174 12553.60 155.68 54635.78 88888.00 2015-06-23 18:45:49.000 174 12553.62 155.68 54635.72 88888.00 2015-06-23 18:45:49.125 174 12553.65 155.70 54635.78 88888.00 2015-06-23 18:45:49.250 174 12553.60 155.68 54635.80 88888.00 2015-06-23 18:45:49.375 174 12553.65 155.70 54635.80 88888.00 2015-06-23 18:45:49.500 174 12553.62 155.68 54635.78 88888.00 2015-06-23 18:45:49.625 174 12553.58 155.62 54635.80 88888.00 2015-06-23 18:45:49.750 174 12553.55 155.62 54635.82 88888.00 2015-06-23 18:45:49.875 174 12553.60 155.65 54635.80 88888.00 2015-06-23 18:45:50.000 174 12553.60 155.62 54635.80 88888.00 2015-06-23 18:45:50.125 174 12553.60 155.65 54635.80 88888.00 2015-06-23 18:45:50.250 174 12553.55 155.60 54635.82 88888.00 2015-06-23 18:45:50.375 174 12553.60 155.65 54635.82 88888.00 2015-06-23 18:45:50.500 174 12553.60 155.60 54635.82 88888.00 2015-06-23 18:45:50.625 174 12553.58 155.57 54635.82 88888.00 2015-06-23 18:45:50.750 174 12553.52 155.55 54635.82 88888.00 2015-06-23 18:45:50.875 174 12553.50 155.55 54635.78 88888.00 2015-06-23 18:45:51.000 174 12553.52 155.55 54635.80 88888.00 2015-06-23 18:45:51.125 174 12553.48 155.55 54635.82 88888.00 2015-06-23 18:45:51.250 174 12553.42 155.53 54635.88 88888.00 2015-06-23 18:45:51.375 174 12553.48 155.55 54635.82 88888.00 2015-06-23 18:45:51.500 174 12553.52 155.53 54635.82 88888.00 2015-06-23 18:45:51.625 174 12553.45 155.53 54635.80 88888.00 2015-06-23 18:45:51.750 174 12553.42 155.53 54635.80 88888.00 2015-06-23 18:45:51.875 174 12553.48 155.53 54635.82 88888.00 2015-06-23 18:45:52.000 174 12553.52 155.50 54635.82 88888.00 2015-06-23 18:45:52.125 174 12553.52 155.43 54635.82 88888.00 2015-06-23 18:45:52.250 174 12553.42 155.43 54635.82 88888.00 2015-06-23 18:45:52.375 174 12553.45 155.45 54635.82 88888.00 2015-06-23 18:45:52.500 174 12553.50 155.45 54635.82 88888.00 2015-06-23 18:45:52.625 174 12553.48 155.47 54635.82 88888.00 2015-06-23 18:45:52.750 174 12553.45 155.47 54635.85 88888.00 2015-06-23 18:45:52.875 174 12553.40 155.47 54635.82 88888.00 2015-06-23 18:45:53.000 174 12553.42 155.47 54635.85 88888.00 2015-06-23 18:45:53.125 174 12553.45 155.47 54635.85 88888.00 2015-06-23 18:45:53.250 174 12553.38 155.43 54635.82 88888.00 2015-06-23 18:45:53.375 174 12553.40 155.47 54635.80 88888.00 2015-06-23 18:45:53.500 174 12553.42 155.47 54635.85 88888.00 2015-06-23 18:45:53.625 174 12553.40 155.45 54635.82 88888.00 2015-06-23 18:45:53.750 174 12553.33 155.43 54635.80 88888.00 2015-06-23 18:45:53.875 174 12553.30 155.40 54635.82 88888.00 2015-06-23 18:45:54.000 174 12553.35 155.38 54635.85 88888.00 2015-06-23 18:45:54.125 174 12553.33 155.40 54635.85 88888.00 2015-06-23 18:45:54.250 174 12553.27 155.40 54635.88 88888.00 2015-06-23 18:45:54.375 174 12553.30 155.43 54635.85 88888.00 2015-06-23 18:45:54.500 174 12553.33 155.43 54635.88 88888.00 2015-06-23 18:45:54.625 174 12553.38 155.40 54635.85 88888.00 2015-06-23 18:45:54.750 174 12553.38 155.38 54635.85 88888.00 2015-06-23 18:45:54.875 174 12553.30 155.38 54635.85 88888.00 2015-06-23 18:45:55.000 174 12553.25 155.35 54635.82 88888.00 2015-06-23 18:45:55.125 174 12553.25 155.32 54635.85 88888.00 2015-06-23 18:45:55.250 174 12553.20 155.32 54635.82 88888.00 2015-06-23 18:45:55.375 174 12553.30 155.35 54635.82 88888.00 2015-06-23 18:45:55.500 174 12553.33 155.38 54635.82 88888.00 2015-06-23 18:45:55.625 174 12553.35 155.38 54635.85 88888.00 2015-06-23 18:45:55.750 174 12553.38 155.35 54635.85 88888.00 2015-06-23 18:45:55.875 174 12553.40 155.32 54635.82 88888.00 2015-06-23 18:45:56.000 174 12553.35 155.32 54635.82 88888.00 2015-06-23 18:45:56.125 174 12553.33 155.32 54635.82 88888.00 2015-06-23 18:45:56.250 174 12553.27 155.30 54635.85 88888.00 2015-06-23 18:45:56.375 174 12553.27 155.30 54635.82 88888.00 2015-06-23 18:45:56.500 174 12553.35 155.28 54635.80 88888.00 2015-06-23 18:45:56.625 174 12553.35 155.28 54635.82 88888.00 2015-06-23 18:45:56.750 174 12553.42 155.30 54635.85 88888.00 2015-06-23 18:45:56.875 174 12553.45 155.28 54635.85 88888.00 2015-06-23 18:45:57.000 174 12553.42 155.28 54635.88 88888.00 2015-06-23 18:45:57.125 174 12553.30 155.25 54635.85 88888.00 2015-06-23 18:45:57.250 174 12553.25 155.25 54635.85 88888.00 2015-06-23 18:45:57.375 174 12553.33 155.28 54635.88 88888.00 2015-06-23 18:45:57.500 174 12553.38 155.28 54635.82 88888.00 2015-06-23 18:45:57.625 174 12553.35 155.28 54635.80 88888.00 2015-06-23 18:45:57.750 174 12553.38 155.28 54635.80 88888.00 2015-06-23 18:45:57.875 174 12553.38 155.25 54635.82 88888.00 2015-06-23 18:45:58.000 174 12553.40 155.25 54635.82 88888.00 2015-06-23 18:45:58.125 174 12553.42 155.25 54635.82 88888.00 2015-06-23 18:45:58.250 174 12553.35 155.22 54635.85 88888.00 2015-06-23 18:45:58.375 174 12553.40 155.25 54635.85 88888.00 2015-06-23 18:45:58.500 174 12553.38 155.22 54635.82 88888.00 2015-06-23 18:45:58.625 174 12553.40 155.22 54635.85 88888.00 2015-06-23 18:45:58.750 174 12553.40 155.22 54635.82 88888.00 2015-06-23 18:45:58.875 174 12553.40 155.22 54635.82 88888.00 2015-06-23 18:45:59.000 174 12553.42 155.20 54635.82 88888.00 2015-06-23 18:45:59.125 174 12553.40 155.22 54635.82 88888.00 2015-06-23 18:45:59.250 174 12553.38 155.20 54635.80 88888.00 2015-06-23 18:45:59.375 174 12553.35 155.18 54635.78 88888.00 2015-06-23 18:45:59.500 174 12553.33 155.15 54635.80 88888.00 2015-06-23 18:45:59.625 174 12553.25 155.15 54635.80 88888.00 2015-06-23 18:45:59.750 174 12553.20 155.15 54635.78 88888.00 2015-06-23 18:45:59.875 174 12553.27 155.12 54635.80 88888.00 2015-06-23 18:46:00.000 174 12553.30 155.12 54635.78 88888.00 2015-06-23 18:46:00.125 174 12553.27 155.12 54635.78 88888.00 2015-06-23 18:46:00.250 174 12553.17 155.12 54635.80 88888.00 2015-06-23 18:46:00.375 174 12553.17 155.15 54635.82 88888.00 2015-06-23 18:46:00.500 174 12553.17 155.15 54635.82 88888.00 2015-06-23 18:46:00.625 174 12553.12 155.12 54635.82 88888.00 2015-06-23 18:46:00.750 174 12553.17 155.10 54635.80 88888.00 2015-06-23 18:46:00.875 174 12553.17 155.07 54635.80 88888.00 2015-06-23 18:46:01.000 174 12553.17 155.10 54635.82 88888.00 2015-06-23 18:46:01.125 174 12553.12 155.10 54635.82 88888.00 2015-06-23 18:46:01.250 174 12553.10 155.05 54635.82 88888.00 2015-06-23 18:46:01.375 174 12553.12 155.05 54635.82 88888.00 2015-06-23 18:46:01.500 174 12553.12 155.05 54635.82 88888.00 2015-06-23 18:46:01.625 174 12553.12 155.00 54635.82 88888.00 2015-06-23 18:46:01.750 174 12553.12 155.00 54635.82 88888.00 2015-06-23 18:46:01.875 174 12553.15 155.00 54635.82 88888.00 2015-06-23 18:46:02.000 174 12553.12 155.03 54635.82 88888.00 2015-06-23 18:46:02.125 174 12553.15 155.05 54635.85 88888.00 2015-06-23 18:46:02.250 174 12553.08 155.00 54635.82 88888.00 2015-06-23 18:46:02.375 174 12553.10 154.97 54635.82 88888.00 2015-06-23 18:46:02.500 174 12553.08 154.97 54635.85 88888.00 2015-06-23 18:46:02.625 174 12552.98 154.95 54635.82 88888.00 2015-06-23 18:46:02.750 174 12552.98 154.90 54635.80 88888.00 2015-06-23 18:46:02.875 174 12553.02 154.93 54635.80 88888.00 2015-06-23 18:46:03.000 174 12553.08 154.90 54635.80 88888.00 2015-06-23 18:46:03.125 174 12553.05 154.90 54635.82 88888.00 2015-06-23 18:46:03.250 174 12553.00 154.88 54635.82 88888.00 2015-06-23 18:46:03.375 174 12553.05 154.88 54635.82 88888.00 2015-06-23 18:46:03.500 174 12553.02 154.88 54635.82 88888.00 2015-06-23 18:46:03.625 174 12553.00 154.85 54635.82 88888.00 2015-06-23 18:46:03.750 174 12552.98 154.85 54635.88 88888.00 2015-06-23 18:46:03.875 174 12552.92 154.82 54635.85 88888.00 2015-06-23 18:46:04.000 174 12552.92 154.82 54635.82 88888.00 2015-06-23 18:46:04.125 174 12552.95 154.80 54635.85 88888.00 2015-06-23 18:46:04.250 174 12552.95 154.78 54635.85 88888.00 2015-06-23 18:46:04.375 174 12552.95 154.80 54635.88 88888.00 2015-06-23 18:46:04.500 174 12552.90 154.80 54635.85 88888.00 2015-06-23 18:46:04.625 174 12552.85 154.78 54635.88 88888.00 2015-06-23 18:46:04.750 174 12552.88 154.78 54635.90 88888.00 2015-06-23 18:46:04.875 174 12552.90 154.75 54635.88 88888.00 2015-06-23 18:46:05.000 174 12552.83 154.75 54635.85 88888.00 2015-06-23 18:46:05.125 174 12552.77 154.72 54635.88 88888.00 2015-06-23 18:46:05.250 174 12552.65 154.72 54635.88 88888.00 2015-06-23 18:46:05.375 174 12552.70 154.75 54635.90 88888.00 2015-06-23 18:46:05.500 174 12552.73 154.70 54635.90 88888.00 2015-06-23 18:46:05.625 174 12552.73 154.68 54635.88 88888.00 2015-06-23 18:46:05.750 174 12552.75 154.65 54635.88 88888.00 2015-06-23 18:46:05.875 174 12552.73 154.65 54635.88 88888.00 2015-06-23 18:46:06.000 174 12552.67 154.68 54635.90 88888.00 2015-06-23 18:46:06.125 174 12552.70 154.70 54635.90 88888.00 2015-06-23 18:46:06.250 174 12552.67 154.65 54635.90 88888.00 2015-06-23 18:46:06.375 174 12552.65 154.62 54635.90 88888.00 2015-06-23 18:46:06.500 174 12552.58 154.62 54635.90 88888.00 2015-06-23 18:46:06.625 174 12552.55 154.60 54635.93 88888.00 2015-06-23 18:46:06.750 174 12552.58 154.62 54635.90 88888.00 2015-06-23 18:46:06.875 174 12552.60 154.62 54635.90 88888.00 2015-06-23 18:46:07.000 174 12552.55 154.57 54635.90 88888.00 2015-06-23 18:46:07.125 174 12552.50 154.60 54635.90 88888.00 2015-06-23 18:46:07.250 174 12552.52 154.57 54635.93 88888.00 2015-06-23 18:46:07.375 174 12552.52 154.55 54635.90 88888.00 2015-06-23 18:46:07.500 174 12552.48 154.57 54635.90 88888.00 2015-06-23 18:46:07.625 174 12552.50 154.60 54635.93 88888.00 2015-06-23 18:46:07.750 174 12552.42 154.57 54635.95 88888.00 2015-06-23 18:46:07.875 174 12552.42 154.55 54635.95 88888.00 2015-06-23 18:46:08.000 174 12552.42 154.55 54635.95 88888.00 2015-06-23 18:46:08.125 174 12552.38 154.55 54635.95 88888.00 2015-06-23 18:46:08.250 174 12552.35 154.53 54635.95 88888.00 2015-06-23 18:46:08.375 174 12552.35 154.53 54635.95 88888.00 2015-06-23 18:46:08.500 174 12552.35 154.53 54635.95 88888.00 2015-06-23 18:46:08.625 174 12552.35 154.53 54635.95 88888.00 2015-06-23 18:46:08.750 174 12552.33 154.53 54635.95 88888.00 2015-06-23 18:46:08.875 174 12552.30 154.53 54635.95 88888.00 2015-06-23 18:46:09.000 174 12552.35 154.50 54635.95 88888.00 2015-06-23 18:46:09.125 174 12552.40 154.53 54635.97 88888.00 2015-06-23 18:46:09.250 174 12552.33 154.47 54635.97 88888.00 2015-06-23 18:46:09.375 174 12552.25 154.45 54635.97 88888.00 2015-06-23 18:46:09.500 174 12552.20 154.47 54635.95 88888.00 2015-06-23 18:46:09.625 174 12552.23 154.50 54635.95 88888.00 2015-06-23 18:46:09.750 174 12552.27 154.50 54635.95 88888.00 2015-06-23 18:46:09.875 174 12552.27 154.47 54635.93 88888.00 2015-06-23 18:46:10.000 174 12552.23 154.45 54635.93 88888.00 2015-06-23 18:46:10.125 174 12552.20 154.45 54635.97 88888.00 2015-06-23 18:46:10.250 174 12552.23 154.47 54635.97 88888.00 2015-06-23 18:46:10.375 174 12552.30 154.45 54635.95 88888.00 2015-06-23 18:46:10.500 174 12552.25 154.43 54635.95 88888.00 2015-06-23 18:46:10.625 174 12552.25 154.43 54635.95 88888.00 2015-06-23 18:46:10.750 174 12552.25 154.45 54635.97 88888.00 2015-06-23 18:46:10.875 174 12552.23 154.45 54635.95 88888.00 2015-06-23 18:46:11.000 174 12552.20 154.45 54635.93 88888.00 2015-06-23 18:46:11.125 174 12552.20 154.47 54635.95 88888.00 2015-06-23 18:46:11.250 174 12552.17 154.43 54635.95 88888.00 2015-06-23 18:46:11.375 174 12552.20 154.43 54635.90 88888.00 2015-06-23 18:46:11.500 174 12552.20 154.45 54635.90 88888.00 2015-06-23 18:46:11.625 174 12552.23 154.45 54635.90 88888.00 2015-06-23 18:46:11.750 174 12552.20 154.40 54635.88 88888.00 2015-06-23 18:46:11.875 174 12552.20 154.45 54635.90 88888.00 2015-06-23 18:46:12.000 174 12552.23 154.47 54635.93 88888.00 2015-06-23 18:46:12.125 174 12552.20 154.47 54635.95 88888.00 2015-06-23 18:46:12.250 174 12552.17 154.47 54635.97 88888.00 2015-06-23 18:46:12.375 174 12552.17 154.47 54635.93 88888.00 2015-06-23 18:46:12.500 174 12552.15 154.47 54635.95 88888.00 2015-06-23 18:46:12.625 174 12552.15 154.50 54635.95 88888.00 2015-06-23 18:46:12.750 174 12552.20 154.47 54635.95 88888.00 2015-06-23 18:46:12.875 174 12552.23 154.45 54635.93 88888.00 2015-06-23 18:46:13.000 174 12552.15 154.45 54635.88 88888.00 2015-06-23 18:46:13.125 174 12552.12 154.45 54635.88 88888.00 2015-06-23 18:46:13.250 174 12552.15 154.50 54635.88 88888.00 2015-06-23 18:46:13.375 174 12552.27 154.47 54635.88 88888.00 2015-06-23 18:46:13.500 174 12552.30 154.47 54635.85 88888.00 2015-06-23 18:46:13.625 174 12552.25 154.50 54635.88 88888.00 2015-06-23 18:46:13.750 174 12552.23 154.50 54635.88 88888.00 2015-06-23 18:46:13.875 174 12552.27 154.50 54635.88 88888.00 2015-06-23 18:46:14.000 174 12552.27 154.50 54635.88 88888.00 2015-06-23 18:46:14.125 174 12552.30 154.45 54635.88 88888.00 2015-06-23 18:46:14.250 174 12552.33 154.50 54635.88 88888.00 2015-06-23 18:46:14.375 174 12552.35 154.50 54635.88 88888.00 2015-06-23 18:46:14.500 174 12552.30 154.53 54635.85 88888.00 2015-06-23 18:46:14.625 174 12552.30 154.50 54635.85 88888.00 2015-06-23 18:46:14.750 174 12552.33 154.53 54635.85 88888.00 2015-06-23 18:46:14.875 174 12552.35 154.55 54635.88 88888.00 2015-06-23 18:46:15.000 174 12552.33 154.57 54635.82 88888.00 2015-06-23 18:46:15.125 174 12552.33 154.57 54635.82 88888.00 2015-06-23 18:46:15.250 174 12552.35 154.53 54635.82 88888.00 2015-06-23 18:46:15.375 174 12552.38 154.55 54635.85 88888.00 2015-06-23 18:46:15.500 174 12552.38 154.55 54635.82 88888.00 2015-06-23 18:46:15.625 174 12552.38 154.55 54635.80 88888.00 2015-06-23 18:46:15.750 174 12552.38 154.55 54635.75 88888.00 2015-06-23 18:46:15.875 174 12552.35 154.53 54635.78 88888.00 2015-06-23 18:46:16.000 174 12552.33 154.53 54635.72 88888.00 2015-06-23 18:46:16.125 174 12552.35 154.55 54635.78 88888.00 2015-06-23 18:46:16.250 174 12552.35 154.57 54635.80 88888.00 2015-06-23 18:46:16.375 174 12552.40 154.57 54635.80 88888.00 2015-06-23 18:46:16.500 174 12552.40 154.60 54635.80 88888.00 2015-06-23 18:46:16.625 174 12552.40 154.60 54635.75 88888.00 2015-06-23 18:46:16.750 174 12552.42 154.57 54635.78 88888.00 2015-06-23 18:46:16.875 174 12552.48 154.62 54635.78 88888.00 2015-06-23 18:46:17.000 174 12552.48 154.62 54635.75 88888.00 2015-06-23 18:46:17.125 174 12552.48 154.60 54635.75 88888.00 2015-06-23 18:46:17.250 174 12552.42 154.57 54635.75 88888.00 2015-06-23 18:46:17.375 174 12552.48 154.57 54635.75 88888.00 2015-06-23 18:46:17.500 174 12552.48 154.62 54635.75 88888.00 2015-06-23 18:46:17.625 174 12552.48 154.65 54635.72 88888.00 2015-06-23 18:46:17.750 174 12552.52 154.62 54635.72 88888.00 2015-06-23 18:46:17.875 174 12552.48 154.60 54635.72 88888.00 2015-06-23 18:46:18.000 174 12552.52 154.62 54635.70 88888.00 2015-06-23 18:46:18.125 174 12552.55 154.60 54635.70 88888.00 2015-06-23 18:46:18.250 174 12552.48 154.57 54635.75 88888.00 2015-06-23 18:46:18.375 174 12552.48 154.57 54635.72 88888.00 2015-06-23 18:46:18.500 174 12552.52 154.57 54635.72 88888.00 2015-06-23 18:46:18.625 174 12552.58 154.62 54635.72 88888.00 2015-06-23 18:46:18.750 174 12552.52 154.65 54635.70 88888.00 2015-06-23 18:46:18.875 174 12552.55 154.60 54635.68 88888.00 2015-06-23 18:46:19.000 174 12552.52 154.60 54635.68 88888.00 2015-06-23 18:46:19.125 174 12552.52 154.62 54635.72 88888.00 2015-06-23 18:46:19.250 174 12552.50 154.60 54635.68 88888.00 2015-06-23 18:46:19.375 174 12552.58 154.60 54635.68 88888.00 2015-06-23 18:46:19.500 174 12552.62 154.57 54635.68 88888.00 2015-06-23 18:46:19.625 174 12552.60 154.62 54635.70 88888.00 2015-06-23 18:46:19.750 174 12552.58 154.62 54635.68 88888.00 2015-06-23 18:46:19.875 174 12552.62 154.65 54635.70 88888.00 2015-06-23 18:46:20.000 174 12552.62 154.68 54635.65 88888.00 2015-06-23 18:46:20.125 174 12552.60 154.70 54635.65 88888.00 2015-06-23 18:46:20.250 174 12552.58 154.57 54635.62 88888.00 2015-06-23 18:46:20.375 174 12552.65 154.57 54635.62 88888.00 2015-06-23 18:46:20.500 174 12552.62 154.57 54635.62 88888.00 2015-06-23 18:46:20.625 174 12552.55 154.62 54635.62 88888.00 2015-06-23 18:46:20.750 174 12552.58 154.62 54635.60 88888.00 2015-06-23 18:46:20.875 174 12552.65 154.65 54635.60 88888.00 2015-06-23 18:46:21.000 174 12552.62 154.62 54635.60 88888.00 2015-06-23 18:46:21.125 174 12552.55 154.60 54635.62 88888.00 2015-06-23 18:46:21.250 174 12552.52 154.65 54635.62 88888.00 2015-06-23 18:46:21.375 174 12552.52 154.65 54635.60 88888.00 2015-06-23 18:46:21.500 174 12552.58 154.65 54635.60 88888.00 2015-06-23 18:46:21.625 174 12552.52 154.65 54635.60 88888.00 2015-06-23 18:46:21.750 174 12552.55 154.65 54635.57 88888.00 2015-06-23 18:46:21.875 174 12552.58 154.65 54635.57 88888.00 2015-06-23 18:46:22.000 174 12552.62 154.65 54635.57 88888.00 2015-06-23 18:46:22.125 174 12552.67 154.65 54635.60 88888.00 2015-06-23 18:46:22.250 174 12552.60 154.65 54635.60 88888.00 2015-06-23 18:46:22.375 174 12552.60 154.65 54635.60 88888.00 2015-06-23 18:46:22.500 174 12552.65 154.65 54635.60 88888.00 2015-06-23 18:46:22.625 174 12552.65 154.62 54635.60 88888.00 2015-06-23 18:46:22.750 174 12552.62 154.65 54635.60 88888.00 2015-06-23 18:46:22.875 174 12552.60 154.68 54635.57 88888.00 2015-06-23 18:46:23.000 174 12552.60 154.68 54635.57 88888.00 2015-06-23 18:46:23.125 174 12552.60 154.68 54635.60 88888.00 2015-06-23 18:46:23.250 174 12552.58 154.65 54635.57 88888.00 2015-06-23 18:46:23.375 174 12552.55 154.62 54635.55 88888.00 2015-06-23 18:46:23.500 174 12552.58 154.62 54635.55 88888.00 2015-06-23 18:46:23.625 174 12552.70 154.68 54635.55 88888.00 2015-06-23 18:46:23.750 174 12552.70 154.70 54635.55 88888.00 2015-06-23 18:46:23.875 174 12552.67 154.68 54635.53 88888.00 2015-06-23 18:46:24.000 174 12552.65 154.65 54635.53 88888.00 2015-06-23 18:46:24.125 174 12552.60 154.65 54635.50 88888.00 2015-06-23 18:46:24.250 174 12552.58 154.65 54635.55 88888.00 2015-06-23 18:46:24.375 174 12552.67 154.65 54635.55 88888.00 2015-06-23 18:46:24.500 174 12552.60 154.68 54635.53 88888.00 2015-06-23 18:46:24.625 174 12552.62 154.70 54635.55 88888.00 2015-06-23 18:46:24.750 174 12552.65 154.68 54635.55 88888.00 2015-06-23 18:46:24.875 174 12552.62 154.68 54635.53 88888.00 2015-06-23 18:46:25.000 174 12552.60 154.68 54635.53 88888.00 2015-06-23 18:46:25.125 174 12552.67 154.65 54635.53 88888.00 2015-06-23 18:46:25.250 174 12552.62 154.70 54635.53 88888.00 2015-06-23 18:46:25.375 174 12552.67 154.72 54635.53 88888.00 2015-06-23 18:46:25.500 174 12552.65 154.70 54635.50 88888.00 2015-06-23 18:46:25.625 174 12552.60 154.68 54635.47 88888.00 2015-06-23 18:46:25.750 174 12552.62 154.65 54635.47 88888.00 2015-06-23 18:46:25.875 174 12552.65 154.65 54635.50 88888.00 2015-06-23 18:46:26.000 174 12552.60 154.65 54635.45 88888.00 2015-06-23 18:46:26.125 174 12552.60 154.68 54635.47 88888.00 2015-06-23 18:46:26.250 174 12552.55 154.68 54635.47 88888.00 2015-06-23 18:46:26.375 174 12552.58 154.72 54635.53 88888.00 2015-06-23 18:46:26.500 174 12552.55 154.72 54635.53 88888.00 2015-06-23 18:46:26.625 174 12552.58 154.72 54635.50 88888.00 2015-06-23 18:46:26.750 174 12552.65 154.75 54635.50 88888.00 2015-06-23 18:46:26.875 174 12552.62 154.75 54635.47 88888.00 2015-06-23 18:46:27.000 174 12552.58 154.72 54635.47 88888.00 2015-06-23 18:46:27.125 174 12552.58 154.72 54635.47 88888.00 2015-06-23 18:46:27.250 174 12552.55 154.75 54635.45 88888.00 2015-06-23 18:46:27.375 174 12552.58 154.75 54635.45 88888.00 2015-06-23 18:46:27.500 174 12552.62 154.75 54635.43 88888.00 2015-06-23 18:46:27.625 174 12552.70 154.75 54635.45 88888.00 2015-06-23 18:46:27.750 174 12552.70 154.78 54635.45 88888.00 2015-06-23 18:46:27.875 174 12552.65 154.78 54635.43 88888.00 2015-06-23 18:46:28.000 174 12552.65 154.75 54635.38 88888.00 2015-06-23 18:46:28.125 174 12552.65 154.78 54635.43 88888.00 2015-06-23 18:46:28.250 174 12552.60 154.82 54635.43 88888.00 2015-06-23 18:46:28.375 174 12552.65 154.80 54635.43 88888.00 2015-06-23 18:46:28.500 174 12552.62 154.82 54635.43 88888.00 2015-06-23 18:46:28.625 174 12552.58 154.82 54635.40 88888.00 2015-06-23 18:46:28.750 174 12552.65 154.82 54635.38 88888.00 2015-06-23 18:46:28.875 174 12552.67 154.82 54635.40 88888.00 2015-06-23 18:46:29.000 174 12552.73 154.88 54635.43 88888.00 2015-06-23 18:46:29.125 174 12552.73 154.88 54635.43 88888.00 2015-06-23 18:46:29.250 174 12552.73 154.88 54635.40 88888.00 2015-06-23 18:46:29.375 174 12552.67 154.88 54635.38 88888.00 2015-06-23 18:46:29.500 174 12552.62 154.90 54635.40 88888.00 2015-06-23 18:46:29.625 174 12552.67 154.88 54635.40 88888.00 2015-06-23 18:46:29.750 174 12552.70 154.90 54635.40 88888.00 2015-06-23 18:46:29.875 174 12552.73 154.90 54635.38 88888.00 2015-06-23 18:46:30.000 174 12552.70 154.93 54635.32 88888.00 2015-06-23 18:46:30.125 174 12552.67 154.90 54635.30 88888.00 2015-06-23 18:46:30.250 174 12552.70 154.90 54635.32 88888.00 2015-06-23 18:46:30.375 174 12552.75 154.95 54635.35 88888.00 2015-06-23 18:46:30.500 174 12552.80 154.97 54635.35 88888.00 2015-06-23 18:46:30.625 174 12552.77 154.95 54635.32 88888.00 2015-06-23 18:46:30.750 174 12552.70 154.95 54635.30 88888.00 2015-06-23 18:46:30.875 174 12552.75 154.97 54635.30 88888.00 2015-06-23 18:46:31.000 174 12552.77 155.00 54635.32 88888.00 2015-06-23 18:46:31.125 174 12552.80 155.00 54635.32 88888.00 2015-06-23 18:46:31.250 174 12552.77 154.97 54635.32 88888.00 2015-06-23 18:46:31.375 174 12552.80 155.03 54635.30 88888.00 2015-06-23 18:46:31.500 174 12552.85 155.05 54635.30 88888.00 2015-06-23 18:46:31.625 174 12552.90 155.05 54635.30 88888.00 2015-06-23 18:46:31.750 174 12552.95 155.03 54635.28 88888.00 2015-06-23 18:46:31.875 174 12552.98 155.03 54635.28 88888.00 2015-06-23 18:46:32.000 174 12552.92 155.03 54635.25 88888.00 2015-06-23 18:46:32.125 174 12552.90 155.03 54635.25 88888.00 2015-06-23 18:46:32.250 174 12552.92 155.00 54635.25 88888.00 2015-06-23 18:46:32.375 174 12552.92 155.03 54635.25 88888.00 2015-06-23 18:46:32.500 174 12552.90 155.05 54635.28 88888.00 2015-06-23 18:46:32.625 174 12552.98 155.07 54635.30 88888.00 2015-06-23 18:46:32.750 174 12552.95 155.07 54635.25 88888.00 2015-06-23 18:46:32.875 174 12552.92 155.07 54635.25 88888.00 2015-06-23 18:46:33.000 174 12552.98 155.07 54635.22 88888.00 2015-06-23 18:46:33.125 174 12553.00 155.12 54635.20 88888.00 2015-06-23 18:46:33.250 174 12553.00 155.12 54635.20 88888.00 2015-06-23 18:46:33.375 174 12553.05 155.10 54635.15 88888.00 2015-06-23 18:46:33.500 174 12553.00 155.07 54635.15 88888.00 2015-06-23 18:46:33.625 174 12553.02 155.10 54635.15 88888.00 2015-06-23 18:46:33.750 174 12553.08 155.15 54635.18 88888.00 2015-06-23 18:46:33.875 174 12553.10 155.18 54635.20 88888.00 2015-06-23 18:46:34.000 174 12553.10 155.15 54635.15 88888.00 2015-06-23 18:46:34.125 174 12553.05 155.18 54635.12 88888.00 2015-06-23 18:46:34.250 174 12553.05 155.18 54635.12 88888.00 2015-06-23 18:46:34.375 174 12553.10 155.20 54635.15 88888.00 2015-06-23 18:46:34.500 174 12553.17 155.20 54635.15 88888.00 2015-06-23 18:46:34.625 174 12553.20 155.20 54635.12 88888.00 2015-06-23 18:46:34.750 174 12553.23 155.20 54635.12 88888.00 2015-06-23 18:46:34.875 174 12553.23 155.25 54635.12 88888.00 2015-06-23 18:46:35.000 174 12553.23 155.25 54635.12 88888.00 2015-06-23 18:46:35.125 174 12553.17 155.22 54635.12 88888.00 2015-06-23 18:46:35.250 174 12553.23 155.22 54635.07 88888.00 2015-06-23 18:46:35.375 174 12553.35 155.22 54635.05 88888.00 2015-06-23 18:46:35.500 174 12553.35 155.25 54635.00 88888.00 2015-06-23 18:46:35.625 174 12553.35 155.25 54635.03 88888.00 2015-06-23 18:46:35.750 174 12553.42 155.28 54635.05 88888.00 2015-06-23 18:46:35.875 174 12553.50 155.28 54635.03 88888.00 2015-06-23 18:46:36.000 174 12553.48 155.28 54635.03 88888.00 2015-06-23 18:46:36.125 174 12553.40 155.28 54635.03 88888.00 2015-06-23 18:46:36.250 174 12553.40 155.28 54635.00 88888.00 2015-06-23 18:46:36.375 174 12553.45 155.30 54634.95 88888.00 2015-06-23 18:46:36.500 174 12553.48 155.32 54634.97 88888.00 2015-06-23 18:46:36.625 174 12553.48 155.32 54634.97 88888.00 2015-06-23 18:46:36.750 174 12553.45 155.30 54634.95 88888.00 2015-06-23 18:46:36.875 174 12553.48 155.30 54634.95 88888.00 2015-06-23 18:46:37.000 174 12553.52 155.35 54634.95 88888.00 2015-06-23 18:46:37.125 174 12553.55 155.35 54634.95 88888.00 2015-06-23 18:46:37.250 174 12553.58 155.32 54634.95 88888.00 2015-06-23 18:46:37.375 174 12553.58 155.35 54634.95 88888.00 2015-06-23 18:46:37.500 174 12553.52 155.38 54634.95 88888.00 2015-06-23 18:46:37.625 174 12553.52 155.40 54634.93 88888.00 2015-06-23 18:46:37.750 174 12553.58 155.43 54634.93 88888.00 2015-06-23 18:46:37.875 174 12553.60 155.43 54634.93 88888.00 2015-06-23 18:46:38.000 174 12553.62 155.43 54634.88 88888.00 2015-06-23 18:46:38.125 174 12553.60 155.45 54634.88 88888.00 2015-06-23 18:46:38.250 174 12553.62 155.43 54634.88 88888.00 2015-06-23 18:46:38.375 174 12553.67 155.45 54634.88 88888.00 2015-06-23 18:46:38.500 174 12553.65 155.45 54634.88 88888.00 2015-06-23 18:46:38.625 174 12553.67 155.43 54634.88 88888.00 2015-06-23 18:46:38.750 174 12553.70 155.45 54634.90 88888.00 2015-06-23 18:46:38.875 174 12553.77 155.47 54634.88 88888.00 2015-06-23 18:46:39.000 174 12553.75 155.45 54634.82 88888.00 2015-06-23 18:46:39.125 174 12553.70 155.47 54634.82 88888.00 2015-06-23 18:46:39.250 174 12553.62 155.47 54634.82 88888.00 2015-06-23 18:46:39.375 174 12553.70 155.53 54634.85 88888.00 2015-06-23 18:46:39.500 174 12553.77 155.53 54634.85 88888.00 2015-06-23 18:46:39.625 174 12553.83 155.53 54634.85 88888.00 2015-06-23 18:46:39.750 174 12553.83 155.53 54634.85 88888.00 2015-06-23 18:46:39.875 174 12553.83 155.53 54634.82 88888.00 2015-06-23 18:46:40.000 174 12553.83 155.50 54634.78 88888.00 2015-06-23 18:46:40.125 174 12553.85 155.50 54634.78 88888.00 2015-06-23 18:46:40.250 174 12553.80 155.50 54634.72 88888.00 2015-06-23 18:46:40.375 174 12553.83 155.53 54634.75 88888.00 2015-06-23 18:46:40.500 174 12553.90 155.55 54634.78 88888.00 2015-06-23 18:46:40.625 174 12553.95 155.55 54634.75 88888.00 2015-06-23 18:46:40.750 174 12553.95 155.57 54634.75 88888.00 2015-06-23 18:46:40.875 174 12553.90 155.62 54634.75 88888.00 2015-06-23 18:46:41.000 174 12553.88 155.57 54634.72 88888.00 2015-06-23 18:46:41.125 174 12553.92 155.60 54634.75 88888.00 2015-06-23 18:46:41.250 174 12553.98 155.60 54634.75 88888.00 2015-06-23 18:46:41.375 174 12554.02 155.62 54634.75 88888.00 2015-06-23 18:46:41.500 174 12554.02 155.62 54634.70 88888.00 2015-06-23 18:46:41.625 174 12554.02 155.65 54634.70 88888.00 2015-06-23 18:46:41.750 174 12554.05 155.65 54634.72 88888.00 2015-06-23 18:46:41.875 174 12554.12 155.65 54634.72 88888.00 2015-06-23 18:46:42.000 174 12554.12 155.62 54634.70 88888.00 2015-06-23 18:46:42.125 174 12554.10 155.65 54634.68 88888.00 2015-06-23 18:46:42.250 174 12554.05 155.65 54634.72 88888.00 2015-06-23 18:46:42.375 174 12554.02 155.68 54634.68 88888.00 2015-06-23 18:46:42.500 174 12554.08 155.68 54634.68 88888.00 2015-06-23 18:46:42.625 174 12554.17 155.68 54634.65 88888.00 2015-06-23 18:46:42.750 174 12554.17 155.70 54634.65 88888.00 2015-06-23 18:46:42.875 174 12554.25 155.70 54634.62 88888.00 2015-06-23 18:46:43.000 174 12554.25 155.70 54634.62 88888.00 2015-06-23 18:46:43.125 174 12554.25 155.68 54634.62 88888.00 2015-06-23 18:46:43.250 174 12554.23 155.65 54634.62 88888.00 2015-06-23 18:46:43.375 174 12554.25 155.70 54634.65 88888.00 2015-06-23 18:46:43.500 174 12554.27 155.70 54634.62 88888.00 2015-06-23 18:46:43.625 174 12554.25 155.70 54634.62 88888.00 2015-06-23 18:46:43.750 174 12554.27 155.70 54634.62 88888.00 2015-06-23 18:46:43.875 174 12554.30 155.70 54634.60 88888.00 2015-06-23 18:46:44.000 174 12554.30 155.72 54634.60 88888.00 2015-06-23 18:46:44.125 174 12554.33 155.72 54634.60 88888.00 2015-06-23 18:46:44.250 174 12554.23 155.70 54634.65 88888.00 2015-06-23 18:46:44.375 174 12554.23 155.70 54634.62 88888.00 2015-06-23 18:46:44.500 174 12554.23 155.72 54634.60 88888.00 2015-06-23 18:46:44.625 174 12554.27 155.72 54634.60 88888.00 2015-06-23 18:46:44.750 174 12554.30 155.78 54634.62 88888.00 2015-06-23 18:46:44.875 174 12554.30 155.75 54634.62 88888.00 2015-06-23 18:46:45.000 174 12554.30 155.78 54634.60 88888.00 2015-06-23 18:46:45.125 174 12554.33 155.75 54634.57 88888.00 2015-06-23 18:46:45.250 174 12554.30 155.72 54634.57 88888.00 2015-06-23 18:46:45.375 174 12554.33 155.78 54634.57 88888.00 2015-06-23 18:46:45.500 174 12554.30 155.80 54634.57 88888.00 2015-06-23 18:46:45.625 174 12554.27 155.78 54634.57 88888.00 2015-06-23 18:46:45.750 174 12554.27 155.75 54634.57 88888.00 2015-06-23 18:46:45.875 174 12554.33 155.80 54634.57 88888.00 2015-06-23 18:46:46.000 174 12554.38 155.80 54634.55 88888.00 2015-06-23 18:46:46.125 174 12554.40 155.78 54634.57 88888.00 2015-06-23 18:46:46.250 174 12554.35 155.78 54634.55 88888.00 2015-06-23 18:46:46.375 174 12554.35 155.75 54634.55 88888.00 2015-06-23 18:46:46.500 174 12554.33 155.78 54634.55 88888.00 2015-06-23 18:46:46.625 174 12554.35 155.80 54634.57 88888.00 2015-06-23 18:46:46.750 174 12554.38 155.82 54634.57 88888.00 2015-06-23 18:46:46.875 174 12554.42 155.88 54634.60 88888.00 2015-06-23 18:46:47.000 174 12554.45 155.85 54634.57 88888.00 2015-06-23 18:46:47.125 174 12554.42 155.80 54634.53 88888.00 2015-06-23 18:46:47.250 174 12554.38 155.78 54634.53 88888.00 2015-06-23 18:46:47.375 174 12554.38 155.80 54634.53 88888.00 2015-06-23 18:46:47.500 174 12554.38 155.80 54634.50 88888.00 2015-06-23 18:46:47.625 174 12554.42 155.82 54634.50 88888.00 2015-06-23 18:46:47.750 174 12554.42 155.80 54634.50 88888.00 2015-06-23 18:46:47.875 174 12554.42 155.80 54634.50 88888.00 2015-06-23 18:46:48.000 174 12554.48 155.80 54634.50 88888.00 2015-06-23 18:46:48.125 174 12554.48 155.80 54634.50 88888.00 2015-06-23 18:46:48.250 174 12554.48 155.78 54634.50 88888.00 2015-06-23 18:46:48.375 174 12554.42 155.80 54634.50 88888.00 2015-06-23 18:46:48.500 174 12554.40 155.80 54634.50 88888.00 2015-06-23 18:46:48.625 174 12554.40 155.82 54634.47 88888.00 2015-06-23 18:46:48.750 174 12554.48 155.80 54634.47 88888.00 2015-06-23 18:46:48.875 174 12554.55 155.82 54634.50 88888.00 2015-06-23 18:46:49.000 174 12554.50 155.80 54634.45 88888.00 2015-06-23 18:46:49.125 174 12554.45 155.80 54634.45 88888.00 2015-06-23 18:46:49.250 174 12554.45 155.82 54634.47 88888.00 2015-06-23 18:46:49.375 174 12554.55 155.85 54634.47 88888.00 2015-06-23 18:46:49.500 174 12554.50 155.85 54634.45 88888.00 2015-06-23 18:46:49.625 174 12554.45 155.82 54634.43 88888.00 2015-06-23 18:46:49.750 174 12554.45 155.80 54634.45 88888.00 2015-06-23 18:46:49.875 174 12554.50 155.80 54634.45 88888.00 2015-06-23 18:46:50.000 174 12554.52 155.82 54634.45 88888.00 2015-06-23 18:46:50.125 174 12554.52 155.85 54634.45 88888.00 2015-06-23 18:46:50.250 174 12554.50 155.82 54634.43 88888.00 2015-06-23 18:46:50.375 174 12554.50 155.85 54634.43 88888.00 2015-06-23 18:46:50.500 174 12554.50 155.88 54634.43 88888.00 2015-06-23 18:46:50.625 174 12554.58 155.85 54634.43 88888.00 2015-06-23 18:46:50.750 174 12554.55 155.82 54634.40 88888.00 2015-06-23 18:46:50.875 174 12554.55 155.80 54634.40 88888.00 2015-06-23 18:46:51.000 174 12554.55 155.80 54634.40 88888.00 2015-06-23 18:46:51.125 174 12554.60 155.80 54634.40 88888.00 2015-06-23 18:46:51.250 174 12554.62 155.80 54634.40 88888.00 2015-06-23 18:46:51.375 174 12554.67 155.85 54634.43 88888.00 2015-06-23 18:46:51.500 174 12554.62 155.85 54634.43 88888.00 2015-06-23 18:46:51.625 174 12554.58 155.82 54634.38 88888.00 2015-06-23 18:46:51.750 174 12554.62 155.85 54634.38 88888.00 2015-06-23 18:46:51.875 174 12554.70 155.88 54634.38 88888.00 2015-06-23 18:46:52.000 174 12554.70 155.85 54634.38 88888.00 2015-06-23 18:46:52.125 174 12554.65 155.85 54634.38 88888.00 2015-06-23 18:46:52.250 174 12554.67 155.85 54634.43 88888.00 2015-06-23 18:46:52.375 174 12554.75 155.88 54634.40 88888.00 2015-06-23 18:46:52.500 174 12554.75 155.85 54634.35 88888.00 2015-06-23 18:46:52.625 174 12554.73 155.85 54634.35 88888.00 2015-06-23 18:46:52.750 174 12554.73 155.85 54634.35 88888.00 2015-06-23 18:46:52.875 174 12554.77 155.88 54634.32 88888.00 2015-06-23 18:46:53.000 174 12554.77 155.85 54634.32 88888.00 2015-06-23 18:46:53.125 174 12554.77 155.82 54634.32 88888.00 2015-06-23 18:46:53.250 174 12554.77 155.80 54634.35 88888.00 2015-06-23 18:46:53.375 174 12554.85 155.85 54634.35 88888.00 2015-06-23 18:46:53.500 174 12554.85 155.85 54634.35 88888.00 2015-06-23 18:46:53.625 174 12554.83 155.82 54634.32 88888.00 2015-06-23 18:46:53.750 174 12554.83 155.85 54634.30 88888.00 2015-06-23 18:46:53.875 174 12554.90 155.85 54634.32 88888.00 2015-06-23 18:46:54.000 174 12554.90 155.85 54634.30 88888.00 2015-06-23 18:46:54.125 174 12554.88 155.88 54634.28 88888.00 2015-06-23 18:46:54.250 174 12554.85 155.85 54634.28 88888.00 2015-06-23 18:46:54.375 174 12554.90 155.85 54634.25 88888.00 2015-06-23 18:46:54.500 174 12554.95 155.85 54634.25 88888.00 2015-06-23 18:46:54.625 174 12554.95 155.85 54634.25 88888.00 2015-06-23 18:46:54.750 174 12554.98 155.85 54634.28 88888.00 2015-06-23 18:46:54.875 174 12555.08 155.82 54634.28 88888.00 2015-06-23 18:46:55.000 174 12555.10 155.85 54634.28 88888.00 2015-06-23 18:46:55.125 174 12555.08 155.88 54634.25 88888.00 2015-06-23 18:46:55.250 174 12555.05 155.80 54634.25 88888.00 2015-06-23 18:46:55.375 174 12555.02 155.82 54634.25 88888.00 2015-06-23 18:46:55.500 174 12555.05 155.82 54634.25 88888.00 2015-06-23 18:46:55.625 174 12555.10 155.80 54634.25 88888.00 2015-06-23 18:46:55.750 174 12555.15 155.80 54634.22 88888.00 2015-06-23 18:46:55.875 174 12555.12 155.82 54634.20 88888.00 2015-06-23 18:46:56.000 174 12555.10 155.82 54634.22 88888.00 2015-06-23 18:46:56.125 174 12555.12 155.88 54634.28 88888.00 2015-06-23 18:46:56.250 174 12555.20 155.82 54634.25 88888.00 2015-06-23 18:46:56.375 174 12555.23 155.82 54634.25 88888.00 2015-06-23 18:46:56.500 174 12555.23 155.82 54634.25 88888.00 2015-06-23 18:46:56.625 174 12555.27 155.82 54634.25 88888.00 2015-06-23 18:46:56.750 174 12555.27 155.82 54634.25 88888.00 2015-06-23 18:46:56.875 174 12555.23 155.82 54634.25 88888.00 2015-06-23 18:46:57.000 174 12555.20 155.80 54634.22 88888.00 2015-06-23 18:46:57.125 174 12555.17 155.78 54634.22 88888.00 2015-06-23 18:46:57.250 174 12555.17 155.78 54634.22 88888.00 2015-06-23 18:46:57.375 174 12555.27 155.78 54634.22 88888.00 2015-06-23 18:46:57.500 174 12555.30 155.80 54634.22 88888.00 2015-06-23 18:46:57.625 174 12555.27 155.78 54634.22 88888.00 2015-06-23 18:46:57.750 174 12555.25 155.75 54634.20 88888.00 2015-06-23 18:46:57.875 174 12555.23 155.75 54634.18 88888.00 2015-06-23 18:46:58.000 174 12555.27 155.75 54634.18 88888.00 2015-06-23 18:46:58.125 174 12555.25 155.72 54634.15 88888.00 2015-06-23 18:46:58.250 174 12555.25 155.70 54634.18 88888.00 2015-06-23 18:46:58.375 174 12555.27 155.72 54634.18 88888.00 2015-06-23 18:46:58.500 174 12555.33 155.75 54634.20 88888.00 2015-06-23 18:46:58.625 174 12555.38 155.75 54634.18 88888.00 2015-06-23 18:46:58.750 174 12555.40 155.75 54634.15 88888.00 2015-06-23 18:46:58.875 174 12555.33 155.72 54634.18 88888.00 2015-06-23 18:46:59.000 174 12555.33 155.72 54634.15 88888.00 2015-06-23 18:46:59.125 174 12555.45 155.80 54634.22 88888.00 2015-06-23 18:46:59.250 174 12555.50 155.75 54634.22 88888.00 2015-06-23 18:46:59.375 174 12555.42 155.70 54634.15 88888.00 2015-06-23 18:46:59.500 174 12555.38 155.68 54634.12 88888.00 2015-06-23 18:46:59.625 174 12555.40 155.70 54634.18 88888.00 2015-06-23 18:46:59.750 174 12555.38 155.72 54634.20 88888.00 2015-06-23 18:46:59.875 174 12555.45 155.75 54634.20 88888.00 2015-06-23 18:47:00.000 174 12555.48 155.70 54634.15 88888.00 2015-06-23 18:47:00.125 174 12555.38 155.68 54634.12 88888.00 2015-06-23 18:47:00.250 174 12555.38 155.68 54634.15 88888.00 2015-06-23 18:47:00.375 174 12555.48 155.70 54634.18 88888.00 2015-06-23 18:47:00.500 174 12555.48 155.70 54634.15 88888.00 2015-06-23 18:47:00.625 174 12555.45 155.70 54634.10 88888.00 2015-06-23 18:47:00.750 174 12555.48 155.70 54634.12 88888.00 2015-06-23 18:47:00.875 174 12555.50 155.70 54634.15 88888.00 2015-06-23 18:47:01.000 174 12555.45 155.68 54634.15 88888.00 2015-06-23 18:47:01.125 174 12555.42 155.65 54634.15 88888.00 2015-06-23 18:47:01.250 174 12555.45 155.65 54634.12 88888.00 2015-06-23 18:47:01.375 174 12555.52 155.70 54634.15 88888.00 2015-06-23 18:47:01.500 174 12555.52 155.75 54634.15 88888.00 2015-06-23 18:47:01.625 174 12555.55 155.72 54634.12 88888.00 2015-06-23 18:47:01.750 174 12555.50 155.72 54634.12 88888.00 2015-06-23 18:47:01.875 174 12555.50 155.72 54634.12 88888.00 2015-06-23 18:47:02.000 174 12555.55 155.70 54634.12 88888.00 2015-06-23 18:47:02.125 174 12555.62 155.68 54634.15 88888.00 2015-06-23 18:47:02.250 174 12555.58 155.65 54634.12 88888.00 2015-06-23 18:47:02.375 174 12555.52 155.65 54634.10 88888.00 2015-06-23 18:47:02.500 174 12555.50 155.65 54634.12 88888.00 2015-06-23 18:47:02.625 174 12555.55 155.65 54634.12 88888.00 2015-06-23 18:47:02.750 174 12555.58 155.68 54634.12 88888.00 2015-06-23 18:47:02.875 174 12555.55 155.70 54634.10 88888.00 2015-06-23 18:47:03.000 174 12555.58 155.68 54634.10 88888.00 2015-06-23 18:47:03.125 174 12555.58 155.70 54634.10 88888.00 2015-06-23 18:47:03.250 174 12555.55 155.68 54634.10 88888.00 2015-06-23 18:47:03.375 174 12555.60 155.68 54634.12 88888.00 2015-06-23 18:47:03.500 174 12555.62 155.70 54634.12 88888.00 2015-06-23 18:47:03.625 174 12555.67 155.68 54634.12 88888.00 2015-06-23 18:47:03.750 174 12555.65 155.65 54634.12 88888.00 2015-06-23 18:47:03.875 174 12555.70 155.65 54634.10 88888.00 2015-06-23 18:47:04.000 174 12555.70 155.62 54634.10 88888.00 2015-06-23 18:47:04.125 174 12555.65 155.62 54634.12 88888.00 2015-06-23 18:47:04.250 174 12555.60 155.60 54634.15 88888.00 2015-06-23 18:47:04.375 174 12555.58 155.60 54634.12 88888.00 2015-06-23 18:47:04.500 174 12555.60 155.62 54634.12 88888.00 2015-06-23 18:47:04.625 174 12555.65 155.65 54634.15 88888.00 2015-06-23 18:47:04.750 174 12555.70 155.68 54634.15 88888.00 2015-06-23 18:47:04.875 174 12555.70 155.65 54634.12 88888.00 2015-06-23 18:47:05.000 174 12555.73 155.62 54634.15 88888.00 2015-06-23 18:47:05.125 174 12555.73 155.65 54634.15 88888.00 2015-06-23 18:47:05.250 174 12555.67 155.60 54634.10 88888.00 2015-06-23 18:47:05.375 174 12555.73 155.60 54634.12 88888.00 2015-06-23 18:47:05.500 174 12555.73 155.57 54634.10 88888.00 2015-06-23 18:47:05.625 174 12555.73 155.57 54634.12 88888.00 2015-06-23 18:47:05.750 174 12555.70 155.57 54634.12 88888.00 2015-06-23 18:47:05.875 174 12555.70 155.57 54634.12 88888.00 2015-06-23 18:47:06.000 174 12555.73 155.57 54634.10 88888.00 2015-06-23 18:47:06.125 174 12555.77 155.60 54634.10 88888.00 2015-06-23 18:47:06.250 174 12555.75 155.57 54634.15 88888.00 2015-06-23 18:47:06.375 174 12555.73 155.57 54634.12 88888.00 2015-06-23 18:47:06.500 174 12555.70 155.57 54634.12 88888.00 2015-06-23 18:47:06.625 174 12555.67 155.55 54634.10 88888.00 2015-06-23 18:47:06.750 174 12555.65 155.53 54634.10 88888.00 2015-06-23 18:47:06.875 174 12555.62 155.55 54634.12 88888.00 2015-06-23 18:47:07.000 174 12555.73 155.57 54634.12 88888.00 2015-06-23 18:47:07.125 174 12555.80 155.57 54634.15 88888.00 2015-06-23 18:47:07.250 174 12555.83 155.55 54634.15 88888.00 2015-06-23 18:47:07.375 174 12555.83 155.55 54634.15 88888.00 2015-06-23 18:47:07.500 174 12555.83 155.53 54634.10 88888.00 2015-06-23 18:47:07.625 174 12555.85 155.50 54634.10 88888.00 2015-06-23 18:47:07.750 174 12555.83 155.55 54634.10 88888.00 2015-06-23 18:47:07.875 174 12555.77 155.53 54634.07 88888.00 2015-06-23 18:47:08.000 174 12555.80 155.53 54634.07 88888.00 2015-06-23 18:47:08.125 174 12555.85 155.53 54634.12 88888.00 2015-06-23 18:47:08.250 174 12555.75 155.50 54634.15 88888.00 2015-06-23 18:47:08.375 174 12555.70 155.50 54634.15 88888.00 2015-06-23 18:47:08.500 174 12555.70 155.50 54634.15 88888.00 2015-06-23 18:47:08.625 174 12555.75 155.50 54634.15 88888.00 2015-06-23 18:47:08.750 174 12555.80 155.50 54634.10 88888.00 2015-06-23 18:47:08.875 174 12555.85 155.50 54634.10 88888.00 2015-06-23 18:47:09.000 174 12555.90 155.53 54634.12 88888.00 2015-06-23 18:47:09.125 174 12555.83 155.50 54634.12 88888.00 2015-06-23 18:47:09.250 174 12555.67 155.45 54634.15 88888.00 2015-06-23 18:47:09.375 174 12555.70 155.45 54634.12 88888.00 2015-06-23 18:47:09.500 174 12555.80 155.45 54634.12 88888.00 2015-06-23 18:47:09.625 174 12555.80 155.45 54634.12 88888.00 2015-06-23 18:47:09.750 174 12555.73 155.47 54634.12 88888.00 2015-06-23 18:47:09.875 174 12555.65 155.47 54634.12 88888.00 2015-06-23 18:47:10.000 174 12555.67 155.50 54634.15 88888.00 2015-06-23 18:47:10.125 174 12555.77 155.47 54634.18 88888.00 2015-06-23 18:47:10.250 174 12555.77 155.47 54634.20 88888.00 2015-06-23 18:47:10.375 174 12555.80 155.47 54634.15 88888.00 2015-06-23 18:47:10.500 174 12555.77 155.45 54634.10 88888.00 2015-06-23 18:47:10.625 174 12555.80 155.47 54634.10 88888.00 2015-06-23 18:47:10.750 174 12555.83 155.47 54634.15 88888.00 2015-06-23 18:47:10.875 174 12555.85 155.47 54634.18 88888.00 2015-06-23 18:47:11.000 174 12555.80 155.47 54634.18 88888.00 2015-06-23 18:47:11.125 174 12555.77 155.47 54634.15 88888.00 2015-06-23 18:47:11.250 174 12555.75 155.45 54634.15 88888.00 2015-06-23 18:47:11.375 174 12555.77 155.47 54634.18 88888.00 2015-06-23 18:47:11.500 174 12555.75 155.45 54634.12 88888.00 2015-06-23 18:47:11.625 174 12555.75 155.45 54634.15 88888.00 2015-06-23 18:47:11.750 174 12555.75 155.45 54634.15 88888.00 2015-06-23 18:47:11.875 174 12555.75 155.45 54634.18 88888.00 2015-06-23 18:47:12.000 174 12555.80 155.45 54634.18 88888.00 2015-06-23 18:47:12.125 174 12555.77 155.43 54634.18 88888.00 2015-06-23 18:47:12.250 174 12555.70 155.40 54634.15 88888.00 2015-06-23 18:47:12.375 174 12555.73 155.38 54634.15 88888.00 2015-06-23 18:47:12.500 174 12555.77 155.40 54634.15 88888.00 2015-06-23 18:47:12.625 174 12555.77 155.43 54634.15 88888.00 2015-06-23 18:47:12.750 174 12555.83 155.43 54634.15 88888.00 2015-06-23 18:47:12.875 174 12555.80 155.43 54634.18 88888.00 2015-06-23 18:47:13.000 174 12555.83 155.43 54634.18 88888.00 2015-06-23 18:47:13.125 174 12555.80 155.43 54634.18 88888.00 2015-06-23 18:47:13.250 174 12555.77 155.43 54634.18 88888.00 2015-06-23 18:47:13.375 174 12555.83 155.38 54634.15 88888.00 2015-06-23 18:47:13.500 174 12555.83 155.35 54634.15 88888.00 2015-06-23 18:47:13.625 174 12555.85 155.38 54634.18 88888.00 2015-06-23 18:47:13.750 174 12555.88 155.38 54634.18 88888.00 2015-06-23 18:47:13.875 174 12555.80 155.38 54634.20 88888.00 2015-06-23 18:47:14.000 174 12555.77 155.40 54634.18 88888.00 2015-06-23 18:47:14.125 174 12555.85 155.38 54634.20 88888.00 2015-06-23 18:47:14.250 174 12555.88 155.38 54634.20 88888.00 2015-06-23 18:47:14.375 174 12555.90 155.43 54634.18 88888.00 2015-06-23 18:47:14.500 174 12555.92 155.45 54634.20 88888.00 2015-06-23 18:47:14.625 174 12555.92 155.45 54634.20 88888.00 2015-06-23 18:47:14.750 174 12555.80 155.40 54634.20 88888.00 2015-06-23 18:47:14.875 174 12555.73 155.38 54634.18 88888.00 2015-06-23 18:47:15.000 174 12555.73 155.38 54634.18 88888.00 2015-06-23 18:47:15.125 174 12555.83 155.38 54634.20 88888.00 2015-06-23 18:47:15.250 174 12555.88 155.38 54634.20 88888.00 2015-06-23 18:47:15.375 174 12555.88 155.38 54634.20 88888.00 2015-06-23 18:47:15.500 174 12555.80 155.35 54634.18 88888.00 2015-06-23 18:47:15.625 174 12555.75 155.32 54634.20 88888.00 2015-06-23 18:47:15.750 174 12555.80 155.35 54634.20 88888.00 2015-06-23 18:47:15.875 174 12555.80 155.35 54634.20 88888.00 2015-06-23 18:47:16.000 174 12555.88 155.38 54634.20 88888.00 2015-06-23 18:47:16.125 174 12555.80 155.35 54634.25 88888.00 2015-06-23 18:47:16.250 174 12555.73 155.32 54634.25 88888.00 2015-06-23 18:47:16.375 174 12555.77 155.35 54634.25 88888.00 2015-06-23 18:47:16.500 174 12555.77 155.32 54634.25 88888.00 2015-06-23 18:47:16.625 174 12555.85 155.30 54634.20 88888.00 2015-06-23 18:47:16.750 174 12555.90 155.30 54634.20 88888.00 2015-06-23 18:47:16.875 174 12555.92 155.32 54634.20 88888.00 2015-06-23 18:47:17.000 174 12555.88 155.32 54634.20 88888.00 2015-06-23 18:47:17.125 174 12555.80 155.32 54634.22 88888.00 2015-06-23 18:47:17.250 174 12555.75 155.32 54634.25 88888.00 2015-06-23 18:47:17.375 174 12555.80 155.32 54634.22 88888.00 2015-06-23 18:47:17.500 174 12555.75 155.32 54634.20 88888.00 2015-06-23 18:47:17.625 174 12555.73 155.30 54634.20 88888.00 2015-06-23 18:47:17.750 174 12555.73 155.30 54634.22 88888.00 2015-06-23 18:47:17.875 174 12555.70 155.35 54634.25 88888.00 2015-06-23 18:47:18.000 174 12555.70 155.35 54634.22 88888.00 2015-06-23 18:47:18.125 174 12555.67 155.35 54634.25 88888.00 2015-06-23 18:47:18.250 174 12555.62 155.32 54634.22 88888.00 2015-06-23 18:47:18.375 174 12555.70 155.35 54634.25 88888.00 2015-06-23 18:47:18.500 174 12555.65 155.30 54634.25 88888.00 2015-06-23 18:47:18.625 174 12555.65 155.28 54634.22 88888.00 2015-06-23 18:47:18.750 174 12555.75 155.30 54634.22 88888.00 2015-06-23 18:47:18.875 174 12555.77 155.30 54634.28 88888.00 2015-06-23 18:47:19.000 174 12555.85 155.32 54634.28 88888.00 2015-06-23 18:47:19.125 174 12555.80 155.32 54634.25 88888.00 2015-06-23 18:47:19.250 174 12555.67 155.28 54634.25 88888.00 2015-06-23 18:47:19.375 174 12555.70 155.30 54634.28 88888.00 2015-06-23 18:47:19.500 174 12555.73 155.30 54634.28 88888.00 2015-06-23 18:47:19.625 174 12555.80 155.30 54634.25 88888.00 2015-06-23 18:47:19.750 174 12555.75 155.28 54634.25 88888.00 2015-06-23 18:47:19.875 174 12555.73 155.28 54634.25 88888.00 2015-06-23 18:47:20.000 174 12555.77 155.28 54634.22 88888.00 2015-06-23 18:47:20.125 174 12555.75 155.30 54634.25 88888.00 2015-06-23 18:47:20.250 174 12555.77 155.28 54634.25 88888.00 2015-06-23 18:47:20.375 174 12555.83 155.30 54634.25 88888.00 2015-06-23 18:47:20.500 174 12555.83 155.28 54634.25 88888.00 2015-06-23 18:47:20.625 174 12555.77 155.25 54634.25 88888.00 2015-06-23 18:47:20.750 174 12555.75 155.25 54634.25 88888.00 2015-06-23 18:47:20.875 174 12555.83 155.28 54634.28 88888.00 2015-06-23 18:47:21.000 174 12555.85 155.28 54634.28 88888.00 2015-06-23 18:47:21.125 174 12555.83 155.22 54634.28 88888.00 2015-06-23 18:47:21.250 174 12555.80 155.25 54634.28 88888.00 2015-06-23 18:47:21.375 174 12555.88 155.28 54634.28 88888.00 2015-06-23 18:47:21.500 174 12555.80 155.30 54634.30 88888.00 2015-06-23 18:47:21.625 174 12555.85 155.28 54634.30 88888.00 2015-06-23 18:47:21.750 174 12555.88 155.28 54634.28 88888.00 2015-06-23 18:47:21.875 174 12555.77 155.25 54634.28 88888.00 2015-06-23 18:47:22.000 174 12555.75 155.25 54634.28 88888.00 2015-06-23 18:47:22.125 174 12555.73 155.25 54634.25 88888.00 2015-06-23 18:47:22.250 174 12555.65 155.18 54634.28 88888.00 2015-06-23 18:47:22.375 174 12555.67 155.20 54634.28 88888.00 2015-06-23 18:47:22.500 174 12555.73 155.22 54634.30 88888.00 2015-06-23 18:47:22.625 174 12555.70 155.22 54634.30 88888.00 2015-06-23 18:47:22.750 174 12555.62 155.22 54634.30 88888.00 2015-06-23 18:47:22.875 174 12555.65 155.25 54634.30 88888.00 2015-06-23 18:47:23.000 174 12555.73 155.25 54634.30 88888.00 2015-06-23 18:47:23.125 174 12555.80 155.25 54634.32 88888.00 2015-06-23 18:47:23.250 174 12555.80 155.22 54634.32 88888.00 2015-06-23 18:47:23.375 174 12555.80 155.22 54634.32 88888.00 2015-06-23 18:47:23.500 174 12555.75 155.22 54634.30 88888.00 2015-06-23 18:47:23.625 174 12555.70 155.22 54634.30 88888.00 2015-06-23 18:47:23.750 174 12555.70 155.20 54634.32 88888.00 2015-06-23 18:47:23.875 174 12555.73 155.22 54634.30 88888.00 2015-06-23 18:47:24.000 174 12555.67 155.20 54634.30 88888.00 2015-06-23 18:47:24.125 174 12555.65 155.22 54634.28 88888.00 2015-06-23 18:47:24.250 174 12555.62 155.25 54634.30 88888.00 2015-06-23 18:47:24.375 174 12555.67 155.28 54634.32 88888.00 2015-06-23 18:47:24.500 174 12555.62 155.28 54634.32 88888.00 2015-06-23 18:47:24.625 174 12555.65 155.28 54634.32 88888.00 2015-06-23 18:47:24.750 174 12555.67 155.28 54634.32 88888.00 2015-06-23 18:47:24.875 174 12555.65 155.28 54634.30 88888.00 2015-06-23 18:47:25.000 174 12555.67 155.22 54634.30 88888.00 2015-06-23 18:47:25.125 174 12555.67 155.22 54634.32 88888.00 2015-06-23 18:47:25.250 174 12555.67 155.20 54634.35 88888.00 2015-06-23 18:47:25.375 174 12555.70 155.25 54634.35 88888.00 2015-06-23 18:47:25.500 174 12555.67 155.22 54634.32 88888.00 2015-06-23 18:47:25.625 174 12555.65 155.20 54634.32 88888.00 2015-06-23 18:47:25.750 174 12555.67 155.20 54634.32 88888.00 2015-06-23 18:47:25.875 174 12555.73 155.22 54634.32 88888.00 2015-06-23 18:47:26.000 174 12555.75 155.25 54634.32 88888.00 2015-06-23 18:47:26.125 174 12555.73 155.22 54634.32 88888.00 2015-06-23 18:47:26.250 174 12555.67 155.20 54634.35 88888.00 2015-06-23 18:47:26.375 174 12555.65 155.20 54634.32 88888.00 2015-06-23 18:47:26.500 174 12555.70 155.18 54634.32 88888.00 2015-06-23 18:47:26.625 174 12555.73 155.20 54634.35 88888.00 2015-06-23 18:47:26.750 174 12555.67 155.20 54634.32 88888.00 2015-06-23 18:47:26.875 174 12555.65 155.20 54634.35 88888.00 2015-06-23 18:47:27.000 174 12555.67 155.20 54634.35 88888.00 2015-06-23 18:47:27.125 174 12555.67 155.20 54634.32 88888.00 2015-06-23 18:47:27.250 174 12555.65 155.18 54634.32 88888.00 2015-06-23 18:47:27.375 174 12555.70 155.20 54634.32 88888.00 2015-06-23 18:47:27.500 174 12555.73 155.22 54634.32 88888.00 2015-06-23 18:47:27.625 174 12555.67 155.22 54634.32 88888.00 2015-06-23 18:47:27.750 174 12555.70 155.22 54634.32 88888.00 2015-06-23 18:47:27.875 174 12555.73 155.20 54634.32 88888.00 2015-06-23 18:47:28.000 174 12555.75 155.22 54634.32 88888.00 2015-06-23 18:47:28.125 174 12555.70 155.20 54634.35 88888.00 2015-06-23 18:47:28.250 174 12555.67 155.20 54634.38 88888.00 2015-06-23 18:47:28.375 174 12555.73 155.22 54634.40 88888.00 2015-06-23 18:47:28.500 174 12555.70 155.22 54634.40 88888.00 2015-06-23 18:47:28.625 174 12555.65 155.22 54634.38 88888.00 2015-06-23 18:47:28.750 174 12555.55 155.20 54634.35 88888.00 2015-06-23 18:47:28.875 174 12555.55 155.18 54634.38 88888.00 2015-06-23 18:47:29.000 174 12555.62 155.18 54634.38 88888.00 2015-06-23 18:47:29.125 174 12555.67 155.15 54634.35 88888.00 2015-06-23 18:47:29.250 174 12555.65 155.15 54634.38 88888.00 2015-06-23 18:47:29.375 174 12555.65 155.18 54634.38 88888.00 2015-06-23 18:47:29.500 174 12555.65 155.20 54634.38 88888.00 2015-06-23 18:47:29.625 174 12555.65 155.20 54634.40 88888.00 2015-06-23 18:47:29.750 174 12555.65 155.20 54634.38 88888.00 2015-06-23 18:47:29.875 174 12555.65 155.12 54634.38 88888.00 2015-06-23 18:47:30.000 174 12555.65 155.10 54634.38 88888.00 2015-06-23 18:47:30.125 174 12555.60 155.07 54634.35 88888.00 2015-06-23 18:47:30.250 174 12555.60 155.07 54634.38 88888.00 2015-06-23 18:47:30.375 174 12555.62 155.12 54634.38 88888.00 2015-06-23 18:47:30.500 174 12555.65 155.12 54634.38 88888.00 2015-06-23 18:47:30.625 174 12555.67 155.12 54634.40 88888.00 2015-06-23 18:47:30.750 174 12555.70 155.10 54634.43 88888.00 2015-06-23 18:47:30.875 174 12555.77 155.07 54634.40 88888.00 2015-06-23 18:47:31.000 174 12555.77 155.12 54634.40 88888.00 2015-06-23 18:47:31.125 174 12555.73 155.15 54634.40 88888.00 2015-06-23 18:47:31.250 174 12555.70 155.10 54634.38 88888.00 2015-06-23 18:47:31.375 174 12555.70 155.05 54634.35 88888.00 2015-06-23 18:47:31.500 174 12555.62 155.05 54634.32 88888.00 2015-06-23 18:47:31.625 174 12555.70 155.10 54634.38 88888.00 2015-06-23 18:47:31.750 174 12555.75 155.10 54634.38 88888.00 2015-06-23 18:47:31.875 174 12555.77 155.10 54634.40 88888.00 2015-06-23 18:47:32.000 174 12555.70 155.10 54634.35 88888.00 2015-06-23 18:47:32.125 174 12555.65 155.07 54634.38 88888.00 2015-06-23 18:47:32.250 174 12555.65 155.05 54634.38 88888.00 2015-06-23 18:47:32.375 174 12555.73 155.07 54634.35 88888.00 2015-06-23 18:47:32.500 174 12555.73 155.05 54634.38 88888.00 2015-06-23 18:47:32.625 174 12555.70 155.03 54634.38 88888.00 2015-06-23 18:47:32.750 174 12555.67 155.05 54634.35 88888.00 2015-06-23 18:47:32.875 174 12555.65 155.05 54634.35 88888.00 2015-06-23 18:47:33.000 174 12555.73 155.00 54634.35 88888.00 2015-06-23 18:47:33.125 174 12555.80 155.03 54634.38 88888.00 2015-06-23 18:47:33.250 174 12555.80 155.00 54634.38 88888.00 2015-06-23 18:47:33.375 174 12555.83 155.03 54634.38 88888.00 2015-06-23 18:47:33.500 174 12555.75 154.97 54634.38 88888.00 2015-06-23 18:47:33.625 174 12555.75 154.97 54634.35 88888.00 2015-06-23 18:47:33.750 174 12555.80 154.95 54634.35 88888.00 2015-06-23 18:47:33.875 174 12555.83 154.97 54634.38 88888.00 2015-06-23 18:47:34.000 174 12555.77 154.97 54634.38 88888.00 2015-06-23 18:47:34.125 174 12555.75 154.97 54634.40 88888.00 2015-06-23 18:47:34.250 174 12555.67 154.93 54634.38 88888.00 2015-06-23 18:47:34.375 174 12555.70 154.93 54634.35 88888.00 2015-06-23 18:47:34.500 174 12555.77 154.90 54634.38 88888.00 2015-06-23 18:47:34.625 174 12555.80 154.93 54634.40 88888.00 2015-06-23 18:47:34.750 174 12555.80 154.93 54634.40 88888.00 2015-06-23 18:47:34.875 174 12555.75 154.93 54634.40 88888.00 2015-06-23 18:47:35.000 174 12555.70 154.88 54634.38 88888.00 2015-06-23 18:47:35.125 174 12555.67 154.90 54634.38 88888.00 2015-06-23 18:47:35.250 174 12555.67 154.93 54634.38 88888.00 2015-06-23 18:47:35.375 174 12555.70 154.90 54634.38 88888.00 2015-06-23 18:47:35.500 174 12555.70 154.90 54634.38 88888.00 2015-06-23 18:47:35.625 174 12555.73 154.88 54634.38 88888.00 2015-06-23 18:47:35.750 174 12555.70 154.90 54634.38 88888.00 2015-06-23 18:47:35.875 174 12555.73 154.90 54634.40 88888.00 2015-06-23 18:47:36.000 174 12555.77 154.88 54634.38 88888.00 2015-06-23 18:47:36.125 174 12555.80 154.85 54634.40 88888.00 2015-06-23 18:47:36.250 174 12555.75 154.85 54634.38 88888.00 2015-06-23 18:47:36.375 174 12555.75 154.85 54634.38 88888.00 2015-06-23 18:47:36.500 174 12555.77 154.85 54634.40 88888.00 2015-06-23 18:47:36.625 174 12555.77 154.85 54634.40 88888.00 2015-06-23 18:47:36.750 174 12555.73 154.82 54634.38 88888.00 2015-06-23 18:47:36.875 174 12555.75 154.80 54634.40 88888.00 2015-06-23 18:47:37.000 174 12555.77 154.78 54634.40 88888.00 2015-06-23 18:47:37.125 174 12555.77 154.78 54634.40 88888.00 2015-06-23 18:47:37.250 174 12555.70 154.78 54634.40 88888.00 2015-06-23 18:47:37.375 174 12555.70 154.80 54634.43 88888.00 2015-06-23 18:47:37.500 174 12555.73 154.80 54634.43 88888.00 2015-06-23 18:47:37.625 174 12555.65 154.78 54634.43 88888.00 2015-06-23 18:47:37.750 174 12555.65 154.75 54634.43 88888.00 2015-06-23 18:47:37.875 174 12555.65 154.72 54634.43 88888.00 2015-06-23 18:47:38.000 174 12555.67 154.75 54634.43 88888.00 2015-06-23 18:47:38.125 174 12555.70 154.75 54634.45 88888.00 2015-06-23 18:47:38.250 174 12555.62 154.75 54634.47 88888.00 2015-06-23 18:47:38.375 174 12555.62 154.72 54634.45 88888.00 2015-06-23 18:47:38.500 174 12555.65 154.70 54634.45 88888.00 2015-06-23 18:47:38.625 174 12555.60 154.72 54634.45 88888.00 2015-06-23 18:47:38.750 174 12555.65 154.72 54634.45 88888.00 2015-06-23 18:47:38.875 174 12555.62 154.70 54634.47 88888.00 2015-06-23 18:47:39.000 174 12555.62 154.68 54634.45 88888.00 2015-06-23 18:47:39.125 174 12555.65 154.68 54634.45 88888.00 2015-06-23 18:47:39.250 174 12555.65 154.70 54634.47 88888.00 2015-06-23 18:47:39.375 174 12555.65 154.68 54634.45 88888.00 2015-06-23 18:47:39.500 174 12555.60 154.65 54634.45 88888.00 2015-06-23 18:47:39.625 174 12555.55 154.62 54634.45 88888.00 2015-06-23 18:47:39.750 174 12555.55 154.62 54634.45 88888.00 2015-06-23 18:47:39.875 174 12555.58 154.60 54634.45 88888.00 2015-06-23 18:47:40.000 174 12555.60 154.57 54634.45 88888.00 2015-06-23 18:47:40.125 174 12555.62 154.57 54634.47 88888.00 2015-06-23 18:47:40.250 174 12555.58 154.60 54634.47 88888.00 2015-06-23 18:47:40.375 174 12555.62 154.62 54634.47 88888.00 2015-06-23 18:47:40.500 174 12555.60 154.55 54634.45 88888.00 2015-06-23 18:47:40.625 174 12555.55 154.53 54634.43 88888.00 2015-06-23 18:47:40.750 174 12555.50 154.55 54634.45 88888.00 2015-06-23 18:47:40.875 174 12555.55 154.55 54634.47 88888.00 2015-06-23 18:47:41.000 174 12555.55 154.55 54634.50 88888.00 2015-06-23 18:47:41.125 174 12555.50 154.53 54634.50 88888.00 2015-06-23 18:47:41.250 174 12555.50 154.50 54634.47 88888.00 2015-06-23 18:47:41.375 174 12555.52 154.50 54634.47 88888.00 2015-06-23 18:47:41.500 174 12555.52 154.50 54634.47 88888.00 2015-06-23 18:47:41.625 174 12555.52 154.50 54634.47 88888.00 2015-06-23 18:47:41.750 174 12555.55 154.50 54634.47 88888.00 2015-06-23 18:47:41.875 174 12555.58 154.47 54634.50 88888.00 2015-06-23 18:47:42.000 174 12555.55 154.47 54634.47 88888.00 2015-06-23 18:47:42.125 174 12555.48 154.47 54634.50 88888.00 2015-06-23 18:47:42.250 174 12555.40 154.47 54634.50 88888.00 2015-06-23 18:47:42.375 174 12555.45 154.47 54634.50 88888.00 2015-06-23 18:47:42.500 174 12555.48 154.47 54634.47 88888.00 2015-06-23 18:47:42.625 174 12555.40 154.43 54634.50 88888.00 2015-06-23 18:47:42.750 174 12555.33 154.43 54634.53 88888.00 2015-06-23 18:47:42.875 174 12555.35 154.45 54634.53 88888.00 2015-06-23 18:47:43.000 174 12555.42 154.43 54634.50 88888.00 2015-06-23 18:47:43.125 174 12555.38 154.38 54634.50 88888.00 2015-06-23 18:47:43.250 174 12555.38 154.38 54634.50 88888.00 2015-06-23 18:47:43.375 174 12555.40 154.38 54634.53 88888.00 2015-06-23 18:47:43.500 174 12555.40 154.35 54634.53 88888.00 2015-06-23 18:47:43.625 174 12555.38 154.32 54634.53 88888.00 2015-06-23 18:47:43.750 174 12555.38 154.32 54634.50 88888.00 2015-06-23 18:47:43.875 174 12555.38 154.32 54634.50 88888.00 2015-06-23 18:47:44.000 174 12555.40 154.30 54634.50 88888.00 2015-06-23 18:47:44.125 174 12555.35 154.32 54634.53 88888.00 2015-06-23 18:47:44.250 174 12555.30 154.28 54634.55 88888.00 2015-06-23 18:47:44.375 174 12555.33 154.30 54634.53 88888.00 2015-06-23 18:47:44.500 174 12555.27 154.28 54634.50 88888.00 2015-06-23 18:47:44.625 174 12555.23 154.30 54634.50 88888.00 2015-06-23 18:47:44.750 174 12555.20 154.28 54634.50 88888.00 2015-06-23 18:47:44.875 174 12555.23 154.28 54634.47 88888.00 2015-06-23 18:47:45.000 174 12555.25 154.25 54634.50 88888.00 2015-06-23 18:47:45.125 174 12555.33 154.25 54634.53 88888.00 2015-06-23 18:47:45.250 174 12555.27 154.28 54634.53 88888.00 2015-06-23 18:47:45.375 174 12555.27 154.25 54634.53 88888.00 2015-06-23 18:47:45.500 174 12555.25 154.25 54634.53 88888.00 2015-06-23 18:47:45.625 174 12555.25 154.25 54634.55 88888.00 2015-06-23 18:47:45.750 174 12555.23 154.28 54634.57 88888.00 2015-06-23 18:47:45.875 174 12555.23 154.25 54634.57 88888.00 2015-06-23 18:47:46.000 174 12555.27 154.22 54634.55 88888.00 2015-06-23 18:47:46.125 174 12555.33 154.25 54634.55 88888.00 2015-06-23 18:47:46.250 174 12555.27 154.22 54634.57 88888.00 2015-06-23 18:47:46.375 174 12555.30 154.20 54634.57 88888.00 2015-06-23 18:47:46.500 174 12555.33 154.22 54634.55 88888.00 2015-06-23 18:47:46.625 174 12555.30 154.22 54634.53 88888.00 2015-06-23 18:47:46.750 174 12555.30 154.22 54634.53 88888.00 2015-06-23 18:47:46.875 174 12555.27 154.20 54634.53 88888.00 2015-06-23 18:47:47.000 174 12555.30 154.18 54634.53 88888.00 2015-06-23 18:47:47.125 174 12555.27 154.18 54634.50 88888.00 2015-06-23 18:47:47.250 174 12555.27 154.12 54634.50 88888.00 2015-06-23 18:47:47.375 174 12555.27 154.15 54634.50 88888.00 2015-06-23 18:47:47.500 174 12555.27 154.18 54634.55 88888.00 2015-06-23 18:47:47.625 174 12555.30 154.18 54634.55 88888.00 2015-06-23 18:47:47.750 174 12555.35 154.15 54634.53 88888.00 2015-06-23 18:47:47.875 174 12555.35 154.15 54634.53 88888.00 2015-06-23 18:47:48.000 174 12555.33 154.15 54634.55 88888.00 2015-06-23 18:47:48.125 174 12555.35 154.15 54634.53 88888.00 2015-06-23 18:47:48.250 174 12555.33 154.15 54634.53 88888.00 2015-06-23 18:47:48.375 174 12555.27 154.18 54634.55 88888.00 2015-06-23 18:47:48.500 174 12555.30 154.18 54634.55 88888.00 2015-06-23 18:47:48.625 174 12555.40 154.18 54634.53 88888.00 2015-06-23 18:47:48.750 174 12555.40 154.15 54634.53 88888.00 2015-06-23 18:47:48.875 174 12555.33 154.10 54634.55 88888.00 2015-06-23 18:47:49.000 174 12555.35 154.12 54634.55 88888.00 2015-06-23 18:47:49.125 174 12555.35 154.15 54634.57 88888.00 2015-06-23 18:47:49.250 174 12555.30 154.10 54634.53 88888.00 2015-06-23 18:47:49.375 174 12555.33 154.10 54634.47 88888.00 2015-06-23 18:47:49.500 174 12555.38 154.12 54634.53 88888.00 2015-06-23 18:47:49.625 174 12555.40 154.12 54634.55 88888.00 2015-06-23 18:47:49.750 174 12555.35 154.10 54634.55 88888.00 2015-06-23 18:47:49.875 174 12555.33 154.10 54634.53 88888.00 2015-06-23 18:47:50.000 174 12555.35 154.07 54634.50 88888.00 2015-06-23 18:47:50.125 174 12555.40 154.10 54634.50 88888.00 2015-06-23 18:47:50.250 174 12555.40 154.10 54634.55 88888.00 2015-06-23 18:47:50.375 174 12555.42 154.12 54634.55 88888.00 2015-06-23 18:47:50.500 174 12555.40 154.12 54634.53 88888.00 2015-06-23 18:47:50.625 174 12555.38 154.10 54634.53 88888.00 2015-06-23 18:47:50.750 174 12555.40 154.10 54634.53 88888.00 2015-06-23 18:47:50.875 174 12555.40 154.12 54634.53 88888.00 2015-06-23 18:47:51.000 174 12555.45 154.12 54634.53 88888.00 2015-06-23 18:47:51.125 174 12555.45 154.07 54634.53 88888.00 2015-06-23 18:47:51.250 174 12555.45 154.05 54634.53 88888.00 2015-06-23 18:47:51.375 174 12555.45 154.07 54634.53 88888.00 2015-06-23 18:47:51.500 174 12555.45 154.05 54634.50 88888.00 2015-06-23 18:47:51.625 174 12555.35 154.07 54634.50 88888.00 2015-06-23 18:47:51.750 174 12555.33 154.07 54634.50 88888.00 2015-06-23 18:47:51.875 174 12555.40 154.07 54634.47 88888.00 2015-06-23 18:47:52.000 174 12555.48 154.07 54634.45 88888.00 2015-06-23 18:47:52.125 174 12555.48 154.10 54634.47 88888.00 2015-06-23 18:47:52.250 174 12555.45 154.05 54634.50 88888.00 2015-06-23 18:47:52.375 174 12555.42 154.03 54634.47 88888.00 2015-06-23 18:47:52.500 174 12555.42 154.05 54634.47 88888.00 2015-06-23 18:47:52.625 174 12555.42 154.05 54634.47 88888.00 2015-06-23 18:47:52.750 174 12555.50 154.05 54634.47 88888.00 2015-06-23 18:47:52.875 174 12555.52 154.03 54634.45 88888.00 2015-06-23 18:47:53.000 174 12555.60 154.03 54634.45 88888.00 2015-06-23 18:47:53.125 174 12555.62 154.03 54634.45 88888.00 2015-06-23 18:47:53.250 174 12555.60 154.03 54634.47 88888.00 2015-06-23 18:47:53.375 174 12555.52 154.03 54634.47 88888.00 2015-06-23 18:47:53.500 174 12555.52 154.03 54634.45 88888.00 2015-06-23 18:47:53.625 174 12555.55 154.03 54634.45 88888.00 2015-06-23 18:47:53.750 174 12555.58 154.03 54634.47 88888.00 2015-06-23 18:47:53.875 174 12555.55 154.03 54634.47 88888.00 2015-06-23 18:47:54.000 174 12555.60 154.00 54634.45 88888.00 2015-06-23 18:47:54.125 174 12555.58 153.97 54634.45 88888.00 2015-06-23 18:47:54.250 174 12555.60 153.97 54634.43 88888.00 2015-06-23 18:47:54.375 174 12555.62 154.00 54634.45 88888.00 2015-06-23 18:47:54.500 174 12555.62 154.00 54634.47 88888.00 2015-06-23 18:47:54.625 174 12555.62 154.03 54634.45 88888.00 2015-06-23 18:47:54.750 174 12555.62 154.03 54634.45 88888.00 2015-06-23 18:47:54.875 174 12555.60 154.00 54634.43 88888.00 2015-06-23 18:47:55.000 174 12555.58 154.00 54634.40 88888.00 2015-06-23 18:47:55.125 174 12555.55 154.03 54634.40 88888.00 2015-06-23 18:47:55.250 174 12555.58 154.00 54634.43 88888.00 2015-06-23 18:47:55.375 174 12555.62 153.97 54634.43 88888.00 2015-06-23 18:47:55.500 174 12555.55 153.97 54634.45 88888.00 2015-06-23 18:47:55.625 174 12555.52 153.97 54634.45 88888.00 2015-06-23 18:47:55.750 174 12555.55 153.97 54634.45 88888.00 2015-06-23 18:47:55.875 174 12555.58 153.95 54634.43 88888.00 2015-06-23 18:47:56.000 174 12555.55 153.95 54634.43 88888.00 2015-06-23 18:47:56.125 174 12555.52 153.97 54634.47 88888.00 2015-06-23 18:47:56.250 174 12555.55 153.95 54634.45 88888.00 2015-06-23 18:47:56.375 174 12555.60 153.93 54634.43 88888.00 2015-06-23 18:47:56.500 174 12555.60 153.95 54634.43 88888.00 2015-06-23 18:47:56.625 174 12555.58 153.95 54634.43 88888.00 2015-06-23 18:47:56.750 174 12555.62 153.93 54634.45 88888.00 2015-06-23 18:47:56.875 174 12555.58 153.95 54634.43 88888.00 2015-06-23 18:47:57.000 174 12555.52 153.93 54634.45 88888.00 2015-06-23 18:47:57.125 174 12555.52 153.95 54634.45 88888.00 2015-06-23 18:47:57.250 174 12555.48 153.93 54634.43 88888.00 2015-06-23 18:47:57.375 174 12555.50 153.90 54634.43 88888.00 2015-06-23 18:47:57.500 174 12555.55 153.93 54634.43 88888.00 2015-06-23 18:47:57.625 174 12555.58 153.90 54634.45 88888.00 2015-06-23 18:47:57.750 174 12555.58 153.95 54634.45 88888.00 2015-06-23 18:47:57.875 174 12555.58 153.95 54634.43 88888.00 2015-06-23 18:47:58.000 174 12555.58 153.90 54634.43 88888.00 2015-06-23 18:47:58.125 174 12555.55 153.93 54634.47 88888.00 2015-06-23 18:47:58.250 174 12555.55 153.95 54634.47 88888.00 2015-06-23 18:47:58.375 174 12555.58 153.93 54634.47 88888.00 2015-06-23 18:47:58.500 174 12555.60 153.90 54634.47 88888.00 2015-06-23 18:47:58.625 174 12555.60 153.88 54634.47 88888.00 2015-06-23 18:47:58.750 174 12555.65 153.85 54634.47 88888.00 2015-06-23 18:47:58.875 174 12555.67 153.85 54634.47 88888.00 2015-06-23 18:47:59.000 174 12555.67 153.88 54634.47 88888.00 2015-06-23 18:47:59.125 174 12555.67 153.88 54634.45 88888.00 2015-06-23 18:47:59.250 174 12555.62 153.82 54634.40 88888.00 2015-06-23 18:47:59.375 174 12555.62 153.82 54634.43 88888.00 2015-06-23 18:47:59.500 174 12555.60 153.85 54634.45 88888.00 2015-06-23 18:47:59.625 174 12555.65 153.82 54634.45 88888.00 2015-06-23 18:47:59.750 174 12555.67 153.85 54634.45 88888.00 2015-06-23 18:47:59.875 174 12555.65 153.82 54634.47 88888.00 2015-06-23 18:48:00.000 174 12555.60 153.80 54634.45 88888.00 2015-06-23 18:48:00.125 174 12555.60 153.80 54634.45 88888.00 2015-06-23 18:48:00.250 174 12555.55 153.75 54634.47 88888.00 2015-06-23 18:48:00.375 174 12555.55 153.78 54634.47 88888.00 2015-06-23 18:48:00.500 174 12555.50 153.78 54634.45 88888.00 2015-06-23 18:48:00.625 174 12555.55 153.80 54634.47 88888.00 2015-06-23 18:48:00.750 174 12555.55 153.78 54634.45 88888.00 2015-06-23 18:48:00.875 174 12555.50 153.78 54634.45 88888.00 2015-06-23 18:48:01.000 174 12555.48 153.80 54634.47 88888.00 2015-06-23 18:48:01.125 174 12555.48 153.80 54634.47 88888.00 2015-06-23 18:48:01.250 174 12555.45 153.78 54634.47 88888.00 2015-06-23 18:48:01.375 174 12555.50 153.78 54634.47 88888.00 2015-06-23 18:48:01.500 174 12555.50 153.78 54634.45 88888.00 2015-06-23 18:48:01.625 174 12555.48 153.72 54634.45 88888.00 2015-06-23 18:48:01.750 174 12555.50 153.70 54634.45 88888.00 2015-06-23 18:48:01.875 174 12555.52 153.72 54634.47 88888.00 2015-06-23 18:48:02.000 174 12555.50 153.72 54634.47 88888.00 2015-06-23 18:48:02.125 174 12555.52 153.72 54634.45 88888.00 2015-06-23 18:48:02.250 174 12555.50 153.72 54634.47 88888.00 2015-06-23 18:48:02.375 174 12555.52 153.75 54634.47 88888.00 2015-06-23 18:48:02.500 174 12555.55 153.75 54634.50 88888.00 2015-06-23 18:48:02.625 174 12555.55 153.78 54634.50 88888.00 2015-06-23 18:48:02.750 174 12555.52 153.72 54634.47 88888.00 2015-06-23 18:48:02.875 174 12555.52 153.72 54634.50 88888.00 2015-06-23 18:48:03.000 174 12555.50 153.75 54634.47 88888.00 2015-06-23 18:48:03.125 174 12555.50 153.78 54634.47 88888.00 2015-06-23 18:48:03.250 174 12555.45 153.78 54634.47 88888.00 2015-06-23 18:48:03.375 174 12555.48 153.75 54634.47 88888.00 2015-06-23 18:48:03.500 174 12555.45 153.75 54634.50 88888.00 2015-06-23 18:48:03.625 174 12555.45 153.75 54634.50 88888.00 2015-06-23 18:48:03.750 174 12555.45 153.78 54634.47 88888.00 2015-06-23 18:48:03.875 174 12555.42 153.75 54634.47 88888.00 2015-06-23 18:48:04.000 174 12555.45 153.75 54634.47 88888.00 2015-06-23 18:48:04.125 174 12555.42 153.75 54634.50 88888.00 2015-06-23 18:48:04.250 174 12555.45 153.75 54634.47 88888.00 2015-06-23 18:48:04.375 174 12555.50 153.72 54634.47 88888.00 2015-06-23 18:48:04.500 174 12555.48 153.72 54634.47 88888.00 2015-06-23 18:48:04.625 174 12555.50 153.75 54634.47 88888.00 2015-06-23 18:48:04.750 174 12555.60 153.75 54634.47 88888.00 2015-06-23 18:48:04.875 174 12555.58 153.72 54634.45 88888.00 2015-06-23 18:48:05.000 174 12555.52 153.72 54634.45 88888.00 2015-06-23 18:48:05.125 174 12555.50 153.72 54634.47 88888.00 2015-06-23 18:48:05.250 174 12555.48 153.75 54634.47 88888.00 2015-06-23 18:48:05.375 174 12555.52 153.75 54634.45 88888.00 2015-06-23 18:48:05.500 174 12555.50 153.75 54634.45 88888.00 2015-06-23 18:48:05.625 174 12555.48 153.75 54634.45 88888.00 2015-06-23 18:48:05.750 174 12555.48 153.78 54634.47 88888.00 2015-06-23 18:48:05.875 174 12555.48 153.78 54634.45 88888.00 2015-06-23 18:48:06.000 174 12555.45 153.75 54634.45 88888.00 2015-06-23 18:48:06.125 174 12555.48 153.78 54634.47 88888.00 2015-06-23 18:48:06.250 174 12555.42 153.75 54634.45 88888.00 2015-06-23 18:48:06.375 174 12555.45 153.75 54634.45 88888.00 2015-06-23 18:48:06.500 174 12555.50 153.78 54634.43 88888.00 2015-06-23 18:48:06.625 174 12555.58 153.78 54634.43 88888.00 2015-06-23 18:48:06.750 174 12555.58 153.78 54634.43 88888.00 2015-06-23 18:48:06.875 174 12555.58 153.75 54634.43 88888.00 2015-06-23 18:48:07.000 174 12555.52 153.75 54634.43 88888.00 2015-06-23 18:48:07.125 174 12555.52 153.72 54634.45 88888.00 2015-06-23 18:48:07.250 174 12555.48 153.78 54634.45 88888.00 2015-06-23 18:48:07.375 174 12555.45 153.80 54634.47 88888.00 2015-06-23 18:48:07.500 174 12555.48 153.80 54634.45 88888.00 2015-06-23 18:48:07.625 174 12555.50 153.80 54634.45 88888.00 2015-06-23 18:48:07.750 174 12555.52 153.80 54634.43 88888.00 2015-06-23 18:48:07.875 174 12555.55 153.80 54634.43 88888.00 2015-06-23 18:48:08.000 174 12555.55 153.82 54634.43 88888.00 2015-06-23 18:48:08.125 174 12555.52 153.82 54634.43 88888.00 2015-06-23 18:48:08.250 174 12555.52 153.78 54634.45 88888.00 2015-06-23 18:48:08.375 174 12555.55 153.80 54634.43 88888.00 2015-06-23 18:48:08.500 174 12555.52 153.82 54634.43 88888.00 2015-06-23 18:48:08.625 174 12555.55 153.78 54634.43 88888.00 2015-06-23 18:48:08.750 174 12555.52 153.78 54634.43 88888.00 2015-06-23 18:48:08.875 174 12555.58 153.78 54634.40 88888.00 2015-06-23 18:48:09.000 174 12555.60 153.80 54634.38 88888.00 2015-06-23 18:48:09.125 174 12555.60 153.82 54634.43 88888.00 2015-06-23 18:48:09.250 174 12555.58 153.78 54634.43 88888.00 2015-06-23 18:48:09.375 174 12555.60 153.78 54634.43 88888.00 2015-06-23 18:48:09.500 174 12555.60 153.80 54634.40 88888.00 2015-06-23 18:48:09.625 174 12555.58 153.82 54634.40 88888.00 2015-06-23 18:48:09.750 174 12555.62 153.85 54634.40 88888.00 2015-06-23 18:48:09.875 174 12555.67 153.85 54634.40 88888.00 2015-06-23 18:48:10.000 174 12555.60 153.82 54634.38 88888.00 2015-06-23 18:48:10.125 174 12555.52 153.85 54634.38 88888.00 2015-06-23 18:48:10.250 174 12555.52 153.88 54634.40 88888.00 2015-06-23 18:48:10.375 174 12555.62 153.88 54634.38 88888.00 2015-06-23 18:48:10.500 174 12555.65 153.82 54634.38 88888.00 2015-06-23 18:48:10.625 174 12555.62 153.85 54634.38 88888.00 2015-06-23 18:48:10.750 174 12555.60 153.85 54634.38 88888.00 2015-06-23 18:48:10.875 174 12555.55 153.82 54634.35 88888.00 2015-06-23 18:48:11.000 174 12555.58 153.82 54634.35 88888.00 2015-06-23 18:48:11.125 174 12555.55 153.82 54634.38 88888.00 2015-06-23 18:48:11.250 174 12555.55 153.85 54634.38 88888.00 2015-06-23 18:48:11.375 174 12555.62 153.88 54634.38 88888.00 2015-06-23 18:48:11.500 174 12555.62 153.88 54634.38 88888.00 2015-06-23 18:48:11.625 174 12555.62 153.85 54634.38 88888.00 2015-06-23 18:48:11.750 174 12555.70 153.88 54634.38 88888.00 2015-06-23 18:48:11.875 174 12555.70 153.85 54634.38 88888.00 2015-06-23 18:48:12.000 174 12555.70 153.88 54634.35 88888.00 2015-06-23 18:48:12.125 174 12555.73 153.88 54634.38 88888.00 2015-06-23 18:48:12.250 174 12555.73 153.88 54634.38 88888.00 2015-06-23 18:48:12.375 174 12555.75 153.90 54634.38 88888.00 2015-06-23 18:48:12.500 174 12555.70 153.88 54634.38 88888.00 2015-06-23 18:48:12.625 174 12555.65 153.93 54634.38 88888.00 2015-06-23 18:48:12.750 174 12555.67 153.88 54634.35 88888.00 2015-06-23 18:48:12.875 174 12555.67 153.85 54634.38 88888.00 2015-06-23 18:48:13.000 174 12555.67 153.85 54634.35 88888.00 2015-06-23 18:48:13.125 174 12555.65 153.88 54634.35 88888.00 2015-06-23 18:48:13.250 174 12555.73 153.90 54634.38 88888.00 2015-06-23 18:48:13.375 174 12555.83 153.88 54634.40 88888.00 2015-06-23 18:48:13.500 174 12555.77 153.85 54634.38 88888.00 2015-06-23 18:48:13.625 174 12555.70 153.85 54634.38 88888.00 2015-06-23 18:48:13.750 174 12555.67 153.85 54634.38 88888.00 2015-06-23 18:48:13.875 174 12555.67 153.82 54634.38 88888.00 2015-06-23 18:48:14.000 174 12555.70 153.85 54634.38 88888.00 2015-06-23 18:48:14.125 174 12555.75 153.85 54634.40 88888.00 2015-06-23 18:48:14.250 174 12555.70 153.85 54634.38 88888.00 2015-06-23 18:48:14.375 174 12555.67 153.88 54634.40 88888.00 2015-06-23 18:48:14.500 174 12555.73 153.90 54634.40 88888.00 2015-06-23 18:48:14.625 174 12555.80 153.88 54634.38 88888.00 2015-06-23 18:48:14.750 174 12555.73 153.88 54634.38 88888.00 2015-06-23 18:48:14.875 174 12555.70 153.88 54634.35 88888.00 2015-06-23 18:48:15.000 174 12555.65 153.85 54634.35 88888.00 2015-06-23 18:48:15.125 174 12555.65 153.82 54634.38 88888.00 2015-06-23 18:48:15.250 174 12555.73 153.82 54634.35 88888.00 2015-06-23 18:48:15.375 174 12555.80 153.85 54634.35 88888.00 2015-06-23 18:48:15.500 174 12555.80 153.88 54634.35 88888.00 2015-06-23 18:48:15.625 174 12555.80 153.85 54634.38 88888.00 2015-06-23 18:48:15.750 174 12555.75 153.85 54634.35 88888.00 2015-06-23 18:48:15.875 174 12555.70 153.85 54634.38 88888.00 2015-06-23 18:48:16.000 174 12555.73 153.88 54634.38 88888.00 2015-06-23 18:48:16.125 174 12555.75 153.85 54634.40 88888.00 2015-06-23 18:48:16.250 174 12555.70 153.82 54634.40 88888.00 2015-06-23 18:48:16.375 174 12555.73 153.85 54634.40 88888.00 2015-06-23 18:48:16.500 174 12555.73 153.85 54634.40 88888.00 2015-06-23 18:48:16.625 174 12555.73 153.88 54634.40 88888.00 2015-06-23 18:48:16.750 174 12555.73 153.88 54634.38 88888.00 2015-06-23 18:48:16.875 174 12555.70 153.85 54634.38 88888.00 2015-06-23 18:48:17.000 174 12555.67 153.85 54634.38 88888.00 2015-06-23 18:48:17.125 174 12555.65 153.85 54634.40 88888.00 2015-06-23 18:48:17.250 174 12555.65 153.82 54634.40 88888.00 2015-06-23 18:48:17.375 174 12555.65 153.88 54634.38 88888.00 2015-06-23 18:48:17.500 174 12555.67 153.90 54634.38 88888.00 2015-06-23 18:48:17.625 174 12555.65 153.90 54634.38 88888.00 2015-06-23 18:48:17.750 174 12555.62 153.90 54634.40 88888.00 2015-06-23 18:48:17.875 174 12555.70 153.88 54634.40 88888.00 2015-06-23 18:48:18.000 174 12555.70 153.85 54634.38 88888.00 2015-06-23 18:48:18.125 174 12555.60 153.85 54634.40 88888.00 2015-06-23 18:48:18.250 174 12555.58 153.82 54634.38 88888.00 2015-06-23 18:48:18.375 174 12555.65 153.82 54634.38 88888.00 2015-06-23 18:48:18.500 174 12555.67 153.82 54634.40 88888.00 2015-06-23 18:48:18.625 174 12555.65 153.88 54634.38 88888.00 2015-06-23 18:48:18.750 174 12555.62 153.88 54634.40 88888.00 2015-06-23 18:48:18.875 174 12555.62 153.88 54634.40 88888.00 2015-06-23 18:48:19.000 174 12555.65 153.88 54634.38 88888.00 2015-06-23 18:48:19.125 174 12555.65 153.85 54634.38 88888.00 2015-06-23 18:48:19.250 174 12555.62 153.88 54634.38 88888.00 2015-06-23 18:48:19.375 174 12555.65 153.85 54634.35 88888.00 2015-06-23 18:48:19.500 174 12555.60 153.88 54634.35 88888.00 2015-06-23 18:48:19.625 174 12555.58 153.85 54634.35 88888.00 2015-06-23 18:48:19.750 174 12555.55 153.88 54634.35 88888.00 2015-06-23 18:48:19.875 174 12555.52 153.88 54634.35 88888.00 2015-06-23 18:48:20.000 174 12555.55 153.88 54634.38 88888.00 2015-06-23 18:48:20.125 174 12555.58 153.90 54634.38 88888.00 2015-06-23 18:48:20.250 174 12555.58 153.85 54634.35 88888.00 2015-06-23 18:48:20.375 174 12555.55 153.88 54634.35 88888.00 2015-06-23 18:48:20.500 174 12555.58 153.88 54634.35 88888.00 2015-06-23 18:48:20.625 174 12555.62 153.90 54634.35 88888.00 2015-06-23 18:48:20.750 174 12555.62 153.90 54634.38 88888.00 2015-06-23 18:48:20.875 174 12555.62 153.90 54634.40 88888.00 2015-06-23 18:48:21.000 174 12555.67 153.93 54634.38 88888.00 2015-06-23 18:48:21.125 174 12555.73 153.95 54634.40 88888.00 2015-06-23 18:48:21.250 174 12555.65 153.93 54634.35 88888.00 2015-06-23 18:48:21.375 174 12555.62 153.90 54634.32 88888.00 2015-06-23 18:48:21.500 174 12555.60 153.93 54634.35 88888.00 2015-06-23 18:48:21.625 174 12555.60 153.93 54634.35 88888.00 2015-06-23 18:48:21.750 174 12555.62 153.90 54634.35 88888.00 2015-06-23 18:48:21.875 174 12555.62 153.93 54634.35 88888.00 2015-06-23 18:48:22.000 174 12555.62 153.95 54634.32 88888.00 2015-06-23 18:48:22.125 174 12555.62 153.95 54634.32 88888.00 2015-06-23 18:48:22.250 174 12555.60 153.90 54634.35 88888.00 2015-06-23 18:48:22.375 174 12555.62 153.93 54634.35 88888.00 2015-06-23 18:48:22.500 174 12555.60 153.93 54634.32 88888.00 2015-06-23 18:48:22.625 174 12555.58 153.90 54634.32 88888.00 2015-06-23 18:48:22.750 174 12555.62 153.97 54634.35 88888.00 2015-06-23 18:48:22.875 174 12555.65 154.00 54634.35 88888.00 2015-06-23 18:48:23.000 174 12555.65 153.97 54634.32 88888.00 2015-06-23 18:48:23.125 174 12555.58 153.95 54634.32 88888.00 2015-06-23 18:48:23.250 174 12555.52 153.95 54634.32 88888.00 2015-06-23 18:48:23.375 174 12555.62 154.00 54634.35 88888.00 2015-06-23 18:48:23.500 174 12555.62 153.97 54634.32 88888.00 2015-06-23 18:48:23.625 174 12555.62 153.97 54634.32 88888.00 2015-06-23 18:48:23.750 174 12555.62 153.93 54634.32 88888.00 2015-06-23 18:48:23.875 174 12555.65 153.95 54634.35 88888.00 2015-06-23 18:48:24.000 174 12555.65 153.97 54634.35 88888.00 2015-06-23 18:48:24.125 174 12555.70 153.97 54634.35 88888.00 2015-06-23 18:48:24.250 174 12555.62 153.97 54634.35 88888.00 2015-06-23 18:48:24.375 174 12555.67 154.03 54634.35 88888.00 2015-06-23 18:48:24.500 174 12555.67 154.03 54634.35 88888.00 2015-06-23 18:48:24.625 174 12555.67 154.03 54634.38 88888.00 2015-06-23 18:48:24.750 174 12555.67 154.00 54634.38 88888.00 2015-06-23 18:48:24.875 174 12555.70 154.03 54634.40 88888.00 2015-06-23 18:48:25.000 174 12555.70 154.00 54634.35 88888.00 2015-06-23 18:48:25.125 174 12555.75 154.00 54634.35 88888.00 2015-06-23 18:48:25.250 174 12555.75 154.00 54634.35 88888.00 2015-06-23 18:48:25.375 174 12555.75 154.05 54634.35 88888.00 2015-06-23 18:48:25.500 174 12555.70 154.07 54634.35 88888.00 2015-06-23 18:48:25.625 174 12555.67 154.07 54634.35 88888.00 2015-06-23 18:48:25.750 174 12555.67 154.07 54634.35 88888.00 2015-06-23 18:48:25.875 174 12555.65 154.10 54634.35 88888.00 2015-06-23 18:48:26.000 174 12555.58 154.10 54634.35 88888.00 2015-06-23 18:48:26.125 174 12555.60 154.07 54634.32 88888.00 2015-06-23 18:48:26.250 174 12555.60 154.10 54634.35 88888.00 2015-06-23 18:48:26.375 174 12555.67 154.12 54634.35 88888.00 2015-06-23 18:48:26.500 174 12555.70 154.12 54634.35 88888.00 2015-06-23 18:48:26.625 174 12555.70 154.07 54634.32 88888.00 2015-06-23 18:48:26.750 174 12555.70 154.12 54634.35 88888.00 2015-06-23 18:48:26.875 174 12555.65 154.12 54634.32 88888.00 2015-06-23 18:48:27.000 174 12555.62 154.10 54634.32 88888.00 2015-06-23 18:48:27.125 174 12555.73 154.15 54634.32 88888.00 2015-06-23 18:48:27.250 174 12555.70 154.18 54634.35 88888.00 2015-06-23 18:48:27.375 174 12555.73 154.18 54634.32 88888.00 2015-06-23 18:48:27.500 174 12555.73 154.18 54634.30 88888.00 2015-06-23 18:48:27.625 174 12555.75 154.20 54634.32 88888.00 2015-06-23 18:48:27.750 174 12555.75 154.18 54634.32 88888.00 2015-06-23 18:48:27.875 174 12555.77 154.20 54634.32 88888.00 2015-06-23 18:48:28.000 174 12555.70 154.18 54634.30 88888.00 2015-06-23 18:48:28.125 174 12555.70 154.15 54634.30 88888.00 2015-06-23 18:48:28.250 174 12555.70 154.15 54634.30 88888.00 2015-06-23 18:48:28.375 174 12555.75 154.18 54634.30 88888.00 2015-06-23 18:48:28.500 174 12555.77 154.20 54634.35 88888.00 2015-06-23 18:48:28.625 174 12555.80 154.20 54634.35 88888.00 2015-06-23 18:48:28.750 174 12555.83 154.20 54634.35 88888.00 2015-06-23 18:48:28.875 174 12555.77 154.20 54634.32 88888.00 2015-06-23 18:48:29.000 174 12555.75 154.22 54634.32 88888.00 2015-06-23 18:48:29.125 174 12555.70 154.22 54634.32 88888.00 2015-06-23 18:48:29.250 174 12555.73 154.22 54634.32 88888.00 2015-06-23 18:48:29.375 174 12555.80 154.22 54634.32 88888.00 2015-06-23 18:48:29.500 174 12555.77 154.25 54634.32 88888.00 2015-06-23 18:48:29.625 174 12555.73 154.22 54634.35 88888.00 2015-06-23 18:48:29.750 174 12555.75 154.22 54634.32 88888.00 2015-06-23 18:48:29.875 174 12555.75 154.22 54634.30 88888.00 2015-06-23 18:48:30.000 174 12555.75 154.25 54634.28 88888.00 2015-06-23 18:48:30.125 174 12555.77 154.28 54634.35 88888.00 2015-06-23 18:48:30.250 174 12555.73 154.28 54634.38 88888.00 2015-06-23 18:48:30.375 174 12555.77 154.30 54634.35 88888.00 2015-06-23 18:48:30.500 174 12555.80 154.28 54634.35 88888.00 2015-06-23 18:48:30.625 174 12555.83 154.30 54634.35 88888.00 2015-06-23 18:48:30.750 174 12555.83 154.32 54634.35 88888.00 2015-06-23 18:48:30.875 174 12555.77 154.32 54634.35 88888.00 2015-06-23 18:48:31.000 174 12555.73 154.32 54634.32 88888.00 2015-06-23 18:48:31.125 174 12555.73 154.28 54634.30 88888.00 2015-06-23 18:48:31.250 174 12555.75 154.28 54634.32 88888.00 2015-06-23 18:48:31.375 174 12555.77 154.30 54634.32 88888.00 2015-06-23 18:48:31.500 174 12555.77 154.30 54634.32 88888.00 2015-06-23 18:48:31.625 174 12555.83 154.30 54634.32 88888.00 2015-06-23 18:48:31.750 174 12555.80 154.30 54634.30 88888.00 2015-06-23 18:48:31.875 174 12555.80 154.28 54634.28 88888.00 2015-06-23 18:48:32.000 174 12555.85 154.28 54634.30 88888.00 2015-06-23 18:48:32.125 174 12555.90 154.30 54634.30 88888.00 2015-06-23 18:48:32.250 174 12555.85 154.28 54634.30 88888.00 2015-06-23 18:48:32.375 174 12555.90 154.32 54634.30 88888.00 2015-06-23 18:48:32.500 174 12555.88 154.35 54634.28 88888.00 2015-06-23 18:48:32.625 174 12555.80 154.32 54634.25 88888.00 2015-06-23 18:48:32.750 174 12555.77 154.32 54634.28 88888.00 2015-06-23 18:48:32.875 174 12555.85 154.32 54634.28 88888.00 2015-06-23 18:48:33.000 174 12555.83 154.35 54634.30 88888.00 2015-06-23 18:48:33.125 174 12555.73 154.35 54634.30 88888.00 2015-06-23 18:48:33.250 174 12555.75 154.35 54634.28 88888.00 2015-06-23 18:48:33.375 174 12555.85 154.32 54634.28 88888.00 2015-06-23 18:48:33.500 174 12555.90 154.35 54634.25 88888.00 2015-06-23 18:48:33.625 174 12555.90 154.35 54634.28 88888.00 2015-06-23 18:48:33.750 174 12555.90 154.38 54634.28 88888.00 2015-06-23 18:48:33.875 174 12555.83 154.38 54634.30 88888.00 2015-06-23 18:48:34.000 174 12555.80 154.38 54634.28 88888.00 2015-06-23 18:48:34.125 174 12555.73 154.40 54634.25 88888.00 2015-06-23 18:48:34.250 174 12555.75 154.38 54634.30 88888.00 2015-06-23 18:48:34.375 174 12555.80 154.43 54634.30 88888.00 2015-06-23 18:48:34.500 174 12555.80 154.43 54634.30 88888.00 2015-06-23 18:48:34.625 174 12555.80 154.40 54634.28 88888.00 2015-06-23 18:48:34.750 174 12555.80 154.40 54634.28 88888.00 2015-06-23 18:48:34.875 174 12555.77 154.38 54634.28 88888.00 2015-06-23 18:48:35.000 174 12555.83 154.40 54634.30 88888.00 2015-06-23 18:48:35.125 174 12555.77 154.40 54634.28 88888.00 2015-06-23 18:48:35.250 174 12555.75 154.40 54634.28 88888.00 2015-06-23 18:48:35.375 174 12555.85 154.40 54634.28 88888.00 2015-06-23 18:48:35.500 174 12555.88 154.40 54634.28 88888.00 2015-06-23 18:48:35.625 174 12555.80 154.40 54634.28 88888.00 2015-06-23 18:48:35.750 174 12555.75 154.40 54634.28 88888.00 2015-06-23 18:48:35.875 174 12555.80 154.45 54634.28 88888.00 2015-06-23 18:48:36.000 174 12555.88 154.47 54634.28 88888.00 2015-06-23 18:48:36.125 174 12555.83 154.45 54634.28 88888.00 2015-06-23 18:48:36.250 174 12555.75 154.45 54634.30 88888.00 2015-06-23 18:48:36.375 174 12555.70 154.43 54634.28 88888.00 2015-06-23 18:48:36.500 174 12555.67 154.47 54634.25 88888.00 2015-06-23 18:48:36.625 174 12555.73 154.47 54634.28 88888.00 2015-06-23 18:48:36.750 174 12555.70 154.47 54634.30 88888.00 2015-06-23 18:48:36.875 174 12555.67 154.47 54634.30 88888.00 2015-06-23 18:48:37.000 174 12555.67 154.47 54634.30 88888.00 2015-06-23 18:48:37.125 174 12555.70 154.45 54634.30 88888.00 2015-06-23 18:48:37.250 174 12555.73 154.47 54634.30 88888.00 2015-06-23 18:48:37.375 174 12555.77 154.50 54634.30 88888.00 2015-06-23 18:48:37.500 174 12555.73 154.55 54634.30 88888.00 2015-06-23 18:48:37.625 174 12555.73 154.55 54634.28 88888.00 2015-06-23 18:48:37.750 174 12555.73 154.53 54634.28 88888.00 2015-06-23 18:48:37.875 174 12555.70 154.53 54634.28 88888.00 2015-06-23 18:48:38.000 174 12555.67 154.55 54634.28 88888.00 2015-06-23 18:48:38.125 174 12555.67 154.53 54634.28 88888.00 2015-06-23 18:48:38.250 174 12555.67 154.50 54634.30 88888.00 2015-06-23 18:48:38.375 174 12555.70 154.53 54634.32 88888.00 2015-06-23 18:48:38.500 174 12555.65 154.55 54634.32 88888.00 2015-06-23 18:48:38.625 174 12555.65 154.55 54634.32 88888.00 2015-06-23 18:48:38.750 174 12555.67 154.55 54634.32 88888.00 2015-06-23 18:48:38.875 174 12555.67 154.53 54634.32 88888.00 2015-06-23 18:48:39.000 174 12555.73 154.57 54634.30 88888.00 2015-06-23 18:48:39.125 174 12555.67 154.57 54634.30 88888.00 2015-06-23 18:48:39.250 174 12555.62 154.55 54634.32 88888.00 2015-06-23 18:48:39.375 174 12555.65 154.57 54634.35 88888.00 2015-06-23 18:48:39.500 174 12555.65 154.57 54634.32 88888.00 2015-06-23 18:48:39.625 174 12555.67 154.55 54634.30 88888.00 2015-06-23 18:48:39.750 174 12555.73 154.55 54634.28 88888.00 2015-06-23 18:48:39.875 174 12555.73 154.57 54634.28 88888.00 2015-06-23 18:48:40.000 174 12555.70 154.57 54634.28 88888.00 2015-06-23 18:48:40.125 174 12555.70 154.60 54634.32 88888.00 2015-06-23 18:48:40.250 174 12555.73 154.60 54634.30 88888.00 2015-06-23 18:48:40.375 174 12555.73 154.60 54634.28 88888.00 2015-06-23 18:48:40.500 174 12555.70 154.60 54634.30 88888.00 2015-06-23 18:48:40.625 174 12555.67 154.68 54634.30 88888.00 2015-06-23 18:48:40.750 174 12555.70 154.65 54634.30 88888.00 2015-06-23 18:48:40.875 174 12555.70 154.65 54634.30 88888.00 2015-06-23 18:48:41.000 174 12555.73 154.65 54634.30 88888.00 2015-06-23 18:48:41.125 174 12555.75 154.65 54634.30 88888.00 2015-06-23 18:48:41.250 174 12555.73 154.62 54634.30 88888.00 2015-06-23 18:48:41.375 174 12555.67 154.65 54634.28 88888.00 2015-06-23 18:48:41.500 174 12555.65 154.68 54634.28 88888.00 2015-06-23 18:48:41.625 174 12555.62 154.70 54634.30 88888.00 2015-06-23 18:48:41.750 174 12555.58 154.70 54634.28 88888.00 2015-06-23 18:48:41.875 174 12555.58 154.68 54634.30 88888.00 2015-06-23 18:48:42.000 174 12555.60 154.72 54634.30 88888.00 2015-06-23 18:48:42.125 174 12555.67 154.72 54634.32 88888.00 2015-06-23 18:48:42.250 174 12555.60 154.68 54634.32 88888.00 2015-06-23 18:48:42.375 174 12555.65 154.68 54634.28 88888.00 2015-06-23 18:48:42.500 174 12555.65 154.72 54634.28 88888.00 2015-06-23 18:48:42.625 174 12555.70 154.75 54634.30 88888.00 2015-06-23 18:48:42.750 174 12555.62 154.70 54634.28 88888.00 2015-06-23 18:48:42.875 174 12555.62 154.70 54634.30 88888.00 2015-06-23 18:48:43.000 174 12555.60 154.72 54634.28 88888.00 2015-06-23 18:48:43.125 174 12555.60 154.75 54634.32 88888.00 2015-06-23 18:48:43.250 174 12555.58 154.75 54634.30 88888.00 2015-06-23 18:48:43.375 174 12555.65 154.75 54634.28 88888.00 2015-06-23 18:48:43.500 174 12555.67 154.78 54634.30 88888.00 2015-06-23 18:48:43.625 174 12555.60 154.80 54634.30 88888.00 2015-06-23 18:48:43.750 174 12555.55 154.80 54634.30 88888.00 2015-06-23 18:48:43.875 174 12555.55 154.80 54634.28 88888.00 2015-06-23 18:48:44.000 174 12555.55 154.82 54634.28 88888.00 2015-06-23 18:48:44.125 174 12555.52 154.80 54634.28 88888.00 2015-06-23 18:48:44.250 174 12555.48 154.78 54634.28 88888.00 2015-06-23 18:48:44.375 174 12555.50 154.82 54634.30 88888.00 2015-06-23 18:48:44.500 174 12555.55 154.90 54634.28 88888.00 2015-06-23 18:48:44.625 174 12555.60 154.90 54634.28 88888.00 2015-06-23 18:48:44.750 174 12555.55 154.88 54634.28 88888.00 2015-06-23 18:48:44.875 174 12555.52 154.90 54634.28 88888.00 2015-06-23 18:48:45.000 174 12555.55 154.93 54634.28 88888.00 2015-06-23 18:48:45.125 174 12555.55 154.95 54634.30 88888.00 2015-06-23 18:48:45.250 174 12555.52 154.90 54634.30 88888.00 2015-06-23 18:48:45.375 174 12555.55 154.90 54634.30 88888.00 2015-06-23 18:48:45.500 174 12555.42 154.88 54634.28 88888.00 2015-06-23 18:48:45.625 174 12555.45 154.88 54634.28 88888.00 2015-06-23 18:48:45.750 174 12555.50 154.90 54634.28 88888.00 2015-06-23 18:48:45.875 174 12555.48 154.88 54634.28 88888.00 2015-06-23 18:48:46.000 174 12555.40 154.88 54634.25 88888.00 2015-06-23 18:48:46.125 174 12555.40 154.90 54634.25 88888.00 2015-06-23 18:48:46.250 174 12555.40 154.90 54634.28 88888.00 2015-06-23 18:48:46.375 174 12555.40 154.90 54634.28 88888.00 2015-06-23 18:48:46.500 174 12555.38 154.85 54634.28 88888.00 2015-06-23 18:48:46.625 174 12555.40 154.85 54634.28 88888.00 2015-06-23 18:48:46.750 174 12555.42 154.85 54634.30 88888.00 2015-06-23 18:48:46.875 174 12555.38 154.88 54634.28 88888.00 2015-06-23 18:48:47.000 174 12555.35 154.90 54634.28 88888.00 2015-06-23 18:48:47.125 174 12555.40 154.93 54634.25 88888.00 2015-06-23 18:48:47.250 174 12555.38 154.90 54634.25 88888.00 2015-06-23 18:48:47.375 174 12555.35 154.90 54634.25 88888.00 2015-06-23 18:48:47.500 174 12555.35 154.95 54634.30 88888.00 2015-06-23 18:48:47.625 174 12555.38 154.97 54634.30 88888.00 2015-06-23 18:48:47.750 174 12555.40 154.97 54634.30 88888.00 2015-06-23 18:48:47.875 174 12555.38 154.97 54634.28 88888.00 2015-06-23 18:48:48.000 174 12555.42 154.97 54634.28 88888.00 2015-06-23 18:48:48.125 174 12555.42 154.97 54634.30 88888.00 2015-06-23 18:48:48.250 174 12555.38 154.95 54634.30 88888.00 2015-06-23 18:48:48.375 174 12555.38 154.97 54634.28 88888.00 2015-06-23 18:48:48.500 174 12555.30 154.95 54634.25 88888.00 2015-06-23 18:48:48.625 174 12555.25 154.97 54634.28 88888.00 2015-06-23 18:48:48.750 174 12555.30 155.00 54634.30 88888.00 2015-06-23 18:48:48.875 174 12555.38 155.00 54634.30 88888.00 2015-06-23 18:48:49.000 174 12555.38 154.97 54634.28 88888.00 2015-06-23 18:48:49.125 174 12555.33 154.97 54634.25 88888.00 2015-06-23 18:48:49.250 174 12555.25 155.00 54634.25 88888.00 2015-06-23 18:48:49.375 174 12555.33 155.05 54634.28 88888.00 2015-06-23 18:48:49.500 174 12555.33 155.07 54634.30 88888.00 2015-06-23 18:48:49.625 174 12555.30 155.05 54634.28 88888.00 2015-06-23 18:48:49.750 174 12555.25 155.05 54634.28 88888.00 2015-06-23 18:48:49.875 174 12555.25 155.10 54634.25 88888.00 2015-06-23 18:48:50.000 174 12555.23 155.10 54634.25 88888.00 2015-06-23 18:48:50.125 174 12555.25 155.07 54634.25 88888.00 2015-06-23 18:48:50.250 174 12555.20 155.05 54634.28 88888.00 2015-06-23 18:48:50.375 174 12555.25 155.10 54634.30 88888.00 2015-06-23 18:48:50.500 174 12555.20 155.12 54634.30 88888.00 2015-06-23 18:48:50.625 174 12555.12 155.10 54634.28 88888.00 2015-06-23 18:48:50.750 174 12555.12 155.10 54634.28 88888.00 2015-06-23 18:48:50.875 174 12555.10 155.07 54634.28 88888.00 2015-06-23 18:48:51.000 174 12555.12 155.12 54634.30 88888.00 2015-06-23 18:48:51.125 174 12555.15 155.12 54634.28 88888.00 2015-06-23 18:48:51.250 174 12555.10 155.10 54634.32 88888.00 2015-06-23 18:48:51.375 174 12555.10 155.07 54634.30 88888.00 2015-06-23 18:48:51.500 174 12555.08 155.10 54634.30 88888.00 2015-06-23 18:48:51.625 174 12555.12 155.10 54634.28 88888.00 2015-06-23 18:48:51.750 174 12555.15 155.12 54634.30 88888.00 2015-06-23 18:48:51.875 174 12555.10 155.12 54634.30 88888.00 2015-06-23 18:48:52.000 174 12555.08 155.10 54634.30 88888.00 2015-06-23 18:48:52.125 174 12555.08 155.10 54634.32 88888.00 2015-06-23 18:48:52.250 174 12554.98 155.10 54634.32 88888.00 2015-06-23 18:48:52.375 174 12554.98 155.12 54634.35 88888.00 2015-06-23 18:48:52.500 174 12554.98 155.10 54634.35 88888.00 2015-06-23 18:48:52.625 174 12555.00 155.12 54634.32 88888.00 2015-06-23 18:48:52.750 174 12555.05 155.15 54634.35 88888.00 2015-06-23 18:48:52.875 174 12555.02 155.12 54634.32 88888.00 2015-06-23 18:48:53.000 174 12554.95 155.12 54634.32 88888.00 2015-06-23 18:48:53.125 174 12554.95 155.10 54634.35 88888.00 2015-06-23 18:48:53.250 174 12554.88 155.12 54634.35 88888.00 2015-06-23 18:48:53.375 174 12554.90 155.18 54634.40 88888.00 2015-06-23 18:48:53.500 174 12554.95 155.15 54634.35 88888.00 2015-06-23 18:48:53.625 174 12554.92 155.12 54634.35 88888.00 2015-06-23 18:48:53.750 174 12554.90 155.15 54634.35 88888.00 2015-06-23 18:48:53.875 174 12554.85 155.15 54634.35 88888.00 2015-06-23 18:48:54.000 174 12554.85 155.12 54634.32 88888.00 2015-06-23 18:48:54.125 174 12554.90 155.12 54634.35 88888.00 2015-06-23 18:48:54.250 174 12554.95 155.12 54634.40 88888.00 2015-06-23 18:48:54.375 174 12554.98 155.15 54634.38 88888.00 2015-06-23 18:48:54.500 174 12554.88 155.12 54634.38 88888.00 2015-06-23 18:48:54.625 174 12554.75 155.12 54634.35 88888.00 2015-06-23 18:48:54.750 174 12554.73 155.12 54634.35 88888.00 2015-06-23 18:48:54.875 174 12554.77 155.12 54634.35 88888.00 2015-06-23 18:48:55.000 174 12554.83 155.15 54634.38 88888.00 2015-06-23 18:48:55.125 174 12554.77 155.15 54634.38 88888.00 2015-06-23 18:48:55.250 174 12554.75 155.10 54634.38 88888.00 2015-06-23 18:48:55.375 174 12554.75 155.12 54634.35 88888.00 2015-06-23 18:48:55.500 174 12554.73 155.10 54634.35 88888.00 2015-06-23 18:48:55.625 174 12554.70 155.10 54634.35 88888.00 2015-06-23 18:48:55.750 174 12554.70 155.07 54634.35 88888.00 2015-06-23 18:48:55.875 174 12554.73 155.07 54634.35 88888.00 2015-06-23 18:48:56.000 174 12554.75 155.10 54634.35 88888.00 2015-06-23 18:48:56.125 174 12554.70 155.07 54634.35 88888.00 2015-06-23 18:48:56.250 174 12554.62 155.05 54634.38 88888.00 2015-06-23 18:48:56.375 174 12554.58 155.10 54634.38 88888.00 2015-06-23 18:48:56.500 174 12554.55 155.12 54634.35 88888.00 2015-06-23 18:48:56.625 174 12554.58 155.07 54634.35 88888.00 2015-06-23 18:48:56.750 174 12554.60 155.07 54634.35 88888.00 2015-06-23 18:48:56.875 174 12554.55 155.10 54634.38 88888.00 2015-06-23 18:48:57.000 174 12554.50 155.10 54634.38 88888.00 2015-06-23 18:48:57.125 174 12554.52 155.05 54634.38 88888.00 2015-06-23 18:48:57.250 174 12554.58 155.05 54634.38 88888.00 2015-06-23 18:48:57.375 174 12554.62 155.07 54634.38 88888.00 2015-06-23 18:48:57.500 174 12554.55 155.05 54634.35 88888.00 2015-06-23 18:48:57.625 174 12554.50 155.03 54634.32 88888.00 2015-06-23 18:48:57.750 174 12554.48 155.03 54634.35 88888.00 2015-06-23 18:48:57.875 174 12554.50 155.03 54634.38 88888.00 2015-06-23 18:48:58.000 174 12554.55 155.05 54634.38 88888.00 2015-06-23 18:48:58.125 174 12554.62 155.05 54634.40 88888.00 2015-06-23 18:48:58.250 174 12554.58 155.00 54634.38 88888.00 2015-06-23 18:48:58.375 174 12554.55 155.00 54634.38 88888.00 2015-06-23 18:48:58.500 174 12554.58 155.00 54634.40 88888.00 2015-06-23 18:48:58.625 174 12554.60 155.00 54634.38 88888.00 2015-06-23 18:48:58.750 174 12554.58 154.97 54634.38 88888.00 2015-06-23 18:48:58.875 174 12554.48 154.97 54634.38 88888.00 2015-06-23 18:48:59.000 174 12554.50 154.97 54634.38 88888.00 2015-06-23 18:48:59.125 174 12554.55 154.97 54634.38 88888.00 2015-06-23 18:48:59.250 174 12554.55 154.97 54634.38 88888.00 2015-06-23 18:48:59.375 174 12554.50 154.95 54634.35 88888.00 2015-06-23 18:48:59.500 174 12554.45 154.93 54634.35 88888.00 2015-06-23 18:48:59.625 174 12554.42 154.95 54634.35 88888.00 2015-06-23 18:48:59.750 174 12554.42 154.95 54634.38 88888.00 2015-06-23 18:48:59.875 174 12554.40 154.93 54634.38 88888.00 2015-06-23 18:49:00.000 174 12554.45 154.90 54634.38 88888.00 2015-06-23 18:49:00.125 174 12554.42 154.90 54634.35 88888.00 2015-06-23 18:49:00.250 174 12554.45 154.93 54634.38 88888.00 2015-06-23 18:49:00.375 174 12554.45 154.95 54634.40 88888.00 2015-06-23 18:49:00.500 174 12554.38 154.93 54634.40 88888.00 2015-06-23 18:49:00.625 174 12554.40 154.90 54634.40 88888.00 2015-06-23 18:49:00.750 174 12554.42 154.88 54634.40 88888.00 2015-06-23 18:49:00.875 174 12554.42 154.85 54634.38 88888.00 2015-06-23 18:49:01.000 174 12554.40 154.82 54634.38 88888.00 2015-06-23 18:49:01.125 174 12554.42 154.85 54634.38 88888.00 2015-06-23 18:49:01.250 174 12554.42 154.85 54634.38 88888.00 2015-06-23 18:49:01.375 174 12554.40 154.85 54634.40 88888.00 2015-06-23 18:49:01.500 174 12554.38 154.80 54634.35 88888.00 2015-06-23 18:49:01.625 174 12554.38 154.82 54634.38 88888.00 2015-06-23 18:49:01.750 174 12554.40 154.82 54634.38 88888.00 2015-06-23 18:49:01.875 174 12554.42 154.80 54634.35 88888.00 2015-06-23 18:49:02.000 174 12554.42 154.78 54634.32 88888.00 2015-06-23 18:49:02.125 174 12554.48 154.78 54634.38 88888.00 2015-06-23 18:49:02.250 174 12554.42 154.78 54634.38 88888.00 2015-06-23 18:49:02.375 174 12554.45 154.78 54634.38 88888.00 2015-06-23 18:49:02.500 174 12554.48 154.78 54634.35 88888.00 2015-06-23 18:49:02.625 174 12554.52 154.78 54634.38 88888.00 2015-06-23 18:49:02.750 174 12554.58 154.78 54634.38 88888.00 2015-06-23 18:49:02.875 174 12554.52 154.75 54634.32 88888.00 2015-06-23 18:49:03.000 174 12554.48 154.72 54634.30 88888.00 2015-06-23 18:49:03.125 174 12554.42 154.72 54634.30 88888.00 2015-06-23 18:49:03.250 174 12554.42 154.75 54634.30 88888.00 2015-06-23 18:49:03.375 174 12554.42 154.72 54634.30 88888.00 2015-06-23 18:49:03.500 174 12554.42 154.72 54634.32 88888.00 2015-06-23 18:49:03.625 174 12554.45 154.68 54634.32 88888.00 2015-06-23 18:49:03.750 174 12554.42 154.65 54634.32 88888.00 2015-06-23 18:49:03.875 174 12554.42 154.62 54634.38 88888.00 2015-06-23 18:49:04.000 174 12554.42 154.65 54634.38 88888.00 2015-06-23 18:49:04.125 174 12554.55 154.65 54634.40 88888.00 2015-06-23 18:49:04.250 174 12554.58 154.60 54634.35 88888.00 2015-06-23 18:49:04.375 174 12554.55 154.60 54634.35 88888.00 2015-06-23 18:49:04.500 174 12554.48 154.65 54634.35 88888.00 2015-06-23 18:49:04.625 174 12554.48 154.60 54634.32 88888.00 2015-06-23 18:49:04.750 174 12554.52 154.57 54634.30 88888.00 2015-06-23 18:49:04.875 174 12554.58 154.57 54634.32 88888.00 2015-06-23 18:49:05.000 174 12554.60 154.60 54634.30 88888.00 2015-06-23 18:49:05.125 174 12554.55 154.62 54634.32 88888.00 2015-06-23 18:49:05.250 174 12554.52 154.60 54634.35 88888.00 2015-06-23 18:49:05.375 174 12554.62 154.60 54634.35 88888.00 2015-06-23 18:49:05.500 174 12554.62 154.57 54634.32 88888.00 2015-06-23 18:49:05.625 174 12554.55 154.53 54634.32 88888.00 2015-06-23 18:49:05.750 174 12554.50 154.55 54634.30 88888.00 2015-06-23 18:49:05.875 174 12554.50 154.55 54634.30 88888.00 2015-06-23 18:49:06.000 174 12554.58 154.50 54634.30 88888.00 2015-06-23 18:49:06.125 174 12554.60 154.53 54634.32 88888.00 2015-06-23 18:49:06.250 174 12554.60 154.53 54634.32 88888.00 2015-06-23 18:49:06.375 174 12554.73 154.53 54634.32 88888.00 2015-06-23 18:49:06.500 174 12554.73 154.53 54634.32 88888.00 2015-06-23 18:49:06.625 174 12554.62 154.47 54634.32 88888.00 2015-06-23 18:49:06.750 174 12554.55 154.45 54634.32 88888.00 2015-06-23 18:49:06.875 174 12554.58 154.45 54634.32 88888.00 2015-06-23 18:49:07.000 174 12554.62 154.45 54634.30 88888.00 2015-06-23 18:49:07.125 174 12554.60 154.43 54634.30 88888.00 2015-06-23 18:49:07.250 174 12554.58 154.43 54634.30 88888.00 2015-06-23 18:49:07.375 174 12554.60 154.43 54634.30 88888.00 2015-06-23 18:49:07.500 174 12554.60 154.43 54634.30 88888.00 2015-06-23 18:49:07.625 174 12554.65 154.43 54634.32 88888.00 2015-06-23 18:49:07.750 174 12554.65 154.43 54634.32 88888.00 2015-06-23 18:49:07.875 174 12554.58 154.43 54634.32 88888.00 2015-06-23 18:49:08.000 174 12554.50 154.40 54634.30 88888.00 2015-06-23 18:49:08.125 174 12554.50 154.38 54634.30 88888.00 2015-06-23 18:49:08.250 174 12554.52 154.40 54634.30 88888.00 2015-06-23 18:49:08.375 174 12554.55 154.38 54634.30 88888.00 2015-06-23 18:49:08.500 174 12554.60 154.40 54634.32 88888.00 2015-06-23 18:49:08.625 174 12554.65 154.43 54634.30 88888.00 2015-06-23 18:49:08.750 174 12554.58 154.38 54634.25 88888.00 2015-06-23 18:49:08.875 174 12554.55 154.35 54634.28 88888.00 2015-06-23 18:49:09.000 174 12554.60 154.32 54634.28 88888.00 2015-06-23 18:49:09.125 174 12554.62 154.32 54634.30 88888.00 2015-06-23 18:49:09.250 174 12554.60 154.30 54634.30 88888.00 2015-06-23 18:49:09.375 174 12554.60 154.30 54634.28 88888.00 2015-06-23 18:49:09.500 174 12554.50 154.32 54634.30 88888.00 2015-06-23 18:49:09.625 174 12554.52 154.30 54634.28 88888.00 2015-06-23 18:49:09.750 174 12554.60 154.32 54634.28 88888.00 2015-06-23 18:49:09.875 174 12554.60 154.32 54634.28 88888.00 2015-06-23 18:49:10.000 174 12554.55 154.28 54634.25 88888.00 2015-06-23 18:49:10.125 174 12554.55 154.28 54634.25 88888.00 2015-06-23 18:49:10.250 174 12554.55 154.25 54634.25 88888.00 2015-06-23 18:49:10.375 174 12554.58 154.30 54634.28 88888.00 2015-06-23 18:49:10.500 174 12554.55 154.28 54634.28 88888.00 2015-06-23 18:49:10.625 174 12554.55 154.30 54634.28 88888.00 2015-06-23 18:49:10.750 174 12554.55 154.28 54634.30 88888.00 2015-06-23 18:49:10.875 174 12554.55 154.25 54634.28 88888.00 2015-06-23 18:49:11.000 174 12554.62 154.25 54634.25 88888.00 2015-06-23 18:49:11.125 174 12554.58 154.25 54634.28 88888.00 2015-06-23 18:49:11.250 174 12554.58 154.22 54634.28 88888.00 2015-06-23 18:49:11.375 174 12554.62 154.25 54634.28 88888.00 2015-06-23 18:49:11.500 174 12554.62 154.25 54634.30 88888.00 2015-06-23 18:49:11.625 174 12554.55 154.22 54634.30 88888.00 2015-06-23 18:49:11.750 174 12554.52 154.20 54634.28 88888.00 2015-06-23 18:49:11.875 174 12554.55 154.20 54634.25 88888.00 2015-06-23 18:49:12.000 174 12554.58 154.18 54634.22 88888.00 2015-06-23 18:49:12.125 174 12554.55 154.12 54634.28 88888.00 2015-06-23 18:49:12.250 174 12554.48 154.18 54634.32 88888.00 2015-06-23 18:49:12.375 174 12554.55 154.18 54634.30 88888.00 2015-06-23 18:49:12.500 174 12554.58 154.10 54634.28 88888.00 2015-06-23 18:49:12.625 174 12554.60 154.12 54634.28 88888.00 2015-06-23 18:49:12.750 174 12554.60 154.12 54634.28 88888.00 2015-06-23 18:49:12.875 174 12554.58 154.12 54634.28 88888.00 2015-06-23 18:49:13.000 174 12554.52 154.15 54634.28 88888.00 2015-06-23 18:49:13.125 174 12554.50 154.12 54634.28 88888.00 2015-06-23 18:49:13.250 174 12554.45 154.07 54634.25 88888.00 2015-06-23 18:49:13.375 174 12554.45 154.07 54634.25 88888.00 2015-06-23 18:49:13.500 174 12554.48 154.07 54634.25 88888.00 2015-06-23 18:49:13.625 174 12554.48 154.05 54634.25 88888.00 2015-06-23 18:49:13.750 174 12554.48 154.05 54634.28 88888.00 2015-06-23 18:49:13.875 174 12554.50 154.10 54634.28 88888.00 2015-06-23 18:49:14.000 174 12554.50 154.05 54634.25 88888.00 2015-06-23 18:49:14.125 174 12554.52 154.05 54634.25 88888.00 2015-06-23 18:49:14.250 174 12554.52 154.07 54634.28 88888.00 2015-06-23 18:49:14.375 174 12554.55 154.05 54634.25 88888.00 2015-06-23 18:49:14.500 174 12554.52 154.05 54634.25 88888.00 2015-06-23 18:49:14.625 174 12554.50 154.05 54634.25 88888.00 2015-06-23 18:49:14.750 174 12554.52 154.05 54634.25 88888.00 2015-06-23 18:49:14.875 174 12554.50 154.07 54634.28 88888.00 2015-06-23 18:49:15.000 174 12554.50 154.07 54634.28 88888.00 2015-06-23 18:49:15.125 174 12554.45 154.05 54634.25 88888.00 2015-06-23 18:49:15.250 174 12554.40 154.03 54634.28 88888.00 2015-06-23 18:49:15.375 174 12554.40 154.00 54634.25 88888.00 2015-06-23 18:49:15.500 174 12554.40 154.00 54634.28 88888.00 2015-06-23 18:49:15.625 174 12554.45 154.00 54634.30 88888.00 2015-06-23 18:49:15.750 174 12554.50 154.03 54634.30 88888.00 2015-06-23 18:49:15.875 174 12554.45 154.00 54634.28 88888.00 2015-06-23 18:49:16.000 174 12554.42 154.00 54634.25 88888.00 2015-06-23 18:49:16.125 174 12554.42 154.00 54634.25 88888.00 2015-06-23 18:49:16.250 174 12554.42 153.97 54634.30 88888.00 2015-06-23 18:49:16.375 174 12554.45 154.03 54634.28 88888.00 2015-06-23 18:49:16.500 174 12554.45 154.00 54634.28 88888.00 2015-06-23 18:49:16.625 174 12554.42 153.97 54634.25 88888.00 2015-06-23 18:49:16.750 174 12554.38 153.97 54634.25 88888.00 2015-06-23 18:49:16.875 174 12554.42 153.97 54634.25 88888.00 2015-06-23 18:49:17.000 174 12554.45 153.97 54634.28 88888.00 2015-06-23 18:49:17.125 174 12554.48 153.97 54634.32 88888.00 2015-06-23 18:49:17.250 174 12554.40 153.97 54634.30 88888.00 2015-06-23 18:49:17.375 174 12554.35 153.97 54634.28 88888.00 2015-06-23 18:49:17.500 174 12554.35 153.97 54634.28 88888.00 2015-06-23 18:49:17.625 174 12554.33 153.97 54634.28 88888.00 2015-06-23 18:49:17.750 174 12554.30 153.97 54634.28 88888.00 2015-06-23 18:49:17.875 174 12554.30 153.95 54634.25 88888.00 2015-06-23 18:49:18.000 174 12554.27 153.93 54634.25 88888.00 2015-06-23 18:49:18.125 174 12554.27 153.93 54634.28 88888.00 2015-06-23 18:49:18.250 174 12554.20 153.95 54634.30 88888.00 2015-06-23 18:49:18.375 174 12554.25 153.95 54634.30 88888.00 2015-06-23 18:49:18.500 174 12554.23 153.95 54634.30 88888.00 2015-06-23 18:49:18.625 174 12554.25 153.95 54634.30 88888.00 2015-06-23 18:49:18.750 174 12554.30 153.93 54634.28 88888.00 2015-06-23 18:49:18.875 174 12554.25 153.93 54634.28 88888.00 2015-06-23 18:49:19.000 174 12554.25 153.93 54634.28 88888.00 2015-06-23 18:49:19.125 174 12554.25 153.95 54634.28 88888.00 2015-06-23 18:49:19.250 174 12554.20 153.95 54634.28 88888.00 2015-06-23 18:49:19.375 174 12554.25 153.93 54634.30 88888.00 2015-06-23 18:49:19.500 174 12554.17 153.93 54634.28 88888.00 2015-06-23 18:49:19.625 174 12554.15 153.93 54634.28 88888.00 2015-06-23 18:49:19.750 174 12554.15 153.93 54634.30 88888.00 2015-06-23 18:49:19.875 174 12554.17 153.93 54634.28 88888.00 2015-06-23 18:49:20.000 174 12554.25 153.88 54634.25 88888.00 2015-06-23 18:49:20.125 174 12554.25 153.88 54634.28 88888.00 2015-06-23 18:49:20.250 174 12554.12 153.85 54634.28 88888.00 2015-06-23 18:49:20.375 174 12554.15 153.85 54634.25 88888.00 2015-06-23 18:49:20.500 174 12554.15 153.88 54634.28 88888.00 2015-06-23 18:49:20.625 174 12554.10 153.90 54634.28 88888.00 2015-06-23 18:49:20.750 174 12554.10 153.90 54634.22 88888.00 2015-06-23 18:49:20.875 174 12554.15 153.85 54634.22 88888.00 2015-06-23 18:49:21.000 174 12554.17 153.85 54634.22 88888.00 2015-06-23 18:49:21.125 174 12554.10 153.90 54634.22 88888.00 2015-06-23 18:49:21.250 174 12554.10 153.90 54634.25 88888.00 2015-06-23 18:49:21.375 174 12554.17 153.85 54634.25 88888.00 2015-06-23 18:49:21.500 174 12554.23 153.85 54634.25 88888.00 2015-06-23 18:49:21.625 174 12554.25 153.85 54634.25 88888.00 2015-06-23 18:49:21.750 174 12554.20 153.85 54634.22 88888.00 2015-06-23 18:49:21.875 174 12554.15 153.88 54634.20 88888.00 2015-06-23 18:49:22.000 174 12554.12 153.88 54634.20 88888.00 2015-06-23 18:49:22.125 174 12554.12 153.85 54634.22 88888.00 2015-06-23 18:49:22.250 174 12554.15 153.90 54634.20 88888.00 2015-06-23 18:49:22.375 174 12554.17 153.90 54634.18 88888.00 2015-06-23 18:49:22.500 174 12554.17 153.90 54634.15 88888.00 2015-06-23 18:49:22.625 174 12554.23 153.88 54634.18 88888.00 2015-06-23 18:49:22.750 174 12554.17 153.88 54634.22 88888.00 2015-06-23 18:49:22.875 174 12554.15 153.93 54634.20 88888.00 2015-06-23 18:49:23.000 174 12554.12 153.90 54634.18 88888.00 2015-06-23 18:49:23.125 174 12554.08 153.93 54634.18 88888.00 2015-06-23 18:49:23.250 174 12554.02 153.93 54634.18 88888.00 2015-06-23 18:49:23.375 174 12554.08 153.90 54634.20 88888.00 2015-06-23 18:49:23.500 174 12554.05 153.88 54634.18 88888.00 2015-06-23 18:49:23.625 174 12554.10 153.88 54634.18 88888.00 2015-06-23 18:49:23.750 174 12554.10 153.88 54634.15 88888.00 2015-06-23 18:49:23.875 174 12554.10 153.85 54634.12 88888.00 2015-06-23 18:49:24.000 174 12554.15 153.85 54634.12 88888.00 2015-06-23 18:49:24.125 174 12554.17 153.88 54634.15 88888.00 2015-06-23 18:49:24.250 174 12554.17 153.88 54634.18 88888.00 2015-06-23 18:49:24.375 174 12554.15 153.88 54634.15 88888.00 2015-06-23 18:49:24.500 174 12554.12 153.88 54634.18 88888.00 2015-06-23 18:49:24.625 174 12554.12 153.90 54634.18 88888.00 2015-06-23 18:49:24.750 174 12554.10 153.88 54634.18 88888.00 2015-06-23 18:49:24.875 174 12554.12 153.88 54634.15 88888.00 2015-06-23 18:49:25.000 174 12554.17 153.88 54634.12 88888.00 2015-06-23 18:49:25.125 174 12554.20 153.88 54634.12 88888.00 2015-06-23 18:49:25.250 174 12554.17 153.88 54634.15 88888.00 2015-06-23 18:49:25.375 174 12554.17 153.88 54634.15 88888.00 2015-06-23 18:49:25.500 174 12554.17 153.82 54634.12 88888.00 2015-06-23 18:49:25.625 174 12554.15 153.88 54634.12 88888.00 2015-06-23 18:49:25.750 174 12554.15 153.90 54634.12 88888.00 2015-06-23 18:49:25.875 174 12554.12 153.88 54634.12 88888.00 2015-06-23 18:49:26.000 174 12554.10 153.88 54634.12 88888.00 2015-06-23 18:49:26.125 174 12554.12 153.93 54634.15 88888.00 2015-06-23 18:49:26.250 174 12554.10 153.88 54634.12 88888.00 2015-06-23 18:49:26.375 174 12554.10 153.85 54634.12 88888.00 2015-06-23 18:49:26.500 174 12554.05 153.88 54634.15 88888.00 2015-06-23 18:49:26.625 174 12554.05 153.85 54634.12 88888.00 2015-06-23 18:49:26.750 174 12554.08 153.85 54634.12 88888.00 2015-06-23 18:49:26.875 174 12554.10 153.90 54634.15 88888.00 2015-06-23 18:49:27.000 174 12554.12 153.93 54634.12 88888.00 2015-06-23 18:49:27.125 174 12554.05 153.90 54634.12 88888.00 2015-06-23 18:49:27.250 174 12553.95 153.88 54634.10 88888.00 2015-06-23 18:49:27.375 174 12553.98 153.90 54634.07 88888.00 2015-06-23 18:49:27.500 174 12553.95 153.88 54634.07 88888.00 2015-06-23 18:49:27.625 174 12554.00 153.90 54634.10 88888.00 2015-06-23 18:49:27.750 174 12554.00 153.88 54634.07 88888.00 2015-06-23 18:49:27.875 174 12554.02 153.90 54634.10 88888.00 2015-06-23 18:49:28.000 174 12554.08 153.90 54634.10 88888.00 2015-06-23 18:49:28.125 174 12554.08 153.90 54634.10 88888.00 2015-06-23 18:49:28.250 174 12553.98 153.88 54634.10 88888.00 2015-06-23 18:49:28.375 174 12553.95 153.93 54634.12 88888.00 2015-06-23 18:49:28.500 174 12553.88 153.93 54634.10 88888.00 2015-06-23 18:49:28.625 174 12553.90 153.93 54634.10 88888.00 2015-06-23 18:49:28.750 174 12553.98 153.93 54634.07 88888.00 2015-06-23 18:49:28.875 174 12554.02 153.93 54634.07 88888.00 2015-06-23 18:49:29.000 174 12553.95 153.90 54634.05 88888.00 2015-06-23 18:49:29.125 174 12553.90 153.93 54634.07 88888.00 2015-06-23 18:49:29.250 174 12553.90 153.90 54634.12 88888.00 2015-06-23 18:49:29.375 174 12553.88 153.90 54634.10 88888.00 2015-06-23 18:49:29.500 174 12553.88 153.90 54634.07 88888.00 2015-06-23 18:49:29.625 174 12553.90 153.93 54634.05 88888.00 2015-06-23 18:49:29.750 174 12553.98 153.95 54634.05 88888.00 2015-06-23 18:49:29.875 174 12553.98 153.95 54634.05 88888.00 2015-06-23 18:49:30.000 174 12553.95 153.95 54634.03 88888.00 2015-06-23 18:49:30.125 174 12553.95 153.95 54634.05 88888.00 2015-06-23 18:49:30.250 174 12553.90 153.88 54634.05 88888.00 2015-06-23 18:49:30.375 174 12553.90 153.90 54634.03 88888.00 2015-06-23 18:49:30.500 174 12553.88 153.93 54634.03 88888.00 2015-06-23 18:49:30.625 174 12553.85 153.95 54634.03 88888.00 2015-06-23 18:49:30.750 174 12553.80 153.95 54634.03 88888.00 2015-06-23 18:49:30.875 174 12553.80 153.93 54634.03 88888.00 2015-06-23 18:49:31.000 174 12553.77 153.97 54633.97 88888.00 2015-06-23 18:49:31.125 174 12553.73 153.95 54634.00 88888.00 2015-06-23 18:49:31.250 174 12553.75 153.95 54634.05 88888.00 2015-06-23 18:49:31.375 174 12553.77 153.97 54634.05 88888.00 2015-06-23 18:49:31.500 174 12553.73 153.95 54634.07 88888.00 2015-06-23 18:49:31.625 174 12553.70 153.95 54634.05 88888.00 2015-06-23 18:49:31.750 174 12553.70 153.95 54634.05 88888.00 2015-06-23 18:49:31.875 174 12553.73 153.97 54634.03 88888.00 2015-06-23 18:49:32.000 174 12553.77 153.97 54634.03 88888.00 2015-06-23 18:49:32.125 174 12553.77 153.97 54634.03 88888.00 2015-06-23 18:49:32.250 174 12553.70 153.97 54634.05 88888.00 2015-06-23 18:49:32.375 174 12553.75 154.00 54634.03 88888.00 2015-06-23 18:49:32.500 174 12553.73 153.95 54634.00 88888.00 2015-06-23 18:49:32.625 174 12553.73 154.00 54634.05 88888.00 2015-06-23 18:49:32.750 174 12553.73 154.03 54634.05 88888.00 2015-06-23 18:49:32.875 174 12553.73 154.05 54634.05 88888.00 2015-06-23 18:49:33.000 174 12553.73 154.03 54633.97 88888.00 2015-06-23 18:49:33.125 174 12553.70 154.03 54634.03 88888.00 2015-06-23 18:49:33.250 174 12553.67 154.03 54634.05 88888.00 2015-06-23 18:49:33.375 174 12553.70 154.07 54634.03 88888.00 2015-06-23 18:49:33.500 174 12553.62 154.07 54634.03 88888.00 2015-06-23 18:49:33.625 174 12553.58 154.05 54634.03 88888.00 2015-06-23 18:49:33.750 174 12553.58 154.05 54634.03 88888.00 2015-06-23 18:49:33.875 174 12553.55 154.05 54634.05 88888.00 2015-06-23 18:49:34.000 174 12553.50 154.05 54634.03 88888.00 2015-06-23 18:49:34.125 174 12553.50 154.03 54634.03 88888.00 2015-06-23 18:49:34.250 174 12553.48 154.00 54634.03 88888.00 2015-06-23 18:49:34.375 174 12553.48 154.03 54634.03 88888.00 2015-06-23 18:49:34.500 174 12553.50 154.05 54634.03 88888.00 2015-06-23 18:49:34.625 174 12553.52 154.07 54634.03 88888.00 2015-06-23 18:49:34.750 174 12553.52 154.05 54634.05 88888.00 2015-06-23 18:49:34.875 174 12553.52 154.05 54634.05 88888.00 2015-06-23 18:49:35.000 174 12553.52 154.07 54634.05 88888.00 2015-06-23 18:49:35.125 174 12553.50 154.10 54634.07 88888.00 2015-06-23 18:49:35.250 174 12553.48 154.07 54634.07 88888.00 2015-06-23 18:49:35.375 174 12553.52 154.07 54634.03 88888.00 2015-06-23 18:49:35.500 174 12553.50 154.12 54634.00 88888.00 2015-06-23 18:49:35.625 174 12553.50 154.12 54634.03 88888.00 2015-06-23 18:49:35.750 174 12553.52 154.10 54634.03 88888.00 2015-06-23 18:49:35.875 174 12553.52 154.10 54634.03 88888.00 2015-06-23 18:49:36.000 174 12553.50 154.10 54634.03 88888.00 2015-06-23 18:49:36.125 174 12553.45 154.10 54634.00 88888.00 2015-06-23 18:49:36.250 174 12553.38 154.07 54634.03 88888.00 2015-06-23 18:49:36.375 174 12553.50 154.12 54634.03 88888.00 2015-06-23 18:49:36.500 174 12553.48 154.12 54634.00 88888.00 2015-06-23 18:49:36.625 174 12553.50 154.15 54633.97 88888.00 2015-06-23 18:49:36.750 174 12553.50 154.15 54634.00 88888.00 2015-06-23 18:49:36.875 174 12553.48 154.12 54634.00 88888.00 2015-06-23 18:49:37.000 174 12553.40 154.12 54633.95 88888.00 2015-06-23 18:49:37.125 174 12553.35 154.12 54633.97 88888.00 2015-06-23 18:49:37.250 174 12553.27 154.18 54633.97 88888.00 2015-06-23 18:49:37.375 174 12553.33 154.18 54634.00 88888.00 2015-06-23 18:49:37.500 174 12553.30 154.15 54634.00 88888.00 2015-06-23 18:49:37.625 174 12553.30 154.12 54633.95 88888.00 2015-06-23 18:49:37.750 174 12553.30 154.18 54633.97 88888.00 2015-06-23 18:49:37.875 174 12553.30 154.18 54634.00 88888.00 2015-06-23 18:49:38.000 174 12553.27 154.20 54634.00 88888.00 2015-06-23 18:49:38.125 174 12553.23 154.20 54634.03 88888.00 2015-06-23 18:49:38.250 174 12553.23 154.18 54634.03 88888.00 2015-06-23 18:49:38.375 174 12553.27 154.18 54634.00 88888.00 2015-06-23 18:49:38.500 174 12553.25 154.22 54634.00 88888.00 2015-06-23 18:49:38.625 174 12553.15 154.22 54634.00 88888.00 2015-06-23 18:49:38.750 174 12553.17 154.22 54634.00 88888.00 2015-06-23 18:49:38.875 174 12553.17 154.20 54633.97 88888.00 2015-06-23 18:49:39.000 174 12553.15 154.22 54633.97 88888.00 2015-06-23 18:49:39.125 174 12553.15 154.25 54633.97 88888.00 2015-06-23 18:49:39.250 174 12553.15 154.22 54633.97 88888.00 2015-06-23 18:49:39.375 174 12553.05 154.20 54633.95 88888.00 2015-06-23 18:49:39.500 174 12553.00 154.22 54633.95 88888.00 2015-06-23 18:49:39.625 174 12553.08 154.22 54633.95 88888.00 2015-06-23 18:49:39.750 174 12553.00 154.28 54633.93 88888.00 2015-06-23 18:49:39.875 174 12553.05 154.28 54633.93 88888.00 2015-06-23 18:49:40.000 174 12553.08 154.25 54633.93 88888.00 2015-06-23 18:49:40.125 174 12553.08 154.28 54633.97 88888.00 2015-06-23 18:49:40.250 174 12553.02 154.30 54633.97 88888.00 2015-06-23 18:49:40.375 174 12553.10 154.32 54633.93 88888.00 2015-06-23 18:49:40.500 174 12553.12 154.30 54633.93 88888.00 2015-06-23 18:49:40.625 174 12553.12 154.30 54633.93 88888.00 2015-06-23 18:49:40.750 174 12553.10 154.30 54633.95 88888.00 2015-06-23 18:49:40.875 174 12553.10 154.35 54633.95 88888.00 2015-06-23 18:49:41.000 174 12553.02 154.32 54633.90 88888.00 2015-06-23 18:49:41.125 174 12552.98 154.32 54633.93 88888.00 2015-06-23 18:49:41.250 174 12552.95 154.32 54633.93 88888.00 2015-06-23 18:49:41.375 174 12553.05 154.38 54633.95 88888.00 2015-06-23 18:49:41.500 174 12552.98 154.35 54633.93 88888.00 2015-06-23 18:49:41.625 174 12552.98 154.35 54633.93 88888.00 2015-06-23 18:49:41.750 174 12552.95 154.35 54633.95 88888.00 2015-06-23 18:49:41.875 174 12552.90 154.40 54633.93 88888.00 2015-06-23 18:49:42.000 174 12552.92 154.38 54633.90 88888.00 2015-06-23 18:49:42.125 174 12552.90 154.35 54633.90 88888.00 2015-06-23 18:49:42.250 174 12552.90 154.32 54633.88 88888.00 2015-06-23 18:49:42.375 174 12552.95 154.35 54633.85 88888.00 2015-06-23 18:49:42.500 174 12552.92 154.35 54633.85 88888.00 2015-06-23 18:49:42.625 174 12552.90 154.38 54633.90 88888.00 2015-06-23 18:49:42.750 174 12552.92 154.43 54633.90 88888.00 2015-06-23 18:49:42.875 174 12552.90 154.43 54633.85 88888.00 2015-06-23 18:49:43.000 174 12552.88 154.38 54633.82 88888.00 2015-06-23 18:49:43.125 174 12552.90 154.38 54633.82 88888.00 2015-06-23 18:49:43.250 174 12552.88 154.43 54633.82 88888.00 2015-06-23 18:49:43.375 174 12552.92 154.43 54633.80 88888.00 2015-06-23 18:49:43.500 174 12552.90 154.43 54633.80 88888.00 2015-06-23 18:49:43.625 174 12552.88 154.43 54633.82 88888.00 2015-06-23 18:49:43.750 174 12552.88 154.43 54633.82 88888.00 2015-06-23 18:49:43.875 174 12552.88 154.43 54633.82 88888.00 2015-06-23 18:49:44.000 174 12552.83 154.45 54633.80 88888.00 2015-06-23 18:49:44.125 174 12552.80 154.45 54633.80 88888.00 2015-06-23 18:49:44.250 174 12552.77 154.43 54633.80 88888.00 2015-06-23 18:49:44.375 174 12552.80 154.45 54633.82 88888.00 2015-06-23 18:49:44.500 174 12552.75 154.45 54633.82 88888.00 2015-06-23 18:49:44.625 174 12552.75 154.47 54633.82 88888.00 2015-06-23 18:49:44.750 174 12552.75 154.50 54633.85 88888.00 2015-06-23 18:49:44.875 174 12552.73 154.47 54633.85 88888.00 2015-06-23 18:49:45.000 174 12552.70 154.47 54633.82 88888.00 2015-06-23 18:49:45.125 174 12552.75 154.47 54633.82 88888.00 2015-06-23 18:49:45.250 174 12552.75 154.50 54633.85 88888.00 2015-06-23 18:49:45.375 174 12552.80 154.50 54633.82 88888.00 2015-06-23 18:49:45.500 174 12552.80 154.50 54633.85 88888.00 2015-06-23 18:49:45.625 174 12552.77 154.50 54633.82 88888.00 2015-06-23 18:49:45.750 174 12552.77 154.50 54633.82 88888.00 2015-06-23 18:49:45.875 174 12552.80 154.50 54633.80 88888.00 2015-06-23 18:49:46.000 174 12552.75 154.50 54633.78 88888.00 2015-06-23 18:49:46.125 174 12552.73 154.47 54633.78 88888.00 2015-06-23 18:49:46.250 174 12552.75 154.47 54633.75 88888.00 2015-06-23 18:49:46.375 174 12552.83 154.47 54633.78 88888.00 2015-06-23 18:49:46.500 174 12552.85 154.50 54633.78 88888.00 2015-06-23 18:49:46.625 174 12552.77 154.53 54633.78 88888.00 2015-06-23 18:49:46.750 174 12552.73 154.53 54633.78 88888.00 2015-06-23 18:49:46.875 174 12552.70 154.47 54633.75 88888.00 2015-06-23 18:49:47.000 174 12552.67 154.47 54633.75 88888.00 2015-06-23 18:49:47.125 174 12552.70 154.47 54633.78 88888.00 2015-06-23 18:49:47.250 174 12552.73 154.50 54633.80 88888.00 2015-06-23 18:49:47.375 174 12552.73 154.50 54633.78 88888.00 2015-06-23 18:49:47.500 174 12552.67 154.50 54633.80 88888.00 2015-06-23 18:49:47.625 174 12552.65 154.50 54633.78 88888.00 2015-06-23 18:49:47.750 174 12552.67 154.50 54633.78 88888.00 2015-06-23 18:49:47.875 174 12552.73 154.50 54633.80 88888.00 2015-06-23 18:49:48.000 174 12552.67 154.50 54633.78 88888.00 2015-06-23 18:49:48.125 174 12552.62 154.50 54633.75 88888.00 2015-06-23 18:49:48.250 174 12552.65 154.53 54633.78 88888.00 2015-06-23 18:49:48.375 174 12552.62 154.53 54633.72 88888.00 2015-06-23 18:49:48.500 174 12552.58 154.50 54633.72 88888.00 2015-06-23 18:49:48.625 174 12552.60 154.50 54633.72 88888.00 2015-06-23 18:49:48.750 174 12552.65 154.53 54633.72 88888.00 2015-06-23 18:49:48.875 174 12552.58 154.55 54633.75 88888.00 2015-06-23 18:49:49.000 174 12552.55 154.57 54633.72 88888.00 2015-06-23 18:49:49.125 174 12552.55 154.55 54633.72 88888.00 2015-06-23 18:49:49.250 174 12552.50 154.55 54633.75 88888.00 2015-06-23 18:49:49.375 174 12552.55 154.55 54633.75 88888.00 2015-06-23 18:49:49.500 174 12552.62 154.55 54633.75 88888.00 2015-06-23 18:49:49.625 174 12552.65 154.57 54633.72 88888.00 2015-06-23 18:49:49.750 174 12552.60 154.55 54633.70 88888.00 2015-06-23 18:49:49.875 174 12552.62 154.57 54633.70 88888.00 2015-06-23 18:49:50.000 174 12552.70 154.60 54633.70 88888.00 2015-06-23 18:49:50.125 174 12552.70 154.60 54633.68 88888.00 2015-06-23 18:49:50.250 174 12552.60 154.57 54633.70 88888.00 2015-06-23 18:49:50.375 174 12552.58 154.60 54633.70 88888.00 2015-06-23 18:49:50.500 174 12552.55 154.62 54633.68 88888.00 2015-06-23 18:49:50.625 174 12552.52 154.60 54633.70 88888.00 2015-06-23 18:49:50.750 174 12552.55 154.62 54633.72 88888.00 2015-06-23 18:49:50.875 174 12552.55 154.62 54633.70 88888.00 2015-06-23 18:49:51.000 174 12552.52 154.60 54633.70 88888.00 2015-06-23 18:49:51.125 174 12552.45 154.57 54633.72 88888.00 2015-06-23 18:49:51.250 174 12552.48 154.57 54633.70 88888.00 2015-06-23 18:49:51.375 174 12552.50 154.57 54633.68 88888.00 2015-06-23 18:49:51.500 174 12552.48 154.60 54633.70 88888.00 2015-06-23 18:49:51.625 174 12552.42 154.60 54633.70 88888.00 2015-06-23 18:49:51.750 174 12552.38 154.57 54633.70 88888.00 2015-06-23 18:49:51.875 174 12552.35 154.57 54633.68 88888.00 2015-06-23 18:49:52.000 174 12552.38 154.57 54633.68 88888.00 2015-06-23 18:49:52.125 174 12552.42 154.62 54633.68 88888.00 2015-06-23 18:49:52.250 174 12552.38 154.60 54633.68 88888.00 2015-06-23 18:49:52.375 174 12552.40 154.60 54633.68 88888.00 2015-06-23 18:49:52.500 174 12552.42 154.62 54633.65 88888.00 2015-06-23 18:49:52.625 174 12552.38 154.62 54633.68 88888.00 2015-06-23 18:49:52.750 174 12552.35 154.62 54633.68 88888.00 2015-06-23 18:49:52.875 174 12552.38 154.65 54633.68 88888.00 2015-06-23 18:49:53.000 174 12552.38 154.62 54633.65 88888.00 2015-06-23 18:49:53.125 174 12552.38 154.65 54633.65 88888.00 2015-06-23 18:49:53.250 174 12552.30 154.68 54633.65 88888.00 2015-06-23 18:49:53.375 174 12552.33 154.70 54633.65 88888.00 2015-06-23 18:49:53.500 174 12552.33 154.68 54633.65 88888.00 2015-06-23 18:49:53.625 174 12552.30 154.62 54633.68 88888.00 2015-06-23 18:49:53.750 174 12552.25 154.65 54633.65 88888.00 2015-06-23 18:49:53.875 174 12552.27 154.65 54633.62 88888.00 2015-06-23 18:49:54.000 174 12552.25 154.60 54633.57 88888.00 2015-06-23 18:49:54.125 174 12552.15 154.65 54633.60 88888.00 2015-06-23 18:49:54.250 174 12552.10 154.70 54633.65 88888.00 2015-06-23 18:49:54.375 174 12552.20 154.72 54633.65 88888.00 2015-06-23 18:49:54.500 174 12552.23 154.70 54633.65 88888.00 2015-06-23 18:49:54.625 174 12552.20 154.70 54633.62 88888.00 2015-06-23 18:49:54.750 174 12552.15 154.70 54633.60 88888.00 2015-06-23 18:49:54.875 174 12552.20 154.72 54633.57 88888.00 2015-06-23 18:49:55.000 174 12552.23 154.72 54633.57 88888.00 2015-06-23 18:49:55.125 174 12552.23 154.75 54633.62 88888.00 2015-06-23 18:49:55.250 174 12552.20 154.75 54633.62 88888.00 2015-06-23 18:49:55.375 174 12552.17 154.75 54633.62 88888.00 2015-06-23 18:49:55.500 174 12552.15 154.75 54633.60 88888.00 2015-06-23 18:49:55.625 174 12552.12 154.78 54633.57 88888.00 2015-06-23 18:49:55.750 174 12552.05 154.75 54633.60 88888.00 2015-06-23 18:49:55.875 174 12552.00 154.75 54633.60 88888.00 2015-06-23 18:49:56.000 174 12552.12 154.75 54633.60 88888.00 2015-06-23 18:49:56.125 174 12552.10 154.78 54633.60 88888.00 2015-06-23 18:49:56.250 174 12552.02 154.75 54633.62 88888.00 2015-06-23 18:49:56.375 174 12551.98 154.72 54633.62 88888.00 2015-06-23 18:49:56.500 174 12551.98 154.72 54633.65 88888.00 2015-06-23 18:49:56.625 174 12552.02 154.78 54633.62 88888.00 2015-06-23 18:49:56.750 174 12552.02 154.78 54633.60 88888.00 2015-06-23 18:49:56.875 174 12552.00 154.78 54633.57 88888.00 2015-06-23 18:49:57.000 174 12552.02 154.75 54633.57 88888.00 2015-06-23 18:49:57.125 174 12551.98 154.78 54633.60 88888.00 2015-06-23 18:49:57.250 174 12551.95 154.72 54633.60 88888.00 2015-06-23 18:49:57.375 174 12551.95 154.72 54633.57 88888.00 2015-06-23 18:49:57.500 174 12551.92 154.75 54633.60 88888.00 2015-06-23 18:49:57.625 174 12551.92 154.78 54633.62 88888.00 2015-06-23 18:49:57.750 174 12551.98 154.78 54633.60 88888.00 2015-06-23 18:49:57.875 174 12551.98 154.80 54633.60 88888.00 2015-06-23 18:49:58.000 174 12551.95 154.78 54633.57 88888.00 2015-06-23 18:49:58.125 174 12551.92 154.78 54633.57 88888.00 2015-06-23 18:49:58.250 174 12551.98 154.82 54633.62 88888.00 2015-06-23 18:49:58.375 174 12552.00 154.80 54633.55 88888.00 2015-06-23 18:49:58.500 174 12551.98 154.78 54633.57 88888.00 2015-06-23 18:49:58.625 174 12551.98 154.78 54633.57 88888.00 2015-06-23 18:49:58.750 174 12551.90 154.78 54633.57 88888.00 2015-06-23 18:49:58.875 174 12551.88 154.80 54633.57 88888.00 2015-06-23 18:49:59.000 174 12551.90 154.82 54633.55 88888.00 2015-06-23 18:49:59.125 174 12551.88 154.82 54633.55 88888.00 2015-06-23 18:49:59.250 174 12551.83 154.80 54633.55 88888.00 2015-06-23 18:49:59.375 174 12551.85 154.80 54633.55 88888.00 2015-06-23 18:49:59.500 174 12551.83 154.75 54633.53 88888.00 2015-06-23 18:49:59.625 174 12551.85 154.78 54633.55 88888.00 2015-06-23 18:49:59.750 174 12551.85 154.75 54633.53 88888.00 2015-06-23 18:49:59.875 174 12551.75 154.78 54633.53 88888.00 2015-06-23 18:50:00.000 174 12551.75 154.78 54633.47 88888.00 2015-06-23 18:50:00.125 174 12551.83 154.75 54633.53 88888.00 2015-06-23 18:50:00.250 174 12551.80 154.75 54633.55 88888.00 2015-06-23 18:50:00.375 174 12551.77 154.75 54633.55 88888.00 2015-06-23 18:50:00.500 174 12551.70 154.78 54633.55 88888.00 2015-06-23 18:50:00.625 174 12551.75 154.78 54633.53 88888.00 2015-06-23 18:50:00.750 174 12551.77 154.80 54633.55 88888.00 2015-06-23 18:50:00.875 174 12551.83 154.78 54633.53 88888.00 2015-06-23 18:50:01.000 174 12551.83 154.78 54633.50 88888.00 2015-06-23 18:50:01.125 174 12551.80 154.75 54633.53 88888.00 2015-06-23 18:50:01.250 174 12551.73 154.72 54633.50 88888.00 2015-06-23 18:50:01.375 174 12551.73 154.72 54633.50 88888.00 2015-06-23 18:50:01.500 174 12551.75 154.75 54633.50 88888.00 2015-06-23 18:50:01.625 174 12551.73 154.75 54633.50 88888.00 2015-06-23 18:50:01.750 174 12551.65 154.75 54633.50 88888.00 2015-06-23 18:50:01.875 174 12551.58 154.75 54633.50 88888.00 2015-06-23 18:50:02.000 174 12551.58 154.75 54633.53 88888.00 2015-06-23 18:50:02.125 174 12551.62 154.75 54633.50 88888.00 2015-06-23 18:50:02.250 174 12551.62 154.72 54633.47 88888.00 2015-06-23 18:50:02.375 174 12551.60 154.75 54633.47 88888.00 2015-06-23 18:50:02.500 174 12551.52 154.72 54633.47 88888.00 2015-06-23 18:50:02.625 174 12551.52 154.72 54633.47 88888.00 2015-06-23 18:50:02.750 174 12551.52 154.75 54633.47 88888.00 2015-06-23 18:50:02.875 174 12551.52 154.75 54633.47 88888.00 2015-06-23 18:50:03.000 174 12551.55 154.72 54633.43 88888.00 2015-06-23 18:50:03.125 174 12551.55 154.70 54633.43 88888.00 2015-06-23 18:50:03.250 174 12551.48 154.70 54633.45 88888.00 2015-06-23 18:50:03.375 174 12551.52 154.75 54633.47 88888.00 2015-06-23 18:50:03.500 174 12551.50 154.72 54633.47 88888.00 2015-06-23 18:50:03.625 174 12551.42 154.70 54633.45 88888.00 2015-06-23 18:50:03.750 174 12551.42 154.68 54633.45 88888.00 2015-06-23 18:50:03.875 174 12551.45 154.68 54633.45 88888.00 2015-06-23 18:50:04.000 174 12551.50 154.68 54633.43 88888.00 2015-06-23 18:50:04.125 174 12551.52 154.65 54633.45 88888.00 2015-06-23 18:50:04.250 174 12551.52 154.65 54633.50 88888.00 2015-06-23 18:50:04.375 174 12551.50 154.70 54633.45 88888.00 2015-06-23 18:50:04.500 174 12551.45 154.70 54633.45 88888.00 2015-06-23 18:50:04.625 174 12551.42 154.68 54633.45 88888.00 2015-06-23 18:50:04.750 174 12551.45 154.68 54633.43 88888.00 2015-06-23 18:50:04.875 174 12551.45 154.68 54633.43 88888.00 2015-06-23 18:50:05.000 174 12551.45 154.65 54633.43 88888.00 2015-06-23 18:50:05.125 174 12551.38 154.68 54633.45 88888.00 2015-06-23 18:50:05.250 174 12551.35 154.68 54633.47 88888.00 2015-06-23 18:50:05.375 174 12551.38 154.65 54633.47 88888.00 2015-06-23 18:50:05.500 174 12551.33 154.65 54633.47 88888.00 2015-06-23 18:50:05.625 174 12551.27 154.60 54633.45 88888.00 2015-06-23 18:50:05.750 174 12551.33 154.60 54633.40 88888.00 2015-06-23 18:50:05.875 174 12551.30 154.60 54633.43 88888.00 2015-06-23 18:50:06.000 174 12551.30 154.60 54633.40 88888.00 2015-06-23 18:50:06.125 174 12551.33 154.60 54633.43 88888.00 2015-06-23 18:50:06.250 174 12551.33 154.62 54633.43 88888.00 2015-06-23 18:50:06.375 174 12551.38 154.60 54633.40 88888.00 2015-06-23 18:50:06.500 174 12551.38 154.60 54633.43 88888.00 2015-06-23 18:50:06.625 174 12551.35 154.60 54633.43 88888.00 2015-06-23 18:50:06.750 174 12551.30 154.55 54633.45 88888.00 2015-06-23 18:50:06.875 174 12551.35 154.55 54633.45 88888.00 2015-06-23 18:50:07.000 174 12551.38 154.53 54633.43 88888.00 2015-06-23 18:50:07.125 174 12551.33 154.53 54633.43 88888.00 2015-06-23 18:50:07.250 174 12551.30 154.53 54633.45 88888.00 2015-06-23 18:50:07.375 174 12551.38 154.55 54633.45 88888.00 2015-06-23 18:50:07.500 174 12551.35 154.53 54633.45 88888.00 2015-06-23 18:50:07.625 174 12551.33 154.50 54633.43 88888.00 2015-06-23 18:50:07.750 174 12551.25 154.50 54633.40 88888.00 2015-06-23 18:50:07.875 174 12551.27 154.50 54633.38 88888.00 2015-06-23 18:50:08.000 174 12551.33 154.47 54633.35 88888.00 2015-06-23 18:50:08.125 174 12551.35 154.53 54633.38 88888.00 2015-06-23 18:50:08.250 174 12551.35 154.50 54633.38 88888.00 2015-06-23 18:50:08.375 174 12551.40 154.50 54633.38 88888.00 2015-06-23 18:50:08.500 174 12551.35 154.45 54633.35 88888.00 2015-06-23 18:50:08.625 174 12551.33 154.43 54633.35 88888.00 2015-06-23 18:50:08.750 174 12551.35 154.45 54633.35 88888.00 2015-06-23 18:50:08.875 174 12551.35 154.45 54633.35 88888.00 2015-06-23 18:50:09.000 174 12551.30 154.40 54633.32 88888.00 2015-06-23 18:50:09.125 174 12551.27 154.40 54633.35 88888.00 2015-06-23 18:50:09.250 174 12551.30 154.40 54633.35 88888.00 2015-06-23 18:50:09.375 174 12551.33 154.40 54633.32 88888.00 2015-06-23 18:50:09.500 174 12551.30 154.38 54633.30 88888.00 2015-06-23 18:50:09.625 174 12551.33 154.38 54633.28 88888.00 2015-06-23 18:50:09.750 174 12551.33 154.35 54633.28 88888.00 2015-06-23 18:50:09.875 174 12551.33 154.38 54633.28 88888.00 2015-06-23 18:50:10.000 174 12551.40 154.38 54633.28 88888.00 2015-06-23 18:50:10.125 174 12551.42 154.40 54633.30 88888.00 2015-06-23 18:50:10.250 174 12551.30 154.35 54633.30 88888.00 2015-06-23 18:50:10.375 174 12551.33 154.38 54633.28 88888.00 2015-06-23 18:50:10.500 174 12551.38 154.38 54633.30 88888.00 2015-06-23 18:50:10.625 174 12551.40 154.35 54633.28 88888.00 2015-06-23 18:50:10.750 174 12551.35 154.32 54633.25 88888.00 2015-06-23 18:50:10.875 174 12551.38 154.35 54633.25 88888.00 2015-06-23 18:50:11.000 174 12551.40 154.32 54633.25 88888.00 2015-06-23 18:50:11.125 174 12551.42 154.32 54633.25 88888.00 2015-06-23 18:50:11.250 174 12551.42 154.30 54633.25 88888.00 2015-06-23 18:50:11.375 174 12551.45 154.28 54633.25 88888.00 2015-06-23 18:50:11.500 174 12551.42 154.25 54633.25 88888.00 2015-06-23 18:50:11.625 174 12551.42 154.28 54633.22 88888.00 2015-06-23 18:50:11.750 174 12551.45 154.28 54633.22 88888.00 2015-06-23 18:50:11.875 174 12551.48 154.28 54633.20 88888.00 2015-06-23 18:50:12.000 174 12551.52 154.22 54633.20 88888.00 2015-06-23 18:50:12.125 174 12551.50 154.22 54633.22 88888.00 2015-06-23 18:50:12.250 174 12551.42 154.20 54633.20 88888.00 2015-06-23 18:50:12.375 174 12551.52 154.20 54633.20 88888.00 2015-06-23 18:50:12.500 174 12551.52 154.18 54633.20 88888.00 2015-06-23 18:50:12.625 174 12551.50 154.18 54633.20 88888.00 2015-06-23 18:50:12.750 174 12551.45 154.15 54633.18 88888.00 2015-06-23 18:50:12.875 174 12551.48 154.15 54633.18 88888.00 2015-06-23 18:50:13.000 174 12551.48 154.15 54633.18 88888.00 2015-06-23 18:50:13.125 174 12551.52 154.15 54633.18 88888.00 2015-06-23 18:50:13.250 174 12551.55 154.10 54633.15 88888.00 2015-06-23 18:50:13.375 174 12551.58 154.10 54633.15 88888.00 2015-06-23 18:50:13.500 174 12551.58 154.07 54633.15 88888.00 2015-06-23 18:50:13.625 174 12551.55 154.10 54633.15 88888.00 2015-06-23 18:50:13.750 174 12551.60 154.10 54633.18 88888.00 2015-06-23 18:50:13.875 174 12551.58 154.07 54633.18 88888.00 2015-06-23 18:50:14.000 174 12551.58 154.05 54633.15 88888.00 2015-06-23 18:50:14.125 174 12551.60 154.07 54633.15 88888.00 2015-06-23 18:50:14.250 174 12551.58 154.07 54633.12 88888.00 2015-06-23 18:50:14.375 174 12551.60 154.07 54633.15 88888.00 2015-06-23 18:50:14.500 174 12551.55 154.05 54633.15 88888.00 2015-06-23 18:50:14.625 174 12551.55 154.03 54633.12 88888.00 2015-06-23 18:50:14.750 174 12551.55 154.00 54633.12 88888.00 2015-06-23 18:50:14.875 174 12551.58 153.97 54633.10 88888.00 2015-06-23 18:50:15.000 174 12551.60 154.03 54633.10 88888.00 2015-06-23 18:50:15.125 174 12551.58 154.03 54633.10 88888.00 2015-06-23 18:50:15.250 174 12551.55 153.97 54633.10 88888.00 2015-06-23 18:50:15.375 174 12551.60 153.97 54633.07 88888.00 2015-06-23 18:50:15.500 174 12551.62 154.00 54633.10 88888.00 2015-06-23 18:50:15.625 174 12551.67 154.00 54633.10 88888.00 2015-06-23 18:50:15.750 174 12551.67 154.03 54633.10 88888.00 2015-06-23 18:50:15.875 174 12551.62 154.03 54633.05 88888.00 2015-06-23 18:50:16.000 174 12551.55 153.97 54633.05 88888.00 2015-06-23 18:50:16.125 174 12551.52 153.97 54633.05 88888.00 2015-06-23 18:50:16.250 174 12551.58 153.93 54633.05 88888.00 2015-06-23 18:50:16.375 174 12551.70 153.95 54633.07 88888.00 2015-06-23 18:50:16.500 174 12551.73 153.93 54633.05 88888.00 2015-06-23 18:50:16.625 174 12551.70 153.93 54633.05 88888.00 2015-06-23 18:50:16.750 174 12551.67 153.93 54633.05 88888.00 2015-06-23 18:50:16.875 174 12551.67 153.95 54633.03 88888.00 2015-06-23 18:50:17.000 174 12551.70 153.93 54633.03 88888.00 2015-06-23 18:50:17.125 174 12551.77 153.93 54633.05 88888.00 2015-06-23 18:50:17.250 174 12551.77 153.93 54633.05 88888.00 2015-06-23 18:50:17.375 174 12551.73 153.93 54633.03 88888.00 2015-06-23 18:50:17.500 174 12551.67 153.93 54633.03 88888.00 2015-06-23 18:50:17.625 174 12551.67 153.90 54633.00 88888.00 2015-06-23 18:50:17.750 174 12551.73 153.90 54633.00 88888.00 2015-06-23 18:50:17.875 174 12551.75 153.88 54632.97 88888.00 2015-06-23 18:50:18.000 174 12551.73 153.82 54632.97 88888.00 2015-06-23 18:50:18.125 174 12551.67 153.82 54632.97 88888.00 2015-06-23 18:50:18.250 174 12551.65 153.82 54633.00 88888.00 2015-06-23 18:50:18.375 174 12551.65 153.82 54633.00 88888.00 2015-06-23 18:50:18.500 174 12551.67 153.85 54633.00 88888.00 2015-06-23 18:50:18.625 174 12551.70 153.85 54633.03 88888.00 2015-06-23 18:50:18.750 174 12551.75 153.85 54633.00 88888.00 2015-06-23 18:50:18.875 174 12551.70 153.80 54632.97 88888.00 2015-06-23 18:50:19.000 174 12551.65 153.75 54632.95 88888.00 2015-06-23 18:50:19.125 174 12551.67 153.80 54632.93 88888.00 2015-06-23 18:50:19.250 174 12551.73 153.80 54632.97 88888.00 2015-06-23 18:50:19.375 174 12551.77 153.82 54632.97 88888.00 2015-06-23 18:50:19.500 174 12551.73 153.82 54632.95 88888.00 2015-06-23 18:50:19.625 174 12551.73 153.80 54632.93 88888.00 2015-06-23 18:50:19.750 174 12551.73 153.80 54632.93 88888.00 2015-06-23 18:50:19.875 174 12551.75 153.80 54632.93 88888.00 2015-06-23 18:50:20.000 174 12551.80 153.80 54632.90 88888.00 2015-06-23 18:50:20.125 174 12551.83 153.80 54632.88 88888.00 2015-06-23 18:50:20.250 174 12551.77 153.80 54632.90 88888.00 2015-06-23 18:50:20.375 174 12551.70 153.75 54632.88 88888.00 2015-06-23 18:50:20.500 174 12551.62 153.78 54632.85 88888.00 2015-06-23 18:50:20.625 174 12551.67 153.78 54632.85 88888.00 2015-06-23 18:50:20.750 174 12551.73 153.78 54632.85 88888.00 2015-06-23 18:50:20.875 174 12551.75 153.80 54632.88 88888.00 2015-06-23 18:50:21.000 174 12551.73 153.80 54632.90 88888.00 2015-06-23 18:50:21.125 174 12551.73 153.78 54632.90 88888.00 2015-06-23 18:50:21.250 174 12551.65 153.75 54632.90 88888.00 2015-06-23 18:50:21.375 174 12551.70 153.75 54632.85 88888.00 2015-06-23 18:50:21.500 174 12551.77 153.75 54632.85 88888.00 2015-06-23 18:50:21.625 174 12551.80 153.78 54632.85 88888.00 2015-06-23 18:50:21.750 174 12551.77 153.78 54632.85 88888.00 2015-06-23 18:50:21.875 174 12551.77 153.75 54632.82 88888.00 2015-06-23 18:50:22.000 174 12551.70 153.78 54632.82 88888.00 2015-06-23 18:50:22.125 174 12551.65 153.75 54632.82 88888.00 2015-06-23 18:50:22.250 174 12551.60 153.72 54632.82 88888.00 2015-06-23 18:50:22.375 174 12551.62 153.72 54632.78 88888.00 2015-06-23 18:50:22.500 174 12551.65 153.72 54632.78 88888.00 2015-06-23 18:50:22.625 174 12551.70 153.72 54632.80 88888.00 2015-06-23 18:50:22.750 174 12551.75 153.75 54632.78 88888.00 2015-06-23 18:50:22.875 174 12551.77 153.72 54632.78 88888.00 2015-06-23 18:50:23.000 174 12551.75 153.72 54632.80 88888.00 2015-06-23 18:50:23.125 174 12551.75 153.70 54632.78 88888.00 2015-06-23 18:50:23.250 174 12551.75 153.72 54632.78 88888.00 2015-06-23 18:50:23.375 174 12551.75 153.72 54632.78 88888.00 2015-06-23 18:50:23.500 174 12551.75 153.75 54632.78 88888.00 2015-06-23 18:50:23.625 174 12551.83 153.75 54632.78 88888.00 2015-06-23 18:50:23.750 174 12551.90 153.72 54632.78 88888.00 2015-06-23 18:50:23.875 174 12551.90 153.70 54632.80 88888.00 2015-06-23 18:50:24.000 174 12551.83 153.70 54632.78 88888.00 2015-06-23 18:50:24.125 174 12551.77 153.72 54632.80 88888.00 2015-06-23 18:50:24.250 174 12551.77 153.72 54632.80 88888.00 2015-06-23 18:50:24.375 174 12551.77 153.70 54632.78 88888.00 2015-06-23 18:50:24.500 174 12551.83 153.68 54632.75 88888.00 2015-06-23 18:50:24.625 174 12551.88 153.72 54632.75 88888.00 2015-06-23 18:50:24.750 174 12551.92 153.72 54632.78 88888.00 2015-06-23 18:50:24.875 174 12551.88 153.72 54632.75 88888.00 2015-06-23 18:50:25.000 174 12551.88 153.72 54632.75 88888.00 2015-06-23 18:50:25.125 174 12551.88 153.70 54632.75 88888.00 2015-06-23 18:50:25.250 174 12551.85 153.65 54632.75 88888.00 2015-06-23 18:50:25.375 174 12551.83 153.65 54632.72 88888.00 2015-06-23 18:50:25.500 174 12551.83 153.65 54632.75 88888.00 2015-06-23 18:50:25.625 174 12551.88 153.65 54632.75 88888.00 2015-06-23 18:50:25.750 174 12551.90 153.65 54632.72 88888.00 2015-06-23 18:50:25.875 174 12551.92 153.68 54632.72 88888.00 2015-06-23 18:50:26.000 174 12551.90 153.65 54632.70 88888.00 2015-06-23 18:50:26.125 174 12551.90 153.68 54632.72 88888.00 2015-06-23 18:50:26.250 174 12551.92 153.65 54632.72 88888.00 2015-06-23 18:50:26.375 174 12551.95 153.65 54632.70 88888.00 2015-06-23 18:50:26.500 174 12551.88 153.62 54632.70 88888.00 2015-06-23 18:50:26.625 174 12551.88 153.62 54632.68 88888.00 2015-06-23 18:50:26.750 174 12551.92 153.62 54632.68 88888.00 2015-06-23 18:50:26.875 174 12552.00 153.62 54632.70 88888.00 2015-06-23 18:50:27.000 174 12552.02 153.62 54632.68 88888.00 2015-06-23 18:50:27.125 174 12551.95 153.62 54632.68 88888.00 2015-06-23 18:50:27.250 174 12551.98 153.60 54632.65 88888.00 2015-06-23 18:50:27.375 174 12552.02 153.62 54632.68 88888.00 2015-06-23 18:50:27.500 174 12552.00 153.62 54632.70 88888.00 2015-06-23 18:50:27.625 174 12551.92 153.65 54632.70 88888.00 2015-06-23 18:50:27.750 174 12551.92 153.62 54632.70 88888.00 2015-06-23 18:50:27.875 174 12552.00 153.60 54632.65 88888.00 2015-06-23 18:50:28.000 174 12551.95 153.57 54632.62 88888.00 2015-06-23 18:50:28.125 174 12551.90 153.60 54632.65 88888.00 2015-06-23 18:50:28.250 174 12551.88 153.57 54632.62 88888.00 2015-06-23 18:50:28.375 174 12551.90 153.55 54632.60 88888.00 2015-06-23 18:50:28.500 174 12551.98 153.60 54632.65 88888.00 2015-06-23 18:50:28.625 174 12552.10 153.60 54632.65 88888.00 2015-06-23 18:50:28.750 174 12552.15 153.60 54632.65 88888.00 2015-06-23 18:50:28.875 174 12552.17 153.57 54632.62 88888.00 2015-06-23 18:50:29.000 174 12552.15 153.57 54632.60 88888.00 2015-06-23 18:50:29.125 174 12552.08 153.55 54632.60 88888.00 2015-06-23 18:50:29.250 174 12552.08 153.50 54632.62 88888.00 2015-06-23 18:50:29.375 174 12552.12 153.53 54632.62 88888.00 2015-06-23 18:50:29.500 174 12552.08 153.53 54632.60 88888.00 2015-06-23 18:50:29.625 174 12552.02 153.53 54632.57 88888.00 2015-06-23 18:50:29.750 174 12552.00 153.50 54632.57 88888.00 2015-06-23 18:50:29.875 174 12552.00 153.53 54632.55 88888.00 2015-06-23 18:50:30.000 174 12552.02 153.50 54632.57 88888.00 2015-06-23 18:50:30.125 174 12552.08 153.47 54632.57 88888.00 2015-06-23 18:50:30.250 174 12552.15 153.47 54632.55 88888.00 2015-06-23 18:50:30.375 174 12552.23 153.50 54632.55 88888.00 2015-06-23 18:50:30.500 174 12552.25 153.50 54632.53 88888.00 2015-06-23 18:50:30.625 174 12552.23 153.50 54632.55 88888.00 2015-06-23 18:50:30.750 174 12552.20 153.50 54632.55 88888.00 2015-06-23 18:50:30.875 174 12552.17 153.47 54632.55 88888.00 2015-06-23 18:50:31.000 174 12552.15 153.45 54632.53 88888.00 2015-06-23 18:50:31.125 174 12552.15 153.45 54632.53 88888.00 2015-06-23 18:50:31.250 174 12552.15 153.45 54632.55 88888.00 2015-06-23 18:50:31.375 174 12552.15 153.45 54632.55 88888.00 2015-06-23 18:50:31.500 174 12552.12 153.45 54632.55 88888.00 2015-06-23 18:50:31.625 174 12552.17 153.43 54632.53 88888.00 2015-06-23 18:50:31.750 174 12552.27 153.40 54632.50 88888.00 2015-06-23 18:50:31.875 174 12552.33 153.40 54632.53 88888.00 2015-06-23 18:50:32.000 174 12552.27 153.40 54632.50 88888.00 2015-06-23 18:50:32.125 174 12552.23 153.40 54632.47 88888.00 2015-06-23 18:50:32.250 174 12552.23 153.35 54632.47 88888.00 2015-06-23 18:50:32.375 174 12552.27 153.38 54632.47 88888.00 2015-06-23 18:50:32.500 174 12552.35 153.38 54632.50 88888.00 2015-06-23 18:50:32.625 174 12552.33 153.40 54632.47 88888.00 2015-06-23 18:50:32.750 174 12552.30 153.43 54632.47 88888.00 2015-06-23 18:50:32.875 174 12552.25 153.40 54632.45 88888.00 2015-06-23 18:50:33.000 174 12552.20 153.35 54632.45 88888.00 2015-06-23 18:50:33.125 174 12552.25 153.35 54632.43 88888.00 2015-06-23 18:50:33.250 174 12552.30 153.35 54632.45 88888.00 2015-06-23 18:50:33.375 174 12552.33 153.35 54632.45 88888.00 2015-06-23 18:50:33.500 174 12552.27 153.35 54632.45 88888.00 2015-06-23 18:50:33.625 174 12552.25 153.35 54632.45 88888.00 2015-06-23 18:50:33.750 174 12552.23 153.38 54632.45 88888.00 2015-06-23 18:50:33.875 174 12552.27 153.32 54632.43 88888.00 2015-06-23 18:50:34.000 174 12552.33 153.32 54632.40 88888.00 2015-06-23 18:50:34.125 174 12552.35 153.35 54632.43 88888.00 2015-06-23 18:50:34.250 174 12552.35 153.35 54632.45 88888.00 2015-06-23 18:50:34.375 174 12552.35 153.38 54632.43 88888.00 2015-06-23 18:50:34.500 174 12552.38 153.32 54632.43 88888.00 2015-06-23 18:50:34.625 174 12552.35 153.32 54632.40 88888.00 2015-06-23 18:50:34.750 174 12552.30 153.32 54632.40 88888.00 2015-06-23 18:50:34.875 174 12552.25 153.35 54632.40 88888.00 2015-06-23 18:50:35.000 174 12552.30 153.32 54632.40 88888.00 2015-06-23 18:50:35.125 174 12552.40 153.32 54632.40 88888.00 2015-06-23 18:50:35.250 174 12552.42 153.32 54632.43 88888.00 2015-06-23 18:50:35.375 174 12552.45 153.35 54632.40 88888.00 2015-06-23 18:50:35.500 174 12552.40 153.40 54632.38 88888.00 2015-06-23 18:50:35.625 174 12552.42 153.40 54632.38 88888.00 2015-06-23 18:50:35.750 174 12552.42 153.35 54632.35 88888.00 2015-06-23 18:50:35.875 174 12552.40 153.32 54632.35 88888.00 2015-06-23 18:50:36.000 174 12552.35 153.32 54632.32 88888.00 2015-06-23 18:50:36.125 174 12552.38 153.32 54632.35 88888.00 2015-06-23 18:50:36.250 174 12552.40 153.32 54632.38 88888.00 2015-06-23 18:50:36.375 174 12552.45 153.35 54632.35 88888.00 2015-06-23 18:50:36.500 174 12552.42 153.38 54632.32 88888.00 2015-06-23 18:50:36.625 174 12552.45 153.38 54632.30 88888.00 2015-06-23 18:50:36.750 174 12552.42 153.35 54632.30 88888.00 2015-06-23 18:50:36.875 174 12552.45 153.35 54632.30 88888.00 2015-06-23 18:50:37.000 174 12552.42 153.35 54632.32 88888.00 2015-06-23 18:50:37.125 174 12552.42 153.38 54632.35 88888.00 2015-06-23 18:50:37.250 174 12552.45 153.32 54632.32 88888.00 2015-06-23 18:50:37.375 174 12552.52 153.32 54632.32 88888.00 2015-06-23 18:50:37.500 174 12552.45 153.32 54632.35 88888.00 2015-06-23 18:50:37.625 174 12552.45 153.35 54632.32 88888.00 2015-06-23 18:50:37.750 174 12552.45 153.38 54632.32 88888.00 2015-06-23 18:50:37.875 174 12552.45 153.35 54632.30 88888.00 2015-06-23 18:50:38.000 174 12552.50 153.38 54632.30 88888.00 2015-06-23 18:50:38.125 174 12552.45 153.40 54632.28 88888.00 2015-06-23 18:50:38.250 174 12552.42 153.40 54632.30 88888.00 2015-06-23 18:50:38.375 174 12552.52 153.38 54632.28 88888.00 2015-06-23 18:50:38.500 174 12552.55 153.38 54632.28 88888.00 2015-06-23 18:50:38.625 174 12552.58 153.38 54632.28 88888.00 2015-06-23 18:50:38.750 174 12552.50 153.38 54632.28 88888.00 2015-06-23 18:50:38.875 174 12552.48 153.38 54632.25 88888.00 2015-06-23 18:50:39.000 174 12552.55 153.43 54632.25 88888.00 2015-06-23 18:50:39.125 174 12552.58 153.45 54632.28 88888.00 2015-06-23 18:50:39.250 174 12552.55 153.43 54632.25 88888.00 2015-06-23 18:50:39.375 174 12552.58 153.43 54632.22 88888.00 2015-06-23 18:50:39.500 174 12552.60 153.43 54632.22 88888.00 2015-06-23 18:50:39.625 174 12552.58 153.45 54632.20 88888.00 2015-06-23 18:50:39.750 174 12552.60 153.45 54632.22 88888.00 2015-06-23 18:50:39.875 174 12552.60 153.45 54632.25 88888.00 2015-06-23 18:50:40.000 174 12552.62 153.47 54632.22 88888.00 2015-06-23 18:50:40.125 174 12552.67 153.50 54632.22 88888.00 2015-06-23 18:50:40.250 174 12552.58 153.47 54632.22 88888.00 2015-06-23 18:50:40.375 174 12552.58 153.53 54632.22 88888.00 2015-06-23 18:50:40.500 174 12552.60 153.50 54632.20 88888.00 2015-06-23 18:50:40.625 174 12552.60 153.47 54632.18 88888.00 2015-06-23 18:50:40.750 174 12552.58 153.47 54632.18 88888.00 2015-06-23 18:50:40.875 174 12552.55 153.47 54632.18 88888.00 2015-06-23 18:50:41.000 174 12552.62 153.50 54632.20 88888.00 2015-06-23 18:50:41.125 174 12552.65 153.53 54632.22 88888.00 2015-06-23 18:50:41.250 174 12552.58 153.50 54632.20 88888.00 2015-06-23 18:50:41.375 174 12552.60 153.50 54632.18 88888.00 2015-06-23 18:50:41.500 174 12552.58 153.50 54632.15 88888.00 2015-06-23 18:50:41.625 174 12552.58 153.50 54632.18 88888.00 2015-06-23 18:50:41.750 174 12552.60 153.53 54632.22 88888.00 2015-06-23 18:50:41.875 174 12552.60 153.55 54632.22 88888.00 2015-06-23 18:50:42.000 174 12552.60 153.53 54632.18 88888.00 2015-06-23 18:50:42.125 174 12552.58 153.53 54632.18 88888.00 2015-06-23 18:50:42.250 174 12552.58 153.53 54632.18 88888.00 2015-06-23 18:50:42.375 174 12552.65 153.53 54632.18 88888.00 2015-06-23 18:50:42.500 174 12552.62 153.55 54632.18 88888.00 2015-06-23 18:50:42.625 174 12552.60 153.55 54632.18 88888.00 2015-06-23 18:50:42.750 174 12552.60 153.57 54632.15 88888.00 2015-06-23 18:50:42.875 174 12552.62 153.60 54632.12 88888.00 2015-06-23 18:50:43.000 174 12552.62 153.57 54632.10 88888.00 2015-06-23 18:50:43.125 174 12552.67 153.60 54632.12 88888.00 2015-06-23 18:50:43.250 174 12552.73 153.60 54632.15 88888.00 2015-06-23 18:50:43.375 174 12552.75 153.62 54632.12 88888.00 2015-06-23 18:50:43.500 174 12552.75 153.62 54632.12 88888.00 2015-06-23 18:50:43.625 174 12552.73 153.60 54632.10 88888.00 2015-06-23 18:50:43.750 174 12552.73 153.57 54632.10 88888.00 2015-06-23 18:50:43.875 174 12552.73 153.60 54632.07 88888.00 2015-06-23 18:50:44.000 174 12552.77 153.62 54632.07 88888.00 2015-06-23 18:50:44.125 174 12552.77 153.65 54632.10 88888.00 2015-06-23 18:50:44.250 174 12552.75 153.65 54632.10 88888.00 2015-06-23 18:50:44.375 174 12552.80 153.65 54632.10 88888.00 2015-06-23 18:50:44.500 174 12552.75 153.68 54632.07 88888.00 2015-06-23 18:50:44.625 174 12552.73 153.65 54632.07 88888.00 2015-06-23 18:50:44.750 174 12552.77 153.70 54632.07 88888.00 2015-06-23 18:50:44.875 174 12552.80 153.72 54632.07 88888.00 2015-06-23 18:50:45.000 174 12552.83 153.70 54632.07 88888.00 2015-06-23 18:50:45.125 174 12552.80 153.70 54632.07 88888.00 2015-06-23 18:50:45.250 174 12552.77 153.72 54632.07 88888.00 2015-06-23 18:50:45.375 174 12552.85 153.72 54632.07 88888.00 2015-06-23 18:50:45.500 174 12552.85 153.75 54632.05 88888.00 2015-06-23 18:50:45.625 174 12552.80 153.72 54632.05 88888.00 2015-06-23 18:50:45.750 174 12552.80 153.70 54632.05 88888.00 2015-06-23 18:50:45.875 174 12552.85 153.75 54632.07 88888.00 2015-06-23 18:50:46.000 174 12552.88 153.78 54632.07 88888.00 2015-06-23 18:50:46.125 174 12552.90 153.75 54632.07 88888.00 2015-06-23 18:50:46.250 174 12552.85 153.78 54632.03 88888.00 2015-06-23 18:50:46.375 174 12552.83 153.75 54632.03 88888.00 2015-06-23 18:50:46.500 174 12552.80 153.80 54632.03 88888.00 2015-06-23 18:50:46.625 174 12552.83 153.80 54632.03 88888.00 2015-06-23 18:50:46.750 174 12552.88 153.80 54632.03 88888.00 2015-06-23 18:50:46.875 174 12552.90 153.82 54632.03 88888.00 2015-06-23 18:50:47.000 174 12552.92 153.85 54632.03 88888.00 2015-06-23 18:50:47.125 174 12552.90 153.85 54632.00 88888.00 2015-06-23 18:50:47.250 174 12552.88 153.85 54632.00 88888.00 2015-06-23 18:50:47.375 174 12552.88 153.85 54632.00 88888.00 2015-06-23 18:50:47.500 174 12552.85 153.88 54631.97 88888.00 2015-06-23 18:50:47.625 174 12552.83 153.90 54632.00 88888.00 2015-06-23 18:50:47.750 174 12552.77 153.93 54632.00 88888.00 2015-06-23 18:50:47.875 174 12552.80 153.95 54632.00 88888.00 2015-06-23 18:50:48.000 174 12552.85 153.95 54631.97 88888.00 2015-06-23 18:50:48.125 174 12552.88 153.97 54632.00 88888.00 2015-06-23 18:50:48.250 174 12552.88 153.97 54632.00 88888.00 2015-06-23 18:50:48.375 174 12552.92 154.03 54631.97 88888.00 2015-06-23 18:50:48.500 174 12552.92 154.00 54631.95 88888.00 2015-06-23 18:50:48.625 174 12552.92 154.00 54631.93 88888.00 2015-06-23 18:50:48.750 174 12552.92 154.03 54631.93 88888.00 2015-06-23 18:50:48.875 174 12552.90 154.05 54631.93 88888.00 2015-06-23 18:50:49.000 174 12552.90 154.05 54631.93 88888.00 2015-06-23 18:50:49.125 174 12552.92 154.05 54631.93 88888.00 2015-06-23 18:50:49.250 174 12552.90 154.07 54631.93 88888.00 2015-06-23 18:50:49.375 174 12552.90 154.07 54631.90 88888.00 2015-06-23 18:50:49.500 174 12552.98 154.12 54631.90 88888.00 2015-06-23 18:50:49.625 174 12553.00 154.15 54631.90 88888.00 2015-06-23 18:50:49.750 174 12552.92 154.18 54631.88 88888.00 2015-06-23 18:50:49.875 174 12552.92 154.20 54631.90 88888.00 2015-06-23 18:50:50.000 174 12553.00 154.22 54631.88 88888.00 2015-06-23 18:50:50.125 174 12553.00 154.20 54631.90 88888.00 2015-06-23 18:50:50.250 174 12552.95 154.20 54631.93 88888.00 2015-06-23 18:50:50.375 174 12553.02 154.22 54631.90 88888.00 2015-06-23 18:50:50.500 174 12553.08 154.25 54631.90 88888.00 2015-06-23 18:50:50.625 174 12553.08 154.28 54631.90 88888.00 2015-06-23 18:50:50.750 174 12553.10 154.28 54631.90 88888.00 2015-06-23 18:50:50.875 174 12553.15 154.28 54631.90 88888.00 2015-06-23 18:50:51.000 174 12553.15 154.28 54631.90 88888.00 2015-06-23 18:50:51.125 174 12553.15 154.25 54631.88 88888.00 2015-06-23 18:50:51.250 174 12553.17 154.28 54631.85 88888.00 2015-06-23 18:50:51.375 174 12553.25 154.32 54631.85 88888.00 2015-06-23 18:50:51.500 174 12553.20 154.32 54631.88 88888.00 2015-06-23 18:50:51.625 174 12553.20 154.38 54631.88 88888.00 2015-06-23 18:50:51.750 174 12553.20 154.35 54631.85 88888.00 2015-06-23 18:50:51.875 174 12553.23 154.38 54631.82 88888.00 2015-06-23 18:50:52.000 174 12553.25 154.38 54631.80 88888.00 2015-06-23 18:50:52.125 174 12553.30 154.38 54631.80 88888.00 2015-06-23 18:50:52.250 174 12553.35 154.45 54631.80 88888.00 2015-06-23 18:50:52.375 174 12553.38 154.50 54631.80 88888.00 2015-06-23 18:50:52.500 174 12553.25 154.50 54631.80 88888.00 2015-06-23 18:50:52.625 174 12553.25 154.50 54631.78 88888.00 2015-06-23 18:50:52.750 174 12553.38 154.50 54631.80 88888.00 2015-06-23 18:50:52.875 174 12553.42 154.53 54631.80 88888.00 2015-06-23 18:50:53.000 174 12553.40 154.53 54631.75 88888.00 2015-06-23 18:50:53.125 174 12553.45 154.53 54631.75 88888.00 2015-06-23 18:50:53.250 174 12553.40 154.53 54631.75 88888.00 2015-06-23 18:50:53.375 174 12553.45 154.60 54631.80 88888.00 2015-06-23 18:50:53.500 174 12553.42 154.60 54631.80 88888.00 2015-06-23 18:50:53.625 174 12553.45 154.60 54631.80 88888.00 2015-06-23 18:50:53.750 174 12553.40 154.62 54631.75 88888.00 2015-06-23 18:50:53.875 174 12553.40 154.62 54631.75 88888.00 2015-06-23 18:50:54.000 174 12553.38 154.65 54631.75 88888.00 2015-06-23 18:50:54.125 174 12553.40 154.68 54631.72 88888.00 2015-06-23 18:50:54.250 174 12553.40 154.70 54631.72 88888.00 2015-06-23 18:50:54.375 174 12553.45 154.72 54631.72 88888.00 2015-06-23 18:50:54.500 174 12553.48 154.72 54631.72 88888.00 2015-06-23 18:50:54.625 174 12553.48 154.75 54631.72 88888.00 2015-06-23 18:50:54.750 174 12553.45 154.78 54631.72 88888.00 2015-06-23 18:50:54.875 174 12553.50 154.80 54631.72 88888.00 2015-06-23 18:50:55.000 174 12553.50 154.78 54631.68 88888.00 2015-06-23 18:50:55.125 174 12553.50 154.78 54631.70 88888.00 2015-06-23 18:50:55.250 174 12553.45 154.78 54631.70 88888.00 2015-06-23 18:50:55.375 174 12553.48 154.80 54631.72 88888.00 2015-06-23 18:50:55.500 174 12553.50 154.82 54631.72 88888.00 2015-06-23 18:50:55.625 174 12553.48 154.82 54631.72 88888.00 2015-06-23 18:50:55.750 174 12553.42 154.85 54631.75 88888.00 2015-06-23 18:50:55.875 174 12553.33 154.85 54631.72 88888.00 2015-06-23 18:50:56.000 174 12553.35 154.88 54631.70 88888.00 2015-06-23 18:50:56.125 174 12553.45 154.88 54631.72 88888.00 2015-06-23 18:50:56.250 174 12553.45 154.93 54631.70 88888.00 2015-06-23 18:50:56.375 174 12553.58 154.95 54631.70 88888.00 2015-06-23 18:50:56.500 174 12553.60 154.95 54631.70 88888.00 2015-06-23 18:50:56.625 174 12553.50 154.93 54631.68 88888.00 2015-06-23 18:50:56.750 174 12553.45 154.95 54631.70 88888.00 2015-06-23 18:50:56.875 174 12553.52 155.00 54631.68 88888.00 2015-06-23 18:50:57.000 174 12553.58 155.00 54631.68 88888.00 2015-06-23 18:50:57.125 174 12553.58 155.00 54631.68 88888.00 2015-06-23 18:50:57.250 174 12553.50 155.00 54631.70 88888.00 2015-06-23 18:50:57.375 174 12553.50 155.05 54631.68 88888.00 2015-06-23 18:50:57.500 174 12553.58 155.05 54631.68 88888.00 2015-06-23 18:50:57.625 174 12553.52 155.05 54631.65 88888.00 2015-06-23 18:50:57.750 174 12553.50 155.07 54631.68 88888.00 2015-06-23 18:50:57.875 174 12553.52 155.12 54631.65 88888.00 2015-06-23 18:50:58.000 174 12553.50 155.12 54631.68 88888.00 2015-06-23 18:50:58.125 174 12553.52 155.15 54631.68 88888.00 2015-06-23 18:50:58.250 174 12553.52 155.15 54631.65 88888.00 2015-06-23 18:50:58.375 174 12553.52 155.15 54631.65 88888.00 2015-06-23 18:50:58.500 174 12553.45 155.15 54631.65 88888.00 2015-06-23 18:50:58.625 174 12553.48 155.15 54631.68 88888.00 2015-06-23 18:50:58.750 174 12553.50 155.15 54631.65 88888.00 2015-06-23 18:50:58.875 174 12553.50 155.18 54631.65 88888.00 2015-06-23 18:50:59.000 174 12553.48 155.20 54631.62 88888.00 2015-06-23 18:50:59.125 174 12553.45 155.20 54631.62 88888.00 2015-06-23 18:50:59.250 174 12553.42 155.22 54631.62 88888.00 2015-06-23 18:50:59.375 174 12553.40 155.22 54631.62 88888.00 2015-06-23 18:50:59.500 174 12553.45 155.25 54631.60 88888.00 2015-06-23 18:50:59.625 174 12553.52 155.22 54631.62 88888.00 2015-06-23 18:50:59.750 174 12553.55 155.28 54631.62 88888.00 2015-06-23 18:50:59.875 174 12553.50 155.30 54631.62 88888.00 2015-06-23 18:51:00.000 174 12553.50 155.28 54631.60 88888.00 2015-06-23 18:51:00.125 174 12553.52 155.28 54631.62 88888.00 2015-06-23 18:51:00.250 174 12553.52 155.30 54631.65 88888.00 2015-06-23 18:51:00.375 174 12553.55 155.32 54631.65 88888.00 2015-06-23 18:51:00.500 174 12553.55 155.32 54631.62 88888.00 2015-06-23 18:51:00.625 174 12553.60 155.32 54631.65 88888.00 2015-06-23 18:51:00.750 174 12553.62 155.35 54631.65 88888.00 2015-06-23 18:51:00.875 174 12553.58 155.35 54631.62 88888.00 2015-06-23 18:51:01.000 174 12553.58 155.38 54631.65 88888.00 2015-06-23 18:51:01.125 174 12553.58 155.38 54631.62 88888.00 2015-06-23 18:51:01.250 174 12553.58 155.40 54631.60 88888.00 2015-06-23 18:51:01.375 174 12553.62 155.43 54631.62 88888.00 2015-06-23 18:51:01.500 174 12553.60 155.45 54631.65 88888.00 2015-06-23 18:51:01.625 174 12553.60 155.43 54631.65 88888.00 2015-06-23 18:51:01.750 174 12553.58 155.43 54631.62 88888.00 2015-06-23 18:51:01.875 174 12553.60 155.43 54631.60 88888.00 2015-06-23 18:51:02.000 174 12553.55 155.45 54631.60 88888.00 2015-06-23 18:51:02.125 174 12553.58 155.47 54631.62 88888.00 2015-06-23 18:51:02.250 174 12553.58 155.45 54631.65 88888.00 2015-06-23 18:51:02.375 174 12553.60 155.47 54631.62 88888.00 2015-06-23 18:51:02.500 174 12553.52 155.47 54631.62 88888.00 2015-06-23 18:51:02.625 174 12553.48 155.50 54631.62 88888.00 2015-06-23 18:51:02.750 174 12553.48 155.53 54631.65 88888.00 2015-06-23 18:51:02.875 174 12553.52 155.55 54631.62 88888.00 2015-06-23 18:51:03.000 174 12553.62 155.53 54631.60 88888.00 2015-06-23 18:51:03.125 174 12553.62 155.50 54631.62 88888.00 2015-06-23 18:51:03.250 174 12553.58 155.53 54631.62 88888.00 2015-06-23 18:51:03.375 174 12553.55 155.55 54631.62 88888.00 2015-06-23 18:51:03.500 174 12553.55 155.57 54631.65 88888.00 2015-06-23 18:51:03.625 174 12553.55 155.55 54631.65 88888.00 2015-06-23 18:51:03.750 174 12553.60 155.55 54631.62 88888.00 2015-06-23 18:51:03.875 174 12553.60 155.57 54631.62 88888.00 2015-06-23 18:51:04.000 174 12553.65 155.57 54631.60 88888.00 2015-06-23 18:51:04.125 174 12553.62 155.60 54631.62 88888.00 2015-06-23 18:51:04.250 174 12553.60 155.60 54631.62 88888.00 2015-06-23 18:51:04.375 174 12553.60 155.65 54631.65 88888.00 2015-06-23 18:51:04.500 174 12553.75 155.80 54631.72 88888.00 2015-06-23 18:51:04.625 174 12553.70 155.75 54631.68 88888.00 2015-06-23 18:51:04.750 174 12553.60 155.68 54631.62 88888.00 2015-06-23 18:51:04.875 174 12553.62 155.68 54631.60 88888.00 2015-06-23 18:51:05.000 174 12553.65 155.68 54631.57 88888.00 2015-06-23 18:51:05.125 174 12553.62 155.70 54631.55 88888.00 2015-06-23 18:51:05.250 174 12553.60 155.70 54631.57 88888.00 2015-06-23 18:51:05.375 174 12553.70 155.75 54631.60 88888.00 2015-06-23 18:51:05.500 174 12553.75 155.75 54631.57 88888.00 2015-06-23 18:51:05.625 174 12553.73 155.72 54631.57 88888.00 2015-06-23 18:51:05.750 174 12553.70 155.72 54631.57 88888.00 2015-06-23 18:51:05.875 174 12553.75 155.75 54631.57 88888.00 2015-06-23 18:51:06.000 174 12553.77 155.78 54631.57 88888.00 2015-06-23 18:51:06.125 174 12553.73 155.80 54631.57 88888.00 2015-06-23 18:51:06.250 174 12553.75 155.75 54631.57 88888.00 2015-06-23 18:51:06.375 174 12553.83 155.78 54631.57 88888.00 2015-06-23 18:51:06.500 174 12553.80 155.80 54631.60 88888.00 2015-06-23 18:51:06.625 174 12553.83 155.80 54631.62 88888.00 2015-06-23 18:51:06.750 174 12553.80 155.80 54631.57 88888.00 2015-06-23 18:51:06.875 174 12553.77 155.82 54631.60 88888.00 2015-06-23 18:51:07.000 174 12553.83 155.85 54631.55 88888.00 2015-06-23 18:51:07.125 174 12553.85 155.85 54631.57 88888.00 2015-06-23 18:51:07.250 174 12553.80 155.88 54631.57 88888.00 2015-06-23 18:51:07.375 174 12553.73 155.88 54631.53 88888.00 2015-06-23 18:51:07.500 174 12553.75 155.90 54631.55 88888.00 2015-06-23 18:51:07.625 174 12553.80 155.90 54631.57 88888.00 2015-06-23 18:51:07.750 174 12553.85 155.88 54631.57 88888.00 2015-06-23 18:51:07.875 174 12553.83 155.93 54631.57 88888.00 2015-06-23 18:51:08.000 174 12553.77 155.93 54631.55 88888.00 2015-06-23 18:51:08.125 174 12553.80 155.95 54631.55 88888.00 2015-06-23 18:51:08.250 174 12553.77 155.95 54631.55 88888.00 2015-06-23 18:51:08.375 174 12553.77 155.95 54631.50 88888.00 2015-06-23 18:51:08.500 174 12553.80 155.95 54631.50 88888.00 2015-06-23 18:51:08.625 174 12553.83 156.00 54631.53 88888.00 2015-06-23 18:51:08.750 174 12553.80 156.03 54631.53 88888.00 2015-06-23 18:51:08.875 174 12553.73 156.00 54631.50 88888.00 2015-06-23 18:51:09.000 174 12553.75 156.00 54631.53 88888.00 2015-06-23 18:51:09.125 174 12553.83 156.03 54631.53 88888.00 2015-06-23 18:51:09.250 174 12553.77 156.00 54631.50 88888.00 2015-06-23 18:51:09.375 174 12553.83 156.03 54631.50 88888.00 2015-06-23 18:51:09.500 174 12553.88 156.07 54631.53 88888.00 2015-06-23 18:51:09.625 174 12553.90 156.10 54631.53 88888.00 2015-06-23 18:51:09.750 174 12553.90 156.12 54631.53 88888.00 2015-06-23 18:51:09.875 174 12553.83 156.10 54631.53 88888.00 2015-06-23 18:51:10.000 174 12553.77 156.07 54631.50 88888.00 2015-06-23 18:51:10.125 174 12553.80 156.07 54631.47 88888.00 2015-06-23 18:51:10.250 174 12553.83 156.10 54631.53 88888.00 2015-06-23 18:51:10.375 174 12553.90 156.12 54631.53 88888.00 2015-06-23 18:51:10.500 174 12553.88 156.15 54631.55 88888.00 2015-06-23 18:51:10.625 174 12553.90 156.15 54631.53 88888.00 2015-06-23 18:51:10.750 174 12553.85 156.18 54631.50 88888.00 2015-06-23 18:51:10.875 174 12553.85 156.18 54631.50 88888.00 2015-06-23 18:51:11.000 174 12553.90 156.20 54631.47 88888.00 2015-06-23 18:51:11.125 174 12553.90 156.20 54631.50 88888.00 2015-06-23 18:51:11.250 174 12553.88 156.18 54631.47 88888.00 2015-06-23 18:51:11.375 174 12553.90 156.20 54631.47 88888.00 2015-06-23 18:51:11.500 174 12553.98 156.22 54631.50 88888.00 2015-06-23 18:51:11.625 174 12553.92 156.25 54631.50 88888.00 2015-06-23 18:51:11.750 174 12553.85 156.30 54631.47 88888.00 2015-06-23 18:51:11.875 174 12553.85 156.30 54631.47 88888.00 2015-06-23 18:51:12.000 174 12553.88 156.30 54631.47 88888.00 2015-06-23 18:51:12.125 174 12553.92 156.32 54631.50 88888.00 2015-06-23 18:51:12.250 174 12553.90 156.35 54631.50 88888.00 2015-06-23 18:51:12.375 174 12553.95 156.35 54631.47 88888.00 2015-06-23 18:51:12.500 174 12553.92 156.35 54631.47 88888.00 2015-06-23 18:51:12.625 174 12553.95 156.38 54631.47 88888.00 2015-06-23 18:51:12.750 174 12553.92 156.35 54631.45 88888.00 2015-06-23 18:51:12.875 174 12553.88 156.40 54631.47 88888.00 2015-06-23 18:51:13.000 174 12553.90 156.45 54631.47 88888.00 2015-06-23 18:51:13.125 174 12553.88 156.47 54631.47 88888.00 2015-06-23 18:51:13.250 174 12553.83 156.45 54631.47 88888.00 2015-06-23 18:51:13.375 174 12553.85 156.45 54631.47 88888.00 2015-06-23 18:51:13.500 174 12553.88 156.47 54631.50 88888.00 2015-06-23 18:51:13.625 174 12553.88 156.50 54631.50 88888.00 2015-06-23 18:51:13.750 174 12553.88 156.55 54631.50 88888.00 2015-06-23 18:51:13.875 174 12553.92 156.57 54631.47 88888.00 2015-06-23 18:51:14.000 174 12553.95 156.55 54631.50 88888.00 2015-06-23 18:51:14.125 174 12553.90 156.60 54631.50 88888.00 2015-06-23 18:51:14.250 174 12553.85 156.60 54631.53 88888.00 2015-06-23 18:51:14.375 174 12553.88 156.62 54631.50 88888.00 2015-06-23 18:51:14.500 174 12553.83 156.60 54631.47 88888.00 2015-06-23 18:51:14.625 174 12553.83 156.57 54631.45 88888.00 2015-06-23 18:51:14.750 174 12553.85 156.57 54631.45 88888.00 2015-06-23 18:51:14.875 174 12553.80 156.57 54631.45 88888.00 2015-06-23 18:51:15.000 174 12553.83 156.60 54631.47 88888.00 2015-06-23 18:51:15.125 174 12553.85 156.62 54631.50 88888.00 2015-06-23 18:51:15.250 174 12553.83 156.60 54631.45 88888.00 2015-06-23 18:51:15.375 174 12553.80 156.62 54631.47 88888.00 2015-06-23 18:51:15.500 174 12553.83 156.68 54631.47 88888.00 2015-06-23 18:51:15.625 174 12553.85 156.65 54631.47 88888.00 2015-06-23 18:51:15.750 174 12553.85 156.68 54631.50 88888.00 2015-06-23 18:51:15.875 174 12553.80 156.70 54631.50 88888.00 2015-06-23 18:51:16.000 174 12553.80 156.68 54631.50 88888.00 2015-06-23 18:51:16.125 174 12553.80 156.70 54631.47 88888.00 2015-06-23 18:51:16.250 174 12553.83 156.75 54631.45 88888.00 2015-06-23 18:51:16.375 174 12553.85 156.75 54631.47 88888.00 2015-06-23 18:51:16.500 174 12553.85 156.78 54631.50 88888.00 2015-06-23 18:51:16.625 174 12553.83 156.78 54631.50 88888.00 2015-06-23 18:51:16.750 174 12553.80 156.80 54631.50 88888.00 2015-06-23 18:51:16.875 174 12553.80 156.80 54631.50 88888.00 2015-06-23 18:51:17.000 174 12553.80 156.80 54631.47 88888.00 2015-06-23 18:51:17.125 174 12553.80 156.82 54631.47 88888.00 2015-06-23 18:51:17.250 174 12553.77 156.82 54631.47 88888.00 2015-06-23 18:51:17.375 174 12553.77 156.82 54631.50 88888.00 2015-06-23 18:51:17.500 174 12553.77 156.82 54631.47 88888.00 2015-06-23 18:51:17.625 174 12553.80 156.82 54631.47 88888.00 2015-06-23 18:51:17.750 174 12553.80 156.88 54631.45 88888.00 2015-06-23 18:51:17.875 174 12553.77 156.88 54631.45 88888.00 2015-06-23 18:51:18.000 174 12553.80 156.88 54631.43 88888.00 2015-06-23 18:51:18.125 174 12553.83 156.93 54631.47 88888.00 2015-06-23 18:51:18.250 174 12553.75 156.93 54631.45 88888.00 2015-06-23 18:51:18.375 174 12553.77 156.95 54631.45 88888.00 2015-06-23 18:51:18.500 174 12553.83 156.97 54631.43 88888.00 2015-06-23 18:51:18.625 174 12553.85 156.97 54631.47 88888.00 2015-06-23 18:51:18.750 174 12553.80 156.97 54631.45 88888.00 2015-06-23 18:51:18.875 174 12553.83 157.00 54631.45 88888.00 2015-06-23 18:51:19.000 174 12553.85 157.03 54631.47 88888.00 2015-06-23 18:51:19.125 174 12553.85 157.03 54631.47 88888.00 2015-06-23 18:51:19.250 174 12553.83 157.00 54631.45 88888.00 2015-06-23 18:51:19.375 174 12553.83 157.03 54631.45 88888.00 2015-06-23 18:51:19.500 174 12553.77 157.03 54631.43 88888.00 2015-06-23 18:51:19.625 174 12553.67 156.97 54631.43 88888.00 2015-06-23 18:51:19.750 174 12553.73 157.05 54631.45 88888.00 2015-06-23 18:51:19.875 174 12553.77 157.12 54631.47 88888.00 2015-06-23 18:51:20.000 174 12553.80 157.15 54631.47 88888.00 2015-06-23 18:51:20.125 174 12553.80 157.15 54631.47 88888.00 2015-06-23 18:51:20.250 174 12553.75 157.15 54631.45 88888.00 2015-06-23 18:51:20.375 174 12553.80 157.18 54631.45 88888.00 2015-06-23 18:51:20.500 174 12553.88 157.20 54631.47 88888.00 2015-06-23 18:51:20.625 174 12553.88 157.22 54631.47 88888.00 2015-06-23 18:51:20.750 174 12553.83 157.25 54631.47 88888.00 2015-06-23 18:51:20.875 174 12553.80 157.28 54631.45 88888.00 2015-06-23 18:51:21.000 174 12553.83 157.28 54631.45 88888.00 2015-06-23 18:51:21.125 174 12553.88 157.28 54631.47 88888.00 2015-06-23 18:51:21.250 174 12553.90 157.28 54631.53 88888.00 2015-06-23 18:51:21.375 174 12553.90 157.32 54631.50 88888.00 2015-06-23 18:51:21.500 174 12553.88 157.35 54631.50 88888.00 2015-06-23 18:51:21.625 174 12553.83 157.38 54631.45 88888.00 2015-06-23 18:51:21.750 174 12553.85 157.38 54631.47 88888.00 2015-06-23 18:51:21.875 174 12553.85 157.38 54631.47 88888.00 2015-06-23 18:51:22.000 174 12553.85 157.38 54631.43 88888.00 2015-06-23 18:51:22.125 174 12553.85 157.38 54631.45 88888.00 2015-06-23 18:51:22.250 174 12553.85 157.40 54631.50 88888.00 2015-06-23 18:51:22.375 174 12553.90 157.45 54631.50 88888.00 2015-06-23 18:51:22.500 174 12553.95 157.45 54631.50 88888.00 2015-06-23 18:51:22.625 174 12553.95 157.47 54631.47 88888.00 2015-06-23 18:51:22.750 174 12553.92 157.50 54631.45 88888.00 2015-06-23 18:51:22.875 174 12553.92 157.50 54631.43 88888.00 2015-06-23 18:51:23.000 174 12553.95 157.53 54631.40 88888.00 2015-06-23 18:51:23.125 174 12553.90 157.53 54631.40 88888.00 2015-06-23 18:51:23.250 174 12553.90 157.53 54631.45 88888.00 2015-06-23 18:51:23.375 174 12553.95 157.55 54631.45 88888.00 2015-06-23 18:51:23.500 174 12553.90 157.57 54631.43 88888.00 2015-06-23 18:51:23.625 174 12553.92 157.57 54631.43 88888.00 2015-06-23 18:51:23.750 174 12553.88 157.60 54631.43 88888.00 2015-06-23 18:51:23.875 174 12553.83 157.60 54631.40 88888.00 2015-06-23 18:51:24.000 174 12553.85 157.60 54631.40 88888.00 2015-06-23 18:51:24.125 174 12553.90 157.60 54631.43 88888.00 2015-06-23 18:51:24.250 174 12553.92 157.65 54631.40 88888.00 2015-06-23 18:51:24.375 174 12553.90 157.70 54631.43 88888.00 2015-06-23 18:51:24.500 174 12553.88 157.72 54631.40 88888.00 2015-06-23 18:51:24.625 174 12553.90 157.70 54631.40 88888.00 2015-06-23 18:51:24.750 174 12553.95 157.70 54631.40 88888.00 2015-06-23 18:51:24.875 174 12553.98 157.70 54631.43 88888.00 2015-06-23 18:51:25.000 174 12553.98 157.72 54631.40 88888.00 2015-06-23 18:51:25.125 174 12553.92 157.78 54631.40 88888.00 2015-06-23 18:51:25.250 174 12553.90 157.75 54631.38 88888.00 2015-06-23 18:51:25.375 174 12553.95 157.78 54631.38 88888.00 2015-06-23 18:51:25.500 174 12554.00 157.78 54631.38 88888.00 2015-06-23 18:51:25.625 174 12553.98 157.78 54631.38 88888.00 2015-06-23 18:51:25.750 174 12553.98 157.78 54631.38 88888.00 2015-06-23 18:51:25.875 174 12553.98 157.85 54631.43 88888.00 2015-06-23 18:51:26.000 174 12554.00 157.82 54631.40 88888.00 2015-06-23 18:51:26.125 174 12553.98 157.82 54631.40 88888.00 2015-06-23 18:51:26.250 174 12553.92 157.82 54631.43 88888.00 2015-06-23 18:51:26.375 174 12554.00 157.93 54631.40 88888.00 2015-06-23 18:51:26.500 174 12554.02 157.95 54631.40 88888.00 2015-06-23 18:51:26.625 174 12554.02 157.93 54631.38 88888.00 2015-06-23 18:51:26.750 174 12554.02 157.93 54631.38 88888.00 2015-06-23 18:51:26.875 174 12554.05 157.95 54631.38 88888.00 2015-06-23 18:51:27.000 174 12554.05 157.97 54631.40 88888.00 2015-06-23 18:51:27.125 174 12554.02 158.03 54631.40 88888.00 2015-06-23 18:51:27.250 174 12554.05 158.00 54631.40 88888.00 2015-06-23 18:51:27.375 174 12554.05 158.03 54631.38 88888.00 2015-06-23 18:51:27.500 174 12554.00 158.03 54631.38 88888.00 2015-06-23 18:51:27.625 174 12553.92 158.07 54631.40 88888.00 2015-06-23 18:51:27.750 174 12553.95 158.10 54631.40 88888.00 2015-06-23 18:51:27.875 174 12554.00 158.10 54631.40 88888.00 2015-06-23 18:51:28.000 174 12554.05 158.12 54631.38 88888.00 2015-06-23 18:51:28.125 174 12554.02 158.15 54631.40 88888.00 2015-06-23 18:51:28.250 174 12554.02 158.12 54631.45 88888.00 2015-06-23 18:51:28.375 174 12554.05 158.20 54631.45 88888.00 2015-06-23 18:51:28.500 174 12554.10 158.18 54631.40 88888.00 2015-06-23 18:51:28.625 174 12554.10 158.20 54631.38 88888.00 2015-06-23 18:51:28.750 174 12554.10 158.25 54631.40 88888.00 2015-06-23 18:51:28.875 174 12554.05 158.22 54631.38 88888.00 2015-06-23 18:51:29.000 174 12554.08 158.22 54631.38 88888.00 2015-06-23 18:51:29.125 174 12554.10 158.25 54631.38 88888.00 2015-06-23 18:51:29.250 174 12554.20 158.25 54631.40 88888.00 2015-06-23 18:51:29.375 174 12554.23 158.28 54631.40 88888.00 2015-06-23 18:51:29.500 174 12554.12 158.30 54631.38 88888.00 2015-06-23 18:51:29.625 174 12554.05 158.32 54631.40 88888.00 2015-06-23 18:51:29.750 174 12554.05 158.35 54631.40 88888.00 2015-06-23 18:51:29.875 174 12554.05 158.38 54631.40 88888.00 2015-06-23 18:51:30.000 174 12554.00 158.38 54631.38 88888.00 2015-06-23 18:51:30.125 174 12554.05 158.40 54631.40 88888.00 2015-06-23 18:51:30.250 174 12554.10 158.38 54631.40 88888.00 2015-06-23 18:51:30.375 174 12554.12 158.40 54631.38 88888.00 2015-06-23 18:51:30.500 174 12554.12 158.43 54631.38 88888.00 2015-06-23 18:51:30.625 174 12554.08 158.43 54631.35 88888.00 2015-06-23 18:51:30.750 174 12554.00 158.43 54631.35 88888.00 2015-06-23 18:51:30.875 174 12554.12 158.40 54631.38 88888.00 2015-06-23 18:51:31.000 174 12554.15 158.45 54631.40 88888.00 2015-06-23 18:51:31.125 174 12554.12 158.45 54631.40 88888.00 2015-06-23 18:51:31.250 174 12554.10 158.50 54631.40 88888.00 2015-06-23 18:51:31.375 174 12554.17 158.55 54631.43 88888.00 2015-06-23 18:51:31.500 174 12554.15 158.55 54631.40 88888.00 2015-06-23 18:51:31.625 174 12554.15 158.55 54631.40 88888.00 2015-06-23 18:51:31.750 174 12554.15 158.55 54631.43 88888.00 2015-06-23 18:51:31.875 174 12554.15 158.57 54631.43 88888.00 2015-06-23 18:51:32.000 174 12554.20 158.60 54631.40 88888.00 2015-06-23 18:51:32.125 174 12554.15 158.62 54631.38 88888.00 2015-06-23 18:51:32.250 174 12554.12 158.65 54631.38 88888.00 2015-06-23 18:51:32.375 174 12554.20 158.68 54631.40 88888.00 2015-06-23 18:51:32.500 174 12554.20 158.70 54631.40 88888.00 2015-06-23 18:51:32.625 174 12554.20 158.68 54631.43 88888.00 2015-06-23 18:51:32.750 174 12554.20 158.70 54631.40 88888.00 2015-06-23 18:51:32.875 174 12554.17 158.75 54631.38 88888.00 2015-06-23 18:51:33.000 174 12554.17 158.78 54631.43 88888.00 2015-06-23 18:51:33.125 174 12554.15 158.82 54631.43 88888.00 2015-06-23 18:51:33.250 174 12554.12 158.78 54631.43 88888.00 2015-06-23 18:51:33.375 174 12554.12 158.78 54631.40 88888.00 2015-06-23 18:51:33.500 174 12554.15 158.82 54631.40 88888.00 2015-06-23 18:51:33.625 174 12554.15 158.85 54631.43 88888.00 2015-06-23 18:51:33.750 174 12554.17 158.85 54631.43 88888.00 2015-06-23 18:51:33.875 174 12554.15 158.85 54631.43 88888.00 2015-06-23 18:51:34.000 174 12554.20 158.85 54631.43 88888.00 2015-06-23 18:51:34.125 174 12554.17 158.88 54631.43 88888.00 2015-06-23 18:51:34.250 174 12554.05 158.88 54631.43 88888.00 2015-06-23 18:51:34.375 174 12554.10 158.90 54631.43 88888.00 2015-06-23 18:51:34.500 174 12554.15 158.93 54631.40 88888.00 2015-06-23 18:51:34.625 174 12554.15 158.95 54631.43 88888.00 2015-06-23 18:51:34.750 174 12554.15 159.00 54631.40 88888.00 2015-06-23 18:51:34.875 174 12554.15 159.03 54631.43 88888.00 2015-06-23 18:51:35.000 174 12554.17 159.03 54631.45 88888.00 2015-06-23 18:51:35.125 174 12554.17 159.03 54631.45 88888.00 2015-06-23 18:51:35.250 174 12554.10 159.00 54631.43 88888.00 2015-06-23 18:51:35.375 174 12554.12 159.03 54631.45 88888.00 2015-06-23 18:51:35.500 174 12554.12 159.05 54631.45 88888.00 2015-06-23 18:51:35.625 174 12554.17 159.07 54631.45 88888.00 2015-06-23 18:51:35.750 174 12554.23 159.10 54631.45 88888.00 2015-06-23 18:51:35.875 174 12554.23 159.07 54631.40 88888.00 2015-06-23 18:51:36.000 174 12554.23 159.10 54631.43 88888.00 2015-06-23 18:51:36.125 174 12554.20 159.10 54631.45 88888.00 2015-06-23 18:51:36.250 174 12554.15 159.12 54631.43 88888.00 2015-06-23 18:51:36.375 174 12554.17 159.12 54631.45 88888.00 2015-06-23 18:51:36.500 174 12554.12 159.15 54631.45 88888.00 2015-06-23 18:51:36.625 174 12554.12 159.18 54631.45 88888.00 2015-06-23 18:51:36.750 174 12554.15 159.15 54631.40 88888.00 2015-06-23 18:51:36.875 174 12554.17 159.18 54631.43 88888.00 2015-06-23 18:51:37.000 174 12554.23 159.20 54631.43 88888.00 2015-06-23 18:51:37.125 174 12554.20 159.22 54631.43 88888.00 2015-06-23 18:51:37.250 174 12554.15 159.22 54631.43 88888.00 2015-06-23 18:51:37.375 174 12554.08 159.25 54631.43 88888.00 2015-06-23 18:51:37.500 174 12554.08 159.25 54631.43 88888.00 2015-06-23 18:51:37.625 174 12554.15 159.25 54631.43 88888.00 2015-06-23 18:51:37.750 174 12554.17 159.25 54631.43 88888.00 2015-06-23 18:51:37.875 174 12554.20 159.32 54631.40 88888.00 2015-06-23 18:51:38.000 174 12554.15 159.35 54631.43 88888.00 2015-06-23 18:51:38.125 174 12554.15 159.35 54631.45 88888.00 2015-06-23 18:51:38.250 174 12554.10 159.38 54631.47 88888.00 2015-06-23 18:51:38.375 174 12554.10 159.35 54631.45 88888.00 2015-06-23 18:51:38.500 174 12554.10 159.40 54631.45 88888.00 2015-06-23 18:51:38.625 174 12554.15 159.40 54631.43 88888.00 2015-06-23 18:51:38.750 174 12554.17 159.40 54631.43 88888.00 2015-06-23 18:51:38.875 174 12554.15 159.40 54631.40 88888.00 2015-06-23 18:51:39.000 174 12554.12 159.40 54631.38 88888.00 2015-06-23 18:51:39.125 174 12554.10 159.45 54631.40 88888.00 2015-06-23 18:51:39.250 174 12554.12 159.45 54631.40 88888.00 2015-06-23 18:51:39.375 174 12554.23 159.47 54631.40 88888.00 2015-06-23 18:51:39.500 174 12554.27 159.50 54631.43 88888.00 2015-06-23 18:51:39.625 174 12554.23 159.53 54631.43 88888.00 2015-06-23 18:51:39.750 174 12554.17 159.50 54631.45 88888.00 2015-06-23 18:51:39.875 174 12554.25 159.53 54631.43 88888.00 2015-06-23 18:51:40.000 174 12554.25 159.53 54631.40 88888.00 2015-06-23 18:51:40.125 174 12554.27 159.55 54631.43 88888.00 2015-06-23 18:51:40.250 174 12554.27 159.55 54631.40 88888.00 2015-06-23 18:51:40.375 174 12554.27 159.55 54631.38 88888.00 2015-06-23 18:51:40.500 174 12554.30 159.57 54631.38 88888.00 2015-06-23 18:51:40.625 174 12554.30 159.60 54631.38 88888.00 2015-06-23 18:51:40.750 174 12554.33 159.62 54631.43 88888.00 2015-06-23 18:51:40.875 174 12554.35 159.62 54631.40 88888.00 2015-06-23 18:51:41.000 174 12554.30 159.62 54631.40 88888.00 2015-06-23 18:51:41.125 174 12554.33 159.60 54631.40 88888.00 2015-06-23 18:51:41.250 174 12554.30 159.62 54631.43 88888.00 2015-06-23 18:51:41.375 174 12554.27 159.65 54631.38 88888.00 2015-06-23 18:51:41.500 174 12554.30 159.68 54631.38 88888.00 2015-06-23 18:51:41.625 174 12554.33 159.70 54631.43 88888.00 2015-06-23 18:51:41.750 174 12554.25 159.70 54631.40 88888.00 2015-06-23 18:51:41.875 174 12554.25 159.70 54631.40 88888.00 2015-06-23 18:51:42.000 174 12554.33 159.70 54631.40 88888.00 2015-06-23 18:51:42.125 174 12554.38 159.72 54631.43 88888.00 2015-06-23 18:51:42.250 174 12554.38 159.72 54631.43 88888.00 2015-06-23 18:51:42.375 174 12554.35 159.78 54631.38 88888.00 2015-06-23 18:51:42.500 174 12554.33 159.75 54631.38 88888.00 2015-06-23 18:51:42.625 174 12554.38 159.78 54631.38 88888.00 2015-06-23 18:51:42.750 174 12554.40 159.78 54631.38 88888.00 2015-06-23 18:51:42.875 174 12554.40 159.75 54631.38 88888.00 2015-06-23 18:51:43.000 174 12554.40 159.78 54631.38 88888.00 2015-06-23 18:51:43.125 174 12554.45 159.82 54631.40 88888.00 2015-06-23 18:51:43.250 174 12554.48 159.80 54631.40 88888.00 2015-06-23 18:51:43.375 174 12554.42 159.82 54631.40 88888.00 2015-06-23 18:51:43.500 174 12554.40 159.82 54631.40 88888.00 2015-06-23 18:51:43.625 174 12554.40 159.82 54631.35 88888.00 2015-06-23 18:51:43.750 174 12554.40 159.80 54631.35 88888.00 2015-06-23 18:51:43.875 174 12554.45 159.85 54631.40 88888.00 2015-06-23 18:51:44.000 174 12554.48 159.88 54631.35 88888.00 2015-06-23 18:51:44.125 174 12554.45 159.85 54631.32 88888.00 2015-06-23 18:51:44.250 174 12554.45 159.85 54631.38 88888.00 2015-06-23 18:51:44.375 174 12554.52 159.85 54631.35 88888.00 2015-06-23 18:51:44.500 174 12554.52 159.88 54631.38 88888.00 2015-06-23 18:51:44.625 174 12554.50 159.88 54631.38 88888.00 2015-06-23 18:51:44.750 174 12554.45 159.88 54631.35 88888.00 2015-06-23 18:51:44.875 174 12554.45 159.90 54631.35 88888.00 2015-06-23 18:51:45.000 174 12554.50 159.93 54631.38 88888.00 2015-06-23 18:51:45.125 174 12554.52 159.95 54631.38 88888.00 2015-06-23 18:51:45.250 174 12554.52 159.95 54631.40 88888.00 2015-06-23 18:51:45.375 174 12554.60 160.00 54631.45 88888.00 2015-06-23 18:51:45.500 174 12554.60 160.03 54631.45 88888.00 2015-06-23 18:51:45.625 174 12554.60 160.00 54631.43 88888.00 2015-06-23 18:51:45.750 174 12554.60 160.00 54631.38 88888.00 2015-06-23 18:51:45.875 174 12554.55 160.00 54631.40 88888.00 2015-06-23 18:51:46.000 174 12554.62 160.00 54631.40 88888.00 2015-06-23 18:51:46.125 174 12554.65 160.00 54631.40 88888.00 2015-06-23 18:51:46.250 174 12554.60 159.97 54631.43 88888.00 2015-06-23 18:51:46.375 174 12554.65 160.00 54631.40 88888.00 2015-06-23 18:51:46.500 174 12554.62 160.00 54631.40 88888.00 2015-06-23 18:51:46.625 174 12554.62 160.00 54631.38 88888.00 2015-06-23 18:51:46.750 174 12554.60 160.00 54631.38 88888.00 2015-06-23 18:51:46.875 174 12554.65 160.00 54631.40 88888.00 2015-06-23 18:51:47.000 174 12554.70 160.03 54631.38 88888.00 2015-06-23 18:51:47.125 174 12554.65 160.03 54631.40 88888.00 2015-06-23 18:51:47.250 174 12554.70 160.05 54631.40 88888.00 2015-06-23 18:51:47.375 174 12554.67 160.03 54631.38 88888.00 2015-06-23 18:51:47.500 174 12554.58 160.00 54631.38 88888.00 2015-06-23 18:51:47.625 174 12554.62 160.05 54631.40 88888.00 2015-06-23 18:51:47.750 174 12554.65 160.07 54631.43 88888.00 2015-06-23 18:51:47.875 174 12554.67 160.10 54631.40 88888.00 2015-06-23 18:51:48.000 174 12554.62 160.10 54631.40 88888.00 2015-06-23 18:51:48.125 174 12554.67 160.10 54631.40 88888.00 2015-06-23 18:51:48.250 174 12554.70 160.07 54631.40 88888.00 2015-06-23 18:51:48.375 174 12554.67 160.07 54631.40 88888.00 2015-06-23 18:51:48.500 174 12554.67 160.07 54631.38 88888.00 2015-06-23 18:51:48.625 174 12554.65 160.07 54631.35 88888.00 2015-06-23 18:51:48.750 174 12554.60 160.07 54631.35 88888.00 2015-06-23 18:51:48.875 174 12554.58 160.10 54631.38 88888.00 2015-06-23 18:51:49.000 174 12554.55 160.10 54631.40 88888.00 2015-06-23 18:51:49.125 174 12554.52 160.12 54631.43 88888.00 2015-06-23 18:51:49.250 174 12554.65 160.12 54631.40 88888.00 2015-06-23 18:51:49.375 174 12554.73 160.12 54631.38 88888.00 2015-06-23 18:51:49.500 174 12554.67 160.10 54631.40 88888.00 2015-06-23 18:51:49.625 174 12554.67 160.10 54631.40 88888.00 2015-06-23 18:51:49.750 174 12554.62 160.10 54631.40 88888.00 2015-06-23 18:51:49.875 174 12554.65 160.10 54631.43 88888.00 2015-06-23 18:51:50.000 174 12554.70 160.10 54631.40 88888.00 2015-06-23 18:51:50.125 174 12554.75 160.07 54631.43 88888.00 2015-06-23 18:51:50.250 174 12554.73 160.07 54631.43 88888.00 2015-06-23 18:51:50.375 174 12554.75 160.12 54631.43 88888.00 2015-06-23 18:51:50.500 174 12554.75 160.10 54631.43 88888.00 2015-06-23 18:51:50.625 174 12554.75 160.10 54631.40 88888.00 2015-06-23 18:51:50.750 174 12554.73 160.12 54631.40 88888.00 2015-06-23 18:51:50.875 174 12554.73 160.12 54631.40 88888.00 2015-06-23 18:51:51.000 174 12554.73 160.12 54631.40 88888.00 2015-06-23 18:51:51.125 174 12554.70 160.10 54631.40 88888.00 2015-06-23 18:51:51.250 174 12554.67 160.07 54631.40 88888.00 2015-06-23 18:51:51.375 174 12554.70 160.10 54631.40 88888.00 2015-06-23 18:51:51.500 174 12554.65 160.10 54631.43 88888.00 2015-06-23 18:51:51.625 174 12554.73 160.10 54631.45 88888.00 2015-06-23 18:51:51.750 174 12554.80 160.10 54631.45 88888.00 2015-06-23 18:51:51.875 174 12554.80 160.07 54631.45 88888.00 2015-06-23 18:51:52.000 174 12554.80 160.07 54631.45 88888.00 2015-06-23 18:51:52.125 174 12554.77 160.07 54631.47 88888.00 2015-06-23 18:51:52.250 174 12554.83 160.07 54631.50 88888.00 2015-06-23 18:51:52.375 174 12554.83 160.10 54631.50 88888.00 2015-06-23 18:51:52.500 174 12554.83 160.10 54631.53 88888.00 2015-06-23 18:51:52.625 174 12554.73 160.10 54631.47 88888.00 2015-06-23 18:51:52.750 174 12554.73 160.10 54631.45 88888.00 2015-06-23 18:51:52.875 174 12554.70 160.10 54631.45 88888.00 2015-06-23 18:51:53.000 174 12554.65 160.07 54631.43 88888.00 2015-06-23 18:51:53.125 174 12554.70 160.07 54631.43 88888.00 2015-06-23 18:51:53.250 174 12554.75 160.07 54631.45 88888.00 2015-06-23 18:51:53.375 174 12554.77 160.03 54631.45 88888.00 2015-06-23 18:51:53.500 174 12554.77 160.05 54631.47 88888.00 2015-06-23 18:51:53.625 174 12554.77 160.05 54631.47 88888.00 2015-06-23 18:51:53.750 174 12554.75 160.07 54631.45 88888.00 2015-06-23 18:51:53.875 174 12554.73 160.05 54631.45 88888.00 2015-06-23 18:51:54.000 174 12554.70 160.05 54631.47 88888.00 2015-06-23 18:51:54.125 174 12554.73 160.05 54631.47 88888.00 2015-06-23 18:51:54.250 174 12554.77 160.05 54631.50 88888.00 2015-06-23 18:51:54.375 174 12554.80 160.05 54631.47 88888.00 2015-06-23 18:51:54.500 174 12554.75 160.05 54631.50 88888.00 2015-06-23 18:51:54.625 174 12554.80 160.05 54631.47 88888.00 2015-06-23 18:51:54.750 174 12554.80 160.05 54631.47 88888.00 2015-06-23 18:51:54.875 174 12554.75 160.03 54631.47 88888.00 2015-06-23 18:51:55.000 174 12554.73 160.03 54631.45 88888.00 2015-06-23 18:51:55.125 174 12554.75 160.03 54631.47 88888.00 2015-06-23 18:51:55.250 174 12554.77 160.00 54631.50 88888.00 2015-06-23 18:51:55.375 174 12554.77 160.03 54631.47 88888.00 2015-06-23 18:51:55.500 174 12554.80 160.05 54631.53 88888.00 2015-06-23 18:51:55.625 174 12554.80 160.05 54631.53 88888.00 2015-06-23 18:51:55.750 174 12554.77 160.03 54631.50 88888.00 2015-06-23 18:51:55.875 174 12554.75 160.00 54631.50 88888.00 2015-06-23 18:51:56.000 174 12554.80 160.00 54631.50 88888.00 2015-06-23 18:51:56.125 174 12554.83 160.03 54631.53 88888.00 2015-06-23 18:51:56.250 174 12554.85 160.00 54631.50 88888.00 2015-06-23 18:51:56.375 174 12554.85 160.00 54631.50 88888.00 2015-06-23 18:51:56.500 174 12554.80 159.97 54631.50 88888.00 2015-06-23 18:51:56.625 174 12554.80 160.00 54631.53 88888.00 2015-06-23 18:51:56.750 174 12554.75 160.00 54631.55 88888.00 2015-06-23 18:51:56.875 174 12554.67 160.00 54631.55 88888.00 2015-06-23 18:51:57.000 174 12554.67 159.97 54631.53 88888.00 2015-06-23 18:51:57.125 174 12554.70 159.95 54631.53 88888.00 2015-06-23 18:51:57.250 174 12554.67 159.97 54631.55 88888.00 2015-06-23 18:51:57.375 174 12554.75 159.97 54631.55 88888.00 2015-06-23 18:51:57.500 174 12554.77 159.95 54631.53 88888.00 2015-06-23 18:51:57.625 174 12554.75 159.93 54631.50 88888.00 2015-06-23 18:51:57.750 174 12554.73 159.95 54631.53 88888.00 2015-06-23 18:51:57.875 174 12554.70 159.93 54631.53 88888.00 2015-06-23 18:51:58.000 174 12554.77 159.93 54631.50 88888.00 2015-06-23 18:51:58.125 174 12554.83 159.93 54631.53 88888.00 2015-06-23 18:51:58.250 174 12554.83 159.90 54631.55 88888.00 2015-06-23 18:51:58.375 174 12554.88 159.97 54631.55 88888.00 2015-06-23 18:51:58.500 174 12554.88 159.95 54631.53 88888.00 2015-06-23 18:51:58.625 174 12554.83 159.93 54631.53 88888.00 2015-06-23 18:51:58.750 174 12554.83 159.90 54631.55 88888.00 2015-06-23 18:51:58.875 174 12554.88 159.90 54631.55 88888.00 2015-06-23 18:51:59.000 174 12554.85 159.90 54631.53 88888.00 2015-06-23 18:51:59.125 174 12554.85 159.90 54631.55 88888.00 2015-06-23 18:51:59.250 174 12554.88 159.95 54631.57 88888.00 2015-06-23 18:51:59.375 174 12554.85 159.95 54631.57 88888.00 2015-06-23 18:51:59.500 174 12554.83 159.93 54631.55 88888.00 2015-06-23 18:51:59.625 174 12554.85 159.88 54631.53 88888.00 2015-06-23 18:51:59.750 174 12554.85 159.90 54631.55 88888.00 2015-06-23 18:51:59.875 174 12554.83 159.93 54631.57 88888.00 2015-06-23 18:52:00.000 174 12554.80 159.93 54631.57 88888.00 2015-06-23 18:52:00.125 174 12554.83 159.93 54631.60 88888.00 2015-06-23 18:52:00.250 174 12554.80 159.90 54631.60 88888.00 2015-06-23 18:52:00.375 174 12554.83 159.88 54631.57 88888.00 2015-06-23 18:52:00.500 174 12554.83 159.90 54631.57 88888.00 2015-06-23 18:52:00.625 174 12554.90 159.90 54631.57 88888.00 2015-06-23 18:52:00.750 174 12554.88 159.88 54631.57 88888.00 2015-06-23 18:52:00.875 174 12554.85 159.82 54631.55 88888.00 2015-06-23 18:52:01.000 174 12554.88 159.85 54631.57 88888.00 2015-06-23 18:52:01.125 174 12554.85 159.88 54631.57 88888.00 2015-06-23 18:52:01.250 174 12554.92 159.88 54631.57 88888.00 2015-06-23 18:52:01.375 174 12554.98 159.88 54631.57 88888.00 2015-06-23 18:52:01.500 174 12554.95 159.80 54631.60 88888.00 2015-06-23 18:52:01.625 174 12554.92 159.80 54631.60 88888.00 2015-06-23 18:52:01.750 174 12555.00 159.82 54631.65 88888.00 2015-06-23 18:52:01.875 174 12555.05 159.82 54631.62 88888.00 2015-06-23 18:52:02.000 174 12554.98 159.82 54631.60 88888.00 2015-06-23 18:52:02.125 174 12554.95 159.82 54631.60 88888.00 2015-06-23 18:52:02.250 174 12554.95 159.80 54631.57 88888.00 2015-06-23 18:52:02.375 174 12554.98 159.80 54631.62 88888.00 2015-06-23 18:52:02.500 174 12554.90 159.82 54631.62 88888.00 2015-06-23 18:52:02.625 174 12554.88 159.82 54631.62 88888.00 2015-06-23 18:52:02.750 174 12554.83 159.78 54631.62 88888.00 2015-06-23 18:52:02.875 174 12554.85 159.78 54631.62 88888.00 2015-06-23 18:52:03.000 174 12554.85 159.78 54631.57 88888.00 2015-06-23 18:52:03.125 174 12554.88 159.78 54631.62 88888.00 2015-06-23 18:52:03.250 174 12554.88 159.75 54631.62 88888.00 2015-06-23 18:52:03.375 174 12554.92 159.75 54631.62 88888.00 2015-06-23 18:52:03.500 174 12554.85 159.72 54631.65 88888.00 2015-06-23 18:52:03.625 174 12554.83 159.72 54631.62 88888.00 2015-06-23 18:52:03.750 174 12554.80 159.70 54631.62 88888.00 2015-06-23 18:52:03.875 174 12554.88 159.75 54631.65 88888.00 2015-06-23 18:52:04.000 174 12554.90 159.72 54631.62 88888.00 2015-06-23 18:52:04.125 174 12554.83 159.65 54631.60 88888.00 2015-06-23 18:52:04.250 174 12554.85 159.65 54631.62 88888.00 2015-06-23 18:52:04.375 174 12554.95 159.70 54631.65 88888.00 2015-06-23 18:52:04.500 174 12555.00 159.72 54631.65 88888.00 2015-06-23 18:52:04.625 174 12554.98 159.72 54631.62 88888.00 2015-06-23 18:52:04.750 174 12554.95 159.70 54631.62 88888.00 2015-06-23 18:52:04.875 174 12554.92 159.68 54631.65 88888.00 2015-06-23 18:52:05.000 174 12554.95 159.62 54631.65 88888.00 2015-06-23 18:52:05.125 174 12554.92 159.62 54631.65 88888.00 2015-06-23 18:52:05.250 174 12554.92 159.62 54631.65 88888.00 2015-06-23 18:52:05.375 174 12554.95 159.62 54631.65 88888.00 2015-06-23 18:52:05.500 174 12554.95 159.62 54631.65 88888.00 2015-06-23 18:52:05.625 174 12554.90 159.60 54631.65 88888.00 2015-06-23 18:52:05.750 174 12554.83 159.60 54631.65 88888.00 2015-06-23 18:52:05.875 174 12554.85 159.55 54631.62 88888.00 2015-06-23 18:52:06.000 174 12554.88 159.53 54631.65 88888.00 2015-06-23 18:52:06.125 174 12554.90 159.55 54631.68 88888.00 2015-06-23 18:52:06.250 174 12554.88 159.50 54631.68 88888.00 2015-06-23 18:52:06.375 174 12554.92 159.55 54631.68 88888.00 2015-06-23 18:52:06.500 174 12554.90 159.53 54631.70 88888.00 2015-06-23 18:52:06.625 174 12554.90 159.53 54631.65 88888.00 2015-06-23 18:52:06.750 174 12554.88 159.55 54631.68 88888.00 2015-06-23 18:52:06.875 174 12554.95 159.57 54631.70 88888.00 2015-06-23 18:52:07.000 174 12554.98 159.50 54631.68 88888.00 2015-06-23 18:52:07.125 174 12554.85 159.53 54631.70 88888.00 2015-06-23 18:52:07.250 174 12554.88 159.47 54631.68 88888.00 2015-06-23 18:52:07.375 174 12554.90 159.47 54631.68 88888.00 2015-06-23 18:52:07.500 174 12554.85 159.45 54631.70 88888.00 2015-06-23 18:52:07.625 174 12554.88 159.45 54631.68 88888.00 2015-06-23 18:52:07.750 174 12554.83 159.47 54631.70 88888.00 2015-06-23 18:52:07.875 174 12554.83 159.47 54631.70 88888.00 2015-06-23 18:52:08.000 174 12554.83 159.43 54631.70 88888.00 2015-06-23 18:52:08.125 174 12554.80 159.38 54631.72 88888.00 2015-06-23 18:52:08.250 174 12554.83 159.38 54631.75 88888.00 2015-06-23 18:52:08.375 174 12554.90 159.38 54631.72 88888.00 2015-06-23 18:52:08.500 174 12554.92 159.35 54631.72 88888.00 2015-06-23 18:52:08.625 174 12554.92 159.35 54631.75 88888.00 2015-06-23 18:52:08.750 174 12554.88 159.35 54631.75 88888.00 2015-06-23 18:52:08.875 174 12554.83 159.35 54631.72 88888.00 2015-06-23 18:52:09.000 174 12554.80 159.32 54631.70 88888.00 2015-06-23 18:52:09.125 174 12554.85 159.32 54631.75 88888.00 2015-06-23 18:52:09.250 174 12554.83 159.28 54631.75 88888.00 2015-06-23 18:52:09.375 174 12554.77 159.30 54631.75 88888.00 2015-06-23 18:52:09.500 174 12554.75 159.30 54631.75 88888.00 2015-06-23 18:52:09.625 174 12554.75 159.28 54631.75 88888.00 2015-06-23 18:52:09.750 174 12554.77 159.25 54631.72 88888.00 2015-06-23 18:52:09.875 174 12554.80 159.25 54631.75 88888.00 2015-06-23 18:52:10.000 174 12554.77 159.20 54631.70 88888.00 2015-06-23 18:52:10.125 174 12554.77 159.20 54631.72 88888.00 2015-06-23 18:52:10.250 174 12554.75 159.20 54631.75 88888.00 2015-06-23 18:52:10.375 174 12554.75 159.20 54631.78 88888.00 2015-06-23 18:52:10.500 174 12554.75 159.22 54631.78 88888.00 2015-06-23 18:52:10.625 174 12554.73 159.25 54631.78 88888.00 2015-06-23 18:52:10.750 174 12554.75 159.22 54631.75 88888.00 2015-06-23 18:52:10.875 174 12554.80 159.22 54631.78 88888.00 2015-06-23 18:52:11.000 174 12554.77 159.20 54631.78 88888.00 2015-06-23 18:52:11.125 174 12554.75 159.22 54631.78 88888.00 2015-06-23 18:52:11.250 174 12554.73 159.22 54631.80 88888.00 2015-06-23 18:52:11.375 174 12554.77 159.20 54631.80 88888.00 2015-06-23 18:52:11.500 174 12554.83 159.18 54631.80 88888.00 2015-06-23 18:52:11.625 174 12554.77 159.18 54631.82 88888.00 2015-06-23 18:52:11.750 174 12554.77 159.18 54631.82 88888.00 2015-06-23 18:52:11.875 174 12554.80 159.18 54631.80 88888.00 2015-06-23 18:52:12.000 174 12554.77 159.15 54631.80 88888.00 2015-06-23 18:52:12.125 174 12554.80 159.15 54631.82 88888.00 2015-06-23 18:52:12.250 174 12554.80 159.15 54631.80 88888.00 2015-06-23 18:52:12.375 174 12554.88 159.15 54631.82 88888.00 2015-06-23 18:52:12.500 174 12554.85 159.15 54631.82 88888.00 2015-06-23 18:52:12.625 174 12554.80 159.12 54631.82 88888.00 2015-06-23 18:52:12.750 174 12554.77 159.12 54631.80 88888.00 2015-06-23 18:52:12.875 174 12554.83 159.12 54631.82 88888.00 2015-06-23 18:52:13.000 174 12554.85 159.12 54631.80 88888.00 2015-06-23 18:52:13.125 174 12554.77 159.12 54631.82 88888.00 2015-06-23 18:52:13.250 174 12554.70 159.12 54631.85 88888.00 2015-06-23 18:52:13.375 174 12554.70 159.10 54631.85 88888.00 2015-06-23 18:52:13.500 174 12554.67 159.10 54631.82 88888.00 2015-06-23 18:52:13.625 174 12554.67 159.10 54631.82 88888.00 2015-06-23 18:52:13.750 174 12554.70 159.10 54631.85 88888.00 2015-06-23 18:52:13.875 174 12554.80 159.07 54631.85 88888.00 2015-06-23 18:52:14.000 174 12554.85 159.05 54631.82 88888.00 2015-06-23 18:52:14.125 174 12554.83 159.05 54631.85 88888.00 2015-06-23 18:52:14.250 174 12554.75 159.05 54631.88 88888.00 2015-06-23 18:52:14.375 174 12554.80 159.03 54631.88 88888.00 2015-06-23 18:52:14.500 174 12554.80 159.05 54631.88 88888.00 2015-06-23 18:52:14.625 174 12554.80 159.03 54631.88 88888.00 2015-06-23 18:52:14.750 174 12554.85 159.00 54631.88 88888.00 2015-06-23 18:52:14.875 174 12554.80 159.00 54631.88 88888.00 2015-06-23 18:52:15.000 174 12554.83 159.00 54631.85 88888.00 2015-06-23 18:52:15.125 174 12554.88 159.00 54631.85 88888.00 2015-06-23 18:52:15.250 174 12554.85 158.97 54631.85 88888.00 2015-06-23 18:52:15.375 174 12554.83 158.95 54631.85 88888.00 2015-06-23 18:52:15.500 174 12554.85 158.95 54631.85 88888.00 2015-06-23 18:52:15.625 174 12554.83 158.95 54631.85 88888.00 2015-06-23 18:52:15.750 174 12554.83 159.00 54631.88 88888.00 2015-06-23 18:52:15.875 174 12554.83 158.97 54631.88 88888.00 2015-06-23 18:52:16.000 174 12554.85 158.93 54631.90 88888.00 2015-06-23 18:52:16.125 174 12554.85 158.93 54631.93 88888.00 2015-06-23 18:52:16.250 174 12554.88 158.93 54631.95 88888.00 2015-06-23 18:52:16.375 174 12554.90 158.95 54631.93 88888.00 2015-06-23 18:52:16.500 174 12554.83 158.95 54631.88 88888.00 2015-06-23 18:52:16.625 174 12554.80 158.97 54631.93 88888.00 2015-06-23 18:52:16.750 174 12554.90 158.95 54631.93 88888.00 2015-06-23 18:52:16.875 174 12554.88 158.93 54631.93 88888.00 2015-06-23 18:52:17.000 174 12554.88 158.90 54631.90 88888.00 2015-06-23 18:52:17.125 174 12554.90 158.90 54631.93 88888.00 2015-06-23 18:52:17.250 174 12554.90 158.90 54631.95 88888.00 2015-06-23 18:52:17.375 174 12554.95 158.90 54631.93 88888.00 2015-06-23 18:52:17.500 174 12554.90 158.88 54631.93 88888.00 2015-06-23 18:52:17.625 174 12554.90 158.90 54631.93 88888.00 2015-06-23 18:52:17.750 174 12554.92 158.90 54631.95 88888.00 2015-06-23 18:52:17.875 174 12554.95 158.88 54631.93 88888.00 2015-06-23 18:52:18.000 174 12554.92 158.85 54631.93 88888.00 2015-06-23 18:52:18.125 174 12554.95 158.85 54631.93 88888.00 2015-06-23 18:52:18.250 174 12554.88 158.82 54631.93 88888.00 2015-06-23 18:52:18.375 174 12554.83 158.85 54631.93 88888.00 2015-06-23 18:52:18.500 174 12554.88 158.80 54631.93 88888.00 2015-06-23 18:52:18.625 174 12555.00 158.82 54631.93 88888.00 2015-06-23 18:52:18.750 174 12555.02 158.88 54631.93 88888.00 2015-06-23 18:52:18.875 174 12555.00 158.82 54631.90 88888.00 2015-06-23 18:52:19.000 174 12554.98 158.80 54631.90 88888.00 2015-06-23 18:52:19.125 174 12554.98 158.80 54631.93 88888.00 2015-06-23 18:52:19.250 174 12555.00 158.80 54631.95 88888.00 2015-06-23 18:52:19.375 174 12555.00 158.80 54631.95 88888.00 2015-06-23 18:52:19.500 174 12554.95 158.82 54631.97 88888.00 2015-06-23 18:52:19.625 174 12554.90 158.78 54631.95 88888.00 2015-06-23 18:52:19.750 174 12554.92 158.80 54631.95 88888.00 2015-06-23 18:52:19.875 174 12555.00 158.78 54631.95 88888.00 2015-06-23 18:52:20.000 174 12555.02 158.78 54631.93 88888.00 2015-06-23 18:52:20.125 174 12554.95 158.78 54631.93 88888.00 2015-06-23 18:52:20.250 174 12554.98 158.75 54631.95 88888.00 2015-06-23 18:52:20.375 174 12554.98 158.78 54631.95 88888.00 2015-06-23 18:52:20.500 174 12554.95 158.75 54631.95 88888.00 2015-06-23 18:52:20.625 174 12554.95 158.75 54631.95 88888.00 2015-06-23 18:52:20.750 174 12554.98 158.75 54631.95 88888.00 2015-06-23 18:52:20.875 174 12554.98 158.75 54631.97 88888.00 2015-06-23 18:52:21.000 174 12554.95 158.72 54631.95 88888.00 2015-06-23 18:52:21.125 174 12554.90 158.75 54631.97 88888.00 2015-06-23 18:52:21.250 174 12554.98 158.75 54631.97 88888.00 2015-06-23 18:52:21.375 174 12555.00 158.72 54631.97 88888.00 2015-06-23 18:52:21.500 174 12554.98 158.68 54631.97 88888.00 2015-06-23 18:52:21.625 174 12555.00 158.70 54631.97 88888.00 2015-06-23 18:52:21.750 174 12555.00 158.68 54631.97 88888.00 2015-06-23 18:52:21.875 174 12554.98 158.70 54631.97 88888.00 2015-06-23 18:52:22.000 174 12554.92 158.68 54631.97 88888.00 2015-06-23 18:52:22.125 174 12554.90 158.68 54631.97 88888.00 2015-06-23 18:52:22.250 174 12554.85 158.65 54631.97 88888.00 2015-06-23 18:52:22.375 174 12554.90 158.68 54631.97 88888.00 2015-06-23 18:52:22.500 174 12554.95 158.70 54631.97 88888.00 2015-06-23 18:52:22.625 174 12555.00 158.70 54632.00 88888.00 2015-06-23 18:52:22.750 174 12554.95 158.68 54631.97 88888.00 2015-06-23 18:52:22.875 174 12555.00 158.68 54631.97 88888.00 2015-06-23 18:52:23.000 174 12555.08 158.68 54631.95 88888.00 2015-06-23 18:52:23.125 174 12555.05 158.65 54631.97 88888.00 2015-06-23 18:52:23.250 174 12555.02 158.65 54632.00 88888.00 2015-06-23 18:52:23.375 174 12555.02 158.68 54632.00 88888.00 2015-06-23 18:52:23.500 174 12554.98 158.62 54632.00 88888.00 2015-06-23 18:52:23.625 174 12554.98 158.57 54632.00 88888.00 2015-06-23 18:52:23.750 174 12554.92 158.57 54632.00 88888.00 2015-06-23 18:52:23.875 174 12554.90 158.57 54631.97 88888.00 2015-06-23 18:52:24.000 174 12554.92 158.60 54631.97 88888.00 2015-06-23 18:52:24.125 174 12554.98 158.62 54631.97 88888.00 2015-06-23 18:52:24.250 174 12554.92 158.60 54631.97 88888.00 2015-06-23 18:52:24.375 174 12554.95 158.60 54631.97 88888.00 2015-06-23 18:52:24.500 174 12555.02 158.60 54632.00 88888.00 2015-06-23 18:52:24.625 174 12555.00 158.60 54631.97 88888.00 2015-06-23 18:52:24.750 174 12555.02 158.60 54632.00 88888.00 2015-06-23 18:52:24.875 174 12555.02 158.60 54632.00 88888.00 2015-06-23 18:52:25.000 174 12555.02 158.60 54632.00 88888.00 2015-06-23 18:52:25.125 174 12555.02 158.60 54632.00 88888.00 2015-06-23 18:52:25.250 174 12554.95 158.55 54632.00 88888.00 2015-06-23 18:52:25.375 174 12555.00 158.57 54632.05 88888.00 2015-06-23 18:52:25.500 174 12555.08 158.57 54632.03 88888.00 2015-06-23 18:52:25.625 174 12555.05 158.57 54632.03 88888.00 2015-06-23 18:52:25.750 174 12555.00 158.57 54632.03 88888.00 2015-06-23 18:52:25.875 174 12555.02 158.57 54632.03 88888.00 2015-06-23 18:52:26.000 174 12555.02 158.57 54632.03 88888.00 2015-06-23 18:52:26.125 174 12555.05 158.57 54632.03 88888.00 2015-06-23 18:52:26.250 174 12555.05 158.60 54632.00 88888.00 2015-06-23 18:52:26.375 174 12555.08 158.57 54632.00 88888.00 2015-06-23 18:52:26.500 174 12555.08 158.57 54632.00 88888.00 2015-06-23 18:52:26.625 174 12555.08 158.55 54632.03 88888.00 2015-06-23 18:52:26.750 174 12555.05 158.57 54632.03 88888.00 2015-06-23 18:52:26.875 174 12555.02 158.57 54632.03 88888.00 2015-06-23 18:52:27.000 174 12555.02 158.57 54632.03 88888.00 2015-06-23 18:52:27.125 174 12555.05 158.55 54632.03 88888.00 2015-06-23 18:52:27.250 174 12555.08 158.55 54632.03 88888.00 2015-06-23 18:52:27.375 174 12555.10 158.53 54632.05 88888.00 2015-06-23 18:52:27.500 174 12555.08 158.53 54632.03 88888.00 2015-06-23 18:52:27.625 174 12555.05 158.50 54632.00 88888.00 2015-06-23 18:52:27.750 174 12555.02 158.47 54631.97 88888.00 2015-06-23 18:52:27.875 174 12554.98 158.43 54631.97 88888.00 2015-06-23 18:52:28.000 174 12555.08 158.47 54632.00 88888.00 2015-06-23 18:52:28.125 174 12555.10 158.50 54632.03 88888.00 2015-06-23 18:52:28.250 174 12555.00 158.50 54632.03 88888.00 2015-06-23 18:52:28.375 174 12555.05 158.55 54632.03 88888.00 2015-06-23 18:52:28.500 174 12555.10 158.53 54632.03 88888.00 2015-06-23 18:52:28.625 174 12555.10 158.50 54632.03 88888.00 2015-06-23 18:52:28.750 174 12555.00 158.50 54632.00 88888.00 2015-06-23 18:52:28.875 174 12555.02 158.50 54632.00 88888.00 2015-06-23 18:52:29.000 174 12555.10 158.47 54632.00 88888.00 2015-06-23 18:52:29.125 174 12555.10 158.50 54632.03 88888.00 2015-06-23 18:52:29.250 174 12555.05 158.45 54632.05 88888.00 2015-06-23 18:52:29.375 174 12555.05 158.45 54632.03 88888.00 2015-06-23 18:52:29.500 174 12555.02 158.50 54632.05 88888.00 2015-06-23 18:52:29.625 174 12555.08 158.53 54632.05 88888.00 2015-06-23 18:52:29.750 174 12555.10 158.47 54632.05 88888.00 2015-06-23 18:52:29.875 174 12555.08 158.45 54632.07 88888.00 2015-06-23 18:52:30.000 174 12555.10 158.47 54632.07 88888.00 2015-06-23 18:52:30.125 174 12555.17 158.47 54632.10 88888.00 2015-06-23 18:52:30.250 174 12555.17 158.47 54632.07 88888.00 2015-06-23 18:52:30.375 174 12555.17 158.47 54632.05 88888.00 2015-06-23 18:52:30.500 174 12555.15 158.47 54632.05 88888.00 2015-06-23 18:52:30.625 174 12555.15 158.45 54632.07 88888.00 2015-06-23 18:52:30.750 174 12555.17 158.45 54632.07 88888.00 2015-06-23 18:52:30.875 174 12555.17 158.47 54632.07 88888.00 2015-06-23 18:52:31.000 174 12555.20 158.43 54632.07 88888.00 2015-06-23 18:52:31.125 174 12555.20 158.43 54632.10 88888.00 2015-06-23 18:52:31.250 174 12555.17 158.40 54632.07 88888.00 2015-06-23 18:52:31.375 174 12555.15 158.40 54632.07 88888.00 2015-06-23 18:52:31.500 174 12555.15 158.43 54632.07 88888.00 2015-06-23 18:52:31.625 174 12555.15 158.43 54632.05 88888.00 2015-06-23 18:52:31.750 174 12555.15 158.43 54632.05 88888.00 2015-06-23 18:52:31.875 174 12555.08 158.40 54632.05 88888.00 2015-06-23 18:52:32.000 174 12555.10 158.40 54632.05 88888.00 2015-06-23 18:52:32.125 174 12555.17 158.40 54632.07 88888.00 2015-06-23 18:52:32.250 174 12555.12 158.38 54632.07 88888.00 2015-06-23 18:52:32.375 174 12555.08 158.38 54632.05 88888.00 2015-06-23 18:52:32.500 174 12555.05 158.38 54632.10 88888.00 2015-06-23 18:52:32.625 174 12555.12 158.40 54632.12 88888.00 2015-06-23 18:52:32.750 174 12555.08 158.40 54632.12 88888.00 2015-06-23 18:52:32.875 174 12554.98 158.38 54632.10 88888.00 2015-06-23 18:52:33.000 174 12555.00 158.38 54632.12 88888.00 2015-06-23 18:52:33.125 174 12555.10 158.38 54632.12 88888.00 2015-06-23 18:52:33.250 174 12555.12 158.35 54632.07 88888.00 2015-06-23 18:52:33.375 174 12555.08 158.32 54632.05 88888.00 2015-06-23 18:52:33.500 174 12555.02 158.35 54632.05 88888.00 2015-06-23 18:52:33.625 174 12555.05 158.35 54632.07 88888.00 2015-06-23 18:52:33.750 174 12555.00 158.35 54632.12 88888.00 2015-06-23 18:52:33.875 174 12554.98 158.35 54632.12 88888.00 2015-06-23 18:52:34.000 174 12555.05 158.35 54632.10 88888.00 2015-06-23 18:52:34.125 174 12555.10 158.35 54632.12 88888.00 2015-06-23 18:52:34.250 174 12555.08 158.35 54632.18 88888.00 2015-06-23 18:52:34.375 174 12555.10 158.38 54632.15 88888.00 2015-06-23 18:52:34.500 174 12555.08 158.35 54632.15 88888.00 2015-06-23 18:52:34.625 174 12555.05 158.35 54632.15 88888.00 2015-06-23 18:52:34.750 174 12554.98 158.32 54632.12 88888.00 2015-06-23 18:52:34.875 174 12555.00 158.32 54632.12 88888.00 2015-06-23 18:52:35.000 174 12555.02 158.32 54632.12 88888.00 2015-06-23 18:52:35.125 174 12555.02 158.35 54632.15 88888.00 2015-06-23 18:52:35.250 174 12555.02 158.30 54632.15 88888.00 2015-06-23 18:52:35.375 174 12555.08 158.32 54632.12 88888.00 2015-06-23 18:52:35.500 174 12555.05 158.30 54632.12 88888.00 2015-06-23 18:52:35.625 174 12554.92 158.32 54632.12 88888.00 2015-06-23 18:52:35.750 174 12554.92 158.35 54632.12 88888.00 2015-06-23 18:52:35.875 174 12555.00 158.35 54632.12 88888.00 2015-06-23 18:52:36.000 174 12554.95 158.30 54632.12 88888.00 2015-06-23 18:52:36.125 174 12555.02 158.32 54632.12 88888.00 2015-06-23 18:52:36.250 174 12554.98 158.30 54632.12 88888.00 2015-06-23 18:52:36.375 174 12554.95 158.30 54632.15 88888.00 2015-06-23 18:52:36.500 174 12554.95 158.32 54632.15 88888.00 2015-06-23 18:52:36.625 174 12554.95 158.38 54632.20 88888.00 2015-06-23 18:52:36.750 174 12554.98 158.38 54632.20 88888.00 2015-06-23 18:52:36.875 174 12554.95 158.32 54632.20 88888.00 2015-06-23 18:52:37.000 174 12554.85 158.30 54632.15 88888.00 2015-06-23 18:52:37.125 174 12554.88 158.30 54632.15 88888.00 2015-06-23 18:52:37.250 174 12554.85 158.28 54632.22 88888.00 2015-06-23 18:52:37.375 174 12554.85 158.32 54632.20 88888.00 2015-06-23 18:52:37.500 174 12554.80 158.30 54632.20 88888.00 2015-06-23 18:52:37.625 174 12554.83 158.30 54632.18 88888.00 2015-06-23 18:52:37.750 174 12554.90 158.30 54632.22 88888.00 2015-06-23 18:52:37.875 174 12554.90 158.28 54632.20 88888.00 2015-06-23 18:52:38.000 174 12554.90 158.25 54632.22 88888.00 2015-06-23 18:52:38.125 174 12554.98 158.28 54632.22 88888.00 2015-06-23 18:52:38.250 174 12554.95 158.22 54632.22 88888.00 2015-06-23 18:52:38.375 174 12554.95 158.25 54632.20 88888.00 2015-06-23 18:52:38.500 174 12554.88 158.28 54632.22 88888.00 2015-06-23 18:52:38.625 174 12554.90 158.30 54632.22 88888.00 2015-06-23 18:52:38.750 174 12554.83 158.32 54632.22 88888.00 2015-06-23 18:52:38.875 174 12554.83 158.30 54632.22 88888.00 2015-06-23 18:52:39.000 174 12554.80 158.30 54632.20 88888.00 2015-06-23 18:52:39.125 174 12554.80 158.30 54632.25 88888.00 2015-06-23 18:52:39.250 174 12554.85 158.30 54632.25 88888.00 2015-06-23 18:52:39.375 174 12554.90 158.32 54632.22 88888.00 2015-06-23 18:52:39.500 174 12554.92 158.35 54632.25 88888.00 2015-06-23 18:52:39.625 174 12554.95 158.32 54632.25 88888.00 2015-06-23 18:52:39.750 174 12554.85 158.30 54632.20 88888.00 2015-06-23 18:52:39.875 174 12554.85 158.30 54632.20 88888.00 2015-06-23 18:52:40.000 174 12554.88 158.30 54632.22 88888.00 2015-06-23 18:52:40.125 174 12554.83 158.30 54632.25 88888.00 2015-06-23 18:52:40.250 174 12554.83 158.25 54632.25 88888.00 2015-06-23 18:52:40.375 174 12554.90 158.28 54632.25 88888.00 2015-06-23 18:52:40.500 174 12554.95 158.28 54632.25 88888.00 2015-06-23 18:52:40.625 174 12554.90 158.32 54632.25 88888.00 2015-06-23 18:52:40.750 174 12554.92 158.32 54632.28 88888.00 2015-06-23 18:52:40.875 174 12554.90 158.30 54632.28 88888.00 2015-06-23 18:52:41.000 174 12554.83 158.30 54632.25 88888.00 2015-06-23 18:52:41.125 174 12554.83 158.28 54632.28 88888.00 2015-06-23 18:52:41.250 174 12554.83 158.28 54632.28 88888.00 2015-06-23 18:52:41.375 174 12554.90 158.30 54632.28 88888.00 2015-06-23 18:52:41.500 174 12554.92 158.32 54632.28 88888.00 2015-06-23 18:52:41.625 174 12554.90 158.32 54632.28 88888.00 2015-06-23 18:52:41.750 174 12554.83 158.32 54632.28 88888.00 2015-06-23 18:52:41.875 174 12554.83 158.30 54632.28 88888.00 2015-06-23 18:52:42.000 174 12554.85 158.30 54632.25 88888.00 2015-06-23 18:52:42.125 174 12554.83 158.30 54632.28 88888.00 2015-06-23 18:52:42.250 174 12554.80 158.30 54632.28 88888.00 2015-06-23 18:52:42.375 174 12554.83 158.32 54632.25 88888.00 2015-06-23 18:52:42.500 174 12554.83 158.30 54632.28 88888.00 2015-06-23 18:52:42.625 174 12554.85 158.28 54632.25 88888.00 2015-06-23 18:52:42.750 174 12554.88 158.28 54632.22 88888.00 2015-06-23 18:52:42.875 174 12554.88 158.28 54632.25 88888.00 2015-06-23 18:52:43.000 174 12554.88 158.28 54632.28 88888.00 2015-06-23 18:52:43.125 174 12554.90 158.32 54632.28 88888.00 2015-06-23 18:52:43.250 174 12554.85 158.28 54632.30 88888.00 2015-06-23 18:52:43.375 174 12554.90 158.28 54632.28 88888.00 2015-06-23 18:52:43.500 174 12554.92 158.30 54632.30 88888.00 2015-06-23 18:52:43.625 174 12554.90 158.28 54632.28 88888.00 2015-06-23 18:52:43.750 174 12554.88 158.25 54632.25 88888.00 2015-06-23 18:52:43.875 174 12554.92 158.25 54632.22 88888.00 2015-06-23 18:52:44.000 174 12555.00 158.28 54632.25 88888.00 2015-06-23 18:52:44.125 174 12555.00 158.30 54632.25 88888.00 2015-06-23 18:52:44.250 174 12555.00 158.25 54632.28 88888.00 2015-06-23 18:52:44.375 174 12554.98 158.25 54632.28 88888.00 2015-06-23 18:52:44.500 174 12554.95 158.25 54632.28 88888.00 2015-06-23 18:52:44.625 174 12554.98 158.28 54632.28 88888.00 2015-06-23 18:52:44.750 174 12555.02 158.25 54632.28 88888.00 2015-06-23 18:52:44.875 174 12554.98 158.22 54632.22 88888.00 2015-06-23 18:52:45.000 174 12554.98 158.22 54632.22 88888.00 2015-06-23 18:52:45.125 174 12555.05 158.20 54632.28 88888.00 2015-06-23 18:52:45.250 174 12555.08 158.22 54632.28 88888.00 2015-06-23 18:52:45.375 174 12555.02 158.25 54632.25 88888.00 2015-06-23 18:52:45.500 174 12555.00 158.22 54632.28 88888.00 2015-06-23 18:52:45.625 174 12555.05 158.22 54632.30 88888.00 2015-06-23 18:52:45.750 174 12555.10 158.18 54632.28 88888.00 2015-06-23 18:52:45.875 174 12555.08 158.18 54632.25 88888.00 2015-06-23 18:52:46.000 174 12555.02 158.20 54632.25 88888.00 2015-06-23 18:52:46.125 174 12554.98 158.18 54632.22 88888.00 2015-06-23 18:52:46.250 174 12555.02 158.15 54632.25 88888.00 2015-06-23 18:52:46.375 174 12555.08 158.15 54632.25 88888.00 2015-06-23 18:52:46.500 174 12555.08 158.15 54632.25 88888.00 2015-06-23 18:52:46.625 174 12555.05 158.15 54632.25 88888.00 2015-06-23 18:52:46.750 174 12555.10 158.15 54632.25 88888.00 2015-06-23 18:52:46.875 174 12555.12 158.12 54632.22 88888.00 2015-06-23 18:52:47.000 174 12555.12 158.12 54632.22 88888.00 2015-06-23 18:52:47.125 174 12555.10 158.15 54632.22 88888.00 2015-06-23 18:52:47.250 174 12555.12 158.15 54632.25 88888.00 2015-06-23 18:52:47.375 174 12555.15 158.12 54632.22 88888.00 2015-06-23 18:52:47.500 174 12555.12 158.10 54632.22 88888.00 2015-06-23 18:52:47.625 174 12555.10 158.10 54632.22 88888.00 2015-06-23 18:52:47.750 174 12555.12 158.07 54632.20 88888.00 2015-06-23 18:52:47.875 174 12555.08 158.03 54632.20 88888.00 2015-06-23 18:52:48.000 174 12555.12 158.05 54632.22 88888.00 2015-06-23 18:52:48.125 174 12555.15 158.05 54632.25 88888.00 2015-06-23 18:52:48.250 174 12555.17 158.03 54632.25 88888.00 2015-06-23 18:52:48.375 174 12555.23 158.05 54632.22 88888.00 2015-06-23 18:52:48.500 174 12555.23 158.07 54632.20 88888.00 2015-06-23 18:52:48.625 174 12555.25 158.07 54632.20 88888.00 2015-06-23 18:52:48.750 174 12555.23 158.05 54632.20 88888.00 2015-06-23 18:52:48.875 174 12555.20 158.03 54632.22 88888.00 2015-06-23 18:52:49.000 174 12555.17 158.00 54632.22 88888.00 2015-06-23 18:52:49.125 174 12555.17 158.03 54632.22 88888.00 2015-06-23 18:52:49.250 174 12555.20 158.03 54632.22 88888.00 2015-06-23 18:52:49.375 174 12555.23 158.03 54632.22 88888.00 2015-06-23 18:52:49.500 174 12555.23 158.05 54632.25 88888.00 2015-06-23 18:52:49.625 174 12555.23 158.03 54632.25 88888.00 2015-06-23 18:52:49.750 174 12555.20 158.00 54632.25 88888.00 2015-06-23 18:52:49.875 174 12555.17 157.95 54632.22 88888.00 2015-06-23 18:52:50.000 174 12555.20 157.97 54632.20 88888.00 2015-06-23 18:52:50.125 174 12555.20 157.97 54632.18 88888.00 2015-06-23 18:52:50.250 174 12555.15 157.95 54632.20 88888.00 2015-06-23 18:52:50.375 174 12555.20 157.95 54632.22 88888.00 2015-06-23 18:52:50.500 174 12555.23 157.97 54632.22 88888.00 2015-06-23 18:52:50.625 174 12555.25 157.97 54632.22 88888.00 2015-06-23 18:52:50.750 174 12555.27 157.95 54632.20 88888.00 2015-06-23 18:52:50.875 174 12555.25 157.95 54632.22 88888.00 2015-06-23 18:52:51.000 174 12555.23 157.97 54632.22 88888.00 2015-06-23 18:52:51.125 174 12555.25 157.95 54632.22 88888.00 2015-06-23 18:52:51.250 174 12555.15 157.90 54632.20 88888.00 2015-06-23 18:52:51.375 174 12555.12 157.90 54632.22 88888.00 2015-06-23 18:52:51.500 174 12555.17 157.90 54632.22 88888.00 2015-06-23 18:52:51.625 174 12555.23 157.90 54632.22 88888.00 2015-06-23 18:52:51.750 174 12555.25 157.93 54632.22 88888.00 2015-06-23 18:52:51.875 174 12555.25 157.97 54632.25 88888.00 2015-06-23 18:52:52.000 174 12555.35 157.97 54632.22 88888.00 2015-06-23 18:52:52.125 174 12555.33 157.93 54632.22 88888.00 2015-06-23 18:52:52.250 174 12555.25 157.93 54632.22 88888.00 2015-06-23 18:52:52.375 174 12555.30 157.95 54632.28 88888.00 2015-06-23 18:52:52.500 174 12555.30 157.93 54632.25 88888.00 2015-06-23 18:52:52.625 174 12555.25 157.90 54632.25 88888.00 2015-06-23 18:52:52.750 174 12555.20 157.93 54632.22 88888.00 2015-06-23 18:52:52.875 174 12555.17 157.88 54632.25 88888.00 2015-06-23 18:52:53.000 174 12555.17 157.85 54632.22 88888.00 2015-06-23 18:52:53.125 174 12555.20 157.88 54632.22 88888.00 2015-06-23 18:52:53.250 174 12555.25 157.90 54632.25 88888.00 2015-06-23 18:52:53.375 174 12555.25 157.90 54632.22 88888.00 2015-06-23 18:52:53.500 174 12555.20 157.88 54632.25 88888.00 2015-06-23 18:52:53.625 174 12555.20 157.88 54632.28 88888.00 2015-06-23 18:52:53.750 174 12555.20 157.88 54632.28 88888.00 2015-06-23 18:52:53.875 174 12555.20 157.90 54632.30 88888.00 2015-06-23 18:52:54.000 174 12555.23 157.93 54632.30 88888.00 2015-06-23 18:52:54.125 174 12555.23 157.90 54632.32 88888.00 2015-06-23 18:52:54.250 174 12555.20 157.90 54632.30 88888.00 2015-06-23 18:52:54.375 174 12555.20 157.88 54632.28 88888.00 2015-06-23 18:52:54.500 174 12555.23 157.93 54632.30 88888.00 2015-06-23 18:52:54.625 174 12555.20 157.93 54632.30 88888.00 2015-06-23 18:52:54.750 174 12555.15 157.90 54632.30 88888.00 2015-06-23 18:52:54.875 174 12555.15 157.90 54632.28 88888.00 2015-06-23 18:52:55.000 174 12555.15 157.93 54632.30 88888.00 2015-06-23 18:52:55.125 174 12555.15 157.93 54632.32 88888.00 2015-06-23 18:52:55.250 174 12555.12 157.88 54632.32 88888.00 2015-06-23 18:52:55.375 174 12555.12 157.90 54632.32 88888.00 2015-06-23 18:52:55.500 174 12555.12 157.93 54632.30 88888.00 2015-06-23 18:52:55.625 174 12555.08 157.95 54632.30 88888.00 2015-06-23 18:52:55.750 174 12555.15 157.93 54632.30 88888.00 2015-06-23 18:52:55.875 174 12555.17 157.90 54632.30 88888.00 2015-06-23 18:52:56.000 174 12555.12 157.93 54632.30 88888.00 2015-06-23 18:52:56.125 174 12555.08 157.95 54632.32 88888.00 2015-06-23 18:52:56.250 174 12555.05 157.95 54632.35 88888.00 2015-06-23 18:52:56.375 174 12555.10 157.95 54632.35 88888.00 2015-06-23 18:52:56.500 174 12555.08 157.93 54632.35 88888.00 2015-06-23 18:52:56.625 174 12555.02 157.93 54632.32 88888.00 2015-06-23 18:52:56.750 174 12555.00 157.95 54632.32 88888.00 2015-06-23 18:52:56.875 174 12555.02 157.95 54632.30 88888.00 2015-06-23 18:52:57.000 174 12555.05 157.93 54632.30 88888.00 2015-06-23 18:52:57.125 174 12555.05 157.95 54632.32 88888.00 2015-06-23 18:52:57.250 174 12554.98 157.97 54632.32 88888.00 2015-06-23 18:52:57.375 174 12555.00 157.97 54632.32 88888.00 2015-06-23 18:52:57.500 174 12555.00 157.95 54632.32 88888.00 2015-06-23 18:52:57.625 174 12555.05 157.95 54632.35 88888.00 2015-06-23 18:52:57.750 174 12555.05 158.00 54632.32 88888.00 2015-06-23 18:52:57.875 174 12555.05 157.97 54632.32 88888.00 2015-06-23 18:52:58.000 174 12555.08 158.00 54632.32 88888.00 2015-06-23 18:52:58.125 174 12555.10 158.03 54632.32 88888.00 2015-06-23 18:52:58.250 174 12555.02 157.97 54632.30 88888.00 2015-06-23 18:52:58.375 174 12555.05 157.97 54632.30 88888.00 2015-06-23 18:52:58.500 174 12555.02 158.00 54632.30 88888.00 2015-06-23 18:52:58.625 174 12555.02 158.03 54632.32 88888.00 2015-06-23 18:52:58.750 174 12555.10 158.03 54632.32 88888.00 2015-06-23 18:52:58.875 174 12555.12 158.03 54632.32 88888.00 2015-06-23 18:52:59.000 174 12555.10 158.03 54632.35 88888.00 2015-06-23 18:52:59.125 174 12555.05 158.03 54632.35 88888.00 2015-06-23 18:52:59.250 174 12555.00 158.00 54632.32 88888.00 2015-06-23 18:52:59.375 174 12555.05 158.03 54632.35 88888.00 2015-06-23 18:52:59.500 174 12555.02 158.03 54632.38 88888.00 2015-06-23 18:52:59.625 174 12555.05 158.03 54632.32 88888.00 2015-06-23 18:52:59.750 174 12555.02 158.03 54632.32 88888.00 2015-06-23 18:52:59.875 174 12555.05 158.05 54632.32 88888.00 2015-06-23 18:53:00.000 174 12555.08 158.05 54632.32 88888.00 2015-06-23 18:53:00.125 174 12555.02 158.03 54632.32 88888.00 2015-06-23 18:53:00.250 174 12555.00 158.00 54632.32 88888.00 2015-06-23 18:53:00.375 174 12555.02 158.05 54632.35 88888.00 2015-06-23 18:53:00.500 174 12554.98 158.07 54632.35 88888.00 2015-06-23 18:53:00.625 174 12554.92 158.07 54632.32 88888.00 2015-06-23 18:53:00.750 174 12554.95 158.07 54632.30 88888.00 2015-06-23 18:53:00.875 174 12554.92 158.05 54632.30 88888.00 2015-06-23 18:53:01.000 174 12554.90 158.05 54632.30 88888.00 2015-06-23 18:53:01.125 174 12554.92 158.07 54632.32 88888.00 2015-06-23 18:53:01.250 174 12554.88 158.05 54632.32 88888.00 2015-06-23 18:53:01.375 174 12554.95 158.07 54632.35 88888.00 2015-06-23 18:53:01.500 174 12554.98 158.07 54632.35 88888.00 2015-06-23 18:53:01.625 174 12555.00 158.05 54632.38 88888.00 2015-06-23 18:53:01.750 174 12554.98 158.05 54632.38 88888.00 2015-06-23 18:53:01.875 174 12554.95 158.05 54632.38 88888.00 2015-06-23 18:53:02.000 174 12554.95 158.07 54632.35 88888.00 2015-06-23 18:53:02.125 174 12554.95 158.07 54632.35 88888.00 2015-06-23 18:53:02.250 174 12554.90 158.07 54632.32 88888.00 2015-06-23 18:53:02.375 174 12554.95 158.07 54632.32 88888.00 2015-06-23 18:53:02.500 174 12554.95 158.07 54632.32 88888.00 2015-06-23 18:53:02.625 174 12554.98 158.05 54632.30 88888.00 2015-06-23 18:53:02.750 174 12555.00 158.07 54632.32 88888.00 2015-06-23 18:53:02.875 174 12554.98 158.05 54632.35 88888.00 2015-06-23 18:53:03.000 174 12554.95 158.07 54632.32 88888.00 2015-06-23 18:53:03.125 174 12554.98 158.10 54632.32 88888.00 2015-06-23 18:53:03.250 174 12554.95 158.10 54632.32 88888.00 2015-06-23 18:53:03.375 174 12554.98 158.10 54632.32 88888.00 2015-06-23 18:53:03.500 174 12555.00 158.10 54632.32 88888.00 2015-06-23 18:53:03.625 174 12554.95 158.10 54632.32 88888.00 2015-06-23 18:53:03.750 174 12554.98 158.12 54632.30 88888.00 2015-06-23 18:53:03.875 174 12555.02 158.15 54632.30 88888.00 2015-06-23 18:53:04.000 174 12555.02 158.12 54632.30 88888.00 2015-06-23 18:53:04.125 174 12555.02 158.12 54632.30 88888.00 2015-06-23 18:53:04.250 174 12555.02 158.15 54632.32 88888.00 2015-06-23 18:53:04.375 174 12555.08 158.12 54632.30 88888.00 2015-06-23 18:53:04.500 174 12555.02 158.12 54632.32 88888.00 2015-06-23 18:53:04.625 174 12554.98 158.12 54632.35 88888.00 2015-06-23 18:53:04.750 174 12554.92 158.12 54632.35 88888.00 2015-06-23 18:53:04.875 174 12554.92 158.12 54632.32 88888.00 2015-06-23 18:53:05.000 174 12555.00 158.12 54632.30 88888.00 2015-06-23 18:53:05.125 174 12554.98 158.12 54632.30 88888.00 2015-06-23 18:53:05.250 174 12555.02 158.12 54632.32 88888.00 2015-06-23 18:53:05.375 174 12555.10 158.18 54632.32 88888.00 2015-06-23 18:53:05.500 174 12555.08 158.15 54632.30 88888.00 2015-06-23 18:53:05.625 174 12555.08 158.18 54632.30 88888.00 2015-06-23 18:53:05.750 174 12555.05 158.20 54632.30 88888.00 2015-06-23 18:53:05.875 174 12555.02 158.18 54632.32 88888.00 2015-06-23 18:53:06.000 174 12554.98 158.18 54632.30 88888.00 2015-06-23 18:53:06.125 174 12555.00 158.15 54632.32 88888.00 2015-06-23 18:53:06.250 174 12555.00 158.15 54632.32 88888.00 2015-06-23 18:53:06.375 174 12555.00 158.15 54632.30 88888.00 2015-06-23 18:53:06.500 174 12555.08 158.15 54632.30 88888.00 2015-06-23 18:53:06.625 174 12555.08 158.18 54632.30 88888.00 2015-06-23 18:53:06.750 174 12555.15 158.20 54632.32 88888.00 2015-06-23 18:53:06.875 174 12555.17 158.20 54632.35 88888.00 2015-06-23 18:53:07.000 174 12555.12 158.18 54632.32 88888.00 2015-06-23 18:53:07.125 174 12555.15 158.15 54632.30 88888.00 2015-06-23 18:53:07.250 174 12555.15 158.18 54632.32 88888.00 2015-06-23 18:53:07.375 174 12555.17 158.18 54632.32 88888.00 2015-06-23 18:53:07.500 174 12555.20 158.20 54632.32 88888.00 2015-06-23 18:53:07.625 174 12555.23 158.22 54632.32 88888.00 2015-06-23 18:53:07.750 174 12555.20 158.22 54632.32 88888.00 2015-06-23 18:53:07.875 174 12555.15 158.20 54632.30 88888.00 2015-06-23 18:53:08.000 174 12555.15 158.20 54632.30 88888.00 2015-06-23 18:53:08.125 174 12555.20 158.20 54632.30 88888.00 2015-06-23 18:53:08.250 174 12555.20 158.20 54632.30 88888.00 2015-06-23 18:53:08.375 174 12555.15 158.22 54632.30 88888.00 2015-06-23 18:53:08.500 174 12555.15 158.22 54632.28 88888.00 2015-06-23 18:53:08.625 174 12555.25 158.22 54632.30 88888.00 2015-06-23 18:53:08.750 174 12555.23 158.22 54632.28 88888.00 2015-06-23 18:53:08.875 174 12555.20 158.20 54632.28 88888.00 2015-06-23 18:53:09.000 174 12555.23 158.18 54632.28 88888.00 2015-06-23 18:53:09.125 174 12555.20 158.20 54632.28 88888.00 2015-06-23 18:53:09.250 174 12555.23 158.15 54632.30 88888.00 2015-06-23 18:53:09.375 174 12555.25 158.18 54632.28 88888.00 2015-06-23 18:53:09.500 174 12555.23 158.20 54632.28 88888.00 2015-06-23 18:53:09.625 174 12555.27 158.20 54632.25 88888.00 2015-06-23 18:53:09.750 174 12555.30 158.20 54632.28 88888.00 2015-06-23 18:53:09.875 174 12555.30 158.20 54632.30 88888.00 2015-06-23 18:53:10.000 174 12555.27 158.18 54632.28 88888.00 2015-06-23 18:53:10.125 174 12555.30 158.18 54632.25 88888.00 2015-06-23 18:53:10.250 174 12555.27 158.18 54632.30 88888.00 2015-06-23 18:53:10.375 174 12555.33 158.20 54632.30 88888.00 2015-06-23 18:53:10.500 174 12555.38 158.18 54632.30 88888.00 2015-06-23 18:53:10.625 174 12555.40 158.15 54632.28 88888.00 2015-06-23 18:53:10.750 174 12555.38 158.15 54632.28 88888.00 2015-06-23 18:53:10.875 174 12555.30 158.18 54632.30 88888.00 2015-06-23 18:53:11.000 174 12555.33 158.18 54632.32 88888.00 2015-06-23 18:53:11.125 174 12555.33 158.15 54632.30 88888.00 2015-06-23 18:53:11.250 174 12555.33 158.12 54632.30 88888.00 2015-06-23 18:53:11.375 174 12555.38 158.12 54632.30 88888.00 2015-06-23 18:53:11.500 174 12555.45 158.15 54632.30 88888.00 2015-06-23 18:53:11.625 174 12555.45 158.20 54632.28 88888.00 2015-06-23 18:53:11.750 174 12555.48 158.18 54632.28 88888.00 2015-06-23 18:53:11.875 174 12555.50 158.15 54632.28 88888.00 2015-06-23 18:53:12.000 174 12555.48 158.15 54632.25 88888.00 2015-06-23 18:53:12.125 174 12555.40 158.15 54632.30 88888.00 2015-06-23 18:53:12.250 174 12555.45 158.10 54632.30 88888.00 2015-06-23 18:53:12.375 174 12555.48 158.07 54632.28 88888.00 2015-06-23 18:53:12.500 174 12555.48 158.10 54632.25 88888.00 2015-06-23 18:53:12.625 174 12555.50 158.10 54632.28 88888.00 2015-06-23 18:53:12.750 174 12555.50 158.12 54632.30 88888.00 2015-06-23 18:53:12.875 174 12555.50 158.15 54632.30 88888.00 2015-06-23 18:53:13.000 174 12555.45 158.12 54632.25 88888.00 2015-06-23 18:53:13.125 174 12555.40 158.10 54632.28 88888.00 2015-06-23 18:53:13.250 174 12555.38 158.07 54632.32 88888.00 2015-06-23 18:53:13.375 174 12555.42 158.10 54632.32 88888.00 2015-06-23 18:53:13.500 174 12555.45 158.15 54632.30 88888.00 2015-06-23 18:53:13.625 174 12555.48 158.10 54632.30 88888.00 2015-06-23 18:53:13.750 174 12555.45 158.10 54632.28 88888.00 2015-06-23 18:53:13.875 174 12555.48 158.12 54632.30 88888.00 2015-06-23 18:53:14.000 174 12555.50 158.07 54632.28 88888.00 2015-06-23 18:53:14.125 174 12555.48 158.05 54632.28 88888.00 2015-06-23 18:53:14.250 174 12555.50 158.05 54632.30 88888.00 2015-06-23 18:53:14.375 174 12555.60 158.07 54632.30 88888.00 2015-06-23 18:53:14.500 174 12555.58 158.03 54632.30 88888.00 2015-06-23 18:53:14.625 174 12555.50 158.05 54632.30 88888.00 2015-06-23 18:53:14.750 174 12555.50 158.05 54632.30 88888.00 2015-06-23 18:53:14.875 174 12555.50 158.05 54632.28 88888.00 2015-06-23 18:53:15.000 174 12555.52 158.05 54632.28 88888.00 2015-06-23 18:53:15.125 174 12555.50 158.03 54632.30 88888.00 2015-06-23 18:53:15.250 174 12555.42 158.00 54632.30 88888.00 2015-06-23 18:53:15.375 174 12555.45 158.00 54632.30 88888.00 2015-06-23 18:53:15.500 174 12555.48 158.00 54632.30 88888.00 2015-06-23 18:53:15.625 174 12555.50 157.97 54632.30 88888.00 2015-06-23 18:53:15.750 174 12555.52 157.95 54632.28 88888.00 2015-06-23 18:53:15.875 174 12555.55 157.93 54632.28 88888.00 2015-06-23 18:53:16.000 174 12555.58 157.93 54632.28 88888.00 2015-06-23 18:53:16.125 174 12555.62 157.93 54632.30 88888.00 2015-06-23 18:53:16.250 174 12555.65 157.95 54632.32 88888.00 2015-06-23 18:53:16.375 174 12555.60 157.95 54632.28 88888.00 2015-06-23 18:53:16.500 174 12555.62 157.95 54632.30 88888.00 2015-06-23 18:53:16.625 174 12555.65 157.93 54632.32 88888.00 2015-06-23 18:53:16.750 174 12555.65 157.90 54632.32 88888.00 2015-06-23 18:53:16.875 174 12555.67 157.85 54632.30 88888.00 2015-06-23 18:53:17.000 174 12555.60 157.90 54632.30 88888.00 2015-06-23 18:53:17.125 174 12555.55 157.93 54632.32 88888.00 2015-06-23 18:53:17.250 174 12555.55 157.88 54632.30 88888.00 2015-06-23 18:53:17.375 174 12555.58 157.82 54632.30 88888.00 2015-06-23 18:53:17.500 174 12555.55 157.82 54632.30 88888.00 2015-06-23 18:53:17.625 174 12555.55 157.78 54632.30 88888.00 2015-06-23 18:53:17.750 174 12555.58 157.80 54632.32 88888.00 2015-06-23 18:53:17.875 174 12555.62 157.78 54632.32 88888.00 2015-06-23 18:53:18.000 174 12555.65 157.78 54632.30 88888.00 2015-06-23 18:53:18.125 174 12555.60 157.80 54632.30 88888.00 2015-06-23 18:53:18.250 174 12555.52 157.78 54632.30 88888.00 2015-06-23 18:53:18.375 174 12555.60 157.78 54632.30 88888.00 2015-06-23 18:53:18.500 174 12555.65 157.75 54632.30 88888.00 2015-06-23 18:53:18.625 174 12555.62 157.78 54632.30 88888.00 2015-06-23 18:53:18.750 174 12555.60 157.78 54632.32 88888.00 2015-06-23 18:53:18.875 174 12555.58 157.78 54632.32 88888.00 2015-06-23 18:53:19.000 174 12555.60 157.78 54632.35 88888.00 2015-06-23 18:53:19.125 174 12555.52 157.72 54632.35 88888.00 2015-06-23 18:53:19.250 174 12555.55 157.70 54632.35 88888.00 2015-06-23 18:53:19.375 174 12555.65 157.70 54632.35 88888.00 2015-06-23 18:53:19.500 174 12555.65 157.70 54632.32 88888.00 2015-06-23 18:53:19.625 174 12555.60 157.65 54632.32 88888.00 2015-06-23 18:53:19.750 174 12555.65 157.65 54632.32 88888.00 2015-06-23 18:53:19.875 174 12555.70 157.65 54632.35 88888.00 2015-06-23 18:53:20.000 174 12555.73 157.68 54632.35 88888.00 2015-06-23 18:53:20.125 174 12555.75 157.68 54632.40 88888.00 2015-06-23 18:53:20.250 174 12555.73 157.70 54632.40 88888.00 2015-06-23 18:53:20.375 174 12555.70 157.65 54632.40 88888.00 2015-06-23 18:53:20.500 174 12555.60 157.62 54632.38 88888.00 2015-06-23 18:53:20.625 174 12555.60 157.68 54632.38 88888.00 2015-06-23 18:53:20.750 174 12555.65 157.70 54632.38 88888.00 2015-06-23 18:53:20.875 174 12555.65 157.62 54632.38 88888.00 2015-06-23 18:53:21.000 174 12555.65 157.60 54632.38 88888.00 2015-06-23 18:53:21.125 174 12555.62 157.60 54632.38 88888.00 2015-06-23 18:53:21.250 174 12555.60 157.60 54632.40 88888.00 2015-06-23 18:53:21.375 174 12555.62 157.62 54632.40 88888.00 2015-06-23 18:53:21.500 174 12555.60 157.65 54632.40 88888.00 2015-06-23 18:53:21.625 174 12555.55 157.57 54632.40 88888.00 2015-06-23 18:53:21.750 174 12555.58 157.57 54632.40 88888.00 2015-06-23 18:53:21.875 174 12555.55 157.57 54632.38 88888.00 2015-06-23 18:53:22.000 174 12555.60 157.57 54632.32 88888.00 2015-06-23 18:53:22.125 174 12555.55 157.55 54632.32 88888.00 2015-06-23 18:53:22.250 174 12555.48 157.53 54632.38 88888.00 2015-06-23 18:53:22.375 174 12555.55 157.57 54632.38 88888.00 2015-06-23 18:53:22.500 174 12555.55 157.57 54632.35 88888.00 2015-06-23 18:53:22.625 174 12555.50 157.57 54632.38 88888.00 2015-06-23 18:53:22.750 174 12555.52 157.55 54632.38 88888.00 2015-06-23 18:53:22.875 174 12555.58 157.55 54632.38 88888.00 2015-06-23 18:53:23.000 174 12555.60 157.55 54632.38 88888.00 2015-06-23 18:53:23.125 174 12555.58 157.55 54632.40 88888.00 2015-06-23 18:53:23.250 174 12555.52 157.53 54632.38 88888.00 2015-06-23 18:53:23.375 174 12555.60 157.53 54632.38 88888.00 2015-06-23 18:53:23.500 174 12555.58 157.55 54632.38 88888.00 2015-06-23 18:53:23.625 174 12555.55 157.53 54632.40 88888.00 2015-06-23 18:53:23.750 174 12555.60 157.53 54632.40 88888.00 2015-06-23 18:53:23.875 174 12555.62 157.50 54632.38 88888.00 2015-06-23 18:53:24.000 174 12555.60 157.50 54632.35 88888.00 2015-06-23 18:53:24.125 174 12555.58 157.50 54632.38 88888.00 2015-06-23 18:53:24.250 174 12555.55 157.45 54632.38 88888.00 2015-06-23 18:53:24.375 174 12555.65 157.47 54632.38 88888.00 2015-06-23 18:53:24.500 174 12555.62 157.47 54632.38 88888.00 2015-06-23 18:53:24.625 174 12555.62 157.45 54632.35 88888.00 2015-06-23 18:53:24.750 174 12555.65 157.45 54632.38 88888.00 2015-06-23 18:53:24.875 174 12555.62 157.43 54632.38 88888.00 2015-06-23 18:53:25.000 174 12555.60 157.43 54632.38 88888.00 2015-06-23 18:53:25.125 174 12555.60 157.45 54632.40 88888.00 2015-06-23 18:53:25.250 174 12555.58 157.40 54632.40 88888.00 2015-06-23 18:53:25.375 174 12555.58 157.40 54632.40 88888.00 2015-06-23 18:53:25.500 174 12555.58 157.40 54632.38 88888.00 2015-06-23 18:53:25.625 174 12555.58 157.40 54632.40 88888.00 2015-06-23 18:53:25.750 174 12555.58 157.40 54632.40 88888.00 2015-06-23 18:53:25.875 174 12555.55 157.38 54632.40 88888.00 2015-06-23 18:53:26.000 174 12555.62 157.38 54632.38 88888.00 2015-06-23 18:53:26.125 174 12555.65 157.40 54632.40 88888.00 2015-06-23 18:53:26.250 174 12555.67 157.38 54632.43 88888.00 2015-06-23 18:53:26.375 174 12555.70 157.40 54632.40 88888.00 2015-06-23 18:53:26.500 174 12555.62 157.35 54632.40 88888.00 2015-06-23 18:53:26.625 174 12555.52 157.35 54632.38 88888.00 2015-06-23 18:53:26.750 174 12555.58 157.32 54632.38 88888.00 2015-06-23 18:53:26.875 174 12555.62 157.32 54632.38 88888.00 2015-06-23 18:53:27.000 174 12555.65 157.32 54632.38 88888.00 2015-06-23 18:53:27.125 174 12555.60 157.32 54632.38 88888.00 2015-06-23 18:53:27.250 174 12555.52 157.32 54632.40 88888.00 2015-06-23 18:53:27.375 174 12555.58 157.30 54632.40 88888.00 2015-06-23 18:53:27.500 174 12555.60 157.28 54632.38 88888.00 2015-06-23 18:53:27.625 174 12555.62 157.28 54632.40 88888.00 2015-06-23 18:53:27.750 174 12555.65 157.30 54632.38 88888.00 2015-06-23 18:53:27.875 174 12555.70 157.32 54632.35 88888.00 2015-06-23 18:53:28.000 174 12555.73 157.30 54632.40 88888.00 2015-06-23 18:53:28.125 174 12555.73 157.25 54632.40 88888.00 2015-06-23 18:53:28.250 174 12555.60 157.25 54632.40 88888.00 2015-06-23 18:53:28.375 174 12555.65 157.25 54632.38 88888.00 2015-06-23 18:53:28.500 174 12555.67 157.25 54632.40 88888.00 2015-06-23 18:53:28.625 174 12555.62 157.22 54632.38 88888.00 2015-06-23 18:53:28.750 174 12555.62 157.20 54632.40 88888.00 2015-06-23 18:53:28.875 174 12555.65 157.18 54632.38 88888.00 2015-06-23 18:53:29.000 174 12555.65 157.15 54632.38 88888.00 2015-06-23 18:53:29.125 174 12555.62 157.15 54632.40 88888.00 2015-06-23 18:53:29.250 174 12555.65 157.12 54632.40 88888.00 2015-06-23 18:53:29.375 174 12555.73 157.12 54632.43 88888.00 2015-06-23 18:53:29.500 174 12555.70 157.18 54632.45 88888.00 2015-06-23 18:53:29.625 174 12555.65 157.15 54632.40 88888.00 2015-06-23 18:53:29.750 174 12555.58 157.10 54632.40 88888.00 2015-06-23 18:53:29.875 174 12555.55 157.05 54632.43 88888.00 2015-06-23 18:53:30.000 174 12555.58 157.05 54632.43 88888.00 2015-06-23 18:53:30.125 174 12555.60 157.05 54632.45 88888.00 2015-06-23 18:53:30.250 174 12555.60 157.03 54632.45 88888.00 2015-06-23 18:53:30.375 174 12555.62 157.05 54632.43 88888.00 2015-06-23 18:53:30.500 174 12555.67 157.05 54632.43 88888.00 2015-06-23 18:53:30.625 174 12555.65 157.03 54632.43 88888.00 2015-06-23 18:53:30.750 174 12555.62 157.00 54632.43 88888.00 2015-06-23 18:53:30.875 174 12555.58 156.97 54632.40 88888.00 2015-06-23 18:53:31.000 174 12555.55 156.97 54632.43 88888.00 2015-06-23 18:53:31.125 174 12555.55 157.00 54632.43 88888.00 2015-06-23 18:53:31.250 174 12555.58 157.00 54632.47 88888.00 2015-06-23 18:53:31.375 174 12555.58 157.00 54632.45 88888.00 2015-06-23 18:53:31.500 174 12555.58 156.97 54632.43 88888.00 2015-06-23 18:53:31.625 174 12555.60 156.97 54632.45 88888.00 2015-06-23 18:53:31.750 174 12555.58 156.95 54632.45 88888.00 2015-06-23 18:53:31.875 174 12555.58 156.97 54632.47 88888.00 2015-06-23 18:53:32.000 174 12555.58 156.97 54632.47 88888.00 2015-06-23 18:53:32.125 174 12555.55 156.95 54632.47 88888.00 2015-06-23 18:53:32.250 174 12555.50 156.95 54632.47 88888.00 2015-06-23 18:53:32.375 174 12555.60 156.95 54632.47 88888.00 2015-06-23 18:53:32.500 174 12555.67 156.93 54632.47 88888.00 2015-06-23 18:53:32.625 174 12555.65 156.95 54632.50 88888.00 2015-06-23 18:53:32.750 174 12555.55 156.93 54632.50 88888.00 2015-06-23 18:53:32.875 174 12555.60 156.93 54632.53 88888.00 2015-06-23 18:53:33.000 174 12555.65 156.90 54632.47 88888.00 2015-06-23 18:53:33.125 174 12555.60 156.85 54632.47 88888.00 2015-06-23 18:53:33.250 174 12555.48 156.85 54632.47 88888.00 2015-06-23 18:53:33.375 174 12555.50 156.88 54632.50 88888.00 2015-06-23 18:53:33.500 174 12555.58 156.88 54632.47 88888.00 2015-06-23 18:53:33.625 174 12555.62 156.88 54632.47 88888.00 2015-06-23 18:53:33.750 174 12555.65 156.85 54632.47 88888.00 2015-06-23 18:53:33.875 174 12555.60 156.85 54632.47 88888.00 2015-06-23 18:53:34.000 174 12555.55 156.85 54632.45 88888.00 2015-06-23 18:53:34.125 174 12555.60 156.85 54632.47 88888.00 2015-06-23 18:53:34.250 174 12555.62 156.82 54632.50 88888.00 2015-06-23 18:53:34.375 174 12555.65 156.80 54632.47 88888.00 2015-06-23 18:53:34.500 174 12555.62 156.82 54632.45 88888.00 2015-06-23 18:53:34.625 174 12555.55 156.80 54632.47 88888.00 2015-06-23 18:53:34.750 174 12555.58 156.80 54632.47 88888.00 2015-06-23 18:53:34.875 174 12555.60 156.80 54632.47 88888.00 2015-06-23 18:53:35.000 174 12555.62 156.80 54632.47 88888.00 2015-06-23 18:53:35.125 174 12555.62 156.80 54632.47 88888.00 2015-06-23 18:53:35.250 174 12555.60 156.80 54632.47 88888.00 2015-06-23 18:53:35.375 174 12555.62 156.82 54632.47 88888.00 2015-06-23 18:53:35.500 174 12555.65 156.80 54632.47 88888.00 2015-06-23 18:53:35.625 174 12555.62 156.80 54632.45 88888.00 2015-06-23 18:53:35.750 174 12555.60 156.80 54632.45 88888.00 2015-06-23 18:53:35.875 174 12555.52 156.80 54632.45 88888.00 2015-06-23 18:53:36.000 174 12555.50 156.78 54632.45 88888.00 2015-06-23 18:53:36.125 174 12555.55 156.75 54632.50 88888.00 2015-06-23 18:53:36.250 174 12555.55 156.72 54632.50 88888.00 2015-06-23 18:53:36.375 174 12555.65 156.75 54632.47 88888.00 2015-06-23 18:53:36.500 174 12555.62 156.75 54632.47 88888.00 2015-06-23 18:53:36.625 174 12555.58 156.72 54632.47 88888.00 2015-06-23 18:53:36.750 174 12555.58 156.70 54632.47 88888.00 2015-06-23 18:53:36.875 174 12555.60 156.70 54632.47 88888.00 2015-06-23 18:53:37.000 174 12555.62 156.68 54632.47 88888.00 2015-06-23 18:53:37.125 174 12555.65 156.68 54632.50 88888.00 2015-06-23 18:53:37.250 174 12555.62 156.65 54632.47 88888.00 2015-06-23 18:53:37.375 174 12555.60 156.65 54632.47 88888.00 2015-06-23 18:53:37.500 174 12555.60 156.68 54632.45 88888.00 2015-06-23 18:53:37.625 174 12555.58 156.70 54632.50 88888.00 2015-06-23 18:53:37.750 174 12555.52 156.65 54632.50 88888.00 2015-06-23 18:53:37.875 174 12555.48 156.65 54632.50 88888.00 2015-06-23 18:53:38.000 174 12555.42 156.65 54632.50 88888.00 2015-06-23 18:53:38.125 174 12555.48 156.68 54632.53 88888.00 2015-06-23 18:53:38.250 174 12555.55 156.68 54632.57 88888.00 2015-06-23 18:53:38.375 174 12555.60 156.65 54632.53 88888.00 2015-06-23 18:53:38.500 174 12555.58 156.68 54632.53 88888.00 2015-06-23 18:53:38.625 174 12555.60 156.70 54632.55 88888.00 2015-06-23 18:53:38.750 174 12555.60 156.68 54632.55 88888.00 2015-06-23 18:53:38.875 174 12555.55 156.62 54632.55 88888.00 2015-06-23 18:53:39.000 174 12555.58 156.62 54632.53 88888.00 2015-06-23 18:53:39.125 174 12555.52 156.62 54632.53 88888.00 2015-06-23 18:53:39.250 174 12555.50 156.57 54632.55 88888.00 2015-06-23 18:53:39.375 174 12555.60 156.60 54632.55 88888.00 2015-06-23 18:53:39.500 174 12555.55 156.60 54632.55 88888.00 2015-06-23 18:53:39.625 174 12555.48 156.57 54632.53 88888.00 2015-06-23 18:53:39.750 174 12555.50 156.57 54632.53 88888.00 2015-06-23 18:53:39.875 174 12555.48 156.57 54632.53 88888.00 2015-06-23 18:53:40.000 174 12555.45 156.53 54632.50 88888.00 2015-06-23 18:53:40.125 174 12555.48 156.55 54632.53 88888.00 2015-06-23 18:53:40.250 174 12555.45 156.50 54632.55 88888.00 2015-06-23 18:53:40.375 174 12555.48 156.55 54632.55 88888.00 2015-06-23 18:53:40.500 174 12555.48 156.55 54632.53 88888.00 2015-06-23 18:53:40.625 174 12555.45 156.50 54632.50 88888.00 2015-06-23 18:53:40.750 174 12555.45 156.50 54632.53 88888.00 2015-06-23 18:53:40.875 174 12555.42 156.50 54632.53 88888.00 2015-06-23 18:53:41.000 174 12555.45 156.50 54632.55 88888.00 2015-06-23 18:53:41.125 174 12555.45 156.50 54632.55 88888.00 2015-06-23 18:53:41.250 174 12555.45 156.47 54632.55 88888.00 2015-06-23 18:53:41.375 174 12555.42 156.45 54632.55 88888.00 2015-06-23 18:53:41.500 174 12555.33 156.45 54632.53 88888.00 2015-06-23 18:53:41.625 174 12555.35 156.43 54632.55 88888.00 2015-06-23 18:53:41.750 174 12555.38 156.45 54632.57 88888.00 2015-06-23 18:53:41.875 174 12555.38 156.45 54632.57 88888.00 2015-06-23 18:53:42.000 174 12555.33 156.43 54632.55 88888.00 2015-06-23 18:53:42.125 174 12555.33 156.43 54632.57 88888.00 2015-06-23 18:53:42.250 174 12555.25 156.40 54632.55 88888.00 2015-06-23 18:53:42.375 174 12555.30 156.40 54632.53 88888.00 2015-06-23 18:53:42.500 174 12555.30 156.38 54632.55 88888.00 2015-06-23 18:53:42.625 174 12555.30 156.38 54632.55 88888.00 2015-06-23 18:53:42.750 174 12555.35 156.43 54632.57 88888.00 2015-06-23 18:53:42.875 174 12555.35 156.43 54632.57 88888.00 2015-06-23 18:53:43.000 174 12555.35 156.40 54632.55 88888.00 2015-06-23 18:53:43.125 174 12555.38 156.40 54632.57 88888.00 2015-06-23 18:53:43.250 174 12555.33 156.35 54632.57 88888.00 2015-06-23 18:53:43.375 174 12555.27 156.40 54632.57 88888.00 2015-06-23 18:53:43.500 174 12555.27 156.40 54632.60 88888.00 2015-06-23 18:53:43.625 174 12555.27 156.38 54632.60 88888.00 2015-06-23 18:53:43.750 174 12555.25 156.35 54632.60 88888.00 2015-06-23 18:53:43.875 174 12555.20 156.35 54632.60 88888.00 2015-06-23 18:53:44.000 174 12555.17 156.35 54632.60 88888.00 2015-06-23 18:53:44.125 174 12555.17 156.35 54632.60 88888.00 2015-06-23 18:53:44.250 174 12555.15 156.30 54632.60 88888.00 2015-06-23 18:53:44.375 174 12555.20 156.35 54632.60 88888.00 2015-06-23 18:53:44.500 174 12555.23 156.35 54632.62 88888.00 2015-06-23 18:53:44.625 174 12555.17 156.35 54632.65 88888.00 2015-06-23 18:53:44.750 174 12555.23 156.32 54632.62 88888.00 2015-06-23 18:53:44.875 174 12555.15 156.30 54632.57 88888.00 2015-06-23 18:53:45.000 174 12555.12 156.30 54632.60 88888.00 2015-06-23 18:53:45.125 174 12555.12 156.35 54632.62 88888.00 2015-06-23 18:53:45.250 174 12555.15 156.32 54632.65 88888.00 2015-06-23 18:53:45.375 174 12555.20 156.32 54632.65 88888.00 2015-06-23 18:53:45.500 174 12555.23 156.35 54632.65 88888.00 2015-06-23 18:53:45.625 174 12555.23 156.38 54632.62 88888.00 2015-06-23 18:53:45.750 174 12555.20 156.32 54632.62 88888.00 2015-06-23 18:53:45.875 174 12555.15 156.32 54632.60 88888.00 2015-06-23 18:53:46.000 174 12555.17 156.35 54632.62 88888.00 2015-06-23 18:53:46.125 174 12555.15 156.38 54632.65 88888.00 2015-06-23 18:53:46.250 174 12555.08 156.38 54632.65 88888.00 2015-06-23 18:53:46.375 174 12555.10 156.35 54632.65 88888.00 2015-06-23 18:53:46.500 174 12555.12 156.35 54632.62 88888.00 2015-06-23 18:53:46.625 174 12555.12 156.35 54632.65 88888.00 2015-06-23 18:53:46.750 174 12555.10 156.38 54632.68 88888.00 2015-06-23 18:53:46.875 174 12555.10 156.35 54632.68 88888.00 2015-06-23 18:53:47.000 174 12555.10 156.35 54632.68 88888.00 2015-06-23 18:53:47.125 174 12555.12 156.38 54632.70 88888.00 2015-06-23 18:53:47.250 174 12555.17 156.38 54632.70 88888.00 2015-06-23 18:53:47.375 174 12555.20 156.40 54632.68 88888.00 2015-06-23 18:53:47.500 174 12555.17 156.38 54632.70 88888.00 2015-06-23 18:53:47.625 174 12555.15 156.38 54632.68 88888.00 2015-06-23 18:53:47.750 174 12555.12 156.38 54632.68 88888.00 2015-06-23 18:53:47.875 174 12555.12 156.38 54632.68 88888.00 2015-06-23 18:53:48.000 174 12555.15 156.40 54632.65 88888.00 2015-06-23 18:53:48.125 174 12555.12 156.38 54632.68 88888.00 2015-06-23 18:53:48.250 174 12555.05 156.38 54632.70 88888.00 2015-06-23 18:53:48.375 174 12555.05 156.38 54632.68 88888.00 2015-06-23 18:53:48.500 174 12555.10 156.38 54632.68 88888.00 2015-06-23 18:53:48.625 174 12555.12 156.38 54632.70 88888.00 2015-06-23 18:53:48.750 174 12555.15 156.40 54632.70 88888.00 2015-06-23 18:53:48.875 174 12555.17 156.38 54632.70 88888.00 2015-06-23 18:53:49.000 174 12555.15 156.35 54632.68 88888.00 2015-06-23 18:53:49.125 174 12555.12 156.35 54632.68 88888.00 2015-06-23 18:53:49.250 174 12555.05 156.35 54632.70 88888.00 2015-06-23 18:53:49.375 174 12555.02 156.38 54632.68 88888.00 2015-06-23 18:53:49.500 174 12555.05 156.38 54632.70 88888.00 2015-06-23 18:53:49.625 174 12555.08 156.38 54632.70 88888.00 2015-06-23 18:53:49.750 174 12555.08 156.38 54632.72 88888.00 2015-06-23 18:53:49.875 174 12555.02 156.32 54632.70 88888.00 2015-06-23 18:53:50.000 174 12555.08 156.32 54632.70 88888.00 2015-06-23 18:53:50.125 174 12555.10 156.35 54632.70 88888.00 2015-06-23 18:53:50.250 174 12555.10 156.35 54632.70 88888.00 2015-06-23 18:53:50.375 174 12555.12 156.38 54632.70 88888.00 2015-06-23 18:53:50.500 174 12555.08 156.35 54632.68 88888.00 2015-06-23 18:53:50.625 174 12555.10 156.32 54632.68 88888.00 2015-06-23 18:53:50.750 174 12555.10 156.35 54632.68 88888.00 2015-06-23 18:53:50.875 174 12555.10 156.38 54632.72 88888.00 2015-06-23 18:53:51.000 174 12555.08 156.35 54632.70 88888.00 2015-06-23 18:53:51.125 174 12555.10 156.38 54632.70 88888.00 2015-06-23 18:53:51.250 174 12555.08 156.30 54632.68 88888.00 2015-06-23 18:53:51.375 174 12555.05 156.32 54632.68 88888.00 2015-06-23 18:53:51.500 174 12555.02 156.32 54632.68 88888.00 2015-06-23 18:53:51.625 174 12555.00 156.38 54632.70 88888.00 2015-06-23 18:53:51.750 174 12554.98 156.38 54632.70 88888.00 2015-06-23 18:53:51.875 174 12555.00 156.40 54632.72 88888.00 2015-06-23 18:53:52.000 174 12555.08 156.38 54632.68 88888.00 2015-06-23 18:53:52.125 174 12555.08 156.35 54632.68 88888.00 2015-06-23 18:53:52.250 174 12555.02 156.32 54632.68 88888.00 2015-06-23 18:53:52.375 174 12554.95 156.35 54632.68 88888.00 2015-06-23 18:53:52.500 174 12554.92 156.38 54632.68 88888.00 2015-06-23 18:53:52.625 174 12554.95 156.40 54632.68 88888.00 2015-06-23 18:53:52.750 174 12554.98 156.38 54632.65 88888.00 2015-06-23 18:53:52.875 174 12554.95 156.35 54632.68 88888.00 2015-06-23 18:53:53.000 174 12554.85 156.35 54632.68 88888.00 2015-06-23 18:53:53.125 174 12554.80 156.35 54632.70 88888.00 2015-06-23 18:53:53.250 174 12554.85 156.35 54632.70 88888.00 2015-06-23 18:53:53.375 174 12554.88 156.35 54632.70 88888.00 2015-06-23 18:53:53.500 174 12554.90 156.32 54632.68 88888.00 2015-06-23 18:53:53.625 174 12554.88 156.35 54632.70 88888.00 2015-06-23 18:53:53.750 174 12554.92 156.38 54632.72 88888.00 2015-06-23 18:53:53.875 174 12555.08 156.40 54632.72 88888.00 2015-06-23 18:53:54.000 174 12555.02 156.40 54632.70 88888.00 2015-06-23 18:53:54.125 174 12554.98 156.38 54632.70 88888.00 2015-06-23 18:53:54.250 174 12555.00 156.32 54632.70 88888.00 2015-06-23 18:53:54.375 174 12555.02 156.35 54632.72 88888.00 2015-06-23 18:53:54.500 174 12555.02 156.38 54632.70 88888.00 2015-06-23 18:53:54.625 174 12555.02 156.40 54632.70 88888.00 2015-06-23 18:53:54.750 174 12554.95 156.38 54632.70 88888.00 2015-06-23 18:53:54.875 174 12554.92 156.35 54632.70 88888.00 2015-06-23 18:53:55.000 174 12554.92 156.38 54632.70 88888.00 2015-06-23 18:53:55.125 174 12554.98 156.38 54632.70 88888.00 2015-06-23 18:53:55.250 174 12554.95 156.38 54632.68 88888.00 2015-06-23 18:53:55.375 174 12554.98 156.38 54632.68 88888.00 2015-06-23 18:53:55.500 174 12555.00 156.38 54632.68 88888.00 2015-06-23 18:53:55.625 174 12554.95 156.38 54632.70 88888.00 2015-06-23 18:53:55.750 174 12554.95 156.38 54632.70 88888.00 2015-06-23 18:53:55.875 174 12554.98 156.32 54632.68 88888.00 2015-06-23 18:53:56.000 174 12554.98 156.32 54632.65 88888.00 2015-06-23 18:53:56.125 174 12554.95 156.32 54632.68 88888.00 2015-06-23 18:53:56.250 174 12554.88 156.32 54632.68 88888.00 2015-06-23 18:53:56.375 174 12554.88 156.32 54632.68 88888.00 2015-06-23 18:53:56.500 174 12554.92 156.32 54632.68 88888.00 2015-06-23 18:53:56.625 174 12554.90 156.32 54632.68 88888.00 2015-06-23 18:53:56.750 174 12554.85 156.35 54632.68 88888.00 2015-06-23 18:53:56.875 174 12554.85 156.35 54632.68 88888.00 2015-06-23 18:53:57.000 174 12554.88 156.30 54632.65 88888.00 2015-06-23 18:53:57.125 174 12554.90 156.32 54632.68 88888.00 2015-06-23 18:53:57.250 174 12554.90 156.28 54632.68 88888.00 2015-06-23 18:53:57.375 174 12554.92 156.30 54632.68 88888.00 2015-06-23 18:53:57.500 174 12554.90 156.32 54632.68 88888.00 2015-06-23 18:53:57.625 174 12554.92 156.32 54632.68 88888.00 2015-06-23 18:53:57.750 174 12554.95 156.35 54632.70 88888.00 2015-06-23 18:53:57.875 174 12554.92 156.35 54632.70 88888.00 2015-06-23 18:53:58.000 174 12554.92 156.32 54632.68 88888.00 2015-06-23 18:53:58.125 174 12554.88 156.28 54632.65 88888.00 2015-06-23 18:53:58.250 174 12554.85 156.25 54632.65 88888.00 2015-06-23 18:53:58.375 174 12554.92 156.30 54632.68 88888.00 2015-06-23 18:53:58.500 174 12554.95 156.30 54632.70 88888.00 2015-06-23 18:53:58.625 174 12554.92 156.28 54632.70 88888.00 2015-06-23 18:53:58.750 174 12554.92 156.25 54632.70 88888.00 2015-06-23 18:53:58.875 174 12555.05 156.30 54632.72 88888.00 2015-06-23 18:53:59.000 174 12555.12 156.30 54632.70 88888.00 2015-06-23 18:53:59.125 174 12555.08 156.28 54632.68 88888.00 2015-06-23 18:53:59.250 174 12555.00 156.28 54632.70 88888.00 2015-06-23 18:53:59.375 174 12555.05 156.32 54632.70 88888.00 2015-06-23 18:53:59.500 174 12555.00 156.32 54632.70 88888.00 2015-06-23 18:53:59.625 174 12554.92 156.25 54632.68 88888.00 2015-06-23 18:53:59.750 174 12554.92 156.25 54632.68 88888.00 2015-06-23 18:53:59.875 174 12554.98 156.28 54632.70 88888.00 2015-06-23 18:54:00.000 174 12555.05 156.25 54632.68 88888.00 2015-06-23 18:54:00.125 174 12555.00 156.25 54632.70 88888.00 2015-06-23 18:54:00.250 174 12554.95 156.22 54632.70 88888.00 2015-06-23 18:54:00.375 174 12554.98 156.20 54632.68 88888.00 2015-06-23 18:54:00.500 174 12555.00 156.20 54632.70 88888.00 2015-06-23 18:54:00.625 174 12554.95 156.22 54632.70 88888.00 2015-06-23 18:54:00.750 174 12555.05 156.25 54632.72 88888.00 2015-06-23 18:54:00.875 174 12555.05 156.25 54632.72 88888.00 2015-06-23 18:54:01.000 174 12555.00 156.25 54632.72 88888.00 2015-06-23 18:54:01.125 174 12554.98 156.25 54632.72 88888.00 2015-06-23 18:54:01.250 174 12555.02 156.25 54632.72 88888.00 2015-06-23 18:54:01.375 174 12555.10 156.28 54632.70 88888.00 2015-06-23 18:54:01.500 174 12555.05 156.25 54632.68 88888.00 2015-06-23 18:54:01.625 174 12555.02 156.20 54632.70 88888.00 2015-06-23 18:54:01.750 174 12554.98 156.20 54632.70 88888.00 2015-06-23 18:54:01.875 174 12554.95 156.25 54632.70 88888.00 2015-06-23 18:54:02.000 174 12555.02 156.22 54632.70 88888.00 2015-06-23 18:54:02.125 174 12555.05 156.18 54632.70 88888.00 2015-06-23 18:54:02.250 174 12554.92 156.12 54632.68 88888.00 2015-06-23 18:54:02.375 174 12554.98 156.18 54632.70 88888.00 2015-06-23 18:54:02.500 174 12555.00 156.22 54632.70 88888.00 2015-06-23 18:54:02.625 174 12555.02 156.22 54632.72 88888.00 2015-06-23 18:54:02.750 174 12555.08 156.22 54632.70 88888.00 2015-06-23 18:54:02.875 174 12555.15 156.20 54632.70 88888.00 2015-06-23 18:54:03.000 174 12555.17 156.20 54632.68 88888.00 2015-06-23 18:54:03.125 174 12555.12 156.22 54632.70 88888.00 2015-06-23 18:54:03.250 174 12555.08 156.20 54632.72 88888.00 2015-06-23 18:54:03.375 174 12555.02 156.18 54632.72 88888.00 2015-06-23 18:54:03.500 174 12554.98 156.18 54632.72 88888.00 2015-06-23 18:54:03.625 174 12555.00 156.18 54632.70 88888.00 2015-06-23 18:54:03.750 174 12555.05 156.15 54632.72 88888.00 2015-06-23 18:54:03.875 174 12555.08 156.18 54632.72 88888.00 2015-06-23 18:54:04.000 174 12555.08 156.20 54632.70 88888.00 2015-06-23 18:54:04.125 174 12555.12 156.20 54632.70 88888.00 2015-06-23 18:54:04.250 174 12555.12 156.18 54632.70 88888.00 2015-06-23 18:54:04.375 174 12555.15 156.18 54632.72 88888.00 2015-06-23 18:54:04.500 174 12555.17 156.20 54632.72 88888.00 2015-06-23 18:54:04.625 174 12555.23 156.18 54632.72 88888.00 2015-06-23 18:54:04.750 174 12555.20 156.18 54632.70 88888.00 2015-06-23 18:54:04.875 174 12555.12 156.15 54632.70 88888.00 2015-06-23 18:54:05.000 174 12555.10 156.20 54632.70 88888.00 2015-06-23 18:54:05.125 174 12555.10 156.20 54632.70 88888.00 2015-06-23 18:54:05.250 174 12555.08 156.12 54632.68 88888.00 2015-06-23 18:54:05.375 174 12555.12 156.10 54632.65 88888.00 2015-06-23 18:54:05.500 174 12555.12 156.18 54632.70 88888.00 2015-06-23 18:54:05.625 174 12555.10 156.18 54632.72 88888.00 2015-06-23 18:54:05.750 174 12555.08 156.15 54632.72 88888.00 2015-06-23 18:54:05.875 174 12555.10 156.15 54632.72 88888.00 2015-06-23 18:54:06.000 174 12555.15 156.15 54632.70 88888.00 2015-06-23 18:54:06.125 174 12555.15 156.15 54632.68 88888.00 2015-06-23 18:54:06.250 174 12555.10 156.10 54632.68 88888.00 2015-06-23 18:54:06.375 174 12555.17 156.15 54632.70 88888.00 2015-06-23 18:54:06.500 174 12555.20 156.10 54632.70 88888.00 2015-06-23 18:54:06.625 174 12555.23 156.10 54632.70 88888.00 2015-06-23 18:54:06.750 174 12555.23 156.12 54632.68 88888.00 2015-06-23 18:54:06.875 174 12555.23 156.10 54632.65 88888.00 2015-06-23 18:54:07.000 174 12555.17 156.10 54632.65 88888.00 2015-06-23 18:54:07.125 174 12555.20 156.07 54632.68 88888.00 2015-06-23 18:54:07.250 174 12555.27 156.10 54632.70 88888.00 2015-06-23 18:54:07.375 174 12555.30 156.07 54632.70 88888.00 2015-06-23 18:54:07.500 174 12555.23 156.07 54632.70 88888.00 2015-06-23 18:54:07.625 174 12555.20 156.07 54632.70 88888.00 2015-06-23 18:54:07.750 174 12555.23 156.05 54632.70 88888.00 2015-06-23 18:54:07.875 174 12555.27 156.03 54632.70 88888.00 2015-06-23 18:54:08.000 174 12555.30 156.03 54632.68 88888.00 2015-06-23 18:54:08.125 174 12555.30 156.00 54632.68 88888.00 2015-06-23 18:54:08.250 174 12555.25 155.97 54632.70 88888.00 2015-06-23 18:54:08.375 174 12555.27 156.00 54632.65 88888.00 2015-06-23 18:54:08.500 174 12555.33 156.00 54632.65 88888.00 2015-06-23 18:54:08.625 174 12555.42 156.03 54632.68 88888.00 2015-06-23 18:54:08.750 174 12555.45 156.00 54632.68 88888.00 2015-06-23 18:54:08.875 174 12555.38 156.00 54632.68 88888.00 2015-06-23 18:54:09.000 174 12555.35 156.00 54632.68 88888.00 2015-06-23 18:54:09.125 174 12555.27 155.97 54632.68 88888.00 2015-06-23 18:54:09.250 174 12555.25 155.95 54632.68 88888.00 2015-06-23 18:54:09.375 174 12555.27 155.95 54632.65 88888.00 2015-06-23 18:54:09.500 174 12555.33 155.95 54632.62 88888.00 2015-06-23 18:54:09.625 174 12555.38 155.97 54632.65 88888.00 2015-06-23 18:54:09.750 174 12555.35 156.00 54632.65 88888.00 2015-06-23 18:54:09.875 174 12555.35 155.95 54632.65 88888.00 2015-06-23 18:54:10.000 174 12555.35 155.93 54632.65 88888.00 2015-06-23 18:54:10.125 174 12555.35 155.93 54632.65 88888.00 2015-06-23 18:54:10.250 174 12555.33 155.88 54632.65 88888.00 2015-06-23 18:54:10.375 174 12555.38 155.90 54632.65 88888.00 2015-06-23 18:54:10.500 174 12555.38 155.93 54632.65 88888.00 2015-06-23 18:54:10.625 174 12555.42 155.93 54632.68 88888.00 2015-06-23 18:54:10.750 174 12555.45 155.93 54632.65 88888.00 2015-06-23 18:54:10.875 174 12555.40 155.90 54632.65 88888.00 2015-06-23 18:54:11.000 174 12555.42 155.90 54632.68 88888.00 2015-06-23 18:54:11.125 174 12555.45 155.88 54632.65 88888.00 2015-06-23 18:54:11.250 174 12555.45 155.88 54632.68 88888.00 2015-06-23 18:54:11.375 174 12555.48 155.88 54632.65 88888.00 2015-06-23 18:54:11.500 174 12555.48 155.88 54632.65 88888.00 2015-06-23 18:54:11.625 174 12555.48 155.85 54632.62 88888.00 2015-06-23 18:54:11.750 174 12555.45 155.85 54632.62 88888.00 2015-06-23 18:54:11.875 174 12555.48 155.88 54632.65 88888.00 2015-06-23 18:54:12.000 174 12555.48 155.88 54632.65 88888.00 2015-06-23 18:54:12.125 174 12555.42 155.90 54632.65 88888.00 2015-06-23 18:54:12.250 174 12555.42 155.85 54632.62 88888.00 2015-06-23 18:54:12.375 174 12555.42 155.85 54632.62 88888.00 2015-06-23 18:54:12.500 174 12555.48 155.85 54632.65 88888.00 2015-06-23 18:54:12.625 174 12555.55 155.85 54632.68 88888.00 2015-06-23 18:54:12.750 174 12555.55 155.88 54632.68 88888.00 2015-06-23 18:54:12.875 174 12555.50 155.82 54632.65 88888.00 2015-06-23 18:54:13.000 174 12555.48 155.80 54632.68 88888.00 2015-06-23 18:54:13.125 174 12555.45 155.82 54632.70 88888.00 2015-06-23 18:54:13.250 174 12555.48 155.80 54632.65 88888.00 2015-06-23 18:54:13.375 174 12555.52 155.82 54632.65 88888.00 2015-06-23 18:54:13.500 174 12555.45 155.80 54632.68 88888.00 2015-06-23 18:54:13.625 174 12555.50 155.80 54632.68 88888.00 2015-06-23 18:54:13.750 174 12555.50 155.78 54632.65 88888.00 2015-06-23 18:54:13.875 174 12555.52 155.80 54632.62 88888.00 2015-06-23 18:54:14.000 174 12555.60 155.80 54632.65 88888.00 2015-06-23 18:54:14.125 174 12555.60 155.80 54632.68 88888.00 2015-06-23 18:54:14.250 174 12555.48 155.75 54632.62 88888.00 2015-06-23 18:54:14.375 174 12555.45 155.78 54632.62 88888.00 2015-06-23 18:54:14.500 174 12555.50 155.78 54632.68 88888.00 2015-06-23 18:54:14.625 174 12555.58 155.78 54632.65 88888.00 2015-06-23 18:54:14.750 174 12555.55 155.75 54632.62 88888.00 2015-06-23 18:54:14.875 174 12555.55 155.78 54632.65 88888.00 2015-06-23 18:54:15.000 174 12555.60 155.75 54632.68 88888.00 2015-06-23 18:54:15.125 174 12555.60 155.78 54632.68 88888.00 2015-06-23 18:54:15.250 174 12555.60 155.78 54632.65 88888.00 2015-06-23 18:54:15.375 174 12555.58 155.78 54632.62 88888.00 2015-06-23 18:54:15.500 174 12555.60 155.72 54632.65 88888.00 2015-06-23 18:54:15.625 174 12555.58 155.72 54632.65 88888.00 2015-06-23 18:54:15.750 174 12555.55 155.72 54632.68 88888.00 2015-06-23 18:54:15.875 174 12555.55 155.72 54632.65 88888.00 2015-06-23 18:54:16.000 174 12555.55 155.70 54632.65 88888.00 2015-06-23 18:54:16.125 174 12555.58 155.70 54632.68 88888.00 2015-06-23 18:54:16.250 174 12555.58 155.68 54632.65 88888.00 2015-06-23 18:54:16.375 174 12555.60 155.70 54632.65 88888.00 2015-06-23 18:54:16.500 174 12555.62 155.72 54632.65 88888.00 2015-06-23 18:54:16.625 174 12555.65 155.75 54632.68 88888.00 2015-06-23 18:54:16.750 174 12555.65 155.75 54632.68 88888.00 2015-06-23 18:54:16.875 174 12555.60 155.70 54632.68 88888.00 2015-06-23 18:54:17.000 174 12555.60 155.68 54632.68 88888.00 2015-06-23 18:54:17.125 174 12555.67 155.68 54632.65 88888.00 2015-06-23 18:54:17.250 174 12555.65 155.68 54632.68 88888.00 2015-06-23 18:54:17.375 174 12555.62 155.68 54632.70 88888.00 2015-06-23 18:54:17.500 174 12555.60 155.68 54632.68 88888.00 2015-06-23 18:54:17.625 174 12555.60 155.70 54632.68 88888.00 2015-06-23 18:54:17.750 174 12555.60 155.68 54632.68 88888.00 2015-06-23 18:54:17.875 174 12555.58 155.68 54632.68 88888.00 2015-06-23 18:54:18.000 174 12555.62 155.65 54632.70 88888.00 2015-06-23 18:54:18.125 174 12555.65 155.65 54632.70 88888.00 2015-06-23 18:54:18.250 174 12555.60 155.62 54632.70 88888.00 2015-06-23 18:54:18.375 174 12555.60 155.62 54632.68 88888.00 2015-06-23 18:54:18.500 174 12555.65 155.62 54632.62 88888.00 2015-06-23 18:54:18.625 174 12555.70 155.65 54632.62 88888.00 2015-06-23 18:54:18.750 174 12555.67 155.65 54632.65 88888.00 2015-06-23 18:54:18.875 174 12555.65 155.65 54632.65 88888.00 2015-06-23 18:54:19.000 174 12555.65 155.65 54632.62 88888.00 2015-06-23 18:54:19.125 174 12555.65 155.68 54632.65 88888.00 2015-06-23 18:54:19.250 174 12555.62 155.68 54632.68 88888.00 2015-06-23 18:54:19.375 174 12555.62 155.68 54632.68 88888.00 2015-06-23 18:54:19.500 174 12555.62 155.65 54632.70 88888.00 2015-06-23 18:54:19.625 174 12555.67 155.65 54632.68 88888.00 2015-06-23 18:54:19.750 174 12555.73 155.65 54632.68 88888.00 2015-06-23 18:54:19.875 174 12555.73 155.68 54632.68 88888.00 2015-06-23 18:54:20.000 174 12555.70 155.65 54632.62 88888.00 2015-06-23 18:54:20.125 174 12555.70 155.62 54632.65 88888.00 2015-06-23 18:54:20.250 174 12555.67 155.62 54632.65 88888.00 2015-06-23 18:54:20.375 174 12555.70 155.65 54632.65 88888.00 2015-06-23 18:54:20.500 174 12555.67 155.65 54632.68 88888.00 2015-06-23 18:54:20.625 174 12555.65 155.62 54632.68 88888.00 2015-06-23 18:54:20.750 174 12555.73 155.65 54632.70 88888.00 2015-06-23 18:54:20.875 174 12555.73 155.65 54632.70 88888.00 2015-06-23 18:54:21.000 174 12555.65 155.62 54632.70 88888.00 2015-06-23 18:54:21.125 174 12555.60 155.62 54632.68 88888.00 2015-06-23 18:54:21.250 174 12555.55 155.62 54632.70 88888.00 2015-06-23 18:54:21.375 174 12555.60 155.62 54632.70 88888.00 2015-06-23 18:54:21.500 174 12555.65 155.62 54632.68 88888.00 2015-06-23 18:54:21.625 174 12555.67 155.60 54632.65 88888.00 2015-06-23 18:54:21.750 174 12555.67 155.62 54632.68 88888.00 2015-06-23 18:54:21.875 174 12555.65 155.62 54632.68 88888.00 2015-06-23 18:54:22.000 174 12555.73 155.62 54632.68 88888.00 2015-06-23 18:54:22.125 174 12555.73 155.62 54632.68 88888.00 2015-06-23 18:54:22.250 174 12555.62 155.60 54632.68 88888.00 2015-06-23 18:54:22.375 174 12555.65 155.57 54632.68 88888.00 2015-06-23 18:54:22.500 174 12555.70 155.60 54632.68 88888.00 2015-06-23 18:54:22.625 174 12555.67 155.60 54632.68 88888.00 2015-06-23 18:54:22.750 174 12555.67 155.60 54632.65 88888.00 2015-06-23 18:54:22.875 174 12555.73 155.60 54632.68 88888.00 2015-06-23 18:54:23.000 174 12555.73 155.62 54632.65 88888.00 2015-06-23 18:54:23.125 174 12555.73 155.65 54632.65 88888.00 2015-06-23 18:54:23.250 174 12555.73 155.65 54632.68 88888.00 2015-06-23 18:54:23.375 174 12555.73 155.68 54632.68 88888.00 2015-06-23 18:54:23.500 174 12555.67 155.65 54632.68 88888.00 2015-06-23 18:54:23.625 174 12555.65 155.65 54632.70 88888.00 2015-06-23 18:54:23.750 174 12555.67 155.62 54632.70 88888.00 2015-06-23 18:54:23.875 174 12555.70 155.62 54632.70 88888.00 2015-06-23 18:54:24.000 174 12555.65 155.65 54632.70 88888.00 2015-06-23 18:54:24.125 174 12555.67 155.68 54632.70 88888.00 2015-06-23 18:54:24.250 174 12555.65 155.68 54632.68 88888.00 2015-06-23 18:54:24.375 174 12555.67 155.68 54632.70 88888.00 2015-06-23 18:54:24.500 174 12555.67 155.68 54632.70 88888.00 2015-06-23 18:54:24.625 174 12555.65 155.68 54632.70 88888.00 2015-06-23 18:54:24.750 174 12555.67 155.68 54632.68 88888.00 2015-06-23 18:54:24.875 174 12555.65 155.68 54632.65 88888.00 2015-06-23 18:54:25.000 174 12555.67 155.68 54632.68 88888.00 2015-06-23 18:54:25.125 174 12555.62 155.68 54632.68 88888.00 2015-06-23 18:54:25.250 174 12555.65 155.68 54632.70 88888.00 2015-06-23 18:54:25.375 174 12555.70 155.70 54632.70 88888.00 2015-06-23 18:54:25.500 174 12555.67 155.68 54632.65 88888.00 2015-06-23 18:54:25.625 174 12555.67 155.72 54632.68 88888.00 2015-06-23 18:54:25.750 174 12555.67 155.70 54632.70 88888.00 2015-06-23 18:54:25.875 174 12555.60 155.70 54632.70 88888.00 2015-06-23 18:54:26.000 174 12555.58 155.70 54632.65 88888.00 2015-06-23 18:54:26.125 174 12555.60 155.72 54632.65 88888.00 2015-06-23 18:54:26.250 174 12555.67 155.70 54632.65 88888.00 2015-06-23 18:54:26.375 174 12555.67 155.70 54632.65 88888.00 2015-06-23 18:54:26.500 174 12555.67 155.70 54632.68 88888.00 2015-06-23 18:54:26.625 174 12555.67 155.70 54632.65 88888.00 2015-06-23 18:54:26.750 174 12555.67 155.72 54632.68 88888.00 2015-06-23 18:54:26.875 174 12555.67 155.75 54632.68 88888.00 2015-06-23 18:54:27.000 174 12555.67 155.75 54632.70 88888.00 2015-06-23 18:54:27.125 174 12555.70 155.80 54632.70 88888.00 2015-06-23 18:54:27.250 174 12555.70 155.80 54632.70 88888.00 2015-06-23 18:54:27.375 174 12555.70 155.78 54632.70 88888.00 2015-06-23 18:54:27.500 174 12555.73 155.75 54632.68 88888.00 2015-06-23 18:54:27.625 174 12555.75 155.75 54632.70 88888.00 2015-06-23 18:54:27.750 174 12555.75 155.75 54632.72 88888.00 2015-06-23 18:54:27.875 174 12555.70 155.75 54632.68 88888.00 2015-06-23 18:54:28.000 174 12555.73 155.75 54632.68 88888.00 2015-06-23 18:54:28.125 174 12555.75 155.78 54632.70 88888.00 2015-06-23 18:54:28.250 174 12555.73 155.75 54632.72 88888.00 2015-06-23 18:54:28.375 174 12555.73 155.78 54632.72 88888.00 2015-06-23 18:54:28.500 174 12555.73 155.78 54632.72 88888.00 2015-06-23 18:54:28.625 174 12555.73 155.78 54632.70 88888.00 2015-06-23 18:54:28.750 174 12555.80 155.80 54632.72 88888.00 2015-06-23 18:54:28.875 174 12555.80 155.82 54632.70 88888.00 2015-06-23 18:54:29.000 174 12555.73 155.82 54632.68 88888.00 2015-06-23 18:54:29.125 174 12555.70 155.82 54632.70 88888.00 2015-06-23 18:54:29.250 174 12555.70 155.80 54632.68 88888.00 2015-06-23 18:54:29.375 174 12555.73 155.82 54632.70 88888.00 2015-06-23 18:54:29.500 174 12555.73 155.85 54632.70 88888.00 2015-06-23 18:54:29.625 174 12555.75 155.90 54632.70 88888.00 2015-06-23 18:54:29.750 174 12555.80 155.90 54632.68 88888.00 2015-06-23 18:54:29.875 174 12555.80 155.88 54632.65 88888.00 2015-06-23 18:54:30.000 174 12555.77 155.82 54632.68 88888.00 2015-06-23 18:54:30.125 174 12555.77 155.82 54632.68 88888.00 2015-06-23 18:54:30.250 174 12555.75 155.82 54632.70 88888.00 2015-06-23 18:54:30.375 174 12555.85 155.88 54632.72 88888.00 2015-06-23 18:54:30.500 174 12555.77 155.93 54632.72 88888.00 2015-06-23 18:54:30.625 174 12555.75 155.93 54632.70 88888.00 2015-06-23 18:54:30.750 174 12555.73 155.90 54632.70 88888.00 2015-06-23 18:54:30.875 174 12555.73 155.88 54632.68 88888.00 2015-06-23 18:54:31.000 174 12555.73 155.90 54632.70 88888.00 2015-06-23 18:54:31.125 174 12555.70 155.90 54632.68 88888.00 2015-06-23 18:54:31.250 174 12555.70 155.90 54632.70 88888.00 2015-06-23 18:54:31.375 174 12555.70 155.90 54632.70 88888.00 2015-06-23 18:54:31.500 174 12555.70 155.90 54632.68 88888.00 2015-06-23 18:54:31.625 174 12555.70 155.93 54632.68 88888.00 2015-06-23 18:54:31.750 174 12555.73 155.93 54632.68 88888.00 2015-06-23 18:54:31.875 174 12555.70 155.90 54632.68 88888.00 2015-06-23 18:54:32.000 174 12555.65 155.88 54632.65 88888.00 2015-06-23 18:54:32.125 174 12555.62 155.90 54632.68 88888.00 2015-06-23 18:54:32.250 174 12555.60 155.93 54632.70 88888.00 2015-06-23 18:54:32.375 174 12555.62 155.95 54632.70 88888.00 2015-06-23 18:54:32.500 174 12555.65 155.95 54632.72 88888.00 2015-06-23 18:54:32.625 174 12555.65 155.95 54632.70 88888.00 2015-06-23 18:54:32.750 174 12555.60 155.95 54632.70 88888.00 2015-06-23 18:54:32.875 174 12555.60 155.97 54632.72 88888.00 2015-06-23 18:54:33.000 174 12555.65 156.00 54632.72 88888.00 2015-06-23 18:54:33.125 174 12555.67 156.00 54632.72 88888.00 2015-06-23 18:54:33.250 174 12555.60 155.97 54632.72 88888.00 2015-06-23 18:54:33.375 174 12555.60 156.00 54632.72 88888.00 2015-06-23 18:54:33.500 174 12555.58 155.97 54632.72 88888.00 2015-06-23 18:54:33.625 174 12555.58 156.00 54632.72 88888.00 2015-06-23 18:54:33.750 174 12555.58 155.95 54632.72 88888.00 2015-06-23 18:54:33.875 174 12555.55 155.97 54632.72 88888.00 2015-06-23 18:54:34.000 174 12555.50 155.97 54632.70 88888.00 2015-06-23 18:54:34.125 174 12555.50 156.00 54632.72 88888.00 2015-06-23 18:54:34.250 174 12555.42 155.97 54632.75 88888.00 2015-06-23 18:54:34.375 174 12555.40 156.00 54632.72 88888.00 2015-06-23 18:54:34.500 174 12555.40 156.00 54632.72 88888.00 2015-06-23 18:54:34.625 174 12555.45 156.00 54632.72 88888.00 2015-06-23 18:54:34.750 174 12555.45 156.00 54632.75 88888.00 2015-06-23 18:54:34.875 174 12555.45 156.03 54632.75 88888.00 2015-06-23 18:54:35.000 174 12555.45 156.05 54632.70 88888.00 2015-06-23 18:54:35.125 174 12555.45 156.03 54632.70 88888.00 2015-06-23 18:54:35.250 174 12555.35 156.00 54632.72 88888.00 2015-06-23 18:54:35.375 174 12555.40 156.00 54632.72 88888.00 2015-06-23 18:54:35.500 174 12555.50 156.03 54632.72 88888.00 2015-06-23 18:54:35.625 174 12555.55 156.05 54632.72 88888.00 2015-06-23 18:54:35.750 174 12555.58 156.03 54632.72 88888.00 2015-06-23 18:54:35.875 174 12555.55 156.00 54632.75 88888.00 2015-06-23 18:54:36.000 174 12555.50 156.00 54632.75 88888.00 2015-06-23 18:54:36.125 174 12555.50 156.00 54632.75 88888.00 2015-06-23 18:54:36.250 174 12555.52 156.03 54632.80 88888.00 2015-06-23 18:54:36.375 174 12555.55 156.03 54632.78 88888.00 2015-06-23 18:54:36.500 174 12555.48 156.00 54632.75 88888.00 2015-06-23 18:54:36.625 174 12555.42 156.00 54632.75 88888.00 2015-06-23 18:54:36.750 174 12555.45 156.00 54632.78 88888.00 2015-06-23 18:54:36.875 174 12555.42 156.00 54632.75 88888.00 2015-06-23 18:54:37.000 174 12555.42 156.00 54632.75 88888.00 2015-06-23 18:54:37.125 174 12555.48 156.03 54632.75 88888.00 2015-06-23 18:54:37.250 174 12555.45 156.03 54632.75 88888.00 2015-06-23 18:54:37.375 174 12555.50 156.03 54632.78 88888.00 2015-06-23 18:54:37.500 174 12555.50 156.03 54632.78 88888.00 2015-06-23 18:54:37.625 174 12555.55 156.03 54632.78 88888.00 2015-06-23 18:54:37.750 174 12555.58 156.03 54632.78 88888.00 2015-06-23 18:54:37.875 174 12555.60 156.00 54632.80 88888.00 2015-06-23 18:54:38.000 174 12555.55 156.03 54632.78 88888.00 2015-06-23 18:54:38.125 174 12555.52 156.03 54632.78 88888.00 2015-06-23 18:54:38.250 174 12555.50 156.00 54632.75 88888.00 2015-06-23 18:54:38.375 174 12555.60 156.03 54632.78 88888.00 2015-06-23 18:54:38.500 174 12555.58 156.05 54632.80 88888.00 2015-06-23 18:54:38.625 174 12555.52 156.00 54632.80 88888.00 2015-06-23 18:54:38.750 174 12555.42 156.00 54632.78 88888.00 2015-06-23 18:54:38.875 174 12555.48 156.03 54632.78 88888.00 2015-06-23 18:54:39.000 174 12555.50 156.03 54632.78 88888.00 2015-06-23 18:54:39.125 174 12555.42 156.00 54632.80 88888.00 2015-06-23 18:54:39.250 174 12555.35 155.97 54632.80 88888.00 2015-06-23 18:54:39.375 174 12555.40 156.00 54632.78 88888.00 2015-06-23 18:54:39.500 174 12555.45 156.03 54632.78 88888.00 2015-06-23 18:54:39.625 174 12555.48 156.03 54632.80 88888.00 2015-06-23 18:54:39.750 174 12555.48 156.00 54632.80 88888.00 2015-06-23 18:54:39.875 174 12555.45 156.00 54632.82 88888.00 2015-06-23 18:54:40.000 174 12555.40 156.00 54632.82 88888.00 2015-06-23 18:54:40.125 174 12555.45 156.00 54632.82 88888.00 2015-06-23 18:54:40.250 174 12555.50 155.95 54632.82 88888.00 2015-06-23 18:54:40.375 174 12555.50 156.00 54632.80 88888.00 2015-06-23 18:54:40.500 174 12555.48 155.97 54632.80 88888.00 2015-06-23 18:54:40.625 174 12555.48 155.95 54632.80 88888.00 2015-06-23 18:54:40.750 174 12555.40 155.95 54632.82 88888.00 2015-06-23 18:54:40.875 174 12555.40 155.97 54632.82 88888.00 2015-06-23 18:54:41.000 174 12555.40 155.90 54632.78 88888.00 2015-06-23 18:54:41.125 174 12555.38 155.93 54632.82 88888.00 2015-06-23 18:54:41.250 174 12555.45 155.93 54632.80 88888.00 2015-06-23 18:54:41.375 174 12555.45 155.93 54632.82 88888.00 2015-06-23 18:54:41.500 174 12555.45 155.93 54632.82 88888.00 2015-06-23 18:54:41.625 174 12555.42 155.93 54632.82 88888.00 2015-06-23 18:54:41.750 174 12555.42 155.93 54632.82 88888.00 2015-06-23 18:54:41.875 174 12555.40 155.95 54632.82 88888.00 2015-06-23 18:54:42.000 174 12555.40 155.97 54632.82 88888.00 2015-06-23 18:54:42.125 174 12555.40 155.95 54632.82 88888.00 2015-06-23 18:54:42.250 174 12555.42 155.95 54632.82 88888.00 2015-06-23 18:54:42.375 174 12555.50 155.95 54632.82 88888.00 2015-06-23 18:54:42.500 174 12555.50 155.95 54632.82 88888.00 2015-06-23 18:54:42.625 174 12555.52 155.95 54632.80 88888.00 2015-06-23 18:54:42.750 174 12555.52 155.95 54632.82 88888.00 2015-06-23 18:54:42.875 174 12555.52 155.95 54632.82 88888.00 2015-06-23 18:54:43.000 174 12555.50 155.95 54632.82 88888.00 2015-06-23 18:54:43.125 174 12555.48 155.95 54632.82 88888.00 2015-06-23 18:54:43.250 174 12555.50 155.95 54632.82 88888.00 2015-06-23 18:54:43.375 174 12555.52 155.97 54632.82 88888.00 2015-06-23 18:54:43.500 174 12555.42 155.95 54632.80 88888.00 2015-06-23 18:54:43.625 174 12555.40 155.95 54632.82 88888.00 2015-06-23 18:54:43.750 174 12555.42 155.95 54632.80 88888.00 2015-06-23 18:54:43.875 174 12555.40 155.97 54632.80 88888.00 2015-06-23 18:54:44.000 174 12555.45 155.97 54632.78 88888.00 2015-06-23 18:54:44.125 174 12555.45 155.97 54632.80 88888.00 2015-06-23 18:54:44.250 174 12555.40 155.95 54632.80 88888.00 2015-06-23 18:54:44.375 174 12555.45 155.97 54632.78 88888.00 2015-06-23 18:54:44.500 174 12555.42 155.95 54632.78 88888.00 2015-06-23 18:54:44.625 174 12555.45 155.97 54632.80 88888.00 2015-06-23 18:54:44.750 174 12555.45 156.00 54632.80 88888.00 2015-06-23 18:54:44.875 174 12555.45 155.97 54632.80 88888.00 2015-06-23 18:54:45.000 174 12555.40 155.95 54632.78 88888.00 2015-06-23 18:54:45.125 174 12555.38 155.97 54632.78 88888.00 2015-06-23 18:54:45.250 174 12555.35 155.95 54632.78 88888.00 2015-06-23 18:54:45.375 174 12555.35 155.95 54632.78 88888.00 2015-06-23 18:54:45.500 174 12555.40 155.95 54632.80 88888.00 2015-06-23 18:54:45.625 174 12555.40 155.97 54632.82 88888.00 2015-06-23 18:54:45.750 174 12555.38 155.97 54632.80 88888.00 2015-06-23 18:54:45.875 174 12555.35 155.97 54632.80 88888.00 2015-06-23 18:54:46.000 174 12555.35 155.97 54632.80 88888.00 2015-06-23 18:54:46.125 174 12555.38 155.97 54632.80 88888.00 2015-06-23 18:54:46.250 174 12555.38 156.00 54632.82 88888.00 2015-06-23 18:54:46.375 174 12555.48 156.03 54632.82 88888.00 2015-06-23 18:54:46.500 174 12555.42 156.00 54632.82 88888.00 2015-06-23 18:54:46.625 174 12555.40 156.00 54632.80 88888.00 2015-06-23 18:54:46.750 174 12555.35 156.03 54632.80 88888.00 2015-06-23 18:54:46.875 174 12555.33 156.00 54632.78 88888.00 2015-06-23 18:54:47.000 174 12555.38 155.97 54632.80 88888.00 2015-06-23 18:54:47.125 174 12555.38 156.00 54632.82 88888.00 2015-06-23 18:54:47.250 174 12555.38 156.00 54632.85 88888.00 2015-06-23 18:54:47.375 174 12555.40 156.03 54632.85 88888.00 2015-06-23 18:54:47.500 174 12555.42 156.03 54632.82 88888.00 2015-06-23 18:54:47.625 174 12555.42 156.00 54632.82 88888.00 2015-06-23 18:54:47.750 174 12555.35 156.05 54632.82 88888.00 2015-06-23 18:54:47.875 174 12555.35 156.10 54632.85 88888.00 2015-06-23 18:54:48.000 174 12555.40 156.10 54632.85 88888.00 2015-06-23 18:54:48.125 174 12555.38 156.07 54632.82 88888.00 2015-06-23 18:54:48.250 174 12555.35 156.03 54632.82 88888.00 2015-06-23 18:54:48.375 174 12555.35 156.05 54632.82 88888.00 2015-06-23 18:54:48.500 174 12555.33 156.07 54632.82 88888.00 2015-06-23 18:54:48.625 174 12555.33 156.10 54632.82 88888.00 2015-06-23 18:54:48.750 174 12555.33 156.12 54632.85 88888.00 2015-06-23 18:54:48.875 174 12555.38 156.15 54632.85 88888.00 2015-06-23 18:54:49.000 174 12555.40 156.12 54632.82 88888.00 2015-06-23 18:54:49.125 174 12555.35 156.10 54632.85 88888.00 2015-06-23 18:54:49.250 174 12555.30 156.10 54632.88 88888.00 2015-06-23 18:54:49.375 174 12555.33 156.12 54632.82 88888.00 2015-06-23 18:54:49.500 174 12555.33 156.10 54632.82 88888.00 2015-06-23 18:54:49.625 174 12555.33 156.12 54632.82 88888.00 2015-06-23 18:54:49.750 174 12555.35 156.15 54632.88 88888.00 2015-06-23 18:54:49.875 174 12555.33 156.15 54632.85 88888.00 2015-06-23 18:54:50.000 174 12555.33 156.15 54632.82 88888.00 2015-06-23 18:54:50.125 174 12555.33 156.15 54632.85 88888.00 2015-06-23 18:54:50.250 174 12555.25 156.18 54632.85 88888.00 2015-06-23 18:54:50.375 174 12555.30 156.20 54632.85 88888.00 2015-06-23 18:54:50.500 174 12555.33 156.20 54632.85 88888.00 2015-06-23 18:54:50.625 174 12555.33 156.20 54632.85 88888.00 2015-06-23 18:54:50.750 174 12555.27 156.20 54632.85 88888.00 2015-06-23 18:54:50.875 174 12555.27 156.20 54632.85 88888.00 2015-06-23 18:54:51.000 174 12555.33 156.22 54632.82 88888.00 2015-06-23 18:54:51.125 174 12555.35 156.22 54632.82 88888.00 2015-06-23 18:54:51.250 174 12555.23 156.25 54632.85 88888.00 2015-06-23 18:54:51.375 174 12555.20 156.25 54632.85 88888.00 2015-06-23 18:54:51.500 174 12555.27 156.25 54632.82 88888.00 2015-06-23 18:54:51.625 174 12555.33 156.28 54632.82 88888.00 2015-06-23 18:54:51.750 174 12555.27 156.28 54632.82 88888.00 2015-06-23 18:54:51.875 174 12555.30 156.28 54632.85 88888.00 2015-06-23 18:54:52.000 174 12555.30 156.28 54632.85 88888.00 2015-06-23 18:54:52.125 174 12555.30 156.30 54632.82 88888.00 2015-06-23 18:54:52.250 174 12555.27 156.32 54632.88 88888.00 2015-06-23 18:54:52.375 174 12555.35 156.35 54632.88 88888.00 2015-06-23 18:54:52.500 174 12555.33 156.35 54632.85 88888.00 2015-06-23 18:54:52.625 174 12555.33 156.35 54632.85 88888.00 2015-06-23 18:54:52.750 174 12555.25 156.38 54632.85 88888.00 2015-06-23 18:54:52.875 174 12555.25 156.38 54632.85 88888.00 2015-06-23 18:54:53.000 174 12555.30 156.35 54632.85 88888.00 2015-06-23 18:54:53.125 174 12555.23 156.38 54632.85 88888.00 2015-06-23 18:54:53.250 174 12555.20 156.35 54632.85 88888.00 2015-06-23 18:54:53.375 174 12555.23 156.35 54632.85 88888.00 2015-06-23 18:54:53.500 174 12555.23 156.38 54632.85 88888.00 2015-06-23 18:54:53.625 174 12555.25 156.43 54632.85 88888.00 2015-06-23 18:54:53.750 174 12555.23 156.47 54632.88 88888.00 2015-06-23 18:54:53.875 174 12555.20 156.47 54632.90 88888.00 2015-06-23 18:54:54.000 174 12555.17 156.43 54632.90 88888.00 2015-06-23 18:54:54.125 174 12555.17 156.47 54632.90 88888.00 2015-06-23 18:54:54.250 174 12555.10 156.47 54632.90 88888.00 2015-06-23 18:54:54.375 174 12555.15 156.50 54632.88 88888.00 2015-06-23 18:54:54.500 174 12555.12 156.53 54632.90 88888.00 2015-06-23 18:54:54.625 174 12555.15 156.53 54632.93 88888.00 2015-06-23 18:54:54.750 174 12555.17 156.53 54632.93 88888.00 2015-06-23 18:54:54.875 174 12555.15 156.53 54632.90 88888.00 2015-06-23 18:54:55.000 174 12555.12 156.55 54632.88 88888.00 2015-06-23 18:54:55.125 174 12555.15 156.55 54632.85 88888.00 2015-06-23 18:54:55.250 174 12555.10 156.55 54632.90 88888.00 2015-06-23 18:54:55.375 174 12555.15 156.55 54632.90 88888.00 2015-06-23 18:54:55.500 174 12555.15 156.55 54632.90 88888.00 2015-06-23 18:54:55.625 174 12555.15 156.55 54632.88 88888.00 2015-06-23 18:54:55.750 174 12555.10 156.60 54632.88 88888.00 2015-06-23 18:54:55.875 174 12555.08 156.62 54632.88 88888.00 2015-06-23 18:54:56.000 174 12555.12 156.62 54632.88 88888.00 2015-06-23 18:54:56.125 174 12555.15 156.65 54632.90 88888.00 2015-06-23 18:54:56.250 174 12555.10 156.68 54632.93 88888.00 2015-06-23 18:54:56.375 174 12555.12 156.70 54632.90 88888.00 2015-06-23 18:54:56.500 174 12555.02 156.72 54632.88 88888.00 2015-06-23 18:54:56.625 174 12555.02 156.68 54632.85 88888.00 2015-06-23 18:54:56.750 174 12555.08 156.68 54632.88 88888.00 2015-06-23 18:54:56.875 174 12555.10 156.72 54632.88 88888.00 2015-06-23 18:54:57.000 174 12555.08 156.78 54632.90 88888.00 2015-06-23 18:54:57.125 174 12555.05 156.78 54632.90 88888.00 2015-06-23 18:54:57.250 174 12555.02 156.75 54632.90 88888.00 2015-06-23 18:54:57.375 174 12555.00 156.75 54632.85 88888.00 2015-06-23 18:54:57.500 174 12554.95 156.75 54632.85 88888.00 2015-06-23 18:54:57.625 174 12554.95 156.78 54632.85 88888.00 2015-06-23 18:54:57.750 174 12555.05 156.78 54632.88 88888.00 2015-06-23 18:54:57.875 174 12555.12 156.78 54632.88 88888.00 2015-06-23 18:54:58.000 174 12555.08 156.80 54632.88 88888.00 2015-06-23 18:54:58.125 174 12555.10 156.82 54632.85 88888.00 2015-06-23 18:54:58.250 174 12555.10 156.85 54632.85 88888.00 2015-06-23 18:54:58.375 174 12555.10 156.85 54632.85 88888.00 2015-06-23 18:54:58.500 174 12555.08 156.85 54632.88 88888.00 2015-06-23 18:54:58.625 174 12555.05 156.85 54632.88 88888.00 2015-06-23 18:54:58.750 174 12555.00 156.88 54632.88 88888.00 2015-06-23 18:54:58.875 174 12554.95 156.88 54632.88 88888.00 2015-06-23 18:54:59.000 174 12554.88 156.82 54632.85 88888.00 2015-06-23 18:54:59.125 174 12554.90 156.85 54632.88 88888.00 2015-06-23 18:54:59.250 174 12554.90 156.88 54632.85 88888.00 2015-06-23 18:54:59.375 174 12554.95 156.93 54632.88 88888.00 2015-06-23 18:54:59.500 174 12554.90 156.93 54632.88 88888.00 2015-06-23 18:54:59.625 174 12554.85 156.95 54632.88 88888.00 2015-06-23 18:54:59.750 174 12554.90 156.95 54632.85 88888.00 2015-06-23 18:54:59.875 174 12554.98 156.95 54632.90 88888.00 2015-06-23 18:55:00.000 174 12554.95 156.97 54632.93 88888.00 2015-06-23 18:55:00.125 174 12554.92 157.00 54632.93 88888.00 2015-06-23 18:55:00.250 174 12554.95 156.97 54632.90 88888.00 2015-06-23 18:55:00.375 174 12555.05 157.00 54632.88 88888.00 2015-06-23 18:55:00.500 174 12555.10 157.03 54632.88 88888.00 2015-06-23 18:55:00.625 174 12555.08 157.03 54632.85 88888.00 2015-06-23 18:55:00.750 174 12555.00 157.05 54632.85 88888.00 2015-06-23 18:55:00.875 174 12555.00 157.05 54632.88 88888.00 2015-06-23 18:55:01.000 174 12555.05 157.07 54632.85 88888.00 2015-06-23 18:55:01.125 174 12555.08 157.07 54632.85 88888.00 2015-06-23 18:55:01.250 174 12554.95 157.00 54632.80 88888.00 2015-06-23 18:55:01.375 174 12555.00 157.05 54632.85 88888.00 2015-06-23 18:55:01.500 174 12555.02 157.12 54632.88 88888.00 2015-06-23 18:55:01.625 174 12554.98 157.15 54632.88 88888.00 2015-06-23 18:55:01.750 174 12554.95 157.12 54632.85 88888.00 2015-06-23 18:55:01.875 174 12555.08 157.15 54632.88 88888.00 2015-06-23 18:55:02.000 174 12555.10 157.12 54632.85 88888.00 2015-06-23 18:55:02.125 174 12555.05 157.15 54632.88 88888.00 2015-06-23 18:55:02.250 174 12555.02 157.18 54632.85 88888.00 2015-06-23 18:55:02.375 174 12554.98 157.15 54632.85 88888.00 2015-06-23 18:55:02.500 174 12554.98 157.15 54632.88 88888.00 2015-06-23 18:55:02.625 174 12554.98 157.20 54632.85 88888.00 2015-06-23 18:55:02.750 174 12554.98 157.18 54632.82 88888.00 2015-06-23 18:55:02.875 174 12555.00 157.18 54632.82 88888.00 2015-06-23 18:55:03.000 174 12555.12 157.20 54632.85 88888.00 2015-06-23 18:55:03.125 174 12555.12 157.25 54632.85 88888.00 2015-06-23 18:55:03.250 174 12555.02 157.25 54632.85 88888.00 2015-06-23 18:55:03.375 174 12555.08 157.28 54632.85 88888.00 2015-06-23 18:55:03.500 174 12555.10 157.30 54632.85 88888.00 2015-06-23 18:55:03.625 174 12555.12 157.28 54632.82 88888.00 2015-06-23 18:55:03.750 174 12555.08 157.28 54632.85 88888.00 2015-06-23 18:55:03.875 174 12555.05 157.25 54632.88 88888.00 2015-06-23 18:55:04.000 174 12555.08 157.28 54632.88 88888.00 2015-06-23 18:55:04.125 174 12555.02 157.35 54632.90 88888.00 2015-06-23 18:55:04.250 174 12554.95 157.32 54632.90 88888.00 2015-06-23 18:55:04.375 174 12555.02 157.35 54632.88 88888.00 2015-06-23 18:55:04.500 174 12555.05 157.35 54632.82 88888.00 2015-06-23 18:55:04.625 174 12555.08 157.35 54632.82 88888.00 2015-06-23 18:55:04.750 174 12555.02 157.40 54632.85 88888.00 2015-06-23 18:55:04.875 174 12555.00 157.43 54632.85 88888.00 2015-06-23 18:55:05.000 174 12555.02 157.40 54632.82 88888.00 2015-06-23 18:55:05.125 174 12555.08 157.40 54632.82 88888.00 2015-06-23 18:55:05.250 174 12555.08 157.40 54632.85 88888.00 2015-06-23 18:55:05.375 174 12555.10 157.43 54632.85 88888.00 2015-06-23 18:55:05.500 174 12555.10 157.43 54632.85 88888.00 2015-06-23 18:55:05.625 174 12555.12 157.43 54632.82 88888.00 2015-06-23 18:55:05.750 174 12555.12 157.47 54632.82 88888.00 2015-06-23 18:55:05.875 174 12555.10 157.47 54632.82 88888.00 2015-06-23 18:55:06.000 174 12555.12 157.50 54632.85 88888.00 2015-06-23 18:55:06.125 174 12555.15 157.53 54632.85 88888.00 2015-06-23 18:55:06.250 174 12555.10 157.47 54632.82 88888.00 2015-06-23 18:55:06.375 174 12555.10 157.47 54632.80 88888.00 2015-06-23 18:55:06.500 174 12555.10 157.47 54632.82 88888.00 2015-06-23 18:55:06.625 174 12555.15 157.47 54632.85 88888.00 2015-06-23 18:55:06.750 174 12555.12 157.50 54632.85 88888.00 2015-06-23 18:55:06.875 174 12555.05 157.53 54632.82 88888.00 2015-06-23 18:55:07.000 174 12555.00 157.50 54632.80 88888.00 2015-06-23 18:55:07.125 174 12555.10 157.53 54632.80 88888.00 2015-06-23 18:55:07.250 174 12555.12 157.53 54632.80 88888.00 2015-06-23 18:55:07.375 174 12555.20 157.55 54632.80 88888.00 2015-06-23 18:55:07.500 174 12555.17 157.55 54632.80 88888.00 2015-06-23 18:55:07.625 174 12555.12 157.57 54632.82 88888.00 2015-06-23 18:55:07.750 174 12555.12 157.57 54632.85 88888.00 2015-06-23 18:55:07.875 174 12555.10 157.55 54632.82 88888.00 2015-06-23 18:55:08.000 174 12555.10 157.57 54632.80 88888.00 2015-06-23 18:55:08.125 174 12555.10 157.57 54632.82 88888.00 2015-06-23 18:55:08.250 174 12555.08 157.57 54632.80 88888.00 2015-06-23 18:55:08.375 174 12555.10 157.60 54632.80 88888.00 2015-06-23 18:55:08.500 174 12555.12 157.57 54632.80 88888.00 2015-06-23 18:55:08.625 174 12555.20 157.60 54632.78 88888.00 2015-06-23 18:55:08.750 174 12555.17 157.60 54632.80 88888.00 2015-06-23 18:55:08.875 174 12555.17 157.62 54632.78 88888.00 2015-06-23 18:55:09.000 174 12555.15 157.62 54632.78 88888.00 2015-06-23 18:55:09.125 174 12555.17 157.60 54632.80 88888.00 2015-06-23 18:55:09.250 174 12555.23 157.60 54632.78 88888.00 2015-06-23 18:55:09.375 174 12555.25 157.65 54632.78 88888.00 2015-06-23 18:55:09.500 174 12555.23 157.68 54632.80 88888.00 2015-06-23 18:55:09.625 174 12555.25 157.68 54632.80 88888.00 2015-06-23 18:55:09.750 174 12555.25 157.68 54632.80 88888.00 2015-06-23 18:55:09.875 174 12555.20 157.70 54632.80 88888.00 2015-06-23 18:55:10.000 174 12555.23 157.68 54632.80 88888.00 2015-06-23 18:55:10.125 174 12555.20 157.68 54632.80 88888.00 2015-06-23 18:55:10.250 174 12555.20 157.68 54632.80 88888.00 2015-06-23 18:55:10.375 174 12555.23 157.65 54632.80 88888.00 2015-06-23 18:55:10.500 174 12555.25 157.68 54632.78 88888.00 2015-06-23 18:55:10.625 174 12555.25 157.70 54632.80 88888.00 2015-06-23 18:55:10.750 174 12555.25 157.75 54632.82 88888.00 2015-06-23 18:55:10.875 174 12555.20 157.75 54632.82 88888.00 2015-06-23 18:55:11.000 174 12555.20 157.75 54632.80 88888.00 2015-06-23 18:55:11.125 174 12555.23 157.75 54632.80 88888.00 2015-06-23 18:55:11.250 174 12555.25 157.75 54632.80 88888.00 2015-06-23 18:55:11.375 174 12555.27 157.78 54632.80 88888.00 2015-06-23 18:55:11.500 174 12555.23 157.72 54632.80 88888.00 2015-06-23 18:55:11.625 174 12555.25 157.75 54632.82 88888.00 2015-06-23 18:55:11.750 174 12555.23 157.72 54632.80 88888.00 2015-06-23 18:55:11.875 174 12555.25 157.75 54632.78 88888.00 2015-06-23 18:55:12.000 174 12555.25 157.75 54632.78 88888.00 2015-06-23 18:55:12.125 174 12555.23 157.78 54632.78 88888.00 2015-06-23 18:55:12.250 174 12555.20 157.75 54632.75 88888.00 2015-06-23 18:55:12.375 174 12555.23 157.72 54632.75 88888.00 2015-06-23 18:55:12.500 174 12555.25 157.75 54632.78 88888.00 2015-06-23 18:55:12.625 174 12555.27 157.78 54632.75 88888.00 2015-06-23 18:55:12.750 174 12555.30 157.75 54632.75 88888.00 2015-06-23 18:55:12.875 174 12555.30 157.75 54632.78 88888.00 2015-06-23 18:55:13.000 174 12555.33 157.82 54632.78 88888.00 2015-06-23 18:55:13.125 174 12555.38 157.82 54632.78 88888.00 2015-06-23 18:55:13.250 174 12555.25 157.78 54632.78 88888.00 2015-06-23 18:55:13.375 174 12555.25 157.80 54632.75 88888.00 2015-06-23 18:55:13.500 174 12555.27 157.80 54632.75 88888.00 2015-06-23 18:55:13.625 174 12555.33 157.82 54632.75 88888.00 2015-06-23 18:55:13.750 174 12555.35 157.82 54632.78 88888.00 2015-06-23 18:55:13.875 174 12555.35 157.85 54632.78 88888.00 2015-06-23 18:55:14.000 174 12555.33 157.88 54632.78 88888.00 2015-06-23 18:55:14.125 174 12555.27 157.88 54632.78 88888.00 2015-06-23 18:55:14.250 174 12555.25 157.85 54632.80 88888.00 2015-06-23 18:55:14.375 174 12555.38 157.88 54632.78 88888.00 2015-06-23 18:55:14.500 174 12555.38 157.88 54632.78 88888.00 2015-06-23 18:55:14.625 174 12555.35 157.88 54632.78 88888.00 2015-06-23 18:55:14.750 174 12555.42 157.90 54632.75 88888.00 2015-06-23 18:55:14.875 174 12555.45 157.88 54632.78 88888.00 2015-06-23 18:55:15.000 174 12555.45 157.90 54632.78 88888.00 2015-06-23 18:55:15.125 174 12555.40 157.88 54632.78 88888.00 2015-06-23 18:55:15.250 174 12555.35 157.82 54632.78 88888.00 2015-06-23 18:55:15.375 174 12555.27 157.85 54632.75 88888.00 2015-06-23 18:55:15.500 174 12555.27 157.88 54632.75 88888.00 2015-06-23 18:55:15.625 174 12555.35 157.88 54632.75 88888.00 2015-06-23 18:55:15.750 174 12555.38 157.90 54632.75 88888.00 2015-06-23 18:55:15.875 174 12555.35 157.88 54632.72 88888.00 2015-06-23 18:55:16.000 174 12555.38 157.85 54632.75 88888.00 2015-06-23 18:55:16.125 174 12555.38 157.82 54632.75 88888.00 2015-06-23 18:55:16.250 174 12555.40 157.82 54632.75 88888.00 2015-06-23 18:55:16.375 174 12555.48 157.88 54632.75 88888.00 2015-06-23 18:55:16.500 174 12555.45 157.85 54632.75 88888.00 2015-06-23 18:55:16.625 174 12555.50 157.85 54632.75 88888.00 2015-06-23 18:55:16.750 174 12555.58 157.88 54632.75 88888.00 2015-06-23 18:55:16.875 174 12555.60 157.85 54632.72 88888.00 2015-06-23 18:55:17.000 174 12555.60 157.82 54632.72 88888.00 2015-06-23 18:55:17.125 174 12555.55 157.85 54632.72 88888.00 2015-06-23 18:55:17.250 174 12555.55 157.88 54632.75 88888.00 2015-06-23 18:55:17.375 174 12555.52 157.88 54632.78 88888.00 2015-06-23 18:55:17.500 174 12555.48 157.88 54632.75 88888.00 2015-06-23 18:55:17.625 174 12555.48 157.85 54632.72 88888.00 2015-06-23 18:55:17.750 174 12555.50 157.82 54632.72 88888.00 2015-06-23 18:55:17.875 174 12555.50 157.80 54632.72 88888.00 2015-06-23 18:55:18.000 174 12555.55 157.82 54632.70 88888.00 2015-06-23 18:55:18.125 174 12555.62 157.82 54632.70 88888.00 2015-06-23 18:55:18.250 174 12555.65 157.80 54632.72 88888.00 2015-06-23 18:55:18.375 174 12555.70 157.78 54632.70 88888.00 2015-06-23 18:55:18.500 174 12555.62 157.78 54632.68 88888.00 2015-06-23 18:55:18.625 174 12555.58 157.75 54632.68 88888.00 2015-06-23 18:55:18.750 174 12555.60 157.80 54632.70 88888.00 2015-06-23 18:55:18.875 174 12555.65 157.78 54632.72 88888.00 2015-06-23 18:55:19.000 174 12555.65 157.78 54632.70 88888.00 2015-06-23 18:55:19.125 174 12555.70 157.75 54632.70 88888.00 2015-06-23 18:55:19.250 174 12555.62 157.78 54632.72 88888.00 2015-06-23 18:55:19.375 174 12555.65 157.78 54632.72 88888.00 2015-06-23 18:55:19.500 174 12555.65 157.78 54632.70 88888.00 2015-06-23 18:55:19.625 174 12555.70 157.78 54632.70 88888.00 2015-06-23 18:55:19.750 174 12555.65 157.78 54632.68 88888.00 2015-06-23 18:55:19.875 174 12555.62 157.78 54632.68 88888.00 2015-06-23 18:55:20.000 174 12555.62 157.72 54632.68 88888.00 2015-06-23 18:55:20.125 174 12555.65 157.72 54632.68 88888.00 2015-06-23 18:55:20.250 174 12555.65 157.70 54632.70 88888.00 2015-06-23 18:55:20.375 174 12555.67 157.72 54632.68 88888.00 2015-06-23 18:55:20.500 174 12555.70 157.72 54632.68 88888.00 2015-06-23 18:55:20.625 174 12555.73 157.75 54632.70 88888.00 2015-06-23 18:55:20.750 174 12555.70 157.72 54632.70 88888.00 2015-06-23 18:55:20.875 174 12555.75 157.68 54632.68 88888.00 2015-06-23 18:55:21.000 174 12555.75 157.65 54632.68 88888.00 2015-06-23 18:55:21.125 174 12555.67 157.68 54632.70 88888.00 2015-06-23 18:55:21.250 174 12555.70 157.68 54632.72 88888.00 2015-06-23 18:55:21.375 174 12555.80 157.70 54632.72 88888.00 2015-06-23 18:55:21.500 174 12555.77 157.70 54632.68 88888.00 2015-06-23 18:55:21.625 174 12555.70 157.70 54632.70 88888.00 2015-06-23 18:55:21.750 174 12555.67 157.68 54632.70 88888.00 2015-06-23 18:55:21.875 174 12555.75 157.70 54632.70 88888.00 2015-06-23 18:55:22.000 174 12555.83 157.65 54632.65 88888.00 2015-06-23 18:55:22.125 174 12555.80 157.65 54632.65 88888.00 2015-06-23 18:55:22.250 174 12555.73 157.57 54632.68 88888.00 2015-06-23 18:55:22.375 174 12555.73 157.57 54632.68 88888.00 2015-06-23 18:55:22.500 174 12555.67 157.60 54632.70 88888.00 2015-06-23 18:55:22.625 174 12555.73 157.62 54632.70 88888.00 2015-06-23 18:55:22.750 174 12555.70 157.62 54632.68 88888.00 2015-06-23 18:55:22.875 174 12555.67 157.60 54632.68 88888.00 2015-06-23 18:55:23.000 174 12555.73 157.62 54632.65 88888.00 2015-06-23 18:55:23.125 174 12555.75 157.60 54632.65 88888.00 2015-06-23 18:55:23.250 174 12555.75 157.60 54632.65 88888.00 2015-06-23 18:55:23.375 174 12555.83 157.60 54632.68 88888.00 2015-06-23 18:55:23.500 174 12555.88 157.57 54632.65 88888.00 2015-06-23 18:55:23.625 174 12555.88 157.55 54632.65 88888.00 2015-06-23 18:55:23.750 174 12555.80 157.55 54632.62 88888.00 2015-06-23 18:55:23.875 174 12555.77 157.55 54632.65 88888.00 2015-06-23 18:55:24.000 174 12555.80 157.57 54632.62 88888.00 2015-06-23 18:55:24.125 174 12555.85 157.57 54632.65 88888.00 2015-06-23 18:55:24.250 174 12555.77 157.55 54632.62 88888.00 2015-06-23 18:55:24.375 174 12555.75 157.53 54632.65 88888.00 2015-06-23 18:55:24.500 174 12555.80 157.53 54632.65 88888.00 2015-06-23 18:55:24.625 174 12555.88 157.53 54632.65 88888.00 2015-06-23 18:55:24.750 174 12555.98 157.53 54632.65 88888.00 2015-06-23 18:55:24.875 174 12555.90 157.53 54632.65 88888.00 2015-06-23 18:55:25.000 174 12555.80 157.50 54632.62 88888.00 2015-06-23 18:55:25.125 174 12555.83 157.50 54632.68 88888.00 2015-06-23 18:55:25.250 174 12555.80 157.50 54632.68 88888.00 2015-06-23 18:55:25.375 174 12555.80 157.50 54632.65 88888.00 2015-06-23 18:55:25.500 174 12555.83 157.53 54632.65 88888.00 2015-06-23 18:55:25.625 174 12555.80 157.53 54632.65 88888.00 2015-06-23 18:55:25.750 174 12555.77 157.50 54632.65 88888.00 2015-06-23 18:55:25.875 174 12555.77 157.50 54632.68 88888.00 2015-06-23 18:55:26.000 174 12555.75 157.47 54632.68 88888.00 2015-06-23 18:55:26.125 174 12555.75 157.47 54632.68 88888.00 2015-06-23 18:55:26.250 174 12555.77 157.50 54632.68 88888.00 2015-06-23 18:55:26.375 174 12555.83 157.53 54632.65 88888.00 2015-06-23 18:55:26.500 174 12555.80 157.53 54632.65 88888.00 2015-06-23 18:55:26.625 174 12555.80 157.50 54632.65 88888.00 2015-06-23 18:55:26.750 174 12555.85 157.50 54632.65 88888.00 2015-06-23 18:55:26.875 174 12555.88 157.53 54632.68 88888.00 2015-06-23 18:55:27.000 174 12555.85 157.53 54632.68 88888.00 2015-06-23 18:55:27.125 174 12555.85 157.53 54632.68 88888.00 2015-06-23 18:55:27.250 174 12555.80 157.50 54632.70 88888.00 2015-06-23 18:55:27.375 174 12555.83 157.50 54632.70 88888.00 2015-06-23 18:55:27.500 174 12555.88 157.50 54632.70 88888.00 2015-06-23 18:55:27.625 174 12555.90 157.50 54632.68 88888.00 2015-06-23 18:55:27.750 174 12555.90 157.47 54632.68 88888.00 2015-06-23 18:55:27.875 174 12555.80 157.47 54632.68 88888.00 2015-06-23 18:55:28.000 174 12555.73 157.47 54632.65 88888.00 2015-06-23 18:55:28.125 174 12555.80 157.47 54632.68 88888.00 2015-06-23 18:55:28.250 174 12555.83 157.50 54632.68 88888.00 2015-06-23 18:55:28.375 174 12555.85 157.47 54632.68 88888.00 2015-06-23 18:55:28.500 174 12555.83 157.47 54632.68 88888.00 2015-06-23 18:55:28.625 174 12555.85 157.43 54632.68 88888.00 2015-06-23 18:55:28.750 174 12555.90 157.43 54632.68 88888.00 2015-06-23 18:55:28.875 174 12555.92 157.45 54632.68 88888.00 2015-06-23 18:55:29.000 174 12555.98 157.45 54632.68 88888.00 2015-06-23 18:55:29.125 174 12555.98 157.47 54632.70 88888.00 2015-06-23 18:55:29.250 174 12555.98 157.45 54632.68 88888.00 2015-06-23 18:55:29.375 174 12555.98 157.47 54632.65 88888.00 2015-06-23 18:55:29.500 174 12555.92 157.45 54632.65 88888.00 2015-06-23 18:55:29.625 174 12555.98 157.47 54632.62 88888.00 2015-06-23 18:55:29.750 174 12556.02 157.47 54632.68 88888.00 2015-06-23 18:55:29.875 174 12556.05 157.53 54632.68 88888.00 2015-06-23 18:55:30.000 174 12555.98 157.50 54632.68 88888.00 2015-06-23 18:55:30.125 174 12556.00 157.47 54632.65 88888.00 2015-06-23 18:55:30.250 174 12556.02 157.43 54632.65 88888.00 2015-06-23 18:55:30.375 174 12556.05 157.47 54632.65 88888.00 2015-06-23 18:55:30.500 174 12556.00 157.53 54632.68 88888.00 2015-06-23 18:55:30.625 174 12556.02 157.50 54632.68 88888.00 2015-06-23 18:55:30.750 174 12556.00 157.47 54632.62 88888.00 2015-06-23 18:55:30.875 174 12556.05 157.43 54632.62 88888.00 2015-06-23 18:55:31.000 174 12556.05 157.43 54632.62 88888.00 2015-06-23 18:55:31.125 174 12556.05 157.45 54632.62 88888.00 2015-06-23 18:55:31.250 174 12556.00 157.47 54632.65 88888.00 2015-06-23 18:55:31.375 174 12556.05 157.50 54632.68 88888.00 2015-06-23 18:55:31.500 174 12556.08 157.50 54632.62 88888.00 2015-06-23 18:55:31.625 174 12556.05 157.47 54632.60 88888.00 2015-06-23 18:55:31.750 174 12556.05 157.47 54632.60 88888.00 2015-06-23 18:55:31.875 174 12556.00 157.43 54632.62 88888.00 2015-06-23 18:55:32.000 174 12556.00 157.45 54632.62 88888.00 2015-06-23 18:55:32.125 174 12555.98 157.43 54632.60 88888.00 2015-06-23 18:55:32.250 174 12555.98 157.43 54632.62 88888.00 2015-06-23 18:55:32.375 174 12556.00 157.43 54632.62 88888.00 2015-06-23 18:55:32.500 174 12556.05 157.43 54632.62 88888.00 2015-06-23 18:55:32.625 174 12556.08 157.43 54632.62 88888.00 2015-06-23 18:55:32.750 174 12556.02 157.43 54632.62 88888.00 2015-06-23 18:55:32.875 174 12555.98 157.43 54632.65 88888.00 2015-06-23 18:55:33.000 174 12556.00 157.43 54632.62 88888.00 2015-06-23 18:55:33.125 174 12556.05 157.45 54632.62 88888.00 2015-06-23 18:55:33.250 174 12556.00 157.40 54632.62 88888.00 2015-06-23 18:55:33.375 174 12556.00 157.38 54632.60 88888.00 2015-06-23 18:55:33.500 174 12556.00 157.38 54632.62 88888.00 2015-06-23 18:55:33.625 174 12556.02 157.40 54632.65 88888.00 2015-06-23 18:55:33.750 174 12556.05 157.38 54632.62 88888.00 2015-06-23 18:55:33.875 174 12556.02 157.35 54632.62 88888.00 2015-06-23 18:55:34.000 174 12556.02 157.35 54632.62 88888.00 2015-06-23 18:55:34.125 174 12556.05 157.35 54632.62 88888.00 2015-06-23 18:55:34.250 174 12556.00 157.35 54632.62 88888.00 2015-06-23 18:55:34.375 174 12555.98 157.35 54632.62 88888.00 2015-06-23 18:55:34.500 174 12556.00 157.35 54632.60 88888.00 2015-06-23 18:55:34.625 174 12555.98 157.30 54632.62 88888.00 2015-06-23 18:55:34.750 174 12556.02 157.30 54632.62 88888.00 2015-06-23 18:55:34.875 174 12556.02 157.28 54632.62 88888.00 2015-06-23 18:55:35.000 174 12556.00 157.28 54632.65 88888.00 2015-06-23 18:55:35.125 174 12556.02 157.30 54632.65 88888.00 2015-06-23 18:55:35.250 174 12556.05 157.30 54632.65 88888.00 2015-06-23 18:55:35.375 174 12556.12 157.30 54632.68 88888.00 2015-06-23 18:55:35.500 174 12556.10 157.28 54632.65 88888.00 2015-06-23 18:55:35.625 174 12556.00 157.28 54632.62 88888.00 2015-06-23 18:55:35.750 174 12556.02 157.30 54632.65 88888.00 2015-06-23 18:55:35.875 174 12556.12 157.28 54632.65 88888.00 2015-06-23 18:55:36.000 174 12556.10 157.22 54632.62 88888.00 2015-06-23 18:55:36.125 174 12556.05 157.25 54632.68 88888.00 2015-06-23 18:55:36.250 174 12556.05 157.22 54632.70 88888.00 2015-06-23 18:55:36.375 174 12556.08 157.22 54632.65 88888.00 2015-06-23 18:55:36.500 174 12556.05 157.22 54632.62 88888.00 2015-06-23 18:55:36.625 174 12556.08 157.20 54632.65 88888.00 2015-06-23 18:55:36.750 174 12556.12 157.18 54632.65 88888.00 2015-06-23 18:55:36.875 174 12556.10 157.20 54632.65 88888.00 2015-06-23 18:55:37.000 174 12556.12 157.20 54632.65 88888.00 2015-06-23 18:55:37.125 174 12556.08 157.18 54632.68 88888.00 2015-06-23 18:55:37.250 174 12556.08 157.15 54632.65 88888.00 2015-06-23 18:55:37.375 174 12556.10 157.15 54632.65 88888.00 2015-06-23 18:55:37.500 174 12556.10 157.15 54632.65 88888.00 2015-06-23 18:55:37.625 174 12555.98 157.12 54632.65 88888.00 2015-06-23 18:55:37.750 174 12556.02 157.10 54632.65 88888.00 2015-06-23 18:55:37.875 174 12556.10 157.10 54632.65 88888.00 2015-06-23 18:55:38.000 174 12556.05 157.07 54632.65 88888.00 2015-06-23 18:55:38.125 174 12556.05 157.07 54632.68 88888.00 2015-06-23 18:55:38.250 174 12556.05 157.07 54632.70 88888.00 2015-06-23 18:55:38.375 174 12556.15 157.10 54632.72 88888.00 2015-06-23 18:55:38.500 174 12556.15 157.07 54632.70 88888.00 2015-06-23 18:55:38.625 174 12556.08 157.07 54632.70 88888.00 2015-06-23 18:55:38.750 174 12555.95 157.03 54632.70 88888.00 2015-06-23 18:55:38.875 174 12555.98 157.00 54632.70 88888.00 2015-06-23 18:55:39.000 174 12556.02 157.00 54632.70 88888.00 2015-06-23 18:55:39.125 174 12556.05 157.03 54632.70 88888.00 2015-06-23 18:55:39.250 174 12555.98 157.00 54632.70 88888.00 2015-06-23 18:55:39.375 174 12556.05 157.00 54632.70 88888.00 2015-06-23 18:55:39.500 174 12556.08 156.97 54632.68 88888.00 2015-06-23 18:55:39.625 174 12556.00 156.95 54632.68 88888.00 2015-06-23 18:55:39.750 174 12555.98 156.95 54632.65 88888.00 2015-06-23 18:55:39.875 174 12555.98 156.93 54632.68 88888.00 2015-06-23 18:55:40.000 174 12555.95 156.90 54632.65 88888.00 2015-06-23 18:55:40.125 174 12555.95 156.93 54632.68 88888.00 2015-06-23 18:55:40.250 174 12555.95 156.95 54632.70 88888.00 2015-06-23 18:55:40.375 174 12556.00 156.95 54632.72 88888.00 2015-06-23 18:55:40.500 174 12556.00 156.90 54632.70 88888.00 2015-06-23 18:55:40.625 174 12555.98 156.90 54632.70 88888.00 2015-06-23 18:55:40.750 174 12555.92 156.90 54632.68 88888.00 2015-06-23 18:55:40.875 174 12555.83 156.90 54632.70 88888.00 2015-06-23 18:55:41.000 174 12555.83 156.90 54632.70 88888.00 2015-06-23 18:55:41.125 174 12555.90 156.90 54632.70 88888.00 2015-06-23 18:55:41.250 174 12555.95 156.85 54632.68 88888.00 2015-06-23 18:55:41.375 174 12556.00 156.85 54632.68 88888.00 2015-06-23 18:55:41.500 174 12555.98 156.85 54632.72 88888.00 2015-06-23 18:55:41.625 174 12555.95 156.85 54632.72 88888.00 2015-06-23 18:55:41.750 174 12555.98 156.88 54632.70 88888.00 2015-06-23 18:55:41.875 174 12556.00 156.88 54632.70 88888.00 2015-06-23 18:55:42.000 174 12556.00 156.88 54632.72 88888.00 2015-06-23 18:55:42.125 174 12555.98 156.85 54632.72 88888.00 2015-06-23 18:55:42.250 174 12555.90 156.82 54632.70 88888.00 2015-06-23 18:55:42.375 174 12555.95 156.82 54632.70 88888.00 2015-06-23 18:55:42.500 174 12555.98 156.82 54632.70 88888.00 2015-06-23 18:55:42.625 174 12555.95 156.85 54632.72 88888.00 2015-06-23 18:55:42.750 174 12555.83 156.85 54632.70 88888.00 2015-06-23 18:55:42.875 174 12555.80 156.82 54632.68 88888.00 2015-06-23 18:55:43.000 174 12555.88 156.78 54632.70 88888.00 2015-06-23 18:55:43.125 174 12555.83 156.80 54632.70 88888.00 2015-06-23 18:55:43.250 174 12555.75 156.80 54632.70 88888.00 2015-06-23 18:55:43.375 174 12555.77 156.82 54632.72 88888.00 2015-06-23 18:55:43.500 174 12555.88 156.82 54632.72 88888.00 2015-06-23 18:55:43.625 174 12555.80 156.80 54632.70 88888.00 2015-06-23 18:55:43.750 174 12555.75 156.80 54632.72 88888.00 2015-06-23 18:55:43.875 174 12555.83 156.80 54632.75 88888.00 2015-06-23 18:55:44.000 174 12555.90 156.80 54632.72 88888.00 2015-06-23 18:55:44.125 174 12555.88 156.80 54632.70 88888.00 2015-06-23 18:55:44.250 174 12555.80 156.78 54632.70 88888.00 2015-06-23 18:55:44.375 174 12555.80 156.78 54632.72 88888.00 2015-06-23 18:55:44.500 174 12555.77 156.80 54632.72 88888.00 2015-06-23 18:55:44.625 174 12555.77 156.80 54632.72 88888.00 2015-06-23 18:55:44.750 174 12555.77 156.80 54632.72 88888.00 2015-06-23 18:55:44.875 174 12555.75 156.80 54632.72 88888.00 2015-06-23 18:55:45.000 174 12555.80 156.80 54632.68 88888.00 2015-06-23 18:55:45.125 174 12555.83 156.80 54632.70 88888.00 2015-06-23 18:55:45.250 174 12555.77 156.80 54632.72 88888.00 2015-06-23 18:55:45.375 174 12555.80 156.80 54632.72 88888.00 2015-06-23 18:55:45.500 174 12555.73 156.80 54632.72 88888.00 2015-06-23 18:55:45.625 174 12555.83 156.80 54632.75 88888.00 2015-06-23 18:55:45.750 174 12555.88 156.82 54632.72 88888.00 2015-06-23 18:55:45.875 174 12555.85 156.80 54632.72 88888.00 2015-06-23 18:55:46.000 174 12555.80 156.78 54632.72 88888.00 2015-06-23 18:55:46.125 174 12555.83 156.80 54632.72 88888.00 2015-06-23 18:55:46.250 174 12555.85 156.80 54632.75 88888.00 2015-06-23 18:55:46.375 174 12555.85 156.82 54632.75 88888.00 2015-06-23 18:55:46.500 174 12555.85 156.80 54632.72 88888.00 2015-06-23 18:55:46.625 174 12555.83 156.78 54632.72 88888.00 2015-06-23 18:55:46.750 174 12555.75 156.78 54632.72 88888.00 2015-06-23 18:55:46.875 174 12555.80 156.78 54632.72 88888.00 2015-06-23 18:55:47.000 174 12555.88 156.80 54632.72 88888.00 2015-06-23 18:55:47.125 174 12555.92 156.82 54632.75 88888.00 2015-06-23 18:55:47.250 174 12555.90 156.82 54632.75 88888.00 2015-06-23 18:55:47.375 174 12555.88 156.82 54632.72 88888.00 2015-06-23 18:55:47.500 174 12555.85 156.85 54632.72 88888.00 2015-06-23 18:55:47.625 174 12555.88 156.85 54632.72 88888.00 2015-06-23 18:55:47.750 174 12555.90 156.85 54632.72 88888.00 2015-06-23 18:55:47.875 174 12555.92 156.82 54632.72 88888.00 2015-06-23 18:55:48.000 174 12555.92 156.85 54632.72 88888.00 2015-06-23 18:55:48.125 174 12555.90 156.88 54632.72 88888.00 2015-06-23 18:55:48.250 174 12555.88 156.82 54632.72 88888.00 2015-06-23 18:55:48.375 174 12555.90 156.82 54632.70 88888.00 2015-06-23 18:55:48.500 174 12555.85 156.82 54632.72 88888.00 2015-06-23 18:55:48.625 174 12555.90 156.82 54632.75 88888.00 2015-06-23 18:55:48.750 174 12555.90 156.85 54632.72 88888.00 2015-06-23 18:55:48.875 174 12555.85 156.80 54632.72 88888.00 2015-06-23 18:55:49.000 174 12555.88 156.82 54632.72 88888.00 2015-06-23 18:55:49.125 174 12555.85 156.82 54632.72 88888.00 2015-06-23 18:55:49.250 174 12555.75 156.82 54632.75 88888.00 2015-06-23 18:55:49.375 174 12555.80 156.85 54632.72 88888.00 2015-06-23 18:55:49.500 174 12555.80 156.85 54632.72 88888.00 2015-06-23 18:55:49.625 174 12555.88 156.85 54632.70 88888.00 2015-06-23 18:55:49.750 174 12555.90 156.85 54632.72 88888.00 2015-06-23 18:55:49.875 174 12555.88 156.85 54632.72 88888.00 2015-06-23 18:55:50.000 174 12555.80 156.82 54632.72 88888.00 2015-06-23 18:55:50.125 174 12555.77 156.82 54632.75 88888.00 2015-06-23 18:55:50.250 174 12555.80 156.80 54632.75 88888.00 2015-06-23 18:55:50.375 174 12555.83 156.80 54632.72 88888.00 2015-06-23 18:55:50.500 174 12555.77 156.78 54632.70 88888.00 2015-06-23 18:55:50.625 174 12555.77 156.80 54632.70 88888.00 2015-06-23 18:55:50.750 174 12555.80 156.82 54632.75 88888.00 2015-06-23 18:55:50.875 174 12555.83 156.82 54632.78 88888.00 2015-06-23 18:55:51.000 174 12555.83 156.82 54632.78 88888.00 2015-06-23 18:55:51.125 174 12555.80 156.82 54632.75 88888.00 2015-06-23 18:55:51.250 174 12555.77 156.80 54632.72 88888.00 2015-06-23 18:55:51.375 174 12555.77 156.82 54632.75 88888.00 2015-06-23 18:55:51.500 174 12555.80 156.82 54632.75 88888.00 2015-06-23 18:55:51.625 174 12555.83 156.82 54632.75 88888.00 2015-06-23 18:55:51.750 174 12555.80 156.82 54632.75 88888.00 2015-06-23 18:55:51.875 174 12555.80 156.85 54632.75 88888.00 2015-06-23 18:55:52.000 174 12555.83 156.82 54632.72 88888.00 2015-06-23 18:55:52.125 174 12555.83 156.82 54632.75 88888.00 2015-06-23 18:55:52.250 174 12555.83 156.82 54632.78 88888.00 2015-06-23 18:55:52.375 174 12555.80 156.82 54632.78 88888.00 2015-06-23 18:55:52.500 174 12555.80 156.80 54632.78 88888.00 2015-06-23 18:55:52.625 174 12555.77 156.82 54632.78 88888.00 2015-06-23 18:55:52.750 174 12555.80 156.80 54632.78 88888.00 2015-06-23 18:55:52.875 174 12555.85 156.80 54632.78 88888.00 2015-06-23 18:55:53.000 174 12555.88 156.80 54632.78 88888.00 2015-06-23 18:55:53.125 174 12555.85 156.82 54632.75 88888.00 2015-06-23 18:55:53.250 174 12555.85 156.80 54632.78 88888.00 2015-06-23 18:55:53.375 174 12555.83 156.78 54632.78 88888.00 2015-06-23 18:55:53.500 174 12555.80 156.80 54632.80 88888.00 2015-06-23 18:55:53.625 174 12555.80 156.80 54632.80 88888.00 2015-06-23 18:55:53.750 174 12555.80 156.80 54632.80 88888.00 2015-06-23 18:55:53.875 174 12555.75 156.80 54632.78 88888.00 2015-06-23 18:55:54.000 174 12555.75 156.78 54632.75 88888.00 2015-06-23 18:55:54.125 174 12555.80 156.80 54632.78 88888.00 2015-06-23 18:55:54.250 174 12555.77 156.80 54632.80 88888.00 2015-06-23 18:55:54.375 174 12555.77 156.80 54632.78 88888.00 2015-06-23 18:55:54.500 174 12555.75 156.78 54632.78 88888.00 2015-06-23 18:55:54.625 174 12555.77 156.80 54632.80 88888.00 2015-06-23 18:55:54.750 174 12555.83 156.80 54632.82 88888.00 2015-06-23 18:55:54.875 174 12555.80 156.82 54632.82 88888.00 2015-06-23 18:55:55.000 174 12555.85 156.82 54632.85 88888.00 2015-06-23 18:55:55.125 174 12555.80 156.80 54632.82 88888.00 2015-06-23 18:55:55.250 174 12555.70 156.80 54632.80 88888.00 2015-06-23 18:55:55.375 174 12555.67 156.82 54632.80 88888.00 2015-06-23 18:55:55.500 174 12555.75 156.82 54632.82 88888.00 2015-06-23 18:55:55.625 174 12555.75 156.82 54632.82 88888.00 2015-06-23 18:55:55.750 174 12555.67 156.80 54632.82 88888.00 2015-06-23 18:55:55.875 174 12555.62 156.80 54632.85 88888.00 2015-06-23 18:55:56.000 174 12555.62 156.80 54632.82 88888.00 2015-06-23 18:55:56.125 174 12555.67 156.80 54632.82 88888.00 2015-06-23 18:55:56.250 174 12555.65 156.82 54632.82 88888.00 2015-06-23 18:55:56.375 174 12555.70 156.80 54632.82 88888.00 2015-06-23 18:55:56.500 174 12555.73 156.80 54632.82 88888.00 2015-06-23 18:55:56.625 174 12555.77 156.80 54632.82 88888.00 2015-06-23 18:55:56.750 174 12555.77 156.80 54632.82 88888.00 2015-06-23 18:55:56.875 174 12555.77 156.80 54632.82 88888.00 2015-06-23 18:55:57.000 174 12555.77 156.82 54632.82 88888.00 2015-06-23 18:55:57.125 174 12555.80 156.85 54632.82 88888.00 2015-06-23 18:55:57.250 174 12555.73 156.82 54632.85 88888.00 2015-06-23 18:55:57.375 174 12555.67 156.82 54632.85 88888.00 2015-06-23 18:55:57.500 174 12555.67 156.82 54632.82 88888.00 2015-06-23 18:55:57.625 174 12555.62 156.82 54632.82 88888.00 2015-06-23 18:55:57.750 174 12555.60 156.82 54632.85 88888.00 2015-06-23 18:55:57.875 174 12555.62 156.82 54632.88 88888.00 2015-06-23 18:55:58.000 174 12555.67 156.82 54632.85 88888.00 2015-06-23 18:55:58.125 174 12555.73 156.82 54632.88 88888.00 2015-06-23 18:55:58.250 174 12555.70 156.78 54632.88 88888.00 2015-06-23 18:55:58.375 174 12555.65 156.80 54632.85 88888.00 2015-06-23 18:55:58.500 174 12555.62 156.82 54632.85 88888.00 2015-06-23 18:55:58.625 174 12555.62 156.82 54632.88 88888.00 2015-06-23 18:55:58.750 174 12555.65 156.82 54632.88 88888.00 2015-06-23 18:55:58.875 174 12555.65 156.82 54632.88 88888.00 2015-06-23 18:55:59.000 174 12555.62 156.78 54632.85 88888.00 2015-06-23 18:55:59.125 174 12555.58 156.78 54632.85 88888.00 2015-06-23 18:55:59.250 174 12555.58 156.78 54632.85 88888.00 2015-06-23 18:55:59.375 174 12555.62 156.80 54632.82 88888.00 2015-06-23 18:55:59.500 174 12555.62 156.78 54632.85 88888.00 2015-06-23 18:55:59.625 174 12555.58 156.78 54632.88 88888.00 2015-06-23 18:55:59.750 174 12555.58 156.78 54632.85 88888.00 2015-06-23 18:55:59.875 174 12555.55 156.80 54632.88 88888.00 2015-06-23 18:56:00.000 174 12555.60 156.78 54632.88 88888.00 2015-06-23 18:56:00.125 174 12555.65 156.78 54632.88 88888.00 2015-06-23 18:56:00.250 174 12555.62 156.75 54632.85 88888.00 2015-06-23 18:56:00.375 174 12555.62 156.75 54632.82 88888.00 2015-06-23 18:56:00.500 174 12555.62 156.78 54632.85 88888.00 2015-06-23 18:56:00.625 174 12555.60 156.80 54632.85 88888.00 2015-06-23 18:56:00.750 174 12555.55 156.82 54632.85 88888.00 2015-06-23 18:56:00.875 174 12555.55 156.82 54632.85 88888.00 2015-06-23 18:56:01.000 174 12555.58 156.80 54632.85 88888.00 2015-06-23 18:56:01.125 174 12555.58 156.78 54632.82 88888.00 2015-06-23 18:56:01.250 174 12555.60 156.78 54632.82 88888.00 2015-06-23 18:56:01.375 174 12555.62 156.78 54632.82 88888.00 2015-06-23 18:56:01.500 174 12555.62 156.75 54632.82 88888.00 2015-06-23 18:56:01.625 174 12555.67 156.78 54632.82 88888.00 2015-06-23 18:56:01.750 174 12555.75 156.80 54632.82 88888.00 2015-06-23 18:56:01.875 174 12555.73 156.78 54632.85 88888.00 2015-06-23 18:56:02.000 174 12555.67 156.78 54632.82 88888.00 2015-06-23 18:56:02.125 174 12555.65 156.78 54632.82 88888.00 2015-06-23 18:56:02.250 174 12555.65 156.75 54632.82 88888.00 2015-06-23 18:56:02.375 174 12555.65 156.78 54632.82 88888.00 2015-06-23 18:56:02.500 174 12555.60 156.80 54632.85 88888.00 2015-06-23 18:56:02.625 174 12555.58 156.75 54632.82 88888.00 2015-06-23 18:56:02.750 174 12555.55 156.75 54632.82 88888.00 2015-06-23 18:56:02.875 174 12555.52 156.75 54632.82 88888.00 2015-06-23 18:56:03.000 174 12555.58 156.75 54632.82 88888.00 2015-06-23 18:56:03.125 174 12555.62 156.78 54632.85 88888.00 2015-06-23 18:56:03.250 174 12555.60 156.75 54632.85 88888.00 2015-06-23 18:56:03.375 174 12555.62 156.78 54632.85 88888.00 2015-06-23 18:56:03.500 174 12555.55 156.78 54632.82 88888.00 2015-06-23 18:56:03.625 174 12555.55 156.75 54632.82 88888.00 2015-06-23 18:56:03.750 174 12555.60 156.75 54632.82 88888.00 2015-06-23 18:56:03.875 174 12555.62 156.75 54632.85 88888.00 2015-06-23 18:56:04.000 174 12555.60 156.72 54632.88 88888.00 2015-06-23 18:56:04.125 174 12555.60 156.75 54632.88 88888.00 2015-06-23 18:56:04.250 174 12555.50 156.70 54632.85 88888.00 2015-06-23 18:56:04.375 174 12555.52 156.72 54632.85 88888.00 2015-06-23 18:56:04.500 174 12555.52 156.75 54632.85 88888.00 2015-06-23 18:56:04.625 174 12555.58 156.72 54632.88 88888.00 2015-06-23 18:56:04.750 174 12555.55 156.72 54632.88 88888.00 2015-06-23 18:56:04.875 174 12555.58 156.72 54632.85 88888.00 2015-06-23 18:56:05.000 174 12555.55 156.75 54632.85 88888.00 2015-06-23 18:56:05.125 174 12555.52 156.75 54632.85 88888.00 2015-06-23 18:56:05.250 174 12555.48 156.72 54632.85 88888.00 2015-06-23 18:56:05.375 174 12555.50 156.72 54632.85 88888.00 2015-06-23 18:56:05.500 174 12555.50 156.72 54632.82 88888.00 2015-06-23 18:56:05.625 174 12555.52 156.72 54632.85 88888.00 2015-06-23 18:56:05.750 174 12555.52 156.72 54632.85 88888.00 2015-06-23 18:56:05.875 174 12555.58 156.72 54632.85 88888.00 2015-06-23 18:56:06.000 174 12555.62 156.75 54632.85 88888.00 2015-06-23 18:56:06.125 174 12555.65 156.75 54632.85 88888.00 2015-06-23 18:56:06.250 174 12555.62 156.72 54632.88 88888.00 2015-06-23 18:56:06.375 174 12555.67 156.75 54632.88 88888.00 2015-06-23 18:56:06.500 174 12555.65 156.72 54632.90 88888.00 2015-06-23 18:56:06.625 174 12555.60 156.72 54632.90 88888.00 2015-06-23 18:56:06.750 174 12555.60 156.72 54632.85 88888.00 2015-06-23 18:56:06.875 174 12555.62 156.72 54632.88 88888.00 2015-06-23 18:56:07.000 174 12555.58 156.70 54632.85 88888.00 2015-06-23 18:56:07.125 174 12555.60 156.72 54632.85 88888.00 2015-06-23 18:56:07.250 174 12555.60 156.68 54632.85 88888.00 2015-06-23 18:56:07.375 174 12555.55 156.68 54632.85 88888.00 2015-06-23 18:56:07.500 174 12555.58 156.70 54632.88 88888.00 2015-06-23 18:56:07.625 174 12555.60 156.72 54632.88 88888.00 2015-06-23 18:56:07.750 174 12555.60 156.72 54632.88 88888.00 2015-06-23 18:56:07.875 174 12555.65 156.72 54632.88 88888.00 2015-06-23 18:56:08.000 174 12555.62 156.70 54632.85 88888.00 2015-06-23 18:56:08.125 174 12555.55 156.70 54632.88 88888.00 2015-06-23 18:56:08.250 174 12555.52 156.72 54632.85 88888.00 2015-06-23 18:56:08.375 174 12555.58 156.78 54632.85 88888.00 2015-06-23 18:56:08.500 174 12555.55 156.75 54632.85 88888.00 2015-06-23 18:56:08.625 174 12555.58 156.75 54632.85 88888.00 2015-06-23 18:56:08.750 174 12555.58 156.75 54632.85 88888.00 2015-06-23 18:56:08.875 174 12555.58 156.75 54632.82 88888.00 2015-06-23 18:56:09.000 174 12555.60 156.75 54632.85 88888.00 2015-06-23 18:56:09.125 174 12555.55 156.75 54632.88 88888.00 2015-06-23 18:56:09.250 174 12555.50 156.72 54632.85 88888.00 2015-06-23 18:56:09.375 174 12555.55 156.72 54632.82 88888.00 2015-06-23 18:56:09.500 174 12555.55 156.75 54632.85 88888.00 2015-06-23 18:56:09.625 174 12555.52 156.78 54632.85 88888.00 2015-06-23 18:56:09.750 174 12555.50 156.75 54632.88 88888.00 2015-06-23 18:56:09.875 174 12555.50 156.75 54632.88 88888.00 2015-06-23 18:56:10.000 174 12555.45 156.75 54632.85 88888.00 2015-06-23 18:56:10.125 174 12555.42 156.78 54632.88 88888.00 2015-06-23 18:56:10.250 174 12555.38 156.78 54632.88 88888.00 2015-06-23 18:56:10.375 174 12555.42 156.80 54632.85 88888.00 2015-06-23 18:56:10.500 174 12555.45 156.80 54632.82 88888.00 2015-06-23 18:56:10.625 174 12555.45 156.78 54632.85 88888.00 2015-06-23 18:56:10.750 174 12555.48 156.80 54632.88 88888.00 2015-06-23 18:56:10.875 174 12555.52 156.78 54632.85 88888.00 2015-06-23 18:56:11.000 174 12555.55 156.75 54632.82 88888.00 2015-06-23 18:56:11.125 174 12555.58 156.78 54632.88 88888.00 2015-06-23 18:56:11.250 174 12555.50 156.78 54632.90 88888.00 2015-06-23 18:56:11.375 174 12555.50 156.80 54632.88 88888.00 2015-06-23 18:56:11.500 174 12555.45 156.78 54632.88 88888.00 2015-06-23 18:56:11.625 174 12555.40 156.80 54632.85 88888.00 2015-06-23 18:56:11.750 174 12555.38 156.82 54632.88 88888.00 2015-06-23 18:56:11.875 174 12555.35 156.82 54632.85 88888.00 2015-06-23 18:56:12.000 174 12555.42 156.80 54632.85 88888.00 2015-06-23 18:56:12.125 174 12555.48 156.80 54632.88 88888.00 2015-06-23 18:56:12.250 174 12555.42 156.78 54632.90 88888.00 2015-06-23 18:56:12.375 174 12555.48 156.80 54632.88 88888.00 2015-06-23 18:56:12.500 174 12555.48 156.80 54632.85 88888.00 2015-06-23 18:56:12.625 174 12555.45 156.78 54632.85 88888.00 2015-06-23 18:56:12.750 174 12555.48 156.75 54632.85 88888.00 2015-06-23 18:56:12.875 174 12555.50 156.78 54632.85 88888.00 2015-06-23 18:56:13.000 174 12555.50 156.75 54632.85 88888.00 2015-06-23 18:56:13.125 174 12555.45 156.75 54632.85 88888.00 2015-06-23 18:56:13.250 174 12555.42 156.78 54632.88 88888.00 2015-06-23 18:56:13.375 174 12555.45 156.80 54632.88 88888.00 2015-06-23 18:56:13.500 174 12555.45 156.80 54632.85 88888.00 2015-06-23 18:56:13.625 174 12555.48 156.80 54632.88 88888.00 2015-06-23 18:56:13.750 174 12555.48 156.80 54632.88 88888.00 2015-06-23 18:56:13.875 174 12555.55 156.78 54632.88 88888.00 2015-06-23 18:56:14.000 174 12555.62 156.80 54632.85 88888.00 2015-06-23 18:56:14.125 174 12555.58 156.80 54632.88 88888.00 2015-06-23 18:56:14.250 174 12555.40 156.78 54632.85 88888.00 2015-06-23 18:56:14.375 174 12555.38 156.80 54632.85 88888.00 2015-06-23 18:56:14.500 174 12555.45 156.80 54632.85 88888.00 2015-06-23 18:56:14.625 174 12555.52 156.80 54632.85 88888.00 2015-06-23 18:56:14.750 174 12555.52 156.80 54632.82 88888.00 2015-06-23 18:56:14.875 174 12555.50 156.78 54632.82 88888.00 2015-06-23 18:56:15.000 174 12555.52 156.78 54632.82 88888.00 2015-06-23 18:56:15.125 174 12555.58 156.82 54632.82 88888.00 2015-06-23 18:56:15.250 174 12555.55 156.80 54632.82 88888.00 2015-06-23 18:56:15.375 174 12555.50 156.80 54632.82 88888.00 2015-06-23 18:56:15.500 174 12555.50 156.78 54632.82 88888.00 2015-06-23 18:56:15.625 174 12555.45 156.80 54632.82 88888.00 2015-06-23 18:56:15.750 174 12555.45 156.80 54632.80 88888.00 2015-06-23 18:56:15.875 174 12555.45 156.82 54632.82 88888.00 2015-06-23 18:56:16.000 174 12555.48 156.80 54632.80 88888.00 2015-06-23 18:56:16.125 174 12555.58 156.80 54632.85 88888.00 2015-06-23 18:56:16.250 174 12555.58 156.78 54632.82 88888.00 2015-06-23 18:56:16.375 174 12555.62 156.80 54632.82 88888.00 2015-06-23 18:56:16.500 174 12555.65 156.82 54632.80 88888.00 2015-06-23 18:56:16.625 174 12555.67 156.82 54632.82 88888.00 2015-06-23 18:56:16.750 174 12555.65 156.82 54632.80 88888.00 2015-06-23 18:56:16.875 174 12555.60 156.82 54632.80 88888.00 2015-06-23 18:56:17.000 174 12555.60 156.82 54632.80 88888.00 2015-06-23 18:56:17.125 174 12555.65 156.85 54632.80 88888.00 2015-06-23 18:56:17.250 174 12555.67 156.82 54632.78 88888.00 2015-06-23 18:56:17.375 174 12555.70 156.80 54632.75 88888.00 2015-06-23 18:56:17.500 174 12555.70 156.82 54632.75 88888.00 2015-06-23 18:56:17.625 174 12555.70 156.85 54632.80 88888.00 2015-06-23 18:56:17.750 174 12555.70 156.85 54632.82 88888.00 2015-06-23 18:56:17.875 174 12555.73 156.82 54632.82 88888.00 2015-06-23 18:56:18.000 174 12555.67 156.80 54632.78 88888.00 2015-06-23 18:56:18.125 174 12555.70 156.80 54632.78 88888.00 2015-06-23 18:56:18.250 174 12555.70 156.80 54632.80 88888.00 2015-06-23 18:56:18.375 174 12555.77 156.85 54632.80 88888.00 2015-06-23 18:56:18.500 174 12555.73 156.85 54632.80 88888.00 2015-06-23 18:56:18.625 174 12555.70 156.88 54632.80 88888.00 2015-06-23 18:56:18.750 174 12555.70 156.88 54632.80 88888.00 2015-06-23 18:56:18.875 174 12555.75 156.88 54632.80 88888.00 2015-06-23 18:56:19.000 174 12555.80 156.88 54632.78 88888.00 2015-06-23 18:56:19.125 174 12555.77 156.85 54632.78 88888.00 2015-06-23 18:56:19.250 174 12555.70 156.82 54632.80 88888.00 2015-06-23 18:56:19.375 174 12555.75 156.88 54632.80 88888.00 2015-06-23 18:56:19.500 174 12555.70 156.90 54632.80 88888.00 2015-06-23 18:56:19.625 174 12555.75 156.88 54632.80 88888.00 2015-06-23 18:56:19.750 174 12555.80 156.88 54632.78 88888.00 2015-06-23 18:56:19.875 174 12555.80 156.88 54632.80 88888.00 2015-06-23 18:56:20.000 174 12555.83 156.85 54632.78 88888.00 2015-06-23 18:56:20.125 174 12555.80 156.85 54632.78 88888.00 2015-06-23 18:56:20.250 174 12555.77 156.85 54632.78 88888.00 2015-06-23 18:56:20.375 174 12555.75 156.85 54632.72 88888.00 2015-06-23 18:56:20.500 174 12555.73 156.88 54632.72 88888.00 2015-06-23 18:56:20.625 174 12555.75 156.88 54632.72 88888.00 2015-06-23 18:56:20.750 174 12555.88 156.93 54632.75 88888.00 2015-06-23 18:56:20.875 174 12555.92 156.95 54632.75 88888.00 2015-06-23 18:56:21.000 174 12555.90 156.93 54632.72 88888.00 2015-06-23 18:56:21.125 174 12555.88 156.93 54632.72 88888.00 2015-06-23 18:56:21.250 174 12555.83 156.95 54632.78 88888.00 2015-06-23 18:56:21.375 174 12555.88 156.97 54632.78 88888.00 2015-06-23 18:56:21.500 174 12555.90 156.97 54632.75 88888.00 2015-06-23 18:56:21.625 174 12555.92 156.97 54632.75 88888.00 2015-06-23 18:56:21.750 174 12555.98 157.00 54632.78 88888.00 2015-06-23 18:56:21.875 174 12556.00 156.97 54632.75 88888.00 2015-06-23 18:56:22.000 174 12555.98 156.95 54632.68 88888.00 2015-06-23 18:56:22.125 174 12555.95 156.97 54632.72 88888.00 2015-06-23 18:56:22.250 174 12555.90 156.95 54632.75 88888.00 2015-06-23 18:56:22.375 174 12555.90 156.95 54632.72 88888.00 2015-06-23 18:56:22.500 174 12555.98 156.95 54632.70 88888.00 2015-06-23 18:56:22.625 174 12556.00 156.95 54632.68 88888.00 2015-06-23 18:56:22.750 174 12556.05 156.95 54632.72 88888.00 2015-06-23 18:56:22.875 174 12556.05 156.97 54632.75 88888.00 2015-06-23 18:56:23.000 174 12556.00 157.05 54632.75 88888.00 2015-06-23 18:56:23.125 174 12556.00 157.05 54632.72 88888.00 2015-06-23 18:56:23.250 174 12555.98 157.00 54632.70 88888.00 2015-06-23 18:56:23.375 174 12556.02 157.00 54632.70 88888.00 2015-06-23 18:56:23.500 174 12556.00 157.00 54632.68 88888.00 2015-06-23 18:56:23.625 174 12556.02 157.03 54632.70 88888.00 2015-06-23 18:56:23.750 174 12556.05 157.03 54632.70 88888.00 2015-06-23 18:56:23.875 174 12556.15 157.05 54632.70 88888.00 2015-06-23 18:56:24.000 174 12556.17 157.07 54632.68 88888.00 2015-06-23 18:56:24.125 174 12556.10 157.07 54632.65 88888.00 2015-06-23 18:56:24.250 174 12556.10 157.05 54632.68 88888.00 2015-06-23 18:56:24.375 174 12556.17 157.05 54632.70 88888.00 2015-06-23 18:56:24.500 174 12556.20 157.07 54632.70 88888.00 2015-06-23 18:56:24.625 174 12556.17 157.10 54632.70 88888.00 2015-06-23 18:56:24.750 174 12556.17 157.07 54632.68 88888.00 2015-06-23 18:56:24.875 174 12556.15 157.07 54632.65 88888.00 2015-06-23 18:56:25.000 174 12556.15 157.05 54632.65 88888.00 2015-06-23 18:56:25.125 174 12556.15 157.05 54632.70 88888.00 2015-06-23 18:56:25.250 174 12556.20 157.07 54632.70 88888.00 2015-06-23 18:56:25.375 174 12556.27 157.07 54632.70 88888.00 2015-06-23 18:56:25.500 174 12556.30 157.05 54632.68 88888.00 2015-06-23 18:56:25.625 174 12556.33 157.07 54632.68 88888.00 2015-06-23 18:56:25.750 174 12556.30 157.07 54632.68 88888.00 2015-06-23 18:56:25.875 174 12556.33 157.10 54632.68 88888.00 2015-06-23 18:56:26.000 174 12556.33 157.07 54632.65 88888.00 2015-06-23 18:56:26.125 174 12556.35 157.07 54632.65 88888.00 2015-06-23 18:56:26.250 174 12556.33 157.07 54632.62 88888.00 2015-06-23 18:56:26.375 174 12556.27 157.07 54632.62 88888.00 2015-06-23 18:56:26.500 174 12556.30 157.05 54632.65 88888.00 2015-06-23 18:56:26.625 174 12556.33 157.03 54632.62 88888.00 2015-06-23 18:56:26.750 174 12556.30 157.05 54632.62 88888.00 2015-06-23 18:56:26.875 174 12556.35 157.10 54632.65 88888.00 2015-06-23 18:56:27.000 174 12556.45 157.07 54632.65 88888.00 2015-06-23 18:56:27.125 174 12556.45 157.05 54632.62 88888.00 2015-06-23 18:56:27.250 174 12556.40 157.07 54632.65 88888.00 2015-06-23 18:56:27.375 174 12556.38 157.07 54632.62 88888.00 2015-06-23 18:56:27.500 174 12556.42 157.12 54632.62 88888.00 2015-06-23 18:56:27.625 174 12556.55 157.12 54632.60 88888.00 2015-06-23 18:56:27.750 174 12556.50 157.07 54632.60 88888.00 2015-06-23 18:56:27.875 174 12556.50 157.07 54632.60 88888.00 2015-06-23 18:56:28.000 174 12556.60 157.07 54632.60 88888.00 2015-06-23 18:56:28.125 174 12556.62 157.07 54632.60 88888.00 2015-06-23 18:56:28.250 174 12556.60 157.03 54632.60 88888.00 2015-06-23 18:56:28.375 174 12556.62 157.05 54632.60 88888.00 2015-06-23 18:56:28.500 174 12556.65 157.05 54632.57 88888.00 2015-06-23 18:56:28.625 174 12556.62 157.05 54632.55 88888.00 2015-06-23 18:56:28.750 174 12556.62 157.05 54632.57 88888.00 2015-06-23 18:56:28.875 174 12556.67 157.10 54632.60 88888.00 2015-06-23 18:56:29.000 174 12556.70 157.10 54632.57 88888.00 2015-06-23 18:56:29.125 174 12556.67 157.07 54632.57 88888.00 2015-06-23 18:56:29.250 174 12556.67 157.05 54632.60 88888.00 2015-06-23 18:56:29.375 174 12556.75 157.07 54632.60 88888.00 2015-06-23 18:56:29.500 174 12556.75 157.05 54632.60 88888.00 2015-06-23 18:56:29.625 174 12556.75 157.05 54632.57 88888.00 2015-06-23 18:56:29.750 174 12556.80 157.05 54632.55 88888.00 2015-06-23 18:56:29.875 174 12556.75 157.10 54632.57 88888.00 2015-06-23 18:56:30.000 174 12556.73 157.10 54632.57 88888.00 2015-06-23 18:56:30.125 174 12556.65 157.07 54632.55 88888.00 2015-06-23 18:56:30.250 174 12556.70 157.07 54632.55 88888.00 2015-06-23 18:56:30.375 174 12556.73 157.12 54632.55 88888.00 2015-06-23 18:56:30.500 174 12556.70 157.15 54632.57 88888.00 2015-06-23 18:56:30.625 174 12556.75 157.12 54632.55 88888.00 2015-06-23 18:56:30.750 174 12556.77 157.10 54632.55 88888.00 2015-06-23 18:56:30.875 174 12556.75 157.07 54632.55 88888.00 2015-06-23 18:56:31.000 174 12556.77 157.12 54632.57 88888.00 2015-06-23 18:56:31.125 174 12556.75 157.10 54632.55 88888.00 2015-06-23 18:56:31.250 174 12556.73 157.07 54632.55 88888.00 2015-06-23 18:56:31.375 174 12556.77 157.05 54632.55 88888.00 2015-06-23 18:56:31.500 174 12556.80 157.10 54632.55 88888.00 2015-06-23 18:56:31.625 174 12556.77 157.10 54632.55 88888.00 2015-06-23 18:56:31.750 174 12556.83 157.07 54632.53 88888.00 2015-06-23 18:56:31.875 174 12556.85 157.05 54632.55 88888.00 2015-06-23 18:56:32.000 174 12556.83 157.05 54632.53 88888.00 2015-06-23 18:56:32.125 174 12556.77 157.07 54632.55 88888.00 2015-06-23 18:56:32.250 174 12556.73 157.10 54632.57 88888.00 2015-06-23 18:56:32.375 174 12556.75 157.10 54632.55 88888.00 2015-06-23 18:56:32.500 174 12556.75 157.10 54632.55 88888.00 2015-06-23 18:56:32.625 174 12556.80 157.07 54632.55 88888.00 2015-06-23 18:56:32.750 174 12556.85 157.07 54632.53 88888.00 2015-06-23 18:56:32.875 174 12556.83 157.10 54632.55 88888.00 2015-06-23 18:56:33.000 174 12556.80 157.07 54632.53 88888.00 2015-06-23 18:56:33.125 174 12556.83 157.07 54632.53 88888.00 2015-06-23 18:56:33.250 174 12556.85 157.10 54632.55 88888.00 2015-06-23 18:56:33.375 174 12556.90 157.12 54632.55 88888.00 2015-06-23 18:56:33.500 174 12556.92 157.10 54632.55 88888.00 2015-06-23 18:56:33.625 174 12556.90 157.07 54632.53 88888.00 2015-06-23 18:56:33.750 174 12556.92 157.07 54632.53 88888.00 2015-06-23 18:56:33.875 174 12556.92 157.12 54632.50 88888.00 2015-06-23 18:56:34.000 174 12556.92 157.12 54632.50 88888.00 2015-06-23 18:56:34.125 174 12556.90 157.12 54632.50 88888.00 2015-06-23 18:56:34.250 174 12556.85 157.12 54632.53 88888.00 2015-06-23 18:56:34.375 174 12556.88 157.12 54632.50 88888.00 2015-06-23 18:56:34.500 174 12556.90 157.10 54632.47 88888.00 2015-06-23 18:56:34.625 174 12556.92 157.07 54632.47 88888.00 2015-06-23 18:56:34.750 174 12556.92 157.10 54632.50 88888.00 2015-06-23 18:56:34.875 174 12556.90 157.10 54632.50 88888.00 2015-06-23 18:56:35.000 174 12556.90 157.07 54632.47 88888.00 2015-06-23 18:56:35.125 174 12556.95 157.05 54632.50 88888.00 2015-06-23 18:56:35.250 174 12556.92 157.10 54632.50 88888.00 2015-06-23 18:56:35.375 174 12556.92 157.12 54632.47 88888.00 2015-06-23 18:56:35.500 174 12556.92 157.15 54632.47 88888.00 2015-06-23 18:56:35.625 174 12556.95 157.15 54632.47 88888.00 2015-06-23 18:56:35.750 174 12557.00 157.10 54632.47 88888.00 2015-06-23 18:56:35.875 174 12557.00 157.07 54632.47 88888.00 2015-06-23 18:56:36.000 174 12556.98 157.05 54632.47 88888.00 2015-06-23 18:56:36.125 174 12556.95 157.10 54632.45 88888.00 2015-06-23 18:56:36.250 174 12556.92 157.10 54632.47 88888.00 2015-06-23 18:56:36.375 174 12556.98 157.10 54632.47 88888.00 2015-06-23 18:56:36.500 174 12557.00 157.07 54632.50 88888.00 2015-06-23 18:56:36.625 174 12557.00 157.07 54632.50 88888.00 2015-06-23 18:56:36.750 174 12557.02 157.10 54632.50 88888.00 2015-06-23 18:56:36.875 174 12556.98 157.10 54632.47 88888.00 2015-06-23 18:56:37.000 174 12556.95 157.07 54632.43 88888.00 2015-06-23 18:56:37.125 174 12556.88 157.05 54632.45 88888.00 2015-06-23 18:56:37.250 174 12556.92 157.07 54632.47 88888.00 2015-06-23 18:56:37.375 174 12556.95 157.10 54632.45 88888.00 2015-06-23 18:56:37.500 174 12556.95 157.10 54632.47 88888.00 2015-06-23 18:56:37.625 174 12556.92 157.07 54632.45 88888.00 2015-06-23 18:56:37.750 174 12556.90 157.07 54632.47 88888.00 2015-06-23 18:56:37.875 174 12556.90 157.12 54632.47 88888.00 2015-06-23 18:56:38.000 174 12556.90 157.10 54632.45 88888.00 2015-06-23 18:56:38.125 174 12556.98 157.10 54632.50 88888.00 2015-06-23 18:56:38.250 174 12557.00 157.10 54632.50 88888.00 2015-06-23 18:56:38.375 174 12557.02 157.10 54632.47 88888.00 2015-06-23 18:56:38.500 174 12557.00 157.10 54632.47 88888.00 2015-06-23 18:56:38.625 174 12556.95 157.07 54632.45 88888.00 2015-06-23 18:56:38.750 174 12556.98 157.10 54632.47 88888.00 2015-06-23 18:56:38.875 174 12556.98 157.15 54632.47 88888.00 2015-06-23 18:56:39.000 174 12556.95 157.15 54632.47 88888.00 2015-06-23 18:56:39.125 174 12556.98 157.18 54632.50 88888.00 2015-06-23 18:56:39.250 174 12557.00 157.15 54632.47 88888.00 2015-06-23 18:56:39.375 174 12557.00 157.12 54632.47 88888.00 2015-06-23 18:56:39.500 174 12556.98 157.10 54632.47 88888.00 2015-06-23 18:56:39.625 174 12556.98 157.07 54632.47 88888.00 2015-06-23 18:56:39.750 174 12557.00 157.10 54632.45 88888.00 2015-06-23 18:56:39.875 174 12557.02 157.10 54632.43 88888.00 2015-06-23 18:56:40.000 174 12557.02 157.12 54632.45 88888.00 2015-06-23 18:56:40.125 174 12557.02 157.12 54632.45 88888.00 2015-06-23 18:56:40.250 174 12556.95 157.05 54632.43 88888.00 2015-06-23 18:56:40.375 174 12556.98 157.05 54632.43 88888.00 2015-06-23 18:56:40.500 174 12557.05 157.10 54632.45 88888.00 2015-06-23 18:56:40.625 174 12557.05 157.12 54632.45 88888.00 2015-06-23 18:56:40.750 174 12557.08 157.10 54632.43 88888.00 2015-06-23 18:56:40.875 174 12557.10 157.10 54632.45 88888.00 2015-06-23 18:56:41.000 174 12557.00 157.05 54632.35 88888.00 2015-06-23 18:56:41.125 174 12556.92 157.00 54632.38 88888.00 2015-06-23 18:56:41.250 174 12557.02 157.12 54632.43 88888.00 2015-06-23 18:56:41.375 174 12557.12 157.15 54632.45 88888.00 2015-06-23 18:56:41.500 174 12557.12 157.15 54632.43 88888.00 2015-06-23 18:56:41.625 174 12557.08 157.12 54632.40 88888.00 2015-06-23 18:56:41.750 174 12557.08 157.15 54632.43 88888.00 2015-06-23 18:56:41.875 174 12557.10 157.18 54632.43 88888.00 2015-06-23 18:56:42.000 174 12557.17 157.18 54632.40 88888.00 2015-06-23 18:56:42.125 174 12557.15 157.15 54632.43 88888.00 2015-06-23 18:56:42.250 174 12557.12 157.07 54632.43 88888.00 2015-06-23 18:56:42.375 174 12557.15 157.12 54632.43 88888.00 2015-06-23 18:56:42.500 174 12557.10 157.15 54632.45 88888.00 2015-06-23 18:56:42.625 174 12557.12 157.18 54632.43 88888.00 2015-06-23 18:56:42.750 174 12557.12 157.12 54632.40 88888.00 2015-06-23 18:56:42.875 174 12557.12 157.10 54632.43 88888.00 2015-06-23 18:56:43.000 174 12557.12 157.10 54632.40 88888.00 2015-06-23 18:56:43.125 174 12557.17 157.18 54632.45 88888.00 2015-06-23 18:56:43.250 174 12557.23 157.20 54632.45 88888.00 2015-06-23 18:56:43.375 174 12557.25 157.18 54632.43 88888.00 2015-06-23 18:56:43.500 174 12557.25 157.18 54632.43 88888.00 2015-06-23 18:56:43.625 174 12557.30 157.18 54632.43 88888.00 2015-06-23 18:56:43.750 174 12557.25 157.15 54632.43 88888.00 2015-06-23 18:56:43.875 174 12557.23 157.20 54632.43 88888.00 2015-06-23 18:56:44.000 174 12557.30 157.20 54632.43 88888.00 2015-06-23 18:56:44.125 174 12557.33 157.20 54632.43 88888.00 2015-06-23 18:56:44.250 174 12557.25 157.20 54632.45 88888.00 2015-06-23 18:56:44.375 174 12557.25 157.20 54632.43 88888.00 2015-06-23 18:56:44.500 174 12557.25 157.18 54632.45 88888.00 2015-06-23 18:56:44.625 174 12557.25 157.18 54632.43 88888.00 2015-06-23 18:56:44.750 174 12557.27 157.20 54632.43 88888.00 2015-06-23 18:56:44.875 174 12557.33 157.20 54632.43 88888.00 2015-06-23 18:56:45.000 174 12557.30 157.20 54632.38 88888.00 2015-06-23 18:56:45.125 174 12557.30 157.20 54632.43 88888.00 2015-06-23 18:56:45.250 174 12557.30 157.25 54632.45 88888.00 2015-06-23 18:56:45.375 174 12557.30 157.22 54632.43 88888.00 2015-06-23 18:56:45.500 174 12557.33 157.25 54632.43 88888.00 2015-06-23 18:56:45.625 174 12557.35 157.28 54632.43 88888.00 2015-06-23 18:56:45.750 174 12557.38 157.30 54632.45 88888.00 2015-06-23 18:56:45.875 174 12557.38 157.28 54632.43 88888.00 2015-06-23 18:56:46.000 174 12557.45 157.25 54632.43 88888.00 2015-06-23 18:56:46.125 174 12557.50 157.25 54632.43 88888.00 2015-06-23 18:56:46.250 174 12557.45 157.25 54632.43 88888.00 2015-06-23 18:56:46.375 174 12557.45 157.28 54632.43 88888.00 2015-06-23 18:56:46.500 174 12557.38 157.28 54632.43 88888.00 2015-06-23 18:56:46.625 174 12557.35 157.25 54632.43 88888.00 2015-06-23 18:56:46.750 174 12557.40 157.28 54632.43 88888.00 2015-06-23 18:56:46.875 174 12557.45 157.28 54632.43 88888.00 2015-06-23 18:56:47.000 174 12557.42 157.28 54632.43 88888.00 2015-06-23 18:56:47.125 174 12557.42 157.28 54632.43 88888.00 2015-06-23 18:56:47.250 174 12557.45 157.28 54632.45 88888.00 2015-06-23 18:56:47.375 174 12557.48 157.30 54632.43 88888.00 2015-06-23 18:56:47.500 174 12557.45 157.30 54632.43 88888.00 2015-06-23 18:56:47.625 174 12557.45 157.32 54632.43 88888.00 2015-06-23 18:56:47.750 174 12557.45 157.32 54632.43 88888.00 2015-06-23 18:56:47.875 174 12557.52 157.32 54632.45 88888.00 2015-06-23 18:56:48.000 174 12557.52 157.30 54632.40 88888.00 2015-06-23 18:56:48.125 174 12557.45 157.30 54632.43 88888.00 2015-06-23 18:56:48.250 174 12557.42 157.35 54632.43 88888.00 2015-06-23 18:56:48.375 174 12557.50 157.35 54632.43 88888.00 2015-06-23 18:56:48.500 174 12557.52 157.35 54632.43 88888.00 2015-06-23 18:56:48.625 174 12557.58 157.32 54632.40 88888.00 2015-06-23 18:56:48.750 174 12557.58 157.30 54632.38 88888.00 2015-06-23 18:56:48.875 174 12557.58 157.32 54632.38 88888.00 2015-06-23 18:56:49.000 174 12557.58 157.35 54632.40 88888.00 2015-06-23 18:56:49.125 174 12557.60 157.38 54632.43 88888.00 2015-06-23 18:56:49.250 174 12557.55 157.35 54632.43 88888.00 2015-06-23 18:56:49.375 174 12557.62 157.35 54632.40 88888.00 2015-06-23 18:56:49.500 174 12557.62 157.32 54632.40 88888.00 2015-06-23 18:56:49.625 174 12557.67 157.35 54632.40 88888.00 2015-06-23 18:56:49.750 174 12557.62 157.35 54632.43 88888.00 2015-06-23 18:56:49.875 174 12557.62 157.35 54632.45 88888.00 2015-06-23 18:56:50.000 174 12557.70 157.38 54632.43 88888.00 2015-06-23 18:56:50.125 174 12557.62 157.38 54632.40 88888.00 2015-06-23 18:56:50.250 174 12557.60 157.35 54632.43 88888.00 2015-06-23 18:56:50.375 174 12557.67 157.40 54632.43 88888.00 2015-06-23 18:56:50.500 174 12557.67 157.43 54632.45 88888.00 2015-06-23 18:56:50.625 174 12557.67 157.40 54632.43 88888.00 2015-06-23 18:56:50.750 174 12557.67 157.40 54632.40 88888.00 2015-06-23 18:56:50.875 174 12557.65 157.40 54632.43 88888.00 2015-06-23 18:56:51.000 174 12557.67 157.38 54632.40 88888.00 2015-06-23 18:56:51.125 174 12557.67 157.38 54632.43 88888.00 2015-06-23 18:56:51.250 174 12557.67 157.43 54632.43 88888.00 2015-06-23 18:56:51.375 174 12557.67 157.45 54632.43 88888.00 2015-06-23 18:56:51.500 174 12557.67 157.43 54632.43 88888.00 2015-06-23 18:56:51.625 174 12557.67 157.43 54632.45 88888.00 2015-06-23 18:56:51.750 174 12557.70 157.43 54632.43 88888.00 2015-06-23 18:56:51.875 174 12557.75 157.45 54632.43 88888.00 2015-06-23 18:56:52.000 174 12557.70 157.45 54632.45 88888.00 2015-06-23 18:56:52.125 174 12557.67 157.45 54632.45 88888.00 2015-06-23 18:56:52.250 174 12557.65 157.45 54632.43 88888.00 2015-06-23 18:56:52.375 174 12557.70 157.45 54632.43 88888.00 2015-06-23 18:56:52.500 174 12557.73 157.47 54632.43 88888.00 2015-06-23 18:56:52.625 174 12557.67 157.45 54632.43 88888.00 2015-06-23 18:56:52.750 174 12557.67 157.47 54632.45 88888.00 2015-06-23 18:56:52.875 174 12557.67 157.47 54632.45 88888.00 2015-06-23 18:56:53.000 174 12557.70 157.47 54632.43 88888.00 2015-06-23 18:56:53.125 174 12557.70 157.50 54632.40 88888.00 2015-06-23 18:56:53.250 174 12557.70 157.47 54632.45 88888.00 2015-06-23 18:56:53.375 174 12557.73 157.47 54632.43 88888.00 2015-06-23 18:56:53.500 174 12557.73 157.50 54632.45 88888.00 2015-06-23 18:56:53.625 174 12557.67 157.53 54632.45 88888.00 2015-06-23 18:56:53.750 174 12557.70 157.50 54632.45 88888.00 2015-06-23 18:56:53.875 174 12557.73 157.50 54632.45 88888.00 2015-06-23 18:56:54.000 174 12557.67 157.50 54632.43 88888.00 2015-06-23 18:56:54.125 174 12557.67 157.53 54632.45 88888.00 2015-06-23 18:56:54.250 174 12557.65 157.47 54632.45 88888.00 2015-06-23 18:56:54.375 174 12557.73 157.53 54632.45 88888.00 2015-06-23 18:56:54.500 174 12557.70 157.53 54632.45 88888.00 2015-06-23 18:56:54.625 174 12557.67 157.50 54632.47 88888.00 2015-06-23 18:56:54.750 174 12557.65 157.50 54632.47 88888.00 2015-06-23 18:56:54.875 174 12557.65 157.53 54632.50 88888.00 2015-06-23 18:56:55.000 174 12557.67 157.50 54632.47 88888.00 2015-06-23 18:56:55.125 174 12557.62 157.53 54632.47 88888.00 2015-06-23 18:56:55.250 174 12557.60 157.50 54632.47 88888.00 2015-06-23 18:56:55.375 174 12557.62 157.50 54632.50 88888.00 2015-06-23 18:56:55.500 174 12557.67 157.53 54632.50 88888.00 2015-06-23 18:56:55.625 174 12557.65 157.50 54632.50 88888.00 2015-06-23 18:56:55.750 174 12557.60 157.50 54632.47 88888.00 2015-06-23 18:56:55.875 174 12557.58 157.53 54632.47 88888.00 2015-06-23 18:56:56.000 174 12557.60 157.53 54632.50 88888.00 2015-06-23 18:56:56.125 174 12557.65 157.53 54632.50 88888.00 2015-06-23 18:56:56.250 174 12557.65 157.53 54632.50 88888.00 2015-06-23 18:56:56.375 174 12557.70 157.53 54632.47 88888.00 2015-06-23 18:56:56.500 174 12557.70 157.53 54632.53 88888.00 2015-06-23 18:56:56.625 174 12557.67 157.55 54632.53 88888.00 2015-06-23 18:56:56.750 174 12557.58 157.55 54632.50 88888.00 2015-06-23 18:56:56.875 174 12557.50 157.53 54632.47 88888.00 2015-06-23 18:56:57.000 174 12557.55 157.53 54632.50 88888.00 2015-06-23 18:56:57.125 174 12557.55 157.53 54632.47 88888.00 2015-06-23 18:56:57.250 174 12557.52 157.50 54632.50 88888.00 2015-06-23 18:56:57.375 174 12557.58 157.53 54632.50 88888.00 2015-06-23 18:56:57.500 174 12557.50 157.53 54632.55 88888.00 2015-06-23 18:56:57.625 174 12557.55 157.55 54632.57 88888.00 2015-06-23 18:56:57.750 174 12557.60 157.57 54632.55 88888.00 2015-06-23 18:56:57.875 174 12557.55 157.57 54632.55 88888.00 2015-06-23 18:56:58.000 174 12557.50 157.53 54632.55 88888.00 2015-06-23 18:56:58.125 174 12557.48 157.50 54632.55 88888.00 2015-06-23 18:56:58.250 174 12557.48 157.55 54632.55 88888.00 2015-06-23 18:56:58.375 174 12557.55 157.57 54632.57 88888.00 2015-06-23 18:56:58.500 174 12557.55 157.62 54632.60 88888.00 2015-06-23 18:56:58.625 174 12557.50 157.62 54632.55 88888.00 2015-06-23 18:56:58.750 174 12557.48 157.60 54632.57 88888.00 2015-06-23 18:56:58.875 174 12557.48 157.57 54632.55 88888.00 2015-06-23 18:56:59.000 174 12557.50 157.60 54632.55 88888.00 2015-06-23 18:56:59.125 174 12557.42 157.62 54632.57 88888.00 2015-06-23 18:56:59.250 174 12557.35 157.60 54632.60 88888.00 2015-06-23 18:56:59.375 174 12557.38 157.60 54632.62 88888.00 2015-06-23 18:56:59.500 174 12557.38 157.60 54632.60 88888.00 2015-06-23 18:56:59.625 174 12557.40 157.60 54632.57 88888.00 2015-06-23 18:56:59.750 174 12557.40 157.60 54632.57 88888.00 2015-06-23 18:56:59.875 174 12557.33 157.60 54632.60 88888.00 2015-06-23 18:57:00.000 174 12557.33 157.60 54632.62 88888.00 2015-06-23 18:57:00.125 174 12557.27 157.60 54632.62 88888.00 2015-06-23 18:57:00.250 174 12557.23 157.60 54632.62 88888.00 2015-06-23 18:57:00.375 174 12557.23 157.62 54632.62 88888.00 2015-06-23 18:57:00.500 174 12557.30 157.65 54632.62 88888.00 2015-06-23 18:57:00.625 174 12557.33 157.62 54632.60 88888.00 2015-06-23 18:57:00.750 174 12557.30 157.62 54632.60 88888.00 2015-06-23 18:57:00.875 174 12557.30 157.62 54632.60 88888.00 2015-06-23 18:57:01.000 174 12557.30 157.62 54632.62 88888.00 2015-06-23 18:57:01.125 174 12557.30 157.62 54632.62 88888.00 2015-06-23 18:57:01.250 174 12557.30 157.62 54632.60 88888.00 2015-06-23 18:57:01.375 174 12557.20 157.60 54632.57 88888.00 2015-06-23 18:57:01.500 174 12557.17 157.60 54632.60 88888.00 2015-06-23 18:57:01.625 174 12557.20 157.60 54632.62 88888.00 2015-06-23 18:57:01.750 174 12557.12 157.62 54632.62 88888.00 2015-06-23 18:57:01.875 174 12557.15 157.60 54632.65 88888.00 2015-06-23 18:57:02.000 174 12557.27 157.62 54632.65 88888.00 2015-06-23 18:57:02.125 174 12557.30 157.62 54632.68 88888.00 2015-06-23 18:57:02.250 174 12557.23 157.62 54632.70 88888.00 2015-06-23 18:57:02.375 174 12557.23 157.62 54632.68 88888.00 2015-06-23 18:57:02.500 174 12557.17 157.60 54632.68 88888.00 2015-06-23 18:57:02.625 174 12557.12 157.62 54632.68 88888.00 2015-06-23 18:57:02.750 174 12557.20 157.65 54632.68 88888.00 2015-06-23 18:57:02.875 174 12557.25 157.65 54632.70 88888.00 2015-06-23 18:57:03.000 174 12557.20 157.68 54632.68 88888.00 2015-06-23 18:57:03.125 174 12557.15 157.65 54632.70 88888.00 2015-06-23 18:57:03.250 174 12557.10 157.65 54632.72 88888.00 2015-06-23 18:57:03.375 174 12557.15 157.65 54632.70 88888.00 2015-06-23 18:57:03.500 174 12557.15 157.65 54632.70 88888.00 2015-06-23 18:57:03.625 174 12557.15 157.65 54632.72 88888.00 2015-06-23 18:57:03.750 174 12557.15 157.62 54632.70 88888.00 2015-06-23 18:57:03.875 174 12557.17 157.62 54632.70 88888.00 2015-06-23 18:57:04.000 174 12557.15 157.62 54632.70 88888.00 2015-06-23 18:57:04.125 174 12557.10 157.62 54632.72 88888.00 2015-06-23 18:57:04.250 174 12557.12 157.65 54632.72 88888.00 2015-06-23 18:57:04.375 174 12557.23 157.62 54632.72 88888.00 2015-06-23 18:57:04.500 174 12557.23 157.65 54632.72 88888.00 2015-06-23 18:57:04.625 174 12557.20 157.65 54632.72 88888.00 2015-06-23 18:57:04.750 174 12557.20 157.60 54632.72 88888.00 2015-06-23 18:57:04.875 174 12557.25 157.62 54632.72 88888.00 2015-06-23 18:57:05.000 174 12557.25 157.65 54632.72 88888.00 2015-06-23 18:57:05.125 174 12557.17 157.65 54632.72 88888.00 2015-06-23 18:57:05.250 174 12557.17 157.68 54632.75 88888.00 2015-06-23 18:57:05.375 174 12557.23 157.68 54632.72 88888.00 2015-06-23 18:57:05.500 174 12557.23 157.68 54632.70 88888.00 2015-06-23 18:57:05.625 174 12557.23 157.65 54632.72 88888.00 2015-06-23 18:57:05.750 174 12557.23 157.68 54632.72 88888.00 2015-06-23 18:57:05.875 174 12557.27 157.65 54632.75 88888.00 2015-06-23 18:57:06.000 174 12557.27 157.62 54632.72 88888.00 2015-06-23 18:57:06.125 174 12557.27 157.62 54632.78 88888.00 2015-06-23 18:57:06.250 174 12557.27 157.65 54632.78 88888.00 2015-06-23 18:57:06.375 174 12557.30 157.62 54632.78 88888.00 2015-06-23 18:57:06.500 174 12557.27 157.62 54632.75 88888.00 2015-06-23 18:57:06.625 174 12557.27 157.62 54632.75 88888.00 2015-06-23 18:57:06.750 174 12557.27 157.62 54632.72 88888.00 2015-06-23 18:57:06.875 174 12557.30 157.60 54632.72 88888.00 2015-06-23 18:57:07.000 174 12557.35 157.60 54632.75 88888.00 2015-06-23 18:57:07.125 174 12557.35 157.60 54632.75 88888.00 2015-06-23 18:57:07.250 174 12557.33 157.57 54632.78 88888.00 2015-06-23 18:57:07.375 174 12557.33 157.60 54632.75 88888.00 2015-06-23 18:57:07.500 174 12557.27 157.57 54632.75 88888.00 2015-06-23 18:57:07.625 174 12557.30 157.55 54632.75 88888.00 2015-06-23 18:57:07.750 174 12557.33 157.57 54632.75 88888.00 2015-06-23 18:57:07.875 174 12557.33 157.57 54632.75 88888.00 2015-06-23 18:57:08.000 174 12557.33 157.57 54632.78 88888.00 2015-06-23 18:57:08.125 174 12557.30 157.60 54632.80 88888.00 2015-06-23 18:57:08.250 174 12557.27 157.57 54632.80 88888.00 2015-06-23 18:57:08.375 174 12557.30 157.57 54632.80 88888.00 2015-06-23 18:57:08.500 174 12557.30 157.57 54632.80 88888.00 2015-06-23 18:57:08.625 174 12557.30 157.57 54632.82 88888.00 2015-06-23 18:57:08.750 174 12557.27 157.55 54632.82 88888.00 2015-06-23 18:57:08.875 174 12557.33 157.53 54632.80 88888.00 2015-06-23 18:57:09.000 174 12557.35 157.53 54632.80 88888.00 2015-06-23 18:57:09.125 174 12557.35 157.53 54632.80 88888.00 2015-06-23 18:57:09.250 174 12557.40 157.50 54632.82 88888.00 2015-06-23 18:57:09.375 174 12557.45 157.47 54632.82 88888.00 2015-06-23 18:57:09.500 174 12557.40 157.47 54632.82 88888.00 2015-06-23 18:57:09.625 174 12557.40 157.47 54632.82 88888.00 2015-06-23 18:57:09.750 174 12557.40 157.47 54632.80 88888.00 2015-06-23 18:57:09.875 174 12557.40 157.45 54632.80 88888.00 2015-06-23 18:57:10.000 174 12557.40 157.45 54632.82 88888.00 2015-06-23 18:57:10.125 174 12557.35 157.45 54632.85 88888.00 2015-06-23 18:57:10.250 174 12557.38 157.45 54632.82 88888.00 2015-06-23 18:57:10.375 174 12557.42 157.45 54632.82 88888.00 2015-06-23 18:57:10.500 174 12557.40 157.45 54632.82 88888.00 2015-06-23 18:57:10.625 174 12557.40 157.43 54632.82 88888.00 2015-06-23 18:57:10.750 174 12557.42 157.40 54632.80 88888.00 2015-06-23 18:57:10.875 174 12557.45 157.43 54632.80 88888.00 2015-06-23 18:57:11.000 174 12557.45 157.43 54632.80 88888.00 2015-06-23 18:57:11.125 174 12557.48 157.40 54632.82 88888.00 2015-06-23 18:57:11.250 174 12557.42 157.35 54632.82 88888.00 2015-06-23 18:57:11.375 174 12557.35 157.32 54632.80 88888.00 2015-06-23 18:57:11.500 174 12557.33 157.32 54632.80 88888.00 2015-06-23 18:57:11.625 174 12557.38 157.35 54632.88 88888.00 2015-06-23 18:57:11.750 174 12557.45 157.35 54632.88 88888.00 2015-06-23 18:57:11.875 174 12557.58 157.32 54632.90 88888.00 2015-06-23 18:57:12.000 174 12557.55 157.30 54632.88 88888.00 2015-06-23 18:57:12.125 174 12557.42 157.30 54632.85 88888.00 2015-06-23 18:57:12.250 174 12557.35 157.25 54632.88 88888.00 2015-06-23 18:57:12.375 174 12557.42 157.25 54632.88 88888.00 2015-06-23 18:57:12.500 174 12557.45 157.25 54632.88 88888.00 2015-06-23 18:57:12.625 174 12557.50 157.25 54632.90 88888.00 2015-06-23 18:57:12.750 174 12557.52 157.25 54632.90 88888.00 2015-06-23 18:57:12.875 174 12557.50 157.22 54632.90 88888.00 2015-06-23 18:57:13.000 174 12557.45 157.22 54632.88 88888.00 2015-06-23 18:57:13.125 174 12557.45 157.22 54632.88 88888.00 2015-06-23 18:57:13.250 174 12557.42 157.20 54632.90 88888.00 2015-06-23 18:57:13.375 174 12557.45 157.22 54632.93 88888.00 2015-06-23 18:57:13.500 174 12557.42 157.25 54632.93 88888.00 2015-06-23 18:57:13.625 174 12557.42 157.22 54632.88 88888.00 2015-06-23 18:57:13.750 174 12557.42 157.18 54632.88 88888.00 2015-06-23 18:57:13.875 174 12557.45 157.18 54632.90 88888.00 2015-06-23 18:57:14.000 174 12557.50 157.15 54632.90 88888.00 2015-06-23 18:57:14.125 174 12557.52 157.18 54632.90 88888.00 2015-06-23 18:57:14.250 174 12557.50 157.15 54632.90 88888.00 2015-06-23 18:57:14.375 174 12557.52 157.15 54632.90 88888.00 2015-06-23 18:57:14.500 174 12557.55 157.10 54632.90 88888.00 2015-06-23 18:57:14.625 174 12557.55 157.10 54632.90 88888.00 2015-06-23 18:57:14.750 174 12557.55 157.10 54632.93 88888.00 2015-06-23 18:57:14.875 174 12557.58 157.07 54632.93 88888.00 2015-06-23 18:57:15.000 174 12557.58 157.07 54632.95 88888.00 2015-06-23 18:57:15.125 174 12557.62 157.07 54632.95 88888.00 2015-06-23 18:57:15.250 174 12557.62 157.03 54632.95 88888.00 2015-06-23 18:57:15.375 174 12557.62 157.03 54632.90 88888.00 2015-06-23 18:57:15.500 174 12557.58 157.00 54632.93 88888.00 2015-06-23 18:57:15.625 174 12557.58 157.00 54632.90 88888.00 2015-06-23 18:57:15.750 174 12557.60 157.00 54632.93 88888.00 2015-06-23 18:57:15.875 174 12557.62 157.00 54632.93 88888.00 2015-06-23 18:57:16.000 174 12557.62 156.97 54632.93 88888.00 2015-06-23 18:57:16.125 174 12557.62 157.00 54632.93 88888.00 2015-06-23 18:57:16.250 174 12557.62 156.97 54632.95 88888.00 2015-06-23 18:57:16.375 174 12557.65 156.95 54632.90 88888.00 2015-06-23 18:57:16.500 174 12557.65 156.93 54632.90 88888.00 2015-06-23 18:57:16.625 174 12557.65 156.93 54632.93 88888.00 2015-06-23 18:57:16.750 174 12557.67 156.93 54632.93 88888.00 2015-06-23 18:57:16.875 174 12557.65 156.95 54632.93 88888.00 2015-06-23 18:57:17.000 174 12557.62 156.93 54632.95 88888.00 2015-06-23 18:57:17.125 174 12557.60 156.93 54632.97 88888.00 2015-06-23 18:57:17.250 174 12557.58 156.90 54633.00 88888.00 2015-06-23 18:57:17.375 174 12557.60 156.93 54632.97 88888.00 2015-06-23 18:57:17.500 174 12557.60 156.90 54632.97 88888.00 2015-06-23 18:57:17.625 174 12557.60 156.88 54632.97 88888.00 2015-06-23 18:57:17.750 174 12557.55 156.88 54633.00 88888.00 2015-06-23 18:57:17.875 174 12557.60 156.88 54632.97 88888.00 2015-06-23 18:57:18.000 174 12557.62 156.85 54632.97 88888.00 2015-06-23 18:57:18.125 174 12557.65 156.82 54633.00 88888.00 2015-06-23 18:57:18.250 174 12557.65 156.82 54633.00 88888.00 2015-06-23 18:57:18.375 174 12557.67 156.82 54633.00 88888.00 2015-06-23 18:57:18.500 174 12557.65 156.85 54633.00 88888.00 2015-06-23 18:57:18.625 174 12557.70 156.85 54633.00 88888.00 2015-06-23 18:57:18.750 174 12557.75 156.80 54633.03 88888.00 2015-06-23 18:57:18.875 174 12557.67 156.80 54633.03 88888.00 2015-06-23 18:57:19.000 174 12557.65 156.78 54633.00 88888.00 2015-06-23 18:57:19.125 174 12557.62 156.80 54633.05 88888.00 2015-06-23 18:57:19.250 174 12557.60 156.80 54633.05 88888.00 2015-06-23 18:57:19.375 174 12557.67 156.82 54633.07 88888.00 2015-06-23 18:57:19.500 174 12557.62 156.80 54633.05 88888.00 2015-06-23 18:57:19.625 174 12557.60 156.80 54633.05 88888.00 2015-06-23 18:57:19.750 174 12557.58 156.80 54633.03 88888.00 2015-06-23 18:57:19.875 174 12557.60 156.78 54633.03 88888.00 2015-06-23 18:57:20.000 174 12557.58 156.78 54633.03 88888.00 2015-06-23 18:57:20.125 174 12557.58 156.78 54633.05 88888.00 2015-06-23 18:57:20.250 174 12557.55 156.78 54633.03 88888.00 2015-06-23 18:57:20.375 174 12557.60 156.80 54633.05 88888.00 2015-06-23 18:57:20.500 174 12557.62 156.78 54633.07 88888.00 2015-06-23 18:57:20.625 174 12557.65 156.80 54633.05 88888.00 2015-06-23 18:57:20.750 174 12557.62 156.78 54633.05 88888.00 2015-06-23 18:57:20.875 174 12557.55 156.78 54633.07 88888.00 2015-06-23 18:57:21.000 174 12557.58 156.75 54633.05 88888.00 2015-06-23 18:57:21.125 174 12557.60 156.78 54633.10 88888.00 2015-06-23 18:57:21.250 174 12557.58 156.75 54633.10 88888.00 2015-06-23 18:57:21.375 174 12557.58 156.72 54633.10 88888.00 2015-06-23 18:57:21.500 174 12557.60 156.72 54633.12 88888.00 2015-06-23 18:57:21.625 174 12557.62 156.72 54633.15 88888.00 2015-06-23 18:57:21.750 174 12557.60 156.72 54633.12 88888.00 2015-06-23 18:57:21.875 174 12557.58 156.75 54633.10 88888.00 2015-06-23 18:57:22.000 174 12557.60 156.72 54633.10 88888.00 2015-06-23 18:57:22.125 174 12557.58 156.72 54633.12 88888.00 2015-06-23 18:57:22.250 174 12557.50 156.68 54633.12 88888.00 2015-06-23 18:57:22.375 174 12557.50 156.70 54633.12 88888.00 2015-06-23 18:57:22.500 174 12557.55 156.70 54633.12 88888.00 2015-06-23 18:57:22.625 174 12557.60 156.68 54633.12 88888.00 2015-06-23 18:57:22.750 174 12557.58 156.68 54633.12 88888.00 2015-06-23 18:57:22.875 174 12557.50 156.68 54633.18 88888.00 2015-06-23 18:57:23.000 174 12557.48 156.68 54633.18 88888.00 2015-06-23 18:57:23.125 174 12557.52 156.62 54633.18 88888.00 2015-06-23 18:57:23.250 174 12557.45 156.60 54633.18 88888.00 2015-06-23 18:57:23.375 174 12557.48 156.60 54633.18 88888.00 2015-06-23 18:57:23.500 174 12557.52 156.60 54633.22 88888.00 2015-06-23 18:57:23.625 174 12557.55 156.62 54633.22 88888.00 2015-06-23 18:57:23.750 174 12557.58 156.65 54633.25 88888.00 2015-06-23 18:57:23.875 174 12557.52 156.65 54633.25 88888.00 2015-06-23 18:57:24.000 174 12557.48 156.60 54633.22 88888.00 2015-06-23 18:57:24.125 174 12557.40 156.57 54633.22 88888.00 2015-06-23 18:57:24.250 174 12557.42 156.60 54633.22 88888.00 2015-06-23 18:57:24.375 174 12557.50 156.65 54633.25 88888.00 2015-06-23 18:57:24.500 174 12557.45 156.62 54633.22 88888.00 2015-06-23 18:57:24.625 174 12557.40 156.57 54633.18 88888.00 2015-06-23 18:57:24.750 174 12557.38 156.57 54633.20 88888.00 2015-06-23 18:57:24.875 174 12557.40 156.57 54633.20 88888.00 2015-06-23 18:57:25.000 174 12557.45 156.55 54633.22 88888.00 2015-06-23 18:57:25.125 174 12557.42 156.57 54633.25 88888.00 2015-06-23 18:57:25.250 174 12557.35 156.55 54633.22 88888.00 2015-06-23 18:57:25.375 174 12557.35 156.53 54633.22 88888.00 2015-06-23 18:57:25.500 174 12557.38 156.53 54633.25 88888.00 2015-06-23 18:57:25.625 174 12557.40 156.53 54633.22 88888.00 2015-06-23 18:57:25.750 174 12557.42 156.50 54633.22 88888.00 2015-06-23 18:57:25.875 174 12557.35 156.53 54633.22 88888.00 2015-06-23 18:57:26.000 174 12557.33 156.53 54633.20 88888.00 2015-06-23 18:57:26.125 174 12557.38 156.53 54633.22 88888.00 2015-06-23 18:57:26.250 174 12557.42 156.50 54633.25 88888.00 2015-06-23 18:57:26.375 174 12557.48 156.50 54633.22 88888.00 2015-06-23 18:57:26.500 174 12557.48 156.50 54633.25 88888.00 2015-06-23 18:57:26.625 174 12557.50 156.47 54633.25 88888.00 2015-06-23 18:57:26.750 174 12557.42 156.43 54633.25 88888.00 2015-06-23 18:57:26.875 174 12557.38 156.43 54633.22 88888.00 2015-06-23 18:57:27.000 174 12557.30 156.38 54633.22 88888.00 2015-06-23 18:57:27.125 174 12557.25 156.43 54633.22 88888.00 2015-06-23 18:57:27.250 174 12557.33 156.43 54633.30 88888.00 2015-06-23 18:57:27.375 174 12557.42 156.40 54633.28 88888.00 2015-06-23 18:57:27.500 174 12557.38 156.38 54633.25 88888.00 2015-06-23 18:57:27.625 174 12557.33 156.38 54633.28 88888.00 2015-06-23 18:57:27.750 174 12557.33 156.38 54633.30 88888.00 2015-06-23 18:57:27.875 174 12557.38 156.38 54633.30 88888.00 2015-06-23 18:57:28.000 174 12557.40 156.38 54633.28 88888.00 2015-06-23 18:57:28.125 174 12557.40 156.35 54633.30 88888.00 2015-06-23 18:57:28.250 174 12557.35 156.32 54633.32 88888.00 2015-06-23 18:57:28.375 174 12557.40 156.35 54633.32 88888.00 2015-06-23 18:57:28.500 174 12557.40 156.35 54633.32 88888.00 2015-06-23 18:57:28.625 174 12557.40 156.32 54633.30 88888.00 2015-06-23 18:57:28.750 174 12557.38 156.32 54633.30 88888.00 2015-06-23 18:57:28.875 174 12557.35 156.32 54633.35 88888.00 2015-06-23 18:57:29.000 174 12557.33 156.30 54633.32 88888.00 2015-06-23 18:57:29.125 174 12557.30 156.25 54633.32 88888.00 2015-06-23 18:57:29.250 174 12557.33 156.25 54633.35 88888.00 2015-06-23 18:57:29.375 174 12557.38 156.25 54633.35 88888.00 2015-06-23 18:57:29.500 174 12557.38 156.22 54633.35 88888.00 2015-06-23 18:57:29.625 174 12557.40 156.20 54633.38 88888.00 2015-06-23 18:57:29.750 174 12557.35 156.18 54633.35 88888.00 2015-06-23 18:57:29.875 174 12557.38 156.18 54633.35 88888.00 2015-06-23 18:57:30.000 174 12557.40 156.22 54633.32 88888.00 2015-06-23 18:57:30.125 174 12557.33 156.22 54633.35 88888.00 2015-06-23 18:57:30.250 174 12557.27 156.20 54633.35 88888.00 2015-06-23 18:57:30.375 174 12557.33 156.15 54633.35 88888.00 2015-06-23 18:57:30.500 174 12557.33 156.15 54633.38 88888.00 2015-06-23 18:57:30.625 174 12557.30 156.12 54633.38 88888.00 2015-06-23 18:57:30.750 174 12557.33 156.15 54633.38 88888.00 2015-06-23 18:57:30.875 174 12557.40 156.12 54633.40 88888.00 2015-06-23 18:57:31.000 174 12557.38 156.10 54633.38 88888.00 2015-06-23 18:57:31.125 174 12557.35 156.10 54633.35 88888.00 2015-06-23 18:57:31.250 174 12557.42 156.07 54633.40 88888.00 2015-06-23 18:57:31.375 174 12557.45 156.10 54633.38 88888.00 2015-06-23 18:57:31.500 174 12557.45 156.10 54633.38 88888.00 2015-06-23 18:57:31.625 174 12557.45 156.10 54633.40 88888.00 2015-06-23 18:57:31.750 174 12557.40 156.10 54633.40 88888.00 2015-06-23 18:57:31.875 174 12557.40 156.07 54633.40 88888.00 2015-06-23 18:57:32.000 174 12557.40 156.05 54633.40 88888.00 2015-06-23 18:57:32.125 174 12557.42 156.00 54633.43 88888.00 2015-06-23 18:57:32.250 174 12557.40 155.97 54633.43 88888.00 2015-06-23 18:57:32.375 174 12557.42 156.00 54633.45 88888.00 2015-06-23 18:57:32.500 174 12557.42 156.00 54633.43 88888.00 2015-06-23 18:57:32.625 174 12557.42 156.00 54633.43 88888.00 2015-06-23 18:57:32.750 174 12557.45 155.97 54633.43 88888.00 2015-06-23 18:57:32.875 174 12557.42 155.97 54633.45 88888.00 2015-06-23 18:57:33.000 174 12557.45 155.95 54633.43 88888.00 2015-06-23 18:57:33.125 174 12557.38 155.97 54633.43 88888.00 2015-06-23 18:57:33.250 174 12557.35 155.97 54633.45 88888.00 2015-06-23 18:57:33.375 174 12557.38 155.93 54633.43 88888.00 2015-06-23 18:57:33.500 174 12557.42 155.93 54633.45 88888.00 2015-06-23 18:57:33.625 174 12557.45 155.93 54633.45 88888.00 2015-06-23 18:57:33.750 174 12557.45 155.93 54633.47 88888.00 2015-06-23 18:57:33.875 174 12557.48 155.93 54633.47 88888.00 2015-06-23 18:57:34.000 174 12557.50 155.93 54633.47 88888.00 2015-06-23 18:57:34.125 174 12557.48 155.90 54633.47 88888.00 2015-06-23 18:57:34.250 174 12557.42 155.90 54633.47 88888.00 2015-06-23 18:57:34.375 174 12557.48 155.93 54633.47 88888.00 2015-06-23 18:57:34.500 174 12557.45 155.93 54633.47 88888.00 2015-06-23 18:57:34.625 174 12557.50 155.90 54633.47 88888.00 2015-06-23 18:57:34.750 174 12557.50 155.93 54633.47 88888.00 2015-06-23 18:57:34.875 174 12557.52 155.95 54633.47 88888.00 2015-06-23 18:57:35.000 174 12557.58 155.93 54633.45 88888.00 2015-06-23 18:57:35.125 174 12557.52 155.93 54633.50 88888.00 2015-06-23 18:57:35.250 174 12557.50 155.90 54633.50 88888.00 2015-06-23 18:57:35.375 174 12557.58 155.93 54633.50 88888.00 2015-06-23 18:57:35.500 174 12557.55 155.95 54633.47 88888.00 2015-06-23 18:57:35.625 174 12557.52 155.95 54633.47 88888.00 2015-06-23 18:57:35.750 174 12557.50 155.95 54633.47 88888.00 2015-06-23 18:57:35.875 174 12557.55 155.97 54633.50 88888.00 2015-06-23 18:57:36.000 174 12557.60 155.97 54633.47 88888.00 2015-06-23 18:57:36.125 174 12557.55 155.93 54633.50 88888.00 2015-06-23 18:57:36.250 174 12557.50 155.93 54633.50 88888.00 2015-06-23 18:57:36.375 174 12557.50 155.95 54633.47 88888.00 2015-06-23 18:57:36.500 174 12557.45 155.93 54633.47 88888.00 2015-06-23 18:57:36.625 174 12557.40 155.93 54633.47 88888.00 2015-06-23 18:57:36.750 174 12557.45 155.95 54633.50 88888.00 2015-06-23 18:57:36.875 174 12557.40 155.97 54633.50 88888.00 2015-06-23 18:57:37.000 174 12557.40 155.97 54633.47 88888.00 2015-06-23 18:57:37.125 174 12557.48 155.97 54633.53 88888.00 2015-06-23 18:57:37.250 174 12557.50 155.97 54633.53 88888.00 2015-06-23 18:57:37.375 174 12557.48 155.95 54633.47 88888.00 2015-06-23 18:57:37.500 174 12557.40 155.95 54633.50 88888.00 2015-06-23 18:57:37.625 174 12557.42 156.00 54633.50 88888.00 2015-06-23 18:57:37.750 174 12557.45 156.03 54633.50 88888.00 2015-06-23 18:57:37.875 174 12557.45 156.00 54633.53 88888.00 2015-06-23 18:57:38.000 174 12557.48 156.00 54633.53 88888.00 2015-06-23 18:57:38.125 174 12557.50 156.00 54633.53 88888.00 2015-06-23 18:57:38.250 174 12557.40 156.00 54633.53 88888.00 2015-06-23 18:57:38.375 174 12557.42 156.00 54633.53 88888.00 2015-06-23 18:57:38.500 174 12557.38 156.03 54633.53 88888.00 2015-06-23 18:57:38.625 174 12557.42 156.00 54633.53 88888.00 2015-06-23 18:57:38.750 174 12557.48 156.03 54633.53 88888.00 2015-06-23 18:57:38.875 174 12557.48 156.05 54633.53 88888.00 2015-06-23 18:57:39.000 174 12557.45 156.05 54633.53 88888.00 2015-06-23 18:57:39.125 174 12557.38 156.03 54633.50 88888.00 2015-06-23 18:57:39.250 174 12557.33 156.05 54633.55 88888.00 2015-06-23 18:57:39.375 174 12557.42 156.05 54633.55 88888.00 2015-06-23 18:57:39.500 174 12557.45 156.07 54633.53 88888.00 2015-06-23 18:57:39.625 174 12557.48 156.10 54633.50 88888.00 2015-06-23 18:57:39.750 174 12557.52 156.07 54633.50 88888.00 2015-06-23 18:57:39.875 174 12557.52 156.07 54633.50 88888.00 2015-06-23 18:57:40.000 174 12557.48 156.05 54633.53 88888.00 2015-06-23 18:57:40.125 174 12557.35 156.05 54633.50 88888.00 2015-06-23 18:57:40.250 174 12557.35 156.07 54633.53 88888.00 2015-06-23 18:57:40.375 174 12557.40 156.12 54633.53 88888.00 2015-06-23 18:57:40.500 174 12557.40 156.12 54633.53 88888.00 2015-06-23 18:57:40.625 174 12557.40 156.15 54633.55 88888.00 2015-06-23 18:57:40.750 174 12557.40 156.12 54633.55 88888.00 2015-06-23 18:57:40.875 174 12557.38 156.12 54633.55 88888.00 2015-06-23 18:57:41.000 174 12557.38 156.12 54633.53 88888.00 2015-06-23 18:57:41.125 174 12557.35 156.12 54633.53 88888.00 2015-06-23 18:57:41.250 174 12557.33 156.15 54633.53 88888.00 2015-06-23 18:57:41.375 174 12557.33 156.20 54633.55 88888.00 2015-06-23 18:57:41.500 174 12557.38 156.20 54633.55 88888.00 2015-06-23 18:57:41.625 174 12557.42 156.20 54633.55 88888.00 2015-06-23 18:57:41.750 174 12557.40 156.18 54633.53 88888.00 2015-06-23 18:57:41.875 174 12557.40 156.20 54633.53 88888.00 2015-06-23 18:57:42.000 174 12557.42 156.22 54633.53 88888.00 2015-06-23 18:57:42.125 174 12557.40 156.22 54633.55 88888.00 2015-06-23 18:57:42.250 174 12557.40 156.22 54633.57 88888.00 2015-06-23 18:57:42.375 174 12557.40 156.25 54633.57 88888.00 2015-06-23 18:57:42.500 174 12557.35 156.28 54633.55 88888.00 2015-06-23 18:57:42.625 174 12557.35 156.25 54633.55 88888.00 2015-06-23 18:57:42.750 174 12557.38 156.22 54633.53 88888.00 2015-06-23 18:57:42.875 174 12557.40 156.25 54633.55 88888.00 2015-06-23 18:57:43.000 174 12557.35 156.25 54633.55 88888.00 2015-06-23 18:57:43.125 174 12557.35 156.25 54633.55 88888.00 2015-06-23 18:57:43.250 174 12557.40 156.28 54633.57 88888.00 2015-06-23 18:57:43.375 174 12557.35 156.28 54633.57 88888.00 2015-06-23 18:57:43.500 174 12557.27 156.28 54633.55 88888.00 2015-06-23 18:57:43.625 174 12557.30 156.28 54633.53 88888.00 2015-06-23 18:57:43.750 174 12557.30 156.30 54633.53 88888.00 2015-06-23 18:57:43.875 174 12557.27 156.32 54633.55 88888.00 2015-06-23 18:57:44.000 174 12557.33 156.35 54633.55 88888.00 2015-06-23 18:57:44.125 174 12557.35 156.32 54633.57 88888.00 2015-06-23 18:57:44.250 174 12557.33 156.30 54633.57 88888.00 2015-06-23 18:57:44.375 174 12557.33 156.32 54633.55 88888.00 2015-06-23 18:57:44.500 174 12557.35 156.32 54633.55 88888.00 2015-06-23 18:57:44.625 174 12557.35 156.32 54633.55 88888.00 2015-06-23 18:57:44.750 174 12557.35 156.38 54633.57 88888.00 2015-06-23 18:57:44.875 174 12557.35 156.38 54633.57 88888.00 2015-06-23 18:57:45.000 174 12557.38 156.40 54633.60 88888.00 2015-06-23 18:57:45.125 174 12557.42 156.43 54633.57 88888.00 2015-06-23 18:57:45.250 174 12557.40 156.40 54633.55 88888.00 2015-06-23 18:57:45.375 174 12557.45 156.38 54633.53 88888.00 2015-06-23 18:57:45.500 174 12557.52 156.43 54633.55 88888.00 2015-06-23 18:57:45.625 174 12557.45 156.47 54633.55 88888.00 2015-06-23 18:57:45.750 174 12557.45 156.47 54633.57 88888.00 2015-06-23 18:57:45.875 174 12557.48 156.47 54633.57 88888.00 2015-06-23 18:57:46.000 174 12557.42 156.47 54633.55 88888.00 2015-06-23 18:57:46.125 174 12557.40 156.50 54633.55 88888.00 2015-06-23 18:57:46.250 174 12557.38 156.47 54633.57 88888.00 2015-06-23 18:57:46.375 174 12557.42 156.50 54633.55 88888.00 2015-06-23 18:57:46.500 174 12557.48 156.53 54633.57 88888.00 2015-06-23 18:57:46.625 174 12557.50 156.50 54633.57 88888.00 2015-06-23 18:57:46.750 174 12557.48 156.53 54633.57 88888.00 2015-06-23 18:57:46.875 174 12557.42 156.53 54633.55 88888.00 2015-06-23 18:57:47.000 174 12557.48 156.53 54633.55 88888.00 2015-06-23 18:57:47.125 174 12557.45 156.53 54633.55 88888.00 2015-06-23 18:57:47.250 174 12557.45 156.53 54633.55 88888.00 2015-06-23 18:57:47.375 174 12557.48 156.55 54633.55 88888.00 2015-06-23 18:57:47.500 174 12557.45 156.57 54633.55 88888.00 2015-06-23 18:57:47.625 174 12557.48 156.60 54633.55 88888.00 2015-06-23 18:57:47.750 174 12557.50 156.60 54633.55 88888.00 2015-06-23 18:57:47.875 174 12557.50 156.57 54633.55 88888.00 2015-06-23 18:57:48.000 174 12557.55 156.60 54633.55 88888.00 2015-06-23 18:57:48.125 174 12557.52 156.60 54633.55 88888.00 2015-06-23 18:57:48.250 174 12557.52 156.60 54633.55 88888.00 2015-06-23 18:57:48.375 174 12557.62 156.62 54633.55 88888.00 2015-06-23 18:57:48.500 174 12557.67 156.60 54633.55 88888.00 2015-06-23 18:57:48.625 174 12557.67 156.60 54633.55 88888.00 2015-06-23 18:57:48.750 174 12557.73 156.65 54633.55 88888.00 2015-06-23 18:57:48.875 174 12557.73 156.65 54633.55 88888.00 2015-06-23 18:57:49.000 174 12557.67 156.68 54633.55 88888.00 2015-06-23 18:57:49.125 174 12557.65 156.70 54633.57 88888.00 2015-06-23 18:57:49.250 174 12557.65 156.68 54633.55 88888.00 2015-06-23 18:57:49.375 174 12557.70 156.70 54633.55 88888.00 2015-06-23 18:57:49.500 174 12557.70 156.72 54633.53 88888.00 2015-06-23 18:57:49.625 174 12557.67 156.72 54633.53 88888.00 2015-06-23 18:57:49.750 174 12557.75 156.70 54633.50 88888.00 2015-06-23 18:57:49.875 174 12557.88 156.72 54633.50 88888.00 2015-06-23 18:57:50.000 174 12557.90 156.75 54633.47 88888.00 2015-06-23 18:57:50.125 174 12557.85 156.70 54633.50 88888.00 2015-06-23 18:57:50.250 174 12557.83 156.65 54633.50 88888.00 2015-06-23 18:57:50.375 174 12557.90 156.70 54633.47 88888.00 2015-06-23 18:57:50.500 174 12557.90 156.72 54633.50 88888.00 2015-06-23 18:57:50.625 174 12557.95 156.72 54633.55 88888.00 2015-06-23 18:57:50.750 174 12558.00 156.72 54633.50 88888.00 2015-06-23 18:57:50.875 174 12557.95 156.72 54633.47 88888.00 2015-06-23 18:57:51.000 174 12557.98 156.72 54633.45 88888.00 2015-06-23 18:57:51.125 174 12557.98 156.72 54633.47 88888.00 2015-06-23 18:57:51.250 174 12557.95 156.72 54633.47 88888.00 2015-06-23 18:57:51.375 174 12558.05 156.72 54633.47 88888.00 2015-06-23 18:57:51.500 174 12558.05 156.72 54633.50 88888.00 2015-06-23 18:57:51.625 174 12558.10 156.75 54633.50 88888.00 2015-06-23 18:57:51.750 174 12558.17 156.78 54633.47 88888.00 2015-06-23 18:57:51.875 174 12558.12 156.75 54633.47 88888.00 2015-06-23 18:57:52.000 174 12558.05 156.72 54633.43 88888.00 2015-06-23 18:57:52.125 174 12558.12 156.72 54633.47 88888.00 2015-06-23 18:57:52.250 174 12558.23 156.75 54633.53 88888.00 2015-06-23 18:57:52.375 174 12558.25 156.78 54633.50 88888.00 2015-06-23 18:57:52.500 174 12558.27 156.80 54633.50 88888.00 2015-06-23 18:57:52.625 174 12558.30 156.78 54633.50 88888.00 2015-06-23 18:57:52.750 174 12558.27 156.80 54633.53 88888.00 2015-06-23 18:57:52.875 174 12558.25 156.80 54633.47 88888.00 2015-06-23 18:57:53.000 174 12558.20 156.80 54633.43 88888.00 2015-06-23 18:57:53.125 174 12558.27 156.75 54633.45 88888.00 2015-06-23 18:57:53.250 174 12558.30 156.75 54633.47 88888.00 2015-06-23 18:57:53.375 174 12558.35 156.80 54633.47 88888.00 2015-06-23 18:57:53.500 174 12558.38 156.82 54633.50 88888.00 2015-06-23 18:57:53.625 174 12558.38 156.80 54633.50 88888.00 2015-06-23 18:57:53.750 174 12558.38 156.80 54633.47 88888.00 2015-06-23 18:57:53.875 174 12558.38 156.80 54633.47 88888.00 2015-06-23 18:57:54.000 174 12558.35 156.82 54633.45 88888.00 2015-06-23 18:57:54.125 174 12558.42 156.82 54633.43 88888.00 2015-06-23 18:57:54.250 174 12558.45 156.80 54633.45 88888.00 2015-06-23 18:57:54.375 174 12558.42 156.80 54633.43 88888.00 2015-06-23 18:57:54.500 174 12558.45 156.80 54633.43 88888.00 2015-06-23 18:57:54.625 174 12558.48 156.85 54633.40 88888.00 2015-06-23 18:57:54.750 174 12558.52 156.82 54633.40 88888.00 2015-06-23 18:57:54.875 174 12558.55 156.82 54633.40 88888.00 2015-06-23 18:57:55.000 174 12558.55 156.82 54633.40 88888.00 2015-06-23 18:57:55.125 174 12558.60 156.85 54633.43 88888.00 2015-06-23 18:57:55.250 174 12558.60 156.88 54633.43 88888.00 2015-06-23 18:57:55.375 174 12558.62 156.90 54633.43 88888.00 2015-06-23 18:57:55.500 174 12558.62 156.90 54633.43 88888.00 2015-06-23 18:57:55.625 174 12558.67 156.90 54633.43 88888.00 2015-06-23 18:57:55.750 174 12558.65 156.90 54633.43 88888.00 2015-06-23 18:57:55.875 174 12558.62 156.93 54633.43 88888.00 2015-06-23 18:57:56.000 174 12558.65 156.93 54633.43 88888.00 2015-06-23 18:57:56.125 174 12558.62 156.93 54633.40 88888.00 2015-06-23 18:57:56.250 174 12558.60 156.95 54633.40 88888.00 2015-06-23 18:57:56.375 174 12558.65 156.95 54633.38 88888.00 2015-06-23 18:57:56.500 174 12558.67 156.97 54633.40 88888.00 2015-06-23 18:57:56.625 174 12558.65 157.00 54633.40 88888.00 2015-06-23 18:57:56.750 174 12558.65 157.00 54633.40 88888.00 2015-06-23 18:57:56.875 174 12558.73 156.97 54633.40 88888.00 2015-06-23 18:57:57.000 174 12558.73 156.93 54633.40 88888.00 2015-06-23 18:57:57.125 174 12558.67 156.97 54633.40 88888.00 2015-06-23 18:57:57.250 174 12558.62 156.97 54633.43 88888.00 2015-06-23 18:57:57.375 174 12558.65 157.00 54633.40 88888.00 2015-06-23 18:57:57.500 174 12558.62 156.97 54633.40 88888.00 2015-06-23 18:57:57.625 174 12558.70 156.97 54633.40 88888.00 2015-06-23 18:57:57.750 174 12558.73 156.97 54633.40 88888.00 2015-06-23 18:57:57.875 174 12558.70 157.03 54633.40 88888.00 2015-06-23 18:57:58.000 174 12558.67 157.03 54633.40 88888.00 2015-06-23 18:57:58.125 174 12558.67 157.05 54633.43 88888.00 2015-06-23 18:57:58.250 174 12558.70 157.07 54633.43 88888.00 2015-06-23 18:57:58.375 174 12558.75 157.10 54633.45 88888.00 2015-06-23 18:57:58.500 174 12558.73 157.10 54633.43 88888.00 2015-06-23 18:57:58.625 174 12558.62 157.10 54633.40 88888.00 2015-06-23 18:57:58.750 174 12558.65 157.10 54633.40 88888.00 2015-06-23 18:57:58.875 174 12558.73 157.10 54633.43 88888.00 2015-06-23 18:57:59.000 174 12558.75 157.10 54633.43 88888.00 2015-06-23 18:57:59.125 174 12558.77 157.15 54633.43 88888.00 2015-06-23 18:57:59.250 174 12558.62 157.12 54633.45 88888.00 2015-06-23 18:57:59.375 174 12558.65 157.12 54633.43 88888.00 2015-06-23 18:57:59.500 174 12558.70 157.15 54633.43 88888.00 2015-06-23 18:57:59.625 174 12558.77 157.18 54633.43 88888.00 2015-06-23 18:57:59.750 174 12558.77 157.20 54633.43 88888.00 2015-06-23 18:57:59.875 174 12558.85 157.20 54633.45 88888.00 2015-06-23 18:58:00.000 174 12558.83 157.22 54633.43 88888.00 2015-06-23 18:58:00.125 174 12558.80 157.22 54633.43 88888.00 2015-06-23 18:58:00.250 174 12558.73 157.25 54633.43 88888.00 2015-06-23 18:58:00.375 174 12558.77 157.28 54633.43 88888.00 2015-06-23 18:58:00.500 174 12558.85 157.30 54633.40 88888.00 2015-06-23 18:58:00.625 174 12558.90 157.30 54633.40 88888.00 2015-06-23 18:58:00.750 174 12558.88 157.32 54633.38 88888.00 2015-06-23 18:58:00.875 174 12558.85 157.32 54633.40 88888.00 2015-06-23 18:58:01.000 174 12558.83 157.35 54633.40 88888.00 2015-06-23 18:58:01.125 174 12558.83 157.38 54633.40 88888.00 2015-06-23 18:58:01.250 174 12558.77 157.40 54633.40 88888.00 2015-06-23 18:58:01.375 174 12558.80 157.45 54633.40 88888.00 2015-06-23 18:58:01.500 174 12558.83 157.43 54633.40 88888.00 2015-06-23 18:58:01.625 174 12558.90 157.47 54633.43 88888.00 2015-06-23 18:58:01.750 174 12558.88 157.50 54633.45 88888.00 2015-06-23 18:58:01.875 174 12558.88 157.50 54633.45 88888.00 2015-06-23 18:58:02.000 174 12558.77 157.47 54633.43 88888.00 2015-06-23 18:58:02.125 174 12558.75 157.45 54633.43 88888.00 2015-06-23 18:58:02.250 174 12558.80 157.47 54633.43 88888.00 2015-06-23 18:58:02.375 174 12558.85 157.50 54633.43 88888.00 2015-06-23 18:58:02.500 174 12558.88 157.50 54633.40 88888.00 2015-06-23 18:58:02.625 174 12558.88 157.55 54633.40 88888.00 2015-06-23 18:58:02.750 174 12558.90 157.57 54633.43 88888.00 2015-06-23 18:58:02.875 174 12558.92 157.60 54633.43 88888.00 2015-06-23 18:58:03.000 174 12558.92 157.60 54633.40 88888.00 2015-06-23 18:58:03.125 174 12558.92 157.60 54633.40 88888.00 2015-06-23 18:58:03.250 174 12558.88 157.62 54633.43 88888.00 2015-06-23 18:58:03.375 174 12558.90 157.62 54633.40 88888.00 2015-06-23 18:58:03.500 174 12558.90 157.62 54633.43 88888.00 2015-06-23 18:58:03.625 174 12558.95 157.65 54633.43 88888.00 2015-06-23 18:58:03.750 174 12559.00 157.65 54633.43 88888.00 2015-06-23 18:58:03.875 174 12559.00 157.62 54633.43 88888.00 2015-06-23 18:58:04.000 174 12558.95 157.60 54633.40 88888.00 2015-06-23 18:58:04.125 174 12558.98 157.62 54633.40 88888.00 2015-06-23 18:58:04.250 174 12558.90 157.62 54633.38 88888.00 2015-06-23 18:58:04.375 174 12558.92 157.65 54633.38 88888.00 2015-06-23 18:58:04.500 174 12558.98 157.68 54633.38 88888.00 2015-06-23 18:58:04.625 174 12559.10 157.68 54633.38 88888.00 2015-06-23 18:58:04.750 174 12559.08 157.65 54633.40 88888.00 2015-06-23 18:58:04.875 174 12559.08 157.68 54633.40 88888.00 2015-06-23 18:58:05.000 174 12559.10 157.68 54633.40 88888.00 2015-06-23 18:58:05.125 174 12559.08 157.70 54633.40 88888.00 2015-06-23 18:58:05.250 174 12558.98 157.68 54633.43 88888.00 2015-06-23 18:58:05.375 174 12559.05 157.68 54633.40 88888.00 2015-06-23 18:58:05.500 174 12559.05 157.68 54633.43 88888.00 2015-06-23 18:58:05.625 174 12559.10 157.72 54633.40 88888.00 2015-06-23 18:58:05.750 174 12559.10 157.70 54633.43 88888.00 2015-06-23 18:58:05.875 174 12559.10 157.72 54633.43 88888.00 2015-06-23 18:58:06.000 174 12559.12 157.72 54633.40 88888.00 2015-06-23 18:58:06.125 174 12559.12 157.78 54633.43 88888.00 2015-06-23 18:58:06.250 174 12559.08 157.70 54633.43 88888.00 2015-06-23 18:58:06.375 174 12559.08 157.70 54633.43 88888.00 2015-06-23 18:58:06.500 174 12559.12 157.75 54633.43 88888.00 2015-06-23 18:58:06.625 174 12559.12 157.78 54633.43 88888.00 2015-06-23 18:58:06.750 174 12559.15 157.75 54633.43 88888.00 2015-06-23 18:58:06.875 174 12559.12 157.75 54633.43 88888.00 2015-06-23 18:58:07.000 174 12559.08 157.75 54633.43 88888.00 2015-06-23 18:58:07.125 174 12559.10 157.78 54633.45 88888.00 2015-06-23 18:58:07.250 174 12559.10 157.78 54633.45 88888.00 2015-06-23 18:58:07.375 174 12559.12 157.82 54633.43 88888.00 2015-06-23 18:58:07.500 174 12559.10 157.85 54633.43 88888.00 2015-06-23 18:58:07.625 174 12559.15 157.80 54633.45 88888.00 2015-06-23 18:58:07.750 174 12559.15 157.82 54633.45 88888.00 2015-06-23 18:58:07.875 174 12559.12 157.80 54633.45 88888.00 2015-06-23 18:58:08.000 174 12559.10 157.80 54633.45 88888.00 2015-06-23 18:58:08.125 174 12559.12 157.82 54633.47 88888.00 2015-06-23 18:58:08.250 174 12559.08 157.80 54633.47 88888.00 2015-06-23 18:58:08.375 174 12559.12 157.85 54633.47 88888.00 2015-06-23 18:58:08.500 174 12559.12 157.85 54633.47 88888.00 2015-06-23 18:58:08.625 174 12559.12 157.85 54633.45 88888.00 2015-06-23 18:58:08.750 174 12559.15 157.85 54633.45 88888.00 2015-06-23 18:58:08.875 174 12559.10 157.85 54633.45 88888.00 2015-06-23 18:58:09.000 174 12559.12 157.88 54633.47 88888.00 2015-06-23 18:58:09.125 174 12559.17 157.85 54633.50 88888.00 2015-06-23 18:58:09.250 174 12559.17 157.85 54633.50 88888.00 2015-06-23 18:58:09.375 174 12559.20 157.82 54633.45 88888.00 2015-06-23 18:58:09.500 174 12559.17 157.85 54633.47 88888.00 2015-06-23 18:58:09.625 174 12559.17 157.88 54633.47 88888.00 2015-06-23 18:58:09.750 174 12559.12 157.85 54633.47 88888.00 2015-06-23 18:58:09.875 174 12559.12 157.88 54633.50 88888.00 2015-06-23 18:58:10.000 174 12559.15 157.88 54633.50 88888.00 2015-06-23 18:58:10.125 174 12559.12 157.85 54633.45 88888.00 2015-06-23 18:58:10.250 174 12559.15 157.85 54633.45 88888.00 2015-06-23 18:58:10.375 174 12559.17 157.85 54633.45 88888.00 2015-06-23 18:58:10.500 174 12559.17 157.85 54633.45 88888.00 2015-06-23 18:58:10.625 174 12559.20 157.85 54633.47 88888.00 2015-06-23 18:58:10.750 174 12559.20 157.88 54633.45 88888.00 2015-06-23 18:58:10.875 174 12559.20 157.88 54633.45 88888.00 2015-06-23 18:58:11.000 174 12559.20 157.85 54633.45 88888.00 2015-06-23 18:58:11.125 174 12559.20 157.88 54633.45 88888.00 2015-06-23 18:58:11.250 174 12559.20 157.88 54633.47 88888.00 2015-06-23 18:58:11.375 174 12559.25 157.85 54633.45 88888.00 2015-06-23 18:58:11.500 174 12559.23 157.88 54633.45 88888.00 2015-06-23 18:58:11.625 174 12559.27 157.90 54633.50 88888.00 2015-06-23 18:58:11.750 174 12559.30 157.90 54633.53 88888.00 2015-06-23 18:58:11.875 174 12559.27 157.93 54633.50 88888.00 2015-06-23 18:58:12.000 174 12559.25 157.88 54633.50 88888.00 2015-06-23 18:58:12.125 174 12559.27 157.85 54633.53 88888.00 2015-06-23 18:58:12.250 174 12559.30 157.85 54633.53 88888.00 2015-06-23 18:58:12.375 174 12559.27 157.88 54633.53 88888.00 2015-06-23 18:58:12.500 174 12559.25 157.85 54633.50 88888.00 2015-06-23 18:58:12.625 174 12559.30 157.88 54633.50 88888.00 2015-06-23 18:58:12.750 174 12559.35 157.90 54633.53 88888.00 2015-06-23 18:58:12.875 174 12559.35 157.90 54633.55 88888.00 2015-06-23 18:58:13.000 174 12559.33 157.85 54633.50 88888.00 2015-06-23 18:58:13.125 174 12559.35 157.85 54633.53 88888.00 2015-06-23 18:58:13.250 174 12559.35 157.88 54633.55 88888.00 2015-06-23 18:58:13.375 174 12559.38 157.88 54633.55 88888.00 2015-06-23 18:58:13.500 174 12559.30 157.82 54633.53 88888.00 2015-06-23 18:58:13.625 174 12559.27 157.82 54633.53 88888.00 2015-06-23 18:58:13.750 174 12559.27 157.82 54633.53 88888.00 2015-06-23 18:58:13.875 174 12559.33 157.82 54633.53 88888.00 2015-06-23 18:58:14.000 174 12559.35 157.85 54633.53 88888.00 2015-06-23 18:58:14.125 174 12559.35 157.88 54633.53 88888.00 2015-06-23 18:58:14.250 174 12559.27 157.85 54633.53 88888.00 2015-06-23 18:58:14.375 174 12559.33 157.85 54633.55 88888.00 2015-06-23 18:58:14.500 174 12559.40 157.88 54633.55 88888.00 2015-06-23 18:58:14.625 174 12559.50 157.88 54633.55 88888.00 2015-06-23 18:58:14.750 174 12559.55 157.88 54633.53 88888.00 2015-06-23 18:58:14.875 174 12559.55 157.88 54633.53 88888.00 2015-06-23 18:58:15.000 174 12559.50 157.90 54633.55 88888.00 2015-06-23 18:58:15.125 174 12559.50 157.90 54633.57 88888.00 2015-06-23 18:58:15.250 174 12559.52 157.88 54633.55 88888.00 2015-06-23 18:58:15.375 174 12559.52 157.90 54633.57 88888.00 2015-06-23 18:58:15.500 174 12559.52 157.93 54633.57 88888.00 2015-06-23 18:58:15.625 174 12559.52 157.88 54633.57 88888.00 2015-06-23 18:58:15.750 174 12559.55 157.90 54633.57 88888.00 2015-06-23 18:58:15.875 174 12559.62 157.85 54633.57 88888.00 2015-06-23 18:58:16.000 174 12559.60 157.85 54633.55 88888.00 2015-06-23 18:58:16.125 174 12559.55 157.88 54633.55 88888.00 2015-06-23 18:58:16.250 174 12559.55 157.88 54633.57 88888.00 2015-06-23 18:58:16.375 174 12559.60 157.88 54633.57 88888.00 2015-06-23 18:58:16.500 174 12559.62 157.88 54633.57 88888.00 2015-06-23 18:58:16.625 174 12559.62 157.88 54633.57 88888.00 2015-06-23 18:58:16.750 174 12559.67 157.88 54633.60 88888.00 2015-06-23 18:58:16.875 174 12559.80 157.88 54633.62 88888.00 2015-06-23 18:58:17.000 174 12559.83 157.85 54633.57 88888.00 2015-06-23 18:58:17.125 174 12559.77 157.82 54633.57 88888.00 2015-06-23 18:58:17.250 174 12559.73 157.78 54633.57 88888.00 2015-06-23 18:58:17.375 174 12559.73 157.80 54633.57 88888.00 2015-06-23 18:58:17.500 174 12559.75 157.82 54633.62 88888.00 2015-06-23 18:58:17.625 174 12559.80 157.80 54633.60 88888.00 2015-06-23 18:58:17.750 174 12559.80 157.80 54633.60 88888.00 2015-06-23 18:58:17.875 174 12559.77 157.80 54633.60 88888.00 2015-06-23 18:58:18.000 174 12559.77 157.75 54633.57 88888.00 2015-06-23 18:58:18.125 174 12559.75 157.78 54633.60 88888.00 2015-06-23 18:58:18.250 174 12559.67 157.75 54633.60 88888.00 2015-06-23 18:58:18.375 174 12559.73 157.75 54633.60 88888.00 2015-06-23 18:58:18.500 174 12559.77 157.78 54633.60 88888.00 2015-06-23 18:58:18.625 174 12559.75 157.72 54633.60 88888.00 2015-06-23 18:58:18.750 174 12559.75 157.72 54633.60 88888.00 2015-06-23 18:58:18.875 174 12559.75 157.72 54633.60 88888.00 2015-06-23 18:58:19.000 174 12559.70 157.70 54633.60 88888.00 2015-06-23 18:58:19.125 174 12559.77 157.72 54633.62 88888.00 2015-06-23 18:58:19.250 174 12559.80 157.72 54633.62 88888.00 2015-06-23 18:58:19.375 174 12559.80 157.70 54633.60 88888.00 2015-06-23 18:58:19.500 174 12559.80 157.70 54633.60 88888.00 2015-06-23 18:58:19.625 174 12559.83 157.68 54633.60 88888.00 2015-06-23 18:58:19.750 174 12559.80 157.65 54633.62 88888.00 2015-06-23 18:58:19.875 174 12559.77 157.65 54633.62 88888.00 2015-06-23 18:58:20.000 174 12559.80 157.65 54633.62 88888.00 2015-06-23 18:58:20.125 174 12559.80 157.65 54633.65 88888.00 2015-06-23 18:58:20.250 174 12559.77 157.65 54633.65 88888.00 2015-06-23 18:58:20.375 174 12559.80 157.62 54633.62 88888.00 2015-06-23 18:58:20.500 174 12559.90 157.68 54633.65 88888.00 2015-06-23 18:58:20.625 174 12559.92 157.68 54633.68 88888.00 2015-06-23 18:58:20.750 174 12559.90 157.62 54633.65 88888.00 2015-06-23 18:58:20.875 174 12559.90 157.60 54633.65 88888.00 2015-06-23 18:58:21.000 174 12559.88 157.57 54633.65 88888.00 2015-06-23 18:58:21.125 174 12559.83 157.57 54633.65 88888.00 2015-06-23 18:58:21.250 174 12559.85 157.57 54633.70 88888.00 2015-06-23 18:58:21.375 174 12559.88 157.57 54633.68 88888.00 2015-06-23 18:58:21.500 174 12559.85 157.60 54633.68 88888.00 2015-06-23 18:58:21.625 174 12559.85 157.60 54633.65 88888.00 2015-06-23 18:58:21.750 174 12559.85 157.60 54633.65 88888.00 2015-06-23 18:58:21.875 174 12559.80 157.60 54633.65 88888.00 2015-06-23 18:58:22.000 174 12559.77 157.60 54633.65 88888.00 2015-06-23 18:58:22.125 174 12559.83 157.57 54633.68 88888.00 2015-06-23 18:58:22.250 174 12559.90 157.57 54633.72 88888.00 2015-06-23 18:58:22.375 174 12559.90 157.60 54633.72 88888.00 2015-06-23 18:58:22.500 174 12559.77 157.57 54633.72 88888.00 2015-06-23 18:58:22.625 174 12559.75 157.55 54633.72 88888.00 2015-06-23 18:58:22.750 174 12559.80 157.53 54633.70 88888.00 2015-06-23 18:58:22.875 174 12559.77 157.53 54633.70 88888.00 2015-06-23 18:58:23.000 174 12559.83 157.53 54633.72 88888.00 2015-06-23 18:58:23.125 174 12559.83 157.53 54633.75 88888.00 2015-06-23 18:58:23.250 174 12559.75 157.47 54633.75 88888.00 2015-06-23 18:58:23.375 174 12559.77 157.50 54633.75 88888.00 2015-06-23 18:58:23.500 174 12559.80 157.50 54633.78 88888.00 2015-06-23 18:58:23.625 174 12559.80 157.43 54633.78 88888.00 2015-06-23 18:58:23.750 174 12559.73 157.40 54633.72 88888.00 2015-06-23 18:58:23.875 174 12559.73 157.38 54633.75 88888.00 2015-06-23 18:58:24.000 174 12559.75 157.40 54633.78 88888.00 2015-06-23 18:58:24.125 174 12559.75 157.43 54633.80 88888.00 2015-06-23 18:58:24.250 174 12559.70 157.38 54633.78 88888.00 2015-06-23 18:58:24.375 174 12559.77 157.38 54633.80 88888.00 2015-06-23 18:58:24.500 174 12559.80 157.35 54633.80 88888.00 2015-06-23 18:58:24.625 174 12559.75 157.35 54633.80 88888.00 2015-06-23 18:58:24.750 174 12559.73 157.35 54633.80 88888.00 2015-06-23 18:58:24.875 174 12559.67 157.32 54633.80 88888.00 2015-06-23 18:58:25.000 174 12559.70 157.35 54633.80 88888.00 2015-06-23 18:58:25.125 174 12559.70 157.38 54633.82 88888.00 2015-06-23 18:58:25.250 174 12559.67 157.32 54633.85 88888.00 2015-06-23 18:58:25.375 174 12559.65 157.32 54633.85 88888.00 2015-06-23 18:58:25.500 174 12559.62 157.35 54633.85 88888.00 2015-06-23 18:58:25.625 174 12559.65 157.32 54633.85 88888.00 2015-06-23 18:58:25.750 174 12559.70 157.25 54633.85 88888.00 2015-06-23 18:58:25.875 174 12559.75 157.25 54633.85 88888.00 2015-06-23 18:58:26.000 174 12559.75 157.25 54633.82 88888.00 2015-06-23 18:58:26.125 174 12559.77 157.25 54633.82 88888.00 2015-06-23 18:58:26.250 174 12559.65 157.18 54633.85 88888.00 2015-06-23 18:58:26.375 174 12559.60 157.20 54633.88 88888.00 2015-06-23 18:58:26.500 174 12559.60 157.18 54633.85 88888.00 2015-06-23 18:58:26.625 174 12559.62 157.15 54633.88 88888.00 2015-06-23 18:58:26.750 174 12559.62 157.15 54633.90 88888.00 2015-06-23 18:58:26.875 174 12559.58 157.15 54633.90 88888.00 2015-06-23 18:58:27.000 174 12559.60 157.15 54633.90 88888.00 2015-06-23 18:58:27.125 174 12559.60 157.12 54633.93 88888.00 2015-06-23 18:58:27.250 174 12559.58 157.10 54633.93 88888.00 2015-06-23 18:58:27.375 174 12559.65 157.10 54633.93 88888.00 2015-06-23 18:58:27.500 174 12559.70 157.05 54633.90 88888.00 2015-06-23 18:58:27.625 174 12559.60 157.00 54633.88 88888.00 2015-06-23 18:58:27.750 174 12559.65 157.07 54633.95 88888.00 2015-06-23 18:58:27.875 174 12559.67 157.12 54633.95 88888.00 2015-06-23 18:58:28.000 174 12559.65 157.07 54633.95 88888.00 2015-06-23 18:58:28.125 174 12559.62 157.03 54633.95 88888.00 2015-06-23 18:58:28.250 174 12559.62 157.00 54633.95 88888.00 2015-06-23 18:58:28.375 174 12559.65 156.97 54633.93 88888.00 2015-06-23 18:58:28.500 174 12559.62 157.00 54633.97 88888.00 2015-06-23 18:58:28.625 174 12559.62 157.03 54634.00 88888.00 2015-06-23 18:58:28.750 174 12559.60 157.00 54634.00 88888.00 2015-06-23 18:58:28.875 174 12559.52 156.97 54634.00 88888.00 2015-06-23 18:58:29.000 174 12559.55 157.00 54633.97 88888.00 2015-06-23 18:58:29.125 174 12559.52 156.97 54634.00 88888.00 2015-06-23 18:58:29.250 174 12559.55 156.95 54634.03 88888.00 2015-06-23 18:58:29.375 174 12559.62 156.95 54634.05 88888.00 2015-06-23 18:58:29.500 174 12559.60 156.97 54634.03 88888.00 2015-06-23 18:58:29.625 174 12559.55 156.95 54634.03 88888.00 2015-06-23 18:58:29.750 174 12559.55 156.95 54634.03 88888.00 2015-06-23 18:58:29.875 174 12559.55 156.93 54634.05 88888.00 2015-06-23 18:58:30.000 174 12559.58 156.95 54634.05 88888.00 2015-06-23 18:58:30.125 174 12559.58 156.93 54634.07 88888.00 2015-06-23 18:58:30.250 174 12559.55 156.88 54634.07 88888.00 2015-06-23 18:58:30.375 174 12559.52 156.88 54634.05 88888.00 2015-06-23 18:58:30.500 174 12559.55 156.85 54634.05 88888.00 2015-06-23 18:58:30.625 174 12559.50 156.85 54634.05 88888.00 2015-06-23 18:58:30.750 174 12559.48 156.88 54634.07 88888.00 2015-06-23 18:58:30.875 174 12559.45 156.85 54634.05 88888.00 2015-06-23 18:58:31.000 174 12559.48 156.85 54634.07 88888.00 2015-06-23 18:58:31.125 174 12559.48 156.85 54634.07 88888.00 2015-06-23 18:58:31.250 174 12559.40 156.80 54634.07 88888.00 2015-06-23 18:58:31.375 174 12559.35 156.85 54634.07 88888.00 2015-06-23 18:58:31.500 174 12559.33 156.80 54634.10 88888.00 2015-06-23 18:58:31.625 174 12559.40 156.78 54634.10 88888.00 2015-06-23 18:58:31.750 174 12559.40 156.78 54634.10 88888.00 2015-06-23 18:58:31.875 174 12559.33 156.78 54634.10 88888.00 2015-06-23 18:58:32.000 174 12559.35 156.75 54634.10 88888.00 2015-06-23 18:58:32.125 174 12559.40 156.75 54634.12 88888.00 2015-06-23 18:58:32.250 174 12559.40 156.72 54634.12 88888.00 2015-06-23 18:58:32.375 174 12559.38 156.75 54634.15 88888.00 2015-06-23 18:58:32.500 174 12559.33 156.70 54634.12 88888.00 2015-06-23 18:58:32.625 174 12559.30 156.70 54634.12 88888.00 2015-06-23 18:58:32.750 174 12559.27 156.70 54634.15 88888.00 2015-06-23 18:58:32.875 174 12559.30 156.68 54634.12 88888.00 2015-06-23 18:58:33.000 174 12559.27 156.65 54634.12 88888.00 2015-06-23 18:58:33.125 174 12559.27 156.68 54634.18 88888.00 2015-06-23 18:58:33.250 174 12559.20 156.62 54634.18 88888.00 2015-06-23 18:58:33.375 174 12559.17 156.57 54634.12 88888.00 2015-06-23 18:58:33.500 174 12559.17 156.55 54634.15 88888.00 2015-06-23 18:58:33.625 174 12559.20 156.57 54634.15 88888.00 2015-06-23 18:58:33.750 174 12559.25 156.57 54634.20 88888.00 2015-06-23 18:58:33.875 174 12559.27 156.55 54634.18 88888.00 2015-06-23 18:58:34.000 174 12559.23 156.47 54634.15 88888.00 2015-06-23 18:58:34.125 174 12559.30 156.45 54634.15 88888.00 2015-06-23 18:58:34.250 174 12559.27 156.45 54634.15 88888.00 2015-06-23 18:58:34.375 174 12559.27 156.47 54634.15 88888.00 2015-06-23 18:58:34.500 174 12559.25 156.47 54634.18 88888.00 2015-06-23 18:58:34.625 174 12559.23 156.45 54634.20 88888.00 2015-06-23 18:58:34.750 174 12559.23 156.45 54634.20 88888.00 2015-06-23 18:58:34.875 174 12559.25 156.50 54634.18 88888.00 2015-06-23 18:58:35.000 174 12559.20 156.47 54634.20 88888.00 2015-06-23 18:58:35.125 174 12559.17 156.45 54634.25 88888.00 2015-06-23 18:58:35.250 174 12559.17 156.45 54634.25 88888.00 2015-06-23 18:58:35.375 174 12559.25 156.45 54634.25 88888.00 2015-06-23 18:58:35.500 174 12559.25 156.45 54634.25 88888.00 2015-06-23 18:58:35.625 174 12559.15 156.45 54634.22 88888.00 2015-06-23 18:58:35.750 174 12559.20 156.40 54634.25 88888.00 2015-06-23 18:58:35.875 174 12559.20 156.40 54634.22 88888.00 2015-06-23 18:58:36.000 174 12559.23 156.40 54634.20 88888.00 2015-06-23 18:58:36.125 174 12559.20 156.40 54634.22 88888.00 2015-06-23 18:58:36.250 174 12559.10 156.40 54634.25 88888.00 2015-06-23 18:58:36.375 174 12559.12 156.40 54634.28 88888.00 2015-06-23 18:58:36.500 174 12559.15 156.40 54634.28 88888.00 2015-06-23 18:58:36.625 174 12559.17 156.40 54634.25 88888.00 2015-06-23 18:58:36.750 174 12559.17 156.38 54634.28 88888.00 2015-06-23 18:58:36.875 174 12559.12 156.35 54634.28 88888.00 2015-06-23 18:58:37.000 174 12559.08 156.32 54634.28 88888.00 2015-06-23 18:58:37.125 174 12559.05 156.32 54634.28 88888.00 2015-06-23 18:58:37.250 174 12559.00 156.30 54634.30 88888.00 2015-06-23 18:58:37.375 174 12559.02 156.32 54634.30 88888.00 2015-06-23 18:58:37.500 174 12559.02 156.32 54634.30 88888.00 2015-06-23 18:58:37.625 174 12559.02 156.30 54634.28 88888.00 2015-06-23 18:58:37.750 174 12559.02 156.32 54634.30 88888.00 2015-06-23 18:58:37.875 174 12559.02 156.32 54634.32 88888.00 2015-06-23 18:58:38.000 174 12559.02 156.32 54634.35 88888.00 2015-06-23 18:58:38.125 174 12559.00 156.35 54634.32 88888.00 2015-06-23 18:58:38.250 174 12559.00 156.30 54634.35 88888.00 2015-06-23 18:58:38.375 174 12558.98 156.32 54634.35 88888.00 2015-06-23 18:58:38.500 174 12559.00 156.30 54634.35 88888.00 2015-06-23 18:58:38.625 174 12559.00 156.32 54634.35 88888.00 2015-06-23 18:58:38.750 174 12559.02 156.32 54634.35 88888.00 2015-06-23 18:58:38.875 174 12559.00 156.35 54634.35 88888.00 2015-06-23 18:58:39.000 174 12558.95 156.28 54634.35 88888.00 2015-06-23 18:58:39.125 174 12558.92 156.25 54634.38 88888.00 2015-06-23 18:58:39.250 174 12558.80 156.28 54634.35 88888.00 2015-06-23 18:58:39.375 174 12558.85 156.30 54634.35 88888.00 2015-06-23 18:58:39.500 174 12558.85 156.30 54634.35 88888.00 2015-06-23 18:58:39.625 174 12558.92 156.28 54634.38 88888.00 2015-06-23 18:58:39.750 174 12558.95 156.28 54634.35 88888.00 2015-06-23 18:58:39.875 174 12558.90 156.28 54634.38 88888.00 2015-06-23 18:58:40.000 174 12558.88 156.25 54634.38 88888.00 2015-06-23 18:58:40.125 174 12558.90 156.28 54634.40 88888.00 2015-06-23 18:58:40.250 174 12558.92 156.28 54634.40 88888.00 2015-06-23 18:58:40.375 174 12558.95 156.30 54634.40 88888.00 2015-06-23 18:58:40.500 174 12558.90 156.28 54634.38 88888.00 2015-06-23 18:58:40.625 174 12558.88 156.25 54634.40 88888.00 2015-06-23 18:58:40.750 174 12558.88 156.25 54634.40 88888.00 2015-06-23 18:58:40.875 174 12558.88 156.22 54634.40 88888.00 2015-06-23 18:58:41.000 174 12558.88 156.22 54634.40 88888.00 2015-06-23 18:58:41.125 174 12558.90 156.22 54634.43 88888.00 2015-06-23 18:58:41.250 174 12558.85 156.20 54634.40 88888.00 2015-06-23 18:58:41.375 174 12558.80 156.18 54634.40 88888.00 2015-06-23 18:58:41.500 174 12558.83 156.15 54634.40 88888.00 2015-06-23 18:58:41.625 174 12558.90 156.15 54634.40 88888.00 2015-06-23 18:58:41.750 174 12558.88 156.20 54634.43 88888.00 2015-06-23 18:58:41.875 174 12558.85 156.18 54634.43 88888.00 2015-06-23 18:58:42.000 174 12558.85 156.20 54634.43 88888.00 2015-06-23 18:58:42.125 174 12558.85 156.18 54634.45 88888.00 2015-06-23 18:58:42.250 174 12558.77 156.12 54634.45 88888.00 2015-06-23 18:58:42.375 174 12558.73 156.10 54634.50 88888.00 2015-06-23 18:58:42.500 174 12558.70 156.10 54634.45 88888.00 2015-06-23 18:58:42.625 174 12558.65 156.10 54634.47 88888.00 2015-06-23 18:58:42.750 174 12558.67 156.10 54634.45 88888.00 2015-06-23 18:58:42.875 174 12558.73 156.10 54634.50 88888.00 2015-06-23 18:58:43.000 174 12558.77 156.07 54634.47 88888.00 2015-06-23 18:58:43.125 174 12558.73 156.07 54634.47 88888.00 2015-06-23 18:58:43.250 174 12558.67 156.05 54634.50 88888.00 2015-06-23 18:58:43.375 174 12558.67 156.07 54634.50 88888.00 2015-06-23 18:58:43.500 174 12558.67 156.05 54634.53 88888.00 2015-06-23 18:58:43.625 174 12558.67 156.07 54634.50 88888.00 2015-06-23 18:58:43.750 174 12558.67 156.05 54634.47 88888.00 2015-06-23 18:58:43.875 174 12558.58 156.05 54634.50 88888.00 2015-06-23 18:58:44.000 174 12558.58 156.05 54634.50 88888.00 2015-06-23 18:58:44.125 174 12558.55 156.03 54634.50 88888.00 2015-06-23 18:58:44.250 174 12558.52 155.97 54634.47 88888.00 2015-06-23 18:58:44.375 174 12558.58 156.00 54634.47 88888.00 2015-06-23 18:58:44.500 174 12558.60 156.00 54634.50 88888.00 2015-06-23 18:58:44.625 174 12558.62 156.03 54634.53 88888.00 2015-06-23 18:58:44.750 174 12558.58 156.00 54634.53 88888.00 2015-06-23 18:58:44.875 174 12558.52 155.97 54634.55 88888.00 2015-06-23 18:58:45.000 174 12558.55 155.95 54634.53 88888.00 2015-06-23 18:58:45.125 174 12558.52 155.95 54634.55 88888.00 2015-06-23 18:58:45.250 174 12558.58 155.93 54634.57 88888.00 2015-06-23 18:58:45.375 174 12558.62 155.95 54634.60 88888.00 2015-06-23 18:58:45.500 174 12558.58 155.93 54634.60 88888.00 2015-06-23 18:58:45.625 174 12558.48 155.90 54634.60 88888.00 2015-06-23 18:58:45.750 174 12558.45 155.88 54634.57 88888.00 2015-06-23 18:58:45.875 174 12558.45 155.82 54634.55 88888.00 2015-06-23 18:58:46.000 174 12558.52 155.85 54634.55 88888.00 2015-06-23 18:58:46.125 174 12558.58 155.85 54634.57 88888.00 2015-06-23 18:58:46.250 174 12558.55 155.80 54634.55 88888.00 2015-06-23 18:58:46.375 174 12558.55 155.78 54634.55 88888.00 2015-06-23 18:58:46.500 174 12558.55 155.78 54634.55 88888.00 2015-06-23 18:58:46.625 174 12558.50 155.80 54634.57 88888.00 2015-06-23 18:58:46.750 174 12558.45 155.80 54634.60 88888.00 2015-06-23 18:58:46.875 174 12558.42 155.75 54634.60 88888.00 2015-06-23 18:58:47.000 174 12558.42 155.70 54634.60 88888.00 2015-06-23 18:58:47.125 174 12558.45 155.70 54634.57 88888.00 2015-06-23 18:58:47.250 174 12558.40 155.70 54634.60 88888.00 2015-06-23 18:58:47.375 174 12558.42 155.72 54634.60 88888.00 2015-06-23 18:58:47.500 174 12558.48 155.70 54634.60 88888.00 2015-06-23 18:58:47.625 174 12558.48 155.68 54634.57 88888.00 2015-06-23 18:58:47.750 174 12558.42 155.62 54634.60 88888.00 2015-06-23 18:58:47.875 174 12558.42 155.62 54634.65 88888.00 2015-06-23 18:58:48.000 174 12558.42 155.62 54634.62 88888.00 2015-06-23 18:58:48.125 174 12558.45 155.62 54634.62 88888.00 2015-06-23 18:58:48.250 174 12558.45 155.60 54634.60 88888.00 2015-06-23 18:58:48.375 174 12558.48 155.60 54634.65 88888.00 2015-06-23 18:58:48.500 174 12558.38 155.60 54634.65 88888.00 2015-06-23 18:58:48.625 174 12558.30 155.60 54634.65 88888.00 2015-06-23 18:58:48.750 174 12558.30 155.57 54634.62 88888.00 2015-06-23 18:58:48.875 174 12558.33 155.57 54634.62 88888.00 2015-06-23 18:58:49.000 174 12558.33 155.60 54634.65 88888.00 2015-06-23 18:58:49.125 174 12558.38 155.60 54634.65 88888.00 2015-06-23 18:58:49.250 174 12558.30 155.57 54634.62 88888.00 2015-06-23 18:58:49.375 174 12558.35 155.57 54634.65 88888.00 2015-06-23 18:58:49.500 174 12558.38 155.60 54634.65 88888.00 2015-06-23 18:58:49.625 174 12558.40 155.60 54634.68 88888.00 2015-06-23 18:58:49.750 174 12558.33 155.57 54634.68 88888.00 2015-06-23 18:58:49.875 174 12558.33 155.53 54634.65 88888.00 2015-06-23 18:58:50.000 174 12558.35 155.57 54634.68 88888.00 2015-06-23 18:58:50.125 174 12558.40 155.55 54634.70 88888.00 2015-06-23 18:58:50.250 174 12558.33 155.55 54634.70 88888.00 2015-06-23 18:58:50.375 174 12558.27 155.55 54634.72 88888.00 2015-06-23 18:58:50.500 174 12558.27 155.53 54634.72 88888.00 2015-06-23 18:58:50.625 174 12558.25 155.55 54634.70 88888.00 2015-06-23 18:58:50.750 174 12558.23 155.55 54634.65 88888.00 2015-06-23 18:58:50.875 174 12558.27 155.55 54634.65 88888.00 2015-06-23 18:58:51.000 174 12558.27 155.53 54634.62 88888.00 2015-06-23 18:58:51.125 174 12558.30 155.50 54634.60 88888.00 2015-06-23 18:58:51.250 174 12558.25 155.50 54634.68 88888.00 2015-06-23 18:58:51.375 174 12558.30 155.53 54634.70 88888.00 2015-06-23 18:58:51.500 174 12558.35 155.53 54634.70 88888.00 2015-06-23 18:58:51.625 174 12558.33 155.53 54634.68 88888.00 2015-06-23 18:58:51.750 174 12558.25 155.55 54634.68 88888.00 2015-06-23 18:58:51.875 174 12558.15 155.53 54634.68 88888.00 2015-06-23 18:58:52.000 174 12558.12 155.50 54634.65 88888.00 2015-06-23 18:58:52.125 174 12558.10 155.50 54634.68 88888.00 2015-06-23 18:58:52.250 174 12558.08 155.50 54634.68 88888.00 2015-06-23 18:58:52.375 174 12558.10 155.53 54634.70 88888.00 2015-06-23 18:58:52.500 174 12558.12 155.55 54634.72 88888.00 2015-06-23 18:58:52.625 174 12558.10 155.50 54634.70 88888.00 2015-06-23 18:58:52.750 174 12558.12 155.47 54634.70 88888.00 2015-06-23 18:58:52.875 174 12558.10 155.50 54634.70 88888.00 2015-06-23 18:58:53.000 174 12558.05 155.50 54634.70 88888.00 2015-06-23 18:58:53.125 174 12558.02 155.47 54634.70 88888.00 2015-06-23 18:58:53.250 174 12558.00 155.47 54634.70 88888.00 2015-06-23 18:58:53.375 174 12558.02 155.53 54634.72 88888.00 2015-06-23 18:58:53.500 174 12557.98 155.50 54634.68 88888.00 2015-06-23 18:58:53.625 174 12557.88 155.50 54634.70 88888.00 2015-06-23 18:58:53.750 174 12557.95 155.50 54634.72 88888.00 2015-06-23 18:58:53.875 174 12557.98 155.47 54634.72 88888.00 2015-06-23 18:58:54.000 174 12557.92 155.50 54634.70 88888.00 2015-06-23 18:58:54.125 174 12557.90 155.53 54634.72 88888.00 2015-06-23 18:58:54.250 174 12557.92 155.47 54634.72 88888.00 2015-06-23 18:58:54.375 174 12557.90 155.47 54634.72 88888.00 2015-06-23 18:58:54.500 174 12557.90 155.50 54634.72 88888.00 2015-06-23 18:58:54.625 174 12557.95 155.55 54634.75 88888.00 2015-06-23 18:58:54.750 174 12557.98 155.55 54634.72 88888.00 2015-06-23 18:58:54.875 174 12557.95 155.50 54634.70 88888.00 2015-06-23 18:58:55.000 174 12557.95 155.50 54634.68 88888.00 2015-06-23 18:58:55.125 174 12557.92 155.50 54634.70 88888.00 2015-06-23 18:58:55.250 174 12557.88 155.50 54634.72 88888.00 2015-06-23 18:58:55.375 174 12557.92 155.53 54634.72 88888.00 2015-06-23 18:58:55.500 174 12557.95 155.55 54634.70 88888.00 2015-06-23 18:58:55.625 174 12557.92 155.55 54634.72 88888.00 2015-06-23 18:58:55.750 174 12557.92 155.57 54634.72 88888.00 2015-06-23 18:58:55.875 174 12558.00 155.57 54634.72 88888.00 2015-06-23 18:58:56.000 174 12557.98 155.57 54634.70 88888.00 2015-06-23 18:58:56.125 174 12557.95 155.57 54634.72 88888.00 2015-06-23 18:58:56.250 174 12557.90 155.55 54634.70 88888.00 2015-06-23 18:58:56.375 174 12557.88 155.53 54634.70 88888.00 2015-06-23 18:58:56.500 174 12557.88 155.57 54634.75 88888.00 2015-06-23 18:58:56.625 174 12557.92 155.53 54634.72 88888.00 2015-06-23 18:58:56.750 174 12557.95 155.55 54634.70 88888.00 2015-06-23 18:58:56.875 174 12557.92 155.57 54634.72 88888.00 2015-06-23 18:58:57.000 174 12557.90 155.57 54634.70 88888.00 2015-06-23 18:58:57.125 174 12557.92 155.60 54634.70 88888.00 2015-06-23 18:58:57.250 174 12557.90 155.57 54634.70 88888.00 2015-06-23 18:58:57.375 174 12557.95 155.62 54634.72 88888.00 2015-06-23 18:58:57.500 174 12557.98 155.60 54634.72 88888.00 2015-06-23 18:58:57.625 174 12557.98 155.60 54634.72 88888.00 2015-06-23 18:58:57.750 174 12557.98 155.60 54634.72 88888.00 2015-06-23 18:58:57.875 174 12557.95 155.57 54634.72 88888.00 2015-06-23 18:58:58.000 174 12557.90 155.55 54634.70 88888.00 2015-06-23 18:58:58.125 174 12557.95 155.57 54634.72 88888.00 2015-06-23 18:58:58.250 174 12557.92 155.57 54634.72 88888.00 2015-06-23 18:58:58.375 174 12557.92 155.60 54634.70 88888.00 2015-06-23 18:58:58.500 174 12557.90 155.57 54634.70 88888.00 2015-06-23 18:58:58.625 174 12557.92 155.60 54634.68 88888.00 2015-06-23 18:58:58.750 174 12557.92 155.62 54634.68 88888.00 2015-06-23 18:58:58.875 174 12557.88 155.62 54634.68 88888.00 2015-06-23 18:58:59.000 174 12557.83 155.65 54634.65 88888.00 2015-06-23 18:58:59.125 174 12557.88 155.65 54634.68 88888.00 2015-06-23 18:58:59.250 174 12557.85 155.60 54634.68 88888.00 2015-06-23 18:58:59.375 174 12557.88 155.57 54634.68 88888.00 2015-06-23 18:58:59.500 174 12557.83 155.60 54634.68 88888.00 2015-06-23 18:58:59.625 174 12557.80 155.62 54634.65 88888.00 2015-06-23 18:58:59.750 174 12557.85 155.60 54634.68 88888.00 2015-06-23 18:58:59.875 174 12557.80 155.60 54634.68 88888.00 2015-06-23 18:59:00.000 174 12557.80 155.60 54634.68 88888.00 2015-06-23 18:59:00.125 174 12557.83 155.62 54634.68 88888.00 2015-06-23 18:59:00.250 174 12557.77 155.62 54634.70 88888.00 2015-06-23 18:59:00.375 174 12557.80 155.65 54634.68 88888.00 2015-06-23 18:59:00.500 174 12557.80 155.62 54634.68 88888.00 2015-06-23 18:59:00.625 174 12557.83 155.62 54634.68 88888.00 2015-06-23 18:59:00.750 174 12557.85 155.62 54634.70 88888.00 2015-06-23 18:59:00.875 174 12557.85 155.62 54634.68 88888.00 2015-06-23 18:59:01.000 174 12557.85 155.65 54634.65 88888.00 2015-06-23 18:59:01.125 174 12557.90 155.68 54634.68 88888.00 2015-06-23 18:59:01.250 174 12557.85 155.68 54634.70 88888.00 2015-06-23 18:59:01.375 174 12557.85 155.68 54634.70 88888.00 2015-06-23 18:59:01.500 174 12557.85 155.65 54634.68 88888.00 2015-06-23 18:59:01.625 174 12557.92 155.68 54634.68 88888.00 2015-06-23 18:59:01.750 174 12557.98 155.70 54634.68 88888.00 2015-06-23 18:59:01.875 174 12557.88 155.72 54634.70 88888.00 2015-06-23 18:59:02.000 174 12557.83 155.72 54634.65 88888.00 2015-06-23 18:59:02.125 174 12557.85 155.72 54634.68 88888.00 2015-06-23 18:59:02.250 174 12557.88 155.72 54634.70 88888.00 2015-06-23 18:59:02.375 174 12557.90 155.75 54634.68 88888.00 2015-06-23 18:59:02.500 174 12557.85 155.78 54634.68 88888.00 2015-06-23 18:59:02.625 174 12557.88 155.80 54634.70 88888.00 2015-06-23 18:59:02.750 174 12557.85 155.78 54634.68 88888.00 2015-06-23 18:59:02.875 174 12557.85 155.72 54634.65 88888.00 2015-06-23 18:59:03.000 174 12557.92 155.75 54634.65 88888.00 2015-06-23 18:59:03.125 174 12557.85 155.72 54634.68 88888.00 2015-06-23 18:59:03.250 174 12557.77 155.68 54634.70 88888.00 2015-06-23 18:59:03.375 174 12557.75 155.70 54634.68 88888.00 2015-06-23 18:59:03.500 174 12557.77 155.72 54634.65 88888.00 2015-06-23 18:59:03.625 174 12557.85 155.75 54634.68 88888.00 2015-06-23 18:59:03.750 174 12557.90 155.72 54634.68 88888.00 2015-06-23 18:59:03.875 174 12557.85 155.72 54634.68 88888.00 2015-06-23 18:59:04.000 174 12557.85 155.75 54634.68 88888.00 2015-06-23 18:59:04.125 174 12557.88 155.72 54634.65 88888.00 2015-06-23 18:59:04.250 174 12557.88 155.65 54634.65 88888.00 2015-06-23 18:59:04.375 174 12557.88 155.65 54634.62 88888.00 2015-06-23 18:59:04.500 174 12557.83 155.62 54634.62 88888.00 2015-06-23 18:59:04.625 174 12557.88 155.65 54634.65 88888.00 2015-06-23 18:59:04.750 174 12557.88 155.68 54634.65 88888.00 2015-06-23 18:59:04.875 174 12557.88 155.68 54634.65 88888.00 2015-06-23 18:59:05.000 174 12557.85 155.65 54634.62 88888.00 2015-06-23 18:59:05.125 174 12557.83 155.65 54634.62 88888.00 2015-06-23 18:59:05.250 174 12557.75 155.65 54634.62 88888.00 2015-06-23 18:59:05.375 174 12557.75 155.68 54634.62 88888.00 2015-06-23 18:59:05.500 174 12557.70 155.62 54634.62 88888.00 2015-06-23 18:59:05.625 174 12557.75 155.65 54634.62 88888.00 2015-06-23 18:59:05.750 174 12557.75 155.65 54634.62 88888.00 2015-06-23 18:59:05.875 174 12557.67 155.65 54634.62 88888.00 2015-06-23 18:59:06.000 174 12557.77 155.62 54634.60 88888.00 2015-06-23 18:59:06.125 174 12557.85 155.65 54634.62 88888.00 2015-06-23 18:59:06.250 174 12557.77 155.65 54634.65 88888.00 2015-06-23 18:59:06.375 174 12557.80 155.62 54634.62 88888.00 2015-06-23 18:59:06.500 174 12557.70 155.60 54634.60 88888.00 2015-06-23 18:59:06.625 174 12557.70 155.60 54634.62 88888.00 2015-06-23 18:59:06.750 174 12557.75 155.60 54634.62 88888.00 2015-06-23 18:59:06.875 174 12557.80 155.57 54634.65 88888.00 2015-06-23 18:59:07.000 174 12557.73 155.55 54634.65 88888.00 2015-06-23 18:59:07.125 174 12557.70 155.53 54634.65 88888.00 2015-06-23 18:59:07.250 174 12557.70 155.47 54634.62 88888.00 2015-06-23 18:59:07.375 174 12557.73 155.53 54634.62 88888.00 2015-06-23 18:59:07.500 174 12557.70 155.53 54634.60 88888.00 2015-06-23 18:59:07.625 174 12557.70 155.53 54634.57 88888.00 2015-06-23 18:59:07.750 174 12557.73 155.47 54634.57 88888.00 2015-06-23 18:59:07.875 174 12557.77 155.47 54634.60 88888.00 2015-06-23 18:59:08.000 174 12557.83 155.47 54634.62 88888.00 2015-06-23 18:59:08.125 174 12557.83 155.47 54634.62 88888.00 2015-06-23 18:59:08.250 174 12557.75 155.43 54634.60 88888.00 2015-06-23 18:59:08.375 174 12557.80 155.43 54634.62 88888.00 2015-06-23 18:59:08.500 174 12557.83 155.38 54634.60 88888.00 2015-06-23 18:59:08.625 174 12557.85 155.35 54634.57 88888.00 2015-06-23 18:59:08.750 174 12557.80 155.32 54634.57 88888.00 2015-06-23 18:59:08.875 174 12557.77 155.32 54634.55 88888.00 2015-06-23 18:59:09.000 174 12557.75 155.32 54634.55 88888.00 2015-06-23 18:59:09.125 174 12557.77 155.32 54634.60 88888.00 2015-06-23 18:59:09.250 174 12557.73 155.30 54634.60 88888.00 2015-06-23 18:59:09.375 174 12557.70 155.28 54634.60 88888.00 2015-06-23 18:59:09.500 174 12557.70 155.28 54634.60 88888.00 2015-06-23 18:59:09.625 174 12557.73 155.25 54634.62 88888.00 2015-06-23 18:59:09.750 174 12557.75 155.25 54634.62 88888.00 2015-06-23 18:59:09.875 174 12557.70 155.28 54634.65 88888.00 2015-06-23 18:59:10.000 174 12557.75 155.25 54634.62 88888.00 2015-06-23 18:59:10.125 174 12557.80 155.20 54634.62 88888.00 2015-06-23 18:59:10.250 174 12557.77 155.18 54634.60 88888.00 2015-06-23 18:59:10.375 174 12557.80 155.18 54634.57 88888.00 2015-06-23 18:59:10.500 174 12557.80 155.20 54634.55 88888.00 2015-06-23 18:59:10.625 174 12557.80 155.18 54634.57 88888.00 2015-06-23 18:59:10.750 174 12557.80 155.18 54634.57 88888.00 2015-06-23 18:59:10.875 174 12557.83 155.15 54634.55 88888.00 2015-06-23 18:59:11.000 174 12557.75 155.15 54634.55 88888.00 2015-06-23 18:59:11.125 174 12557.75 155.12 54634.57 88888.00 2015-06-23 18:59:11.250 174 12557.77 155.07 54634.57 88888.00 2015-06-23 18:59:11.375 174 12557.83 155.07 54634.57 88888.00 2015-06-23 18:59:11.500 174 12557.83 155.05 54634.60 88888.00 2015-06-23 18:59:11.625 174 12557.77 155.00 54634.60 88888.00 2015-06-23 18:59:11.750 174 12557.83 155.00 54634.60 88888.00 2015-06-23 18:59:11.875 174 12557.88 154.97 54634.57 88888.00 2015-06-23 18:59:12.000 174 12557.88 154.97 54634.60 88888.00 2015-06-23 18:59:12.125 174 12557.85 154.97 54634.57 88888.00 2015-06-23 18:59:12.250 174 12557.77 154.95 54634.60 88888.00 2015-06-23 18:59:12.375 174 12557.85 154.97 54634.62 88888.00 2015-06-23 18:59:12.500 174 12557.88 154.93 54634.60 88888.00 2015-06-23 18:59:12.625 174 12557.80 154.95 54634.57 88888.00 2015-06-23 18:59:12.750 174 12557.73 154.95 54634.55 88888.00 2015-06-23 18:59:12.875 174 12557.77 154.93 54634.55 88888.00 2015-06-23 18:59:13.000 174 12557.80 154.93 54634.53 88888.00 2015-06-23 18:59:13.125 174 12557.80 154.90 54634.53 88888.00 2015-06-23 18:59:13.250 174 12557.80 154.85 54634.55 88888.00 2015-06-23 18:59:13.375 174 12557.75 154.82 54634.50 88888.00 2015-06-23 18:59:13.500 174 12557.73 154.82 54634.53 88888.00 2015-06-23 18:59:13.625 174 12557.77 154.88 54634.55 88888.00 2015-06-23 18:59:13.750 174 12557.80 154.88 54634.55 88888.00 2015-06-23 18:59:13.875 174 12557.77 154.82 54634.55 88888.00 2015-06-23 18:59:14.000 174 12557.80 154.80 54634.53 88888.00 2015-06-23 18:59:14.125 174 12557.83 154.78 54634.55 88888.00 2015-06-23 18:59:14.250 174 12557.83 154.82 54634.55 88888.00 2015-06-23 18:59:14.375 174 12557.85 154.82 54634.53 88888.00 2015-06-23 18:59:14.500 174 12557.77 154.80 54634.50 88888.00 2015-06-23 18:59:14.625 174 12557.75 154.80 54634.50 88888.00 2015-06-23 18:59:14.750 174 12557.83 154.82 54634.50 88888.00 2015-06-23 18:59:14.875 174 12557.85 154.82 54634.47 88888.00 2015-06-23 18:59:15.000 174 12557.88 154.78 54634.45 88888.00 2015-06-23 18:59:15.125 174 12557.88 154.78 54634.47 88888.00 2015-06-23 18:59:15.250 174 12557.80 154.78 54634.47 88888.00 2015-06-23 18:59:15.375 174 12557.77 154.78 54634.47 88888.00 2015-06-23 18:59:15.500 174 12557.77 154.80 54634.50 88888.00 2015-06-23 18:59:15.625 174 12557.80 154.78 54634.50 88888.00 2015-06-23 18:59:15.750 174 12557.80 154.78 54634.50 88888.00 2015-06-23 18:59:15.875 174 12557.80 154.78 54634.47 88888.00 2015-06-23 18:59:16.000 174 12557.75 154.75 54634.45 88888.00 2015-06-23 18:59:16.125 174 12557.85 154.75 54634.50 88888.00 2015-06-23 18:59:16.250 174 12557.80 154.75 54634.50 88888.00 2015-06-23 18:59:16.375 174 12557.85 154.80 54634.50 88888.00 2015-06-23 18:59:16.500 174 12557.90 154.80 54634.47 88888.00 2015-06-23 18:59:16.625 174 12557.90 154.75 54634.45 88888.00 2015-06-23 18:59:16.750 174 12557.80 154.75 54634.45 88888.00 2015-06-23 18:59:16.875 174 12557.88 154.75 54634.45 88888.00 2015-06-23 18:59:17.000 174 12557.95 154.75 54634.45 88888.00 2015-06-23 18:59:17.125 174 12557.95 154.78 54634.47 88888.00 2015-06-23 18:59:17.250 174 12557.88 154.75 54634.45 88888.00 2015-06-23 18:59:17.375 174 12557.90 154.70 54634.40 88888.00 2015-06-23 18:59:17.500 174 12557.90 154.72 54634.45 88888.00 2015-06-23 18:59:17.625 174 12557.98 154.75 54634.47 88888.00 2015-06-23 18:59:17.750 174 12558.00 154.72 54634.47 88888.00 2015-06-23 18:59:17.875 174 12557.95 154.72 54634.45 88888.00 2015-06-23 18:59:18.000 174 12557.92 154.70 54634.43 88888.00 2015-06-23 18:59:18.125 174 12557.95 154.68 54634.43 88888.00 2015-06-23 18:59:18.250 174 12557.88 154.68 54634.43 88888.00 2015-06-23 18:59:18.375 174 12557.85 154.65 54634.43 88888.00 2015-06-23 18:59:18.500 174 12557.88 154.65 54634.43 88888.00 2015-06-23 18:59:18.625 174 12557.95 154.68 54634.40 88888.00 2015-06-23 18:59:18.750 174 12557.95 154.70 54634.40 88888.00 2015-06-23 18:59:18.875 174 12557.90 154.68 54634.40 88888.00 2015-06-23 18:59:19.000 174 12557.90 154.62 54634.43 88888.00 2015-06-23 18:59:19.125 174 12557.92 154.62 54634.43 88888.00 2015-06-23 18:59:19.250 174 12557.85 154.68 54634.45 88888.00 2015-06-23 18:59:19.375 174 12557.85 154.65 54634.43 88888.00 2015-06-23 18:59:19.500 174 12557.80 154.65 54634.43 88888.00 2015-06-23 18:59:19.625 174 12557.88 154.62 54634.43 88888.00 2015-06-23 18:59:19.750 174 12557.90 154.65 54634.43 88888.00 2015-06-23 18:59:19.875 174 12557.88 154.62 54634.40 88888.00 2015-06-23 18:59:20.000 174 12557.88 154.60 54634.40 88888.00 2015-06-23 18:59:20.125 174 12557.88 154.60 54634.43 88888.00 2015-06-23 18:59:20.250 174 12557.80 154.57 54634.43 88888.00 2015-06-23 18:59:20.375 174 12557.88 154.60 54634.40 88888.00 2015-06-23 18:59:20.500 174 12557.95 154.60 54634.40 88888.00 2015-06-23 18:59:20.625 174 12557.92 154.57 54634.40 88888.00 2015-06-23 18:59:20.750 174 12557.95 154.55 54634.40 88888.00 2015-06-23 18:59:20.875 174 12557.90 154.57 54634.38 88888.00 2015-06-23 18:59:21.000 174 12557.85 154.57 54634.38 88888.00 2015-06-23 18:59:21.125 174 12557.90 154.57 54634.40 88888.00 2015-06-23 18:59:21.250 174 12557.98 154.57 54634.40 88888.00 2015-06-23 18:59:21.375 174 12557.98 154.62 54634.40 88888.00 2015-06-23 18:59:21.500 174 12557.98 154.62 54634.40 88888.00 2015-06-23 18:59:21.625 174 12557.95 154.60 54634.38 88888.00 2015-06-23 18:59:21.750 174 12557.90 154.60 54634.38 88888.00 2015-06-23 18:59:21.875 174 12557.95 154.57 54634.38 88888.00 2015-06-23 18:59:22.000 174 12557.95 154.55 54634.35 88888.00 2015-06-23 18:59:22.125 174 12557.92 154.60 54634.38 88888.00 2015-06-23 18:59:22.250 174 12557.90 154.55 54634.38 88888.00 2015-06-23 18:59:22.375 174 12557.95 154.57 54634.38 88888.00 2015-06-23 18:59:22.500 174 12557.98 154.60 54634.40 88888.00 2015-06-23 18:59:22.625 174 12557.95 154.62 54634.38 88888.00 2015-06-23 18:59:22.750 174 12557.98 154.60 54634.38 88888.00 2015-06-23 18:59:22.875 174 12558.02 154.60 54634.40 88888.00 2015-06-23 18:59:23.000 174 12558.02 154.60 54634.38 88888.00 2015-06-23 18:59:23.125 174 12558.05 154.57 54634.35 88888.00 2015-06-23 18:59:23.250 174 12557.98 154.57 54634.35 88888.00 2015-06-23 18:59:23.375 174 12557.98 154.57 54634.38 88888.00 2015-06-23 18:59:23.500 174 12557.92 154.55 54634.38 88888.00 2015-06-23 18:59:23.625 174 12557.95 154.55 54634.35 88888.00 2015-06-23 18:59:23.750 174 12557.95 154.57 54634.35 88888.00 2015-06-23 18:59:23.875 174 12557.92 154.55 54634.38 88888.00 2015-06-23 18:59:24.000 174 12557.95 154.55 54634.35 88888.00 2015-06-23 18:59:24.125 174 12557.98 154.55 54634.35 88888.00 2015-06-23 18:59:24.250 174 12558.00 154.55 54634.38 88888.00 2015-06-23 18:59:24.375 174 12558.08 154.55 54634.35 88888.00 2015-06-23 18:59:24.500 174 12558.00 154.55 54634.35 88888.00 2015-06-23 18:59:24.625 174 12557.95 154.53 54634.35 88888.00 2015-06-23 18:59:24.750 174 12558.00 154.53 54634.35 88888.00 2015-06-23 18:59:24.875 174 12558.02 154.53 54634.35 88888.00 2015-06-23 18:59:25.000 174 12558.00 154.50 54634.35 88888.00 2015-06-23 18:59:25.125 174 12558.00 154.53 54634.35 88888.00 2015-06-23 18:59:25.250 174 12558.02 154.53 54634.35 88888.00 2015-06-23 18:59:25.375 174 12558.08 154.55 54634.35 88888.00 2015-06-23 18:59:25.500 174 12558.05 154.55 54634.35 88888.00 2015-06-23 18:59:25.625 174 12558.08 154.50 54634.35 88888.00 2015-06-23 18:59:25.750 174 12558.10 154.50 54634.35 88888.00 2015-06-23 18:59:25.875 174 12558.02 154.47 54634.35 88888.00 2015-06-23 18:59:26.000 174 12558.02 154.47 54634.32 88888.00 2015-06-23 18:59:26.125 174 12558.00 154.50 54634.35 88888.00 2015-06-23 18:59:26.250 174 12558.00 154.50 54634.35 88888.00 2015-06-23 18:59:26.375 174 12558.00 154.50 54634.35 88888.00 2015-06-23 18:59:26.500 174 12558.00 154.53 54634.35 88888.00 2015-06-23 18:59:26.625 174 12558.05 154.50 54634.35 88888.00 2015-06-23 18:59:26.750 174 12558.15 154.50 54634.32 88888.00 2015-06-23 18:59:26.875 174 12558.12 154.50 54634.32 88888.00 2015-06-23 18:59:27.000 174 12558.10 154.47 54634.30 88888.00 2015-06-23 18:59:27.125 174 12558.05 154.47 54634.32 88888.00 2015-06-23 18:59:27.250 174 12558.10 154.45 54634.30 88888.00 2015-06-23 18:59:27.375 174 12558.08 154.47 54634.28 88888.00 2015-06-23 18:59:27.500 174 12558.02 154.47 54634.28 88888.00 2015-06-23 18:59:27.625 174 12558.05 154.45 54634.28 88888.00 2015-06-23 18:59:27.750 174 12558.10 154.47 54634.30 88888.00 2015-06-23 18:59:27.875 174 12558.10 154.50 54634.30 88888.00 2015-06-23 18:59:28.000 174 12558.12 154.47 54634.28 88888.00 2015-06-23 18:59:28.125 174 12558.10 154.47 54634.28 88888.00 2015-06-23 18:59:28.250 174 12558.10 154.45 54634.28 88888.00 2015-06-23 18:59:28.375 174 12558.10 154.45 54634.28 88888.00 2015-06-23 18:59:28.500 174 12558.08 154.45 54634.30 88888.00 2015-06-23 18:59:28.625 174 12558.12 154.47 54634.30 88888.00 2015-06-23 18:59:28.750 174 12558.17 154.47 54634.30 88888.00 2015-06-23 18:59:28.875 174 12558.17 154.47 54634.30 88888.00 2015-06-23 18:59:29.000 174 12558.20 154.47 54634.30 88888.00 2015-06-23 18:59:29.125 174 12558.25 154.45 54634.28 88888.00 2015-06-23 18:59:29.250 174 12558.25 154.45 54634.28 88888.00 2015-06-23 18:59:29.375 174 12558.27 154.45 54634.25 88888.00 2015-06-23 18:59:29.500 174 12558.23 154.43 54634.25 88888.00 2015-06-23 18:59:29.625 174 12558.25 154.47 54634.25 88888.00 2015-06-23 18:59:29.750 174 12558.23 154.45 54634.25 88888.00 2015-06-23 18:59:29.875 174 12558.17 154.43 54634.25 88888.00 2015-06-23 18:59:30.000 174 12558.23 154.43 54634.22 88888.00 2015-06-23 18:59:30.125 174 12558.20 154.43 54634.22 88888.00 2015-06-23 18:59:30.250 174 12558.15 154.40 54634.25 88888.00 2015-06-23 18:59:30.375 174 12558.20 154.38 54634.22 88888.00 2015-06-23 18:59:30.500 174 12558.25 154.38 54634.20 88888.00 2015-06-23 18:59:30.625 174 12558.27 154.40 54634.25 88888.00 2015-06-23 18:59:30.750 174 12558.27 154.40 54634.25 88888.00 2015-06-23 18:59:30.875 174 12558.25 154.38 54634.22 88888.00 2015-06-23 18:59:31.000 174 12558.25 154.40 54634.20 88888.00 2015-06-23 18:59:31.125 174 12558.30 154.40 54634.22 88888.00 2015-06-23 18:59:31.250 174 12558.35 154.38 54634.25 88888.00 2015-06-23 18:59:31.375 174 12558.38 154.38 54634.22 88888.00 2015-06-23 18:59:31.500 174 12558.35 154.40 54634.25 88888.00 2015-06-23 18:59:31.625 174 12558.30 154.40 54634.22 88888.00 2015-06-23 18:59:31.750 174 12558.25 154.35 54634.20 88888.00 2015-06-23 18:59:31.875 174 12558.25 154.35 54634.20 88888.00 2015-06-23 18:59:32.000 174 12558.27 154.38 54634.18 88888.00 2015-06-23 18:59:32.125 174 12558.25 154.35 54634.22 88888.00 2015-06-23 18:59:32.250 174 12558.20 154.35 54634.22 88888.00 2015-06-23 18:59:32.375 174 12558.20 154.35 54634.20 88888.00 2015-06-23 18:59:32.500 174 12558.23 154.38 54634.20 88888.00 2015-06-23 18:59:32.625 174 12558.17 154.40 54634.20 88888.00 2015-06-23 18:59:32.750 174 12558.12 154.38 54634.22 88888.00 2015-06-23 18:59:32.875 174 12558.15 154.35 54634.18 88888.00 2015-06-23 18:59:33.000 174 12558.25 154.32 54634.20 88888.00 2015-06-23 18:59:33.125 174 12558.30 154.35 54634.22 88888.00 2015-06-23 18:59:33.250 174 12558.27 154.40 54634.22 88888.00 2015-06-23 18:59:33.375 174 12558.27 154.40 54634.20 88888.00 2015-06-23 18:59:33.500 174 12558.33 154.38 54634.20 88888.00 2015-06-23 18:59:33.625 174 12558.33 154.38 54634.22 88888.00 2015-06-23 18:59:33.750 174 12558.35 154.38 54634.20 88888.00 2015-06-23 18:59:33.875 174 12558.33 154.38 54634.20 88888.00 2015-06-23 18:59:34.000 174 12558.30 154.40 54634.20 88888.00 2015-06-23 18:59:34.125 174 12558.25 154.38 54634.20 88888.00 2015-06-23 18:59:34.250 174 12558.23 154.35 54634.22 88888.00 2015-06-23 18:59:34.375 174 12558.25 154.40 54634.28 88888.00 2015-06-23 18:59:34.500 174 12558.33 154.50 54634.35 88888.00 2015-06-23 18:59:34.625 174 12558.30 154.43 54634.30 88888.00 2015-06-23 18:59:34.750 174 12558.25 154.35 54634.20 88888.00 2015-06-23 18:59:34.875 174 12558.23 154.40 54634.20 88888.00 2015-06-23 18:59:35.000 174 12558.25 154.40 54634.22 88888.00 2015-06-23 18:59:35.125 174 12558.20 154.40 54634.20 88888.00 2015-06-23 18:59:35.250 174 12558.17 154.38 54634.20 88888.00 2015-06-23 18:59:35.375 174 12558.20 154.32 54634.18 88888.00 2015-06-23 18:59:35.500 174 12558.23 154.32 54634.18 88888.00 2015-06-23 18:59:35.625 174 12558.20 154.35 54634.20 88888.00 2015-06-23 18:59:35.750 174 12558.20 154.35 54634.20 88888.00 2015-06-23 18:59:35.875 174 12558.17 154.38 54634.20 88888.00 2015-06-23 18:59:36.000 174 12558.15 154.38 54634.22 88888.00 2015-06-23 18:59:36.125 174 12558.12 154.38 54634.22 88888.00 2015-06-23 18:59:36.250 174 12558.08 154.38 54634.20 88888.00 2015-06-23 18:59:36.375 174 12558.12 154.38 54634.20 88888.00 2015-06-23 18:59:36.500 174 12558.15 154.40 54634.20 88888.00 2015-06-23 18:59:36.625 174 12558.10 154.40 54634.20 88888.00 2015-06-23 18:59:36.750 174 12558.12 154.40 54634.20 88888.00 2015-06-23 18:59:36.875 174 12558.20 154.40 54634.20 88888.00 2015-06-23 18:59:37.000 174 12558.15 154.43 54634.20 88888.00 2015-06-23 18:59:37.125 174 12558.17 154.40 54634.20 88888.00 2015-06-23 18:59:37.250 174 12558.15 154.40 54634.20 88888.00 2015-06-23 18:59:37.375 174 12558.23 154.43 54634.20 88888.00 2015-06-23 18:59:37.500 174 12558.20 154.40 54634.22 88888.00 2015-06-23 18:59:37.625 174 12558.17 154.43 54634.20 88888.00 2015-06-23 18:59:37.750 174 12558.15 154.45 54634.20 88888.00 2015-06-23 18:59:37.875 174 12558.17 154.47 54634.18 88888.00 2015-06-23 18:59:38.000 174 12558.20 154.43 54634.15 88888.00 2015-06-23 18:59:38.125 174 12558.17 154.43 54634.15 88888.00 2015-06-23 18:59:38.250 174 12558.10 154.40 54634.15 88888.00 2015-06-23 18:59:38.375 174 12558.15 154.45 54634.20 88888.00 2015-06-23 18:59:38.500 174 12558.23 154.45 54634.18 88888.00 2015-06-23 18:59:38.625 174 12558.23 154.45 54634.15 88888.00 2015-06-23 18:59:38.750 174 12558.20 154.43 54634.18 88888.00 2015-06-23 18:59:38.875 174 12558.17 154.45 54634.20 88888.00 2015-06-23 18:59:39.000 174 12558.20 154.50 54634.18 88888.00 2015-06-23 18:59:39.125 174 12558.20 154.50 54634.18 88888.00 2015-06-23 18:59:39.250 174 12558.20 154.47 54634.18 88888.00 2015-06-23 18:59:39.375 174 12558.25 154.50 54634.20 88888.00 2015-06-23 18:59:39.500 174 12558.20 154.50 54634.20 88888.00 2015-06-23 18:59:39.625 174 12558.17 154.50 54634.18 88888.00 2015-06-23 18:59:39.750 174 12558.15 154.50 54634.18 88888.00 2015-06-23 18:59:39.875 174 12558.17 154.50 54634.18 88888.00 2015-06-23 18:59:40.000 174 12558.17 154.45 54634.15 88888.00 2015-06-23 18:59:40.125 174 12558.15 154.43 54634.15 88888.00 2015-06-23 18:59:40.250 174 12558.12 154.43 54634.15 88888.00 2015-06-23 18:59:40.375 174 12558.17 154.47 54634.18 88888.00 2015-06-23 18:59:40.500 174 12558.12 154.50 54634.15 88888.00 2015-06-23 18:59:40.625 174 12558.12 154.50 54634.15 88888.00 2015-06-23 18:59:40.750 174 12558.17 154.47 54634.18 88888.00 2015-06-23 18:59:40.875 174 12558.15 154.45 54634.15 88888.00 2015-06-23 18:59:41.000 174 12558.23 154.45 54634.12 88888.00 2015-06-23 18:59:41.125 174 12558.23 154.43 54634.15 88888.00 2015-06-23 18:59:41.250 174 12558.17 154.40 54634.15 88888.00 2015-06-23 18:59:41.375 174 12558.25 154.43 54634.18 88888.00 2015-06-23 18:59:41.500 174 12558.27 154.43 54634.15 88888.00 2015-06-23 18:59:41.625 174 12558.27 154.40 54634.15 88888.00 2015-06-23 18:59:41.750 174 12558.23 154.40 54634.18 88888.00 2015-06-23 18:59:41.875 174 12558.12 154.40 54634.15 88888.00 2015-06-23 18:59:42.000 174 12558.20 154.40 54634.12 88888.00 2015-06-23 18:59:42.125 174 12558.30 154.40 54634.15 88888.00 2015-06-23 18:59:42.250 174 12558.30 154.38 54634.15 88888.00 2015-06-23 18:59:42.375 174 12558.30 154.38 54634.18 88888.00 2015-06-23 18:59:42.500 174 12558.25 154.40 54634.15 88888.00 2015-06-23 18:59:42.625 174 12558.17 154.38 54634.15 88888.00 2015-06-23 18:59:42.750 174 12558.20 154.38 54634.15 88888.00 2015-06-23 18:59:42.875 174 12558.27 154.38 54634.15 88888.00 2015-06-23 18:59:43.000 174 12558.23 154.32 54634.15 88888.00 2015-06-23 18:59:43.125 174 12558.27 154.30 54634.12 88888.00 2015-06-23 18:59:43.250 174 12558.27 154.30 54634.15 88888.00 2015-06-23 18:59:43.375 174 12558.35 154.28 54634.12 88888.00 2015-06-23 18:59:43.500 174 12558.38 154.35 54634.10 88888.00 2015-06-23 18:59:43.625 174 12558.35 154.32 54634.15 88888.00 2015-06-23 18:59:43.750 174 12558.30 154.30 54634.10 88888.00 2015-06-23 18:59:43.875 174 12558.33 154.25 54634.10 88888.00 2015-06-23 18:59:44.000 174 12558.35 154.28 54634.10 88888.00 2015-06-23 18:59:44.125 174 12558.42 154.28 54634.12 88888.00 2015-06-23 18:59:44.250 174 12558.40 154.22 54634.12 88888.00 2015-06-23 18:59:44.375 174 12558.42 154.20 54634.10 88888.00 2015-06-23 18:59:44.500 174 12558.45 154.22 54634.12 88888.00 2015-06-23 18:59:44.625 174 12558.52 154.28 54634.15 88888.00 2015-06-23 18:59:44.750 174 12558.45 154.28 54634.15 88888.00 2015-06-23 18:59:44.875 174 12558.40 154.25 54634.15 88888.00 2015-06-23 18:59:45.000 174 12558.45 154.22 54634.15 88888.00 2015-06-23 18:59:45.125 174 12558.45 154.18 54634.12 88888.00 2015-06-23 18:59:45.250 174 12558.48 154.18 54634.15 88888.00 2015-06-23 18:59:45.375 174 12558.52 154.20 54634.15 88888.00 2015-06-23 18:59:45.500 174 12558.50 154.15 54634.12 88888.00 2015-06-23 18:59:45.625 174 12558.45 154.15 54634.12 88888.00 2015-06-23 18:59:45.750 174 12558.48 154.15 54634.12 88888.00 2015-06-23 18:59:45.875 174 12558.55 154.12 54634.12 88888.00 2015-06-23 18:59:46.000 174 12558.55 154.07 54634.12 88888.00 2015-06-23 18:59:46.125 174 12558.52 154.07 54634.15 88888.00 2015-06-23 18:59:46.250 174 12558.45 154.07 54634.15 88888.00 2015-06-23 18:59:46.375 174 12558.52 154.10 54634.12 88888.00 2015-06-23 18:59:46.500 174 12558.58 154.07 54634.12 88888.00 2015-06-23 18:59:46.625 174 12558.70 154.05 54634.15 88888.00 2015-06-23 18:59:46.750 174 12558.67 154.05 54634.12 88888.00 2015-06-23 18:59:46.875 174 12558.70 154.03 54634.15 88888.00 2015-06-23 18:59:47.000 174 12558.70 154.05 54634.10 88888.00 2015-06-23 18:59:47.125 174 12558.70 154.03 54634.10 88888.00 2015-06-23 18:59:47.250 174 12558.67 154.00 54634.12 88888.00 2015-06-23 18:59:47.375 174 12558.75 154.03 54634.12 88888.00 2015-06-23 18:59:47.500 174 12558.75 154.00 54634.10 88888.00 2015-06-23 18:59:47.625 174 12558.70 153.97 54634.10 88888.00 2015-06-23 18:59:47.750 174 12558.70 153.97 54634.10 88888.00 2015-06-23 18:59:47.875 174 12558.75 154.00 54634.12 88888.00 2015-06-23 18:59:48.000 174 12558.73 154.00 54634.10 88888.00 2015-06-23 18:59:48.125 174 12558.80 153.97 54634.07 88888.00 2015-06-23 18:59:48.250 174 12558.80 153.93 54634.07 88888.00 2015-06-23 18:59:48.375 174 12558.85 153.95 54634.07 88888.00 2015-06-23 18:59:48.500 174 12558.83 153.95 54634.10 88888.00 2015-06-23 18:59:48.625 174 12558.83 153.95 54634.10 88888.00 2015-06-23 18:59:48.750 174 12558.88 153.95 54634.10 88888.00 2015-06-23 18:59:48.875 174 12558.92 153.95 54634.07 88888.00 2015-06-23 18:59:49.000 174 12558.95 153.95 54634.10 88888.00 2015-06-23 18:59:49.125 174 12558.95 153.95 54634.15 88888.00 2015-06-23 18:59:49.250 174 12558.95 153.88 54634.12 88888.00 2015-06-23 18:59:49.375 174 12558.98 153.88 54634.15 88888.00 2015-06-23 18:59:49.500 174 12558.92 153.88 54634.12 88888.00 2015-06-23 18:59:49.625 174 12558.90 153.85 54634.07 88888.00 2015-06-23 18:59:49.750 174 12558.88 153.82 54634.10 88888.00 2015-06-23 18:59:49.875 174 12558.85 153.82 54634.10 88888.00 2015-06-23 18:59:50.000 174 12558.90 153.82 54634.10 88888.00 2015-06-23 18:59:50.125 174 12558.92 153.80 54634.07 88888.00 2015-06-23 18:59:50.250 174 12558.98 153.78 54634.10 88888.00 2015-06-23 18:59:50.375 174 12559.10 153.80 54634.10 88888.00 2015-06-23 18:59:50.500 174 12559.12 153.78 54634.07 88888.00 2015-06-23 18:59:50.625 174 12559.08 153.75 54634.05 88888.00 2015-06-23 18:59:50.750 174 12558.98 153.80 54634.07 88888.00 2015-06-23 18:59:50.875 174 12558.95 153.72 54634.03 88888.00 2015-06-23 18:59:51.000 174 12558.88 153.62 54633.97 88888.00 2015-06-23 18:59:51.125 174 12558.92 153.68 54634.05 88888.00 2015-06-23 18:59:51.250 174 12558.98 153.68 54634.10 88888.00 2015-06-23 18:59:51.375 174 12559.05 153.70 54634.07 88888.00 2015-06-23 18:59:51.500 174 12559.05 153.70 54634.07 88888.00 2015-06-23 18:59:51.625 174 12559.10 153.70 54634.05 88888.00 2015-06-23 18:59:51.750 174 12559.15 153.68 54634.03 88888.00 2015-06-23 18:59:51.875 174 12559.12 153.65 54634.05 88888.00 2015-06-23 18:59:52.000 174 12559.12 153.65 54634.05 88888.00 2015-06-23 18:59:52.125 174 12559.12 153.62 54634.07 88888.00 2015-06-23 18:59:52.250 174 12559.10 153.60 54634.07 88888.00 2015-06-23 18:59:52.375 174 12559.12 153.62 54634.05 88888.00 2015-06-23 18:59:52.500 174 12559.12 153.65 54634.05 88888.00 2015-06-23 18:59:52.625 174 12559.17 153.65 54634.05 88888.00 2015-06-23 18:59:52.750 174 12559.25 153.60 54634.05 88888.00 2015-06-23 18:59:52.875 174 12559.30 153.60 54634.05 88888.00 2015-06-23 18:59:53.000 174 12559.27 153.57 54634.05 88888.00 2015-06-23 18:59:53.125 174 12559.23 153.57 54634.07 88888.00 2015-06-23 18:59:53.250 174 12559.17 153.57 54634.05 88888.00 2015-06-23 18:59:53.375 174 12559.17 153.55 54634.03 88888.00 2015-06-23 18:59:53.500 174 12559.17 153.53 54634.05 88888.00 2015-06-23 18:59:53.625 174 12559.25 153.50 54634.07 88888.00 2015-06-23 18:59:53.750 174 12559.25 153.55 54634.07 88888.00 2015-06-23 18:59:53.875 174 12559.23 153.55 54634.05 88888.00 2015-06-23 18:59:54.000 174 12559.27 153.55 54634.07 88888.00 2015-06-23 18:59:54.125 174 12559.30 153.55 54634.10 88888.00 2015-06-23 18:59:54.250 174 12559.25 153.53 54634.10 88888.00 2015-06-23 18:59:54.375 174 12559.27 153.53 54634.10 88888.00 2015-06-23 18:59:54.500 174 12559.27 153.53 54634.10 88888.00 2015-06-23 18:59:54.625 174 12559.30 153.53 54634.10 88888.00 2015-06-23 18:59:54.750 174 12559.38 153.53 54634.10 88888.00 2015-06-23 18:59:54.875 174 12559.38 153.50 54634.10 88888.00 2015-06-23 18:59:55.000 174 12559.35 153.50 54634.10 88888.00 2015-06-23 18:59:55.125 174 12559.38 153.53 54633.88 88888.00 2015-06-23 18:59:55.250 174 12559.35 153.47 54633.85 88888.00 2015-06-23 18:59:55.375 174 12559.35 153.50 54634.05 88888.00 2015-06-23 18:59:55.500 174 12559.33 153.47 54634.15 88888.00 2015-06-23 18:59:55.625 174 12559.35 153.47 54634.18 88888.00 2015-06-23 18:59:55.750 174 12559.38 153.45 54634.15 88888.00 2015-06-23 18:59:55.875 174 12559.35 153.43 54634.12 88888.00 2015-06-23 18:59:56.000 174 12559.33 153.43 54634.07 88888.00 2015-06-23 18:59:56.125 174 12559.35 153.45 54634.10 88888.00 2015-06-23 18:59:56.250 174 12559.35 153.43 54634.10 88888.00 2015-06-23 18:59:56.375 174 12559.38 153.43 54634.10 88888.00 2015-06-23 18:59:56.500 174 12559.35 153.40 54634.07 88888.00 2015-06-23 18:59:56.625 174 12559.35 153.40 54634.10 88888.00 2015-06-23 18:59:56.750 174 12559.45 153.40 54634.07 88888.00 2015-06-23 18:59:56.875 174 12559.42 153.38 54634.07 88888.00 2015-06-23 18:59:57.000 174 12559.38 153.35 54634.07 88888.00 2015-06-23 18:59:57.125 174 12559.35 153.32 54634.10 88888.00 2015-06-23 18:59:57.250 174 12559.42 153.30 54634.10 88888.00 2015-06-23 18:59:57.375 174 12559.50 153.32 54634.10 88888.00 2015-06-23 18:59:57.500 174 12559.42 153.30 54634.10 88888.00 2015-06-23 18:59:57.625 174 12559.38 153.30 54634.10 88888.00 2015-06-23 18:59:57.750 174 12559.42 153.32 54634.12 88888.00 2015-06-23 18:59:57.875 174 12559.50 153.30 54634.12 88888.00 2015-06-23 18:59:58.000 174 12559.50 153.28 54634.12 88888.00 2015-06-23 18:59:58.125 174 12559.52 153.22 54634.10 88888.00 2015-06-23 18:59:58.250 174 12559.48 153.22 54634.10 88888.00 2015-06-23 18:59:58.375 174 12559.50 153.20 54634.07 88888.00 2015-06-23 18:59:58.500 174 12559.50 153.18 54634.10 88888.00 2015-06-23 18:59:58.625 174 12559.50 153.18 54634.12 88888.00 2015-06-23 18:59:58.750 174 12559.48 153.20 54634.10 88888.00 2015-06-23 18:59:58.875 174 12559.40 153.22 54634.12 88888.00 2015-06-23 18:59:59.000 174 12559.40 153.22 54634.12 88888.00 2015-06-23 18:59:59.125 174 12559.42 153.22 54634.10 88888.00 2015-06-23 18:59:59.250 174 12559.42 153.18 54634.10 88888.00 2015-06-23 18:59:59.375 174 12559.45 153.18 54634.07 88888.00 2015-06-23 18:59:59.500 174 12559.48 153.18 54634.10 88888.00 2015-06-23 18:59:59.625 174 12559.48 153.18 54634.07 88888.00 2015-06-23 18:59:59.750 174 12559.48 153.15 54634.05 88888.00 2015-06-23 18:59:59.875 174 12559.50 153.12 54634.07 88888.00 2015-06-23 19:00:00.000 174 12559.52 153.10 54634.07 88888.00 2015-06-23 19:00:00.125 174 12559.50 153.10 54634.07 88888.00 2015-06-23 19:00:00.250 174 12559.42 153.12 54634.10 88888.00 2015-06-23 19:00:00.375 174 12559.42 153.12 54634.10 88888.00 2015-06-23 19:00:00.500 174 12559.45 153.12 54634.07 88888.00 2015-06-23 19:00:00.625 174 12559.48 153.07 54634.07 88888.00 2015-06-23 19:00:00.750 174 12559.48 153.10 54634.10 88888.00 2015-06-23 19:00:00.875 174 12559.48 153.10 54634.10 88888.00 2015-06-23 19:00:01.000 174 12559.48 153.05 54634.07 88888.00 2015-06-23 19:00:01.125 174 12559.50 153.07 54634.10 88888.00 2015-06-23 19:00:01.250 174 12559.45 153.05 54634.10 88888.00 2015-06-23 19:00:01.375 174 12559.50 153.03 54634.10 88888.00 2015-06-23 19:00:01.500 174 12559.48 153.03 54634.10 88888.00 2015-06-23 19:00:01.625 174 12559.52 153.03 54634.10 88888.00 2015-06-23 19:00:01.750 174 12559.55 153.00 54634.10 88888.00 2015-06-23 19:00:01.875 174 12559.52 153.00 54634.12 88888.00 2015-06-23 19:00:02.000 174 12559.50 153.00 54634.10 88888.00 2015-06-23 19:00:02.125 174 12559.50 152.97 54634.12 88888.00 2015-06-23 19:00:02.250 174 12559.38 152.82 54634.07 88888.00 2015-06-23 19:00:02.375 174 12559.42 152.88 54634.07 88888.00 2015-06-23 19:00:02.500 174 12559.42 152.95 54634.12 88888.00 2015-06-23 19:00:02.625 174 12559.45 152.97 54634.12 88888.00 2015-06-23 19:00:02.750 174 12559.42 152.95 54634.15 88888.00 2015-06-23 19:00:02.875 174 12559.42 152.90 54634.15 88888.00 2015-06-23 19:00:03.000 174 12559.42 152.93 54634.15 88888.00 2015-06-23 19:00:03.125 174 12559.40 152.93 54634.15 88888.00 2015-06-23 19:00:03.250 174 12559.42 152.90 54634.12 88888.00 2015-06-23 19:00:03.375 174 12559.42 152.90 54634.15 88888.00 2015-06-23 19:00:03.500 174 12559.33 152.90 54634.18 88888.00 2015-06-23 19:00:03.625 174 12559.38 152.85 54634.15 88888.00 2015-06-23 19:00:03.750 174 12559.42 152.88 54634.12 88888.00 2015-06-23 19:00:03.875 174 12559.42 152.88 54634.12 88888.00 2015-06-23 19:00:04.000 174 12559.40 152.88 54634.12 88888.00 2015-06-23 19:00:04.125 174 12559.38 152.85 54634.10 88888.00 2015-06-23 19:00:04.250 174 12559.30 152.80 54634.10 88888.00 2015-06-23 19:00:04.375 174 12559.40 152.88 54634.15 88888.00 2015-06-23 19:00:04.500 174 12559.38 152.88 54634.18 88888.00 2015-06-23 19:00:04.625 174 12559.33 152.85 54634.15 88888.00 2015-06-23 19:00:04.750 174 12559.25 152.80 54634.18 88888.00 2015-06-23 19:00:04.875 174 12559.23 152.80 54634.15 88888.00 2015-06-23 19:00:05.000 174 12559.33 152.80 54634.15 88888.00 2015-06-23 19:00:05.125 174 12559.33 152.80 54634.15 88888.00 2015-06-23 19:00:05.250 174 12559.33 152.80 54634.15 88888.00 2015-06-23 19:00:05.375 174 12559.35 152.78 54634.12 88888.00 2015-06-23 19:00:05.500 174 12559.35 152.78 54634.12 88888.00 2015-06-23 19:00:05.625 174 12559.35 152.75 54634.15 88888.00 2015-06-23 19:00:05.750 174 12559.38 152.78 54634.15 88888.00 2015-06-23 19:00:05.875 174 12559.35 152.78 54634.15 88888.00 2015-06-23 19:00:06.000 174 12559.30 152.72 54634.15 88888.00 2015-06-23 19:00:06.125 174 12559.25 152.72 54634.18 88888.00 2015-06-23 19:00:06.250 174 12559.20 152.75 54634.18 88888.00 2015-06-23 19:00:06.375 174 12559.20 152.72 54634.15 88888.00 2015-06-23 19:00:06.500 174 12559.23 152.72 54634.18 88888.00 2015-06-23 19:00:06.625 174 12559.23 152.72 54634.18 88888.00 2015-06-23 19:00:06.750 174 12559.17 152.72 54634.18 88888.00 2015-06-23 19:00:06.875 174 12559.10 152.68 54634.20 88888.00 2015-06-23 19:00:07.000 174 12559.12 152.68 54634.20 88888.00 2015-06-23 19:00:07.125 174 12559.12 152.65 54634.20 88888.00 2015-06-23 19:00:07.250 174 12559.15 152.65 54634.22 88888.00 2015-06-23 19:00:07.375 174 12559.17 152.68 54634.25 88888.00 2015-06-23 19:00:07.500 174 12559.10 152.68 54634.20 88888.00 2015-06-23 19:00:07.625 174 12559.05 152.65 54634.22 88888.00 2015-06-23 19:00:07.750 174 12559.08 152.62 54634.20 88888.00 2015-06-23 19:00:07.875 174 12559.12 152.65 54634.20 88888.00 2015-06-23 19:00:08.000 174 12559.12 152.65 54634.20 88888.00 2015-06-23 19:00:08.125 174 12559.12 152.65 54634.20 88888.00 2015-06-23 19:00:08.250 174 12559.15 152.60 54634.25 88888.00 2015-06-23 19:00:08.375 174 12559.15 152.62 54634.28 88888.00 2015-06-23 19:00:08.500 174 12559.08 152.62 54634.28 88888.00 2015-06-23 19:00:08.625 174 12559.02 152.60 54634.28 88888.00 2015-06-23 19:00:08.750 174 12559.05 152.62 54634.28 88888.00 2015-06-23 19:00:08.875 174 12559.05 152.60 54634.25 88888.00 2015-06-23 19:00:09.000 174 12559.05 152.60 54634.25 88888.00 2015-06-23 19:00:09.125 174 12559.02 152.60 54634.28 88888.00 2015-06-23 19:00:09.250 174 12559.02 152.57 54634.28 88888.00 2015-06-23 19:00:09.375 174 12559.08 152.57 54634.28 88888.00 2015-06-23 19:00:09.500 174 12559.05 152.57 54634.28 88888.00 2015-06-23 19:00:09.625 174 12559.02 152.57 54634.30 88888.00 2015-06-23 19:00:09.750 174 12559.02 152.55 54634.32 88888.00 2015-06-23 19:00:09.875 174 12559.02 152.57 54634.30 88888.00 2015-06-23 19:00:10.000 174 12559.00 152.57 54634.30 88888.00 2015-06-23 19:00:10.125 174 12559.05 152.55 54634.28 88888.00 2015-06-23 19:00:10.250 174 12559.00 152.53 54634.28 88888.00 2015-06-23 19:00:10.375 174 12558.98 152.55 54634.30 88888.00 2015-06-23 19:00:10.500 174 12558.98 152.60 54634.30 88888.00 2015-06-23 19:00:10.625 174 12558.95 152.57 54634.32 88888.00 2015-06-23 19:00:10.750 174 12559.00 152.57 54634.32 88888.00 2015-06-23 19:00:10.875 174 12558.98 152.57 54634.32 88888.00 2015-06-23 19:00:11.000 174 12558.95 152.55 54634.32 88888.00 2015-06-23 19:00:11.125 174 12558.90 152.55 54634.30 88888.00 2015-06-23 19:00:11.250 174 12558.88 152.53 54634.30 88888.00 2015-06-23 19:00:11.375 174 12558.92 152.53 54634.32 88888.00 2015-06-23 19:00:11.500 174 12559.00 152.55 54634.32 88888.00 2015-06-23 19:00:11.625 174 12559.00 152.57 54634.32 88888.00 2015-06-23 19:00:11.750 174 12558.92 152.57 54634.32 88888.00 2015-06-23 19:00:11.875 174 12558.83 152.55 54634.30 88888.00 2015-06-23 19:00:12.000 174 12558.80 152.55 54634.30 88888.00 2015-06-23 19:00:12.125 174 12558.83 152.53 54634.30 88888.00 2015-06-23 19:00:12.250 174 12558.77 152.53 54634.32 88888.00 2015-06-23 19:00:12.375 174 12558.83 152.57 54634.32 88888.00 2015-06-23 19:00:12.500 174 12558.80 152.62 54634.35 88888.00 2015-06-23 19:00:12.625 174 12558.83 152.62 54634.32 88888.00 2015-06-23 19:00:12.750 174 12558.73 152.60 54634.30 88888.00 2015-06-23 19:00:12.875 174 12558.67 152.55 54634.35 88888.00 2015-06-23 19:00:13.000 174 12558.67 152.55 54634.35 88888.00 2015-06-23 19:00:13.125 174 12558.65 152.57 54634.32 88888.00 2015-06-23 19:00:13.250 174 12558.62 152.60 54634.32 88888.00 2015-06-23 19:00:13.375 174 12558.67 152.62 54634.32 88888.00 2015-06-23 19:00:13.500 174 12558.67 152.62 54634.35 88888.00 2015-06-23 19:00:13.625 174 12558.62 152.65 54634.35 88888.00 2015-06-23 19:00:13.750 174 12558.60 152.68 54634.35 88888.00 2015-06-23 19:00:13.875 174 12558.60 152.68 54634.35 88888.00 2015-06-23 19:00:14.000 174 12558.65 152.65 54634.32 88888.00 2015-06-23 19:00:14.125 174 12558.65 152.62 54634.32 88888.00 2015-06-23 19:00:14.250 174 12558.62 152.68 54634.35 88888.00 2015-06-23 19:00:14.375 174 12558.65 152.72 54634.35 88888.00 2015-06-23 19:00:14.500 174 12558.58 152.72 54634.32 88888.00 2015-06-23 19:00:14.625 174 12558.52 152.68 54634.32 88888.00 2015-06-23 19:00:14.750 174 12558.55 152.68 54634.32 88888.00 2015-06-23 19:00:14.875 174 12558.58 152.70 54634.32 88888.00 2015-06-23 19:00:15.000 174 12558.55 152.72 54634.32 88888.00 2015-06-23 19:00:15.125 174 12558.55 152.68 54634.35 88888.00 2015-06-23 19:00:15.250 174 12558.52 152.68 54634.35 88888.00 2015-06-23 19:00:15.375 174 12558.60 152.70 54634.35 88888.00 2015-06-23 19:00:15.500 174 12558.60 152.68 54634.32 88888.00 2015-06-23 19:00:15.625 174 12558.55 152.70 54634.30 88888.00 2015-06-23 19:00:15.750 174 12558.48 152.72 54634.32 88888.00 2015-06-23 19:00:15.875 174 12558.42 152.72 54634.35 88888.00 2015-06-23 19:00:16.000 174 12558.45 152.72 54634.35 88888.00 2015-06-23 19:00:16.125 174 12558.48 152.75 54634.35 88888.00 2015-06-23 19:00:16.250 174 12558.50 152.78 54634.38 88888.00 2015-06-23 19:00:16.375 174 12558.50 152.75 54634.35 88888.00 2015-06-23 19:00:16.500 174 12558.48 152.75 54634.32 88888.00 2015-06-23 19:00:16.625 174 12558.50 152.78 54634.32 88888.00 2015-06-23 19:00:16.750 174 12558.52 152.80 54634.32 88888.00 2015-06-23 19:00:16.875 174 12558.52 152.80 54634.32 88888.00 2015-06-23 19:00:17.000 174 12558.48 152.82 54634.32 88888.00 2015-06-23 19:00:17.125 174 12558.45 152.82 54634.38 88888.00 2015-06-23 19:00:17.250 174 12558.40 152.85 54634.35 88888.00 2015-06-23 19:00:17.375 174 12558.42 152.85 54634.35 88888.00 2015-06-23 19:00:17.500 174 12558.48 152.85 54634.35 88888.00 2015-06-23 19:00:17.625 174 12558.50 152.85 54634.35 88888.00 2015-06-23 19:00:17.750 174 12558.45 152.85 54634.35 88888.00 2015-06-23 19:00:17.875 174 12558.40 152.85 54634.32 88888.00 2015-06-23 19:00:18.000 174 12558.42 152.88 54634.35 88888.00 2015-06-23 19:00:18.125 174 12558.42 152.90 54634.35 88888.00 2015-06-23 19:00:18.250 174 12558.45 152.90 54634.32 88888.00 2015-06-23 19:00:18.375 174 12558.48 152.95 54634.32 88888.00 2015-06-23 19:00:18.500 174 12558.48 152.97 54634.32 88888.00 2015-06-23 19:00:18.625 174 12558.45 152.97 54634.32 88888.00 2015-06-23 19:00:18.750 174 12558.45 153.00 54634.32 88888.00 2015-06-23 19:00:18.875 174 12558.42 153.03 54634.35 88888.00 2015-06-23 19:00:19.000 174 12558.50 153.05 54634.35 88888.00 2015-06-23 19:00:19.125 174 12558.52 153.05 54634.35 88888.00 2015-06-23 19:00:19.250 174 12558.48 153.05 54634.32 88888.00 2015-06-23 19:00:19.375 174 12558.48 153.07 54634.32 88888.00 2015-06-23 19:00:19.500 174 12558.45 153.10 54634.32 88888.00 2015-06-23 19:00:19.625 174 12558.52 153.10 54634.32 88888.00 2015-06-23 19:00:19.750 174 12558.60 153.15 54634.35 88888.00 2015-06-23 19:00:19.875 174 12558.62 153.15 54634.32 88888.00 2015-06-23 19:00:20.000 174 12558.55 153.18 54634.32 88888.00 2015-06-23 19:00:20.125 174 12558.55 153.18 54634.30 88888.00 2015-06-23 19:00:20.250 174 12558.58 153.20 54634.35 88888.00 2015-06-23 19:00:20.375 174 12558.58 153.20 54634.35 88888.00 2015-06-23 19:00:20.500 174 12558.52 153.20 54634.32 88888.00 2015-06-23 19:00:20.625 174 12558.52 153.25 54634.35 88888.00 2015-06-23 19:00:20.750 174 12558.55 153.25 54634.32 88888.00 2015-06-23 19:00:20.875 174 12558.50 153.25 54634.32 88888.00 2015-06-23 19:00:21.000 174 12558.52 153.28 54634.30 88888.00 2015-06-23 19:00:21.125 174 12558.60 153.30 54634.30 88888.00 2015-06-23 19:00:21.250 174 12558.55 153.32 54634.32 88888.00 2015-06-23 19:00:21.375 174 12558.58 153.35 54634.32 88888.00 2015-06-23 19:00:21.500 174 12558.55 153.30 54634.32 88888.00 2015-06-23 19:00:21.625 174 12558.58 153.30 54634.30 88888.00 2015-06-23 19:00:21.750 174 12558.65 153.32 54634.32 88888.00 2015-06-23 19:00:21.875 174 12558.73 153.38 54634.32 88888.00 2015-06-23 19:00:22.000 174 12558.75 153.38 54634.30 88888.00 2015-06-23 19:00:22.125 174 12558.75 153.35 54634.30 88888.00 2015-06-23 19:00:22.250 174 12558.73 153.35 54634.30 88888.00 2015-06-23 19:00:22.375 174 12558.77 153.40 54634.30 88888.00 2015-06-23 19:00:22.500 174 12558.73 153.43 54634.32 88888.00 2015-06-23 19:00:22.625 174 12558.75 153.45 54634.30 88888.00 2015-06-23 19:00:22.750 174 12558.75 153.45 54634.30 88888.00 2015-06-23 19:00:22.875 174 12558.75 153.43 54634.30 88888.00 2015-06-23 19:00:23.000 174 12558.75 153.43 54634.30 88888.00 2015-06-23 19:00:23.125 174 12558.77 153.47 54634.30 88888.00 2015-06-23 19:00:23.250 174 12558.77 153.45 54634.30 88888.00 2015-06-23 19:00:23.375 174 12558.80 153.47 54634.28 88888.00 2015-06-23 19:00:23.500 174 12558.88 153.47 54634.25 88888.00 2015-06-23 19:00:23.625 174 12558.88 153.47 54634.28 88888.00 2015-06-23 19:00:23.750 174 12558.83 153.53 54634.32 88888.00 2015-06-23 19:00:23.875 174 12558.80 153.57 54634.32 88888.00 2015-06-23 19:00:24.000 174 12558.73 153.55 54634.30 88888.00 2015-06-23 19:00:24.125 174 12558.73 153.55 54634.32 88888.00 2015-06-23 19:00:24.250 174 12558.75 153.53 54634.30 88888.00 2015-06-23 19:00:24.375 174 12558.77 153.55 54634.28 88888.00 2015-06-23 19:00:24.500 174 12558.83 153.57 54634.28 88888.00 2015-06-23 19:00:24.625 174 12558.92 153.57 54634.28 88888.00 2015-06-23 19:00:24.750 174 12558.90 153.60 54634.30 88888.00 2015-06-23 19:00:24.875 174 12558.85 153.60 54634.28 88888.00 2015-06-23 19:00:25.000 174 12558.77 153.60 54634.25 88888.00 2015-06-23 19:00:25.125 174 12558.80 153.60 54634.28 88888.00 2015-06-23 19:00:25.250 174 12558.83 153.62 54634.25 88888.00 2015-06-23 19:00:25.375 174 12558.85 153.65 54634.28 88888.00 2015-06-23 19:00:25.500 174 12558.85 153.65 54634.28 88888.00 2015-06-23 19:00:25.625 174 12558.85 153.65 54634.25 88888.00 2015-06-23 19:00:25.750 174 12558.83 153.65 54634.25 88888.00 2015-06-23 19:00:25.875 174 12558.83 153.65 54634.25 88888.00 2015-06-23 19:00:26.000 174 12558.83 153.68 54634.20 88888.00 2015-06-23 19:00:26.125 174 12558.83 153.70 54634.22 88888.00 2015-06-23 19:00:26.250 174 12558.80 153.70 54634.25 88888.00 2015-06-23 19:00:26.375 174 12558.85 153.75 54634.28 88888.00 2015-06-23 19:00:26.500 174 12558.83 153.75 54634.22 88888.00 2015-06-23 19:00:26.625 174 12558.83 153.75 54634.22 88888.00 2015-06-23 19:00:26.750 174 12558.85 153.75 54634.22 88888.00 2015-06-23 19:00:26.875 174 12558.88 153.75 54634.20 88888.00 2015-06-23 19:00:27.000 174 12558.90 153.78 54634.20 88888.00 2015-06-23 19:00:27.125 174 12558.90 153.80 54634.20 88888.00 2015-06-23 19:00:27.250 174 12558.88 153.82 54634.20 88888.00 2015-06-23 19:00:27.375 174 12559.00 153.82 54634.20 88888.00 2015-06-23 19:00:27.500 174 12559.00 153.78 54634.20 88888.00 2015-06-23 19:00:27.625 174 12558.98 153.82 54634.22 88888.00 2015-06-23 19:00:27.750 174 12559.00 153.85 54634.22 88888.00 2015-06-23 19:00:27.875 174 12559.00 153.85 54634.20 88888.00 2015-06-23 19:00:28.000 174 12558.98 153.85 54634.20 88888.00 2015-06-23 19:00:28.125 174 12559.00 153.90 54634.22 88888.00 2015-06-23 19:00:28.250 174 12559.02 153.93 54634.22 88888.00 2015-06-23 19:00:28.375 174 12559.05 153.95 54634.18 88888.00 2015-06-23 19:00:28.500 174 12559.02 153.93 54634.18 88888.00 2015-06-23 19:00:28.625 174 12559.02 153.93 54634.20 88888.00 2015-06-23 19:00:28.750 174 12559.00 153.97 54634.18 88888.00 2015-06-23 19:00:28.875 174 12558.98 153.97 54634.20 88888.00 2015-06-23 19:00:29.000 174 12559.00 153.97 54634.20 88888.00 2015-06-23 19:00:29.125 174 12559.00 154.03 54634.20 88888.00 2015-06-23 19:00:29.250 174 12559.00 154.00 54634.18 88888.00 2015-06-23 19:00:29.375 174 12559.00 154.00 54634.18 88888.00 2015-06-23 19:00:29.500 174 12559.00 154.03 54634.18 88888.00 2015-06-23 19:00:29.625 174 12559.00 154.03 54634.18 88888.00 2015-06-23 19:00:29.750 174 12559.00 154.05 54634.18 88888.00 2015-06-23 19:00:29.875 174 12559.00 154.07 54634.20 88888.00 2015-06-23 19:00:30.000 174 12559.00 154.07 54634.15 88888.00 2015-06-23 19:00:30.125 174 12559.02 154.05 54634.15 88888.00 2015-06-23 19:00:30.250 174 12559.02 154.10 54634.12 88888.00 2015-06-23 19:00:30.375 174 12559.08 154.10 54634.15 88888.00 2015-06-23 19:00:30.500 174 12559.08 154.07 54634.18 88888.00 2015-06-23 19:00:30.625 174 12559.12 154.10 54634.12 88888.00 2015-06-23 19:00:30.750 174 12559.10 154.10 54634.15 88888.00 2015-06-23 19:00:30.875 174 12559.10 154.12 54634.18 88888.00 2015-06-23 19:00:31.000 174 12559.15 154.15 54634.15 88888.00 2015-06-23 19:00:31.125 174 12559.15 154.18 54634.12 88888.00 2015-06-23 19:00:31.250 174 12559.15 154.18 54634.18 88888.00 2015-06-23 19:00:31.375 174 12559.20 154.25 54634.18 88888.00 2015-06-23 19:00:31.500 174 12559.23 154.20 54634.15 88888.00 2015-06-23 19:00:31.625 174 12559.17 154.18 54634.15 88888.00 2015-06-23 19:00:31.750 174 12559.12 154.18 54634.15 88888.00 2015-06-23 19:00:31.875 174 12559.15 154.25 54634.15 88888.00 2015-06-23 19:00:32.000 174 12559.17 154.22 54634.15 88888.00 2015-06-23 19:00:32.125 174 12559.17 154.22 54634.12 88888.00 2015-06-23 19:00:32.250 174 12559.12 154.22 54634.12 88888.00 2015-06-23 19:00:32.375 174 12559.20 154.22 54634.10 88888.00 2015-06-23 19:00:32.500 174 12559.23 154.22 54634.12 88888.00 2015-06-23 19:00:32.625 174 12559.23 154.25 54634.18 88888.00 2015-06-23 19:00:32.750 174 12559.23 154.28 54634.20 88888.00 2015-06-23 19:00:32.875 174 12559.25 154.30 54634.20 88888.00 2015-06-23 19:00:33.000 174 12559.25 154.30 54634.18 88888.00 2015-06-23 19:00:33.125 174 12559.23 154.25 54634.18 88888.00 2015-06-23 19:00:33.250 174 12559.17 154.25 54634.20 88888.00 2015-06-23 19:00:33.375 174 12559.25 154.28 54634.22 88888.00 2015-06-23 19:00:33.500 174 12559.23 154.28 54634.20 88888.00 2015-06-23 19:00:33.625 174 12559.25 154.28 54634.15 88888.00 2015-06-23 19:00:33.750 174 12559.20 154.28 54634.15 88888.00 2015-06-23 19:00:33.875 174 12559.17 154.32 54634.15 88888.00 2015-06-23 19:00:34.000 174 12559.20 154.32 54634.18 88888.00 2015-06-23 19:00:34.125 174 12559.23 154.35 54634.18 88888.00 2015-06-23 19:00:34.250 174 12559.20 154.30 54634.15 88888.00 2015-06-23 19:00:34.375 174 12559.23 154.32 54634.15 88888.00 2015-06-23 19:00:34.500 174 12559.20 154.35 54634.15 88888.00 2015-06-23 19:00:34.625 174 12559.17 154.32 54634.15 88888.00 2015-06-23 19:00:34.750 174 12559.15 154.32 54634.12 88888.00 2015-06-23 19:00:34.875 174 12559.15 154.38 54634.15 88888.00 2015-06-23 19:00:35.000 174 12559.17 154.35 54634.15 88888.00 2015-06-23 19:00:35.125 174 12559.23 154.35 54634.15 88888.00 2015-06-23 19:00:35.250 174 12559.20 154.35 54634.15 88888.00 2015-06-23 19:00:35.375 174 12559.27 154.38 54634.15 88888.00 2015-06-23 19:00:35.500 174 12559.30 154.38 54634.12 88888.00 2015-06-23 19:00:35.625 174 12559.23 154.38 54634.15 88888.00 2015-06-23 19:00:35.750 174 12559.23 154.38 54634.15 88888.00 2015-06-23 19:00:35.875 174 12559.23 154.35 54634.12 88888.00 2015-06-23 19:00:36.000 174 12559.25 154.38 54634.12 88888.00 2015-06-23 19:00:36.125 174 12559.30 154.38 54634.12 88888.00 2015-06-23 19:00:36.250 174 12559.33 154.35 54634.12 88888.00 2015-06-23 19:00:36.375 174 12559.33 154.40 54634.12 88888.00 2015-06-23 19:00:36.500 174 12559.33 154.43 54634.12 88888.00 2015-06-23 19:00:36.625 174 12559.38 154.45 54634.12 88888.00 2015-06-23 19:00:36.750 174 12559.33 154.43 54634.15 88888.00 2015-06-23 19:00:36.875 174 12559.33 154.43 54634.12 88888.00 2015-06-23 19:00:37.000 174 12559.38 154.40 54634.07 88888.00 2015-06-23 19:00:37.125 174 12559.38 154.40 54634.12 88888.00 2015-06-23 19:00:37.250 174 12559.35 154.43 54634.15 88888.00 2015-06-23 19:00:37.375 174 12559.33 154.45 54634.12 88888.00 2015-06-23 19:00:37.500 174 12559.30 154.43 54634.15 88888.00 2015-06-23 19:00:37.625 174 12559.35 154.43 54634.15 88888.00 2015-06-23 19:00:37.750 174 12559.33 154.40 54634.15 88888.00 2015-06-23 19:00:37.875 174 12559.30 154.40 54634.15 88888.00 2015-06-23 19:00:38.000 174 12559.33 154.43 54634.12 88888.00 2015-06-23 19:00:38.125 174 12559.33 154.40 54634.12 88888.00 2015-06-23 19:00:38.250 174 12559.30 154.38 54634.12 88888.00 2015-06-23 19:00:38.375 174 12559.38 154.40 54634.10 88888.00 2015-06-23 19:00:38.500 174 12559.40 154.40 54634.10 88888.00 2015-06-23 19:00:38.625 174 12559.40 154.40 54634.10 88888.00 2015-06-23 19:00:38.750 174 12559.38 154.40 54634.10 88888.00 2015-06-23 19:00:38.875 174 12559.30 154.40 54634.12 88888.00 2015-06-23 19:00:39.000 174 12559.27 154.43 54634.15 88888.00 2015-06-23 19:00:39.125 174 12559.35 154.43 54634.12 88888.00 2015-06-23 19:00:39.250 174 12559.30 154.40 54634.10 88888.00 2015-06-23 19:00:39.375 174 12559.33 154.45 54634.15 88888.00 2015-06-23 19:00:39.500 174 12559.38 154.43 54634.15 88888.00 2015-06-23 19:00:39.625 174 12559.42 154.43 54634.15 88888.00 2015-06-23 19:00:39.750 174 12559.38 154.45 54634.12 88888.00 2015-06-23 19:00:39.875 174 12559.35 154.43 54634.12 88888.00 2015-06-23 19:00:40.000 174 12559.35 154.43 54634.12 88888.00 2015-06-23 19:00:40.125 174 12559.40 154.43 54634.12 88888.00 2015-06-23 19:00:40.250 174 12559.38 154.43 54634.12 88888.00 2015-06-23 19:00:40.375 174 12559.42 154.43 54634.10 88888.00 2015-06-23 19:00:40.500 174 12559.42 154.45 54634.12 88888.00 2015-06-23 19:00:40.625 174 12559.42 154.45 54634.10 88888.00 2015-06-23 19:00:40.750 174 12559.42 154.45 54634.12 88888.00 2015-06-23 19:00:40.875 174 12559.40 154.45 54634.12 88888.00 2015-06-23 19:00:41.000 174 12559.40 154.43 54634.10 88888.00 2015-06-23 19:00:41.125 174 12559.42 154.43 54634.10 88888.00 2015-06-23 19:00:41.250 174 12559.42 154.45 54634.07 88888.00 2015-06-23 19:00:41.375 174 12559.48 154.43 54634.07 88888.00 2015-06-23 19:00:41.500 174 12559.50 154.43 54634.07 88888.00 2015-06-23 19:00:41.625 174 12559.50 154.50 54634.07 88888.00 2015-06-23 19:00:41.750 174 12559.48 154.45 54634.07 88888.00 2015-06-23 19:00:41.875 174 12559.42 154.47 54634.07 88888.00 2015-06-23 19:00:42.000 174 12559.50 154.47 54634.07 88888.00 2015-06-23 19:00:42.125 174 12559.50 154.53 54634.10 88888.00 2015-06-23 19:00:42.250 174 12559.45 154.50 54634.10 88888.00 2015-06-23 19:00:42.375 174 12559.45 154.47 54634.10 88888.00 2015-06-23 19:00:42.500 174 12559.45 154.50 54634.07 88888.00 2015-06-23 19:00:42.625 174 12559.50 154.50 54634.07 88888.00 2015-06-23 19:00:42.750 174 12559.50 154.53 54634.07 88888.00 2015-06-23 19:00:42.875 174 12559.48 154.53 54634.10 88888.00 2015-06-23 19:00:43.000 174 12559.50 154.55 54634.10 88888.00 2015-06-23 19:00:43.125 174 12559.50 154.55 54634.07 88888.00 2015-06-23 19:00:43.250 174 12559.45 154.53 54634.07 88888.00 2015-06-23 19:00:43.375 174 12559.50 154.55 54634.12 88888.00 2015-06-23 19:00:43.500 174 12559.55 154.55 54634.10 88888.00 2015-06-23 19:00:43.625 174 12559.55 154.55 54634.10 88888.00 2015-06-23 19:00:43.750 174 12559.55 154.55 54634.10 88888.00 2015-06-23 19:00:43.875 174 12559.55 154.55 54634.07 88888.00 2015-06-23 19:00:44.000 174 12559.50 154.57 54634.10 88888.00 2015-06-23 19:00:44.125 174 12559.50 154.57 54634.10 88888.00 2015-06-23 19:00:44.250 174 12559.48 154.55 54634.07 88888.00 2015-06-23 19:00:44.375 174 12559.48 154.60 54634.07 88888.00 2015-06-23 19:00:44.500 174 12559.45 154.62 54634.07 88888.00 2015-06-23 19:00:44.625 174 12559.45 154.57 54634.05 88888.00 2015-06-23 19:00:44.750 174 12559.45 154.57 54634.05 88888.00 2015-06-23 19:00:44.875 174 12559.50 154.57 54634.05 88888.00 2015-06-23 19:00:45.000 174 12559.42 154.57 54634.03 88888.00 2015-06-23 19:00:45.125 174 12559.38 154.60 54634.05 88888.00 2015-06-23 19:00:45.250 174 12559.33 154.60 54634.10 88888.00 2015-06-23 19:00:45.375 174 12559.30 154.60 54634.10 88888.00 2015-06-23 19:00:45.500 174 12559.33 154.62 54634.07 88888.00 2015-06-23 19:00:45.625 174 12559.35 154.62 54634.07 88888.00 2015-06-23 19:00:45.750 174 12559.38 154.60 54634.05 88888.00 2015-06-23 19:00:45.875 174 12559.35 154.60 54634.05 88888.00 2015-06-23 19:00:46.000 174 12559.38 154.60 54634.07 88888.00 2015-06-23 19:00:46.125 174 12559.38 154.60 54634.10 88888.00 2015-06-23 19:00:46.250 174 12559.33 154.60 54634.10 88888.00 2015-06-23 19:00:46.375 174 12559.27 154.57 54634.07 88888.00 2015-06-23 19:00:46.500 174 12559.27 154.60 54634.07 88888.00 2015-06-23 19:00:46.625 174 12559.30 154.57 54634.10 88888.00 2015-06-23 19:00:46.750 174 12559.30 154.60 54634.10 88888.00 2015-06-23 19:00:46.875 174 12559.30 154.57 54634.10 88888.00 2015-06-23 19:00:47.000 174 12559.27 154.57 54634.07 88888.00 2015-06-23 19:00:47.125 174 12559.23 154.60 54634.10 88888.00 2015-06-23 19:00:47.250 174 12559.20 154.55 54634.12 88888.00 2015-06-23 19:00:47.375 174 12559.25 154.55 54634.12 88888.00 2015-06-23 19:00:47.500 174 12559.23 154.55 54634.10 88888.00 2015-06-23 19:00:47.625 174 12559.12 154.53 54634.10 88888.00 2015-06-23 19:00:47.750 174 12559.17 154.55 54634.12 88888.00 2015-06-23 19:00:47.875 174 12559.23 154.57 54634.15 88888.00 2015-06-23 19:00:48.000 174 12559.20 154.57 54634.10 88888.00 2015-06-23 19:00:48.125 174 12559.17 154.57 54634.12 88888.00 2015-06-23 19:00:48.250 174 12559.12 154.57 54634.12 88888.00 2015-06-23 19:00:48.375 174 12559.17 154.62 54634.12 88888.00 2015-06-23 19:00:48.500 174 12559.17 154.62 54634.15 88888.00 2015-06-23 19:00:48.625 174 12559.08 154.57 54634.12 88888.00 2015-06-23 19:00:48.750 174 12559.08 154.57 54634.10 88888.00 2015-06-23 19:00:48.875 174 12559.10 154.55 54634.12 88888.00 2015-06-23 19:00:49.000 174 12559.08 154.55 54634.12 88888.00 2015-06-23 19:00:49.125 174 12559.10 154.53 54634.12 88888.00 2015-06-23 19:00:49.250 174 12559.10 154.50 54634.12 88888.00 2015-06-23 19:00:49.375 174 12559.12 154.55 54634.12 88888.00 2015-06-23 19:00:49.500 174 12559.02 154.55 54634.12 88888.00 2015-06-23 19:00:49.625 174 12558.98 154.50 54634.12 88888.00 2015-06-23 19:00:49.750 174 12558.98 154.47 54634.12 88888.00 2015-06-23 19:00:49.875 174 12558.98 154.45 54634.12 88888.00 2015-06-23 19:00:50.000 174 12559.02 154.47 54634.10 88888.00 2015-06-23 19:00:50.125 174 12559.05 154.50 54634.15 88888.00 2015-06-23 19:00:50.250 174 12559.05 154.47 54634.15 88888.00 2015-06-23 19:00:50.375 174 12559.05 154.50 54634.18 88888.00 2015-06-23 19:00:50.500 174 12559.00 154.47 54634.18 88888.00 2015-06-23 19:00:50.625 174 12558.90 154.50 54634.18 88888.00 2015-06-23 19:00:50.750 174 12558.88 154.47 54634.18 88888.00 2015-06-23 19:00:50.875 174 12558.95 154.50 54634.18 88888.00 2015-06-23 19:00:51.000 174 12558.98 154.50 54634.20 88888.00 2015-06-23 19:00:51.125 174 12558.88 154.50 54634.18 88888.00 2015-06-23 19:00:51.250 174 12558.83 154.47 54634.18 88888.00 2015-06-23 19:00:51.375 174 12558.90 154.47 54634.20 88888.00 2015-06-23 19:00:51.500 174 12558.95 154.50 54634.20 88888.00 2015-06-23 19:00:51.625 174 12558.98 154.50 54634.18 88888.00 2015-06-23 19:00:51.750 174 12558.92 154.45 54634.12 88888.00 2015-06-23 19:00:51.875 174 12558.90 154.43 54634.15 88888.00 2015-06-23 19:00:52.000 174 12558.90 154.45 54634.18 88888.00 2015-06-23 19:00:52.125 174 12558.92 154.47 54634.20 88888.00 2015-06-23 19:00:52.250 174 12558.90 154.43 54634.20 88888.00 2015-06-23 19:00:52.375 174 12558.95 154.45 54634.20 88888.00 2015-06-23 19:00:52.500 174 12558.90 154.43 54634.18 88888.00 2015-06-23 19:00:52.625 174 12558.88 154.40 54634.18 88888.00 2015-06-23 19:00:52.750 174 12558.95 154.45 54634.20 88888.00 2015-06-23 19:00:52.875 174 12558.92 154.45 54634.22 88888.00 2015-06-23 19:00:53.000 174 12558.88 154.40 54634.18 88888.00 2015-06-23 19:00:53.125 174 12558.90 154.40 54634.22 88888.00 2015-06-23 19:00:53.250 174 12558.98 154.40 54634.20 88888.00 2015-06-23 19:00:53.375 174 12558.92 154.40 54634.20 88888.00 2015-06-23 19:00:53.500 174 12558.85 154.38 54634.20 88888.00 2015-06-23 19:00:53.625 174 12558.88 154.38 54634.25 88888.00 2015-06-23 19:00:53.750 174 12558.95 154.35 54634.28 88888.00 2015-06-23 19:00:53.875 174 12558.90 154.35 54634.25 88888.00 2015-06-23 19:00:54.000 174 12558.88 154.35 54634.22 88888.00 2015-06-23 19:00:54.125 174 12558.88 154.35 54634.22 88888.00 2015-06-23 19:00:54.250 174 12558.83 154.35 54634.22 88888.00 2015-06-23 19:00:54.375 174 12558.77 154.38 54634.22 88888.00 2015-06-23 19:00:54.500 174 12558.77 154.35 54634.22 88888.00 2015-06-23 19:00:54.625 174 12558.83 154.32 54634.22 88888.00 2015-06-23 19:00:54.750 174 12558.88 154.35 54634.25 88888.00 2015-06-23 19:00:54.875 174 12558.85 154.35 54634.25 88888.00 2015-06-23 19:00:55.000 174 12558.80 154.32 54634.22 88888.00 2015-06-23 19:00:55.125 174 12558.88 154.35 54634.22 88888.00 2015-06-23 19:00:55.250 174 12558.88 154.32 54634.25 88888.00 2015-06-23 19:00:55.375 174 12558.90 154.35 54634.28 88888.00 2015-06-23 19:00:55.500 174 12558.83 154.32 54634.28 88888.00 2015-06-23 19:00:55.625 174 12558.77 154.30 54634.25 88888.00 2015-06-23 19:00:55.750 174 12558.80 154.32 54634.28 88888.00 2015-06-23 19:00:55.875 174 12558.83 154.32 54634.25 88888.00 2015-06-23 19:00:56.000 174 12558.85 154.32 54634.25 88888.00 2015-06-23 19:00:56.125 174 12558.85 154.32 54634.25 88888.00 2015-06-23 19:00:56.250 174 12558.83 154.30 54634.28 88888.00 2015-06-23 19:00:56.375 174 12558.88 154.32 54634.25 88888.00 2015-06-23 19:00:56.500 174 12558.90 154.28 54634.25 88888.00 2015-06-23 19:00:56.625 174 12558.88 154.30 54634.28 88888.00 2015-06-23 19:00:56.750 174 12558.85 154.25 54634.28 88888.00 2015-06-23 19:00:56.875 174 12558.88 154.28 54634.25 88888.00 2015-06-23 19:00:57.000 174 12558.92 154.30 54634.25 88888.00 2015-06-23 19:00:57.125 174 12558.88 154.30 54634.25 88888.00 2015-06-23 19:00:57.250 174 12558.85 154.28 54634.25 88888.00 2015-06-23 19:00:57.375 174 12558.88 154.28 54634.25 88888.00 2015-06-23 19:00:57.500 174 12558.80 154.25 54634.25 88888.00 2015-06-23 19:00:57.625 174 12558.88 154.22 54634.25 88888.00 2015-06-23 19:00:57.750 174 12559.00 154.25 54634.28 88888.00 2015-06-23 19:00:57.875 174 12558.95 154.25 54634.28 88888.00 2015-06-23 19:00:58.000 174 12558.90 154.20 54634.25 88888.00 2015-06-23 19:00:58.125 174 12558.88 154.20 54634.28 88888.00 2015-06-23 19:00:58.250 174 12558.90 154.20 54634.30 88888.00 2015-06-23 19:00:58.375 174 12558.92 154.20 54634.28 88888.00 2015-06-23 19:00:58.500 174 12558.90 154.18 54634.22 88888.00 2015-06-23 19:00:58.625 174 12558.92 154.18 54634.25 88888.00 2015-06-23 19:00:58.750 174 12558.92 154.20 54634.28 88888.00 2015-06-23 19:00:58.875 174 12558.90 154.20 54634.28 88888.00 2015-06-23 19:00:59.000 174 12558.90 154.20 54634.28 88888.00 2015-06-23 19:00:59.125 174 12558.88 154.18 54634.28 88888.00 2015-06-23 19:00:59.250 174 12558.88 154.18 54634.30 88888.00 2015-06-23 19:00:59.375 174 12558.90 154.18 54634.28 88888.00 2015-06-23 19:00:59.500 174 12558.92 154.22 54634.30 88888.00 2015-06-23 19:00:59.625 174 12558.90 154.22 54634.30 88888.00 2015-06-23 19:00:59.750 174 12558.83 154.18 54634.25 88888.00 2015-06-23 19:00:59.875 174 12558.80 154.15 54634.28 88888.00 2015-06-23 19:01:00.000 174 12558.85 154.10 54634.28 88888.00 2015-06-23 19:01:00.125 174 12558.88 154.12 54634.30 88888.00 2015-06-23 19:01:00.250 174 12558.88 154.10 54634.30 88888.00 2015-06-23 19:01:00.375 174 12558.90 154.10 54634.28 88888.00 2015-06-23 19:01:00.500 174 12558.88 154.12 54634.28 88888.00 2015-06-23 19:01:00.625 174 12558.90 154.12 54634.28 88888.00 2015-06-23 19:01:00.750 174 12558.88 154.07 54634.30 88888.00 2015-06-23 19:01:00.875 174 12558.90 154.07 54634.30 88888.00 2015-06-23 19:01:01.000 174 12558.95 154.07 54634.30 88888.00 2015-06-23 19:01:01.125 174 12558.88 154.10 54634.30 88888.00 2015-06-23 19:01:01.250 174 12558.83 154.07 54634.30 88888.00 2015-06-23 19:01:01.375 174 12558.83 154.07 54634.30 88888.00 2015-06-23 19:01:01.500 174 12558.85 154.07 54634.30 88888.00 2015-06-23 19:01:01.625 174 12558.85 154.05 54634.30 88888.00 2015-06-23 19:01:01.750 174 12558.83 154.00 54634.32 88888.00 2015-06-23 19:01:01.875 174 12558.83 154.05 54634.32 88888.00 2015-06-23 19:01:02.000 174 12558.85 154.05 54634.30 88888.00 2015-06-23 19:01:02.125 174 12558.80 153.97 54634.28 88888.00 2015-06-23 19:01:02.250 174 12558.73 154.00 54634.30 88888.00 2015-06-23 19:01:02.375 174 12558.80 154.05 54634.35 88888.00 2015-06-23 19:01:02.500 174 12558.80 154.07 54634.32 88888.00 2015-06-23 19:01:02.625 174 12558.77 154.10 54634.32 88888.00 2015-06-23 19:01:02.750 174 12558.83 154.05 54634.30 88888.00 2015-06-23 19:01:02.875 174 12558.83 154.05 54634.30 88888.00 2015-06-23 19:01:03.000 174 12558.75 154.03 54634.30 88888.00 2015-06-23 19:01:03.125 174 12558.65 154.05 54634.32 88888.00 2015-06-23 19:01:03.250 174 12558.65 154.07 54634.38 88888.00 2015-06-23 19:01:03.375 174 12558.70 154.10 54634.40 88888.00 2015-06-23 19:01:03.500 174 12558.65 154.10 54634.38 88888.00 2015-06-23 19:01:03.625 174 12558.60 154.05 54634.35 88888.00 2015-06-23 19:01:03.750 174 12558.65 154.03 54634.35 88888.00 2015-06-23 19:01:03.875 174 12558.73 154.05 54634.38 88888.00 2015-06-23 19:01:04.000 174 12558.67 154.05 54634.35 88888.00 2015-06-23 19:01:04.125 174 12558.65 154.05 54634.38 88888.00 2015-06-23 19:01:04.250 174 12558.60 154.03 54634.35 88888.00 2015-06-23 19:01:04.375 174 12558.60 154.00 54634.32 88888.00 2015-06-23 19:01:04.500 174 12558.62 154.00 54634.35 88888.00 2015-06-23 19:01:04.625 174 12558.60 154.05 54634.35 88888.00 2015-06-23 19:01:04.750 174 12558.58 154.05 54634.35 88888.00 2015-06-23 19:01:04.875 174 12558.60 154.03 54634.38 88888.00 2015-06-23 19:01:05.000 174 12558.60 154.00 54634.35 88888.00 2015-06-23 19:01:05.125 174 12558.62 154.00 54634.38 88888.00 2015-06-23 19:01:05.250 174 12558.55 153.97 54634.38 88888.00 2015-06-23 19:01:05.375 174 12558.55 154.00 54634.35 88888.00 2015-06-23 19:01:05.500 174 12558.58 154.00 54634.35 88888.00 2015-06-23 19:01:05.625 174 12558.58 153.97 54634.38 88888.00 2015-06-23 19:01:05.750 174 12558.52 153.97 54634.38 88888.00 2015-06-23 19:01:05.875 174 12558.52 153.97 54634.35 88888.00 2015-06-23 19:01:06.000 174 12558.50 153.97 54634.38 88888.00 2015-06-23 19:01:06.125 174 12558.52 153.97 54634.38 88888.00 2015-06-23 19:01:06.250 174 12558.48 153.93 54634.38 88888.00 2015-06-23 19:01:06.375 174 12558.48 153.93 54634.38 88888.00 2015-06-23 19:01:06.500 174 12558.50 153.95 54634.38 88888.00 2015-06-23 19:01:06.625 174 12558.48 153.97 54634.38 88888.00 2015-06-23 19:01:06.750 174 12558.40 154.00 54634.38 88888.00 2015-06-23 19:01:06.875 174 12558.40 154.00 54634.40 88888.00 2015-06-23 19:01:07.000 174 12558.48 153.95 54634.38 88888.00 2015-06-23 19:01:07.125 174 12558.50 153.95 54634.38 88888.00 2015-06-23 19:01:07.250 174 12558.42 153.95 54634.38 88888.00 2015-06-23 19:01:07.375 174 12558.45 153.95 54634.38 88888.00 2015-06-23 19:01:07.500 174 12558.52 153.95 54634.38 88888.00 2015-06-23 19:01:07.625 174 12558.58 153.97 54634.38 88888.00 2015-06-23 19:01:07.750 174 12558.55 153.95 54634.38 88888.00 2015-06-23 19:01:07.875 174 12558.52 153.95 54634.35 88888.00 2015-06-23 19:01:08.000 174 12558.55 153.93 54634.35 88888.00 2015-06-23 19:01:08.125 174 12558.52 153.90 54634.35 88888.00 2015-06-23 19:01:08.250 174 12558.50 153.90 54634.38 88888.00 2015-06-23 19:01:08.375 174 12558.52 153.93 54634.38 88888.00 2015-06-23 19:01:08.500 174 12558.52 153.95 54634.40 88888.00 2015-06-23 19:01:08.625 174 12558.48 153.95 54634.38 88888.00 2015-06-23 19:01:08.750 174 12558.45 153.95 54634.40 88888.00 2015-06-23 19:01:08.875 174 12558.50 153.95 54634.38 88888.00 2015-06-23 19:01:09.000 174 12558.60 153.95 54634.38 88888.00 2015-06-23 19:01:09.125 174 12558.55 153.93 54634.40 88888.00 2015-06-23 19:01:09.250 174 12558.45 153.93 54634.40 88888.00 2015-06-23 19:01:09.375 174 12558.48 153.93 54634.40 88888.00 2015-06-23 19:01:09.500 174 12558.52 153.93 54634.38 88888.00 2015-06-23 19:01:09.625 174 12558.55 153.93 54634.40 88888.00 2015-06-23 19:01:09.750 174 12558.60 153.90 54634.38 88888.00 2015-06-23 19:01:09.875 174 12558.62 153.93 54634.40 88888.00 2015-06-23 19:01:10.000 174 12558.60 153.88 54634.40 88888.00 2015-06-23 19:01:10.125 174 12558.58 153.88 54634.40 88888.00 2015-06-23 19:01:10.250 174 12558.60 153.90 54634.40 88888.00 2015-06-23 19:01:10.375 174 12558.58 153.93 54634.40 88888.00 2015-06-23 19:01:10.500 174 12558.58 153.90 54634.38 88888.00 2015-06-23 19:01:10.625 174 12558.55 153.85 54634.38 88888.00 2015-06-23 19:01:10.750 174 12558.62 153.88 54634.38 88888.00 2015-06-23 19:01:10.875 174 12558.65 153.85 54634.43 88888.00 2015-06-23 19:01:11.000 174 12558.60 153.85 54634.40 88888.00 2015-06-23 19:01:11.125 174 12558.55 153.85 54634.40 88888.00 2015-06-23 19:01:11.250 174 12558.52 153.82 54634.40 88888.00 2015-06-23 19:01:11.375 174 12558.50 153.82 54634.40 88888.00 2015-06-23 19:01:11.500 174 12558.48 153.82 54634.40 88888.00 2015-06-23 19:01:11.625 174 12558.48 153.85 54634.43 88888.00 2015-06-23 19:01:11.750 174 12558.48 153.88 54634.43 88888.00 2015-06-23 19:01:11.875 174 12558.48 153.88 54634.40 88888.00 2015-06-23 19:01:12.000 174 12558.45 153.80 54634.38 88888.00 2015-06-23 19:01:12.125 174 12558.48 153.80 54634.40 88888.00 2015-06-23 19:01:12.250 174 12558.45 153.78 54634.40 88888.00 2015-06-23 19:01:12.375 174 12558.50 153.80 54634.40 88888.00 2015-06-23 19:01:12.500 174 12558.52 153.80 54634.38 88888.00 2015-06-23 19:01:12.625 174 12558.52 153.78 54634.38 88888.00 2015-06-23 19:01:12.750 174 12558.55 153.78 54634.40 88888.00 2015-06-23 19:01:12.875 174 12558.58 153.80 54634.38 88888.00 2015-06-23 19:01:13.000 174 12558.58 153.80 54634.40 88888.00 2015-06-23 19:01:13.125 174 12558.62 153.80 54634.40 88888.00 2015-06-23 19:01:13.250 174 12558.65 153.80 54634.40 88888.00 2015-06-23 19:01:13.375 174 12558.70 153.80 54634.40 88888.00 2015-06-23 19:01:13.500 174 12558.60 153.80 54634.40 88888.00 2015-06-23 19:01:13.625 174 12558.58 153.80 54634.38 88888.00 2015-06-23 19:01:13.750 174 12558.55 153.78 54634.40 88888.00 2015-06-23 19:01:13.875 174 12558.48 153.75 54634.40 88888.00 2015-06-23 19:01:14.000 174 12558.48 153.75 54634.40 88888.00 2015-06-23 19:01:14.125 174 12558.52 153.75 54634.40 88888.00 2015-06-23 19:01:14.250 174 12558.52 153.75 54634.40 88888.00 2015-06-23 19:01:14.375 174 12558.58 153.78 54634.45 88888.00 2015-06-23 19:01:14.500 174 12558.58 153.75 54634.43 88888.00 2015-06-23 19:01:14.625 174 12558.52 153.78 54634.43 88888.00 2015-06-23 19:01:14.750 174 12558.55 153.75 54634.40 88888.00 2015-06-23 19:01:14.875 174 12558.58 153.72 54634.43 88888.00 2015-06-23 19:01:15.000 174 12558.60 153.72 54634.40 88888.00 2015-06-23 19:01:15.125 174 12558.55 153.72 54634.40 88888.00 2015-06-23 19:01:15.250 174 12558.50 153.70 54634.43 88888.00 2015-06-23 19:01:15.375 174 12558.50 153.70 54634.43 88888.00 2015-06-23 19:01:15.500 174 12558.52 153.72 54634.43 88888.00 2015-06-23 19:01:15.625 174 12558.52 153.72 54634.43 88888.00 2015-06-23 19:01:15.750 174 12558.50 153.75 54634.43 88888.00 2015-06-23 19:01:15.875 174 12558.50 153.75 54634.45 88888.00 2015-06-23 19:01:16.000 174 12558.58 153.72 54634.43 88888.00 2015-06-23 19:01:16.125 174 12558.50 153.70 54634.43 88888.00 2015-06-23 19:01:16.250 174 12558.42 153.72 54634.45 88888.00 2015-06-23 19:01:16.375 174 12558.45 153.72 54634.47 88888.00 2015-06-23 19:01:16.500 174 12558.50 153.78 54634.47 88888.00 2015-06-23 19:01:16.625 174 12558.50 153.78 54634.47 88888.00 2015-06-23 19:01:16.750 174 12558.48 153.75 54634.47 88888.00 2015-06-23 19:01:16.875 174 12558.42 153.72 54634.45 88888.00 2015-06-23 19:01:17.000 174 12558.42 153.72 54634.43 88888.00 2015-06-23 19:01:17.125 174 12558.50 153.72 54634.47 88888.00 2015-06-23 19:01:17.250 174 12558.50 153.72 54634.47 88888.00 2015-06-23 19:01:17.375 174 12558.55 153.78 54634.47 88888.00 2015-06-23 19:01:17.500 174 12558.50 153.75 54634.47 88888.00 2015-06-23 19:01:17.625 174 12558.45 153.80 54634.47 88888.00 2015-06-23 19:01:17.750 174 12558.45 153.78 54634.45 88888.00 2015-06-23 19:01:17.875 174 12558.45 153.75 54634.45 88888.00 2015-06-23 19:01:18.000 174 12558.45 153.75 54634.45 88888.00 2015-06-23 19:01:18.125 174 12558.40 153.78 54634.45 88888.00 2015-06-23 19:01:18.250 174 12558.38 153.78 54634.47 88888.00 2015-06-23 19:01:18.375 174 12558.40 153.78 54634.50 88888.00 2015-06-23 19:01:18.500 174 12558.40 153.75 54634.47 88888.00 2015-06-23 19:01:18.625 174 12558.40 153.72 54634.47 88888.00 2015-06-23 19:01:18.750 174 12558.42 153.72 54634.45 88888.00 2015-06-23 19:01:18.875 174 12558.40 153.75 54634.47 88888.00 2015-06-23 19:01:19.000 174 12558.38 153.78 54634.47 88888.00 2015-06-23 19:01:19.125 174 12558.33 153.78 54634.50 88888.00 2015-06-23 19:01:19.250 174 12558.33 153.70 54634.50 88888.00 2015-06-23 19:01:19.375 174 12558.35 153.72 54634.47 88888.00 2015-06-23 19:01:19.500 174 12558.35 153.78 54634.50 88888.00 2015-06-23 19:01:19.625 174 12558.33 153.78 54634.53 88888.00 2015-06-23 19:01:19.750 174 12558.33 153.80 54634.53 88888.00 2015-06-23 19:01:19.875 174 12558.30 153.78 54634.53 88888.00 2015-06-23 19:01:20.000 174 12558.30 153.75 54634.50 88888.00 2015-06-23 19:01:20.125 174 12558.25 153.75 54634.50 88888.00 2015-06-23 19:01:20.250 174 12558.17 153.72 54634.53 88888.00 2015-06-23 19:01:20.375 174 12558.23 153.72 54634.53 88888.00 2015-06-23 19:01:20.500 174 12558.20 153.72 54634.53 88888.00 2015-06-23 19:01:20.625 174 12558.27 153.72 54634.55 88888.00 2015-06-23 19:01:20.750 174 12558.25 153.72 54634.53 88888.00 2015-06-23 19:01:20.875 174 12558.20 153.75 54634.50 88888.00 2015-06-23 19:01:21.000 174 12558.20 153.75 54634.53 88888.00 2015-06-23 19:01:21.125 174 12558.23 153.75 54634.55 88888.00 2015-06-23 19:01:21.250 174 12558.20 153.72 54634.57 88888.00 2015-06-23 19:01:21.375 174 12558.20 153.72 54634.57 88888.00 2015-06-23 19:01:21.500 174 12558.23 153.70 54634.55 88888.00 2015-06-23 19:01:21.625 174 12558.23 153.72 54634.57 88888.00 2015-06-23 19:01:21.750 174 12558.20 153.72 54634.57 88888.00 2015-06-23 19:01:21.875 174 12558.20 153.70 54634.57 88888.00 2015-06-23 19:01:22.000 174 12558.20 153.70 54634.55 88888.00 2015-06-23 19:01:22.125 174 12558.23 153.70 54634.55 88888.00 2015-06-23 19:01:22.250 174 12558.20 153.68 54634.55 88888.00 2015-06-23 19:01:22.375 174 12558.23 153.70 54634.55 88888.00 2015-06-23 19:01:22.500 174 12558.25 153.70 54634.55 88888.00 2015-06-23 19:01:22.625 174 12558.23 153.70 54634.55 88888.00 2015-06-23 19:01:22.750 174 12558.17 153.70 54634.53 88888.00 2015-06-23 19:01:22.875 174 12558.15 153.68 54634.53 88888.00 2015-06-23 19:01:23.000 174 12558.15 153.70 54634.53 88888.00 2015-06-23 19:01:23.125 174 12558.12 153.72 54634.53 88888.00 2015-06-23 19:01:23.250 174 12558.15 153.68 54634.57 88888.00 2015-06-23 19:01:23.375 174 12558.12 153.65 54634.55 88888.00 2015-06-23 19:01:23.500 174 12558.17 153.62 54634.55 88888.00 2015-06-23 19:01:23.625 174 12558.20 153.65 54634.53 88888.00 2015-06-23 19:01:23.750 174 12558.17 153.62 54634.53 88888.00 2015-06-23 19:01:23.875 174 12558.05 153.60 54634.50 88888.00 2015-06-23 19:01:24.000 174 12558.02 153.60 54634.50 88888.00 2015-06-23 19:01:24.125 174 12558.05 153.60 54634.53 88888.00 2015-06-23 19:01:24.250 174 12558.10 153.60 54634.53 88888.00 2015-06-23 19:01:24.375 174 12558.15 153.60 54634.50 88888.00 2015-06-23 19:01:24.500 174 12558.12 153.62 54634.50 88888.00 2015-06-23 19:01:24.625 174 12558.15 153.60 54634.50 88888.00 2015-06-23 19:01:24.750 174 12558.10 153.55 54634.47 88888.00 2015-06-23 19:01:24.875 174 12558.10 153.60 54634.50 88888.00 2015-06-23 19:01:25.000 174 12558.10 153.60 54634.50 88888.00 2015-06-23 19:01:25.125 174 12558.08 153.57 54634.50 88888.00 2015-06-23 19:01:25.250 174 12558.00 153.55 54634.50 88888.00 2015-06-23 19:01:25.375 174 12558.08 153.57 54634.53 88888.00 2015-06-23 19:01:25.500 174 12558.10 153.57 54634.53 88888.00 2015-06-23 19:01:25.625 174 12558.10 153.57 54634.53 88888.00 2015-06-23 19:01:25.750 174 12558.10 153.57 54634.55 88888.00 2015-06-23 19:01:25.875 174 12558.12 153.55 54634.55 88888.00 2015-06-23 19:01:26.000 174 12558.10 153.53 54634.53 88888.00 2015-06-23 19:01:26.125 174 12558.00 153.50 54634.55 88888.00 2015-06-23 19:01:26.250 174 12558.00 153.50 54634.57 88888.00 2015-06-23 19:01:26.375 174 12557.98 153.53 54634.57 88888.00 2015-06-23 19:01:26.500 174 12557.92 153.53 54634.57 88888.00 2015-06-23 19:01:26.625 174 12557.90 153.55 54634.55 88888.00 2015-06-23 19:01:26.750 174 12557.95 153.53 54634.55 88888.00 2015-06-23 19:01:26.875 174 12557.92 153.53 54634.53 88888.00 2015-06-23 19:01:27.000 174 12557.92 153.53 54634.53 88888.00 2015-06-23 19:01:27.125 174 12557.90 153.53 54634.55 88888.00 2015-06-23 19:01:27.250 174 12557.85 153.50 54634.55 88888.00 2015-06-23 19:01:27.375 174 12557.95 153.55 54634.55 88888.00 2015-06-23 19:01:27.500 174 12557.95 153.55 54634.57 88888.00 2015-06-23 19:01:27.625 174 12557.92 153.57 54634.60 88888.00 2015-06-23 19:01:27.750 174 12557.92 153.55 54634.57 88888.00 2015-06-23 19:01:27.875 174 12557.88 153.53 54634.55 88888.00 2015-06-23 19:01:28.000 174 12557.90 153.53 54634.53 88888.00 2015-06-23 19:01:28.125 174 12557.95 153.55 54634.57 88888.00 2015-06-23 19:01:28.250 174 12557.98 153.57 54634.57 88888.00 2015-06-23 19:01:28.375 174 12558.00 153.55 54634.57 88888.00 2015-06-23 19:01:28.500 174 12557.90 153.55 54634.57 88888.00 2015-06-23 19:01:28.625 174 12557.88 153.53 54634.55 88888.00 2015-06-23 19:01:28.750 174 12557.88 153.53 54634.57 88888.00 2015-06-23 19:01:28.875 174 12557.85 153.53 54634.53 88888.00 2015-06-23 19:01:29.000 174 12557.85 153.53 54634.55 88888.00 2015-06-23 19:01:29.125 174 12557.90 153.55 54634.57 88888.00 2015-06-23 19:01:29.250 174 12557.88 153.53 54634.55 88888.00 2015-06-23 19:01:29.375 174 12557.83 153.50 54634.55 88888.00 2015-06-23 19:01:29.500 174 12557.83 153.53 54634.57 88888.00 2015-06-23 19:01:29.625 174 12557.83 153.53 54634.57 88888.00 2015-06-23 19:01:29.750 174 12557.83 153.55 54634.57 88888.00 2015-06-23 19:01:29.875 174 12557.77 153.57 54634.57 88888.00 2015-06-23 19:01:30.000 174 12557.83 153.60 54634.57 88888.00 2015-06-23 19:01:30.125 174 12557.85 153.57 54634.55 88888.00 2015-06-23 19:01:30.250 174 12557.85 153.57 54634.55 88888.00 2015-06-23 19:01:30.375 174 12557.88 153.60 54634.57 88888.00 2015-06-23 19:01:30.500 174 12557.83 153.60 54634.57 88888.00 2015-06-23 19:01:30.625 174 12557.77 153.60 54634.55 88888.00 2015-06-23 19:01:30.750 174 12557.80 153.62 54634.55 88888.00 2015-06-23 19:01:30.875 174 12557.83 153.62 54634.55 88888.00 2015-06-23 19:01:31.000 174 12557.83 153.62 54634.53 88888.00 2015-06-23 19:01:31.125 174 12557.80 153.62 54634.55 88888.00 2015-06-23 19:01:31.250 174 12557.77 153.62 54634.55 88888.00 2015-06-23 19:01:31.375 174 12557.80 153.62 54634.55 88888.00 2015-06-23 19:01:31.500 174 12557.70 153.60 54634.55 88888.00 2015-06-23 19:01:31.625 174 12557.70 153.62 54634.55 88888.00 2015-06-23 19:01:31.750 174 12557.83 153.65 54634.55 88888.00 2015-06-23 19:01:31.875 174 12557.83 153.62 54634.55 88888.00 2015-06-23 19:01:32.000 174 12557.73 153.62 54634.55 88888.00 2015-06-23 19:01:32.125 174 12557.70 153.62 54634.55 88888.00 2015-06-23 19:01:32.250 174 12557.70 153.60 54634.55 88888.00 2015-06-23 19:01:32.375 174 12557.73 153.60 54634.55 88888.00 2015-06-23 19:01:32.500 174 12557.70 153.60 54634.55 88888.00 2015-06-23 19:01:32.625 174 12557.73 153.60 54634.57 88888.00 2015-06-23 19:01:32.750 174 12557.70 153.60 54634.60 88888.00 2015-06-23 19:01:32.875 174 12557.75 153.62 54634.57 88888.00 2015-06-23 19:01:33.000 174 12557.73 153.60 54634.57 88888.00 2015-06-23 19:01:33.125 174 12557.75 153.60 54634.55 88888.00 2015-06-23 19:01:33.250 174 12557.70 153.60 54634.57 88888.00 2015-06-23 19:01:33.375 174 12557.73 153.57 54634.55 88888.00 2015-06-23 19:01:33.500 174 12557.75 153.55 54634.55 88888.00 2015-06-23 19:01:33.625 174 12557.77 153.57 54634.55 88888.00 2015-06-23 19:01:33.750 174 12557.77 153.60 54634.57 88888.00 2015-06-23 19:01:33.875 174 12557.73 153.60 54634.60 88888.00 2015-06-23 19:01:34.000 174 12557.70 153.60 54634.55 88888.00 2015-06-23 19:01:34.125 174 12557.70 153.60 54634.57 88888.00 2015-06-23 19:01:34.250 174 12557.67 153.57 54634.60 88888.00 2015-06-23 19:01:34.375 174 12557.65 153.55 54634.55 88888.00 2015-06-23 19:01:34.500 174 12557.65 153.55 54634.53 88888.00 2015-06-23 19:01:34.625 174 12557.70 153.60 54634.55 88888.00 2015-06-23 19:01:34.750 174 12557.70 153.60 54634.57 88888.00 2015-06-23 19:01:34.875 174 12557.70 153.57 54634.57 88888.00 2015-06-23 19:01:35.000 174 12557.70 153.57 54634.55 88888.00 2015-06-23 19:01:35.125 174 12557.67 153.57 54634.57 88888.00 2015-06-23 19:01:35.250 174 12557.65 153.57 54634.57 88888.00 2015-06-23 19:01:35.375 174 12557.67 153.57 54634.55 88888.00 2015-06-23 19:01:35.500 174 12557.65 153.57 54634.57 88888.00 2015-06-23 19:01:35.625 174 12557.67 153.55 54634.57 88888.00 2015-06-23 19:01:35.750 174 12557.62 153.55 54634.53 88888.00 2015-06-23 19:01:35.875 174 12557.67 153.55 54634.57 88888.00 2015-06-23 19:01:36.000 174 12557.67 153.57 54634.53 88888.00 2015-06-23 19:01:36.125 174 12557.65 153.60 54634.55 88888.00 2015-06-23 19:01:36.250 174 12557.60 153.55 54634.57 88888.00 2015-06-23 19:01:36.375 174 12557.65 153.57 54634.57 88888.00 2015-06-23 19:01:36.500 174 12557.67 153.55 54634.57 88888.00 2015-06-23 19:01:36.625 174 12557.67 153.53 54634.57 88888.00 2015-06-23 19:01:36.750 174 12557.62 153.57 54634.57 88888.00 2015-06-23 19:01:36.875 174 12557.65 153.60 54634.57 88888.00 2015-06-23 19:01:37.000 174 12557.65 153.60 54634.60 88888.00 2015-06-23 19:01:37.125 174 12557.65 153.55 54634.60 88888.00 2015-06-23 19:01:37.250 174 12557.60 153.53 54634.60 88888.00 2015-06-23 19:01:37.375 174 12557.60 153.50 54634.57 88888.00 2015-06-23 19:01:37.500 174 12557.60 153.55 54634.57 88888.00 2015-06-23 19:01:37.625 174 12557.60 153.55 54634.57 88888.00 2015-06-23 19:01:37.750 174 12557.55 153.53 54634.57 88888.00 2015-06-23 19:01:37.875 174 12557.55 153.55 54634.57 88888.00 2015-06-23 19:01:38.000 174 12557.60 153.55 54634.57 88888.00 2015-06-23 19:01:38.125 174 12557.62 153.53 54634.60 88888.00 2015-06-23 19:01:38.250 174 12557.62 153.47 54634.60 88888.00 2015-06-23 19:01:38.375 174 12557.62 153.47 54634.57 88888.00 2015-06-23 19:01:38.500 174 12557.67 153.50 54634.60 88888.00 2015-06-23 19:01:38.625 174 12557.67 153.50 54634.57 88888.00 2015-06-23 19:01:38.750 174 12557.65 153.50 54634.57 88888.00 2015-06-23 19:01:38.875 174 12557.60 153.53 54634.57 88888.00 2015-06-23 19:01:39.000 174 12557.60 153.50 54634.57 88888.00 2015-06-23 19:01:39.125 174 12557.60 153.50 54634.60 88888.00 2015-06-23 19:01:39.250 174 12557.58 153.45 54634.57 88888.00 2015-06-23 19:01:39.375 174 12557.52 153.45 54634.55 88888.00 2015-06-23 19:01:39.500 174 12557.55 153.45 54634.53 88888.00 2015-06-23 19:01:39.625 174 12557.55 153.47 54634.57 88888.00 2015-06-23 19:01:39.750 174 12557.55 153.47 54634.57 88888.00 2015-06-23 19:01:39.875 174 12557.50 153.43 54634.60 88888.00 2015-06-23 19:01:40.000 174 12557.48 153.45 54634.60 88888.00 2015-06-23 19:01:40.125 174 12557.52 153.45 54634.62 88888.00 2015-06-23 19:01:40.250 174 12557.48 153.40 54634.57 88888.00 2015-06-23 19:01:40.375 174 12557.48 153.43 54634.60 88888.00 2015-06-23 19:01:40.500 174 12557.42 153.38 54634.57 88888.00 2015-06-23 19:01:40.625 174 12557.45 153.40 54634.57 88888.00 2015-06-23 19:01:40.750 174 12557.50 153.40 54634.62 88888.00 2015-06-23 19:01:40.875 174 12557.48 153.40 54634.60 88888.00 2015-06-23 19:01:41.000 174 12557.52 153.40 54634.62 88888.00 2015-06-23 19:01:41.125 174 12557.50 153.43 54634.62 88888.00 2015-06-23 19:01:41.250 174 12557.40 153.38 54634.60 88888.00 2015-06-23 19:01:41.375 174 12557.42 153.40 54634.60 88888.00 2015-06-23 19:01:41.500 174 12557.48 153.40 54634.60 88888.00 2015-06-23 19:01:41.625 174 12557.50 153.38 54634.57 88888.00 2015-06-23 19:01:41.750 174 12557.50 153.35 54634.60 88888.00 2015-06-23 19:01:41.875 174 12557.48 153.40 54634.60 88888.00 2015-06-23 19:01:42.000 174 12557.52 153.40 54634.62 88888.00 2015-06-23 19:01:42.125 174 12557.52 153.40 54634.65 88888.00 2015-06-23 19:01:42.250 174 12557.48 153.38 54634.62 88888.00 2015-06-23 19:01:42.375 174 12557.48 153.40 54634.60 88888.00 2015-06-23 19:01:42.500 174 12557.45 153.45 54634.60 88888.00 2015-06-23 19:01:42.625 174 12557.48 153.43 54634.62 88888.00 2015-06-23 19:01:42.750 174 12557.48 153.40 54634.62 88888.00 2015-06-23 19:01:42.875 174 12557.55 153.40 54634.62 88888.00 2015-06-23 19:01:43.000 174 12557.52 153.38 54634.62 88888.00 2015-06-23 19:01:43.125 174 12557.52 153.38 54634.60 88888.00 2015-06-23 19:01:43.250 174 12557.45 153.38 54634.60 88888.00 2015-06-23 19:01:43.375 174 12557.42 153.35 54634.62 88888.00 2015-06-23 19:01:43.500 174 12557.38 153.32 54634.60 88888.00 2015-06-23 19:01:43.625 174 12557.38 153.30 54634.60 88888.00 2015-06-23 19:01:43.750 174 12557.42 153.30 54634.60 88888.00 2015-06-23 19:01:43.875 174 12557.48 153.35 54634.60 88888.00 2015-06-23 19:01:44.000 174 12557.50 153.35 54634.60 88888.00 2015-06-23 19:01:44.125 174 12557.48 153.38 54634.62 88888.00 2015-06-23 19:01:44.250 174 12557.48 153.30 54634.60 88888.00 2015-06-23 19:01:44.375 174 12557.48 153.30 54634.60 88888.00 2015-06-23 19:01:44.500 174 12557.45 153.28 54634.57 88888.00 2015-06-23 19:01:44.625 174 12557.45 153.28 54634.60 88888.00 2015-06-23 19:01:44.750 174 12557.50 153.28 54634.60 88888.00 2015-06-23 19:01:44.875 174 12557.48 153.25 54634.57 88888.00 2015-06-23 19:01:45.000 174 12557.45 153.25 54634.55 88888.00 2015-06-23 19:01:45.125 174 12557.42 153.25 54634.60 88888.00 2015-06-23 19:01:45.250 174 12557.42 153.25 54634.60 88888.00 2015-06-23 19:01:45.375 174 12557.42 153.22 54634.57 88888.00 2015-06-23 19:01:45.500 174 12557.42 153.22 54634.57 88888.00 2015-06-23 19:01:45.625 174 12557.40 153.22 54634.57 88888.00 2015-06-23 19:01:45.750 174 12557.42 153.25 54634.57 88888.00 2015-06-23 19:01:45.875 174 12557.40 153.25 54634.57 88888.00 2015-06-23 19:01:46.000 174 12557.38 153.22 54634.57 88888.00 2015-06-23 19:01:46.125 174 12557.40 153.22 54634.57 88888.00 2015-06-23 19:01:46.250 174 12557.38 153.20 54634.60 88888.00 2015-06-23 19:01:46.375 174 12557.40 153.20 54634.60 88888.00 2015-06-23 19:01:46.500 174 12557.40 153.20 54634.60 88888.00 2015-06-23 19:01:46.625 174 12557.40 153.20 54634.62 88888.00 2015-06-23 19:01:46.750 174 12557.40 153.20 54634.62 88888.00 2015-06-23 19:01:46.875 174 12557.50 153.22 54634.62 88888.00 2015-06-23 19:01:47.000 174 12557.45 153.22 54634.62 88888.00 2015-06-23 19:01:47.125 174 12557.35 153.22 54634.60 88888.00 2015-06-23 19:01:47.250 174 12557.30 153.18 54634.65 88888.00 2015-06-23 19:01:47.375 174 12557.38 153.18 54634.60 88888.00 2015-06-23 19:01:47.500 174 12557.38 153.18 54634.62 88888.00 2015-06-23 19:01:47.625 174 12557.35 153.15 54634.62 88888.00 2015-06-23 19:01:47.750 174 12557.35 153.18 54634.62 88888.00 2015-06-23 19:01:47.875 174 12557.40 153.18 54634.60 88888.00 2015-06-23 19:01:48.000 174 12557.40 153.18 54634.60 88888.00 2015-06-23 19:01:48.125 174 12557.42 153.20 54634.62 88888.00 2015-06-23 19:01:48.250 174 12557.38 153.15 54634.60 88888.00 2015-06-23 19:01:48.375 174 12557.40 153.18 54634.57 88888.00 2015-06-23 19:01:48.500 174 12557.42 153.18 54634.57 88888.00 2015-06-23 19:01:48.625 174 12557.42 153.18 54634.60 88888.00 2015-06-23 19:01:48.750 174 12557.42 153.18 54634.57 88888.00 2015-06-23 19:01:48.875 174 12557.40 153.15 54634.60 88888.00 2015-06-23 19:01:49.000 174 12557.40 153.15 54634.57 88888.00 2015-06-23 19:01:49.125 174 12557.38 153.15 54634.60 88888.00 2015-06-23 19:01:49.250 174 12557.35 153.12 54634.62 88888.00 2015-06-23 19:01:49.375 174 12557.33 153.10 54634.62 88888.00 2015-06-23 19:01:49.500 174 12557.33 153.10 54634.65 88888.00 2015-06-23 19:01:49.625 174 12557.30 153.12 54634.62 88888.00 2015-06-23 19:01:49.750 174 12557.33 153.10 54634.60 88888.00 2015-06-23 19:01:49.875 174 12557.40 153.10 54634.60 88888.00 2015-06-23 19:01:50.000 174 12557.40 153.07 54634.60 88888.00 2015-06-23 19:01:50.125 174 12557.40 153.10 54634.60 88888.00 2015-06-23 19:01:50.250 174 12557.35 153.10 54634.57 88888.00 2015-06-23 19:01:50.375 174 12557.38 153.07 54634.57 88888.00 2015-06-23 19:01:50.500 174 12557.40 153.10 54634.57 88888.00 2015-06-23 19:01:50.625 174 12557.40 153.10 54634.57 88888.00 2015-06-23 19:01:50.750 174 12557.42 153.07 54634.53 88888.00 2015-06-23 19:01:50.875 174 12557.42 153.07 54634.53 88888.00 2015-06-23 19:01:51.000 174 12557.42 153.05 54634.53 88888.00 2015-06-23 19:01:51.125 174 12557.42 153.05 54634.53 88888.00 2015-06-23 19:01:51.250 174 12557.45 153.03 54634.55 88888.00 2015-06-23 19:01:51.375 174 12557.48 153.03 54634.55 88888.00 2015-06-23 19:01:51.500 174 12557.48 153.05 54634.57 88888.00 2015-06-23 19:01:51.625 174 12557.45 153.05 54634.53 88888.00 2015-06-23 19:01:51.750 174 12557.42 153.03 54634.53 88888.00 2015-06-23 19:01:51.875 174 12557.40 153.05 54634.53 88888.00 2015-06-23 19:01:52.000 174 12557.42 153.05 54634.53 88888.00 2015-06-23 19:01:52.125 174 12557.48 153.03 54634.53 88888.00 2015-06-23 19:01:52.250 174 12557.50 152.97 54634.53 88888.00 2015-06-23 19:01:52.375 174 12557.52 152.97 54634.55 88888.00 2015-06-23 19:01:52.500 174 12557.52 152.97 54634.55 88888.00 2015-06-23 19:01:52.625 174 12557.52 153.00 54634.57 88888.00 2015-06-23 19:01:52.750 174 12557.50 153.00 54634.55 88888.00 2015-06-23 19:01:52.875 174 12557.52 153.00 54634.53 88888.00 2015-06-23 19:01:53.000 174 12557.55 153.00 54634.50 88888.00 2015-06-23 19:01:53.125 174 12557.52 153.00 54634.53 88888.00 2015-06-23 19:01:53.250 174 12557.48 152.97 54634.53 88888.00 2015-06-23 19:01:53.375 174 12557.50 153.00 54634.55 88888.00 2015-06-23 19:01:53.500 174 12557.50 153.00 54634.55 88888.00 2015-06-23 19:01:53.625 174 12557.50 152.97 54634.55 88888.00 2015-06-23 19:01:53.750 174 12557.58 152.97 54634.55 88888.00 2015-06-23 19:01:53.875 174 12557.55 152.97 54634.55 88888.00 2015-06-23 19:01:54.000 174 12557.55 152.93 54634.50 88888.00 2015-06-23 19:01:54.125 174 12557.45 152.93 54634.50 88888.00 2015-06-23 19:01:54.250 174 12557.40 152.93 54634.53 88888.00 2015-06-23 19:01:54.375 174 12557.48 152.95 54634.50 88888.00 2015-06-23 19:01:54.500 174 12557.50 152.97 54634.53 88888.00 2015-06-23 19:01:54.625 174 12557.48 152.93 54634.50 88888.00 2015-06-23 19:01:54.750 174 12557.50 152.90 54634.50 88888.00 2015-06-23 19:01:54.875 174 12557.52 152.95 54634.50 88888.00 2015-06-23 19:01:55.000 174 12557.45 152.95 54634.50 88888.00 2015-06-23 19:01:55.125 174 12557.45 152.95 54634.53 88888.00 2015-06-23 19:01:55.250 174 12557.48 152.95 54634.53 88888.00 2015-06-23 19:01:55.375 174 12557.48 152.90 54634.55 88888.00 2015-06-23 19:01:55.500 174 12557.42 152.90 54634.57 88888.00 2015-06-23 19:01:55.625 174 12557.42 152.90 54634.55 88888.00 2015-06-23 19:01:55.750 174 12557.50 152.93 54634.55 88888.00 2015-06-23 19:01:55.875 174 12557.52 152.95 54634.53 88888.00 2015-06-23 19:01:56.000 174 12557.50 152.93 54634.53 88888.00 2015-06-23 19:01:56.125 174 12557.50 152.93 54634.55 88888.00 2015-06-23 19:01:56.250 174 12557.40 152.90 54634.55 88888.00 2015-06-23 19:01:56.375 174 12557.40 152.93 54634.55 88888.00 2015-06-23 19:01:56.500 174 12557.42 152.93 54634.55 88888.00 2015-06-23 19:01:56.625 174 12557.40 152.93 54634.55 88888.00 2015-06-23 19:01:56.750 174 12557.33 152.90 54634.53 88888.00 2015-06-23 19:01:56.875 174 12557.25 152.90 54634.53 88888.00 2015-06-23 19:01:57.000 174 12557.25 152.90 54634.53 88888.00 2015-06-23 19:01:57.125 174 12557.25 152.90 54634.55 88888.00 2015-06-23 19:01:57.250 174 12557.20 152.90 54634.53 88888.00 2015-06-23 19:01:57.375 174 12557.17 152.90 54634.50 88888.00 2015-06-23 19:01:57.500 174 12557.17 152.93 54634.50 88888.00 2015-06-23 19:01:57.625 174 12557.12 152.95 54634.53 88888.00 2015-06-23 19:01:57.750 174 12557.10 152.95 54634.53 88888.00 2015-06-23 19:01:57.875 174 12557.17 152.93 54634.53 88888.00 2015-06-23 19:01:58.000 174 12557.17 152.93 54634.53 88888.00 2015-06-23 19:01:58.125 174 12557.12 152.90 54634.50 88888.00 2015-06-23 19:01:58.250 174 12557.12 152.90 54634.55 88888.00 2015-06-23 19:01:58.375 174 12557.17 152.93 54634.55 88888.00 2015-06-23 19:01:58.500 174 12557.15 152.95 54634.53 88888.00 2015-06-23 19:01:58.625 174 12557.12 152.93 54634.53 88888.00 2015-06-23 19:01:58.750 174 12557.15 152.95 54634.57 88888.00 2015-06-23 19:01:58.875 174 12557.12 153.03 54634.60 88888.00 2015-06-23 19:01:59.000 174 12557.08 152.97 54634.53 88888.00 2015-06-23 19:01:59.125 174 12557.08 152.93 54634.53 88888.00 2015-06-23 19:01:59.250 174 12557.05 152.90 54634.53 88888.00 2015-06-23 19:01:59.375 174 12557.05 152.95 54634.53 88888.00 2015-06-23 19:01:59.500 174 12557.08 152.93 54634.53 88888.00 2015-06-23 19:01:59.625 174 12557.08 152.90 54634.55 88888.00 2015-06-23 19:01:59.750 174 12557.05 152.90 54634.55 88888.00 2015-06-23 19:01:59.875 174 12557.08 152.95 54634.55 88888.00 2015-06-23 19:02:00.000 174 12557.08 152.90 54634.57 88888.00 2015-06-23 19:02:00.125 174 12557.10 152.90 54634.57 88888.00 2015-06-23 19:02:00.250 174 12557.08 152.93 54634.55 88888.00 2015-06-23 19:02:00.375 174 12557.05 152.93 54634.53 88888.00 2015-06-23 19:02:00.500 174 12557.08 152.90 54634.53 88888.00 2015-06-23 19:02:00.625 174 12557.05 152.93 54634.53 88888.00 2015-06-23 19:02:00.750 174 12557.08 152.93 54634.53 88888.00 2015-06-23 19:02:00.875 174 12557.10 152.93 54634.55 88888.00 2015-06-23 19:02:01.000 174 12557.05 152.90 54634.55 88888.00 2015-06-23 19:02:01.125 174 12557.05 152.90 54634.53 88888.00 2015-06-23 19:02:01.250 174 12557.02 152.93 54634.53 88888.00 2015-06-23 19:02:01.375 174 12557.05 152.95 54634.53 88888.00 2015-06-23 19:02:01.500 174 12557.02 152.97 54634.50 88888.00 2015-06-23 19:02:01.625 174 12556.98 152.93 54634.50 88888.00 2015-06-23 19:02:01.750 174 12556.98 152.93 54634.50 88888.00 2015-06-23 19:02:01.875 174 12556.92 152.95 54634.53 88888.00 2015-06-23 19:02:02.000 174 12556.90 153.00 54634.53 88888.00 2015-06-23 19:02:02.125 174 12556.95 152.97 54634.55 88888.00 2015-06-23 19:02:02.250 174 12556.92 152.95 54634.55 88888.00 2015-06-23 19:02:02.375 174 12556.90 152.95 54634.53 88888.00 2015-06-23 19:02:02.500 174 12556.85 152.93 54634.53 88888.00 2015-06-23 19:02:02.625 174 12556.88 152.95 54634.50 88888.00 2015-06-23 19:02:02.750 174 12556.92 152.97 54634.53 88888.00 2015-06-23 19:02:02.875 174 12556.95 152.97 54634.55 88888.00 2015-06-23 19:02:03.000 174 12557.00 153.00 54634.55 88888.00 2015-06-23 19:02:03.125 174 12556.92 153.00 54634.57 88888.00 2015-06-23 19:02:03.250 174 12556.85 152.95 54634.55 88888.00 2015-06-23 19:02:03.375 174 12556.85 152.95 54634.50 88888.00 2015-06-23 19:02:03.500 174 12556.88 152.97 54634.50 88888.00 2015-06-23 19:02:03.625 174 12556.90 152.97 54634.53 88888.00 2015-06-23 19:02:03.750 174 12556.95 152.93 54634.55 88888.00 2015-06-23 19:02:03.875 174 12556.95 153.00 54634.55 88888.00 2015-06-23 19:02:04.000 174 12556.90 152.97 54634.53 88888.00 2015-06-23 19:02:04.125 174 12556.88 152.97 54634.53 88888.00 2015-06-23 19:02:04.250 174 12556.88 152.95 54634.50 88888.00 2015-06-23 19:02:04.375 174 12556.90 152.95 54634.47 88888.00 2015-06-23 19:02:04.500 174 12556.92 153.00 54634.50 88888.00 2015-06-23 19:02:04.625 174 12556.95 153.03 54634.53 88888.00 2015-06-23 19:02:04.750 174 12556.92 153.00 54634.50 88888.00 2015-06-23 19:02:04.875 174 12556.92 153.03 54634.50 88888.00 2015-06-23 19:02:05.000 174 12556.92 153.03 54634.47 88888.00 2015-06-23 19:02:05.125 174 12556.92 152.97 54634.53 88888.00 2015-06-23 19:02:05.250 174 12556.95 152.95 54634.50 88888.00 2015-06-23 19:02:05.375 174 12556.92 152.95 54634.53 88888.00 2015-06-23 19:02:05.500 174 12556.95 152.97 54634.55 88888.00 2015-06-23 19:02:05.625 174 12556.98 152.95 54634.53 88888.00 2015-06-23 19:02:05.750 174 12556.95 153.00 54634.55 88888.00 2015-06-23 19:02:05.875 174 12556.92 153.00 54634.55 88888.00 2015-06-23 19:02:06.000 174 12556.90 153.03 54634.55 88888.00 2015-06-23 19:02:06.125 174 12556.90 152.97 54634.55 88888.00 2015-06-23 19:02:06.250 174 12556.85 152.95 54634.53 88888.00 2015-06-23 19:02:06.375 174 12556.85 152.95 54634.50 88888.00 2015-06-23 19:02:06.500 174 12556.85 152.97 54634.50 88888.00 2015-06-23 19:02:06.625 174 12556.88 152.95 54634.53 88888.00 2015-06-23 19:02:06.750 174 12556.90 152.95 54634.53 88888.00 2015-06-23 19:02:06.875 174 12556.92 152.97 54634.53 88888.00 2015-06-23 19:02:07.000 174 12556.92 152.97 54634.50 88888.00 2015-06-23 19:02:07.125 174 12556.92 152.95 54634.53 88888.00 2015-06-23 19:02:07.250 174 12556.95 152.97 54634.53 88888.00 2015-06-23 19:02:07.375 174 12556.98 153.00 54634.50 88888.00 2015-06-23 19:02:07.500 174 12556.92 153.03 54634.50 88888.00 2015-06-23 19:02:07.625 174 12556.90 153.05 54634.53 88888.00 2015-06-23 19:02:07.750 174 12556.88 153.05 54634.55 88888.00 2015-06-23 19:02:07.875 174 12556.88 153.05 54634.50 88888.00 2015-06-23 19:02:08.000 174 12556.88 153.05 54634.47 88888.00 2015-06-23 19:02:08.125 174 12556.85 153.05 54634.50 88888.00 2015-06-23 19:02:08.250 174 12556.80 153.03 54634.47 88888.00 2015-06-23 19:02:08.375 174 12556.83 153.03 54634.45 88888.00 2015-06-23 19:02:08.500 174 12556.90 153.03 54634.47 88888.00 2015-06-23 19:02:08.625 174 12556.88 153.05 54634.53 88888.00 2015-06-23 19:02:08.750 174 12556.90 153.07 54634.50 88888.00 2015-06-23 19:02:08.875 174 12556.88 153.07 54634.47 88888.00 2015-06-23 19:02:09.000 174 12556.83 153.03 54634.47 88888.00 2015-06-23 19:02:09.125 174 12556.80 153.07 54634.45 88888.00 2015-06-23 19:02:09.250 174 12556.75 153.07 54634.45 88888.00 2015-06-23 19:02:09.375 174 12556.77 153.10 54634.47 88888.00 2015-06-23 19:02:09.500 174 12556.85 153.10 54634.50 88888.00 2015-06-23 19:02:09.625 174 12556.88 153.10 54634.50 88888.00 2015-06-23 19:02:09.750 174 12556.85 153.12 54634.50 88888.00 2015-06-23 19:02:09.875 174 12556.77 153.12 54634.50 88888.00 2015-06-23 19:02:10.000 174 12556.77 153.10 54634.50 88888.00 2015-06-23 19:02:10.125 174 12556.83 153.12 54634.53 88888.00 2015-06-23 19:02:10.250 174 12556.85 153.10 54634.53 88888.00 2015-06-23 19:02:10.375 174 12556.92 153.15 54634.50 88888.00 2015-06-23 19:02:10.500 174 12556.98 153.18 54634.50 88888.00 2015-06-23 19:02:10.625 174 12556.92 153.15 54634.47 88888.00 2015-06-23 19:02:10.750 174 12556.88 153.18 54634.50 88888.00 2015-06-23 19:02:10.875 174 12556.90 153.18 54634.47 88888.00 2015-06-23 19:02:11.000 174 12556.88 153.18 54634.50 88888.00 2015-06-23 19:02:11.125 174 12556.88 153.20 54634.50 88888.00 2015-06-23 19:02:11.250 174 12556.85 153.20 54634.50 88888.00 2015-06-23 19:02:11.375 174 12556.77 153.20 54634.47 88888.00 2015-06-23 19:02:11.500 174 12556.77 153.18 54634.53 88888.00 2015-06-23 19:02:11.625 174 12556.85 153.20 54634.55 88888.00 2015-06-23 19:02:11.750 174 12556.85 153.25 54634.55 88888.00 2015-06-23 19:02:11.875 174 12556.80 153.22 54634.50 88888.00 2015-06-23 19:02:12.000 174 12556.80 153.20 54634.47 88888.00 2015-06-23 19:02:12.125 174 12556.77 153.20 54634.50 88888.00 2015-06-23 19:02:12.250 174 12556.75 153.22 54634.50 88888.00 2015-06-23 19:02:12.375 174 12556.77 153.25 54634.47 88888.00 2015-06-23 19:02:12.500 174 12556.75 153.22 54634.47 88888.00 2015-06-23 19:02:12.625 174 12556.73 153.22 54634.47 88888.00 2015-06-23 19:02:12.750 174 12556.70 153.25 54634.45 88888.00 2015-06-23 19:02:12.875 174 12556.73 153.25 54634.45 88888.00 2015-06-23 19:02:13.000 174 12556.73 153.28 54634.45 88888.00 2015-06-23 19:02:13.125 174 12556.73 153.30 54634.47 88888.00 2015-06-23 19:02:13.250 174 12556.65 153.28 54634.45 88888.00 2015-06-23 19:02:13.375 174 12556.73 153.32 54634.45 88888.00 2015-06-23 19:02:13.500 174 12556.75 153.35 54634.50 88888.00 2015-06-23 19:02:13.625 174 12556.67 153.38 54634.47 88888.00 2015-06-23 19:02:13.750 174 12556.62 153.35 54634.45 88888.00 2015-06-23 19:02:13.875 174 12556.65 153.38 54634.45 88888.00 2015-06-23 19:02:14.000 174 12556.73 153.43 54634.45 88888.00 2015-06-23 19:02:14.125 174 12556.73 153.45 54634.45 88888.00 2015-06-23 19:02:14.250 174 12556.70 153.45 54634.45 88888.00 2015-06-23 19:02:14.375 174 12556.67 153.45 54634.45 88888.00 2015-06-23 19:02:14.500 174 12556.65 153.43 54634.45 88888.00 2015-06-23 19:02:14.625 174 12556.73 153.47 54634.45 88888.00 2015-06-23 19:02:14.750 174 12556.73 153.55 54634.45 88888.00 2015-06-23 19:02:14.875 174 12556.73 153.55 54634.45 88888.00 2015-06-23 19:02:15.000 174 12556.73 153.57 54634.43 88888.00 2015-06-23 19:02:15.125 174 12556.65 153.53 54634.45 88888.00 2015-06-23 19:02:15.250 174 12556.58 153.53 54634.45 88888.00 2015-06-23 19:02:15.375 174 12556.70 153.57 54634.45 88888.00 2015-06-23 19:02:15.500 174 12556.73 153.60 54634.45 88888.00 2015-06-23 19:02:15.625 174 12556.67 153.60 54634.45 88888.00 2015-06-23 19:02:15.750 174 12556.62 153.60 54634.45 88888.00 2015-06-23 19:02:15.875 174 12556.60 153.62 54634.45 88888.00 2015-06-23 19:02:16.000 174 12556.65 153.65 54634.43 88888.00 2015-06-23 19:02:16.125 174 12556.70 153.68 54634.45 88888.00 2015-06-23 19:02:16.250 174 12556.67 153.70 54634.45 88888.00 2015-06-23 19:02:16.375 174 12556.75 153.72 54634.45 88888.00 2015-06-23 19:02:16.500 174 12556.73 153.75 54634.45 88888.00 2015-06-23 19:02:16.625 174 12556.65 153.72 54634.45 88888.00 2015-06-23 19:02:16.750 174 12556.60 153.78 54634.43 88888.00 2015-06-23 19:02:16.875 174 12556.62 153.78 54634.40 88888.00 2015-06-23 19:02:17.000 174 12556.65 153.78 54634.40 88888.00 2015-06-23 19:02:17.125 174 12556.62 153.80 54634.43 88888.00 2015-06-23 19:02:17.250 174 12556.67 153.82 54634.43 88888.00 2015-06-23 19:02:17.375 174 12556.77 153.82 54634.43 88888.00 2015-06-23 19:02:17.500 174 12556.77 153.88 54634.45 88888.00 2015-06-23 19:02:17.625 174 12556.73 153.90 54634.45 88888.00 2015-06-23 19:02:17.750 174 12556.73 153.90 54634.45 88888.00 2015-06-23 19:02:17.875 174 12556.75 153.90 54634.45 88888.00 2015-06-23 19:02:18.000 174 12556.73 153.93 54634.43 88888.00 2015-06-23 19:02:18.125 174 12556.77 153.93 54634.43 88888.00 2015-06-23 19:02:18.250 174 12556.83 153.95 54634.40 88888.00 2015-06-23 19:02:18.375 174 12556.80 153.97 54634.40 88888.00 2015-06-23 19:02:18.500 174 12556.80 154.00 54634.40 88888.00 2015-06-23 19:02:18.625 174 12556.83 154.00 54634.40 88888.00 2015-06-23 19:02:18.750 174 12556.77 154.03 54634.43 88888.00 2015-06-23 19:02:18.875 174 12556.75 154.05 54634.45 88888.00 2015-06-23 19:02:19.000 174 12556.75 154.03 54634.43 88888.00 2015-06-23 19:02:19.125 174 12556.77 154.05 54634.43 88888.00 2015-06-23 19:02:19.250 174 12556.75 154.07 54634.40 88888.00 2015-06-23 19:02:19.375 174 12556.80 154.10 54634.40 88888.00 2015-06-23 19:02:19.500 174 12556.77 154.12 54634.40 88888.00 2015-06-23 19:02:19.625 174 12556.77 154.18 54634.43 88888.00 2015-06-23 19:02:19.750 174 12556.77 154.15 54634.40 88888.00 2015-06-23 19:02:19.875 174 12556.83 154.18 54634.40 88888.00 2015-06-23 19:02:20.000 174 12556.85 154.20 54634.38 88888.00 2015-06-23 19:02:20.125 174 12556.88 154.22 54634.35 88888.00 2015-06-23 19:02:20.250 174 12556.83 154.22 54634.38 88888.00 2015-06-23 19:02:20.375 174 12556.80 154.28 54634.38 88888.00 2015-06-23 19:02:20.500 174 12556.80 154.28 54634.38 88888.00 2015-06-23 19:02:20.625 174 12556.80 154.30 54634.35 88888.00 2015-06-23 19:02:20.750 174 12556.88 154.32 54634.35 88888.00 2015-06-23 19:02:20.875 174 12556.90 154.32 54634.38 88888.00 2015-06-23 19:02:21.000 174 12556.90 154.35 54634.35 88888.00 2015-06-23 19:02:21.125 174 12556.88 154.32 54634.35 88888.00 2015-06-23 19:02:21.250 174 12556.88 154.32 54634.32 88888.00 2015-06-23 19:02:21.375 174 12556.92 154.35 54634.32 88888.00 2015-06-23 19:02:21.500 174 12556.92 154.40 54634.35 88888.00 2015-06-23 19:02:21.625 174 12556.90 154.40 54634.35 88888.00 2015-06-23 19:02:21.750 174 12556.92 154.40 54634.35 88888.00 2015-06-23 19:02:21.875 174 12556.92 154.38 54634.35 88888.00 2015-06-23 19:02:22.000 174 12556.90 154.40 54634.32 88888.00 2015-06-23 19:02:22.125 174 12556.88 154.40 54634.35 88888.00 2015-06-23 19:02:22.250 174 12556.85 154.38 54634.38 88888.00 2015-06-23 19:02:22.375 174 12556.88 154.43 54634.38 88888.00 2015-06-23 19:02:22.500 174 12556.92 154.45 54634.38 88888.00 2015-06-23 19:02:22.625 174 12556.90 154.45 54634.38 88888.00 2015-06-23 19:02:22.750 174 12556.90 154.47 54634.38 88888.00 2015-06-23 19:02:22.875 174 12556.92 154.45 54634.35 88888.00 2015-06-23 19:02:23.000 174 12556.95 154.45 54634.35 88888.00 2015-06-23 19:02:23.125 174 12556.88 154.47 54634.32 88888.00 2015-06-23 19:02:23.250 174 12556.83 154.47 54634.35 88888.00 2015-06-23 19:02:23.375 174 12556.95 154.47 54634.32 88888.00 2015-06-23 19:02:23.500 174 12557.00 154.45 54634.32 88888.00 2015-06-23 19:02:23.625 174 12557.00 154.47 54634.35 88888.00 2015-06-23 19:02:23.750 174 12556.95 154.45 54634.35 88888.00 2015-06-23 19:02:23.875 174 12556.95 154.43 54634.35 88888.00 2015-06-23 19:02:24.000 174 12556.95 154.45 54634.32 88888.00 2015-06-23 19:02:24.125 174 12557.00 154.47 54634.32 88888.00 2015-06-23 19:02:24.250 174 12557.00 154.45 54634.35 88888.00 2015-06-23 19:02:24.375 174 12557.05 154.53 54634.35 88888.00 2015-06-23 19:02:24.500 174 12557.10 154.55 54634.35 88888.00 2015-06-23 19:02:24.625 174 12557.08 154.53 54634.30 88888.00 2015-06-23 19:02:24.750 174 12557.08 154.55 54634.32 88888.00 2015-06-23 19:02:24.875 174 12557.00 154.53 54634.32 88888.00 2015-06-23 19:02:25.000 174 12556.98 154.50 54634.28 88888.00 2015-06-23 19:02:25.125 174 12557.00 154.53 54634.28 88888.00 2015-06-23 19:02:25.250 174 12557.02 154.50 54634.30 88888.00 2015-06-23 19:02:25.375 174 12557.08 154.50 54634.30 88888.00 2015-06-23 19:02:25.500 174 12557.10 154.53 54634.28 88888.00 2015-06-23 19:02:25.625 174 12557.05 154.50 54634.28 88888.00 2015-06-23 19:02:25.750 174 12557.08 154.47 54634.28 88888.00 2015-06-23 19:02:25.875 174 12557.00 154.53 54634.25 88888.00 2015-06-23 19:02:26.000 174 12556.98 154.50 54634.25 88888.00 2015-06-23 19:02:26.125 174 12557.02 154.47 54634.28 88888.00 2015-06-23 19:02:26.250 174 12557.00 154.43 54634.28 88888.00 2015-06-23 19:02:26.375 174 12557.02 154.45 54634.28 88888.00 2015-06-23 19:02:26.500 174 12557.05 154.50 54634.28 88888.00 2015-06-23 19:02:26.625 174 12557.12 154.47 54634.28 88888.00 2015-06-23 19:02:26.750 174 12557.05 154.47 54634.25 88888.00 2015-06-23 19:02:26.875 174 12557.05 154.47 54634.25 88888.00 2015-06-23 19:02:27.000 174 12557.10 154.47 54634.30 88888.00 2015-06-23 19:02:27.125 174 12557.10 154.47 54634.28 88888.00 2015-06-23 19:02:27.250 174 12557.10 154.45 54634.28 88888.00 2015-06-23 19:02:27.375 174 12557.15 154.45 54634.25 88888.00 2015-06-23 19:02:27.500 174 12557.20 154.43 54634.25 88888.00 2015-06-23 19:02:27.625 174 12557.25 154.45 54634.28 88888.00 2015-06-23 19:02:27.750 174 12557.23 154.43 54634.30 88888.00 2015-06-23 19:02:27.875 174 12557.12 154.43 54634.30 88888.00 2015-06-23 19:02:28.000 174 12557.17 154.43 54634.30 88888.00 2015-06-23 19:02:28.125 174 12557.15 154.40 54634.28 88888.00 2015-06-23 19:02:28.250 174 12557.08 154.35 54634.25 88888.00 2015-06-23 19:02:28.375 174 12557.15 154.38 54634.25 88888.00 2015-06-23 19:02:28.500 174 12557.15 154.40 54634.30 88888.00 2015-06-23 19:02:28.625 174 12557.17 154.40 54634.25 88888.00 2015-06-23 19:02:28.750 174 12557.15 154.38 54634.25 88888.00 2015-06-23 19:02:28.875 174 12557.10 154.40 54634.28 88888.00 2015-06-23 19:02:29.000 174 12557.08 154.40 54634.28 88888.00 2015-06-23 19:02:29.125 174 12557.12 154.38 54634.25 88888.00 2015-06-23 19:02:29.250 174 12557.08 154.35 54634.30 88888.00 2015-06-23 19:02:29.375 174 12557.08 154.38 54634.28 88888.00 2015-06-23 19:02:29.500 174 12557.12 154.38 54634.28 88888.00 2015-06-23 19:02:29.625 174 12557.10 154.35 54634.28 88888.00 2015-06-23 19:02:29.750 174 12557.02 154.35 54634.25 88888.00 2015-06-23 19:02:29.875 174 12557.00 154.35 54634.22 88888.00 2015-06-23 19:02:30.000 174 12557.05 154.35 54634.22 88888.00 2015-06-23 19:02:30.125 174 12557.17 154.32 54634.22 88888.00 2015-06-23 19:02:30.250 174 12557.17 154.32 54634.22 88888.00 2015-06-23 19:02:30.375 174 12557.12 154.35 54634.20 88888.00 2015-06-23 19:02:30.500 174 12557.08 154.32 54634.25 88888.00 2015-06-23 19:02:30.625 174 12557.10 154.32 54634.28 88888.00 2015-06-23 19:02:30.750 174 12557.17 154.32 54634.25 88888.00 2015-06-23 19:02:30.875 174 12557.20 154.32 54634.20 88888.00 2015-06-23 19:02:31.000 174 12557.17 154.30 54634.20 88888.00 2015-06-23 19:02:31.125 174 12557.20 154.30 54634.22 88888.00 2015-06-23 19:02:31.250 174 12557.17 154.35 54634.25 88888.00 2015-06-23 19:02:31.375 174 12557.23 154.38 54634.22 88888.00 2015-06-23 19:02:31.500 174 12557.17 154.35 54634.22 88888.00 2015-06-23 19:02:31.625 174 12557.10 154.35 54634.22 88888.00 2015-06-23 19:02:31.750 174 12557.08 154.35 54634.20 88888.00 2015-06-23 19:02:31.875 174 12557.12 154.35 54634.20 88888.00 2015-06-23 19:02:32.000 174 12557.12 154.32 54634.20 88888.00 2015-06-23 19:02:32.125 174 12557.17 154.35 54634.22 88888.00 2015-06-23 19:02:32.250 174 12557.23 154.32 54634.28 88888.00 2015-06-23 19:02:32.375 174 12557.23 154.32 54634.22 88888.00 2015-06-23 19:02:32.500 174 12557.15 154.32 54634.22 88888.00 2015-06-23 19:02:32.625 174 12557.17 154.32 54634.20 88888.00 2015-06-23 19:02:32.750 174 12557.27 154.30 54634.22 88888.00 2015-06-23 19:02:32.875 174 12557.27 154.32 54634.22 88888.00 2015-06-23 19:02:33.000 174 12557.30 154.35 54634.22 88888.00 2015-06-23 19:02:33.125 174 12557.30 154.35 54634.22 88888.00 2015-06-23 19:02:33.250 174 12557.27 154.32 54634.22 88888.00 2015-06-23 19:02:33.375 174 12557.25 154.32 54634.20 88888.00 2015-06-23 19:02:33.500 174 12557.23 154.35 54634.20 88888.00 2015-06-23 19:02:33.625 174 12557.20 154.32 54634.20 88888.00 2015-06-23 19:02:33.750 174 12557.25 154.32 54634.18 88888.00 2015-06-23 19:02:33.875 174 12557.23 154.30 54634.18 88888.00 2015-06-23 19:02:34.000 174 12557.25 154.32 54634.20 88888.00 2015-06-23 19:02:34.125 174 12557.27 154.35 54634.22 88888.00 2015-06-23 19:02:34.250 174 12557.23 154.32 54634.20 88888.00 2015-06-23 19:02:34.375 174 12557.27 154.32 54634.20 88888.00 2015-06-23 19:02:34.500 174 12557.33 154.32 54634.22 88888.00 2015-06-23 19:02:34.625 174 12557.30 154.32 54634.20 88888.00 2015-06-23 19:02:34.750 174 12557.27 154.32 54634.20 88888.00 2015-06-23 19:02:34.875 174 12557.25 154.32 54634.18 88888.00 2015-06-23 19:02:35.000 174 12557.25 154.30 54634.15 88888.00 2015-06-23 19:02:35.125 174 12557.30 154.30 54634.15 88888.00 2015-06-23 19:02:35.250 174 12557.30 154.30 54634.15 88888.00 2015-06-23 19:02:35.375 174 12557.30 154.32 54634.20 88888.00 2015-06-23 19:02:35.500 174 12557.30 154.35 54634.20 88888.00 2015-06-23 19:02:35.625 174 12557.38 154.35 54634.20 88888.00 2015-06-23 19:02:35.750 174 12557.38 154.32 54634.18 88888.00 2015-06-23 19:02:35.875 174 12557.33 154.32 54634.15 88888.00 2015-06-23 19:02:36.000 174 12557.33 154.32 54634.18 88888.00 2015-06-23 19:02:36.125 174 12557.30 154.35 54634.18 88888.00 2015-06-23 19:02:36.250 174 12557.23 154.28 54634.18 88888.00 2015-06-23 19:02:36.375 174 12557.25 154.30 54634.12 88888.00 2015-06-23 19:02:36.500 174 12557.30 154.28 54634.12 88888.00 2015-06-23 19:02:36.625 174 12557.35 154.28 54634.15 88888.00 2015-06-23 19:02:36.750 174 12557.38 154.25 54634.18 88888.00 2015-06-23 19:02:36.875 174 12557.33 154.28 54634.18 88888.00 2015-06-23 19:02:37.000 174 12557.30 154.28 54634.15 88888.00 2015-06-23 19:02:37.125 174 12557.30 154.28 54634.15 88888.00 2015-06-23 19:02:37.250 174 12557.30 154.25 54634.15 88888.00 2015-06-23 19:02:37.375 174 12557.35 154.25 54634.15 88888.00 2015-06-23 19:02:37.500 174 12557.38 154.28 54634.15 88888.00 2015-06-23 19:02:37.625 174 12557.35 154.25 54634.15 88888.00 2015-06-23 19:02:37.750 174 12557.38 154.25 54634.15 88888.00 2015-06-23 19:02:37.875 174 12557.40 154.22 54634.18 88888.00 2015-06-23 19:02:38.000 174 12557.38 154.22 54634.18 88888.00 2015-06-23 19:02:38.125 174 12557.40 154.25 54634.18 88888.00 2015-06-23 19:02:38.250 174 12557.35 154.18 54634.18 88888.00 2015-06-23 19:02:38.375 174 12557.33 154.15 54634.15 88888.00 2015-06-23 19:02:38.500 174 12557.35 154.20 54634.15 88888.00 2015-06-23 19:02:38.625 174 12557.35 154.18 54634.12 88888.00 2015-06-23 19:02:38.750 174 12557.38 154.15 54634.12 88888.00 2015-06-23 19:02:38.875 174 12557.38 154.18 54634.15 88888.00 2015-06-23 19:02:39.000 174 12557.35 154.18 54634.12 88888.00 2015-06-23 19:02:39.125 174 12557.38 154.18 54634.15 88888.00 2015-06-23 19:02:39.250 174 12557.40 154.12 54634.18 88888.00 2015-06-23 19:02:39.375 174 12557.45 154.15 54634.18 88888.00 2015-06-23 19:02:39.500 174 12557.42 154.15 54634.15 88888.00 2015-06-23 19:02:39.625 174 12557.45 154.12 54634.15 88888.00 2015-06-23 19:02:39.750 174 12557.40 154.12 54634.15 88888.00 2015-06-23 19:02:39.875 174 12557.42 154.12 54634.18 88888.00 2015-06-23 19:02:40.000 174 12557.38 154.12 54634.18 88888.00 2015-06-23 19:02:40.125 174 12557.38 154.12 54634.18 88888.00 2015-06-23 19:02:40.250 174 12557.33 154.07 54634.18 88888.00 2015-06-23 19:02:40.375 174 12557.40 154.10 54634.12 88888.00 2015-06-23 19:02:40.500 174 12557.42 154.12 54634.15 88888.00 2015-06-23 19:02:40.625 174 12557.42 154.12 54634.18 88888.00 2015-06-23 19:02:40.750 174 12557.42 154.10 54634.18 88888.00 2015-06-23 19:02:40.875 174 12557.42 154.10 54634.18 88888.00 2015-06-23 19:02:41.000 174 12557.40 154.15 54634.18 88888.00 2015-06-23 19:02:41.125 174 12557.40 154.12 54634.18 88888.00 2015-06-23 19:02:41.250 174 12557.35 154.10 54634.20 88888.00 2015-06-23 19:02:41.375 174 12557.38 154.12 54634.20 88888.00 2015-06-23 19:02:41.500 174 12557.35 154.12 54634.20 88888.00 2015-06-23 19:02:41.625 174 12557.35 154.12 54634.18 88888.00 2015-06-23 19:02:41.750 174 12557.35 154.10 54634.18 88888.00 2015-06-23 19:02:41.875 174 12557.35 154.12 54634.20 88888.00 2015-06-23 19:02:42.000 174 12557.38 154.10 54634.18 88888.00 2015-06-23 19:02:42.125 174 12557.35 154.07 54634.15 88888.00 2015-06-23 19:02:42.250 174 12557.33 154.07 54634.18 88888.00 2015-06-23 19:02:42.375 174 12557.42 154.12 54634.22 88888.00 2015-06-23 19:02:42.500 174 12557.35 154.15 54634.22 88888.00 2015-06-23 19:02:42.625 174 12557.38 154.10 54634.25 88888.00 2015-06-23 19:02:42.750 174 12557.40 154.07 54634.22 88888.00 2015-06-23 19:02:42.875 174 12557.38 154.07 54634.22 88888.00 2015-06-23 19:02:43.000 174 12557.33 154.07 54634.22 88888.00 2015-06-23 19:02:43.125 174 12557.27 154.10 54634.22 88888.00 2015-06-23 19:02:43.250 174 12557.25 154.07 54634.22 88888.00 2015-06-23 19:02:43.375 174 12557.25 154.05 54634.20 88888.00 2015-06-23 19:02:43.500 174 12557.23 154.05 54634.22 88888.00 2015-06-23 19:02:43.625 174 12557.25 154.07 54634.22 88888.00 2015-06-23 19:02:43.750 174 12557.27 154.10 54634.22 88888.00 2015-06-23 19:02:43.875 174 12557.27 154.12 54634.20 88888.00 2015-06-23 19:02:44.000 174 12557.27 154.10 54634.18 88888.00 2015-06-23 19:02:44.125 174 12557.25 154.07 54634.22 88888.00 2015-06-23 19:02:44.250 174 12557.15 154.07 54634.20 88888.00 2015-06-23 19:02:44.375 174 12557.15 154.10 54634.20 88888.00 2015-06-23 19:02:44.500 174 12557.17 154.12 54634.20 88888.00 2015-06-23 19:02:44.625 174 12557.15 154.12 54634.20 88888.00 2015-06-23 19:02:44.750 174 12557.23 154.10 54634.20 88888.00 2015-06-23 19:02:44.875 174 12557.23 154.07 54634.20 88888.00 2015-06-23 19:02:45.000 174 12557.25 154.07 54634.20 88888.00 2015-06-23 19:02:45.125 174 12557.23 154.07 54634.20 88888.00 2015-06-23 19:02:45.250 174 12557.25 154.10 54634.18 88888.00 2015-06-23 19:02:45.375 174 12557.27 154.10 54634.18 88888.00 2015-06-23 19:02:45.500 174 12557.23 154.10 54634.20 88888.00 2015-06-23 19:02:45.625 174 12557.17 154.10 54634.20 88888.00 2015-06-23 19:02:45.750 174 12557.17 154.12 54634.20 88888.00 2015-06-23 19:02:45.875 174 12557.15 154.10 54634.20 88888.00 2015-06-23 19:02:46.000 174 12557.15 154.10 54634.18 88888.00 2015-06-23 19:02:46.125 174 12557.12 154.12 54634.18 88888.00 2015-06-23 19:02:46.250 174 12557.15 154.18 54634.22 88888.00 2015-06-23 19:02:46.375 174 12557.25 154.18 54634.22 88888.00 2015-06-23 19:02:46.500 174 12557.20 154.10 54634.20 88888.00 2015-06-23 19:02:46.625 174 12557.17 154.12 54634.15 88888.00 2015-06-23 19:02:46.750 174 12557.17 154.15 54634.18 88888.00 2015-06-23 19:02:46.875 174 12557.15 154.20 54634.20 88888.00 2015-06-23 19:02:47.000 174 12557.12 154.18 54634.22 88888.00 2015-06-23 19:02:47.125 174 12557.10 154.15 54634.22 88888.00 2015-06-23 19:02:47.250 174 12557.12 154.12 54634.22 88888.00 2015-06-23 19:02:47.375 174 12557.20 154.15 54634.22 88888.00 2015-06-23 19:02:47.500 174 12557.17 154.20 54634.25 88888.00 2015-06-23 19:02:47.625 174 12557.17 154.20 54634.20 88888.00 2015-06-23 19:02:47.750 174 12557.12 154.18 54634.20 88888.00 2015-06-23 19:02:47.875 174 12557.08 154.18 54634.20 88888.00 2015-06-23 19:02:48.000 174 12557.08 154.20 54634.20 88888.00 2015-06-23 19:02:48.125 174 12557.10 154.20 54634.22 88888.00 2015-06-23 19:02:48.250 174 12557.05 154.15 54634.20 88888.00 2015-06-23 19:02:48.375 174 12557.10 154.15 54634.20 88888.00 2015-06-23 19:02:48.500 174 12557.12 154.20 54634.22 88888.00 2015-06-23 19:02:48.625 174 12557.12 154.18 54634.22 88888.00 2015-06-23 19:02:48.750 174 12557.10 154.18 54634.20 88888.00 2015-06-23 19:02:48.875 174 12557.10 154.15 54634.18 88888.00 2015-06-23 19:02:49.000 174 12557.15 154.18 54634.18 88888.00 2015-06-23 19:02:49.125 174 12557.23 154.20 54634.22 88888.00 2015-06-23 19:02:49.250 174 12557.20 154.20 54634.22 88888.00 2015-06-23 19:02:49.375 174 12557.23 154.20 54634.22 88888.00 2015-06-23 19:02:49.500 174 12557.17 154.20 54634.25 88888.00 2015-06-23 19:02:49.625 174 12557.15 154.20 54634.25 88888.00 2015-06-23 19:02:49.750 174 12557.15 154.18 54634.22 88888.00 2015-06-23 19:02:49.875 174 12557.17 154.18 54634.25 88888.00 2015-06-23 19:02:50.000 174 12557.23 154.15 54634.20 88888.00 2015-06-23 19:02:50.125 174 12557.20 154.12 54634.20 88888.00 2015-06-23 19:02:50.250 174 12557.23 154.10 54634.22 88888.00 2015-06-23 19:02:50.375 174 12557.25 154.12 54634.20 88888.00 2015-06-23 19:02:50.500 174 12557.17 154.10 54634.20 88888.00 2015-06-23 19:02:50.625 174 12557.15 154.10 54634.20 88888.00 2015-06-23 19:02:50.750 174 12557.20 154.10 54634.20 88888.00 2015-06-23 19:02:50.875 174 12557.23 154.12 54634.22 88888.00 2015-06-23 19:02:51.000 174 12557.20 154.07 54634.20 88888.00 2015-06-23 19:02:51.125 174 12557.20 154.12 54634.25 88888.00 2015-06-23 19:02:51.250 174 12557.20 154.15 54634.22 88888.00 2015-06-23 19:02:51.375 174 12557.23 154.10 54634.20 88888.00 2015-06-23 19:02:51.500 174 12557.17 154.05 54634.20 88888.00 2015-06-23 19:02:51.625 174 12557.20 154.05 54634.20 88888.00 2015-06-23 19:02:51.750 174 12557.25 154.07 54634.22 88888.00 2015-06-23 19:02:51.875 174 12557.30 154.05 54634.20 88888.00 2015-06-23 19:02:52.000 174 12557.27 154.07 54634.18 88888.00 2015-06-23 19:02:52.125 174 12557.25 154.07 54634.20 88888.00 2015-06-23 19:02:52.250 174 12557.23 154.07 54634.22 88888.00 2015-06-23 19:02:52.375 174 12557.27 154.07 54634.20 88888.00 2015-06-23 19:02:52.500 174 12557.33 154.03 54634.18 88888.00 2015-06-23 19:02:52.625 174 12557.30 154.03 54634.18 88888.00 2015-06-23 19:02:52.750 174 12557.27 154.07 54634.18 88888.00 2015-06-23 19:02:52.875 174 12557.23 154.05 54634.15 88888.00 2015-06-23 19:02:53.000 174 12557.20 154.00 54634.18 88888.00 2015-06-23 19:02:53.125 174 12557.25 154.00 54634.20 88888.00 2015-06-23 19:02:53.250 174 12557.27 153.97 54634.20 88888.00 2015-06-23 19:02:53.375 174 12557.25 153.97 54634.15 88888.00 2015-06-23 19:02:53.500 174 12557.25 153.97 54634.20 88888.00 2015-06-23 19:02:53.625 174 12557.27 154.00 54634.22 88888.00 2015-06-23 19:02:53.750 174 12557.25 153.97 54634.20 88888.00 2015-06-23 19:02:53.875 174 12557.25 153.93 54634.20 88888.00 2015-06-23 19:02:54.000 174 12557.27 153.95 54634.18 88888.00 2015-06-23 19:02:54.125 174 12557.27 153.97 54634.18 88888.00 2015-06-23 19:02:54.250 174 12557.25 153.97 54634.18 88888.00 2015-06-23 19:02:54.375 174 12557.25 153.97 54634.18 88888.00 2015-06-23 19:02:54.500 174 12557.25 153.95 54634.15 88888.00 2015-06-23 19:02:54.625 174 12557.30 153.90 54634.15 88888.00 2015-06-23 19:02:54.750 174 12557.27 153.90 54634.15 88888.00 2015-06-23 19:02:54.875 174 12557.25 153.93 54634.18 88888.00 2015-06-23 19:02:55.000 174 12557.27 153.90 54634.15 88888.00 2015-06-23 19:02:55.125 174 12557.27 153.90 54634.18 88888.00 2015-06-23 19:02:55.250 174 12557.15 153.85 54634.18 88888.00 2015-06-23 19:02:55.375 174 12557.15 153.85 54634.18 88888.00 2015-06-23 19:02:55.500 174 12557.10 153.88 54634.15 88888.00 2015-06-23 19:02:55.625 174 12557.12 153.88 54634.15 88888.00 2015-06-23 19:02:55.750 174 12557.15 153.85 54634.18 88888.00 2015-06-23 19:02:55.875 174 12557.17 153.85 54634.20 88888.00 2015-06-23 19:02:56.000 174 12557.17 153.88 54634.20 88888.00 2015-06-23 19:02:56.125 174 12557.15 153.85 54634.20 88888.00 2015-06-23 19:02:56.250 174 12557.12 153.80 54634.20 88888.00 2015-06-23 19:02:56.375 174 12557.10 153.78 54634.18 88888.00 2015-06-23 19:02:56.500 174 12557.12 153.80 54634.20 88888.00 2015-06-23 19:02:56.625 174 12557.10 153.78 54634.20 88888.00 2015-06-23 19:02:56.750 174 12557.17 153.75 54634.20 88888.00 2015-06-23 19:02:56.875 174 12557.17 153.78 54634.20 88888.00 2015-06-23 19:02:57.000 174 12557.17 153.75 54634.15 88888.00 2015-06-23 19:02:57.125 174 12557.12 153.78 54634.15 88888.00 2015-06-23 19:02:57.250 174 12557.08 153.80 54634.20 88888.00 2015-06-23 19:02:57.375 174 12557.15 153.80 54634.20 88888.00 2015-06-23 19:02:57.500 174 12557.15 153.80 54634.15 88888.00 2015-06-23 19:02:57.625 174 12557.10 153.75 54634.15 88888.00 2015-06-23 19:02:57.750 174 12557.02 153.72 54634.15 88888.00 2015-06-23 19:02:57.875 174 12557.08 153.70 54634.18 88888.00 2015-06-23 19:02:58.000 174 12557.08 153.72 54634.20 88888.00 2015-06-23 19:02:58.125 174 12557.05 153.75 54634.20 88888.00 2015-06-23 19:02:58.250 174 12557.00 153.72 54634.20 88888.00 2015-06-23 19:02:58.375 174 12557.00 153.72 54634.20 88888.00 2015-06-23 19:02:58.500 174 12556.95 153.70 54634.20 88888.00 2015-06-23 19:02:58.625 174 12556.92 153.72 54634.20 88888.00 2015-06-23 19:02:58.750 174 12556.92 153.72 54634.22 88888.00 2015-06-23 19:02:58.875 174 12556.92 153.72 54634.22 88888.00 2015-06-23 19:02:59.000 174 12556.88 153.72 54634.20 88888.00 2015-06-23 19:02:59.125 174 12556.85 153.70 54634.25 88888.00 2015-06-23 19:02:59.250 174 12556.83 153.68 54634.22 88888.00 2015-06-23 19:02:59.375 174 12556.80 153.70 54634.22 88888.00 2015-06-23 19:02:59.500 174 12556.80 153.72 54634.20 88888.00 2015-06-23 19:02:59.625 174 12556.80 153.72 54634.20 88888.00 2015-06-23 19:02:59.750 174 12556.90 153.72 54634.20 88888.00 2015-06-23 19:02:59.875 174 12556.92 153.75 54634.22 88888.00 2015-06-23 19:03:00.000 174 12556.92 153.75 54634.20 88888.00 2015-06-23 19:03:00.125 174 12556.85 153.75 54634.22 88888.00 2015-06-23 19:03:00.250 174 12556.85 153.75 54634.25 88888.00 2015-06-23 19:03:00.375 174 12556.83 153.75 54634.22 88888.00 2015-06-23 19:03:00.500 174 12556.80 153.70 54634.22 88888.00 2015-06-23 19:03:00.625 174 12556.83 153.75 54634.25 88888.00 2015-06-23 19:03:00.750 174 12556.83 153.80 54634.25 88888.00 2015-06-23 19:03:00.875 174 12556.77 153.78 54634.22 88888.00 2015-06-23 19:03:01.000 174 12556.77 153.80 54634.25 88888.00 2015-06-23 19:03:01.125 174 12556.77 153.80 54634.28 88888.00 2015-06-23 19:03:01.250 174 12556.75 153.82 54634.25 88888.00 2015-06-23 19:03:01.375 174 12556.77 153.80 54634.22 88888.00 2015-06-23 19:03:01.500 174 12556.77 153.80 54634.22 88888.00 2015-06-23 19:03:01.625 174 12556.75 153.78 54634.22 88888.00 2015-06-23 19:03:01.750 174 12556.70 153.78 54634.22 88888.00 2015-06-23 19:03:01.875 174 12556.70 153.80 54634.25 88888.00 2015-06-23 19:03:02.000 174 12556.67 153.85 54634.22 88888.00 2015-06-23 19:03:02.125 174 12556.70 153.82 54634.20 88888.00 2015-06-23 19:03:02.250 174 12556.65 153.80 54634.22 88888.00 2015-06-23 19:03:02.375 174 12556.60 153.82 54634.20 88888.00 2015-06-23 19:03:02.500 174 12556.62 153.85 54634.20 88888.00 2015-06-23 19:03:02.625 174 12556.70 153.88 54634.22 88888.00 2015-06-23 19:03:02.750 174 12556.70 153.90 54634.22 88888.00 2015-06-23 19:03:02.875 174 12556.73 153.85 54634.22 88888.00 2015-06-23 19:03:03.000 174 12556.73 153.88 54634.20 88888.00 2015-06-23 19:03:03.125 174 12556.67 153.90 54634.22 88888.00 2015-06-23 19:03:03.250 174 12556.58 153.88 54634.25 88888.00 2015-06-23 19:03:03.375 174 12556.62 153.88 54634.25 88888.00 2015-06-23 19:03:03.500 174 12556.65 153.88 54634.28 88888.00 2015-06-23 19:03:03.625 174 12556.65 153.85 54634.25 88888.00 2015-06-23 19:03:03.750 174 12556.58 153.88 54634.25 88888.00 2015-06-23 19:03:03.875 174 12556.58 153.88 54634.25 88888.00 2015-06-23 19:03:04.000 174 12556.62 153.88 54634.25 88888.00 2015-06-23 19:03:04.125 174 12556.65 153.90 54634.25 88888.00 2015-06-23 19:03:04.250 174 12556.55 153.88 54634.25 88888.00 2015-06-23 19:03:04.375 174 12556.55 153.90 54634.25 88888.00 2015-06-23 19:03:04.500 174 12556.48 153.88 54634.25 88888.00 2015-06-23 19:03:04.625 174 12556.48 153.85 54634.25 88888.00 2015-06-23 19:03:04.750 174 12556.50 153.88 54634.25 88888.00 2015-06-23 19:03:04.875 174 12556.60 153.90 54634.28 88888.00 2015-06-23 19:03:05.000 174 12556.60 153.88 54634.25 88888.00 2015-06-23 19:03:05.125 174 12556.60 153.88 54634.25 88888.00 2015-06-23 19:03:05.250 174 12556.50 153.88 54634.28 88888.00 2015-06-23 19:03:05.375 174 12556.48 153.85 54634.25 88888.00 2015-06-23 19:03:05.500 174 12556.48 153.82 54634.25 88888.00 2015-06-23 19:03:05.625 174 12556.52 153.82 54634.28 88888.00 2015-06-23 19:03:05.750 174 12556.58 153.85 54634.28 88888.00 2015-06-23 19:03:05.875 174 12556.55 153.82 54634.25 88888.00 2015-06-23 19:03:06.000 174 12556.50 153.82 54634.22 88888.00 2015-06-23 19:03:06.125 174 12556.52 153.82 54634.25 88888.00 2015-06-23 19:03:06.250 174 12556.50 153.82 54634.25 88888.00 2015-06-23 19:03:06.375 174 12556.58 153.82 54634.22 88888.00 2015-06-23 19:03:06.500 174 12556.60 153.85 54634.25 88888.00 2015-06-23 19:03:06.625 174 12556.55 153.82 54634.25 88888.00 2015-06-23 19:03:06.750 174 12556.42 153.80 54634.25 88888.00 2015-06-23 19:03:06.875 174 12556.45 153.80 54634.25 88888.00 2015-06-23 19:03:07.000 174 12556.50 153.78 54634.22 88888.00 2015-06-23 19:03:07.125 174 12556.55 153.78 54634.20 88888.00 2015-06-23 19:03:07.250 174 12556.52 153.78 54634.28 88888.00 2015-06-23 19:03:07.375 174 12556.55 153.78 54634.28 88888.00 2015-06-23 19:03:07.500 174 12556.55 153.78 54634.22 88888.00 2015-06-23 19:03:07.625 174 12556.60 153.78 54634.25 88888.00 2015-06-23 19:03:07.750 174 12556.55 153.80 54634.25 88888.00 2015-06-23 19:03:07.875 174 12556.55 153.80 54634.28 88888.00 2015-06-23 19:03:08.000 174 12556.60 153.78 54634.22 88888.00 2015-06-23 19:03:08.125 174 12556.58 153.78 54634.22 88888.00 2015-06-23 19:03:08.250 174 12556.58 153.80 54634.22 88888.00 2015-06-23 19:03:08.375 174 12556.60 153.82 54634.22 88888.00 2015-06-23 19:03:08.500 174 12556.58 153.80 54634.25 88888.00 2015-06-23 19:03:08.625 174 12556.55 153.78 54634.20 88888.00 2015-06-23 19:03:08.750 174 12556.52 153.78 54634.18 88888.00 2015-06-23 19:03:08.875 174 12556.55 153.78 54634.18 88888.00 2015-06-23 19:03:09.000 174 12556.60 153.78 54634.18 88888.00 2015-06-23 19:03:09.125 174 12556.52 153.78 54634.18 88888.00 2015-06-23 19:03:09.250 174 12556.52 153.80 54634.18 88888.00 2015-06-23 19:03:09.375 174 12556.52 153.78 54634.18 88888.00 2015-06-23 19:03:09.500 174 12556.52 153.78 54634.18 88888.00 2015-06-23 19:03:09.625 174 12556.55 153.72 54634.18 88888.00 2015-06-23 19:03:09.750 174 12556.52 153.70 54634.18 88888.00 2015-06-23 19:03:09.875 174 12556.48 153.72 54634.18 88888.00 2015-06-23 19:03:10.000 174 12556.42 153.72 54634.18 88888.00 2015-06-23 19:03:10.125 174 12556.48 153.72 54634.20 88888.00 2015-06-23 19:03:10.250 174 12556.45 153.72 54634.20 88888.00 2015-06-23 19:03:10.375 174 12556.38 153.72 54634.18 88888.00 2015-06-23 19:03:10.500 174 12556.45 153.75 54634.20 88888.00 2015-06-23 19:03:10.625 174 12556.60 153.78 54634.22 88888.00 2015-06-23 19:03:10.750 174 12556.55 153.75 54634.20 88888.00 2015-06-23 19:03:10.875 174 12556.50 153.75 54634.18 88888.00 2015-06-23 19:03:11.000 174 12556.50 153.78 54634.20 88888.00 2015-06-23 19:03:11.125 174 12556.52 153.78 54634.22 88888.00 2015-06-23 19:03:11.250 174 12556.50 153.78 54634.22 88888.00 2015-06-23 19:03:11.375 174 12556.48 153.80 54634.22 88888.00 2015-06-23 19:03:11.500 174 12556.48 153.80 54634.20 88888.00 2015-06-23 19:03:11.625 174 12556.45 153.80 54634.18 88888.00 2015-06-23 19:03:11.750 174 12556.45 153.80 54634.18 88888.00 2015-06-23 19:03:11.875 174 12556.45 153.80 54634.18 88888.00 2015-06-23 19:03:12.000 174 12556.52 153.78 54634.20 88888.00 2015-06-23 19:03:12.125 174 12556.58 153.78 54634.20 88888.00 2015-06-23 19:03:12.250 174 12556.50 153.75 54634.18 88888.00 2015-06-23 19:03:12.375 174 12556.52 153.78 54634.18 88888.00 2015-06-23 19:03:12.500 174 12556.45 153.78 54634.18 88888.00 2015-06-23 19:03:12.625 174 12556.40 153.78 54634.18 88888.00 2015-06-23 19:03:12.750 174 12556.40 153.75 54634.15 88888.00 2015-06-23 19:03:12.875 174 12556.40 153.80 54634.15 88888.00 2015-06-23 19:03:13.000 174 12556.40 153.78 54634.15 88888.00 2015-06-23 19:03:13.125 174 12556.45 153.78 54634.18 88888.00 2015-06-23 19:03:13.250 174 12556.45 153.78 54634.18 88888.00 2015-06-23 19:03:13.375 174 12556.40 153.78 54634.15 88888.00 2015-06-23 19:03:13.500 174 12556.33 153.75 54634.15 88888.00 2015-06-23 19:03:13.625 174 12556.35 153.78 54634.12 88888.00 2015-06-23 19:03:13.750 174 12556.40 153.78 54634.15 88888.00 2015-06-23 19:03:13.875 174 12556.45 153.78 54634.15 88888.00 2015-06-23 19:03:14.000 174 12556.40 153.78 54634.15 88888.00 2015-06-23 19:03:14.125 174 12556.38 153.78 54634.15 88888.00 2015-06-23 19:03:14.250 174 12556.42 153.75 54634.15 88888.00 2015-06-23 19:03:14.375 174 12556.50 153.75 54634.12 88888.00 2015-06-23 19:03:14.500 174 12556.45 153.78 54634.15 88888.00 2015-06-23 19:03:14.625 174 12556.40 153.78 54634.15 88888.00 2015-06-23 19:03:14.750 174 12556.35 153.78 54634.12 88888.00 2015-06-23 19:03:14.875 174 12556.27 153.78 54634.12 88888.00 2015-06-23 19:03:15.000 174 12556.33 153.80 54634.15 88888.00 2015-06-23 19:03:15.125 174 12556.33 153.78 54634.20 88888.00 2015-06-23 19:03:15.250 174 12556.27 153.78 54634.15 88888.00 2015-06-23 19:03:15.375 174 12556.30 153.75 54634.15 88888.00 2015-06-23 19:03:15.500 174 12556.27 153.78 54634.18 88888.00 2015-06-23 19:03:15.625 174 12556.25 153.78 54634.20 88888.00 2015-06-23 19:03:15.750 174 12556.27 153.78 54634.18 88888.00 2015-06-23 19:03:15.875 174 12556.27 153.75 54634.18 88888.00 2015-06-23 19:03:16.000 174 12556.25 153.72 54634.12 88888.00 2015-06-23 19:03:16.125 174 12556.27 153.75 54634.18 88888.00 2015-06-23 19:03:16.250 174 12556.25 153.72 54634.15 88888.00 2015-06-23 19:03:16.375 174 12556.38 153.80 54634.18 88888.00 2015-06-23 19:03:16.500 174 12556.38 153.80 54634.18 88888.00 2015-06-23 19:03:16.625 174 12556.27 153.75 54634.18 88888.00 2015-06-23 19:03:16.750 174 12556.25 153.75 54634.18 88888.00 2015-06-23 19:03:16.875 174 12556.30 153.75 54634.18 88888.00 2015-06-23 19:03:17.000 174 12556.40 153.78 54634.18 88888.00 2015-06-23 19:03:17.125 174 12556.38 153.78 54634.22 88888.00 2015-06-23 19:03:17.250 174 12556.33 153.75 54634.20 88888.00 2015-06-23 19:03:17.375 174 12556.30 153.75 54634.18 88888.00 2015-06-23 19:03:17.500 174 12556.30 153.75 54634.15 88888.00 2015-06-23 19:03:17.625 174 12556.30 153.75 54634.18 88888.00 2015-06-23 19:03:17.750 174 12556.35 153.75 54634.18 88888.00 2015-06-23 19:03:17.875 174 12556.30 153.72 54634.15 88888.00 2015-06-23 19:03:18.000 174 12556.27 153.70 54634.15 88888.00 2015-06-23 19:03:18.125 174 12556.27 153.75 54634.18 88888.00 2015-06-23 19:03:18.250 174 12556.27 153.75 54634.18 88888.00 2015-06-23 19:03:18.375 174 12556.25 153.75 54634.18 88888.00 2015-06-23 19:03:18.500 174 12556.30 153.75 54634.18 88888.00 2015-06-23 19:03:18.625 174 12556.35 153.75 54634.20 88888.00 2015-06-23 19:03:18.750 174 12556.33 153.72 54634.20 88888.00 2015-06-23 19:03:18.875 174 12556.30 153.70 54634.20 88888.00 2015-06-23 19:03:19.000 174 12556.27 153.72 54634.15 88888.00 2015-06-23 19:03:19.125 174 12556.25 153.70 54634.15 88888.00 2015-06-23 19:03:19.250 174 12556.23 153.72 54634.20 88888.00 2015-06-23 19:03:19.375 174 12556.30 153.75 54634.20 88888.00 2015-06-23 19:03:19.500 174 12556.27 153.75 54634.18 88888.00 2015-06-23 19:03:19.625 174 12556.23 153.72 54634.18 88888.00 2015-06-23 19:03:19.750 174 12556.17 153.72 54634.15 88888.00 2015-06-23 19:03:19.875 174 12556.12 153.72 54634.15 88888.00 2015-06-23 19:03:20.000 174 12556.12 153.72 54634.12 88888.00 2015-06-23 19:03:20.125 174 12556.15 153.70 54634.12 88888.00 2015-06-23 19:03:20.250 174 12556.23 153.70 54634.15 88888.00 2015-06-23 19:03:20.375 174 12556.33 153.72 54634.15 88888.00 2015-06-23 19:03:20.500 174 12556.33 153.75 54634.15 88888.00 2015-06-23 19:03:20.625 174 12556.25 153.75 54634.18 88888.00 2015-06-23 19:03:20.750 174 12556.25 153.78 54634.15 88888.00 2015-06-23 19:03:20.875 174 12556.30 153.78 54634.15 88888.00 2015-06-23 19:03:21.000 174 12556.30 153.78 54634.12 88888.00 2015-06-23 19:03:21.125 174 12556.30 153.75 54634.12 88888.00 2015-06-23 19:03:21.250 174 12556.33 153.72 54634.12 88888.00 2015-06-23 19:03:21.375 174 12556.35 153.72 54634.12 88888.00 2015-06-23 19:03:21.500 174 12556.27 153.72 54634.12 88888.00 2015-06-23 19:03:21.625 174 12556.38 153.75 54634.15 88888.00 2015-06-23 19:03:21.750 174 12556.42 153.78 54634.12 88888.00 2015-06-23 19:03:21.875 174 12556.35 153.78 54634.12 88888.00 2015-06-23 19:03:22.000 174 12556.33 153.82 54634.10 88888.00 2015-06-23 19:03:22.125 174 12556.33 153.80 54634.12 88888.00 2015-06-23 19:03:22.250 174 12556.35 153.78 54634.12 88888.00 2015-06-23 19:03:22.375 174 12556.38 153.78 54634.10 88888.00 2015-06-23 19:03:22.500 174 12556.30 153.80 54634.10 88888.00 2015-06-23 19:03:22.625 174 12556.33 153.82 54634.10 88888.00 2015-06-23 19:03:22.750 174 12556.33 153.85 54634.12 88888.00 2015-06-23 19:03:22.875 174 12556.35 153.88 54634.15 88888.00 2015-06-23 19:03:23.000 174 12556.25 153.85 54634.10 88888.00 2015-06-23 19:03:23.125 174 12556.23 153.82 54634.12 88888.00 2015-06-23 19:03:23.250 174 12556.27 153.85 54634.12 88888.00 2015-06-23 19:03:23.375 174 12556.30 153.85 54634.15 88888.00 2015-06-23 19:03:23.500 174 12556.27 153.90 54634.12 88888.00 2015-06-23 19:03:23.625 174 12556.30 153.93 54634.15 88888.00 2015-06-23 19:03:23.750 174 12556.27 153.90 54634.12 88888.00 2015-06-23 19:03:23.875 174 12556.25 153.93 54634.15 88888.00 2015-06-23 19:03:24.000 174 12556.15 153.90 54634.10 88888.00 2015-06-23 19:03:24.125 174 12556.10 153.90 54634.12 88888.00 2015-06-23 19:03:24.250 174 12556.12 153.90 54634.10 88888.00 2015-06-23 19:03:24.375 174 12556.23 153.95 54634.12 88888.00 2015-06-23 19:03:24.500 174 12556.23 153.97 54634.12 88888.00 2015-06-23 19:03:24.625 174 12556.23 153.97 54634.12 88888.00 2015-06-23 19:03:24.750 174 12556.27 154.00 54634.12 88888.00 2015-06-23 19:03:24.875 174 12556.33 154.00 54634.10 88888.00 2015-06-23 19:03:25.000 174 12556.30 154.00 54634.10 88888.00 2015-06-23 19:03:25.125 174 12556.27 154.05 54634.10 88888.00 2015-06-23 19:03:25.250 174 12556.25 154.03 54634.15 88888.00 2015-06-23 19:03:25.375 174 12556.23 154.05 54634.12 88888.00 2015-06-23 19:03:25.500 174 12556.25 154.03 54634.10 88888.00 2015-06-23 19:03:25.625 174 12556.27 154.00 54634.10 88888.00 2015-06-23 19:03:25.750 174 12556.23 154.03 54634.07 88888.00 2015-06-23 19:03:25.875 174 12556.17 154.05 54634.10 88888.00 2015-06-23 19:03:26.000 174 12556.27 154.05 54634.10 88888.00 2015-06-23 19:03:26.125 174 12556.25 154.05 54634.07 88888.00 2015-06-23 19:03:26.250 174 12556.25 154.00 54634.05 88888.00 2015-06-23 19:03:26.375 174 12556.27 154.07 54634.05 88888.00 2015-06-23 19:03:26.500 174 12556.25 154.07 54634.05 88888.00 2015-06-23 19:03:26.625 174 12556.23 154.10 54634.07 88888.00 2015-06-23 19:03:26.750 174 12556.15 154.07 54634.03 88888.00 2015-06-23 19:03:26.875 174 12556.12 154.03 54634.03 88888.00 2015-06-23 19:03:27.000 174 12556.20 154.07 54634.05 88888.00 2015-06-23 19:03:27.125 174 12556.20 154.12 54634.07 88888.00 2015-06-23 19:03:27.250 174 12556.12 154.15 54634.05 88888.00 2015-06-23 19:03:27.375 174 12556.15 154.15 54634.05 88888.00 2015-06-23 19:03:27.500 174 12556.20 154.15 54634.05 88888.00 2015-06-23 19:03:27.625 174 12556.25 154.18 54634.05 88888.00 2015-06-23 19:03:27.750 174 12556.25 154.20 54634.05 88888.00 2015-06-23 19:03:27.875 174 12556.20 154.18 54634.05 88888.00 2015-06-23 19:03:28.000 174 12556.20 154.18 54634.03 88888.00 2015-06-23 19:03:28.125 174 12556.17 154.18 54634.03 88888.00 2015-06-23 19:03:28.250 174 12556.17 154.18 54634.05 88888.00 2015-06-23 19:03:28.375 174 12556.20 154.20 54634.03 88888.00 2015-06-23 19:03:28.500 174 12556.25 154.20 54634.03 88888.00 2015-06-23 19:03:28.625 174 12556.27 154.22 54634.03 88888.00 2015-06-23 19:03:28.750 174 12556.30 154.25 54634.00 88888.00 2015-06-23 19:03:28.875 174 12556.33 154.25 54634.00 88888.00 2015-06-23 19:03:29.000 174 12556.33 154.25 54633.97 88888.00 2015-06-23 19:03:29.125 174 12556.35 154.22 54634.03 88888.00 2015-06-23 19:03:29.250 174 12556.27 154.28 54634.03 88888.00 2015-06-23 19:03:29.375 174 12556.33 154.30 54634.00 88888.00 2015-06-23 19:03:29.500 174 12556.35 154.32 54633.97 88888.00 2015-06-23 19:03:29.625 174 12556.35 154.30 54633.97 88888.00 2015-06-23 19:03:29.750 174 12556.33 154.28 54633.97 88888.00 2015-06-23 19:03:29.875 174 12556.35 154.30 54633.97 88888.00 2015-06-23 19:03:30.000 174 12556.38 154.30 54633.95 88888.00 2015-06-23 19:03:30.125 174 12556.40 154.35 54633.97 88888.00 2015-06-23 19:03:30.250 174 12556.38 154.32 54633.97 88888.00 2015-06-23 19:03:30.375 174 12556.38 154.32 54634.00 88888.00 2015-06-23 19:03:30.500 174 12556.33 154.32 54633.97 88888.00 2015-06-23 19:03:30.625 174 12556.35 154.35 54633.97 88888.00 2015-06-23 19:03:30.750 174 12556.38 154.35 54633.95 88888.00 2015-06-23 19:03:30.875 174 12556.35 154.35 54633.93 88888.00 2015-06-23 19:03:31.000 174 12556.48 154.35 54633.95 88888.00 2015-06-23 19:03:31.125 174 12556.50 154.32 54633.95 88888.00 2015-06-23 19:03:31.250 174 12556.42 154.30 54633.93 88888.00 2015-06-23 19:03:31.375 174 12556.38 154.30 54633.93 88888.00 2015-06-23 19:03:31.500 174 12556.33 154.35 54633.95 88888.00 2015-06-23 19:03:31.625 174 12556.30 154.38 54633.95 88888.00 2015-06-23 19:03:31.750 174 12556.30 154.38 54633.95 88888.00 2015-06-23 19:03:31.875 174 12556.35 154.40 54633.95 88888.00 2015-06-23 19:03:32.000 174 12556.38 154.40 54633.90 88888.00 2015-06-23 19:03:32.125 174 12556.38 154.38 54633.95 88888.00 2015-06-23 19:03:32.250 174 12556.35 154.35 54633.95 88888.00 2015-06-23 19:03:32.375 174 12556.42 154.40 54633.95 88888.00 2015-06-23 19:03:32.500 174 12556.38 154.43 54633.93 88888.00 2015-06-23 19:03:32.625 174 12556.35 154.43 54633.90 88888.00 2015-06-23 19:03:32.750 174 12556.40 154.40 54633.90 88888.00 2015-06-23 19:03:32.875 174 12556.42 154.40 54633.93 88888.00 2015-06-23 19:03:33.000 174 12556.35 154.40 54633.90 88888.00 2015-06-23 19:03:33.125 174 12556.33 154.43 54633.90 88888.00 2015-06-23 19:03:33.250 174 12556.33 154.43 54633.93 88888.00 2015-06-23 19:03:33.375 174 12556.35 154.43 54633.90 88888.00 2015-06-23 19:03:33.500 174 12556.33 154.43 54633.90 88888.00 2015-06-23 19:03:33.625 174 12556.38 154.43 54633.88 88888.00 2015-06-23 19:03:33.750 174 12556.42 154.40 54633.88 88888.00 2015-06-23 19:03:33.875 174 12556.40 154.43 54633.88 88888.00 2015-06-23 19:03:34.000 174 12556.40 154.43 54633.88 88888.00 2015-06-23 19:03:34.125 174 12556.42 154.45 54633.88 88888.00 2015-06-23 19:03:34.250 174 12556.38 154.43 54633.88 88888.00 2015-06-23 19:03:34.375 174 12556.45 154.45 54633.88 88888.00 2015-06-23 19:03:34.500 174 12556.48 154.45 54633.88 88888.00 2015-06-23 19:03:34.625 174 12556.48 154.45 54633.88 88888.00 2015-06-23 19:03:34.750 174 12556.42 154.45 54633.88 88888.00 2015-06-23 19:03:34.875 174 12556.38 154.47 54633.85 88888.00 2015-06-23 19:03:35.000 174 12556.35 154.47 54633.85 88888.00 2015-06-23 19:03:35.125 174 12556.33 154.43 54633.85 88888.00 2015-06-23 19:03:35.250 174 12556.30 154.45 54633.88 88888.00 2015-06-23 19:03:35.375 174 12556.27 154.43 54633.85 88888.00 2015-06-23 19:03:35.500 174 12556.27 154.43 54633.85 88888.00 2015-06-23 19:03:35.625 174 12556.33 154.45 54633.88 88888.00 2015-06-23 19:03:35.750 174 12556.30 154.50 54633.90 88888.00 2015-06-23 19:03:35.875 174 12556.25 154.47 54633.85 88888.00 2015-06-23 19:03:36.000 174 12556.17 154.45 54633.88 88888.00 2015-06-23 19:03:36.125 174 12556.23 154.47 54633.85 88888.00 2015-06-23 19:03:36.250 174 12556.20 154.45 54633.85 88888.00 2015-06-23 19:03:36.375 174 12556.30 154.47 54633.88 88888.00 2015-06-23 19:03:36.500 174 12556.25 154.50 54633.88 88888.00 2015-06-23 19:03:36.625 174 12556.17 154.47 54633.88 88888.00 2015-06-23 19:03:36.750 174 12556.20 154.43 54633.85 88888.00 2015-06-23 19:03:36.875 174 12556.25 154.43 54633.88 88888.00 2015-06-23 19:03:37.000 174 12556.25 154.47 54633.88 88888.00 2015-06-23 19:03:37.125 174 12556.23 154.47 54633.88 88888.00 2015-06-23 19:03:37.250 174 12556.23 154.45 54633.88 88888.00 2015-06-23 19:03:37.375 174 12556.33 154.47 54633.90 88888.00 2015-06-23 19:03:37.500 174 12556.30 154.47 54633.88 88888.00 2015-06-23 19:03:37.625 174 12556.23 154.50 54633.85 88888.00 2015-06-23 19:03:37.750 174 12556.23 154.50 54633.85 88888.00 2015-06-23 19:03:37.875 174 12556.20 154.50 54633.90 88888.00 2015-06-23 19:03:38.000 174 12556.17 154.50 54633.90 88888.00 2015-06-23 19:03:38.125 174 12556.20 154.47 54633.88 88888.00 2015-06-23 19:03:38.250 174 12556.25 154.45 54633.88 88888.00 2015-06-23 19:03:38.375 174 12556.30 154.50 54633.90 88888.00 2015-06-23 19:03:38.500 174 12556.25 154.50 54633.90 88888.00 2015-06-23 19:03:38.625 174 12556.20 154.47 54633.90 88888.00 2015-06-23 19:03:38.750 174 12556.15 154.50 54633.90 88888.00 2015-06-23 19:03:38.875 174 12556.12 154.50 54633.88 88888.00 2015-06-23 19:03:39.000 174 12556.12 154.47 54633.85 88888.00 2015-06-23 19:03:39.125 174 12556.17 154.47 54633.85 88888.00 2015-06-23 19:03:39.250 174 12556.23 154.50 54633.90 88888.00 2015-06-23 19:03:39.375 174 12556.25 154.50 54633.93 88888.00 2015-06-23 19:03:39.500 174 12556.15 154.50 54633.90 88888.00 2015-06-23 19:03:39.625 174 12556.17 154.50 54633.88 88888.00 2015-06-23 19:03:39.750 174 12556.27 154.50 54633.88 88888.00 2015-06-23 19:03:39.875 174 12556.25 154.50 54633.90 88888.00 2015-06-23 19:03:40.000 174 12556.17 154.50 54633.88 88888.00 2015-06-23 19:03:40.125 174 12556.20 154.47 54633.88 88888.00 2015-06-23 19:03:40.250 174 12556.17 154.47 54633.85 88888.00 2015-06-23 19:03:40.375 174 12556.15 154.47 54633.88 88888.00 2015-06-23 19:03:40.500 174 12556.05 154.47 54633.88 88888.00 2015-06-23 19:03:40.625 174 12556.05 154.50 54633.88 88888.00 2015-06-23 19:03:40.750 174 12556.12 154.50 54633.90 88888.00 2015-06-23 19:03:40.875 174 12556.17 154.55 54633.90 88888.00 2015-06-23 19:03:41.000 174 12556.23 154.55 54633.88 88888.00 2015-06-23 19:03:41.125 174 12556.12 154.50 54633.88 88888.00 2015-06-23 19:03:41.250 174 12556.10 154.47 54633.88 88888.00 2015-06-23 19:03:41.375 174 12556.17 154.50 54633.88 88888.00 2015-06-23 19:03:41.500 174 12556.20 154.53 54633.88 88888.00 2015-06-23 19:03:41.625 174 12556.25 154.53 54633.88 88888.00 2015-06-23 19:03:41.750 174 12556.27 154.55 54633.82 88888.00 2015-06-23 19:03:41.875 174 12556.27 154.57 54633.85 88888.00 2015-06-23 19:03:42.000 174 12556.30 154.55 54633.80 88888.00 2015-06-23 19:03:42.125 174 12556.33 154.55 54633.80 88888.00 2015-06-23 19:03:42.250 174 12556.33 154.55 54633.82 88888.00 2015-06-23 19:03:42.375 174 12556.40 154.60 54633.85 88888.00 2015-06-23 19:03:42.500 174 12556.40 154.60 54633.85 88888.00 2015-06-23 19:03:42.625 174 12556.38 154.57 54633.85 88888.00 2015-06-23 19:03:42.750 174 12556.35 154.57 54633.85 88888.00 2015-06-23 19:03:42.875 174 12556.38 154.57 54633.85 88888.00 2015-06-23 19:03:43.000 174 12556.45 154.60 54633.85 88888.00 2015-06-23 19:03:43.125 174 12556.45 154.62 54633.82 88888.00 2015-06-23 19:03:43.250 174 12556.42 154.65 54633.82 88888.00 2015-06-23 19:03:43.375 174 12556.48 154.68 54633.80 88888.00 2015-06-23 19:03:43.500 174 12556.50 154.62 54633.78 88888.00 2015-06-23 19:03:43.625 174 12556.42 154.62 54633.80 88888.00 2015-06-23 19:03:43.750 174 12556.40 154.65 54633.82 88888.00 2015-06-23 19:03:43.875 174 12556.38 154.62 54633.80 88888.00 2015-06-23 19:03:44.000 174 12556.35 154.65 54633.80 88888.00 2015-06-23 19:03:44.125 174 12556.38 154.70 54633.80 88888.00 2015-06-23 19:03:44.250 174 12556.45 154.70 54633.80 88888.00 2015-06-23 19:03:44.375 174 12556.48 154.68 54633.78 88888.00 2015-06-23 19:03:44.500 174 12556.48 154.68 54633.78 88888.00 2015-06-23 19:03:44.625 174 12556.52 154.68 54633.75 88888.00 2015-06-23 19:03:44.750 174 12556.52 154.70 54633.72 88888.00 2015-06-23 19:03:44.875 174 12556.48 154.70 54633.75 88888.00 2015-06-23 19:03:45.000 174 12556.52 154.70 54633.75 88888.00 2015-06-23 19:03:45.125 174 12556.55 154.72 54633.78 88888.00 2015-06-23 19:03:45.250 174 12556.48 154.70 54633.78 88888.00 2015-06-23 19:03:45.375 174 12556.52 154.70 54633.75 88888.00 2015-06-23 19:03:45.500 174 12556.55 154.72 54633.75 88888.00 2015-06-23 19:03:45.625 174 12556.62 154.75 54633.75 88888.00 2015-06-23 19:03:45.750 174 12556.65 154.75 54633.75 88888.00 2015-06-23 19:03:45.875 174 12556.65 154.72 54633.72 88888.00 2015-06-23 19:03:46.000 174 12556.70 154.72 54633.75 88888.00 2015-06-23 19:03:46.125 174 12556.70 154.75 54633.78 88888.00 2015-06-23 19:03:46.250 174 12556.65 154.72 54633.78 88888.00 2015-06-23 19:03:46.375 174 12556.65 154.72 54633.75 88888.00 2015-06-23 19:03:46.500 174 12556.70 154.72 54633.78 88888.00 2015-06-23 19:03:46.625 174 12556.77 154.75 54633.75 88888.00 2015-06-23 19:03:46.750 174 12556.83 154.75 54633.75 88888.00 2015-06-23 19:03:46.875 174 12556.73 154.72 54633.75 88888.00 2015-06-23 19:03:47.000 174 12556.70 154.72 54633.72 88888.00 2015-06-23 19:03:47.125 174 12556.70 154.75 54633.72 88888.00 2015-06-23 19:03:47.250 174 12556.73 154.70 54633.72 88888.00 2015-06-23 19:03:47.375 174 12556.70 154.68 54633.70 88888.00 2015-06-23 19:03:47.500 174 12556.60 154.70 54633.70 88888.00 2015-06-23 19:03:47.625 174 12556.67 154.72 54633.70 88888.00 2015-06-23 19:03:47.750 174 12556.70 154.70 54633.72 88888.00 2015-06-23 19:03:47.875 174 12556.67 154.70 54633.70 88888.00 2015-06-23 19:03:48.000 174 12556.65 154.68 54633.68 88888.00 2015-06-23 19:03:48.125 174 12556.65 154.68 54633.68 88888.00 2015-06-23 19:03:48.250 174 12556.65 154.72 54633.68 88888.00 2015-06-23 19:03:48.375 174 12556.65 154.70 54633.68 88888.00 2015-06-23 19:03:48.500 174 12556.67 154.75 54633.65 88888.00 2015-06-23 19:03:48.625 174 12556.75 154.75 54633.68 88888.00 2015-06-23 19:03:48.750 174 12556.75 154.72 54633.70 88888.00 2015-06-23 19:03:48.875 174 12556.70 154.72 54633.68 88888.00 2015-06-23 19:03:49.000 174 12556.70 154.68 54633.65 88888.00 2015-06-23 19:03:49.125 174 12556.70 154.70 54633.65 88888.00 2015-06-23 19:03:49.250 174 12556.70 154.70 54633.65 88888.00 2015-06-23 19:03:49.375 174 12556.67 154.72 54633.62 88888.00 2015-06-23 19:03:49.500 174 12556.70 154.68 54633.62 88888.00 2015-06-23 19:03:49.625 174 12556.77 154.68 54633.62 88888.00 2015-06-23 19:03:49.750 174 12556.75 154.72 54633.65 88888.00 2015-06-23 19:03:49.875 174 12556.80 154.75 54633.68 88888.00 2015-06-23 19:03:50.000 174 12556.77 154.72 54633.68 88888.00 2015-06-23 19:03:50.125 174 12556.75 154.72 54633.68 88888.00 2015-06-23 19:03:50.250 174 12556.77 154.68 54633.62 88888.00 2015-06-23 19:03:50.375 174 12556.80 154.70 54633.62 88888.00 2015-06-23 19:03:50.500 174 12556.83 154.70 54633.65 88888.00 2015-06-23 19:03:50.625 174 12556.85 154.72 54633.60 88888.00 2015-06-23 19:03:50.750 174 12556.88 154.75 54633.62 88888.00 2015-06-23 19:03:50.875 174 12556.90 154.75 54633.62 88888.00 2015-06-23 19:03:51.000 174 12556.92 154.78 54633.62 88888.00 2015-06-23 19:03:51.125 174 12556.88 154.78 54633.60 88888.00 2015-06-23 19:03:51.250 174 12556.88 154.75 54633.62 88888.00 2015-06-23 19:03:51.375 174 12556.90 154.78 54633.62 88888.00 2015-06-23 19:03:51.500 174 12556.90 154.75 54633.62 88888.00 2015-06-23 19:03:51.625 174 12556.92 154.78 54633.62 88888.00 2015-06-23 19:03:51.750 174 12556.92 154.78 54633.60 88888.00 2015-06-23 19:03:51.875 174 12556.95 154.78 54633.62 88888.00 2015-06-23 19:03:52.000 174 12556.98 154.78 54633.62 88888.00 2015-06-23 19:03:52.125 174 12556.98 154.72 54633.60 88888.00 2015-06-23 19:03:52.250 174 12556.98 154.78 54633.62 88888.00 2015-06-23 19:03:52.375 174 12557.10 154.78 54633.60 88888.00 2015-06-23 19:03:52.500 174 12557.15 154.75 54633.60 88888.00 2015-06-23 19:03:52.625 174 12557.08 154.72 54633.57 88888.00 2015-06-23 19:03:52.750 174 12557.02 154.72 54633.62 88888.00 2015-06-23 19:03:52.875 174 12557.00 154.78 54633.62 88888.00 2015-06-23 19:03:53.000 174 12556.92 154.75 54633.62 88888.00 2015-06-23 19:03:53.125 174 12556.88 154.75 54633.62 88888.00 2015-06-23 19:03:53.250 174 12556.90 154.78 54633.62 88888.00 2015-06-23 19:03:53.375 174 12556.98 154.78 54633.62 88888.00 2015-06-23 19:03:53.500 174 12556.98 154.75 54633.60 88888.00 2015-06-23 19:03:53.625 174 12557.00 154.75 54633.60 88888.00 2015-06-23 19:03:53.750 174 12557.05 154.78 54633.60 88888.00 2015-06-23 19:03:53.875 174 12557.05 154.78 54633.62 88888.00 2015-06-23 19:03:54.000 174 12557.02 154.78 54633.60 88888.00 2015-06-23 19:03:54.125 174 12556.95 154.72 54633.60 88888.00 2015-06-23 19:03:54.250 174 12556.92 154.70 54633.60 88888.00 2015-06-23 19:03:54.375 174 12556.95 154.72 54633.60 88888.00 2015-06-23 19:03:54.500 174 12557.00 154.78 54633.60 88888.00 2015-06-23 19:03:54.625 174 12557.00 154.78 54633.60 88888.00 2015-06-23 19:03:54.750 174 12556.98 154.75 54633.60 88888.00 2015-06-23 19:03:54.875 174 12556.95 154.72 54633.60 88888.00 2015-06-23 19:03:55.000 174 12556.95 154.72 54633.60 88888.00 2015-06-23 19:03:55.125 174 12557.05 154.70 54633.60 88888.00 2015-06-23 19:03:55.250 174 12557.05 154.70 54633.60 88888.00 2015-06-23 19:03:55.375 174 12557.02 154.72 54633.57 88888.00 2015-06-23 19:03:55.500 174 12556.98 154.70 54633.57 88888.00 2015-06-23 19:03:55.625 174 12556.92 154.68 54633.60 88888.00 2015-06-23 19:03:55.750 174 12556.92 154.68 54633.57 88888.00 2015-06-23 19:03:55.875 174 12556.95 154.70 54633.57 88888.00 2015-06-23 19:03:56.000 174 12557.00 154.65 54633.55 88888.00 2015-06-23 19:03:56.125 174 12557.00 154.65 54633.57 88888.00 2015-06-23 19:03:56.250 174 12557.00 154.65 54633.60 88888.00 2015-06-23 19:03:56.375 174 12557.00 154.70 54633.60 88888.00 2015-06-23 19:03:56.500 174 12556.98 154.72 54633.60 88888.00 2015-06-23 19:03:56.625 174 12556.95 154.68 54633.60 88888.00 2015-06-23 19:03:56.750 174 12556.98 154.68 54633.57 88888.00 2015-06-23 19:03:56.875 174 12557.00 154.68 54633.57 88888.00 2015-06-23 19:03:57.000 174 12557.05 154.68 54633.60 88888.00 2015-06-23 19:03:57.125 174 12557.05 154.68 54633.62 88888.00 2015-06-23 19:03:57.250 174 12556.98 154.60 54633.60 88888.00 2015-06-23 19:03:57.375 174 12556.95 154.60 54633.57 88888.00 2015-06-23 19:03:57.500 174 12556.98 154.62 54633.60 88888.00 2015-06-23 19:03:57.625 174 12557.00 154.65 54633.62 88888.00 2015-06-23 19:03:57.750 174 12556.95 154.60 54633.60 88888.00 2015-06-23 19:03:57.875 174 12556.90 154.57 54633.60 88888.00 2015-06-23 19:03:58.000 174 12556.88 154.60 54633.60 88888.00 2015-06-23 19:03:58.125 174 12556.98 154.62 54633.57 88888.00 2015-06-23 19:03:58.250 174 12556.95 154.60 54633.57 88888.00 2015-06-23 19:03:58.375 174 12556.92 154.60 54633.60 88888.00 2015-06-23 19:03:58.500 174 12556.92 154.62 54633.62 88888.00 2015-06-23 19:03:58.625 174 12556.92 154.62 54633.65 88888.00 2015-06-23 19:03:58.750 174 12556.85 154.60 54633.62 88888.00 2015-06-23 19:03:58.875 174 12556.80 154.55 54633.60 88888.00 2015-06-23 19:03:59.000 174 12556.80 154.55 54633.62 88888.00 2015-06-23 19:03:59.125 174 12556.83 154.57 54633.62 88888.00 2015-06-23 19:03:59.250 174 12556.85 154.53 54633.60 88888.00 2015-06-23 19:03:59.375 174 12556.83 154.53 54633.60 88888.00 2015-06-23 19:03:59.500 174 12556.80 154.55 54633.60 88888.00 2015-06-23 19:03:59.625 174 12556.83 154.57 54633.60 88888.00 2015-06-23 19:03:59.750 174 12556.85 154.57 54633.60 88888.00 2015-06-23 19:03:59.875 174 12556.83 154.57 54633.62 88888.00 2015-06-23 19:04:00.000 174 12556.83 154.57 54633.62 88888.00 2015-06-23 19:04:00.125 174 12556.77 154.55 54633.62 88888.00 2015-06-23 19:04:00.250 174 12556.77 154.55 54633.60 88888.00 2015-06-23 19:04:00.375 174 12556.85 154.62 54633.62 88888.00 2015-06-23 19:04:00.500 174 12556.83 154.65 54633.62 88888.00 2015-06-23 19:04:00.625 174 12556.80 154.60 54633.62 88888.00 2015-06-23 19:04:00.750 174 12556.83 154.57 54633.62 88888.00 2015-06-23 19:04:00.875 174 12556.80 154.55 54633.60 88888.00 2015-06-23 19:04:01.000 174 12556.80 154.55 54633.60 88888.00 2015-06-23 19:04:01.125 174 12556.83 154.60 54633.62 88888.00 2015-06-23 19:04:01.250 174 12556.77 154.57 54633.62 88888.00 2015-06-23 19:04:01.375 174 12556.77 154.53 54633.62 88888.00 2015-06-23 19:04:01.500 174 12556.75 154.53 54633.62 88888.00 2015-06-23 19:04:01.625 174 12556.75 154.55 54633.60 88888.00 2015-06-23 19:04:01.750 174 12556.77 154.55 54633.62 88888.00 2015-06-23 19:04:01.875 174 12556.77 154.55 54633.62 88888.00 2015-06-23 19:04:02.000 174 12556.77 154.55 54633.62 88888.00 2015-06-23 19:04:02.125 174 12556.80 154.55 54633.62 88888.00 2015-06-23 19:04:02.250 174 12556.77 154.57 54633.62 88888.00 2015-06-23 19:04:02.375 174 12556.77 154.55 54633.62 88888.00 2015-06-23 19:04:02.500 174 12556.77 154.55 54633.62 88888.00 2015-06-23 19:04:02.625 174 12556.83 154.57 54633.65 88888.00 2015-06-23 19:04:02.750 174 12556.88 154.55 54633.65 88888.00 2015-06-23 19:04:02.875 174 12556.83 154.55 54633.65 88888.00 2015-06-23 19:04:03.000 174 12556.77 154.53 54633.65 88888.00 2015-06-23 19:04:03.125 174 12556.77 154.53 54633.62 88888.00 2015-06-23 19:04:03.250 174 12556.75 154.55 54633.62 88888.00 2015-06-23 19:04:03.375 174 12556.75 154.55 54633.65 88888.00 2015-06-23 19:04:03.500 174 12556.75 154.55 54633.60 88888.00 2015-06-23 19:04:03.625 174 12556.77 154.53 54633.65 88888.00 2015-06-23 19:04:03.750 174 12556.80 154.50 54633.62 88888.00 2015-06-23 19:04:03.875 174 12556.77 154.53 54633.60 88888.00 2015-06-23 19:04:04.000 174 12556.80 154.53 54633.60 88888.00 2015-06-23 19:04:04.125 174 12556.83 154.50 54633.62 88888.00 2015-06-23 19:04:04.250 174 12556.80 154.47 54633.65 88888.00 2015-06-23 19:04:04.375 174 12556.80 154.50 54633.65 88888.00 2015-06-23 19:04:04.500 174 12556.80 154.53 54633.65 88888.00 2015-06-23 19:04:04.625 174 12556.83 154.53 54633.62 88888.00 2015-06-23 19:04:04.750 174 12556.77 154.47 54633.62 88888.00 2015-06-23 19:04:04.875 174 12556.77 154.50 54633.65 88888.00 2015-06-23 19:04:05.000 174 12556.83 154.50 54633.65 88888.00 2015-06-23 19:04:05.125 174 12556.83 154.53 54633.65 88888.00 2015-06-23 19:04:05.250 174 12556.80 154.53 54633.68 88888.00 2015-06-23 19:04:05.375 174 12556.83 154.53 54633.65 88888.00 2015-06-23 19:04:05.500 174 12556.80 154.50 54633.65 88888.00 2015-06-23 19:04:05.625 174 12556.80 154.50 54633.65 88888.00 2015-06-23 19:04:05.750 174 12556.80 154.50 54633.65 88888.00 2015-06-23 19:04:05.875 174 12556.77 154.53 54633.68 88888.00 2015-06-23 19:04:06.000 174 12556.77 154.55 54633.68 88888.00 2015-06-23 19:04:06.125 174 12556.77 154.55 54633.70 88888.00 2015-06-23 19:04:06.250 174 12556.80 154.50 54633.68 88888.00 2015-06-23 19:04:06.375 174 12556.77 154.50 54633.65 88888.00 2015-06-23 19:04:06.500 174 12556.73 154.55 54633.65 88888.00 2015-06-23 19:04:06.625 174 12556.75 154.55 54633.62 88888.00 2015-06-23 19:04:06.750 174 12556.77 154.53 54633.65 88888.00 2015-06-23 19:04:06.875 174 12556.80 154.55 54633.65 88888.00 2015-06-23 19:04:07.000 174 12556.77 154.55 54633.65 88888.00 2015-06-23 19:04:07.125 174 12556.85 154.60 54633.65 88888.00 2015-06-23 19:04:07.250 174 12556.80 154.57 54633.65 88888.00 2015-06-23 19:04:07.375 174 12556.77 154.57 54633.65 88888.00 2015-06-23 19:04:07.500 174 12556.83 154.62 54633.65 88888.00 2015-06-23 19:04:07.625 174 12556.90 154.62 54633.65 88888.00 2015-06-23 19:04:07.750 174 12556.90 154.60 54633.65 88888.00 2015-06-23 19:04:07.875 174 12556.90 154.60 54633.65 88888.00 2015-06-23 19:04:08.000 174 12556.88 154.60 54633.62 88888.00 2015-06-23 19:04:08.125 174 12556.88 154.60 54633.62 88888.00 2015-06-23 19:04:08.250 174 12556.88 154.60 54633.65 88888.00 2015-06-23 19:04:08.375 174 12556.90 154.65 54633.62 88888.00 2015-06-23 19:04:08.500 174 12556.88 154.68 54633.62 88888.00 2015-06-23 19:04:08.625 174 12556.88 154.65 54633.62 88888.00 2015-06-23 19:04:08.750 174 12556.90 154.65 54633.62 88888.00 2015-06-23 19:04:08.875 174 12556.88 154.65 54633.62 88888.00 2015-06-23 19:04:09.000 174 12556.85 154.65 54633.62 88888.00 2015-06-23 19:04:09.125 174 12556.83 154.65 54633.62 88888.00 2015-06-23 19:04:09.250 174 12556.85 154.65 54633.65 88888.00 2015-06-23 19:04:09.375 174 12556.90 154.68 54633.62 88888.00 2015-06-23 19:04:09.500 174 12556.90 154.68 54633.60 88888.00 2015-06-23 19:04:09.625 174 12556.88 154.65 54633.62 88888.00 2015-06-23 19:04:09.750 174 12556.83 154.68 54633.62 88888.00 2015-06-23 19:04:09.875 174 12556.80 154.72 54633.65 88888.00 2015-06-23 19:04:10.000 174 12556.77 154.72 54633.65 88888.00 2015-06-23 19:04:10.125 174 12556.80 154.75 54633.65 88888.00 2015-06-23 19:04:10.250 174 12556.83 154.75 54633.62 88888.00 2015-06-23 19:04:10.375 174 12556.85 154.78 54633.62 88888.00 2015-06-23 19:04:10.500 174 12556.90 154.80 54633.62 88888.00 2015-06-23 19:04:10.625 174 12556.90 154.82 54633.62 88888.00 2015-06-23 19:04:10.750 174 12556.85 154.82 54633.57 88888.00 2015-06-23 19:04:10.875 174 12556.83 154.82 54633.60 88888.00 2015-06-23 19:04:11.000 174 12556.83 154.85 54633.60 88888.00 2015-06-23 19:04:11.125 174 12556.88 154.88 54633.65 88888.00 2015-06-23 19:04:11.250 174 12556.83 154.85 54633.62 88888.00 2015-06-23 19:04:11.375 174 12556.80 154.85 54633.60 88888.00 2015-06-23 19:04:11.500 174 12556.80 154.88 54633.60 88888.00 2015-06-23 19:04:11.625 174 12556.77 154.90 54633.60 88888.00 2015-06-23 19:04:11.750 174 12556.73 154.93 54633.62 88888.00 2015-06-23 19:04:11.875 174 12556.73 154.93 54633.62 88888.00 2015-06-23 19:04:12.000 174 12556.77 154.93 54633.60 88888.00 2015-06-23 19:04:12.125 174 12556.83 154.93 54633.60 88888.00 2015-06-23 19:04:12.250 174 12556.80 154.90 54633.60 88888.00 2015-06-23 19:04:12.375 174 12556.80 154.95 54633.60 88888.00 2015-06-23 19:04:12.500 174 12556.83 155.03 54633.65 88888.00 2015-06-23 19:04:12.625 174 12556.83 155.05 54633.62 88888.00 2015-06-23 19:04:12.750 174 12556.75 155.03 54633.60 88888.00 2015-06-23 19:04:12.875 174 12556.73 155.00 54633.60 88888.00 2015-06-23 19:04:13.000 174 12556.73 155.00 54633.60 88888.00 2015-06-23 19:04:13.125 174 12556.70 155.03 54633.60 88888.00 2015-06-23 19:04:13.250 174 12556.65 155.05 54633.62 88888.00 2015-06-23 19:04:13.375 174 12556.75 155.07 54633.65 88888.00 2015-06-23 19:04:13.500 174 12556.75 155.07 54633.65 88888.00 2015-06-23 19:04:13.625 174 12556.65 155.10 54633.62 88888.00 2015-06-23 19:04:13.750 174 12556.62 155.10 54633.60 88888.00 2015-06-23 19:04:13.875 174 12556.62 155.07 54633.60 88888.00 2015-06-23 19:04:14.000 174 12556.67 155.10 54633.62 88888.00 2015-06-23 19:04:14.125 174 12556.67 155.18 54633.62 88888.00 2015-06-23 19:04:14.250 174 12556.67 155.18 54633.65 88888.00 2015-06-23 19:04:14.375 174 12556.75 155.20 54633.62 88888.00 2015-06-23 19:04:14.500 174 12556.70 155.18 54633.62 88888.00 2015-06-23 19:04:14.625 174 12556.67 155.18 54633.60 88888.00 2015-06-23 19:04:14.750 174 12556.55 155.20 54633.62 88888.00 2015-06-23 19:04:14.875 174 12556.55 155.20 54633.62 88888.00 2015-06-23 19:04:15.000 174 12556.55 155.20 54633.62 88888.00 2015-06-23 19:04:15.125 174 12556.60 155.22 54633.62 88888.00 2015-06-23 19:04:15.250 174 12556.52 155.22 54633.65 88888.00 2015-06-23 19:04:15.375 174 12556.52 155.20 54633.65 88888.00 2015-06-23 19:04:15.500 174 12556.48 155.25 54633.62 88888.00 2015-06-23 19:04:15.625 174 12556.45 155.25 54633.62 88888.00 2015-06-23 19:04:15.750 174 12556.42 155.22 54633.57 88888.00 2015-06-23 19:04:15.875 174 12556.33 155.12 54633.55 88888.00 2015-06-23 19:04:16.000 174 12556.40 155.25 54633.65 88888.00 2015-06-23 19:04:16.125 174 12556.40 155.28 54633.70 88888.00 2015-06-23 19:04:16.250 174 12556.33 155.28 54633.68 88888.00 2015-06-23 19:04:16.375 174 12556.35 155.30 54633.68 88888.00 2015-06-23 19:04:16.500 174 12556.30 155.30 54633.65 88888.00 2015-06-23 19:04:16.625 174 12556.27 155.32 54633.65 88888.00 2015-06-23 19:04:16.750 174 12556.27 155.32 54633.65 88888.00 2015-06-23 19:04:16.875 174 12556.30 155.32 54633.65 88888.00 2015-06-23 19:04:17.000 174 12556.30 155.35 54633.68 88888.00 2015-06-23 19:04:17.125 174 12556.23 155.38 54633.72 88888.00 2015-06-23 19:04:17.250 174 12556.20 155.40 54633.70 88888.00 2015-06-23 19:04:17.375 174 12556.20 155.43 54633.70 88888.00 2015-06-23 19:04:17.500 174 12556.17 155.40 54633.70 88888.00 2015-06-23 19:04:17.625 174 12556.12 155.40 54633.70 88888.00 2015-06-23 19:04:17.750 174 12556.12 155.40 54633.72 88888.00 2015-06-23 19:04:17.875 174 12556.15 155.43 54633.75 88888.00 2015-06-23 19:04:18.000 174 12556.15 155.43 54633.72 88888.00 2015-06-23 19:04:18.125 174 12556.10 155.45 54633.70 88888.00 2015-06-23 19:04:18.250 174 12556.02 155.47 54633.72 88888.00 2015-06-23 19:04:18.375 174 12556.08 155.50 54633.75 88888.00 2015-06-23 19:04:18.500 174 12556.08 155.50 54633.72 88888.00 2015-06-23 19:04:18.625 174 12556.00 155.50 54633.70 88888.00 2015-06-23 19:04:18.750 174 12556.00 155.50 54633.72 88888.00 2015-06-23 19:04:18.875 174 12556.00 155.53 54633.72 88888.00 2015-06-23 19:04:19.000 174 12556.02 155.50 54633.70 88888.00 2015-06-23 19:04:19.125 174 12556.02 155.50 54633.75 88888.00 2015-06-23 19:04:19.250 174 12556.00 155.53 54633.75 88888.00 2015-06-23 19:04:19.375 174 12556.05 155.55 54633.78 88888.00 2015-06-23 19:04:19.500 174 12556.02 155.57 54633.78 88888.00 2015-06-23 19:04:19.625 174 12555.95 155.55 54633.75 88888.00 2015-06-23 19:04:19.750 174 12555.92 155.55 54633.75 88888.00 2015-06-23 19:04:19.875 174 12555.95 155.55 54633.78 88888.00 2015-06-23 19:04:20.000 174 12555.85 155.55 54633.78 88888.00 2015-06-23 19:04:20.125 174 12555.80 155.57 54633.80 88888.00 2015-06-23 19:04:20.250 174 12555.85 155.57 54633.78 88888.00 2015-06-23 19:04:20.375 174 12555.85 155.57 54633.78 88888.00 2015-06-23 19:04:20.500 174 12555.83 155.60 54633.80 88888.00 2015-06-23 19:04:20.625 174 12555.80 155.65 54633.78 88888.00 2015-06-23 19:04:20.750 174 12555.75 155.62 54633.80 88888.00 2015-06-23 19:04:20.875 174 12555.65 155.60 54633.82 88888.00 2015-06-23 19:04:21.000 174 12555.62 155.62 54633.80 88888.00 2015-06-23 19:04:21.125 174 12555.60 155.65 54633.80 88888.00 2015-06-23 19:04:21.250 174 12555.58 155.62 54633.78 88888.00 2015-06-23 19:04:21.375 174 12555.60 155.62 54633.78 88888.00 2015-06-23 19:04:21.500 174 12555.62 155.60 54633.72 88888.00 2015-06-23 19:04:21.625 174 12555.55 155.62 54633.75 88888.00 2015-06-23 19:04:21.750 174 12555.52 155.62 54633.78 88888.00 2015-06-23 19:04:21.875 174 12555.55 155.62 54633.80 88888.00 2015-06-23 19:04:22.000 174 12555.55 155.62 54633.78 88888.00 2015-06-23 19:04:22.125 174 12555.52 155.65 54633.78 88888.00 2015-06-23 19:04:22.250 174 12555.58 155.62 54633.82 88888.00 2015-06-23 19:04:22.375 174 12555.60 155.68 54633.82 88888.00 2015-06-23 19:04:22.500 174 12555.58 155.68 54633.82 88888.00 2015-06-23 19:04:22.625 174 12555.55 155.70 54633.82 88888.00 2015-06-23 19:04:22.750 174 12555.48 155.68 54633.82 88888.00 2015-06-23 19:04:22.875 174 12555.42 155.68 54633.82 88888.00 2015-06-23 19:04:23.000 174 12555.52 155.68 54633.82 88888.00 2015-06-23 19:04:23.125 174 12555.52 155.68 54633.82 88888.00 2015-06-23 19:04:23.250 174 12555.45 155.65 54633.82 88888.00 2015-06-23 19:04:23.375 174 12555.42 155.68 54633.82 88888.00 2015-06-23 19:04:23.500 174 12555.42 155.68 54633.82 88888.00 2015-06-23 19:04:23.625 174 12555.38 155.68 54633.82 88888.00 2015-06-23 19:04:23.750 174 12555.40 155.68 54633.85 88888.00 2015-06-23 19:04:23.875 174 12555.48 155.70 54633.88 88888.00 2015-06-23 19:04:24.000 174 12555.48 155.72 54633.85 88888.00 2015-06-23 19:04:24.125 174 12555.48 155.72 54633.88 88888.00 2015-06-23 19:04:24.250 174 12555.40 155.72 54633.88 88888.00 2015-06-23 19:04:24.375 174 12555.40 155.75 54633.88 88888.00 2015-06-23 19:04:24.500 174 12555.40 155.72 54633.82 88888.00 2015-06-23 19:04:24.625 174 12555.30 155.70 54633.80 88888.00 2015-06-23 19:04:24.750 174 12555.25 155.75 54633.82 88888.00 2015-06-23 19:04:24.875 174 12555.30 155.72 54633.85 88888.00 2015-06-23 19:04:25.000 174 12555.33 155.72 54633.82 88888.00 2015-06-23 19:04:25.125 174 12555.38 155.72 54633.85 88888.00 2015-06-23 19:04:25.250 174 12555.38 155.75 54633.85 88888.00 2015-06-23 19:04:25.375 174 12555.40 155.75 54633.82 88888.00 2015-06-23 19:04:25.500 174 12555.42 155.72 54633.82 88888.00 2015-06-23 19:04:25.625 174 12555.38 155.75 54633.82 88888.00 2015-06-23 19:04:25.750 174 12555.38 155.75 54633.82 88888.00 2015-06-23 19:04:25.875 174 12555.40 155.75 54633.82 88888.00 2015-06-23 19:04:26.000 174 12555.45 155.75 54633.82 88888.00 2015-06-23 19:04:26.125 174 12555.38 155.80 54633.80 88888.00 2015-06-23 19:04:26.250 174 12555.33 155.78 54633.82 88888.00 2015-06-23 19:04:26.375 174 12555.42 155.78 54633.82 88888.00 2015-06-23 19:04:26.500 174 12555.42 155.80 54633.82 88888.00 2015-06-23 19:04:26.625 174 12555.40 155.80 54633.80 88888.00 2015-06-23 19:04:26.750 174 12555.48 155.82 54633.80 88888.00 2015-06-23 19:04:26.875 174 12555.45 155.80 54633.82 88888.00 2015-06-23 19:04:27.000 174 12555.40 155.78 54633.82 88888.00 2015-06-23 19:04:27.125 174 12555.40 155.80 54633.85 88888.00 2015-06-23 19:04:27.250 174 12555.45 155.78 54633.82 88888.00 2015-06-23 19:04:27.375 174 12555.50 155.78 54633.80 88888.00 2015-06-23 19:04:27.500 174 12555.48 155.75 54633.80 88888.00 2015-06-23 19:04:27.625 174 12555.48 155.78 54633.80 88888.00 2015-06-23 19:04:27.750 174 12555.45 155.78 54633.80 88888.00 2015-06-23 19:04:27.875 174 12555.48 155.75 54633.82 88888.00 2015-06-23 19:04:28.000 174 12555.45 155.75 54633.80 88888.00 2015-06-23 19:04:28.125 174 12555.48 155.72 54633.80 88888.00 2015-06-23 19:04:28.250 174 12555.48 155.72 54633.82 88888.00 2015-06-23 19:04:28.375 174 12555.48 155.78 54633.82 88888.00 2015-06-23 19:04:28.500 174 12555.50 155.78 54633.85 88888.00 2015-06-23 19:04:28.625 174 12555.55 155.75 54633.85 88888.00 2015-06-23 19:04:28.750 174 12555.55 155.72 54633.85 88888.00 2015-06-23 19:04:28.875 174 12555.52 155.72 54633.82 88888.00 2015-06-23 19:04:29.000 174 12555.55 155.75 54633.82 88888.00 2015-06-23 19:04:29.125 174 12555.60 155.78 54633.82 88888.00 2015-06-23 19:04:29.250 174 12555.52 155.78 54633.82 88888.00 2015-06-23 19:04:29.375 174 12555.50 155.78 54633.82 88888.00 2015-06-23 19:04:29.500 174 12555.52 155.75 54633.82 88888.00 2015-06-23 19:04:29.625 174 12555.55 155.72 54633.82 88888.00 2015-06-23 19:04:29.750 174 12555.60 155.72 54633.85 88888.00 2015-06-23 19:04:29.875 174 12555.62 155.72 54633.82 88888.00 2015-06-23 19:04:30.000 174 12555.67 155.75 54633.80 88888.00 2015-06-23 19:04:30.125 174 12555.73 155.75 54633.82 88888.00 2015-06-23 19:04:30.250 174 12555.70 155.72 54633.80 88888.00 2015-06-23 19:04:30.375 174 12555.70 155.75 54633.80 88888.00 2015-06-23 19:04:30.500 174 12555.73 155.78 54633.80 88888.00 2015-06-23 19:04:30.625 174 12555.77 155.80 54633.80 88888.00 2015-06-23 19:04:30.750 174 12555.80 155.78 54633.80 88888.00 2015-06-23 19:04:30.875 174 12555.73 155.70 54633.80 88888.00 2015-06-23 19:04:31.000 174 12555.73 155.72 54633.78 88888.00 2015-06-23 19:04:31.125 174 12555.75 155.75 54633.80 88888.00 2015-06-23 19:04:31.250 174 12555.70 155.72 54633.80 88888.00 2015-06-23 19:04:31.375 174 12555.73 155.72 54633.78 88888.00 2015-06-23 19:04:31.500 174 12555.75 155.72 54633.78 88888.00 2015-06-23 19:04:31.625 174 12555.80 155.72 54633.78 88888.00 2015-06-23 19:04:31.750 174 12555.77 155.70 54633.75 88888.00 2015-06-23 19:04:31.875 174 12555.85 155.68 54633.75 88888.00 2015-06-23 19:04:32.000 174 12555.88 155.68 54633.78 88888.00 2015-06-23 19:04:32.125 174 12555.85 155.70 54633.75 88888.00 2015-06-23 19:04:32.250 174 12555.80 155.68 54633.75 88888.00 2015-06-23 19:04:32.375 174 12555.80 155.65 54633.75 88888.00 2015-06-23 19:04:32.500 174 12555.83 155.68 54633.75 88888.00 2015-06-23 19:04:32.625 174 12555.88 155.68 54633.75 88888.00 2015-06-23 19:04:32.750 174 12555.90 155.70 54633.75 88888.00 2015-06-23 19:04:32.875 174 12555.88 155.68 54633.72 88888.00 2015-06-23 19:04:33.000 174 12555.83 155.62 54633.72 88888.00 2015-06-23 19:04:33.125 174 12555.83 155.68 54633.78 88888.00 2015-06-23 19:04:33.250 174 12555.88 155.65 54633.75 88888.00 2015-06-23 19:04:33.375 174 12555.98 155.62 54633.75 88888.00 2015-06-23 19:04:33.500 174 12555.92 155.62 54633.78 88888.00 2015-06-23 19:04:33.625 174 12555.88 155.62 54633.75 88888.00 2015-06-23 19:04:33.750 174 12555.90 155.62 54633.72 88888.00 2015-06-23 19:04:33.875 174 12555.90 155.62 54633.75 88888.00 2015-06-23 19:04:34.000 174 12555.85 155.62 54633.75 88888.00 2015-06-23 19:04:34.125 174 12555.80 155.60 54633.78 88888.00 2015-06-23 19:04:34.250 174 12555.83 155.55 54633.78 88888.00 2015-06-23 19:04:34.375 174 12555.92 155.55 54633.78 88888.00 2015-06-23 19:04:34.500 174 12555.95 155.57 54633.75 88888.00 2015-06-23 19:04:34.625 174 12555.92 155.55 54633.72 88888.00 2015-06-23 19:04:34.750 174 12555.90 155.53 54633.70 88888.00 2015-06-23 19:04:34.875 174 12555.92 155.53 54633.70 88888.00 2015-06-23 19:04:35.000 174 12555.95 155.55 54633.75 88888.00 2015-06-23 19:04:35.125 174 12555.92 155.57 54633.75 88888.00 2015-06-23 19:04:35.250 174 12555.90 155.55 54633.72 88888.00 2015-06-23 19:04:35.375 174 12555.95 155.53 54633.70 88888.00 2015-06-23 19:04:35.500 174 12555.92 155.50 54633.72 88888.00 2015-06-23 19:04:35.625 174 12555.95 155.50 54633.75 88888.00 2015-06-23 19:04:35.750 174 12555.90 155.55 54633.75 88888.00 2015-06-23 19:04:35.875 174 12555.85 155.50 54633.70 88888.00 2015-06-23 19:04:36.000 174 12555.92 155.45 54633.70 88888.00 2015-06-23 19:04:36.125 174 12555.95 155.47 54633.72 88888.00 2015-06-23 19:04:36.250 174 12555.90 155.47 54633.72 88888.00 2015-06-23 19:04:36.375 174 12555.92 155.45 54633.72 88888.00 2015-06-23 19:04:36.500 174 12555.92 155.43 54633.70 88888.00 2015-06-23 19:04:36.625 174 12555.92 155.45 54633.72 88888.00 2015-06-23 19:04:36.750 174 12555.98 155.50 54633.75 88888.00 2015-06-23 19:04:36.875 174 12555.95 155.45 54633.75 88888.00 2015-06-23 19:04:37.000 174 12555.95 155.45 54633.75 88888.00 2015-06-23 19:04:37.125 174 12556.00 155.45 54633.72 88888.00 2015-06-23 19:04:37.250 174 12556.00 155.43 54633.72 88888.00 2015-06-23 19:04:37.375 174 12555.98 155.43 54633.72 88888.00 2015-06-23 19:04:37.500 174 12555.95 155.43 54633.75 88888.00 2015-06-23 19:04:37.625 174 12555.98 155.47 54633.72 88888.00 2015-06-23 19:04:37.750 174 12555.98 155.47 54633.75 88888.00 2015-06-23 19:04:37.875 174 12555.95 155.50 54633.75 88888.00 2015-06-23 19:04:38.000 174 12555.92 155.45 54633.70 88888.00 2015-06-23 19:04:38.125 174 12555.95 155.47 54633.72 88888.00 2015-06-23 19:04:38.250 174 12555.90 155.43 54633.75 88888.00 2015-06-23 19:04:38.375 174 12555.90 155.45 54633.75 88888.00 2015-06-23 19:04:38.500 174 12555.92 155.43 54633.78 88888.00 2015-06-23 19:04:38.625 174 12555.95 155.40 54633.78 88888.00 2015-06-23 19:04:38.750 174 12555.95 155.43 54633.78 88888.00 2015-06-23 19:04:38.875 174 12555.92 155.47 54633.72 88888.00 2015-06-23 19:04:39.000 174 12555.90 155.43 54633.70 88888.00 2015-06-23 19:04:39.125 174 12555.88 155.40 54633.75 88888.00 2015-06-23 19:04:39.250 174 12555.85 155.43 54633.75 88888.00 2015-06-23 19:04:39.375 174 12555.85 155.43 54633.75 88888.00 2015-06-23 19:04:39.500 174 12555.83 155.43 54633.75 88888.00 2015-06-23 19:04:39.625 174 12555.88 155.45 54633.75 88888.00 2015-06-23 19:04:39.750 174 12555.83 155.45 54633.75 88888.00 2015-06-23 19:04:39.875 174 12555.80 155.45 54633.75 88888.00 2015-06-23 19:04:40.000 174 12555.88 155.43 54633.75 88888.00 2015-06-23 19:04:40.125 174 12555.90 155.45 54633.75 88888.00 2015-06-23 19:04:40.250 174 12555.85 155.45 54633.78 88888.00 2015-06-23 19:04:40.375 174 12555.88 155.45 54633.78 88888.00 2015-06-23 19:04:40.500 174 12555.85 155.47 54633.78 88888.00 2015-06-23 19:04:40.625 174 12555.80 155.47 54633.75 88888.00 2015-06-23 19:04:40.750 174 12555.77 155.47 54633.78 88888.00 2015-06-23 19:04:40.875 174 12555.83 155.47 54633.75 88888.00 2015-06-23 19:04:41.000 174 12555.80 155.50 54633.72 88888.00 2015-06-23 19:04:41.125 174 12555.80 155.47 54633.75 88888.00 2015-06-23 19:04:41.250 174 12555.73 155.45 54633.75 88888.00 2015-06-23 19:04:41.375 174 12555.75 155.47 54633.72 88888.00 2015-06-23 19:04:41.500 174 12555.77 155.50 54633.75 88888.00 2015-06-23 19:04:41.625 174 12555.77 155.53 54633.78 88888.00 2015-06-23 19:04:41.750 174 12555.77 155.50 54633.75 88888.00 2015-06-23 19:04:41.875 174 12555.73 155.47 54633.75 88888.00 2015-06-23 19:04:42.000 174 12555.75 155.53 54633.75 88888.00 2015-06-23 19:04:42.125 174 12555.83 155.55 54633.78 88888.00 2015-06-23 19:04:42.250 174 12555.80 155.53 54633.78 88888.00 2015-06-23 19:04:42.375 174 12555.77 155.55 54633.78 88888.00 2015-06-23 19:04:42.500 174 12555.75 155.55 54633.80 88888.00 2015-06-23 19:04:42.625 174 12555.77 155.57 54633.80 88888.00 2015-06-23 19:04:42.750 174 12555.73 155.57 54633.78 88888.00 2015-06-23 19:04:42.875 174 12555.67 155.57 54633.78 88888.00 2015-06-23 19:04:43.000 174 12555.67 155.60 54633.78 88888.00 2015-06-23 19:04:43.125 174 12555.60 155.65 54633.82 88888.00 2015-06-23 19:04:43.250 174 12555.58 155.65 54633.82 88888.00 2015-06-23 19:04:43.375 174 12555.60 155.65 54633.82 88888.00 2015-06-23 19:04:43.500 174 12555.60 155.65 54633.80 88888.00 2015-06-23 19:04:43.625 174 12555.62 155.68 54633.80 88888.00 2015-06-23 19:04:43.750 174 12555.62 155.68 54633.80 88888.00 2015-06-23 19:04:43.875 174 12555.60 155.70 54633.78 88888.00 2015-06-23 19:04:44.000 174 12555.60 155.68 54633.75 88888.00 2015-06-23 19:04:44.125 174 12555.58 155.68 54633.80 88888.00 2015-06-23 19:04:44.250 174 12555.55 155.72 54633.80 88888.00 2015-06-23 19:04:44.375 174 12555.58 155.72 54633.78 88888.00 2015-06-23 19:04:44.500 174 12555.52 155.70 54633.80 88888.00 2015-06-23 19:04:44.625 174 12555.48 155.68 54633.80 88888.00 2015-06-23 19:04:44.750 174 12555.48 155.70 54633.82 88888.00 2015-06-23 19:04:44.875 174 12555.50 155.75 54633.85 88888.00 2015-06-23 19:04:45.000 174 12555.48 155.75 54633.82 88888.00 2015-06-23 19:04:45.125 174 12555.50 155.75 54633.85 88888.00 2015-06-23 19:04:45.250 174 12555.48 155.75 54633.82 88888.00 2015-06-23 19:04:45.375 174 12555.52 155.78 54633.82 88888.00 2015-06-23 19:04:45.500 174 12555.48 155.78 54633.82 88888.00 2015-06-23 19:04:45.625 174 12555.45 155.75 54633.82 88888.00 2015-06-23 19:04:45.750 174 12555.42 155.80 54633.82 88888.00 2015-06-23 19:04:45.875 174 12555.42 155.80 54633.82 88888.00 2015-06-23 19:04:46.000 174 12555.45 155.82 54633.82 88888.00 2015-06-23 19:04:46.125 174 12555.48 155.85 54633.80 88888.00 2015-06-23 19:04:46.250 174 12555.45 155.80 54633.80 88888.00 2015-06-23 19:04:46.375 174 12555.48 155.80 54633.78 88888.00 2015-06-23 19:04:46.500 174 12555.50 155.82 54633.80 88888.00 2015-06-23 19:04:46.625 174 12555.52 155.82 54633.80 88888.00 2015-06-23 19:04:46.750 174 12555.45 155.82 54633.80 88888.00 2015-06-23 19:04:46.875 174 12555.42 155.82 54633.80 88888.00 2015-06-23 19:04:47.000 174 12555.40 155.85 54633.78 88888.00 2015-06-23 19:04:47.125 174 12555.52 155.85 54633.80 88888.00 2015-06-23 19:04:47.250 174 12555.50 155.85 54633.80 88888.00 2015-06-23 19:04:47.375 174 12555.52 155.85 54633.78 88888.00 2015-06-23 19:04:47.500 174 12555.55 155.85 54633.78 88888.00 2015-06-23 19:04:47.625 174 12555.55 155.88 54633.75 88888.00 2015-06-23 19:04:47.750 174 12555.55 155.88 54633.78 88888.00 2015-06-23 19:04:47.875 174 12555.58 155.90 54633.80 88888.00 2015-06-23 19:04:48.000 174 12555.62 155.93 54633.78 88888.00 2015-06-23 19:04:48.125 174 12555.58 155.90 54633.75 88888.00 2015-06-23 19:04:48.250 174 12555.62 155.95 54633.80 88888.00 2015-06-23 19:04:48.375 174 12555.70 155.97 54633.80 88888.00 2015-06-23 19:04:48.500 174 12555.67 155.97 54633.78 88888.00 2015-06-23 19:04:48.625 174 12555.62 155.95 54633.72 88888.00 2015-06-23 19:04:48.750 174 12555.65 155.95 54633.75 88888.00 2015-06-23 19:04:48.875 174 12555.65 155.97 54633.75 88888.00 2015-06-23 19:04:49.000 174 12555.67 155.97 54633.72 88888.00 2015-06-23 19:04:49.125 174 12555.70 156.00 54633.72 88888.00 2015-06-23 19:04:49.250 174 12555.70 156.00 54633.75 88888.00 2015-06-23 19:04:49.375 174 12555.73 156.03 54633.75 88888.00 2015-06-23 19:04:49.500 174 12555.65 156.00 54633.72 88888.00 2015-06-23 19:04:49.625 174 12555.67 156.03 54633.72 88888.00 2015-06-23 19:04:49.750 174 12555.73 156.03 54633.72 88888.00 2015-06-23 19:04:49.875 174 12555.70 156.03 54633.72 88888.00 2015-06-23 19:04:50.000 174 12555.75 156.05 54633.72 88888.00 2015-06-23 19:04:50.125 174 12555.75 156.00 54633.72 88888.00 2015-06-23 19:04:50.250 174 12555.75 156.00 54633.70 88888.00 2015-06-23 19:04:50.375 174 12555.83 156.03 54633.70 88888.00 2015-06-23 19:04:50.500 174 12555.77 156.03 54633.68 88888.00 2015-06-23 19:04:50.625 174 12555.80 156.07 54633.70 88888.00 2015-06-23 19:04:50.750 174 12555.85 156.10 54633.68 88888.00 2015-06-23 19:04:50.875 174 12555.88 156.07 54633.65 88888.00 2015-06-23 19:04:51.000 174 12555.88 156.05 54633.62 88888.00 2015-06-23 19:04:51.125 174 12555.88 156.10 54633.65 88888.00 2015-06-23 19:04:51.250 174 12555.92 156.18 54633.68 88888.00 2015-06-23 19:04:51.375 174 12555.98 156.18 54633.65 88888.00 2015-06-23 19:04:51.500 174 12556.02 156.18 54633.62 88888.00 2015-06-23 19:04:51.625 174 12556.00 156.15 54633.65 88888.00 2015-06-23 19:04:51.750 174 12555.98 156.18 54633.65 88888.00 2015-06-23 19:04:51.875 174 12555.92 156.15 54633.65 88888.00 2015-06-23 19:04:52.000 174 12556.00 156.15 54633.62 88888.00 2015-06-23 19:04:52.125 174 12556.00 156.18 54633.62 88888.00 2015-06-23 19:04:52.250 174 12555.95 156.18 54633.60 88888.00 2015-06-23 19:04:52.375 174 12556.00 156.20 54633.62 88888.00 2015-06-23 19:04:52.500 174 12555.98 156.22 54633.65 88888.00 2015-06-23 19:04:52.625 174 12556.02 156.22 54633.65 88888.00 2015-06-23 19:04:52.750 174 12556.00 156.25 54633.62 88888.00 2015-06-23 19:04:52.875 174 12556.02 156.25 54633.62 88888.00 2015-06-23 19:04:53.000 174 12556.05 156.25 54633.60 88888.00 2015-06-23 19:04:53.125 174 12556.08 156.28 54633.62 88888.00 2015-06-23 19:04:53.250 174 12556.08 156.28 54633.60 88888.00 2015-06-23 19:04:53.375 174 12556.08 156.32 54633.60 88888.00 2015-06-23 19:04:53.500 174 12556.05 156.32 54633.60 88888.00 2015-06-23 19:04:53.625 174 12556.05 156.38 54633.60 88888.00 2015-06-23 19:04:53.750 174 12556.08 156.38 54633.60 88888.00 2015-06-23 19:04:53.875 174 12556.12 156.38 54633.62 88888.00 2015-06-23 19:04:54.000 174 12556.12 156.40 54633.60 88888.00 2015-06-23 19:04:54.125 174 12556.10 156.38 54633.60 88888.00 2015-06-23 19:04:54.250 174 12556.02 156.35 54633.62 88888.00 2015-06-23 19:04:54.375 174 12556.08 156.40 54633.62 88888.00 2015-06-23 19:04:54.500 174 12556.05 156.45 54633.62 88888.00 2015-06-23 19:04:54.625 174 12556.05 156.45 54633.60 88888.00 2015-06-23 19:04:54.750 174 12556.05 156.43 54633.57 88888.00 2015-06-23 19:04:54.875 174 12556.10 156.45 54633.60 88888.00 2015-06-23 19:04:55.000 174 12556.08 156.47 54633.60 88888.00 2015-06-23 19:04:55.125 174 12556.08 156.47 54633.60 88888.00 2015-06-23 19:04:55.250 174 12556.08 156.50 54633.60 88888.00 2015-06-23 19:04:55.375 174 12556.05 156.53 54633.60 88888.00 2015-06-23 19:04:55.500 174 12556.02 156.50 54633.60 88888.00 2015-06-23 19:04:55.625 174 12556.05 156.53 54633.62 88888.00 2015-06-23 19:04:55.750 174 12556.00 156.53 54633.57 88888.00 2015-06-23 19:04:55.875 174 12555.98 156.53 54633.57 88888.00 2015-06-23 19:04:56.000 174 12556.00 156.60 54633.57 88888.00 2015-06-23 19:04:56.125 174 12556.02 156.62 54633.62 88888.00 2015-06-23 19:04:56.250 174 12556.02 156.60 54633.62 88888.00 2015-06-23 19:04:56.375 174 12556.02 156.65 54633.62 88888.00 2015-06-23 19:04:56.500 174 12556.02 156.70 54633.65 88888.00 2015-06-23 19:04:56.625 174 12556.05 156.72 54633.65 88888.00 2015-06-23 19:04:56.750 174 12556.05 156.70 54633.60 88888.00 2015-06-23 19:04:56.875 174 12556.00 156.72 54633.62 88888.00 2015-06-23 19:04:57.000 174 12556.00 156.75 54633.62 88888.00 2015-06-23 19:04:57.125 174 12556.02 156.70 54633.62 88888.00 2015-06-23 19:04:57.250 174 12555.98 156.72 54633.60 88888.00 2015-06-23 19:04:57.375 174 12556.02 156.75 54633.60 88888.00 2015-06-23 19:04:57.500 174 12556.00 156.75 54633.60 88888.00 2015-06-23 19:04:57.625 174 12555.92 156.75 54633.60 88888.00 2015-06-23 19:04:57.750 174 12555.85 156.78 54633.62 88888.00 2015-06-23 19:04:57.875 174 12555.90 156.78 54633.62 88888.00 2015-06-23 19:04:58.000 174 12555.90 156.80 54633.60 88888.00 2015-06-23 19:04:58.125 174 12555.95 156.82 54633.62 88888.00 2015-06-23 19:04:58.250 174 12555.88 156.85 54633.62 88888.00 2015-06-23 19:04:58.375 174 12555.95 156.88 54633.62 88888.00 2015-06-23 19:04:58.500 174 12555.95 156.88 54633.62 88888.00 2015-06-23 19:04:58.625 174 12555.88 156.90 54633.65 88888.00 2015-06-23 19:04:58.750 174 12555.80 156.93 54633.65 88888.00 2015-06-23 19:04:58.875 174 12555.77 156.95 54633.62 88888.00 2015-06-23 19:04:59.000 174 12555.83 156.95 54633.60 88888.00 2015-06-23 19:04:59.125 174 12555.88 156.97 54633.65 88888.00 2015-06-23 19:04:59.250 174 12555.85 156.97 54633.68 88888.00 2015-06-23 19:04:59.375 174 12555.83 156.97 54633.65 88888.00 2015-06-23 19:04:59.500 174 12555.80 156.97 54633.65 88888.00 2015-06-23 19:04:59.625 174 12555.80 157.03 54633.65 88888.00 2015-06-23 19:04:59.750 174 12555.85 157.07 54633.65 88888.00 2015-06-23 19:04:59.875 174 12555.77 157.05 54633.62 88888.00 2015-06-23 19:05:00.000 174 12555.77 157.07 54633.60 88888.00 2015-06-23 19:05:00.125 174 12555.75 157.07 54633.62 88888.00 2015-06-23 19:05:00.250 174 12555.70 157.07 54633.68 88888.00 2015-06-23 19:05:00.375 174 12555.75 157.12 54633.65 88888.00 2015-06-23 19:05:00.500 174 12555.75 157.15 54633.65 88888.00 2015-06-23 19:05:00.625 174 12555.75 157.15 54633.65 88888.00 2015-06-23 19:05:00.750 174 12555.73 157.12 54633.65 88888.00 2015-06-23 19:05:00.875 174 12555.73 157.12 54633.65 88888.00 2015-06-23 19:05:01.000 174 12555.73 157.12 54633.65 88888.00 2015-06-23 19:05:01.125 174 12555.65 157.18 54633.65 88888.00 2015-06-23 19:05:01.250 174 12555.60 157.22 54633.65 88888.00 2015-06-23 19:05:01.375 174 12555.62 157.22 54633.68 88888.00 2015-06-23 19:05:01.500 174 12555.60 157.28 54633.68 88888.00 2015-06-23 19:05:01.625 174 12555.58 157.30 54633.65 88888.00 2015-06-23 19:05:01.750 174 12555.55 157.30 54633.65 88888.00 2015-06-23 19:05:01.875 174 12555.52 157.32 54633.65 88888.00 2015-06-23 19:05:02.000 174 12555.55 157.30 54633.65 88888.00 2015-06-23 19:05:02.125 174 12555.55 157.32 54633.65 88888.00 2015-06-23 19:05:02.250 174 12555.58 157.35 54633.68 88888.00 2015-06-23 19:05:02.375 174 12555.60 157.40 54633.70 88888.00 2015-06-23 19:05:02.500 174 12555.58 157.38 54633.68 88888.00 2015-06-23 19:05:02.625 174 12555.58 157.40 54633.68 88888.00 2015-06-23 19:05:02.750 174 12555.52 157.43 54633.68 88888.00 2015-06-23 19:05:02.875 174 12555.50 157.43 54633.68 88888.00 2015-06-23 19:05:03.000 174 12555.50 157.45 54633.68 88888.00 2015-06-23 19:05:03.125 174 12555.50 157.45 54633.70 88888.00 2015-06-23 19:05:03.250 174 12555.45 157.50 54633.70 88888.00 2015-06-23 19:05:03.375 174 12555.42 157.53 54633.68 88888.00 2015-06-23 19:05:03.500 174 12555.45 157.53 54633.65 88888.00 2015-06-23 19:05:03.625 174 12555.48 157.57 54633.65 88888.00 2015-06-23 19:05:03.750 174 12555.48 157.57 54633.65 88888.00 2015-06-23 19:05:03.875 174 12555.50 157.60 54633.68 88888.00 2015-06-23 19:05:04.000 174 12555.45 157.60 54633.65 88888.00 2015-06-23 19:05:04.125 174 12555.40 157.62 54633.68 88888.00 2015-06-23 19:05:04.250 174 12555.38 157.62 54633.70 88888.00 2015-06-23 19:05:04.375 174 12555.42 157.62 54633.65 88888.00 2015-06-23 19:05:04.500 174 12555.42 157.68 54633.65 88888.00 2015-06-23 19:05:04.625 174 12555.42 157.70 54633.65 88888.00 2015-06-23 19:05:04.750 174 12555.40 157.72 54633.68 88888.00 2015-06-23 19:05:04.875 174 12555.40 157.70 54633.65 88888.00 2015-06-23 19:05:05.000 174 12555.38 157.72 54633.62 88888.00 2015-06-23 19:05:05.125 174 12555.42 157.80 54633.65 88888.00 2015-06-23 19:05:05.250 174 12555.48 157.85 54633.68 88888.00 2015-06-23 19:05:05.375 174 12555.48 157.88 54633.68 88888.00 2015-06-23 19:05:05.500 174 12555.40 157.88 54633.68 88888.00 2015-06-23 19:05:05.625 174 12555.35 157.85 54633.68 88888.00 2015-06-23 19:05:05.750 174 12555.48 157.88 54633.68 88888.00 2015-06-23 19:05:05.875 174 12555.52 157.93 54633.68 88888.00 2015-06-23 19:05:06.000 174 12555.48 157.90 54633.65 88888.00 2015-06-23 19:05:06.125 174 12555.42 157.95 54633.68 88888.00 2015-06-23 19:05:06.250 174 12555.42 157.95 54633.65 88888.00 2015-06-23 19:05:06.375 174 12555.50 157.97 54633.65 88888.00 2015-06-23 19:05:06.500 174 12555.55 157.97 54633.65 88888.00 2015-06-23 19:05:06.625 174 12555.58 158.00 54633.65 88888.00 2015-06-23 19:05:06.750 174 12555.60 158.05 54633.68 88888.00 2015-06-23 19:05:06.875 174 12555.60 158.05 54633.65 88888.00 2015-06-23 19:05:07.000 174 12555.58 158.05 54633.62 88888.00 2015-06-23 19:05:07.125 174 12555.60 158.07 54633.65 88888.00 2015-06-23 19:05:07.250 174 12555.62 158.07 54633.62 88888.00 2015-06-23 19:05:07.375 174 12555.65 158.07 54633.62 88888.00 2015-06-23 19:05:07.500 174 12555.58 158.12 54633.62 88888.00 2015-06-23 19:05:07.625 174 12555.58 158.18 54633.62 88888.00 2015-06-23 19:05:07.750 174 12555.62 158.20 54633.62 88888.00 2015-06-23 19:05:07.875 174 12555.62 158.20 54633.62 88888.00 2015-06-23 19:05:08.000 174 12555.62 158.22 54633.60 88888.00 2015-06-23 19:05:08.125 174 12555.60 158.22 54633.60 88888.00 2015-06-23 19:05:08.250 174 12555.60 158.22 54633.60 88888.00 2015-06-23 19:05:08.375 174 12555.62 158.22 54633.57 88888.00 2015-06-23 19:05:08.500 174 12555.62 158.30 54633.57 88888.00 2015-06-23 19:05:08.625 174 12555.58 158.32 54633.60 88888.00 2015-06-23 19:05:08.750 174 12555.62 158.38 54633.60 88888.00 2015-06-23 19:05:08.875 174 12555.67 158.38 54633.60 88888.00 2015-06-23 19:05:09.000 174 12555.70 158.38 54633.57 88888.00 2015-06-23 19:05:09.125 174 12555.73 158.40 54633.57 88888.00 2015-06-23 19:05:09.250 174 12555.73 158.45 54633.60 88888.00 2015-06-23 19:05:09.375 174 12555.77 158.47 54633.60 88888.00 2015-06-23 19:05:09.500 174 12555.80 158.47 54633.57 88888.00 2015-06-23 19:05:09.625 174 12555.80 158.47 54633.57 88888.00 2015-06-23 19:05:09.750 174 12555.83 158.50 54633.57 88888.00 2015-06-23 19:05:09.875 174 12555.85 158.53 54633.55 88888.00 2015-06-23 19:05:10.000 174 12555.92 158.53 54633.55 88888.00 2015-06-23 19:05:10.125 174 12555.92 158.57 54633.57 88888.00 2015-06-23 19:05:10.250 174 12555.90 158.60 54633.57 88888.00 2015-06-23 19:05:10.375 174 12555.90 158.62 54633.55 88888.00 2015-06-23 19:05:10.500 174 12555.90 158.62 54633.53 88888.00 2015-06-23 19:05:10.625 174 12555.95 158.65 54633.50 88888.00 2015-06-23 19:05:10.750 174 12555.95 158.68 54633.50 88888.00 2015-06-23 19:05:10.875 174 12555.92 158.68 54633.50 88888.00 2015-06-23 19:05:11.000 174 12555.98 158.72 54633.53 88888.00 2015-06-23 19:05:11.125 174 12555.92 158.72 54633.53 88888.00 2015-06-23 19:05:11.250 174 12555.92 158.72 54633.53 88888.00 2015-06-23 19:05:11.375 174 12555.95 158.75 54633.53 88888.00 2015-06-23 19:05:11.500 174 12555.95 158.78 54633.53 88888.00 2015-06-23 19:05:11.625 174 12555.95 158.80 54633.53 88888.00 2015-06-23 19:05:11.750 174 12556.00 158.85 54633.50 88888.00 2015-06-23 19:05:11.875 174 12556.00 158.85 54633.47 88888.00 2015-06-23 19:05:12.000 174 12555.98 158.90 54633.45 88888.00 2015-06-23 19:05:12.125 174 12556.00 158.90 54633.47 88888.00 2015-06-23 19:05:12.250 174 12556.05 158.90 54633.50 88888.00 2015-06-23 19:05:12.375 174 12556.15 158.95 54633.50 88888.00 2015-06-23 19:05:12.500 174 12556.12 158.97 54633.47 88888.00 2015-06-23 19:05:12.625 174 12556.10 158.97 54633.50 88888.00 2015-06-23 19:05:12.750 174 12556.12 159.03 54633.47 88888.00 2015-06-23 19:05:12.875 174 12556.08 159.03 54633.45 88888.00 2015-06-23 19:05:13.000 174 12556.05 159.05 54633.50 88888.00 2015-06-23 19:05:13.125 174 12556.05 159.07 54633.53 88888.00 2015-06-23 19:05:13.250 174 12556.00 159.05 54633.47 88888.00 2015-06-23 19:05:13.375 174 12556.05 159.10 54633.50 88888.00 2015-06-23 19:05:13.500 174 12556.05 159.10 54633.47 88888.00 2015-06-23 19:05:13.625 174 12556.02 159.07 54633.47 88888.00 2015-06-23 19:05:13.750 174 12556.00 159.10 54633.50 88888.00 2015-06-23 19:05:13.875 174 12556.05 159.12 54633.50 88888.00 2015-06-23 19:05:14.000 174 12556.05 159.12 54633.50 88888.00 2015-06-23 19:05:14.125 174 12556.05 159.12 54633.47 88888.00 2015-06-23 19:05:14.250 174 12556.02 159.12 54633.45 88888.00 2015-06-23 19:05:14.375 174 12556.08 159.12 54633.45 88888.00 2015-06-23 19:05:14.500 174 12556.10 159.12 54633.50 88888.00 2015-06-23 19:05:14.625 174 12556.08 159.15 54633.53 88888.00 2015-06-23 19:05:14.750 174 12556.10 159.15 54633.53 88888.00 2015-06-23 19:05:14.875 174 12556.12 159.18 54633.50 88888.00 2015-06-23 19:05:15.000 174 12556.12 159.18 54633.47 88888.00 2015-06-23 19:05:15.125 174 12556.00 159.15 54633.50 88888.00 2015-06-23 19:05:15.250 174 12556.02 159.12 54633.50 88888.00 2015-06-23 19:05:15.375 174 12556.10 159.15 54633.50 88888.00 2015-06-23 19:05:15.500 174 12556.08 159.15 54633.50 88888.00 2015-06-23 19:05:15.625 174 12556.05 159.15 54633.50 88888.00 2015-06-23 19:05:15.750 174 12556.08 159.15 54633.50 88888.00 2015-06-23 19:05:15.875 174 12556.10 159.15 54633.47 88888.00 2015-06-23 19:05:16.000 174 12556.08 159.12 54633.47 88888.00 2015-06-23 19:05:16.125 174 12556.02 159.12 54633.50 88888.00 2015-06-23 19:05:16.250 174 12555.95 159.10 54633.50 88888.00 2015-06-23 19:05:16.375 174 12556.02 159.12 54633.50 88888.00 2015-06-23 19:05:16.500 174 12556.05 159.12 54633.50 88888.00 2015-06-23 19:05:16.625 174 12556.05 159.15 54633.47 88888.00 2015-06-23 19:05:16.750 174 12556.08 159.12 54633.50 88888.00 2015-06-23 19:05:16.875 174 12556.10 159.12 54633.50 88888.00 2015-06-23 19:05:17.000 174 12556.08 159.15 54633.50 88888.00 2015-06-23 19:05:17.125 174 12556.10 159.15 54633.53 88888.00 2015-06-23 19:05:17.250 174 12556.08 159.10 54633.53 88888.00 2015-06-23 19:05:17.375 174 12556.05 159.12 54633.53 88888.00 2015-06-23 19:05:17.500 174 12556.05 159.10 54633.53 88888.00 2015-06-23 19:05:17.625 174 12556.08 159.12 54633.53 88888.00 2015-06-23 19:05:17.750 174 12556.10 159.15 54633.53 88888.00 2015-06-23 19:05:17.875 174 12556.05 159.12 54633.53 88888.00 2015-06-23 19:05:18.000 174 12556.08 159.15 54633.55 88888.00 2015-06-23 19:05:18.125 174 12556.02 159.12 54633.55 88888.00 2015-06-23 19:05:18.250 174 12556.00 159.10 54633.55 88888.00 2015-06-23 19:05:18.375 174 12556.08 159.12 54633.55 88888.00 2015-06-23 19:05:18.500 174 12556.02 159.12 54633.53 88888.00 2015-06-23 19:05:18.625 174 12556.00 159.12 54633.50 88888.00 2015-06-23 19:05:18.750 174 12556.00 159.12 54633.53 88888.00 2015-06-23 19:05:18.875 174 12555.98 159.15 54633.53 88888.00 2015-06-23 19:05:19.000 174 12556.02 159.12 54633.53 88888.00 2015-06-23 19:05:19.125 174 12556.12 159.15 54633.55 88888.00 2015-06-23 19:05:19.250 174 12556.12 159.12 54633.55 88888.00 2015-06-23 19:05:19.375 174 12556.10 159.15 54633.57 88888.00 2015-06-23 19:05:19.500 174 12556.05 159.15 54633.55 88888.00 2015-06-23 19:05:19.625 174 12556.02 159.15 54633.53 88888.00 2015-06-23 19:05:19.750 174 12556.05 159.18 54633.55 88888.00 2015-06-23 19:05:19.875 174 12556.10 159.18 54633.55 88888.00 2015-06-23 19:05:20.000 174 12556.12 159.18 54633.55 88888.00 2015-06-23 19:05:20.125 174 12556.10 159.18 54633.53 88888.00 2015-06-23 19:05:20.250 174 12556.05 159.15 54633.55 88888.00 2015-06-23 19:05:20.375 174 12556.08 159.20 54633.53 88888.00 2015-06-23 19:05:20.500 174 12556.08 159.18 54633.53 88888.00 2015-06-23 19:05:20.625 174 12556.08 159.18 54633.55 88888.00 2015-06-23 19:05:20.750 174 12556.12 159.18 54633.55 88888.00 2015-06-23 19:05:20.875 174 12556.12 159.18 54633.55 88888.00 2015-06-23 19:05:21.000 174 12556.15 159.18 54633.55 88888.00 2015-06-23 19:05:21.125 174 12556.15 159.18 54633.55 88888.00 2015-06-23 19:05:21.250 174 12556.15 159.20 54633.57 88888.00 2015-06-23 19:05:21.375 174 12556.23 159.20 54633.57 88888.00 2015-06-23 19:05:21.500 174 12556.20 159.20 54633.60 88888.00 2015-06-23 19:05:21.625 174 12556.20 159.20 54633.57 88888.00 2015-06-23 19:05:21.750 174 12556.20 159.22 54633.55 88888.00 2015-06-23 19:05:21.875 174 12556.25 159.28 54633.57 88888.00 2015-06-23 19:05:22.000 174 12556.23 159.30 54633.55 88888.00 2015-06-23 19:05:22.125 174 12556.25 159.32 54633.57 88888.00 2015-06-23 19:05:22.250 174 12556.25 159.32 54633.57 88888.00 2015-06-23 19:05:22.375 174 12556.25 159.32 54633.57 88888.00 2015-06-23 19:05:22.500 174 12556.17 159.30 54633.55 88888.00 2015-06-23 19:05:22.625 174 12556.17 159.32 54633.57 88888.00 2015-06-23 19:05:22.750 174 12556.17 159.32 54633.57 88888.00 2015-06-23 19:05:22.875 174 12556.23 159.38 54633.57 88888.00 2015-06-23 19:05:23.000 174 12556.25 159.38 54633.60 88888.00 2015-06-23 19:05:23.125 174 12556.23 159.38 54633.57 88888.00 2015-06-23 19:05:23.250 174 12556.15 159.40 54633.60 88888.00 2015-06-23 19:05:23.375 174 12556.23 159.40 54633.60 88888.00 2015-06-23 19:05:23.500 174 12556.23 159.35 54633.55 88888.00 2015-06-23 19:05:23.625 174 12556.17 159.35 54633.53 88888.00 2015-06-23 19:05:23.750 174 12556.23 159.43 54633.55 88888.00 2015-06-23 19:05:23.875 174 12556.33 159.43 54633.57 88888.00 2015-06-23 19:05:24.000 174 12556.33 159.45 54633.55 88888.00 2015-06-23 19:05:24.125 174 12556.30 159.50 54633.57 88888.00 2015-06-23 19:05:24.250 174 12556.25 159.50 54633.57 88888.00 2015-06-23 19:05:24.375 174 12556.35 159.50 54633.57 88888.00 2015-06-23 19:05:24.500 174 12556.35 159.50 54633.57 88888.00 2015-06-23 19:05:24.625 174 12556.27 159.53 54633.60 88888.00 2015-06-23 19:05:24.750 174 12556.27 159.57 54633.60 88888.00 2015-06-23 19:05:24.875 174 12556.25 159.57 54633.60 88888.00 2015-06-23 19:05:25.000 174 12556.27 159.55 54633.60 88888.00 2015-06-23 19:05:25.125 174 12556.30 159.55 54633.60 88888.00 2015-06-23 19:05:25.250 174 12556.35 159.55 54633.57 88888.00 2015-06-23 19:05:25.375 174 12556.30 159.57 54633.57 88888.00 2015-06-23 19:05:25.500 174 12556.30 159.60 54633.60 88888.00 2015-06-23 19:05:25.625 174 12556.30 159.65 54633.60 88888.00 2015-06-23 19:05:25.750 174 12556.30 159.65 54633.60 88888.00 2015-06-23 19:05:25.875 174 12556.33 159.62 54633.60 88888.00 2015-06-23 19:05:26.000 174 12556.38 159.68 54633.60 88888.00 2015-06-23 19:05:26.125 174 12556.38 159.65 54633.62 88888.00 2015-06-23 19:05:26.250 174 12556.33 159.70 54633.62 88888.00 2015-06-23 19:05:26.375 174 12556.35 159.70 54633.62 88888.00 2015-06-23 19:05:26.500 174 12556.35 159.70 54633.62 88888.00 2015-06-23 19:05:26.625 174 12556.33 159.72 54633.62 88888.00 2015-06-23 19:05:26.750 174 12556.30 159.72 54633.60 88888.00 2015-06-23 19:05:26.875 174 12556.25 159.72 54633.60 88888.00 2015-06-23 19:05:27.000 174 12556.30 159.72 54633.60 88888.00 2015-06-23 19:05:27.125 174 12556.33 159.75 54633.65 88888.00 2015-06-23 19:05:27.250 174 12556.33 159.75 54633.65 88888.00 2015-06-23 19:05:27.375 174 12556.33 159.75 54633.62 88888.00 2015-06-23 19:05:27.500 174 12556.27 159.75 54633.60 88888.00 2015-06-23 19:05:27.625 174 12556.30 159.78 54633.60 88888.00 2015-06-23 19:05:27.750 174 12556.30 159.78 54633.62 88888.00 2015-06-23 19:05:27.875 174 12556.33 159.78 54633.62 88888.00 2015-06-23 19:05:28.000 174 12556.33 159.75 54633.60 88888.00 2015-06-23 19:05:28.125 174 12556.27 159.75 54633.60 88888.00 2015-06-23 19:05:28.250 174 12556.25 159.78 54633.62 88888.00 2015-06-23 19:05:28.375 174 12556.35 159.82 54633.60 88888.00 2015-06-23 19:05:28.500 174 12556.40 159.80 54633.62 88888.00 2015-06-23 19:05:28.625 174 12556.42 159.78 54633.62 88888.00 2015-06-23 19:05:28.750 174 12556.38 159.80 54633.62 88888.00 2015-06-23 19:05:28.875 174 12556.38 159.82 54633.62 88888.00 2015-06-23 19:05:29.000 174 12556.30 159.88 54633.60 88888.00 2015-06-23 19:05:29.125 174 12556.17 159.85 54633.62 88888.00 2015-06-23 19:05:29.250 174 12556.15 159.82 54633.62 88888.00 2015-06-23 19:05:29.375 174 12556.23 159.80 54633.62 88888.00 2015-06-23 19:05:29.500 174 12556.27 159.85 54633.65 88888.00 2015-06-23 19:05:29.625 174 12556.30 159.85 54633.65 88888.00 2015-06-23 19:05:29.750 174 12556.30 159.90 54633.65 88888.00 2015-06-23 19:05:29.875 174 12556.25 159.93 54633.65 88888.00 2015-06-23 19:05:30.000 174 12556.20 159.90 54633.65 88888.00 2015-06-23 19:05:30.125 174 12556.20 159.95 54633.68 88888.00 2015-06-23 19:05:30.250 174 12556.25 159.95 54633.68 88888.00 2015-06-23 19:05:30.375 174 12556.25 159.95 54633.65 88888.00 2015-06-23 19:05:30.500 174 12556.17 159.93 54633.65 88888.00 2015-06-23 19:05:30.625 174 12556.15 159.95 54633.68 88888.00 2015-06-23 19:05:30.750 174 12556.17 159.97 54633.70 88888.00 2015-06-23 19:05:30.875 174 12556.15 159.95 54633.68 88888.00 2015-06-23 19:05:31.000 174 12556.17 159.95 54633.65 88888.00 2015-06-23 19:05:31.125 174 12556.20 159.95 54633.68 88888.00 2015-06-23 19:05:31.250 174 12556.15 159.97 54633.68 88888.00 2015-06-23 19:05:31.375 174 12556.15 159.97 54633.68 88888.00 2015-06-23 19:05:31.500 174 12556.15 159.97 54633.70 88888.00 2015-06-23 19:05:31.625 174 12556.15 159.95 54633.68 88888.00 2015-06-23 19:05:31.750 174 12556.12 159.95 54633.68 88888.00 2015-06-23 19:05:31.875 174 12556.05 159.97 54633.70 88888.00 2015-06-23 19:05:32.000 174 12556.05 159.97 54633.72 88888.00 2015-06-23 19:05:32.125 174 12556.08 159.97 54633.72 88888.00 2015-06-23 19:05:32.250 174 12556.05 160.00 54633.78 88888.00 2015-06-23 19:05:32.375 174 12556.08 160.03 54633.78 88888.00 2015-06-23 19:05:32.500 174 12556.08 160.00 54633.75 88888.00 2015-06-23 19:05:32.625 174 12556.02 159.97 54633.72 88888.00 2015-06-23 19:05:32.750 174 12556.05 160.00 54633.75 88888.00 2015-06-23 19:05:32.875 174 12556.08 160.00 54633.72 88888.00 2015-06-23 19:05:33.000 174 12556.08 159.97 54633.72 88888.00 2015-06-23 19:05:33.125 174 12556.05 159.95 54633.72 88888.00 2015-06-23 19:05:33.250 174 12556.08 159.97 54633.75 88888.00 2015-06-23 19:05:33.375 174 12556.05 159.97 54633.75 88888.00 2015-06-23 19:05:33.500 174 12556.02 160.00 54633.75 88888.00 2015-06-23 19:05:33.625 174 12556.02 160.00 54633.78 88888.00 2015-06-23 19:05:33.750 174 12556.05 160.05 54633.80 88888.00 2015-06-23 19:05:33.875 174 12556.05 160.05 54633.80 88888.00 2015-06-23 19:05:34.000 174 12556.05 160.03 54633.78 88888.00 2015-06-23 19:05:34.125 174 12556.02 160.03 54633.75 88888.00 2015-06-23 19:05:34.250 174 12556.00 160.03 54633.75 88888.00 2015-06-23 19:05:34.375 174 12556.00 160.03 54633.75 88888.00 2015-06-23 19:05:34.500 174 12556.00 160.03 54633.75 88888.00 2015-06-23 19:05:34.625 174 12555.95 160.03 54633.75 88888.00 2015-06-23 19:05:34.750 174 12555.90 160.03 54633.75 88888.00 2015-06-23 19:05:34.875 174 12555.92 160.05 54633.78 88888.00 2015-06-23 19:05:35.000 174 12555.95 160.05 54633.80 88888.00 2015-06-23 19:05:35.125 174 12555.92 160.07 54633.80 88888.00 2015-06-23 19:05:35.250 174 12555.80 160.05 54633.80 88888.00 2015-06-23 19:05:35.375 174 12555.77 160.03 54633.80 88888.00 2015-06-23 19:05:35.500 174 12555.83 160.03 54633.78 88888.00 2015-06-23 19:05:35.625 174 12555.90 160.03 54633.80 88888.00 2015-06-23 19:05:35.750 174 12555.92 160.07 54633.80 88888.00 2015-06-23 19:05:35.875 174 12555.95 160.10 54633.85 88888.00 2015-06-23 19:05:36.000 174 12556.00 160.10 54633.85 88888.00 2015-06-23 19:05:36.125 174 12555.95 160.10 54633.85 88888.00 2015-06-23 19:05:36.250 174 12555.88 160.07 54633.88 88888.00 2015-06-23 19:05:36.375 174 12555.90 160.07 54633.88 88888.00 2015-06-23 19:05:36.500 174 12555.92 160.07 54633.88 88888.00 2015-06-23 19:05:36.625 174 12555.95 160.07 54633.85 88888.00 2015-06-23 19:05:36.750 174 12555.95 160.10 54633.85 88888.00 2015-06-23 19:05:36.875 174 12555.90 160.10 54633.85 88888.00 2015-06-23 19:05:37.000 174 12555.92 160.12 54633.85 88888.00 2015-06-23 19:05:37.125 174 12555.92 160.07 54633.85 88888.00 2015-06-23 19:05:37.250 174 12555.85 160.07 54633.82 88888.00 2015-06-23 19:05:37.375 174 12555.80 160.07 54633.85 88888.00 2015-06-23 19:05:37.500 174 12555.73 160.12 54633.82 88888.00 2015-06-23 19:05:37.625 174 12555.73 160.15 54633.88 88888.00 2015-06-23 19:05:37.750 174 12555.83 160.15 54633.90 88888.00 2015-06-23 19:05:37.875 174 12555.83 160.15 54633.88 88888.00 2015-06-23 19:05:38.000 174 12555.80 160.12 54633.85 88888.00 2015-06-23 19:05:38.125 174 12555.77 160.15 54633.90 88888.00 2015-06-23 19:05:38.250 174 12555.73 160.12 54633.90 88888.00 2015-06-23 19:05:38.375 174 12555.75 160.15 54633.90 88888.00 2015-06-23 19:05:38.500 174 12555.77 160.18 54633.93 88888.00 2015-06-23 19:05:38.625 174 12555.77 160.15 54633.93 88888.00 2015-06-23 19:05:38.750 174 12555.77 160.15 54633.93 88888.00 2015-06-23 19:05:38.875 174 12555.75 160.15 54633.90 88888.00 2015-06-23 19:05:39.000 174 12555.75 160.15 54633.88 88888.00 2015-06-23 19:05:39.125 174 12555.77 160.15 54633.93 88888.00 2015-06-23 19:05:39.250 174 12555.77 160.20 54633.97 88888.00 2015-06-23 19:05:39.375 174 12555.75 160.20 54633.93 88888.00 2015-06-23 19:05:39.500 174 12555.73 160.18 54633.90 88888.00 2015-06-23 19:05:39.625 174 12555.75 160.18 54633.90 88888.00 2015-06-23 19:05:39.750 174 12555.73 160.20 54633.93 88888.00 2015-06-23 19:05:39.875 174 12555.70 160.22 54633.93 88888.00 2015-06-23 19:05:40.000 174 12555.67 160.20 54633.93 88888.00 2015-06-23 19:05:40.125 174 12555.60 160.20 54633.93 88888.00 2015-06-23 19:05:40.250 174 12555.58 160.20 54633.90 88888.00 2015-06-23 19:05:40.375 174 12555.60 160.20 54633.93 88888.00 2015-06-23 19:05:40.500 174 12555.55 160.22 54633.95 88888.00 2015-06-23 19:05:40.625 174 12555.50 160.22 54633.93 88888.00 2015-06-23 19:05:40.750 174 12555.50 160.22 54633.93 88888.00 2015-06-23 19:05:40.875 174 12555.55 160.25 54633.95 88888.00 2015-06-23 19:05:41.000 174 12555.58 160.25 54633.97 88888.00 2015-06-23 19:05:41.125 174 12555.62 160.22 54633.97 88888.00 2015-06-23 19:05:41.250 174 12555.55 160.25 54633.95 88888.00 2015-06-23 19:05:41.375 174 12555.50 160.22 54633.93 88888.00 2015-06-23 19:05:41.500 174 12555.40 160.25 54633.95 88888.00 2015-06-23 19:05:41.625 174 12555.42 160.28 54633.97 88888.00 2015-06-23 19:05:41.750 174 12555.45 160.25 54633.95 88888.00 2015-06-23 19:05:41.875 174 12555.48 160.25 54633.95 88888.00 2015-06-23 19:05:42.000 174 12555.48 160.25 54633.93 88888.00 2015-06-23 19:05:42.125 174 12555.42 160.28 54633.97 88888.00 2015-06-23 19:05:42.250 174 12555.42 160.32 54634.00 88888.00 2015-06-23 19:05:42.375 174 12555.48 160.30 54633.97 88888.00 2015-06-23 19:05:42.500 174 12555.45 160.28 54633.97 88888.00 2015-06-23 19:05:42.625 174 12555.42 160.28 54634.00 88888.00 2015-06-23 19:05:42.750 174 12555.45 160.32 54634.03 88888.00 2015-06-23 19:05:42.875 174 12555.50 160.35 54634.00 88888.00 2015-06-23 19:05:43.000 174 12555.48 160.35 54634.00 88888.00 2015-06-23 19:05:43.125 174 12555.45 160.35 54634.03 88888.00 2015-06-23 19:05:43.250 174 12555.40 160.32 54634.03 88888.00 2015-06-23 19:05:43.375 174 12555.38 160.32 54634.03 88888.00 2015-06-23 19:05:43.500 174 12555.38 160.30 54634.05 88888.00 2015-06-23 19:05:43.625 174 12555.40 160.30 54634.05 88888.00 2015-06-23 19:05:43.750 174 12555.42 160.30 54634.05 88888.00 2015-06-23 19:05:43.875 174 12555.40 160.35 54634.05 88888.00 2015-06-23 19:05:44.000 174 12555.40 160.35 54634.05 88888.00 2015-06-23 19:05:44.125 174 12555.33 160.30 54634.03 88888.00 2015-06-23 19:05:44.250 174 12555.27 160.30 54634.05 88888.00 2015-06-23 19:05:44.375 174 12555.35 160.35 54634.07 88888.00 2015-06-23 19:05:44.500 174 12555.35 160.35 54634.10 88888.00 2015-06-23 19:05:44.625 174 12555.30 160.30 54634.07 88888.00 2015-06-23 19:05:44.750 174 12555.27 160.28 54634.05 88888.00 2015-06-23 19:05:44.875 174 12555.30 160.30 54634.05 88888.00 2015-06-23 19:05:45.000 174 12555.35 160.30 54634.05 88888.00 2015-06-23 19:05:45.125 174 12555.35 160.28 54634.07 88888.00 2015-06-23 19:05:45.250 174 12555.27 160.25 54634.05 88888.00 2015-06-23 19:05:45.375 174 12555.30 160.28 54634.07 88888.00 2015-06-23 19:05:45.500 174 12555.30 160.28 54634.07 88888.00 2015-06-23 19:05:45.625 174 12555.27 160.28 54634.07 88888.00 2015-06-23 19:05:45.750 174 12555.25 160.30 54634.07 88888.00 2015-06-23 19:05:45.875 174 12555.30 160.28 54634.05 88888.00 2015-06-23 19:05:46.000 174 12555.30 160.28 54634.07 88888.00 2015-06-23 19:05:46.125 174 12555.23 160.30 54634.07 88888.00 2015-06-23 19:05:46.250 174 12555.23 160.32 54634.07 88888.00 2015-06-23 19:05:46.375 174 12555.30 160.30 54634.07 88888.00 2015-06-23 19:05:46.500 174 12555.33 160.30 54634.07 88888.00 2015-06-23 19:05:46.625 174 12555.25 160.32 54634.10 88888.00 2015-06-23 19:05:46.750 174 12555.20 160.38 54634.07 88888.00 2015-06-23 19:05:46.875 174 12555.15 160.32 54634.07 88888.00 2015-06-23 19:05:47.000 174 12555.20 160.38 54634.07 88888.00 2015-06-23 19:05:47.125 174 12555.20 160.40 54634.12 88888.00 2015-06-23 19:05:47.250 174 12555.17 160.40 54634.12 88888.00 2015-06-23 19:05:47.375 174 12555.23 160.38 54634.12 88888.00 2015-06-23 19:05:47.500 174 12555.23 160.40 54634.15 88888.00 2015-06-23 19:05:47.625 174 12555.17 160.43 54634.12 88888.00 2015-06-23 19:05:47.750 174 12555.17 160.45 54634.12 88888.00 2015-06-23 19:05:47.875 174 12555.17 160.45 54634.12 88888.00 2015-06-23 19:05:48.000 174 12555.20 160.45 54634.07 88888.00 2015-06-23 19:05:48.125 174 12555.20 160.47 54634.10 88888.00 2015-06-23 19:05:48.250 174 12555.17 160.47 54634.15 88888.00 2015-06-23 19:05:48.375 174 12555.17 160.55 54634.12 88888.00 2015-06-23 19:05:48.500 174 12555.12 160.50 54634.10 88888.00 2015-06-23 19:05:48.625 174 12555.15 160.53 54634.10 88888.00 2015-06-23 19:05:48.750 174 12555.20 160.50 54634.10 88888.00 2015-06-23 19:05:48.875 174 12555.23 160.50 54634.07 88888.00 2015-06-23 19:05:49.000 174 12555.17 160.47 54634.07 88888.00 2015-06-23 19:05:49.125 174 12555.17 160.53 54634.12 88888.00 2015-06-23 19:05:49.250 174 12555.17 160.57 54634.15 88888.00 2015-06-23 19:05:49.375 174 12555.20 160.57 54634.15 88888.00 2015-06-23 19:05:49.500 174 12555.17 160.57 54634.12 88888.00 2015-06-23 19:05:49.625 174 12555.20 160.57 54634.12 88888.00 2015-06-23 19:05:49.750 174 12555.25 160.57 54634.15 88888.00 2015-06-23 19:05:49.875 174 12555.27 160.60 54634.12 88888.00 2015-06-23 19:05:50.000 174 12555.27 160.57 54634.07 88888.00 2015-06-23 19:05:50.125 174 12555.33 160.57 54634.10 88888.00 2015-06-23 19:05:50.250 174 12555.33 160.60 54634.12 88888.00 2015-06-23 19:05:50.375 174 12555.33 160.65 54634.12 88888.00 2015-06-23 19:05:50.500 174 12555.27 160.65 54634.12 88888.00 2015-06-23 19:05:50.625 174 12555.27 160.65 54634.12 88888.00 2015-06-23 19:05:50.750 174 12555.33 160.60 54634.10 88888.00 2015-06-23 19:05:50.875 174 12555.33 160.60 54634.10 88888.00 2015-06-23 19:05:51.000 174 12555.30 160.65 54634.10 88888.00 2015-06-23 19:05:51.125 174 12555.33 160.65 54634.10 88888.00 2015-06-23 19:05:51.250 174 12555.35 160.65 54634.07 88888.00 2015-06-23 19:05:51.375 174 12555.33 160.68 54634.10 88888.00 2015-06-23 19:05:51.500 174 12555.33 160.70 54634.12 88888.00 2015-06-23 19:05:51.625 174 12555.38 160.72 54634.15 88888.00 2015-06-23 19:05:51.750 174 12555.45 160.72 54634.12 88888.00 2015-06-23 19:05:51.875 174 12555.42 160.70 54634.12 88888.00 2015-06-23 19:05:52.000 174 12555.42 160.70 54634.07 88888.00 2015-06-23 19:05:52.125 174 12555.45 160.70 54634.10 88888.00 2015-06-23 19:05:52.250 174 12555.38 160.72 54634.12 88888.00 2015-06-23 19:05:52.375 174 12555.38 160.70 54634.12 88888.00 2015-06-23 19:05:52.500 174 12555.40 160.75 54634.10 88888.00 2015-06-23 19:05:52.625 174 12555.42 160.75 54634.10 88888.00 2015-06-23 19:05:52.750 174 12555.40 160.75 54634.07 88888.00 2015-06-23 19:05:52.875 174 12555.40 160.72 54634.07 88888.00 2015-06-23 19:05:53.000 174 12555.40 160.72 54634.07 88888.00 2015-06-23 19:05:53.125 174 12555.40 160.75 54634.07 88888.00 2015-06-23 19:05:53.250 174 12555.38 160.78 54634.12 88888.00 2015-06-23 19:05:53.375 174 12555.38 160.80 54634.10 88888.00 2015-06-23 19:05:53.500 174 12555.38 160.80 54634.10 88888.00 2015-06-23 19:05:53.625 174 12555.40 160.80 54634.07 88888.00 2015-06-23 19:05:53.750 174 12555.45 160.80 54634.07 88888.00 2015-06-23 19:05:53.875 174 12555.45 160.82 54634.07 88888.00 2015-06-23 19:05:54.000 174 12555.50 160.78 54634.03 88888.00 2015-06-23 19:05:54.125 174 12555.50 160.80 54634.03 88888.00 2015-06-23 19:05:54.250 174 12555.50 160.78 54634.03 88888.00 2015-06-23 19:05:54.375 174 12555.48 160.80 54634.05 88888.00 2015-06-23 19:05:54.500 174 12555.45 160.80 54634.07 88888.00 2015-06-23 19:05:54.625 174 12555.48 160.82 54634.07 88888.00 2015-06-23 19:05:54.750 174 12555.45 160.82 54634.05 88888.00 2015-06-23 19:05:54.875 174 12555.40 160.80 54634.03 88888.00 2015-06-23 19:05:55.000 174 12555.45 160.80 54634.00 88888.00 2015-06-23 19:05:55.125 174 12555.50 160.82 54634.03 88888.00 2015-06-23 19:05:55.250 174 12555.52 160.85 54634.03 88888.00 2015-06-23 19:05:55.375 174 12555.52 160.88 54634.05 88888.00 2015-06-23 19:05:55.500 174 12555.45 160.88 54634.03 88888.00 2015-06-23 19:05:55.625 174 12555.40 160.82 54634.00 88888.00 2015-06-23 19:05:55.750 174 12555.42 160.85 54634.03 88888.00 2015-06-23 19:05:55.875 174 12555.50 160.88 54634.03 88888.00 2015-06-23 19:05:56.000 174 12555.55 160.90 54634.03 88888.00 2015-06-23 19:05:56.125 174 12555.55 160.90 54634.00 88888.00 2015-06-23 19:05:56.250 174 12555.52 160.90 54634.05 88888.00 2015-06-23 19:05:56.375 174 12555.55 160.90 54634.05 88888.00 2015-06-23 19:05:56.500 174 12555.60 160.93 54634.05 88888.00 2015-06-23 19:05:56.625 174 12555.58 160.90 54634.03 88888.00 2015-06-23 19:05:56.750 174 12555.48 160.93 54634.00 88888.00 2015-06-23 19:05:56.875 174 12555.42 160.93 54634.00 88888.00 2015-06-23 19:05:57.000 174 12555.42 160.93 54633.97 88888.00 2015-06-23 19:05:57.125 174 12555.45 160.93 54634.00 88888.00 2015-06-23 19:05:57.250 174 12555.40 160.95 54634.00 88888.00 2015-06-23 19:05:57.375 174 12555.45 160.97 54634.03 88888.00 2015-06-23 19:05:57.500 174 12555.42 160.95 54634.03 88888.00 2015-06-23 19:05:57.625 174 12555.38 160.95 54634.03 88888.00 2015-06-23 19:05:57.750 174 12555.38 160.95 54634.00 88888.00 2015-06-23 19:05:57.875 174 12555.35 161.00 54634.00 88888.00 2015-06-23 19:05:58.000 174 12555.35 161.00 54634.00 88888.00 2015-06-23 19:05:58.125 174 12555.33 160.97 54634.03 88888.00 2015-06-23 19:05:58.250 174 12555.27 160.97 54634.03 88888.00 2015-06-23 19:05:58.375 174 12555.30 160.95 54634.03 88888.00 2015-06-23 19:05:58.500 174 12555.25 160.95 54634.03 88888.00 2015-06-23 19:05:58.625 174 12555.30 160.97 54634.05 88888.00 2015-06-23 19:05:58.750 174 12555.25 161.00 54634.03 88888.00 2015-06-23 19:05:58.875 174 12555.25 161.00 54634.03 88888.00 2015-06-23 19:05:59.000 174 12555.27 161.00 54634.03 88888.00 2015-06-23 19:05:59.125 174 12555.23 161.00 54634.03 88888.00 2015-06-23 19:05:59.250 174 12555.15 161.05 54634.05 88888.00 2015-06-23 19:05:59.375 174 12555.23 161.07 54634.07 88888.00 2015-06-23 19:05:59.500 174 12555.27 161.07 54634.05 88888.00 2015-06-23 19:05:59.625 174 12555.25 161.05 54634.03 88888.00 2015-06-23 19:05:59.750 174 12555.15 161.07 54634.03 88888.00 2015-06-23 19:05:59.875 174 12555.05 161.07 54634.03 88888.00 2015-06-23 19:06:00.000 174 12555.10 161.12 54634.05 88888.00 2015-06-23 19:06:00.125 174 12555.15 161.15 54634.07 88888.00 2015-06-23 19:06:00.250 174 12555.08 161.12 54634.07 88888.00 2015-06-23 19:06:00.375 174 12555.08 161.12 54634.05 88888.00 2015-06-23 19:06:00.500 174 12555.08 161.18 54634.07 88888.00 2015-06-23 19:06:00.625 174 12555.08 161.20 54634.10 88888.00 2015-06-23 19:06:00.750 174 12555.02 161.25 54634.10 88888.00 2015-06-23 19:06:00.875 174 12554.95 161.25 54634.07 88888.00 2015-06-23 19:06:01.000 174 12554.90 161.28 54634.07 88888.00 2015-06-23 19:06:01.125 174 12554.95 161.35 54634.07 88888.00 2015-06-23 19:06:01.250 174 12554.98 161.38 54634.12 88888.00 2015-06-23 19:06:01.375 174 12554.95 161.38 54634.10 88888.00 2015-06-23 19:06:01.500 174 12554.98 161.38 54634.10 88888.00 2015-06-23 19:06:01.625 174 12555.00 161.40 54634.10 88888.00 2015-06-23 19:06:01.750 174 12554.98 161.43 54634.07 88888.00 2015-06-23 19:06:01.875 174 12554.92 161.43 54634.07 88888.00 2015-06-23 19:06:02.000 174 12554.88 161.47 54634.10 88888.00 2015-06-23 19:06:02.125 174 12554.90 161.47 54634.12 88888.00 2015-06-23 19:06:02.250 174 12554.83 161.45 54634.12 88888.00 2015-06-23 19:06:02.375 174 12554.83 161.53 54634.12 88888.00 2015-06-23 19:06:02.500 174 12554.88 161.53 54634.12 88888.00 2015-06-23 19:06:02.625 174 12554.85 161.53 54634.10 88888.00 2015-06-23 19:06:02.750 174 12554.85 161.55 54634.12 88888.00 2015-06-23 19:06:02.875 174 12554.83 161.62 54634.12 88888.00 2015-06-23 19:06:03.000 174 12554.77 161.62 54634.07 88888.00 2015-06-23 19:06:03.125 174 12554.70 161.60 54634.10 88888.00 2015-06-23 19:06:03.250 174 12554.73 161.62 54634.10 88888.00 2015-06-23 19:06:03.375 174 12554.75 161.65 54634.10 88888.00 2015-06-23 19:06:03.500 174 12554.75 161.68 54634.10 88888.00 2015-06-23 19:06:03.625 174 12554.73 161.70 54634.15 88888.00 2015-06-23 19:06:03.750 174 12554.65 161.72 54634.15 88888.00 2015-06-23 19:06:03.875 174 12554.67 161.72 54634.15 88888.00 2015-06-23 19:06:04.000 174 12554.70 161.72 54634.12 88888.00 2015-06-23 19:06:04.125 174 12554.70 161.75 54634.12 88888.00 2015-06-23 19:06:04.250 174 12554.65 161.75 54634.12 88888.00 2015-06-23 19:06:04.375 174 12554.70 161.75 54634.10 88888.00 2015-06-23 19:06:04.500 174 12554.70 161.80 54634.10 88888.00 2015-06-23 19:06:04.625 174 12554.70 161.82 54634.10 88888.00 2015-06-23 19:06:04.750 174 12554.70 161.82 54634.07 88888.00 2015-06-23 19:06:04.875 174 12554.70 161.82 54634.07 88888.00 2015-06-23 19:06:05.000 174 12554.70 161.85 54634.10 88888.00 2015-06-23 19:06:05.125 174 12554.70 161.90 54634.12 88888.00 2015-06-23 19:06:05.250 174 12554.70 161.90 54634.12 88888.00 2015-06-23 19:06:05.375 174 12554.70 161.93 54634.10 88888.00 2015-06-23 19:06:05.500 174 12554.73 161.93 54634.10 88888.00 2015-06-23 19:06:05.625 174 12554.73 161.93 54634.10 88888.00 2015-06-23 19:06:05.750 174 12554.73 161.95 54634.10 88888.00 2015-06-23 19:06:05.875 174 12554.67 161.93 54634.10 88888.00 2015-06-23 19:06:06.000 174 12554.65 161.93 54634.05 88888.00 2015-06-23 19:06:06.125 174 12554.62 161.95 54634.07 88888.00 2015-06-23 19:06:06.250 174 12554.60 161.93 54634.10 88888.00 2015-06-23 19:06:06.375 174 12554.62 161.95 54634.10 88888.00 2015-06-23 19:06:06.500 174 12554.70 161.97 54634.07 88888.00 2015-06-23 19:06:06.625 174 12554.70 162.00 54634.07 88888.00 2015-06-23 19:06:06.750 174 12554.65 162.00 54634.05 88888.00 2015-06-23 19:06:06.875 174 12554.62 162.00 54634.07 88888.00 2015-06-23 19:06:07.000 174 12554.62 162.03 54634.07 88888.00 2015-06-23 19:06:07.125 174 12554.62 162.05 54634.07 88888.00 2015-06-23 19:06:07.250 174 12554.65 162.05 54634.05 88888.00 2015-06-23 19:06:07.375 174 12554.75 162.07 54634.05 88888.00 2015-06-23 19:06:07.500 174 12554.75 162.05 54634.05 88888.00 2015-06-23 19:06:07.625 174 12554.73 162.10 54634.05 88888.00 2015-06-23 19:06:07.750 174 12554.73 162.10 54634.03 88888.00 2015-06-23 19:06:07.875 174 12554.70 162.12 54634.05 88888.00 2015-06-23 19:06:08.000 174 12554.73 162.15 54634.03 88888.00 2015-06-23 19:06:08.125 174 12554.75 162.12 54634.03 88888.00 2015-06-23 19:06:08.250 174 12554.73 162.07 54634.03 88888.00 2015-06-23 19:06:08.375 174 12554.80 162.07 54634.03 88888.00 2015-06-23 19:06:08.500 174 12554.77 162.12 54634.03 88888.00 2015-06-23 19:06:08.625 174 12554.77 162.15 54634.03 88888.00 2015-06-23 19:06:08.750 174 12554.75 162.18 54634.03 88888.00 2015-06-23 19:06:08.875 174 12554.70 162.18 54634.03 88888.00 2015-06-23 19:06:09.000 174 12554.70 162.18 54634.03 88888.00 2015-06-23 19:06:09.125 174 12554.67 162.20 54634.00 88888.00 2015-06-23 19:06:09.250 174 12554.67 162.12 54634.03 88888.00 2015-06-23 19:06:09.375 174 12554.80 162.15 54634.03 88888.00 2015-06-23 19:06:09.500 174 12554.85 162.15 54634.00 88888.00 2015-06-23 19:06:09.625 174 12554.80 162.12 54634.00 88888.00 2015-06-23 19:06:09.750 174 12554.73 162.12 54634.00 88888.00 2015-06-23 19:06:09.875 174 12554.77 162.18 54634.00 88888.00 2015-06-23 19:06:10.000 174 12554.83 162.18 54633.97 88888.00 2015-06-23 19:06:10.125 174 12554.83 162.18 54633.97 88888.00 2015-06-23 19:06:10.250 174 12554.73 162.10 54633.95 88888.00 2015-06-23 19:06:10.375 174 12554.75 162.15 54633.97 88888.00 2015-06-23 19:06:10.500 174 12554.70 162.18 54634.00 88888.00 2015-06-23 19:06:10.625 174 12554.73 162.20 54634.00 88888.00 2015-06-23 19:06:10.750 174 12554.77 162.20 54633.97 88888.00 2015-06-23 19:06:10.875 174 12554.80 162.20 54633.97 88888.00 2015-06-23 19:06:11.000 174 12554.83 162.20 54633.97 88888.00 2015-06-23 19:06:11.125 174 12554.83 162.20 54633.97 88888.00 2015-06-23 19:06:11.250 174 12554.77 162.20 54633.97 88888.00 2015-06-23 19:06:11.375 174 12554.70 162.25 54633.97 88888.00 2015-06-23 19:06:11.500 174 12554.73 162.25 54633.95 88888.00 2015-06-23 19:06:11.625 174 12554.80 162.28 54633.97 88888.00 2015-06-23 19:06:11.750 174 12554.83 162.28 54633.97 88888.00 2015-06-23 19:06:11.875 174 12554.85 162.25 54633.93 88888.00 2015-06-23 19:06:12.000 174 12554.80 162.22 54633.90 88888.00 2015-06-23 19:06:12.125 174 12554.83 162.20 54633.93 88888.00 2015-06-23 19:06:12.250 174 12554.80 162.22 54633.95 88888.00 2015-06-23 19:06:12.375 174 12554.77 162.25 54633.93 88888.00 2015-06-23 19:06:12.500 174 12554.83 162.25 54633.90 88888.00 2015-06-23 19:06:12.625 174 12554.80 162.30 54633.93 88888.00 2015-06-23 19:06:12.750 174 12554.83 162.28 54633.88 88888.00 2015-06-23 19:06:12.875 174 12554.83 162.30 54633.88 88888.00 2015-06-23 19:06:13.000 174 12554.85 162.35 54633.90 88888.00 2015-06-23 19:06:13.125 174 12554.83 162.35 54633.93 88888.00 2015-06-23 19:06:13.250 174 12554.73 162.32 54633.95 88888.00 2015-06-23 19:06:13.375 174 12554.75 162.35 54633.93 88888.00 2015-06-23 19:06:13.500 174 12554.90 162.40 54633.93 88888.00 2015-06-23 19:06:13.625 174 12554.92 162.38 54633.88 88888.00 2015-06-23 19:06:13.750 174 12554.95 162.35 54633.85 88888.00 2015-06-23 19:06:13.875 174 12554.90 162.38 54633.88 88888.00 2015-06-23 19:06:14.000 174 12554.92 162.43 54633.88 88888.00 2015-06-23 19:06:14.125 174 12554.95 162.43 54633.85 88888.00 2015-06-23 19:06:14.250 174 12554.90 162.40 54633.88 88888.00 2015-06-23 19:06:14.375 174 12554.88 162.43 54633.85 88888.00 2015-06-23 19:06:14.500 174 12554.83 162.43 54633.85 88888.00 2015-06-23 19:06:14.625 174 12554.85 162.45 54633.85 88888.00 2015-06-23 19:06:14.750 174 12554.92 162.47 54633.85 88888.00 2015-06-23 19:06:14.875 174 12554.83 162.47 54633.85 88888.00 2015-06-23 19:06:15.000 174 12554.80 162.47 54633.85 88888.00 2015-06-23 19:06:15.125 174 12554.88 162.53 54633.90 88888.00 2015-06-23 19:06:15.250 174 12554.88 162.55 54633.90 88888.00 2015-06-23 19:06:15.375 174 12554.88 162.57 54633.90 88888.00 2015-06-23 19:06:15.500 174 12554.83 162.57 54633.88 88888.00 2015-06-23 19:06:15.625 174 12554.83 162.57 54633.85 88888.00 2015-06-23 19:06:15.750 174 12554.83 162.57 54633.85 88888.00 2015-06-23 19:06:15.875 174 12554.80 162.57 54633.85 88888.00 2015-06-23 19:06:16.000 174 12554.85 162.60 54633.85 88888.00 2015-06-23 19:06:16.125 174 12554.88 162.65 54633.88 88888.00 2015-06-23 19:06:16.250 174 12554.83 162.60 54633.82 88888.00 2015-06-23 19:06:16.375 174 12554.85 162.65 54633.82 88888.00 2015-06-23 19:06:16.500 174 12554.85 162.68 54633.85 88888.00 2015-06-23 19:06:16.625 174 12554.83 162.65 54633.85 88888.00 2015-06-23 19:06:16.750 174 12554.80 162.65 54633.82 88888.00 2015-06-23 19:06:16.875 174 12554.85 162.62 54633.80 88888.00 2015-06-23 19:06:17.000 174 12554.85 162.65 54633.82 88888.00 2015-06-23 19:06:17.125 174 12554.85 162.70 54633.85 88888.00 2015-06-23 19:06:17.250 174 12554.85 162.70 54633.82 88888.00 2015-06-23 19:06:17.375 174 12554.83 162.70 54633.82 88888.00 2015-06-23 19:06:17.500 174 12554.83 162.70 54633.82 88888.00 2015-06-23 19:06:17.625 174 12554.88 162.75 54633.82 88888.00 2015-06-23 19:06:17.750 174 12554.90 162.80 54633.85 88888.00 2015-06-23 19:06:17.875 174 12554.88 162.80 54633.85 88888.00 2015-06-23 19:06:18.000 174 12554.90 162.80 54633.82 88888.00 2015-06-23 19:06:18.125 174 12554.88 162.80 54633.85 88888.00 2015-06-23 19:06:18.250 174 12554.83 162.82 54633.85 88888.00 2015-06-23 19:06:18.375 174 12554.83 162.85 54633.82 88888.00 2015-06-23 19:06:18.500 174 12554.83 162.80 54633.82 88888.00 2015-06-23 19:06:18.625 174 12554.77 162.85 54633.82 88888.00 2015-06-23 19:06:18.750 174 12554.77 162.88 54633.80 88888.00 2015-06-23 19:06:18.875 174 12554.85 162.88 54633.80 88888.00 2015-06-23 19:06:19.000 174 12554.88 162.85 54633.80 88888.00 2015-06-23 19:06:19.125 174 12554.95 162.85 54633.80 88888.00 2015-06-23 19:06:19.250 174 12555.00 162.88 54633.80 88888.00 2015-06-23 19:06:19.375 174 12554.92 162.90 54633.78 88888.00 2015-06-23 19:06:19.500 174 12554.85 162.88 54633.78 88888.00 2015-06-23 19:06:19.625 174 12554.90 162.90 54633.82 88888.00 2015-06-23 19:06:19.750 174 12554.92 162.90 54633.82 88888.00 2015-06-23 19:06:19.875 174 12554.98 162.95 54633.80 88888.00 2015-06-23 19:06:20.000 174 12554.95 162.88 54633.78 88888.00 2015-06-23 19:06:20.125 174 12554.88 162.88 54633.78 88888.00 2015-06-23 19:06:20.250 174 12554.85 162.88 54633.78 88888.00 2015-06-23 19:06:20.375 174 12554.83 162.88 54633.78 88888.00 2015-06-23 19:06:20.500 174 12554.80 162.90 54633.80 88888.00 2015-06-23 19:06:20.625 174 12554.83 162.90 54633.78 88888.00 2015-06-23 19:06:20.750 174 12554.83 162.93 54633.80 88888.00 2015-06-23 19:06:20.875 174 12554.83 162.93 54633.82 88888.00 2015-06-23 19:06:21.000 174 12554.83 162.93 54633.80 88888.00 2015-06-23 19:06:21.125 174 12554.77 162.93 54633.80 88888.00 2015-06-23 19:06:21.250 174 12554.73 162.88 54633.78 88888.00 2015-06-23 19:06:21.375 174 12554.73 162.88 54633.80 88888.00 2015-06-23 19:06:21.500 174 12554.75 162.88 54633.78 88888.00 2015-06-23 19:06:21.625 174 12554.77 162.90 54633.78 88888.00 2015-06-23 19:06:21.750 174 12554.75 162.93 54633.78 88888.00 2015-06-23 19:06:21.875 174 12554.80 162.93 54633.75 88888.00 2015-06-23 19:06:22.000 174 12554.88 162.93 54633.75 88888.00 2015-06-23 19:06:22.125 174 12554.88 162.95 54633.78 88888.00 2015-06-23 19:06:22.250 174 12554.77 162.93 54633.78 88888.00 2015-06-23 19:06:22.375 174 12554.80 162.90 54633.78 88888.00 2015-06-23 19:06:22.500 174 12554.83 162.93 54633.78 88888.00 2015-06-23 19:06:22.625 174 12554.85 162.95 54633.78 88888.00 2015-06-23 19:06:22.750 174 12554.88 162.95 54633.78 88888.00 2015-06-23 19:06:22.875 174 12554.83 162.93 54633.80 88888.00 2015-06-23 19:06:23.000 174 12554.80 162.90 54633.75 88888.00 2015-06-23 19:06:23.125 174 12554.77 162.90 54633.72 88888.00 2015-06-23 19:06:23.250 174 12554.73 162.90 54633.72 88888.00 2015-06-23 19:06:23.375 174 12554.77 162.93 54633.75 88888.00 2015-06-23 19:06:23.500 174 12554.80 162.95 54633.78 88888.00 2015-06-23 19:06:23.625 174 12554.75 162.93 54633.78 88888.00 2015-06-23 19:06:23.750 174 12554.77 162.90 54633.80 88888.00 2015-06-23 19:06:23.875 174 12554.77 162.93 54633.80 88888.00 2015-06-23 19:06:24.000 174 12554.80 162.93 54633.80 88888.00 2015-06-23 19:06:24.125 174 12554.80 162.93 54633.80 88888.00 2015-06-23 19:06:24.250 174 12554.73 162.90 54633.75 88888.00 2015-06-23 19:06:24.375 174 12554.77 162.90 54633.78 88888.00 2015-06-23 19:06:24.500 174 12554.77 162.90 54633.80 88888.00 2015-06-23 19:06:24.625 174 12554.75 162.93 54633.78 88888.00 2015-06-23 19:06:24.750 174 12554.65 162.88 54633.75 88888.00 2015-06-23 19:06:24.875 174 12554.67 162.88 54633.78 88888.00 2015-06-23 19:06:25.000 174 12554.70 162.93 54633.80 88888.00 2015-06-23 19:06:25.125 174 12554.73 162.95 54633.80 88888.00 2015-06-23 19:06:25.250 174 12554.73 162.90 54633.75 88888.00 2015-06-23 19:06:25.375 174 12554.75 162.90 54633.72 88888.00 2015-06-23 19:06:25.500 174 12554.77 162.93 54633.75 88888.00 2015-06-23 19:06:25.625 174 12554.83 162.93 54633.78 88888.00 2015-06-23 19:06:25.750 174 12554.85 162.93 54633.75 88888.00 2015-06-23 19:06:25.875 174 12554.83 162.88 54633.72 88888.00 2015-06-23 19:06:26.000 174 12554.80 162.88 54633.72 88888.00 2015-06-23 19:06:26.125 174 12554.85 162.90 54633.75 88888.00 2015-06-23 19:06:26.250 174 12554.85 162.88 54633.75 88888.00 2015-06-23 19:06:26.375 174 12554.88 162.85 54633.70 88888.00 2015-06-23 19:06:26.500 174 12554.88 162.85 54633.70 88888.00 2015-06-23 19:06:26.625 174 12554.90 162.90 54633.72 88888.00 2015-06-23 19:06:26.750 174 12554.90 162.90 54633.70 88888.00 2015-06-23 19:06:26.875 174 12554.90 162.90 54633.70 88888.00 2015-06-23 19:06:27.000 174 12554.90 162.93 54633.70 88888.00 2015-06-23 19:06:27.125 174 12554.92 162.97 54633.72 88888.00 2015-06-23 19:06:27.250 174 12554.92 162.95 54633.70 88888.00 2015-06-23 19:06:27.375 174 12554.88 162.88 54633.65 88888.00 2015-06-23 19:06:27.500 174 12554.90 162.82 54633.62 88888.00 2015-06-23 19:06:27.625 174 12554.95 162.90 54633.68 88888.00 2015-06-23 19:06:27.750 174 12554.92 162.90 54633.68 88888.00 2015-06-23 19:06:27.875 174 12554.88 162.90 54633.65 88888.00 2015-06-23 19:06:28.000 174 12554.85 162.88 54633.65 88888.00 2015-06-23 19:06:28.125 174 12554.90 162.90 54633.68 88888.00 2015-06-23 19:06:28.250 174 12554.85 162.90 54633.68 88888.00 2015-06-23 19:06:28.375 174 12554.88 162.95 54633.68 88888.00 2015-06-23 19:06:28.500 174 12554.90 162.93 54633.65 88888.00 2015-06-23 19:06:28.625 174 12554.95 162.90 54633.65 88888.00 2015-06-23 19:06:28.750 174 12554.92 162.93 54633.68 88888.00 2015-06-23 19:06:28.875 174 12554.95 162.95 54633.70 88888.00 2015-06-23 19:06:29.000 174 12555.00 162.95 54633.68 88888.00 2015-06-23 19:06:29.125 174 12555.00 162.93 54633.70 88888.00 2015-06-23 19:06:29.250 174 12555.02 162.93 54633.70 88888.00 2015-06-23 19:06:29.375 174 12555.08 162.93 54633.68 88888.00 2015-06-23 19:06:29.500 174 12555.15 162.97 54633.65 88888.00 2015-06-23 19:06:29.625 174 12555.17 163.00 54633.62 88888.00 2015-06-23 19:06:29.750 174 12555.17 163.00 54633.65 88888.00 2015-06-23 19:06:29.875 174 12555.12 162.97 54633.62 88888.00 2015-06-23 19:06:30.000 174 12555.02 162.90 54633.53 88888.00 2015-06-23 19:06:30.125 174 12554.95 162.90 54633.55 88888.00 2015-06-23 19:06:30.250 174 12555.02 162.97 54633.62 88888.00 2015-06-23 19:06:30.375 174 12555.15 163.03 54633.62 88888.00 2015-06-23 19:06:30.500 174 12555.15 163.07 54633.60 88888.00 2015-06-23 19:06:30.625 174 12555.17 163.10 54633.62 88888.00 2015-06-23 19:06:30.750 174 12555.20 163.12 54633.62 88888.00 2015-06-23 19:06:30.875 174 12555.23 163.12 54633.62 88888.00 2015-06-23 19:06:31.000 174 12555.25 163.15 54633.60 88888.00 2015-06-23 19:06:31.125 174 12555.27 163.15 54633.60 88888.00 2015-06-23 19:06:31.250 174 12555.30 163.15 54633.60 88888.00 2015-06-23 19:06:31.375 174 12555.38 163.20 54633.57 88888.00 2015-06-23 19:06:31.500 174 12555.35 163.20 54633.60 88888.00 2015-06-23 19:06:31.625 174 12555.27 163.20 54633.57 88888.00 2015-06-23 19:06:31.750 174 12555.30 163.20 54633.57 88888.00 2015-06-23 19:06:31.875 174 12555.38 163.20 54633.57 88888.00 2015-06-23 19:06:32.000 174 12555.42 163.20 54633.57 88888.00 2015-06-23 19:06:32.125 174 12555.38 163.22 54633.55 88888.00 2015-06-23 19:06:32.250 174 12555.38 163.20 54633.55 88888.00 2015-06-23 19:06:32.375 174 12555.45 163.25 54633.57 88888.00 2015-06-23 19:06:32.500 174 12555.42 163.28 54633.57 88888.00 2015-06-23 19:06:32.625 174 12555.35 163.28 54633.53 88888.00 2015-06-23 19:06:32.750 174 12555.40 163.28 54633.53 88888.00 2015-06-23 19:06:32.875 174 12555.42 163.30 54633.53 88888.00 2015-06-23 19:06:33.000 174 12555.42 163.35 54633.53 88888.00 2015-06-23 19:06:33.125 174 12555.45 163.32 54633.53 88888.00 2015-06-23 19:06:33.250 174 12555.45 163.35 54633.53 88888.00 2015-06-23 19:06:33.375 174 12555.45 163.35 54633.50 88888.00 2015-06-23 19:06:33.500 174 12555.42 163.35 54633.47 88888.00 2015-06-23 19:06:33.625 174 12555.48 163.35 54633.47 88888.00 2015-06-23 19:06:33.750 174 12555.52 163.35 54633.53 88888.00 2015-06-23 19:06:33.875 174 12555.55 163.35 54633.53 88888.00 2015-06-23 19:06:34.000 174 12555.60 163.35 54633.53 88888.00 2015-06-23 19:06:34.125 174 12555.58 163.38 54633.53 88888.00 2015-06-23 19:06:34.250 174 12555.52 163.38 54633.50 88888.00 2015-06-23 19:06:34.375 174 12555.55 163.40 54633.50 88888.00 2015-06-23 19:06:34.500 174 12555.58 163.43 54633.50 88888.00 2015-06-23 19:06:34.625 174 12555.60 163.43 54633.50 88888.00 2015-06-23 19:06:34.750 174 12555.55 163.40 54633.50 88888.00 2015-06-23 19:06:34.875 174 12555.52 163.40 54633.47 88888.00 2015-06-23 19:06:35.000 174 12555.55 163.43 54633.47 88888.00 2015-06-23 19:06:35.125 174 12555.58 163.45 54633.47 88888.00 2015-06-23 19:06:35.250 174 12555.52 163.40 54633.50 88888.00 2015-06-23 19:06:35.375 174 12555.52 163.40 54633.50 88888.00 2015-06-23 19:06:35.500 174 12555.58 163.40 54633.47 88888.00 2015-06-23 19:06:35.625 174 12555.58 163.40 54633.45 88888.00 2015-06-23 19:06:35.750 174 12555.52 163.43 54633.47 88888.00 2015-06-23 19:06:35.875 174 12555.58 163.47 54633.50 88888.00 2015-06-23 19:06:36.000 174 12555.67 163.45 54633.47 88888.00 2015-06-23 19:06:36.125 174 12555.67 163.45 54633.47 88888.00 2015-06-23 19:06:36.250 174 12555.60 163.43 54633.47 88888.00 2015-06-23 19:06:36.375 174 12555.55 163.43 54633.50 88888.00 2015-06-23 19:06:36.500 174 12555.55 163.45 54633.47 88888.00 2015-06-23 19:06:36.625 174 12555.58 163.47 54633.45 88888.00 2015-06-23 19:06:36.750 174 12555.52 163.50 54633.45 88888.00 2015-06-23 19:06:36.875 174 12555.50 163.47 54633.45 88888.00 2015-06-23 19:06:37.000 174 12555.55 163.50 54633.45 88888.00 2015-06-23 19:06:37.125 174 12555.62 163.50 54633.45 88888.00 2015-06-23 19:06:37.250 174 12555.58 163.47 54633.47 88888.00 2015-06-23 19:06:37.375 174 12555.58 163.45 54633.47 88888.00 2015-06-23 19:06:37.500 174 12555.55 163.47 54633.47 88888.00 2015-06-23 19:06:37.625 174 12555.60 163.47 54633.50 88888.00 2015-06-23 19:06:37.750 174 12555.55 163.45 54633.47 88888.00 2015-06-23 19:06:37.875 174 12555.45 163.43 54633.45 88888.00 2015-06-23 19:06:38.000 174 12555.42 163.40 54633.43 88888.00 2015-06-23 19:06:38.125 174 12555.45 163.40 54633.47 88888.00 2015-06-23 19:06:38.250 174 12555.45 163.40 54633.47 88888.00 2015-06-23 19:06:38.375 174 12555.50 163.40 54633.45 88888.00 2015-06-23 19:06:38.500 174 12555.52 163.43 54633.47 88888.00 2015-06-23 19:06:38.625 174 12555.50 163.45 54633.47 88888.00 2015-06-23 19:06:38.750 174 12555.42 163.45 54633.47 88888.00 2015-06-23 19:06:38.875 174 12555.45 163.45 54633.45 88888.00 2015-06-23 19:06:39.000 174 12555.42 163.45 54633.45 88888.00 2015-06-23 19:06:39.125 174 12555.38 163.45 54633.53 88888.00 2015-06-23 19:06:39.250 174 12555.38 163.43 54633.53 88888.00 2015-06-23 19:06:39.375 174 12555.45 163.40 54633.50 88888.00 2015-06-23 19:06:39.500 174 12555.48 163.43 54633.47 88888.00 2015-06-23 19:06:39.625 174 12555.45 163.40 54633.45 88888.00 2015-06-23 19:06:39.750 174 12555.45 163.38 54633.45 88888.00 2015-06-23 19:06:39.875 174 12555.45 163.38 54633.47 88888.00 2015-06-23 19:06:40.000 174 12555.42 163.38 54633.47 88888.00 2015-06-23 19:06:40.125 174 12555.38 163.38 54633.50 88888.00 2015-06-23 19:06:40.250 174 12555.40 163.38 54633.53 88888.00 2015-06-23 19:06:40.375 174 12555.45 163.38 54633.53 88888.00 2015-06-23 19:06:40.500 174 12555.45 163.38 54633.53 88888.00 2015-06-23 19:06:40.625 174 12555.45 163.35 54633.50 88888.00 2015-06-23 19:06:40.750 174 12555.45 163.35 54633.50 88888.00 2015-06-23 19:06:40.875 174 12555.42 163.38 54633.47 88888.00 2015-06-23 19:06:41.000 174 12555.40 163.40 54633.47 88888.00 2015-06-23 19:06:41.125 174 12555.40 163.40 54633.50 88888.00 2015-06-23 19:06:41.250 174 12555.45 163.35 54633.47 88888.00 2015-06-23 19:06:41.375 174 12555.45 163.35 54633.45 88888.00 2015-06-23 19:06:41.500 174 12555.40 163.32 54633.45 88888.00 2015-06-23 19:06:41.625 174 12555.38 163.32 54633.50 88888.00 2015-06-23 19:06:41.750 174 12555.38 163.35 54633.50 88888.00 2015-06-23 19:06:41.875 174 12555.35 163.40 54633.50 88888.00 2015-06-23 19:06:42.000 174 12555.38 163.38 54633.50 88888.00 2015-06-23 19:06:42.125 174 12555.35 163.38 54633.53 88888.00 2015-06-23 19:06:42.250 174 12555.30 163.38 54633.53 88888.00 2015-06-23 19:06:42.375 174 12555.30 163.40 54633.53 88888.00 2015-06-23 19:06:42.500 174 12555.27 163.38 54633.50 88888.00 2015-06-23 19:06:42.625 174 12555.27 163.40 54633.53 88888.00 2015-06-23 19:06:42.750 174 12555.25 163.43 54633.53 88888.00 2015-06-23 19:06:42.875 174 12555.25 163.43 54633.53 88888.00 2015-06-23 19:06:43.000 174 12555.25 163.45 54633.53 88888.00 2015-06-23 19:06:43.125 174 12555.25 163.45 54633.55 88888.00 2015-06-23 19:06:43.250 174 12555.25 163.45 54633.53 88888.00 2015-06-23 19:06:43.375 174 12555.27 163.43 54633.53 88888.00 2015-06-23 19:06:43.500 174 12555.27 163.43 54633.53 88888.00 2015-06-23 19:06:43.625 174 12555.25 163.43 54633.53 88888.00 2015-06-23 19:06:43.750 174 12555.27 163.45 54633.50 88888.00 2015-06-23 19:06:43.875 174 12555.27 163.47 54633.53 88888.00 2015-06-23 19:06:44.000 174 12555.25 163.50 54633.55 88888.00 2015-06-23 19:06:44.125 174 12555.27 163.53 54633.55 88888.00 2015-06-23 19:06:44.250 174 12555.25 163.50 54633.53 88888.00 2015-06-23 19:06:44.375 174 12555.33 163.53 54633.53 88888.00 2015-06-23 19:06:44.500 174 12555.40 163.55 54633.55 88888.00 2015-06-23 19:06:44.625 174 12555.38 163.57 54633.55 88888.00 2015-06-23 19:06:44.750 174 12555.33 163.53 54633.55 88888.00 2015-06-23 19:06:44.875 174 12555.27 163.50 54633.53 88888.00 2015-06-23 19:06:45.000 174 12555.30 163.57 54633.53 88888.00 2015-06-23 19:06:45.125 174 12555.35 163.57 54633.53 88888.00 2015-06-23 19:06:45.250 174 12555.30 163.60 54633.53 88888.00 2015-06-23 19:06:45.375 174 12555.33 163.62 54633.50 88888.00 2015-06-23 19:06:45.500 174 12555.33 163.62 54633.47 88888.00 2015-06-23 19:06:45.625 174 12555.30 163.62 54633.50 88888.00 2015-06-23 19:06:45.750 174 12555.30 163.62 54633.53 88888.00 2015-06-23 19:06:45.875 174 12555.30 163.68 54633.50 88888.00 2015-06-23 19:06:46.000 174 12555.35 163.65 54633.50 88888.00 2015-06-23 19:06:46.125 174 12555.35 163.65 54633.50 88888.00 2015-06-23 19:06:46.250 174 12555.33 163.68 54633.50 88888.00 2015-06-23 19:06:46.375 174 12555.40 163.70 54633.50 88888.00 2015-06-23 19:06:46.500 174 12555.45 163.70 54633.50 88888.00 2015-06-23 19:06:46.625 174 12555.45 163.70 54633.45 88888.00 2015-06-23 19:06:46.750 174 12555.45 163.70 54633.45 88888.00 2015-06-23 19:06:46.875 174 12555.52 163.72 54633.47 88888.00 2015-06-23 19:06:47.000 174 12555.52 163.75 54633.45 88888.00 2015-06-23 19:06:47.125 174 12555.45 163.75 54633.47 88888.00 2015-06-23 19:06:47.250 174 12555.40 163.75 54633.47 88888.00 2015-06-23 19:06:47.375 174 12555.45 163.75 54633.47 88888.00 2015-06-23 19:06:47.500 174 12555.48 163.78 54633.47 88888.00 2015-06-23 19:06:47.625 174 12555.50 163.82 54633.47 88888.00 2015-06-23 19:06:47.750 174 12555.50 163.80 54633.47 88888.00 2015-06-23 19:06:47.875 174 12555.48 163.78 54633.43 88888.00 2015-06-23 19:06:48.000 174 12555.48 163.80 54633.43 88888.00 2015-06-23 19:06:48.125 174 12555.52 163.82 54633.45 88888.00 2015-06-23 19:06:48.250 174 12555.48 163.78 54633.45 88888.00 2015-06-23 19:06:48.375 174 12555.45 163.78 54633.43 88888.00 2015-06-23 19:06:48.500 174 12555.50 163.80 54633.40 88888.00 2015-06-23 19:06:48.625 174 12555.60 163.80 54633.43 88888.00 2015-06-23 19:06:48.750 174 12555.60 163.82 54633.43 88888.00 2015-06-23 19:06:48.875 174 12555.60 163.82 54633.40 88888.00 2015-06-23 19:06:49.000 174 12555.58 163.80 54633.38 88888.00 2015-06-23 19:06:49.125 174 12555.58 163.85 54633.38 88888.00 2015-06-23 19:06:49.250 174 12555.58 163.88 54633.40 88888.00 2015-06-23 19:06:49.375 174 12555.60 163.88 54633.40 88888.00 2015-06-23 19:06:49.500 174 12555.60 163.88 54633.38 88888.00 2015-06-23 19:06:49.625 174 12555.52 163.88 54633.38 88888.00 2015-06-23 19:06:49.750 174 12555.58 163.88 54633.35 88888.00 2015-06-23 19:06:49.875 174 12555.60 163.88 54633.38 88888.00 2015-06-23 19:06:50.000 174 12555.50 163.82 54633.35 88888.00 2015-06-23 19:06:50.125 174 12555.50 163.85 54633.35 88888.00 2015-06-23 19:06:50.250 174 12555.52 163.88 54633.40 88888.00 2015-06-23 19:06:50.375 174 12555.60 163.90 54633.43 88888.00 2015-06-23 19:06:50.500 174 12555.62 163.90 54633.40 88888.00 2015-06-23 19:06:50.625 174 12555.60 163.90 54633.40 88888.00 2015-06-23 19:06:50.750 174 12555.60 163.93 54633.38 88888.00 2015-06-23 19:06:50.875 174 12555.62 163.93 54633.35 88888.00 2015-06-23 19:06:51.000 174 12555.65 163.93 54633.35 88888.00 2015-06-23 19:06:51.125 174 12555.67 163.95 54633.38 88888.00 2015-06-23 19:06:51.250 174 12555.70 163.93 54633.38 88888.00 2015-06-23 19:06:51.375 174 12555.73 163.90 54633.38 88888.00 2015-06-23 19:06:51.500 174 12555.62 163.88 54633.35 88888.00 2015-06-23 19:06:51.625 174 12555.55 163.90 54633.35 88888.00 2015-06-23 19:06:51.750 174 12555.65 163.90 54633.35 88888.00 2015-06-23 19:06:51.875 174 12555.73 163.93 54633.35 88888.00 2015-06-23 19:06:52.000 174 12555.75 163.93 54633.35 88888.00 2015-06-23 19:06:52.125 174 12555.70 163.95 54633.35 88888.00 2015-06-23 19:06:52.250 174 12555.62 163.90 54633.35 88888.00 2015-06-23 19:06:52.375 174 12555.65 163.90 54633.35 88888.00 2015-06-23 19:06:52.500 174 12555.73 163.93 54633.35 88888.00 2015-06-23 19:06:52.625 174 12555.65 163.93 54633.32 88888.00 2015-06-23 19:06:52.750 174 12555.60 163.93 54633.32 88888.00 2015-06-23 19:06:52.875 174 12555.60 163.90 54633.35 88888.00 2015-06-23 19:06:53.000 174 12555.62 163.90 54633.35 88888.00 2015-06-23 19:06:53.125 174 12555.65 163.93 54633.35 88888.00 2015-06-23 19:06:53.250 174 12555.67 163.90 54633.35 88888.00 2015-06-23 19:06:53.375 174 12555.75 163.90 54633.35 88888.00 2015-06-23 19:06:53.500 174 12555.75 163.85 54633.32 88888.00 2015-06-23 19:06:53.625 174 12555.80 163.85 54633.32 88888.00 2015-06-23 19:06:53.750 174 12555.75 163.88 54633.32 88888.00 2015-06-23 19:06:53.875 174 12555.73 163.88 54633.32 88888.00 2015-06-23 19:06:54.000 174 12555.75 163.88 54633.30 88888.00 2015-06-23 19:06:54.125 174 12555.75 163.88 54633.32 88888.00 2015-06-23 19:06:54.250 174 12555.67 163.85 54633.32 88888.00 2015-06-23 19:06:54.375 174 12555.73 163.90 54633.35 88888.00 2015-06-23 19:06:54.500 174 12555.80 163.88 54633.32 88888.00 2015-06-23 19:06:54.625 174 12555.83 163.85 54633.32 88888.00 2015-06-23 19:06:54.750 174 12555.80 163.85 54633.32 88888.00 2015-06-23 19:06:54.875 174 12555.77 163.85 54633.32 88888.00 2015-06-23 19:06:55.000 174 12555.77 163.85 54633.32 88888.00 2015-06-23 19:06:55.125 174 12555.77 163.82 54633.30 88888.00 2015-06-23 19:06:55.250 174 12555.77 163.82 54633.30 88888.00 2015-06-23 19:06:55.375 174 12555.83 163.82 54633.32 88888.00 2015-06-23 19:06:55.500 174 12555.83 163.85 54633.30 88888.00 2015-06-23 19:06:55.625 174 12555.70 163.85 54633.32 88888.00 2015-06-23 19:06:55.750 174 12555.67 163.85 54633.32 88888.00 2015-06-23 19:06:55.875 174 12555.70 163.88 54633.35 88888.00 2015-06-23 19:06:56.000 174 12555.73 163.88 54633.30 88888.00 2015-06-23 19:06:56.125 174 12555.73 163.85 54633.30 88888.00 2015-06-23 19:06:56.250 174 12555.67 163.88 54633.35 88888.00 2015-06-23 19:06:56.375 174 12555.75 163.88 54633.35 88888.00 2015-06-23 19:06:56.500 174 12555.83 163.88 54633.38 88888.00 2015-06-23 19:06:56.625 174 12555.88 163.90 54633.40 88888.00 2015-06-23 19:06:56.750 174 12555.85 163.90 54633.40 88888.00 2015-06-23 19:06:56.875 174 12555.83 163.90 54633.40 88888.00 2015-06-23 19:06:57.000 174 12555.80 163.90 54633.35 88888.00 2015-06-23 19:06:57.125 174 12555.75 163.88 54633.32 88888.00 2015-06-23 19:06:57.250 174 12555.70 163.85 54633.32 88888.00 2015-06-23 19:06:57.375 174 12555.77 163.90 54633.32 88888.00 2015-06-23 19:06:57.500 174 12555.77 163.93 54633.35 88888.00 2015-06-23 19:06:57.625 174 12555.70 163.93 54633.35 88888.00 2015-06-23 19:06:57.750 174 12555.65 163.90 54633.35 88888.00 2015-06-23 19:06:57.875 174 12555.67 163.90 54633.35 88888.00 2015-06-23 19:06:58.000 174 12555.80 163.93 54633.35 88888.00 2015-06-23 19:06:58.125 174 12555.88 163.95 54633.35 88888.00 2015-06-23 19:06:58.250 174 12555.83 163.90 54633.35 88888.00 2015-06-23 19:06:58.375 174 12555.88 163.93 54633.38 88888.00 2015-06-23 19:06:58.500 174 12555.85 163.95 54633.35 88888.00 2015-06-23 19:06:58.625 174 12555.80 163.95 54633.35 88888.00 2015-06-23 19:06:58.750 174 12555.80 163.95 54633.32 88888.00 2015-06-23 19:06:58.875 174 12555.83 163.97 54633.30 88888.00 2015-06-23 19:06:59.000 174 12555.80 163.97 54633.32 88888.00 2015-06-23 19:06:59.125 174 12555.77 163.97 54633.32 88888.00 2015-06-23 19:06:59.250 174 12555.75 164.00 54633.32 88888.00 2015-06-23 19:06:59.375 174 12555.80 164.00 54633.32 88888.00 2015-06-23 19:06:59.500 174 12555.77 164.03 54633.35 88888.00 2015-06-23 19:06:59.625 174 12555.77 164.03 54633.38 88888.00 2015-06-23 19:06:59.750 174 12555.80 164.05 54633.35 88888.00 2015-06-23 19:06:59.875 174 12555.77 164.05 54633.35 88888.00 2015-06-23 19:07:00.000 174 12555.75 164.10 54633.35 88888.00 2015-06-23 19:07:00.125 174 12555.73 164.10 54633.35 88888.00 2015-06-23 19:07:00.250 174 12555.70 164.05 54633.35 88888.00 2015-06-23 19:07:00.375 174 12555.77 164.07 54633.35 88888.00 2015-06-23 19:07:00.500 174 12555.73 164.07 54633.35 88888.00 2015-06-23 19:07:00.625 174 12555.75 164.07 54633.35 88888.00 2015-06-23 19:07:00.750 174 12555.80 164.07 54633.32 88888.00 2015-06-23 19:07:00.875 174 12555.80 164.05 54633.32 88888.00 2015-06-23 19:07:01.000 174 12555.75 164.10 54633.35 88888.00 2015-06-23 19:07:01.125 174 12555.80 164.10 54633.35 88888.00 2015-06-23 19:07:01.250 174 12555.73 164.05 54633.35 88888.00 2015-06-23 19:07:01.375 174 12555.70 164.10 54633.35 88888.00 2015-06-23 19:07:01.500 174 12555.77 164.18 54633.38 88888.00 2015-06-23 19:07:01.625 174 12555.75 164.18 54633.38 88888.00 2015-06-23 19:07:01.750 174 12555.75 164.18 54633.35 88888.00 2015-06-23 19:07:01.875 174 12555.80 164.18 54633.38 88888.00 2015-06-23 19:07:02.000 174 12555.85 164.18 54633.35 88888.00 2015-06-23 19:07:02.125 174 12555.85 164.22 54633.35 88888.00 2015-06-23 19:07:02.250 174 12555.83 164.22 54633.38 88888.00 2015-06-23 19:07:02.375 174 12555.85 164.25 54633.40 88888.00 2015-06-23 19:07:02.500 174 12555.88 164.28 54633.40 88888.00 2015-06-23 19:07:02.625 174 12555.92 164.30 54633.38 88888.00 2015-06-23 19:07:02.750 174 12555.95 164.32 54633.38 88888.00 2015-06-23 19:07:02.875 174 12555.95 164.30 54633.35 88888.00 2015-06-23 19:07:03.000 174 12555.92 164.28 54633.38 88888.00 2015-06-23 19:07:03.125 174 12555.88 164.32 54633.40 88888.00 2015-06-23 19:07:03.250 174 12555.80 164.35 54633.38 88888.00 2015-06-23 19:07:03.375 174 12555.77 164.35 54633.35 88888.00 2015-06-23 19:07:03.500 174 12555.67 164.43 54633.38 88888.00 2015-06-23 19:07:03.625 174 12555.62 164.43 54633.38 88888.00 2015-06-23 19:07:03.750 174 12555.67 164.43 54633.35 88888.00 2015-06-23 19:07:03.875 174 12555.77 164.43 54633.32 88888.00 2015-06-23 19:07:04.000 174 12555.88 164.45 54633.32 88888.00 2015-06-23 19:07:04.125 174 12555.88 164.50 54633.35 88888.00 2015-06-23 19:07:04.250 174 12555.75 164.50 54633.32 88888.00 2015-06-23 19:07:04.375 174 12555.77 164.53 54633.35 88888.00 2015-06-23 19:07:04.500 174 12555.77 164.53 54633.32 88888.00 2015-06-23 19:07:04.625 174 12555.75 164.57 54633.32 88888.00 2015-06-23 19:07:04.750 174 12555.77 164.57 54633.32 88888.00 2015-06-23 19:07:04.875 174 12555.80 164.57 54633.32 88888.00 2015-06-23 19:07:05.000 174 12555.77 164.60 54633.32 88888.00 2015-06-23 19:07:05.125 174 12555.75 164.60 54633.32 88888.00 2015-06-23 19:07:05.250 174 12555.70 164.62 54633.32 88888.00 2015-06-23 19:07:05.375 174 12555.75 164.65 54633.32 88888.00 2015-06-23 19:07:05.500 174 12555.77 164.68 54633.30 88888.00 2015-06-23 19:07:05.625 174 12555.77 164.68 54633.30 88888.00 2015-06-23 19:07:05.750 174 12555.77 164.70 54633.30 88888.00 2015-06-23 19:07:05.875 174 12555.83 164.70 54633.32 88888.00 2015-06-23 19:07:06.000 174 12555.83 164.72 54633.28 88888.00 2015-06-23 19:07:06.125 174 12555.83 164.72 54633.30 88888.00 2015-06-23 19:07:06.250 174 12555.77 164.72 54633.32 88888.00 2015-06-23 19:07:06.375 174 12555.80 164.75 54633.30 88888.00 2015-06-23 19:07:06.500 174 12555.88 164.75 54633.30 88888.00 2015-06-23 19:07:06.625 174 12555.83 164.72 54633.30 88888.00 2015-06-23 19:07:06.750 174 12555.83 164.75 54633.32 88888.00 2015-06-23 19:07:06.875 174 12555.85 164.80 54633.32 88888.00 2015-06-23 19:07:07.000 174 12555.90 164.78 54633.30 88888.00 2015-06-23 19:07:07.125 174 12555.90 164.75 54633.28 88888.00 2015-06-23 19:07:07.250 174 12555.85 164.75 54633.30 88888.00 2015-06-23 19:07:07.375 174 12555.90 164.78 54633.32 88888.00 2015-06-23 19:07:07.500 174 12555.88 164.80 54633.30 88888.00 2015-06-23 19:07:07.625 174 12555.88 164.80 54633.28 88888.00 2015-06-23 19:07:07.750 174 12555.88 164.82 54633.30 88888.00 2015-06-23 19:07:07.875 174 12555.88 164.82 54633.30 88888.00 2015-06-23 19:07:08.000 174 12555.88 164.85 54633.30 88888.00 2015-06-23 19:07:08.125 174 12555.83 164.88 54633.32 88888.00 2015-06-23 19:07:08.250 174 12555.80 164.85 54633.32 88888.00 2015-06-23 19:07:08.375 174 12555.83 164.88 54633.32 88888.00 2015-06-23 19:07:08.500 174 12555.80 164.88 54633.30 88888.00 2015-06-23 19:07:08.625 174 12555.80 164.85 54633.30 88888.00 2015-06-23 19:07:08.750 174 12555.75 164.85 54633.30 88888.00 2015-06-23 19:07:08.875 174 12555.67 164.85 54633.30 88888.00 2015-06-23 19:07:09.000 174 12555.77 164.90 54633.30 88888.00 2015-06-23 19:07:09.125 174 12555.83 164.88 54633.30 88888.00 2015-06-23 19:07:09.250 174 12555.75 164.85 54633.28 88888.00 2015-06-23 19:07:09.375 174 12555.80 164.93 54633.30 88888.00 2015-06-23 19:07:09.500 174 12555.85 164.90 54633.30 88888.00 2015-06-23 19:07:09.625 174 12555.85 164.93 54633.28 88888.00 2015-06-23 19:07:09.750 174 12555.85 164.90 54633.28 88888.00 2015-06-23 19:07:09.875 174 12555.83 164.88 54633.30 88888.00 2015-06-23 19:07:10.000 174 12555.80 164.93 54633.30 88888.00 2015-06-23 19:07:10.125 174 12555.83 164.93 54633.30 88888.00 2015-06-23 19:07:10.250 174 12555.85 164.90 54633.32 88888.00 2015-06-23 19:07:10.375 174 12555.95 164.93 54633.30 88888.00 2015-06-23 19:07:10.500 174 12555.98 164.95 54633.30 88888.00 2015-06-23 19:07:10.625 174 12555.90 164.93 54633.28 88888.00 2015-06-23 19:07:10.750 174 12555.92 164.95 54633.25 88888.00 2015-06-23 19:07:10.875 174 12555.92 164.95 54633.28 88888.00 2015-06-23 19:07:11.000 174 12555.92 164.97 54633.28 88888.00 2015-06-23 19:07:11.125 174 12555.98 164.97 54633.30 88888.00 2015-06-23 19:07:11.250 174 12555.98 164.95 54633.28 88888.00 2015-06-23 19:07:11.375 174 12555.98 164.93 54633.25 88888.00 2015-06-23 19:07:11.500 174 12556.00 164.90 54633.25 88888.00 2015-06-23 19:07:11.625 174 12555.98 164.93 54633.28 88888.00 2015-06-23 19:07:11.750 174 12555.95 164.95 54633.28 88888.00 2015-06-23 19:07:11.875 174 12555.92 164.95 54633.28 88888.00 2015-06-23 19:07:12.000 174 12555.90 164.93 54633.28 88888.00 2015-06-23 19:07:12.125 174 12555.85 164.93 54633.30 88888.00 2015-06-23 19:07:12.250 174 12555.85 164.93 54633.30 88888.00 2015-06-23 19:07:12.375 174 12555.85 164.95 54633.30 88888.00 2015-06-23 19:07:12.500 174 12555.80 164.90 54633.28 88888.00 2015-06-23 19:07:12.625 174 12555.83 164.90 54633.28 88888.00 2015-06-23 19:07:12.750 174 12555.83 164.88 54633.28 88888.00 2015-06-23 19:07:12.875 174 12555.80 164.93 54633.28 88888.00 2015-06-23 19:07:13.000 174 12555.80 164.97 54633.30 88888.00 2015-06-23 19:07:13.125 174 12555.80 164.97 54633.32 88888.00 2015-06-23 19:07:13.250 174 12555.77 164.93 54633.28 88888.00 2015-06-23 19:07:13.375 174 12555.85 164.93 54633.32 88888.00 2015-06-23 19:07:13.500 174 12555.88 164.95 54633.32 88888.00 2015-06-23 19:07:13.625 174 12555.80 164.95 54633.32 88888.00 2015-06-23 19:07:13.750 174 12555.77 164.93 54633.30 88888.00 2015-06-23 19:07:13.875 174 12555.80 164.90 54633.30 88888.00 2015-06-23 19:07:14.000 174 12555.85 164.90 54633.32 88888.00 2015-06-23 19:07:14.125 174 12555.85 164.95 54633.32 88888.00 2015-06-23 19:07:14.250 174 12555.75 164.93 54633.32 88888.00 2015-06-23 19:07:14.375 174 12555.70 164.93 54633.30 88888.00 2015-06-23 19:07:14.500 174 12555.73 164.90 54633.32 88888.00 2015-06-23 19:07:14.625 174 12555.73 164.90 54633.32 88888.00 2015-06-23 19:07:14.750 174 12555.77 164.93 54633.32 88888.00 2015-06-23 19:07:14.875 174 12555.80 164.95 54633.32 88888.00 2015-06-23 19:07:15.000 174 12555.73 164.93 54633.32 88888.00 2015-06-23 19:07:15.125 174 12555.62 164.93 54633.32 88888.00 2015-06-23 19:07:15.250 174 12555.70 164.90 54633.32 88888.00 2015-06-23 19:07:15.375 174 12555.73 164.93 54633.28 88888.00 2015-06-23 19:07:15.500 174 12555.67 164.93 54633.30 88888.00 2015-06-23 19:07:15.625 174 12555.67 164.95 54633.32 88888.00 2015-06-23 19:07:15.750 174 12555.70 164.95 54633.32 88888.00 2015-06-23 19:07:15.875 174 12555.65 164.97 54633.30 88888.00 2015-06-23 19:07:16.000 174 12555.65 164.93 54633.28 88888.00 2015-06-23 19:07:16.125 174 12555.70 164.93 54633.30 88888.00 2015-06-23 19:07:16.250 174 12555.60 164.93 54633.30 88888.00 2015-06-23 19:07:16.375 174 12555.60 164.97 54633.30 88888.00 2015-06-23 19:07:16.500 174 12555.58 165.00 54633.32 88888.00 2015-06-23 19:07:16.625 174 12555.62 165.00 54633.32 88888.00 2015-06-23 19:07:16.750 174 12555.67 164.97 54633.30 88888.00 2015-06-23 19:07:16.875 174 12555.62 164.97 54633.30 88888.00 2015-06-23 19:07:17.000 174 12555.62 164.97 54633.30 88888.00 2015-06-23 19:07:17.125 174 12555.60 164.97 54633.30 88888.00 2015-06-23 19:07:17.250 174 12555.60 164.93 54633.30 88888.00 2015-06-23 19:07:17.375 174 12555.67 164.95 54633.30 88888.00 2015-06-23 19:07:17.500 174 12555.75 164.95 54633.28 88888.00 2015-06-23 19:07:17.625 174 12555.70 164.95 54633.30 88888.00 2015-06-23 19:07:17.750 174 12555.67 164.95 54633.30 88888.00 2015-06-23 19:07:17.875 174 12555.70 164.95 54633.32 88888.00 2015-06-23 19:07:18.000 174 12555.70 164.95 54633.32 88888.00 2015-06-23 19:07:18.125 174 12555.65 165.00 54633.35 88888.00 2015-06-23 19:07:18.250 174 12555.60 164.97 54633.35 88888.00 2015-06-23 19:07:18.375 174 12555.58 164.95 54633.32 88888.00 2015-06-23 19:07:18.500 174 12555.60 164.97 54633.35 88888.00 2015-06-23 19:07:18.625 174 12555.62 165.00 54633.35 88888.00 2015-06-23 19:07:18.750 174 12555.62 165.00 54633.35 88888.00 2015-06-23 19:07:18.875 174 12555.67 165.00 54633.35 88888.00 2015-06-23 19:07:19.000 174 12555.73 164.97 54633.32 88888.00 2015-06-23 19:07:19.125 174 12555.67 164.95 54633.32 88888.00 2015-06-23 19:07:19.250 174 12555.67 164.97 54633.35 88888.00 2015-06-23 19:07:19.375 174 12555.75 164.97 54633.35 88888.00 2015-06-23 19:07:19.500 174 12555.70 164.97 54633.35 88888.00 2015-06-23 19:07:19.625 174 12555.67 164.97 54633.35 88888.00 2015-06-23 19:07:19.750 174 12555.70 164.97 54633.35 88888.00 2015-06-23 19:07:19.875 174 12555.70 164.97 54633.38 88888.00 2015-06-23 19:07:20.000 174 12555.65 164.97 54633.35 88888.00 2015-06-23 19:07:20.125 174 12555.67 164.95 54633.32 88888.00 2015-06-23 19:07:20.250 174 12555.65 164.90 54633.35 88888.00 2015-06-23 19:07:20.375 174 12555.70 164.93 54633.35 88888.00 2015-06-23 19:07:20.500 174 12555.65 164.93 54633.32 88888.00 2015-06-23 19:07:20.625 174 12555.60 164.93 54633.35 88888.00 2015-06-23 19:07:20.750 174 12555.65 164.97 54633.38 88888.00 2015-06-23 19:07:20.875 174 12555.73 164.97 54633.35 88888.00 2015-06-23 19:07:21.000 174 12555.75 164.95 54633.35 88888.00 2015-06-23 19:07:21.125 174 12555.70 164.95 54633.35 88888.00 2015-06-23 19:07:21.250 174 12555.65 164.90 54633.35 88888.00 2015-06-23 19:07:21.375 174 12555.65 164.90 54633.32 88888.00 2015-06-23 19:07:21.500 174 12555.67 164.95 54633.32 88888.00 2015-06-23 19:07:21.625 174 12555.70 164.95 54633.32 88888.00 2015-06-23 19:07:21.750 174 12555.70 164.93 54633.32 88888.00 2015-06-23 19:07:21.875 174 12555.62 164.88 54633.28 88888.00 2015-06-23 19:07:22.000 174 12555.58 164.85 54633.25 88888.00 2015-06-23 19:07:22.125 174 12555.62 164.90 54633.32 88888.00 2015-06-23 19:07:22.250 174 12555.62 164.90 54633.35 88888.00 2015-06-23 19:07:22.375 174 12555.60 164.90 54633.32 88888.00 2015-06-23 19:07:22.500 174 12555.55 164.90 54633.32 88888.00 2015-06-23 19:07:22.625 174 12555.58 164.88 54633.35 88888.00 2015-06-23 19:07:22.750 174 12555.60 164.88 54633.32 88888.00 2015-06-23 19:07:22.875 174 12555.62 164.88 54633.32 88888.00 2015-06-23 19:07:23.000 174 12555.67 164.90 54633.30 88888.00 2015-06-23 19:07:23.125 174 12555.70 164.93 54633.35 88888.00 2015-06-23 19:07:23.250 174 12555.65 164.93 54633.38 88888.00 2015-06-23 19:07:23.375 174 12555.65 164.90 54633.35 88888.00 2015-06-23 19:07:23.500 174 12555.65 164.90 54633.35 88888.00 2015-06-23 19:07:23.625 174 12555.67 164.93 54633.30 88888.00 2015-06-23 19:07:23.750 174 12555.73 164.95 54633.30 88888.00 2015-06-23 19:07:23.875 174 12555.73 164.93 54633.30 88888.00 2015-06-23 19:07:24.000 174 12555.75 164.93 54633.30 88888.00 2015-06-23 19:07:24.125 174 12555.77 164.93 54633.32 88888.00 2015-06-23 19:07:24.250 174 12555.73 164.90 54633.32 88888.00 2015-06-23 19:07:24.375 174 12555.75 164.93 54633.32 88888.00 2015-06-23 19:07:24.500 174 12555.77 164.95 54633.32 88888.00 2015-06-23 19:07:24.625 174 12555.77 164.97 54633.30 88888.00 2015-06-23 19:07:24.750 174 12555.73 165.00 54633.28 88888.00 2015-06-23 19:07:24.875 174 12555.65 165.00 54633.28 88888.00 2015-06-23 19:07:25.000 174 12555.65 165.00 54633.30 88888.00 2015-06-23 19:07:25.125 174 12555.75 165.00 54633.32 88888.00 2015-06-23 19:07:25.250 174 12555.83 165.00 54633.30 88888.00 2015-06-23 19:07:25.375 174 12555.85 165.03 54633.32 88888.00 2015-06-23 19:07:25.500 174 12555.80 165.03 54633.30 88888.00 2015-06-23 19:07:25.625 174 12555.80 165.00 54633.30 88888.00 2015-06-23 19:07:25.750 174 12555.83 165.03 54633.32 88888.00 2015-06-23 19:07:25.875 174 12555.77 165.05 54633.30 88888.00 2015-06-23 19:07:26.000 174 12555.77 165.05 54633.30 88888.00 2015-06-23 19:07:26.125 174 12555.85 165.07 54633.30 88888.00 2015-06-23 19:07:26.250 174 12555.85 165.07 54633.32 88888.00 2015-06-23 19:07:26.375 174 12555.85 165.07 54633.28 88888.00 2015-06-23 19:07:26.500 174 12555.90 165.07 54633.28 88888.00 2015-06-23 19:07:26.625 174 12555.90 165.07 54633.28 88888.00 2015-06-23 19:07:26.750 174 12555.83 165.12 54633.28 88888.00 2015-06-23 19:07:26.875 174 12555.80 165.12 54633.30 88888.00 2015-06-23 19:07:27.000 174 12555.88 165.12 54633.28 88888.00 2015-06-23 19:07:27.125 174 12555.95 165.15 54633.28 88888.00 2015-06-23 19:07:27.250 174 12555.83 165.18 54633.30 88888.00 2015-06-23 19:07:27.375 174 12555.73 165.18 54633.28 88888.00 2015-06-23 19:07:27.500 174 12555.77 165.20 54633.28 88888.00 2015-06-23 19:07:27.625 174 12555.80 165.22 54633.28 88888.00 2015-06-23 19:07:27.750 174 12555.85 165.22 54633.25 88888.00 2015-06-23 19:07:27.875 174 12555.88 165.25 54633.22 88888.00 2015-06-23 19:07:28.000 174 12555.90 165.25 54633.22 88888.00 2015-06-23 19:07:28.125 174 12555.88 165.25 54633.25 88888.00 2015-06-23 19:07:28.250 174 12555.83 165.25 54633.25 88888.00 2015-06-23 19:07:28.375 174 12555.88 165.32 54633.25 88888.00 2015-06-23 19:07:28.500 174 12555.88 165.35 54633.28 88888.00 2015-06-23 19:07:28.625 174 12555.80 165.35 54633.25 88888.00 2015-06-23 19:07:28.750 174 12555.70 165.38 54633.25 88888.00 2015-06-23 19:07:28.875 174 12555.67 165.40 54633.25 88888.00 2015-06-23 19:07:29.000 174 12555.77 165.38 54633.25 88888.00 2015-06-23 19:07:29.125 174 12555.85 165.38 54633.25 88888.00 2015-06-23 19:07:29.250 174 12555.80 165.40 54633.25 88888.00 2015-06-23 19:07:29.375 174 12555.80 165.43 54633.28 88888.00 2015-06-23 19:07:29.500 174 12555.75 165.47 54633.28 88888.00 2015-06-23 19:07:29.625 174 12555.75 165.47 54633.25 88888.00 2015-06-23 19:07:29.750 174 12555.75 165.47 54633.22 88888.00 2015-06-23 19:07:29.875 174 12555.77 165.47 54633.25 88888.00 2015-06-23 19:07:30.000 174 12555.77 165.53 54633.25 88888.00 2015-06-23 19:07:30.125 174 12555.73 165.55 54633.28 88888.00 2015-06-23 19:07:30.250 174 12555.62 165.50 54633.22 88888.00 2015-06-23 19:07:30.375 174 12555.67 165.55 54633.25 88888.00 2015-06-23 19:07:30.500 174 12555.73 165.57 54633.25 88888.00 2015-06-23 19:07:30.625 174 12555.70 165.57 54633.22 88888.00 2015-06-23 19:07:30.750 174 12555.73 165.57 54633.25 88888.00 2015-06-23 19:07:30.875 174 12555.75 165.65 54633.32 88888.00 2015-06-23 19:07:31.000 174 12555.80 165.68 54633.32 88888.00 2015-06-23 19:07:31.125 174 12555.67 165.62 54633.30 88888.00 2015-06-23 19:07:31.250 174 12555.58 165.60 54633.28 88888.00 2015-06-23 19:07:31.375 174 12555.62 165.62 54633.30 88888.00 2015-06-23 19:07:31.500 174 12555.65 165.65 54633.28 88888.00 2015-06-23 19:07:31.625 174 12555.67 165.65 54633.25 88888.00 2015-06-23 19:07:31.750 174 12555.70 165.65 54633.25 88888.00 2015-06-23 19:07:31.875 174 12555.62 165.68 54633.25 88888.00 2015-06-23 19:07:32.000 174 12555.65 165.72 54633.25 88888.00 2015-06-23 19:07:32.125 174 12555.58 165.70 54633.25 88888.00 2015-06-23 19:07:32.250 174 12555.45 165.68 54633.25 88888.00 2015-06-23 19:07:32.375 174 12555.45 165.70 54633.25 88888.00 2015-06-23 19:07:32.500 174 12555.48 165.70 54633.25 88888.00 2015-06-23 19:07:32.625 174 12555.52 165.70 54633.25 88888.00 2015-06-23 19:07:32.750 174 12555.52 165.78 54633.28 88888.00 2015-06-23 19:07:32.875 174 12555.42 165.78 54633.28 88888.00 2015-06-23 19:07:33.000 174 12555.42 165.75 54633.28 88888.00 2015-06-23 19:07:33.125 174 12555.48 165.78 54633.28 88888.00 2015-06-23 19:07:33.250 174 12555.40 165.78 54633.25 88888.00 2015-06-23 19:07:33.375 174 12555.38 165.80 54633.25 88888.00 2015-06-23 19:07:33.500 174 12555.38 165.88 54633.25 88888.00 2015-06-23 19:07:33.625 174 12555.38 165.90 54633.25 88888.00 2015-06-23 19:07:33.750 174 12555.33 165.88 54633.25 88888.00 2015-06-23 19:07:33.875 174 12555.27 165.90 54633.22 88888.00 2015-06-23 19:07:34.000 174 12555.27 165.88 54633.25 88888.00 2015-06-23 19:07:34.125 174 12555.33 165.90 54633.28 88888.00 2015-06-23 19:07:34.250 174 12555.27 165.93 54633.28 88888.00 2015-06-23 19:07:34.375 174 12555.25 165.95 54633.25 88888.00 2015-06-23 19:07:34.500 174 12555.23 165.95 54633.25 88888.00 2015-06-23 19:07:34.625 174 12555.23 165.97 54633.22 88888.00 2015-06-23 19:07:34.750 174 12555.25 165.97 54633.22 88888.00 2015-06-23 19:07:34.875 174 12555.27 166.00 54633.25 88888.00 2015-06-23 19:07:35.000 174 12555.30 166.03 54633.22 88888.00 2015-06-23 19:07:35.125 174 12555.25 166.05 54633.28 88888.00 2015-06-23 19:07:35.250 174 12555.23 166.05 54633.25 88888.00 2015-06-23 19:07:35.375 174 12555.27 166.05 54633.25 88888.00 2015-06-23 19:07:35.500 174 12555.27 166.07 54633.25 88888.00 2015-06-23 19:07:35.625 174 12555.25 166.07 54633.25 88888.00 2015-06-23 19:07:35.750 174 12555.20 166.10 54633.25 88888.00 2015-06-23 19:07:35.875 174 12555.17 166.12 54633.25 88888.00 2015-06-23 19:07:36.000 174 12555.25 166.15 54633.25 88888.00 2015-06-23 19:07:36.125 174 12555.27 166.18 54633.28 88888.00 2015-06-23 19:07:36.250 174 12555.23 166.18 54633.28 88888.00 2015-06-23 19:07:36.375 174 12555.17 166.15 54633.25 88888.00 2015-06-23 19:07:36.500 174 12555.20 166.15 54633.22 88888.00 2015-06-23 19:07:36.625 174 12555.23 166.18 54633.22 88888.00 2015-06-23 19:07:36.750 174 12555.20 166.20 54633.22 88888.00 2015-06-23 19:07:36.875 174 12555.20 166.22 54633.25 88888.00 2015-06-23 19:07:37.000 174 12555.25 166.22 54633.25 88888.00 2015-06-23 19:07:37.125 174 12555.25 166.25 54633.25 88888.00 2015-06-23 19:07:37.250 174 12555.20 166.22 54633.25 88888.00 2015-06-23 19:07:37.375 174 12555.17 166.25 54633.28 88888.00 2015-06-23 19:07:37.500 174 12555.17 166.25 54633.28 88888.00 2015-06-23 19:07:37.625 174 12555.17 166.20 54633.20 88888.00 2015-06-23 19:07:37.750 174 12555.17 166.25 54633.22 88888.00 2015-06-23 19:07:37.875 174 12555.23 166.30 54633.28 88888.00 2015-06-23 19:07:38.000 174 12555.25 166.30 54633.25 88888.00 2015-06-23 19:07:38.125 174 12555.25 166.30 54633.25 88888.00 2015-06-23 19:07:38.250 174 12555.20 166.28 54633.28 88888.00 2015-06-23 19:07:38.375 174 12555.20 166.32 54633.28 88888.00 2015-06-23 19:07:38.500 174 12555.23 166.35 54633.28 88888.00 2015-06-23 19:07:38.625 174 12555.23 166.38 54633.25 88888.00 2015-06-23 19:07:38.750 174 12555.12 166.30 54633.25 88888.00 2015-06-23 19:07:38.875 174 12555.17 166.30 54633.25 88888.00 2015-06-23 19:07:39.000 174 12555.23 166.30 54633.22 88888.00 2015-06-23 19:07:39.125 174 12555.25 166.32 54633.28 88888.00 2015-06-23 19:07:39.250 174 12555.27 166.35 54633.28 88888.00 2015-06-23 19:07:39.375 174 12555.23 166.35 54633.28 88888.00 2015-06-23 19:07:39.500 174 12555.25 166.32 54633.25 88888.00 2015-06-23 19:07:39.625 174 12555.33 166.35 54633.28 88888.00 2015-06-23 19:07:39.750 174 12555.40 166.38 54633.25 88888.00 2015-06-23 19:07:39.875 174 12555.38 166.35 54633.28 88888.00 2015-06-23 19:07:40.000 174 12555.38 166.32 54633.22 88888.00 2015-06-23 19:07:40.125 174 12555.38 166.38 54633.25 88888.00 2015-06-23 19:07:40.250 174 12555.38 166.35 54633.28 88888.00 2015-06-23 19:07:40.375 174 12555.35 166.32 54633.25 88888.00 2015-06-23 19:07:40.500 174 12555.33 166.35 54633.25 88888.00 2015-06-23 19:07:40.625 174 12555.42 166.35 54633.28 88888.00 2015-06-23 19:07:40.750 174 12555.48 166.38 54633.28 88888.00 2015-06-23 19:07:40.875 174 12555.45 166.38 54633.28 88888.00 2015-06-23 19:07:41.000 174 12555.48 166.35 54633.22 88888.00 2015-06-23 19:07:41.125 174 12555.48 166.32 54633.22 88888.00 2015-06-23 19:07:41.250 174 12555.42 166.32 54633.25 88888.00 2015-06-23 19:07:41.375 174 12555.50 166.32 54633.25 88888.00 2015-06-23 19:07:41.500 174 12555.50 166.35 54633.25 88888.00 2015-06-23 19:07:41.625 174 12555.52 166.35 54633.22 88888.00 2015-06-23 19:07:41.750 174 12555.50 166.35 54633.22 88888.00 2015-06-23 19:07:41.875 174 12555.55 166.35 54633.22 88888.00 2015-06-23 19:07:42.000 174 12555.65 166.35 54633.20 88888.00 2015-06-23 19:07:42.125 174 12555.67 166.40 54633.20 88888.00 2015-06-23 19:07:42.250 174 12555.62 166.40 54633.20 88888.00 2015-06-23 19:07:42.375 174 12555.70 166.40 54633.20 88888.00 2015-06-23 19:07:42.500 174 12555.73 166.38 54633.20 88888.00 2015-06-23 19:07:42.625 174 12555.70 166.38 54633.20 88888.00 2015-06-23 19:07:42.750 174 12555.80 166.38 54633.20 88888.00 2015-06-23 19:07:42.875 174 12555.83 166.38 54633.20 88888.00 2015-06-23 19:07:43.000 174 12555.85 166.35 54633.20 88888.00 2015-06-23 19:07:43.125 174 12555.90 166.35 54633.18 88888.00 2015-06-23 19:07:43.250 174 12555.88 166.38 54633.15 88888.00 2015-06-23 19:07:43.375 174 12555.90 166.35 54633.15 88888.00 2015-06-23 19:07:43.500 174 12555.85 166.35 54633.15 88888.00 2015-06-23 19:07:43.625 174 12555.85 166.35 54633.15 88888.00 2015-06-23 19:07:43.750 174 12555.90 166.35 54633.15 88888.00 2015-06-23 19:07:43.875 174 12555.98 166.38 54633.15 88888.00 2015-06-23 19:07:44.000 174 12556.02 166.43 54633.15 88888.00 2015-06-23 19:07:44.125 174 12556.00 166.40 54633.18 88888.00 2015-06-23 19:07:44.250 174 12556.05 166.43 54633.18 88888.00 2015-06-23 19:07:44.375 174 12556.12 166.43 54633.18 88888.00 2015-06-23 19:07:44.500 174 12556.15 166.43 54633.12 88888.00 2015-06-23 19:07:44.625 174 12556.15 166.45 54633.12 88888.00 2015-06-23 19:07:44.750 174 12556.12 166.43 54633.12 88888.00 2015-06-23 19:07:44.875 174 12556.12 166.38 54633.10 88888.00 2015-06-23 19:07:45.000 174 12556.15 166.38 54633.07 88888.00 2015-06-23 19:07:45.125 174 12556.23 166.38 54633.10 88888.00 2015-06-23 19:07:45.250 174 12556.27 166.38 54633.15 88888.00 2015-06-23 19:07:45.375 174 12556.33 166.40 54633.12 88888.00 2015-06-23 19:07:45.500 174 12556.38 166.43 54633.12 88888.00 2015-06-23 19:07:45.625 174 12556.45 166.45 54633.10 88888.00 2015-06-23 19:07:45.750 174 12556.48 166.45 54633.10 88888.00 2015-06-23 19:07:45.875 174 12556.48 166.45 54633.10 88888.00 2015-06-23 19:07:46.000 174 12556.45 166.45 54633.10 88888.00 2015-06-23 19:07:46.125 174 12556.48 166.43 54633.07 88888.00 2015-06-23 19:07:46.250 174 12556.48 166.43 54633.05 88888.00 2015-06-23 19:07:46.375 174 12556.58 166.43 54633.05 88888.00 2015-06-23 19:07:46.500 174 12556.60 166.43 54633.03 88888.00 2015-06-23 19:07:46.625 174 12556.60 166.43 54633.05 88888.00 2015-06-23 19:07:46.750 174 12556.62 166.43 54633.07 88888.00 2015-06-23 19:07:46.875 174 12556.65 166.43 54633.05 88888.00 2015-06-23 19:07:47.000 174 12556.70 166.43 54633.03 88888.00 2015-06-23 19:07:47.125 174 12556.77 166.40 54633.05 88888.00 2015-06-23 19:07:47.250 174 12556.77 166.40 54633.03 88888.00 2015-06-23 19:07:47.375 174 12556.83 166.40 54633.00 88888.00 2015-06-23 19:07:47.500 174 12556.88 166.43 54633.00 88888.00 2015-06-23 19:07:47.625 174 12556.90 166.43 54633.03 88888.00 2015-06-23 19:07:47.750 174 12556.92 166.43 54633.03 88888.00 2015-06-23 19:07:47.875 174 12556.98 166.45 54633.03 88888.00 2015-06-23 19:07:48.000 174 12557.00 166.45 54632.97 88888.00 2015-06-23 19:07:48.125 174 12557.08 166.43 54632.97 88888.00 2015-06-23 19:07:48.250 174 12557.08 166.38 54632.97 88888.00 2015-06-23 19:07:48.375 174 12557.05 166.40 54632.97 88888.00 2015-06-23 19:07:48.500 174 12557.12 166.40 54632.97 88888.00 2015-06-23 19:07:48.625 174 12557.15 166.40 54632.97 88888.00 2015-06-23 19:07:48.750 174 12557.12 166.40 54632.95 88888.00 2015-06-23 19:07:48.875 174 12557.08 166.45 54632.95 88888.00 2015-06-23 19:07:49.000 174 12557.08 166.45 54632.95 88888.00 2015-06-23 19:07:49.125 174 12557.15 166.45 54632.95 88888.00 2015-06-23 19:07:49.250 174 12557.25 166.43 54632.95 88888.00 2015-06-23 19:07:49.375 174 12557.25 166.43 54632.95 88888.00 2015-06-23 19:07:49.500 174 12557.20 166.43 54632.95 88888.00 2015-06-23 19:07:49.625 174 12557.27 166.43 54632.95 88888.00 2015-06-23 19:07:49.750 174 12557.30 166.43 54632.93 88888.00 2015-06-23 19:07:49.875 174 12557.30 166.43 54632.93 88888.00 2015-06-23 19:07:50.000 174 12557.38 166.45 54632.93 88888.00 2015-06-23 19:07:50.125 174 12557.38 166.47 54632.95 88888.00 2015-06-23 19:07:50.250 174 12557.35 166.47 54632.95 88888.00 2015-06-23 19:07:50.375 174 12557.40 166.47 54632.95 88888.00 2015-06-23 19:07:50.500 174 12557.40 166.47 54632.93 88888.00 2015-06-23 19:07:50.625 174 12557.45 166.47 54632.95 88888.00 2015-06-23 19:07:50.750 174 12557.45 166.50 54632.95 88888.00 2015-06-23 19:07:50.875 174 12557.45 166.47 54632.95 88888.00 2015-06-23 19:07:51.000 174 12557.40 166.45 54632.93 88888.00 2015-06-23 19:07:51.125 174 12557.42 166.43 54632.93 88888.00 2015-06-23 19:07:51.250 174 12557.48 166.43 54632.93 88888.00 2015-06-23 19:07:51.375 174 12557.55 166.45 54632.90 88888.00 2015-06-23 19:07:51.500 174 12557.58 166.45 54632.88 88888.00 2015-06-23 19:07:51.625 174 12557.60 166.43 54632.88 88888.00 2015-06-23 19:07:51.750 174 12557.62 166.43 54632.90 88888.00 2015-06-23 19:07:51.875 174 12557.62 166.45 54632.90 88888.00 2015-06-23 19:07:52.000 174 12557.60 166.45 54632.88 88888.00 2015-06-23 19:07:52.125 174 12557.58 166.45 54632.90 88888.00 2015-06-23 19:07:52.250 174 12557.55 166.43 54632.90 88888.00 2015-06-23 19:07:52.375 174 12557.60 166.43 54632.88 88888.00 2015-06-23 19:07:52.500 174 12557.65 166.43 54632.90 88888.00 2015-06-23 19:07:52.625 174 12557.65 166.45 54632.88 88888.00 2015-06-23 19:07:52.750 174 12557.65 166.43 54632.90 88888.00 2015-06-23 19:07:52.875 174 12557.67 166.43 54632.90 88888.00 2015-06-23 19:07:53.000 174 12557.75 166.40 54632.88 88888.00 2015-06-23 19:07:53.125 174 12557.75 166.40 54632.90 88888.00 2015-06-23 19:07:53.250 174 12557.75 166.43 54632.93 88888.00 2015-06-23 19:07:53.375 174 12557.85 166.43 54632.90 88888.00 2015-06-23 19:07:53.500 174 12557.83 166.43 54632.88 88888.00 2015-06-23 19:07:53.625 174 12557.77 166.38 54632.88 88888.00 2015-06-23 19:07:53.750 174 12557.80 166.38 54632.88 88888.00 2015-06-23 19:07:53.875 174 12557.80 166.38 54632.88 88888.00 2015-06-23 19:07:54.000 174 12557.83 166.38 54632.88 88888.00 2015-06-23 19:07:54.125 174 12557.88 166.38 54632.88 88888.00 2015-06-23 19:07:54.250 174 12557.85 166.38 54632.85 88888.00 2015-06-23 19:07:54.375 174 12557.92 166.35 54632.82 88888.00 2015-06-23 19:07:54.500 174 12557.95 166.35 54632.85 88888.00 2015-06-23 19:07:54.625 174 12557.95 166.30 54632.85 88888.00 2015-06-23 19:07:54.750 174 12557.98 166.32 54632.85 88888.00 2015-06-23 19:07:54.875 174 12558.02 166.35 54632.88 88888.00 2015-06-23 19:07:55.000 174 12557.98 166.32 54632.85 88888.00 2015-06-23 19:07:55.125 174 12557.90 166.32 54632.88 88888.00 2015-06-23 19:07:55.250 174 12557.80 166.30 54632.88 88888.00 2015-06-23 19:07:55.375 174 12557.83 166.30 54632.85 88888.00 2015-06-23 19:07:55.500 174 12557.92 166.30 54632.82 88888.00 2015-06-23 19:07:55.625 174 12557.98 166.28 54632.85 88888.00 2015-06-23 19:07:55.750 174 12558.00 166.25 54632.85 88888.00 2015-06-23 19:07:55.875 174 12558.05 166.25 54632.85 88888.00 2015-06-23 19:07:56.000 174 12558.02 166.25 54632.85 88888.00 2015-06-23 19:07:56.125 174 12558.02 166.22 54632.85 88888.00 2015-06-23 19:07:56.250 174 12558.05 166.20 54632.85 88888.00 2015-06-23 19:07:56.375 174 12558.15 166.22 54632.88 88888.00 2015-06-23 19:07:56.500 174 12558.15 166.20 54632.88 88888.00 2015-06-23 19:07:56.625 174 12558.15 166.18 54632.85 88888.00 2015-06-23 19:07:56.750 174 12558.15 166.15 54632.85 88888.00 2015-06-23 19:07:56.875 174 12558.17 166.12 54632.88 88888.00 2015-06-23 19:07:57.000 174 12558.15 166.10 54632.88 88888.00 2015-06-23 19:07:57.125 174 12558.15 166.12 54632.88 88888.00 2015-06-23 19:07:57.250 174 12558.15 166.05 54632.85 88888.00 2015-06-23 19:07:57.375 174 12558.17 166.05 54632.85 88888.00 2015-06-23 19:07:57.500 174 12558.20 166.05 54632.85 88888.00 2015-06-23 19:07:57.625 174 12558.20 166.03 54632.85 88888.00 2015-06-23 19:07:57.750 174 12558.25 166.03 54632.88 88888.00 2015-06-23 19:07:57.875 174 12558.23 166.03 54632.88 88888.00 2015-06-23 19:07:58.000 174 12558.20 166.00 54632.85 88888.00 2015-06-23 19:07:58.125 174 12558.25 165.97 54632.85 88888.00 2015-06-23 19:07:58.250 174 12558.25 165.90 54632.88 88888.00 2015-06-23 19:07:58.375 174 12558.30 165.88 54632.85 88888.00 2015-06-23 19:07:58.500 174 12558.30 165.88 54632.85 88888.00 2015-06-23 19:07:58.625 174 12558.38 165.90 54632.85 88888.00 2015-06-23 19:07:58.750 174 12558.40 165.88 54632.85 88888.00 2015-06-23 19:07:58.875 174 12558.38 165.82 54632.88 88888.00 2015-06-23 19:07:59.000 174 12558.35 165.80 54632.85 88888.00 2015-06-23 19:07:59.125 174 12558.42 165.80 54632.88 88888.00 2015-06-23 19:07:59.250 174 12558.45 165.75 54632.88 88888.00 2015-06-23 19:07:59.375 174 12558.45 165.70 54632.85 88888.00 2015-06-23 19:07:59.500 174 12558.45 165.68 54632.88 88888.00 2015-06-23 19:07:59.625 174 12558.45 165.68 54632.88 88888.00 2015-06-23 19:07:59.750 174 12558.48 165.65 54632.88 88888.00 2015-06-23 19:07:59.875 174 12558.50 165.65 54632.85 88888.00 2015-06-23 19:08:00.000 174 12558.50 165.60 54632.85 88888.00 2015-06-23 19:08:00.125 174 12558.50 165.60 54632.88 88888.00 2015-06-23 19:08:00.250 174 12558.48 165.57 54632.88 88888.00 2015-06-23 19:08:00.375 174 12558.50 165.60 54632.85 88888.00 2015-06-23 19:08:00.500 174 12558.50 165.57 54632.88 88888.00 2015-06-23 19:08:00.625 174 12558.55 165.57 54632.90 88888.00 2015-06-23 19:08:00.750 174 12558.58 165.53 54632.90 88888.00 2015-06-23 19:08:00.875 174 12558.62 165.53 54632.90 88888.00 2015-06-23 19:08:01.000 174 12558.67 165.50 54632.88 88888.00 2015-06-23 19:08:01.125 174 12558.70 165.50 54632.88 88888.00 2015-06-23 19:08:01.250 174 12558.75 165.47 54632.90 88888.00 2015-06-23 19:08:01.375 174 12558.80 165.45 54632.90 88888.00 2015-06-23 19:08:01.500 174 12558.83 165.45 54632.90 88888.00 2015-06-23 19:08:01.625 174 12558.77 165.43 54632.93 88888.00 2015-06-23 19:08:01.750 174 12558.83 165.43 54632.93 88888.00 2015-06-23 19:08:01.875 174 12558.85 165.40 54632.90 88888.00 2015-06-23 19:08:02.000 174 12558.85 165.35 54632.90 88888.00 2015-06-23 19:08:02.125 174 12558.77 165.35 54632.88 88888.00 2015-06-23 19:08:02.250 174 12558.77 165.32 54632.88 88888.00 2015-06-23 19:08:02.375 174 12558.85 165.35 54632.90 88888.00 2015-06-23 19:08:02.500 174 12558.85 165.32 54632.85 88888.00 2015-06-23 19:08:02.625 174 12558.85 165.30 54632.85 88888.00 2015-06-23 19:08:02.750 174 12558.95 165.25 54632.88 88888.00 2015-06-23 19:08:02.875 174 12559.02 165.28 54632.85 88888.00 2015-06-23 19:08:03.000 174 12559.02 165.22 54632.85 88888.00 2015-06-23 19:08:03.125 174 12559.02 165.22 54632.88 88888.00 2015-06-23 19:08:03.250 174 12559.02 165.20 54632.88 88888.00 2015-06-23 19:08:03.375 174 12559.08 165.20 54632.88 88888.00 2015-06-23 19:08:03.500 174 12559.02 165.20 54632.90 88888.00 2015-06-23 19:08:03.625 174 12559.10 165.15 54632.90 88888.00 2015-06-23 19:08:03.750 174 12559.17 165.15 54632.88 88888.00 2015-06-23 19:08:03.875 174 12559.23 165.12 54632.88 88888.00 2015-06-23 19:08:04.000 174 12559.23 165.12 54632.90 88888.00 2015-06-23 19:08:04.125 174 12559.20 165.12 54632.90 88888.00 2015-06-23 19:08:04.250 174 12559.20 165.07 54632.90 88888.00 2015-06-23 19:08:04.375 174 12559.27 165.07 54632.90 88888.00 2015-06-23 19:08:04.500 174 12559.30 165.05 54632.88 88888.00 2015-06-23 19:08:04.625 174 12559.33 165.05 54632.88 88888.00 2015-06-23 19:08:04.750 174 12559.30 165.05 54632.88 88888.00 2015-06-23 19:08:04.875 174 12559.33 165.03 54632.90 88888.00 2015-06-23 19:08:05.000 174 12559.33 165.00 54632.88 88888.00 2015-06-23 19:08:05.125 174 12559.38 165.03 54632.88 88888.00 2015-06-23 19:08:05.250 174 12559.40 165.03 54632.88 88888.00 2015-06-23 19:08:05.375 174 12559.42 165.03 54632.88 88888.00 2015-06-23 19:08:05.500 174 12559.40 164.97 54632.85 88888.00 2015-06-23 19:08:05.625 174 12559.40 164.97 54632.85 88888.00 2015-06-23 19:08:05.750 174 12559.45 164.97 54632.90 88888.00 2015-06-23 19:08:05.875 174 12559.45 164.97 54632.90 88888.00 2015-06-23 19:08:06.000 174 12559.45 164.95 54632.88 88888.00 2015-06-23 19:08:06.125 174 12559.42 164.97 54632.90 88888.00 2015-06-23 19:08:06.250 174 12559.38 164.93 54632.88 88888.00 2015-06-23 19:08:06.375 174 12559.48 164.95 54632.85 88888.00 2015-06-23 19:08:06.500 174 12559.52 164.97 54632.88 88888.00 2015-06-23 19:08:06.625 174 12559.60 164.95 54632.88 88888.00 2015-06-23 19:08:06.750 174 12559.58 164.95 54632.85 88888.00 2015-06-23 19:08:06.875 174 12559.52 164.95 54632.85 88888.00 2015-06-23 19:08:07.000 174 12559.52 164.95 54632.85 88888.00 2015-06-23 19:08:07.125 174 12559.58 164.97 54632.88 88888.00 2015-06-23 19:08:07.250 174 12559.58 164.95 54632.88 88888.00 2015-06-23 19:08:07.375 174 12559.60 164.95 54632.85 88888.00 2015-06-23 19:08:07.500 174 12559.62 164.93 54632.82 88888.00 2015-06-23 19:08:07.625 174 12559.62 164.93 54632.88 88888.00 2015-06-23 19:08:07.750 174 12559.65 165.00 54632.90 88888.00 2015-06-23 19:08:07.875 174 12559.65 165.03 54632.93 88888.00 2015-06-23 19:08:08.000 174 12559.62 165.00 54632.88 88888.00 2015-06-23 19:08:08.125 174 12559.58 164.97 54632.85 88888.00 2015-06-23 19:08:08.250 174 12559.55 164.93 54632.88 88888.00 2015-06-23 19:08:08.375 174 12559.67 165.00 54632.93 88888.00 2015-06-23 19:08:08.500 174 12559.67 165.03 54632.95 88888.00 2015-06-23 19:08:08.625 174 12559.67 165.00 54632.90 88888.00 2015-06-23 19:08:08.750 174 12559.65 164.97 54632.88 88888.00 2015-06-23 19:08:08.875 174 12559.70 164.97 54632.88 88888.00 2015-06-23 19:08:09.000 174 12559.70 165.00 54632.88 88888.00 2015-06-23 19:08:09.125 174 12559.70 165.00 54632.93 88888.00 2015-06-23 19:08:09.250 174 12559.65 164.97 54632.93 88888.00 2015-06-23 19:08:09.375 174 12559.67 165.00 54632.95 88888.00 2015-06-23 19:08:09.500 174 12559.67 165.00 54632.93 88888.00 2015-06-23 19:08:09.625 174 12559.60 164.97 54632.90 88888.00 2015-06-23 19:08:09.750 174 12559.65 165.00 54632.88 88888.00 2015-06-23 19:08:09.875 174 12559.67 165.03 54632.90 88888.00 2015-06-23 19:08:10.000 174 12559.70 165.05 54632.90 88888.00 2015-06-23 19:08:10.125 174 12559.73 165.05 54632.90 88888.00 2015-06-23 19:08:10.250 174 12559.67 165.03 54632.93 88888.00 2015-06-23 19:08:10.375 174 12559.67 165.00 54632.93 88888.00 2015-06-23 19:08:10.500 174 12559.70 165.03 54632.93 88888.00 2015-06-23 19:08:10.625 174 12559.67 165.03 54632.95 88888.00 2015-06-23 19:08:10.750 174 12559.65 165.05 54632.95 88888.00 2015-06-23 19:08:10.875 174 12559.62 165.00 54632.95 88888.00 2015-06-23 19:08:11.000 174 12559.65 165.03 54632.93 88888.00 2015-06-23 19:08:11.125 174 12559.60 165.03 54632.93 88888.00 2015-06-23 19:08:11.250 174 12559.52 164.95 54632.90 88888.00 2015-06-23 19:08:11.375 174 12559.50 164.97 54632.90 88888.00 2015-06-23 19:08:11.500 174 12559.55 165.00 54632.93 88888.00 2015-06-23 19:08:11.625 174 12559.62 165.03 54632.95 88888.00 2015-06-23 19:08:11.750 174 12559.60 165.05 54632.97 88888.00 2015-06-23 19:08:11.875 174 12559.55 165.07 54632.97 88888.00 2015-06-23 19:08:12.000 174 12559.55 165.07 54632.97 88888.00 2015-06-23 19:08:12.125 174 12559.55 165.07 54632.97 88888.00 2015-06-23 19:08:12.250 174 12559.52 165.05 54633.00 88888.00 2015-06-23 19:08:12.375 174 12559.58 165.07 54633.00 88888.00 2015-06-23 19:08:12.500 174 12559.60 165.07 54632.97 88888.00 2015-06-23 19:08:12.625 174 12559.60 165.05 54632.93 88888.00 2015-06-23 19:08:12.750 174 12559.55 165.05 54632.95 88888.00 2015-06-23 19:08:12.875 174 12559.48 165.07 54632.97 88888.00 2015-06-23 19:08:13.000 174 12559.45 165.07 54632.95 88888.00 2015-06-23 19:08:13.125 174 12559.48 165.07 54632.97 88888.00 2015-06-23 19:08:13.250 174 12559.42 165.07 54632.97 88888.00 2015-06-23 19:08:13.375 174 12559.38 165.07 54633.03 88888.00 2015-06-23 19:08:13.500 174 12559.40 165.10 54633.03 88888.00 2015-06-23 19:08:13.625 174 12559.38 165.12 54633.00 88888.00 2015-06-23 19:08:13.750 174 12559.35 165.12 54633.00 88888.00 2015-06-23 19:08:13.875 174 12559.33 165.12 54633.00 88888.00 2015-06-23 19:08:14.000 174 12559.30 165.12 54633.03 88888.00 2015-06-23 19:08:14.125 174 12559.35 165.12 54633.03 88888.00 2015-06-23 19:08:14.250 174 12559.40 165.15 54633.07 88888.00 2015-06-23 19:08:14.375 174 12559.33 165.20 54633.05 88888.00 2015-06-23 19:08:14.500 174 12559.25 165.18 54633.05 88888.00 2015-06-23 19:08:14.625 174 12559.30 165.18 54633.07 88888.00 2015-06-23 19:08:14.750 174 12559.30 165.18 54633.07 88888.00 2015-06-23 19:08:14.875 174 12559.33 165.15 54633.05 88888.00 2015-06-23 19:08:15.000 174 12559.33 165.18 54633.07 88888.00 2015-06-23 19:08:15.125 174 12559.27 165.20 54633.10 88888.00 2015-06-23 19:08:15.250 174 12559.23 165.18 54633.12 88888.00 2015-06-23 19:08:15.375 174 12559.30 165.15 54633.10 88888.00 2015-06-23 19:08:15.500 174 12559.30 165.15 54633.10 88888.00 2015-06-23 19:08:15.625 174 12559.30 165.18 54633.12 88888.00 2015-06-23 19:08:15.750 174 12559.23 165.20 54633.10 88888.00 2015-06-23 19:08:15.875 174 12559.25 165.22 54633.07 88888.00 2015-06-23 19:08:16.000 174 12559.30 165.25 54633.10 88888.00 2015-06-23 19:08:16.125 174 12559.27 165.25 54633.15 88888.00 2015-06-23 19:08:16.250 174 12559.15 165.22 54633.12 88888.00 2015-06-23 19:08:16.375 174 12559.15 165.25 54633.10 88888.00 2015-06-23 19:08:16.500 174 12559.17 165.30 54633.12 88888.00 2015-06-23 19:08:16.625 174 12559.23 165.32 54633.10 88888.00 2015-06-23 19:08:16.750 174 12559.23 165.28 54633.10 88888.00 2015-06-23 19:08:16.875 174 12559.20 165.25 54633.07 88888.00 2015-06-23 19:08:17.000 174 12559.20 165.32 54633.10 88888.00 2015-06-23 19:08:17.125 174 12559.20 165.32 54633.15 88888.00 2015-06-23 19:08:17.250 174 12559.17 165.32 54633.12 88888.00 2015-06-23 19:08:17.375 174 12559.23 165.38 54633.12 88888.00 2015-06-23 19:08:17.500 174 12559.27 165.38 54633.10 88888.00 2015-06-23 19:08:17.625 174 12559.30 165.38 54633.12 88888.00 2015-06-23 19:08:17.750 174 12559.30 165.40 54633.15 88888.00 2015-06-23 19:08:17.875 174 12559.27 165.40 54633.12 88888.00 2015-06-23 19:08:18.000 174 12559.27 165.40 54633.12 88888.00 2015-06-23 19:08:18.125 174 12559.20 165.45 54633.12 88888.00 2015-06-23 19:08:18.250 174 12559.17 165.43 54633.15 88888.00 2015-06-23 19:08:18.375 174 12559.15 165.43 54633.15 88888.00 2015-06-23 19:08:18.500 174 12559.15 165.45 54633.18 88888.00 2015-06-23 19:08:18.625 174 12559.23 165.45 54633.18 88888.00 2015-06-23 19:08:18.750 174 12559.27 165.47 54633.18 88888.00 2015-06-23 19:08:18.875 174 12559.25 165.47 54633.18 88888.00 2015-06-23 19:08:19.000 174 12559.27 165.53 54633.18 88888.00 2015-06-23 19:08:19.125 174 12559.25 165.53 54633.18 88888.00 2015-06-23 19:08:19.250 174 12559.27 165.53 54633.20 88888.00 2015-06-23 19:08:19.375 174 12559.30 165.55 54633.18 88888.00 2015-06-23 19:08:19.500 174 12559.30 165.55 54633.18 88888.00 2015-06-23 19:08:19.625 174 12559.25 165.57 54633.18 88888.00 2015-06-23 19:08:19.750 174 12559.33 165.55 54633.20 88888.00 2015-06-23 19:08:19.875 174 12559.33 165.57 54633.22 88888.00 2015-06-23 19:08:20.000 174 12559.33 165.57 54633.20 88888.00 2015-06-23 19:08:20.125 174 12559.33 165.60 54633.20 88888.00 2015-06-23 19:08:20.250 174 12559.23 165.60 54633.18 88888.00 2015-06-23 19:08:20.375 174 12559.20 165.65 54633.20 88888.00 2015-06-23 19:08:20.500 174 12559.17 165.62 54633.20 88888.00 2015-06-23 19:08:20.625 174 12559.15 165.60 54633.20 88888.00 2015-06-23 19:08:20.750 174 12559.20 165.62 54633.22 88888.00 2015-06-23 19:08:20.875 174 12559.23 165.62 54633.25 88888.00 2015-06-23 19:08:21.000 174 12559.17 165.65 54633.25 88888.00 2015-06-23 19:08:21.125 174 12559.12 165.62 54633.25 88888.00 2015-06-23 19:08:21.250 174 12559.08 165.62 54633.25 88888.00 2015-06-23 19:08:21.375 174 12559.15 165.65 54633.22 88888.00 2015-06-23 19:08:21.500 174 12559.17 165.68 54633.22 88888.00 2015-06-23 19:08:21.625 174 12559.20 165.68 54633.22 88888.00 2015-06-23 19:08:21.750 174 12559.20 165.65 54633.25 88888.00 2015-06-23 19:08:21.875 174 12559.17 165.62 54633.28 88888.00 2015-06-23 19:08:22.000 174 12559.20 165.60 54633.25 88888.00 2015-06-23 19:08:22.125 174 12559.23 165.62 54633.25 88888.00 2015-06-23 19:08:22.250 174 12559.20 165.60 54633.25 88888.00 2015-06-23 19:08:22.375 174 12559.20 165.65 54633.25 88888.00 2015-06-23 19:08:22.500 174 12559.17 165.65 54633.22 88888.00 2015-06-23 19:08:22.625 174 12559.12 165.65 54633.25 88888.00 2015-06-23 19:08:22.750 174 12559.02 165.60 54633.30 88888.00 2015-06-23 19:08:22.875 174 12559.02 165.62 54633.32 88888.00 2015-06-23 19:08:23.000 174 12559.05 165.62 54633.32 88888.00 2015-06-23 19:08:23.125 174 12559.00 165.65 54633.32 88888.00 2015-06-23 19:08:23.250 174 12559.00 165.62 54633.35 88888.00 2015-06-23 19:08:23.375 174 12559.00 165.62 54633.30 88888.00 2015-06-23 19:08:23.500 174 12558.95 165.62 54633.32 88888.00 2015-06-23 19:08:23.625 174 12558.90 165.65 54633.32 88888.00 2015-06-23 19:08:23.750 174 12558.85 165.62 54633.35 88888.00 2015-06-23 19:08:23.875 174 12558.88 165.65 54633.38 88888.00 2015-06-23 19:08:24.000 174 12558.83 165.65 54633.32 88888.00 2015-06-23 19:08:24.125 174 12558.75 165.62 54633.32 88888.00 2015-06-23 19:08:24.250 174 12558.75 165.62 54633.35 88888.00 2015-06-23 19:08:24.375 174 12558.85 165.62 54633.38 88888.00 2015-06-23 19:08:24.500 174 12558.90 165.65 54633.40 88888.00 2015-06-23 19:08:24.625 174 12558.83 165.62 54633.38 88888.00 2015-06-23 19:08:24.750 174 12558.75 165.60 54633.35 88888.00 2015-06-23 19:08:24.875 174 12558.73 165.62 54633.38 88888.00 2015-06-23 19:08:25.000 174 12558.70 165.62 54633.35 88888.00 2015-06-23 19:08:25.125 174 12558.67 165.62 54633.38 88888.00 2015-06-23 19:08:25.250 174 12558.67 165.65 54633.43 88888.00 2015-06-23 19:08:25.375 174 12558.65 165.60 54633.40 88888.00 2015-06-23 19:08:25.500 174 12558.55 165.62 54633.43 88888.00 2015-06-23 19:08:25.625 174 12558.55 165.62 54633.45 88888.00 2015-06-23 19:08:25.750 174 12558.52 165.60 54633.47 88888.00 2015-06-23 19:08:25.875 174 12558.45 165.60 54633.47 88888.00 2015-06-23 19:08:26.000 174 12558.40 165.60 54633.47 88888.00 2015-06-23 19:08:26.125 174 12558.42 165.62 54633.50 88888.00 2015-06-23 19:08:26.250 174 12558.42 165.62 54633.50 88888.00 2015-06-23 19:08:26.375 174 12558.40 165.62 54633.50 88888.00 2015-06-23 19:08:26.500 174 12558.33 165.62 54633.50 88888.00 2015-06-23 19:08:26.625 174 12558.23 165.62 54633.53 88888.00 2015-06-23 19:08:26.750 174 12558.23 165.65 54633.53 88888.00 2015-06-23 19:08:26.875 174 12558.25 165.62 54633.55 88888.00 2015-06-23 19:08:27.000 174 12558.23 165.65 54633.55 88888.00 2015-06-23 19:08:27.125 174 12558.17 165.65 54633.55 88888.00 2015-06-23 19:08:27.250 174 12558.10 165.60 54633.57 88888.00 2015-06-23 19:08:27.375 174 12558.17 165.65 54633.57 88888.00 2015-06-23 19:08:27.500 174 12558.20 165.65 54633.57 88888.00 2015-06-23 19:08:27.625 174 12558.17 165.62 54633.55 88888.00 2015-06-23 19:08:27.750 174 12558.10 165.62 54633.55 88888.00 2015-06-23 19:08:27.875 174 12558.05 165.65 54633.55 88888.00 2015-06-23 19:08:28.000 174 12558.00 165.68 54633.55 88888.00 2015-06-23 19:08:28.125 174 12558.00 165.70 54633.57 88888.00 2015-06-23 19:08:28.250 174 12557.95 165.68 54633.57 88888.00 2015-06-23 19:08:28.375 174 12557.92 165.68 54633.57 88888.00 2015-06-23 19:08:28.500 174 12557.90 165.68 54633.60 88888.00 2015-06-23 19:08:28.625 174 12557.88 165.72 54633.60 88888.00 2015-06-23 19:08:28.750 174 12557.85 165.72 54633.57 88888.00 2015-06-23 19:08:28.875 174 12557.85 165.72 54633.55 88888.00 2015-06-23 19:08:29.000 174 12557.85 165.70 54633.55 88888.00 2015-06-23 19:08:29.125 174 12557.80 165.70 54633.57 88888.00 2015-06-23 19:08:29.250 174 12557.75 165.68 54633.60 88888.00 2015-06-23 19:08:29.375 174 12557.75 165.70 54633.60 88888.00 2015-06-23 19:08:29.500 174 12557.80 165.72 54633.60 88888.00 2015-06-23 19:08:29.625 174 12557.83 165.72 54633.62 88888.00 2015-06-23 19:08:29.750 174 12557.83 165.72 54633.62 88888.00 2015-06-23 19:08:29.875 174 12557.77 165.72 54633.60 88888.00 2015-06-23 19:08:30.000 174 12557.77 165.70 54633.62 88888.00 2015-06-23 19:08:30.125 174 12557.80 165.75 54633.65 88888.00 2015-06-23 19:08:30.250 174 12557.75 165.78 54633.68 88888.00 2015-06-23 19:08:30.375 174 12557.75 165.78 54633.68 88888.00 2015-06-23 19:08:30.500 174 12557.73 165.75 54633.68 88888.00 2015-06-23 19:08:30.625 174 12557.70 165.75 54633.68 88888.00 2015-06-23 19:08:30.750 174 12557.70 165.75 54633.68 88888.00 2015-06-23 19:08:30.875 174 12557.75 165.75 54633.65 88888.00 2015-06-23 19:08:31.000 174 12557.73 165.70 54633.65 88888.00 2015-06-23 19:08:31.125 174 12557.73 165.72 54633.68 88888.00 2015-06-23 19:08:31.250 174 12557.73 165.72 54633.68 88888.00 2015-06-23 19:08:31.375 174 12557.70 165.75 54633.68 88888.00 2015-06-23 19:08:31.500 174 12557.70 165.75 54633.65 88888.00 2015-06-23 19:08:31.625 174 12557.70 165.75 54633.62 88888.00 2015-06-23 19:08:31.750 174 12557.70 165.75 54633.62 88888.00 2015-06-23 19:08:31.875 174 12557.70 165.72 54633.62 88888.00 2015-06-23 19:08:32.000 174 12557.67 165.78 54633.65 88888.00 2015-06-23 19:08:32.125 174 12557.62 165.80 54633.70 88888.00 2015-06-23 19:08:32.250 174 12557.65 165.80 54633.70 88888.00 2015-06-23 19:08:32.375 174 12557.73 165.80 54633.65 88888.00 2015-06-23 19:08:32.500 174 12557.75 165.82 54633.65 88888.00 2015-06-23 19:08:32.625 174 12557.67 165.82 54633.68 88888.00 2015-06-23 19:08:32.750 174 12557.70 165.82 54633.68 88888.00 2015-06-23 19:08:32.875 174 12557.73 165.82 54633.70 88888.00 2015-06-23 19:08:33.000 174 12557.75 165.85 54633.68 88888.00 2015-06-23 19:08:33.125 174 12557.70 165.82 54633.68 88888.00 2015-06-23 19:08:33.250 174 12557.67 165.80 54633.68 88888.00 2015-06-23 19:08:33.375 174 12557.67 165.82 54633.70 88888.00 2015-06-23 19:08:33.500 174 12557.60 165.88 54633.68 88888.00 2015-06-23 19:08:33.625 174 12557.62 165.85 54633.70 88888.00 2015-06-23 19:08:33.750 174 12557.65 165.85 54633.70 88888.00 2015-06-23 19:08:33.875 174 12557.60 165.90 54633.68 88888.00 2015-06-23 19:08:34.000 174 12557.67 165.90 54633.68 88888.00 2015-06-23 19:08:34.125 174 12557.67 165.93 54633.70 88888.00 2015-06-23 19:08:34.250 174 12557.62 165.93 54633.70 88888.00 2015-06-23 19:08:34.375 174 12557.62 165.93 54633.68 88888.00 2015-06-23 19:08:34.500 174 12557.60 165.95 54633.70 88888.00 2015-06-23 19:08:34.625 174 12557.65 165.97 54633.70 88888.00 2015-06-23 19:08:34.750 174 12557.67 165.97 54633.70 88888.00 2015-06-23 19:08:34.875 174 12557.65 165.97 54633.68 88888.00 2015-06-23 19:08:35.000 174 12557.70 165.95 54633.68 88888.00 2015-06-23 19:08:35.125 174 12557.75 165.95 54633.70 88888.00 2015-06-23 19:08:35.250 174 12557.75 166.00 54633.72 88888.00 2015-06-23 19:08:35.375 174 12557.75 166.03 54633.70 88888.00 2015-06-23 19:08:35.500 174 12557.73 166.03 54633.70 88888.00 2015-06-23 19:08:35.625 174 12557.70 166.07 54633.70 88888.00 2015-06-23 19:08:35.750 174 12557.67 166.05 54633.70 88888.00 2015-06-23 19:08:35.875 174 12557.67 166.05 54633.68 88888.00 2015-06-23 19:08:36.000 174 12557.70 166.07 54633.68 88888.00 2015-06-23 19:08:36.125 174 12557.70 166.07 54633.68 88888.00 2015-06-23 19:08:36.250 174 12557.62 166.05 54633.68 88888.00 2015-06-23 19:08:36.375 174 12557.62 166.07 54633.70 88888.00 2015-06-23 19:08:36.500 174 12557.67 166.12 54633.70 88888.00 2015-06-23 19:08:36.625 174 12557.73 166.15 54633.65 88888.00 2015-06-23 19:08:36.750 174 12557.67 166.10 54633.65 88888.00 2015-06-23 19:08:36.875 174 12557.73 166.15 54633.62 88888.00 2015-06-23 19:08:37.000 174 12557.73 166.18 54633.65 88888.00 2015-06-23 19:08:37.125 174 12557.70 166.15 54633.68 88888.00 2015-06-23 19:08:37.250 174 12557.75 166.15 54633.65 88888.00 2015-06-23 19:08:37.375 174 12557.80 166.18 54633.65 88888.00 2015-06-23 19:08:37.500 174 12557.80 166.20 54633.68 88888.00 2015-06-23 19:08:37.625 174 12557.90 166.20 54633.68 88888.00 2015-06-23 19:08:37.750 174 12557.92 166.25 54633.65 88888.00 2015-06-23 19:08:37.875 174 12557.83 166.28 54633.65 88888.00 2015-06-23 19:08:38.000 174 12557.80 166.25 54633.68 88888.00 2015-06-23 19:08:38.125 174 12557.83 166.25 54633.65 88888.00 2015-06-23 19:08:38.250 174 12557.77 166.22 54633.65 88888.00 2015-06-23 19:08:38.375 174 12557.83 166.25 54633.62 88888.00 2015-06-23 19:08:38.500 174 12557.85 166.25 54633.65 88888.00 2015-06-23 19:08:38.625 174 12557.83 166.30 54633.65 88888.00 2015-06-23 19:08:38.750 174 12557.83 166.30 54633.68 88888.00 2015-06-23 19:08:38.875 174 12557.83 166.30 54633.65 88888.00 2015-06-23 19:08:39.000 174 12557.88 166.30 54633.62 88888.00 2015-06-23 19:08:39.125 174 12557.95 166.32 54633.65 88888.00 2015-06-23 19:08:39.250 174 12557.98 166.32 54633.65 88888.00 2015-06-23 19:08:39.375 174 12557.95 166.32 54633.65 88888.00 2015-06-23 19:08:39.500 174 12557.98 166.32 54633.62 88888.00 2015-06-23 19:08:39.625 174 12558.02 166.35 54633.62 88888.00 2015-06-23 19:08:39.750 174 12558.02 166.38 54633.65 88888.00 2015-06-23 19:08:39.875 174 12558.02 166.35 54633.62 88888.00 2015-06-23 19:08:40.000 174 12558.05 166.35 54633.62 88888.00 2015-06-23 19:08:40.125 174 12558.12 166.35 54633.62 88888.00 2015-06-23 19:08:40.250 174 12558.10 166.35 54633.62 88888.00 2015-06-23 19:08:40.375 174 12558.10 166.35 54633.60 88888.00 2015-06-23 19:08:40.500 174 12558.10 166.38 54633.62 88888.00 2015-06-23 19:08:40.625 174 12558.12 166.40 54633.62 88888.00 2015-06-23 19:08:40.750 174 12558.15 166.43 54633.62 88888.00 2015-06-23 19:08:40.875 174 12558.10 166.45 54633.65 88888.00 2015-06-23 19:08:41.000 174 12558.12 166.45 54633.65 88888.00 2015-06-23 19:08:41.125 174 12558.10 166.45 54633.65 88888.00 2015-06-23 19:08:41.250 174 12558.15 166.45 54633.62 88888.00 2015-06-23 19:08:41.375 174 12558.23 166.45 54633.60 88888.00 2015-06-23 19:08:41.500 174 12558.27 166.43 54633.60 88888.00 2015-06-23 19:08:41.625 174 12558.27 166.43 54633.57 88888.00 2015-06-23 19:08:41.750 174 12558.27 166.45 54633.57 88888.00 2015-06-23 19:08:41.875 174 12558.30 166.45 54633.57 88888.00 2015-06-23 19:08:42.000 174 12558.33 166.47 54633.57 88888.00 2015-06-23 19:08:42.125 174 12558.35 166.47 54633.62 88888.00 2015-06-23 19:08:42.250 174 12558.33 166.45 54633.57 88888.00 2015-06-23 19:08:42.375 174 12558.40 166.45 54633.57 88888.00 2015-06-23 19:08:42.500 174 12558.42 166.45 54633.60 88888.00 2015-06-23 19:08:42.625 174 12558.40 166.47 54633.60 88888.00 2015-06-23 19:08:42.750 174 12558.38 166.47 54633.60 88888.00 2015-06-23 19:08:42.875 174 12558.42 166.47 54633.55 88888.00 2015-06-23 19:08:43.000 174 12558.48 166.45 54633.55 88888.00 2015-06-23 19:08:43.125 174 12558.50 166.45 54633.57 88888.00 2015-06-23 19:08:43.250 174 12558.50 166.45 54633.57 88888.00 2015-06-23 19:08:43.375 174 12558.55 166.45 54633.55 88888.00 2015-06-23 19:08:43.500 174 12558.55 166.47 54633.57 88888.00 2015-06-23 19:08:43.625 174 12558.60 166.50 54633.60 88888.00 2015-06-23 19:08:43.750 174 12558.67 166.50 54633.60 88888.00 2015-06-23 19:08:43.875 174 12558.70 166.50 54633.60 88888.00 2015-06-23 19:08:44.000 174 12558.70 166.53 54633.60 88888.00 2015-06-23 19:08:44.125 174 12558.65 166.53 54633.57 88888.00 2015-06-23 19:08:44.250 174 12558.60 166.50 54633.57 88888.00 2015-06-23 19:08:44.375 174 12558.62 166.50 54633.57 88888.00 2015-06-23 19:08:44.500 174 12558.67 166.53 54633.57 88888.00 2015-06-23 19:08:44.625 174 12558.73 166.53 54633.57 88888.00 2015-06-23 19:08:44.750 174 12558.70 166.53 54633.57 88888.00 2015-06-23 19:08:44.875 174 12558.75 166.53 54633.57 88888.00 2015-06-23 19:08:45.000 174 12558.77 166.55 54633.55 88888.00 2015-06-23 19:08:45.125 174 12558.80 166.55 54633.55 88888.00 2015-06-23 19:08:45.250 174 12558.77 166.55 54633.57 88888.00 2015-06-23 19:08:45.375 174 12558.75 166.55 54633.57 88888.00 2015-06-23 19:08:45.500 174 12558.75 166.55 54633.57 88888.00 2015-06-23 19:08:45.625 174 12558.80 166.55 54633.57 88888.00 2015-06-23 19:08:45.750 174 12558.80 166.57 54633.57 88888.00 2015-06-23 19:08:45.875 174 12558.88 166.55 54633.55 88888.00 2015-06-23 19:08:46.000 174 12558.90 166.55 54633.57 88888.00 2015-06-23 19:08:46.125 174 12558.88 166.57 54633.57 88888.00 2015-06-23 19:08:46.250 174 12558.88 166.57 54633.57 88888.00 2015-06-23 19:08:46.375 174 12558.98 166.60 54633.55 88888.00 2015-06-23 19:08:46.500 174 12558.95 166.60 54633.55 88888.00 2015-06-23 19:08:46.625 174 12558.92 166.60 54633.55 88888.00 2015-06-23 19:08:46.750 174 12558.95 166.62 54633.57 88888.00 2015-06-23 19:08:46.875 174 12559.00 166.62 54633.57 88888.00 2015-06-23 19:08:47.000 174 12558.98 166.62 54633.55 88888.00 2015-06-23 19:08:47.125 174 12559.00 166.62 54633.57 88888.00 2015-06-23 19:08:47.250 174 12559.10 166.68 54633.62 88888.00 2015-06-23 19:08:47.375 174 12559.15 166.70 54633.62 88888.00 2015-06-23 19:08:47.500 174 12559.08 166.68 54633.57 88888.00 2015-06-23 19:08:47.625 174 12559.08 166.62 54633.55 88888.00 2015-06-23 19:08:47.750 174 12559.12 166.60 54633.55 88888.00 2015-06-23 19:08:47.875 174 12559.12 166.62 54633.55 88888.00 2015-06-23 19:08:48.000 174 12559.12 166.62 54633.55 88888.00 2015-06-23 19:08:48.125 174 12559.15 166.62 54633.55 88888.00 2015-06-23 19:08:48.250 174 12559.12 166.62 54633.60 88888.00 2015-06-23 19:08:48.375 174 12559.20 166.68 54633.60 88888.00 2015-06-23 19:08:48.500 174 12559.27 166.68 54633.60 88888.00 2015-06-23 19:08:48.625 174 12559.23 166.60 54633.55 88888.00 2015-06-23 19:08:48.750 174 12559.20 166.55 54633.53 88888.00 2015-06-23 19:08:48.875 174 12559.17 166.55 54633.53 88888.00 2015-06-23 19:08:49.000 174 12559.20 166.55 54633.55 88888.00 2015-06-23 19:08:49.125 174 12559.20 166.55 54633.55 88888.00 2015-06-23 19:08:49.250 174 12559.17 166.53 54633.55 88888.00 2015-06-23 19:08:49.375 174 12559.15 166.53 54633.55 88888.00 2015-06-23 19:08:49.500 174 12559.15 166.53 54633.55 88888.00 2015-06-23 19:08:49.625 174 12559.17 166.55 54633.57 88888.00 2015-06-23 19:08:49.750 174 12559.20 166.55 54633.57 88888.00 2015-06-23 19:08:49.875 174 12559.23 166.53 54633.55 88888.00 2015-06-23 19:08:50.000 174 12559.30 166.53 54633.55 88888.00 2015-06-23 19:08:50.125 174 12559.25 166.50 54633.55 88888.00 2015-06-23 19:08:50.250 174 12559.25 166.47 54633.55 88888.00 2015-06-23 19:08:50.375 174 12559.27 166.47 54633.53 88888.00 2015-06-23 19:08:50.500 174 12559.30 166.47 54633.55 88888.00 2015-06-23 19:08:50.625 174 12559.30 166.43 54633.55 88888.00 2015-06-23 19:08:50.750 174 12559.30 166.43 54633.55 88888.00 2015-06-23 19:08:50.875 174 12559.33 166.43 54633.55 88888.00 2015-06-23 19:08:51.000 174 12559.38 166.45 54633.53 88888.00 2015-06-23 19:08:51.125 174 12559.35 166.43 54633.53 88888.00 2015-06-23 19:08:51.250 174 12559.30 166.40 54633.53 88888.00 2015-06-23 19:08:51.375 174 12559.40 166.38 54633.50 88888.00 2015-06-23 19:08:51.500 174 12559.40 166.40 54633.53 88888.00 2015-06-23 19:08:51.625 174 12559.45 166.40 54633.55 88888.00 2015-06-23 19:08:51.750 174 12559.67 166.53 54633.65 88888.00 2015-06-23 19:08:51.875 174 12559.70 166.47 54633.60 88888.00 2015-06-23 19:08:52.000 174 12559.62 166.38 54633.53 88888.00 2015-06-23 19:08:52.125 174 12559.58 166.32 54633.53 88888.00 2015-06-23 19:08:52.250 174 12559.52 166.28 54633.53 88888.00 2015-06-23 19:08:52.375 174 12559.65 166.30 54633.55 88888.00 2015-06-23 19:08:52.500 174 12559.65 166.30 54633.55 88888.00 2015-06-23 19:08:52.625 174 12559.65 166.30 54633.55 88888.00 2015-06-23 19:08:52.750 174 12559.60 166.28 54633.53 88888.00 2015-06-23 19:08:52.875 174 12559.60 166.30 54633.53 88888.00 2015-06-23 19:08:53.000 174 12559.60 166.25 54633.53 88888.00 2015-06-23 19:08:53.125 174 12559.62 166.22 54633.53 88888.00 2015-06-23 19:08:53.250 174 12559.62 166.18 54633.55 88888.00 2015-06-23 19:08:53.375 174 12559.65 166.18 54633.55 88888.00 2015-06-23 19:08:53.500 174 12559.62 166.15 54633.55 88888.00 2015-06-23 19:08:53.625 174 12559.62 166.12 54633.53 88888.00 2015-06-23 19:08:53.750 174 12559.65 166.15 54633.50 88888.00 2015-06-23 19:08:53.875 174 12559.70 166.12 54633.53 88888.00 2015-06-23 19:08:54.000 174 12559.73 166.12 54633.53 88888.00 2015-06-23 19:08:54.125 174 12559.70 166.10 54633.53 88888.00 2015-06-23 19:08:54.250 174 12559.70 166.07 54633.55 88888.00 2015-06-23 19:08:54.375 174 12559.80 166.07 54633.55 88888.00 2015-06-23 19:08:54.500 174 12559.83 166.03 54633.53 88888.00 2015-06-23 19:08:54.625 174 12559.88 166.00 54633.53 88888.00 2015-06-23 19:08:54.750 174 12559.88 165.97 54633.53 88888.00 2015-06-23 19:08:54.875 174 12559.85 166.00 54633.53 88888.00 2015-06-23 19:08:55.000 174 12559.85 165.95 54633.53 88888.00 2015-06-23 19:08:55.125 174 12559.85 165.93 54633.50 88888.00 2015-06-23 19:08:55.250 174 12559.77 165.90 54633.53 88888.00 2015-06-23 19:08:55.375 174 12559.85 165.90 54633.53 88888.00 2015-06-23 19:08:55.500 174 12559.92 165.88 54633.50 88888.00 2015-06-23 19:08:55.625 174 12559.95 165.82 54633.53 88888.00 2015-06-23 19:08:55.750 174 12560.02 165.82 54633.53 88888.00 2015-06-23 19:08:55.875 174 12560.05 165.82 54633.55 88888.00 2015-06-23 19:08:56.000 174 12560.05 165.78 54633.53 88888.00 2015-06-23 19:08:56.125 174 12560.05 165.75 54633.53 88888.00 2015-06-23 19:08:56.250 174 12560.05 165.75 54633.55 88888.00 2015-06-23 19:08:56.375 174 12560.08 165.75 54633.55 88888.00 2015-06-23 19:08:56.500 174 12560.05 165.72 54633.55 88888.00 2015-06-23 19:08:56.625 174 12560.08 165.68 54633.53 88888.00 2015-06-23 19:08:56.750 174 12560.10 165.65 54633.53 88888.00 2015-06-23 19:08:56.875 174 12560.15 165.62 54633.53 88888.00 2015-06-23 19:08:57.000 174 12560.25 165.62 54633.53 88888.00 2015-06-23 19:08:57.125 174 12560.20 165.60 54633.53 88888.00 2015-06-23 19:08:57.250 174 12560.12 165.57 54633.53 88888.00 2015-06-23 19:08:57.375 174 12560.20 165.57 54633.55 88888.00 2015-06-23 19:08:57.500 174 12560.23 165.57 54633.53 88888.00 2015-06-23 19:08:57.625 174 12560.23 165.55 54633.50 88888.00 2015-06-23 19:08:57.750 174 12560.20 165.55 54633.50 88888.00 2015-06-23 19:08:57.875 174 12560.20 165.55 54633.53 88888.00 2015-06-23 19:08:58.000 174 12560.23 165.50 54633.50 88888.00 2015-06-23 19:08:58.125 174 12560.27 165.50 54633.50 88888.00 2015-06-23 19:08:58.250 174 12560.25 165.45 54633.53 88888.00 2015-06-23 19:08:58.375 174 12560.33 165.43 54633.50 88888.00 2015-06-23 19:08:58.500 174 12560.33 165.35 54633.53 88888.00 2015-06-23 19:08:58.625 174 12560.33 165.35 54633.53 88888.00 2015-06-23 19:08:58.750 174 12560.42 165.38 54633.55 88888.00 2015-06-23 19:08:58.875 174 12560.40 165.38 54633.57 88888.00 2015-06-23 19:08:59.000 174 12560.35 165.30 54633.53 88888.00 2015-06-23 19:08:59.125 174 12560.35 165.30 54633.55 88888.00 2015-06-23 19:08:59.250 174 12560.35 165.25 54633.57 88888.00 2015-06-23 19:08:59.375 174 12560.38 165.25 54633.57 88888.00 2015-06-23 19:08:59.500 174 12560.38 165.28 54633.57 88888.00 2015-06-23 19:08:59.625 174 12560.35 165.28 54633.57 88888.00 2015-06-23 19:08:59.750 174 12560.40 165.25 54633.57 88888.00 2015-06-23 19:08:59.875 174 12560.40 165.20 54633.55 88888.00 2015-06-23 19:09:00.000 174 12560.38 165.18 54633.57 88888.00 2015-06-23 19:09:00.125 174 12560.40 165.18 54633.60 88888.00 2015-06-23 19:09:00.250 174 12560.33 165.15 54633.62 88888.00 2015-06-23 19:09:00.375 174 12560.38 165.15 54633.62 88888.00 2015-06-23 19:09:00.500 174 12560.40 165.12 54633.60 88888.00 2015-06-23 19:09:00.625 174 12560.42 165.12 54633.60 88888.00 2015-06-23 19:09:00.750 174 12560.42 165.12 54633.62 88888.00 2015-06-23 19:09:00.875 174 12560.40 165.12 54633.60 88888.00 2015-06-23 19:09:01.000 174 12560.30 165.12 54633.57 88888.00 2015-06-23 19:09:01.125 174 12560.35 165.15 54633.60 88888.00 2015-06-23 19:09:01.250 174 12560.38 165.12 54633.62 88888.00 2015-06-23 19:09:01.375 174 12560.38 165.10 54633.65 88888.00 2015-06-23 19:09:01.500 174 12560.30 165.10 54633.62 88888.00 2015-06-23 19:09:01.625 174 12560.30 165.05 54633.60 88888.00 2015-06-23 19:09:01.750 174 12560.35 165.03 54633.62 88888.00 2015-06-23 19:09:01.875 174 12560.38 165.05 54633.62 88888.00 2015-06-23 19:09:02.000 174 12560.33 165.05 54633.65 88888.00 2015-06-23 19:09:02.125 174 12560.33 165.07 54633.65 88888.00 2015-06-23 19:09:02.250 174 12560.30 165.05 54633.62 88888.00 2015-06-23 19:09:02.375 174 12560.27 165.03 54633.65 88888.00 2015-06-23 19:09:02.500 174 12560.27 165.00 54633.62 88888.00 2015-06-23 19:09:02.625 174 12560.25 165.00 54633.60 88888.00 2015-06-23 19:09:02.750 174 12560.23 165.03 54633.62 88888.00 2015-06-23 19:09:02.875 174 12560.27 165.00 54633.65 88888.00 2015-06-23 19:09:03.000 174 12560.30 164.97 54633.65 88888.00 2015-06-23 19:09:03.125 174 12560.25 164.95 54633.65 88888.00 2015-06-23 19:09:03.250 174 12560.25 164.97 54633.68 88888.00 2015-06-23 19:09:03.375 174 12560.33 165.03 54633.70 88888.00 2015-06-23 19:09:03.500 174 12560.27 165.03 54633.68 88888.00 2015-06-23 19:09:03.625 174 12560.20 165.00 54633.68 88888.00 2015-06-23 19:09:03.750 174 12560.25 165.00 54633.70 88888.00 2015-06-23 19:09:03.875 174 12560.25 165.00 54633.70 88888.00 2015-06-23 19:09:04.000 174 12560.20 165.00 54633.68 88888.00 2015-06-23 19:09:04.125 174 12560.20 165.03 54633.70 88888.00 2015-06-23 19:09:04.250 174 12560.23 165.00 54633.72 88888.00 2015-06-23 19:09:04.375 174 12560.20 165.00 54633.70 88888.00 2015-06-23 19:09:04.500 174 12560.17 164.97 54633.70 88888.00 2015-06-23 19:09:04.625 174 12560.20 164.97 54633.72 88888.00 2015-06-23 19:09:04.750 174 12560.23 164.97 54633.72 88888.00 2015-06-23 19:09:04.875 174 12560.25 165.00 54633.72 88888.00 2015-06-23 19:09:05.000 174 12560.23 165.00 54633.72 88888.00 2015-06-23 19:09:05.125 174 12560.15 165.03 54633.75 88888.00 2015-06-23 19:09:05.250 174 12560.10 165.03 54633.78 88888.00 2015-06-23 19:09:05.375 174 12560.10 165.05 54633.75 88888.00 2015-06-23 19:09:05.500 174 12560.12 165.00 54633.75 88888.00 2015-06-23 19:09:05.625 174 12560.12 165.00 54633.75 88888.00 2015-06-23 19:09:05.750 174 12560.12 165.00 54633.78 88888.00 2015-06-23 19:09:05.875 174 12560.08 165.00 54633.75 88888.00 2015-06-23 19:09:06.000 174 12560.10 165.03 54633.75 88888.00 2015-06-23 19:09:06.125 174 12560.15 165.03 54633.78 88888.00 2015-06-23 19:09:06.250 174 12560.12 165.03 54633.78 88888.00 2015-06-23 19:09:06.375 174 12560.15 165.03 54633.75 88888.00 2015-06-23 19:09:06.500 174 12560.12 165.05 54633.78 88888.00 2015-06-23 19:09:06.625 174 12560.15 165.05 54633.75 88888.00 2015-06-23 19:09:06.750 174 12560.15 165.05 54633.78 88888.00 2015-06-23 19:09:06.875 174 12560.17 165.03 54633.80 88888.00 2015-06-23 19:09:07.000 174 12560.23 165.05 54633.75 88888.00 2015-06-23 19:09:07.125 174 12560.23 165.03 54633.78 88888.00 2015-06-23 19:09:07.250 174 12560.10 165.03 54633.75 88888.00 2015-06-23 19:09:07.375 174 12560.08 165.05 54633.75 88888.00 2015-06-23 19:09:07.500 174 12560.08 165.07 54633.78 88888.00 2015-06-23 19:09:07.625 174 12560.08 165.07 54633.75 88888.00 2015-06-23 19:09:07.750 174 12560.05 165.07 54633.80 88888.00 2015-06-23 19:09:07.875 174 12560.02 165.05 54633.80 88888.00 2015-06-23 19:09:08.000 174 12560.08 165.05 54633.80 88888.00 2015-06-23 19:09:08.125 174 12560.12 165.10 54633.82 88888.00 2015-06-23 19:09:08.250 174 12560.05 165.05 54633.80 88888.00 2015-06-23 19:09:08.375 174 12560.05 165.07 54633.80 88888.00 2015-06-23 19:09:08.500 174 12560.00 165.07 54633.80 88888.00 2015-06-23 19:09:08.625 174 12560.00 165.05 54633.82 88888.00 2015-06-23 19:09:08.750 174 12560.02 165.07 54633.85 88888.00 2015-06-23 19:09:08.875 174 12560.00 165.10 54633.85 88888.00 2015-06-23 19:09:09.000 174 12560.00 165.10 54633.82 88888.00 2015-06-23 19:09:09.125 174 12560.00 165.07 54633.85 88888.00 2015-06-23 19:09:09.250 174 12559.98 165.07 54633.85 88888.00 2015-06-23 19:09:09.375 174 12560.02 165.07 54633.85 88888.00 2015-06-23 19:09:09.500 174 12560.02 165.07 54633.85 88888.00 2015-06-23 19:09:09.625 174 12560.02 165.07 54633.85 88888.00 2015-06-23 19:09:09.750 174 12560.05 165.10 54633.88 88888.00 2015-06-23 19:09:09.875 174 12560.05 165.05 54633.90 88888.00 2015-06-23 19:09:10.000 174 12560.00 165.07 54633.88 88888.00 2015-06-23 19:09:10.125 174 12560.00 165.10 54633.93 88888.00 2015-06-23 19:09:10.250 174 12559.95 165.07 54633.90 88888.00 2015-06-23 19:09:10.375 174 12559.98 165.07 54633.88 88888.00 2015-06-23 19:09:10.500 174 12559.98 165.07 54633.88 88888.00 2015-06-23 19:09:10.625 174 12559.92 165.07 54633.88 88888.00 2015-06-23 19:09:10.750 174 12559.92 165.05 54633.85 88888.00 2015-06-23 19:09:10.875 174 12559.92 165.05 54633.85 88888.00 2015-06-23 19:09:11.000 174 12559.92 165.05 54633.85 88888.00 2015-06-23 19:09:11.125 174 12560.00 165.07 54633.88 88888.00 2015-06-23 19:09:11.250 174 12560.00 165.07 54633.82 88888.00 2015-06-23 19:09:11.375 174 12559.98 165.10 54633.82 88888.00 2015-06-23 19:09:11.500 174 12559.95 165.07 54633.85 88888.00 2015-06-23 19:09:11.625 174 12559.98 165.05 54633.85 88888.00 2015-06-23 19:09:11.750 174 12559.98 165.05 54633.88 88888.00 2015-06-23 19:09:11.875 174 12559.92 165.07 54633.88 88888.00 2015-06-23 19:09:12.000 174 12559.92 165.10 54633.90 88888.00 2015-06-23 19:09:12.125 174 12559.95 165.07 54633.88 88888.00 2015-06-23 19:09:12.250 174 12559.92 165.03 54633.88 88888.00 2015-06-23 19:09:12.375 174 12559.92 165.05 54633.88 88888.00 2015-06-23 19:09:12.500 174 12559.90 165.07 54633.85 88888.00 2015-06-23 19:09:12.625 174 12559.95 165.07 54633.85 88888.00 2015-06-23 19:09:12.750 174 12560.00 165.07 54633.90 88888.00 2015-06-23 19:09:12.875 174 12560.00 165.07 54633.90 88888.00 2015-06-23 19:09:13.000 174 12560.00 165.10 54633.90 88888.00 2015-06-23 19:09:13.125 174 12559.95 165.05 54633.93 88888.00 2015-06-23 19:09:13.250 174 12559.98 165.07 54633.95 88888.00 2015-06-23 19:09:13.375 174 12559.98 165.07 54633.95 88888.00 2015-06-23 19:09:13.500 174 12559.95 165.07 54633.93 88888.00 2015-06-23 19:09:13.625 174 12559.98 165.07 54633.95 88888.00 2015-06-23 19:09:13.750 174 12559.98 165.05 54633.95 88888.00 2015-06-23 19:09:13.875 174 12559.92 165.05 54633.95 88888.00 2015-06-23 19:09:14.000 174 12559.85 165.05 54633.93 88888.00 2015-06-23 19:09:14.125 174 12559.77 165.03 54633.95 88888.00 2015-06-23 19:09:14.250 174 12559.85 165.05 54633.95 88888.00 2015-06-23 19:09:14.375 174 12559.95 165.03 54633.95 88888.00 2015-06-23 19:09:14.500 174 12560.00 165.03 54633.95 88888.00 2015-06-23 19:09:14.625 174 12559.98 165.05 54633.95 88888.00 2015-06-23 19:09:14.750 174 12559.90 165.05 54633.97 88888.00 2015-06-23 19:09:14.875 174 12559.88 165.05 54633.97 88888.00 2015-06-23 19:09:15.000 174 12559.90 165.05 54633.93 88888.00 2015-06-23 19:09:15.125 174 12559.83 165.03 54633.93 88888.00 2015-06-23 19:09:15.250 174 12559.83 165.03 54633.95 88888.00 2015-06-23 19:09:15.375 174 12559.85 165.05 54633.97 88888.00 2015-06-23 19:09:15.500 174 12559.83 165.05 54634.00 88888.00 2015-06-23 19:09:15.625 174 12559.83 165.03 54633.97 88888.00 2015-06-23 19:09:15.750 174 12559.83 165.00 54633.97 88888.00 2015-06-23 19:09:15.875 174 12559.80 165.00 54634.00 88888.00 2015-06-23 19:09:16.000 174 12559.73 164.97 54633.97 88888.00 2015-06-23 19:09:16.125 174 12559.77 164.97 54634.00 88888.00 2015-06-23 19:09:16.250 174 12559.75 164.97 54634.05 88888.00 2015-06-23 19:09:16.375 174 12559.70 164.97 54634.03 88888.00 2015-06-23 19:09:16.500 174 12559.62 164.95 54634.00 88888.00 2015-06-23 19:09:16.625 174 12559.65 164.95 54634.00 88888.00 2015-06-23 19:09:16.750 174 12559.65 164.97 54634.00 88888.00 2015-06-23 19:09:16.875 174 12559.62 164.97 54634.00 88888.00 2015-06-23 19:09:17.000 174 12559.67 164.95 54633.97 88888.00 2015-06-23 19:09:17.125 174 12559.65 164.88 54633.97 88888.00 2015-06-23 19:09:17.250 174 12559.73 164.88 54634.03 88888.00 2015-06-23 19:09:17.375 174 12559.75 164.93 54634.03 88888.00 2015-06-23 19:09:17.500 174 12559.70 164.93 54634.05 88888.00 2015-06-23 19:09:17.625 174 12559.73 164.93 54634.07 88888.00 2015-06-23 19:09:17.750 174 12559.77 164.90 54634.07 88888.00 2015-06-23 19:09:17.875 174 12559.70 164.88 54634.05 88888.00 2015-06-23 19:09:18.000 174 12559.65 164.82 54634.05 88888.00 2015-06-23 19:09:18.125 174 12559.65 164.80 54634.07 88888.00 2015-06-23 19:09:18.250 174 12559.67 164.80 54634.07 88888.00 2015-06-23 19:09:18.375 174 12559.70 164.80 54634.07 88888.00 2015-06-23 19:09:18.500 174 12559.65 164.78 54634.07 88888.00 2015-06-23 19:09:18.625 174 12559.60 164.80 54634.07 88888.00 2015-06-23 19:09:18.750 174 12559.62 164.80 54634.07 88888.00 2015-06-23 19:09:18.875 174 12559.60 164.80 54634.05 88888.00 2015-06-23 19:09:19.000 174 12559.60 164.78 54634.05 88888.00 2015-06-23 19:09:19.125 174 12559.60 164.78 54634.07 88888.00 2015-06-23 19:09:19.250 174 12559.58 164.75 54634.10 88888.00 2015-06-23 19:09:19.375 174 12559.55 164.72 54634.10 88888.00 2015-06-23 19:09:19.500 174 12559.60 164.72 54634.12 88888.00 2015-06-23 19:09:19.625 174 12559.65 164.72 54634.10 88888.00 2015-06-23 19:09:19.750 174 12559.58 164.70 54634.12 88888.00 2015-06-23 19:09:19.875 174 12559.60 164.68 54634.12 88888.00 2015-06-23 19:09:20.000 174 12559.60 164.68 54634.10 88888.00 2015-06-23 19:09:20.125 174 12559.60 164.70 54634.10 88888.00 2015-06-23 19:09:20.250 174 12559.55 164.68 54634.15 88888.00 2015-06-23 19:09:20.375 174 12559.52 164.68 54634.12 88888.00 2015-06-23 19:09:20.500 174 12559.55 164.65 54634.15 88888.00 2015-06-23 19:09:20.625 174 12559.60 164.68 54634.15 88888.00 2015-06-23 19:09:20.750 174 12559.58 164.68 54634.15 88888.00 2015-06-23 19:09:20.875 174 12559.58 164.65 54634.15 88888.00 2015-06-23 19:09:21.000 174 12559.55 164.62 54634.15 88888.00 2015-06-23 19:09:21.125 174 12559.52 164.60 54634.15 88888.00 2015-06-23 19:09:21.250 174 12559.50 164.60 54634.18 88888.00 2015-06-23 19:09:21.375 174 12559.58 164.55 54634.12 88888.00 2015-06-23 19:09:21.500 174 12559.58 164.55 54634.12 88888.00 2015-06-23 19:09:21.625 174 12559.60 164.55 54634.18 88888.00 2015-06-23 19:09:21.750 174 12559.60 164.57 54634.20 88888.00 2015-06-23 19:09:21.875 174 12559.58 164.60 54634.20 88888.00 2015-06-23 19:09:22.000 174 12559.55 164.55 54634.20 88888.00 2015-06-23 19:09:22.125 174 12559.55 164.57 54634.25 88888.00 2015-06-23 19:09:22.250 174 12559.50 164.55 54634.20 88888.00 2015-06-23 19:09:22.375 174 12559.50 164.55 54634.20 88888.00 2015-06-23 19:09:22.500 174 12559.52 164.53 54634.18 88888.00 2015-06-23 19:09:22.625 174 12559.50 164.57 54634.25 88888.00 2015-06-23 19:09:22.750 174 12559.50 164.53 54634.28 88888.00 2015-06-23 19:09:22.875 174 12559.52 164.50 54634.25 88888.00 2015-06-23 19:09:23.000 174 12559.52 164.50 54634.25 88888.00 2015-06-23 19:09:23.125 174 12559.60 164.50 54634.25 88888.00 2015-06-23 19:09:23.250 174 12559.52 164.47 54634.28 88888.00 2015-06-23 19:09:23.375 174 12559.48 164.47 54634.28 88888.00 2015-06-23 19:09:23.500 174 12559.40 164.47 54634.28 88888.00 2015-06-23 19:09:23.625 174 12559.40 164.47 54634.28 88888.00 2015-06-23 19:09:23.750 174 12559.45 164.47 54634.28 88888.00 2015-06-23 19:09:23.875 174 12559.45 164.45 54634.28 88888.00 2015-06-23 19:09:24.000 174 12559.38 164.43 54634.25 88888.00 2015-06-23 19:09:24.125 174 12559.33 164.40 54634.28 88888.00 2015-06-23 19:09:24.250 174 12559.30 164.40 54634.30 88888.00 2015-06-23 19:09:24.375 174 12559.33 164.38 54634.28 88888.00 2015-06-23 19:09:24.500 174 12559.30 164.38 54634.30 88888.00 2015-06-23 19:09:24.625 174 12559.35 164.38 54634.32 88888.00 2015-06-23 19:09:24.750 174 12559.35 164.43 54634.30 88888.00 2015-06-23 19:09:24.875 174 12559.30 164.40 54634.32 88888.00 2015-06-23 19:09:25.000 174 12559.27 164.38 54634.32 88888.00 2015-06-23 19:09:25.125 174 12559.23 164.35 54634.32 88888.00 2015-06-23 19:09:25.250 174 12559.23 164.35 54634.35 88888.00 2015-06-23 19:09:25.375 174 12559.23 164.32 54634.32 88888.00 2015-06-23 19:09:25.500 174 12559.27 164.30 54634.32 88888.00 2015-06-23 19:09:25.625 174 12559.30 164.32 54634.32 88888.00 2015-06-23 19:09:25.750 174 12559.27 164.32 54634.35 88888.00 2015-06-23 19:09:25.875 174 12559.20 164.28 54634.38 88888.00 2015-06-23 19:09:26.000 174 12559.23 164.25 54634.35 88888.00 2015-06-23 19:09:26.125 174 12559.17 164.22 54634.38 88888.00 2015-06-23 19:09:26.250 174 12559.12 164.25 54634.40 88888.00 2015-06-23 19:09:26.375 174 12559.20 164.28 54634.40 88888.00 2015-06-23 19:09:26.500 174 12559.20 164.28 54634.40 88888.00 2015-06-23 19:09:26.625 174 12559.15 164.25 54634.40 88888.00 2015-06-23 19:09:26.750 174 12559.17 164.22 54634.38 88888.00 2015-06-23 19:09:26.875 174 12559.12 164.22 54634.38 88888.00 2015-06-23 19:09:27.000 174 12559.17 164.22 54634.38 88888.00 2015-06-23 19:09:27.125 174 12559.20 164.22 54634.40 88888.00 2015-06-23 19:09:27.250 174 12559.20 164.20 54634.40 88888.00 2015-06-23 19:09:27.375 174 12559.20 164.18 54634.43 88888.00 2015-06-23 19:09:27.500 174 12559.10 164.20 54634.43 88888.00 2015-06-23 19:09:27.625 174 12559.02 164.15 54634.43 88888.00 2015-06-23 19:09:27.750 174 12559.08 164.15 54634.43 88888.00 2015-06-23 19:09:27.875 174 12559.12 164.10 54634.43 88888.00 2015-06-23 19:09:28.000 174 12559.10 164.07 54634.40 88888.00 2015-06-23 19:09:28.125 174 12559.12 164.05 54634.43 88888.00 2015-06-23 19:09:28.250 174 12559.12 164.00 54634.43 88888.00 2015-06-23 19:09:28.375 174 12559.08 164.03 54634.43 88888.00 2015-06-23 19:09:28.500 174 12559.02 164.03 54634.43 88888.00 2015-06-23 19:09:28.625 174 12559.02 164.03 54634.45 88888.00 2015-06-23 19:09:28.750 174 12559.05 164.00 54634.43 88888.00 2015-06-23 19:09:28.875 174 12559.10 164.00 54634.45 88888.00 2015-06-23 19:09:29.000 174 12559.10 163.97 54634.45 88888.00 2015-06-23 19:09:29.125 174 12559.15 163.95 54634.45 88888.00 2015-06-23 19:09:29.250 174 12559.10 163.90 54634.43 88888.00 2015-06-23 19:09:29.375 174 12559.08 163.90 54634.43 88888.00 2015-06-23 19:09:29.500 174 12559.08 163.88 54634.45 88888.00 2015-06-23 19:09:29.625 174 12559.02 163.85 54634.45 88888.00 2015-06-23 19:09:29.750 174 12559.02 163.82 54634.45 88888.00 2015-06-23 19:09:29.875 174 12559.05 163.82 54634.47 88888.00 2015-06-23 19:09:30.000 174 12559.08 163.82 54634.47 88888.00 2015-06-23 19:09:30.125 174 12559.02 163.80 54634.47 88888.00 2015-06-23 19:09:30.250 174 12558.95 163.75 54634.53 88888.00 2015-06-23 19:09:30.375 174 12558.92 163.75 54634.53 88888.00 2015-06-23 19:09:30.500 174 12558.92 163.75 54634.53 88888.00 2015-06-23 19:09:30.625 174 12558.98 163.72 54634.53 88888.00 2015-06-23 19:09:30.750 174 12559.00 163.70 54634.55 88888.00 2015-06-23 19:09:30.875 174 12559.00 163.70 54634.53 88888.00 2015-06-23 19:09:31.000 174 12559.02 163.65 54634.53 88888.00 2015-06-23 19:09:31.125 174 12559.05 163.62 54634.50 88888.00 2015-06-23 19:09:31.250 174 12559.02 163.62 54634.53 88888.00 2015-06-23 19:09:31.375 174 12559.08 163.62 54634.55 88888.00 2015-06-23 19:09:31.500 174 12559.10 163.60 54634.55 88888.00 2015-06-23 19:09:31.625 174 12559.05 163.60 54634.55 88888.00 2015-06-23 19:09:31.750 174 12559.05 163.60 54634.55 88888.00 2015-06-23 19:09:31.875 174 12559.02 163.57 54634.53 88888.00 2015-06-23 19:09:32.000 174 12559.05 163.57 54634.55 88888.00 2015-06-23 19:09:32.125 174 12559.12 163.57 54634.55 88888.00 2015-06-23 19:09:32.250 174 12559.05 163.53 54634.55 88888.00 2015-06-23 19:09:32.375 174 12559.00 163.55 54634.55 88888.00 2015-06-23 19:09:32.500 174 12559.02 163.57 54634.55 88888.00 2015-06-23 19:09:32.625 174 12559.08 163.55 54634.57 88888.00 2015-06-23 19:09:32.750 174 12559.15 163.57 54634.57 88888.00 2015-06-23 19:09:32.875 174 12559.10 163.53 54634.55 88888.00 2015-06-23 19:09:33.000 174 12559.08 163.53 54634.57 88888.00 2015-06-23 19:09:33.125 174 12559.05 163.53 54634.60 88888.00 2015-06-23 19:09:33.250 174 12559.05 163.53 54634.60 88888.00 2015-06-23 19:09:33.375 174 12559.08 163.53 54634.57 88888.00 2015-06-23 19:09:33.500 174 12559.08 163.55 54634.55 88888.00 2015-06-23 19:09:33.625 174 12559.02 163.53 54634.55 88888.00 2015-06-23 19:09:33.750 174 12559.00 163.53 54634.57 88888.00 2015-06-23 19:09:33.875 174 12559.08 163.53 54634.60 88888.00 2015-06-23 19:09:34.000 174 12559.12 163.53 54634.57 88888.00 2015-06-23 19:09:34.125 174 12559.05 163.53 54634.57 88888.00 2015-06-23 19:09:34.250 174 12558.98 163.47 54634.57 88888.00 2015-06-23 19:09:34.375 174 12559.00 163.47 54634.55 88888.00 2015-06-23 19:09:34.500 174 12559.00 163.47 54634.57 88888.00 2015-06-23 19:09:34.625 174 12559.05 163.47 54634.57 88888.00 2015-06-23 19:09:34.750 174 12559.10 163.47 54634.57 88888.00 2015-06-23 19:09:34.875 174 12559.12 163.45 54634.57 88888.00 2015-06-23 19:09:35.000 174 12559.12 163.45 54634.57 88888.00 2015-06-23 19:09:35.125 174 12559.15 163.45 54634.60 88888.00 2015-06-23 19:09:35.250 174 12559.10 163.45 54634.60 88888.00 2015-06-23 19:09:35.375 174 12559.10 163.45 54634.60 88888.00 2015-06-23 19:09:35.500 174 12559.02 163.45 54634.57 88888.00 2015-06-23 19:09:35.625 174 12559.02 163.45 54634.57 88888.00 2015-06-23 19:09:35.750 174 12559.02 163.40 54634.60 88888.00 2015-06-23 19:09:35.875 174 12559.05 163.43 54634.60 88888.00 2015-06-23 19:09:36.000 174 12559.05 163.45 54634.60 88888.00 2015-06-23 19:09:36.125 174 12559.10 163.43 54634.60 88888.00 2015-06-23 19:09:36.250 174 12559.12 163.43 54634.62 88888.00 2015-06-23 19:09:36.375 174 12559.17 163.45 54634.62 88888.00 2015-06-23 19:09:36.500 174 12559.17 163.40 54634.60 88888.00 2015-06-23 19:09:36.625 174 12559.15 163.40 54634.60 88888.00 2015-06-23 19:09:36.750 174 12559.10 163.40 54634.60 88888.00 2015-06-23 19:09:36.875 174 12559.08 163.40 54634.62 88888.00 2015-06-23 19:09:37.000 174 12559.08 163.40 54634.62 88888.00 2015-06-23 19:09:37.125 174 12559.08 163.40 54634.60 88888.00 2015-06-23 19:09:37.250 174 12559.08 163.38 54634.60 88888.00 2015-06-23 19:09:37.375 174 12559.08 163.38 54634.62 88888.00 2015-06-23 19:09:37.500 174 12559.10 163.35 54634.62 88888.00 2015-06-23 19:09:37.625 174 12559.12 163.32 54634.62 88888.00 2015-06-23 19:09:37.750 174 12559.12 163.30 54634.62 88888.00 2015-06-23 19:09:37.875 174 12559.10 163.28 54634.62 88888.00 2015-06-23 19:09:38.000 174 12559.10 163.25 54634.60 88888.00 2015-06-23 19:09:38.125 174 12559.10 163.28 54634.65 88888.00 2015-06-23 19:09:38.250 174 12559.08 163.28 54634.65 88888.00 2015-06-23 19:09:38.375 174 12559.08 163.30 54634.68 88888.00 2015-06-23 19:09:38.500 174 12559.05 163.28 54634.70 88888.00 2015-06-23 19:09:38.625 174 12559.00 163.25 54634.68 88888.00 2015-06-23 19:09:38.750 174 12559.00 163.25 54634.68 88888.00 2015-06-23 19:09:38.875 174 12558.95 163.22 54634.65 88888.00 2015-06-23 19:09:39.000 174 12559.00 163.20 54634.62 88888.00 2015-06-23 19:09:39.125 174 12559.08 163.20 54634.65 88888.00 2015-06-23 19:09:39.250 174 12559.08 163.20 54634.68 88888.00 2015-06-23 19:09:39.375 174 12559.05 163.18 54634.65 88888.00 2015-06-23 19:09:39.500 174 12559.02 163.12 54634.65 88888.00 2015-06-23 19:09:39.625 174 12559.08 163.15 54634.68 88888.00 2015-06-23 19:09:39.750 174 12559.10 163.15 54634.70 88888.00 2015-06-23 19:09:39.875 174 12559.10 163.12 54634.68 88888.00 2015-06-23 19:09:40.000 174 12559.10 163.07 54634.68 88888.00 2015-06-23 19:09:40.125 174 12559.12 163.05 54634.70 88888.00 2015-06-23 19:09:40.250 174 12559.08 163.03 54634.75 88888.00 2015-06-23 19:09:40.375 174 12559.12 163.03 54634.75 88888.00 2015-06-23 19:09:40.500 174 12559.05 163.00 54634.75 88888.00 2015-06-23 19:09:40.625 174 12559.05 163.00 54634.78 88888.00 2015-06-23 19:09:40.750 174 12559.08 163.00 54634.78 88888.00 2015-06-23 19:09:40.875 174 12559.05 162.95 54634.78 88888.00 2015-06-23 19:09:41.000 174 12559.05 162.93 54634.75 88888.00 2015-06-23 19:09:41.125 174 12559.02 162.90 54634.78 88888.00 2015-06-23 19:09:41.250 174 12559.00 162.80 54634.78 88888.00 2015-06-23 19:09:41.375 174 12559.00 162.80 54634.78 88888.00 2015-06-23 19:09:41.500 174 12558.98 162.82 54634.78 88888.00 2015-06-23 19:09:41.625 174 12559.00 162.82 54634.80 88888.00 2015-06-23 19:09:41.750 174 12559.05 162.80 54634.80 88888.00 2015-06-23 19:09:41.875 174 12559.05 162.75 54634.80 88888.00 2015-06-23 19:09:42.000 174 12558.98 162.72 54634.80 88888.00 2015-06-23 19:09:42.125 174 12558.88 162.72 54634.82 88888.00 2015-06-23 19:09:42.250 174 12558.88 162.68 54634.80 88888.00 2015-06-23 19:09:42.375 174 12558.92 162.65 54634.78 88888.00 2015-06-23 19:09:42.500 174 12558.90 162.65 54634.80 88888.00 2015-06-23 19:09:42.625 174 12558.90 162.62 54634.82 88888.00 2015-06-23 19:09:42.750 174 12558.95 162.60 54634.80 88888.00 2015-06-23 19:09:42.875 174 12558.98 162.57 54634.82 88888.00 2015-06-23 19:09:43.000 174 12558.98 162.60 54634.82 88888.00 2015-06-23 19:09:43.125 174 12558.90 162.57 54634.85 88888.00 2015-06-23 19:09:43.250 174 12558.83 162.53 54634.85 88888.00 2015-06-23 19:09:43.375 174 12558.80 162.50 54634.80 88888.00 2015-06-23 19:09:43.500 174 12558.80 162.45 54634.82 88888.00 2015-06-23 19:09:43.625 174 12558.85 162.47 54634.88 88888.00 2015-06-23 19:09:43.750 174 12558.88 162.45 54634.85 88888.00 2015-06-23 19:09:43.875 174 12558.80 162.43 54634.85 88888.00 2015-06-23 19:09:44.000 174 12558.75 162.38 54634.85 88888.00 2015-06-23 19:09:44.125 174 12558.70 162.40 54634.88 88888.00 2015-06-23 19:09:44.250 174 12558.67 162.38 54634.93 88888.00 2015-06-23 19:09:44.375 174 12558.77 162.40 54634.93 88888.00 2015-06-23 19:09:44.500 174 12558.77 162.35 54634.93 88888.00 2015-06-23 19:09:44.625 174 12558.75 162.35 54634.90 88888.00 2015-06-23 19:09:44.750 174 12558.75 162.35 54634.90 88888.00 2015-06-23 19:09:44.875 174 12558.75 162.32 54634.93 88888.00 2015-06-23 19:09:45.000 174 12558.73 162.30 54634.90 88888.00 2015-06-23 19:09:45.125 174 12558.65 162.30 54634.93 88888.00 2015-06-23 19:09:45.250 174 12558.62 162.28 54634.93 88888.00 2015-06-23 19:09:45.375 174 12558.60 162.28 54634.95 88888.00 2015-06-23 19:09:45.500 174 12558.60 162.30 54634.95 88888.00 2015-06-23 19:09:45.625 174 12558.62 162.25 54634.93 88888.00 2015-06-23 19:09:45.750 174 12558.62 162.20 54634.90 88888.00 2015-06-23 19:09:45.875 174 12558.62 162.18 54634.95 88888.00 2015-06-23 19:09:46.000 174 12558.60 162.15 54634.93 88888.00 2015-06-23 19:09:46.125 174 12558.62 162.18 54634.95 88888.00 2015-06-23 19:09:46.250 174 12558.65 162.10 54634.97 88888.00 2015-06-23 19:09:46.375 174 12558.70 162.15 54634.97 88888.00 2015-06-23 19:09:46.500 174 12558.73 162.15 54635.00 88888.00 2015-06-23 19:09:46.625 174 12558.70 162.10 54634.97 88888.00 2015-06-23 19:09:46.750 174 12558.67 162.12 54634.95 88888.00 2015-06-23 19:09:46.875 174 12558.73 162.15 54634.95 88888.00 2015-06-23 19:09:47.000 174 12558.77 162.12 54634.95 88888.00 2015-06-23 19:09:47.125 174 12558.75 162.10 54634.95 88888.00 2015-06-23 19:09:47.250 174 12558.67 162.07 54634.95 88888.00 2015-06-23 19:09:47.375 174 12558.70 162.07 54634.95 88888.00 2015-06-23 19:09:47.500 174 12558.67 162.05 54634.97 88888.00 2015-06-23 19:09:47.625 174 12558.67 162.03 54634.97 88888.00 2015-06-23 19:09:47.750 174 12558.67 162.07 54634.97 88888.00 2015-06-23 19:09:47.875 174 12558.67 162.07 54634.95 88888.00 2015-06-23 19:09:48.000 174 12558.67 162.05 54634.95 88888.00 2015-06-23 19:09:48.125 174 12558.73 162.05 54634.93 88888.00 2015-06-23 19:09:48.250 174 12558.75 162.03 54634.93 88888.00 2015-06-23 19:09:48.375 174 12558.77 162.05 54634.93 88888.00 2015-06-23 19:09:48.500 174 12558.73 162.03 54634.95 88888.00 2015-06-23 19:09:48.625 174 12558.73 162.05 54634.95 88888.00 2015-06-23 19:09:48.750 174 12558.77 162.05 54634.95 88888.00 2015-06-23 19:09:48.875 174 12558.80 162.05 54634.95 88888.00 2015-06-23 19:09:49.000 174 12558.88 162.07 54634.95 88888.00 2015-06-23 19:09:49.125 174 12558.90 162.05 54634.95 88888.00 2015-06-23 19:09:49.250 174 12558.85 162.03 54634.95 88888.00 2015-06-23 19:09:49.375 174 12558.90 162.05 54634.97 88888.00 2015-06-23 19:09:49.500 174 12558.95 162.05 54634.95 88888.00 2015-06-23 19:09:49.625 174 12559.02 162.03 54634.95 88888.00 2015-06-23 19:09:49.750 174 12559.10 162.05 54634.97 88888.00 2015-06-23 19:09:49.875 174 12559.08 162.10 54634.97 88888.00 2015-06-23 19:09:50.000 174 12559.05 162.10 54634.97 88888.00 2015-06-23 19:09:50.125 174 12559.05 162.07 54634.93 88888.00 2015-06-23 19:09:50.250 174 12559.00 162.05 54634.93 88888.00 2015-06-23 19:09:50.375 174 12559.10 162.07 54634.93 88888.00 2015-06-23 19:09:50.500 174 12559.12 162.10 54634.93 88888.00 2015-06-23 19:09:50.625 174 12559.15 162.12 54634.93 88888.00 2015-06-23 19:09:50.750 174 12559.20 162.12 54634.95 88888.00 2015-06-23 19:09:50.875 174 12559.25 162.15 54634.93 88888.00 2015-06-23 19:09:51.000 174 12559.25 162.12 54634.90 88888.00 2015-06-23 19:09:51.125 174 12559.20 162.15 54634.90 88888.00 2015-06-23 19:09:51.250 174 12559.23 162.18 54634.90 88888.00 2015-06-23 19:09:51.375 174 12559.27 162.15 54634.88 88888.00 2015-06-23 19:09:51.500 174 12559.35 162.15 54634.85 88888.00 2015-06-23 19:09:51.625 174 12559.42 162.20 54634.85 88888.00 2015-06-23 19:09:51.750 174 12559.48 162.22 54634.85 88888.00 2015-06-23 19:09:51.875 174 12559.50 162.25 54634.88 88888.00 2015-06-23 19:09:52.000 174 12559.50 162.22 54634.82 88888.00 2015-06-23 19:09:52.125 174 12559.50 162.22 54634.82 88888.00 2015-06-23 19:09:52.250 174 12559.52 162.28 54634.80 88888.00 2015-06-23 19:09:52.375 174 12559.55 162.32 54634.80 88888.00 2015-06-23 19:09:52.500 174 12559.60 162.35 54634.80 88888.00 2015-06-23 19:09:52.625 174 12559.67 162.32 54634.80 88888.00 2015-06-23 19:09:52.750 174 12559.70 162.32 54634.80 88888.00 2015-06-23 19:09:52.875 174 12559.80 162.38 54634.80 88888.00 2015-06-23 19:09:53.000 174 12559.83 162.38 54634.78 88888.00 2015-06-23 19:09:53.125 174 12559.83 162.43 54634.80 88888.00 2015-06-23 19:09:53.250 174 12559.83 162.45 54634.78 88888.00 2015-06-23 19:09:53.375 174 12559.83 162.45 54634.78 88888.00 2015-06-23 19:09:53.500 174 12559.83 162.45 54634.78 88888.00 2015-06-23 19:09:53.625 174 12559.88 162.50 54634.78 88888.00 2015-06-23 19:09:53.750 174 12559.90 162.53 54634.72 88888.00 2015-06-23 19:09:53.875 174 12559.88 162.53 54634.68 88888.00 2015-06-23 19:09:54.000 174 12559.95 162.60 54634.70 88888.00 2015-06-23 19:09:54.125 174 12559.98 162.60 54634.72 88888.00 2015-06-23 19:09:54.250 174 12559.95 162.57 54634.72 88888.00 2015-06-23 19:09:54.375 174 12560.00 162.60 54634.72 88888.00 2015-06-23 19:09:54.500 174 12560.05 162.68 54634.70 88888.00 2015-06-23 19:09:54.625 174 12560.08 162.68 54634.70 88888.00 2015-06-23 19:09:54.750 174 12560.08 162.68 54634.68 88888.00 2015-06-23 19:09:54.875 174 12560.08 162.70 54634.70 88888.00 2015-06-23 19:09:55.000 174 12560.10 162.75 54634.68 88888.00 2015-06-23 19:09:55.125 174 12560.12 162.75 54634.68 88888.00 2015-06-23 19:09:55.250 174 12560.08 162.75 54634.65 88888.00 2015-06-23 19:09:55.375 174 12560.08 162.80 54634.65 88888.00 2015-06-23 19:09:55.500 174 12560.10 162.80 54634.68 88888.00 2015-06-23 19:09:55.625 174 12560.15 162.85 54634.68 88888.00 2015-06-23 19:09:55.750 174 12560.20 162.90 54634.68 88888.00 2015-06-23 19:09:55.875 174 12560.20 162.90 54634.68 88888.00 2015-06-23 19:09:56.000 174 12560.20 162.90 54634.65 88888.00 2015-06-23 19:09:56.125 174 12560.20 162.90 54634.60 88888.00 2015-06-23 19:09:56.250 174 12560.17 162.90 54634.62 88888.00 2015-06-23 19:09:56.375 174 12560.23 162.95 54634.60 88888.00 2015-06-23 19:09:56.500 174 12560.30 163.03 54634.60 88888.00 2015-06-23 19:09:56.625 174 12560.30 163.03 54634.60 88888.00 2015-06-23 19:09:56.750 174 12560.30 163.05 54634.60 88888.00 2015-06-23 19:09:56.875 174 12560.38 163.10 54634.60 88888.00 2015-06-23 19:09:57.000 174 12560.40 163.10 54634.60 88888.00 2015-06-23 19:09:57.125 174 12560.42 163.10 54634.57 88888.00 2015-06-23 19:09:57.250 174 12560.40 163.12 54634.57 88888.00 2015-06-23 19:09:57.375 174 12560.48 163.15 54634.57 88888.00 2015-06-23 19:09:57.500 174 12560.48 163.18 54634.55 88888.00 2015-06-23 19:09:57.625 174 12560.50 163.20 54634.57 88888.00 2015-06-23 19:09:57.750 174 12560.52 163.25 54634.57 88888.00 2015-06-23 19:09:57.875 174 12560.50 163.25 54634.57 88888.00 2015-06-23 19:09:58.000 174 12560.48 163.25 54634.55 88888.00 2015-06-23 19:09:58.125 174 12560.52 163.28 54634.55 88888.00 2015-06-23 19:09:58.250 174 12560.50 163.30 54634.55 88888.00 2015-06-23 19:09:58.375 174 12560.55 163.30 54634.53 88888.00 2015-06-23 19:09:58.500 174 12560.58 163.30 54634.50 88888.00 2015-06-23 19:09:58.625 174 12560.58 163.32 54634.53 88888.00 2015-06-23 19:09:58.750 174 12560.58 163.38 54634.55 88888.00 2015-06-23 19:09:58.875 174 12560.62 163.40 54634.55 88888.00 2015-06-23 19:09:59.000 174 12560.65 163.45 54634.55 88888.00 2015-06-23 19:09:59.125 174 12560.65 163.45 54634.53 88888.00 2015-06-23 19:09:59.250 174 12560.62 163.47 54634.57 88888.00 2015-06-23 19:09:59.375 174 12560.60 163.47 54634.55 88888.00 2015-06-23 19:09:59.500 174 12560.60 163.53 54634.53 88888.00 2015-06-23 19:09:59.625 174 12560.62 163.57 54634.55 88888.00 2015-06-23 19:09:59.750 174 12560.65 163.57 54634.53 88888.00 2015-06-23 19:09:59.875 174 12560.75 163.60 54634.50 88888.00 2015-06-23 19:10:00.000 174 12560.75 163.60 54634.47 88888.00 2015-06-23 19:10:00.125 174 12560.70 163.62 54634.45 88888.00 2015-06-23 19:10:00.250 174 12560.73 163.62 54634.47 88888.00 2015-06-23 19:10:00.375 174 12560.73 163.65 54634.45 88888.00 2015-06-23 19:10:00.500 174 12560.73 163.72 54634.45 88888.00 2015-06-23 19:10:00.625 174 12560.77 163.75 54634.45 88888.00 2015-06-23 19:10:00.750 174 12560.83 163.75 54634.45 88888.00 2015-06-23 19:10:00.875 174 12560.80 163.78 54634.45 88888.00 2015-06-23 19:10:01.000 174 12560.80 163.80 54634.43 88888.00 2015-06-23 19:10:01.125 174 12560.80 163.82 54634.43 88888.00 2015-06-23 19:10:01.250 174 12560.83 163.85 54634.43 88888.00 2015-06-23 19:10:01.375 174 12560.92 163.90 54634.40 88888.00 2015-06-23 19:10:01.500 174 12560.92 163.90 54634.40 88888.00 2015-06-23 19:10:01.625 174 12560.92 163.93 54634.40 88888.00 2015-06-23 19:10:01.750 174 12561.00 163.93 54634.40 88888.00 2015-06-23 19:10:01.875 174 12561.02 163.95 54634.38 88888.00 2015-06-23 19:10:02.000 174 12561.02 163.95 54634.35 88888.00 2015-06-23 19:10:02.125 174 12561.00 164.00 54634.38 88888.00 2015-06-23 19:10:02.250 174 12561.00 164.05 54634.38 88888.00 2015-06-23 19:10:02.375 174 12561.08 164.07 54634.35 88888.00 2015-06-23 19:10:02.500 174 12561.10 164.07 54634.35 88888.00 2015-06-23 19:10:02.625 174 12561.15 164.05 54634.32 88888.00 2015-06-23 19:10:02.750 174 12561.15 164.07 54634.32 88888.00 2015-06-23 19:10:02.875 174 12561.12 164.12 54634.32 88888.00 2015-06-23 19:10:03.000 174 12561.15 164.12 54634.30 88888.00 2015-06-23 19:10:03.125 174 12561.20 164.18 54634.30 88888.00 2015-06-23 19:10:03.250 174 12561.25 164.20 54634.30 88888.00 2015-06-23 19:10:03.375 174 12561.33 164.22 54634.30 88888.00 2015-06-23 19:10:03.500 174 12561.30 164.22 54634.28 88888.00 2015-06-23 19:10:03.625 174 12561.25 164.22 54634.28 88888.00 2015-06-23 19:10:03.750 174 12561.30 164.20 54634.28 88888.00 2015-06-23 19:10:03.875 174 12561.33 164.25 54634.28 88888.00 2015-06-23 19:10:04.000 174 12561.38 164.30 54634.28 88888.00 2015-06-23 19:10:04.125 174 12561.45 164.30 54634.28 88888.00 2015-06-23 19:10:04.250 174 12561.45 164.25 54634.25 88888.00 2015-06-23 19:10:04.375 174 12561.48 164.28 54634.22 88888.00 2015-06-23 19:10:04.500 174 12561.55 164.30 54634.25 88888.00 2015-06-23 19:10:04.625 174 12561.60 164.32 54634.25 88888.00 2015-06-23 19:10:04.750 174 12561.62 164.35 54634.25 88888.00 2015-06-23 19:10:04.875 174 12561.60 164.32 54634.22 88888.00 2015-06-23 19:10:05.000 174 12561.65 164.32 54634.22 88888.00 2015-06-23 19:10:05.125 174 12561.65 164.32 54634.20 88888.00 2015-06-23 19:10:05.250 174 12561.65 164.35 54634.20 88888.00 2015-06-23 19:10:05.375 174 12561.70 164.35 54634.18 88888.00 2015-06-23 19:10:05.500 174 12561.73 164.38 54634.18 88888.00 2015-06-23 19:10:05.625 174 12561.77 164.40 54634.15 88888.00 2015-06-23 19:10:05.750 174 12561.77 164.40 54634.15 88888.00 2015-06-23 19:10:05.875 174 12561.80 164.43 54634.12 88888.00 2015-06-23 19:10:06.000 174 12561.85 164.43 54634.12 88888.00 2015-06-23 19:10:06.125 174 12561.92 164.40 54634.15 88888.00 2015-06-23 19:10:06.250 174 12561.88 164.40 54634.15 88888.00 2015-06-23 19:10:06.375 174 12561.95 164.45 54634.15 88888.00 2015-06-23 19:10:06.500 174 12561.98 164.45 54634.12 88888.00 2015-06-23 19:10:06.625 174 12562.00 164.43 54634.07 88888.00 2015-06-23 19:10:06.750 174 12562.00 164.40 54634.07 88888.00 2015-06-23 19:10:06.875 174 12561.98 164.40 54634.07 88888.00 2015-06-23 19:10:07.000 174 12562.05 164.43 54634.07 88888.00 2015-06-23 19:10:07.125 174 12562.12 164.45 54634.05 88888.00 2015-06-23 19:10:07.250 174 12562.15 164.45 54634.05 88888.00 2015-06-23 19:10:07.375 174 12562.15 164.45 54634.03 88888.00 2015-06-23 19:10:07.500 174 12562.17 164.43 54634.00 88888.00 2015-06-23 19:10:07.625 174 12562.20 164.43 54633.97 88888.00 2015-06-23 19:10:07.750 174 12562.25 164.43 54634.00 88888.00 2015-06-23 19:10:07.875 174 12562.33 164.45 54634.00 88888.00 2015-06-23 19:10:08.000 174 12562.40 164.47 54634.00 88888.00 2015-06-23 19:10:08.125 174 12562.45 164.45 54633.97 88888.00 2015-06-23 19:10:08.250 174 12562.45 164.45 54633.95 88888.00 2015-06-23 19:10:08.375 174 12562.45 164.45 54633.93 88888.00 2015-06-23 19:10:08.500 174 12562.45 164.47 54633.95 88888.00 2015-06-23 19:10:08.625 174 12562.52 164.45 54633.93 88888.00 2015-06-23 19:10:08.750 174 12562.62 164.40 54633.90 88888.00 2015-06-23 19:10:08.875 174 12562.67 164.40 54633.93 88888.00 2015-06-23 19:10:09.000 174 12562.73 164.43 54633.90 88888.00 2015-06-23 19:10:09.125 174 12562.73 164.43 54633.90 88888.00 2015-06-23 19:10:09.250 174 12562.67 164.40 54633.85 88888.00 2015-06-23 19:10:09.375 174 12562.65 164.40 54633.82 88888.00 2015-06-23 19:10:09.500 174 12562.70 164.40 54633.82 88888.00 2015-06-23 19:10:09.625 174 12562.77 164.40 54633.82 88888.00 2015-06-23 19:10:09.750 174 12562.85 164.40 54633.82 88888.00 2015-06-23 19:10:09.875 174 12562.95 164.40 54633.82 88888.00 2015-06-23 19:10:10.000 174 12562.95 164.38 54633.80 88888.00 2015-06-23 19:10:10.125 174 12563.05 164.35 54633.80 88888.00 2015-06-23 19:10:10.250 174 12563.15 164.32 54633.82 88888.00 2015-06-23 19:10:10.375 174 12563.20 164.35 54633.80 88888.00 2015-06-23 19:10:10.500 174 12563.17 164.38 54633.75 88888.00 2015-06-23 19:10:10.625 174 12563.20 164.35 54633.72 88888.00 2015-06-23 19:10:10.750 174 12563.25 164.35 54633.72 88888.00 2015-06-23 19:10:10.875 174 12563.30 164.35 54633.72 88888.00 2015-06-23 19:10:11.000 174 12563.33 164.35 54633.72 88888.00 2015-06-23 19:10:11.125 174 12563.40 164.32 54633.70 88888.00 2015-06-23 19:10:11.250 174 12563.42 164.30 54633.70 88888.00 2015-06-23 19:10:11.375 174 12563.48 164.32 54633.68 88888.00 2015-06-23 19:10:11.500 174 12563.52 164.30 54633.65 88888.00 2015-06-23 19:10:11.625 174 12563.52 164.28 54633.65 88888.00 2015-06-23 19:10:11.750 174 12563.55 164.28 54633.65 88888.00 2015-06-23 19:10:11.875 174 12563.58 164.25 54633.62 88888.00 2015-06-23 19:10:12.000 174 12563.62 164.20 54633.60 88888.00 2015-06-23 19:10:12.125 174 12563.60 164.20 54633.60 88888.00 2015-06-23 19:10:12.250 174 12563.65 164.20 54633.68 88888.00 2015-06-23 19:10:12.375 174 12563.75 164.22 54633.65 88888.00 2015-06-23 19:10:12.500 174 12563.83 164.22 54633.65 88888.00 2015-06-23 19:10:12.625 174 12563.88 164.20 54633.62 88888.00 2015-06-23 19:10:12.750 174 12563.90 164.25 54633.62 88888.00 2015-06-23 19:10:12.875 174 12563.92 164.20 54633.62 88888.00 2015-06-23 19:10:13.000 174 12563.95 164.18 54633.60 88888.00 2015-06-23 19:10:13.125 174 12563.98 164.15 54633.57 88888.00 2015-06-23 19:10:13.250 174 12564.00 164.10 54633.57 88888.00 2015-06-23 19:10:13.375 174 12564.08 164.10 54633.57 88888.00 2015-06-23 19:10:13.500 174 12564.10 164.10 54633.55 88888.00 2015-06-23 19:10:13.625 174 12564.10 164.12 54633.57 88888.00 2015-06-23 19:10:13.750 174 12564.10 164.10 54633.55 88888.00 2015-06-23 19:10:13.875 174 12564.17 164.07 54633.55 88888.00 2015-06-23 19:10:14.000 174 12564.23 164.05 54633.55 88888.00 2015-06-23 19:10:14.125 174 12564.20 164.00 54633.53 88888.00 2015-06-23 19:10:14.250 174 12564.17 164.00 54633.55 88888.00 2015-06-23 19:10:14.375 174 12564.30 164.00 54633.57 88888.00 2015-06-23 19:10:14.500 174 12564.40 164.03 54633.55 88888.00 2015-06-23 19:10:14.625 174 12564.40 164.05 54633.55 88888.00 2015-06-23 19:10:14.750 174 12564.40 164.00 54633.53 88888.00 2015-06-23 19:10:14.875 174 12564.38 163.97 54633.50 88888.00 2015-06-23 19:10:15.000 174 12564.45 164.00 54633.53 88888.00 2015-06-23 19:10:15.125 174 12564.58 164.00 54633.53 88888.00 2015-06-23 19:10:15.250 174 12564.58 164.00 54633.53 88888.00 2015-06-23 19:10:15.375 174 12564.58 163.97 54633.50 88888.00 2015-06-23 19:10:15.500 174 12564.60 163.97 54633.47 88888.00 2015-06-23 19:10:15.625 174 12564.65 163.95 54633.45 88888.00 2015-06-23 19:10:15.750 174 12564.62 163.95 54633.45 88888.00 2015-06-23 19:10:15.875 174 12564.60 163.95 54633.43 88888.00 2015-06-23 19:10:16.000 174 12564.60 163.93 54633.40 88888.00 2015-06-23 19:10:16.125 174 12564.58 163.93 54633.40 88888.00 2015-06-23 19:10:16.250 174 12564.55 163.85 54633.43 88888.00 2015-06-23 19:10:16.375 174 12564.65 163.95 54633.45 88888.00 2015-06-23 19:10:16.500 174 12564.75 163.95 54633.47 88888.00 2015-06-23 19:10:16.625 174 12564.83 163.93 54633.43 88888.00 2015-06-23 19:10:16.750 174 12564.85 163.90 54633.45 88888.00 2015-06-23 19:10:16.875 174 12564.83 163.93 54633.43 88888.00 2015-06-23 19:10:17.000 174 12564.80 163.90 54633.40 88888.00 2015-06-23 19:10:17.125 174 12564.75 163.93 54633.43 88888.00 2015-06-23 19:10:17.250 174 12564.75 163.93 54633.43 88888.00 2015-06-23 19:10:17.375 174 12564.80 163.93 54633.40 88888.00 2015-06-23 19:10:17.500 174 12564.88 163.93 54633.38 88888.00 2015-06-23 19:10:17.625 174 12564.88 163.95 54633.40 88888.00 2015-06-23 19:10:17.750 174 12564.90 163.97 54633.43 88888.00 2015-06-23 19:10:17.875 174 12564.90 163.95 54633.43 88888.00 2015-06-23 19:10:18.000 174 12564.90 163.97 54633.43 88888.00 2015-06-23 19:10:18.125 174 12564.90 164.00 54633.45 88888.00 2015-06-23 19:10:18.250 174 12564.92 164.03 54633.45 88888.00 2015-06-23 19:10:18.375 174 12565.02 164.05 54633.47 88888.00 2015-06-23 19:10:18.500 174 12565.05 164.05 54633.45 88888.00 2015-06-23 19:10:18.625 174 12565.05 164.03 54633.40 88888.00 2015-06-23 19:10:18.750 174 12565.05 164.03 54633.40 88888.00 2015-06-23 19:10:18.875 174 12565.00 164.05 54633.40 88888.00 2015-06-23 19:10:19.000 174 12564.92 164.07 54633.43 88888.00 2015-06-23 19:10:19.125 174 12564.95 164.10 54633.40 88888.00 2015-06-23 19:10:19.250 174 12565.02 164.18 54633.40 88888.00 2015-06-23 19:10:19.375 174 12565.05 164.20 54633.40 88888.00 2015-06-23 19:10:19.500 174 12565.05 164.22 54633.40 88888.00 2015-06-23 19:10:19.625 174 12565.10 164.25 54633.43 88888.00 2015-06-23 19:10:19.750 174 12565.12 164.28 54633.40 88888.00 2015-06-23 19:10:19.875 174 12565.08 164.32 54633.40 88888.00 2015-06-23 19:10:20.000 174 12565.02 164.32 54633.38 88888.00 2015-06-23 19:10:20.125 174 12565.08 164.38 54633.38 88888.00 2015-06-23 19:10:20.250 174 12565.08 164.43 54633.38 88888.00 2015-06-23 19:10:20.375 174 12565.12 164.45 54633.38 88888.00 2015-06-23 19:10:20.500 174 12565.08 164.47 54633.38 88888.00 2015-06-23 19:10:20.625 174 12565.10 164.53 54633.38 88888.00 2015-06-23 19:10:20.750 174 12565.12 164.57 54633.38 88888.00 2015-06-23 19:10:20.875 174 12565.15 164.62 54633.38 88888.00 2015-06-23 19:10:21.000 174 12565.10 164.65 54633.32 88888.00 2015-06-23 19:10:21.125 174 12565.05 164.68 54633.35 88888.00 2015-06-23 19:10:21.250 174 12565.10 164.75 54633.35 88888.00 2015-06-23 19:10:21.375 174 12565.15 164.78 54633.35 88888.00 2015-06-23 19:10:21.500 174 12565.17 164.82 54633.35 88888.00 2015-06-23 19:10:21.625 174 12565.17 164.85 54633.38 88888.00 2015-06-23 19:10:21.750 174 12565.17 164.90 54633.40 88888.00 2015-06-23 19:10:21.875 174 12565.17 164.95 54633.38 88888.00 2015-06-23 19:10:22.000 174 12565.20 165.03 54633.35 88888.00 2015-06-23 19:10:22.125 174 12565.23 165.10 54633.35 88888.00 2015-06-23 19:10:22.250 174 12565.20 165.12 54633.32 88888.00 2015-06-23 19:10:22.375 174 12565.17 165.18 54633.32 88888.00 2015-06-23 19:10:22.500 174 12565.20 165.25 54633.32 88888.00 2015-06-23 19:10:22.625 174 12565.20 165.32 54633.32 88888.00 2015-06-23 19:10:22.750 174 12565.23 165.40 54633.32 88888.00 2015-06-23 19:10:22.875 174 12565.23 165.45 54633.28 88888.00 2015-06-23 19:10:23.000 174 12565.23 165.50 54633.30 88888.00 2015-06-23 19:10:23.125 174 12565.20 165.57 54633.30 88888.00 2015-06-23 19:10:23.250 174 12565.17 165.60 54633.30 88888.00 2015-06-23 19:10:23.375 174 12565.20 165.65 54633.28 88888.00 2015-06-23 19:10:23.500 174 12565.17 165.65 54633.25 88888.00 2015-06-23 19:10:23.625 174 12565.23 165.78 54633.25 88888.00 2015-06-23 19:10:23.750 174 12565.23 165.90 54633.28 88888.00 2015-06-23 19:10:23.875 174 12565.17 165.93 54633.28 88888.00 2015-06-23 19:10:24.000 174 12565.15 165.95 54633.22 88888.00 2015-06-23 19:10:24.125 174 12565.15 165.97 54633.25 88888.00 2015-06-23 19:10:24.250 174 12565.10 166.10 54633.28 88888.00 2015-06-23 19:10:24.375 174 12565.15 166.18 54633.28 88888.00 2015-06-23 19:10:24.500 174 12565.10 166.22 54633.28 88888.00 2015-06-23 19:10:24.625 174 12565.05 166.32 54633.28 88888.00 2015-06-23 19:10:24.750 174 12565.12 166.35 54633.25 88888.00 2015-06-23 19:10:24.875 174 12565.10 166.38 54633.25 88888.00 2015-06-23 19:10:25.000 174 12565.10 166.45 54633.22 88888.00 2015-06-23 19:10:25.125 174 12565.10 166.53 54633.28 88888.00 2015-06-23 19:10:25.250 174 12565.02 166.62 54633.28 88888.00 2015-06-23 19:10:25.375 174 12565.02 166.68 54633.25 88888.00 2015-06-23 19:10:25.500 174 12565.02 166.70 54633.20 88888.00 2015-06-23 19:10:25.625 174 12565.05 166.78 54633.22 88888.00 2015-06-23 19:10:25.750 174 12565.08 166.88 54633.22 88888.00 2015-06-23 19:10:25.875 174 12565.08 166.95 54633.22 88888.00 2015-06-23 19:10:26.000 174 12565.05 167.00 54633.22 88888.00 2015-06-23 19:10:26.125 174 12565.02 167.07 54633.25 88888.00 2015-06-23 19:10:26.250 174 12565.02 167.15 54633.22 88888.00 2015-06-23 19:10:26.375 174 12565.02 167.18 54633.22 88888.00 2015-06-23 19:10:26.500 174 12565.00 167.25 54633.20 88888.00 2015-06-23 19:10:26.625 174 12565.02 167.35 54633.22 88888.00 2015-06-23 19:10:26.750 174 12565.02 167.40 54633.22 88888.00 2015-06-23 19:10:26.875 174 12565.02 167.45 54633.22 88888.00 2015-06-23 19:10:27.000 174 12565.10 167.55 54633.22 88888.00 2015-06-23 19:10:27.125 174 12565.10 167.62 54633.20 88888.00 2015-06-23 19:10:27.250 174 12565.02 167.70 54633.20 88888.00 2015-06-23 19:10:27.375 174 12564.95 167.75 54633.18 88888.00 2015-06-23 19:10:27.500 174 12564.88 167.82 54633.15 88888.00 2015-06-23 19:10:27.625 174 12564.90 167.90 54633.20 88888.00 2015-06-23 19:10:27.750 174 12564.95 167.95 54633.20 88888.00 2015-06-23 19:10:27.875 174 12564.92 167.97 54633.20 88888.00 2015-06-23 19:10:28.000 174 12564.92 168.07 54633.20 88888.00 2015-06-23 19:10:28.125 174 12564.98 168.12 54633.20 88888.00 2015-06-23 19:10:28.250 174 12564.90 168.15 54633.20 88888.00 2015-06-23 19:10:28.375 174 12564.90 168.20 54633.18 88888.00 2015-06-23 19:10:28.500 174 12564.88 168.28 54633.18 88888.00 2015-06-23 19:10:28.625 174 12564.88 168.35 54633.20 88888.00 2015-06-23 19:10:28.750 174 12564.92 168.38 54633.20 88888.00 2015-06-23 19:10:28.875 174 12564.92 168.43 54633.18 88888.00 2015-06-23 19:10:29.000 174 12564.92 168.47 54633.20 88888.00 2015-06-23 19:10:29.125 174 12564.92 168.55 54633.20 88888.00 2015-06-23 19:10:29.250 174 12564.95 168.60 54633.20 88888.00 2015-06-23 19:10:29.375 174 12565.00 168.68 54633.20 88888.00 2015-06-23 19:10:29.500 174 12564.92 168.75 54633.22 88888.00 2015-06-23 19:10:29.625 174 12564.92 168.78 54633.22 88888.00 2015-06-23 19:10:29.750 174 12564.92 168.75 54633.15 88888.00 2015-06-23 19:10:29.875 174 12564.92 168.78 54633.15 88888.00 2015-06-23 19:10:30.000 174 12564.98 168.82 54633.12 88888.00 2015-06-23 19:10:30.125 174 12565.05 168.88 54633.15 88888.00 2015-06-23 19:10:30.250 174 12564.92 168.85 54633.15 88888.00 2015-06-23 19:10:30.375 174 12564.92 168.88 54633.12 88888.00 2015-06-23 19:10:30.500 174 12564.92 168.93 54633.15 88888.00 2015-06-23 19:10:30.625 174 12564.95 168.97 54633.15 88888.00 2015-06-23 19:10:30.750 174 12565.05 169.00 54633.18 88888.00 2015-06-23 19:10:30.875 174 12565.02 169.03 54633.18 88888.00 2015-06-23 19:10:31.000 174 12565.08 169.07 54633.15 88888.00 2015-06-23 19:10:31.125 174 12565.08 169.10 54633.12 88888.00 2015-06-23 19:10:31.250 174 12565.02 169.05 54633.12 88888.00 2015-06-23 19:10:31.375 174 12565.02 169.07 54633.15 88888.00 2015-06-23 19:10:31.500 174 12565.05 169.07 54633.18 88888.00 2015-06-23 19:10:31.625 174 12565.10 169.10 54633.15 88888.00 2015-06-23 19:10:31.750 174 12565.10 169.12 54633.15 88888.00 2015-06-23 19:10:31.875 174 12565.12 169.15 54633.18 88888.00 2015-06-23 19:10:32.000 174 12565.15 169.18 54633.18 88888.00 2015-06-23 19:10:32.125 174 12565.15 169.15 54633.15 88888.00 2015-06-23 19:10:32.250 174 12565.08 169.15 54633.15 88888.00 2015-06-23 19:10:32.375 174 12565.17 169.18 54633.15 88888.00 2015-06-23 19:10:32.500 174 12565.23 169.18 54633.18 88888.00 2015-06-23 19:10:32.625 174 12565.25 169.15 54633.20 88888.00 2015-06-23 19:10:32.750 174 12565.25 169.18 54633.18 88888.00 2015-06-23 19:10:32.875 174 12565.27 169.15 54633.15 88888.00 2015-06-23 19:10:33.000 174 12565.33 169.18 54633.15 88888.00 2015-06-23 19:10:33.125 174 12565.38 169.20 54633.18 88888.00 2015-06-23 19:10:33.250 174 12565.35 169.20 54633.18 88888.00 2015-06-23 19:10:33.375 174 12565.38 169.20 54633.15 88888.00 2015-06-23 19:10:33.500 174 12565.42 169.20 54633.15 88888.00 2015-06-23 19:10:33.625 174 12565.50 169.20 54633.15 88888.00 2015-06-23 19:10:33.750 174 12565.52 169.20 54633.15 88888.00 2015-06-23 19:10:33.875 174 12565.45 169.12 54633.12 88888.00 2015-06-23 19:10:34.000 174 12565.40 169.12 54633.12 88888.00 2015-06-23 19:10:34.125 174 12565.42 169.15 54633.15 88888.00 2015-06-23 19:10:34.250 174 12565.45 169.15 54633.18 88888.00 2015-06-23 19:10:34.375 174 12565.50 169.15 54633.18 88888.00 2015-06-23 19:10:34.500 174 12565.55 169.12 54633.18 88888.00 2015-06-23 19:10:34.625 174 12565.55 169.10 54633.20 88888.00 2015-06-23 19:10:34.750 174 12565.58 169.10 54633.18 88888.00 2015-06-23 19:10:34.875 174 12565.60 169.10 54633.18 88888.00 2015-06-23 19:10:35.000 174 12565.65 169.07 54633.15 88888.00 2015-06-23 19:10:35.125 174 12565.75 169.05 54633.15 88888.00 2015-06-23 19:10:35.250 174 12565.83 169.07 54633.18 88888.00 2015-06-23 19:10:35.375 174 12565.88 169.05 54633.18 88888.00 2015-06-23 19:10:35.500 174 12565.95 169.05 54633.18 88888.00 2015-06-23 19:10:35.625 174 12566.05 169.07 54633.15 88888.00 2015-06-23 19:10:35.750 174 12566.02 169.05 54633.12 88888.00 2015-06-23 19:10:35.875 174 12566.00 169.00 54633.15 88888.00 2015-06-23 19:10:36.000 174 12566.02 169.00 54633.12 88888.00 2015-06-23 19:10:36.125 174 12566.05 168.95 54633.15 88888.00 2015-06-23 19:10:36.250 174 12566.12 168.95 54633.15 88888.00 2015-06-23 19:10:36.375 174 12566.23 168.95 54633.15 88888.00 2015-06-23 19:10:36.500 174 12566.27 168.95 54633.18 88888.00 2015-06-23 19:10:36.625 174 12566.25 168.90 54633.15 88888.00 2015-06-23 19:10:36.750 174 12566.25 168.88 54633.18 88888.00 2015-06-23 19:10:36.875 174 12566.27 168.88 54633.18 88888.00 2015-06-23 19:10:37.000 174 12566.33 168.88 54633.18 88888.00 2015-06-23 19:10:37.125 174 12566.40 168.88 54633.18 88888.00 2015-06-23 19:10:37.250 174 12566.38 168.85 54633.18 88888.00 2015-06-23 19:10:37.375 174 12566.45 168.85 54633.18 88888.00 2015-06-23 19:10:37.500 174 12566.50 168.85 54633.18 88888.00 2015-06-23 19:10:37.625 174 12566.52 168.82 54633.18 88888.00 2015-06-23 19:10:37.750 174 12566.52 168.80 54633.12 88888.00 2015-06-23 19:10:37.875 174 12566.55 168.78 54633.18 88888.00 2015-06-23 19:10:38.000 174 12566.73 168.78 54633.15 88888.00 2015-06-23 19:10:38.125 174 12566.80 168.78 54633.15 88888.00 2015-06-23 19:10:38.250 174 12566.73 168.72 54633.15 88888.00 2015-06-23 19:10:38.375 174 12566.73 168.72 54633.18 88888.00 2015-06-23 19:10:38.500 174 12566.77 168.72 54633.18 88888.00 2015-06-23 19:10:38.625 174 12566.88 168.70 54633.20 88888.00 2015-06-23 19:10:38.750 174 12566.92 168.68 54633.20 88888.00 2015-06-23 19:10:38.875 174 12566.92 168.65 54633.20 88888.00 2015-06-23 19:10:39.000 174 12567.02 168.65 54633.18 88888.00 2015-06-23 19:10:39.125 174 12567.10 168.65 54633.18 88888.00 2015-06-23 19:10:39.250 174 12567.05 168.62 54633.18 88888.00 2015-06-23 19:10:39.375 174 12567.02 168.60 54633.15 88888.00 2015-06-23 19:10:39.500 174 12566.98 168.57 54633.15 88888.00 2015-06-23 19:10:39.625 174 12567.08 168.57 54633.15 88888.00 2015-06-23 19:10:39.750 174 12567.10 168.57 54633.18 88888.00 2015-06-23 19:10:39.875 174 12567.15 168.55 54633.18 88888.00 2015-06-23 19:10:40.000 174 12567.20 168.53 54633.18 88888.00 2015-06-23 19:10:40.125 174 12567.27 168.50 54633.20 88888.00 2015-06-23 19:10:40.250 174 12567.25 168.50 54633.20 88888.00 2015-06-23 19:10:40.375 174 12567.27 168.47 54633.18 88888.00 2015-06-23 19:10:40.500 174 12567.30 168.47 54633.20 88888.00 2015-06-23 19:10:40.625 174 12567.38 168.45 54633.20 88888.00 2015-06-23 19:10:40.750 174 12567.38 168.40 54633.20 88888.00 2015-06-23 19:10:40.875 174 12567.35 168.38 54633.18 88888.00 2015-06-23 19:10:41.000 174 12567.40 168.38 54633.20 88888.00 2015-06-23 19:10:41.125 174 12567.42 168.40 54633.22 88888.00 2015-06-23 19:10:41.250 174 12567.38 168.35 54633.22 88888.00 2015-06-23 19:10:41.375 174 12567.38 168.35 54633.25 88888.00 2015-06-23 19:10:41.500 174 12567.45 168.32 54633.22 88888.00 2015-06-23 19:10:41.625 174 12567.52 168.30 54633.25 88888.00 2015-06-23 19:10:41.750 174 12567.52 168.30 54633.28 88888.00 2015-06-23 19:10:41.875 174 12567.52 168.30 54633.25 88888.00 2015-06-23 19:10:42.000 174 12567.50 168.28 54633.25 88888.00 2015-06-23 19:10:42.125 174 12567.50 168.25 54633.25 88888.00 2015-06-23 19:10:42.250 174 12567.52 168.20 54633.30 88888.00 2015-06-23 19:10:42.375 174 12567.58 168.20 54633.28 88888.00 2015-06-23 19:10:42.500 174 12567.58 168.18 54633.28 88888.00 2015-06-23 19:10:42.625 174 12567.52 168.15 54633.30 88888.00 2015-06-23 19:10:42.750 174 12567.55 168.15 54633.28 88888.00 2015-06-23 19:10:42.875 174 12567.58 168.15 54633.30 88888.00 2015-06-23 19:10:43.000 174 12567.60 168.12 54633.28 88888.00 2015-06-23 19:10:43.125 174 12567.60 168.10 54633.30 88888.00 2015-06-23 19:10:43.250 174 12567.52 168.05 54633.32 88888.00 2015-06-23 19:10:43.375 174 12567.52 168.05 54633.32 88888.00 2015-06-23 19:10:43.500 174 12567.55 168.05 54633.32 88888.00 2015-06-23 19:10:43.625 174 12567.65 168.03 54633.35 88888.00 2015-06-23 19:10:43.750 174 12567.65 168.05 54633.35 88888.00 2015-06-23 19:10:43.875 174 12567.60 168.03 54633.30 88888.00 2015-06-23 19:10:44.000 174 12567.58 167.93 54633.30 88888.00 2015-06-23 19:10:44.125 174 12567.60 167.93 54633.30 88888.00 2015-06-23 19:10:44.250 174 12567.62 167.90 54633.35 88888.00 2015-06-23 19:10:44.375 174 12567.67 167.93 54633.38 88888.00 2015-06-23 19:10:44.500 174 12567.70 167.90 54633.38 88888.00 2015-06-23 19:10:44.625 174 12567.65 167.90 54633.35 88888.00 2015-06-23 19:10:44.750 174 12567.60 167.85 54633.35 88888.00 2015-06-23 19:10:44.875 174 12567.60 167.85 54633.40 88888.00 2015-06-23 19:10:45.000 174 12567.58 167.82 54633.40 88888.00 2015-06-23 19:10:45.125 174 12567.60 167.82 54633.43 88888.00 2015-06-23 19:10:45.250 174 12567.67 167.82 54633.45 88888.00 2015-06-23 19:10:45.375 174 12567.70 167.82 54633.45 88888.00 2015-06-23 19:10:45.500 174 12567.62 167.80 54633.47 88888.00 2015-06-23 19:10:45.625 174 12567.58 167.78 54633.47 88888.00 2015-06-23 19:10:45.750 174 12567.58 167.78 54633.45 88888.00 2015-06-23 19:10:45.875 174 12567.62 167.78 54633.47 88888.00 2015-06-23 19:10:46.000 174 12567.58 167.72 54633.47 88888.00 2015-06-23 19:10:46.125 174 12567.55 167.72 54633.50 88888.00 2015-06-23 19:10:46.250 174 12567.52 167.72 54633.53 88888.00 2015-06-23 19:10:46.375 174 12567.55 167.75 54633.50 88888.00 2015-06-23 19:10:46.500 174 12567.52 167.68 54633.50 88888.00 2015-06-23 19:10:46.625 174 12567.42 167.68 54633.53 88888.00 2015-06-23 19:10:46.750 174 12567.40 167.68 54633.53 88888.00 2015-06-23 19:10:46.875 174 12567.38 167.62 54633.50 88888.00 2015-06-23 19:10:47.000 174 12567.40 167.60 54633.50 88888.00 2015-06-23 19:10:47.125 174 12567.45 167.62 54633.55 88888.00 2015-06-23 19:10:47.250 174 12567.38 167.62 54633.60 88888.00 2015-06-23 19:10:47.375 174 12567.35 167.62 54633.60 88888.00 2015-06-23 19:10:47.500 174 12567.40 167.62 54633.62 88888.00 2015-06-23 19:10:47.625 174 12567.48 167.62 54633.62 88888.00 2015-06-23 19:10:47.750 174 12567.48 167.65 54633.62 88888.00 2015-06-23 19:10:47.875 174 12567.40 167.65 54633.62 88888.00 2015-06-23 19:10:48.000 174 12567.38 167.60 54633.65 88888.00 2015-06-23 19:10:48.125 174 12567.38 167.60 54633.65 88888.00 2015-06-23 19:10:48.250 174 12567.35 167.57 54633.65 88888.00 2015-06-23 19:10:48.375 174 12567.38 167.60 54633.62 88888.00 2015-06-23 19:10:48.500 174 12567.35 167.55 54633.62 88888.00 2015-06-23 19:10:48.625 174 12567.35 167.53 54633.68 88888.00 2015-06-23 19:10:48.750 174 12567.38 167.55 54633.70 88888.00 2015-06-23 19:10:48.875 174 12567.33 167.57 54633.68 88888.00 2015-06-23 19:10:49.000 174 12567.27 167.53 54633.70 88888.00 2015-06-23 19:10:49.125 174 12567.27 167.53 54633.72 88888.00 2015-06-23 19:10:49.250 174 12567.30 167.50 54633.78 88888.00 2015-06-23 19:10:49.375 174 12567.42 167.50 54633.80 88888.00 2015-06-23 19:10:49.500 174 12567.40 167.47 54633.78 88888.00 2015-06-23 19:10:49.625 174 12567.30 167.47 54633.78 88888.00 2015-06-23 19:10:49.750 174 12567.23 167.45 54633.80 88888.00 2015-06-23 19:10:49.875 174 12567.17 167.43 54633.80 88888.00 2015-06-23 19:10:50.000 174 12567.17 167.38 54633.75 88888.00 2015-06-23 19:10:50.125 174 12567.17 167.40 54633.80 88888.00 2015-06-23 19:10:50.250 174 12567.15 167.40 54633.82 88888.00 2015-06-23 19:10:50.375 174 12567.15 167.38 54633.82 88888.00 2015-06-23 19:10:50.500 174 12567.15 167.38 54633.85 88888.00 2015-06-23 19:10:50.625 174 12567.15 167.35 54633.85 88888.00 2015-06-23 19:10:50.750 174 12567.15 167.32 54633.88 88888.00 2015-06-23 19:10:50.875 174 12567.17 167.30 54633.90 88888.00 2015-06-23 19:10:51.000 174 12567.12 167.30 54633.90 88888.00 2015-06-23 19:10:51.125 174 12567.17 167.28 54633.93 88888.00 2015-06-23 19:10:51.250 174 12567.15 167.28 54633.93 88888.00 2015-06-23 19:10:51.375 174 12567.15 167.20 54633.95 88888.00 2015-06-23 19:10:51.500 174 12567.15 167.20 54633.97 88888.00 2015-06-23 19:10:51.625 174 12567.12 167.18 54633.95 88888.00 2015-06-23 19:10:51.750 174 12567.10 167.12 54633.93 88888.00 2015-06-23 19:10:51.875 174 12567.08 167.10 54633.95 88888.00 2015-06-23 19:10:52.000 174 12567.08 167.07 54633.97 88888.00 2015-06-23 19:10:52.125 174 12567.08 167.05 54634.00 88888.00 2015-06-23 19:10:52.250 174 12566.98 166.97 54634.03 88888.00 2015-06-23 19:10:52.375 174 12566.98 166.97 54634.05 88888.00 2015-06-23 19:10:52.500 174 12566.95 166.95 54634.03 88888.00 2015-06-23 19:10:52.625 174 12566.98 166.88 54634.05 88888.00 2015-06-23 19:10:52.750 174 12566.98 166.85 54634.07 88888.00 2015-06-23 19:10:52.875 174 12566.98 166.85 54634.10 88888.00 2015-06-23 19:10:53.000 174 12566.92 166.82 54634.10 88888.00 2015-06-23 19:10:53.125 174 12566.92 166.80 54634.12 88888.00 2015-06-23 19:10:53.250 174 12566.88 166.72 54634.15 88888.00 2015-06-23 19:10:53.375 174 12566.90 166.72 54634.15 88888.00 2015-06-23 19:10:53.500 174 12566.85 166.68 54634.15 88888.00 2015-06-23 19:10:53.625 174 12566.88 166.60 54634.15 88888.00 2015-06-23 19:10:53.750 174 12566.88 166.60 54634.18 88888.00 2015-06-23 19:10:53.875 174 12566.85 166.57 54634.20 88888.00 2015-06-23 19:10:54.000 174 12566.83 166.55 54634.20 88888.00 2015-06-23 19:10:54.125 174 12566.83 166.47 54634.22 88888.00 2015-06-23 19:10:54.250 174 12566.77 166.43 54634.25 88888.00 2015-06-23 19:10:54.375 174 12566.80 166.45 54634.25 88888.00 2015-06-23 19:10:54.500 174 12566.80 166.43 54634.28 88888.00 2015-06-23 19:10:54.625 174 12566.83 166.38 54634.22 88888.00 2015-06-23 19:10:54.750 174 12566.77 166.35 54634.25 88888.00 2015-06-23 19:10:54.875 174 12566.67 166.30 54634.28 88888.00 2015-06-23 19:10:55.000 174 12566.67 166.28 54634.28 88888.00 2015-06-23 19:10:55.125 174 12566.75 166.25 54634.30 88888.00 2015-06-23 19:10:55.250 174 12566.77 166.25 54634.32 88888.00 2015-06-23 19:10:55.375 174 12566.73 166.25 54634.32 88888.00 2015-06-23 19:10:55.500 174 12566.67 166.18 54634.32 88888.00 2015-06-23 19:10:55.625 174 12566.73 166.18 54634.35 88888.00 2015-06-23 19:10:55.750 174 12566.65 166.12 54634.35 88888.00 2015-06-23 19:10:55.875 174 12566.60 166.07 54634.35 88888.00 2015-06-23 19:10:56.000 174 12566.58 166.05 54634.35 88888.00 2015-06-23 19:10:56.125 174 12566.65 166.05 54634.38 88888.00 2015-06-23 19:10:56.250 174 12566.58 165.97 54634.38 88888.00 2015-06-23 19:10:56.375 174 12566.58 166.00 54634.40 88888.00 2015-06-23 19:10:56.500 174 12566.55 166.00 54634.43 88888.00 2015-06-23 19:10:56.625 174 12566.55 166.00 54634.47 88888.00 2015-06-23 19:10:56.750 174 12566.55 165.97 54634.50 88888.00 2015-06-23 19:10:56.875 174 12566.52 165.95 54634.47 88888.00 2015-06-23 19:10:57.000 174 12566.50 165.90 54634.43 88888.00 2015-06-23 19:10:57.125 174 12566.48 165.93 54634.47 88888.00 2015-06-23 19:10:57.250 174 12566.38 165.93 54634.47 88888.00 2015-06-23 19:10:57.375 174 12566.35 165.93 54634.47 88888.00 2015-06-23 19:10:57.500 174 12566.38 165.90 54634.47 88888.00 2015-06-23 19:10:57.625 174 12566.40 165.90 54634.50 88888.00 2015-06-23 19:10:57.750 174 12566.38 165.90 54634.53 88888.00 2015-06-23 19:10:57.875 174 12566.33 165.90 54634.55 88888.00 2015-06-23 19:10:58.000 174 12566.33 165.85 54634.55 88888.00 2015-06-23 19:10:58.125 174 12566.30 165.82 54634.57 88888.00 2015-06-23 19:10:58.250 174 12566.25 165.82 54634.60 88888.00 2015-06-23 19:10:58.375 174 12566.27 165.88 54634.57 88888.00 2015-06-23 19:10:58.500 174 12566.20 165.88 54634.57 88888.00 2015-06-23 19:10:58.625 174 12566.20 165.85 54634.62 88888.00 2015-06-23 19:10:58.750 174 12566.20 165.85 54634.65 88888.00 2015-06-23 19:10:58.875 174 12566.15 165.82 54634.65 88888.00 2015-06-23 19:10:59.000 174 12566.17 165.85 54634.65 88888.00 2015-06-23 19:10:59.125 174 12566.23 165.88 54634.65 88888.00 2015-06-23 19:10:59.250 174 12566.17 165.85 54634.65 88888.00 2015-06-23 19:10:59.375 174 12566.25 165.85 54634.70 88888.00 2015-06-23 19:10:59.500 174 12566.23 165.88 54634.70 88888.00 2015-06-23 19:10:59.625 174 12566.23 165.88 54634.72 88888.00 2015-06-23 19:10:59.750 174 12566.15 165.85 54634.72 88888.00 2015-06-23 19:10:59.875 174 12566.08 165.85 54634.75 88888.00 2015-06-23 19:11:00.000 174 12566.08 165.88 54634.75 88888.00 2015-06-23 19:11:00.125 174 12566.10 165.88 54634.75 88888.00 2015-06-23 19:11:00.250 174 12566.08 165.82 54634.75 88888.00 2015-06-23 19:11:00.375 174 12566.05 165.82 54634.75 88888.00 2015-06-23 19:11:00.500 174 12565.95 165.82 54634.75 88888.00 2015-06-23 19:11:00.625 174 12565.90 165.85 54634.82 88888.00 2015-06-23 19:11:00.750 174 12565.77 165.80 54634.80 88888.00 2015-06-23 19:11:00.875 174 12565.75 165.82 54634.82 88888.00 2015-06-23 19:11:01.000 174 12565.77 165.88 54634.85 88888.00 2015-06-23 19:11:01.125 174 12565.80 165.88 54634.85 88888.00 2015-06-23 19:11:01.250 174 12565.77 165.85 54634.88 88888.00 2015-06-23 19:11:01.375 174 12565.85 165.88 54634.90 88888.00 2015-06-23 19:11:01.500 174 12565.88 165.88 54634.93 88888.00 2015-06-23 19:11:01.625 174 12565.80 165.88 54634.93 88888.00 2015-06-23 19:11:01.750 174 12565.80 165.88 54634.93 88888.00 2015-06-23 19:11:01.875 174 12565.75 165.85 54634.93 88888.00 2015-06-23 19:11:02.000 174 12565.70 165.82 54634.93 88888.00 2015-06-23 19:11:02.125 174 12565.70 165.88 54634.93 88888.00 2015-06-23 19:11:02.250 174 12565.65 165.90 54634.95 88888.00 2015-06-23 19:11:02.375 174 12565.67 165.90 54634.97 88888.00 2015-06-23 19:11:02.500 174 12565.60 165.88 54634.97 88888.00 2015-06-23 19:11:02.625 174 12565.60 165.88 54635.00 88888.00 2015-06-23 19:11:02.750 174 12565.60 165.88 54635.00 88888.00 2015-06-23 19:11:02.875 174 12565.60 165.85 54635.00 88888.00 2015-06-23 19:11:03.000 174 12565.60 165.88 54635.03 88888.00 2015-06-23 19:11:03.125 174 12565.55 165.90 54635.05 88888.00 2015-06-23 19:11:03.250 174 12565.42 165.95 54635.05 88888.00 2015-06-23 19:11:03.375 174 12565.42 165.93 54635.07 88888.00 2015-06-23 19:11:03.500 174 12565.48 165.93 54635.07 88888.00 2015-06-23 19:11:03.625 174 12565.42 165.90 54635.05 88888.00 2015-06-23 19:11:03.750 174 12565.45 165.95 54635.07 88888.00 2015-06-23 19:11:03.875 174 12565.48 165.93 54635.07 88888.00 2015-06-23 19:11:04.000 174 12565.45 165.90 54635.05 88888.00 2015-06-23 19:11:04.125 174 12565.42 165.88 54635.07 88888.00 2015-06-23 19:11:04.250 174 12565.45 165.88 54635.10 88888.00 2015-06-23 19:11:04.375 174 12565.48 165.93 54635.12 88888.00 2015-06-23 19:11:04.500 174 12565.42 165.90 54635.12 88888.00 2015-06-23 19:11:04.625 174 12565.38 165.88 54635.12 88888.00 2015-06-23 19:11:04.750 174 12565.40 165.93 54635.15 88888.00 2015-06-23 19:11:04.875 174 12565.40 165.93 54635.15 88888.00 2015-06-23 19:11:05.000 174 12565.40 165.90 54635.15 88888.00 2015-06-23 19:11:05.125 174 12565.33 165.88 54635.18 88888.00 2015-06-23 19:11:05.250 174 12565.30 165.85 54635.18 88888.00 2015-06-23 19:11:05.375 174 12565.38 165.85 54635.20 88888.00 2015-06-23 19:11:05.500 174 12565.38 165.85 54635.20 88888.00 2015-06-23 19:11:05.625 174 12565.38 165.82 54635.18 88888.00 2015-06-23 19:11:05.750 174 12565.40 165.82 54635.20 88888.00 2015-06-23 19:11:05.875 174 12565.35 165.82 54635.22 88888.00 2015-06-23 19:11:06.000 174 12565.30 165.78 54635.20 88888.00 2015-06-23 19:11:06.125 174 12565.30 165.82 54635.22 88888.00 2015-06-23 19:11:06.250 174 12565.25 165.80 54635.28 88888.00 2015-06-23 19:11:06.375 174 12565.33 165.80 54635.30 88888.00 2015-06-23 19:11:06.500 174 12565.35 165.78 54635.30 88888.00 2015-06-23 19:11:06.625 174 12565.25 165.75 54635.28 88888.00 2015-06-23 19:11:06.750 174 12565.23 165.75 54635.28 88888.00 2015-06-23 19:11:06.875 174 12565.27 165.78 54635.28 88888.00 2015-06-23 19:11:07.000 174 12565.30 165.72 54635.28 88888.00 2015-06-23 19:11:07.125 174 12565.30 165.72 54635.30 88888.00 2015-06-23 19:11:07.250 174 12565.23 165.72 54635.30 88888.00 2015-06-23 19:11:07.375 174 12565.23 165.72 54635.30 88888.00 2015-06-23 19:11:07.500 174 12565.23 165.72 54635.32 88888.00 2015-06-23 19:11:07.625 174 12565.23 165.68 54635.32 88888.00 2015-06-23 19:11:07.750 174 12565.20 165.65 54635.32 88888.00 2015-06-23 19:11:07.875 174 12565.17 165.65 54635.35 88888.00 2015-06-23 19:11:08.000 174 12565.17 165.62 54635.32 88888.00 2015-06-23 19:11:08.125 174 12565.17 165.62 54635.35 88888.00 2015-06-23 19:11:08.250 174 12565.17 165.62 54635.38 88888.00 2015-06-23 19:11:08.375 174 12565.20 165.60 54635.38 88888.00 2015-06-23 19:11:08.500 174 12565.15 165.57 54635.35 88888.00 2015-06-23 19:11:08.625 174 12565.15 165.57 54635.35 88888.00 2015-06-23 19:11:08.750 174 12565.15 165.55 54635.38 88888.00 2015-06-23 19:11:08.875 174 12565.17 165.55 54635.40 88888.00 2015-06-23 19:11:09.000 174 12565.17 165.53 54635.43 88888.00 2015-06-23 19:11:09.125 174 12565.17 165.53 54635.45 88888.00 2015-06-23 19:11:09.250 174 12565.15 165.45 54635.43 88888.00 2015-06-23 19:11:09.375 174 12565.17 165.43 54635.40 88888.00 2015-06-23 19:11:09.500 174 12565.15 165.40 54635.40 88888.00 2015-06-23 19:11:09.625 174 12565.17 165.40 54635.40 88888.00 2015-06-23 19:11:09.750 174 12565.20 165.38 54635.40 88888.00 2015-06-23 19:11:09.875 174 12565.23 165.35 54635.40 88888.00 2015-06-23 19:11:10.000 174 12565.25 165.32 54635.40 88888.00 2015-06-23 19:11:10.125 174 12565.23 165.28 54635.43 88888.00 2015-06-23 19:11:10.250 174 12565.17 165.28 54635.43 88888.00 2015-06-23 19:11:10.375 174 12565.23 165.25 54635.43 88888.00 2015-06-23 19:11:10.500 174 12565.27 165.25 54635.45 88888.00 2015-06-23 19:11:10.625 174 12565.27 165.20 54635.45 88888.00 2015-06-23 19:11:10.750 174 12565.23 165.18 54635.43 88888.00 2015-06-23 19:11:10.875 174 12565.23 165.15 54635.45 88888.00 2015-06-23 19:11:11.000 174 12565.27 165.12 54635.45 88888.00 2015-06-23 19:11:11.125 174 12565.25 165.10 54635.45 88888.00 2015-06-23 19:11:11.250 174 12565.20 165.05 54635.47 88888.00 2015-06-23 19:11:11.375 174 12565.23 165.03 54635.45 88888.00 2015-06-23 19:11:11.500 174 12565.17 164.97 54635.45 88888.00 2015-06-23 19:11:11.625 174 12565.15 165.00 54635.50 88888.00 2015-06-23 19:11:11.750 174 12565.23 164.95 54635.50 88888.00 2015-06-23 19:11:11.875 174 12565.33 164.93 54635.50 88888.00 2015-06-23 19:11:12.000 174 12565.35 164.90 54635.50 88888.00 2015-06-23 19:11:12.125 174 12565.33 164.88 54635.55 88888.00 2015-06-23 19:11:12.250 174 12565.27 164.88 54635.55 88888.00 2015-06-23 19:11:12.375 174 12565.35 164.85 54635.55 88888.00 2015-06-23 19:11:12.500 174 12565.30 164.82 54635.55 88888.00 2015-06-23 19:11:12.625 174 12565.30 164.85 54635.57 88888.00 2015-06-23 19:11:12.750 174 12565.27 164.82 54635.55 88888.00 2015-06-23 19:11:12.875 174 12565.27 164.78 54635.55 88888.00 2015-06-23 19:11:13.000 174 12565.27 164.75 54635.50 88888.00 2015-06-23 19:11:13.125 174 12565.33 164.72 54635.53 88888.00 2015-06-23 19:11:13.250 174 12565.33 164.70 54635.53 88888.00 2015-06-23 19:11:13.375 174 12565.38 164.72 54635.55 88888.00 2015-06-23 19:11:13.500 174 12565.40 164.72 54635.55 88888.00 2015-06-23 19:11:13.625 174 12565.35 164.70 54635.55 88888.00 2015-06-23 19:11:13.750 174 12565.35 164.65 54635.55 88888.00 2015-06-23 19:11:13.875 174 12565.35 164.62 54635.53 88888.00 2015-06-23 19:11:14.000 174 12565.40 164.57 54635.53 88888.00 2015-06-23 19:11:14.125 174 12565.45 164.55 54635.55 88888.00 2015-06-23 19:11:14.250 174 12565.40 164.55 54635.57 88888.00 2015-06-23 19:11:14.375 174 12565.48 164.55 54635.57 88888.00 2015-06-23 19:11:14.500 174 12565.55 164.53 54635.55 88888.00 2015-06-23 19:11:14.625 174 12565.50 164.53 54635.53 88888.00 2015-06-23 19:11:14.750 174 12565.48 164.50 54635.53 88888.00 2015-06-23 19:11:14.875 174 12565.50 164.47 54635.55 88888.00 2015-06-23 19:11:15.000 174 12565.52 164.43 54635.53 88888.00 2015-06-23 19:11:15.125 174 12565.52 164.45 54635.55 88888.00 2015-06-23 19:11:15.250 174 12565.48 164.40 54635.57 88888.00 2015-06-23 19:11:15.375 174 12565.58 164.43 54635.55 88888.00 2015-06-23 19:11:15.500 174 12565.60 164.38 54635.53 88888.00 2015-06-23 19:11:15.625 174 12565.62 164.35 54635.55 88888.00 2015-06-23 19:11:15.750 174 12565.60 164.32 54635.57 88888.00 2015-06-23 19:11:15.875 174 12565.58 164.32 54635.55 88888.00 2015-06-23 19:11:16.000 174 12565.58 164.32 54635.55 88888.00 2015-06-23 19:11:16.125 174 12565.55 164.35 54635.55 88888.00 2015-06-23 19:11:16.250 174 12565.50 164.32 54635.60 88888.00 2015-06-23 19:11:16.375 174 12565.55 164.32 54635.60 88888.00 2015-06-23 19:11:16.500 174 12565.55 164.32 54635.57 88888.00 2015-06-23 19:11:16.625 174 12565.58 164.32 54635.57 88888.00 2015-06-23 19:11:16.750 174 12565.62 164.35 54635.57 88888.00 2015-06-23 19:11:16.875 174 12565.60 164.32 54635.60 88888.00 2015-06-23 19:11:17.000 174 12565.60 164.32 54635.57 88888.00 2015-06-23 19:11:17.125 174 12565.60 164.32 54635.57 88888.00 2015-06-23 19:11:17.250 174 12565.60 164.32 54635.60 88888.00 2015-06-23 19:11:17.375 174 12565.60 164.30 54635.60 88888.00 2015-06-23 19:11:17.500 174 12565.60 164.32 54635.60 88888.00 2015-06-23 19:11:17.625 174 12565.58 164.32 54635.60 88888.00 2015-06-23 19:11:17.750 174 12565.60 164.38 54635.62 88888.00 2015-06-23 19:11:17.875 174 12565.60 164.38 54635.65 88888.00 2015-06-23 19:11:18.000 174 12565.55 164.38 54635.62 88888.00 2015-06-23 19:11:18.125 174 12565.55 164.40 54635.62 88888.00 2015-06-23 19:11:18.250 174 12565.58 164.43 54635.65 88888.00 2015-06-23 19:11:18.375 174 12565.67 164.43 54635.65 88888.00 2015-06-23 19:11:18.500 174 12565.70 164.45 54635.65 88888.00 2015-06-23 19:11:18.625 174 12565.67 164.47 54635.68 88888.00 2015-06-23 19:11:18.750 174 12565.73 164.47 54635.68 88888.00 2015-06-23 19:11:18.875 174 12565.73 164.50 54635.65 88888.00 2015-06-23 19:11:19.000 174 12565.73 164.53 54635.62 88888.00 2015-06-23 19:11:19.125 174 12565.65 164.53 54635.62 88888.00 2015-06-23 19:11:19.250 174 12565.60 164.53 54635.65 88888.00 2015-06-23 19:11:19.375 174 12565.65 164.57 54635.68 88888.00 2015-06-23 19:11:19.500 174 12565.62 164.62 54635.68 88888.00 2015-06-23 19:11:19.625 174 12565.62 164.68 54635.65 88888.00 2015-06-23 19:11:19.750 174 12565.62 164.68 54635.65 88888.00 2015-06-23 19:11:19.875 174 12565.62 164.68 54635.65 88888.00 2015-06-23 19:11:20.000 174 12565.60 164.68 54635.62 88888.00 2015-06-23 19:11:20.125 174 12565.60 164.72 54635.62 88888.00 2015-06-23 19:11:20.250 174 12565.55 164.78 54635.62 88888.00 2015-06-23 19:11:20.375 174 12565.60 164.82 54635.68 88888.00 2015-06-23 19:11:20.500 174 12565.60 164.82 54635.68 88888.00 2015-06-23 19:11:20.625 174 12565.60 164.85 54635.68 88888.00 2015-06-23 19:11:20.750 174 12565.62 164.90 54635.68 88888.00 2015-06-23 19:11:20.875 174 12565.62 164.95 54635.68 88888.00 2015-06-23 19:11:21.000 174 12565.60 165.00 54635.68 88888.00 2015-06-23 19:11:21.125 174 12565.58 165.05 54635.68 88888.00 2015-06-23 19:11:21.250 174 12565.50 165.07 54635.68 88888.00 2015-06-23 19:11:21.375 174 12565.55 165.12 54635.65 88888.00 2015-06-23 19:11:21.500 174 12565.58 165.15 54635.65 88888.00 2015-06-23 19:11:21.625 174 12565.55 165.15 54635.65 88888.00 2015-06-23 19:11:21.750 174 12565.55 165.22 54635.68 88888.00 2015-06-23 19:11:21.875 174 12565.58 165.30 54635.68 88888.00 2015-06-23 19:11:22.000 174 12565.55 165.35 54635.68 88888.00 2015-06-23 19:11:22.125 174 12565.48 165.38 54635.65 88888.00 2015-06-23 19:11:22.250 174 12565.42 165.35 54635.65 88888.00 2015-06-23 19:11:22.375 174 12565.50 165.40 54635.62 88888.00 2015-06-23 19:11:22.500 174 12565.50 165.47 54635.65 88888.00 2015-06-23 19:11:22.625 174 12565.48 165.53 54635.68 88888.00 2015-06-23 19:11:22.750 174 12565.48 165.55 54635.65 88888.00 2015-06-23 19:11:22.875 174 12565.45 165.57 54635.65 88888.00 2015-06-23 19:11:23.000 174 12565.48 165.62 54635.68 88888.00 2015-06-23 19:11:23.125 174 12565.42 165.68 54635.68 88888.00 2015-06-23 19:11:23.250 174 12565.30 165.65 54635.65 88888.00 2015-06-23 19:11:23.375 174 12565.33 165.70 54635.68 88888.00 2015-06-23 19:11:23.500 174 12565.35 165.75 54635.68 88888.00 2015-06-23 19:11:23.625 174 12565.38 165.80 54635.65 88888.00 2015-06-23 19:11:23.750 174 12565.38 165.85 54635.65 88888.00 2015-06-23 19:11:23.875 174 12565.35 165.90 54635.62 88888.00 2015-06-23 19:11:24.000 174 12565.38 165.97 54635.62 88888.00 2015-06-23 19:11:24.125 174 12565.33 166.03 54635.65 88888.00 2015-06-23 19:11:24.250 174 12565.27 166.03 54635.65 88888.00 2015-06-23 19:11:24.375 174 12565.30 166.07 54635.65 88888.00 2015-06-23 19:11:24.500 174 12565.27 166.10 54635.65 88888.00 2015-06-23 19:11:24.625 174 12565.25 166.15 54635.65 88888.00 2015-06-23 19:11:24.750 174 12565.27 166.15 54635.65 88888.00 2015-06-23 19:11:24.875 174 12565.27 166.20 54635.65 88888.00 2015-06-23 19:11:25.000 174 12565.25 166.28 54635.62 88888.00 2015-06-23 19:11:25.125 174 12565.25 166.30 54635.65 88888.00 2015-06-23 19:11:25.250 174 12565.25 166.32 54635.65 88888.00 2015-06-23 19:11:25.375 174 12565.25 166.38 54635.68 88888.00 2015-06-23 19:11:25.500 174 12565.25 166.40 54635.65 88888.00 2015-06-23 19:11:25.625 174 12565.23 166.43 54635.65 88888.00 2015-06-23 19:11:25.750 174 12565.27 166.47 54635.62 88888.00 2015-06-23 19:11:25.875 174 12565.38 166.50 54635.65 88888.00 2015-06-23 19:11:26.000 174 12565.40 166.57 54635.62 88888.00 2015-06-23 19:11:26.125 174 12565.35 166.60 54635.62 88888.00 2015-06-23 19:11:26.250 174 12565.27 166.62 54635.62 88888.00 2015-06-23 19:11:26.375 174 12565.33 166.65 54635.62 88888.00 2015-06-23 19:11:26.500 174 12565.30 166.62 54635.62 88888.00 2015-06-23 19:11:26.625 174 12565.27 166.62 54635.60 88888.00 2015-06-23 19:11:26.750 174 12565.35 166.70 54635.60 88888.00 2015-06-23 19:11:26.875 174 12565.35 166.72 54635.62 88888.00 2015-06-23 19:11:27.000 174 12565.30 166.72 54635.60 88888.00 2015-06-23 19:11:27.125 174 12565.30 166.72 54635.60 88888.00 2015-06-23 19:11:27.250 174 12565.27 166.78 54635.57 88888.00 2015-06-23 19:11:27.375 174 12565.30 166.80 54635.57 88888.00 2015-06-23 19:11:27.500 174 12565.35 166.82 54635.60 88888.00 2015-06-23 19:11:27.625 174 12565.38 166.85 54635.57 88888.00 2015-06-23 19:11:27.750 174 12565.38 166.90 54635.57 88888.00 2015-06-23 19:11:27.875 174 12565.33 166.93 54635.57 88888.00 2015-06-23 19:11:28.000 174 12565.35 166.93 54635.60 88888.00 2015-06-23 19:11:28.125 174 12565.42 166.90 54635.60 88888.00 2015-06-23 19:11:28.250 174 12565.42 166.90 54635.57 88888.00 2015-06-23 19:11:28.375 174 12565.42 166.93 54635.57 88888.00 2015-06-23 19:11:28.500 174 12565.38 166.97 54635.57 88888.00 2015-06-23 19:11:28.625 174 12565.38 166.97 54635.60 88888.00 2015-06-23 19:11:28.750 174 12565.40 166.97 54635.55 88888.00 2015-06-23 19:11:28.875 174 12565.40 167.03 54635.55 88888.00 2015-06-23 19:11:29.000 174 12565.35 167.07 54635.57 88888.00 2015-06-23 19:11:29.125 174 12565.40 167.07 54635.60 88888.00 2015-06-23 19:11:29.250 174 12565.35 167.07 54635.60 88888.00 2015-06-23 19:11:29.375 174 12565.38 167.07 54635.60 88888.00 2015-06-23 19:11:29.500 174 12565.42 167.12 54635.60 88888.00 2015-06-23 19:11:29.625 174 12565.45 167.12 54635.60 88888.00 2015-06-23 19:11:29.750 174 12565.45 167.15 54635.57 88888.00 2015-06-23 19:11:29.875 174 12565.50 167.15 54635.57 88888.00 2015-06-23 19:11:30.000 174 12565.52 167.18 54635.57 88888.00 2015-06-23 19:11:30.125 174 12565.55 167.22 54635.57 88888.00 2015-06-23 19:11:30.250 174 12565.52 167.25 54635.57 88888.00 2015-06-23 19:11:30.375 174 12565.58 167.25 54635.55 88888.00 2015-06-23 19:11:30.500 174 12565.60 167.30 54635.55 88888.00 2015-06-23 19:11:30.625 174 12565.65 167.28 54635.55 88888.00 2015-06-23 19:11:30.750 174 12565.67 167.28 54635.53 88888.00 2015-06-23 19:11:30.875 174 12565.65 167.30 54635.50 88888.00 2015-06-23 19:11:31.000 174 12565.73 167.30 54635.50 88888.00 2015-06-23 19:11:31.125 174 12565.70 167.30 54635.50 88888.00 2015-06-23 19:11:31.250 174 12565.65 167.32 54635.50 88888.00 2015-06-23 19:11:31.375 174 12565.73 167.30 54635.45 88888.00 2015-06-23 19:11:31.500 174 12565.83 167.32 54635.47 88888.00 2015-06-23 19:11:31.625 174 12565.83 167.32 54635.47 88888.00 2015-06-23 19:11:31.750 174 12565.73 167.32 54635.43 88888.00 2015-06-23 19:11:31.875 174 12565.83 167.32 54635.40 88888.00 2015-06-23 19:11:32.000 174 12565.90 167.35 54635.38 88888.00 2015-06-23 19:11:32.125 174 12565.88 167.35 54635.40 88888.00 2015-06-23 19:11:32.250 174 12565.85 167.38 54635.40 88888.00 2015-06-23 19:11:32.375 174 12565.92 167.43 54635.40 88888.00 2015-06-23 19:11:32.500 174 12565.95 167.40 54635.38 88888.00 2015-06-23 19:11:32.625 174 12565.98 167.40 54635.32 88888.00 2015-06-23 19:11:32.750 174 12566.05 167.43 54635.32 88888.00 2015-06-23 19:11:32.875 174 12566.10 167.45 54635.32 88888.00 2015-06-23 19:11:33.000 174 12566.05 167.45 54635.35 88888.00 2015-06-23 19:11:33.125 174 12566.02 167.47 54635.32 88888.00 2015-06-23 19:11:33.250 174 12566.08 167.47 54635.32 88888.00 2015-06-23 19:11:33.375 174 12566.15 167.53 54635.32 88888.00 2015-06-23 19:11:33.500 174 12566.23 167.53 54635.30 88888.00 2015-06-23 19:11:33.625 174 12566.25 167.53 54635.32 88888.00 2015-06-23 19:11:33.750 174 12566.27 167.50 54635.30 88888.00 2015-06-23 19:11:33.875 174 12566.30 167.50 54635.30 88888.00 2015-06-23 19:11:34.000 174 12566.33 167.55 54635.28 88888.00 2015-06-23 19:11:34.125 174 12566.33 167.55 54635.28 88888.00 2015-06-23 19:11:34.250 174 12566.30 167.55 54635.28 88888.00 2015-06-23 19:11:34.375 174 12566.35 167.60 54635.25 88888.00 2015-06-23 19:11:34.500 174 12566.42 167.57 54635.28 88888.00 2015-06-23 19:11:34.625 174 12566.42 167.57 54635.25 88888.00 2015-06-23 19:11:34.750 174 12566.45 167.60 54635.25 88888.00 2015-06-23 19:11:34.875 174 12566.52 167.62 54635.25 88888.00 2015-06-23 19:11:35.000 174 12566.58 167.62 54635.25 88888.00 2015-06-23 19:11:35.125 174 12566.62 167.62 54635.25 88888.00 2015-06-23 19:11:35.250 174 12566.65 167.60 54635.25 88888.00 2015-06-23 19:11:35.375 174 12566.67 167.60 54635.22 88888.00 2015-06-23 19:11:35.500 174 12566.67 167.60 54635.22 88888.00 2015-06-23 19:11:35.625 174 12566.62 167.57 54635.22 88888.00 2015-06-23 19:11:35.750 174 12566.67 167.55 54635.20 88888.00 2015-06-23 19:11:35.875 174 12566.77 167.57 54635.22 88888.00 2015-06-23 19:11:36.000 174 12566.83 167.57 54635.20 88888.00 2015-06-23 19:11:36.125 174 12566.83 167.60 54635.20 88888.00 2015-06-23 19:11:36.250 174 12566.83 167.55 54635.20 88888.00 2015-06-23 19:11:36.375 174 12566.90 167.55 54635.20 88888.00 2015-06-23 19:11:36.500 174 12566.92 167.55 54635.18 88888.00 2015-06-23 19:11:36.625 174 12566.90 167.53 54635.18 88888.00 2015-06-23 19:11:36.750 174 12566.90 167.50 54635.18 88888.00 2015-06-23 19:11:36.875 174 12566.92 167.47 54635.18 88888.00 2015-06-23 19:11:37.000 174 12566.90 167.47 54635.18 88888.00 2015-06-23 19:11:37.125 174 12566.92 167.45 54635.20 88888.00 2015-06-23 19:11:37.250 174 12566.95 167.43 54635.18 88888.00 2015-06-23 19:11:37.375 174 12567.00 167.43 54635.18 88888.00 2015-06-23 19:11:37.500 174 12567.00 167.45 54635.18 88888.00 2015-06-23 19:11:37.625 174 12566.95 167.40 54635.20 88888.00 2015-06-23 19:11:37.750 174 12566.92 167.45 54635.20 88888.00 2015-06-23 19:11:37.875 174 12566.95 167.45 54635.22 88888.00 2015-06-23 19:11:38.000 174 12566.92 167.40 54635.18 88888.00 2015-06-23 19:11:38.125 174 12566.90 167.38 54635.18 88888.00 2015-06-23 19:11:38.250 174 12566.88 167.38 54635.18 88888.00 2015-06-23 19:11:38.375 174 12566.92 167.38 54635.18 88888.00 2015-06-23 19:11:38.500 174 12566.88 167.32 54635.15 88888.00 2015-06-23 19:11:38.625 174 12566.88 167.35 54635.12 88888.00 2015-06-23 19:11:38.750 174 12566.90 167.35 54635.15 88888.00 2015-06-23 19:11:38.875 174 12566.88 167.38 54635.18 88888.00 2015-06-23 19:11:39.000 174 12566.92 167.38 54635.10 88888.00 2015-06-23 19:11:39.125 174 12566.92 167.38 54635.12 88888.00 2015-06-23 19:11:39.250 174 12566.95 167.32 54635.07 88888.00 2015-06-23 19:11:39.375 174 12566.98 167.35 54635.10 88888.00 2015-06-23 19:11:39.500 174 12566.92 167.38 54635.12 88888.00 2015-06-23 19:11:39.625 174 12566.90 167.43 54635.12 88888.00 2015-06-23 19:11:39.750 174 12566.92 167.45 54635.12 88888.00 2015-06-23 19:11:39.875 174 12566.90 167.45 54635.12 88888.00 2015-06-23 19:11:40.000 174 12566.85 167.45 54635.12 88888.00 2015-06-23 19:11:40.125 174 12566.83 167.47 54635.12 88888.00 2015-06-23 19:11:40.250 174 12566.83 167.47 54635.12 88888.00 2015-06-23 19:11:40.375 174 12566.88 167.50 54635.12 88888.00 2015-06-23 19:11:40.500 174 12566.83 167.50 54635.10 88888.00 2015-06-23 19:11:40.625 174 12566.83 167.53 54635.12 88888.00 2015-06-23 19:11:40.750 174 12566.90 167.55 54635.15 88888.00 2015-06-23 19:11:40.875 174 12566.98 167.57 54635.15 88888.00 2015-06-23 19:11:41.000 174 12566.92 167.55 54635.15 88888.00 2015-06-23 19:11:41.125 174 12566.90 167.57 54635.15 88888.00 2015-06-23 19:11:41.250 174 12566.85 167.62 54635.12 88888.00 2015-06-23 19:11:41.375 174 12566.88 167.65 54635.12 88888.00 2015-06-23 19:11:41.500 174 12566.90 167.70 54635.12 88888.00 2015-06-23 19:11:41.625 174 12566.90 167.72 54635.12 88888.00 2015-06-23 19:11:41.750 174 12566.85 167.75 54635.10 88888.00 2015-06-23 19:11:41.875 174 12566.88 167.80 54635.12 88888.00 2015-06-23 19:11:42.000 174 12566.90 167.85 54635.15 88888.00 2015-06-23 19:11:42.125 174 12566.92 167.88 54635.15 88888.00 2015-06-23 19:11:42.250 174 12566.85 167.90 54635.12 88888.00 2015-06-23 19:11:42.375 174 12566.83 167.93 54635.12 88888.00 2015-06-23 19:11:42.500 174 12566.75 167.95 54635.10 88888.00 2015-06-23 19:11:42.625 174 12566.83 167.97 54635.12 88888.00 2015-06-23 19:11:42.750 174 12566.88 168.03 54635.10 88888.00 2015-06-23 19:11:42.875 174 12566.88 168.05 54635.12 88888.00 2015-06-23 19:11:43.000 174 12566.83 168.10 54635.10 88888.00 2015-06-23 19:11:43.125 174 12566.75 168.15 54635.12 88888.00 2015-06-23 19:11:43.250 174 12566.73 168.18 54635.12 88888.00 2015-06-23 19:11:43.375 174 12566.80 168.22 54635.12 88888.00 2015-06-23 19:11:43.500 174 12566.80 168.25 54635.10 88888.00 2015-06-23 19:11:43.625 174 12566.73 168.28 54635.10 88888.00 2015-06-23 19:11:43.750 174 12566.67 168.32 54635.10 88888.00 2015-06-23 19:11:43.875 174 12566.70 168.38 54635.12 88888.00 2015-06-23 19:11:44.000 174 12566.73 168.43 54635.10 88888.00 2015-06-23 19:11:44.125 174 12566.73 168.45 54635.10 88888.00 2015-06-23 19:11:44.250 174 12566.70 168.50 54635.10 88888.00 2015-06-23 19:11:44.375 174 12566.73 168.55 54635.12 88888.00 2015-06-23 19:11:44.500 174 12566.67 168.62 54635.15 88888.00 2015-06-23 19:11:44.625 174 12566.62 168.70 54635.12 88888.00 2015-06-23 19:11:44.750 174 12566.60 168.75 54635.12 88888.00 2015-06-23 19:11:44.875 174 12566.58 168.82 54635.12 88888.00 2015-06-23 19:11:45.000 174 12566.60 168.82 54635.05 88888.00 2015-06-23 19:11:45.125 174 12566.60 168.88 54635.05 88888.00 2015-06-23 19:11:45.250 174 12566.55 168.93 54635.10 88888.00 2015-06-23 19:11:45.375 174 12566.58 169.00 54635.10 88888.00 2015-06-23 19:11:45.500 174 12566.60 169.03 54635.10 88888.00 2015-06-23 19:11:45.625 174 12566.58 169.15 54635.07 88888.00 2015-06-23 19:11:45.750 174 12566.52 169.20 54635.07 88888.00 2015-06-23 19:11:45.875 174 12566.58 169.28 54635.07 88888.00 2015-06-23 19:11:46.000 174 12566.58 169.35 54635.07 88888.00 2015-06-23 19:11:46.125 174 12566.58 169.40 54635.10 88888.00 2015-06-23 19:11:46.250 174 12566.52 169.47 54635.10 88888.00 2015-06-23 19:11:46.375 174 12566.58 169.55 54635.10 88888.00 2015-06-23 19:11:46.500 174 12566.58 169.62 54635.10 88888.00 2015-06-23 19:11:46.625 174 12566.55 169.65 54635.10 88888.00 2015-06-23 19:11:46.750 174 12566.58 169.72 54635.07 88888.00 2015-06-23 19:11:46.875 174 12566.58 169.80 54635.07 88888.00 2015-06-23 19:11:47.000 174 12566.58 169.85 54635.05 88888.00 2015-06-23 19:11:47.125 174 12566.55 169.93 54635.07 88888.00 2015-06-23 19:11:47.250 174 12566.50 170.03 54635.10 88888.00 2015-06-23 19:11:47.375 174 12566.60 170.12 54635.07 88888.00 2015-06-23 19:11:47.500 174 12566.60 170.15 54635.07 88888.00 2015-06-23 19:11:47.625 174 12566.52 170.22 54635.05 88888.00 2015-06-23 19:11:47.750 174 12566.58 170.30 54635.05 88888.00 2015-06-23 19:11:47.875 174 12566.58 170.35 54635.05 88888.00 2015-06-23 19:11:48.000 174 12566.65 170.43 54635.05 88888.00 2015-06-23 19:11:48.125 174 12566.67 170.47 54635.03 88888.00 2015-06-23 19:11:48.250 174 12566.67 170.55 54634.97 88888.00 2015-06-23 19:11:48.375 174 12566.70 170.60 54634.95 88888.00 2015-06-23 19:11:48.500 174 12566.70 170.68 54634.97 88888.00 2015-06-23 19:11:48.625 174 12566.70 170.78 54634.95 88888.00 2015-06-23 19:11:48.750 174 12566.62 170.82 54634.95 88888.00 2015-06-23 19:11:48.875 174 12566.60 170.93 54634.95 88888.00 2015-06-23 19:11:49.000 174 12566.70 171.00 54634.95 88888.00 2015-06-23 19:11:49.125 174 12566.75 171.07 54634.97 88888.00 2015-06-23 19:11:49.250 174 12566.73 171.12 54634.95 88888.00 2015-06-23 19:11:49.375 174 12566.77 171.20 54634.93 88888.00 2015-06-23 19:11:49.500 174 12566.70 171.28 54634.93 88888.00 2015-06-23 19:11:49.625 174 12566.70 171.38 54634.90 88888.00 2015-06-23 19:11:49.750 174 12566.73 171.40 54634.90 88888.00 2015-06-23 19:11:49.875 174 12566.73 171.45 54634.90 88888.00 2015-06-23 19:11:50.000 174 12566.77 171.55 54634.90 88888.00 2015-06-23 19:11:50.125 174 12566.83 171.60 54634.90 88888.00 2015-06-23 19:11:50.250 174 12566.80 171.65 54634.90 88888.00 2015-06-23 19:11:50.375 174 12566.90 171.70 54634.90 88888.00 2015-06-23 19:11:50.500 174 12566.92 171.78 54634.90 88888.00 2015-06-23 19:11:50.625 174 12566.95 171.80 54634.90 88888.00 2015-06-23 19:11:50.750 174 12566.98 171.90 54634.88 88888.00 2015-06-23 19:11:50.875 174 12567.00 171.93 54634.82 88888.00 2015-06-23 19:11:51.000 174 12567.05 171.95 54634.82 88888.00 2015-06-23 19:11:51.125 174 12567.08 172.03 54634.82 88888.00 2015-06-23 19:11:51.250 174 12566.98 172.00 54634.82 88888.00 2015-06-23 19:11:51.375 174 12566.98 172.03 54634.80 88888.00 2015-06-23 19:11:51.500 174 12567.12 172.12 54634.82 88888.00 2015-06-23 19:11:51.625 174 12567.12 172.15 54634.80 88888.00 2015-06-23 19:11:51.750 174 12567.05 172.22 54634.80 88888.00 2015-06-23 19:11:51.875 174 12567.05 172.28 54634.80 88888.00 2015-06-23 19:11:52.000 174 12567.12 172.35 54634.78 88888.00 2015-06-23 19:11:52.125 174 12567.17 172.40 54634.80 88888.00 2015-06-23 19:11:52.250 174 12567.20 172.38 54634.78 88888.00 2015-06-23 19:11:52.375 174 12567.23 172.43 54634.75 88888.00 2015-06-23 19:11:52.500 174 12567.20 172.45 54634.75 88888.00 2015-06-23 19:11:52.625 174 12567.27 172.53 54634.75 88888.00 2015-06-23 19:11:52.750 174 12567.30 172.53 54634.75 88888.00 2015-06-23 19:11:52.875 174 12567.33 172.53 54634.72 88888.00 2015-06-23 19:11:53.000 174 12567.30 172.55 54634.75 88888.00 2015-06-23 19:11:53.125 174 12567.33 172.60 54634.72 88888.00 2015-06-23 19:11:53.250 174 12567.33 172.68 54634.72 88888.00 2015-06-23 19:11:53.375 174 12567.33 172.70 54634.72 88888.00 2015-06-23 19:11:53.500 174 12567.38 172.70 54634.72 88888.00 2015-06-23 19:11:53.625 174 12567.40 172.72 54634.75 88888.00 2015-06-23 19:11:53.750 174 12567.42 172.70 54634.72 88888.00 2015-06-23 19:11:53.875 174 12567.38 172.72 54634.70 88888.00 2015-06-23 19:11:54.000 174 12567.33 172.75 54634.70 88888.00 2015-06-23 19:11:54.125 174 12567.33 172.80 54634.72 88888.00 2015-06-23 19:11:54.250 174 12567.38 172.82 54634.78 88888.00 2015-06-23 19:11:54.375 174 12567.42 172.88 54634.78 88888.00 2015-06-23 19:11:54.500 174 12567.38 172.85 54634.72 88888.00 2015-06-23 19:11:54.625 174 12567.40 172.85 54634.70 88888.00 2015-06-23 19:11:54.750 174 12567.40 172.85 54634.72 88888.00 2015-06-23 19:11:54.875 174 12567.45 172.80 54634.70 88888.00 2015-06-23 19:11:55.000 174 12567.50 172.78 54634.70 88888.00 2015-06-23 19:11:55.125 174 12567.52 172.80 54634.70 88888.00 2015-06-23 19:11:55.250 174 12567.42 172.80 54634.72 88888.00 2015-06-23 19:11:55.375 174 12567.45 172.82 54634.72 88888.00 2015-06-23 19:11:55.500 174 12567.50 172.80 54634.72 88888.00 2015-06-23 19:11:55.625 174 12567.55 172.80 54634.70 88888.00 2015-06-23 19:11:55.750 174 12567.52 172.80 54634.70 88888.00 2015-06-23 19:11:55.875 174 12567.50 172.80 54634.72 88888.00 2015-06-23 19:11:56.000 174 12567.50 172.78 54634.70 88888.00 2015-06-23 19:11:56.125 174 12567.55 172.75 54634.72 88888.00 2015-06-23 19:11:56.250 174 12567.58 172.72 54634.72 88888.00 2015-06-23 19:11:56.375 174 12567.60 172.72 54634.72 88888.00 2015-06-23 19:11:56.500 174 12567.55 172.70 54634.72 88888.00 2015-06-23 19:11:56.625 174 12567.58 172.68 54634.72 88888.00 2015-06-23 19:11:56.750 174 12567.65 172.68 54634.75 88888.00 2015-06-23 19:11:56.875 174 12567.62 172.65 54634.72 88888.00 2015-06-23 19:11:57.000 174 12567.62 172.62 54634.72 88888.00 2015-06-23 19:11:57.125 174 12567.65 172.57 54634.75 88888.00 2015-06-23 19:11:57.250 174 12567.65 172.53 54634.70 88888.00 2015-06-23 19:11:57.375 174 12567.62 172.53 54634.68 88888.00 2015-06-23 19:11:57.500 174 12567.62 172.50 54634.70 88888.00 2015-06-23 19:11:57.625 174 12567.73 172.50 54634.72 88888.00 2015-06-23 19:11:57.750 174 12567.75 172.47 54634.75 88888.00 2015-06-23 19:11:57.875 174 12567.70 172.43 54634.72 88888.00 2015-06-23 19:11:58.000 174 12567.73 172.38 54634.72 88888.00 2015-06-23 19:11:58.125 174 12567.80 172.38 54634.75 88888.00 2015-06-23 19:11:58.250 174 12567.80 172.32 54634.75 88888.00 2015-06-23 19:11:58.375 174 12567.80 172.32 54634.75 88888.00 2015-06-23 19:11:58.500 174 12567.75 172.32 54634.75 88888.00 2015-06-23 19:11:58.625 174 12567.75 172.30 54634.75 88888.00 2015-06-23 19:11:58.750 174 12567.88 172.28 54634.78 88888.00 2015-06-23 19:11:58.875 174 12567.95 172.28 54634.80 88888.00 2015-06-23 19:11:59.000 174 12567.92 172.25 54634.78 88888.00 2015-06-23 19:11:59.125 174 12567.88 172.22 54634.78 88888.00 2015-06-23 19:11:59.250 174 12567.83 172.15 54634.80 88888.00 2015-06-23 19:11:59.375 174 12567.90 172.12 54634.80 88888.00 2015-06-23 19:11:59.500 174 12567.95 172.12 54634.78 88888.00 2015-06-23 19:11:59.625 174 12567.92 172.12 54634.75 88888.00 2015-06-23 19:11:59.750 174 12567.95 172.07 54634.75 88888.00 2015-06-23 19:11:59.875 174 12567.95 172.05 54634.75 88888.00 2015-06-23 19:12:00.000 174 12567.92 172.05 54634.75 88888.00 2015-06-23 19:12:00.125 174 12567.92 172.03 54634.75 88888.00 2015-06-23 19:12:00.250 174 12567.92 171.97 54634.75 88888.00 2015-06-23 19:12:00.375 174 12567.98 172.00 54634.75 88888.00 2015-06-23 19:12:00.500 174 12568.02 171.97 54634.75 88888.00 2015-06-23 19:12:00.625 174 12568.08 171.93 54634.75 88888.00 2015-06-23 19:12:00.750 174 12568.08 171.90 54634.78 88888.00 2015-06-23 19:12:00.875 174 12568.15 171.90 54634.72 88888.00 2015-06-23 19:12:01.000 174 12568.17 171.88 54634.72 88888.00 2015-06-23 19:12:01.125 174 12568.20 171.88 54634.75 88888.00 2015-06-23 19:12:01.250 174 12568.12 171.82 54634.72 88888.00 2015-06-23 19:12:01.375 174 12568.12 171.80 54634.72 88888.00 2015-06-23 19:12:01.500 174 12568.20 171.82 54634.75 88888.00 2015-06-23 19:12:01.625 174 12568.23 171.82 54634.75 88888.00 2015-06-23 19:12:01.750 174 12568.25 171.80 54634.75 88888.00 2015-06-23 19:12:01.875 174 12568.35 171.80 54634.75 88888.00 2015-06-23 19:12:02.000 174 12568.42 171.75 54634.78 88888.00 2015-06-23 19:12:02.125 174 12568.38 171.72 54634.78 88888.00 2015-06-23 19:12:02.250 174 12568.38 171.72 54634.72 88888.00 2015-06-23 19:12:02.375 174 12568.45 171.72 54634.70 88888.00 2015-06-23 19:12:02.500 174 12568.50 171.68 54634.70 88888.00 2015-06-23 19:12:02.625 174 12568.58 171.68 54634.72 88888.00 2015-06-23 19:12:02.750 174 12568.58 171.70 54634.72 88888.00 2015-06-23 19:12:02.875 174 12568.50 171.65 54634.78 88888.00 2015-06-23 19:12:03.000 174 12568.52 171.65 54634.72 88888.00 2015-06-23 19:12:03.125 174 12568.62 171.68 54634.72 88888.00 2015-06-23 19:12:03.250 174 12568.62 171.65 54634.70 88888.00 2015-06-23 19:12:03.375 174 12568.67 171.62 54634.70 88888.00 2015-06-23 19:12:03.500 174 12568.70 171.68 54634.72 88888.00 2015-06-23 19:12:03.625 174 12568.73 171.70 54634.72 88888.00 2015-06-23 19:12:03.750 174 12568.70 171.68 54634.75 88888.00 2015-06-23 19:12:03.875 174 12568.70 171.68 54634.72 88888.00 2015-06-23 19:12:04.000 174 12568.75 171.65 54634.70 88888.00 2015-06-23 19:12:04.125 174 12568.77 171.68 54634.72 88888.00 2015-06-23 19:12:04.250 174 12568.75 171.65 54634.72 88888.00 2015-06-23 19:12:04.375 174 12568.80 171.68 54634.68 88888.00 2015-06-23 19:12:04.500 174 12568.85 171.65 54634.70 88888.00 2015-06-23 19:12:04.625 174 12568.85 171.68 54634.70 88888.00 2015-06-23 19:12:04.750 174 12568.98 171.70 54634.72 88888.00 2015-06-23 19:12:04.875 174 12569.05 171.70 54634.72 88888.00 2015-06-23 19:12:05.000 174 12569.05 171.68 54634.70 88888.00 2015-06-23 19:12:05.125 174 12569.05 171.65 54634.70 88888.00 2015-06-23 19:12:05.250 174 12569.10 171.68 54634.70 88888.00 2015-06-23 19:12:05.375 174 12569.17 171.72 54634.68 88888.00 2015-06-23 19:12:05.500 174 12569.23 171.70 54634.70 88888.00 2015-06-23 19:12:05.625 174 12569.17 171.70 54634.70 88888.00 2015-06-23 19:12:05.750 174 12569.25 171.75 54634.75 88888.00 2015-06-23 19:12:05.875 174 12569.33 171.75 54634.70 88888.00 2015-06-23 19:12:06.000 174 12569.35 171.70 54634.68 88888.00 2015-06-23 19:12:06.125 174 12569.30 171.72 54634.68 88888.00 2015-06-23 19:12:06.250 174 12569.27 171.70 54634.70 88888.00 2015-06-23 19:12:06.375 174 12569.27 171.75 54634.68 88888.00 2015-06-23 19:12:06.500 174 12569.30 171.75 54634.68 88888.00 2015-06-23 19:12:06.625 174 12569.35 171.80 54634.70 88888.00 2015-06-23 19:12:06.750 174 12569.45 171.85 54634.70 88888.00 2015-06-23 19:12:06.875 174 12569.50 171.85 54634.65 88888.00 2015-06-23 19:12:07.000 174 12569.55 171.85 54634.65 88888.00 2015-06-23 19:12:07.125 174 12569.60 171.90 54634.68 88888.00 2015-06-23 19:12:07.250 174 12569.62 171.90 54634.68 88888.00 2015-06-23 19:12:07.375 174 12569.62 171.90 54634.65 88888.00 2015-06-23 19:12:07.500 174 12569.58 171.90 54634.65 88888.00 2015-06-23 19:12:07.625 174 12569.58 171.90 54634.68 88888.00 2015-06-23 19:12:07.750 174 12569.60 171.93 54634.70 88888.00 2015-06-23 19:12:07.875 174 12569.62 171.97 54634.72 88888.00 2015-06-23 19:12:08.000 174 12569.62 172.00 54634.72 88888.00 2015-06-23 19:12:08.125 174 12569.65 171.97 54634.70 88888.00 2015-06-23 19:12:08.250 174 12569.70 172.03 54634.72 88888.00 2015-06-23 19:12:08.375 174 12569.80 172.03 54634.70 88888.00 2015-06-23 19:12:08.500 174 12569.75 172.03 54634.70 88888.00 2015-06-23 19:12:08.625 174 12569.77 172.03 54634.70 88888.00 2015-06-23 19:12:08.750 174 12569.83 172.05 54634.68 88888.00 2015-06-23 19:12:08.875 174 12569.88 172.07 54634.68 88888.00 2015-06-23 19:12:09.000 174 12569.88 172.05 54634.68 88888.00 2015-06-23 19:12:09.125 174 12569.88 172.05 54634.72 88888.00 2015-06-23 19:12:09.250 174 12569.88 172.07 54634.72 88888.00 2015-06-23 19:12:09.375 174 12569.90 172.10 54634.72 88888.00 2015-06-23 19:12:09.500 174 12569.92 172.10 54634.72 88888.00 2015-06-23 19:12:09.625 174 12569.95 172.10 54634.70 88888.00 2015-06-23 19:12:09.750 174 12569.95 172.12 54634.70 88888.00 2015-06-23 19:12:09.875 174 12569.92 172.12 54634.70 88888.00 2015-06-23 19:12:10.000 174 12569.90 172.10 54634.68 88888.00 2015-06-23 19:12:10.125 174 12569.95 172.10 54634.68 88888.00 2015-06-23 19:12:10.250 174 12570.00 172.12 54634.70 88888.00 2015-06-23 19:12:10.375 174 12570.05 172.15 54634.70 88888.00 2015-06-23 19:12:10.500 174 12570.02 172.18 54634.70 88888.00 2015-06-23 19:12:10.625 174 12570.08 172.18 54634.68 88888.00 2015-06-23 19:12:10.750 174 12570.08 172.18 54634.68 88888.00 2015-06-23 19:12:10.875 174 12570.10 172.20 54634.70 88888.00 2015-06-23 19:12:11.000 174 12570.12 172.20 54634.72 88888.00 2015-06-23 19:12:11.125 174 12570.15 172.20 54634.72 88888.00 2015-06-23 19:12:11.250 174 12570.10 172.18 54634.70 88888.00 2015-06-23 19:12:11.375 174 12570.10 172.20 54634.72 88888.00 2015-06-23 19:12:11.500 174 12570.12 172.18 54634.72 88888.00 2015-06-23 19:12:11.625 174 12570.12 172.15 54634.75 88888.00 2015-06-23 19:12:11.750 174 12570.10 172.15 54634.78 88888.00 2015-06-23 19:12:11.875 174 12570.12 172.15 54634.78 88888.00 2015-06-23 19:12:12.000 174 12570.15 172.15 54634.75 88888.00 2015-06-23 19:12:12.125 174 12570.08 172.15 54634.75 88888.00 2015-06-23 19:12:12.250 174 12570.05 172.15 54634.80 88888.00 2015-06-23 19:12:12.375 174 12570.10 172.15 54634.82 88888.00 2015-06-23 19:12:12.500 174 12570.10 172.12 54634.82 88888.00 2015-06-23 19:12:12.625 174 12570.08 172.10 54634.80 88888.00 2015-06-23 19:12:12.750 174 12570.05 172.10 54634.78 88888.00 2015-06-23 19:12:12.875 174 12570.08 172.10 54634.80 88888.00 2015-06-23 19:12:13.000 174 12570.05 172.07 54634.80 88888.00 2015-06-23 19:12:13.125 174 12569.98 172.07 54634.82 88888.00 2015-06-23 19:12:13.250 174 12569.95 172.07 54634.85 88888.00 2015-06-23 19:12:13.375 174 12570.05 172.07 54634.85 88888.00 2015-06-23 19:12:13.500 174 12570.12 172.05 54634.88 88888.00 2015-06-23 19:12:13.625 174 12570.12 172.03 54634.85 88888.00 2015-06-23 19:12:13.750 174 12570.12 172.00 54634.88 88888.00 2015-06-23 19:12:13.875 174 12570.05 172.00 54634.88 88888.00 2015-06-23 19:12:14.000 174 12570.08 172.00 54634.88 88888.00 2015-06-23 19:12:14.125 174 12570.10 171.97 54634.90 88888.00 2015-06-23 19:12:14.250 174 12570.10 171.95 54634.88 88888.00 2015-06-23 19:12:14.375 174 12570.12 171.93 54634.85 88888.00 2015-06-23 19:12:14.500 174 12570.10 171.93 54634.90 88888.00 2015-06-23 19:12:14.625 174 12570.12 171.93 54634.90 88888.00 2015-06-23 19:12:14.750 174 12570.15 171.93 54634.93 88888.00 2015-06-23 19:12:14.875 174 12570.20 171.90 54634.97 88888.00 2015-06-23 19:12:15.000 174 12570.15 171.88 54634.95 88888.00 2015-06-23 19:12:15.125 174 12570.05 171.82 54634.97 88888.00 2015-06-23 19:12:15.250 174 12570.05 171.78 54635.00 88888.00 2015-06-23 19:12:15.375 174 12570.08 171.80 54634.97 88888.00 2015-06-23 19:12:15.500 174 12570.08 171.82 54635.00 88888.00 2015-06-23 19:12:15.625 174 12570.10 171.78 54635.00 88888.00 2015-06-23 19:12:15.750 174 12570.12 171.78 54635.00 88888.00 2015-06-23 19:12:15.875 174 12570.17 171.75 54634.97 88888.00 2015-06-23 19:12:16.000 174 12570.17 171.72 54634.97 88888.00 2015-06-23 19:12:16.125 174 12570.17 171.75 54635.03 88888.00 2015-06-23 19:12:16.250 174 12570.12 171.70 54635.05 88888.00 2015-06-23 19:12:16.375 174 12570.12 171.68 54635.05 88888.00 2015-06-23 19:12:16.500 174 12570.17 171.68 54635.03 88888.00 2015-06-23 19:12:16.625 174 12570.17 171.65 54635.07 88888.00 2015-06-23 19:12:16.750 174 12570.15 171.62 54635.05 88888.00 2015-06-23 19:12:16.875 174 12570.10 171.62 54635.05 88888.00 2015-06-23 19:12:17.000 174 12570.15 171.60 54635.07 88888.00 2015-06-23 19:12:17.125 174 12570.20 171.57 54635.10 88888.00 2015-06-23 19:12:17.250 174 12570.23 171.60 54635.15 88888.00 2015-06-23 19:12:17.375 174 12570.20 171.60 54635.15 88888.00 2015-06-23 19:12:17.500 174 12570.25 171.57 54635.15 88888.00 2015-06-23 19:12:17.625 174 12570.33 171.57 54635.12 88888.00 2015-06-23 19:12:17.750 174 12570.38 171.55 54635.15 88888.00 2015-06-23 19:12:17.875 174 12570.35 171.53 54635.12 88888.00 2015-06-23 19:12:18.000 174 12570.33 171.50 54635.07 88888.00 2015-06-23 19:12:18.125 174 12570.35 171.47 54635.10 88888.00 2015-06-23 19:12:18.250 174 12570.33 171.45 54635.12 88888.00 2015-06-23 19:12:18.375 174 12570.33 171.45 54635.10 88888.00 2015-06-23 19:12:18.500 174 12570.35 171.45 54635.12 88888.00 2015-06-23 19:12:18.625 174 12570.38 171.47 54635.18 88888.00 2015-06-23 19:12:18.750 174 12570.35 171.45 54635.18 88888.00 2015-06-23 19:12:18.875 174 12570.33 171.45 54635.20 88888.00 2015-06-23 19:12:19.000 174 12570.33 171.47 54635.18 88888.00 2015-06-23 19:12:19.125 174 12570.30 171.43 54635.18 88888.00 2015-06-23 19:12:19.250 174 12570.33 171.38 54635.18 88888.00 2015-06-23 19:12:19.375 174 12570.40 171.38 54635.20 88888.00 2015-06-23 19:12:19.500 174 12570.40 171.43 54635.20 88888.00 2015-06-23 19:12:19.625 174 12570.42 171.47 54635.22 88888.00 2015-06-23 19:12:19.750 174 12570.48 171.45 54635.20 88888.00 2015-06-23 19:12:19.875 174 12570.50 171.43 54635.20 88888.00 2015-06-23 19:12:20.000 174 12570.50 171.40 54635.20 88888.00 2015-06-23 19:12:20.125 174 12570.50 171.40 54635.22 88888.00 2015-06-23 19:12:20.250 174 12570.58 171.40 54635.25 88888.00 2015-06-23 19:12:20.375 174 12570.60 171.43 54635.25 88888.00 2015-06-23 19:12:20.500 174 12570.58 171.40 54635.22 88888.00 2015-06-23 19:12:20.625 174 12570.52 171.40 54635.22 88888.00 2015-06-23 19:12:20.750 174 12570.52 171.40 54635.22 88888.00 2015-06-23 19:12:20.875 174 12570.65 171.40 54635.25 88888.00 2015-06-23 19:12:21.000 174 12570.67 171.40 54635.22 88888.00 2015-06-23 19:12:21.125 174 12570.67 171.40 54635.22 88888.00 2015-06-23 19:12:21.250 174 12570.70 171.40 54635.28 88888.00 2015-06-23 19:12:21.375 174 12570.67 171.45 54635.28 88888.00 2015-06-23 19:12:21.500 174 12570.65 171.45 54635.28 88888.00 2015-06-23 19:12:21.625 174 12570.67 171.45 54635.25 88888.00 2015-06-23 19:12:21.750 174 12570.73 171.45 54635.28 88888.00 2015-06-23 19:12:21.875 174 12570.73 171.45 54635.28 88888.00 2015-06-23 19:12:22.000 174 12570.83 171.43 54635.30 88888.00 2015-06-23 19:12:22.125 174 12570.88 171.43 54635.30 88888.00 2015-06-23 19:12:22.250 174 12570.88 171.40 54635.28 88888.00 2015-06-23 19:12:22.375 174 12570.85 171.45 54635.28 88888.00 2015-06-23 19:12:22.500 174 12570.83 171.45 54635.32 88888.00 2015-06-23 19:12:22.625 174 12570.88 171.47 54635.30 88888.00 2015-06-23 19:12:22.750 174 12570.90 171.47 54635.30 88888.00 2015-06-23 19:12:22.875 174 12570.95 171.50 54635.32 88888.00 2015-06-23 19:12:23.000 174 12570.98 171.53 54635.32 88888.00 2015-06-23 19:12:23.125 174 12570.98 171.53 54635.32 88888.00 2015-06-23 19:12:23.250 174 12571.00 171.55 54635.32 88888.00 2015-06-23 19:12:23.375 174 12571.05 171.55 54635.32 88888.00 2015-06-23 19:12:23.500 174 12571.10 171.57 54635.30 88888.00 2015-06-23 19:12:23.625 174 12571.15 171.60 54635.32 88888.00 2015-06-23 19:12:23.750 174 12571.17 171.57 54635.35 88888.00 2015-06-23 19:12:23.875 174 12571.17 171.57 54635.35 88888.00 2015-06-23 19:12:24.000 174 12571.20 171.60 54635.32 88888.00 2015-06-23 19:12:24.125 174 12571.23 171.62 54635.35 88888.00 2015-06-23 19:12:24.250 174 12571.20 171.60 54635.32 88888.00 2015-06-23 19:12:24.375 174 12571.20 171.65 54635.32 88888.00 2015-06-23 19:12:24.500 174 12571.23 171.62 54635.30 88888.00 2015-06-23 19:12:24.625 174 12571.27 171.62 54635.30 88888.00 2015-06-23 19:12:24.750 174 12571.33 171.68 54635.32 88888.00 2015-06-23 19:12:24.875 174 12571.33 171.68 54635.32 88888.00 2015-06-23 19:12:25.000 174 12571.33 171.68 54635.32 88888.00 2015-06-23 19:12:25.125 174 12571.35 171.70 54635.32 88888.00 2015-06-23 19:12:25.250 174 12571.35 171.68 54635.32 88888.00 2015-06-23 19:12:25.375 174 12571.48 171.72 54635.35 88888.00 2015-06-23 19:12:25.500 174 12571.48 171.72 54635.35 88888.00 2015-06-23 19:12:25.625 174 12571.48 171.70 54635.35 88888.00 2015-06-23 19:12:25.750 174 12571.45 171.72 54635.35 88888.00 2015-06-23 19:12:25.875 174 12571.50 171.75 54635.35 88888.00 2015-06-23 19:12:26.000 174 12571.50 171.75 54635.38 88888.00 2015-06-23 19:12:26.125 174 12571.55 171.78 54635.40 88888.00 2015-06-23 19:12:26.250 174 12571.55 171.78 54635.40 88888.00 2015-06-23 19:12:26.375 174 12571.65 171.80 54635.40 88888.00 2015-06-23 19:12:26.500 174 12571.62 171.80 54635.40 88888.00 2015-06-23 19:12:26.625 174 12571.62 171.78 54635.38 88888.00 2015-06-23 19:12:26.750 174 12571.73 171.80 54635.38 88888.00 2015-06-23 19:12:26.875 174 12571.73 171.78 54635.38 88888.00 2015-06-23 19:12:27.000 174 12571.75 171.80 54635.38 88888.00 2015-06-23 19:12:27.125 174 12571.77 171.80 54635.38 88888.00 2015-06-23 19:12:27.250 174 12571.75 171.78 54635.40 88888.00 2015-06-23 19:12:27.375 174 12571.75 171.80 54635.35 88888.00 2015-06-23 19:12:27.500 174 12571.77 171.82 54635.40 88888.00 2015-06-23 19:12:27.625 174 12571.83 171.85 54635.45 88888.00 2015-06-23 19:12:27.750 174 12571.77 171.85 54635.45 88888.00 2015-06-23 19:12:27.875 174 12571.77 171.88 54635.45 88888.00 2015-06-23 19:12:28.000 174 12571.85 171.85 54635.43 88888.00 2015-06-23 19:12:28.125 174 12571.88 171.85 54635.43 88888.00 2015-06-23 19:12:28.250 174 12571.90 171.82 54635.45 88888.00 2015-06-23 19:12:28.375 174 12571.95 171.82 54635.45 88888.00 2015-06-23 19:12:28.500 174 12571.95 171.85 54635.47 88888.00 2015-06-23 19:12:28.625 174 12571.92 171.85 54635.47 88888.00 2015-06-23 19:12:28.750 174 12571.95 171.85 54635.47 88888.00 2015-06-23 19:12:28.875 174 12572.00 171.85 54635.50 88888.00 2015-06-23 19:12:29.000 174 12572.05 171.85 54635.50 88888.00 2015-06-23 19:12:29.125 174 12572.17 171.90 54635.50 88888.00 2015-06-23 19:12:29.250 174 12572.17 171.90 54635.50 88888.00 2015-06-23 19:12:29.375 174 12572.15 171.88 54635.47 88888.00 2015-06-23 19:12:29.500 174 12572.12 171.85 54635.45 88888.00 2015-06-23 19:12:29.625 174 12572.15 171.88 54635.47 88888.00 2015-06-23 19:12:29.750 174 12572.20 171.90 54635.55 88888.00 2015-06-23 19:12:29.875 174 12572.17 171.88 54635.55 88888.00 2015-06-23 19:12:30.000 174 12572.12 171.85 54635.53 88888.00 2015-06-23 19:12:30.125 174 12572.12 171.88 54635.53 88888.00 2015-06-23 19:12:30.250 174 12572.23 171.85 54635.55 88888.00 2015-06-23 19:12:30.375 174 12572.23 171.88 54635.55 88888.00 2015-06-23 19:12:30.500 174 12572.25 171.85 54635.57 88888.00 2015-06-23 19:12:30.625 174 12572.30 171.85 54635.60 88888.00 2015-06-23 19:12:30.750 174 12572.35 171.85 54635.57 88888.00 2015-06-23 19:12:30.875 174 12572.35 171.88 54635.55 88888.00 2015-06-23 19:12:31.000 174 12572.35 171.88 54635.53 88888.00 2015-06-23 19:12:31.125 174 12572.40 171.88 54635.57 88888.00 2015-06-23 19:12:31.250 174 12572.40 171.85 54635.60 88888.00 2015-06-23 19:12:31.375 174 12572.48 171.85 54635.57 88888.00 2015-06-23 19:12:31.500 174 12572.48 171.85 54635.57 88888.00 2015-06-23 19:12:31.625 174 12572.58 171.88 54635.57 88888.00 2015-06-23 19:12:31.750 174 12572.62 171.88 54635.57 88888.00 2015-06-23 19:12:31.875 174 12572.62 171.85 54635.57 88888.00 2015-06-23 19:12:32.000 174 12572.65 171.85 54635.57 88888.00 2015-06-23 19:12:32.125 174 12572.70 171.85 54635.57 88888.00 2015-06-23 19:12:32.250 174 12572.75 171.85 54635.57 88888.00 2015-06-23 19:12:32.375 174 12572.77 171.88 54635.57 88888.00 2015-06-23 19:12:32.500 174 12572.77 171.88 54635.60 88888.00 2015-06-23 19:12:32.625 174 12572.80 171.85 54635.62 88888.00 2015-06-23 19:12:32.750 174 12572.83 171.85 54635.62 88888.00 2015-06-23 19:12:32.875 174 12572.85 171.85 54635.65 88888.00 2015-06-23 19:12:33.000 174 12572.90 171.85 54635.65 88888.00 2015-06-23 19:12:33.125 174 12572.88 171.85 54635.62 88888.00 2015-06-23 19:12:33.250 174 12572.90 171.80 54635.65 88888.00 2015-06-23 19:12:33.375 174 12573.00 171.85 54635.68 88888.00 2015-06-23 19:12:33.500 174 12573.05 171.85 54635.70 88888.00 2015-06-23 19:12:33.625 174 12573.08 171.85 54635.70 88888.00 2015-06-23 19:12:33.750 174 12573.05 171.82 54635.70 88888.00 2015-06-23 19:12:33.875 174 12573.05 171.80 54635.72 88888.00 2015-06-23 19:12:34.000 174 12573.05 171.78 54635.70 88888.00 2015-06-23 19:12:34.125 174 12573.08 171.75 54635.72 88888.00 2015-06-23 19:12:34.250 174 12573.08 171.72 54635.75 88888.00 2015-06-23 19:12:34.375 174 12573.12 171.75 54635.72 88888.00 2015-06-23 19:12:34.500 174 12573.20 171.75 54635.72 88888.00 2015-06-23 19:12:34.625 174 12573.27 171.72 54635.72 88888.00 2015-06-23 19:12:34.750 174 12573.30 171.72 54635.72 88888.00 2015-06-23 19:12:34.875 174 12573.38 171.68 54635.72 88888.00 2015-06-23 19:12:35.000 174 12573.38 171.68 54635.72 88888.00 2015-06-23 19:12:35.125 174 12573.33 171.68 54635.75 88888.00 2015-06-23 19:12:35.250 174 12573.40 171.65 54635.78 88888.00 2015-06-23 19:12:35.375 174 12573.45 171.65 54635.75 88888.00 2015-06-23 19:12:35.500 174 12573.48 171.60 54635.78 88888.00 2015-06-23 19:12:35.625 174 12573.50 171.57 54635.78 88888.00 2015-06-23 19:12:35.750 174 12573.50 171.57 54635.75 88888.00 2015-06-23 19:12:35.875 174 12573.45 171.53 54635.78 88888.00 2015-06-23 19:12:36.000 174 12573.50 171.47 54635.78 88888.00 2015-06-23 19:12:36.125 174 12573.52 171.45 54635.82 88888.00 2015-06-23 19:12:36.250 174 12573.55 171.43 54635.82 88888.00 2015-06-23 19:12:36.375 174 12573.60 171.45 54635.80 88888.00 2015-06-23 19:12:36.500 174 12573.58 171.40 54635.82 88888.00 2015-06-23 19:12:36.625 174 12573.55 171.38 54635.85 88888.00 2015-06-23 19:12:36.750 174 12573.58 171.35 54635.85 88888.00 2015-06-23 19:12:36.875 174 12573.62 171.30 54635.82 88888.00 2015-06-23 19:12:37.000 174 12573.67 171.22 54635.82 88888.00 2015-06-23 19:12:37.125 174 12573.70 171.22 54635.88 88888.00 2015-06-23 19:12:37.250 174 12573.67 171.18 54635.90 88888.00 2015-06-23 19:12:37.375 174 12573.65 171.15 54635.90 88888.00 2015-06-23 19:12:37.500 174 12573.65 171.15 54635.93 88888.00 2015-06-23 19:12:37.625 174 12573.70 171.12 54635.90 88888.00 2015-06-23 19:12:37.750 174 12573.70 171.10 54635.90 88888.00 2015-06-23 19:12:37.875 174 12573.70 171.07 54635.90 88888.00 2015-06-23 19:12:38.000 174 12573.67 171.03 54635.90 88888.00 2015-06-23 19:12:38.125 174 12573.73 171.00 54635.90 88888.00 2015-06-23 19:12:38.250 174 12573.75 170.95 54635.95 88888.00 2015-06-23 19:12:38.375 174 12573.83 170.93 54635.95 88888.00 2015-06-23 19:12:38.500 174 12573.88 170.90 54635.97 88888.00 2015-06-23 19:12:38.625 174 12573.83 170.88 54635.97 88888.00 2015-06-23 19:12:38.750 174 12573.83 170.82 54635.97 88888.00 2015-06-23 19:12:38.875 174 12573.90 170.80 54635.97 88888.00 2015-06-23 19:12:39.000 174 12573.85 170.78 54635.97 88888.00 2015-06-23 19:12:39.125 174 12573.85 170.72 54636.00 88888.00 2015-06-23 19:12:39.250 174 12573.85 170.65 54636.00 88888.00 2015-06-23 19:12:39.375 174 12573.92 170.65 54636.00 88888.00 2015-06-23 19:12:39.500 174 12573.95 170.60 54636.03 88888.00 2015-06-23 19:12:39.625 174 12573.92 170.57 54636.05 88888.00 2015-06-23 19:12:39.750 174 12573.95 170.55 54636.05 88888.00 2015-06-23 19:12:39.875 174 12573.90 170.45 54636.07 88888.00 2015-06-23 19:12:40.000 174 12573.98 170.43 54636.10 88888.00 2015-06-23 19:12:40.125 174 12573.98 170.40 54636.10 88888.00 2015-06-23 19:12:40.250 174 12574.00 170.38 54636.10 88888.00 2015-06-23 19:12:40.375 174 12574.05 170.32 54636.07 88888.00 2015-06-23 19:12:40.500 174 12574.10 170.30 54636.07 88888.00 2015-06-23 19:12:40.625 174 12574.15 170.28 54636.10 88888.00 2015-06-23 19:12:40.750 174 12574.10 170.20 54636.12 88888.00 2015-06-23 19:12:40.875 174 12574.17 170.18 54636.12 88888.00 2015-06-23 19:12:41.000 174 12574.20 170.12 54636.18 88888.00 2015-06-23 19:12:41.125 174 12574.10 170.05 54636.18 88888.00 2015-06-23 19:12:41.250 174 12574.10 170.03 54636.20 88888.00 2015-06-23 19:12:41.375 174 12574.12 170.00 54636.18 88888.00 2015-06-23 19:12:41.500 174 12574.12 169.93 54636.20 88888.00 2015-06-23 19:12:41.625 174 12574.12 169.85 54636.22 88888.00 2015-06-23 19:12:41.750 174 12574.10 169.82 54636.22 88888.00 2015-06-23 19:12:41.875 174 12574.17 169.78 54636.25 88888.00 2015-06-23 19:12:42.000 174 12574.25 169.75 54636.25 88888.00 2015-06-23 19:12:42.125 174 12574.25 169.70 54636.22 88888.00 2015-06-23 19:12:42.250 174 12574.17 169.62 54636.25 88888.00 2015-06-23 19:12:42.375 174 12574.27 169.60 54636.30 88888.00 2015-06-23 19:12:42.500 174 12574.27 169.57 54636.30 88888.00 2015-06-23 19:12:42.625 174 12574.20 169.55 54636.32 88888.00 2015-06-23 19:12:42.750 174 12574.15 169.50 54636.30 88888.00 2015-06-23 19:12:42.875 174 12574.20 169.45 54636.32 88888.00 2015-06-23 19:12:43.000 174 12574.27 169.40 54636.32 88888.00 2015-06-23 19:12:43.125 174 12574.23 169.32 54636.35 88888.00 2015-06-23 19:12:43.250 174 12574.17 169.25 54636.38 88888.00 2015-06-23 19:12:43.375 174 12574.23 169.25 54636.38 88888.00 2015-06-23 19:12:43.500 174 12574.27 169.15 54636.38 88888.00 2015-06-23 19:12:43.625 174 12574.25 169.10 54636.38 88888.00 2015-06-23 19:12:43.750 174 12574.23 169.05 54636.40 88888.00 2015-06-23 19:12:43.875 174 12574.23 169.03 54636.45 88888.00 2015-06-23 19:12:44.000 174 12574.20 168.95 54636.43 88888.00 2015-06-23 19:12:44.125 174 12574.20 168.93 54636.43 88888.00 2015-06-23 19:12:44.250 174 12574.20 168.85 54636.47 88888.00 2015-06-23 19:12:44.375 174 12574.30 168.82 54636.47 88888.00 2015-06-23 19:12:44.500 174 12574.27 168.78 54636.47 88888.00 2015-06-23 19:12:44.625 174 12574.23 168.75 54636.50 88888.00 2015-06-23 19:12:44.750 174 12574.25 168.70 54636.53 88888.00 2015-06-23 19:12:44.875 174 12574.27 168.65 54636.55 88888.00 2015-06-23 19:12:45.000 174 12574.25 168.60 54636.53 88888.00 2015-06-23 19:12:45.125 174 12574.25 168.53 54636.55 88888.00 2015-06-23 19:12:45.250 174 12574.25 168.45 54636.57 88888.00 2015-06-23 19:12:45.375 174 12574.25 168.43 54636.57 88888.00 2015-06-23 19:12:45.500 174 12574.20 168.38 54636.60 88888.00 2015-06-23 19:12:45.625 174 12574.25 168.35 54636.62 88888.00 2015-06-23 19:12:45.750 174 12574.23 168.32 54636.62 88888.00 2015-06-23 19:12:45.875 174 12574.25 168.30 54636.68 88888.00 2015-06-23 19:12:46.000 174 12574.25 168.25 54636.68 88888.00 2015-06-23 19:12:46.125 174 12574.23 168.20 54636.68 88888.00 2015-06-23 19:12:46.250 174 12574.15 168.12 54636.70 88888.00 2015-06-23 19:12:46.375 174 12574.17 168.10 54636.70 88888.00 2015-06-23 19:12:46.500 174 12574.12 168.05 54636.70 88888.00 2015-06-23 19:12:46.625 174 12574.12 168.03 54636.70 88888.00 2015-06-23 19:12:46.750 174 12574.15 168.00 54636.70 88888.00 2015-06-23 19:12:46.875 174 12574.17 167.97 54636.72 88888.00 2015-06-23 19:12:47.000 174 12574.20 167.95 54636.72 88888.00 2015-06-23 19:12:47.125 174 12574.25 167.90 54636.75 88888.00 2015-06-23 19:12:47.250 174 12574.15 167.85 54636.78 88888.00 2015-06-23 19:12:47.375 174 12574.05 167.82 54636.78 88888.00 2015-06-23 19:12:47.500 174 12574.08 167.80 54636.82 88888.00 2015-06-23 19:12:47.625 174 12574.10 167.75 54636.85 88888.00 2015-06-23 19:12:47.750 174 12574.12 167.72 54636.85 88888.00 2015-06-23 19:12:47.875 174 12574.12 167.68 54636.85 88888.00 2015-06-23 19:12:48.000 174 12574.10 167.62 54636.82 88888.00 2015-06-23 19:12:48.125 174 12574.08 167.62 54636.85 88888.00 2015-06-23 19:12:48.250 174 12574.00 167.53 54636.88 88888.00 2015-06-23 19:12:48.375 174 12573.98 167.50 54636.88 88888.00 2015-06-23 19:12:48.500 174 12574.00 167.47 54636.90 88888.00 2015-06-23 19:12:48.625 174 12574.00 167.43 54636.90 88888.00 2015-06-23 19:12:48.750 174 12573.98 167.43 54636.88 88888.00 2015-06-23 19:12:48.875 174 12574.00 167.40 54636.93 88888.00 2015-06-23 19:12:49.000 174 12574.00 167.32 54636.90 88888.00 2015-06-23 19:12:49.125 174 12573.95 167.30 54636.95 88888.00 2015-06-23 19:12:49.250 174 12573.92 167.28 54636.95 88888.00 2015-06-23 19:12:49.375 174 12573.92 167.25 54636.95 88888.00 2015-06-23 19:12:49.500 174 12573.95 167.25 54637.00 88888.00 2015-06-23 19:12:49.625 174 12573.98 167.22 54636.97 88888.00 2015-06-23 19:12:49.750 174 12573.92 167.20 54636.97 88888.00 2015-06-23 19:12:49.875 174 12573.88 167.18 54636.97 88888.00 2015-06-23 19:12:50.000 174 12573.85 167.15 54637.00 88888.00 2015-06-23 19:12:50.125 174 12573.85 167.15 54637.03 88888.00 2015-06-23 19:12:50.250 174 12573.83 167.10 54637.05 88888.00 2015-06-23 19:12:50.375 174 12573.80 167.10 54637.05 88888.00 2015-06-23 19:12:50.500 174 12573.73 167.05 54637.05 88888.00 2015-06-23 19:12:50.625 174 12573.73 167.05 54637.10 88888.00 2015-06-23 19:12:50.750 174 12573.80 167.05 54637.10 88888.00 2015-06-23 19:12:50.875 174 12573.85 167.05 54637.12 88888.00 2015-06-23 19:12:51.000 174 12573.85 167.05 54637.12 88888.00 2015-06-23 19:12:51.125 174 12573.90 167.05 54637.15 88888.00 2015-06-23 19:12:51.250 174 12573.85 167.00 54637.15 88888.00 2015-06-23 19:12:51.375 174 12573.88 167.03 54637.15 88888.00 2015-06-23 19:12:51.500 174 12573.83 166.97 54637.10 88888.00 2015-06-23 19:12:51.625 174 12573.88 166.97 54637.12 88888.00 2015-06-23 19:12:51.750 174 12573.85 166.95 54637.15 88888.00 2015-06-23 19:12:51.875 174 12573.80 166.97 54637.15 88888.00 2015-06-23 19:12:52.000 174 12573.77 166.95 54637.12 88888.00 2015-06-23 19:12:52.125 174 12573.75 166.93 54637.15 88888.00 2015-06-23 19:12:52.250 174 12573.75 166.88 54637.18 88888.00 2015-06-23 19:12:52.375 174 12573.75 166.88 54637.18 88888.00 2015-06-23 19:12:52.500 174 12573.73 166.88 54637.22 88888.00 2015-06-23 19:12:52.625 174 12573.67 166.88 54637.20 88888.00 2015-06-23 19:12:52.750 174 12573.73 166.88 54637.20 88888.00 2015-06-23 19:12:52.875 174 12573.75 166.85 54637.22 88888.00 2015-06-23 19:12:53.000 174 12573.77 166.82 54637.25 88888.00 2015-06-23 19:12:53.125 174 12573.75 166.82 54637.30 88888.00 2015-06-23 19:12:53.250 174 12573.70 166.82 54637.30 88888.00 2015-06-23 19:12:53.375 174 12573.67 166.82 54637.30 88888.00 2015-06-23 19:12:53.500 174 12573.65 166.78 54637.30 88888.00 2015-06-23 19:12:53.625 174 12573.60 166.78 54637.28 88888.00 2015-06-23 19:12:53.750 174 12573.58 166.78 54637.30 88888.00 2015-06-23 19:12:53.875 174 12573.60 166.80 54637.32 88888.00 2015-06-23 19:12:54.000 174 12573.58 166.80 54637.32 88888.00 2015-06-23 19:12:54.125 174 12573.58 166.80 54637.38 88888.00 2015-06-23 19:12:54.250 174 12573.52 166.80 54637.38 88888.00 2015-06-23 19:12:54.375 174 12573.52 166.80 54637.35 88888.00 2015-06-23 19:12:54.500 174 12573.48 166.80 54637.38 88888.00 2015-06-23 19:12:54.625 174 12573.50 166.78 54637.40 88888.00 2015-06-23 19:12:54.750 174 12573.52 166.78 54637.45 88888.00 2015-06-23 19:12:54.875 174 12573.55 166.78 54637.45 88888.00 2015-06-23 19:12:55.000 174 12573.52 166.70 54637.40 88888.00 2015-06-23 19:12:55.125 174 12573.50 166.70 54637.43 88888.00 2015-06-23 19:12:55.250 174 12573.48 166.72 54637.45 88888.00 2015-06-23 19:12:55.375 174 12573.48 166.75 54637.45 88888.00 2015-06-23 19:12:55.500 174 12573.42 166.78 54637.45 88888.00 2015-06-23 19:12:55.625 174 12573.48 166.75 54637.47 88888.00 2015-06-23 19:12:55.750 174 12573.48 166.72 54637.50 88888.00 2015-06-23 19:12:55.875 174 12573.52 166.70 54637.50 88888.00 2015-06-23 19:12:56.000 174 12573.50 166.72 54637.53 88888.00 2015-06-23 19:12:56.125 174 12573.48 166.75 54637.53 88888.00 2015-06-23 19:12:56.250 174 12573.42 166.72 54637.55 88888.00 2015-06-23 19:12:56.375 174 12573.40 166.72 54637.53 88888.00 2015-06-23 19:12:56.500 174 12573.38 166.72 54637.55 88888.00 2015-06-23 19:12:56.625 174 12573.38 166.75 54637.57 88888.00 2015-06-23 19:12:56.750 174 12573.40 166.70 54637.57 88888.00 2015-06-23 19:12:56.875 174 12573.42 166.70 54637.57 88888.00 2015-06-23 19:12:57.000 174 12573.40 166.72 54637.60 88888.00 2015-06-23 19:12:57.125 174 12573.35 166.70 54637.60 88888.00 2015-06-23 19:12:57.250 174 12573.25 166.62 54637.60 88888.00 2015-06-23 19:12:57.375 174 12573.25 166.60 54637.57 88888.00 2015-06-23 19:12:57.500 174 12573.25 166.62 54637.60 88888.00 2015-06-23 19:12:57.625 174 12573.25 166.62 54637.62 88888.00 2015-06-23 19:12:57.750 174 12573.25 166.62 54637.62 88888.00 2015-06-23 19:12:57.875 174 12573.25 166.62 54637.62 88888.00 2015-06-23 19:12:58.000 174 12573.30 166.60 54637.65 88888.00 2015-06-23 19:12:58.125 174 12573.27 166.60 54637.65 88888.00 2015-06-23 19:12:58.250 174 12573.27 166.60 54637.68 88888.00 2015-06-23 19:12:58.375 174 12573.30 166.65 54637.70 88888.00 2015-06-23 19:12:58.500 174 12573.27 166.65 54637.70 88888.00 2015-06-23 19:12:58.625 174 12573.23 166.60 54637.70 88888.00 2015-06-23 19:12:58.750 174 12573.20 166.57 54637.70 88888.00 2015-06-23 19:12:58.875 174 12573.23 166.60 54637.68 88888.00 2015-06-23 19:12:59.000 174 12573.27 166.55 54637.68 88888.00 2015-06-23 19:12:59.125 174 12573.30 166.57 54637.72 88888.00 2015-06-23 19:12:59.250 174 12573.23 166.55 54637.75 88888.00 2015-06-23 19:12:59.375 174 12573.23 166.53 54637.72 88888.00 2015-06-23 19:12:59.500 174 12573.20 166.55 54637.72 88888.00 2015-06-23 19:12:59.625 174 12573.23 166.57 54637.75 88888.00 2015-06-23 19:12:59.750 174 12573.20 166.57 54637.78 88888.00 2015-06-23 19:12:59.875 174 12573.12 166.55 54637.80 88888.00 2015-06-23 19:13:00.000 174 12573.08 166.53 54637.82 88888.00 2015-06-23 19:13:00.125 174 12573.02 166.50 54637.82 88888.00 2015-06-23 19:13:00.250 174 12572.98 166.50 54637.80 88888.00 2015-06-23 19:13:00.375 174 12573.00 166.50 54637.82 88888.00 2015-06-23 19:13:00.500 174 12573.02 166.47 54637.82 88888.00 2015-06-23 19:13:00.625 174 12573.05 166.47 54637.82 88888.00 2015-06-23 19:13:00.750 174 12573.00 166.47 54637.85 88888.00 2015-06-23 19:13:00.875 174 12572.95 166.50 54637.88 88888.00 2015-06-23 19:13:01.000 174 12572.98 166.50 54637.90 88888.00 2015-06-23 19:13:01.125 174 12572.95 166.47 54637.90 88888.00 2015-06-23 19:13:01.250 174 12572.90 166.43 54637.90 88888.00 2015-06-23 19:13:01.375 174 12572.92 166.45 54637.90 88888.00 2015-06-23 19:13:01.500 174 12572.83 166.45 54637.93 88888.00 2015-06-23 19:13:01.625 174 12572.80 166.45 54637.93 88888.00 2015-06-23 19:13:01.750 174 12572.80 166.45 54637.93 88888.00 2015-06-23 19:13:01.875 174 12572.77 166.45 54637.95 88888.00 2015-06-23 19:13:02.000 174 12572.75 166.45 54637.95 88888.00 2015-06-23 19:13:02.125 174 12572.80 166.45 54637.97 88888.00 2015-06-23 19:13:02.250 174 12572.73 166.45 54638.00 88888.00 2015-06-23 19:13:02.375 174 12572.70 166.43 54638.03 88888.00 2015-06-23 19:13:02.500 174 12572.60 166.38 54638.00 88888.00 2015-06-23 19:13:02.625 174 12572.62 166.40 54638.00 88888.00 2015-06-23 19:13:02.750 174 12572.65 166.43 54638.03 88888.00 2015-06-23 19:13:02.875 174 12572.62 166.43 54638.03 88888.00 2015-06-23 19:13:03.000 174 12572.50 166.45 54638.03 88888.00 2015-06-23 19:13:03.125 174 12572.48 166.43 54638.00 88888.00 2015-06-23 19:13:03.250 174 12572.48 166.40 54638.03 88888.00 2015-06-23 19:13:03.375 174 12572.55 166.40 54638.03 88888.00 2015-06-23 19:13:03.500 174 12572.52 166.43 54638.05 88888.00 2015-06-23 19:13:03.625 174 12572.52 166.43 54638.07 88888.00 2015-06-23 19:13:03.750 174 12572.45 166.43 54638.07 88888.00 2015-06-23 19:13:03.875 174 12572.45 166.40 54638.07 88888.00 2015-06-23 19:13:04.000 174 12572.42 166.40 54638.07 88888.00 2015-06-23 19:13:04.125 174 12572.38 166.45 54638.12 88888.00 2015-06-23 19:13:04.250 174 12572.30 166.43 54638.12 88888.00 2015-06-23 19:13:04.375 174 12572.35 166.43 54638.15 88888.00 2015-06-23 19:13:04.500 174 12572.27 166.43 54638.12 88888.00 2015-06-23 19:13:04.625 174 12572.23 166.43 54638.12 88888.00 2015-06-23 19:13:04.750 174 12572.25 166.47 54638.18 88888.00 2015-06-23 19:13:04.875 174 12572.30 166.47 54638.20 88888.00 2015-06-23 19:13:05.000 174 12572.27 166.47 54638.20 88888.00 2015-06-23 19:13:05.125 174 12572.23 166.47 54638.20 88888.00 2015-06-23 19:13:05.250 174 12572.10 166.45 54638.20 88888.00 2015-06-23 19:13:05.375 174 12572.08 166.45 54638.20 88888.00 2015-06-23 19:13:05.500 174 12572.02 166.45 54638.20 88888.00 2015-06-23 19:13:05.625 174 12572.00 166.47 54638.20 88888.00 2015-06-23 19:13:05.750 174 12572.00 166.47 54638.20 88888.00 2015-06-23 19:13:05.875 174 12572.02 166.47 54638.22 88888.00 2015-06-23 19:13:06.000 174 12572.08 166.47 54638.20 88888.00 2015-06-23 19:13:06.125 174 12572.08 166.50 54638.25 88888.00 2015-06-23 19:13:06.250 174 12572.02 166.50 54638.25 88888.00 2015-06-23 19:13:06.375 174 12572.00 166.50 54638.25 88888.00 2015-06-23 19:13:06.500 174 12571.95 166.50 54638.25 88888.00 2015-06-23 19:13:06.625 174 12571.92 166.50 54638.28 88888.00 2015-06-23 19:13:06.750 174 12571.92 166.50 54638.25 88888.00 2015-06-23 19:13:06.875 174 12571.90 166.53 54638.28 88888.00 2015-06-23 19:13:07.000 174 12571.90 166.53 54638.28 88888.00 2015-06-23 19:13:07.125 174 12571.95 166.53 54638.28 88888.00 2015-06-23 19:13:07.250 174 12571.88 166.53 54638.30 88888.00 2015-06-23 19:13:07.375 174 12571.90 166.55 54638.30 88888.00 2015-06-23 19:13:07.500 174 12571.85 166.57 54638.32 88888.00 2015-06-23 19:13:07.625 174 12571.77 166.55 54638.32 88888.00 2015-06-23 19:13:07.750 174 12571.73 166.53 54638.32 88888.00 2015-06-23 19:13:07.875 174 12571.73 166.57 54638.35 88888.00 2015-06-23 19:13:08.000 174 12571.73 166.60 54638.38 88888.00 2015-06-23 19:13:08.125 174 12571.73 166.60 54638.35 88888.00 2015-06-23 19:13:08.250 174 12571.73 166.62 54638.40 88888.00 2015-06-23 19:13:08.375 174 12571.77 166.62 54638.40 88888.00 2015-06-23 19:13:08.500 174 12571.70 166.62 54638.40 88888.00 2015-06-23 19:13:08.625 174 12571.60 166.60 54638.38 88888.00 2015-06-23 19:13:08.750 174 12571.60 166.60 54638.35 88888.00 2015-06-23 19:13:08.875 174 12571.62 166.60 54638.40 88888.00 2015-06-23 19:13:09.000 174 12571.67 166.60 54638.43 88888.00 2015-06-23 19:13:09.125 174 12571.65 166.60 54638.45 88888.00 2015-06-23 19:13:09.250 174 12571.55 166.60 54638.47 88888.00 2015-06-23 19:13:09.375 174 12571.55 166.65 54638.45 88888.00 2015-06-23 19:13:09.500 174 12571.48 166.62 54638.45 88888.00 2015-06-23 19:13:09.625 174 12571.48 166.60 54638.43 88888.00 2015-06-23 19:13:09.750 174 12571.45 166.60 54638.45 88888.00 2015-06-23 19:13:09.875 174 12571.40 166.62 54638.45 88888.00 2015-06-23 19:13:10.000 174 12571.40 166.62 54638.45 88888.00 2015-06-23 19:13:10.125 174 12571.38 166.62 54638.47 88888.00 2015-06-23 19:13:10.250 174 12571.30 166.62 54638.47 88888.00 2015-06-23 19:13:10.375 174 12571.25 166.65 54638.47 88888.00 2015-06-23 19:13:10.500 174 12571.23 166.65 54638.47 88888.00 2015-06-23 19:13:10.625 174 12571.20 166.65 54638.47 88888.00 2015-06-23 19:13:10.750 174 12571.20 166.65 54638.47 88888.00 2015-06-23 19:13:10.875 174 12571.20 166.65 54638.47 88888.00 2015-06-23 19:13:11.000 174 12571.20 166.65 54638.47 88888.00 2015-06-23 19:13:11.125 174 12571.17 166.65 54638.47 88888.00 2015-06-23 19:13:11.250 174 12571.08 166.62 54638.50 88888.00 2015-06-23 19:13:11.375 174 12571.08 166.62 54638.53 88888.00 2015-06-23 19:13:11.500 174 12571.08 166.65 54638.55 88888.00 2015-06-23 19:13:11.625 174 12571.05 166.65 54638.57 88888.00 2015-06-23 19:13:11.750 174 12571.00 166.65 54638.57 88888.00 2015-06-23 19:13:11.875 174 12571.00 166.65 54638.57 88888.00 2015-06-23 19:13:12.000 174 12570.95 166.65 54638.53 88888.00 2015-06-23 19:13:12.125 174 12570.88 166.65 54638.53 88888.00 2015-06-23 19:13:12.250 174 12570.88 166.65 54638.60 88888.00 2015-06-23 19:13:12.375 174 12570.92 166.65 54638.62 88888.00 2015-06-23 19:13:12.500 174 12570.90 166.65 54638.62 88888.00 2015-06-23 19:13:12.625 174 12570.80 166.65 54638.60 88888.00 2015-06-23 19:13:12.750 174 12570.70 166.60 54638.57 88888.00 2015-06-23 19:13:12.875 174 12570.73 166.60 54638.62 88888.00 2015-06-23 19:13:13.000 174 12570.73 166.60 54638.62 88888.00 2015-06-23 19:13:13.125 174 12570.73 166.62 54638.65 88888.00 2015-06-23 19:13:13.250 174 12570.62 166.60 54638.65 88888.00 2015-06-23 19:13:13.375 174 12570.60 166.60 54638.65 88888.00 2015-06-23 19:13:13.500 174 12570.58 166.62 54638.65 88888.00 2015-06-23 19:13:13.625 174 12570.55 166.62 54638.65 88888.00 2015-06-23 19:13:13.750 174 12570.48 166.57 54638.62 88888.00 2015-06-23 19:13:13.875 174 12570.45 166.57 54638.65 88888.00 2015-06-23 19:13:14.000 174 12570.48 166.62 54638.65 88888.00 2015-06-23 19:13:14.125 174 12570.48 166.62 54638.70 88888.00 2015-06-23 19:13:14.250 174 12570.48 166.62 54638.70 88888.00 2015-06-23 19:13:14.375 174 12570.42 166.62 54638.70 88888.00 2015-06-23 19:13:14.500 174 12570.38 166.60 54638.70 88888.00 2015-06-23 19:13:14.625 174 12570.38 166.57 54638.72 88888.00 2015-06-23 19:13:14.750 174 12570.33 166.60 54638.72 88888.00 2015-06-23 19:13:14.875 174 12570.35 166.60 54638.75 88888.00 2015-06-23 19:13:15.000 174 12570.33 166.57 54638.72 88888.00 2015-06-23 19:13:15.125 174 12570.35 166.57 54638.75 88888.00 2015-06-23 19:13:15.250 174 12570.30 166.60 54638.78 88888.00 2015-06-23 19:13:15.375 174 12570.30 166.60 54638.80 88888.00 2015-06-23 19:13:15.500 174 12570.20 166.62 54638.80 88888.00 2015-06-23 19:13:15.625 174 12570.17 166.60 54638.82 88888.00 2015-06-23 19:13:15.750 174 12570.15 166.60 54638.82 88888.00 2015-06-23 19:13:15.875 174 12570.17 166.60 54638.80 88888.00 2015-06-23 19:13:16.000 174 12570.20 166.62 54638.80 88888.00 2015-06-23 19:13:16.125 174 12570.17 166.60 54638.78 88888.00 2015-06-23 19:13:16.250 174 12570.10 166.57 54638.78 88888.00 2015-06-23 19:13:16.375 174 12570.08 166.60 54638.80 88888.00 2015-06-23 19:13:16.500 174 12570.02 166.62 54638.80 88888.00 2015-06-23 19:13:16.625 174 12570.02 166.65 54638.80 88888.00 2015-06-23 19:13:16.750 174 12570.10 166.68 54638.80 88888.00 2015-06-23 19:13:16.875 174 12570.10 166.68 54638.82 88888.00 2015-06-23 19:13:17.000 174 12570.10 166.70 54638.80 88888.00 2015-06-23 19:13:17.125 174 12570.08 166.70 54638.82 88888.00 2015-06-23 19:13:17.250 174 12569.98 166.68 54638.82 88888.00 2015-06-23 19:13:17.375 174 12569.98 166.70 54638.85 88888.00 2015-06-23 19:13:17.500 174 12570.00 166.72 54638.82 88888.00 2015-06-23 19:13:17.625 174 12570.02 166.75 54638.80 88888.00 2015-06-23 19:13:17.750 174 12570.00 166.78 54638.82 88888.00 2015-06-23 19:13:17.875 174 12569.98 166.78 54638.82 88888.00 2015-06-23 19:13:18.000 174 12570.00 166.78 54638.82 88888.00 2015-06-23 19:13:18.125 174 12570.05 166.80 54638.85 88888.00 2015-06-23 19:13:18.250 174 12570.02 166.80 54638.88 88888.00 2015-06-23 19:13:18.375 174 12570.10 166.85 54638.85 88888.00 2015-06-23 19:13:18.500 174 12570.02 166.85 54638.85 88888.00 2015-06-23 19:13:18.625 174 12569.95 166.85 54638.85 88888.00 2015-06-23 19:13:18.750 174 12569.95 166.85 54638.82 88888.00 2015-06-23 19:13:18.875 174 12569.92 166.82 54638.82 88888.00 2015-06-23 19:13:19.000 174 12569.98 166.88 54638.82 88888.00 2015-06-23 19:13:19.125 174 12569.98 166.90 54638.85 88888.00 2015-06-23 19:13:19.250 174 12569.95 166.97 54638.90 88888.00 2015-06-23 19:13:19.375 174 12570.00 167.00 54638.88 88888.00 2015-06-23 19:13:19.500 174 12569.98 166.95 54638.88 88888.00 2015-06-23 19:13:19.625 174 12569.92 166.97 54638.88 88888.00 2015-06-23 19:13:19.750 174 12569.92 166.97 54638.85 88888.00 2015-06-23 19:13:19.875 174 12569.95 167.05 54638.85 88888.00 2015-06-23 19:13:20.000 174 12570.00 167.05 54638.88 88888.00 2015-06-23 19:13:20.125 174 12570.02 167.05 54638.88 88888.00 2015-06-23 19:13:20.250 174 12570.00 167.07 54638.88 88888.00 2015-06-23 19:13:20.375 174 12570.00 167.10 54638.88 88888.00 2015-06-23 19:13:20.500 174 12570.00 167.10 54638.88 88888.00 2015-06-23 19:13:20.625 174 12570.02 167.10 54638.88 88888.00 2015-06-23 19:13:20.750 174 12570.00 167.12 54638.88 88888.00 2015-06-23 19:13:20.875 174 12569.98 167.12 54638.88 88888.00 2015-06-23 19:13:21.000 174 12570.08 167.15 54638.88 88888.00 2015-06-23 19:13:21.125 174 12570.10 167.18 54638.88 88888.00 2015-06-23 19:13:21.250 174 12569.95 167.20 54638.88 88888.00 2015-06-23 19:13:21.375 174 12569.95 167.22 54638.88 88888.00 2015-06-23 19:13:21.500 174 12569.95 167.25 54638.88 88888.00 2015-06-23 19:13:21.625 174 12569.95 167.28 54638.88 88888.00 2015-06-23 19:13:21.750 174 12569.95 167.32 54638.90 88888.00 2015-06-23 19:13:21.875 174 12570.00 167.32 54638.90 88888.00 2015-06-23 19:13:22.000 174 12570.02 167.35 54638.88 88888.00 2015-06-23 19:13:22.125 174 12570.00 167.38 54638.90 88888.00 2015-06-23 19:13:22.250 174 12569.92 167.38 54638.90 88888.00 2015-06-23 19:13:22.375 174 12569.95 167.40 54638.90 88888.00 2015-06-23 19:13:22.500 174 12569.95 167.40 54638.88 88888.00 2015-06-23 19:13:22.625 174 12569.95 167.43 54638.85 88888.00 2015-06-23 19:13:22.750 174 12569.92 167.45 54638.88 88888.00 2015-06-23 19:13:22.875 174 12569.95 167.47 54638.88 88888.00 2015-06-23 19:13:23.000 174 12570.08 167.53 54638.85 88888.00 2015-06-23 19:13:23.125 174 12570.12 167.55 54638.90 88888.00 2015-06-23 19:13:23.250 174 12570.05 167.57 54638.90 88888.00 2015-06-23 19:13:23.375 174 12570.02 167.55 54638.88 88888.00 2015-06-23 19:13:23.500 174 12570.00 167.55 54638.88 88888.00 2015-06-23 19:13:23.625 174 12570.05 167.62 54638.85 88888.00 2015-06-23 19:13:23.750 174 12570.08 167.68 54638.88 88888.00 2015-06-23 19:13:23.875 174 12570.08 167.70 54638.90 88888.00 2015-06-23 19:13:24.000 174 12570.08 167.70 54638.85 88888.00 2015-06-23 19:13:24.125 174 12570.05 167.70 54638.85 88888.00 2015-06-23 19:13:24.250 174 12570.02 167.70 54638.85 88888.00 2015-06-23 19:13:24.375 174 12570.10 167.75 54638.85 88888.00 2015-06-23 19:13:24.500 174 12570.12 167.80 54638.88 88888.00 2015-06-23 19:13:24.625 174 12570.08 167.85 54638.88 88888.00 2015-06-23 19:13:24.750 174 12570.00 167.88 54638.85 88888.00 2015-06-23 19:13:24.875 174 12570.00 167.90 54638.82 88888.00 2015-06-23 19:13:25.000 174 12570.00 167.90 54638.82 88888.00 2015-06-23 19:13:25.125 174 12570.00 167.93 54638.85 88888.00 2015-06-23 19:13:25.250 174 12570.00 167.90 54638.88 88888.00 2015-06-23 19:13:25.375 174 12570.02 167.95 54638.85 88888.00 2015-06-23 19:13:25.500 174 12570.02 168.00 54638.82 88888.00 2015-06-23 19:13:25.625 174 12570.02 168.03 54638.80 88888.00 2015-06-23 19:13:25.750 174 12570.05 168.03 54638.80 88888.00 2015-06-23 19:13:25.875 174 12570.05 168.05 54638.82 88888.00 2015-06-23 19:13:26.000 174 12570.08 168.10 54638.82 88888.00 2015-06-23 19:13:26.125 174 12570.02 168.12 54638.82 88888.00 2015-06-23 19:13:26.250 174 12569.98 168.10 54638.82 88888.00 2015-06-23 19:13:26.375 174 12570.02 168.15 54638.82 88888.00 2015-06-23 19:13:26.500 174 12569.98 168.18 54638.80 88888.00 2015-06-23 19:13:26.625 174 12569.95 168.20 54638.80 88888.00 2015-06-23 19:13:26.750 174 12569.98 168.25 54638.80 88888.00 2015-06-23 19:13:26.875 174 12570.00 168.30 54638.80 88888.00 2015-06-23 19:13:27.000 174 12569.98 168.30 54638.78 88888.00 2015-06-23 19:13:27.125 174 12569.98 168.32 54638.80 88888.00 2015-06-23 19:13:27.250 174 12569.92 168.32 54638.78 88888.00 2015-06-23 19:13:27.375 174 12569.90 168.35 54638.75 88888.00 2015-06-23 19:13:27.500 174 12569.90 168.38 54638.75 88888.00 2015-06-23 19:13:27.625 174 12569.98 168.43 54638.78 88888.00 2015-06-23 19:13:27.750 174 12569.98 168.40 54638.78 88888.00 2015-06-23 19:13:27.875 174 12569.98 168.43 54638.80 88888.00 2015-06-23 19:13:28.000 174 12569.95 168.45 54638.78 88888.00 2015-06-23 19:13:28.125 174 12569.98 168.50 54638.78 88888.00 2015-06-23 19:13:28.250 174 12569.90 168.53 54638.80 88888.00 2015-06-23 19:13:28.375 174 12569.88 168.57 54638.80 88888.00 2015-06-23 19:13:28.500 174 12569.83 168.57 54638.78 88888.00 2015-06-23 19:13:28.625 174 12569.83 168.60 54638.78 88888.00 2015-06-23 19:13:28.750 174 12569.85 168.62 54638.75 88888.00 2015-06-23 19:13:28.875 174 12569.88 168.65 54638.75 88888.00 2015-06-23 19:13:29.000 174 12569.83 168.68 54638.75 88888.00 2015-06-23 19:13:29.125 174 12569.80 168.70 54638.80 88888.00 2015-06-23 19:13:29.250 174 12569.77 168.72 54638.78 88888.00 2015-06-23 19:13:29.375 174 12569.83 168.75 54638.78 88888.00 2015-06-23 19:13:29.500 174 12569.83 168.75 54638.72 88888.00 2015-06-23 19:13:29.625 174 12569.83 168.78 54638.75 88888.00 2015-06-23 19:13:29.750 174 12569.80 168.82 54638.75 88888.00 2015-06-23 19:13:29.875 174 12569.77 168.85 54638.75 88888.00 2015-06-23 19:13:30.000 174 12569.77 168.85 54638.75 88888.00 2015-06-23 19:13:30.125 174 12569.77 168.93 54638.80 88888.00 2015-06-23 19:13:30.250 174 12569.73 168.90 54638.78 88888.00 2015-06-23 19:13:30.375 174 12569.75 169.00 54638.75 88888.00 2015-06-23 19:13:30.500 174 12569.77 169.00 54638.72 88888.00 2015-06-23 19:13:30.625 174 12569.75 169.00 54638.70 88888.00 2015-06-23 19:13:30.750 174 12569.77 169.00 54638.70 88888.00 2015-06-23 19:13:30.875 174 12569.77 169.05 54638.70 88888.00 2015-06-23 19:13:31.000 174 12569.77 169.10 54638.72 88888.00 2015-06-23 19:13:31.125 174 12569.80 169.12 54638.72 88888.00 2015-06-23 19:13:31.250 174 12569.77 169.12 54638.72 88888.00 2015-06-23 19:13:31.375 174 12569.77 169.15 54638.70 88888.00 2015-06-23 19:13:31.500 174 12569.75 169.20 54638.72 88888.00 2015-06-23 19:13:31.625 174 12569.70 169.18 54638.70 88888.00 2015-06-23 19:13:31.750 174 12569.70 169.20 54638.70 88888.00 2015-06-23 19:13:31.875 174 12569.73 169.22 54638.72 88888.00 2015-06-23 19:13:32.000 174 12569.75 169.22 54638.70 88888.00 2015-06-23 19:13:32.125 174 12569.77 169.22 54638.68 88888.00 2015-06-23 19:13:32.250 174 12569.77 169.22 54638.70 88888.00 2015-06-23 19:13:32.375 174 12569.80 169.25 54638.70 88888.00 2015-06-23 19:13:32.500 174 12569.77 169.22 54638.68 88888.00 2015-06-23 19:13:32.625 174 12569.75 169.25 54638.70 88888.00 2015-06-23 19:13:32.750 174 12569.75 169.30 54638.70 88888.00 2015-06-23 19:13:32.875 174 12569.75 169.30 54638.70 88888.00 2015-06-23 19:13:33.000 174 12569.67 169.32 54638.70 88888.00 2015-06-23 19:13:33.125 174 12569.70 169.35 54638.68 88888.00 2015-06-23 19:13:33.250 174 12569.70 169.38 54638.70 88888.00 2015-06-23 19:13:33.375 174 12569.77 169.40 54638.68 88888.00 2015-06-23 19:13:33.500 174 12569.77 169.40 54638.68 88888.00 2015-06-23 19:13:33.625 174 12569.75 169.40 54638.68 88888.00 2015-06-23 19:13:33.750 174 12569.77 169.40 54638.68 88888.00 2015-06-23 19:13:33.875 174 12569.83 169.40 54638.70 88888.00 2015-06-23 19:13:34.000 174 12569.80 169.43 54638.65 88888.00 2015-06-23 19:13:34.125 174 12569.77 169.40 54638.65 88888.00 2015-06-23 19:13:34.250 174 12569.83 169.40 54638.68 88888.00 2015-06-23 19:13:34.375 174 12569.90 169.45 54638.68 88888.00 2015-06-23 19:13:34.500 174 12569.85 169.45 54638.65 88888.00 2015-06-23 19:13:34.625 174 12569.85 169.45 54638.65 88888.00 2015-06-23 19:13:34.750 174 12569.95 169.45 54638.65 88888.00 2015-06-23 19:13:34.875 174 12569.95 169.45 54638.65 88888.00 2015-06-23 19:13:35.000 174 12569.90 169.45 54638.62 88888.00 2015-06-23 19:13:35.125 174 12569.90 169.45 54638.85 88888.00 2015-06-23 19:13:35.250 174 12569.90 169.45 54638.88 88888.00 2015-06-23 19:13:35.375 174 12569.90 169.47 54638.70 88888.00 2015-06-23 19:13:35.500 174 12569.88 169.47 54638.57 88888.00 2015-06-23 19:13:35.625 174 12569.85 169.45 54638.57 88888.00 2015-06-23 19:13:35.750 174 12569.88 169.45 54638.60 88888.00 2015-06-23 19:13:35.875 174 12569.88 169.43 54638.60 88888.00 2015-06-23 19:13:36.000 174 12569.88 169.47 54638.60 88888.00 2015-06-23 19:13:36.125 174 12569.88 169.47 54638.60 88888.00 2015-06-23 19:13:36.250 174 12569.85 169.43 54638.60 88888.00 2015-06-23 19:13:36.375 174 12569.90 169.45 54638.57 88888.00 2015-06-23 19:13:36.500 174 12569.88 169.43 54638.57 88888.00 2015-06-23 19:13:36.625 174 12569.98 169.38 54638.57 88888.00 2015-06-23 19:13:36.750 174 12570.08 169.40 54638.60 88888.00 2015-06-23 19:13:36.875 174 12570.08 169.45 54638.65 88888.00 2015-06-23 19:13:37.000 174 12570.02 169.45 54638.62 88888.00 2015-06-23 19:13:37.125 174 12569.98 169.43 54638.60 88888.00 2015-06-23 19:13:37.250 174 12570.00 169.40 54638.57 88888.00 2015-06-23 19:13:37.375 174 12570.08 169.38 54638.60 88888.00 2015-06-23 19:13:37.500 174 12570.08 169.40 54638.60 88888.00 2015-06-23 19:13:37.625 174 12570.02 169.38 54638.57 88888.00 2015-06-23 19:13:37.750 174 12570.05 169.35 54638.60 88888.00 2015-06-23 19:13:37.875 174 12570.10 169.32 54638.60 88888.00 2015-06-23 19:13:38.000 174 12570.08 169.30 54638.60 88888.00 2015-06-23 19:13:38.125 174 12570.05 169.38 54638.62 88888.00 2015-06-23 19:13:38.250 174 12570.05 169.38 54638.57 88888.00 2015-06-23 19:13:38.375 174 12570.08 169.38 54638.57 88888.00 2015-06-23 19:13:38.500 174 12570.10 169.32 54638.60 88888.00 2015-06-23 19:13:38.625 174 12570.15 169.30 54638.57 88888.00 2015-06-23 19:13:38.750 174 12570.12 169.28 54638.57 88888.00 2015-06-23 19:13:38.875 174 12570.10 169.28 54638.57 88888.00 2015-06-23 19:13:39.000 174 12570.10 169.28 54638.57 88888.00 2015-06-23 19:13:39.125 174 12570.15 169.28 54638.60 88888.00 2015-06-23 19:13:39.250 174 12570.15 169.28 54638.57 88888.00 2015-06-23 19:13:39.375 174 12570.15 169.30 54638.57 88888.00 2015-06-23 19:13:39.500 174 12570.12 169.28 54638.57 88888.00 2015-06-23 19:13:39.625 174 12570.12 169.25 54638.57 88888.00 2015-06-23 19:13:39.750 174 12570.15 169.28 54638.60 88888.00 2015-06-23 19:13:39.875 174 12570.20 169.28 54638.60 88888.00 2015-06-23 19:13:40.000 174 12570.20 169.28 54638.57 88888.00 2015-06-23 19:13:40.125 174 12570.17 169.28 54638.57 88888.00 2015-06-23 19:13:40.250 174 12570.20 169.22 54638.57 88888.00 2015-06-23 19:13:40.375 174 12570.25 169.22 54638.55 88888.00 2015-06-23 19:13:40.500 174 12570.23 169.22 54638.57 88888.00 2015-06-23 19:13:40.625 174 12570.25 169.20 54638.57 88888.00 2015-06-23 19:13:40.750 174 12570.25 169.18 54638.57 88888.00 2015-06-23 19:13:40.875 174 12570.23 169.18 54638.57 88888.00 2015-06-23 19:13:41.000 174 12570.23 169.20 54638.55 88888.00 2015-06-23 19:13:41.125 174 12570.30 169.22 54638.60 88888.00 2015-06-23 19:13:41.250 174 12570.30 169.20 54638.60 88888.00 2015-06-23 19:13:41.375 174 12570.27 169.20 54638.60 88888.00 2015-06-23 19:13:41.500 174 12570.27 169.15 54638.57 88888.00 2015-06-23 19:13:41.625 174 12570.30 169.18 54638.57 88888.00 2015-06-23 19:13:41.750 174 12570.35 169.15 54638.57 88888.00 2015-06-23 19:13:41.875 174 12570.38 169.10 54638.55 88888.00 2015-06-23 19:13:42.000 174 12570.35 169.12 54638.53 88888.00 2015-06-23 19:13:42.125 174 12570.35 169.12 54638.57 88888.00 2015-06-23 19:13:42.250 174 12570.30 169.10 54638.60 88888.00 2015-06-23 19:13:42.375 174 12570.35 169.12 54638.60 88888.00 2015-06-23 19:13:42.500 174 12570.38 169.12 54638.57 88888.00 2015-06-23 19:13:42.625 174 12570.33 169.10 54638.57 88888.00 2015-06-23 19:13:42.750 174 12570.33 169.10 54638.57 88888.00 2015-06-23 19:13:42.875 174 12570.33 169.05 54638.60 88888.00 2015-06-23 19:13:43.000 174 12570.33 169.05 54638.60 88888.00 2015-06-23 19:13:43.125 174 12570.33 169.07 54638.60 88888.00 2015-06-23 19:13:43.250 174 12570.30 169.03 54638.60 88888.00 2015-06-23 19:13:43.375 174 12570.35 169.03 54638.57 88888.00 2015-06-23 19:13:43.500 174 12570.33 169.03 54638.57 88888.00 2015-06-23 19:13:43.625 174 12570.30 169.05 54638.60 88888.00 2015-06-23 19:13:43.750 174 12570.33 169.03 54638.60 88888.00 2015-06-23 19:13:43.875 174 12570.33 169.00 54638.60 88888.00 2015-06-23 19:13:44.000 174 12570.35 169.00 54638.55 88888.00 2015-06-23 19:13:44.125 174 12570.42 168.97 54638.57 88888.00 2015-06-23 19:13:44.250 174 12570.40 168.95 54638.60 88888.00 2015-06-23 19:13:44.375 174 12570.40 168.93 54638.60 88888.00 2015-06-23 19:13:44.500 174 12570.33 168.88 54638.57 88888.00 2015-06-23 19:13:44.625 174 12570.38 168.90 54638.60 88888.00 2015-06-23 19:13:44.750 174 12570.48 168.95 54638.62 88888.00 2015-06-23 19:13:44.875 174 12570.48 168.93 54638.65 88888.00 2015-06-23 19:13:45.000 174 12570.45 168.90 54638.62 88888.00 2015-06-23 19:13:45.125 174 12570.38 168.90 54638.60 88888.00 2015-06-23 19:13:45.250 174 12570.35 168.90 54638.62 88888.00 2015-06-23 19:13:45.375 174 12570.45 168.88 54638.62 88888.00 2015-06-23 19:13:45.500 174 12570.50 168.85 54638.62 88888.00 2015-06-23 19:13:45.625 174 12570.45 168.85 54638.62 88888.00 2015-06-23 19:13:45.750 174 12570.40 168.82 54638.62 88888.00 2015-06-23 19:13:45.875 174 12570.38 168.82 54638.62 88888.00 2015-06-23 19:13:46.000 174 12570.42 168.80 54638.62 88888.00 2015-06-23 19:13:46.125 174 12570.45 168.78 54638.62 88888.00 2015-06-23 19:13:46.250 174 12570.42 168.72 54638.60 88888.00 2015-06-23 19:13:46.375 174 12570.50 168.78 54638.60 88888.00 2015-06-23 19:13:46.500 174 12570.42 168.75 54638.62 88888.00 2015-06-23 19:13:46.625 174 12570.45 168.72 54638.60 88888.00 2015-06-23 19:13:46.750 174 12570.45 168.72 54638.60 88888.00 2015-06-23 19:13:46.875 174 12570.40 168.68 54638.57 88888.00 2015-06-23 19:13:47.000 174 12570.35 168.68 54638.60 88888.00 2015-06-23 19:13:47.125 174 12570.40 168.65 54638.65 88888.00 2015-06-23 19:13:47.250 174 12570.40 168.57 54638.65 88888.00 2015-06-23 19:13:47.375 174 12570.42 168.60 54638.65 88888.00 2015-06-23 19:13:47.500 174 12570.42 168.60 54638.65 88888.00 2015-06-23 19:13:47.625 174 12570.38 168.55 54638.65 88888.00 2015-06-23 19:13:47.750 174 12570.40 168.50 54638.65 88888.00 2015-06-23 19:13:47.875 174 12570.40 168.50 54638.65 88888.00 2015-06-23 19:13:48.000 174 12570.42 168.47 54638.65 88888.00 2015-06-23 19:13:48.125 174 12570.45 168.47 54638.68 88888.00 2015-06-23 19:13:48.250 174 12570.38 168.40 54638.68 88888.00 2015-06-23 19:13:48.375 174 12570.40 168.40 54638.70 88888.00 2015-06-23 19:13:48.500 174 12570.42 168.38 54638.70 88888.00 2015-06-23 19:13:48.625 174 12570.40 168.32 54638.70 88888.00 2015-06-23 19:13:48.750 174 12570.35 168.32 54638.70 88888.00 2015-06-23 19:13:48.875 174 12570.38 168.28 54638.70 88888.00 2015-06-23 19:13:49.000 174 12570.40 168.28 54638.68 88888.00 2015-06-23 19:13:49.125 174 12570.45 168.25 54638.68 88888.00 2015-06-23 19:13:49.250 174 12570.42 168.22 54638.72 88888.00 2015-06-23 19:13:49.375 174 12570.45 168.22 54638.72 88888.00 2015-06-23 19:13:49.500 174 12570.42 168.18 54638.70 88888.00 2015-06-23 19:13:49.625 174 12570.40 168.12 54638.70 88888.00 2015-06-23 19:13:49.750 174 12570.40 168.10 54638.68 88888.00 2015-06-23 19:13:49.875 174 12570.40 168.07 54638.68 88888.00 2015-06-23 19:13:50.000 174 12570.40 168.03 54638.70 88888.00 2015-06-23 19:13:50.125 174 12570.38 168.00 54638.75 88888.00 2015-06-23 19:13:50.250 174 12570.38 167.97 54638.72 88888.00 2015-06-23 19:13:50.375 174 12570.40 167.95 54638.70 88888.00 2015-06-23 19:13:50.500 174 12570.40 167.90 54638.72 88888.00 2015-06-23 19:13:50.625 174 12570.42 167.82 54638.72 88888.00 2015-06-23 19:13:50.750 174 12570.40 167.78 54638.70 88888.00 2015-06-23 19:13:50.875 174 12570.40 167.72 54638.70 88888.00 2015-06-23 19:13:51.000 174 12570.38 167.70 54638.70 88888.00 2015-06-23 19:13:51.125 174 12570.38 167.68 54638.75 88888.00 2015-06-23 19:13:51.250 174 12570.38 167.70 54638.78 88888.00 2015-06-23 19:13:51.375 174 12570.40 167.68 54638.78 88888.00 2015-06-23 19:13:51.500 174 12570.42 167.65 54638.75 88888.00 2015-06-23 19:13:51.625 174 12570.40 167.60 54638.75 88888.00 2015-06-23 19:13:51.750 174 12570.45 167.57 54638.75 88888.00 2015-06-23 19:13:51.875 174 12570.40 167.53 54638.75 88888.00 2015-06-23 19:13:52.000 174 12570.33 167.45 54638.78 88888.00 2015-06-23 19:13:52.125 174 12570.33 167.43 54638.78 88888.00 2015-06-23 19:13:52.250 174 12570.25 167.28 54638.82 88888.00 2015-06-23 19:13:52.375 174 12570.27 167.28 54638.82 88888.00 2015-06-23 19:13:52.500 174 12570.35 167.22 54638.82 88888.00 2015-06-23 19:13:52.625 174 12570.38 167.20 54638.80 88888.00 2015-06-23 19:13:52.750 174 12570.35 167.15 54638.82 88888.00 2015-06-23 19:13:52.875 174 12570.33 167.12 54638.82 88888.00 2015-06-23 19:13:53.000 174 12570.27 167.05 54638.80 88888.00 2015-06-23 19:13:53.125 174 12570.30 167.00 54638.82 88888.00 2015-06-23 19:13:53.250 174 12570.40 167.03 54638.82 88888.00 2015-06-23 19:13:53.375 174 12570.42 167.00 54638.82 88888.00 2015-06-23 19:13:53.500 174 12570.35 166.95 54638.82 88888.00 2015-06-23 19:13:53.625 174 12570.30 166.88 54638.80 88888.00 2015-06-23 19:13:53.750 174 12570.33 166.85 54638.82 88888.00 2015-06-23 19:13:53.875 174 12570.30 166.88 54638.82 88888.00 2015-06-23 19:13:54.000 174 12570.33 166.80 54638.85 88888.00 2015-06-23 19:13:54.125 174 12570.27 166.78 54638.88 88888.00 2015-06-23 19:13:54.250 174 12570.27 166.68 54638.88 88888.00 2015-06-23 19:13:54.375 174 12570.33 166.65 54638.88 88888.00 2015-06-23 19:13:54.500 174 12570.30 166.60 54638.88 88888.00 2015-06-23 19:13:54.625 174 12570.25 166.55 54638.88 88888.00 2015-06-23 19:13:54.750 174 12570.30 166.50 54638.90 88888.00 2015-06-23 19:13:54.875 174 12570.27 166.47 54638.90 88888.00 2015-06-23 19:13:55.000 174 12570.27 166.45 54638.90 88888.00 2015-06-23 19:13:55.125 174 12570.30 166.43 54638.90 88888.00 2015-06-23 19:13:55.250 174 12570.25 166.35 54638.90 88888.00 2015-06-23 19:13:55.375 174 12570.25 166.28 54638.90 88888.00 2015-06-23 19:13:55.500 174 12570.25 166.28 54638.93 88888.00 2015-06-23 19:13:55.625 174 12570.33 166.25 54638.93 88888.00 2015-06-23 19:13:55.750 174 12570.33 166.18 54638.93 88888.00 2015-06-23 19:13:55.875 174 12570.30 166.12 54638.95 88888.00 2015-06-23 19:13:56.000 174 12570.23 166.10 54638.93 88888.00 2015-06-23 19:13:56.125 174 12570.17 166.05 54638.93 88888.00 2015-06-23 19:13:56.250 174 12570.15 165.95 54638.95 88888.00 2015-06-23 19:13:56.375 174 12570.17 165.95 54638.95 88888.00 2015-06-23 19:13:56.500 174 12570.12 165.93 54638.97 88888.00 2015-06-23 19:13:56.625 174 12570.10 165.85 54638.95 88888.00 2015-06-23 19:13:56.750 174 12570.15 165.78 54638.95 88888.00 2015-06-23 19:13:56.875 174 12570.15 165.72 54639.00 88888.00 2015-06-23 19:13:57.000 174 12570.12 165.70 54638.97 88888.00 2015-06-23 19:13:57.125 174 12570.05 165.65 54638.97 88888.00 2015-06-23 19:13:57.250 174 12570.02 165.62 54639.00 88888.00 2015-06-23 19:13:57.375 174 12570.10 165.57 54639.03 88888.00 2015-06-23 19:13:57.500 174 12570.12 165.53 54639.03 88888.00 2015-06-23 19:13:57.625 174 12570.12 165.50 54639.03 88888.00 2015-06-23 19:13:57.750 174 12570.08 165.45 54639.05 88888.00 2015-06-23 19:13:57.875 174 12570.02 165.40 54639.05 88888.00 2015-06-23 19:13:58.000 174 12569.98 165.32 54639.03 88888.00 2015-06-23 19:13:58.125 174 12569.92 165.28 54639.03 88888.00 2015-06-23 19:13:58.250 174 12569.90 165.20 54639.05 88888.00 2015-06-23 19:13:58.375 174 12569.95 165.18 54639.07 88888.00 2015-06-23 19:13:58.500 174 12569.95 165.18 54639.10 88888.00 2015-06-23 19:13:58.625 174 12569.92 165.15 54639.12 88888.00 2015-06-23 19:13:58.750 174 12569.90 165.10 54639.10 88888.00 2015-06-23 19:13:58.875 174 12569.92 165.05 54639.12 88888.00 2015-06-23 19:13:59.000 174 12569.95 165.00 54639.15 88888.00 2015-06-23 19:13:59.125 174 12569.90 164.97 54639.18 88888.00 2015-06-23 19:13:59.250 174 12569.88 164.85 54639.18 88888.00 2015-06-23 19:13:59.375 174 12569.88 164.82 54639.18 88888.00 2015-06-23 19:13:59.500 174 12569.80 164.80 54639.18 88888.00 2015-06-23 19:13:59.625 174 12569.77 164.78 54639.18 88888.00 2015-06-23 19:13:59.750 174 12569.83 164.72 54639.20 88888.00 2015-06-23 19:13:59.875 174 12569.85 164.68 54639.18 88888.00 2015-06-23 19:14:00.000 174 12569.80 164.62 54639.18 88888.00 2015-06-23 19:14:00.125 174 12569.70 164.57 54639.18 88888.00 2015-06-23 19:14:00.250 174 12569.70 164.55 54639.20 88888.00 2015-06-23 19:14:00.375 174 12569.80 164.55 54639.20 88888.00 2015-06-23 19:14:00.500 174 12569.80 164.50 54639.22 88888.00 2015-06-23 19:14:00.625 174 12569.75 164.45 54639.22 88888.00 2015-06-23 19:14:00.750 174 12569.77 164.43 54639.22 88888.00 2015-06-23 19:14:00.875 174 12569.75 164.38 54639.22 88888.00 2015-06-23 19:14:01.000 174 12569.73 164.35 54639.20 88888.00 2015-06-23 19:14:01.125 174 12569.75 164.30 54639.22 88888.00 2015-06-23 19:14:01.250 174 12569.73 164.25 54639.25 88888.00 2015-06-23 19:14:01.375 174 12569.65 164.22 54639.22 88888.00 2015-06-23 19:14:01.500 174 12569.65 164.18 54639.28 88888.00 2015-06-23 19:14:01.625 174 12569.67 164.12 54639.28 88888.00 2015-06-23 19:14:01.750 174 12569.67 164.07 54639.28 88888.00 2015-06-23 19:14:01.875 174 12569.70 164.03 54639.25 88888.00 2015-06-23 19:14:02.000 174 12569.67 164.00 54639.28 88888.00 2015-06-23 19:14:02.125 174 12569.58 163.97 54639.28 88888.00 2015-06-23 19:14:02.250 174 12569.50 163.90 54639.32 88888.00 2015-06-23 19:14:02.375 174 12569.52 163.88 54639.30 88888.00 2015-06-23 19:14:02.500 174 12569.50 163.82 54639.35 88888.00 2015-06-23 19:14:02.625 174 12569.48 163.82 54639.35 88888.00 2015-06-23 19:14:02.750 174 12569.52 163.80 54639.40 88888.00 2015-06-23 19:14:02.875 174 12569.52 163.78 54639.40 88888.00 2015-06-23 19:14:03.000 174 12569.50 163.70 54639.38 88888.00 2015-06-23 19:14:03.125 174 12569.45 163.68 54639.40 88888.00 2015-06-23 19:14:03.250 174 12569.35 163.60 54639.43 88888.00 2015-06-23 19:14:03.375 174 12569.35 163.55 54639.43 88888.00 2015-06-23 19:14:03.500 174 12569.33 163.53 54639.45 88888.00 2015-06-23 19:14:03.625 174 12569.25 163.47 54639.47 88888.00 2015-06-23 19:14:03.750 174 12569.25 163.45 54639.47 88888.00 2015-06-23 19:14:03.875 174 12569.27 163.43 54639.45 88888.00 2015-06-23 19:14:04.000 174 12569.27 163.38 54639.45 88888.00 2015-06-23 19:14:04.125 174 12569.25 163.32 54639.47 88888.00 2015-06-23 19:14:04.250 174 12569.12 163.25 54639.53 88888.00 2015-06-23 19:14:04.375 174 12569.15 163.28 54639.53 88888.00 2015-06-23 19:14:04.500 174 12569.10 163.22 54639.53 88888.00 2015-06-23 19:14:04.625 174 12569.08 163.18 54639.53 88888.00 2015-06-23 19:14:04.750 174 12569.02 163.15 54639.55 88888.00 2015-06-23 19:14:04.875 174 12568.92 163.10 54639.55 88888.00 2015-06-23 19:14:05.000 174 12568.90 163.10 54639.55 88888.00 2015-06-23 19:14:05.125 174 12568.85 163.05 54639.57 88888.00 2015-06-23 19:14:05.250 174 12568.80 162.95 54639.60 88888.00 2015-06-23 19:14:05.375 174 12568.80 162.93 54639.65 88888.00 2015-06-23 19:14:05.500 174 12568.75 162.90 54639.62 88888.00 2015-06-23 19:14:05.625 174 12568.70 162.88 54639.62 88888.00 2015-06-23 19:14:05.750 174 12568.67 162.80 54639.62 88888.00 2015-06-23 19:14:05.875 174 12568.67 162.78 54639.65 88888.00 2015-06-23 19:14:06.000 174 12568.70 162.75 54639.65 88888.00 2015-06-23 19:14:06.125 174 12568.65 162.72 54639.70 88888.00 2015-06-23 19:14:06.250 174 12568.55 162.65 54639.70 88888.00 2015-06-23 19:14:06.375 174 12568.50 162.65 54639.70 88888.00 2015-06-23 19:14:06.500 174 12568.42 162.60 54639.70 88888.00 2015-06-23 19:14:06.625 174 12568.42 162.55 54639.72 88888.00 2015-06-23 19:14:06.750 174 12568.42 162.50 54639.75 88888.00 2015-06-23 19:14:06.875 174 12568.35 162.45 54639.72 88888.00 2015-06-23 19:14:07.000 174 12568.30 162.43 54639.72 88888.00 2015-06-23 19:14:07.125 174 12568.25 162.43 54639.75 88888.00 2015-06-23 19:14:07.250 174 12568.20 162.38 54639.78 88888.00 2015-06-23 19:14:07.375 174 12568.27 162.38 54639.80 88888.00 2015-06-23 19:14:07.500 174 12568.17 162.30 54639.78 88888.00 2015-06-23 19:14:07.625 174 12568.05 162.25 54639.80 88888.00 2015-06-23 19:14:07.750 174 12568.02 162.25 54639.80 88888.00 2015-06-23 19:14:07.875 174 12568.02 162.25 54639.85 88888.00 2015-06-23 19:14:08.000 174 12568.02 162.20 54639.88 88888.00 2015-06-23 19:14:08.125 174 12567.98 162.12 54639.85 88888.00 2015-06-23 19:14:08.250 174 12567.90 162.10 54639.88 88888.00 2015-06-23 19:14:08.375 174 12567.92 162.12 54639.93 88888.00 2015-06-23 19:14:08.500 174 12567.83 162.07 54639.95 88888.00 2015-06-23 19:14:08.625 174 12567.75 161.97 54639.97 88888.00 2015-06-23 19:14:08.750 174 12567.62 161.93 54640.00 88888.00 2015-06-23 19:14:08.875 174 12567.55 161.90 54640.00 88888.00 2015-06-23 19:14:09.000 174 12567.58 161.90 54640.00 88888.00 2015-06-23 19:14:09.125 174 12567.62 161.88 54640.00 88888.00 2015-06-23 19:14:09.250 174 12567.52 161.82 54640.03 88888.00 2015-06-23 19:14:09.375 174 12567.48 161.80 54640.05 88888.00 2015-06-23 19:14:09.500 174 12567.45 161.75 54640.07 88888.00 2015-06-23 19:14:09.625 174 12567.45 161.72 54640.07 88888.00 2015-06-23 19:14:09.750 174 12567.35 161.70 54640.07 88888.00 2015-06-23 19:14:09.875 174 12567.27 161.68 54640.07 88888.00 2015-06-23 19:14:10.000 174 12567.27 161.62 54640.07 88888.00 2015-06-23 19:14:10.125 174 12567.25 161.57 54640.10 88888.00 2015-06-23 19:14:10.250 174 12567.17 161.53 54640.12 88888.00 2015-06-23 19:14:10.375 174 12567.12 161.53 54640.12 88888.00 2015-06-23 19:14:10.500 174 12567.12 161.50 54640.15 88888.00 2015-06-23 19:14:10.625 174 12567.10 161.45 54640.18 88888.00 2015-06-23 19:14:10.750 174 12566.95 161.40 54640.18 88888.00 2015-06-23 19:14:10.875 174 12566.90 161.38 54640.20 88888.00 2015-06-23 19:14:11.000 174 12566.92 161.35 54640.18 88888.00 2015-06-23 19:14:11.125 174 12566.92 161.30 54640.20 88888.00 2015-06-23 19:14:11.250 174 12566.80 161.25 54640.20 88888.00 2015-06-23 19:14:11.375 174 12566.77 161.25 54640.25 88888.00 2015-06-23 19:14:11.500 174 12566.73 161.22 54640.25 88888.00 2015-06-23 19:14:11.625 174 12566.65 161.18 54640.25 88888.00 2015-06-23 19:14:11.750 174 12566.65 161.12 54640.28 88888.00 2015-06-23 19:14:11.875 174 12566.67 161.12 54640.30 88888.00 2015-06-23 19:14:12.000 174 12566.62 161.05 54640.30 88888.00 2015-06-23 19:14:12.125 174 12566.52 161.05 54640.32 88888.00 2015-06-23 19:14:12.250 174 12566.42 160.95 54640.35 88888.00 2015-06-23 19:14:12.375 174 12566.42 160.93 54640.32 88888.00 2015-06-23 19:14:12.500 174 12566.40 160.88 54640.32 88888.00 2015-06-23 19:14:12.625 174 12566.35 160.88 54640.35 88888.00 2015-06-23 19:14:12.750 174 12566.30 160.85 54640.38 88888.00 2015-06-23 19:14:12.875 174 12566.25 160.82 54640.38 88888.00 2015-06-23 19:14:13.000 174 12566.27 160.78 54640.38 88888.00 2015-06-23 19:14:13.125 174 12566.27 160.78 54640.40 88888.00 2015-06-23 19:14:13.250 174 12566.12 160.72 54640.45 88888.00 2015-06-23 19:14:13.375 174 12566.08 160.75 54640.47 88888.00 2015-06-23 19:14:13.500 174 12566.02 160.72 54640.50 88888.00 2015-06-23 19:14:13.625 174 12565.92 160.65 54640.50 88888.00 2015-06-23 19:14:13.750 174 12565.90 160.60 54640.47 88888.00 2015-06-23 19:14:13.875 174 12565.88 160.57 54640.50 88888.00 2015-06-23 19:14:14.000 174 12565.80 160.50 54640.47 88888.00 2015-06-23 19:14:14.125 174 12565.75 160.45 54640.50 88888.00 2015-06-23 19:14:14.250 174 12565.70 160.43 54640.53 88888.00 2015-06-23 19:14:14.375 174 12565.67 160.40 54640.50 88888.00 2015-06-23 19:14:14.500 174 12565.65 160.40 54640.53 88888.00 2015-06-23 19:14:14.625 174 12565.67 160.32 54640.55 88888.00 2015-06-23 19:14:14.750 174 12565.62 160.30 54640.55 88888.00 2015-06-23 19:14:14.875 174 12565.55 160.28 54640.57 88888.00 2015-06-23 19:14:15.000 174 12565.52 160.25 54640.57 88888.00 2015-06-23 19:14:15.125 174 12565.45 160.22 54640.57 88888.00 2015-06-23 19:14:15.250 174 12565.30 160.18 54640.60 88888.00 2015-06-23 19:14:15.375 174 12565.33 160.15 54640.60 88888.00 2015-06-23 19:14:15.500 174 12565.27 160.15 54640.65 88888.00 2015-06-23 19:14:15.625 174 12565.27 160.10 54640.65 88888.00 2015-06-23 19:14:15.750 174 12565.20 160.07 54640.65 88888.00 2015-06-23 19:14:15.875 174 12565.15 160.05 54640.68 88888.00 2015-06-23 19:14:16.000 174 12565.08 160.00 54640.68 88888.00 2015-06-23 19:14:16.125 174 12565.02 159.95 54640.68 88888.00 2015-06-23 19:14:16.250 174 12564.98 159.88 54640.70 88888.00 2015-06-23 19:14:16.375 174 12564.98 159.88 54640.72 88888.00 2015-06-23 19:14:16.500 174 12564.92 159.85 54640.72 88888.00 2015-06-23 19:14:16.625 174 12564.85 159.82 54640.75 88888.00 2015-06-23 19:14:16.750 174 12564.88 159.82 54640.75 88888.00 2015-06-23 19:14:16.875 174 12564.85 159.78 54640.75 88888.00 2015-06-23 19:14:17.000 174 12564.80 159.80 54640.78 88888.00 2015-06-23 19:14:17.125 174 12564.75 159.75 54640.80 88888.00 2015-06-23 19:14:17.250 174 12564.67 159.65 54640.75 88888.00 2015-06-23 19:14:17.375 174 12564.60 159.62 54640.75 88888.00 2015-06-23 19:14:17.500 174 12564.58 159.65 54640.78 88888.00 2015-06-23 19:14:17.625 174 12564.50 159.60 54640.82 88888.00 2015-06-23 19:14:17.750 174 12564.45 159.57 54640.82 88888.00 2015-06-23 19:14:17.875 174 12564.35 159.53 54640.85 88888.00 2015-06-23 19:14:18.000 174 12564.30 159.50 54640.82 88888.00 2015-06-23 19:14:18.125 174 12564.27 159.47 54640.85 88888.00 2015-06-23 19:14:18.250 174 12564.17 159.38 54640.85 88888.00 2015-06-23 19:14:18.375 174 12564.17 159.38 54640.88 88888.00 2015-06-23 19:14:18.500 174 12564.12 159.40 54640.90 88888.00 2015-06-23 19:14:18.625 174 12564.10 159.32 54640.90 88888.00 2015-06-23 19:14:18.750 174 12564.00 159.28 54640.90 88888.00 2015-06-23 19:14:18.875 174 12563.90 159.25 54640.90 88888.00 2015-06-23 19:14:19.000 174 12563.90 159.28 54640.90 88888.00 2015-06-23 19:14:19.125 174 12563.83 159.22 54640.93 88888.00 2015-06-23 19:14:19.250 174 12563.73 159.20 54640.93 88888.00 2015-06-23 19:14:19.375 174 12563.73 159.18 54640.93 88888.00 2015-06-23 19:14:19.500 174 12563.70 159.12 54640.95 88888.00 2015-06-23 19:14:19.625 174 12563.58 159.10 54640.93 88888.00 2015-06-23 19:14:19.750 174 12563.45 159.07 54640.95 88888.00 2015-06-23 19:14:19.875 174 12563.40 159.07 54640.95 88888.00 2015-06-23 19:14:20.000 174 12563.42 159.05 54640.95 88888.00 2015-06-23 19:14:20.125 174 12563.42 159.05 54640.97 88888.00 2015-06-23 19:14:20.250 174 12563.35 159.00 54640.97 88888.00 2015-06-23 19:14:20.375 174 12563.35 159.00 54640.97 88888.00 2015-06-23 19:14:20.500 174 12563.27 158.95 54641.03 88888.00 2015-06-23 19:14:20.625 174 12563.23 158.90 54641.05 88888.00 2015-06-23 19:14:20.750 174 12563.23 158.88 54641.07 88888.00 2015-06-23 19:14:20.875 174 12563.23 158.88 54641.10 88888.00 2015-06-23 19:14:21.000 174 12563.17 158.85 54641.05 88888.00 2015-06-23 19:14:21.125 174 12563.10 158.78 54641.05 88888.00 2015-06-23 19:14:21.250 174 12563.05 158.72 54641.07 88888.00 2015-06-23 19:14:21.375 174 12562.98 158.72 54641.05 88888.00 2015-06-23 19:14:21.500 174 12562.92 158.70 54641.05 88888.00 2015-06-23 19:14:21.625 174 12562.98 158.68 54641.10 88888.00 2015-06-23 19:14:21.750 174 12562.92 158.65 54641.10 88888.00 2015-06-23 19:14:21.875 174 12562.83 158.62 54641.15 88888.00 2015-06-23 19:14:22.000 174 12562.77 158.60 54641.12 88888.00 2015-06-23 19:14:22.125 174 12562.75 158.60 54641.12 88888.00 2015-06-23 19:14:22.250 174 12562.67 158.55 54641.18 88888.00 2015-06-23 19:14:22.375 174 12562.65 158.53 54641.18 88888.00 2015-06-23 19:14:22.500 174 12562.58 158.47 54641.12 88888.00 2015-06-23 19:14:22.625 174 12562.60 158.47 54641.15 88888.00 2015-06-23 19:14:22.750 174 12562.60 158.45 54641.18 88888.00 2015-06-23 19:14:22.875 174 12562.52 158.43 54641.18 88888.00 2015-06-23 19:14:23.000 174 12562.48 158.40 54641.15 88888.00 2015-06-23 19:14:23.125 174 12562.40 158.38 54641.18 88888.00 2015-06-23 19:14:23.250 174 12562.35 158.35 54641.20 88888.00 2015-06-23 19:14:23.375 174 12562.33 158.32 54641.20 88888.00 2015-06-23 19:14:23.500 174 12562.27 158.30 54641.22 88888.00 2015-06-23 19:14:23.625 174 12562.27 158.28 54641.22 88888.00 2015-06-23 19:14:23.750 174 12562.17 158.22 54641.22 88888.00 2015-06-23 19:14:23.875 174 12562.08 158.20 54641.22 88888.00 2015-06-23 19:14:24.000 174 12562.02 158.18 54641.25 88888.00 2015-06-23 19:14:24.125 174 12562.00 158.15 54641.28 88888.00 2015-06-23 19:14:24.250 174 12561.98 158.10 54641.28 88888.00 2015-06-23 19:14:24.375 174 12561.95 158.10 54641.28 88888.00 2015-06-23 19:14:24.500 174 12561.85 158.07 54641.30 88888.00 2015-06-23 19:14:24.625 174 12561.77 158.05 54641.30 88888.00 2015-06-23 19:14:24.750 174 12561.73 158.03 54641.32 88888.00 2015-06-23 19:14:24.875 174 12561.67 158.00 54641.32 88888.00 2015-06-23 19:14:25.000 174 12561.67 158.00 54641.30 88888.00 2015-06-23 19:14:25.125 174 12561.67 158.00 54641.30 88888.00 2015-06-23 19:14:25.250 174 12561.55 157.90 54641.30 88888.00 2015-06-23 19:14:25.375 174 12561.50 157.88 54641.30 88888.00 2015-06-23 19:14:25.500 174 12561.48 157.88 54641.32 88888.00 2015-06-23 19:14:25.625 174 12561.45 157.85 54641.35 88888.00 2015-06-23 19:14:25.750 174 12561.45 157.80 54641.32 88888.00 2015-06-23 19:14:25.875 174 12561.42 157.80 54641.38 88888.00 2015-06-23 19:14:26.000 174 12561.30 157.72 54641.35 88888.00 2015-06-23 19:14:26.125 174 12561.25 157.70 54641.35 88888.00 2015-06-23 19:14:26.250 174 12561.25 157.62 54641.38 88888.00 2015-06-23 19:14:26.375 174 12561.23 157.57 54641.38 88888.00 2015-06-23 19:14:26.500 174 12561.17 157.57 54641.40 88888.00 2015-06-23 19:14:26.625 174 12561.12 157.55 54641.38 88888.00 2015-06-23 19:14:26.750 174 12561.02 157.55 54641.38 88888.00 2015-06-23 19:14:26.875 174 12560.95 157.50 54641.40 88888.00 2015-06-23 19:14:27.000 174 12560.95 157.47 54641.43 88888.00 2015-06-23 19:14:27.125 174 12560.92 157.45 54641.43 88888.00 2015-06-23 19:14:27.250 174 12560.88 157.43 54641.43 88888.00 2015-06-23 19:14:27.375 174 12560.85 157.40 54641.43 88888.00 2015-06-23 19:14:27.500 174 12560.83 157.35 54641.43 88888.00 2015-06-23 19:14:27.625 174 12560.80 157.30 54641.43 88888.00 2015-06-23 19:14:27.750 174 12560.75 157.30 54641.43 88888.00 2015-06-23 19:14:27.875 174 12560.73 157.28 54641.45 88888.00 2015-06-23 19:14:28.000 174 12560.67 157.25 54641.43 88888.00 2015-06-23 19:14:28.125 174 12560.60 157.25 54641.43 88888.00 2015-06-23 19:14:28.250 174 12560.50 157.15 54641.43 88888.00 2015-06-23 19:14:28.375 174 12560.52 157.15 54641.45 88888.00 2015-06-23 19:14:28.500 174 12560.48 157.10 54641.47 88888.00 2015-06-23 19:14:28.625 174 12560.42 157.05 54641.50 88888.00 2015-06-23 19:14:28.750 174 12560.40 157.03 54641.50 88888.00 2015-06-23 19:14:28.875 174 12560.38 157.00 54641.50 88888.00 2015-06-23 19:14:29.000 174 12560.33 156.95 54641.50 88888.00 2015-06-23 19:14:29.125 174 12560.27 156.90 54641.50 88888.00 2015-06-23 19:14:29.250 174 12560.27 156.90 54641.53 88888.00 2015-06-23 19:14:29.375 174 12560.25 156.88 54641.53 88888.00 2015-06-23 19:14:29.500 174 12560.17 156.85 54641.50 88888.00 2015-06-23 19:14:29.625 174 12560.08 156.80 54641.53 88888.00 2015-06-23 19:14:29.750 174 12560.08 156.78 54641.50 88888.00 2015-06-23 19:14:29.875 174 12560.08 156.78 54641.50 88888.00 2015-06-23 19:14:30.000 174 12560.05 156.72 54641.50 88888.00 2015-06-23 19:14:30.125 174 12560.02 156.68 54641.53 88888.00 2015-06-23 19:14:30.250 174 12559.98 156.68 54641.55 88888.00 2015-06-23 19:14:30.375 174 12560.00 156.70 54641.57 88888.00 2015-06-23 19:14:30.500 174 12560.00 156.68 54641.55 88888.00 2015-06-23 19:14:30.625 174 12560.00 156.62 54641.53 88888.00 2015-06-23 19:14:30.750 174 12559.95 156.60 54641.55 88888.00 2015-06-23 19:14:30.875 174 12559.92 156.55 54641.55 88888.00 2015-06-23 19:14:31.000 174 12559.83 156.47 54641.55 88888.00 2015-06-23 19:14:31.125 174 12559.83 156.45 54641.57 88888.00 2015-06-23 19:14:31.250 174 12559.80 156.45 54641.60 88888.00 2015-06-23 19:14:31.375 174 12559.80 156.45 54641.60 88888.00 2015-06-23 19:14:31.500 174 12559.70 156.38 54641.57 88888.00 2015-06-23 19:14:31.625 174 12559.67 156.32 54641.53 88888.00 2015-06-23 19:14:31.750 174 12559.67 156.32 54641.50 88888.00 2015-06-23 19:14:31.875 174 12559.62 156.32 54641.53 88888.00 2015-06-23 19:14:32.000 174 12559.60 156.28 54641.53 88888.00 2015-06-23 19:14:32.125 174 12559.62 156.25 54641.53 88888.00 2015-06-23 19:14:32.250 174 12559.55 156.18 54641.53 88888.00 2015-06-23 19:14:32.375 174 12559.50 156.18 54641.50 88888.00 2015-06-23 19:14:32.500 174 12559.45 156.10 54641.50 88888.00 2015-06-23 19:14:32.625 174 12559.45 156.12 54641.50 88888.00 2015-06-23 19:14:32.750 174 12559.52 156.12 54641.53 88888.00 2015-06-23 19:14:32.875 174 12559.48 156.10 54641.53 88888.00 2015-06-23 19:14:33.000 174 12559.42 156.05 54641.50 88888.00 2015-06-23 19:14:33.125 174 12559.35 156.03 54641.53 88888.00 2015-06-23 19:14:33.250 174 12559.38 155.97 54641.55 88888.00 2015-06-23 19:14:33.375 174 12559.38 155.97 54641.53 88888.00 2015-06-23 19:14:33.500 174 12559.25 155.95 54641.53 88888.00 2015-06-23 19:14:33.625 174 12559.23 155.93 54641.55 88888.00 2015-06-23 19:14:33.750 174 12559.25 155.88 54641.55 88888.00 2015-06-23 19:14:33.875 174 12559.25 155.85 54641.53 88888.00 2015-06-23 19:14:34.000 174 12559.25 155.80 54641.50 88888.00 2015-06-23 19:14:34.125 174 12559.20 155.78 54641.50 88888.00 2015-06-23 19:14:34.250 174 12559.17 155.75 54641.53 88888.00 2015-06-23 19:14:34.375 174 12559.15 155.75 54641.53 88888.00 2015-06-23 19:14:34.500 174 12559.10 155.75 54641.53 88888.00 2015-06-23 19:14:34.625 174 12559.10 155.75 54641.53 88888.00 2015-06-23 19:14:34.750 174 12559.10 155.70 54641.47 88888.00 2015-06-23 19:14:34.875 174 12559.05 155.62 54641.45 88888.00 2015-06-23 19:14:35.000 174 12558.95 155.57 54641.43 88888.00 2015-06-23 19:14:35.125 174 12558.95 155.60 54641.45 88888.00 2015-06-23 19:14:35.250 174 12558.98 155.55 54641.47 88888.00 2015-06-23 19:14:35.375 174 12559.05 155.53 54641.47 88888.00 2015-06-23 19:14:35.500 174 12559.02 155.53 54641.47 88888.00 2015-06-23 19:14:35.625 174 12559.00 155.50 54641.47 88888.00 2015-06-23 19:14:35.750 174 12559.00 155.47 54641.47 88888.00 2015-06-23 19:14:35.875 174 12559.02 155.43 54641.50 88888.00 2015-06-23 19:14:36.000 174 12558.98 155.40 54641.45 88888.00 2015-06-23 19:14:36.125 174 12558.90 155.35 54641.45 88888.00 2015-06-23 19:14:36.250 174 12558.85 155.32 54641.43 88888.00 2015-06-23 19:14:36.375 174 12558.83 155.32 54641.43 88888.00 2015-06-23 19:14:36.500 174 12558.75 155.28 54641.45 88888.00 2015-06-23 19:14:36.625 174 12558.80 155.25 54641.47 88888.00 2015-06-23 19:14:36.750 174 12558.90 155.25 54641.45 88888.00 2015-06-23 19:14:36.875 174 12558.95 155.22 54641.45 88888.00 2015-06-23 19:14:37.000 174 12558.92 155.18 54641.40 88888.00 2015-06-23 19:14:37.125 174 12558.83 155.18 54641.40 88888.00 2015-06-23 19:14:37.250 174 12558.83 155.15 54641.40 88888.00 2015-06-23 19:14:37.375 174 12558.85 155.12 54641.38 88888.00 2015-06-23 19:14:37.500 174 12558.90 155.12 54641.43 88888.00 2015-06-23 19:14:37.625 174 12558.95 155.12 54641.43 88888.00 2015-06-23 19:14:37.750 174 12558.90 155.10 54641.38 88888.00 2015-06-23 19:14:37.875 174 12558.90 155.07 54641.35 88888.00 2015-06-23 19:14:38.000 174 12558.88 155.03 54641.38 88888.00 2015-06-23 19:14:38.125 174 12558.83 154.97 54641.40 88888.00 2015-06-23 19:14:38.250 174 12558.75 154.95 54641.35 88888.00 2015-06-23 19:14:38.375 174 12558.83 154.95 54641.32 88888.00 2015-06-23 19:14:38.500 174 12558.83 154.95 54641.32 88888.00 2015-06-23 19:14:38.625 174 12558.83 154.90 54641.32 88888.00 2015-06-23 19:14:38.750 174 12558.75 154.85 54641.28 88888.00 2015-06-23 19:14:38.875 174 12558.77 154.85 54641.28 88888.00 2015-06-23 19:14:39.000 174 12558.77 154.78 54641.30 88888.00 2015-06-23 19:14:39.125 174 12558.80 154.75 54641.30 88888.00 2015-06-23 19:14:39.250 174 12558.73 154.72 54641.30 88888.00 2015-06-23 19:14:39.375 174 12558.80 154.75 54641.30 88888.00 2015-06-23 19:14:39.500 174 12558.83 154.78 54641.28 88888.00 2015-06-23 19:14:39.625 174 12558.73 154.72 54641.30 88888.00 2015-06-23 19:14:39.750 174 12558.70 154.70 54641.28 88888.00 2015-06-23 19:14:39.875 174 12558.67 154.65 54641.22 88888.00 2015-06-23 19:14:40.000 174 12558.67 154.65 54641.25 88888.00 2015-06-23 19:14:40.125 174 12558.73 154.62 54641.28 88888.00 2015-06-23 19:14:40.250 174 12558.77 154.57 54641.28 88888.00 2015-06-23 19:14:40.375 174 12558.77 154.55 54641.22 88888.00 2015-06-23 19:14:40.500 174 12558.73 154.57 54641.20 88888.00 2015-06-23 19:14:40.625 174 12558.75 154.55 54641.20 88888.00 2015-06-23 19:14:40.750 174 12558.77 154.53 54641.18 88888.00 2015-06-23 19:14:40.875 174 12558.77 154.50 54641.15 88888.00 2015-06-23 19:14:41.000 174 12558.75 154.53 54641.18 88888.00 2015-06-23 19:14:41.125 174 12558.73 154.47 54641.15 88888.00 2015-06-23 19:14:41.250 174 12558.60 154.40 54641.12 88888.00 2015-06-23 19:14:41.375 174 12558.62 154.38 54641.10 88888.00 2015-06-23 19:14:41.500 174 12558.70 154.38 54641.15 88888.00 2015-06-23 19:14:41.625 174 12558.77 154.35 54641.12 88888.00 2015-06-23 19:14:41.750 174 12558.70 154.32 54641.07 88888.00 2015-06-23 19:14:41.875 174 12558.62 154.30 54641.10 88888.00 2015-06-23 19:14:42.000 174 12558.70 154.28 54641.07 88888.00 2015-06-23 19:14:42.125 174 12558.73 154.28 54641.07 88888.00 2015-06-23 19:14:42.250 174 12558.67 154.20 54641.05 88888.00 2015-06-23 19:14:42.375 174 12558.70 154.20 54641.05 88888.00 2015-06-23 19:14:42.500 174 12558.70 154.20 54641.03 88888.00 2015-06-23 19:14:42.625 174 12558.70 154.18 54641.03 88888.00 2015-06-23 19:14:42.750 174 12558.73 154.15 54641.00 88888.00 2015-06-23 19:14:42.875 174 12558.75 154.12 54641.03 88888.00 2015-06-23 19:14:43.000 174 12558.73 154.10 54641.03 88888.00 2015-06-23 19:14:43.125 174 12558.73 154.10 54641.03 88888.00 2015-06-23 19:14:43.250 174 12558.70 154.05 54641.03 88888.00 2015-06-23 19:14:43.375 174 12558.70 154.05 54641.00 88888.00 2015-06-23 19:14:43.500 174 12558.65 154.05 54640.97 88888.00 2015-06-23 19:14:43.625 174 12558.62 154.00 54640.97 88888.00 2015-06-23 19:14:43.750 174 12558.62 153.97 54640.97 88888.00 2015-06-23 19:14:43.875 174 12558.60 153.95 54640.97 88888.00 2015-06-23 19:14:44.000 174 12558.55 153.93 54640.97 88888.00 2015-06-23 19:14:44.125 174 12558.52 153.93 54640.97 88888.00 2015-06-23 19:14:44.250 174 12558.52 153.93 54640.95 88888.00 2015-06-23 19:14:44.375 174 12558.55 153.90 54640.93 88888.00 2015-06-23 19:14:44.500 174 12558.50 153.88 54640.90 88888.00 2015-06-23 19:14:44.625 174 12558.48 153.82 54640.90 88888.00 2015-06-23 19:14:44.750 174 12558.50 153.85 54640.90 88888.00 2015-06-23 19:14:44.875 174 12558.52 153.85 54640.88 88888.00 2015-06-23 19:14:45.000 174 12558.48 153.80 54640.88 88888.00 2015-06-23 19:14:45.125 174 12558.50 153.75 54640.88 88888.00 2015-06-23 19:14:45.250 174 12558.48 153.72 54640.88 88888.00 2015-06-23 19:14:45.375 174 12558.45 153.75 54640.85 88888.00 2015-06-23 19:14:45.500 174 12558.42 153.68 54640.85 88888.00 2015-06-23 19:14:45.625 174 12558.42 153.65 54640.85 88888.00 2015-06-23 19:14:45.750 174 12558.40 153.65 54640.82 88888.00 2015-06-23 19:14:45.875 174 12558.40 153.65 54640.85 88888.00 2015-06-23 19:14:46.000 174 12558.38 153.60 54640.82 88888.00 2015-06-23 19:14:46.125 174 12558.35 153.57 54640.82 88888.00 2015-06-23 19:14:46.250 174 12558.30 153.55 54640.80 88888.00 2015-06-23 19:14:46.375 174 12558.33 153.57 54640.82 88888.00 2015-06-23 19:14:46.500 174 12558.35 153.55 54640.80 88888.00 2015-06-23 19:14:46.625 174 12558.35 153.53 54640.78 88888.00 2015-06-23 19:14:46.750 174 12558.38 153.50 54640.78 88888.00 2015-06-23 19:14:46.875 174 12558.40 153.47 54640.78 88888.00 2015-06-23 19:14:47.000 174 12558.38 153.43 54640.75 88888.00 2015-06-23 19:14:47.125 174 12558.33 153.38 54640.75 88888.00 2015-06-23 19:14:47.250 174 12558.33 153.35 54640.78 88888.00 2015-06-23 19:14:47.375 174 12558.38 153.35 54640.75 88888.00 2015-06-23 19:14:47.500 174 12558.35 153.32 54640.72 88888.00 2015-06-23 19:14:47.625 174 12558.30 153.32 54640.70 88888.00 2015-06-23 19:14:47.750 174 12558.35 153.28 54640.70 88888.00 2015-06-23 19:14:47.875 174 12558.35 153.25 54640.72 88888.00 2015-06-23 19:14:48.000 174 12558.30 153.22 54640.70 88888.00 2015-06-23 19:14:48.125 174 12558.30 153.25 54640.72 88888.00 2015-06-23 19:14:48.250 174 12558.35 153.20 54640.70 88888.00 2015-06-23 19:14:48.375 174 12558.42 153.18 54640.68 88888.00 2015-06-23 19:14:48.500 174 12558.40 153.12 54640.65 88888.00 2015-06-23 19:14:48.625 174 12558.42 153.12 54640.65 88888.00 2015-06-23 19:14:48.750 174 12558.38 153.07 54640.65 88888.00 2015-06-23 19:14:48.875 174 12558.35 153.07 54640.65 88888.00 2015-06-23 19:14:49.000 174 12558.35 153.03 54640.60 88888.00 2015-06-23 19:14:49.125 174 12558.33 152.97 54640.60 88888.00 2015-06-23 19:14:49.250 174 12558.38 152.93 54640.62 88888.00 2015-06-23 19:14:49.375 174 12558.45 152.95 54640.60 88888.00 2015-06-23 19:14:49.500 174 12558.42 152.93 54640.57 88888.00 2015-06-23 19:14:49.625 174 12558.42 152.88 54640.55 88888.00 2015-06-23 19:14:49.750 174 12558.40 152.82 54640.53 88888.00 2015-06-23 19:14:49.875 174 12558.35 152.80 54640.53 88888.00 2015-06-23 19:14:50.000 174 12558.38 152.78 54640.50 88888.00 2015-06-23 19:14:50.125 174 12558.38 152.75 54640.53 88888.00 2015-06-23 19:14:50.250 174 12558.38 152.70 54640.50 88888.00 2015-06-23 19:14:50.375 174 12558.45 152.70 54640.50 88888.00 2015-06-23 19:14:50.500 174 12558.42 152.68 54640.47 88888.00 2015-06-23 19:14:50.625 174 12558.40 152.62 54640.45 88888.00 2015-06-23 19:14:50.750 174 12558.38 152.57 54640.45 88888.00 2015-06-23 19:14:50.875 174 12558.40 152.55 54640.45 88888.00 2015-06-23 19:14:51.000 174 12558.48 152.53 54640.43 88888.00 2015-06-23 19:14:51.125 174 12558.50 152.50 54640.40 88888.00 2015-06-23 19:14:51.250 174 12558.48 152.45 54640.40 88888.00 2015-06-23 19:14:51.375 174 12558.48 152.40 54640.38 88888.00 2015-06-23 19:14:51.500 174 12558.48 152.38 54640.38 88888.00 2015-06-23 19:14:51.625 174 12558.48 152.38 54640.38 88888.00 2015-06-23 19:14:51.750 174 12558.50 152.32 54640.38 88888.00 2015-06-23 19:14:51.875 174 12558.50 152.28 54640.38 88888.00 2015-06-23 19:14:52.000 174 12558.52 152.22 54640.32 88888.00 2015-06-23 19:14:52.125 174 12558.55 152.22 54640.32 88888.00 2015-06-23 19:14:52.250 174 12558.52 152.15 54640.30 88888.00 2015-06-23 19:14:52.375 174 12558.58 152.12 54640.28 88888.00 2015-06-23 19:14:52.500 174 12558.58 152.10 54640.28 88888.00 2015-06-23 19:14:52.625 174 12558.60 152.10 54640.25 88888.00 2015-06-23 19:14:52.750 174 12558.58 152.05 54640.22 88888.00 2015-06-23 19:14:52.875 174 12558.62 152.03 54640.25 88888.00 2015-06-23 19:14:53.000 174 12558.73 152.00 54640.25 88888.00 2015-06-23 19:14:53.125 174 12558.70 151.97 54640.22 88888.00 2015-06-23 19:14:53.250 174 12558.62 151.90 54640.20 88888.00 2015-06-23 19:14:53.375 174 12558.62 151.90 54640.20 88888.00 2015-06-23 19:14:53.500 174 12558.58 151.88 54640.18 88888.00 2015-06-23 19:14:53.625 174 12558.65 151.85 54640.18 88888.00 2015-06-23 19:14:53.750 174 12558.77 151.80 54640.18 88888.00 2015-06-23 19:14:53.875 174 12558.75 151.75 54640.18 88888.00 2015-06-23 19:14:54.000 174 12558.75 151.72 54640.12 88888.00 2015-06-23 19:14:54.125 174 12558.80 151.65 54640.10 88888.00 2015-06-23 19:14:54.250 174 12558.80 151.60 54640.10 88888.00 2015-06-23 19:14:54.375 174 12558.80 151.57 54640.10 88888.00 2015-06-23 19:14:54.500 174 12558.88 151.57 54640.10 88888.00 2015-06-23 19:14:54.625 174 12558.92 151.55 54640.12 88888.00 2015-06-23 19:14:54.750 174 12558.90 151.53 54640.07 88888.00 2015-06-23 19:14:54.875 174 12558.90 151.47 54640.05 88888.00 2015-06-23 19:14:55.000 174 12558.98 151.40 54640.00 88888.00 2015-06-23 19:14:55.125 174 12558.98 151.40 54640.03 88888.00 2015-06-23 19:14:55.250 174 12558.92 151.35 54640.03 88888.00 2015-06-23 19:14:55.375 174 12558.98 151.35 54640.00 88888.00 2015-06-23 19:14:55.500 174 12559.00 151.30 54639.97 88888.00 2015-06-23 19:14:55.625 174 12559.05 151.25 54639.97 88888.00 2015-06-23 19:14:55.750 174 12559.08 151.22 54639.97 88888.00 2015-06-23 19:14:55.875 174 12559.10 151.22 54639.95 88888.00 2015-06-23 19:14:56.000 174 12559.10 151.18 54639.95 88888.00 2015-06-23 19:14:56.125 174 12559.10 151.15 54639.95 88888.00 2015-06-23 19:14:56.250 174 12559.02 151.07 54639.95 88888.00 2015-06-23 19:14:56.375 174 12559.10 151.07 54639.93 88888.00 2015-06-23 19:14:56.500 174 12559.20 151.03 54639.93 88888.00 2015-06-23 19:14:56.625 174 12559.23 151.00 54639.93 88888.00 2015-06-23 19:14:56.750 174 12559.20 150.97 54639.93 88888.00 2015-06-23 19:14:56.875 174 12559.20 150.93 54639.88 88888.00 2015-06-23 19:14:57.000 174 12559.17 150.90 54639.88 88888.00 2015-06-23 19:14:57.125 174 12559.23 150.88 54639.88 88888.00 2015-06-23 19:14:57.250 174 12559.20 150.82 54639.88 88888.00 2015-06-23 19:14:57.375 174 12559.20 150.80 54639.85 88888.00 2015-06-23 19:14:57.500 174 12559.20 150.78 54639.80 88888.00 2015-06-23 19:14:57.625 174 12559.20 150.72 54639.78 88888.00 2015-06-23 19:14:57.750 174 12559.25 150.72 54639.78 88888.00 2015-06-23 19:14:57.875 174 12559.33 150.70 54639.75 88888.00 2015-06-23 19:14:58.000 174 12559.25 150.68 54639.72 88888.00 2015-06-23 19:14:58.125 174 12559.25 150.62 54639.72 88888.00 2015-06-23 19:14:58.250 174 12559.30 150.62 54639.70 88888.00 2015-06-23 19:14:58.375 174 12559.35 150.60 54639.70 88888.00 2015-06-23 19:14:58.500 174 12559.42 150.55 54639.68 88888.00 2015-06-23 19:14:58.625 174 12559.40 150.53 54639.68 88888.00 2015-06-23 19:14:58.750 174 12559.38 150.50 54639.68 88888.00 2015-06-23 19:14:58.875 174 12559.33 150.50 54639.68 88888.00 2015-06-23 19:14:59.000 174 12559.38 150.47 54639.68 88888.00 2015-06-23 19:14:59.125 174 12559.40 150.47 54639.65 88888.00 2015-06-23 19:14:59.250 174 12559.40 150.40 54639.62 88888.00 2015-06-23 19:14:59.375 174 12559.42 150.38 54639.57 88888.00 2015-06-23 19:14:59.500 174 12559.42 150.35 54639.60 88888.00 2015-06-23 19:14:59.625 174 12559.38 150.32 54639.60 88888.00 2015-06-23 19:14:59.750 174 12559.38 150.32 54639.57 88888.00 2015-06-23 19:14:59.875 174 12559.40 150.32 54639.57 88888.00 2015-06-23 19:15:00.000 174 12559.48 150.30 54639.60 88888.00 2015-06-23 19:15:00.125 174 12559.50 150.28 54639.57 88888.00 2015-06-23 19:15:00.250 174 12559.48 150.25 54639.53 88888.00 2015-06-23 19:15:00.375 174 12559.17 151.47 54639.88 88888.00 2015-06-23 19:15:00.500 174 12559.10 151.47 54639.82 88888.00 2015-06-23 19:15:00.625 174 12559.12 151.43 54639.80 88888.00 2015-06-23 19:15:00.750 174 12559.15 151.43 54639.80 88888.00 2015-06-23 19:15:00.875 174 12559.15 151.43 54639.78 88888.00 2015-06-23 19:15:01.000 174 12559.20 151.38 54639.78 88888.00 2015-06-23 19:15:01.125 174 12559.15 151.35 54639.75 88888.00 2015-06-23 19:15:01.250 174 12559.08 151.32 54639.75 88888.00 2015-06-23 19:15:01.375 174 12559.52 150.07 54639.43 88888.00 2015-06-23 19:15:01.500 174 12559.58 150.07 54639.43 88888.00 2015-06-23 19:15:01.625 174 12559.55 150.10 54639.40 88888.00 2015-06-23 19:15:01.750 174 12559.55 150.10 54639.38 88888.00 2015-06-23 19:15:01.875 174 12559.55 150.05 54639.38 88888.00 2015-06-23 19:15:02.000 174 12559.52 150.03 54639.35 88888.00 2015-06-23 19:15:02.125 174 12559.55 149.97 54639.38 88888.00 2015-06-23 19:15:02.250 174 12559.52 149.95 54639.38 88888.00 2015-06-23 19:15:02.375 174 12559.55 149.97 54639.35 88888.00 2015-06-23 19:15:02.500 174 12559.52 150.03 54639.35 88888.00 2015-06-23 19:15:02.625 174 12559.50 150.00 54639.35 88888.00 2015-06-23 19:15:02.750 174 12559.52 149.97 54639.30 88888.00 2015-06-23 19:15:02.875 174 12559.58 149.97 54639.32 88888.00 2015-06-23 19:15:03.000 174 12559.65 149.95 54639.30 88888.00 2015-06-23 19:15:03.125 174 12559.65 149.93 54639.30 88888.00 2015-06-23 19:15:03.250 174 12559.65 149.95 54639.30 88888.00 2015-06-23 19:15:03.375 174 12559.67 149.95 54639.25 88888.00 2015-06-23 19:15:03.500 174 12559.65 149.95 54639.25 88888.00 2015-06-23 19:15:03.625 174 12559.67 149.95 54639.25 88888.00 2015-06-23 19:15:03.750 174 12559.62 149.90 54639.25 88888.00 2015-06-23 19:15:03.875 174 12559.67 149.90 54639.22 88888.00 2015-06-23 19:15:04.000 174 12559.65 149.93 54639.22 88888.00 2015-06-23 19:15:04.125 174 12559.65 149.90 54639.20 88888.00 2015-06-23 19:15:04.250 174 12559.62 149.88 54639.20 88888.00 2015-06-23 19:15:04.375 174 12559.65 149.88 54639.22 88888.00 2015-06-23 19:15:04.500 174 12559.60 149.88 54639.20 88888.00 2015-06-23 19:15:04.625 174 12559.55 149.82 54639.18 88888.00 2015-06-23 19:15:04.750 174 12559.55 149.88 54639.18 88888.00 2015-06-23 19:15:04.875 174 12559.62 149.93 54639.20 88888.00 2015-06-23 19:15:05.000 174 12559.62 149.93 54639.18 88888.00 2015-06-23 19:15:05.125 174 12559.60 149.90 54639.15 88888.00 2015-06-23 19:15:05.250 174 12559.55 149.85 54639.12 88888.00 2015-06-23 19:15:05.375 174 12559.60 149.88 54639.15 88888.00 2015-06-23 19:15:05.500 174 12559.62 149.90 54639.12 88888.00 2015-06-23 19:15:05.625 174 12559.58 149.88 54639.10 88888.00 2015-06-23 19:15:05.750 174 12559.60 149.90 54639.10 88888.00 2015-06-23 19:15:05.875 174 12559.67 149.88 54639.07 88888.00 2015-06-23 19:15:06.000 174 12559.65 149.88 54639.07 88888.00 2015-06-23 19:15:06.125 174 12559.65 149.88 54639.07 88888.00 2015-06-23 19:15:06.250 174 12559.62 149.85 54639.07 88888.00 2015-06-23 19:15:06.375 174 12559.73 149.85 54639.05 88888.00 2015-06-23 19:15:06.500 174 12559.75 149.85 54639.03 88888.00 2015-06-23 19:15:06.625 174 12559.70 149.85 54639.03 88888.00 2015-06-23 19:15:06.750 174 12559.70 149.82 54639.00 88888.00 2015-06-23 19:15:06.875 174 12559.75 149.82 54638.97 88888.00 2015-06-23 19:15:07.000 174 12559.73 149.82 54638.97 88888.00 2015-06-23 19:15:07.125 174 12559.73 149.80 54638.97 88888.00 2015-06-23 19:15:07.250 174 12559.80 149.80 54638.95 88888.00 2015-06-23 19:15:07.375 174 12559.80 149.82 54638.93 88888.00 2015-06-23 19:15:07.500 174 12559.77 149.80 54638.93 88888.00 2015-06-23 19:15:07.625 174 12559.75 149.78 54638.93 88888.00 2015-06-23 19:15:07.750 174 12559.73 149.78 54638.88 88888.00 2015-06-23 19:15:07.875 174 12559.75 149.75 54638.85 88888.00 2015-06-23 19:15:08.000 174 12559.77 149.70 54638.85 88888.00 2015-06-23 19:15:08.125 174 12559.80 149.72 54638.85 88888.00 2015-06-23 19:15:08.250 174 12559.80 149.68 54638.85 88888.00 2015-06-23 19:15:08.375 174 12559.85 149.72 54638.85 88888.00 2015-06-23 19:15:08.500 174 12559.85 149.70 54638.85 88888.00 2015-06-23 19:15:08.625 174 12559.85 149.65 54638.85 88888.00 2015-06-23 19:15:08.750 174 12559.88 149.65 54638.85 88888.00 2015-06-23 19:15:08.875 174 12559.85 149.65 54638.85 88888.00 2015-06-23 19:15:09.000 174 12559.85 149.62 54638.82 88888.00 2015-06-23 19:15:09.125 174 12559.88 149.60 54638.80 88888.00 2015-06-23 19:15:09.250 174 12559.85 149.57 54638.80 88888.00 2015-06-23 19:15:09.375 174 12559.83 149.57 54638.78 88888.00 2015-06-23 19:15:09.500 174 12559.85 149.57 54638.75 88888.00 2015-06-23 19:15:09.625 174 12559.92 149.57 54638.72 88888.00 2015-06-23 19:15:09.750 174 12559.98 149.55 54638.72 88888.00 2015-06-23 19:15:09.875 174 12559.95 149.55 54638.72 88888.00 2015-06-23 19:15:10.000 174 12559.95 149.53 54638.75 88888.00 2015-06-23 19:15:10.125 174 12559.98 149.50 54638.70 88888.00 2015-06-23 19:15:10.250 174 12559.98 149.45 54638.72 88888.00 2015-06-23 19:15:10.375 174 12559.98 149.45 54638.72 88888.00 2015-06-23 19:15:10.500 174 12559.98 149.43 54638.70 88888.00 2015-06-23 19:15:10.625 174 12559.95 149.38 54638.65 88888.00 2015-06-23 19:15:10.750 174 12559.92 149.38 54638.68 88888.00 2015-06-23 19:15:10.875 174 12560.00 149.40 54638.68 88888.00 2015-06-23 19:15:11.000 174 12560.08 149.38 54638.65 88888.00 2015-06-23 19:15:11.125 174 12560.12 149.35 54638.65 88888.00 2015-06-23 19:15:11.250 174 12560.10 149.28 54638.65 88888.00 2015-06-23 19:15:11.375 174 12560.12 149.30 54638.62 88888.00 2015-06-23 19:15:11.500 174 12560.08 149.28 54638.60 88888.00 2015-06-23 19:15:11.625 174 12560.05 149.25 54638.60 88888.00 2015-06-23 19:15:11.750 174 12560.12 149.28 54638.62 88888.00 2015-06-23 19:15:11.875 174 12560.15 149.22 54638.60 88888.00 2015-06-23 19:15:12.000 174 12560.15 149.22 54638.60 88888.00 2015-06-23 19:15:12.125 174 12560.17 149.18 54638.62 88888.00 2015-06-23 19:15:12.250 174 12560.12 149.12 54638.60 88888.00 2015-06-23 19:15:12.375 174 12560.15 149.10 54638.55 88888.00 2015-06-23 19:15:12.500 174 12560.15 149.07 54638.55 88888.00 2015-06-23 19:15:12.625 174 12560.15 149.07 54638.53 88888.00 2015-06-23 19:15:12.750 174 12560.20 149.03 54638.53 88888.00 2015-06-23 19:15:12.875 174 12560.27 149.00 54638.50 88888.00 2015-06-23 19:15:13.000 174 12560.35 148.97 54638.50 88888.00 2015-06-23 19:15:13.125 174 12560.35 148.95 54638.50 88888.00 2015-06-23 19:15:13.250 174 12560.30 148.88 54638.50 88888.00 2015-06-23 19:15:13.375 174 12560.30 148.88 54638.47 88888.00 2015-06-23 19:15:13.500 174 12560.33 148.88 54638.50 88888.00 2015-06-23 19:15:13.625 174 12560.33 148.85 54638.47 88888.00 2015-06-23 19:15:13.750 174 12560.33 148.82 54638.45 88888.00 2015-06-23 19:15:13.875 174 12560.35 148.80 54638.47 88888.00 2015-06-23 19:15:14.000 174 12560.33 148.80 54638.47 88888.00 2015-06-23 19:15:14.125 174 12560.40 148.75 54638.45 88888.00 2015-06-23 19:15:14.250 174 12560.45 148.70 54638.43 88888.00 2015-06-23 19:15:14.375 174 12560.42 148.65 54638.43 88888.00 2015-06-23 19:15:14.500 174 12560.35 148.62 54638.43 88888.00 2015-06-23 19:15:14.625 174 12560.42 148.62 54638.40 88888.00 2015-06-23 19:15:14.750 174 12560.55 148.57 54638.40 88888.00 2015-06-23 19:15:14.875 174 12560.48 148.53 54638.38 88888.00 2015-06-23 19:15:15.000 174 12560.50 148.50 54638.38 88888.00 2015-06-23 19:15:15.125 174 12560.55 148.47 54638.40 88888.00 2015-06-23 19:15:15.250 174 12560.48 148.45 54638.40 88888.00 2015-06-23 19:15:15.375 174 12560.40 148.40 54638.40 88888.00 2015-06-23 19:15:15.500 174 12560.42 148.40 54638.40 88888.00 2015-06-23 19:15:15.625 174 12560.48 148.38 54638.40 88888.00 2015-06-23 19:15:15.750 174 12560.45 148.30 54638.40 88888.00 2015-06-23 19:15:15.875 174 12560.38 148.30 54638.38 88888.00 2015-06-23 19:15:16.000 174 12560.35 148.22 54638.32 88888.00 2015-06-23 19:15:16.125 174 12560.40 148.20 54638.32 88888.00 2015-06-23 19:15:16.250 174 12560.48 148.18 54638.35 88888.00 2015-06-23 19:15:16.375 174 12560.55 148.18 54638.32 88888.00 2015-06-23 19:15:16.500 174 12560.52 148.10 54638.32 88888.00 2015-06-23 19:15:16.625 174 12560.52 148.10 54638.32 88888.00 2015-06-23 19:15:16.750 174 12560.50 148.05 54638.30 88888.00 2015-06-23 19:15:16.875 174 12560.48 148.03 54638.30 88888.00 2015-06-23 19:15:17.000 174 12560.48 148.00 54638.28 88888.00 2015-06-23 19:15:17.125 174 12560.48 147.97 54638.30 88888.00 2015-06-23 19:15:17.250 174 12560.48 147.95 54638.28 88888.00 2015-06-23 19:15:17.375 174 12560.50 147.93 54638.28 88888.00 2015-06-23 19:15:17.500 174 12560.52 147.88 54638.28 88888.00 2015-06-23 19:15:17.625 174 12560.58 147.85 54638.30 88888.00 2015-06-23 19:15:17.750 174 12560.60 147.85 54638.30 88888.00 2015-06-23 19:15:17.875 174 12560.58 147.80 54638.28 88888.00 2015-06-23 19:15:18.000 174 12560.52 147.78 54638.25 88888.00 2015-06-23 19:15:18.125 174 12560.52 147.75 54638.28 88888.00 2015-06-23 19:15:18.250 174 12560.60 147.68 54638.28 88888.00 2015-06-23 19:15:18.375 174 12560.60 147.68 54638.28 88888.00 2015-06-23 19:15:18.500 174 12560.55 147.68 54638.28 88888.00 2015-06-23 19:15:18.625 174 12560.52 147.65 54638.25 88888.00 2015-06-23 19:15:18.750 174 12560.55 147.62 54638.25 88888.00 2015-06-23 19:15:18.875 174 12560.58 147.60 54638.22 88888.00 2015-06-23 19:15:19.000 174 12560.60 147.55 54638.18 88888.00 2015-06-23 19:15:19.125 174 12560.60 147.53 54638.20 88888.00 2015-06-23 19:15:19.250 174 12560.58 147.47 54638.20 88888.00 2015-06-23 19:15:19.375 174 12560.60 147.47 54638.20 88888.00 2015-06-23 19:15:19.500 174 12560.60 147.47 54638.20 88888.00 2015-06-23 19:15:19.625 174 12560.62 147.45 54638.20 88888.00 2015-06-23 19:15:19.750 174 12560.65 147.43 54638.20 88888.00 2015-06-23 19:15:19.875 174 12560.62 147.40 54638.20 88888.00 2015-06-23 19:15:20.000 174 12560.60 147.38 54638.18 88888.00 2015-06-23 19:15:20.125 174 12560.60 147.38 54638.18 88888.00 2015-06-23 19:15:20.250 174 12560.62 147.38 54638.18 88888.00 2015-06-23 19:15:20.375 174 12560.65 147.35 54638.15 88888.00 2015-06-23 19:15:20.500 174 12560.62 147.35 54638.18 88888.00 2015-06-23 19:15:20.625 174 12560.65 147.32 54638.18 88888.00 2015-06-23 19:15:20.750 174 12560.65 147.28 54638.15 88888.00 2015-06-23 19:15:20.875 174 12560.60 147.28 54638.18 88888.00 2015-06-23 19:15:21.000 174 12560.60 147.25 54638.12 88888.00 2015-06-23 19:15:21.125 174 12560.58 147.25 54638.15 88888.00 2015-06-23 19:15:21.250 174 12560.58 147.22 54638.18 88888.00 2015-06-23 19:15:21.375 174 12560.60 147.22 54638.15 88888.00 2015-06-23 19:15:21.500 174 12560.62 147.22 54638.10 88888.00 2015-06-23 19:15:21.625 174 12560.62 147.20 54638.10 88888.00 2015-06-23 19:15:21.750 174 12560.58 147.18 54638.10 88888.00 2015-06-23 19:15:21.875 174 12560.60 147.18 54638.10 88888.00 2015-06-23 19:15:22.000 174 12560.60 147.18 54638.12 88888.00 2015-06-23 19:15:22.125 174 12560.62 147.18 54638.15 88888.00 2015-06-23 19:15:22.250 174 12560.60 147.15 54638.15 88888.00 2015-06-23 19:15:22.375 174 12560.60 147.15 54638.15 88888.00 2015-06-23 19:15:22.500 174 12560.60 147.10 54638.10 88888.00 2015-06-23 19:15:22.625 174 12560.52 147.07 54638.10 88888.00 2015-06-23 19:15:22.750 174 12560.45 147.07 54638.10 88888.00 2015-06-23 19:15:22.875 174 12560.40 147.12 54638.12 88888.00 2015-06-23 19:15:23.000 174 12560.48 147.12 54638.10 88888.00 2015-06-23 19:15:23.125 174 12560.48 147.07 54638.10 88888.00 2015-06-23 19:15:23.250 174 12560.45 147.05 54638.12 88888.00 2015-06-23 19:15:23.375 174 12560.50 147.05 54638.12 88888.00 2015-06-23 19:15:23.500 174 12560.45 147.05 54638.12 88888.00 2015-06-23 19:15:23.625 174 12560.45 147.05 54638.12 88888.00 2015-06-23 19:15:23.750 174 12560.45 147.03 54638.10 88888.00 2015-06-23 19:15:23.875 174 12560.48 147.05 54638.10 88888.00 2015-06-23 19:15:24.000 174 12560.48 147.07 54638.12 88888.00 2015-06-23 19:15:24.125 174 12560.38 147.03 54638.10 88888.00 2015-06-23 19:15:24.250 174 12560.30 146.97 54638.12 88888.00 2015-06-23 19:15:24.375 174 12560.35 146.97 54638.15 88888.00 2015-06-23 19:15:24.500 174 12560.35 146.97 54638.15 88888.00 2015-06-23 19:15:24.625 174 12560.33 146.97 54638.12 88888.00 2015-06-23 19:15:24.750 174 12560.25 146.97 54638.12 88888.00 2015-06-23 19:15:24.875 174 12560.25 146.95 54638.12 88888.00 2015-06-23 19:15:25.000 174 12560.27 146.93 54638.12 88888.00 2015-06-23 19:15:25.125 174 12560.30 146.93 54638.12 88888.00 2015-06-23 19:15:25.250 174 12560.27 146.93 54638.15 88888.00 2015-06-23 19:15:25.375 174 12560.25 146.93 54638.12 88888.00 2015-06-23 19:15:25.500 174 12560.23 146.88 54638.10 88888.00 2015-06-23 19:15:25.625 174 12560.27 146.88 54638.12 88888.00 2015-06-23 19:15:25.750 174 12560.27 146.88 54638.12 88888.00 2015-06-23 19:15:25.875 174 12560.25 146.88 54638.15 88888.00 2015-06-23 19:15:26.000 174 12560.23 146.85 54638.12 88888.00 2015-06-23 19:15:26.125 174 12560.23 146.82 54638.15 88888.00 2015-06-23 19:15:26.250 174 12560.23 146.82 54638.15 88888.00 2015-06-23 19:15:26.375 174 12560.20 146.82 54638.15 88888.00 2015-06-23 19:15:26.500 174 12560.17 146.80 54638.15 88888.00 2015-06-23 19:15:26.625 174 12560.17 146.80 54638.15 88888.00 2015-06-23 19:15:26.750 174 12560.17 146.78 54638.12 88888.00 2015-06-23 19:15:26.875 174 12560.17 146.80 54638.12 88888.00 2015-06-23 19:15:27.000 174 12560.15 146.78 54638.12 88888.00 2015-06-23 19:15:27.125 174 12560.12 146.78 54638.12 88888.00 2015-06-23 19:15:27.250 174 12560.08 146.78 54638.12 88888.00 2015-06-23 19:15:27.375 174 12560.08 146.78 54638.15 88888.00 2015-06-23 19:15:27.500 174 12560.00 146.72 54638.12 88888.00 2015-06-23 19:15:27.625 174 12560.00 146.70 54638.12 88888.00 2015-06-23 19:15:27.750 174 12559.98 146.68 54638.12 88888.00 2015-06-23 19:15:27.875 174 12560.00 146.68 54638.12 88888.00 2015-06-23 19:15:28.000 174 12560.02 146.68 54638.12 88888.00 2015-06-23 19:15:28.125 174 12560.00 146.62 54638.10 88888.00 2015-06-23 19:15:28.250 174 12559.88 146.55 54638.10 88888.00 2015-06-23 19:15:28.375 174 12559.90 146.57 54638.10 88888.00 2015-06-23 19:15:28.500 174 12559.92 146.55 54638.12 88888.00 2015-06-23 19:15:28.625 174 12559.92 146.57 54638.12 88888.00 2015-06-23 19:15:28.750 174 12559.92 146.60 54638.15 88888.00 2015-06-23 19:15:28.875 174 12559.88 146.50 54638.12 88888.00 2015-06-23 19:15:29.000 174 12559.83 146.47 54638.10 88888.00 2015-06-23 19:15:29.125 174 12559.80 146.47 54638.12 88888.00 2015-06-23 19:15:29.250 174 12559.75 146.45 54638.12 88888.00 2015-06-23 19:15:29.375 174 12559.80 146.45 54638.12 88888.00 2015-06-23 19:15:29.500 174 12559.80 146.43 54638.12 88888.00 2015-06-23 19:15:29.625 174 12559.80 146.45 54638.12 88888.00 2015-06-23 19:15:29.750 174 12559.77 146.40 54638.12 88888.00 2015-06-23 19:15:29.875 174 12559.80 146.38 54638.10 88888.00 2015-06-23 19:15:30.000 174 12559.77 146.38 54638.12 88888.00 2015-06-23 19:15:30.125 174 12559.73 146.35 54638.15 88888.00 2015-06-23 19:15:30.250 174 12559.70 146.30 54638.10 88888.00 2015-06-23 19:15:30.375 174 12559.70 146.28 54638.12 88888.00 2015-06-23 19:15:30.500 174 12559.73 146.28 54638.12 88888.00 2015-06-23 19:15:30.625 174 12559.70 146.25 54638.12 88888.00 2015-06-23 19:15:30.750 174 12559.62 146.25 54638.12 88888.00 2015-06-23 19:15:30.875 174 12559.62 146.22 54638.12 88888.00 2015-06-23 19:15:31.000 174 12559.60 146.18 54638.12 88888.00 2015-06-23 19:15:31.125 174 12559.60 146.18 54638.12 88888.00 2015-06-23 19:15:31.250 174 12559.52 146.12 54638.12 88888.00 2015-06-23 19:15:31.375 174 12559.50 146.10 54638.12 88888.00 2015-06-23 19:15:31.500 174 12559.52 146.07 54638.12 88888.00 2015-06-23 19:15:31.625 174 12559.58 146.03 54638.12 88888.00 2015-06-23 19:15:31.750 174 12559.58 145.97 54638.07 88888.00 2015-06-23 19:15:31.875 174 12559.55 145.93 54638.10 88888.00 2015-06-23 19:15:32.000 174 12559.55 145.90 54638.10 88888.00 2015-06-23 19:15:32.125 174 12559.55 145.90 54638.12 88888.00 2015-06-23 19:15:32.250 174 12559.58 145.85 54638.15 88888.00 2015-06-23 19:15:32.375 174 12559.60 145.82 54638.10 88888.00 2015-06-23 19:15:32.500 174 12559.55 145.80 54638.12 88888.00 2015-06-23 19:15:32.625 174 12559.52 145.75 54638.15 88888.00 2015-06-23 19:15:32.750 174 12559.48 145.70 54638.15 88888.00 2015-06-23 19:15:32.875 174 12559.45 145.65 54638.15 88888.00 2015-06-23 19:15:33.000 174 12559.50 145.65 54638.15 88888.00 2015-06-23 19:15:33.125 174 12559.52 145.60 54638.18 88888.00 2015-06-23 19:15:33.250 174 12559.48 145.55 54638.15 88888.00 2015-06-23 19:15:33.375 174 12559.50 145.55 54638.12 88888.00 2015-06-23 19:15:33.500 174 12559.42 145.50 54638.15 88888.00 2015-06-23 19:15:33.625 174 12559.35 145.45 54638.18 88888.00 2015-06-23 19:15:33.750 174 12559.35 145.43 54638.18 88888.00 2015-06-23 19:15:33.875 174 12559.38 145.38 54638.15 88888.00 2015-06-23 19:15:34.000 174 12559.42 145.35 54638.15 88888.00 2015-06-23 19:15:34.125 174 12559.38 145.32 54638.15 88888.00 2015-06-23 19:15:34.250 174 12559.27 145.28 54638.18 88888.00 2015-06-23 19:15:34.375 174 12559.27 145.22 54638.15 88888.00 2015-06-23 19:15:34.500 174 12559.30 145.18 54638.15 88888.00 2015-06-23 19:15:34.625 174 12559.35 145.12 54638.18 88888.00 2015-06-23 19:15:34.750 174 12559.30 145.10 54638.15 88888.00 2015-06-23 19:15:34.875 174 12559.35 145.07 54638.15 88888.00 2015-06-23 19:15:35.000 174 12559.38 145.07 54638.15 88888.00 2015-06-23 19:15:35.125 174 12559.33 145.03 54638.15 88888.00 2015-06-23 19:15:35.250 174 12559.23 145.00 54638.18 88888.00 2015-06-23 19:15:35.375 174 12559.27 144.97 54638.15 88888.00 2015-06-23 19:15:35.500 174 12559.25 144.90 54638.12 88888.00 2015-06-23 19:15:35.625 174 12559.27 144.88 54638.12 88888.00 2015-06-23 19:15:35.750 174 12559.23 144.78 54638.12 88888.00 2015-06-23 19:15:35.875 174 12559.23 144.78 54638.15 88888.00 2015-06-23 19:15:36.000 174 12559.25 144.72 54638.15 88888.00 2015-06-23 19:15:36.125 174 12559.20 144.70 54638.15 88888.00 2015-06-23 19:15:36.250 174 12559.20 144.65 54638.15 88888.00 2015-06-23 19:15:36.375 174 12559.27 144.65 54638.15 88888.00 2015-06-23 19:15:36.500 174 12559.25 144.60 54638.12 88888.00 2015-06-23 19:15:36.625 174 12559.23 144.55 54638.12 88888.00 2015-06-23 19:15:36.750 174 12559.25 144.55 54638.12 88888.00 2015-06-23 19:15:36.875 174 12559.23 144.47 54638.12 88888.00 2015-06-23 19:15:37.000 174 12559.23 144.43 54638.12 88888.00 2015-06-23 19:15:37.125 174 12559.25 144.43 54638.12 88888.00 2015-06-23 19:15:37.250 174 12559.25 144.40 54638.12 88888.00 2015-06-23 19:15:37.375 174 12559.27 144.40 54638.15 88888.00 2015-06-23 19:15:37.500 174 12559.25 144.35 54638.18 88888.00 2015-06-23 19:15:37.625 174 12559.25 144.28 54638.15 88888.00 2015-06-23 19:15:37.750 174 12559.25 144.25 54638.12 88888.00 2015-06-23 19:15:37.875 174 12559.25 144.20 54638.12 88888.00 2015-06-23 19:15:38.000 174 12559.25 144.15 54638.12 88888.00 2015-06-23 19:15:38.125 174 12559.23 144.10 54638.12 88888.00 2015-06-23 19:15:38.250 174 12559.27 144.07 54638.12 88888.00 2015-06-23 19:15:38.375 174 12559.33 144.07 54638.10 88888.00 2015-06-23 19:15:38.500 174 12559.35 144.05 54638.07 88888.00 2015-06-23 19:15:38.625 174 12559.38 144.00 54638.07 88888.00 2015-06-23 19:15:38.750 174 12559.33 143.97 54638.12 88888.00 2015-06-23 19:15:38.875 174 12559.33 143.95 54638.12 88888.00 2015-06-23 19:15:39.000 174 12559.35 143.93 54638.10 88888.00 2015-06-23 19:15:39.125 174 12559.35 143.90 54638.10 88888.00 2015-06-23 19:15:39.250 174 12559.33 143.85 54638.10 88888.00 2015-06-23 19:15:39.375 174 12559.35 143.82 54638.05 88888.00 2015-06-23 19:15:39.500 174 12559.38 143.82 54638.07 88888.00 2015-06-23 19:15:39.625 174 12559.40 143.80 54638.07 88888.00 2015-06-23 19:15:39.750 174 12559.40 143.78 54638.05 88888.00 2015-06-23 19:15:39.875 174 12559.40 143.78 54638.03 88888.00 2015-06-23 19:15:40.000 174 12559.40 143.75 54638.05 88888.00 2015-06-23 19:15:40.125 174 12559.38 143.70 54638.05 88888.00 2015-06-23 19:15:40.250 174 12559.40 143.65 54638.05 88888.00 2015-06-23 19:15:40.375 174 12559.40 143.62 54638.03 88888.00 2015-06-23 19:15:40.500 174 12559.45 143.60 54638.03 88888.00 2015-06-23 19:15:40.625 174 12559.52 143.62 54638.03 88888.00 2015-06-23 19:15:40.750 174 12559.55 143.60 54638.05 88888.00 2015-06-23 19:15:40.875 174 12559.52 143.57 54638.05 88888.00 2015-06-23 19:15:41.000 174 12559.50 143.55 54638.03 88888.00 2015-06-23 19:15:41.125 174 12559.50 143.53 54638.03 88888.00 2015-06-23 19:15:41.250 174 12559.48 143.45 54638.00 88888.00 2015-06-23 19:15:41.375 174 12559.60 143.45 54638.00 88888.00 2015-06-23 19:15:41.500 174 12559.60 143.40 54638.00 88888.00 2015-06-23 19:15:41.625 174 12559.62 143.40 54638.00 88888.00 2015-06-23 19:15:41.750 174 12559.65 143.35 54638.03 88888.00 2015-06-23 19:15:41.875 174 12559.62 143.35 54638.03 88888.00 2015-06-23 19:15:42.000 174 12559.62 143.35 54638.03 88888.00 2015-06-23 19:15:42.125 174 12559.58 143.35 54638.03 88888.00 2015-06-23 19:15:42.250 174 12559.52 143.30 54638.03 88888.00 2015-06-23 19:15:42.375 174 12559.52 143.30 54638.03 88888.00 2015-06-23 19:15:42.500 174 12559.52 143.28 54638.03 88888.00 2015-06-23 19:15:42.625 174 12559.58 143.25 54637.97 88888.00 2015-06-23 19:15:42.750 174 12559.58 143.20 54638.00 88888.00 2015-06-23 19:15:42.875 174 12559.52 143.18 54638.00 88888.00 2015-06-23 19:15:43.000 174 12559.52 143.12 54637.97 88888.00 2015-06-23 19:15:43.125 174 12559.55 143.12 54638.00 88888.00 2015-06-23 19:15:43.250 174 12559.52 143.12 54638.03 88888.00 2015-06-23 19:15:43.375 174 12559.50 143.15 54638.00 88888.00 2015-06-23 19:15:43.500 174 12559.48 143.12 54637.97 88888.00 2015-06-23 19:15:43.625 174 12559.40 143.07 54637.97 88888.00 2015-06-23 19:15:43.750 174 12559.35 143.03 54637.97 88888.00 2015-06-23 19:15:43.875 174 12559.35 143.03 54638.00 88888.00 2015-06-23 19:15:44.000 174 12559.42 143.03 54638.00 88888.00 2015-06-23 19:15:44.125 174 12559.40 142.97 54638.00 88888.00 2015-06-23 19:15:44.250 174 12559.35 142.93 54638.00 88888.00 2015-06-23 19:15:44.375 174 12559.35 142.90 54637.95 88888.00 2015-06-23 19:15:44.500 174 12559.38 142.90 54637.95 88888.00 2015-06-23 19:15:44.625 174 12559.35 142.93 54637.97 88888.00 2015-06-23 19:15:44.750 174 12559.30 142.90 54637.97 88888.00 2015-06-23 19:15:44.875 174 12559.27 142.88 54637.97 88888.00 2015-06-23 19:15:45.000 174 12559.17 142.88 54637.97 88888.00 2015-06-23 19:15:45.125 174 12559.15 142.88 54638.00 88888.00 2015-06-23 19:15:45.250 174 12559.12 142.85 54638.03 88888.00 2015-06-23 19:15:45.375 174 12559.12 142.82 54638.05 88888.00 2015-06-23 19:15:45.500 174 12559.12 142.80 54638.05 88888.00 2015-06-23 19:15:45.625 174 12559.10 142.78 54638.05 88888.00 2015-06-23 19:15:45.750 174 12559.05 142.78 54638.05 88888.00 2015-06-23 19:15:45.875 174 12559.08 142.75 54638.07 88888.00 2015-06-23 19:15:46.000 174 12559.02 142.75 54638.07 88888.00 2015-06-23 19:15:46.125 174 12558.98 142.75 54638.10 88888.00 2015-06-23 19:15:46.250 174 12558.88 142.65 54638.10 88888.00 2015-06-23 19:15:46.375 174 12558.88 142.68 54638.07 88888.00 2015-06-23 19:15:46.500 174 12558.88 142.68 54638.07 88888.00 2015-06-23 19:15:46.625 174 12558.83 142.62 54638.10 88888.00 2015-06-23 19:15:46.750 174 12558.73 142.60 54638.10 88888.00 2015-06-23 19:15:46.875 174 12558.65 142.60 54638.12 88888.00 2015-06-23 19:15:47.000 174 12558.65 142.62 54638.12 88888.00 2015-06-23 19:15:47.125 174 12558.67 142.60 54638.15 88888.00 2015-06-23 19:15:47.250 174 12558.58 142.55 54638.12 88888.00 2015-06-23 19:15:47.375 174 12558.52 142.53 54638.12 88888.00 2015-06-23 19:15:47.500 174 12558.50 142.50 54638.15 88888.00 2015-06-23 19:15:47.625 174 12558.50 142.50 54638.15 88888.00 2015-06-23 19:15:47.750 174 12558.45 142.47 54638.15 88888.00 2015-06-23 19:15:47.875 174 12558.42 142.47 54638.12 88888.00 2015-06-23 19:15:48.000 174 12558.35 142.50 54638.12 88888.00 2015-06-23 19:15:48.125 174 12558.35 142.50 54638.15 88888.00 2015-06-23 19:15:48.250 174 12558.27 142.45 54638.12 88888.00 2015-06-23 19:15:48.375 174 12558.25 142.43 54638.15 88888.00 2015-06-23 19:15:48.500 174 12558.20 142.40 54638.15 88888.00 2015-06-23 19:15:48.625 174 12558.12 142.38 54638.15 88888.00 2015-06-23 19:15:48.750 174 12558.05 142.38 54638.18 88888.00 2015-06-23 19:15:48.875 174 12558.05 142.35 54638.18 88888.00 2015-06-23 19:15:49.000 174 12558.02 142.35 54638.15 88888.00 2015-06-23 19:15:49.125 174 12557.92 142.28 54638.15 88888.00 2015-06-23 19:15:49.250 174 12557.85 142.22 54638.18 88888.00 2015-06-23 19:15:49.375 174 12557.85 142.25 54638.18 88888.00 2015-06-23 19:15:49.500 174 12557.83 142.25 54638.20 88888.00 2015-06-23 19:15:49.625 174 12557.77 142.25 54638.20 88888.00 2015-06-23 19:15:49.750 174 12557.75 142.22 54638.22 88888.00 2015-06-23 19:15:49.875 174 12557.70 142.22 54638.20 88888.00 2015-06-23 19:15:50.000 174 12557.62 142.20 54638.22 88888.00 2015-06-23 19:15:50.125 174 12557.60 142.18 54638.20 88888.00 2015-06-23 19:15:50.250 174 12557.50 142.12 54638.20 88888.00 2015-06-23 19:15:50.375 174 12557.52 142.15 54638.20 88888.00 2015-06-23 19:15:50.500 174 12557.50 142.12 54638.20 88888.00 2015-06-23 19:15:50.625 174 12557.40 142.10 54638.20 88888.00 2015-06-23 19:15:50.750 174 12557.40 142.15 54638.25 88888.00 2015-06-23 19:15:50.875 174 12557.30 142.15 54638.25 88888.00 2015-06-23 19:15:51.000 174 12557.25 142.12 54638.22 88888.00 2015-06-23 19:15:51.125 174 12557.23 142.07 54638.22 88888.00 2015-06-23 19:15:51.250 174 12557.20 142.05 54638.25 88888.00 2015-06-23 19:15:51.375 174 12557.20 142.03 54638.25 88888.00 2015-06-23 19:15:51.500 174 12557.10 142.03 54638.25 88888.00 2015-06-23 19:15:51.625 174 12557.12 142.03 54638.25 88888.00 2015-06-23 19:15:51.750 174 12557.15 142.00 54638.25 88888.00 2015-06-23 19:15:51.875 174 12557.12 142.03 54638.25 88888.00 2015-06-23 19:15:52.000 174 12557.15 142.00 54638.28 88888.00 2015-06-23 19:15:52.125 174 12557.08 142.00 54638.25 88888.00 2015-06-23 19:15:52.250 174 12556.98 141.93 54638.25 88888.00 2015-06-23 19:15:52.375 174 12557.02 141.93 54638.25 88888.00 2015-06-23 19:15:52.500 174 12557.08 141.93 54638.25 88888.00 2015-06-23 19:15:52.625 174 12557.00 141.97 54638.22 88888.00 2015-06-23 19:15:52.750 174 12556.98 141.95 54638.22 88888.00 2015-06-23 19:15:52.875 174 12556.98 141.90 54638.22 88888.00 2015-06-23 19:15:53.000 174 12556.98 141.90 54638.20 88888.00 2015-06-23 19:15:53.125 174 12556.95 141.88 54638.22 88888.00 2015-06-23 19:15:53.250 174 12556.92 141.85 54638.22 88888.00 2015-06-23 19:15:53.375 174 12556.98 141.80 54638.18 88888.00 2015-06-23 19:15:53.500 174 12556.98 141.82 54638.18 88888.00 2015-06-23 19:15:53.625 174 12556.98 141.85 54638.18 88888.00 2015-06-23 19:15:53.750 174 12557.00 141.80 54638.18 88888.00 2015-06-23 19:15:53.875 174 12556.98 141.78 54638.15 88888.00 2015-06-23 19:15:54.000 174 12556.95 141.82 54638.15 88888.00 2015-06-23 19:15:54.125 174 12557.00 141.85 54638.15 88888.00 2015-06-23 19:15:54.250 174 12556.92 141.78 54638.12 88888.00 2015-06-23 19:15:54.375 174 12556.90 141.75 54638.12 88888.00 2015-06-23 19:15:54.500 174 12556.90 141.78 54638.12 88888.00 2015-06-23 19:15:54.625 174 12556.92 141.80 54638.12 88888.00 2015-06-23 19:15:54.750 174 12556.98 141.80 54638.10 88888.00 2015-06-23 19:15:54.875 174 12556.98 141.80 54638.10 88888.00 2015-06-23 19:15:55.000 174 12556.98 141.75 54638.10 88888.00 2015-06-23 19:15:55.125 174 12557.00 141.72 54638.10 88888.00 2015-06-23 19:15:55.250 174 12556.98 141.72 54638.07 88888.00 2015-06-23 19:15:55.375 174 12556.95 141.70 54638.05 88888.00 2015-06-23 19:15:55.500 174 12556.98 141.70 54638.07 88888.00 2015-06-23 19:15:55.625 174 12557.05 141.72 54638.07 88888.00 2015-06-23 19:15:55.750 174 12557.10 141.78 54638.10 88888.00 2015-06-23 19:15:55.875 174 12557.08 141.75 54638.05 88888.00 2015-06-23 19:15:56.000 174 12557.02 141.70 54638.03 88888.00 2015-06-23 19:15:56.125 174 12557.02 141.68 54638.05 88888.00 2015-06-23 19:15:56.250 174 12556.95 141.68 54638.03 88888.00 2015-06-23 19:15:56.375 174 12557.00 141.68 54637.97 88888.00 2015-06-23 19:15:56.500 174 12557.08 141.70 54638.00 88888.00 2015-06-23 19:15:56.625 174 12557.12 141.70 54637.97 88888.00 2015-06-23 19:15:56.750 174 12557.12 141.68 54638.00 88888.00 2015-06-23 19:15:56.875 174 12557.12 141.70 54637.97 88888.00 2015-06-23 19:15:57.000 174 12557.15 141.70 54637.95 88888.00 2015-06-23 19:15:57.125 174 12557.15 141.70 54637.95 88888.00 2015-06-23 19:15:57.250 174 12557.12 141.72 54637.90 88888.00 2015-06-23 19:15:57.375 174 12557.15 141.70 54637.88 88888.00 2015-06-23 19:15:57.500 174 12557.12 141.68 54637.88 88888.00 2015-06-23 19:15:57.625 174 12557.05 141.68 54637.88 88888.00 2015-06-23 19:15:57.750 174 12557.10 141.65 54637.85 88888.00 2015-06-23 19:15:57.875 174 12557.20 141.68 54637.88 88888.00 2015-06-23 19:15:58.000 174 12557.23 141.70 54637.85 88888.00 2015-06-23 19:15:58.125 174 12557.23 141.70 54637.85 88888.00 2015-06-23 19:15:58.250 174 12557.23 141.70 54637.85 88888.00 2015-06-23 19:15:58.375 174 12557.23 141.68 54637.80 88888.00 2015-06-23 19:15:58.500 174 12557.25 141.65 54637.82 88888.00 2015-06-23 19:15:58.625 174 12557.30 141.68 54637.82 88888.00 2015-06-23 19:15:58.750 174 12557.33 141.65 54637.80 88888.00 2015-06-23 19:15:58.875 174 12557.33 141.68 54637.80 88888.00 2015-06-23 19:15:59.000 174 12557.33 141.68 54637.80 88888.00 2015-06-23 19:15:59.125 174 12557.35 141.68 54637.80 88888.00 2015-06-23 19:15:59.250 174 12557.38 141.70 54637.78 88888.00 2015-06-23 19:15:59.375 174 12557.40 141.68 54637.78 88888.00 2015-06-23 19:15:59.500 174 12557.40 141.60 54637.78 88888.00 2015-06-23 19:15:59.625 174 12557.40 141.62 54637.72 88888.00 2015-06-23 19:15:59.750 174 12557.42 141.65 54637.72 88888.00 2015-06-23 19:15:59.875 174 12557.48 141.65 54637.72 88888.00 2015-06-23 19:16:00.000 174 12557.42 141.62 54637.70 88888.00 2015-06-23 19:16:00.125 174 12557.40 141.65 54637.72 88888.00 2015-06-23 19:16:00.250 174 12557.42 141.65 54637.72 88888.00 2015-06-23 19:16:00.375 174 12557.50 141.65 54637.70 88888.00 2015-06-23 19:16:00.500 174 12557.50 141.62 54637.70 88888.00 2015-06-23 19:16:00.625 174 12557.50 141.62 54637.68 88888.00 2015-06-23 19:16:00.750 174 12557.55 141.60 54637.68 88888.00 2015-06-23 19:16:00.875 174 12557.55 141.57 54637.65 88888.00 2015-06-23 19:16:01.000 174 12557.55 141.60 54637.62 88888.00 2015-06-23 19:16:01.125 174 12557.52 141.62 54637.62 88888.00 2015-06-23 19:16:01.250 174 12557.50 141.60 54637.62 88888.00 2015-06-23 19:16:01.375 174 12557.55 141.57 54637.62 88888.00 2015-06-23 19:16:01.500 174 12557.52 141.60 54637.62 88888.00 2015-06-23 19:16:01.625 174 12557.50 141.60 54637.65 88888.00 2015-06-23 19:16:01.750 174 12557.52 141.60 54637.62 88888.00 2015-06-23 19:16:01.875 174 12557.48 141.60 54637.65 88888.00 2015-06-23 19:16:02.000 174 12557.48 141.60 54637.62 88888.00 2015-06-23 19:16:02.125 174 12557.42 141.57 54637.60 88888.00 2015-06-23 19:16:02.250 174 12557.40 141.57 54637.57 88888.00 2015-06-23 19:16:02.375 174 12557.45 141.57 54637.55 88888.00 2015-06-23 19:16:02.500 174 12557.45 141.57 54637.55 88888.00 2015-06-23 19:16:02.625 174 12557.48 141.55 54637.55 88888.00 2015-06-23 19:16:02.750 174 12557.45 141.57 54637.55 88888.00 2015-06-23 19:16:02.875 174 12557.45 141.55 54637.57 88888.00 2015-06-23 19:16:03.000 174 12557.42 141.55 54637.55 88888.00 2015-06-23 19:16:03.125 174 12557.38 141.55 54637.55 88888.00 2015-06-23 19:16:03.250 174 12557.35 141.53 54637.55 88888.00 2015-06-23 19:16:03.375 174 12557.40 141.55 54637.55 88888.00 2015-06-23 19:16:03.500 174 12557.40 141.55 54637.53 88888.00 2015-06-23 19:16:03.625 174 12557.35 141.57 54637.53 88888.00 2015-06-23 19:16:03.750 174 12557.33 141.55 54637.53 88888.00 2015-06-23 19:16:03.875 174 12557.33 141.57 54637.50 88888.00 2015-06-23 19:16:04.000 174 12557.38 141.57 54637.50 88888.00 2015-06-23 19:16:04.125 174 12557.40 141.57 54637.50 88888.00 2015-06-23 19:16:04.250 174 12557.33 141.53 54637.50 88888.00 2015-06-23 19:16:04.375 174 12557.33 141.55 54637.53 88888.00 2015-06-23 19:16:04.500 174 12557.33 141.55 54637.53 88888.00 2015-06-23 19:16:04.625 174 12557.30 141.55 54637.50 88888.00 2015-06-23 19:16:04.750 174 12557.30 141.55 54637.50 88888.00 2015-06-23 19:16:04.875 174 12557.25 141.53 54637.47 88888.00 2015-06-23 19:16:05.000 174 12557.20 141.50 54637.47 88888.00 2015-06-23 19:16:05.125 174 12557.17 141.50 54637.50 88888.00 2015-06-23 19:16:05.250 174 12557.12 141.50 54637.47 88888.00 2015-06-23 19:16:05.375 174 12557.15 141.55 54637.50 88888.00 2015-06-23 19:16:05.500 174 12557.17 141.55 54637.53 88888.00 2015-06-23 19:16:05.625 174 12557.17 141.55 54637.50 88888.00 2015-06-23 19:16:05.750 174 12557.20 141.55 54637.50 88888.00 2015-06-23 19:16:05.875 174 12557.15 141.55 54637.47 88888.00 2015-06-23 19:16:06.000 174 12557.15 141.53 54637.47 88888.00 2015-06-23 19:16:06.125 174 12557.17 141.50 54637.47 88888.00 2015-06-23 19:16:06.250 174 12557.08 141.50 54637.47 88888.00 2015-06-23 19:16:06.375 174 12557.08 141.53 54637.47 88888.00 2015-06-23 19:16:06.500 174 12557.00 141.53 54637.47 88888.00 2015-06-23 19:16:06.625 174 12556.95 141.50 54637.45 88888.00 2015-06-23 19:16:06.750 174 12556.92 141.50 54637.40 88888.00 2015-06-23 19:16:06.875 174 12556.90 141.50 54637.45 88888.00 2015-06-23 19:16:07.000 174 12556.92 141.50 54637.43 88888.00 2015-06-23 19:16:07.125 174 12557.02 141.47 54637.43 88888.00 2015-06-23 19:16:07.250 174 12557.00 141.45 54637.43 88888.00 2015-06-23 19:16:07.375 174 12556.98 141.45 54637.43 88888.00 2015-06-23 19:16:07.500 174 12556.90 141.45 54637.43 88888.00 2015-06-23 19:16:07.625 174 12556.85 141.40 54637.40 88888.00 2015-06-23 19:16:07.750 174 12556.80 141.40 54637.38 88888.00 2015-06-23 19:16:07.875 174 12556.77 141.43 54637.40 88888.00 2015-06-23 19:16:08.000 174 12556.77 141.45 54637.38 88888.00 2015-06-23 19:16:08.125 174 12556.75 141.45 54637.38 88888.00 2015-06-23 19:16:08.250 174 12556.67 141.43 54637.43 88888.00 2015-06-23 19:16:08.375 174 12556.70 141.43 54637.40 88888.00 2015-06-23 19:16:08.500 174 12556.67 141.43 54637.40 88888.00 2015-06-23 19:16:08.625 174 12556.67 141.43 54637.40 88888.00 2015-06-23 19:16:08.750 174 12556.67 141.43 54637.40 88888.00 2015-06-23 19:16:08.875 174 12556.70 141.45 54637.38 88888.00 2015-06-23 19:16:09.000 174 12556.70 141.40 54637.32 88888.00 2015-06-23 19:16:09.125 174 12556.70 141.43 54637.35 88888.00 2015-06-23 19:16:09.250 174 12556.60 141.43 54637.38 88888.00 2015-06-23 19:16:09.375 174 12556.58 141.40 54637.38 88888.00 2015-06-23 19:16:09.500 174 12556.55 141.38 54637.35 88888.00 2015-06-23 19:16:09.625 174 12556.60 141.43 54637.38 88888.00 2015-06-23 19:16:09.750 174 12556.60 141.43 54637.32 88888.00 2015-06-23 19:16:09.875 174 12556.58 141.45 54637.30 88888.00 2015-06-23 19:16:10.000 174 12556.52 141.43 54637.28 88888.00 2015-06-23 19:16:10.125 174 12556.50 141.40 54637.30 88888.00 2015-06-23 19:16:10.250 174 12556.55 141.38 54637.32 88888.00 2015-06-23 19:16:10.375 174 12556.52 141.43 54637.32 88888.00 2015-06-23 19:16:10.500 174 12556.48 141.45 54637.30 88888.00 2015-06-23 19:16:10.625 174 12556.40 141.45 54637.28 88888.00 2015-06-23 19:16:10.750 174 12556.38 141.47 54637.30 88888.00 2015-06-23 19:16:10.875 174 12556.38 141.47 54637.32 88888.00 2015-06-23 19:16:11.000 174 12556.33 141.47 54637.28 88888.00 2015-06-23 19:16:11.125 174 12556.27 141.50 54637.30 88888.00 2015-06-23 19:16:11.250 174 12556.25 141.47 54637.30 88888.00 2015-06-23 19:16:11.375 174 12556.25 141.45 54637.28 88888.00 2015-06-23 19:16:11.500 174 12556.17 141.43 54637.28 88888.00 2015-06-23 19:16:11.625 174 12556.17 141.43 54637.22 88888.00 2015-06-23 19:16:11.750 174 12556.17 141.40 54637.25 88888.00 2015-06-23 19:16:11.875 174 12556.23 141.45 54637.25 88888.00 2015-06-23 19:16:12.000 174 12556.23 141.45 54637.22 88888.00 2015-06-23 19:16:12.125 174 12556.25 141.45 54637.22 88888.00 2015-06-23 19:16:12.250 174 12556.25 141.43 54637.20 88888.00 2015-06-23 19:16:12.375 174 12556.25 141.43 54637.20 88888.00 2015-06-23 19:16:12.500 174 12556.27 141.50 54637.20 88888.00 2015-06-23 19:16:12.625 174 12556.27 141.47 54637.20 88888.00 2015-06-23 19:16:12.750 174 12556.25 141.47 54637.22 88888.00 2015-06-23 19:16:12.875 174 12556.23 141.47 54637.20 88888.00 2015-06-23 19:16:13.000 174 12556.27 141.47 54637.18 88888.00 2015-06-23 19:16:13.125 174 12556.27 141.50 54637.18 88888.00 2015-06-23 19:16:13.250 174 12556.23 141.47 54637.15 88888.00 2015-06-23 19:16:13.375 174 12556.23 141.50 54637.15 88888.00 2015-06-23 19:16:13.500 174 12556.15 141.53 54637.15 88888.00 2015-06-23 19:16:13.625 174 12556.10 141.53 54637.15 88888.00 2015-06-23 19:16:13.750 174 12556.10 141.50 54637.12 88888.00 2015-06-23 19:16:13.875 174 12556.12 141.53 54637.12 88888.00 2015-06-23 19:16:14.000 174 12556.17 141.55 54637.10 88888.00 2015-06-23 19:16:14.125 174 12556.17 141.55 54637.10 88888.00 2015-06-23 19:16:14.250 174 12556.12 141.53 54637.10 88888.00 2015-06-23 19:16:14.375 174 12556.17 141.55 54637.10 88888.00 2015-06-23 19:16:14.500 174 12556.15 141.53 54637.05 88888.00 2015-06-23 19:16:14.625 174 12556.08 141.53 54637.03 88888.00 2015-06-23 19:16:14.750 174 12556.08 141.55 54637.05 88888.00 2015-06-23 19:16:14.875 174 12556.12 141.57 54637.07 88888.00 2015-06-23 19:16:15.000 174 12556.12 141.57 54637.05 88888.00 2015-06-23 19:16:15.125 174 12556.15 141.57 54637.03 88888.00 2015-06-23 19:16:15.250 174 12556.17 141.57 54637.00 88888.00 2015-06-23 19:16:15.375 174 12556.23 141.62 54637.00 88888.00 2015-06-23 19:16:15.500 174 12556.23 141.62 54636.97 88888.00 2015-06-23 19:16:15.625 174 12556.23 141.65 54636.95 88888.00 2015-06-23 19:16:15.750 174 12556.15 141.62 54636.93 88888.00 2015-06-23 19:16:15.875 174 12556.15 141.65 54636.93 88888.00 2015-06-23 19:16:16.000 174 12556.15 141.70 54636.93 88888.00 2015-06-23 19:16:16.125 174 12556.15 141.72 54636.95 88888.00 2015-06-23 19:16:16.250 174 12556.17 141.68 54636.90 88888.00 2015-06-23 19:16:16.375 174 12556.15 141.65 54636.85 88888.00 2015-06-23 19:16:16.500 174 12556.15 141.68 54636.85 88888.00 2015-06-23 19:16:16.625 174 12556.12 141.72 54636.88 88888.00 2015-06-23 19:16:16.750 174 12556.12 141.78 54636.88 88888.00 2015-06-23 19:16:16.875 174 12556.08 141.75 54636.88 88888.00 2015-06-23 19:16:17.000 174 12556.10 141.80 54636.85 88888.00 2015-06-23 19:16:17.125 174 12556.15 141.85 54636.85 88888.00 2015-06-23 19:16:17.250 174 12556.10 141.88 54636.88 88888.00 2015-06-23 19:16:17.375 174 12556.10 141.82 54636.85 88888.00 2015-06-23 19:16:17.500 174 12556.08 141.82 54636.82 88888.00 2015-06-23 19:16:17.625 174 12556.08 141.82 54636.80 88888.00 2015-06-23 19:16:17.750 174 12556.08 141.88 54636.80 88888.00 2015-06-23 19:16:17.875 174 12556.08 141.95 54636.82 88888.00 2015-06-23 19:16:18.000 174 12556.12 141.95 54636.82 88888.00 2015-06-23 19:16:18.125 174 12556.12 141.97 54636.80 88888.00 2015-06-23 19:16:18.250 174 12556.05 141.95 54636.78 88888.00 2015-06-23 19:16:18.375 174 12556.08 142.00 54636.80 88888.00 2015-06-23 19:16:18.500 174 12556.05 142.03 54636.78 88888.00 2015-06-23 19:16:18.625 174 12556.02 142.03 54636.75 88888.00 2015-06-23 19:16:18.750 174 12556.00 142.05 54636.72 88888.00 2015-06-23 19:16:18.875 174 12555.98 142.07 54636.72 88888.00 2015-06-23 19:16:19.000 174 12555.98 142.10 54636.70 88888.00 2015-06-23 19:16:19.125 174 12556.02 142.12 54636.72 88888.00 2015-06-23 19:16:19.250 174 12556.02 142.10 54636.75 88888.00 2015-06-23 19:16:19.375 174 12556.05 142.12 54636.72 88888.00 2015-06-23 19:16:19.500 174 12556.00 142.15 54636.70 88888.00 2015-06-23 19:16:19.625 174 12555.98 142.18 54636.70 88888.00 2015-06-23 19:16:19.750 174 12555.92 142.18 54636.68 88888.00 2015-06-23 19:16:19.875 174 12555.95 142.18 54636.68 88888.00 2015-06-23 19:16:20.000 174 12556.00 142.20 54636.68 88888.00 2015-06-23 19:16:20.125 174 12555.92 142.25 54636.65 88888.00 2015-06-23 19:16:20.250 174 12555.88 142.25 54636.65 88888.00 2015-06-23 19:16:20.375 174 12555.88 142.25 54636.62 88888.00 2015-06-23 19:16:20.500 174 12555.85 142.30 54636.62 88888.00 2015-06-23 19:16:20.625 174 12555.83 142.35 54636.62 88888.00 2015-06-23 19:16:20.750 174 12555.83 142.35 54636.62 88888.00 2015-06-23 19:16:20.875 174 12555.85 142.38 54636.65 88888.00 2015-06-23 19:16:21.000 174 12555.85 142.40 54636.62 88888.00 2015-06-23 19:16:21.125 174 12555.83 142.43 54636.62 88888.00 2015-06-23 19:16:21.250 174 12555.83 142.43 54636.62 88888.00 2015-06-23 19:16:21.375 174 12555.83 142.45 54636.62 88888.00 2015-06-23 19:16:21.500 174 12555.83 142.47 54636.60 88888.00 2015-06-23 19:16:21.625 174 12555.85 142.47 54636.62 88888.00 2015-06-23 19:16:21.750 174 12555.77 142.50 54636.60 88888.00 2015-06-23 19:16:21.875 174 12555.70 142.53 54636.57 88888.00 2015-06-23 19:16:22.000 174 12555.65 142.53 54636.57 88888.00 2015-06-23 19:16:22.125 174 12555.67 142.55 54636.55 88888.00 2015-06-23 19:16:22.250 174 12555.73 142.57 54636.55 88888.00 2015-06-23 19:16:22.375 174 12555.73 142.57 54636.55 88888.00 2015-06-23 19:16:22.500 174 12555.62 142.57 54636.53 88888.00 2015-06-23 19:16:22.625 174 12555.60 142.55 54636.53 88888.00 2015-06-23 19:16:22.750 174 12555.62 142.60 54636.50 88888.00 2015-06-23 19:16:22.875 174 12555.60 142.62 54636.50 88888.00 2015-06-23 19:16:23.000 174 12555.52 142.65 54636.50 88888.00 2015-06-23 19:16:23.125 174 12555.55 142.70 54636.53 88888.00 2015-06-23 19:16:23.250 174 12555.58 142.72 54636.53 88888.00 2015-06-23 19:16:23.375 174 12555.58 142.72 54636.50 88888.00 2015-06-23 19:16:23.500 174 12555.60 142.72 54636.47 88888.00 2015-06-23 19:16:23.625 174 12555.60 142.75 54636.47 88888.00 2015-06-23 19:16:23.750 174 12555.58 142.75 54636.45 88888.00 2015-06-23 19:16:23.875 174 12555.58 142.75 54636.45 88888.00 2015-06-23 19:16:24.000 174 12555.58 142.78 54636.43 88888.00 2015-06-23 19:16:24.125 174 12555.55 142.80 54636.45 88888.00 2015-06-23 19:16:24.250 174 12555.55 142.82 54636.43 88888.00 2015-06-23 19:16:24.375 174 12555.55 142.88 54636.43 88888.00 2015-06-23 19:16:24.500 174 12555.48 142.85 54636.40 88888.00 2015-06-23 19:16:24.625 174 12555.42 142.88 54636.40 88888.00 2015-06-23 19:16:24.750 174 12555.40 142.90 54636.40 88888.00 2015-06-23 19:16:24.875 174 12555.45 142.93 54636.40 88888.00 2015-06-23 19:16:25.000 174 12555.52 142.93 54636.38 88888.00 2015-06-23 19:16:25.125 174 12555.55 142.97 54636.43 88888.00 2015-06-23 19:16:25.250 174 12555.48 142.95 54636.40 88888.00 2015-06-23 19:16:25.375 174 12555.48 142.97 54636.38 88888.00 2015-06-23 19:16:25.500 174 12555.40 142.95 54636.38 88888.00 2015-06-23 19:16:25.625 174 12555.40 143.00 54636.40 88888.00 2015-06-23 19:16:25.750 174 12555.42 143.03 54636.38 88888.00 2015-06-23 19:16:25.875 174 12555.50 143.05 54636.38 88888.00 2015-06-23 19:16:26.000 174 12555.50 143.00 54636.32 88888.00 2015-06-23 19:16:26.125 174 12555.42 143.03 54636.35 88888.00 2015-06-23 19:16:26.250 174 12555.40 143.05 54636.35 88888.00 2015-06-23 19:16:26.375 174 12555.45 143.07 54636.35 88888.00 2015-06-23 19:16:26.500 174 12555.48 143.07 54636.30 88888.00 2015-06-23 19:16:26.625 174 12555.50 143.05 54636.28 88888.00 2015-06-23 19:16:26.750 174 12555.50 143.10 54636.25 88888.00 2015-06-23 19:16:26.875 174 12555.45 143.10 54636.28 88888.00 2015-06-23 19:16:27.000 174 12555.45 143.10 54636.25 88888.00 2015-06-23 19:16:27.125 174 12555.48 143.10 54636.25 88888.00 2015-06-23 19:16:27.250 174 12555.38 143.12 54636.25 88888.00 2015-06-23 19:16:27.375 174 12555.35 143.18 54636.25 88888.00 2015-06-23 19:16:27.500 174 12555.33 143.18 54636.20 88888.00 2015-06-23 19:16:27.625 174 12555.38 143.18 54636.20 88888.00 2015-06-23 19:16:27.750 174 12555.48 143.20 54636.20 88888.00 2015-06-23 19:16:27.875 174 12555.52 143.20 54636.18 88888.00 2015-06-23 19:16:28.000 174 12555.50 143.20 54636.15 88888.00 2015-06-23 19:16:28.125 174 12555.48 143.20 54636.15 88888.00 2015-06-23 19:16:28.250 174 12555.48 143.18 54636.15 88888.00 2015-06-23 19:16:28.375 174 12555.50 143.22 54636.15 88888.00 2015-06-23 19:16:28.500 174 12555.55 143.20 54636.12 88888.00 2015-06-23 19:16:28.625 174 12555.55 143.22 54636.10 88888.00 2015-06-23 19:16:28.750 174 12555.55 143.25 54636.12 88888.00 2015-06-23 19:16:28.875 174 12555.60 143.28 54636.12 88888.00 2015-06-23 19:16:29.000 174 12555.65 143.25 54636.10 88888.00 2015-06-23 19:16:29.125 174 12555.62 143.28 54636.10 88888.00 2015-06-23 19:16:29.250 174 12555.58 143.28 54636.07 88888.00 2015-06-23 19:16:29.375 174 12555.62 143.30 54636.05 88888.00 2015-06-23 19:16:29.500 174 12555.65 143.30 54636.05 88888.00 2015-06-23 19:16:29.625 174 12555.70 143.30 54636.03 88888.00 2015-06-23 19:16:29.750 174 12555.67 143.32 54636.00 88888.00 2015-06-23 19:16:29.875 174 12555.73 143.35 54636.03 88888.00 2015-06-23 19:16:30.000 174 12555.75 143.35 54636.00 88888.00 2015-06-23 19:16:30.125 174 12555.75 143.38 54635.97 88888.00 2015-06-23 19:16:30.250 174 12555.70 143.38 54635.97 88888.00 2015-06-23 19:16:30.375 174 12555.77 143.40 54635.95 88888.00 2015-06-23 19:16:30.500 174 12555.77 143.45 54635.97 88888.00 2015-06-23 19:16:30.625 174 12555.80 143.47 54635.97 88888.00 2015-06-23 19:16:30.750 174 12555.77 143.50 54635.97 88888.00 2015-06-23 19:16:30.875 174 12555.83 143.45 54635.95 88888.00 2015-06-23 19:16:31.000 174 12555.90 143.43 54635.93 88888.00 2015-06-23 19:16:31.125 174 12555.90 143.47 54635.90 88888.00 2015-06-23 19:16:31.250 174 12555.92 143.47 54635.88 88888.00 2015-06-23 19:16:31.375 174 12555.92 143.50 54635.88 88888.00 2015-06-23 19:16:31.500 174 12555.92 143.50 54635.88 88888.00 2015-06-23 19:16:31.625 174 12555.90 143.50 54635.82 88888.00 2015-06-23 19:16:31.750 174 12555.92 143.53 54635.80 88888.00 2015-06-23 19:16:31.875 174 12555.95 143.55 54635.80 88888.00 2015-06-23 19:16:32.000 174 12556.00 143.55 54635.78 88888.00 2015-06-23 19:16:32.125 174 12556.02 143.57 54635.78 88888.00 2015-06-23 19:16:32.250 174 12556.02 143.60 54635.78 88888.00 2015-06-23 19:16:32.375 174 12556.12 143.62 54635.75 88888.00 2015-06-23 19:16:32.500 174 12556.12 143.57 54635.70 88888.00 2015-06-23 19:16:32.625 174 12556.15 143.62 54635.70 88888.00 2015-06-23 19:16:32.750 174 12556.17 143.65 54635.70 88888.00 2015-06-23 19:16:32.875 174 12556.27 143.65 54635.68 88888.00 2015-06-23 19:16:33.000 174 12556.30 143.65 54635.65 88888.00 2015-06-23 19:16:33.125 174 12556.38 143.68 54635.65 88888.00 2015-06-23 19:16:33.250 174 12556.40 143.70 54635.62 88888.00 2015-06-23 19:16:33.375 174 12556.42 143.70 54635.60 88888.00 2015-06-23 19:16:33.500 174 12556.48 143.72 54635.57 88888.00 2015-06-23 19:16:33.625 174 12556.52 143.78 54635.57 88888.00 2015-06-23 19:16:33.750 174 12556.52 143.80 54635.57 88888.00 2015-06-23 19:16:33.875 174 12556.65 143.82 54635.60 88888.00 2015-06-23 19:16:34.000 174 12556.67 143.80 54635.55 88888.00 2015-06-23 19:16:34.125 174 12556.67 143.80 54635.55 88888.00 2015-06-23 19:16:34.250 174 12556.62 143.78 54635.53 88888.00 2015-06-23 19:16:34.375 174 12556.67 143.82 54635.50 88888.00 2015-06-23 19:16:34.500 174 12556.02 144.47 54635.40 88888.00 2015-06-23 19:16:34.625 174 12556.15 144.53 54635.40 88888.00 2015-06-23 19:16:34.750 174 12556.23 144.57 54635.38 88888.00 2015-06-23 19:16:34.875 174 12556.20 144.57 54635.40 88888.00 2015-06-23 19:16:35.000 174 12556.27 144.57 54635.38 88888.00 2015-06-23 19:16:35.125 174 12556.40 144.57 54635.35 88888.00 2015-06-23 19:16:35.250 174 12556.40 144.57 54635.32 88888.00 2015-06-23 19:16:35.375 174 12556.45 144.60 54635.32 88888.00 2015-06-23 19:16:35.500 174 12557.23 144.00 54635.38 88888.00 2015-06-23 19:16:35.625 174 12557.30 144.00 54635.35 88888.00 2015-06-23 19:16:35.750 174 12557.38 144.03 54635.32 88888.00 2015-06-23 19:16:35.875 174 12557.40 144.05 54635.32 88888.00 2015-06-23 19:16:36.000 174 12557.40 144.07 54635.30 88888.00 2015-06-23 19:16:36.125 174 12557.42 144.07 54635.30 88888.00 2015-06-23 19:16:36.250 174 12557.42 144.07 54635.28 88888.00 2015-06-23 19:16:36.375 174 12557.50 144.12 54635.25 88888.00 2015-06-23 19:16:36.500 174 12557.55 144.15 54635.22 88888.00 2015-06-23 19:16:36.625 174 12557.60 144.15 54635.22 88888.00 2015-06-23 19:16:36.750 174 12557.60 144.15 54635.20 88888.00 2015-06-23 19:16:36.875 174 12557.62 144.12 54635.20 88888.00 2015-06-23 19:16:37.000 174 12557.65 144.20 54635.15 88888.00 2015-06-23 19:16:37.125 174 12557.73 144.22 54635.15 88888.00 2015-06-23 19:16:37.250 174 12557.83 144.22 54635.15 88888.00 2015-06-23 19:16:37.375 174 12557.90 144.20 54635.12 88888.00 2015-06-23 19:16:37.500 174 12557.83 144.22 54635.07 88888.00 2015-06-23 19:16:37.625 174 12557.85 144.25 54635.05 88888.00 2015-06-23 19:16:37.750 174 12557.88 144.28 54635.05 88888.00 2015-06-23 19:16:37.875 174 12557.98 144.32 54635.03 88888.00 2015-06-23 19:16:38.000 174 12558.05 144.35 54635.03 88888.00 2015-06-23 19:16:38.125 174 12558.02 144.32 54635.00 88888.00 2015-06-23 19:16:38.250 174 12558.08 144.32 54635.03 88888.00 2015-06-23 19:16:38.375 174 12558.15 144.32 54634.97 88888.00 2015-06-23 19:16:38.500 174 12558.15 144.35 54634.97 88888.00 2015-06-23 19:16:38.625 174 12558.17 144.40 54634.97 88888.00 2015-06-23 19:16:38.750 174 12558.30 144.47 54634.97 88888.00 2015-06-23 19:16:38.875 174 12558.35 144.47 54634.95 88888.00 2015-06-23 19:16:39.000 174 12558.38 144.43 54634.93 88888.00 2015-06-23 19:16:39.125 174 12558.40 144.45 54634.95 88888.00 2015-06-23 19:16:39.250 174 12558.40 144.45 54634.90 88888.00 2015-06-23 19:16:39.375 174 12558.38 144.45 54634.90 88888.00 2015-06-23 19:16:39.500 174 12558.38 144.47 54634.90 88888.00 2015-06-23 19:16:39.625 174 12558.40 144.47 54634.88 88888.00 2015-06-23 19:16:39.750 174 12558.48 144.50 54634.88 88888.00 2015-06-23 19:16:39.875 174 12558.55 144.47 54634.88 88888.00 2015-06-23 19:16:40.000 174 12558.58 144.50 54634.85 88888.00 2015-06-23 19:16:40.125 174 12558.52 144.50 54634.85 88888.00 2015-06-23 19:16:40.250 174 12558.52 144.50 54634.85 88888.00 2015-06-23 19:16:40.375 174 12558.58 144.55 54634.88 88888.00 2015-06-23 19:16:40.500 174 12558.58 144.53 54634.85 88888.00 2015-06-23 19:16:40.625 174 12558.60 144.55 54634.82 88888.00 2015-06-23 19:16:40.750 174 12558.62 144.62 54634.80 88888.00 2015-06-23 19:16:40.875 174 12558.62 144.62 54634.80 88888.00 2015-06-23 19:16:41.000 174 12558.65 144.62 54634.80 88888.00 2015-06-23 19:16:41.125 174 12558.60 144.60 54634.78 88888.00 2015-06-23 19:16:41.250 174 12558.58 144.57 54634.78 88888.00 2015-06-23 19:16:41.375 174 12558.55 144.62 54634.80 88888.00 2015-06-23 19:16:41.500 174 12558.62 144.65 54634.80 88888.00 2015-06-23 19:16:41.625 174 12558.65 144.65 54634.78 88888.00 2015-06-23 19:16:41.750 174 12558.62 144.62 54634.75 88888.00 2015-06-23 19:16:41.875 174 12558.60 144.62 54634.75 88888.00 2015-06-23 19:16:42.000 174 12558.65 144.62 54634.72 88888.00 2015-06-23 19:16:42.125 174 12558.73 144.65 54634.72 88888.00 2015-06-23 19:16:42.250 174 12558.70 144.62 54634.72 88888.00 2015-06-23 19:16:42.375 174 12558.75 144.62 54634.72 88888.00 2015-06-23 19:16:42.500 174 12558.67 144.68 54634.75 88888.00 2015-06-23 19:16:42.625 174 12558.70 144.68 54634.72 88888.00 2015-06-23 19:16:42.750 174 12558.70 144.68 54634.70 88888.00 2015-06-23 19:16:42.875 174 12558.70 144.65 54634.70 88888.00 2015-06-23 19:16:43.000 174 12558.70 144.68 54634.70 88888.00 2015-06-23 19:16:43.125 174 12558.77 144.72 54634.70 88888.00 2015-06-23 19:16:43.250 174 12558.83 144.72 54634.72 88888.00 2015-06-23 19:16:43.375 174 12558.80 144.75 54634.68 88888.00 2015-06-23 19:16:43.500 174 12558.77 144.72 54634.70 88888.00 2015-06-23 19:16:43.625 174 12558.77 144.72 54634.68 88888.00 2015-06-23 19:16:43.750 174 12558.80 144.70 54634.70 88888.00 2015-06-23 19:16:43.875 174 12558.75 144.70 54634.70 88888.00 2015-06-23 19:16:44.000 174 12558.70 144.68 54634.68 88888.00 2015-06-23 19:16:44.125 174 12558.70 144.70 54634.65 88888.00 2015-06-23 19:16:44.250 174 12558.67 144.68 54634.68 88888.00 2015-06-23 19:16:44.375 174 12558.75 144.70 54634.68 88888.00 2015-06-23 19:16:44.500 174 12558.77 144.70 54634.68 88888.00 2015-06-23 19:16:44.625 174 12558.77 144.70 54634.68 88888.00 2015-06-23 19:16:44.750 174 12558.77 144.72 54634.68 88888.00 2015-06-23 19:16:44.875 174 12558.73 144.70 54634.65 88888.00 2015-06-23 19:16:45.000 174 12558.77 144.72 54634.65 88888.00 2015-06-23 19:16:45.125 174 12558.80 144.72 54634.65 88888.00 2015-06-23 19:16:45.250 174 12558.80 144.72 54634.65 88888.00 2015-06-23 19:16:45.375 174 12558.80 144.75 54634.68 88888.00 2015-06-23 19:16:45.500 174 12558.73 144.75 54634.65 88888.00 2015-06-23 19:16:45.625 174 12558.70 144.78 54634.65 88888.00 2015-06-23 19:16:45.750 174 12558.73 144.78 54634.65 88888.00 2015-06-23 19:16:45.875 174 12558.75 144.80 54634.68 88888.00 2015-06-23 19:16:46.000 174 12558.80 144.88 54634.75 88888.00 2015-06-23 19:16:46.125 174 12558.80 144.88 54634.72 88888.00 2015-06-23 19:16:46.250 174 12558.70 144.78 54634.68 88888.00 2015-06-23 19:16:46.375 174 12558.67 144.72 54634.62 88888.00 2015-06-23 19:16:46.500 174 12558.67 144.72 54634.62 88888.00 2015-06-23 19:16:46.625 174 12558.73 144.78 54634.62 88888.00 2015-06-23 19:16:46.750 174 12558.75 144.78 54634.65 88888.00 2015-06-23 19:16:46.875 174 12558.77 144.78 54634.65 88888.00 2015-06-23 19:16:47.000 174 12558.70 144.78 54634.62 88888.00 2015-06-23 19:16:47.125 174 12558.65 144.78 54634.62 88888.00 2015-06-23 19:16:47.250 174 12558.60 144.78 54634.62 88888.00 2015-06-23 19:16:47.375 174 12558.60 144.82 54634.62 88888.00 2015-06-23 19:16:47.500 174 12558.65 144.85 54634.62 88888.00 2015-06-23 19:16:47.625 174 12558.67 144.82 54634.62 88888.00 2015-06-23 19:16:47.750 174 12558.60 144.82 54634.62 88888.00 2015-06-23 19:16:47.875 174 12558.55 144.85 54634.60 88888.00 2015-06-23 19:16:48.000 174 12558.60 144.88 54634.57 88888.00 2015-06-23 19:16:48.125 174 12558.62 144.82 54634.60 88888.00 2015-06-23 19:16:48.250 174 12558.58 144.82 54634.62 88888.00 2015-06-23 19:16:48.375 174 12558.60 144.85 54634.62 88888.00 2015-06-23 19:16:48.500 174 12558.60 144.85 54634.60 88888.00 2015-06-23 19:16:48.625 174 12558.62 144.88 54634.60 88888.00 2015-06-23 19:16:48.750 174 12558.62 144.85 54634.57 88888.00 2015-06-23 19:16:48.875 174 12558.62 144.85 54634.55 88888.00 2015-06-23 19:16:49.000 174 12558.65 144.85 54634.55 88888.00 2015-06-23 19:16:49.125 174 12558.70 144.88 54634.57 88888.00 2015-06-23 19:16:49.250 174 12558.70 144.93 54634.62 88888.00 2015-06-23 19:16:49.375 174 12558.70 144.93 54634.62 88888.00 2015-06-23 19:16:49.500 174 12558.65 144.88 54634.55 88888.00 2015-06-23 19:16:49.625 174 12558.65 144.88 54634.55 88888.00 2015-06-23 19:16:49.750 174 12558.67 144.90 54634.57 88888.00 2015-06-23 19:16:49.875 174 12558.70 144.93 54634.57 88888.00 2015-06-23 19:16:50.000 174 12558.67 144.93 54634.55 88888.00 2015-06-23 19:16:50.125 174 12558.65 144.95 54634.57 88888.00 2015-06-23 19:16:50.250 174 12558.65 144.95 54634.57 88888.00 2015-06-23 19:16:50.375 174 12558.70 144.93 54634.57 88888.00 2015-06-23 19:16:50.500 174 12558.65 144.93 54634.55 88888.00 2015-06-23 19:16:50.625 174 12558.70 144.93 54634.57 88888.00 2015-06-23 19:16:50.750 174 12558.75 144.97 54634.55 88888.00 2015-06-23 19:16:50.875 174 12558.75 144.95 54634.53 88888.00 2015-06-23 19:16:51.000 174 12558.73 144.93 54634.53 88888.00 2015-06-23 19:16:51.125 174 12558.75 144.97 54634.53 88888.00 2015-06-23 19:16:51.250 174 12558.70 144.97 54634.53 88888.00 2015-06-23 19:16:51.375 174 12558.77 144.97 54634.50 88888.00 2015-06-23 19:16:51.500 174 12558.75 144.95 54634.50 88888.00 2015-06-23 19:16:51.625 174 12558.73 144.97 54634.50 88888.00 2015-06-23 19:16:51.750 174 12558.80 145.00 54634.53 88888.00 2015-06-23 19:16:51.875 174 12558.75 145.00 54634.53 88888.00 2015-06-23 19:16:52.000 174 12558.80 144.97 54634.50 88888.00 2015-06-23 19:16:52.125 174 12558.83 144.95 54634.50 88888.00 2015-06-23 19:16:52.250 174 12558.83 144.95 54634.50 88888.00 2015-06-23 19:16:52.375 174 12558.88 144.97 54634.50 88888.00 2015-06-23 19:16:52.500 174 12558.88 145.03 54634.50 88888.00 2015-06-23 19:16:52.625 174 12558.83 145.03 54634.50 88888.00 2015-06-23 19:16:52.750 174 12558.80 144.97 54634.47 88888.00 2015-06-23 19:16:52.875 174 12558.88 144.97 54634.47 88888.00 2015-06-23 19:16:53.000 174 12558.90 145.00 54634.47 88888.00 2015-06-23 19:16:53.125 174 12558.90 145.00 54634.47 88888.00 2015-06-23 19:16:53.250 174 12558.90 145.00 54634.47 88888.00 2015-06-23 19:16:53.375 174 12558.90 145.00 54634.47 88888.00 2015-06-23 19:16:53.500 174 12558.95 145.00 54634.50 88888.00 2015-06-23 19:16:53.625 174 12558.95 145.03 54634.45 88888.00 2015-06-23 19:16:53.750 174 12558.92 144.97 54634.43 88888.00 2015-06-23 19:16:53.875 174 12558.92 145.00 54634.43 88888.00 2015-06-23 19:16:54.000 174 12558.95 145.00 54634.43 88888.00 2015-06-23 19:16:54.125 174 12558.98 145.00 54634.43 88888.00 2015-06-23 19:16:54.250 174 12558.95 144.95 54634.40 88888.00 2015-06-23 19:16:54.375 174 12559.08 144.97 54634.38 88888.00 2015-06-23 19:16:54.500 174 12559.17 145.00 54634.40 88888.00 2015-06-23 19:16:54.625 174 12559.20 145.00 54634.40 88888.00 2015-06-23 19:16:54.750 174 12559.12 144.97 54634.38 88888.00 2015-06-23 19:16:54.875 174 12559.12 144.95 54634.38 88888.00 2015-06-23 19:16:55.000 174 12559.17 145.03 54634.38 88888.00 2015-06-23 19:16:55.125 174 12559.17 145.00 54634.35 88888.00 2015-06-23 19:16:55.250 174 12559.10 144.95 54634.38 88888.00 2015-06-23 19:16:55.375 174 12559.12 144.93 54634.38 88888.00 2015-06-23 19:16:55.500 174 12559.17 144.93 54634.38 88888.00 2015-06-23 19:16:55.625 174 12559.20 144.93 54634.35 88888.00 2015-06-23 19:16:55.750 174 12559.23 144.93 54634.38 88888.00 2015-06-23 19:16:55.875 174 12559.20 144.90 54634.38 88888.00 2015-06-23 19:16:56.000 174 12559.20 144.88 54634.32 88888.00 2015-06-23 19:16:56.125 174 12559.23 144.88 54634.32 88888.00 2015-06-23 19:16:56.250 174 12559.27 144.88 54634.35 88888.00 2015-06-23 19:16:56.375 174 12559.30 144.88 54634.35 88888.00 2015-06-23 19:16:56.500 174 12559.25 144.88 54634.35 88888.00 2015-06-23 19:16:56.625 174 12559.27 144.88 54634.30 88888.00 2015-06-23 19:16:56.750 174 12559.33 144.85 54634.30 88888.00 2015-06-23 19:16:56.875 174 12559.30 144.85 54634.32 88888.00 2015-06-23 19:16:57.000 174 12559.27 144.88 54634.35 88888.00 2015-06-23 19:16:57.125 174 12559.30 144.82 54634.35 88888.00 2015-06-23 19:16:57.250 174 12559.35 144.82 54634.35 88888.00 2015-06-23 19:16:57.375 174 12559.42 144.82 54634.35 88888.00 2015-06-23 19:16:57.500 174 12559.40 144.80 54634.32 88888.00 2015-06-23 19:16:57.625 174 12559.35 144.78 54634.30 88888.00 2015-06-23 19:16:57.750 174 12559.38 144.75 54634.30 88888.00 2015-06-23 19:16:57.875 174 12559.40 144.75 54634.30 88888.00 2015-06-23 19:16:58.000 174 12559.40 144.78 54634.32 88888.00 2015-06-23 19:16:58.125 174 12559.40 144.75 54634.32 88888.00 2015-06-23 19:16:58.250 174 12559.42 144.70 54634.32 88888.00 2015-06-23 19:16:58.375 174 12559.48 144.70 54634.30 88888.00 2015-06-23 19:16:58.500 174 12559.50 144.70 54634.30 88888.00 2015-06-23 19:16:58.625 174 12559.48 144.70 54634.30 88888.00 2015-06-23 19:16:58.750 174 12559.45 144.68 54634.32 88888.00 2015-06-23 19:16:58.875 174 12559.45 144.65 54634.30 88888.00 2015-06-23 19:16:59.000 174 12559.42 144.62 54634.28 88888.00 2015-06-23 19:16:59.125 174 12559.33 144.62 54634.28 88888.00 2015-06-23 19:16:59.250 174 12559.42 144.62 54634.30 88888.00 2015-06-23 19:16:59.375 174 12559.50 144.65 54634.30 88888.00 2015-06-23 19:16:59.500 174 12559.45 144.65 54634.30 88888.00 2015-06-23 19:16:59.625 174 12559.45 144.60 54634.28 88888.00 2015-06-23 19:16:59.750 174 12559.48 144.57 54634.30 88888.00 2015-06-23 19:16:59.875 174 12559.45 144.53 54634.30 88888.00 2015-06-23 19:17:00.000 174 12559.42 144.53 54634.30 88888.00 2015-06-23 19:17:00.125 174 12559.48 144.53 54634.32 88888.00 2015-06-23 19:17:00.250 174 12559.48 144.47 54634.30 88888.00 2015-06-23 19:17:00.375 174 12559.52 144.47 54634.30 88888.00 2015-06-23 19:17:00.500 174 12559.55 144.45 54634.30 88888.00 2015-06-23 19:17:00.625 174 12559.50 144.43 54634.30 88888.00 2015-06-23 19:17:00.750 174 12559.42 144.38 54634.30 88888.00 2015-06-23 19:17:00.875 174 12559.33 144.38 54634.28 88888.00 2015-06-23 19:17:01.000 174 12559.38 144.38 54634.28 88888.00 2015-06-23 19:17:01.125 174 12559.48 144.38 54634.32 88888.00 2015-06-23 19:17:01.250 174 12559.50 144.35 54634.32 88888.00 2015-06-23 19:17:01.375 174 12559.52 144.35 54634.30 88888.00 2015-06-23 19:17:01.500 174 12559.42 144.35 54634.30 88888.00 2015-06-23 19:17:01.625 174 12559.40 144.35 54634.32 88888.00 2015-06-23 19:17:01.750 174 12559.42 144.32 54634.35 88888.00 2015-06-23 19:17:01.875 174 12559.42 144.30 54634.32 88888.00 2015-06-23 19:17:02.000 174 12559.45 144.28 54634.32 88888.00 2015-06-23 19:17:02.125 174 12559.45 144.25 54634.35 88888.00 2015-06-23 19:17:02.250 174 12559.42 144.22 54634.38 88888.00 2015-06-23 19:17:02.375 174 12559.42 144.20 54634.35 88888.00 2015-06-23 19:17:02.500 174 12559.40 144.15 54634.35 88888.00 2015-06-23 19:17:02.625 174 12559.33 144.18 54634.35 88888.00 2015-06-23 19:17:02.750 174 12559.25 144.18 54634.38 88888.00 2015-06-23 19:17:02.875 174 12559.27 144.18 54634.40 88888.00 2015-06-23 19:17:03.000 174 12559.30 144.15 54634.40 88888.00 2015-06-23 19:17:03.125 174 12559.33 144.12 54634.40 88888.00 2015-06-23 19:17:03.250 174 12559.20 144.07 54634.38 88888.00 2015-06-23 19:17:03.375 174 12559.23 144.03 54634.38 88888.00 2015-06-23 19:17:03.500 174 12559.30 144.05 54634.38 88888.00 2015-06-23 19:17:03.625 174 12559.27 144.07 54634.40 88888.00 2015-06-23 19:17:03.750 174 12559.23 144.03 54634.45 88888.00 2015-06-23 19:17:03.875 174 12559.23 144.03 54634.43 88888.00 2015-06-23 19:17:04.000 174 12559.20 144.00 54634.43 88888.00 2015-06-23 19:17:04.125 174 12559.17 144.00 54634.43 88888.00 2015-06-23 19:17:04.250 174 12559.12 143.97 54634.43 88888.00 2015-06-23 19:17:04.375 174 12559.15 143.95 54634.40 88888.00 2015-06-23 19:17:04.500 174 12559.12 143.95 54634.43 88888.00 2015-06-23 19:17:04.625 174 12559.08 143.93 54634.45 88888.00 2015-06-23 19:17:04.750 174 12559.10 143.90 54634.45 88888.00 2015-06-23 19:17:04.875 174 12559.10 143.90 54634.45 88888.00 2015-06-23 19:17:05.000 174 12559.08 143.88 54634.43 88888.00 2015-06-23 19:17:05.125 174 12559.10 143.88 54634.45 88888.00 2015-06-23 19:17:05.250 174 12559.05 143.88 54634.47 88888.00 2015-06-23 19:17:05.375 174 12559.08 143.88 54634.47 88888.00 2015-06-23 19:17:05.500 174 12559.00 143.85 54634.47 88888.00 2015-06-23 19:17:05.625 174 12558.95 143.85 54634.47 88888.00 2015-06-23 19:17:05.750 174 12559.02 143.85 54634.50 88888.00 2015-06-23 19:17:05.875 174 12559.02 143.82 54634.50 88888.00 2015-06-23 19:17:06.000 174 12559.02 143.80 54634.47 88888.00 2015-06-23 19:17:06.125 174 12559.05 143.80 54634.47 88888.00 2015-06-23 19:17:06.250 174 12558.98 143.78 54634.47 88888.00 2015-06-23 19:17:06.375 174 12558.90 143.75 54634.50 88888.00 2015-06-23 19:17:06.500 174 12558.88 143.72 54634.53 88888.00 2015-06-23 19:17:06.625 174 12558.95 143.72 54634.55 88888.00 2015-06-23 19:17:06.750 174 12558.90 143.72 54634.53 88888.00 2015-06-23 19:17:06.875 174 12558.85 143.70 54634.50 88888.00 2015-06-23 19:17:07.000 174 12558.85 143.68 54634.50 88888.00 2015-06-23 19:17:07.125 174 12558.85 143.62 54634.55 88888.00 2015-06-23 19:17:07.250 174 12558.83 143.65 54634.55 88888.00 2015-06-23 19:17:07.375 174 12558.83 143.65 54634.57 88888.00 2015-06-23 19:17:07.500 174 12558.77 143.62 54634.55 88888.00 2015-06-23 19:17:07.625 174 12558.75 143.65 54634.55 88888.00 2015-06-23 19:17:07.750 174 12558.77 143.62 54634.57 88888.00 2015-06-23 19:17:07.875 174 12558.80 143.57 54634.55 88888.00 2015-06-23 19:17:08.000 174 12558.85 143.55 54634.55 88888.00 2015-06-23 19:17:08.125 174 12558.88 143.60 54634.57 88888.00 2015-06-23 19:17:08.250 174 12558.88 143.55 54634.57 88888.00 2015-06-23 19:17:08.375 174 12558.90 143.50 54634.50 88888.00 2015-06-23 19:17:08.500 174 12558.85 143.53 54634.55 88888.00 2015-06-23 19:17:08.625 174 12558.83 143.55 54634.55 88888.00 2015-06-23 19:17:08.750 174 12558.77 143.55 54634.57 88888.00 2015-06-23 19:17:08.875 174 12558.73 143.57 54634.60 88888.00 2015-06-23 19:17:09.000 174 12558.73 143.57 54634.60 88888.00 2015-06-23 19:17:09.125 174 12558.70 143.57 54634.62 88888.00 2015-06-23 19:17:09.250 174 12558.65 143.50 54634.62 88888.00 2015-06-23 19:17:09.375 174 12558.73 143.53 54634.60 88888.00 2015-06-23 19:17:09.500 174 12558.80 143.57 54634.60 88888.00 2015-06-23 19:17:09.625 174 12558.77 143.57 54634.65 88888.00 2015-06-23 19:17:09.750 174 12558.77 143.60 54634.65 88888.00 2015-06-23 19:17:09.875 174 12558.75 143.53 54634.62 88888.00 2015-06-23 19:17:10.000 174 12558.62 143.47 54634.55 88888.00 2015-06-23 19:17:10.125 174 12558.58 143.43 54634.55 88888.00 2015-06-23 19:17:10.250 174 12558.58 143.43 54634.57 88888.00 2015-06-23 19:17:10.375 174 12558.67 143.47 54634.60 88888.00 2015-06-23 19:17:10.500 174 12558.70 143.47 54634.65 88888.00 2015-06-23 19:17:10.625 174 12558.77 143.47 54634.68 88888.00 2015-06-23 19:17:10.750 174 12558.75 143.45 54634.65 88888.00 2015-06-23 19:17:10.875 174 12558.67 143.47 54634.62 88888.00 2015-06-23 19:17:11.000 174 12558.62 143.50 54634.62 88888.00 2015-06-23 19:17:11.125 174 12558.55 143.47 54634.65 88888.00 2015-06-23 19:17:11.250 174 12558.48 143.40 54634.60 88888.00 2015-06-23 19:17:11.375 174 12558.55 143.40 54634.65 88888.00 2015-06-23 19:17:11.500 174 12558.55 143.43 54634.68 88888.00 2015-06-23 19:17:11.625 174 12558.58 143.47 54634.70 88888.00 2015-06-23 19:17:11.750 174 12558.65 143.47 54634.70 88888.00 2015-06-23 19:17:11.875 174 12558.62 143.43 54634.70 88888.00 2015-06-23 19:17:12.000 174 12558.60 143.40 54634.65 88888.00 2015-06-23 19:17:12.125 174 12558.52 143.40 54634.65 88888.00 2015-06-23 19:17:12.250 174 12558.50 143.38 54634.65 88888.00 2015-06-23 19:17:12.375 174 12558.55 143.38 54634.65 88888.00 2015-06-23 19:17:12.500 174 12558.60 143.38 54634.65 88888.00 2015-06-23 19:17:12.625 174 12558.60 143.40 54634.65 88888.00 2015-06-23 19:17:12.750 174 12558.58 143.40 54634.65 88888.00 2015-06-23 19:17:12.875 174 12558.62 143.40 54634.68 88888.00 2015-06-23 19:17:13.000 174 12558.58 143.40 54634.68 88888.00 2015-06-23 19:17:13.125 174 12558.55 143.40 54634.65 88888.00 2015-06-23 19:17:13.250 174 12558.58 143.35 54634.65 88888.00 2015-06-23 19:17:13.375 174 12558.65 143.35 54634.68 88888.00 2015-06-23 19:17:13.500 174 12558.62 143.35 54634.68 88888.00 2015-06-23 19:17:13.625 174 12558.60 143.32 54634.68 88888.00 2015-06-23 19:17:13.750 174 12558.60 143.32 54634.65 88888.00 2015-06-23 19:17:13.875 174 12558.58 143.35 54634.68 88888.00 2015-06-23 19:17:14.000 174 12558.60 143.35 54634.68 88888.00 2015-06-23 19:17:14.125 174 12558.62 143.32 54634.68 88888.00 2015-06-23 19:17:14.250 174 12558.62 143.32 54634.72 88888.00 2015-06-23 19:17:14.375 174 12558.65 143.35 54634.72 88888.00 2015-06-23 19:17:14.500 174 12558.65 143.40 54634.72 88888.00 2015-06-23 19:17:14.625 174 12558.62 143.32 54634.72 88888.00 2015-06-23 19:17:14.750 174 12558.58 143.30 54634.68 88888.00 2015-06-23 19:17:14.875 174 12558.60 143.30 54634.65 88888.00 2015-06-23 19:17:15.000 174 12558.58 143.28 54634.68 88888.00 2015-06-23 19:17:15.125 174 12558.55 143.30 54634.70 88888.00 2015-06-23 19:17:15.250 174 12558.58 143.28 54634.70 88888.00 2015-06-23 19:17:15.375 174 12558.65 143.30 54634.70 88888.00 2015-06-23 19:17:15.500 174 12558.60 143.30 54634.70 88888.00 2015-06-23 19:17:15.625 174 12558.52 143.30 54634.72 88888.00 2015-06-23 19:17:15.750 174 12558.50 143.28 54634.72 88888.00 2015-06-23 19:17:15.875 174 12558.50 143.25 54634.68 88888.00 2015-06-23 19:17:16.000 174 12558.50 143.22 54634.65 88888.00 2015-06-23 19:17:16.125 174 12558.48 143.25 54634.70 88888.00 2015-06-23 19:17:16.250 174 12558.45 143.22 54634.70 88888.00 2015-06-23 19:17:16.375 174 12558.50 143.25 54634.70 88888.00 2015-06-23 19:17:16.500 174 12558.50 143.22 54634.70 88888.00 2015-06-23 19:17:16.625 174 12558.45 143.25 54634.70 88888.00 2015-06-23 19:17:16.750 174 12558.42 143.25 54634.70 88888.00 2015-06-23 19:17:16.875 174 12558.42 143.22 54634.70 88888.00 2015-06-23 19:17:17.000 174 12558.40 143.22 54634.68 88888.00 2015-06-23 19:17:17.125 174 12558.38 143.20 54634.68 88888.00 2015-06-23 19:17:17.250 174 12558.38 143.20 54634.72 88888.00 2015-06-23 19:17:17.375 174 12558.40 143.20 54634.70 88888.00 2015-06-23 19:17:17.500 174 12558.40 143.20 54634.70 88888.00 2015-06-23 19:17:17.625 174 12558.38 143.20 54634.70 88888.00 2015-06-23 19:17:17.750 174 12558.45 143.22 54634.72 88888.00 2015-06-23 19:17:17.875 174 12558.48 143.25 54634.72 88888.00 2015-06-23 19:17:18.000 174 12558.38 143.22 54634.70 88888.00 2015-06-23 19:17:18.125 174 12558.30 143.20 54634.70 88888.00 2015-06-23 19:17:18.250 174 12558.30 143.18 54634.70 88888.00 2015-06-23 19:17:18.375 174 12558.38 143.20 54634.72 88888.00 2015-06-23 19:17:18.500 174 12558.35 143.20 54634.72 88888.00 2015-06-23 19:17:18.625 174 12558.33 143.20 54634.72 88888.00 2015-06-23 19:17:18.750 174 12558.33 143.20 54634.68 88888.00 2015-06-23 19:17:18.875 174 12558.33 143.20 54634.72 88888.00 2015-06-23 19:17:19.000 174 12558.30 143.22 54634.75 88888.00 2015-06-23 19:17:19.125 174 12558.35 143.18 54634.78 88888.00 2015-06-23 19:17:19.250 174 12558.30 143.15 54634.78 88888.00 2015-06-23 19:17:19.375 174 12558.33 143.15 54634.78 88888.00 2015-06-23 19:17:19.500 174 12558.33 143.18 54634.78 88888.00 2015-06-23 19:17:19.625 174 12558.30 143.18 54634.78 88888.00 2015-06-23 19:17:19.750 174 12558.25 143.18 54634.80 88888.00 2015-06-23 19:17:19.875 174 12558.20 143.18 54634.82 88888.00 2015-06-23 19:17:20.000 174 12558.15 143.18 54634.80 88888.00 2015-06-23 19:17:20.125 174 12558.15 143.20 54634.82 88888.00 2015-06-23 19:17:20.250 174 12558.12 143.15 54634.82 88888.00 2015-06-23 19:17:20.375 174 12558.12 143.18 54634.80 88888.00 2015-06-23 19:17:20.500 174 12558.12 143.15 54634.78 88888.00 2015-06-23 19:17:20.625 174 12558.02 143.15 54634.78 88888.00 2015-06-23 19:17:20.750 174 12558.08 143.15 54634.75 88888.00 2015-06-23 19:17:20.875 174 12558.10 143.15 54634.78 88888.00 2015-06-23 19:17:21.000 174 12558.12 143.18 54634.75 88888.00 2015-06-23 19:17:21.125 174 12558.10 143.18 54634.78 88888.00 2015-06-23 19:17:21.250 174 12558.08 143.15 54634.78 88888.00 2015-06-23 19:17:21.375 174 12558.08 143.15 54634.78 88888.00 2015-06-23 19:17:21.500 174 12558.10 143.15 54634.80 88888.00 2015-06-23 19:17:21.625 174 12558.12 143.15 54634.82 88888.00 2015-06-23 19:17:21.750 174 12558.08 143.18 54634.82 88888.00 2015-06-23 19:17:21.875 174 12558.00 143.18 54634.80 88888.00 2015-06-23 19:17:22.000 174 12558.05 143.20 54634.80 88888.00 2015-06-23 19:17:22.125 174 12558.00 143.20 54634.82 88888.00 2015-06-23 19:17:22.250 174 12557.98 143.15 54634.82 88888.00 2015-06-23 19:17:22.375 174 12558.00 143.20 54634.82 88888.00 2015-06-23 19:17:22.500 174 12558.00 143.20 54634.80 88888.00 2015-06-23 19:17:22.625 174 12557.95 143.20 54634.80 88888.00 2015-06-23 19:17:22.750 174 12557.90 143.18 54634.80 88888.00 2015-06-23 19:17:22.875 174 12557.85 143.20 54634.78 88888.00 2015-06-23 19:17:23.000 174 12557.95 143.20 54634.78 88888.00 2015-06-23 19:17:23.125 174 12557.98 143.22 54634.78 88888.00 2015-06-23 19:17:23.250 174 12557.90 143.15 54634.80 88888.00 2015-06-23 19:17:23.375 174 12557.90 143.15 54634.82 88888.00 2015-06-23 19:17:23.500 174 12557.92 143.18 54634.82 88888.00 2015-06-23 19:17:23.625 174 12557.88 143.18 54634.80 88888.00 2015-06-23 19:17:23.750 174 12557.85 143.15 54634.80 88888.00 2015-06-23 19:17:23.875 174 12557.88 143.18 54634.80 88888.00 2015-06-23 19:17:24.000 174 12557.92 143.22 54634.82 88888.00 2015-06-23 19:17:24.125 174 12557.92 143.25 54634.82 88888.00 2015-06-23 19:17:24.250 174 12557.85 143.18 54634.82 88888.00 2015-06-23 19:17:24.375 174 12557.83 143.18 54634.82 88888.00 2015-06-23 19:17:24.500 174 12557.77 143.20 54634.82 88888.00 2015-06-23 19:17:24.625 174 12557.85 143.22 54634.85 88888.00 2015-06-23 19:17:24.750 174 12557.85 143.22 54634.82 88888.00 2015-06-23 19:17:24.875 174 12557.80 143.18 54634.82 88888.00 2015-06-23 19:17:25.000 174 12557.80 143.15 54634.78 88888.00 2015-06-23 19:17:25.125 174 12557.77 143.18 54634.80 88888.00 2015-06-23 19:17:25.250 174 12557.73 143.18 54634.82 88888.00 2015-06-23 19:17:25.375 174 12557.73 143.20 54634.82 88888.00 2015-06-23 19:17:25.500 174 12557.73 143.22 54634.80 88888.00 2015-06-23 19:17:25.625 174 12557.83 143.20 54634.82 88888.00 2015-06-23 19:17:25.750 174 12557.88 143.20 54634.82 88888.00 2015-06-23 19:17:25.875 174 12557.85 143.20 54634.82 88888.00 2015-06-23 19:17:26.000 174 12557.88 143.22 54634.82 88888.00 2015-06-23 19:17:26.125 174 12557.90 143.25 54634.85 88888.00 2015-06-23 19:17:26.250 174 12557.85 143.22 54634.80 88888.00 2015-06-23 19:17:26.375 174 12557.83 143.22 54634.78 88888.00 2015-06-23 19:17:26.500 174 12557.80 143.20 54634.75 88888.00 2015-06-23 19:17:26.625 174 12557.83 143.20 54634.78 88888.00 2015-06-23 19:17:26.750 174 12557.83 143.20 54634.78 88888.00 2015-06-23 19:17:26.875 174 12557.90 143.22 54634.80 88888.00 2015-06-23 19:17:27.000 174 12557.95 143.22 54634.75 88888.00 2015-06-23 19:17:27.125 174 12557.98 143.20 54634.78 88888.00 2015-06-23 19:17:27.250 174 12557.95 143.22 54634.82 88888.00 2015-06-23 19:17:27.375 174 12557.95 143.25 54634.82 88888.00 2015-06-23 19:17:27.500 174 12558.00 143.25 54634.82 88888.00 2015-06-23 19:17:27.625 174 12557.98 143.25 54634.80 88888.00 2015-06-23 19:17:27.750 174 12557.98 143.28 54634.80 88888.00 2015-06-23 19:17:27.875 174 12557.98 143.28 54634.78 88888.00 2015-06-23 19:17:28.000 174 12557.92 143.25 54634.78 88888.00 2015-06-23 19:17:28.125 174 12557.95 143.25 54634.78 88888.00 2015-06-23 19:17:28.250 174 12557.95 143.25 54634.80 88888.00 2015-06-23 19:17:28.375 174 12557.95 143.28 54634.78 88888.00 2015-06-23 19:17:28.500 174 12557.95 143.28 54634.78 88888.00 2015-06-23 19:17:28.625 174 12558.00 143.28 54634.80 88888.00 2015-06-23 19:17:28.750 174 12558.00 143.28 54634.80 88888.00 2015-06-23 19:17:28.875 174 12558.05 143.28 54634.78 88888.00 2015-06-23 19:17:29.000 174 12558.12 143.28 54634.78 88888.00 2015-06-23 19:17:29.125 174 12558.05 143.25 54634.75 88888.00 2015-06-23 19:17:29.250 174 12557.98 143.25 54634.75 88888.00 2015-06-23 19:17:29.375 174 12557.98 143.25 54634.78 88888.00 2015-06-23 19:17:29.500 174 12558.00 143.25 54634.72 88888.00 2015-06-23 19:17:29.625 174 12558.10 143.30 54634.75 88888.00 2015-06-23 19:17:29.750 174 12558.17 143.30 54634.75 88888.00 2015-06-23 19:17:29.875 174 12558.17 143.30 54634.78 88888.00 2015-06-23 19:17:30.000 174 12558.17 143.25 54634.72 88888.00 2015-06-23 19:17:30.125 174 12558.10 143.25 54634.70 88888.00 2015-06-23 19:17:30.250 174 12558.02 143.20 54634.72 88888.00 2015-06-23 19:17:30.375 174 12558.05 143.25 54634.72 88888.00 2015-06-23 19:17:30.500 174 12558.10 143.28 54634.70 88888.00 2015-06-23 19:17:30.625 174 12558.15 143.28 54634.72 88888.00 2015-06-23 19:17:30.750 174 12558.25 143.25 54634.70 88888.00 2015-06-23 19:17:30.875 174 12558.25 143.28 54634.72 88888.00 2015-06-23 19:17:31.000 174 12558.23 143.30 54634.70 88888.00 2015-06-23 19:17:31.125 174 12558.23 143.30 54634.72 88888.00 2015-06-23 19:17:31.250 174 12558.15 143.28 54634.70 88888.00 2015-06-23 19:17:31.375 174 12558.12 143.28 54634.68 88888.00 2015-06-23 19:17:31.500 174 12558.20 143.25 54634.70 88888.00 2015-06-23 19:17:31.625 174 12558.27 143.28 54634.68 88888.00 2015-06-23 19:17:31.750 174 12558.35 143.28 54634.70 88888.00 2015-06-23 19:17:31.875 174 12558.35 143.28 54634.70 88888.00 2015-06-23 19:17:32.000 174 12558.27 143.28 54634.68 88888.00 2015-06-23 19:17:32.125 174 12558.20 143.28 54634.70 88888.00 2015-06-23 19:17:32.250 174 12558.23 143.25 54634.70 88888.00 2015-06-23 19:17:32.375 174 12558.27 143.28 54634.70 88888.00 2015-06-23 19:17:32.500 174 12558.25 143.28 54634.70 88888.00 2015-06-23 19:17:32.625 174 12558.23 143.28 54634.65 88888.00 2015-06-23 19:17:32.750 174 12558.23 143.25 54634.68 88888.00 2015-06-23 19:17:32.875 174 12558.23 143.25 54634.65 88888.00 2015-06-23 19:17:33.000 174 12558.17 143.25 54634.65 88888.00 2015-06-23 19:17:33.125 174 12558.15 143.25 54634.65 88888.00 2015-06-23 19:17:33.250 174 12558.15 143.22 54634.68 88888.00 2015-06-23 19:17:33.375 174 12558.25 143.25 54634.68 88888.00 2015-06-23 19:17:33.500 174 12558.30 143.28 54634.65 88888.00 2015-06-23 19:17:33.625 174 12558.23 143.28 54634.65 88888.00 2015-06-23 19:17:33.750 174 12558.27 143.25 54634.65 88888.00 2015-06-23 19:17:33.875 174 12558.30 143.25 54634.62 88888.00 2015-06-23 19:17:34.000 174 12558.30 143.22 54634.60 88888.00 2015-06-23 19:17:34.125 174 12558.33 143.25 54634.65 88888.00 2015-06-23 19:17:34.250 174 12558.30 143.20 54634.62 88888.00 2015-06-23 19:17:34.375 174 12558.35 143.22 54634.65 88888.00 2015-06-23 19:17:34.500 174 12558.33 143.22 54634.65 88888.00 2015-06-23 19:17:34.625 174 12558.27 143.20 54634.62 88888.00 2015-06-23 19:17:34.750 174 12558.17 143.20 54634.60 88888.00 2015-06-23 19:17:34.875 174 12558.12 143.20 54634.62 88888.00 2015-06-23 19:17:35.000 174 12558.15 143.18 54634.60 88888.00 2015-06-23 19:17:35.125 174 12558.20 143.18 54634.60 88888.00 2015-06-23 19:17:35.250 174 12558.27 143.18 54634.62 88888.00 2015-06-23 19:17:35.375 174 12558.40 143.20 54634.65 88888.00 2015-06-23 19:17:35.500 174 12558.38 143.20 54634.62 88888.00 2015-06-23 19:17:35.625 174 12558.30 143.18 54634.60 88888.00 2015-06-23 19:17:35.750 174 12558.27 143.20 54634.62 88888.00 2015-06-23 19:17:35.875 174 12558.30 143.20 54634.62 88888.00 2015-06-23 19:17:36.000 174 12558.33 143.18 54634.62 88888.00 2015-06-23 19:17:36.125 174 12558.30 143.20 54634.60 88888.00 2015-06-23 19:17:36.250 174 12558.23 143.18 54634.62 88888.00 2015-06-23 19:17:36.375 174 12558.23 143.20 54634.60 88888.00 2015-06-23 19:17:36.500 174 12558.25 143.18 54634.60 88888.00 2015-06-23 19:17:36.625 174 12558.20 143.15 54634.57 88888.00 2015-06-23 19:17:36.750 174 12558.17 143.15 54634.55 88888.00 2015-06-23 19:17:36.875 174 12558.23 143.15 54634.57 88888.00 2015-06-23 19:17:37.000 174 12558.33 143.18 54634.57 88888.00 2015-06-23 19:17:37.125 174 12558.30 143.18 54634.57 88888.00 2015-06-23 19:17:37.250 174 12558.25 143.15 54634.55 88888.00 2015-06-23 19:17:37.375 174 12558.25 143.15 54634.55 88888.00 2015-06-23 19:17:37.500 174 12558.20 143.18 54634.55 88888.00 2015-06-23 19:17:37.625 174 12558.17 143.18 54634.57 88888.00 2015-06-23 19:17:37.750 174 12558.23 143.15 54634.55 88888.00 2015-06-23 19:17:37.875 174 12558.23 143.15 54634.53 88888.00 2015-06-23 19:17:38.000 174 12558.25 143.18 54634.50 88888.00 2015-06-23 19:17:38.125 174 12558.23 143.20 54634.53 88888.00 2015-06-23 19:17:38.250 174 12558.25 143.18 54634.53 88888.00 2015-06-23 19:17:38.375 174 12558.30 143.18 54634.47 88888.00 2015-06-23 19:17:38.500 174 12558.30 143.18 54634.50 88888.00 2015-06-23 19:17:38.625 174 12558.33 143.20 54634.53 88888.00 2015-06-23 19:17:38.750 174 12558.35 143.22 54634.55 88888.00 2015-06-23 19:17:38.875 174 12558.33 143.25 54634.53 88888.00 2015-06-23 19:17:39.000 174 12558.30 143.20 54634.50 88888.00 2015-06-23 19:17:39.125 174 12558.27 143.22 54634.47 88888.00 2015-06-23 19:17:39.250 174 12558.30 143.20 54634.53 88888.00 2015-06-23 19:17:39.375 174 12558.38 143.22 54634.50 88888.00 2015-06-23 19:17:39.500 174 12558.38 143.22 54634.50 88888.00 2015-06-23 19:17:39.625 174 12558.35 143.22 54634.50 88888.00 2015-06-23 19:17:39.750 174 12558.42 143.25 54634.47 88888.00 2015-06-23 19:17:39.875 174 12558.50 143.25 54634.45 88888.00 2015-06-23 19:17:40.000 174 12558.55 143.25 54634.45 88888.00 2015-06-23 19:17:40.125 174 12558.52 143.22 54634.45 88888.00 2015-06-23 19:17:40.250 174 12558.48 143.25 54634.47 88888.00 2015-06-23 19:17:40.375 174 12558.45 143.25 54634.43 88888.00 2015-06-23 19:17:40.500 174 12558.42 143.22 54634.40 88888.00 2015-06-23 19:17:40.625 174 12558.48 143.28 54634.45 88888.00 2015-06-23 19:17:40.750 174 12558.55 143.25 54634.45 88888.00 2015-06-23 19:17:40.875 174 12558.55 143.28 54634.45 88888.00 2015-06-23 19:17:41.000 174 12558.52 143.28 54634.43 88888.00 2015-06-23 19:17:41.125 174 12558.50 143.28 54634.43 88888.00 2015-06-23 19:17:41.250 174 12558.50 143.28 54634.45 88888.00 2015-06-23 19:17:41.375 174 12558.58 143.32 54634.45 88888.00 2015-06-23 19:17:41.500 174 12558.62 143.32 54634.45 88888.00 2015-06-23 19:17:41.625 174 12558.52 143.28 54634.45 88888.00 2015-06-23 19:17:41.750 174 12558.50 143.28 54634.40 88888.00 2015-06-23 19:17:41.875 174 12558.58 143.30 54634.43 88888.00 2015-06-23 19:17:42.000 174 12558.67 143.32 54634.40 88888.00 2015-06-23 19:17:42.125 174 12558.65 143.30 54634.43 88888.00 2015-06-23 19:17:42.250 174 12558.58 143.32 54634.40 88888.00 2015-06-23 19:17:42.375 174 12558.55 143.30 54634.38 88888.00 2015-06-23 19:17:42.500 174 12558.58 143.32 54634.40 88888.00 2015-06-23 19:17:42.625 174 12558.58 143.35 54634.40 88888.00 2015-06-23 19:17:42.750 174 12558.58 143.40 54634.38 88888.00 2015-06-23 19:17:42.875 174 12558.58 143.40 54634.40 88888.00 2015-06-23 19:17:43.000 174 12558.58 143.35 54634.40 88888.00 2015-06-23 19:17:43.125 174 12558.55 143.38 54634.38 88888.00 2015-06-23 19:17:43.250 174 12558.55 143.38 54634.40 88888.00 2015-06-23 19:17:43.375 174 12558.60 143.45 54634.38 88888.00 2015-06-23 19:17:43.500 174 12558.62 143.45 54634.38 88888.00 2015-06-23 19:17:43.625 174 12558.65 143.43 54634.35 88888.00 2015-06-23 19:17:43.750 174 12558.67 143.43 54634.35 88888.00 2015-06-23 19:17:43.875 174 12558.65 143.45 54634.35 88888.00 2015-06-23 19:17:44.000 174 12558.70 143.47 54634.32 88888.00 2015-06-23 19:17:44.125 174 12558.67 143.50 54634.35 88888.00 2015-06-23 19:17:44.250 174 12558.60 143.53 54634.35 88888.00 2015-06-23 19:17:44.375 174 12558.70 143.55 54634.35 88888.00 2015-06-23 19:17:44.500 174 12558.75 143.55 54634.35 88888.00 2015-06-23 19:17:44.625 174 12558.67 143.53 54634.35 88888.00 2015-06-23 19:17:44.750 174 12558.65 143.53 54634.38 88888.00 2015-06-23 19:17:44.875 174 12558.67 143.55 54634.35 88888.00 2015-06-23 19:17:45.000 174 12558.67 143.60 54634.32 88888.00 2015-06-23 19:17:45.125 174 12558.73 143.60 54634.32 88888.00 2015-06-23 19:17:45.250 174 12558.67 143.57 54634.32 88888.00 2015-06-23 19:17:45.375 174 12558.73 143.57 54634.32 88888.00 2015-06-23 19:17:45.500 174 12558.75 143.62 54634.32 88888.00 2015-06-23 19:17:45.625 174 12558.67 143.62 54634.32 88888.00 2015-06-23 19:17:45.750 174 12558.60 143.65 54634.30 88888.00 2015-06-23 19:17:45.875 174 12558.62 143.65 54634.28 88888.00 2015-06-23 19:17:46.000 174 12558.67 143.62 54634.25 88888.00 2015-06-23 19:17:46.125 174 12558.70 143.65 54634.30 88888.00 2015-06-23 19:17:46.250 174 12558.65 143.70 54634.30 88888.00 2015-06-23 19:17:46.375 174 12558.67 143.68 54634.25 88888.00 2015-06-23 19:17:46.500 174 12558.65 143.70 54634.25 88888.00 2015-06-23 19:17:46.625 174 12558.67 143.70 54634.28 88888.00 2015-06-23 19:17:46.750 174 12558.65 143.70 54634.22 88888.00 2015-06-23 19:17:46.875 174 12558.65 143.70 54634.22 88888.00 2015-06-23 19:17:47.000 174 12558.65 143.75 54634.25 88888.00 2015-06-23 19:17:47.125 174 12558.65 143.75 54634.25 88888.00 2015-06-23 19:17:47.250 174 12558.62 143.72 54634.22 88888.00 2015-06-23 19:17:47.375 174 12558.67 143.75 54634.22 88888.00 2015-06-23 19:17:47.500 174 12558.70 143.78 54634.22 88888.00 2015-06-23 19:17:47.625 174 12558.67 143.80 54634.22 88888.00 2015-06-23 19:17:47.750 174 12558.65 143.82 54634.22 88888.00 2015-06-23 19:17:47.875 174 12558.62 143.82 54634.25 88888.00 2015-06-23 19:17:48.000 174 12558.52 143.80 54634.22 88888.00 2015-06-23 19:17:48.125 174 12558.45 143.78 54634.22 88888.00 2015-06-23 19:17:48.250 174 12558.48 143.78 54634.20 88888.00 2015-06-23 19:17:48.375 174 12558.55 143.80 54634.20 88888.00 2015-06-23 19:17:48.500 174 12558.48 143.80 54634.22 88888.00 2015-06-23 19:17:48.625 174 12558.42 143.80 54634.20 88888.00 2015-06-23 19:17:48.750 174 12558.48 143.82 54634.18 88888.00 2015-06-23 19:17:48.875 174 12558.50 143.82 54634.15 88888.00 2015-06-23 19:17:49.000 174 12558.50 143.80 54634.18 88888.00 2015-06-23 19:17:49.125 174 12558.45 143.80 54634.20 88888.00 2015-06-23 19:17:49.250 174 12558.48 143.78 54634.20 88888.00 2015-06-23 19:17:49.375 174 12558.55 143.80 54634.20 88888.00 2015-06-23 19:17:49.500 174 12558.58 143.82 54634.18 88888.00 2015-06-23 19:17:49.625 174 12558.60 143.80 54634.18 88888.00 2015-06-23 19:17:49.750 174 12558.58 143.80 54634.15 88888.00 2015-06-23 19:17:49.875 174 12558.55 143.80 54634.18 88888.00 2015-06-23 19:17:50.000 174 12558.55 143.78 54634.18 88888.00 2015-06-23 19:17:50.125 174 12558.55 143.78 54634.18 88888.00 2015-06-23 19:17:50.250 174 12558.48 143.78 54634.18 88888.00 2015-06-23 19:17:50.375 174 12558.48 143.78 54634.18 88888.00 2015-06-23 19:17:50.500 174 12558.45 143.75 54634.18 88888.00 2015-06-23 19:17:50.625 174 12558.45 143.80 54634.20 88888.00 2015-06-23 19:17:50.750 174 12558.50 143.82 54634.18 88888.00 2015-06-23 19:17:50.875 174 12558.50 143.80 54634.15 88888.00 2015-06-23 19:17:51.000 174 12558.50 143.78 54634.10 88888.00 2015-06-23 19:17:51.125 174 12558.55 143.75 54634.12 88888.00 2015-06-23 19:17:51.250 174 12558.58 143.72 54634.15 88888.00 2015-06-23 19:17:51.375 174 12558.60 143.78 54634.18 88888.00 2015-06-23 19:17:51.500 174 12558.58 143.80 54634.18 88888.00 2015-06-23 19:17:51.625 174 12558.58 143.75 54634.15 88888.00 2015-06-23 19:17:51.750 174 12558.52 143.72 54634.12 88888.00 2015-06-23 19:17:51.875 174 12558.55 143.75 54634.12 88888.00 2015-06-23 19:17:52.000 174 12558.50 143.75 54634.10 88888.00 2015-06-23 19:17:52.125 174 12558.52 143.78 54634.10 88888.00 2015-06-23 19:17:52.250 174 12558.58 143.78 54634.15 88888.00 2015-06-23 19:17:52.375 174 12558.62 143.75 54634.12 88888.00 2015-06-23 19:17:52.500 174 12558.60 143.75 54634.15 88888.00 2015-06-23 19:17:52.625 174 12558.60 143.75 54634.12 88888.00 2015-06-23 19:17:52.750 174 12558.60 143.75 54634.12 88888.00 2015-06-23 19:17:52.875 174 12558.62 143.75 54634.10 88888.00 2015-06-23 19:17:53.000 174 12558.62 143.72 54634.07 88888.00 2015-06-23 19:17:53.125 174 12558.65 143.70 54634.10 88888.00 2015-06-23 19:17:53.250 174 12558.67 143.68 54634.07 88888.00 2015-06-23 19:17:53.375 174 12558.75 143.72 54634.07 88888.00 2015-06-23 19:17:53.500 174 12558.75 143.75 54634.10 88888.00 2015-06-23 19:17:53.625 174 12558.73 143.70 54634.05 88888.00 2015-06-23 19:17:53.750 174 12558.75 143.68 54634.05 88888.00 2015-06-23 19:17:53.875 174 12558.85 143.65 54634.03 88888.00 2015-06-23 19:17:54.000 174 12558.80 143.62 54634.03 88888.00 2015-06-23 19:17:54.125 174 12558.77 143.62 54634.03 88888.00 2015-06-23 19:17:54.250 174 12558.73 143.62 54634.05 88888.00 2015-06-23 19:17:54.375 174 12558.83 143.65 54634.05 88888.00 2015-06-23 19:17:54.500 174 12558.83 143.60 54634.05 88888.00 2015-06-23 19:17:54.625 174 12558.85 143.57 54634.03 88888.00 2015-06-23 19:17:54.750 174 12558.92 143.60 54634.00 88888.00 2015-06-23 19:17:54.875 174 12559.00 143.57 54634.00 88888.00 2015-06-23 19:17:55.000 174 12559.02 143.60 54633.97 88888.00 2015-06-23 19:17:55.125 174 12558.98 143.57 54634.00 88888.00 2015-06-23 19:17:55.250 174 12558.90 143.57 54633.97 88888.00 2015-06-23 19:17:55.375 174 12558.90 143.53 54633.95 88888.00 2015-06-23 19:17:55.500 174 12558.95 143.50 54633.95 88888.00 2015-06-23 19:17:55.625 174 12559.02 143.50 54633.95 88888.00 2015-06-23 19:17:55.750 174 12559.08 143.47 54633.95 88888.00 2015-06-23 19:17:55.875 174 12559.08 143.50 54633.97 88888.00 2015-06-23 19:17:56.000 174 12559.10 143.53 54633.95 88888.00 2015-06-23 19:17:56.125 174 12559.12 143.50 54633.95 88888.00 2015-06-23 19:17:56.250 174 12559.08 143.47 54633.93 88888.00 2015-06-23 19:17:56.375 174 12559.08 143.47 54633.90 88888.00 2015-06-23 19:17:56.500 174 12559.10 143.53 54633.90 88888.00 2015-06-23 19:17:56.625 174 12559.12 143.55 54633.90 88888.00 2015-06-23 19:17:56.750 174 12559.12 143.50 54633.85 88888.00 2015-06-23 19:17:56.875 174 12559.10 143.50 54633.85 88888.00 2015-06-23 19:17:57.000 174 12559.17 143.47 54633.88 88888.00 2015-06-23 19:17:57.125 174 12559.23 143.50 54633.88 88888.00 2015-06-23 19:17:57.250 174 12559.23 143.47 54633.88 88888.00 2015-06-23 19:17:57.375 174 12559.23 143.47 54633.85 88888.00 2015-06-23 19:17:57.500 174 12559.20 143.45 54633.85 88888.00 2015-06-23 19:17:57.625 174 12559.23 143.40 54633.85 88888.00 2015-06-23 19:17:57.750 174 12559.23 143.38 54633.85 88888.00 2015-06-23 19:17:57.875 174 12559.20 143.38 54633.85 88888.00 2015-06-23 19:17:58.000 174 12559.25 143.38 54633.85 88888.00 2015-06-23 19:17:58.125 174 12559.30 143.38 54633.85 88888.00 2015-06-23 19:17:58.250 174 12559.30 143.35 54633.80 88888.00 2015-06-23 19:17:58.375 174 12559.30 143.35 54633.80 88888.00 2015-06-23 19:17:58.500 174 12559.38 143.35 54633.82 88888.00 2015-06-23 19:17:58.625 174 12559.42 143.32 54633.80 88888.00 2015-06-23 19:17:58.750 174 12559.38 143.28 54633.80 88888.00 2015-06-23 19:17:58.875 174 12559.42 143.28 54633.78 88888.00 2015-06-23 19:17:59.000 174 12559.50 143.30 54633.80 88888.00 2015-06-23 19:17:59.125 174 12559.52 143.30 54633.82 88888.00 2015-06-23 19:17:59.250 174 12559.50 143.30 54633.78 88888.00 2015-06-23 19:17:59.375 174 12559.55 143.28 54633.78 88888.00 2015-06-23 19:17:59.500 174 12559.55 143.30 54633.80 88888.00 2015-06-23 19:17:59.625 174 12559.58 143.30 54633.75 88888.00 2015-06-23 19:17:59.750 174 12559.60 143.30 54633.78 88888.00 2015-06-23 19:17:59.875 174 12559.58 143.28 54633.78 88888.00 2015-06-23 19:18:00.000 174 12559.55 143.25 54633.75 88888.00 2015-06-23 19:18:00.125 174 12559.60 143.25 54633.75 88888.00 2015-06-23 19:18:00.250 174 12559.62 143.22 54633.75 88888.00 2015-06-23 19:18:00.375 174 12559.67 143.25 54633.72 88888.00 2015-06-23 19:18:00.500 174 12559.65 143.25 54633.72 88888.00 2015-06-23 19:18:00.625 174 12559.65 143.25 54633.75 88888.00 2015-06-23 19:18:00.750 174 12559.70 143.25 54633.75 88888.00 2015-06-23 19:18:00.875 174 12559.70 143.20 54633.75 88888.00 2015-06-23 19:18:01.000 174 12559.73 143.20 54633.70 88888.00 2015-06-23 19:18:01.125 174 12559.73 143.18 54633.70 88888.00 2015-06-23 19:18:01.250 174 12559.70 143.15 54633.70 88888.00 2015-06-23 19:18:01.375 174 12559.73 143.15 54633.70 88888.00 2015-06-23 19:18:01.500 174 12559.70 143.15 54633.70 88888.00 2015-06-23 19:18:01.625 174 12559.65 143.15 54633.70 88888.00 2015-06-23 19:18:01.750 174 12559.62 143.15 54633.68 88888.00 2015-06-23 19:18:01.875 174 12559.62 143.12 54633.68 88888.00 2015-06-23 19:18:02.000 174 12559.67 143.12 54633.70 88888.00 2015-06-23 19:18:02.125 174 12559.65 143.12 54633.70 88888.00 2015-06-23 19:18:02.250 174 12559.62 143.10 54633.70 88888.00 2015-06-23 19:18:02.375 174 12559.75 143.12 54633.72 88888.00 2015-06-23 19:18:02.500 174 12559.73 143.10 54633.72 88888.00 2015-06-23 19:18:02.625 174 12559.67 143.07 54633.72 88888.00 2015-06-23 19:18:02.750 174 12559.65 143.03 54633.75 88888.00 2015-06-23 19:18:02.875 174 12559.65 143.05 54633.75 88888.00 2015-06-23 19:18:03.000 174 12559.60 143.03 54633.75 88888.00 2015-06-23 19:18:03.125 174 12559.50 143.00 54633.75 88888.00 2015-06-23 19:18:03.250 174 12559.48 143.00 54633.72 88888.00 2015-06-23 19:18:03.375 174 12559.48 143.03 54633.75 88888.00 2015-06-23 19:18:03.500 174 12559.48 142.97 54633.75 88888.00 2015-06-23 19:18:03.625 174 12559.48 142.95 54633.75 88888.00 2015-06-23 19:18:03.750 174 12559.50 142.97 54633.72 88888.00 2015-06-23 19:18:03.875 174 12559.45 142.95 54633.72 88888.00 2015-06-23 19:18:04.000 174 12559.48 142.95 54633.70 88888.00 2015-06-23 19:18:04.125 174 12559.48 142.95 54633.72 88888.00 2015-06-23 19:18:04.250 174 12559.52 142.90 54633.75 88888.00 2015-06-23 19:18:04.375 174 12559.62 142.90 54633.75 88888.00 2015-06-23 19:18:04.500 174 12559.58 142.88 54633.75 88888.00 2015-06-23 19:18:04.625 174 12559.45 142.82 54633.75 88888.00 2015-06-23 19:18:04.750 174 12559.40 142.80 54633.75 88888.00 2015-06-23 19:18:04.875 174 12559.38 142.82 54633.78 88888.00 2015-06-23 19:18:05.000 174 12559.45 142.80 54633.78 88888.00 2015-06-23 19:18:05.125 174 12559.48 142.82 54633.78 88888.00 2015-06-23 19:18:05.250 174 12559.40 142.78 54633.80 88888.00 2015-06-23 19:18:05.375 174 12559.40 142.80 54633.82 88888.00 2015-06-23 19:18:05.500 174 12559.45 142.78 54633.82 88888.00 2015-06-23 19:18:05.625 174 12559.50 142.78 54633.80 88888.00 2015-06-23 19:18:05.750 174 12559.50 142.75 54633.80 88888.00 2015-06-23 19:18:05.875 174 12559.45 142.72 54633.80 88888.00 2015-06-23 19:18:06.000 174 12559.40 142.68 54633.80 88888.00 2015-06-23 19:18:06.125 174 12559.38 142.65 54633.80 88888.00 2015-06-23 19:18:06.250 174 12559.35 142.62 54633.80 88888.00 2015-06-23 19:18:06.375 174 12559.33 142.65 54633.82 88888.00 2015-06-23 19:18:06.500 174 12559.27 142.62 54633.82 88888.00 2015-06-23 19:18:06.625 174 12559.25 142.57 54633.80 88888.00 2015-06-23 19:18:06.750 174 12559.27 142.53 54633.80 88888.00 2015-06-23 19:18:06.875 174 12559.25 142.50 54633.80 88888.00 2015-06-23 19:18:07.000 174 12559.20 142.45 54633.80 88888.00 2015-06-23 19:18:07.125 174 12559.20 142.47 54633.82 88888.00 2015-06-23 19:18:07.250 174 12559.15 142.50 54633.82 88888.00 2015-06-23 19:18:07.375 174 12559.15 142.47 54633.82 88888.00 2015-06-23 19:18:07.500 174 12559.17 142.43 54633.85 88888.00 2015-06-23 19:18:07.625 174 12559.12 142.40 54633.85 88888.00 2015-06-23 19:18:07.750 174 12559.05 142.43 54633.85 88888.00 2015-06-23 19:18:07.875 174 12559.02 142.38 54633.85 88888.00 2015-06-23 19:18:08.000 174 12559.05 142.40 54633.85 88888.00 2015-06-23 19:18:08.125 174 12559.05 142.38 54633.88 88888.00 2015-06-23 19:18:08.250 174 12559.00 142.32 54633.88 88888.00 2015-06-23 19:18:08.375 174 12559.02 142.28 54633.90 88888.00 2015-06-23 19:18:08.500 174 12559.02 142.25 54633.90 88888.00 2015-06-23 19:18:08.625 174 12558.98 142.25 54633.95 88888.00 2015-06-23 19:18:08.750 174 12558.92 142.22 54633.95 88888.00 2015-06-23 19:18:08.875 174 12558.92 142.20 54633.95 88888.00 2015-06-23 19:18:09.000 174 12558.90 142.15 54633.95 88888.00 2015-06-23 19:18:09.125 174 12558.88 142.15 54633.95 88888.00 2015-06-23 19:18:09.250 174 12558.83 142.07 54633.95 88888.00 2015-06-23 19:18:09.375 174 12558.90 142.05 54633.95 88888.00 2015-06-23 19:18:09.500 174 12558.92 142.03 54633.97 88888.00 2015-06-23 19:18:09.625 174 12558.92 142.00 54633.95 88888.00 2015-06-23 19:18:09.750 174 12558.85 141.97 54633.95 88888.00 2015-06-23 19:18:09.875 174 12558.77 141.97 54633.97 88888.00 2015-06-23 19:18:10.000 174 12558.77 141.95 54634.00 88888.00 2015-06-23 19:18:10.125 174 12558.75 141.93 54633.97 88888.00 2015-06-23 19:18:10.250 174 12558.70 141.85 54633.97 88888.00 2015-06-23 19:18:10.375 174 12558.73 141.82 54633.97 88888.00 2015-06-23 19:18:10.500 174 12558.70 141.78 54633.97 88888.00 2015-06-23 19:18:10.625 174 12558.67 141.75 54633.97 88888.00 2015-06-23 19:18:10.750 174 12558.62 141.75 54633.97 88888.00 2015-06-23 19:18:10.875 174 12558.65 141.78 54634.00 88888.00 2015-06-23 19:18:11.000 174 12558.67 141.75 54634.00 88888.00 2015-06-23 19:18:11.125 174 12558.60 141.70 54634.00 88888.00 2015-06-23 19:18:11.250 174 12558.50 141.65 54634.05 88888.00 2015-06-23 19:18:11.375 174 12558.52 141.60 54634.05 88888.00 2015-06-23 19:18:11.500 174 12558.60 141.60 54634.00 88888.00 2015-06-23 19:18:11.625 174 12558.58 141.55 54634.03 88888.00 2015-06-23 19:18:11.750 174 12558.58 141.57 54634.03 88888.00 2015-06-23 19:18:11.875 174 12558.58 141.53 54634.03 88888.00 2015-06-23 19:18:12.000 174 12558.55 141.45 54634.00 88888.00 2015-06-23 19:18:12.125 174 12558.52 141.43 54634.03 88888.00 2015-06-23 19:18:12.250 174 12558.48 141.40 54634.07 88888.00 2015-06-23 19:18:12.375 174 12558.48 141.38 54634.10 88888.00 2015-06-23 19:18:12.500 174 12558.42 141.35 54634.10 88888.00 2015-06-23 19:18:12.625 174 12558.42 141.30 54634.07 88888.00 2015-06-23 19:18:12.750 174 12558.40 141.28 54634.07 88888.00 2015-06-23 19:18:12.875 174 12558.42 141.22 54634.10 88888.00 2015-06-23 19:18:13.000 174 12558.48 141.18 54634.10 88888.00 2015-06-23 19:18:13.125 174 12558.45 141.15 54634.10 88888.00 2015-06-23 19:18:13.250 174 12558.38 141.07 54634.10 88888.00 2015-06-23 19:18:13.375 174 12558.33 141.05 54634.10 88888.00 2015-06-23 19:18:13.500 174 12558.33 141.05 54634.12 88888.00 2015-06-23 19:18:13.625 174 12558.35 141.00 54634.10 88888.00 2015-06-23 19:18:13.750 174 12558.42 140.97 54634.10 88888.00 2015-06-23 19:18:13.875 174 12558.45 140.95 54634.07 88888.00 2015-06-23 19:18:14.000 174 12558.42 140.95 54634.12 88888.00 2015-06-23 19:18:14.125 174 12558.35 140.93 54634.18 88888.00 2015-06-23 19:18:14.250 174 12558.30 140.90 54634.15 88888.00 2015-06-23 19:18:14.375 174 12558.30 140.88 54634.15 88888.00 2015-06-23 19:18:14.500 174 12558.33 140.82 54634.15 88888.00 2015-06-23 19:18:14.625 174 12558.38 140.78 54634.15 88888.00 2015-06-23 19:18:14.750 174 12558.38 140.75 54634.12 88888.00 2015-06-23 19:18:14.875 174 12558.35 140.70 54634.15 88888.00 2015-06-23 19:18:15.000 174 12558.27 140.68 54634.15 88888.00 2015-06-23 19:18:15.125 174 12558.20 140.62 54634.15 88888.00 2015-06-23 19:18:15.250 174 12558.23 140.57 54634.15 88888.00 2015-06-23 19:18:15.375 174 12558.25 140.55 54634.15 88888.00 2015-06-23 19:18:15.500 174 12558.20 140.53 54634.12 88888.00 2015-06-23 19:18:15.625 174 12558.17 140.47 54634.15 88888.00 2015-06-23 19:18:15.750 174 12558.20 140.43 54634.15 88888.00 2015-06-23 19:18:15.875 174 12558.27 140.38 54634.12 88888.00 2015-06-23 19:18:16.000 174 12558.30 140.38 54634.12 88888.00 2015-06-23 19:18:16.125 174 12558.27 140.35 54634.15 88888.00 2015-06-23 19:18:16.250 174 12558.20 140.30 54634.18 88888.00 2015-06-23 19:18:16.375 174 12558.20 140.25 54634.15 88888.00 2015-06-23 19:18:16.500 174 12558.23 140.22 54634.15 88888.00 2015-06-23 19:18:16.625 174 12558.23 140.18 54634.15 88888.00 2015-06-23 19:18:16.750 174 12558.23 140.20 54634.15 88888.00 2015-06-23 19:18:16.875 174 12558.17 140.12 54634.12 88888.00 2015-06-23 19:18:17.000 174 12558.17 140.12 54634.15 88888.00 2015-06-23 19:18:17.125 174 12558.20 140.10 54634.18 88888.00 2015-06-23 19:18:17.250 174 12558.17 140.03 54634.18 88888.00 2015-06-23 19:18:17.375 174 12558.12 140.03 54634.15 88888.00 2015-06-23 19:18:17.500 174 12558.10 140.00 54634.15 88888.00 2015-06-23 19:18:17.625 174 12558.10 139.93 54634.12 88888.00 2015-06-23 19:18:17.750 174 12558.10 139.88 54634.12 88888.00 2015-06-23 19:18:17.875 174 12558.12 139.88 54634.15 88888.00 2015-06-23 19:18:18.000 174 12558.17 139.82 54634.15 88888.00 2015-06-23 19:18:18.125 174 12558.17 139.80 54634.18 88888.00 2015-06-23 19:18:18.250 174 12558.17 139.75 54634.20 88888.00 2015-06-23 19:18:18.375 174 12558.20 139.78 54634.18 88888.00 2015-06-23 19:18:18.500 174 12558.17 139.70 54634.18 88888.00 2015-06-23 19:18:18.625 174 12558.20 139.68 54634.15 88888.00 2015-06-23 19:18:18.750 174 12558.23 139.68 54634.15 88888.00 2015-06-23 19:18:18.875 174 12558.23 139.68 54634.18 88888.00 2015-06-23 19:18:19.000 174 12558.23 139.62 54634.18 88888.00 2015-06-23 19:18:19.125 174 12558.12 139.57 54634.18 88888.00 2015-06-23 19:18:19.250 174 12558.05 139.53 54634.20 88888.00 2015-06-23 19:18:19.375 174 12558.10 139.53 54634.22 88888.00 2015-06-23 19:18:19.500 174 12558.23 139.53 54634.22 88888.00 2015-06-23 19:18:19.625 174 12558.33 139.50 54634.20 88888.00 2015-06-23 19:18:19.750 174 12558.27 139.45 54634.20 88888.00 2015-06-23 19:18:19.875 174 12558.17 139.43 54634.20 88888.00 2015-06-23 19:18:20.000 174 12558.17 139.35 54634.18 88888.00 2015-06-23 19:18:20.125 174 12558.20 139.30 54634.20 88888.00 2015-06-23 19:18:20.250 174 12558.15 139.30 54634.20 88888.00 2015-06-23 19:18:20.375 174 12558.15 139.30 54634.20 88888.00 2015-06-23 19:18:20.500 174 12558.15 139.25 54634.22 88888.00 2015-06-23 19:18:20.625 174 12558.20 139.20 54634.22 88888.00 2015-06-23 19:18:20.750 174 12558.17 139.18 54634.20 88888.00 2015-06-23 19:18:20.875 174 12558.12 139.15 54634.22 88888.00 2015-06-23 19:18:21.000 174 12558.02 139.12 54634.22 88888.00 2015-06-23 19:18:21.125 174 12558.00 139.10 54634.22 88888.00 2015-06-23 19:18:21.250 174 12558.02 139.07 54634.22 88888.00 2015-06-23 19:18:21.375 174 12558.05 139.03 54634.20 88888.00 2015-06-23 19:18:21.500 174 12558.08 139.00 54634.22 88888.00 2015-06-23 19:18:21.625 174 12558.08 139.03 54634.25 88888.00 2015-06-23 19:18:21.750 174 12558.15 138.97 54634.28 88888.00 2015-06-23 19:18:21.875 174 12558.17 138.95 54634.25 88888.00 2015-06-23 19:18:22.000 174 12558.15 138.90 54634.22 88888.00 2015-06-23 19:18:22.125 174 12558.15 138.90 54634.25 88888.00 2015-06-23 19:18:22.250 174 12558.02 138.82 54634.28 88888.00 2015-06-23 19:18:22.375 174 12558.05 138.82 54634.28 88888.00 2015-06-23 19:18:22.500 174 12558.08 138.82 54634.28 88888.00 2015-06-23 19:18:22.625 174 12558.08 138.82 54634.28 88888.00 2015-06-23 19:18:22.750 174 12558.08 138.80 54634.25 88888.00 2015-06-23 19:18:22.875 174 12558.05 138.78 54634.25 88888.00 2015-06-23 19:18:23.000 174 12558.05 138.72 54634.25 88888.00 2015-06-23 19:18:23.125 174 12558.05 138.70 54634.28 88888.00 2015-06-23 19:18:23.250 174 12558.00 138.70 54634.28 88888.00 2015-06-23 19:18:23.375 174 12558.00 138.68 54634.28 88888.00 2015-06-23 19:18:23.500 174 12557.95 138.62 54634.28 88888.00 2015-06-23 19:18:23.625 174 12557.92 138.60 54634.28 88888.00 2015-06-23 19:18:23.750 174 12557.92 138.60 54634.28 88888.00 2015-06-23 19:18:23.875 174 12557.95 138.57 54634.28 88888.00 2015-06-23 19:18:24.000 174 12557.88 138.55 54634.28 88888.00 2015-06-23 19:18:24.125 174 12557.90 138.53 54634.30 88888.00 2015-06-23 19:18:24.250 174 12557.92 138.50 54634.32 88888.00 2015-06-23 19:18:24.375 174 12557.98 138.47 54634.30 88888.00 2015-06-23 19:18:24.500 174 12557.90 138.45 54634.28 88888.00 2015-06-23 19:18:24.625 174 12557.88 138.45 54634.30 88888.00 2015-06-23 19:18:24.750 174 12557.88 138.45 54634.32 88888.00 2015-06-23 19:18:24.875 174 12557.85 138.43 54634.32 88888.00 2015-06-23 19:18:25.000 174 12557.80 138.45 54634.32 88888.00 2015-06-23 19:18:25.125 174 12557.75 138.43 54634.32 88888.00 2015-06-23 19:18:25.250 174 12557.73 138.40 54634.35 88888.00 2015-06-23 19:18:25.375 174 12557.75 138.35 54634.32 88888.00 2015-06-23 19:18:25.500 174 12557.77 138.38 54634.35 88888.00 2015-06-23 19:18:25.625 174 12557.80 138.38 54634.35 88888.00 2015-06-23 19:18:25.750 174 12557.75 138.35 54634.32 88888.00 2015-06-23 19:18:25.875 174 12557.67 138.30 54634.35 88888.00 2015-06-23 19:18:26.000 174 12557.70 138.28 54634.32 88888.00 2015-06-23 19:18:26.125 174 12557.75 138.28 54634.35 88888.00 2015-06-23 19:18:26.250 174 12557.75 138.28 54634.38 88888.00 2015-06-23 19:18:26.375 174 12557.73 138.22 54634.38 88888.00 2015-06-23 19:18:26.500 174 12557.65 138.20 54634.38 88888.00 2015-06-23 19:18:26.625 174 12557.65 138.20 54634.40 88888.00 2015-06-23 19:18:26.750 174 12557.67 138.22 54634.40 88888.00 2015-06-23 19:18:26.875 174 12557.65 138.20 54634.43 88888.00 2015-06-23 19:18:27.000 174 12557.62 138.18 54634.40 88888.00 2015-06-23 19:18:27.125 174 12557.58 138.15 54634.40 88888.00 2015-06-23 19:18:27.250 174 12557.50 138.15 54634.43 88888.00 2015-06-23 19:18:27.375 174 12557.55 138.12 54634.43 88888.00 2015-06-23 19:18:27.500 174 12557.60 138.12 54634.40 88888.00 2015-06-23 19:18:27.625 174 12557.60 138.12 54634.43 88888.00 2015-06-23 19:18:27.750 174 12557.58 138.10 54634.45 88888.00 2015-06-23 19:18:27.875 174 12557.48 138.10 54634.45 88888.00 2015-06-23 19:18:28.000 174 12557.42 138.07 54634.43 88888.00 2015-06-23 19:18:28.125 174 12557.40 138.07 54634.45 88888.00 2015-06-23 19:18:28.250 174 12557.40 138.07 54634.47 88888.00 2015-06-23 19:18:28.375 174 12557.48 138.07 54634.47 88888.00 2015-06-23 19:18:28.500 174 12557.45 138.05 54634.47 88888.00 2015-06-23 19:18:28.625 174 12557.27 138.00 54634.47 88888.00 2015-06-23 19:18:28.750 174 12557.23 138.00 54634.47 88888.00 2015-06-23 19:18:28.875 174 12557.23 138.00 54634.45 88888.00 2015-06-23 19:18:29.000 174 12557.25 137.97 54634.45 88888.00 2015-06-23 19:18:29.125 174 12557.23 137.97 54634.47 88888.00 2015-06-23 19:18:29.250 174 12557.20 137.95 54634.45 88888.00 2015-06-23 19:18:29.375 174 12557.25 137.95 54634.45 88888.00 2015-06-23 19:18:29.500 174 12557.20 137.93 54634.45 88888.00 2015-06-23 19:18:29.625 174 12557.20 137.93 54634.47 88888.00 2015-06-23 19:18:29.750 174 12557.23 137.93 54634.47 88888.00 2015-06-23 19:18:29.875 174 12557.20 137.90 54634.47 88888.00 2015-06-23 19:18:30.000 174 12557.20 137.85 54634.45 88888.00 2015-06-23 19:18:30.125 174 12557.17 137.88 54634.50 88888.00 2015-06-23 19:18:30.250 174 12557.12 137.88 54634.50 88888.00 2015-06-23 19:18:30.375 174 12557.10 137.85 54634.47 88888.00 2015-06-23 19:18:30.500 174 12557.05 137.80 54634.47 88888.00 2015-06-23 19:18:30.625 174 12557.05 137.78 54634.47 88888.00 2015-06-23 19:18:30.750 174 12557.05 137.80 54634.47 88888.00 2015-06-23 19:18:30.875 174 12557.05 137.80 54634.47 88888.00 2015-06-23 19:18:31.000 174 12557.08 137.80 54634.47 88888.00 2015-06-23 19:18:31.125 174 12557.05 137.78 54634.45 88888.00 2015-06-23 19:18:31.250 174 12556.98 137.75 54634.47 88888.00 2015-06-23 19:18:31.375 174 12557.00 137.75 54634.50 88888.00 2015-06-23 19:18:31.500 174 12557.00 137.75 54634.47 88888.00 2015-06-23 19:18:31.625 174 12556.98 137.72 54634.50 88888.00 2015-06-23 19:18:31.750 174 12556.95 137.72 54634.50 88888.00 2015-06-23 19:18:31.875 174 12556.95 137.70 54634.47 88888.00 2015-06-23 19:18:32.000 174 12556.92 137.72 54634.47 88888.00 2015-06-23 19:18:32.125 174 12556.92 137.70 54634.47 88888.00 2015-06-23 19:18:32.250 174 12556.92 137.68 54634.47 88888.00 2015-06-23 19:18:32.375 174 12556.92 137.68 54634.47 88888.00 2015-06-23 19:18:32.500 174 12556.92 137.65 54634.47 88888.00 2015-06-23 19:18:32.625 174 12556.92 137.65 54634.47 88888.00 2015-06-23 19:18:32.750 174 12556.88 137.65 54634.47 88888.00 2015-06-23 19:18:32.875 174 12556.88 137.62 54634.47 88888.00 2015-06-23 19:18:33.000 174 12556.90 137.62 54634.47 88888.00 2015-06-23 19:18:33.125 174 12556.90 137.65 54634.50 88888.00 2015-06-23 19:18:33.250 174 12556.85 137.65 54634.50 88888.00 2015-06-23 19:18:33.375 174 12556.88 137.62 54634.47 88888.00 2015-06-23 19:18:33.500 174 12556.88 137.62 54634.47 88888.00 2015-06-23 19:18:33.625 174 12556.90 137.62 54634.47 88888.00 2015-06-23 19:18:33.750 174 12556.90 137.65 54634.47 88888.00 2015-06-23 19:18:33.875 174 12556.90 137.62 54634.50 88888.00 2015-06-23 19:18:34.000 174 12556.88 137.60 54634.45 88888.00 2015-06-23 19:18:34.125 174 12556.83 137.60 54634.47 88888.00 2015-06-23 19:18:34.250 174 12556.77 137.55 54634.50 88888.00 2015-06-23 19:18:34.375 174 12556.80 137.57 54634.50 88888.00 2015-06-23 19:18:34.500 174 12556.85 137.57 54634.50 88888.00 2015-06-23 19:18:34.625 174 12556.88 137.60 54634.53 88888.00 2015-06-23 19:18:34.750 174 12556.85 137.57 54634.47 88888.00 2015-06-23 19:18:34.875 174 12556.85 137.55 54634.47 88888.00 2015-06-23 19:18:35.000 174 12556.80 137.55 54634.47 88888.00 2015-06-23 19:18:35.125 174 12556.83 137.55 54634.45 88888.00 2015-06-23 19:18:35.250 174 12556.85 137.50 54634.45 88888.00 2015-06-23 19:18:35.375 174 12556.90 137.50 54634.43 88888.00 2015-06-23 19:18:35.500 174 12556.92 137.53 54634.45 88888.00 2015-06-23 19:18:35.625 174 12556.92 137.53 54634.45 88888.00 2015-06-23 19:18:35.750 174 12556.88 137.53 54634.47 88888.00 2015-06-23 19:18:35.875 174 12556.90 137.50 54634.50 88888.00 2015-06-23 19:18:36.000 174 12556.95 137.53 54634.45 88888.00 2015-06-23 19:18:36.125 174 12556.92 137.50 54634.45 88888.00 2015-06-23 19:18:36.250 174 12556.88 137.50 54634.45 88888.00 2015-06-23 19:18:36.375 174 12556.88 137.50 54634.43 88888.00 2015-06-23 19:18:36.500 174 12556.88 137.47 54634.43 88888.00 2015-06-23 19:18:36.625 174 12556.90 137.45 54634.43 88888.00 2015-06-23 19:18:36.750 174 12556.98 137.45 54634.40 88888.00 2015-06-23 19:18:36.875 174 12557.05 137.45 54634.40 88888.00 2015-06-23 19:18:37.000 174 12557.08 137.45 54634.38 88888.00 2015-06-23 19:18:37.125 174 12557.02 137.45 54634.38 88888.00 2015-06-23 19:18:37.250 174 12557.00 137.43 54634.38 88888.00 2015-06-23 19:18:37.375 174 12557.02 137.43 54634.38 88888.00 2015-06-23 19:18:37.500 174 12557.10 137.43 54634.35 88888.00 2015-06-23 19:18:37.625 174 12557.10 137.43 54634.38 88888.00 2015-06-23 19:18:37.750 174 12557.02 137.43 54634.38 88888.00 2015-06-23 19:18:37.875 174 12556.98 137.43 54634.35 88888.00 2015-06-23 19:18:38.000 174 12557.00 137.45 54634.32 88888.00 2015-06-23 19:18:38.125 174 12557.08 137.47 54634.35 88888.00 2015-06-23 19:18:38.250 174 12557.10 137.43 54634.32 88888.00 2015-06-23 19:18:38.375 174 12557.15 137.40 54634.30 88888.00 2015-06-23 19:18:38.500 174 12557.20 137.40 54634.28 88888.00 2015-06-23 19:18:38.625 174 12557.25 137.43 54634.32 88888.00 2015-06-23 19:18:38.750 174 12557.40 137.55 54634.38 88888.00 2015-06-23 19:18:38.875 174 12557.35 137.50 54634.32 88888.00 2015-06-23 19:18:39.000 174 12557.27 137.40 54634.28 88888.00 2015-06-23 19:18:39.125 174 12557.30 137.40 54634.28 88888.00 2015-06-23 19:18:39.250 174 12557.33 137.43 54634.30 88888.00 2015-06-23 19:18:39.375 174 12557.23 137.25 54634.15 88888.00 2015-06-23 19:18:39.500 174 12557.02 137.15 54634.10 88888.00 2015-06-23 19:18:39.625 174 12557.17 137.28 54634.22 88888.00 2015-06-23 19:18:39.750 174 12557.33 137.38 54634.28 88888.00 2015-06-23 19:18:39.875 174 12557.42 137.40 54634.28 88888.00 2015-06-23 19:18:40.000 174 12557.40 137.32 54634.25 88888.00 2015-06-23 19:18:40.125 174 12557.40 137.32 54634.22 88888.00 2015-06-23 19:18:40.250 174 12557.45 137.30 54634.25 88888.00 2015-06-23 19:18:40.375 174 12557.50 137.30 54634.28 88888.00 2015-06-23 19:18:40.500 174 12557.50 137.30 54634.22 88888.00 2015-06-23 19:18:40.625 174 12557.50 137.25 54634.25 88888.00 2015-06-23 19:18:40.750 174 12557.58 137.25 54634.25 88888.00 2015-06-23 19:18:40.875 174 12557.60 137.30 54634.25 88888.00 2015-06-23 19:18:41.000 174 12557.55 137.32 54634.22 88888.00 2015-06-23 19:18:41.125 174 12557.55 137.32 54634.25 88888.00 2015-06-23 19:18:41.250 174 12557.55 137.30 54634.20 88888.00 2015-06-23 19:18:41.375 174 12557.58 137.25 54634.18 88888.00 2015-06-23 19:18:41.500 174 12557.58 137.25 54634.18 88888.00 2015-06-23 19:18:41.625 174 12557.60 137.25 54634.18 88888.00 2015-06-23 19:18:41.750 174 12557.65 137.25 54634.18 88888.00 2015-06-23 19:18:41.875 174 12557.65 137.20 54634.12 88888.00 2015-06-23 19:18:42.000 174 12557.62 137.22 54634.12 88888.00 2015-06-23 19:18:42.125 174 12557.65 137.22 54634.12 88888.00 2015-06-23 19:18:42.250 174 12557.65 137.22 54634.12 88888.00 2015-06-23 19:18:42.375 174 12557.67 137.22 54634.10 88888.00 2015-06-23 19:18:42.500 174 12557.73 137.22 54634.10 88888.00 2015-06-23 19:18:42.625 174 12557.75 137.20 54634.12 88888.00 2015-06-23 19:18:42.750 174 12557.73 137.20 54634.15 88888.00 2015-06-23 19:18:42.875 174 12557.77 137.22 54634.12 88888.00 2015-06-23 19:18:43.000 174 12557.75 137.22 54634.07 88888.00 2015-06-23 19:18:43.125 174 12557.73 137.22 54634.07 88888.00 2015-06-23 19:18:43.250 174 12557.80 137.18 54634.10 88888.00 2015-06-23 19:18:43.375 174 12557.88 137.18 54634.10 88888.00 2015-06-23 19:18:43.500 174 12557.88 137.18 54634.05 88888.00 2015-06-23 19:18:43.625 174 12557.85 137.15 54634.05 88888.00 2015-06-23 19:18:43.750 174 12557.85 137.15 54634.05 88888.00 2015-06-23 19:18:43.875 174 12557.88 137.15 54634.07 88888.00 2015-06-23 19:18:44.000 174 12557.88 137.18 54634.05 88888.00 2015-06-23 19:18:44.125 174 12557.90 137.12 54634.05 88888.00 2015-06-23 19:18:44.250 174 12557.95 137.12 54634.07 88888.00 2015-06-23 19:18:44.375 174 12558.00 137.15 54634.07 88888.00 2015-06-23 19:18:44.500 174 12557.95 137.12 54634.07 88888.00 2015-06-23 19:18:44.625 174 12557.95 137.12 54634.07 88888.00 2015-06-23 19:18:44.750 174 12557.95 137.07 54634.05 88888.00 2015-06-23 19:18:44.875 174 12558.02 137.10 54634.03 88888.00 2015-06-23 19:18:45.000 174 12558.05 137.10 54634.00 88888.00 2015-06-23 19:18:45.125 174 12558.05 137.10 54634.00 88888.00 2015-06-23 19:18:45.250 174 12558.00 137.07 54633.97 88888.00 2015-06-23 19:18:45.375 174 12558.00 137.07 54633.97 88888.00 2015-06-23 19:18:45.500 174 12558.00 137.07 54633.97 88888.00 2015-06-23 19:18:45.625 174 12558.00 137.05 54634.00 88888.00 2015-06-23 19:18:45.750 174 12557.98 137.00 54634.00 88888.00 2015-06-23 19:18:45.875 174 12558.02 137.00 54633.97 88888.00 2015-06-23 19:18:46.000 174 12558.05 137.00 54633.95 88888.00 2015-06-23 19:18:46.125 174 12558.10 137.00 54633.95 88888.00 2015-06-23 19:18:46.250 174 12558.10 137.03 54634.00 88888.00 2015-06-23 19:18:46.375 174 12558.10 137.00 54633.95 88888.00 2015-06-23 19:18:46.500 174 12558.05 136.95 54633.95 88888.00 2015-06-23 19:18:46.625 174 12558.08 136.95 54633.90 88888.00 2015-06-23 19:18:46.750 174 12558.05 136.93 54633.90 88888.00 2015-06-23 19:18:46.875 174 12558.05 136.95 54633.93 88888.00 2015-06-23 19:18:47.000 174 12558.10 136.95 54633.90 88888.00 2015-06-23 19:18:47.125 174 12558.15 136.95 54633.90 88888.00 2015-06-23 19:18:47.250 174 12558.15 136.90 54633.88 88888.00 2015-06-23 19:18:47.375 174 12558.17 136.90 54633.93 88888.00 2015-06-23 19:18:47.500 174 12558.20 136.93 54633.93 88888.00 2015-06-23 19:18:47.625 174 12558.20 136.93 54633.90 88888.00 2015-06-23 19:18:47.750 174 12558.23 136.93 54633.90 88888.00 2015-06-23 19:18:47.875 174 12558.23 136.90 54633.88 88888.00 2015-06-23 19:18:48.000 174 12558.23 136.90 54633.88 88888.00 2015-06-23 19:18:48.125 174 12558.25 136.85 54633.93 88888.00 2015-06-23 19:18:48.250 174 12558.27 136.88 54633.93 88888.00 2015-06-23 19:18:48.375 174 12558.33 136.90 54633.90 88888.00 2015-06-23 19:18:48.500 174 12558.38 136.90 54633.88 88888.00 2015-06-23 19:18:48.625 174 12558.35 136.88 54633.85 88888.00 2015-06-23 19:18:48.750 174 12558.38 136.85 54633.85 88888.00 2015-06-23 19:18:48.875 174 12558.42 136.85 54633.88 88888.00 2015-06-23 19:18:49.000 174 12558.42 136.85 54633.85 88888.00 2015-06-23 19:18:49.125 174 12558.42 136.85 54633.85 88888.00 2015-06-23 19:18:49.250 174 12558.38 136.88 54633.88 88888.00 2015-06-23 19:18:49.375 174 12558.45 136.85 54633.85 88888.00 2015-06-23 19:18:49.500 174 12558.42 136.85 54633.85 88888.00 2015-06-23 19:18:49.625 174 12558.40 136.88 54633.85 88888.00 2015-06-23 19:18:49.750 174 12558.42 136.85 54633.85 88888.00 2015-06-23 19:18:49.875 174 12558.40 136.85 54633.82 88888.00 2015-06-23 19:18:50.000 174 12558.42 136.85 54633.80 88888.00 2015-06-23 19:18:50.125 174 12558.45 136.85 54633.82 88888.00 2015-06-23 19:18:50.250 174 12558.42 136.85 54633.82 88888.00 2015-06-23 19:18:50.375 174 12558.50 136.85 54633.80 88888.00 2015-06-23 19:18:50.500 174 12558.50 136.85 54633.82 88888.00 2015-06-23 19:18:50.625 174 12558.52 136.88 54633.80 88888.00 2015-06-23 19:18:50.750 174 12558.48 136.85 54633.80 88888.00 2015-06-23 19:18:50.875 174 12558.50 136.85 54633.75 88888.00 2015-06-23 19:18:51.000 174 12558.55 136.85 54633.75 88888.00 2015-06-23 19:18:51.125 174 12558.55 136.88 54633.75 88888.00 2015-06-23 19:18:51.250 174 12558.58 136.88 54633.78 88888.00 2015-06-23 19:18:51.375 174 12558.62 136.85 54633.78 88888.00 2015-06-23 19:18:51.500 174 12558.58 136.85 54633.75 88888.00 2015-06-23 19:18:51.625 174 12558.58 136.82 54633.72 88888.00 2015-06-23 19:18:51.750 174 12558.62 136.85 54633.70 88888.00 2015-06-23 19:18:51.875 174 12558.67 136.88 54633.70 88888.00 2015-06-23 19:18:52.000 174 12558.65 136.88 54633.75 88888.00 2015-06-23 19:18:52.125 174 12558.65 136.93 54633.72 88888.00 2015-06-23 19:18:52.250 174 12558.65 136.88 54633.70 88888.00 2015-06-23 19:18:52.375 174 12558.70 136.88 54633.65 88888.00 2015-06-23 19:18:52.500 174 12558.73 136.82 54633.65 88888.00 2015-06-23 19:18:52.625 174 12558.70 136.85 54633.65 88888.00 2015-06-23 19:18:52.750 174 12558.73 136.88 54633.65 88888.00 2015-06-23 19:18:52.875 174 12558.70 136.90 54633.65 88888.00 2015-06-23 19:18:53.000 174 12558.67 136.88 54633.62 88888.00 2015-06-23 19:18:53.125 174 12558.73 136.90 54633.62 88888.00 2015-06-23 19:18:53.250 174 12558.77 136.88 54633.62 88888.00 2015-06-23 19:18:53.375 174 12558.80 136.90 54633.62 88888.00 2015-06-23 19:18:53.500 174 12558.83 136.88 54633.57 88888.00 2015-06-23 19:18:53.625 174 12558.77 136.82 54633.55 88888.00 2015-06-23 19:18:53.750 174 12558.75 136.85 54633.55 88888.00 2015-06-23 19:18:53.875 174 12558.73 136.90 54633.57 88888.00 2015-06-23 19:18:54.000 174 12558.77 136.90 54633.57 88888.00 2015-06-23 19:18:54.125 174 12558.85 136.90 54633.57 88888.00 2015-06-23 19:18:54.250 174 12558.92 136.95 54633.60 88888.00 2015-06-23 19:18:54.375 174 12559.00 136.97 54633.55 88888.00 2015-06-23 19:18:54.500 174 12558.98 136.95 54633.55 88888.00 2015-06-23 19:18:54.625 174 12558.95 136.95 54633.57 88888.00 2015-06-23 19:18:54.750 174 12558.95 136.97 54633.55 88888.00 2015-06-23 19:18:54.875 174 12558.98 137.00 54633.55 88888.00 2015-06-23 19:18:55.000 174 12559.02 137.00 54633.55 88888.00 2015-06-23 19:18:55.125 174 12559.00 136.97 54633.55 88888.00 2015-06-23 19:18:55.250 174 12558.98 136.95 54633.50 88888.00 2015-06-23 19:18:55.375 174 12559.02 136.95 54633.50 88888.00 2015-06-23 19:18:55.500 174 12559.10 137.00 54633.50 88888.00 2015-06-23 19:18:55.625 174 12559.17 137.03 54633.47 88888.00 2015-06-23 19:18:55.750 174 12559.17 137.03 54633.47 88888.00 2015-06-23 19:18:55.875 174 12559.10 137.00 54633.47 88888.00 2015-06-23 19:18:56.000 174 12559.08 137.03 54633.47 88888.00 2015-06-23 19:18:56.125 174 12559.12 137.03 54633.50 88888.00 2015-06-23 19:18:56.250 174 12559.10 137.03 54633.45 88888.00 2015-06-23 19:18:56.375 174 12559.12 137.03 54633.45 88888.00 2015-06-23 19:18:56.500 174 12559.17 137.03 54633.45 88888.00 2015-06-23 19:18:56.625 174 12559.17 137.03 54633.43 88888.00 2015-06-23 19:18:56.750 174 12559.12 137.00 54633.43 88888.00 2015-06-23 19:18:56.875 174 12559.12 137.03 54633.40 88888.00 2015-06-23 19:18:57.000 174 12559.15 137.03 54633.38 88888.00 2015-06-23 19:18:57.125 174 12559.15 137.03 54633.38 88888.00 2015-06-23 19:18:57.250 174 12559.15 137.03 54633.40 88888.00 2015-06-23 19:18:57.375 174 12559.20 137.05 54633.40 88888.00 2015-06-23 19:18:57.500 174 12559.17 137.03 54633.38 88888.00 2015-06-23 19:18:57.625 174 12559.12 137.05 54633.35 88888.00 2015-06-23 19:18:57.750 174 12559.15 137.07 54633.32 88888.00 2015-06-23 19:18:57.875 174 12559.23 137.07 54633.32 88888.00 2015-06-23 19:18:58.000 174 12559.20 137.03 54633.30 88888.00 2015-06-23 19:18:58.125 174 12559.25 137.03 54633.30 88888.00 2015-06-23 19:18:58.250 174 12559.25 137.05 54633.32 88888.00 2015-06-23 19:18:58.375 174 12559.27 137.07 54633.35 88888.00 2015-06-23 19:18:58.500 174 12559.25 137.03 54633.32 88888.00 2015-06-23 19:18:58.625 174 12559.27 137.03 54633.28 88888.00 2015-06-23 19:18:58.750 174 12559.35 137.07 54633.28 88888.00 2015-06-23 19:18:58.875 174 12559.35 137.10 54633.30 88888.00 2015-06-23 19:18:59.000 174 12559.38 137.07 54633.30 88888.00 2015-06-23 19:18:59.125 174 12559.40 137.07 54633.32 88888.00 2015-06-23 19:18:59.250 174 12559.40 137.07 54633.30 88888.00 2015-06-23 19:18:59.375 174 12559.38 137.10 54633.30 88888.00 2015-06-23 19:18:59.500 174 12559.35 137.10 54633.28 88888.00 2015-06-23 19:18:59.625 174 12559.35 137.10 54633.28 88888.00 2015-06-23 19:18:59.750 174 12559.38 137.12 54633.28 88888.00 2015-06-23 19:18:59.875 174 12559.42 137.10 54633.28 88888.00 2015-06-23 19:19:00.000 174 12559.40 137.07 54633.25 88888.00 2015-06-23 19:19:00.125 174 12559.45 137.10 54633.28 88888.00 2015-06-23 19:19:00.250 174 12559.40 137.07 54633.28 88888.00 2015-06-23 19:19:00.375 174 12559.42 137.07 54633.22 88888.00 2015-06-23 19:19:00.500 174 12559.48 137.10 54633.22 88888.00 2015-06-23 19:19:00.625 174 12559.52 137.07 54633.20 88888.00 2015-06-23 19:19:00.750 174 12559.58 137.10 54633.18 88888.00 2015-06-23 19:19:00.875 174 12559.65 137.10 54633.18 88888.00 2015-06-23 19:19:01.000 174 12559.67 137.10 54633.18 88888.00 2015-06-23 19:19:01.125 174 12559.67 137.12 54633.20 88888.00 2015-06-23 19:19:01.250 174 12559.62 137.12 54633.20 88888.00 2015-06-23 19:19:01.375 174 12559.62 137.12 54633.20 88888.00 2015-06-23 19:19:01.500 174 12559.65 137.15 54633.18 88888.00 2015-06-23 19:19:01.625 174 12559.70 137.12 54633.18 88888.00 2015-06-23 19:19:01.750 174 12559.73 137.12 54633.15 88888.00 2015-06-23 19:19:01.875 174 12559.67 137.10 54633.12 88888.00 2015-06-23 19:19:02.000 174 12559.75 137.07 54633.10 88888.00 2015-06-23 19:19:02.125 174 12559.77 137.10 54633.10 88888.00 2015-06-23 19:19:02.250 174 12559.83 137.10 54633.10 88888.00 2015-06-23 19:19:02.375 174 12559.80 137.12 54633.12 88888.00 2015-06-23 19:19:02.500 174 12559.77 137.12 54633.15 88888.00 2015-06-23 19:19:02.625 174 12559.80 137.10 54633.12 88888.00 2015-06-23 19:19:02.750 174 12559.80 137.10 54633.12 88888.00 2015-06-23 19:19:02.875 174 12559.80 137.07 54633.12 88888.00 2015-06-23 19:19:03.000 174 12559.85 137.12 54633.15 88888.00 2015-06-23 19:19:03.125 174 12559.85 137.12 54633.15 88888.00 2015-06-23 19:19:03.250 174 12559.80 137.10 54633.10 88888.00 2015-06-23 19:19:03.375 174 12559.77 137.07 54633.07 88888.00 2015-06-23 19:19:03.500 174 12559.80 137.10 54633.07 88888.00 2015-06-23 19:19:03.625 174 12559.83 137.12 54633.07 88888.00 2015-06-23 19:19:03.750 174 12559.83 137.12 54633.07 88888.00 2015-06-23 19:19:03.875 174 12559.85 137.12 54633.05 88888.00 2015-06-23 19:19:04.000 174 12559.92 137.12 54633.00 88888.00 2015-06-23 19:19:04.125 174 12559.98 137.12 54633.03 88888.00 2015-06-23 19:19:04.250 174 12559.98 137.12 54633.05 88888.00 2015-06-23 19:19:04.375 174 12559.95 137.12 54633.03 88888.00 2015-06-23 19:19:04.500 174 12559.92 137.12 54633.00 88888.00 2015-06-23 19:19:04.625 174 12559.90 137.15 54633.00 88888.00 2015-06-23 19:19:04.750 174 12559.95 137.18 54633.00 88888.00 2015-06-23 19:19:04.875 174 12559.98 137.12 54633.03 88888.00 2015-06-23 19:19:05.000 174 12559.98 137.12 54633.00 88888.00 2015-06-23 19:19:05.125 174 12559.92 137.12 54633.03 88888.00 2015-06-23 19:19:05.250 174 12559.92 137.10 54633.05 88888.00 2015-06-23 19:19:05.375 174 12559.95 137.12 54633.03 88888.00 2015-06-23 19:19:05.500 174 12559.98 137.18 54633.00 88888.00 2015-06-23 19:19:05.625 174 12560.05 137.20 54633.03 88888.00 2015-06-23 19:19:05.750 174 12560.08 137.20 54632.97 88888.00 2015-06-23 19:19:05.875 174 12560.05 137.18 54633.00 88888.00 2015-06-23 19:19:06.000 174 12560.08 137.20 54632.95 88888.00 2015-06-23 19:19:06.125 174 12560.15 137.18 54632.95 88888.00 2015-06-23 19:19:06.250 174 12560.10 137.18 54632.95 88888.00 2015-06-23 19:19:06.375 174 12560.10 137.20 54632.97 88888.00 2015-06-23 19:19:06.500 174 12560.10 137.20 54632.95 88888.00 2015-06-23 19:19:06.625 174 12560.12 137.22 54632.93 88888.00 2015-06-23 19:19:06.750 174 12560.15 137.22 54632.95 88888.00 2015-06-23 19:19:06.875 174 12560.17 137.20 54632.90 88888.00 2015-06-23 19:19:07.000 174 12560.17 137.18 54632.90 88888.00 2015-06-23 19:19:07.125 174 12560.12 137.20 54632.93 88888.00 2015-06-23 19:19:07.250 174 12560.12 137.22 54632.95 88888.00 2015-06-23 19:19:07.375 174 12560.20 137.22 54632.95 88888.00 2015-06-23 19:19:07.500 174 12560.17 137.20 54632.95 88888.00 2015-06-23 19:19:07.625 174 12560.17 137.22 54632.93 88888.00 2015-06-23 19:19:07.750 174 12560.17 137.22 54632.93 88888.00 2015-06-23 19:19:07.875 174 12560.20 137.25 54632.88 88888.00 2015-06-23 19:19:08.000 174 12560.25 137.28 54632.88 88888.00 2015-06-23 19:19:08.125 174 12560.30 137.30 54632.90 88888.00 2015-06-23 19:19:08.250 174 12560.30 137.28 54632.90 88888.00 2015-06-23 19:19:08.375 174 12560.40 137.28 54632.88 88888.00 2015-06-23 19:19:08.500 174 12560.42 137.28 54632.88 88888.00 2015-06-23 19:19:08.625 174 12560.38 137.30 54632.88 88888.00 2015-06-23 19:19:08.750 174 12560.40 137.32 54632.88 88888.00 2015-06-23 19:19:08.875 174 12560.42 137.35 54632.88 88888.00 2015-06-23 19:19:09.000 174 12560.42 137.35 54632.82 88888.00 2015-06-23 19:19:09.125 174 12560.42 137.32 54632.82 88888.00 2015-06-23 19:19:09.250 174 12560.45 137.32 54632.82 88888.00 2015-06-23 19:19:09.375 174 12560.50 137.35 54632.82 88888.00 2015-06-23 19:19:09.500 174 12560.45 137.38 54632.85 88888.00 2015-06-23 19:19:09.625 174 12560.40 137.40 54632.85 88888.00 2015-06-23 19:19:09.750 174 12560.45 137.43 54632.85 88888.00 2015-06-23 19:19:09.875 174 12560.50 137.45 54632.82 88888.00 2015-06-23 19:19:10.000 174 12560.52 137.43 54632.80 88888.00 2015-06-23 19:19:10.125 174 12560.55 137.45 54632.82 88888.00 2015-06-23 19:19:10.250 174 12560.52 137.45 54632.85 88888.00 2015-06-23 19:19:10.375 174 12560.55 137.53 54632.85 88888.00 2015-06-23 19:19:10.500 174 12560.50 137.53 54632.85 88888.00 2015-06-23 19:19:10.625 174 12560.50 137.50 54632.82 88888.00 2015-06-23 19:19:10.750 174 12560.52 137.53 54632.80 88888.00 2015-06-23 19:19:10.875 174 12560.58 137.57 54632.78 88888.00 2015-06-23 19:19:11.000 174 12560.62 137.60 54632.80 88888.00 2015-06-23 19:19:11.125 174 12560.65 137.60 54632.82 88888.00 2015-06-23 19:19:11.250 174 12560.67 137.57 54632.80 88888.00 2015-06-23 19:19:11.375 174 12560.67 137.60 54632.80 88888.00 2015-06-23 19:19:11.500 174 12560.67 137.62 54632.80 88888.00 2015-06-23 19:19:11.625 174 12560.73 137.65 54632.78 88888.00 2015-06-23 19:19:11.750 174 12560.73 137.68 54632.72 88888.00 2015-06-23 19:19:11.875 174 12560.75 137.68 54632.75 88888.00 2015-06-23 19:19:12.000 174 12560.77 137.68 54632.72 88888.00 2015-06-23 19:19:12.125 174 12560.77 137.68 54632.72 88888.00 2015-06-23 19:19:12.250 174 12560.77 137.72 54632.75 88888.00 2015-06-23 19:19:12.375 174 12560.80 137.72 54632.72 88888.00 2015-06-23 19:19:12.500 174 12560.75 137.70 54632.72 88888.00 2015-06-23 19:19:12.625 174 12560.77 137.68 54632.72 88888.00 2015-06-23 19:19:12.750 174 12560.80 137.70 54632.72 88888.00 2015-06-23 19:19:12.875 174 12560.85 137.72 54632.72 88888.00 2015-06-23 19:19:13.000 174 12560.80 137.75 54632.72 88888.00 2015-06-23 19:19:13.125 174 12560.80 137.78 54632.72 88888.00 2015-06-23 19:19:13.250 174 12560.85 137.80 54632.70 88888.00 2015-06-23 19:19:13.375 174 12560.85 137.85 54632.70 88888.00 2015-06-23 19:19:13.500 174 12560.88 137.88 54632.70 88888.00 2015-06-23 19:19:13.625 174 12560.88 137.85 54632.70 88888.00 2015-06-23 19:19:13.750 174 12560.88 137.88 54632.70 88888.00 2015-06-23 19:19:13.875 174 12560.85 137.93 54632.70 88888.00 2015-06-23 19:19:14.000 174 12560.90 137.95 54632.68 88888.00 2015-06-23 19:19:14.125 174 12560.98 137.97 54632.68 88888.00 2015-06-23 19:19:14.250 174 12560.90 137.95 54632.68 88888.00 2015-06-23 19:19:14.375 174 12560.88 137.93 54632.68 88888.00 2015-06-23 19:19:14.500 174 12560.88 137.97 54632.68 88888.00 2015-06-23 19:19:14.625 174 12560.83 138.00 54632.65 88888.00 2015-06-23 19:19:14.750 174 12560.85 138.00 54632.62 88888.00 2015-06-23 19:19:14.875 174 12560.90 138.03 54632.62 88888.00 2015-06-23 19:19:15.000 174 12560.92 138.03 54632.65 88888.00 2015-06-23 19:19:15.125 174 12560.95 138.05 54632.65 88888.00 2015-06-23 19:19:15.250 174 12560.95 138.07 54632.62 88888.00 2015-06-23 19:19:15.375 174 12561.00 138.10 54632.62 88888.00 2015-06-23 19:19:15.500 174 12561.00 138.10 54632.62 88888.00 2015-06-23 19:19:15.625 174 12561.00 138.12 54632.62 88888.00 2015-06-23 19:19:15.750 174 12561.00 138.15 54632.62 88888.00 2015-06-23 19:19:15.875 174 12561.10 138.20 54632.62 88888.00 2015-06-23 19:19:16.000 174 12561.12 138.18 54632.60 88888.00 2015-06-23 19:19:16.125 174 12561.10 138.18 54632.60 88888.00 2015-06-23 19:19:16.250 174 12561.08 138.20 54632.62 88888.00 2015-06-23 19:19:16.375 174 12561.12 138.22 54632.65 88888.00 2015-06-23 19:19:16.500 174 12561.12 138.25 54632.62 88888.00 2015-06-23 19:19:16.625 174 12561.08 138.22 54632.57 88888.00 2015-06-23 19:19:16.750 174 12561.00 138.22 54632.57 88888.00 2015-06-23 19:19:16.875 174 12561.05 138.28 54632.60 88888.00 2015-06-23 19:19:17.000 174 12561.10 138.28 54632.55 88888.00 2015-06-23 19:19:17.125 174 12561.15 138.30 54632.57 88888.00 2015-06-23 19:19:17.250 174 12561.12 138.30 54632.57 88888.00 2015-06-23 19:19:17.375 174 12561.20 138.32 54632.60 88888.00 2015-06-23 19:19:17.500 174 12561.15 138.32 54632.55 88888.00 2015-06-23 19:19:17.625 174 12561.12 138.32 54632.55 88888.00 2015-06-23 19:19:17.750 174 12561.15 138.38 54632.55 88888.00 2015-06-23 19:19:17.875 174 12561.20 138.40 54632.57 88888.00 2015-06-23 19:19:18.000 174 12561.17 138.40 54632.55 88888.00 2015-06-23 19:19:18.125 174 12561.15 138.40 54632.57 88888.00 2015-06-23 19:19:18.250 174 12561.20 138.45 54632.62 88888.00 2015-06-23 19:19:18.375 174 12561.35 138.50 54632.60 88888.00 2015-06-23 19:19:18.500 174 12561.30 138.45 54632.57 88888.00 2015-06-23 19:19:18.625 174 12561.20 138.43 54632.55 88888.00 2015-06-23 19:19:18.750 174 12561.17 138.43 54632.53 88888.00 2015-06-23 19:19:18.875 174 12561.20 138.45 54632.55 88888.00 2015-06-23 19:19:19.000 174 12561.23 138.47 54632.55 88888.00 2015-06-23 19:19:19.125 174 12561.25 138.50 54632.55 88888.00 2015-06-23 19:19:19.250 174 12561.20 138.53 54632.53 88888.00 2015-06-23 19:19:19.375 174 12561.20 138.55 54632.53 88888.00 2015-06-23 19:19:19.500 174 12561.23 138.53 54632.50 88888.00 2015-06-23 19:19:19.625 174 12561.30 138.55 54632.53 88888.00 2015-06-23 19:19:19.750 174 12561.35 138.55 54632.53 88888.00 2015-06-23 19:19:19.875 174 12561.33 138.60 54632.50 88888.00 2015-06-23 19:19:20.000 174 12561.33 138.57 54632.50 88888.00 2015-06-23 19:19:20.125 174 12561.30 138.60 54632.50 88888.00 2015-06-23 19:19:20.250 174 12561.25 138.55 54632.50 88888.00 2015-06-23 19:19:20.375 174 12561.27 138.57 54632.53 88888.00 2015-06-23 19:19:20.500 174 12561.33 138.62 54632.50 88888.00 2015-06-23 19:19:20.625 174 12561.30 138.65 54632.53 88888.00 2015-06-23 19:19:20.750 174 12561.30 138.68 54632.53 88888.00 2015-06-23 19:19:20.875 174 12561.30 138.62 54632.50 88888.00 2015-06-23 19:19:21.000 174 12561.33 138.65 54632.50 88888.00 2015-06-23 19:19:21.125 174 12561.33 138.70 54632.53 88888.00 2015-06-23 19:19:21.250 174 12561.25 138.70 54632.53 88888.00 2015-06-23 19:19:21.375 174 12561.30 138.68 54632.53 88888.00 2015-06-23 19:19:21.500 174 12561.27 138.72 54632.50 88888.00 2015-06-23 19:19:21.625 174 12561.27 138.72 54632.53 88888.00 2015-06-23 19:19:21.750 174 12561.23 138.75 54632.50 88888.00 2015-06-23 19:19:21.875 174 12561.27 138.78 54632.53 88888.00 2015-06-23 19:19:22.000 174 12561.38 138.80 54632.53 88888.00 2015-06-23 19:19:22.125 174 12561.38 138.80 54632.55 88888.00 2015-06-23 19:19:22.250 174 12561.33 138.80 54632.53 88888.00 2015-06-23 19:19:22.375 174 12561.33 138.82 54632.50 88888.00 2015-06-23 19:19:22.500 174 12561.33 138.82 54632.53 88888.00 2015-06-23 19:19:22.625 174 12561.30 138.85 54632.50 88888.00 2015-06-23 19:19:22.750 174 12561.35 138.85 54632.50 88888.00 2015-06-23 19:19:22.875 174 12561.38 138.85 54632.47 88888.00 2015-06-23 19:19:23.000 174 12561.33 138.88 54632.47 88888.00 2015-06-23 19:19:23.125 174 12561.33 138.95 54632.53 88888.00 2015-06-23 19:19:23.250 174 12561.35 138.95 54632.53 88888.00 2015-06-23 19:19:23.375 174 12561.40 138.93 54632.53 88888.00 2015-06-23 19:19:23.500 174 12561.42 138.93 54632.50 88888.00 2015-06-23 19:19:23.625 174 12561.45 138.95 54632.50 88888.00 2015-06-23 19:19:23.750 174 12561.45 139.03 54632.53 88888.00 2015-06-23 19:19:23.875 174 12561.42 139.03 54632.50 88888.00 2015-06-23 19:19:24.000 174 12561.45 139.03 54632.47 88888.00 2015-06-23 19:19:24.125 174 12561.48 139.00 54632.53 88888.00 2015-06-23 19:19:24.250 174 12561.48 139.00 54632.47 88888.00 2015-06-23 19:19:24.375 174 12561.50 139.10 54632.50 88888.00 2015-06-23 19:19:24.500 174 12561.50 139.12 54632.53 88888.00 2015-06-23 19:19:24.625 174 12561.50 139.12 54632.50 88888.00 2015-06-23 19:19:24.750 174 12561.48 139.12 54632.45 88888.00 2015-06-23 19:19:24.875 174 12561.48 139.15 54632.45 88888.00 2015-06-23 19:19:25.000 174 12561.50 139.18 54632.45 88888.00 2015-06-23 19:19:25.125 174 12561.48 139.15 54632.47 88888.00 2015-06-23 19:19:25.250 174 12561.42 139.15 54632.47 88888.00 2015-06-23 19:19:25.375 174 12561.48 139.20 54632.50 88888.00 2015-06-23 19:19:25.500 174 12561.50 139.20 54632.50 88888.00 2015-06-23 19:19:25.625 174 12561.52 139.25 54632.50 88888.00 2015-06-23 19:19:25.750 174 12561.55 139.30 54632.50 88888.00 2015-06-23 19:19:25.875 174 12561.60 139.30 54632.50 88888.00 2015-06-23 19:19:26.000 174 12561.55 139.28 54632.45 88888.00 2015-06-23 19:19:26.125 174 12561.55 139.32 54632.47 88888.00 2015-06-23 19:19:26.250 174 12561.58 139.35 54632.47 88888.00 2015-06-23 19:19:26.375 174 12561.62 139.38 54632.43 88888.00 2015-06-23 19:19:26.500 174 12561.65 139.43 54632.45 88888.00 2015-06-23 19:19:26.625 174 12561.67 139.47 54632.45 88888.00 2015-06-23 19:19:26.750 174 12561.70 139.50 54632.45 88888.00 2015-06-23 19:19:26.875 174 12561.60 139.47 54632.43 88888.00 2015-06-23 19:19:27.000 174 12561.60 139.50 54632.40 88888.00 2015-06-23 19:19:27.125 174 12561.65 139.55 54632.40 88888.00 2015-06-23 19:19:27.250 174 12561.65 139.60 54632.43 88888.00 2015-06-23 19:19:27.375 174 12561.65 139.62 54632.43 88888.00 2015-06-23 19:19:27.500 174 12561.62 139.62 54632.45 88888.00 2015-06-23 19:19:27.625 174 12561.60 139.62 54632.45 88888.00 2015-06-23 19:19:27.750 174 12561.62 139.68 54632.40 88888.00 2015-06-23 19:19:27.875 174 12561.67 139.72 54632.40 88888.00 2015-06-23 19:19:28.000 174 12561.77 139.72 54632.38 88888.00 2015-06-23 19:19:28.125 174 12561.80 139.78 54632.40 88888.00 2015-06-23 19:19:28.250 174 12561.70 139.80 54632.40 88888.00 2015-06-23 19:19:28.375 174 12561.73 139.82 54632.40 88888.00 2015-06-23 19:19:28.500 174 12561.75 139.82 54632.38 88888.00 2015-06-23 19:19:28.625 174 12561.75 139.88 54632.38 88888.00 2015-06-23 19:19:28.750 174 12561.85 139.90 54632.35 88888.00 2015-06-23 19:19:28.875 174 12561.90 139.95 54632.38 88888.00 2015-06-23 19:19:29.000 174 12561.90 139.95 54632.38 88888.00 2015-06-23 19:19:29.125 174 12561.85 139.95 54632.38 88888.00 2015-06-23 19:19:29.250 174 12561.85 140.00 54632.40 88888.00 2015-06-23 19:19:29.375 174 12561.85 140.03 54632.38 88888.00 2015-06-23 19:19:29.500 174 12561.83 140.03 54632.38 88888.00 2015-06-23 19:19:29.625 174 12561.88 140.07 54632.38 88888.00 2015-06-23 19:19:29.750 174 12561.90 140.10 54632.38 88888.00 2015-06-23 19:19:29.875 174 12561.95 140.12 54632.38 88888.00 2015-06-23 19:19:30.000 174 12561.95 140.12 54632.35 88888.00 2015-06-23 19:19:30.125 174 12561.98 140.18 54632.38 88888.00 2015-06-23 19:19:30.250 174 12561.98 140.22 54632.40 88888.00 2015-06-23 19:19:30.375 174 12561.95 140.25 54632.35 88888.00 2015-06-23 19:19:30.500 174 12561.98 140.25 54632.35 88888.00 2015-06-23 19:19:30.625 174 12562.02 140.30 54632.38 88888.00 2015-06-23 19:19:30.750 174 12562.00 140.35 54632.35 88888.00 2015-06-23 19:19:30.875 174 12562.00 140.38 54632.32 88888.00 2015-06-23 19:19:31.000 174 12562.02 140.35 54632.32 88888.00 2015-06-23 19:19:31.125 174 12562.02 140.38 54632.35 88888.00 2015-06-23 19:19:31.250 174 12561.98 140.40 54632.38 88888.00 2015-06-23 19:19:31.375 174 12562.00 140.45 54632.35 88888.00 2015-06-23 19:19:31.500 174 12562.05 140.50 54632.35 88888.00 2015-06-23 19:19:31.625 174 12562.15 140.55 54632.32 88888.00 2015-06-23 19:19:31.750 174 12562.15 140.57 54632.32 88888.00 2015-06-23 19:19:31.875 174 12562.12 140.57 54632.32 88888.00 2015-06-23 19:19:32.000 174 12562.10 140.60 54632.32 88888.00 2015-06-23 19:19:32.125 174 12562.15 140.68 54632.32 88888.00 2015-06-23 19:19:32.250 174 12562.17 140.72 54632.35 88888.00 2015-06-23 19:19:32.375 174 12562.15 140.75 54632.30 88888.00 2015-06-23 19:19:32.500 174 12562.08 140.78 54632.30 88888.00 2015-06-23 19:19:32.625 174 12562.10 140.78 54632.30 88888.00 2015-06-23 19:19:32.750 174 12562.12 140.82 54632.30 88888.00 2015-06-23 19:19:32.875 174 12562.12 140.88 54632.30 88888.00 2015-06-23 19:19:33.000 174 12562.12 140.88 54632.30 88888.00 2015-06-23 19:19:33.125 174 12562.10 140.90 54632.32 88888.00 2015-06-23 19:19:33.250 174 12562.05 140.90 54632.32 88888.00 2015-06-23 19:19:33.375 174 12562.12 140.97 54632.32 88888.00 2015-06-23 19:19:33.500 174 12562.15 141.03 54632.32 88888.00 2015-06-23 19:19:33.625 174 12562.12 141.05 54632.32 88888.00 2015-06-23 19:19:33.750 174 12562.10 141.05 54632.30 88888.00 2015-06-23 19:19:33.875 174 12562.08 141.07 54632.30 88888.00 2015-06-23 19:19:34.000 174 12562.05 141.15 54632.30 88888.00 2015-06-23 19:19:34.125 174 12562.08 141.18 54632.30 88888.00 2015-06-23 19:19:34.250 174 12562.12 141.20 54632.30 88888.00 2015-06-23 19:19:34.375 174 12562.23 141.22 54632.28 88888.00 2015-06-23 19:19:34.500 174 12562.17 141.28 54632.28 88888.00 2015-06-23 19:19:34.625 174 12562.12 141.32 54632.28 88888.00 2015-06-23 19:19:34.750 174 12562.17 141.35 54632.30 88888.00 2015-06-23 19:19:34.875 174 12562.15 141.35 54632.28 88888.00 2015-06-23 19:19:35.000 174 12562.12 141.35 54632.30 88888.00 2015-06-23 19:19:35.125 174 12562.15 141.38 54632.30 88888.00 2015-06-23 19:19:35.250 174 12562.20 141.43 54632.32 88888.00 2015-06-23 19:19:35.375 174 12562.25 141.47 54632.30 88888.00 2015-06-23 19:19:35.500 174 12562.20 141.50 54632.30 88888.00 2015-06-23 19:19:35.625 174 12562.23 141.50 54632.32 88888.00 2015-06-23 19:19:35.750 174 12562.23 141.53 54632.30 88888.00 2015-06-23 19:19:35.875 174 12562.25 141.57 54632.30 88888.00 2015-06-23 19:19:36.000 174 12562.20 141.60 54632.28 88888.00 2015-06-23 19:19:36.125 174 12562.20 141.62 54632.30 88888.00 2015-06-23 19:19:36.250 174 12562.17 141.68 54632.32 88888.00 2015-06-23 19:19:36.375 174 12562.23 141.68 54632.30 88888.00 2015-06-23 19:19:36.500 174 12562.17 141.68 54632.25 88888.00 2015-06-23 19:19:36.625 174 12562.17 141.72 54632.25 88888.00 2015-06-23 19:19:36.750 174 12562.23 141.78 54632.28 88888.00 2015-06-23 19:19:36.875 174 12562.23 141.80 54632.28 88888.00 2015-06-23 19:19:37.000 174 12562.25 141.85 54632.28 88888.00 2015-06-23 19:19:37.125 174 12562.23 141.88 54632.28 88888.00 2015-06-23 19:19:37.250 174 12562.23 141.90 54632.32 88888.00 2015-06-23 19:19:37.375 174 12562.20 141.93 54632.30 88888.00 2015-06-23 19:19:37.500 174 12562.17 141.95 54632.28 88888.00 2015-06-23 19:19:37.625 174 12562.23 141.93 54632.28 88888.00 2015-06-23 19:19:37.750 174 12562.23 142.00 54632.28 88888.00 2015-06-23 19:19:37.875 174 12562.25 142.03 54632.28 88888.00 2015-06-23 19:19:38.000 174 12562.30 142.05 54632.25 88888.00 2015-06-23 19:19:38.125 174 12562.30 142.07 54632.25 88888.00 2015-06-23 19:19:38.250 174 12562.25 142.12 54632.25 88888.00 2015-06-23 19:19:38.375 174 12562.30 142.15 54632.22 88888.00 2015-06-23 19:19:38.500 174 12562.30 142.18 54632.22 88888.00 2015-06-23 19:19:38.625 174 12562.30 142.20 54632.22 88888.00 2015-06-23 19:19:38.750 174 12562.27 142.22 54632.22 88888.00 2015-06-23 19:19:38.875 174 12562.30 142.25 54632.22 88888.00 2015-06-23 19:19:39.000 174 12562.35 142.30 54632.22 88888.00 2015-06-23 19:19:39.125 174 12562.35 142.32 54632.25 88888.00 2015-06-23 19:19:39.250 174 12562.35 142.32 54632.22 88888.00 2015-06-23 19:19:39.375 174 12562.40 142.32 54632.22 88888.00 2015-06-23 19:19:39.500 174 12562.35 142.40 54632.25 88888.00 2015-06-23 19:19:39.625 174 12562.38 142.45 54632.25 88888.00 2015-06-23 19:19:39.750 174 12562.30 142.45 54632.22 88888.00 2015-06-23 19:19:39.875 174 12562.27 142.45 54632.22 88888.00 2015-06-23 19:19:40.000 174 12562.33 142.47 54632.20 88888.00 2015-06-23 19:19:40.125 174 12562.35 142.53 54632.22 88888.00 2015-06-23 19:19:40.250 174 12562.33 142.55 54632.25 88888.00 2015-06-23 19:19:40.375 174 12562.35 142.55 54632.25 88888.00 2015-06-23 19:19:40.500 174 12562.33 142.55 54632.25 88888.00 2015-06-23 19:19:40.625 174 12562.30 142.55 54632.20 88888.00 2015-06-23 19:19:40.750 174 12562.30 142.62 54632.20 88888.00 2015-06-23 19:19:40.875 174 12562.35 142.68 54632.22 88888.00 2015-06-23 19:19:41.000 174 12562.35 142.72 54632.22 88888.00 2015-06-23 19:19:41.125 174 12562.30 142.75 54632.20 88888.00 2015-06-23 19:19:41.250 174 12562.23 142.75 54632.20 88888.00 2015-06-23 19:19:41.375 174 12562.27 142.78 54632.22 88888.00 2015-06-23 19:19:41.500 174 12562.30 142.78 54632.20 88888.00 2015-06-23 19:19:41.625 174 12562.33 142.80 54632.18 88888.00 2015-06-23 19:19:41.750 174 12562.35 142.82 54632.18 88888.00 2015-06-23 19:19:41.875 174 12562.38 142.82 54632.18 88888.00 2015-06-23 19:19:42.000 174 12562.40 142.88 54632.15 88888.00 2015-06-23 19:19:42.125 174 12562.42 142.90 54632.18 88888.00 2015-06-23 19:19:42.250 174 12562.38 142.93 54632.20 88888.00 2015-06-23 19:19:42.375 174 12562.38 142.95 54632.20 88888.00 2015-06-23 19:19:42.500 174 12562.38 142.97 54632.22 88888.00 2015-06-23 19:19:42.625 174 12562.40 143.03 54632.22 88888.00 2015-06-23 19:19:42.750 174 12562.40 143.05 54632.20 88888.00 2015-06-23 19:19:42.875 174 12562.40 143.07 54632.22 88888.00 2015-06-23 19:19:43.000 174 12562.42 143.07 54632.20 88888.00 2015-06-23 19:19:43.125 174 12562.40 143.10 54632.22 88888.00 2015-06-23 19:19:43.250 174 12562.33 143.10 54632.22 88888.00 2015-06-23 19:19:43.375 174 12562.35 143.12 54632.20 88888.00 2015-06-23 19:19:43.500 174 12562.33 143.20 54632.20 88888.00 2015-06-23 19:19:43.625 174 12562.30 143.20 54632.20 88888.00 2015-06-23 19:19:43.750 174 12562.35 143.25 54632.20 88888.00 2015-06-23 19:19:43.875 174 12562.35 143.25 54632.18 88888.00 2015-06-23 19:19:44.000 174 12562.35 143.28 54632.18 88888.00 2015-06-23 19:19:44.125 174 12562.35 143.30 54632.18 88888.00 2015-06-23 19:19:44.250 174 12562.30 143.30 54632.15 88888.00 2015-06-23 19:19:44.375 174 12562.35 143.30 54632.18 88888.00 2015-06-23 19:19:44.500 174 12562.38 143.38 54632.20 88888.00 2015-06-23 19:19:44.625 174 12562.40 143.38 54632.18 88888.00 2015-06-23 19:19:44.750 174 12562.42 143.45 54632.22 88888.00 2015-06-23 19:19:44.875 174 12562.48 143.45 54632.22 88888.00 2015-06-23 19:19:45.000 174 12562.42 143.45 54632.20 88888.00 2015-06-23 19:19:45.125 174 12562.40 143.47 54632.20 88888.00 2015-06-23 19:19:45.250 174 12562.42 143.53 54632.22 88888.00 2015-06-23 19:19:45.375 174 12562.42 143.55 54632.20 88888.00 2015-06-23 19:19:45.500 174 12562.40 143.57 54632.20 88888.00 2015-06-23 19:19:45.625 174 12562.40 143.55 54632.18 88888.00 2015-06-23 19:19:45.750 174 12562.42 143.57 54632.18 88888.00 2015-06-23 19:19:45.875 174 12562.42 143.65 54632.22 88888.00 2015-06-23 19:19:46.000 174 12562.45 143.70 54632.22 88888.00 2015-06-23 19:19:46.125 174 12562.45 143.72 54632.22 88888.00 2015-06-23 19:19:46.250 174 12562.42 143.72 54632.20 88888.00 2015-06-23 19:19:46.375 174 12562.45 143.75 54632.18 88888.00 2015-06-23 19:19:46.500 174 12562.42 143.78 54632.18 88888.00 2015-06-23 19:19:46.625 174 12562.45 143.80 54632.20 88888.00 2015-06-23 19:19:46.750 174 12562.48 143.82 54632.20 88888.00 2015-06-23 19:19:46.875 174 12562.48 143.85 54632.22 88888.00 2015-06-23 19:19:47.000 174 12562.48 143.85 54632.18 88888.00 2015-06-23 19:19:47.125 174 12562.40 143.82 54632.20 88888.00 2015-06-23 19:19:47.250 174 12562.38 143.85 54632.20 88888.00 2015-06-23 19:19:47.375 174 12562.42 143.93 54632.22 88888.00 2015-06-23 19:19:47.500 174 12562.42 143.93 54632.22 88888.00 2015-06-23 19:19:47.625 174 12562.40 143.93 54632.20 88888.00 2015-06-23 19:19:47.750 174 12562.40 143.95 54632.22 88888.00 2015-06-23 19:19:47.875 174 12562.35 143.95 54632.18 88888.00 2015-06-23 19:19:48.000 174 12562.40 143.97 54632.20 88888.00 2015-06-23 19:19:48.125 174 12562.40 144.00 54632.25 88888.00 2015-06-23 19:19:48.250 174 12562.35 144.05 54632.25 88888.00 2015-06-23 19:19:48.375 174 12562.35 144.07 54632.22 88888.00 2015-06-23 19:19:48.500 174 12562.33 144.05 54632.22 88888.00 2015-06-23 19:19:48.625 174 12562.35 144.07 54632.22 88888.00 2015-06-23 19:19:48.750 174 12562.35 144.10 54632.25 88888.00 2015-06-23 19:19:48.875 174 12562.35 144.15 54632.25 88888.00 2015-06-23 19:19:49.000 174 12562.42 144.18 54632.25 88888.00 2015-06-23 19:19:49.125 174 12562.40 144.15 54632.22 88888.00 2015-06-23 19:19:49.250 174 12562.35 144.15 54632.22 88888.00 2015-06-23 19:19:49.375 174 12562.42 144.20 54632.25 88888.00 2015-06-23 19:19:49.500 174 12562.40 144.22 54632.25 88888.00 2015-06-23 19:19:49.625 174 12562.40 144.25 54632.25 88888.00 2015-06-23 19:19:49.750 174 12562.38 144.22 54632.20 88888.00 2015-06-23 19:19:49.875 174 12562.35 144.22 54632.22 88888.00 2015-06-23 19:19:50.000 174 12562.38 144.22 54632.25 88888.00 2015-06-23 19:19:50.125 174 12562.35 144.22 54632.25 88888.00 2015-06-23 19:19:50.250 174 12562.30 144.22 54632.25 88888.00 2015-06-23 19:19:50.375 174 12562.33 144.25 54632.30 88888.00 2015-06-23 19:19:50.500 174 12562.38 144.28 54632.30 88888.00 2015-06-23 19:19:50.625 174 12562.35 144.30 54632.25 88888.00 2015-06-23 19:19:50.750 174 12562.35 144.25 54632.22 88888.00 2015-06-23 19:19:50.875 174 12562.38 144.28 54632.25 88888.00 2015-06-23 19:19:51.000 174 12562.40 144.32 54632.28 88888.00 2015-06-23 19:19:51.125 174 12562.35 144.32 54632.28 88888.00 2015-06-23 19:19:51.250 174 12562.27 144.30 54632.28 88888.00 2015-06-23 19:19:51.375 174 12562.30 144.30 54632.28 88888.00 2015-06-23 19:19:51.500 174 12562.30 144.30 54632.28 88888.00 2015-06-23 19:19:51.625 174 12562.23 144.30 54632.28 88888.00 2015-06-23 19:19:51.750 174 12562.20 144.35 54632.28 88888.00 2015-06-23 19:19:51.875 174 12562.20 144.38 54632.30 88888.00 2015-06-23 19:19:52.000 174 12562.20 144.40 54632.30 88888.00 2015-06-23 19:19:52.125 174 12562.20 144.38 54632.28 88888.00 2015-06-23 19:19:52.250 174 12562.17 144.38 54632.30 88888.00 2015-06-23 19:19:52.375 174 12562.17 144.40 54632.30 88888.00 2015-06-23 19:19:52.500 174 12562.15 144.40 54632.32 88888.00 2015-06-23 19:19:52.625 174 12562.08 144.38 54632.32 88888.00 2015-06-23 19:19:52.750 174 12562.05 144.35 54632.30 88888.00 2015-06-23 19:19:52.875 174 12562.10 144.38 54632.32 88888.00 2015-06-23 19:19:53.000 174 12562.08 144.40 54632.32 88888.00 2015-06-23 19:19:53.125 174 12562.05 144.45 54632.35 88888.00 2015-06-23 19:19:53.250 174 12562.00 144.45 54632.32 88888.00 2015-06-23 19:19:53.375 174 12562.02 144.45 54632.32 88888.00 2015-06-23 19:19:53.500 174 12561.95 144.45 54632.35 88888.00 2015-06-23 19:19:53.625 174 12561.90 144.47 54632.35 88888.00 2015-06-23 19:19:53.750 174 12561.90 144.47 54632.38 88888.00 2015-06-23 19:19:53.875 174 12561.92 144.50 54632.35 88888.00 2015-06-23 19:19:54.000 174 12561.95 144.50 54632.38 88888.00 2015-06-23 19:19:54.125 174 12561.98 144.50 54632.40 88888.00 2015-06-23 19:19:54.250 174 12561.85 144.45 54632.40 88888.00 2015-06-23 19:19:54.375 174 12561.90 144.47 54632.40 88888.00 2015-06-23 19:19:54.500 174 12561.92 144.47 54632.40 88888.00 2015-06-23 19:19:54.625 174 12561.90 144.53 54632.43 88888.00 2015-06-23 19:19:54.750 174 12561.85 144.47 54632.40 88888.00 2015-06-23 19:19:54.875 174 12561.77 144.45 54632.38 88888.00 2015-06-23 19:19:55.000 174 12561.80 144.47 54632.35 88888.00 2015-06-23 19:19:55.125 174 12561.80 144.47 54632.38 88888.00 2015-06-23 19:19:55.250 174 12561.73 144.47 54632.43 88888.00 2015-06-23 19:19:55.375 174 12561.77 144.50 54632.45 88888.00 2015-06-23 19:19:55.500 174 12561.73 144.53 54632.50 88888.00 2015-06-23 19:19:55.625 174 12561.65 144.55 54632.47 88888.00 2015-06-23 19:19:55.750 174 12561.67 144.53 54632.45 88888.00 2015-06-23 19:19:55.875 174 12561.65 144.50 54632.45 88888.00 2015-06-23 19:19:56.000 174 12561.60 144.50 54632.47 88888.00 2015-06-23 19:19:56.125 174 12561.60 144.53 54632.50 88888.00 2015-06-23 19:19:56.250 174 12561.58 144.53 54632.50 88888.00 2015-06-23 19:19:56.375 174 12561.60 144.53 54632.53 88888.00 2015-06-23 19:19:56.500 174 12561.60 144.53 54632.53 88888.00 2015-06-23 19:19:56.625 174 12561.52 144.53 54632.53 88888.00 2015-06-23 19:19:56.750 174 12561.50 144.53 54632.53 88888.00 2015-06-23 19:19:56.875 174 12561.58 144.50 54632.53 88888.00 2015-06-23 19:19:57.000 174 12561.58 144.53 54632.50 88888.00 2015-06-23 19:19:57.125 174 12561.48 144.50 54632.50 88888.00 2015-06-23 19:19:57.250 174 12561.45 144.53 54632.53 88888.00 2015-06-23 19:19:57.375 174 12561.48 144.53 54632.55 88888.00 2015-06-23 19:19:57.500 174 12561.45 144.55 54632.55 88888.00 2015-06-23 19:19:57.625 174 12561.40 144.55 54632.55 88888.00 2015-06-23 19:19:57.750 174 12561.35 144.57 54632.55 88888.00 2015-06-23 19:19:57.875 174 12561.23 144.57 54632.55 88888.00 2015-06-23 19:19:58.000 174 12561.17 144.57 54632.55 88888.00 2015-06-23 19:19:58.125 174 12561.23 144.57 54632.55 88888.00 2015-06-23 19:19:58.250 174 12561.23 144.57 54632.55 88888.00 2015-06-23 19:19:58.375 174 12561.23 144.60 54632.53 88888.00 2015-06-23 19:19:58.500 174 12561.25 144.57 54632.55 88888.00 2015-06-23 19:19:58.625 174 12561.20 144.60 54632.57 88888.00 2015-06-23 19:19:58.750 174 12561.15 144.60 54632.57 88888.00 2015-06-23 19:19:58.875 174 12561.15 144.60 54632.55 88888.00 2015-06-23 19:19:59.000 174 12561.15 144.62 54632.55 88888.00 2015-06-23 19:19:59.125 174 12561.12 144.65 54632.55 88888.00 2015-06-23 19:19:59.250 174 12561.08 144.62 54632.55 88888.00 2015-06-23 19:19:59.375 174 12561.15 144.68 54632.60 88888.00 2015-06-23 19:19:59.500 174 12561.12 144.68 54632.57 88888.00 2015-06-23 19:19:59.625 174 12561.05 144.65 54632.57 88888.00 2015-06-23 19:19:59.750 174 12561.10 144.65 54632.57 88888.00 2015-06-23 19:19:59.875 174 12561.10 144.68 54632.60 88888.00 2015-06-23 19:20:00.000 174 12561.08 144.68 54632.57 88888.00 2015-06-23 19:20:00.125 174 12561.02 144.68 54632.57 88888.00 2015-06-23 19:20:00.250 174 12561.00 144.70 54632.60 88888.00 2015-06-23 19:20:00.375 174 12561.02 144.72 54632.62 88888.00 2015-06-23 19:20:00.500 174 12560.98 144.72 54632.62 88888.00 2015-06-23 19:20:00.625 174 12561.00 144.70 54632.62 88888.00 2015-06-23 19:20:00.750 174 12561.00 144.70 54632.62 88888.00 2015-06-23 19:20:00.875 174 12561.00 144.75 54632.60 88888.00 2015-06-23 19:20:01.000 174 12560.98 144.78 54632.60 88888.00 2015-06-23 19:20:01.125 174 12561.00 144.78 54632.65 88888.00 2015-06-23 19:20:01.250 174 12560.98 144.80 54632.65 88888.00 2015-06-23 19:20:01.375 174 12561.02 144.80 54632.62 88888.00 2015-06-23 19:20:01.500 174 12561.00 144.80 54632.60 88888.00 2015-06-23 19:20:01.625 174 12560.90 144.80 54632.60 88888.00 2015-06-23 19:20:01.750 174 12560.83 144.82 54632.62 88888.00 2015-06-23 19:20:01.875 174 12560.83 144.82 54632.57 88888.00 2015-06-23 19:20:02.000 174 12560.90 144.82 54632.57 88888.00 2015-06-23 19:20:02.125 174 12560.92 144.85 54632.60 88888.00 2015-06-23 19:20:02.250 174 12560.98 144.85 54632.62 88888.00 2015-06-23 19:20:02.375 174 12561.02 144.88 54632.62 88888.00 2015-06-23 19:20:02.500 174 12560.95 144.90 54632.62 88888.00 2015-06-23 19:20:02.625 174 12561.00 144.93 54632.62 88888.00 2015-06-23 19:20:02.750 174 12561.00 144.97 54632.62 88888.00 2015-06-23 19:20:02.875 174 12560.90 144.97 54632.60 88888.00 2015-06-23 19:20:03.000 174 12560.83 144.97 54632.57 88888.00 2015-06-23 19:20:03.125 174 12560.83 144.97 54632.62 88888.00 2015-06-23 19:20:03.250 174 12560.83 145.00 54632.65 88888.00 2015-06-23 19:20:03.375 174 12560.85 145.05 54632.62 88888.00 2015-06-23 19:20:03.500 174 12560.80 145.05 54632.62 88888.00 2015-06-23 19:20:03.625 174 12560.77 145.05 54632.62 88888.00 2015-06-23 19:20:03.750 174 12560.80 145.07 54632.62 88888.00 2015-06-23 19:20:03.875 174 12560.80 145.10 54632.62 88888.00 2015-06-23 19:20:04.000 174 12560.77 145.10 54632.62 88888.00 2015-06-23 19:20:04.125 174 12560.83 145.12 54632.65 88888.00 2015-06-23 19:20:04.250 174 12560.80 145.20 54632.65 88888.00 2015-06-23 19:20:04.375 174 12560.83 145.22 54632.62 88888.00 2015-06-23 19:20:04.500 174 12560.80 145.22 54632.60 88888.00 2015-06-23 19:20:04.625 174 12560.80 145.22 54632.60 88888.00 2015-06-23 19:20:04.750 174 12560.83 145.20 54632.60 88888.00 2015-06-23 19:20:04.875 174 12560.85 145.22 54632.62 88888.00 2015-06-23 19:20:05.000 174 12560.83 145.28 54632.60 88888.00 2015-06-23 19:20:05.125 174 12560.77 145.30 54632.60 88888.00 2015-06-23 19:20:05.250 174 12560.75 145.32 54632.62 88888.00 2015-06-23 19:20:05.375 174 12560.77 145.32 54632.57 88888.00 2015-06-23 19:20:05.500 174 12560.80 145.38 54632.60 88888.00 2015-06-23 19:20:05.625 174 12560.85 145.43 54632.60 88888.00 2015-06-23 19:20:05.750 174 12560.88 145.43 54632.57 88888.00 2015-06-23 19:20:05.875 174 12560.83 145.45 54632.57 88888.00 2015-06-23 19:20:06.000 174 12560.80 145.50 54632.60 88888.00 2015-06-23 19:20:06.125 174 12560.80 145.53 54632.60 88888.00 2015-06-23 19:20:06.250 174 12560.75 145.53 54632.60 88888.00 2015-06-23 19:20:06.375 174 12560.77 145.55 54632.60 88888.00 2015-06-23 19:20:06.500 174 12560.75 145.57 54632.57 88888.00 2015-06-23 19:20:06.625 174 12560.77 145.60 54632.60 88888.00 2015-06-23 19:20:06.750 174 12560.83 145.65 54632.60 88888.00 2015-06-23 19:20:06.875 174 12560.83 145.65 54632.62 88888.00 2015-06-23 19:20:07.000 174 12560.80 145.68 54632.60 88888.00 2015-06-23 19:20:07.125 174 12560.75 145.68 54632.60 88888.00 2015-06-23 19:20:07.250 174 12560.73 145.70 54632.57 88888.00 2015-06-23 19:20:07.375 174 12560.73 145.75 54632.60 88888.00 2015-06-23 19:20:07.500 174 12560.75 145.78 54632.60 88888.00 2015-06-23 19:20:07.625 174 12560.80 145.80 54632.60 88888.00 2015-06-23 19:20:07.750 174 12560.83 145.78 54632.60 88888.00 2015-06-23 19:20:07.875 174 12560.83 145.78 54632.57 88888.00 2015-06-23 19:20:08.000 174 12560.83 145.78 54632.60 88888.00 2015-06-23 19:20:08.125 174 12560.77 145.80 54632.60 88888.00 2015-06-23 19:20:08.250 174 12560.77 145.82 54632.57 88888.00 2015-06-23 19:20:08.375 174 12560.80 145.82 54632.55 88888.00 2015-06-23 19:20:08.500 174 12560.83 145.88 54632.55 88888.00 2015-06-23 19:20:08.625 174 12560.80 145.90 54632.55 88888.00 2015-06-23 19:20:08.750 174 12560.77 145.93 54632.57 88888.00 2015-06-23 19:20:08.875 174 12560.77 145.93 54632.55 88888.00 2015-06-23 19:20:09.000 174 12560.80 145.97 54632.57 88888.00 2015-06-23 19:20:09.125 174 12560.80 146.00 54632.60 88888.00 2015-06-23 19:20:09.250 174 12560.73 146.00 54632.60 88888.00 2015-06-23 19:20:09.375 174 12560.77 146.00 54632.57 88888.00 2015-06-23 19:20:09.500 174 12560.77 146.05 54632.57 88888.00 2015-06-23 19:20:09.625 174 12560.75 146.03 54632.60 88888.00 2015-06-23 19:20:09.750 174 12560.77 146.07 54632.60 88888.00 2015-06-23 19:20:09.875 174 12560.77 146.12 54632.57 88888.00 2015-06-23 19:20:10.000 174 12560.73 146.12 54632.55 88888.00 2015-06-23 19:20:10.125 174 12560.70 146.15 54632.57 88888.00 2015-06-23 19:20:10.250 174 12560.65 146.10 54632.55 88888.00 2015-06-23 19:20:10.375 174 12560.62 146.12 54632.55 88888.00 2015-06-23 19:20:10.500 174 12560.67 146.18 54632.57 88888.00 2015-06-23 19:20:10.625 174 12560.70 146.20 54632.60 88888.00 2015-06-23 19:20:10.750 174 12560.70 146.20 54632.55 88888.00 2015-06-23 19:20:10.875 174 12560.70 146.25 54632.55 88888.00 2015-06-23 19:20:11.000 174 12560.62 146.25 54632.55 88888.00 2015-06-23 19:20:11.125 174 12560.58 146.25 54632.55 88888.00 2015-06-23 19:20:11.250 174 12560.55 146.25 54632.60 88888.00 2015-06-23 19:20:11.375 174 12560.65 146.28 54632.55 88888.00 2015-06-23 19:20:11.500 174 12560.65 146.25 54632.55 88888.00 2015-06-23 19:20:11.625 174 12560.70 146.28 54632.57 88888.00 2015-06-23 19:20:11.750 174 12560.62 146.28 54632.57 88888.00 2015-06-23 19:20:11.875 174 12560.60 146.28 54632.57 88888.00 2015-06-23 19:20:12.000 174 12560.58 146.25 54632.60 88888.00 2015-06-23 19:20:12.125 174 12560.58 146.28 54632.60 88888.00 2015-06-23 19:20:12.250 174 12560.50 146.30 54632.60 88888.00 2015-06-23 19:20:12.375 174 12560.50 146.32 54632.60 88888.00 2015-06-23 19:20:12.500 174 12560.48 146.35 54632.60 88888.00 2015-06-23 19:20:12.625 174 12560.50 146.38 54632.62 88888.00 2015-06-23 19:20:12.750 174 12560.50 146.35 54632.62 88888.00 2015-06-23 19:20:12.875 174 12560.45 146.35 54632.62 88888.00 2015-06-23 19:20:13.000 174 12560.42 146.38 54632.57 88888.00 2015-06-23 19:20:13.125 174 12560.40 146.38 54632.60 88888.00 2015-06-23 19:20:13.250 174 12560.40 146.40 54632.62 88888.00 2015-06-23 19:20:13.375 174 12560.42 146.38 54632.62 88888.00 2015-06-23 19:20:13.500 174 12560.38 146.38 54632.62 88888.00 2015-06-23 19:20:13.625 174 12560.40 146.40 54632.62 88888.00 2015-06-23 19:20:13.750 174 12560.42 146.40 54632.62 88888.00 2015-06-23 19:20:13.875 174 12560.40 146.40 54632.65 88888.00 2015-06-23 19:20:14.000 174 12560.42 146.43 54632.62 88888.00 2015-06-23 19:20:14.125 174 12560.50 146.43 54632.62 88888.00 2015-06-23 19:20:14.250 174 12560.48 146.40 54632.68 88888.00 2015-06-23 19:20:14.375 174 12560.42 146.40 54632.65 88888.00 2015-06-23 19:20:14.500 174 12560.33 146.38 54632.65 88888.00 2015-06-23 19:20:14.625 174 12560.27 146.40 54632.62 88888.00 2015-06-23 19:20:14.750 174 12560.23 146.43 54632.62 88888.00 2015-06-23 19:20:14.875 174 12560.25 146.43 54632.65 88888.00 2015-06-23 19:20:15.000 174 12560.25 146.45 54632.68 88888.00 2015-06-23 19:20:15.125 174 12560.23 146.45 54632.68 88888.00 2015-06-23 19:20:15.250 174 12560.23 146.47 54632.70 88888.00 2015-06-23 19:20:15.375 174 12560.25 146.50 54632.70 88888.00 2015-06-23 19:20:15.500 174 12560.23 146.47 54632.70 88888.00 2015-06-23 19:20:15.625 174 12560.23 146.47 54632.68 88888.00 2015-06-23 19:20:15.750 174 12560.25 146.47 54632.68 88888.00 2015-06-23 19:20:15.875 174 12560.20 146.45 54632.68 88888.00 2015-06-23 19:20:16.000 174 12560.17 146.45 54632.68 88888.00 2015-06-23 19:20:16.125 174 12560.17 146.47 54632.65 88888.00 2015-06-23 19:20:16.250 174 12560.15 146.50 54632.65 88888.00 2015-06-23 19:20:16.375 174 12560.12 146.50 54632.65 88888.00 2015-06-23 19:20:16.500 174 12560.08 146.47 54632.68 88888.00 2015-06-23 19:20:16.625 174 12560.02 146.45 54632.62 88888.00 2015-06-23 19:20:16.750 174 12560.02 146.50 54632.65 88888.00 2015-06-23 19:20:16.875 174 12560.02 146.53 54632.65 88888.00 2015-06-23 19:20:17.000 174 12560.08 146.55 54632.68 88888.00 2015-06-23 19:20:17.125 174 12560.08 146.55 54632.70 88888.00 2015-06-23 19:20:17.250 174 12559.98 146.53 54632.70 88888.00 2015-06-23 19:20:17.375 174 12559.95 146.53 54632.68 88888.00 2015-06-23 19:20:17.500 174 12559.95 146.55 54632.70 88888.00 2015-06-23 19:20:17.625 174 12559.95 146.57 54632.70 88888.00 2015-06-23 19:20:17.750 174 12559.95 146.57 54632.68 88888.00 2015-06-23 19:20:17.875 174 12559.95 146.55 54632.68 88888.00 2015-06-23 19:20:18.000 174 12559.95 146.57 54632.70 88888.00 2015-06-23 19:20:18.125 174 12559.92 146.60 54632.68 88888.00 2015-06-23 19:20:18.250 174 12559.85 146.57 54632.68 88888.00 2015-06-23 19:20:18.375 174 12559.85 146.55 54632.68 88888.00 2015-06-23 19:20:18.500 174 12559.80 146.57 54632.65 88888.00 2015-06-23 19:20:18.625 174 12559.83 146.57 54632.68 88888.00 2015-06-23 19:20:18.750 174 12559.83 146.60 54632.70 88888.00 2015-06-23 19:20:18.875 174 12559.75 146.60 54632.70 88888.00 2015-06-23 19:20:19.000 174 12559.75 146.60 54632.70 88888.00 2015-06-23 19:20:19.125 174 12559.73 146.62 54632.68 88888.00 2015-06-23 19:20:19.250 174 12559.73 146.62 54632.68 88888.00 2015-06-23 19:20:19.375 174 12559.77 146.70 54632.70 88888.00 2015-06-23 19:20:19.500 174 12559.77 146.70 54632.70 88888.00 2015-06-23 19:20:19.625 174 12559.73 146.70 54632.72 88888.00 2015-06-23 19:20:19.750 174 12559.70 146.70 54632.70 88888.00 2015-06-23 19:20:19.875 174 12559.73 146.70 54632.68 88888.00 2015-06-23 19:20:20.000 174 12559.65 146.70 54632.70 88888.00 2015-06-23 19:20:20.125 174 12559.65 146.72 54632.72 88888.00 2015-06-23 19:20:20.250 174 12559.60 146.68 54632.70 88888.00 2015-06-23 19:20:20.375 174 12559.65 146.70 54632.70 88888.00 2015-06-23 19:20:20.500 174 12559.60 146.72 54632.70 88888.00 2015-06-23 19:20:20.625 174 12559.62 146.78 54632.72 88888.00 2015-06-23 19:20:20.750 174 12559.62 146.78 54632.72 88888.00 2015-06-23 19:20:20.875 174 12559.62 146.80 54632.70 88888.00 2015-06-23 19:20:21.000 174 12559.65 146.82 54632.65 88888.00 2015-06-23 19:20:21.125 174 12559.60 146.78 54632.68 88888.00 2015-06-23 19:20:21.250 174 12559.58 146.75 54632.70 88888.00 2015-06-23 19:20:21.375 174 12559.60 146.82 54632.70 88888.00 2015-06-23 19:20:21.500 174 12559.55 146.82 54632.70 88888.00 2015-06-23 19:20:21.625 174 12559.62 146.88 54632.70 88888.00 2015-06-23 19:20:21.750 174 12559.62 146.88 54632.70 88888.00 2015-06-23 19:20:21.875 174 12559.58 146.85 54632.68 88888.00 2015-06-23 19:20:22.000 174 12559.55 146.85 54632.65 88888.00 2015-06-23 19:20:22.125 174 12559.58 146.88 54632.68 88888.00 2015-06-23 19:20:22.250 174 12559.58 146.88 54632.68 88888.00 2015-06-23 19:20:22.375 174 12559.55 146.90 54632.65 88888.00 2015-06-23 19:20:22.500 174 12559.55 146.90 54632.65 88888.00 2015-06-23 19:20:22.625 174 12559.60 146.95 54632.65 88888.00 2015-06-23 19:20:22.750 174 12559.58 147.00 54632.70 88888.00 2015-06-23 19:20:22.875 174 12559.58 147.03 54632.68 88888.00 2015-06-23 19:20:23.000 174 12559.65 147.03 54632.62 88888.00 2015-06-23 19:20:23.125 174 12559.62 147.03 54632.62 88888.00 2015-06-23 19:20:23.250 174 12559.52 147.03 54632.65 88888.00 2015-06-23 19:20:23.375 174 12559.58 147.10 54632.68 88888.00 2015-06-23 19:20:23.500 174 12559.52 147.07 54632.65 88888.00 2015-06-23 19:20:23.625 174 12559.48 147.10 54632.62 88888.00 2015-06-23 19:20:23.750 174 12559.48 147.10 54632.62 88888.00 2015-06-23 19:20:23.875 174 12559.48 147.12 54632.62 88888.00 2015-06-23 19:20:24.000 174 12559.48 147.12 54632.60 88888.00 2015-06-23 19:20:24.125 174 12559.48 147.15 54632.60 88888.00 2015-06-23 19:20:24.250 174 12559.45 147.18 54632.60 88888.00 2015-06-23 19:20:24.375 174 12559.50 147.20 54632.60 88888.00 2015-06-23 19:20:24.500 174 12559.50 147.25 54632.62 88888.00 2015-06-23 19:20:24.625 174 12559.52 147.25 54632.60 88888.00 2015-06-23 19:20:24.750 174 12559.48 147.28 54632.62 88888.00 2015-06-23 19:20:24.875 174 12559.45 147.28 54632.62 88888.00 2015-06-23 19:20:25.000 174 12559.45 147.30 54632.60 88888.00 2015-06-23 19:20:25.125 174 12559.42 147.30 54632.60 88888.00 2015-06-23 19:20:25.250 174 12559.40 147.30 54632.55 88888.00 2015-06-23 19:20:25.375 174 12559.45 147.30 54632.55 88888.00 2015-06-23 19:20:25.500 174 12559.40 147.32 54632.60 88888.00 2015-06-23 19:20:25.625 174 12559.38 147.38 54632.57 88888.00 2015-06-23 19:20:25.750 174 12559.38 147.40 54632.60 88888.00 2015-06-23 19:20:25.875 174 12559.40 147.43 54632.60 88888.00 2015-06-23 19:20:26.000 174 12559.45 147.45 54632.57 88888.00 2015-06-23 19:20:26.125 174 12559.42 147.43 54632.55 88888.00 2015-06-23 19:20:26.250 174 12559.38 147.45 54632.55 88888.00 2015-06-23 19:20:26.375 174 12559.35 147.45 54632.53 88888.00 2015-06-23 19:20:26.500 174 12559.33 147.47 54632.53 88888.00 2015-06-23 19:20:26.625 174 12559.35 147.53 54632.55 88888.00 2015-06-23 19:20:26.750 174 12559.38 147.55 54632.55 88888.00 2015-06-23 19:20:26.875 174 12559.35 147.55 54632.55 88888.00 2015-06-23 19:20:27.000 174 12559.33 147.57 54632.53 88888.00 2015-06-23 19:20:27.125 174 12559.33 147.60 54632.55 88888.00 2015-06-23 19:20:27.250 174 12559.33 147.57 54632.57 88888.00 2015-06-23 19:20:27.375 174 12559.40 147.60 54632.55 88888.00 2015-06-23 19:20:27.500 174 12559.42 147.62 54632.55 88888.00 2015-06-23 19:20:27.625 174 12559.35 147.62 54632.55 88888.00 2015-06-23 19:20:27.750 174 12559.27 147.62 54632.53 88888.00 2015-06-23 19:20:27.875 174 12559.27 147.68 54632.53 88888.00 2015-06-23 19:20:28.000 174 12559.30 147.70 54632.53 88888.00 2015-06-23 19:20:28.125 174 12559.30 147.72 54632.55 88888.00 2015-06-23 19:20:28.250 174 12559.27 147.70 54632.53 88888.00 2015-06-23 19:20:28.375 174 12559.33 147.72 54632.53 88888.00 2015-06-23 19:20:28.500 174 12559.30 147.78 54632.53 88888.00 2015-06-23 19:20:28.625 174 12559.33 147.80 54632.53 88888.00 2015-06-23 19:20:28.750 174 12559.35 147.78 54632.50 88888.00 2015-06-23 19:20:28.875 174 12559.35 147.80 54632.50 88888.00 2015-06-23 19:20:29.000 174 12559.33 147.80 54632.50 88888.00 2015-06-23 19:20:29.125 174 12559.25 147.82 54632.55 88888.00 2015-06-23 19:20:29.250 174 12559.27 147.85 54632.53 88888.00 2015-06-23 19:20:29.375 174 12559.33 147.88 54632.53 88888.00 2015-06-23 19:20:29.500 174 12559.33 147.85 54632.50 88888.00 2015-06-23 19:20:29.625 174 12559.30 147.88 54632.50 88888.00 2015-06-23 19:20:29.750 174 12559.30 147.90 54632.50 88888.00 2015-06-23 19:20:29.875 174 12559.27 147.95 54632.53 88888.00 2015-06-23 19:20:30.000 174 12559.23 147.95 54632.50 88888.00 2015-06-23 19:20:30.125 174 12559.20 147.95 54632.50 88888.00 2015-06-23 19:20:30.250 174 12559.25 147.95 54632.47 88888.00 2015-06-23 19:20:30.375 174 12559.35 147.95 54632.47 88888.00 2015-06-23 19:20:30.500 174 12559.30 147.95 54632.47 88888.00 2015-06-23 19:20:30.625 174 12559.23 147.97 54632.47 88888.00 2015-06-23 19:20:30.750 174 12559.23 148.00 54632.50 88888.00 2015-06-23 19:20:30.875 174 12559.33 148.03 54632.53 88888.00 2015-06-23 19:20:31.000 174 12559.33 148.05 54632.50 88888.00 2015-06-23 19:20:31.125 174 12559.27 148.03 54632.50 88888.00 2015-06-23 19:20:31.250 174 12559.25 148.05 54632.53 88888.00 2015-06-23 19:20:31.375 174 12559.27 148.10 54632.53 88888.00 2015-06-23 19:20:31.500 174 12559.25 148.10 54632.50 88888.00 2015-06-23 19:20:31.625 174 12559.25 148.12 54632.45 88888.00 2015-06-23 19:20:31.750 174 12559.25 148.15 54632.45 88888.00 2015-06-23 19:20:31.875 174 12559.23 148.12 54632.45 88888.00 2015-06-23 19:20:32.000 174 12559.20 148.12 54632.45 88888.00 2015-06-23 19:20:32.125 174 12559.20 148.18 54632.45 88888.00 2015-06-23 19:20:32.250 174 12559.17 148.20 54632.45 88888.00 2015-06-23 19:20:32.375 174 12559.20 148.22 54632.45 88888.00 2015-06-23 19:20:32.500 174 12559.15 148.22 54632.47 88888.00 2015-06-23 19:20:32.625 174 12559.17 148.22 54632.47 88888.00 2015-06-23 19:20:32.750 174 12559.23 148.28 54632.47 88888.00 2015-06-23 19:20:32.875 174 12559.20 148.30 54632.47 88888.00 2015-06-23 19:20:33.000 174 12559.23 148.35 54632.47 88888.00 2015-06-23 19:20:33.125 174 12559.25 148.35 54632.47 88888.00 2015-06-23 19:20:33.250 174 12559.17 148.38 54632.45 88888.00 2015-06-23 19:20:33.375 174 12559.15 148.38 54632.45 88888.00 2015-06-23 19:20:33.500 174 12559.20 148.40 54632.43 88888.00 2015-06-23 19:20:33.625 174 12559.23 148.40 54632.43 88888.00 2015-06-23 19:20:33.750 174 12559.12 148.45 54632.40 88888.00 2015-06-23 19:20:33.875 174 12559.17 148.47 54632.40 88888.00 2015-06-23 19:20:34.000 174 12559.20 148.47 54632.43 88888.00 2015-06-23 19:20:34.125 174 12559.17 148.47 54632.43 88888.00 2015-06-23 19:20:34.250 174 12559.12 148.47 54632.45 88888.00 2015-06-23 19:20:34.375 174 12559.15 148.50 54632.45 88888.00 2015-06-23 19:20:34.500 174 12559.17 148.55 54632.43 88888.00 2015-06-23 19:20:34.625 174 12559.23 148.53 54632.40 88888.00 2015-06-23 19:20:34.750 174 12559.20 148.55 54632.40 88888.00 2015-06-23 19:20:34.875 174 12559.20 148.57 54632.38 88888.00 2015-06-23 19:20:35.000 174 12559.17 148.60 54632.38 88888.00 2015-06-23 19:20:35.125 174 12559.23 148.62 54632.38 88888.00 2015-06-23 19:20:35.250 174 12559.17 148.65 54632.40 88888.00 2015-06-23 19:20:35.375 174 12559.23 148.68 54632.38 88888.00 2015-06-23 19:20:35.500 174 12559.20 148.65 54632.38 88888.00 2015-06-23 19:20:35.625 174 12559.12 148.68 54632.40 88888.00 2015-06-23 19:20:35.750 174 12559.05 148.68 54632.40 88888.00 2015-06-23 19:20:35.875 174 12559.10 148.68 54632.38 88888.00 2015-06-23 19:20:36.000 174 12559.15 148.70 54632.35 88888.00 2015-06-23 19:20:36.125 174 12559.15 148.70 54632.38 88888.00 2015-06-23 19:20:36.250 174 12559.15 148.75 54632.35 88888.00 2015-06-23 19:20:36.375 174 12559.20 148.75 54632.38 88888.00 2015-06-23 19:20:36.500 174 12559.15 148.78 54632.38 88888.00 2015-06-23 19:20:36.625 174 12559.12 148.78 54632.38 88888.00 2015-06-23 19:20:36.750 174 12559.17 148.82 54632.38 88888.00 2015-06-23 19:20:36.875 174 12559.12 148.82 54632.38 88888.00 2015-06-23 19:20:37.000 174 12559.12 148.80 54632.35 88888.00 2015-06-23 19:20:37.125 174 12559.10 148.82 54632.38 88888.00 2015-06-23 19:20:37.250 174 12559.10 148.88 54632.40 88888.00 2015-06-23 19:20:37.375 174 12559.15 148.90 54632.40 88888.00 2015-06-23 19:20:37.500 174 12559.10 148.90 54632.38 88888.00 2015-06-23 19:20:37.625 174 12559.12 148.88 54632.32 88888.00 2015-06-23 19:20:37.750 174 12559.20 148.90 54632.35 88888.00 2015-06-23 19:20:37.875 174 12559.20 148.93 54632.35 88888.00 2015-06-23 19:20:38.000 174 12559.23 148.93 54632.35 88888.00 2015-06-23 19:20:38.125 174 12559.20 148.97 54632.35 88888.00 2015-06-23 19:20:38.250 174 12559.17 148.97 54632.35 88888.00 2015-06-23 19:20:38.375 174 12559.23 149.00 54632.35 88888.00 2015-06-23 19:20:38.500 174 12559.23 149.00 54632.32 88888.00 2015-06-23 19:20:38.625 174 12559.23 149.03 54632.35 88888.00 2015-06-23 19:20:38.750 174 12559.20 149.05 54632.32 88888.00 2015-06-23 19:20:38.875 174 12559.23 149.07 54632.32 88888.00 2015-06-23 19:20:39.000 174 12559.25 149.10 54632.32 88888.00 2015-06-23 19:20:39.125 174 12559.20 149.15 54632.35 88888.00 2015-06-23 19:20:39.250 174 12559.15 149.18 54632.35 88888.00 2015-06-23 19:20:39.375 174 12559.15 149.20 54632.32 88888.00 2015-06-23 19:20:39.500 174 12559.20 149.18 54632.32 88888.00 2015-06-23 19:20:39.625 174 12559.23 149.18 54632.32 88888.00 2015-06-23 19:20:39.750 174 12559.15 149.18 54632.28 88888.00 2015-06-23 19:20:39.875 174 12559.15 149.18 54632.28 88888.00 2015-06-23 19:20:40.000 174 12559.17 149.22 54632.28 88888.00 2015-06-23 19:20:40.125 174 12559.12 149.25 54632.28 88888.00 2015-06-23 19:20:40.250 174 12559.12 149.22 54632.28 88888.00 2015-06-23 19:20:40.375 174 12559.17 149.28 54632.28 88888.00 2015-06-23 19:20:40.500 174 12559.17 149.28 54632.30 88888.00 2015-06-23 19:20:40.625 174 12559.12 149.28 54632.32 88888.00 2015-06-23 19:20:40.750 174 12559.12 149.32 54632.30 88888.00 2015-06-23 19:20:40.875 174 12559.17 149.30 54632.30 88888.00 2015-06-23 19:20:41.000 174 12559.15 149.32 54632.28 88888.00 2015-06-23 19:20:41.125 174 12559.15 149.32 54632.30 88888.00 2015-06-23 19:20:41.250 174 12559.15 149.32 54632.30 88888.00 2015-06-23 19:20:41.375 174 12559.17 149.38 54632.30 88888.00 2015-06-23 19:20:41.500 174 12559.20 149.38 54632.32 88888.00 2015-06-23 19:20:41.625 174 12559.23 149.38 54632.30 88888.00 2015-06-23 19:20:41.750 174 12559.20 149.38 54632.25 88888.00 2015-06-23 19:20:41.875 174 12559.15 149.35 54632.22 88888.00 2015-06-23 19:20:42.000 174 12559.15 149.38 54632.25 88888.00 2015-06-23 19:20:42.125 174 12559.15 149.40 54632.25 88888.00 2015-06-23 19:20:42.250 174 12559.20 149.45 54632.28 88888.00 2015-06-23 19:20:42.375 174 12559.27 149.50 54632.28 88888.00 2015-06-23 19:20:42.500 174 12559.30 149.50 54632.28 88888.00 2015-06-23 19:20:42.625 174 12559.30 149.50 54632.25 88888.00 2015-06-23 19:20:42.750 174 12559.30 149.50 54632.22 88888.00 2015-06-23 19:20:42.875 174 12559.33 149.55 54632.22 88888.00 2015-06-23 19:20:43.000 174 12559.35 149.53 54632.20 88888.00 2015-06-23 19:20:43.125 174 12559.35 149.53 54632.22 88888.00 2015-06-23 19:20:43.250 174 12559.35 149.57 54632.22 88888.00 2015-06-23 19:20:43.375 174 12559.40 149.62 54632.22 88888.00 2015-06-23 19:20:43.500 174 12559.40 149.60 54632.20 88888.00 2015-06-23 19:20:43.625 174 12559.33 149.60 54632.20 88888.00 2015-06-23 19:20:43.750 174 12559.30 149.68 54632.22 88888.00 2015-06-23 19:20:43.875 174 12559.30 149.68 54632.20 88888.00 2015-06-23 19:20:44.000 174 12559.33 149.65 54632.18 88888.00 2015-06-23 19:20:44.125 174 12559.30 149.68 54632.15 88888.00 2015-06-23 19:20:44.250 174 12559.30 149.68 54632.15 88888.00 2015-06-23 19:20:44.375 174 12559.30 149.70 54632.15 88888.00 2015-06-23 19:20:44.500 174 12559.27 149.72 54632.12 88888.00 2015-06-23 19:20:44.625 174 12559.30 149.75 54632.15 88888.00 2015-06-23 19:20:44.750 174 12559.35 149.72 54632.18 88888.00 2015-06-23 19:20:44.875 174 12559.35 149.75 54632.18 88888.00 2015-06-23 19:20:45.000 174 12559.38 149.78 54632.12 88888.00 2015-06-23 19:20:45.125 174 12559.35 149.82 54632.12 88888.00 2015-06-23 19:20:45.250 174 12559.42 149.85 54632.15 88888.00 2015-06-23 19:20:45.375 174 12559.42 149.85 54632.12 88888.00 2015-06-23 19:20:45.500 174 12559.42 149.85 54632.12 88888.00 2015-06-23 19:20:45.625 174 12559.45 149.90 54632.15 88888.00 2015-06-23 19:20:45.750 174 12559.42 149.88 54632.12 88888.00 2015-06-23 19:20:45.875 174 12559.40 149.88 54632.10 88888.00 2015-06-23 19:20:46.000 174 12559.40 149.90 54632.10 88888.00 2015-06-23 19:20:46.125 174 12559.35 149.93 54632.10 88888.00 2015-06-23 19:20:46.250 174 12559.33 149.90 54632.10 88888.00 2015-06-23 19:20:46.375 174 12559.42 149.95 54632.07 88888.00 2015-06-23 19:20:46.500 174 12559.50 149.97 54632.10 88888.00 2015-06-23 19:20:46.625 174 12559.50 150.00 54632.07 88888.00 2015-06-23 19:20:46.750 174 12559.48 149.97 54632.07 88888.00 2015-06-23 19:20:46.875 174 12559.52 149.95 54632.07 88888.00 2015-06-23 19:20:47.000 174 12559.52 150.00 54632.05 88888.00 2015-06-23 19:20:47.125 174 12559.52 150.00 54632.03 88888.00 2015-06-23 19:20:47.250 174 12559.50 150.03 54632.05 88888.00 2015-06-23 19:20:47.375 174 12559.48 150.03 54632.03 88888.00 2015-06-23 19:20:47.500 174 12559.42 150.05 54632.05 88888.00 2015-06-23 19:20:47.625 174 12559.45 150.07 54632.05 88888.00 2015-06-23 19:20:47.750 174 12559.52 150.12 54632.05 88888.00 2015-06-23 19:20:47.875 174 12559.52 150.12 54632.07 88888.00 2015-06-23 19:20:48.000 174 12559.60 150.15 54632.05 88888.00 2015-06-23 19:20:48.125 174 12559.65 150.15 54632.05 88888.00 2015-06-23 19:20:48.250 174 12559.52 150.12 54632.03 88888.00 2015-06-23 19:20:48.375 174 12559.50 150.15 54632.05 88888.00 2015-06-23 19:20:48.500 174 12559.50 150.18 54632.05 88888.00 2015-06-23 19:20:48.625 174 12559.55 150.22 54632.05 88888.00 2015-06-23 19:20:48.750 174 12559.55 150.25 54632.03 88888.00 2015-06-23 19:20:48.875 174 12559.60 150.25 54632.03 88888.00 2015-06-23 19:20:49.000 174 12559.67 150.25 54632.03 88888.00 2015-06-23 19:20:49.125 174 12559.73 150.28 54632.03 88888.00 2015-06-23 19:20:49.250 174 12559.67 150.25 54632.03 88888.00 2015-06-23 19:20:49.375 174 12559.70 150.28 54632.03 88888.00 2015-06-23 19:20:49.500 174 12559.70 150.30 54632.03 88888.00 2015-06-23 19:20:49.625 174 12559.73 150.30 54632.05 88888.00 2015-06-23 19:20:49.750 174 12559.70 150.35 54632.03 88888.00 2015-06-23 19:20:49.875 174 12559.67 150.38 54632.03 88888.00 2015-06-23 19:20:50.000 174 12559.67 150.32 54632.00 88888.00 2015-06-23 19:20:50.125 174 12559.67 150.32 54632.00 88888.00 2015-06-23 19:20:50.250 174 12559.73 150.35 54631.97 88888.00 2015-06-23 19:20:50.375 174 12559.85 150.38 54632.00 88888.00 2015-06-23 19:20:50.500 174 12559.83 150.43 54632.00 88888.00 2015-06-23 19:20:50.625 174 12559.73 150.40 54631.95 88888.00 2015-06-23 19:20:50.750 174 12559.73 150.40 54631.95 88888.00 2015-06-23 19:20:50.875 174 12559.77 150.45 54631.97 88888.00 2015-06-23 19:20:51.000 174 12559.83 150.47 54632.00 88888.00 2015-06-23 19:20:51.125 174 12559.92 150.47 54632.03 88888.00 2015-06-23 19:20:51.250 174 12559.90 150.47 54631.97 88888.00 2015-06-23 19:20:51.375 174 12559.88 150.53 54631.97 88888.00 2015-06-23 19:20:51.500 174 12559.88 150.55 54632.00 88888.00 2015-06-23 19:20:51.625 174 12559.90 150.57 54632.03 88888.00 2015-06-23 19:20:51.750 174 12559.92 150.62 54632.00 88888.00 2015-06-23 19:20:51.875 174 12559.92 150.68 54631.97 88888.00 2015-06-23 19:20:52.000 174 12559.95 150.65 54631.97 88888.00 2015-06-23 19:20:52.125 174 12559.90 150.65 54631.95 88888.00 2015-06-23 19:20:52.250 174 12559.88 150.65 54631.97 88888.00 2015-06-23 19:20:52.375 174 12559.88 150.68 54631.97 88888.00 2015-06-23 19:20:52.500 174 12559.90 150.68 54631.97 88888.00 2015-06-23 19:20:52.625 174 12559.90 150.68 54631.97 88888.00 2015-06-23 19:20:52.750 174 12559.92 150.72 54631.97 88888.00 2015-06-23 19:20:52.875 174 12559.95 150.78 54631.97 88888.00 2015-06-23 19:20:53.000 174 12559.98 150.80 54631.95 88888.00 2015-06-23 19:20:53.125 174 12559.95 150.82 54631.97 88888.00 2015-06-23 19:20:53.250 174 12559.95 150.88 54632.00 88888.00 2015-06-23 19:20:53.375 174 12559.95 150.90 54631.97 88888.00 2015-06-23 19:20:53.500 174 12559.90 150.90 54631.97 88888.00 2015-06-23 19:20:53.625 174 12559.85 150.90 54631.95 88888.00 2015-06-23 19:20:53.750 174 12559.90 150.90 54632.00 88888.00 2015-06-23 19:20:53.875 174 12559.95 150.93 54632.00 88888.00 2015-06-23 19:20:54.000 174 12559.98 150.93 54631.97 88888.00 2015-06-23 19:20:54.125 174 12559.98 150.97 54631.95 88888.00 2015-06-23 19:20:54.250 174 12559.95 151.00 54631.95 88888.00 2015-06-23 19:20:54.375 174 12559.98 151.05 54631.97 88888.00 2015-06-23 19:20:54.500 174 12559.98 151.10 54631.95 88888.00 2015-06-23 19:20:54.625 174 12559.98 151.10 54631.95 88888.00 2015-06-23 19:20:54.750 174 12560.00 151.12 54631.93 88888.00 2015-06-23 19:20:54.875 174 12560.05 151.15 54631.90 88888.00 2015-06-23 19:20:55.000 174 12560.05 151.18 54631.90 88888.00 2015-06-23 19:20:55.125 174 12560.05 151.18 54631.95 88888.00 2015-06-23 19:20:55.250 174 12560.05 151.25 54631.97 88888.00 2015-06-23 19:20:55.375 174 12560.08 151.28 54631.95 88888.00 2015-06-23 19:20:55.500 174 12560.10 151.25 54631.95 88888.00 2015-06-23 19:20:55.625 174 12560.15 151.25 54631.90 88888.00 2015-06-23 19:20:55.750 174 12560.12 151.28 54631.90 88888.00 2015-06-23 19:20:55.875 174 12560.10 151.32 54631.88 88888.00 2015-06-23 19:20:56.000 174 12560.08 151.32 54631.90 88888.00 2015-06-23 19:20:56.125 174 12560.10 151.35 54631.93 88888.00 2015-06-23 19:20:56.250 174 12560.10 151.38 54631.93 88888.00 2015-06-23 19:20:56.375 174 12560.08 151.40 54631.90 88888.00 2015-06-23 19:20:56.500 174 12560.02 151.45 54631.85 88888.00 2015-06-23 19:20:56.625 174 12560.02 151.50 54631.90 88888.00 2015-06-23 19:20:56.750 174 12560.05 151.50 54631.90 88888.00 2015-06-23 19:20:56.875 174 12560.05 151.53 54631.90 88888.00 2015-06-23 19:20:57.000 174 12560.02 151.55 54631.90 88888.00 2015-06-23 19:20:57.125 174 12560.00 151.55 54631.93 88888.00 2015-06-23 19:20:57.250 174 12560.00 151.57 54631.93 88888.00 2015-06-23 19:20:57.375 174 12560.05 151.57 54631.93 88888.00 2015-06-23 19:20:57.500 174 12560.10 151.60 54631.93 88888.00 2015-06-23 19:20:57.625 174 12560.05 151.62 54631.90 88888.00 2015-06-23 19:20:57.750 174 12560.02 151.62 54631.90 88888.00 2015-06-23 19:20:57.875 174 12560.02 151.68 54631.93 88888.00 2015-06-23 19:20:58.000 174 12560.05 151.70 54631.93 88888.00 2015-06-23 19:20:58.125 174 12560.08 151.72 54631.90 88888.00 2015-06-23 19:20:58.250 174 12560.05 151.72 54631.90 88888.00 2015-06-23 19:20:58.375 174 12560.05 151.78 54631.93 88888.00 2015-06-23 19:20:58.500 174 12560.08 151.80 54631.93 88888.00 2015-06-23 19:20:58.625 174 12560.05 151.82 54631.90 88888.00 2015-06-23 19:20:58.750 174 12560.02 151.85 54631.90 88888.00 2015-06-23 19:20:58.875 174 12560.05 151.88 54631.90 88888.00 2015-06-23 19:20:59.000 174 12560.10 151.90 54631.90 88888.00 2015-06-23 19:20:59.125 174 12560.10 151.93 54631.93 88888.00 2015-06-23 19:20:59.250 174 12560.05 151.90 54631.90 88888.00 2015-06-23 19:20:59.375 174 12560.08 151.95 54631.90 88888.00 2015-06-23 19:20:59.500 174 12560.08 151.95 54631.90 88888.00 2015-06-23 19:20:59.625 174 12560.05 152.03 54631.93 88888.00 2015-06-23 19:20:59.750 174 12560.00 152.05 54631.93 88888.00 2015-06-23 19:20:59.875 174 12559.92 152.07 54631.95 88888.00 2015-06-23 19:21:00.000 174 12559.98 152.10 54631.93 88888.00 2015-06-23 19:21:00.125 174 12559.95 152.10 54631.90 88888.00 2015-06-23 19:21:00.250 174 12559.90 152.15 54631.93 88888.00 2015-06-23 19:21:00.375 174 12559.92 152.18 54631.90 88888.00 2015-06-23 19:21:00.500 174 12559.90 152.18 54631.88 88888.00 2015-06-23 19:21:00.625 174 12559.88 152.20 54631.88 88888.00 2015-06-23 19:21:00.750 174 12559.92 152.25 54631.90 88888.00 2015-06-23 19:21:00.875 174 12559.92 152.28 54631.90 88888.00 2015-06-23 19:21:01.000 174 12559.95 152.32 54631.90 88888.00 2015-06-23 19:21:01.125 174 12559.98 152.32 54631.90 88888.00 2015-06-23 19:21:01.250 174 12559.98 152.30 54631.93 88888.00 2015-06-23 19:21:01.375 174 12560.02 152.30 54631.90 88888.00 2015-06-23 19:21:01.500 174 12560.00 152.38 54631.93 88888.00 2015-06-23 19:21:01.625 174 12559.98 152.40 54631.95 88888.00 2015-06-23 19:21:01.750 174 12559.98 152.43 54631.93 88888.00 2015-06-23 19:21:01.875 174 12560.00 152.43 54631.90 88888.00 2015-06-23 19:21:02.000 174 12559.95 152.45 54631.85 88888.00 2015-06-23 19:21:02.125 174 12559.92 152.47 54631.85 88888.00 2015-06-23 19:21:02.250 174 12559.92 152.47 54631.88 88888.00 2015-06-23 19:21:02.375 174 12559.88 152.53 54631.90 88888.00 2015-06-23 19:21:02.500 174 12559.83 152.55 54631.90 88888.00 2015-06-23 19:21:02.625 174 12559.85 152.60 54631.88 88888.00 2015-06-23 19:21:02.750 174 12559.85 152.60 54631.90 88888.00 2015-06-23 19:21:02.875 174 12559.85 152.62 54631.93 88888.00 2015-06-23 19:21:03.000 174 12559.83 152.62 54631.90 88888.00 2015-06-23 19:21:03.125 174 12559.80 152.68 54631.88 88888.00 2015-06-23 19:21:03.250 174 12559.75 152.68 54631.88 88888.00 2015-06-23 19:21:03.375 174 12559.80 152.70 54631.90 88888.00 2015-06-23 19:21:03.500 174 12559.80 152.70 54631.90 88888.00 2015-06-23 19:21:03.625 174 12559.83 152.72 54631.90 88888.00 2015-06-23 19:21:03.750 174 12559.80 152.75 54631.93 88888.00 2015-06-23 19:21:03.875 174 12559.73 152.80 54631.95 88888.00 2015-06-23 19:21:04.000 174 12559.65 152.78 54631.95 88888.00 2015-06-23 19:21:04.125 174 12559.65 152.78 54631.93 88888.00 2015-06-23 19:21:04.250 174 12559.62 152.75 54631.93 88888.00 2015-06-23 19:21:04.375 174 12559.70 152.80 54631.93 88888.00 2015-06-23 19:21:04.500 174 12559.70 152.80 54631.93 88888.00 2015-06-23 19:21:04.625 174 12559.77 152.82 54631.93 88888.00 2015-06-23 19:21:04.750 174 12559.80 152.85 54631.90 88888.00 2015-06-23 19:21:04.875 174 12559.70 152.82 54631.93 88888.00 2015-06-23 19:21:05.000 174 12559.67 152.85 54631.90 88888.00 2015-06-23 19:21:05.125 174 12559.75 152.88 54631.95 88888.00 2015-06-23 19:21:05.250 174 12559.67 152.93 54631.95 88888.00 2015-06-23 19:21:05.375 174 12559.70 152.95 54631.93 88888.00 2015-06-23 19:21:05.500 174 12559.65 152.90 54631.93 88888.00 2015-06-23 19:21:05.625 174 12559.58 152.88 54631.93 88888.00 2015-06-23 19:21:05.750 174 12559.60 152.93 54631.90 88888.00 2015-06-23 19:21:05.875 174 12559.55 152.95 54631.90 88888.00 2015-06-23 19:21:06.000 174 12559.55 152.95 54631.90 88888.00 2015-06-23 19:21:06.125 174 12559.55 152.97 54631.97 88888.00 2015-06-23 19:21:06.250 174 12559.52 152.97 54631.97 88888.00 2015-06-23 19:21:06.375 174 12559.55 152.95 54631.95 88888.00 2015-06-23 19:21:06.500 174 12559.50 152.95 54631.95 88888.00 2015-06-23 19:21:06.625 174 12559.55 152.97 54631.95 88888.00 2015-06-23 19:21:06.750 174 12559.52 153.00 54631.93 88888.00 2015-06-23 19:21:06.875 174 12559.50 153.05 54631.93 88888.00 2015-06-23 19:21:07.000 174 12559.50 153.05 54631.93 88888.00 2015-06-23 19:21:07.125 174 12559.48 153.07 54631.97 88888.00 2015-06-23 19:21:07.250 174 12559.52 153.07 54631.97 88888.00 2015-06-23 19:21:07.375 174 12559.55 153.07 54631.97 88888.00 2015-06-23 19:21:07.500 174 12559.48 153.10 54631.97 88888.00 2015-06-23 19:21:07.625 174 12559.52 153.10 54631.97 88888.00 2015-06-23 19:21:07.750 174 12559.52 153.07 54631.95 88888.00 2015-06-23 19:21:07.875 174 12559.45 153.05 54631.95 88888.00 2015-06-23 19:21:08.000 174 12559.45 153.07 54631.97 88888.00 2015-06-23 19:21:08.125 174 12559.45 153.07 54631.97 88888.00 2015-06-23 19:21:08.250 174 12559.48 153.07 54632.00 88888.00 2015-06-23 19:21:08.375 174 12559.50 153.10 54631.95 88888.00 2015-06-23 19:21:08.500 174 12559.50 153.15 54631.95 88888.00 2015-06-23 19:21:08.625 174 12559.58 153.18 54631.97 88888.00 2015-06-23 19:21:08.750 174 12559.65 153.18 54631.97 88888.00 2015-06-23 19:21:08.875 174 12559.58 153.18 54632.00 88888.00 2015-06-23 19:21:09.000 174 12559.48 153.18 54631.97 88888.00 2015-06-23 19:21:09.125 174 12559.48 153.18 54632.03 88888.00 2015-06-23 19:21:09.250 174 12559.45 153.20 54632.00 88888.00 2015-06-23 19:21:09.375 174 12559.48 153.22 54631.97 88888.00 2015-06-23 19:21:09.500 174 12559.42 153.18 54631.97 88888.00 2015-06-23 19:21:09.625 174 12559.42 153.18 54632.00 88888.00 2015-06-23 19:21:09.750 174 12559.48 153.20 54632.00 88888.00 2015-06-23 19:21:09.875 174 12559.48 153.20 54632.00 88888.00 2015-06-23 19:21:10.000 174 12559.50 153.20 54632.00 88888.00 2015-06-23 19:21:10.125 174 12559.50 153.22 54632.03 88888.00 2015-06-23 19:21:10.250 174 12559.50 153.20 54632.03 88888.00 2015-06-23 19:21:10.375 174 12559.48 153.22 54632.03 88888.00 2015-06-23 19:21:10.500 174 12559.40 153.25 54632.00 88888.00 2015-06-23 19:21:10.625 174 12559.38 153.25 54632.00 88888.00 2015-06-23 19:21:10.750 174 12559.40 153.28 54632.00 88888.00 2015-06-23 19:21:10.875 174 12559.40 153.28 54632.00 88888.00 2015-06-23 19:21:11.000 174 12559.35 153.28 54632.00 88888.00 2015-06-23 19:21:11.125 174 12559.35 153.30 54632.00 88888.00 2015-06-23 19:21:11.250 174 12559.40 153.30 54632.03 88888.00 2015-06-23 19:21:11.375 174 12559.40 153.35 54632.03 88888.00 2015-06-23 19:21:11.500 174 12559.35 153.32 54632.03 88888.00 2015-06-23 19:21:11.625 174 12559.40 153.32 54632.03 88888.00 2015-06-23 19:21:11.750 174 12559.38 153.32 54632.03 88888.00 2015-06-23 19:21:11.875 174 12559.38 153.38 54632.03 88888.00 2015-06-23 19:21:12.000 174 12559.35 153.35 54632.03 88888.00 2015-06-23 19:21:12.125 174 12559.35 153.38 54632.03 88888.00 2015-06-23 19:21:12.250 174 12559.30 153.35 54632.03 88888.00 2015-06-23 19:21:12.375 174 12559.35 153.38 54632.03 88888.00 2015-06-23 19:21:12.500 174 12559.27 153.40 54632.05 88888.00 2015-06-23 19:21:12.625 174 12559.20 153.40 54632.05 88888.00 2015-06-23 19:21:12.750 174 12559.25 153.35 54632.05 88888.00 2015-06-23 19:21:12.875 174 12559.35 153.38 54632.07 88888.00 2015-06-23 19:21:13.000 174 12559.35 153.38 54632.07 88888.00 2015-06-23 19:21:13.125 174 12559.30 153.38 54632.07 88888.00 2015-06-23 19:21:13.250 174 12559.25 153.38 54632.10 88888.00 2015-06-23 19:21:13.375 174 12559.27 153.43 54632.10 88888.00 2015-06-23 19:21:13.500 174 12559.27 153.40 54632.07 88888.00 2015-06-23 19:21:13.625 174 12559.30 153.40 54632.07 88888.00 2015-06-23 19:21:13.750 174 12559.27 153.43 54632.10 88888.00 2015-06-23 19:21:13.875 174 12559.25 153.40 54632.07 88888.00 2015-06-23 19:21:14.000 174 12559.23 153.43 54632.07 88888.00 2015-06-23 19:21:14.125 174 12559.20 153.43 54632.10 88888.00 2015-06-23 19:21:14.250 174 12559.12 153.40 54632.10 88888.00 2015-06-23 19:21:14.375 174 12559.15 153.43 54632.10 88888.00 2015-06-23 19:21:14.500 174 12559.12 153.43 54632.10 88888.00 2015-06-23 19:21:14.625 174 12559.10 153.45 54632.12 88888.00 2015-06-23 19:21:14.750 174 12559.05 153.47 54632.15 88888.00 2015-06-23 19:21:14.875 174 12559.05 153.45 54632.12 88888.00 2015-06-23 19:21:15.000 174 12559.10 153.47 54632.10 88888.00 2015-06-23 19:21:15.125 174 12559.15 153.47 54632.12 88888.00 2015-06-23 19:21:15.250 174 12559.12 153.45 54632.15 88888.00 2015-06-23 19:21:15.375 174 12559.10 153.45 54632.15 88888.00 2015-06-23 19:21:15.500 174 12559.02 153.45 54632.15 88888.00 2015-06-23 19:21:15.625 174 12559.02 153.45 54632.15 88888.00 2015-06-23 19:21:15.750 174 12559.05 153.43 54632.15 88888.00 2015-06-23 19:21:15.875 174 12559.05 153.43 54632.15 88888.00 2015-06-23 19:21:16.000 174 12559.08 153.38 54632.12 88888.00 2015-06-23 19:21:16.125 174 12559.08 153.40 54632.18 88888.00 2015-06-23 19:21:16.250 174 12559.08 153.40 54632.20 88888.00 2015-06-23 19:21:16.375 174 12559.02 153.38 54632.20 88888.00 2015-06-23 19:21:16.500 174 12558.92 153.40 54632.22 88888.00 2015-06-23 19:21:16.625 174 12558.85 153.43 54632.22 88888.00 2015-06-23 19:21:16.750 174 12558.85 153.45 54632.20 88888.00 2015-06-23 19:21:16.875 174 12558.88 153.43 54632.18 88888.00 2015-06-23 19:21:17.000 174 12558.85 153.40 54632.18 88888.00 2015-06-23 19:21:17.125 174 12558.83 153.40 54632.20 88888.00 2015-06-23 19:21:17.250 174 12558.83 153.40 54632.22 88888.00 2015-06-23 19:21:17.375 174 12558.83 153.40 54632.25 88888.00 2015-06-23 19:21:17.500 174 12558.80 153.40 54632.22 88888.00 2015-06-23 19:21:17.625 174 12558.75 153.43 54632.22 88888.00 2015-06-23 19:21:17.750 174 12558.73 153.43 54632.22 88888.00 2015-06-23 19:21:17.875 174 12558.70 153.40 54632.22 88888.00 2015-06-23 19:21:18.000 174 12558.67 153.40 54632.20 88888.00 2015-06-23 19:21:18.125 174 12558.65 153.43 54632.25 88888.00 2015-06-23 19:21:18.250 174 12558.60 153.47 54632.28 88888.00 2015-06-23 19:21:18.375 174 12558.70 153.50 54632.28 88888.00 2015-06-23 19:21:18.500 174 12558.73 153.53 54632.28 88888.00 2015-06-23 19:21:18.625 174 12558.67 153.50 54632.28 88888.00 2015-06-23 19:21:18.750 174 12558.75 153.53 54632.30 88888.00 2015-06-23 19:21:18.875 174 12558.75 153.55 54632.35 88888.00 2015-06-23 19:21:19.000 174 12558.67 153.55 54632.32 88888.00 2015-06-23 19:21:19.125 174 12558.65 153.55 54632.32 88888.00 2015-06-23 19:21:19.250 174 12558.60 153.53 54632.32 88888.00 2015-06-23 19:21:19.375 174 12558.60 153.55 54632.32 88888.00 2015-06-23 19:21:19.500 174 12558.55 153.55 54632.35 88888.00 2015-06-23 19:21:19.625 174 12558.55 153.57 54632.35 88888.00 2015-06-23 19:21:19.750 174 12558.52 153.60 54632.38 88888.00 2015-06-23 19:21:19.875 174 12558.55 153.57 54632.40 88888.00 2015-06-23 19:21:20.000 174 12558.52 153.55 54632.35 88888.00 2015-06-23 19:21:20.125 174 12558.48 153.53 54632.38 88888.00 2015-06-23 19:21:20.250 174 12558.42 153.55 54632.40 88888.00 2015-06-23 19:21:20.375 174 12558.38 153.55 54632.40 88888.00 2015-06-23 19:21:20.500 174 12558.38 153.55 54632.40 88888.00 2015-06-23 19:21:20.625 174 12558.42 153.57 54632.40 88888.00 2015-06-23 19:21:20.750 174 12558.40 153.57 54632.43 88888.00 2015-06-23 19:21:20.875 174 12558.42 153.60 54632.43 88888.00 2015-06-23 19:21:21.000 174 12558.40 153.57 54632.40 88888.00 2015-06-23 19:21:21.125 174 12558.35 153.55 54632.40 88888.00 2015-06-23 19:21:21.250 174 12558.33 153.60 54632.43 88888.00 2015-06-23 19:21:21.375 174 12558.35 153.62 54632.40 88888.00 2015-06-23 19:21:21.500 174 12558.33 153.60 54632.43 88888.00 2015-06-23 19:21:21.625 174 12558.30 153.60 54632.40 88888.00 2015-06-23 19:21:21.750 174 12558.30 153.60 54632.43 88888.00 2015-06-23 19:21:21.875 174 12558.27 153.62 54632.47 88888.00 2015-06-23 19:21:22.000 174 12558.27 153.62 54632.45 88888.00 2015-06-23 19:21:22.125 174 12558.27 153.60 54632.45 88888.00 2015-06-23 19:21:22.250 174 12558.25 153.60 54632.47 88888.00 2015-06-23 19:21:22.375 174 12558.35 153.62 54632.47 88888.00 2015-06-23 19:21:22.500 174 12558.33 153.65 54632.47 88888.00 2015-06-23 19:21:22.625 174 12558.23 153.62 54632.47 88888.00 2015-06-23 19:21:22.750 174 12558.10 153.60 54632.45 88888.00 2015-06-23 19:21:22.875 174 12558.10 153.62 54632.47 88888.00 2015-06-23 19:21:23.000 174 12558.10 153.65 54632.50 88888.00 2015-06-23 19:21:23.125 174 12558.10 153.65 54632.50 88888.00 2015-06-23 19:21:23.250 174 12558.05 153.65 54632.47 88888.00 2015-06-23 19:21:23.375 174 12558.08 153.68 54632.50 88888.00 2015-06-23 19:21:23.500 174 12558.05 153.70 54632.50 88888.00 2015-06-23 19:21:23.625 174 12558.05 153.68 54632.50 88888.00 2015-06-23 19:21:23.750 174 12558.02 153.68 54632.50 88888.00 2015-06-23 19:21:23.875 174 12558.02 153.68 54632.50 88888.00 2015-06-23 19:21:24.000 174 12558.05 153.65 54632.47 88888.00 2015-06-23 19:21:24.125 174 12558.08 153.65 54632.53 88888.00 2015-06-23 19:21:24.250 174 12557.95 153.62 54632.53 88888.00 2015-06-23 19:21:24.375 174 12557.92 153.68 54632.55 88888.00 2015-06-23 19:21:24.500 174 12557.95 153.68 54632.53 88888.00 2015-06-23 19:21:24.625 174 12557.92 153.68 54632.47 88888.00 2015-06-23 19:21:24.750 174 12557.90 153.60 54632.45 88888.00 2015-06-23 19:21:24.875 174 12557.95 153.65 54632.53 88888.00 2015-06-23 19:21:25.000 174 12557.95 153.70 54632.57 88888.00 2015-06-23 19:21:25.125 174 12557.95 153.75 54632.57 88888.00 2015-06-23 19:21:25.250 174 12557.95 153.72 54632.55 88888.00 2015-06-23 19:21:25.375 174 12558.02 153.75 54632.53 88888.00 2015-06-23 19:21:25.500 174 12557.98 153.78 54632.53 88888.00 2015-06-23 19:21:25.625 174 12557.95 153.75 54632.55 88888.00 2015-06-23 19:21:25.750 174 12557.95 153.75 54632.60 88888.00 2015-06-23 19:21:25.875 174 12557.92 153.78 54632.57 88888.00 2015-06-23 19:21:26.000 174 12557.88 153.72 54632.57 88888.00 2015-06-23 19:21:26.125 174 12557.92 153.72 54632.55 88888.00 2015-06-23 19:21:26.250 174 12557.90 153.70 54632.57 88888.00 2015-06-23 19:21:26.375 174 12557.90 153.72 54632.60 88888.00 2015-06-23 19:21:26.500 174 12557.92 153.75 54632.60 88888.00 2015-06-23 19:21:26.625 174 12557.90 153.72 54632.62 88888.00 2015-06-23 19:21:26.750 174 12557.83 153.72 54632.62 88888.00 2015-06-23 19:21:26.875 174 12557.80 153.72 54632.62 88888.00 2015-06-23 19:21:27.000 174 12557.80 153.75 54632.60 88888.00 2015-06-23 19:21:27.125 174 12557.85 153.72 54632.62 88888.00 2015-06-23 19:21:27.250 174 12557.83 153.75 54632.62 88888.00 2015-06-23 19:21:27.375 174 12557.80 153.72 54632.62 88888.00 2015-06-23 19:21:27.500 174 12557.77 153.75 54632.60 88888.00 2015-06-23 19:21:27.625 174 12557.75 153.70 54632.60 88888.00 2015-06-23 19:21:27.750 174 12557.73 153.70 54632.62 88888.00 2015-06-23 19:21:27.875 174 12557.67 153.70 54632.62 88888.00 2015-06-23 19:21:28.000 174 12557.65 153.70 54632.62 88888.00 2015-06-23 19:21:28.125 174 12557.65 153.75 54632.65 88888.00 2015-06-23 19:21:28.250 174 12557.62 153.70 54632.68 88888.00 2015-06-23 19:21:28.375 174 12557.65 153.72 54632.70 88888.00 2015-06-23 19:21:28.500 174 12557.65 153.75 54632.70 88888.00 2015-06-23 19:21:28.625 174 12557.67 153.72 54632.70 88888.00 2015-06-23 19:21:28.750 174 12557.65 153.72 54632.70 88888.00 2015-06-23 19:21:28.875 174 12557.70 153.72 54632.68 88888.00 2015-06-23 19:21:29.000 174 12557.80 153.72 54632.70 88888.00 2015-06-23 19:21:29.125 174 12557.80 153.70 54632.70 88888.00 2015-06-23 19:21:29.250 174 12557.70 153.70 54632.70 88888.00 2015-06-23 19:21:29.375 174 12557.67 153.70 54632.65 88888.00 2015-06-23 19:21:29.500 174 12557.65 153.70 54632.65 88888.00 2015-06-23 19:21:29.625 174 12557.67 153.70 54632.68 88888.00 2015-06-23 19:21:29.750 174 12557.62 153.70 54632.70 88888.00 2015-06-23 19:21:29.875 174 12557.58 153.68 54632.68 88888.00 2015-06-23 19:21:30.000 174 12557.62 153.65 54632.70 88888.00 2015-06-23 19:21:30.125 174 12557.65 153.68 54632.72 88888.00 2015-06-23 19:21:30.250 174 12557.62 153.65 54632.70 88888.00 2015-06-23 19:21:30.375 174 12557.60 153.62 54632.68 88888.00 2015-06-23 19:21:30.500 174 12557.60 153.65 54632.70 88888.00 2015-06-23 19:21:30.625 174 12557.58 153.65 54632.70 88888.00 2015-06-23 19:21:30.750 174 12557.58 153.68 54632.72 88888.00 2015-06-23 19:21:30.875 174 12557.60 153.65 54632.75 88888.00 2015-06-23 19:21:31.000 174 12557.67 153.65 54632.75 88888.00 2015-06-23 19:21:31.125 174 12557.67 153.65 54632.75 88888.00 2015-06-23 19:21:31.250 174 12557.58 153.65 54632.72 88888.00 2015-06-23 19:21:31.375 174 12557.60 153.68 54632.72 88888.00 2015-06-23 19:21:31.500 174 12557.62 153.68 54632.75 88888.00 2015-06-23 19:21:31.625 174 12557.62 153.65 54632.75 88888.00 2015-06-23 19:21:31.750 174 12557.60 153.65 54632.72 88888.00 2015-06-23 19:21:31.875 174 12557.65 153.65 54632.72 88888.00 2015-06-23 19:21:32.000 174 12557.65 153.68 54632.75 88888.00 2015-06-23 19:21:32.125 174 12557.60 153.68 54632.75 88888.00 2015-06-23 19:21:32.250 174 12557.55 153.70 54632.75 88888.00 2015-06-23 19:21:32.375 174 12557.55 153.68 54632.75 88888.00 2015-06-23 19:21:32.500 174 12557.52 153.68 54632.75 88888.00 2015-06-23 19:21:32.625 174 12557.52 153.65 54632.75 88888.00 2015-06-23 19:21:32.750 174 12557.52 153.65 54632.72 88888.00 2015-06-23 19:21:32.875 174 12557.52 153.68 54632.72 88888.00 2015-06-23 19:21:33.000 174 12557.55 153.62 54632.72 88888.00 2015-06-23 19:21:33.125 174 12557.60 153.62 54632.75 88888.00 2015-06-23 19:21:33.250 174 12557.62 153.60 54632.75 88888.00 2015-06-23 19:21:33.375 174 12557.60 153.60 54632.75 88888.00 2015-06-23 19:21:33.500 174 12557.52 153.60 54632.75 88888.00 2015-06-23 19:21:33.625 174 12557.52 153.62 54632.78 88888.00 2015-06-23 19:21:33.750 174 12557.55 153.62 54632.80 88888.00 2015-06-23 19:21:33.875 174 12557.52 153.62 54632.80 88888.00 2015-06-23 19:21:34.000 174 12557.50 153.60 54632.80 88888.00 2015-06-23 19:21:34.125 174 12557.52 153.62 54632.78 88888.00 2015-06-23 19:21:34.250 174 12557.48 153.62 54632.78 88888.00 2015-06-23 19:21:34.375 174 12557.48 153.68 54632.80 88888.00 2015-06-23 19:21:34.500 174 12557.52 153.65 54632.80 88888.00 2015-06-23 19:21:34.625 174 12557.55 153.62 54632.80 88888.00 2015-06-23 19:21:34.750 174 12557.52 153.62 54632.78 88888.00 2015-06-23 19:21:34.875 174 12557.52 153.62 54632.78 88888.00 2015-06-23 19:21:35.000 174 12557.55 153.62 54632.80 88888.00 2015-06-23 19:21:35.125 174 12557.58 153.60 54632.80 88888.00 2015-06-23 19:21:35.250 174 12557.55 153.62 54632.80 88888.00 2015-06-23 19:21:35.375 174 12557.58 153.60 54632.80 88888.00 2015-06-23 19:21:35.500 174 12557.58 153.60 54632.80 88888.00 2015-06-23 19:21:35.625 174 12557.52 153.60 54632.80 88888.00 2015-06-23 19:21:35.750 174 12557.45 153.60 54632.82 88888.00 2015-06-23 19:21:35.875 174 12557.48 153.62 54632.82 88888.00 2015-06-23 19:21:36.000 174 12557.50 153.62 54632.80 88888.00 2015-06-23 19:21:36.125 174 12557.50 153.60 54632.82 88888.00 2015-06-23 19:21:36.250 174 12557.50 153.57 54632.80 88888.00 2015-06-23 19:21:36.375 174 12557.55 153.60 54632.80 88888.00 2015-06-23 19:21:36.500 174 12557.48 153.62 54632.85 88888.00 2015-06-23 19:21:36.625 174 12557.45 153.60 54632.85 88888.00 2015-06-23 19:21:36.750 174 12557.40 153.62 54632.85 88888.00 2015-06-23 19:21:36.875 174 12557.42 153.62 54632.85 88888.00 2015-06-23 19:21:37.000 174 12557.38 153.60 54632.85 88888.00 2015-06-23 19:21:37.125 174 12557.40 153.60 54632.82 88888.00 2015-06-23 19:21:37.250 174 12557.38 153.55 54632.85 88888.00 2015-06-23 19:21:37.375 174 12557.45 153.55 54632.88 88888.00 2015-06-23 19:21:37.500 174 12557.45 153.57 54632.88 88888.00 2015-06-23 19:21:37.625 174 12557.35 153.57 54632.88 88888.00 2015-06-23 19:21:37.750 174 12557.30 153.53 54632.88 88888.00 2015-06-23 19:21:37.875 174 12557.30 153.53 54632.90 88888.00 2015-06-23 19:21:38.000 174 12557.30 153.55 54632.88 88888.00 2015-06-23 19:21:38.125 174 12557.25 153.55 54632.88 88888.00 2015-06-23 19:21:38.250 174 12557.25 153.53 54632.90 88888.00 2015-06-23 19:21:38.375 174 12557.25 153.53 54632.90 88888.00 2015-06-23 19:21:38.500 174 12557.23 153.50 54632.88 88888.00 2015-06-23 19:21:38.625 174 12557.20 153.47 54632.90 88888.00 2015-06-23 19:21:38.750 174 12557.20 153.50 54632.90 88888.00 2015-06-23 19:21:38.875 174 12557.17 153.47 54632.90 88888.00 2015-06-23 19:21:39.000 174 12557.17 153.47 54632.88 88888.00 2015-06-23 19:21:39.125 174 12557.25 153.47 54632.93 88888.00 2015-06-23 19:21:39.250 174 12557.17 153.47 54632.93 88888.00 2015-06-23 19:21:39.375 174 12557.12 153.47 54632.95 88888.00 2015-06-23 19:21:39.500 174 12557.10 153.47 54632.93 88888.00 2015-06-23 19:21:39.625 174 12557.05 153.43 54632.93 88888.00 2015-06-23 19:21:39.750 174 12556.98 153.43 54632.90 88888.00 2015-06-23 19:21:39.875 174 12556.92 153.45 54632.93 88888.00 2015-06-23 19:21:40.000 174 12556.92 153.43 54632.93 88888.00 2015-06-23 19:21:40.125 174 12556.98 153.40 54632.97 88888.00 2015-06-23 19:21:40.250 174 12556.95 153.38 54632.97 88888.00 2015-06-23 19:21:40.375 174 12556.98 153.38 54632.95 88888.00 2015-06-23 19:21:40.500 174 12556.95 153.35 54632.97 88888.00 2015-06-23 19:21:40.625 174 12556.92 153.35 54633.00 88888.00 2015-06-23 19:21:40.750 174 12556.88 153.35 54632.97 88888.00 2015-06-23 19:21:40.875 174 12556.83 153.35 54633.03 88888.00 2015-06-23 19:21:41.000 174 12556.83 153.35 54633.00 88888.00 2015-06-23 19:21:41.125 174 12556.75 153.35 54633.03 88888.00 2015-06-23 19:21:41.250 174 12556.70 153.32 54633.00 88888.00 2015-06-23 19:21:41.375 174 12556.73 153.32 54633.00 88888.00 2015-06-23 19:21:41.500 174 12556.73 153.30 54633.00 88888.00 2015-06-23 19:21:41.625 174 12556.73 153.30 54633.03 88888.00 2015-06-23 19:21:41.750 174 12556.73 153.30 54633.00 88888.00 2015-06-23 19:21:41.875 174 12556.65 153.32 54633.03 88888.00 2015-06-23 19:21:42.000 174 12556.65 153.30 54633.03 88888.00 2015-06-23 19:21:42.125 174 12556.65 153.28 54633.03 88888.00 2015-06-23 19:21:42.250 174 12556.58 153.25 54633.03 88888.00 2015-06-23 19:21:42.375 174 12556.52 153.25 54633.03 88888.00 2015-06-23 19:21:42.500 174 12556.52 153.28 54633.07 88888.00 2015-06-23 19:21:42.625 174 12556.52 153.28 54633.07 88888.00 2015-06-23 19:21:42.750 174 12556.45 153.25 54633.05 88888.00 2015-06-23 19:21:42.875 174 12556.42 153.22 54633.05 88888.00 2015-06-23 19:21:43.000 174 12556.45 153.25 54633.05 88888.00 2015-06-23 19:21:43.125 174 12556.45 153.22 54633.07 88888.00 2015-06-23 19:21:43.250 174 12556.40 153.22 54633.05 88888.00 2015-06-23 19:21:43.375 174 12556.35 153.20 54633.07 88888.00 2015-06-23 19:21:43.500 174 12556.30 153.20 54633.07 88888.00 2015-06-23 19:21:43.625 174 12556.25 153.25 54633.10 88888.00 2015-06-23 19:21:43.750 174 12556.25 153.28 54633.10 88888.00 2015-06-23 19:21:43.875 174 12556.20 153.22 54633.07 88888.00 2015-06-23 19:21:44.000 174 12556.23 153.20 54633.05 88888.00 2015-06-23 19:21:44.125 174 12556.20 153.22 54633.07 88888.00 2015-06-23 19:21:44.250 174 12556.08 153.22 54633.10 88888.00 2015-06-23 19:21:44.375 174 12556.02 153.20 54633.07 88888.00 2015-06-23 19:21:44.500 174 12556.05 153.20 54633.12 88888.00 2015-06-23 19:21:44.625 174 12556.05 153.22 54633.10 88888.00 2015-06-23 19:21:44.750 174 12556.02 153.22 54633.10 88888.00 2015-06-23 19:21:44.875 174 12555.98 153.18 54633.12 88888.00 2015-06-23 19:21:45.000 174 12555.98 153.15 54633.12 88888.00 2015-06-23 19:21:45.125 174 12556.00 153.18 54633.12 88888.00 2015-06-23 19:21:45.250 174 12555.98 153.15 54633.12 88888.00 2015-06-23 19:21:45.375 174 12556.00 153.18 54633.15 88888.00 2015-06-23 19:21:45.500 174 12556.00 153.18 54633.15 88888.00 2015-06-23 19:21:45.625 174 12555.98 153.18 54633.12 88888.00 2015-06-23 19:21:45.750 174 12555.90 153.18 54633.15 88888.00 2015-06-23 19:21:45.875 174 12555.88 153.12 54633.18 88888.00 2015-06-23 19:21:46.000 174 12555.90 153.12 54633.18 88888.00 2015-06-23 19:21:46.125 174 12555.90 153.12 54633.18 88888.00 2015-06-23 19:21:46.250 174 12555.88 153.12 54633.18 88888.00 2015-06-23 19:21:46.375 174 12555.88 153.12 54633.15 88888.00 2015-06-23 19:21:46.500 174 12555.83 153.15 54633.15 88888.00 2015-06-23 19:21:46.625 174 12555.75 153.12 54633.15 88888.00 2015-06-23 19:21:46.750 174 12555.80 153.15 54633.18 88888.00 2015-06-23 19:21:46.875 174 12555.83 153.15 54633.18 88888.00 2015-06-23 19:21:47.000 174 12555.73 153.10 54633.12 88888.00 2015-06-23 19:21:47.125 174 12555.65 153.12 54633.15 88888.00 2015-06-23 19:21:47.250 174 12555.58 153.12 54633.20 88888.00 2015-06-23 19:21:47.375 174 12555.60 153.12 54633.18 88888.00 2015-06-23 19:21:47.500 174 12555.52 153.15 54633.15 88888.00 2015-06-23 19:21:47.625 174 12555.48 153.07 54633.18 88888.00 2015-06-23 19:21:47.750 174 12555.55 153.07 54633.18 88888.00 2015-06-23 19:21:47.875 174 12555.58 153.07 54633.15 88888.00 2015-06-23 19:21:48.000 174 12555.55 153.07 54633.12 88888.00 2015-06-23 19:21:48.125 174 12555.52 153.10 54633.18 88888.00 2015-06-23 19:21:48.250 174 12555.48 153.07 54633.20 88888.00 2015-06-23 19:21:48.375 174 12555.55 153.07 54633.18 88888.00 2015-06-23 19:21:48.500 174 12555.55 153.07 54633.15 88888.00 2015-06-23 19:21:48.625 174 12555.48 153.10 54633.18 88888.00 2015-06-23 19:21:48.750 174 12555.50 153.12 54633.20 88888.00 2015-06-23 19:21:48.875 174 12555.48 153.12 54633.20 88888.00 2015-06-23 19:21:49.000 174 12555.42 153.15 54633.18 88888.00 2015-06-23 19:21:49.125 174 12555.40 153.10 54633.18 88888.00 2015-06-23 19:21:49.250 174 12555.38 153.10 54633.22 88888.00 2015-06-23 19:21:49.375 174 12555.45 153.12 54633.20 88888.00 2015-06-23 19:21:49.500 174 12555.42 153.15 54633.20 88888.00 2015-06-23 19:21:49.625 174 12555.45 153.15 54633.18 88888.00 2015-06-23 19:21:49.750 174 12555.45 153.12 54633.18 88888.00 2015-06-23 19:21:49.875 174 12555.40 153.10 54633.15 88888.00 2015-06-23 19:21:50.000 174 12555.40 153.12 54633.15 88888.00 2015-06-23 19:21:50.125 174 12555.35 153.12 54633.18 88888.00 2015-06-23 19:21:50.250 174 12555.33 153.10 54633.20 88888.00 2015-06-23 19:21:50.375 174 12555.38 153.12 54633.22 88888.00 2015-06-23 19:21:50.500 174 12555.42 153.15 54633.20 88888.00 2015-06-23 19:21:50.625 174 12555.40 153.15 54633.20 88888.00 2015-06-23 19:21:50.750 174 12555.45 153.15 54633.20 88888.00 2015-06-23 19:21:50.875 174 12555.45 153.18 54633.18 88888.00 2015-06-23 19:21:51.000 174 12555.45 153.18 54633.18 88888.00 2015-06-23 19:21:51.125 174 12555.40 153.18 54633.18 88888.00 2015-06-23 19:21:51.250 174 12555.40 153.20 54633.20 88888.00 2015-06-23 19:21:51.375 174 12555.42 153.22 54633.18 88888.00 2015-06-23 19:21:51.500 174 12555.42 153.18 54633.18 88888.00 2015-06-23 19:21:51.625 174 12555.42 153.20 54633.15 88888.00 2015-06-23 19:21:51.750 174 12555.38 153.20 54633.15 88888.00 2015-06-23 19:21:51.875 174 12555.45 153.22 54633.18 88888.00 2015-06-23 19:21:52.000 174 12555.50 153.22 54633.15 88888.00 2015-06-23 19:21:52.125 174 12555.45 153.22 54633.15 88888.00 2015-06-23 19:21:52.250 174 12555.45 153.28 54633.15 88888.00 2015-06-23 19:21:52.375 174 12555.50 153.25 54633.15 88888.00 2015-06-23 19:21:52.500 174 12555.50 153.28 54633.18 88888.00 2015-06-23 19:21:52.625 174 12555.48 153.30 54633.15 88888.00 2015-06-23 19:21:52.750 174 12555.48 153.30 54633.15 88888.00 2015-06-23 19:21:52.875 174 12555.58 153.30 54633.15 88888.00 2015-06-23 19:21:53.000 174 12555.62 153.32 54633.12 88888.00 2015-06-23 19:21:53.125 174 12555.58 153.35 54633.12 88888.00 2015-06-23 19:21:53.250 174 12555.52 153.35 54633.12 88888.00 2015-06-23 19:21:53.375 174 12555.55 153.35 54633.12 88888.00 2015-06-23 19:21:53.500 174 12555.60 153.40 54633.15 88888.00 2015-06-23 19:21:53.625 174 12555.67 153.43 54633.15 88888.00 2015-06-23 19:21:53.750 174 12555.67 153.47 54633.12 88888.00 2015-06-23 19:21:53.875 174 12555.70 153.47 54633.12 88888.00 2015-06-23 19:21:54.000 174 12555.75 153.50 54633.12 88888.00 2015-06-23 19:21:54.125 174 12555.70 153.47 54633.10 88888.00 2015-06-23 19:21:54.250 174 12555.67 153.47 54633.07 88888.00 2015-06-23 19:21:54.375 174 12555.70 153.50 54633.07 88888.00 2015-06-23 19:21:54.500 174 12555.75 153.53 54633.10 88888.00 2015-06-23 19:21:54.625 174 12555.75 153.57 54633.07 88888.00 2015-06-23 19:21:54.750 174 12555.75 153.57 54633.07 88888.00 2015-06-23 19:21:54.875 174 12555.77 153.57 54633.05 88888.00 2015-06-23 19:21:55.000 174 12555.85 153.57 54633.03 88888.00 2015-06-23 19:21:55.125 174 12555.90 153.60 54633.05 88888.00 2015-06-23 19:21:55.250 174 12555.83 153.65 54633.05 88888.00 2015-06-23 19:21:55.375 174 12555.88 153.65 54633.05 88888.00 2015-06-23 19:21:55.500 174 12555.85 153.68 54633.00 88888.00 2015-06-23 19:21:55.625 174 12555.92 153.68 54633.00 88888.00 2015-06-23 19:21:55.750 174 12555.92 153.70 54633.03 88888.00 2015-06-23 19:21:55.875 174 12555.92 153.72 54633.00 88888.00 2015-06-23 19:21:56.000 174 12555.95 153.72 54633.00 88888.00 2015-06-23 19:21:56.125 174 12556.00 153.80 54633.00 88888.00 2015-06-23 19:21:56.250 174 12556.05 153.80 54633.03 88888.00 2015-06-23 19:21:56.375 174 12556.10 153.82 54633.00 88888.00 2015-06-23 19:21:56.500 174 12556.10 153.82 54632.97 88888.00 2015-06-23 19:21:56.625 174 12556.12 153.85 54632.97 88888.00 2015-06-23 19:21:56.750 174 12556.12 153.88 54632.95 88888.00 2015-06-23 19:21:56.875 174 12556.08 153.88 54632.95 88888.00 2015-06-23 19:21:57.000 174 12556.08 153.88 54632.93 88888.00 2015-06-23 19:21:57.125 174 12556.15 153.93 54632.95 88888.00 2015-06-23 19:21:57.250 174 12556.15 153.97 54632.93 88888.00 2015-06-23 19:21:57.375 174 12556.17 153.97 54632.93 88888.00 2015-06-23 19:21:57.500 174 12556.20 154.00 54632.90 88888.00 2015-06-23 19:21:57.625 174 12556.20 154.03 54632.90 88888.00 2015-06-23 19:21:57.750 174 12556.33 154.05 54632.93 88888.00 2015-06-23 19:21:57.875 174 12556.33 154.07 54632.90 88888.00 2015-06-23 19:21:58.000 174 12556.30 154.07 54632.88 88888.00 2015-06-23 19:21:58.125 174 12556.30 154.10 54632.88 88888.00 2015-06-23 19:21:58.250 174 12556.30 154.12 54632.90 88888.00 2015-06-23 19:21:58.375 174 12556.33 154.20 54632.90 88888.00 2015-06-23 19:21:58.500 174 12556.35 154.20 54632.85 88888.00 2015-06-23 19:21:58.625 174 12556.35 154.22 54632.82 88888.00 2015-06-23 19:21:58.750 174 12556.38 154.28 54632.85 88888.00 2015-06-23 19:21:58.875 174 12556.38 154.28 54632.85 88888.00 2015-06-23 19:21:59.000 174 12556.42 154.28 54632.85 88888.00 2015-06-23 19:21:59.125 174 12556.40 154.32 54632.85 88888.00 2015-06-23 19:21:59.250 174 12556.40 154.32 54632.82 88888.00 2015-06-23 19:21:59.375 174 12556.48 154.38 54632.80 88888.00 2015-06-23 19:21:59.500 174 12556.50 154.43 54632.82 88888.00 2015-06-23 19:21:59.625 174 12556.55 154.45 54632.82 88888.00 2015-06-23 19:21:59.750 174 12556.58 154.45 54632.85 88888.00 2015-06-23 19:21:59.875 174 12556.60 154.50 54632.85 88888.00 2015-06-23 19:22:00.000 174 12556.62 154.50 54632.78 88888.00 2015-06-23 19:22:00.125 174 12556.62 154.50 54632.75 88888.00 2015-06-23 19:22:00.250 174 12556.60 154.53 54632.80 88888.00 2015-06-23 19:22:00.375 174 12556.60 154.57 54632.80 88888.00 2015-06-23 19:22:00.500 174 12556.60 154.62 54632.80 88888.00 2015-06-23 19:22:00.625 174 12556.60 154.65 54632.78 88888.00 2015-06-23 19:22:00.750 174 12556.62 154.68 54632.78 88888.00 2015-06-23 19:22:00.875 174 12556.62 154.72 54632.78 88888.00 2015-06-23 19:22:01.000 174 12556.65 154.70 54632.75 88888.00 2015-06-23 19:22:01.125 174 12556.65 154.72 54632.75 88888.00 2015-06-23 19:22:01.250 174 12556.65 154.75 54632.75 88888.00 2015-06-23 19:22:01.375 174 12556.73 154.80 54632.78 88888.00 2015-06-23 19:22:01.500 174 12556.80 154.82 54632.75 88888.00 2015-06-23 19:22:01.625 174 12556.77 154.85 54632.72 88888.00 2015-06-23 19:22:01.750 174 12556.73 154.90 54632.75 88888.00 2015-06-23 19:22:01.875 174 12556.67 154.90 54632.72 88888.00 2015-06-23 19:22:02.000 174 12556.70 154.88 54632.68 88888.00 2015-06-23 19:22:02.125 174 12556.67 154.90 54632.68 88888.00 2015-06-23 19:22:02.250 174 12556.65 154.93 54632.70 88888.00 2015-06-23 19:22:02.375 174 12556.75 155.00 54632.72 88888.00 2015-06-23 19:22:02.500 174 12556.77 155.03 54632.70 88888.00 2015-06-23 19:22:02.625 174 12556.77 155.05 54632.70 88888.00 2015-06-23 19:22:02.750 174 12556.77 155.07 54632.70 88888.00 2015-06-23 19:22:02.875 174 12556.80 155.07 54632.70 88888.00 2015-06-23 19:22:03.000 174 12556.77 155.10 54632.68 88888.00 2015-06-23 19:22:03.125 174 12556.80 155.12 54632.65 88888.00 2015-06-23 19:22:03.250 174 12556.80 155.15 54632.68 88888.00 2015-06-23 19:22:03.375 174 12556.77 155.18 54632.68 88888.00 2015-06-23 19:22:03.500 174 12556.80 155.20 54632.68 88888.00 2015-06-23 19:22:03.625 174 12556.80 155.22 54632.70 88888.00 2015-06-23 19:22:03.750 174 12556.83 155.25 54632.68 88888.00 2015-06-23 19:22:03.875 174 12556.85 155.28 54632.68 88888.00 2015-06-23 19:22:04.000 174 12556.85 155.32 54632.65 88888.00 2015-06-23 19:22:04.125 174 12556.83 155.35 54632.68 88888.00 2015-06-23 19:22:04.250 174 12556.85 155.38 54632.68 88888.00 2015-06-23 19:22:04.375 174 12556.85 155.38 54632.62 88888.00 2015-06-23 19:22:04.500 174 12556.77 155.43 54632.62 88888.00 2015-06-23 19:22:04.625 174 12556.77 155.45 54632.65 88888.00 2015-06-23 19:22:04.750 174 12556.83 155.47 54632.65 88888.00 2015-06-23 19:22:04.875 174 12556.83 155.50 54632.65 88888.00 2015-06-23 19:22:05.000 174 12556.85 155.53 54632.65 88888.00 2015-06-23 19:22:05.125 174 12556.88 155.60 54632.62 88888.00 2015-06-23 19:22:05.250 174 12556.83 155.57 54632.60 88888.00 2015-06-23 19:22:05.375 174 12556.83 155.60 54632.62 88888.00 2015-06-23 19:22:05.500 174 12556.83 155.65 54632.60 88888.00 2015-06-23 19:22:05.625 174 12556.83 155.70 54632.62 88888.00 2015-06-23 19:22:05.750 174 12556.83 155.72 54632.60 88888.00 2015-06-23 19:22:05.875 174 12556.83 155.72 54632.57 88888.00 2015-06-23 19:22:06.000 174 12556.77 155.78 54632.55 88888.00 2015-06-23 19:22:06.125 174 12556.80 155.82 54632.57 88888.00 2015-06-23 19:22:06.250 174 12556.80 155.78 54632.55 88888.00 2015-06-23 19:22:06.375 174 12556.83 155.80 54632.57 88888.00 2015-06-23 19:22:06.500 174 12556.85 155.82 54632.55 88888.00 2015-06-23 19:22:06.625 174 12556.85 155.88 54632.53 88888.00 2015-06-23 19:22:06.750 174 12556.83 155.90 54632.55 88888.00 2015-06-23 19:22:06.875 174 12556.80 155.90 54632.50 88888.00 2015-06-23 19:22:07.000 174 12556.80 155.90 54632.50 88888.00 2015-06-23 19:22:07.125 174 12556.77 155.97 54632.50 88888.00 2015-06-23 19:22:07.250 174 12556.77 155.97 54632.50 88888.00 2015-06-23 19:22:07.375 174 12556.88 156.00 54632.50 88888.00 2015-06-23 19:22:07.500 174 12556.85 156.03 54632.53 88888.00 2015-06-23 19:22:07.625 174 12556.83 156.03 54632.47 88888.00 2015-06-23 19:22:07.750 174 12556.83 156.07 54632.47 88888.00 2015-06-23 19:22:07.875 174 12556.80 156.07 54632.47 88888.00 2015-06-23 19:22:08.000 174 12556.77 156.12 54632.47 88888.00 2015-06-23 19:22:08.125 174 12556.73 156.18 54632.47 88888.00 2015-06-23 19:22:08.250 174 12556.77 156.18 54632.47 88888.00 2015-06-23 19:22:08.375 174 12556.75 156.22 54632.45 88888.00 2015-06-23 19:22:08.500 174 12556.70 156.30 54632.45 88888.00 2015-06-23 19:22:08.625 174 12556.67 156.32 54632.45 88888.00 2015-06-23 19:22:08.750 174 12556.67 156.32 54632.45 88888.00 2015-06-23 19:22:08.875 174 12556.75 156.38 54632.43 88888.00 2015-06-23 19:22:09.000 174 12556.75 156.40 54632.43 88888.00 2015-06-23 19:22:09.125 174 12556.70 156.35 54632.43 88888.00 2015-06-23 19:22:09.250 174 12556.77 156.35 54632.45 88888.00 2015-06-23 19:22:09.375 174 12556.85 156.40 54632.45 88888.00 2015-06-23 19:22:09.500 174 12556.80 156.45 54632.43 88888.00 2015-06-23 19:22:09.625 174 12556.70 156.47 54632.40 88888.00 2015-06-23 19:22:09.750 174 12556.67 156.50 54632.40 88888.00 2015-06-23 19:22:09.875 174 12556.77 156.55 54632.40 88888.00 2015-06-23 19:22:10.000 174 12556.83 156.60 54632.40 88888.00 2015-06-23 19:22:10.125 174 12556.80 156.62 54632.40 88888.00 2015-06-23 19:22:10.250 174 12556.70 156.62 54632.40 88888.00 2015-06-23 19:22:10.375 174 12556.70 156.65 54632.38 88888.00 2015-06-23 19:22:10.500 174 12556.77 156.72 54632.40 88888.00 2015-06-23 19:22:10.625 174 12556.83 156.72 54632.40 88888.00 2015-06-23 19:22:10.750 174 12556.83 156.75 54632.40 88888.00 2015-06-23 19:22:10.875 174 12556.85 156.75 54632.35 88888.00 2015-06-23 19:22:11.000 174 12556.85 156.78 54632.30 88888.00 2015-06-23 19:22:11.125 174 12556.88 156.80 54632.30 88888.00 2015-06-23 19:22:11.250 174 12556.83 156.80 54632.32 88888.00 2015-06-23 19:22:11.375 174 12556.88 156.82 54632.32 88888.00 2015-06-23 19:22:11.500 174 12556.88 156.88 54632.32 88888.00 2015-06-23 19:22:11.625 174 12556.88 156.88 54632.32 88888.00 2015-06-23 19:22:11.750 174 12556.88 156.90 54632.35 88888.00 2015-06-23 19:22:11.875 174 12556.92 156.95 54632.30 88888.00 2015-06-23 19:22:12.000 174 12556.95 156.97 54632.28 88888.00 2015-06-23 19:22:12.125 174 12556.95 157.03 54632.25 88888.00 2015-06-23 19:22:12.250 174 12556.92 157.00 54632.25 88888.00 2015-06-23 19:22:12.375 174 12557.00 157.03 54632.25 88888.00 2015-06-23 19:22:12.500 174 12557.08 157.05 54632.25 88888.00 2015-06-23 19:22:12.625 174 12557.05 157.07 54632.25 88888.00 2015-06-23 19:22:12.750 174 12557.08 157.10 54632.25 88888.00 2015-06-23 19:22:12.875 174 12557.10 157.15 54632.22 88888.00 2015-06-23 19:22:13.000 174 12557.05 157.15 54632.20 88888.00 2015-06-23 19:22:13.125 174 12557.00 157.15 54632.20 88888.00 2015-06-23 19:22:13.250 174 12557.08 157.18 54632.20 88888.00 2015-06-23 19:22:13.375 174 12557.17 157.22 54632.20 88888.00 2015-06-23 19:22:13.500 174 12557.17 157.22 54632.18 88888.00 2015-06-23 19:22:13.625 174 12557.12 157.25 54632.18 88888.00 2015-06-23 19:22:13.750 174 12557.10 157.30 54632.20 88888.00 2015-06-23 19:22:13.875 174 12557.15 157.35 54632.18 88888.00 2015-06-23 19:22:14.000 174 12557.15 157.35 54632.18 88888.00 2015-06-23 19:22:14.125 174 12557.17 157.38 54632.18 88888.00 2015-06-23 19:22:14.250 174 12557.23 157.38 54632.15 88888.00 2015-06-23 19:22:14.375 174 12557.23 157.45 54632.15 88888.00 2015-06-23 19:22:14.500 174 12557.23 157.50 54632.12 88888.00 2015-06-23 19:22:14.625 174 12557.23 157.47 54632.15 88888.00 2015-06-23 19:22:14.750 174 12557.23 157.47 54632.12 88888.00 2015-06-23 19:22:14.875 174 12557.17 157.50 54632.12 88888.00 2015-06-23 19:22:15.000 174 12557.20 157.55 54632.10 88888.00 2015-06-23 19:22:15.125 174 12557.23 157.57 54632.10 88888.00 2015-06-23 19:22:15.250 174 12557.30 157.60 54632.10 88888.00 2015-06-23 19:22:15.375 174 12557.40 157.65 54632.10 88888.00 2015-06-23 19:22:15.500 174 12557.38 157.65 54632.05 88888.00 2015-06-23 19:22:15.625 174 12557.33 157.68 54632.10 88888.00 2015-06-23 19:22:15.750 174 12557.38 157.72 54632.10 88888.00 2015-06-23 19:22:15.875 174 12557.38 157.72 54632.07 88888.00 2015-06-23 19:22:16.000 174 12557.35 157.68 54632.03 88888.00 2015-06-23 19:22:16.125 174 12557.35 157.70 54632.05 88888.00 2015-06-23 19:22:16.250 174 12557.38 157.75 54632.05 88888.00 2015-06-23 19:22:16.375 174 12557.45 157.80 54632.03 88888.00 2015-06-23 19:22:16.500 174 12557.50 157.80 54632.03 88888.00 2015-06-23 19:22:16.625 174 12557.45 157.80 54632.00 88888.00 2015-06-23 19:22:16.750 174 12557.45 157.85 54632.00 88888.00 2015-06-23 19:22:16.875 174 12557.50 157.88 54632.03 88888.00 2015-06-23 19:22:17.000 174 12557.60 157.90 54631.97 88888.00 2015-06-23 19:22:17.125 174 12557.65 157.93 54632.00 88888.00 2015-06-23 19:22:17.250 174 12557.60 157.93 54631.97 88888.00 2015-06-23 19:22:17.375 174 12557.58 157.93 54631.97 88888.00 2015-06-23 19:22:17.500 174 12557.65 157.95 54631.97 88888.00 2015-06-23 19:22:17.625 174 12557.75 158.05 54631.97 88888.00 2015-06-23 19:22:17.750 174 12557.77 158.03 54631.95 88888.00 2015-06-23 19:22:17.875 174 12557.75 158.03 54631.90 88888.00 2015-06-23 19:22:18.000 174 12557.73 158.07 54631.93 88888.00 2015-06-23 19:22:18.125 174 12557.73 158.12 54631.95 88888.00 2015-06-23 19:22:18.250 174 12557.75 158.12 54631.93 88888.00 2015-06-23 19:22:18.375 174 12557.85 158.15 54631.90 88888.00 2015-06-23 19:22:18.500 174 12557.90 158.18 54631.88 88888.00 2015-06-23 19:22:18.625 174 12557.90 158.20 54631.90 88888.00 2015-06-23 19:22:18.750 174 12557.90 158.20 54631.90 88888.00 2015-06-23 19:22:18.875 174 12557.90 158.22 54631.88 88888.00 2015-06-23 19:22:19.000 174 12557.92 158.25 54631.85 88888.00 2015-06-23 19:22:19.125 174 12557.92 158.25 54631.88 88888.00 2015-06-23 19:22:19.250 174 12557.90 158.25 54631.85 88888.00 2015-06-23 19:22:19.375 174 12557.98 158.32 54631.85 88888.00 2015-06-23 19:22:19.500 174 12558.00 158.35 54631.88 88888.00 2015-06-23 19:22:19.625 174 12558.08 158.38 54631.90 88888.00 2015-06-23 19:22:19.750 174 12558.12 158.40 54631.85 88888.00 2015-06-23 19:22:19.875 174 12558.12 158.40 54631.85 88888.00 2015-06-23 19:22:20.000 174 12558.12 158.40 54631.82 88888.00 2015-06-23 19:22:20.125 174 12558.17 158.40 54631.82 88888.00 2015-06-23 19:22:20.250 174 12558.17 158.43 54631.85 88888.00 2015-06-23 19:22:20.375 174 12558.20 158.47 54631.85 88888.00 2015-06-23 19:22:20.500 174 12558.17 158.47 54631.82 88888.00 2015-06-23 19:22:20.625 174 12558.25 158.50 54631.82 88888.00 2015-06-23 19:22:20.750 174 12558.33 158.50 54631.80 88888.00 2015-06-23 19:22:20.875 174 12558.35 158.53 54631.78 88888.00 2015-06-23 19:22:21.000 174 12558.38 158.53 54631.78 88888.00 2015-06-23 19:22:21.125 174 12558.42 158.57 54631.80 88888.00 2015-06-23 19:22:21.250 174 12558.42 158.60 54631.80 88888.00 2015-06-23 19:22:21.375 174 12558.42 158.57 54631.75 88888.00 2015-06-23 19:22:21.500 174 12558.42 158.62 54631.75 88888.00 2015-06-23 19:22:21.625 174 12558.40 158.65 54631.78 88888.00 2015-06-23 19:22:21.750 174 12558.50 158.65 54631.78 88888.00 2015-06-23 19:22:21.875 174 12558.55 158.68 54631.75 88888.00 2015-06-23 19:22:22.000 174 12558.52 158.68 54631.75 88888.00 2015-06-23 19:22:22.125 174 12558.55 158.70 54631.72 88888.00 2015-06-23 19:22:22.250 174 12558.62 158.75 54631.72 88888.00 2015-06-23 19:22:22.375 174 12558.67 158.75 54631.70 88888.00 2015-06-23 19:22:22.500 174 12558.75 158.80 54631.70 88888.00 2015-06-23 19:22:22.625 174 12558.85 158.82 54631.70 88888.00 2015-06-23 19:22:22.750 174 12558.88 158.80 54631.68 88888.00 2015-06-23 19:22:22.875 174 12558.85 158.82 54631.65 88888.00 2015-06-23 19:22:23.000 174 12558.77 158.78 54631.65 88888.00 2015-06-23 19:22:23.125 174 12558.75 158.80 54631.65 88888.00 2015-06-23 19:22:23.250 174 12558.75 158.82 54631.68 88888.00 2015-06-23 19:22:23.375 174 12558.85 158.85 54631.70 88888.00 2015-06-23 19:22:23.500 174 12558.88 158.85 54631.68 88888.00 2015-06-23 19:22:23.625 174 12558.92 158.85 54631.68 88888.00 2015-06-23 19:22:23.750 174 12559.00 158.88 54631.65 88888.00 2015-06-23 19:22:23.875 174 12559.00 158.88 54631.68 88888.00 2015-06-23 19:22:24.000 174 12559.00 158.90 54631.62 88888.00 2015-06-23 19:22:24.125 174 12559.02 158.90 54631.65 88888.00 2015-06-23 19:22:24.250 174 12559.02 158.90 54631.62 88888.00 2015-06-23 19:22:24.375 174 12559.12 158.95 54631.62 88888.00 2015-06-23 19:22:24.500 174 12559.15 159.00 54631.60 88888.00 2015-06-23 19:22:24.625 174 12559.17 159.00 54631.57 88888.00 2015-06-23 19:22:24.750 174 12559.25 159.03 54631.60 88888.00 2015-06-23 19:22:24.875 174 12559.30 159.05 54631.60 88888.00 2015-06-23 19:22:25.000 174 12559.30 159.07 54631.60 88888.00 2015-06-23 19:22:25.125 174 12559.27 159.07 54631.57 88888.00 2015-06-23 19:22:25.250 174 12559.25 159.05 54631.55 88888.00 2015-06-23 19:22:25.375 174 12559.27 159.10 54631.55 88888.00 2015-06-23 19:22:25.500 174 12559.35 159.15 54631.55 88888.00 2015-06-23 19:22:25.625 174 12559.42 159.15 54631.55 88888.00 2015-06-23 19:22:25.750 174 12559.40 159.15 54631.53 88888.00 2015-06-23 19:22:25.875 174 12559.40 159.18 54631.53 88888.00 2015-06-23 19:22:26.000 174 12559.42 159.20 54631.50 88888.00 2015-06-23 19:22:26.125 174 12559.50 159.20 54631.53 88888.00 2015-06-23 19:22:26.250 174 12559.58 159.22 54631.55 88888.00 2015-06-23 19:22:26.375 174 12559.60 159.22 54631.53 88888.00 2015-06-23 19:22:26.500 174 12559.58 159.22 54631.50 88888.00 2015-06-23 19:22:26.625 174 12559.60 159.28 54631.53 88888.00 2015-06-23 19:22:26.750 174 12559.62 159.28 54631.53 88888.00 2015-06-23 19:22:26.875 174 12559.70 159.28 54631.50 88888.00 2015-06-23 19:22:27.000 174 12559.83 159.28 54631.50 88888.00 2015-06-23 19:22:27.125 174 12559.83 159.25 54631.50 88888.00 2015-06-23 19:22:27.250 174 12559.85 159.28 54631.50 88888.00 2015-06-23 19:22:27.375 174 12559.85 159.30 54631.47 88888.00 2015-06-23 19:22:27.500 174 12559.85 159.35 54631.50 88888.00 2015-06-23 19:22:27.625 174 12559.85 159.35 54631.50 88888.00 2015-06-23 19:22:27.750 174 12559.90 159.32 54631.50 88888.00 2015-06-23 19:22:27.875 174 12559.90 159.35 54631.47 88888.00 2015-06-23 19:22:28.000 174 12559.88 159.35 54631.47 88888.00 2015-06-23 19:22:28.125 174 12559.88 159.35 54631.45 88888.00 2015-06-23 19:22:28.250 174 12559.88 159.35 54631.47 88888.00 2015-06-23 19:22:28.375 174 12559.88 159.35 54631.45 88888.00 2015-06-23 19:22:28.500 174 12559.92 159.38 54631.47 88888.00 2015-06-23 19:22:28.625 174 12559.98 159.38 54631.47 88888.00 2015-06-23 19:22:28.750 174 12560.00 159.40 54631.47 88888.00 2015-06-23 19:22:28.875 174 12560.05 159.45 54631.47 88888.00 2015-06-23 19:22:29.000 174 12560.08 159.43 54631.45 88888.00 2015-06-23 19:22:29.125 174 12560.08 159.45 54631.45 88888.00 2015-06-23 19:22:29.250 174 12560.00 159.45 54631.47 88888.00 2015-06-23 19:22:29.375 174 12560.02 159.43 54631.43 88888.00 2015-06-23 19:22:29.500 174 12560.08 159.45 54631.43 88888.00 2015-06-23 19:22:29.625 174 12560.12 159.45 54631.47 88888.00 2015-06-23 19:22:29.750 174 12560.12 159.45 54631.47 88888.00 2015-06-23 19:22:29.875 174 12560.12 159.50 54631.43 88888.00 2015-06-23 19:22:30.000 174 12560.12 159.50 54631.40 88888.00 2015-06-23 19:22:30.125 174 12560.15 159.53 54631.43 88888.00 2015-06-23 19:22:30.250 174 12560.17 159.57 54631.43 88888.00 2015-06-23 19:22:30.375 174 12560.27 159.55 54631.40 88888.00 2015-06-23 19:22:30.500 174 12560.33 159.50 54631.35 88888.00 2015-06-23 19:22:30.625 174 12560.30 159.53 54631.40 88888.00 2015-06-23 19:22:30.750 174 12560.30 159.53 54631.40 88888.00 2015-06-23 19:22:30.875 174 12560.35 159.53 54631.40 88888.00 2015-06-23 19:22:31.000 174 12560.40 159.55 54631.43 88888.00 2015-06-23 19:22:31.125 174 12560.45 159.55 54631.43 88888.00 2015-06-23 19:22:31.250 174 12560.45 159.57 54631.43 88888.00 2015-06-23 19:22:31.375 174 12560.45 159.65 54631.45 88888.00 2015-06-23 19:22:31.500 174 12560.50 159.65 54631.45 88888.00 2015-06-23 19:22:31.625 174 12560.52 159.60 54631.43 88888.00 2015-06-23 19:22:31.750 174 12560.52 159.60 54631.43 88888.00 2015-06-23 19:22:31.875 174 12560.52 159.57 54631.40 88888.00 2015-06-23 19:22:32.000 174 12560.58 159.62 54631.40 88888.00 2015-06-23 19:22:32.125 174 12560.60 159.65 54631.40 88888.00 2015-06-23 19:22:32.250 174 12560.58 159.65 54631.40 88888.00 2015-06-23 19:22:32.375 174 12560.60 159.62 54631.40 88888.00 2015-06-23 19:22:32.500 174 12560.58 159.62 54631.38 88888.00 2015-06-23 19:22:32.625 174 12560.60 159.62 54631.35 88888.00 2015-06-23 19:22:32.750 174 12560.55 159.65 54631.38 88888.00 2015-06-23 19:22:32.875 174 12560.55 159.68 54631.43 88888.00 2015-06-23 19:22:33.000 174 12560.67 159.68 54631.40 88888.00 2015-06-23 19:22:33.125 174 12560.70 159.70 54631.40 88888.00 2015-06-23 19:22:33.250 174 12560.65 159.70 54631.40 88888.00 2015-06-23 19:22:33.375 174 12560.65 159.72 54631.38 88888.00 2015-06-23 19:22:33.500 174 12560.67 159.75 54631.38 88888.00 2015-06-23 19:22:33.625 174 12560.70 159.78 54631.40 88888.00 2015-06-23 19:22:33.750 174 12560.70 159.72 54631.40 88888.00 2015-06-23 19:22:33.875 174 12560.67 159.72 54631.38 88888.00 2015-06-23 19:22:34.000 174 12560.75 159.72 54631.32 88888.00 2015-06-23 19:22:34.125 174 12560.75 159.72 54631.38 88888.00 2015-06-23 19:22:34.250 174 12560.70 159.70 54631.38 88888.00 2015-06-23 19:22:34.375 174 12560.70 159.72 54631.38 88888.00 2015-06-23 19:22:34.500 174 12560.80 159.82 54631.38 88888.00 2015-06-23 19:22:34.625 174 12560.80 159.82 54631.38 88888.00 2015-06-23 19:22:34.750 174 12560.77 159.80 54631.38 88888.00 2015-06-23 19:22:34.875 174 12560.80 159.80 54631.38 88888.00 2015-06-23 19:22:35.000 174 12560.88 159.80 54631.35 88888.00 2015-06-23 19:22:35.125 174 12560.98 159.80 54631.38 88888.00 2015-06-23 19:22:35.250 174 12560.98 159.82 54631.38 88888.00 2015-06-23 19:22:35.375 174 12560.95 159.82 54631.38 88888.00 2015-06-23 19:22:35.500 174 12560.95 159.82 54631.38 88888.00 2015-06-23 19:22:35.625 174 12561.00 159.85 54631.38 88888.00 2015-06-23 19:22:35.750 174 12561.00 159.82 54631.38 88888.00 2015-06-23 19:22:35.875 174 12560.98 159.85 54631.40 88888.00 2015-06-23 19:22:36.000 174 12560.95 159.90 54631.38 88888.00 2015-06-23 19:22:36.125 174 12560.95 159.93 54631.40 88888.00 2015-06-23 19:22:36.250 174 12560.95 159.90 54631.38 88888.00 2015-06-23 19:22:36.375 174 12561.02 159.88 54631.38 88888.00 2015-06-23 19:22:36.500 174 12561.02 159.90 54631.38 88888.00 2015-06-23 19:22:36.625 174 12560.98 159.93 54631.40 88888.00 2015-06-23 19:22:36.750 174 12561.02 159.93 54631.40 88888.00 2015-06-23 19:22:36.875 174 12561.12 159.93 54631.40 88888.00 2015-06-23 19:22:37.000 174 12561.12 159.95 54631.40 88888.00 2015-06-23 19:22:37.125 174 12561.15 159.95 54631.40 88888.00 2015-06-23 19:22:37.250 174 12561.12 159.93 54631.40 88888.00 2015-06-23 19:22:37.375 174 12561.23 159.95 54631.40 88888.00 2015-06-23 19:22:37.500 174 12561.23 159.97 54631.40 88888.00 2015-06-23 19:22:37.625 174 12561.23 159.97 54631.40 88888.00 2015-06-23 19:22:37.750 174 12561.23 159.97 54631.43 88888.00 2015-06-23 19:22:37.875 174 12561.23 160.00 54631.45 88888.00 2015-06-23 19:22:38.000 174 12561.23 160.00 54631.43 88888.00 2015-06-23 19:22:38.125 174 12561.27 160.00 54631.43 88888.00 2015-06-23 19:22:38.250 174 12561.30 159.97 54631.43 88888.00 2015-06-23 19:22:38.375 174 12561.30 160.03 54631.45 88888.00 2015-06-23 19:22:38.500 174 12561.33 160.03 54631.45 88888.00 2015-06-23 19:22:38.625 174 12561.33 160.03 54631.47 88888.00 2015-06-23 19:22:38.750 174 12561.38 160.03 54631.43 88888.00 2015-06-23 19:22:38.875 174 12561.38 160.05 54631.40 88888.00 2015-06-23 19:22:39.000 174 12561.38 160.05 54631.40 88888.00 2015-06-23 19:22:39.125 174 12561.42 160.07 54631.43 88888.00 2015-06-23 19:22:39.250 174 12561.50 160.10 54631.43 88888.00 2015-06-23 19:22:39.375 174 12561.50 160.12 54631.40 88888.00 2015-06-23 19:22:39.500 174 12561.45 160.10 54631.35 88888.00 2015-06-23 19:22:39.625 174 12561.42 160.10 54631.38 88888.00 2015-06-23 19:22:39.750 174 12561.45 160.12 54631.38 88888.00 2015-06-23 19:22:39.875 174 12561.48 160.12 54631.43 88888.00 2015-06-23 19:22:40.000 174 12561.55 160.18 54631.47 88888.00 2015-06-23 19:22:40.125 174 12561.52 160.18 54631.47 88888.00 2015-06-23 19:22:40.250 174 12561.50 160.15 54631.45 88888.00 2015-06-23 19:22:40.375 174 12561.55 160.15 54631.40 88888.00 2015-06-23 19:22:40.500 174 12561.62 160.15 54631.43 88888.00 2015-06-23 19:22:40.625 174 12561.75 160.18 54631.45 88888.00 2015-06-23 19:22:40.750 174 12561.80 160.20 54631.43 88888.00 2015-06-23 19:22:40.875 174 12561.75 160.18 54631.40 88888.00 2015-06-23 19:22:41.000 174 12561.77 160.18 54631.40 88888.00 2015-06-23 19:22:41.125 174 12561.77 160.20 54631.40 88888.00 2015-06-23 19:22:41.250 174 12561.67 160.20 54631.45 88888.00 2015-06-23 19:22:41.375 174 12561.75 160.20 54631.45 88888.00 2015-06-23 19:22:41.500 174 12561.75 160.22 54631.45 88888.00 2015-06-23 19:22:41.625 174 12561.80 160.25 54631.47 88888.00 2015-06-23 19:22:41.750 174 12561.80 160.25 54631.47 88888.00 2015-06-23 19:22:41.875 174 12561.80 160.22 54631.47 88888.00 2015-06-23 19:22:42.000 174 12561.85 160.25 54631.50 88888.00 2015-06-23 19:22:42.125 174 12561.90 160.25 54631.50 88888.00 2015-06-23 19:22:42.250 174 12561.85 160.25 54631.50 88888.00 2015-06-23 19:22:42.375 174 12561.85 160.28 54631.50 88888.00 2015-06-23 19:22:42.500 174 12561.83 160.30 54631.50 88888.00 2015-06-23 19:22:42.625 174 12561.88 160.30 54631.53 88888.00 2015-06-23 19:22:42.750 174 12561.92 160.32 54631.55 88888.00 2015-06-23 19:22:42.875 174 12561.92 160.30 54631.53 88888.00 2015-06-23 19:22:43.000 174 12561.90 160.30 54631.53 88888.00 2015-06-23 19:22:43.125 174 12561.88 160.30 54631.53 88888.00 2015-06-23 19:22:43.250 174 12561.90 160.35 54631.53 88888.00 2015-06-23 19:22:43.375 174 12561.95 160.40 54631.55 88888.00 2015-06-23 19:22:43.500 174 12561.95 160.38 54631.55 88888.00 2015-06-23 19:22:43.625 174 12561.95 160.38 54631.55 88888.00 2015-06-23 19:22:43.750 174 12561.95 160.38 54631.55 88888.00 2015-06-23 19:22:43.875 174 12561.95 160.40 54631.53 88888.00 2015-06-23 19:22:44.000 174 12561.90 160.40 54631.53 88888.00 2015-06-23 19:22:44.125 174 12561.95 160.40 54631.55 88888.00 2015-06-23 19:22:44.250 174 12562.00 160.43 54631.57 88888.00 2015-06-23 19:22:44.375 174 12562.02 160.45 54631.57 88888.00 2015-06-23 19:22:44.500 174 12562.02 160.47 54631.57 88888.00 2015-06-23 19:22:44.625 174 12561.95 160.45 54631.57 88888.00 2015-06-23 19:22:44.750 174 12561.95 160.40 54631.57 88888.00 2015-06-23 19:22:44.875 174 12561.95 160.45 54631.57 88888.00 2015-06-23 19:22:45.000 174 12562.02 160.45 54631.57 88888.00 2015-06-23 19:22:45.125 174 12562.05 160.47 54631.60 88888.00 2015-06-23 19:22:45.250 174 12562.00 160.47 54631.60 88888.00 2015-06-23 19:22:45.375 174 12561.95 160.50 54631.60 88888.00 2015-06-23 19:22:45.500 174 12561.92 160.50 54631.62 88888.00 2015-06-23 19:22:45.625 174 12561.92 160.53 54631.65 88888.00 2015-06-23 19:22:45.750 174 12561.95 160.55 54631.65 88888.00 2015-06-23 19:22:45.875 174 12561.95 160.60 54631.62 88888.00 2015-06-23 19:22:46.000 174 12562.02 160.57 54631.62 88888.00 2015-06-23 19:22:46.125 174 12562.02 160.55 54631.62 88888.00 2015-06-23 19:22:46.250 174 12562.00 160.55 54631.65 88888.00 2015-06-23 19:22:46.375 174 12562.00 160.55 54631.70 88888.00 2015-06-23 19:22:46.500 174 12561.95 160.57 54631.72 88888.00 2015-06-23 19:22:46.625 174 12562.00 160.57 54631.72 88888.00 2015-06-23 19:22:46.750 174 12562.02 160.55 54631.70 88888.00 2015-06-23 19:22:46.875 174 12562.08 160.57 54631.70 88888.00 2015-06-23 19:22:47.000 174 12562.12 160.57 54631.70 88888.00 2015-06-23 19:22:47.125 174 12562.08 160.60 54631.72 88888.00 2015-06-23 19:22:47.250 174 12562.00 160.57 54631.72 88888.00 2015-06-23 19:22:47.375 174 12562.08 160.60 54631.70 88888.00 2015-06-23 19:22:47.500 174 12562.08 160.57 54631.70 88888.00 2015-06-23 19:22:47.625 174 12562.05 160.57 54631.70 88888.00 2015-06-23 19:22:47.750 174 12562.02 160.57 54631.72 88888.00 2015-06-23 19:22:47.875 174 12562.02 160.60 54631.75 88888.00 2015-06-23 19:22:48.000 174 12562.00 160.60 54631.75 88888.00 2015-06-23 19:22:48.125 174 12562.02 160.60 54631.80 88888.00 2015-06-23 19:22:48.250 174 12562.02 160.57 54631.78 88888.00 2015-06-23 19:22:48.375 174 12562.08 160.57 54631.78 88888.00 2015-06-23 19:22:48.500 174 12562.00 160.57 54631.80 88888.00 2015-06-23 19:22:48.625 174 12561.98 160.60 54631.82 88888.00 2015-06-23 19:22:48.750 174 12561.95 160.60 54631.85 88888.00 2015-06-23 19:22:48.875 174 12561.95 160.57 54631.88 88888.00 2015-06-23 19:22:49.000 174 12561.92 160.57 54631.82 88888.00 2015-06-23 19:22:49.125 174 12561.92 160.65 54631.88 88888.00 2015-06-23 19:22:49.250 174 12561.95 160.62 54631.90 88888.00 2015-06-23 19:22:49.375 174 12562.02 160.62 54631.93 88888.00 2015-06-23 19:22:49.500 174 12562.00 160.65 54631.90 88888.00 2015-06-23 19:22:49.625 174 12561.95 160.65 54631.88 88888.00 2015-06-23 19:22:49.750 174 12561.98 160.62 54631.90 88888.00 2015-06-23 19:22:49.875 174 12561.95 160.62 54631.90 88888.00 2015-06-23 19:22:50.000 174 12561.88 160.65 54631.90 88888.00 2015-06-23 19:22:50.125 174 12561.88 160.65 54631.90 88888.00 2015-06-23 19:22:50.250 174 12561.85 160.62 54631.93 88888.00 2015-06-23 19:22:50.375 174 12561.88 160.65 54631.93 88888.00 2015-06-23 19:22:50.500 174 12561.90 160.62 54631.95 88888.00 2015-06-23 19:22:50.625 174 12561.92 160.65 54631.97 88888.00 2015-06-23 19:22:50.750 174 12561.85 160.62 54631.95 88888.00 2015-06-23 19:22:50.875 174 12561.85 160.62 54631.95 88888.00 2015-06-23 19:22:51.000 174 12561.92 160.60 54631.97 88888.00 2015-06-23 19:22:51.125 174 12561.95 160.62 54632.00 88888.00 2015-06-23 19:22:51.250 174 12561.88 160.60 54632.00 88888.00 2015-06-23 19:22:51.375 174 12561.88 160.60 54632.00 88888.00 2015-06-23 19:22:51.500 174 12561.85 160.57 54631.97 88888.00 2015-06-23 19:22:51.625 174 12561.85 160.60 54632.00 88888.00 2015-06-23 19:22:51.750 174 12561.88 160.62 54632.00 88888.00 2015-06-23 19:22:51.875 174 12561.85 160.62 54632.03 88888.00 2015-06-23 19:22:52.000 174 12561.85 160.62 54632.03 88888.00 2015-06-23 19:22:52.125 174 12561.90 160.62 54632.03 88888.00 2015-06-23 19:22:52.250 174 12561.88 160.60 54632.05 88888.00 2015-06-23 19:22:52.375 174 12561.90 160.60 54632.07 88888.00 2015-06-23 19:22:52.500 174 12561.92 160.60 54632.12 88888.00 2015-06-23 19:22:52.625 174 12561.90 160.57 54632.10 88888.00 2015-06-23 19:22:52.750 174 12561.90 160.57 54632.07 88888.00 2015-06-23 19:22:52.875 174 12561.95 160.57 54632.12 88888.00 2015-06-23 19:22:53.000 174 12561.98 160.57 54632.15 88888.00 2015-06-23 19:22:53.125 174 12561.98 160.57 54632.15 88888.00 2015-06-23 19:22:53.250 174 12561.88 160.53 54632.12 88888.00 2015-06-23 19:22:53.375 174 12561.92 160.57 54632.15 88888.00 2015-06-23 19:22:53.500 174 12561.95 160.57 54632.12 88888.00 2015-06-23 19:22:53.625 174 12561.92 160.55 54632.10 88888.00 2015-06-23 19:22:53.750 174 12561.90 160.55 54632.15 88888.00 2015-06-23 19:22:53.875 174 12561.95 160.55 54632.18 88888.00 2015-06-23 19:22:54.000 174 12561.98 160.53 54632.18 88888.00 2015-06-23 19:22:54.125 174 12561.92 160.47 54632.18 88888.00 2015-06-23 19:22:54.250 174 12561.90 160.50 54632.20 88888.00 2015-06-23 19:22:54.375 174 12561.90 160.53 54632.20 88888.00 2015-06-23 19:22:54.500 174 12561.88 160.55 54632.20 88888.00 2015-06-23 19:22:54.625 174 12561.88 160.53 54632.20 88888.00 2015-06-23 19:22:54.750 174 12561.85 160.55 54632.22 88888.00 2015-06-23 19:22:54.875 174 12561.88 160.53 54632.22 88888.00 2015-06-23 19:22:55.000 174 12561.88 160.50 54632.22 88888.00 2015-06-23 19:22:55.125 174 12561.90 160.47 54632.25 88888.00 2015-06-23 19:22:55.250 174 12561.85 160.43 54632.28 88888.00 2015-06-23 19:22:55.375 174 12561.88 160.45 54632.25 88888.00 2015-06-23 19:22:55.500 174 12561.92 160.45 54632.25 88888.00 2015-06-23 19:22:55.625 174 12561.95 160.43 54632.28 88888.00 2015-06-23 19:22:55.750 174 12561.95 160.43 54632.30 88888.00 2015-06-23 19:22:55.875 174 12561.95 160.45 54632.30 88888.00 2015-06-23 19:22:56.000 174 12561.98 160.45 54632.30 88888.00 2015-06-23 19:22:56.125 174 12561.95 160.43 54632.32 88888.00 2015-06-23 19:22:56.250 174 12561.88 160.38 54632.32 88888.00 2015-06-23 19:22:56.375 174 12561.95 160.38 54632.30 88888.00 2015-06-23 19:22:56.500 174 12562.00 160.38 54632.32 88888.00 2015-06-23 19:22:56.625 174 12562.05 160.38 54632.32 88888.00 2015-06-23 19:22:56.750 174 12562.02 160.38 54632.32 88888.00 2015-06-23 19:22:56.875 174 12562.02 160.38 54632.32 88888.00 2015-06-23 19:22:57.000 174 12562.02 160.38 54632.38 88888.00 2015-06-23 19:22:57.125 174 12562.08 160.38 54632.38 88888.00 2015-06-23 19:22:57.250 174 12562.08 160.35 54632.40 88888.00 2015-06-23 19:22:57.375 174 12562.02 160.38 54632.40 88888.00 2015-06-23 19:22:57.500 174 12561.98 160.38 54632.40 88888.00 2015-06-23 19:22:57.625 174 12561.95 160.35 54632.38 88888.00 2015-06-23 19:22:57.750 174 12561.92 160.38 54632.43 88888.00 2015-06-23 19:22:57.875 174 12561.92 160.38 54632.45 88888.00 2015-06-23 19:22:58.000 174 12561.92 160.35 54632.45 88888.00 2015-06-23 19:22:58.125 174 12561.90 160.30 54632.45 88888.00 2015-06-23 19:22:58.250 174 12561.80 160.30 54632.45 88888.00 2015-06-23 19:22:58.375 174 12561.80 160.28 54632.45 88888.00 2015-06-23 19:22:58.500 174 12561.85 160.28 54632.45 88888.00 2015-06-23 19:22:58.625 174 12561.88 160.28 54632.45 88888.00 2015-06-23 19:22:58.750 174 12561.85 160.25 54632.47 88888.00 2015-06-23 19:22:58.875 174 12561.85 160.28 54632.47 88888.00 2015-06-23 19:22:59.000 174 12561.88 160.30 54632.47 88888.00 2015-06-23 19:22:59.125 174 12561.83 160.25 54632.47 88888.00 2015-06-23 19:22:59.250 174 12561.83 160.22 54632.50 88888.00 2015-06-23 19:22:59.375 174 12561.92 160.22 54632.50 88888.00 2015-06-23 19:22:59.500 174 12561.95 160.20 54632.47 88888.00 2015-06-23 19:22:59.625 174 12561.95 160.18 54632.50 88888.00 2015-06-23 19:22:59.750 174 12561.92 160.18 54632.50 88888.00 2015-06-23 19:22:59.875 174 12562.02 160.18 54632.55 88888.00 2015-06-23 19:23:00.000 174 12562.05 160.20 54632.57 88888.00 2015-06-23 19:23:00.125 174 12562.02 160.22 54632.57 88888.00 2015-06-23 19:23:00.250 174 12561.98 160.18 54632.60 88888.00 2015-06-23 19:23:00.375 174 12562.05 160.18 54632.57 88888.00 2015-06-23 19:23:00.500 174 12562.05 160.18 54632.60 88888.00 2015-06-23 19:23:00.625 174 12562.00 160.15 54632.62 88888.00 2015-06-23 19:23:00.750 174 12561.98 160.12 54632.62 88888.00 2015-06-23 19:23:00.875 174 12562.00 160.12 54632.60 88888.00 2015-06-23 19:23:01.000 174 12562.00 160.10 54632.60 88888.00 2015-06-23 19:23:01.125 174 12562.00 160.10 54632.65 88888.00 2015-06-23 19:23:01.250 174 12561.95 160.10 54632.68 88888.00 2015-06-23 19:23:01.375 174 12562.00 160.10 54632.68 88888.00 2015-06-23 19:23:01.500 174 12562.00 160.03 54632.68 88888.00 2015-06-23 19:23:01.625 174 12561.95 160.03 54632.70 88888.00 2015-06-23 19:23:01.750 174 12562.00 160.03 54632.68 88888.00 2015-06-23 19:23:01.875 174 12562.02 160.03 54632.68 88888.00 2015-06-23 19:23:02.000 174 12562.10 160.03 54632.70 88888.00 2015-06-23 19:23:02.125 174 12562.12 160.05 54632.72 88888.00 2015-06-23 19:23:02.250 174 12562.08 160.00 54632.72 88888.00 2015-06-23 19:23:02.375 174 12562.08 159.97 54632.70 88888.00 2015-06-23 19:23:02.500 174 12562.08 159.95 54632.70 88888.00 2015-06-23 19:23:02.625 174 12562.10 159.97 54632.70 88888.00 2015-06-23 19:23:02.750 174 12562.05 159.95 54632.70 88888.00 2015-06-23 19:23:02.875 174 12562.02 159.93 54632.72 88888.00 2015-06-23 19:23:03.000 174 12562.08 159.90 54632.72 88888.00 2015-06-23 19:23:03.125 174 12562.08 159.90 54632.75 88888.00 2015-06-23 19:23:03.250 174 12562.10 159.82 54632.78 88888.00 2015-06-23 19:23:03.375 174 12562.17 159.82 54632.78 88888.00 2015-06-23 19:23:03.500 174 12562.10 159.85 54632.78 88888.00 2015-06-23 19:23:03.625 174 12562.12 159.82 54632.78 88888.00 2015-06-23 19:23:03.750 174 12562.20 159.80 54632.78 88888.00 2015-06-23 19:23:03.875 174 12562.23 159.78 54632.78 88888.00 2015-06-23 19:23:04.000 174 12562.15 159.72 54632.78 88888.00 2015-06-23 19:23:04.125 174 12562.10 159.72 54632.78 88888.00 2015-06-23 19:23:04.250 174 12562.12 159.72 54632.80 88888.00 2015-06-23 19:23:04.375 174 12562.20 159.72 54632.82 88888.00 2015-06-23 19:23:04.500 174 12562.23 159.70 54632.82 88888.00 2015-06-23 19:23:04.625 174 12562.23 159.68 54632.80 88888.00 2015-06-23 19:23:04.750 174 12562.20 159.62 54632.80 88888.00 2015-06-23 19:23:04.875 174 12562.20 159.65 54632.80 88888.00 2015-06-23 19:23:05.000 174 12562.23 159.70 54632.82 88888.00 2015-06-23 19:23:05.125 174 12562.20 159.65 54632.82 88888.00 2015-06-23 19:23:05.250 174 12562.17 159.57 54632.82 88888.00 2015-06-23 19:23:05.375 174 12562.23 159.55 54632.85 88888.00 2015-06-23 19:23:05.500 174 12562.25 159.55 54632.88 88888.00 2015-06-23 19:23:05.625 174 12562.25 159.53 54632.88 88888.00 2015-06-23 19:23:05.750 174 12562.27 159.50 54632.88 88888.00 2015-06-23 19:23:05.875 174 12562.27 159.47 54632.88 88888.00 2015-06-23 19:23:06.000 174 12562.25 159.43 54632.85 88888.00 2015-06-23 19:23:06.125 174 12562.23 159.43 54632.85 88888.00 2015-06-23 19:23:06.250 174 12562.20 159.40 54632.88 88888.00 2015-06-23 19:23:06.375 174 12562.30 159.43 54632.93 88888.00 2015-06-23 19:23:06.500 174 12562.35 159.40 54632.93 88888.00 2015-06-23 19:23:06.625 174 12562.40 159.40 54632.93 88888.00 2015-06-23 19:23:06.750 174 12562.38 159.40 54632.90 88888.00 2015-06-23 19:23:06.875 174 12562.33 159.35 54632.90 88888.00 2015-06-23 19:23:07.000 174 12562.30 159.32 54632.93 88888.00 2015-06-23 19:23:07.125 174 12562.33 159.30 54632.95 88888.00 2015-06-23 19:23:07.250 174 12562.30 159.28 54632.97 88888.00 2015-06-23 19:23:07.375 174 12562.35 159.22 54632.97 88888.00 2015-06-23 19:23:07.500 174 12562.33 159.22 54632.95 88888.00 2015-06-23 19:23:07.625 174 12562.30 159.20 54632.97 88888.00 2015-06-23 19:23:07.750 174 12562.33 159.18 54633.00 88888.00 2015-06-23 19:23:07.875 174 12562.33 159.20 54633.00 88888.00 2015-06-23 19:23:08.000 174 12562.35 159.18 54632.97 88888.00 2015-06-23 19:23:08.125 174 12562.35 159.15 54632.97 88888.00 2015-06-23 19:23:08.250 174 12562.33 159.07 54632.97 88888.00 2015-06-23 19:23:08.375 174 12562.35 159.07 54633.00 88888.00 2015-06-23 19:23:08.500 174 12562.38 159.05 54633.03 88888.00 2015-06-23 19:23:08.625 174 12562.38 159.05 54633.03 88888.00 2015-06-23 19:23:08.750 174 12562.40 159.05 54633.03 88888.00 2015-06-23 19:23:08.875 174 12562.45 159.03 54633.05 88888.00 2015-06-23 19:23:09.000 174 12562.45 159.00 54633.05 88888.00 2015-06-23 19:23:09.125 174 12562.42 159.00 54633.07 88888.00 2015-06-23 19:23:09.250 174 12562.42 158.95 54633.10 88888.00 2015-06-23 19:23:09.375 174 12562.40 158.93 54633.10 88888.00 2015-06-23 19:23:09.500 174 12562.45 158.90 54633.10 88888.00 2015-06-23 19:23:09.625 174 12562.50 158.85 54633.12 88888.00 2015-06-23 19:23:09.750 174 12562.48 158.82 54633.10 88888.00 2015-06-23 19:23:09.875 174 12562.45 158.80 54633.10 88888.00 2015-06-23 19:23:10.000 174 12562.48 158.75 54633.12 88888.00 2015-06-23 19:23:10.125 174 12562.52 158.78 54633.18 88888.00 2015-06-23 19:23:10.250 174 12562.45 158.75 54633.18 88888.00 2015-06-23 19:23:10.375 174 12562.45 158.75 54633.15 88888.00 2015-06-23 19:23:10.500 174 12562.42 158.70 54633.12 88888.00 2015-06-23 19:23:10.625 174 12562.45 158.68 54633.15 88888.00 2015-06-23 19:23:10.750 174 12562.45 158.62 54633.15 88888.00 2015-06-23 19:23:10.875 174 12562.48 158.60 54633.18 88888.00 2015-06-23 19:23:11.000 174 12562.52 158.60 54633.18 88888.00 2015-06-23 19:23:11.125 174 12562.45 158.53 54633.15 88888.00 2015-06-23 19:23:11.250 174 12562.40 158.53 54633.15 88888.00 2015-06-23 19:23:11.375 174 12562.40 158.53 54633.18 88888.00 2015-06-23 19:23:11.500 174 12562.48 158.50 54633.20 88888.00 2015-06-23 19:23:11.625 174 12562.48 158.45 54633.22 88888.00 2015-06-23 19:23:11.750 174 12562.45 158.43 54633.22 88888.00 2015-06-23 19:23:11.875 174 12562.45 158.40 54633.28 88888.00 2015-06-23 19:23:12.000 174 12562.48 158.38 54633.28 88888.00 2015-06-23 19:23:12.125 174 12562.48 158.32 54633.28 88888.00 2015-06-23 19:23:12.250 174 12562.48 158.30 54633.28 88888.00 2015-06-23 19:23:12.375 174 12562.50 158.32 54633.28 88888.00 2015-06-23 19:23:12.500 174 12562.48 158.28 54633.28 88888.00 2015-06-23 19:23:12.625 174 12562.48 158.22 54633.30 88888.00 2015-06-23 19:23:12.750 174 12562.52 158.20 54633.28 88888.00 2015-06-23 19:23:12.875 174 12562.52 158.15 54633.30 88888.00 2015-06-23 19:23:13.000 174 12562.48 158.10 54633.30 88888.00 2015-06-23 19:23:13.125 174 12562.50 158.10 54633.32 88888.00 2015-06-23 19:23:13.250 174 12562.50 158.07 54633.32 88888.00 2015-06-23 19:23:13.375 174 12562.48 158.05 54633.35 88888.00 2015-06-23 19:23:13.500 174 12562.48 158.03 54633.38 88888.00 2015-06-23 19:23:13.625 174 12562.45 158.00 54633.38 88888.00 2015-06-23 19:23:13.750 174 12562.48 157.95 54633.35 88888.00 2015-06-23 19:23:13.875 174 12562.50 157.95 54633.38 88888.00 2015-06-23 19:23:14.000 174 12562.50 157.90 54633.38 88888.00 2015-06-23 19:23:14.125 174 12562.48 157.90 54633.38 88888.00 2015-06-23 19:23:14.250 174 12562.50 157.85 54633.43 88888.00 2015-06-23 19:23:14.375 174 12562.55 157.85 54633.43 88888.00 2015-06-23 19:23:14.500 174 12562.52 157.82 54633.45 88888.00 2015-06-23 19:23:14.625 174 12562.50 157.78 54633.43 88888.00 2015-06-23 19:23:14.750 174 12562.50 157.78 54633.45 88888.00 2015-06-23 19:23:14.875 174 12562.42 157.72 54633.47 88888.00 2015-06-23 19:23:15.000 174 12562.40 157.68 54633.45 88888.00 2015-06-23 19:23:15.125 174 12562.35 157.65 54633.47 88888.00 2015-06-23 19:23:15.250 174 12562.35 157.60 54633.53 88888.00 2015-06-23 19:23:15.375 174 12562.45 157.60 54633.53 88888.00 2015-06-23 19:23:15.500 174 12562.40 157.62 54633.53 88888.00 2015-06-23 19:23:15.625 174 12562.38 157.55 54633.53 88888.00 2015-06-23 19:23:15.750 174 12562.42 157.50 54633.55 88888.00 2015-06-23 19:23:15.875 174 12562.45 157.50 54633.55 88888.00 2015-06-23 19:23:16.000 174 12562.42 157.50 54633.55 88888.00 2015-06-23 19:23:16.125 174 12562.38 157.43 54633.55 88888.00 2015-06-23 19:23:16.250 174 12562.30 157.35 54633.57 88888.00 2015-06-23 19:23:16.375 174 12562.30 157.32 54633.55 88888.00 2015-06-23 19:23:16.500 174 12562.30 157.32 54633.55 88888.00 2015-06-23 19:23:16.625 174 12562.30 157.30 54633.55 88888.00 2015-06-23 19:23:16.750 174 12562.33 157.28 54633.57 88888.00 2015-06-23 19:23:16.875 174 12562.33 157.22 54633.60 88888.00 2015-06-23 19:23:17.000 174 12562.20 157.20 54633.60 88888.00 2015-06-23 19:23:17.125 174 12562.23 157.12 54633.62 88888.00 2015-06-23 19:23:17.250 174 12562.27 157.07 54633.62 88888.00 2015-06-23 19:23:17.375 174 12562.27 157.05 54633.62 88888.00 2015-06-23 19:23:17.500 174 12562.15 157.05 54633.62 88888.00 2015-06-23 19:23:17.625 174 12562.12 157.00 54633.65 88888.00 2015-06-23 19:23:17.750 174 12562.15 156.93 54633.65 88888.00 2015-06-23 19:23:17.875 174 12562.20 156.93 54633.65 88888.00 2015-06-23 19:23:18.000 174 12562.23 156.90 54633.65 88888.00 2015-06-23 19:23:18.125 174 12562.15 156.88 54633.65 88888.00 2015-06-23 19:23:18.250 174 12562.15 156.82 54633.65 88888.00 2015-06-23 19:23:18.375 174 12562.20 156.80 54633.65 88888.00 2015-06-23 19:23:18.500 174 12562.15 156.75 54633.65 88888.00 2015-06-23 19:23:18.625 174 12562.23 156.72 54633.68 88888.00 2015-06-23 19:23:18.750 174 12562.23 156.68 54633.70 88888.00 2015-06-23 19:23:18.875 174 12562.12 156.65 54633.70 88888.00 2015-06-23 19:23:19.000 174 12562.10 156.65 54633.70 88888.00 2015-06-23 19:23:19.125 174 12562.15 156.57 54633.70 88888.00 2015-06-23 19:23:19.250 174 12562.12 156.50 54633.72 88888.00 2015-06-23 19:23:19.375 174 12562.10 156.47 54633.72 88888.00 2015-06-23 19:23:19.500 174 12562.08 156.45 54633.75 88888.00 2015-06-23 19:23:19.625 174 12562.12 156.40 54633.75 88888.00 2015-06-23 19:23:19.750 174 12562.17 156.38 54633.75 88888.00 2015-06-23 19:23:19.875 174 12562.15 156.35 54633.80 88888.00 2015-06-23 19:23:20.000 174 12562.08 156.28 54633.75 88888.00 2015-06-23 19:23:20.125 174 12562.08 156.22 54633.80 88888.00 2015-06-23 19:23:20.250 174 12562.12 156.22 54633.88 88888.00 2015-06-23 19:23:20.375 174 12562.15 156.22 54633.88 88888.00 2015-06-23 19:23:20.500 174 12562.10 156.15 54633.88 88888.00 2015-06-23 19:23:20.625 174 12562.08 156.12 54633.90 88888.00 2015-06-23 19:23:20.750 174 12562.15 156.05 54633.93 88888.00 2015-06-23 19:23:20.875 174 12562.15 156.03 54633.95 88888.00 2015-06-23 19:23:21.000 174 12562.10 156.00 54633.95 88888.00 2015-06-23 19:23:21.125 174 12562.02 155.97 54633.95 88888.00 2015-06-23 19:23:21.250 174 12562.00 155.93 54633.95 88888.00 2015-06-23 19:23:21.375 174 12562.05 155.88 54633.93 88888.00 2015-06-23 19:23:21.500 174 12562.02 155.85 54633.95 88888.00 2015-06-23 19:23:21.625 174 12562.00 155.80 54633.97 88888.00 2015-06-23 19:23:21.750 174 12561.98 155.75 54633.97 88888.00 2015-06-23 19:23:21.875 174 12562.00 155.70 54633.97 88888.00 2015-06-23 19:23:22.000 174 12562.00 155.65 54633.95 88888.00 2015-06-23 19:23:22.125 174 12561.98 155.62 54633.97 88888.00 2015-06-23 19:23:22.250 174 12561.95 155.57 54634.03 88888.00 2015-06-23 19:23:22.375 174 12561.90 155.53 54634.00 88888.00 2015-06-23 19:23:22.500 174 12561.88 155.47 54633.97 88888.00 2015-06-23 19:23:22.625 174 12561.90 155.50 54634.00 88888.00 2015-06-23 19:23:22.750 174 12561.95 155.47 54634.05 88888.00 2015-06-23 19:23:22.875 174 12561.95 155.40 54634.05 88888.00 2015-06-23 19:23:23.000 174 12561.92 155.38 54634.05 88888.00 2015-06-23 19:23:23.125 174 12561.90 155.35 54634.07 88888.00 2015-06-23 19:23:23.250 174 12561.85 155.30 54634.05 88888.00 2015-06-23 19:23:23.375 174 12561.90 155.25 54634.05 88888.00 2015-06-23 19:23:23.500 174 12561.85 155.20 54634.10 88888.00 2015-06-23 19:23:23.625 174 12561.80 155.18 54634.07 88888.00 2015-06-23 19:23:23.750 174 12561.75 155.12 54634.07 88888.00 2015-06-23 19:23:23.875 174 12561.80 155.10 54634.10 88888.00 2015-06-23 19:23:24.000 174 12561.80 155.05 54634.15 88888.00 2015-06-23 19:23:24.125 174 12561.75 155.03 54634.15 88888.00 2015-06-23 19:23:24.250 174 12561.77 154.95 54634.18 88888.00 2015-06-23 19:23:24.375 174 12561.83 154.93 54634.18 88888.00 2015-06-23 19:23:24.500 174 12561.80 154.90 54634.18 88888.00 2015-06-23 19:23:24.625 174 12561.77 154.88 54634.18 88888.00 2015-06-23 19:23:24.750 174 12561.73 154.82 54634.18 88888.00 2015-06-23 19:23:24.875 174 12561.70 154.78 54634.20 88888.00 2015-06-23 19:23:25.000 174 12561.75 154.78 54634.18 88888.00 2015-06-23 19:23:25.125 174 12561.75 154.75 54634.20 88888.00 2015-06-23 19:23:25.250 174 12561.65 154.68 54634.20 88888.00 2015-06-23 19:23:25.375 174 12561.60 154.60 54634.18 88888.00 2015-06-23 19:23:25.500 174 12561.62 154.60 54634.20 88888.00 2015-06-23 19:23:25.625 174 12561.70 154.57 54634.22 88888.00 2015-06-23 19:23:25.750 174 12561.67 154.55 54634.28 88888.00 2015-06-23 19:23:25.875 174 12561.62 154.47 54634.22 88888.00 2015-06-23 19:23:26.000 174 12561.62 154.43 54634.22 88888.00 2015-06-23 19:23:26.125 174 12561.60 154.43 54634.28 88888.00 2015-06-23 19:23:26.250 174 12561.62 154.40 54634.28 88888.00 2015-06-23 19:23:26.375 174 12561.70 154.38 54634.28 88888.00 2015-06-23 19:23:26.500 174 12561.60 154.35 54634.32 88888.00 2015-06-23 19:23:26.625 174 12561.58 154.30 54634.32 88888.00 2015-06-23 19:23:26.750 174 12561.55 154.25 54634.32 88888.00 2015-06-23 19:23:26.875 174 12561.55 154.20 54634.32 88888.00 2015-06-23 19:23:27.000 174 12561.60 154.15 54634.32 88888.00 2015-06-23 19:23:27.125 174 12561.58 154.12 54634.32 88888.00 2015-06-23 19:23:27.250 174 12561.50 154.07 54634.38 88888.00 2015-06-23 19:23:27.375 174 12561.50 154.10 54634.38 88888.00 2015-06-23 19:23:27.500 174 12561.48 154.05 54634.38 88888.00 2015-06-23 19:23:27.625 174 12561.45 154.03 54634.35 88888.00 2015-06-23 19:23:27.750 174 12561.42 154.00 54634.35 88888.00 2015-06-23 19:23:27.875 174 12561.45 153.93 54634.35 88888.00 2015-06-23 19:23:28.000 174 12561.50 153.88 54634.38 88888.00 2015-06-23 19:23:28.125 174 12561.50 153.88 54634.40 88888.00 2015-06-23 19:23:28.250 174 12561.45 153.80 54634.43 88888.00 2015-06-23 19:23:28.375 174 12561.42 153.78 54634.45 88888.00 2015-06-23 19:23:28.500 174 12561.38 153.78 54634.43 88888.00 2015-06-23 19:23:28.625 174 12561.33 153.78 54634.45 88888.00 2015-06-23 19:23:28.750 174 12561.27 153.72 54634.45 88888.00 2015-06-23 19:23:28.875 174 12561.27 153.65 54634.45 88888.00 2015-06-23 19:23:29.000 174 12561.33 153.65 54634.45 88888.00 2015-06-23 19:23:29.125 174 12561.38 153.65 54634.45 88888.00 2015-06-23 19:23:29.250 174 12561.35 153.57 54634.47 88888.00 2015-06-23 19:23:29.375 174 12561.30 153.55 54634.47 88888.00 2015-06-23 19:23:29.500 174 12561.17 153.53 54634.47 88888.00 2015-06-23 19:23:29.625 174 12561.20 153.53 54634.50 88888.00 2015-06-23 19:23:29.750 174 12561.23 153.47 54634.50 88888.00 2015-06-23 19:23:29.875 174 12561.17 153.40 54634.53 88888.00 2015-06-23 19:23:30.000 174 12561.20 153.35 54634.53 88888.00 2015-06-23 19:23:30.125 174 12561.20 153.38 54634.53 88888.00 2015-06-23 19:23:30.250 174 12561.12 153.30 54634.50 88888.00 2015-06-23 19:23:30.375 174 12561.08 153.28 54634.50 88888.00 2015-06-23 19:23:30.500 174 12561.08 153.25 54634.53 88888.00 2015-06-23 19:23:30.625 174 12561.05 153.20 54634.57 88888.00 2015-06-23 19:23:30.750 174 12560.98 153.20 54634.57 88888.00 2015-06-23 19:23:30.875 174 12560.98 153.15 54634.60 88888.00 2015-06-23 19:23:31.000 174 12561.00 153.10 54634.62 88888.00 2015-06-23 19:23:31.125 174 12561.05 153.10 54634.62 88888.00 2015-06-23 19:23:31.250 174 12561.00 153.07 54634.62 88888.00 2015-06-23 19:23:31.375 174 12560.95 153.05 54634.60 88888.00 2015-06-23 19:23:31.500 174 12560.90 152.97 54634.62 88888.00 2015-06-23 19:23:31.625 174 12560.85 153.00 54634.65 88888.00 2015-06-23 19:23:31.750 174 12560.83 152.95 54634.68 88888.00 2015-06-23 19:23:31.875 174 12560.88 152.93 54634.68 88888.00 2015-06-23 19:23:32.000 174 12560.92 152.90 54634.65 88888.00 2015-06-23 19:23:32.125 174 12560.88 152.88 54634.65 88888.00 2015-06-23 19:23:32.250 174 12560.75 152.82 54634.70 88888.00 2015-06-23 19:23:32.375 174 12560.77 152.82 54634.70 88888.00 2015-06-23 19:23:32.500 174 12560.80 152.78 54634.70 88888.00 2015-06-23 19:23:32.625 174 12560.80 152.72 54634.72 88888.00 2015-06-23 19:23:32.750 174 12560.80 152.70 54634.72 88888.00 2015-06-23 19:23:32.875 174 12560.62 152.62 54634.70 88888.00 2015-06-23 19:23:33.000 174 12560.62 152.57 54634.70 88888.00 2015-06-23 19:23:33.125 174 12560.67 152.62 54634.78 88888.00 2015-06-23 19:23:33.250 174 12560.58 152.57 54634.80 88888.00 2015-06-23 19:23:33.375 174 12560.55 152.57 54634.80 88888.00 2015-06-23 19:23:33.500 174 12560.52 152.53 54634.80 88888.00 2015-06-23 19:23:33.625 174 12560.52 152.47 54634.80 88888.00 2015-06-23 19:23:33.750 174 12560.52 152.50 54634.78 88888.00 2015-06-23 19:23:33.875 174 12560.48 152.45 54634.78 88888.00 2015-06-23 19:23:34.000 174 12560.40 152.38 54634.78 88888.00 2015-06-23 19:23:34.125 174 12560.35 152.35 54634.82 88888.00 2015-06-23 19:23:34.250 174 12560.33 152.30 54634.82 88888.00 2015-06-23 19:23:34.375 174 12560.38 152.25 54634.82 88888.00 2015-06-23 19:23:34.500 174 12560.38 152.25 54634.82 88888.00 2015-06-23 19:23:34.625 174 12560.40 152.25 54634.82 88888.00 2015-06-23 19:23:34.750 174 12560.35 152.20 54634.85 88888.00 2015-06-23 19:23:34.875 174 12560.27 152.18 54634.88 88888.00 2015-06-23 19:23:35.000 174 12560.20 152.15 54634.90 88888.00 2015-06-23 19:23:35.125 174 12560.15 152.12 54634.90 88888.00 2015-06-23 19:23:35.250 174 12560.12 152.07 54634.88 88888.00 2015-06-23 19:23:35.375 174 12560.10 152.05 54634.90 88888.00 2015-06-23 19:23:35.500 174 12560.02 152.03 54634.93 88888.00 2015-06-23 19:23:35.625 174 12560.05 152.00 54634.93 88888.00 2015-06-23 19:23:35.750 174 12560.02 151.95 54634.95 88888.00 2015-06-23 19:23:35.875 174 12560.02 151.88 54634.93 88888.00 2015-06-23 19:23:36.000 174 12559.98 151.82 54634.90 88888.00 2015-06-23 19:23:36.125 174 12559.90 151.82 54634.97 88888.00 2015-06-23 19:23:36.250 174 12559.85 151.82 54635.03 88888.00 2015-06-23 19:23:36.375 174 12559.85 151.80 54635.00 88888.00 2015-06-23 19:23:36.500 174 12559.83 151.80 54634.97 88888.00 2015-06-23 19:23:36.625 174 12559.70 151.72 54634.97 88888.00 2015-06-23 19:23:36.750 174 12559.70 151.68 54635.03 88888.00 2015-06-23 19:23:36.875 174 12559.73 151.65 54635.05 88888.00 2015-06-23 19:23:37.000 174 12559.70 151.62 54635.03 88888.00 2015-06-23 19:23:37.125 174 12559.70 151.62 54635.05 88888.00 2015-06-23 19:23:37.250 174 12559.55 151.55 54635.05 88888.00 2015-06-23 19:23:37.375 174 12559.52 151.53 54635.05 88888.00 2015-06-23 19:23:37.500 174 12559.50 151.53 54635.05 88888.00 2015-06-23 19:23:37.625 174 12559.52 151.50 54635.07 88888.00 2015-06-23 19:23:37.750 174 12559.50 151.43 54635.07 88888.00 2015-06-23 19:23:37.875 174 12559.42 151.40 54635.07 88888.00 2015-06-23 19:23:38.000 174 12559.38 151.38 54635.10 88888.00 2015-06-23 19:23:38.125 174 12559.30 151.35 54635.12 88888.00 2015-06-23 19:23:38.250 174 12559.25 151.30 54635.12 88888.00 2015-06-23 19:23:38.375 174 12559.27 151.28 54635.15 88888.00 2015-06-23 19:23:38.500 174 12559.20 151.28 54635.12 88888.00 2015-06-23 19:23:38.625 174 12559.15 151.22 54635.12 88888.00 2015-06-23 19:23:38.750 174 12559.12 151.18 54635.12 88888.00 2015-06-23 19:23:38.875 174 12559.12 151.15 54635.12 88888.00 2015-06-23 19:23:39.000 174 12559.15 151.12 54635.12 88888.00 2015-06-23 19:23:39.125 174 12559.15 151.12 54635.18 88888.00 2015-06-23 19:23:39.250 174 12559.10 151.07 54635.20 88888.00 2015-06-23 19:23:39.375 174 12559.10 151.05 54635.20 88888.00 2015-06-23 19:23:39.500 174 12559.00 151.03 54635.18 88888.00 2015-06-23 19:23:39.625 174 12559.00 151.00 54635.18 88888.00 2015-06-23 19:23:39.750 174 12559.02 150.95 54635.18 88888.00 2015-06-23 19:23:39.875 174 12559.02 150.90 54635.18 88888.00 2015-06-23 19:23:40.000 174 12558.92 150.90 54635.20 88888.00 2015-06-23 19:23:40.125 174 12558.95 150.88 54635.25 88888.00 2015-06-23 19:23:40.250 174 12558.95 150.82 54635.22 88888.00 2015-06-23 19:23:40.375 174 12558.92 150.80 54635.22 88888.00 2015-06-23 19:23:40.500 174 12558.90 150.80 54635.25 88888.00 2015-06-23 19:23:40.625 174 12558.85 150.75 54635.25 88888.00 2015-06-23 19:23:40.750 174 12558.83 150.70 54635.28 88888.00 2015-06-23 19:23:40.875 174 12558.77 150.70 54635.25 88888.00 2015-06-23 19:23:41.000 174 12558.73 150.68 54635.25 88888.00 2015-06-23 19:23:41.125 174 12558.73 150.62 54635.25 88888.00 2015-06-23 19:23:41.250 174 12558.67 150.55 54635.28 88888.00 2015-06-23 19:23:41.375 174 12558.65 150.57 54635.30 88888.00 2015-06-23 19:23:41.500 174 12558.60 150.55 54635.28 88888.00 2015-06-23 19:23:41.625 174 12558.55 150.50 54635.30 88888.00 2015-06-23 19:23:41.750 174 12558.52 150.47 54635.30 88888.00 2015-06-23 19:23:41.875 174 12558.48 150.43 54635.32 88888.00 2015-06-23 19:23:42.000 174 12558.48 150.43 54635.32 88888.00 2015-06-23 19:23:42.125 174 12558.45 150.43 54635.38 88888.00 2015-06-23 19:23:42.250 174 12558.38 150.32 54635.32 88888.00 2015-06-23 19:23:42.375 174 12558.40 150.30 54635.32 88888.00 2015-06-23 19:23:42.500 174 12558.35 150.28 54635.32 88888.00 2015-06-23 19:23:42.625 174 12558.35 150.25 54635.32 88888.00 2015-06-23 19:23:42.750 174 12558.38 150.25 54635.35 88888.00 2015-06-23 19:23:42.875 174 12558.35 150.20 54635.35 88888.00 2015-06-23 19:23:43.000 174 12558.33 150.15 54635.32 88888.00 2015-06-23 19:23:43.125 174 12558.23 150.12 54635.35 88888.00 2015-06-23 19:23:43.250 174 12558.23 150.07 54635.38 88888.00 2015-06-23 19:23:43.375 174 12558.25 150.05 54635.35 88888.00 2015-06-23 19:23:43.500 174 12558.20 150.03 54635.35 88888.00 2015-06-23 19:23:43.625 174 12558.15 150.03 54635.40 88888.00 2015-06-23 19:23:43.750 174 12558.15 150.00 54635.40 88888.00 2015-06-23 19:23:43.875 174 12558.20 149.95 54635.40 88888.00 2015-06-23 19:23:44.000 174 12558.17 149.90 54635.38 88888.00 2015-06-23 19:23:44.125 174 12558.10 149.88 54635.40 88888.00 2015-06-23 19:23:44.250 174 12558.08 149.85 54635.40 88888.00 2015-06-23 19:23:44.375 174 12558.00 149.80 54635.43 88888.00 2015-06-23 19:23:44.500 174 12558.02 149.80 54635.43 88888.00 2015-06-23 19:23:44.625 174 12558.08 149.80 54635.45 88888.00 2015-06-23 19:23:44.750 174 12558.10 149.75 54635.45 88888.00 2015-06-23 19:23:44.875 174 12558.05 149.70 54635.43 88888.00 2015-06-23 19:23:45.000 174 12558.02 149.65 54635.45 88888.00 2015-06-23 19:23:45.125 174 12558.02 149.62 54635.47 88888.00 2015-06-23 19:23:45.250 174 12558.00 149.57 54635.47 88888.00 2015-06-23 19:23:45.375 174 12558.00 149.57 54635.45 88888.00 2015-06-23 19:23:45.500 174 12557.98 149.55 54635.45 88888.00 2015-06-23 19:23:45.625 174 12557.95 149.53 54635.50 88888.00 2015-06-23 19:23:45.750 174 12557.90 149.50 54635.50 88888.00 2015-06-23 19:23:45.875 174 12557.90 149.45 54635.50 88888.00 2015-06-23 19:23:46.000 174 12557.88 149.43 54635.50 88888.00 2015-06-23 19:23:46.125 174 12557.88 149.40 54635.50 88888.00 2015-06-23 19:23:46.250 174 12557.88 149.32 54635.53 88888.00 2015-06-23 19:23:46.375 174 12557.88 149.30 54635.50 88888.00 2015-06-23 19:23:46.500 174 12557.85 149.28 54635.50 88888.00 2015-06-23 19:23:46.625 174 12557.85 149.22 54635.50 88888.00 2015-06-23 19:23:46.750 174 12557.80 149.15 54635.47 88888.00 2015-06-23 19:23:46.875 174 12557.77 149.12 54635.50 88888.00 2015-06-23 19:23:47.000 174 12557.77 149.07 54635.50 88888.00 2015-06-23 19:23:47.125 174 12557.80 149.05 54635.50 88888.00 2015-06-23 19:23:47.250 174 12557.80 149.05 54635.53 88888.00 2015-06-23 19:23:47.375 174 12557.77 149.00 54635.53 88888.00 2015-06-23 19:23:47.500 174 12557.73 148.93 54635.53 88888.00 2015-06-23 19:23:47.625 174 12557.67 148.93 54635.50 88888.00 2015-06-23 19:23:47.750 174 12557.65 148.90 54635.53 88888.00 2015-06-23 19:23:47.875 174 12557.60 148.88 54635.53 88888.00 2015-06-23 19:23:48.000 174 12557.65 148.82 54635.53 88888.00 2015-06-23 19:23:48.125 174 12557.67 148.78 54635.55 88888.00 2015-06-23 19:23:48.250 174 12557.62 148.75 54635.57 88888.00 2015-06-23 19:23:48.375 174 12557.60 148.72 54635.55 88888.00 2015-06-23 19:23:48.500 174 12557.60 148.68 54635.55 88888.00 2015-06-23 19:23:48.625 174 12557.50 148.68 54635.55 88888.00 2015-06-23 19:23:48.750 174 12557.42 148.62 54635.55 88888.00 2015-06-23 19:23:48.875 174 12557.48 148.57 54635.55 88888.00 2015-06-23 19:23:49.000 174 12557.55 148.57 54635.55 88888.00 2015-06-23 19:23:49.125 174 12557.50 148.53 54635.60 88888.00 2015-06-23 19:23:49.250 174 12557.45 148.50 54635.62 88888.00 2015-06-23 19:23:49.375 174 12557.40 148.50 54635.60 88888.00 2015-06-23 19:23:49.500 174 12557.42 148.45 54635.57 88888.00 2015-06-23 19:23:49.625 174 12557.52 148.43 54635.57 88888.00 2015-06-23 19:23:49.750 174 12557.52 148.40 54635.55 88888.00 2015-06-23 19:23:49.875 174 12557.45 148.35 54635.57 88888.00 2015-06-23 19:23:50.000 174 12557.40 148.30 54635.55 88888.00 2015-06-23 19:23:50.125 174 12557.40 148.28 54635.57 88888.00 2015-06-23 19:23:50.250 174 12557.38 148.28 54635.57 88888.00 2015-06-23 19:23:50.375 174 12557.42 148.25 54635.57 88888.00 2015-06-23 19:23:50.500 174 12557.42 148.20 54635.60 88888.00 2015-06-23 19:23:50.625 174 12557.38 148.18 54635.60 88888.00 2015-06-23 19:23:50.750 174 12557.35 148.18 54635.60 88888.00 2015-06-23 19:23:50.875 174 12557.33 148.15 54635.60 88888.00 2015-06-23 19:23:51.000 174 12557.30 148.10 54635.57 88888.00 2015-06-23 19:23:51.125 174 12557.35 148.07 54635.62 88888.00 2015-06-23 19:23:51.250 174 12557.35 148.00 54635.62 88888.00 2015-06-23 19:23:51.375 174 12557.38 148.00 54635.60 88888.00 2015-06-23 19:23:51.500 174 12557.35 147.97 54635.60 88888.00 2015-06-23 19:23:51.625 174 12557.33 147.97 54635.62 88888.00 2015-06-23 19:23:51.750 174 12557.25 147.95 54635.60 88888.00 2015-06-23 19:23:51.875 174 12557.25 147.95 54635.60 88888.00 2015-06-23 19:23:52.000 174 12557.23 147.93 54635.60 88888.00 2015-06-23 19:23:52.125 174 12557.15 147.88 54635.60 88888.00 2015-06-23 19:23:52.250 174 12557.15 147.82 54635.60 88888.00 2015-06-23 19:23:52.375 174 12557.12 147.80 54635.60 88888.00 2015-06-23 19:23:52.500 174 12557.05 147.78 54635.57 88888.00 2015-06-23 19:23:52.625 174 12557.02 147.75 54635.62 88888.00 2015-06-23 19:23:52.750 174 12557.05 147.72 54635.62 88888.00 2015-06-23 19:23:52.875 174 12557.08 147.72 54635.65 88888.00 2015-06-23 19:23:53.000 174 12557.08 147.72 54635.65 88888.00 2015-06-23 19:23:53.125 174 12557.00 147.70 54635.65 88888.00 2015-06-23 19:23:53.250 174 12556.90 147.62 54635.62 88888.00 2015-06-23 19:23:53.375 174 12556.95 147.60 54635.62 88888.00 2015-06-23 19:23:53.500 174 12556.95 147.57 54635.62 88888.00 2015-06-23 19:23:53.625 174 12557.00 147.55 54635.65 88888.00 2015-06-23 19:23:53.750 174 12556.98 147.53 54635.62 88888.00 2015-06-23 19:23:53.875 174 12556.98 147.50 54635.62 88888.00 2015-06-23 19:23:54.000 174 12556.98 147.47 54635.60 88888.00 2015-06-23 19:23:54.125 174 12556.92 147.43 54635.62 88888.00 2015-06-23 19:23:54.250 174 12556.88 147.43 54635.62 88888.00 2015-06-23 19:23:54.375 174 12556.92 147.43 54635.65 88888.00 2015-06-23 19:23:54.500 174 12556.95 147.40 54635.65 88888.00 2015-06-23 19:23:54.625 174 12556.88 147.32 54635.60 88888.00 2015-06-23 19:23:54.750 174 12556.83 147.30 54635.62 88888.00 2015-06-23 19:23:54.875 174 12556.85 147.28 54635.65 88888.00 2015-06-23 19:23:55.000 174 12556.85 147.25 54635.62 88888.00 2015-06-23 19:23:55.125 174 12556.85 147.22 54635.65 88888.00 2015-06-23 19:23:55.250 174 12556.77 147.18 54635.65 88888.00 2015-06-23 19:23:55.375 174 12556.77 147.18 54635.65 88888.00 2015-06-23 19:23:55.500 174 12556.75 147.15 54635.65 88888.00 2015-06-23 19:23:55.625 174 12556.73 147.10 54635.68 88888.00 2015-06-23 19:23:55.750 174 12556.70 147.07 54635.68 88888.00 2015-06-23 19:23:55.875 174 12556.65 147.07 54635.68 88888.00 2015-06-23 19:23:56.000 174 12556.65 147.07 54635.68 88888.00 2015-06-23 19:23:56.125 174 12556.67 147.07 54635.68 88888.00 2015-06-23 19:23:56.250 174 12556.60 147.03 54635.68 88888.00 2015-06-23 19:23:56.375 174 12556.58 147.00 54635.65 88888.00 2015-06-23 19:23:56.500 174 12556.58 147.00 54635.68 88888.00 2015-06-23 19:23:56.625 174 12556.50 146.95 54635.70 88888.00 2015-06-23 19:23:56.750 174 12556.42 146.88 54635.65 88888.00 2015-06-23 19:23:56.875 174 12556.45 146.85 54635.68 88888.00 2015-06-23 19:23:57.000 174 12556.45 146.85 54635.68 88888.00 2015-06-23 19:23:57.125 174 12556.40 146.85 54635.68 88888.00 2015-06-23 19:23:57.250 174 12556.30 146.80 54635.68 88888.00 2015-06-23 19:23:57.375 174 12556.30 146.78 54635.65 88888.00 2015-06-23 19:23:57.500 174 12556.27 146.72 54635.65 88888.00 2015-06-23 19:23:57.625 174 12556.23 146.70 54635.65 88888.00 2015-06-23 19:23:57.750 174 12556.15 146.65 54635.68 88888.00 2015-06-23 19:23:57.875 174 12556.17 146.65 54635.68 88888.00 2015-06-23 19:23:58.000 174 12556.17 146.60 54635.65 88888.00 2015-06-23 19:23:58.125 174 12556.05 146.55 54635.68 88888.00 2015-06-23 19:23:58.250 174 12555.98 146.55 54635.70 88888.00 2015-06-23 19:23:58.375 174 12556.05 146.53 54635.70 88888.00 2015-06-23 19:23:58.500 174 12556.08 146.50 54635.70 88888.00 2015-06-23 19:23:58.625 174 12556.08 146.47 54635.70 88888.00 2015-06-23 19:23:58.750 174 12556.00 146.40 54635.68 88888.00 2015-06-23 19:23:58.875 174 12555.92 146.38 54635.72 88888.00 2015-06-23 19:23:59.000 174 12555.85 146.35 54635.72 88888.00 2015-06-23 19:23:59.125 174 12555.85 146.35 54635.72 88888.00 2015-06-23 19:23:59.250 174 12555.77 146.30 54635.72 88888.00 2015-06-23 19:23:59.375 174 12555.73 146.25 54635.70 88888.00 2015-06-23 19:23:59.500 174 12555.75 146.22 54635.68 88888.00 2015-06-23 19:23:59.625 174 12555.73 146.22 54635.70 88888.00 2015-06-23 19:23:59.750 174 12555.62 146.18 54635.72 88888.00 2015-06-23 19:23:59.875 174 12555.55 146.12 54635.75 88888.00 2015-06-23 19:24:00.000 174 12555.55 146.05 54635.70 88888.00 2015-06-23 19:24:00.125 174 12555.52 146.00 54635.70 88888.00 2015-06-23 19:24:00.250 174 12555.45 145.93 54635.70 88888.00 2015-06-23 19:24:00.375 174 12555.42 145.93 54635.75 88888.00 2015-06-23 19:24:00.500 174 12555.42 145.88 54635.78 88888.00 2015-06-23 19:24:00.625 174 12555.35 145.85 54635.78 88888.00 2015-06-23 19:24:00.750 174 12555.27 145.80 54635.78 88888.00 2015-06-23 19:24:00.875 174 12555.30 145.78 54635.80 88888.00 2015-06-23 19:24:01.000 174 12555.27 145.72 54635.80 88888.00 2015-06-23 19:24:01.125 174 12555.23 145.68 54635.80 88888.00 2015-06-23 19:24:01.250 174 12555.17 145.62 54635.82 88888.00 2015-06-23 19:24:01.375 174 12555.15 145.62 54635.85 88888.00 2015-06-23 19:24:01.500 174 12555.05 145.57 54635.82 88888.00 2015-06-23 19:24:01.625 174 12555.00 145.57 54635.85 88888.00 2015-06-23 19:24:01.750 174 12555.02 145.50 54635.80 88888.00 2015-06-23 19:24:01.875 174 12554.98 145.47 54635.78 88888.00 2015-06-23 19:24:02.000 174 12554.92 145.47 54635.78 88888.00 2015-06-23 19:24:02.125 174 12554.92 145.40 54635.78 88888.00 2015-06-23 19:24:02.250 174 12554.92 145.35 54635.80 88888.00 2015-06-23 19:24:02.375 174 12554.92 145.30 54635.80 88888.00 2015-06-23 19:24:02.500 174 12554.88 145.28 54635.80 88888.00 2015-06-23 19:24:02.625 174 12554.80 145.22 54635.80 88888.00 2015-06-23 19:24:02.750 174 12554.73 145.20 54635.82 88888.00 2015-06-23 19:24:02.875 174 12554.73 145.15 54635.82 88888.00 2015-06-23 19:24:03.000 174 12554.65 145.10 54635.82 88888.00 2015-06-23 19:24:03.125 174 12554.62 145.03 54635.82 88888.00 2015-06-23 19:24:03.250 174 12554.62 145.00 54635.82 88888.00 2015-06-23 19:24:03.375 174 12554.65 144.95 54635.85 88888.00 2015-06-23 19:24:03.500 174 12554.60 144.95 54635.85 88888.00 2015-06-23 19:24:03.625 174 12554.60 144.90 54635.85 88888.00 2015-06-23 19:24:03.750 174 12554.62 144.85 54635.82 88888.00 2015-06-23 19:24:03.875 174 12554.55 144.82 54635.82 88888.00 2015-06-23 19:24:04.000 174 12554.55 144.80 54635.85 88888.00 2015-06-23 19:24:04.125 174 12554.50 144.78 54635.88 88888.00 2015-06-23 19:24:04.250 174 12554.42 144.75 54635.85 88888.00 2015-06-23 19:24:04.375 174 12554.45 144.70 54635.85 88888.00 2015-06-23 19:24:04.500 174 12554.48 144.68 54635.85 88888.00 2015-06-23 19:24:04.625 174 12554.50 144.65 54635.85 88888.00 2015-06-23 19:24:04.750 174 12554.50 144.62 54635.85 88888.00 2015-06-23 19:24:04.875 174 12554.52 144.57 54635.82 88888.00 2015-06-23 19:24:05.000 174 12554.55 144.55 54635.80 88888.00 2015-06-23 19:24:05.125 174 12554.60 144.55 54635.82 88888.00 2015-06-23 19:24:05.250 174 12554.62 144.47 54635.85 88888.00 2015-06-23 19:24:05.375 174 12554.65 144.43 54635.82 88888.00 2015-06-23 19:24:05.500 174 12554.58 144.38 54635.80 88888.00 2015-06-23 19:24:05.625 174 12554.55 144.35 54635.80 88888.00 2015-06-23 19:24:05.750 174 12554.52 144.32 54635.80 88888.00 2015-06-23 19:24:05.875 174 12554.50 144.32 54635.82 88888.00 2015-06-23 19:24:06.000 174 12554.58 144.35 54635.82 88888.00 2015-06-23 19:24:06.125 174 12554.58 144.28 54635.82 88888.00 2015-06-23 19:24:06.250 174 12554.50 144.20 54635.80 88888.00 2015-06-23 19:24:06.375 174 12554.55 144.18 54635.80 88888.00 2015-06-23 19:24:06.500 174 12554.55 144.15 54635.80 88888.00 2015-06-23 19:24:06.625 174 12554.52 144.12 54635.78 88888.00 2015-06-23 19:24:06.750 174 12554.50 144.10 54635.78 88888.00 2015-06-23 19:24:06.875 174 12554.58 144.05 54635.78 88888.00 2015-06-23 19:24:07.000 174 12554.52 144.00 54635.72 88888.00 2015-06-23 19:24:07.125 174 12554.50 144.03 54635.75 88888.00 2015-06-23 19:24:07.250 174 12554.45 144.03 54635.82 88888.00 2015-06-23 19:24:07.375 174 12554.50 144.03 54635.82 88888.00 2015-06-23 19:24:07.500 174 12554.48 144.00 54635.80 88888.00 2015-06-23 19:24:07.625 174 12554.48 143.97 54635.78 88888.00 2015-06-23 19:24:07.750 174 12554.50 143.93 54635.75 88888.00 2015-06-23 19:24:07.875 174 12554.52 143.90 54635.75 88888.00 2015-06-23 19:24:08.000 174 12554.58 143.90 54635.75 88888.00 2015-06-23 19:24:08.125 174 12554.65 143.88 54635.75 88888.00 2015-06-23 19:24:08.250 174 12554.70 143.80 54635.70 88888.00 2015-06-23 19:24:08.375 174 12554.70 143.78 54635.70 88888.00 2015-06-23 19:24:08.500 174 12554.67 143.80 54635.72 88888.00 2015-06-23 19:24:08.625 174 12554.67 143.80 54635.70 88888.00 2015-06-23 19:24:08.750 174 12554.62 143.78 54635.70 88888.00 2015-06-23 19:24:08.875 174 12554.67 143.75 54635.70 88888.00 2015-06-23 19:24:09.000 174 12554.75 143.70 54635.68 88888.00 2015-06-23 19:24:09.125 174 12554.83 143.70 54635.68 88888.00 2015-06-23 19:24:09.250 174 12554.85 143.65 54635.65 88888.00 2015-06-23 19:24:09.375 174 12554.88 143.65 54635.68 88888.00 2015-06-23 19:24:09.500 174 12554.95 143.62 54635.65 88888.00 2015-06-23 19:24:09.625 174 12555.02 143.62 54635.65 88888.00 2015-06-23 19:24:09.750 174 12555.00 143.57 54635.65 88888.00 2015-06-23 19:24:09.875 174 12554.98 143.57 54635.65 88888.00 2015-06-23 19:24:10.000 174 12555.00 143.53 54635.60 88888.00 2015-06-23 19:24:10.125 174 12555.10 143.50 54635.60 88888.00 2015-06-23 19:24:10.250 174 12555.10 143.47 54635.60 88888.00 2015-06-23 19:24:10.375 174 12555.10 143.50 54635.60 88888.00 2015-06-23 19:24:10.500 174 12555.12 143.50 54635.60 88888.00 2015-06-23 19:24:10.625 174 12555.12 143.47 54635.60 88888.00 2015-06-23 19:24:10.750 174 12555.15 143.45 54635.60 88888.00 2015-06-23 19:24:10.875 174 12555.17 143.45 54635.57 88888.00 2015-06-23 19:24:11.000 174 12555.15 143.43 54635.57 88888.00 2015-06-23 19:24:11.125 174 12555.20 143.43 54635.57 88888.00 2015-06-23 19:24:11.250 174 12555.20 143.35 54635.57 88888.00 2015-06-23 19:24:11.375 174 12555.23 143.35 54635.55 88888.00 2015-06-23 19:24:11.500 174 12555.20 143.32 54635.55 88888.00 2015-06-23 19:24:11.625 174 12555.23 143.30 54635.53 88888.00 2015-06-23 19:24:11.750 174 12555.33 143.30 54635.55 88888.00 2015-06-23 19:24:11.875 174 12555.38 143.30 54635.55 88888.00 2015-06-23 19:24:12.000 174 12555.45 143.30 54635.53 88888.00 2015-06-23 19:24:12.125 174 12555.42 143.25 54635.50 88888.00 2015-06-23 19:24:12.250 174 12555.42 143.22 54635.53 88888.00 2015-06-23 19:24:12.375 174 12555.52 143.28 54635.53 88888.00 2015-06-23 19:24:12.500 174 12555.58 143.22 54635.50 88888.00 2015-06-23 19:24:12.625 174 12555.58 143.20 54635.47 88888.00 2015-06-23 19:24:12.750 174 12555.52 143.15 54635.43 88888.00 2015-06-23 19:24:12.875 174 12555.50 143.10 54635.40 88888.00 2015-06-23 19:24:13.000 174 12555.62 143.10 54635.40 88888.00 2015-06-23 19:24:13.125 174 12555.65 143.12 54635.40 88888.00 2015-06-23 19:24:13.250 174 12555.70 143.10 54635.40 88888.00 2015-06-23 19:24:13.375 174 12555.75 143.10 54635.43 88888.00 2015-06-23 19:24:13.500 174 12555.75 143.07 54635.40 88888.00 2015-06-23 19:24:13.625 174 12555.75 143.07 54635.40 88888.00 2015-06-23 19:24:13.750 174 12555.77 143.05 54635.38 88888.00 2015-06-23 19:24:13.875 174 12555.83 143.03 54635.35 88888.00 2015-06-23 19:24:14.000 174 12555.83 143.00 54635.32 88888.00 2015-06-23 19:24:14.125 174 12555.92 143.00 54635.32 88888.00 2015-06-23 19:24:14.250 174 12555.95 143.00 54635.30 88888.00 2015-06-23 19:24:14.375 174 12555.95 142.97 54635.28 88888.00 2015-06-23 19:24:14.500 174 12555.95 142.95 54635.28 88888.00 2015-06-23 19:24:14.625 174 12555.98 142.95 54635.28 88888.00 2015-06-23 19:24:14.750 174 12556.00 142.95 54635.28 88888.00 2015-06-23 19:24:14.875 174 12556.08 142.90 54635.28 88888.00 2015-06-23 19:24:15.000 174 12556.12 142.88 54635.28 88888.00 2015-06-23 19:24:15.125 174 12556.05 142.90 54635.28 88888.00 2015-06-23 19:24:15.250 174 12556.05 142.82 54635.28 88888.00 2015-06-23 19:24:15.375 174 12556.02 142.82 54635.25 88888.00 2015-06-23 19:24:15.500 174 12556.05 142.82 54635.25 88888.00 2015-06-23 19:24:15.625 174 12556.10 142.82 54635.28 88888.00 2015-06-23 19:24:15.750 174 12556.12 142.80 54635.28 88888.00 2015-06-23 19:24:15.875 174 12556.12 142.78 54635.25 88888.00 2015-06-23 19:24:16.000 174 12556.10 142.78 54635.22 88888.00 2015-06-23 19:24:16.125 174 12556.05 142.75 54635.20 88888.00 2015-06-23 19:24:16.250 174 12556.00 142.70 54635.22 88888.00 2015-06-23 19:24:16.375 174 12556.05 142.72 54635.22 88888.00 2015-06-23 19:24:16.500 174 12556.08 142.70 54635.22 88888.00 2015-06-23 19:24:16.625 174 12556.05 142.62 54635.18 88888.00 2015-06-23 19:24:16.750 174 12556.10 142.57 54635.18 88888.00 2015-06-23 19:24:16.875 174 12556.12 142.57 54635.18 88888.00 2015-06-23 19:24:17.000 174 12556.12 142.60 54635.18 88888.00 2015-06-23 19:24:17.125 174 12556.10 142.55 54635.20 88888.00 2015-06-23 19:24:17.250 174 12556.00 142.50 54635.22 88888.00 2015-06-23 19:24:17.375 174 12556.00 142.47 54635.20 88888.00 2015-06-23 19:24:17.500 174 12556.02 142.45 54635.18 88888.00 2015-06-23 19:24:17.625 174 12556.05 142.45 54635.18 88888.00 2015-06-23 19:24:17.750 174 12556.00 142.43 54635.18 88888.00 2015-06-23 19:24:17.875 174 12556.00 142.40 54635.18 88888.00 2015-06-23 19:24:18.000 174 12556.05 142.38 54635.18 88888.00 2015-06-23 19:24:18.125 174 12556.02 142.35 54635.18 88888.00 2015-06-23 19:24:18.250 174 12556.00 142.28 54635.20 88888.00 2015-06-23 19:24:18.375 174 12556.00 142.28 54635.20 88888.00 2015-06-23 19:24:18.500 174 12556.00 142.28 54635.20 88888.00 2015-06-23 19:24:18.625 174 12555.98 142.22 54635.20 88888.00 2015-06-23 19:24:18.750 174 12555.98 142.20 54635.20 88888.00 2015-06-23 19:24:18.875 174 12555.98 142.20 54635.18 88888.00 2015-06-23 19:24:19.000 174 12555.90 142.15 54635.18 88888.00 2015-06-23 19:24:19.125 174 12555.83 142.07 54635.18 88888.00 2015-06-23 19:24:19.250 174 12555.88 142.05 54635.18 88888.00 2015-06-23 19:24:19.375 174 12555.98 142.07 54635.18 88888.00 2015-06-23 19:24:19.500 174 12555.95 142.00 54635.15 88888.00 2015-06-23 19:24:19.625 174 12555.88 141.97 54635.12 88888.00 2015-06-23 19:24:19.750 174 12555.85 141.95 54635.18 88888.00 2015-06-23 19:24:19.875 174 12555.90 141.93 54635.18 88888.00 2015-06-23 19:24:20.000 174 12555.90 141.90 54635.12 88888.00 2015-06-23 19:24:20.125 174 12555.77 141.82 54635.12 88888.00 2015-06-23 19:24:20.250 174 12555.77 141.80 54635.12 88888.00 2015-06-23 19:24:20.375 174 12555.80 141.82 54635.15 88888.00 2015-06-23 19:24:20.500 174 12555.77 141.80 54635.15 88888.00 2015-06-23 19:24:20.625 174 12555.80 141.75 54635.12 88888.00 2015-06-23 19:24:20.750 174 12555.85 141.70 54635.10 88888.00 2015-06-23 19:24:20.875 174 12555.80 141.65 54635.07 88888.00 2015-06-23 19:24:21.000 174 12555.77 141.60 54635.07 88888.00 2015-06-23 19:24:21.125 174 12555.70 141.57 54635.10 88888.00 2015-06-23 19:24:21.250 174 12555.70 141.55 54635.15 88888.00 2015-06-23 19:24:21.375 174 12555.70 141.53 54635.12 88888.00 2015-06-23 19:24:21.500 174 12555.65 141.47 54635.12 88888.00 2015-06-23 19:24:21.625 174 12555.62 141.45 54635.12 88888.00 2015-06-23 19:24:21.750 174 12555.65 141.43 54635.10 88888.00 2015-06-23 19:24:21.875 174 12555.70 141.43 54635.10 88888.00 2015-06-23 19:24:22.000 174 12555.67 141.38 54635.07 88888.00 2015-06-23 19:24:22.125 174 12555.67 141.35 54635.10 88888.00 2015-06-23 19:24:22.250 174 12555.67 141.30 54635.12 88888.00 2015-06-23 19:24:22.375 174 12555.73 141.28 54635.07 88888.00 2015-06-23 19:24:22.500 174 12555.67 141.25 54635.07 88888.00 2015-06-23 19:24:22.625 174 12555.62 141.20 54635.10 88888.00 2015-06-23 19:24:22.750 174 12555.65 141.15 54635.10 88888.00 2015-06-23 19:24:22.875 174 12555.70 141.10 54635.07 88888.00 2015-06-23 19:24:23.000 174 12555.65 141.05 54635.05 88888.00 2015-06-23 19:24:23.125 174 12555.67 141.03 54635.07 88888.00 2015-06-23 19:24:23.250 174 12555.65 141.03 54635.12 88888.00 2015-06-23 19:24:23.375 174 12555.70 141.00 54635.07 88888.00 2015-06-23 19:24:23.500 174 12555.73 140.90 54635.05 88888.00 2015-06-23 19:24:23.625 174 12555.70 140.88 54635.03 88888.00 2015-06-23 19:24:23.750 174 12555.70 140.85 54635.05 88888.00 2015-06-23 19:24:23.875 174 12555.73 140.82 54635.07 88888.00 2015-06-23 19:24:24.000 174 12555.67 140.78 54635.05 88888.00 2015-06-23 19:24:24.125 174 12555.65 140.78 54635.05 88888.00 2015-06-23 19:24:24.250 174 12555.62 140.75 54635.10 88888.00 2015-06-23 19:24:24.375 174 12555.70 140.70 54635.07 88888.00 2015-06-23 19:24:24.500 174 12555.70 140.65 54635.03 88888.00 2015-06-23 19:24:24.625 174 12555.70 140.60 54635.00 88888.00 2015-06-23 19:24:24.750 174 12555.70 140.60 54635.03 88888.00 2015-06-23 19:24:24.875 174 12555.65 140.57 54635.03 88888.00 2015-06-23 19:24:25.000 174 12555.70 140.55 54635.00 88888.00 2015-06-23 19:24:25.125 174 12555.77 140.50 54635.00 88888.00 2015-06-23 19:24:25.250 174 12555.73 140.43 54635.00 88888.00 2015-06-23 19:24:25.375 174 12555.73 140.40 54635.00 88888.00 2015-06-23 19:24:25.500 174 12555.73 140.38 54635.00 88888.00 2015-06-23 19:24:25.625 174 12555.77 140.38 54635.00 88888.00 2015-06-23 19:24:25.750 174 12555.80 140.35 54635.00 88888.00 2015-06-23 19:24:25.875 174 12555.90 140.28 54634.97 88888.00 2015-06-23 19:24:26.000 174 12555.95 140.25 54634.95 88888.00 2015-06-23 19:24:26.125 174 12555.90 140.22 54634.95 88888.00 2015-06-23 19:24:26.250 174 12555.90 140.18 54634.95 88888.00 2015-06-23 19:24:26.375 174 12556.00 140.18 54634.93 88888.00 2015-06-23 19:24:26.500 174 12556.00 140.10 54634.93 88888.00 2015-06-23 19:24:26.625 174 12556.08 140.12 54634.93 88888.00 2015-06-23 19:24:26.750 174 12556.05 140.10 54634.93 88888.00 2015-06-23 19:24:26.875 174 12556.05 140.07 54634.93 88888.00 2015-06-23 19:24:27.000 174 12555.98 139.90 54634.78 88888.00 2015-06-23 19:24:27.125 174 12556.05 139.90 54634.82 88888.00 2015-06-23 19:24:27.250 174 12556.17 139.97 54634.90 88888.00 2015-06-23 19:24:27.375 174 12556.30 139.97 54634.93 88888.00 2015-06-23 19:24:27.500 174 12556.38 139.95 54634.93 88888.00 2015-06-23 19:24:27.625 174 12556.35 139.90 54634.88 88888.00 2015-06-23 19:24:27.750 174 12556.35 139.88 54634.88 88888.00 2015-06-23 19:24:27.875 174 12556.40 139.88 54634.88 88888.00 2015-06-23 19:24:28.000 174 12556.45 139.90 54634.88 88888.00 2015-06-23 19:24:28.125 174 12556.50 139.85 54634.88 88888.00 2015-06-23 19:24:28.250 174 12556.50 139.75 54634.88 88888.00 2015-06-23 19:24:28.375 174 12556.58 139.78 54634.85 88888.00 2015-06-23 19:24:28.500 174 12556.62 139.75 54634.82 88888.00 2015-06-23 19:24:28.625 174 12556.62 139.70 54634.80 88888.00 2015-06-23 19:24:28.750 174 12556.65 139.70 54634.80 88888.00 2015-06-23 19:24:28.875 174 12556.77 139.68 54634.85 88888.00 2015-06-23 19:24:29.000 174 12556.85 139.65 54634.82 88888.00 2015-06-23 19:24:29.125 174 12556.92 139.65 54634.82 88888.00 2015-06-23 19:24:29.250 174 12556.92 139.62 54634.80 88888.00 2015-06-23 19:24:29.375 174 12556.92 139.60 54634.80 88888.00 2015-06-23 19:24:29.500 174 12556.92 139.57 54634.78 88888.00 2015-06-23 19:24:29.625 174 12557.00 139.55 54634.78 88888.00 2015-06-23 19:24:29.750 174 12557.02 139.53 54634.72 88888.00 2015-06-23 19:24:29.875 174 12557.15 139.53 54634.75 88888.00 2015-06-23 19:24:30.000 174 12557.27 139.47 54634.72 88888.00 2015-06-23 19:24:30.125 174 12557.27 139.40 54634.75 88888.00 2015-06-23 19:24:30.250 174 12557.33 139.35 54634.75 88888.00 2015-06-23 19:24:30.375 174 12557.38 139.35 54634.70 88888.00 2015-06-23 19:24:30.500 174 12557.42 139.32 54634.68 88888.00 2015-06-23 19:24:30.625 174 12557.52 139.32 54634.70 88888.00 2015-06-23 19:24:30.750 174 12557.55 139.25 54634.65 88888.00 2015-06-23 19:24:30.875 174 12557.58 139.25 54634.68 88888.00 2015-06-23 19:24:31.000 174 12557.62 139.22 54634.68 88888.00 2015-06-23 19:24:31.125 174 12557.67 139.22 54634.68 88888.00 2015-06-23 19:24:31.250 174 12557.73 139.20 54634.62 88888.00 2015-06-23 19:24:31.375 174 12557.77 139.15 54634.62 88888.00 2015-06-23 19:24:31.500 174 12557.85 139.12 54634.62 88888.00 2015-06-23 19:24:31.625 174 12557.92 139.12 54634.62 88888.00 2015-06-23 19:24:31.750 174 12558.08 139.07 54634.62 88888.00 2015-06-23 19:24:31.875 174 12558.10 139.03 54634.60 88888.00 2015-06-23 19:24:32.000 174 12558.15 139.03 54634.57 88888.00 2015-06-23 19:24:32.125 174 12558.17 139.05 54634.55 88888.00 2015-06-23 19:24:32.250 174 12558.17 139.03 54634.55 88888.00 2015-06-23 19:24:32.375 174 12558.27 139.00 54634.55 88888.00 2015-06-23 19:24:32.500 174 12558.30 139.00 54634.53 88888.00 2015-06-23 19:24:32.625 174 12558.33 138.93 54634.53 88888.00 2015-06-23 19:24:32.750 174 12558.38 138.93 54634.50 88888.00 2015-06-23 19:24:32.875 174 12558.40 138.88 54634.50 88888.00 2015-06-23 19:24:33.000 174 12558.42 138.85 54634.50 88888.00 2015-06-23 19:24:33.125 174 12558.52 138.82 54634.50 88888.00 2015-06-23 19:24:33.250 174 12558.52 138.80 54634.47 88888.00 2015-06-23 19:24:33.375 174 12558.52 138.75 54634.45 88888.00 2015-06-23 19:24:33.500 174 12558.60 138.70 54634.43 88888.00 2015-06-23 19:24:33.625 174 12558.70 138.68 54634.45 88888.00 2015-06-23 19:24:33.750 174 12558.73 138.68 54634.45 88888.00 2015-06-23 19:24:33.875 174 12558.77 138.62 54634.45 88888.00 2015-06-23 19:24:34.000 174 12558.77 138.57 54634.45 88888.00 2015-06-23 19:24:34.125 174 12558.80 138.55 54634.45 88888.00 2015-06-23 19:24:34.250 174 12558.77 138.50 54634.43 88888.00 2015-06-23 19:24:34.375 174 12558.95 138.53 54634.40 88888.00 2015-06-23 19:24:34.500 174 12559.00 138.47 54634.38 88888.00 2015-06-23 19:24:34.625 174 12558.95 138.45 54634.38 88888.00 2015-06-23 19:24:34.750 174 12558.98 138.43 54634.38 88888.00 2015-06-23 19:24:34.875 174 12558.98 138.40 54634.38 88888.00 2015-06-23 19:24:35.000 174 12558.98 138.38 54634.38 88888.00 2015-06-23 19:24:35.125 174 12558.98 138.38 54634.40 88888.00 2015-06-23 19:24:35.250 174 12558.95 138.30 54634.35 88888.00 2015-06-23 19:24:35.375 174 12559.00 138.30 54634.35 88888.00 2015-06-23 19:24:35.500 174 12558.95 138.28 54634.35 88888.00 2015-06-23 19:24:35.625 174 12558.95 138.22 54634.35 88888.00 2015-06-23 19:24:35.750 174 12559.00 138.20 54634.35 88888.00 2015-06-23 19:24:35.875 174 12559.00 138.15 54634.32 88888.00 2015-06-23 19:24:36.000 174 12559.02 138.12 54634.32 88888.00 2015-06-23 19:24:36.125 174 12558.98 138.05 54634.32 88888.00 2015-06-23 19:24:36.250 174 12558.98 138.03 54634.32 88888.00 2015-06-23 19:24:36.375 174 12559.08 137.97 54634.32 88888.00 2015-06-23 19:24:36.500 174 12559.10 137.95 54634.35 88888.00 2015-06-23 19:24:36.625 174 12559.12 137.93 54634.35 88888.00 2015-06-23 19:24:36.750 174 12559.10 137.85 54634.32 88888.00 2015-06-23 19:24:36.875 174 12559.08 137.78 54634.28 88888.00 2015-06-23 19:24:37.000 174 12559.08 137.78 54634.32 88888.00 2015-06-23 19:24:37.125 174 12559.12 137.75 54634.35 88888.00 2015-06-23 19:24:37.250 174 12559.10 137.72 54634.35 88888.00 2015-06-23 19:24:37.375 174 12559.10 137.72 54634.35 88888.00 2015-06-23 19:24:37.500 174 12559.05 137.68 54634.32 88888.00 2015-06-23 19:24:37.625 174 12559.00 137.57 54634.32 88888.00 2015-06-23 19:24:37.750 174 12558.95 137.55 54634.32 88888.00 2015-06-23 19:24:37.875 174 12558.98 137.53 54634.32 88888.00 2015-06-23 19:24:38.000 174 12559.00 137.47 54634.32 88888.00 2015-06-23 19:24:38.125 174 12558.98 137.43 54634.32 88888.00 2015-06-23 19:24:38.250 174 12558.90 137.35 54634.35 88888.00 2015-06-23 19:24:38.375 174 12558.95 137.35 54634.35 88888.00 2015-06-23 19:24:38.500 174 12558.95 137.30 54634.35 88888.00 2015-06-23 19:24:38.625 174 12558.90 137.28 54634.35 88888.00 2015-06-23 19:24:38.750 174 12558.85 137.25 54634.38 88888.00 2015-06-23 19:24:38.875 174 12558.83 137.18 54634.38 88888.00 2015-06-23 19:24:39.000 174 12558.88 137.12 54634.35 88888.00 2015-06-23 19:24:39.125 174 12558.92 137.10 54634.38 88888.00 2015-06-23 19:24:39.250 174 12558.88 137.03 54634.38 88888.00 2015-06-23 19:24:39.375 174 12558.90 136.95 54634.35 88888.00 2015-06-23 19:24:39.500 174 12558.85 136.90 54634.35 88888.00 2015-06-23 19:24:39.625 174 12558.80 136.88 54634.38 88888.00 2015-06-23 19:24:39.750 174 12558.75 136.82 54634.35 88888.00 2015-06-23 19:24:39.875 174 12558.73 136.78 54634.38 88888.00 2015-06-23 19:24:40.000 174 12558.67 136.72 54634.35 88888.00 2015-06-23 19:24:40.125 174 12558.67 136.70 54634.35 88888.00 2015-06-23 19:24:40.250 174 12558.62 136.60 54634.38 88888.00 2015-06-23 19:24:40.375 174 12558.62 136.62 54634.38 88888.00 2015-06-23 19:24:40.500 174 12558.62 136.60 54634.40 88888.00 2015-06-23 19:24:40.625 174 12558.62 136.50 54634.38 88888.00 2015-06-23 19:24:40.750 174 12558.62 136.43 54634.38 88888.00 2015-06-23 19:24:40.875 174 12558.62 136.40 54634.35 88888.00 2015-06-23 19:24:41.000 174 12558.58 136.38 54634.38 88888.00 2015-06-23 19:24:41.125 174 12558.60 136.35 54634.40 88888.00 2015-06-23 19:24:41.250 174 12558.55 136.28 54634.43 88888.00 2015-06-23 19:24:41.375 174 12558.55 136.22 54634.40 88888.00 2015-06-23 19:24:41.500 174 12558.50 136.15 54634.40 88888.00 2015-06-23 19:24:41.625 174 12558.50 136.15 54634.40 88888.00 2015-06-23 19:24:41.750 174 12558.50 136.12 54634.40 88888.00 2015-06-23 19:24:41.875 174 12558.52 136.07 54634.40 88888.00 2015-06-23 19:24:42.000 174 12558.50 136.03 54634.40 88888.00 2015-06-23 19:24:42.125 174 12558.52 135.95 54634.43 88888.00 2015-06-23 19:24:42.250 174 12558.52 135.88 54634.40 88888.00 2015-06-23 19:24:42.375 174 12558.55 135.88 54634.43 88888.00 2015-06-23 19:24:42.500 174 12558.50 135.82 54634.43 88888.00 2015-06-23 19:24:42.625 174 12558.48 135.75 54634.43 88888.00 2015-06-23 19:24:42.750 174 12558.52 135.70 54634.43 88888.00 2015-06-23 19:24:42.875 174 12558.50 135.62 54634.43 88888.00 2015-06-23 19:24:43.000 174 12558.42 135.57 54634.43 88888.00 2015-06-23 19:24:43.125 174 12558.45 135.53 54634.40 88888.00 2015-06-23 19:24:43.250 174 12558.52 135.50 54634.43 88888.00 2015-06-23 19:24:43.375 174 12558.58 135.47 54634.40 88888.00 2015-06-23 19:24:43.500 174 12558.52 135.38 54634.40 88888.00 2015-06-23 19:24:43.625 174 12558.58 135.35 54634.43 88888.00 2015-06-23 19:24:43.750 174 12558.62 135.30 54634.43 88888.00 2015-06-23 19:24:43.875 174 12558.62 135.25 54634.43 88888.00 2015-06-23 19:24:44.000 174 12558.62 135.25 54634.45 88888.00 2015-06-23 19:24:44.125 174 12558.62 135.22 54634.45 88888.00 2015-06-23 19:24:44.250 174 12558.67 135.12 54634.45 88888.00 2015-06-23 19:24:44.375 174 12558.73 135.12 54634.45 88888.00 2015-06-23 19:24:44.500 174 12558.70 135.07 54634.45 88888.00 2015-06-23 19:24:44.625 174 12558.73 135.03 54634.45 88888.00 2015-06-23 19:24:44.750 174 12558.77 134.97 54634.47 88888.00 2015-06-23 19:24:44.875 174 12558.85 134.95 54634.47 88888.00 2015-06-23 19:24:45.000 174 12558.83 134.95 54634.47 88888.00 2015-06-23 19:24:45.125 174 12558.80 134.90 54634.43 88888.00 2015-06-23 19:24:45.250 174 12558.83 134.82 54634.45 88888.00 2015-06-23 19:24:45.375 174 12558.90 134.85 54634.45 88888.00 2015-06-23 19:24:45.500 174 12558.95 134.80 54634.45 88888.00 2015-06-23 19:24:45.625 174 12559.10 134.75 54634.43 88888.00 2015-06-23 19:24:45.750 174 12559.15 134.72 54634.43 88888.00 2015-06-23 19:24:45.875 174 12559.15 134.62 54634.40 88888.00 2015-06-23 19:24:46.000 174 12559.15 134.57 54634.43 88888.00 2015-06-23 19:24:46.125 174 12559.17 134.55 54634.45 88888.00 2015-06-23 19:24:46.250 174 12559.17 134.47 54634.45 88888.00 2015-06-23 19:24:46.375 174 12559.25 134.47 54634.43 88888.00 2015-06-23 19:24:46.500 174 12559.27 134.45 54634.43 88888.00 2015-06-23 19:24:46.625 174 12559.20 134.38 54634.43 88888.00 2015-06-23 19:24:46.750 174 12559.17 134.32 54634.43 88888.00 2015-06-23 19:24:46.875 174 12559.25 134.30 54634.45 88888.00 2015-06-23 19:24:47.000 174 12559.40 134.28 54634.43 88888.00 2015-06-23 19:24:47.125 174 12559.52 134.22 54634.40 88888.00 2015-06-23 19:24:47.250 174 12559.52 134.15 54634.40 88888.00 2015-06-23 19:24:47.375 174 12559.55 134.10 54634.40 88888.00 2015-06-23 19:24:47.500 174 12559.60 134.05 54634.40 88888.00 2015-06-23 19:24:47.625 174 12559.65 134.00 54634.40 88888.00 2015-06-23 19:24:47.750 174 12559.73 133.93 54634.38 88888.00 2015-06-23 19:24:47.875 174 12559.77 133.88 54634.38 88888.00 2015-06-23 19:24:48.000 174 12559.83 133.82 54634.35 88888.00 2015-06-23 19:24:48.125 174 12559.92 133.78 54634.40 88888.00 2015-06-23 19:24:48.250 174 12559.95 133.70 54634.40 88888.00 2015-06-23 19:24:48.375 174 12559.95 133.68 54634.40 88888.00 2015-06-23 19:24:48.500 174 12559.90 133.62 54634.38 88888.00 2015-06-23 19:24:48.625 174 12559.92 133.57 54634.40 88888.00 2015-06-23 19:24:48.750 174 12560.05 133.55 54634.40 88888.00 2015-06-23 19:24:48.875 174 12560.12 133.50 54634.38 88888.00 2015-06-23 19:24:49.000 174 12560.12 133.45 54634.38 88888.00 2015-06-23 19:24:49.125 174 12560.12 133.35 54634.38 88888.00 2015-06-23 19:24:49.250 174 12560.17 133.28 54634.40 88888.00 2015-06-23 19:24:49.375 174 12560.20 133.25 54634.40 88888.00 2015-06-23 19:24:49.500 174 12560.20 133.22 54634.40 88888.00 2015-06-23 19:24:49.625 174 12560.25 133.18 54634.40 88888.00 2015-06-23 19:24:49.750 174 12560.33 133.10 54634.40 88888.00 2015-06-23 19:24:49.875 174 12560.33 133.05 54634.38 88888.00 2015-06-23 19:24:50.000 174 12560.23 133.00 54634.38 88888.00 2015-06-23 19:24:50.125 174 12560.25 132.95 54634.38 88888.00 2015-06-23 19:24:50.250 174 12560.25 132.88 54634.38 88888.00 2015-06-23 19:24:50.375 174 12560.27 132.85 54634.40 88888.00 2015-06-23 19:24:50.500 174 12560.27 132.78 54634.43 88888.00 2015-06-23 19:24:50.625 174 12560.20 132.70 54634.40 88888.00 2015-06-23 19:24:50.750 174 12560.20 132.68 54634.40 88888.00 2015-06-23 19:24:50.875 174 12560.23 132.62 54634.40 88888.00 2015-06-23 19:24:51.000 174 12560.20 132.55 54634.40 88888.00 2015-06-23 19:24:51.125 174 12560.23 132.55 54634.40 88888.00 2015-06-23 19:24:51.250 174 12560.20 132.43 54634.43 88888.00 2015-06-23 19:24:51.375 174 12560.17 132.38 54634.43 88888.00 2015-06-23 19:24:51.500 174 12560.08 132.30 54634.45 88888.00 2015-06-23 19:24:51.625 174 12560.08 132.28 54634.45 88888.00 2015-06-23 19:24:51.750 174 12560.02 132.22 54634.45 88888.00 2015-06-23 19:24:51.875 174 12559.95 132.20 54634.47 88888.00 2015-06-23 19:24:52.000 174 12559.90 132.15 54634.47 88888.00 2015-06-23 19:24:52.125 174 12559.85 132.07 54634.50 88888.00 2015-06-23 19:24:52.250 174 12559.73 132.05 54634.47 88888.00 2015-06-23 19:24:52.375 174 12559.70 132.03 54634.50 88888.00 2015-06-23 19:24:52.500 174 12559.60 131.97 54634.53 88888.00 2015-06-23 19:24:52.625 174 12559.52 131.95 54634.53 88888.00 2015-06-23 19:24:52.750 174 12559.52 131.93 54634.53 88888.00 2015-06-23 19:24:52.875 174 12559.52 131.90 54634.53 88888.00 2015-06-23 19:24:53.000 174 12559.48 131.85 54634.55 88888.00 2015-06-23 19:24:53.125 174 12559.33 131.82 54634.55 88888.00 2015-06-23 19:24:53.250 174 12559.20 131.80 54634.57 88888.00 2015-06-23 19:24:53.375 174 12559.17 131.75 54634.57 88888.00 2015-06-23 19:24:53.500 174 12559.12 131.75 54634.60 88888.00 2015-06-23 19:24:53.625 174 12559.05 131.78 54634.62 88888.00 2015-06-23 19:24:53.750 174 12558.98 131.75 54634.62 88888.00 2015-06-23 19:24:53.875 174 12558.95 131.72 54634.62 88888.00 2015-06-23 19:24:54.000 174 12558.80 131.70 54634.62 88888.00 2015-06-23 19:24:54.125 174 12558.65 131.72 54634.65 88888.00 2015-06-23 19:24:54.250 174 12558.52 131.68 54634.70 88888.00 2015-06-23 19:24:54.375 174 12558.50 131.70 54634.72 88888.00 2015-06-23 19:24:54.500 174 12558.42 131.68 54634.72 88888.00 2015-06-23 19:24:54.625 174 12558.30 131.65 54634.70 88888.00 2015-06-23 19:24:54.750 174 12558.20 131.68 54634.72 88888.00 2015-06-23 19:24:54.875 174 12558.05 131.68 54634.75 88888.00 2015-06-23 19:24:55.000 174 12557.98 131.72 54634.75 88888.00 2015-06-23 19:24:55.125 174 12557.92 131.70 54634.78 88888.00 2015-06-23 19:24:55.250 174 12557.85 131.70 54634.78 88888.00 2015-06-23 19:24:55.375 174 12557.80 131.70 54634.78 88888.00 2015-06-23 19:24:55.500 174 12557.67 131.75 54634.78 88888.00 2015-06-23 19:24:55.625 174 12557.65 131.78 54634.82 88888.00 2015-06-23 19:24:55.750 174 12557.62 131.80 54634.82 88888.00 2015-06-23 19:24:55.875 174 12557.45 131.82 54634.80 88888.00 2015-06-23 19:24:56.000 174 12557.35 131.82 54634.78 88888.00 2015-06-23 19:24:56.125 174 12557.38 131.82 54634.82 88888.00 2015-06-23 19:24:56.250 174 12557.30 131.90 54634.85 88888.00 2015-06-23 19:24:56.375 174 12557.23 131.95 54634.85 88888.00 2015-06-23 19:24:56.500 174 12557.10 131.97 54634.90 88888.00 2015-06-23 19:24:56.625 174 12557.00 132.00 54634.88 88888.00 2015-06-23 19:24:56.750 174 12556.92 132.00 54634.88 88888.00 2015-06-23 19:24:56.875 174 12556.83 132.07 54634.88 88888.00 2015-06-23 19:24:57.000 174 12556.73 132.07 54634.88 88888.00 2015-06-23 19:24:57.125 174 12556.62 132.10 54634.85 88888.00 2015-06-23 19:24:57.250 174 12556.60 132.18 54634.88 88888.00 2015-06-23 19:24:57.375 174 12556.60 132.25 54634.90 88888.00 2015-06-23 19:24:57.500 174 12556.48 132.30 54634.90 88888.00 2015-06-23 19:24:57.625 174 12556.42 132.32 54634.90 88888.00 2015-06-23 19:24:57.750 174 12556.35 132.35 54634.88 88888.00 2015-06-23 19:24:57.875 174 12556.25 132.43 54634.88 88888.00 2015-06-23 19:24:58.000 174 12556.25 132.47 54634.88 88888.00 2015-06-23 19:24:58.125 174 12556.23 132.50 54634.88 88888.00 2015-06-23 19:24:58.250 174 12556.15 132.55 54634.88 88888.00 2015-06-23 19:24:58.375 174 12556.12 132.62 54634.88 88888.00 2015-06-23 19:24:58.500 174 12556.15 132.65 54634.90 88888.00 2015-06-23 19:24:58.625 174 12556.10 132.70 54634.90 88888.00 2015-06-23 19:24:58.750 174 12556.08 132.75 54634.90 88888.00 2015-06-23 19:24:58.875 174 12556.05 132.80 54634.90 88888.00 2015-06-23 19:24:59.000 174 12556.05 132.85 54634.88 88888.00 2015-06-23 19:24:59.125 174 12556.05 132.90 54634.85 88888.00 2015-06-23 19:24:59.250 174 12556.00 132.95 54634.85 88888.00 2015-06-23 19:24:59.375 174 12555.98 133.03 54634.82 88888.00 2015-06-23 19:24:59.500 174 12555.95 133.10 54634.82 88888.00 2015-06-23 19:24:59.625 174 12555.92 133.15 54634.82 88888.00 2015-06-23 19:24:59.750 174 12555.92 133.18 54634.82 88888.00 2015-06-23 19:24:59.875 174 12555.90 133.22 54634.80 88888.00 2015-06-23 19:25:00.000 174 12555.90 133.28 54634.78 88888.00 2015-06-23 19:25:00.125 174 12555.90 133.32 54634.78 88888.00 2015-06-23 19:25:00.250 174 12555.98 133.35 54634.78 88888.00 2015-06-23 19:25:00.375 174 12556.00 133.45 54634.78 88888.00 2015-06-23 19:25:00.500 174 12555.95 133.47 54634.78 88888.00 2015-06-23 19:25:00.625 174 12555.95 133.50 54634.72 88888.00 2015-06-23 19:25:00.750 174 12555.98 133.55 54634.70 88888.00 2015-06-23 19:25:00.875 174 12555.95 133.60 54634.72 88888.00 2015-06-23 19:25:01.000 174 12555.98 133.68 54634.75 88888.00 2015-06-23 19:25:01.125 174 12556.00 133.75 54634.75 88888.00 2015-06-23 19:25:01.250 174 12555.98 133.82 54634.72 88888.00 2015-06-23 19:25:01.375 174 12556.00 133.82 54634.72 88888.00 2015-06-23 19:25:01.500 174 12556.00 133.82 54634.68 88888.00 2015-06-23 19:25:01.625 174 12556.08 133.88 54634.65 88888.00 2015-06-23 19:25:01.750 174 12556.12 133.95 54634.68 88888.00 2015-06-23 19:25:01.875 174 12556.15 134.00 54634.65 88888.00 2015-06-23 19:25:02.000 174 12556.20 134.05 54634.65 88888.00 2015-06-23 19:25:02.125 174 12556.17 134.10 54634.65 88888.00 2015-06-23 19:25:02.250 174 12556.08 134.12 54634.62 88888.00 2015-06-23 19:25:02.375 174 12556.20 134.28 54634.68 88888.00 2015-06-23 19:25:02.500 174 12556.20 134.30 54634.65 88888.00 2015-06-23 19:25:02.625 174 12556.10 134.22 54634.57 88888.00 2015-06-23 19:25:02.750 174 12556.15 134.25 54634.60 88888.00 2015-06-23 19:25:02.875 174 12556.25 134.35 54634.60 88888.00 2015-06-23 19:25:03.000 174 12556.23 134.38 54634.57 88888.00 2015-06-23 19:25:03.125 174 12556.15 134.40 54634.53 88888.00 2015-06-23 19:25:03.250 174 12556.17 134.43 54634.50 88888.00 2015-06-23 19:25:03.375 174 12556.23 134.47 54634.50 88888.00 2015-06-23 19:25:03.500 174 12556.23 134.55 54634.53 88888.00 2015-06-23 19:25:03.625 174 12556.23 134.60 54634.50 88888.00 2015-06-23 19:25:03.750 174 12556.20 134.62 54634.50 88888.00 2015-06-23 19:25:03.875 174 12556.23 134.65 54634.45 88888.00 2015-06-23 19:25:04.000 174 12556.33 134.68 54634.43 88888.00 2015-06-23 19:25:04.125 174 12556.33 134.72 54634.43 88888.00 2015-06-23 19:25:04.250 174 12556.33 134.78 54634.43 88888.00 2015-06-23 19:25:04.375 174 12556.33 134.80 54634.43 88888.00 2015-06-23 19:25:04.500 174 12556.27 134.82 54634.40 88888.00 2015-06-23 19:25:04.625 174 12556.25 134.88 54634.40 88888.00 2015-06-23 19:25:04.750 174 12556.27 134.93 54634.40 88888.00 2015-06-23 19:25:04.875 174 12556.33 134.97 54634.40 88888.00 2015-06-23 19:25:05.000 174 12556.33 134.95 54634.38 88888.00 2015-06-23 19:25:05.125 174 12556.38 135.00 54634.40 88888.00 2015-06-23 19:25:05.250 174 12556.38 135.03 54634.38 88888.00 2015-06-23 19:25:05.375 174 12556.38 135.07 54634.35 88888.00 2015-06-23 19:25:05.500 174 12556.35 135.12 54634.32 88888.00 2015-06-23 19:25:05.625 174 12556.35 135.18 54634.32 88888.00 2015-06-23 19:25:05.750 174 12556.38 135.20 54634.32 88888.00 2015-06-23 19:25:05.875 174 12556.45 135.25 54634.32 88888.00 2015-06-23 19:25:06.000 174 12556.48 135.30 54634.30 88888.00 2015-06-23 19:25:06.125 174 12556.50 135.32 54634.30 88888.00 2015-06-23 19:25:06.250 174 12556.48 135.32 54634.28 88888.00 2015-06-23 19:25:06.375 174 12556.45 135.38 54634.25 88888.00 2015-06-23 19:25:06.500 174 12556.38 135.43 54634.25 88888.00 2015-06-23 19:25:06.625 174 12556.38 135.53 54634.25 88888.00 2015-06-23 19:25:06.750 174 12556.42 135.60 54634.25 88888.00 2015-06-23 19:25:06.875 174 12556.50 135.62 54634.22 88888.00 2015-06-23 19:25:07.000 174 12556.55 135.62 54634.22 88888.00 2015-06-23 19:25:07.125 174 12556.50 135.68 54634.22 88888.00 2015-06-23 19:25:07.250 174 12556.42 135.72 54634.20 88888.00 2015-06-23 19:25:07.375 174 12556.45 135.78 54634.20 88888.00 2015-06-23 19:25:07.500 174 12556.45 135.80 54634.20 88888.00 2015-06-23 19:25:07.625 174 12556.50 135.85 54634.18 88888.00 2015-06-23 19:25:07.750 174 12556.50 135.93 54634.18 88888.00 2015-06-23 19:25:07.875 174 12556.48 135.95 54634.18 88888.00 2015-06-23 19:25:08.000 174 12556.50 136.00 54634.15 88888.00 2015-06-23 19:25:08.125 174 12556.50 136.05 54634.18 88888.00 2015-06-23 19:25:08.250 174 12556.45 136.07 54634.20 88888.00 2015-06-23 19:25:08.375 174 12556.50 136.12 54634.15 88888.00 2015-06-23 19:25:08.500 174 12556.50 136.18 54634.10 88888.00 2015-06-23 19:25:08.625 174 12556.45 136.22 54634.10 88888.00 2015-06-23 19:25:08.750 174 12556.40 136.25 54634.10 88888.00 2015-06-23 19:25:08.875 174 12556.45 136.32 54634.10 88888.00 2015-06-23 19:25:09.000 174 12556.45 136.35 54634.07 88888.00 2015-06-23 19:25:09.125 174 12556.48 136.38 54634.07 88888.00 2015-06-23 19:25:09.250 174 12556.52 136.40 54634.07 88888.00 2015-06-23 19:25:09.375 174 12556.55 136.47 54634.07 88888.00 2015-06-23 19:25:09.500 174 12556.50 136.55 54634.07 88888.00 2015-06-23 19:25:09.625 174 12556.52 136.57 54634.03 88888.00 2015-06-23 19:25:09.750 174 12556.50 136.65 54634.03 88888.00 2015-06-23 19:25:09.875 174 12556.50 136.72 54634.05 88888.00 2015-06-23 19:25:10.000 174 12556.50 136.78 54634.05 88888.00 2015-06-23 19:25:10.125 174 12556.52 136.78 54634.05 88888.00 2015-06-23 19:25:10.250 174 12556.55 136.80 54634.00 88888.00 2015-06-23 19:25:10.375 174 12556.50 136.82 54633.97 88888.00 2015-06-23 19:25:10.500 174 12556.45 136.90 54633.97 88888.00 2015-06-23 19:25:10.625 174 12556.45 136.95 54633.97 88888.00 2015-06-23 19:25:10.750 174 12556.45 137.05 54633.95 88888.00 2015-06-23 19:25:10.875 174 12556.52 137.12 54633.95 88888.00 2015-06-23 19:25:11.000 174 12556.58 137.12 54633.97 88888.00 2015-06-23 19:25:11.125 174 12556.55 137.15 54633.97 88888.00 2015-06-23 19:25:11.250 174 12556.55 137.25 54633.95 88888.00 2015-06-23 19:25:11.375 174 12556.62 137.30 54633.95 88888.00 2015-06-23 19:25:11.500 174 12556.62 137.38 54633.93 88888.00 2015-06-23 19:25:11.625 174 12556.58 137.40 54633.90 88888.00 2015-06-23 19:25:11.750 174 12556.58 137.45 54633.90 88888.00 2015-06-23 19:25:11.875 174 12556.58 137.50 54633.88 88888.00 2015-06-23 19:25:12.000 174 12556.60 137.55 54633.85 88888.00 2015-06-23 19:25:12.125 174 12556.65 137.62 54633.82 88888.00 2015-06-23 19:25:12.250 174 12556.58 137.65 54633.80 88888.00 2015-06-23 19:25:12.375 174 12556.60 137.72 54633.78 88888.00 2015-06-23 19:25:12.500 174 12556.60 137.80 54633.78 88888.00 2015-06-23 19:25:12.625 174 12556.70 137.85 54633.78 88888.00 2015-06-23 19:25:12.750 174 12556.73 137.90 54633.78 88888.00 2015-06-23 19:25:12.875 174 12556.73 137.93 54633.75 88888.00 2015-06-23 19:25:13.000 174 12556.75 138.00 54633.72 88888.00 2015-06-23 19:25:13.125 174 12556.73 138.07 54633.70 88888.00 2015-06-23 19:25:13.250 174 12556.75 138.10 54633.68 88888.00 2015-06-23 19:25:13.375 174 12556.80 138.15 54633.65 88888.00 2015-06-23 19:25:13.500 174 12556.85 138.28 54633.65 88888.00 2015-06-23 19:25:13.625 174 12556.88 138.35 54633.68 88888.00 2015-06-23 19:25:13.750 174 12556.88 138.40 54633.65 88888.00 2015-06-23 19:25:13.875 174 12556.88 138.43 54633.65 88888.00 2015-06-23 19:25:14.000 174 12556.90 138.53 54633.60 88888.00 2015-06-23 19:25:14.125 174 12556.98 138.62 54633.60 88888.00 2015-06-23 19:25:14.250 174 12557.02 138.68 54633.60 88888.00 2015-06-23 19:25:14.375 174 12557.08 138.70 54633.55 88888.00 2015-06-23 19:25:14.500 174 12557.05 138.78 54633.53 88888.00 2015-06-23 19:25:14.625 174 12557.05 138.88 54633.53 88888.00 2015-06-23 19:25:14.750 174 12557.08 138.93 54633.50 88888.00 2015-06-23 19:25:14.875 174 12557.17 139.00 54633.53 88888.00 2015-06-23 19:25:15.000 174 12557.17 139.05 54633.45 88888.00 2015-06-23 19:25:15.125 174 12557.17 139.15 54633.45 88888.00 2015-06-23 19:25:15.250 174 12557.17 139.20 54633.43 88888.00 2015-06-23 19:25:15.375 174 12557.25 139.25 54633.40 88888.00 2015-06-23 19:25:15.500 174 12557.30 139.32 54633.38 88888.00 2015-06-23 19:25:15.625 174 12557.38 139.43 54633.32 88888.00 2015-06-23 19:25:15.750 174 12557.40 139.50 54633.30 88888.00 2015-06-23 19:25:15.875 174 12557.40 139.57 54633.30 88888.00 2015-06-23 19:25:16.000 174 12557.42 139.62 54633.22 88888.00 2015-06-23 19:25:16.125 174 12557.45 139.70 54633.22 88888.00 2015-06-23 19:25:16.250 174 12557.50 139.80 54633.22 88888.00 2015-06-23 19:25:16.375 174 12557.58 139.88 54633.20 88888.00 2015-06-23 19:25:16.500 174 12557.65 139.95 54633.18 88888.00 2015-06-23 19:25:16.625 174 12557.62 140.03 54633.12 88888.00 2015-06-23 19:25:16.750 174 12557.65 140.10 54633.15 88888.00 2015-06-23 19:25:16.875 174 12557.75 140.18 54633.12 88888.00 2015-06-23 19:25:17.000 174 12557.80 140.28 54633.05 88888.00 2015-06-23 19:25:17.125 174 12557.80 140.35 54633.05 88888.00 2015-06-23 19:25:17.250 174 12557.85 140.43 54633.03 88888.00 2015-06-23 19:25:17.375 174 12557.92 140.53 54633.00 88888.00 2015-06-23 19:25:17.500 174 12557.98 140.62 54632.97 88888.00 2015-06-23 19:25:17.625 174 12558.08 140.75 54632.93 88888.00 2015-06-23 19:25:17.750 174 12558.10 140.82 54632.90 88888.00 2015-06-23 19:25:17.875 174 12558.12 140.90 54632.88 88888.00 2015-06-23 19:25:18.000 174 12558.17 140.95 54632.82 88888.00 2015-06-23 19:25:18.125 174 12558.20 141.05 54632.80 88888.00 2015-06-23 19:25:18.250 174 12558.27 141.15 54632.80 88888.00 2015-06-23 19:25:18.375 174 12558.38 141.22 54632.80 88888.00 2015-06-23 19:25:18.500 174 12558.35 141.30 54632.75 88888.00 2015-06-23 19:25:18.625 174 12558.42 141.40 54632.72 88888.00 2015-06-23 19:25:18.750 174 12558.52 141.50 54632.70 88888.00 2015-06-23 19:25:18.875 174 12558.62 141.57 54632.68 88888.00 2015-06-23 19:25:19.000 174 12558.67 141.68 54632.65 88888.00 2015-06-23 19:25:19.125 174 12558.75 141.75 54632.60 88888.00 2015-06-23 19:25:19.250 174 12558.85 141.82 54632.57 88888.00 2015-06-23 19:25:19.375 174 12558.88 141.93 54632.55 88888.00 2015-06-23 19:25:19.500 174 12558.98 142.05 54632.53 88888.00 2015-06-23 19:25:19.625 174 12559.08 142.12 54632.50 88888.00 2015-06-23 19:25:19.750 174 12559.15 142.20 54632.50 88888.00 2015-06-23 19:25:19.875 174 12559.20 142.28 54632.45 88888.00 2015-06-23 19:25:20.000 174 12559.23 142.38 54632.40 88888.00 2015-06-23 19:25:20.125 174 12559.33 142.45 54632.40 88888.00 2015-06-23 19:25:20.250 174 12559.38 142.57 54632.38 88888.00 2015-06-23 19:25:20.375 174 12559.45 142.68 54632.35 88888.00 2015-06-23 19:25:20.500 174 12559.55 142.75 54632.30 88888.00 2015-06-23 19:25:20.625 174 12559.62 142.82 54632.25 88888.00 2015-06-23 19:25:20.750 174 12559.67 142.93 54632.20 88888.00 2015-06-23 19:25:20.875 174 12559.75 143.03 54632.20 88888.00 2015-06-23 19:25:21.000 174 12559.83 143.12 54632.18 88888.00 2015-06-23 19:25:21.125 174 12559.90 143.20 54632.10 88888.00 2015-06-23 19:25:21.250 174 12560.02 143.28 54632.07 88888.00 2015-06-23 19:25:21.375 174 12560.10 143.35 54632.03 88888.00 2015-06-23 19:25:21.500 174 12560.17 143.43 54632.00 88888.00 2015-06-23 19:25:21.625 174 12560.27 143.55 54632.03 88888.00 2015-06-23 19:25:21.750 174 12560.40 143.70 54632.00 88888.00 2015-06-23 19:25:21.875 174 12560.45 143.75 54631.95 88888.00 2015-06-23 19:25:22.000 174 12560.48 143.85 54631.88 88888.00 2015-06-23 19:25:22.125 174 12560.60 143.95 54631.88 88888.00 2015-06-23 19:25:22.250 174 12560.67 144.03 54631.85 88888.00 2015-06-23 19:25:22.375 174 12560.75 144.10 54631.82 88888.00 2015-06-23 19:25:22.500 174 12560.83 144.18 54631.78 88888.00 2015-06-23 19:25:22.625 174 12560.90 144.25 54631.72 88888.00 2015-06-23 19:25:22.750 174 12560.95 144.32 54631.70 88888.00 2015-06-23 19:25:22.875 174 12561.08 144.43 54631.70 88888.00 2015-06-23 19:25:23.000 174 12561.12 144.50 54631.68 88888.00 2015-06-23 19:25:23.125 174 12561.15 144.57 54631.65 88888.00 2015-06-23 19:25:23.250 174 12561.20 144.70 54631.60 88888.00 2015-06-23 19:25:23.375 174 12561.27 144.75 54631.57 88888.00 2015-06-23 19:25:23.500 174 12561.35 144.82 54631.57 88888.00 2015-06-23 19:25:23.625 174 12561.48 144.93 54631.53 88888.00 2015-06-23 19:25:23.750 174 12561.55 145.00 54631.50 88888.00 2015-06-23 19:25:23.875 174 12561.62 145.07 54631.50 88888.00 2015-06-23 19:25:24.000 174 12561.67 145.15 54631.45 88888.00 2015-06-23 19:25:24.125 174 12561.80 145.22 54631.43 88888.00 2015-06-23 19:25:24.250 174 12561.85 145.30 54631.40 88888.00 2015-06-23 19:25:24.375 174 12561.92 145.38 54631.38 88888.00 2015-06-23 19:25:24.500 174 12561.98 145.47 54631.32 88888.00 2015-06-23 19:25:24.625 174 12562.05 145.55 54631.32 88888.00 2015-06-23 19:25:24.750 174 12562.17 145.62 54631.30 88888.00 2015-06-23 19:25:24.875 174 12562.27 145.68 54631.28 88888.00 2015-06-23 19:25:25.000 174 12562.33 145.72 54631.22 88888.00 2015-06-23 19:25:25.125 174 12562.40 145.82 54631.22 88888.00 2015-06-23 19:25:25.250 174 12562.42 145.90 54631.18 88888.00 2015-06-23 19:25:25.375 174 12562.52 145.95 54631.15 88888.00 2015-06-23 19:25:25.500 174 12562.65 145.97 54631.10 88888.00 2015-06-23 19:25:25.625 174 12562.70 146.03 54631.05 88888.00 2015-06-23 19:25:25.750 174 12562.77 146.12 54631.10 88888.00 2015-06-23 19:25:25.875 174 12562.88 146.22 54631.05 88888.00 2015-06-23 19:25:26.000 174 12563.02 146.25 54631.00 88888.00 2015-06-23 19:25:26.125 174 12563.10 146.32 54631.00 88888.00 2015-06-23 19:25:26.250 174 12563.10 146.38 54630.97 88888.00 2015-06-23 19:25:26.375 174 12563.10 146.43 54630.90 88888.00 2015-06-23 19:25:26.500 174 12563.23 146.47 54630.93 88888.00 2015-06-23 19:25:26.625 174 12563.35 146.53 54630.90 88888.00 2015-06-23 19:25:26.750 174 12563.35 146.57 54630.88 88888.00 2015-06-23 19:25:26.875 174 12563.40 146.60 54630.82 88888.00 2015-06-23 19:25:27.000 174 12563.52 146.68 54630.80 88888.00 2015-06-23 19:25:27.125 174 12563.62 146.72 54630.82 88888.00 2015-06-23 19:25:27.250 174 12563.60 146.80 54630.80 88888.00 2015-06-23 19:25:27.375 174 12563.67 146.85 54630.78 88888.00 2015-06-23 19:25:27.500 174 12563.73 146.90 54630.75 88888.00 2015-06-23 19:25:27.625 174 12563.75 146.95 54630.72 88888.00 2015-06-23 19:25:27.750 174 12563.85 147.00 54630.70 88888.00 2015-06-23 19:25:27.875 174 12564.00 147.07 54630.68 88888.00 2015-06-23 19:25:28.000 174 12564.08 147.12 54630.65 88888.00 2015-06-23 19:25:28.125 174 12564.12 147.20 54630.62 88888.00 2015-06-23 19:25:28.250 174 12564.15 147.25 54630.60 88888.00 2015-06-23 19:25:28.375 174 12564.23 147.28 54630.60 88888.00 2015-06-23 19:25:28.500 174 12564.33 147.32 54630.55 88888.00 2015-06-23 19:25:28.625 174 12564.45 147.35 54630.55 88888.00 2015-06-23 19:25:28.750 174 12564.55 147.40 54630.50 88888.00 2015-06-23 19:25:28.875 174 12564.60 147.45 54630.50 88888.00 2015-06-23 19:25:29.000 174 12564.67 147.47 54630.47 88888.00 2015-06-23 19:25:29.125 174 12564.75 147.53 54630.47 88888.00 2015-06-23 19:25:29.250 174 12564.83 147.57 54630.40 88888.00 2015-06-23 19:25:29.375 174 12564.90 147.60 54630.35 88888.00 2015-06-23 19:25:29.500 174 12564.98 147.68 54630.35 88888.00 2015-06-23 19:25:29.625 174 12565.00 147.72 54630.35 88888.00 2015-06-23 19:25:29.750 174 12565.12 147.78 54630.32 88888.00 2015-06-23 19:25:29.875 174 12565.20 147.80 54630.32 88888.00 2015-06-23 19:25:30.000 174 12565.33 147.85 54630.28 88888.00 2015-06-23 19:25:30.125 174 12565.42 147.90 54630.25 88888.00 2015-06-23 19:25:30.250 174 12565.38 147.95 54630.22 88888.00 2015-06-23 19:25:30.375 174 12565.48 148.00 54630.20 88888.00 2015-06-23 19:25:30.500 174 12565.55 148.07 54630.18 88888.00 2015-06-23 19:25:30.625 174 12565.60 148.12 54630.18 88888.00 2015-06-23 19:25:30.750 174 12565.62 148.18 54630.12 88888.00 2015-06-23 19:25:30.875 174 12565.65 148.20 54630.12 88888.00 2015-06-23 19:25:31.000 174 12565.85 148.22 54630.07 88888.00 2015-06-23 19:25:31.125 174 12565.95 148.28 54630.05 88888.00 2015-06-23 19:25:31.250 174 12565.95 148.35 54630.03 88888.00 2015-06-23 19:25:31.375 174 12566.05 148.40 54630.00 88888.00 2015-06-23 19:25:31.500 174 12566.08 148.45 54629.97 88888.00 2015-06-23 19:25:31.625 174 12566.17 148.53 54629.97 88888.00 2015-06-23 19:25:31.750 174 12566.20 148.55 54629.95 88888.00 2015-06-23 19:25:31.875 174 12566.33 148.62 54629.90 88888.00 2015-06-23 19:25:32.000 174 12566.40 148.68 54629.85 88888.00 2015-06-23 19:25:32.125 174 12566.45 148.75 54629.88 88888.00 2015-06-23 19:25:32.250 174 12566.45 148.80 54629.82 88888.00 2015-06-23 19:25:32.375 174 12566.55 148.85 54629.80 88888.00 2015-06-23 19:25:32.500 174 12566.67 148.90 54629.80 88888.00 2015-06-23 19:25:32.625 174 12566.73 148.95 54629.78 88888.00 2015-06-23 19:25:32.750 174 12566.75 149.00 54629.78 88888.00 2015-06-23 19:25:32.875 174 12566.77 149.07 54629.75 88888.00 2015-06-23 19:25:33.000 174 12566.85 149.15 54629.72 88888.00 2015-06-23 19:25:33.125 174 12566.88 149.20 54629.68 88888.00 2015-06-23 19:25:33.250 174 12566.92 149.25 54629.68 88888.00 2015-06-23 19:25:33.375 174 12566.98 149.32 54629.65 88888.00 2015-06-23 19:25:33.500 174 12567.02 149.40 54629.65 88888.00 2015-06-23 19:25:33.625 174 12567.10 149.45 54629.60 88888.00 2015-06-23 19:25:33.750 174 12567.15 149.50 54629.60 88888.00 2015-06-23 19:25:33.875 174 12567.23 149.55 54629.60 88888.00 2015-06-23 19:25:34.000 174 12567.27 149.60 54629.55 88888.00 2015-06-23 19:25:34.125 174 12567.35 149.65 54629.55 88888.00 2015-06-23 19:25:34.250 174 12567.38 149.70 54629.55 88888.00 2015-06-23 19:25:34.375 174 12567.45 149.75 54629.55 88888.00 2015-06-23 19:25:34.500 174 12567.52 149.82 54629.53 88888.00 2015-06-23 19:25:34.625 174 12567.52 149.90 54629.47 88888.00 2015-06-23 19:25:34.750 174 12567.60 150.00 54629.47 88888.00 2015-06-23 19:25:34.875 174 12567.65 150.05 54629.47 88888.00 2015-06-23 19:25:35.000 174 12567.67 150.12 54629.43 88888.00 2015-06-23 19:25:35.125 174 12567.73 150.20 54629.45 88888.00 2015-06-23 19:25:35.250 174 12567.77 150.25 54629.45 88888.00 2015-06-23 19:25:35.375 174 12567.85 150.30 54629.40 88888.00 2015-06-23 19:25:35.500 174 12567.98 150.40 54629.40 88888.00 2015-06-23 19:25:35.625 174 12568.02 150.45 54629.38 88888.00 2015-06-23 19:25:35.750 174 12568.05 150.47 54629.38 88888.00 2015-06-23 19:25:35.875 174 12568.02 150.55 54629.38 88888.00 2015-06-23 19:25:36.000 174 12568.05 150.62 54629.35 88888.00 2015-06-23 19:25:36.125 174 12568.15 150.68 54629.35 88888.00 2015-06-23 19:25:36.250 174 12568.25 150.70 54629.32 88888.00 2015-06-23 19:25:36.375 174 12568.25 150.78 54629.30 88888.00 2015-06-23 19:25:36.500 174 12568.27 150.80 54629.30 88888.00 2015-06-23 19:25:36.625 174 12568.40 150.90 54629.30 88888.00 2015-06-23 19:25:36.750 174 12568.42 150.97 54629.28 88888.00 2015-06-23 19:25:36.875 174 12568.40 151.03 54629.25 88888.00 2015-06-23 19:25:37.000 174 12568.45 151.05 54629.22 88888.00 2015-06-23 19:25:37.125 174 12568.48 151.10 54629.20 88888.00 2015-06-23 19:25:37.250 174 12568.55 151.18 54629.22 88888.00 2015-06-23 19:25:37.375 174 12568.67 151.28 54629.20 88888.00 2015-06-23 19:25:37.500 174 12568.70 151.32 54629.18 88888.00 2015-06-23 19:25:37.625 174 12568.75 151.35 54629.18 88888.00 2015-06-23 19:25:37.750 174 12568.75 151.40 54629.15 88888.00 2015-06-23 19:25:37.875 174 12568.83 151.47 54629.12 88888.00 2015-06-23 19:25:38.000 174 12569.00 151.60 54629.15 88888.00 2015-06-23 19:25:38.125 174 12569.08 151.62 54629.15 88888.00 2015-06-23 19:25:38.250 174 12569.02 151.65 54629.10 88888.00 2015-06-23 19:25:38.375 174 12569.10 151.68 54629.05 88888.00 2015-06-23 19:25:38.500 174 12569.12 151.72 54629.03 88888.00 2015-06-23 19:25:38.625 174 12569.15 151.78 54629.05 88888.00 2015-06-23 19:25:38.750 174 12569.17 151.88 54629.05 88888.00 2015-06-23 19:25:38.875 174 12569.25 151.95 54629.05 88888.00 2015-06-23 19:25:39.000 174 12569.35 151.97 54629.00 88888.00 2015-06-23 19:25:39.125 174 12569.35 152.00 54629.00 88888.00 2015-06-23 19:25:39.250 174 12569.33 152.05 54628.97 88888.00 2015-06-23 19:25:39.375 174 12569.40 152.12 54628.97 88888.00 2015-06-23 19:25:39.500 174 12569.42 152.18 54628.97 88888.00 2015-06-23 19:25:39.625 174 12569.55 152.22 54628.97 88888.00 2015-06-23 19:25:39.750 174 12569.58 152.30 54628.97 88888.00 2015-06-23 19:25:39.875 174 12569.60 152.38 54628.97 88888.00 2015-06-23 19:25:40.000 174 12569.65 152.38 54628.93 88888.00 2015-06-23 19:25:40.125 174 12569.70 152.45 54628.93 88888.00 2015-06-23 19:25:40.250 174 12569.67 152.50 54628.93 88888.00 2015-06-23 19:25:40.375 174 12569.75 152.57 54628.90 88888.00 2015-06-23 19:25:40.500 174 12569.88 152.65 54628.90 88888.00 2015-06-23 19:25:40.625 174 12569.92 152.68 54628.90 88888.00 2015-06-23 19:25:40.750 174 12569.92 152.72 54628.85 88888.00 2015-06-23 19:25:40.875 174 12569.92 152.80 54628.85 88888.00 2015-06-23 19:25:41.000 174 12569.92 152.85 54628.85 88888.00 2015-06-23 19:25:41.125 174 12569.92 152.93 54628.85 88888.00 2015-06-23 19:25:41.250 174 12569.95 152.97 54628.82 88888.00 2015-06-23 19:25:41.375 174 12570.02 153.03 54628.82 88888.00 2015-06-23 19:25:41.500 174 12570.12 153.07 54628.85 88888.00 2015-06-23 19:25:41.625 174 12570.20 153.15 54628.82 88888.00 2015-06-23 19:25:41.750 174 12570.25 153.18 54628.82 88888.00 2015-06-23 19:25:41.875 174 12570.25 153.22 54628.80 88888.00 2015-06-23 19:25:42.000 174 12570.30 153.30 54628.82 88888.00 2015-06-23 19:25:42.125 174 12570.30 153.32 54628.82 88888.00 2015-06-23 19:25:42.250 174 12570.33 153.40 54628.80 88888.00 2015-06-23 19:25:42.375 174 12570.40 153.45 54628.78 88888.00 2015-06-23 19:25:42.500 174 12570.40 153.50 54628.75 88888.00 2015-06-23 19:25:42.625 174 12570.40 153.53 54628.72 88888.00 2015-06-23 19:25:42.750 174 12570.48 153.60 54628.72 88888.00 2015-06-23 19:25:42.875 174 12570.52 153.65 54628.72 88888.00 2015-06-23 19:25:43.000 174 12570.60 153.70 54628.70 88888.00 2015-06-23 19:25:43.125 174 12570.62 153.72 54628.68 88888.00 2015-06-23 19:25:43.250 174 12570.58 153.78 54628.70 88888.00 2015-06-23 19:25:43.375 174 12570.60 153.85 54628.68 88888.00 2015-06-23 19:25:43.500 174 12570.62 153.93 54628.70 88888.00 2015-06-23 19:25:43.625 174 12570.70 153.95 54628.72 88888.00 2015-06-23 19:25:43.750 174 12570.77 154.05 54628.70 88888.00 2015-06-23 19:25:43.875 174 12570.80 154.05 54628.68 88888.00 2015-06-23 19:25:44.000 174 12570.83 154.07 54628.65 88888.00 2015-06-23 19:25:44.125 174 12570.88 154.12 54628.65 88888.00 2015-06-23 19:25:44.250 174 12570.85 154.15 54628.65 88888.00 2015-06-23 19:25:44.375 174 12570.90 154.22 54628.68 88888.00 2015-06-23 19:25:44.500 174 12570.95 154.32 54628.65 88888.00 2015-06-23 19:25:44.625 174 12571.02 154.38 54628.65 88888.00 2015-06-23 19:25:44.750 174 12571.08 154.40 54628.62 88888.00 2015-06-23 19:25:44.875 174 12571.12 154.40 54628.62 88888.00 2015-06-23 19:25:45.000 174 12571.10 154.45 54628.60 88888.00 2015-06-23 19:25:45.125 174 12571.10 154.53 54628.62 88888.00 2015-06-23 19:25:45.250 174 12571.10 154.57 54628.65 88888.00 2015-06-23 19:25:45.375 174 12571.12 154.62 54628.62 88888.00 2015-06-23 19:25:45.500 174 12571.17 154.68 54628.60 88888.00 2015-06-23 19:25:45.625 174 12571.23 154.72 54628.60 88888.00 2015-06-23 19:25:45.750 174 12571.25 154.78 54628.60 88888.00 2015-06-23 19:25:45.875 174 12571.30 154.80 54628.57 88888.00 2015-06-23 19:25:46.000 174 12571.33 154.82 54628.57 88888.00 2015-06-23 19:25:46.125 174 12571.30 154.88 54628.57 88888.00 2015-06-23 19:25:46.250 174 12571.27 154.93 54628.60 88888.00 2015-06-23 19:25:46.375 174 12571.30 155.03 54628.60 88888.00 2015-06-23 19:25:46.500 174 12571.33 155.12 54628.62 88888.00 2015-06-23 19:25:46.625 174 12571.35 155.15 54628.60 88888.00 2015-06-23 19:25:46.750 174 12571.40 155.20 54628.62 88888.00 2015-06-23 19:25:46.875 174 12571.55 155.32 54628.65 88888.00 2015-06-23 19:25:47.000 174 12571.58 155.30 54628.62 88888.00 2015-06-23 19:25:47.125 174 12571.55 155.32 54628.60 88888.00 2015-06-23 19:25:47.250 174 12571.55 155.38 54628.60 88888.00 2015-06-23 19:25:47.375 174 12571.58 155.45 54628.60 88888.00 2015-06-23 19:25:47.500 174 12571.55 155.50 54628.60 88888.00 2015-06-23 19:25:47.625 174 12571.55 155.57 54628.62 88888.00 2015-06-23 19:25:47.750 174 12571.60 155.62 54628.60 88888.00 2015-06-23 19:25:47.875 174 12571.65 155.68 54628.57 88888.00 2015-06-23 19:25:48.000 174 12571.73 155.68 54628.57 88888.00 2015-06-23 19:25:48.125 174 12571.73 155.72 54628.60 88888.00 2015-06-23 19:25:48.250 174 12571.65 155.80 54628.60 88888.00 2015-06-23 19:25:48.375 174 12571.65 155.85 54628.55 88888.00 2015-06-23 19:25:48.500 174 12571.65 155.88 54628.57 88888.00 2015-06-23 19:25:48.625 174 12571.73 155.93 54628.62 88888.00 2015-06-23 19:25:48.750 174 12571.83 155.97 54628.62 88888.00 2015-06-23 19:25:48.875 174 12571.83 156.03 54628.60 88888.00 2015-06-23 19:25:49.000 174 12571.80 156.05 54628.55 88888.00 2015-06-23 19:25:49.125 174 12571.80 156.07 54628.57 88888.00 2015-06-23 19:25:49.250 174 12571.83 156.15 54628.60 88888.00 2015-06-23 19:25:49.375 174 12571.95 156.20 54628.60 88888.00 2015-06-23 19:25:49.500 174 12571.95 156.22 54628.62 88888.00 2015-06-23 19:25:49.625 174 12571.90 156.30 54628.62 88888.00 2015-06-23 19:25:49.750 174 12571.90 156.35 54628.65 88888.00 2015-06-23 19:25:49.875 174 12571.92 156.43 54628.65 88888.00 2015-06-23 19:25:50.000 174 12571.95 156.47 54628.62 88888.00 2015-06-23 19:25:50.125 174 12571.98 156.50 54628.65 88888.00 2015-06-23 19:25:50.250 174 12571.92 156.50 54628.62 88888.00 2015-06-23 19:25:50.375 174 12571.90 156.55 54628.65 88888.00 2015-06-23 19:25:50.500 174 12571.90 156.60 54628.68 88888.00 2015-06-23 19:25:50.625 174 12571.92 156.65 54628.68 88888.00 2015-06-23 19:25:50.750 174 12571.95 156.70 54628.70 88888.00 2015-06-23 19:25:50.875 174 12572.02 156.72 54628.70 88888.00 2015-06-23 19:25:51.000 174 12572.05 156.80 54628.72 88888.00 2015-06-23 19:25:51.125 174 12572.02 156.82 54628.72 88888.00 2015-06-23 19:25:51.250 174 12571.98 156.85 54628.72 88888.00 2015-06-23 19:25:51.375 174 12572.02 156.90 54628.72 88888.00 2015-06-23 19:25:51.500 174 12572.02 156.95 54628.72 88888.00 2015-06-23 19:25:51.625 174 12572.05 157.00 54628.75 88888.00 2015-06-23 19:25:51.750 174 12572.05 157.03 54628.75 88888.00 2015-06-23 19:25:51.875 174 12572.05 157.05 54628.75 88888.00 2015-06-23 19:25:52.000 174 12572.05 157.07 54628.75 88888.00 2015-06-23 19:25:52.125 174 12572.02 157.12 54628.78 88888.00 2015-06-23 19:25:52.250 174 12572.00 157.12 54628.78 88888.00 2015-06-23 19:25:52.375 174 12572.02 157.15 54628.78 88888.00 2015-06-23 19:25:52.500 174 12572.05 157.22 54628.80 88888.00 2015-06-23 19:25:52.625 174 12572.10 157.28 54628.80 88888.00 2015-06-23 19:25:52.750 174 12572.15 157.32 54628.82 88888.00 2015-06-23 19:25:52.875 174 12572.15 157.38 54628.80 88888.00 2015-06-23 19:25:53.000 174 12572.15 157.43 54628.80 88888.00 2015-06-23 19:25:53.125 174 12572.15 157.47 54628.80 88888.00 2015-06-23 19:25:53.250 174 12572.08 157.50 54628.85 88888.00 2015-06-23 19:25:53.375 174 12572.20 157.53 54628.85 88888.00 2015-06-23 19:25:53.500 174 12572.17 157.55 54628.85 88888.00 2015-06-23 19:25:53.625 174 12572.12 157.57 54628.85 88888.00 2015-06-23 19:25:53.750 174 12572.15 157.60 54628.88 88888.00 2015-06-23 19:25:53.875 174 12572.20 157.65 54628.88 88888.00 2015-06-23 19:25:54.000 174 12572.25 157.70 54628.88 88888.00 2015-06-23 19:25:54.125 174 12572.27 157.72 54628.90 88888.00 2015-06-23 19:25:54.250 174 12572.23 157.75 54628.95 88888.00 2015-06-23 19:25:54.375 174 12572.25 157.80 54628.95 88888.00 2015-06-23 19:25:54.500 174 12572.27 157.85 54628.95 88888.00 2015-06-23 19:25:54.625 174 12572.23 157.88 54628.95 88888.00 2015-06-23 19:25:54.750 174 12572.17 157.95 54628.95 88888.00 2015-06-23 19:25:54.875 174 12572.10 157.97 54628.95 88888.00 2015-06-23 19:25:55.000 174 12572.15 158.03 54628.95 88888.00 2015-06-23 19:25:55.125 174 12572.20 158.05 54628.97 88888.00 2015-06-23 19:25:55.250 174 12572.15 158.05 54629.03 88888.00 2015-06-23 19:25:55.375 174 12572.17 158.10 54629.03 88888.00 2015-06-23 19:25:55.500 174 12572.17 158.10 54629.03 88888.00 2015-06-23 19:25:55.625 174 12572.15 158.18 54629.05 88888.00 2015-06-23 19:25:55.750 174 12572.10 158.20 54629.05 88888.00 2015-06-23 19:25:55.875 174 12572.05 158.25 54629.05 88888.00 2015-06-23 19:25:56.000 174 12572.05 158.30 54629.05 88888.00 2015-06-23 19:25:56.125 174 12572.08 158.32 54629.07 88888.00 2015-06-23 19:25:56.250 174 12572.08 158.38 54629.07 88888.00 2015-06-23 19:25:56.375 174 12572.05 158.40 54629.10 88888.00 2015-06-23 19:25:56.500 174 12572.12 158.43 54629.12 88888.00 2015-06-23 19:25:56.625 174 12572.15 158.45 54629.12 88888.00 2015-06-23 19:25:56.750 174 12572.17 158.45 54629.12 88888.00 2015-06-23 19:25:56.875 174 12572.20 158.53 54629.15 88888.00 2015-06-23 19:25:57.000 174 12572.17 158.57 54629.15 88888.00 2015-06-23 19:25:57.125 174 12572.15 158.60 54629.15 88888.00 2015-06-23 19:25:57.250 174 12572.12 158.65 54629.18 88888.00 2015-06-23 19:25:57.375 174 12572.12 158.70 54629.18 88888.00 2015-06-23 19:25:57.500 174 12572.15 158.72 54629.20 88888.00 2015-06-23 19:25:57.625 174 12572.12 158.78 54629.18 88888.00 2015-06-23 19:25:57.750 174 12572.12 158.80 54629.20 88888.00 2015-06-23 19:25:57.875 174 12572.12 158.85 54629.20 88888.00 2015-06-23 19:25:58.000 174 12572.08 158.88 54629.20 88888.00 2015-06-23 19:25:58.125 174 12572.12 158.90 54629.25 88888.00 2015-06-23 19:25:58.250 174 12572.12 158.93 54629.25 88888.00 2015-06-23 19:25:58.375 174 12572.08 158.97 54629.25 88888.00 2015-06-23 19:25:58.500 174 12572.12 159.05 54629.28 88888.00 2015-06-23 19:25:58.625 174 12572.12 159.10 54629.28 88888.00 2015-06-23 19:25:58.750 174 12572.05 159.10 54629.30 88888.00 2015-06-23 19:25:58.875 174 12572.02 159.18 54629.30 88888.00 2015-06-23 19:25:59.000 174 12572.05 159.20 54629.32 88888.00 2015-06-23 19:25:59.125 174 12572.08 159.22 54629.35 88888.00 2015-06-23 19:25:59.250 174 12572.05 159.25 54629.35 88888.00 2015-06-23 19:25:59.375 174 12572.02 159.30 54629.35 88888.00 2015-06-23 19:25:59.500 174 12572.02 159.38 54629.38 88888.00 2015-06-23 19:25:59.625 174 12572.05 159.43 54629.40 88888.00 2015-06-23 19:25:59.750 174 12572.05 159.47 54629.38 88888.00 2015-06-23 19:25:59.875 174 12572.05 159.47 54629.40 88888.00 2015-06-23 19:26:00.000 174 12572.02 159.55 54629.40 88888.00 2015-06-23 19:26:00.125 174 12572.02 159.57 54629.43 88888.00 2015-06-23 19:26:00.250 174 12572.05 159.62 54629.45 88888.00 2015-06-23 19:26:00.375 174 12572.08 159.70 54629.45 88888.00 2015-06-23 19:26:00.500 174 12572.05 159.75 54629.47 88888.00 2015-06-23 19:26:00.625 174 12572.02 159.78 54629.47 88888.00 2015-06-23 19:26:00.750 174 12572.00 159.82 54629.47 88888.00 2015-06-23 19:26:00.875 174 12572.00 159.88 54629.47 88888.00 2015-06-23 19:26:01.000 174 12572.00 159.90 54629.50 88888.00 2015-06-23 19:26:01.125 174 12572.00 159.95 54629.53 88888.00 2015-06-23 19:26:01.250 174 12571.95 159.97 54629.55 88888.00 2015-06-23 19:26:01.375 174 12571.90 160.00 54629.57 88888.00 2015-06-23 19:26:01.500 174 12571.88 160.05 54629.60 88888.00 2015-06-23 19:26:01.625 174 12571.90 160.10 54629.60 88888.00 2015-06-23 19:26:01.750 174 12571.90 160.15 54629.57 88888.00 2015-06-23 19:26:01.875 174 12571.90 160.22 54629.62 88888.00 2015-06-23 19:26:02.000 174 12571.92 160.25 54629.65 88888.00 2015-06-23 19:26:02.125 174 12571.90 160.32 54629.62 88888.00 2015-06-23 19:26:02.250 174 12571.83 160.32 54629.62 88888.00 2015-06-23 19:26:02.375 174 12571.80 160.35 54629.60 88888.00 2015-06-23 19:26:02.500 174 12571.77 160.40 54629.62 88888.00 2015-06-23 19:26:02.625 174 12571.77 160.45 54629.65 88888.00 2015-06-23 19:26:02.750 174 12571.75 160.47 54629.65 88888.00 2015-06-23 19:26:02.875 174 12571.80 160.57 54629.65 88888.00 2015-06-23 19:26:03.000 174 12571.80 160.62 54629.68 88888.00 2015-06-23 19:26:03.125 174 12571.80 160.68 54629.72 88888.00 2015-06-23 19:26:03.250 174 12571.73 160.72 54629.72 88888.00 2015-06-23 19:26:03.375 174 12571.75 160.78 54629.72 88888.00 2015-06-23 19:26:03.500 174 12571.73 160.80 54629.72 88888.00 2015-06-23 19:26:03.625 174 12571.73 160.88 54629.78 88888.00 2015-06-23 19:26:03.750 174 12571.67 160.90 54629.78 88888.00 2015-06-23 19:26:03.875 174 12571.62 160.90 54629.75 88888.00 2015-06-23 19:26:04.000 174 12571.65 160.93 54629.78 88888.00 2015-06-23 19:26:04.125 174 12571.65 161.03 54629.82 88888.00 2015-06-23 19:26:04.250 174 12571.62 161.05 54629.82 88888.00 2015-06-23 19:26:04.375 174 12571.65 161.07 54629.82 88888.00 2015-06-23 19:26:04.500 174 12571.60 161.12 54629.82 88888.00 2015-06-23 19:26:04.625 174 12571.55 161.18 54629.82 88888.00 2015-06-23 19:26:04.750 174 12571.55 161.25 54629.88 88888.00 2015-06-23 19:26:04.875 174 12571.55 161.30 54629.90 88888.00 2015-06-23 19:26:05.000 174 12571.50 161.32 54629.88 88888.00 2015-06-23 19:26:05.125 174 12571.50 161.40 54629.93 88888.00 2015-06-23 19:26:05.250 174 12571.52 161.43 54629.95 88888.00 2015-06-23 19:26:05.375 174 12571.55 161.47 54629.95 88888.00 2015-06-23 19:26:05.500 174 12571.58 161.53 54629.95 88888.00 2015-06-23 19:26:05.625 174 12571.58 161.55 54629.97 88888.00 2015-06-23 19:26:05.750 174 12571.52 161.62 54629.97 88888.00 2015-06-23 19:26:05.875 174 12571.45 161.65 54630.03 88888.00 2015-06-23 19:26:06.000 174 12571.50 161.70 54630.00 88888.00 2015-06-23 19:26:06.125 174 12571.52 161.75 54630.03 88888.00 2015-06-23 19:26:06.250 174 12571.45 161.82 54630.10 88888.00 2015-06-23 19:26:06.375 174 12571.35 161.88 54630.10 88888.00 2015-06-23 19:26:06.500 174 12571.27 161.90 54630.10 88888.00 2015-06-23 19:26:06.625 174 12571.25 161.95 54630.10 88888.00 2015-06-23 19:26:06.750 174 12571.20 162.03 54630.12 88888.00 2015-06-23 19:26:06.875 174 12571.25 162.07 54630.15 88888.00 2015-06-23 19:26:07.000 174 12571.27 162.07 54630.15 88888.00 2015-06-23 19:26:07.125 174 12571.27 162.10 54630.15 88888.00 2015-06-23 19:26:07.250 174 12571.17 162.15 54630.18 88888.00 2015-06-23 19:26:07.375 174 12571.20 162.20 54630.18 88888.00 2015-06-23 19:26:07.500 174 12571.25 162.22 54630.20 88888.00 2015-06-23 19:26:07.625 174 12571.27 162.28 54630.18 88888.00 2015-06-23 19:26:07.750 174 12571.23 162.30 54630.22 88888.00 2015-06-23 19:26:07.875 174 12571.20 162.38 54630.22 88888.00 2015-06-23 19:26:08.000 174 12571.17 162.43 54630.25 88888.00 2015-06-23 19:26:08.125 174 12571.20 162.45 54630.28 88888.00 2015-06-23 19:26:08.250 174 12571.15 162.47 54630.25 88888.00 2015-06-23 19:26:08.375 174 12571.17 162.50 54630.28 88888.00 2015-06-23 19:26:08.500 174 12571.17 162.55 54630.28 88888.00 2015-06-23 19:26:08.625 174 12571.15 162.60 54630.30 88888.00 2015-06-23 19:26:08.750 174 12571.15 162.65 54630.32 88888.00 2015-06-23 19:26:08.875 174 12571.15 162.72 54630.35 88888.00 2015-06-23 19:26:09.000 174 12571.08 162.75 54630.38 88888.00 2015-06-23 19:26:09.125 174 12571.05 162.85 54630.40 88888.00 2015-06-23 19:26:09.250 174 12571.10 162.90 54630.43 88888.00 2015-06-23 19:26:09.375 174 12571.05 162.93 54630.43 88888.00 2015-06-23 19:26:09.500 174 12570.98 162.95 54630.40 88888.00 2015-06-23 19:26:09.625 174 12570.98 163.00 54630.43 88888.00 2015-06-23 19:26:09.750 174 12571.00 163.03 54630.45 88888.00 2015-06-23 19:26:09.875 174 12570.92 163.07 54630.45 88888.00 2015-06-23 19:26:10.000 174 12570.88 163.10 54630.47 88888.00 2015-06-23 19:26:10.125 174 12570.88 163.15 54630.50 88888.00 2015-06-23 19:26:10.250 174 12570.88 163.15 54630.55 88888.00 2015-06-23 19:26:10.375 174 12570.80 163.20 54630.53 88888.00 2015-06-23 19:26:10.500 174 12570.73 163.20 54630.53 88888.00 2015-06-23 19:26:10.625 174 12570.73 163.25 54630.57 88888.00 2015-06-23 19:26:10.750 174 12570.75 163.30 54630.60 88888.00 2015-06-23 19:26:10.875 174 12570.73 163.32 54630.57 88888.00 2015-06-23 19:26:11.000 174 12570.70 163.38 54630.57 88888.00 2015-06-23 19:26:11.125 174 12570.75 163.43 54630.57 88888.00 2015-06-23 19:26:11.250 174 12570.73 163.45 54630.60 88888.00 2015-06-23 19:26:11.375 174 12570.73 163.50 54630.62 88888.00 2015-06-23 19:26:11.500 174 12570.73 163.53 54630.65 88888.00 2015-06-23 19:26:11.625 174 12570.70 163.57 54630.65 88888.00 2015-06-23 19:26:11.750 174 12570.65 163.62 54630.68 88888.00 2015-06-23 19:26:11.875 174 12570.70 163.65 54630.65 88888.00 2015-06-23 19:26:12.000 174 12570.67 163.68 54630.68 88888.00 2015-06-23 19:26:12.125 174 12570.62 163.70 54630.70 88888.00 2015-06-23 19:26:12.250 174 12570.58 163.72 54630.70 88888.00 2015-06-23 19:26:12.375 174 12570.60 163.78 54630.72 88888.00 2015-06-23 19:26:12.500 174 12570.60 163.82 54630.75 88888.00 2015-06-23 19:26:12.625 174 12570.55 163.82 54630.75 88888.00 2015-06-23 19:26:12.750 174 12570.50 163.85 54630.78 88888.00 2015-06-23 19:26:12.875 174 12570.45 163.82 54630.78 88888.00 2015-06-23 19:26:13.000 174 12570.52 163.90 54630.80 88888.00 2015-06-23 19:26:13.125 174 12570.52 163.95 54630.82 88888.00 2015-06-23 19:26:13.250 174 12570.42 163.97 54630.82 88888.00 2015-06-23 19:26:13.375 174 12570.40 163.97 54630.82 88888.00 2015-06-23 19:26:13.500 174 12570.38 164.03 54630.85 88888.00 2015-06-23 19:26:13.625 174 12570.45 164.07 54630.88 88888.00 2015-06-23 19:26:13.750 174 12570.45 164.10 54630.90 88888.00 2015-06-23 19:26:13.875 174 12570.42 164.12 54630.90 88888.00 2015-06-23 19:26:14.000 174 12570.45 164.15 54630.90 88888.00 2015-06-23 19:26:14.125 174 12570.48 164.20 54630.90 88888.00 2015-06-23 19:26:14.250 174 12570.50 164.28 54630.95 88888.00 2015-06-23 19:26:14.375 174 12570.55 164.30 54630.93 88888.00 2015-06-23 19:26:14.500 174 12570.52 164.30 54630.93 88888.00 2015-06-23 19:26:14.625 174 12570.50 164.28 54630.93 88888.00 2015-06-23 19:26:14.750 174 12570.48 164.30 54631.00 88888.00 2015-06-23 19:26:14.875 174 12570.50 164.35 54631.03 88888.00 2015-06-23 19:26:15.000 174 12570.50 164.35 54631.00 88888.00 2015-06-23 19:26:15.125 174 12570.45 164.40 54631.03 88888.00 2015-06-23 19:26:15.250 174 12570.45 164.45 54631.00 88888.00 2015-06-23 19:26:15.375 174 12570.45 164.47 54631.03 88888.00 2015-06-23 19:26:15.500 174 12570.42 164.50 54631.03 88888.00 2015-06-23 19:26:15.625 174 12570.42 164.53 54631.00 88888.00 2015-06-23 19:26:15.750 174 12570.40 164.55 54631.00 88888.00 2015-06-23 19:26:15.875 174 12570.35 164.55 54631.00 88888.00 2015-06-23 19:26:16.000 174 12570.33 164.55 54631.03 88888.00 2015-06-23 19:26:16.125 174 12570.38 164.60 54631.10 88888.00 2015-06-23 19:26:16.250 174 12570.40 164.65 54631.10 88888.00 2015-06-23 19:26:16.375 174 12570.42 164.68 54631.10 88888.00 2015-06-23 19:26:16.500 174 12570.42 164.70 54631.10 88888.00 2015-06-23 19:26:16.625 174 12570.38 164.72 54631.10 88888.00 2015-06-23 19:26:16.750 174 12570.35 164.75 54631.12 88888.00 2015-06-23 19:26:16.875 174 12570.35 164.78 54631.18 88888.00 2015-06-23 19:26:17.000 174 12570.38 164.80 54631.15 88888.00 2015-06-23 19:26:17.125 174 12570.35 164.80 54631.18 88888.00 2015-06-23 19:26:17.250 174 12570.35 164.82 54631.18 88888.00 2015-06-23 19:26:17.375 174 12570.42 164.82 54631.15 88888.00 2015-06-23 19:26:17.500 174 12570.42 164.85 54631.15 88888.00 2015-06-23 19:26:17.625 174 12570.42 164.85 54631.18 88888.00 2015-06-23 19:26:17.750 174 12570.42 164.90 54631.20 88888.00 2015-06-23 19:26:17.875 174 12570.42 164.95 54631.25 88888.00 2015-06-23 19:26:18.000 174 12570.48 164.97 54631.22 88888.00 2015-06-23 19:26:18.125 174 12570.40 164.97 54631.20 88888.00 2015-06-23 19:26:18.250 174 12570.35 164.97 54631.22 88888.00 2015-06-23 19:26:18.375 174 12570.38 165.05 54631.25 88888.00 2015-06-23 19:26:18.500 174 12570.42 165.10 54631.28 88888.00 2015-06-23 19:26:18.625 174 12570.50 165.12 54631.30 88888.00 2015-06-23 19:26:18.750 174 12570.50 165.15 54631.28 88888.00 2015-06-23 19:26:18.875 174 12570.48 165.15 54631.28 88888.00 2015-06-23 19:26:19.000 174 12570.48 165.18 54631.28 88888.00 2015-06-23 19:26:19.125 174 12570.50 165.22 54631.30 88888.00 2015-06-23 19:26:19.250 174 12570.45 165.22 54631.30 88888.00 2015-06-23 19:26:19.375 174 12570.48 165.28 54631.32 88888.00 2015-06-23 19:26:19.500 174 12570.50 165.28 54631.32 88888.00 2015-06-23 19:26:19.625 174 12570.48 165.30 54631.35 88888.00 2015-06-23 19:26:19.750 174 12570.45 165.35 54631.35 88888.00 2015-06-23 19:26:19.875 174 12570.48 165.40 54631.35 88888.00 2015-06-23 19:26:20.000 174 12570.50 165.43 54631.32 88888.00 2015-06-23 19:26:20.125 174 12570.48 165.45 54631.35 88888.00 2015-06-23 19:26:20.250 174 12570.40 165.43 54631.35 88888.00 2015-06-23 19:26:20.375 174 12570.42 165.45 54631.38 88888.00 2015-06-23 19:26:20.500 174 12570.48 165.53 54631.35 88888.00 2015-06-23 19:26:20.625 174 12570.48 165.53 54631.35 88888.00 2015-06-23 19:26:20.750 174 12570.42 165.53 54631.38 88888.00 2015-06-23 19:26:20.875 174 12570.38 165.55 54631.40 88888.00 2015-06-23 19:26:21.000 174 12570.35 165.60 54631.43 88888.00 2015-06-23 19:26:21.125 174 12570.33 165.60 54631.43 88888.00 2015-06-23 19:26:21.250 174 12570.40 165.65 54631.45 88888.00 2015-06-23 19:26:21.375 174 12570.40 165.68 54631.43 88888.00 2015-06-23 19:26:21.500 174 12570.40 165.70 54631.45 88888.00 2015-06-23 19:26:21.625 174 12570.42 165.70 54631.45 88888.00 2015-06-23 19:26:21.750 174 12570.40 165.78 54631.45 88888.00 2015-06-23 19:26:21.875 174 12570.45 165.80 54631.47 88888.00 2015-06-23 19:26:22.000 174 12570.50 165.82 54631.45 88888.00 2015-06-23 19:26:22.125 174 12570.50 165.85 54631.47 88888.00 2015-06-23 19:26:22.250 174 12570.42 165.85 54631.47 88888.00 2015-06-23 19:26:22.375 174 12570.40 165.90 54631.53 88888.00 2015-06-23 19:26:22.500 174 12570.38 165.93 54631.50 88888.00 2015-06-23 19:26:22.625 174 12570.35 165.97 54631.47 88888.00 2015-06-23 19:26:22.750 174 12570.30 166.03 54631.53 88888.00 2015-06-23 19:26:22.875 174 12570.33 166.03 54631.53 88888.00 2015-06-23 19:26:23.000 174 12570.40 166.07 54631.50 88888.00 2015-06-23 19:26:23.125 174 12570.40 166.10 54631.50 88888.00 2015-06-23 19:26:23.250 174 12570.35 166.15 54631.53 88888.00 2015-06-23 19:26:23.375 174 12570.38 166.18 54631.57 88888.00 2015-06-23 19:26:23.500 174 12570.40 166.22 54631.60 88888.00 2015-06-23 19:26:23.625 174 12570.40 166.25 54631.57 88888.00 2015-06-23 19:26:23.750 174 12570.40 166.25 54631.57 88888.00 2015-06-23 19:26:23.875 174 12570.42 166.30 54631.57 88888.00 2015-06-23 19:26:24.000 174 12570.42 166.35 54631.55 88888.00 2015-06-23 19:26:24.125 174 12570.45 166.43 54631.62 88888.00 2015-06-23 19:26:24.250 174 12570.38 166.45 54631.62 88888.00 2015-06-23 19:26:24.375 174 12570.33 166.40 54631.57 88888.00 2015-06-23 19:26:24.500 174 12570.23 166.40 54631.57 88888.00 2015-06-23 19:26:24.625 174 12570.23 166.45 54631.60 88888.00 2015-06-23 19:26:24.750 174 12570.20 166.47 54631.62 88888.00 2015-06-23 19:26:24.875 174 12570.17 166.53 54631.60 88888.00 2015-06-23 19:26:25.000 174 12570.23 166.57 54631.62 88888.00 2015-06-23 19:26:25.125 174 12570.30 166.57 54631.65 88888.00 2015-06-23 19:26:25.250 174 12570.30 166.62 54631.65 88888.00 2015-06-23 19:26:25.375 174 12570.30 166.65 54631.62 88888.00 2015-06-23 19:26:25.500 174 12570.25 166.70 54631.65 88888.00 2015-06-23 19:26:25.625 174 12570.27 166.70 54631.65 88888.00 2015-06-23 19:26:25.750 174 12570.33 166.72 54631.62 88888.00 2015-06-23 19:26:25.875 174 12570.25 166.78 54631.62 88888.00 2015-06-23 19:26:26.000 174 12570.27 166.85 54631.65 88888.00 2015-06-23 19:26:26.125 174 12570.30 166.90 54631.65 88888.00 2015-06-23 19:26:26.250 174 12570.25 166.90 54631.68 88888.00 2015-06-23 19:26:26.375 174 12570.23 166.95 54631.72 88888.00 2015-06-23 19:26:26.500 174 12570.23 166.97 54631.70 88888.00 2015-06-23 19:26:26.625 174 12570.25 167.00 54631.68 88888.00 2015-06-23 19:26:26.750 174 12570.27 167.03 54631.65 88888.00 2015-06-23 19:26:26.875 174 12570.23 167.05 54631.68 88888.00 2015-06-23 19:26:27.000 174 12570.23 167.07 54631.68 88888.00 2015-06-23 19:26:27.125 174 12570.27 167.10 54631.70 88888.00 2015-06-23 19:26:27.250 174 12570.35 167.12 54631.70 88888.00 2015-06-23 19:26:27.375 174 12570.42 167.20 54631.70 88888.00 2015-06-23 19:26:27.500 174 12570.35 167.20 54631.68 88888.00 2015-06-23 19:26:27.625 174 12570.27 167.20 54631.65 88888.00 2015-06-23 19:26:27.750 174 12570.25 167.25 54631.65 88888.00 2015-06-23 19:26:27.875 174 12570.25 167.28 54631.68 88888.00 2015-06-23 19:26:28.000 174 12570.30 167.32 54631.70 88888.00 2015-06-23 19:26:28.125 174 12570.33 167.38 54631.68 88888.00 2015-06-23 19:26:28.250 174 12570.27 167.35 54631.68 88888.00 2015-06-23 19:26:28.375 174 12570.33 167.40 54631.70 88888.00 2015-06-23 19:26:28.500 174 12570.30 167.40 54631.70 88888.00 2015-06-23 19:26:28.625 174 12570.33 167.43 54631.70 88888.00 2015-06-23 19:26:28.750 174 12570.35 167.43 54631.68 88888.00 2015-06-23 19:26:28.875 174 12570.38 167.47 54631.68 88888.00 2015-06-23 19:26:29.000 174 12570.38 167.47 54631.68 88888.00 2015-06-23 19:26:29.125 174 12570.42 167.53 54631.70 88888.00 2015-06-23 19:26:29.250 174 12570.42 167.53 54631.72 88888.00 2015-06-23 19:26:29.375 174 12570.45 167.55 54631.72 88888.00 2015-06-23 19:26:29.500 174 12570.45 167.60 54631.72 88888.00 2015-06-23 19:26:29.625 174 12570.52 167.62 54631.72 88888.00 2015-06-23 19:26:29.750 174 12570.52 167.65 54631.72 88888.00 2015-06-23 19:26:29.875 174 12570.48 167.68 54631.70 88888.00 2015-06-23 19:26:30.000 174 12570.45 167.70 54631.70 88888.00 2015-06-23 19:26:30.125 174 12570.50 167.70 54631.72 88888.00 2015-06-23 19:26:30.250 174 12570.50 167.72 54631.72 88888.00 2015-06-23 19:26:30.375 174 12570.52 167.75 54631.72 88888.00 2015-06-23 19:26:30.500 174 12570.52 167.75 54631.70 88888.00 2015-06-23 19:26:30.625 174 12570.55 167.78 54631.70 88888.00 2015-06-23 19:26:30.750 174 12570.58 167.80 54631.72 88888.00 2015-06-23 19:26:30.875 174 12570.62 167.82 54631.75 88888.00 2015-06-23 19:26:31.000 174 12570.70 167.88 54631.72 88888.00 2015-06-23 19:26:31.125 174 12570.70 167.90 54631.75 88888.00 2015-06-23 19:26:31.250 174 12570.65 167.93 54631.78 88888.00 2015-06-23 19:26:31.375 174 12570.67 167.93 54631.75 88888.00 2015-06-23 19:26:31.500 174 12570.70 167.93 54631.72 88888.00 2015-06-23 19:26:31.625 174 12570.75 167.95 54631.75 88888.00 2015-06-23 19:26:31.750 174 12570.83 167.97 54631.78 88888.00 2015-06-23 19:26:31.875 174 12570.77 167.97 54631.80 88888.00 2015-06-23 19:26:32.000 174 12570.80 168.00 54631.78 88888.00 2015-06-23 19:26:32.125 174 12570.88 168.05 54631.78 88888.00 2015-06-23 19:26:32.250 174 12570.92 168.05 54631.75 88888.00 2015-06-23 19:26:32.375 174 12570.98 168.05 54631.72 88888.00 2015-06-23 19:26:32.500 174 12570.98 168.10 54631.75 88888.00 2015-06-23 19:26:32.625 174 12570.95 168.10 54631.78 88888.00 2015-06-23 19:26:32.750 174 12571.00 168.10 54631.75 88888.00 2015-06-23 19:26:32.875 174 12571.05 168.12 54631.75 88888.00 2015-06-23 19:26:33.000 174 12571.05 168.10 54631.72 88888.00 2015-06-23 19:26:33.125 174 12571.10 168.12 54631.75 88888.00 2015-06-23 19:26:33.250 174 12571.05 168.18 54631.72 88888.00 2015-06-23 19:26:33.375 174 12571.05 168.20 54631.72 88888.00 2015-06-23 19:26:33.500 174 12571.02 168.22 54631.75 88888.00 2015-06-23 19:26:33.625 174 12571.17 168.28 54631.72 88888.00 2015-06-23 19:26:33.750 174 12571.25 168.30 54631.70 88888.00 2015-06-23 19:26:33.875 174 12571.23 168.28 54631.70 88888.00 2015-06-23 19:26:34.000 174 12571.27 168.28 54631.70 88888.00 2015-06-23 19:26:34.125 174 12571.38 168.28 54631.72 88888.00 2015-06-23 19:26:34.250 174 12571.38 168.28 54631.72 88888.00 2015-06-23 19:26:34.375 174 12571.33 168.30 54631.70 88888.00 2015-06-23 19:26:34.500 174 12571.33 168.30 54631.70 88888.00 2015-06-23 19:26:34.625 174 12571.38 168.30 54631.68 88888.00 2015-06-23 19:26:34.750 174 12571.45 168.32 54631.68 88888.00 2015-06-23 19:26:34.875 174 12571.50 168.30 54631.70 88888.00 2015-06-23 19:26:35.000 174 12571.48 168.32 54631.65 88888.00 2015-06-23 19:26:35.125 174 12571.48 168.35 54631.68 88888.00 2015-06-23 19:26:35.250 174 12571.52 168.35 54631.68 88888.00 2015-06-23 19:26:35.375 174 12571.60 168.35 54631.68 88888.00 2015-06-23 19:26:35.500 174 12571.62 168.35 54631.68 88888.00 2015-06-23 19:26:35.625 174 12571.55 168.38 54631.68 88888.00 2015-06-23 19:26:35.750 174 12571.60 168.40 54631.72 88888.00 2015-06-23 19:26:35.875 174 12571.67 168.45 54631.70 88888.00 2015-06-23 19:26:36.000 174 12571.65 168.40 54631.68 88888.00 2015-06-23 19:26:36.125 174 12571.65 168.43 54631.68 88888.00 2015-06-23 19:26:36.250 174 12571.67 168.43 54631.72 88888.00 2015-06-23 19:26:36.375 174 12571.77 168.47 54631.72 88888.00 2015-06-23 19:26:36.500 174 12571.83 168.50 54631.70 88888.00 2015-06-23 19:26:36.625 174 12571.92 168.47 54631.70 88888.00 2015-06-23 19:26:36.750 174 12571.95 168.53 54631.70 88888.00 2015-06-23 19:26:36.875 174 12571.90 168.53 54631.65 88888.00 2015-06-23 19:26:37.000 174 12571.88 168.50 54631.62 88888.00 2015-06-23 19:26:37.125 174 12571.90 168.53 54631.65 88888.00 2015-06-23 19:26:37.250 174 12571.92 168.55 54631.68 88888.00 2015-06-23 19:26:37.375 174 12571.98 168.55 54631.65 88888.00 2015-06-23 19:26:37.500 174 12571.92 168.53 54631.65 88888.00 2015-06-23 19:26:37.625 174 12571.88 168.55 54631.65 88888.00 2015-06-23 19:26:37.750 174 12571.98 168.60 54631.68 88888.00 2015-06-23 19:26:37.875 174 12572.05 168.65 54631.70 88888.00 2015-06-23 19:26:38.000 174 12572.05 168.65 54631.68 88888.00 2015-06-23 19:26:38.125 174 12572.05 168.62 54631.70 88888.00 2015-06-23 19:26:38.250 174 12572.02 168.57 54631.68 88888.00 2015-06-23 19:26:38.375 174 12572.10 168.62 54631.65 88888.00 2015-06-23 19:26:38.500 174 12572.10 168.68 54631.65 88888.00 2015-06-23 19:26:38.625 174 12572.10 168.68 54631.68 88888.00 2015-06-23 19:26:38.750 174 12572.15 168.70 54631.68 88888.00 2015-06-23 19:26:38.875 174 12572.23 168.70 54631.68 88888.00 2015-06-23 19:26:39.000 174 12572.17 168.72 54631.65 88888.00 2015-06-23 19:26:39.125 174 12572.17 168.72 54631.68 88888.00 2015-06-23 19:26:39.250 174 12572.23 168.70 54631.68 88888.00 2015-06-23 19:26:39.375 174 12572.23 168.70 54631.62 88888.00 2015-06-23 19:26:39.500 174 12572.27 168.78 54631.60 88888.00 2015-06-23 19:26:39.625 174 12572.30 168.78 54631.60 88888.00 2015-06-23 19:26:39.750 174 12572.33 168.80 54631.65 88888.00 2015-06-23 19:26:39.875 174 12572.35 168.82 54631.68 88888.00 2015-06-23 19:26:40.000 174 12572.33 168.80 54631.65 88888.00 2015-06-23 19:26:40.125 174 12572.33 168.80 54631.62 88888.00 2015-06-23 19:26:40.250 174 12572.38 168.80 54631.65 88888.00 2015-06-23 19:26:40.375 174 12572.48 168.82 54631.62 88888.00 2015-06-23 19:26:40.500 174 12572.45 168.82 54631.62 88888.00 2015-06-23 19:26:40.625 174 12572.52 168.82 54631.62 88888.00 2015-06-23 19:26:40.750 174 12572.50 168.85 54631.65 88888.00 2015-06-23 19:26:40.875 174 12572.42 168.90 54631.68 88888.00 2015-06-23 19:26:41.000 174 12572.42 168.90 54631.65 88888.00 2015-06-23 19:26:41.125 174 12572.42 168.88 54631.65 88888.00 2015-06-23 19:26:41.250 174 12572.38 168.85 54631.62 88888.00 2015-06-23 19:26:41.375 174 12572.42 168.90 54631.65 88888.00 2015-06-23 19:26:41.500 174 12572.50 168.90 54631.65 88888.00 2015-06-23 19:26:41.625 174 12572.52 168.93 54631.62 88888.00 2015-06-23 19:26:41.750 174 12572.55 168.90 54631.62 88888.00 2015-06-23 19:26:41.875 174 12572.55 168.93 54631.65 88888.00 2015-06-23 19:26:42.000 174 12572.55 168.93 54631.65 88888.00 2015-06-23 19:26:42.125 174 12572.58 168.95 54631.65 88888.00 2015-06-23 19:26:42.250 174 12572.52 168.95 54631.65 88888.00 2015-06-23 19:26:42.375 174 12572.52 168.95 54631.62 88888.00 2015-06-23 19:26:42.500 174 12572.52 168.95 54631.62 88888.00 2015-06-23 19:26:42.625 174 12572.62 169.00 54631.65 88888.00 2015-06-23 19:26:42.750 174 12572.67 168.97 54631.65 88888.00 2015-06-23 19:26:42.875 174 12572.67 168.95 54631.62 88888.00 2015-06-23 19:26:43.000 174 12572.65 168.97 54631.62 88888.00 2015-06-23 19:26:43.125 174 12572.73 169.00 54631.65 88888.00 2015-06-23 19:26:43.250 174 12572.77 169.03 54631.65 88888.00 2015-06-23 19:26:43.375 174 12572.75 169.03 54631.65 88888.00 2015-06-23 19:26:43.500 174 12572.77 169.03 54631.68 88888.00 2015-06-23 19:26:43.625 174 12572.83 169.07 54631.68 88888.00 2015-06-23 19:26:43.750 174 12572.77 169.07 54631.70 88888.00 2015-06-23 19:26:43.875 174 12572.83 169.07 54631.68 88888.00 2015-06-23 19:26:44.000 174 12572.85 169.03 54631.65 88888.00 2015-06-23 19:26:44.125 174 12572.83 169.05 54631.68 88888.00 2015-06-23 19:26:44.250 174 12572.75 169.07 54631.68 88888.00 2015-06-23 19:26:44.375 174 12572.80 169.10 54631.68 88888.00 2015-06-23 19:26:44.500 174 12572.73 169.10 54631.70 88888.00 2015-06-23 19:26:44.625 174 12572.73 169.12 54631.70 88888.00 2015-06-23 19:26:44.750 174 12572.75 169.12 54631.70 88888.00 2015-06-23 19:26:44.875 174 12572.83 169.15 54631.70 88888.00 2015-06-23 19:26:45.000 174 12572.88 169.15 54631.70 88888.00 2015-06-23 19:26:45.125 174 12572.88 169.15 54631.72 88888.00 2015-06-23 19:26:45.250 174 12572.85 169.12 54631.70 88888.00 2015-06-23 19:26:45.375 174 12572.85 169.15 54631.68 88888.00 2015-06-23 19:26:45.500 174 12572.88 169.12 54631.72 88888.00 2015-06-23 19:26:45.625 174 12572.90 169.12 54631.72 88888.00 2015-06-23 19:26:45.750 174 12572.85 169.12 54631.72 88888.00 2015-06-23 19:26:45.875 174 12572.85 169.15 54631.72 88888.00 2015-06-23 19:26:46.000 174 12572.95 169.20 54631.70 88888.00 2015-06-23 19:26:46.125 174 12572.90 169.15 54631.72 88888.00 2015-06-23 19:26:46.250 174 12572.92 169.18 54631.75 88888.00 2015-06-23 19:26:46.375 174 12573.02 169.20 54631.75 88888.00 2015-06-23 19:26:46.500 174 12573.05 169.18 54631.72 88888.00 2015-06-23 19:26:46.625 174 12573.08 169.18 54631.75 88888.00 2015-06-23 19:26:46.750 174 12573.15 169.18 54631.75 88888.00 2015-06-23 19:26:46.875 174 12573.17 169.20 54631.72 88888.00 2015-06-23 19:26:47.000 174 12573.17 169.20 54631.70 88888.00 2015-06-23 19:26:47.125 174 12573.23 169.22 54631.75 88888.00 2015-06-23 19:26:47.250 174 12573.20 169.22 54631.75 88888.00 2015-06-23 19:26:47.375 174 12573.23 169.22 54631.72 88888.00 2015-06-23 19:26:47.500 174 12573.27 169.18 54631.72 88888.00 2015-06-23 19:26:47.625 174 12573.27 169.18 54631.72 88888.00 2015-06-23 19:26:47.750 174 12573.27 169.20 54631.72 88888.00 2015-06-23 19:26:47.875 174 12573.30 169.20 54631.72 88888.00 2015-06-23 19:26:48.000 174 12573.30 169.20 54631.72 88888.00 2015-06-23 19:26:48.125 174 12573.33 169.22 54631.75 88888.00 2015-06-23 19:26:48.250 174 12573.33 169.22 54631.75 88888.00 2015-06-23 19:26:48.375 174 12573.35 169.20 54631.75 88888.00 2015-06-23 19:26:48.500 174 12573.30 169.18 54631.75 88888.00 2015-06-23 19:26:48.625 174 12573.33 169.20 54631.72 88888.00 2015-06-23 19:26:48.750 174 12573.40 169.18 54631.78 88888.00 2015-06-23 19:26:48.875 174 12573.50 169.22 54631.75 88888.00 2015-06-23 19:26:49.000 174 12573.62 169.20 54631.72 88888.00 2015-06-23 19:26:49.125 174 12573.67 169.20 54631.72 88888.00 2015-06-23 19:26:49.250 174 12573.65 169.18 54631.75 88888.00 2015-06-23 19:26:49.375 174 12573.65 169.18 54631.72 88888.00 2015-06-23 19:26:49.500 174 12573.67 169.20 54631.72 88888.00 2015-06-23 19:26:49.625 174 12573.75 169.18 54631.75 88888.00 2015-06-23 19:26:49.750 174 12573.80 169.15 54631.72 88888.00 2015-06-23 19:26:49.875 174 12573.77 169.15 54631.72 88888.00 2015-06-23 19:26:50.000 174 12573.80 169.15 54631.70 88888.00 2015-06-23 19:26:50.125 174 12573.85 169.15 54631.72 88888.00 2015-06-23 19:26:50.250 174 12573.88 169.18 54631.75 88888.00 2015-06-23 19:26:50.375 174 12573.98 169.18 54631.75 88888.00 2015-06-23 19:26:50.500 174 12573.98 169.15 54631.75 88888.00 2015-06-23 19:26:50.625 174 12573.98 169.12 54631.72 88888.00 2015-06-23 19:26:50.750 174 12574.00 169.15 54631.72 88888.00 2015-06-23 19:26:50.875 174 12574.02 169.12 54631.72 88888.00 2015-06-23 19:26:51.000 174 12574.12 169.07 54631.72 88888.00 2015-06-23 19:26:51.125 174 12574.20 169.07 54631.72 88888.00 2015-06-23 19:26:51.250 174 12574.10 169.10 54631.72 88888.00 2015-06-23 19:26:51.375 174 12574.20 169.10 54631.70 88888.00 2015-06-23 19:26:51.500 174 12574.25 169.07 54631.70 88888.00 2015-06-23 19:26:51.625 174 12574.30 169.07 54631.68 88888.00 2015-06-23 19:26:51.750 174 12574.30 169.10 54631.70 88888.00 2015-06-23 19:26:51.875 174 12574.35 169.10 54631.72 88888.00 2015-06-23 19:26:52.000 174 12574.33 169.07 54631.70 88888.00 2015-06-23 19:26:52.125 174 12574.38 169.03 54631.70 88888.00 2015-06-23 19:26:52.250 174 12574.38 169.00 54631.70 88888.00 2015-06-23 19:26:52.375 174 12574.42 169.03 54631.70 88888.00 2015-06-23 19:26:52.500 174 12574.55 169.03 54631.68 88888.00 2015-06-23 19:26:52.625 174 12574.58 169.00 54631.70 88888.00 2015-06-23 19:26:52.750 174 12574.58 169.00 54631.70 88888.00 2015-06-23 19:26:52.875 174 12574.60 168.95 54631.72 88888.00 2015-06-23 19:26:53.000 174 12574.65 168.95 54631.72 88888.00 2015-06-23 19:26:53.125 174 12574.70 168.97 54631.72 88888.00 2015-06-23 19:26:53.250 174 12574.75 168.97 54631.75 88888.00 2015-06-23 19:26:53.375 174 12574.85 169.00 54631.72 88888.00 2015-06-23 19:26:53.500 174 12574.90 168.95 54631.72 88888.00 2015-06-23 19:26:53.625 174 12574.90 168.93 54631.70 88888.00 2015-06-23 19:26:53.750 174 12574.95 168.95 54631.70 88888.00 2015-06-23 19:26:53.875 174 12574.98 168.97 54631.70 88888.00 2015-06-23 19:26:54.000 174 12575.02 168.97 54631.70 88888.00 2015-06-23 19:26:54.125 174 12575.08 168.95 54631.70 88888.00 2015-06-23 19:26:54.250 174 12575.05 168.93 54631.70 88888.00 2015-06-23 19:26:54.375 174 12575.10 168.95 54631.72 88888.00 2015-06-23 19:26:54.500 174 12575.12 168.95 54631.72 88888.00 2015-06-23 19:26:54.625 174 12575.17 168.95 54631.72 88888.00 2015-06-23 19:26:54.750 174 12575.20 168.95 54631.72 88888.00 2015-06-23 19:26:54.875 174 12575.25 168.93 54631.70 88888.00 2015-06-23 19:26:55.000 174 12575.27 168.90 54631.70 88888.00 2015-06-23 19:26:55.125 174 12575.30 168.90 54631.68 88888.00 2015-06-23 19:26:55.250 174 12575.35 168.90 54631.68 88888.00 2015-06-23 19:26:55.375 174 12575.42 168.88 54631.68 88888.00 2015-06-23 19:26:55.500 174 12575.42 168.88 54631.70 88888.00 2015-06-23 19:26:55.625 174 12575.45 168.90 54631.70 88888.00 2015-06-23 19:26:55.750 174 12575.42 168.85 54631.68 88888.00 2015-06-23 19:26:55.875 174 12575.48 168.85 54631.68 88888.00 2015-06-23 19:26:56.000 174 12575.58 168.88 54631.68 88888.00 2015-06-23 19:26:56.125 174 12575.55 168.88 54631.70 88888.00 2015-06-23 19:26:56.250 174 12575.60 168.85 54631.70 88888.00 2015-06-23 19:26:56.375 174 12575.62 168.82 54631.68 88888.00 2015-06-23 19:26:56.500 174 12575.70 168.82 54631.68 88888.00 2015-06-23 19:26:56.625 174 12575.75 168.82 54631.68 88888.00 2015-06-23 19:26:56.750 174 12575.73 168.80 54631.65 88888.00 2015-06-23 19:26:56.875 174 12575.73 168.80 54631.68 88888.00 2015-06-23 19:26:57.000 174 12575.83 168.80 54631.68 88888.00 2015-06-23 19:26:57.125 174 12575.92 168.80 54631.68 88888.00 2015-06-23 19:26:57.250 174 12575.95 168.75 54631.68 88888.00 2015-06-23 19:26:57.375 174 12576.00 168.78 54631.68 88888.00 2015-06-23 19:26:57.500 174 12576.00 168.78 54631.70 88888.00 2015-06-23 19:26:57.625 174 12576.00 168.75 54631.70 88888.00 2015-06-23 19:26:57.750 174 12576.05 168.75 54631.68 88888.00 2015-06-23 19:26:57.875 174 12576.08 168.72 54631.68 88888.00 2015-06-23 19:26:58.000 174 12576.10 168.70 54631.62 88888.00 2015-06-23 19:26:58.125 174 12576.12 168.72 54631.65 88888.00 2015-06-23 19:26:58.250 174 12576.15 168.75 54631.68 88888.00 2015-06-23 19:26:58.375 174 12576.17 168.75 54631.70 88888.00 2015-06-23 19:26:58.500 174 12576.25 168.72 54631.70 88888.00 2015-06-23 19:26:58.625 174 12576.30 168.72 54631.68 88888.00 2015-06-23 19:26:58.750 174 12576.30 168.70 54631.68 88888.00 2015-06-23 19:26:58.875 174 12576.30 168.72 54631.72 88888.00 2015-06-23 19:26:59.000 174 12576.35 168.72 54631.72 88888.00 2015-06-23 19:26:59.125 174 12576.40 168.75 54631.72 88888.00 2015-06-23 19:26:59.250 174 12576.42 168.72 54631.72 88888.00 2015-06-23 19:26:59.375 174 12576.50 168.72 54631.72 88888.00 2015-06-23 19:26:59.500 174 12576.50 168.78 54631.72 88888.00 2015-06-23 19:26:59.625 174 12576.48 168.72 54631.72 88888.00 2015-06-23 19:26:59.750 174 12576.40 168.68 54631.70 88888.00 2015-06-23 19:26:59.875 174 12576.45 168.70 54631.72 88888.00 2015-06-23 19:27:00.000 174 12576.55 168.70 54631.70 88888.00 2015-06-23 19:27:00.125 174 12576.52 168.68 54631.72 88888.00 2015-06-23 19:27:00.250 174 12576.48 168.65 54631.78 88888.00 2015-06-23 19:27:00.375 174 12576.62 168.65 54631.75 88888.00 2015-06-23 19:27:00.500 174 12576.65 168.65 54631.72 88888.00 2015-06-23 19:27:00.625 174 12576.70 168.65 54631.72 88888.00 2015-06-23 19:27:00.750 174 12576.75 168.62 54631.72 88888.00 2015-06-23 19:27:00.875 174 12576.73 168.57 54631.70 88888.00 2015-06-23 19:27:01.000 174 12576.70 168.57 54631.72 88888.00 2015-06-23 19:27:01.125 174 12576.77 168.62 54631.75 88888.00 2015-06-23 19:27:01.250 174 12576.83 168.62 54631.78 88888.00 2015-06-23 19:27:01.375 174 12576.77 168.62 54631.78 88888.00 2015-06-23 19:27:01.500 174 12576.75 168.60 54631.80 88888.00 2015-06-23 19:27:01.625 174 12576.83 168.60 54631.80 88888.00 2015-06-23 19:27:01.750 174 12576.88 168.60 54631.78 88888.00 2015-06-23 19:27:01.875 174 12576.88 168.60 54631.80 88888.00 2015-06-23 19:27:02.000 174 12576.88 168.57 54631.78 88888.00 2015-06-23 19:27:02.125 174 12576.83 168.55 54631.78 88888.00 2015-06-23 19:27:02.250 174 12576.85 168.55 54631.80 88888.00 2015-06-23 19:27:02.375 174 12576.98 168.57 54631.80 88888.00 2015-06-23 19:27:02.500 174 12577.00 168.57 54631.80 88888.00 2015-06-23 19:27:02.625 174 12576.95 168.57 54631.82 88888.00 2015-06-23 19:27:02.750 174 12576.90 168.57 54631.82 88888.00 2015-06-23 19:27:02.875 174 12576.85 168.53 54631.82 88888.00 2015-06-23 19:27:03.000 174 12576.85 168.53 54631.82 88888.00 2015-06-23 19:27:03.125 174 12576.90 168.55 54631.85 88888.00 2015-06-23 19:27:03.250 174 12576.88 168.53 54631.88 88888.00 2015-06-23 19:27:03.375 174 12576.90 168.53 54631.88 88888.00 2015-06-23 19:27:03.500 174 12576.95 168.55 54631.90 88888.00 2015-06-23 19:27:03.625 174 12576.95 168.55 54631.88 88888.00 2015-06-23 19:27:03.750 174 12576.95 168.55 54631.88 88888.00 2015-06-23 19:27:03.875 174 12576.95 168.53 54631.90 88888.00 2015-06-23 19:27:04.000 174 12576.98 168.55 54631.90 88888.00 2015-06-23 19:27:04.125 174 12577.08 168.55 54631.90 88888.00 2015-06-23 19:27:04.250 174 12577.12 168.55 54631.90 88888.00 2015-06-23 19:27:04.375 174 12577.15 168.55 54631.90 88888.00 2015-06-23 19:27:04.500 174 12577.15 168.55 54631.88 88888.00 2015-06-23 19:27:04.625 174 12577.15 168.57 54631.90 88888.00 2015-06-23 19:27:04.750 174 12577.17 168.57 54631.90 88888.00 2015-06-23 19:27:04.875 174 12577.12 168.55 54631.93 88888.00 2015-06-23 19:27:05.000 174 12577.12 168.55 54631.93 88888.00 2015-06-23 19:27:05.125 174 12577.20 168.57 54631.97 88888.00 2015-06-23 19:27:05.250 174 12577.23 168.55 54631.97 88888.00 2015-06-23 19:27:05.375 174 12577.23 168.53 54631.95 88888.00 2015-06-23 19:27:05.500 174 12577.30 168.57 54631.95 88888.00 2015-06-23 19:27:05.625 174 12577.33 168.57 54631.95 88888.00 2015-06-23 19:27:05.750 174 12577.30 168.60 54631.97 88888.00 2015-06-23 19:27:05.875 174 12577.30 168.65 54632.03 88888.00 2015-06-23 19:27:06.000 174 12577.33 168.65 54632.05 88888.00 2015-06-23 19:27:06.125 174 12577.33 168.65 54632.03 88888.00 2015-06-23 19:27:06.250 174 12577.33 168.60 54632.03 88888.00 2015-06-23 19:27:06.375 174 12577.35 168.65 54632.03 88888.00 2015-06-23 19:27:06.500 174 12577.35 168.65 54632.00 88888.00 2015-06-23 19:27:06.625 174 12577.33 168.65 54632.00 88888.00 2015-06-23 19:27:06.750 174 12577.35 168.68 54632.05 88888.00 2015-06-23 19:27:06.875 174 12577.40 168.68 54632.05 88888.00 2015-06-23 19:27:07.000 174 12577.35 168.70 54632.05 88888.00 2015-06-23 19:27:07.125 174 12577.30 168.65 54632.05 88888.00 2015-06-23 19:27:07.250 174 12577.30 168.62 54632.05 88888.00 2015-06-23 19:27:07.375 174 12577.40 168.68 54632.05 88888.00 2015-06-23 19:27:07.500 174 12577.40 168.70 54632.07 88888.00 2015-06-23 19:27:07.625 174 12577.38 168.70 54632.05 88888.00 2015-06-23 19:27:07.750 174 12577.30 168.68 54632.07 88888.00 2015-06-23 19:27:07.875 174 12577.33 168.70 54632.07 88888.00 2015-06-23 19:27:08.000 174 12577.42 168.72 54632.07 88888.00 2015-06-23 19:27:08.125 174 12577.45 168.72 54632.12 88888.00 2015-06-23 19:27:08.250 174 12577.42 168.72 54632.15 88888.00 2015-06-23 19:27:08.375 174 12577.48 168.72 54632.12 88888.00 2015-06-23 19:27:08.500 174 12577.45 168.70 54632.15 88888.00 2015-06-23 19:27:08.625 174 12577.48 168.72 54632.15 88888.00 2015-06-23 19:27:08.750 174 12577.45 168.75 54632.15 88888.00 2015-06-23 19:27:08.875 174 12577.45 168.80 54632.18 88888.00 2015-06-23 19:27:09.000 174 12577.48 168.80 54632.15 88888.00 2015-06-23 19:27:09.125 174 12577.52 168.80 54632.15 88888.00 2015-06-23 19:27:09.250 174 12577.55 168.80 54632.15 88888.00 2015-06-23 19:27:09.375 174 12577.55 168.78 54632.15 88888.00 2015-06-23 19:27:09.500 174 12577.58 168.82 54632.18 88888.00 2015-06-23 19:27:09.625 174 12577.62 168.85 54632.20 88888.00 2015-06-23 19:27:09.750 174 12577.62 168.82 54632.20 88888.00 2015-06-23 19:27:09.875 174 12577.65 168.80 54632.20 88888.00 2015-06-23 19:27:10.000 174 12577.70 168.82 54632.18 88888.00 2015-06-23 19:27:10.125 174 12577.70 168.82 54632.18 88888.00 2015-06-23 19:27:10.250 174 12577.70 168.82 54632.20 88888.00 2015-06-23 19:27:10.375 174 12577.73 168.85 54632.20 88888.00 2015-06-23 19:27:10.500 174 12577.70 168.90 54632.20 88888.00 2015-06-23 19:27:10.625 174 12577.73 168.88 54632.22 88888.00 2015-06-23 19:27:10.750 174 12577.73 168.90 54632.22 88888.00 2015-06-23 19:27:10.875 174 12577.77 168.95 54632.28 88888.00 2015-06-23 19:27:11.000 174 12577.77 168.93 54632.25 88888.00 2015-06-23 19:27:11.125 174 12577.77 168.95 54632.25 88888.00 2015-06-23 19:27:11.250 174 12577.83 168.97 54632.25 88888.00 2015-06-23 19:27:11.375 174 12577.90 169.03 54632.28 88888.00 2015-06-23 19:27:11.500 174 12577.90 169.00 54632.28 88888.00 2015-06-23 19:27:11.625 174 12577.85 169.03 54632.28 88888.00 2015-06-23 19:27:11.750 174 12577.85 169.05 54632.30 88888.00 2015-06-23 19:27:11.875 174 12577.88 169.05 54632.30 88888.00 2015-06-23 19:27:12.000 174 12577.98 169.05 54632.30 88888.00 2015-06-23 19:27:12.125 174 12578.00 169.03 54632.30 88888.00 2015-06-23 19:27:12.250 174 12577.92 169.03 54632.30 88888.00 2015-06-23 19:27:12.375 174 12578.00 169.07 54632.30 88888.00 2015-06-23 19:27:12.500 174 12578.05 169.10 54632.30 88888.00 2015-06-23 19:27:12.625 174 12578.02 169.12 54632.32 88888.00 2015-06-23 19:27:12.750 174 12578.02 169.15 54632.32 88888.00 2015-06-23 19:27:12.875 174 12578.10 169.12 54632.35 88888.00 2015-06-23 19:27:13.000 174 12578.23 169.12 54632.38 88888.00 2015-06-23 19:27:13.125 174 12578.23 169.15 54632.38 88888.00 2015-06-23 19:27:13.250 174 12578.20 169.18 54632.38 88888.00 2015-06-23 19:27:13.375 174 12578.25 169.18 54632.38 88888.00 2015-06-23 19:27:13.500 174 12578.27 169.18 54632.38 88888.00 2015-06-23 19:27:13.625 174 12578.33 169.20 54632.38 88888.00 2015-06-23 19:27:13.750 174 12578.35 169.25 54632.38 88888.00 2015-06-23 19:27:13.875 174 12578.35 169.25 54632.43 88888.00 2015-06-23 19:27:14.000 174 12578.40 169.28 54632.45 88888.00 2015-06-23 19:27:14.125 174 12578.42 169.30 54632.45 88888.00 2015-06-23 19:27:14.250 174 12578.42 169.28 54632.40 88888.00 2015-06-23 19:27:14.375 174 12578.50 169.32 54632.40 88888.00 2015-06-23 19:27:14.500 174 12578.52 169.32 54632.40 88888.00 2015-06-23 19:27:14.625 174 12578.55 169.32 54632.43 88888.00 2015-06-23 19:27:14.750 174 12578.60 169.35 54632.43 88888.00 2015-06-23 19:27:14.875 174 12578.65 169.38 54632.43 88888.00 2015-06-23 19:27:15.000 174 12578.62 169.35 54632.43 88888.00 2015-06-23 19:27:15.125 174 12578.65 169.38 54632.43 88888.00 2015-06-23 19:27:15.250 174 12578.73 169.43 54632.45 88888.00 2015-06-23 19:27:15.375 174 12578.77 169.45 54632.45 88888.00 2015-06-23 19:27:15.500 174 12578.77 169.45 54632.50 88888.00 2015-06-23 19:27:15.625 174 12578.77 169.45 54632.47 88888.00 2015-06-23 19:27:15.750 174 12578.83 169.50 54632.47 88888.00 2015-06-23 19:27:15.875 174 12578.83 169.53 54632.50 88888.00 2015-06-23 19:27:16.000 174 12578.85 169.53 54632.45 88888.00 2015-06-23 19:27:16.125 174 12578.92 169.53 54632.47 88888.00 2015-06-23 19:27:16.250 174 12579.02 169.53 54632.47 88888.00 2015-06-23 19:27:16.375 174 12579.05 169.53 54632.45 88888.00 2015-06-23 19:27:16.500 174 12579.05 169.55 54632.47 88888.00 2015-06-23 19:27:16.625 174 12579.10 169.57 54632.50 88888.00 2015-06-23 19:27:16.750 174 12579.10 169.60 54632.53 88888.00 2015-06-23 19:27:16.875 174 12579.15 169.60 54632.53 88888.00 2015-06-23 19:27:17.000 174 12579.15 169.62 54632.50 88888.00 2015-06-23 19:27:17.125 174 12579.12 169.60 54632.47 88888.00 2015-06-23 19:27:17.250 174 12579.15 169.60 54632.50 88888.00 2015-06-23 19:27:17.375 174 12579.25 169.65 54632.50 88888.00 2015-06-23 19:27:17.500 174 12579.33 169.68 54632.50 88888.00 2015-06-23 19:27:17.625 174 12579.35 169.70 54632.50 88888.00 2015-06-23 19:27:17.750 174 12579.38 169.70 54632.53 88888.00 2015-06-23 19:27:17.875 174 12579.42 169.70 54632.53 88888.00 2015-06-23 19:27:18.000 174 12579.42 169.70 54632.53 88888.00 2015-06-23 19:27:18.125 174 12579.48 169.72 54632.55 88888.00 2015-06-23 19:27:18.250 174 12579.52 169.72 54632.55 88888.00 2015-06-23 19:27:18.375 174 12579.60 169.75 54632.55 88888.00 2015-06-23 19:27:18.500 174 12579.62 169.80 54632.57 88888.00 2015-06-23 19:27:18.625 174 12579.62 169.82 54632.55 88888.00 2015-06-23 19:27:18.750 174 12579.60 169.80 54632.50 88888.00 2015-06-23 19:27:18.875 174 12579.67 169.82 54632.55 88888.00 2015-06-23 19:27:19.000 174 12579.75 169.88 54632.55 88888.00 2015-06-23 19:27:19.125 174 12579.85 169.95 54632.57 88888.00 2015-06-23 19:27:19.250 174 12579.90 169.95 54632.60 88888.00 2015-06-23 19:27:19.375 174 12579.90 169.97 54632.62 88888.00 2015-06-23 19:27:19.500 174 12579.95 170.00 54632.60 88888.00 2015-06-23 19:27:19.625 174 12579.98 170.00 54632.57 88888.00 2015-06-23 19:27:19.750 174 12580.00 170.03 54632.60 88888.00 2015-06-23 19:27:19.875 174 12580.00 170.05 54632.65 88888.00 2015-06-23 19:27:20.000 174 12580.02 170.07 54632.68 88888.00 2015-06-23 19:27:20.125 174 12580.00 170.07 54632.68 88888.00 2015-06-23 19:27:20.250 174 12579.95 170.07 54632.68 88888.00 2015-06-23 19:27:20.375 174 12579.98 170.12 54632.68 88888.00 2015-06-23 19:27:20.500 174 12580.08 170.18 54632.65 88888.00 2015-06-23 19:27:20.625 174 12580.20 170.20 54632.65 88888.00 2015-06-23 19:27:20.750 174 12580.23 170.28 54632.68 88888.00 2015-06-23 19:27:20.875 174 12580.20 170.30 54632.68 88888.00 2015-06-23 19:27:21.000 174 12580.17 170.30 54632.68 88888.00 2015-06-23 19:27:21.125 174 12580.17 170.30 54632.65 88888.00 2015-06-23 19:27:21.250 174 12580.20 170.32 54632.72 88888.00 2015-06-23 19:27:21.375 174 12580.30 170.43 54632.75 88888.00 2015-06-23 19:27:21.500 174 12580.27 170.43 54632.72 88888.00 2015-06-23 19:27:21.625 174 12580.30 170.40 54632.70 88888.00 2015-06-23 19:27:21.750 174 12580.33 170.43 54632.70 88888.00 2015-06-23 19:27:21.875 174 12580.38 170.45 54632.72 88888.00 2015-06-23 19:27:22.000 174 12580.40 170.50 54632.72 88888.00 2015-06-23 19:27:22.125 174 12580.42 170.55 54632.75 88888.00 2015-06-23 19:27:22.250 174 12580.38 170.55 54632.75 88888.00 2015-06-23 19:27:22.375 174 12580.40 170.57 54632.72 88888.00 2015-06-23 19:27:22.500 174 12580.45 170.62 54632.72 88888.00 2015-06-23 19:27:22.625 174 12580.48 170.62 54632.75 88888.00 2015-06-23 19:27:22.750 174 12580.52 170.65 54632.75 88888.00 2015-06-23 19:27:22.875 174 12580.60 170.68 54632.75 88888.00 2015-06-23 19:27:23.000 174 12580.75 170.70 54632.78 88888.00 2015-06-23 19:27:23.125 174 12580.77 170.75 54632.75 88888.00 2015-06-23 19:27:23.250 174 12580.75 170.80 54632.78 88888.00 2015-06-23 19:27:23.375 174 12580.80 170.82 54632.80 88888.00 2015-06-23 19:27:23.500 174 12580.77 170.85 54632.80 88888.00 2015-06-23 19:27:23.625 174 12580.80 170.85 54632.78 88888.00 2015-06-23 19:27:23.750 174 12580.77 170.88 54632.78 88888.00 2015-06-23 19:27:23.875 174 12580.77 170.88 54632.80 88888.00 2015-06-23 19:27:24.000 174 12580.80 170.85 54632.80 88888.00 2015-06-23 19:27:24.125 174 12580.75 170.90 54632.82 88888.00 2015-06-23 19:27:24.250 174 12580.75 170.93 54632.82 88888.00 2015-06-23 19:27:24.375 174 12580.85 170.95 54632.82 88888.00 2015-06-23 19:27:24.500 174 12580.95 170.97 54632.82 88888.00 2015-06-23 19:27:24.625 174 12580.92 170.97 54632.82 88888.00 2015-06-23 19:27:24.750 174 12580.92 171.03 54632.85 88888.00 2015-06-23 19:27:24.875 174 12580.90 171.05 54632.88 88888.00 2015-06-23 19:27:25.000 174 12580.92 171.03 54632.85 88888.00 2015-06-23 19:27:25.125 174 12580.88 171.03 54632.88 88888.00 2015-06-23 19:27:25.250 174 12580.92 171.07 54632.90 88888.00 2015-06-23 19:27:25.375 174 12581.08 171.10 54632.90 88888.00 2015-06-23 19:27:25.500 174 12581.15 171.12 54632.90 88888.00 2015-06-23 19:27:25.625 174 12581.12 171.10 54632.90 88888.00 2015-06-23 19:27:25.750 174 12581.12 171.12 54632.90 88888.00 2015-06-23 19:27:25.875 174 12581.12 171.15 54632.90 88888.00 2015-06-23 19:27:26.000 174 12581.20 171.20 54632.93 88888.00 2015-06-23 19:27:26.125 174 12581.15 171.20 54632.93 88888.00 2015-06-23 19:27:26.250 174 12581.08 171.12 54632.90 88888.00 2015-06-23 19:27:26.375 174 12581.17 171.15 54632.93 88888.00 2015-06-23 19:27:26.500 174 12581.20 171.18 54632.95 88888.00 2015-06-23 19:27:26.625 174 12581.23 171.18 54632.95 88888.00 2015-06-23 19:27:26.750 174 12581.33 171.20 54632.93 88888.00 2015-06-23 19:27:26.875 174 12581.38 171.20 54632.95 88888.00 2015-06-23 19:27:27.000 174 12581.35 171.22 54632.93 88888.00 2015-06-23 19:27:27.125 174 12581.35 171.25 54632.93 88888.00 2015-06-23 19:27:27.250 174 12581.38 171.22 54632.95 88888.00 2015-06-23 19:27:27.375 174 12581.45 171.22 54632.95 88888.00 2015-06-23 19:27:27.500 174 12581.52 171.25 54632.95 88888.00 2015-06-23 19:27:27.625 174 12581.55 171.25 54632.97 88888.00 2015-06-23 19:27:27.750 174 12581.48 171.25 54632.95 88888.00 2015-06-23 19:27:27.875 174 12581.45 171.25 54632.97 88888.00 2015-06-23 19:27:28.000 174 12581.50 171.25 54632.95 88888.00 2015-06-23 19:27:28.125 174 12581.52 171.28 54633.00 88888.00 2015-06-23 19:27:28.250 174 12581.52 171.30 54633.00 88888.00 2015-06-23 19:27:28.375 174 12581.58 171.30 54632.97 88888.00 2015-06-23 19:27:28.500 174 12581.55 171.28 54632.97 88888.00 2015-06-23 19:27:28.625 174 12581.55 171.25 54632.97 88888.00 2015-06-23 19:27:28.750 174 12581.62 171.28 54633.00 88888.00 2015-06-23 19:27:28.875 174 12581.75 171.30 54633.00 88888.00 2015-06-23 19:27:29.000 174 12581.83 171.30 54633.03 88888.00 2015-06-23 19:27:29.125 174 12581.83 171.30 54633.05 88888.00 2015-06-23 19:27:29.250 174 12581.83 171.30 54633.05 88888.00 2015-06-23 19:27:29.375 174 12581.83 171.30 54633.03 88888.00 2015-06-23 19:27:29.500 174 12581.83 171.32 54633.05 88888.00 2015-06-23 19:27:29.625 174 12581.92 171.32 54633.07 88888.00 2015-06-23 19:27:29.750 174 12581.98 171.32 54633.10 88888.00 2015-06-23 19:27:29.875 174 12582.00 171.35 54633.10 88888.00 2015-06-23 19:27:30.000 174 12582.02 171.35 54633.07 88888.00 2015-06-23 19:27:30.125 174 12582.02 171.38 54633.10 88888.00 2015-06-23 19:27:30.250 174 12582.08 171.32 54633.07 88888.00 2015-06-23 19:27:30.375 174 12582.15 171.35 54633.10 88888.00 2015-06-23 19:27:30.500 174 12582.20 171.43 54633.12 88888.00 2015-06-23 19:27:30.625 174 12582.25 171.45 54633.10 88888.00 2015-06-23 19:27:30.750 174 12582.25 171.43 54633.07 88888.00 2015-06-23 19:27:30.875 174 12582.33 171.45 54633.07 88888.00 2015-06-23 19:27:31.000 174 12582.38 171.45 54633.07 88888.00 2015-06-23 19:27:31.125 174 12582.40 171.45 54633.10 88888.00 2015-06-23 19:27:31.250 174 12582.40 171.43 54633.12 88888.00 2015-06-23 19:27:31.375 174 12582.52 171.47 54633.12 88888.00 2015-06-23 19:27:31.500 174 12582.60 171.47 54633.12 88888.00 2015-06-23 19:27:31.625 174 12582.60 171.53 54633.12 88888.00 2015-06-23 19:27:31.750 174 12582.52 171.53 54633.12 88888.00 2015-06-23 19:27:31.875 174 12582.62 171.55 54633.18 88888.00 2015-06-23 19:27:32.000 174 12582.75 171.55 54633.15 88888.00 2015-06-23 19:27:32.125 174 12582.77 171.55 54633.12 88888.00 2015-06-23 19:27:32.250 174 12582.77 171.53 54633.12 88888.00 2015-06-23 19:27:32.375 174 12582.85 171.57 54633.12 88888.00 2015-06-23 19:27:32.500 174 12582.90 171.60 54633.12 88888.00 2015-06-23 19:27:32.625 174 12582.98 171.65 54633.15 88888.00 2015-06-23 19:27:32.750 174 12583.08 171.70 54633.12 88888.00 2015-06-23 19:27:32.875 174 12583.08 171.72 54633.15 88888.00 2015-06-23 19:27:33.000 174 12583.05 171.70 54633.15 88888.00 2015-06-23 19:27:33.125 174 12583.10 171.70 54633.15 88888.00 2015-06-23 19:27:33.250 174 12583.15 171.72 54633.15 88888.00 2015-06-23 19:27:33.375 174 12583.23 171.75 54633.15 88888.00 2015-06-23 19:27:33.500 174 12583.23 171.75 54633.18 88888.00 2015-06-23 19:27:33.625 174 12583.27 171.75 54633.18 88888.00 2015-06-23 19:27:33.750 174 12583.30 171.72 54633.18 88888.00 2015-06-23 19:27:33.875 174 12583.35 171.78 54633.18 88888.00 2015-06-23 19:27:34.000 174 12583.40 171.80 54633.18 88888.00 2015-06-23 19:27:34.125 174 12583.45 171.80 54633.18 88888.00 2015-06-23 19:27:34.250 174 12583.48 171.82 54633.22 88888.00 2015-06-23 19:27:34.375 174 12583.48 171.80 54633.18 88888.00 2015-06-23 19:27:34.500 174 12583.45 171.80 54633.18 88888.00 2015-06-23 19:27:34.625 174 12583.50 171.82 54633.20 88888.00 2015-06-23 19:27:34.750 174 12583.58 171.85 54633.18 88888.00 2015-06-23 19:27:34.875 174 12583.60 171.85 54633.20 88888.00 2015-06-23 19:27:35.000 174 12583.70 171.90 54633.25 88888.00 2015-06-23 19:27:35.125 174 12583.67 171.95 54633.40 88888.00 2015-06-23 19:27:35.250 174 12583.73 171.95 54633.28 88888.00 2015-06-23 19:27:35.375 174 12583.80 171.95 54633.15 88888.00 2015-06-23 19:27:35.500 174 12583.85 171.97 54633.12 88888.00 2015-06-23 19:27:35.625 174 12583.88 171.97 54633.15 88888.00 2015-06-23 19:27:35.750 174 12583.95 171.97 54633.18 88888.00 2015-06-23 19:27:35.875 174 12584.00 172.00 54633.18 88888.00 2015-06-23 19:27:36.000 174 12584.00 172.03 54633.18 88888.00 2015-06-23 19:27:36.125 174 12584.00 172.03 54633.18 88888.00 2015-06-23 19:27:36.250 174 12584.02 172.03 54633.18 88888.00 2015-06-23 19:27:36.375 174 12584.12 172.05 54633.18 88888.00 2015-06-23 19:27:36.500 174 12584.17 172.07 54633.18 88888.00 2015-06-23 19:27:36.625 174 12584.15 172.07 54633.18 88888.00 2015-06-23 19:27:36.750 174 12584.15 172.12 54633.15 88888.00 2015-06-23 19:27:36.875 174 12584.20 172.15 54633.15 88888.00 2015-06-23 19:27:37.000 174 12584.30 172.18 54633.12 88888.00 2015-06-23 19:27:37.125 174 12584.40 172.20 54633.18 88888.00 2015-06-23 19:27:37.250 174 12584.42 172.20 54633.22 88888.00 2015-06-23 19:27:37.375 174 12584.42 172.25 54633.20 88888.00 2015-06-23 19:27:37.500 174 12584.45 172.28 54633.20 88888.00 2015-06-23 19:27:37.625 174 12584.55 172.28 54633.20 88888.00 2015-06-23 19:27:37.750 174 12584.62 172.30 54633.20 88888.00 2015-06-23 19:27:37.875 174 12584.67 172.35 54633.20 88888.00 2015-06-23 19:27:38.000 174 12584.70 172.38 54633.18 88888.00 2015-06-23 19:27:38.125 174 12584.70 172.38 54633.18 88888.00 2015-06-23 19:27:38.250 174 12584.67 172.43 54633.22 88888.00 2015-06-23 19:27:38.375 174 12584.75 172.47 54633.20 88888.00 2015-06-23 19:27:38.500 174 12584.75 172.50 54633.22 88888.00 2015-06-23 19:27:38.625 174 12584.77 172.53 54633.22 88888.00 2015-06-23 19:27:38.750 174 12584.80 172.55 54633.22 88888.00 2015-06-23 19:27:38.875 174 12584.80 172.50 54633.22 88888.00 2015-06-23 19:27:39.000 174 12584.83 172.55 54633.20 88888.00 2015-06-23 19:27:39.125 174 12584.90 172.57 54633.22 88888.00 2015-06-23 19:27:39.250 174 12584.88 172.60 54633.20 88888.00 2015-06-23 19:27:39.375 174 12584.85 172.65 54633.20 88888.00 2015-06-23 19:27:39.500 174 12584.92 172.65 54633.15 88888.00 2015-06-23 19:27:39.625 174 12585.02 172.68 54633.18 88888.00 2015-06-23 19:27:39.750 174 12585.10 172.72 54633.20 88888.00 2015-06-23 19:27:39.875 174 12585.12 172.80 54633.22 88888.00 2015-06-23 19:27:40.000 174 12585.15 172.80 54633.20 88888.00 2015-06-23 19:27:40.125 174 12585.15 172.82 54633.18 88888.00 2015-06-23 19:27:40.250 174 12585.12 172.80 54633.18 88888.00 2015-06-23 19:27:40.375 174 12585.23 172.82 54633.20 88888.00 2015-06-23 19:27:40.500 174 12585.35 172.85 54633.20 88888.00 2015-06-23 19:27:40.625 174 12585.35 172.90 54633.20 88888.00 2015-06-23 19:27:40.750 174 12585.42 172.93 54633.18 88888.00 2015-06-23 19:27:40.875 174 12585.42 172.95 54633.20 88888.00 2015-06-23 19:27:41.000 174 12585.45 172.95 54633.18 88888.00 2015-06-23 19:27:41.125 174 12585.45 172.95 54633.15 88888.00 2015-06-23 19:27:41.250 174 12585.45 172.95 54633.22 88888.00 2015-06-23 19:27:41.375 174 12585.58 172.97 54633.22 88888.00 2015-06-23 19:27:41.500 174 12585.62 173.00 54633.20 88888.00 2015-06-23 19:27:41.625 174 12585.65 173.00 54633.20 88888.00 2015-06-23 19:27:41.750 174 12585.70 173.03 54633.20 88888.00 2015-06-23 19:27:41.875 174 12585.70 173.03 54633.20 88888.00 2015-06-23 19:27:42.000 174 12585.75 173.05 54633.20 88888.00 2015-06-23 19:27:42.125 174 12585.83 173.10 54633.22 88888.00 2015-06-23 19:27:42.250 174 12585.80 173.12 54633.22 88888.00 2015-06-23 19:27:42.375 174 12585.85 173.15 54633.20 88888.00 2015-06-23 19:27:42.500 174 12585.85 173.15 54633.20 88888.00 2015-06-23 19:27:42.625 174 12585.85 173.15 54633.18 88888.00 2015-06-23 19:27:42.750 174 12585.92 173.15 54633.20 88888.00 2015-06-23 19:27:42.875 174 12585.92 173.15 54633.20 88888.00 2015-06-23 19:27:43.000 174 12585.95 173.18 54633.18 88888.00 2015-06-23 19:27:43.125 174 12586.05 173.22 54633.22 88888.00 2015-06-23 19:27:43.250 174 12586.08 173.22 54633.22 88888.00 2015-06-23 19:27:43.375 174 12586.12 173.25 54633.20 88888.00 2015-06-23 19:27:43.500 174 12586.15 173.28 54633.20 88888.00 2015-06-23 19:27:43.625 174 12586.15 173.32 54633.22 88888.00 2015-06-23 19:27:43.750 174 12586.20 173.28 54633.22 88888.00 2015-06-23 19:27:43.875 174 12586.23 173.25 54633.20 88888.00 2015-06-23 19:27:44.000 174 12586.25 173.28 54633.18 88888.00 2015-06-23 19:27:44.125 174 12586.30 173.30 54633.20 88888.00 2015-06-23 19:27:44.250 174 12586.30 173.28 54633.20 88888.00 2015-06-23 19:27:44.375 174 12586.35 173.32 54633.20 88888.00 2015-06-23 19:27:44.500 174 12586.33 173.38 54633.22 88888.00 2015-06-23 19:27:44.625 174 12586.35 173.40 54633.22 88888.00 2015-06-23 19:27:44.750 174 12586.42 173.40 54633.22 88888.00 2015-06-23 19:27:44.875 174 12586.45 173.32 54633.20 88888.00 2015-06-23 19:27:45.000 174 12586.48 173.32 54633.15 88888.00 2015-06-23 19:27:45.125 174 12586.58 173.35 54633.20 88888.00 2015-06-23 19:27:45.250 174 12586.62 173.38 54633.20 88888.00 2015-06-23 19:27:45.375 174 12586.70 173.40 54633.18 88888.00 2015-06-23 19:27:45.500 174 12586.73 173.40 54633.20 88888.00 2015-06-23 19:27:45.625 174 12586.70 173.43 54633.20 88888.00 2015-06-23 19:27:45.750 174 12586.70 173.45 54633.20 88888.00 2015-06-23 19:27:45.875 174 12586.73 173.45 54633.18 88888.00 2015-06-23 19:27:46.000 174 12586.80 173.40 54633.20 88888.00 2015-06-23 19:27:46.125 174 12586.83 173.38 54633.22 88888.00 2015-06-23 19:27:46.250 174 12586.83 173.38 54633.20 88888.00 2015-06-23 19:27:46.375 174 12586.95 173.45 54633.22 88888.00 2015-06-23 19:27:46.500 174 12586.98 173.43 54633.22 88888.00 2015-06-23 19:27:46.625 174 12587.00 173.38 54633.20 88888.00 2015-06-23 19:27:46.750 174 12587.10 173.40 54633.18 88888.00 2015-06-23 19:27:46.875 174 12587.17 173.43 54633.20 88888.00 2015-06-23 19:27:47.000 174 12587.20 173.47 54633.22 88888.00 2015-06-23 19:27:47.125 174 12587.23 173.47 54633.22 88888.00 2015-06-23 19:27:47.250 174 12587.20 173.45 54633.22 88888.00 2015-06-23 19:27:47.375 174 12587.20 173.47 54633.20 88888.00 2015-06-23 19:27:47.500 174 12587.23 173.47 54633.22 88888.00 2015-06-23 19:27:47.625 174 12587.25 173.53 54633.22 88888.00 2015-06-23 19:27:47.750 174 12587.23 173.53 54633.22 88888.00 2015-06-23 19:27:47.875 174 12587.27 173.50 54633.25 88888.00 2015-06-23 19:27:48.000 174 12587.35 173.50 54633.22 88888.00 2015-06-23 19:27:48.125 174 12587.35 173.53 54633.25 88888.00 2015-06-23 19:27:48.250 174 12587.33 173.50 54633.22 88888.00 2015-06-23 19:27:48.375 174 12587.35 173.53 54633.25 88888.00 2015-06-23 19:27:48.500 174 12587.38 173.50 54633.22 88888.00 2015-06-23 19:27:48.625 174 12587.35 173.53 54633.25 88888.00 2015-06-23 19:27:48.750 174 12587.40 173.55 54633.25 88888.00 2015-06-23 19:27:48.875 174 12587.48 173.57 54633.25 88888.00 2015-06-23 19:27:49.000 174 12587.50 173.55 54633.22 88888.00 2015-06-23 19:27:49.125 174 12587.50 173.57 54633.25 88888.00 2015-06-23 19:27:49.250 174 12587.45 173.55 54633.25 88888.00 2015-06-23 19:27:49.375 174 12587.50 173.55 54633.25 88888.00 2015-06-23 19:27:49.500 174 12587.52 173.50 54633.22 88888.00 2015-06-23 19:27:49.625 174 12587.55 173.53 54633.22 88888.00 2015-06-23 19:27:49.750 174 12587.60 173.57 54633.20 88888.00 2015-06-23 19:27:49.875 174 12587.60 173.57 54633.22 88888.00 2015-06-23 19:27:50.000 174 12587.60 173.57 54633.22 88888.00 2015-06-23 19:27:50.125 174 12587.62 173.60 54633.22 88888.00 2015-06-23 19:27:50.250 174 12587.60 173.57 54633.25 88888.00 2015-06-23 19:27:50.375 174 12587.67 173.60 54633.25 88888.00 2015-06-23 19:27:50.500 174 12587.65 173.60 54633.25 88888.00 2015-06-23 19:27:50.625 174 12587.62 173.57 54633.22 88888.00 2015-06-23 19:27:50.750 174 12587.70 173.60 54633.28 88888.00 2015-06-23 19:27:50.875 174 12587.73 173.62 54633.25 88888.00 2015-06-23 19:27:51.000 174 12587.77 173.62 54633.25 88888.00 2015-06-23 19:27:51.125 174 12587.75 173.62 54633.25 88888.00 2015-06-23 19:27:51.250 174 12587.70 173.62 54633.22 88888.00 2015-06-23 19:27:51.375 174 12587.77 173.62 54633.22 88888.00 2015-06-23 19:27:51.500 174 12587.75 173.60 54633.22 88888.00 2015-06-23 19:27:51.625 174 12587.77 173.62 54633.22 88888.00 2015-06-23 19:27:51.750 174 12587.77 173.62 54633.25 88888.00 2015-06-23 19:27:51.875 174 12587.75 173.62 54633.25 88888.00 2015-06-23 19:27:52.000 174 12587.73 173.62 54633.25 88888.00 2015-06-23 19:27:52.125 174 12587.80 173.62 54633.25 88888.00 2015-06-23 19:27:52.250 174 12587.85 173.62 54633.28 88888.00 2015-06-23 19:27:52.375 174 12587.95 173.68 54633.28 88888.00 2015-06-23 19:27:52.500 174 12587.98 173.68 54633.28 88888.00 2015-06-23 19:27:52.625 174 12587.92 173.70 54633.28 88888.00 2015-06-23 19:27:52.750 174 12587.88 173.70 54633.30 88888.00 2015-06-23 19:27:52.875 174 12587.90 173.72 54633.30 88888.00 2015-06-23 19:27:53.000 174 12587.95 173.75 54633.28 88888.00 2015-06-23 19:27:53.125 174 12587.92 173.78 54633.30 88888.00 2015-06-23 19:27:53.250 174 12587.83 173.78 54633.30 88888.00 2015-06-23 19:27:53.375 174 12587.88 173.75 54633.28 88888.00 2015-06-23 19:27:53.500 174 12587.98 173.72 54633.30 88888.00 2015-06-23 19:27:53.625 174 12588.05 173.72 54633.30 88888.00 2015-06-23 19:27:53.750 174 12588.08 173.78 54633.28 88888.00 2015-06-23 19:27:53.875 174 12588.08 173.82 54633.30 88888.00 2015-06-23 19:27:54.000 174 12588.10 173.82 54633.28 88888.00 2015-06-23 19:27:54.125 174 12588.08 173.82 54633.28 88888.00 2015-06-23 19:27:54.250 174 12588.08 173.78 54633.28 88888.00 2015-06-23 19:27:54.375 174 12588.08 173.78 54633.25 88888.00 2015-06-23 19:27:54.500 174 12588.05 173.80 54633.30 88888.00 2015-06-23 19:27:54.625 174 12588.08 173.82 54633.28 88888.00 2015-06-23 19:27:54.750 174 12588.17 173.82 54633.28 88888.00 2015-06-23 19:27:54.875 174 12588.25 173.85 54633.30 88888.00 2015-06-23 19:27:55.000 174 12588.23 173.90 54633.30 88888.00 2015-06-23 19:27:55.125 174 12588.25 173.88 54633.32 88888.00 2015-06-23 19:27:55.250 174 12588.23 173.88 54633.30 88888.00 2015-06-23 19:27:55.375 174 12588.25 173.88 54633.30 88888.00 2015-06-23 19:27:55.500 174 12588.30 173.90 54633.32 88888.00 2015-06-23 19:27:55.625 174 12588.33 173.95 54633.35 88888.00 2015-06-23 19:27:55.750 174 12588.35 173.93 54633.35 88888.00 2015-06-23 19:27:55.875 174 12588.33 173.90 54633.35 88888.00 2015-06-23 19:27:56.000 174 12588.33 173.93 54633.32 88888.00 2015-06-23 19:27:56.125 174 12588.33 173.95 54633.35 88888.00 2015-06-23 19:27:56.250 174 12588.30 173.97 54633.35 88888.00 2015-06-23 19:27:56.375 174 12588.40 173.97 54633.35 88888.00 2015-06-23 19:27:56.500 174 12588.45 173.95 54633.35 88888.00 2015-06-23 19:27:56.625 174 12588.45 173.97 54633.38 88888.00 2015-06-23 19:27:56.750 174 12588.42 174.00 54633.40 88888.00 2015-06-23 19:27:56.875 174 12588.50 174.03 54633.40 88888.00 2015-06-23 19:27:57.000 174 12588.48 173.97 54633.35 88888.00 2015-06-23 19:27:57.125 174 12588.50 173.97 54633.38 88888.00 2015-06-23 19:27:57.250 174 12588.52 173.97 54633.45 88888.00 2015-06-23 19:27:57.375 174 12588.58 174.03 54633.45 88888.00 2015-06-23 19:27:57.500 174 12588.60 174.03 54633.45 88888.00 2015-06-23 19:27:57.625 174 12588.62 174.00 54633.40 88888.00 2015-06-23 19:27:57.750 174 12588.62 173.97 54633.40 88888.00 2015-06-23 19:27:57.875 174 12588.67 174.03 54633.43 88888.00 2015-06-23 19:27:58.000 174 12588.73 174.05 54633.43 88888.00 2015-06-23 19:27:58.125 174 12588.70 174.03 54633.45 88888.00 2015-06-23 19:27:58.250 174 12588.75 174.00 54633.47 88888.00 2015-06-23 19:27:58.375 174 12588.75 174.03 54633.45 88888.00 2015-06-23 19:27:58.500 174 12588.77 174.00 54633.45 88888.00 2015-06-23 19:27:58.625 174 12588.85 174.05 54633.47 88888.00 2015-06-23 19:27:58.750 174 12588.80 174.00 54633.47 88888.00 2015-06-23 19:27:58.875 174 12588.77 174.05 54633.43 88888.00 2015-06-23 19:27:59.000 174 12588.83 174.05 54633.47 88888.00 2015-06-23 19:27:59.125 174 12588.88 174.03 54633.47 88888.00 2015-06-23 19:27:59.250 174 12588.85 174.03 54633.50 88888.00 2015-06-23 19:27:59.375 174 12588.83 174.05 54633.50 88888.00 2015-06-23 19:27:59.500 174 12588.88 174.03 54633.50 88888.00 2015-06-23 19:27:59.625 174 12588.90 174.05 54633.50 88888.00 2015-06-23 19:27:59.750 174 12588.92 174.05 54633.53 88888.00 2015-06-23 19:27:59.875 174 12588.88 174.05 54633.53 88888.00 2015-06-23 19:28:00.000 174 12588.85 174.05 54633.53 88888.00 2015-06-23 19:28:00.125 174 12588.85 174.03 54633.55 88888.00 2015-06-23 19:28:00.250 174 12588.80 174.05 54633.57 88888.00 2015-06-23 19:28:00.375 174 12588.85 174.07 54633.57 88888.00 2015-06-23 19:28:00.500 174 12588.90 174.07 54633.60 88888.00 2015-06-23 19:28:00.625 174 12588.90 174.05 54633.57 88888.00 2015-06-23 19:28:00.750 174 12588.90 174.07 54633.57 88888.00 2015-06-23 19:28:00.875 174 12588.88 174.05 54633.60 88888.00 2015-06-23 19:28:01.000 174 12588.85 174.05 54633.60 88888.00 2015-06-23 19:28:01.125 174 12588.88 174.10 54633.62 88888.00 2015-06-23 19:28:01.250 174 12588.88 174.15 54633.62 88888.00 2015-06-23 19:28:01.375 174 12588.95 174.18 54633.62 88888.00 2015-06-23 19:28:01.500 174 12588.95 174.12 54633.62 88888.00 2015-06-23 19:28:01.625 174 12588.92 174.12 54633.60 88888.00 2015-06-23 19:28:01.750 174 12588.95 174.15 54633.62 88888.00 2015-06-23 19:28:01.875 174 12589.02 174.18 54633.62 88888.00 2015-06-23 19:28:02.000 174 12589.10 174.15 54633.62 88888.00 2015-06-23 19:28:02.125 174 12589.10 174.18 54633.62 88888.00 2015-06-23 19:28:02.250 174 12589.02 174.15 54633.62 88888.00 2015-06-23 19:28:02.375 174 12589.02 174.20 54633.65 88888.00 2015-06-23 19:28:02.500 174 12589.08 174.22 54633.65 88888.00 2015-06-23 19:28:02.625 174 12589.12 174.28 54633.65 88888.00 2015-06-23 19:28:02.750 174 12589.12 174.22 54633.68 88888.00 2015-06-23 19:28:02.875 174 12589.12 174.20 54633.65 88888.00 2015-06-23 19:28:03.000 174 12589.10 174.20 54633.65 88888.00 2015-06-23 19:28:03.125 174 12589.15 174.22 54633.68 88888.00 2015-06-23 19:28:03.250 174 12589.17 174.22 54633.68 88888.00 2015-06-23 19:28:03.375 174 12589.15 174.25 54633.68 88888.00 2015-06-23 19:28:03.500 174 12589.10 174.25 54633.68 88888.00 2015-06-23 19:28:03.625 174 12589.10 174.25 54633.70 88888.00 2015-06-23 19:28:03.750 174 12589.15 174.30 54633.72 88888.00 2015-06-23 19:28:03.875 174 12589.20 174.32 54633.72 88888.00 2015-06-23 19:28:04.000 174 12589.23 174.32 54633.70 88888.00 2015-06-23 19:28:04.125 174 12589.27 174.38 54633.72 88888.00 2015-06-23 19:28:04.250 174 12589.20 174.38 54633.75 88888.00 2015-06-23 19:28:04.375 174 12589.23 174.38 54633.72 88888.00 2015-06-23 19:28:04.500 174 12589.27 174.38 54633.72 88888.00 2015-06-23 19:28:04.625 174 12589.30 174.38 54633.72 88888.00 2015-06-23 19:28:04.750 174 12589.27 174.40 54633.72 88888.00 2015-06-23 19:28:04.875 174 12589.33 174.38 54633.75 88888.00 2015-06-23 19:28:05.000 174 12589.33 174.43 54633.75 88888.00 2015-06-23 19:28:05.125 174 12589.33 174.45 54633.75 88888.00 2015-06-23 19:28:05.250 174 12589.25 174.43 54633.75 88888.00 2015-06-23 19:28:05.375 174 12589.35 174.40 54633.78 88888.00 2015-06-23 19:28:05.500 174 12589.40 174.43 54633.78 88888.00 2015-06-23 19:28:05.625 174 12589.40 174.47 54633.78 88888.00 2015-06-23 19:28:05.750 174 12589.35 174.50 54633.80 88888.00 2015-06-23 19:28:05.875 174 12589.33 174.55 54633.85 88888.00 2015-06-23 19:28:06.000 174 12589.38 174.55 54633.82 88888.00 2015-06-23 19:28:06.125 174 12589.42 174.55 54633.82 88888.00 2015-06-23 19:28:06.250 174 12589.45 174.55 54633.85 88888.00 2015-06-23 19:28:06.375 174 12589.40 174.57 54633.85 88888.00 2015-06-23 19:28:06.500 174 12589.45 174.60 54633.85 88888.00 2015-06-23 19:28:06.625 174 12589.48 174.60 54633.88 88888.00 2015-06-23 19:28:06.750 174 12589.48 174.60 54633.90 88888.00 2015-06-23 19:28:06.875 174 12589.50 174.60 54633.88 88888.00 2015-06-23 19:28:07.000 174 12589.58 174.60 54633.82 88888.00 2015-06-23 19:28:07.125 174 12589.58 174.55 54633.82 88888.00 2015-06-23 19:28:07.250 174 12589.58 174.57 54633.82 88888.00 2015-06-23 19:28:07.375 174 12589.65 174.62 54633.85 88888.00 2015-06-23 19:28:07.500 174 12589.67 174.75 54633.88 88888.00 2015-06-23 19:28:07.625 174 12589.67 174.75 54633.90 88888.00 2015-06-23 19:28:07.750 174 12589.62 174.72 54633.90 88888.00 2015-06-23 19:28:07.875 174 12589.58 174.78 54633.90 88888.00 2015-06-23 19:28:08.000 174 12589.60 174.78 54633.95 88888.00 2015-06-23 19:28:08.125 174 12589.65 174.82 54633.97 88888.00 2015-06-23 19:28:08.250 174 12589.62 174.80 54633.97 88888.00 2015-06-23 19:28:08.375 174 12589.58 174.82 54633.97 88888.00 2015-06-23 19:28:08.500 174 12589.60 174.85 54633.97 88888.00 2015-06-23 19:28:08.625 174 12589.62 174.90 54634.00 88888.00 2015-06-23 19:28:08.750 174 12589.65 174.95 54634.00 88888.00 2015-06-23 19:28:08.875 174 12589.60 174.97 54634.00 88888.00 2015-06-23 19:28:09.000 174 12589.60 174.97 54634.03 88888.00 2015-06-23 19:28:09.125 174 12589.67 174.97 54634.03 88888.00 2015-06-23 19:28:09.250 174 12589.70 174.97 54634.00 88888.00 2015-06-23 19:28:09.375 174 12589.75 174.97 54634.00 88888.00 2015-06-23 19:28:09.500 174 12589.80 175.03 54634.03 88888.00 2015-06-23 19:28:09.625 174 12589.85 175.07 54634.03 88888.00 2015-06-23 19:28:09.750 174 12589.85 175.10 54634.03 88888.00 2015-06-23 19:28:09.875 174 12589.90 175.12 54634.05 88888.00 2015-06-23 19:28:10.000 174 12589.95 175.15 54634.05 88888.00 2015-06-23 19:28:10.125 174 12589.95 175.18 54634.10 88888.00 2015-06-23 19:28:10.250 174 12589.90 175.22 54634.10 88888.00 2015-06-23 19:28:10.375 174 12590.02 175.25 54634.10 88888.00 2015-06-23 19:28:10.500 174 12590.08 175.25 54634.10 88888.00 2015-06-23 19:28:10.625 174 12590.15 175.25 54634.10 88888.00 2015-06-23 19:28:10.750 174 12590.17 175.28 54634.12 88888.00 2015-06-23 19:28:10.875 174 12590.12 175.30 54634.12 88888.00 2015-06-23 19:28:11.000 174 12590.10 175.28 54634.10 88888.00 2015-06-23 19:28:11.125 174 12590.15 175.30 54634.10 88888.00 2015-06-23 19:28:11.250 174 12590.12 175.32 54634.12 88888.00 2015-06-23 19:28:11.375 174 12590.20 175.35 54634.12 88888.00 2015-06-23 19:28:11.500 174 12590.25 175.45 54634.18 88888.00 2015-06-23 19:28:11.625 174 12590.25 175.43 54634.18 88888.00 2015-06-23 19:28:11.750 174 12590.23 175.43 54634.20 88888.00 2015-06-23 19:28:11.875 174 12590.27 175.45 54634.20 88888.00 2015-06-23 19:28:12.000 174 12590.33 175.47 54634.20 88888.00 2015-06-23 19:28:12.125 174 12590.30 175.50 54634.22 88888.00 2015-06-23 19:28:12.250 174 12590.33 175.53 54634.25 88888.00 2015-06-23 19:28:12.375 174 12590.38 175.55 54634.25 88888.00 2015-06-23 19:28:12.500 174 12590.38 175.55 54634.25 88888.00 2015-06-23 19:28:12.625 174 12590.38 175.57 54634.22 88888.00 2015-06-23 19:28:12.750 174 12590.38 175.60 54634.25 88888.00 2015-06-23 19:28:12.875 174 12590.38 175.60 54634.28 88888.00 2015-06-23 19:28:13.000 174 12590.45 175.60 54634.28 88888.00 2015-06-23 19:28:13.125 174 12590.50 175.62 54634.30 88888.00 2015-06-23 19:28:13.250 174 12590.55 175.68 54634.32 88888.00 2015-06-23 19:28:13.375 174 12590.60 175.70 54634.32 88888.00 2015-06-23 19:28:13.500 174 12590.60 175.80 54634.38 88888.00 2015-06-23 19:28:13.625 174 12590.65 175.80 54634.35 88888.00 2015-06-23 19:28:13.750 174 12590.62 175.72 54634.32 88888.00 2015-06-23 19:28:13.875 174 12590.60 175.72 54634.35 88888.00 2015-06-23 19:28:14.000 174 12590.65 175.80 54634.35 88888.00 2015-06-23 19:28:14.125 174 12590.73 175.82 54634.38 88888.00 2015-06-23 19:28:14.250 174 12590.73 175.82 54634.40 88888.00 2015-06-23 19:28:14.375 174 12590.80 175.85 54634.38 88888.00 2015-06-23 19:28:14.500 174 12590.77 175.85 54634.38 88888.00 2015-06-23 19:28:14.625 174 12590.80 175.85 54634.38 88888.00 2015-06-23 19:28:14.750 174 12590.80 175.88 54634.40 88888.00 2015-06-23 19:28:14.875 174 12590.83 175.88 54634.40 88888.00 2015-06-23 19:28:15.000 174 12590.92 175.90 54634.40 88888.00 2015-06-23 19:28:15.125 174 12591.00 175.93 54634.43 88888.00 2015-06-23 19:28:15.250 174 12590.95 175.93 54634.45 88888.00 2015-06-23 19:28:15.375 174 12590.92 175.95 54634.45 88888.00 2015-06-23 19:28:15.500 174 12590.98 176.00 54634.47 88888.00 2015-06-23 19:28:15.625 174 12591.00 176.00 54634.45 88888.00 2015-06-23 19:28:15.750 174 12590.98 176.00 54634.43 88888.00 2015-06-23 19:28:15.875 174 12590.95 176.00 54634.43 88888.00 2015-06-23 19:28:16.000 174 12590.98 176.03 54634.47 88888.00 2015-06-23 19:28:16.125 174 12591.05 176.07 54634.47 88888.00 2015-06-23 19:28:16.250 174 12591.05 176.07 54634.50 88888.00 2015-06-23 19:28:16.375 174 12591.10 176.07 54634.50 88888.00 2015-06-23 19:28:16.500 174 12591.15 176.07 54634.47 88888.00 2015-06-23 19:28:16.625 174 12591.12 176.07 54634.50 88888.00 2015-06-23 19:28:16.750 174 12591.12 176.10 54634.53 88888.00 2015-06-23 19:28:16.875 174 12591.15 176.12 54634.55 88888.00 2015-06-23 19:28:17.000 174 12591.23 176.12 54634.53 88888.00 2015-06-23 19:28:17.125 174 12591.27 176.12 54634.55 88888.00 2015-06-23 19:28:17.250 174 12591.25 176.15 54634.57 88888.00 2015-06-23 19:28:17.375 174 12591.33 176.18 54634.57 88888.00 2015-06-23 19:28:17.500 174 12591.35 176.20 54634.57 88888.00 2015-06-23 19:28:17.625 174 12591.40 176.25 54634.60 88888.00 2015-06-23 19:28:17.750 174 12591.45 176.22 54634.60 88888.00 2015-06-23 19:28:17.875 174 12591.45 176.20 54634.62 88888.00 2015-06-23 19:28:18.000 174 12591.42 176.20 54634.65 88888.00 2015-06-23 19:28:18.125 174 12591.38 176.22 54634.65 88888.00 2015-06-23 19:28:18.250 174 12591.33 176.25 54634.65 88888.00 2015-06-23 19:28:18.375 174 12591.38 176.25 54634.65 88888.00 2015-06-23 19:28:18.500 174 12591.42 176.25 54634.65 88888.00 2015-06-23 19:28:18.625 174 12591.45 176.28 54634.68 88888.00 2015-06-23 19:28:18.750 174 12591.48 176.30 54634.68 88888.00 2015-06-23 19:28:18.875 174 12591.50 176.32 54634.72 88888.00 2015-06-23 19:28:19.000 174 12591.55 176.32 54634.70 88888.00 2015-06-23 19:28:19.125 174 12591.62 176.32 54634.72 88888.00 2015-06-23 19:28:19.250 174 12591.58 176.30 54634.72 88888.00 2015-06-23 19:28:19.375 174 12591.60 176.32 54634.75 88888.00 2015-06-23 19:28:19.500 174 12591.60 176.35 54634.78 88888.00 2015-06-23 19:28:19.625 174 12591.62 176.38 54634.78 88888.00 2015-06-23 19:28:19.750 174 12591.62 176.35 54634.78 88888.00 2015-06-23 19:28:19.875 174 12591.65 176.40 54634.85 88888.00 2015-06-23 19:28:20.000 174 12591.62 176.35 54634.78 88888.00 2015-06-23 19:28:20.125 174 12591.58 176.32 54634.78 88888.00 2015-06-23 19:28:20.250 174 12591.55 176.35 54634.78 88888.00 2015-06-23 19:28:20.375 174 12591.67 176.40 54634.82 88888.00 2015-06-23 19:28:20.500 174 12591.70 176.40 54634.82 88888.00 2015-06-23 19:28:20.625 174 12591.70 176.40 54634.85 88888.00 2015-06-23 19:28:20.750 174 12591.70 176.40 54634.85 88888.00 2015-06-23 19:28:20.875 174 12591.75 176.40 54634.88 88888.00 2015-06-23 19:28:21.000 174 12591.77 176.43 54634.88 88888.00 2015-06-23 19:28:21.125 174 12591.77 176.43 54634.90 88888.00 2015-06-23 19:28:21.250 174 12591.80 176.43 54634.93 88888.00 2015-06-23 19:28:21.375 174 12591.80 176.45 54634.95 88888.00 2015-06-23 19:28:21.500 174 12591.83 176.45 54634.95 88888.00 2015-06-23 19:28:21.625 174 12591.83 176.43 54634.93 88888.00 2015-06-23 19:28:21.750 174 12591.83 176.45 54634.95 88888.00 2015-06-23 19:28:21.875 174 12591.88 176.47 54635.00 88888.00 2015-06-23 19:28:22.000 174 12591.90 176.45 54635.00 88888.00 2015-06-23 19:28:22.125 174 12591.85 176.47 54635.03 88888.00 2015-06-23 19:28:22.250 174 12591.83 176.50 54635.05 88888.00 2015-06-23 19:28:22.375 174 12591.88 176.53 54635.05 88888.00 2015-06-23 19:28:22.500 174 12591.90 176.50 54635.05 88888.00 2015-06-23 19:28:22.625 174 12591.88 176.47 54635.07 88888.00 2015-06-23 19:28:22.750 174 12591.85 176.50 54635.07 88888.00 2015-06-23 19:28:22.875 174 12591.83 176.47 54635.07 88888.00 2015-06-23 19:28:23.000 174 12591.88 176.47 54635.07 88888.00 2015-06-23 19:28:23.125 174 12591.92 176.50 54635.12 88888.00 2015-06-23 19:28:23.250 174 12591.90 176.50 54635.15 88888.00 2015-06-23 19:28:23.375 174 12591.92 176.53 54635.18 88888.00 2015-06-23 19:28:23.500 174 12591.92 176.55 54635.18 88888.00 2015-06-23 19:28:23.625 174 12591.92 176.53 54635.15 88888.00 2015-06-23 19:28:23.750 174 12591.90 176.50 54635.15 88888.00 2015-06-23 19:28:23.875 174 12591.90 176.50 54635.18 88888.00 2015-06-23 19:28:24.000 174 12591.95 176.55 54635.18 88888.00 2015-06-23 19:28:24.125 174 12591.92 176.53 54635.20 88888.00 2015-06-23 19:28:24.250 174 12591.90 176.53 54635.22 88888.00 2015-06-23 19:28:24.375 174 12591.98 176.53 54635.22 88888.00 2015-06-23 19:28:24.500 174 12592.00 176.53 54635.25 88888.00 2015-06-23 19:28:24.625 174 12591.98 176.55 54635.28 88888.00 2015-06-23 19:28:24.750 174 12592.00 176.55 54635.30 88888.00 2015-06-23 19:28:24.875 174 12591.98 176.53 54635.30 88888.00 2015-06-23 19:28:25.000 174 12591.98 176.55 54635.32 88888.00 2015-06-23 19:28:25.125 174 12592.00 176.55 54635.35 88888.00 2015-06-23 19:28:25.250 174 12591.98 176.55 54635.38 88888.00 2015-06-23 19:28:25.375 174 12591.98 176.57 54635.38 88888.00 2015-06-23 19:28:25.500 174 12592.00 176.57 54635.40 88888.00 2015-06-23 19:28:25.625 174 12592.00 176.57 54635.45 88888.00 2015-06-23 19:28:25.750 174 12591.95 176.57 54635.45 88888.00 2015-06-23 19:28:25.875 174 12591.95 176.60 54635.43 88888.00 2015-06-23 19:28:26.000 174 12592.02 176.57 54635.40 88888.00 2015-06-23 19:28:26.125 174 12592.08 176.60 54635.47 88888.00 2015-06-23 19:28:26.250 174 12592.10 176.57 54635.50 88888.00 2015-06-23 19:28:26.375 174 12592.10 176.57 54635.50 88888.00 2015-06-23 19:28:26.500 174 12592.05 176.60 54635.53 88888.00 2015-06-23 19:28:26.625 174 12592.05 176.60 54635.53 88888.00 2015-06-23 19:28:26.750 174 12592.02 176.62 54635.55 88888.00 2015-06-23 19:28:26.875 174 12592.08 176.62 54635.55 88888.00 2015-06-23 19:28:27.000 174 12592.05 176.65 54635.55 88888.00 2015-06-23 19:28:27.125 174 12591.98 176.65 54635.60 88888.00 2015-06-23 19:28:27.250 174 12591.90 176.62 54635.62 88888.00 2015-06-23 19:28:27.375 174 12591.98 176.62 54635.62 88888.00 2015-06-23 19:28:27.500 174 12592.05 176.62 54635.65 88888.00 2015-06-23 19:28:27.625 174 12592.08 176.68 54635.65 88888.00 2015-06-23 19:28:27.750 174 12592.02 176.68 54635.65 88888.00 2015-06-23 19:28:27.875 174 12592.00 176.68 54635.68 88888.00 2015-06-23 19:28:28.000 174 12592.02 176.65 54635.68 88888.00 2015-06-23 19:28:28.125 174 12592.08 176.62 54635.70 88888.00 2015-06-23 19:28:28.250 174 12592.10 176.62 54635.70 88888.00 2015-06-23 19:28:28.375 174 12592.15 176.65 54635.72 88888.00 2015-06-23 19:28:28.500 174 12592.17 176.65 54635.75 88888.00 2015-06-23 19:28:28.625 174 12592.23 176.62 54635.78 88888.00 2015-06-23 19:28:28.750 174 12592.25 176.60 54635.78 88888.00 2015-06-23 19:28:28.875 174 12592.20 176.60 54635.80 88888.00 2015-06-23 19:28:29.000 174 12592.17 176.65 54635.80 88888.00 2015-06-23 19:28:29.125 174 12592.10 176.65 54635.82 88888.00 2015-06-23 19:28:29.250 174 12592.08 176.65 54635.88 88888.00 2015-06-23 19:28:29.375 174 12592.17 176.65 54635.90 88888.00 2015-06-23 19:28:29.500 174 12592.20 176.65 54635.88 88888.00 2015-06-23 19:28:29.625 174 12592.20 176.65 54635.90 88888.00 2015-06-23 19:28:29.750 174 12592.20 176.65 54635.90 88888.00 2015-06-23 19:28:29.875 174 12592.17 176.68 54635.90 88888.00 2015-06-23 19:28:30.000 174 12592.15 176.68 54635.93 88888.00 2015-06-23 19:28:30.125 174 12592.10 176.68 54635.95 88888.00 2015-06-23 19:28:30.250 174 12592.10 176.65 54635.97 88888.00 2015-06-23 19:28:30.375 174 12592.17 176.70 54635.97 88888.00 2015-06-23 19:28:30.500 174 12592.17 176.70 54636.00 88888.00 2015-06-23 19:28:30.625 174 12592.17 176.72 54636.00 88888.00 2015-06-23 19:28:30.750 174 12592.15 176.70 54636.00 88888.00 2015-06-23 19:28:30.875 174 12592.10 176.70 54636.03 88888.00 2015-06-23 19:28:31.000 174 12592.10 176.70 54636.03 88888.00 2015-06-23 19:28:31.125 174 12592.17 176.70 54636.05 88888.00 2015-06-23 19:28:31.250 174 12592.23 176.70 54636.07 88888.00 2015-06-23 19:28:31.375 174 12592.27 176.72 54636.07 88888.00 2015-06-23 19:28:31.500 174 12592.20 176.75 54636.10 88888.00 2015-06-23 19:28:31.625 174 12592.23 176.75 54636.12 88888.00 2015-06-23 19:28:31.750 174 12592.20 176.72 54636.12 88888.00 2015-06-23 19:28:31.875 174 12592.15 176.72 54636.12 88888.00 2015-06-23 19:28:32.000 174 12592.15 176.75 54636.12 88888.00 2015-06-23 19:28:32.125 174 12592.17 176.75 54636.15 88888.00 2015-06-23 19:28:32.250 174 12592.15 176.72 54636.18 88888.00 2015-06-23 19:28:32.375 174 12592.12 176.75 54636.20 88888.00 2015-06-23 19:28:32.500 174 12592.10 176.75 54636.20 88888.00 2015-06-23 19:28:32.625 174 12592.08 176.78 54636.25 88888.00 2015-06-23 19:28:32.750 174 12592.12 176.78 54636.28 88888.00 2015-06-23 19:28:32.875 174 12592.12 176.78 54636.28 88888.00 2015-06-23 19:28:33.000 174 12592.15 176.78 54636.28 88888.00 2015-06-23 19:28:33.125 174 12592.12 176.78 54636.30 88888.00 2015-06-23 19:28:33.250 174 12592.05 176.75 54636.32 88888.00 2015-06-23 19:28:33.375 174 12592.08 176.78 54636.32 88888.00 2015-06-23 19:28:33.500 174 12592.10 176.80 54636.40 88888.00 2015-06-23 19:28:33.625 174 12592.05 176.78 54636.38 88888.00 2015-06-23 19:28:33.750 174 12592.02 176.78 54636.38 88888.00 2015-06-23 19:28:33.875 174 12592.05 176.80 54636.40 88888.00 2015-06-23 19:28:34.000 174 12592.08 176.80 54636.45 88888.00 2015-06-23 19:28:34.125 174 12592.12 176.82 54636.47 88888.00 2015-06-23 19:28:34.250 174 12592.02 176.78 54636.45 88888.00 2015-06-23 19:28:34.375 174 12592.02 176.80 54636.47 88888.00 2015-06-23 19:28:34.500 174 12592.00 176.82 54636.50 88888.00 2015-06-23 19:28:34.625 174 12592.00 176.82 54636.53 88888.00 2015-06-23 19:28:34.750 174 12591.98 176.80 54636.50 88888.00 2015-06-23 19:28:34.875 174 12591.98 176.80 54636.50 88888.00 2015-06-23 19:28:35.000 174 12591.95 176.80 54636.50 88888.00 2015-06-23 19:28:35.125 174 12591.92 176.78 54636.55 88888.00 2015-06-23 19:28:35.250 174 12591.85 176.80 54636.55 88888.00 2015-06-23 19:28:35.375 174 12591.92 176.82 54636.57 88888.00 2015-06-23 19:28:35.500 174 12591.98 176.85 54636.57 88888.00 2015-06-23 19:28:35.625 174 12592.00 176.88 54636.60 88888.00 2015-06-23 19:28:35.750 174 12591.98 176.85 54636.57 88888.00 2015-06-23 19:28:35.875 174 12591.95 176.82 54636.60 88888.00 2015-06-23 19:28:36.000 174 12591.95 176.85 54636.60 88888.00 2015-06-23 19:28:36.125 174 12591.98 176.85 54636.62 88888.00 2015-06-23 19:28:36.250 174 12592.00 176.80 54636.68 88888.00 2015-06-23 19:28:36.375 174 12592.05 176.80 54636.68 88888.00 2015-06-23 19:28:36.500 174 12592.00 176.80 54636.68 88888.00 2015-06-23 19:28:36.625 174 12591.98 176.82 54636.70 88888.00 2015-06-23 19:28:36.750 174 12591.98 176.78 54636.70 88888.00 2015-06-23 19:28:36.875 174 12591.98 176.80 54636.72 88888.00 2015-06-23 19:28:37.000 174 12592.00 176.80 54636.78 88888.00 2015-06-23 19:28:37.125 174 12592.00 176.80 54636.78 88888.00 2015-06-23 19:28:37.250 174 12592.00 176.80 54636.75 88888.00 2015-06-23 19:28:37.375 174 12592.05 176.80 54636.80 88888.00 2015-06-23 19:28:37.500 174 12592.02 176.78 54636.78 88888.00 2015-06-23 19:28:37.625 174 12592.00 176.78 54636.78 88888.00 2015-06-23 19:28:37.750 174 12591.98 176.78 54636.80 88888.00 2015-06-23 19:28:37.875 174 12591.98 176.75 54636.80 88888.00 2015-06-23 19:28:38.000 174 12592.00 176.75 54636.80 88888.00 2015-06-23 19:28:38.125 174 12591.98 176.78 54636.85 88888.00 2015-06-23 19:28:38.250 174 12591.92 176.72 54636.85 88888.00 2015-06-23 19:28:38.375 174 12591.92 176.75 54636.85 88888.00 2015-06-23 19:28:38.500 174 12591.90 176.75 54636.85 88888.00 2015-06-23 19:28:38.625 174 12591.92 176.75 54636.88 88888.00 2015-06-23 19:28:38.750 174 12592.00 176.75 54636.93 88888.00 2015-06-23 19:28:38.875 174 12592.05 176.75 54636.95 88888.00 2015-06-23 19:28:39.000 174 12592.02 176.75 54636.93 88888.00 2015-06-23 19:28:39.125 174 12592.00 176.72 54636.93 88888.00 2015-06-23 19:28:39.250 174 12591.92 176.75 54636.95 88888.00 2015-06-23 19:28:39.375 174 12591.95 176.75 54636.95 88888.00 2015-06-23 19:28:39.500 174 12592.00 176.75 54636.95 88888.00 2015-06-23 19:28:39.625 174 12591.98 176.75 54636.97 88888.00 2015-06-23 19:28:39.750 174 12591.95 176.75 54637.00 88888.00 2015-06-23 19:28:39.875 174 12591.98 176.75 54637.05 88888.00 2015-06-23 19:28:40.000 174 12591.98 176.72 54637.07 88888.00 2015-06-23 19:28:40.125 174 12591.95 176.72 54637.05 88888.00 2015-06-23 19:28:40.250 174 12591.85 176.70 54637.03 88888.00 2015-06-23 19:28:40.375 174 12591.85 176.75 54637.05 88888.00 2015-06-23 19:28:40.500 174 12591.90 176.75 54637.07 88888.00 2015-06-23 19:28:40.625 174 12591.92 176.72 54637.05 88888.00 2015-06-23 19:28:40.750 174 12591.88 176.72 54637.03 88888.00 2015-06-23 19:28:40.875 174 12591.80 176.72 54637.05 88888.00 2015-06-23 19:28:41.000 174 12591.80 176.70 54637.07 88888.00 2015-06-23 19:28:41.125 174 12591.80 176.70 54637.10 88888.00 2015-06-23 19:28:41.250 174 12591.83 176.70 54637.12 88888.00 2015-06-23 19:28:41.375 174 12591.88 176.72 54637.15 88888.00 2015-06-23 19:28:41.500 174 12591.88 176.72 54637.18 88888.00 2015-06-23 19:28:41.625 174 12591.80 176.72 54637.18 88888.00 2015-06-23 19:28:41.750 174 12591.75 176.70 54637.18 88888.00 2015-06-23 19:28:41.875 174 12591.75 176.70 54637.18 88888.00 2015-06-23 19:28:42.000 174 12591.80 176.65 54637.18 88888.00 2015-06-23 19:28:42.125 174 12591.75 176.68 54637.20 88888.00 2015-06-23 19:28:42.250 174 12591.75 176.68 54637.20 88888.00 2015-06-23 19:28:42.375 174 12591.73 176.70 54637.22 88888.00 2015-06-23 19:28:42.500 174 12591.75 176.70 54637.22 88888.00 2015-06-23 19:28:42.625 174 12591.80 176.68 54637.20 88888.00 2015-06-23 19:28:42.750 174 12591.80 176.68 54637.22 88888.00 2015-06-23 19:28:42.875 174 12591.80 176.68 54637.25 88888.00 2015-06-23 19:28:43.000 174 12591.80 176.68 54637.25 88888.00 2015-06-23 19:28:43.125 174 12591.83 176.65 54637.28 88888.00 2015-06-23 19:28:43.250 174 12591.80 176.65 54637.28 88888.00 2015-06-23 19:28:43.375 174 12591.75 176.65 54637.25 88888.00 2015-06-23 19:28:43.500 174 12591.77 176.68 54637.30 88888.00 2015-06-23 19:28:43.625 174 12591.75 176.70 54637.32 88888.00 2015-06-23 19:28:43.750 174 12591.73 176.70 54637.32 88888.00 2015-06-23 19:28:43.875 174 12591.73 176.70 54637.35 88888.00 2015-06-23 19:28:44.000 174 12591.70 176.70 54637.35 88888.00 2015-06-23 19:28:44.125 174 12591.73 176.72 54637.35 88888.00 2015-06-23 19:28:44.250 174 12591.65 176.70 54637.38 88888.00 2015-06-23 19:28:44.375 174 12591.75 176.70 54637.38 88888.00 2015-06-23 19:28:44.500 174 12591.80 176.65 54637.38 88888.00 2015-06-23 19:28:44.625 174 12591.88 176.68 54637.38 88888.00 2015-06-23 19:28:44.750 174 12591.85 176.62 54637.35 88888.00 2015-06-23 19:28:44.875 174 12591.83 176.65 54637.43 88888.00 2015-06-23 19:28:45.000 174 12591.80 176.68 54637.43 88888.00 2015-06-23 19:28:45.125 174 12591.80 176.70 54637.45 88888.00 2015-06-23 19:28:45.250 174 12591.73 176.68 54637.47 88888.00 2015-06-23 19:28:45.375 174 12591.80 176.70 54637.50 88888.00 2015-06-23 19:28:45.500 174 12591.83 176.70 54637.53 88888.00 2015-06-23 19:28:45.625 174 12591.77 176.70 54637.50 88888.00 2015-06-23 19:28:45.750 174 12591.77 176.75 54637.53 88888.00 2015-06-23 19:28:45.875 174 12591.77 176.78 54637.53 88888.00 2015-06-23 19:28:46.000 174 12591.73 176.78 54637.55 88888.00 2015-06-23 19:28:46.125 174 12591.73 176.78 54637.55 88888.00 2015-06-23 19:28:46.250 174 12591.77 176.78 54637.57 88888.00 2015-06-23 19:28:46.375 174 12591.83 176.80 54637.55 88888.00 2015-06-23 19:28:46.500 174 12591.77 176.82 54637.57 88888.00 2015-06-23 19:28:46.625 174 12591.75 176.82 54637.57 88888.00 2015-06-23 19:28:46.750 174 12591.77 176.82 54637.60 88888.00 2015-06-23 19:28:46.875 174 12591.83 176.85 54637.60 88888.00 2015-06-23 19:28:47.000 174 12591.90 176.85 54637.60 88888.00 2015-06-23 19:28:47.125 174 12591.88 176.88 54637.62 88888.00 2015-06-23 19:28:47.250 174 12591.83 176.85 54637.60 88888.00 2015-06-23 19:28:47.375 174 12591.85 176.85 54637.57 88888.00 2015-06-23 19:28:47.500 174 12591.83 176.90 54637.60 88888.00 2015-06-23 19:28:47.625 174 12591.83 176.93 54637.65 88888.00 2015-06-23 19:28:47.750 174 12591.88 176.95 54637.65 88888.00 2015-06-23 19:28:47.875 174 12591.88 176.95 54637.68 88888.00 2015-06-23 19:28:48.000 174 12591.85 176.95 54637.68 88888.00 2015-06-23 19:28:48.125 174 12591.92 177.00 54637.70 88888.00 2015-06-23 19:28:48.250 174 12591.95 177.00 54637.72 88888.00 2015-06-23 19:28:48.375 174 12592.00 177.00 54637.72 88888.00 2015-06-23 19:28:48.500 174 12591.95 177.00 54637.72 88888.00 2015-06-23 19:28:48.625 174 12591.92 177.00 54637.72 88888.00 2015-06-23 19:28:48.750 174 12591.88 177.03 54637.72 88888.00 2015-06-23 19:28:48.875 174 12591.92 177.07 54637.75 88888.00 2015-06-23 19:28:49.000 174 12591.95 177.10 54637.75 88888.00 2015-06-23 19:28:49.125 174 12591.95 177.07 54637.78 88888.00 2015-06-23 19:28:49.250 174 12591.98 177.07 54637.80 88888.00 2015-06-23 19:28:49.375 174 12591.98 177.07 54637.78 88888.00 2015-06-23 19:28:49.500 174 12592.00 177.10 54637.78 88888.00 2015-06-23 19:28:49.625 174 12592.02 177.12 54637.78 88888.00 2015-06-23 19:28:49.750 174 12592.08 177.12 54637.80 88888.00 2015-06-23 19:28:49.875 174 12592.02 177.20 54637.85 88888.00 2015-06-23 19:28:50.000 174 12592.00 177.20 54637.82 88888.00 2015-06-23 19:28:50.125 174 12592.05 177.20 54637.85 88888.00 2015-06-23 19:28:50.250 174 12592.00 177.18 54637.88 88888.00 2015-06-23 19:28:50.375 174 12592.05 177.22 54637.88 88888.00 2015-06-23 19:28:50.500 174 12592.08 177.25 54637.88 88888.00 2015-06-23 19:28:50.625 174 12592.12 177.30 54637.93 88888.00 2015-06-23 19:28:50.750 174 12592.20 177.32 54637.97 88888.00 2015-06-23 19:28:50.875 174 12592.15 177.32 54637.95 88888.00 2015-06-23 19:28:51.000 174 12592.12 177.32 54637.95 88888.00 2015-06-23 19:28:51.125 174 12592.10 177.35 54637.95 88888.00 2015-06-23 19:28:51.250 174 12592.08 177.38 54638.00 88888.00 2015-06-23 19:28:51.375 174 12592.17 177.35 54638.00 88888.00 2015-06-23 19:28:51.500 174 12592.17 177.40 54638.00 88888.00 2015-06-23 19:28:51.625 174 12592.12 177.43 54638.03 88888.00 2015-06-23 19:28:51.750 174 12592.20 177.47 54638.05 88888.00 2015-06-23 19:28:51.875 174 12592.23 177.47 54638.07 88888.00 2015-06-23 19:28:52.000 174 12592.20 177.47 54638.05 88888.00 2015-06-23 19:28:52.125 174 12592.25 177.50 54638.07 88888.00 2015-06-23 19:28:52.250 174 12592.25 177.53 54638.10 88888.00 2015-06-23 19:28:52.375 174 12592.27 177.55 54638.10 88888.00 2015-06-23 19:28:52.500 174 12592.30 177.53 54638.10 88888.00 2015-06-23 19:28:52.625 174 12592.33 177.55 54638.07 88888.00 2015-06-23 19:28:52.750 174 12592.33 177.60 54638.07 88888.00 2015-06-23 19:28:52.875 174 12592.35 177.60 54638.10 88888.00 2015-06-23 19:28:53.000 174 12592.38 177.60 54638.10 88888.00 2015-06-23 19:28:53.125 174 12592.45 177.57 54638.12 88888.00 2015-06-23 19:28:53.250 174 12592.48 177.60 54638.15 88888.00 2015-06-23 19:28:53.375 174 12592.50 177.65 54638.18 88888.00 2015-06-23 19:28:53.500 174 12592.52 177.68 54638.18 88888.00 2015-06-23 19:28:53.625 174 12592.55 177.70 54638.18 88888.00 2015-06-23 19:28:53.750 174 12592.52 177.72 54638.18 88888.00 2015-06-23 19:28:53.875 174 12592.52 177.70 54638.18 88888.00 2015-06-23 19:28:54.000 174 12592.58 177.68 54638.18 88888.00 2015-06-23 19:28:54.125 174 12592.62 177.72 54638.20 88888.00 2015-06-23 19:28:54.250 174 12592.62 177.75 54638.25 88888.00 2015-06-23 19:28:54.375 174 12592.65 177.75 54638.22 88888.00 2015-06-23 19:28:54.500 174 12592.75 177.80 54638.25 88888.00 2015-06-23 19:28:54.625 174 12592.83 177.78 54638.25 88888.00 2015-06-23 19:28:54.750 174 12592.83 177.78 54638.30 88888.00 2015-06-23 19:28:54.875 174 12592.83 177.80 54638.32 88888.00 2015-06-23 19:28:55.000 174 12592.83 177.80 54638.30 88888.00 2015-06-23 19:28:55.125 174 12592.88 177.82 54638.32 88888.00 2015-06-23 19:28:55.250 174 12592.85 177.82 54638.32 88888.00 2015-06-23 19:28:55.375 174 12592.95 177.88 54638.35 88888.00 2015-06-23 19:28:55.500 174 12593.00 177.90 54638.35 88888.00 2015-06-23 19:28:55.625 174 12592.98 177.93 54638.32 88888.00 2015-06-23 19:28:55.750 174 12592.98 177.95 54638.35 88888.00 2015-06-23 19:28:55.875 174 12593.08 177.95 54638.35 88888.00 2015-06-23 19:28:56.000 174 12593.10 177.95 54638.35 88888.00 2015-06-23 19:28:56.125 174 12593.12 177.97 54638.38 88888.00 2015-06-23 19:28:56.250 174 12593.10 177.97 54638.40 88888.00 2015-06-23 19:28:56.375 174 12593.12 178.03 54638.40 88888.00 2015-06-23 19:28:56.500 174 12593.17 178.05 54638.40 88888.00 2015-06-23 19:28:56.625 174 12593.23 178.05 54638.40 88888.00 2015-06-23 19:28:56.750 174 12593.25 178.05 54638.40 88888.00 2015-06-23 19:28:56.875 174 12593.33 178.05 54638.40 88888.00 2015-06-23 19:28:57.000 174 12593.38 178.07 54638.40 88888.00 2015-06-23 19:28:57.125 174 12593.42 178.07 54638.40 88888.00 2015-06-23 19:28:57.250 174 12593.42 178.10 54638.40 88888.00 2015-06-23 19:28:57.375 174 12593.52 178.12 54638.40 88888.00 2015-06-23 19:28:57.500 174 12593.58 178.12 54638.43 88888.00 2015-06-23 19:28:57.625 174 12593.58 178.20 54638.45 88888.00 2015-06-23 19:28:57.750 174 12593.55 178.18 54638.45 88888.00 2015-06-23 19:28:57.875 174 12593.55 178.18 54638.45 88888.00 2015-06-23 19:28:58.000 174 12593.60 178.20 54638.47 88888.00 2015-06-23 19:28:58.125 174 12593.65 178.25 54638.47 88888.00 2015-06-23 19:28:58.250 174 12593.73 178.22 54638.50 88888.00 2015-06-23 19:28:58.375 174 12593.80 178.25 54638.47 88888.00 2015-06-23 19:28:58.500 174 12593.80 178.28 54638.47 88888.00 2015-06-23 19:28:58.625 174 12593.83 178.30 54638.50 88888.00 2015-06-23 19:28:58.750 174 12593.83 178.32 54638.50 88888.00 2015-06-23 19:28:58.875 174 12593.83 178.35 54638.53 88888.00 2015-06-23 19:28:59.000 174 12593.88 178.38 54638.50 88888.00 2015-06-23 19:28:59.125 174 12593.95 178.38 54638.50 88888.00 2015-06-23 19:28:59.250 174 12593.95 178.40 54638.53 88888.00 2015-06-23 19:28:59.375 174 12594.05 178.40 54638.53 88888.00 2015-06-23 19:28:59.500 174 12594.08 178.43 54638.53 88888.00 2015-06-23 19:28:59.625 174 12594.10 178.45 54638.55 88888.00 2015-06-23 19:28:59.750 174 12594.15 178.43 54638.53 88888.00 2015-06-23 19:28:59.875 174 12594.25 178.50 54638.53 88888.00 2015-06-23 19:29:00.000 174 12594.33 178.53 54638.57 88888.00 2015-06-23 19:29:00.125 174 12594.33 178.55 54638.57 88888.00 2015-06-23 19:29:00.250 174 12594.27 178.55 54638.60 88888.00 2015-06-23 19:29:00.375 174 12594.33 178.60 54638.60 88888.00 2015-06-23 19:29:00.500 174 12594.35 178.57 54638.60 88888.00 2015-06-23 19:29:00.625 174 12594.40 178.62 54638.60 88888.00 2015-06-23 19:29:00.750 174 12594.42 178.65 54638.62 88888.00 2015-06-23 19:29:00.875 174 12594.42 178.68 54638.62 88888.00 2015-06-23 19:29:01.000 174 12594.48 178.70 54638.60 88888.00 2015-06-23 19:29:01.125 174 12594.48 178.72 54638.62 88888.00 2015-06-23 19:29:01.250 174 12594.50 178.70 54638.62 88888.00 2015-06-23 19:29:01.375 174 12594.58 178.72 54638.60 88888.00 2015-06-23 19:29:01.500 174 12594.60 178.72 54638.60 88888.00 2015-06-23 19:29:01.625 174 12594.62 178.78 54638.62 88888.00 2015-06-23 19:29:01.750 174 12594.65 178.80 54638.65 88888.00 2015-06-23 19:29:01.875 174 12594.70 178.80 54638.62 88888.00 2015-06-23 19:29:02.000 174 12594.75 178.80 54638.62 88888.00 2015-06-23 19:29:02.125 174 12594.77 178.80 54638.68 88888.00 2015-06-23 19:29:02.250 174 12594.75 178.85 54638.75 88888.00 2015-06-23 19:29:02.375 174 12594.83 178.90 54638.72 88888.00 2015-06-23 19:29:02.500 174 12594.85 178.90 54638.70 88888.00 2015-06-23 19:29:02.625 174 12594.85 178.93 54638.72 88888.00 2015-06-23 19:29:02.750 174 12594.92 178.95 54638.75 88888.00 2015-06-23 19:29:02.875 174 12594.92 178.95 54638.75 88888.00 2015-06-23 19:29:03.000 174 12594.95 178.97 54638.72 88888.00 2015-06-23 19:29:03.125 174 12595.08 179.00 54638.75 88888.00 2015-06-23 19:29:03.250 174 12595.10 179.00 54638.75 88888.00 2015-06-23 19:29:03.375 174 12595.15 179.05 54638.78 88888.00 2015-06-23 19:29:03.500 174 12595.20 179.15 54638.82 88888.00 2015-06-23 19:29:03.625 174 12595.15 179.10 54638.80 88888.00 2015-06-23 19:29:03.750 174 12595.15 179.05 54638.78 88888.00 2015-06-23 19:29:03.875 174 12595.17 179.05 54638.78 88888.00 2015-06-23 19:29:04.000 174 12595.17 179.05 54638.78 88888.00 2015-06-23 19:29:04.125 174 12595.17 179.12 54638.82 88888.00 2015-06-23 19:29:04.250 174 12595.25 179.12 54638.82 88888.00 2015-06-23 19:29:04.375 174 12595.35 179.12 54638.80 88888.00 2015-06-23 19:29:04.500 174 12595.40 179.15 54638.82 88888.00 2015-06-23 19:29:04.625 174 12595.35 179.18 54638.82 88888.00 2015-06-23 19:29:04.750 174 12595.38 179.18 54638.85 88888.00 2015-06-23 19:29:04.875 174 12595.48 179.18 54638.88 88888.00 2015-06-23 19:29:05.000 174 12595.55 179.18 54638.88 88888.00 2015-06-23 19:29:05.125 174 12595.52 179.18 54638.88 88888.00 2015-06-23 19:29:05.250 174 12595.45 179.18 54638.93 88888.00 2015-06-23 19:29:05.375 174 12595.48 179.20 54638.90 88888.00 2015-06-23 19:29:05.500 174 12595.52 179.22 54638.88 88888.00 2015-06-23 19:29:05.625 174 12595.58 179.25 54638.88 88888.00 2015-06-23 19:29:05.750 174 12595.62 179.25 54638.90 88888.00 2015-06-23 19:29:05.875 174 12595.67 179.25 54638.90 88888.00 2015-06-23 19:29:06.000 174 12595.77 179.25 54638.90 88888.00 2015-06-23 19:29:06.125 174 12595.85 179.28 54638.93 88888.00 2015-06-23 19:29:06.250 174 12595.77 179.28 54638.95 88888.00 2015-06-23 19:29:06.375 174 12595.77 179.30 54638.95 88888.00 2015-06-23 19:29:06.500 174 12595.80 179.30 54638.97 88888.00 2015-06-23 19:29:06.625 174 12595.85 179.28 54638.97 88888.00 2015-06-23 19:29:06.750 174 12595.88 179.28 54638.95 88888.00 2015-06-23 19:29:06.875 174 12595.90 179.25 54638.95 88888.00 2015-06-23 19:29:07.000 174 12596.00 179.25 54639.00 88888.00 2015-06-23 19:29:07.125 174 12596.05 179.25 54639.00 88888.00 2015-06-23 19:29:07.250 174 12596.05 179.25 54638.97 88888.00 2015-06-23 19:29:07.375 174 12596.12 179.28 54638.97 88888.00 2015-06-23 19:29:07.500 174 12596.15 179.28 54639.00 88888.00 2015-06-23 19:29:07.625 174 12596.15 179.30 54639.00 88888.00 2015-06-23 19:29:07.750 174 12596.17 179.32 54639.00 88888.00 2015-06-23 19:29:07.875 174 12596.30 179.32 54639.03 88888.00 2015-06-23 19:29:08.000 174 12596.40 179.32 54639.00 88888.00 2015-06-23 19:29:08.125 174 12596.45 179.32 54639.03 88888.00 2015-06-23 19:29:08.250 174 12596.42 179.32 54639.07 88888.00 2015-06-23 19:29:08.375 174 12596.50 179.32 54639.07 88888.00 2015-06-23 19:29:08.500 174 12596.55 179.32 54639.07 88888.00 2015-06-23 19:29:08.625 174 12596.55 179.35 54639.10 88888.00 2015-06-23 19:29:08.750 174 12596.62 179.38 54639.10 88888.00 2015-06-23 19:29:08.875 174 12596.70 179.38 54639.10 88888.00 2015-06-23 19:29:09.000 174 12596.75 179.38 54639.10 88888.00 2015-06-23 19:29:09.125 174 12596.73 179.32 54639.12 88888.00 2015-06-23 19:29:09.250 174 12596.80 179.32 54639.10 88888.00 2015-06-23 19:29:09.375 174 12596.90 179.32 54639.12 88888.00 2015-06-23 19:29:09.500 174 12596.95 179.35 54639.12 88888.00 2015-06-23 19:29:09.625 174 12597.05 179.35 54639.12 88888.00 2015-06-23 19:29:09.750 174 12597.10 179.38 54639.12 88888.00 2015-06-23 19:29:09.875 174 12597.05 179.38 54639.10 88888.00 2015-06-23 19:29:10.000 174 12597.02 179.38 54639.10 88888.00 2015-06-23 19:29:10.125 174 12597.10 179.35 54639.12 88888.00 2015-06-23 19:29:10.250 174 12597.15 179.30 54639.15 88888.00 2015-06-23 19:29:10.375 174 12597.17 179.32 54639.15 88888.00 2015-06-23 19:29:10.500 174 12597.23 179.35 54639.15 88888.00 2015-06-23 19:29:10.625 174 12597.27 179.35 54639.15 88888.00 2015-06-23 19:29:10.750 174 12597.30 179.32 54639.15 88888.00 2015-06-23 19:29:10.875 174 12597.42 179.32 54639.15 88888.00 2015-06-23 19:29:11.000 174 12597.45 179.32 54639.15 88888.00 2015-06-23 19:29:11.125 174 12597.45 179.32 54639.18 88888.00 2015-06-23 19:29:11.250 174 12597.52 179.32 54639.20 88888.00 2015-06-23 19:29:11.375 174 12597.60 179.35 54639.20 88888.00 2015-06-23 19:29:11.500 174 12597.55 179.35 54639.20 88888.00 2015-06-23 19:29:11.625 174 12597.58 179.32 54639.22 88888.00 2015-06-23 19:29:11.750 174 12597.73 179.32 54639.20 88888.00 2015-06-23 19:29:11.875 174 12597.80 179.35 54639.20 88888.00 2015-06-23 19:29:12.000 174 12597.80 179.35 54639.18 88888.00 2015-06-23 19:29:12.125 174 12597.75 179.32 54639.20 88888.00 2015-06-23 19:29:12.250 174 12597.80 179.30 54639.20 88888.00 2015-06-23 19:29:12.375 174 12597.92 179.35 54639.25 88888.00 2015-06-23 19:29:12.500 174 12597.92 179.35 54639.25 88888.00 2015-06-23 19:29:12.625 174 12597.92 179.32 54639.22 88888.00 2015-06-23 19:29:12.750 174 12597.95 179.32 54639.20 88888.00 2015-06-23 19:29:12.875 174 12597.92 179.32 54639.22 88888.00 2015-06-23 19:29:13.000 174 12597.92 179.32 54639.22 88888.00 2015-06-23 19:29:13.125 174 12597.98 179.30 54639.25 88888.00 2015-06-23 19:29:13.250 174 12598.02 179.32 54639.28 88888.00 2015-06-23 19:29:13.375 174 12598.05 179.32 54639.25 88888.00 2015-06-23 19:29:13.500 174 12598.10 179.32 54639.25 88888.00 2015-06-23 19:29:13.625 174 12598.10 179.32 54639.28 88888.00 2015-06-23 19:29:13.750 174 12598.17 179.32 54639.32 88888.00 2015-06-23 19:29:13.875 174 12598.20 179.32 54639.32 88888.00 2015-06-23 19:29:14.000 174 12598.20 179.30 54639.30 88888.00 2015-06-23 19:29:14.125 174 12598.17 179.30 54639.30 88888.00 2015-06-23 19:29:14.250 174 12598.20 179.30 54639.32 88888.00 2015-06-23 19:29:14.375 174 12598.30 179.30 54639.32 88888.00 2015-06-23 19:29:14.500 174 12598.35 179.30 54639.35 88888.00 2015-06-23 19:29:14.625 174 12598.40 179.35 54639.38 88888.00 2015-06-23 19:29:14.750 174 12598.42 179.30 54639.38 88888.00 2015-06-23 19:29:14.875 174 12598.50 179.25 54639.38 88888.00 2015-06-23 19:29:15.000 174 12598.48 179.25 54639.38 88888.00 2015-06-23 19:29:15.125 174 12598.48 179.28 54639.40 88888.00 2015-06-23 19:29:15.250 174 12598.45 179.28 54639.43 88888.00 2015-06-23 19:29:15.375 174 12598.58 179.30 54639.40 88888.00 2015-06-23 19:29:15.500 174 12598.62 179.28 54639.45 88888.00 2015-06-23 19:29:15.625 174 12598.62 179.28 54639.45 88888.00 2015-06-23 19:29:15.750 174 12598.62 179.28 54639.47 88888.00 2015-06-23 19:29:15.875 174 12598.60 179.28 54639.45 88888.00 2015-06-23 19:29:16.000 174 12598.65 179.28 54639.45 88888.00 2015-06-23 19:29:16.125 174 12598.73 179.25 54639.47 88888.00 2015-06-23 19:29:16.250 174 12598.65 179.20 54639.50 88888.00 2015-06-23 19:29:16.375 174 12598.73 179.22 54639.47 88888.00 2015-06-23 19:29:16.500 174 12598.73 179.25 54639.47 88888.00 2015-06-23 19:29:16.625 174 12598.83 179.22 54639.47 88888.00 2015-06-23 19:29:16.750 174 12598.83 179.22 54639.50 88888.00 2015-06-23 19:29:16.875 174 12598.80 179.22 54639.53 88888.00 2015-06-23 19:29:17.000 174 12598.85 179.20 54639.53 88888.00 2015-06-23 19:29:17.125 174 12598.90 179.20 54639.55 88888.00 2015-06-23 19:29:17.250 174 12598.85 179.18 54639.55 88888.00 2015-06-23 19:29:17.375 174 12598.92 179.20 54639.57 88888.00 2015-06-23 19:29:17.500 174 12599.00 179.22 54639.60 88888.00 2015-06-23 19:29:17.625 174 12598.98 179.20 54639.60 88888.00 2015-06-23 19:29:17.750 174 12598.98 179.18 54639.57 88888.00 2015-06-23 19:29:17.875 174 12599.05 179.20 54639.57 88888.00 2015-06-23 19:29:18.000 174 12599.10 179.20 54639.62 88888.00 2015-06-23 19:29:18.125 174 12599.10 179.20 54639.62 88888.00 2015-06-23 19:29:18.250 174 12599.10 179.18 54639.68 88888.00 2015-06-23 19:29:18.375 174 12599.15 179.18 54639.62 88888.00 2015-06-23 19:29:18.500 174 12599.15 179.20 54639.65 88888.00 2015-06-23 19:29:18.625 174 12599.20 179.22 54639.68 88888.00 2015-06-23 19:29:18.750 174 12599.20 179.20 54639.68 88888.00 2015-06-23 19:29:18.875 174 12599.15 179.18 54639.68 88888.00 2015-06-23 19:29:19.000 174 12599.15 179.15 54639.72 88888.00 2015-06-23 19:29:19.125 174 12599.15 179.18 54639.75 88888.00 2015-06-23 19:29:19.250 174 12599.12 179.18 54639.75 88888.00 2015-06-23 19:29:19.375 174 12599.15 179.20 54639.75 88888.00 2015-06-23 19:29:19.500 174 12599.12 179.20 54639.78 88888.00 2015-06-23 19:29:19.625 174 12599.15 179.18 54639.80 88888.00 2015-06-23 19:29:19.750 174 12599.20 179.18 54639.80 88888.00 2015-06-23 19:29:19.875 174 12599.20 179.18 54639.82 88888.00 2015-06-23 19:29:20.000 174 12599.17 179.18 54639.80 88888.00 2015-06-23 19:29:20.125 174 12599.10 179.20 54639.80 88888.00 2015-06-23 19:29:20.250 174 12599.12 179.20 54639.82 88888.00 2015-06-23 19:29:20.375 174 12599.20 179.20 54639.82 88888.00 2015-06-23 19:29:20.500 174 12599.17 179.20 54639.82 88888.00 2015-06-23 19:29:20.625 174 12599.23 179.20 54639.85 88888.00 2015-06-23 19:29:20.750 174 12599.27 179.20 54639.88 88888.00 2015-06-23 19:29:20.875 174 12599.30 179.20 54639.90 88888.00 2015-06-23 19:29:21.000 174 12599.30 179.20 54639.93 88888.00 2015-06-23 19:29:21.125 174 12599.35 179.22 54639.93 88888.00 2015-06-23 19:29:21.250 174 12599.35 179.28 54639.93 88888.00 2015-06-23 19:29:21.375 174 12599.38 179.28 54639.90 88888.00 2015-06-23 19:29:21.500 174 12599.38 179.25 54639.93 88888.00 2015-06-23 19:29:21.625 174 12599.38 179.32 54639.97 88888.00 2015-06-23 19:29:21.750 174 12599.38 179.35 54639.95 88888.00 2015-06-23 19:29:21.875 174 12599.35 179.30 54639.95 88888.00 2015-06-23 19:29:22.000 174 12599.38 179.32 54639.95 88888.00 2015-06-23 19:29:22.125 174 12599.42 179.32 54639.97 88888.00 2015-06-23 19:29:22.250 174 12599.48 179.32 54639.97 88888.00 2015-06-23 19:29:22.375 174 12599.52 179.38 54639.97 88888.00 2015-06-23 19:29:22.500 174 12599.40 179.38 54639.97 88888.00 2015-06-23 19:29:22.625 174 12599.45 179.40 54640.00 88888.00 2015-06-23 19:29:22.750 174 12599.50 179.40 54639.97 88888.00 2015-06-23 19:29:22.875 174 12599.50 179.40 54639.97 88888.00 2015-06-23 19:29:23.000 174 12599.45 179.47 54639.97 88888.00 2015-06-23 19:29:23.125 174 12599.48 179.50 54640.00 88888.00 2015-06-23 19:29:23.250 174 12599.48 179.47 54640.05 88888.00 2015-06-23 19:29:23.375 174 12599.52 179.50 54640.05 88888.00 2015-06-23 19:29:23.500 174 12599.52 179.55 54640.07 88888.00 2015-06-23 19:29:23.625 174 12599.52 179.62 54640.05 88888.00 2015-06-23 19:29:23.750 174 12599.52 179.60 54640.07 88888.00 2015-06-23 19:29:23.875 174 12599.55 179.62 54640.07 88888.00 2015-06-23 19:29:24.000 174 12599.65 179.68 54640.07 88888.00 2015-06-23 19:29:24.125 174 12599.62 179.75 54640.10 88888.00 2015-06-23 19:29:24.250 174 12599.55 179.75 54640.10 88888.00 2015-06-23 19:29:24.375 174 12599.62 179.78 54640.10 88888.00 2015-06-23 19:29:24.500 174 12599.67 179.80 54640.12 88888.00 2015-06-23 19:29:24.625 174 12599.70 179.88 54640.12 88888.00 2015-06-23 19:29:24.750 174 12599.65 179.90 54640.12 88888.00 2015-06-23 19:29:24.875 174 12599.65 179.93 54640.15 88888.00 2015-06-23 19:29:25.000 174 12599.70 179.93 54640.15 88888.00 2015-06-23 19:29:25.125 174 12599.73 179.95 54640.18 88888.00 2015-06-23 19:29:25.250 174 12599.67 180.00 54640.18 88888.00 2015-06-23 19:29:25.375 174 12599.73 180.03 54640.18 88888.00 2015-06-23 19:29:25.500 174 12599.77 180.07 54640.18 88888.00 2015-06-23 19:29:25.625 174 12599.88 180.12 54640.18 88888.00 2015-06-23 19:29:25.750 174 12599.88 180.15 54640.20 88888.00 2015-06-23 19:29:25.875 174 12599.83 180.12 54640.18 88888.00 2015-06-23 19:29:26.000 174 12599.75 180.18 54640.18 88888.00 2015-06-23 19:29:26.125 174 12599.80 180.22 54640.22 88888.00 2015-06-23 19:29:26.250 174 12599.77 180.25 54640.22 88888.00 2015-06-23 19:29:26.375 174 12599.83 180.30 54640.22 88888.00 2015-06-23 19:29:26.500 174 12599.85 180.32 54640.22 88888.00 2015-06-23 19:29:26.625 174 12599.88 180.38 54640.25 88888.00 2015-06-23 19:29:26.750 174 12599.92 180.40 54640.25 88888.00 2015-06-23 19:29:26.875 174 12600.00 180.45 54640.25 88888.00 2015-06-23 19:29:27.000 174 12600.02 180.47 54640.25 88888.00 2015-06-23 19:29:27.125 174 12600.00 180.50 54640.28 88888.00 2015-06-23 19:29:27.250 174 12600.00 180.53 54640.30 88888.00 2015-06-23 19:29:27.375 174 12600.08 180.57 54640.28 88888.00 2015-06-23 19:29:27.500 174 12600.12 180.60 54640.30 88888.00 2015-06-23 19:29:27.625 174 12600.15 180.62 54640.30 88888.00 2015-06-23 19:29:27.750 174 12600.15 180.68 54640.32 88888.00 2015-06-23 19:29:27.875 174 12600.25 180.75 54640.32 88888.00 2015-06-23 19:29:28.000 174 12600.30 180.78 54640.35 88888.00 2015-06-23 19:29:28.125 174 12600.33 180.80 54640.32 88888.00 2015-06-23 19:29:28.250 174 12600.23 180.80 54640.32 88888.00 2015-06-23 19:29:28.375 174 12600.33 180.85 54640.30 88888.00 2015-06-23 19:29:28.500 174 12600.35 180.85 54640.30 88888.00 2015-06-23 19:29:28.625 174 12600.42 180.88 54640.32 88888.00 2015-06-23 19:29:28.750 174 12600.42 180.93 54640.35 88888.00 2015-06-23 19:29:28.875 174 12600.45 180.93 54640.35 88888.00 2015-06-23 19:29:29.000 174 12600.50 180.97 54640.35 88888.00 2015-06-23 19:29:29.125 174 12600.50 181.00 54640.38 88888.00 2015-06-23 19:29:29.250 174 12600.42 180.97 54640.38 88888.00 2015-06-23 19:29:29.375 174 12600.52 181.00 54640.35 88888.00 2015-06-23 19:29:29.500 174 12600.55 181.07 54640.38 88888.00 2015-06-23 19:29:29.625 174 12600.58 181.10 54640.43 88888.00 2015-06-23 19:29:29.750 174 12600.67 181.15 54640.45 88888.00 2015-06-23 19:29:29.875 174 12600.75 181.18 54640.45 88888.00 2015-06-23 19:29:30.000 174 12600.75 181.20 54640.43 88888.00 2015-06-23 19:29:30.125 174 12600.70 181.20 54640.43 88888.00 2015-06-23 19:29:30.250 174 12600.65 181.22 54640.45 88888.00 2015-06-23 19:29:30.375 174 12600.75 181.30 54640.45 88888.00 2015-06-23 19:29:30.500 174 12600.77 181.30 54640.43 88888.00 2015-06-23 19:29:30.625 174 12600.77 181.32 54640.43 88888.00 2015-06-23 19:29:30.750 174 12600.83 181.32 54640.45 88888.00 2015-06-23 19:29:30.875 174 12600.88 181.30 54640.43 88888.00 2015-06-23 19:29:31.000 174 12600.92 181.30 54640.43 88888.00 2015-06-23 19:29:31.125 174 12600.92 181.30 54640.45 88888.00 2015-06-23 19:29:31.250 174 12600.95 181.40 54640.53 88888.00 2015-06-23 19:29:31.375 174 12601.00 181.45 54640.53 88888.00 2015-06-23 19:29:31.500 174 12601.08 181.47 54640.53 88888.00 2015-06-23 19:29:31.625 174 12601.10 181.50 54640.53 88888.00 2015-06-23 19:29:31.750 174 12601.12 181.53 54640.55 88888.00 2015-06-23 19:29:31.875 174 12601.17 181.57 54640.55 88888.00 2015-06-23 19:29:32.000 174 12601.15 181.57 54640.53 88888.00 2015-06-23 19:29:32.125 174 12601.15 181.57 54640.55 88888.00 2015-06-23 19:29:32.250 174 12601.12 181.55 54640.57 88888.00 2015-06-23 19:29:32.375 174 12601.23 181.60 54640.57 88888.00 2015-06-23 19:29:32.500 174 12601.33 181.65 54640.60 88888.00 2015-06-23 19:29:32.625 174 12601.35 181.62 54640.62 88888.00 2015-06-23 19:29:32.750 174 12601.35 181.68 54640.62 88888.00 2015-06-23 19:29:32.875 174 12601.35 181.68 54640.62 88888.00 2015-06-23 19:29:33.000 174 12601.40 181.70 54640.60 88888.00 2015-06-23 19:29:33.125 174 12601.42 181.72 54640.62 88888.00 2015-06-23 19:29:33.250 174 12601.48 181.72 54640.65 88888.00 2015-06-23 19:29:33.375 174 12601.55 181.75 54640.65 88888.00 2015-06-23 19:29:33.500 174 12601.52 181.78 54640.70 88888.00 2015-06-23 19:29:33.625 174 12601.55 181.80 54640.68 88888.00 2015-06-23 19:29:33.750 174 12601.55 181.78 54640.68 88888.00 2015-06-23 19:29:33.875 174 12601.55 181.82 54640.68 88888.00 2015-06-23 19:29:34.000 174 12601.60 181.85 54640.68 88888.00 2015-06-23 19:29:34.125 174 12601.60 181.88 54640.70 88888.00 2015-06-23 19:29:34.250 174 12601.62 181.88 54640.72 88888.00 2015-06-23 19:29:34.375 174 12601.70 181.93 54640.72 88888.00 2015-06-23 19:29:34.500 174 12601.73 181.95 54640.72 88888.00 2015-06-23 19:29:34.625 174 12601.77 182.00 54640.75 88888.00 2015-06-23 19:29:34.750 174 12601.83 182.00 54640.78 88888.00 2015-06-23 19:29:34.875 174 12601.85 182.03 54640.75 88888.00 2015-06-23 19:29:35.000 174 12601.85 182.05 54640.78 88888.00 2015-06-23 19:29:35.125 174 12601.83 182.05 54640.78 88888.00 2015-06-23 19:29:35.250 174 12601.83 182.05 54640.78 88888.00 2015-06-23 19:29:35.375 174 12601.88 182.07 54640.78 88888.00 2015-06-23 19:29:35.500 174 12601.92 182.10 54640.78 88888.00 2015-06-23 19:29:35.625 174 12602.00 182.10 54640.80 88888.00 2015-06-23 19:29:35.750 174 12602.05 182.10 54640.82 88888.00 2015-06-23 19:29:35.875 174 12602.02 182.12 54640.82 88888.00 2015-06-23 19:29:36.000 174 12602.00 182.12 54640.85 88888.00 2015-06-23 19:29:36.125 174 12602.02 182.18 54640.85 88888.00 2015-06-23 19:29:36.250 174 12602.02 182.18 54640.85 88888.00 2015-06-23 19:29:36.375 174 12602.10 182.20 54640.88 88888.00 2015-06-23 19:29:36.500 174 12602.12 182.20 54640.90 88888.00 2015-06-23 19:29:36.625 174 12602.12 182.20 54640.90 88888.00 2015-06-23 19:29:36.750 174 12602.10 182.20 54640.88 88888.00 2015-06-23 19:29:36.875 174 12602.12 182.22 54640.95 88888.00 2015-06-23 19:29:37.000 174 12602.20 182.25 54640.90 88888.00 2015-06-23 19:29:37.125 174 12602.25 182.25 54640.95 88888.00 2015-06-23 19:29:37.250 174 12602.23 182.30 54640.95 88888.00 2015-06-23 19:29:37.375 174 12602.25 182.30 54640.90 88888.00 2015-06-23 19:29:37.500 174 12602.25 182.30 54640.93 88888.00 2015-06-23 19:29:37.625 174 12602.33 182.32 54640.95 88888.00 2015-06-23 19:29:37.750 174 12602.35 182.30 54640.93 88888.00 2015-06-23 19:29:37.875 174 12602.35 182.30 54640.93 88888.00 2015-06-23 19:29:38.000 174 12602.38 182.30 54640.97 88888.00 2015-06-23 19:29:38.125 174 12602.40 182.32 54640.97 88888.00 2015-06-23 19:29:38.250 174 12602.35 182.30 54641.03 88888.00 2015-06-23 19:29:38.375 174 12602.38 182.35 54641.03 88888.00 2015-06-23 19:29:38.500 174 12602.35 182.40 54641.05 88888.00 2015-06-23 19:29:38.625 174 12602.38 182.43 54641.05 88888.00 2015-06-23 19:29:38.750 174 12602.40 182.40 54641.03 88888.00 2015-06-23 19:29:38.875 174 12602.50 182.40 54641.03 88888.00 2015-06-23 19:29:39.000 174 12602.55 182.43 54641.05 88888.00 2015-06-23 19:29:39.125 174 12602.60 182.45 54641.07 88888.00 2015-06-23 19:29:39.250 174 12602.52 182.47 54641.10 88888.00 2015-06-23 19:29:39.375 174 12602.52 182.43 54641.10 88888.00 2015-06-23 19:29:39.500 174 12602.50 182.43 54641.10 88888.00 2015-06-23 19:29:39.625 174 12602.58 182.45 54641.12 88888.00 2015-06-23 19:29:39.750 174 12602.70 182.47 54641.12 88888.00 2015-06-23 19:29:39.875 174 12602.73 182.45 54641.12 88888.00 2015-06-23 19:29:40.000 174 12602.77 182.47 54641.12 88888.00 2015-06-23 19:29:40.125 174 12602.75 182.47 54641.18 88888.00 2015-06-23 19:29:40.250 174 12602.70 182.47 54641.20 88888.00 2015-06-23 19:29:40.375 174 12602.75 182.53 54641.15 88888.00 2015-06-23 19:29:40.500 174 12602.75 182.53 54641.18 88888.00 2015-06-23 19:29:40.625 174 12602.83 182.55 54641.20 88888.00 2015-06-23 19:29:40.750 174 12602.83 182.57 54641.22 88888.00 2015-06-23 19:29:40.875 174 12602.88 182.60 54641.22 88888.00 2015-06-23 19:29:41.000 174 12602.90 182.57 54641.22 88888.00 2015-06-23 19:29:41.125 174 12602.92 182.55 54641.22 88888.00 2015-06-23 19:29:41.250 174 12602.92 182.60 54641.25 88888.00 2015-06-23 19:29:41.375 174 12602.92 182.60 54641.25 88888.00 2015-06-23 19:29:41.500 174 12602.98 182.62 54641.25 88888.00 2015-06-23 19:29:41.625 174 12603.05 182.65 54641.28 88888.00 2015-06-23 19:29:41.750 174 12603.10 182.68 54641.28 88888.00 2015-06-23 19:29:41.875 174 12603.12 182.68 54641.30 88888.00 2015-06-23 19:29:42.000 174 12603.12 182.70 54641.28 88888.00 2015-06-23 19:29:42.125 174 12603.15 182.72 54641.30 88888.00 2015-06-23 19:29:42.250 174 12603.12 182.72 54641.30 88888.00 2015-06-23 19:29:42.375 174 12603.15 182.72 54641.30 88888.00 2015-06-23 19:29:42.500 174 12603.15 182.75 54641.32 88888.00 2015-06-23 19:29:42.625 174 12603.17 182.82 54641.38 88888.00 2015-06-23 19:29:42.750 174 12603.25 182.85 54641.38 88888.00 2015-06-23 19:29:42.875 174 12603.25 182.85 54641.35 88888.00 2015-06-23 19:29:43.000 174 12603.25 182.85 54641.32 88888.00 2015-06-23 19:29:43.125 174 12603.25 182.90 54641.38 88888.00 2015-06-23 19:29:43.250 174 12603.23 182.85 54641.32 88888.00 2015-06-23 19:29:43.375 174 12603.27 182.88 54641.35 88888.00 2015-06-23 19:29:43.500 174 12603.33 182.90 54641.38 88888.00 2015-06-23 19:29:43.625 174 12603.33 182.90 54641.38 88888.00 2015-06-23 19:29:43.750 174 12603.27 182.95 54641.38 88888.00 2015-06-23 19:29:43.875 174 12603.30 182.97 54641.38 88888.00 2015-06-23 19:29:44.000 174 12603.38 183.00 54641.40 88888.00 2015-06-23 19:29:44.125 174 12603.48 183.03 54641.45 88888.00 2015-06-23 19:29:44.250 174 12603.50 183.03 54641.50 88888.00 2015-06-23 19:29:44.375 174 12603.52 183.03 54641.47 88888.00 2015-06-23 19:29:44.500 174 12603.48 183.05 54641.45 88888.00 2015-06-23 19:29:44.625 174 12603.48 183.07 54641.47 88888.00 2015-06-23 19:29:44.750 174 12603.52 183.07 54641.45 88888.00 2015-06-23 19:29:44.875 174 12603.48 183.05 54641.47 88888.00 2015-06-23 19:29:45.000 174 12603.45 183.07 54641.47 88888.00 2015-06-23 19:29:45.125 174 12603.45 183.07 54641.47 88888.00 2015-06-23 19:29:45.250 174 12603.50 183.07 54641.50 88888.00 2015-06-23 19:29:45.375 174 12603.58 183.12 54641.53 88888.00 2015-06-23 19:29:45.500 174 12603.58 183.15 54641.53 88888.00 2015-06-23 19:29:45.625 174 12603.60 183.18 54641.55 88888.00 2015-06-23 19:29:45.750 174 12603.65 183.20 54641.55 88888.00 2015-06-23 19:29:45.875 174 12603.65 183.20 54641.55 88888.00 2015-06-23 19:29:46.000 174 12603.67 183.20 54641.55 88888.00 2015-06-23 19:29:46.125 174 12603.67 183.20 54641.55 88888.00 2015-06-23 19:29:46.250 174 12603.67 183.20 54641.57 88888.00 2015-06-23 19:29:46.375 174 12603.77 183.25 54641.57 88888.00 2015-06-23 19:29:46.500 174 12603.75 183.22 54641.57 88888.00 2015-06-23 19:29:46.625 174 12603.70 183.22 54641.57 88888.00 2015-06-23 19:29:46.750 174 12603.75 183.25 54641.60 88888.00 2015-06-23 19:29:46.875 174 12603.80 183.25 54641.62 88888.00 2015-06-23 19:29:47.000 174 12603.83 183.28 54641.65 88888.00 2015-06-23 19:29:47.125 174 12603.83 183.32 54641.65 88888.00 2015-06-23 19:29:47.250 174 12603.85 183.30 54641.65 88888.00 2015-06-23 19:29:47.375 174 12603.85 183.30 54641.62 88888.00 2015-06-23 19:29:47.500 174 12603.85 183.30 54641.68 88888.00 2015-06-23 19:29:47.625 174 12603.83 183.32 54641.72 88888.00 2015-06-23 19:29:47.750 174 12603.83 183.35 54641.72 88888.00 2015-06-23 19:29:47.875 174 12603.80 183.38 54641.72 88888.00 2015-06-23 19:29:48.000 174 12603.85 183.38 54641.75 88888.00 2015-06-23 19:29:48.125 174 12603.85 183.40 54641.75 88888.00 2015-06-23 19:29:48.250 174 12603.80 183.38 54641.80 88888.00 2015-06-23 19:29:48.375 174 12603.85 183.43 54641.78 88888.00 2015-06-23 19:29:48.500 174 12603.85 183.38 54641.75 88888.00 2015-06-23 19:29:48.625 174 12603.88 183.40 54641.75 88888.00 2015-06-23 19:29:48.750 174 12603.85 183.43 54641.78 88888.00 2015-06-23 19:29:48.875 174 12603.85 183.45 54641.82 88888.00 2015-06-23 19:29:49.000 174 12603.88 183.47 54641.80 88888.00 2015-06-23 19:29:49.125 174 12603.92 183.45 54641.82 88888.00 2015-06-23 19:29:49.250 174 12603.85 183.40 54641.88 88888.00 2015-06-23 19:29:49.375 174 12603.85 183.43 54641.85 88888.00 2015-06-23 19:29:49.500 174 12603.83 183.47 54641.88 88888.00 2015-06-23 19:29:49.625 174 12603.83 183.53 54641.88 88888.00 2015-06-23 19:29:49.750 174 12603.85 183.55 54641.90 88888.00 2015-06-23 19:29:49.875 174 12603.85 183.53 54641.90 88888.00 2015-06-23 19:29:50.000 174 12603.83 183.50 54641.90 88888.00 2015-06-23 19:29:50.125 174 12603.83 183.53 54641.93 88888.00 2015-06-23 19:29:50.250 174 12603.77 183.55 54641.95 88888.00 2015-06-23 19:29:50.375 174 12603.83 183.57 54641.95 88888.00 2015-06-23 19:29:50.500 174 12603.85 183.60 54641.95 88888.00 2015-06-23 19:29:50.625 174 12603.90 183.57 54641.97 88888.00 2015-06-23 19:29:50.750 174 12603.98 183.62 54642.00 88888.00 2015-06-23 19:29:50.875 174 12603.95 183.65 54642.05 88888.00 2015-06-23 19:29:51.000 174 12603.88 183.68 54642.05 88888.00 2015-06-23 19:29:51.125 174 12603.88 183.68 54642.03 88888.00 2015-06-23 19:29:51.250 174 12603.90 183.68 54642.03 88888.00 2015-06-23 19:29:51.375 174 12603.90 183.65 54642.05 88888.00 2015-06-23 19:29:51.500 174 12603.83 183.68 54642.07 88888.00 2015-06-23 19:29:51.625 174 12603.88 183.72 54642.07 88888.00 2015-06-23 19:29:51.750 174 12603.88 183.72 54642.07 88888.00 2015-06-23 19:29:51.875 174 12603.83 183.70 54642.07 88888.00 2015-06-23 19:29:52.000 174 12603.85 183.75 54642.10 88888.00 2015-06-23 19:29:52.125 174 12603.88 183.78 54642.12 88888.00 2015-06-23 19:29:52.250 174 12603.77 183.75 54642.15 88888.00 2015-06-23 19:29:52.375 174 12603.80 183.72 54642.12 88888.00 2015-06-23 19:29:52.500 174 12603.83 183.75 54642.15 88888.00 2015-06-23 19:29:52.625 174 12603.85 183.78 54642.18 88888.00 2015-06-23 19:29:52.750 174 12603.85 183.82 54642.20 88888.00 2015-06-23 19:29:52.875 174 12603.85 183.82 54642.18 88888.00 2015-06-23 19:29:53.000 174 12603.85 183.82 54642.20 88888.00 2015-06-23 19:29:53.125 174 12603.88 183.82 54642.22 88888.00 2015-06-23 19:29:53.250 174 12603.88 183.80 54642.22 88888.00 2015-06-23 19:29:53.375 174 12603.92 183.82 54642.22 88888.00 2015-06-23 19:29:53.500 174 12603.92 183.85 54642.20 88888.00 2015-06-23 19:29:53.625 174 12603.88 183.85 54642.22 88888.00 2015-06-23 19:29:53.750 174 12603.88 183.88 54642.25 88888.00 2015-06-23 19:29:53.875 174 12604.00 183.95 54642.30 88888.00 2015-06-23 19:29:54.000 174 12604.00 183.95 54642.28 88888.00 2015-06-23 19:29:54.125 174 12603.95 183.90 54642.28 88888.00 2015-06-23 19:29:54.250 174 12603.85 183.90 54642.28 88888.00 2015-06-23 19:29:54.375 174 12603.92 183.93 54642.28 88888.00 2015-06-23 19:29:54.500 174 12604.00 183.95 54642.30 88888.00 2015-06-23 19:29:54.625 174 12603.95 183.93 54642.32 88888.00 2015-06-23 19:29:54.750 174 12603.95 183.93 54642.30 88888.00 2015-06-23 19:29:54.875 174 12603.98 183.93 54642.30 88888.00 2015-06-23 19:29:55.000 174 12603.98 183.95 54642.32 88888.00 2015-06-23 19:29:55.125 174 12603.98 183.97 54642.32 88888.00 2015-06-23 19:29:55.250 174 12603.92 184.00 54642.38 88888.00 2015-06-23 19:29:55.375 174 12603.95 184.03 54642.38 88888.00 2015-06-23 19:29:55.500 174 12603.98 184.00 54642.35 88888.00 2015-06-23 19:29:55.625 174 12603.92 184.00 54642.35 88888.00 2015-06-23 19:29:55.750 174 12603.95 184.03 54642.38 88888.00 2015-06-23 19:29:55.875 174 12603.95 184.03 54642.40 88888.00 2015-06-23 19:29:56.000 174 12603.98 184.03 54642.40 88888.00 2015-06-23 19:29:56.125 174 12603.95 184.00 54642.43 88888.00 2015-06-23 19:29:56.250 174 12603.95 184.00 54642.43 88888.00 2015-06-23 19:29:56.375 174 12604.02 184.00 54642.43 88888.00 2015-06-23 19:29:56.500 174 12604.00 184.00 54642.40 88888.00 2015-06-23 19:29:56.625 174 12604.00 184.03 54642.40 88888.00 2015-06-23 19:29:56.750 174 12604.02 184.03 54642.43 88888.00 2015-06-23 19:29:56.875 174 12604.10 184.05 54642.45 88888.00 2015-06-23 19:29:57.000 174 12604.08 184.00 54642.43 88888.00 2015-06-23 19:29:57.125 174 12604.02 183.97 54642.43 88888.00 2015-06-23 19:29:57.250 174 12603.92 184.00 54642.45 88888.00 2015-06-23 19:29:57.375 174 12603.98 184.03 54642.50 88888.00 2015-06-23 19:29:57.500 174 12604.00 184.03 54642.53 88888.00 2015-06-23 19:29:57.625 174 12604.00 184.03 54642.53 88888.00 2015-06-23 19:29:57.750 174 12603.98 184.07 54642.55 88888.00 2015-06-23 19:29:57.875 174 12603.98 184.07 54642.53 88888.00 2015-06-23 19:29:58.000 174 12604.00 184.07 54642.55 88888.00 2015-06-23 19:29:58.125 174 12604.05 184.10 54642.57 88888.00 2015-06-23 19:29:58.250 174 12603.98 184.12 54642.60 88888.00 2015-06-23 19:29:58.375 174 12604.00 184.10 54642.57 88888.00 2015-06-23 19:29:58.500 174 12604.02 184.10 54642.57 88888.00 2015-06-23 19:29:58.625 174 12604.02 184.10 54642.57 88888.00 2015-06-23 19:29:58.750 174 12604.08 184.10 54642.60 88888.00 2015-06-23 19:29:58.875 174 12604.08 184.10 54642.57 88888.00 2015-06-23 19:29:59.000 174 12604.08 184.12 54642.57 88888.00 2015-06-23 19:29:59.125 174 12604.10 184.15 54642.60 88888.00 2015-06-23 19:29:59.250 174 12604.08 184.12 54642.60 88888.00 2015-06-23 19:29:59.375 174 12604.10 184.12 54642.57 88888.00 2015-06-23 19:29:59.500 174 12604.05 184.18 54642.62 88888.00 2015-06-23 19:29:59.625 174 12604.02 184.20 54642.62 88888.00 2015-06-23 19:29:59.750 174 12604.00 184.20 54642.62 88888.00 2015-06-23 19:29:59.875 174 12603.95 184.20 54642.62 88888.00 2015-06-23 19:30:00.000 174 12603.98 184.22 54642.62 88888.00 2015-06-23 19:30:00.125 174 12604.08 184.22 54642.65 88888.00 2015-06-23 19:30:00.250 174 12604.10 184.25 54642.68 88888.00 2015-06-23 19:30:00.375 174 12604.10 184.30 54642.68 88888.00 2015-06-23 19:30:00.500 174 12604.08 184.32 54642.68 88888.00 2015-06-23 19:30:00.625 174 12604.05 184.32 54642.68 88888.00 2015-06-23 19:30:00.750 174 12604.05 184.38 54642.70 88888.00 2015-06-23 19:30:00.875 174 12604.05 184.38 54642.72 88888.00 2015-06-23 19:30:01.000 174 12604.05 184.40 54642.72 88888.00 2015-06-23 19:30:01.125 174 12604.08 184.43 54642.75 88888.00 2015-06-23 19:30:01.250 174 12604.02 184.43 54642.70 88888.00 2015-06-23 19:30:01.375 174 12604.02 184.43 54642.72 88888.00 2015-06-23 19:30:01.500 174 12604.05 184.47 54642.75 88888.00 2015-06-23 19:30:01.625 174 12604.05 184.53 54642.78 88888.00 2015-06-23 19:30:01.750 174 12603.98 184.55 54642.78 88888.00 2015-06-23 19:30:01.875 174 12603.98 184.55 54642.75 88888.00 2015-06-23 19:30:02.000 174 12604.02 184.62 54642.72 88888.00 2015-06-23 19:30:02.125 174 12604.02 184.68 54642.78 88888.00 2015-06-23 19:30:02.250 174 12603.92 184.68 54642.82 88888.00 2015-06-23 19:30:02.375 174 12603.98 184.70 54642.82 88888.00 2015-06-23 19:30:02.500 174 12603.98 184.72 54642.80 88888.00 2015-06-23 19:30:02.625 174 12603.98 184.78 54642.82 88888.00 2015-06-23 19:30:02.750 174 12603.98 184.78 54642.82 88888.00 2015-06-23 19:30:02.875 174 12603.98 184.80 54642.82 88888.00 2015-06-23 19:30:03.000 174 12603.95 184.82 54642.82 88888.00 2015-06-23 19:30:03.125 174 12603.92 184.88 54642.85 88888.00 2015-06-23 19:30:03.250 174 12603.92 184.93 54642.82 88888.00 2015-06-23 19:30:03.375 174 12603.98 184.93 54642.85 88888.00 2015-06-23 19:30:03.500 174 12603.98 184.97 54642.85 88888.00 2015-06-23 19:30:03.625 174 12603.98 185.00 54642.88 88888.00 2015-06-23 19:30:03.750 174 12603.98 185.07 54642.88 88888.00 2015-06-23 19:30:03.875 174 12603.98 185.10 54642.85 88888.00 2015-06-23 19:30:04.000 174 12603.92 185.07 54642.82 88888.00 2015-06-23 19:30:04.125 174 12603.95 185.12 54642.88 88888.00 2015-06-23 19:30:04.250 174 12603.98 185.20 54642.88 88888.00 2015-06-23 19:30:04.375 174 12604.00 185.25 54642.88 88888.00 2015-06-23 19:30:04.500 174 12604.02 185.30 54642.90 88888.00 2015-06-23 19:30:04.625 174 12604.00 185.32 54642.93 88888.00 2015-06-23 19:30:04.750 174 12603.95 185.38 54642.95 88888.00 2015-06-23 19:30:04.875 174 12603.92 185.45 54643.00 88888.00 2015-06-23 19:30:05.000 174 12603.95 185.45 54642.95 88888.00 2015-06-23 19:30:05.125 174 12603.95 185.47 54642.93 88888.00 2015-06-23 19:30:05.250 174 12603.88 185.50 54642.90 88888.00 2015-06-23 19:30:05.375 174 12603.95 185.57 54642.95 88888.00 2015-06-23 19:30:05.500 174 12604.00 185.60 54642.95 88888.00 2015-06-23 19:30:05.625 174 12604.00 185.65 54642.95 88888.00 2015-06-23 19:30:05.750 174 12604.08 185.68 54642.97 88888.00 2015-06-23 19:30:05.875 174 12604.08 185.70 54642.97 88888.00 2015-06-23 19:30:06.000 174 12604.12 185.70 54642.97 88888.00 2015-06-23 19:30:06.125 174 12604.12 185.78 54642.97 88888.00 2015-06-23 19:30:06.250 174 12604.12 185.78 54643.00 88888.00 2015-06-23 19:30:06.375 174 12604.23 185.85 54643.05 88888.00 2015-06-23 19:30:06.500 174 12604.25 185.88 54643.03 88888.00 2015-06-23 19:30:06.625 174 12604.25 185.90 54643.00 88888.00 2015-06-23 19:30:06.750 174 12604.25 185.93 54642.97 88888.00 2015-06-23 19:30:06.875 174 12604.25 185.93 54643.00 88888.00 2015-06-23 19:30:07.000 174 12604.30 186.00 54643.00 88888.00 2015-06-23 19:30:07.125 174 12604.35 186.05 54643.00 88888.00 2015-06-23 19:30:07.250 174 12604.33 186.07 54643.05 88888.00 2015-06-23 19:30:07.375 174 12604.38 186.10 54643.03 88888.00 2015-06-23 19:30:07.500 174 12604.45 186.12 54643.03 88888.00 2015-06-23 19:30:07.625 174 12604.45 186.18 54643.05 88888.00 2015-06-23 19:30:07.750 174 12604.38 186.22 54643.05 88888.00 2015-06-23 19:30:07.875 174 12604.33 186.25 54643.05 88888.00 2015-06-23 19:30:08.000 174 12604.35 186.22 54643.05 88888.00 2015-06-23 19:30:08.125 174 12604.35 186.25 54643.07 88888.00 2015-06-23 19:30:08.250 174 12604.35 186.28 54643.10 88888.00 2015-06-23 19:30:08.375 174 12604.40 186.30 54643.05 88888.00 2015-06-23 19:30:08.500 174 12604.45 186.35 54643.07 88888.00 2015-06-23 19:30:08.625 174 12604.52 186.40 54643.10 88888.00 2015-06-23 19:30:08.750 174 12604.58 186.40 54643.12 88888.00 2015-06-23 19:30:08.875 174 12604.52 186.40 54643.12 88888.00 2015-06-23 19:30:09.000 174 12604.48 186.45 54643.12 88888.00 2015-06-23 19:30:09.125 174 12604.45 186.47 54643.15 88888.00 2015-06-23 19:30:09.250 174 12604.48 186.50 54643.18 88888.00 2015-06-23 19:30:09.375 174 12604.52 186.47 54643.18 88888.00 2015-06-23 19:30:09.500 174 12604.58 186.53 54643.18 88888.00 2015-06-23 19:30:09.625 174 12604.55 186.55 54643.18 88888.00 2015-06-23 19:30:09.750 174 12604.52 186.55 54643.18 88888.00 2015-06-23 19:30:09.875 174 12604.55 186.55 54643.18 88888.00 2015-06-23 19:30:10.000 174 12604.60 186.60 54643.20 88888.00 2015-06-23 19:30:10.125 174 12604.60 186.62 54643.20 88888.00 2015-06-23 19:30:10.250 174 12604.58 186.57 54643.20 88888.00 2015-06-23 19:30:10.375 174 12604.67 186.62 54643.18 88888.00 2015-06-23 19:30:10.500 174 12604.58 186.62 54643.18 88888.00 2015-06-23 19:30:10.625 174 12604.52 186.68 54643.18 88888.00 2015-06-23 19:30:10.750 174 12604.60 186.68 54643.20 88888.00 2015-06-23 19:30:10.875 174 12604.65 186.70 54643.20 88888.00 2015-06-23 19:30:11.000 174 12604.67 186.72 54643.20 88888.00 2015-06-23 19:30:11.125 174 12604.65 186.75 54643.22 88888.00 2015-06-23 19:30:11.250 174 12604.62 186.75 54643.25 88888.00 2015-06-23 19:30:11.375 174 12604.62 186.80 54643.28 88888.00 2015-06-23 19:30:11.500 174 12604.60 186.82 54643.30 88888.00 2015-06-23 19:30:11.625 174 12604.67 186.85 54643.28 88888.00 2015-06-23 19:30:11.750 174 12604.73 186.85 54643.28 88888.00 2015-06-23 19:30:11.875 174 12604.75 186.90 54643.28 88888.00 2015-06-23 19:30:12.000 174 12604.77 186.90 54643.28 88888.00 2015-06-23 19:30:12.125 174 12604.83 186.93 54643.30 88888.00 2015-06-23 19:30:12.250 174 12604.77 186.88 54643.32 88888.00 2015-06-23 19:30:12.375 174 12604.80 186.90 54643.32 88888.00 2015-06-23 19:30:12.500 174 12604.80 186.93 54643.35 88888.00 2015-06-23 19:30:12.625 174 12604.88 186.95 54643.35 88888.00 2015-06-23 19:30:12.750 174 12604.90 186.95 54643.38 88888.00 2015-06-23 19:30:12.875 174 12604.92 186.97 54643.38 88888.00 2015-06-23 19:30:13.000 174 12604.98 186.97 54643.38 88888.00 2015-06-23 19:30:13.125 174 12604.95 186.97 54643.38 88888.00 2015-06-23 19:30:13.250 174 12604.90 186.97 54643.38 88888.00 2015-06-23 19:30:13.375 174 12604.95 187.03 54643.38 88888.00 2015-06-23 19:30:13.500 174 12604.95 187.10 54643.40 88888.00 2015-06-23 19:30:13.625 174 12604.92 187.10 54643.40 88888.00 2015-06-23 19:30:13.750 174 12604.90 187.10 54643.43 88888.00 2015-06-23 19:30:13.875 174 12604.90 187.12 54643.45 88888.00 2015-06-23 19:30:14.000 174 12604.95 187.18 54643.45 88888.00 2015-06-23 19:30:14.125 174 12604.98 187.18 54643.43 88888.00 2015-06-23 19:30:14.250 174 12604.95 187.18 54643.45 88888.00 2015-06-23 19:30:14.375 174 12604.98 187.22 54643.47 88888.00 2015-06-23 19:30:14.500 174 12604.98 187.25 54643.50 88888.00 2015-06-23 19:30:14.625 174 12604.95 187.25 54643.50 88888.00 2015-06-23 19:30:14.750 174 12604.98 187.22 54643.47 88888.00 2015-06-23 19:30:14.875 174 12605.05 187.25 54643.50 88888.00 2015-06-23 19:30:15.000 174 12605.05 187.30 54643.50 88888.00 2015-06-23 19:30:15.125 174 12604.98 187.30 54643.53 88888.00 2015-06-23 19:30:15.250 174 12605.02 187.30 54643.55 88888.00 2015-06-23 19:30:15.375 174 12605.10 187.32 54643.55 88888.00 2015-06-23 19:30:15.500 174 12605.08 187.38 54643.57 88888.00 2015-06-23 19:30:15.625 174 12605.10 187.35 54643.57 88888.00 2015-06-23 19:30:15.750 174 12605.15 187.40 54643.60 88888.00 2015-06-23 19:30:15.875 174 12605.15 187.40 54643.60 88888.00 2015-06-23 19:30:16.000 174 12605.15 187.45 54643.60 88888.00 2015-06-23 19:30:16.125 174 12605.12 187.47 54643.62 88888.00 2015-06-23 19:30:16.250 174 12605.10 187.45 54643.65 88888.00 2015-06-23 19:30:16.375 174 12605.15 187.47 54643.62 88888.00 2015-06-23 19:30:16.500 174 12605.20 187.50 54643.65 88888.00 2015-06-23 19:30:16.625 174 12605.27 187.55 54643.68 88888.00 2015-06-23 19:30:16.750 174 12605.23 187.55 54643.68 88888.00 2015-06-23 19:30:16.875 174 12605.23 187.55 54643.68 88888.00 2015-06-23 19:30:17.000 174 12605.23 187.53 54643.68 88888.00 2015-06-23 19:30:17.125 174 12605.20 187.57 54643.70 88888.00 2015-06-23 19:30:17.250 174 12605.17 187.62 54643.72 88888.00 2015-06-23 19:30:17.375 174 12605.20 187.65 54643.70 88888.00 2015-06-23 19:30:17.500 174 12605.23 187.65 54643.72 88888.00 2015-06-23 19:30:17.625 174 12605.20 187.62 54643.75 88888.00 2015-06-23 19:30:17.750 174 12605.20 187.68 54643.72 88888.00 2015-06-23 19:30:17.875 174 12605.20 187.68 54643.72 88888.00 2015-06-23 19:30:18.000 174 12605.25 187.70 54643.78 88888.00 2015-06-23 19:30:18.125 174 12605.27 187.72 54643.80 88888.00 2015-06-23 19:30:18.250 174 12605.20 187.68 54643.78 88888.00 2015-06-23 19:30:18.375 174 12605.23 187.72 54643.80 88888.00 2015-06-23 19:30:18.500 174 12605.27 187.75 54643.80 88888.00 2015-06-23 19:30:18.625 174 12605.33 187.78 54643.78 88888.00 2015-06-23 19:30:18.750 174 12605.30 187.80 54643.82 88888.00 2015-06-23 19:30:18.875 174 12605.33 187.82 54643.85 88888.00 2015-06-23 19:30:19.000 174 12605.38 187.82 54643.85 88888.00 2015-06-23 19:30:19.125 174 12605.40 187.82 54643.88 88888.00 2015-06-23 19:30:19.250 174 12605.33 187.80 54643.90 88888.00 2015-06-23 19:30:19.375 174 12605.33 187.82 54643.90 88888.00 2015-06-23 19:30:19.500 174 12605.33 187.82 54643.93 88888.00 2015-06-23 19:30:19.625 174 12605.30 187.85 54643.90 88888.00 2015-06-23 19:30:19.750 174 12605.30 187.85 54643.90 88888.00 2015-06-23 19:30:19.875 174 12605.30 187.82 54643.90 88888.00 2015-06-23 19:30:20.000 174 12605.33 187.82 54643.88 88888.00 2015-06-23 19:30:20.125 174 12605.38 187.85 54643.90 88888.00 2015-06-23 19:30:20.250 174 12605.38 187.85 54643.93 88888.00 2015-06-23 19:30:20.375 174 12605.35 187.88 54643.93 88888.00 2015-06-23 19:30:20.500 174 12605.27 187.90 54643.93 88888.00 2015-06-23 19:30:20.625 174 12605.27 187.90 54643.95 88888.00 2015-06-23 19:30:20.750 174 12605.33 187.93 54643.95 88888.00 2015-06-23 19:30:20.875 174 12605.38 187.95 54643.97 88888.00 2015-06-23 19:30:21.000 174 12605.35 187.97 54643.97 88888.00 2015-06-23 19:30:21.125 174 12605.35 187.97 54644.00 88888.00 2015-06-23 19:30:21.250 174 12605.35 187.95 54644.00 88888.00 2015-06-23 19:30:21.375 174 12605.42 187.95 54644.00 88888.00 2015-06-23 19:30:21.500 174 12605.38 187.97 54644.03 88888.00 2015-06-23 19:30:21.625 174 12605.33 187.97 54644.03 88888.00 2015-06-23 19:30:21.750 174 12605.35 187.97 54644.03 88888.00 2015-06-23 19:30:21.875 174 12605.35 188.03 54644.03 88888.00 2015-06-23 19:30:22.000 174 12605.40 188.03 54644.03 88888.00 2015-06-23 19:30:22.125 174 12605.40 188.05 54644.05 88888.00 2015-06-23 19:30:22.250 174 12605.38 188.07 54644.07 88888.00 2015-06-23 19:30:22.375 174 12605.40 188.12 54644.12 88888.00 2015-06-23 19:30:22.500 174 12605.40 188.15 54644.07 88888.00 2015-06-23 19:30:22.625 174 12605.42 188.20 54644.07 88888.00 2015-06-23 19:30:22.750 174 12605.45 188.18 54644.07 88888.00 2015-06-23 19:30:22.875 174 12605.42 188.22 54644.10 88888.00 2015-06-23 19:30:23.000 174 12605.42 188.25 54644.07 88888.00 2015-06-23 19:30:23.125 174 12605.45 188.28 54644.12 88888.00 2015-06-23 19:30:23.250 174 12605.42 188.28 54644.10 88888.00 2015-06-23 19:30:23.375 174 12605.45 188.32 54644.12 88888.00 2015-06-23 19:30:23.500 174 12605.52 188.35 54644.12 88888.00 2015-06-23 19:30:23.625 174 12605.48 188.38 54644.12 88888.00 2015-06-23 19:30:23.750 174 12605.50 188.40 54644.15 88888.00 2015-06-23 19:30:23.875 174 12605.50 188.40 54644.15 88888.00 2015-06-23 19:30:24.000 174 12605.48 188.45 54644.12 88888.00 2015-06-23 19:30:24.125 174 12605.52 188.53 54644.15 88888.00 2015-06-23 19:30:24.250 174 12605.50 188.50 54644.18 88888.00 2015-06-23 19:30:24.375 174 12605.52 188.57 54644.15 88888.00 2015-06-23 19:30:24.500 174 12605.55 188.60 54644.18 88888.00 2015-06-23 19:30:24.625 174 12605.60 188.65 54644.18 88888.00 2015-06-23 19:30:24.750 174 12605.60 188.68 54644.22 88888.00 2015-06-23 19:30:24.875 174 12605.60 188.70 54644.20 88888.00 2015-06-23 19:30:25.000 174 12605.60 188.72 54644.20 88888.00 2015-06-23 19:30:25.125 174 12605.58 188.75 54644.22 88888.00 2015-06-23 19:30:25.250 174 12605.52 188.72 54644.22 88888.00 2015-06-23 19:30:25.375 174 12605.62 188.80 54644.25 88888.00 2015-06-23 19:30:25.500 174 12605.70 188.88 54644.25 88888.00 2015-06-23 19:30:25.625 174 12605.67 188.90 54644.22 88888.00 2015-06-23 19:30:25.750 174 12605.65 188.93 54644.22 88888.00 2015-06-23 19:30:25.875 174 12605.62 188.97 54644.25 88888.00 2015-06-23 19:30:26.000 174 12605.62 188.95 54644.25 88888.00 2015-06-23 19:30:26.125 174 12605.65 188.97 54644.25 88888.00 2015-06-23 19:30:26.250 174 12605.55 189.00 54644.30 88888.00 2015-06-23 19:30:26.375 174 12605.52 189.07 54644.35 88888.00 2015-06-23 19:30:26.500 174 12605.60 189.10 54644.32 88888.00 2015-06-23 19:30:26.625 174 12605.62 189.12 54644.30 88888.00 2015-06-23 19:30:26.750 174 12605.60 189.15 54644.32 88888.00 2015-06-23 19:30:26.875 174 12605.60 189.20 54644.35 88888.00 2015-06-23 19:30:27.000 174 12605.58 189.20 54644.35 88888.00 2015-06-23 19:30:27.125 174 12605.65 189.18 54644.32 88888.00 2015-06-23 19:30:27.250 174 12605.65 189.20 54644.35 88888.00 2015-06-23 19:30:27.375 174 12605.70 189.22 54644.38 88888.00 2015-06-23 19:30:27.500 174 12605.70 189.25 54644.35 88888.00 2015-06-23 19:30:27.625 174 12605.65 189.25 54644.35 88888.00 2015-06-23 19:30:27.750 174 12605.62 189.28 54644.35 88888.00 2015-06-23 19:30:27.875 174 12605.73 189.30 54644.38 88888.00 2015-06-23 19:30:28.000 174 12605.73 189.35 54644.35 88888.00 2015-06-23 19:30:28.125 174 12605.73 189.40 54644.38 88888.00 2015-06-23 19:30:28.250 174 12605.73 189.38 54644.40 88888.00 2015-06-23 19:30:28.375 174 12605.75 189.38 54644.35 88888.00 2015-06-23 19:30:28.500 174 12605.75 189.43 54644.38 88888.00 2015-06-23 19:30:28.625 174 12605.73 189.43 54644.40 88888.00 2015-06-23 19:30:28.750 174 12605.73 189.47 54644.45 88888.00 2015-06-23 19:30:28.875 174 12605.75 189.47 54644.43 88888.00 2015-06-23 19:30:29.000 174 12605.73 189.47 54644.40 88888.00 2015-06-23 19:30:29.125 174 12605.70 189.50 54644.40 88888.00 2015-06-23 19:30:29.250 174 12605.67 189.50 54644.45 88888.00 2015-06-23 19:30:29.375 174 12605.70 189.50 54644.45 88888.00 2015-06-23 19:30:29.500 174 12605.75 189.53 54644.45 88888.00 2015-06-23 19:30:29.625 174 12605.75 189.53 54644.47 88888.00 2015-06-23 19:30:29.750 174 12605.67 189.53 54644.45 88888.00 2015-06-23 19:30:29.875 174 12605.67 189.57 54644.45 88888.00 2015-06-23 19:30:30.000 174 12605.67 189.57 54644.47 88888.00 2015-06-23 19:30:30.125 174 12605.73 189.60 54644.47 88888.00 2015-06-23 19:30:30.250 174 12605.70 189.60 54644.47 88888.00 2015-06-23 19:30:30.375 174 12605.67 189.62 54644.50 88888.00 2015-06-23 19:30:30.500 174 12605.65 189.65 54644.50 88888.00 2015-06-23 19:30:30.625 174 12605.65 189.62 54644.50 88888.00 2015-06-23 19:30:30.750 174 12605.62 189.62 54644.53 88888.00 2015-06-23 19:30:30.875 174 12605.58 189.62 54644.55 88888.00 2015-06-23 19:30:31.000 174 12605.62 189.65 54644.57 88888.00 2015-06-23 19:30:31.125 174 12605.65 189.68 54644.62 88888.00 2015-06-23 19:30:31.250 174 12605.58 189.68 54644.60 88888.00 2015-06-23 19:30:31.375 174 12605.58 189.70 54644.60 88888.00 2015-06-23 19:30:31.500 174 12605.58 189.68 54644.60 88888.00 2015-06-23 19:30:31.625 174 12605.55 189.70 54644.60 88888.00 2015-06-23 19:30:31.750 174 12605.50 189.72 54644.65 88888.00 2015-06-23 19:30:31.875 174 12605.52 189.75 54644.62 88888.00 2015-06-23 19:30:32.000 174 12605.55 189.72 54644.62 88888.00 2015-06-23 19:30:32.125 174 12605.58 189.75 54644.60 88888.00 2015-06-23 19:30:32.250 174 12605.55 189.78 54644.62 88888.00 2015-06-23 19:30:32.375 174 12605.55 189.78 54644.65 88888.00 2015-06-23 19:30:32.500 174 12605.52 189.80 54644.70 88888.00 2015-06-23 19:30:32.625 174 12605.50 189.80 54644.68 88888.00 2015-06-23 19:30:32.750 174 12605.48 189.80 54644.68 88888.00 2015-06-23 19:30:32.875 174 12605.48 189.82 54644.68 88888.00 2015-06-23 19:30:33.000 174 12605.50 189.80 54644.68 88888.00 2015-06-23 19:30:33.125 174 12605.50 189.85 54644.70 88888.00 2015-06-23 19:30:33.250 174 12605.45 189.85 54644.70 88888.00 2015-06-23 19:30:33.375 174 12605.50 189.88 54644.70 88888.00 2015-06-23 19:30:33.500 174 12605.45 189.90 54644.72 88888.00 2015-06-23 19:30:33.625 174 12605.45 189.93 54644.75 88888.00 2015-06-23 19:30:33.750 174 12605.45 189.93 54644.72 88888.00 2015-06-23 19:30:33.875 174 12605.45 189.93 54644.70 88888.00 2015-06-23 19:30:34.000 174 12605.50 189.97 54644.72 88888.00 2015-06-23 19:30:34.125 174 12605.48 189.97 54644.78 88888.00 2015-06-23 19:30:34.250 174 12605.35 189.95 54644.78 88888.00 2015-06-23 19:30:34.375 174 12605.25 190.00 54644.75 88888.00 2015-06-23 19:30:34.500 174 12605.23 190.03 54644.78 88888.00 2015-06-23 19:30:34.625 174 12605.27 190.03 54644.78 88888.00 2015-06-23 19:30:34.750 174 12605.30 190.05 54644.78 88888.00 2015-06-23 19:30:34.875 174 12605.30 190.07 54644.80 88888.00 2015-06-23 19:30:35.000 174 12605.33 190.07 54644.78 88888.00 2015-06-23 19:30:35.125 174 12605.35 190.15 54644.82 88888.00 2015-06-23 19:30:35.250 174 12605.30 190.12 54644.82 88888.00 2015-06-23 19:30:35.375 174 12605.33 190.15 54644.82 88888.00 2015-06-23 19:30:35.500 174 12605.27 190.12 54644.82 88888.00 2015-06-23 19:30:35.625 174 12605.27 190.15 54644.80 88888.00 2015-06-23 19:30:35.750 174 12605.25 190.20 54644.82 88888.00 2015-06-23 19:30:35.875 174 12605.23 190.22 54644.82 88888.00 2015-06-23 19:30:36.000 174 12605.27 190.22 54644.85 88888.00 2015-06-23 19:30:36.125 174 12605.27 190.22 54644.85 88888.00 2015-06-23 19:30:36.250 174 12605.25 190.28 54644.85 88888.00 2015-06-23 19:30:36.375 174 12605.27 190.28 54644.85 88888.00 2015-06-23 19:30:36.500 174 12605.25 190.28 54644.85 88888.00 2015-06-23 19:30:36.625 174 12605.27 190.30 54644.85 88888.00 2015-06-23 19:30:36.750 174 12605.25 190.30 54644.88 88888.00 2015-06-23 19:30:36.875 174 12605.25 190.32 54644.90 88888.00 2015-06-23 19:30:37.000 174 12605.20 190.28 54644.85 88888.00 2015-06-23 19:30:37.125 174 12605.20 190.38 54644.90 88888.00 2015-06-23 19:30:37.250 174 12605.12 190.40 54644.93 88888.00 2015-06-23 19:30:37.375 174 12605.20 190.45 54644.93 88888.00 2015-06-23 19:30:37.500 174 12605.17 190.45 54644.93 88888.00 2015-06-23 19:30:37.625 174 12605.15 190.45 54644.90 88888.00 2015-06-23 19:30:37.750 174 12605.20 190.47 54644.93 88888.00 2015-06-23 19:30:37.875 174 12605.17 190.45 54644.90 88888.00 2015-06-23 19:30:38.000 174 12605.12 190.47 54644.93 88888.00 2015-06-23 19:30:38.125 174 12605.20 190.53 54644.95 88888.00 2015-06-23 19:30:38.250 174 12605.12 190.50 54644.95 88888.00 2015-06-23 19:30:38.375 174 12605.08 190.55 54644.95 88888.00 2015-06-23 19:30:38.500 174 12605.05 190.57 54644.95 88888.00 2015-06-23 19:30:38.625 174 12605.00 190.57 54645.00 88888.00 2015-06-23 19:30:38.750 174 12605.00 190.57 54644.97 88888.00 2015-06-23 19:30:38.875 174 12605.05 190.60 54644.95 88888.00 2015-06-23 19:30:39.000 174 12605.10 190.62 54644.97 88888.00 2015-06-23 19:30:39.125 174 12605.05 190.65 54645.00 88888.00 2015-06-23 19:30:39.250 174 12605.00 190.65 54645.03 88888.00 2015-06-23 19:30:39.375 174 12605.02 190.65 54644.97 88888.00 2015-06-23 19:30:39.500 174 12604.98 190.65 54644.97 88888.00 2015-06-23 19:30:39.625 174 12604.98 190.68 54645.00 88888.00 2015-06-23 19:30:39.750 174 12604.98 190.70 54645.03 88888.00 2015-06-23 19:30:39.875 174 12604.95 190.75 54645.03 88888.00 2015-06-23 19:30:40.000 174 12604.92 190.78 54645.00 88888.00 2015-06-23 19:30:40.125 174 12604.90 190.78 54645.00 88888.00 2015-06-23 19:30:40.250 174 12604.80 190.75 54645.03 88888.00 2015-06-23 19:30:40.375 174 12604.83 190.75 54645.05 88888.00 2015-06-23 19:30:40.500 174 12604.83 190.78 54645.05 88888.00 2015-06-23 19:30:40.625 174 12604.77 190.80 54645.03 88888.00 2015-06-23 19:30:40.750 174 12604.70 190.85 54645.03 88888.00 2015-06-23 19:30:40.875 174 12604.67 190.88 54645.05 88888.00 2015-06-23 19:30:41.000 174 12604.60 190.88 54645.03 88888.00 2015-06-23 19:30:41.125 174 12604.60 190.90 54645.05 88888.00 2015-06-23 19:30:41.250 174 12604.62 190.90 54645.10 88888.00 2015-06-23 19:30:41.375 174 12604.65 190.93 54645.10 88888.00 2015-06-23 19:30:41.500 174 12604.60 190.93 54645.12 88888.00 2015-06-23 19:30:41.625 174 12604.58 190.93 54645.12 88888.00 2015-06-23 19:30:41.750 174 12604.58 190.95 54645.15 88888.00 2015-06-23 19:30:41.875 174 12604.55 190.97 54645.15 88888.00 2015-06-23 19:30:42.000 174 12604.52 190.97 54645.10 88888.00 2015-06-23 19:30:42.125 174 12604.50 191.00 54645.12 88888.00 2015-06-23 19:30:42.250 174 12604.48 191.00 54645.12 88888.00 2015-06-23 19:30:42.375 174 12604.48 191.07 54645.15 88888.00 2015-06-23 19:30:42.500 174 12604.40 191.07 54645.18 88888.00 2015-06-23 19:30:42.625 174 12604.35 191.05 54645.18 88888.00 2015-06-23 19:30:42.750 174 12604.33 191.05 54645.18 88888.00 2015-06-23 19:30:42.875 174 12604.27 191.05 54645.15 88888.00 2015-06-23 19:30:43.000 174 12604.27 191.07 54645.15 88888.00 2015-06-23 19:30:43.125 174 12604.30 191.12 54645.18 88888.00 2015-06-23 19:30:43.250 174 12604.25 191.12 54645.18 88888.00 2015-06-23 19:30:43.375 174 12604.17 191.15 54645.18 88888.00 2015-06-23 19:30:43.500 174 12604.17 191.15 54645.15 88888.00 2015-06-23 19:30:43.625 174 12604.17 191.18 54645.20 88888.00 2015-06-23 19:30:43.750 174 12604.17 191.20 54645.20 88888.00 2015-06-23 19:30:43.875 174 12604.12 191.20 54645.22 88888.00 2015-06-23 19:30:44.000 174 12604.08 191.20 54645.20 88888.00 2015-06-23 19:30:44.125 174 12604.10 191.25 54645.20 88888.00 2015-06-23 19:30:44.250 174 12604.08 191.28 54645.22 88888.00 2015-06-23 19:30:44.375 174 12604.08 191.30 54645.25 88888.00 2015-06-23 19:30:44.500 174 12604.02 191.30 54645.22 88888.00 2015-06-23 19:30:44.625 174 12603.95 191.32 54645.25 88888.00 2015-06-23 19:30:44.750 174 12603.95 191.35 54645.30 88888.00 2015-06-23 19:30:44.875 174 12603.92 191.35 54645.30 88888.00 2015-06-23 19:30:45.000 174 12603.90 191.43 54645.30 88888.00 2015-06-23 19:30:45.125 174 12603.92 191.47 54645.30 88888.00 2015-06-23 19:30:45.250 174 12603.90 191.47 54645.30 88888.00 2015-06-23 19:30:45.375 174 12603.88 191.47 54645.28 88888.00 2015-06-23 19:30:45.500 174 12603.88 191.53 54645.32 88888.00 2015-06-23 19:30:45.625 174 12603.83 191.57 54645.30 88888.00 2015-06-23 19:30:45.750 174 12603.73 191.57 54645.30 88888.00 2015-06-23 19:30:45.875 174 12603.73 191.55 54645.30 88888.00 2015-06-23 19:30:46.000 174 12603.70 191.60 54645.30 88888.00 2015-06-23 19:30:46.125 174 12603.62 191.62 54645.30 88888.00 2015-06-23 19:30:46.250 174 12603.60 191.68 54645.30 88888.00 2015-06-23 19:30:46.375 174 12603.70 191.72 54645.32 88888.00 2015-06-23 19:30:46.500 174 12603.67 191.72 54645.32 88888.00 2015-06-23 19:30:46.625 174 12603.52 191.78 54645.32 88888.00 2015-06-23 19:30:46.750 174 12603.45 191.80 54645.35 88888.00 2015-06-23 19:30:46.875 174 12603.50 191.80 54645.35 88888.00 2015-06-23 19:30:47.000 174 12603.50 191.82 54645.32 88888.00 2015-06-23 19:30:47.125 174 12603.40 191.85 54645.32 88888.00 2015-06-23 19:30:47.250 174 12603.35 191.88 54645.38 88888.00 2015-06-23 19:30:47.375 174 12603.30 191.93 54645.35 88888.00 2015-06-23 19:30:47.500 174 12603.25 191.93 54645.38 88888.00 2015-06-23 19:30:47.625 174 12603.23 191.95 54645.38 88888.00 2015-06-23 19:30:47.750 174 12603.20 191.97 54645.38 88888.00 2015-06-23 19:30:47.875 174 12603.15 192.00 54645.38 88888.00 2015-06-23 19:30:48.000 174 12603.10 192.00 54645.38 88888.00 2015-06-23 19:30:48.125 174 12603.05 192.03 54645.38 88888.00 2015-06-23 19:30:48.250 174 12603.00 192.03 54645.38 88888.00 2015-06-23 19:30:48.375 174 12603.05 192.07 54645.40 88888.00 2015-06-23 19:30:48.500 174 12603.05 192.12 54645.40 88888.00 2015-06-23 19:30:48.625 174 12603.00 192.10 54645.43 88888.00 2015-06-23 19:30:48.750 174 12603.00 192.12 54645.45 88888.00 2015-06-23 19:30:48.875 174 12602.98 192.15 54645.45 88888.00 2015-06-23 19:30:49.000 174 12602.90 192.15 54645.45 88888.00 2015-06-23 19:30:49.125 174 12602.90 192.20 54645.45 88888.00 2015-06-23 19:30:49.250 174 12602.92 192.28 54645.45 88888.00 2015-06-23 19:30:49.375 174 12602.90 192.28 54645.47 88888.00 2015-06-23 19:30:49.500 174 12602.88 192.28 54645.45 88888.00 2015-06-23 19:30:49.625 174 12602.88 192.32 54645.47 88888.00 2015-06-23 19:30:49.750 174 12602.80 192.35 54645.47 88888.00 2015-06-23 19:30:49.875 174 12602.75 192.38 54645.50 88888.00 2015-06-23 19:30:50.000 174 12602.75 192.40 54645.47 88888.00 2015-06-23 19:30:50.125 174 12602.77 192.40 54645.47 88888.00 2015-06-23 19:30:50.250 174 12602.73 192.40 54645.50 88888.00 2015-06-23 19:30:50.375 174 12602.70 192.47 54645.50 88888.00 2015-06-23 19:30:50.500 174 12602.75 192.47 54645.53 88888.00 2015-06-23 19:30:50.625 174 12602.70 192.50 54645.53 88888.00 2015-06-23 19:30:50.750 174 12602.62 192.53 54645.53 88888.00 2015-06-23 19:30:50.875 174 12602.60 192.57 54645.53 88888.00 2015-06-23 19:30:51.000 174 12602.58 192.57 54645.47 88888.00 2015-06-23 19:30:51.125 174 12602.58 192.65 54645.50 88888.00 2015-06-23 19:30:51.250 174 12602.58 192.68 54645.53 88888.00 2015-06-23 19:30:51.375 174 12602.62 192.68 54645.53 88888.00 2015-06-23 19:30:51.500 174 12602.60 192.68 54645.53 88888.00 2015-06-23 19:30:51.625 174 12602.52 192.70 54645.55 88888.00 2015-06-23 19:30:51.750 174 12602.55 192.70 54645.55 88888.00 2015-06-23 19:30:51.875 174 12602.60 192.72 54645.55 88888.00 2015-06-23 19:30:52.000 174 12602.60 192.75 54645.55 88888.00 2015-06-23 19:30:52.125 174 12602.58 192.80 54645.57 88888.00 2015-06-23 19:30:52.250 174 12602.52 192.78 54645.57 88888.00 2015-06-23 19:30:52.375 174 12602.48 192.80 54645.57 88888.00 2015-06-23 19:30:52.500 174 12602.48 192.90 54645.60 88888.00 2015-06-23 19:30:52.625 174 12602.48 192.90 54645.60 88888.00 2015-06-23 19:30:52.750 174 12602.48 192.93 54645.57 88888.00 2015-06-23 19:30:52.875 174 12602.52 192.95 54645.57 88888.00 2015-06-23 19:30:53.000 174 12602.48 192.97 54645.57 88888.00 2015-06-23 19:30:53.125 174 12602.55 192.97 54645.57 88888.00 2015-06-23 19:30:53.250 174 12602.52 193.03 54645.62 88888.00 2015-06-23 19:30:53.375 174 12602.55 193.05 54645.62 88888.00 2015-06-23 19:30:53.500 174 12602.52 193.10 54645.60 88888.00 2015-06-23 19:30:53.625 174 12602.52 193.07 54645.62 88888.00 2015-06-23 19:30:53.750 174 12602.55 193.10 54645.62 88888.00 2015-06-23 19:30:53.875 174 12602.55 193.12 54645.65 88888.00 2015-06-23 19:30:54.000 174 12602.48 193.15 54645.65 88888.00 2015-06-23 19:30:54.125 174 12602.45 193.18 54645.62 88888.00 2015-06-23 19:30:54.250 174 12602.48 193.20 54645.65 88888.00 2015-06-23 19:30:54.375 174 12602.52 193.25 54645.65 88888.00 2015-06-23 19:30:54.500 174 12602.60 193.28 54645.68 88888.00 2015-06-23 19:30:54.625 174 12602.58 193.30 54645.68 88888.00 2015-06-23 19:30:54.750 174 12602.60 193.28 54645.68 88888.00 2015-06-23 19:30:54.875 174 12602.60 193.25 54645.65 88888.00 2015-06-23 19:30:55.000 174 12602.62 193.30 54645.68 88888.00 2015-06-23 19:30:55.125 174 12602.62 193.32 54645.68 88888.00 2015-06-23 19:30:55.250 174 12602.60 193.32 54645.70 88888.00 2015-06-23 19:30:55.375 174 12602.60 193.38 54645.68 88888.00 2015-06-23 19:30:55.500 174 12602.60 193.35 54645.65 88888.00 2015-06-23 19:30:55.625 174 12602.65 193.38 54645.68 88888.00 2015-06-23 19:30:55.750 174 12602.73 193.43 54645.70 88888.00 2015-06-23 19:30:55.875 174 12602.73 193.43 54645.72 88888.00 2015-06-23 19:30:56.000 174 12602.67 193.40 54645.68 88888.00 2015-06-23 19:30:56.125 174 12602.67 193.43 54645.70 88888.00 2015-06-23 19:30:56.250 174 12602.70 193.53 54645.72 88888.00 2015-06-23 19:30:56.375 174 12602.77 193.55 54645.70 88888.00 2015-06-23 19:30:56.500 174 12602.75 193.55 54645.72 88888.00 2015-06-23 19:30:56.625 174 12602.70 193.57 54645.70 88888.00 2015-06-23 19:30:56.750 174 12602.67 193.53 54645.70 88888.00 2015-06-23 19:30:56.875 174 12602.62 193.57 54645.70 88888.00 2015-06-23 19:30:57.000 174 12602.62 193.62 54645.72 88888.00 2015-06-23 19:30:57.125 174 12602.67 193.65 54645.75 88888.00 2015-06-23 19:30:57.250 174 12602.70 193.65 54645.72 88888.00 2015-06-23 19:30:57.375 174 12602.77 193.70 54645.72 88888.00 2015-06-23 19:30:57.500 174 12602.88 193.75 54645.72 88888.00 2015-06-23 19:30:57.625 174 12602.90 193.75 54645.75 88888.00 2015-06-23 19:30:57.750 174 12602.95 193.75 54645.75 88888.00 2015-06-23 19:30:57.875 174 12602.90 193.78 54645.72 88888.00 2015-06-23 19:30:58.000 174 12602.90 193.78 54645.75 88888.00 2015-06-23 19:30:58.125 174 12602.88 193.78 54645.78 88888.00 2015-06-23 19:30:58.250 174 12602.85 193.80 54645.75 88888.00 2015-06-23 19:30:58.375 174 12602.88 193.85 54645.78 88888.00 2015-06-23 19:30:58.500 174 12602.92 193.93 54645.78 88888.00 2015-06-23 19:30:58.625 174 12603.00 193.93 54645.80 88888.00 2015-06-23 19:30:58.750 174 12603.00 193.93 54645.78 88888.00 2015-06-23 19:30:58.875 174 12603.00 193.95 54645.82 88888.00 2015-06-23 19:30:59.000 174 12603.00 193.95 54645.80 88888.00 2015-06-23 19:30:59.125 174 12603.02 194.00 54645.80 88888.00 2015-06-23 19:30:59.250 174 12603.02 194.03 54645.80 88888.00 2015-06-23 19:30:59.375 174 12603.00 194.05 54645.80 88888.00 2015-06-23 19:30:59.500 174 12602.98 194.05 54645.82 88888.00 2015-06-23 19:30:59.625 174 12603.00 194.05 54645.78 88888.00 2015-06-23 19:30:59.750 174 12603.00 194.07 54645.80 88888.00 2015-06-23 19:30:59.875 174 12603.00 194.12 54645.80 88888.00 2015-06-23 19:31:00.000 174 12602.98 194.15 54645.80 88888.00 2015-06-23 19:31:00.125 174 12603.00 194.18 54645.82 88888.00 2015-06-23 19:31:00.250 174 12602.98 194.20 54645.85 88888.00 2015-06-23 19:31:00.375 174 12603.02 194.25 54645.82 88888.00 2015-06-23 19:31:00.500 174 12603.00 194.28 54645.82 88888.00 2015-06-23 19:31:00.625 174 12602.95 194.25 54645.80 88888.00 2015-06-23 19:31:00.750 174 12602.98 194.25 54645.82 88888.00 2015-06-23 19:31:00.875 174 12602.95 194.28 54645.80 88888.00 2015-06-23 19:31:01.000 174 12602.92 194.28 54645.85 88888.00 2015-06-23 19:31:01.125 174 12602.92 194.32 54645.88 88888.00 2015-06-23 19:31:01.250 174 12602.90 194.35 54645.88 88888.00 2015-06-23 19:31:01.375 174 12602.90 194.38 54645.88 88888.00 2015-06-23 19:31:01.500 174 12602.88 194.38 54645.85 88888.00 2015-06-23 19:31:01.625 174 12602.88 194.38 54645.85 88888.00 2015-06-23 19:31:01.750 174 12602.83 194.45 54645.85 88888.00 2015-06-23 19:31:01.875 174 12602.77 194.45 54645.88 88888.00 2015-06-23 19:31:02.000 174 12602.77 194.47 54645.88 88888.00 2015-06-23 19:31:02.125 174 12602.75 194.50 54645.85 88888.00 2015-06-23 19:31:02.250 174 12602.67 194.50 54645.90 88888.00 2015-06-23 19:31:02.375 174 12602.70 194.53 54645.93 88888.00 2015-06-23 19:31:02.500 174 12602.73 194.55 54645.93 88888.00 2015-06-23 19:31:02.625 174 12602.70 194.53 54645.93 88888.00 2015-06-23 19:31:02.750 174 12602.67 194.62 54645.93 88888.00 2015-06-23 19:31:02.875 174 12602.67 194.65 54645.97 88888.00 2015-06-23 19:31:03.000 174 12602.62 194.65 54645.95 88888.00 2015-06-23 19:31:03.125 174 12602.62 194.70 54645.95 88888.00 2015-06-23 19:31:03.250 174 12602.58 194.70 54645.95 88888.00 2015-06-23 19:31:03.375 174 12602.60 194.72 54646.00 88888.00 2015-06-23 19:31:03.500 174 12602.58 194.72 54645.97 88888.00 2015-06-23 19:31:03.625 174 12602.52 194.75 54645.97 88888.00 2015-06-23 19:31:03.750 174 12602.50 194.75 54645.97 88888.00 2015-06-23 19:31:03.875 174 12602.50 194.78 54645.97 88888.00 2015-06-23 19:31:04.000 174 12602.50 194.78 54646.00 88888.00 2015-06-23 19:31:04.125 174 12602.48 194.82 54646.03 88888.00 2015-06-23 19:31:04.250 174 12602.40 194.90 54646.07 88888.00 2015-06-23 19:31:04.375 174 12602.40 194.95 54646.07 88888.00 2015-06-23 19:31:04.500 174 12602.35 194.93 54646.05 88888.00 2015-06-23 19:31:04.625 174 12602.33 194.93 54646.05 88888.00 2015-06-23 19:31:04.750 174 12602.30 194.97 54646.05 88888.00 2015-06-23 19:31:04.875 174 12602.25 195.00 54646.05 88888.00 2015-06-23 19:31:05.000 174 12602.25 195.00 54646.10 88888.00 2015-06-23 19:31:05.125 174 12602.30 195.03 54646.12 88888.00 2015-06-23 19:31:05.250 174 12602.27 195.03 54646.12 88888.00 2015-06-23 19:31:05.375 174 12602.17 195.07 54646.12 88888.00 2015-06-23 19:31:05.500 174 12602.12 195.10 54646.12 88888.00 2015-06-23 19:31:05.625 174 12602.17 195.12 54646.15 88888.00 2015-06-23 19:31:05.750 174 12602.15 195.18 54646.15 88888.00 2015-06-23 19:31:05.875 174 12602.15 195.15 54646.15 88888.00 2015-06-23 19:31:06.000 174 12602.12 195.15 54646.18 88888.00 2015-06-23 19:31:06.125 174 12602.08 195.15 54646.18 88888.00 2015-06-23 19:31:06.250 174 12602.05 195.18 54646.20 88888.00 2015-06-23 19:31:06.375 174 12602.08 195.20 54646.20 88888.00 2015-06-23 19:31:06.500 174 12602.02 195.22 54646.22 88888.00 2015-06-23 19:31:06.625 174 12601.98 195.25 54646.22 88888.00 2015-06-23 19:31:06.750 174 12602.00 195.28 54646.22 88888.00 2015-06-23 19:31:06.875 174 12601.92 195.30 54646.22 88888.00 2015-06-23 19:31:07.000 174 12601.95 195.32 54646.25 88888.00 2015-06-23 19:31:07.125 174 12602.00 195.35 54646.28 88888.00 2015-06-23 19:31:07.250 174 12601.98 195.35 54646.28 88888.00 2015-06-23 19:31:07.375 174 12602.00 195.40 54646.28 88888.00 2015-06-23 19:31:07.500 174 12601.95 195.43 54646.30 88888.00 2015-06-23 19:31:07.625 174 12601.95 195.47 54646.30 88888.00 2015-06-23 19:31:07.750 174 12601.95 195.47 54646.32 88888.00 2015-06-23 19:31:07.875 174 12601.98 195.50 54646.32 88888.00 2015-06-23 19:31:08.000 174 12601.92 195.50 54646.28 88888.00 2015-06-23 19:31:08.125 174 12601.90 195.50 54646.30 88888.00 2015-06-23 19:31:08.250 174 12601.88 195.55 54646.32 88888.00 2015-06-23 19:31:08.375 174 12601.95 195.62 54646.32 88888.00 2015-06-23 19:31:08.500 174 12602.02 195.65 54646.32 88888.00 2015-06-23 19:31:08.625 174 12602.00 195.65 54646.30 88888.00 2015-06-23 19:31:08.750 174 12601.95 195.68 54646.32 88888.00 2015-06-23 19:31:08.875 174 12601.92 195.72 54646.35 88888.00 2015-06-23 19:31:09.000 174 12601.95 195.72 54646.35 88888.00 2015-06-23 19:31:09.125 174 12601.95 195.72 54646.35 88888.00 2015-06-23 19:31:09.250 174 12601.98 195.75 54646.38 88888.00 2015-06-23 19:31:09.375 174 12602.05 195.80 54646.40 88888.00 2015-06-23 19:31:09.500 174 12601.98 195.78 54646.38 88888.00 2015-06-23 19:31:09.625 174 12601.92 195.75 54646.35 88888.00 2015-06-23 19:31:09.750 174 12602.00 195.80 54646.35 88888.00 2015-06-23 19:31:09.875 174 12602.05 195.85 54646.38 88888.00 2015-06-23 19:31:10.000 174 12602.10 195.88 54646.40 88888.00 2015-06-23 19:31:10.125 174 12602.05 195.90 54646.40 88888.00 2015-06-23 19:31:10.250 174 12602.00 195.90 54646.40 88888.00 2015-06-23 19:31:10.375 174 12602.05 195.93 54646.38 88888.00 2015-06-23 19:31:10.500 174 12602.05 195.97 54646.40 88888.00 2015-06-23 19:31:10.625 174 12602.08 195.95 54646.40 88888.00 2015-06-23 19:31:10.750 174 12602.08 195.95 54646.40 88888.00 2015-06-23 19:31:10.875 174 12602.10 195.97 54646.40 88888.00 2015-06-23 19:31:11.000 174 12602.12 196.00 54646.40 88888.00 2015-06-23 19:31:11.125 174 12602.17 196.03 54646.40 88888.00 2015-06-23 19:31:11.250 174 12602.15 196.03 54646.38 88888.00 2015-06-23 19:31:11.375 174 12602.20 196.03 54646.40 88888.00 2015-06-23 19:31:11.500 174 12602.20 196.07 54646.43 88888.00 2015-06-23 19:31:11.625 174 12602.25 196.10 54646.43 88888.00 2015-06-23 19:31:11.750 174 12602.27 196.12 54646.45 88888.00 2015-06-23 19:31:11.875 174 12602.27 196.15 54646.45 88888.00 2015-06-23 19:31:12.000 174 12602.27 196.15 54646.43 88888.00 2015-06-23 19:31:12.125 174 12602.27 196.15 54646.43 88888.00 2015-06-23 19:31:12.250 174 12602.25 196.15 54646.45 88888.00 2015-06-23 19:31:12.375 174 12602.25 196.15 54646.43 88888.00 2015-06-23 19:31:12.500 174 12602.30 196.18 54646.43 88888.00 2015-06-23 19:31:12.625 174 12602.33 196.20 54646.45 88888.00 2015-06-23 19:31:12.750 174 12602.30 196.20 54646.45 88888.00 2015-06-23 19:31:12.875 174 12602.33 196.20 54646.45 88888.00 2015-06-23 19:31:13.000 174 12602.38 196.20 54646.45 88888.00 2015-06-23 19:31:13.125 174 12602.40 196.20 54646.45 88888.00 2015-06-23 19:31:13.250 174 12602.38 196.20 54646.45 88888.00 2015-06-23 19:31:13.375 174 12602.45 196.22 54646.47 88888.00 2015-06-23 19:31:13.500 174 12602.48 196.22 54646.45 88888.00 2015-06-23 19:31:13.625 174 12602.45 196.22 54646.47 88888.00 2015-06-23 19:31:13.750 174 12602.38 196.20 54646.45 88888.00 2015-06-23 19:31:13.875 174 12602.38 196.20 54646.45 88888.00 2015-06-23 19:31:14.000 174 12602.48 196.20 54646.47 88888.00 2015-06-23 19:31:14.125 174 12602.48 196.22 54646.50 88888.00 2015-06-23 19:31:14.250 174 12602.45 196.22 54646.50 88888.00 2015-06-23 19:31:14.375 174 12602.50 196.25 54646.50 88888.00 2015-06-23 19:31:14.500 174 12602.50 196.28 54646.47 88888.00 2015-06-23 19:31:14.625 174 12602.48 196.22 54646.47 88888.00 2015-06-23 19:31:14.750 174 12602.48 196.25 54646.47 88888.00 2015-06-23 19:31:14.875 174 12602.55 196.28 54646.50 88888.00 2015-06-23 19:31:15.000 174 12602.62 196.30 54646.47 88888.00 2015-06-23 19:31:15.125 174 12602.62 196.32 54646.50 88888.00 2015-06-23 19:31:15.250 174 12602.60 196.25 54646.53 88888.00 2015-06-23 19:31:15.375 174 12602.60 196.22 54646.50 88888.00 2015-06-23 19:31:15.500 174 12602.65 196.25 54646.50 88888.00 2015-06-23 19:31:15.625 174 12602.65 196.30 54646.50 88888.00 2015-06-23 19:31:15.750 174 12602.67 196.32 54646.55 88888.00 2015-06-23 19:31:15.875 174 12602.70 196.32 54646.57 88888.00 2015-06-23 19:31:16.000 174 12602.65 196.32 54646.55 88888.00 2015-06-23 19:31:16.125 174 12602.60 196.35 54646.55 88888.00 2015-06-23 19:31:16.250 174 12602.55 196.32 54646.57 88888.00 2015-06-23 19:31:16.375 174 12602.60 196.30 54646.55 88888.00 2015-06-23 19:31:16.500 174 12602.58 196.32 54646.53 88888.00 2015-06-23 19:31:16.625 174 12602.55 196.32 54646.55 88888.00 2015-06-23 19:31:16.750 174 12602.50 196.35 54646.55 88888.00 2015-06-23 19:31:16.875 174 12602.52 196.38 54646.57 88888.00 2015-06-23 19:31:17.000 174 12602.60 196.38 54646.55 88888.00 2015-06-23 19:31:17.125 174 12602.62 196.38 54646.57 88888.00 2015-06-23 19:31:17.250 174 12602.60 196.35 54646.57 88888.00 2015-06-23 19:31:17.375 174 12602.67 196.35 54646.57 88888.00 2015-06-23 19:31:17.500 174 12602.75 196.32 54646.57 88888.00 2015-06-23 19:31:17.625 174 12602.73 196.38 54646.57 88888.00 2015-06-23 19:31:17.750 174 12602.77 196.38 54646.62 88888.00 2015-06-23 19:31:17.875 174 12602.73 196.38 54646.60 88888.00 2015-06-23 19:31:18.000 174 12602.75 196.35 54646.60 88888.00 2015-06-23 19:31:18.125 174 12602.67 196.35 54646.60 88888.00 2015-06-23 19:31:18.250 174 12602.58 196.38 54646.62 88888.00 2015-06-23 19:31:18.375 174 12602.65 196.40 54646.62 88888.00 2015-06-23 19:31:18.500 174 12602.73 196.43 54646.65 88888.00 2015-06-23 19:31:18.625 174 12602.70 196.43 54646.62 88888.00 2015-06-23 19:31:18.750 174 12602.67 196.38 54646.65 88888.00 2015-06-23 19:31:18.875 174 12602.73 196.35 54646.65 88888.00 2015-06-23 19:31:19.000 174 12602.77 196.38 54646.65 88888.00 2015-06-23 19:31:19.125 174 12602.73 196.35 54646.62 88888.00 2015-06-23 19:31:19.250 174 12602.77 196.32 54646.62 88888.00 2015-06-23 19:31:19.375 174 12602.80 196.30 54646.65 88888.00 2015-06-23 19:31:19.500 174 12602.77 196.32 54646.65 88888.00 2015-06-23 19:31:19.625 174 12602.80 196.35 54646.65 88888.00 2015-06-23 19:31:19.750 174 12602.83 196.32 54646.65 88888.00 2015-06-23 19:31:19.875 174 12602.88 196.32 54646.68 88888.00 2015-06-23 19:31:20.000 174 12602.83 196.32 54646.65 88888.00 2015-06-23 19:31:20.125 174 12602.83 196.35 54646.70 88888.00 2015-06-23 19:31:20.250 174 12602.83 196.35 54646.70 88888.00 2015-06-23 19:31:20.375 174 12602.85 196.32 54646.68 88888.00 2015-06-23 19:31:20.500 174 12602.85 196.32 54646.65 88888.00 2015-06-23 19:31:20.625 174 12602.88 196.35 54646.68 88888.00 2015-06-23 19:31:20.750 174 12602.92 196.38 54646.70 88888.00 2015-06-23 19:31:20.875 174 12602.90 196.35 54646.70 88888.00 2015-06-23 19:31:21.000 174 12602.85 196.28 54646.68 88888.00 2015-06-23 19:31:21.125 174 12602.90 196.28 54646.70 88888.00 2015-06-23 19:31:21.250 174 12602.90 196.35 54646.72 88888.00 2015-06-23 19:31:21.375 174 12602.92 196.35 54646.75 88888.00 2015-06-23 19:31:21.500 174 12602.90 196.35 54646.75 88888.00 2015-06-23 19:31:21.625 174 12602.88 196.35 54646.78 88888.00 2015-06-23 19:31:21.750 174 12602.80 196.30 54646.80 88888.00 2015-06-23 19:31:21.875 174 12602.80 196.30 54646.78 88888.00 2015-06-23 19:31:22.000 174 12602.88 196.30 54646.75 88888.00 2015-06-23 19:31:22.125 174 12602.85 196.25 54646.72 88888.00 2015-06-23 19:31:22.250 174 12602.88 196.28 54646.78 88888.00 2015-06-23 19:31:22.375 174 12602.98 196.32 54646.78 88888.00 2015-06-23 19:31:22.500 174 12602.95 196.28 54646.78 88888.00 2015-06-23 19:31:22.625 174 12602.95 196.25 54646.78 88888.00 2015-06-23 19:31:22.750 174 12602.85 196.22 54646.78 88888.00 2015-06-23 19:31:22.875 174 12602.90 196.22 54646.78 88888.00 2015-06-23 19:31:23.000 174 12603.05 196.25 54646.80 88888.00 2015-06-23 19:31:23.125 174 12603.10 196.28 54646.85 88888.00 2015-06-23 19:31:23.250 174 12603.02 196.22 54646.82 88888.00 2015-06-23 19:31:23.375 174 12603.00 196.20 54646.80 88888.00 2015-06-23 19:31:23.500 174 12603.02 196.18 54646.80 88888.00 2015-06-23 19:31:23.625 174 12603.08 196.20 54646.82 88888.00 2015-06-23 19:31:23.750 174 12603.05 196.15 54646.80 88888.00 2015-06-23 19:31:23.875 174 12603.05 196.12 54646.82 88888.00 2015-06-23 19:31:24.000 174 12603.02 196.12 54646.82 88888.00 2015-06-23 19:31:24.125 174 12603.08 196.12 54646.82 88888.00 2015-06-23 19:31:24.250 174 12603.12 196.05 54646.82 88888.00 2015-06-23 19:31:24.375 174 12603.12 196.00 54646.80 88888.00 2015-06-23 19:31:24.500 174 12603.10 196.05 54646.80 88888.00 2015-06-23 19:31:24.625 174 12603.08 196.05 54646.82 88888.00 2015-06-23 19:31:24.750 174 12603.05 196.03 54646.82 88888.00 2015-06-23 19:31:24.875 174 12603.10 196.03 54646.90 88888.00 2015-06-23 19:31:25.000 174 12603.12 196.00 54646.88 88888.00 2015-06-23 19:31:25.125 174 12603.17 195.97 54646.85 88888.00 2015-06-23 19:31:25.250 174 12603.20 195.95 54646.88 88888.00 2015-06-23 19:31:25.375 174 12603.25 195.95 54646.88 88888.00 2015-06-23 19:31:25.500 174 12603.17 195.93 54646.88 88888.00 2015-06-23 19:31:25.625 174 12603.12 195.88 54646.90 88888.00 2015-06-23 19:31:25.750 174 12603.25 195.88 54646.90 88888.00 2015-06-23 19:31:25.875 174 12603.27 195.80 54646.85 88888.00 2015-06-23 19:31:26.000 174 12603.25 195.72 54646.80 88888.00 2015-06-23 19:31:26.125 174 12603.27 195.75 54646.88 88888.00 2015-06-23 19:31:26.250 174 12603.33 195.75 54646.93 88888.00 2015-06-23 19:31:26.375 174 12603.38 195.72 54646.90 88888.00 2015-06-23 19:31:26.500 174 12603.40 195.68 54646.90 88888.00 2015-06-23 19:31:26.625 174 12603.40 195.68 54646.90 88888.00 2015-06-23 19:31:26.750 174 12603.45 195.65 54646.90 88888.00 2015-06-23 19:31:26.875 174 12603.42 195.62 54646.90 88888.00 2015-06-23 19:31:27.000 174 12603.35 195.62 54646.93 88888.00 2015-06-23 19:31:27.125 174 12603.38 195.62 54646.93 88888.00 2015-06-23 19:31:27.250 174 12603.38 195.60 54646.95 88888.00 2015-06-23 19:31:27.375 174 12603.48 195.57 54646.97 88888.00 2015-06-23 19:31:27.500 174 12603.52 195.57 54646.97 88888.00 2015-06-23 19:31:27.625 174 12603.52 195.55 54646.97 88888.00 2015-06-23 19:31:27.750 174 12603.42 195.50 54646.97 88888.00 2015-06-23 19:31:27.875 174 12603.42 195.47 54646.95 88888.00 2015-06-23 19:31:28.000 174 12603.48 195.45 54646.93 88888.00 2015-06-23 19:31:28.125 174 12603.52 195.43 54647.00 88888.00 2015-06-23 19:31:28.250 174 12603.48 195.38 54647.03 88888.00 2015-06-23 19:31:28.375 174 12603.55 195.38 54647.03 88888.00 2015-06-23 19:31:28.500 174 12603.60 195.35 54647.03 88888.00 2015-06-23 19:31:28.625 174 12603.55 195.30 54647.00 88888.00 2015-06-23 19:31:28.750 174 12603.55 195.30 54647.03 88888.00 2015-06-23 19:31:28.875 174 12603.58 195.28 54647.00 88888.00 2015-06-23 19:31:29.000 174 12603.58 195.22 54647.00 88888.00 2015-06-23 19:31:29.125 174 12603.62 195.18 54647.00 88888.00 2015-06-23 19:31:29.250 174 12603.62 195.18 54647.00 88888.00 2015-06-23 19:31:29.375 174 12603.65 195.20 54647.03 88888.00 2015-06-23 19:31:29.500 174 12603.60 195.15 54647.03 88888.00 2015-06-23 19:31:29.625 174 12603.58 195.10 54647.03 88888.00 2015-06-23 19:31:29.750 174 12603.65 195.05 54647.00 88888.00 2015-06-23 19:31:29.875 174 12603.67 195.05 54647.03 88888.00 2015-06-23 19:31:30.000 174 12603.73 195.05 54647.03 88888.00 2015-06-23 19:31:30.125 174 12603.73 195.03 54647.05 88888.00 2015-06-23 19:31:30.250 174 12603.65 194.97 54647.07 88888.00 2015-06-23 19:31:30.375 174 12603.73 194.97 54647.05 88888.00 2015-06-23 19:31:30.500 174 12603.73 194.95 54647.05 88888.00 2015-06-23 19:31:30.625 174 12603.70 194.93 54647.05 88888.00 2015-06-23 19:31:30.750 174 12603.67 194.88 54647.07 88888.00 2015-06-23 19:31:30.875 174 12603.62 194.82 54647.07 88888.00 2015-06-23 19:31:31.000 174 12603.62 194.80 54647.05 88888.00 2015-06-23 19:31:31.125 174 12603.70 194.78 54647.05 88888.00 2015-06-23 19:31:31.250 174 12603.67 194.72 54647.07 88888.00 2015-06-23 19:31:31.375 174 12603.67 194.72 54647.10 88888.00 2015-06-23 19:31:31.500 174 12603.73 194.72 54647.12 88888.00 2015-06-23 19:31:31.625 174 12603.73 194.65 54647.10 88888.00 2015-06-23 19:31:31.750 174 12603.73 194.62 54647.10 88888.00 2015-06-23 19:31:31.875 174 12603.70 194.65 54647.15 88888.00 2015-06-23 19:31:32.000 174 12603.83 194.70 54647.18 88888.00 2015-06-23 19:31:32.125 174 12603.80 194.65 54647.15 88888.00 2015-06-23 19:31:32.250 174 12603.70 194.53 54647.12 88888.00 2015-06-23 19:31:32.375 174 12603.73 194.50 54647.12 88888.00 2015-06-23 19:31:32.500 174 12603.70 194.45 54647.15 88888.00 2015-06-23 19:31:32.625 174 12603.70 194.43 54647.12 88888.00 2015-06-23 19:31:32.750 174 12603.67 194.43 54647.15 88888.00 2015-06-23 19:31:32.875 174 12603.75 194.40 54647.18 88888.00 2015-06-23 19:31:33.000 174 12603.77 194.38 54647.15 88888.00 2015-06-23 19:31:33.125 174 12603.77 194.38 54647.18 88888.00 2015-06-23 19:31:33.250 174 12603.77 194.32 54647.15 88888.00 2015-06-23 19:31:33.375 174 12603.80 194.32 54647.12 88888.00 2015-06-23 19:31:33.500 174 12603.80 194.28 54647.12 88888.00 2015-06-23 19:31:33.625 174 12603.88 194.28 54647.15 88888.00 2015-06-23 19:31:33.750 174 12603.92 194.28 54647.15 88888.00 2015-06-23 19:31:33.875 174 12603.92 194.28 54647.18 88888.00 2015-06-23 19:31:34.000 174 12603.92 194.20 54647.12 88888.00 2015-06-23 19:31:34.125 174 12603.90 194.18 54647.15 88888.00 2015-06-23 19:31:34.250 174 12603.88 194.12 54647.15 88888.00 2015-06-23 19:31:34.375 174 12603.90 194.12 54647.15 88888.00 2015-06-23 19:31:34.500 174 12603.92 194.10 54647.12 88888.00 2015-06-23 19:31:34.625 174 12603.98 194.10 54647.18 88888.00 2015-06-23 19:31:34.750 174 12603.98 194.07 54647.18 88888.00 2015-06-23 19:31:34.875 174 12603.98 194.05 54647.18 88888.00 2015-06-23 19:31:35.000 174 12603.98 194.03 54647.12 88888.00 2015-06-23 19:31:35.125 174 12604.02 193.97 54647.18 88888.00 2015-06-23 19:31:35.250 174 12604.00 193.97 54647.18 88888.00 2015-06-23 19:31:35.375 174 12604.02 193.97 54647.20 88888.00 2015-06-23 19:31:35.500 174 12604.05 193.93 54647.20 88888.00 2015-06-23 19:31:35.625 174 12604.02 193.88 54647.22 88888.00 2015-06-23 19:31:35.750 174 12604.00 193.82 54647.20 88888.00 2015-06-23 19:31:35.875 174 12604.05 193.82 54647.22 88888.00 2015-06-23 19:31:36.000 174 12604.10 193.80 54647.22 88888.00 2015-06-23 19:31:36.125 174 12604.10 193.80 54647.22 88888.00 2015-06-23 19:31:36.250 174 12604.08 193.72 54647.20 88888.00 2015-06-23 19:31:36.375 174 12604.12 193.72 54647.20 88888.00 2015-06-23 19:31:36.500 174 12604.10 193.70 54647.22 88888.00 2015-06-23 19:31:36.625 174 12604.10 193.72 54647.25 88888.00 2015-06-23 19:31:36.750 174 12604.15 193.72 54647.25 88888.00 2015-06-23 19:31:36.875 174 12604.20 193.65 54647.25 88888.00 2015-06-23 19:31:37.000 174 12604.23 193.65 54647.22 88888.00 2015-06-23 19:31:37.125 174 12604.25 193.65 54647.22 88888.00 2015-06-23 19:31:37.250 174 12604.20 193.62 54647.25 88888.00 2015-06-23 19:31:37.375 174 12604.20 193.57 54647.25 88888.00 2015-06-23 19:31:37.500 174 12604.20 193.55 54647.25 88888.00 2015-06-23 19:31:37.625 174 12604.23 193.55 54647.25 88888.00 2015-06-23 19:31:37.750 174 12604.30 193.60 54647.32 88888.00 2015-06-23 19:31:37.875 174 12604.30 193.55 54647.32 88888.00 2015-06-23 19:31:38.000 174 12604.27 193.47 54647.28 88888.00 2015-06-23 19:31:38.125 174 12604.30 193.45 54647.32 88888.00 2015-06-23 19:31:38.250 174 12604.25 193.45 54647.32 88888.00 2015-06-23 19:31:38.375 174 12604.25 193.40 54647.32 88888.00 2015-06-23 19:31:38.500 174 12604.25 193.38 54647.30 88888.00 2015-06-23 19:31:38.625 174 12604.33 193.35 54647.32 88888.00 2015-06-23 19:31:38.750 174 12604.35 193.35 54647.32 88888.00 2015-06-23 19:31:38.875 174 12604.33 193.32 54647.30 88888.00 2015-06-23 19:31:39.000 174 12604.30 193.30 54647.30 88888.00 2015-06-23 19:31:39.125 174 12604.30 193.30 54647.30 88888.00 2015-06-23 19:31:39.250 174 12604.23 193.22 54647.28 88888.00 2015-06-23 19:31:39.375 174 12604.27 193.25 54647.30 88888.00 2015-06-23 19:31:39.500 174 12604.30 193.22 54647.32 88888.00 2015-06-23 19:31:39.625 174 12604.27 193.20 54647.35 88888.00 2015-06-23 19:31:39.750 174 12604.35 193.22 54647.38 88888.00 2015-06-23 19:31:39.875 174 12604.38 193.18 54647.35 88888.00 2015-06-23 19:31:40.000 174 12604.33 193.18 54647.40 88888.00 2015-06-23 19:31:40.125 174 12604.33 193.15 54647.40 88888.00 2015-06-23 19:31:40.250 174 12604.30 193.10 54647.43 88888.00 2015-06-23 19:31:40.375 174 12604.33 193.05 54647.40 88888.00 2015-06-23 19:31:40.500 174 12604.30 193.05 54647.40 88888.00 2015-06-23 19:31:40.625 174 12604.38 193.00 54647.40 88888.00 2015-06-23 19:31:40.750 174 12604.35 192.95 54647.40 88888.00 2015-06-23 19:31:40.875 174 12604.38 192.97 54647.45 88888.00 2015-06-23 19:31:41.000 174 12604.35 192.95 54647.45 88888.00 2015-06-23 19:31:41.125 174 12604.38 192.95 54647.45 88888.00 2015-06-23 19:31:41.250 174 12604.35 192.93 54647.45 88888.00 2015-06-23 19:31:41.375 174 12604.42 192.90 54647.45 88888.00 2015-06-23 19:31:41.500 174 12604.42 192.85 54647.40 88888.00 2015-06-23 19:31:41.625 174 12604.38 192.85 54647.43 88888.00 2015-06-23 19:31:41.750 174 12604.38 192.85 54647.43 88888.00 2015-06-23 19:31:41.875 174 12604.38 192.82 54647.45 88888.00 2015-06-23 19:31:42.000 174 12604.40 192.82 54647.47 88888.00 2015-06-23 19:31:42.125 174 12604.48 192.82 54647.45 88888.00 2015-06-23 19:31:42.250 174 12604.45 192.80 54647.50 88888.00 2015-06-23 19:31:42.375 174 12604.45 192.82 54647.50 88888.00 2015-06-23 19:31:42.500 174 12604.48 192.78 54647.50 88888.00 2015-06-23 19:31:42.625 174 12604.48 192.75 54647.53 88888.00 2015-06-23 19:31:42.750 174 12604.50 192.70 54647.50 88888.00 2015-06-23 19:31:42.875 174 12604.52 192.68 54647.50 88888.00 2015-06-23 19:31:43.000 174 12604.52 192.68 54647.53 88888.00 2015-06-23 19:31:43.125 174 12604.45 192.68 54647.53 88888.00 2015-06-23 19:31:43.250 174 12604.45 192.65 54647.55 88888.00 2015-06-23 19:31:43.375 174 12604.48 192.65 54647.55 88888.00 2015-06-23 19:31:43.500 174 12604.45 192.62 54647.55 88888.00 2015-06-23 19:31:43.625 174 12604.42 192.62 54647.57 88888.00 2015-06-23 19:31:43.750 174 12604.42 192.62 54647.60 88888.00 2015-06-23 19:31:43.875 174 12604.45 192.60 54647.60 88888.00 2015-06-23 19:31:44.000 174 12604.48 192.60 54647.57 88888.00 2015-06-23 19:31:44.125 174 12604.40 192.57 54647.60 88888.00 2015-06-23 19:31:44.250 174 12604.42 192.57 54647.60 88888.00 2015-06-23 19:31:44.375 174 12604.45 192.55 54647.60 88888.00 2015-06-23 19:31:44.500 174 12604.52 192.53 54647.57 88888.00 2015-06-23 19:31:44.625 174 12604.50 192.50 54647.60 88888.00 2015-06-23 19:31:44.750 174 12604.52 192.50 54647.62 88888.00 2015-06-23 19:31:44.875 174 12604.50 192.53 54647.62 88888.00 2015-06-23 19:31:45.000 174 12604.45 192.50 54647.62 88888.00 2015-06-23 19:31:45.125 174 12604.40 192.47 54647.65 88888.00 2015-06-23 19:31:45.250 174 12604.40 192.45 54647.70 88888.00 2015-06-23 19:31:45.375 174 12604.45 192.47 54647.70 88888.00 2015-06-23 19:31:45.500 174 12604.42 192.47 54647.70 88888.00 2015-06-23 19:31:45.625 174 12604.42 192.45 54647.70 88888.00 2015-06-23 19:31:45.750 174 12604.52 192.45 54647.72 88888.00 2015-06-23 19:31:45.875 174 12604.58 192.45 54647.70 88888.00 2015-06-23 19:31:46.000 174 12604.58 192.40 54647.70 88888.00 2015-06-23 19:31:46.125 174 12604.52 192.35 54647.75 88888.00 2015-06-23 19:31:46.250 174 12604.50 192.35 54647.75 88888.00 2015-06-23 19:31:46.375 174 12604.58 192.35 54647.70 88888.00 2015-06-23 19:31:46.500 174 12604.58 192.30 54647.70 88888.00 2015-06-23 19:31:46.625 174 12604.52 192.28 54647.72 88888.00 2015-06-23 19:31:46.750 174 12604.58 192.32 54647.75 88888.00 2015-06-23 19:31:46.875 174 12604.58 192.30 54647.75 88888.00 2015-06-23 19:31:47.000 174 12604.55 192.28 54647.75 88888.00 2015-06-23 19:31:47.125 174 12604.58 192.25 54647.78 88888.00 2015-06-23 19:31:47.250 174 12604.60 192.22 54647.78 88888.00 2015-06-23 19:31:47.375 174 12604.60 192.22 54647.75 88888.00 2015-06-23 19:31:47.500 174 12604.60 192.25 54647.78 88888.00 2015-06-23 19:31:47.625 174 12604.65 192.22 54647.80 88888.00 2015-06-23 19:31:47.750 174 12604.65 192.20 54647.80 88888.00 2015-06-23 19:31:47.875 174 12604.62 192.15 54647.75 88888.00 2015-06-23 19:31:48.000 174 12604.62 192.18 54647.75 88888.00 2015-06-23 19:31:48.125 174 12604.65 192.15 54647.78 88888.00 2015-06-23 19:31:48.250 174 12604.55 192.12 54647.78 88888.00 2015-06-23 19:31:48.375 174 12604.62 192.18 54647.78 88888.00 2015-06-23 19:31:48.500 174 12604.70 192.15 54647.82 88888.00 2015-06-23 19:31:48.625 174 12604.65 192.10 54647.82 88888.00 2015-06-23 19:31:48.750 174 12604.60 192.05 54647.82 88888.00 2015-06-23 19:31:48.875 174 12604.65 192.03 54647.82 88888.00 2015-06-23 19:31:49.000 174 12604.65 192.03 54647.85 88888.00 2015-06-23 19:31:49.125 174 12604.70 192.05 54647.88 88888.00 2015-06-23 19:31:49.250 174 12604.65 192.00 54647.85 88888.00 2015-06-23 19:31:49.375 174 12604.65 192.00 54647.85 88888.00 2015-06-23 19:31:49.500 174 12604.60 191.97 54647.88 88888.00 2015-06-23 19:31:49.625 174 12604.65 191.97 54647.90 88888.00 2015-06-23 19:31:49.750 174 12604.67 191.93 54647.93 88888.00 2015-06-23 19:31:49.875 174 12604.67 191.90 54647.90 88888.00 2015-06-23 19:31:50.000 174 12604.70 191.90 54647.88 88888.00 2015-06-23 19:31:50.125 174 12604.75 191.88 54647.90 88888.00 2015-06-23 19:31:50.250 174 12604.75 191.78 54647.93 88888.00 2015-06-23 19:31:50.375 174 12604.80 191.75 54647.93 88888.00 2015-06-23 19:31:50.500 174 12604.77 191.75 54647.95 88888.00 2015-06-23 19:31:50.625 174 12604.77 191.78 54647.95 88888.00 2015-06-23 19:31:50.750 174 12604.77 191.75 54647.95 88888.00 2015-06-23 19:31:50.875 174 12604.80 191.70 54647.95 88888.00 2015-06-23 19:31:51.000 174 12604.83 191.68 54647.93 88888.00 2015-06-23 19:31:51.125 174 12604.80 191.62 54647.93 88888.00 2015-06-23 19:31:51.250 174 12604.77 191.57 54647.97 88888.00 2015-06-23 19:31:51.375 174 12604.77 191.57 54648.00 88888.00 2015-06-23 19:31:51.500 174 12604.80 191.55 54647.97 88888.00 2015-06-23 19:31:51.625 174 12604.83 191.53 54648.00 88888.00 2015-06-23 19:31:51.750 174 12604.83 191.50 54648.03 88888.00 2015-06-23 19:31:51.875 174 12604.85 191.50 54648.03 88888.00 2015-06-23 19:31:52.000 174 12604.85 191.43 54648.03 88888.00 2015-06-23 19:31:52.125 174 12604.88 191.38 54648.03 88888.00 2015-06-23 19:31:52.250 174 12604.88 191.38 54648.05 88888.00 2015-06-23 19:31:52.375 174 12604.90 191.38 54648.07 88888.00 2015-06-23 19:31:52.500 174 12604.88 191.32 54648.07 88888.00 2015-06-23 19:31:52.625 174 12604.90 191.28 54648.07 88888.00 2015-06-23 19:31:52.750 174 12604.90 191.25 54648.07 88888.00 2015-06-23 19:31:52.875 174 12604.90 191.22 54648.05 88888.00 2015-06-23 19:31:53.000 174 12604.88 191.18 54648.05 88888.00 2015-06-23 19:31:53.125 174 12604.83 191.15 54648.10 88888.00 2015-06-23 19:31:53.250 174 12604.75 191.12 54648.12 88888.00 2015-06-23 19:31:53.375 174 12604.80 191.10 54648.10 88888.00 2015-06-23 19:31:53.500 174 12604.85 191.10 54648.10 88888.00 2015-06-23 19:31:53.625 174 12604.88 191.05 54648.10 88888.00 2015-06-23 19:31:53.750 174 12604.85 191.00 54648.12 88888.00 2015-06-23 19:31:53.875 174 12604.90 191.00 54648.15 88888.00 2015-06-23 19:31:54.000 174 12604.92 191.00 54648.15 88888.00 2015-06-23 19:31:54.125 174 12604.98 190.95 54648.20 88888.00 2015-06-23 19:31:54.250 174 12604.92 190.95 54648.20 88888.00 2015-06-23 19:31:54.375 174 12604.92 190.95 54648.20 88888.00 2015-06-23 19:31:54.500 174 12604.95 190.93 54648.18 88888.00 2015-06-23 19:31:54.625 174 12604.92 190.88 54648.20 88888.00 2015-06-23 19:31:54.750 174 12604.95 190.90 54648.25 88888.00 2015-06-23 19:31:54.875 174 12605.00 190.88 54648.28 88888.00 2015-06-23 19:31:55.000 174 12605.05 190.80 54648.22 88888.00 2015-06-23 19:31:55.125 174 12605.02 190.75 54648.25 88888.00 2015-06-23 19:31:55.250 174 12605.02 190.72 54648.28 88888.00 2015-06-23 19:31:55.375 174 12605.02 190.72 54648.25 88888.00 2015-06-23 19:31:55.500 174 12604.98 190.70 54648.25 88888.00 2015-06-23 19:31:55.625 174 12605.00 190.70 54648.28 88888.00 2015-06-23 19:31:55.750 174 12605.08 190.65 54648.30 88888.00 2015-06-23 19:31:55.875 174 12605.12 190.62 54648.30 88888.00 2015-06-23 19:31:56.000 174 12605.12 190.60 54648.30 88888.00 2015-06-23 19:31:56.125 174 12605.12 190.55 54648.32 88888.00 2015-06-23 19:31:56.250 174 12605.10 190.50 54648.32 88888.00 2015-06-23 19:31:56.375 174 12605.10 190.47 54648.32 88888.00 2015-06-23 19:31:56.500 174 12605.08 190.45 54648.32 88888.00 2015-06-23 19:31:56.625 174 12605.08 190.43 54648.35 88888.00 2015-06-23 19:31:56.750 174 12605.15 190.38 54648.35 88888.00 2015-06-23 19:31:56.875 174 12605.20 190.38 54648.35 88888.00 2015-06-23 19:31:57.000 174 12605.20 190.35 54648.38 88888.00 2015-06-23 19:31:57.125 174 12605.23 190.32 54648.40 88888.00 2015-06-23 19:31:57.250 174 12605.25 190.30 54648.45 88888.00 2015-06-23 19:31:57.375 174 12605.25 190.25 54648.43 88888.00 2015-06-23 19:31:57.500 174 12605.20 190.22 54648.40 88888.00 2015-06-23 19:31:57.625 174 12605.15 190.20 54648.40 88888.00 2015-06-23 19:31:57.750 174 12605.12 190.20 54648.43 88888.00 2015-06-23 19:31:57.875 174 12605.17 190.15 54648.45 88888.00 2015-06-23 19:31:58.000 174 12605.20 190.12 54648.45 88888.00 2015-06-23 19:31:58.125 174 12605.15 190.12 54648.47 88888.00 2015-06-23 19:31:58.250 174 12605.10 190.03 54648.45 88888.00 2015-06-23 19:31:58.375 174 12605.15 190.00 54648.45 88888.00 2015-06-23 19:31:58.500 174 12605.23 189.97 54648.50 88888.00 2015-06-23 19:31:58.625 174 12605.25 189.95 54648.50 88888.00 2015-06-23 19:31:58.750 174 12605.20 189.97 54648.50 88888.00 2015-06-23 19:31:58.875 174 12605.15 189.97 54648.53 88888.00 2015-06-23 19:31:59.000 174 12605.20 189.90 54648.50 88888.00 2015-06-23 19:31:59.125 174 12605.25 189.85 54648.55 88888.00 2015-06-23 19:31:59.250 174 12605.15 189.80 54648.53 88888.00 2015-06-23 19:31:59.375 174 12605.20 189.78 54648.55 88888.00 2015-06-23 19:31:59.500 174 12605.25 189.78 54648.57 88888.00 2015-06-23 19:31:59.625 174 12605.27 189.72 54648.60 88888.00 2015-06-23 19:31:59.750 174 12605.23 189.70 54648.60 88888.00 2015-06-23 19:31:59.875 174 12605.20 189.70 54648.60 88888.00 2015-06-23 19:32:00.000 174 12605.20 189.65 54648.60 88888.00 2015-06-23 19:32:00.125 174 12605.25 189.65 54648.65 88888.00 2015-06-23 19:32:00.250 174 12605.25 189.57 54648.62 88888.00 2015-06-23 19:32:00.375 174 12605.27 189.55 54648.62 88888.00 2015-06-23 19:32:00.500 174 12605.20 189.55 54648.62 88888.00 2015-06-23 19:32:00.625 174 12605.15 189.53 54648.62 88888.00 2015-06-23 19:32:00.750 174 12605.23 189.53 54648.62 88888.00 2015-06-23 19:32:00.875 174 12605.27 189.53 54648.65 88888.00 2015-06-23 19:32:01.000 174 12605.27 189.50 54648.65 88888.00 2015-06-23 19:32:01.125 174 12605.23 189.47 54648.68 88888.00 2015-06-23 19:32:01.250 174 12605.20 189.40 54648.68 88888.00 2015-06-23 19:32:01.375 174 12605.25 189.38 54648.68 88888.00 2015-06-23 19:32:01.500 174 12605.17 189.30 54648.68 88888.00 2015-06-23 19:32:01.625 174 12605.17 189.32 54648.70 88888.00 2015-06-23 19:32:01.750 174 12605.25 189.35 54648.72 88888.00 2015-06-23 19:32:01.875 174 12605.25 189.38 54648.75 88888.00 2015-06-23 19:32:02.000 174 12605.23 189.35 54648.72 88888.00 2015-06-23 19:32:02.125 174 12605.23 189.32 54648.72 88888.00 2015-06-23 19:32:02.250 174 12605.23 189.32 54648.75 88888.00 2015-06-23 19:32:02.375 174 12605.30 189.32 54648.78 88888.00 2015-06-23 19:32:02.500 174 12605.30 189.38 54648.75 88888.00 2015-06-23 19:32:02.625 174 12605.30 189.35 54648.75 88888.00 2015-06-23 19:32:02.750 174 12605.25 189.38 54648.80 88888.00 2015-06-23 19:32:02.875 174 12605.25 189.38 54648.78 88888.00 2015-06-23 19:32:03.000 174 12605.20 189.35 54648.75 88888.00 2015-06-23 19:32:03.125 174 12605.17 189.38 54648.75 88888.00 2015-06-23 19:32:03.250 174 12605.15 189.35 54648.78 88888.00 2015-06-23 19:32:03.375 174 12605.17 189.38 54648.80 88888.00 2015-06-23 19:32:03.500 174 12605.23 189.38 54648.80 88888.00 2015-06-23 19:32:03.625 174 12605.30 189.38 54648.82 88888.00 2015-06-23 19:32:03.750 174 12605.23 189.38 54648.82 88888.00 2015-06-23 19:32:03.875 174 12605.23 189.35 54648.82 88888.00 2015-06-23 19:32:04.000 174 12605.25 189.35 54648.82 88888.00 2015-06-23 19:32:04.125 174 12605.23 189.38 54648.80 88888.00 2015-06-23 19:32:04.250 174 12605.20 189.40 54648.82 88888.00 2015-06-23 19:32:04.375 174 12605.25 189.45 54648.82 88888.00 2015-06-23 19:32:04.500 174 12605.23 189.45 54648.82 88888.00 2015-06-23 19:32:04.625 174 12605.23 189.45 54648.85 88888.00 2015-06-23 19:32:04.750 174 12605.23 189.45 54648.88 88888.00 2015-06-23 19:32:04.875 174 12605.27 189.45 54648.90 88888.00 2015-06-23 19:32:05.000 174 12605.27 189.45 54648.88 88888.00 2015-06-23 19:32:05.125 174 12605.27 189.43 54648.88 88888.00 2015-06-23 19:32:05.250 174 12605.23 189.45 54648.88 88888.00 2015-06-23 19:32:05.375 174 12605.25 189.47 54648.90 88888.00 2015-06-23 19:32:05.500 174 12605.23 189.50 54648.90 88888.00 2015-06-23 19:32:05.625 174 12605.20 189.45 54648.93 88888.00 2015-06-23 19:32:05.750 174 12605.17 189.47 54648.93 88888.00 2015-06-23 19:32:05.875 174 12605.17 189.50 54648.93 88888.00 2015-06-23 19:32:06.000 174 12605.23 189.45 54648.93 88888.00 2015-06-23 19:32:06.125 174 12605.25 189.47 54648.95 88888.00 2015-06-23 19:32:06.250 174 12605.23 189.47 54648.93 88888.00 2015-06-23 19:32:06.375 174 12605.20 189.47 54648.93 88888.00 2015-06-23 19:32:06.500 174 12605.17 189.50 54648.95 88888.00 2015-06-23 19:32:06.625 174 12605.17 189.50 54648.93 88888.00 2015-06-23 19:32:06.750 174 12605.20 189.55 54648.95 88888.00 2015-06-23 19:32:06.875 174 12605.20 189.53 54648.97 88888.00 2015-06-23 19:32:07.000 174 12605.25 189.50 54648.97 88888.00 2015-06-23 19:32:07.125 174 12605.27 189.50 54648.97 88888.00 2015-06-23 19:32:07.250 174 12605.20 189.45 54649.00 88888.00 2015-06-23 19:32:07.375 174 12605.23 189.45 54648.97 88888.00 2015-06-23 19:32:07.500 174 12605.23 189.47 54649.00 88888.00 2015-06-23 19:32:07.625 174 12605.23 189.47 54649.00 88888.00 2015-06-23 19:32:07.750 174 12605.23 189.53 54649.00 88888.00 2015-06-23 19:32:07.875 174 12605.23 189.55 54649.00 88888.00 2015-06-23 19:32:08.000 174 12605.20 189.57 54649.03 88888.00 2015-06-23 19:32:08.125 174 12605.27 189.55 54649.05 88888.00 2015-06-23 19:32:08.250 174 12605.25 189.50 54649.05 88888.00 2015-06-23 19:32:08.375 174 12605.27 189.53 54649.05 88888.00 2015-06-23 19:32:08.500 174 12605.25 189.50 54649.05 88888.00 2015-06-23 19:32:08.625 174 12605.23 189.50 54649.07 88888.00 2015-06-23 19:32:08.750 174 12605.27 189.50 54649.10 88888.00 2015-06-23 19:32:08.875 174 12605.27 189.50 54649.07 88888.00 2015-06-23 19:32:09.000 174 12605.25 189.50 54649.07 88888.00 2015-06-23 19:32:09.125 174 12605.23 189.50 54649.07 88888.00 2015-06-23 19:32:09.250 174 12605.23 189.50 54649.07 88888.00 2015-06-23 19:32:09.375 174 12605.25 189.53 54649.10 88888.00 2015-06-23 19:32:09.500 174 12605.23 189.53 54649.10 88888.00 2015-06-23 19:32:09.625 174 12605.20 189.50 54649.07 88888.00 2015-06-23 19:32:09.750 174 12605.20 189.50 54649.07 88888.00 2015-06-23 19:32:09.875 174 12605.20 189.50 54649.10 88888.00 2015-06-23 19:32:10.000 174 12605.17 189.50 54649.12 88888.00 2015-06-23 19:32:10.125 174 12605.25 189.47 54649.15 88888.00 2015-06-23 19:32:10.250 174 12605.35 189.43 54649.10 88888.00 2015-06-23 19:32:10.375 174 12605.38 189.45 54649.10 88888.00 2015-06-23 19:32:10.500 174 12605.35 189.47 54649.18 88888.00 2015-06-23 19:32:10.625 174 12605.27 189.45 54649.18 88888.00 2015-06-23 19:32:10.750 174 12605.23 189.43 54649.18 88888.00 2015-06-23 19:32:10.875 174 12605.20 189.38 54649.15 88888.00 2015-06-23 19:32:11.000 174 12605.23 189.38 54649.15 88888.00 2015-06-23 19:32:11.125 174 12605.25 189.38 54649.20 88888.00 2015-06-23 19:32:11.250 174 12605.25 189.38 54649.20 88888.00 2015-06-23 19:32:11.375 174 12605.27 189.32 54649.18 88888.00 2015-06-23 19:32:11.500 174 12605.33 189.35 54649.18 88888.00 2015-06-23 19:32:11.625 174 12605.38 189.32 54649.20 88888.00 2015-06-23 19:32:11.750 174 12605.35 189.30 54649.15 88888.00 2015-06-23 19:32:11.875 174 12605.33 189.30 54649.20 88888.00 2015-06-23 19:32:12.000 174 12605.38 189.32 54649.20 88888.00 2015-06-23 19:32:12.125 174 12605.45 189.32 54649.22 88888.00 2015-06-23 19:32:12.250 174 12605.38 189.22 54649.20 88888.00 2015-06-23 19:32:12.375 174 12605.35 189.20 54649.20 88888.00 2015-06-23 19:32:12.500 174 12605.25 189.20 54649.20 88888.00 2015-06-23 19:32:12.625 174 12605.25 189.22 54649.22 88888.00 2015-06-23 19:32:12.750 174 12605.27 189.22 54649.25 88888.00 2015-06-23 19:32:12.875 174 12605.33 189.20 54649.28 88888.00 2015-06-23 19:32:13.000 174 12605.33 189.15 54649.25 88888.00 2015-06-23 19:32:13.125 174 12605.30 189.15 54649.25 88888.00 2015-06-23 19:32:13.250 174 12605.30 189.15 54649.28 88888.00 2015-06-23 19:32:13.375 174 12605.40 189.15 54649.30 88888.00 2015-06-23 19:32:13.500 174 12605.40 189.10 54649.30 88888.00 2015-06-23 19:32:13.625 174 12605.40 189.07 54649.30 88888.00 2015-06-23 19:32:13.750 174 12605.38 189.03 54649.28 88888.00 2015-06-23 19:32:13.875 174 12605.33 189.03 54649.28 88888.00 2015-06-23 19:32:14.000 174 12605.40 189.00 54649.30 88888.00 2015-06-23 19:32:14.125 174 12605.42 188.97 54649.35 88888.00 2015-06-23 19:32:14.250 174 12605.40 188.97 54649.32 88888.00 2015-06-23 19:32:14.375 174 12605.48 188.95 54649.32 88888.00 2015-06-23 19:32:14.500 174 12605.40 188.90 54649.28 88888.00 2015-06-23 19:32:14.625 174 12605.40 188.88 54649.30 88888.00 2015-06-23 19:32:14.750 174 12605.45 188.93 54649.32 88888.00 2015-06-23 19:32:14.875 174 12605.45 188.93 54649.35 88888.00 2015-06-23 19:32:15.000 174 12605.42 188.88 54649.32 88888.00 2015-06-23 19:32:15.125 174 12605.38 188.88 54649.35 88888.00 2015-06-23 19:32:15.250 174 12605.25 188.85 54649.32 88888.00 2015-06-23 19:32:15.375 174 12605.30 188.85 54649.32 88888.00 2015-06-23 19:32:15.500 174 12605.35 188.82 54649.38 88888.00 2015-06-23 19:32:15.625 174 12605.35 188.80 54649.38 88888.00 2015-06-23 19:32:15.750 174 12605.30 188.78 54649.40 88888.00 2015-06-23 19:32:15.875 174 12605.30 188.75 54649.43 88888.00 2015-06-23 19:32:16.000 174 12605.38 188.75 54649.45 88888.00 2015-06-23 19:32:16.125 174 12605.40 188.75 54649.45 88888.00 2015-06-23 19:32:16.250 174 12605.25 188.70 54649.40 88888.00 2015-06-23 19:32:16.375 174 12605.30 188.72 54649.43 88888.00 2015-06-23 19:32:16.500 174 12605.38 188.75 54649.45 88888.00 2015-06-23 19:32:16.625 174 12605.38 188.75 54649.45 88888.00 2015-06-23 19:32:16.750 174 12605.35 188.75 54649.47 88888.00 2015-06-23 19:32:16.875 174 12605.25 188.75 54649.50 88888.00 2015-06-23 19:32:17.000 174 12605.27 188.78 54649.50 88888.00 2015-06-23 19:32:17.125 174 12605.25 188.78 54649.53 88888.00 2015-06-23 19:32:17.250 174 12605.27 188.72 54649.53 88888.00 2015-06-23 19:32:17.375 174 12605.35 188.75 54649.55 88888.00 2015-06-23 19:32:17.500 174 12605.30 188.72 54649.55 88888.00 2015-06-23 19:32:17.625 174 12605.30 188.70 54649.53 88888.00 2015-06-23 19:32:17.750 174 12605.30 188.70 54649.55 88888.00 2015-06-23 19:32:17.875 174 12605.30 188.72 54649.55 88888.00 2015-06-23 19:32:18.000 174 12605.38 188.72 54649.57 88888.00 2015-06-23 19:32:18.125 174 12605.30 188.72 54649.57 88888.00 2015-06-23 19:32:18.250 174 12605.20 188.68 54649.57 88888.00 2015-06-23 19:32:18.375 174 12605.25 188.72 54649.60 88888.00 2015-06-23 19:32:18.500 174 12605.33 188.78 54649.62 88888.00 2015-06-23 19:32:18.625 174 12605.27 188.72 54649.62 88888.00 2015-06-23 19:32:18.750 174 12605.25 188.72 54649.65 88888.00 2015-06-23 19:32:18.875 174 12605.30 188.78 54649.62 88888.00 2015-06-23 19:32:19.000 174 12605.25 188.78 54649.62 88888.00 2015-06-23 19:32:19.125 174 12605.25 188.75 54649.65 88888.00 2015-06-23 19:32:19.250 174 12605.30 188.70 54649.65 88888.00 2015-06-23 19:32:19.375 174 12605.27 188.70 54649.65 88888.00 2015-06-23 19:32:19.500 174 12605.33 188.72 54649.65 88888.00 2015-06-23 19:32:19.625 174 12605.33 188.72 54649.65 88888.00 2015-06-23 19:32:19.750 174 12605.35 188.78 54649.68 88888.00 2015-06-23 19:32:19.875 174 12605.38 188.78 54649.72 88888.00 2015-06-23 19:32:20.000 174 12605.35 188.75 54649.68 88888.00 2015-06-23 19:32:20.125 174 12605.33 188.72 54649.70 88888.00 2015-06-23 19:32:20.250 174 12605.30 188.75 54649.72 88888.00 2015-06-23 19:32:20.375 174 12605.27 188.75 54649.72 88888.00 2015-06-23 19:32:20.500 174 12605.27 188.75 54649.70 88888.00 2015-06-23 19:32:20.625 174 12605.27 188.75 54649.70 88888.00 2015-06-23 19:32:20.750 174 12605.27 188.72 54649.72 88888.00 2015-06-23 19:32:20.875 174 12605.27 188.75 54649.72 88888.00 2015-06-23 19:32:21.000 174 12605.25 188.75 54649.70 88888.00 2015-06-23 19:32:21.125 174 12605.25 188.75 54649.70 88888.00 2015-06-23 19:32:21.250 174 12605.30 188.72 54649.70 88888.00 2015-06-23 19:32:21.375 174 12605.33 188.72 54649.70 88888.00 2015-06-23 19:32:21.500 174 12605.33 188.75 54649.72 88888.00 2015-06-23 19:32:21.625 174 12605.33 188.75 54649.75 88888.00 2015-06-23 19:32:21.750 174 12605.27 188.75 54649.75 88888.00 2015-06-23 19:32:21.875 174 12605.27 188.72 54649.75 88888.00 2015-06-23 19:32:22.000 174 12605.25 188.68 54649.72 88888.00 2015-06-23 19:32:22.125 174 12605.27 188.70 54649.72 88888.00 2015-06-23 19:32:22.250 174 12605.27 188.68 54649.75 88888.00 2015-06-23 19:32:22.375 174 12605.33 188.72 54649.78 88888.00 2015-06-23 19:32:22.500 174 12605.35 188.70 54649.78 88888.00 2015-06-23 19:32:22.625 174 12605.35 188.70 54649.75 88888.00 2015-06-23 19:32:22.750 174 12605.38 188.70 54649.75 88888.00 2015-06-23 19:32:22.875 174 12605.38 188.68 54649.75 88888.00 2015-06-23 19:32:23.000 174 12605.40 188.68 54649.72 88888.00 2015-06-23 19:32:23.125 174 12605.38 188.68 54649.75 88888.00 2015-06-23 19:32:23.250 174 12605.33 188.68 54649.80 88888.00 2015-06-23 19:32:23.375 174 12605.35 188.70 54649.80 88888.00 2015-06-23 19:32:23.500 174 12605.30 188.70 54649.80 88888.00 2015-06-23 19:32:23.625 174 12605.27 188.70 54649.80 88888.00 2015-06-23 19:32:23.750 174 12605.30 188.70 54649.80 88888.00 2015-06-23 19:32:23.875 174 12605.35 188.68 54649.80 88888.00 2015-06-23 19:32:24.000 174 12605.38 188.68 54649.82 88888.00 2015-06-23 19:32:24.125 174 12605.33 188.68 54649.82 88888.00 2015-06-23 19:32:24.250 174 12605.25 188.68 54649.85 88888.00 2015-06-23 19:32:24.375 174 12605.27 188.65 54649.82 88888.00 2015-06-23 19:32:24.500 174 12605.33 188.68 54649.82 88888.00 2015-06-23 19:32:24.625 174 12605.40 188.75 54649.88 88888.00 2015-06-23 19:32:24.750 174 12605.48 188.75 54649.90 88888.00 2015-06-23 19:32:24.875 174 12605.60 188.82 54649.93 88888.00 2015-06-23 19:32:25.000 174 12605.60 188.75 54649.88 88888.00 2015-06-23 19:32:25.125 174 12605.52 188.70 54649.88 88888.00 2015-06-23 19:32:25.250 174 12605.48 188.70 54649.88 88888.00 2015-06-23 19:32:25.375 174 12605.45 188.72 54649.82 88888.00 2015-06-23 19:32:25.500 174 12605.38 188.75 54649.85 88888.00 2015-06-23 19:32:25.625 174 12605.40 188.75 54649.88 88888.00 2015-06-23 19:32:25.750 174 12605.50 188.78 54649.90 88888.00 2015-06-23 19:32:25.875 174 12605.52 188.78 54649.90 88888.00 2015-06-23 19:32:26.000 174 12605.50 188.80 54649.90 88888.00 2015-06-23 19:32:26.125 174 12605.45 188.78 54649.90 88888.00 2015-06-23 19:32:26.250 174 12605.42 188.78 54649.93 88888.00 2015-06-23 19:32:26.375 174 12605.45 188.80 54649.95 88888.00 2015-06-23 19:32:26.500 174 12605.40 188.80 54649.93 88888.00 2015-06-23 19:32:26.625 174 12605.40 188.80 54649.93 88888.00 2015-06-23 19:32:26.750 174 12605.48 188.82 54649.97 88888.00 2015-06-23 19:32:26.875 174 12605.52 188.82 54649.95 88888.00 2015-06-23 19:32:27.000 174 12605.50 188.85 54649.93 88888.00 2015-06-23 19:32:27.125 174 12605.42 188.82 54649.93 88888.00 2015-06-23 19:32:27.250 174 12605.38 188.78 54649.93 88888.00 2015-06-23 19:32:27.375 174 12605.42 188.80 54649.93 88888.00 2015-06-23 19:32:27.500 174 12605.50 188.82 54649.93 88888.00 2015-06-23 19:32:27.625 174 12605.55 188.85 54649.93 88888.00 2015-06-23 19:32:27.750 174 12605.50 188.88 54649.95 88888.00 2015-06-23 19:32:27.875 174 12605.45 188.88 54649.93 88888.00 2015-06-23 19:32:28.000 174 12605.45 188.85 54649.90 88888.00 2015-06-23 19:32:28.125 174 12605.50 188.85 54649.93 88888.00 2015-06-23 19:32:28.250 174 12605.50 188.85 54649.95 88888.00 2015-06-23 19:32:28.375 174 12605.55 188.88 54649.95 88888.00 2015-06-23 19:32:28.500 174 12605.55 188.85 54649.95 88888.00 2015-06-23 19:32:28.625 174 12605.52 188.85 54649.95 88888.00 2015-06-23 19:32:28.750 174 12605.55 188.85 54649.95 88888.00 2015-06-23 19:32:28.875 174 12605.60 188.85 54649.97 88888.00 2015-06-23 19:32:29.000 174 12605.65 188.85 54649.95 88888.00 2015-06-23 19:32:29.125 174 12605.65 188.82 54649.97 88888.00 2015-06-23 19:32:29.250 174 12605.62 188.75 54649.97 88888.00 2015-06-23 19:32:29.375 174 12605.67 188.78 54649.97 88888.00 2015-06-23 19:32:29.500 174 12605.65 188.78 54650.03 88888.00 2015-06-23 19:32:29.625 174 12605.62 188.80 54650.03 88888.00 2015-06-23 19:32:29.750 174 12605.67 188.78 54650.03 88888.00 2015-06-23 19:32:29.875 174 12605.73 188.78 54650.03 88888.00 2015-06-23 19:32:30.000 174 12605.73 188.75 54650.00 88888.00 2015-06-23 19:32:30.125 174 12605.75 188.72 54650.03 88888.00 2015-06-23 19:32:30.250 174 12605.73 188.72 54650.05 88888.00 2015-06-23 19:32:30.375 174 12605.77 188.70 54650.03 88888.00 2015-06-23 19:32:30.500 174 12605.75 188.68 54650.03 88888.00 2015-06-23 19:32:30.625 174 12605.73 188.65 54650.00 88888.00 2015-06-23 19:32:30.750 174 12605.75 188.65 54649.97 88888.00 2015-06-23 19:32:30.875 174 12605.75 188.65 54649.95 88888.00 2015-06-23 19:32:31.000 174 12605.77 188.62 54649.95 88888.00 2015-06-23 19:32:31.125 174 12605.73 188.57 54650.00 88888.00 2015-06-23 19:32:31.250 174 12605.65 188.53 54650.03 88888.00 2015-06-23 19:32:31.375 174 12605.70 188.53 54650.03 88888.00 2015-06-23 19:32:31.500 174 12605.75 188.53 54650.07 88888.00 2015-06-23 19:32:31.625 174 12605.77 188.53 54650.07 88888.00 2015-06-23 19:32:31.750 174 12605.75 188.53 54650.05 88888.00 2015-06-23 19:32:31.875 174 12605.77 188.50 54650.05 88888.00 2015-06-23 19:32:32.000 174 12605.77 188.45 54650.07 88888.00 2015-06-23 19:32:32.125 174 12605.73 188.43 54650.07 88888.00 2015-06-23 19:32:32.250 174 12605.73 188.40 54650.10 88888.00 2015-06-23 19:32:32.375 174 12605.77 188.43 54650.12 88888.00 2015-06-23 19:32:32.500 174 12605.73 188.40 54650.10 88888.00 2015-06-23 19:32:32.625 174 12605.65 188.35 54650.10 88888.00 2015-06-23 19:32:32.750 174 12605.67 188.32 54650.12 88888.00 2015-06-23 19:32:32.875 174 12605.70 188.38 54650.18 88888.00 2015-06-23 19:32:33.000 174 12605.75 188.40 54650.20 88888.00 2015-06-23 19:32:33.125 174 12605.73 188.38 54650.22 88888.00 2015-06-23 19:32:33.250 174 12605.70 188.38 54650.20 88888.00 2015-06-23 19:32:33.375 174 12605.73 188.38 54650.20 88888.00 2015-06-23 19:32:33.500 174 12605.70 188.40 54650.25 88888.00 2015-06-23 19:32:33.625 174 12605.70 188.40 54650.28 88888.00 2015-06-23 19:32:33.750 174 12605.73 188.38 54650.25 88888.00 2015-06-23 19:32:33.875 174 12605.67 188.35 54650.25 88888.00 2015-06-23 19:32:34.000 174 12605.67 188.32 54650.25 88888.00 2015-06-23 19:32:34.125 174 12605.67 188.32 54650.25 88888.00 2015-06-23 19:32:34.250 174 12605.67 188.30 54650.28 88888.00 2015-06-23 19:32:34.375 174 12605.75 188.35 54650.28 88888.00 2015-06-23 19:32:34.500 174 12605.70 188.35 54650.30 88888.00 2015-06-23 19:32:34.625 174 12605.73 188.32 54650.28 88888.00 2015-06-23 19:32:34.750 174 12605.75 188.32 54650.30 88888.00 2015-06-23 19:32:34.875 174 12605.70 188.30 54650.30 88888.00 2015-06-23 19:32:35.000 174 12605.65 188.30 54650.30 88888.00 2015-06-23 19:32:35.125 174 12605.62 188.30 54650.30 88888.00 2015-06-23 19:32:35.250 174 12605.65 188.25 54650.35 88888.00 2015-06-23 19:32:35.375 174 12605.75 188.25 54650.38 88888.00 2015-06-23 19:32:35.500 174 12605.80 188.25 54650.35 88888.00 2015-06-23 19:32:35.625 174 12605.77 188.25 54650.35 88888.00 2015-06-23 19:32:35.750 174 12605.77 188.28 54650.32 88888.00 2015-06-23 19:32:35.875 174 12605.77 188.28 54650.35 88888.00 2015-06-23 19:32:36.000 174 12605.75 188.28 54650.38 88888.00 2015-06-23 19:32:36.125 174 12605.77 188.22 54650.38 88888.00 2015-06-23 19:32:36.250 174 12605.80 188.18 54650.38 88888.00 2015-06-23 19:32:36.375 174 12605.92 188.20 54650.35 88888.00 2015-06-23 19:32:36.500 174 12605.92 188.15 54650.32 88888.00 2015-06-23 19:32:36.625 174 12605.85 188.15 54650.32 88888.00 2015-06-23 19:32:36.750 174 12605.85 188.15 54650.32 88888.00 2015-06-23 19:32:36.875 174 12605.92 188.15 54650.35 88888.00 2015-06-23 19:32:37.000 174 12605.88 188.10 54650.35 88888.00 2015-06-23 19:32:37.125 174 12605.88 188.05 54650.32 88888.00 2015-06-23 19:32:37.250 174 12605.92 188.03 54650.38 88888.00 2015-06-23 19:32:37.375 174 12605.98 188.05 54650.38 88888.00 2015-06-23 19:32:37.500 174 12605.95 188.03 54650.40 88888.00 2015-06-23 19:32:37.625 174 12606.00 188.00 54650.40 88888.00 2015-06-23 19:32:37.750 174 12606.02 188.00 54650.38 88888.00 2015-06-23 19:32:37.875 174 12606.08 187.95 54650.38 88888.00 2015-06-23 19:32:38.000 174 12606.08 187.90 54650.38 88888.00 2015-06-23 19:32:38.125 174 12606.08 187.90 54650.43 88888.00 2015-06-23 19:32:38.250 174 12606.05 187.85 54650.45 88888.00 2015-06-23 19:32:38.375 174 12606.15 187.88 54650.43 88888.00 2015-06-23 19:32:38.500 174 12606.20 187.82 54650.43 88888.00 2015-06-23 19:32:38.625 174 12606.23 187.75 54650.43 88888.00 2015-06-23 19:32:38.750 174 12606.23 187.72 54650.40 88888.00 2015-06-23 19:32:38.875 174 12606.23 187.70 54650.43 88888.00 2015-06-23 19:32:39.000 174 12606.35 187.68 54650.43 88888.00 2015-06-23 19:32:39.125 174 12606.40 187.62 54650.43 88888.00 2015-06-23 19:32:39.250 174 12606.42 187.65 54650.47 88888.00 2015-06-23 19:32:39.375 174 12606.38 187.62 54650.45 88888.00 2015-06-23 19:32:39.500 174 12606.30 187.53 54650.45 88888.00 2015-06-23 19:32:39.625 174 12606.30 187.47 54650.45 88888.00 2015-06-23 19:32:39.750 174 12606.38 187.45 54650.45 88888.00 2015-06-23 19:32:39.875 174 12606.40 187.45 54650.45 88888.00 2015-06-23 19:32:40.000 174 12606.42 187.45 54650.43 88888.00 2015-06-23 19:32:40.125 174 12606.40 187.43 54650.43 88888.00 2015-06-23 19:32:40.250 174 12606.42 187.38 54650.43 88888.00 2015-06-23 19:32:40.375 174 12606.45 187.32 54650.43 88888.00 2015-06-23 19:32:40.500 174 12606.45 187.30 54650.43 88888.00 2015-06-23 19:32:40.625 174 12606.55 187.28 54650.43 88888.00 2015-06-23 19:32:40.750 174 12606.58 187.28 54650.43 88888.00 2015-06-23 19:32:40.875 174 12606.60 187.25 54650.45 88888.00 2015-06-23 19:32:41.000 174 12606.62 187.20 54650.47 88888.00 2015-06-23 19:32:41.125 174 12606.67 187.15 54650.47 88888.00 2015-06-23 19:32:41.250 174 12606.70 187.12 54650.47 88888.00 2015-06-23 19:32:41.375 174 12606.73 187.12 54650.45 88888.00 2015-06-23 19:32:41.500 174 12606.73 187.07 54650.45 88888.00 2015-06-23 19:32:41.625 174 12606.73 187.05 54650.47 88888.00 2015-06-23 19:32:41.750 174 12606.73 187.00 54650.47 88888.00 2015-06-23 19:32:41.875 174 12606.65 186.97 54650.47 88888.00 2015-06-23 19:32:42.000 174 12606.70 186.97 54650.47 88888.00 2015-06-23 19:32:42.125 174 12606.80 186.95 54650.47 88888.00 2015-06-23 19:32:42.250 174 12606.73 186.88 54650.53 88888.00 2015-06-23 19:32:42.375 174 12606.75 186.85 54650.53 88888.00 2015-06-23 19:32:42.500 174 12606.83 186.82 54650.53 88888.00 2015-06-23 19:32:42.625 174 12606.83 186.82 54650.50 88888.00 2015-06-23 19:32:42.750 174 12606.80 186.80 54650.53 88888.00 2015-06-23 19:32:42.875 174 12606.80 186.75 54650.55 88888.00 2015-06-23 19:32:43.000 174 12606.80 186.70 54650.53 88888.00 2015-06-23 19:32:43.125 174 12606.77 186.68 54650.53 88888.00 2015-06-23 19:32:43.250 174 12606.77 186.65 54650.53 88888.00 2015-06-23 19:32:43.375 174 12606.88 186.65 54650.53 88888.00 2015-06-23 19:32:43.500 174 12606.88 186.62 54650.53 88888.00 2015-06-23 19:32:43.625 174 12606.92 186.60 54650.57 88888.00 2015-06-23 19:32:43.750 174 12606.95 186.53 54650.57 88888.00 2015-06-23 19:32:43.875 174 12606.95 186.50 54650.55 88888.00 2015-06-23 19:32:44.000 174 12607.00 186.45 54650.53 88888.00 2015-06-23 19:32:44.125 174 12606.98 186.43 54650.53 88888.00 2015-06-23 19:32:44.250 174 12606.92 186.40 54650.53 88888.00 2015-06-23 19:32:44.375 174 12607.00 186.40 54650.53 88888.00 2015-06-23 19:32:44.500 174 12606.98 186.40 54650.57 88888.00 2015-06-23 19:32:44.625 174 12606.98 186.32 54650.57 88888.00 2015-06-23 19:32:44.750 174 12607.00 186.28 54650.55 88888.00 2015-06-23 19:32:44.875 174 12607.05 186.22 54650.57 88888.00 2015-06-23 19:32:45.000 174 12607.10 186.20 54650.57 88888.00 2015-06-23 19:32:45.125 174 12607.12 186.20 54650.60 88888.00 2015-06-23 19:32:45.250 174 12607.08 186.10 54650.60 88888.00 2015-06-23 19:32:45.375 174 12607.10 186.05 54650.62 88888.00 2015-06-23 19:32:45.500 174 12607.10 186.00 54650.65 88888.00 2015-06-23 19:32:45.625 174 12607.12 185.97 54650.62 88888.00 2015-06-23 19:32:45.750 174 12607.15 185.95 54650.62 88888.00 2015-06-23 19:32:45.875 174 12607.12 185.93 54650.65 88888.00 2015-06-23 19:32:46.000 174 12607.15 185.85 54650.68 88888.00 2015-06-23 19:32:46.125 174 12607.12 185.78 54650.70 88888.00 2015-06-23 19:32:46.250 174 12607.10 185.72 54650.70 88888.00 2015-06-23 19:32:46.375 174 12607.15 185.70 54650.70 88888.00 2015-06-23 19:32:46.500 174 12607.12 185.65 54650.70 88888.00 2015-06-23 19:32:46.625 174 12607.15 185.62 54650.70 88888.00 2015-06-23 19:32:46.750 174 12607.17 185.60 54650.70 88888.00 2015-06-23 19:32:46.875 174 12607.17 185.53 54650.72 88888.00 2015-06-23 19:32:47.000 174 12607.15 185.47 54650.70 88888.00 2015-06-23 19:32:47.125 174 12607.15 185.35 54650.72 88888.00 2015-06-23 19:32:47.250 174 12607.15 185.30 54650.78 88888.00 2015-06-23 19:32:47.375 174 12607.12 185.30 54650.78 88888.00 2015-06-23 19:32:47.500 174 12607.05 185.30 54650.75 88888.00 2015-06-23 19:32:47.625 174 12607.10 185.22 54650.75 88888.00 2015-06-23 19:32:47.750 174 12607.15 185.18 54650.80 88888.00 2015-06-23 19:32:47.875 174 12607.15 185.12 54650.80 88888.00 2015-06-23 19:32:48.000 174 12607.10 185.03 54650.78 88888.00 2015-06-23 19:32:48.125 174 12607.10 184.97 54650.80 88888.00 2015-06-23 19:32:48.250 174 12607.12 184.93 54650.80 88888.00 2015-06-23 19:32:48.375 174 12607.12 184.88 54650.80 88888.00 2015-06-23 19:32:48.500 174 12607.10 184.82 54650.80 88888.00 2015-06-23 19:32:48.625 174 12607.10 184.80 54650.82 88888.00 2015-06-23 19:32:48.750 174 12607.10 184.72 54650.85 88888.00 2015-06-23 19:32:48.875 174 12607.08 184.70 54650.85 88888.00 2015-06-23 19:32:49.000 174 12607.05 184.65 54650.82 88888.00 2015-06-23 19:32:49.125 174 12607.02 184.62 54650.85 88888.00 2015-06-23 19:32:49.250 174 12606.98 184.55 54650.88 88888.00 2015-06-23 19:32:49.375 174 12606.95 184.47 54650.88 88888.00 2015-06-23 19:32:49.500 174 12607.00 184.40 54650.90 88888.00 2015-06-23 19:32:49.625 174 12607.08 184.40 54650.90 88888.00 2015-06-23 19:32:49.750 174 12607.05 184.38 54650.90 88888.00 2015-06-23 19:32:49.875 174 12606.98 184.30 54650.93 88888.00 2015-06-23 19:32:50.000 174 12606.85 184.25 54650.93 88888.00 2015-06-23 19:32:50.125 174 12606.80 184.22 54650.93 88888.00 2015-06-23 19:32:50.250 174 12606.83 184.18 54650.95 88888.00 2015-06-23 19:32:50.375 174 12606.80 184.15 54650.97 88888.00 2015-06-23 19:32:50.500 174 12606.77 184.07 54650.95 88888.00 2015-06-23 19:32:50.625 174 12606.77 184.07 54650.95 88888.00 2015-06-23 19:32:50.750 174 12606.75 184.05 54651.00 88888.00 2015-06-23 19:32:50.875 174 12606.77 184.03 54651.00 88888.00 2015-06-23 19:32:51.000 174 12606.73 183.97 54650.97 88888.00 2015-06-23 19:32:51.125 174 12606.62 183.93 54650.97 88888.00 2015-06-23 19:32:51.250 174 12606.58 183.85 54650.97 88888.00 2015-06-23 19:32:51.375 174 12606.62 183.88 54651.00 88888.00 2015-06-23 19:32:51.500 174 12606.62 183.85 54651.03 88888.00 2015-06-23 19:32:51.625 174 12606.60 183.82 54651.05 88888.00 2015-06-23 19:32:51.750 174 12606.60 183.78 54651.05 88888.00 2015-06-23 19:32:51.875 174 12606.58 183.70 54651.05 88888.00 2015-06-23 19:32:52.000 174 12606.50 183.68 54651.05 88888.00 2015-06-23 19:32:52.125 174 12606.48 183.65 54651.07 88888.00 2015-06-23 19:32:52.250 174 12606.48 183.62 54651.10 88888.00 2015-06-23 19:32:52.375 174 12606.52 183.60 54651.10 88888.00 2015-06-23 19:32:52.500 174 12606.50 183.57 54651.12 88888.00 2015-06-23 19:32:52.625 174 12606.45 183.57 54651.12 88888.00 2015-06-23 19:32:52.750 174 12606.45 183.55 54651.12 88888.00 2015-06-23 19:32:52.875 174 12606.42 183.50 54651.12 88888.00 2015-06-23 19:32:53.000 174 12606.42 183.45 54651.18 88888.00 2015-06-23 19:32:53.125 174 12606.38 183.38 54651.20 88888.00 2015-06-23 19:32:53.250 174 12606.38 183.35 54651.20 88888.00 2015-06-23 19:32:53.375 174 12606.38 183.32 54651.18 88888.00 2015-06-23 19:32:53.500 174 12606.27 183.28 54651.18 88888.00 2015-06-23 19:32:53.625 174 12606.27 183.28 54651.20 88888.00 2015-06-23 19:32:53.750 174 12606.30 183.28 54651.20 88888.00 2015-06-23 19:32:53.875 174 12606.25 183.25 54651.20 88888.00 2015-06-23 19:32:54.000 174 12606.25 183.20 54651.20 88888.00 2015-06-23 19:32:54.125 174 12606.20 183.18 54651.22 88888.00 2015-06-23 19:32:54.250 174 12606.15 183.15 54651.22 88888.00 2015-06-23 19:32:54.375 174 12606.23 183.15 54651.22 88888.00 2015-06-23 19:32:54.500 174 12606.23 183.12 54651.25 88888.00 2015-06-23 19:32:54.625 174 12606.17 183.10 54651.28 88888.00 2015-06-23 19:32:54.750 174 12606.20 183.07 54651.30 88888.00 2015-06-23 19:32:54.875 174 12606.15 183.05 54651.30 88888.00 2015-06-23 19:32:55.000 174 12606.10 183.00 54651.25 88888.00 2015-06-23 19:32:55.125 174 12606.12 182.97 54651.30 88888.00 2015-06-23 19:32:55.250 174 12606.10 182.97 54651.32 88888.00 2015-06-23 19:32:55.375 174 12606.10 182.95 54651.32 88888.00 2015-06-23 19:32:55.500 174 12606.05 182.93 54651.32 88888.00 2015-06-23 19:32:55.625 174 12606.05 182.90 54651.35 88888.00 2015-06-23 19:32:55.750 174 12606.00 182.88 54651.32 88888.00 2015-06-23 19:32:55.875 174 12605.98 182.85 54651.35 88888.00 2015-06-23 19:32:56.000 174 12606.00 182.85 54651.32 88888.00 2015-06-23 19:32:56.125 174 12605.95 182.88 54651.38 88888.00 2015-06-23 19:32:56.250 174 12605.88 182.80 54651.40 88888.00 2015-06-23 19:32:56.375 174 12605.90 182.75 54651.38 88888.00 2015-06-23 19:32:56.500 174 12605.85 182.72 54651.40 88888.00 2015-06-23 19:32:56.625 174 12605.88 182.70 54651.40 88888.00 2015-06-23 19:32:56.750 174 12605.90 182.68 54651.40 88888.00 2015-06-23 19:32:56.875 174 12605.92 182.65 54651.40 88888.00 2015-06-23 19:32:57.000 174 12605.92 182.60 54651.43 88888.00 2015-06-23 19:32:57.125 174 12605.88 182.57 54651.43 88888.00 2015-06-23 19:32:57.250 174 12605.85 182.55 54651.43 88888.00 2015-06-23 19:32:57.375 174 12605.80 182.53 54651.43 88888.00 2015-06-23 19:32:57.500 174 12605.83 182.55 54651.43 88888.00 2015-06-23 19:32:57.625 174 12605.77 182.55 54651.45 88888.00 2015-06-23 19:32:57.750 174 12605.73 182.50 54651.45 88888.00 2015-06-23 19:32:57.875 174 12605.73 182.45 54651.45 88888.00 2015-06-23 19:32:58.000 174 12605.70 182.45 54651.47 88888.00 2015-06-23 19:32:58.125 174 12605.67 182.45 54651.50 88888.00 2015-06-23 19:32:58.250 174 12605.62 182.43 54651.53 88888.00 2015-06-23 19:32:58.375 174 12605.62 182.43 54651.53 88888.00 2015-06-23 19:32:58.500 174 12605.55 182.38 54651.53 88888.00 2015-06-23 19:32:58.625 174 12605.55 182.32 54651.55 88888.00 2015-06-23 19:32:58.750 174 12605.55 182.28 54651.57 88888.00 2015-06-23 19:32:58.875 174 12605.58 182.28 54651.57 88888.00 2015-06-23 19:32:59.000 174 12605.52 182.25 54651.55 88888.00 2015-06-23 19:32:59.125 174 12605.48 182.25 54651.57 88888.00 2015-06-23 19:32:59.250 174 12605.38 182.18 54651.57 88888.00 2015-06-23 19:32:59.375 174 12605.33 182.15 54651.60 88888.00 2015-06-23 19:32:59.500 174 12605.33 182.12 54651.62 88888.00 2015-06-23 19:32:59.625 174 12605.33 182.10 54651.62 88888.00 2015-06-23 19:32:59.750 174 12605.30 182.07 54651.60 88888.00 2015-06-23 19:32:59.875 174 12605.23 182.05 54651.62 88888.00 2015-06-23 19:33:00.000 174 12605.17 182.03 54651.65 88888.00 2015-06-23 19:33:00.125 174 12605.17 182.03 54651.68 88888.00 2015-06-23 19:33:00.250 174 12605.17 181.97 54651.68 88888.00 2015-06-23 19:33:00.375 174 12605.10 181.95 54651.68 88888.00 2015-06-23 19:33:00.500 174 12604.98 181.90 54651.68 88888.00 2015-06-23 19:33:00.625 174 12605.05 181.85 54651.70 88888.00 2015-06-23 19:33:00.750 174 12605.08 181.82 54651.72 88888.00 2015-06-23 19:33:00.875 174 12605.05 181.78 54651.75 88888.00 2015-06-23 19:33:01.000 174 12604.98 181.72 54651.75 88888.00 2015-06-23 19:33:01.125 174 12604.90 181.72 54651.75 88888.00 2015-06-23 19:33:01.250 174 12604.83 181.70 54651.78 88888.00 2015-06-23 19:33:01.375 174 12604.80 181.65 54651.78 88888.00 2015-06-23 19:33:01.500 174 12604.77 181.60 54651.78 88888.00 2015-06-23 19:33:01.625 174 12604.70 181.60 54651.78 88888.00 2015-06-23 19:33:01.750 174 12604.70 181.57 54651.82 88888.00 2015-06-23 19:33:01.875 174 12604.73 181.57 54651.85 88888.00 2015-06-23 19:33:02.000 174 12604.67 181.53 54651.85 88888.00 2015-06-23 19:33:02.125 174 12604.65 181.47 54651.88 88888.00 2015-06-23 19:33:02.250 174 12604.55 181.40 54651.90 88888.00 2015-06-23 19:33:02.375 174 12604.48 181.35 54651.88 88888.00 2015-06-23 19:33:02.500 174 12604.42 181.35 54651.88 88888.00 2015-06-23 19:33:02.625 174 12604.38 181.32 54651.90 88888.00 2015-06-23 19:33:02.750 174 12604.35 181.30 54651.90 88888.00 2015-06-23 19:33:02.875 174 12604.33 181.25 54651.90 88888.00 2015-06-23 19:33:03.000 174 12604.38 181.22 54651.93 88888.00 2015-06-23 19:33:03.125 174 12604.30 181.18 54651.93 88888.00 2015-06-23 19:33:03.250 174 12604.17 181.12 54651.95 88888.00 2015-06-23 19:33:03.375 174 12604.25 181.07 54651.97 88888.00 2015-06-23 19:33:03.500 174 12604.25 181.05 54651.97 88888.00 2015-06-23 19:33:03.625 174 12604.12 181.05 54651.95 88888.00 2015-06-23 19:33:03.750 174 12604.02 181.03 54651.97 88888.00 2015-06-23 19:33:03.875 174 12604.05 181.00 54652.00 88888.00 2015-06-23 19:33:04.000 174 12604.08 180.97 54652.03 88888.00 2015-06-23 19:33:04.125 174 12604.08 180.95 54652.00 88888.00 2015-06-23 19:33:04.250 174 12604.02 180.90 54652.03 88888.00 2015-06-23 19:33:04.375 174 12604.02 180.90 54652.03 88888.00 2015-06-23 19:33:04.500 174 12603.98 180.85 54652.05 88888.00 2015-06-23 19:33:04.625 174 12603.92 180.82 54652.03 88888.00 2015-06-23 19:33:04.750 174 12603.90 180.78 54652.03 88888.00 2015-06-23 19:33:04.875 174 12603.83 180.75 54652.05 88888.00 2015-06-23 19:33:05.000 174 12603.80 180.70 54652.05 88888.00 2015-06-23 19:33:05.125 174 12603.83 180.65 54652.05 88888.00 2015-06-23 19:33:05.250 174 12603.77 180.57 54652.07 88888.00 2015-06-23 19:33:05.375 174 12603.77 180.55 54652.07 88888.00 2015-06-23 19:33:05.500 174 12603.73 180.53 54652.10 88888.00 2015-06-23 19:33:05.625 174 12603.73 180.53 54652.07 88888.00 2015-06-23 19:33:05.750 174 12603.73 180.50 54652.10 88888.00 2015-06-23 19:33:05.875 174 12603.67 180.47 54652.12 88888.00 2015-06-23 19:33:06.000 174 12603.67 180.43 54652.10 88888.00 2015-06-23 19:33:06.125 174 12603.77 180.45 54652.15 88888.00 2015-06-23 19:33:06.250 174 12603.73 180.38 54652.18 88888.00 2015-06-23 19:33:06.375 174 12603.73 180.35 54652.15 88888.00 2015-06-23 19:33:06.500 174 12603.73 180.32 54652.15 88888.00 2015-06-23 19:33:06.625 174 12603.65 180.30 54652.18 88888.00 2015-06-23 19:33:06.750 174 12603.65 180.28 54652.18 88888.00 2015-06-23 19:33:06.875 174 12603.60 180.25 54652.18 88888.00 2015-06-23 19:33:07.000 174 12603.58 180.20 54652.15 88888.00 2015-06-23 19:33:07.125 174 12603.60 180.18 54652.20 88888.00 2015-06-23 19:33:07.250 174 12603.52 180.18 54652.20 88888.00 2015-06-23 19:33:07.375 174 12603.55 180.15 54652.22 88888.00 2015-06-23 19:33:07.500 174 12603.52 180.12 54652.22 88888.00 2015-06-23 19:33:07.625 174 12603.52 180.10 54652.22 88888.00 2015-06-23 19:33:07.750 174 12603.48 180.05 54652.22 88888.00 2015-06-23 19:33:07.875 174 12603.45 180.03 54652.20 88888.00 2015-06-23 19:33:08.000 174 12603.40 180.00 54652.20 88888.00 2015-06-23 19:33:08.125 174 12603.42 179.97 54652.20 88888.00 2015-06-23 19:33:08.250 174 12603.38 179.93 54652.22 88888.00 2015-06-23 19:33:08.375 174 12603.42 179.95 54652.25 88888.00 2015-06-23 19:33:08.500 174 12603.42 179.93 54652.25 88888.00 2015-06-23 19:33:08.625 174 12603.40 179.93 54652.22 88888.00 2015-06-23 19:33:08.750 174 12603.40 179.88 54652.22 88888.00 2015-06-23 19:33:08.875 174 12603.42 179.85 54652.22 88888.00 2015-06-23 19:33:09.000 174 12603.48 179.85 54652.25 88888.00 2015-06-23 19:33:09.125 174 12603.45 179.88 54652.28 88888.00 2015-06-23 19:33:09.250 174 12603.40 179.80 54652.28 88888.00 2015-06-23 19:33:09.375 174 12603.42 179.78 54652.28 88888.00 2015-06-23 19:33:09.500 174 12603.48 179.80 54652.28 88888.00 2015-06-23 19:33:09.625 174 12603.52 179.80 54652.30 88888.00 2015-06-23 19:33:09.750 174 12603.55 179.80 54652.28 88888.00 2015-06-23 19:33:09.875 174 12603.45 179.72 54652.28 88888.00 2015-06-23 19:33:10.000 174 12603.42 179.70 54652.25 88888.00 2015-06-23 19:33:10.125 174 12603.48 179.70 54652.25 88888.00 2015-06-23 19:33:10.250 174 12603.45 179.68 54652.25 88888.00 2015-06-23 19:33:10.375 174 12603.50 179.70 54652.25 88888.00 2015-06-23 19:33:10.500 174 12603.52 179.70 54652.28 88888.00 2015-06-23 19:33:10.625 174 12603.60 179.70 54652.25 88888.00 2015-06-23 19:33:10.750 174 12603.67 179.70 54652.28 88888.00 2015-06-23 19:33:10.875 174 12603.65 179.72 54652.28 88888.00 2015-06-23 19:33:11.000 174 12603.65 179.68 54652.28 88888.00 2015-06-23 19:33:11.125 174 12603.67 179.70 54652.30 88888.00 2015-06-23 19:33:11.250 174 12603.67 179.68 54652.32 88888.00 2015-06-23 19:33:11.375 174 12603.65 179.68 54652.32 88888.00 2015-06-23 19:33:11.500 174 12603.70 179.68 54652.32 88888.00 2015-06-23 19:33:11.625 174 12603.73 179.70 54652.32 88888.00 2015-06-23 19:33:11.750 174 12603.75 179.68 54652.32 88888.00 2015-06-23 19:33:11.875 174 12603.80 179.65 54652.32 88888.00 2015-06-23 19:33:12.000 174 12603.80 179.65 54652.32 88888.00 2015-06-23 19:33:12.125 174 12603.80 179.65 54652.30 88888.00 2015-06-23 19:33:12.250 174 12603.83 179.60 54652.32 88888.00 2015-06-23 19:33:12.375 174 12603.90 179.62 54652.30 88888.00 2015-06-23 19:33:12.500 174 12603.88 179.68 54652.35 88888.00 2015-06-23 19:33:12.625 174 12603.92 179.72 54652.35 88888.00 2015-06-23 19:33:12.750 174 12603.92 179.62 54652.30 88888.00 2015-06-23 19:33:12.875 174 12603.95 179.57 54652.28 88888.00 2015-06-23 19:33:13.000 174 12604.00 179.55 54652.28 88888.00 2015-06-23 19:33:13.125 174 12603.98 179.53 54652.28 88888.00 2015-06-23 19:33:13.250 174 12603.92 179.47 54652.25 88888.00 2015-06-23 19:33:13.375 174 12603.98 179.47 54652.25 88888.00 2015-06-23 19:33:13.500 174 12603.98 179.47 54652.22 88888.00 2015-06-23 19:33:13.625 174 12603.98 179.45 54652.28 88888.00 2015-06-23 19:33:13.750 174 12604.02 179.50 54652.28 88888.00 2015-06-23 19:33:13.875 174 12604.08 179.50 54652.25 88888.00 2015-06-23 19:33:14.000 174 12604.12 179.50 54652.28 88888.00 2015-06-23 19:33:14.125 174 12604.12 179.47 54652.25 88888.00 2015-06-23 19:33:14.250 174 12604.10 179.40 54652.22 88888.00 2015-06-23 19:33:14.375 174 12604.25 179.43 54652.20 88888.00 2015-06-23 19:33:14.500 174 12604.30 179.40 54652.20 88888.00 2015-06-23 19:33:14.625 174 12604.25 179.40 54652.20 88888.00 2015-06-23 19:33:14.750 174 12604.20 179.38 54652.22 88888.00 2015-06-23 19:33:14.875 174 12604.23 179.38 54652.20 88888.00 2015-06-23 19:33:15.000 174 12604.25 179.32 54652.15 88888.00 2015-06-23 19:33:15.125 174 12604.27 179.35 54652.18 88888.00 2015-06-23 19:33:15.250 174 12604.27 179.32 54652.20 88888.00 2015-06-23 19:33:15.375 174 12604.30 179.32 54652.20 88888.00 2015-06-23 19:33:15.500 174 12604.27 179.30 54652.20 88888.00 2015-06-23 19:33:15.625 174 12604.27 179.30 54652.20 88888.00 2015-06-23 19:33:15.750 174 12604.33 179.28 54652.20 88888.00 2015-06-23 19:33:15.875 174 12604.30 179.28 54652.18 88888.00 2015-06-23 19:33:16.000 174 12604.27 179.25 54652.18 88888.00 2015-06-23 19:33:16.125 174 12604.33 179.25 54652.20 88888.00 2015-06-23 19:33:16.250 174 12604.27 179.25 54652.18 88888.00 2015-06-23 19:33:16.375 174 12604.35 179.25 54652.20 88888.00 2015-06-23 19:33:16.500 174 12604.33 179.20 54652.15 88888.00 2015-06-23 19:33:16.625 174 12604.27 179.20 54652.18 88888.00 2015-06-23 19:33:16.750 174 12604.33 179.18 54652.20 88888.00 2015-06-23 19:33:16.875 174 12604.35 179.15 54652.18 88888.00 2015-06-23 19:33:17.000 174 12604.35 179.15 54652.18 88888.00 2015-06-23 19:33:17.125 174 12604.33 179.15 54652.20 88888.00 2015-06-23 19:33:17.250 174 12604.38 179.12 54652.20 88888.00 2015-06-23 19:33:17.375 174 12604.33 179.15 54652.20 88888.00 2015-06-23 19:33:17.500 174 12604.30 179.15 54652.18 88888.00 2015-06-23 19:33:17.625 174 12604.33 179.18 54652.20 88888.00 2015-06-23 19:33:17.750 174 12604.35 179.15 54652.22 88888.00 2015-06-23 19:33:17.875 174 12604.33 179.15 54652.25 88888.00 2015-06-23 19:33:18.000 174 12604.33 179.15 54652.20 88888.00 2015-06-23 19:33:18.125 174 12604.30 179.12 54652.20 88888.00 2015-06-23 19:33:18.250 174 12604.30 179.07 54652.20 88888.00 2015-06-23 19:33:18.375 174 12604.30 179.07 54652.20 88888.00 2015-06-23 19:33:18.500 174 12604.27 179.10 54652.18 88888.00 2015-06-23 19:33:18.625 174 12604.25 179.10 54652.20 88888.00 2015-06-23 19:33:18.750 174 12604.23 179.03 54652.18 88888.00 2015-06-23 19:33:18.875 174 12604.20 179.03 54652.20 88888.00 2015-06-23 19:33:19.000 174 12604.23 179.05 54652.20 88888.00 2015-06-23 19:33:19.125 174 12604.30 179.05 54652.22 88888.00 2015-06-23 19:33:19.250 174 12604.27 179.03 54652.22 88888.00 2015-06-23 19:33:19.375 174 12604.20 179.03 54652.22 88888.00 2015-06-23 19:33:19.500 174 12604.08 179.05 54652.22 88888.00 2015-06-23 19:33:19.625 174 12604.08 179.05 54652.25 88888.00 2015-06-23 19:33:19.750 174 12604.10 179.05 54652.28 88888.00 2015-06-23 19:33:19.875 174 12604.05 179.03 54652.28 88888.00 2015-06-23 19:33:20.000 174 12604.08 179.03 54652.22 88888.00 2015-06-23 19:33:20.125 174 12604.05 178.97 54652.22 88888.00 2015-06-23 19:33:20.250 174 12604.00 178.97 54652.25 88888.00 2015-06-23 19:33:20.375 174 12604.02 178.95 54652.25 88888.00 2015-06-23 19:33:20.500 174 12603.98 178.90 54652.22 88888.00 2015-06-23 19:33:20.625 174 12603.98 178.90 54652.22 88888.00 2015-06-23 19:33:20.750 174 12604.00 178.93 54652.28 88888.00 2015-06-23 19:33:20.875 174 12603.98 178.93 54652.25 88888.00 2015-06-23 19:33:21.000 174 12603.92 178.93 54652.25 88888.00 2015-06-23 19:33:21.125 174 12603.88 178.93 54652.25 88888.00 2015-06-23 19:33:21.250 174 12603.85 178.88 54652.22 88888.00 2015-06-23 19:33:21.375 174 12603.92 178.90 54652.25 88888.00 2015-06-23 19:33:21.500 174 12603.92 178.93 54652.25 88888.00 2015-06-23 19:33:21.625 174 12603.92 178.90 54652.28 88888.00 2015-06-23 19:33:21.750 174 12603.88 178.90 54652.28 88888.00 2015-06-23 19:33:21.875 174 12603.85 178.90 54652.28 88888.00 2015-06-23 19:33:22.000 174 12603.83 178.90 54652.28 88888.00 2015-06-23 19:33:22.125 174 12603.83 178.85 54652.25 88888.00 2015-06-23 19:33:22.250 174 12603.77 178.78 54652.25 88888.00 2015-06-23 19:33:22.375 174 12603.85 178.78 54652.25 88888.00 2015-06-23 19:33:22.500 174 12603.85 178.78 54652.25 88888.00 2015-06-23 19:33:22.625 174 12603.80 178.78 54652.30 88888.00 2015-06-23 19:33:22.750 174 12603.77 178.75 54652.28 88888.00 2015-06-23 19:33:22.875 174 12603.77 178.75 54652.25 88888.00 2015-06-23 19:33:23.000 174 12603.80 178.72 54652.25 88888.00 2015-06-23 19:33:23.125 174 12603.73 178.70 54652.25 88888.00 2015-06-23 19:33:23.250 174 12603.67 178.68 54652.28 88888.00 2015-06-23 19:33:23.375 174 12603.73 178.62 54652.28 88888.00 2015-06-23 19:33:23.500 174 12603.83 178.60 54652.30 88888.00 2015-06-23 19:33:23.625 174 12603.88 178.60 54652.25 88888.00 2015-06-23 19:33:23.750 174 12603.88 178.57 54652.22 88888.00 2015-06-23 19:33:23.875 174 12603.85 178.55 54652.25 88888.00 2015-06-23 19:33:24.000 174 12603.80 178.55 54652.25 88888.00 2015-06-23 19:33:24.125 174 12603.85 178.55 54652.28 88888.00 2015-06-23 19:33:24.250 174 12603.75 178.47 54652.25 88888.00 2015-06-23 19:33:24.375 174 12603.77 178.47 54652.25 88888.00 2015-06-23 19:33:24.500 174 12603.73 178.40 54652.22 88888.00 2015-06-23 19:33:24.625 174 12603.70 178.40 54652.22 88888.00 2015-06-23 19:33:24.750 174 12603.77 178.40 54652.28 88888.00 2015-06-23 19:33:24.875 174 12603.75 178.38 54652.22 88888.00 2015-06-23 19:33:25.000 174 12603.67 178.35 54652.22 88888.00 2015-06-23 19:33:25.125 174 12603.70 178.32 54652.25 88888.00 2015-06-23 19:33:25.250 174 12603.73 178.30 54652.22 88888.00 2015-06-23 19:33:25.375 174 12603.80 178.30 54652.28 88888.00 2015-06-23 19:33:25.500 174 12603.80 178.30 54652.28 88888.00 2015-06-23 19:33:25.625 174 12603.80 178.28 54652.28 88888.00 2015-06-23 19:33:25.750 174 12603.77 178.25 54652.25 88888.00 2015-06-23 19:33:25.875 174 12603.80 178.20 54652.22 88888.00 2015-06-23 19:33:26.000 174 12603.80 178.18 54652.20 88888.00 2015-06-23 19:33:26.125 174 12603.77 178.12 54652.22 88888.00 2015-06-23 19:33:26.250 174 12603.73 178.10 54652.28 88888.00 2015-06-23 19:33:26.375 174 12603.77 178.12 54652.25 88888.00 2015-06-23 19:33:26.500 174 12603.80 178.10 54652.28 88888.00 2015-06-23 19:33:26.625 174 12603.83 178.07 54652.25 88888.00 2015-06-23 19:33:26.750 174 12603.80 178.07 54652.22 88888.00 2015-06-23 19:33:26.875 174 12603.80 178.03 54652.22 88888.00 2015-06-23 19:33:27.000 174 12603.80 178.00 54652.25 88888.00 2015-06-23 19:33:27.125 174 12603.77 177.97 54652.22 88888.00 2015-06-23 19:33:27.250 174 12603.75 177.90 54652.25 88888.00 2015-06-23 19:33:27.375 174 12603.77 177.90 54652.25 88888.00 2015-06-23 19:33:27.500 174 12603.75 177.82 54652.22 88888.00 2015-06-23 19:33:27.625 174 12603.80 177.78 54652.22 88888.00 2015-06-23 19:33:27.750 174 12603.85 177.78 54652.25 88888.00 2015-06-23 19:33:27.875 174 12603.83 177.80 54652.25 88888.00 2015-06-23 19:33:28.000 174 12603.85 177.78 54652.25 88888.00 2015-06-23 19:33:28.125 174 12603.90 177.75 54652.22 88888.00 2015-06-23 19:33:28.250 174 12603.88 177.75 54652.22 88888.00 2015-06-23 19:33:28.375 174 12603.88 177.75 54652.22 88888.00 2015-06-23 19:33:28.500 174 12603.88 177.70 54652.25 88888.00 2015-06-23 19:33:28.625 174 12603.92 177.68 54652.25 88888.00 2015-06-23 19:33:28.750 174 12603.88 177.65 54652.20 88888.00 2015-06-23 19:33:28.875 174 12603.83 177.62 54652.18 88888.00 2015-06-23 19:33:29.000 174 12603.88 177.60 54652.20 88888.00 2015-06-23 19:33:29.125 174 12603.90 177.62 54652.22 88888.00 2015-06-23 19:33:29.250 174 12603.77 177.57 54652.28 88888.00 2015-06-23 19:33:29.375 174 12603.85 177.55 54652.25 88888.00 2015-06-23 19:33:29.500 174 12603.85 177.53 54652.25 88888.00 2015-06-23 19:33:29.625 174 12603.85 177.50 54652.22 88888.00 2015-06-23 19:33:29.750 174 12603.83 177.45 54652.20 88888.00 2015-06-23 19:33:29.875 174 12603.88 177.43 54652.20 88888.00 2015-06-23 19:33:30.000 174 12603.85 177.40 54652.22 88888.00 2015-06-23 19:33:30.125 174 12603.83 177.38 54652.28 88888.00 2015-06-23 19:33:30.250 174 12603.80 177.32 54652.28 88888.00 2015-06-23 19:33:30.375 174 12603.92 177.35 54652.30 88888.00 2015-06-23 19:33:30.500 174 12603.98 177.32 54652.28 88888.00 2015-06-23 19:33:30.625 174 12603.90 177.22 54652.25 88888.00 2015-06-23 19:33:30.750 174 12603.90 177.20 54652.25 88888.00 2015-06-23 19:33:30.875 174 12603.98 177.20 54652.25 88888.00 2015-06-23 19:33:31.000 174 12604.08 177.15 54652.25 88888.00 2015-06-23 19:33:31.125 174 12604.12 177.10 54652.25 88888.00 2015-06-23 19:33:31.250 174 12604.10 177.10 54652.28 88888.00 2015-06-23 19:33:31.375 174 12604.12 177.10 54652.28 88888.00 2015-06-23 19:33:31.500 174 12604.05 177.05 54652.28 88888.00 2015-06-23 19:33:31.625 174 12604.00 177.00 54652.25 88888.00 2015-06-23 19:33:31.750 174 12603.95 176.97 54652.28 88888.00 2015-06-23 19:33:31.875 174 12604.00 176.95 54652.30 88888.00 2015-06-23 19:33:32.000 174 12604.02 176.93 54652.25 88888.00 2015-06-23 19:33:32.125 174 12603.98 176.85 54652.25 88888.00 2015-06-23 19:33:32.250 174 12603.92 176.78 54652.25 88888.00 2015-06-23 19:33:32.375 174 12603.90 176.75 54652.25 88888.00 2015-06-23 19:33:32.500 174 12603.90 176.70 54652.22 88888.00 2015-06-23 19:33:32.625 174 12603.92 176.62 54652.25 88888.00 2015-06-23 19:33:32.750 174 12603.92 176.57 54652.25 88888.00 2015-06-23 19:33:32.875 174 12603.95 176.55 54652.22 88888.00 2015-06-23 19:33:33.000 174 12603.92 176.50 54652.22 88888.00 2015-06-23 19:33:33.125 174 12603.88 176.45 54652.22 88888.00 2015-06-23 19:33:33.250 174 12603.80 176.40 54652.25 88888.00 2015-06-23 19:33:33.375 174 12603.85 176.40 54652.25 88888.00 2015-06-23 19:33:33.500 174 12603.80 176.30 54652.22 88888.00 2015-06-23 19:33:33.625 174 12603.90 176.25 54652.25 88888.00 2015-06-23 19:33:33.750 174 12603.92 176.25 54652.28 88888.00 2015-06-23 19:33:33.875 174 12603.98 176.18 54652.28 88888.00 2015-06-23 19:33:34.000 174 12603.88 176.10 54652.25 88888.00 2015-06-23 19:33:34.125 174 12603.77 176.03 54652.25 88888.00 2015-06-23 19:33:34.250 174 12603.77 175.95 54652.28 88888.00 2015-06-23 19:33:34.375 174 12603.90 175.93 54652.25 88888.00 2015-06-23 19:33:34.500 174 12603.92 175.88 54652.28 88888.00 2015-06-23 19:33:34.625 174 12604.00 175.88 54652.28 88888.00 2015-06-23 19:33:34.750 174 12604.02 175.80 54652.30 88888.00 2015-06-23 19:33:34.875 174 12604.00 175.75 54652.30 88888.00 2015-06-23 19:33:35.000 174 12603.92 175.70 54652.32 88888.00 2015-06-23 19:33:35.125 174 12603.85 175.62 54652.32 88888.00 2015-06-23 19:33:35.250 174 12603.77 175.57 54652.32 88888.00 2015-06-23 19:33:35.375 174 12603.77 175.55 54652.35 88888.00 2015-06-23 19:33:35.500 174 12603.80 175.50 54652.35 88888.00 2015-06-23 19:33:35.625 174 12603.83 175.38 54652.32 88888.00 2015-06-23 19:33:35.750 174 12603.83 175.35 54652.35 88888.00 2015-06-23 19:33:35.875 174 12603.83 175.30 54652.35 88888.00 2015-06-23 19:33:36.000 174 12603.88 175.28 54652.35 88888.00 2015-06-23 19:33:36.125 174 12603.90 175.22 54652.35 88888.00 2015-06-23 19:33:36.250 174 12603.85 175.12 54652.35 88888.00 2015-06-23 19:33:36.375 174 12603.88 175.07 54652.38 88888.00 2015-06-23 19:33:36.500 174 12603.88 175.05 54652.38 88888.00 2015-06-23 19:33:36.625 174 12603.90 175.05 54652.38 88888.00 2015-06-23 19:33:36.750 174 12603.92 174.97 54652.35 88888.00 2015-06-23 19:33:36.875 174 12603.88 174.88 54652.38 88888.00 2015-06-23 19:33:37.000 174 12603.85 174.85 54652.35 88888.00 2015-06-23 19:33:37.125 174 12603.85 174.80 54652.38 88888.00 2015-06-23 19:33:37.250 174 12603.80 174.72 54652.35 88888.00 2015-06-23 19:33:37.375 174 12603.85 174.70 54652.35 88888.00 2015-06-23 19:33:37.500 174 12603.83 174.65 54652.38 88888.00 2015-06-23 19:33:37.625 174 12603.77 174.55 54652.35 88888.00 2015-06-23 19:33:37.750 174 12603.77 174.53 54652.35 88888.00 2015-06-23 19:33:37.875 174 12603.75 174.50 54652.38 88888.00 2015-06-23 19:33:38.000 174 12603.70 174.43 54652.35 88888.00 2015-06-23 19:33:38.125 174 12603.73 174.40 54652.38 88888.00 2015-06-23 19:33:38.250 174 12603.67 174.38 54652.38 88888.00 2015-06-23 19:33:38.375 174 12603.65 174.38 54652.40 88888.00 2015-06-23 19:33:38.500 174 12603.65 174.30 54652.38 88888.00 2015-06-23 19:33:38.625 174 12603.67 174.25 54652.38 88888.00 2015-06-23 19:33:38.750 174 12603.65 174.18 54652.38 88888.00 2015-06-23 19:33:38.875 174 12603.58 174.05 54652.32 88888.00 2015-06-23 19:33:39.000 174 12603.58 174.03 54652.38 88888.00 2015-06-23 19:33:39.125 174 12603.60 174.03 54652.43 88888.00 2015-06-23 19:33:39.250 174 12603.52 174.03 54652.47 88888.00 2015-06-23 19:33:39.375 174 12603.55 174.00 54652.47 88888.00 2015-06-23 19:33:39.500 174 12603.55 173.95 54652.45 88888.00 2015-06-23 19:33:39.625 174 12603.50 173.90 54652.45 88888.00 2015-06-23 19:33:39.750 174 12603.40 173.85 54652.47 88888.00 2015-06-23 19:33:39.875 174 12603.38 173.85 54652.50 88888.00 2015-06-23 19:33:40.000 174 12603.40 173.80 54652.47 88888.00 2015-06-23 19:33:40.125 174 12603.38 173.80 54652.50 88888.00 2015-06-23 19:33:40.250 174 12603.23 173.72 54652.47 88888.00 2015-06-23 19:33:40.375 174 12603.20 173.68 54652.47 88888.00 2015-06-23 19:33:40.500 174 12603.15 173.65 54652.47 88888.00 2015-06-23 19:33:40.625 174 12603.17 173.60 54652.50 88888.00 2015-06-23 19:33:40.750 174 12603.20 173.60 54652.50 88888.00 2015-06-23 19:33:40.875 174 12603.15 173.55 54652.53 88888.00 2015-06-23 19:33:41.000 174 12603.08 173.50 54652.53 88888.00 2015-06-23 19:33:41.125 174 12603.00 173.50 54652.55 88888.00 2015-06-23 19:33:41.250 174 12602.92 173.43 54652.53 88888.00 2015-06-23 19:33:41.375 174 12602.98 173.43 54652.53 88888.00 2015-06-23 19:33:41.500 174 12602.98 173.43 54652.55 88888.00 2015-06-23 19:33:41.625 174 12602.95 173.38 54652.57 88888.00 2015-06-23 19:33:41.750 174 12602.88 173.32 54652.57 88888.00 2015-06-23 19:33:41.875 174 12602.88 173.30 54652.57 88888.00 2015-06-23 19:33:42.000 174 12602.88 173.28 54652.55 88888.00 2015-06-23 19:33:42.125 174 12602.83 173.25 54652.55 88888.00 2015-06-23 19:33:42.250 174 12602.77 173.18 54652.57 88888.00 2015-06-23 19:33:42.375 174 12602.77 173.18 54652.60 88888.00 2015-06-23 19:33:42.500 174 12602.73 173.15 54652.60 88888.00 2015-06-23 19:33:42.625 174 12602.70 173.10 54652.60 88888.00 2015-06-23 19:33:42.750 174 12602.62 173.05 54652.60 88888.00 2015-06-23 19:33:42.875 174 12602.60 173.00 54652.65 88888.00 2015-06-23 19:33:43.000 174 12602.60 172.95 54652.62 88888.00 2015-06-23 19:33:43.125 174 12602.58 172.93 54652.62 88888.00 2015-06-23 19:33:43.250 174 12602.52 172.88 54652.62 88888.00 2015-06-23 19:33:43.375 174 12602.50 172.85 54652.60 88888.00 2015-06-23 19:33:43.500 174 12602.42 172.82 54652.62 88888.00 2015-06-23 19:33:43.625 174 12602.40 172.82 54652.68 88888.00 2015-06-23 19:33:43.750 174 12602.35 172.80 54652.68 88888.00 2015-06-23 19:33:43.875 174 12602.35 172.78 54652.68 88888.00 2015-06-23 19:33:44.000 174 12602.42 172.75 54652.68 88888.00 2015-06-23 19:33:44.125 174 12602.40 172.68 54652.68 88888.00 2015-06-23 19:33:44.250 174 12602.27 172.62 54652.68 88888.00 2015-06-23 19:33:44.375 174 12602.30 172.60 54652.68 88888.00 2015-06-23 19:33:44.500 174 12602.23 172.55 54652.70 88888.00 2015-06-23 19:33:44.625 174 12602.20 172.53 54652.68 88888.00 2015-06-23 19:33:44.750 174 12602.17 172.47 54652.70 88888.00 2015-06-23 19:33:44.875 174 12602.12 172.43 54652.70 88888.00 2015-06-23 19:33:45.000 174 12602.10 172.40 54652.70 88888.00 2015-06-23 19:33:45.125 174 12602.08 172.35 54652.72 88888.00 2015-06-23 19:33:45.250 174 12602.02 172.30 54652.70 88888.00 2015-06-23 19:33:45.375 174 12602.02 172.28 54652.70 88888.00 2015-06-23 19:33:45.500 174 12602.02 172.22 54652.70 88888.00 2015-06-23 19:33:45.625 174 12601.92 172.18 54652.70 88888.00 2015-06-23 19:33:45.750 174 12601.88 172.15 54652.70 88888.00 2015-06-23 19:33:45.875 174 12601.80 172.12 54652.70 88888.00 2015-06-23 19:33:46.000 174 12601.77 172.07 54652.68 88888.00 2015-06-23 19:33:46.125 174 12601.77 172.03 54652.70 88888.00 2015-06-23 19:33:46.250 174 12601.77 172.00 54652.72 88888.00 2015-06-23 19:33:46.375 174 12601.80 172.03 54652.72 88888.00 2015-06-23 19:33:46.500 174 12601.73 171.95 54652.72 88888.00 2015-06-23 19:33:46.625 174 12601.65 171.93 54652.75 88888.00 2015-06-23 19:33:46.750 174 12601.65 171.90 54652.75 88888.00 2015-06-23 19:33:46.875 174 12601.62 171.88 54652.75 88888.00 2015-06-23 19:33:47.000 174 12601.62 171.85 54652.75 88888.00 2015-06-23 19:33:47.125 174 12601.62 171.82 54652.75 88888.00 2015-06-23 19:33:47.250 174 12601.50 171.78 54652.75 88888.00 2015-06-23 19:33:47.375 174 12601.48 171.75 54652.75 88888.00 2015-06-23 19:33:47.500 174 12601.42 171.70 54652.72 88888.00 2015-06-23 19:33:47.625 174 12601.48 171.65 54652.75 88888.00 2015-06-23 19:33:47.750 174 12601.48 171.62 54652.75 88888.00 2015-06-23 19:33:47.875 174 12601.40 171.60 54652.75 88888.00 2015-06-23 19:33:48.000 174 12601.40 171.55 54652.72 88888.00 2015-06-23 19:33:48.125 174 12601.38 171.53 54652.70 88888.00 2015-06-23 19:33:48.250 174 12601.30 171.47 54652.72 88888.00 2015-06-23 19:33:48.375 174 12601.27 171.47 54652.72 88888.00 2015-06-23 19:33:48.500 174 12601.23 171.47 54652.75 88888.00 2015-06-23 19:33:48.625 174 12601.25 171.43 54652.78 88888.00 2015-06-23 19:33:48.750 174 12601.20 171.43 54652.78 88888.00 2015-06-23 19:33:48.875 174 12601.17 171.38 54652.78 88888.00 2015-06-23 19:33:49.000 174 12601.17 171.35 54652.78 88888.00 2015-06-23 19:33:49.125 174 12601.17 171.32 54652.78 88888.00 2015-06-23 19:33:49.250 174 12601.05 171.25 54652.75 88888.00 2015-06-23 19:33:49.375 174 12601.02 171.22 54652.75 88888.00 2015-06-23 19:33:49.500 174 12600.98 171.20 54652.78 88888.00 2015-06-23 19:33:49.625 174 12600.98 171.20 54652.75 88888.00 2015-06-23 19:33:49.750 174 12601.00 171.20 54652.75 88888.00 2015-06-23 19:33:49.875 174 12601.02 171.18 54652.75 88888.00 2015-06-23 19:33:50.000 174 12600.95 171.12 54652.75 88888.00 2015-06-23 19:33:50.125 174 12600.95 171.07 54652.78 88888.00 2015-06-23 19:33:50.250 174 12600.92 171.03 54652.78 88888.00 2015-06-23 19:33:50.375 174 12600.95 171.03 54652.72 88888.00 2015-06-23 19:33:50.500 174 12600.88 171.00 54652.75 88888.00 2015-06-23 19:33:50.625 174 12600.85 170.97 54652.72 88888.00 2015-06-23 19:33:50.750 174 12600.83 170.97 54652.75 88888.00 2015-06-23 19:33:50.875 174 12600.77 170.95 54652.75 88888.00 2015-06-23 19:33:51.000 174 12600.80 170.90 54652.72 88888.00 2015-06-23 19:33:51.125 174 12600.77 170.88 54652.75 88888.00 2015-06-23 19:33:51.250 174 12600.73 170.88 54652.75 88888.00 2015-06-23 19:33:51.375 174 12600.73 170.88 54652.75 88888.00 2015-06-23 19:33:51.500 174 12600.70 170.80 54652.75 88888.00 2015-06-23 19:33:51.625 174 12600.70 170.75 54652.78 88888.00 2015-06-23 19:33:51.750 174 12600.70 170.75 54652.78 88888.00 2015-06-23 19:33:51.875 174 12600.60 170.75 54652.75 88888.00 2015-06-23 19:33:52.000 174 12600.58 170.70 54652.78 88888.00 2015-06-23 19:33:52.125 174 12600.52 170.65 54652.78 88888.00 2015-06-23 19:33:52.250 174 12600.42 170.60 54652.75 88888.00 2015-06-23 19:33:52.375 174 12600.45 170.57 54652.78 88888.00 2015-06-23 19:33:52.500 174 12600.40 170.57 54652.78 88888.00 2015-06-23 19:33:52.625 174 12600.38 170.55 54652.78 88888.00 2015-06-23 19:33:52.750 174 12600.33 170.50 54652.78 88888.00 2015-06-23 19:33:52.875 174 12600.27 170.47 54652.75 88888.00 2015-06-23 19:33:53.000 174 12600.17 170.45 54652.72 88888.00 2015-06-23 19:33:53.125 174 12600.20 170.40 54652.72 88888.00 2015-06-23 19:33:53.250 174 12600.23 170.38 54652.75 88888.00 2015-06-23 19:33:53.375 174 12600.25 170.40 54652.75 88888.00 2015-06-23 19:33:53.500 174 12600.20 170.40 54652.75 88888.00 2015-06-23 19:33:53.625 174 12600.25 170.38 54652.75 88888.00 2015-06-23 19:33:53.750 174 12600.23 170.32 54652.75 88888.00 2015-06-23 19:33:53.875 174 12600.17 170.30 54652.75 88888.00 2015-06-23 19:33:54.000 174 12600.15 170.28 54652.75 88888.00 2015-06-23 19:33:54.125 174 12600.10 170.22 54652.75 88888.00 2015-06-23 19:33:54.250 174 12600.02 170.15 54652.72 88888.00 2015-06-23 19:33:54.375 174 12600.05 170.18 54652.75 88888.00 2015-06-23 19:33:54.500 174 12600.05 170.18 54652.75 88888.00 2015-06-23 19:33:54.625 174 12600.02 170.15 54652.75 88888.00 2015-06-23 19:33:54.750 174 12599.95 170.07 54652.75 88888.00 2015-06-23 19:33:54.875 174 12599.95 170.07 54652.78 88888.00 2015-06-23 19:33:55.000 174 12599.98 170.07 54652.75 88888.00 2015-06-23 19:33:55.125 174 12599.90 170.03 54652.72 88888.00 2015-06-23 19:33:55.250 174 12599.83 169.97 54652.70 88888.00 2015-06-23 19:33:55.375 174 12599.83 169.95 54652.68 88888.00 2015-06-23 19:33:55.500 174 12599.83 169.95 54652.70 88888.00 2015-06-23 19:33:55.625 174 12599.83 169.93 54652.70 88888.00 2015-06-23 19:33:55.750 174 12599.77 169.93 54652.72 88888.00 2015-06-23 19:33:55.875 174 12599.70 169.90 54652.78 88888.00 2015-06-23 19:33:56.000 174 12599.73 169.85 54652.75 88888.00 2015-06-23 19:33:56.125 174 12599.70 169.82 54652.72 88888.00 2015-06-23 19:33:56.250 174 12599.67 169.80 54652.70 88888.00 2015-06-23 19:33:56.375 174 12599.65 169.80 54652.72 88888.00 2015-06-23 19:33:56.500 174 12599.58 169.75 54652.70 88888.00 2015-06-23 19:33:56.625 174 12599.58 169.75 54652.70 88888.00 2015-06-23 19:33:56.750 174 12599.60 169.72 54652.70 88888.00 2015-06-23 19:33:56.875 174 12599.58 169.68 54652.68 88888.00 2015-06-23 19:33:57.000 174 12599.48 169.62 54652.65 88888.00 2015-06-23 19:33:57.125 174 12599.50 169.60 54652.68 88888.00 2015-06-23 19:33:57.250 174 12599.50 169.60 54652.65 88888.00 2015-06-23 19:33:57.375 174 12599.50 169.60 54652.62 88888.00 2015-06-23 19:33:57.500 174 12599.45 169.60 54652.65 88888.00 2015-06-23 19:33:57.625 174 12599.42 169.60 54652.68 88888.00 2015-06-23 19:33:57.750 174 12599.40 169.60 54652.68 88888.00 2015-06-23 19:33:57.875 174 12599.33 169.55 54652.68 88888.00 2015-06-23 19:33:58.000 174 12599.30 169.47 54652.65 88888.00 2015-06-23 19:33:58.125 174 12599.25 169.45 54652.65 88888.00 2015-06-23 19:33:58.250 174 12599.23 169.43 54652.68 88888.00 2015-06-23 19:33:58.375 174 12599.20 169.43 54652.65 88888.00 2015-06-23 19:33:58.500 174 12599.17 169.43 54652.68 88888.00 2015-06-23 19:33:58.625 174 12599.12 169.40 54652.65 88888.00 2015-06-23 19:33:58.750 174 12599.15 169.35 54652.62 88888.00 2015-06-23 19:33:58.875 174 12599.10 169.32 54652.62 88888.00 2015-06-23 19:33:59.000 174 12599.08 169.32 54652.65 88888.00 2015-06-23 19:33:59.125 174 12599.08 169.32 54652.65 88888.00 2015-06-23 19:33:59.250 174 12599.00 169.22 54652.62 88888.00 2015-06-23 19:33:59.375 174 12598.98 169.22 54652.65 88888.00 2015-06-23 19:33:59.500 174 12598.92 169.18 54652.68 88888.00 2015-06-23 19:33:59.625 174 12598.90 169.18 54652.65 88888.00 2015-06-23 19:33:59.750 174 12598.80 169.12 54652.65 88888.00 2015-06-23 19:33:59.875 174 12598.77 169.10 54652.65 88888.00 2015-06-23 19:34:00.000 174 12598.73 169.07 54652.60 88888.00 2015-06-23 19:34:00.125 174 12598.65 169.03 54652.60 88888.00 2015-06-23 19:34:00.250 174 12598.58 168.97 54652.65 88888.00 2015-06-23 19:34:00.375 174 12598.62 168.97 54652.68 88888.00 2015-06-23 19:34:00.500 174 12598.60 168.95 54652.65 88888.00 2015-06-23 19:34:00.625 174 12598.52 168.93 54652.65 88888.00 2015-06-23 19:34:00.750 174 12598.45 168.88 54652.65 88888.00 2015-06-23 19:34:00.875 174 12598.35 168.82 54652.62 88888.00 2015-06-23 19:34:01.000 174 12598.33 168.80 54652.62 88888.00 2015-06-23 19:34:01.125 174 12598.33 168.80 54652.62 88888.00 2015-06-23 19:34:01.250 174 12598.12 168.75 54652.62 88888.00 2015-06-23 19:34:01.375 174 12598.12 168.72 54652.60 88888.00 2015-06-23 19:34:01.500 174 12598.17 168.72 54652.68 88888.00 2015-06-23 19:34:01.625 174 12598.15 168.72 54652.70 88888.00 2015-06-23 19:34:01.750 174 12598.10 168.70 54652.68 88888.00 2015-06-23 19:34:01.875 174 12598.05 168.65 54652.65 88888.00 2015-06-23 19:34:02.000 174 12597.98 168.62 54652.65 88888.00 2015-06-23 19:34:02.125 174 12597.92 168.57 54652.65 88888.00 2015-06-23 19:34:02.250 174 12597.85 168.53 54652.65 88888.00 2015-06-23 19:34:02.375 174 12597.88 168.53 54652.65 88888.00 2015-06-23 19:34:02.500 174 12597.85 168.55 54652.68 88888.00 2015-06-23 19:34:02.625 174 12597.77 168.55 54652.68 88888.00 2015-06-23 19:34:02.750 174 12597.67 168.47 54652.65 88888.00 2015-06-23 19:34:02.875 174 12597.65 168.45 54652.65 88888.00 2015-06-23 19:34:03.000 174 12597.62 168.40 54652.60 88888.00 2015-06-23 19:34:03.125 174 12597.55 168.40 54652.65 88888.00 2015-06-23 19:34:03.250 174 12597.45 168.40 54652.68 88888.00 2015-06-23 19:34:03.375 174 12597.45 168.38 54652.65 88888.00 2015-06-23 19:34:03.500 174 12597.38 168.35 54652.65 88888.00 2015-06-23 19:34:03.625 174 12597.27 168.32 54652.62 88888.00 2015-06-23 19:34:03.750 174 12597.27 168.30 54652.62 88888.00 2015-06-23 19:34:03.875 174 12597.25 168.28 54652.65 88888.00 2015-06-23 19:34:04.000 174 12597.17 168.28 54652.65 88888.00 2015-06-23 19:34:04.125 174 12597.15 168.28 54652.65 88888.00 2015-06-23 19:34:04.250 174 12597.10 168.22 54652.65 88888.00 2015-06-23 19:34:04.375 174 12597.12 168.22 54652.65 88888.00 2015-06-23 19:34:04.500 174 12597.10 168.25 54652.65 88888.00 2015-06-23 19:34:04.625 174 12597.00 168.20 54652.65 88888.00 2015-06-23 19:34:04.750 174 12596.95 168.20 54652.65 88888.00 2015-06-23 19:34:04.875 174 12596.90 168.22 54652.65 88888.00 2015-06-23 19:34:05.000 174 12596.88 168.22 54652.62 88888.00 2015-06-23 19:34:05.125 174 12596.90 168.18 54652.62 88888.00 2015-06-23 19:34:05.250 174 12596.88 168.15 54652.65 88888.00 2015-06-23 19:34:05.375 174 12596.85 168.12 54652.62 88888.00 2015-06-23 19:34:05.500 174 12596.77 168.12 54652.62 88888.00 2015-06-23 19:34:05.625 174 12596.70 168.12 54652.62 88888.00 2015-06-23 19:34:05.750 174 12596.70 168.15 54652.65 88888.00 2015-06-23 19:34:05.875 174 12596.67 168.18 54652.68 88888.00 2015-06-23 19:34:06.000 174 12596.60 168.18 54652.65 88888.00 2015-06-23 19:34:06.125 174 12596.58 168.18 54652.68 88888.00 2015-06-23 19:34:06.250 174 12596.60 168.15 54652.65 88888.00 2015-06-23 19:34:06.375 174 12596.60 168.15 54652.62 88888.00 2015-06-23 19:34:06.500 174 12596.60 168.15 54652.62 88888.00 2015-06-23 19:34:06.625 174 12596.60 168.15 54652.65 88888.00 2015-06-23 19:34:06.750 174 12596.60 168.15 54652.62 88888.00 2015-06-23 19:34:06.875 174 12596.52 168.15 54652.62 88888.00 2015-06-23 19:34:07.000 174 12596.48 168.20 54652.62 88888.00 2015-06-23 19:34:07.125 174 12596.42 168.20 54652.62 88888.00 2015-06-23 19:34:07.250 174 12596.30 168.18 54652.60 88888.00 2015-06-23 19:34:07.375 174 12596.30 168.20 54652.60 88888.00 2015-06-23 19:34:07.500 174 12596.38 168.20 54652.60 88888.00 2015-06-23 19:34:07.625 174 12596.30 168.12 54652.53 88888.00 2015-06-23 19:34:07.750 174 12596.33 168.25 54652.60 88888.00 2015-06-23 19:34:07.875 174 12596.35 168.30 54652.62 88888.00 2015-06-23 19:34:08.000 174 12596.35 168.28 54652.60 88888.00 2015-06-23 19:34:08.125 174 12596.30 168.25 54652.60 88888.00 2015-06-23 19:34:08.250 174 12596.23 168.28 54652.62 88888.00 2015-06-23 19:34:08.375 174 12596.30 168.30 54652.60 88888.00 2015-06-23 19:34:08.500 174 12596.33 168.30 54652.55 88888.00 2015-06-23 19:34:08.625 174 12596.27 168.32 54652.55 88888.00 2015-06-23 19:34:08.750 174 12596.27 168.32 54652.57 88888.00 2015-06-23 19:34:08.875 174 12596.30 168.35 54652.57 88888.00 2015-06-23 19:34:09.000 174 12596.25 168.40 54652.55 88888.00 2015-06-23 19:34:09.125 174 12596.23 168.40 54652.55 88888.00 2015-06-23 19:34:09.250 174 12596.27 168.40 54652.55 88888.00 2015-06-23 19:34:09.375 174 12596.27 168.43 54652.55 88888.00 2015-06-23 19:34:09.500 174 12596.20 168.38 54652.53 88888.00 2015-06-23 19:34:09.625 174 12596.12 168.38 54652.53 88888.00 2015-06-23 19:34:09.750 174 12596.05 168.38 54652.50 88888.00 2015-06-23 19:34:09.875 174 12596.00 168.43 54652.50 88888.00 2015-06-23 19:34:10.000 174 12596.02 168.45 54652.53 88888.00 2015-06-23 19:34:10.125 174 12596.00 168.45 54652.53 88888.00 2015-06-23 19:34:10.250 174 12595.98 168.43 54652.53 88888.00 2015-06-23 19:34:10.375 174 12595.95 168.47 54652.53 88888.00 2015-06-23 19:34:10.500 174 12596.00 168.50 54652.53 88888.00 2015-06-23 19:34:10.625 174 12596.00 168.50 54652.50 88888.00 2015-06-23 19:34:10.750 174 12595.98 168.50 54652.50 88888.00 2015-06-23 19:34:10.875 174 12595.92 168.53 54652.50 88888.00 2015-06-23 19:34:11.000 174 12595.90 168.53 54652.47 88888.00 2015-06-23 19:34:11.125 174 12595.88 168.55 54652.50 88888.00 2015-06-23 19:34:11.250 174 12595.90 168.55 54652.47 88888.00 2015-06-23 19:34:11.375 174 12595.92 168.60 54652.47 88888.00 2015-06-23 19:34:11.500 174 12595.85 168.62 54652.50 88888.00 2015-06-23 19:34:11.625 174 12595.80 168.60 54652.50 88888.00 2015-06-23 19:34:11.750 174 12595.77 168.60 54652.47 88888.00 2015-06-23 19:34:11.875 174 12595.77 168.62 54652.50 88888.00 2015-06-23 19:34:12.000 174 12595.77 168.65 54652.50 88888.00 2015-06-23 19:34:12.125 174 12595.73 168.65 54652.50 88888.00 2015-06-23 19:34:12.250 174 12595.65 168.62 54652.50 88888.00 2015-06-23 19:34:12.375 174 12595.65 168.70 54652.50 88888.00 2015-06-23 19:34:12.500 174 12595.62 168.72 54652.50 88888.00 2015-06-23 19:34:12.625 174 12595.58 168.70 54652.50 88888.00 2015-06-23 19:34:12.750 174 12595.50 168.68 54652.50 88888.00 2015-06-23 19:34:12.875 174 12595.50 168.70 54652.50 88888.00 2015-06-23 19:34:13.000 174 12595.48 168.72 54652.47 88888.00 2015-06-23 19:34:13.125 174 12595.48 168.72 54652.50 88888.00 2015-06-23 19:34:13.250 174 12595.40 168.72 54652.47 88888.00 2015-06-23 19:34:13.375 174 12595.45 168.75 54652.47 88888.00 2015-06-23 19:34:13.500 174 12595.40 168.78 54652.47 88888.00 2015-06-23 19:34:13.625 174 12595.38 168.78 54652.50 88888.00 2015-06-23 19:34:13.750 174 12595.33 168.80 54652.50 88888.00 2015-06-23 19:34:13.875 174 12595.23 168.78 54652.47 88888.00 2015-06-23 19:34:14.000 174 12595.17 168.75 54652.43 88888.00 2015-06-23 19:34:14.125 174 12595.17 168.78 54652.45 88888.00 2015-06-23 19:34:14.250 174 12595.10 168.80 54652.47 88888.00 2015-06-23 19:34:14.375 174 12595.12 168.82 54652.47 88888.00 2015-06-23 19:34:14.500 174 12595.12 168.82 54652.47 88888.00 2015-06-23 19:34:14.625 174 12595.10 168.82 54652.47 88888.00 2015-06-23 19:34:14.750 174 12595.05 168.82 54652.47 88888.00 2015-06-23 19:34:14.875 174 12595.02 168.82 54652.47 88888.00 2015-06-23 19:34:15.000 174 12595.02 168.82 54652.47 88888.00 2015-06-23 19:34:15.125 174 12594.98 168.82 54652.50 88888.00 2015-06-23 19:34:15.250 174 12594.92 168.85 54652.50 88888.00 2015-06-23 19:34:15.375 174 12594.90 168.85 54652.53 88888.00 2015-06-23 19:34:15.500 174 12594.88 168.82 54652.53 88888.00 2015-06-23 19:34:15.625 174 12594.83 168.82 54652.47 88888.00 2015-06-23 19:34:15.750 174 12594.80 168.82 54652.45 88888.00 2015-06-23 19:34:15.875 174 12594.75 168.85 54652.47 88888.00 2015-06-23 19:34:16.000 174 12594.73 168.85 54652.47 88888.00 2015-06-23 19:34:16.125 174 12594.75 168.85 54652.50 88888.00 2015-06-23 19:34:16.250 174 12594.67 168.85 54652.50 88888.00 2015-06-23 19:34:16.375 174 12594.65 168.88 54652.47 88888.00 2015-06-23 19:34:16.500 174 12594.60 168.88 54652.45 88888.00 2015-06-23 19:34:16.625 174 12594.50 168.85 54652.45 88888.00 2015-06-23 19:34:16.750 174 12594.50 168.90 54652.47 88888.00 2015-06-23 19:34:16.875 174 12594.50 168.85 54652.47 88888.00 2015-06-23 19:34:17.000 174 12594.48 168.82 54652.47 88888.00 2015-06-23 19:34:17.125 174 12594.40 168.80 54652.47 88888.00 2015-06-23 19:34:17.250 174 12594.33 168.78 54652.45 88888.00 2015-06-23 19:34:17.375 174 12594.35 168.78 54652.45 88888.00 2015-06-23 19:34:17.500 174 12594.38 168.80 54652.45 88888.00 2015-06-23 19:34:17.625 174 12594.38 168.82 54652.50 88888.00 2015-06-23 19:34:17.750 174 12594.33 168.85 54652.47 88888.00 2015-06-23 19:34:17.875 174 12594.30 168.85 54652.47 88888.00 2015-06-23 19:34:18.000 174 12594.30 168.82 54652.45 88888.00 2015-06-23 19:34:18.125 174 12594.30 168.85 54652.47 88888.00 2015-06-23 19:34:18.250 174 12594.20 168.82 54652.43 88888.00 2015-06-23 19:34:18.375 174 12594.17 168.85 54652.43 88888.00 2015-06-23 19:34:18.500 174 12594.12 168.85 54652.45 88888.00 2015-06-23 19:34:18.625 174 12594.12 168.82 54652.47 88888.00 2015-06-23 19:34:18.750 174 12594.10 168.85 54652.47 88888.00 2015-06-23 19:34:18.875 174 12594.05 168.85 54652.47 88888.00 2015-06-23 19:34:19.000 174 12594.05 168.85 54652.45 88888.00 2015-06-23 19:34:19.125 174 12594.02 168.88 54652.47 88888.00 2015-06-23 19:34:19.250 174 12593.98 168.85 54652.47 88888.00 2015-06-23 19:34:19.375 174 12594.02 168.88 54652.47 88888.00 2015-06-23 19:34:19.500 174 12593.98 168.88 54652.45 88888.00 2015-06-23 19:34:19.625 174 12593.92 168.85 54652.45 88888.00 2015-06-23 19:34:19.750 174 12593.88 168.88 54652.45 88888.00 2015-06-23 19:34:19.875 174 12593.85 168.90 54652.43 88888.00 2015-06-23 19:34:20.000 174 12593.83 168.88 54652.40 88888.00 2015-06-23 19:34:20.125 174 12593.83 168.90 54652.40 88888.00 2015-06-23 19:34:20.250 174 12593.77 168.93 54652.43 88888.00 2015-06-23 19:34:20.375 174 12593.77 168.97 54652.43 88888.00 2015-06-23 19:34:20.500 174 12593.73 168.93 54652.43 88888.00 2015-06-23 19:34:20.625 174 12593.73 168.93 54652.43 88888.00 2015-06-23 19:34:20.750 174 12593.70 168.95 54652.43 88888.00 2015-06-23 19:34:20.875 174 12593.73 168.97 54652.43 88888.00 2015-06-23 19:34:21.000 174 12593.75 169.00 54652.43 88888.00 2015-06-23 19:34:21.125 174 12593.73 169.05 54652.43 88888.00 2015-06-23 19:34:21.250 174 12593.67 169.05 54652.43 88888.00 2015-06-23 19:34:21.375 174 12593.65 169.05 54652.45 88888.00 2015-06-23 19:34:21.500 174 12593.65 169.12 54652.45 88888.00 2015-06-23 19:34:21.625 174 12593.65 169.15 54652.43 88888.00 2015-06-23 19:34:21.750 174 12593.67 169.15 54652.45 88888.00 2015-06-23 19:34:21.875 174 12593.62 169.15 54652.40 88888.00 2015-06-23 19:34:22.000 174 12593.60 169.18 54652.40 88888.00 2015-06-23 19:34:22.125 174 12593.62 169.22 54652.38 88888.00 2015-06-23 19:34:22.250 174 12593.60 169.22 54652.38 88888.00 2015-06-23 19:34:22.375 174 12593.60 169.25 54652.35 88888.00 2015-06-23 19:34:22.500 174 12593.58 169.28 54652.38 88888.00 2015-06-23 19:34:22.625 174 12593.60 169.32 54652.38 88888.00 2015-06-23 19:34:22.750 174 12593.62 169.32 54652.35 88888.00 2015-06-23 19:34:22.875 174 12593.58 169.35 54652.35 88888.00 2015-06-23 19:34:23.000 174 12593.50 169.35 54652.35 88888.00 2015-06-23 19:34:23.125 174 12593.52 169.40 54652.35 88888.00 2015-06-23 19:34:23.250 174 12593.55 169.38 54652.35 88888.00 2015-06-23 19:34:23.375 174 12593.52 169.43 54652.32 88888.00 2015-06-23 19:34:23.500 174 12593.50 169.47 54652.32 88888.00 2015-06-23 19:34:23.625 174 12593.42 169.50 54652.28 88888.00 2015-06-23 19:34:23.750 174 12593.38 169.50 54652.28 88888.00 2015-06-23 19:34:23.875 174 12593.42 169.53 54652.28 88888.00 2015-06-23 19:34:24.000 174 12593.42 169.55 54652.28 88888.00 2015-06-23 19:34:24.125 174 12593.42 169.57 54652.30 88888.00 2015-06-23 19:34:24.250 174 12593.33 169.57 54652.30 88888.00 2015-06-23 19:34:24.375 174 12593.30 169.62 54652.28 88888.00 2015-06-23 19:34:24.500 174 12593.27 169.68 54652.25 88888.00 2015-06-23 19:34:24.625 174 12593.23 169.65 54652.22 88888.00 2015-06-23 19:34:24.750 174 12593.20 169.70 54652.22 88888.00 2015-06-23 19:34:24.875 174 12593.25 169.75 54652.20 88888.00 2015-06-23 19:34:25.000 174 12593.17 169.78 54652.22 88888.00 2015-06-23 19:34:25.125 174 12593.10 169.80 54652.22 88888.00 2015-06-23 19:34:25.250 174 12593.08 169.85 54652.22 88888.00 2015-06-23 19:34:25.375 174 12593.15 169.88 54652.20 88888.00 2015-06-23 19:34:25.500 174 12593.12 169.90 54652.22 88888.00 2015-06-23 19:34:25.625 174 12593.08 169.93 54652.20 88888.00 2015-06-23 19:34:25.750 174 12593.02 169.97 54652.18 88888.00 2015-06-23 19:34:25.875 174 12593.00 169.97 54652.18 88888.00 2015-06-23 19:34:26.000 174 12592.95 169.97 54652.15 88888.00 2015-06-23 19:34:26.125 174 12592.85 170.00 54652.18 88888.00 2015-06-23 19:34:26.250 174 12592.75 170.03 54652.20 88888.00 2015-06-23 19:34:26.375 174 12592.77 170.05 54652.18 88888.00 2015-06-23 19:34:26.500 174 12592.75 170.07 54652.20 88888.00 2015-06-23 19:34:26.625 174 12592.70 170.12 54652.18 88888.00 2015-06-23 19:34:26.750 174 12592.58 170.15 54652.18 88888.00 2015-06-23 19:34:26.875 174 12592.48 170.22 54652.18 88888.00 2015-06-23 19:34:27.000 174 12592.50 170.25 54652.15 88888.00 2015-06-23 19:34:27.125 174 12592.48 170.25 54652.15 88888.00 2015-06-23 19:34:27.250 174 12592.40 170.22 54652.15 88888.00 2015-06-23 19:34:27.375 174 12592.40 170.25 54652.15 88888.00 2015-06-23 19:34:27.500 174 12592.40 170.28 54652.15 88888.00 2015-06-23 19:34:27.625 174 12592.33 170.30 54652.18 88888.00 2015-06-23 19:34:27.750 174 12592.23 170.35 54652.15 88888.00 2015-06-23 19:34:27.875 174 12592.17 170.40 54652.15 88888.00 2015-06-23 19:34:28.000 174 12592.12 170.38 54652.12 88888.00 2015-06-23 19:34:28.125 174 12592.15 170.47 54652.20 88888.00 2015-06-23 19:34:28.250 174 12592.05 170.47 54652.20 88888.00 2015-06-23 19:34:28.375 174 12591.98 170.45 54652.15 88888.00 2015-06-23 19:34:28.500 174 12591.90 170.45 54652.10 88888.00 2015-06-23 19:34:28.625 174 12591.77 170.50 54652.07 88888.00 2015-06-23 19:34:28.750 174 12591.73 170.57 54652.12 88888.00 2015-06-23 19:34:28.875 174 12591.70 170.57 54652.12 88888.00 2015-06-23 19:34:29.000 174 12591.67 170.60 54652.10 88888.00 2015-06-23 19:34:29.125 174 12591.58 170.62 54652.12 88888.00 2015-06-23 19:34:29.250 174 12591.50 170.65 54652.12 88888.00 2015-06-23 19:34:29.375 174 12591.50 170.68 54652.12 88888.00 2015-06-23 19:34:29.500 174 12591.48 170.68 54652.10 88888.00 2015-06-23 19:34:29.625 174 12591.40 170.68 54652.07 88888.00 2015-06-23 19:34:29.750 174 12591.35 170.70 54652.10 88888.00 2015-06-23 19:34:29.875 174 12591.27 170.72 54652.12 88888.00 2015-06-23 19:34:30.000 174 12591.20 170.78 54652.07 88888.00 2015-06-23 19:34:30.125 174 12591.12 170.78 54652.07 88888.00 2015-06-23 19:34:30.250 174 12591.00 170.78 54652.07 88888.00 2015-06-23 19:34:30.375 174 12591.02 170.80 54652.07 88888.00 2015-06-23 19:34:30.500 174 12591.00 170.90 54652.12 88888.00 2015-06-23 19:34:30.625 174 12591.02 170.93 54652.12 88888.00 2015-06-23 19:34:30.750 174 12591.05 170.93 54652.12 88888.00 2015-06-23 19:34:30.875 174 12590.98 170.93 54652.10 88888.00 2015-06-23 19:34:31.000 174 12590.88 170.93 54652.05 88888.00 2015-06-23 19:34:31.125 174 12590.80 170.93 54652.05 88888.00 2015-06-23 19:34:31.250 174 12590.77 170.93 54652.07 88888.00 2015-06-23 19:34:31.375 174 12590.77 170.95 54652.05 88888.00 2015-06-23 19:34:31.500 174 12590.77 170.97 54652.07 88888.00 2015-06-23 19:34:31.625 174 12590.75 170.97 54652.05 88888.00 2015-06-23 19:34:31.750 174 12590.70 171.00 54652.05 88888.00 2015-06-23 19:34:31.875 174 12590.75 171.03 54652.07 88888.00 2015-06-23 19:34:32.000 174 12590.73 170.97 54652.05 88888.00 2015-06-23 19:34:32.125 174 12590.62 171.00 54652.05 88888.00 2015-06-23 19:34:32.250 174 12590.48 171.03 54652.05 88888.00 2015-06-23 19:34:32.375 174 12590.45 171.05 54652.05 88888.00 2015-06-23 19:34:32.500 174 12590.38 171.07 54652.05 88888.00 2015-06-23 19:34:32.625 174 12590.33 171.07 54652.07 88888.00 2015-06-23 19:34:32.750 174 12590.25 171.10 54652.05 88888.00 2015-06-23 19:34:32.875 174 12590.15 171.12 54652.05 88888.00 2015-06-23 19:34:33.000 174 12590.08 171.12 54652.03 88888.00 2015-06-23 19:34:33.125 174 12590.00 171.10 54652.03 88888.00 2015-06-23 19:34:33.250 174 12589.98 171.10 54652.07 88888.00 2015-06-23 19:34:33.375 174 12590.00 171.12 54652.05 88888.00 2015-06-23 19:34:33.500 174 12589.95 171.15 54652.05 88888.00 2015-06-23 19:34:33.625 174 12589.88 171.15 54652.07 88888.00 2015-06-23 19:34:33.750 174 12589.75 171.12 54652.05 88888.00 2015-06-23 19:34:33.875 174 12589.77 171.12 54652.07 88888.00 2015-06-23 19:34:34.000 174 12589.77 171.18 54652.05 88888.00 2015-06-23 19:34:34.125 174 12589.67 171.18 54652.07 88888.00 2015-06-23 19:34:34.250 174 12589.58 171.18 54652.10 88888.00 2015-06-23 19:34:34.375 174 12589.50 171.20 54652.07 88888.00 2015-06-23 19:34:34.500 174 12589.50 171.22 54652.05 88888.00 2015-06-23 19:34:34.625 174 12589.50 171.22 54652.05 88888.00 2015-06-23 19:34:34.750 174 12589.42 171.22 54652.05 88888.00 2015-06-23 19:34:34.875 174 12589.33 171.22 54652.05 88888.00 2015-06-23 19:34:35.000 174 12589.20 171.22 54652.07 88888.00 2015-06-23 19:34:35.125 174 12589.10 171.25 54652.07 88888.00 2015-06-23 19:34:35.250 174 12588.98 171.25 54652.07 88888.00 2015-06-23 19:34:35.375 174 12588.92 171.25 54652.05 88888.00 2015-06-23 19:34:35.500 174 12588.88 171.25 54652.07 88888.00 2015-06-23 19:34:35.625 174 12588.80 171.30 54652.10 88888.00 2015-06-23 19:34:35.750 174 12588.70 171.35 54652.12 88888.00 2015-06-23 19:34:35.875 174 12588.60 171.35 54652.12 88888.00 2015-06-23 19:34:36.000 174 12588.58 171.32 54652.12 88888.00 2015-06-23 19:34:36.125 174 12588.42 171.38 54652.12 88888.00 2015-06-23 19:34:36.250 174 12588.25 171.38 54652.15 88888.00 2015-06-23 19:34:36.375 174 12588.20 171.40 54652.12 88888.00 2015-06-23 19:34:36.500 174 12588.12 171.43 54652.10 88888.00 2015-06-23 19:34:36.625 174 12588.02 171.43 54652.12 88888.00 2015-06-23 19:34:36.750 174 12587.95 171.47 54652.15 88888.00 2015-06-23 19:34:36.875 174 12587.88 171.47 54652.15 88888.00 2015-06-23 19:34:37.000 174 12587.77 171.50 54652.12 88888.00 2015-06-23 19:34:37.125 174 12587.67 171.50 54652.15 88888.00 2015-06-23 19:34:37.250 174 12587.55 171.53 54652.15 88888.00 2015-06-23 19:34:37.375 174 12587.58 171.57 54652.18 88888.00 2015-06-23 19:34:37.500 174 12587.52 171.57 54652.15 88888.00 2015-06-23 19:34:37.625 174 12587.35 171.60 54652.15 88888.00 2015-06-23 19:34:37.750 174 12587.27 171.60 54652.18 88888.00 2015-06-23 19:34:37.875 174 12587.23 171.62 54652.18 88888.00 2015-06-23 19:34:38.000 174 12587.17 171.65 54652.15 88888.00 2015-06-23 19:34:38.125 174 12587.12 171.65 54652.18 88888.00 2015-06-23 19:34:38.250 174 12587.00 171.65 54652.18 88888.00 2015-06-23 19:34:38.375 174 12586.95 171.72 54652.22 88888.00 2015-06-23 19:34:38.500 174 12586.85 171.72 54652.25 88888.00 2015-06-23 19:34:38.625 174 12586.77 171.72 54652.20 88888.00 2015-06-23 19:34:38.750 174 12586.70 171.75 54652.20 88888.00 2015-06-23 19:34:38.875 174 12586.65 171.72 54652.18 88888.00 2015-06-23 19:34:39.000 174 12586.55 171.78 54652.20 88888.00 2015-06-23 19:34:39.125 174 12586.52 171.80 54652.25 88888.00 2015-06-23 19:34:39.250 174 12586.48 171.78 54652.25 88888.00 2015-06-23 19:34:39.375 174 12586.45 171.78 54652.20 88888.00 2015-06-23 19:34:39.500 174 12586.30 171.78 54652.18 88888.00 2015-06-23 19:34:39.625 174 12586.17 171.75 54652.15 88888.00 2015-06-23 19:34:39.750 174 12586.10 171.78 54652.18 88888.00 2015-06-23 19:34:39.875 174 12586.08 171.80 54652.18 88888.00 2015-06-23 19:34:40.000 174 12586.12 171.78 54652.20 88888.00 2015-06-23 19:34:40.125 174 12586.12 171.80 54652.20 88888.00 2015-06-23 19:34:40.250 174 12586.00 171.75 54652.18 88888.00 2015-06-23 19:34:40.375 174 12585.88 171.70 54652.15 88888.00 2015-06-23 19:34:40.500 174 12585.80 171.75 54652.18 88888.00 2015-06-23 19:34:40.625 174 12585.75 171.80 54652.20 88888.00 2015-06-23 19:34:40.750 174 12585.75 171.80 54652.18 88888.00 2015-06-23 19:34:40.875 174 12585.75 171.78 54652.18 88888.00 2015-06-23 19:34:41.000 174 12585.65 171.75 54652.15 88888.00 2015-06-23 19:34:41.125 174 12585.65 171.78 54652.18 88888.00 2015-06-23 19:34:41.250 174 12585.65 171.80 54652.20 88888.00 2015-06-23 19:34:41.375 174 12585.67 171.82 54652.18 88888.00 2015-06-23 19:34:41.500 174 12585.65 171.78 54652.20 88888.00 2015-06-23 19:34:41.625 174 12585.60 171.75 54652.18 88888.00 2015-06-23 19:34:41.750 174 12585.52 171.70 54652.20 88888.00 2015-06-23 19:34:41.875 174 12585.48 171.72 54652.20 88888.00 2015-06-23 19:34:42.000 174 12585.42 171.72 54652.18 88888.00 2015-06-23 19:34:42.125 174 12585.45 171.72 54652.18 88888.00 2015-06-23 19:34:42.250 174 12585.42 171.70 54652.15 88888.00 2015-06-23 19:34:42.375 174 12585.38 171.72 54652.15 88888.00 2015-06-23 19:34:42.500 174 12585.27 171.72 54652.18 88888.00 2015-06-23 19:34:42.625 174 12585.23 171.72 54652.18 88888.00 2015-06-23 19:34:42.750 174 12585.17 171.72 54652.18 88888.00 2015-06-23 19:34:42.875 174 12585.23 171.72 54652.18 88888.00 2015-06-23 19:34:43.000 174 12585.20 171.75 54652.20 88888.00 2015-06-23 19:34:43.125 174 12585.10 171.78 54652.22 88888.00 2015-06-23 19:34:43.250 174 12585.10 171.78 54652.25 88888.00 2015-06-23 19:34:43.375 174 12585.15 171.78 54652.22 88888.00 2015-06-23 19:34:43.500 174 12585.12 171.78 54652.20 88888.00 2015-06-23 19:34:43.625 174 12585.10 171.78 54652.20 88888.00 2015-06-23 19:34:43.750 174 12585.02 171.80 54652.20 88888.00 2015-06-23 19:34:43.875 174 12585.00 171.80 54652.18 88888.00 2015-06-23 19:34:44.000 174 12585.00 171.80 54652.15 88888.00 2015-06-23 19:34:44.125 174 12585.00 171.85 54652.15 88888.00 2015-06-23 19:34:44.250 174 12584.90 171.82 54652.18 88888.00 2015-06-23 19:34:44.375 174 12584.90 171.88 54652.15 88888.00 2015-06-23 19:34:44.500 174 12584.90 171.90 54652.12 88888.00 2015-06-23 19:34:44.625 174 12584.88 171.90 54652.10 88888.00 2015-06-23 19:34:44.750 174 12584.85 171.93 54652.12 88888.00 2015-06-23 19:34:44.875 174 12584.80 171.95 54652.12 88888.00 2015-06-23 19:34:45.000 174 12584.77 171.95 54652.12 88888.00 2015-06-23 19:34:45.125 174 12584.77 171.97 54652.12 88888.00 2015-06-23 19:34:45.250 174 12584.77 171.97 54652.12 88888.00 2015-06-23 19:34:45.375 174 12584.75 172.00 54652.10 88888.00 2015-06-23 19:34:45.500 174 12584.67 172.00 54652.10 88888.00 2015-06-23 19:34:45.625 174 12584.62 172.00 54652.07 88888.00 2015-06-23 19:34:45.750 174 12584.62 172.03 54652.07 88888.00 2015-06-23 19:34:45.875 174 12584.70 172.03 54652.07 88888.00 2015-06-23 19:34:46.000 174 12584.70 172.05 54652.05 88888.00 2015-06-23 19:34:46.125 174 12584.70 172.07 54652.05 88888.00 2015-06-23 19:34:46.250 174 12584.62 172.05 54652.05 88888.00 2015-06-23 19:34:46.375 174 12584.58 172.03 54652.05 88888.00 2015-06-23 19:34:46.500 174 12584.52 172.05 54652.03 88888.00 2015-06-23 19:34:46.625 174 12584.55 172.07 54652.03 88888.00 2015-06-23 19:34:46.750 174 12584.55 172.12 54652.03 88888.00 2015-06-23 19:34:46.875 174 12584.52 172.15 54652.03 88888.00 2015-06-23 19:34:47.000 174 12584.60 172.18 54652.03 88888.00 2015-06-23 19:34:47.125 174 12584.67 172.15 54652.03 88888.00 2015-06-23 19:34:47.250 174 12584.55 172.15 54652.03 88888.00 2015-06-23 19:34:47.375 174 12584.50 172.12 54652.00 88888.00 2015-06-23 19:34:47.500 174 12584.50 172.18 54651.97 88888.00 2015-06-23 19:34:47.625 174 12584.50 172.18 54651.97 88888.00 2015-06-23 19:34:47.750 174 12584.52 172.25 54651.97 88888.00 2015-06-23 19:34:47.875 174 12584.52 172.22 54651.97 88888.00 2015-06-23 19:34:48.000 174 12584.48 172.18 54651.95 88888.00 2015-06-23 19:34:48.125 174 12584.42 172.18 54651.95 88888.00 2015-06-23 19:34:48.250 174 12584.38 172.20 54651.97 88888.00 2015-06-23 19:34:48.375 174 12584.38 172.25 54651.95 88888.00 2015-06-23 19:34:48.500 174 12584.35 172.25 54651.95 88888.00 2015-06-23 19:34:48.625 174 12584.33 172.25 54651.95 88888.00 2015-06-23 19:34:48.750 174 12584.25 172.22 54651.93 88888.00 2015-06-23 19:34:48.875 174 12584.23 172.22 54651.93 88888.00 2015-06-23 19:34:49.000 174 12584.27 172.22 54651.93 88888.00 2015-06-23 19:34:49.125 174 12584.30 172.25 54651.95 88888.00 2015-06-23 19:34:49.250 174 12584.27 172.22 54651.93 88888.00 2015-06-23 19:34:49.375 174 12584.27 172.25 54651.93 88888.00 2015-06-23 19:34:49.500 174 12584.20 172.22 54651.93 88888.00 2015-06-23 19:34:49.625 174 12584.17 172.20 54651.90 88888.00 2015-06-23 19:34:49.750 174 12584.10 172.25 54651.90 88888.00 2015-06-23 19:34:49.875 174 12584.08 172.28 54651.93 88888.00 2015-06-23 19:34:50.000 174 12584.08 172.32 54651.90 88888.00 2015-06-23 19:34:50.125 174 12584.10 172.32 54651.93 88888.00 2015-06-23 19:34:50.250 174 12584.02 172.30 54651.90 88888.00 2015-06-23 19:34:50.375 174 12584.00 172.28 54651.88 88888.00 2015-06-23 19:34:50.500 174 12583.92 172.28 54651.90 88888.00 2015-06-23 19:34:50.625 174 12583.98 172.35 54651.93 88888.00 2015-06-23 19:34:50.750 174 12583.95 172.35 54651.93 88888.00 2015-06-23 19:34:50.875 174 12583.90 172.35 54651.93 88888.00 2015-06-23 19:34:51.000 174 12583.88 172.32 54651.93 88888.00 2015-06-23 19:34:51.125 174 12583.77 172.30 54651.93 88888.00 2015-06-23 19:34:51.250 174 12583.73 172.32 54651.93 88888.00 2015-06-23 19:34:51.375 174 12583.75 172.32 54651.93 88888.00 2015-06-23 19:34:51.500 174 12583.75 172.35 54651.90 88888.00 2015-06-23 19:34:51.625 174 12583.73 172.35 54651.88 88888.00 2015-06-23 19:34:51.750 174 12583.73 172.40 54651.85 88888.00 2015-06-23 19:34:51.875 174 12583.70 172.47 54651.85 88888.00 2015-06-23 19:34:52.000 174 12583.67 172.45 54651.85 88888.00 2015-06-23 19:34:52.125 174 12583.58 172.43 54651.85 88888.00 2015-06-23 19:34:52.250 174 12583.50 172.43 54651.82 88888.00 2015-06-23 19:34:52.375 174 12583.50 172.45 54651.85 88888.00 2015-06-23 19:34:52.500 174 12583.48 172.45 54651.85 88888.00 2015-06-23 19:34:52.625 174 12583.38 172.47 54651.88 88888.00 2015-06-23 19:34:52.750 174 12583.30 172.53 54651.85 88888.00 2015-06-23 19:34:52.875 174 12583.33 172.55 54651.85 88888.00 2015-06-23 19:34:53.000 174 12583.27 172.55 54651.82 88888.00 2015-06-23 19:34:53.125 174 12583.23 172.53 54651.85 88888.00 2015-06-23 19:34:53.250 174 12583.20 172.50 54651.85 88888.00 2015-06-23 19:34:53.375 174 12583.17 172.53 54651.80 88888.00 2015-06-23 19:34:53.500 174 12583.17 172.57 54651.80 88888.00 2015-06-23 19:34:53.625 174 12583.12 172.57 54651.82 88888.00 2015-06-23 19:34:53.750 174 12583.02 172.62 54651.80 88888.00 2015-06-23 19:34:53.875 174 12582.98 172.62 54651.80 88888.00 2015-06-23 19:34:54.000 174 12582.98 172.65 54651.80 88888.00 2015-06-23 19:34:54.125 174 12582.98 172.68 54651.78 88888.00 2015-06-23 19:34:54.250 174 12582.90 172.65 54651.80 88888.00 2015-06-23 19:34:54.375 174 12582.85 172.68 54651.80 88888.00 2015-06-23 19:34:54.500 174 12582.85 172.70 54651.78 88888.00 2015-06-23 19:34:54.625 174 12582.80 172.70 54651.75 88888.00 2015-06-23 19:34:54.750 174 12582.80 172.72 54651.75 88888.00 2015-06-23 19:34:54.875 174 12582.80 172.75 54651.72 88888.00 2015-06-23 19:34:55.000 174 12582.65 172.72 54651.72 88888.00 2015-06-23 19:34:55.125 174 12582.55 172.75 54651.78 88888.00 2015-06-23 19:34:55.250 174 12582.52 172.75 54651.78 88888.00 2015-06-23 19:34:55.375 174 12582.52 172.78 54651.78 88888.00 2015-06-23 19:34:55.500 174 12582.55 172.82 54651.78 88888.00 2015-06-23 19:34:55.625 174 12582.52 172.82 54651.78 88888.00 2015-06-23 19:34:55.750 174 12582.42 172.82 54651.78 88888.00 2015-06-23 19:34:55.875 174 12582.38 172.80 54651.75 88888.00 2015-06-23 19:34:56.000 174 12582.33 172.82 54651.70 88888.00 2015-06-23 19:34:56.125 174 12582.30 172.85 54651.72 88888.00 2015-06-23 19:34:56.250 174 12582.25 172.82 54651.72 88888.00 2015-06-23 19:34:56.375 174 12582.27 172.85 54651.72 88888.00 2015-06-23 19:34:56.500 174 12582.30 172.80 54651.72 88888.00 2015-06-23 19:34:56.625 174 12582.35 172.82 54651.72 88888.00 2015-06-23 19:34:56.750 174 12582.27 172.88 54651.70 88888.00 2015-06-23 19:34:56.875 174 12582.15 172.85 54651.70 88888.00 2015-06-23 19:34:57.000 174 12582.08 172.85 54651.65 88888.00 2015-06-23 19:34:57.125 174 12582.08 172.88 54651.68 88888.00 2015-06-23 19:34:57.250 174 12582.08 172.88 54651.65 88888.00 2015-06-23 19:34:57.375 174 12582.05 172.88 54651.65 88888.00 2015-06-23 19:34:57.500 174 12581.95 172.88 54651.65 88888.00 2015-06-23 19:34:57.625 174 12581.90 172.88 54651.62 88888.00 2015-06-23 19:34:57.750 174 12581.95 172.90 54651.65 88888.00 2015-06-23 19:34:57.875 174 12581.98 172.93 54651.65 88888.00 2015-06-23 19:34:58.000 174 12581.90 172.90 54651.62 88888.00 2015-06-23 19:34:58.125 174 12581.83 172.88 54651.62 88888.00 2015-06-23 19:34:58.250 174 12581.77 172.88 54651.62 88888.00 2015-06-23 19:34:58.375 174 12581.85 172.93 54651.62 88888.00 2015-06-23 19:34:58.500 174 12581.90 172.93 54651.62 88888.00 2015-06-23 19:34:58.625 174 12581.83 172.90 54651.57 88888.00 2015-06-23 19:34:58.750 174 12581.75 172.95 54651.60 88888.00 2015-06-23 19:34:58.875 174 12581.73 173.00 54651.60 88888.00 2015-06-23 19:34:59.000 174 12581.75 173.00 54651.60 88888.00 2015-06-23 19:34:59.125 174 12581.75 172.97 54651.60 88888.00 2015-06-23 19:34:59.250 174 12581.70 172.95 54651.60 88888.00 2015-06-23 19:34:59.375 174 12581.73 173.00 54651.57 88888.00 2015-06-23 19:34:59.500 174 12581.67 173.03 54651.57 88888.00 2015-06-23 19:34:59.625 174 12581.65 173.03 54651.57 88888.00 2015-06-23 19:34:59.750 174 12581.60 173.05 54651.57 88888.00 2015-06-23 19:34:59.875 174 12581.58 173.03 54651.55 88888.00 2015-06-23 19:35:00.000 174 12581.58 173.05 54651.53 88888.00 2015-06-23 19:35:00.125 174 12581.52 173.05 54651.55 88888.00 2015-06-23 19:35:00.250 174 12581.48 173.03 54651.50 88888.00 2015-06-23 19:35:00.375 174 12581.48 173.05 54651.50 88888.00 2015-06-23 19:35:00.500 174 12581.50 173.07 54651.47 88888.00 2015-06-23 19:35:00.625 174 12581.45 173.07 54651.47 88888.00 2015-06-23 19:35:00.750 174 12581.45 173.12 54651.50 88888.00 2015-06-23 19:35:00.875 174 12581.42 173.12 54651.50 88888.00 2015-06-23 19:35:01.000 174 12581.38 173.15 54651.45 88888.00 2015-06-23 19:35:01.125 174 12581.33 173.15 54651.47 88888.00 2015-06-23 19:35:01.250 174 12581.23 173.15 54651.47 88888.00 2015-06-23 19:35:01.375 174 12581.23 173.20 54651.45 88888.00 2015-06-23 19:35:01.500 174 12581.23 173.22 54651.45 88888.00 2015-06-23 19:35:01.625 174 12581.17 173.22 54651.45 88888.00 2015-06-23 19:35:01.750 174 12581.10 173.25 54651.45 88888.00 2015-06-23 19:35:01.875 174 12581.10 173.25 54651.43 88888.00 2015-06-23 19:35:02.000 174 12581.10 173.25 54651.40 88888.00 2015-06-23 19:35:02.125 174 12581.05 173.25 54651.40 88888.00 2015-06-23 19:35:02.250 174 12580.95 173.30 54651.43 88888.00 2015-06-23 19:35:02.375 174 12580.92 173.35 54651.43 88888.00 2015-06-23 19:35:02.500 174 12580.88 173.32 54651.43 88888.00 2015-06-23 19:35:02.625 174 12580.77 173.35 54651.43 88888.00 2015-06-23 19:35:02.750 174 12580.67 173.40 54651.40 88888.00 2015-06-23 19:35:02.875 174 12580.65 173.43 54651.40 88888.00 2015-06-23 19:35:03.000 174 12580.70 173.43 54651.38 88888.00 2015-06-23 19:35:03.125 174 12580.65 173.45 54651.40 88888.00 2015-06-23 19:35:03.250 174 12580.58 173.47 54651.38 88888.00 2015-06-23 19:35:03.375 174 12580.62 173.50 54651.38 88888.00 2015-06-23 19:35:03.500 174 12580.58 173.53 54651.35 88888.00 2015-06-23 19:35:03.625 174 12580.52 173.53 54651.38 88888.00 2015-06-23 19:35:03.750 174 12580.45 173.53 54651.35 88888.00 2015-06-23 19:35:03.875 174 12580.50 173.53 54651.32 88888.00 2015-06-23 19:35:04.000 174 12580.45 173.55 54651.32 88888.00 2015-06-23 19:35:04.125 174 12580.35 173.57 54651.35 88888.00 2015-06-23 19:35:04.250 174 12580.33 173.60 54651.38 88888.00 2015-06-23 19:35:04.375 174 12580.30 173.57 54651.35 88888.00 2015-06-23 19:35:04.500 174 12580.23 173.57 54651.32 88888.00 2015-06-23 19:35:04.625 174 12580.23 173.62 54651.32 88888.00 2015-06-23 19:35:04.750 174 12580.20 173.65 54651.32 88888.00 2015-06-23 19:35:04.875 174 12580.20 173.68 54651.32 88888.00 2015-06-23 19:35:05.000 174 12580.17 173.68 54651.32 88888.00 2015-06-23 19:35:05.125 174 12580.15 173.70 54651.35 88888.00 2015-06-23 19:35:05.250 174 12580.00 173.68 54651.32 88888.00 2015-06-23 19:35:05.375 174 12579.98 173.68 54651.32 88888.00 2015-06-23 19:35:05.500 174 12580.00 173.72 54651.30 88888.00 2015-06-23 19:35:05.625 174 12580.00 173.78 54651.32 88888.00 2015-06-23 19:35:05.750 174 12580.00 173.75 54651.30 88888.00 2015-06-23 19:35:05.875 174 12579.95 173.80 54651.30 88888.00 2015-06-23 19:35:06.000 174 12579.90 173.78 54651.28 88888.00 2015-06-23 19:35:06.125 174 12579.90 173.80 54651.30 88888.00 2015-06-23 19:35:06.250 174 12579.85 173.82 54651.30 88888.00 2015-06-23 19:35:06.375 174 12579.80 173.85 54651.30 88888.00 2015-06-23 19:35:06.500 174 12579.70 173.85 54651.28 88888.00 2015-06-23 19:35:06.625 174 12579.73 173.85 54651.28 88888.00 2015-06-23 19:35:06.750 174 12579.73 173.88 54651.28 88888.00 2015-06-23 19:35:06.875 174 12579.67 173.90 54651.25 88888.00 2015-06-23 19:35:07.000 174 12579.65 173.85 54651.22 88888.00 2015-06-23 19:35:07.125 174 12579.65 173.88 54651.22 88888.00 2015-06-23 19:35:07.250 174 12579.62 173.90 54651.25 88888.00 2015-06-23 19:35:07.375 174 12579.60 173.93 54651.22 88888.00 2015-06-23 19:35:07.500 174 12579.50 173.93 54651.20 88888.00 2015-06-23 19:35:07.625 174 12579.42 173.97 54651.20 88888.00 2015-06-23 19:35:07.750 174 12579.42 174.03 54651.20 88888.00 2015-06-23 19:35:07.875 174 12579.45 174.05 54651.22 88888.00 2015-06-23 19:35:08.000 174 12579.40 174.05 54651.20 88888.00 2015-06-23 19:35:08.125 174 12579.40 174.05 54651.18 88888.00 2015-06-23 19:35:08.250 174 12579.40 174.07 54651.20 88888.00 2015-06-23 19:35:08.375 174 12579.40 174.05 54651.18 88888.00 2015-06-23 19:35:08.500 174 12579.35 174.10 54651.15 88888.00 2015-06-23 19:35:08.625 174 12579.33 174.12 54651.15 88888.00 2015-06-23 19:35:08.750 174 12579.33 174.15 54651.18 88888.00 2015-06-23 19:35:08.875 174 12579.33 174.18 54651.18 88888.00 2015-06-23 19:35:09.000 174 12579.27 174.18 54651.18 88888.00 2015-06-23 19:35:09.125 174 12579.23 174.20 54651.15 88888.00 2015-06-23 19:35:09.250 174 12579.20 174.20 54651.12 88888.00 2015-06-23 19:35:09.375 174 12579.23 174.22 54651.12 88888.00 2015-06-23 19:35:09.500 174 12579.25 174.28 54651.15 88888.00 2015-06-23 19:35:09.625 174 12579.25 174.30 54651.15 88888.00 2015-06-23 19:35:09.750 174 12579.20 174.30 54651.15 88888.00 2015-06-23 19:35:09.875 174 12579.12 174.30 54651.10 88888.00 2015-06-23 19:35:10.000 174 12579.05 174.30 54651.07 88888.00 2015-06-23 19:35:10.125 174 12579.00 174.35 54651.12 88888.00 2015-06-23 19:35:10.250 174 12579.00 174.38 54651.12 88888.00 2015-06-23 19:35:10.375 174 12579.02 174.43 54651.07 88888.00 2015-06-23 19:35:10.500 174 12579.05 174.45 54651.05 88888.00 2015-06-23 19:35:10.625 174 12579.02 174.45 54651.03 88888.00 2015-06-23 19:35:10.750 174 12579.00 174.45 54651.03 88888.00 2015-06-23 19:35:10.875 174 12578.98 174.45 54651.03 88888.00 2015-06-23 19:35:11.000 174 12579.00 174.47 54651.00 88888.00 2015-06-23 19:35:11.125 174 12578.98 174.47 54651.00 88888.00 2015-06-23 19:35:11.250 174 12578.95 174.55 54651.03 88888.00 2015-06-23 19:35:11.375 174 12578.92 174.55 54651.03 88888.00 2015-06-23 19:35:11.500 174 12578.88 174.57 54651.03 88888.00 2015-06-23 19:35:11.625 174 12578.90 174.62 54651.05 88888.00 2015-06-23 19:35:11.750 174 12578.95 174.68 54651.07 88888.00 2015-06-23 19:35:11.875 174 12578.85 174.68 54651.05 88888.00 2015-06-23 19:35:12.000 174 12578.80 174.70 54651.00 88888.00 2015-06-23 19:35:12.125 174 12578.80 174.72 54651.00 88888.00 2015-06-23 19:35:12.250 174 12578.80 174.78 54651.00 88888.00 2015-06-23 19:35:12.375 174 12578.85 174.80 54650.97 88888.00 2015-06-23 19:35:12.500 174 12578.80 174.82 54650.95 88888.00 2015-06-23 19:35:12.625 174 12578.73 174.82 54650.95 88888.00 2015-06-23 19:35:12.750 174 12578.75 174.85 54650.93 88888.00 2015-06-23 19:35:12.875 174 12578.73 174.88 54650.88 88888.00 2015-06-23 19:35:13.000 174 12578.70 174.90 54650.88 88888.00 2015-06-23 19:35:13.125 174 12578.73 174.95 54650.90 88888.00 2015-06-23 19:35:13.250 174 12578.67 174.97 54650.90 88888.00 2015-06-23 19:35:13.375 174 12578.67 174.97 54650.85 88888.00 2015-06-23 19:35:13.500 174 12578.60 174.97 54650.82 88888.00 2015-06-23 19:35:13.625 174 12578.58 175.05 54650.82 88888.00 2015-06-23 19:35:13.750 174 12578.60 175.12 54650.85 88888.00 2015-06-23 19:35:13.875 174 12578.67 175.12 54650.85 88888.00 2015-06-23 19:35:14.000 174 12578.62 175.18 54650.85 88888.00 2015-06-23 19:35:14.125 174 12578.60 175.20 54650.80 88888.00 2015-06-23 19:35:14.250 174 12578.52 175.22 54650.78 88888.00 2015-06-23 19:35:14.375 174 12578.58 175.28 54650.78 88888.00 2015-06-23 19:35:14.500 174 12578.60 175.35 54650.80 88888.00 2015-06-23 19:35:14.625 174 12578.60 175.38 54650.78 88888.00 2015-06-23 19:35:14.750 174 12578.55 175.40 54650.75 88888.00 2015-06-23 19:35:14.875 174 12578.55 175.45 54650.75 88888.00 2015-06-23 19:35:15.000 174 12578.50 175.43 54650.72 88888.00 2015-06-23 19:35:15.125 174 12578.50 175.47 54650.75 88888.00 2015-06-23 19:35:15.250 174 12578.50 175.55 54650.72 88888.00 2015-06-23 19:35:15.375 174 12578.52 175.60 54650.75 88888.00 2015-06-23 19:35:15.500 174 12578.52 175.65 54650.75 88888.00 2015-06-23 19:35:15.625 174 12578.55 175.62 54650.72 88888.00 2015-06-23 19:35:15.750 174 12578.52 175.65 54650.70 88888.00 2015-06-23 19:35:15.875 174 12578.52 175.68 54650.65 88888.00 2015-06-23 19:35:16.000 174 12578.58 175.70 54650.65 88888.00 2015-06-23 19:35:16.125 174 12578.58 175.75 54650.62 88888.00 2015-06-23 19:35:16.250 174 12578.52 175.80 54650.65 88888.00 2015-06-23 19:35:16.375 174 12578.58 175.85 54650.62 88888.00 2015-06-23 19:35:16.500 174 12578.52 175.93 54650.62 88888.00 2015-06-23 19:35:16.625 174 12578.48 175.93 54650.57 88888.00 2015-06-23 19:35:16.750 174 12578.50 175.95 54650.57 88888.00 2015-06-23 19:35:16.875 174 12578.42 176.00 54650.55 88888.00 2015-06-23 19:35:17.000 174 12578.48 176.03 54650.55 88888.00 2015-06-23 19:35:17.125 174 12578.45 176.07 54650.57 88888.00 2015-06-23 19:35:17.250 174 12578.48 176.12 54650.55 88888.00 2015-06-23 19:35:17.375 174 12578.50 176.18 54650.53 88888.00 2015-06-23 19:35:17.500 174 12578.50 176.20 54650.50 88888.00 2015-06-23 19:35:17.625 174 12578.55 176.28 54650.53 88888.00 2015-06-23 19:35:17.750 174 12578.50 176.30 54650.53 88888.00 2015-06-23 19:35:17.875 174 12578.42 176.35 54650.53 88888.00 2015-06-23 19:35:18.000 174 12578.40 176.38 54650.53 88888.00 2015-06-23 19:35:18.125 174 12578.38 176.45 54650.50 88888.00 2015-06-23 19:35:18.250 174 12578.35 176.47 54650.47 88888.00 2015-06-23 19:35:18.375 174 12578.38 176.53 54650.45 88888.00 2015-06-23 19:35:18.500 174 12578.40 176.62 54650.45 88888.00 2015-06-23 19:35:18.625 174 12578.45 176.68 54650.43 88888.00 2015-06-23 19:35:18.750 174 12578.48 176.72 54650.45 88888.00 2015-06-23 19:35:18.875 174 12578.50 176.75 54650.43 88888.00 2015-06-23 19:35:19.000 174 12578.52 176.75 54650.40 88888.00 2015-06-23 19:35:19.125 174 12578.45 176.80 54650.38 88888.00 2015-06-23 19:35:19.250 174 12578.42 176.90 54650.40 88888.00 2015-06-23 19:35:19.375 174 12578.42 176.95 54650.40 88888.00 2015-06-23 19:35:19.500 174 12578.40 177.03 54650.38 88888.00 2015-06-23 19:35:19.625 174 12578.38 177.05 54650.40 88888.00 2015-06-23 19:35:19.750 174 12578.42 177.10 54650.38 88888.00 2015-06-23 19:35:19.875 174 12578.45 177.18 54650.35 88888.00 2015-06-23 19:35:20.000 174 12578.48 177.22 54650.32 88888.00 2015-06-23 19:35:20.125 174 12578.48 177.25 54650.32 88888.00 2015-06-23 19:35:20.250 174 12578.48 177.28 54650.32 88888.00 2015-06-23 19:35:20.375 174 12578.50 177.32 54650.30 88888.00 2015-06-23 19:35:20.500 174 12578.52 177.40 54650.30 88888.00 2015-06-23 19:35:20.625 174 12578.58 177.47 54650.30 88888.00 2015-06-23 19:35:20.750 174 12578.52 177.55 54650.30 88888.00 2015-06-23 19:35:20.875 174 12578.55 177.57 54650.25 88888.00 2015-06-23 19:35:21.000 174 12578.55 177.62 54650.22 88888.00 2015-06-23 19:35:21.125 174 12578.58 177.70 54650.22 88888.00 2015-06-23 19:35:21.250 174 12578.60 177.75 54650.28 88888.00 2015-06-23 19:35:21.375 174 12578.58 177.78 54650.20 88888.00 2015-06-23 19:35:21.500 174 12578.55 177.85 54650.15 88888.00 2015-06-23 19:35:21.625 174 12578.58 177.95 54650.10 88888.00 2015-06-23 19:35:21.750 174 12578.62 178.03 54650.10 88888.00 2015-06-23 19:35:21.875 174 12578.62 178.07 54650.10 88888.00 2015-06-23 19:35:22.000 174 12578.62 178.07 54650.07 88888.00 2015-06-23 19:35:22.125 174 12578.60 178.12 54650.10 88888.00 2015-06-23 19:35:22.250 174 12578.58 178.22 54650.10 88888.00 2015-06-23 19:35:22.375 174 12578.55 178.30 54650.10 88888.00 2015-06-23 19:35:22.500 174 12578.55 178.35 54650.05 88888.00 2015-06-23 19:35:22.625 174 12578.58 178.40 54650.03 88888.00 2015-06-23 19:35:22.750 174 12578.60 178.45 54650.03 88888.00 2015-06-23 19:35:22.875 174 12578.55 178.53 54650.05 88888.00 2015-06-23 19:35:23.000 174 12578.62 178.60 54650.00 88888.00 2015-06-23 19:35:23.125 174 12578.62 178.68 54650.00 88888.00 2015-06-23 19:35:23.250 174 12578.62 178.75 54650.00 88888.00 2015-06-23 19:35:23.375 174 12578.73 178.80 54649.97 88888.00 2015-06-23 19:35:23.500 174 12578.73 178.85 54649.95 88888.00 2015-06-23 19:35:23.625 174 12578.75 178.93 54649.93 88888.00 2015-06-23 19:35:23.750 174 12578.77 179.00 54649.93 88888.00 2015-06-23 19:35:23.875 174 12578.73 179.07 54649.90 88888.00 2015-06-23 19:35:24.000 174 12578.60 179.12 54649.88 88888.00 2015-06-23 19:35:24.125 174 12578.65 179.20 54649.88 88888.00 2015-06-23 19:35:24.250 174 12578.73 179.28 54649.88 88888.00 2015-06-23 19:35:24.375 174 12578.73 179.35 54649.88 88888.00 2015-06-23 19:35:24.500 174 12578.73 179.38 54649.82 88888.00 2015-06-23 19:35:24.625 174 12578.75 179.47 54649.82 88888.00 2015-06-23 19:35:24.750 174 12578.75 179.55 54649.82 88888.00 2015-06-23 19:35:24.875 174 12578.70 179.60 54649.82 88888.00 2015-06-23 19:35:25.000 174 12578.70 179.68 54649.80 88888.00 2015-06-23 19:35:25.125 174 12578.70 179.72 54649.82 88888.00 2015-06-23 19:35:25.250 174 12578.67 179.80 54649.80 88888.00 2015-06-23 19:35:25.375 174 12578.65 179.80 54649.78 88888.00 2015-06-23 19:35:25.500 174 12578.58 179.88 54649.78 88888.00 2015-06-23 19:35:25.625 174 12578.65 179.95 54649.75 88888.00 2015-06-23 19:35:25.750 174 12578.70 180.03 54649.75 88888.00 2015-06-23 19:35:25.875 174 12578.75 180.07 54649.75 88888.00 2015-06-23 19:35:26.000 174 12578.77 180.18 54649.72 88888.00 2015-06-23 19:35:26.125 174 12578.75 180.28 54649.72 88888.00 2015-06-23 19:35:26.250 174 12578.65 180.30 54649.72 88888.00 2015-06-23 19:35:26.375 174 12578.75 180.35 54649.70 88888.00 2015-06-23 19:35:26.500 174 12578.75 180.43 54649.70 88888.00 2015-06-23 19:35:26.625 174 12578.75 180.47 54649.68 88888.00 2015-06-23 19:35:26.750 174 12578.73 180.53 54649.70 88888.00 2015-06-23 19:35:26.875 174 12578.75 180.68 54649.70 88888.00 2015-06-23 19:35:27.000 174 12578.73 180.78 54649.68 88888.00 2015-06-23 19:35:27.125 174 12578.70 180.78 54649.65 88888.00 2015-06-23 19:35:27.250 174 12578.65 180.82 54649.62 88888.00 2015-06-23 19:35:27.375 174 12578.75 180.90 54649.65 88888.00 2015-06-23 19:35:27.500 174 12578.70 180.97 54649.65 88888.00 2015-06-23 19:35:27.625 174 12578.75 181.03 54649.62 88888.00 2015-06-23 19:35:27.750 174 12578.73 181.10 54649.60 88888.00 2015-06-23 19:35:27.875 174 12578.73 181.15 54649.60 88888.00 2015-06-23 19:35:28.000 174 12578.73 181.22 54649.57 88888.00 2015-06-23 19:35:28.125 174 12578.67 181.28 54649.55 88888.00 2015-06-23 19:35:28.250 174 12578.62 181.32 54649.53 88888.00 2015-06-23 19:35:28.375 174 12578.70 181.40 54649.53 88888.00 2015-06-23 19:35:28.500 174 12578.75 181.45 54649.55 88888.00 2015-06-23 19:35:28.625 174 12578.73 181.55 54649.53 88888.00 2015-06-23 19:35:28.750 174 12578.67 181.62 54649.50 88888.00 2015-06-23 19:35:28.875 174 12578.65 181.70 54649.53 88888.00 2015-06-23 19:35:29.000 174 12578.65 181.78 54649.50 88888.00 2015-06-23 19:35:29.125 174 12578.67 181.88 54649.50 88888.00 2015-06-23 19:35:29.250 174 12578.60 181.95 54649.47 88888.00 2015-06-23 19:35:29.375 174 12578.62 182.03 54649.47 88888.00 2015-06-23 19:35:29.500 174 12578.70 182.07 54649.47 88888.00 2015-06-23 19:35:29.625 174 12578.73 182.12 54649.45 88888.00 2015-06-23 19:35:29.750 174 12578.73 182.22 54649.45 88888.00 2015-06-23 19:35:29.875 174 12578.73 182.25 54649.43 88888.00 2015-06-23 19:35:30.000 174 12578.73 182.32 54649.40 88888.00 2015-06-23 19:35:30.125 174 12578.70 182.40 54649.43 88888.00 2015-06-23 19:35:30.250 174 12578.60 182.50 54649.43 88888.00 2015-06-23 19:35:30.375 174 12578.60 182.55 54649.38 88888.00 2015-06-23 19:35:30.500 174 12578.55 182.62 54649.38 88888.00 2015-06-23 19:35:30.625 174 12578.58 182.68 54649.38 88888.00 2015-06-23 19:35:30.750 174 12578.60 182.78 54649.38 88888.00 2015-06-23 19:35:30.875 174 12578.58 182.85 54649.38 88888.00 2015-06-23 19:35:31.000 174 12578.55 182.90 54649.32 88888.00 2015-06-23 19:35:31.125 174 12578.58 182.93 54649.35 88888.00 2015-06-23 19:35:31.250 174 12578.58 183.00 54649.35 88888.00 2015-06-23 19:35:31.375 174 12578.60 183.07 54649.35 88888.00 2015-06-23 19:35:31.500 174 12578.55 183.15 54649.35 88888.00 2015-06-23 19:35:31.625 174 12578.50 183.20 54649.32 88888.00 2015-06-23 19:35:31.750 174 12578.45 183.25 54649.32 88888.00 2015-06-23 19:35:31.875 174 12578.48 183.32 54649.32 88888.00 2015-06-23 19:35:32.000 174 12578.48 183.38 54649.32 88888.00 2015-06-23 19:35:32.125 174 12578.48 183.47 54649.32 88888.00 2015-06-23 19:35:32.250 174 12578.42 183.57 54649.30 88888.00 2015-06-23 19:35:32.375 174 12578.45 183.60 54649.30 88888.00 2015-06-23 19:35:32.500 174 12578.45 183.68 54649.28 88888.00 2015-06-23 19:35:32.625 174 12578.42 183.75 54649.28 88888.00 2015-06-23 19:35:32.750 174 12578.45 183.78 54649.28 88888.00 2015-06-23 19:35:32.875 174 12578.48 183.85 54649.25 88888.00 2015-06-23 19:35:33.000 174 12578.45 183.93 54649.22 88888.00 2015-06-23 19:35:33.125 174 12578.45 183.95 54649.22 88888.00 2015-06-23 19:35:33.250 174 12578.42 184.00 54649.22 88888.00 2015-06-23 19:35:33.375 174 12578.45 184.07 54649.25 88888.00 2015-06-23 19:35:33.500 174 12578.45 184.18 54649.22 88888.00 2015-06-23 19:35:33.625 174 12578.42 184.25 54649.22 88888.00 2015-06-23 19:35:33.750 174 12578.40 184.30 54649.25 88888.00 2015-06-23 19:35:33.875 174 12578.40 184.35 54649.22 88888.00 2015-06-23 19:35:34.000 174 12578.40 184.38 54649.20 88888.00 2015-06-23 19:35:34.125 174 12578.42 184.45 54649.18 88888.00 2015-06-23 19:35:34.250 174 12578.40 184.50 54649.20 88888.00 2015-06-23 19:35:34.375 174 12578.38 184.57 54649.20 88888.00 2015-06-23 19:35:34.500 174 12578.27 184.60 54649.20 88888.00 2015-06-23 19:35:34.625 174 12578.35 184.68 54649.20 88888.00 2015-06-23 19:35:34.750 174 12578.38 184.78 54649.15 88888.00 2015-06-23 19:35:34.875 174 12578.38 184.80 54649.15 88888.00 2015-06-23 19:35:35.000 174 12578.40 184.82 54649.12 88888.00 2015-06-23 19:35:35.125 174 12578.33 184.82 54649.18 88888.00 2015-06-23 19:35:35.250 174 12578.30 184.88 54649.12 88888.00 2015-06-23 19:35:35.375 174 12578.38 184.93 54649.12 88888.00 2015-06-23 19:35:35.500 174 12578.38 184.95 54649.10 88888.00 2015-06-23 19:35:35.625 174 12578.30 185.00 54649.12 88888.00 2015-06-23 19:35:35.750 174 12578.30 185.10 54649.12 88888.00 2015-06-23 19:35:35.875 174 12578.30 185.15 54649.15 88888.00 2015-06-23 19:35:36.000 174 12578.30 185.20 54649.12 88888.00 2015-06-23 19:35:36.125 174 12578.30 185.22 54649.12 88888.00 2015-06-23 19:35:36.250 174 12578.27 185.28 54649.12 88888.00 2015-06-23 19:35:36.375 174 12578.33 185.35 54649.15 88888.00 2015-06-23 19:35:36.500 174 12578.35 185.43 54649.15 88888.00 2015-06-23 19:35:36.625 174 12578.35 185.43 54649.12 88888.00 2015-06-23 19:35:36.750 174 12578.30 185.43 54649.10 88888.00 2015-06-23 19:35:36.875 174 12578.27 185.50 54649.10 88888.00 2015-06-23 19:35:37.000 174 12578.27 185.55 54649.10 88888.00 2015-06-23 19:35:37.125 174 12578.27 185.60 54649.10 88888.00 2015-06-23 19:35:37.250 174 12578.25 185.65 54649.12 88888.00 2015-06-23 19:35:37.375 174 12578.33 185.70 54649.10 88888.00 2015-06-23 19:35:37.500 174 12578.38 185.72 54649.07 88888.00 2015-06-23 19:35:37.625 174 12578.38 185.75 54649.07 88888.00 2015-06-23 19:35:37.750 174 12578.30 185.82 54649.07 88888.00 2015-06-23 19:35:37.875 174 12578.30 185.85 54649.07 88888.00 2015-06-23 19:35:38.000 174 12578.27 185.85 54649.05 88888.00 2015-06-23 19:35:38.125 174 12578.30 185.95 54649.07 88888.00 2015-06-23 19:35:38.250 174 12578.25 186.00 54649.07 88888.00 2015-06-23 19:35:38.375 174 12578.27 186.00 54649.05 88888.00 2015-06-23 19:35:38.500 174 12578.27 186.03 54649.03 88888.00 2015-06-23 19:35:38.625 174 12578.30 186.05 54649.03 88888.00 2015-06-23 19:35:38.750 174 12578.30 186.07 54649.03 88888.00 2015-06-23 19:35:38.875 174 12578.30 186.10 54649.05 88888.00 2015-06-23 19:35:39.000 174 12578.33 186.15 54649.05 88888.00 2015-06-23 19:35:39.125 174 12578.33 186.20 54649.07 88888.00 2015-06-23 19:35:39.250 174 12578.33 186.22 54649.07 88888.00 2015-06-23 19:35:39.375 174 12578.33 186.28 54649.05 88888.00 2015-06-23 19:35:39.500 174 12578.30 186.28 54649.05 88888.00 2015-06-23 19:35:39.625 174 12578.25 186.30 54649.05 88888.00 2015-06-23 19:35:39.750 174 12578.23 186.35 54649.05 88888.00 2015-06-23 19:35:39.875 174 12578.27 186.50 54649.15 88888.00 2015-06-23 19:35:40.000 174 12578.25 186.47 54649.05 88888.00 2015-06-23 19:35:40.125 174 12578.12 186.40 54649.00 88888.00 2015-06-23 19:35:40.250 174 12578.02 186.40 54649.03 88888.00 2015-06-23 19:35:40.375 174 12578.10 186.43 54649.03 88888.00 2015-06-23 19:35:40.500 174 12578.10 186.47 54649.05 88888.00 2015-06-23 19:35:40.625 174 12578.10 186.47 54649.03 88888.00 2015-06-23 19:35:40.750 174 12578.17 186.50 54649.00 88888.00 2015-06-23 19:35:40.875 174 12578.20 186.55 54649.03 88888.00 2015-06-23 19:35:41.000 174 12578.20 186.57 54649.05 88888.00 2015-06-23 19:35:41.125 174 12578.15 186.60 54649.05 88888.00 2015-06-23 19:35:41.250 174 12578.08 186.62 54649.03 88888.00 2015-06-23 19:35:41.375 174 12578.10 186.65 54649.03 88888.00 2015-06-23 19:35:41.500 174 12578.12 186.70 54649.03 88888.00 2015-06-23 19:35:41.625 174 12578.10 186.70 54649.00 88888.00 2015-06-23 19:35:41.750 174 12578.05 186.68 54649.00 88888.00 2015-06-23 19:35:41.875 174 12578.10 186.70 54649.05 88888.00 2015-06-23 19:35:42.000 174 12578.15 186.75 54649.05 88888.00 2015-06-23 19:35:42.125 174 12578.10 186.80 54649.07 88888.00 2015-06-23 19:35:42.250 174 12578.10 186.80 54649.10 88888.00 2015-06-23 19:35:42.375 174 12578.15 186.80 54649.07 88888.00 2015-06-23 19:35:42.500 174 12578.20 186.80 54649.07 88888.00 2015-06-23 19:35:42.625 174 12578.23 186.80 54649.07 88888.00 2015-06-23 19:35:42.750 174 12578.15 186.82 54649.10 88888.00 2015-06-23 19:35:42.875 174 12578.12 186.85 54649.10 88888.00 2015-06-23 19:35:43.000 174 12578.12 186.85 54649.07 88888.00 2015-06-23 19:35:43.125 174 12578.20 186.88 54649.07 88888.00 2015-06-23 19:35:43.250 174 12578.10 186.88 54649.07 88888.00 2015-06-23 19:35:43.375 174 12578.12 186.90 54649.05 88888.00 2015-06-23 19:35:43.500 174 12578.08 186.88 54649.10 88888.00 2015-06-23 19:35:43.625 174 12578.02 186.88 54649.07 88888.00 2015-06-23 19:35:43.750 174 12578.02 186.93 54649.10 88888.00 2015-06-23 19:35:43.875 174 12578.02 186.93 54649.10 88888.00 2015-06-23 19:35:44.000 174 12578.05 186.95 54649.12 88888.00 2015-06-23 19:35:44.125 174 12578.02 186.97 54649.12 88888.00 2015-06-23 19:35:44.250 174 12577.95 186.93 54649.15 88888.00 2015-06-23 19:35:44.375 174 12578.00 186.95 54649.15 88888.00 2015-06-23 19:35:44.500 174 12577.98 186.95 54649.18 88888.00 2015-06-23 19:35:44.625 174 12577.98 186.97 54649.18 88888.00 2015-06-23 19:35:44.750 174 12578.00 186.95 54649.15 88888.00 2015-06-23 19:35:44.875 174 12577.98 186.95 54649.12 88888.00 2015-06-23 19:35:45.000 174 12578.00 186.95 54649.15 88888.00 2015-06-23 19:35:45.125 174 12578.02 186.95 54649.15 88888.00 2015-06-23 19:35:45.250 174 12577.95 186.90 54649.15 88888.00 2015-06-23 19:35:45.375 174 12578.00 186.93 54649.20 88888.00 2015-06-23 19:35:45.500 174 12577.98 186.93 54649.18 88888.00 2015-06-23 19:35:45.625 174 12577.90 186.90 54649.18 88888.00 2015-06-23 19:35:45.750 174 12577.83 186.90 54649.15 88888.00 2015-06-23 19:35:45.875 174 12577.77 186.90 54649.18 88888.00 2015-06-23 19:35:46.000 174 12577.80 186.88 54649.18 88888.00 2015-06-23 19:35:46.125 174 12577.85 186.88 54649.18 88888.00 2015-06-23 19:35:46.250 174 12577.80 186.85 54649.20 88888.00 2015-06-23 19:35:46.375 174 12577.80 186.85 54649.20 88888.00 2015-06-23 19:35:46.500 174 12577.83 186.88 54649.22 88888.00 2015-06-23 19:35:46.625 174 12577.88 186.88 54649.25 88888.00 2015-06-23 19:35:46.750 174 12577.88 186.80 54649.25 88888.00 2015-06-23 19:35:46.875 174 12577.83 186.78 54649.22 88888.00 2015-06-23 19:35:47.000 174 12577.85 186.80 54649.28 88888.00 2015-06-23 19:35:47.125 174 12577.85 186.80 54649.28 88888.00 2015-06-23 19:35:47.250 174 12577.75 186.75 54649.28 88888.00 2015-06-23 19:35:47.375 174 12577.75 186.72 54649.28 88888.00 2015-06-23 19:35:47.500 174 12577.75 186.68 54649.28 88888.00 2015-06-23 19:35:47.625 174 12577.73 186.68 54649.28 88888.00 2015-06-23 19:35:47.750 174 12577.75 186.70 54649.28 88888.00 2015-06-23 19:35:47.875 174 12577.80 186.70 54649.30 88888.00 2015-06-23 19:35:48.000 174 12577.77 186.70 54649.30 88888.00 2015-06-23 19:35:48.125 174 12577.85 186.72 54649.35 88888.00 2015-06-23 19:35:48.250 174 12577.83 186.68 54649.35 88888.00 2015-06-23 19:35:48.375 174 12577.85 186.68 54649.35 88888.00 2015-06-23 19:35:48.500 174 12577.83 186.65 54649.38 88888.00 2015-06-23 19:35:48.625 174 12577.80 186.62 54649.38 88888.00 2015-06-23 19:35:48.750 174 12577.80 186.57 54649.35 88888.00 2015-06-23 19:35:48.875 174 12577.77 186.57 54649.35 88888.00 2015-06-23 19:35:49.000 174 12577.77 186.57 54649.38 88888.00 2015-06-23 19:35:49.125 174 12577.73 186.55 54649.38 88888.00 2015-06-23 19:35:49.250 174 12577.67 186.53 54649.38 88888.00 2015-06-23 19:35:49.375 174 12577.77 186.55 54649.38 88888.00 2015-06-23 19:35:49.500 174 12577.80 186.50 54649.38 88888.00 2015-06-23 19:35:49.625 174 12577.80 186.45 54649.35 88888.00 2015-06-23 19:35:49.750 174 12577.77 186.43 54649.35 88888.00 2015-06-23 19:35:49.875 174 12577.80 186.47 54649.38 88888.00 2015-06-23 19:35:50.000 174 12577.83 186.45 54649.40 88888.00 2015-06-23 19:35:50.125 174 12577.83 186.40 54649.40 88888.00 2015-06-23 19:35:50.250 174 12577.80 186.35 54649.43 88888.00 2015-06-23 19:35:50.375 174 12577.83 186.40 54649.43 88888.00 2015-06-23 19:35:50.500 174 12577.83 186.38 54649.45 88888.00 2015-06-23 19:35:50.625 174 12577.85 186.38 54649.45 88888.00 2015-06-23 19:35:50.750 174 12577.85 186.38 54649.47 88888.00 2015-06-23 19:35:50.875 174 12577.83 186.35 54649.47 88888.00 2015-06-23 19:35:51.000 174 12577.75 186.28 54649.47 88888.00 2015-06-23 19:35:51.125 174 12577.75 186.25 54649.47 88888.00 2015-06-23 19:35:51.250 174 12577.77 186.22 54649.50 88888.00 2015-06-23 19:35:51.375 174 12577.83 186.22 54649.53 88888.00 2015-06-23 19:35:51.500 174 12577.85 186.20 54649.47 88888.00 2015-06-23 19:35:51.625 174 12577.83 186.12 54649.47 88888.00 2015-06-23 19:35:51.750 174 12577.88 186.10 54649.53 88888.00 2015-06-23 19:35:51.875 174 12577.85 186.10 54649.55 88888.00 2015-06-23 19:35:52.000 174 12577.85 186.07 54649.55 88888.00 2015-06-23 19:35:52.125 174 12577.83 186.05 54649.53 88888.00 2015-06-23 19:35:52.250 174 12577.77 185.95 54649.53 88888.00 2015-06-23 19:35:52.375 174 12577.85 185.97 54649.53 88888.00 2015-06-23 19:35:52.500 174 12577.90 185.95 54649.55 88888.00 2015-06-23 19:35:52.625 174 12577.92 185.88 54649.53 88888.00 2015-06-23 19:35:52.750 174 12577.95 185.82 54649.57 88888.00 2015-06-23 19:35:52.875 174 12577.95 185.82 54649.60 88888.00 2015-06-23 19:35:53.000 174 12577.92 185.82 54649.57 88888.00 2015-06-23 19:35:53.125 174 12577.95 185.78 54649.60 88888.00 2015-06-23 19:35:53.250 174 12578.02 185.70 54649.60 88888.00 2015-06-23 19:35:53.375 174 12578.02 185.72 54649.65 88888.00 2015-06-23 19:35:53.500 174 12577.98 185.70 54649.65 88888.00 2015-06-23 19:35:53.625 174 12577.98 185.65 54649.65 88888.00 2015-06-23 19:35:53.750 174 12577.98 185.62 54649.65 88888.00 2015-06-23 19:35:53.875 174 12578.00 185.57 54649.68 88888.00 2015-06-23 19:35:54.000 174 12578.00 185.50 54649.62 88888.00 2015-06-23 19:35:54.125 174 12577.95 185.47 54649.62 88888.00 2015-06-23 19:35:54.250 174 12577.95 185.45 54649.68 88888.00 2015-06-23 19:35:54.375 174 12577.98 185.43 54649.65 88888.00 2015-06-23 19:35:54.500 174 12577.95 185.38 54649.65 88888.00 2015-06-23 19:35:54.625 174 12578.00 185.35 54649.70 88888.00 2015-06-23 19:35:54.750 174 12578.05 185.35 54649.72 88888.00 2015-06-23 19:35:54.875 174 12578.05 185.30 54649.68 88888.00 2015-06-23 19:35:55.000 174 12578.08 185.25 54649.68 88888.00 2015-06-23 19:35:55.125 174 12578.05 185.22 54649.70 88888.00 2015-06-23 19:35:55.250 174 12578.02 185.18 54649.72 88888.00 2015-06-23 19:35:55.375 174 12578.02 185.12 54649.75 88888.00 2015-06-23 19:35:55.500 174 12578.00 185.05 54649.78 88888.00 2015-06-23 19:35:55.625 174 12578.00 185.03 54649.78 88888.00 2015-06-23 19:35:55.750 174 12577.95 184.97 54649.78 88888.00 2015-06-23 19:35:55.875 174 12577.95 184.93 54649.78 88888.00 2015-06-23 19:35:56.000 174 12578.00 184.88 54649.80 88888.00 2015-06-23 19:35:56.125 174 12578.00 184.80 54649.82 88888.00 2015-06-23 19:35:56.250 174 12578.00 184.78 54649.82 88888.00 2015-06-23 19:35:56.375 174 12578.02 184.75 54649.85 88888.00 2015-06-23 19:35:56.500 174 12578.02 184.72 54649.85 88888.00 2015-06-23 19:35:56.625 174 12577.98 184.68 54649.82 88888.00 2015-06-23 19:35:56.750 174 12577.92 184.62 54649.82 88888.00 2015-06-23 19:35:56.875 174 12577.90 184.57 54649.85 88888.00 2015-06-23 19:35:57.000 174 12577.95 184.50 54649.85 88888.00 2015-06-23 19:35:57.125 174 12577.98 184.47 54649.85 88888.00 2015-06-23 19:35:57.250 174 12577.92 184.38 54649.90 88888.00 2015-06-23 19:35:57.375 174 12577.92 184.35 54649.93 88888.00 2015-06-23 19:35:57.500 174 12577.98 184.32 54649.93 88888.00 2015-06-23 19:35:57.625 174 12577.98 184.25 54649.95 88888.00 2015-06-23 19:35:57.750 174 12577.85 184.12 54649.93 88888.00 2015-06-23 19:35:57.875 174 12577.77 184.05 54649.93 88888.00 2015-06-23 19:35:58.000 174 12577.85 184.07 54649.95 88888.00 2015-06-23 19:35:58.125 174 12577.92 184.03 54649.97 88888.00 2015-06-23 19:35:58.250 174 12577.92 183.95 54650.00 88888.00 2015-06-23 19:35:58.375 174 12577.95 183.93 54650.00 88888.00 2015-06-23 19:35:58.500 174 12577.85 183.90 54650.00 88888.00 2015-06-23 19:35:58.625 174 12577.75 183.85 54650.03 88888.00 2015-06-23 19:35:58.750 174 12577.77 183.82 54650.07 88888.00 2015-06-23 19:35:58.875 174 12577.83 183.80 54650.07 88888.00 2015-06-23 19:35:59.000 174 12577.88 183.70 54650.03 88888.00 2015-06-23 19:35:59.125 174 12577.85 183.65 54650.07 88888.00 2015-06-23 19:35:59.250 174 12577.83 183.60 54650.10 88888.00 2015-06-23 19:35:59.375 174 12577.83 183.55 54650.10 88888.00 2015-06-23 19:35:59.500 174 12577.80 183.50 54650.10 88888.00 2015-06-23 19:35:59.625 174 12577.80 183.43 54650.12 88888.00 2015-06-23 19:35:59.750 174 12577.85 183.35 54650.12 88888.00 2015-06-23 19:35:59.875 174 12577.88 183.32 54650.12 88888.00 2015-06-23 19:36:00.000 174 12577.83 183.28 54650.18 88888.00 2015-06-23 19:36:00.125 174 12577.75 183.22 54650.18 88888.00 2015-06-23 19:36:00.250 174 12577.73 183.20 54650.20 88888.00 2015-06-23 19:36:00.375 174 12577.80 183.22 54650.22 88888.00 2015-06-23 19:36:00.500 174 12577.73 183.15 54650.25 88888.00 2015-06-23 19:36:00.625 174 12577.70 183.10 54650.25 88888.00 2015-06-23 19:36:00.750 174 12577.70 183.03 54650.28 88888.00 2015-06-23 19:36:00.875 174 12577.70 182.97 54650.30 88888.00 2015-06-23 19:36:01.000 174 12577.67 182.95 54650.28 88888.00 2015-06-23 19:36:01.125 174 12577.65 182.88 54650.32 88888.00 2015-06-23 19:36:01.250 174 12577.58 182.80 54650.32 88888.00 2015-06-23 19:36:01.375 174 12577.58 182.78 54650.35 88888.00 2015-06-23 19:36:01.500 174 12577.52 182.75 54650.38 88888.00 2015-06-23 19:36:01.625 174 12577.52 182.70 54650.35 88888.00 2015-06-23 19:36:01.750 174 12577.55 182.60 54650.35 88888.00 2015-06-23 19:36:01.875 174 12577.52 182.55 54650.38 88888.00 2015-06-23 19:36:02.000 174 12577.52 182.55 54650.35 88888.00 2015-06-23 19:36:02.125 174 12577.48 182.53 54650.40 88888.00 2015-06-23 19:36:02.250 174 12577.35 182.45 54650.40 88888.00 2015-06-23 19:36:02.375 174 12577.35 182.43 54650.43 88888.00 2015-06-23 19:36:02.500 174 12577.38 182.40 54650.43 88888.00 2015-06-23 19:36:02.625 174 12577.33 182.35 54650.43 88888.00 2015-06-23 19:36:02.750 174 12577.30 182.32 54650.45 88888.00 2015-06-23 19:36:02.875 174 12577.33 182.30 54650.45 88888.00 2015-06-23 19:36:03.000 174 12577.33 182.22 54650.45 88888.00 2015-06-23 19:36:03.125 174 12577.25 182.15 54650.47 88888.00 2015-06-23 19:36:03.250 174 12577.23 182.10 54650.47 88888.00 2015-06-23 19:36:03.375 174 12577.17 181.97 54650.40 88888.00 2015-06-23 19:36:03.500 174 12577.10 182.00 54650.45 88888.00 2015-06-23 19:36:03.625 174 12577.08 182.03 54650.53 88888.00 2015-06-23 19:36:03.750 174 12577.05 182.03 54650.53 88888.00 2015-06-23 19:36:03.875 174 12577.08 181.95 54650.53 88888.00 2015-06-23 19:36:04.000 174 12577.08 181.95 54650.55 88888.00 2015-06-23 19:36:04.125 174 12577.08 181.93 54650.55 88888.00 2015-06-23 19:36:04.250 174 12577.02 181.82 54650.57 88888.00 2015-06-23 19:36:04.375 174 12576.98 181.82 54650.60 88888.00 2015-06-23 19:36:04.500 174 12576.90 181.75 54650.60 88888.00 2015-06-23 19:36:04.625 174 12576.85 181.72 54650.65 88888.00 2015-06-23 19:36:04.750 174 12576.80 181.68 54650.65 88888.00 2015-06-23 19:36:04.875 174 12576.80 181.62 54650.68 88888.00 2015-06-23 19:36:05.000 174 12576.83 181.60 54650.65 88888.00 2015-06-23 19:36:05.125 174 12576.77 181.57 54650.70 88888.00 2015-06-23 19:36:05.250 174 12576.73 181.55 54650.70 88888.00 2015-06-23 19:36:05.375 174 12576.75 181.57 54650.75 88888.00 2015-06-23 19:36:05.500 174 12576.70 181.53 54650.75 88888.00 2015-06-23 19:36:05.625 174 12576.65 181.50 54650.75 88888.00 2015-06-23 19:36:05.750 174 12576.58 181.50 54650.78 88888.00 2015-06-23 19:36:05.875 174 12576.58 181.45 54650.80 88888.00 2015-06-23 19:36:06.000 174 12576.55 181.38 54650.78 88888.00 2015-06-23 19:36:06.125 174 12576.50 181.35 54650.80 88888.00 2015-06-23 19:36:06.250 174 12576.50 181.30 54650.80 88888.00 2015-06-23 19:36:06.375 174 12576.50 181.30 54650.82 88888.00 2015-06-23 19:36:06.500 174 12576.45 181.30 54650.82 88888.00 2015-06-23 19:36:06.625 174 12576.40 181.25 54650.82 88888.00 2015-06-23 19:36:06.750 174 12576.35 181.20 54650.82 88888.00 2015-06-23 19:36:06.875 174 12576.30 181.15 54650.88 88888.00 2015-06-23 19:36:07.000 174 12576.33 181.10 54650.88 88888.00 2015-06-23 19:36:07.125 174 12576.27 181.05 54650.90 88888.00 2015-06-23 19:36:07.250 174 12576.15 181.03 54650.95 88888.00 2015-06-23 19:36:07.375 174 12576.10 181.00 54650.95 88888.00 2015-06-23 19:36:07.500 174 12576.08 180.97 54650.93 88888.00 2015-06-23 19:36:07.625 174 12576.05 180.93 54650.95 88888.00 2015-06-23 19:36:07.750 174 12576.08 180.90 54651.00 88888.00 2015-06-23 19:36:07.875 174 12576.05 180.90 54651.00 88888.00 2015-06-23 19:36:08.000 174 12576.02 180.85 54651.00 88888.00 2015-06-23 19:36:08.125 174 12575.98 180.80 54651.03 88888.00 2015-06-23 19:36:08.250 174 12575.88 180.75 54651.03 88888.00 2015-06-23 19:36:08.375 174 12575.83 180.78 54651.07 88888.00 2015-06-23 19:36:08.500 174 12575.73 180.72 54651.10 88888.00 2015-06-23 19:36:08.625 174 12575.65 180.65 54651.05 88888.00 2015-06-23 19:36:08.750 174 12575.60 180.55 54651.05 88888.00 2015-06-23 19:36:08.875 174 12575.58 180.50 54651.07 88888.00 2015-06-23 19:36:09.000 174 12575.55 180.50 54651.10 88888.00 2015-06-23 19:36:09.125 174 12575.55 180.50 54651.12 88888.00 2015-06-23 19:36:09.250 174 12575.48 180.45 54651.18 88888.00 2015-06-23 19:36:09.375 174 12575.48 180.47 54651.20 88888.00 2015-06-23 19:36:09.500 174 12575.42 180.43 54651.20 88888.00 2015-06-23 19:36:09.625 174 12575.27 180.35 54651.22 88888.00 2015-06-23 19:36:09.750 174 12575.20 180.32 54651.22 88888.00 2015-06-23 19:36:09.875 174 12575.20 180.28 54651.25 88888.00 2015-06-23 19:36:10.000 174 12575.15 180.22 54651.22 88888.00 2015-06-23 19:36:10.125 174 12575.10 180.20 54651.25 88888.00 2015-06-23 19:36:10.250 174 12575.00 180.18 54651.30 88888.00 2015-06-23 19:36:10.375 174 12574.98 180.15 54651.32 88888.00 2015-06-23 19:36:10.500 174 12574.95 180.15 54651.35 88888.00 2015-06-23 19:36:10.625 174 12574.90 180.12 54651.38 88888.00 2015-06-23 19:36:10.750 174 12574.83 180.10 54651.38 88888.00 2015-06-23 19:36:10.875 174 12574.70 180.05 54651.35 88888.00 2015-06-23 19:36:11.000 174 12574.65 180.00 54651.35 88888.00 2015-06-23 19:36:11.125 174 12574.65 180.00 54651.43 88888.00 2015-06-23 19:36:11.250 174 12574.62 179.97 54651.43 88888.00 2015-06-23 19:36:11.375 174 12574.60 179.95 54651.40 88888.00 2015-06-23 19:36:11.500 174 12574.50 179.90 54651.40 88888.00 2015-06-23 19:36:11.625 174 12574.40 179.93 54651.43 88888.00 2015-06-23 19:36:11.750 174 12574.33 179.85 54651.45 88888.00 2015-06-23 19:36:11.875 174 12574.25 179.82 54651.50 88888.00 2015-06-23 19:36:12.000 174 12574.25 179.78 54651.50 88888.00 2015-06-23 19:36:12.125 174 12574.23 179.75 54651.53 88888.00 2015-06-23 19:36:12.250 174 12574.05 179.72 54651.53 88888.00 2015-06-23 19:36:12.375 174 12574.00 179.75 54651.55 88888.00 2015-06-23 19:36:12.500 174 12573.98 179.75 54651.53 88888.00 2015-06-23 19:36:12.625 174 12573.95 179.72 54651.53 88888.00 2015-06-23 19:36:12.750 174 12573.88 179.68 54651.57 88888.00 2015-06-23 19:36:12.875 174 12573.75 179.62 54651.62 88888.00 2015-06-23 19:36:13.000 174 12573.73 179.60 54651.62 88888.00 2015-06-23 19:36:13.125 174 12573.77 179.60 54651.65 88888.00 2015-06-23 19:36:13.250 174 12573.70 179.57 54651.62 88888.00 2015-06-23 19:36:13.375 174 12573.58 179.53 54651.65 88888.00 2015-06-23 19:36:13.500 174 12573.38 179.50 54651.65 88888.00 2015-06-23 19:36:13.625 174 12573.33 179.47 54651.68 88888.00 2015-06-23 19:36:13.750 174 12573.30 179.45 54651.70 88888.00 2015-06-23 19:36:13.875 174 12573.25 179.43 54651.72 88888.00 2015-06-23 19:36:14.000 174 12573.12 179.40 54651.72 88888.00 2015-06-23 19:36:14.125 174 12573.02 179.38 54651.78 88888.00 2015-06-23 19:36:14.250 174 12573.00 179.35 54651.80 88888.00 2015-06-23 19:36:14.375 174 12572.98 179.32 54651.78 88888.00 2015-06-23 19:36:14.500 174 12572.85 179.32 54651.80 88888.00 2015-06-23 19:36:14.625 174 12572.75 179.28 54651.80 88888.00 2015-06-23 19:36:14.750 174 12572.73 179.28 54651.80 88888.00 2015-06-23 19:36:14.875 174 12572.73 179.28 54651.82 88888.00 2015-06-23 19:36:15.000 174 12572.70 179.25 54651.82 88888.00 2015-06-23 19:36:15.125 174 12572.62 179.25 54651.85 88888.00 2015-06-23 19:36:15.250 174 12572.50 179.20 54651.90 88888.00 2015-06-23 19:36:15.375 174 12572.48 179.20 54651.88 88888.00 2015-06-23 19:36:15.500 174 12572.40 179.20 54651.88 88888.00 2015-06-23 19:36:15.625 174 12572.33 179.18 54651.90 88888.00 2015-06-23 19:36:15.750 174 12572.25 179.15 54651.90 88888.00 2015-06-23 19:36:15.875 174 12572.17 179.12 54651.93 88888.00 2015-06-23 19:36:16.000 174 12572.12 179.10 54651.93 88888.00 2015-06-23 19:36:16.125 174 12572.05 179.10 54651.93 88888.00 2015-06-23 19:36:16.250 174 12571.98 179.05 54651.93 88888.00 2015-06-23 19:36:16.375 174 12571.95 179.05 54651.95 88888.00 2015-06-23 19:36:16.500 174 12571.85 179.03 54651.97 88888.00 2015-06-23 19:36:16.625 174 12571.80 179.00 54652.00 88888.00 2015-06-23 19:36:16.750 174 12571.75 178.97 54652.00 88888.00 2015-06-23 19:36:16.875 174 12571.67 178.95 54651.97 88888.00 2015-06-23 19:36:17.000 174 12571.58 178.93 54651.97 88888.00 2015-06-23 19:36:17.125 174 12571.52 178.93 54652.03 88888.00 2015-06-23 19:36:17.250 174 12571.48 178.93 54652.05 88888.00 2015-06-23 19:36:17.375 174 12571.48 178.90 54652.03 88888.00 2015-06-23 19:36:17.500 174 12571.40 178.90 54652.05 88888.00 2015-06-23 19:36:17.625 174 12571.25 178.88 54652.05 88888.00 2015-06-23 19:36:17.750 174 12571.15 178.80 54652.07 88888.00 2015-06-23 19:36:17.875 174 12571.10 178.82 54652.05 88888.00 2015-06-23 19:36:18.000 174 12571.08 178.85 54652.07 88888.00 2015-06-23 19:36:18.125 174 12571.00 178.82 54652.12 88888.00 2015-06-23 19:36:18.250 174 12570.90 178.78 54652.12 88888.00 2015-06-23 19:36:18.375 174 12570.88 178.78 54652.12 88888.00 2015-06-23 19:36:18.500 174 12570.77 178.72 54652.12 88888.00 2015-06-23 19:36:18.625 174 12570.77 178.68 54652.12 88888.00 2015-06-23 19:36:18.750 174 12570.70 178.68 54652.12 88888.00 2015-06-23 19:36:18.875 174 12570.62 178.65 54652.12 88888.00 2015-06-23 19:36:19.000 174 12570.55 178.62 54652.10 88888.00 2015-06-23 19:36:19.125 174 12570.50 178.62 54652.12 88888.00 2015-06-23 19:36:19.250 174 12570.42 178.57 54652.12 88888.00 2015-06-23 19:36:19.375 174 12570.40 178.57 54652.18 88888.00 2015-06-23 19:36:19.500 174 12570.35 178.53 54652.18 88888.00 2015-06-23 19:36:19.625 174 12570.25 178.47 54652.15 88888.00 2015-06-23 19:36:19.750 174 12570.20 178.47 54652.18 88888.00 2015-06-23 19:36:19.875 174 12570.17 178.45 54652.18 88888.00 2015-06-23 19:36:20.000 174 12570.02 178.43 54652.15 88888.00 2015-06-23 19:36:20.125 174 12569.95 178.43 54652.20 88888.00 2015-06-23 19:36:20.250 174 12570.00 178.38 54652.20 88888.00 2015-06-23 19:36:20.375 174 12570.05 178.40 54652.20 88888.00 2015-06-23 19:36:20.500 174 12569.95 178.38 54652.22 88888.00 2015-06-23 19:36:20.625 174 12569.85 178.38 54652.22 88888.00 2015-06-23 19:36:20.750 174 12569.75 178.38 54652.25 88888.00 2015-06-23 19:36:20.875 174 12569.73 178.35 54652.25 88888.00 2015-06-23 19:36:21.000 174 12569.67 178.32 54652.28 88888.00 2015-06-23 19:36:21.125 174 12569.60 178.30 54652.28 88888.00 2015-06-23 19:36:21.250 174 12569.50 178.30 54652.28 88888.00 2015-06-23 19:36:21.375 174 12569.48 178.28 54652.28 88888.00 2015-06-23 19:36:21.500 174 12569.48 178.25 54652.25 88888.00 2015-06-23 19:36:21.625 174 12569.42 178.22 54652.25 88888.00 2015-06-23 19:36:21.750 174 12569.38 178.18 54652.25 88888.00 2015-06-23 19:36:21.875 174 12569.30 178.18 54652.28 88888.00 2015-06-23 19:36:22.000 174 12569.17 178.18 54652.30 88888.00 2015-06-23 19:36:22.125 174 12569.12 178.15 54652.32 88888.00 2015-06-23 19:36:22.250 174 12569.05 178.10 54652.32 88888.00 2015-06-23 19:36:22.375 174 12569.05 178.10 54652.30 88888.00 2015-06-23 19:36:22.500 174 12568.98 178.07 54652.30 88888.00 2015-06-23 19:36:22.625 174 12569.00 178.05 54652.32 88888.00 2015-06-23 19:36:22.750 174 12568.98 178.03 54652.30 88888.00 2015-06-23 19:36:22.875 174 12568.92 178.05 54652.30 88888.00 2015-06-23 19:36:23.000 174 12568.85 178.03 54652.30 88888.00 2015-06-23 19:36:23.125 174 12568.77 177.95 54652.32 88888.00 2015-06-23 19:36:23.250 174 12568.70 177.88 54652.28 88888.00 2015-06-23 19:36:23.375 174 12568.73 177.85 54652.28 88888.00 2015-06-23 19:36:23.500 174 12568.75 177.85 54652.30 88888.00 2015-06-23 19:36:23.625 174 12568.70 177.88 54652.32 88888.00 2015-06-23 19:36:23.750 174 12568.65 177.85 54652.35 88888.00 2015-06-23 19:36:23.875 174 12568.55 177.80 54652.35 88888.00 2015-06-23 19:36:24.000 174 12568.45 177.75 54652.32 88888.00 2015-06-23 19:36:24.125 174 12568.33 177.70 54652.32 88888.00 2015-06-23 19:36:24.250 174 12568.25 177.68 54652.32 88888.00 2015-06-23 19:36:24.375 174 12568.25 177.65 54652.35 88888.00 2015-06-23 19:36:24.500 174 12568.15 177.65 54652.38 88888.00 2015-06-23 19:36:24.625 174 12568.02 177.60 54652.38 88888.00 2015-06-23 19:36:24.750 174 12567.98 177.55 54652.35 88888.00 2015-06-23 19:36:24.875 174 12567.95 177.53 54652.32 88888.00 2015-06-23 19:36:25.000 174 12567.92 177.50 54652.30 88888.00 2015-06-23 19:36:25.125 174 12567.88 177.47 54652.35 88888.00 2015-06-23 19:36:25.250 174 12567.83 177.45 54652.35 88888.00 2015-06-23 19:36:25.375 174 12567.77 177.43 54652.35 88888.00 2015-06-23 19:36:25.500 174 12567.67 177.40 54652.35 88888.00 2015-06-23 19:36:25.625 174 12567.67 177.35 54652.32 88888.00 2015-06-23 19:36:25.750 174 12567.65 177.30 54652.30 88888.00 2015-06-23 19:36:25.875 174 12567.62 177.25 54652.35 88888.00 2015-06-23 19:36:26.000 174 12567.52 177.20 54652.38 88888.00 2015-06-23 19:36:26.125 174 12567.38 177.18 54652.38 88888.00 2015-06-23 19:36:26.250 174 12567.23 177.12 54652.35 88888.00 2015-06-23 19:36:26.375 174 12567.17 177.05 54652.32 88888.00 2015-06-23 19:36:26.500 174 12567.15 177.05 54652.38 88888.00 2015-06-23 19:36:26.625 174 12567.17 177.05 54652.38 88888.00 2015-06-23 19:36:26.750 174 12567.12 177.00 54652.35 88888.00 2015-06-23 19:36:26.875 174 12567.10 176.95 54652.35 88888.00 2015-06-23 19:36:27.000 174 12567.08 176.93 54652.38 88888.00 2015-06-23 19:36:27.125 174 12567.02 176.88 54652.38 88888.00 2015-06-23 19:36:27.250 174 12566.92 176.85 54652.40 88888.00 2015-06-23 19:36:27.375 174 12566.90 176.85 54652.38 88888.00 2015-06-23 19:36:27.500 174 12566.85 176.80 54652.32 88888.00 2015-06-23 19:36:27.625 174 12566.83 176.78 54652.35 88888.00 2015-06-23 19:36:27.750 174 12566.80 176.72 54652.35 88888.00 2015-06-23 19:36:27.875 174 12566.73 176.70 54652.38 88888.00 2015-06-23 19:36:28.000 174 12566.70 176.68 54652.35 88888.00 2015-06-23 19:36:28.125 174 12566.65 176.62 54652.35 88888.00 2015-06-23 19:36:28.250 174 12566.55 176.60 54652.35 88888.00 2015-06-23 19:36:28.375 174 12566.50 176.55 54652.35 88888.00 2015-06-23 19:36:28.500 174 12566.45 176.55 54652.35 88888.00 2015-06-23 19:36:28.625 174 12566.40 176.50 54652.35 88888.00 2015-06-23 19:36:28.750 174 12566.40 176.47 54652.38 88888.00 2015-06-23 19:36:28.875 174 12566.42 176.45 54652.35 88888.00 2015-06-23 19:36:29.000 174 12566.40 176.38 54652.30 88888.00 2015-06-23 19:36:29.125 174 12566.40 176.35 54652.32 88888.00 2015-06-23 19:36:29.250 174 12566.33 176.30 54652.30 88888.00 2015-06-23 19:36:29.375 174 12566.33 176.28 54652.32 88888.00 2015-06-23 19:36:29.500 174 12566.30 176.25 54652.32 88888.00 2015-06-23 19:36:29.625 174 12566.25 176.22 54652.30 88888.00 2015-06-23 19:36:29.750 174 12566.30 176.18 54652.28 88888.00 2015-06-23 19:36:29.875 174 12566.25 176.18 54652.28 88888.00 2015-06-23 19:36:30.000 174 12566.17 176.15 54652.28 88888.00 2015-06-23 19:36:30.125 174 12566.08 176.10 54652.28 88888.00 2015-06-23 19:36:30.250 174 12566.05 176.03 54652.28 88888.00 2015-06-23 19:36:30.375 174 12566.05 176.05 54652.28 88888.00 2015-06-23 19:36:30.500 174 12566.02 176.00 54652.25 88888.00 2015-06-23 19:36:30.625 174 12566.00 175.95 54652.25 88888.00 2015-06-23 19:36:30.750 174 12566.00 175.93 54652.25 88888.00 2015-06-23 19:36:30.875 174 12565.98 175.90 54652.22 88888.00 2015-06-23 19:36:31.000 174 12565.95 175.88 54652.20 88888.00 2015-06-23 19:36:31.125 174 12565.98 175.88 54652.22 88888.00 2015-06-23 19:36:31.250 174 12565.88 175.78 54652.22 88888.00 2015-06-23 19:36:31.375 174 12565.83 175.75 54652.20 88888.00 2015-06-23 19:36:31.500 174 12565.77 175.75 54652.18 88888.00 2015-06-23 19:36:31.625 174 12565.75 175.75 54652.20 88888.00 2015-06-23 19:36:31.750 174 12565.70 175.70 54652.18 88888.00 2015-06-23 19:36:31.875 174 12565.67 175.68 54652.18 88888.00 2015-06-23 19:36:32.000 174 12565.70 175.62 54652.18 88888.00 2015-06-23 19:36:32.125 174 12565.62 175.60 54652.15 88888.00 2015-06-23 19:36:32.250 174 12565.55 175.53 54652.12 88888.00 2015-06-23 19:36:32.375 174 12565.62 175.50 54652.12 88888.00 2015-06-23 19:36:32.500 174 12565.60 175.47 54652.10 88888.00 2015-06-23 19:36:32.625 174 12565.58 175.47 54652.07 88888.00 2015-06-23 19:36:32.750 174 12565.58 175.45 54652.07 88888.00 2015-06-23 19:36:32.875 174 12565.58 175.43 54652.05 88888.00 2015-06-23 19:36:33.000 174 12565.55 175.40 54652.05 88888.00 2015-06-23 19:36:33.125 174 12565.55 175.38 54652.05 88888.00 2015-06-23 19:36:33.250 174 12565.52 175.32 54652.03 88888.00 2015-06-23 19:36:33.375 174 12565.52 175.28 54652.00 88888.00 2015-06-23 19:36:33.500 174 12565.52 175.25 54652.00 88888.00 2015-06-23 19:36:33.625 174 12565.52 175.22 54652.00 88888.00 2015-06-23 19:36:33.750 174 12565.58 175.20 54652.03 88888.00 2015-06-23 19:36:33.875 174 12565.58 175.20 54652.03 88888.00 2015-06-23 19:36:34.000 174 12565.52 175.18 54651.95 88888.00 2015-06-23 19:36:34.125 174 12565.48 175.15 54651.97 88888.00 2015-06-23 19:36:34.250 174 12565.40 175.07 54651.95 88888.00 2015-06-23 19:36:34.375 174 12565.40 175.10 54651.95 88888.00 2015-06-23 19:36:34.500 174 12565.42 175.10 54651.93 88888.00 2015-06-23 19:36:34.625 174 12565.45 175.07 54651.90 88888.00 2015-06-23 19:36:34.750 174 12565.45 175.05 54651.90 88888.00 2015-06-23 19:36:34.875 174 12565.42 175.05 54651.88 88888.00 2015-06-23 19:36:35.000 174 12565.35 175.00 54651.85 88888.00 2015-06-23 19:36:35.125 174 12565.35 175.03 54651.85 88888.00 2015-06-23 19:36:35.250 174 12565.33 174.95 54651.85 88888.00 2015-06-23 19:36:35.375 174 12565.35 174.95 54651.85 88888.00 2015-06-23 19:36:35.500 174 12565.50 175.00 54651.88 88888.00 2015-06-23 19:36:35.625 174 12565.48 174.88 54651.80 88888.00 2015-06-23 19:36:35.750 174 12565.40 174.82 54651.72 88888.00 2015-06-23 19:36:35.875 174 12565.38 174.85 54651.72 88888.00 2015-06-23 19:36:36.000 174 12565.35 174.82 54651.70 88888.00 2015-06-23 19:36:36.125 174 12565.38 174.80 54651.68 88888.00 2015-06-23 19:36:36.250 174 12565.33 174.78 54651.68 88888.00 2015-06-23 19:36:36.375 174 12565.35 174.80 54651.68 88888.00 2015-06-23 19:36:36.500 174 12565.35 174.78 54651.68 88888.00 2015-06-23 19:36:36.625 174 12565.33 174.72 54651.65 88888.00 2015-06-23 19:36:36.750 174 12565.35 174.70 54651.62 88888.00 2015-06-23 19:36:36.875 174 12565.33 174.68 54651.60 88888.00 2015-06-23 19:36:37.000 174 12565.38 174.70 54651.57 88888.00 2015-06-23 19:36:37.125 174 12565.35 174.68 54651.57 88888.00 2015-06-23 19:36:37.250 174 12565.27 174.65 54651.55 88888.00 2015-06-23 19:36:37.375 174 12565.33 174.68 54651.53 88888.00 2015-06-23 19:36:37.500 174 12565.42 174.68 54651.53 88888.00 2015-06-23 19:36:37.625 174 12565.45 174.68 54651.53 88888.00 2015-06-23 19:36:37.750 174 12565.45 174.70 54651.55 88888.00 2015-06-23 19:36:37.875 174 12565.50 174.70 54651.53 88888.00 2015-06-23 19:36:38.000 174 12565.50 174.62 54651.45 88888.00 2015-06-23 19:36:38.125 174 12565.50 174.60 54651.45 88888.00 2015-06-23 19:36:38.250 174 12565.40 174.60 54651.43 88888.00 2015-06-23 19:36:38.375 174 12565.38 174.57 54651.38 88888.00 2015-06-23 19:36:38.500 174 12565.35 174.55 54651.40 88888.00 2015-06-23 19:36:38.625 174 12565.35 174.53 54651.35 88888.00 2015-06-23 19:36:38.750 174 12565.42 174.53 54651.35 88888.00 2015-06-23 19:36:38.875 174 12565.50 174.55 54651.32 88888.00 2015-06-23 19:36:39.000 174 12565.50 174.53 54651.30 88888.00 2015-06-23 19:36:39.125 174 12565.50 174.53 54651.32 88888.00 2015-06-23 19:36:39.250 174 12565.40 174.50 54651.30 88888.00 2015-06-23 19:36:39.375 174 12565.42 174.50 54651.28 88888.00 2015-06-23 19:36:39.500 174 12565.42 174.50 54651.25 88888.00 2015-06-23 19:36:39.625 174 12565.42 174.50 54651.25 88888.00 2015-06-23 19:36:39.750 174 12565.42 174.47 54651.22 88888.00 2015-06-23 19:36:39.875 174 12565.48 174.45 54651.20 88888.00 2015-06-23 19:36:40.000 174 12565.55 174.43 54651.18 88888.00 2015-06-23 19:36:40.125 174 12565.58 174.43 54651.15 88888.00 2015-06-23 19:36:40.250 174 12565.48 174.38 54651.12 88888.00 2015-06-23 19:36:40.375 174 12565.48 174.40 54651.12 88888.00 2015-06-23 19:36:40.500 174 12565.42 174.43 54651.10 88888.00 2015-06-23 19:36:40.625 174 12565.42 174.40 54651.07 88888.00 2015-06-23 19:36:40.750 174 12565.42 174.32 54651.05 88888.00 2015-06-23 19:36:40.875 174 12565.40 174.32 54651.05 88888.00 2015-06-23 19:36:41.000 174 12565.35 174.35 54651.03 88888.00 2015-06-23 19:36:41.125 174 12565.38 174.32 54651.00 88888.00 2015-06-23 19:36:41.250 174 12565.38 174.25 54650.93 88888.00 2015-06-23 19:36:41.375 174 12565.38 174.25 54650.93 88888.00 2015-06-23 19:36:41.500 174 12565.38 174.28 54650.93 88888.00 2015-06-23 19:36:41.625 174 12565.40 174.28 54650.93 88888.00 2015-06-23 19:36:41.750 174 12565.40 174.25 54650.90 88888.00 2015-06-23 19:36:41.875 174 12565.38 174.25 54650.85 88888.00 2015-06-23 19:36:42.000 174 12565.40 174.20 54650.82 88888.00 2015-06-23 19:36:42.125 174 12565.45 174.25 54650.82 88888.00 2015-06-23 19:36:42.250 174 12565.45 174.22 54650.80 88888.00 2015-06-23 19:36:42.375 174 12565.48 174.22 54650.75 88888.00 2015-06-23 19:36:42.500 174 12565.48 174.20 54650.75 88888.00 2015-06-23 19:36:42.625 174 12565.48 174.18 54650.70 88888.00 2015-06-23 19:36:42.750 174 12565.48 174.15 54650.65 88888.00 2015-06-23 19:36:42.875 174 12565.45 174.15 54650.65 88888.00 2015-06-23 19:36:43.000 174 12565.45 174.18 54650.62 88888.00 2015-06-23 19:36:43.125 174 12565.48 174.12 54650.60 88888.00 2015-06-23 19:36:43.250 174 12565.50 174.12 54650.60 88888.00 2015-06-23 19:36:43.375 174 12565.52 174.18 54650.62 88888.00 2015-06-23 19:36:43.500 174 12565.52 174.15 54650.60 88888.00 2015-06-23 19:36:43.625 174 12565.45 174.15 54650.57 88888.00 2015-06-23 19:36:43.750 174 12565.50 174.12 54650.55 88888.00 2015-06-23 19:36:43.875 174 12565.55 174.12 54650.47 88888.00 2015-06-23 19:36:44.000 174 12565.60 174.10 54650.47 88888.00 2015-06-23 19:36:44.125 174 12565.62 174.10 54650.47 88888.00 2015-06-23 19:36:44.250 174 12565.50 174.10 54650.47 88888.00 2015-06-23 19:36:44.375 174 12565.48 174.10 54650.43 88888.00 2015-06-23 19:36:44.500 174 12565.52 174.10 54650.40 88888.00 2015-06-23 19:36:44.625 174 12565.55 174.07 54650.40 88888.00 2015-06-23 19:36:44.750 174 12565.52 174.10 54650.38 88888.00 2015-06-23 19:36:44.875 174 12565.55 174.10 54650.38 88888.00 2015-06-23 19:36:45.000 174 12565.65 174.18 54650.35 88888.00 2015-06-23 19:36:45.125 174 12565.62 174.12 54650.32 88888.00 2015-06-23 19:36:45.250 174 12565.55 174.07 54650.28 88888.00 2015-06-23 19:36:45.375 174 12565.60 174.07 54650.25 88888.00 2015-06-23 19:36:45.500 174 12565.58 174.07 54650.28 88888.00 2015-06-23 19:36:45.625 174 12565.52 174.05 54650.25 88888.00 2015-06-23 19:36:45.750 174 12565.52 174.03 54650.18 88888.00 2015-06-23 19:36:45.875 174 12565.58 174.05 54650.15 88888.00 2015-06-23 19:36:46.000 174 12565.62 174.05 54650.15 88888.00 2015-06-23 19:36:46.125 174 12565.65 174.03 54650.15 88888.00 2015-06-23 19:36:46.250 174 12565.62 174.00 54650.12 88888.00 2015-06-23 19:36:46.375 174 12565.70 174.00 54650.07 88888.00 2015-06-23 19:36:46.500 174 12565.67 174.03 54650.07 88888.00 2015-06-23 19:36:46.625 174 12565.65 174.05 54650.05 88888.00 2015-06-23 19:36:46.750 174 12565.70 174.03 54650.03 88888.00 2015-06-23 19:36:46.875 174 12565.73 174.00 54650.03 88888.00 2015-06-23 19:36:47.000 174 12565.67 174.00 54650.00 88888.00 2015-06-23 19:36:47.125 174 12565.62 173.97 54649.95 88888.00 2015-06-23 19:36:47.250 174 12565.65 173.95 54649.93 88888.00 2015-06-23 19:36:47.375 174 12565.75 173.95 54649.93 88888.00 2015-06-23 19:36:47.500 174 12565.75 174.00 54649.93 88888.00 2015-06-23 19:36:47.625 174 12565.70 173.97 54649.88 88888.00 2015-06-23 19:36:47.750 174 12565.70 173.95 54649.82 88888.00 2015-06-23 19:36:47.875 174 12565.73 173.93 54649.80 88888.00 2015-06-23 19:36:48.000 174 12565.77 173.93 54649.80 88888.00 2015-06-23 19:36:48.125 174 12565.75 173.93 54649.75 88888.00 2015-06-23 19:36:48.250 174 12565.70 173.90 54649.72 88888.00 2015-06-23 19:36:48.375 174 12565.77 173.95 54649.72 88888.00 2015-06-23 19:36:48.500 174 12565.83 173.93 54649.70 88888.00 2015-06-23 19:36:48.625 174 12565.83 173.90 54649.68 88888.00 2015-06-23 19:36:48.750 174 12565.83 173.90 54649.65 88888.00 2015-06-23 19:36:48.875 174 12565.90 173.90 54649.65 88888.00 2015-06-23 19:36:49.000 174 12565.92 173.88 54649.60 88888.00 2015-06-23 19:36:49.125 174 12565.88 173.88 54649.57 88888.00 2015-06-23 19:36:49.250 174 12565.80 173.85 54649.55 88888.00 2015-06-23 19:36:49.375 174 12565.88 173.85 54649.55 88888.00 2015-06-23 19:36:49.500 174 12565.85 173.88 54649.55 88888.00 2015-06-23 19:36:49.625 174 12565.85 173.88 54649.53 88888.00 2015-06-23 19:36:49.750 174 12565.88 173.82 54649.47 88888.00 2015-06-23 19:36:49.875 174 12565.95 173.82 54649.43 88888.00 2015-06-23 19:36:50.000 174 12566.00 173.80 54649.40 88888.00 2015-06-23 19:36:50.125 174 12565.95 173.82 54649.40 88888.00 2015-06-23 19:36:50.250 174 12565.95 173.80 54649.43 88888.00 2015-06-23 19:36:50.375 174 12565.98 173.80 54649.40 88888.00 2015-06-23 19:36:50.500 174 12565.98 173.80 54649.38 88888.00 2015-06-23 19:36:50.625 174 12566.05 173.80 54649.35 88888.00 2015-06-23 19:36:50.750 174 12566.15 173.80 54649.30 88888.00 2015-06-23 19:36:50.875 174 12566.20 173.80 54649.28 88888.00 2015-06-23 19:36:51.000 174 12566.20 173.82 54649.25 88888.00 2015-06-23 19:36:51.125 174 12566.20 173.80 54649.22 88888.00 2015-06-23 19:36:51.250 174 12566.15 173.80 54649.18 88888.00 2015-06-23 19:36:51.375 174 12566.12 173.78 54649.15 88888.00 2015-06-23 19:36:51.500 174 12566.17 173.78 54649.12 88888.00 2015-06-23 19:36:51.625 174 12566.20 173.78 54649.10 88888.00 2015-06-23 19:36:51.750 174 12566.25 173.80 54649.10 88888.00 2015-06-23 19:36:51.875 174 12566.25 173.75 54649.07 88888.00 2015-06-23 19:36:52.000 174 12566.27 173.75 54649.03 88888.00 2015-06-23 19:36:52.125 174 12566.35 173.75 54649.03 88888.00 2015-06-23 19:36:52.250 174 12566.33 173.78 54649.03 88888.00 2015-06-23 19:36:52.375 174 12566.35 173.75 54648.97 88888.00 2015-06-23 19:36:52.500 174 12566.35 173.72 54648.97 88888.00 2015-06-23 19:36:52.625 174 12566.42 173.78 54648.95 88888.00 2015-06-23 19:36:52.750 174 12566.45 173.75 54648.95 88888.00 2015-06-23 19:36:52.875 174 12566.45 173.70 54648.90 88888.00 2015-06-23 19:36:53.000 174 12566.42 173.68 54648.85 88888.00 2015-06-23 19:36:53.125 174 12566.40 173.72 54648.88 88888.00 2015-06-23 19:36:53.250 174 12566.42 173.72 54648.85 88888.00 2015-06-23 19:36:53.375 174 12566.42 173.72 54648.80 88888.00 2015-06-23 19:36:53.500 174 12566.42 173.70 54648.82 88888.00 2015-06-23 19:36:53.625 174 12566.48 173.72 54648.80 88888.00 2015-06-23 19:36:53.750 174 12566.48 173.72 54648.78 88888.00 2015-06-23 19:36:53.875 174 12566.50 173.68 54648.75 88888.00 2015-06-23 19:36:54.000 174 12566.55 173.65 54648.72 88888.00 2015-06-23 19:36:54.125 174 12566.58 173.68 54648.70 88888.00 2015-06-23 19:36:54.250 174 12566.50 173.65 54648.70 88888.00 2015-06-23 19:36:54.375 174 12566.52 173.68 54648.68 88888.00 2015-06-23 19:36:54.500 174 12566.58 173.65 54648.65 88888.00 2015-06-23 19:36:54.625 174 12566.58 173.62 54648.62 88888.00 2015-06-23 19:36:54.750 174 12566.60 173.60 54648.60 88888.00 2015-06-23 19:36:54.875 174 12566.65 173.60 54648.60 88888.00 2015-06-23 19:36:55.000 174 12566.67 173.60 54648.55 88888.00 2015-06-23 19:36:55.125 174 12566.73 173.60 54648.53 88888.00 2015-06-23 19:36:55.250 174 12566.70 173.57 54648.53 88888.00 2015-06-23 19:36:55.375 174 12566.70 173.57 54648.47 88888.00 2015-06-23 19:36:55.500 174 12566.73 173.55 54648.47 88888.00 2015-06-23 19:36:55.625 174 12566.65 173.55 54648.45 88888.00 2015-06-23 19:36:55.750 174 12566.60 173.55 54648.40 88888.00 2015-06-23 19:36:55.875 174 12566.62 173.55 54648.40 88888.00 2015-06-23 19:36:56.000 174 12566.73 173.53 54648.38 88888.00 2015-06-23 19:36:56.125 174 12566.70 173.55 54648.38 88888.00 2015-06-23 19:36:56.250 174 12566.67 173.50 54648.38 88888.00 2015-06-23 19:36:56.375 174 12566.70 173.50 54648.35 88888.00 2015-06-23 19:36:56.500 174 12566.70 173.50 54648.32 88888.00 2015-06-23 19:36:56.625 174 12566.65 173.45 54648.28 88888.00 2015-06-23 19:36:56.750 174 12566.65 173.47 54648.25 88888.00 2015-06-23 19:36:56.875 174 12566.75 173.50 54648.30 88888.00 2015-06-23 19:36:57.000 174 12566.77 173.50 54648.30 88888.00 2015-06-23 19:36:57.125 174 12566.75 173.45 54648.25 88888.00 2015-06-23 19:36:57.250 174 12566.67 173.45 54648.25 88888.00 2015-06-23 19:36:57.375 174 12566.75 173.53 54648.25 88888.00 2015-06-23 19:36:57.500 174 12566.80 173.53 54648.28 88888.00 2015-06-23 19:36:57.625 174 12566.77 173.47 54648.22 88888.00 2015-06-23 19:36:57.750 174 12566.75 173.43 54648.20 88888.00 2015-06-23 19:36:57.875 174 12566.75 173.38 54648.18 88888.00 2015-06-23 19:36:58.000 174 12566.83 173.35 54648.15 88888.00 2015-06-23 19:36:58.125 174 12566.80 173.35 54648.12 88888.00 2015-06-23 19:36:58.250 174 12566.80 173.35 54648.10 88888.00 2015-06-23 19:36:58.375 174 12566.88 173.38 54648.07 88888.00 2015-06-23 19:36:58.500 174 12566.88 173.38 54648.07 88888.00 2015-06-23 19:36:58.625 174 12566.85 173.35 54648.07 88888.00 2015-06-23 19:36:58.750 174 12566.88 173.35 54648.07 88888.00 2015-06-23 19:36:58.875 174 12566.88 173.35 54648.05 88888.00 2015-06-23 19:36:59.000 174 12566.83 173.35 54648.03 88888.00 2015-06-23 19:36:59.125 174 12566.77 173.30 54648.03 88888.00 2015-06-23 19:36:59.250 174 12566.70 173.30 54648.00 88888.00 2015-06-23 19:36:59.375 174 12566.75 173.32 54648.00 88888.00 2015-06-23 19:36:59.500 174 12566.80 173.30 54647.97 88888.00 2015-06-23 19:36:59.625 174 12566.77 173.28 54647.95 88888.00 2015-06-23 19:36:59.750 174 12566.80 173.25 54647.93 88888.00 2015-06-23 19:36:59.875 174 12566.77 173.25 54647.88 88888.00 2015-06-23 19:37:00.000 174 12566.77 173.25 54647.85 88888.00 2015-06-23 19:37:00.125 174 12566.77 173.28 54647.88 88888.00 2015-06-23 19:37:00.250 174 12566.75 173.25 54647.88 88888.00 2015-06-23 19:37:00.375 174 12566.77 173.25 54647.82 88888.00 2015-06-23 19:37:00.500 174 12566.77 173.22 54647.82 88888.00 2015-06-23 19:37:00.625 174 12566.80 173.25 54647.82 88888.00 2015-06-23 19:37:00.750 174 12566.77 173.22 54647.80 88888.00 2015-06-23 19:37:00.875 174 12566.83 173.25 54647.80 88888.00 2015-06-23 19:37:01.000 174 12566.80 173.22 54647.78 88888.00 2015-06-23 19:37:01.125 174 12566.73 173.22 54647.78 88888.00 2015-06-23 19:37:01.250 174 12566.70 173.20 54647.75 88888.00 2015-06-23 19:37:01.375 174 12566.70 173.20 54647.70 88888.00 2015-06-23 19:37:01.500 174 12566.75 173.20 54647.70 88888.00 2015-06-23 19:37:01.625 174 12566.75 173.18 54647.70 88888.00 2015-06-23 19:37:01.750 174 12566.75 173.20 54647.68 88888.00 2015-06-23 19:37:01.875 174 12566.80 173.18 54647.68 88888.00 2015-06-23 19:37:02.000 174 12566.83 173.18 54647.68 88888.00 2015-06-23 19:37:02.125 174 12566.83 173.15 54647.68 88888.00 2015-06-23 19:37:02.250 174 12566.77 173.12 54647.60 88888.00 2015-06-23 19:37:02.375 174 12566.70 173.12 54647.60 88888.00 2015-06-23 19:37:02.500 174 12566.67 173.12 54647.57 88888.00 2015-06-23 19:37:02.625 174 12566.65 173.15 54647.60 88888.00 2015-06-23 19:37:02.750 174 12566.77 173.18 54647.60 88888.00 2015-06-23 19:37:02.875 174 12566.80 173.15 54647.57 88888.00 2015-06-23 19:37:03.000 174 12566.83 173.10 54647.53 88888.00 2015-06-23 19:37:03.125 174 12566.80 173.12 54647.53 88888.00 2015-06-23 19:37:03.250 174 12566.77 173.12 54647.50 88888.00 2015-06-23 19:37:03.375 174 12566.83 173.15 54647.47 88888.00 2015-06-23 19:37:03.500 174 12566.77 173.15 54647.50 88888.00 2015-06-23 19:37:03.625 174 12566.83 173.12 54647.50 88888.00 2015-06-23 19:37:03.750 174 12566.85 173.10 54647.50 88888.00 2015-06-23 19:37:03.875 174 12566.77 173.07 54647.47 88888.00 2015-06-23 19:37:04.000 174 12566.80 173.12 54647.47 88888.00 2015-06-23 19:37:04.125 174 12566.90 173.12 54647.47 88888.00 2015-06-23 19:37:04.250 174 12566.83 173.05 54647.43 88888.00 2015-06-23 19:37:04.375 174 12566.85 173.07 54647.45 88888.00 2015-06-23 19:37:04.500 174 12566.83 173.07 54647.43 88888.00 2015-06-23 19:37:04.625 174 12566.77 173.05 54647.38 88888.00 2015-06-23 19:37:04.750 174 12566.75 173.05 54647.38 88888.00 2015-06-23 19:37:04.875 174 12566.77 173.07 54647.35 88888.00 2015-06-23 19:37:05.000 174 12566.75 173.10 54647.32 88888.00 2015-06-23 19:37:05.125 174 12566.73 173.07 54647.30 88888.00 2015-06-23 19:37:05.250 174 12566.73 173.07 54647.32 88888.00 2015-06-23 19:37:05.375 174 12566.73 173.10 54647.32 88888.00 2015-06-23 19:37:05.500 174 12566.67 173.10 54647.30 88888.00 2015-06-23 19:37:05.625 174 12566.65 173.07 54647.30 88888.00 2015-06-23 19:37:05.750 174 12566.70 173.07 54647.30 88888.00 2015-06-23 19:37:05.875 174 12566.73 173.05 54647.30 88888.00 2015-06-23 19:37:06.000 174 12566.75 173.07 54647.25 88888.00 2015-06-23 19:37:06.125 174 12566.73 173.05 54647.25 88888.00 2015-06-23 19:37:06.250 174 12566.70 173.07 54647.25 88888.00 2015-06-23 19:37:06.375 174 12566.70 173.07 54647.25 88888.00 2015-06-23 19:37:06.500 174 12566.65 173.07 54647.22 88888.00 2015-06-23 19:37:06.625 174 12566.60 173.07 54647.22 88888.00 2015-06-23 19:37:06.750 174 12566.58 173.07 54647.22 88888.00 2015-06-23 19:37:06.875 174 12566.55 173.05 54647.20 88888.00 2015-06-23 19:37:07.000 174 12566.52 173.05 54647.18 88888.00 2015-06-23 19:37:07.125 174 12566.55 173.07 54647.18 88888.00 2015-06-23 19:37:07.250 174 12566.55 173.05 54647.18 88888.00 2015-06-23 19:37:07.375 174 12566.55 173.05 54647.15 88888.00 2015-06-23 19:37:07.500 174 12566.52 173.05 54647.15 88888.00 2015-06-23 19:37:07.625 174 12566.52 173.05 54647.15 88888.00 2015-06-23 19:37:07.750 174 12566.52 173.03 54647.15 88888.00 2015-06-23 19:37:07.875 174 12566.52 173.07 54647.15 88888.00 2015-06-23 19:37:08.000 174 12566.50 173.07 54647.15 88888.00 2015-06-23 19:37:08.125 174 12566.45 173.05 54647.12 88888.00 2015-06-23 19:37:08.250 174 12566.38 173.03 54647.12 88888.00 2015-06-23 19:37:08.375 174 12566.42 173.07 54647.10 88888.00 2015-06-23 19:37:08.500 174 12566.42 173.05 54647.10 88888.00 2015-06-23 19:37:08.625 174 12566.42 173.07 54647.10 88888.00 2015-06-23 19:37:08.750 174 12566.40 173.10 54647.10 88888.00 2015-06-23 19:37:08.875 174 12566.42 173.07 54647.07 88888.00 2015-06-23 19:37:09.000 174 12566.42 173.05 54647.07 88888.00 2015-06-23 19:37:09.125 174 12566.40 173.10 54647.07 88888.00 2015-06-23 19:37:09.250 174 12566.35 173.07 54647.07 88888.00 2015-06-23 19:37:09.375 174 12566.33 173.12 54647.07 88888.00 2015-06-23 19:37:09.500 174 12566.27 173.10 54647.07 88888.00 2015-06-23 19:37:09.625 174 12566.30 173.10 54647.03 88888.00 2015-06-23 19:37:09.750 174 12566.27 173.05 54647.03 88888.00 2015-06-23 19:37:09.875 174 12566.23 173.05 54647.03 88888.00 2015-06-23 19:37:10.000 174 12566.25 173.10 54647.03 88888.00 2015-06-23 19:37:10.125 174 12566.20 173.15 54647.03 88888.00 2015-06-23 19:37:10.250 174 12566.12 173.12 54647.03 88888.00 2015-06-23 19:37:10.375 174 12566.20 173.12 54647.00 88888.00 2015-06-23 19:37:10.500 174 12566.17 173.15 54647.00 88888.00 2015-06-23 19:37:10.625 174 12566.05 173.15 54646.97 88888.00 2015-06-23 19:37:10.750 174 12566.00 173.12 54646.95 88888.00 2015-06-23 19:37:10.875 174 12566.00 173.12 54646.95 88888.00 2015-06-23 19:37:11.000 174 12565.98 173.15 54646.97 88888.00 2015-06-23 19:37:11.125 174 12565.98 173.18 54647.00 88888.00 2015-06-23 19:37:11.250 174 12566.00 173.15 54646.95 88888.00 2015-06-23 19:37:11.375 174 12565.98 173.18 54646.93 88888.00 2015-06-23 19:37:11.500 174 12565.95 173.20 54646.90 88888.00 2015-06-23 19:37:11.625 174 12565.92 173.22 54646.90 88888.00 2015-06-23 19:37:11.750 174 12565.88 173.22 54646.88 88888.00 2015-06-23 19:37:11.875 174 12565.90 173.20 54646.90 88888.00 2015-06-23 19:37:12.000 174 12565.98 173.22 54646.90 88888.00 2015-06-23 19:37:12.125 174 12565.90 173.22 54646.90 88888.00 2015-06-23 19:37:12.250 174 12565.85 173.22 54646.88 88888.00 2015-06-23 19:37:12.375 174 12565.85 173.22 54646.82 88888.00 2015-06-23 19:37:12.500 174 12565.80 173.22 54646.82 88888.00 2015-06-23 19:37:12.625 174 12565.77 173.25 54646.88 88888.00 2015-06-23 19:37:12.750 174 12565.73 173.25 54646.88 88888.00 2015-06-23 19:37:12.875 174 12565.70 173.25 54646.85 88888.00 2015-06-23 19:37:13.000 174 12565.67 173.22 54646.82 88888.00 2015-06-23 19:37:13.125 174 12565.62 173.28 54646.85 88888.00 2015-06-23 19:37:13.250 174 12565.60 173.28 54646.85 88888.00 2015-06-23 19:37:13.375 174 12565.62 173.28 54646.82 88888.00 2015-06-23 19:37:13.500 174 12565.60 173.28 54646.85 88888.00 2015-06-23 19:37:13.625 174 12565.58 173.28 54646.82 88888.00 2015-06-23 19:37:13.750 174 12565.58 173.25 54646.82 88888.00 2015-06-23 19:37:13.875 174 12565.60 173.28 54646.80 88888.00 2015-06-23 19:37:14.000 174 12565.60 173.30 54646.80 88888.00 2015-06-23 19:37:14.125 174 12565.62 173.30 54646.78 88888.00 2015-06-23 19:37:14.250 174 12565.58 173.28 54646.78 88888.00 2015-06-23 19:37:14.375 174 12565.60 173.32 54646.78 88888.00 2015-06-23 19:37:14.500 174 12565.58 173.30 54646.78 88888.00 2015-06-23 19:37:14.625 174 12565.52 173.28 54646.78 88888.00 2015-06-23 19:37:14.750 174 12565.50 173.30 54646.78 88888.00 2015-06-23 19:37:14.875 174 12565.50 173.28 54646.75 88888.00 2015-06-23 19:37:15.000 174 12565.48 173.25 54646.72 88888.00 2015-06-23 19:37:15.125 174 12565.45 173.28 54646.78 88888.00 2015-06-23 19:37:15.250 174 12565.42 173.25 54646.78 88888.00 2015-06-23 19:37:15.375 174 12565.42 173.25 54646.78 88888.00 2015-06-23 19:37:15.500 174 12565.40 173.28 54646.75 88888.00 2015-06-23 19:37:15.625 174 12565.45 173.28 54646.78 88888.00 2015-06-23 19:37:15.750 174 12565.42 173.25 54646.72 88888.00 2015-06-23 19:37:15.875 174 12565.40 173.25 54646.72 88888.00 2015-06-23 19:37:16.000 174 12565.35 173.28 54646.72 88888.00 2015-06-23 19:37:16.125 174 12565.30 173.25 54646.72 88888.00 2015-06-23 19:37:16.250 174 12565.20 173.20 54646.72 88888.00 2015-06-23 19:37:16.375 174 12565.17 173.20 54646.72 88888.00 2015-06-23 19:37:16.500 174 12565.17 173.22 54646.70 88888.00 2015-06-23 19:37:16.625 174 12565.20 173.22 54646.72 88888.00 2015-06-23 19:37:16.750 174 12565.20 173.22 54646.75 88888.00 2015-06-23 19:37:16.875 174 12565.17 173.20 54646.72 88888.00 2015-06-23 19:37:17.000 174 12565.17 173.20 54646.70 88888.00 2015-06-23 19:37:17.125 174 12565.15 173.15 54646.70 88888.00 2015-06-23 19:37:17.250 174 12565.08 173.12 54646.70 88888.00 2015-06-23 19:37:17.375 174 12565.02 173.12 54646.70 88888.00 2015-06-23 19:37:17.500 174 12564.98 173.12 54646.70 88888.00 2015-06-23 19:37:17.625 174 12564.95 173.12 54646.70 88888.00 2015-06-23 19:37:17.750 174 12565.00 173.12 54646.68 88888.00 2015-06-23 19:37:17.875 174 12565.08 173.10 54646.68 88888.00 2015-06-23 19:37:18.000 174 12565.00 173.07 54646.68 88888.00 2015-06-23 19:37:18.125 174 12564.92 173.07 54646.70 88888.00 2015-06-23 19:37:18.250 174 12564.90 173.05 54646.68 88888.00 2015-06-23 19:37:18.375 174 12564.90 173.03 54646.65 88888.00 2015-06-23 19:37:18.500 174 12564.92 173.03 54646.68 88888.00 2015-06-23 19:37:18.625 174 12564.90 173.00 54646.70 88888.00 2015-06-23 19:37:18.750 174 12564.83 172.95 54646.65 88888.00 2015-06-23 19:37:18.875 174 12564.77 172.93 54646.62 88888.00 2015-06-23 19:37:19.000 174 12564.80 172.95 54646.62 88888.00 2015-06-23 19:37:19.125 174 12564.85 172.95 54646.62 88888.00 2015-06-23 19:37:19.250 174 12564.83 172.90 54646.62 88888.00 2015-06-23 19:37:19.375 174 12564.80 172.95 54646.65 88888.00 2015-06-23 19:37:19.500 174 12564.80 172.90 54646.65 88888.00 2015-06-23 19:37:19.625 174 12564.83 172.88 54646.62 88888.00 2015-06-23 19:37:19.750 174 12564.83 172.85 54646.65 88888.00 2015-06-23 19:37:19.875 174 12564.80 172.85 54646.68 88888.00 2015-06-23 19:37:20.000 174 12564.77 172.85 54646.65 88888.00 2015-06-23 19:37:20.125 174 12564.77 172.80 54646.68 88888.00 2015-06-23 19:37:20.250 174 12564.83 172.78 54646.68 88888.00 2015-06-23 19:37:20.375 174 12564.88 172.75 54646.70 88888.00 2015-06-23 19:37:20.500 174 12564.85 172.72 54646.70 88888.00 2015-06-23 19:37:20.625 174 12564.77 172.70 54646.68 88888.00 2015-06-23 19:37:20.750 174 12564.77 172.72 54646.65 88888.00 2015-06-23 19:37:20.875 174 12564.75 172.70 54646.65 88888.00 2015-06-23 19:37:21.000 174 12564.73 172.62 54646.65 88888.00 2015-06-23 19:37:21.125 174 12564.70 172.60 54646.65 88888.00 2015-06-23 19:37:21.250 174 12564.62 172.57 54646.65 88888.00 2015-06-23 19:37:21.375 174 12564.65 172.60 54646.60 88888.00 2015-06-23 19:37:21.500 174 12564.67 172.57 54646.60 88888.00 2015-06-23 19:37:21.625 174 12564.67 172.55 54646.62 88888.00 2015-06-23 19:37:21.750 174 12564.60 172.55 54646.62 88888.00 2015-06-23 19:37:21.875 174 12564.62 172.50 54646.62 88888.00 2015-06-23 19:37:22.000 174 12564.60 172.45 54646.57 88888.00 2015-06-23 19:37:22.125 174 12564.52 172.38 54646.55 88888.00 2015-06-23 19:37:22.250 174 12564.62 172.43 54646.65 88888.00 2015-06-23 19:37:22.375 174 12564.70 172.43 54646.62 88888.00 2015-06-23 19:37:22.500 174 12564.62 172.38 54646.57 88888.00 2015-06-23 19:37:22.625 174 12564.60 172.35 54646.57 88888.00 2015-06-23 19:37:22.750 174 12564.58 172.30 54646.55 88888.00 2015-06-23 19:37:22.875 174 12564.55 172.32 54646.57 88888.00 2015-06-23 19:37:23.000 174 12564.48 172.28 54646.55 88888.00 2015-06-23 19:37:23.125 174 12564.42 172.22 54646.53 88888.00 2015-06-23 19:37:23.250 174 12564.45 172.22 54646.55 88888.00 2015-06-23 19:37:23.375 174 12564.55 172.22 54646.55 88888.00 2015-06-23 19:37:23.500 174 12564.58 172.18 54646.57 88888.00 2015-06-23 19:37:23.625 174 12564.55 172.12 54646.57 88888.00 2015-06-23 19:37:23.750 174 12564.52 172.12 54646.57 88888.00 2015-06-23 19:37:23.875 174 12564.50 172.12 54646.57 88888.00 2015-06-23 19:37:24.000 174 12564.52 172.12 54646.55 88888.00 2015-06-23 19:37:24.125 174 12564.50 172.12 54646.55 88888.00 2015-06-23 19:37:24.250 174 12564.45 172.03 54646.53 88888.00 2015-06-23 19:37:24.375 174 12564.42 172.03 54646.53 88888.00 2015-06-23 19:37:24.500 174 12564.45 172.05 54646.53 88888.00 2015-06-23 19:37:24.625 174 12564.48 172.05 54646.57 88888.00 2015-06-23 19:37:24.750 174 12564.45 172.03 54646.55 88888.00 2015-06-23 19:37:24.875 174 12564.42 172.03 54646.57 88888.00 2015-06-23 19:37:25.000 174 12564.45 171.97 54646.53 88888.00 2015-06-23 19:37:25.125 174 12564.45 171.95 54646.55 88888.00 2015-06-23 19:37:25.250 174 12564.38 171.93 54646.55 88888.00 2015-06-23 19:37:25.375 174 12564.38 171.93 54646.55 88888.00 2015-06-23 19:37:25.500 174 12564.38 171.93 54646.53 88888.00 2015-06-23 19:37:25.625 174 12564.38 171.90 54646.55 88888.00 2015-06-23 19:37:25.750 174 12564.38 171.90 54646.55 88888.00 2015-06-23 19:37:25.875 174 12564.40 171.88 54646.53 88888.00 2015-06-23 19:37:26.000 174 12564.40 171.88 54646.55 88888.00 2015-06-23 19:37:26.125 174 12564.35 171.88 54646.55 88888.00 2015-06-23 19:37:26.250 174 12564.35 171.80 54646.55 88888.00 2015-06-23 19:37:26.375 174 12564.40 171.82 54646.55 88888.00 2015-06-23 19:37:26.500 174 12564.38 171.85 54646.55 88888.00 2015-06-23 19:37:26.625 174 12564.40 171.85 54646.55 88888.00 2015-06-23 19:37:26.750 174 12564.38 171.80 54646.53 88888.00 2015-06-23 19:37:26.875 174 12564.38 171.78 54646.53 88888.00 2015-06-23 19:37:27.000 174 12564.27 171.78 54646.50 88888.00 2015-06-23 19:37:27.125 174 12564.27 171.75 54646.53 88888.00 2015-06-23 19:37:27.250 174 12564.27 171.68 54646.50 88888.00 2015-06-23 19:37:27.375 174 12564.27 171.68 54646.50 88888.00 2015-06-23 19:37:27.500 174 12564.27 171.68 54646.50 88888.00 2015-06-23 19:37:27.625 174 12564.30 171.68 54646.50 88888.00 2015-06-23 19:37:27.750 174 12564.25 171.68 54646.53 88888.00 2015-06-23 19:37:27.875 174 12564.23 171.62 54646.53 88888.00 2015-06-23 19:37:28.000 174 12564.20 171.60 54646.53 88888.00 2015-06-23 19:37:28.125 174 12564.23 171.62 54646.53 88888.00 2015-06-23 19:37:28.250 174 12564.10 171.57 54646.50 88888.00 2015-06-23 19:37:28.375 174 12564.15 171.62 54646.50 88888.00 2015-06-23 19:37:28.500 174 12564.15 171.62 54646.53 88888.00 2015-06-23 19:37:28.625 174 12564.12 171.62 54646.53 88888.00 2015-06-23 19:37:28.750 174 12564.17 171.60 54646.53 88888.00 2015-06-23 19:37:28.875 174 12564.12 171.57 54646.50 88888.00 2015-06-23 19:37:29.000 174 12564.15 171.55 54646.47 88888.00 2015-06-23 19:37:29.125 174 12564.12 171.53 54646.47 88888.00 2015-06-23 19:37:29.250 174 12564.10 171.53 54646.50 88888.00 2015-06-23 19:37:29.375 174 12564.08 171.50 54646.50 88888.00 2015-06-23 19:37:29.500 174 12564.05 171.50 54646.50 88888.00 2015-06-23 19:37:29.625 174 12564.10 171.45 54646.53 88888.00 2015-06-23 19:37:29.750 174 12564.08 171.47 54646.53 88888.00 2015-06-23 19:37:29.875 174 12564.05 171.45 54646.50 88888.00 2015-06-23 19:37:30.000 174 12564.08 171.43 54646.50 88888.00 2015-06-23 19:37:30.125 174 12564.05 171.45 54646.50 88888.00 2015-06-23 19:37:30.250 174 12564.00 171.40 54646.47 88888.00 2015-06-23 19:37:30.375 174 12564.02 171.40 54646.47 88888.00 2015-06-23 19:37:30.500 174 12564.00 171.38 54646.45 88888.00 2015-06-23 19:37:30.625 174 12563.98 171.38 54646.45 88888.00 2015-06-23 19:37:30.750 174 12563.95 171.40 54646.45 88888.00 2015-06-23 19:37:30.875 174 12563.98 171.40 54646.45 88888.00 2015-06-23 19:37:31.000 174 12564.02 171.35 54646.43 88888.00 2015-06-23 19:37:31.125 174 12564.02 171.35 54646.43 88888.00 2015-06-23 19:37:31.250 174 12563.98 171.30 54646.45 88888.00 2015-06-23 19:37:31.375 174 12563.95 171.35 54646.47 88888.00 2015-06-23 19:37:31.500 174 12563.90 171.35 54646.45 88888.00 2015-06-23 19:37:31.625 174 12563.88 171.35 54646.43 88888.00 2015-06-23 19:37:31.750 174 12563.85 171.32 54646.40 88888.00 2015-06-23 19:37:31.875 174 12563.83 171.30 54646.40 88888.00 2015-06-23 19:37:32.000 174 12563.83 171.28 54646.40 88888.00 2015-06-23 19:37:32.125 174 12563.92 171.28 54646.43 88888.00 2015-06-23 19:37:32.250 174 12563.88 171.25 54646.43 88888.00 2015-06-23 19:37:32.375 174 12563.83 171.28 54646.43 88888.00 2015-06-23 19:37:32.500 174 12563.77 171.25 54646.40 88888.00 2015-06-23 19:37:32.625 174 12563.80 171.22 54646.40 88888.00 2015-06-23 19:37:32.750 174 12563.88 171.25 54646.43 88888.00 2015-06-23 19:37:32.875 174 12563.92 171.30 54646.47 88888.00 2015-06-23 19:37:33.000 174 12563.83 171.28 54646.43 88888.00 2015-06-23 19:37:33.125 174 12563.77 171.20 54646.40 88888.00 2015-06-23 19:37:33.250 174 12563.75 171.18 54646.38 88888.00 2015-06-23 19:37:33.375 174 12563.75 171.18 54646.38 88888.00 2015-06-23 19:37:33.500 174 12563.73 171.22 54646.40 88888.00 2015-06-23 19:37:33.625 174 12563.70 171.20 54646.40 88888.00 2015-06-23 19:37:33.750 174 12563.70 171.18 54646.40 88888.00 2015-06-23 19:37:33.875 174 12563.70 171.18 54646.40 88888.00 2015-06-23 19:37:34.000 174 12563.73 171.18 54646.38 88888.00 2015-06-23 19:37:34.125 174 12563.70 171.18 54646.38 88888.00 2015-06-23 19:37:34.250 174 12563.60 171.15 54646.40 88888.00 2015-06-23 19:37:34.375 174 12563.62 171.15 54646.43 88888.00 2015-06-23 19:37:34.500 174 12563.62 171.12 54646.40 88888.00 2015-06-23 19:37:34.625 174 12563.60 171.12 54646.43 88888.00 2015-06-23 19:37:34.750 174 12563.58 171.15 54646.43 88888.00 2015-06-23 19:37:34.875 174 12563.52 171.12 54646.40 88888.00 2015-06-23 19:37:35.000 174 12563.50 171.07 54646.38 88888.00 2015-06-23 19:37:35.125 174 12563.50 171.05 54646.38 88888.00 2015-06-23 19:37:35.250 174 12563.40 171.05 54646.38 88888.00 2015-06-23 19:37:35.375 174 12563.42 171.03 54646.40 88888.00 2015-06-23 19:37:35.500 174 12563.48 171.05 54646.40 88888.00 2015-06-23 19:37:35.625 174 12563.45 171.05 54646.38 88888.00 2015-06-23 19:37:35.750 174 12563.42 171.03 54646.38 88888.00 2015-06-23 19:37:35.875 174 12563.45 171.03 54646.35 88888.00 2015-06-23 19:37:36.000 174 12563.40 171.00 54646.35 88888.00 2015-06-23 19:37:36.125 174 12563.38 171.00 54646.35 88888.00 2015-06-23 19:37:36.250 174 12563.38 170.97 54646.35 88888.00 2015-06-23 19:37:36.375 174 12563.42 170.95 54646.35 88888.00 2015-06-23 19:37:36.500 174 12563.40 170.90 54646.35 88888.00 2015-06-23 19:37:36.625 174 12563.38 170.90 54646.32 88888.00 2015-06-23 19:37:36.750 174 12563.38 170.90 54646.35 88888.00 2015-06-23 19:37:36.875 174 12563.38 170.88 54646.35 88888.00 2015-06-23 19:37:37.000 174 12563.33 170.88 54646.30 88888.00 2015-06-23 19:37:37.125 174 12563.30 170.82 54646.28 88888.00 2015-06-23 19:37:37.250 174 12563.25 170.78 54646.30 88888.00 2015-06-23 19:37:37.375 174 12563.23 170.78 54646.30 88888.00 2015-06-23 19:37:37.500 174 12563.23 170.78 54646.30 88888.00 2015-06-23 19:37:37.625 174 12563.25 170.78 54646.28 88888.00 2015-06-23 19:37:37.750 174 12563.17 170.75 54646.30 88888.00 2015-06-23 19:37:37.875 174 12563.17 170.75 54646.28 88888.00 2015-06-23 19:37:38.000 174 12563.25 170.72 54646.30 88888.00 2015-06-23 19:37:38.125 174 12563.30 170.65 54646.25 88888.00 2015-06-23 19:37:38.250 174 12563.23 170.62 54646.25 88888.00 2015-06-23 19:37:38.375 174 12563.23 170.65 54646.25 88888.00 2015-06-23 19:37:38.500 174 12563.25 170.62 54646.28 88888.00 2015-06-23 19:37:38.625 174 12563.25 170.60 54646.28 88888.00 2015-06-23 19:37:38.750 174 12563.17 170.57 54646.28 88888.00 2015-06-23 19:37:38.875 174 12563.08 170.57 54646.25 88888.00 2015-06-23 19:37:39.000 174 12563.12 170.55 54646.22 88888.00 2015-06-23 19:37:39.125 174 12563.15 170.55 54646.22 88888.00 2015-06-23 19:37:39.250 174 12563.17 170.53 54646.28 88888.00 2015-06-23 19:37:39.375 174 12563.17 170.53 54646.30 88888.00 2015-06-23 19:37:39.500 174 12563.17 170.53 54646.30 88888.00 2015-06-23 19:37:39.625 174 12563.23 170.53 54646.28 88888.00 2015-06-23 19:37:39.750 174 12563.20 170.50 54646.25 88888.00 2015-06-23 19:37:39.875 174 12563.17 170.45 54646.25 88888.00 2015-06-23 19:37:40.000 174 12563.15 170.43 54646.25 88888.00 2015-06-23 19:37:40.125 174 12563.17 170.40 54646.28 88888.00 2015-06-23 19:37:40.250 174 12563.15 170.38 54646.28 88888.00 2015-06-23 19:37:40.375 174 12563.12 170.35 54646.25 88888.00 2015-06-23 19:37:40.500 174 12563.12 170.30 54646.20 88888.00 2015-06-23 19:37:40.625 174 12563.10 170.30 54646.18 88888.00 2015-06-23 19:37:40.750 174 12563.12 170.30 54646.18 88888.00 2015-06-23 19:37:40.875 174 12563.12 170.28 54646.20 88888.00 2015-06-23 19:37:41.000 174 12563.10 170.25 54646.20 88888.00 2015-06-23 19:37:41.125 174 12563.10 170.22 54646.20 88888.00 2015-06-23 19:37:41.250 174 12563.12 170.20 54646.20 88888.00 2015-06-23 19:37:41.375 174 12563.17 170.18 54646.15 88888.00 2015-06-23 19:37:41.500 174 12563.15 170.15 54646.18 88888.00 2015-06-23 19:37:41.625 174 12563.15 170.15 54646.18 88888.00 2015-06-23 19:37:41.750 174 12563.10 170.12 54646.18 88888.00 2015-06-23 19:37:41.875 174 12563.05 170.10 54646.20 88888.00 2015-06-23 19:37:42.000 174 12563.02 170.05 54646.18 88888.00 2015-06-23 19:37:42.125 174 12563.00 170.00 54646.18 88888.00 2015-06-23 19:37:42.250 174 12562.98 169.95 54646.15 88888.00 2015-06-23 19:37:42.375 174 12563.00 169.95 54646.15 88888.00 2015-06-23 19:37:42.500 174 12563.02 169.93 54646.18 88888.00 2015-06-23 19:37:42.625 174 12563.05 169.88 54646.12 88888.00 2015-06-23 19:37:42.750 174 12563.08 169.82 54646.15 88888.00 2015-06-23 19:37:42.875 174 12563.05 169.80 54646.15 88888.00 2015-06-23 19:37:43.000 174 12563.02 169.82 54646.18 88888.00 2015-06-23 19:37:43.125 174 12563.08 169.78 54646.18 88888.00 2015-06-23 19:37:43.250 174 12563.10 169.70 54646.15 88888.00 2015-06-23 19:37:43.375 174 12563.05 169.70 54646.15 88888.00 2015-06-23 19:37:43.500 174 12563.00 169.68 54646.15 88888.00 2015-06-23 19:37:43.625 174 12563.00 169.68 54646.15 88888.00 2015-06-23 19:37:43.750 174 12562.95 169.65 54646.18 88888.00 2015-06-23 19:37:43.875 174 12562.92 169.60 54646.18 88888.00 2015-06-23 19:37:44.000 174 12562.92 169.57 54646.12 88888.00 2015-06-23 19:37:44.125 174 12562.95 169.55 54646.10 88888.00 2015-06-23 19:37:44.250 174 12562.92 169.50 54646.12 88888.00 2015-06-23 19:37:44.375 174 12562.95 169.50 54646.12 88888.00 2015-06-23 19:37:44.500 174 12562.88 169.47 54646.12 88888.00 2015-06-23 19:37:44.625 174 12562.88 169.43 54646.12 88888.00 2015-06-23 19:37:44.750 174 12562.95 169.38 54646.12 88888.00 2015-06-23 19:37:44.875 174 12562.92 169.35 54646.12 88888.00 2015-06-23 19:37:45.000 174 12562.90 169.32 54646.07 88888.00 2015-06-23 19:37:45.125 174 12562.92 169.28 54646.07 88888.00 2015-06-23 19:37:45.250 174 12562.88 169.25 54646.07 88888.00 2015-06-23 19:37:45.375 174 12562.88 169.25 54646.10 88888.00 2015-06-23 19:37:45.500 174 12562.88 169.22 54646.10 88888.00 2015-06-23 19:37:45.625 174 12562.88 169.18 54646.07 88888.00 2015-06-23 19:37:45.750 174 12562.90 169.12 54646.10 88888.00 2015-06-23 19:37:45.875 174 12562.85 169.07 54646.07 88888.00 2015-06-23 19:37:46.000 174 12562.88 169.10 54646.05 88888.00 2015-06-23 19:37:46.125 174 12562.85 169.10 54646.07 88888.00 2015-06-23 19:37:46.250 174 12562.77 169.05 54646.10 88888.00 2015-06-23 19:37:46.375 174 12562.80 169.00 54646.07 88888.00 2015-06-23 19:37:46.500 174 12562.77 169.00 54646.07 88888.00 2015-06-23 19:37:46.625 174 12562.67 168.97 54646.03 88888.00 2015-06-23 19:37:46.750 174 12562.70 168.95 54646.03 88888.00 2015-06-23 19:37:46.875 174 12562.75 168.95 54646.03 88888.00 2015-06-23 19:37:47.000 174 12562.77 168.95 54646.03 88888.00 2015-06-23 19:37:47.125 174 12562.70 168.90 54646.05 88888.00 2015-06-23 19:37:47.250 174 12562.62 168.85 54646.05 88888.00 2015-06-23 19:37:47.375 174 12562.73 168.88 54646.03 88888.00 2015-06-23 19:37:47.500 174 12562.73 168.85 54646.03 88888.00 2015-06-23 19:37:47.625 174 12562.62 168.85 54646.05 88888.00 2015-06-23 19:37:47.750 174 12562.62 168.85 54646.05 88888.00 2015-06-23 19:37:47.875 174 12562.67 168.80 54646.03 88888.00 2015-06-23 19:37:48.000 174 12562.70 168.78 54646.03 88888.00 2015-06-23 19:37:48.125 174 12562.65 168.75 54646.00 88888.00 2015-06-23 19:37:48.250 174 12562.60 168.75 54646.00 88888.00 2015-06-23 19:37:48.375 174 12562.60 168.78 54645.97 88888.00 2015-06-23 19:37:48.500 174 12562.58 168.75 54646.00 88888.00 2015-06-23 19:37:48.625 174 12562.60 168.75 54646.00 88888.00 2015-06-23 19:37:48.750 174 12562.58 168.72 54646.00 88888.00 2015-06-23 19:37:48.875 174 12562.45 168.70 54645.97 88888.00 2015-06-23 19:37:49.000 174 12562.45 168.68 54645.97 88888.00 2015-06-23 19:37:49.125 174 12562.48 168.68 54645.97 88888.00 2015-06-23 19:37:49.250 174 12562.45 168.65 54645.97 88888.00 2015-06-23 19:37:49.375 174 12562.45 168.62 54646.00 88888.00 2015-06-23 19:37:49.500 174 12562.48 168.62 54645.95 88888.00 2015-06-23 19:37:49.625 174 12562.45 168.62 54645.95 88888.00 2015-06-23 19:37:49.750 174 12562.42 168.60 54645.93 88888.00 2015-06-23 19:37:49.875 174 12562.45 168.57 54645.93 88888.00 2015-06-23 19:37:50.000 174 12562.45 168.53 54645.90 88888.00 2015-06-23 19:37:50.125 174 12562.48 168.53 54645.90 88888.00 2015-06-23 19:37:50.250 174 12562.45 168.50 54645.90 88888.00 2015-06-23 19:37:50.375 174 12562.45 168.50 54645.93 88888.00 2015-06-23 19:37:50.500 174 12562.45 168.45 54645.90 88888.00 2015-06-23 19:37:50.625 174 12562.40 168.45 54645.90 88888.00 2015-06-23 19:37:50.750 174 12562.42 168.45 54645.88 88888.00 2015-06-23 19:37:50.875 174 12562.42 168.45 54645.88 88888.00 2015-06-23 19:37:51.000 174 12562.40 168.43 54645.85 88888.00 2015-06-23 19:37:51.125 174 12562.35 168.40 54645.88 88888.00 2015-06-23 19:37:51.250 174 12562.27 168.38 54645.90 88888.00 2015-06-23 19:37:51.375 174 12562.30 168.40 54645.88 88888.00 2015-06-23 19:37:51.500 174 12562.35 168.35 54645.82 88888.00 2015-06-23 19:37:51.625 174 12562.35 168.32 54645.82 88888.00 2015-06-23 19:37:51.750 174 12562.33 168.32 54645.82 88888.00 2015-06-23 19:37:51.875 174 12562.33 168.30 54645.82 88888.00 2015-06-23 19:37:52.000 174 12562.38 168.30 54645.82 88888.00 2015-06-23 19:37:52.125 174 12562.40 168.30 54645.82 88888.00 2015-06-23 19:37:52.250 174 12562.38 168.25 54645.80 88888.00 2015-06-23 19:37:52.375 174 12562.38 168.25 54645.80 88888.00 2015-06-23 19:37:52.500 174 12562.40 168.28 54645.82 88888.00 2015-06-23 19:37:52.625 174 12562.48 168.25 54645.82 88888.00 2015-06-23 19:37:52.750 174 12562.48 168.25 54645.80 88888.00 2015-06-23 19:37:52.875 174 12562.42 168.25 54645.80 88888.00 2015-06-23 19:37:53.000 174 12562.38 168.18 54645.75 88888.00 2015-06-23 19:37:53.125 174 12562.33 168.15 54645.75 88888.00 2015-06-23 19:37:53.250 174 12562.30 168.15 54645.75 88888.00 2015-06-23 19:37:53.375 174 12562.38 168.15 54645.75 88888.00 2015-06-23 19:37:53.500 174 12562.40 168.15 54645.70 88888.00 2015-06-23 19:37:53.625 174 12562.38 168.12 54645.72 88888.00 2015-06-23 19:37:53.750 174 12562.35 168.18 54645.78 88888.00 2015-06-23 19:37:53.875 174 12562.38 168.15 54645.80 88888.00 2015-06-23 19:37:54.000 174 12562.38 168.10 54645.70 88888.00 2015-06-23 19:37:54.125 174 12562.35 168.07 54645.70 88888.00 2015-06-23 19:37:54.250 174 12562.27 168.03 54645.68 88888.00 2015-06-23 19:37:54.375 174 12562.33 168.00 54645.62 88888.00 2015-06-23 19:37:54.500 174 12562.30 168.03 54645.65 88888.00 2015-06-23 19:37:54.625 174 12562.25 168.00 54645.65 88888.00 2015-06-23 19:37:54.750 174 12562.25 168.00 54645.65 88888.00 2015-06-23 19:37:54.875 174 12562.20 168.00 54645.65 88888.00 2015-06-23 19:37:55.000 174 12562.25 167.95 54645.62 88888.00 2015-06-23 19:37:55.125 174 12562.27 167.97 54645.60 88888.00 2015-06-23 19:37:55.250 174 12562.23 167.95 54645.62 88888.00 2015-06-23 19:37:55.375 174 12562.27 167.97 54645.62 88888.00 2015-06-23 19:37:55.500 174 12562.33 167.93 54645.62 88888.00 2015-06-23 19:37:55.625 174 12562.33 167.93 54645.62 88888.00 2015-06-23 19:37:55.750 174 12562.33 167.93 54645.60 88888.00 2015-06-23 19:37:55.875 174 12562.30 167.90 54645.60 88888.00 2015-06-23 19:37:56.000 174 12562.30 167.90 54645.60 88888.00 2015-06-23 19:37:56.125 174 12562.30 167.82 54645.60 88888.00 2015-06-23 19:37:56.250 174 12562.23 167.80 54645.60 88888.00 2015-06-23 19:37:56.375 174 12562.23 167.82 54645.57 88888.00 2015-06-23 19:37:56.500 174 12562.20 167.82 54645.57 88888.00 2015-06-23 19:37:56.625 174 12562.17 167.78 54645.55 88888.00 2015-06-23 19:37:56.750 174 12562.20 167.72 54645.55 88888.00 2015-06-23 19:37:56.875 174 12562.20 167.75 54645.55 88888.00 2015-06-23 19:37:57.000 174 12562.10 167.75 54645.55 88888.00 2015-06-23 19:37:57.125 174 12562.10 167.72 54645.53 88888.00 2015-06-23 19:37:57.250 174 12562.10 167.70 54645.53 88888.00 2015-06-23 19:37:57.375 174 12562.12 167.68 54645.53 88888.00 2015-06-23 19:37:57.500 174 12562.12 167.65 54645.53 88888.00 2015-06-23 19:37:57.625 174 12562.12 167.65 54645.53 88888.00 2015-06-23 19:37:57.750 174 12562.08 167.62 54645.55 88888.00 2015-06-23 19:37:57.875 174 12562.10 167.65 54645.55 88888.00 2015-06-23 19:37:58.000 174 12562.08 167.65 54645.53 88888.00 2015-06-23 19:37:58.125 174 12562.00 167.60 54645.50 88888.00 2015-06-23 19:37:58.250 174 12561.90 167.55 54645.50 88888.00 2015-06-23 19:37:58.375 174 12561.90 167.53 54645.47 88888.00 2015-06-23 19:37:58.500 174 12561.98 167.53 54645.47 88888.00 2015-06-23 19:37:58.625 174 12561.95 167.50 54645.45 88888.00 2015-06-23 19:37:58.750 174 12561.85 167.47 54645.47 88888.00 2015-06-23 19:37:58.875 174 12561.85 167.45 54645.47 88888.00 2015-06-23 19:37:59.000 174 12561.85 167.45 54645.47 88888.00 2015-06-23 19:37:59.125 174 12561.85 167.45 54645.50 88888.00 2015-06-23 19:37:59.250 174 12561.88 167.43 54645.50 88888.00 2015-06-23 19:37:59.375 174 12561.88 167.38 54645.47 88888.00 2015-06-23 19:37:59.500 174 12561.83 167.40 54645.45 88888.00 2015-06-23 19:37:59.625 174 12561.75 167.38 54645.45 88888.00 2015-06-23 19:37:59.750 174 12561.75 167.38 54645.45 88888.00 2015-06-23 19:37:59.875 174 12561.75 167.38 54645.45 88888.00 2015-06-23 19:38:00.000 174 12561.75 167.30 54645.43 88888.00 2015-06-23 19:38:00.125 174 12561.77 167.30 54645.45 88888.00 2015-06-23 19:38:00.250 174 12561.70 167.28 54645.45 88888.00 2015-06-23 19:38:00.375 174 12561.62 167.25 54645.43 88888.00 2015-06-23 19:38:00.500 174 12561.58 167.20 54645.40 88888.00 2015-06-23 19:38:00.625 174 12561.60 167.20 54645.40 88888.00 2015-06-23 19:38:00.750 174 12561.60 167.20 54645.40 88888.00 2015-06-23 19:38:00.875 174 12561.60 167.18 54645.40 88888.00 2015-06-23 19:38:01.000 174 12561.62 167.12 54645.38 88888.00 2015-06-23 19:38:01.125 174 12561.60 167.12 54645.40 88888.00 2015-06-23 19:38:01.250 174 12561.55 167.10 54645.38 88888.00 2015-06-23 19:38:01.375 174 12561.52 167.07 54645.35 88888.00 2015-06-23 19:38:01.500 174 12561.52 167.05 54645.32 88888.00 2015-06-23 19:38:01.625 174 12561.60 167.05 54645.35 88888.00 2015-06-23 19:38:01.750 174 12561.60 167.03 54645.35 88888.00 2015-06-23 19:38:01.875 174 12561.52 167.03 54645.35 88888.00 2015-06-23 19:38:02.000 174 12561.45 167.00 54645.35 88888.00 2015-06-23 19:38:02.125 174 12561.45 167.00 54645.38 88888.00 2015-06-23 19:38:02.250 174 12561.40 166.95 54645.35 88888.00 2015-06-23 19:38:02.375 174 12561.40 166.90 54645.32 88888.00 2015-06-23 19:38:02.500 174 12561.40 166.90 54645.32 88888.00 2015-06-23 19:38:02.625 174 12561.42 166.90 54645.35 88888.00 2015-06-23 19:38:02.750 174 12561.38 166.90 54645.32 88888.00 2015-06-23 19:38:02.875 174 12561.27 166.88 54645.30 88888.00 2015-06-23 19:38:03.000 174 12561.27 166.85 54645.28 88888.00 2015-06-23 19:38:03.125 174 12561.35 166.85 54645.30 88888.00 2015-06-23 19:38:03.250 174 12561.35 166.85 54645.32 88888.00 2015-06-23 19:38:03.375 174 12561.33 166.85 54645.30 88888.00 2015-06-23 19:38:03.500 174 12561.30 166.80 54645.28 88888.00 2015-06-23 19:38:03.625 174 12561.33 166.78 54645.28 88888.00 2015-06-23 19:38:03.750 174 12561.38 166.78 54645.25 88888.00 2015-06-23 19:38:03.875 174 12561.38 166.80 54645.28 88888.00 2015-06-23 19:38:04.000 174 12561.33 166.78 54645.25 88888.00 2015-06-23 19:38:04.125 174 12561.30 166.75 54645.22 88888.00 2015-06-23 19:38:04.250 174 12561.20 166.72 54645.22 88888.00 2015-06-23 19:38:04.375 174 12561.17 166.75 54645.22 88888.00 2015-06-23 19:38:04.500 174 12561.12 166.72 54645.25 88888.00 2015-06-23 19:38:04.625 174 12561.12 166.72 54645.22 88888.00 2015-06-23 19:38:04.750 174 12561.10 166.70 54645.22 88888.00 2015-06-23 19:38:04.875 174 12561.10 166.70 54645.20 88888.00 2015-06-23 19:38:05.000 174 12561.10 166.70 54645.22 88888.00 2015-06-23 19:38:05.125 174 12561.10 166.68 54645.22 88888.00 2015-06-23 19:38:05.250 174 12561.05 166.65 54645.20 88888.00 2015-06-23 19:38:05.375 174 12561.08 166.62 54645.20 88888.00 2015-06-23 19:38:05.500 174 12561.08 166.62 54645.18 88888.00 2015-06-23 19:38:05.625 174 12561.08 166.62 54645.20 88888.00 2015-06-23 19:38:05.750 174 12560.98 166.60 54645.15 88888.00 2015-06-23 19:38:05.875 174 12560.55 166.25 54644.90 88888.00 2015-06-23 19:38:06.000 174 12560.70 166.40 54645.00 88888.00 2015-06-23 19:38:06.125 174 12560.92 166.55 54645.12 88888.00 2015-06-23 19:38:06.250 174 12560.95 166.60 54645.15 88888.00 2015-06-23 19:38:06.375 174 12560.90 166.55 54645.12 88888.00 2015-06-23 19:38:06.500 174 12560.90 166.50 54645.12 88888.00 2015-06-23 19:38:06.625 174 12560.90 166.50 54645.12 88888.00 2015-06-23 19:38:06.750 174 12560.90 166.53 54645.12 88888.00 2015-06-23 19:38:06.875 174 12560.85 166.47 54645.12 88888.00 2015-06-23 19:38:07.000 174 12560.80 166.47 54645.10 88888.00 2015-06-23 19:38:07.125 174 12560.80 166.47 54645.10 88888.00 2015-06-23 19:38:07.250 174 12560.77 166.45 54645.12 88888.00 2015-06-23 19:38:07.375 174 12560.75 166.47 54645.10 88888.00 2015-06-23 19:38:07.500 174 12560.75 166.45 54645.10 88888.00 2015-06-23 19:38:07.625 174 12560.77 166.43 54645.07 88888.00 2015-06-23 19:38:07.750 174 12560.85 166.43 54645.07 88888.00 2015-06-23 19:38:07.875 174 12560.83 166.43 54645.10 88888.00 2015-06-23 19:38:08.000 174 12560.80 166.38 54645.07 88888.00 2015-06-23 19:38:08.125 174 12560.80 166.38 54645.07 88888.00 2015-06-23 19:38:08.250 174 12560.75 166.38 54645.05 88888.00 2015-06-23 19:38:08.375 174 12560.73 166.40 54645.05 88888.00 2015-06-23 19:38:08.500 174 12560.73 166.32 54645.05 88888.00 2015-06-23 19:38:08.625 174 12560.75 166.30 54645.00 88888.00 2015-06-23 19:38:08.750 174 12560.70 166.30 54645.00 88888.00 2015-06-23 19:38:08.875 174 12560.62 166.30 54645.00 88888.00 2015-06-23 19:38:09.000 174 12560.60 166.30 54645.00 88888.00 2015-06-23 19:38:09.125 174 12560.60 166.25 54645.03 88888.00 2015-06-23 19:38:09.250 174 12560.55 166.22 54645.00 88888.00 2015-06-23 19:38:09.375 174 12560.58 166.22 54645.03 88888.00 2015-06-23 19:38:09.500 174 12560.60 166.22 54644.97 88888.00 2015-06-23 19:38:09.625 174 12560.60 166.22 54644.95 88888.00 2015-06-23 19:38:09.750 174 12560.62 166.20 54644.95 88888.00 2015-06-23 19:38:09.875 174 12560.60 166.15 54644.95 88888.00 2015-06-23 19:38:10.000 174 12560.58 166.18 54644.95 88888.00 2015-06-23 19:38:10.125 174 12560.58 166.20 54644.97 88888.00 2015-06-23 19:38:10.250 174 12560.55 166.18 54644.97 88888.00 2015-06-23 19:38:10.375 174 12560.62 166.18 54644.97 88888.00 2015-06-23 19:38:10.500 174 12560.58 166.20 54644.97 88888.00 2015-06-23 19:38:10.625 174 12560.58 166.12 54644.97 88888.00 2015-06-23 19:38:10.750 174 12560.60 166.12 54644.97 88888.00 2015-06-23 19:38:10.875 174 12560.60 166.12 54644.95 88888.00 2015-06-23 19:38:11.000 174 12560.62 166.10 54644.90 88888.00 2015-06-23 19:38:11.125 174 12560.60 166.12 54644.93 88888.00 2015-06-23 19:38:11.250 174 12560.50 166.10 54644.88 88888.00 2015-06-23 19:38:11.375 174 12560.48 166.07 54644.88 88888.00 2015-06-23 19:38:11.500 174 12560.52 166.05 54644.85 88888.00 2015-06-23 19:38:11.625 174 12560.58 166.07 54644.85 88888.00 2015-06-23 19:38:11.750 174 12560.58 166.03 54644.85 88888.00 2015-06-23 19:38:11.875 174 12560.55 166.03 54644.82 88888.00 2015-06-23 19:38:12.000 174 12560.58 166.05 54644.82 88888.00 2015-06-23 19:38:12.125 174 12560.58 166.07 54644.82 88888.00 2015-06-23 19:38:12.250 174 12560.55 166.05 54644.82 88888.00 2015-06-23 19:38:12.375 174 12560.60 166.07 54644.80 88888.00 2015-06-23 19:38:12.500 174 12560.62 166.05 54644.80 88888.00 2015-06-23 19:38:12.625 174 12560.60 166.05 54644.78 88888.00 2015-06-23 19:38:12.750 174 12560.62 166.03 54644.78 88888.00 2015-06-23 19:38:12.875 174 12560.62 166.00 54644.78 88888.00 2015-06-23 19:38:13.000 174 12560.65 166.00 54644.75 88888.00 2015-06-23 19:38:13.125 174 12560.65 166.00 54644.75 88888.00 2015-06-23 19:38:13.250 174 12560.62 166.00 54644.75 88888.00 2015-06-23 19:38:13.375 174 12560.65 166.00 54644.72 88888.00 2015-06-23 19:38:13.500 174 12560.65 165.93 54644.72 88888.00 2015-06-23 19:38:13.625 174 12560.67 165.97 54644.72 88888.00 2015-06-23 19:38:13.750 174 12560.70 166.00 54644.72 88888.00 2015-06-23 19:38:13.875 174 12560.67 166.00 54644.68 88888.00 2015-06-23 19:38:14.000 174 12560.70 166.00 54644.65 88888.00 2015-06-23 19:38:14.125 174 12560.70 165.95 54644.65 88888.00 2015-06-23 19:38:14.250 174 12560.65 165.97 54644.65 88888.00 2015-06-23 19:38:14.375 174 12560.70 165.95 54644.62 88888.00 2015-06-23 19:38:14.500 174 12560.67 165.95 54644.65 88888.00 2015-06-23 19:38:14.625 174 12560.67 165.95 54644.65 88888.00 2015-06-23 19:38:14.750 174 12560.70 165.97 54644.65 88888.00 2015-06-23 19:38:14.875 174 12560.73 166.00 54644.62 88888.00 2015-06-23 19:38:15.000 174 12560.73 165.95 54644.60 88888.00 2015-06-23 19:38:15.125 174 12560.73 165.95 54644.57 88888.00 2015-06-23 19:38:15.250 174 12560.65 165.95 54644.55 88888.00 2015-06-23 19:38:15.375 174 12560.65 165.97 54644.55 88888.00 2015-06-23 19:38:15.500 174 12560.62 166.00 54644.55 88888.00 2015-06-23 19:38:15.625 174 12560.62 166.00 54644.53 88888.00 2015-06-23 19:38:15.750 174 12560.67 165.97 54644.53 88888.00 2015-06-23 19:38:15.875 174 12560.75 166.00 54644.53 88888.00 2015-06-23 19:38:16.000 174 12560.70 165.97 54644.50 88888.00 2015-06-23 19:38:16.125 174 12560.67 165.97 54644.47 88888.00 2015-06-23 19:38:16.250 174 12560.67 165.95 54644.45 88888.00 2015-06-23 19:38:16.375 174 12560.70 165.97 54644.45 88888.00 2015-06-23 19:38:16.500 174 12560.70 166.00 54644.47 88888.00 2015-06-23 19:38:16.625 174 12560.70 166.00 54644.45 88888.00 2015-06-23 19:38:16.750 174 12560.75 165.97 54644.45 88888.00 2015-06-23 19:38:16.875 174 12560.75 166.03 54644.43 88888.00 2015-06-23 19:38:17.000 174 12560.77 166.00 54644.40 88888.00 2015-06-23 19:38:17.125 174 12560.75 166.00 54644.43 88888.00 2015-06-23 19:38:17.250 174 12560.75 166.00 54644.43 88888.00 2015-06-23 19:38:17.375 174 12560.83 166.00 54644.43 88888.00 2015-06-23 19:38:17.500 174 12560.85 166.00 54644.38 88888.00 2015-06-23 19:38:17.625 174 12560.80 166.00 54644.35 88888.00 2015-06-23 19:38:17.750 174 12560.85 165.97 54644.35 88888.00 2015-06-23 19:38:17.875 174 12560.88 166.00 54644.32 88888.00 2015-06-23 19:38:18.000 174 12560.88 166.00 54644.30 88888.00 2015-06-23 19:38:18.125 174 12560.92 166.00 54644.30 88888.00 2015-06-23 19:38:18.250 174 12560.90 165.97 54644.28 88888.00 2015-06-23 19:38:18.375 174 12561.00 165.97 54644.22 88888.00 2015-06-23 19:38:18.500 174 12561.05 165.97 54644.28 88888.00 2015-06-23 19:38:18.625 174 12561.02 165.95 54644.25 88888.00 2015-06-23 19:38:18.750 174 12561.00 165.95 54644.25 88888.00 2015-06-23 19:38:18.875 174 12560.98 165.97 54644.22 88888.00 2015-06-23 19:38:19.000 174 12560.98 165.95 54644.20 88888.00 2015-06-23 19:38:19.125 174 12561.08 165.90 54644.20 88888.00 2015-06-23 19:38:19.250 174 12561.10 165.95 54644.20 88888.00 2015-06-23 19:38:19.375 174 12561.12 165.95 54644.20 88888.00 2015-06-23 19:38:19.500 174 12561.12 165.93 54644.15 88888.00 2015-06-23 19:38:19.625 174 12561.17 165.93 54644.18 88888.00 2015-06-23 19:38:19.750 174 12561.15 165.95 54644.20 88888.00 2015-06-23 19:38:19.875 174 12561.15 165.93 54644.15 88888.00 2015-06-23 19:38:20.000 174 12561.20 165.88 54644.12 88888.00 2015-06-23 19:38:20.125 174 12561.25 165.82 54644.10 88888.00 2015-06-23 19:38:20.250 174 12561.20 165.80 54644.12 88888.00 2015-06-23 19:38:20.375 174 12561.25 165.85 54644.12 88888.00 2015-06-23 19:38:20.500 174 12561.35 165.88 54644.12 88888.00 2015-06-23 19:38:20.625 174 12561.35 165.80 54644.05 88888.00 2015-06-23 19:38:20.750 174 12561.27 165.75 54644.05 88888.00 2015-06-23 19:38:20.875 174 12561.30 165.78 54644.03 88888.00 2015-06-23 19:38:21.000 174 12561.38 165.72 54644.03 88888.00 2015-06-23 19:38:21.125 174 12561.33 165.70 54644.00 88888.00 2015-06-23 19:38:21.250 174 12561.38 165.68 54644.03 88888.00 2015-06-23 19:38:21.375 174 12561.40 165.68 54644.03 88888.00 2015-06-23 19:38:21.500 174 12561.42 165.70 54644.05 88888.00 2015-06-23 19:38:21.625 174 12561.45 165.70 54644.03 88888.00 2015-06-23 19:38:21.750 174 12561.38 165.65 54643.97 88888.00 2015-06-23 19:38:21.875 174 12561.35 165.60 54644.00 88888.00 2015-06-23 19:38:22.000 174 12561.42 165.60 54643.95 88888.00 2015-06-23 19:38:22.125 174 12561.50 165.62 54644.00 88888.00 2015-06-23 19:38:22.250 174 12561.48 165.57 54643.95 88888.00 2015-06-23 19:38:22.375 174 12561.50 165.57 54643.93 88888.00 2015-06-23 19:38:22.500 174 12561.52 165.57 54643.90 88888.00 2015-06-23 19:38:22.625 174 12561.42 165.50 54643.88 88888.00 2015-06-23 19:38:22.750 174 12561.42 165.50 54643.93 88888.00 2015-06-23 19:38:22.875 174 12561.52 165.50 54643.90 88888.00 2015-06-23 19:38:23.000 174 12561.50 165.47 54643.88 88888.00 2015-06-23 19:38:23.125 174 12561.48 165.45 54643.88 88888.00 2015-06-23 19:38:23.250 174 12561.50 165.45 54643.88 88888.00 2015-06-23 19:38:23.375 174 12561.58 165.45 54643.88 88888.00 2015-06-23 19:38:23.500 174 12561.52 165.40 54643.85 88888.00 2015-06-23 19:38:23.625 174 12561.55 165.40 54643.88 88888.00 2015-06-23 19:38:23.750 174 12561.62 165.40 54643.85 88888.00 2015-06-23 19:38:23.875 174 12561.62 165.35 54643.82 88888.00 2015-06-23 19:38:24.000 174 12561.60 165.38 54643.80 88888.00 2015-06-23 19:38:24.125 174 12561.62 165.38 54643.78 88888.00 2015-06-23 19:38:24.250 174 12561.60 165.30 54643.80 88888.00 2015-06-23 19:38:24.375 174 12561.60 165.30 54643.80 88888.00 2015-06-23 19:38:24.500 174 12561.62 165.30 54643.80 88888.00 2015-06-23 19:38:24.625 174 12561.67 165.30 54643.80 88888.00 2015-06-23 19:38:24.750 174 12561.73 165.25 54643.80 88888.00 2015-06-23 19:38:24.875 174 12561.77 165.25 54643.80 88888.00 2015-06-23 19:38:25.000 174 12561.77 165.28 54643.78 88888.00 2015-06-23 19:38:25.125 174 12561.83 165.25 54643.78 88888.00 2015-06-23 19:38:25.250 174 12561.75 165.18 54643.75 88888.00 2015-06-23 19:38:25.375 174 12561.73 165.18 54643.72 88888.00 2015-06-23 19:38:25.500 174 12561.75 165.15 54643.72 88888.00 2015-06-23 19:38:25.625 174 12561.75 165.15 54643.75 88888.00 2015-06-23 19:38:25.750 174 12561.77 165.12 54643.70 88888.00 2015-06-23 19:38:25.875 174 12561.75 165.12 54643.70 88888.00 2015-06-23 19:38:26.000 174 12561.77 165.12 54643.70 88888.00 2015-06-23 19:38:26.125 174 12561.80 165.07 54643.72 88888.00 2015-06-23 19:38:26.250 174 12561.83 165.03 54643.72 88888.00 2015-06-23 19:38:26.375 174 12561.88 165.00 54643.70 88888.00 2015-06-23 19:38:26.500 174 12561.85 165.00 54643.70 88888.00 2015-06-23 19:38:26.625 174 12561.88 165.03 54643.68 88888.00 2015-06-23 19:38:26.750 174 12561.92 164.97 54643.65 88888.00 2015-06-23 19:38:26.875 174 12561.95 164.95 54643.65 88888.00 2015-06-23 19:38:27.000 174 12561.95 164.95 54643.68 88888.00 2015-06-23 19:38:27.125 174 12561.98 164.93 54643.68 88888.00 2015-06-23 19:38:27.250 174 12561.95 164.90 54643.65 88888.00 2015-06-23 19:38:27.375 174 12562.00 164.90 54643.65 88888.00 2015-06-23 19:38:27.500 174 12562.12 164.90 54643.65 88888.00 2015-06-23 19:38:27.625 174 12562.15 164.88 54643.62 88888.00 2015-06-23 19:38:27.750 174 12562.12 164.85 54643.60 88888.00 2015-06-23 19:38:27.875 174 12562.10 164.82 54643.60 88888.00 2015-06-23 19:38:28.000 174 12562.15 164.80 54643.60 88888.00 2015-06-23 19:38:28.125 174 12562.15 164.80 54643.60 88888.00 2015-06-23 19:38:28.250 174 12562.10 164.75 54643.62 88888.00 2015-06-23 19:38:28.375 174 12562.15 164.75 54643.57 88888.00 2015-06-23 19:38:28.500 174 12562.17 164.72 54643.57 88888.00 2015-06-23 19:38:28.625 174 12562.17 164.70 54643.60 88888.00 2015-06-23 19:38:28.750 174 12562.15 164.68 54643.60 88888.00 2015-06-23 19:38:28.875 174 12562.17 164.68 54643.60 88888.00 2015-06-23 19:38:29.000 174 12562.20 164.65 54643.57 88888.00 2015-06-23 19:38:29.125 174 12562.20 164.62 54643.55 88888.00 2015-06-23 19:38:29.250 174 12562.15 164.60 54643.55 88888.00 2015-06-23 19:38:29.375 174 12562.23 164.60 54643.55 88888.00 2015-06-23 19:38:29.500 174 12562.25 164.57 54643.55 88888.00 2015-06-23 19:38:29.625 174 12562.30 164.55 54643.55 88888.00 2015-06-23 19:38:29.750 174 12562.30 164.55 54643.55 88888.00 2015-06-23 19:38:29.875 174 12562.30 164.53 54643.53 88888.00 2015-06-23 19:38:30.000 174 12562.30 164.45 54643.53 88888.00 2015-06-23 19:38:30.125 174 12562.30 164.43 54643.53 88888.00 2015-06-23 19:38:30.250 174 12562.33 164.43 54643.53 88888.00 2015-06-23 19:38:30.375 174 12562.38 164.43 54643.55 88888.00 2015-06-23 19:38:30.500 174 12562.40 164.43 54643.53 88888.00 2015-06-23 19:38:30.625 174 12562.42 164.38 54643.53 88888.00 2015-06-23 19:38:30.750 174 12562.45 164.32 54643.50 88888.00 2015-06-23 19:38:30.875 174 12562.48 164.30 54643.47 88888.00 2015-06-23 19:38:31.000 174 12562.50 164.28 54643.47 88888.00 2015-06-23 19:38:31.125 174 12562.45 164.28 54643.47 88888.00 2015-06-23 19:38:31.250 174 12562.45 164.25 54643.47 88888.00 2015-06-23 19:38:31.375 174 12562.52 164.28 54643.45 88888.00 2015-06-23 19:38:31.500 174 12562.50 164.22 54643.45 88888.00 2015-06-23 19:38:31.625 174 12562.48 164.20 54643.45 88888.00 2015-06-23 19:38:31.750 174 12562.48 164.18 54643.45 88888.00 2015-06-23 19:38:31.875 174 12562.45 164.12 54643.47 88888.00 2015-06-23 19:38:32.000 174 12562.48 164.12 54643.45 88888.00 2015-06-23 19:38:32.125 174 12562.52 164.07 54643.47 88888.00 2015-06-23 19:38:32.250 174 12562.48 164.07 54643.47 88888.00 2015-06-23 19:38:32.375 174 12562.50 164.07 54643.45 88888.00 2015-06-23 19:38:32.500 174 12562.50 164.05 54643.45 88888.00 2015-06-23 19:38:32.625 174 12562.52 164.05 54643.45 88888.00 2015-06-23 19:38:32.750 174 12562.50 164.00 54643.47 88888.00 2015-06-23 19:38:32.875 174 12562.50 163.97 54643.45 88888.00 2015-06-23 19:38:33.000 174 12562.52 163.95 54643.43 88888.00 2015-06-23 19:38:33.125 174 12562.58 163.93 54643.43 88888.00 2015-06-23 19:38:33.250 174 12562.50 163.88 54643.43 88888.00 2015-06-23 19:38:33.375 174 12562.52 163.88 54643.43 88888.00 2015-06-23 19:38:33.500 174 12562.50 163.82 54643.40 88888.00 2015-06-23 19:38:33.625 174 12562.48 163.82 54643.38 88888.00 2015-06-23 19:38:33.750 174 12562.40 163.80 54643.38 88888.00 2015-06-23 19:38:33.875 174 12562.40 163.78 54643.35 88888.00 2015-06-23 19:38:34.000 174 12562.50 163.78 54643.35 88888.00 2015-06-23 19:38:34.125 174 12562.52 163.72 54643.35 88888.00 2015-06-23 19:38:34.250 174 12562.48 163.68 54643.40 88888.00 2015-06-23 19:38:34.375 174 12562.52 163.65 54643.40 88888.00 2015-06-23 19:38:34.500 174 12562.50 163.62 54643.40 88888.00 2015-06-23 19:38:34.625 174 12562.52 163.60 54643.38 88888.00 2015-06-23 19:38:34.750 174 12562.52 163.55 54643.38 88888.00 2015-06-23 19:38:34.875 174 12562.58 163.53 54643.35 88888.00 2015-06-23 19:38:35.000 174 12562.60 163.55 54643.35 88888.00 2015-06-23 19:38:35.125 174 12562.60 163.50 54643.35 88888.00 2015-06-23 19:38:35.250 174 12562.60 163.50 54643.38 88888.00 2015-06-23 19:38:35.375 174 12562.65 163.47 54643.35 88888.00 2015-06-23 19:38:35.500 174 12562.70 163.43 54643.35 88888.00 2015-06-23 19:38:35.625 174 12562.73 163.40 54643.38 88888.00 2015-06-23 19:38:35.750 174 12562.73 163.38 54643.32 88888.00 2015-06-23 19:38:35.875 174 12562.75 163.35 54643.32 88888.00 2015-06-23 19:38:36.000 174 12562.77 163.35 54643.32 88888.00 2015-06-23 19:38:36.125 174 12562.80 163.30 54643.30 88888.00 2015-06-23 19:38:36.250 174 12562.73 163.28 54643.30 88888.00 2015-06-23 19:38:36.375 174 12562.75 163.28 54643.30 88888.00 2015-06-23 19:38:36.500 174 12562.77 163.28 54643.28 88888.00 2015-06-23 19:38:36.625 174 12562.77 163.25 54643.28 88888.00 2015-06-23 19:38:36.750 174 12562.75 163.25 54643.28 88888.00 2015-06-23 19:38:36.875 174 12562.73 163.22 54643.30 88888.00 2015-06-23 19:38:37.000 174 12562.77 163.20 54643.30 88888.00 2015-06-23 19:38:37.125 174 12562.83 163.20 54643.32 88888.00 2015-06-23 19:38:37.250 174 12562.80 163.18 54643.30 88888.00 2015-06-23 19:38:37.375 174 12562.85 163.18 54643.30 88888.00 2015-06-23 19:38:37.500 174 12562.85 163.12 54643.30 88888.00 2015-06-23 19:38:37.625 174 12562.88 163.10 54643.30 88888.00 2015-06-23 19:38:37.750 174 12562.90 163.10 54643.32 88888.00 2015-06-23 19:38:37.875 174 12562.88 163.05 54643.30 88888.00 2015-06-23 19:38:38.000 174 12562.90 163.00 54643.28 88888.00 2015-06-23 19:38:38.125 174 12562.90 162.97 54643.30 88888.00 2015-06-23 19:38:38.250 174 12562.88 162.95 54643.30 88888.00 2015-06-23 19:38:38.375 174 12562.95 162.93 54643.28 88888.00 2015-06-23 19:38:38.500 174 12562.98 162.90 54643.28 88888.00 2015-06-23 19:38:38.625 174 12563.02 162.85 54643.30 88888.00 2015-06-23 19:38:38.750 174 12563.05 162.88 54643.30 88888.00 2015-06-23 19:38:38.875 174 12563.02 162.85 54643.30 88888.00 2015-06-23 19:38:39.000 174 12563.10 162.80 54643.30 88888.00 2015-06-23 19:38:39.125 174 12563.10 162.75 54643.30 88888.00 2015-06-23 19:38:39.250 174 12563.05 162.72 54643.30 88888.00 2015-06-23 19:38:39.375 174 12563.10 162.72 54643.30 88888.00 2015-06-23 19:38:39.500 174 12563.08 162.70 54643.28 88888.00 2015-06-23 19:38:39.625 174 12563.05 162.68 54643.30 88888.00 2015-06-23 19:38:39.750 174 12563.08 162.65 54643.30 88888.00 2015-06-23 19:38:39.875 174 12563.12 162.62 54643.28 88888.00 2015-06-23 19:38:40.000 174 12563.12 162.60 54643.28 88888.00 2015-06-23 19:38:40.125 174 12563.12 162.60 54643.32 88888.00 2015-06-23 19:38:40.250 174 12563.05 162.53 54643.30 88888.00 2015-06-23 19:38:40.375 174 12563.12 162.47 54643.30 88888.00 2015-06-23 19:38:40.500 174 12563.17 162.45 54643.28 88888.00 2015-06-23 19:38:40.625 174 12563.15 162.45 54643.25 88888.00 2015-06-23 19:38:40.750 174 12563.20 162.40 54643.25 88888.00 2015-06-23 19:38:40.875 174 12563.25 162.43 54643.28 88888.00 2015-06-23 19:38:41.000 174 12563.27 162.43 54643.28 88888.00 2015-06-23 19:38:41.125 174 12563.25 162.40 54643.30 88888.00 2015-06-23 19:38:41.250 174 12563.23 162.35 54643.32 88888.00 2015-06-23 19:38:41.375 174 12563.23 162.35 54643.30 88888.00 2015-06-23 19:38:41.500 174 12563.23 162.35 54643.28 88888.00 2015-06-23 19:38:41.625 174 12563.25 162.32 54643.28 88888.00 2015-06-23 19:38:41.750 174 12563.25 162.25 54643.22 88888.00 2015-06-23 19:38:41.875 174 12563.27 162.28 54643.28 88888.00 2015-06-23 19:38:42.000 174 12563.33 162.28 54643.32 88888.00 2015-06-23 19:38:42.125 174 12563.33 162.18 54643.28 88888.00 2015-06-23 19:38:42.250 174 12563.33 162.12 54643.25 88888.00 2015-06-23 19:38:42.375 174 12563.38 162.15 54643.25 88888.00 2015-06-23 19:38:42.500 174 12563.38 162.12 54643.25 88888.00 2015-06-23 19:38:42.625 174 12563.30 162.07 54643.25 88888.00 2015-06-23 19:38:42.750 174 12563.27 162.05 54643.25 88888.00 2015-06-23 19:38:42.875 174 12563.33 162.03 54643.28 88888.00 2015-06-23 19:38:43.000 174 12563.35 162.00 54643.28 88888.00 2015-06-23 19:38:43.125 174 12563.35 161.97 54643.28 88888.00 2015-06-23 19:38:43.250 174 12563.40 161.93 54643.25 88888.00 2015-06-23 19:38:43.375 174 12563.38 161.95 54643.22 88888.00 2015-06-23 19:38:43.500 174 12563.38 161.93 54643.28 88888.00 2015-06-23 19:38:43.625 174 12563.38 161.90 54643.28 88888.00 2015-06-23 19:38:43.750 174 12563.38 161.88 54643.28 88888.00 2015-06-23 19:38:43.875 174 12563.42 161.88 54643.25 88888.00 2015-06-23 19:38:44.000 174 12563.45 161.82 54643.25 88888.00 2015-06-23 19:38:44.125 174 12563.50 161.78 54643.25 88888.00 2015-06-23 19:38:44.250 174 12563.48 161.78 54643.25 88888.00 2015-06-23 19:38:44.375 174 12563.50 161.78 54643.25 88888.00 2015-06-23 19:38:44.500 174 12563.45 161.75 54643.22 88888.00 2015-06-23 19:38:44.625 174 12563.42 161.70 54643.20 88888.00 2015-06-23 19:38:44.750 174 12563.42 161.70 54643.25 88888.00 2015-06-23 19:38:44.875 174 12563.42 161.68 54643.22 88888.00 2015-06-23 19:38:45.000 174 12563.48 161.68 54643.25 88888.00 2015-06-23 19:38:45.125 174 12563.42 161.68 54643.30 88888.00 2015-06-23 19:38:45.250 174 12563.38 161.65 54643.28 88888.00 2015-06-23 19:38:45.375 174 12563.42 161.60 54643.28 88888.00 2015-06-23 19:38:45.500 174 12563.48 161.57 54643.28 88888.00 2015-06-23 19:38:45.625 174 12563.45 161.57 54643.25 88888.00 2015-06-23 19:38:45.750 174 12563.48 161.60 54643.25 88888.00 2015-06-23 19:38:45.875 174 12563.48 161.55 54643.25 88888.00 2015-06-23 19:38:46.000 174 12563.48 161.53 54643.25 88888.00 2015-06-23 19:38:46.125 174 12563.48 161.53 54643.28 88888.00 2015-06-23 19:38:46.250 174 12563.40 161.47 54643.28 88888.00 2015-06-23 19:38:46.375 174 12563.45 161.45 54643.28 88888.00 2015-06-23 19:38:46.500 174 12563.52 161.45 54643.30 88888.00 2015-06-23 19:38:46.625 174 12563.50 161.43 54643.30 88888.00 2015-06-23 19:38:46.750 174 12563.50 161.43 54643.28 88888.00 2015-06-23 19:38:46.875 174 12563.50 161.40 54643.30 88888.00 2015-06-23 19:38:47.000 174 12563.48 161.38 54643.30 88888.00 2015-06-23 19:38:47.125 174 12563.45 161.35 54643.30 88888.00 2015-06-23 19:38:47.250 174 12563.48 161.30 54643.32 88888.00 2015-06-23 19:38:47.375 174 12563.52 161.28 54643.30 88888.00 2015-06-23 19:38:47.500 174 12563.58 161.28 54643.30 88888.00 2015-06-23 19:38:47.625 174 12563.65 161.25 54643.32 88888.00 2015-06-23 19:38:47.750 174 12563.58 161.22 54643.32 88888.00 2015-06-23 19:38:47.875 174 12563.52 161.22 54643.30 88888.00 2015-06-23 19:38:48.000 174 12563.58 161.22 54643.30 88888.00 2015-06-23 19:38:48.125 174 12563.60 161.25 54643.32 88888.00 2015-06-23 19:38:48.250 174 12563.60 161.22 54643.32 88888.00 2015-06-23 19:38:48.375 174 12563.60 161.20 54643.32 88888.00 2015-06-23 19:38:48.500 174 12563.55 161.18 54643.32 88888.00 2015-06-23 19:38:48.625 174 12563.55 161.15 54643.35 88888.00 2015-06-23 19:38:48.750 174 12563.55 161.15 54643.32 88888.00 2015-06-23 19:38:48.875 174 12563.55 161.10 54643.35 88888.00 2015-06-23 19:38:49.000 174 12563.52 161.05 54643.30 88888.00 2015-06-23 19:38:49.125 174 12563.52 161.05 54643.30 88888.00 2015-06-23 19:38:49.250 174 12563.60 161.03 54643.32 88888.00 2015-06-23 19:38:49.375 174 12563.65 161.05 54643.32 88888.00 2015-06-23 19:38:49.500 174 12563.58 161.03 54643.32 88888.00 2015-06-23 19:38:49.625 174 12563.52 161.00 54643.30 88888.00 2015-06-23 19:38:49.750 174 12563.58 160.97 54643.32 88888.00 2015-06-23 19:38:49.875 174 12563.65 160.97 54643.32 88888.00 2015-06-23 19:38:50.000 174 12563.70 160.95 54643.30 88888.00 2015-06-23 19:38:50.125 174 12563.67 160.93 54643.32 88888.00 2015-06-23 19:38:50.250 174 12563.62 160.88 54643.32 88888.00 2015-06-23 19:38:50.375 174 12563.73 160.88 54643.35 88888.00 2015-06-23 19:38:50.500 174 12563.73 160.88 54643.35 88888.00 2015-06-23 19:38:50.625 174 12563.77 160.88 54643.35 88888.00 2015-06-23 19:38:50.750 174 12563.80 160.85 54643.35 88888.00 2015-06-23 19:38:50.875 174 12563.73 160.82 54643.35 88888.00 2015-06-23 19:38:51.000 174 12563.75 160.82 54643.35 88888.00 2015-06-23 19:38:51.125 174 12563.75 160.80 54643.32 88888.00 2015-06-23 19:38:51.250 174 12563.73 160.75 54643.32 88888.00 2015-06-23 19:38:51.375 174 12563.73 160.75 54643.32 88888.00 2015-06-23 19:38:51.500 174 12563.75 160.75 54643.38 88888.00 2015-06-23 19:38:51.625 174 12563.77 160.75 54643.35 88888.00 2015-06-23 19:38:51.750 174 12563.75 160.72 54643.35 88888.00 2015-06-23 19:38:51.875 174 12563.73 160.78 54643.38 88888.00 2015-06-23 19:38:52.000 174 12563.70 160.72 54643.35 88888.00 2015-06-23 19:38:52.125 174 12563.75 160.70 54643.35 88888.00 2015-06-23 19:38:52.250 174 12563.77 160.68 54643.38 88888.00 2015-06-23 19:38:52.375 174 12563.75 160.65 54643.40 88888.00 2015-06-23 19:38:52.500 174 12563.73 160.62 54643.38 88888.00 2015-06-23 19:38:52.625 174 12563.73 160.60 54643.38 88888.00 2015-06-23 19:38:52.750 174 12563.75 160.57 54643.38 88888.00 2015-06-23 19:38:52.875 174 12563.75 160.57 54643.38 88888.00 2015-06-23 19:38:53.000 174 12563.75 160.55 54643.38 88888.00 2015-06-23 19:38:53.125 174 12563.77 160.55 54643.40 88888.00 2015-06-23 19:38:53.250 174 12563.75 160.53 54643.40 88888.00 2015-06-23 19:38:53.375 174 12563.83 160.50 54643.43 88888.00 2015-06-23 19:38:53.500 174 12563.77 160.45 54643.43 88888.00 2015-06-23 19:38:53.625 174 12563.73 160.45 54643.40 88888.00 2015-06-23 19:38:53.750 174 12563.62 160.43 54643.40 88888.00 2015-06-23 19:38:53.875 174 12563.62 160.43 54643.40 88888.00 2015-06-23 19:38:54.000 174 12563.67 160.43 54643.43 88888.00 2015-06-23 19:38:54.125 174 12563.67 160.40 54643.43 88888.00 2015-06-23 19:38:54.250 174 12563.67 160.35 54643.43 88888.00 2015-06-23 19:38:54.375 174 12563.73 160.32 54643.43 88888.00 2015-06-23 19:38:54.500 174 12563.77 160.35 54643.43 88888.00 2015-06-23 19:38:54.625 174 12563.75 160.30 54643.45 88888.00 2015-06-23 19:38:54.750 174 12563.73 160.28 54643.45 88888.00 2015-06-23 19:38:54.875 174 12563.73 160.25 54643.45 88888.00 2015-06-23 19:38:55.000 174 12563.67 160.20 54643.45 88888.00 2015-06-23 19:38:55.125 174 12563.73 160.20 54643.47 88888.00 2015-06-23 19:38:55.250 174 12563.70 160.22 54643.47 88888.00 2015-06-23 19:38:55.375 174 12563.67 160.18 54643.45 88888.00 2015-06-23 19:38:55.500 174 12563.67 160.15 54643.47 88888.00 2015-06-23 19:38:55.625 174 12563.60 160.15 54643.47 88888.00 2015-06-23 19:38:55.750 174 12563.62 160.12 54643.47 88888.00 2015-06-23 19:38:55.875 174 12563.65 160.10 54643.47 88888.00 2015-06-23 19:38:56.000 174 12563.65 160.05 54643.50 88888.00 2015-06-23 19:38:56.125 174 12563.62 160.05 54643.53 88888.00 2015-06-23 19:38:56.250 174 12563.60 160.03 54643.53 88888.00 2015-06-23 19:38:56.375 174 12563.60 160.03 54643.50 88888.00 2015-06-23 19:38:56.500 174 12563.65 160.03 54643.47 88888.00 2015-06-23 19:38:56.625 174 12563.65 160.00 54643.53 88888.00 2015-06-23 19:38:56.750 174 12563.62 159.95 54643.53 88888.00 2015-06-23 19:38:56.875 174 12563.62 159.93 54643.53 88888.00 2015-06-23 19:38:57.000 174 12563.58 159.90 54643.55 88888.00 2015-06-23 19:38:57.125 174 12563.52 159.90 54643.57 88888.00 2015-06-23 19:38:57.250 174 12563.50 159.88 54643.55 88888.00 2015-06-23 19:38:57.375 174 12563.55 159.88 54643.55 88888.00 2015-06-23 19:38:57.500 174 12563.58 159.85 54643.55 88888.00 2015-06-23 19:38:57.625 174 12563.55 159.82 54643.55 88888.00 2015-06-23 19:38:57.750 174 12563.60 159.78 54643.53 88888.00 2015-06-23 19:38:57.875 174 12563.62 159.75 54643.55 88888.00 2015-06-23 19:38:58.000 174 12563.55 159.72 54643.55 88888.00 2015-06-23 19:38:58.125 174 12563.50 159.72 54643.57 88888.00 2015-06-23 19:38:58.250 174 12563.48 159.70 54643.57 88888.00 2015-06-23 19:38:58.375 174 12563.55 159.68 54643.60 88888.00 2015-06-23 19:38:58.500 174 12563.55 159.62 54643.57 88888.00 2015-06-23 19:38:58.625 174 12563.42 159.60 54643.57 88888.00 2015-06-23 19:38:58.750 174 12563.38 159.60 54643.60 88888.00 2015-06-23 19:38:58.875 174 12563.42 159.60 54643.62 88888.00 2015-06-23 19:38:59.000 174 12563.52 159.55 54643.60 88888.00 2015-06-23 19:38:59.125 174 12563.55 159.53 54643.57 88888.00 2015-06-23 19:38:59.250 174 12563.45 159.53 54643.62 88888.00 2015-06-23 19:38:59.375 174 12563.50 159.53 54643.62 88888.00 2015-06-23 19:38:59.500 174 12563.55 159.47 54643.62 88888.00 2015-06-23 19:38:59.625 174 12563.50 159.43 54643.60 88888.00 2015-06-23 19:38:59.750 174 12563.45 159.43 54643.62 88888.00 2015-06-23 19:38:59.875 174 12563.40 159.40 54643.60 88888.00 2015-06-23 19:39:00.000 174 12563.42 159.35 54643.57 88888.00 2015-06-23 19:39:00.125 174 12563.52 159.35 54643.65 88888.00 2015-06-23 19:39:00.250 174 12563.48 159.32 54643.62 88888.00 2015-06-23 19:39:00.375 174 12563.45 159.32 54643.62 88888.00 2015-06-23 19:39:00.500 174 12563.48 159.25 54643.62 88888.00 2015-06-23 19:39:00.625 174 12563.48 159.22 54643.62 88888.00 2015-06-23 19:39:00.750 174 12563.45 159.20 54643.62 88888.00 2015-06-23 19:39:00.875 174 12563.48 159.20 54643.62 88888.00 2015-06-23 19:39:01.000 174 12563.52 159.18 54643.65 88888.00 2015-06-23 19:39:01.125 174 12563.52 159.18 54643.65 88888.00 2015-06-23 19:39:01.250 174 12563.45 159.12 54643.65 88888.00 2015-06-23 19:39:01.375 174 12563.50 159.12 54643.60 88888.00 2015-06-23 19:39:01.500 174 12563.55 159.12 54643.62 88888.00 2015-06-23 19:39:01.625 174 12563.50 159.10 54643.62 88888.00 2015-06-23 19:39:01.750 174 12563.45 159.07 54643.68 88888.00 2015-06-23 19:39:01.875 174 12563.42 159.05 54643.68 88888.00 2015-06-23 19:39:02.000 174 12563.35 159.03 54643.65 88888.00 2015-06-23 19:39:02.125 174 12563.45 158.97 54643.65 88888.00 2015-06-23 19:39:02.250 174 12563.48 158.93 54643.68 88888.00 2015-06-23 19:39:02.375 174 12563.45 158.93 54643.65 88888.00 2015-06-23 19:39:02.500 174 12563.42 158.90 54643.68 88888.00 2015-06-23 19:39:02.625 174 12563.48 158.90 54643.72 88888.00 2015-06-23 19:39:02.750 174 12563.50 158.90 54643.72 88888.00 2015-06-23 19:39:02.875 174 12563.48 158.85 54643.72 88888.00 2015-06-23 19:39:03.000 174 12563.50 158.82 54643.72 88888.00 2015-06-23 19:39:03.125 174 12563.45 158.82 54643.75 88888.00 2015-06-23 19:39:03.250 174 12563.38 158.78 54643.72 88888.00 2015-06-23 19:39:03.375 174 12563.42 158.75 54643.70 88888.00 2015-06-23 19:39:03.500 174 12563.38 158.72 54643.70 88888.00 2015-06-23 19:39:03.625 174 12563.30 158.70 54643.70 88888.00 2015-06-23 19:39:03.750 174 12563.33 158.70 54643.68 88888.00 2015-06-23 19:39:03.875 174 12563.38 158.70 54643.70 88888.00 2015-06-23 19:39:04.000 174 12563.45 158.65 54643.70 88888.00 2015-06-23 19:39:04.125 174 12563.40 158.62 54643.70 88888.00 2015-06-23 19:39:04.250 174 12563.35 158.57 54643.75 88888.00 2015-06-23 19:39:04.375 174 12563.35 158.57 54643.75 88888.00 2015-06-23 19:39:04.500 174 12563.30 158.55 54643.75 88888.00 2015-06-23 19:39:04.625 174 12563.33 158.53 54643.72 88888.00 2015-06-23 19:39:04.750 174 12563.35 158.50 54643.78 88888.00 2015-06-23 19:39:04.875 174 12563.33 158.50 54643.75 88888.00 2015-06-23 19:39:05.000 174 12563.33 158.50 54643.75 88888.00 2015-06-23 19:39:05.125 174 12563.30 158.47 54643.78 88888.00 2015-06-23 19:39:05.250 174 12563.27 158.43 54643.78 88888.00 2015-06-23 19:39:05.375 174 12563.30 158.40 54643.78 88888.00 2015-06-23 19:39:05.500 174 12563.35 158.40 54643.78 88888.00 2015-06-23 19:39:05.625 174 12563.33 158.40 54643.78 88888.00 2015-06-23 19:39:05.750 174 12563.30 158.38 54643.78 88888.00 2015-06-23 19:39:05.875 174 12563.27 158.35 54643.80 88888.00 2015-06-23 19:39:06.000 174 12563.27 158.32 54643.80 88888.00 2015-06-23 19:39:06.125 174 12563.27 158.32 54643.82 88888.00 2015-06-23 19:39:06.250 174 12563.33 158.30 54643.82 88888.00 2015-06-23 19:39:06.375 174 12563.33 158.30 54643.80 88888.00 2015-06-23 19:39:06.500 174 12563.27 158.25 54643.80 88888.00 2015-06-23 19:39:06.625 174 12563.20 158.25 54643.80 88888.00 2015-06-23 19:39:06.750 174 12563.23 158.25 54643.82 88888.00 2015-06-23 19:39:06.875 174 12563.30 158.28 54643.85 88888.00 2015-06-23 19:39:07.000 174 12563.27 158.25 54643.78 88888.00 2015-06-23 19:39:07.125 174 12563.20 158.22 54643.80 88888.00 2015-06-23 19:39:07.250 174 12563.15 158.22 54643.85 88888.00 2015-06-23 19:39:07.375 174 12563.23 158.22 54643.82 88888.00 2015-06-23 19:39:07.500 174 12563.25 158.20 54643.80 88888.00 2015-06-23 19:39:07.625 174 12563.17 158.18 54643.80 88888.00 2015-06-23 19:39:07.750 174 12563.17 158.18 54643.80 88888.00 2015-06-23 19:39:07.875 174 12563.17 158.20 54643.85 88888.00 2015-06-23 19:39:08.000 174 12563.17 158.20 54643.82 88888.00 2015-06-23 19:39:08.125 174 12563.20 158.18 54643.85 88888.00 2015-06-23 19:39:08.250 174 12563.20 158.15 54643.85 88888.00 2015-06-23 19:39:08.375 174 12563.17 158.18 54643.85 88888.00 2015-06-23 19:39:08.500 174 12563.12 158.15 54643.88 88888.00 2015-06-23 19:39:08.625 174 12563.10 158.12 54643.88 88888.00 2015-06-23 19:39:08.750 174 12563.10 158.12 54643.88 88888.00 2015-06-23 19:39:08.875 174 12563.10 158.15 54643.88 88888.00 2015-06-23 19:39:09.000 174 12563.10 158.12 54643.85 88888.00 2015-06-23 19:39:09.125 174 12563.08 158.10 54643.85 88888.00 2015-06-23 19:39:09.250 174 12563.15 158.05 54643.88 88888.00 2015-06-23 19:39:09.375 174 12563.17 158.03 54643.88 88888.00 2015-06-23 19:39:09.500 174 12563.10 158.00 54643.88 88888.00 2015-06-23 19:39:09.625 174 12563.08 158.05 54643.88 88888.00 2015-06-23 19:39:09.750 174 12563.12 158.05 54643.88 88888.00 2015-06-23 19:39:09.875 174 12563.10 158.05 54643.85 88888.00 2015-06-23 19:39:10.000 174 12563.08 158.03 54643.82 88888.00 2015-06-23 19:39:10.125 174 12563.10 158.03 54643.90 88888.00 2015-06-23 19:39:10.250 174 12563.08 158.03 54643.93 88888.00 2015-06-23 19:39:10.375 174 12563.08 158.00 54643.90 88888.00 2015-06-23 19:39:10.500 174 12563.05 158.00 54643.88 88888.00 2015-06-23 19:39:10.625 174 12563.08 158.03 54643.90 88888.00 2015-06-23 19:39:10.750 174 12563.02 157.95 54643.88 88888.00 2015-06-23 19:39:10.875 174 12562.98 157.95 54643.90 88888.00 2015-06-23 19:39:11.000 174 12562.90 157.95 54643.88 88888.00 2015-06-23 19:39:11.125 174 12562.92 157.90 54643.90 88888.00 2015-06-23 19:39:11.250 174 12562.95 157.93 54643.90 88888.00 2015-06-23 19:39:11.375 174 12562.95 157.95 54643.90 88888.00 2015-06-23 19:39:11.500 174 12562.88 157.93 54643.90 88888.00 2015-06-23 19:39:11.625 174 12562.88 157.93 54643.90 88888.00 2015-06-23 19:39:11.750 174 12562.85 157.90 54643.93 88888.00 2015-06-23 19:39:11.875 174 12562.85 157.88 54643.93 88888.00 2015-06-23 19:39:12.000 174 12562.83 157.88 54643.93 88888.00 2015-06-23 19:39:12.125 174 12562.70 157.85 54643.93 88888.00 2015-06-23 19:39:12.250 174 12562.67 157.80 54643.95 88888.00 2015-06-23 19:39:12.375 174 12562.73 157.85 54643.97 88888.00 2015-06-23 19:39:12.500 174 12562.67 157.85 54643.97 88888.00 2015-06-23 19:39:12.625 174 12562.67 157.82 54643.95 88888.00 2015-06-23 19:39:12.750 174 12562.75 157.82 54643.97 88888.00 2015-06-23 19:39:12.875 174 12562.73 157.82 54643.95 88888.00 2015-06-23 19:39:13.000 174 12562.67 157.78 54643.93 88888.00 2015-06-23 19:39:13.125 174 12562.60 157.75 54643.93 88888.00 2015-06-23 19:39:13.250 174 12562.58 157.75 54643.93 88888.00 2015-06-23 19:39:13.375 174 12562.62 157.78 54643.93 88888.00 2015-06-23 19:39:13.500 174 12562.60 157.75 54643.93 88888.00 2015-06-23 19:39:13.625 174 12562.55 157.75 54643.93 88888.00 2015-06-23 19:39:13.750 174 12562.52 157.72 54643.93 88888.00 2015-06-23 19:39:13.875 174 12562.55 157.70 54643.93 88888.00 2015-06-23 19:39:14.000 174 12562.48 157.68 54643.93 88888.00 2015-06-23 19:39:14.125 174 12562.48 157.68 54643.93 88888.00 2015-06-23 19:39:14.250 174 12562.50 157.68 54643.95 88888.00 2015-06-23 19:39:14.375 174 12562.55 157.68 54643.97 88888.00 2015-06-23 19:39:14.500 174 12562.50 157.62 54643.95 88888.00 2015-06-23 19:39:14.625 174 12562.48 157.62 54643.95 88888.00 2015-06-23 19:39:14.750 174 12562.48 157.62 54643.95 88888.00 2015-06-23 19:39:14.875 174 12562.42 157.60 54643.95 88888.00 2015-06-23 19:39:15.000 174 12562.40 157.68 54643.95 88888.00 2015-06-23 19:39:15.125 174 12562.45 157.62 54643.97 88888.00 2015-06-23 19:39:15.250 174 12562.42 157.60 54644.00 88888.00 2015-06-23 19:39:15.375 174 12562.42 157.60 54644.00 88888.00 2015-06-23 19:39:15.500 174 12562.42 157.57 54643.97 88888.00 2015-06-23 19:39:15.625 174 12562.38 157.55 54643.97 88888.00 2015-06-23 19:39:15.750 174 12562.35 157.53 54643.97 88888.00 2015-06-23 19:39:15.875 174 12562.35 157.50 54643.97 88888.00 2015-06-23 19:39:16.000 174 12562.27 157.47 54643.97 88888.00 2015-06-23 19:39:16.125 174 12562.17 157.47 54643.97 88888.00 2015-06-23 19:39:16.250 174 12562.25 157.45 54644.00 88888.00 2015-06-23 19:39:16.375 174 12562.30 157.47 54644.00 88888.00 2015-06-23 19:39:16.500 174 12562.23 157.45 54644.03 88888.00 2015-06-23 19:39:16.625 174 12562.23 157.45 54644.00 88888.00 2015-06-23 19:39:16.750 174 12562.23 157.43 54643.97 88888.00 2015-06-23 19:39:16.875 174 12562.23 157.40 54643.95 88888.00 2015-06-23 19:39:17.000 174 12562.20 157.40 54643.95 88888.00 2015-06-23 19:39:17.125 174 12562.17 157.40 54643.97 88888.00 2015-06-23 19:39:17.250 174 12562.12 157.35 54644.00 88888.00 2015-06-23 19:39:17.375 174 12562.12 157.32 54643.97 88888.00 2015-06-23 19:39:17.500 174 12562.15 157.32 54643.95 88888.00 2015-06-23 19:39:17.625 174 12562.17 157.35 54643.97 88888.00 2015-06-23 19:39:17.750 174 12562.10 157.35 54644.00 88888.00 2015-06-23 19:39:17.875 174 12562.08 157.35 54644.00 88888.00 2015-06-23 19:39:18.000 174 12562.10 157.30 54644.00 88888.00 2015-06-23 19:39:18.125 174 12562.10 157.30 54644.03 88888.00 2015-06-23 19:39:18.250 174 12562.02 157.25 54644.00 88888.00 2015-06-23 19:39:18.375 174 12562.02 157.25 54643.97 88888.00 2015-06-23 19:39:18.500 174 12562.02 157.25 54643.97 88888.00 2015-06-23 19:39:18.625 174 12562.02 157.25 54643.97 88888.00 2015-06-23 19:39:18.750 174 12562.08 157.22 54644.00 88888.00 2015-06-23 19:39:18.875 174 12562.02 157.20 54643.97 88888.00 2015-06-23 19:39:19.000 174 12562.00 157.18 54643.97 88888.00 2015-06-23 19:39:19.125 174 12562.00 157.18 54643.95 88888.00 2015-06-23 19:39:19.250 174 12561.92 157.15 54643.97 88888.00 2015-06-23 19:39:19.375 174 12561.88 157.12 54643.97 88888.00 2015-06-23 19:39:19.500 174 12561.92 157.10 54644.00 88888.00 2015-06-23 19:39:19.625 174 12561.98 157.12 54644.00 88888.00 2015-06-23 19:39:19.750 174 12561.92 157.10 54644.03 88888.00 2015-06-23 19:39:19.875 174 12561.95 157.10 54644.03 88888.00 2015-06-23 19:39:20.000 174 12561.95 157.12 54644.00 88888.00 2015-06-23 19:39:20.125 174 12561.98 157.10 54644.00 88888.00 2015-06-23 19:39:20.250 174 12561.88 157.03 54644.00 88888.00 2015-06-23 19:39:20.375 174 12561.88 157.03 54643.97 88888.00 2015-06-23 19:39:20.500 174 12561.88 157.03 54644.00 88888.00 2015-06-23 19:39:20.625 174 12561.85 157.00 54643.97 88888.00 2015-06-23 19:39:20.750 174 12561.85 156.97 54643.97 88888.00 2015-06-23 19:39:20.875 174 12561.88 156.95 54643.97 88888.00 2015-06-23 19:39:21.000 174 12561.80 156.93 54643.97 88888.00 2015-06-23 19:39:21.125 174 12561.77 156.90 54644.00 88888.00 2015-06-23 19:39:21.250 174 12561.75 156.90 54644.03 88888.00 2015-06-23 19:39:21.375 174 12561.73 156.85 54644.00 88888.00 2015-06-23 19:39:21.500 174 12561.70 156.85 54644.00 88888.00 2015-06-23 19:39:21.625 174 12561.73 156.85 54643.97 88888.00 2015-06-23 19:39:21.750 174 12561.75 156.80 54644.00 88888.00 2015-06-23 19:39:21.875 174 12561.75 156.82 54644.00 88888.00 2015-06-23 19:39:22.000 174 12561.77 156.80 54643.97 88888.00 2015-06-23 19:39:22.125 174 12561.75 156.80 54643.97 88888.00 2015-06-23 19:39:22.250 174 12561.75 156.75 54643.97 88888.00 2015-06-23 19:39:22.375 174 12561.75 156.72 54643.97 88888.00 2015-06-23 19:39:22.500 174 12561.73 156.70 54644.00 88888.00 2015-06-23 19:39:22.625 174 12561.70 156.70 54644.00 88888.00 2015-06-23 19:39:22.750 174 12561.65 156.70 54643.97 88888.00 2015-06-23 19:39:22.875 174 12561.60 156.68 54643.97 88888.00 2015-06-23 19:39:23.000 174 12561.58 156.60 54643.95 88888.00 2015-06-23 19:39:23.125 174 12561.55 156.60 54643.95 88888.00 2015-06-23 19:39:23.250 174 12561.55 156.60 54643.95 88888.00 2015-06-23 19:39:23.375 174 12561.58 156.62 54643.93 88888.00 2015-06-23 19:39:23.500 174 12561.58 156.60 54643.93 88888.00 2015-06-23 19:39:23.625 174 12561.52 156.55 54643.93 88888.00 2015-06-23 19:39:23.750 174 12561.48 156.53 54643.93 88888.00 2015-06-23 19:39:23.875 174 12561.50 156.55 54643.95 88888.00 2015-06-23 19:39:24.000 174 12561.52 156.55 54643.95 88888.00 2015-06-23 19:39:24.125 174 12561.50 156.55 54643.95 88888.00 2015-06-23 19:39:24.250 174 12561.50 156.53 54643.95 88888.00 2015-06-23 19:39:24.375 174 12561.52 156.53 54643.97 88888.00 2015-06-23 19:39:24.500 174 12561.52 156.50 54643.95 88888.00 2015-06-23 19:39:24.625 174 12561.55 156.55 54643.95 88888.00 2015-06-23 19:39:24.750 174 12561.55 156.53 54643.95 88888.00 2015-06-23 19:39:24.875 174 12561.52 156.47 54643.95 88888.00 2015-06-23 19:39:25.000 174 12561.48 156.43 54643.90 88888.00 2015-06-23 19:39:25.125 174 12561.45 156.43 54643.93 88888.00 2015-06-23 19:39:25.250 174 12561.40 156.43 54643.93 88888.00 2015-06-23 19:39:25.375 174 12561.40 156.40 54643.90 88888.00 2015-06-23 19:39:25.500 174 12561.38 156.40 54643.93 88888.00 2015-06-23 19:39:25.625 174 12561.42 156.43 54643.93 88888.00 2015-06-23 19:39:25.750 174 12561.42 156.40 54643.93 88888.00 2015-06-23 19:39:25.875 174 12561.40 156.38 54643.93 88888.00 2015-06-23 19:39:26.000 174 12561.38 156.38 54643.93 88888.00 2015-06-23 19:39:26.125 174 12561.45 156.40 54643.90 88888.00 2015-06-23 19:39:26.250 174 12561.40 156.35 54643.90 88888.00 2015-06-23 19:39:26.375 174 12561.40 156.38 54643.90 88888.00 2015-06-23 19:39:26.500 174 12561.38 156.38 54643.93 88888.00 2015-06-23 19:39:26.625 174 12561.35 156.38 54643.93 88888.00 2015-06-23 19:39:26.750 174 12561.30 156.38 54643.93 88888.00 2015-06-23 19:39:26.875 174 12561.27 156.35 54643.90 88888.00 2015-06-23 19:39:27.000 174 12561.33 156.38 54643.90 88888.00 2015-06-23 19:39:27.125 174 12561.33 156.35 54643.90 88888.00 2015-06-23 19:39:27.250 174 12561.27 156.32 54643.93 88888.00 2015-06-23 19:39:27.375 174 12561.25 156.35 54643.93 88888.00 2015-06-23 19:39:27.500 174 12561.33 156.32 54643.90 88888.00 2015-06-23 19:39:27.625 174 12561.33 156.25 54643.88 88888.00 2015-06-23 19:39:27.750 174 12561.33 156.25 54643.88 88888.00 2015-06-23 19:39:27.875 174 12561.30 156.22 54643.85 88888.00 2015-06-23 19:39:28.000 174 12561.30 156.22 54643.85 88888.00 2015-06-23 19:39:28.125 174 12561.27 156.25 54643.88 88888.00 2015-06-23 19:39:28.250 174 12561.17 156.20 54643.88 88888.00 2015-06-23 19:39:28.375 174 12561.20 156.25 54643.90 88888.00 2015-06-23 19:39:28.500 174 12561.23 156.20 54643.88 88888.00 2015-06-23 19:39:28.625 174 12561.20 156.15 54643.85 88888.00 2015-06-23 19:39:28.750 174 12561.20 156.15 54643.88 88888.00 2015-06-23 19:39:28.875 174 12561.23 156.18 54643.90 88888.00 2015-06-23 19:39:29.000 174 12561.25 156.18 54643.90 88888.00 2015-06-23 19:39:29.125 174 12561.27 156.18 54643.90 88888.00 2015-06-23 19:39:29.250 174 12561.23 156.12 54643.90 88888.00 2015-06-23 19:39:29.375 174 12561.17 156.10 54643.88 88888.00 2015-06-23 19:39:29.500 174 12561.17 156.10 54643.85 88888.00 2015-06-23 19:39:29.625 174 12561.20 156.10 54643.82 88888.00 2015-06-23 19:39:29.750 174 12561.20 156.10 54643.80 88888.00 2015-06-23 19:39:29.875 174 12561.17 156.12 54643.80 88888.00 2015-06-23 19:39:30.000 174 12561.20 156.12 54643.82 88888.00 2015-06-23 19:39:30.125 174 12561.17 156.12 54643.82 88888.00 2015-06-23 19:39:30.250 174 12561.17 156.10 54643.82 88888.00 2015-06-23 19:39:30.375 174 12561.20 156.07 54643.80 88888.00 2015-06-23 19:39:30.500 174 12561.20 156.10 54643.82 88888.00 2015-06-23 19:39:30.625 174 12561.17 156.10 54643.80 88888.00 2015-06-23 19:39:30.750 174 12561.10 156.07 54643.78 88888.00 2015-06-23 19:39:30.875 174 12561.05 156.07 54643.78 88888.00 2015-06-23 19:39:31.000 174 12561.02 156.05 54643.78 88888.00 2015-06-23 19:39:31.125 174 12561.08 156.07 54643.80 88888.00 2015-06-23 19:39:31.250 174 12561.05 156.07 54643.82 88888.00 2015-06-23 19:39:31.375 174 12561.05 156.07 54643.80 88888.00 2015-06-23 19:39:31.500 174 12560.98 156.05 54643.80 88888.00 2015-06-23 19:39:31.625 174 12560.85 155.95 54643.72 88888.00 2015-06-23 19:39:31.750 174 12560.85 155.95 54643.72 88888.00 2015-06-23 19:39:31.875 174 12560.95 156.00 54643.75 88888.00 2015-06-23 19:39:32.000 174 12560.95 156.03 54643.78 88888.00 2015-06-23 19:39:32.125 174 12560.98 156.00 54643.75 88888.00 2015-06-23 19:39:32.250 174 12561.00 155.97 54643.75 88888.00 2015-06-23 19:39:32.375 174 12560.98 156.00 54643.72 88888.00 2015-06-23 19:39:32.500 174 12561.00 155.97 54643.72 88888.00 2015-06-23 19:39:32.625 174 12560.95 155.97 54643.72 88888.00 2015-06-23 19:39:32.750 174 12560.90 155.95 54643.75 88888.00 2015-06-23 19:39:32.875 174 12560.83 155.95 54643.78 88888.00 2015-06-23 19:39:33.000 174 12560.85 155.93 54643.75 88888.00 2015-06-23 19:39:33.125 174 12560.88 155.90 54643.72 88888.00 2015-06-23 19:39:33.250 174 12560.85 155.88 54643.72 88888.00 2015-06-23 19:39:33.375 174 12560.92 155.90 54643.72 88888.00 2015-06-23 19:39:33.500 174 12560.90 155.90 54643.75 88888.00 2015-06-23 19:39:33.625 174 12560.92 155.90 54643.75 88888.00 2015-06-23 19:39:33.750 174 12560.90 155.85 54643.75 88888.00 2015-06-23 19:39:33.875 174 12560.85 155.82 54643.72 88888.00 2015-06-23 19:39:34.000 174 12560.77 155.78 54643.68 88888.00 2015-06-23 19:39:34.125 174 12560.77 155.75 54643.65 88888.00 2015-06-23 19:39:34.250 174 12560.77 155.75 54643.70 88888.00 2015-06-23 19:39:34.375 174 12560.80 155.78 54643.70 88888.00 2015-06-23 19:39:34.500 174 12560.80 155.78 54643.72 88888.00 2015-06-23 19:39:34.625 174 12560.80 155.75 54643.70 88888.00 2015-06-23 19:39:34.750 174 12560.85 155.72 54643.68 88888.00 2015-06-23 19:39:34.875 174 12560.83 155.68 54643.70 88888.00 2015-06-23 19:39:35.000 174 12560.77 155.68 54643.68 88888.00 2015-06-23 19:39:35.125 174 12560.75 155.65 54643.70 88888.00 2015-06-23 19:39:35.250 174 12560.77 155.62 54643.70 88888.00 2015-06-23 19:39:35.375 174 12560.75 155.65 54643.70 88888.00 2015-06-23 19:39:35.500 174 12560.75 155.62 54643.68 88888.00 2015-06-23 19:39:35.625 174 12560.75 155.65 54643.65 88888.00 2015-06-23 19:39:35.750 174 12560.75 155.65 54643.65 88888.00 2015-06-23 19:39:35.875 174 12560.75 155.65 54643.65 88888.00 2015-06-23 19:39:36.000 174 12560.75 155.62 54643.62 88888.00 2015-06-23 19:39:36.125 174 12560.73 155.60 54643.65 88888.00 2015-06-23 19:39:36.250 174 12560.67 155.55 54643.65 88888.00 2015-06-23 19:39:36.375 174 12560.70 155.57 54643.62 88888.00 2015-06-23 19:39:36.500 174 12560.67 155.57 54643.62 88888.00 2015-06-23 19:39:36.625 174 12560.60 155.55 54643.60 88888.00 2015-06-23 19:39:36.750 174 12560.58 155.53 54643.60 88888.00 2015-06-23 19:39:36.875 174 12560.55 155.50 54643.57 88888.00 2015-06-23 19:39:37.000 174 12560.58 155.47 54643.60 88888.00 2015-06-23 19:39:37.125 174 12560.65 155.47 54643.57 88888.00 2015-06-23 19:39:37.250 174 12560.60 155.45 54643.62 88888.00 2015-06-23 19:39:37.375 174 12560.58 155.45 54643.60 88888.00 2015-06-23 19:39:37.500 174 12560.50 155.45 54643.60 88888.00 2015-06-23 19:39:37.625 174 12560.42 155.45 54643.60 88888.00 2015-06-23 19:39:37.750 174 12560.40 155.40 54643.60 88888.00 2015-06-23 19:39:37.875 174 12560.45 155.40 54643.60 88888.00 2015-06-23 19:39:38.000 174 12560.55 155.38 54643.62 88888.00 2015-06-23 19:39:38.125 174 12560.52 155.38 54643.62 88888.00 2015-06-23 19:39:38.250 174 12560.42 155.35 54643.62 88888.00 2015-06-23 19:39:38.375 174 12560.40 155.35 54643.62 88888.00 2015-06-23 19:39:38.500 174 12560.42 155.32 54643.62 88888.00 2015-06-23 19:39:38.625 174 12560.50 155.32 54643.65 88888.00 2015-06-23 19:39:38.750 174 12560.52 155.30 54643.62 88888.00 2015-06-23 19:39:38.875 174 12560.48 155.30 54643.57 88888.00 2015-06-23 19:39:39.000 174 12560.35 155.30 54643.53 88888.00 2015-06-23 19:39:39.125 174 12560.33 155.30 54643.55 88888.00 2015-06-23 19:39:39.250 174 12560.35 155.28 54643.55 88888.00 2015-06-23 19:39:39.375 174 12560.40 155.28 54643.55 88888.00 2015-06-23 19:39:39.500 174 12560.40 155.25 54643.55 88888.00 2015-06-23 19:39:39.625 174 12560.38 155.22 54643.55 88888.00 2015-06-23 19:39:39.750 174 12560.40 155.20 54643.55 88888.00 2015-06-23 19:39:39.875 174 12560.42 155.18 54643.53 88888.00 2015-06-23 19:39:40.000 174 12560.38 155.15 54643.53 88888.00 2015-06-23 19:39:40.125 174 12560.38 155.20 54643.57 88888.00 2015-06-23 19:39:40.250 174 12560.35 155.15 54643.57 88888.00 2015-06-23 19:39:40.375 174 12560.30 155.15 54643.53 88888.00 2015-06-23 19:39:40.500 174 12560.25 155.12 54643.53 88888.00 2015-06-23 19:39:40.625 174 12560.20 155.07 54643.50 88888.00 2015-06-23 19:39:40.750 174 12560.23 155.07 54643.50 88888.00 2015-06-23 19:39:40.875 174 12560.30 155.07 54643.47 88888.00 2015-06-23 19:39:41.000 174 12560.27 155.05 54643.45 88888.00 2015-06-23 19:39:41.125 174 12560.25 155.03 54643.45 88888.00 2015-06-23 19:39:41.250 174 12560.20 155.05 54643.47 88888.00 2015-06-23 19:39:41.375 174 12560.25 155.07 54643.45 88888.00 2015-06-23 19:39:41.500 174 12560.23 155.00 54643.43 88888.00 2015-06-23 19:39:41.625 174 12560.20 155.03 54643.43 88888.00 2015-06-23 19:39:41.750 174 12560.17 154.97 54643.45 88888.00 2015-06-23 19:39:41.875 174 12560.15 154.93 54643.45 88888.00 2015-06-23 19:39:42.000 174 12560.12 154.88 54643.43 88888.00 2015-06-23 19:39:42.125 174 12560.20 154.93 54643.45 88888.00 2015-06-23 19:39:42.250 174 12560.25 154.88 54643.47 88888.00 2015-06-23 19:39:42.375 174 12560.33 154.90 54643.47 88888.00 2015-06-23 19:39:42.500 174 12560.27 154.88 54643.45 88888.00 2015-06-23 19:39:42.625 174 12560.25 154.85 54643.40 88888.00 2015-06-23 19:39:42.750 174 12560.27 154.82 54643.43 88888.00 2015-06-23 19:39:42.875 174 12560.27 154.80 54643.45 88888.00 2015-06-23 19:39:43.000 174 12560.23 154.82 54643.43 88888.00 2015-06-23 19:39:43.125 174 12560.15 154.80 54643.43 88888.00 2015-06-23 19:39:43.250 174 12560.08 154.78 54643.40 88888.00 2015-06-23 19:39:43.375 174 12560.10 154.78 54643.40 88888.00 2015-06-23 19:39:43.500 174 12560.15 154.78 54643.43 88888.00 2015-06-23 19:39:43.625 174 12560.15 154.78 54643.43 88888.00 2015-06-23 19:39:43.750 174 12560.15 154.72 54643.43 88888.00 2015-06-23 19:39:43.875 174 12560.20 154.72 54643.38 88888.00 2015-06-23 19:39:44.000 174 12560.23 154.70 54643.35 88888.00 2015-06-23 19:39:44.125 174 12560.23 154.70 54643.35 88888.00 2015-06-23 19:39:44.250 174 12560.17 154.72 54643.38 88888.00 2015-06-23 19:39:44.375 174 12560.20 154.70 54643.38 88888.00 2015-06-23 19:39:44.500 174 12560.20 154.68 54643.38 88888.00 2015-06-23 19:39:44.625 174 12560.17 154.65 54643.38 88888.00 2015-06-23 19:39:44.750 174 12560.12 154.65 54643.35 88888.00 2015-06-23 19:39:44.875 174 12560.10 154.65 54643.32 88888.00 2015-06-23 19:39:45.000 174 12560.10 154.62 54643.32 88888.00 2015-06-23 19:39:45.125 174 12560.12 154.60 54643.32 88888.00 2015-06-23 19:39:45.250 174 12560.10 154.55 54643.35 88888.00 2015-06-23 19:39:45.375 174 12560.12 154.60 54643.35 88888.00 2015-06-23 19:39:45.500 174 12560.15 154.65 54643.35 88888.00 2015-06-23 19:39:45.625 174 12560.12 154.65 54643.35 88888.00 2015-06-23 19:39:45.750 174 12560.12 154.60 54643.30 88888.00 2015-06-23 19:39:45.875 174 12560.12 154.57 54643.32 88888.00 2015-06-23 19:39:46.000 174 12560.12 154.57 54643.32 88888.00 2015-06-23 19:39:46.125 174 12560.05 154.57 54643.30 88888.00 2015-06-23 19:39:46.250 174 12560.05 154.50 54643.32 88888.00 2015-06-23 19:39:46.375 174 12560.05 154.53 54643.35 88888.00 2015-06-23 19:39:46.500 174 12560.05 154.55 54643.35 88888.00 2015-06-23 19:39:46.625 174 12560.05 154.53 54643.35 88888.00 2015-06-23 19:39:46.750 174 12560.05 154.53 54643.32 88888.00 2015-06-23 19:39:46.875 174 12559.98 154.50 54643.32 88888.00 2015-06-23 19:39:47.000 174 12559.88 154.50 54643.28 88888.00 2015-06-23 19:39:47.125 174 12559.88 154.47 54643.30 88888.00 2015-06-23 19:39:47.250 174 12559.85 154.47 54643.30 88888.00 2015-06-23 19:39:47.375 174 12559.88 154.45 54643.30 88888.00 2015-06-23 19:39:47.500 174 12559.92 154.45 54643.28 88888.00 2015-06-23 19:39:47.625 174 12559.90 154.47 54643.30 88888.00 2015-06-23 19:39:47.750 174 12559.85 154.45 54643.30 88888.00 2015-06-23 19:39:47.875 174 12559.83 154.40 54643.30 88888.00 2015-06-23 19:39:48.000 174 12559.85 154.40 54643.30 88888.00 2015-06-23 19:39:48.125 174 12559.80 154.40 54643.30 88888.00 2015-06-23 19:39:48.250 174 12559.73 154.38 54643.30 88888.00 2015-06-23 19:39:48.375 174 12559.70 154.35 54643.28 88888.00 2015-06-23 19:39:48.500 174 12559.70 154.30 54643.30 88888.00 2015-06-23 19:39:48.625 174 12559.67 154.30 54643.30 88888.00 2015-06-23 19:39:48.750 174 12559.67 154.30 54643.28 88888.00 2015-06-23 19:39:48.875 174 12559.67 154.32 54643.28 88888.00 2015-06-23 19:39:49.000 174 12559.60 154.30 54643.25 88888.00 2015-06-23 19:39:49.125 174 12559.55 154.30 54643.22 88888.00 2015-06-23 19:39:49.250 174 12559.55 154.25 54643.28 88888.00 2015-06-23 19:39:49.375 174 12559.60 154.28 54643.30 88888.00 2015-06-23 19:39:49.500 174 12559.58 154.25 54643.30 88888.00 2015-06-23 19:39:49.625 174 12559.55 154.28 54643.25 88888.00 2015-06-23 19:39:49.750 174 12559.52 154.25 54643.25 88888.00 2015-06-23 19:39:49.875 174 12559.52 154.25 54643.25 88888.00 2015-06-23 19:39:50.000 174 12559.58 154.22 54643.22 88888.00 2015-06-23 19:39:50.125 174 12559.55 154.20 54643.25 88888.00 2015-06-23 19:39:50.250 174 12559.40 154.18 54643.28 88888.00 2015-06-23 19:39:50.375 174 12559.42 154.20 54643.25 88888.00 2015-06-23 19:39:50.500 174 12559.35 154.15 54643.22 88888.00 2015-06-23 19:39:50.625 174 12559.42 154.15 54643.20 88888.00 2015-06-23 19:39:50.750 174 12559.52 154.18 54643.22 88888.00 2015-06-23 19:39:50.875 174 12559.50 154.12 54643.20 88888.00 2015-06-23 19:39:51.000 174 12559.45 154.15 54643.20 88888.00 2015-06-23 19:39:51.125 174 12559.42 154.12 54643.18 88888.00 2015-06-23 19:39:51.250 174 12559.35 154.07 54643.20 88888.00 2015-06-23 19:39:51.375 174 12559.38 154.10 54643.22 88888.00 2015-06-23 19:39:51.500 174 12559.40 154.10 54643.20 88888.00 2015-06-23 19:39:51.625 174 12559.42 154.10 54643.20 88888.00 2015-06-23 19:39:51.750 174 12559.42 154.07 54643.20 88888.00 2015-06-23 19:39:51.875 174 12559.38 154.10 54643.20 88888.00 2015-06-23 19:39:52.000 174 12559.35 154.07 54643.20 88888.00 2015-06-23 19:39:52.125 174 12559.38 154.07 54643.20 88888.00 2015-06-23 19:39:52.250 174 12559.35 154.03 54643.20 88888.00 2015-06-23 19:39:52.375 174 12559.35 154.03 54643.18 88888.00 2015-06-23 19:39:52.500 174 12559.30 154.00 54643.18 88888.00 2015-06-23 19:39:52.625 174 12559.27 153.95 54643.15 88888.00 2015-06-23 19:39:52.750 174 12559.27 153.97 54643.15 88888.00 2015-06-23 19:39:52.875 174 12559.30 154.00 54643.15 88888.00 2015-06-23 19:39:53.000 174 12559.30 153.95 54643.15 88888.00 2015-06-23 19:39:53.125 174 12559.27 153.97 54643.18 88888.00 2015-06-23 19:39:53.250 174 12559.23 153.95 54643.18 88888.00 2015-06-23 19:39:53.375 174 12559.25 153.97 54643.18 88888.00 2015-06-23 19:39:53.500 174 12559.25 153.97 54643.18 88888.00 2015-06-23 19:39:53.625 174 12559.25 153.95 54643.18 88888.00 2015-06-23 19:39:53.750 174 12559.23 153.90 54643.18 88888.00 2015-06-23 19:39:53.875 174 12559.17 153.88 54643.15 88888.00 2015-06-23 19:39:54.000 174 12559.12 153.90 54643.15 88888.00 2015-06-23 19:39:54.125 174 12559.15 153.88 54643.15 88888.00 2015-06-23 19:39:54.250 174 12559.12 153.82 54643.12 88888.00 2015-06-23 19:39:54.375 174 12559.12 153.82 54643.12 88888.00 2015-06-23 19:39:54.500 174 12559.00 153.78 54643.15 88888.00 2015-06-23 19:39:54.625 174 12559.05 153.78 54643.15 88888.00 2015-06-23 19:39:54.750 174 12559.08 153.78 54643.15 88888.00 2015-06-23 19:39:54.875 174 12559.08 153.80 54643.15 88888.00 2015-06-23 19:39:55.000 174 12559.08 153.72 54643.10 88888.00 2015-06-23 19:39:55.125 174 12559.05 153.68 54643.10 88888.00 2015-06-23 19:39:55.250 174 12559.05 153.68 54643.12 88888.00 2015-06-23 19:39:55.375 174 12559.05 153.70 54643.12 88888.00 2015-06-23 19:39:55.500 174 12559.02 153.70 54643.12 88888.00 2015-06-23 19:39:55.625 174 12559.05 153.70 54643.12 88888.00 2015-06-23 19:39:55.750 174 12559.10 153.68 54643.15 88888.00 2015-06-23 19:39:55.875 174 12559.12 153.68 54643.12 88888.00 2015-06-23 19:39:56.000 174 12559.10 153.65 54643.12 88888.00 2015-06-23 19:39:56.125 174 12559.08 153.62 54643.12 88888.00 2015-06-23 19:39:56.250 174 12558.98 153.60 54643.12 88888.00 2015-06-23 19:39:56.375 174 12558.98 153.60 54643.12 88888.00 2015-06-23 19:39:56.500 174 12559.02 153.60 54643.15 88888.00 2015-06-23 19:39:56.625 174 12559.10 153.60 54643.15 88888.00 2015-06-23 19:39:56.750 174 12559.02 153.57 54643.12 88888.00 2015-06-23 19:39:56.875 174 12558.98 153.57 54643.10 88888.00 2015-06-23 19:39:57.000 174 12559.00 153.53 54643.07 88888.00 2015-06-23 19:39:57.125 174 12559.00 153.50 54643.07 88888.00 2015-06-23 19:39:57.250 174 12558.92 153.47 54643.07 88888.00 2015-06-23 19:39:57.375 174 12558.92 153.47 54643.07 88888.00 2015-06-23 19:39:57.500 174 12558.95 153.50 54643.05 88888.00 2015-06-23 19:39:57.625 174 12558.95 153.50 54643.07 88888.00 2015-06-23 19:39:57.750 174 12558.95 153.53 54643.10 88888.00 2015-06-23 19:39:57.875 174 12558.90 153.50 54643.10 88888.00 2015-06-23 19:39:58.000 174 12558.88 153.47 54643.05 88888.00 2015-06-23 19:39:58.125 174 12558.98 153.45 54643.07 88888.00 2015-06-23 19:39:58.250 174 12558.98 153.45 54643.05 88888.00 2015-06-23 19:39:58.375 174 12558.98 153.47 54643.05 88888.00 2015-06-23 19:39:58.500 174 12559.00 153.43 54643.03 88888.00 2015-06-23 19:39:58.625 174 12558.95 153.47 54643.03 88888.00 2015-06-23 19:39:58.750 174 12558.95 153.47 54643.03 88888.00 2015-06-23 19:39:58.875 174 12558.92 153.43 54643.03 88888.00 2015-06-23 19:39:59.000 174 12558.90 153.43 54643.03 88888.00 2015-06-23 19:39:59.125 174 12558.92 153.45 54643.00 88888.00 2015-06-23 19:39:59.250 174 12558.98 153.45 54643.00 88888.00 2015-06-23 19:39:59.375 174 12558.98 153.43 54643.00 88888.00 2015-06-23 19:39:59.500 174 12558.98 153.40 54643.00 88888.00 2015-06-23 19:39:59.625 174 12558.95 153.40 54643.00 88888.00 2015-06-23 19:39:59.750 174 12558.92 153.43 54643.00 88888.00 2015-06-23 19:39:59.875 174 12558.88 153.43 54643.00 88888.00 2015-06-23 19:40:00.000 174 12558.90 153.38 54642.95 88888.00 2015-06-23 19:40:00.125 174 12558.90 153.38 54642.95 88888.00 2015-06-23 19:40:00.250 174 12558.83 153.38 54642.95 88888.00 2015-06-23 19:40:00.375 174 12558.83 153.38 54642.95 88888.00 2015-06-23 19:40:00.500 174 12558.80 153.35 54642.95 88888.00 2015-06-23 19:40:00.625 174 12558.83 153.38 54642.95 88888.00 2015-06-23 19:40:00.750 174 12558.85 153.35 54642.95 88888.00 2015-06-23 19:40:00.875 174 12558.85 153.32 54642.93 88888.00 2015-06-23 19:40:01.000 174 12558.88 153.32 54642.93 88888.00 2015-06-23 19:40:01.125 174 12558.90 153.35 54642.95 88888.00 2015-06-23 19:40:01.250 174 12558.83 153.30 54642.93 88888.00 2015-06-23 19:40:01.375 174 12558.73 153.22 54642.88 88888.00 2015-06-23 19:40:01.500 174 12558.77 153.25 54642.90 88888.00 2015-06-23 19:40:01.625 174 12558.83 153.25 54642.88 88888.00 2015-06-23 19:40:01.750 174 12558.85 153.25 54642.85 88888.00 2015-06-23 19:40:01.875 174 12558.85 153.18 54642.85 88888.00 2015-06-23 19:40:02.000 174 12558.85 153.22 54642.93 88888.00 2015-06-23 19:40:02.125 174 12558.83 153.22 54642.88 88888.00 2015-06-23 19:40:02.250 174 12558.70 153.15 54642.85 88888.00 2015-06-23 19:40:02.375 174 12558.77 153.15 54642.85 88888.00 2015-06-23 19:40:02.500 174 12558.77 153.12 54642.85 88888.00 2015-06-23 19:40:02.625 174 12558.73 153.10 54642.85 88888.00 2015-06-23 19:40:02.750 174 12558.62 153.05 54642.85 88888.00 2015-06-23 19:40:02.875 174 12558.62 153.05 54642.88 88888.00 2015-06-23 19:40:03.000 174 12558.62 153.07 54642.90 88888.00 2015-06-23 19:40:03.125 174 12558.60 153.10 54642.88 88888.00 2015-06-23 19:40:03.250 174 12558.62 153.03 54642.85 88888.00 2015-06-23 19:40:03.375 174 12558.67 153.03 54642.85 88888.00 2015-06-23 19:40:03.500 174 12558.62 153.05 54642.88 88888.00 2015-06-23 19:40:03.625 174 12558.60 153.07 54642.88 88888.00 2015-06-23 19:40:03.750 174 12558.60 153.03 54642.88 88888.00 2015-06-23 19:40:03.875 174 12558.52 153.03 54642.85 88888.00 2015-06-23 19:40:04.000 174 12558.50 153.00 54642.82 88888.00 2015-06-23 19:40:04.125 174 12558.50 153.00 54642.80 88888.00 2015-06-23 19:40:04.250 174 12558.40 152.97 54642.82 88888.00 2015-06-23 19:40:04.375 174 12558.45 153.00 54642.82 88888.00 2015-06-23 19:40:04.500 174 12558.48 153.03 54642.88 88888.00 2015-06-23 19:40:04.625 174 12558.50 153.00 54642.85 88888.00 2015-06-23 19:40:04.750 174 12558.48 153.00 54642.82 88888.00 2015-06-23 19:40:04.875 174 12558.42 152.95 54642.82 88888.00 2015-06-23 19:40:05.000 174 12558.42 152.93 54642.80 88888.00 2015-06-23 19:40:05.125 174 12558.42 152.93 54642.80 88888.00 2015-06-23 19:40:05.250 174 12558.35 152.90 54642.82 88888.00 2015-06-23 19:40:05.375 174 12558.38 152.93 54642.80 88888.00 2015-06-23 19:40:05.500 174 12558.35 152.90 54642.78 88888.00 2015-06-23 19:40:05.625 174 12558.38 152.90 54642.80 88888.00 2015-06-23 19:40:05.750 174 12558.35 152.93 54642.82 88888.00 2015-06-23 19:40:05.875 174 12558.30 152.93 54642.82 88888.00 2015-06-23 19:40:06.000 174 12558.33 152.90 54642.78 88888.00 2015-06-23 19:40:06.125 174 12558.25 152.88 54642.78 88888.00 2015-06-23 19:40:06.250 174 12558.17 152.80 54642.78 88888.00 2015-06-23 19:40:06.375 174 12558.12 152.80 54642.78 88888.00 2015-06-23 19:40:06.500 174 12558.12 152.85 54642.80 88888.00 2015-06-23 19:40:06.625 174 12558.20 152.85 54642.78 88888.00 2015-06-23 19:40:06.750 174 12558.20 152.82 54642.75 88888.00 2015-06-23 19:40:06.875 174 12558.15 152.80 54642.78 88888.00 2015-06-23 19:40:07.000 174 12558.12 152.80 54642.75 88888.00 2015-06-23 19:40:07.125 174 12558.10 152.78 54642.78 88888.00 2015-06-23 19:40:07.250 174 12558.10 152.78 54642.78 88888.00 2015-06-23 19:40:07.375 174 12558.08 152.80 54642.78 88888.00 2015-06-23 19:40:07.500 174 12558.05 152.78 54642.80 88888.00 2015-06-23 19:40:07.625 174 12558.10 152.78 54642.80 88888.00 2015-06-23 19:40:07.750 174 12558.05 152.75 54642.80 88888.00 2015-06-23 19:40:07.875 174 12558.00 152.72 54642.78 88888.00 2015-06-23 19:40:08.000 174 12558.08 152.70 54642.78 88888.00 2015-06-23 19:40:08.125 174 12558.10 152.72 54642.75 88888.00 2015-06-23 19:40:08.250 174 12558.02 152.70 54642.78 88888.00 2015-06-23 19:40:08.375 174 12558.05 152.68 54642.78 88888.00 2015-06-23 19:40:08.500 174 12558.02 152.68 54642.78 88888.00 2015-06-23 19:40:08.625 174 12558.00 152.68 54642.78 88888.00 2015-06-23 19:40:08.750 174 12557.98 152.62 54642.78 88888.00 2015-06-23 19:40:08.875 174 12557.95 152.62 54642.80 88888.00 2015-06-23 19:40:09.000 174 12557.98 152.65 54642.78 88888.00 2015-06-23 19:40:09.125 174 12557.90 152.62 54642.75 88888.00 2015-06-23 19:40:09.250 174 12557.85 152.60 54642.75 88888.00 2015-06-23 19:40:09.375 174 12557.85 152.60 54642.78 88888.00 2015-06-23 19:40:09.500 174 12557.83 152.55 54642.75 88888.00 2015-06-23 19:40:09.625 174 12557.80 152.55 54642.78 88888.00 2015-06-23 19:40:09.750 174 12557.80 152.57 54642.78 88888.00 2015-06-23 19:40:09.875 174 12557.77 152.55 54642.78 88888.00 2015-06-23 19:40:10.000 174 12557.77 152.53 54642.75 88888.00 2015-06-23 19:40:10.125 174 12557.75 152.47 54642.75 88888.00 2015-06-23 19:40:10.250 174 12557.67 152.47 54642.72 88888.00 2015-06-23 19:40:10.375 174 12557.70 152.45 54642.75 88888.00 2015-06-23 19:40:10.500 174 12557.67 152.45 54642.78 88888.00 2015-06-23 19:40:10.625 174 12557.65 152.45 54642.80 88888.00 2015-06-23 19:40:10.750 174 12557.60 152.40 54642.72 88888.00 2015-06-23 19:40:10.875 174 12557.62 152.40 54642.72 88888.00 2015-06-23 19:40:11.000 174 12557.60 152.38 54642.72 88888.00 2015-06-23 19:40:11.125 174 12557.52 152.38 54642.72 88888.00 2015-06-23 19:40:11.250 174 12557.45 152.38 54642.75 88888.00 2015-06-23 19:40:11.375 174 12557.50 152.35 54642.72 88888.00 2015-06-23 19:40:11.500 174 12557.55 152.35 54642.72 88888.00 2015-06-23 19:40:11.625 174 12557.52 152.35 54642.75 88888.00 2015-06-23 19:40:11.750 174 12557.48 152.38 54642.72 88888.00 2015-06-23 19:40:11.875 174 12557.45 152.35 54642.72 88888.00 2015-06-23 19:40:12.000 174 12557.42 152.32 54642.72 88888.00 2015-06-23 19:40:12.125 174 12557.40 152.32 54642.75 88888.00 2015-06-23 19:40:12.250 174 12557.38 152.25 54642.70 88888.00 2015-06-23 19:40:12.375 174 12557.33 152.25 54642.70 88888.00 2015-06-23 19:40:12.500 174 12557.35 152.25 54642.70 88888.00 2015-06-23 19:40:12.625 174 12557.33 152.25 54642.72 88888.00 2015-06-23 19:40:12.750 174 12557.25 152.22 54642.72 88888.00 2015-06-23 19:40:12.875 174 12557.27 152.22 54642.72 88888.00 2015-06-23 19:40:13.000 174 12557.27 152.22 54642.72 88888.00 2015-06-23 19:40:13.125 174 12557.30 152.20 54642.70 88888.00 2015-06-23 19:40:13.250 174 12557.23 152.18 54642.70 88888.00 2015-06-23 19:40:13.375 174 12557.23 152.18 54642.70 88888.00 2015-06-23 19:40:13.500 174 12557.15 152.15 54642.70 88888.00 2015-06-23 19:40:13.625 174 12557.20 152.12 54642.68 88888.00 2015-06-23 19:40:13.750 174 12557.23 152.12 54642.68 88888.00 2015-06-23 19:40:13.875 174 12557.20 152.10 54642.72 88888.00 2015-06-23 19:40:14.000 174 12557.12 152.07 54642.68 88888.00 2015-06-23 19:40:14.125 174 12557.02 152.03 54642.68 88888.00 2015-06-23 19:40:14.250 174 12556.95 152.00 54642.65 88888.00 2015-06-23 19:40:14.375 174 12557.00 151.97 54642.65 88888.00 2015-06-23 19:40:14.500 174 12557.02 151.97 54642.68 88888.00 2015-06-23 19:40:14.625 174 12556.98 151.97 54642.68 88888.00 2015-06-23 19:40:14.750 174 12556.92 151.97 54642.68 88888.00 2015-06-23 19:40:14.875 174 12556.90 151.95 54642.65 88888.00 2015-06-23 19:40:15.000 174 12556.88 151.93 54642.62 88888.00 2015-06-23 19:40:15.125 174 12556.83 151.93 54642.65 88888.00 2015-06-23 19:40:15.250 174 12556.83 151.90 54642.68 88888.00 2015-06-23 19:40:15.375 174 12556.90 151.88 54642.65 88888.00 2015-06-23 19:40:15.500 174 12556.88 151.88 54642.65 88888.00 2015-06-23 19:40:15.625 174 12556.80 151.85 54642.68 88888.00 2015-06-23 19:40:15.750 174 12556.77 151.82 54642.65 88888.00 2015-06-23 19:40:15.875 174 12556.77 151.78 54642.65 88888.00 2015-06-23 19:40:16.000 174 12556.73 151.78 54642.65 88888.00 2015-06-23 19:40:16.125 174 12556.65 151.75 54642.65 88888.00 2015-06-23 19:40:16.250 174 12556.55 151.70 54642.62 88888.00 2015-06-23 19:40:16.375 174 12556.55 151.68 54642.62 88888.00 2015-06-23 19:40:16.500 174 12556.60 151.68 54642.68 88888.00 2015-06-23 19:40:16.625 174 12556.62 151.70 54642.62 88888.00 2015-06-23 19:40:16.750 174 12556.65 151.68 54642.62 88888.00 2015-06-23 19:40:16.875 174 12556.60 151.65 54642.60 88888.00 2015-06-23 19:40:17.000 174 12556.55 151.62 54642.57 88888.00 2015-06-23 19:40:17.125 174 12556.52 151.62 54642.62 88888.00 2015-06-23 19:40:17.250 174 12556.48 151.60 54642.60 88888.00 2015-06-23 19:40:17.375 174 12556.48 151.55 54642.60 88888.00 2015-06-23 19:40:17.500 174 12556.45 151.57 54642.60 88888.00 2015-06-23 19:40:17.625 174 12556.48 151.55 54642.60 88888.00 2015-06-23 19:40:17.750 174 12556.48 151.55 54642.60 88888.00 2015-06-23 19:40:17.875 174 12556.40 151.55 54642.60 88888.00 2015-06-23 19:40:18.000 174 12556.38 151.53 54642.57 88888.00 2015-06-23 19:40:18.125 174 12556.38 151.55 54642.57 88888.00 2015-06-23 19:40:18.250 174 12556.27 151.55 54642.57 88888.00 2015-06-23 19:40:18.375 174 12556.25 151.55 54642.57 88888.00 2015-06-23 19:40:18.500 174 12556.20 151.50 54642.60 88888.00 2015-06-23 19:40:18.625 174 12556.23 151.45 54642.60 88888.00 2015-06-23 19:40:18.750 174 12556.25 151.47 54642.60 88888.00 2015-06-23 19:40:18.875 174 12556.23 151.50 54642.57 88888.00 2015-06-23 19:40:19.000 174 12556.23 151.47 54642.57 88888.00 2015-06-23 19:40:19.125 174 12556.25 151.47 54642.62 88888.00 2015-06-23 19:40:19.250 174 12556.15 151.43 54642.57 88888.00 2015-06-23 19:40:19.375 174 12556.10 151.40 54642.57 88888.00 2015-06-23 19:40:19.500 174 12556.15 151.38 54642.55 88888.00 2015-06-23 19:40:19.625 174 12556.20 151.38 54642.55 88888.00 2015-06-23 19:40:19.750 174 12556.15 151.38 54642.53 88888.00 2015-06-23 19:40:19.875 174 12556.12 151.35 54642.50 88888.00 2015-06-23 19:40:20.000 174 12556.08 151.38 54642.50 88888.00 2015-06-23 19:40:20.125 174 12556.00 151.32 54642.55 88888.00 2015-06-23 19:40:20.250 174 12555.95 151.30 54642.55 88888.00 2015-06-23 19:40:20.375 174 12555.98 151.28 54642.53 88888.00 2015-06-23 19:40:20.500 174 12555.98 151.28 54642.53 88888.00 2015-06-23 19:40:20.625 174 12555.95 151.30 54642.60 88888.00 2015-06-23 19:40:20.750 174 12555.95 151.32 54642.55 88888.00 2015-06-23 19:40:20.875 174 12555.95 151.28 54642.53 88888.00 2015-06-23 19:40:21.000 174 12556.00 151.25 54642.53 88888.00 2015-06-23 19:40:21.125 174 12556.00 151.25 54642.50 88888.00 2015-06-23 19:40:21.250 174 12555.95 151.20 54642.53 88888.00 2015-06-23 19:40:21.375 174 12555.90 151.20 54642.53 88888.00 2015-06-23 19:40:21.500 174 12555.85 151.20 54642.50 88888.00 2015-06-23 19:40:21.625 174 12555.83 151.18 54642.50 88888.00 2015-06-23 19:40:21.750 174 12555.77 151.18 54642.50 88888.00 2015-06-23 19:40:21.875 174 12555.75 151.18 54642.53 88888.00 2015-06-23 19:40:22.000 174 12555.73 151.12 54642.50 88888.00 2015-06-23 19:40:22.125 174 12555.70 151.12 54642.50 88888.00 2015-06-23 19:40:22.250 174 12555.73 151.12 54642.50 88888.00 2015-06-23 19:40:22.375 174 12555.80 151.12 54642.47 88888.00 2015-06-23 19:40:22.500 174 12555.77 151.10 54642.47 88888.00 2015-06-23 19:40:22.625 174 12555.70 151.07 54642.50 88888.00 2015-06-23 19:40:22.750 174 12555.73 151.07 54642.47 88888.00 2015-06-23 19:40:22.875 174 12555.75 151.10 54642.47 88888.00 2015-06-23 19:40:23.000 174 12555.67 151.05 54642.50 88888.00 2015-06-23 19:40:23.125 174 12555.65 151.05 54642.50 88888.00 2015-06-23 19:40:23.250 174 12555.67 151.03 54642.47 88888.00 2015-06-23 19:40:23.375 174 12555.73 151.07 54642.50 88888.00 2015-06-23 19:40:23.500 174 12555.67 151.07 54642.50 88888.00 2015-06-23 19:40:23.625 174 12555.65 151.05 54642.47 88888.00 2015-06-23 19:40:23.750 174 12555.60 151.03 54642.47 88888.00 2015-06-23 19:40:23.875 174 12555.55 151.00 54642.45 88888.00 2015-06-23 19:40:24.000 174 12555.58 151.00 54642.45 88888.00 2015-06-23 19:40:24.125 174 12555.65 151.03 54642.45 88888.00 2015-06-23 19:40:24.250 174 12555.62 150.97 54642.45 88888.00 2015-06-23 19:40:24.375 174 12555.65 150.95 54642.45 88888.00 2015-06-23 19:40:24.500 174 12555.62 150.95 54642.45 88888.00 2015-06-23 19:40:24.625 174 12555.60 150.93 54642.47 88888.00 2015-06-23 19:40:24.750 174 12555.62 150.90 54642.45 88888.00 2015-06-23 19:40:24.875 174 12555.65 150.90 54642.45 88888.00 2015-06-23 19:40:25.000 174 12555.65 150.95 54642.43 88888.00 2015-06-23 19:40:25.125 174 12555.65 150.90 54642.40 88888.00 2015-06-23 19:40:25.250 174 12555.65 150.88 54642.43 88888.00 2015-06-23 19:40:25.375 174 12555.65 150.88 54642.43 88888.00 2015-06-23 19:40:25.500 174 12555.52 150.85 54642.40 88888.00 2015-06-23 19:40:25.625 174 12555.52 150.82 54642.38 88888.00 2015-06-23 19:40:25.750 174 12555.55 150.82 54642.38 88888.00 2015-06-23 19:40:25.875 174 12555.50 150.82 54642.38 88888.00 2015-06-23 19:40:26.000 174 12555.45 150.80 54642.35 88888.00 2015-06-23 19:40:26.125 174 12555.48 150.80 54642.35 88888.00 2015-06-23 19:40:26.250 174 12555.42 150.82 54642.40 88888.00 2015-06-23 19:40:26.375 174 12555.40 150.80 54642.43 88888.00 2015-06-23 19:40:26.500 174 12555.30 150.75 54642.40 88888.00 2015-06-23 19:40:26.625 174 12555.23 150.72 54642.35 88888.00 2015-06-23 19:40:26.750 174 12555.25 150.72 54642.38 88888.00 2015-06-23 19:40:26.875 174 12555.25 150.72 54642.35 88888.00 2015-06-23 19:40:27.000 174 12555.27 150.70 54642.38 88888.00 2015-06-23 19:40:27.125 174 12555.33 150.65 54642.35 88888.00 2015-06-23 19:40:27.250 174 12555.25 150.65 54642.32 88888.00 2015-06-23 19:40:27.375 174 12555.25 150.68 54642.32 88888.00 2015-06-23 19:40:27.500 174 12555.30 150.65 54642.32 88888.00 2015-06-23 19:40:27.625 174 12555.25 150.62 54642.32 88888.00 2015-06-23 19:40:27.750 174 12555.27 150.60 54642.32 88888.00 2015-06-23 19:40:27.875 174 12555.27 150.65 54642.35 88888.00 2015-06-23 19:40:28.000 174 12555.33 150.65 54642.35 88888.00 2015-06-23 19:40:28.125 174 12555.30 150.55 54642.32 88888.00 2015-06-23 19:40:28.250 174 12555.17 150.55 54642.32 88888.00 2015-06-23 19:40:28.375 174 12555.15 150.57 54642.32 88888.00 2015-06-23 19:40:28.500 174 12555.15 150.57 54642.30 88888.00 2015-06-23 19:40:28.625 174 12555.10 150.55 54642.28 88888.00 2015-06-23 19:40:28.750 174 12555.05 150.53 54642.28 88888.00 2015-06-23 19:40:28.875 174 12555.02 150.50 54642.28 88888.00 2015-06-23 19:40:29.000 174 12555.05 150.53 54642.25 88888.00 2015-06-23 19:40:29.125 174 12555.12 150.50 54642.25 88888.00 2015-06-23 19:40:29.250 174 12555.10 150.45 54642.25 88888.00 2015-06-23 19:40:29.375 174 12555.15 150.45 54642.28 88888.00 2015-06-23 19:40:29.500 174 12555.08 150.50 54642.28 88888.00 2015-06-23 19:40:29.625 174 12555.00 150.47 54642.28 88888.00 2015-06-23 19:40:29.750 174 12554.92 150.43 54642.28 88888.00 2015-06-23 19:40:29.875 174 12554.90 150.43 54642.28 88888.00 2015-06-23 19:40:30.000 174 12554.98 150.45 54642.25 88888.00 2015-06-23 19:40:30.125 174 12555.00 150.43 54642.25 88888.00 2015-06-23 19:40:30.250 174 12554.88 150.38 54642.25 88888.00 2015-06-23 19:40:30.375 174 12554.83 150.38 54642.22 88888.00 2015-06-23 19:40:30.500 174 12554.83 150.35 54642.25 88888.00 2015-06-23 19:40:30.625 174 12554.77 150.35 54642.25 88888.00 2015-06-23 19:40:30.750 174 12554.73 150.38 54642.25 88888.00 2015-06-23 19:40:30.875 174 12554.67 150.35 54642.20 88888.00 2015-06-23 19:40:31.000 174 12554.70 150.28 54642.18 88888.00 2015-06-23 19:40:31.125 174 12554.65 150.32 54642.18 88888.00 2015-06-23 19:40:31.250 174 12554.60 150.30 54642.20 88888.00 2015-06-23 19:40:31.375 174 12554.65 150.28 54642.18 88888.00 2015-06-23 19:40:31.500 174 12554.62 150.25 54642.18 88888.00 2015-06-23 19:40:31.625 174 12554.60 150.22 54642.18 88888.00 2015-06-23 19:40:31.750 174 12554.60 150.25 54642.20 88888.00 2015-06-23 19:40:31.875 174 12554.50 150.25 54642.18 88888.00 2015-06-23 19:40:32.000 174 12554.58 150.25 54642.18 88888.00 2015-06-23 19:40:32.125 174 12554.60 150.20 54642.18 88888.00 2015-06-23 19:40:32.250 174 12554.55 150.18 54642.15 88888.00 2015-06-23 19:40:32.375 174 12554.52 150.22 54642.15 88888.00 2015-06-23 19:40:32.500 174 12554.55 150.22 54642.12 88888.00 2015-06-23 19:40:32.625 174 12554.48 150.20 54642.10 88888.00 2015-06-23 19:40:32.750 174 12554.48 150.15 54642.15 88888.00 2015-06-23 19:40:32.875 174 12554.45 150.15 54642.15 88888.00 2015-06-23 19:40:33.000 174 12554.42 150.15 54642.12 88888.00 2015-06-23 19:40:33.125 174 12554.48 150.12 54642.15 88888.00 2015-06-23 19:40:33.250 174 12554.48 150.10 54642.18 88888.00 2015-06-23 19:40:33.375 174 12554.42 150.07 54642.12 88888.00 2015-06-23 19:40:33.500 174 12554.35 150.07 54642.12 88888.00 2015-06-23 19:40:33.625 174 12554.30 150.07 54642.12 88888.00 2015-06-23 19:40:33.750 174 12554.27 150.05 54642.15 88888.00 2015-06-23 19:40:33.875 174 12554.30 150.07 54642.15 88888.00 2015-06-23 19:40:34.000 174 12554.33 150.05 54642.12 88888.00 2015-06-23 19:40:34.125 174 12554.33 150.05 54642.10 88888.00 2015-06-23 19:40:34.250 174 12554.15 149.95 54642.05 88888.00 2015-06-23 19:40:34.375 174 12554.17 150.00 54642.07 88888.00 2015-06-23 19:40:34.500 174 12554.17 149.97 54642.10 88888.00 2015-06-23 19:40:34.625 174 12554.12 149.95 54642.05 88888.00 2015-06-23 19:40:34.750 174 12554.12 149.97 54642.07 88888.00 2015-06-23 19:40:34.875 174 12554.08 149.97 54642.10 88888.00 2015-06-23 19:40:35.000 174 12554.05 149.93 54642.07 88888.00 2015-06-23 19:40:35.125 174 12554.05 149.88 54642.05 88888.00 2015-06-23 19:40:35.250 174 12554.02 149.88 54642.05 88888.00 2015-06-23 19:40:35.375 174 12554.05 149.90 54642.05 88888.00 2015-06-23 19:40:35.500 174 12554.02 149.88 54642.03 88888.00 2015-06-23 19:40:35.625 174 12554.02 149.88 54642.03 88888.00 2015-06-23 19:40:35.750 174 12554.05 149.88 54642.03 88888.00 2015-06-23 19:40:35.875 174 12554.02 149.82 54641.97 88888.00 2015-06-23 19:40:36.000 174 12554.02 149.82 54641.97 88888.00 2015-06-23 19:40:36.125 174 12553.98 149.80 54641.97 88888.00 2015-06-23 19:40:36.250 174 12553.92 149.78 54641.95 88888.00 2015-06-23 19:40:36.375 174 12553.92 149.78 54641.97 88888.00 2015-06-23 19:40:36.500 174 12553.92 149.72 54641.95 88888.00 2015-06-23 19:40:36.625 174 12553.95 149.75 54641.95 88888.00 2015-06-23 19:40:36.750 174 12554.00 149.80 54641.95 88888.00 2015-06-23 19:40:36.875 174 12554.00 149.80 54641.97 88888.00 2015-06-23 19:40:37.000 174 12553.95 149.78 54641.95 88888.00 2015-06-23 19:40:37.125 174 12553.88 149.75 54641.95 88888.00 2015-06-23 19:40:37.250 174 12553.80 149.75 54641.93 88888.00 2015-06-23 19:40:37.375 174 12553.88 149.78 54641.93 88888.00 2015-06-23 19:40:37.500 174 12553.98 149.78 54641.93 88888.00 2015-06-23 19:40:37.625 174 12553.95 149.72 54641.90 88888.00 2015-06-23 19:40:37.750 174 12553.92 149.75 54641.90 88888.00 2015-06-23 19:40:37.875 174 12553.95 149.75 54641.93 88888.00 2015-06-23 19:40:38.000 174 12553.95 149.78 54641.90 88888.00 2015-06-23 19:40:38.125 174 12553.88 149.75 54641.88 88888.00 2015-06-23 19:40:38.250 174 12553.85 149.70 54641.85 88888.00 2015-06-23 19:40:38.375 174 12553.83 149.70 54641.82 88888.00 2015-06-23 19:40:38.500 174 12553.75 149.70 54641.85 88888.00 2015-06-23 19:40:38.625 174 12553.67 149.65 54641.80 88888.00 2015-06-23 19:40:38.750 174 12553.73 149.68 54641.82 88888.00 2015-06-23 19:40:38.875 174 12553.83 149.70 54641.88 88888.00 2015-06-23 19:40:39.000 174 12553.80 149.70 54641.85 88888.00 2015-06-23 19:40:39.125 174 12553.73 149.70 54641.82 88888.00 2015-06-23 19:40:39.250 174 12553.65 149.65 54641.82 88888.00 2015-06-23 19:40:39.375 174 12553.62 149.65 54641.78 88888.00 2015-06-23 19:40:39.500 174 12553.67 149.65 54641.78 88888.00 2015-06-23 19:40:39.625 174 12553.70 149.68 54641.80 88888.00 2015-06-23 19:40:39.750 174 12553.67 149.68 54641.78 88888.00 2015-06-23 19:40:39.875 174 12553.65 149.70 54641.75 88888.00 2015-06-23 19:40:40.000 174 12553.62 149.68 54641.72 88888.00 2015-06-23 19:40:40.125 174 12553.65 149.65 54641.75 88888.00 2015-06-23 19:40:40.250 174 12553.62 149.60 54641.75 88888.00 2015-06-23 19:40:40.375 174 12553.62 149.60 54641.75 88888.00 2015-06-23 19:40:40.500 174 12553.58 149.65 54641.75 88888.00 2015-06-23 19:40:40.625 174 12553.65 149.68 54641.75 88888.00 2015-06-23 19:40:40.750 174 12553.60 149.62 54641.72 88888.00 2015-06-23 19:40:40.875 174 12553.58 149.60 54641.70 88888.00 2015-06-23 19:40:41.000 174 12553.60 149.62 54641.70 88888.00 2015-06-23 19:40:41.125 174 12553.60 149.62 54641.70 88888.00 2015-06-23 19:40:41.250 174 12553.52 149.62 54641.70 88888.00 2015-06-23 19:40:41.375 174 12553.55 149.65 54641.72 88888.00 2015-06-23 19:40:41.500 174 12553.52 149.65 54641.72 88888.00 2015-06-23 19:40:41.625 174 12553.55 149.65 54641.70 88888.00 2015-06-23 19:40:41.750 174 12553.52 149.62 54641.68 88888.00 2015-06-23 19:40:41.875 174 12553.50 149.62 54641.68 88888.00 2015-06-23 19:40:42.000 174 12553.52 149.65 54641.65 88888.00 2015-06-23 19:40:42.125 174 12553.55 149.65 54641.65 88888.00 2015-06-23 19:40:42.250 174 12553.48 149.60 54641.65 88888.00 2015-06-23 19:40:42.375 174 12553.52 149.65 54641.68 88888.00 2015-06-23 19:40:42.500 174 12553.55 149.62 54641.65 88888.00 2015-06-23 19:40:42.625 174 12553.55 149.62 54641.65 88888.00 2015-06-23 19:40:42.750 174 12553.52 149.62 54641.65 88888.00 2015-06-23 19:40:42.875 174 12553.52 149.62 54641.62 88888.00 2015-06-23 19:40:43.000 174 12553.48 149.62 54641.60 88888.00 2015-06-23 19:40:43.125 174 12553.50 149.68 54641.60 88888.00 2015-06-23 19:40:43.250 174 12553.45 149.65 54641.57 88888.00 2015-06-23 19:40:43.375 174 12553.50 149.62 54641.57 88888.00 2015-06-23 19:40:43.500 174 12553.45 149.62 54641.57 88888.00 2015-06-23 19:40:43.625 174 12553.45 149.60 54641.57 88888.00 2015-06-23 19:40:43.750 174 12553.48 149.62 54641.55 88888.00 2015-06-23 19:40:43.875 174 12553.48 149.62 54641.57 88888.00 2015-06-23 19:40:44.000 174 12553.45 149.62 54641.55 88888.00 2015-06-23 19:40:44.125 174 12553.42 149.60 54641.55 88888.00 2015-06-23 19:40:44.250 174 12553.33 149.57 54641.55 88888.00 2015-06-23 19:40:44.375 174 12553.33 149.60 54641.53 88888.00 2015-06-23 19:40:44.500 174 12553.25 149.60 54641.53 88888.00 2015-06-23 19:40:44.625 174 12553.25 149.60 54641.53 88888.00 2015-06-23 19:40:44.750 174 12553.25 149.60 54641.55 88888.00 2015-06-23 19:40:44.875 174 12553.27 149.60 54641.50 88888.00 2015-06-23 19:40:45.000 174 12553.30 149.57 54641.45 88888.00 2015-06-23 19:40:45.125 174 12553.27 149.57 54641.47 88888.00 2015-06-23 19:40:45.250 174 12553.25 149.55 54641.47 88888.00 2015-06-23 19:40:45.375 174 12553.25 149.57 54641.47 88888.00 2015-06-23 19:40:45.500 174 12553.23 149.57 54641.47 88888.00 2015-06-23 19:40:45.625 174 12553.17 149.57 54641.47 88888.00 2015-06-23 19:40:45.750 174 12553.12 149.60 54641.45 88888.00 2015-06-23 19:40:45.875 174 12553.15 149.57 54641.47 88888.00 2015-06-23 19:40:46.000 174 12553.12 149.57 54641.45 88888.00 2015-06-23 19:40:46.125 174 12553.17 149.57 54641.43 88888.00 2015-06-23 19:40:46.250 174 12553.15 149.55 54641.43 88888.00 2015-06-23 19:40:46.375 174 12553.15 149.60 54641.43 88888.00 2015-06-23 19:40:46.500 174 12553.12 149.60 54641.43 88888.00 2015-06-23 19:40:46.625 174 12553.12 149.60 54641.43 88888.00 2015-06-23 19:40:46.750 174 12553.10 149.57 54641.40 88888.00 2015-06-23 19:40:46.875 174 12553.10 149.55 54641.40 88888.00 2015-06-23 19:40:47.000 174 12553.08 149.53 54641.40 88888.00 2015-06-23 19:40:47.125 174 12553.00 149.57 54641.38 88888.00 2015-06-23 19:40:47.250 174 12552.92 149.55 54641.38 88888.00 2015-06-23 19:40:47.375 174 12552.90 149.55 54641.40 88888.00 2015-06-23 19:40:47.500 174 12552.88 149.57 54641.38 88888.00 2015-06-23 19:40:47.625 174 12552.92 149.57 54641.38 88888.00 2015-06-23 19:40:47.750 174 12552.92 149.55 54641.38 88888.00 2015-06-23 19:40:47.875 174 12552.85 149.55 54641.32 88888.00 2015-06-23 19:40:48.000 174 12552.85 149.57 54641.32 88888.00 2015-06-23 19:40:48.125 174 12552.88 149.57 54641.35 88888.00 2015-06-23 19:40:48.250 174 12552.83 149.57 54641.35 88888.00 2015-06-23 19:40:48.375 174 12552.77 149.55 54641.35 88888.00 2015-06-23 19:40:48.500 174 12552.75 149.57 54641.35 88888.00 2015-06-23 19:40:48.625 174 12552.77 149.57 54641.35 88888.00 2015-06-23 19:40:48.750 174 12552.80 149.60 54641.35 88888.00 2015-06-23 19:40:48.875 174 12552.77 149.60 54641.32 88888.00 2015-06-23 19:40:49.000 174 12552.73 149.60 54641.28 88888.00 2015-06-23 19:40:49.125 174 12552.75 149.60 54641.25 88888.00 2015-06-23 19:40:49.250 174 12552.70 149.60 54641.25 88888.00 2015-06-23 19:40:49.375 174 12552.73 149.57 54641.25 88888.00 2015-06-23 19:40:49.500 174 12552.65 149.57 54641.22 88888.00 2015-06-23 19:40:49.625 174 12552.62 149.55 54641.20 88888.00 2015-06-23 19:40:49.750 174 12552.65 149.55 54641.22 88888.00 2015-06-23 19:40:49.875 174 12552.70 149.57 54641.22 88888.00 2015-06-23 19:40:50.000 174 12552.67 149.60 54641.20 88888.00 2015-06-23 19:40:50.125 174 12552.65 149.57 54641.22 88888.00 2015-06-23 19:40:50.250 174 12552.60 149.55 54641.20 88888.00 2015-06-23 19:40:50.375 174 12552.62 149.57 54641.22 88888.00 2015-06-23 19:40:50.500 174 12552.65 149.57 54641.20 88888.00 2015-06-23 19:40:50.625 174 12552.62 149.57 54641.18 88888.00 2015-06-23 19:40:50.750 174 12552.55 149.57 54641.15 88888.00 2015-06-23 19:40:50.875 174 12552.55 149.57 54641.15 88888.00 2015-06-23 19:40:51.000 174 12552.60 149.57 54641.18 88888.00 2015-06-23 19:40:51.125 174 12552.62 149.62 54641.18 88888.00 2015-06-23 19:40:51.250 174 12552.58 149.62 54641.18 88888.00 2015-06-23 19:40:51.375 174 12552.52 149.60 54641.12 88888.00 2015-06-23 19:40:51.500 174 12552.55 149.62 54641.10 88888.00 2015-06-23 19:40:51.625 174 12552.60 149.65 54641.07 88888.00 2015-06-23 19:40:51.750 174 12552.55 149.65 54641.07 88888.00 2015-06-23 19:40:51.875 174 12552.45 149.62 54641.07 88888.00 2015-06-23 19:40:52.000 174 12552.40 149.62 54641.05 88888.00 2015-06-23 19:40:52.125 174 12552.42 149.65 54641.07 88888.00 2015-06-23 19:40:52.250 174 12552.42 149.70 54641.07 88888.00 2015-06-23 19:40:52.375 174 12552.42 149.68 54641.03 88888.00 2015-06-23 19:40:52.500 174 12552.35 149.65 54641.00 88888.00 2015-06-23 19:40:52.625 174 12552.38 149.62 54641.00 88888.00 2015-06-23 19:40:52.750 174 12552.33 149.65 54641.00 88888.00 2015-06-23 19:40:52.875 174 12552.33 149.65 54640.97 88888.00 2015-06-23 19:40:53.000 174 12552.40 149.65 54640.97 88888.00 2015-06-23 19:40:53.125 174 12552.42 149.65 54641.00 88888.00 2015-06-23 19:40:53.250 174 12552.35 149.68 54640.97 88888.00 2015-06-23 19:40:53.375 174 12552.35 149.70 54640.95 88888.00 2015-06-23 19:40:53.500 174 12552.35 149.70 54640.95 88888.00 2015-06-23 19:40:53.625 174 12552.40 149.70 54640.95 88888.00 2015-06-23 19:40:53.750 174 12552.38 149.68 54640.93 88888.00 2015-06-23 19:40:53.875 174 12552.33 149.68 54640.93 88888.00 2015-06-23 19:40:54.000 174 12552.38 149.68 54640.88 88888.00 2015-06-23 19:40:54.125 174 12552.40 149.65 54640.90 88888.00 2015-06-23 19:40:54.250 174 12552.33 149.68 54640.88 88888.00 2015-06-23 19:40:54.375 174 12552.35 149.68 54640.88 88888.00 2015-06-23 19:40:54.500 174 12552.42 149.72 54640.85 88888.00 2015-06-23 19:40:54.625 174 12552.42 149.70 54640.85 88888.00 2015-06-23 19:40:54.750 174 12552.42 149.68 54640.82 88888.00 2015-06-23 19:40:54.875 174 12552.40 149.68 54640.80 88888.00 2015-06-23 19:40:55.000 174 12552.40 149.68 54640.80 88888.00 2015-06-23 19:40:55.125 174 12552.38 149.70 54640.82 88888.00 2015-06-23 19:40:55.250 174 12552.33 149.72 54640.82 88888.00 2015-06-23 19:40:55.375 174 12552.38 149.72 54640.80 88888.00 2015-06-23 19:40:55.500 174 12552.35 149.70 54640.80 88888.00 2015-06-23 19:40:55.625 174 12552.35 149.70 54640.82 88888.00 2015-06-23 19:40:55.750 174 12552.30 149.72 54640.82 88888.00 2015-06-23 19:40:55.875 174 12552.30 149.70 54640.80 88888.00 2015-06-23 19:40:56.000 174 12552.30 149.72 54640.80 88888.00 2015-06-23 19:40:56.125 174 12552.27 149.72 54640.78 88888.00 2015-06-23 19:40:56.250 174 12552.17 149.70 54640.78 88888.00 2015-06-23 19:40:56.375 174 12552.23 149.75 54640.78 88888.00 2015-06-23 19:40:56.500 174 12552.27 149.75 54640.75 88888.00 2015-06-23 19:40:56.625 174 12552.30 149.72 54640.72 88888.00 2015-06-23 19:40:56.750 174 12552.27 149.70 54640.72 88888.00 2015-06-23 19:40:56.875 174 12552.20 149.68 54640.70 88888.00 2015-06-23 19:40:57.000 174 12552.12 149.70 54640.72 88888.00 2015-06-23 19:40:57.125 174 12552.17 149.68 54640.70 88888.00 2015-06-23 19:40:57.250 174 12552.23 149.70 54640.72 88888.00 2015-06-23 19:40:57.375 174 12552.27 149.72 54640.75 88888.00 2015-06-23 19:40:57.500 174 12552.23 149.72 54640.70 88888.00 2015-06-23 19:40:57.625 174 12552.15 149.70 54640.68 88888.00 2015-06-23 19:40:57.750 174 12552.17 149.65 54640.68 88888.00 2015-06-23 19:40:57.875 174 12552.20 149.70 54640.68 88888.00 2015-06-23 19:40:58.000 174 12552.23 149.72 54640.65 88888.00 2015-06-23 19:40:58.125 174 12552.20 149.70 54640.68 88888.00 2015-06-23 19:40:58.250 174 12552.15 149.68 54640.62 88888.00 2015-06-23 19:40:58.375 174 12552.17 149.68 54640.62 88888.00 2015-06-23 19:40:58.500 174 12552.20 149.65 54640.57 88888.00 2015-06-23 19:40:58.625 174 12552.23 149.68 54640.60 88888.00 2015-06-23 19:40:58.750 174 12552.17 149.70 54640.60 88888.00 2015-06-23 19:40:58.875 174 12552.17 149.68 54640.57 88888.00 2015-06-23 19:40:59.000 174 12552.15 149.65 54640.55 88888.00 2015-06-23 19:40:59.125 174 12552.12 149.65 54640.55 88888.00 2015-06-23 19:40:59.250 174 12552.05 149.68 54640.57 88888.00 2015-06-23 19:40:59.375 174 12552.10 149.68 54640.57 88888.00 2015-06-23 19:40:59.500 174 12552.08 149.68 54640.53 88888.00 2015-06-23 19:40:59.625 174 12552.00 149.68 54640.53 88888.00 2015-06-23 19:40:59.750 174 12551.95 149.70 54640.53 88888.00 2015-06-23 19:40:59.875 174 12551.95 149.68 54640.53 88888.00 2015-06-23 19:41:00.000 174 12551.95 149.68 54640.53 88888.00 2015-06-23 19:41:00.125 174 12552.00 149.70 54640.55 88888.00 2015-06-23 19:41:00.250 174 12551.98 149.68 54640.53 88888.00 2015-06-23 19:41:00.375 174 12552.00 149.70 54640.50 88888.00 2015-06-23 19:41:00.500 174 12552.02 149.70 54640.47 88888.00 2015-06-23 19:41:00.625 174 12552.00 149.70 54640.45 88888.00 2015-06-23 19:41:00.750 174 12552.00 149.70 54640.45 88888.00 2015-06-23 19:41:00.875 174 12551.98 149.72 54640.45 88888.00 2015-06-23 19:41:01.000 174 12552.02 149.70 54640.45 88888.00 2015-06-23 19:41:01.125 174 12551.98 149.68 54640.40 88888.00 2015-06-23 19:41:01.250 174 12551.85 149.65 54640.40 88888.00 2015-06-23 19:41:01.375 174 12551.85 149.68 54640.43 88888.00 2015-06-23 19:41:01.500 174 12551.85 149.68 54640.40 88888.00 2015-06-23 19:41:01.625 174 12551.95 149.70 54640.38 88888.00 2015-06-23 19:41:01.750 174 12551.98 149.68 54640.35 88888.00 2015-06-23 19:41:01.875 174 12551.98 149.70 54640.38 88888.00 2015-06-23 19:41:02.000 174 12551.98 149.70 54640.38 88888.00 2015-06-23 19:41:02.125 174 12551.92 149.65 54640.38 88888.00 2015-06-23 19:41:02.250 174 12551.90 149.68 54640.35 88888.00 2015-06-23 19:41:02.375 174 12551.85 149.65 54640.35 88888.00 2015-06-23 19:41:02.500 174 12551.77 149.65 54640.32 88888.00 2015-06-23 19:41:02.625 174 12551.75 149.62 54640.30 88888.00 2015-06-23 19:41:02.750 174 12551.77 149.68 54640.32 88888.00 2015-06-23 19:41:02.875 174 12551.83 149.65 54640.32 88888.00 2015-06-23 19:41:03.000 174 12551.88 149.68 54640.32 88888.00 2015-06-23 19:41:03.125 174 12551.83 149.68 54640.32 88888.00 2015-06-23 19:41:03.250 174 12551.75 149.68 54640.30 88888.00 2015-06-23 19:41:03.375 174 12551.73 149.68 54640.25 88888.00 2015-06-23 19:41:03.500 174 12551.70 149.65 54640.28 88888.00 2015-06-23 19:41:03.625 174 12551.73 149.65 54640.28 88888.00 2015-06-23 19:41:03.750 174 12551.70 149.65 54640.28 88888.00 2015-06-23 19:41:03.875 174 12551.70 149.68 54640.28 88888.00 2015-06-23 19:41:04.000 174 12551.65 149.68 54640.25 88888.00 2015-06-23 19:41:04.125 174 12551.62 149.68 54640.22 88888.00 2015-06-23 19:41:04.250 174 12551.65 149.65 54640.20 88888.00 2015-06-23 19:41:04.375 174 12551.67 149.68 54640.22 88888.00 2015-06-23 19:41:04.500 174 12551.67 149.70 54640.22 88888.00 2015-06-23 19:41:04.625 174 12551.65 149.72 54640.22 88888.00 2015-06-23 19:41:04.750 174 12551.62 149.68 54640.18 88888.00 2015-06-23 19:41:04.875 174 12551.70 149.70 54640.18 88888.00 2015-06-23 19:41:05.000 174 12551.73 149.68 54640.12 88888.00 2015-06-23 19:41:05.125 174 12551.67 149.68 54640.15 88888.00 2015-06-23 19:41:05.250 174 12551.65 149.68 54640.18 88888.00 2015-06-23 19:41:05.375 174 12551.65 149.70 54640.15 88888.00 2015-06-23 19:41:05.500 174 12551.60 149.70 54640.15 88888.00 2015-06-23 19:41:05.625 174 12551.58 149.70 54640.15 88888.00 2015-06-23 19:41:05.750 174 12551.58 149.72 54640.10 88888.00 2015-06-23 19:41:05.875 174 12551.58 149.72 54640.10 88888.00 2015-06-23 19:41:06.000 174 12551.60 149.68 54640.10 88888.00 2015-06-23 19:41:06.125 174 12551.58 149.70 54640.12 88888.00 2015-06-23 19:41:06.250 174 12551.50 149.68 54640.07 88888.00 2015-06-23 19:41:06.375 174 12551.48 149.68 54640.07 88888.00 2015-06-23 19:41:06.500 174 12551.42 149.65 54640.07 88888.00 2015-06-23 19:41:06.625 174 12551.42 149.68 54640.07 88888.00 2015-06-23 19:41:06.750 174 12551.48 149.68 54640.07 88888.00 2015-06-23 19:41:06.875 174 12551.45 149.65 54640.07 88888.00 2015-06-23 19:41:07.000 174 12551.40 149.68 54640.07 88888.00 2015-06-23 19:41:07.125 174 12551.35 149.68 54640.10 88888.00 2015-06-23 19:41:07.250 174 12551.30 149.68 54640.10 88888.00 2015-06-23 19:41:07.375 174 12551.30 149.68 54640.07 88888.00 2015-06-23 19:41:07.500 174 12551.33 149.65 54640.05 88888.00 2015-06-23 19:41:07.625 174 12551.33 149.65 54640.05 88888.00 2015-06-23 19:41:07.750 174 12551.38 149.68 54640.03 88888.00 2015-06-23 19:41:07.875 174 12551.38 149.65 54639.97 88888.00 2015-06-23 19:41:08.000 174 12551.30 149.62 54639.97 88888.00 2015-06-23 19:41:08.125 174 12551.33 149.65 54639.97 88888.00 2015-06-23 19:41:08.250 174 12551.38 149.65 54640.00 88888.00 2015-06-23 19:41:08.375 174 12551.40 149.65 54640.00 88888.00 2015-06-23 19:41:08.500 174 12551.33 149.62 54639.95 88888.00 2015-06-23 19:41:08.625 174 12551.30 149.65 54639.93 88888.00 2015-06-23 19:41:08.750 174 12551.23 149.62 54639.93 88888.00 2015-06-23 19:41:08.875 174 12551.20 149.65 54639.95 88888.00 2015-06-23 19:41:09.000 174 12551.25 149.68 54639.95 88888.00 2015-06-23 19:41:09.125 174 12551.30 149.65 54639.95 88888.00 2015-06-23 19:41:09.250 174 12551.20 149.62 54639.95 88888.00 2015-06-23 19:41:09.375 174 12551.17 149.65 54639.95 88888.00 2015-06-23 19:41:09.500 174 12551.23 149.65 54639.95 88888.00 2015-06-23 19:41:09.625 174 12551.20 149.62 54639.93 88888.00 2015-06-23 19:41:09.750 174 12551.17 149.62 54639.90 88888.00 2015-06-23 19:41:09.875 174 12551.20 149.68 54639.90 88888.00 2015-06-23 19:41:10.000 174 12551.23 149.65 54639.90 88888.00 2015-06-23 19:41:10.125 174 12551.20 149.65 54639.90 88888.00 2015-06-23 19:41:10.250 174 12551.15 149.65 54639.88 88888.00 2015-06-23 19:41:10.375 174 12551.15 149.62 54639.88 88888.00 2015-06-23 19:41:10.500 174 12551.12 149.62 54639.90 88888.00 2015-06-23 19:41:10.625 174 12551.17 149.65 54639.90 88888.00 2015-06-23 19:41:10.750 174 12551.17 149.65 54639.90 88888.00 2015-06-23 19:41:10.875 174 12551.15 149.65 54639.88 88888.00 2015-06-23 19:41:11.000 174 12551.10 149.62 54639.85 88888.00 2015-06-23 19:41:11.125 174 12551.10 149.62 54639.85 88888.00 2015-06-23 19:41:11.250 174 12551.08 149.62 54639.88 88888.00 2015-06-23 19:41:11.375 174 12551.08 149.62 54639.88 88888.00 2015-06-23 19:41:11.500 174 12551.02 149.65 54639.85 88888.00 2015-06-23 19:41:11.625 174 12551.02 149.62 54639.85 88888.00 2015-06-23 19:41:11.750 174 12551.05 149.62 54639.82 88888.00 2015-06-23 19:41:11.875 174 12551.05 149.60 54639.80 88888.00 2015-06-23 19:41:12.000 174 12550.95 149.62 54639.80 88888.00 2015-06-23 19:41:12.125 174 12550.98 149.62 54639.80 88888.00 2015-06-23 19:41:12.250 174 12550.95 149.60 54639.75 88888.00 2015-06-23 19:41:12.375 174 12550.95 149.62 54639.75 88888.00 2015-06-23 19:41:12.500 174 12550.98 149.65 54639.78 88888.00 2015-06-23 19:41:12.625 174 12550.98 149.68 54639.80 88888.00 2015-06-23 19:41:12.750 174 12550.95 149.65 54639.78 88888.00 2015-06-23 19:41:12.875 174 12550.98 149.65 54639.75 88888.00 2015-06-23 19:41:13.000 174 12551.00 149.65 54639.72 88888.00 2015-06-23 19:41:13.125 174 12550.95 149.65 54639.75 88888.00 2015-06-23 19:41:13.250 174 12550.95 149.68 54639.72 88888.00 2015-06-23 19:41:13.375 174 12551.02 149.68 54639.72 88888.00 2015-06-23 19:41:13.500 174 12550.92 149.65 54639.70 88888.00 2015-06-23 19:41:13.625 174 12550.92 149.65 54639.70 88888.00 2015-06-23 19:41:13.750 174 12551.00 149.68 54639.70 88888.00 2015-06-23 19:41:13.875 174 12550.98 149.70 54639.72 88888.00 2015-06-23 19:41:14.000 174 12551.05 149.78 54639.75 88888.00 2015-06-23 19:41:14.125 174 12551.02 149.72 54639.68 88888.00 2015-06-23 19:41:14.250 174 12550.90 149.62 54639.62 88888.00 2015-06-23 19:41:14.375 174 12550.88 149.62 54639.62 88888.00 2015-06-23 19:41:14.500 174 12550.85 149.65 54639.62 88888.00 2015-06-23 19:41:14.625 174 12550.92 149.62 54639.62 88888.00 2015-06-23 19:41:14.750 174 12550.88 149.65 54639.60 88888.00 2015-06-23 19:41:14.875 174 12550.90 149.65 54639.60 88888.00 2015-06-23 19:41:15.000 174 12550.98 149.68 54639.57 88888.00 2015-06-23 19:41:15.125 174 12551.02 149.68 54639.57 88888.00 2015-06-23 19:41:15.250 174 12550.92 149.62 54639.57 88888.00 2015-06-23 19:41:15.375 174 12550.90 149.68 54639.53 88888.00 2015-06-23 19:41:15.500 174 12550.90 149.65 54639.55 88888.00 2015-06-23 19:41:15.625 174 12550.98 149.68 54639.55 88888.00 2015-06-23 19:41:15.750 174 12550.92 149.65 54639.57 88888.00 2015-06-23 19:41:15.875 174 12550.92 149.65 54639.57 88888.00 2015-06-23 19:41:16.000 174 12550.92 149.65 54639.55 88888.00 2015-06-23 19:41:16.125 174 12550.90 149.65 54639.55 88888.00 2015-06-23 19:41:16.250 174 12550.90 149.65 54639.55 88888.00 2015-06-23 19:41:16.375 174 12550.90 149.68 54639.57 88888.00 2015-06-23 19:41:16.500 174 12550.90 149.65 54639.55 88888.00 2015-06-23 19:41:16.625 174 12550.88 149.65 54639.53 88888.00 2015-06-23 19:41:16.750 174 12550.83 149.60 54639.50 88888.00 2015-06-23 19:41:16.875 174 12550.85 149.57 54639.50 88888.00 2015-06-23 19:41:17.000 174 12550.85 149.62 54639.47 88888.00 2015-06-23 19:41:17.125 174 12550.85 149.62 54639.50 88888.00 2015-06-23 19:41:17.250 174 12550.85 149.60 54639.53 88888.00 2015-06-23 19:41:17.375 174 12550.83 149.62 54639.50 88888.00 2015-06-23 19:41:17.500 174 12550.77 149.62 54639.47 88888.00 2015-06-23 19:41:17.625 174 12550.73 149.60 54639.47 88888.00 2015-06-23 19:41:17.750 174 12550.75 149.65 54639.47 88888.00 2015-06-23 19:41:17.875 174 12550.77 149.68 54639.47 88888.00 2015-06-23 19:41:18.000 174 12550.80 149.65 54639.45 88888.00 2015-06-23 19:41:18.125 174 12550.73 149.62 54639.45 88888.00 2015-06-23 19:41:18.250 174 12550.67 149.65 54639.43 88888.00 2015-06-23 19:41:18.375 174 12550.73 149.68 54639.43 88888.00 2015-06-23 19:41:18.500 174 12550.65 149.68 54639.43 88888.00 2015-06-23 19:41:18.625 174 12550.67 149.65 54639.43 88888.00 2015-06-23 19:41:18.750 174 12550.73 149.65 54639.43 88888.00 2015-06-23 19:41:18.875 174 12550.70 149.65 54639.40 88888.00 2015-06-23 19:41:19.000 174 12550.58 149.62 54639.35 88888.00 2015-06-23 19:41:19.125 174 12550.62 149.65 54639.35 88888.00 2015-06-23 19:41:19.250 174 12550.73 149.65 54639.38 88888.00 2015-06-23 19:41:19.375 174 12550.75 149.68 54639.38 88888.00 2015-06-23 19:41:19.500 174 12550.67 149.70 54639.32 88888.00 2015-06-23 19:41:19.625 174 12550.58 149.70 54639.32 88888.00 2015-06-23 19:41:19.750 174 12550.52 149.70 54639.32 88888.00 2015-06-23 19:41:19.875 174 12550.55 149.68 54639.32 88888.00 2015-06-23 19:41:20.000 174 12550.60 149.72 54639.30 88888.00 2015-06-23 19:41:20.125 174 12550.62 149.72 54639.32 88888.00 2015-06-23 19:41:20.250 174 12550.60 149.70 54639.30 88888.00 2015-06-23 19:41:20.375 174 12550.58 149.70 54639.28 88888.00 2015-06-23 19:41:20.500 174 12550.52 149.72 54639.30 88888.00 2015-06-23 19:41:20.625 174 12550.48 149.78 54639.30 88888.00 2015-06-23 19:41:20.750 174 12550.58 149.80 54639.35 88888.00 2015-06-23 19:41:20.875 174 12550.52 149.75 54639.30 88888.00 2015-06-23 19:41:21.000 174 12550.50 149.72 54639.25 88888.00 2015-06-23 19:41:21.125 174 12550.52 149.75 54639.28 88888.00 2015-06-23 19:41:21.250 174 12550.50 149.72 54639.32 88888.00 2015-06-23 19:41:21.375 174 12550.50 149.72 54639.28 88888.00 2015-06-23 19:41:21.500 174 12550.52 149.75 54639.25 88888.00 2015-06-23 19:41:21.625 174 12550.52 149.75 54639.25 88888.00 2015-06-23 19:41:21.750 174 12550.45 149.72 54639.25 88888.00 2015-06-23 19:41:21.875 174 12550.45 149.72 54639.28 88888.00 2015-06-23 19:41:22.000 174 12550.58 149.72 54639.28 88888.00 2015-06-23 19:41:22.125 174 12550.60 149.72 54639.28 88888.00 2015-06-23 19:41:22.250 174 12550.52 149.70 54639.28 88888.00 2015-06-23 19:41:22.375 174 12550.52 149.72 54639.25 88888.00 2015-06-23 19:41:22.500 174 12550.52 149.70 54639.22 88888.00 2015-06-23 19:41:22.625 174 12550.52 149.70 54639.20 88888.00 2015-06-23 19:41:22.750 174 12550.50 149.68 54639.20 88888.00 2015-06-23 19:41:22.875 174 12550.42 149.68 54639.18 88888.00 2015-06-23 19:41:23.000 174 12550.40 149.70 54639.15 88888.00 2015-06-23 19:41:23.125 174 12550.40 149.72 54639.18 88888.00 2015-06-23 19:41:23.250 174 12550.42 149.72 54639.18 88888.00 2015-06-23 19:41:23.375 174 12550.45 149.70 54639.18 88888.00 2015-06-23 19:41:23.500 174 12550.45 149.70 54639.18 88888.00 2015-06-23 19:41:23.625 174 12550.42 149.72 54639.18 88888.00 2015-06-23 19:41:23.750 174 12550.38 149.72 54639.18 88888.00 2015-06-23 19:41:23.875 174 12550.40 149.70 54639.20 88888.00 2015-06-23 19:41:24.000 174 12550.42 149.70 54639.18 88888.00 2015-06-23 19:41:24.125 174 12550.40 149.72 54639.18 88888.00 2015-06-23 19:41:24.250 174 12550.40 149.72 54639.18 88888.00 2015-06-23 19:41:24.375 174 12550.42 149.75 54639.15 88888.00 2015-06-23 19:41:24.500 174 12550.40 149.78 54639.18 88888.00 2015-06-23 19:41:24.625 174 12550.40 149.75 54639.18 88888.00 2015-06-23 19:41:24.750 174 12550.38 149.72 54639.18 88888.00 2015-06-23 19:41:24.875 174 12550.38 149.75 54639.15 88888.00 2015-06-23 19:41:25.000 174 12550.40 149.75 54639.15 88888.00 2015-06-23 19:41:25.125 174 12550.42 149.72 54639.15 88888.00 2015-06-23 19:41:25.250 174 12550.42 149.70 54639.12 88888.00 2015-06-23 19:41:25.375 174 12550.40 149.70 54639.12 88888.00 2015-06-23 19:41:25.500 174 12550.38 149.72 54639.12 88888.00 2015-06-23 19:41:25.625 174 12550.38 149.75 54639.12 88888.00 2015-06-23 19:41:25.750 174 12550.38 149.78 54639.12 88888.00 2015-06-23 19:41:25.875 174 12550.35 149.80 54639.12 88888.00 2015-06-23 19:41:26.000 174 12550.33 149.78 54639.10 88888.00 2015-06-23 19:41:26.125 174 12550.38 149.78 54639.10 88888.00 2015-06-23 19:41:26.250 174 12550.35 149.75 54639.07 88888.00 2015-06-23 19:41:26.375 174 12550.40 149.80 54639.07 88888.00 2015-06-23 19:41:26.500 174 12550.35 149.78 54639.10 88888.00 2015-06-23 19:41:26.625 174 12550.30 149.78 54639.10 88888.00 2015-06-23 19:41:26.750 174 12550.27 149.78 54639.07 88888.00 2015-06-23 19:41:26.875 174 12550.30 149.78 54639.05 88888.00 2015-06-23 19:41:27.000 174 12550.33 149.72 54639.03 88888.00 2015-06-23 19:41:27.125 174 12550.38 149.75 54639.03 88888.00 2015-06-23 19:41:27.250 174 12550.33 149.78 54639.03 88888.00 2015-06-23 19:41:27.375 174 12550.33 149.80 54639.03 88888.00 2015-06-23 19:41:27.500 174 12550.40 149.88 54639.05 88888.00 2015-06-23 19:41:27.625 174 12550.45 149.85 54639.07 88888.00 2015-06-23 19:41:27.750 174 12550.38 149.78 54639.03 88888.00 2015-06-23 19:41:27.875 174 12550.30 149.75 54638.97 88888.00 2015-06-23 19:41:28.000 174 12550.25 149.78 54638.95 88888.00 2015-06-23 19:41:28.125 174 12550.27 149.80 54638.97 88888.00 2015-06-23 19:41:28.250 174 12550.25 149.78 54639.00 88888.00 2015-06-23 19:41:28.375 174 12550.27 149.75 54638.97 88888.00 2015-06-23 19:41:28.500 174 12550.27 149.72 54638.97 88888.00 2015-06-23 19:41:28.625 174 12550.27 149.72 54638.97 88888.00 2015-06-23 19:41:28.750 174 12550.30 149.72 54638.97 88888.00 2015-06-23 19:41:28.875 174 12550.27 149.70 54638.95 88888.00 2015-06-23 19:41:29.000 174 12550.23 149.70 54638.93 88888.00 2015-06-23 19:41:29.125 174 12550.27 149.75 54638.93 88888.00 2015-06-23 19:41:29.250 174 12550.23 149.75 54638.93 88888.00 2015-06-23 19:41:29.375 174 12550.20 149.75 54638.95 88888.00 2015-06-23 19:41:29.500 174 12550.20 149.75 54638.95 88888.00 2015-06-23 19:41:29.625 174 12550.25 149.78 54638.95 88888.00 2015-06-23 19:41:29.750 174 12550.20 149.75 54638.97 88888.00 2015-06-23 19:41:29.875 174 12550.12 149.72 54638.95 88888.00 2015-06-23 19:41:30.000 174 12550.12 149.72 54638.93 88888.00 2015-06-23 19:41:30.125 174 12550.23 149.70 54638.93 88888.00 2015-06-23 19:41:30.250 174 12550.23 149.68 54638.93 88888.00 2015-06-23 19:41:30.375 174 12550.25 149.72 54638.95 88888.00 2015-06-23 19:41:30.500 174 12550.23 149.75 54638.93 88888.00 2015-06-23 19:41:30.625 174 12550.17 149.75 54638.90 88888.00 2015-06-23 19:41:30.750 174 12550.17 149.78 54638.88 88888.00 2015-06-23 19:41:30.875 174 12550.15 149.78 54638.85 88888.00 2015-06-23 19:41:31.000 174 12550.17 149.75 54638.88 88888.00 2015-06-23 19:41:31.125 174 12550.25 149.80 54638.88 88888.00 2015-06-23 19:41:31.250 174 12550.20 149.78 54638.88 88888.00 2015-06-23 19:41:31.375 174 12550.17 149.75 54638.88 88888.00 2015-06-23 19:41:31.500 174 12550.17 149.75 54638.88 88888.00 2015-06-23 19:41:31.625 174 12550.15 149.75 54638.82 88888.00 2015-06-23 19:41:31.750 174 12550.20 149.75 54638.82 88888.00 2015-06-23 19:41:31.875 174 12550.17 149.78 54638.85 88888.00 2015-06-23 19:41:32.000 174 12550.20 149.72 54638.85 88888.00 2015-06-23 19:41:32.125 174 12550.17 149.75 54638.88 88888.00 2015-06-23 19:41:32.250 174 12550.02 149.75 54638.88 88888.00 2015-06-23 19:41:32.375 174 12550.05 149.78 54638.85 88888.00 2015-06-23 19:41:32.500 174 12550.08 149.80 54638.85 88888.00 2015-06-23 19:41:32.625 174 12550.05 149.78 54638.85 88888.00 2015-06-23 19:41:32.750 174 12550.02 149.75 54638.85 88888.00 2015-06-23 19:41:32.875 174 12550.05 149.75 54638.82 88888.00 2015-06-23 19:41:33.000 174 12550.05 149.75 54638.80 88888.00 2015-06-23 19:41:33.125 174 12550.08 149.75 54638.82 88888.00 2015-06-23 19:41:33.250 174 12550.02 149.75 54638.82 88888.00 2015-06-23 19:41:33.375 174 12550.02 149.75 54638.82 88888.00 2015-06-23 19:41:33.500 174 12550.00 149.72 54638.82 88888.00 2015-06-23 19:41:33.625 174 12550.05 149.72 54638.80 88888.00 2015-06-23 19:41:33.750 174 12550.10 149.72 54638.80 88888.00 2015-06-23 19:41:33.875 174 12550.02 149.70 54638.78 88888.00 2015-06-23 19:41:34.000 174 12549.95 149.70 54638.78 88888.00 2015-06-23 19:41:34.125 174 12549.95 149.72 54638.80 88888.00 2015-06-23 19:41:34.250 174 12549.98 149.72 54638.80 88888.00 2015-06-23 19:41:34.375 174 12550.00 149.70 54638.80 88888.00 2015-06-23 19:41:34.500 174 12549.98 149.75 54638.78 88888.00 2015-06-23 19:41:34.625 174 12550.00 149.72 54638.75 88888.00 2015-06-23 19:41:34.750 174 12549.98 149.72 54638.75 88888.00 2015-06-23 19:41:34.875 174 12550.00 149.72 54638.72 88888.00 2015-06-23 19:41:35.000 174 12549.98 149.72 54638.70 88888.00 2015-06-23 19:41:35.125 174 12550.00 149.75 54638.72 88888.00 2015-06-23 19:41:35.250 174 12549.92 149.70 54638.68 88888.00 2015-06-23 19:41:35.375 174 12549.92 149.68 54638.68 88888.00 2015-06-23 19:41:35.500 174 12550.00 149.72 54638.72 88888.00 2015-06-23 19:41:35.625 174 12550.05 149.70 54638.72 88888.00 2015-06-23 19:41:35.750 174 12550.02 149.72 54638.72 88888.00 2015-06-23 19:41:35.875 174 12549.98 149.70 54638.70 88888.00 2015-06-23 19:41:36.000 174 12549.92 149.72 54638.68 88888.00 2015-06-23 19:41:36.125 174 12549.90 149.70 54638.70 88888.00 2015-06-23 19:41:36.250 174 12549.92 149.70 54638.70 88888.00 2015-06-23 19:41:36.375 174 12550.00 149.72 54638.68 88888.00 2015-06-23 19:41:36.500 174 12549.98 149.75 54638.68 88888.00 2015-06-23 19:41:36.625 174 12549.98 149.75 54638.68 88888.00 2015-06-23 19:41:36.750 174 12549.95 149.72 54638.68 88888.00 2015-06-23 19:41:36.875 174 12549.98 149.72 54638.68 88888.00 2015-06-23 19:41:37.000 174 12550.02 149.72 54638.65 88888.00 2015-06-23 19:41:37.125 174 12550.05 149.75 54638.68 88888.00 2015-06-23 19:41:37.250 174 12550.00 149.78 54638.68 88888.00 2015-06-23 19:41:37.375 174 12549.95 149.75 54638.68 88888.00 2015-06-23 19:41:37.500 174 12550.00 149.78 54638.65 88888.00 2015-06-23 19:41:37.625 174 12550.05 149.80 54638.65 88888.00 2015-06-23 19:41:37.750 174 12550.02 149.82 54638.65 88888.00 2015-06-23 19:41:37.875 174 12550.05 149.82 54638.65 88888.00 2015-06-23 19:41:38.000 174 12550.12 149.80 54638.62 88888.00 2015-06-23 19:41:38.125 174 12550.12 149.78 54638.65 88888.00 2015-06-23 19:41:38.250 174 12550.05 149.78 54638.65 88888.00 2015-06-23 19:41:38.375 174 12550.05 149.78 54638.62 88888.00 2015-06-23 19:41:38.500 174 12549.98 149.80 54638.62 88888.00 2015-06-23 19:41:38.625 174 12549.92 149.80 54638.60 88888.00 2015-06-23 19:41:38.750 174 12549.95 149.78 54638.57 88888.00 2015-06-23 19:41:38.875 174 12550.02 149.80 54638.57 88888.00 2015-06-23 19:41:39.000 174 12550.02 149.80 54638.57 88888.00 2015-06-23 19:41:39.125 174 12550.02 149.80 54638.57 88888.00 2015-06-23 19:41:39.250 174 12550.02 149.78 54638.55 88888.00 2015-06-23 19:41:39.375 174 12550.02 149.78 54638.57 88888.00 2015-06-23 19:41:39.500 174 12550.00 149.80 54638.60 88888.00 2015-06-23 19:41:39.625 174 12549.98 149.75 54638.60 88888.00 2015-06-23 19:41:39.750 174 12549.98 149.78 54638.57 88888.00 2015-06-23 19:41:39.875 174 12549.92 149.78 54638.57 88888.00 2015-06-23 19:41:40.000 174 12549.92 149.78 54638.55 88888.00 2015-06-23 19:41:40.125 174 12549.88 149.80 54638.57 88888.00 2015-06-23 19:41:40.250 174 12549.83 149.78 54638.60 88888.00 2015-06-23 19:41:40.375 174 12549.85 149.75 54638.57 88888.00 2015-06-23 19:41:40.500 174 12549.83 149.75 54638.57 88888.00 2015-06-23 19:41:40.625 174 12549.85 149.80 54638.57 88888.00 2015-06-23 19:41:40.750 174 12549.80 149.78 54638.55 88888.00 2015-06-23 19:41:40.875 174 12549.73 149.78 54638.55 88888.00 2015-06-23 19:41:41.000 174 12549.75 149.80 54638.55 88888.00 2015-06-23 19:41:41.125 174 12549.77 149.80 54638.57 88888.00 2015-06-23 19:41:41.250 174 12549.77 149.78 54638.55 88888.00 2015-06-23 19:41:41.375 174 12549.67 149.72 54638.47 88888.00 2015-06-23 19:41:41.500 174 12549.65 149.72 54638.45 88888.00 2015-06-23 19:41:41.625 174 12549.70 149.80 54638.53 88888.00 2015-06-23 19:41:41.750 174 12549.73 149.85 54638.57 88888.00 2015-06-23 19:41:41.875 174 12549.65 149.82 54638.57 88888.00 2015-06-23 19:41:42.000 174 12549.60 149.82 54638.55 88888.00 2015-06-23 19:41:42.125 174 12549.65 149.82 54638.55 88888.00 2015-06-23 19:41:42.250 174 12549.60 149.80 54638.55 88888.00 2015-06-23 19:41:42.375 174 12549.62 149.82 54638.53 88888.00 2015-06-23 19:41:42.500 174 12549.60 149.82 54638.53 88888.00 2015-06-23 19:41:42.625 174 12549.60 149.80 54638.50 88888.00 2015-06-23 19:41:42.750 174 12549.60 149.85 54638.50 88888.00 2015-06-23 19:41:42.875 174 12549.65 149.88 54638.53 88888.00 2015-06-23 19:41:43.000 174 12549.65 149.85 54638.53 88888.00 2015-06-23 19:41:43.125 174 12549.55 149.82 54638.53 88888.00 2015-06-23 19:41:43.250 174 12549.50 149.80 54638.47 88888.00 2015-06-23 19:41:43.375 174 12549.50 149.85 54638.47 88888.00 2015-06-23 19:41:43.500 174 12549.50 149.85 54638.50 88888.00 2015-06-23 19:41:43.625 174 12549.55 149.88 54638.53 88888.00 2015-06-23 19:41:43.750 174 12549.50 149.88 54638.53 88888.00 2015-06-23 19:41:43.875 174 12549.42 149.88 54638.47 88888.00 2015-06-23 19:41:44.000 174 12549.45 149.88 54638.47 88888.00 2015-06-23 19:41:44.125 174 12549.45 149.90 54638.47 88888.00 2015-06-23 19:41:44.250 174 12549.35 149.90 54638.47 88888.00 2015-06-23 19:41:44.375 174 12549.40 149.90 54638.50 88888.00 2015-06-23 19:41:44.500 174 12549.42 149.90 54638.50 88888.00 2015-06-23 19:41:44.625 174 12549.40 149.90 54638.50 88888.00 2015-06-23 19:41:44.750 174 12549.40 149.88 54638.47 88888.00 2015-06-23 19:41:44.875 174 12549.30 149.88 54638.47 88888.00 2015-06-23 19:41:45.000 174 12549.33 149.88 54638.47 88888.00 2015-06-23 19:41:45.125 174 12549.35 149.90 54638.47 88888.00 2015-06-23 19:41:45.250 174 12549.30 149.90 54638.50 88888.00 2015-06-23 19:41:45.375 174 12549.33 149.93 54638.53 88888.00 2015-06-23 19:41:45.500 174 12549.30 149.90 54638.50 88888.00 2015-06-23 19:41:45.625 174 12549.25 149.88 54638.47 88888.00 2015-06-23 19:41:45.750 174 12549.23 149.85 54638.47 88888.00 2015-06-23 19:41:45.875 174 12549.27 149.88 54638.47 88888.00 2015-06-23 19:41:46.000 174 12549.25 149.88 54638.47 88888.00 2015-06-23 19:41:46.125 174 12549.23 149.90 54638.50 88888.00 2015-06-23 19:41:46.250 174 12549.20 149.88 54638.50 88888.00 2015-06-23 19:41:46.375 174 12549.20 149.88 54638.47 88888.00 2015-06-23 19:41:46.500 174 12549.12 149.90 54638.47 88888.00 2015-06-23 19:41:46.625 174 12549.12 149.88 54638.47 88888.00 2015-06-23 19:41:46.750 174 12549.10 149.90 54638.47 88888.00 2015-06-23 19:41:46.875 174 12549.10 149.90 54638.47 88888.00 2015-06-23 19:41:47.000 174 12549.12 149.95 54638.45 88888.00 2015-06-23 19:41:47.125 174 12549.15 149.97 54638.50 88888.00 2015-06-23 19:41:47.250 174 12549.05 149.95 54638.50 88888.00 2015-06-23 19:41:47.375 174 12548.98 149.95 54638.47 88888.00 2015-06-23 19:41:47.500 174 12549.00 150.00 54638.47 88888.00 2015-06-23 19:41:47.625 174 12549.05 150.00 54638.47 88888.00 2015-06-23 19:41:47.750 174 12548.98 150.00 54638.47 88888.00 2015-06-23 19:41:47.875 174 12548.95 150.00 54638.45 88888.00 2015-06-23 19:41:48.000 174 12548.98 150.03 54638.45 88888.00 2015-06-23 19:41:48.125 174 12548.95 150.03 54638.47 88888.00 2015-06-23 19:41:48.250 174 12548.88 150.03 54638.47 88888.00 2015-06-23 19:41:48.375 174 12548.90 150.03 54638.45 88888.00 2015-06-23 19:41:48.500 174 12548.90 150.03 54638.45 88888.00 2015-06-23 19:41:48.625 174 12548.85 150.03 54638.47 88888.00 2015-06-23 19:41:48.750 174 12548.83 150.03 54638.47 88888.00 2015-06-23 19:41:48.875 174 12548.83 150.03 54638.47 88888.00 2015-06-23 19:41:49.000 174 12548.83 150.07 54638.47 88888.00 2015-06-23 19:41:49.125 174 12548.85 150.10 54638.47 88888.00 2015-06-23 19:41:49.250 174 12548.85 150.12 54638.47 88888.00 2015-06-23 19:41:49.375 174 12548.88 150.12 54638.47 88888.00 2015-06-23 19:41:49.500 174 12548.80 150.10 54638.45 88888.00 2015-06-23 19:41:49.625 174 12548.77 150.12 54638.45 88888.00 2015-06-23 19:41:49.750 174 12548.83 150.12 54638.45 88888.00 2015-06-23 19:41:49.875 174 12548.85 150.12 54638.45 88888.00 2015-06-23 19:41:50.000 174 12548.85 150.15 54638.45 88888.00 2015-06-23 19:41:50.125 174 12548.83 150.12 54638.45 88888.00 2015-06-23 19:41:50.250 174 12548.77 150.12 54638.45 88888.00 2015-06-23 19:41:50.375 174 12548.83 150.12 54638.45 88888.00 2015-06-23 19:41:50.500 174 12548.80 150.15 54638.45 88888.00 2015-06-23 19:41:50.625 174 12548.75 150.15 54638.45 88888.00 2015-06-23 19:41:50.750 174 12548.80 150.15 54638.43 88888.00 2015-06-23 19:41:50.875 174 12548.85 150.15 54638.40 88888.00 2015-06-23 19:41:51.000 174 12548.77 150.18 54638.40 88888.00 2015-06-23 19:41:51.125 174 12548.70 150.18 54638.43 88888.00 2015-06-23 19:41:51.250 174 12548.67 150.12 54638.45 88888.00 2015-06-23 19:41:51.375 174 12548.62 150.15 54638.40 88888.00 2015-06-23 19:41:51.500 174 12548.62 150.18 54638.40 88888.00 2015-06-23 19:41:51.625 174 12548.70 150.18 54638.40 88888.00 2015-06-23 19:41:51.750 174 12548.70 150.18 54638.43 88888.00 2015-06-23 19:41:51.875 174 12548.75 150.15 54638.43 88888.00 2015-06-23 19:41:52.000 174 12548.73 150.18 54638.43 88888.00 2015-06-23 19:41:52.125 174 12548.67 150.20 54638.43 88888.00 2015-06-23 19:41:52.250 174 12548.60 150.20 54638.40 88888.00 2015-06-23 19:41:52.375 174 12548.65 150.20 54638.40 88888.00 2015-06-23 19:41:52.500 174 12548.62 150.25 54638.40 88888.00 2015-06-23 19:41:52.625 174 12548.58 150.22 54638.38 88888.00 2015-06-23 19:41:52.750 174 12548.60 150.25 54638.38 88888.00 2015-06-23 19:41:52.875 174 12548.62 150.25 54638.38 88888.00 2015-06-23 19:41:53.000 174 12548.62 150.25 54638.40 88888.00 2015-06-23 19:41:53.125 174 12548.58 150.25 54638.38 88888.00 2015-06-23 19:41:53.250 174 12548.48 150.22 54638.38 88888.00 2015-06-23 19:41:53.375 174 12548.52 150.22 54638.35 88888.00 2015-06-23 19:41:53.500 174 12548.60 150.22 54638.40 88888.00 2015-06-23 19:41:53.625 174 12548.62 150.25 54638.40 88888.00 2015-06-23 19:41:53.750 174 12548.62 150.28 54638.38 88888.00 2015-06-23 19:41:53.875 174 12548.58 150.25 54638.38 88888.00 2015-06-23 19:41:54.000 174 12548.52 150.25 54638.38 88888.00 2015-06-23 19:41:54.125 174 12548.50 150.28 54638.40 88888.00 2015-06-23 19:41:54.250 174 12548.42 150.28 54638.38 88888.00 2015-06-23 19:41:54.375 174 12548.45 150.28 54638.38 88888.00 2015-06-23 19:41:54.500 174 12548.42 150.30 54638.38 88888.00 2015-06-23 19:41:54.625 174 12548.38 150.25 54638.35 88888.00 2015-06-23 19:41:54.750 174 12548.33 150.25 54638.35 88888.00 2015-06-23 19:41:54.875 174 12548.42 150.28 54638.40 88888.00 2015-06-23 19:41:55.000 174 12548.52 150.32 54638.40 88888.00 2015-06-23 19:41:55.125 174 12548.42 150.30 54638.40 88888.00 2015-06-23 19:41:55.250 174 12548.33 150.28 54638.40 88888.00 2015-06-23 19:41:55.375 174 12548.27 150.30 54638.38 88888.00 2015-06-23 19:41:55.500 174 12548.25 150.32 54638.35 88888.00 2015-06-23 19:41:55.625 174 12548.30 150.32 54638.38 88888.00 2015-06-23 19:41:55.750 174 12548.33 150.35 54638.38 88888.00 2015-06-23 19:41:55.875 174 12548.30 150.38 54638.35 88888.00 2015-06-23 19:41:56.000 174 12548.20 150.38 54638.35 88888.00 2015-06-23 19:41:56.125 174 12548.17 150.38 54638.35 88888.00 2015-06-23 19:41:56.250 174 12548.15 150.32 54638.40 88888.00 2015-06-23 19:41:56.375 174 12548.23 150.35 54638.38 88888.00 2015-06-23 19:41:56.500 174 12548.23 150.38 54638.35 88888.00 2015-06-23 19:41:56.625 174 12548.20 150.38 54638.35 88888.00 2015-06-23 19:41:56.750 174 12548.17 150.38 54638.35 88888.00 2015-06-23 19:41:56.875 174 12548.12 150.38 54638.35 88888.00 2015-06-23 19:41:57.000 174 12548.10 150.38 54638.32 88888.00 2015-06-23 19:41:57.125 174 12548.08 150.38 54638.35 88888.00 2015-06-23 19:41:57.250 174 12548.00 150.38 54638.35 88888.00 2015-06-23 19:41:57.375 174 12548.05 150.38 54638.35 88888.00 2015-06-23 19:41:57.500 174 12548.02 150.38 54638.35 88888.00 2015-06-23 19:41:57.625 174 12548.08 150.40 54638.32 88888.00 2015-06-23 19:41:57.750 174 12548.12 150.40 54638.35 88888.00 2015-06-23 19:41:57.875 174 12548.12 150.43 54638.32 88888.00 2015-06-23 19:41:58.000 174 12548.02 150.43 54638.35 88888.00 2015-06-23 19:41:58.125 174 12547.90 150.43 54638.32 88888.00 2015-06-23 19:41:58.250 174 12547.85 150.43 54638.35 88888.00 2015-06-23 19:41:58.375 174 12547.90 150.45 54638.35 88888.00 2015-06-23 19:41:58.500 174 12547.88 150.45 54638.35 88888.00 2015-06-23 19:41:58.625 174 12547.90 150.47 54638.32 88888.00 2015-06-23 19:41:58.750 174 12547.95 150.50 54638.32 88888.00 2015-06-23 19:41:58.875 174 12547.98 150.53 54638.32 88888.00 2015-06-23 19:41:59.000 174 12547.95 150.47 54638.30 88888.00 2015-06-23 19:41:59.125 174 12547.88 150.45 54638.30 88888.00 2015-06-23 19:41:59.250 174 12547.88 150.50 54638.28 88888.00 2015-06-23 19:41:59.375 174 12547.90 150.53 54638.28 88888.00 2015-06-23 19:41:59.500 174 12547.88 150.50 54638.28 88888.00 2015-06-23 19:41:59.625 174 12547.90 150.53 54638.28 88888.00 2015-06-23 19:41:59.750 174 12547.92 150.55 54638.30 88888.00 2015-06-23 19:41:59.875 174 12547.88 150.57 54638.28 88888.00 2015-06-23 19:42:00.000 174 12547.88 150.60 54638.22 88888.00 2015-06-23 19:42:00.125 174 12547.88 150.57 54638.22 88888.00 2015-06-23 19:42:00.250 174 12547.85 150.57 54638.28 88888.00 2015-06-23 19:42:00.375 174 12547.83 150.60 54638.28 88888.00 2015-06-23 19:42:00.500 174 12547.83 150.60 54638.25 88888.00 2015-06-23 19:42:00.625 174 12547.77 150.60 54638.25 88888.00 2015-06-23 19:42:00.750 174 12547.65 150.60 54638.25 88888.00 2015-06-23 19:42:00.875 174 12547.62 150.60 54638.28 88888.00 2015-06-23 19:42:01.000 174 12547.67 150.60 54638.25 88888.00 2015-06-23 19:42:01.125 174 12547.67 150.62 54638.25 88888.00 2015-06-23 19:42:01.250 174 12547.70 150.65 54638.28 88888.00 2015-06-23 19:42:01.375 174 12547.70 150.68 54638.28 88888.00 2015-06-23 19:42:01.500 174 12547.67 150.70 54638.25 88888.00 2015-06-23 19:42:01.625 174 12547.62 150.68 54638.22 88888.00 2015-06-23 19:42:01.750 174 12547.62 150.68 54638.22 88888.00 2015-06-23 19:42:01.875 174 12547.58 150.65 54638.22 88888.00 2015-06-23 19:42:02.000 174 12547.62 150.68 54638.25 88888.00 2015-06-23 19:42:02.125 174 12547.62 150.70 54638.28 88888.00 2015-06-23 19:42:02.250 174 12547.52 150.68 54638.25 88888.00 2015-06-23 19:42:02.375 174 12547.58 150.70 54638.25 88888.00 2015-06-23 19:42:02.500 174 12547.62 150.72 54638.25 88888.00 2015-06-23 19:42:02.625 174 12547.62 150.72 54638.25 88888.00 2015-06-23 19:42:02.750 174 12547.55 150.72 54638.25 88888.00 2015-06-23 19:42:02.875 174 12547.52 150.70 54638.25 88888.00 2015-06-23 19:42:03.000 174 12547.52 150.70 54638.28 88888.00 2015-06-23 19:42:03.125 174 12547.48 150.68 54638.28 88888.00 2015-06-23 19:42:03.250 174 12547.45 150.65 54638.25 88888.00 2015-06-23 19:42:03.375 174 12547.52 150.65 54638.22 88888.00 2015-06-23 19:42:03.500 174 12547.50 150.68 54638.22 88888.00 2015-06-23 19:42:03.625 174 12547.45 150.68 54638.22 88888.00 2015-06-23 19:42:03.750 174 12547.40 150.68 54638.25 88888.00 2015-06-23 19:42:03.875 174 12547.33 150.65 54638.22 88888.00 2015-06-23 19:42:04.000 174 12547.35 150.68 54638.20 88888.00 2015-06-23 19:42:04.125 174 12547.40 150.68 54638.20 88888.00 2015-06-23 19:42:04.250 174 12547.35 150.65 54638.20 88888.00 2015-06-23 19:42:04.375 174 12547.35 150.65 54638.20 88888.00 2015-06-23 19:42:04.500 174 12547.38 150.65 54638.20 88888.00 2015-06-23 19:42:04.625 174 12547.35 150.65 54638.20 88888.00 2015-06-23 19:42:04.750 174 12547.33 150.68 54638.20 88888.00 2015-06-23 19:42:04.875 174 12547.33 150.65 54638.18 88888.00 2015-06-23 19:42:05.000 174 12547.33 150.65 54638.18 88888.00 2015-06-23 19:42:05.125 174 12547.30 150.68 54638.20 88888.00 2015-06-23 19:42:05.250 174 12547.30 150.68 54638.20 88888.00 2015-06-23 19:42:05.375 174 12547.27 150.70 54638.20 88888.00 2015-06-23 19:42:05.500 174 12547.30 150.72 54638.20 88888.00 2015-06-23 19:42:05.625 174 12547.30 150.68 54638.20 88888.00 2015-06-23 19:42:05.750 174 12547.35 150.70 54638.18 88888.00 2015-06-23 19:42:05.875 174 12547.33 150.70 54638.18 88888.00 2015-06-23 19:42:06.000 174 12547.30 150.70 54638.18 88888.00 2015-06-23 19:42:06.125 174 12547.30 150.70 54638.18 88888.00 2015-06-23 19:42:06.250 174 12547.27 150.70 54638.18 88888.00 2015-06-23 19:42:06.375 174 12547.27 150.72 54638.18 88888.00 2015-06-23 19:42:06.500 174 12547.27 150.75 54638.18 88888.00 2015-06-23 19:42:06.625 174 12547.27 150.72 54638.15 88888.00 2015-06-23 19:42:06.750 174 12547.25 150.75 54638.15 88888.00 2015-06-23 19:42:06.875 174 12547.23 150.70 54638.12 88888.00 2015-06-23 19:42:07.000 174 12547.20 150.72 54638.12 88888.00 2015-06-23 19:42:07.125 174 12547.23 150.72 54638.12 88888.00 2015-06-23 19:42:07.250 174 12547.20 150.78 54638.12 88888.00 2015-06-23 19:42:07.375 174 12547.20 150.78 54638.10 88888.00 2015-06-23 19:42:07.500 174 12547.17 150.78 54638.10 88888.00 2015-06-23 19:42:07.625 174 12547.10 150.78 54638.12 88888.00 2015-06-23 19:42:07.750 174 12547.15 150.80 54638.12 88888.00 2015-06-23 19:42:07.875 174 12547.20 150.80 54638.12 88888.00 2015-06-23 19:42:08.000 174 12547.17 150.80 54638.10 88888.00 2015-06-23 19:42:08.125 174 12547.17 150.80 54638.10 88888.00 2015-06-23 19:42:08.250 174 12547.20 150.80 54638.10 88888.00 2015-06-23 19:42:08.375 174 12547.20 150.78 54638.10 88888.00 2015-06-23 19:42:08.500 174 12547.17 150.80 54638.12 88888.00 2015-06-23 19:42:08.625 174 12547.15 150.78 54638.10 88888.00 2015-06-23 19:42:08.750 174 12547.15 150.80 54638.07 88888.00 2015-06-23 19:42:08.875 174 12547.15 150.80 54638.07 88888.00 2015-06-23 19:42:09.000 174 12547.15 150.82 54638.07 88888.00 2015-06-23 19:42:09.125 174 12547.12 150.82 54638.07 88888.00 2015-06-23 19:42:09.250 174 12547.08 150.80 54638.05 88888.00 2015-06-23 19:42:09.375 174 12547.08 150.82 54638.07 88888.00 2015-06-23 19:42:09.500 174 12547.12 150.85 54638.07 88888.00 2015-06-23 19:42:09.625 174 12547.15 150.88 54638.07 88888.00 2015-06-23 19:42:09.750 174 12547.17 150.88 54638.07 88888.00 2015-06-23 19:42:09.875 174 12547.17 150.88 54638.05 88888.00 2015-06-23 19:42:10.000 174 12547.17 150.88 54638.03 88888.00 2015-06-23 19:42:10.125 174 12547.17 150.88 54638.03 88888.00 2015-06-23 19:42:10.250 174 12547.10 150.82 54638.05 88888.00 2015-06-23 19:42:10.375 174 12547.08 150.82 54638.03 88888.00 2015-06-23 19:42:10.500 174 12547.12 150.88 54638.05 88888.00 2015-06-23 19:42:10.625 174 12547.12 150.88 54638.05 88888.00 2015-06-23 19:42:10.750 174 12547.15 150.88 54638.03 88888.00 2015-06-23 19:42:10.875 174 12547.17 150.88 54638.03 88888.00 2015-06-23 19:42:11.000 174 12547.20 150.88 54638.03 88888.00 2015-06-23 19:42:11.125 174 12547.15 150.90 54638.03 88888.00 2015-06-23 19:42:11.250 174 12547.12 150.95 54638.03 88888.00 2015-06-23 19:42:11.375 174 12547.20 150.97 54638.03 88888.00 2015-06-23 19:42:11.500 174 12547.20 150.95 54637.97 88888.00 2015-06-23 19:42:11.625 174 12547.17 150.90 54637.97 88888.00 2015-06-23 19:42:11.750 174 12547.20 150.90 54637.97 88888.00 2015-06-23 19:42:11.875 174 12547.27 150.90 54638.00 88888.00 2015-06-23 19:42:12.000 174 12547.27 150.93 54638.00 88888.00 2015-06-23 19:42:12.125 174 12547.27 150.93 54638.03 88888.00 2015-06-23 19:42:12.250 174 12547.23 150.88 54638.03 88888.00 2015-06-23 19:42:12.375 174 12547.23 150.93 54638.00 88888.00 2015-06-23 19:42:12.500 174 12547.23 150.90 54637.97 88888.00 2015-06-23 19:42:12.625 174 12547.20 150.90 54637.97 88888.00 2015-06-23 19:42:12.750 174 12547.23 150.90 54637.95 88888.00 2015-06-23 19:42:12.875 174 12547.23 150.90 54637.93 88888.00 2015-06-23 19:42:13.000 174 12547.10 150.90 54637.88 88888.00 2015-06-23 19:42:13.125 174 12546.98 150.85 54637.85 88888.00 2015-06-23 19:42:13.250 174 12547.08 150.95 54637.95 88888.00 2015-06-23 19:42:13.375 174 12547.15 150.97 54637.95 88888.00 2015-06-23 19:42:13.500 174 12547.15 150.95 54637.93 88888.00 2015-06-23 19:42:13.625 174 12547.15 150.95 54637.90 88888.00 2015-06-23 19:42:13.750 174 12547.15 150.95 54637.90 88888.00 2015-06-23 19:42:13.875 174 12547.12 150.95 54637.90 88888.00 2015-06-23 19:42:14.000 174 12547.10 150.97 54637.90 88888.00 2015-06-23 19:42:14.125 174 12547.12 151.00 54637.88 88888.00 2015-06-23 19:42:14.250 174 12547.08 150.90 54637.88 88888.00 2015-06-23 19:42:14.375 174 12547.00 150.88 54637.85 88888.00 2015-06-23 19:42:14.500 174 12547.02 150.95 54637.88 88888.00 2015-06-23 19:42:14.625 174 12547.08 151.03 54637.93 88888.00 2015-06-23 19:42:14.750 174 12547.12 151.00 54637.93 88888.00 2015-06-23 19:42:14.875 174 12547.15 150.97 54637.90 88888.00 2015-06-23 19:42:15.000 174 12547.15 151.00 54637.88 88888.00 2015-06-23 19:42:15.125 174 12547.12 151.00 54637.85 88888.00 2015-06-23 19:42:15.250 174 12547.10 150.97 54637.88 88888.00 2015-06-23 19:42:15.375 174 12547.12 151.00 54637.85 88888.00 2015-06-23 19:42:15.500 174 12547.15 151.03 54637.90 88888.00 2015-06-23 19:42:15.625 174 12547.12 151.05 54637.88 88888.00 2015-06-23 19:42:15.750 174 12547.15 151.05 54637.88 88888.00 2015-06-23 19:42:15.875 174 12547.12 151.07 54637.90 88888.00 2015-06-23 19:42:16.000 174 12547.12 151.07 54637.88 88888.00 2015-06-23 19:42:16.125 174 12547.08 151.07 54637.88 88888.00 2015-06-23 19:42:16.250 174 12547.00 151.07 54637.88 88888.00 2015-06-23 19:42:16.375 174 12546.98 151.10 54637.85 88888.00 2015-06-23 19:42:16.500 174 12547.02 151.12 54637.88 88888.00 2015-06-23 19:42:16.625 174 12547.10 151.12 54637.85 88888.00 2015-06-23 19:42:16.750 174 12547.12 151.12 54637.80 88888.00 2015-06-23 19:42:16.875 174 12547.17 151.12 54637.80 88888.00 2015-06-23 19:42:17.000 174 12547.12 151.15 54637.80 88888.00 2015-06-23 19:42:17.125 174 12547.05 151.15 54637.82 88888.00 2015-06-23 19:42:17.250 174 12547.02 151.15 54637.82 88888.00 2015-06-23 19:42:17.375 174 12547.08 151.18 54637.82 88888.00 2015-06-23 19:42:17.500 174 12547.08 151.20 54637.82 88888.00 2015-06-23 19:42:17.625 174 12547.08 151.20 54637.80 88888.00 2015-06-23 19:42:17.750 174 12547.05 151.22 54637.80 88888.00 2015-06-23 19:42:17.875 174 12547.05 151.22 54637.80 88888.00 2015-06-23 19:42:18.000 174 12547.10 151.22 54637.78 88888.00 2015-06-23 19:42:18.125 174 12547.15 151.25 54637.82 88888.00 2015-06-23 19:42:18.250 174 12547.12 151.22 54637.82 88888.00 2015-06-23 19:42:18.375 174 12547.12 151.22 54637.75 88888.00 2015-06-23 19:42:18.500 174 12547.10 151.25 54637.75 88888.00 2015-06-23 19:42:18.625 174 12547.15 151.32 54637.80 88888.00 2015-06-23 19:42:18.750 174 12547.17 151.30 54637.78 88888.00 2015-06-23 19:42:18.875 174 12547.12 151.28 54637.75 88888.00 2015-06-23 19:42:19.000 174 12547.10 151.25 54637.75 88888.00 2015-06-23 19:42:19.125 174 12547.17 151.25 54637.75 88888.00 2015-06-23 19:42:19.250 174 12547.20 151.28 54637.75 88888.00 2015-06-23 19:42:19.375 174 12547.17 151.32 54637.72 88888.00 2015-06-23 19:42:19.500 174 12547.20 151.28 54637.72 88888.00 2015-06-23 19:42:19.625 174 12547.15 151.28 54637.72 88888.00 2015-06-23 19:42:19.750 174 12547.15 151.28 54637.75 88888.00 2015-06-23 19:42:19.875 174 12547.12 151.32 54637.72 88888.00 2015-06-23 19:42:20.000 174 12547.08 151.32 54637.72 88888.00 2015-06-23 19:42:20.125 174 12547.08 151.35 54637.75 88888.00 2015-06-23 19:42:20.250 174 12547.10 151.35 54637.75 88888.00 2015-06-23 19:42:20.375 174 12547.15 151.38 54637.75 88888.00 2015-06-23 19:42:20.500 174 12547.17 151.38 54637.72 88888.00 2015-06-23 19:42:20.625 174 12547.15 151.32 54637.70 88888.00 2015-06-23 19:42:20.750 174 12547.10 151.30 54637.68 88888.00 2015-06-23 19:42:20.875 174 12547.08 151.32 54637.72 88888.00 2015-06-23 19:42:21.000 174 12547.08 151.32 54637.70 88888.00 2015-06-23 19:42:21.125 174 12547.05 151.35 54637.70 88888.00 2015-06-23 19:42:21.250 174 12546.98 151.35 54637.70 88888.00 2015-06-23 19:42:21.375 174 12547.05 151.40 54637.70 88888.00 2015-06-23 19:42:21.500 174 12547.08 151.40 54637.72 88888.00 2015-06-23 19:42:21.625 174 12547.05 151.40 54637.70 88888.00 2015-06-23 19:42:21.750 174 12547.05 151.38 54637.68 88888.00 2015-06-23 19:42:21.875 174 12547.08 151.38 54637.68 88888.00 2015-06-23 19:42:22.000 174 12547.10 151.40 54637.68 88888.00 2015-06-23 19:42:22.125 174 12547.05 151.45 54637.68 88888.00 2015-06-23 19:42:22.250 174 12547.08 151.43 54637.68 88888.00 2015-06-23 19:42:22.375 174 12547.08 151.43 54637.68 88888.00 2015-06-23 19:42:22.500 174 12547.08 151.43 54637.65 88888.00 2015-06-23 19:42:22.625 174 12547.08 151.45 54637.65 88888.00 2015-06-23 19:42:22.750 174 12547.10 151.47 54637.68 88888.00 2015-06-23 19:42:22.875 174 12547.17 151.50 54637.68 88888.00 2015-06-23 19:42:23.000 174 12547.17 151.53 54637.68 88888.00 2015-06-23 19:42:23.125 174 12547.17 151.53 54637.70 88888.00 2015-06-23 19:42:23.250 174 12547.12 151.53 54637.68 88888.00 2015-06-23 19:42:23.375 174 12547.12 151.53 54637.68 88888.00 2015-06-23 19:42:23.500 174 12547.17 151.53 54637.65 88888.00 2015-06-23 19:42:23.625 174 12547.10 151.55 54637.68 88888.00 2015-06-23 19:42:23.750 174 12547.10 151.57 54637.70 88888.00 2015-06-23 19:42:23.875 174 12547.12 151.57 54637.65 88888.00 2015-06-23 19:42:24.000 174 12547.12 151.57 54637.62 88888.00 2015-06-23 19:42:24.125 174 12547.12 151.57 54637.60 88888.00 2015-06-23 19:42:24.250 174 12547.10 151.53 54637.60 88888.00 2015-06-23 19:42:24.375 174 12547.08 151.55 54637.60 88888.00 2015-06-23 19:42:24.500 174 12547.08 151.57 54637.60 88888.00 2015-06-23 19:42:24.625 174 12547.12 151.60 54637.62 88888.00 2015-06-23 19:42:24.750 174 12547.12 151.65 54637.62 88888.00 2015-06-23 19:42:24.875 174 12547.12 151.65 54637.60 88888.00 2015-06-23 19:42:25.000 174 12547.17 151.68 54637.60 88888.00 2015-06-23 19:42:25.125 174 12547.23 151.68 54637.65 88888.00 2015-06-23 19:42:25.250 174 12547.15 151.68 54637.65 88888.00 2015-06-23 19:42:25.375 174 12547.08 151.70 54637.62 88888.00 2015-06-23 19:42:25.500 174 12547.08 151.68 54637.60 88888.00 2015-06-23 19:42:25.625 174 12547.10 151.70 54637.62 88888.00 2015-06-23 19:42:25.750 174 12547.12 151.70 54637.65 88888.00 2015-06-23 19:42:25.875 174 12547.10 151.70 54637.62 88888.00 2015-06-23 19:42:26.000 174 12547.10 151.70 54637.60 88888.00 2015-06-23 19:42:26.125 174 12547.17 151.72 54637.62 88888.00 2015-06-23 19:42:26.250 174 12547.17 151.72 54637.60 88888.00 2015-06-23 19:42:26.375 174 12547.15 151.75 54637.60 88888.00 2015-06-23 19:42:26.500 174 12547.15 151.72 54637.60 88888.00 2015-06-23 19:42:26.625 174 12547.20 151.72 54637.60 88888.00 2015-06-23 19:42:26.750 174 12547.15 151.75 54637.60 88888.00 2015-06-23 19:42:26.875 174 12547.08 151.78 54637.62 88888.00 2015-06-23 19:42:27.000 174 12547.02 151.75 54637.60 88888.00 2015-06-23 19:42:27.125 174 12547.08 151.75 54637.60 88888.00 2015-06-23 19:42:27.250 174 12547.10 151.78 54637.57 88888.00 2015-06-23 19:42:27.375 174 12547.15 151.78 54637.55 88888.00 2015-06-23 19:42:27.500 174 12547.08 151.80 54637.57 88888.00 2015-06-23 19:42:27.625 174 12547.00 151.78 54637.57 88888.00 2015-06-23 19:42:27.750 174 12546.98 151.78 54637.57 88888.00 2015-06-23 19:42:27.875 174 12547.02 151.82 54637.57 88888.00 2015-06-23 19:42:28.000 174 12547.08 151.82 54637.60 88888.00 2015-06-23 19:42:28.125 174 12547.10 151.85 54637.60 88888.00 2015-06-23 19:42:28.250 174 12547.05 151.85 54637.60 88888.00 2015-06-23 19:42:28.375 174 12547.00 151.88 54637.57 88888.00 2015-06-23 19:42:28.500 174 12546.95 151.85 54637.60 88888.00 2015-06-23 19:42:28.625 174 12546.95 151.88 54637.60 88888.00 2015-06-23 19:42:28.750 174 12546.98 151.88 54637.62 88888.00 2015-06-23 19:42:28.875 174 12547.00 151.88 54637.60 88888.00 2015-06-23 19:42:29.000 174 12546.98 151.85 54637.57 88888.00 2015-06-23 19:42:29.125 174 12546.90 151.82 54637.55 88888.00 2015-06-23 19:42:29.250 174 12546.88 151.85 54637.55 88888.00 2015-06-23 19:42:29.375 174 12546.88 151.88 54637.57 88888.00 2015-06-23 19:42:29.500 174 12546.92 151.90 54637.57 88888.00 2015-06-23 19:42:29.625 174 12547.05 151.88 54637.57 88888.00 2015-06-23 19:42:29.750 174 12547.08 151.90 54637.55 88888.00 2015-06-23 19:42:29.875 174 12547.05 151.93 54637.57 88888.00 2015-06-23 19:42:30.000 174 12546.95 151.90 54637.57 88888.00 2015-06-23 19:42:30.125 174 12546.90 151.93 54637.55 88888.00 2015-06-23 19:42:30.250 174 12546.85 151.95 54637.57 88888.00 2015-06-23 19:42:30.375 174 12546.88 151.95 54637.60 88888.00 2015-06-23 19:42:30.500 174 12546.85 151.95 54637.57 88888.00 2015-06-23 19:42:30.625 174 12546.92 151.95 54637.57 88888.00 2015-06-23 19:42:30.750 174 12546.95 151.95 54637.57 88888.00 2015-06-23 19:42:30.875 174 12546.90 151.97 54637.55 88888.00 2015-06-23 19:42:31.000 174 12546.83 151.97 54637.57 88888.00 2015-06-23 19:42:31.125 174 12546.83 152.00 54637.60 88888.00 2015-06-23 19:42:31.250 174 12546.75 151.97 54637.60 88888.00 2015-06-23 19:42:31.375 174 12546.77 152.00 54637.60 88888.00 2015-06-23 19:42:31.500 174 12546.83 152.03 54637.60 88888.00 2015-06-23 19:42:31.625 174 12546.83 152.03 54637.60 88888.00 2015-06-23 19:42:31.750 174 12546.75 152.00 54637.57 88888.00 2015-06-23 19:42:31.875 174 12546.73 152.03 54637.57 88888.00 2015-06-23 19:42:32.000 174 12546.77 152.00 54637.55 88888.00 2015-06-23 19:42:32.125 174 12546.85 152.03 54637.55 88888.00 2015-06-23 19:42:32.250 174 12546.80 152.03 54637.57 88888.00 2015-06-23 19:42:32.375 174 12546.83 152.05 54637.55 88888.00 2015-06-23 19:42:32.500 174 12546.83 152.10 54637.57 88888.00 2015-06-23 19:42:32.625 174 12546.80 152.10 54637.57 88888.00 2015-06-23 19:42:32.750 174 12546.83 152.12 54637.57 88888.00 2015-06-23 19:42:32.875 174 12546.77 152.12 54637.57 88888.00 2015-06-23 19:42:33.000 174 12546.75 152.15 54637.55 88888.00 2015-06-23 19:42:33.125 174 12546.75 152.15 54637.57 88888.00 2015-06-23 19:42:33.250 174 12546.73 152.20 54637.57 88888.00 2015-06-23 19:42:33.375 174 12546.80 152.20 54637.55 88888.00 2015-06-23 19:42:33.500 174 12546.75 152.18 54637.55 88888.00 2015-06-23 19:42:33.625 174 12546.75 152.18 54637.55 88888.00 2015-06-23 19:42:33.750 174 12546.73 152.20 54637.55 88888.00 2015-06-23 19:42:33.875 174 12546.70 152.20 54637.55 88888.00 2015-06-23 19:42:34.000 174 12546.75 152.20 54637.53 88888.00 2015-06-23 19:42:34.125 174 12546.75 152.22 54637.55 88888.00 2015-06-23 19:42:34.250 174 12546.73 152.25 54637.55 88888.00 2015-06-23 19:42:34.375 174 12546.75 152.22 54637.53 88888.00 2015-06-23 19:42:34.500 174 12546.75 152.25 54637.55 88888.00 2015-06-23 19:42:34.625 174 12546.77 152.25 54637.55 88888.00 2015-06-23 19:42:34.750 174 12546.77 152.28 54637.55 88888.00 2015-06-23 19:42:34.875 174 12546.83 152.25 54637.60 88888.00 2015-06-23 19:42:35.000 174 12546.80 152.28 54637.55 88888.00 2015-06-23 19:42:35.125 174 12546.80 152.30 54637.55 88888.00 2015-06-23 19:42:35.250 174 12546.80 152.30 54637.57 88888.00 2015-06-23 19:42:35.375 174 12546.80 152.35 54637.55 88888.00 2015-06-23 19:42:35.500 174 12546.77 152.32 54637.55 88888.00 2015-06-23 19:42:35.625 174 12546.83 152.35 54637.55 88888.00 2015-06-23 19:42:35.750 174 12546.75 152.30 54637.47 88888.00 2015-06-23 19:42:35.875 174 12546.75 152.35 54637.47 88888.00 2015-06-23 19:42:36.000 174 12546.75 152.38 54637.50 88888.00 2015-06-23 19:42:36.125 174 12546.77 152.40 54637.53 88888.00 2015-06-23 19:42:36.250 174 12546.73 152.40 54637.53 88888.00 2015-06-23 19:42:36.375 174 12546.77 152.45 54637.55 88888.00 2015-06-23 19:42:36.500 174 12546.77 152.45 54637.55 88888.00 2015-06-23 19:42:36.625 174 12546.80 152.47 54637.50 88888.00 2015-06-23 19:42:36.750 174 12546.80 152.45 54637.53 88888.00 2015-06-23 19:42:36.875 174 12546.83 152.47 54637.53 88888.00 2015-06-23 19:42:37.000 174 12546.80 152.47 54637.53 88888.00 2015-06-23 19:42:37.125 174 12546.80 152.47 54637.55 88888.00 2015-06-23 19:42:37.250 174 12546.80 152.50 54637.53 88888.00 2015-06-23 19:42:37.375 174 12546.80 152.55 54637.55 88888.00 2015-06-23 19:42:37.500 174 12546.77 152.57 54637.57 88888.00 2015-06-23 19:42:37.625 174 12546.85 152.57 54637.55 88888.00 2015-06-23 19:42:37.750 174 12546.77 152.55 54637.53 88888.00 2015-06-23 19:42:37.875 174 12546.77 152.60 54637.55 88888.00 2015-06-23 19:42:38.000 174 12546.75 152.65 54637.53 88888.00 2015-06-23 19:42:38.125 174 12546.73 152.68 54637.55 88888.00 2015-06-23 19:42:38.250 174 12546.77 152.68 54637.55 88888.00 2015-06-23 19:42:38.375 174 12546.83 152.72 54637.53 88888.00 2015-06-23 19:42:38.500 174 12546.83 152.72 54637.50 88888.00 2015-06-23 19:42:38.625 174 12546.85 152.72 54637.50 88888.00 2015-06-23 19:42:38.750 174 12546.85 152.72 54637.50 88888.00 2015-06-23 19:42:38.875 174 12546.85 152.72 54637.53 88888.00 2015-06-23 19:42:39.000 174 12546.83 152.72 54637.53 88888.00 2015-06-23 19:42:39.125 174 12546.83 152.78 54637.53 88888.00 2015-06-23 19:42:39.250 174 12546.77 152.78 54637.53 88888.00 2015-06-23 19:42:39.375 174 12546.83 152.78 54637.55 88888.00 2015-06-23 19:42:39.500 174 12546.85 152.82 54637.53 88888.00 2015-06-23 19:42:39.625 174 12546.83 152.82 54637.55 88888.00 2015-06-23 19:42:39.750 174 12546.77 152.85 54637.53 88888.00 2015-06-23 19:42:39.875 174 12546.67 152.80 54637.50 88888.00 2015-06-23 19:42:40.000 174 12546.73 152.82 54637.50 88888.00 2015-06-23 19:42:40.125 174 12546.80 152.90 54637.55 88888.00 2015-06-23 19:42:40.250 174 12546.73 152.90 54637.53 88888.00 2015-06-23 19:42:40.375 174 12546.73 152.90 54637.55 88888.00 2015-06-23 19:42:40.500 174 12546.77 152.93 54637.55 88888.00 2015-06-23 19:42:40.625 174 12546.83 152.95 54637.55 88888.00 2015-06-23 19:42:40.750 174 12546.85 152.95 54637.53 88888.00 2015-06-23 19:42:40.875 174 12546.83 152.95 54637.55 88888.00 2015-06-23 19:42:41.000 174 12546.88 152.93 54637.55 88888.00 2015-06-23 19:42:41.125 174 12546.88 152.95 54637.57 88888.00 2015-06-23 19:42:41.250 174 12546.83 152.93 54637.57 88888.00 2015-06-23 19:42:41.375 174 12546.80 152.95 54637.53 88888.00 2015-06-23 19:42:41.500 174 12546.77 152.95 54637.50 88888.00 2015-06-23 19:42:41.625 174 12546.85 152.97 54637.53 88888.00 2015-06-23 19:42:41.750 174 12546.83 152.95 54637.50 88888.00 2015-06-23 19:42:41.875 174 12546.75 152.93 54637.50 88888.00 2015-06-23 19:42:42.000 174 12546.67 152.95 54637.55 88888.00 2015-06-23 19:42:42.125 174 12546.70 152.97 54637.55 88888.00 2015-06-23 19:42:42.250 174 12546.73 152.97 54637.57 88888.00 2015-06-23 19:42:42.375 174 12546.75 152.97 54637.55 88888.00 2015-06-23 19:42:42.500 174 12546.75 152.97 54637.53 88888.00 2015-06-23 19:42:42.625 174 12546.73 153.00 54637.55 88888.00 2015-06-23 19:42:42.750 174 12546.65 152.97 54637.57 88888.00 2015-06-23 19:42:42.875 174 12546.65 152.95 54637.55 88888.00 2015-06-23 19:42:43.000 174 12546.70 153.00 54637.55 88888.00 2015-06-23 19:42:43.125 174 12546.65 153.00 54637.53 88888.00 2015-06-23 19:42:43.250 174 12546.58 152.97 54637.53 88888.00 2015-06-23 19:42:43.375 174 12546.60 153.00 54637.53 88888.00 2015-06-23 19:42:43.500 174 12546.70 153.03 54637.55 88888.00 2015-06-23 19:42:43.625 174 12546.70 153.03 54637.53 88888.00 2015-06-23 19:42:43.750 174 12546.62 153.05 54637.53 88888.00 2015-06-23 19:42:43.875 174 12546.58 153.07 54637.53 88888.00 2015-06-23 19:42:44.000 174 12546.55 153.05 54637.53 88888.00 2015-06-23 19:42:44.125 174 12546.58 153.07 54637.55 88888.00 2015-06-23 19:42:44.250 174 12546.58 153.05 54637.57 88888.00 2015-06-23 19:42:44.375 174 12546.62 153.07 54637.55 88888.00 2015-06-23 19:42:44.500 174 12546.60 153.10 54637.55 88888.00 2015-06-23 19:42:44.625 174 12546.55 153.12 54637.55 88888.00 2015-06-23 19:42:44.750 174 12546.50 153.15 54637.57 88888.00 2015-06-23 19:42:44.875 174 12546.45 153.12 54637.55 88888.00 2015-06-23 19:42:45.000 174 12546.42 153.10 54637.53 88888.00 2015-06-23 19:42:45.125 174 12546.50 153.15 54637.53 88888.00 2015-06-23 19:42:45.250 174 12546.52 153.20 54637.57 88888.00 2015-06-23 19:42:45.375 174 12546.52 153.22 54637.57 88888.00 2015-06-23 19:42:45.500 174 12546.52 153.25 54637.57 88888.00 2015-06-23 19:42:45.625 174 12546.50 153.22 54637.57 88888.00 2015-06-23 19:42:45.750 174 12546.50 153.22 54637.55 88888.00 2015-06-23 19:42:45.875 174 12546.50 153.28 54637.53 88888.00 2015-06-23 19:42:46.000 174 12546.48 153.28 54637.53 88888.00 2015-06-23 19:42:46.125 174 12546.48 153.30 54637.55 88888.00 2015-06-23 19:42:46.250 174 12546.48 153.30 54637.53 88888.00 2015-06-23 19:42:46.375 174 12546.48 153.32 54637.55 88888.00 2015-06-23 19:42:46.500 174 12546.55 153.35 54637.55 88888.00 2015-06-23 19:42:46.625 174 12546.58 153.40 54637.53 88888.00 2015-06-23 19:42:46.750 174 12546.50 153.45 54637.53 88888.00 2015-06-23 19:42:46.875 174 12546.48 153.40 54637.55 88888.00 2015-06-23 19:42:47.000 174 12546.48 153.40 54637.53 88888.00 2015-06-23 19:42:47.125 174 12546.42 153.40 54637.55 88888.00 2015-06-23 19:42:47.250 174 12546.48 153.43 54637.57 88888.00 2015-06-23 19:42:47.375 174 12546.55 153.43 54637.57 88888.00 2015-06-23 19:42:47.500 174 12546.55 153.47 54637.55 88888.00 2015-06-23 19:42:47.625 174 12546.55 153.50 54637.53 88888.00 2015-06-23 19:42:47.750 174 12546.50 153.47 54637.53 88888.00 2015-06-23 19:42:47.875 174 12546.50 153.47 54637.53 88888.00 2015-06-23 19:42:48.000 174 12546.50 153.43 54637.50 88888.00 2015-06-23 19:42:48.125 174 12546.50 153.40 54637.50 88888.00 2015-06-23 19:42:48.250 174 12546.48 153.43 54637.55 88888.00 2015-06-23 19:42:48.375 174 12546.50 153.45 54637.55 88888.00 2015-06-23 19:42:48.500 174 12546.52 153.47 54637.55 88888.00 2015-06-23 19:42:48.625 174 12546.50 153.45 54637.53 88888.00 2015-06-23 19:42:48.750 174 12546.50 153.45 54637.53 88888.00 2015-06-23 19:42:48.875 174 12546.52 153.45 54637.53 88888.00 2015-06-23 19:42:49.000 174 12546.55 153.45 54637.53 88888.00 2015-06-23 19:42:49.125 174 12546.58 153.47 54637.53 88888.00 2015-06-23 19:42:49.250 174 12546.60 153.45 54637.53 88888.00 2015-06-23 19:42:49.375 174 12546.62 153.45 54637.55 88888.00 2015-06-23 19:42:49.500 174 12546.62 153.45 54637.57 88888.00 2015-06-23 19:42:49.625 174 12546.58 153.45 54637.57 88888.00 2015-06-23 19:42:49.750 174 12546.52 153.45 54637.55 88888.00 2015-06-23 19:42:49.875 174 12546.52 153.47 54637.55 88888.00 2015-06-23 19:42:50.000 174 12546.52 153.50 54637.53 88888.00 2015-06-23 19:42:50.125 174 12546.52 153.45 54637.53 88888.00 2015-06-23 19:42:50.250 174 12546.52 153.45 54637.55 88888.00 2015-06-23 19:42:50.375 174 12546.60 153.47 54637.55 88888.00 2015-06-23 19:42:50.500 174 12546.62 153.45 54637.57 88888.00 2015-06-23 19:42:50.625 174 12546.60 153.45 54637.55 88888.00 2015-06-23 19:42:50.750 174 12546.58 153.47 54637.53 88888.00 2015-06-23 19:42:50.875 174 12546.55 153.47 54637.53 88888.00 2015-06-23 19:42:51.000 174 12546.58 153.50 54637.55 88888.00 2015-06-23 19:42:51.125 174 12546.62 153.53 54637.57 88888.00 2015-06-23 19:42:51.250 174 12546.58 153.53 54637.57 88888.00 2015-06-23 19:42:51.375 174 12546.58 153.53 54637.55 88888.00 2015-06-23 19:42:51.500 174 12546.58 153.53 54637.55 88888.00 2015-06-23 19:42:51.625 174 12546.52 153.53 54637.55 88888.00 2015-06-23 19:42:51.750 174 12546.48 153.53 54637.57 88888.00 2015-06-23 19:42:51.875 174 12546.55 153.55 54637.57 88888.00 2015-06-23 19:42:52.000 174 12546.60 153.57 54637.55 88888.00 2015-06-23 19:42:52.125 174 12546.62 153.57 54637.57 88888.00 2015-06-23 19:42:52.250 174 12546.60 153.53 54637.57 88888.00 2015-06-23 19:42:52.375 174 12546.60 153.57 54637.55 88888.00 2015-06-23 19:42:52.500 174 12546.58 153.57 54637.53 88888.00 2015-06-23 19:42:52.625 174 12546.58 153.57 54637.55 88888.00 2015-06-23 19:42:52.750 174 12546.60 153.57 54637.57 88888.00 2015-06-23 19:42:52.875 174 12546.58 153.60 54637.57 88888.00 2015-06-23 19:42:53.000 174 12546.58 153.57 54637.57 88888.00 2015-06-23 19:42:53.125 174 12546.58 153.55 54637.57 88888.00 2015-06-23 19:42:53.250 174 12546.55 153.57 54637.57 88888.00 2015-06-23 19:42:53.375 174 12546.58 153.60 54637.57 88888.00 2015-06-23 19:42:53.500 174 12546.67 153.60 54637.57 88888.00 2015-06-23 19:42:53.625 174 12546.65 153.60 54637.57 88888.00 2015-06-23 19:42:53.750 174 12546.62 153.57 54637.57 88888.00 2015-06-23 19:42:53.875 174 12546.62 153.57 54637.57 88888.00 2015-06-23 19:42:54.000 174 12546.60 153.53 54637.57 88888.00 2015-06-23 19:42:54.125 174 12546.58 153.55 54637.57 88888.00 2015-06-23 19:42:54.250 174 12546.48 153.53 54637.57 88888.00 2015-06-23 19:42:54.375 174 12546.48 153.55 54637.60 88888.00 2015-06-23 19:42:54.500 174 12546.52 153.55 54637.60 88888.00 2015-06-23 19:42:54.625 174 12546.52 153.53 54637.57 88888.00 2015-06-23 19:42:54.750 174 12546.50 153.53 54637.55 88888.00 2015-06-23 19:42:54.875 174 12546.45 153.55 54637.55 88888.00 2015-06-23 19:42:55.000 174 12546.42 153.55 54637.57 88888.00 2015-06-23 19:42:55.125 174 12546.48 153.55 54637.60 88888.00 2015-06-23 19:42:55.250 174 12546.48 153.55 54637.60 88888.00 2015-06-23 19:42:55.375 174 12546.50 153.55 54637.60 88888.00 2015-06-23 19:42:55.500 174 12546.45 153.53 54637.60 88888.00 2015-06-23 19:42:55.625 174 12546.50 153.55 54637.62 88888.00 2015-06-23 19:42:55.750 174 12546.48 153.55 54637.65 88888.00 2015-06-23 19:42:55.875 174 12546.38 153.53 54637.65 88888.00 2015-06-23 19:42:56.000 174 12546.35 153.53 54637.62 88888.00 2015-06-23 19:42:56.125 174 12546.35 153.50 54637.62 88888.00 2015-06-23 19:42:56.250 174 12546.38 153.45 54637.65 88888.00 2015-06-23 19:42:56.375 174 12546.40 153.50 54637.62 88888.00 2015-06-23 19:42:56.500 174 12546.40 153.50 54637.65 88888.00 2015-06-23 19:42:56.625 174 12546.40 153.53 54637.62 88888.00 2015-06-23 19:42:56.750 174 12546.38 153.55 54637.62 88888.00 2015-06-23 19:42:56.875 174 12546.33 153.53 54637.65 88888.00 2015-06-23 19:42:57.000 174 12546.33 153.50 54637.62 88888.00 2015-06-23 19:42:57.125 174 12546.35 153.53 54637.62 88888.00 2015-06-23 19:42:57.250 174 12546.33 153.47 54637.65 88888.00 2015-06-23 19:42:57.375 174 12546.33 153.47 54637.65 88888.00 2015-06-23 19:42:57.500 174 12546.35 153.50 54637.68 88888.00 2015-06-23 19:42:57.625 174 12546.33 153.53 54637.68 88888.00 2015-06-23 19:42:57.750 174 12546.35 153.53 54637.70 88888.00 2015-06-23 19:42:57.875 174 12546.33 153.50 54637.68 88888.00 2015-06-23 19:42:58.000 174 12546.30 153.50 54637.65 88888.00 2015-06-23 19:42:58.125 174 12546.27 153.53 54637.68 88888.00 2015-06-23 19:42:58.250 174 12546.25 153.50 54637.68 88888.00 2015-06-23 19:42:58.375 174 12546.30 153.53 54637.65 88888.00 2015-06-23 19:42:58.500 174 12546.30 153.53 54637.68 88888.00 2015-06-23 19:42:58.625 174 12546.25 153.57 54637.68 88888.00 2015-06-23 19:42:58.750 174 12546.25 153.60 54637.70 88888.00 2015-06-23 19:42:58.875 174 12546.25 153.57 54637.70 88888.00 2015-06-23 19:42:59.000 174 12546.20 153.57 54637.68 88888.00 2015-06-23 19:42:59.125 174 12546.15 153.57 54637.68 88888.00 2015-06-23 19:42:59.250 174 12546.02 153.57 54637.68 88888.00 2015-06-23 19:42:59.375 174 12546.05 153.57 54637.72 88888.00 2015-06-23 19:42:59.500 174 12546.10 153.60 54637.70 88888.00 2015-06-23 19:42:59.625 174 12546.10 153.60 54637.70 88888.00 2015-06-23 19:42:59.750 174 12546.10 153.57 54637.72 88888.00 2015-06-23 19:42:59.875 174 12546.05 153.57 54637.70 88888.00 2015-06-23 19:43:00.000 174 12546.02 153.60 54637.72 88888.00 2015-06-23 19:43:00.125 174 12546.00 153.62 54637.70 88888.00 2015-06-23 19:43:00.250 174 12545.95 153.60 54637.72 88888.00 2015-06-23 19:43:00.375 174 12545.95 153.57 54637.70 88888.00 2015-06-23 19:43:00.500 174 12545.88 153.57 54637.72 88888.00 2015-06-23 19:43:00.625 174 12545.83 153.57 54637.72 88888.00 2015-06-23 19:43:00.750 174 12545.88 153.60 54637.72 88888.00 2015-06-23 19:43:00.875 174 12545.88 153.62 54637.75 88888.00 2015-06-23 19:43:01.000 174 12545.83 153.60 54637.75 88888.00 2015-06-23 19:43:01.125 174 12545.80 153.60 54637.78 88888.00 2015-06-23 19:43:01.250 174 12545.77 153.57 54637.72 88888.00 2015-06-23 19:43:01.375 174 12545.75 153.57 54637.72 88888.00 2015-06-23 19:43:01.500 174 12545.70 153.60 54637.75 88888.00 2015-06-23 19:43:01.625 174 12545.70 153.60 54637.78 88888.00 2015-06-23 19:43:01.750 174 12545.67 153.60 54637.80 88888.00 2015-06-23 19:43:01.875 174 12545.62 153.60 54637.80 88888.00 2015-06-23 19:43:02.000 174 12545.60 153.60 54637.80 88888.00 2015-06-23 19:43:02.125 174 12545.62 153.60 54637.82 88888.00 2015-06-23 19:43:02.250 174 12545.60 153.60 54637.80 88888.00 2015-06-23 19:43:02.375 174 12545.62 153.62 54637.82 88888.00 2015-06-23 19:43:02.500 174 12545.65 153.60 54637.80 88888.00 2015-06-23 19:43:02.625 174 12545.55 153.57 54637.80 88888.00 2015-06-23 19:43:02.750 174 12545.48 153.57 54637.78 88888.00 2015-06-23 19:43:02.875 174 12545.45 153.60 54637.80 88888.00 2015-06-23 19:43:03.000 174 12545.48 153.60 54637.78 88888.00 2015-06-23 19:43:03.125 174 12545.48 153.60 54637.78 88888.00 2015-06-23 19:43:03.250 174 12545.42 153.60 54637.78 88888.00 2015-06-23 19:43:03.375 174 12545.48 153.62 54637.78 88888.00 2015-06-23 19:43:03.500 174 12545.42 153.65 54637.82 88888.00 2015-06-23 19:43:03.625 174 12545.40 153.65 54637.82 88888.00 2015-06-23 19:43:03.750 174 12545.35 153.65 54637.82 88888.00 2015-06-23 19:43:03.875 174 12545.35 153.62 54637.82 88888.00 2015-06-23 19:43:04.000 174 12545.42 153.65 54637.82 88888.00 2015-06-23 19:43:04.125 174 12545.40 153.65 54637.80 88888.00 2015-06-23 19:43:04.250 174 12545.33 153.65 54637.82 88888.00 2015-06-23 19:43:04.375 174 12545.33 153.68 54637.82 88888.00 2015-06-23 19:43:04.500 174 12545.25 153.65 54637.80 88888.00 2015-06-23 19:43:04.625 174 12545.23 153.65 54637.80 88888.00 2015-06-23 19:43:04.750 174 12545.25 153.65 54637.80 88888.00 2015-06-23 19:43:04.875 174 12545.23 153.62 54637.80 88888.00 2015-06-23 19:43:05.000 174 12545.15 153.65 54637.80 88888.00 2015-06-23 19:43:05.125 174 12545.12 153.65 54637.80 88888.00 2015-06-23 19:43:05.250 174 12545.10 153.65 54637.82 88888.00 2015-06-23 19:43:05.375 174 12545.12 153.65 54637.82 88888.00 2015-06-23 19:43:05.500 174 12545.15 153.65 54637.85 88888.00 2015-06-23 19:43:05.625 174 12545.10 153.62 54637.85 88888.00 2015-06-23 19:43:05.750 174 12545.08 153.65 54637.82 88888.00 2015-06-23 19:43:05.875 174 12545.10 153.68 54637.82 88888.00 2015-06-23 19:43:06.000 174 12545.05 153.65 54637.82 88888.00 2015-06-23 19:43:06.125 174 12545.05 153.62 54637.78 88888.00 2015-06-23 19:43:06.250 174 12545.08 153.65 54637.80 88888.00 2015-06-23 19:43:06.375 174 12545.05 153.68 54637.85 88888.00 2015-06-23 19:43:06.500 174 12544.98 153.68 54637.85 88888.00 2015-06-23 19:43:06.625 174 12544.98 153.68 54637.85 88888.00 2015-06-23 19:43:06.750 174 12544.98 153.68 54637.85 88888.00 2015-06-23 19:43:06.875 174 12544.95 153.70 54637.85 88888.00 2015-06-23 19:43:07.000 174 12544.92 153.68 54637.85 88888.00 2015-06-23 19:43:07.125 174 12544.98 153.70 54637.85 88888.00 2015-06-23 19:43:07.250 174 12544.95 153.72 54637.90 88888.00 2015-06-23 19:43:07.375 174 12544.98 153.72 54637.93 88888.00 2015-06-23 19:43:07.500 174 12544.92 153.72 54637.90 88888.00 2015-06-23 19:43:07.625 174 12544.85 153.68 54637.85 88888.00 2015-06-23 19:43:07.750 174 12544.77 153.68 54637.85 88888.00 2015-06-23 19:43:07.875 174 12544.83 153.72 54637.90 88888.00 2015-06-23 19:43:08.000 174 12544.80 153.72 54637.88 88888.00 2015-06-23 19:43:08.125 174 12544.83 153.75 54637.88 88888.00 2015-06-23 19:43:08.250 174 12544.80 153.72 54637.88 88888.00 2015-06-23 19:43:08.375 174 12544.80 153.72 54637.85 88888.00 2015-06-23 19:43:08.500 174 12544.83 153.75 54637.88 88888.00 2015-06-23 19:43:08.625 174 12544.88 153.75 54637.88 88888.00 2015-06-23 19:43:08.750 174 12544.77 153.78 54637.90 88888.00 2015-06-23 19:43:08.875 174 12544.75 153.78 54637.93 88888.00 2015-06-23 19:43:09.000 174 12544.73 153.78 54637.90 88888.00 2015-06-23 19:43:09.125 174 12544.75 153.75 54637.88 88888.00 2015-06-23 19:43:09.250 174 12544.73 153.75 54637.88 88888.00 2015-06-23 19:43:09.375 174 12544.73 153.72 54637.85 88888.00 2015-06-23 19:43:09.500 174 12544.73 153.72 54637.88 88888.00 2015-06-23 19:43:09.625 174 12544.70 153.75 54637.88 88888.00 2015-06-23 19:43:09.750 174 12544.67 153.78 54637.88 88888.00 2015-06-23 19:43:09.875 174 12544.60 153.80 54637.90 88888.00 2015-06-23 19:43:10.000 174 12544.65 153.80 54637.93 88888.00 2015-06-23 19:43:10.125 174 12544.70 153.82 54637.93 88888.00 2015-06-23 19:43:10.250 174 12544.60 153.78 54637.90 88888.00 2015-06-23 19:43:10.375 174 12544.60 153.78 54637.90 88888.00 2015-06-23 19:43:10.500 174 12544.60 153.78 54637.90 88888.00 2015-06-23 19:43:10.625 174 12544.60 153.78 54637.93 88888.00 2015-06-23 19:43:10.750 174 12544.62 153.80 54637.93 88888.00 2015-06-23 19:43:10.875 174 12544.62 153.80 54637.93 88888.00 2015-06-23 19:43:11.000 174 12544.58 153.80 54637.90 88888.00 2015-06-23 19:43:11.125 174 12544.45 153.80 54637.93 88888.00 2015-06-23 19:43:11.250 174 12544.38 153.78 54637.93 88888.00 2015-06-23 19:43:11.375 174 12544.40 153.78 54637.93 88888.00 2015-06-23 19:43:11.500 174 12544.45 153.82 54637.93 88888.00 2015-06-23 19:43:11.625 174 12544.48 153.85 54637.90 88888.00 2015-06-23 19:43:11.750 174 12544.50 153.88 54637.90 88888.00 2015-06-23 19:43:11.875 174 12544.45 153.85 54637.93 88888.00 2015-06-23 19:43:12.000 174 12544.45 153.85 54637.93 88888.00 2015-06-23 19:43:12.125 174 12544.40 153.88 54637.93 88888.00 2015-06-23 19:43:12.250 174 12544.35 153.82 54637.93 88888.00 2015-06-23 19:43:12.375 174 12544.38 153.85 54637.90 88888.00 2015-06-23 19:43:12.500 174 12544.35 153.88 54637.88 88888.00 2015-06-23 19:43:12.625 174 12544.35 153.93 54637.90 88888.00 2015-06-23 19:43:12.750 174 12544.35 153.90 54637.93 88888.00 2015-06-23 19:43:12.875 174 12544.30 153.90 54637.95 88888.00 2015-06-23 19:43:13.000 174 12544.27 153.93 54637.93 88888.00 2015-06-23 19:43:13.125 174 12544.30 153.93 54637.93 88888.00 2015-06-23 19:43:13.250 174 12544.25 153.90 54637.90 88888.00 2015-06-23 19:43:13.375 174 12544.23 153.93 54637.90 88888.00 2015-06-23 19:43:13.500 174 12544.20 153.93 54637.93 88888.00 2015-06-23 19:43:13.625 174 12544.23 153.95 54637.93 88888.00 2015-06-23 19:43:13.750 174 12544.27 153.97 54637.95 88888.00 2015-06-23 19:43:13.875 174 12544.27 153.97 54637.93 88888.00 2015-06-23 19:43:14.000 174 12544.23 153.95 54637.93 88888.00 2015-06-23 19:43:14.125 174 12544.25 153.95 54637.93 88888.00 2015-06-23 19:43:14.250 174 12544.23 153.93 54637.90 88888.00 2015-06-23 19:43:14.375 174 12544.20 153.95 54637.90 88888.00 2015-06-23 19:43:14.500 174 12544.15 153.97 54637.90 88888.00 2015-06-23 19:43:14.625 174 12544.15 153.97 54637.90 88888.00 2015-06-23 19:43:14.750 174 12544.15 153.95 54637.88 88888.00 2015-06-23 19:43:14.875 174 12544.12 153.95 54637.88 88888.00 2015-06-23 19:43:15.000 174 12544.12 153.95 54637.88 88888.00 2015-06-23 19:43:15.125 174 12544.08 153.93 54637.93 88888.00 2015-06-23 19:43:15.250 174 12544.10 153.95 54637.93 88888.00 2015-06-23 19:43:15.375 174 12544.12 153.97 54637.95 88888.00 2015-06-23 19:43:15.500 174 12544.05 153.97 54637.93 88888.00 2015-06-23 19:43:15.625 174 12544.02 154.00 54637.95 88888.00 2015-06-23 19:43:15.750 174 12544.02 153.97 54637.93 88888.00 2015-06-23 19:43:15.875 174 12543.98 153.97 54637.93 88888.00 2015-06-23 19:43:16.000 174 12543.90 153.93 54637.93 88888.00 2015-06-23 19:43:16.125 174 12543.88 153.90 54637.93 88888.00 2015-06-23 19:43:16.250 174 12543.85 153.90 54637.95 88888.00 2015-06-23 19:43:16.375 174 12543.88 153.95 54637.95 88888.00 2015-06-23 19:43:16.500 174 12543.90 153.97 54637.97 88888.00 2015-06-23 19:43:16.625 174 12543.90 154.00 54637.97 88888.00 2015-06-23 19:43:16.750 174 12543.95 154.00 54638.00 88888.00 2015-06-23 19:43:16.875 174 12543.88 153.97 54638.00 88888.00 2015-06-23 19:43:17.000 174 12543.80 153.95 54637.97 88888.00 2015-06-23 19:43:17.125 174 12543.75 154.00 54638.00 88888.00 2015-06-23 19:43:17.250 174 12543.70 153.97 54637.97 88888.00 2015-06-23 19:43:17.375 174 12543.67 153.95 54637.97 88888.00 2015-06-23 19:43:17.500 174 12543.65 154.00 54637.97 88888.00 2015-06-23 19:43:17.625 174 12543.70 154.03 54638.00 88888.00 2015-06-23 19:43:17.750 174 12543.73 154.03 54638.00 88888.00 2015-06-23 19:43:17.875 174 12543.67 153.97 54637.97 88888.00 2015-06-23 19:43:18.000 174 12543.67 153.97 54637.97 88888.00 2015-06-23 19:43:18.125 174 12543.70 154.03 54637.97 88888.00 2015-06-23 19:43:18.250 174 12543.62 154.03 54638.00 88888.00 2015-06-23 19:43:18.375 174 12543.62 154.03 54638.00 88888.00 2015-06-23 19:43:18.500 174 12543.60 154.05 54638.00 88888.00 2015-06-23 19:43:18.625 174 12543.60 154.05 54638.00 88888.00 2015-06-23 19:43:18.750 174 12543.60 154.03 54638.00 88888.00 2015-06-23 19:43:18.875 174 12543.58 154.05 54638.03 88888.00 2015-06-23 19:43:19.000 174 12543.58 154.05 54638.00 88888.00 2015-06-23 19:43:19.125 174 12543.58 154.03 54637.97 88888.00 2015-06-23 19:43:19.250 174 12543.55 154.03 54638.00 88888.00 2015-06-23 19:43:19.375 174 12543.55 154.07 54638.03 88888.00 2015-06-23 19:43:19.500 174 12543.50 154.05 54638.03 88888.00 2015-06-23 19:43:19.625 174 12543.48 154.05 54638.00 88888.00 2015-06-23 19:43:19.750 174 12543.48 154.05 54638.00 88888.00 2015-06-23 19:43:19.875 174 12543.42 154.07 54638.00 88888.00 2015-06-23 19:43:20.000 174 12543.38 154.05 54637.97 88888.00 2015-06-23 19:43:20.125 174 12543.33 154.07 54638.00 88888.00 2015-06-23 19:43:20.250 174 12543.30 154.05 54638.03 88888.00 2015-06-23 19:43:20.375 174 12543.30 154.07 54638.03 88888.00 2015-06-23 19:43:20.500 174 12543.25 154.03 54637.97 88888.00 2015-06-23 19:43:20.625 174 12543.25 154.03 54637.97 88888.00 2015-06-23 19:43:20.750 174 12543.17 154.05 54637.95 88888.00 2015-06-23 19:43:20.875 174 12543.17 154.05 54637.95 88888.00 2015-06-23 19:43:21.000 174 12543.23 154.07 54637.97 88888.00 2015-06-23 19:43:21.125 174 12543.23 154.07 54638.00 88888.00 2015-06-23 19:43:21.250 174 12543.25 154.07 54637.97 88888.00 2015-06-23 19:43:21.375 174 12543.20 154.07 54638.00 88888.00 2015-06-23 19:43:21.500 174 12543.17 154.07 54638.00 88888.00 2015-06-23 19:43:21.625 174 12543.15 154.07 54638.03 88888.00 2015-06-23 19:43:21.750 174 12543.17 154.12 54638.03 88888.00 2015-06-23 19:43:21.875 174 12543.15 154.07 54638.00 88888.00 2015-06-23 19:43:22.000 174 12543.17 154.05 54638.00 88888.00 2015-06-23 19:43:22.125 174 12543.15 154.03 54638.00 88888.00 2015-06-23 19:43:22.250 174 12543.10 154.03 54638.03 88888.00 2015-06-23 19:43:22.375 174 12543.15 154.07 54638.00 88888.00 2015-06-23 19:43:22.500 174 12543.15 154.12 54638.00 88888.00 2015-06-23 19:43:22.625 174 12543.15 154.12 54638.03 88888.00 2015-06-23 19:43:22.750 174 12543.12 154.12 54638.03 88888.00 2015-06-23 19:43:22.875 174 12543.08 154.10 54638.03 88888.00 2015-06-23 19:43:23.000 174 12543.08 154.12 54638.03 88888.00 2015-06-23 19:43:23.125 174 12543.12 154.12 54638.03 88888.00 2015-06-23 19:43:23.250 174 12543.12 154.12 54638.03 88888.00 2015-06-23 19:43:23.375 174 12543.12 154.15 54638.00 88888.00 2015-06-23 19:43:23.500 174 12543.08 154.15 54637.97 88888.00 2015-06-23 19:43:23.625 174 12543.05 154.15 54638.00 88888.00 2015-06-23 19:43:23.750 174 12543.05 154.18 54638.03 88888.00 2015-06-23 19:43:23.875 174 12543.05 154.20 54638.03 88888.00 2015-06-23 19:43:24.000 174 12543.08 154.15 54637.97 88888.00 2015-06-23 19:43:24.125 174 12543.08 154.18 54637.97 88888.00 2015-06-23 19:43:24.250 174 12543.08 154.15 54638.03 88888.00 2015-06-23 19:43:24.375 174 12543.10 154.18 54638.03 88888.00 2015-06-23 19:43:24.500 174 12542.98 154.18 54638.03 88888.00 2015-06-23 19:43:24.625 174 12542.92 154.18 54638.00 88888.00 2015-06-23 19:43:24.750 174 12542.98 154.18 54638.00 88888.00 2015-06-23 19:43:24.875 174 12542.95 154.20 54638.00 88888.00 2015-06-23 19:43:25.000 174 12542.95 154.18 54637.97 88888.00 2015-06-23 19:43:25.125 174 12543.00 154.20 54638.00 88888.00 2015-06-23 19:43:25.250 174 12542.95 154.20 54638.00 88888.00 2015-06-23 19:43:25.375 174 12542.92 154.20 54637.97 88888.00 2015-06-23 19:43:25.500 174 12542.92 154.20 54637.95 88888.00 2015-06-23 19:43:25.625 174 12543.00 154.22 54637.97 88888.00 2015-06-23 19:43:25.750 174 12542.98 154.18 54637.97 88888.00 2015-06-23 19:43:25.875 174 12542.92 154.18 54637.95 88888.00 2015-06-23 19:43:26.000 174 12542.92 154.20 54637.93 88888.00 2015-06-23 19:43:26.125 174 12542.95 154.20 54637.97 88888.00 2015-06-23 19:43:26.250 174 12542.92 154.15 54637.97 88888.00 2015-06-23 19:43:26.375 174 12543.00 154.15 54637.95 88888.00 2015-06-23 19:43:26.500 174 12543.00 154.20 54637.93 88888.00 2015-06-23 19:43:26.625 174 12543.00 154.15 54637.93 88888.00 2015-06-23 19:43:26.750 174 12542.98 154.15 54637.93 88888.00 2015-06-23 19:43:26.875 174 12543.00 154.18 54637.95 88888.00 2015-06-23 19:43:27.000 174 12543.05 154.18 54637.95 88888.00 2015-06-23 19:43:27.125 174 12543.08 154.15 54637.95 88888.00 2015-06-23 19:43:27.250 174 12542.98 154.10 54637.93 88888.00 2015-06-23 19:43:27.375 174 12543.00 154.10 54637.95 88888.00 2015-06-23 19:43:27.500 174 12543.02 154.12 54637.93 88888.00 2015-06-23 19:43:27.625 174 12543.05 154.12 54637.93 88888.00 2015-06-23 19:43:27.750 174 12543.12 154.10 54637.93 88888.00 2015-06-23 19:43:27.875 174 12543.17 154.10 54637.93 88888.00 2015-06-23 19:43:28.000 174 12543.12 154.05 54637.93 88888.00 2015-06-23 19:43:28.125 174 12543.05 154.05 54637.95 88888.00 2015-06-23 19:43:28.250 174 12543.00 154.03 54637.95 88888.00 2015-06-23 19:43:28.375 174 12543.08 154.07 54637.93 88888.00 2015-06-23 19:43:28.500 174 12543.10 154.07 54637.93 88888.00 2015-06-23 19:43:28.625 174 12543.08 154.03 54637.90 88888.00 2015-06-23 19:43:28.750 174 12543.08 154.00 54637.93 88888.00 2015-06-23 19:43:28.875 174 12543.08 154.03 54637.90 88888.00 2015-06-23 19:43:29.000 174 12543.08 154.00 54637.88 88888.00 2015-06-23 19:43:29.125 174 12543.05 153.95 54637.88 88888.00 2015-06-23 19:43:29.250 174 12542.98 153.93 54637.90 88888.00 2015-06-23 19:43:29.375 174 12543.02 153.95 54637.88 88888.00 2015-06-23 19:43:29.500 174 12543.08 153.93 54637.85 88888.00 2015-06-23 19:43:29.625 174 12543.10 153.95 54637.88 88888.00 2015-06-23 19:43:29.750 174 12543.10 153.97 54637.88 88888.00 2015-06-23 19:43:29.875 174 12543.12 153.97 54637.90 88888.00 2015-06-23 19:43:30.000 174 12543.17 154.00 54637.90 88888.00 2015-06-23 19:43:30.125 174 12543.17 153.97 54637.88 88888.00 2015-06-23 19:43:30.250 174 12543.10 153.88 54637.82 88888.00 2015-06-23 19:43:30.375 174 12543.10 153.88 54637.85 88888.00 2015-06-23 19:43:30.500 174 12543.08 153.88 54637.82 88888.00 2015-06-23 19:43:30.625 174 12543.05 153.88 54637.88 88888.00 2015-06-23 19:43:30.750 174 12543.08 153.88 54637.85 88888.00 2015-06-23 19:43:30.875 174 12543.15 153.90 54637.82 88888.00 2015-06-23 19:43:31.000 174 12543.15 153.90 54637.85 88888.00 2015-06-23 19:43:31.125 174 12543.08 153.88 54637.85 88888.00 2015-06-23 19:43:31.250 174 12543.05 153.82 54637.82 88888.00 2015-06-23 19:43:31.375 174 12543.10 153.80 54637.82 88888.00 2015-06-23 19:43:31.500 174 12543.15 153.80 54637.85 88888.00 2015-06-23 19:43:31.625 174 12543.15 153.80 54637.85 88888.00 2015-06-23 19:43:31.750 174 12543.10 153.75 54637.85 88888.00 2015-06-23 19:43:31.875 174 12543.08 153.78 54637.85 88888.00 2015-06-23 19:43:32.000 174 12543.12 153.78 54637.82 88888.00 2015-06-23 19:43:32.125 174 12543.15 153.80 54637.85 88888.00 2015-06-23 19:43:32.250 174 12543.10 153.75 54637.85 88888.00 2015-06-23 19:43:32.375 174 12543.12 153.75 54637.88 88888.00 2015-06-23 19:43:32.500 174 12543.17 153.72 54637.85 88888.00 2015-06-23 19:43:32.625 174 12543.17 153.72 54637.82 88888.00 2015-06-23 19:43:32.750 174 12543.12 153.68 54637.78 88888.00 2015-06-23 19:43:32.875 174 12543.12 153.68 54637.80 88888.00 2015-06-23 19:43:33.000 174 12543.12 153.70 54637.80 88888.00 2015-06-23 19:43:33.125 174 12543.15 153.68 54637.80 88888.00 2015-06-23 19:43:33.250 174 12543.12 153.65 54637.80 88888.00 2015-06-23 19:43:33.375 174 12543.12 153.65 54637.80 88888.00 2015-06-23 19:43:33.500 174 12543.15 153.65 54637.80 88888.00 2015-06-23 19:43:33.625 174 12543.15 153.68 54637.80 88888.00 2015-06-23 19:43:33.750 174 12543.12 153.68 54637.80 88888.00 2015-06-23 19:43:33.875 174 12543.15 153.62 54637.78 88888.00 2015-06-23 19:43:34.000 174 12543.17 153.62 54637.78 88888.00 2015-06-23 19:43:34.125 174 12543.17 153.62 54637.78 88888.00 2015-06-23 19:43:34.250 174 12543.15 153.60 54637.78 88888.00 2015-06-23 19:43:34.375 174 12543.20 153.57 54637.78 88888.00 2015-06-23 19:43:34.500 174 12543.17 153.57 54637.78 88888.00 2015-06-23 19:43:34.625 174 12543.17 153.57 54637.78 88888.00 2015-06-23 19:43:34.750 174 12543.17 153.55 54637.75 88888.00 2015-06-23 19:43:34.875 174 12543.20 153.53 54637.75 88888.00 2015-06-23 19:43:35.000 174 12543.23 153.50 54637.75 88888.00 2015-06-23 19:43:35.125 174 12543.17 153.50 54637.78 88888.00 2015-06-23 19:43:35.250 174 12543.15 153.53 54637.80 88888.00 2015-06-23 19:43:35.375 174 12543.23 153.60 54637.80 88888.00 2015-06-23 19:43:35.500 174 12543.20 153.60 54637.78 88888.00 2015-06-23 19:43:35.625 174 12543.15 153.55 54637.80 88888.00 2015-06-23 19:43:35.750 174 12543.15 153.53 54637.75 88888.00 2015-06-23 19:43:35.875 174 12543.10 153.50 54637.75 88888.00 2015-06-23 19:43:36.000 174 12543.10 153.50 54637.75 88888.00 2015-06-23 19:43:36.125 174 12543.10 153.47 54637.78 88888.00 2015-06-23 19:43:36.250 174 12543.10 153.47 54637.78 88888.00 2015-06-23 19:43:36.375 174 12543.12 153.53 54637.72 88888.00 2015-06-23 19:43:36.500 174 12543.12 153.47 54637.72 88888.00 2015-06-23 19:43:36.625 174 12543.12 153.47 54637.75 88888.00 2015-06-23 19:43:36.750 174 12543.10 153.53 54637.78 88888.00 2015-06-23 19:43:36.875 174 12542.98 153.53 54637.78 88888.00 2015-06-23 19:43:37.000 174 12542.98 153.50 54637.75 88888.00 2015-06-23 19:43:37.125 174 12543.02 153.53 54637.78 88888.00 2015-06-23 19:43:37.250 174 12543.02 153.50 54637.72 88888.00 2015-06-23 19:43:37.375 174 12543.08 153.47 54637.72 88888.00 2015-06-23 19:43:37.500 174 12543.00 153.53 54637.72 88888.00 2015-06-23 19:43:37.625 174 12542.95 153.53 54637.72 88888.00 2015-06-23 19:43:37.750 174 12542.95 153.50 54637.70 88888.00 2015-06-23 19:43:37.875 174 12542.98 153.50 54637.72 88888.00 2015-06-23 19:43:38.000 174 12542.98 153.47 54637.70 88888.00 2015-06-23 19:43:38.125 174 12542.95 153.47 54637.70 88888.00 2015-06-23 19:43:38.250 174 12542.98 153.53 54637.70 88888.00 2015-06-23 19:43:38.375 174 12543.05 153.55 54637.68 88888.00 2015-06-23 19:43:38.500 174 12543.02 153.53 54637.68 88888.00 2015-06-23 19:43:38.625 174 12542.98 153.55 54637.70 88888.00 2015-06-23 19:43:38.750 174 12542.98 153.55 54637.68 88888.00 2015-06-23 19:43:38.875 174 12542.95 153.55 54637.68 88888.00 2015-06-23 19:43:39.000 174 12543.00 153.55 54637.70 88888.00 2015-06-23 19:43:39.125 174 12543.02 153.55 54637.68 88888.00 2015-06-23 19:43:39.250 174 12542.98 153.55 54637.70 88888.00 2015-06-23 19:43:39.375 174 12542.98 153.57 54637.72 88888.00 2015-06-23 19:43:39.500 174 12542.83 153.57 54637.70 88888.00 2015-06-23 19:43:39.625 174 12542.77 153.57 54637.68 88888.00 2015-06-23 19:43:39.750 174 12542.75 153.55 54637.65 88888.00 2015-06-23 19:43:39.875 174 12542.73 153.55 54637.68 88888.00 2015-06-23 19:43:40.000 174 12542.70 153.53 54637.65 88888.00 2015-06-23 19:43:40.125 174 12542.73 153.55 54637.68 88888.00 2015-06-23 19:43:40.250 174 12542.77 153.55 54637.68 88888.00 2015-06-23 19:43:40.375 174 12542.90 153.57 54637.68 88888.00 2015-06-23 19:43:40.500 174 12542.85 153.57 54637.68 88888.00 2015-06-23 19:43:40.625 174 12542.77 153.55 54637.68 88888.00 2015-06-23 19:43:40.750 174 12542.80 153.55 54637.68 88888.00 2015-06-23 19:43:40.875 174 12542.77 153.55 54637.70 88888.00 2015-06-23 19:43:41.000 174 12542.73 153.53 54637.68 88888.00 2015-06-23 19:43:41.125 174 12542.65 153.55 54637.65 88888.00 2015-06-23 19:43:41.250 174 12542.65 153.55 54637.65 88888.00 2015-06-23 19:43:41.375 174 12542.73 153.57 54637.68 88888.00 2015-06-23 19:43:41.500 174 12542.65 153.57 54637.65 88888.00 2015-06-23 19:43:41.625 174 12542.60 153.55 54637.65 88888.00 2015-06-23 19:43:41.750 174 12542.60 153.55 54637.65 88888.00 2015-06-23 19:43:41.875 174 12542.58 153.60 54637.65 88888.00 2015-06-23 19:43:42.000 174 12542.58 153.60 54637.65 88888.00 2015-06-23 19:43:42.125 174 12542.58 153.57 54637.65 88888.00 2015-06-23 19:43:42.250 174 12542.52 153.60 54637.65 88888.00 2015-06-23 19:43:42.375 174 12542.52 153.62 54637.62 88888.00 2015-06-23 19:43:42.500 174 12542.48 153.68 54637.62 88888.00 2015-06-23 19:43:42.625 174 12542.48 153.68 54637.62 88888.00 2015-06-23 19:43:42.750 174 12542.50 153.68 54637.65 88888.00 2015-06-23 19:43:42.875 174 12542.52 153.68 54637.62 88888.00 2015-06-23 19:43:43.000 174 12542.55 153.68 54637.62 88888.00 2015-06-23 19:43:43.125 174 12542.55 153.68 54637.65 88888.00 2015-06-23 19:43:43.250 174 12542.52 153.68 54637.62 88888.00 2015-06-23 19:43:43.375 174 12542.58 153.70 54637.65 88888.00 2015-06-23 19:43:43.500 174 12542.60 153.70 54637.62 88888.00 2015-06-23 19:43:43.625 174 12542.52 153.72 54637.62 88888.00 2015-06-23 19:43:43.750 174 12542.42 153.72 54637.62 88888.00 2015-06-23 19:43:43.875 174 12542.42 153.75 54637.62 88888.00 2015-06-23 19:43:44.000 174 12542.45 153.75 54637.60 88888.00 2015-06-23 19:43:44.125 174 12542.52 153.75 54637.62 88888.00 2015-06-23 19:43:44.250 174 12542.52 153.78 54637.62 88888.00 2015-06-23 19:43:44.375 174 12542.55 153.82 54637.62 88888.00 2015-06-23 19:43:44.500 174 12542.45 153.80 54637.62 88888.00 2015-06-23 19:43:44.625 174 12542.42 153.82 54637.65 88888.00 2015-06-23 19:43:44.750 174 12542.42 153.82 54637.62 88888.00 2015-06-23 19:43:44.875 174 12542.40 153.80 54637.60 88888.00 2015-06-23 19:43:45.000 174 12542.40 153.80 54637.60 88888.00 2015-06-23 19:43:45.125 174 12542.38 153.80 54637.60 88888.00 2015-06-23 19:43:45.250 174 12542.35 153.82 54637.60 88888.00 2015-06-23 19:43:45.375 174 12542.38 153.85 54637.62 88888.00 2015-06-23 19:43:45.500 174 12542.38 153.85 54637.60 88888.00 2015-06-23 19:43:45.625 174 12542.38 153.85 54637.57 88888.00 2015-06-23 19:43:45.750 174 12542.33 153.82 54637.57 88888.00 2015-06-23 19:43:45.875 174 12542.35 153.82 54637.60 88888.00 2015-06-23 19:43:46.000 174 12542.35 153.82 54637.55 88888.00 2015-06-23 19:43:46.125 174 12542.35 153.82 54637.57 88888.00 2015-06-23 19:43:46.250 174 12542.40 153.82 54637.60 88888.00 2015-06-23 19:43:46.375 174 12542.35 153.82 54637.57 88888.00 2015-06-23 19:43:46.500 174 12542.33 153.80 54637.57 88888.00 2015-06-23 19:43:46.625 174 12542.27 153.80 54637.53 88888.00 2015-06-23 19:43:46.750 174 12542.30 153.82 54637.53 88888.00 2015-06-23 19:43:46.875 174 12542.35 153.80 54637.53 88888.00 2015-06-23 19:43:47.000 174 12542.33 153.78 54637.53 88888.00 2015-06-23 19:43:47.125 174 12542.27 153.78 54637.55 88888.00 2015-06-23 19:43:47.250 174 12542.20 153.78 54637.53 88888.00 2015-06-23 19:43:47.375 174 12542.23 153.78 54637.50 88888.00 2015-06-23 19:43:47.500 174 12542.25 153.78 54637.50 88888.00 2015-06-23 19:43:47.625 174 12542.30 153.80 54637.50 88888.00 2015-06-23 19:43:47.750 174 12542.33 153.78 54637.50 88888.00 2015-06-23 19:43:47.875 174 12542.30 153.75 54637.47 88888.00 2015-06-23 19:43:48.000 174 12542.25 153.75 54637.45 88888.00 2015-06-23 19:43:48.125 174 12542.27 153.80 54637.47 88888.00 2015-06-23 19:43:48.250 174 12542.33 153.80 54637.47 88888.00 2015-06-23 19:43:48.375 174 12542.35 153.78 54637.45 88888.00 2015-06-23 19:43:48.500 174 12542.33 153.78 54637.45 88888.00 2015-06-23 19:43:48.625 174 12542.30 153.78 54637.43 88888.00 2015-06-23 19:43:48.750 174 12542.30 153.80 54637.40 88888.00 2015-06-23 19:43:48.875 174 12542.30 153.80 54637.43 88888.00 2015-06-23 19:43:49.000 174 12542.30 153.80 54637.43 88888.00 2015-06-23 19:43:49.125 174 12542.27 153.82 54637.40 88888.00 2015-06-23 19:43:49.250 174 12542.25 153.80 54637.43 88888.00 2015-06-23 19:43:49.375 174 12542.20 153.85 54637.43 88888.00 2015-06-23 19:43:49.500 174 12542.25 153.88 54637.45 88888.00 2015-06-23 19:43:49.625 174 12542.27 153.90 54637.45 88888.00 2015-06-23 19:43:49.750 174 12542.30 153.93 54637.45 88888.00 2015-06-23 19:43:49.875 174 12542.30 153.93 54637.43 88888.00 2015-06-23 19:43:50.000 174 12542.33 153.90 54637.40 88888.00 2015-06-23 19:43:50.125 174 12542.35 153.93 54637.43 88888.00 2015-06-23 19:43:50.250 174 12542.33 153.93 54637.40 88888.00 2015-06-23 19:43:50.375 174 12542.35 153.93 54637.38 88888.00 2015-06-23 19:43:50.500 174 12542.35 153.93 54637.38 88888.00 2015-06-23 19:43:50.625 174 12542.35 153.95 54637.38 88888.00 2015-06-23 19:43:50.750 174 12542.35 153.97 54637.43 88888.00 2015-06-23 19:43:50.875 174 12542.30 153.93 54637.40 88888.00 2015-06-23 19:43:51.000 174 12542.27 153.95 54637.43 88888.00 2015-06-23 19:43:51.125 174 12542.25 153.95 54637.40 88888.00 2015-06-23 19:43:51.250 174 12542.20 153.97 54637.40 88888.00 2015-06-23 19:43:51.375 174 12542.25 153.95 54637.38 88888.00 2015-06-23 19:43:51.500 174 12542.30 153.97 54637.38 88888.00 2015-06-23 19:43:51.625 174 12542.27 154.00 54637.38 88888.00 2015-06-23 19:43:51.750 174 12542.25 153.97 54637.32 88888.00 2015-06-23 19:43:51.875 174 12542.33 153.97 54637.35 88888.00 2015-06-23 19:43:52.000 174 12542.30 154.00 54637.35 88888.00 2015-06-23 19:43:52.125 174 12542.25 154.00 54637.38 88888.00 2015-06-23 19:43:52.250 174 12542.23 153.97 54637.35 88888.00 2015-06-23 19:43:52.375 174 12542.25 154.00 54637.32 88888.00 2015-06-23 19:43:52.500 174 12542.25 153.97 54637.35 88888.00 2015-06-23 19:43:52.625 174 12542.20 153.97 54637.32 88888.00 2015-06-23 19:43:52.750 174 12542.23 154.00 54637.32 88888.00 2015-06-23 19:43:52.875 174 12542.25 154.00 54637.32 88888.00 2015-06-23 19:43:53.000 174 12542.33 153.97 54637.30 88888.00 2015-06-23 19:43:53.125 174 12542.30 153.97 54637.30 88888.00 2015-06-23 19:43:53.250 174 12542.23 153.97 54637.30 88888.00 2015-06-23 19:43:53.375 174 12542.25 153.97 54637.32 88888.00 2015-06-23 19:43:53.500 174 12542.25 153.97 54637.32 88888.00 2015-06-23 19:43:53.625 174 12542.25 154.00 54637.32 88888.00 2015-06-23 19:43:53.750 174 12542.30 154.00 54637.30 88888.00 2015-06-23 19:43:53.875 174 12542.30 153.97 54637.28 88888.00 2015-06-23 19:43:54.000 174 12542.25 153.97 54637.28 88888.00 2015-06-23 19:43:54.125 174 12542.12 153.97 54637.28 88888.00 2015-06-23 19:43:54.250 174 12542.15 154.00 54637.28 88888.00 2015-06-23 19:43:54.375 174 12542.23 154.03 54637.28 88888.00 2015-06-23 19:43:54.500 174 12542.17 154.03 54637.25 88888.00 2015-06-23 19:43:54.625 174 12542.15 154.03 54637.25 88888.00 2015-06-23 19:43:54.750 174 12542.12 154.03 54637.22 88888.00 2015-06-23 19:43:54.875 174 12542.08 154.05 54637.22 88888.00 2015-06-23 19:43:55.000 174 12542.10 154.07 54637.22 88888.00 2015-06-23 19:43:55.125 174 12542.12 154.07 54637.28 88888.00 2015-06-23 19:43:55.250 174 12542.05 154.07 54637.25 88888.00 2015-06-23 19:43:55.375 174 12542.05 154.07 54637.20 88888.00 2015-06-23 19:43:55.500 174 12542.02 154.07 54637.22 88888.00 2015-06-23 19:43:55.625 174 12542.02 154.07 54637.22 88888.00 2015-06-23 19:43:55.750 174 12542.02 154.10 54637.22 88888.00 2015-06-23 19:43:55.875 174 12542.02 154.10 54637.22 88888.00 2015-06-23 19:43:56.000 174 12542.00 154.10 54637.22 88888.00 2015-06-23 19:43:56.125 174 12542.02 154.10 54637.22 88888.00 2015-06-23 19:43:56.250 174 12541.98 154.10 54637.20 88888.00 2015-06-23 19:43:56.375 174 12542.00 154.12 54637.20 88888.00 2015-06-23 19:43:56.500 174 12542.05 154.15 54637.22 88888.00 2015-06-23 19:43:56.625 174 12542.02 154.18 54637.22 88888.00 2015-06-23 19:43:56.750 174 12541.98 154.22 54637.25 88888.00 2015-06-23 19:43:56.875 174 12541.92 154.20 54637.25 88888.00 2015-06-23 19:43:57.000 174 12541.92 154.20 54637.20 88888.00 2015-06-23 19:43:57.125 174 12541.90 154.18 54637.22 88888.00 2015-06-23 19:43:57.250 174 12541.85 154.12 54637.22 88888.00 2015-06-23 19:43:57.375 174 12541.85 154.20 54637.25 88888.00 2015-06-23 19:43:57.500 174 12541.85 154.18 54637.20 88888.00 2015-06-23 19:43:57.625 174 12541.85 154.12 54637.18 88888.00 2015-06-23 19:43:57.750 174 12541.83 154.10 54637.18 88888.00 2015-06-23 19:43:57.875 174 12541.90 154.18 54637.20 88888.00 2015-06-23 19:43:58.000 174 12541.90 154.18 54637.22 88888.00 2015-06-23 19:43:58.125 174 12541.85 154.15 54637.22 88888.00 2015-06-23 19:43:58.250 174 12541.85 154.15 54637.22 88888.00 2015-06-23 19:43:58.375 174 12541.85 154.15 54637.22 88888.00 2015-06-23 19:43:58.500 174 12541.77 154.18 54637.20 88888.00 2015-06-23 19:43:58.625 174 12541.75 154.18 54637.18 88888.00 2015-06-23 19:43:58.750 174 12541.75 154.12 54637.18 88888.00 2015-06-23 19:43:58.875 174 12541.75 154.12 54637.20 88888.00 2015-06-23 19:43:59.000 174 12541.80 154.15 54637.18 88888.00 2015-06-23 19:43:59.125 174 12541.70 154.15 54637.18 88888.00 2015-06-23 19:43:59.250 174 12541.73 154.12 54637.15 88888.00 2015-06-23 19:43:59.375 174 12541.77 154.15 54637.15 88888.00 2015-06-23 19:43:59.500 174 12541.75 154.15 54637.15 88888.00 2015-06-23 19:43:59.625 174 12541.73 154.18 54637.18 88888.00 2015-06-23 19:43:59.750 174 12541.67 154.18 54637.18 88888.00 2015-06-23 19:43:59.875 174 12541.65 154.20 54637.18 88888.00 2015-06-23 19:44:00.000 174 12541.67 154.22 54637.15 88888.00 2015-06-23 19:44:00.125 174 12541.67 154.25 54637.15 88888.00 2015-06-23 19:44:00.250 174 12541.65 154.22 54637.15 88888.00 2015-06-23 19:44:00.375 174 12541.62 154.22 54637.15 88888.00 2015-06-23 19:44:00.500 174 12541.60 154.22 54637.12 88888.00 2015-06-23 19:44:00.625 174 12541.67 154.28 54637.12 88888.00 2015-06-23 19:44:00.750 174 12541.70 154.30 54637.12 88888.00 2015-06-23 19:44:00.875 174 12541.67 154.30 54637.07 88888.00 2015-06-23 19:44:01.000 174 12541.70 154.28 54637.10 88888.00 2015-06-23 19:44:01.125 174 12541.65 154.28 54637.10 88888.00 2015-06-23 19:44:01.250 174 12541.60 154.28 54637.10 88888.00 2015-06-23 19:44:01.375 174 12541.62 154.30 54637.10 88888.00 2015-06-23 19:44:01.500 174 12541.65 154.30 54637.12 88888.00 2015-06-23 19:44:01.625 174 12541.65 154.32 54637.10 88888.00 2015-06-23 19:44:01.750 174 12541.62 154.35 54637.10 88888.00 2015-06-23 19:44:01.875 174 12541.62 154.38 54637.10 88888.00 2015-06-23 19:44:02.000 174 12541.62 154.40 54637.10 88888.00 2015-06-23 19:44:02.125 174 12541.60 154.40 54637.10 88888.00 2015-06-23 19:44:02.250 174 12541.60 154.40 54637.07 88888.00 2015-06-23 19:44:02.375 174 12541.62 154.40 54637.05 88888.00 2015-06-23 19:44:02.500 174 12541.58 154.38 54637.07 88888.00 2015-06-23 19:44:02.625 174 12541.62 154.38 54637.05 88888.00 2015-06-23 19:44:02.750 174 12541.67 154.35 54637.05 88888.00 2015-06-23 19:44:02.875 174 12541.65 154.35 54637.03 88888.00 2015-06-23 19:44:03.000 174 12541.67 154.38 54637.03 88888.00 2015-06-23 19:44:03.125 174 12541.60 154.38 54637.00 88888.00 2015-06-23 19:44:03.250 174 12541.58 154.38 54637.03 88888.00 2015-06-23 19:44:03.375 174 12541.55 154.40 54637.03 88888.00 2015-06-23 19:44:03.500 174 12541.60 154.43 54637.03 88888.00 2015-06-23 19:44:03.625 174 12541.58 154.43 54637.00 88888.00 2015-06-23 19:44:03.750 174 12541.55 154.43 54637.00 88888.00 2015-06-23 19:44:03.875 174 12541.55 154.40 54637.00 88888.00 2015-06-23 19:44:04.000 174 12541.55 154.38 54636.97 88888.00 2015-06-23 19:44:04.125 174 12541.55 154.38 54636.95 88888.00 2015-06-23 19:44:04.250 174 12541.55 154.35 54636.97 88888.00 2015-06-23 19:44:04.375 174 12541.60 154.40 54636.95 88888.00 2015-06-23 19:44:04.500 174 12541.60 154.43 54636.97 88888.00 2015-06-23 19:44:04.625 174 12541.60 154.40 54636.97 88888.00 2015-06-23 19:44:04.750 174 12541.55 154.40 54636.95 88888.00 2015-06-23 19:44:04.875 174 12541.52 154.40 54636.95 88888.00 2015-06-23 19:44:05.000 174 12541.52 154.40 54636.95 88888.00 2015-06-23 19:44:05.125 174 12541.52 154.43 54636.95 88888.00 2015-06-23 19:44:05.250 174 12541.55 154.40 54636.95 88888.00 2015-06-23 19:44:05.375 174 12541.60 154.45 54636.95 88888.00 2015-06-23 19:44:05.500 174 12541.52 154.43 54636.95 88888.00 2015-06-23 19:44:05.625 174 12541.50 154.40 54636.95 88888.00 2015-06-23 19:44:05.750 174 12541.52 154.43 54636.93 88888.00 2015-06-23 19:44:05.875 174 12541.55 154.47 54636.90 88888.00 2015-06-23 19:44:06.000 174 12541.52 154.45 54636.90 88888.00 2015-06-23 19:44:06.125 174 12541.42 154.43 54636.93 88888.00 2015-06-23 19:44:06.250 174 12541.42 154.43 54636.93 88888.00 2015-06-23 19:44:06.375 174 12541.55 154.47 54636.93 88888.00 2015-06-23 19:44:06.500 174 12541.55 154.50 54636.90 88888.00 2015-06-23 19:44:06.625 174 12541.50 154.47 54636.88 88888.00 2015-06-23 19:44:06.750 174 12541.52 154.47 54636.88 88888.00 2015-06-23 19:44:06.875 174 12541.55 154.50 54636.90 88888.00 2015-06-23 19:44:07.000 174 12541.45 154.50 54636.90 88888.00 2015-06-23 19:44:07.125 174 12541.45 154.53 54636.93 88888.00 2015-06-23 19:44:07.250 174 12541.50 154.55 54636.93 88888.00 2015-06-23 19:44:07.375 174 12541.58 154.57 54636.90 88888.00 2015-06-23 19:44:07.500 174 12541.60 154.55 54636.88 88888.00 2015-06-23 19:44:07.625 174 12541.60 154.55 54636.88 88888.00 2015-06-23 19:44:07.750 174 12541.55 154.57 54636.88 88888.00 2015-06-23 19:44:07.875 174 12541.55 154.57 54636.85 88888.00 2015-06-23 19:44:08.000 174 12541.52 154.55 54636.82 88888.00 2015-06-23 19:44:08.125 174 12541.50 154.57 54636.82 88888.00 2015-06-23 19:44:08.250 174 12541.42 154.57 54636.80 88888.00 2015-06-23 19:44:08.375 174 12541.35 154.55 54636.80 88888.00 2015-06-23 19:44:08.500 174 12541.35 154.55 54636.82 88888.00 2015-06-23 19:44:08.625 174 12541.48 154.57 54636.82 88888.00 2015-06-23 19:44:08.750 174 12541.48 154.60 54636.85 88888.00 2015-06-23 19:44:08.875 174 12541.50 154.60 54636.82 88888.00 2015-06-23 19:44:09.000 174 12541.52 154.57 54636.85 88888.00 2015-06-23 19:44:09.125 174 12541.52 154.57 54636.85 88888.00 2015-06-23 19:44:09.250 174 12541.45 154.57 54636.82 88888.00 2015-06-23 19:44:09.375 174 12541.50 154.57 54636.82 88888.00 2015-06-23 19:44:09.500 174 12541.45 154.62 54636.80 88888.00 2015-06-23 19:44:09.625 174 12541.48 154.60 54636.82 88888.00 2015-06-23 19:44:09.750 174 12541.50 154.62 54636.82 88888.00 2015-06-23 19:44:09.875 174 12541.45 154.60 54636.80 88888.00 2015-06-23 19:44:10.000 174 12541.48 154.57 54636.78 88888.00 2015-06-23 19:44:10.125 174 12541.45 154.55 54636.78 88888.00 2015-06-23 19:44:10.250 174 12541.40 154.53 54636.78 88888.00 2015-06-23 19:44:10.375 174 12541.48 154.57 54636.78 88888.00 2015-06-23 19:44:10.500 174 12541.50 154.57 54636.80 88888.00 2015-06-23 19:44:10.625 174 12541.50 154.53 54636.78 88888.00 2015-06-23 19:44:10.750 174 12541.48 154.55 54636.78 88888.00 2015-06-23 19:44:10.875 174 12541.42 154.53 54636.75 88888.00 2015-06-23 19:44:11.000 174 12541.42 154.55 54636.78 88888.00 2015-06-23 19:44:11.125 174 12541.40 154.53 54636.78 88888.00 2015-06-23 19:44:11.250 174 12541.35 154.50 54636.78 88888.00 2015-06-23 19:44:11.375 174 12541.40 154.53 54636.78 88888.00 2015-06-23 19:44:11.500 174 12541.48 154.57 54636.78 88888.00 2015-06-23 19:44:11.625 174 12541.52 154.60 54636.78 88888.00 2015-06-23 19:44:11.750 174 12541.48 154.53 54636.75 88888.00 2015-06-23 19:44:11.875 174 12541.50 154.53 54636.75 88888.00 2015-06-23 19:44:12.000 174 12541.55 154.53 54636.78 88888.00 2015-06-23 19:44:12.125 174 12541.55 154.55 54636.78 88888.00 2015-06-23 19:44:12.250 174 12541.48 154.55 54636.72 88888.00 2015-06-23 19:44:12.375 174 12541.48 154.53 54636.72 88888.00 2015-06-23 19:44:12.500 174 12541.50 154.50 54636.72 88888.00 2015-06-23 19:44:12.625 174 12541.58 154.50 54636.72 88888.00 2015-06-23 19:44:12.750 174 12541.58 154.53 54636.72 88888.00 2015-06-23 19:44:12.875 174 12541.55 154.53 54636.72 88888.00 2015-06-23 19:44:13.000 174 12541.58 154.50 54636.72 88888.00 2015-06-23 19:44:13.125 174 12541.60 154.55 54636.72 88888.00 2015-06-23 19:44:13.250 174 12541.58 154.53 54636.70 88888.00 2015-06-23 19:44:13.375 174 12541.55 154.53 54636.68 88888.00 2015-06-23 19:44:13.500 174 12541.48 154.50 54636.68 88888.00 2015-06-23 19:44:13.625 174 12541.55 154.47 54636.68 88888.00 2015-06-23 19:44:13.750 174 12541.60 154.47 54636.68 88888.00 2015-06-23 19:44:13.875 174 12541.58 154.43 54636.68 88888.00 2015-06-23 19:44:14.000 174 12541.58 154.45 54636.68 88888.00 2015-06-23 19:44:14.125 174 12541.55 154.45 54636.68 88888.00 2015-06-23 19:44:14.250 174 12541.48 154.45 54636.68 88888.00 2015-06-23 19:44:14.375 174 12541.55 154.43 54636.68 88888.00 2015-06-23 19:44:14.500 174 12541.55 154.43 54636.65 88888.00 2015-06-23 19:44:14.625 174 12541.52 154.40 54636.65 88888.00 2015-06-23 19:44:14.750 174 12541.55 154.38 54636.65 88888.00 2015-06-23 19:44:14.875 174 12541.55 154.35 54636.65 88888.00 2015-06-23 19:44:15.000 174 12541.52 154.32 54636.62 88888.00 2015-06-23 19:44:15.125 174 12541.50 154.32 54636.65 88888.00 2015-06-23 19:44:15.250 174 12541.50 154.30 54636.68 88888.00 2015-06-23 19:44:15.375 174 12541.55 154.30 54636.70 88888.00 2015-06-23 19:44:15.500 174 12541.58 154.30 54636.70 88888.00 2015-06-23 19:44:15.625 174 12541.58 154.30 54636.65 88888.00 2015-06-23 19:44:15.750 174 12541.52 154.30 54636.65 88888.00 2015-06-23 19:44:15.875 174 12541.55 154.28 54636.62 88888.00 2015-06-23 19:44:16.000 174 12541.55 154.25 54636.60 88888.00 2015-06-23 19:44:16.125 174 12541.58 154.28 54636.62 88888.00 2015-06-23 19:44:16.250 174 12541.60 154.22 54636.62 88888.00 2015-06-23 19:44:16.375 174 12541.65 154.20 54636.60 88888.00 2015-06-23 19:44:16.500 174 12541.65 154.22 54636.62 88888.00 2015-06-23 19:44:16.625 174 12541.65 154.20 54636.57 88888.00 2015-06-23 19:44:16.750 174 12541.60 154.15 54636.57 88888.00 2015-06-23 19:44:16.875 174 12541.58 154.12 54636.60 88888.00 2015-06-23 19:44:17.000 174 12541.58 154.12 54636.57 88888.00 2015-06-23 19:44:17.125 174 12541.58 154.15 54636.60 88888.00 2015-06-23 19:44:17.250 174 12541.52 154.12 54636.60 88888.00 2015-06-23 19:44:17.375 174 12541.60 154.12 54636.60 88888.00 2015-06-23 19:44:17.500 174 12541.65 154.12 54636.60 88888.00 2015-06-23 19:44:17.625 174 12541.60 154.10 54636.60 88888.00 2015-06-23 19:44:17.750 174 12541.55 154.10 54636.62 88888.00 2015-06-23 19:44:17.875 174 12541.55 154.05 54636.62 88888.00 2015-06-23 19:44:18.000 174 12541.55 154.05 54636.60 88888.00 2015-06-23 19:44:18.125 174 12541.58 154.07 54636.60 88888.00 2015-06-23 19:44:18.250 174 12541.55 154.03 54636.60 88888.00 2015-06-23 19:44:18.375 174 12541.62 154.00 54636.57 88888.00 2015-06-23 19:44:18.500 174 12541.62 153.97 54636.57 88888.00 2015-06-23 19:44:18.625 174 12541.55 153.97 54636.60 88888.00 2015-06-23 19:44:18.750 174 12541.50 154.00 54636.60 88888.00 2015-06-23 19:44:18.875 174 12541.50 153.97 54636.60 88888.00 2015-06-23 19:44:19.000 174 12541.50 153.93 54636.57 88888.00 2015-06-23 19:44:19.125 174 12541.52 153.93 54636.57 88888.00 2015-06-23 19:44:19.250 174 12541.55 153.93 54636.57 88888.00 2015-06-23 19:44:19.375 174 12541.55 153.93 54636.57 88888.00 2015-06-23 19:44:19.500 174 12541.52 153.90 54636.55 88888.00 2015-06-23 19:44:19.625 174 12541.50 153.85 54636.55 88888.00 2015-06-23 19:44:19.750 174 12541.52 153.85 54636.55 88888.00 2015-06-23 19:44:19.875 174 12541.58 153.82 54636.57 88888.00 2015-06-23 19:44:20.000 174 12541.60 153.80 54636.57 88888.00 2015-06-23 19:44:20.125 174 12541.60 153.80 54636.57 88888.00 2015-06-23 19:44:20.250 174 12541.55 153.75 54636.55 88888.00 2015-06-23 19:44:20.375 174 12541.58 153.75 54636.55 88888.00 2015-06-23 19:44:20.500 174 12541.55 153.70 54636.55 88888.00 2015-06-23 19:44:20.625 174 12541.58 153.68 54636.57 88888.00 2015-06-23 19:44:20.750 174 12541.65 153.70 54636.60 88888.00 2015-06-23 19:44:20.875 174 12541.65 153.72 54636.57 88888.00 2015-06-23 19:44:21.000 174 12541.58 153.65 54636.53 88888.00 2015-06-23 19:44:21.125 174 12541.50 153.60 54636.50 88888.00 2015-06-23 19:44:21.250 174 12541.50 153.62 54636.55 88888.00 2015-06-23 19:44:21.375 174 12541.58 153.62 54636.55 88888.00 2015-06-23 19:44:21.500 174 12541.62 153.62 54636.57 88888.00 2015-06-23 19:44:21.625 174 12541.65 153.60 54636.55 88888.00 2015-06-23 19:44:21.750 174 12541.65 153.55 54636.50 88888.00 2015-06-23 19:44:21.875 174 12541.67 153.53 54636.53 88888.00 2015-06-23 19:44:22.000 174 12541.62 153.53 54636.53 88888.00 2015-06-23 19:44:22.125 174 12541.65 153.53 54636.53 88888.00 2015-06-23 19:44:22.250 174 12541.67 153.45 54636.53 88888.00 2015-06-23 19:44:22.375 174 12541.75 153.47 54636.50 88888.00 2015-06-23 19:44:22.500 174 12541.75 153.45 54636.53 88888.00 2015-06-23 19:44:22.625 174 12541.77 153.43 54636.50 88888.00 2015-06-23 19:44:22.750 174 12541.77 153.40 54636.53 88888.00 2015-06-23 19:44:22.875 174 12541.80 153.38 54636.50 88888.00 2015-06-23 19:44:23.000 174 12541.80 153.32 54636.45 88888.00 2015-06-23 19:44:23.125 174 12541.75 153.25 54636.47 88888.00 2015-06-23 19:44:23.250 174 12541.83 153.20 54636.45 88888.00 2015-06-23 19:44:23.375 174 12541.90 153.25 54636.45 88888.00 2015-06-23 19:44:23.500 174 12541.85 153.25 54636.45 88888.00 2015-06-23 19:44:23.625 174 12541.83 153.25 54636.47 88888.00 2015-06-23 19:44:23.750 174 12541.85 153.22 54636.47 88888.00 2015-06-23 19:44:23.875 174 12541.85 153.22 54636.45 88888.00 2015-06-23 19:44:24.000 174 12541.85 153.18 54636.45 88888.00 2015-06-23 19:44:24.125 174 12541.83 153.12 54636.45 88888.00 2015-06-23 19:44:24.250 174 12541.83 153.12 54636.43 88888.00 2015-06-23 19:44:24.375 174 12541.88 153.12 54636.43 88888.00 2015-06-23 19:44:24.500 174 12541.90 153.10 54636.45 88888.00 2015-06-23 19:44:24.625 174 12541.92 153.05 54636.45 88888.00 2015-06-23 19:44:24.750 174 12541.92 153.00 54636.47 88888.00 2015-06-23 19:44:24.875 174 12541.92 153.00 54636.43 88888.00 2015-06-23 19:44:25.000 174 12541.95 152.97 54636.40 88888.00 2015-06-23 19:44:25.125 174 12541.98 153.00 54636.40 88888.00 2015-06-23 19:44:25.250 174 12541.98 152.97 54636.43 88888.00 2015-06-23 19:44:25.375 174 12542.05 152.93 54636.43 88888.00 2015-06-23 19:44:25.500 174 12542.05 152.88 54636.43 88888.00 2015-06-23 19:44:25.625 174 12542.00 152.85 54636.40 88888.00 2015-06-23 19:44:25.750 174 12541.98 152.80 54636.40 88888.00 2015-06-23 19:44:25.875 174 12542.02 152.75 54636.40 88888.00 2015-06-23 19:44:26.000 174 12542.02 152.75 54636.40 88888.00 2015-06-23 19:44:26.125 174 12542.00 152.75 54636.40 88888.00 2015-06-23 19:44:26.250 174 12541.98 152.72 54636.40 88888.00 2015-06-23 19:44:26.375 174 12542.00 152.70 54636.40 88888.00 2015-06-23 19:44:26.500 174 12542.02 152.65 54636.40 88888.00 2015-06-23 19:44:26.625 174 12541.98 152.62 54636.38 88888.00 2015-06-23 19:44:26.750 174 12542.00 152.60 54636.38 88888.00 2015-06-23 19:44:26.875 174 12542.00 152.57 54636.38 88888.00 2015-06-23 19:44:27.000 174 12542.02 152.55 54636.38 88888.00 2015-06-23 19:44:27.125 174 12542.02 152.55 54636.38 88888.00 2015-06-23 19:44:27.250 174 12542.02 152.50 54636.35 88888.00 2015-06-23 19:44:27.375 174 12542.08 152.50 54636.35 88888.00 2015-06-23 19:44:27.500 174 12542.02 152.47 54636.38 88888.00 2015-06-23 19:44:27.625 174 12542.05 152.45 54636.38 88888.00 2015-06-23 19:44:27.750 174 12542.05 152.43 54636.38 88888.00 2015-06-23 19:44:27.875 174 12542.08 152.43 54636.40 88888.00 2015-06-23 19:44:28.000 174 12542.08 152.38 54636.38 88888.00 2015-06-23 19:44:28.125 174 12542.08 152.35 54636.40 88888.00 2015-06-23 19:44:28.250 174 12542.02 152.30 54636.38 88888.00 2015-06-23 19:44:28.375 174 12541.98 152.32 54636.35 88888.00 2015-06-23 19:44:28.500 174 12542.00 152.32 54636.38 88888.00 2015-06-23 19:44:28.625 174 12542.00 152.28 54636.38 88888.00 2015-06-23 19:44:28.750 174 12542.02 152.28 54636.35 88888.00 2015-06-23 19:44:28.875 174 12542.10 152.25 54636.32 88888.00 2015-06-23 19:44:29.000 174 12542.08 152.20 54636.32 88888.00 2015-06-23 19:44:29.125 174 12542.00 152.12 54636.30 88888.00 2015-06-23 19:44:29.250 174 12541.98 152.10 54636.32 88888.00 2015-06-23 19:44:29.375 174 12542.00 152.12 54636.35 88888.00 2015-06-23 19:44:29.500 174 12542.00 152.12 54636.35 88888.00 2015-06-23 19:44:29.625 174 12542.05 152.10 54636.38 88888.00 2015-06-23 19:44:29.750 174 12542.05 152.05 54636.32 88888.00 2015-06-23 19:44:29.875 174 12542.08 152.03 54636.32 88888.00 2015-06-23 19:44:30.000 174 12542.05 152.00 54636.35 88888.00 2015-06-23 19:44:30.125 174 12542.02 152.03 54636.38 88888.00 2015-06-23 19:44:30.250 174 12542.00 152.00 54636.38 88888.00 2015-06-23 19:44:30.375 174 12542.10 152.00 54636.35 88888.00 2015-06-23 19:44:30.500 174 12542.15 151.97 54636.30 88888.00 2015-06-23 19:44:30.625 174 12542.15 151.95 54636.30 88888.00 2015-06-23 19:44:30.750 174 12542.12 151.90 54636.32 88888.00 2015-06-23 19:44:30.875 174 12542.12 151.88 54636.32 88888.00 2015-06-23 19:44:31.000 174 12542.15 151.88 54636.35 88888.00 2015-06-23 19:44:31.125 174 12542.25 151.90 54636.38 88888.00 2015-06-23 19:44:31.250 174 12542.27 151.85 54636.32 88888.00 2015-06-23 19:44:31.375 174 12542.30 151.78 54636.28 88888.00 2015-06-23 19:44:31.500 174 12542.20 151.80 54636.30 88888.00 2015-06-23 19:44:31.625 174 12542.17 151.80 54636.32 88888.00 2015-06-23 19:44:31.750 174 12542.20 151.80 54636.30 88888.00 2015-06-23 19:44:31.875 174 12542.20 151.80 54636.30 88888.00 2015-06-23 19:44:32.000 174 12542.25 151.78 54636.30 88888.00 2015-06-23 19:44:32.125 174 12542.25 151.75 54636.30 88888.00 2015-06-23 19:44:32.250 174 12542.20 151.70 54636.32 88888.00 2015-06-23 19:44:32.375 174 12542.20 151.70 54636.32 88888.00 2015-06-23 19:44:32.500 174 12542.17 151.70 54636.32 88888.00 2015-06-23 19:44:32.625 174 12542.15 151.65 54636.30 88888.00 2015-06-23 19:44:32.750 174 12542.15 151.62 54636.30 88888.00 2015-06-23 19:44:32.875 174 12542.12 151.60 54636.30 88888.00 2015-06-23 19:44:33.000 174 12542.15 151.60 54636.32 88888.00 2015-06-23 19:44:33.125 174 12542.20 151.60 54636.35 88888.00 2015-06-23 19:44:33.250 174 12542.20 151.57 54636.35 88888.00 2015-06-23 19:44:33.375 174 12542.17 151.57 54636.30 88888.00 2015-06-23 19:44:33.500 174 12542.12 151.55 54636.30 88888.00 2015-06-23 19:44:33.625 174 12542.15 151.50 54636.30 88888.00 2015-06-23 19:44:33.750 174 12542.23 151.50 54636.32 88888.00 2015-06-23 19:44:33.875 174 12542.23 151.50 54636.32 88888.00 2015-06-23 19:44:34.000 174 12542.23 151.50 54636.28 88888.00 2015-06-23 19:44:34.125 174 12542.15 151.47 54636.28 88888.00 2015-06-23 19:44:34.250 174 12542.12 151.47 54636.30 88888.00 2015-06-23 19:44:34.375 174 12542.17 151.45 54636.28 88888.00 2015-06-23 19:44:34.500 174 12542.25 151.43 54636.25 88888.00 2015-06-23 19:44:34.625 174 12542.27 151.45 54636.28 88888.00 2015-06-23 19:44:34.750 174 12542.27 151.43 54636.28 88888.00 2015-06-23 19:44:34.875 174 12542.20 151.40 54636.25 88888.00 2015-06-23 19:44:35.000 174 12542.15 151.38 54636.22 88888.00 2015-06-23 19:44:35.125 174 12542.17 151.38 54636.25 88888.00 2015-06-23 19:44:35.250 174 12542.17 151.32 54636.28 88888.00 2015-06-23 19:44:35.375 174 12542.20 151.30 54636.28 88888.00 2015-06-23 19:44:35.500 174 12542.15 151.30 54636.28 88888.00 2015-06-23 19:44:35.625 174 12542.17 151.30 54636.30 88888.00 2015-06-23 19:44:35.750 174 12542.20 151.28 54636.30 88888.00 2015-06-23 19:44:35.875 174 12542.17 151.22 54636.28 88888.00 2015-06-23 19:44:36.000 174 12542.12 151.22 54636.25 88888.00 2015-06-23 19:44:36.125 174 12542.12 151.28 54636.30 88888.00 2015-06-23 19:44:36.250 174 12542.12 151.22 54636.30 88888.00 2015-06-23 19:44:36.375 174 12542.12 151.15 54636.28 88888.00 2015-06-23 19:44:36.500 174 12542.10 151.12 54636.25 88888.00 2015-06-23 19:44:36.625 174 12542.10 151.12 54636.28 88888.00 2015-06-23 19:44:36.750 174 12542.10 151.12 54636.28 88888.00 2015-06-23 19:44:36.875 174 12542.12 151.07 54636.28 88888.00 2015-06-23 19:44:37.000 174 12542.05 151.05 54636.25 88888.00 2015-06-23 19:44:37.125 174 12542.02 151.03 54636.25 88888.00 2015-06-23 19:44:37.250 174 12542.08 151.03 54636.28 88888.00 2015-06-23 19:44:37.375 174 12542.08 151.00 54636.28 88888.00 2015-06-23 19:44:37.500 174 12542.00 151.00 54636.25 88888.00 2015-06-23 19:44:37.625 174 12541.95 151.00 54636.28 88888.00 2015-06-23 19:44:37.750 174 12541.98 150.93 54636.25 88888.00 2015-06-23 19:44:37.875 174 12542.02 150.93 54636.25 88888.00 2015-06-23 19:44:38.000 174 12541.98 150.90 54636.28 88888.00 2015-06-23 19:44:38.125 174 12541.98 150.93 54636.30 88888.00 2015-06-23 19:44:38.250 174 12541.92 150.85 54636.28 88888.00 2015-06-23 19:44:38.375 174 12541.98 150.85 54636.25 88888.00 2015-06-23 19:44:38.500 174 12541.90 150.85 54636.28 88888.00 2015-06-23 19:44:38.625 174 12541.90 150.85 54636.30 88888.00 2015-06-23 19:44:38.750 174 12541.92 150.78 54636.28 88888.00 2015-06-23 19:44:38.875 174 12541.90 150.80 54636.28 88888.00 2015-06-23 19:44:39.000 174 12541.88 150.78 54636.25 88888.00 2015-06-23 19:44:39.125 174 12541.92 150.72 54636.28 88888.00 2015-06-23 19:44:39.250 174 12541.88 150.70 54636.30 88888.00 2015-06-23 19:44:39.375 174 12541.88 150.70 54636.32 88888.00 2015-06-23 19:44:39.500 174 12541.83 150.70 54636.32 88888.00 2015-06-23 19:44:39.625 174 12541.83 150.68 54636.32 88888.00 2015-06-23 19:44:39.750 174 12541.85 150.65 54636.30 88888.00 2015-06-23 19:44:39.875 174 12541.90 150.60 54636.32 88888.00 2015-06-23 19:44:40.000 174 12541.85 150.60 54636.30 88888.00 2015-06-23 19:44:40.125 174 12541.83 150.57 54636.32 88888.00 2015-06-23 19:44:40.250 174 12541.85 150.55 54636.32 88888.00 2015-06-23 19:44:40.375 174 12541.90 150.55 54636.30 88888.00 2015-06-23 19:44:40.500 174 12541.85 150.55 54636.30 88888.00 2015-06-23 19:44:40.625 174 12541.80 150.53 54636.30 88888.00 2015-06-23 19:44:40.750 174 12541.77 150.47 54636.30 88888.00 2015-06-23 19:44:40.875 174 12541.85 150.45 54636.30 88888.00 2015-06-23 19:44:41.000 174 12541.80 150.43 54636.28 88888.00 2015-06-23 19:44:41.125 174 12541.73 150.43 54636.30 88888.00 2015-06-23 19:44:41.250 174 12541.70 150.40 54636.32 88888.00 2015-06-23 19:44:41.375 174 12541.80 150.40 54636.32 88888.00 2015-06-23 19:44:41.500 174 12541.88 150.38 54636.35 88888.00 2015-06-23 19:44:41.625 174 12541.88 150.35 54636.35 88888.00 2015-06-23 19:44:41.750 174 12541.83 150.32 54636.30 88888.00 2015-06-23 19:44:41.875 174 12541.75 150.30 54636.28 88888.00 2015-06-23 19:44:42.000 174 12541.77 150.30 54636.28 88888.00 2015-06-23 19:44:42.125 174 12541.75 150.25 54636.28 88888.00 2015-06-23 19:44:42.250 174 12541.67 150.20 54636.28 88888.00 2015-06-23 19:44:42.375 174 12541.73 150.25 54636.30 88888.00 2015-06-23 19:44:42.500 174 12541.77 150.28 54636.30 88888.00 2015-06-23 19:44:42.625 174 12541.80 150.22 54636.30 88888.00 2015-06-23 19:44:42.750 174 12541.75 150.15 54636.28 88888.00 2015-06-23 19:44:42.875 174 12541.73 150.12 54636.30 88888.00 2015-06-23 19:44:43.000 174 12541.73 150.15 54636.28 88888.00 2015-06-23 19:44:43.125 174 12541.67 150.15 54636.28 88888.00 2015-06-23 19:44:43.250 174 12541.70 150.12 54636.28 88888.00 2015-06-23 19:44:43.375 174 12541.77 150.10 54636.28 88888.00 2015-06-23 19:44:43.500 174 12541.75 150.07 54636.30 88888.00 2015-06-23 19:44:43.625 174 12541.75 150.07 54636.28 88888.00 2015-06-23 19:44:43.750 174 12541.73 150.07 54636.28 88888.00 2015-06-23 19:44:43.875 174 12541.77 150.05 54636.25 88888.00 2015-06-23 19:44:44.000 174 12541.75 150.00 54636.25 88888.00 2015-06-23 19:44:44.125 174 12541.77 149.97 54636.28 88888.00 2015-06-23 19:44:44.250 174 12541.70 149.93 54636.30 88888.00 2015-06-23 19:44:44.375 174 12541.75 149.93 54636.30 88888.00 2015-06-23 19:44:44.500 174 12541.77 149.90 54636.28 88888.00 2015-06-23 19:44:44.625 174 12541.75 149.88 54636.25 88888.00 2015-06-23 19:44:44.750 174 12541.70 149.85 54636.28 88888.00 2015-06-23 19:44:44.875 174 12541.73 149.82 54636.30 88888.00 2015-06-23 19:44:45.000 174 12541.70 149.80 54636.28 88888.00 2015-06-23 19:44:45.125 174 12541.67 149.80 54636.25 88888.00 2015-06-23 19:44:45.250 174 12541.65 149.75 54636.25 88888.00 2015-06-23 19:44:45.375 174 12541.70 149.72 54636.25 88888.00 2015-06-23 19:44:45.500 174 12541.70 149.75 54636.25 88888.00 2015-06-23 19:44:45.625 174 12541.65 149.75 54636.25 88888.00 2015-06-23 19:44:45.750 174 12541.67 149.68 54636.22 88888.00 2015-06-23 19:44:45.875 174 12541.67 149.70 54636.25 88888.00 2015-06-23 19:44:46.000 174 12541.65 149.68 54636.25 88888.00 2015-06-23 19:44:46.125 174 12541.65 149.68 54636.28 88888.00 2015-06-23 19:44:46.250 174 12541.62 149.68 54636.25 88888.00 2015-06-23 19:44:46.375 174 12541.62 149.68 54636.22 88888.00 2015-06-23 19:44:46.500 174 12541.58 149.65 54636.25 88888.00 2015-06-23 19:44:46.625 174 12541.60 149.62 54636.22 88888.00 2015-06-23 19:44:46.750 174 12541.62 149.60 54636.22 88888.00 2015-06-23 19:44:46.875 174 12541.62 149.60 54636.25 88888.00 2015-06-23 19:44:47.000 174 12541.60 149.57 54636.22 88888.00 2015-06-23 19:44:47.125 174 12541.62 149.55 54636.22 88888.00 2015-06-23 19:44:47.250 174 12541.62 149.53 54636.22 88888.00 2015-06-23 19:44:47.375 174 12541.60 149.55 54636.22 88888.00 2015-06-23 19:44:47.500 174 12541.58 149.53 54636.22 88888.00 2015-06-23 19:44:47.625 174 12541.58 149.53 54636.20 88888.00 2015-06-23 19:44:47.750 174 12541.58 149.50 54636.20 88888.00 2015-06-23 19:44:47.875 174 12541.55 149.47 54636.20 88888.00 2015-06-23 19:44:48.000 174 12541.55 149.47 54636.18 88888.00 2015-06-23 19:44:48.125 174 12541.60 149.47 54636.20 88888.00 2015-06-23 19:44:48.250 174 12541.60 149.40 54636.22 88888.00 2015-06-23 19:44:48.375 174 12541.60 149.38 54636.20 88888.00 2015-06-23 19:44:48.500 174 12541.65 149.38 54636.18 88888.00 2015-06-23 19:44:48.625 174 12541.65 149.43 54636.18 88888.00 2015-06-23 19:44:48.750 174 12541.55 149.40 54636.20 88888.00 2015-06-23 19:44:48.875 174 12541.48 149.35 54636.18 88888.00 2015-06-23 19:44:49.000 174 12541.52 149.30 54636.20 88888.00 2015-06-23 19:44:49.125 174 12541.55 149.30 54636.18 88888.00 2015-06-23 19:44:49.250 174 12541.55 149.25 54636.18 88888.00 2015-06-23 19:44:49.375 174 12541.55 149.22 54636.15 88888.00 2015-06-23 19:44:49.500 174 12541.55 149.18 54636.15 88888.00 2015-06-23 19:44:49.625 174 12541.55 149.12 54636.12 88888.00 2015-06-23 19:44:49.750 174 12541.52 149.12 54636.12 88888.00 2015-06-23 19:44:49.875 174 12541.50 149.12 54636.12 88888.00 2015-06-23 19:44:50.000 174 12541.50 149.12 54636.10 88888.00 2015-06-23 19:44:50.125 174 12541.45 149.10 54636.12 88888.00 2015-06-23 19:44:50.250 174 12541.40 149.07 54636.15 88888.00 2015-06-23 19:44:50.375 174 12541.42 149.05 54636.15 88888.00 2015-06-23 19:44:50.500 174 12541.42 149.03 54636.15 88888.00 2015-06-23 19:44:50.625 174 12541.42 149.00 54636.12 88888.00 2015-06-23 19:44:50.750 174 12541.35 149.00 54636.15 88888.00 2015-06-23 19:44:50.875 174 12541.33 149.03 54636.20 88888.00 2015-06-23 19:44:51.000 174 12541.35 149.03 54636.18 88888.00 2015-06-23 19:44:51.125 174 12541.33 148.97 54636.18 88888.00 2015-06-23 19:44:51.250 174 12541.33 148.90 54636.18 88888.00 2015-06-23 19:44:51.375 174 12541.38 148.90 54636.20 88888.00 2015-06-23 19:44:51.500 174 12541.35 148.90 54636.20 88888.00 2015-06-23 19:44:51.625 174 12541.35 148.90 54636.20 88888.00 2015-06-23 19:44:51.750 174 12541.35 148.88 54636.15 88888.00 2015-06-23 19:44:51.875 174 12541.35 148.82 54636.18 88888.00 2015-06-23 19:44:52.000 174 12541.35 148.80 54636.10 88888.00 2015-06-23 19:44:52.125 174 12541.33 148.80 54636.12 88888.00 2015-06-23 19:44:52.250 174 12541.25 148.82 54636.15 88888.00 2015-06-23 19:44:52.375 174 12541.25 148.82 54636.12 88888.00 2015-06-23 19:44:52.500 174 12541.23 148.80 54636.12 88888.00 2015-06-23 19:44:52.625 174 12541.17 148.80 54636.15 88888.00 2015-06-23 19:44:52.750 174 12541.17 148.80 54636.15 88888.00 2015-06-23 19:44:52.875 174 12541.08 148.78 54636.12 88888.00 2015-06-23 19:44:53.000 174 12541.00 148.75 54636.12 88888.00 2015-06-23 19:44:53.125 174 12540.98 148.72 54636.15 88888.00 2015-06-23 19:44:53.250 174 12541.00 148.70 54636.18 88888.00 2015-06-23 19:44:53.375 174 12541.00 148.70 54636.12 88888.00 2015-06-23 19:44:53.500 174 12540.95 148.70 54636.15 88888.00 2015-06-23 19:44:53.625 174 12540.92 148.65 54636.15 88888.00 2015-06-23 19:44:53.750 174 12540.90 148.62 54636.18 88888.00 2015-06-23 19:44:53.875 174 12540.92 148.65 54636.18 88888.00 2015-06-23 19:44:54.000 174 12540.92 148.62 54636.12 88888.00 2015-06-23 19:44:54.125 174 12540.90 148.62 54636.15 88888.00 2015-06-23 19:44:54.250 174 12540.77 148.57 54636.15 88888.00 2015-06-23 19:44:54.375 174 12540.75 148.53 54636.12 88888.00 2015-06-23 19:44:54.500 174 12540.77 148.50 54636.15 88888.00 2015-06-23 19:44:54.625 174 12540.75 148.50 54636.18 88888.00 2015-06-23 19:44:54.750 174 12540.70 148.47 54636.12 88888.00 2015-06-23 19:44:54.875 174 12540.65 148.45 54636.10 88888.00 2015-06-23 19:44:55.000 174 12540.65 148.43 54636.07 88888.00 2015-06-23 19:44:55.125 174 12540.67 148.47 54636.12 88888.00 2015-06-23 19:44:55.250 174 12540.73 148.47 54636.12 88888.00 2015-06-23 19:44:55.375 174 12540.75 148.50 54636.15 88888.00 2015-06-23 19:44:55.500 174 12540.70 148.47 54636.15 88888.00 2015-06-23 19:44:55.625 174 12540.65 148.43 54636.15 88888.00 2015-06-23 19:44:55.750 174 12540.62 148.38 54636.12 88888.00 2015-06-23 19:44:55.875 174 12540.60 148.38 54636.10 88888.00 2015-06-23 19:44:56.000 174 12540.60 148.38 54636.10 88888.00 2015-06-23 19:44:56.125 174 12540.58 148.38 54636.10 88888.00 2015-06-23 19:44:56.250 174 12540.50 148.35 54636.10 88888.00 2015-06-23 19:44:56.375 174 12540.48 148.35 54636.12 88888.00 2015-06-23 19:44:56.500 174 12540.48 148.35 54636.12 88888.00 2015-06-23 19:44:56.625 174 12540.42 148.38 54636.12 88888.00 2015-06-23 19:44:56.750 174 12540.45 148.38 54636.12 88888.00 2015-06-23 19:44:56.875 174 12540.48 148.35 54636.10 88888.00 2015-06-23 19:44:57.000 174 12540.50 148.32 54636.10 88888.00 2015-06-23 19:44:57.125 174 12540.45 148.35 54636.12 88888.00 2015-06-23 19:44:57.250 174 12540.38 148.35 54636.12 88888.00 2015-06-23 19:44:57.375 174 12540.42 148.32 54636.10 88888.00 2015-06-23 19:44:57.500 174 12540.48 148.32 54636.10 88888.00 2015-06-23 19:44:57.625 174 12540.48 148.32 54636.10 88888.00 2015-06-23 19:44:57.750 174 12540.40 148.32 54636.10 88888.00 2015-06-23 19:44:57.875 174 12540.33 148.30 54636.05 88888.00 2015-06-23 19:44:58.000 174 12540.33 148.32 54636.05 88888.00 2015-06-23 19:44:58.125 174 12540.35 148.32 54636.07 88888.00 2015-06-23 19:44:58.250 174 12540.33 148.35 54636.10 88888.00 2015-06-23 19:44:58.375 174 12540.30 148.35 54636.05 88888.00 2015-06-23 19:44:58.500 174 12540.27 148.32 54636.05 88888.00 2015-06-23 19:44:58.625 174 12540.33 148.32 54636.07 88888.00 2015-06-23 19:44:58.750 174 12540.30 148.35 54636.05 88888.00 2015-06-23 19:44:58.875 174 12540.30 148.38 54636.05 88888.00 2015-06-23 19:44:59.000 174 12540.35 148.40 54636.07 88888.00 2015-06-23 19:44:59.125 174 12540.33 148.40 54636.07 88888.00 2015-06-23 19:44:59.250 174 12540.23 148.40 54636.07 88888.00 2015-06-23 19:44:59.375 174 12540.23 148.40 54636.07 88888.00 2015-06-23 19:44:59.500 174 12540.20 148.35 54636.07 88888.00 2015-06-23 19:44:59.625 174 12540.17 148.35 54636.05 88888.00 2015-06-23 19:44:59.750 174 12540.10 148.38 54636.05 88888.00 2015-06-23 19:44:59.875 174 12540.08 148.35 54636.05 88888.00 2015-06-23 19:45:00.000 174 12540.08 148.35 54636.03 88888.00 2015-06-23 19:45:00.125 174 12540.08 148.35 54636.03 88888.00 2015-06-23 19:45:00.250 174 12540.00 148.32 54636.03 88888.00 2015-06-23 19:45:00.375 174 12540.00 148.32 54636.00 88888.00 2015-06-23 19:45:00.500 174 12540.02 148.35 54636.05 88888.00 2015-06-23 19:45:00.625 174 12540.05 148.35 54636.05 88888.00 2015-06-23 19:45:00.750 174 12540.05 148.38 54636.07 88888.00 2015-06-23 19:45:00.875 174 12540.05 148.35 54636.03 88888.00 2015-06-23 19:45:01.000 174 12540.02 148.35 54636.03 88888.00 2015-06-23 19:45:01.125 174 12540.00 148.35 54636.00 88888.00 2015-06-23 19:45:01.250 174 12539.95 148.35 54636.00 88888.00 2015-06-23 19:45:01.375 174 12539.92 148.38 54635.97 88888.00 2015-06-23 19:45:01.500 174 12539.92 148.40 54635.97 88888.00 2015-06-23 19:45:01.625 174 12539.92 148.38 54635.97 88888.00 2015-06-23 19:45:01.750 174 12539.95 148.40 54635.97 88888.00 2015-06-23 19:45:01.875 174 12539.92 148.40 54635.97 88888.00 2015-06-23 19:45:02.000 174 12539.88 148.40 54635.97 88888.00 2015-06-23 19:45:02.125 174 12539.88 148.40 54635.97 88888.00 2015-06-23 19:45:02.250 174 12539.88 148.40 54635.95 88888.00 2015-06-23 19:45:02.375 174 12539.92 148.40 54635.95 88888.00 2015-06-23 19:45:02.500 174 12539.90 148.40 54635.95 88888.00 2015-06-23 19:45:02.625 174 12539.90 148.43 54635.95 88888.00 2015-06-23 19:45:02.750 174 12539.90 148.45 54635.95 88888.00 2015-06-23 19:45:02.875 174 12539.88 148.43 54635.93 88888.00 2015-06-23 19:45:03.000 174 12539.92 148.40 54635.93 88888.00 2015-06-23 19:45:03.125 174 12539.92 148.40 54635.95 88888.00 2015-06-23 19:45:03.250 174 12539.85 148.40 54635.95 88888.00 2015-06-23 19:45:03.375 174 12539.90 148.43 54635.95 88888.00 2015-06-23 19:45:03.500 174 12539.90 148.43 54635.93 88888.00 2015-06-23 19:45:03.625 174 12539.83 148.45 54635.93 88888.00 2015-06-23 19:45:03.750 174 12539.80 148.43 54635.90 88888.00 2015-06-23 19:45:03.875 174 12539.77 148.40 54635.90 88888.00 2015-06-23 19:45:04.000 174 12539.77 148.43 54635.90 88888.00 2015-06-23 19:45:04.125 174 12539.75 148.47 54635.90 88888.00 2015-06-23 19:45:04.250 174 12539.73 148.50 54635.88 88888.00 2015-06-23 19:45:04.375 174 12539.73 148.55 54635.88 88888.00 2015-06-23 19:45:04.500 174 12539.80 148.57 54635.93 88888.00 2015-06-23 19:45:04.625 174 12539.85 148.57 54635.90 88888.00 2015-06-23 19:45:04.750 174 12539.85 148.53 54635.90 88888.00 2015-06-23 19:45:04.875 174 12539.77 148.47 54635.88 88888.00 2015-06-23 19:45:05.000 174 12539.67 148.45 54635.85 88888.00 2015-06-23 19:45:05.125 174 12539.65 148.50 54635.88 88888.00 2015-06-23 19:45:05.250 174 12539.65 148.50 54635.88 88888.00 2015-06-23 19:45:05.375 174 12539.65 148.50 54635.85 88888.00 2015-06-23 19:45:05.500 174 12539.62 148.53 54635.82 88888.00 2015-06-23 19:45:05.625 174 12539.62 148.53 54635.82 88888.00 2015-06-23 19:45:05.750 174 12539.60 148.55 54635.80 88888.00 2015-06-23 19:45:05.875 174 12539.58 148.57 54635.80 88888.00 2015-06-23 19:45:06.000 174 12539.60 148.55 54635.78 88888.00 2015-06-23 19:45:06.125 174 12539.58 148.55 54635.80 88888.00 2015-06-23 19:45:06.250 174 12539.55 148.55 54635.80 88888.00 2015-06-23 19:45:06.375 174 12539.62 148.57 54635.80 88888.00 2015-06-23 19:45:06.500 174 12539.60 148.60 54635.80 88888.00 2015-06-23 19:45:06.625 174 12539.52 148.60 54635.80 88888.00 2015-06-23 19:45:06.750 174 12539.52 148.62 54635.80 88888.00 2015-06-23 19:45:06.875 174 12539.50 148.60 54635.80 88888.00 2015-06-23 19:45:07.000 174 12539.45 148.60 54635.78 88888.00 2015-06-23 19:45:07.125 174 12539.45 148.60 54635.78 88888.00 2015-06-23 19:45:07.250 174 12539.42 148.60 54635.78 88888.00 2015-06-23 19:45:07.375 174 12539.48 148.57 54635.75 88888.00 2015-06-23 19:45:07.500 174 12539.45 148.62 54635.78 88888.00 2015-06-23 19:45:07.625 174 12539.45 148.62 54635.75 88888.00 2015-06-23 19:45:07.750 174 12539.48 148.62 54635.75 88888.00 2015-06-23 19:45:07.875 174 12539.45 148.65 54635.72 88888.00 2015-06-23 19:45:08.000 174 12539.38 148.65 54635.72 88888.00 2015-06-23 19:45:08.125 174 12539.30 148.62 54635.72 88888.00 2015-06-23 19:45:08.250 174 12539.20 148.60 54635.72 88888.00 2015-06-23 19:45:08.375 174 12539.23 148.62 54635.70 88888.00 2015-06-23 19:45:08.500 174 12539.20 148.65 54635.70 88888.00 2015-06-23 19:45:08.625 174 12539.20 148.68 54635.70 88888.00 2015-06-23 19:45:08.750 174 12539.20 148.68 54635.70 88888.00 2015-06-23 19:45:08.875 174 12539.25 148.70 54635.68 88888.00 2015-06-23 19:45:09.000 174 12539.25 148.68 54635.65 88888.00 2015-06-23 19:45:09.125 174 12539.20 148.70 54635.65 88888.00 2015-06-23 19:45:09.250 174 12539.17 148.68 54635.65 88888.00 2015-06-23 19:45:09.375 174 12539.27 148.70 54635.68 88888.00 2015-06-23 19:45:09.500 174 12539.30 148.70 54635.65 88888.00 2015-06-23 19:45:09.625 174 12539.27 148.68 54635.62 88888.00 2015-06-23 19:45:09.750 174 12539.23 148.68 54635.62 88888.00 2015-06-23 19:45:09.875 174 12539.17 148.70 54635.62 88888.00 2015-06-23 19:45:10.000 174 12539.08 148.70 54635.62 88888.00 2015-06-23 19:45:10.125 174 12539.12 148.70 54635.62 88888.00 2015-06-23 19:45:10.250 174 12539.17 148.68 54635.65 88888.00 2015-06-23 19:45:10.375 174 12539.20 148.72 54635.68 88888.00 2015-06-23 19:45:10.500 174 12539.12 148.70 54635.65 88888.00 2015-06-23 19:45:10.625 174 12539.12 148.68 54635.65 88888.00 2015-06-23 19:45:10.750 174 12539.12 148.70 54635.62 88888.00 2015-06-23 19:45:10.875 174 12539.08 148.75 54635.62 88888.00 2015-06-23 19:45:11.000 174 12539.08 148.75 54635.60 88888.00 2015-06-23 19:45:11.125 174 12539.10 148.72 54635.62 88888.00 2015-06-23 19:45:11.250 174 12539.05 148.70 54635.65 88888.00 2015-06-23 19:45:11.375 174 12539.00 148.72 54635.60 88888.00 2015-06-23 19:45:11.500 174 12538.92 148.72 54635.57 88888.00 2015-06-23 19:45:11.625 174 12538.95 148.75 54635.55 88888.00 2015-06-23 19:45:11.750 174 12538.90 148.75 54635.57 88888.00 2015-06-23 19:45:11.875 174 12538.85 148.72 54635.57 88888.00 2015-06-23 19:45:12.000 174 12538.88 148.70 54635.55 88888.00 2015-06-23 19:45:12.125 174 12538.85 148.72 54635.55 88888.00 2015-06-23 19:45:12.250 174 12538.80 148.70 54635.55 88888.00 2015-06-23 19:45:12.375 174 12538.80 148.68 54635.53 88888.00 2015-06-23 19:45:12.500 174 12538.85 148.70 54635.53 88888.00 2015-06-23 19:45:12.625 174 12538.90 148.72 54635.53 88888.00 2015-06-23 19:45:12.750 174 12538.88 148.72 54635.53 88888.00 2015-06-23 19:45:12.875 174 12538.83 148.72 54635.55 88888.00 2015-06-23 19:45:13.000 174 12538.75 148.72 54635.50 88888.00 2015-06-23 19:45:13.125 174 12538.80 148.75 54635.47 88888.00 2015-06-23 19:45:13.250 174 12538.80 148.75 54635.50 88888.00 2015-06-23 19:45:13.375 174 12538.77 148.75 54635.50 88888.00 2015-06-23 19:45:13.500 174 12538.73 148.78 54635.47 88888.00 2015-06-23 19:45:13.625 174 12538.70 148.75 54635.45 88888.00 2015-06-23 19:45:13.750 174 12538.65 148.75 54635.43 88888.00 2015-06-23 19:45:13.875 174 12538.67 148.75 54635.45 88888.00 2015-06-23 19:45:14.000 174 12538.62 148.72 54635.43 88888.00 2015-06-23 19:45:14.125 174 12538.60 148.72 54635.43 88888.00 2015-06-23 19:45:14.250 174 12538.55 148.70 54635.43 88888.00 2015-06-23 19:45:14.375 174 12538.60 148.72 54635.45 88888.00 2015-06-23 19:45:14.500 174 12538.62 148.78 54635.47 88888.00 2015-06-23 19:45:14.625 174 12538.65 148.78 54635.47 88888.00 2015-06-23 19:45:14.750 174 12538.62 148.80 54635.47 88888.00 2015-06-23 19:45:14.875 174 12538.60 148.80 54635.45 88888.00 2015-06-23 19:45:15.000 174 12538.65 148.72 54635.38 88888.00 2015-06-23 19:45:15.125 174 12538.58 148.70 54635.38 88888.00 2015-06-23 19:45:15.250 174 12538.52 148.75 54635.43 88888.00 2015-06-23 19:45:15.375 174 12538.58 148.80 54635.40 88888.00 2015-06-23 19:45:15.500 174 12538.62 148.80 54635.40 88888.00 2015-06-23 19:45:15.625 174 12538.67 148.80 54635.40 88888.00 2015-06-23 19:45:15.750 174 12538.62 148.80 54635.38 88888.00 2015-06-23 19:45:15.875 174 12538.55 148.80 54635.35 88888.00 2015-06-23 19:45:16.000 174 12538.50 148.78 54635.35 88888.00 2015-06-23 19:45:16.125 174 12538.52 148.75 54635.35 88888.00 2015-06-23 19:45:16.250 174 12538.50 148.75 54635.35 88888.00 2015-06-23 19:45:16.375 174 12538.50 148.75 54635.32 88888.00 2015-06-23 19:45:16.500 174 12538.48 148.78 54635.35 88888.00 2015-06-23 19:45:16.625 174 12538.48 148.82 54635.32 88888.00 2015-06-23 19:45:16.750 174 12538.48 148.80 54635.32 88888.00 2015-06-23 19:45:16.875 174 12538.50 148.80 54635.32 88888.00 2015-06-23 19:45:17.000 174 12538.48 148.80 54635.32 88888.00 2015-06-23 19:45:17.125 174 12538.42 148.78 54635.32 88888.00 2015-06-23 19:45:17.250 174 12538.38 148.78 54635.32 88888.00 2015-06-23 19:45:17.375 174 12538.38 148.80 54635.30 88888.00 2015-06-23 19:45:17.500 174 12538.40 148.82 54635.25 88888.00 2015-06-23 19:45:17.625 174 12538.45 148.82 54635.25 88888.00 2015-06-23 19:45:17.750 174 12538.50 148.80 54635.28 88888.00 2015-06-23 19:45:17.875 174 12538.50 148.80 54635.25 88888.00 2015-06-23 19:45:18.000 174 12538.50 148.78 54635.25 88888.00 2015-06-23 19:45:18.125 174 12538.55 148.78 54635.25 88888.00 2015-06-23 19:45:18.250 174 12538.52 148.78 54635.25 88888.00 2015-06-23 19:45:18.375 174 12538.48 148.78 54635.22 88888.00 2015-06-23 19:45:18.500 174 12538.48 148.75 54635.22 88888.00 2015-06-23 19:45:18.625 174 12538.45 148.78 54635.22 88888.00 2015-06-23 19:45:18.750 174 12538.42 148.78 54635.25 88888.00 2015-06-23 19:45:18.875 174 12538.38 148.78 54635.20 88888.00 2015-06-23 19:45:19.000 174 12538.42 148.80 54635.18 88888.00 2015-06-23 19:45:19.125 174 12538.42 148.82 54635.18 88888.00 2015-06-23 19:45:19.250 174 12538.42 148.78 54635.18 88888.00 2015-06-23 19:45:19.375 174 12538.45 148.80 54635.15 88888.00 2015-06-23 19:45:19.500 174 12538.50 148.80 54635.18 88888.00 2015-06-23 19:45:19.625 174 12538.45 148.80 54635.15 88888.00 2015-06-23 19:45:19.750 174 12538.40 148.82 54635.15 88888.00 2015-06-23 19:45:19.875 174 12538.42 148.85 54635.15 88888.00 2015-06-23 19:45:20.000 174 12538.48 148.82 54635.15 88888.00 2015-06-23 19:45:20.125 174 12538.45 148.85 54635.12 88888.00 2015-06-23 19:45:20.250 174 12538.48 148.82 54635.15 88888.00 2015-06-23 19:45:20.375 174 12538.50 148.80 54635.12 88888.00 2015-06-23 19:45:20.500 174 12538.35 148.78 54635.07 88888.00 2015-06-23 19:45:20.625 174 12538.33 148.80 54635.10 88888.00 2015-06-23 19:45:20.750 174 12538.38 148.82 54635.10 88888.00 2015-06-23 19:45:20.875 174 12538.40 148.82 54635.10 88888.00 2015-06-23 19:45:21.000 174 12538.50 148.82 54635.07 88888.00 2015-06-23 19:45:21.125 174 12538.55 148.85 54635.07 88888.00 2015-06-23 19:45:21.250 174 12538.52 148.85 54635.10 88888.00 2015-06-23 19:45:21.375 174 12538.52 148.82 54635.07 88888.00 2015-06-23 19:45:21.500 174 12538.50 148.82 54635.07 88888.00 2015-06-23 19:45:21.625 174 12538.52 148.82 54635.07 88888.00 2015-06-23 19:45:21.750 174 12538.52 148.82 54635.07 88888.00 2015-06-23 19:45:21.875 174 12538.50 148.82 54635.05 88888.00 2015-06-23 19:45:22.000 174 12538.52 148.80 54635.00 88888.00 2015-06-23 19:45:22.125 174 12538.52 148.82 54635.05 88888.00 2015-06-23 19:45:22.250 174 12538.52 148.82 54635.05 88888.00 2015-06-23 19:45:22.375 174 12538.65 148.82 54635.05 88888.00 2015-06-23 19:45:22.500 174 12538.70 148.80 54635.03 88888.00 2015-06-23 19:45:22.625 174 12538.67 148.80 54634.97 88888.00 2015-06-23 19:45:22.750 174 12538.67 148.85 54634.95 88888.00 2015-06-23 19:45:22.875 174 12538.73 148.88 54634.95 88888.00 2015-06-23 19:45:23.000 174 12538.73 148.82 54634.90 88888.00 2015-06-23 19:45:23.125 174 12538.67 148.80 54634.93 88888.00 2015-06-23 19:45:23.250 174 12538.65 148.78 54634.95 88888.00 2015-06-23 19:45:23.375 174 12538.70 148.80 54634.90 88888.00 2015-06-23 19:45:23.500 174 12538.73 148.80 54634.93 88888.00 2015-06-23 19:45:23.625 174 12538.73 148.78 54634.93 88888.00 2015-06-23 19:45:23.750 174 12538.75 148.75 54634.93 88888.00 2015-06-23 19:45:23.875 174 12538.75 148.78 54634.90 88888.00 2015-06-23 19:45:24.000 174 12538.70 148.78 54634.88 88888.00 2015-06-23 19:45:24.125 174 12538.73 148.78 54634.85 88888.00 2015-06-23 19:45:24.250 174 12538.75 148.75 54634.88 88888.00 2015-06-23 19:45:24.375 174 12538.75 148.78 54634.85 88888.00 2015-06-23 19:45:24.500 174 12538.75 148.78 54634.85 88888.00 2015-06-23 19:45:24.625 174 12538.85 148.80 54634.85 88888.00 2015-06-23 19:45:24.750 174 12538.90 148.80 54634.85 88888.00 2015-06-23 19:45:24.875 174 12538.85 148.80 54634.82 88888.00 2015-06-23 19:45:25.000 174 12538.85 148.78 54634.80 88888.00 2015-06-23 19:45:25.125 174 12538.85 148.80 54634.80 88888.00 2015-06-23 19:45:25.250 174 12538.88 148.78 54634.82 88888.00 2015-06-23 19:45:25.375 174 12538.98 148.78 54634.82 88888.00 2015-06-23 19:45:25.500 174 12538.98 148.72 54634.82 88888.00 2015-06-23 19:45:25.625 174 12538.92 148.72 54634.80 88888.00 2015-06-23 19:45:25.750 174 12538.92 148.72 54634.78 88888.00 2015-06-23 19:45:25.875 174 12538.90 148.70 54634.75 88888.00 2015-06-23 19:45:26.000 174 12538.95 148.70 54634.75 88888.00 2015-06-23 19:45:26.125 174 12538.95 148.65 54634.78 88888.00 2015-06-23 19:45:26.250 174 12538.88 148.62 54634.78 88888.00 2015-06-23 19:45:26.375 174 12538.92 148.62 54634.75 88888.00 2015-06-23 19:45:26.500 174 12538.95 148.62 54634.75 88888.00 2015-06-23 19:45:26.625 174 12538.98 148.60 54634.72 88888.00 2015-06-23 19:45:26.750 174 12539.08 148.65 54634.70 88888.00 2015-06-23 19:45:26.875 174 12539.08 148.65 54634.72 88888.00 2015-06-23 19:45:27.000 174 12539.08 148.65 54634.70 88888.00 2015-06-23 19:45:27.125 174 12539.10 148.62 54634.68 88888.00 2015-06-23 19:45:27.250 174 12539.10 148.62 54634.72 88888.00 2015-06-23 19:45:27.375 174 12539.15 148.62 54634.70 88888.00 2015-06-23 19:45:27.500 174 12539.15 148.62 54634.68 88888.00 2015-06-23 19:45:27.625 174 12539.15 148.57 54634.65 88888.00 2015-06-23 19:45:27.750 174 12539.17 148.60 54634.65 88888.00 2015-06-23 19:45:27.875 174 12539.17 148.57 54634.65 88888.00 2015-06-23 19:45:28.000 174 12539.17 148.55 54634.60 88888.00 2015-06-23 19:45:28.125 174 12539.20 148.50 54634.62 88888.00 2015-06-23 19:45:28.250 174 12539.15 148.47 54634.62 88888.00 2015-06-23 19:45:28.375 174 12539.12 148.47 54634.60 88888.00 2015-06-23 19:45:28.500 174 12539.17 148.50 54634.60 88888.00 2015-06-23 19:45:28.625 174 12539.20 148.53 54634.62 88888.00 2015-06-23 19:45:28.750 174 12539.20 148.50 54634.62 88888.00 2015-06-23 19:45:28.875 174 12539.20 148.47 54634.60 88888.00 2015-06-23 19:45:29.000 174 12539.23 148.47 54634.60 88888.00 2015-06-23 19:45:29.125 174 12539.25 148.45 54634.60 88888.00 2015-06-23 19:45:29.250 174 12539.23 148.43 54634.57 88888.00 2015-06-23 19:45:29.375 174 12539.20 148.40 54634.57 88888.00 2015-06-23 19:45:29.500 174 12539.17 148.38 54634.57 88888.00 2015-06-23 19:45:29.625 174 12539.17 148.43 54634.57 88888.00 2015-06-23 19:45:29.750 174 12539.20 148.35 54634.57 88888.00 2015-06-23 19:45:29.875 174 12539.17 148.35 54634.57 88888.00 2015-06-23 19:45:30.000 174 12539.23 148.32 54634.55 88888.00 2015-06-23 19:45:30.125 174 12539.25 148.32 54634.60 88888.00 2015-06-23 19:45:30.250 174 12539.25 148.30 54634.57 88888.00 2015-06-23 19:45:30.375 174 12539.30 148.28 54634.55 88888.00 2015-06-23 19:45:30.500 174 12539.25 148.22 54634.55 88888.00 2015-06-23 19:45:30.625 174 12539.25 148.20 54634.53 88888.00 2015-06-23 19:45:30.750 174 12539.27 148.22 54634.53 88888.00 2015-06-23 19:45:30.875 174 12539.30 148.22 54634.55 88888.00 2015-06-23 19:45:31.000 174 12539.30 148.20 54634.53 88888.00 2015-06-23 19:45:31.125 174 12539.35 148.18 54634.55 88888.00 2015-06-23 19:45:31.250 174 12539.33 148.10 54634.53 88888.00 2015-06-23 19:45:31.375 174 12539.35 148.12 54634.50 88888.00 2015-06-23 19:45:31.500 174 12539.38 148.12 54634.50 88888.00 2015-06-23 19:45:31.625 174 12539.35 148.12 54634.50 88888.00 2015-06-23 19:45:31.750 174 12539.38 148.12 54634.45 88888.00 2015-06-23 19:45:31.875 174 12539.42 148.07 54634.47 88888.00 2015-06-23 19:45:32.000 174 12539.38 148.07 54634.47 88888.00 2015-06-23 19:45:32.125 174 12539.30 148.05 54634.45 88888.00 2015-06-23 19:45:32.250 174 12539.35 148.03 54634.47 88888.00 2015-06-23 19:45:32.375 174 12539.45 148.03 54634.45 88888.00 2015-06-23 19:45:32.500 174 12539.48 148.03 54634.45 88888.00 2015-06-23 19:45:32.625 174 12539.40 148.03 54634.43 88888.00 2015-06-23 19:45:32.750 174 12539.33 148.00 54634.43 88888.00 2015-06-23 19:45:32.875 174 12539.30 148.00 54634.45 88888.00 2015-06-23 19:45:33.000 174 12539.33 147.95 54634.45 88888.00 2015-06-23 19:45:33.125 174 12539.33 147.97 54634.45 88888.00 2015-06-23 19:45:33.250 174 12539.25 147.95 54634.45 88888.00 2015-06-23 19:45:33.375 174 12539.25 147.95 54634.45 88888.00 2015-06-23 19:45:33.500 174 12539.25 147.97 54634.43 88888.00 2015-06-23 19:45:33.625 174 12539.25 147.95 54634.43 88888.00 2015-06-23 19:45:33.750 174 12539.30 147.90 54634.43 88888.00 2015-06-23 19:45:33.875 174 12539.38 147.85 54634.40 88888.00 2015-06-23 19:45:34.000 174 12539.30 147.78 54634.40 88888.00 2015-06-23 19:45:34.125 174 12539.25 147.78 54634.40 88888.00 2015-06-23 19:45:34.250 174 12539.25 147.78 54634.45 88888.00 2015-06-23 19:45:34.375 174 12539.25 147.78 54634.45 88888.00 2015-06-23 19:45:34.500 174 12539.20 147.78 54634.43 88888.00 2015-06-23 19:45:34.625 174 12539.20 147.78 54634.40 88888.00 2015-06-23 19:45:34.750 174 12539.27 147.78 54634.43 88888.00 2015-06-23 19:45:34.875 174 12539.33 147.80 54634.43 88888.00 2015-06-23 19:45:35.000 174 12539.27 147.80 54634.40 88888.00 2015-06-23 19:45:35.125 174 12539.25 147.80 54634.40 88888.00 2015-06-23 19:45:35.250 174 12539.30 147.78 54634.43 88888.00 2015-06-23 19:45:35.375 174 12539.30 147.78 54634.43 88888.00 2015-06-23 19:45:35.500 174 12539.25 147.80 54634.43 88888.00 2015-06-23 19:45:35.625 174 12539.23 147.78 54634.43 88888.00 2015-06-23 19:45:35.750 174 12539.27 147.75 54634.43 88888.00 2015-06-23 19:45:35.875 174 12539.23 147.72 54634.40 88888.00 2015-06-23 19:45:36.000 174 12539.17 147.68 54634.38 88888.00 2015-06-23 19:45:36.125 174 12539.20 147.70 54634.40 88888.00 2015-06-23 19:45:36.250 174 12539.15 147.72 54634.38 88888.00 2015-06-23 19:45:36.375 174 12539.17 147.72 54634.40 88888.00 2015-06-23 19:45:36.500 174 12539.15 147.68 54634.38 88888.00 2015-06-23 19:45:36.625 174 12539.12 147.75 54634.38 88888.00 2015-06-23 19:45:36.750 174 12539.08 147.72 54634.38 88888.00 2015-06-23 19:45:36.875 174 12539.02 147.72 54634.38 88888.00 2015-06-23 19:45:37.000 174 12539.10 147.72 54634.38 88888.00 2015-06-23 19:45:37.125 174 12539.08 147.72 54634.38 88888.00 2015-06-23 19:45:37.250 174 12539.05 147.65 54634.38 88888.00 2015-06-23 19:45:37.375 174 12539.00 147.68 54634.35 88888.00 2015-06-23 19:45:37.500 174 12539.00 147.68 54634.32 88888.00 2015-06-23 19:45:37.625 174 12538.98 147.68 54634.30 88888.00 2015-06-23 19:45:37.750 174 12538.98 147.70 54634.30 88888.00 2015-06-23 19:45:37.875 174 12538.98 147.68 54634.35 88888.00 2015-06-23 19:45:38.000 174 12538.98 147.65 54634.35 88888.00 2015-06-23 19:45:38.125 174 12539.00 147.65 54634.35 88888.00 2015-06-23 19:45:38.250 174 12538.98 147.68 54634.38 88888.00 2015-06-23 19:45:38.375 174 12539.00 147.70 54634.38 88888.00 2015-06-23 19:45:38.500 174 12539.00 147.70 54634.35 88888.00 2015-06-23 19:45:38.625 174 12539.02 147.70 54634.32 88888.00 2015-06-23 19:45:38.750 174 12539.00 147.70 54634.35 88888.00 2015-06-23 19:45:38.875 174 12538.95 147.68 54634.35 88888.00 2015-06-23 19:45:39.000 174 12538.95 147.68 54634.32 88888.00 2015-06-23 19:45:39.125 174 12538.90 147.68 54634.32 88888.00 2015-06-23 19:45:39.250 174 12538.92 147.65 54634.32 88888.00 2015-06-23 19:45:39.375 174 12538.95 147.65 54634.32 88888.00 2015-06-23 19:45:39.500 174 12538.90 147.62 54634.32 88888.00 2015-06-23 19:45:39.625 174 12538.90 147.65 54634.32 88888.00 2015-06-23 19:45:39.750 174 12538.88 147.65 54634.32 88888.00 2015-06-23 19:45:39.875 174 12538.85 147.65 54634.32 88888.00 2015-06-23 19:45:40.000 174 12538.80 147.68 54634.32 88888.00 2015-06-23 19:45:40.125 174 12538.75 147.70 54634.32 88888.00 2015-06-23 19:45:40.250 174 12538.77 147.68 54634.32 88888.00 2015-06-23 19:45:40.375 174 12538.75 147.65 54634.30 88888.00 2015-06-23 19:45:40.500 174 12538.80 147.65 54634.35 88888.00 2015-06-23 19:45:40.625 174 12538.80 147.68 54634.35 88888.00 2015-06-23 19:45:40.750 174 12538.77 147.68 54634.32 88888.00 2015-06-23 19:45:40.875 174 12538.75 147.68 54634.30 88888.00 2015-06-23 19:45:41.000 174 12538.73 147.70 54634.28 88888.00 2015-06-23 19:45:41.125 174 12538.75 147.68 54634.28 88888.00 2015-06-23 19:45:41.250 174 12538.75 147.65 54634.30 88888.00 2015-06-23 19:45:41.375 174 12538.77 147.68 54634.25 88888.00 2015-06-23 19:45:41.500 174 12538.70 147.68 54634.22 88888.00 2015-06-23 19:45:41.625 174 12538.65 147.68 54634.25 88888.00 2015-06-23 19:45:41.750 174 12538.65 147.68 54634.25 88888.00 2015-06-23 19:45:41.875 174 12538.60 147.72 54634.28 88888.00 2015-06-23 19:45:42.000 174 12538.60 147.70 54634.22 88888.00 2015-06-23 19:45:42.125 174 12538.62 147.70 54634.25 88888.00 2015-06-23 19:45:42.250 174 12538.58 147.70 54634.25 88888.00 2015-06-23 19:45:42.375 174 12538.58 147.72 54634.25 88888.00 2015-06-23 19:45:42.500 174 12538.52 147.72 54634.22 88888.00 2015-06-23 19:45:42.625 174 12538.52 147.75 54634.22 88888.00 2015-06-23 19:45:42.750 174 12538.58 147.72 54634.22 88888.00 2015-06-23 19:45:42.875 174 12538.60 147.75 54634.20 88888.00 2015-06-23 19:45:43.000 174 12538.65 147.78 54634.22 88888.00 2015-06-23 19:45:43.125 174 12538.62 147.78 54634.22 88888.00 2015-06-23 19:45:43.250 174 12538.52 147.75 54634.22 88888.00 2015-06-23 19:45:43.375 174 12538.60 147.75 54634.20 88888.00 2015-06-23 19:45:43.500 174 12538.62 147.72 54634.20 88888.00 2015-06-23 19:45:43.625 174 12538.60 147.75 54634.20 88888.00 2015-06-23 19:45:43.750 174 12538.58 147.72 54634.15 88888.00 2015-06-23 19:45:43.875 174 12538.52 147.72 54634.15 88888.00 2015-06-23 19:45:44.000 174 12538.50 147.72 54634.18 88888.00 2015-06-23 19:45:44.125 174 12538.52 147.72 54634.18 88888.00 2015-06-23 19:45:44.250 174 12538.52 147.72 54634.18 88888.00 2015-06-23 19:45:44.375 174 12538.52 147.75 54634.18 88888.00 2015-06-23 19:45:44.500 174 12538.52 147.80 54634.15 88888.00 2015-06-23 19:45:44.625 174 12538.52 147.80 54634.12 88888.00 2015-06-23 19:45:44.750 174 12538.50 147.80 54634.12 88888.00 2015-06-23 19:45:44.875 174 12538.42 147.80 54634.12 88888.00 2015-06-23 19:45:45.000 174 12538.42 147.78 54634.10 88888.00 2015-06-23 19:45:45.125 174 12538.48 147.75 54634.12 88888.00 2015-06-23 19:45:45.250 174 12538.52 147.75 54634.12 88888.00 2015-06-23 19:45:45.375 174 12538.50 147.75 54634.15 88888.00 2015-06-23 19:45:45.500 174 12538.50 147.75 54634.15 88888.00 2015-06-23 19:45:45.625 174 12538.50 147.72 54634.12 88888.00 2015-06-23 19:45:45.750 174 12538.48 147.75 54634.12 88888.00 2015-06-23 19:45:45.875 174 12538.42 147.78 54634.10 88888.00 2015-06-23 19:45:46.000 174 12538.40 147.78 54634.10 88888.00 2015-06-23 19:45:46.125 174 12538.42 147.78 54634.12 88888.00 2015-06-23 19:45:46.250 174 12538.38 147.78 54634.12 88888.00 2015-06-23 19:45:46.375 174 12538.40 147.78 54634.15 88888.00 2015-06-23 19:45:46.500 174 12538.42 147.80 54634.12 88888.00 2015-06-23 19:45:46.625 174 12538.42 147.82 54634.15 88888.00 2015-06-23 19:45:46.750 174 12538.38 147.80 54634.12 88888.00 2015-06-23 19:45:46.875 174 12538.40 147.78 54634.12 88888.00 2015-06-23 19:45:47.000 174 12538.40 147.78 54634.10 88888.00 2015-06-23 19:45:47.125 174 12538.35 147.75 54634.10 88888.00 2015-06-23 19:45:47.250 174 12538.33 147.80 54634.12 88888.00 2015-06-23 19:45:47.375 174 12538.35 147.80 54634.10 88888.00 2015-06-23 19:45:47.500 174 12538.33 147.80 54634.12 88888.00 2015-06-23 19:45:47.625 174 12538.33 147.80 54634.10 88888.00 2015-06-23 19:45:47.750 174 12538.35 147.75 54634.10 88888.00 2015-06-23 19:45:47.875 174 12538.42 147.78 54634.12 88888.00 2015-06-23 19:45:48.000 174 12538.45 147.80 54634.12 88888.00 2015-06-23 19:45:48.125 174 12538.45 147.80 54634.07 88888.00 2015-06-23 19:45:48.250 174 12538.33 147.78 54634.10 88888.00 2015-06-23 19:45:48.375 174 12538.30 147.78 54634.07 88888.00 2015-06-23 19:45:48.500 174 12538.30 147.78 54634.10 88888.00 2015-06-23 19:45:48.625 174 12538.38 147.78 54634.07 88888.00 2015-06-23 19:45:48.750 174 12538.45 147.78 54634.07 88888.00 2015-06-23 19:45:48.875 174 12538.45 147.78 54634.07 88888.00 2015-06-23 19:45:49.000 174 12538.42 147.80 54634.07 88888.00 2015-06-23 19:45:49.125 174 12538.35 147.80 54634.05 88888.00 2015-06-23 19:45:49.250 174 12538.33 147.78 54634.07 88888.00 2015-06-23 19:45:49.375 174 12538.38 147.75 54634.05 88888.00 2015-06-23 19:45:49.500 174 12538.35 147.75 54634.07 88888.00 2015-06-23 19:45:49.625 174 12538.38 147.78 54634.07 88888.00 2015-06-23 19:45:49.750 174 12538.35 147.78 54634.07 88888.00 2015-06-23 19:45:49.875 174 12538.33 147.78 54634.07 88888.00 2015-06-23 19:45:50.000 174 12538.38 147.75 54634.05 88888.00 2015-06-23 19:45:50.125 174 12538.35 147.75 54634.05 88888.00 2015-06-23 19:45:50.250 174 12538.30 147.78 54634.05 88888.00 2015-06-23 19:45:50.375 174 12538.33 147.78 54634.05 88888.00 2015-06-23 19:45:50.500 174 12538.33 147.78 54634.03 88888.00 2015-06-23 19:45:50.625 174 12538.30 147.75 54634.00 88888.00 2015-06-23 19:45:50.750 174 12538.25 147.72 54634.00 88888.00 2015-06-23 19:45:50.875 174 12538.27 147.78 54634.03 88888.00 2015-06-23 19:45:51.000 174 12538.30 147.80 54634.03 88888.00 2015-06-23 19:45:51.125 174 12538.33 147.75 54634.03 88888.00 2015-06-23 19:45:51.250 174 12538.30 147.75 54634.03 88888.00 2015-06-23 19:45:51.375 174 12538.30 147.78 54634.03 88888.00 2015-06-23 19:45:51.500 174 12538.20 147.78 54634.03 88888.00 2015-06-23 19:45:51.625 174 12538.17 147.75 54634.03 88888.00 2015-06-23 19:45:51.750 174 12538.20 147.80 54634.03 88888.00 2015-06-23 19:45:51.875 174 12538.20 147.80 54634.05 88888.00 2015-06-23 19:45:52.000 174 12538.15 147.82 54634.03 88888.00 2015-06-23 19:45:52.125 174 12538.15 147.78 54634.03 88888.00 2015-06-23 19:45:52.250 174 12538.08 147.75 54634.03 88888.00 2015-06-23 19:45:52.375 174 12538.08 147.78 54634.03 88888.00 2015-06-23 19:45:52.500 174 12538.10 147.80 54634.03 88888.00 2015-06-23 19:45:52.625 174 12538.10 147.80 54634.03 88888.00 2015-06-23 19:45:52.750 174 12538.10 147.80 54634.03 88888.00 2015-06-23 19:45:52.875 174 12538.10 147.82 54634.07 88888.00 2015-06-23 19:45:53.000 174 12538.08 147.88 54634.07 88888.00 2015-06-23 19:45:53.125 174 12538.02 147.88 54634.05 88888.00 2015-06-23 19:45:53.250 174 12537.98 147.85 54634.03 88888.00 2015-06-23 19:45:53.375 174 12537.98 147.82 54634.00 88888.00 2015-06-23 19:45:53.500 174 12537.98 147.80 54633.97 88888.00 2015-06-23 19:45:53.625 174 12538.02 147.80 54633.97 88888.00 2015-06-23 19:45:53.750 174 12538.02 147.85 54634.00 88888.00 2015-06-23 19:45:53.875 174 12537.98 147.88 54634.03 88888.00 2015-06-23 19:45:54.000 174 12538.00 147.90 54634.03 88888.00 2015-06-23 19:45:54.125 174 12537.98 147.93 54634.00 88888.00 2015-06-23 19:45:54.250 174 12537.90 147.88 54634.00 88888.00 2015-06-23 19:45:54.375 174 12537.98 147.93 54634.00 88888.00 2015-06-23 19:45:54.500 174 12537.95 147.88 54633.95 88888.00 2015-06-23 19:45:54.625 174 12537.88 147.88 54633.97 88888.00 2015-06-23 19:45:54.750 174 12537.75 147.90 54633.97 88888.00 2015-06-23 19:45:54.875 174 12537.75 147.95 54634.00 88888.00 2015-06-23 19:45:55.000 174 12537.85 147.95 54633.97 88888.00 2015-06-23 19:45:55.125 174 12537.85 147.93 54633.93 88888.00 2015-06-23 19:45:55.250 174 12537.77 147.95 54633.97 88888.00 2015-06-23 19:45:55.375 174 12537.75 147.97 54633.97 88888.00 2015-06-23 19:45:55.500 174 12537.77 147.95 54633.97 88888.00 2015-06-23 19:45:55.625 174 12537.75 147.95 54633.97 88888.00 2015-06-23 19:45:55.750 174 12537.75 147.97 54633.97 88888.00 2015-06-23 19:45:55.875 174 12537.75 147.97 54633.95 88888.00 2015-06-23 19:45:56.000 174 12537.70 147.97 54633.95 88888.00 2015-06-23 19:45:56.125 174 12537.67 147.95 54633.95 88888.00 2015-06-23 19:45:56.250 174 12537.73 147.97 54633.95 88888.00 2015-06-23 19:45:56.375 174 12537.75 148.03 54633.95 88888.00 2015-06-23 19:45:56.500 174 12537.75 148.03 54633.95 88888.00 2015-06-23 19:45:56.625 174 12537.77 148.03 54633.95 88888.00 2015-06-23 19:45:56.750 174 12537.77 148.03 54633.95 88888.00 2015-06-23 19:45:56.875 174 12537.73 148.00 54633.95 88888.00 2015-06-23 19:45:57.000 174 12537.67 148.03 54633.88 88888.00 2015-06-23 19:45:57.125 174 12537.62 148.03 54633.90 88888.00 2015-06-23 19:45:57.250 174 12537.60 148.07 54633.93 88888.00 2015-06-23 19:45:57.375 174 12537.60 148.07 54633.90 88888.00 2015-06-23 19:45:57.500 174 12537.58 148.07 54633.88 88888.00 2015-06-23 19:45:57.625 174 12537.58 148.05 54633.90 88888.00 2015-06-23 19:45:57.750 174 12537.62 148.10 54633.93 88888.00 2015-06-23 19:45:57.875 174 12537.62 148.10 54633.93 88888.00 2015-06-23 19:45:58.000 174 12537.62 148.07 54633.88 88888.00 2015-06-23 19:45:58.125 174 12537.60 148.10 54633.88 88888.00 2015-06-23 19:45:58.250 174 12537.55 148.10 54633.88 88888.00 2015-06-23 19:45:58.375 174 12537.55 148.12 54633.85 88888.00 2015-06-23 19:45:58.500 174 12537.55 148.15 54633.85 88888.00 2015-06-23 19:45:58.625 174 12537.58 148.18 54633.90 88888.00 2015-06-23 19:45:58.750 174 12537.58 148.15 54633.88 88888.00 2015-06-23 19:45:58.875 174 12537.60 148.15 54633.88 88888.00 2015-06-23 19:45:59.000 174 12537.55 148.12 54633.88 88888.00 2015-06-23 19:45:59.125 174 12537.55 148.12 54633.85 88888.00 2015-06-23 19:45:59.250 174 12537.58 148.18 54633.85 88888.00 2015-06-23 19:45:59.375 174 12537.60 148.20 54633.88 88888.00 2015-06-23 19:45:59.500 174 12537.55 148.20 54633.88 88888.00 2015-06-23 19:45:59.625 174 12537.52 148.18 54633.88 88888.00 2015-06-23 19:45:59.750 174 12537.58 148.22 54633.85 88888.00 2015-06-23 19:45:59.875 174 12537.52 148.25 54633.85 88888.00 2015-06-23 19:46:00.000 174 12537.50 148.30 54633.82 88888.00 2015-06-23 19:46:00.125 174 12537.52 148.28 54633.80 88888.00 2015-06-23 19:46:00.250 174 12537.48 148.28 54633.82 88888.00 2015-06-23 19:46:00.375 174 12537.52 148.28 54633.85 88888.00 2015-06-23 19:46:00.500 174 12537.42 148.30 54633.80 88888.00 2015-06-23 19:46:00.625 174 12537.38 148.28 54633.80 88888.00 2015-06-23 19:46:00.750 174 12537.42 148.25 54633.80 88888.00 2015-06-23 19:46:00.875 174 12537.42 148.28 54633.80 88888.00 2015-06-23 19:46:01.000 174 12537.42 148.30 54633.82 88888.00 2015-06-23 19:46:01.125 174 12537.48 148.35 54633.82 88888.00 2015-06-23 19:46:01.250 174 12537.45 148.32 54633.82 88888.00 2015-06-23 19:46:01.375 174 12537.48 148.30 54633.80 88888.00 2015-06-23 19:46:01.500 174 12537.45 148.32 54633.80 88888.00 2015-06-23 19:46:01.625 174 12537.48 148.35 54633.80 88888.00 2015-06-23 19:46:01.750 174 12537.45 148.35 54633.78 88888.00 2015-06-23 19:46:01.875 174 12537.38 148.35 54633.80 88888.00 2015-06-23 19:46:02.000 174 12537.35 148.40 54633.80 88888.00 2015-06-23 19:46:02.125 174 12537.35 148.43 54633.80 88888.00 2015-06-23 19:46:02.250 174 12537.30 148.40 54633.80 88888.00 2015-06-23 19:46:02.375 174 12537.33 148.38 54633.80 88888.00 2015-06-23 19:46:02.500 174 12537.35 148.35 54633.78 88888.00 2015-06-23 19:46:02.625 174 12537.38 148.38 54633.78 88888.00 2015-06-23 19:46:02.750 174 12537.40 148.40 54633.75 88888.00 2015-06-23 19:46:02.875 174 12537.40 148.38 54633.75 88888.00 2015-06-23 19:46:03.000 174 12537.38 148.38 54633.75 88888.00 2015-06-23 19:46:03.125 174 12537.33 148.35 54633.78 88888.00 2015-06-23 19:46:03.250 174 12537.33 148.38 54633.75 88888.00 2015-06-23 19:46:03.375 174 12537.38 148.40 54633.78 88888.00 2015-06-23 19:46:03.500 174 12537.40 148.43 54633.75 88888.00 2015-06-23 19:46:03.625 174 12537.38 148.40 54633.75 88888.00 2015-06-23 19:46:03.750 174 12537.40 148.40 54633.72 88888.00 2015-06-23 19:46:03.875 174 12537.42 148.40 54633.68 88888.00 2015-06-23 19:46:04.000 174 12537.40 148.43 54633.70 88888.00 2015-06-23 19:46:04.125 174 12537.38 148.45 54633.70 88888.00 2015-06-23 19:46:04.250 174 12537.35 148.47 54633.72 88888.00 2015-06-23 19:46:04.375 174 12537.40 148.45 54633.72 88888.00 2015-06-23 19:46:04.500 174 12537.40 148.45 54633.70 88888.00 2015-06-23 19:46:04.625 174 12537.42 148.47 54633.68 88888.00 2015-06-23 19:46:04.750 174 12537.33 148.47 54633.68 88888.00 2015-06-23 19:46:04.875 174 12537.27 148.47 54633.68 88888.00 2015-06-23 19:46:05.000 174 12537.35 148.50 54633.68 88888.00 2015-06-23 19:46:05.125 174 12537.38 148.50 54633.68 88888.00 2015-06-23 19:46:05.250 174 12537.35 148.50 54633.70 88888.00 2015-06-23 19:46:05.375 174 12537.42 148.53 54633.68 88888.00 2015-06-23 19:46:05.500 174 12537.40 148.53 54633.65 88888.00 2015-06-23 19:46:05.625 174 12537.45 148.53 54633.65 88888.00 2015-06-23 19:46:05.750 174 12537.33 148.50 54633.65 88888.00 2015-06-23 19:46:05.875 174 12537.35 148.50 54633.65 88888.00 2015-06-23 19:46:06.000 174 12537.45 148.55 54633.62 88888.00 2015-06-23 19:46:06.125 174 12537.45 148.57 54633.65 88888.00 2015-06-23 19:46:06.250 174 12537.38 148.57 54633.65 88888.00 2015-06-23 19:46:06.375 174 12537.45 148.57 54633.65 88888.00 2015-06-23 19:46:06.500 174 12537.52 148.57 54633.65 88888.00 2015-06-23 19:46:06.625 174 12537.48 148.55 54633.65 88888.00 2015-06-23 19:46:06.750 174 12537.45 148.57 54633.65 88888.00 2015-06-23 19:46:06.875 174 12537.48 148.62 54633.65 88888.00 2015-06-23 19:46:07.000 174 12537.50 148.60 54633.62 88888.00 2015-06-23 19:46:07.125 174 12537.45 148.57 54633.62 88888.00 2015-06-23 19:46:07.250 174 12537.42 148.60 54633.62 88888.00 2015-06-23 19:46:07.375 174 12537.50 148.62 54633.62 88888.00 2015-06-23 19:46:07.500 174 12537.55 148.62 54633.62 88888.00 2015-06-23 19:46:07.625 174 12537.55 148.60 54633.62 88888.00 2015-06-23 19:46:07.750 174 12537.48 148.60 54633.60 88888.00 2015-06-23 19:46:07.875 174 12537.45 148.60 54633.62 88888.00 2015-06-23 19:46:08.000 174 12537.52 148.62 54633.62 88888.00 2015-06-23 19:46:08.125 174 12537.52 148.62 54633.62 88888.00 2015-06-23 19:46:08.250 174 12537.42 148.60 54633.60 88888.00 2015-06-23 19:46:08.375 174 12537.50 148.60 54633.57 88888.00 2015-06-23 19:46:08.500 174 12537.42 148.57 54633.60 88888.00 2015-06-23 19:46:08.625 174 12537.35 148.57 54633.60 88888.00 2015-06-23 19:46:08.750 174 12537.35 148.57 54633.57 88888.00 2015-06-23 19:46:08.875 174 12537.42 148.60 54633.57 88888.00 2015-06-23 19:46:09.000 174 12537.45 148.57 54633.57 88888.00 2015-06-23 19:46:09.125 174 12537.42 148.60 54633.60 88888.00 2015-06-23 19:46:09.250 174 12537.42 148.62 54633.57 88888.00 2015-06-23 19:46:09.375 174 12537.40 148.60 54633.57 88888.00 2015-06-23 19:46:09.500 174 12537.40 148.62 54633.60 88888.00 2015-06-23 19:46:09.625 174 12537.38 148.60 54633.55 88888.00 2015-06-23 19:46:09.750 174 12537.30 148.53 54633.55 88888.00 2015-06-23 19:46:09.875 174 12537.33 148.57 54633.55 88888.00 2015-06-23 19:46:10.000 174 12537.35 148.62 54633.55 88888.00 2015-06-23 19:46:10.125 174 12537.40 148.62 54633.55 88888.00 2015-06-23 19:46:10.250 174 12537.38 148.60 54633.57 88888.00 2015-06-23 19:46:10.375 174 12537.38 148.57 54633.57 88888.00 2015-06-23 19:46:10.500 174 12537.35 148.57 54633.57 88888.00 2015-06-23 19:46:10.625 174 12537.42 148.60 54633.57 88888.00 2015-06-23 19:46:10.750 174 12537.45 148.60 54633.60 88888.00 2015-06-23 19:46:10.875 174 12537.42 148.57 54633.55 88888.00 2015-06-23 19:46:11.000 174 12537.40 148.55 54633.55 88888.00 2015-06-23 19:46:11.125 174 12537.48 148.60 54633.55 88888.00 2015-06-23 19:46:11.250 174 12537.50 148.62 54633.55 88888.00 2015-06-23 19:46:11.375 174 12537.48 148.62 54633.53 88888.00 2015-06-23 19:46:11.500 174 12537.45 148.62 54633.55 88888.00 2015-06-23 19:46:11.625 174 12537.50 148.62 54633.55 88888.00 2015-06-23 19:46:11.750 174 12537.48 148.60 54633.57 88888.00 2015-06-23 19:46:11.875 174 12537.42 148.60 54633.55 88888.00 2015-06-23 19:46:12.000 174 12537.38 148.57 54633.55 88888.00 2015-06-23 19:46:12.125 174 12537.33 148.55 54633.50 88888.00 2015-06-23 19:46:12.250 174 12537.35 148.60 54633.50 88888.00 2015-06-23 19:46:12.375 174 12537.45 148.62 54633.50 88888.00 2015-06-23 19:46:12.500 174 12537.40 148.62 54633.50 88888.00 2015-06-23 19:46:12.625 174 12537.33 148.60 54633.50 88888.00 2015-06-23 19:46:12.750 174 12537.27 148.57 54633.50 88888.00 2015-06-23 19:46:12.875 174 12537.30 148.57 54633.47 88888.00 2015-06-23 19:46:13.000 174 12537.25 148.55 54633.47 88888.00 2015-06-23 19:46:13.125 174 12537.17 148.55 54633.50 88888.00 2015-06-23 19:46:13.250 174 12537.23 148.57 54633.50 88888.00 2015-06-23 19:46:13.375 174 12537.30 148.60 54633.50 88888.00 2015-06-23 19:46:13.500 174 12537.33 148.60 54633.50 88888.00 2015-06-23 19:46:13.625 174 12537.30 148.60 54633.45 88888.00 2015-06-23 19:46:13.750 174 12537.30 148.57 54633.43 88888.00 2015-06-23 19:46:13.875 174 12537.38 148.57 54633.45 88888.00 2015-06-23 19:46:14.000 174 12537.50 148.57 54633.43 88888.00 2015-06-23 19:46:14.125 174 12537.48 148.55 54633.47 88888.00 2015-06-23 19:46:14.250 174 12537.33 148.50 54633.45 88888.00 2015-06-23 19:46:14.375 174 12537.35 148.55 54633.45 88888.00 2015-06-23 19:46:14.500 174 12537.35 148.55 54633.43 88888.00 2015-06-23 19:46:14.625 174 12537.33 148.50 54633.43 88888.00 2015-06-23 19:46:14.750 174 12537.38 148.55 54633.43 88888.00 2015-06-23 19:46:14.875 174 12537.40 148.55 54633.40 88888.00 2015-06-23 19:46:15.000 174 12537.40 148.53 54633.40 88888.00 2015-06-23 19:46:15.125 174 12537.33 148.53 54633.40 88888.00 2015-06-23 19:46:15.250 174 12537.23 148.53 54633.40 88888.00 2015-06-23 19:46:15.375 174 12537.23 148.57 54633.40 88888.00 2015-06-23 19:46:15.500 174 12537.27 148.60 54633.40 88888.00 2015-06-23 19:46:15.625 174 12537.30 148.62 54633.38 88888.00 2015-06-23 19:46:15.750 174 12537.30 148.60 54633.38 88888.00 2015-06-23 19:46:15.875 174 12537.33 148.60 54633.35 88888.00 2015-06-23 19:46:16.000 174 12537.38 148.62 54633.35 88888.00 2015-06-23 19:46:16.125 174 12537.33 148.62 54633.35 88888.00 2015-06-23 19:46:16.250 174 12537.33 148.62 54633.38 88888.00 2015-06-23 19:46:16.375 174 12537.38 148.65 54633.35 88888.00 2015-06-23 19:46:16.500 174 12537.40 148.62 54633.35 88888.00 2015-06-23 19:46:16.625 174 12537.40 148.62 54633.32 88888.00 2015-06-23 19:46:16.750 174 12537.38 148.60 54633.32 88888.00 2015-06-23 19:46:16.875 174 12537.38 148.62 54633.32 88888.00 2015-06-23 19:46:17.000 174 12537.40 148.68 54633.32 88888.00 2015-06-23 19:46:17.125 174 12537.38 148.65 54633.32 88888.00 2015-06-23 19:46:17.250 174 12537.33 148.65 54633.30 88888.00 2015-06-23 19:46:17.375 174 12537.30 148.70 54633.30 88888.00 2015-06-23 19:46:17.500 174 12537.38 148.70 54633.28 88888.00 2015-06-23 19:46:17.625 174 12537.33 148.70 54633.32 88888.00 2015-06-23 19:46:17.750 174 12537.27 148.72 54633.35 88888.00 2015-06-23 19:46:17.875 174 12537.25 148.70 54633.32 88888.00 2015-06-23 19:46:18.000 174 12537.30 148.70 54633.28 88888.00 2015-06-23 19:46:18.125 174 12537.33 148.70 54633.30 88888.00 2015-06-23 19:46:18.250 174 12537.35 148.72 54633.28 88888.00 2015-06-23 19:46:18.375 174 12537.42 148.72 54633.25 88888.00 2015-06-23 19:46:18.500 174 12537.38 148.72 54633.22 88888.00 2015-06-23 19:46:18.625 174 12537.35 148.75 54633.22 88888.00 2015-06-23 19:46:18.750 174 12537.40 148.78 54633.22 88888.00 2015-06-23 19:46:18.875 174 12537.48 148.75 54633.20 88888.00 2015-06-23 19:46:19.000 174 12537.40 148.75 54633.18 88888.00 2015-06-23 19:46:19.125 174 12537.27 148.75 54633.20 88888.00 2015-06-23 19:46:19.250 174 12537.27 148.80 54633.20 88888.00 2015-06-23 19:46:19.375 174 12537.27 148.78 54633.18 88888.00 2015-06-23 19:46:19.500 174 12537.30 148.75 54633.15 88888.00 2015-06-23 19:46:19.625 174 12537.33 148.75 54633.15 88888.00 2015-06-23 19:46:19.750 174 12537.30 148.75 54633.15 88888.00 2015-06-23 19:46:19.875 174 12537.27 148.72 54633.15 88888.00 2015-06-23 19:46:20.000 174 12537.25 148.72 54633.15 88888.00 2015-06-23 19:46:20.125 174 12537.27 148.70 54633.15 88888.00 2015-06-23 19:46:20.250 174 12537.38 148.72 54633.15 88888.00 2015-06-23 19:46:20.375 174 12537.45 148.78 54633.12 88888.00 2015-06-23 19:46:20.500 174 12537.33 148.80 54633.10 88888.00 2015-06-23 19:46:20.625 174 12537.30 148.78 54633.05 88888.00 2015-06-23 19:46:20.750 174 12537.35 148.78 54633.07 88888.00 2015-06-23 19:46:20.875 174 12537.40 148.80 54633.05 88888.00 2015-06-23 19:46:21.000 174 12537.45 148.78 54633.05 88888.00 2015-06-23 19:46:21.125 174 12537.40 148.78 54633.07 88888.00 2015-06-23 19:46:21.250 174 12537.33 148.75 54633.05 88888.00 2015-06-23 19:46:21.375 174 12537.40 148.78 54633.03 88888.00 2015-06-23 19:46:21.500 174 12537.38 148.78 54633.00 88888.00 2015-06-23 19:46:21.625 174 12537.30 148.78 54633.03 88888.00 2015-06-23 19:46:21.750 174 12537.33 148.80 54633.05 88888.00 2015-06-23 19:46:21.875 174 12537.45 148.82 54633.03 88888.00 2015-06-23 19:46:22.000 174 12537.50 148.80 54633.00 88888.00 2015-06-23 19:46:22.125 174 12537.55 148.85 54633.03 88888.00 2015-06-23 19:46:22.250 174 12537.55 148.85 54633.00 88888.00 2015-06-23 19:46:22.375 174 12537.58 148.82 54632.95 88888.00 2015-06-23 19:46:22.500 174 12537.52 148.82 54632.93 88888.00 2015-06-23 19:46:22.625 174 12537.55 148.85 54632.95 88888.00 2015-06-23 19:46:22.750 174 12537.60 148.88 54632.97 88888.00 2015-06-23 19:46:22.875 174 12537.60 148.88 54632.97 88888.00 2015-06-23 19:46:23.000 174 12537.55 148.90 54632.93 88888.00 2015-06-23 19:46:23.125 174 12537.55 148.85 54632.90 88888.00 2015-06-23 19:46:23.250 174 12537.60 148.85 54632.90 88888.00 2015-06-23 19:46:23.375 174 12537.67 148.90 54632.90 88888.00 2015-06-23 19:46:23.500 174 12537.70 148.90 54632.93 88888.00 2015-06-23 19:46:23.625 174 12537.70 148.90 54632.93 88888.00 2015-06-23 19:46:23.750 174 12537.67 148.90 54632.90 88888.00 2015-06-23 19:46:23.875 174 12537.62 148.88 54632.88 88888.00 2015-06-23 19:46:24.000 174 12537.62 148.88 54632.88 88888.00 2015-06-23 19:46:24.125 174 12537.70 148.90 54632.88 88888.00 2015-06-23 19:46:24.250 174 12537.67 148.90 54632.85 88888.00 2015-06-23 19:46:24.375 174 12537.67 148.90 54632.85 88888.00 2015-06-23 19:46:24.500 174 12537.67 148.95 54632.88 88888.00 2015-06-23 19:46:24.625 174 12537.75 148.95 54632.85 88888.00 2015-06-23 19:46:24.750 174 12537.77 148.93 54632.82 88888.00 2015-06-23 19:46:24.875 174 12537.70 148.97 54632.82 88888.00 2015-06-23 19:46:25.000 174 12537.73 148.97 54632.82 88888.00 2015-06-23 19:46:25.125 174 12537.77 148.97 54632.82 88888.00 2015-06-23 19:46:25.250 174 12537.67 148.97 54632.82 88888.00 2015-06-23 19:46:25.375 174 12537.70 148.97 54632.82 88888.00 2015-06-23 19:46:25.500 174 12537.73 148.95 54632.80 88888.00 2015-06-23 19:46:25.625 174 12537.77 148.95 54632.80 88888.00 2015-06-23 19:46:25.750 174 12537.85 148.97 54632.80 88888.00 2015-06-23 19:46:25.875 174 12537.88 148.95 54632.75 88888.00 2015-06-23 19:46:26.000 174 12537.85 148.95 54632.75 88888.00 2015-06-23 19:46:26.125 174 12537.95 149.00 54632.75 88888.00 2015-06-23 19:46:26.250 174 12537.88 149.00 54632.75 88888.00 2015-06-23 19:46:26.375 174 12537.90 149.05 54632.75 88888.00 2015-06-23 19:46:26.500 174 12537.95 149.03 54632.72 88888.00 2015-06-23 19:46:26.625 174 12538.02 149.00 54632.72 88888.00 2015-06-23 19:46:26.750 174 12538.05 148.97 54632.70 88888.00 2015-06-23 19:46:26.875 174 12538.02 149.00 54632.72 88888.00 2015-06-23 19:46:27.000 174 12538.02 149.05 54632.70 88888.00 2015-06-23 19:46:27.125 174 12538.00 149.05 54632.70 88888.00 2015-06-23 19:46:27.250 174 12538.00 149.05 54632.70 88888.00 2015-06-23 19:46:27.375 174 12538.08 149.00 54632.70 88888.00 2015-06-23 19:46:27.500 174 12538.20 149.03 54632.68 88888.00 2015-06-23 19:46:27.625 174 12538.15 149.05 54632.68 88888.00 2015-06-23 19:46:27.750 174 12538.15 149.05 54632.70 88888.00 2015-06-23 19:46:27.875 174 12538.12 149.05 54632.68 88888.00 2015-06-23 19:46:28.000 174 12538.17 149.03 54632.65 88888.00 2015-06-23 19:46:28.125 174 12538.25 149.07 54632.65 88888.00 2015-06-23 19:46:28.250 174 12538.20 149.03 54632.60 88888.00 2015-06-23 19:46:28.375 174 12538.25 149.05 54632.60 88888.00 2015-06-23 19:46:28.500 174 12538.25 149.05 54632.60 88888.00 2015-06-23 19:46:28.625 174 12538.30 149.07 54632.60 88888.00 2015-06-23 19:46:28.750 174 12538.30 149.07 54632.55 88888.00 2015-06-23 19:46:28.875 174 12538.27 149.07 54632.55 88888.00 2015-06-23 19:46:29.000 174 12538.35 149.05 54632.55 88888.00 2015-06-23 19:46:29.125 174 12538.40 149.07 54632.57 88888.00 2015-06-23 19:46:29.250 174 12538.35 149.05 54632.55 88888.00 2015-06-23 19:46:29.375 174 12538.38 149.07 54632.53 88888.00 2015-06-23 19:46:29.500 174 12538.40 149.10 54632.53 88888.00 2015-06-23 19:46:29.625 174 12538.38 149.10 54632.50 88888.00 2015-06-23 19:46:29.750 174 12538.35 149.05 54632.47 88888.00 2015-06-23 19:46:29.875 174 12538.38 149.07 54632.47 88888.00 2015-06-23 19:46:30.000 174 12538.38 149.10 54632.47 88888.00 2015-06-23 19:46:30.125 174 12538.42 149.07 54632.50 88888.00 2015-06-23 19:46:30.250 174 12538.45 149.07 54632.45 88888.00 2015-06-23 19:46:30.375 174 12538.50 149.12 54632.45 88888.00 2015-06-23 19:46:30.500 174 12538.52 149.07 54632.47 88888.00 2015-06-23 19:46:30.625 174 12538.50 149.12 54632.45 88888.00 2015-06-23 19:46:30.750 174 12538.50 149.12 54632.43 88888.00 2015-06-23 19:46:30.875 174 12538.45 149.12 54632.43 88888.00 2015-06-23 19:46:31.000 174 12538.48 149.12 54632.43 88888.00 2015-06-23 19:46:31.125 174 12538.58 149.15 54632.43 88888.00 2015-06-23 19:46:31.250 174 12538.58 149.10 54632.43 88888.00 2015-06-23 19:46:31.375 174 12538.58 149.10 54632.43 88888.00 2015-06-23 19:46:31.500 174 12538.60 149.12 54632.45 88888.00 2015-06-23 19:46:31.625 174 12538.65 149.12 54632.40 88888.00 2015-06-23 19:46:31.750 174 12538.62 149.15 54632.43 88888.00 2015-06-23 19:46:31.875 174 12538.65 149.12 54632.40 88888.00 2015-06-23 19:46:32.000 174 12538.62 149.07 54632.38 88888.00 2015-06-23 19:46:32.125 174 12538.58 149.07 54632.35 88888.00 2015-06-23 19:46:32.250 174 12538.60 149.05 54632.35 88888.00 2015-06-23 19:46:32.375 174 12538.60 149.07 54632.35 88888.00 2015-06-23 19:46:32.500 174 12538.58 149.07 54632.32 88888.00 2015-06-23 19:46:32.625 174 12538.67 149.07 54632.32 88888.00 2015-06-23 19:46:32.750 174 12538.70 149.07 54632.32 88888.00 2015-06-23 19:46:32.875 174 12538.70 149.05 54632.35 88888.00 2015-06-23 19:46:33.000 174 12538.70 149.05 54632.30 88888.00 2015-06-23 19:46:33.125 174 12538.73 149.03 54632.30 88888.00 2015-06-23 19:46:33.250 174 12538.73 149.03 54632.30 88888.00 2015-06-23 19:46:33.375 174 12538.73 149.03 54632.30 88888.00 2015-06-23 19:46:33.500 174 12538.67 149.05 54632.32 88888.00 2015-06-23 19:46:33.625 174 12538.70 149.05 54632.32 88888.00 2015-06-23 19:46:33.750 174 12538.75 149.10 54632.32 88888.00 2015-06-23 19:46:33.875 174 12538.75 149.10 54632.32 88888.00 2015-06-23 19:46:34.000 174 12538.83 149.10 54632.30 88888.00 2015-06-23 19:46:34.125 174 12538.88 149.10 54632.30 88888.00 2015-06-23 19:46:34.250 174 12538.83 149.05 54632.28 88888.00 2015-06-23 19:46:34.375 174 12538.88 149.05 54632.28 88888.00 2015-06-23 19:46:34.500 174 12538.90 149.05 54632.28 88888.00 2015-06-23 19:46:34.625 174 12538.90 149.03 54632.25 88888.00 2015-06-23 19:46:34.750 174 12538.88 149.05 54632.25 88888.00 2015-06-23 19:46:34.875 174 12539.00 149.07 54632.32 88888.00 2015-06-23 19:46:35.000 174 12538.98 149.07 54632.28 88888.00 2015-06-23 19:46:35.125 174 12538.95 149.03 54632.25 88888.00 2015-06-23 19:46:35.250 174 12538.95 149.00 54632.22 88888.00 2015-06-23 19:46:35.375 174 12539.00 149.00 54632.18 88888.00 2015-06-23 19:46:35.500 174 12538.98 148.97 54632.20 88888.00 2015-06-23 19:46:35.625 174 12539.02 149.03 54632.22 88888.00 2015-06-23 19:46:35.750 174 12539.05 149.03 54632.22 88888.00 2015-06-23 19:46:35.875 174 12539.05 149.03 54632.20 88888.00 2015-06-23 19:46:36.000 174 12539.05 148.97 54632.18 88888.00 2015-06-23 19:46:36.125 174 12539.02 148.97 54632.18 88888.00 2015-06-23 19:46:36.250 174 12538.95 148.97 54632.18 88888.00 2015-06-23 19:46:36.375 174 12539.02 148.97 54632.18 88888.00 2015-06-23 19:46:36.500 174 12539.02 149.00 54632.12 88888.00 2015-06-23 19:46:36.625 174 12539.02 148.97 54632.15 88888.00 2015-06-23 19:46:36.750 174 12539.00 148.97 54632.15 88888.00 2015-06-23 19:46:36.875 174 12539.00 149.00 54632.18 88888.00 2015-06-23 19:46:37.000 174 12539.00 149.00 54632.12 88888.00 2015-06-23 19:46:37.125 174 12539.02 148.97 54632.12 88888.00 2015-06-23 19:46:37.250 174 12539.10 148.97 54632.12 88888.00 2015-06-23 19:46:37.375 174 12539.10 148.97 54632.12 88888.00 2015-06-23 19:46:37.500 174 12539.12 148.97 54632.12 88888.00 2015-06-23 19:46:37.625 174 12539.15 148.93 54632.12 88888.00 2015-06-23 19:46:37.750 174 12539.17 148.95 54632.12 88888.00 2015-06-23 19:46:37.875 174 12539.17 148.97 54632.15 88888.00 2015-06-23 19:46:38.000 174 12539.20 148.95 54632.12 88888.00 2015-06-23 19:46:38.125 174 12539.15 148.93 54632.10 88888.00 2015-06-23 19:46:38.250 174 12539.02 148.93 54632.07 88888.00 2015-06-23 19:46:38.375 174 12539.08 148.90 54632.07 88888.00 2015-06-23 19:46:38.500 174 12539.15 148.93 54632.07 88888.00 2015-06-23 19:46:38.625 174 12539.20 148.93 54632.07 88888.00 2015-06-23 19:46:38.750 174 12539.15 148.97 54632.07 88888.00 2015-06-23 19:46:38.875 174 12539.12 148.93 54632.07 88888.00 2015-06-23 19:46:39.000 174 12539.10 148.90 54632.07 88888.00 2015-06-23 19:46:39.125 174 12539.17 148.88 54632.07 88888.00 2015-06-23 19:46:39.250 174 12539.23 148.88 54632.07 88888.00 2015-06-23 19:46:39.375 174 12539.27 148.88 54632.07 88888.00 2015-06-23 19:46:39.500 174 12539.27 148.85 54632.05 88888.00 2015-06-23 19:46:39.625 174 12539.25 148.82 54632.03 88888.00 2015-06-23 19:46:39.750 174 12539.25 148.85 54632.05 88888.00 2015-06-23 19:46:39.875 174 12539.27 148.88 54632.05 88888.00 2015-06-23 19:46:40.000 174 12539.33 148.90 54632.05 88888.00 2015-06-23 19:46:40.125 174 12539.30 148.88 54632.05 88888.00 2015-06-23 19:46:40.250 174 12539.25 148.85 54632.05 88888.00 2015-06-23 19:46:40.375 174 12539.30 148.85 54632.05 88888.00 2015-06-23 19:46:40.500 174 12539.33 148.85 54632.05 88888.00 2015-06-23 19:46:40.625 174 12539.38 148.82 54632.05 88888.00 2015-06-23 19:46:40.750 174 12539.35 148.82 54632.05 88888.00 2015-06-23 19:46:40.875 174 12539.30 148.78 54632.00 88888.00 2015-06-23 19:46:41.000 174 12539.35 148.78 54631.97 88888.00 2015-06-23 19:46:41.125 174 12539.45 148.80 54632.05 88888.00 2015-06-23 19:46:41.250 174 12539.42 148.75 54632.05 88888.00 2015-06-23 19:46:41.375 174 12539.50 148.72 54632.03 88888.00 2015-06-23 19:46:41.500 174 12539.45 148.72 54632.03 88888.00 2015-06-23 19:46:41.625 174 12539.42 148.68 54632.00 88888.00 2015-06-23 19:46:41.750 174 12539.50 148.70 54632.00 88888.00 2015-06-23 19:46:41.875 174 12539.52 148.70 54632.00 88888.00 2015-06-23 19:46:42.000 174 12539.50 148.65 54632.00 88888.00 2015-06-23 19:46:42.125 174 12539.52 148.65 54632.03 88888.00 2015-06-23 19:46:42.250 174 12539.50 148.60 54632.00 88888.00 2015-06-23 19:46:42.375 174 12539.52 148.60 54632.00 88888.00 2015-06-23 19:46:42.500 174 12539.52 148.57 54632.00 88888.00 2015-06-23 19:46:42.625 174 12539.55 148.57 54631.97 88888.00 2015-06-23 19:46:42.750 174 12539.52 148.60 54631.97 88888.00 2015-06-23 19:46:42.875 174 12539.58 148.60 54632.00 88888.00 2015-06-23 19:46:43.000 174 12539.52 148.55 54632.00 88888.00 2015-06-23 19:46:43.125 174 12539.45 148.50 54631.97 88888.00 2015-06-23 19:46:43.250 174 12539.42 148.50 54631.97 88888.00 2015-06-23 19:46:43.375 174 12539.48 148.47 54631.97 88888.00 2015-06-23 19:46:43.500 174 12539.52 148.47 54631.95 88888.00 2015-06-23 19:46:43.625 174 12539.55 148.45 54631.97 88888.00 2015-06-23 19:46:43.750 174 12539.52 148.45 54631.97 88888.00 2015-06-23 19:46:43.875 174 12539.55 148.40 54631.97 88888.00 2015-06-23 19:46:44.000 174 12539.60 148.40 54631.97 88888.00 2015-06-23 19:46:44.125 174 12539.60 148.38 54632.03 88888.00 2015-06-23 19:46:44.250 174 12539.58 148.35 54631.97 88888.00 2015-06-23 19:46:44.375 174 12539.58 148.35 54631.95 88888.00 2015-06-23 19:46:44.500 174 12539.58 148.35 54631.97 88888.00 2015-06-23 19:46:44.625 174 12539.60 148.32 54631.97 88888.00 2015-06-23 19:46:44.750 174 12539.65 148.28 54631.97 88888.00 2015-06-23 19:46:44.875 174 12539.60 148.30 54631.95 88888.00 2015-06-23 19:46:45.000 174 12539.58 148.30 54631.90 88888.00 2015-06-23 19:46:45.125 174 12539.58 148.30 54631.95 88888.00 2015-06-23 19:46:45.250 174 12539.60 148.28 54631.95 88888.00 2015-06-23 19:46:45.375 174 12539.62 148.25 54631.93 88888.00 2015-06-23 19:46:45.500 174 12539.55 148.28 54631.95 88888.00 2015-06-23 19:46:45.625 174 12539.52 148.28 54631.93 88888.00 2015-06-23 19:46:45.750 174 12539.50 148.25 54631.95 88888.00 2015-06-23 19:46:45.875 174 12539.52 148.22 54631.93 88888.00 2015-06-23 19:46:46.000 174 12539.52 148.20 54631.90 88888.00 2015-06-23 19:46:46.125 174 12539.50 148.20 54631.93 88888.00 2015-06-23 19:46:46.250 174 12539.50 148.15 54631.93 88888.00 2015-06-23 19:46:46.375 174 12539.55 148.15 54631.93 88888.00 2015-06-23 19:46:46.500 174 12539.58 148.20 54631.95 88888.00 2015-06-23 19:46:46.625 174 12539.58 148.22 54631.95 88888.00 2015-06-23 19:46:46.750 174 12539.60 148.22 54631.95 88888.00 2015-06-23 19:46:46.875 174 12539.60 148.15 54631.93 88888.00 2015-06-23 19:46:47.000 174 12539.60 148.10 54631.93 88888.00 2015-06-23 19:46:47.125 174 12539.55 148.07 54631.95 88888.00 2015-06-23 19:46:47.250 174 12539.45 148.05 54631.95 88888.00 2015-06-23 19:46:47.375 174 12539.55 148.03 54631.93 88888.00 2015-06-23 19:46:47.500 174 12539.60 148.03 54631.95 88888.00 2015-06-23 19:46:47.625 174 12539.58 148.00 54631.95 88888.00 2015-06-23 19:46:47.750 174 12539.58 148.00 54631.95 88888.00 2015-06-23 19:46:47.875 174 12539.60 148.03 54631.95 88888.00 2015-06-23 19:46:48.000 174 12539.60 148.03 54631.95 88888.00 2015-06-23 19:46:48.125 174 12539.55 148.00 54631.95 88888.00 2015-06-23 19:46:48.250 174 12539.50 147.95 54631.95 88888.00 2015-06-23 19:46:48.375 174 12539.55 147.95 54631.95 88888.00 2015-06-23 19:46:48.500 174 12539.50 147.95 54631.95 88888.00 2015-06-23 19:46:48.625 174 12539.50 147.93 54632.00 88888.00 2015-06-23 19:46:48.750 174 12539.52 147.90 54632.00 88888.00 2015-06-23 19:46:48.875 174 12539.50 147.85 54631.95 88888.00 2015-06-23 19:46:49.000 174 12539.50 147.82 54631.97 88888.00 2015-06-23 19:46:49.125 174 12539.55 147.85 54631.97 88888.00 2015-06-23 19:46:49.250 174 12539.48 147.80 54631.95 88888.00 2015-06-23 19:46:49.375 174 12539.48 147.82 54631.97 88888.00 2015-06-23 19:46:49.500 174 12539.48 147.82 54631.97 88888.00 2015-06-23 19:46:49.625 174 12539.42 147.80 54631.97 88888.00 2015-06-23 19:46:49.750 174 12539.40 147.78 54631.97 88888.00 2015-06-23 19:46:49.875 174 12539.38 147.72 54631.97 88888.00 2015-06-23 19:46:50.000 174 12539.40 147.72 54631.95 88888.00 2015-06-23 19:46:50.125 174 12539.38 147.75 54631.97 88888.00 2015-06-23 19:46:50.250 174 12539.25 147.72 54632.00 88888.00 2015-06-23 19:46:50.375 174 12539.30 147.75 54632.03 88888.00 2015-06-23 19:46:50.500 174 12539.35 147.72 54632.00 88888.00 2015-06-23 19:46:50.625 174 12539.38 147.70 54631.97 88888.00 2015-06-23 19:46:50.750 174 12539.42 147.68 54632.03 88888.00 2015-06-23 19:46:50.875 174 12539.38 147.68 54632.03 88888.00 2015-06-23 19:46:51.000 174 12539.40 147.68 54632.00 88888.00 2015-06-23 19:46:51.125 174 12539.42 147.65 54632.00 88888.00 2015-06-23 19:46:51.250 174 12539.40 147.62 54632.03 88888.00 2015-06-23 19:46:51.375 174 12539.38 147.62 54632.03 88888.00 2015-06-23 19:46:51.500 174 12539.35 147.62 54632.00 88888.00 2015-06-23 19:46:51.625 174 12539.33 147.60 54632.03 88888.00 2015-06-23 19:46:51.750 174 12539.33 147.65 54632.00 88888.00 2015-06-23 19:46:51.875 174 12539.30 147.65 54632.00 88888.00 2015-06-23 19:46:52.000 174 12539.30 147.57 54632.00 88888.00 2015-06-23 19:46:52.125 174 12539.27 147.55 54632.00 88888.00 2015-06-23 19:46:52.250 174 12539.20 147.57 54632.03 88888.00 2015-06-23 19:46:52.375 174 12539.23 147.57 54632.00 88888.00 2015-06-23 19:46:52.500 174 12539.23 147.55 54632.03 88888.00 2015-06-23 19:46:52.625 174 12539.20 147.53 54632.00 88888.00 2015-06-23 19:46:52.750 174 12539.12 147.53 54631.97 88888.00 2015-06-23 19:46:52.875 174 12539.15 147.55 54632.00 88888.00 2015-06-23 19:46:53.000 174 12539.23 147.53 54632.00 88888.00 2015-06-23 19:46:53.125 174 12539.20 147.50 54632.00 88888.00 2015-06-23 19:46:53.250 174 12539.12 147.45 54632.03 88888.00 2015-06-23 19:46:53.375 174 12539.10 147.47 54632.03 88888.00 2015-06-23 19:46:53.500 174 12539.12 147.45 54632.03 88888.00 2015-06-23 19:46:53.625 174 12539.15 147.43 54632.03 88888.00 2015-06-23 19:46:53.750 174 12539.15 147.43 54632.03 88888.00 2015-06-23 19:46:53.875 174 12539.08 147.43 54632.03 88888.00 2015-06-23 19:46:54.000 174 12539.10 147.43 54632.00 88888.00 2015-06-23 19:46:54.125 174 12539.10 147.40 54632.00 88888.00 2015-06-23 19:46:54.250 174 12539.02 147.35 54632.03 88888.00 2015-06-23 19:46:54.375 174 12539.08 147.40 54632.03 88888.00 2015-06-23 19:46:54.500 174 12539.05 147.43 54632.05 88888.00 2015-06-23 19:46:54.625 174 12539.02 147.40 54632.03 88888.00 2015-06-23 19:46:54.750 174 12538.98 147.35 54632.03 88888.00 2015-06-23 19:46:54.875 174 12538.95 147.32 54632.05 88888.00 2015-06-23 19:46:55.000 174 12539.00 147.32 54632.03 88888.00 2015-06-23 19:46:55.125 174 12538.98 147.32 54632.05 88888.00 2015-06-23 19:46:55.250 174 12538.92 147.30 54632.07 88888.00 2015-06-23 19:46:55.375 174 12538.95 147.30 54632.07 88888.00 2015-06-23 19:46:55.500 174 12538.92 147.30 54632.10 88888.00 2015-06-23 19:46:55.625 174 12538.88 147.28 54632.07 88888.00 2015-06-23 19:46:55.750 174 12538.83 147.28 54632.05 88888.00 2015-06-23 19:46:55.875 174 12538.75 147.25 54632.03 88888.00 2015-06-23 19:46:56.000 174 12538.77 147.22 54632.05 88888.00 2015-06-23 19:46:56.125 174 12538.80 147.22 54632.05 88888.00 2015-06-23 19:46:56.250 174 12538.85 147.20 54632.07 88888.00 2015-06-23 19:46:56.375 174 12538.85 147.22 54632.07 88888.00 2015-06-23 19:46:56.500 174 12538.83 147.18 54632.10 88888.00 2015-06-23 19:46:56.625 174 12538.85 147.15 54632.07 88888.00 2015-06-23 19:46:56.750 174 12538.83 147.18 54632.05 88888.00 2015-06-23 19:46:56.875 174 12538.73 147.15 54632.05 88888.00 2015-06-23 19:46:57.000 174 12538.70 147.12 54632.05 88888.00 2015-06-23 19:46:57.125 174 12538.67 147.12 54632.05 88888.00 2015-06-23 19:46:57.250 174 12538.67 147.12 54632.07 88888.00 2015-06-23 19:46:57.375 174 12538.70 147.15 54632.10 88888.00 2015-06-23 19:46:57.500 174 12538.67 147.15 54632.07 88888.00 2015-06-23 19:46:57.625 174 12538.65 147.10 54632.07 88888.00 2015-06-23 19:46:57.750 174 12538.67 147.07 54632.05 88888.00 2015-06-23 19:46:57.875 174 12538.60 147.03 54632.07 88888.00 2015-06-23 19:46:58.000 174 12538.62 147.03 54632.05 88888.00 2015-06-23 19:46:58.125 174 12538.60 147.00 54632.07 88888.00 2015-06-23 19:46:58.250 174 12538.55 146.97 54632.07 88888.00 2015-06-23 19:46:58.375 174 12538.55 147.00 54632.07 88888.00 2015-06-23 19:46:58.500 174 12538.52 147.00 54632.10 88888.00 2015-06-23 19:46:58.625 174 12538.48 146.97 54632.12 88888.00 2015-06-23 19:46:58.750 174 12538.42 146.95 54632.12 88888.00 2015-06-23 19:46:58.875 174 12538.45 146.97 54632.10 88888.00 2015-06-23 19:46:59.000 174 12538.48 146.95 54632.10 88888.00 2015-06-23 19:46:59.125 174 12538.45 146.90 54632.12 88888.00 2015-06-23 19:46:59.250 174 12538.40 146.88 54632.12 88888.00 2015-06-23 19:46:59.375 174 12538.38 146.85 54632.10 88888.00 2015-06-23 19:46:59.500 174 12538.40 146.85 54632.10 88888.00 2015-06-23 19:46:59.625 174 12538.42 146.85 54632.12 88888.00 2015-06-23 19:46:59.750 174 12538.40 146.80 54632.12 88888.00 2015-06-23 19:46:59.875 174 12538.38 146.78 54632.15 88888.00 2015-06-23 19:47:00.000 174 12538.35 146.75 54632.12 88888.00 2015-06-23 19:47:00.125 174 12538.35 146.72 54632.12 88888.00 2015-06-23 19:47:00.250 174 12538.33 146.68 54632.12 88888.00 2015-06-23 19:47:00.375 174 12538.38 146.72 54632.15 88888.00 2015-06-23 19:47:00.500 174 12538.40 146.75 54632.15 88888.00 2015-06-23 19:47:00.625 174 12538.35 146.70 54632.12 88888.00 2015-06-23 19:47:00.750 174 12538.30 146.70 54632.15 88888.00 2015-06-23 19:47:00.875 174 12538.30 146.70 54632.15 88888.00 2015-06-23 19:47:01.000 174 12538.30 146.65 54632.15 88888.00 2015-06-23 19:47:01.125 174 12538.33 146.62 54632.15 88888.00 2015-06-23 19:47:01.250 174 12538.30 146.57 54632.15 88888.00 2015-06-23 19:47:01.375 174 12538.33 146.60 54632.15 88888.00 2015-06-23 19:47:01.500 174 12538.30 146.60 54632.15 88888.00 2015-06-23 19:47:01.625 174 12538.25 146.60 54632.15 88888.00 2015-06-23 19:47:01.750 174 12538.25 146.57 54632.15 88888.00 2015-06-23 19:47:01.875 174 12538.30 146.55 54632.18 88888.00 2015-06-23 19:47:02.000 174 12538.33 146.53 54632.18 88888.00 2015-06-23 19:47:02.125 174 12538.30 146.50 54632.15 88888.00 2015-06-23 19:47:02.250 174 12538.25 146.47 54632.18 88888.00 2015-06-23 19:47:02.375 174 12538.35 146.50 54632.15 88888.00 2015-06-23 19:47:02.500 174 12538.30 146.47 54632.15 88888.00 2015-06-23 19:47:02.625 174 12538.25 146.47 54632.18 88888.00 2015-06-23 19:47:02.750 174 12538.23 146.45 54632.18 88888.00 2015-06-23 19:47:02.875 174 12538.23 146.43 54632.20 88888.00 2015-06-23 19:47:03.000 174 12538.27 146.43 54632.18 88888.00 2015-06-23 19:47:03.125 174 12538.27 146.43 54632.20 88888.00 2015-06-23 19:47:03.250 174 12538.20 146.40 54632.22 88888.00 2015-06-23 19:47:03.375 174 12538.15 146.40 54632.20 88888.00 2015-06-23 19:47:03.500 174 12538.17 146.35 54632.20 88888.00 2015-06-23 19:47:03.625 174 12538.23 146.35 54632.20 88888.00 2015-06-23 19:47:03.750 174 12538.23 146.35 54632.22 88888.00 2015-06-23 19:47:03.875 174 12538.23 146.38 54632.25 88888.00 2015-06-23 19:47:04.000 174 12538.20 146.35 54632.22 88888.00 2015-06-23 19:47:04.125 174 12538.12 146.30 54632.22 88888.00 2015-06-23 19:47:04.250 174 12538.10 146.25 54632.20 88888.00 2015-06-23 19:47:04.375 174 12538.12 146.30 54632.25 88888.00 2015-06-23 19:47:04.500 174 12538.10 146.32 54632.25 88888.00 2015-06-23 19:47:04.625 174 12538.08 146.30 54632.25 88888.00 2015-06-23 19:47:04.750 174 12538.15 146.25 54632.22 88888.00 2015-06-23 19:47:04.875 174 12538.20 146.25 54632.22 88888.00 2015-06-23 19:47:05.000 174 12538.12 146.28 54632.22 88888.00 2015-06-23 19:47:05.125 174 12538.08 146.25 54632.25 88888.00 2015-06-23 19:47:05.250 174 12537.98 146.20 54632.28 88888.00 2015-06-23 19:47:05.375 174 12537.98 146.20 54632.28 88888.00 2015-06-23 19:47:05.500 174 12538.02 146.18 54632.28 88888.00 2015-06-23 19:47:05.625 174 12538.02 146.18 54632.28 88888.00 2015-06-23 19:47:05.750 174 12538.00 146.18 54632.25 88888.00 2015-06-23 19:47:05.875 174 12537.98 146.20 54632.28 88888.00 2015-06-23 19:47:06.000 174 12537.98 146.12 54632.22 88888.00 2015-06-23 19:47:06.125 174 12538.02 146.10 54632.22 88888.00 2015-06-23 19:47:06.250 174 12538.00 146.07 54632.22 88888.00 2015-06-23 19:47:06.375 174 12538.02 146.10 54632.22 88888.00 2015-06-23 19:47:06.500 174 12538.00 146.07 54632.22 88888.00 2015-06-23 19:47:06.625 174 12537.95 146.07 54632.25 88888.00 2015-06-23 19:47:06.750 174 12537.92 146.03 54632.22 88888.00 2015-06-23 19:47:06.875 174 12537.95 146.03 54632.25 88888.00 2015-06-23 19:47:07.000 174 12537.98 146.00 54632.22 88888.00 2015-06-23 19:47:07.125 174 12538.00 145.95 54632.25 88888.00 2015-06-23 19:47:07.250 174 12538.00 145.97 54632.25 88888.00 2015-06-23 19:47:07.375 174 12537.98 145.97 54632.28 88888.00 2015-06-23 19:47:07.500 174 12537.98 146.03 54632.30 88888.00 2015-06-23 19:47:07.625 174 12538.00 145.97 54632.30 88888.00 2015-06-23 19:47:07.750 174 12537.98 145.95 54632.25 88888.00 2015-06-23 19:47:07.875 174 12537.90 145.93 54632.28 88888.00 2015-06-23 19:47:08.000 174 12537.92 145.95 54632.28 88888.00 2015-06-23 19:47:08.125 174 12537.88 145.97 54632.30 88888.00 2015-06-23 19:47:08.250 174 12537.83 145.93 54632.30 88888.00 2015-06-23 19:47:08.375 174 12537.88 145.95 54632.30 88888.00 2015-06-23 19:47:08.500 174 12537.92 145.97 54632.30 88888.00 2015-06-23 19:47:08.625 174 12537.88 145.97 54632.30 88888.00 2015-06-23 19:47:08.750 174 12537.77 145.95 54632.30 88888.00 2015-06-23 19:47:08.875 174 12537.85 146.00 54632.35 88888.00 2015-06-23 19:47:09.000 174 12537.88 145.97 54632.32 88888.00 2015-06-23 19:47:09.125 174 12537.83 145.95 54632.32 88888.00 2015-06-23 19:47:09.250 174 12537.77 145.90 54632.32 88888.00 2015-06-23 19:47:09.375 174 12537.80 145.90 54632.32 88888.00 2015-06-23 19:47:09.500 174 12537.77 145.88 54632.30 88888.00 2015-06-23 19:47:09.625 174 12537.83 145.88 54632.30 88888.00 2015-06-23 19:47:09.750 174 12537.85 145.85 54632.28 88888.00 2015-06-23 19:47:09.875 174 12537.88 145.85 54632.30 88888.00 2015-06-23 19:47:10.000 174 12537.85 145.85 54632.25 88888.00 2015-06-23 19:47:10.125 174 12537.85 145.82 54632.28 88888.00 2015-06-23 19:47:10.250 174 12537.83 145.85 54632.32 88888.00 2015-06-23 19:47:10.375 174 12537.85 145.85 54632.32 88888.00 2015-06-23 19:47:10.500 174 12537.80 145.82 54632.30 88888.00 2015-06-23 19:47:10.625 174 12537.80 145.85 54632.35 88888.00 2015-06-23 19:47:10.750 174 12537.83 145.85 54632.35 88888.00 2015-06-23 19:47:10.875 174 12537.77 145.82 54632.35 88888.00 2015-06-23 19:47:11.000 174 12537.73 145.82 54632.30 88888.00 2015-06-23 19:47:11.125 174 12537.80 145.80 54632.32 88888.00 2015-06-23 19:47:11.250 174 12537.80 145.75 54632.30 88888.00 2015-06-23 19:47:11.375 174 12537.80 145.78 54632.30 88888.00 2015-06-23 19:47:11.500 174 12537.83 145.78 54632.32 88888.00 2015-06-23 19:47:11.625 174 12537.85 145.80 54632.30 88888.00 2015-06-23 19:47:11.750 174 12537.75 145.78 54632.30 88888.00 2015-06-23 19:47:11.875 174 12537.67 145.75 54632.28 88888.00 2015-06-23 19:47:12.000 174 12537.67 145.70 54632.25 88888.00 2015-06-23 19:47:12.125 174 12537.67 145.70 54632.28 88888.00 2015-06-23 19:47:12.250 174 12537.62 145.72 54632.30 88888.00 2015-06-23 19:47:12.375 174 12537.67 145.72 54632.35 88888.00 2015-06-23 19:47:12.500 174 12537.70 145.70 54632.32 88888.00 2015-06-23 19:47:12.625 174 12537.67 145.70 54632.32 88888.00 2015-06-23 19:47:12.750 174 12537.62 145.70 54632.32 88888.00 2015-06-23 19:47:12.875 174 12537.60 145.72 54632.32 88888.00 2015-06-23 19:47:13.000 174 12537.67 145.68 54632.32 88888.00 2015-06-23 19:47:13.125 174 12537.67 145.65 54632.32 88888.00 2015-06-23 19:47:13.250 174 12537.67 145.62 54632.38 88888.00 2015-06-23 19:47:13.375 174 12537.67 145.68 54632.38 88888.00 2015-06-23 19:47:13.500 174 12537.65 145.65 54632.38 88888.00 2015-06-23 19:47:13.625 174 12537.55 145.62 54632.35 88888.00 2015-06-23 19:47:13.750 174 12537.48 145.60 54632.32 88888.00 2015-06-23 19:47:13.875 174 12537.55 145.62 54632.32 88888.00 2015-06-23 19:47:14.000 174 12537.62 145.60 54632.32 88888.00 2015-06-23 19:47:14.125 174 12537.62 145.55 54632.32 88888.00 2015-06-23 19:47:14.250 174 12537.52 145.50 54632.32 88888.00 2015-06-23 19:47:14.375 174 12537.55 145.50 54632.32 88888.00 2015-06-23 19:47:14.500 174 12537.58 145.53 54632.35 88888.00 2015-06-23 19:47:14.625 174 12537.60 145.55 54632.35 88888.00 2015-06-23 19:47:14.750 174 12537.60 145.55 54632.38 88888.00 2015-06-23 19:47:14.875 174 12537.62 145.50 54632.38 88888.00 2015-06-23 19:47:15.000 174 12537.62 145.47 54632.35 88888.00 2015-06-23 19:47:15.125 174 12537.62 145.45 54632.38 88888.00 2015-06-23 19:47:15.250 174 12537.60 145.43 54632.38 88888.00 2015-06-23 19:47:15.375 174 12537.58 145.43 54632.38 88888.00 2015-06-23 19:47:15.500 174 12537.58 145.38 54632.38 88888.00 2015-06-23 19:47:15.625 174 12537.55 145.35 54632.35 88888.00 2015-06-23 19:47:15.750 174 12537.52 145.35 54632.38 88888.00 2015-06-23 19:47:15.875 174 12537.52 145.35 54632.40 88888.00 2015-06-23 19:47:16.000 174 12537.55 145.38 54632.38 88888.00 2015-06-23 19:47:16.125 174 12537.55 145.35 54632.38 88888.00 2015-06-23 19:47:16.250 174 12537.50 145.28 54632.35 88888.00 2015-06-23 19:47:16.375 174 12537.48 145.28 54632.35 88888.00 2015-06-23 19:47:16.500 174 12537.38 145.25 54632.32 88888.00 2015-06-23 19:47:16.625 174 12537.38 145.25 54632.35 88888.00 2015-06-23 19:47:16.750 174 12537.45 145.22 54632.35 88888.00 2015-06-23 19:47:16.875 174 12537.38 145.20 54632.32 88888.00 2015-06-23 19:47:17.000 174 12537.33 145.15 54632.35 88888.00 2015-06-23 19:47:17.125 174 12537.33 145.15 54632.38 88888.00 2015-06-23 19:47:17.250 174 12537.27 145.12 54632.38 88888.00 2015-06-23 19:47:17.375 174 12537.30 145.12 54632.35 88888.00 2015-06-23 19:47:17.500 174 12537.27 145.15 54632.40 88888.00 2015-06-23 19:47:17.625 174 12537.30 145.15 54632.38 88888.00 2015-06-23 19:47:17.750 174 12537.30 145.10 54632.35 88888.00 2015-06-23 19:47:17.875 174 12537.30 145.07 54632.35 88888.00 2015-06-23 19:47:18.000 174 12537.27 145.05 54632.35 88888.00 2015-06-23 19:47:18.125 174 12537.25 145.05 54632.35 88888.00 2015-06-23 19:47:18.250 174 12537.17 145.03 54632.38 88888.00 2015-06-23 19:47:18.375 174 12537.20 145.03 54632.38 88888.00 2015-06-23 19:47:18.500 174 12537.17 145.00 54632.38 88888.00 2015-06-23 19:47:18.625 174 12537.17 144.97 54632.40 88888.00 2015-06-23 19:47:18.750 174 12537.25 144.97 54632.38 88888.00 2015-06-23 19:47:18.875 174 12537.25 144.95 54632.40 88888.00 2015-06-23 19:47:19.000 174 12537.15 144.93 54632.40 88888.00 2015-06-23 19:47:19.125 174 12537.12 144.90 54632.38 88888.00 2015-06-23 19:47:19.250 174 12537.17 144.90 54632.38 88888.00 2015-06-23 19:47:19.375 174 12537.23 144.93 54632.38 88888.00 2015-06-23 19:47:19.500 174 12537.15 144.90 54632.40 88888.00 2015-06-23 19:47:19.625 174 12537.10 144.88 54632.38 88888.00 2015-06-23 19:47:19.750 174 12537.08 144.88 54632.35 88888.00 2015-06-23 19:47:19.875 174 12537.15 144.88 54632.35 88888.00 2015-06-23 19:47:20.000 174 12537.12 144.88 54632.38 88888.00 2015-06-23 19:47:20.125 174 12537.15 144.85 54632.38 88888.00 2015-06-23 19:47:20.250 174 12537.12 144.85 54632.40 88888.00 2015-06-23 19:47:20.375 174 12537.08 144.85 54632.43 88888.00 2015-06-23 19:47:20.500 174 12537.05 144.80 54632.40 88888.00 2015-06-23 19:47:20.625 174 12537.02 144.78 54632.40 88888.00 2015-06-23 19:47:20.750 174 12537.00 144.80 54632.40 88888.00 2015-06-23 19:47:20.875 174 12537.02 144.78 54632.40 88888.00 2015-06-23 19:47:21.000 174 12537.02 144.78 54632.38 88888.00 2015-06-23 19:47:21.125 174 12537.00 144.80 54632.40 88888.00 2015-06-23 19:47:21.250 174 12536.98 144.78 54632.43 88888.00 2015-06-23 19:47:21.375 174 12537.00 144.72 54632.40 88888.00 2015-06-23 19:47:21.500 174 12536.95 144.72 54632.38 88888.00 2015-06-23 19:47:21.625 174 12537.00 144.72 54632.38 88888.00 2015-06-23 19:47:21.750 174 12537.05 144.72 54632.40 88888.00 2015-06-23 19:47:21.875 174 12537.08 144.72 54632.40 88888.00 2015-06-23 19:47:22.000 174 12537.08 144.70 54632.38 88888.00 2015-06-23 19:47:22.125 174 12537.02 144.70 54632.38 88888.00 2015-06-23 19:47:22.250 174 12536.98 144.68 54632.40 88888.00 2015-06-23 19:47:22.375 174 12537.00 144.68 54632.38 88888.00 2015-06-23 19:47:22.500 174 12537.05 144.68 54632.35 88888.00 2015-06-23 19:47:22.625 174 12537.08 144.68 54632.35 88888.00 2015-06-23 19:47:22.750 174 12537.02 144.68 54632.38 88888.00 2015-06-23 19:47:22.875 174 12537.02 144.62 54632.38 88888.00 2015-06-23 19:47:23.000 174 12537.00 144.62 54632.38 88888.00 2015-06-23 19:47:23.125 174 12536.98 144.60 54632.40 88888.00 2015-06-23 19:47:23.250 174 12537.00 144.60 54632.40 88888.00 2015-06-23 19:47:23.375 174 12537.05 144.65 54632.38 88888.00 2015-06-23 19:47:23.500 174 12537.00 144.62 54632.40 88888.00 2015-06-23 19:47:23.625 174 12536.95 144.62 54632.38 88888.00 2015-06-23 19:47:23.750 174 12536.88 144.57 54632.35 88888.00 2015-06-23 19:47:23.875 174 12536.88 144.53 54632.35 88888.00 2015-06-23 19:47:24.000 174 12536.90 144.55 54632.38 88888.00 2015-06-23 19:47:24.125 174 12536.90 144.55 54632.40 88888.00 2015-06-23 19:47:24.250 174 12536.85 144.53 54632.38 88888.00 2015-06-23 19:47:24.375 174 12536.88 144.50 54632.35 88888.00 2015-06-23 19:47:24.500 174 12536.88 144.50 54632.35 88888.00 2015-06-23 19:47:24.625 174 12536.85 144.53 54632.38 88888.00 2015-06-23 19:47:24.750 174 12536.83 144.53 54632.38 88888.00 2015-06-23 19:47:24.875 174 12536.85 144.53 54632.38 88888.00 2015-06-23 19:47:25.000 174 12536.85 144.47 54632.38 88888.00 2015-06-23 19:47:25.125 174 12536.83 144.47 54632.38 88888.00 2015-06-23 19:47:25.250 174 12536.77 144.47 54632.35 88888.00 2015-06-23 19:47:25.375 174 12536.80 144.47 54632.32 88888.00 2015-06-23 19:47:25.500 174 12536.75 144.47 54632.32 88888.00 2015-06-23 19:47:25.625 174 12536.75 144.45 54632.32 88888.00 2015-06-23 19:47:25.750 174 12536.77 144.47 54632.35 88888.00 2015-06-23 19:47:25.875 174 12536.75 144.47 54632.35 88888.00 2015-06-23 19:47:26.000 174 12536.73 144.45 54632.32 88888.00 2015-06-23 19:47:26.125 174 12536.77 144.40 54632.35 88888.00 2015-06-23 19:47:26.250 174 12536.77 144.38 54632.38 88888.00 2015-06-23 19:47:26.375 174 12536.77 144.40 54632.38 88888.00 2015-06-23 19:47:26.500 174 12536.75 144.43 54632.38 88888.00 2015-06-23 19:47:26.625 174 12536.75 144.40 54632.38 88888.00 2015-06-23 19:47:26.750 174 12536.73 144.40 54632.35 88888.00 2015-06-23 19:47:26.875 174 12536.70 144.35 54632.32 88888.00 2015-06-23 19:47:27.000 174 12536.73 144.35 54632.35 88888.00 2015-06-23 19:47:27.125 174 12536.75 144.40 54632.38 88888.00 2015-06-23 19:47:27.250 174 12536.77 144.38 54632.35 88888.00 2015-06-23 19:47:27.375 174 12536.80 144.35 54632.32 88888.00 2015-06-23 19:47:27.500 174 12536.77 144.35 54632.30 88888.00 2015-06-23 19:47:27.625 174 12536.73 144.32 54632.30 88888.00 2015-06-23 19:47:27.750 174 12536.67 144.28 54632.32 88888.00 2015-06-23 19:47:27.875 174 12536.70 144.28 54632.35 88888.00 2015-06-23 19:47:28.000 174 12536.73 144.28 54632.32 88888.00 2015-06-23 19:47:28.125 174 12536.70 144.20 54632.30 88888.00 2015-06-23 19:47:28.250 174 12536.67 144.25 54632.30 88888.00 2015-06-23 19:47:28.375 174 12536.73 144.28 54632.30 88888.00 2015-06-23 19:47:28.500 174 12536.70 144.25 54632.32 88888.00 2015-06-23 19:47:28.625 174 12536.65 144.22 54632.30 88888.00 2015-06-23 19:47:28.750 174 12536.67 144.22 54632.28 88888.00 2015-06-23 19:47:28.875 174 12536.67 144.18 54632.28 88888.00 2015-06-23 19:47:29.000 174 12536.70 144.12 54632.28 88888.00 2015-06-23 19:47:29.125 174 12536.73 144.18 54632.30 88888.00 2015-06-23 19:47:29.250 174 12536.70 144.18 54632.35 88888.00 2015-06-23 19:47:29.375 174 12536.65 144.12 54632.32 88888.00 2015-06-23 19:47:29.500 174 12536.62 144.07 54632.32 88888.00 2015-06-23 19:47:29.625 174 12536.62 144.07 54632.30 88888.00 2015-06-23 19:47:29.750 174 12536.67 144.07 54632.30 88888.00 2015-06-23 19:47:29.875 174 12536.73 144.10 54632.32 88888.00 2015-06-23 19:47:30.000 174 12536.70 144.07 54632.32 88888.00 2015-06-23 19:47:30.125 174 12536.62 144.05 54632.32 88888.00 2015-06-23 19:47:30.250 174 12536.55 144.00 54632.32 88888.00 2015-06-23 19:47:30.375 174 12536.60 144.00 54632.32 88888.00 2015-06-23 19:47:30.500 174 12536.60 144.00 54632.32 88888.00 2015-06-23 19:47:30.625 174 12536.62 143.97 54632.32 88888.00 2015-06-23 19:47:30.750 174 12536.60 143.95 54632.32 88888.00 2015-06-23 19:47:30.875 174 12536.60 143.93 54632.35 88888.00 2015-06-23 19:47:31.000 174 12536.60 143.93 54632.30 88888.00 2015-06-23 19:47:31.125 174 12536.58 143.95 54632.32 88888.00 2015-06-23 19:47:31.250 174 12536.48 143.93 54632.32 88888.00 2015-06-23 19:47:31.375 174 12536.50 143.90 54632.32 88888.00 2015-06-23 19:47:31.500 174 12536.62 143.90 54632.35 88888.00 2015-06-23 19:47:31.625 174 12536.62 143.88 54632.32 88888.00 2015-06-23 19:47:31.750 174 12536.55 143.85 54632.28 88888.00 2015-06-23 19:47:31.875 174 12536.48 143.88 54632.30 88888.00 2015-06-23 19:47:32.000 174 12536.52 143.88 54632.30 88888.00 2015-06-23 19:47:32.125 174 12536.60 143.88 54632.32 88888.00 2015-06-23 19:47:32.250 174 12536.52 143.85 54632.35 88888.00 2015-06-23 19:47:32.375 174 12536.50 143.82 54632.30 88888.00 2015-06-23 19:47:32.500 174 12536.42 143.80 54632.28 88888.00 2015-06-23 19:47:32.625 174 12536.42 143.80 54632.25 88888.00 2015-06-23 19:47:32.750 174 12536.38 143.78 54632.28 88888.00 2015-06-23 19:47:32.875 174 12536.38 143.80 54632.30 88888.00 2015-06-23 19:47:33.000 174 12536.45 143.78 54632.30 88888.00 2015-06-23 19:47:33.125 174 12536.45 143.78 54632.30 88888.00 2015-06-23 19:47:33.250 174 12536.35 143.78 54632.30 88888.00 2015-06-23 19:47:33.375 174 12536.35 143.75 54632.25 88888.00 2015-06-23 19:47:33.500 174 12536.38 143.72 54632.28 88888.00 2015-06-23 19:47:33.625 174 12536.38 143.68 54632.28 88888.00 2015-06-23 19:47:33.750 174 12536.33 143.68 54632.25 88888.00 2015-06-23 19:47:33.875 174 12536.30 143.68 54632.25 88888.00 2015-06-23 19:47:34.000 174 12536.33 143.68 54632.25 88888.00 2015-06-23 19:47:34.125 174 12536.35 143.70 54632.28 88888.00 2015-06-23 19:47:34.250 174 12536.40 143.70 54632.28 88888.00 2015-06-23 19:47:34.375 174 12536.40 143.70 54632.25 88888.00 2015-06-23 19:47:34.500 174 12536.35 143.68 54632.28 88888.00 2015-06-23 19:47:34.625 174 12536.27 143.65 54632.28 88888.00 2015-06-23 19:47:34.750 174 12536.33 143.57 54632.28 88888.00 2015-06-23 19:47:34.875 174 12536.38 143.57 54632.25 88888.00 2015-06-23 19:47:35.000 174 12536.40 143.57 54632.22 88888.00 2015-06-23 19:47:35.125 174 12536.33 143.57 54632.25 88888.00 2015-06-23 19:47:35.250 174 12536.27 143.55 54632.25 88888.00 2015-06-23 19:47:35.375 174 12536.30 143.53 54632.25 88888.00 2015-06-23 19:47:35.500 174 12536.23 143.53 54632.25 88888.00 2015-06-23 19:47:35.625 174 12536.20 143.53 54632.25 88888.00 2015-06-23 19:47:35.750 174 12536.25 143.53 54632.25 88888.00 2015-06-23 19:47:35.875 174 12536.27 143.50 54632.22 88888.00 2015-06-23 19:47:36.000 174 12536.20 143.47 54632.20 88888.00 2015-06-23 19:47:36.125 174 12536.17 143.47 54632.20 88888.00 2015-06-23 19:47:36.250 174 12536.23 143.45 54632.25 88888.00 2015-06-23 19:47:36.375 174 12536.27 143.47 54632.25 88888.00 2015-06-23 19:47:36.500 174 12536.27 143.50 54632.25 88888.00 2015-06-23 19:47:36.625 174 12536.27 143.50 54632.22 88888.00 2015-06-23 19:47:36.750 174 12536.25 143.47 54632.25 88888.00 2015-06-23 19:47:36.875 174 12536.27 143.45 54632.22 88888.00 2015-06-23 19:47:37.000 174 12536.25 143.40 54632.22 88888.00 2015-06-23 19:47:37.125 174 12536.27 143.38 54632.25 88888.00 2015-06-23 19:47:37.250 174 12536.25 143.38 54632.22 88888.00 2015-06-23 19:47:37.375 174 12536.23 143.35 54632.22 88888.00 2015-06-23 19:47:37.500 174 12536.25 143.35 54632.20 88888.00 2015-06-23 19:47:37.625 174 12536.25 143.35 54632.20 88888.00 2015-06-23 19:47:37.750 174 12536.23 143.32 54632.22 88888.00 2015-06-23 19:47:37.875 174 12536.23 143.32 54632.25 88888.00 2015-06-23 19:47:38.000 174 12536.23 143.32 54632.20 88888.00 2015-06-23 19:47:38.125 174 12536.25 143.30 54632.22 88888.00 2015-06-23 19:47:38.250 174 12536.23 143.28 54632.22 88888.00 2015-06-23 19:47:38.375 174 12536.25 143.28 54632.20 88888.00 2015-06-23 19:47:38.500 174 12536.25 143.28 54632.18 88888.00 2015-06-23 19:47:38.625 174 12536.33 143.28 54632.22 88888.00 2015-06-23 19:47:38.750 174 12536.33 143.28 54632.22 88888.00 2015-06-23 19:47:38.875 174 12536.23 143.22 54632.20 88888.00 2015-06-23 19:47:39.000 174 12536.23 143.22 54632.20 88888.00 2015-06-23 19:47:39.125 174 12536.30 143.22 54632.20 88888.00 2015-06-23 19:47:39.250 174 12536.30 143.22 54632.22 88888.00 2015-06-23 19:47:39.375 174 12536.30 143.22 54632.25 88888.00 2015-06-23 19:47:39.500 174 12536.27 143.18 54632.25 88888.00 2015-06-23 19:47:39.625 174 12536.25 143.20 54632.22 88888.00 2015-06-23 19:47:39.750 174 12536.30 143.22 54632.22 88888.00 2015-06-23 19:47:39.875 174 12536.38 143.22 54632.20 88888.00 2015-06-23 19:47:40.000 174 12536.35 143.18 54632.22 88888.00 2015-06-23 19:47:40.125 174 12536.33 143.18 54632.22 88888.00 2015-06-23 19:47:40.250 174 12536.27 143.18 54632.20 88888.00 2015-06-23 19:47:40.375 174 12536.27 143.18 54632.18 88888.00 2015-06-23 19:47:40.500 174 12536.30 143.18 54632.18 88888.00 2015-06-23 19:47:40.625 174 12536.33 143.18 54632.18 88888.00 2015-06-23 19:47:40.750 174 12536.33 143.18 54632.18 88888.00 2015-06-23 19:47:40.875 174 12536.27 143.18 54632.18 88888.00 2015-06-23 19:47:41.000 174 12536.25 143.18 54632.18 88888.00 2015-06-23 19:47:41.125 174 12536.17 143.18 54632.20 88888.00 2015-06-23 19:47:41.250 174 12536.25 143.12 54632.20 88888.00 2015-06-23 19:47:41.375 174 12536.38 143.15 54632.18 88888.00 2015-06-23 19:47:41.500 174 12536.40 143.10 54632.20 88888.00 2015-06-23 19:47:41.625 174 12536.38 143.12 54632.18 88888.00 2015-06-23 19:47:41.750 174 12536.35 143.12 54632.18 88888.00 2015-06-23 19:47:41.875 174 12536.33 143.12 54632.18 88888.00 2015-06-23 19:47:42.000 174 12536.38 143.10 54632.15 88888.00 2015-06-23 19:47:42.125 174 12536.40 143.07 54632.18 88888.00 2015-06-23 19:47:42.250 174 12536.33 143.03 54632.15 88888.00 2015-06-23 19:47:42.375 174 12536.30 143.05 54632.15 88888.00 2015-06-23 19:47:42.500 174 12536.35 143.05 54632.12 88888.00 2015-06-23 19:47:42.625 174 12536.40 143.05 54632.10 88888.00 2015-06-23 19:47:42.750 174 12536.38 143.05 54632.12 88888.00 2015-06-23 19:47:42.875 174 12536.38 143.07 54632.15 88888.00 2015-06-23 19:47:43.000 174 12536.38 143.07 54632.15 88888.00 2015-06-23 19:47:43.125 174 12536.35 143.05 54632.15 88888.00 2015-06-23 19:47:43.250 174 12536.35 143.00 54632.12 88888.00 2015-06-23 19:47:43.375 174 12536.45 143.03 54632.12 88888.00 2015-06-23 19:47:43.500 174 12536.42 143.00 54632.12 88888.00 2015-06-23 19:47:43.625 174 12536.40 142.95 54632.10 88888.00 2015-06-23 19:47:43.750 174 12536.45 142.97 54632.07 88888.00 2015-06-23 19:47:43.875 174 12536.50 142.95 54632.10 88888.00 2015-06-23 19:47:44.000 174 12536.45 142.95 54632.07 88888.00 2015-06-23 19:47:44.125 174 12536.48 142.95 54632.07 88888.00 2015-06-23 19:47:44.250 174 12536.42 142.95 54632.12 88888.00 2015-06-23 19:47:44.375 174 12536.45 142.95 54632.10 88888.00 2015-06-23 19:47:44.500 174 12536.48 142.93 54632.10 88888.00 2015-06-23 19:47:44.625 174 12536.50 142.90 54632.07 88888.00 2015-06-23 19:47:44.750 174 12536.50 142.93 54632.10 88888.00 2015-06-23 19:47:44.875 174 12536.48 142.93 54632.10 88888.00 2015-06-23 19:47:45.000 174 12536.50 142.90 54632.07 88888.00 2015-06-23 19:47:45.125 174 12536.50 142.90 54632.07 88888.00 2015-06-23 19:47:45.250 174 12536.40 142.85 54632.05 88888.00 2015-06-23 19:47:45.375 174 12536.35 142.75 54632.00 88888.00 2015-06-23 19:47:45.500 174 12536.48 142.80 54632.05 88888.00 2015-06-23 19:47:45.625 174 12536.55 142.85 54632.07 88888.00 2015-06-23 19:47:45.750 174 12536.50 142.82 54632.05 88888.00 2015-06-23 19:47:45.875 174 12536.48 142.82 54632.03 88888.00 2015-06-23 19:47:46.000 174 12536.48 142.82 54632.05 88888.00 2015-06-23 19:47:46.125 174 12536.48 142.80 54632.05 88888.00 2015-06-23 19:47:46.250 174 12536.48 142.80 54632.05 88888.00 2015-06-23 19:47:46.375 174 12536.50 142.80 54632.03 88888.00 2015-06-23 19:47:46.500 174 12536.50 142.78 54632.03 88888.00 2015-06-23 19:47:46.625 174 12536.45 142.72 54632.03 88888.00 2015-06-23 19:47:46.750 174 12536.38 142.75 54632.00 88888.00 2015-06-23 19:47:46.875 174 12536.38 142.72 54632.03 88888.00 2015-06-23 19:47:47.000 174 12536.45 142.72 54632.03 88888.00 2015-06-23 19:47:47.125 174 12536.50 142.78 54632.05 88888.00 2015-06-23 19:47:47.250 174 12536.48 142.70 54632.05 88888.00 2015-06-23 19:47:47.375 174 12536.45 142.70 54632.03 88888.00 2015-06-23 19:47:47.500 174 12536.42 142.72 54632.05 88888.00 2015-06-23 19:47:47.625 174 12536.45 142.70 54632.07 88888.00 2015-06-23 19:47:47.750 174 12536.45 142.68 54632.05 88888.00 2015-06-23 19:47:47.875 174 12536.42 142.68 54632.03 88888.00 2015-06-23 19:47:48.000 174 12536.42 142.65 54632.03 88888.00 2015-06-23 19:47:48.125 174 12536.45 142.65 54632.05 88888.00 2015-06-23 19:47:48.250 174 12536.45 142.65 54632.05 88888.00 2015-06-23 19:47:48.375 174 12536.48 142.65 54632.05 88888.00 2015-06-23 19:47:48.500 174 12536.42 142.60 54632.03 88888.00 2015-06-23 19:47:48.625 174 12536.38 142.62 54632.03 88888.00 2015-06-23 19:47:48.750 174 12536.40 142.62 54632.05 88888.00 2015-06-23 19:47:48.875 174 12536.42 142.62 54632.03 88888.00 2015-06-23 19:47:49.000 174 12536.50 142.60 54632.03 88888.00 2015-06-23 19:47:49.125 174 12536.50 142.60 54632.05 88888.00 2015-06-23 19:47:49.250 174 12536.45 142.55 54632.03 88888.00 2015-06-23 19:47:49.375 174 12536.45 142.57 54632.03 88888.00 2015-06-23 19:47:49.500 174 12536.52 142.57 54632.03 88888.00 2015-06-23 19:47:49.625 174 12536.55 142.55 54632.03 88888.00 2015-06-23 19:47:49.750 174 12536.45 142.55 54632.00 88888.00 2015-06-23 19:47:49.875 174 12536.38 142.53 54632.03 88888.00 2015-06-23 19:47:50.000 174 12536.38 142.50 54632.03 88888.00 2015-06-23 19:47:50.125 174 12536.35 142.47 54632.03 88888.00 2015-06-23 19:47:50.250 174 12536.30 142.43 54632.03 88888.00 2015-06-23 19:47:50.375 174 12536.33 142.45 54632.00 88888.00 2015-06-23 19:47:50.500 174 12536.33 142.45 54632.00 88888.00 2015-06-23 19:47:50.625 174 12536.38 142.47 54632.05 88888.00 2015-06-23 19:47:50.750 174 12536.38 142.45 54632.05 88888.00 2015-06-23 19:47:50.875 174 12536.33 142.40 54632.03 88888.00 2015-06-23 19:47:51.000 174 12536.30 142.38 54632.00 88888.00 2015-06-23 19:47:51.125 174 12536.30 142.35 54632.03 88888.00 2015-06-23 19:47:51.250 174 12536.30 142.35 54632.07 88888.00 2015-06-23 19:47:51.375 174 12536.30 142.35 54632.07 88888.00 2015-06-23 19:47:51.500 174 12536.30 142.35 54632.05 88888.00 2015-06-23 19:47:51.625 174 12536.35 142.32 54632.07 88888.00 2015-06-23 19:47:51.750 174 12536.25 142.28 54632.05 88888.00 2015-06-23 19:47:51.875 174 12536.20 142.25 54632.05 88888.00 2015-06-23 19:47:52.000 174 12536.23 142.25 54632.03 88888.00 2015-06-23 19:47:52.125 174 12536.23 142.25 54632.03 88888.00 2015-06-23 19:47:52.250 174 12536.15 142.20 54632.05 88888.00 2015-06-23 19:47:52.375 174 12536.17 142.22 54632.07 88888.00 2015-06-23 19:47:52.500 174 12536.23 142.20 54632.05 88888.00 2015-06-23 19:47:52.625 174 12536.23 142.18 54632.03 88888.00 2015-06-23 19:47:52.750 174 12536.20 142.18 54632.03 88888.00 2015-06-23 19:47:52.875 174 12536.20 142.18 54632.05 88888.00 2015-06-23 19:47:53.000 174 12536.25 142.15 54632.05 88888.00 2015-06-23 19:47:53.125 174 12536.25 142.15 54632.07 88888.00 2015-06-23 19:47:53.250 174 12536.20 142.10 54632.05 88888.00 2015-06-23 19:47:53.375 174 12536.17 142.07 54632.05 88888.00 2015-06-23 19:47:53.500 174 12536.20 142.10 54632.07 88888.00 2015-06-23 19:47:53.625 174 12536.17 142.10 54632.07 88888.00 2015-06-23 19:47:53.750 174 12536.17 142.07 54632.07 88888.00 2015-06-23 19:47:53.875 174 12536.20 142.03 54632.07 88888.00 2015-06-23 19:47:54.000 174 12536.23 142.03 54632.07 88888.00 2015-06-23 19:47:54.125 174 12536.25 142.05 54632.10 88888.00 2015-06-23 19:47:54.250 174 12536.23 142.03 54632.10 88888.00 2015-06-23 19:47:54.375 174 12536.20 142.00 54632.07 88888.00 2015-06-23 19:47:54.500 174 12536.17 142.00 54632.05 88888.00 2015-06-23 19:47:54.625 174 12536.23 141.97 54632.07 88888.00 2015-06-23 19:47:54.750 174 12536.17 141.95 54632.05 88888.00 2015-06-23 19:47:54.875 174 12536.20 141.95 54632.07 88888.00 2015-06-23 19:47:55.000 174 12536.27 141.93 54632.07 88888.00 2015-06-23 19:47:55.125 174 12536.30 141.95 54632.07 88888.00 2015-06-23 19:47:55.250 174 12536.25 141.93 54632.05 88888.00 2015-06-23 19:47:55.375 174 12536.23 141.95 54632.07 88888.00 2015-06-23 19:47:55.500 174 12536.27 141.93 54632.07 88888.00 2015-06-23 19:47:55.625 174 12536.27 141.95 54632.10 88888.00 2015-06-23 19:47:55.750 174 12536.23 141.95 54632.07 88888.00 2015-06-23 19:47:55.875 174 12536.25 141.95 54632.05 88888.00 2015-06-23 19:47:56.000 174 12536.25 141.97 54632.05 88888.00 2015-06-23 19:47:56.125 174 12536.25 141.97 54632.05 88888.00 2015-06-23 19:47:56.250 174 12536.23 141.95 54632.07 88888.00 2015-06-23 19:47:56.375 174 12536.20 141.95 54632.05 88888.00 2015-06-23 19:47:56.500 174 12536.20 141.93 54632.03 88888.00 2015-06-23 19:47:56.625 174 12536.20 141.93 54632.05 88888.00 2015-06-23 19:47:56.750 174 12536.25 141.90 54632.05 88888.00 2015-06-23 19:47:56.875 174 12536.33 141.90 54632.05 88888.00 2015-06-23 19:47:57.000 174 12536.33 141.93 54632.05 88888.00 2015-06-23 19:47:57.125 174 12536.33 141.90 54632.03 88888.00 2015-06-23 19:47:57.250 174 12536.33 141.90 54632.03 88888.00 2015-06-23 19:47:57.375 174 12536.33 141.90 54632.03 88888.00 2015-06-23 19:47:57.500 174 12536.30 141.93 54632.00 88888.00 2015-06-23 19:47:57.625 174 12536.25 141.93 54632.00 88888.00 2015-06-23 19:47:57.750 174 12536.23 141.93 54632.03 88888.00 2015-06-23 19:47:57.875 174 12536.23 141.90 54632.07 88888.00 2015-06-23 19:47:58.000 174 12536.33 141.95 54632.07 88888.00 2015-06-23 19:47:58.125 174 12536.33 141.90 54632.05 88888.00 2015-06-23 19:47:58.250 174 12536.30 141.88 54632.03 88888.00 2015-06-23 19:47:58.375 174 12536.30 141.85 54632.03 88888.00 2015-06-23 19:47:58.500 174 12536.25 141.85 54632.03 88888.00 2015-06-23 19:47:58.625 174 12536.25 141.85 54632.03 88888.00 2015-06-23 19:47:58.750 174 12536.25 141.85 54632.05 88888.00 2015-06-23 19:47:58.875 174 12536.23 141.82 54632.03 88888.00 2015-06-23 19:47:59.000 174 12536.15 141.85 54632.03 88888.00 2015-06-23 19:47:59.125 174 12536.15 141.85 54632.00 88888.00 2015-06-23 19:47:59.250 174 12536.17 141.85 54632.03 88888.00 2015-06-23 19:47:59.375 174 12536.20 141.88 54632.05 88888.00 2015-06-23 19:47:59.500 174 12536.15 141.85 54632.05 88888.00 2015-06-23 19:47:59.625 174 12536.12 141.82 54632.03 88888.00 2015-06-23 19:47:59.750 174 12536.08 141.80 54632.00 88888.00 2015-06-23 19:47:59.875 174 12536.12 141.82 54632.00 88888.00 2015-06-23 19:48:00.000 174 12536.12 141.80 54632.03 88888.00 2015-06-23 19:48:00.125 174 12536.12 141.80 54632.07 88888.00 2015-06-23 19:48:00.250 174 12536.10 141.80 54632.07 88888.00 2015-06-23 19:48:00.375 174 12536.12 141.80 54632.07 88888.00 2015-06-23 19:48:00.500 174 12536.12 141.78 54632.05 88888.00 2015-06-23 19:48:00.625 174 12536.12 141.78 54632.05 88888.00 2015-06-23 19:48:00.750 174 12536.15 141.78 54632.07 88888.00 2015-06-23 19:48:00.875 174 12536.15 141.80 54632.05 88888.00 2015-06-23 19:48:01.000 174 12536.15 141.80 54632.03 88888.00 2015-06-23 19:48:01.125 174 12536.12 141.78 54632.05 88888.00 2015-06-23 19:48:01.250 174 12536.08 141.75 54632.05 88888.00 2015-06-23 19:48:01.375 174 12536.05 141.75 54632.05 88888.00 2015-06-23 19:48:01.500 174 12536.05 141.75 54632.07 88888.00 2015-06-23 19:48:01.625 174 12536.10 141.72 54632.07 88888.00 2015-06-23 19:48:01.750 174 12536.05 141.72 54632.07 88888.00 2015-06-23 19:48:01.875 174 12536.08 141.70 54632.05 88888.00 2015-06-23 19:48:02.000 174 12536.17 141.72 54632.05 88888.00 2015-06-23 19:48:02.125 174 12536.17 141.72 54632.07 88888.00 2015-06-23 19:48:02.250 174 12536.00 141.70 54632.10 88888.00 2015-06-23 19:48:02.375 174 12536.02 141.68 54632.10 88888.00 2015-06-23 19:48:02.500 174 12536.10 141.68 54632.10 88888.00 2015-06-23 19:48:02.625 174 12536.12 141.68 54632.10 88888.00 2015-06-23 19:48:02.750 174 12536.08 141.65 54632.07 88888.00 2015-06-23 19:48:02.875 174 12536.05 141.65 54632.07 88888.00 2015-06-23 19:48:03.000 174 12536.00 141.65 54632.05 88888.00 2015-06-23 19:48:03.125 174 12536.00 141.65 54632.10 88888.00 2015-06-23 19:48:03.250 174 12536.00 141.65 54632.10 88888.00 2015-06-23 19:48:03.375 174 12536.02 141.65 54632.10 88888.00 2015-06-23 19:48:03.500 174 12536.05 141.60 54632.10 88888.00 2015-06-23 19:48:03.625 174 12536.08 141.60 54632.10 88888.00 2015-06-23 19:48:03.750 174 12536.00 141.60 54632.10 88888.00 2015-06-23 19:48:03.875 174 12536.00 141.62 54632.12 88888.00 2015-06-23 19:48:04.000 174 12536.02 141.57 54632.10 88888.00 2015-06-23 19:48:04.125 174 12536.08 141.57 54632.12 88888.00 2015-06-23 19:48:04.250 174 12536.05 141.57 54632.12 88888.00 2015-06-23 19:48:04.375 174 12536.05 141.60 54632.12 88888.00 2015-06-23 19:48:04.500 174 12536.02 141.60 54632.12 88888.00 2015-06-23 19:48:04.625 174 12536.05 141.57 54632.10 88888.00 2015-06-23 19:48:04.750 174 12536.05 141.57 54632.12 88888.00 2015-06-23 19:48:04.875 174 12536.02 141.55 54632.15 88888.00 2015-06-23 19:48:05.000 174 12536.00 141.53 54632.18 88888.00 2015-06-23 19:48:05.125 174 12536.02 141.53 54632.12 88888.00 2015-06-23 19:48:05.250 174 12536.05 141.50 54632.12 88888.00 2015-06-23 19:48:05.375 174 12536.02 141.53 54632.12 88888.00 2015-06-23 19:48:05.500 174 12535.98 141.50 54632.10 88888.00 2015-06-23 19:48:05.625 174 12535.98 141.50 54632.12 88888.00 2015-06-23 19:48:05.750 174 12536.00 141.50 54632.12 88888.00 2015-06-23 19:48:05.875 174 12535.98 141.53 54632.12 88888.00 2015-06-23 19:48:06.000 174 12535.88 141.50 54632.12 88888.00 2015-06-23 19:48:06.125 174 12535.85 141.47 54632.15 88888.00 2015-06-23 19:48:06.250 174 12535.80 141.47 54632.12 88888.00 2015-06-23 19:48:06.375 174 12535.85 141.47 54632.15 88888.00 2015-06-23 19:48:06.500 174 12535.88 141.47 54632.15 88888.00 2015-06-23 19:48:06.625 174 12535.85 141.47 54632.18 88888.00 2015-06-23 19:48:06.750 174 12535.80 141.47 54632.18 88888.00 2015-06-23 19:48:06.875 174 12535.75 141.45 54632.18 88888.00 2015-06-23 19:48:07.000 174 12535.75 141.45 54632.18 88888.00 2015-06-23 19:48:07.125 174 12535.85 141.47 54632.18 88888.00 2015-06-23 19:48:07.250 174 12535.80 141.40 54632.15 88888.00 2015-06-23 19:48:07.375 174 12535.80 141.45 54632.18 88888.00 2015-06-23 19:48:07.500 174 12535.85 141.45 54632.18 88888.00 2015-06-23 19:48:07.625 174 12535.88 141.40 54632.20 88888.00 2015-06-23 19:48:07.750 174 12535.88 141.38 54632.15 88888.00 2015-06-23 19:48:07.875 174 12535.85 141.35 54632.15 88888.00 2015-06-23 19:48:08.000 174 12535.85 141.35 54632.18 88888.00 2015-06-23 19:48:08.125 174 12535.85 141.35 54632.18 88888.00 2015-06-23 19:48:08.250 174 12535.80 141.32 54632.18 88888.00 2015-06-23 19:48:08.375 174 12535.75 141.32 54632.18 88888.00 2015-06-23 19:48:08.500 174 12535.75 141.35 54632.20 88888.00 2015-06-23 19:48:08.625 174 12535.75 141.32 54632.20 88888.00 2015-06-23 19:48:08.750 174 12535.77 141.30 54632.20 88888.00 2015-06-23 19:48:08.875 174 12535.75 141.28 54632.20 88888.00 2015-06-23 19:48:09.000 174 12535.77 141.25 54632.18 88888.00 2015-06-23 19:48:09.125 174 12535.77 141.22 54632.20 88888.00 2015-06-23 19:48:09.250 174 12535.83 141.20 54632.20 88888.00 2015-06-23 19:48:09.375 174 12535.83 141.20 54632.20 88888.00 2015-06-23 19:48:09.500 174 12535.85 141.20 54632.22 88888.00 2015-06-23 19:48:09.625 174 12535.85 141.22 54632.25 88888.00 2015-06-23 19:48:09.750 174 12535.83 141.20 54632.25 88888.00 2015-06-23 19:48:09.875 174 12535.80 141.15 54632.22 88888.00 2015-06-23 19:48:10.000 174 12535.80 141.15 54632.20 88888.00 2015-06-23 19:48:10.125 174 12535.80 141.15 54632.22 88888.00 2015-06-23 19:48:10.250 174 12535.77 141.10 54632.25 88888.00 2015-06-23 19:48:10.375 174 12535.83 141.10 54632.22 88888.00 2015-06-23 19:48:10.500 174 12535.83 141.12 54632.22 88888.00 2015-06-23 19:48:10.625 174 12535.77 141.10 54632.20 88888.00 2015-06-23 19:48:10.750 174 12535.73 141.07 54632.22 88888.00 2015-06-23 19:48:10.875 174 12535.73 141.07 54632.22 88888.00 2015-06-23 19:48:11.000 174 12535.75 141.05 54632.22 88888.00 2015-06-23 19:48:11.125 174 12535.77 141.03 54632.25 88888.00 2015-06-23 19:48:11.250 174 12535.77 141.05 54632.25 88888.00 2015-06-23 19:48:11.375 174 12535.80 141.03 54632.25 88888.00 2015-06-23 19:48:11.500 174 12535.73 141.03 54632.22 88888.00 2015-06-23 19:48:11.625 174 12535.67 141.03 54632.22 88888.00 2015-06-23 19:48:11.750 174 12535.73 141.00 54632.22 88888.00 2015-06-23 19:48:11.875 174 12535.80 141.00 54632.28 88888.00 2015-06-23 19:48:12.000 174 12535.80 140.95 54632.25 88888.00 2015-06-23 19:48:12.125 174 12535.73 140.95 54632.22 88888.00 2015-06-23 19:48:12.250 174 12535.67 140.97 54632.28 88888.00 2015-06-23 19:48:12.375 174 12535.70 140.95 54632.28 88888.00 2015-06-23 19:48:12.500 174 12535.67 140.97 54632.25 88888.00 2015-06-23 19:48:12.625 174 12535.67 140.95 54632.25 88888.00 2015-06-23 19:48:12.750 174 12535.67 140.93 54632.25 88888.00 2015-06-23 19:48:12.875 174 12535.65 140.93 54632.25 88888.00 2015-06-23 19:48:13.000 174 12535.73 140.90 54632.28 88888.00 2015-06-23 19:48:13.125 174 12535.73 140.90 54632.28 88888.00 2015-06-23 19:48:13.250 174 12535.70 140.88 54632.30 88888.00 2015-06-23 19:48:13.375 174 12535.65 140.88 54632.30 88888.00 2015-06-23 19:48:13.500 174 12535.55 140.88 54632.30 88888.00 2015-06-23 19:48:13.625 174 12535.55 140.88 54632.30 88888.00 2015-06-23 19:48:13.750 174 12535.58 140.90 54632.28 88888.00 2015-06-23 19:48:13.875 174 12535.60 140.88 54632.30 88888.00 2015-06-23 19:48:14.000 174 12535.60 140.82 54632.28 88888.00 2015-06-23 19:48:14.125 174 12535.58 140.82 54632.28 88888.00 2015-06-23 19:48:14.250 174 12535.58 140.78 54632.28 88888.00 2015-06-23 19:48:14.375 174 12535.62 140.78 54632.28 88888.00 2015-06-23 19:48:14.500 174 12535.60 140.80 54632.30 88888.00 2015-06-23 19:48:14.625 174 12535.58 140.80 54632.30 88888.00 2015-06-23 19:48:14.750 174 12535.52 140.78 54632.30 88888.00 2015-06-23 19:48:14.875 174 12535.55 140.75 54632.30 88888.00 2015-06-23 19:48:15.000 174 12535.55 140.78 54632.30 88888.00 2015-06-23 19:48:15.125 174 12535.55 140.78 54632.30 88888.00 2015-06-23 19:48:15.250 174 12535.50 140.72 54632.30 88888.00 2015-06-23 19:48:15.375 174 12535.45 140.75 54632.30 88888.00 2015-06-23 19:48:15.500 174 12535.48 140.78 54632.30 88888.00 2015-06-23 19:48:15.625 174 12535.52 140.72 54632.30 88888.00 2015-06-23 19:48:15.750 174 12535.55 140.72 54632.30 88888.00 2015-06-23 19:48:15.875 174 12535.55 140.70 54632.32 88888.00 2015-06-23 19:48:16.000 174 12535.48 140.65 54632.32 88888.00 2015-06-23 19:48:16.125 174 12535.42 140.65 54632.35 88888.00 2015-06-23 19:48:16.250 174 12535.38 140.60 54632.38 88888.00 2015-06-23 19:48:16.375 174 12535.38 140.65 54632.38 88888.00 2015-06-23 19:48:16.500 174 12535.38 140.68 54632.38 88888.00 2015-06-23 19:48:16.625 174 12535.42 140.68 54632.40 88888.00 2015-06-23 19:48:16.750 174 12535.42 140.65 54632.38 88888.00 2015-06-23 19:48:16.875 174 12535.42 140.60 54632.35 88888.00 2015-06-23 19:48:17.000 174 12535.42 140.60 54632.35 88888.00 2015-06-23 19:48:17.125 174 12535.38 140.57 54632.38 88888.00 2015-06-23 19:48:17.250 174 12535.33 140.53 54632.38 88888.00 2015-06-23 19:48:17.375 174 12535.33 140.53 54632.38 88888.00 2015-06-23 19:48:17.500 174 12535.30 140.55 54632.40 88888.00 2015-06-23 19:48:17.625 174 12535.33 140.53 54632.40 88888.00 2015-06-23 19:48:17.750 174 12535.33 140.47 54632.40 88888.00 2015-06-23 19:48:17.875 174 12535.35 140.43 54632.40 88888.00 2015-06-23 19:48:18.000 174 12535.33 140.43 54632.38 88888.00 2015-06-23 19:48:18.125 174 12535.23 140.43 54632.40 88888.00 2015-06-23 19:48:18.250 174 12535.15 140.40 54632.40 88888.00 2015-06-23 19:48:18.375 174 12535.20 140.40 54632.43 88888.00 2015-06-23 19:48:18.500 174 12535.20 140.40 54632.40 88888.00 2015-06-23 19:48:18.625 174 12535.20 140.38 54632.43 88888.00 2015-06-23 19:48:18.750 174 12535.23 140.38 54632.40 88888.00 2015-06-23 19:48:18.875 174 12535.23 140.38 54632.38 88888.00 2015-06-23 19:48:19.000 174 12535.17 140.35 54632.38 88888.00 2015-06-23 19:48:19.125 174 12535.17 140.35 54632.43 88888.00 2015-06-23 19:48:19.250 174 12535.20 140.32 54632.43 88888.00 2015-06-23 19:48:19.375 174 12535.20 140.32 54632.43 88888.00 2015-06-23 19:48:19.500 174 12535.23 140.32 54632.43 88888.00 2015-06-23 19:48:19.625 174 12535.23 140.30 54632.43 88888.00 2015-06-23 19:48:19.750 174 12535.20 140.28 54632.43 88888.00 2015-06-23 19:48:19.875 174 12535.20 140.22 54632.43 88888.00 2015-06-23 19:48:20.000 174 12535.23 140.25 54632.43 88888.00 2015-06-23 19:48:20.125 174 12535.23 140.22 54632.43 88888.00 2015-06-23 19:48:20.250 174 12535.17 140.22 54632.45 88888.00 2015-06-23 19:48:20.375 174 12535.20 140.22 54632.47 88888.00 2015-06-23 19:48:20.500 174 12535.17 140.22 54632.45 88888.00 2015-06-23 19:48:20.625 174 12535.17 140.20 54632.45 88888.00 2015-06-23 19:48:20.750 174 12535.15 140.15 54632.43 88888.00 2015-06-23 19:48:20.875 174 12535.15 140.15 54632.40 88888.00 2015-06-23 19:48:21.000 174 12535.17 140.18 54632.43 88888.00 2015-06-23 19:48:21.125 174 12535.12 140.15 54632.45 88888.00 2015-06-23 19:48:21.250 174 12535.05 140.15 54632.45 88888.00 2015-06-23 19:48:21.375 174 12535.10 140.18 54632.47 88888.00 2015-06-23 19:48:21.500 174 12535.15 140.22 54632.47 88888.00 2015-06-23 19:48:21.625 174 12535.15 140.20 54632.47 88888.00 2015-06-23 19:48:21.750 174 12535.12 140.20 54632.47 88888.00 2015-06-23 19:48:21.875 174 12535.10 140.18 54632.45 88888.00 2015-06-23 19:48:22.000 174 12535.12 140.18 54632.45 88888.00 2015-06-23 19:48:22.125 174 12535.08 140.18 54632.47 88888.00 2015-06-23 19:48:22.250 174 12535.00 140.15 54632.45 88888.00 2015-06-23 19:48:22.375 174 12535.08 140.18 54632.45 88888.00 2015-06-23 19:48:22.500 174 12535.15 140.20 54632.45 88888.00 2015-06-23 19:48:22.625 174 12535.08 140.18 54632.47 88888.00 2015-06-23 19:48:22.750 174 12535.08 140.15 54632.47 88888.00 2015-06-23 19:48:22.875 174 12535.05 140.12 54632.50 88888.00 2015-06-23 19:48:23.000 174 12535.02 140.18 54632.45 88888.00 2015-06-23 19:48:23.125 174 12535.10 140.20 54632.47 88888.00 2015-06-23 19:48:23.250 174 12535.08 140.18 54632.50 88888.00 2015-06-23 19:48:23.375 174 12535.10 140.18 54632.47 88888.00 2015-06-23 19:48:23.500 174 12535.08 140.22 54632.45 88888.00 2015-06-23 19:48:23.625 174 12535.08 140.18 54632.47 88888.00 2015-06-23 19:48:23.750 174 12535.10 140.15 54632.47 88888.00 2015-06-23 19:48:23.875 174 12535.05 140.18 54632.45 88888.00 2015-06-23 19:48:24.000 174 12535.02 140.18 54632.47 88888.00 2015-06-23 19:48:24.125 174 12535.05 140.18 54632.47 88888.00 2015-06-23 19:48:24.250 174 12535.02 140.12 54632.47 88888.00 2015-06-23 19:48:24.375 174 12535.05 140.10 54632.47 88888.00 2015-06-23 19:48:24.500 174 12535.08 140.10 54632.50 88888.00 2015-06-23 19:48:24.625 174 12535.05 140.12 54632.50 88888.00 2015-06-23 19:48:24.750 174 12535.02 140.12 54632.53 88888.00 2015-06-23 19:48:24.875 174 12535.05 140.15 54632.55 88888.00 2015-06-23 19:48:25.000 174 12535.02 140.10 54632.53 88888.00 2015-06-23 19:48:25.125 174 12535.02 140.10 54632.50 88888.00 2015-06-23 19:48:25.250 174 12535.00 140.12 54632.55 88888.00 2015-06-23 19:48:25.375 174 12534.98 140.10 54632.50 88888.00 2015-06-23 19:48:25.500 174 12535.00 140.05 54632.50 88888.00 2015-06-23 19:48:25.625 174 12535.00 140.07 54632.50 88888.00 2015-06-23 19:48:25.750 174 12535.02 140.07 54632.50 88888.00 2015-06-23 19:48:25.875 174 12535.02 140.05 54632.47 88888.00 2015-06-23 19:48:26.000 174 12534.98 140.05 54632.47 88888.00 2015-06-23 19:48:26.125 174 12534.92 140.05 54632.47 88888.00 2015-06-23 19:48:26.250 174 12534.92 140.05 54632.50 88888.00 2015-06-23 19:48:26.375 174 12535.02 140.05 54632.50 88888.00 2015-06-23 19:48:26.500 174 12534.98 140.05 54632.50 88888.00 2015-06-23 19:48:26.625 174 12534.95 140.05 54632.47 88888.00 2015-06-23 19:48:26.750 174 12534.95 140.05 54632.50 88888.00 2015-06-23 19:48:26.875 174 12535.00 140.05 54632.50 88888.00 2015-06-23 19:48:27.000 174 12535.00 140.03 54632.50 88888.00 2015-06-23 19:48:27.125 174 12535.02 140.05 54632.53 88888.00 2015-06-23 19:48:27.250 174 12534.98 140.03 54632.55 88888.00 2015-06-23 19:48:27.375 174 12535.02 140.03 54632.53 88888.00 2015-06-23 19:48:27.500 174 12535.02 140.00 54632.47 88888.00 2015-06-23 19:48:27.625 174 12535.00 139.97 54632.47 88888.00 2015-06-23 19:48:27.750 174 12535.00 140.00 54632.50 88888.00 2015-06-23 19:48:27.875 174 12535.00 140.00 54632.47 88888.00 2015-06-23 19:48:28.000 174 12535.00 140.03 54632.45 88888.00 2015-06-23 19:48:28.125 174 12534.98 140.00 54632.47 88888.00 2015-06-23 19:48:28.250 174 12535.00 139.97 54632.47 88888.00 2015-06-23 19:48:28.375 174 12535.00 139.97 54632.50 88888.00 2015-06-23 19:48:28.500 174 12535.00 140.00 54632.50 88888.00 2015-06-23 19:48:28.625 174 12535.02 139.97 54632.50 88888.00 2015-06-23 19:48:28.750 174 12535.00 140.00 54632.47 88888.00 2015-06-23 19:48:28.875 174 12534.98 140.03 54632.47 88888.00 2015-06-23 19:48:29.000 174 12535.02 140.00 54632.45 88888.00 2015-06-23 19:48:29.125 174 12535.05 140.03 54632.47 88888.00 2015-06-23 19:48:29.250 174 12534.98 139.97 54632.47 88888.00 2015-06-23 19:48:29.375 174 12535.02 140.00 54632.47 88888.00 2015-06-23 19:48:29.500 174 12535.08 140.00 54632.47 88888.00 2015-06-23 19:48:29.625 174 12535.12 140.05 54632.50 88888.00 2015-06-23 19:48:29.750 174 12535.15 140.05 54632.47 88888.00 2015-06-23 19:48:29.875 174 12535.08 140.03 54632.50 88888.00 2015-06-23 19:48:30.000 174 12535.08 140.00 54632.45 88888.00 2015-06-23 19:48:30.125 174 12535.10 140.03 54632.45 88888.00 2015-06-23 19:48:30.250 174 12535.08 140.00 54632.47 88888.00 2015-06-23 19:48:30.375 174 12535.10 140.07 54632.50 88888.00 2015-06-23 19:48:30.500 174 12535.15 140.07 54632.47 88888.00 2015-06-23 19:48:30.625 174 12535.15 140.07 54632.45 88888.00 2015-06-23 19:48:30.750 174 12535.17 140.03 54632.45 88888.00 2015-06-23 19:48:30.875 174 12535.23 140.03 54632.45 88888.00 2015-06-23 19:48:31.000 174 12535.25 140.03 54632.43 88888.00 2015-06-23 19:48:31.125 174 12535.23 140.03 54632.45 88888.00 2015-06-23 19:48:31.250 174 12535.25 140.03 54632.47 88888.00 2015-06-23 19:48:31.375 174 12535.25 140.05 54632.45 88888.00 2015-06-23 19:48:31.500 174 12535.23 140.05 54632.47 88888.00 2015-06-23 19:48:31.625 174 12535.25 140.03 54632.45 88888.00 2015-06-23 19:48:31.750 174 12535.27 140.03 54632.43 88888.00 2015-06-23 19:48:31.875 174 12535.35 140.03 54632.43 88888.00 2015-06-23 19:48:32.000 174 12535.40 140.03 54632.43 88888.00 2015-06-23 19:48:32.125 174 12535.42 140.03 54632.45 88888.00 2015-06-23 19:48:32.250 174 12535.33 139.97 54632.47 88888.00 2015-06-23 19:48:32.375 174 12535.38 140.00 54632.45 88888.00 2015-06-23 19:48:32.500 174 12535.35 140.00 54632.43 88888.00 2015-06-23 19:48:32.625 174 12535.38 140.03 54632.40 88888.00 2015-06-23 19:48:32.750 174 12535.38 140.00 54632.43 88888.00 2015-06-23 19:48:32.875 174 12535.27 140.00 54632.40 88888.00 2015-06-23 19:48:33.000 174 12535.33 140.05 54632.40 88888.00 2015-06-23 19:48:33.125 174 12535.33 140.05 54632.43 88888.00 2015-06-23 19:48:33.250 174 12535.30 140.05 54632.43 88888.00 2015-06-23 19:48:33.375 174 12535.38 140.10 54632.45 88888.00 2015-06-23 19:48:33.500 174 12535.40 140.07 54632.43 88888.00 2015-06-23 19:48:33.625 174 12535.35 140.03 54632.40 88888.00 2015-06-23 19:48:33.750 174 12535.33 140.03 54632.40 88888.00 2015-06-23 19:48:33.875 174 12535.38 140.03 54632.40 88888.00 2015-06-23 19:48:34.000 174 12535.50 140.03 54632.40 88888.00 2015-06-23 19:48:34.125 174 12535.48 140.05 54632.40 88888.00 2015-06-23 19:48:34.250 174 12535.35 140.05 54632.40 88888.00 2015-06-23 19:48:34.375 174 12535.33 140.05 54632.43 88888.00 2015-06-23 19:48:34.500 174 12535.35 140.07 54632.45 88888.00 2015-06-23 19:48:34.625 174 12535.40 140.05 54632.43 88888.00 2015-06-23 19:48:34.750 174 12535.38 140.05 54632.40 88888.00 2015-06-23 19:48:34.875 174 12535.33 140.05 54632.38 88888.00 2015-06-23 19:48:35.000 174 12535.30 140.05 54632.38 88888.00 2015-06-23 19:48:35.125 174 12535.38 140.07 54632.38 88888.00 2015-06-23 19:48:35.250 174 12535.38 140.05 54632.38 88888.00 2015-06-23 19:48:35.375 174 12535.45 140.05 54632.40 88888.00 2015-06-23 19:48:35.500 174 12535.40 140.10 54632.43 88888.00 2015-06-23 19:48:35.625 174 12535.35 140.12 54632.40 88888.00 2015-06-23 19:48:35.750 174 12535.38 140.10 54632.38 88888.00 2015-06-23 19:48:35.875 174 12535.35 140.10 54632.35 88888.00 2015-06-23 19:48:36.000 174 12535.35 140.07 54632.38 88888.00 2015-06-23 19:48:36.125 174 12535.38 140.07 54632.40 88888.00 2015-06-23 19:48:36.250 174 12535.38 140.10 54632.40 88888.00 2015-06-23 19:48:36.375 174 12535.38 140.10 54632.43 88888.00 2015-06-23 19:48:36.500 174 12535.33 140.07 54632.35 88888.00 2015-06-23 19:48:36.625 174 12535.35 140.05 54632.35 88888.00 2015-06-23 19:48:36.750 174 12535.38 140.05 54632.38 88888.00 2015-06-23 19:48:36.875 174 12535.42 140.07 54632.38 88888.00 2015-06-23 19:48:37.000 174 12535.42 140.10 54632.40 88888.00 2015-06-23 19:48:37.125 174 12535.40 140.10 54632.43 88888.00 2015-06-23 19:48:37.250 174 12535.40 140.07 54632.40 88888.00 2015-06-23 19:48:37.375 174 12535.40 140.07 54632.40 88888.00 2015-06-23 19:48:37.500 174 12535.48 140.10 54632.38 88888.00 2015-06-23 19:48:37.625 174 12535.42 140.07 54632.35 88888.00 2015-06-23 19:48:37.750 174 12535.40 140.07 54632.35 88888.00 2015-06-23 19:48:37.875 174 12535.45 140.10 54632.35 88888.00 2015-06-23 19:48:38.000 174 12535.50 140.10 54632.32 88888.00 2015-06-23 19:48:38.125 174 12535.52 140.10 54632.32 88888.00 2015-06-23 19:48:38.250 174 12535.45 140.10 54632.35 88888.00 2015-06-23 19:48:38.375 174 12535.45 140.18 54632.38 88888.00 2015-06-23 19:48:38.500 174 12535.45 140.12 54632.38 88888.00 2015-06-23 19:48:38.625 174 12535.48 140.10 54632.35 88888.00 2015-06-23 19:48:38.750 174 12535.48 140.10 54632.38 88888.00 2015-06-23 19:48:38.875 174 12535.48 140.12 54632.38 88888.00 2015-06-23 19:48:39.000 174 12535.42 140.10 54632.35 88888.00 2015-06-23 19:48:39.125 174 12535.45 140.12 54632.35 88888.00 2015-06-23 19:48:39.250 174 12535.40 140.10 54632.35 88888.00 2015-06-23 19:48:39.375 174 12535.40 140.12 54632.32 88888.00 2015-06-23 19:48:39.500 174 12535.38 140.12 54632.32 88888.00 2015-06-23 19:48:39.625 174 12535.40 140.10 54632.35 88888.00 2015-06-23 19:48:39.750 174 12535.40 140.07 54632.32 88888.00 2015-06-23 19:48:39.875 174 12535.42 140.10 54632.35 88888.00 2015-06-23 19:48:40.000 174 12535.40 140.15 54632.38 88888.00 2015-06-23 19:48:40.125 174 12535.35 140.15 54632.35 88888.00 2015-06-23 19:48:40.250 174 12535.30 140.12 54632.38 88888.00 2015-06-23 19:48:40.375 174 12535.35 140.15 54632.38 88888.00 2015-06-23 19:48:40.500 174 12535.35 140.12 54632.38 88888.00 2015-06-23 19:48:40.625 174 12535.30 140.10 54632.35 88888.00 2015-06-23 19:48:40.750 174 12535.30 140.12 54632.35 88888.00 2015-06-23 19:48:40.875 174 12535.35 140.15 54632.35 88888.00 2015-06-23 19:48:41.000 174 12535.30 140.12 54632.35 88888.00 2015-06-23 19:48:41.125 174 12535.27 140.12 54632.38 88888.00 2015-06-23 19:48:41.250 174 12535.30 140.12 54632.35 88888.00 2015-06-23 19:48:41.375 174 12535.33 140.12 54632.32 88888.00 2015-06-23 19:48:41.500 174 12535.33 140.10 54632.32 88888.00 2015-06-23 19:48:41.625 174 12535.38 140.12 54632.35 88888.00 2015-06-23 19:48:41.750 174 12535.35 140.12 54632.32 88888.00 2015-06-23 19:48:41.875 174 12535.27 140.12 54632.32 88888.00 2015-06-23 19:48:42.000 174 12535.27 140.10 54632.32 88888.00 2015-06-23 19:48:42.125 174 12535.27 140.15 54632.32 88888.00 2015-06-23 19:48:42.250 174 12535.27 140.12 54632.32 88888.00 2015-06-23 19:48:42.375 174 12535.27 140.15 54632.32 88888.00 2015-06-23 19:48:42.500 174 12535.25 140.18 54632.30 88888.00 2015-06-23 19:48:42.625 174 12535.27 140.18 54632.30 88888.00 2015-06-23 19:48:42.750 174 12535.27 140.18 54632.30 88888.00 2015-06-23 19:48:42.875 174 12535.25 140.18 54632.30 88888.00 2015-06-23 19:48:43.000 174 12535.23 140.18 54632.30 88888.00 2015-06-23 19:48:43.125 174 12535.23 140.18 54632.32 88888.00 2015-06-23 19:48:43.250 174 12535.20 140.18 54632.32 88888.00 2015-06-23 19:48:43.375 174 12535.30 140.18 54632.32 88888.00 2015-06-23 19:48:43.500 174 12535.30 140.20 54632.32 88888.00 2015-06-23 19:48:43.625 174 12535.30 140.18 54632.30 88888.00 2015-06-23 19:48:43.750 174 12535.27 140.20 54632.30 88888.00 2015-06-23 19:48:43.875 174 12535.30 140.20 54632.30 88888.00 2015-06-23 19:48:44.000 174 12535.33 140.20 54632.28 88888.00 2015-06-23 19:48:44.125 174 12535.38 140.20 54632.30 88888.00 2015-06-23 19:48:44.250 174 12535.35 140.20 54632.28 88888.00 2015-06-23 19:48:44.375 174 12535.30 140.20 54632.28 88888.00 2015-06-23 19:48:44.500 174 12535.30 140.20 54632.28 88888.00 2015-06-23 19:48:44.625 174 12535.35 140.20 54632.30 88888.00 2015-06-23 19:48:44.750 174 12535.33 140.20 54632.28 88888.00 2015-06-23 19:48:44.875 174 12535.35 140.25 54632.28 88888.00 2015-06-23 19:48:45.000 174 12535.35 140.22 54632.28 88888.00 2015-06-23 19:48:45.125 174 12535.35 140.25 54632.25 88888.00 2015-06-23 19:48:45.250 174 12535.38 140.25 54632.28 88888.00 2015-06-23 19:48:45.375 174 12535.40 140.25 54632.28 88888.00 2015-06-23 19:48:45.500 174 12535.45 140.25 54632.28 88888.00 2015-06-23 19:48:45.625 174 12535.38 140.22 54632.25 88888.00 2015-06-23 19:48:45.750 174 12535.38 140.25 54632.22 88888.00 2015-06-23 19:48:45.875 174 12535.40 140.30 54632.25 88888.00 2015-06-23 19:48:46.000 174 12535.42 140.28 54632.22 88888.00 2015-06-23 19:48:46.125 174 12535.42 140.25 54632.20 88888.00 2015-06-23 19:48:46.250 174 12535.38 140.25 54632.20 88888.00 2015-06-23 19:48:46.375 174 12535.38 140.30 54632.20 88888.00 2015-06-23 19:48:46.500 174 12535.35 140.32 54632.28 88888.00 2015-06-23 19:48:46.625 174 12535.40 140.32 54632.25 88888.00 2015-06-23 19:48:46.750 174 12535.52 140.32 54632.20 88888.00 2015-06-23 19:48:46.875 174 12535.50 140.30 54632.20 88888.00 2015-06-23 19:48:47.000 174 12535.40 140.32 54632.20 88888.00 2015-06-23 19:48:47.125 174 12535.35 140.32 54632.18 88888.00 2015-06-23 19:48:47.250 174 12535.33 140.30 54632.20 88888.00 2015-06-23 19:48:47.375 174 12535.40 140.30 54632.22 88888.00 2015-06-23 19:48:47.500 174 12535.45 140.32 54632.25 88888.00 2015-06-23 19:48:47.625 174 12535.40 140.38 54632.22 88888.00 2015-06-23 19:48:47.750 174 12535.38 140.40 54632.22 88888.00 2015-06-23 19:48:47.875 174 12535.42 140.40 54632.20 88888.00 2015-06-23 19:48:48.000 174 12535.50 140.40 54632.18 88888.00 2015-06-23 19:48:48.125 174 12535.45 140.40 54632.20 88888.00 2015-06-23 19:48:48.250 174 12535.42 140.43 54632.20 88888.00 2015-06-23 19:48:48.375 174 12535.38 140.45 54632.18 88888.00 2015-06-23 19:48:48.500 174 12535.35 140.45 54632.18 88888.00 2015-06-23 19:48:48.625 174 12535.40 140.43 54632.18 88888.00 2015-06-23 19:48:48.750 174 12535.38 140.47 54632.18 88888.00 2015-06-23 19:48:48.875 174 12535.42 140.47 54632.18 88888.00 2015-06-23 19:48:49.000 174 12535.48 140.50 54632.20 88888.00 2015-06-23 19:48:49.125 174 12535.50 140.55 54632.20 88888.00 2015-06-23 19:48:49.250 174 12535.55 140.55 54632.18 88888.00 2015-06-23 19:48:49.375 174 12535.55 140.55 54632.15 88888.00 2015-06-23 19:48:49.500 174 12535.50 140.55 54632.15 88888.00 2015-06-23 19:48:49.625 174 12535.42 140.57 54632.12 88888.00 2015-06-23 19:48:49.750 174 12535.48 140.55 54632.15 88888.00 2015-06-23 19:48:49.875 174 12535.48 140.55 54632.15 88888.00 2015-06-23 19:48:50.000 174 12535.50 140.57 54632.12 88888.00 2015-06-23 19:48:50.125 174 12535.55 140.62 54632.15 88888.00 2015-06-23 19:48:50.250 174 12535.48 140.60 54632.15 88888.00 2015-06-23 19:48:50.375 174 12535.48 140.65 54632.12 88888.00 2015-06-23 19:48:50.500 174 12535.48 140.68 54632.15 88888.00 2015-06-23 19:48:50.625 174 12535.55 140.68 54632.15 88888.00 2015-06-23 19:48:50.750 174 12535.55 140.70 54632.15 88888.00 2015-06-23 19:48:50.875 174 12535.52 140.68 54632.10 88888.00 2015-06-23 19:48:51.000 174 12535.52 140.70 54632.07 88888.00 2015-06-23 19:48:51.125 174 12535.48 140.72 54632.12 88888.00 2015-06-23 19:48:51.250 174 12535.48 140.70 54632.10 88888.00 2015-06-23 19:48:51.375 174 12535.52 140.70 54632.07 88888.00 2015-06-23 19:48:51.500 174 12535.48 140.75 54632.07 88888.00 2015-06-23 19:48:51.625 174 12535.45 140.75 54632.07 88888.00 2015-06-23 19:48:51.750 174 12535.45 140.75 54632.05 88888.00 2015-06-23 19:48:51.875 174 12535.50 140.78 54632.05 88888.00 2015-06-23 19:48:52.000 174 12535.58 140.75 54632.05 88888.00 2015-06-23 19:48:52.125 174 12535.55 140.75 54632.05 88888.00 2015-06-23 19:48:52.250 174 12535.58 140.78 54632.05 88888.00 2015-06-23 19:48:52.375 174 12535.62 140.80 54632.05 88888.00 2015-06-23 19:48:52.500 174 12535.60 140.78 54632.03 88888.00 2015-06-23 19:48:52.625 174 12535.60 140.78 54632.03 88888.00 2015-06-23 19:48:52.750 174 12535.62 140.82 54632.03 88888.00 2015-06-23 19:48:52.875 174 12535.67 140.85 54632.00 88888.00 2015-06-23 19:48:53.000 174 12535.67 140.85 54632.03 88888.00 2015-06-23 19:48:53.125 174 12535.67 140.85 54632.03 88888.00 2015-06-23 19:48:53.250 174 12535.70 140.85 54632.00 88888.00 2015-06-23 19:48:53.375 174 12535.73 140.88 54632.03 88888.00 2015-06-23 19:48:53.500 174 12535.73 140.90 54632.00 88888.00 2015-06-23 19:48:53.625 174 12535.73 140.88 54632.00 88888.00 2015-06-23 19:48:53.750 174 12535.75 140.90 54632.00 88888.00 2015-06-23 19:48:53.875 174 12535.80 140.90 54631.97 88888.00 2015-06-23 19:48:54.000 174 12535.83 140.93 54632.00 88888.00 2015-06-23 19:48:54.125 174 12535.80 140.93 54631.97 88888.00 2015-06-23 19:48:54.250 174 12535.80 140.90 54631.95 88888.00 2015-06-23 19:48:54.375 174 12535.88 140.93 54632.00 88888.00 2015-06-23 19:48:54.500 174 12535.85 140.93 54632.00 88888.00 2015-06-23 19:48:54.625 174 12535.83 140.90 54632.00 88888.00 2015-06-23 19:48:54.750 174 12535.85 140.93 54632.03 88888.00 2015-06-23 19:48:54.875 174 12535.83 140.95 54632.00 88888.00 2015-06-23 19:48:55.000 174 12535.80 140.97 54631.97 88888.00 2015-06-23 19:48:55.125 174 12535.80 140.97 54632.00 88888.00 2015-06-23 19:48:55.250 174 12535.85 140.95 54632.00 88888.00 2015-06-23 19:48:55.375 174 12535.85 141.00 54632.00 88888.00 2015-06-23 19:48:55.500 174 12535.83 141.00 54631.97 88888.00 2015-06-23 19:48:55.625 174 12535.88 141.00 54632.00 88888.00 2015-06-23 19:48:55.750 174 12535.88 140.97 54632.00 88888.00 2015-06-23 19:48:55.875 174 12535.90 141.03 54632.00 88888.00 2015-06-23 19:48:56.000 174 12535.88 141.00 54631.97 88888.00 2015-06-23 19:48:56.125 174 12535.85 141.00 54631.95 88888.00 2015-06-23 19:48:56.250 174 12535.90 141.00 54631.97 88888.00 2015-06-23 19:48:56.375 174 12535.90 141.00 54631.97 88888.00 2015-06-23 19:48:56.500 174 12535.90 141.00 54631.95 88888.00 2015-06-23 19:48:56.625 174 12536.00 141.00 54631.95 88888.00 2015-06-23 19:48:56.750 174 12536.05 141.03 54631.95 88888.00 2015-06-23 19:48:56.875 174 12536.02 141.00 54631.93 88888.00 2015-06-23 19:48:57.000 174 12535.98 140.97 54631.95 88888.00 2015-06-23 19:48:57.125 174 12535.98 141.00 54631.97 88888.00 2015-06-23 19:48:57.250 174 12535.92 141.03 54631.97 88888.00 2015-06-23 19:48:57.375 174 12535.98 141.05 54631.97 88888.00 2015-06-23 19:48:57.500 174 12536.02 141.05 54631.95 88888.00 2015-06-23 19:48:57.625 174 12536.10 141.03 54631.93 88888.00 2015-06-23 19:48:57.750 174 12536.05 141.05 54631.93 88888.00 2015-06-23 19:48:57.875 174 12535.98 141.00 54631.95 88888.00 2015-06-23 19:48:58.000 174 12535.98 141.00 54631.95 88888.00 2015-06-23 19:48:58.125 174 12536.02 141.03 54631.97 88888.00 2015-06-23 19:48:58.250 174 12536.02 141.05 54631.97 88888.00 2015-06-23 19:48:58.375 174 12536.02 141.05 54631.93 88888.00 2015-06-23 19:48:58.500 174 12536.05 141.03 54631.90 88888.00 2015-06-23 19:48:58.625 174 12536.08 141.03 54631.93 88888.00 2015-06-23 19:48:58.750 174 12536.05 141.05 54631.90 88888.00 2015-06-23 19:48:58.875 174 12536.05 141.05 54631.90 88888.00 2015-06-23 19:48:59.000 174 12536.02 141.05 54631.88 88888.00 2015-06-23 19:48:59.125 174 12536.02 141.05 54631.93 88888.00 2015-06-23 19:48:59.250 174 12536.02 141.03 54631.88 88888.00 2015-06-23 19:48:59.375 174 12536.02 141.03 54631.85 88888.00 2015-06-23 19:48:59.500 174 12536.05 141.05 54631.90 88888.00 2015-06-23 19:48:59.625 174 12536.02 141.05 54631.88 88888.00 2015-06-23 19:48:59.750 174 12536.00 141.05 54631.88 88888.00 2015-06-23 19:48:59.875 174 12535.98 141.05 54631.88 88888.00 2015-06-23 19:49:00.000 174 12535.98 141.07 54631.85 88888.00 2015-06-23 19:49:00.125 174 12536.02 141.07 54631.85 88888.00 2015-06-23 19:49:00.250 174 12536.02 141.07 54631.88 88888.00 2015-06-23 19:49:00.375 174 12536.02 141.07 54631.85 88888.00 2015-06-23 19:49:00.500 174 12536.02 141.07 54631.85 88888.00 2015-06-23 19:49:00.625 174 12536.02 141.05 54631.88 88888.00 2015-06-23 19:49:00.750 174 12536.05 141.07 54631.88 88888.00 2015-06-23 19:49:00.875 174 12536.10 141.07 54631.88 88888.00 2015-06-23 19:49:01.000 174 12536.08 141.05 54631.85 88888.00 2015-06-23 19:49:01.125 174 12536.05 141.03 54631.88 88888.00 2015-06-23 19:49:01.250 174 12536.05 141.05 54631.88 88888.00 2015-06-23 19:49:01.375 174 12536.10 141.10 54631.90 88888.00 2015-06-23 19:49:01.500 174 12536.15 141.10 54631.95 88888.00 2015-06-23 19:49:01.625 174 12536.10 141.07 54631.93 88888.00 2015-06-23 19:49:01.750 174 12536.08 141.05 54631.85 88888.00 2015-06-23 19:49:01.875 174 12536.10 141.05 54631.85 88888.00 2015-06-23 19:49:02.000 174 12536.10 141.05 54631.85 88888.00 2015-06-23 19:49:02.125 174 12536.10 141.03 54631.82 88888.00 2015-06-23 19:49:02.250 174 12536.12 141.03 54631.88 88888.00 2015-06-23 19:49:02.375 174 12536.15 141.03 54631.85 88888.00 2015-06-23 19:49:02.500 174 12536.10 141.00 54631.85 88888.00 2015-06-23 19:49:02.625 174 12536.12 141.05 54631.82 88888.00 2015-06-23 19:49:02.750 174 12536.12 141.05 54631.85 88888.00 2015-06-23 19:49:02.875 174 12536.10 141.03 54631.85 88888.00 2015-06-23 19:49:03.000 174 12536.10 141.00 54631.82 88888.00 2015-06-23 19:49:03.125 174 12536.12 141.03 54631.85 88888.00 2015-06-23 19:49:03.250 174 12536.10 141.05 54631.85 88888.00 2015-06-23 19:49:03.375 174 12536.10 141.05 54631.85 88888.00 2015-06-23 19:49:03.500 174 12536.10 141.03 54631.85 88888.00 2015-06-23 19:49:03.625 174 12536.02 141.03 54631.85 88888.00 2015-06-23 19:49:03.750 174 12536.02 141.05 54631.88 88888.00 2015-06-23 19:49:03.875 174 12536.05 141.03 54631.90 88888.00 2015-06-23 19:49:04.000 174 12536.00 141.03 54631.85 88888.00 2015-06-23 19:49:04.125 174 12535.98 141.05 54631.85 88888.00 2015-06-23 19:49:04.250 174 12535.98 141.05 54631.85 88888.00 2015-06-23 19:49:04.375 174 12536.02 141.03 54631.85 88888.00 2015-06-23 19:49:04.500 174 12536.02 141.03 54631.85 88888.00 2015-06-23 19:49:04.625 174 12535.95 141.03 54631.85 88888.00 2015-06-23 19:49:04.750 174 12535.98 141.05 54631.88 88888.00 2015-06-23 19:49:04.875 174 12536.02 141.05 54631.90 88888.00 2015-06-23 19:49:05.000 174 12536.08 141.00 54631.88 88888.00 2015-06-23 19:49:05.125 174 12536.05 141.00 54631.85 88888.00 2015-06-23 19:49:05.250 174 12535.98 141.00 54631.88 88888.00 2015-06-23 19:49:05.375 174 12536.00 141.00 54631.88 88888.00 2015-06-23 19:49:05.500 174 12536.02 141.00 54631.85 88888.00 2015-06-23 19:49:05.625 174 12536.05 140.97 54631.82 88888.00 2015-06-23 19:49:05.750 174 12536.00 140.95 54631.78 88888.00 2015-06-23 19:49:05.875 174 12535.95 140.95 54631.80 88888.00 2015-06-23 19:49:06.000 174 12536.00 141.00 54631.82 88888.00 2015-06-23 19:49:06.125 174 12536.00 140.97 54631.85 88888.00 2015-06-23 19:49:06.250 174 12535.90 140.95 54631.88 88888.00 2015-06-23 19:49:06.375 174 12535.95 140.97 54631.90 88888.00 2015-06-23 19:49:06.500 174 12536.02 141.00 54631.88 88888.00 2015-06-23 19:49:06.625 174 12536.05 141.03 54631.88 88888.00 2015-06-23 19:49:06.750 174 12536.02 141.00 54631.85 88888.00 2015-06-23 19:49:06.875 174 12536.00 140.95 54631.85 88888.00 2015-06-23 19:49:07.000 174 12536.00 140.97 54631.82 88888.00 2015-06-23 19:49:07.125 174 12536.00 140.97 54631.82 88888.00 2015-06-23 19:49:07.250 174 12535.98 140.95 54631.88 88888.00 2015-06-23 19:49:07.375 174 12536.00 140.97 54631.88 88888.00 2015-06-23 19:49:07.500 174 12536.08 140.97 54631.88 88888.00 2015-06-23 19:49:07.625 174 12536.10 140.97 54631.88 88888.00 2015-06-23 19:49:07.750 174 12536.08 140.95 54631.85 88888.00 2015-06-23 19:49:07.875 174 12536.08 140.95 54631.85 88888.00 2015-06-23 19:49:08.000 174 12536.12 140.95 54631.85 88888.00 2015-06-23 19:49:08.125 174 12536.12 140.97 54631.90 88888.00 2015-06-23 19:49:08.250 174 12536.08 140.93 54631.88 88888.00 2015-06-23 19:49:08.375 174 12536.10 140.93 54631.88 88888.00 2015-06-23 19:49:08.500 174 12536.12 140.93 54631.88 88888.00 2015-06-23 19:49:08.625 174 12536.15 140.95 54631.85 88888.00 2015-06-23 19:49:08.750 174 12536.20 140.93 54631.88 88888.00 2015-06-23 19:49:08.875 174 12536.15 140.93 54631.88 88888.00 2015-06-23 19:49:09.000 174 12536.10 140.93 54631.85 88888.00 2015-06-23 19:49:09.125 174 12536.08 140.90 54631.85 88888.00 2015-06-23 19:49:09.250 174 12536.12 140.90 54631.88 88888.00 2015-06-23 19:49:09.375 174 12536.15 140.90 54631.85 88888.00 2015-06-23 19:49:09.500 174 12536.15 140.90 54631.88 88888.00 2015-06-23 19:49:09.625 174 12536.15 140.88 54631.90 88888.00 2015-06-23 19:49:09.750 174 12536.17 140.88 54631.90 88888.00 2015-06-23 19:49:09.875 174 12536.17 140.88 54631.90 88888.00 2015-06-23 19:49:10.000 174 12536.08 140.88 54631.90 88888.00 2015-06-23 19:49:10.125 174 12536.08 140.88 54631.90 88888.00 2015-06-23 19:49:10.250 174 12536.08 140.85 54631.90 88888.00 2015-06-23 19:49:10.375 174 12536.02 140.82 54631.90 88888.00 2015-06-23 19:49:10.500 174 12535.98 140.82 54631.88 88888.00 2015-06-23 19:49:10.625 174 12536.00 140.85 54631.90 88888.00 2015-06-23 19:49:10.750 174 12536.02 140.85 54631.93 88888.00 2015-06-23 19:49:10.875 174 12536.02 140.85 54631.93 88888.00 2015-06-23 19:49:11.000 174 12536.05 140.82 54631.93 88888.00 2015-06-23 19:49:11.125 174 12536.02 140.82 54631.93 88888.00 2015-06-23 19:49:11.250 174 12535.98 140.82 54631.93 88888.00 2015-06-23 19:49:11.375 174 12536.05 140.82 54631.93 88888.00 2015-06-23 19:49:11.500 174 12536.12 140.85 54631.93 88888.00 2015-06-23 19:49:11.625 174 12536.08 140.78 54631.93 88888.00 2015-06-23 19:49:11.750 174 12536.00 140.78 54631.93 88888.00 2015-06-23 19:49:11.875 174 12536.02 140.80 54631.93 88888.00 2015-06-23 19:49:12.000 174 12536.00 140.80 54631.90 88888.00 2015-06-23 19:49:12.125 174 12535.95 140.78 54631.90 88888.00 2015-06-23 19:49:12.250 174 12535.92 140.78 54631.93 88888.00 2015-06-23 19:49:12.375 174 12535.98 140.80 54631.95 88888.00 2015-06-23 19:49:12.500 174 12535.92 140.80 54631.95 88888.00 2015-06-23 19:49:12.625 174 12535.88 140.80 54631.95 88888.00 2015-06-23 19:49:12.750 174 12535.92 140.80 54631.93 88888.00 2015-06-23 19:49:12.875 174 12535.95 140.78 54631.95 88888.00 2015-06-23 19:49:13.000 174 12535.95 140.78 54631.93 88888.00 2015-06-23 19:49:13.125 174 12535.98 140.75 54631.93 88888.00 2015-06-23 19:49:13.250 174 12536.00 140.78 54631.93 88888.00 2015-06-23 19:49:13.375 174 12536.00 140.80 54631.93 88888.00 2015-06-23 19:49:13.500 174 12535.95 140.80 54631.93 88888.00 2015-06-23 19:49:13.625 174 12535.92 140.78 54631.93 88888.00 2015-06-23 19:49:13.750 174 12535.92 140.78 54631.93 88888.00 2015-06-23 19:49:13.875 174 12535.92 140.78 54631.93 88888.00 2015-06-23 19:49:14.000 174 12535.95 140.72 54631.93 88888.00 2015-06-23 19:49:14.125 174 12535.98 140.75 54631.95 88888.00 2015-06-23 19:49:14.250 174 12536.00 140.75 54631.95 88888.00 2015-06-23 19:49:14.375 174 12535.98 140.72 54631.93 88888.00 2015-06-23 19:49:14.500 174 12535.92 140.72 54631.95 88888.00 2015-06-23 19:49:14.625 174 12535.98 140.75 54631.97 88888.00 2015-06-23 19:49:14.750 174 12535.92 140.72 54631.95 88888.00 2015-06-23 19:49:14.875 174 12535.98 140.70 54631.95 88888.00 2015-06-23 19:49:15.000 174 12536.00 140.70 54631.95 88888.00 2015-06-23 19:49:15.125 174 12536.00 140.72 54631.97 88888.00 2015-06-23 19:49:15.250 174 12535.98 140.72 54631.97 88888.00 2015-06-23 19:49:15.375 174 12536.02 140.72 54631.97 88888.00 2015-06-23 19:49:15.500 174 12536.05 140.70 54631.97 88888.00 2015-06-23 19:49:15.625 174 12536.05 140.72 54631.95 88888.00 2015-06-23 19:49:15.750 174 12536.08 140.70 54631.97 88888.00 2015-06-23 19:49:15.875 174 12536.05 140.70 54631.97 88888.00 2015-06-23 19:49:16.000 174 12536.08 140.68 54631.97 88888.00 2015-06-23 19:49:16.125 174 12536.10 140.68 54631.97 88888.00 2015-06-23 19:49:16.250 174 12536.12 140.68 54632.00 88888.00 2015-06-23 19:49:16.375 174 12536.15 140.68 54632.03 88888.00 2015-06-23 19:49:16.500 174 12536.08 140.68 54632.00 88888.00 2015-06-23 19:49:16.625 174 12536.08 140.65 54632.00 88888.00 2015-06-23 19:49:16.750 174 12536.08 140.65 54632.00 88888.00 2015-06-23 19:49:16.875 174 12536.05 140.62 54632.03 88888.00 2015-06-23 19:49:17.000 174 12536.05 140.60 54632.03 88888.00 2015-06-23 19:49:17.125 174 12536.05 140.60 54632.03 88888.00 2015-06-23 19:49:17.250 174 12536.02 140.57 54632.03 88888.00 2015-06-23 19:49:17.375 174 12536.05 140.60 54632.00 88888.00 2015-06-23 19:49:17.500 174 12536.00 140.62 54632.03 88888.00 2015-06-23 19:49:17.625 174 12536.00 140.57 54632.03 88888.00 2015-06-23 19:49:17.750 174 12536.00 140.55 54632.05 88888.00 2015-06-23 19:49:17.875 174 12535.98 140.55 54632.03 88888.00 2015-06-23 19:49:18.000 174 12535.98 140.53 54632.00 88888.00 2015-06-23 19:49:18.125 174 12536.00 140.53 54632.03 88888.00 2015-06-23 19:49:18.250 174 12535.95 140.53 54632.03 88888.00 2015-06-23 19:49:18.375 174 12536.08 140.57 54632.03 88888.00 2015-06-23 19:49:18.500 174 12536.05 140.60 54632.05 88888.00 2015-06-23 19:49:18.625 174 12536.02 140.55 54632.05 88888.00 2015-06-23 19:49:18.750 174 12536.02 140.50 54632.05 88888.00 2015-06-23 19:49:18.875 174 12536.00 140.47 54632.05 88888.00 2015-06-23 19:49:19.000 174 12536.00 140.50 54632.05 88888.00 2015-06-23 19:49:19.125 174 12535.92 140.53 54632.03 88888.00 2015-06-23 19:49:19.250 174 12535.80 140.50 54632.05 88888.00 2015-06-23 19:49:19.375 174 12535.88 140.50 54632.07 88888.00 2015-06-23 19:49:19.500 174 12535.95 140.47 54632.07 88888.00 2015-06-23 19:49:19.625 174 12535.98 140.50 54632.07 88888.00 2015-06-23 19:49:19.750 174 12535.90 140.50 54632.05 88888.00 2015-06-23 19:49:19.875 174 12535.88 140.47 54632.05 88888.00 2015-06-23 19:49:20.000 174 12535.85 140.47 54632.05 88888.00 2015-06-23 19:49:20.125 174 12535.77 140.45 54632.07 88888.00 2015-06-23 19:49:20.250 174 12535.73 140.43 54632.10 88888.00 2015-06-23 19:49:20.375 174 12535.77 140.47 54632.12 88888.00 2015-06-23 19:49:20.500 174 12535.75 140.43 54632.12 88888.00 2015-06-23 19:49:20.625 174 12535.73 140.43 54632.07 88888.00 2015-06-23 19:49:20.750 174 12535.73 140.38 54632.07 88888.00 2015-06-23 19:49:20.875 174 12535.75 140.40 54632.10 88888.00 2015-06-23 19:49:21.000 174 12535.77 140.40 54632.07 88888.00 2015-06-23 19:49:21.125 174 12535.73 140.38 54632.07 88888.00 2015-06-23 19:49:21.250 174 12535.67 140.35 54632.10 88888.00 2015-06-23 19:49:21.375 174 12535.70 140.38 54632.10 88888.00 2015-06-23 19:49:21.500 174 12535.65 140.32 54632.10 88888.00 2015-06-23 19:49:21.625 174 12535.65 140.32 54632.10 88888.00 2015-06-23 19:49:21.750 174 12535.70 140.32 54632.10 88888.00 2015-06-23 19:49:21.875 174 12535.65 140.32 54632.10 88888.00 2015-06-23 19:49:22.000 174 12535.60 140.28 54632.07 88888.00 2015-06-23 19:49:22.125 174 12535.60 140.28 54632.12 88888.00 2015-06-23 19:49:22.250 174 12535.58 140.28 54632.12 88888.00 2015-06-23 19:49:22.375 174 12535.62 140.32 54632.12 88888.00 2015-06-23 19:49:22.500 174 12535.62 140.30 54632.10 88888.00 2015-06-23 19:49:22.625 174 12535.67 140.30 54632.10 88888.00 2015-06-23 19:49:22.750 174 12535.65 140.28 54632.12 88888.00 2015-06-23 19:49:22.875 174 12535.62 140.22 54632.12 88888.00 2015-06-23 19:49:23.000 174 12535.62 140.25 54632.12 88888.00 2015-06-23 19:49:23.125 174 12535.58 140.20 54632.10 88888.00 2015-06-23 19:49:23.250 174 12535.55 140.20 54632.12 88888.00 2015-06-23 19:49:23.375 174 12535.60 140.22 54632.12 88888.00 2015-06-23 19:49:23.500 174 12535.62 140.25 54632.12 88888.00 2015-06-23 19:49:23.625 174 12535.58 140.22 54632.15 88888.00 2015-06-23 19:49:23.750 174 12535.60 140.18 54632.15 88888.00 2015-06-23 19:49:23.875 174 12535.62 140.18 54632.15 88888.00 2015-06-23 19:49:24.000 174 12535.65 140.18 54632.15 88888.00 2015-06-23 19:49:24.125 174 12535.60 140.18 54632.15 88888.00 2015-06-23 19:49:24.250 174 12535.60 140.15 54632.15 88888.00 2015-06-23 19:49:24.375 174 12535.60 140.15 54632.12 88888.00 2015-06-23 19:49:24.500 174 12535.60 140.18 54632.15 88888.00 2015-06-23 19:49:24.625 174 12535.58 140.18 54632.15 88888.00 2015-06-23 19:49:24.750 174 12535.52 140.15 54632.15 88888.00 2015-06-23 19:49:24.875 174 12535.55 140.15 54632.15 88888.00 2015-06-23 19:49:25.000 174 12535.58 140.10 54632.15 88888.00 2015-06-23 19:49:25.125 174 12535.60 140.10 54632.18 88888.00 2015-06-23 19:49:25.250 174 12535.52 140.10 54632.20 88888.00 2015-06-23 19:49:25.375 174 12535.50 140.10 54632.18 88888.00 2015-06-23 19:49:25.500 174 12535.50 140.12 54632.12 88888.00 2015-06-23 19:49:25.625 174 12535.48 140.10 54632.15 88888.00 2015-06-23 19:49:25.750 174 12535.55 140.12 54632.20 88888.00 2015-06-23 19:49:25.875 174 12535.58 140.12 54632.18 88888.00 2015-06-23 19:49:26.000 174 12535.50 140.07 54632.18 88888.00 2015-06-23 19:49:26.125 174 12535.48 140.07 54632.20 88888.00 2015-06-23 19:49:26.250 174 12535.42 140.05 54632.20 88888.00 2015-06-23 19:49:26.375 174 12535.40 140.05 54632.20 88888.00 2015-06-23 19:49:26.500 174 12535.38 140.05 54632.20 88888.00 2015-06-23 19:49:26.625 174 12535.40 140.05 54632.22 88888.00 2015-06-23 19:49:26.750 174 12535.42 140.05 54632.22 88888.00 2015-06-23 19:49:26.875 174 12535.40 140.05 54632.22 88888.00 2015-06-23 19:49:27.000 174 12535.40 140.03 54632.25 88888.00 2015-06-23 19:49:27.125 174 12535.40 140.03 54632.25 88888.00 2015-06-23 19:49:27.250 174 12535.42 140.00 54632.22 88888.00 2015-06-23 19:49:27.375 174 12535.50 140.03 54632.22 88888.00 2015-06-23 19:49:27.500 174 12535.48 140.00 54632.22 88888.00 2015-06-23 19:49:27.625 174 12535.42 140.00 54632.25 88888.00 2015-06-23 19:49:27.750 174 12535.40 140.00 54632.28 88888.00 2015-06-23 19:49:27.875 174 12535.33 139.95 54632.28 88888.00 2015-06-23 19:49:28.000 174 12535.27 139.95 54632.25 88888.00 2015-06-23 19:49:28.125 174 12535.33 139.97 54632.25 88888.00 2015-06-23 19:49:28.250 174 12535.35 139.97 54632.30 88888.00 2015-06-23 19:49:28.375 174 12535.42 139.97 54632.30 88888.00 2015-06-23 19:49:28.500 174 12535.40 139.97 54632.30 88888.00 2015-06-23 19:49:28.625 174 12535.38 139.97 54632.30 88888.00 2015-06-23 19:49:28.750 174 12535.33 139.95 54632.30 88888.00 2015-06-23 19:49:28.875 174 12535.30 139.95 54632.30 88888.00 2015-06-23 19:49:29.000 174 12535.30 139.97 54632.28 88888.00 2015-06-23 19:49:29.125 174 12535.27 139.97 54632.30 88888.00 2015-06-23 19:49:29.250 174 12535.20 139.95 54632.30 88888.00 2015-06-23 19:49:29.375 174 12535.27 139.95 54632.32 88888.00 2015-06-23 19:49:29.500 174 12535.30 139.95 54632.30 88888.00 2015-06-23 19:49:29.625 174 12535.33 139.95 54632.28 88888.00 2015-06-23 19:49:29.750 174 12535.30 139.93 54632.30 88888.00 2015-06-23 19:49:29.875 174 12535.27 139.93 54632.28 88888.00 2015-06-23 19:49:30.000 174 12535.27 139.90 54632.25 88888.00 2015-06-23 19:49:30.125 174 12535.27 139.93 54632.28 88888.00 2015-06-23 19:49:30.250 174 12535.17 139.90 54632.28 88888.00 2015-06-23 19:49:30.375 174 12535.17 139.88 54632.25 88888.00 2015-06-23 19:49:30.500 174 12535.17 139.88 54632.25 88888.00 2015-06-23 19:49:30.625 174 12535.20 139.85 54632.25 88888.00 2015-06-23 19:49:30.750 174 12535.20 139.85 54632.25 88888.00 2015-06-23 19:49:30.875 174 12535.20 139.88 54632.25 88888.00 2015-06-23 19:49:31.000 174 12535.25 139.90 54632.28 88888.00 2015-06-23 19:49:31.125 174 12535.23 139.90 54632.28 88888.00 2015-06-23 19:49:31.250 174 12535.23 139.88 54632.28 88888.00 2015-06-23 19:49:31.375 174 12535.27 139.88 54632.30 88888.00 2015-06-23 19:49:31.500 174 12535.25 139.88 54632.28 88888.00 2015-06-23 19:49:31.625 174 12535.17 139.85 54632.28 88888.00 2015-06-23 19:49:31.750 174 12535.17 139.82 54632.30 88888.00 2015-06-23 19:49:31.875 174 12535.20 139.82 54632.28 88888.00 2015-06-23 19:49:32.000 174 12535.20 139.82 54632.30 88888.00 2015-06-23 19:49:32.125 174 12535.20 139.82 54632.32 88888.00 2015-06-23 19:49:32.250 174 12535.15 139.80 54632.32 88888.00 2015-06-23 19:49:32.375 174 12535.17 139.78 54632.32 88888.00 2015-06-23 19:49:32.500 174 12535.10 139.78 54632.32 88888.00 2015-06-23 19:49:32.625 174 12535.12 139.80 54632.35 88888.00 2015-06-23 19:49:32.750 174 12535.17 139.82 54632.35 88888.00 2015-06-23 19:49:32.875 174 12535.15 139.82 54632.32 88888.00 2015-06-23 19:49:33.000 174 12535.15 139.80 54632.35 88888.00 2015-06-23 19:49:33.125 174 12535.10 139.80 54632.35 88888.00 2015-06-23 19:49:33.250 174 12535.12 139.78 54632.38 88888.00 2015-06-23 19:49:33.375 174 12535.17 139.78 54632.35 88888.00 2015-06-23 19:49:33.500 174 12535.12 139.80 54632.35 88888.00 2015-06-23 19:49:33.625 174 12535.12 139.82 54632.38 88888.00 2015-06-23 19:49:33.750 174 12535.12 139.80 54632.38 88888.00 2015-06-23 19:49:33.875 174 12535.10 139.75 54632.32 88888.00 2015-06-23 19:49:34.000 174 12535.10 139.75 54632.35 88888.00 2015-06-23 19:49:34.125 174 12535.12 139.78 54632.38 88888.00 2015-06-23 19:49:34.250 174 12535.15 139.75 54632.38 88888.00 2015-06-23 19:49:34.375 174 12535.15 139.78 54632.38 88888.00 2015-06-23 19:49:34.500 174 12535.05 139.75 54632.38 88888.00 2015-06-23 19:49:34.625 174 12535.00 139.72 54632.35 88888.00 2015-06-23 19:49:34.750 174 12535.02 139.75 54632.38 88888.00 2015-06-23 19:49:34.875 174 12535.10 139.72 54632.32 88888.00 2015-06-23 19:49:35.000 174 12535.10 139.75 54632.32 88888.00 2015-06-23 19:49:35.125 174 12535.15 139.75 54632.35 88888.00 2015-06-23 19:49:35.250 174 12535.10 139.70 54632.35 88888.00 2015-06-23 19:49:35.375 174 12535.15 139.72 54632.35 88888.00 2015-06-23 19:49:35.500 174 12535.10 139.72 54632.38 88888.00 2015-06-23 19:49:35.625 174 12535.08 139.70 54632.35 88888.00 2015-06-23 19:49:35.750 174 12535.08 139.72 54632.35 88888.00 2015-06-23 19:49:35.875 174 12535.10 139.78 54632.40 88888.00 2015-06-23 19:49:36.000 174 12535.12 139.80 54632.38 88888.00 2015-06-23 19:49:36.125 174 12535.08 139.72 54632.38 88888.00 2015-06-23 19:49:36.250 174 12535.00 139.70 54632.40 88888.00 2015-06-23 19:49:36.375 174 12535.00 139.70 54632.40 88888.00 2015-06-23 19:49:36.500 174 12534.98 139.68 54632.38 88888.00 2015-06-23 19:49:36.625 174 12534.98 139.65 54632.38 88888.00 2015-06-23 19:49:36.750 174 12534.98 139.65 54632.35 88888.00 2015-06-23 19:49:36.875 174 12534.98 139.65 54632.38 88888.00 2015-06-23 19:49:37.000 174 12534.95 139.68 54632.38 88888.00 2015-06-23 19:49:37.125 174 12534.95 139.65 54632.38 88888.00 2015-06-23 19:49:37.250 174 12535.00 139.62 54632.38 88888.00 2015-06-23 19:49:37.375 174 12535.00 139.62 54632.38 88888.00 2015-06-23 19:49:37.500 174 12534.95 139.62 54632.35 88888.00 2015-06-23 19:49:37.625 174 12534.92 139.65 54632.35 88888.00 2015-06-23 19:49:37.750 174 12534.98 139.62 54632.38 88888.00 2015-06-23 19:49:37.875 174 12534.95 139.62 54632.40 88888.00 2015-06-23 19:49:38.000 174 12534.90 139.60 54632.35 88888.00 2015-06-23 19:49:38.125 174 12534.88 139.57 54632.32 88888.00 2015-06-23 19:49:38.250 174 12534.80 139.57 54632.38 88888.00 2015-06-23 19:49:38.375 174 12534.85 139.60 54632.40 88888.00 2015-06-23 19:49:38.500 174 12534.90 139.60 54632.40 88888.00 2015-06-23 19:49:38.625 174 12534.90 139.62 54632.43 88888.00 2015-06-23 19:49:38.750 174 12534.88 139.62 54632.40 88888.00 2015-06-23 19:49:38.875 174 12534.80 139.60 54632.40 88888.00 2015-06-23 19:49:39.000 174 12534.80 139.60 54632.40 88888.00 2015-06-23 19:49:39.125 174 12534.77 139.60 54632.43 88888.00 2015-06-23 19:49:39.250 174 12534.77 139.55 54632.40 88888.00 2015-06-23 19:49:39.375 174 12534.77 139.55 54632.45 88888.00 2015-06-23 19:49:39.500 174 12534.73 139.57 54632.45 88888.00 2015-06-23 19:49:39.625 174 12534.75 139.57 54632.43 88888.00 2015-06-23 19:49:39.750 174 12534.75 139.60 54632.43 88888.00 2015-06-23 19:49:39.875 174 12534.70 139.57 54632.43 88888.00 2015-06-23 19:49:40.000 174 12534.70 139.55 54632.40 88888.00 2015-06-23 19:49:40.125 174 12534.67 139.55 54632.43 88888.00 2015-06-23 19:49:40.250 174 12534.67 139.57 54632.50 88888.00 2015-06-23 19:49:40.375 174 12534.60 139.55 54632.45 88888.00 2015-06-23 19:49:40.500 174 12534.52 139.50 54632.43 88888.00 2015-06-23 19:49:40.625 174 12534.45 139.47 54632.43 88888.00 2015-06-23 19:49:40.750 174 12534.48 139.47 54632.43 88888.00 2015-06-23 19:49:40.875 174 12534.52 139.47 54632.45 88888.00 2015-06-23 19:49:41.000 174 12534.48 139.45 54632.45 88888.00 2015-06-23 19:49:41.125 174 12534.45 139.43 54632.45 88888.00 2015-06-23 19:49:41.250 174 12534.45 139.43 54632.43 88888.00 2015-06-23 19:49:41.375 174 12534.42 139.43 54632.45 88888.00 2015-06-23 19:49:41.500 174 12534.40 139.38 54632.43 88888.00 2015-06-23 19:49:41.625 174 12534.35 139.35 54632.43 88888.00 2015-06-23 19:49:41.750 174 12534.35 139.35 54632.43 88888.00 2015-06-23 19:49:41.875 174 12534.33 139.35 54632.47 88888.00 2015-06-23 19:49:42.000 174 12534.30 139.35 54632.50 88888.00 2015-06-23 19:49:42.125 174 12534.35 139.35 54632.50 88888.00 2015-06-23 19:49:42.250 174 12534.27 139.28 54632.50 88888.00 2015-06-23 19:49:42.375 174 12534.25 139.28 54632.50 88888.00 2015-06-23 19:49:42.500 174 12534.25 139.28 54632.50 88888.00 2015-06-23 19:49:42.625 174 12534.27 139.25 54632.50 88888.00 2015-06-23 19:49:42.750 174 12534.25 139.22 54632.50 88888.00 2015-06-23 19:49:42.875 174 12534.23 139.22 54632.50 88888.00 2015-06-23 19:49:43.000 174 12534.15 139.20 54632.47 88888.00 2015-06-23 19:49:43.125 174 12534.08 139.22 54632.53 88888.00 2015-06-23 19:49:43.250 174 12534.02 139.18 54632.53 88888.00 2015-06-23 19:49:43.375 174 12534.08 139.20 54632.50 88888.00 2015-06-23 19:49:43.500 174 12534.10 139.20 54632.53 88888.00 2015-06-23 19:49:43.625 174 12534.05 139.15 54632.53 88888.00 2015-06-23 19:49:43.750 174 12533.98 139.12 54632.53 88888.00 2015-06-23 19:49:43.875 174 12533.90 139.10 54632.50 88888.00 2015-06-23 19:49:44.000 174 12533.92 139.05 54632.50 88888.00 2015-06-23 19:49:44.125 174 12533.90 139.05 54632.53 88888.00 2015-06-23 19:49:44.250 174 12533.88 139.00 54632.53 88888.00 2015-06-23 19:49:44.375 174 12533.88 139.00 54632.53 88888.00 2015-06-23 19:49:44.500 174 12533.85 138.97 54632.55 88888.00 2015-06-23 19:49:44.625 174 12533.88 138.97 54632.57 88888.00 2015-06-23 19:49:44.750 174 12533.88 138.93 54632.57 88888.00 2015-06-23 19:49:44.875 174 12533.77 138.90 54632.55 88888.00 2015-06-23 19:49:45.000 174 12533.75 138.85 54632.50 88888.00 2015-06-23 19:49:45.125 174 12533.83 138.90 54632.55 88888.00 2015-06-23 19:49:45.250 174 12533.75 138.85 54632.57 88888.00 2015-06-23 19:49:45.375 174 12533.75 138.78 54632.62 88888.00 2015-06-23 19:49:45.500 174 12533.73 138.80 54632.62 88888.00 2015-06-23 19:49:45.625 174 12533.75 138.85 54632.60 88888.00 2015-06-23 19:49:45.750 174 12533.77 138.82 54632.57 88888.00 2015-06-23 19:49:45.875 174 12533.70 138.78 54632.57 88888.00 2015-06-23 19:49:46.000 174 12533.65 138.75 54632.57 88888.00 2015-06-23 19:49:46.125 174 12533.60 138.75 54632.60 88888.00 2015-06-23 19:49:46.250 174 12533.55 138.68 54632.60 88888.00 2015-06-23 19:49:46.375 174 12533.62 138.68 54632.60 88888.00 2015-06-23 19:49:46.500 174 12533.55 138.65 54632.62 88888.00 2015-06-23 19:49:46.625 174 12533.55 138.65 54632.60 88888.00 2015-06-23 19:49:46.750 174 12533.55 138.62 54632.55 88888.00 2015-06-23 19:49:46.875 174 12533.58 138.65 54632.55 88888.00 2015-06-23 19:49:47.000 174 12533.55 138.60 54632.55 88888.00 2015-06-23 19:49:47.125 174 12533.55 138.57 54632.57 88888.00 2015-06-23 19:49:47.250 174 12533.55 138.55 54632.57 88888.00 2015-06-23 19:49:47.375 174 12533.52 138.50 54632.55 88888.00 2015-06-23 19:49:47.500 174 12533.48 138.50 54632.55 88888.00 2015-06-23 19:49:47.625 174 12533.50 138.53 54632.57 88888.00 2015-06-23 19:49:47.750 174 12533.45 138.50 54632.57 88888.00 2015-06-23 19:49:47.875 174 12533.40 138.45 54632.60 88888.00 2015-06-23 19:49:48.000 174 12533.45 138.43 54632.57 88888.00 2015-06-23 19:49:48.125 174 12533.48 138.43 54632.60 88888.00 2015-06-23 19:49:48.250 174 12533.38 138.40 54632.60 88888.00 2015-06-23 19:49:48.375 174 12533.33 138.40 54632.57 88888.00 2015-06-23 19:49:48.500 174 12533.33 138.38 54632.57 88888.00 2015-06-23 19:49:48.625 174 12533.38 138.35 54632.57 88888.00 2015-06-23 19:49:48.750 174 12533.35 138.32 54632.60 88888.00 2015-06-23 19:49:48.875 174 12533.27 138.32 54632.62 88888.00 2015-06-23 19:49:49.000 174 12533.23 138.32 54632.62 88888.00 2015-06-23 19:49:49.125 174 12533.25 138.30 54632.62 88888.00 2015-06-23 19:49:49.250 174 12533.17 138.28 54632.62 88888.00 2015-06-23 19:49:49.375 174 12533.20 138.25 54632.62 88888.00 2015-06-23 19:49:49.500 174 12533.17 138.22 54632.60 88888.00 2015-06-23 19:49:49.625 174 12533.20 138.18 54632.60 88888.00 2015-06-23 19:49:49.750 174 12533.17 138.18 54632.62 88888.00 2015-06-23 19:49:49.875 174 12533.23 138.18 54632.65 88888.00 2015-06-23 19:49:50.000 174 12533.27 138.15 54632.62 88888.00 2015-06-23 19:49:50.125 174 12533.27 138.12 54632.62 88888.00 2015-06-23 19:49:50.250 174 12533.23 138.07 54632.60 88888.00 2015-06-23 19:49:50.375 174 12533.27 138.07 54632.62 88888.00 2015-06-23 19:49:50.500 174 12533.27 138.07 54632.62 88888.00 2015-06-23 19:49:50.625 174 12533.23 138.05 54632.60 88888.00 2015-06-23 19:49:50.750 174 12533.17 138.03 54632.60 88888.00 2015-06-23 19:49:50.875 174 12533.12 137.97 54632.55 88888.00 2015-06-23 19:49:51.000 174 12533.15 137.93 54632.53 88888.00 2015-06-23 19:49:51.125 174 12533.15 137.93 54632.57 88888.00 2015-06-23 19:49:51.250 174 12533.12 137.90 54632.60 88888.00 2015-06-23 19:49:51.375 174 12533.15 137.93 54632.57 88888.00 2015-06-23 19:49:51.500 174 12533.15 137.90 54632.57 88888.00 2015-06-23 19:49:51.625 174 12533.17 137.88 54632.57 88888.00 2015-06-23 19:49:51.750 174 12533.17 137.85 54632.55 88888.00 2015-06-23 19:49:51.875 174 12533.23 137.85 54632.55 88888.00 2015-06-23 19:49:52.000 174 12533.27 137.80 54632.57 88888.00 2015-06-23 19:49:52.125 174 12533.20 137.78 54632.57 88888.00 2015-06-23 19:49:52.250 174 12533.08 137.72 54632.57 88888.00 2015-06-23 19:49:52.375 174 12533.08 137.78 54632.60 88888.00 2015-06-23 19:49:52.500 174 12533.08 137.78 54632.62 88888.00 2015-06-23 19:49:52.625 174 12533.08 137.78 54632.60 88888.00 2015-06-23 19:49:52.750 174 12533.08 137.75 54632.60 88888.00 2015-06-23 19:49:52.875 174 12533.05 137.75 54632.60 88888.00 2015-06-23 19:49:53.000 174 12533.00 137.72 54632.57 88888.00 2015-06-23 19:49:53.125 174 12532.95 137.75 54632.60 88888.00 2015-06-23 19:49:53.250 174 12532.95 137.70 54632.60 88888.00 2015-06-23 19:49:53.375 174 12532.98 137.65 54632.55 88888.00 2015-06-23 19:49:53.500 174 12532.92 137.68 54632.55 88888.00 2015-06-23 19:49:53.625 174 12532.95 137.70 54632.60 88888.00 2015-06-23 19:49:53.750 174 12532.92 137.72 54632.57 88888.00 2015-06-23 19:49:53.875 174 12532.88 137.68 54632.57 88888.00 2015-06-23 19:49:54.000 174 12532.92 137.68 54632.60 88888.00 2015-06-23 19:49:54.125 174 12532.95 137.70 54632.62 88888.00 2015-06-23 19:49:54.250 174 12532.92 137.65 54632.60 88888.00 2015-06-23 19:49:54.375 174 12532.92 137.65 54632.60 88888.00 2015-06-23 19:49:54.500 174 12532.88 137.62 54632.60 88888.00 2015-06-23 19:49:54.625 174 12532.88 137.62 54632.57 88888.00 2015-06-23 19:49:54.750 174 12532.85 137.65 54632.55 88888.00 2015-06-23 19:49:54.875 174 12532.83 137.62 54632.55 88888.00 2015-06-23 19:49:55.000 174 12532.85 137.65 54632.55 88888.00 2015-06-23 19:49:55.125 174 12532.85 137.62 54632.55 88888.00 2015-06-23 19:49:55.250 174 12532.83 137.60 54632.60 88888.00 2015-06-23 19:49:55.375 174 12532.85 137.60 54632.55 88888.00 2015-06-23 19:49:55.500 174 12532.83 137.57 54632.57 88888.00 2015-06-23 19:49:55.625 174 12532.80 137.60 54632.57 88888.00 2015-06-23 19:49:55.750 174 12532.77 137.57 54632.55 88888.00 2015-06-23 19:49:55.875 174 12532.73 137.57 54632.55 88888.00 2015-06-23 19:49:56.000 174 12532.70 137.55 54632.55 88888.00 2015-06-23 19:49:56.125 174 12532.70 137.53 54632.55 88888.00 2015-06-23 19:49:56.250 174 12532.62 137.53 54632.57 88888.00 2015-06-23 19:49:56.375 174 12532.65 137.53 54632.55 88888.00 2015-06-23 19:49:56.500 174 12532.62 137.55 54632.60 88888.00 2015-06-23 19:49:56.625 174 12532.65 137.53 54632.60 88888.00 2015-06-23 19:49:56.750 174 12532.73 137.53 54632.60 88888.00 2015-06-23 19:49:56.875 174 12532.67 137.53 54632.57 88888.00 2015-06-23 19:49:57.000 174 12532.58 137.50 54632.57 88888.00 2015-06-23 19:49:57.125 174 12532.60 137.47 54632.57 88888.00 2015-06-23 19:49:57.250 174 12532.55 137.45 54632.55 88888.00 2015-06-23 19:49:57.375 174 12532.48 137.43 54632.53 88888.00 2015-06-23 19:49:57.500 174 12532.40 137.45 54632.53 88888.00 2015-06-23 19:49:57.625 174 12532.35 137.45 54632.53 88888.00 2015-06-23 19:49:57.750 174 12532.33 137.45 54632.53 88888.00 2015-06-23 19:49:57.875 174 12532.35 137.40 54632.53 88888.00 2015-06-23 19:49:58.000 174 12532.38 137.40 54632.53 88888.00 2015-06-23 19:49:58.125 174 12532.35 137.40 54632.55 88888.00 2015-06-23 19:49:58.250 174 12532.38 137.40 54632.57 88888.00 2015-06-23 19:49:58.375 174 12532.48 137.40 54632.55 88888.00 2015-06-23 19:49:58.500 174 12532.40 137.40 54632.53 88888.00 2015-06-23 19:49:58.625 174 12532.33 137.38 54632.55 88888.00 2015-06-23 19:49:58.750 174 12532.20 137.35 54632.53 88888.00 2015-06-23 19:49:58.875 174 12532.15 137.35 54632.55 88888.00 2015-06-23 19:49:59.000 174 12532.12 137.35 54632.55 88888.00 2015-06-23 19:49:59.125 174 12532.12 137.35 54632.57 88888.00 2015-06-23 19:49:59.250 174 12532.17 137.32 54632.57 88888.00 2015-06-23 19:49:59.375 174 12532.15 137.32 54632.55 88888.00 2015-06-23 19:49:59.500 174 12532.08 137.30 54632.57 88888.00 2015-06-23 19:49:59.625 174 12532.05 137.32 54632.62 88888.00 2015-06-23 19:49:59.750 174 12532.02 137.35 54632.60 88888.00 2015-06-23 19:49:59.875 174 12532.02 137.30 54632.60 88888.00 2015-06-23 19:50:00.000 174 12531.98 137.28 54632.57 88888.00 2015-06-23 19:50:00.125 174 12531.95 137.25 54632.57 88888.00 2015-06-23 19:50:00.250 174 12531.92 137.25 54632.60 88888.00 2015-06-23 19:50:00.375 174 12532.00 137.22 54632.57 88888.00 2015-06-23 19:50:00.500 174 12531.98 137.22 54632.55 88888.00 2015-06-23 19:50:00.625 174 12531.92 137.20 54632.57 88888.00 2015-06-23 19:50:00.750 174 12531.85 137.18 54632.55 88888.00 2015-06-23 19:50:00.875 174 12531.88 137.20 54632.55 88888.00 2015-06-23 19:50:01.000 174 12531.95 137.18 54632.55 88888.00 2015-06-23 19:50:01.125 174 12531.88 137.18 54632.57 88888.00 2015-06-23 19:50:01.250 174 12531.80 137.18 54632.55 88888.00 2015-06-23 19:50:01.375 174 12531.80 137.18 54632.57 88888.00 2015-06-23 19:50:01.500 174 12531.80 137.15 54632.60 88888.00 2015-06-23 19:50:01.625 174 12531.75 137.15 54632.57 88888.00 2015-06-23 19:50:01.750 174 12531.80 137.18 54632.55 88888.00 2015-06-23 19:50:01.875 174 12531.83 137.20 54632.57 88888.00 2015-06-23 19:50:02.000 174 12531.67 137.18 54632.55 88888.00 2015-06-23 19:50:02.125 174 12531.58 137.15 54632.55 88888.00 2015-06-23 19:50:02.250 174 12531.55 137.10 54632.53 88888.00 2015-06-23 19:50:02.375 174 12531.58 137.10 54632.53 88888.00 2015-06-23 19:50:02.500 174 12531.58 137.12 54632.53 88888.00 2015-06-23 19:50:02.625 174 12531.60 137.15 54632.50 88888.00 2015-06-23 19:50:02.750 174 12531.52 137.15 54632.50 88888.00 2015-06-23 19:50:02.875 174 12531.52 137.12 54632.53 88888.00 2015-06-23 19:50:03.000 174 12531.52 137.12 54632.50 88888.00 2015-06-23 19:50:03.125 174 12531.45 137.10 54632.47 88888.00 2015-06-23 19:50:03.250 174 12531.45 137.12 54632.50 88888.00 2015-06-23 19:50:03.375 174 12531.48 137.12 54632.50 88888.00 2015-06-23 19:50:03.500 174 12531.42 137.10 54632.53 88888.00 2015-06-23 19:50:03.625 174 12531.48 137.12 54632.53 88888.00 2015-06-23 19:50:03.750 174 12531.50 137.07 54632.53 88888.00 2015-06-23 19:50:03.875 174 12531.45 137.07 54632.53 88888.00 2015-06-23 19:50:04.000 174 12531.40 137.07 54632.53 88888.00 2015-06-23 19:50:04.125 174 12531.38 137.12 54632.53 88888.00 2015-06-23 19:50:04.250 174 12531.38 137.10 54632.53 88888.00 2015-06-23 19:50:04.375 174 12531.42 137.10 54632.53 88888.00 2015-06-23 19:50:04.500 174 12531.42 137.07 54632.53 88888.00 2015-06-23 19:50:04.625 174 12531.42 137.10 54632.50 88888.00 2015-06-23 19:50:04.750 174 12531.38 137.12 54632.47 88888.00 2015-06-23 19:50:04.875 174 12531.30 137.15 54632.50 88888.00 2015-06-23 19:50:05.000 174 12531.27 137.12 54632.47 88888.00 2015-06-23 19:50:05.125 174 12531.30 137.10 54632.47 88888.00 2015-06-23 19:50:05.250 174 12531.27 137.10 54632.50 88888.00 2015-06-23 19:50:05.375 174 12531.27 137.10 54632.50 88888.00 2015-06-23 19:50:05.500 174 12531.27 137.10 54632.50 88888.00 2015-06-23 19:50:05.625 174 12531.27 137.10 54632.47 88888.00 2015-06-23 19:50:05.750 174 12531.27 137.07 54632.47 88888.00 2015-06-23 19:50:05.875 174 12531.17 137.10 54632.47 88888.00 2015-06-23 19:50:06.000 174 12531.17 137.10 54632.45 88888.00 2015-06-23 19:50:06.125 174 12531.20 137.10 54632.45 88888.00 2015-06-23 19:50:06.250 174 12531.20 137.10 54632.43 88888.00 2015-06-23 19:50:06.375 174 12531.30 137.07 54632.45 88888.00 2015-06-23 19:50:06.500 174 12531.33 137.10 54632.43 88888.00 2015-06-23 19:50:06.625 174 12531.27 137.10 54632.45 88888.00 2015-06-23 19:50:06.750 174 12531.23 137.15 54632.43 88888.00 2015-06-23 19:50:06.875 174 12531.20 137.10 54632.43 88888.00 2015-06-23 19:50:07.000 174 12531.20 137.12 54632.40 88888.00 2015-06-23 19:50:07.125 174 12531.17 137.10 54632.43 88888.00 2015-06-23 19:50:07.250 174 12531.15 137.07 54632.43 88888.00 2015-06-23 19:50:07.375 174 12531.15 137.05 54632.40 88888.00 2015-06-23 19:50:07.500 174 12531.17 137.07 54632.40 88888.00 2015-06-23 19:50:07.625 174 12531.15 137.05 54632.40 88888.00 2015-06-23 19:50:07.750 174 12531.15 137.07 54632.40 88888.00 2015-06-23 19:50:07.875 174 12531.12 137.07 54632.40 88888.00 2015-06-23 19:50:08.000 174 12531.15 137.10 54632.38 88888.00 2015-06-23 19:50:08.125 174 12531.15 137.10 54632.38 88888.00 2015-06-23 19:50:08.250 174 12531.08 137.07 54632.38 88888.00 2015-06-23 19:50:08.375 174 12531.05 137.07 54632.35 88888.00 2015-06-23 19:50:08.500 174 12531.05 137.07 54632.35 88888.00 2015-06-23 19:50:08.625 174 12531.02 137.05 54632.35 88888.00 2015-06-23 19:50:08.750 174 12531.05 137.10 54632.35 88888.00 2015-06-23 19:50:08.875 174 12531.10 137.10 54632.35 88888.00 2015-06-23 19:50:09.000 174 12531.15 137.03 54632.32 88888.00 2015-06-23 19:50:09.125 174 12531.12 137.05 54632.30 88888.00 2015-06-23 19:50:09.250 174 12531.10 137.07 54632.30 88888.00 2015-06-23 19:50:09.375 174 12531.10 137.07 54632.35 88888.00 2015-06-23 19:50:09.500 174 12531.05 137.07 54632.32 88888.00 2015-06-23 19:50:09.625 174 12531.05 137.05 54632.30 88888.00 2015-06-23 19:50:09.750 174 12531.08 137.07 54632.30 88888.00 2015-06-23 19:50:09.875 174 12531.10 137.10 54632.30 88888.00 2015-06-23 19:50:10.000 174 12531.10 137.12 54632.28 88888.00 2015-06-23 19:50:10.125 174 12531.10 137.12 54632.28 88888.00 2015-06-23 19:50:10.250 174 12531.05 137.12 54632.30 88888.00 2015-06-23 19:50:10.375 174 12531.10 137.12 54632.30 88888.00 2015-06-23 19:50:10.500 174 12531.08 137.15 54632.30 88888.00 2015-06-23 19:50:10.625 174 12530.98 137.12 54632.28 88888.00 2015-06-23 19:50:10.750 174 12531.00 137.10 54632.28 88888.00 2015-06-23 19:50:10.875 174 12531.08 137.12 54632.28 88888.00 2015-06-23 19:50:11.000 174 12531.10 137.12 54632.25 88888.00 2015-06-23 19:50:11.125 174 12531.08 137.15 54632.28 88888.00 2015-06-23 19:50:11.250 174 12531.08 137.18 54632.28 88888.00 2015-06-23 19:50:11.375 174 12531.15 137.18 54632.28 88888.00 2015-06-23 19:50:11.500 174 12531.10 137.18 54632.22 88888.00 2015-06-23 19:50:11.625 174 12531.10 137.15 54632.22 88888.00 2015-06-23 19:50:11.750 174 12531.12 137.15 54632.18 88888.00 2015-06-23 19:50:11.875 174 12531.12 137.18 54632.20 88888.00 2015-06-23 19:50:12.000 174 12531.10 137.18 54632.20 88888.00 2015-06-23 19:50:12.125 174 12531.10 137.22 54632.25 88888.00 2015-06-23 19:50:12.250 174 12531.08 137.20 54632.25 88888.00 2015-06-23 19:50:12.375 174 12531.10 137.25 54632.22 88888.00 2015-06-23 19:50:12.500 174 12531.10 137.25 54632.20 88888.00 2015-06-23 19:50:12.625 174 12531.12 137.20 54632.18 88888.00 2015-06-23 19:50:12.750 174 12531.05 137.20 54632.15 88888.00 2015-06-23 19:50:12.875 174 12531.00 137.22 54632.15 88888.00 2015-06-23 19:50:13.000 174 12531.00 137.25 54632.15 88888.00 2015-06-23 19:50:13.125 174 12531.02 137.28 54632.18 88888.00 2015-06-23 19:50:13.250 174 12531.05 137.22 54632.18 88888.00 2015-06-23 19:50:13.375 174 12531.10 137.25 54632.15 88888.00 2015-06-23 19:50:13.500 174 12531.10 137.25 54632.12 88888.00 2015-06-23 19:50:13.625 174 12531.12 137.25 54632.12 88888.00 2015-06-23 19:50:13.750 174 12531.12 137.22 54632.12 88888.00 2015-06-23 19:50:13.875 174 12531.10 137.25 54632.12 88888.00 2015-06-23 19:50:14.000 174 12531.08 137.25 54632.10 88888.00 2015-06-23 19:50:14.125 174 12531.05 137.22 54632.10 88888.00 2015-06-23 19:50:14.250 174 12531.02 137.22 54632.10 88888.00 2015-06-23 19:50:14.375 174 12531.10 137.28 54632.10 88888.00 2015-06-23 19:50:14.500 174 12531.10 137.28 54632.10 88888.00 2015-06-23 19:50:14.625 174 12531.05 137.28 54632.07 88888.00 2015-06-23 19:50:14.750 174 12531.05 137.28 54632.07 88888.00 2015-06-23 19:50:14.875 174 12531.00 137.28 54632.10 88888.00 2015-06-23 19:50:15.000 174 12530.98 137.28 54632.07 88888.00 2015-06-23 19:50:15.125 174 12531.00 137.25 54632.05 88888.00 2015-06-23 19:50:15.250 174 12530.85 137.15 54632.05 88888.00 2015-06-23 19:50:15.375 174 12530.90 137.18 54632.07 88888.00 2015-06-23 19:50:15.500 174 12530.98 137.25 54632.10 88888.00 2015-06-23 19:50:15.625 174 12531.02 137.28 54632.07 88888.00 2015-06-23 19:50:15.750 174 12531.00 137.22 54632.05 88888.00 2015-06-23 19:50:15.875 174 12531.00 137.22 54632.05 88888.00 2015-06-23 19:50:16.000 174 12530.90 137.22 54632.03 88888.00 2015-06-23 19:50:16.125 174 12530.92 137.22 54632.03 88888.00 2015-06-23 19:50:16.250 174 12530.95 137.22 54632.03 88888.00 2015-06-23 19:50:16.375 174 12531.00 137.22 54632.03 88888.00 2015-06-23 19:50:16.500 174 12530.95 137.22 54632.03 88888.00 2015-06-23 19:50:16.625 174 12530.92 137.28 54632.03 88888.00 2015-06-23 19:50:16.750 174 12530.90 137.25 54632.03 88888.00 2015-06-23 19:50:16.875 174 12530.88 137.25 54632.03 88888.00 2015-06-23 19:50:17.000 174 12530.83 137.22 54632.00 88888.00 2015-06-23 19:50:17.125 174 12530.77 137.25 54632.00 88888.00 2015-06-23 19:50:17.250 174 12530.77 137.25 54632.03 88888.00 2015-06-23 19:50:17.375 174 12530.83 137.25 54632.00 88888.00 2015-06-23 19:50:17.500 174 12530.77 137.25 54632.03 88888.00 2015-06-23 19:50:17.625 174 12530.77 137.28 54632.03 88888.00 2015-06-23 19:50:17.750 174 12530.80 137.30 54632.03 88888.00 2015-06-23 19:50:17.875 174 12530.75 137.28 54632.00 88888.00 2015-06-23 19:50:18.000 174 12530.77 137.25 54632.00 88888.00 2015-06-23 19:50:18.125 174 12530.75 137.28 54632.00 88888.00 2015-06-23 19:50:18.250 174 12530.75 137.25 54632.00 88888.00 2015-06-23 19:50:18.375 174 12530.75 137.28 54631.95 88888.00 2015-06-23 19:50:18.500 174 12530.77 137.28 54631.95 88888.00 2015-06-23 19:50:18.625 174 12530.80 137.30 54631.97 88888.00 2015-06-23 19:50:18.750 174 12530.70 137.28 54631.95 88888.00 2015-06-23 19:50:18.875 174 12530.65 137.25 54631.93 88888.00 2015-06-23 19:50:19.000 174 12530.65 137.25 54631.90 88888.00 2015-06-23 19:50:19.125 174 12530.65 137.30 54631.95 88888.00 2015-06-23 19:50:19.250 174 12530.65 137.28 54631.95 88888.00 2015-06-23 19:50:19.375 174 12530.60 137.28 54631.95 88888.00 2015-06-23 19:50:19.500 174 12530.60 137.30 54631.97 88888.00 2015-06-23 19:50:19.625 174 12530.62 137.30 54631.95 88888.00 2015-06-23 19:50:19.750 174 12530.60 137.30 54631.95 88888.00 2015-06-23 19:50:19.875 174 12530.55 137.30 54631.93 88888.00 2015-06-23 19:50:20.000 174 12530.55 137.30 54631.90 88888.00 2015-06-23 19:50:20.125 174 12530.55 137.30 54631.88 88888.00 2015-06-23 19:50:20.250 174 12530.50 137.28 54631.93 88888.00 2015-06-23 19:50:20.375 174 12530.50 137.30 54631.93 88888.00 2015-06-23 19:50:20.500 174 12530.48 137.30 54631.90 88888.00 2015-06-23 19:50:20.625 174 12530.50 137.35 54631.88 88888.00 2015-06-23 19:50:20.750 174 12530.48 137.35 54631.85 88888.00 2015-06-23 19:50:20.875 174 12530.48 137.32 54631.85 88888.00 2015-06-23 19:50:21.000 174 12530.48 137.32 54631.88 88888.00 2015-06-23 19:50:21.125 174 12530.52 137.35 54631.88 88888.00 2015-06-23 19:50:21.250 174 12530.50 137.35 54631.88 88888.00 2015-06-23 19:50:21.375 174 12530.48 137.35 54631.85 88888.00 2015-06-23 19:50:21.500 174 12530.45 137.38 54631.85 88888.00 2015-06-23 19:50:21.625 174 12530.48 137.40 54631.85 88888.00 2015-06-23 19:50:21.750 174 12530.45 137.38 54631.80 88888.00 2015-06-23 19:50:21.875 174 12530.40 137.38 54631.80 88888.00 2015-06-23 19:50:22.000 174 12530.42 137.40 54631.80 88888.00 2015-06-23 19:50:22.125 174 12530.42 137.43 54631.82 88888.00 2015-06-23 19:50:22.250 174 12530.38 137.38 54631.82 88888.00 2015-06-23 19:50:22.375 174 12530.40 137.38 54631.82 88888.00 2015-06-23 19:50:22.500 174 12530.33 137.40 54631.82 88888.00 2015-06-23 19:50:22.625 174 12530.33 137.40 54631.80 88888.00 2015-06-23 19:50:22.750 174 12530.33 137.43 54631.80 88888.00 2015-06-23 19:50:22.875 174 12530.30 137.43 54631.78 88888.00 2015-06-23 19:50:23.000 174 12530.33 137.47 54631.80 88888.00 2015-06-23 19:50:23.125 174 12530.33 137.50 54631.82 88888.00 2015-06-23 19:50:23.250 174 12530.27 137.47 54631.80 88888.00 2015-06-23 19:50:23.375 174 12530.27 137.47 54631.78 88888.00 2015-06-23 19:50:23.500 174 12530.30 137.50 54631.78 88888.00 2015-06-23 19:50:23.625 174 12530.30 137.50 54631.78 88888.00 2015-06-23 19:50:23.750 174 12530.25 137.50 54631.78 88888.00 2015-06-23 19:50:23.875 174 12530.23 137.53 54631.78 88888.00 2015-06-23 19:50:24.000 174 12530.25 137.55 54631.75 88888.00 2015-06-23 19:50:24.125 174 12530.23 137.53 54631.75 88888.00 2015-06-23 19:50:24.250 174 12530.20 137.53 54631.78 88888.00 2015-06-23 19:50:24.375 174 12530.17 137.53 54631.75 88888.00 2015-06-23 19:50:24.500 174 12530.10 137.55 54631.75 88888.00 2015-06-23 19:50:24.625 174 12530.08 137.55 54631.75 88888.00 2015-06-23 19:50:24.750 174 12530.08 137.55 54631.72 88888.00 2015-06-23 19:50:24.875 174 12530.05 137.55 54631.72 88888.00 2015-06-23 19:50:25.000 174 12530.02 137.55 54631.70 88888.00 2015-06-23 19:50:25.125 174 12530.02 137.57 54631.72 88888.00 2015-06-23 19:50:25.250 174 12530.02 137.57 54631.72 88888.00 2015-06-23 19:50:25.375 174 12530.00 137.55 54631.70 88888.00 2015-06-23 19:50:25.500 174 12529.98 137.55 54631.72 88888.00 2015-06-23 19:50:25.625 174 12530.00 137.60 54631.72 88888.00 2015-06-23 19:50:25.750 174 12530.05 137.62 54631.75 88888.00 2015-06-23 19:50:25.875 174 12530.00 137.62 54631.70 88888.00 2015-06-23 19:50:26.000 174 12529.88 137.65 54631.68 88888.00 2015-06-23 19:50:26.125 174 12529.88 137.62 54631.72 88888.00 2015-06-23 19:50:26.250 174 12529.90 137.62 54631.72 88888.00 2015-06-23 19:50:26.375 174 12529.90 137.65 54631.70 88888.00 2015-06-23 19:50:26.500 174 12529.77 137.65 54631.70 88888.00 2015-06-23 19:50:26.625 174 12529.77 137.68 54631.70 88888.00 2015-06-23 19:50:26.750 174 12529.75 137.68 54631.70 88888.00 2015-06-23 19:50:26.875 174 12529.75 137.68 54631.68 88888.00 2015-06-23 19:50:27.000 174 12529.73 137.68 54631.62 88888.00 2015-06-23 19:50:27.125 174 12529.65 137.68 54631.65 88888.00 2015-06-23 19:50:27.250 174 12529.58 137.65 54631.65 88888.00 2015-06-23 19:50:27.375 174 12529.58 137.65 54631.65 88888.00 2015-06-23 19:50:27.500 174 12529.60 137.65 54631.68 88888.00 2015-06-23 19:50:27.625 174 12529.60 137.65 54631.68 88888.00 2015-06-23 19:50:27.750 174 12529.58 137.65 54631.68 88888.00 2015-06-23 19:50:27.875 174 12529.55 137.65 54631.68 88888.00 2015-06-23 19:50:28.000 174 12529.55 137.68 54631.65 88888.00 2015-06-23 19:50:28.125 174 12529.55 137.68 54631.65 88888.00 2015-06-23 19:50:28.250 174 12529.52 137.70 54631.68 88888.00 2015-06-23 19:50:28.375 174 12529.50 137.72 54631.65 88888.00 2015-06-23 19:50:28.500 174 12529.50 137.68 54631.65 88888.00 2015-06-23 19:50:28.625 174 12529.50 137.68 54631.62 88888.00 2015-06-23 19:50:28.750 174 12529.48 137.70 54631.62 88888.00 2015-06-23 19:50:28.875 174 12529.42 137.70 54631.62 88888.00 2015-06-23 19:50:29.000 174 12529.50 137.72 54631.62 88888.00 2015-06-23 19:50:29.125 174 12529.48 137.72 54631.62 88888.00 2015-06-23 19:50:29.250 174 12529.38 137.72 54631.60 88888.00 2015-06-23 19:50:29.375 174 12529.38 137.75 54631.62 88888.00 2015-06-23 19:50:29.500 174 12529.30 137.75 54631.65 88888.00 2015-06-23 19:50:29.625 174 12529.25 137.78 54631.62 88888.00 2015-06-23 19:50:29.750 174 12529.25 137.78 54631.62 88888.00 2015-06-23 19:50:29.875 174 12529.27 137.75 54631.62 88888.00 2015-06-23 19:50:30.000 174 12529.25 137.75 54631.60 88888.00 2015-06-23 19:50:30.125 174 12529.25 137.72 54631.57 88888.00 2015-06-23 19:50:30.250 174 12529.20 137.72 54631.57 88888.00 2015-06-23 19:50:30.375 174 12529.25 137.80 54631.60 88888.00 2015-06-23 19:50:30.500 174 12529.20 137.82 54631.60 88888.00 2015-06-23 19:50:30.625 174 12529.12 137.80 54631.57 88888.00 2015-06-23 19:50:30.750 174 12529.12 137.80 54631.55 88888.00 2015-06-23 19:50:30.875 174 12529.15 137.85 54631.57 88888.00 2015-06-23 19:50:31.000 174 12529.20 137.85 54631.55 88888.00 2015-06-23 19:50:31.125 174 12529.17 137.85 54631.57 88888.00 2015-06-23 19:50:31.250 174 12529.25 137.85 54631.55 88888.00 2015-06-23 19:50:31.375 174 12529.25 137.88 54631.55 88888.00 2015-06-23 19:50:31.500 174 12529.23 137.85 54631.53 88888.00 2015-06-23 19:50:31.625 174 12529.17 137.85 54631.53 88888.00 2015-06-23 19:50:31.750 174 12529.20 137.88 54631.53 88888.00 2015-06-23 19:50:31.875 174 12529.15 137.88 54631.50 88888.00 2015-06-23 19:50:32.000 174 12529.02 137.82 54631.45 88888.00 2015-06-23 19:50:32.125 174 12529.02 137.85 54631.50 88888.00 2015-06-23 19:50:32.250 174 12529.02 137.93 54631.55 88888.00 2015-06-23 19:50:32.375 174 12529.02 137.95 54631.53 88888.00 2015-06-23 19:50:32.500 174 12528.98 137.90 54631.50 88888.00 2015-06-23 19:50:32.625 174 12528.90 137.85 54631.47 88888.00 2015-06-23 19:50:32.750 174 12528.95 137.90 54631.47 88888.00 2015-06-23 19:50:32.875 174 12529.00 137.93 54631.45 88888.00 2015-06-23 19:50:33.000 174 12528.98 137.97 54631.45 88888.00 2015-06-23 19:50:33.125 174 12529.02 137.97 54631.47 88888.00 2015-06-23 19:50:33.250 174 12529.05 138.00 54631.47 88888.00 2015-06-23 19:50:33.375 174 12529.02 137.97 54631.45 88888.00 2015-06-23 19:50:33.500 174 12528.98 137.95 54631.43 88888.00 2015-06-23 19:50:33.625 174 12528.98 137.95 54631.43 88888.00 2015-06-23 19:50:33.750 174 12528.98 137.97 54631.43 88888.00 2015-06-23 19:50:33.875 174 12528.95 138.00 54631.45 88888.00 2015-06-23 19:50:34.000 174 12529.00 138.00 54631.45 88888.00 2015-06-23 19:50:34.125 174 12529.17 138.18 54631.55 88888.00 2015-06-23 19:50:34.250 174 12529.12 138.07 54631.47 88888.00 2015-06-23 19:50:34.375 174 12529.02 138.00 54631.40 88888.00 2015-06-23 19:50:34.500 174 12528.92 138.00 54631.35 88888.00 2015-06-23 19:50:34.625 174 12528.98 138.05 54631.38 88888.00 2015-06-23 19:50:34.750 174 12528.98 138.05 54631.35 88888.00 2015-06-23 19:50:34.875 174 12528.98 138.05 54631.35 88888.00 2015-06-23 19:50:35.000 174 12528.92 138.07 54631.35 88888.00 2015-06-23 19:50:35.125 174 12528.90 138.10 54631.35 88888.00 2015-06-23 19:50:35.250 174 12528.95 138.12 54631.38 88888.00 2015-06-23 19:50:35.375 174 12529.05 138.12 54631.35 88888.00 2015-06-23 19:50:35.500 174 12529.05 138.10 54631.32 88888.00 2015-06-23 19:50:35.625 174 12529.00 138.12 54631.32 88888.00 2015-06-23 19:50:35.750 174 12528.98 138.12 54631.32 88888.00 2015-06-23 19:50:35.875 174 12528.95 138.18 54631.30 88888.00 2015-06-23 19:50:36.000 174 12528.92 138.20 54631.28 88888.00 2015-06-23 19:50:36.125 174 12528.92 138.20 54631.28 88888.00 2015-06-23 19:50:36.250 174 12528.95 138.20 54631.28 88888.00 2015-06-23 19:50:36.375 174 12529.00 138.18 54631.28 88888.00 2015-06-23 19:50:36.500 174 12528.98 138.20 54631.28 88888.00 2015-06-23 19:50:36.625 174 12528.92 138.25 54631.28 88888.00 2015-06-23 19:50:36.750 174 12528.88 138.28 54631.30 88888.00 2015-06-23 19:50:36.875 174 12528.85 138.28 54631.28 88888.00 2015-06-23 19:50:37.000 174 12528.88 138.28 54631.22 88888.00 2015-06-23 19:50:37.125 174 12528.88 138.32 54631.28 88888.00 2015-06-23 19:50:37.250 174 12528.85 138.32 54631.25 88888.00 2015-06-23 19:50:37.375 174 12528.90 138.32 54631.22 88888.00 2015-06-23 19:50:37.500 174 12528.90 138.38 54631.22 88888.00 2015-06-23 19:50:37.625 174 12528.90 138.38 54631.22 88888.00 2015-06-23 19:50:37.750 174 12528.83 138.35 54631.22 88888.00 2015-06-23 19:50:37.875 174 12528.85 138.35 54631.20 88888.00 2015-06-23 19:50:38.000 174 12528.92 138.38 54631.20 88888.00 2015-06-23 19:50:38.125 174 12528.88 138.43 54631.18 88888.00 2015-06-23 19:50:38.250 174 12528.83 138.40 54631.20 88888.00 2015-06-23 19:50:38.375 174 12528.85 138.43 54631.20 88888.00 2015-06-23 19:50:38.500 174 12528.83 138.43 54631.20 88888.00 2015-06-23 19:50:38.625 174 12528.77 138.43 54631.18 88888.00 2015-06-23 19:50:38.750 174 12528.77 138.45 54631.20 88888.00 2015-06-23 19:50:38.875 174 12528.80 138.50 54631.20 88888.00 2015-06-23 19:50:39.000 174 12528.77 138.50 54631.18 88888.00 2015-06-23 19:50:39.125 174 12528.75 138.53 54631.18 88888.00 2015-06-23 19:50:39.250 174 12528.77 138.53 54631.18 88888.00 2015-06-23 19:50:39.375 174 12528.80 138.60 54631.18 88888.00 2015-06-23 19:50:39.500 174 12528.80 138.62 54631.18 88888.00 2015-06-23 19:50:39.625 174 12528.80 138.57 54631.15 88888.00 2015-06-23 19:50:39.750 174 12528.73 138.60 54631.20 88888.00 2015-06-23 19:50:39.875 174 12528.77 138.65 54631.15 88888.00 2015-06-23 19:50:40.000 174 12528.77 138.62 54631.15 88888.00 2015-06-23 19:50:40.125 174 12528.67 138.57 54631.07 88888.00 2015-06-23 19:50:40.250 174 12528.62 138.57 54631.10 88888.00 2015-06-23 19:50:40.375 174 12528.67 138.65 54631.12 88888.00 2015-06-23 19:50:40.500 174 12528.65 138.72 54631.10 88888.00 2015-06-23 19:50:40.625 174 12528.65 138.72 54631.07 88888.00 2015-06-23 19:50:40.750 174 12528.67 138.75 54631.07 88888.00 2015-06-23 19:50:40.875 174 12528.67 138.80 54631.10 88888.00 2015-06-23 19:50:41.000 174 12528.62 138.82 54631.10 88888.00 2015-06-23 19:50:41.125 174 12528.58 138.78 54631.07 88888.00 2015-06-23 19:50:41.250 174 12528.50 138.75 54631.07 88888.00 2015-06-23 19:50:41.375 174 12528.52 138.80 54631.05 88888.00 2015-06-23 19:50:41.500 174 12528.52 138.85 54631.05 88888.00 2015-06-23 19:50:41.625 174 12528.50 138.85 54631.07 88888.00 2015-06-23 19:50:41.750 174 12528.50 138.88 54631.07 88888.00 2015-06-23 19:50:41.875 174 12528.48 138.90 54631.05 88888.00 2015-06-23 19:50:42.000 174 12528.50 138.93 54631.05 88888.00 2015-06-23 19:50:42.125 174 12528.52 138.97 54631.10 88888.00 2015-06-23 19:50:42.250 174 12528.42 138.95 54631.05 88888.00 2015-06-23 19:50:42.375 174 12528.42 138.97 54631.05 88888.00 2015-06-23 19:50:42.500 174 12528.42 139.00 54631.05 88888.00 2015-06-23 19:50:42.625 174 12528.42 139.00 54631.05 88888.00 2015-06-23 19:50:42.750 174 12528.35 139.03 54631.03 88888.00 2015-06-23 19:50:42.875 174 12528.27 139.03 54631.03 88888.00 2015-06-23 19:50:43.000 174 12528.23 139.03 54631.00 88888.00 2015-06-23 19:50:43.125 174 12528.23 139.07 54631.00 88888.00 2015-06-23 19:50:43.250 174 12528.27 139.07 54631.00 88888.00 2015-06-23 19:50:43.375 174 12528.27 139.10 54630.97 88888.00 2015-06-23 19:50:43.500 174 12528.20 139.12 54631.00 88888.00 2015-06-23 19:50:43.625 174 12528.23 139.12 54630.97 88888.00 2015-06-23 19:50:43.750 174 12528.25 139.12 54630.97 88888.00 2015-06-23 19:50:43.875 174 12528.23 139.15 54631.00 88888.00 2015-06-23 19:50:44.000 174 12528.20 139.15 54630.97 88888.00 2015-06-23 19:50:44.125 174 12528.23 139.18 54630.97 88888.00 2015-06-23 19:50:44.250 174 12528.15 139.18 54630.95 88888.00 2015-06-23 19:50:44.375 174 12528.10 139.18 54630.95 88888.00 2015-06-23 19:50:44.500 174 12528.15 139.18 54630.97 88888.00 2015-06-23 19:50:44.625 174 12528.15 139.20 54630.95 88888.00 2015-06-23 19:50:44.750 174 12528.10 139.25 54630.97 88888.00 2015-06-23 19:50:44.875 174 12528.05 139.28 54630.95 88888.00 2015-06-23 19:50:45.000 174 12528.08 139.28 54630.93 88888.00 2015-06-23 19:50:45.125 174 12528.12 139.28 54630.93 88888.00 2015-06-23 19:50:45.250 174 12528.08 139.28 54630.93 88888.00 2015-06-23 19:50:45.375 174 12528.05 139.30 54630.90 88888.00 2015-06-23 19:50:45.500 174 12528.08 139.32 54630.90 88888.00 2015-06-23 19:50:45.625 174 12528.08 139.32 54630.90 88888.00 2015-06-23 19:50:45.750 174 12528.08 139.32 54630.93 88888.00 2015-06-23 19:50:45.875 174 12528.10 139.32 54630.93 88888.00 2015-06-23 19:50:46.000 174 12528.08 139.30 54630.90 88888.00 2015-06-23 19:50:46.125 174 12528.05 139.32 54630.90 88888.00 2015-06-23 19:50:46.250 174 12528.00 139.40 54630.88 88888.00 2015-06-23 19:50:46.375 174 12528.02 139.45 54630.90 88888.00 2015-06-23 19:50:46.500 174 12528.00 139.43 54630.90 88888.00 2015-06-23 19:50:46.625 174 12527.95 139.40 54630.88 88888.00 2015-06-23 19:50:46.750 174 12527.92 139.40 54630.85 88888.00 2015-06-23 19:50:46.875 174 12527.90 139.43 54630.88 88888.00 2015-06-23 19:50:47.000 174 12527.85 139.43 54630.82 88888.00 2015-06-23 19:50:47.125 174 12527.85 139.43 54630.85 88888.00 2015-06-23 19:50:47.250 174 12527.80 139.40 54630.88 88888.00 2015-06-23 19:50:47.375 174 12527.83 139.43 54630.85 88888.00 2015-06-23 19:50:47.500 174 12527.80 139.40 54630.85 88888.00 2015-06-23 19:50:47.625 174 12527.80 139.40 54630.82 88888.00 2015-06-23 19:50:47.750 174 12527.73 139.40 54630.80 88888.00 2015-06-23 19:50:47.875 174 12527.67 139.38 54630.80 88888.00 2015-06-23 19:50:48.000 174 12527.70 139.38 54630.82 88888.00 2015-06-23 19:50:48.125 174 12527.70 139.40 54630.82 88888.00 2015-06-23 19:50:48.250 174 12527.58 139.43 54630.82 88888.00 2015-06-23 19:50:48.375 174 12527.58 139.47 54630.80 88888.00 2015-06-23 19:50:48.500 174 12527.65 139.47 54630.78 88888.00 2015-06-23 19:50:48.625 174 12527.62 139.43 54630.78 88888.00 2015-06-23 19:50:48.750 174 12527.60 139.43 54630.78 88888.00 2015-06-23 19:50:48.875 174 12527.55 139.47 54630.78 88888.00 2015-06-23 19:50:49.000 174 12527.55 139.47 54630.78 88888.00 2015-06-23 19:50:49.125 174 12527.50 139.43 54630.80 88888.00 2015-06-23 19:50:49.250 174 12527.45 139.40 54630.78 88888.00 2015-06-23 19:50:49.375 174 12527.38 139.43 54630.78 88888.00 2015-06-23 19:50:49.500 174 12527.33 139.40 54630.75 88888.00 2015-06-23 19:50:49.625 174 12527.33 139.43 54630.75 88888.00 2015-06-23 19:50:49.750 174 12527.30 139.40 54630.75 88888.00 2015-06-23 19:50:49.875 174 12527.33 139.40 54630.75 88888.00 2015-06-23 19:50:50.000 174 12527.35 139.40 54630.75 88888.00 2015-06-23 19:50:50.125 174 12527.27 139.40 54630.72 88888.00 2015-06-23 19:50:50.250 174 12527.20 139.40 54630.72 88888.00 2015-06-23 19:50:50.375 174 12527.27 139.43 54630.75 88888.00 2015-06-23 19:50:50.500 174 12527.25 139.40 54630.72 88888.00 2015-06-23 19:50:50.625 174 12527.23 139.40 54630.70 88888.00 2015-06-23 19:50:50.750 174 12527.17 139.40 54630.70 88888.00 2015-06-23 19:50:50.875 174 12527.12 139.38 54630.70 88888.00 2015-06-23 19:50:51.000 174 12527.12 139.35 54630.68 88888.00 2015-06-23 19:50:51.125 174 12527.12 139.35 54630.70 88888.00 2015-06-23 19:50:51.250 174 12527.08 139.35 54630.72 88888.00 2015-06-23 19:50:51.375 174 12527.10 139.35 54630.72 88888.00 2015-06-23 19:50:51.500 174 12527.08 139.32 54630.70 88888.00 2015-06-23 19:50:51.625 174 12527.08 139.30 54630.70 88888.00 2015-06-23 19:50:51.750 174 12527.05 139.35 54630.72 88888.00 2015-06-23 19:50:51.875 174 12527.02 139.35 54630.75 88888.00 2015-06-23 19:50:52.000 174 12527.05 139.32 54630.70 88888.00 2015-06-23 19:50:52.125 174 12527.05 139.32 54630.72 88888.00 2015-06-23 19:50:52.250 174 12526.98 139.30 54630.70 88888.00 2015-06-23 19:50:52.375 174 12526.95 139.30 54630.70 88888.00 2015-06-23 19:50:52.500 174 12526.92 139.30 54630.72 88888.00 2015-06-23 19:50:52.625 174 12526.95 139.30 54630.70 88888.00 2015-06-23 19:50:52.750 174 12526.95 139.30 54630.68 88888.00 2015-06-23 19:50:52.875 174 12526.95 139.28 54630.68 88888.00 2015-06-23 19:50:53.000 174 12526.95 139.28 54630.70 88888.00 2015-06-23 19:50:53.125 174 12526.90 139.28 54630.70 88888.00 2015-06-23 19:50:53.250 174 12526.88 139.28 54630.70 88888.00 2015-06-23 19:50:53.375 174 12526.88 139.25 54630.68 88888.00 2015-06-23 19:50:53.500 174 12526.85 139.22 54630.68 88888.00 2015-06-23 19:50:53.625 174 12526.85 139.25 54630.70 88888.00 2015-06-23 19:50:53.750 174 12526.77 139.20 54630.68 88888.00 2015-06-23 19:50:53.875 174 12526.77 139.20 54630.68 88888.00 2015-06-23 19:50:54.000 174 12526.77 139.20 54630.68 88888.00 2015-06-23 19:50:54.125 174 12526.77 139.18 54630.68 88888.00 2015-06-23 19:50:54.250 174 12526.67 139.12 54630.68 88888.00 2015-06-23 19:50:54.375 174 12526.67 139.15 54630.70 88888.00 2015-06-23 19:50:54.500 174 12526.70 139.18 54630.70 88888.00 2015-06-23 19:50:54.625 174 12526.75 139.18 54630.70 88888.00 2015-06-23 19:50:54.750 174 12526.73 139.18 54630.68 88888.00 2015-06-23 19:50:54.875 174 12526.67 139.15 54630.68 88888.00 2015-06-23 19:50:55.000 174 12526.67 139.15 54630.68 88888.00 2015-06-23 19:50:55.125 174 12526.62 139.15 54630.68 88888.00 2015-06-23 19:50:55.250 174 12526.62 139.15 54630.68 88888.00 2015-06-23 19:50:55.375 174 12526.62 139.15 54630.68 88888.00 2015-06-23 19:50:55.500 174 12526.55 139.12 54630.70 88888.00 2015-06-23 19:50:55.625 174 12526.52 139.12 54630.68 88888.00 2015-06-23 19:50:55.750 174 12526.58 139.15 54630.68 88888.00 2015-06-23 19:50:55.875 174 12526.55 139.15 54630.68 88888.00 2015-06-23 19:50:56.000 174 12526.50 139.10 54630.62 88888.00 2015-06-23 19:50:56.125 174 12526.50 139.12 54630.62 88888.00 2015-06-23 19:50:56.250 174 12526.52 139.12 54630.68 88888.00 2015-06-23 19:50:56.375 174 12526.50 139.12 54630.65 88888.00 2015-06-23 19:50:56.500 174 12526.42 139.07 54630.57 88888.00 2015-06-23 19:50:56.625 174 12526.48 139.07 54630.60 88888.00 2015-06-23 19:50:56.750 174 12526.50 139.05 54630.60 88888.00 2015-06-23 19:50:56.875 174 12526.48 139.12 54630.62 88888.00 2015-06-23 19:50:57.000 174 12526.45 139.12 54630.60 88888.00 2015-06-23 19:50:57.125 174 12526.40 139.05 54630.57 88888.00 2015-06-23 19:50:57.250 174 12526.33 139.03 54630.57 88888.00 2015-06-23 19:50:57.375 174 12526.40 139.03 54630.55 88888.00 2015-06-23 19:50:57.500 174 12526.38 139.03 54630.57 88888.00 2015-06-23 19:50:57.625 174 12526.33 139.05 54630.57 88888.00 2015-06-23 19:50:57.750 174 12526.33 139.03 54630.60 88888.00 2015-06-23 19:50:57.875 174 12526.35 139.03 54630.60 88888.00 2015-06-23 19:50:58.000 174 12526.35 139.03 54630.60 88888.00 2015-06-23 19:50:58.125 174 12526.33 139.05 54630.57 88888.00 2015-06-23 19:50:58.250 174 12526.33 139.00 54630.57 88888.00 2015-06-23 19:50:58.375 174 12526.38 139.00 54630.57 88888.00 2015-06-23 19:50:58.500 174 12526.38 139.03 54630.55 88888.00 2015-06-23 19:50:58.625 174 12526.35 139.00 54630.55 88888.00 2015-06-23 19:50:58.750 174 12526.27 139.00 54630.55 88888.00 2015-06-23 19:50:58.875 174 12526.27 139.03 54630.57 88888.00 2015-06-23 19:50:59.000 174 12526.27 139.00 54630.57 88888.00 2015-06-23 19:50:59.125 174 12526.30 139.00 54630.60 88888.00 2015-06-23 19:50:59.250 174 12526.25 138.97 54630.55 88888.00 2015-06-23 19:50:59.375 174 12526.25 139.00 54630.55 88888.00 2015-06-23 19:50:59.500 174 12526.27 138.97 54630.57 88888.00 2015-06-23 19:50:59.625 174 12526.27 138.97 54630.55 88888.00 2015-06-23 19:50:59.750 174 12526.25 138.97 54630.53 88888.00 2015-06-23 19:50:59.875 174 12526.25 139.03 54630.55 88888.00 2015-06-23 19:51:00.000 174 12526.17 138.97 54630.53 88888.00 2015-06-23 19:51:00.125 174 12526.12 138.97 54630.50 88888.00 2015-06-23 19:51:00.250 174 12526.10 138.95 54630.53 88888.00 2015-06-23 19:51:00.375 174 12526.23 139.05 54630.57 88888.00 2015-06-23 19:51:00.500 174 12526.20 139.05 54630.57 88888.00 2015-06-23 19:51:00.625 174 12526.05 139.00 54630.50 88888.00 2015-06-23 19:51:00.750 174 12526.08 138.95 54630.50 88888.00 2015-06-23 19:51:00.875 174 12526.08 138.95 54630.50 88888.00 2015-06-23 19:51:01.000 174 12526.08 138.93 54630.50 88888.00 2015-06-23 19:51:01.125 174 12526.08 138.93 54630.50 88888.00 2015-06-23 19:51:01.250 174 12526.10 138.93 54630.50 88888.00 2015-06-23 19:51:01.375 174 12526.08 138.97 54630.47 88888.00 2015-06-23 19:51:01.500 174 12526.02 138.95 54630.53 88888.00 2015-06-23 19:51:01.625 174 12526.00 138.95 54630.50 88888.00 2015-06-23 19:51:01.750 174 12526.00 138.95 54630.47 88888.00 2015-06-23 19:51:01.875 174 12526.05 138.97 54630.50 88888.00 2015-06-23 19:51:02.000 174 12526.00 138.97 54630.47 88888.00 2015-06-23 19:51:02.125 174 12525.98 138.95 54630.47 88888.00 2015-06-23 19:51:02.250 174 12525.92 138.93 54630.45 88888.00 2015-06-23 19:51:02.375 174 12525.95 138.95 54630.45 88888.00 2015-06-23 19:51:02.500 174 12525.90 138.97 54630.47 88888.00 2015-06-23 19:51:02.625 174 12525.83 138.97 54630.45 88888.00 2015-06-23 19:51:02.750 174 12525.83 138.95 54630.45 88888.00 2015-06-23 19:51:02.875 174 12525.85 138.97 54630.45 88888.00 2015-06-23 19:51:03.000 174 12525.90 139.00 54630.45 88888.00 2015-06-23 19:51:03.125 174 12525.88 139.03 54630.47 88888.00 2015-06-23 19:51:03.250 174 12525.85 139.00 54630.47 88888.00 2015-06-23 19:51:03.375 174 12525.88 139.03 54630.43 88888.00 2015-06-23 19:51:03.500 174 12525.90 139.03 54630.45 88888.00 2015-06-23 19:51:03.625 174 12525.83 139.00 54630.45 88888.00 2015-06-23 19:51:03.750 174 12525.75 138.97 54630.40 88888.00 2015-06-23 19:51:03.875 174 12525.67 138.95 54630.40 88888.00 2015-06-23 19:51:04.000 174 12525.70 139.00 54630.43 88888.00 2015-06-23 19:51:04.125 174 12525.75 139.03 54630.45 88888.00 2015-06-23 19:51:04.250 174 12525.73 139.05 54630.45 88888.00 2015-06-23 19:51:04.375 174 12525.75 139.07 54630.45 88888.00 2015-06-23 19:51:04.500 174 12525.77 139.10 54630.43 88888.00 2015-06-23 19:51:04.625 174 12525.77 139.10 54630.43 88888.00 2015-06-23 19:51:04.750 174 12525.80 139.10 54630.43 88888.00 2015-06-23 19:51:04.875 174 12525.80 139.12 54630.43 88888.00 2015-06-23 19:51:05.000 174 12525.77 139.12 54630.43 88888.00 2015-06-23 19:51:05.125 174 12525.67 139.12 54630.40 88888.00 2015-06-23 19:51:05.250 174 12525.62 139.15 54630.40 88888.00 2015-06-23 19:51:05.375 174 12525.67 139.18 54630.40 88888.00 2015-06-23 19:51:05.500 174 12525.70 139.18 54630.40 88888.00 2015-06-23 19:51:05.625 174 12525.67 139.18 54630.43 88888.00 2015-06-23 19:51:05.750 174 12525.70 139.20 54630.43 88888.00 2015-06-23 19:51:05.875 174 12525.65 139.25 54630.38 88888.00 2015-06-23 19:51:06.000 174 12525.60 139.20 54630.38 88888.00 2015-06-23 19:51:06.125 174 12525.55 139.25 54630.40 88888.00 2015-06-23 19:51:06.250 174 12525.52 139.20 54630.40 88888.00 2015-06-23 19:51:06.375 174 12525.58 139.25 54630.38 88888.00 2015-06-23 19:51:06.500 174 12525.60 139.25 54630.38 88888.00 2015-06-23 19:51:06.625 174 12525.55 139.22 54630.35 88888.00 2015-06-23 19:51:06.750 174 12525.50 139.28 54630.32 88888.00 2015-06-23 19:51:06.875 174 12525.55 139.32 54630.32 88888.00 2015-06-23 19:51:07.000 174 12525.58 139.35 54630.32 88888.00 2015-06-23 19:51:07.125 174 12525.50 139.35 54630.32 88888.00 2015-06-23 19:51:07.250 174 12525.48 139.38 54630.35 88888.00 2015-06-23 19:51:07.375 174 12525.52 139.40 54630.35 88888.00 2015-06-23 19:51:07.500 174 12525.55 139.38 54630.32 88888.00 2015-06-23 19:51:07.625 174 12525.58 139.38 54630.30 88888.00 2015-06-23 19:51:07.750 174 12525.58 139.43 54630.28 88888.00 2015-06-23 19:51:07.875 174 12525.60 139.45 54630.32 88888.00 2015-06-23 19:51:08.000 174 12525.60 139.45 54630.32 88888.00 2015-06-23 19:51:08.125 174 12525.52 139.45 54630.32 88888.00 2015-06-23 19:51:08.250 174 12525.48 139.47 54630.30 88888.00 2015-06-23 19:51:08.375 174 12525.48 139.47 54630.28 88888.00 2015-06-23 19:51:08.500 174 12525.42 139.55 54630.25 88888.00 2015-06-23 19:51:08.625 174 12525.40 139.55 54630.28 88888.00 2015-06-23 19:51:08.750 174 12525.45 139.57 54630.32 88888.00 2015-06-23 19:51:08.875 174 12525.50 139.57 54630.30 88888.00 2015-06-23 19:51:09.000 174 12525.52 139.62 54630.25 88888.00 2015-06-23 19:51:09.125 174 12525.50 139.65 54630.22 88888.00 2015-06-23 19:51:09.250 174 12525.40 139.65 54630.22 88888.00 2015-06-23 19:51:09.375 174 12525.45 139.68 54630.22 88888.00 2015-06-23 19:51:09.500 174 12525.50 139.68 54630.25 88888.00 2015-06-23 19:51:09.625 174 12525.55 139.70 54630.22 88888.00 2015-06-23 19:51:09.750 174 12525.52 139.70 54630.22 88888.00 2015-06-23 19:51:09.875 174 12525.55 139.75 54630.22 88888.00 2015-06-23 19:51:10.000 174 12525.52 139.78 54630.20 88888.00 2015-06-23 19:51:10.125 174 12525.52 139.78 54630.18 88888.00 2015-06-23 19:51:10.250 174 12525.45 139.78 54630.18 88888.00 2015-06-23 19:51:10.375 174 12525.52 139.82 54630.18 88888.00 2015-06-23 19:51:10.500 174 12525.55 139.88 54630.20 88888.00 2015-06-23 19:51:10.625 174 12525.50 139.88 54630.22 88888.00 2015-06-23 19:51:10.750 174 12525.45 139.88 54630.22 88888.00 2015-06-23 19:51:10.875 174 12525.42 139.90 54630.18 88888.00 2015-06-23 19:51:11.000 174 12525.45 139.90 54630.12 88888.00 2015-06-23 19:51:11.125 174 12525.48 139.93 54630.20 88888.00 2015-06-23 19:51:11.250 174 12525.48 139.93 54630.20 88888.00 2015-06-23 19:51:11.375 174 12525.45 139.97 54630.18 88888.00 2015-06-23 19:51:11.500 174 12525.42 139.97 54630.18 88888.00 2015-06-23 19:51:11.625 174 12525.42 139.97 54630.15 88888.00 2015-06-23 19:51:11.750 174 12525.38 140.00 54630.15 88888.00 2015-06-23 19:51:11.875 174 12525.33 140.03 54630.15 88888.00 2015-06-23 19:51:12.000 174 12525.33 140.05 54630.15 88888.00 2015-06-23 19:51:12.125 174 12525.38 140.07 54630.12 88888.00 2015-06-23 19:51:12.250 174 12525.35 140.07 54630.12 88888.00 2015-06-23 19:51:12.375 174 12525.35 140.07 54630.12 88888.00 2015-06-23 19:51:12.500 174 12525.30 140.10 54630.12 88888.00 2015-06-23 19:51:12.625 174 12525.23 140.10 54630.10 88888.00 2015-06-23 19:51:12.750 174 12525.23 140.12 54630.10 88888.00 2015-06-23 19:51:12.875 174 12525.23 140.15 54630.12 88888.00 2015-06-23 19:51:13.000 174 12525.23 140.15 54630.10 88888.00 2015-06-23 19:51:13.125 174 12525.23 140.18 54630.12 88888.00 2015-06-23 19:51:13.250 174 12525.23 140.22 54630.12 88888.00 2015-06-23 19:51:13.375 174 12525.23 140.22 54630.12 88888.00 2015-06-23 19:51:13.500 174 12525.23 140.18 54630.07 88888.00 2015-06-23 19:51:13.625 174 12525.23 140.18 54630.07 88888.00 2015-06-23 19:51:13.750 174 12525.17 140.18 54630.07 88888.00 2015-06-23 19:51:13.875 174 12525.17 140.20 54630.10 88888.00 2015-06-23 19:51:14.000 174 12525.15 140.25 54630.07 88888.00 2015-06-23 19:51:14.125 174 12525.05 140.28 54630.10 88888.00 2015-06-23 19:51:14.250 174 12525.00 140.28 54630.10 88888.00 2015-06-23 19:51:14.375 174 12525.00 140.28 54630.10 88888.00 2015-06-23 19:51:14.500 174 12525.02 140.28 54630.10 88888.00 2015-06-23 19:51:14.625 174 12525.08 140.32 54630.07 88888.00 2015-06-23 19:51:14.750 174 12525.05 140.32 54630.05 88888.00 2015-06-23 19:51:14.875 174 12525.02 140.32 54630.05 88888.00 2015-06-23 19:51:15.000 174 12524.98 140.38 54630.07 88888.00 2015-06-23 19:51:15.125 174 12524.90 140.38 54630.07 88888.00 2015-06-23 19:51:15.250 174 12524.92 140.38 54630.10 88888.00 2015-06-23 19:51:15.375 174 12524.90 140.38 54630.05 88888.00 2015-06-23 19:51:15.500 174 12524.83 140.35 54630.05 88888.00 2015-06-23 19:51:15.625 174 12524.83 140.35 54630.05 88888.00 2015-06-23 19:51:15.750 174 12524.88 140.43 54630.07 88888.00 2015-06-23 19:51:15.875 174 12524.88 140.43 54630.10 88888.00 2015-06-23 19:51:16.000 174 12524.88 140.43 54630.10 88888.00 2015-06-23 19:51:16.125 174 12524.88 140.43 54630.07 88888.00 2015-06-23 19:51:16.250 174 12524.77 140.40 54630.05 88888.00 2015-06-23 19:51:16.375 174 12524.83 140.43 54630.07 88888.00 2015-06-23 19:51:16.500 174 12524.85 140.45 54630.10 88888.00 2015-06-23 19:51:16.625 174 12524.85 140.45 54630.10 88888.00 2015-06-23 19:51:16.750 174 12524.80 140.45 54630.05 88888.00 2015-06-23 19:51:16.875 174 12524.73 140.45 54630.10 88888.00 2015-06-23 19:51:17.000 174 12524.70 140.43 54630.10 88888.00 2015-06-23 19:51:17.125 174 12524.73 140.45 54630.10 88888.00 2015-06-23 19:51:17.250 174 12524.67 140.43 54630.07 88888.00 2015-06-23 19:51:17.375 174 12524.67 140.43 54630.07 88888.00 2015-06-23 19:51:17.500 174 12524.67 140.45 54630.05 88888.00 2015-06-23 19:51:17.625 174 12524.65 140.47 54630.03 88888.00 2015-06-23 19:51:17.750 174 12524.65 140.47 54630.05 88888.00 2015-06-23 19:51:17.875 174 12524.65 140.45 54630.07 88888.00 2015-06-23 19:51:18.000 174 12524.67 140.45 54630.05 88888.00 2015-06-23 19:51:18.125 174 12524.60 140.45 54630.07 88888.00 2015-06-23 19:51:18.250 174 12524.55 140.43 54630.07 88888.00 2015-06-23 19:51:18.375 174 12524.60 140.47 54630.05 88888.00 2015-06-23 19:51:18.500 174 12524.60 140.47 54630.03 88888.00 2015-06-23 19:51:18.625 174 12524.52 140.45 54630.05 88888.00 2015-06-23 19:51:18.750 174 12524.48 140.45 54630.07 88888.00 2015-06-23 19:51:18.875 174 12524.42 140.47 54630.05 88888.00 2015-06-23 19:51:19.000 174 12524.42 140.50 54630.05 88888.00 2015-06-23 19:51:19.125 174 12524.45 140.53 54630.05 88888.00 2015-06-23 19:51:19.250 174 12524.45 140.53 54630.05 88888.00 2015-06-23 19:51:19.375 174 12524.40 140.50 54630.05 88888.00 2015-06-23 19:51:19.500 174 12524.33 140.47 54630.05 88888.00 2015-06-23 19:51:19.625 174 12524.38 140.47 54630.03 88888.00 2015-06-23 19:51:19.750 174 12524.38 140.47 54630.03 88888.00 2015-06-23 19:51:19.875 174 12524.30 140.50 54630.05 88888.00 2015-06-23 19:51:20.000 174 12524.25 140.55 54630.03 88888.00 2015-06-23 19:51:20.125 174 12524.27 140.62 54630.05 88888.00 2015-06-23 19:51:20.250 174 12524.25 140.60 54630.07 88888.00 2015-06-23 19:51:20.375 174 12524.27 140.60 54630.05 88888.00 2015-06-23 19:51:20.500 174 12524.20 140.55 54630.03 88888.00 2015-06-23 19:51:20.625 174 12524.23 140.53 54630.07 88888.00 2015-06-23 19:51:20.750 174 12524.25 140.57 54630.07 88888.00 2015-06-23 19:51:20.875 174 12524.17 140.57 54630.03 88888.00 2015-06-23 19:51:21.000 174 12524.15 140.57 54630.00 88888.00 2015-06-23 19:51:21.125 174 12524.17 140.57 54630.05 88888.00 2015-06-23 19:51:21.250 174 12524.10 140.55 54630.05 88888.00 2015-06-23 19:51:21.375 174 12524.05 140.60 54630.07 88888.00 2015-06-23 19:51:21.500 174 12524.02 140.60 54630.05 88888.00 2015-06-23 19:51:21.625 174 12524.02 140.60 54630.05 88888.00 2015-06-23 19:51:21.750 174 12524.00 140.60 54630.03 88888.00 2015-06-23 19:51:21.875 174 12524.02 140.60 54630.03 88888.00 2015-06-23 19:51:22.000 174 12523.98 140.60 54630.00 88888.00 2015-06-23 19:51:22.125 174 12523.95 140.65 54630.03 88888.00 2015-06-23 19:51:22.250 174 12523.95 140.65 54630.05 88888.00 2015-06-23 19:51:22.375 174 12523.95 140.65 54630.03 88888.00 2015-06-23 19:51:22.500 174 12523.88 140.65 54630.00 88888.00 2015-06-23 19:51:22.625 174 12523.83 140.65 54629.97 88888.00 2015-06-23 19:51:22.750 174 12523.80 140.62 54630.03 88888.00 2015-06-23 19:51:22.875 174 12523.80 140.65 54630.03 88888.00 2015-06-23 19:51:23.000 174 12523.83 140.68 54630.03 88888.00 2015-06-23 19:51:23.125 174 12523.92 140.68 54630.03 88888.00 2015-06-23 19:51:23.250 174 12523.98 140.68 54630.03 88888.00 2015-06-23 19:51:23.375 174 12523.95 140.68 54629.97 88888.00 2015-06-23 19:51:23.500 174 12523.92 140.72 54629.97 88888.00 2015-06-23 19:51:23.625 174 12523.92 140.72 54630.00 88888.00 2015-06-23 19:51:23.750 174 12523.90 140.75 54630.00 88888.00 2015-06-23 19:51:23.875 174 12523.90 140.75 54630.00 88888.00 2015-06-23 19:51:24.000 174 12523.88 140.75 54630.00 88888.00 2015-06-23 19:51:24.125 174 12523.88 140.78 54630.00 88888.00 2015-06-23 19:51:24.250 174 12523.80 140.78 54630.00 88888.00 2015-06-23 19:51:24.375 174 12523.85 140.80 54630.00 88888.00 2015-06-23 19:51:24.500 174 12523.88 140.80 54629.97 88888.00 2015-06-23 19:51:24.625 174 12523.80 140.80 54629.97 88888.00 2015-06-23 19:51:24.750 174 12523.80 140.82 54629.95 88888.00 2015-06-23 19:51:24.875 174 12523.85 140.82 54629.95 88888.00 2015-06-23 19:51:25.000 174 12523.83 140.82 54629.93 88888.00 2015-06-23 19:51:25.125 174 12523.73 140.85 54629.93 88888.00 2015-06-23 19:51:25.250 174 12523.70 140.85 54629.95 88888.00 2015-06-23 19:51:25.375 174 12523.77 140.88 54629.93 88888.00 2015-06-23 19:51:25.500 174 12523.77 140.90 54629.93 88888.00 2015-06-23 19:51:25.625 174 12523.73 140.90 54629.93 88888.00 2015-06-23 19:51:25.750 174 12523.70 140.90 54629.93 88888.00 2015-06-23 19:51:25.875 174 12523.67 140.90 54629.93 88888.00 2015-06-23 19:51:26.000 174 12523.62 140.93 54629.88 88888.00 2015-06-23 19:51:26.125 174 12523.65 140.95 54629.95 88888.00 2015-06-23 19:51:26.250 174 12523.70 140.93 54629.93 88888.00 2015-06-23 19:51:26.375 174 12523.67 140.95 54629.90 88888.00 2015-06-23 19:51:26.500 174 12523.62 140.95 54629.93 88888.00 2015-06-23 19:51:26.625 174 12523.65 141.00 54629.93 88888.00 2015-06-23 19:51:26.750 174 12523.70 141.00 54629.93 88888.00 2015-06-23 19:51:26.875 174 12523.70 141.05 54629.90 88888.00 2015-06-23 19:51:27.000 174 12523.65 141.10 54629.88 88888.00 2015-06-23 19:51:27.125 174 12523.65 141.10 54629.90 88888.00 2015-06-23 19:51:27.250 174 12523.60 141.12 54629.93 88888.00 2015-06-23 19:51:27.375 174 12523.62 141.12 54629.90 88888.00 2015-06-23 19:51:27.500 174 12523.70 141.20 54629.93 88888.00 2015-06-23 19:51:27.625 174 12523.80 141.28 54629.90 88888.00 2015-06-23 19:51:27.750 174 12523.75 141.25 54629.88 88888.00 2015-06-23 19:51:27.875 174 12523.67 141.25 54629.85 88888.00 2015-06-23 19:51:28.000 174 12523.70 141.28 54629.82 88888.00 2015-06-23 19:51:28.125 174 12523.77 141.30 54629.85 88888.00 2015-06-23 19:51:28.250 174 12523.73 141.28 54629.82 88888.00 2015-06-23 19:51:28.375 174 12523.70 141.32 54629.80 88888.00 2015-06-23 19:51:28.500 174 12523.62 141.35 54629.82 88888.00 2015-06-23 19:51:28.625 174 12523.60 141.35 54629.82 88888.00 2015-06-23 19:51:28.750 174 12523.62 141.43 54629.80 88888.00 2015-06-23 19:51:28.875 174 12523.65 141.40 54629.75 88888.00 2015-06-23 19:51:29.000 174 12523.62 141.38 54629.70 88888.00 2015-06-23 19:51:29.125 174 12523.70 141.47 54629.75 88888.00 2015-06-23 19:51:29.250 174 12523.80 141.53 54629.78 88888.00 2015-06-23 19:51:29.375 174 12523.83 141.53 54629.78 88888.00 2015-06-23 19:51:29.500 174 12523.77 141.55 54629.75 88888.00 2015-06-23 19:51:29.625 174 12523.75 141.55 54629.72 88888.00 2015-06-23 19:51:29.750 174 12523.75 141.55 54629.70 88888.00 2015-06-23 19:51:29.875 174 12523.73 141.60 54629.70 88888.00 2015-06-23 19:51:30.000 174 12523.65 141.60 54629.68 88888.00 2015-06-23 19:51:30.125 174 12523.65 141.72 54629.70 88888.00 2015-06-23 19:51:30.250 174 12523.73 141.72 54629.68 88888.00 2015-06-23 19:51:30.375 174 12523.70 141.75 54629.68 88888.00 2015-06-23 19:51:30.500 174 12523.70 141.75 54629.70 88888.00 2015-06-23 19:51:30.625 174 12523.70 141.78 54629.70 88888.00 2015-06-23 19:51:30.750 174 12523.80 141.80 54629.68 88888.00 2015-06-23 19:51:30.875 174 12523.83 141.85 54629.65 88888.00 2015-06-23 19:51:31.000 174 12523.85 141.88 54629.62 88888.00 2015-06-23 19:51:31.125 174 12523.88 141.88 54629.65 88888.00 2015-06-23 19:51:31.250 174 12523.85 141.95 54629.62 88888.00 2015-06-23 19:51:31.375 174 12523.88 141.97 54629.62 88888.00 2015-06-23 19:51:31.500 174 12523.90 142.03 54629.62 88888.00 2015-06-23 19:51:31.625 174 12523.88 142.03 54629.60 88888.00 2015-06-23 19:51:31.750 174 12523.90 142.03 54629.60 88888.00 2015-06-23 19:51:31.875 174 12523.92 142.07 54629.60 88888.00 2015-06-23 19:51:32.000 174 12523.95 142.10 54629.57 88888.00 2015-06-23 19:51:32.125 174 12523.98 142.15 54629.57 88888.00 2015-06-23 19:51:32.250 174 12524.00 142.15 54629.57 88888.00 2015-06-23 19:51:32.375 174 12524.02 142.20 54629.60 88888.00 2015-06-23 19:51:32.500 174 12524.00 142.22 54629.60 88888.00 2015-06-23 19:51:32.625 174 12524.00 142.25 54629.55 88888.00 2015-06-23 19:51:32.750 174 12524.00 142.25 54629.55 88888.00 2015-06-23 19:51:32.875 174 12524.00 142.30 54629.53 88888.00 2015-06-23 19:51:33.000 174 12524.02 142.35 54629.55 88888.00 2015-06-23 19:51:33.125 174 12524.05 142.43 54629.57 88888.00 2015-06-23 19:51:33.250 174 12523.98 142.40 54629.50 88888.00 2015-06-23 19:51:33.375 174 12524.02 142.43 54629.50 88888.00 2015-06-23 19:51:33.500 174 12524.08 142.50 54629.53 88888.00 2015-06-23 19:51:33.625 174 12524.10 142.53 54629.50 88888.00 2015-06-23 19:51:33.750 174 12524.10 142.55 54629.50 88888.00 2015-06-23 19:51:33.875 174 12524.10 142.55 54629.50 88888.00 2015-06-23 19:51:34.000 174 12524.10 142.60 54629.47 88888.00 2015-06-23 19:51:34.125 174 12524.10 142.65 54629.47 88888.00 2015-06-23 19:51:34.250 174 12524.12 142.70 54629.45 88888.00 2015-06-23 19:51:34.375 174 12524.23 142.72 54629.43 88888.00 2015-06-23 19:51:34.500 174 12524.30 142.78 54629.43 88888.00 2015-06-23 19:51:34.625 174 12524.33 142.80 54629.43 88888.00 2015-06-23 19:51:34.750 174 12524.30 142.85 54629.43 88888.00 2015-06-23 19:51:34.875 174 12524.27 142.88 54629.43 88888.00 2015-06-23 19:51:35.000 174 12524.35 142.90 54629.40 88888.00 2015-06-23 19:51:35.125 174 12524.40 142.93 54629.40 88888.00 2015-06-23 19:51:35.250 174 12524.40 142.93 54629.40 88888.00 2015-06-23 19:51:35.375 174 12524.35 142.95 54629.40 88888.00 2015-06-23 19:51:35.500 174 12524.30 143.00 54629.38 88888.00 2015-06-23 19:51:35.625 174 12524.33 143.05 54629.38 88888.00 2015-06-23 19:51:35.750 174 12524.38 143.10 54629.35 88888.00 2015-06-23 19:51:35.875 174 12524.42 143.12 54629.35 88888.00 2015-06-23 19:51:36.000 174 12524.42 143.12 54629.35 88888.00 2015-06-23 19:51:36.125 174 12524.45 143.20 54629.35 88888.00 2015-06-23 19:51:36.250 174 12524.40 143.20 54629.30 88888.00 2015-06-23 19:51:36.375 174 12524.42 143.22 54629.32 88888.00 2015-06-23 19:51:36.500 174 12524.42 143.25 54629.28 88888.00 2015-06-23 19:51:36.625 174 12524.52 143.28 54629.28 88888.00 2015-06-23 19:51:36.750 174 12524.60 143.32 54629.28 88888.00 2015-06-23 19:51:36.875 174 12524.60 143.32 54629.28 88888.00 2015-06-23 19:51:37.000 174 12524.65 143.38 54629.25 88888.00 2015-06-23 19:51:37.125 174 12524.73 143.40 54629.22 88888.00 2015-06-23 19:51:37.250 174 12524.70 143.43 54629.22 88888.00 2015-06-23 19:51:37.375 174 12524.62 143.50 54629.22 88888.00 2015-06-23 19:51:37.500 174 12524.67 143.55 54629.20 88888.00 2015-06-23 19:51:37.625 174 12524.70 143.55 54629.20 88888.00 2015-06-23 19:51:37.750 174 12524.73 143.57 54629.20 88888.00 2015-06-23 19:51:37.875 174 12524.73 143.55 54629.20 88888.00 2015-06-23 19:51:38.000 174 12524.77 143.62 54629.18 88888.00 2015-06-23 19:51:38.125 174 12524.85 143.70 54629.18 88888.00 2015-06-23 19:51:38.250 174 12524.80 143.72 54629.15 88888.00 2015-06-23 19:51:38.375 174 12524.80 143.78 54629.15 88888.00 2015-06-23 19:51:38.500 174 12524.77 143.75 54629.12 88888.00 2015-06-23 19:51:38.625 174 12524.77 143.75 54629.12 88888.00 2015-06-23 19:51:38.750 174 12524.80 143.78 54629.12 88888.00 2015-06-23 19:51:38.875 174 12524.85 143.80 54629.12 88888.00 2015-06-23 19:51:39.000 174 12524.92 143.88 54629.12 88888.00 2015-06-23 19:51:39.125 174 12524.95 143.97 54629.15 88888.00 2015-06-23 19:51:39.250 174 12524.90 143.90 54629.07 88888.00 2015-06-23 19:51:39.375 174 12524.92 143.93 54629.07 88888.00 2015-06-23 19:51:39.500 174 12524.92 143.95 54629.07 88888.00 2015-06-23 19:51:39.625 174 12524.92 144.00 54629.07 88888.00 2015-06-23 19:51:39.750 174 12524.88 144.00 54629.03 88888.00 2015-06-23 19:51:39.875 174 12524.92 144.05 54629.03 88888.00 2015-06-23 19:51:40.000 174 12524.92 144.07 54629.03 88888.00 2015-06-23 19:51:40.125 174 12524.92 144.07 54629.00 88888.00 2015-06-23 19:51:40.250 174 12524.90 144.10 54629.00 88888.00 2015-06-23 19:51:40.375 174 12524.95 144.10 54629.00 88888.00 2015-06-23 19:51:40.500 174 12524.95 144.12 54628.97 88888.00 2015-06-23 19:51:40.625 174 12524.95 144.15 54628.97 88888.00 2015-06-23 19:51:40.750 174 12525.00 144.18 54629.00 88888.00 2015-06-23 19:51:40.875 174 12524.98 144.20 54628.97 88888.00 2015-06-23 19:51:41.000 174 12524.98 144.22 54628.95 88888.00 2015-06-23 19:51:41.125 174 12524.95 144.25 54628.93 88888.00 2015-06-23 19:51:41.250 174 12524.92 144.28 54628.97 88888.00 2015-06-23 19:51:41.375 174 12524.95 144.30 54628.97 88888.00 2015-06-23 19:51:41.500 174 12525.02 144.32 54628.93 88888.00 2015-06-23 19:51:41.625 174 12525.08 144.38 54628.93 88888.00 2015-06-23 19:51:41.750 174 12525.12 144.38 54628.90 88888.00 2015-06-23 19:51:41.875 174 12525.12 144.35 54628.90 88888.00 2015-06-23 19:51:42.000 174 12525.08 144.38 54628.93 88888.00 2015-06-23 19:51:42.125 174 12525.08 144.40 54628.90 88888.00 2015-06-23 19:51:42.250 174 12525.12 144.40 54628.88 88888.00 2015-06-23 19:51:42.375 174 12525.12 144.45 54628.85 88888.00 2015-06-23 19:51:42.500 174 12525.10 144.45 54628.82 88888.00 2015-06-23 19:51:42.625 174 12525.12 144.47 54628.82 88888.00 2015-06-23 19:51:42.750 174 12525.10 144.53 54628.85 88888.00 2015-06-23 19:51:42.875 174 12525.08 144.53 54628.82 88888.00 2015-06-23 19:51:43.000 174 12525.08 144.53 54628.82 88888.00 2015-06-23 19:51:43.125 174 12525.15 144.55 54628.80 88888.00 2015-06-23 19:51:43.250 174 12525.12 144.55 54628.82 88888.00 2015-06-23 19:51:43.375 174 12525.10 144.57 54628.80 88888.00 2015-06-23 19:51:43.500 174 12525.10 144.57 54628.80 88888.00 2015-06-23 19:51:43.625 174 12525.23 144.60 54628.82 88888.00 2015-06-23 19:51:43.750 174 12525.27 144.62 54628.80 88888.00 2015-06-23 19:51:43.875 174 12525.27 144.62 54628.80 88888.00 2015-06-23 19:51:44.000 174 12525.27 144.65 54628.82 88888.00 2015-06-23 19:51:44.125 174 12525.27 144.62 54628.80 88888.00 2015-06-23 19:51:44.250 174 12525.25 144.62 54628.80 88888.00 2015-06-23 19:51:44.375 174 12525.25 144.70 54628.80 88888.00 2015-06-23 19:51:44.500 174 12525.27 144.68 54628.80 88888.00 2015-06-23 19:51:44.625 174 12525.23 144.65 54628.80 88888.00 2015-06-23 19:51:44.750 174 12525.27 144.65 54628.78 88888.00 2015-06-23 19:51:44.875 174 12525.35 144.68 54628.75 88888.00 2015-06-23 19:51:45.000 174 12525.33 144.70 54628.78 88888.00 2015-06-23 19:51:45.125 174 12525.30 144.70 54628.78 88888.00 2015-06-23 19:51:45.250 174 12525.27 144.70 54628.75 88888.00 2015-06-23 19:51:45.375 174 12525.33 144.72 54628.78 88888.00 2015-06-23 19:51:45.500 174 12525.33 144.72 54628.75 88888.00 2015-06-23 19:51:45.625 174 12525.33 144.75 54628.75 88888.00 2015-06-23 19:51:45.750 174 12525.40 144.75 54628.72 88888.00 2015-06-23 19:51:45.875 174 12525.38 144.78 54628.72 88888.00 2015-06-23 19:51:46.000 174 12525.33 144.72 54628.70 88888.00 2015-06-23 19:51:46.125 174 12525.30 144.72 54628.70 88888.00 2015-06-23 19:51:46.250 174 12525.27 144.72 54628.70 88888.00 2015-06-23 19:51:46.375 174 12525.38 144.72 54628.70 88888.00 2015-06-23 19:51:46.500 174 12525.40 144.75 54628.70 88888.00 2015-06-23 19:51:46.625 174 12525.38 144.72 54628.70 88888.00 2015-06-23 19:51:46.750 174 12525.35 144.72 54628.70 88888.00 2015-06-23 19:51:46.875 174 12525.35 144.72 54628.68 88888.00 2015-06-23 19:51:47.000 174 12525.33 144.72 54628.70 88888.00 2015-06-23 19:51:47.125 174 12525.27 144.75 54628.70 88888.00 2015-06-23 19:51:47.250 174 12525.23 144.72 54628.70 88888.00 2015-06-23 19:51:47.375 174 12525.27 144.75 54628.72 88888.00 2015-06-23 19:51:47.500 174 12525.38 144.75 54628.72 88888.00 2015-06-23 19:51:47.625 174 12525.45 144.75 54628.70 88888.00 2015-06-23 19:51:47.750 174 12525.48 144.75 54628.70 88888.00 2015-06-23 19:51:47.875 174 12525.40 144.72 54628.70 88888.00 2015-06-23 19:51:48.000 174 12525.38 144.70 54628.65 88888.00 2015-06-23 19:51:48.125 174 12525.35 144.68 54628.65 88888.00 2015-06-23 19:51:48.250 174 12525.30 144.65 54628.68 88888.00 2015-06-23 19:51:48.375 174 12525.38 144.70 54628.70 88888.00 2015-06-23 19:51:48.500 174 12525.42 144.75 54628.70 88888.00 2015-06-23 19:51:48.625 174 12525.40 144.70 54628.70 88888.00 2015-06-23 19:51:48.750 174 12525.42 144.70 54628.70 88888.00 2015-06-23 19:51:48.875 174 12525.45 144.70 54628.70 88888.00 2015-06-23 19:51:49.000 174 12525.48 144.70 54628.68 88888.00 2015-06-23 19:51:49.125 174 12525.42 144.68 54628.70 88888.00 2015-06-23 19:51:49.250 174 12525.42 144.65 54628.68 88888.00 2015-06-23 19:51:49.375 174 12525.50 144.68 54628.68 88888.00 2015-06-23 19:51:49.500 174 12525.45 144.70 54628.70 88888.00 2015-06-23 19:51:49.625 174 12525.45 144.72 54628.70 88888.00 2015-06-23 19:51:49.750 174 12525.42 144.70 54628.70 88888.00 2015-06-23 19:51:49.875 174 12525.40 144.65 54628.65 88888.00 2015-06-23 19:51:50.000 174 12525.45 144.62 54628.62 88888.00 2015-06-23 19:51:50.125 174 12525.48 144.65 54628.62 88888.00 2015-06-23 19:51:50.250 174 12525.48 144.65 54628.65 88888.00 2015-06-23 19:51:50.375 174 12525.55 144.65 54628.65 88888.00 2015-06-23 19:51:50.500 174 12525.50 144.62 54628.65 88888.00 2015-06-23 19:51:50.625 174 12525.48 144.62 54628.62 88888.00 2015-06-23 19:51:50.750 174 12525.45 144.68 54628.62 88888.00 2015-06-23 19:51:50.875 174 12525.42 144.68 54628.65 88888.00 2015-06-23 19:51:51.000 174 12525.48 144.62 54628.60 88888.00 2015-06-23 19:51:51.125 174 12525.48 144.57 54628.60 88888.00 2015-06-23 19:51:51.250 174 12525.48 144.60 54628.62 88888.00 2015-06-23 19:51:51.375 174 12525.45 144.62 54628.60 88888.00 2015-06-23 19:51:51.500 174 12525.45 144.65 54628.62 88888.00 2015-06-23 19:51:51.625 174 12525.52 144.68 54628.62 88888.00 2015-06-23 19:51:51.750 174 12525.48 144.65 54628.60 88888.00 2015-06-23 19:51:51.875 174 12525.42 144.60 54628.57 88888.00 2015-06-23 19:51:52.000 174 12525.45 144.57 54628.55 88888.00 2015-06-23 19:51:52.125 174 12525.50 144.62 54628.60 88888.00 2015-06-23 19:51:52.250 174 12525.58 144.65 54628.72 88888.00 2015-06-23 19:51:52.375 174 12525.60 144.65 54628.68 88888.00 2015-06-23 19:51:52.500 174 12525.58 144.60 54628.62 88888.00 2015-06-23 19:51:52.625 174 12525.58 144.57 54628.60 88888.00 2015-06-23 19:51:52.750 174 12525.62 144.57 54628.60 88888.00 2015-06-23 19:51:52.875 174 12525.62 144.60 54628.60 88888.00 2015-06-23 19:51:53.000 174 12525.65 144.62 54628.60 88888.00 2015-06-23 19:51:53.125 174 12525.67 144.60 54628.62 88888.00 2015-06-23 19:51:53.250 174 12525.58 144.53 54628.62 88888.00 2015-06-23 19:51:53.375 174 12525.60 144.53 54628.62 88888.00 2015-06-23 19:51:53.500 174 12525.58 144.53 54628.60 88888.00 2015-06-23 19:51:53.625 174 12525.62 144.50 54628.60 88888.00 2015-06-23 19:51:53.750 174 12525.65 144.53 54628.62 88888.00 2015-06-23 19:51:53.875 174 12525.70 144.53 54628.62 88888.00 2015-06-23 19:51:54.000 174 12525.67 144.53 54628.60 88888.00 2015-06-23 19:51:54.125 174 12525.67 144.53 54628.57 88888.00 2015-06-23 19:51:54.250 174 12525.65 144.47 54628.60 88888.00 2015-06-23 19:51:54.375 174 12525.70 144.53 54628.60 88888.00 2015-06-23 19:51:54.500 174 12525.70 144.55 54628.60 88888.00 2015-06-23 19:51:54.625 174 12525.77 144.50 54628.60 88888.00 2015-06-23 19:51:54.750 174 12525.80 144.50 54628.60 88888.00 2015-06-23 19:51:54.875 174 12525.75 144.47 54628.60 88888.00 2015-06-23 19:51:55.000 174 12525.70 144.47 54628.57 88888.00 2015-06-23 19:51:55.125 174 12525.75 144.50 54628.60 88888.00 2015-06-23 19:51:55.250 174 12525.75 144.45 54628.62 88888.00 2015-06-23 19:51:55.375 174 12525.75 144.40 54628.62 88888.00 2015-06-23 19:51:55.500 174 12525.73 144.43 54628.60 88888.00 2015-06-23 19:51:55.625 174 12525.67 144.45 54628.60 88888.00 2015-06-23 19:51:55.750 174 12525.73 144.45 54628.60 88888.00 2015-06-23 19:51:55.875 174 12525.75 144.45 54628.57 88888.00 2015-06-23 19:51:56.000 174 12525.75 144.45 54628.53 88888.00 2015-06-23 19:51:56.125 174 12525.77 144.43 54628.57 88888.00 2015-06-23 19:51:56.250 174 12525.80 144.43 54628.62 88888.00 2015-06-23 19:51:56.375 174 12525.83 144.45 54628.60 88888.00 2015-06-23 19:51:56.500 174 12525.80 144.43 54628.57 88888.00 2015-06-23 19:51:56.625 174 12525.75 144.40 54628.57 88888.00 2015-06-23 19:51:56.750 174 12525.77 144.45 54628.60 88888.00 2015-06-23 19:51:56.875 174 12525.83 144.45 54628.62 88888.00 2015-06-23 19:51:57.000 174 12525.90 144.43 54628.57 88888.00 2015-06-23 19:51:57.125 174 12525.92 144.40 54628.57 88888.00 2015-06-23 19:51:57.250 174 12525.92 144.40 54628.57 88888.00 2015-06-23 19:51:57.375 174 12525.98 144.43 54628.57 88888.00 2015-06-23 19:51:57.500 174 12526.02 144.43 54628.60 88888.00 2015-06-23 19:51:57.625 174 12526.02 144.40 54628.60 88888.00 2015-06-23 19:51:57.750 174 12526.00 144.38 54628.57 88888.00 2015-06-23 19:51:57.875 174 12526.02 144.40 54628.57 88888.00 2015-06-23 19:51:58.000 174 12526.02 144.40 54628.57 88888.00 2015-06-23 19:51:58.125 174 12525.98 144.38 54628.60 88888.00 2015-06-23 19:51:58.250 174 12526.00 144.35 54628.62 88888.00 2015-06-23 19:51:58.375 174 12526.05 144.38 54628.62 88888.00 2015-06-23 19:51:58.500 174 12526.08 144.35 54628.62 88888.00 2015-06-23 19:51:58.625 174 12526.08 144.38 54628.60 88888.00 2015-06-23 19:51:58.750 174 12526.02 144.38 54628.57 88888.00 2015-06-23 19:51:58.875 174 12525.98 144.35 54628.55 88888.00 2015-06-23 19:51:59.000 174 12525.95 144.35 54628.55 88888.00 2015-06-23 19:51:59.125 174 12525.95 144.32 54628.57 88888.00 2015-06-23 19:51:59.250 174 12525.88 144.30 54628.60 88888.00 2015-06-23 19:51:59.375 174 12525.88 144.30 54628.60 88888.00 2015-06-23 19:51:59.500 174 12525.90 144.28 54628.60 88888.00 2015-06-23 19:51:59.625 174 12525.90 144.28 54628.62 88888.00 2015-06-23 19:51:59.750 174 12525.85 144.25 54628.62 88888.00 2015-06-23 19:51:59.875 174 12525.85 144.25 54628.62 88888.00 2015-06-23 19:52:00.000 174 12525.80 144.22 54628.60 88888.00 2015-06-23 19:52:00.125 174 12525.85 144.22 54628.62 88888.00 2015-06-23 19:52:00.250 174 12525.83 144.22 54628.65 88888.00 2015-06-23 19:52:00.375 174 12525.88 144.22 54628.62 88888.00 2015-06-23 19:52:00.500 174 12525.85 144.20 54628.65 88888.00 2015-06-23 19:52:00.625 174 12525.83 144.20 54628.65 88888.00 2015-06-23 19:52:00.750 174 12525.90 144.20 54628.68 88888.00 2015-06-23 19:52:00.875 174 12525.95 144.18 54628.68 88888.00 2015-06-23 19:52:01.000 174 12525.95 144.15 54628.68 88888.00 2015-06-23 19:52:01.125 174 12525.88 144.12 54628.65 88888.00 2015-06-23 19:52:01.250 174 12525.88 144.12 54628.68 88888.00 2015-06-23 19:52:01.375 174 12525.95 144.18 54628.70 88888.00 2015-06-23 19:52:01.500 174 12525.95 144.18 54628.68 88888.00 2015-06-23 19:52:01.625 174 12525.90 144.15 54628.68 88888.00 2015-06-23 19:52:01.750 174 12525.90 144.12 54628.65 88888.00 2015-06-23 19:52:01.875 174 12525.95 144.15 54628.65 88888.00 2015-06-23 19:52:02.000 174 12526.00 144.12 54628.70 88888.00 2015-06-23 19:52:02.125 174 12525.92 144.10 54628.72 88888.00 2015-06-23 19:52:02.250 174 12525.83 144.05 54628.70 88888.00 2015-06-23 19:52:02.375 174 12525.85 144.07 54628.72 88888.00 2015-06-23 19:52:02.500 174 12525.88 144.05 54628.72 88888.00 2015-06-23 19:52:02.625 174 12525.88 144.05 54628.70 88888.00 2015-06-23 19:52:02.750 174 12525.85 144.03 54628.68 88888.00 2015-06-23 19:52:02.875 174 12525.85 144.03 54628.68 88888.00 2015-06-23 19:52:03.000 174 12525.88 144.03 54628.70 88888.00 2015-06-23 19:52:03.125 174 12525.85 144.00 54628.75 88888.00 2015-06-23 19:52:03.250 174 12525.77 143.97 54628.68 88888.00 2015-06-23 19:52:03.375 174 12525.77 144.00 54628.70 88888.00 2015-06-23 19:52:03.500 174 12525.83 143.97 54628.70 88888.00 2015-06-23 19:52:03.625 174 12525.88 143.97 54628.72 88888.00 2015-06-23 19:52:03.750 174 12525.88 143.97 54628.72 88888.00 2015-06-23 19:52:03.875 174 12525.88 143.95 54628.72 88888.00 2015-06-23 19:52:04.000 174 12525.85 143.97 54628.72 88888.00 2015-06-23 19:52:04.125 174 12525.85 143.97 54628.75 88888.00 2015-06-23 19:52:04.250 174 12525.88 143.95 54628.75 88888.00 2015-06-23 19:52:04.375 174 12525.83 143.88 54628.68 88888.00 2015-06-23 19:52:04.500 174 12525.73 143.80 54628.65 88888.00 2015-06-23 19:52:04.625 174 12525.83 143.88 54628.72 88888.00 2015-06-23 19:52:04.750 174 12525.83 143.93 54628.72 88888.00 2015-06-23 19:52:04.875 174 12525.83 143.90 54628.78 88888.00 2015-06-23 19:52:05.000 174 12525.88 143.85 54628.75 88888.00 2015-06-23 19:52:05.125 174 12525.85 143.85 54628.78 88888.00 2015-06-23 19:52:05.250 174 12525.83 143.85 54628.78 88888.00 2015-06-23 19:52:05.375 174 12525.77 143.85 54628.80 88888.00 2015-06-23 19:52:05.500 174 12525.85 143.85 54628.82 88888.00 2015-06-23 19:52:05.625 174 12525.90 143.85 54628.82 88888.00 2015-06-23 19:52:05.750 174 12525.90 143.82 54628.80 88888.00 2015-06-23 19:52:05.875 174 12525.85 143.82 54628.78 88888.00 2015-06-23 19:52:06.000 174 12525.80 143.80 54628.75 88888.00 2015-06-23 19:52:06.125 174 12525.80 143.80 54628.80 88888.00 2015-06-23 19:52:06.250 174 12525.83 143.80 54628.82 88888.00 2015-06-23 19:52:06.375 174 12525.88 143.80 54628.82 88888.00 2015-06-23 19:52:06.500 174 12525.85 143.80 54628.82 88888.00 2015-06-23 19:52:06.625 174 12525.73 143.78 54628.80 88888.00 2015-06-23 19:52:06.750 174 12525.73 143.75 54628.80 88888.00 2015-06-23 19:52:06.875 174 12525.83 143.75 54628.78 88888.00 2015-06-23 19:52:07.000 174 12525.88 143.78 54628.78 88888.00 2015-06-23 19:52:07.125 174 12525.90 143.75 54628.80 88888.00 2015-06-23 19:52:07.250 174 12525.83 143.70 54628.80 88888.00 2015-06-23 19:52:07.375 174 12525.83 143.72 54628.82 88888.00 2015-06-23 19:52:07.500 174 12525.77 143.72 54628.80 88888.00 2015-06-23 19:52:07.625 174 12525.75 143.72 54628.82 88888.00 2015-06-23 19:52:07.750 174 12525.80 143.70 54628.85 88888.00 2015-06-23 19:52:07.875 174 12525.73 143.70 54628.82 88888.00 2015-06-23 19:52:08.000 174 12525.67 143.65 54628.80 88888.00 2015-06-23 19:52:08.125 174 12525.67 143.62 54628.82 88888.00 2015-06-23 19:52:08.250 174 12525.65 143.62 54628.85 88888.00 2015-06-23 19:52:08.375 174 12525.67 143.65 54628.85 88888.00 2015-06-23 19:52:08.500 174 12525.70 143.65 54628.85 88888.00 2015-06-23 19:52:08.625 174 12525.70 143.65 54628.85 88888.00 2015-06-23 19:52:08.750 174 12525.67 143.62 54628.85 88888.00 2015-06-23 19:52:08.875 174 12525.62 143.62 54628.85 88888.00 2015-06-23 19:52:09.000 174 12525.67 143.60 54628.88 88888.00 2015-06-23 19:52:09.125 174 12525.75 143.62 54628.90 88888.00 2015-06-23 19:52:09.250 174 12525.73 143.60 54628.88 88888.00 2015-06-23 19:52:09.375 174 12525.65 143.60 54628.88 88888.00 2015-06-23 19:52:09.500 174 12525.62 143.55 54628.90 88888.00 2015-06-23 19:52:09.625 174 12525.73 143.53 54628.90 88888.00 2015-06-23 19:52:09.750 174 12525.77 143.55 54628.93 88888.00 2015-06-23 19:52:09.875 174 12525.73 143.60 54628.95 88888.00 2015-06-23 19:52:10.000 174 12525.67 143.60 54628.93 88888.00 2015-06-23 19:52:10.125 174 12525.62 143.55 54628.90 88888.00 2015-06-23 19:52:10.250 174 12525.60 143.47 54628.93 88888.00 2015-06-23 19:52:10.375 174 12525.62 143.50 54628.95 88888.00 2015-06-23 19:52:10.500 174 12525.65 143.53 54628.95 88888.00 2015-06-23 19:52:10.625 174 12525.62 143.50 54628.95 88888.00 2015-06-23 19:52:10.750 174 12525.60 143.50 54628.95 88888.00 2015-06-23 19:52:10.875 174 12525.58 143.50 54628.95 88888.00 2015-06-23 19:52:11.000 174 12525.60 143.50 54628.95 88888.00 2015-06-23 19:52:11.125 174 12525.50 143.47 54628.97 88888.00 2015-06-23 19:52:11.250 174 12525.48 143.47 54629.00 88888.00 2015-06-23 19:52:11.375 174 12525.50 143.47 54629.00 88888.00 2015-06-23 19:52:11.500 174 12525.48 143.43 54629.00 88888.00 2015-06-23 19:52:11.625 174 12525.52 143.43 54629.03 88888.00 2015-06-23 19:52:11.750 174 12525.55 143.45 54629.03 88888.00 2015-06-23 19:52:11.875 174 12525.55 143.43 54629.00 88888.00 2015-06-23 19:52:12.000 174 12525.50 143.43 54629.00 88888.00 2015-06-23 19:52:12.125 174 12525.55 143.43 54629.00 88888.00 2015-06-23 19:52:12.250 174 12525.52 143.43 54629.03 88888.00 2015-06-23 19:52:12.375 174 12525.55 143.43 54629.03 88888.00 2015-06-23 19:52:12.500 174 12525.50 143.40 54629.03 88888.00 2015-06-23 19:52:12.625 174 12525.48 143.40 54629.03 88888.00 2015-06-23 19:52:12.750 174 12525.45 143.40 54629.05 88888.00 2015-06-23 19:52:12.875 174 12525.48 143.40 54629.05 88888.00 2015-06-23 19:52:13.000 174 12525.45 143.40 54629.05 88888.00 2015-06-23 19:52:13.125 174 12525.42 143.35 54629.05 88888.00 2015-06-23 19:52:13.250 174 12525.48 143.32 54629.03 88888.00 2015-06-23 19:52:13.375 174 12525.50 143.30 54629.03 88888.00 2015-06-23 19:52:13.500 174 12525.45 143.30 54629.03 88888.00 2015-06-23 19:52:13.625 174 12525.38 143.32 54629.05 88888.00 2015-06-23 19:52:13.750 174 12525.30 143.30 54629.05 88888.00 2015-06-23 19:52:13.875 174 12525.30 143.35 54629.05 88888.00 2015-06-23 19:52:14.000 174 12525.35 143.35 54629.05 88888.00 2015-06-23 19:52:14.125 174 12525.45 143.38 54629.05 88888.00 2015-06-23 19:52:14.250 174 12525.48 143.38 54629.05 88888.00 2015-06-23 19:52:14.375 174 12525.40 143.35 54629.05 88888.00 2015-06-23 19:52:14.500 174 12525.33 143.32 54629.03 88888.00 2015-06-23 19:52:14.625 174 12525.30 143.32 54629.05 88888.00 2015-06-23 19:52:14.750 174 12525.30 143.35 54629.07 88888.00 2015-06-23 19:52:14.875 174 12525.33 143.32 54629.10 88888.00 2015-06-23 19:52:15.000 174 12525.33 143.32 54629.07 88888.00 2015-06-23 19:52:15.125 174 12525.27 143.30 54629.10 88888.00 2015-06-23 19:52:15.250 174 12525.17 143.22 54629.07 88888.00 2015-06-23 19:52:15.375 174 12525.20 143.28 54629.07 88888.00 2015-06-23 19:52:15.500 174 12525.30 143.28 54629.12 88888.00 2015-06-23 19:52:15.625 174 12525.33 143.28 54629.15 88888.00 2015-06-23 19:52:15.750 174 12525.30 143.28 54629.12 88888.00 2015-06-23 19:52:15.875 174 12525.30 143.35 54629.12 88888.00 2015-06-23 19:52:16.000 174 12525.30 143.32 54629.15 88888.00 2015-06-23 19:52:16.125 174 12525.27 143.35 54629.20 88888.00 2015-06-23 19:52:16.250 174 12525.27 143.28 54629.20 88888.00 2015-06-23 19:52:16.375 174 12525.30 143.30 54629.18 88888.00 2015-06-23 19:52:16.500 174 12525.33 143.35 54629.18 88888.00 2015-06-23 19:52:16.625 174 12525.30 143.35 54629.15 88888.00 2015-06-23 19:52:16.750 174 12525.27 143.35 54629.15 88888.00 2015-06-23 19:52:16.875 174 12525.35 143.35 54629.18 88888.00 2015-06-23 19:52:17.000 174 12525.40 143.32 54629.18 88888.00 2015-06-23 19:52:17.125 174 12525.38 143.32 54629.20 88888.00 2015-06-23 19:52:17.250 174 12525.33 143.32 54629.18 88888.00 2015-06-23 19:52:17.375 174 12525.38 143.35 54629.18 88888.00 2015-06-23 19:52:17.500 174 12525.33 143.35 54629.18 88888.00 2015-06-23 19:52:17.625 174 12525.30 143.35 54629.15 88888.00 2015-06-23 19:52:17.750 174 12525.27 143.35 54629.18 88888.00 2015-06-23 19:52:17.875 174 12525.30 143.32 54629.20 88888.00 2015-06-23 19:52:18.000 174 12525.35 143.35 54629.20 88888.00 2015-06-23 19:52:18.125 174 12525.30 143.35 54629.22 88888.00 2015-06-23 19:52:18.250 174 12525.27 143.32 54629.22 88888.00 2015-06-23 19:52:18.375 174 12525.33 143.35 54629.22 88888.00 2015-06-23 19:52:18.500 174 12525.27 143.32 54629.22 88888.00 2015-06-23 19:52:18.625 174 12525.25 143.35 54629.22 88888.00 2015-06-23 19:52:18.750 174 12525.30 143.38 54629.22 88888.00 2015-06-23 19:52:18.875 174 12525.33 143.40 54629.20 88888.00 2015-06-23 19:52:19.000 174 12525.38 143.38 54629.22 88888.00 2015-06-23 19:52:19.125 174 12525.38 143.38 54629.22 88888.00 2015-06-23 19:52:19.250 174 12525.35 143.40 54629.22 88888.00 2015-06-23 19:52:19.375 174 12525.42 143.43 54629.25 88888.00 2015-06-23 19:52:19.500 174 12525.48 143.43 54629.28 88888.00 2015-06-23 19:52:19.625 174 12525.48 143.40 54629.25 88888.00 2015-06-23 19:52:19.750 174 12525.45 143.40 54629.25 88888.00 2015-06-23 19:52:19.875 174 12525.38 143.40 54629.22 88888.00 2015-06-23 19:52:20.000 174 12525.33 143.40 54629.22 88888.00 2015-06-23 19:52:20.125 174 12525.38 143.38 54629.22 88888.00 2015-06-23 19:52:20.250 174 12525.42 143.35 54629.22 88888.00 2015-06-23 19:52:20.375 174 12525.45 143.38 54629.25 88888.00 2015-06-23 19:52:20.500 174 12525.42 143.40 54629.28 88888.00 2015-06-23 19:52:20.625 174 12525.42 143.40 54629.28 88888.00 2015-06-23 19:52:20.750 174 12525.42 143.40 54629.28 88888.00 2015-06-23 19:52:20.875 174 12525.48 143.45 54629.28 88888.00 2015-06-23 19:52:21.000 174 12525.42 143.43 54629.25 88888.00 2015-06-23 19:52:21.125 174 12525.38 143.43 54629.25 88888.00 2015-06-23 19:52:21.250 174 12525.35 143.40 54629.28 88888.00 2015-06-23 19:52:21.375 174 12525.38 143.43 54629.28 88888.00 2015-06-23 19:52:21.500 174 12525.48 143.43 54629.30 88888.00 2015-06-23 19:52:21.625 174 12525.50 143.38 54629.28 88888.00 2015-06-23 19:52:21.750 174 12525.42 143.40 54629.25 88888.00 2015-06-23 19:52:21.875 174 12525.40 143.45 54629.28 88888.00 2015-06-23 19:52:22.000 174 12525.38 143.45 54629.25 88888.00 2015-06-23 19:52:22.125 174 12525.38 143.45 54629.28 88888.00 2015-06-23 19:52:22.250 174 12525.35 143.43 54629.30 88888.00 2015-06-23 19:52:22.375 174 12525.35 143.47 54629.30 88888.00 2015-06-23 19:52:22.500 174 12525.38 143.47 54629.30 88888.00 2015-06-23 19:52:22.625 174 12525.40 143.43 54629.30 88888.00 2015-06-23 19:52:22.750 174 12525.40 143.45 54629.28 88888.00 2015-06-23 19:52:22.875 174 12525.30 143.47 54629.28 88888.00 2015-06-23 19:52:23.000 174 12525.35 143.47 54629.28 88888.00 2015-06-23 19:52:23.125 174 12525.35 143.47 54629.28 88888.00 2015-06-23 19:52:23.250 174 12525.35 143.45 54629.28 88888.00 2015-06-23 19:52:23.375 174 12525.45 143.50 54629.28 88888.00 2015-06-23 19:52:23.500 174 12525.48 143.53 54629.28 88888.00 2015-06-23 19:52:23.625 174 12525.50 143.53 54629.30 88888.00 2015-06-23 19:52:23.750 174 12525.52 143.53 54629.30 88888.00 2015-06-23 19:52:23.875 174 12525.45 143.53 54629.28 88888.00 2015-06-23 19:52:24.000 174 12525.40 143.50 54629.30 88888.00 2015-06-23 19:52:24.125 174 12525.40 143.53 54629.32 88888.00 2015-06-23 19:52:24.250 174 12525.40 143.53 54629.32 88888.00 2015-06-23 19:52:24.375 174 12525.40 143.53 54629.32 88888.00 2015-06-23 19:52:24.500 174 12525.35 143.55 54629.32 88888.00 2015-06-23 19:52:24.625 174 12525.35 143.57 54629.32 88888.00 2015-06-23 19:52:24.750 174 12525.35 143.57 54629.32 88888.00 2015-06-23 19:52:24.875 174 12525.42 143.55 54629.32 88888.00 2015-06-23 19:52:25.000 174 12525.40 143.53 54629.30 88888.00 2015-06-23 19:52:25.125 174 12525.38 143.57 54629.32 88888.00 2015-06-23 19:52:25.250 174 12525.33 143.60 54629.35 88888.00 2015-06-23 19:52:25.375 174 12525.30 143.60 54629.35 88888.00 2015-06-23 19:52:25.500 174 12525.27 143.60 54629.35 88888.00 2015-06-23 19:52:25.625 174 12525.30 143.62 54629.35 88888.00 2015-06-23 19:52:25.750 174 12525.33 143.62 54629.35 88888.00 2015-06-23 19:52:25.875 174 12525.30 143.60 54629.32 88888.00 2015-06-23 19:52:26.000 174 12525.33 143.57 54629.30 88888.00 2015-06-23 19:52:26.125 174 12525.33 143.57 54629.32 88888.00 2015-06-23 19:52:26.250 174 12525.25 143.53 54629.30 88888.00 2015-06-23 19:52:26.375 174 12525.25 143.57 54629.30 88888.00 2015-06-23 19:52:26.500 174 12525.35 143.62 54629.35 88888.00 2015-06-23 19:52:26.625 174 12525.40 143.65 54629.38 88888.00 2015-06-23 19:52:26.750 174 12525.38 143.68 54629.35 88888.00 2015-06-23 19:52:26.875 174 12525.35 143.65 54629.32 88888.00 2015-06-23 19:52:27.000 174 12525.33 143.62 54629.35 88888.00 2015-06-23 19:52:27.125 174 12525.30 143.65 54629.38 88888.00 2015-06-23 19:52:27.250 174 12525.33 143.62 54629.35 88888.00 2015-06-23 19:52:27.375 174 12525.38 143.68 54629.35 88888.00 2015-06-23 19:52:27.500 174 12525.35 143.65 54629.35 88888.00 2015-06-23 19:52:27.625 174 12525.35 143.65 54629.35 88888.00 2015-06-23 19:52:27.750 174 12525.38 143.62 54629.32 88888.00 2015-06-23 19:52:27.875 174 12525.50 143.65 54629.35 88888.00 2015-06-23 19:52:28.000 174 12525.55 143.65 54629.35 88888.00 2015-06-23 19:52:28.125 174 12525.45 143.62 54629.35 88888.00 2015-06-23 19:52:28.250 174 12525.33 143.62 54629.35 88888.00 2015-06-23 19:52:28.375 174 12525.33 143.62 54629.32 88888.00 2015-06-23 19:52:28.500 174 12525.38 143.65 54629.32 88888.00 2015-06-23 19:52:28.625 174 12525.40 143.68 54629.32 88888.00 2015-06-23 19:52:28.750 174 12525.40 143.68 54629.32 88888.00 2015-06-23 19:52:28.875 174 12525.40 143.68 54629.32 88888.00 2015-06-23 19:52:29.000 174 12525.40 143.70 54629.32 88888.00 2015-06-23 19:52:29.125 174 12525.38 143.68 54629.35 88888.00 2015-06-23 19:52:29.250 174 12525.35 143.65 54629.35 88888.00 2015-06-23 19:52:29.375 174 12525.42 143.65 54629.35 88888.00 2015-06-23 19:52:29.500 174 12525.42 143.65 54629.32 88888.00 2015-06-23 19:52:29.625 174 12525.42 143.60 54629.30 88888.00 2015-06-23 19:52:29.750 174 12525.48 143.65 54629.35 88888.00 2015-06-23 19:52:29.875 174 12525.50 143.70 54629.38 88888.00 2015-06-23 19:52:30.000 174 12525.50 143.72 54629.32 88888.00 2015-06-23 19:52:30.125 174 12525.52 143.72 54629.35 88888.00 2015-06-23 19:52:30.250 174 12525.55 143.72 54629.38 88888.00 2015-06-23 19:52:30.375 174 12525.58 143.70 54629.35 88888.00 2015-06-23 19:52:30.500 174 12525.55 143.70 54629.35 88888.00 2015-06-23 19:52:30.625 174 12525.58 143.72 54629.35 88888.00 2015-06-23 19:52:30.750 174 12525.60 143.75 54629.35 88888.00 2015-06-23 19:52:30.875 174 12525.60 143.78 54629.35 88888.00 2015-06-23 19:52:31.000 174 12525.58 143.75 54629.32 88888.00 2015-06-23 19:52:31.125 174 12525.67 143.75 54629.32 88888.00 2015-06-23 19:52:31.250 174 12525.62 143.78 54629.35 88888.00 2015-06-23 19:52:31.375 174 12525.62 143.80 54629.35 88888.00 2015-06-23 19:52:31.500 174 12525.67 143.78 54629.35 88888.00 2015-06-23 19:52:31.625 174 12525.75 143.80 54629.35 88888.00 2015-06-23 19:52:31.750 174 12525.80 143.78 54629.32 88888.00 2015-06-23 19:52:31.875 174 12525.77 143.80 54629.30 88888.00 2015-06-23 19:52:32.000 174 12525.77 143.82 54629.28 88888.00 2015-06-23 19:52:32.125 174 12525.75 143.78 54629.28 88888.00 2015-06-23 19:52:32.250 174 12525.80 143.82 54629.30 88888.00 2015-06-23 19:52:32.375 174 12525.88 143.88 54629.35 88888.00 2015-06-23 19:52:32.500 174 12525.83 143.85 54629.30 88888.00 2015-06-23 19:52:32.625 174 12525.83 143.88 54629.30 88888.00 2015-06-23 19:52:32.750 174 12525.98 143.93 54629.32 88888.00 2015-06-23 19:52:32.875 174 12526.00 143.90 54629.30 88888.00 2015-06-23 19:52:33.000 174 12525.98 143.90 54629.30 88888.00 2015-06-23 19:52:33.125 174 12525.98 143.93 54629.32 88888.00 2015-06-23 19:52:33.250 174 12526.00 143.93 54629.30 88888.00 2015-06-23 19:52:33.375 174 12526.08 143.95 54629.28 88888.00 2015-06-23 19:52:33.500 174 12526.10 143.93 54629.30 88888.00 2015-06-23 19:52:33.625 174 12526.08 143.95 54629.32 88888.00 2015-06-23 19:52:33.750 174 12526.05 143.97 54629.30 88888.00 2015-06-23 19:52:33.875 174 12526.08 143.97 54629.28 88888.00 2015-06-23 19:52:34.000 174 12526.12 143.97 54629.25 88888.00 2015-06-23 19:52:34.125 174 12526.17 143.97 54629.30 88888.00 2015-06-23 19:52:34.250 174 12526.15 143.95 54629.28 88888.00 2015-06-23 19:52:34.375 174 12526.17 143.97 54629.25 88888.00 2015-06-23 19:52:34.500 174 12526.12 144.00 54629.28 88888.00 2015-06-23 19:52:34.625 174 12526.10 144.00 54629.28 88888.00 2015-06-23 19:52:34.750 174 12526.17 144.03 54629.25 88888.00 2015-06-23 19:52:34.875 174 12526.23 144.03 54629.22 88888.00 2015-06-23 19:52:35.000 174 12526.27 144.03 54629.20 88888.00 2015-06-23 19:52:35.125 174 12526.33 144.07 54629.22 88888.00 2015-06-23 19:52:35.250 174 12526.38 144.05 54629.22 88888.00 2015-06-23 19:52:35.375 174 12526.42 144.07 54629.22 88888.00 2015-06-23 19:52:35.500 174 12526.40 144.07 54629.22 88888.00 2015-06-23 19:52:35.625 174 12526.42 144.07 54629.22 88888.00 2015-06-23 19:52:35.750 174 12526.48 144.07 54629.22 88888.00 2015-06-23 19:52:35.875 174 12526.50 144.12 54629.20 88888.00 2015-06-23 19:52:36.000 174 12526.50 144.10 54629.18 88888.00 2015-06-23 19:52:36.125 174 12526.50 144.12 54629.18 88888.00 2015-06-23 19:52:36.250 174 12526.50 144.10 54629.18 88888.00 2015-06-23 19:52:36.375 174 12526.55 144.10 54629.15 88888.00 2015-06-23 19:52:36.500 174 12526.60 144.15 54629.18 88888.00 2015-06-23 19:52:36.625 174 12526.60 144.18 54629.18 88888.00 2015-06-23 19:52:36.750 174 12526.65 144.15 54629.18 88888.00 2015-06-23 19:52:36.875 174 12526.70 144.18 54629.18 88888.00 2015-06-23 19:52:37.000 174 12526.70 144.18 54629.15 88888.00 2015-06-23 19:52:37.125 174 12526.75 144.20 54629.12 88888.00 2015-06-23 19:52:37.250 174 12526.83 144.22 54629.15 88888.00 2015-06-23 19:52:37.375 174 12526.85 144.22 54629.15 88888.00 2015-06-23 19:52:37.500 174 12526.85 144.25 54629.15 88888.00 2015-06-23 19:52:37.625 174 12526.90 144.25 54629.12 88888.00 2015-06-23 19:52:37.750 174 12526.90 144.28 54629.15 88888.00 2015-06-23 19:52:37.875 174 12526.98 144.30 54629.15 88888.00 2015-06-23 19:52:38.000 174 12527.05 144.32 54629.12 88888.00 2015-06-23 19:52:38.125 174 12527.02 144.32 54629.12 88888.00 2015-06-23 19:52:38.250 174 12526.95 144.30 54629.12 88888.00 2015-06-23 19:52:38.375 174 12527.02 144.32 54629.10 88888.00 2015-06-23 19:52:38.500 174 12527.12 144.35 54629.10 88888.00 2015-06-23 19:52:38.625 174 12527.17 144.32 54629.07 88888.00 2015-06-23 19:52:38.750 174 12527.20 144.35 54629.07 88888.00 2015-06-23 19:52:38.875 174 12527.23 144.38 54629.10 88888.00 2015-06-23 19:52:39.000 174 12527.20 144.40 54629.10 88888.00 2015-06-23 19:52:39.125 174 12527.20 144.40 54629.10 88888.00 2015-06-23 19:52:39.250 174 12527.25 144.40 54629.07 88888.00 2015-06-23 19:52:39.375 174 12527.30 144.43 54629.03 88888.00 2015-06-23 19:52:39.500 174 12527.33 144.43 54629.03 88888.00 2015-06-23 19:52:39.625 174 12527.30 144.43 54629.03 88888.00 2015-06-23 19:52:39.750 174 12527.38 144.45 54629.03 88888.00 2015-06-23 19:52:39.875 174 12527.42 144.47 54629.03 88888.00 2015-06-23 19:52:40.000 174 12527.45 144.47 54629.00 88888.00 2015-06-23 19:52:40.125 174 12527.55 144.50 54629.00 88888.00 2015-06-23 19:52:40.250 174 12527.60 144.47 54629.00 88888.00 2015-06-23 19:52:40.375 174 12527.62 144.50 54629.00 88888.00 2015-06-23 19:52:40.500 174 12527.65 144.50 54628.97 88888.00 2015-06-23 19:52:40.625 174 12527.65 144.47 54628.97 88888.00 2015-06-23 19:52:40.750 174 12527.70 144.50 54628.97 88888.00 2015-06-23 19:52:40.875 174 12527.70 144.50 54628.97 88888.00 2015-06-23 19:52:41.000 174 12527.70 144.50 54629.00 88888.00 2015-06-23 19:52:41.125 174 12527.75 144.50 54629.00 88888.00 2015-06-23 19:52:41.250 174 12527.77 144.53 54629.00 88888.00 2015-06-23 19:52:41.375 174 12527.77 144.55 54629.00 88888.00 2015-06-23 19:52:41.500 174 12527.80 144.57 54628.97 88888.00 2015-06-23 19:52:41.625 174 12527.85 144.60 54628.97 88888.00 2015-06-23 19:52:41.750 174 12527.88 144.65 54628.97 88888.00 2015-06-23 19:52:41.875 174 12527.95 144.68 54628.97 88888.00 2015-06-23 19:52:42.000 174 12527.98 144.65 54628.95 88888.00 2015-06-23 19:52:42.125 174 12528.00 144.60 54628.93 88888.00 2015-06-23 19:52:42.250 174 12528.08 144.62 54628.95 88888.00 2015-06-23 19:52:42.375 174 12528.17 144.68 54628.95 88888.00 2015-06-23 19:52:42.500 174 12528.20 144.70 54628.95 88888.00 2015-06-23 19:52:42.625 174 12528.20 144.68 54628.93 88888.00 2015-06-23 19:52:42.750 174 12528.20 144.70 54628.88 88888.00 2015-06-23 19:52:42.875 174 12528.25 144.75 54628.90 88888.00 2015-06-23 19:52:43.000 174 12528.27 144.78 54628.90 88888.00 2015-06-23 19:52:43.125 174 12528.38 144.78 54628.90 88888.00 2015-06-23 19:52:43.250 174 12528.38 144.78 54628.93 88888.00 2015-06-23 19:52:43.375 174 12528.35 144.80 54628.90 88888.00 2015-06-23 19:52:43.500 174 12528.38 144.80 54628.88 88888.00 2015-06-23 19:52:43.625 174 12528.40 144.82 54628.88 88888.00 2015-06-23 19:52:43.750 174 12528.48 144.85 54628.85 88888.00 2015-06-23 19:52:43.875 174 12528.52 144.85 54628.88 88888.00 2015-06-23 19:52:44.000 174 12528.58 144.85 54628.82 88888.00 2015-06-23 19:52:44.125 174 12528.60 144.85 54628.85 88888.00 2015-06-23 19:52:44.250 174 12528.55 144.90 54628.85 88888.00 2015-06-23 19:52:44.375 174 12528.58 144.88 54628.80 88888.00 2015-06-23 19:52:44.500 174 12528.65 144.93 54628.80 88888.00 2015-06-23 19:52:44.625 174 12528.67 144.97 54628.80 88888.00 2015-06-23 19:52:44.750 174 12528.65 145.00 54628.80 88888.00 2015-06-23 19:52:44.875 174 12528.70 145.03 54628.80 88888.00 2015-06-23 19:52:45.000 174 12528.77 145.00 54628.80 88888.00 2015-06-23 19:52:45.125 174 12528.83 145.03 54628.78 88888.00 2015-06-23 19:52:45.250 174 12528.80 145.03 54628.78 88888.00 2015-06-23 19:52:45.375 174 12528.83 145.05 54628.78 88888.00 2015-06-23 19:52:45.500 174 12528.88 145.07 54628.75 88888.00 2015-06-23 19:52:45.625 174 12528.92 145.12 54628.75 88888.00 2015-06-23 19:52:45.750 174 12528.92 145.12 54628.78 88888.00 2015-06-23 19:52:45.875 174 12529.02 145.15 54628.75 88888.00 2015-06-23 19:52:46.000 174 12529.15 145.15 54628.70 88888.00 2015-06-23 19:52:46.125 174 12529.17 145.18 54628.72 88888.00 2015-06-23 19:52:46.250 174 12529.15 145.20 54628.72 88888.00 2015-06-23 19:52:46.375 174 12529.12 145.20 54628.70 88888.00 2015-06-23 19:52:46.500 174 12529.15 145.25 54628.72 88888.00 2015-06-23 19:52:46.625 174 12529.23 145.25 54628.72 88888.00 2015-06-23 19:52:46.750 174 12529.23 145.28 54628.70 88888.00 2015-06-23 19:52:46.875 174 12529.25 145.32 54628.70 88888.00 2015-06-23 19:52:47.000 174 12529.30 145.35 54628.68 88888.00 2015-06-23 19:52:47.125 174 12529.38 145.40 54628.70 88888.00 2015-06-23 19:52:47.250 174 12529.38 145.40 54628.70 88888.00 2015-06-23 19:52:47.375 174 12529.40 145.38 54628.68 88888.00 2015-06-23 19:52:47.500 174 12529.40 145.40 54628.68 88888.00 2015-06-23 19:52:47.625 174 12529.45 145.43 54628.65 88888.00 2015-06-23 19:52:47.750 174 12529.50 145.43 54628.65 88888.00 2015-06-23 19:52:47.875 174 12529.58 145.43 54628.62 88888.00 2015-06-23 19:52:48.000 174 12529.62 145.47 54628.62 88888.00 2015-06-23 19:52:48.125 174 12529.65 145.53 54628.65 88888.00 2015-06-23 19:52:48.250 174 12529.67 145.53 54628.65 88888.00 2015-06-23 19:52:48.375 174 12529.73 145.57 54628.62 88888.00 2015-06-23 19:52:48.500 174 12529.73 145.62 54628.62 88888.00 2015-06-23 19:52:48.625 174 12529.77 145.65 54628.60 88888.00 2015-06-23 19:52:48.750 174 12529.85 145.68 54628.57 88888.00 2015-06-23 19:52:48.875 174 12529.85 145.68 54628.57 88888.00 2015-06-23 19:52:49.000 174 12529.88 145.70 54628.55 88888.00 2015-06-23 19:52:49.125 174 12529.90 145.72 54628.55 88888.00 2015-06-23 19:52:49.250 174 12529.88 145.75 54628.57 88888.00 2015-06-23 19:52:49.375 174 12529.92 145.78 54628.55 88888.00 2015-06-23 19:52:49.500 174 12530.02 145.78 54628.55 88888.00 2015-06-23 19:52:49.625 174 12530.05 145.80 54628.55 88888.00 2015-06-23 19:52:49.750 174 12530.08 145.82 54628.53 88888.00 2015-06-23 19:52:49.875 174 12530.17 145.85 54628.50 88888.00 2015-06-23 19:52:50.000 174 12530.25 145.85 54628.53 88888.00 2015-06-23 19:52:50.125 174 12530.30 145.85 54628.50 88888.00 2015-06-23 19:52:50.250 174 12530.25 145.90 54628.50 88888.00 2015-06-23 19:52:50.375 174 12530.33 145.95 54628.50 88888.00 2015-06-23 19:52:50.500 174 12530.35 145.97 54628.47 88888.00 2015-06-23 19:52:50.625 174 12530.35 145.97 54628.45 88888.00 2015-06-23 19:52:50.750 174 12530.35 146.03 54628.45 88888.00 2015-06-23 19:52:50.875 174 12530.38 146.07 54628.47 88888.00 2015-06-23 19:52:51.000 174 12530.42 146.10 54628.45 88888.00 2015-06-23 19:52:51.125 174 12530.50 146.10 54628.45 88888.00 2015-06-23 19:52:51.250 174 12530.52 146.10 54628.45 88888.00 2015-06-23 19:52:51.375 174 12530.58 146.15 54628.43 88888.00 2015-06-23 19:52:51.500 174 12530.58 146.18 54628.40 88888.00 2015-06-23 19:52:51.625 174 12530.62 146.18 54628.45 88888.00 2015-06-23 19:52:51.750 174 12530.60 146.25 54628.45 88888.00 2015-06-23 19:52:51.875 174 12530.65 146.22 54628.43 88888.00 2015-06-23 19:52:52.000 174 12530.77 146.22 54628.38 88888.00 2015-06-23 19:52:52.125 174 12530.80 146.28 54628.40 88888.00 2015-06-23 19:52:52.250 174 12530.85 146.30 54628.38 88888.00 2015-06-23 19:52:52.375 174 12530.90 146.35 54628.38 88888.00 2015-06-23 19:52:52.500 174 12530.90 146.35 54628.38 88888.00 2015-06-23 19:52:52.625 174 12530.88 146.35 54628.35 88888.00 2015-06-23 19:52:52.750 174 12530.92 146.35 54628.32 88888.00 2015-06-23 19:52:52.875 174 12531.02 146.38 54628.32 88888.00 2015-06-23 19:52:53.000 174 12531.12 146.40 54628.30 88888.00 2015-06-23 19:52:53.125 174 12531.20 146.43 54628.32 88888.00 2015-06-23 19:52:53.250 174 12531.25 146.43 54628.32 88888.00 2015-06-23 19:52:53.375 174 12531.30 146.45 54628.32 88888.00 2015-06-23 19:52:53.500 174 12531.25 146.47 54628.32 88888.00 2015-06-23 19:52:53.625 174 12531.27 146.50 54628.32 88888.00 2015-06-23 19:52:53.750 174 12531.38 146.50 54628.32 88888.00 2015-06-23 19:52:53.875 174 12531.48 146.50 54628.32 88888.00 2015-06-23 19:52:54.000 174 12531.48 146.53 54628.30 88888.00 2015-06-23 19:52:54.125 174 12531.50 146.57 54628.28 88888.00 2015-06-23 19:52:54.250 174 12531.52 146.55 54628.25 88888.00 2015-06-23 19:52:54.375 174 12531.58 146.57 54628.25 88888.00 2015-06-23 19:52:54.500 174 12531.58 146.55 54628.22 88888.00 2015-06-23 19:52:54.625 174 12531.60 146.62 54628.25 88888.00 2015-06-23 19:52:54.750 174 12531.67 146.62 54628.28 88888.00 2015-06-23 19:52:54.875 174 12531.67 146.62 54628.25 88888.00 2015-06-23 19:52:55.000 174 12531.67 146.65 54628.25 88888.00 2015-06-23 19:52:55.125 174 12531.67 146.62 54628.22 88888.00 2015-06-23 19:52:55.250 174 12531.70 146.65 54628.20 88888.00 2015-06-23 19:52:55.375 174 12531.77 146.70 54628.20 88888.00 2015-06-23 19:52:55.500 174 12531.80 146.75 54628.25 88888.00 2015-06-23 19:52:55.625 174 12531.85 146.72 54628.20 88888.00 2015-06-23 19:52:55.750 174 12531.90 146.72 54628.22 88888.00 2015-06-23 19:52:55.875 174 12531.98 146.75 54628.22 88888.00 2015-06-23 19:52:56.000 174 12532.02 146.72 54628.18 88888.00 2015-06-23 19:52:56.125 174 12532.08 146.78 54628.18 88888.00 2015-06-23 19:52:56.250 174 12532.15 146.75 54628.18 88888.00 2015-06-23 19:52:56.375 174 12532.25 146.80 54628.15 88888.00 2015-06-23 19:52:56.500 174 12532.25 146.80 54628.15 88888.00 2015-06-23 19:52:56.625 174 12532.17 146.82 54628.15 88888.00 2015-06-23 19:52:56.750 174 12532.20 146.85 54628.12 88888.00 2015-06-23 19:52:56.875 174 12532.30 146.88 54628.12 88888.00 2015-06-23 19:52:57.000 174 12532.30 146.82 54628.12 88888.00 2015-06-23 19:52:57.125 174 12532.27 146.82 54628.12 88888.00 2015-06-23 19:52:57.250 174 12532.35 146.82 54628.12 88888.00 2015-06-23 19:52:57.375 174 12532.48 146.82 54628.07 88888.00 2015-06-23 19:52:57.500 174 12532.50 146.85 54628.05 88888.00 2015-06-23 19:52:57.625 174 12532.48 146.88 54628.07 88888.00 2015-06-23 19:52:57.750 174 12532.52 146.90 54628.07 88888.00 2015-06-23 19:52:57.875 174 12532.65 146.90 54628.10 88888.00 2015-06-23 19:52:58.000 174 12532.67 146.93 54628.10 88888.00 2015-06-23 19:52:58.125 174 12532.70 146.93 54628.10 88888.00 2015-06-23 19:52:58.250 174 12532.70 146.90 54628.10 88888.00 2015-06-23 19:52:58.375 174 12532.80 146.90 54628.07 88888.00 2015-06-23 19:52:58.500 174 12532.88 146.90 54628.05 88888.00 2015-06-23 19:52:58.625 174 12532.88 146.90 54628.07 88888.00 2015-06-23 19:52:58.750 174 12532.92 146.90 54628.07 88888.00 2015-06-23 19:52:58.875 174 12533.05 146.95 54628.07 88888.00 2015-06-23 19:52:59.000 174 12533.08 146.95 54628.07 88888.00 2015-06-23 19:52:59.125 174 12533.10 146.93 54628.07 88888.00 2015-06-23 19:52:59.250 174 12533.20 146.90 54628.07 88888.00 2015-06-23 19:52:59.375 174 12533.27 146.93 54628.05 88888.00 2015-06-23 19:52:59.500 174 12533.23 146.95 54628.05 88888.00 2015-06-23 19:52:59.625 174 12533.23 146.97 54628.05 88888.00 2015-06-23 19:52:59.750 174 12533.25 146.97 54628.05 88888.00 2015-06-23 19:52:59.875 174 12533.40 147.00 54628.07 88888.00 2015-06-23 19:53:00.000 174 12533.45 146.97 54628.05 88888.00 2015-06-23 19:53:00.125 174 12533.45 146.97 54628.05 88888.00 2015-06-23 19:53:00.250 174 12533.45 146.95 54628.05 88888.00 2015-06-23 19:53:00.375 174 12533.50 146.97 54628.05 88888.00 2015-06-23 19:53:00.500 174 12533.50 146.97 54628.05 88888.00 2015-06-23 19:53:00.625 174 12533.58 146.97 54628.05 88888.00 2015-06-23 19:53:00.750 174 12533.60 147.03 54628.05 88888.00 2015-06-23 19:53:00.875 174 12533.60 147.00 54628.03 88888.00 2015-06-23 19:53:01.000 174 12533.62 147.00 54628.00 88888.00 2015-06-23 19:53:01.125 174 12533.62 147.00 54628.05 88888.00 2015-06-23 19:53:01.250 174 12533.62 146.97 54628.05 88888.00 2015-06-23 19:53:01.375 174 12533.70 146.95 54628.05 88888.00 2015-06-23 19:53:01.500 174 12533.75 146.95 54628.00 88888.00 2015-06-23 19:53:01.625 174 12533.80 146.97 54628.00 88888.00 2015-06-23 19:53:01.750 174 12533.83 147.00 54628.00 88888.00 2015-06-23 19:53:01.875 174 12533.80 147.00 54628.00 88888.00 2015-06-23 19:53:02.000 174 12533.85 147.00 54628.00 88888.00 2015-06-23 19:53:02.125 174 12533.92 147.03 54628.03 88888.00 2015-06-23 19:53:02.250 174 12533.92 147.00 54628.00 88888.00 2015-06-23 19:53:02.375 174 12534.00 147.00 54628.00 88888.00 2015-06-23 19:53:02.500 174 12534.05 146.97 54628.00 88888.00 2015-06-23 19:53:02.625 174 12534.10 147.00 54627.97 88888.00 2015-06-23 19:53:02.750 174 12534.15 147.03 54628.00 88888.00 2015-06-23 19:53:02.875 174 12534.20 147.00 54627.97 88888.00 2015-06-23 19:53:03.000 174 12534.20 147.03 54627.95 88888.00 2015-06-23 19:53:03.125 174 12534.20 146.95 54627.95 88888.00 2015-06-23 19:53:03.250 174 12534.17 146.93 54627.95 88888.00 2015-06-23 19:53:03.375 174 12534.30 146.97 54627.97 88888.00 2015-06-23 19:53:03.500 174 12534.33 147.00 54627.97 88888.00 2015-06-23 19:53:03.625 174 12534.35 147.03 54627.97 88888.00 2015-06-23 19:53:03.750 174 12534.40 147.03 54627.95 88888.00 2015-06-23 19:53:03.875 174 12534.48 147.03 54627.97 88888.00 2015-06-23 19:53:04.000 174 12534.50 147.03 54627.97 88888.00 2015-06-23 19:53:04.125 174 12534.50 147.03 54628.00 88888.00 2015-06-23 19:53:04.250 174 12534.52 147.00 54627.95 88888.00 2015-06-23 19:53:04.375 174 12534.60 147.05 54627.95 88888.00 2015-06-23 19:53:04.500 174 12534.65 147.10 54627.95 88888.00 2015-06-23 19:53:04.625 174 12534.67 147.07 54627.97 88888.00 2015-06-23 19:53:04.750 174 12534.67 147.07 54627.97 88888.00 2015-06-23 19:53:04.875 174 12534.70 147.10 54627.95 88888.00 2015-06-23 19:53:05.000 174 12534.77 147.10 54627.90 88888.00 2015-06-23 19:53:05.125 174 12534.83 147.10 54627.93 88888.00 2015-06-23 19:53:05.250 174 12534.85 147.05 54627.93 88888.00 2015-06-23 19:53:05.375 174 12534.90 147.05 54627.93 88888.00 2015-06-23 19:53:05.500 174 12534.95 147.12 54627.95 88888.00 2015-06-23 19:53:05.625 174 12535.02 147.15 54627.95 88888.00 2015-06-23 19:53:05.750 174 12535.08 147.15 54627.95 88888.00 2015-06-23 19:53:05.875 174 12535.15 147.15 54627.95 88888.00 2015-06-23 19:53:06.000 174 12535.17 147.15 54627.95 88888.00 2015-06-23 19:53:06.125 174 12535.17 147.15 54627.95 88888.00 2015-06-23 19:53:06.250 174 12535.15 147.12 54627.95 88888.00 2015-06-23 19:53:06.375 174 12535.17 147.12 54627.93 88888.00 2015-06-23 19:53:06.500 174 12535.25 147.15 54627.93 88888.00 2015-06-23 19:53:06.625 174 12535.23 147.18 54627.90 88888.00 2015-06-23 19:53:06.750 174 12535.27 147.18 54627.90 88888.00 2015-06-23 19:53:06.875 174 12535.35 147.18 54627.90 88888.00 2015-06-23 19:53:07.000 174 12535.40 147.15 54627.90 88888.00 2015-06-23 19:53:07.125 174 12535.45 147.20 54627.93 88888.00 2015-06-23 19:53:07.250 174 12535.45 147.20 54627.95 88888.00 2015-06-23 19:53:07.375 174 12535.58 147.25 54627.95 88888.00 2015-06-23 19:53:07.500 174 12535.65 147.25 54627.95 88888.00 2015-06-23 19:53:07.625 174 12535.67 147.25 54627.93 88888.00 2015-06-23 19:53:07.750 174 12535.67 147.25 54627.88 88888.00 2015-06-23 19:53:07.875 174 12535.73 147.20 54627.90 88888.00 2015-06-23 19:53:08.000 174 12535.75 147.20 54627.93 88888.00 2015-06-23 19:53:08.125 174 12535.73 147.20 54627.93 88888.00 2015-06-23 19:53:08.250 174 12535.67 147.18 54627.95 88888.00 2015-06-23 19:53:08.375 174 12535.80 147.28 54627.97 88888.00 2015-06-23 19:53:08.500 174 12535.80 147.25 54627.95 88888.00 2015-06-23 19:53:08.625 174 12535.80 147.20 54627.90 88888.00 2015-06-23 19:53:08.750 174 12535.85 147.20 54627.88 88888.00 2015-06-23 19:53:08.875 174 12535.88 147.20 54627.88 88888.00 2015-06-23 19:53:09.000 174 12535.92 147.22 54627.90 88888.00 2015-06-23 19:53:09.125 174 12535.95 147.25 54627.93 88888.00 2015-06-23 19:53:09.250 174 12535.92 147.22 54627.93 88888.00 2015-06-23 19:53:09.375 174 12535.98 147.25 54627.88 88888.00 2015-06-23 19:53:09.500 174 12536.00 147.28 54627.88 88888.00 2015-06-23 19:53:09.625 174 12536.02 147.28 54627.90 88888.00 2015-06-23 19:53:09.750 174 12536.02 147.28 54627.93 88888.00 2015-06-23 19:53:09.875 174 12536.05 147.25 54627.93 88888.00 2015-06-23 19:53:10.000 174 12536.15 147.20 54627.88 88888.00 2015-06-23 19:53:10.125 174 12536.17 147.25 54627.90 88888.00 2015-06-23 19:53:10.250 174 12536.17 147.28 54627.95 88888.00 2015-06-23 19:53:10.375 174 12536.30 147.30 54627.95 88888.00 2015-06-23 19:53:10.500 174 12536.33 147.28 54627.93 88888.00 2015-06-23 19:53:10.625 174 12536.33 147.25 54627.93 88888.00 2015-06-23 19:53:10.750 174 12536.27 147.22 54627.90 88888.00 2015-06-23 19:53:10.875 174 12536.40 147.25 54627.93 88888.00 2015-06-23 19:53:11.000 174 12536.45 147.30 54627.93 88888.00 2015-06-23 19:53:11.125 174 12536.40 147.28 54627.93 88888.00 2015-06-23 19:53:11.250 174 12536.35 147.30 54627.95 88888.00 2015-06-23 19:53:11.375 174 12536.48 147.32 54627.95 88888.00 2015-06-23 19:53:11.500 174 12536.48 147.30 54627.95 88888.00 2015-06-23 19:53:11.625 174 12536.42 147.28 54627.95 88888.00 2015-06-23 19:53:11.750 174 12536.50 147.30 54627.95 88888.00 2015-06-23 19:53:11.875 174 12536.58 147.30 54627.97 88888.00 2015-06-23 19:53:12.000 174 12536.58 147.32 54627.97 88888.00 2015-06-23 19:53:12.125 174 12536.60 147.30 54627.95 88888.00 2015-06-23 19:53:12.250 174 12536.55 147.28 54627.97 88888.00 2015-06-23 19:53:12.375 174 12536.60 147.30 54628.00 88888.00 2015-06-23 19:53:12.500 174 12536.65 147.32 54628.00 88888.00 2015-06-23 19:53:12.625 174 12536.70 147.35 54627.97 88888.00 2015-06-23 19:53:12.750 174 12536.67 147.35 54627.95 88888.00 2015-06-23 19:53:12.875 174 12536.65 147.32 54627.97 88888.00 2015-06-23 19:53:13.000 174 12536.70 147.32 54627.97 88888.00 2015-06-23 19:53:13.125 174 12536.73 147.30 54628.00 88888.00 2015-06-23 19:53:13.250 174 12536.65 147.32 54628.00 88888.00 2015-06-23 19:53:13.375 174 12536.70 147.35 54627.97 88888.00 2015-06-23 19:53:13.500 174 12536.77 147.32 54628.00 88888.00 2015-06-23 19:53:13.625 174 12536.83 147.35 54628.03 88888.00 2015-06-23 19:53:13.750 174 12536.85 147.32 54628.05 88888.00 2015-06-23 19:53:13.875 174 12536.83 147.35 54628.05 88888.00 2015-06-23 19:53:14.000 174 12536.83 147.32 54628.03 88888.00 2015-06-23 19:53:14.125 174 12536.88 147.32 54628.03 88888.00 2015-06-23 19:53:14.250 174 12536.88 147.30 54628.03 88888.00 2015-06-23 19:53:14.375 174 12536.90 147.32 54628.05 88888.00 2015-06-23 19:53:14.500 174 12536.88 147.32 54628.07 88888.00 2015-06-23 19:53:14.625 174 12536.88 147.35 54628.05 88888.00 2015-06-23 19:53:14.750 174 12536.92 147.35 54628.05 88888.00 2015-06-23 19:53:14.875 174 12536.90 147.35 54628.07 88888.00 2015-06-23 19:53:15.000 174 12536.92 147.32 54628.07 88888.00 2015-06-23 19:53:15.125 174 12536.95 147.30 54628.07 88888.00 2015-06-23 19:53:15.250 174 12537.00 147.30 54628.07 88888.00 2015-06-23 19:53:15.375 174 12537.00 147.35 54628.10 88888.00 2015-06-23 19:53:15.500 174 12536.92 147.32 54628.07 88888.00 2015-06-23 19:53:15.625 174 12536.95 147.32 54628.07 88888.00 2015-06-23 19:53:15.750 174 12537.00 147.32 54628.07 88888.00 2015-06-23 19:53:15.875 174 12537.08 147.32 54628.07 88888.00 2015-06-23 19:53:16.000 174 12537.05 147.30 54628.07 88888.00 2015-06-23 19:53:16.125 174 12537.05 147.28 54628.07 88888.00 2015-06-23 19:53:16.250 174 12537.05 147.28 54628.07 88888.00 2015-06-23 19:53:16.375 174 12537.15 147.28 54628.10 88888.00 2015-06-23 19:53:16.500 174 12537.12 147.25 54628.10 88888.00 2015-06-23 19:53:16.625 174 12537.17 147.25 54628.12 88888.00 2015-06-23 19:53:16.750 174 12537.17 147.22 54628.12 88888.00 2015-06-23 19:53:16.875 174 12537.15 147.20 54628.10 88888.00 2015-06-23 19:53:17.000 174 12537.15 147.22 54628.07 88888.00 2015-06-23 19:53:17.125 174 12537.12 147.22 54628.10 88888.00 2015-06-23 19:53:17.250 174 12537.08 147.20 54628.12 88888.00 2015-06-23 19:53:17.375 174 12537.15 147.18 54628.12 88888.00 2015-06-23 19:53:17.500 174 12537.15 147.18 54628.12 88888.00 2015-06-23 19:53:17.625 174 12537.15 147.18 54628.12 88888.00 2015-06-23 19:53:17.750 174 12537.20 147.18 54628.10 88888.00 2015-06-23 19:53:17.875 174 12537.25 147.15 54628.12 88888.00 2015-06-23 19:53:18.000 174 12537.33 147.15 54628.15 88888.00 2015-06-23 19:53:18.125 174 12537.30 147.15 54628.12 88888.00 2015-06-23 19:53:18.250 174 12537.20 147.07 54628.15 88888.00 2015-06-23 19:53:18.375 174 12537.20 147.05 54628.18 88888.00 2015-06-23 19:53:18.500 174 12537.23 147.07 54628.18 88888.00 2015-06-23 19:53:18.625 174 12537.27 147.07 54628.20 88888.00 2015-06-23 19:53:18.750 174 12537.30 147.05 54628.22 88888.00 2015-06-23 19:53:18.875 174 12537.33 147.03 54628.22 88888.00 2015-06-23 19:53:19.000 174 12537.23 147.00 54628.22 88888.00 2015-06-23 19:53:19.125 174 12537.17 147.00 54628.25 88888.00 2015-06-23 19:53:19.250 174 12537.17 146.95 54628.25 88888.00 2015-06-23 19:53:19.375 174 12537.25 146.95 54628.28 88888.00 2015-06-23 19:53:19.500 174 12537.27 146.93 54628.25 88888.00 2015-06-23 19:53:19.625 174 12537.30 146.93 54628.28 88888.00 2015-06-23 19:53:19.750 174 12537.27 146.90 54628.28 88888.00 2015-06-23 19:53:19.875 174 12537.27 146.88 54628.28 88888.00 2015-06-23 19:53:20.000 174 12537.30 146.85 54628.30 88888.00 2015-06-23 19:53:20.125 174 12537.27 146.85 54628.30 88888.00 2015-06-23 19:53:20.250 174 12537.27 146.82 54628.35 88888.00 2015-06-23 19:53:20.375 174 12537.35 146.80 54628.38 88888.00 2015-06-23 19:53:20.500 174 12537.33 146.80 54628.38 88888.00 2015-06-23 19:53:20.625 174 12537.27 146.78 54628.38 88888.00 2015-06-23 19:53:20.750 174 12537.27 146.78 54628.38 88888.00 2015-06-23 19:53:20.875 174 12537.33 146.78 54628.38 88888.00 2015-06-23 19:53:21.000 174 12537.27 146.70 54628.38 88888.00 2015-06-23 19:53:21.125 174 12537.23 146.65 54628.43 88888.00 2015-06-23 19:53:21.250 174 12537.23 146.65 54628.45 88888.00 2015-06-23 19:53:21.375 174 12537.38 146.68 54628.45 88888.00 2015-06-23 19:53:21.500 174 12537.40 146.65 54628.45 88888.00 2015-06-23 19:53:21.625 174 12537.35 146.60 54628.45 88888.00 2015-06-23 19:53:21.750 174 12537.33 146.53 54628.45 88888.00 2015-06-23 19:53:21.875 174 12537.33 146.53 54628.45 88888.00 2015-06-23 19:53:22.000 174 12537.33 146.50 54628.47 88888.00 2015-06-23 19:53:22.125 174 12537.38 146.47 54628.50 88888.00 2015-06-23 19:53:22.250 174 12537.33 146.43 54628.50 88888.00 2015-06-23 19:53:22.375 174 12537.33 146.40 54628.55 88888.00 2015-06-23 19:53:22.500 174 12537.27 146.45 54628.55 88888.00 2015-06-23 19:53:22.625 174 12537.25 146.43 54628.53 88888.00 2015-06-23 19:53:22.750 174 12537.20 146.35 54628.50 88888.00 2015-06-23 19:53:22.875 174 12537.23 146.30 54628.55 88888.00 2015-06-23 19:53:23.000 174 12537.27 146.30 54628.60 88888.00 2015-06-23 19:53:23.125 174 12537.27 146.28 54628.62 88888.00 2015-06-23 19:53:23.250 174 12537.27 146.20 54628.65 88888.00 2015-06-23 19:53:23.375 174 12537.30 146.20 54628.62 88888.00 2015-06-23 19:53:23.500 174 12537.27 146.18 54628.62 88888.00 2015-06-23 19:53:23.625 174 12537.27 146.12 54628.65 88888.00 2015-06-23 19:53:23.750 174 12537.25 146.10 54628.68 88888.00 2015-06-23 19:53:23.875 174 12537.20 146.07 54628.70 88888.00 2015-06-23 19:53:24.000 174 12537.17 146.07 54628.72 88888.00 2015-06-23 19:53:24.125 174 12537.12 146.05 54628.72 88888.00 2015-06-23 19:53:24.250 174 12537.15 145.95 54628.72 88888.00 2015-06-23 19:53:24.375 174 12537.33 145.95 54628.75 88888.00 2015-06-23 19:53:24.500 174 12537.30 145.95 54628.78 88888.00 2015-06-23 19:53:24.625 174 12537.27 145.90 54628.80 88888.00 2015-06-23 19:53:24.750 174 12537.23 145.85 54628.78 88888.00 2015-06-23 19:53:24.875 174 12537.23 145.82 54628.78 88888.00 2015-06-23 19:53:25.000 174 12537.25 145.80 54628.80 88888.00 2015-06-23 19:53:25.125 174 12537.27 145.72 54628.80 88888.00 2015-06-23 19:53:25.250 174 12537.17 145.75 54628.82 88888.00 2015-06-23 19:53:25.375 174 12537.17 145.75 54628.82 88888.00 2015-06-23 19:53:25.500 174 12537.20 145.72 54628.85 88888.00 2015-06-23 19:53:25.625 174 12537.17 145.65 54628.88 88888.00 2015-06-23 19:53:25.750 174 12537.10 145.62 54628.90 88888.00 2015-06-23 19:53:25.875 174 12537.12 145.62 54628.90 88888.00 2015-06-23 19:53:26.000 174 12537.12 145.60 54628.88 88888.00 2015-06-23 19:53:26.125 174 12537.20 145.57 54628.93 88888.00 2015-06-23 19:53:26.250 174 12537.15 145.50 54628.95 88888.00 2015-06-23 19:53:26.375 174 12537.17 145.50 54628.95 88888.00 2015-06-23 19:53:26.500 174 12537.23 145.47 54628.97 88888.00 2015-06-23 19:53:26.625 174 12537.25 145.45 54628.97 88888.00 2015-06-23 19:53:26.750 174 12537.23 145.43 54629.00 88888.00 2015-06-23 19:53:26.875 174 12537.20 145.38 54629.03 88888.00 2015-06-23 19:53:27.000 174 12537.17 145.35 54629.00 88888.00 2015-06-23 19:53:27.125 174 12537.23 145.32 54629.03 88888.00 2015-06-23 19:53:27.250 174 12537.12 145.38 54629.05 88888.00 2015-06-23 19:53:27.375 174 12537.10 145.38 54629.05 88888.00 2015-06-23 19:53:27.500 174 12537.08 145.35 54629.12 88888.00 2015-06-23 19:53:27.625 174 12537.12 145.25 54629.10 88888.00 2015-06-23 19:53:27.750 174 12537.08 145.15 54629.07 88888.00 2015-06-23 19:53:27.875 174 12537.02 145.15 54629.12 88888.00 2015-06-23 19:53:28.000 174 12536.98 145.18 54629.15 88888.00 2015-06-23 19:53:28.125 174 12536.98 145.15 54629.15 88888.00 2015-06-23 19:53:28.250 174 12537.02 145.12 54629.20 88888.00 2015-06-23 19:53:28.375 174 12537.02 145.12 54629.20 88888.00 2015-06-23 19:53:28.500 174 12537.02 145.10 54629.20 88888.00 2015-06-23 19:53:28.625 174 12537.05 145.07 54629.22 88888.00 2015-06-23 19:53:28.750 174 12537.00 145.05 54629.25 88888.00 2015-06-23 19:53:28.875 174 12536.92 145.05 54629.25 88888.00 2015-06-23 19:53:29.000 174 12536.95 145.03 54629.25 88888.00 2015-06-23 19:53:29.125 174 12537.00 145.03 54629.28 88888.00 2015-06-23 19:53:29.250 174 12536.98 144.97 54629.22 88888.00 2015-06-23 19:53:29.375 174 12537.05 144.97 54629.28 88888.00 2015-06-23 19:53:29.500 174 12537.12 145.00 54629.32 88888.00 2015-06-23 19:53:29.625 174 12537.12 144.97 54629.32 88888.00 2015-06-23 19:53:29.750 174 12537.00 144.93 54629.32 88888.00 2015-06-23 19:53:29.875 174 12537.02 144.88 54629.32 88888.00 2015-06-23 19:53:30.000 174 12537.10 144.88 54629.32 88888.00 2015-06-23 19:53:30.125 174 12537.08 144.85 54629.35 88888.00 2015-06-23 19:53:30.250 174 12536.98 144.80 54629.38 88888.00 2015-06-23 19:53:30.375 174 12536.95 144.78 54629.38 88888.00 2015-06-23 19:53:30.500 174 12536.95 144.80 54629.38 88888.00 2015-06-23 19:53:30.625 174 12537.00 144.80 54629.40 88888.00 2015-06-23 19:53:30.750 174 12537.05 144.78 54629.43 88888.00 2015-06-23 19:53:30.875 174 12537.05 144.75 54629.43 88888.00 2015-06-23 19:53:31.000 174 12537.00 144.75 54629.45 88888.00 2015-06-23 19:53:31.125 174 12537.00 144.72 54629.45 88888.00 2015-06-23 19:53:31.250 174 12537.02 144.65 54629.40 88888.00 2015-06-23 19:53:31.375 174 12537.08 144.62 54629.45 88888.00 2015-06-23 19:53:31.500 174 12537.12 144.65 54629.47 88888.00 2015-06-23 19:53:31.625 174 12537.02 144.65 54629.47 88888.00 2015-06-23 19:53:31.750 174 12537.02 144.62 54629.47 88888.00 2015-06-23 19:53:31.875 174 12537.02 144.62 54629.47 88888.00 2015-06-23 19:53:32.000 174 12537.05 144.60 54629.50 88888.00 2015-06-23 19:53:32.125 174 12537.05 144.55 54629.55 88888.00 2015-06-23 19:53:32.250 174 12537.00 144.53 54629.55 88888.00 2015-06-23 19:53:32.375 174 12537.00 144.55 54629.57 88888.00 2015-06-23 19:53:32.500 174 12536.98 144.55 54629.57 88888.00 2015-06-23 19:53:32.625 174 12536.95 144.53 54629.60 88888.00 2015-06-23 19:53:32.750 174 12536.88 144.47 54629.60 88888.00 2015-06-23 19:53:32.875 174 12536.83 144.43 54629.62 88888.00 2015-06-23 19:53:33.000 174 12536.88 144.43 54629.62 88888.00 2015-06-23 19:53:33.125 174 12536.90 144.45 54629.65 88888.00 2015-06-23 19:53:33.250 174 12536.95 144.40 54629.62 88888.00 2015-06-23 19:53:33.375 174 12536.98 144.43 54629.65 88888.00 2015-06-23 19:53:33.500 174 12536.95 144.40 54629.65 88888.00 2015-06-23 19:53:33.625 174 12536.83 144.40 54629.68 88888.00 2015-06-23 19:53:33.750 174 12536.80 144.38 54629.70 88888.00 2015-06-23 19:53:33.875 174 12536.85 144.35 54629.72 88888.00 2015-06-23 19:53:34.000 174 12536.83 144.35 54629.70 88888.00 2015-06-23 19:53:34.125 174 12536.85 144.32 54629.75 88888.00 2015-06-23 19:53:34.250 174 12536.80 144.30 54629.75 88888.00 2015-06-23 19:53:34.375 174 12536.80 144.28 54629.78 88888.00 2015-06-23 19:53:34.500 174 12536.73 144.28 54629.80 88888.00 2015-06-23 19:53:34.625 174 12536.67 144.25 54629.80 88888.00 2015-06-23 19:53:34.750 174 12536.65 144.22 54629.82 88888.00 2015-06-23 19:53:34.875 174 12536.67 144.25 54629.85 88888.00 2015-06-23 19:53:35.000 174 12536.70 144.20 54629.82 88888.00 2015-06-23 19:53:35.125 174 12536.70 144.20 54629.90 88888.00 2015-06-23 19:53:35.250 174 12536.60 144.18 54629.90 88888.00 2015-06-23 19:53:35.375 174 12536.52 144.12 54629.88 88888.00 2015-06-23 19:53:35.500 174 12536.45 144.10 54629.88 88888.00 2015-06-23 19:53:35.625 174 12536.42 144.12 54629.90 88888.00 2015-06-23 19:53:35.750 174 12536.45 144.12 54629.95 88888.00 2015-06-23 19:53:35.875 174 12536.38 144.10 54629.95 88888.00 2015-06-23 19:53:36.000 174 12536.38 144.07 54629.97 88888.00 2015-06-23 19:53:36.125 174 12536.38 144.05 54629.95 88888.00 2015-06-23 19:53:36.250 174 12536.27 144.03 54629.97 88888.00 2015-06-23 19:53:36.375 174 12536.23 144.03 54630.00 88888.00 2015-06-23 19:53:36.500 174 12536.23 144.03 54630.03 88888.00 2015-06-23 19:53:36.625 174 12536.23 144.03 54630.05 88888.00 2015-06-23 19:53:36.750 174 12536.15 143.97 54630.05 88888.00 2015-06-23 19:53:36.875 174 12536.12 143.97 54630.05 88888.00 2015-06-23 19:53:37.000 174 12536.10 143.95 54630.03 88888.00 2015-06-23 19:53:37.125 174 12536.08 143.97 54630.07 88888.00 2015-06-23 19:53:37.250 174 12536.02 143.95 54630.07 88888.00 2015-06-23 19:53:37.375 174 12536.05 143.93 54630.10 88888.00 2015-06-23 19:53:37.500 174 12536.00 143.90 54630.10 88888.00 2015-06-23 19:53:37.625 174 12535.92 143.90 54630.10 88888.00 2015-06-23 19:53:37.750 174 12535.90 143.95 54630.18 88888.00 2015-06-23 19:53:37.875 174 12535.85 143.93 54630.22 88888.00 2015-06-23 19:53:38.000 174 12535.85 143.88 54630.22 88888.00 2015-06-23 19:53:38.125 174 12535.83 143.85 54630.28 88888.00 2015-06-23 19:53:38.250 174 12535.70 143.80 54630.25 88888.00 2015-06-23 19:53:38.375 174 12535.65 143.82 54630.25 88888.00 2015-06-23 19:53:38.500 174 12535.65 143.80 54630.25 88888.00 2015-06-23 19:53:38.625 174 12535.65 143.80 54630.28 88888.00 2015-06-23 19:53:38.750 174 12535.62 143.78 54630.28 88888.00 2015-06-23 19:53:38.875 174 12535.55 143.75 54630.28 88888.00 2015-06-23 19:53:39.000 174 12535.52 143.78 54630.30 88888.00 2015-06-23 19:53:39.125 174 12535.52 143.78 54630.35 88888.00 2015-06-23 19:53:39.250 174 12535.42 143.70 54630.40 88888.00 2015-06-23 19:53:39.375 174 12535.40 143.72 54630.40 88888.00 2015-06-23 19:53:39.500 174 12535.42 143.70 54630.40 88888.00 2015-06-23 19:53:39.625 174 12535.38 143.72 54630.40 88888.00 2015-06-23 19:53:39.750 174 12535.30 143.70 54630.43 88888.00 2015-06-23 19:53:39.875 174 12535.25 143.68 54630.43 88888.00 2015-06-23 19:53:40.000 174 12535.23 143.68 54630.43 88888.00 2015-06-23 19:53:40.125 174 12535.20 143.65 54630.45 88888.00 2015-06-23 19:53:40.250 174 12535.15 143.60 54630.47 88888.00 2015-06-23 19:53:40.375 174 12535.15 143.60 54630.47 88888.00 2015-06-23 19:53:40.500 174 12535.12 143.60 54630.47 88888.00 2015-06-23 19:53:40.625 174 12535.12 143.55 54630.47 88888.00 2015-06-23 19:53:40.750 174 12535.08 143.53 54630.47 88888.00 2015-06-23 19:53:40.875 174 12535.05 143.53 54630.50 88888.00 2015-06-23 19:53:41.000 174 12535.05 143.50 54630.53 88888.00 2015-06-23 19:53:41.125 174 12535.00 143.47 54630.57 88888.00 2015-06-23 19:53:41.250 174 12534.85 143.47 54630.55 88888.00 2015-06-23 19:53:41.375 174 12534.85 143.47 54630.55 88888.00 2015-06-23 19:53:41.500 174 12534.88 143.47 54630.60 88888.00 2015-06-23 19:53:41.625 174 12534.85 143.47 54630.60 88888.00 2015-06-23 19:53:41.750 174 12534.77 143.47 54630.62 88888.00 2015-06-23 19:53:41.875 174 12534.75 143.43 54630.65 88888.00 2015-06-23 19:53:42.000 174 12534.73 143.43 54630.62 88888.00 2015-06-23 19:53:42.125 174 12534.70 143.40 54630.68 88888.00 2015-06-23 19:53:42.250 174 12534.65 143.35 54630.65 88888.00 2015-06-23 19:53:42.375 174 12534.58 143.38 54630.65 88888.00 2015-06-23 19:53:42.500 174 12534.50 143.35 54630.65 88888.00 2015-06-23 19:53:42.625 174 12534.52 143.35 54630.68 88888.00 2015-06-23 19:53:42.750 174 12534.60 143.32 54630.68 88888.00 2015-06-23 19:53:42.875 174 12534.58 143.32 54630.72 88888.00 2015-06-23 19:53:43.000 174 12534.45 143.28 54630.68 88888.00 2015-06-23 19:53:43.125 174 12534.42 143.30 54630.70 88888.00 2015-06-23 19:53:43.250 174 12534.40 143.30 54630.75 88888.00 2015-06-23 19:53:43.375 174 12534.40 143.25 54630.78 88888.00 2015-06-23 19:53:43.500 174 12534.33 143.22 54630.78 88888.00 2015-06-23 19:53:43.625 174 12534.33 143.20 54630.75 88888.00 2015-06-23 19:53:43.750 174 12534.38 143.20 54630.80 88888.00 2015-06-23 19:53:43.875 174 12534.33 143.20 54630.78 88888.00 2015-06-23 19:53:44.000 174 12534.27 143.20 54630.82 88888.00 2015-06-23 19:53:44.125 174 12534.30 143.22 54630.82 88888.00 2015-06-23 19:53:44.250 174 12534.25 143.15 54630.85 88888.00 2015-06-23 19:53:44.375 174 12534.20 143.18 54630.78 88888.00 2015-06-23 19:53:44.500 174 12534.12 143.15 54630.82 88888.00 2015-06-23 19:53:44.625 174 12534.12 143.18 54630.88 88888.00 2015-06-23 19:53:44.750 174 12534.17 143.15 54630.85 88888.00 2015-06-23 19:53:44.875 174 12534.17 143.12 54630.88 88888.00 2015-06-23 19:53:45.000 174 12534.08 143.10 54630.90 88888.00 2015-06-23 19:53:45.125 174 12534.02 143.12 54630.90 88888.00 2015-06-23 19:53:45.250 174 12533.95 143.12 54630.90 88888.00 2015-06-23 19:53:45.375 174 12534.05 143.10 54630.90 88888.00 2015-06-23 19:53:45.500 174 12534.02 143.07 54630.90 88888.00 2015-06-23 19:53:45.625 174 12534.00 143.07 54630.93 88888.00 2015-06-23 19:53:45.750 174 12533.95 143.07 54630.95 88888.00 2015-06-23 19:53:45.875 174 12533.98 143.07 54630.95 88888.00 2015-06-23 19:53:46.000 174 12533.95 143.07 54630.97 88888.00 2015-06-23 19:53:46.125 174 12533.88 143.07 54631.03 88888.00 2015-06-23 19:53:46.250 174 12533.83 143.05 54631.00 88888.00 2015-06-23 19:53:46.375 174 12533.83 143.03 54631.00 88888.00 2015-06-23 19:53:46.500 174 12533.77 143.00 54631.00 88888.00 2015-06-23 19:53:46.625 174 12533.75 142.97 54631.00 88888.00 2015-06-23 19:53:46.750 174 12533.67 142.97 54631.03 88888.00 2015-06-23 19:53:46.875 174 12533.73 142.97 54631.03 88888.00 2015-06-23 19:53:47.000 174 12533.70 142.97 54631.03 88888.00 2015-06-23 19:53:47.125 174 12533.65 142.95 54631.05 88888.00 2015-06-23 19:53:47.250 174 12533.67 142.93 54631.05 88888.00 2015-06-23 19:53:47.375 174 12533.73 142.90 54631.03 88888.00 2015-06-23 19:53:47.500 174 12533.70 142.90 54631.05 88888.00 2015-06-23 19:53:47.625 174 12533.62 142.88 54631.07 88888.00 2015-06-23 19:53:47.750 174 12533.60 142.90 54631.10 88888.00 2015-06-23 19:53:47.875 174 12533.62 142.90 54631.10 88888.00 2015-06-23 19:53:48.000 174 12533.58 142.88 54631.10 88888.00 2015-06-23 19:53:48.125 174 12533.55 142.85 54631.12 88888.00 2015-06-23 19:53:48.250 174 12533.52 142.82 54631.12 88888.00 2015-06-23 19:53:48.375 174 12533.50 142.85 54631.12 88888.00 2015-06-23 19:53:48.500 174 12533.48 142.82 54631.12 88888.00 2015-06-23 19:53:48.625 174 12533.45 142.82 54631.15 88888.00 2015-06-23 19:53:48.750 174 12533.42 142.80 54631.15 88888.00 2015-06-23 19:53:48.875 174 12533.45 142.78 54631.15 88888.00 2015-06-23 19:53:49.000 174 12533.42 142.80 54631.18 88888.00 2015-06-23 19:53:49.125 174 12533.42 142.80 54631.20 88888.00 2015-06-23 19:53:49.250 174 12533.40 142.78 54631.20 88888.00 2015-06-23 19:53:49.375 174 12533.40 142.80 54631.20 88888.00 2015-06-23 19:53:49.500 174 12533.38 142.75 54631.20 88888.00 2015-06-23 19:53:49.625 174 12533.35 142.68 54631.20 88888.00 2015-06-23 19:53:49.750 174 12533.23 142.65 54631.20 88888.00 2015-06-23 19:53:49.875 174 12533.15 142.68 54631.22 88888.00 2015-06-23 19:53:50.000 174 12533.17 142.65 54631.20 88888.00 2015-06-23 19:53:50.125 174 12533.17 142.62 54631.22 88888.00 2015-06-23 19:53:50.250 174 12533.15 142.57 54631.22 88888.00 2015-06-23 19:53:50.375 174 12533.12 142.57 54631.22 88888.00 2015-06-23 19:53:50.500 174 12533.12 142.55 54631.20 88888.00 2015-06-23 19:53:50.625 174 12533.08 142.57 54631.25 88888.00 2015-06-23 19:53:50.750 174 12533.02 142.53 54631.28 88888.00 2015-06-23 19:53:50.875 174 12533.00 142.47 54631.30 88888.00 2015-06-23 19:53:51.000 174 12533.00 142.47 54631.28 88888.00 2015-06-23 19:53:51.125 174 12532.98 142.47 54631.30 88888.00 2015-06-23 19:53:51.250 174 12532.90 142.45 54631.32 88888.00 2015-06-23 19:53:51.375 174 12532.85 142.40 54631.28 88888.00 2015-06-23 19:53:51.500 174 12532.80 142.40 54631.30 88888.00 2015-06-23 19:53:51.625 174 12532.80 142.40 54631.32 88888.00 2015-06-23 19:53:51.750 174 12532.73 142.35 54631.32 88888.00 2015-06-23 19:53:51.875 174 12532.60 142.30 54631.32 88888.00 2015-06-23 19:53:52.000 174 12532.65 142.28 54631.38 88888.00 2015-06-23 19:53:52.125 174 12532.62 142.28 54631.40 88888.00 2015-06-23 19:53:52.250 174 12532.48 142.25 54631.40 88888.00 2015-06-23 19:53:52.375 174 12532.52 142.25 54631.43 88888.00 2015-06-23 19:53:52.500 174 12532.52 142.22 54631.43 88888.00 2015-06-23 19:53:52.625 174 12532.48 142.18 54631.45 88888.00 2015-06-23 19:53:52.750 174 12532.45 142.12 54631.47 88888.00 2015-06-23 19:53:52.875 174 12532.42 142.12 54631.47 88888.00 2015-06-23 19:53:53.000 174 12532.38 142.10 54631.45 88888.00 2015-06-23 19:53:53.125 174 12532.30 142.07 54631.45 88888.00 2015-06-23 19:53:53.250 174 12532.23 142.03 54631.47 88888.00 2015-06-23 19:53:53.375 174 12532.20 142.05 54631.50 88888.00 2015-06-23 19:53:53.500 174 12532.17 142.03 54631.50 88888.00 2015-06-23 19:53:53.625 174 12532.15 142.00 54631.50 88888.00 2015-06-23 19:53:53.750 174 12532.08 142.00 54631.55 88888.00 2015-06-23 19:53:53.875 174 12532.05 141.97 54631.57 88888.00 2015-06-23 19:53:54.000 174 12532.00 141.93 54631.57 88888.00 2015-06-23 19:53:54.125 174 12531.98 141.85 54631.57 88888.00 2015-06-23 19:53:54.250 174 12531.92 141.85 54631.57 88888.00 2015-06-23 19:53:54.375 174 12531.88 141.80 54631.57 88888.00 2015-06-23 19:53:54.500 174 12531.88 141.78 54631.60 88888.00 2015-06-23 19:53:54.625 174 12531.85 141.78 54631.62 88888.00 2015-06-23 19:53:54.750 174 12531.77 141.78 54631.68 88888.00 2015-06-23 19:53:54.875 174 12531.73 141.75 54631.68 88888.00 2015-06-23 19:53:55.000 174 12531.65 141.70 54631.65 88888.00 2015-06-23 19:53:55.125 174 12531.65 141.68 54631.68 88888.00 2015-06-23 19:53:55.250 174 12531.65 141.65 54631.68 88888.00 2015-06-23 19:53:55.375 174 12531.58 141.62 54631.65 88888.00 2015-06-23 19:53:55.500 174 12531.52 141.60 54631.68 88888.00 2015-06-23 19:53:55.625 174 12531.52 141.57 54631.68 88888.00 2015-06-23 19:53:55.750 174 12531.50 141.57 54631.68 88888.00 2015-06-23 19:53:55.875 174 12531.48 141.60 54631.70 88888.00 2015-06-23 19:53:56.000 174 12531.42 141.57 54631.68 88888.00 2015-06-23 19:53:56.125 174 12531.38 141.57 54631.68 88888.00 2015-06-23 19:53:56.250 174 12531.30 141.47 54631.68 88888.00 2015-06-23 19:53:56.375 174 12531.27 141.43 54631.72 88888.00 2015-06-23 19:53:56.500 174 12531.27 141.43 54631.72 88888.00 2015-06-23 19:53:56.625 174 12531.25 141.40 54631.75 88888.00 2015-06-23 19:53:56.750 174 12531.17 141.38 54631.78 88888.00 2015-06-23 19:53:56.875 174 12531.10 141.32 54631.78 88888.00 2015-06-23 19:53:57.000 174 12531.12 141.30 54631.75 88888.00 2015-06-23 19:53:57.125 174 12531.12 141.30 54631.80 88888.00 2015-06-23 19:53:57.250 174 12531.05 141.25 54631.80 88888.00 2015-06-23 19:53:57.375 174 12531.02 141.22 54631.80 88888.00 2015-06-23 19:53:57.500 174 12531.05 141.22 54631.85 88888.00 2015-06-23 19:53:57.625 174 12530.90 141.18 54631.82 88888.00 2015-06-23 19:53:57.750 174 12530.80 141.15 54631.82 88888.00 2015-06-23 19:53:57.875 174 12530.77 141.18 54631.85 88888.00 2015-06-23 19:53:58.000 174 12530.77 141.15 54631.85 88888.00 2015-06-23 19:53:58.125 174 12530.73 141.12 54631.85 88888.00 2015-06-23 19:53:58.250 174 12530.65 141.03 54631.85 88888.00 2015-06-23 19:53:58.375 174 12530.70 141.05 54631.88 88888.00 2015-06-23 19:53:58.500 174 12530.65 141.05 54631.88 88888.00 2015-06-23 19:53:58.625 174 12530.60 141.03 54631.90 88888.00 2015-06-23 19:53:58.750 174 12530.55 141.00 54631.90 88888.00 2015-06-23 19:53:58.875 174 12530.45 140.95 54631.90 88888.00 2015-06-23 19:53:59.000 174 12530.48 140.93 54631.88 88888.00 2015-06-23 19:53:59.125 174 12530.45 140.90 54631.93 88888.00 2015-06-23 19:53:59.250 174 12530.50 140.95 54631.97 88888.00 2015-06-23 19:53:59.375 174 12530.48 140.88 54631.93 88888.00 2015-06-23 19:53:59.500 174 12530.40 140.80 54631.93 88888.00 2015-06-23 19:53:59.625 174 12530.40 140.82 54631.95 88888.00 2015-06-23 19:53:59.750 174 12530.40 140.85 54631.97 88888.00 2015-06-23 19:53:59.875 174 12530.33 140.80 54631.95 88888.00 2015-06-23 19:54:00.000 174 12530.25 140.75 54631.93 88888.00 2015-06-23 19:54:00.125 174 12530.23 140.75 54631.97 88888.00 2015-06-23 19:54:00.250 174 12530.12 140.78 54631.97 88888.00 2015-06-23 19:54:00.375 174 12530.17 140.75 54632.00 88888.00 2015-06-23 19:54:00.500 174 12530.15 140.70 54631.97 88888.00 2015-06-23 19:54:00.625 174 12530.15 140.68 54631.97 88888.00 2015-06-23 19:54:00.750 174 12530.15 140.65 54631.97 88888.00 2015-06-23 19:54:00.875 174 12530.15 140.68 54631.97 88888.00 2015-06-23 19:54:01.000 174 12530.12 140.65 54631.95 88888.00 2015-06-23 19:54:01.125 174 12530.15 140.60 54631.97 88888.00 2015-06-23 19:54:01.250 174 12530.10 140.55 54631.97 88888.00 2015-06-23 19:54:01.375 174 12530.10 140.55 54631.97 88888.00 2015-06-23 19:54:01.500 174 12530.08 140.55 54631.97 88888.00 2015-06-23 19:54:01.625 174 12530.05 140.55 54631.97 88888.00 2015-06-23 19:54:01.750 174 12529.98 140.55 54631.95 88888.00 2015-06-23 19:54:01.875 174 12529.98 140.55 54631.97 88888.00 2015-06-23 19:54:02.000 174 12530.00 140.53 54632.00 88888.00 2015-06-23 19:54:02.125 174 12530.00 140.45 54631.97 88888.00 2015-06-23 19:54:02.250 174 12529.90 140.40 54631.95 88888.00 2015-06-23 19:54:02.375 174 12529.88 140.45 54631.97 88888.00 2015-06-23 19:54:02.500 174 12529.83 140.43 54631.97 88888.00 2015-06-23 19:54:02.625 174 12529.75 140.40 54631.97 88888.00 2015-06-23 19:54:02.750 174 12529.73 140.38 54632.00 88888.00 2015-06-23 19:54:02.875 174 12529.65 140.35 54632.00 88888.00 2015-06-23 19:54:03.000 174 12529.65 140.32 54631.97 88888.00 2015-06-23 19:54:03.125 174 12529.73 140.32 54631.95 88888.00 2015-06-23 19:54:03.250 174 12529.77 140.30 54631.97 88888.00 2015-06-23 19:54:03.375 174 12529.83 140.28 54631.97 88888.00 2015-06-23 19:54:03.500 174 12529.77 140.25 54632.00 88888.00 2015-06-23 19:54:03.625 174 12529.70 140.25 54632.00 88888.00 2015-06-23 19:54:03.750 174 12529.62 140.28 54632.00 88888.00 2015-06-23 19:54:03.875 174 12529.58 140.28 54632.00 88888.00 2015-06-23 19:54:04.000 174 12529.50 140.25 54631.97 88888.00 2015-06-23 19:54:04.125 174 12529.50 140.20 54632.00 88888.00 2015-06-23 19:54:04.250 174 12529.52 140.20 54632.00 88888.00 2015-06-23 19:54:04.375 174 12529.62 140.22 54632.00 88888.00 2015-06-23 19:54:04.500 174 12529.60 140.20 54631.97 88888.00 2015-06-23 19:54:04.625 174 12529.58 140.15 54631.97 88888.00 2015-06-23 19:54:04.750 174 12529.52 140.12 54631.95 88888.00 2015-06-23 19:54:04.875 174 12529.50 140.12 54631.97 88888.00 2015-06-23 19:54:05.000 174 12529.52 140.15 54631.97 88888.00 2015-06-23 19:54:05.125 174 12529.55 140.12 54631.97 88888.00 2015-06-23 19:54:05.250 174 12529.52 140.05 54631.97 88888.00 2015-06-23 19:54:05.375 174 12529.55 140.07 54631.97 88888.00 2015-06-23 19:54:05.500 174 12529.58 140.07 54631.97 88888.00 2015-06-23 19:54:05.625 174 12529.60 140.07 54631.97 88888.00 2015-06-23 19:54:05.750 174 12529.58 140.05 54631.95 88888.00 2015-06-23 19:54:05.875 174 12529.52 140.05 54631.95 88888.00 2015-06-23 19:54:06.000 174 12529.52 140.03 54631.93 88888.00 2015-06-23 19:54:06.125 174 12529.52 140.03 54631.95 88888.00 2015-06-23 19:54:06.250 174 12529.40 140.00 54631.95 88888.00 2015-06-23 19:54:06.375 174 12529.38 139.97 54631.97 88888.00 2015-06-23 19:54:06.500 174 12529.45 139.97 54631.97 88888.00 2015-06-23 19:54:06.625 174 12529.42 140.00 54631.97 88888.00 2015-06-23 19:54:06.750 174 12529.45 139.97 54631.95 88888.00 2015-06-23 19:54:06.875 174 12529.45 139.95 54631.95 88888.00 2015-06-23 19:54:07.000 174 12529.48 139.95 54631.95 88888.00 2015-06-23 19:54:07.125 174 12529.40 139.88 54631.95 88888.00 2015-06-23 19:54:07.250 174 12529.35 139.82 54631.93 88888.00 2015-06-23 19:54:07.375 174 12529.33 139.85 54631.95 88888.00 2015-06-23 19:54:07.500 174 12529.30 139.82 54631.93 88888.00 2015-06-23 19:54:07.625 174 12529.30 139.78 54631.93 88888.00 2015-06-23 19:54:07.750 174 12529.30 139.75 54631.93 88888.00 2015-06-23 19:54:07.875 174 12529.33 139.75 54631.93 88888.00 2015-06-23 19:54:08.000 174 12529.35 139.75 54631.93 88888.00 2015-06-23 19:54:08.125 174 12529.35 139.75 54631.95 88888.00 2015-06-23 19:54:08.250 174 12529.25 139.70 54631.95 88888.00 2015-06-23 19:54:08.375 174 12529.23 139.68 54631.95 88888.00 2015-06-23 19:54:08.500 174 12529.20 139.68 54631.95 88888.00 2015-06-23 19:54:08.625 174 12529.25 139.65 54631.93 88888.00 2015-06-23 19:54:08.750 174 12529.23 139.62 54631.95 88888.00 2015-06-23 19:54:08.875 174 12529.25 139.60 54631.95 88888.00 2015-06-23 19:54:09.000 174 12529.25 139.60 54631.90 88888.00 2015-06-23 19:54:09.125 174 12529.25 139.57 54631.93 88888.00 2015-06-23 19:54:09.250 174 12529.23 139.53 54631.93 88888.00 2015-06-23 19:54:09.375 174 12529.20 139.53 54631.93 88888.00 2015-06-23 19:54:09.500 174 12529.15 139.47 54631.90 88888.00 2015-06-23 19:54:09.625 174 12529.17 139.47 54631.90 88888.00 2015-06-23 19:54:09.750 174 12529.17 139.47 54631.95 88888.00 2015-06-23 19:54:09.875 174 12529.15 139.45 54631.93 88888.00 2015-06-23 19:54:10.000 174 12529.10 139.40 54631.93 88888.00 2015-06-23 19:54:10.125 174 12529.15 139.40 54631.93 88888.00 2015-06-23 19:54:10.250 174 12529.17 139.40 54631.97 88888.00 2015-06-23 19:54:10.375 174 12529.20 139.38 54631.95 88888.00 2015-06-23 19:54:10.500 174 12529.12 139.30 54631.93 88888.00 2015-06-23 19:54:10.625 174 12529.10 139.28 54631.90 88888.00 2015-06-23 19:54:10.750 174 12529.08 139.28 54631.93 88888.00 2015-06-23 19:54:10.875 174 12528.98 139.25 54631.90 88888.00 2015-06-23 19:54:11.000 174 12529.02 139.25 54631.95 88888.00 2015-06-23 19:54:11.125 174 12529.00 139.22 54631.95 88888.00 2015-06-23 19:54:11.250 174 12529.02 139.18 54631.97 88888.00 2015-06-23 19:54:11.375 174 12529.02 139.15 54631.93 88888.00 2015-06-23 19:54:11.500 174 12529.00 139.18 54631.93 88888.00 2015-06-23 19:54:11.625 174 12529.00 139.15 54631.95 88888.00 2015-06-23 19:54:11.750 174 12528.95 139.10 54631.95 88888.00 2015-06-23 19:54:11.875 174 12528.90 139.07 54631.95 88888.00 2015-06-23 19:54:12.000 174 12528.95 139.07 54631.93 88888.00 2015-06-23 19:54:12.125 174 12529.00 139.07 54631.95 88888.00 2015-06-23 19:54:12.250 174 12528.95 139.07 54631.93 88888.00 2015-06-23 19:54:12.375 174 12529.00 139.03 54631.93 88888.00 2015-06-23 19:54:12.500 174 12528.92 139.00 54631.95 88888.00 2015-06-23 19:54:12.625 174 12528.88 138.97 54631.95 88888.00 2015-06-23 19:54:12.750 174 12528.83 138.97 54631.93 88888.00 2015-06-23 19:54:12.875 174 12528.83 138.97 54631.97 88888.00 2015-06-23 19:54:13.000 174 12528.85 138.93 54631.95 88888.00 2015-06-23 19:54:13.125 174 12528.83 138.90 54631.95 88888.00 2015-06-23 19:54:13.250 174 12528.85 138.88 54631.95 88888.00 2015-06-23 19:54:13.375 174 12528.85 138.85 54631.93 88888.00 2015-06-23 19:54:13.500 174 12528.80 138.80 54631.93 88888.00 2015-06-23 19:54:13.625 174 12528.77 138.80 54631.95 88888.00 2015-06-23 19:54:13.750 174 12528.80 138.85 54631.97 88888.00 2015-06-23 19:54:13.875 174 12528.77 138.80 54632.00 88888.00 2015-06-23 19:54:14.000 174 12528.77 138.80 54631.97 88888.00 2015-06-23 19:54:14.125 174 12528.73 138.75 54631.97 88888.00 2015-06-23 19:54:14.250 174 12528.73 138.72 54631.95 88888.00 2015-06-23 19:54:14.375 174 12528.75 138.75 54631.97 88888.00 2015-06-23 19:54:14.500 174 12528.70 138.72 54631.97 88888.00 2015-06-23 19:54:14.625 174 12528.70 138.68 54631.95 88888.00 2015-06-23 19:54:14.750 174 12528.70 138.62 54631.93 88888.00 2015-06-23 19:54:14.875 174 12528.65 138.62 54631.95 88888.00 2015-06-23 19:54:15.000 174 12528.62 138.60 54631.93 88888.00 2015-06-23 19:54:15.125 174 12528.62 138.60 54631.95 88888.00 2015-06-23 19:54:15.250 174 12528.60 138.60 54631.95 88888.00 2015-06-23 19:54:15.375 174 12528.65 138.57 54631.93 88888.00 2015-06-23 19:54:15.500 174 12528.62 138.55 54631.90 88888.00 2015-06-23 19:54:15.625 174 12528.60 138.53 54631.90 88888.00 2015-06-23 19:54:15.750 174 12528.55 138.50 54631.88 88888.00 2015-06-23 19:54:15.875 174 12528.60 138.47 54631.88 88888.00 2015-06-23 19:54:16.000 174 12528.67 138.53 54631.90 88888.00 2015-06-23 19:54:16.125 174 12528.65 138.50 54631.90 88888.00 2015-06-23 19:54:16.250 174 12528.52 138.45 54631.90 88888.00 2015-06-23 19:54:16.375 174 12528.52 138.47 54631.88 88888.00 2015-06-23 19:54:16.500 174 12528.48 138.45 54631.88 88888.00 2015-06-23 19:54:16.625 174 12528.50 138.43 54631.90 88888.00 2015-06-23 19:54:16.750 174 12528.52 138.43 54631.90 88888.00 2015-06-23 19:54:16.875 174 12528.52 138.40 54631.88 88888.00 2015-06-23 19:54:17.000 174 12528.52 138.38 54631.85 88888.00 2015-06-23 19:54:17.125 174 12528.58 138.38 54631.85 88888.00 2015-06-23 19:54:17.250 174 12528.55 138.35 54631.85 88888.00 2015-06-23 19:54:17.375 174 12528.60 138.38 54631.88 88888.00 2015-06-23 19:54:17.500 174 12528.60 138.38 54631.90 88888.00 2015-06-23 19:54:17.625 174 12528.65 138.35 54631.88 88888.00 2015-06-23 19:54:17.750 174 12528.60 138.32 54631.85 88888.00 2015-06-23 19:54:17.875 174 12528.55 138.30 54631.82 88888.00 2015-06-23 19:54:18.000 174 12528.55 138.30 54631.82 88888.00 2015-06-23 19:54:18.125 174 12528.55 138.32 54631.85 88888.00 2015-06-23 19:54:18.250 174 12528.55 138.30 54631.88 88888.00 2015-06-23 19:54:18.375 174 12528.52 138.30 54631.85 88888.00 2015-06-23 19:54:18.500 174 12528.48 138.30 54631.80 88888.00 2015-06-23 19:54:18.625 174 12528.45 138.28 54631.80 88888.00 2015-06-23 19:54:18.750 174 12528.50 138.22 54631.80 88888.00 2015-06-23 19:54:18.875 174 12528.50 138.22 54631.80 88888.00 2015-06-23 19:54:19.000 174 12528.50 138.20 54631.80 88888.00 2015-06-23 19:54:19.125 174 12528.55 138.18 54631.80 88888.00 2015-06-23 19:54:19.250 174 12528.48 138.18 54631.78 88888.00 2015-06-23 19:54:19.375 174 12528.45 138.18 54631.78 88888.00 2015-06-23 19:54:19.500 174 12528.48 138.18 54631.75 88888.00 2015-06-23 19:54:19.625 174 12528.52 138.12 54631.78 88888.00 2015-06-23 19:54:19.750 174 12528.52 138.12 54631.78 88888.00 2015-06-23 19:54:19.875 174 12528.52 138.15 54631.80 88888.00 2015-06-23 19:54:20.000 174 12528.58 138.15 54631.78 88888.00 2015-06-23 19:54:20.125 174 12528.55 138.15 54631.75 88888.00 2015-06-23 19:54:20.250 174 12528.48 138.10 54631.72 88888.00 2015-06-23 19:54:20.375 174 12528.48 138.12 54631.72 88888.00 2015-06-23 19:54:20.500 174 12528.48 138.12 54631.72 88888.00 2015-06-23 19:54:20.625 174 12528.48 138.12 54631.72 88888.00 2015-06-23 19:54:20.750 174 12528.45 138.10 54631.70 88888.00 2015-06-23 19:54:20.875 174 12528.50 138.10 54631.68 88888.00 2015-06-23 19:54:21.000 174 12528.50 138.10 54631.68 88888.00 2015-06-23 19:54:21.125 174 12528.52 138.05 54631.70 88888.00 2015-06-23 19:54:21.250 174 12528.52 138.05 54631.70 88888.00 2015-06-23 19:54:21.375 174 12528.52 138.05 54631.70 88888.00 2015-06-23 19:54:21.500 174 12528.50 138.05 54631.68 88888.00 2015-06-23 19:54:21.625 174 12528.50 138.05 54631.65 88888.00 2015-06-23 19:54:21.750 174 12528.50 138.05 54631.68 88888.00 2015-06-23 19:54:21.875 174 12528.52 138.05 54631.65 88888.00 2015-06-23 19:54:22.000 174 12528.50 138.07 54631.62 88888.00 2015-06-23 19:54:22.125 174 12528.50 138.07 54631.62 88888.00 2015-06-23 19:54:22.250 174 12528.50 138.05 54631.62 88888.00 2015-06-23 19:54:22.375 174 12528.52 138.03 54631.62 88888.00 2015-06-23 19:54:22.500 174 12528.55 138.05 54631.62 88888.00 2015-06-23 19:54:22.625 174 12528.62 138.07 54631.65 88888.00 2015-06-23 19:54:22.750 174 12528.60 138.05 54631.65 88888.00 2015-06-23 19:54:22.875 174 12528.52 138.00 54631.65 88888.00 2015-06-23 19:54:23.000 174 12528.40 137.95 54631.62 88888.00 2015-06-23 19:54:23.125 174 12528.50 138.00 54631.62 88888.00 2015-06-23 19:54:23.250 174 12528.58 138.05 54631.65 88888.00 2015-06-23 19:54:23.375 174 12528.58 138.07 54631.62 88888.00 2015-06-23 19:54:23.500 174 12528.58 138.07 54631.62 88888.00 2015-06-23 19:54:23.625 174 12528.58 138.03 54631.60 88888.00 2015-06-23 19:54:23.750 174 12528.65 138.03 54631.57 88888.00 2015-06-23 19:54:23.875 174 12528.65 138.03 54631.55 88888.00 2015-06-23 19:54:24.000 174 12528.62 138.00 54631.55 88888.00 2015-06-23 19:54:24.125 174 12528.60 138.03 54631.55 88888.00 2015-06-23 19:54:24.250 174 12528.58 138.00 54631.55 88888.00 2015-06-23 19:54:24.375 174 12528.58 138.03 54631.55 88888.00 2015-06-23 19:54:24.500 174 12528.62 138.03 54631.57 88888.00 2015-06-23 19:54:24.625 174 12528.65 138.00 54631.57 88888.00 2015-06-23 19:54:24.750 174 12528.60 137.95 54631.55 88888.00 2015-06-23 19:54:24.875 174 12528.55 137.95 54631.53 88888.00 2015-06-23 19:54:25.000 174 12528.52 137.95 54631.50 88888.00 2015-06-23 19:54:25.125 174 12528.58 137.95 54631.50 88888.00 2015-06-23 19:54:25.250 174 12528.62 137.93 54631.53 88888.00 2015-06-23 19:54:25.375 174 12528.62 137.97 54631.53 88888.00 2015-06-23 19:54:25.500 174 12528.60 137.97 54631.47 88888.00 2015-06-23 19:54:25.625 174 12528.60 137.97 54631.47 88888.00 2015-06-23 19:54:25.750 174 12528.60 137.95 54631.47 88888.00 2015-06-23 19:54:25.875 174 12528.58 137.93 54631.47 88888.00 2015-06-23 19:54:26.000 174 12528.58 137.93 54631.47 88888.00 2015-06-23 19:54:26.125 174 12528.58 137.93 54631.45 88888.00 2015-06-23 19:54:26.250 174 12528.60 137.93 54631.47 88888.00 2015-06-23 19:54:26.375 174 12528.62 137.90 54631.47 88888.00 2015-06-23 19:54:26.500 174 12528.58 137.88 54631.45 88888.00 2015-06-23 19:54:26.625 174 12528.50 137.88 54631.43 88888.00 2015-06-23 19:54:26.750 174 12528.52 137.90 54631.43 88888.00 2015-06-23 19:54:26.875 174 12528.58 137.85 54631.45 88888.00 2015-06-23 19:54:27.000 174 12528.58 137.88 54631.43 88888.00 2015-06-23 19:54:27.125 174 12528.58 137.90 54631.43 88888.00 2015-06-23 19:54:27.250 174 12528.55 137.88 54631.45 88888.00 2015-06-23 19:54:27.375 174 12528.58 137.85 54631.45 88888.00 2015-06-23 19:54:27.500 174 12528.50 137.80 54631.45 88888.00 2015-06-23 19:54:27.625 174 12528.50 137.82 54631.40 88888.00 2015-06-23 19:54:27.750 174 12528.55 137.82 54631.38 88888.00 2015-06-23 19:54:27.875 174 12528.50 137.85 54631.40 88888.00 2015-06-23 19:54:28.000 174 12528.45 137.88 54631.40 88888.00 2015-06-23 19:54:28.125 174 12528.40 137.85 54631.43 88888.00 2015-06-23 19:54:28.250 174 12528.45 137.85 54631.43 88888.00 2015-06-23 19:54:28.375 174 12528.50 137.88 54631.40 88888.00 2015-06-23 19:54:28.500 174 12528.45 137.85 54631.35 88888.00 2015-06-23 19:54:28.625 174 12528.48 137.82 54631.38 88888.00 2015-06-23 19:54:28.750 174 12528.45 137.80 54631.35 88888.00 2015-06-23 19:54:28.875 174 12528.38 137.80 54631.32 88888.00 2015-06-23 19:54:29.000 174 12528.35 137.82 54631.35 88888.00 2015-06-23 19:54:29.125 174 12528.35 137.82 54631.38 88888.00 2015-06-23 19:54:29.250 174 12528.35 137.82 54631.35 88888.00 2015-06-23 19:54:29.375 174 12528.35 137.80 54631.35 88888.00 2015-06-23 19:54:29.500 174 12528.33 137.80 54631.32 88888.00 2015-06-23 19:54:29.625 174 12528.27 137.80 54631.32 88888.00 2015-06-23 19:54:29.750 174 12528.30 137.78 54631.32 88888.00 2015-06-23 19:54:29.875 174 12528.27 137.78 54631.32 88888.00 2015-06-23 19:54:30.000 174 12528.30 137.78 54631.35 88888.00 2015-06-23 19:54:30.125 174 12528.30 137.78 54631.35 88888.00 2015-06-23 19:54:30.250 174 12528.25 137.75 54631.35 88888.00 2015-06-23 19:54:30.375 174 12528.27 137.78 54631.32 88888.00 2015-06-23 19:54:30.500 174 12528.27 137.75 54631.32 88888.00 2015-06-23 19:54:30.625 174 12528.30 137.78 54631.32 88888.00 2015-06-23 19:54:30.750 174 12528.25 137.80 54631.32 88888.00 2015-06-23 19:54:30.875 174 12528.20 137.78 54631.35 88888.00 2015-06-23 19:54:31.000 174 12528.23 137.75 54631.32 88888.00 2015-06-23 19:54:31.125 174 12528.23 137.70 54631.32 88888.00 2015-06-23 19:54:31.250 174 12528.15 137.68 54631.32 88888.00 2015-06-23 19:54:31.375 174 12528.12 137.68 54631.30 88888.00 2015-06-23 19:54:31.500 174 12528.08 137.68 54631.28 88888.00 2015-06-23 19:54:31.625 174 12528.08 137.68 54631.30 88888.00 2015-06-23 19:54:31.750 174 12528.15 137.70 54631.30 88888.00 2015-06-23 19:54:31.875 174 12528.20 137.68 54631.30 88888.00 2015-06-23 19:54:32.000 174 12528.15 137.62 54631.28 88888.00 2015-06-23 19:54:32.125 174 12528.15 137.62 54631.30 88888.00 2015-06-23 19:54:32.250 174 12528.08 137.65 54631.32 88888.00 2015-06-23 19:54:32.375 174 12528.05 137.65 54631.30 88888.00 2015-06-23 19:54:32.500 174 12528.02 137.65 54631.28 88888.00 2015-06-23 19:54:32.625 174 12528.05 137.65 54631.30 88888.00 2015-06-23 19:54:32.750 174 12528.08 137.62 54631.30 88888.00 2015-06-23 19:54:32.875 174 12528.10 137.65 54631.30 88888.00 2015-06-23 19:54:33.000 174 12528.05 137.62 54631.30 88888.00 2015-06-23 19:54:33.125 174 12528.02 137.62 54631.28 88888.00 2015-06-23 19:54:33.250 174 12528.00 137.62 54631.28 88888.00 2015-06-23 19:54:33.375 174 12527.98 137.65 54631.30 88888.00 2015-06-23 19:54:33.500 174 12527.92 137.62 54631.28 88888.00 2015-06-23 19:54:33.625 174 12527.95 137.60 54631.30 88888.00 2015-06-23 19:54:33.750 174 12527.98 137.60 54631.28 88888.00 2015-06-23 19:54:33.875 174 12527.92 137.60 54631.28 88888.00 2015-06-23 19:54:34.000 174 12527.92 137.60 54631.28 88888.00 2015-06-23 19:54:34.125 174 12527.88 137.60 54631.28 88888.00 2015-06-23 19:54:34.250 174 12527.83 137.57 54631.28 88888.00 2015-06-23 19:54:34.375 174 12527.90 137.60 54631.30 88888.00 2015-06-23 19:54:34.500 174 12527.92 137.57 54631.30 88888.00 2015-06-23 19:54:34.625 174 12527.92 137.57 54631.25 88888.00 2015-06-23 19:54:34.750 174 12527.90 137.57 54631.22 88888.00 2015-06-23 19:54:34.875 174 12527.83 137.55 54631.22 88888.00 2015-06-23 19:54:35.000 174 12527.80 137.53 54631.20 88888.00 2015-06-23 19:54:35.125 174 12527.83 137.55 54631.22 88888.00 2015-06-23 19:54:35.250 174 12527.83 137.55 54631.22 88888.00 2015-06-23 19:54:35.375 174 12527.92 137.57 54631.22 88888.00 2015-06-23 19:54:35.500 174 12527.90 137.57 54631.25 88888.00 2015-06-23 19:54:35.625 174 12527.88 137.55 54631.22 88888.00 2015-06-23 19:54:35.750 174 12527.92 137.57 54631.22 88888.00 2015-06-23 19:54:35.875 174 12527.92 137.57 54631.22 88888.00 2015-06-23 19:54:36.000 174 12527.88 137.55 54631.20 88888.00 2015-06-23 19:54:36.125 174 12527.83 137.53 54631.20 88888.00 2015-06-23 19:54:36.250 174 12527.85 137.53 54631.22 88888.00 2015-06-23 19:54:36.375 174 12527.88 137.53 54631.20 88888.00 2015-06-23 19:54:36.500 174 12527.85 137.53 54631.18 88888.00 2015-06-23 19:54:36.625 174 12527.83 137.53 54631.18 88888.00 2015-06-23 19:54:36.750 174 12527.73 137.53 54631.18 88888.00 2015-06-23 19:54:36.875 174 12527.70 137.53 54631.18 88888.00 2015-06-23 19:54:37.000 174 12527.75 137.53 54631.20 88888.00 2015-06-23 19:54:37.125 174 12527.75 137.53 54631.20 88888.00 2015-06-23 19:54:37.250 174 12527.77 137.47 54631.20 88888.00 2015-06-23 19:54:37.375 174 12527.80 137.47 54631.20 88888.00 2015-06-23 19:54:37.500 174 12527.77 137.53 54631.18 88888.00 2015-06-23 19:54:37.625 174 12527.75 137.53 54631.15 88888.00 2015-06-23 19:54:37.750 174 12527.77 137.47 54631.18 88888.00 2015-06-23 19:54:37.875 174 12527.83 137.50 54631.20 88888.00 2015-06-23 19:54:38.000 174 12527.77 137.50 54631.18 88888.00 2015-06-23 19:54:38.125 174 12527.73 137.47 54631.18 88888.00 2015-06-23 19:54:38.250 174 12527.75 137.47 54631.15 88888.00 2015-06-23 19:54:38.375 174 12527.75 137.47 54631.15 88888.00 2015-06-23 19:54:38.500 174 12527.73 137.45 54631.15 88888.00 2015-06-23 19:54:38.625 174 12527.77 137.43 54631.15 88888.00 2015-06-23 19:54:38.750 174 12527.77 137.43 54631.15 88888.00 2015-06-23 19:54:38.875 174 12527.67 137.40 54631.15 88888.00 2015-06-23 19:54:39.000 174 12527.65 137.40 54631.15 88888.00 2015-06-23 19:54:39.125 174 12527.70 137.40 54631.15 88888.00 2015-06-23 19:54:39.250 174 12527.77 137.38 54631.15 88888.00 2015-06-23 19:54:39.375 174 12527.75 137.38 54631.18 88888.00 2015-06-23 19:54:39.500 174 12527.70 137.35 54631.12 88888.00 2015-06-23 19:54:39.625 174 12527.67 137.38 54631.10 88888.00 2015-06-23 19:54:39.750 174 12527.67 137.35 54631.10 88888.00 2015-06-23 19:54:39.875 174 12527.67 137.32 54631.12 88888.00 2015-06-23 19:54:40.000 174 12527.65 137.32 54631.12 88888.00 2015-06-23 19:54:40.125 174 12527.67 137.35 54631.12 88888.00 2015-06-23 19:54:40.250 174 12527.67 137.30 54631.12 88888.00 2015-06-23 19:54:40.375 174 12527.65 137.32 54631.10 88888.00 2015-06-23 19:54:40.500 174 12527.62 137.32 54631.10 88888.00 2015-06-23 19:54:40.625 174 12527.70 137.32 54631.10 88888.00 2015-06-23 19:54:40.750 174 12527.83 137.35 54631.10 88888.00 2015-06-23 19:54:40.875 174 12527.77 137.32 54631.05 88888.00 2015-06-23 19:54:41.000 174 12527.75 137.30 54631.05 88888.00 2015-06-23 19:54:41.125 174 12527.75 137.25 54631.03 88888.00 2015-06-23 19:54:41.250 174 12527.73 137.25 54631.03 88888.00 2015-06-23 19:54:41.375 174 12527.83 137.28 54631.03 88888.00 2015-06-23 19:54:41.500 174 12527.83 137.25 54631.03 88888.00 2015-06-23 19:54:41.625 174 12527.77 137.28 54631.03 88888.00 2015-06-23 19:54:41.750 174 12527.80 137.28 54631.03 88888.00 2015-06-23 19:54:41.875 174 12527.80 137.28 54631.00 88888.00 2015-06-23 19:54:42.000 174 12527.75 137.28 54631.03 88888.00 2015-06-23 19:54:42.125 174 12527.75 137.28 54631.03 88888.00 2015-06-23 19:54:42.250 174 12527.77 137.28 54631.03 88888.00 2015-06-23 19:54:42.375 174 12527.75 137.28 54631.00 88888.00 2015-06-23 19:54:42.500 174 12527.73 137.25 54631.03 88888.00 2015-06-23 19:54:42.625 174 12527.75 137.25 54630.97 88888.00 2015-06-23 19:54:42.750 174 12527.73 137.22 54631.00 88888.00 2015-06-23 19:54:42.875 174 12527.75 137.22 54631.03 88888.00 2015-06-23 19:54:43.000 174 12527.70 137.20 54631.00 88888.00 2015-06-23 19:54:43.125 174 12527.77 137.18 54631.00 88888.00 2015-06-23 19:54:43.250 174 12527.77 137.22 54631.03 88888.00 2015-06-23 19:54:43.375 174 12527.77 137.22 54631.03 88888.00 2015-06-23 19:54:43.500 174 12527.75 137.20 54630.97 88888.00 2015-06-23 19:54:43.625 174 12527.75 137.20 54630.97 88888.00 2015-06-23 19:54:43.750 174 12527.75 137.20 54630.95 88888.00 2015-06-23 19:54:43.875 174 12527.77 137.18 54630.95 88888.00 2015-06-23 19:54:44.000 174 12527.77 137.18 54630.97 88888.00 2015-06-23 19:54:44.125 174 12527.73 137.18 54630.95 88888.00 2015-06-23 19:54:44.250 174 12527.73 137.15 54630.95 88888.00 2015-06-23 19:54:44.375 174 12527.75 137.15 54630.95 88888.00 2015-06-23 19:54:44.500 174 12527.75 137.15 54630.97 88888.00 2015-06-23 19:54:44.625 174 12527.80 137.15 54630.97 88888.00 2015-06-23 19:54:44.750 174 12527.77 137.10 54630.97 88888.00 2015-06-23 19:54:44.875 174 12527.70 137.10 54630.97 88888.00 2015-06-23 19:54:45.000 174 12527.73 137.07 54630.95 88888.00 2015-06-23 19:54:45.125 174 12527.73 137.07 54630.93 88888.00 2015-06-23 19:54:45.250 174 12527.67 137.07 54630.93 88888.00 2015-06-23 19:54:45.375 174 12527.67 137.03 54630.93 88888.00 2015-06-23 19:54:45.500 174 12527.65 137.03 54630.93 88888.00 2015-06-23 19:54:45.625 174 12527.75 137.03 54630.93 88888.00 2015-06-23 19:54:45.750 174 12527.73 137.00 54630.93 88888.00 2015-06-23 19:54:45.875 174 12527.65 137.00 54630.93 88888.00 2015-06-23 19:54:46.000 174 12527.73 137.05 54630.95 88888.00 2015-06-23 19:54:46.125 174 12527.73 137.05 54630.95 88888.00 2015-06-23 19:54:46.250 174 12527.62 137.00 54630.93 88888.00 2015-06-23 19:54:46.375 174 12527.60 137.00 54630.93 88888.00 2015-06-23 19:54:46.500 174 12527.60 136.97 54630.93 88888.00 2015-06-23 19:54:46.625 174 12527.58 136.95 54630.93 88888.00 2015-06-23 19:54:46.750 174 12527.55 136.90 54630.90 88888.00 2015-06-23 19:54:46.875 174 12527.60 136.90 54630.90 88888.00 2015-06-23 19:54:47.000 174 12527.62 136.93 54630.90 88888.00 2015-06-23 19:54:47.125 174 12527.58 136.95 54630.93 88888.00 2015-06-23 19:54:47.250 174 12527.58 136.90 54630.93 88888.00 2015-06-23 19:54:47.375 174 12527.58 136.88 54630.90 88888.00 2015-06-23 19:54:47.500 174 12527.58 136.82 54630.90 88888.00 2015-06-23 19:54:47.625 174 12527.58 136.88 54630.93 88888.00 2015-06-23 19:54:47.750 174 12527.52 136.85 54630.90 88888.00 2015-06-23 19:54:47.875 174 12527.55 136.85 54630.90 88888.00 2015-06-23 19:54:48.000 174 12527.52 136.82 54630.85 88888.00 2015-06-23 19:54:48.125 174 12527.48 136.80 54630.88 88888.00 2015-06-23 19:54:48.250 174 12527.45 136.78 54630.90 88888.00 2015-06-23 19:54:48.375 174 12527.45 136.78 54630.88 88888.00 2015-06-23 19:54:48.500 174 12527.40 136.75 54630.88 88888.00 2015-06-23 19:54:48.625 174 12527.38 136.75 54630.88 88888.00 2015-06-23 19:54:48.750 174 12527.40 136.78 54630.93 88888.00 2015-06-23 19:54:48.875 174 12527.42 136.80 54630.95 88888.00 2015-06-23 19:54:49.000 174 12527.40 136.75 54630.90 88888.00 2015-06-23 19:54:49.125 174 12527.35 136.72 54630.88 88888.00 2015-06-23 19:54:49.250 174 12527.30 136.72 54630.88 88888.00 2015-06-23 19:54:49.375 174 12527.30 136.70 54630.88 88888.00 2015-06-23 19:54:49.500 174 12527.30 136.70 54630.90 88888.00 2015-06-23 19:54:49.625 174 12527.38 136.68 54630.90 88888.00 2015-06-23 19:54:49.750 174 12527.38 136.65 54630.88 88888.00 2015-06-23 19:54:49.875 174 12527.30 136.65 54630.90 88888.00 2015-06-23 19:54:50.000 174 12527.30 136.68 54630.93 88888.00 2015-06-23 19:54:50.125 174 12527.27 136.65 54630.90 88888.00 2015-06-23 19:54:50.250 174 12527.23 136.60 54630.85 88888.00 2015-06-23 19:54:50.375 174 12527.25 136.62 54630.88 88888.00 2015-06-23 19:54:50.500 174 12527.23 136.62 54630.88 88888.00 2015-06-23 19:54:50.625 174 12527.20 136.57 54630.88 88888.00 2015-06-23 19:54:50.750 174 12527.25 136.53 54630.90 88888.00 2015-06-23 19:54:50.875 174 12527.25 136.53 54630.88 88888.00 2015-06-23 19:54:51.000 174 12527.23 136.53 54630.88 88888.00 2015-06-23 19:54:51.125 174 12527.23 136.53 54630.93 88888.00 2015-06-23 19:54:51.250 174 12527.20 136.50 54630.90 88888.00 2015-06-23 19:54:51.375 174 12527.23 136.50 54630.90 88888.00 2015-06-23 19:54:51.500 174 12527.23 136.53 54630.90 88888.00 2015-06-23 19:54:51.625 174 12527.15 136.50 54630.88 88888.00 2015-06-23 19:54:51.750 174 12527.08 136.45 54630.88 88888.00 2015-06-23 19:54:51.875 174 12527.10 136.43 54630.90 88888.00 2015-06-23 19:54:52.000 174 12527.17 136.43 54630.90 88888.00 2015-06-23 19:54:52.125 174 12527.17 136.43 54630.90 88888.00 2015-06-23 19:54:52.250 174 12527.12 136.40 54630.93 88888.00 2015-06-23 19:54:52.375 174 12527.12 136.40 54630.88 88888.00 2015-06-23 19:54:52.500 174 12527.10 136.38 54630.88 88888.00 2015-06-23 19:54:52.625 174 12527.10 136.38 54630.88 88888.00 2015-06-23 19:54:52.750 174 12527.15 136.38 54630.90 88888.00 2015-06-23 19:54:52.875 174 12527.12 136.35 54630.93 88888.00 2015-06-23 19:54:53.000 174 12527.10 136.35 54630.90 88888.00 2015-06-23 19:54:53.125 174 12527.05 136.30 54630.88 88888.00 2015-06-23 19:54:53.250 174 12527.00 136.28 54630.88 88888.00 2015-06-23 19:54:53.375 174 12527.05 136.30 54630.88 88888.00 2015-06-23 19:54:53.500 174 12527.05 136.30 54630.88 88888.00 2015-06-23 19:54:53.625 174 12526.98 136.25 54630.90 88888.00 2015-06-23 19:54:53.750 174 12527.00 136.22 54630.90 88888.00 2015-06-23 19:54:53.875 174 12526.98 136.25 54630.90 88888.00 2015-06-23 19:54:54.000 174 12526.92 136.22 54630.88 88888.00 2015-06-23 19:54:54.125 174 12526.95 136.20 54630.90 88888.00 2015-06-23 19:54:54.250 174 12526.95 136.20 54630.93 88888.00 2015-06-23 19:54:54.375 174 12526.98 136.20 54630.90 88888.00 2015-06-23 19:54:54.500 174 12526.90 136.18 54630.88 88888.00 2015-06-23 19:54:54.625 174 12526.90 136.18 54630.88 88888.00 2015-06-23 19:54:54.750 174 12526.95 136.15 54630.90 88888.00 2015-06-23 19:54:54.875 174 12527.00 136.12 54630.93 88888.00 2015-06-23 19:54:55.000 174 12526.92 136.07 54630.90 88888.00 2015-06-23 19:54:55.125 174 12526.90 136.07 54630.88 88888.00 2015-06-23 19:54:55.250 174 12526.80 136.07 54630.85 88888.00 2015-06-23 19:54:55.375 174 12526.83 136.07 54630.88 88888.00 2015-06-23 19:54:55.500 174 12526.83 136.05 54630.88 88888.00 2015-06-23 19:54:55.625 174 12526.83 136.03 54630.88 88888.00 2015-06-23 19:54:55.750 174 12526.83 136.03 54630.90 88888.00 2015-06-23 19:54:55.875 174 12526.85 136.05 54630.90 88888.00 2015-06-23 19:54:56.000 174 12526.85 136.00 54630.90 88888.00 2015-06-23 19:54:56.125 174 12526.88 136.00 54630.93 88888.00 2015-06-23 19:54:56.250 174 12526.92 135.97 54630.93 88888.00 2015-06-23 19:54:56.375 174 12526.90 135.97 54630.93 88888.00 2015-06-23 19:54:56.500 174 12526.83 135.95 54630.88 88888.00 2015-06-23 19:54:56.625 174 12526.83 135.90 54630.88 88888.00 2015-06-23 19:54:56.750 174 12526.83 135.90 54630.88 88888.00 2015-06-23 19:54:56.875 174 12526.83 135.88 54630.90 88888.00 2015-06-23 19:54:57.000 174 12526.80 135.88 54630.88 88888.00 2015-06-23 19:54:57.125 174 12526.80 135.88 54630.88 88888.00 2015-06-23 19:54:57.250 174 12526.77 135.88 54630.90 88888.00 2015-06-23 19:54:57.375 174 12526.80 135.85 54630.88 88888.00 2015-06-23 19:54:57.500 174 12526.75 135.82 54630.88 88888.00 2015-06-23 19:54:57.625 174 12526.75 135.82 54630.88 88888.00 2015-06-23 19:54:57.750 174 12526.80 135.82 54630.88 88888.00 2015-06-23 19:54:57.875 174 12526.80 135.82 54630.90 88888.00 2015-06-23 19:54:58.000 174 12526.70 135.80 54630.88 88888.00 2015-06-23 19:54:58.125 174 12526.70 135.78 54630.88 88888.00 2015-06-23 19:54:58.250 174 12526.60 135.70 54630.88 88888.00 2015-06-23 19:54:58.375 174 12526.58 135.70 54630.82 88888.00 2015-06-23 19:54:58.500 174 12526.62 135.72 54630.85 88888.00 2015-06-23 19:54:58.625 174 12526.70 135.72 54630.88 88888.00 2015-06-23 19:54:58.750 174 12526.75 135.68 54630.90 88888.00 2015-06-23 19:54:58.875 174 12526.75 135.70 54630.90 88888.00 2015-06-23 19:54:59.000 174 12526.77 135.68 54630.88 88888.00 2015-06-23 19:54:59.125 174 12526.77 135.65 54630.88 88888.00 2015-06-23 19:54:59.250 174 12526.75 135.57 54630.88 88888.00 2015-06-23 19:54:59.375 174 12526.77 135.60 54630.88 88888.00 2015-06-23 19:54:59.500 174 12526.75 135.60 54630.90 88888.00 2015-06-23 19:54:59.625 174 12526.70 135.55 54630.90 88888.00 2015-06-23 19:54:59.750 174 12526.70 135.53 54630.90 88888.00 2015-06-23 19:54:59.875 174 12526.67 135.50 54630.88 88888.00 2015-06-23 19:55:00.000 174 12526.67 135.47 54630.88 88888.00 2015-06-23 19:55:00.125 174 12526.67 135.45 54630.88 88888.00 2015-06-23 19:55:00.250 174 12526.65 135.43 54630.90 88888.00 2015-06-23 19:55:00.375 174 12526.70 135.43 54630.88 88888.00 2015-06-23 19:55:00.500 174 12526.75 135.40 54630.85 88888.00 2015-06-23 19:55:00.625 174 12526.70 135.38 54630.85 88888.00 2015-06-23 19:55:00.750 174 12526.67 135.38 54630.88 88888.00 2015-06-23 19:55:00.875 174 12526.62 135.32 54630.88 88888.00 2015-06-23 19:55:01.000 174 12526.65 135.30 54630.88 88888.00 2015-06-23 19:55:01.125 174 12526.65 135.28 54630.90 88888.00 2015-06-23 19:55:01.250 174 12526.62 135.25 54630.88 88888.00 2015-06-23 19:55:01.375 174 12526.52 135.25 54630.88 88888.00 2015-06-23 19:55:01.500 174 12526.48 135.22 54630.90 88888.00 2015-06-23 19:55:01.625 174 12526.58 135.25 54630.90 88888.00 2015-06-23 19:55:01.750 174 12526.58 135.25 54630.88 88888.00 2015-06-23 19:55:01.875 174 12526.50 135.20 54630.85 88888.00 2015-06-23 19:55:02.000 174 12526.48 135.18 54630.88 88888.00 2015-06-23 19:55:02.125 174 12526.50 135.18 54630.90 88888.00 2015-06-23 19:55:02.250 174 12526.48 135.12 54630.88 88888.00 2015-06-23 19:55:02.375 174 12526.45 135.12 54630.85 88888.00 2015-06-23 19:55:02.500 174 12526.40 135.07 54630.88 88888.00 2015-06-23 19:55:02.625 174 12526.45 135.07 54630.90 88888.00 2015-06-23 19:55:02.750 174 12526.42 135.07 54630.90 88888.00 2015-06-23 19:55:02.875 174 12526.40 135.03 54630.90 88888.00 2015-06-23 19:55:03.000 174 12526.38 135.00 54630.90 88888.00 2015-06-23 19:55:03.125 174 12526.35 134.97 54630.93 88888.00 2015-06-23 19:55:03.250 174 12526.35 134.97 54630.95 88888.00 2015-06-23 19:55:03.375 174 12526.40 134.97 54630.93 88888.00 2015-06-23 19:55:03.500 174 12526.38 134.97 54630.93 88888.00 2015-06-23 19:55:03.625 174 12526.33 134.90 54630.93 88888.00 2015-06-23 19:55:03.750 174 12526.27 134.85 54630.90 88888.00 2015-06-23 19:55:03.875 174 12526.33 134.82 54630.88 88888.00 2015-06-23 19:55:04.000 174 12526.33 134.82 54630.90 88888.00 2015-06-23 19:55:04.125 174 12526.30 134.82 54630.93 88888.00 2015-06-23 19:55:04.250 174 12526.23 134.80 54630.93 88888.00 2015-06-23 19:55:04.375 174 12526.27 134.80 54630.95 88888.00 2015-06-23 19:55:04.500 174 12526.27 134.75 54630.93 88888.00 2015-06-23 19:55:04.625 174 12526.27 134.75 54630.93 88888.00 2015-06-23 19:55:04.750 174 12526.17 134.72 54630.95 88888.00 2015-06-23 19:55:04.875 174 12526.10 134.70 54630.95 88888.00 2015-06-23 19:55:05.000 174 12526.05 134.70 54630.95 88888.00 2015-06-23 19:55:05.125 174 12526.08 134.68 54630.95 88888.00 2015-06-23 19:55:05.250 174 12526.05 134.65 54630.97 88888.00 2015-06-23 19:55:05.375 174 12526.05 134.68 54630.97 88888.00 2015-06-23 19:55:05.500 174 12526.08 134.65 54630.97 88888.00 2015-06-23 19:55:05.625 174 12526.08 134.57 54630.95 88888.00 2015-06-23 19:55:05.750 174 12526.02 134.53 54630.97 88888.00 2015-06-23 19:55:05.875 174 12526.02 134.50 54630.95 88888.00 2015-06-23 19:55:06.000 174 12526.00 134.53 54630.93 88888.00 2015-06-23 19:55:06.125 174 12526.02 134.53 54630.93 88888.00 2015-06-23 19:55:06.250 174 12525.98 134.47 54630.95 88888.00 2015-06-23 19:55:06.375 174 12525.92 134.45 54630.95 88888.00 2015-06-23 19:55:06.500 174 12525.85 134.43 54630.95 88888.00 2015-06-23 19:55:06.625 174 12525.85 134.43 54630.95 88888.00 2015-06-23 19:55:06.750 174 12525.90 134.40 54630.95 88888.00 2015-06-23 19:55:06.875 174 12525.85 134.38 54630.95 88888.00 2015-06-23 19:55:07.000 174 12525.83 134.35 54630.93 88888.00 2015-06-23 19:55:07.125 174 12525.83 134.32 54630.97 88888.00 2015-06-23 19:55:07.250 174 12525.85 134.32 54631.00 88888.00 2015-06-23 19:55:07.375 174 12525.88 134.32 54631.03 88888.00 2015-06-23 19:55:07.500 174 12525.80 134.30 54631.00 88888.00 2015-06-23 19:55:07.625 174 12525.67 134.22 54630.97 88888.00 2015-06-23 19:55:07.750 174 12525.70 134.22 54630.97 88888.00 2015-06-23 19:55:07.875 174 12525.70 134.20 54631.00 88888.00 2015-06-23 19:55:08.000 174 12525.67 134.18 54631.00 88888.00 2015-06-23 19:55:08.125 174 12525.70 134.15 54631.03 88888.00 2015-06-23 19:55:08.250 174 12525.62 134.10 54631.00 88888.00 2015-06-23 19:55:08.375 174 12525.60 134.12 54630.97 88888.00 2015-06-23 19:55:08.500 174 12525.58 134.10 54630.97 88888.00 2015-06-23 19:55:08.625 174 12525.60 134.12 54631.00 88888.00 2015-06-23 19:55:08.750 174 12525.55 134.10 54631.03 88888.00 2015-06-23 19:55:08.875 174 12525.52 134.10 54631.03 88888.00 2015-06-23 19:55:09.000 174 12525.58 134.10 54630.97 88888.00 2015-06-23 19:55:09.125 174 12525.58 134.03 54631.00 88888.00 2015-06-23 19:55:09.250 174 12525.52 133.97 54631.00 88888.00 2015-06-23 19:55:09.375 174 12525.50 133.97 54630.97 88888.00 2015-06-23 19:55:09.500 174 12525.45 134.00 54630.97 88888.00 2015-06-23 19:55:09.625 174 12525.42 134.00 54631.00 88888.00 2015-06-23 19:55:09.750 174 12525.50 133.97 54631.03 88888.00 2015-06-23 19:55:09.875 174 12525.52 133.90 54631.00 88888.00 2015-06-23 19:55:10.000 174 12525.42 133.93 54631.00 88888.00 2015-06-23 19:55:10.125 174 12525.33 133.90 54630.97 88888.00 2015-06-23 19:55:10.250 174 12525.33 133.88 54630.97 88888.00 2015-06-23 19:55:10.375 174 12525.40 133.88 54631.00 88888.00 2015-06-23 19:55:10.500 174 12525.42 133.88 54631.00 88888.00 2015-06-23 19:55:10.625 174 12525.45 133.88 54631.03 88888.00 2015-06-23 19:55:10.750 174 12525.42 133.85 54631.03 88888.00 2015-06-23 19:55:10.875 174 12525.35 133.85 54631.00 88888.00 2015-06-23 19:55:11.000 174 12525.35 133.82 54630.97 88888.00 2015-06-23 19:55:11.125 174 12525.33 133.82 54631.00 88888.00 2015-06-23 19:55:11.250 174 12525.25 133.80 54630.95 88888.00 2015-06-23 19:55:11.375 174 12525.30 133.75 54630.95 88888.00 2015-06-23 19:55:11.500 174 12525.33 133.80 54631.00 88888.00 2015-06-23 19:55:11.625 174 12525.30 133.80 54631.00 88888.00 2015-06-23 19:55:11.750 174 12525.25 133.78 54631.00 88888.00 2015-06-23 19:55:11.875 174 12525.23 133.72 54631.00 88888.00 2015-06-23 19:55:12.000 174 12525.23 133.72 54631.03 88888.00 2015-06-23 19:55:12.125 174 12525.15 133.75 54631.05 88888.00 2015-06-23 19:55:12.250 174 12525.12 133.75 54631.05 88888.00 2015-06-23 19:55:12.375 174 12525.17 133.75 54631.05 88888.00 2015-06-23 19:55:12.500 174 12525.17 133.70 54631.05 88888.00 2015-06-23 19:55:12.625 174 12525.17 133.70 54631.03 88888.00 2015-06-23 19:55:12.750 174 12525.12 133.68 54631.00 88888.00 2015-06-23 19:55:12.875 174 12525.10 133.65 54631.00 88888.00 2015-06-23 19:55:13.000 174 12525.12 133.62 54631.00 88888.00 2015-06-23 19:55:13.125 174 12525.05 133.65 54630.97 88888.00 2015-06-23 19:55:13.250 174 12525.00 133.68 54631.03 88888.00 2015-06-23 19:55:13.375 174 12525.02 133.68 54631.03 88888.00 2015-06-23 19:55:13.500 174 12525.08 133.62 54631.00 88888.00 2015-06-23 19:55:13.625 174 12525.08 133.62 54631.03 88888.00 2015-06-23 19:55:13.750 174 12525.05 133.65 54631.03 88888.00 2015-06-23 19:55:13.875 174 12525.05 133.60 54631.00 88888.00 2015-06-23 19:55:14.000 174 12525.05 133.60 54630.97 88888.00 2015-06-23 19:55:14.125 174 12525.05 133.60 54631.00 88888.00 2015-06-23 19:55:14.250 174 12525.05 133.57 54631.00 88888.00 2015-06-23 19:55:14.375 174 12525.02 133.60 54631.03 88888.00 2015-06-23 19:55:14.500 174 12524.95 133.57 54631.05 88888.00 2015-06-23 19:55:14.625 174 12524.88 133.53 54630.97 88888.00 2015-06-23 19:55:14.750 174 12524.85 133.50 54630.95 88888.00 2015-06-23 19:55:14.875 174 12524.88 133.55 54630.97 88888.00 2015-06-23 19:55:15.000 174 12524.90 133.55 54630.97 88888.00 2015-06-23 19:55:15.125 174 12524.92 133.57 54631.00 88888.00 2015-06-23 19:55:15.250 174 12524.90 133.55 54631.00 88888.00 2015-06-23 19:55:15.375 174 12524.85 133.55 54631.00 88888.00 2015-06-23 19:55:15.500 174 12524.83 133.55 54631.00 88888.00 2015-06-23 19:55:15.625 174 12524.77 133.53 54631.00 88888.00 2015-06-23 19:55:15.750 174 12524.80 133.50 54631.00 88888.00 2015-06-23 19:55:15.875 174 12524.80 133.50 54631.03 88888.00 2015-06-23 19:55:16.000 174 12524.77 133.50 54631.00 88888.00 2015-06-23 19:55:16.125 174 12524.73 133.50 54630.97 88888.00 2015-06-23 19:55:16.250 174 12524.73 133.47 54630.97 88888.00 2015-06-23 19:55:16.375 174 12524.75 133.45 54630.97 88888.00 2015-06-23 19:55:16.500 174 12524.80 133.43 54631.03 88888.00 2015-06-23 19:55:16.625 174 12524.77 133.45 54631.00 88888.00 2015-06-23 19:55:16.750 174 12524.73 133.43 54631.00 88888.00 2015-06-23 19:55:16.875 174 12524.70 133.45 54631.00 88888.00 2015-06-23 19:55:17.000 174 12524.75 133.43 54630.97 88888.00 2015-06-23 19:55:17.125 174 12524.67 133.40 54630.97 88888.00 2015-06-23 19:55:17.250 174 12524.60 133.38 54630.97 88888.00 2015-06-23 19:55:17.375 174 12524.65 133.38 54631.00 88888.00 2015-06-23 19:55:17.500 174 12524.65 133.38 54630.97 88888.00 2015-06-23 19:55:17.625 174 12524.58 133.40 54630.97 88888.00 2015-06-23 19:55:17.750 174 12524.52 133.43 54630.97 88888.00 2015-06-23 19:55:17.875 174 12524.50 133.40 54631.03 88888.00 2015-06-23 19:55:18.000 174 12524.55 133.38 54631.00 88888.00 2015-06-23 19:55:18.125 174 12524.55 133.35 54631.00 88888.00 2015-06-23 19:55:18.250 174 12524.45 133.32 54630.97 88888.00 2015-06-23 19:55:18.375 174 12524.38 133.32 54630.97 88888.00 2015-06-23 19:55:18.500 174 12524.40 133.32 54630.95 88888.00 2015-06-23 19:55:18.625 174 12524.42 133.30 54630.97 88888.00 2015-06-23 19:55:18.750 174 12524.42 133.32 54630.97 88888.00 2015-06-23 19:55:18.875 174 12524.45 133.30 54630.97 88888.00 2015-06-23 19:55:19.000 174 12524.38 133.25 54631.00 88888.00 2015-06-23 19:55:19.125 174 12524.35 133.25 54630.97 88888.00 2015-06-23 19:55:19.250 174 12524.33 133.25 54630.95 88888.00 2015-06-23 19:55:19.375 174 12524.30 133.28 54630.97 88888.00 2015-06-23 19:55:19.500 174 12524.30 133.22 54630.97 88888.00 2015-06-23 19:55:19.625 174 12524.33 133.20 54630.97 88888.00 2015-06-23 19:55:19.750 174 12524.27 133.22 54630.95 88888.00 2015-06-23 19:55:19.875 174 12524.17 133.22 54630.95 88888.00 2015-06-23 19:55:20.000 174 12524.12 133.20 54630.93 88888.00 2015-06-23 19:55:20.125 174 12524.05 133.18 54630.93 88888.00 2015-06-23 19:55:20.250 174 12524.10 133.12 54630.97 88888.00 2015-06-23 19:55:20.375 174 12524.15 133.18 54630.97 88888.00 2015-06-23 19:55:20.500 174 12524.17 133.20 54630.97 88888.00 2015-06-23 19:55:20.625 174 12524.12 133.18 54630.97 88888.00 2015-06-23 19:55:20.750 174 12524.12 133.12 54630.93 88888.00 2015-06-23 19:55:20.875 174 12524.15 133.10 54630.93 88888.00 2015-06-23 19:55:21.000 174 12524.08 133.10 54630.95 88888.00 2015-06-23 19:55:21.125 174 12524.05 133.15 54630.95 88888.00 2015-06-23 19:55:21.250 174 12524.02 133.12 54631.00 88888.00 2015-06-23 19:55:21.375 174 12524.05 133.10 54631.00 88888.00 2015-06-23 19:55:21.500 174 12524.00 133.10 54630.97 88888.00 2015-06-23 19:55:21.625 174 12524.00 133.07 54630.93 88888.00 2015-06-23 19:55:21.750 174 12524.00 133.10 54630.97 88888.00 2015-06-23 19:55:21.875 174 12524.02 133.07 54631.00 88888.00 2015-06-23 19:55:22.000 174 12524.05 133.03 54630.97 88888.00 2015-06-23 19:55:22.125 174 12523.98 133.03 54630.97 88888.00 2015-06-23 19:55:22.250 174 12523.92 133.03 54630.97 88888.00 2015-06-23 19:55:22.375 174 12523.95 133.00 54630.97 88888.00 2015-06-23 19:55:22.500 174 12523.92 132.97 54630.95 88888.00 2015-06-23 19:55:22.625 174 12523.90 132.95 54630.95 88888.00 2015-06-23 19:55:22.750 174 12523.90 132.95 54630.95 88888.00 2015-06-23 19:55:22.875 174 12523.92 132.93 54630.95 88888.00 2015-06-23 19:55:23.000 174 12523.90 132.93 54630.93 88888.00 2015-06-23 19:55:23.125 174 12523.85 132.95 54630.95 88888.00 2015-06-23 19:55:23.250 174 12523.77 132.95 54630.95 88888.00 2015-06-23 19:55:23.375 174 12523.75 132.90 54630.93 88888.00 2015-06-23 19:55:23.500 174 12523.75 132.88 54630.95 88888.00 2015-06-23 19:55:23.625 174 12523.77 132.88 54630.95 88888.00 2015-06-23 19:55:23.750 174 12523.83 132.90 54630.97 88888.00 2015-06-23 19:55:23.875 174 12523.83 132.88 54630.97 88888.00 2015-06-23 19:55:24.000 174 12523.80 132.88 54630.95 88888.00 2015-06-23 19:55:24.125 174 12523.75 132.85 54630.95 88888.00 2015-06-23 19:55:24.250 174 12523.67 132.85 54630.90 88888.00 2015-06-23 19:55:24.375 174 12523.70 132.85 54630.93 88888.00 2015-06-23 19:55:24.500 174 12523.70 132.85 54630.95 88888.00 2015-06-23 19:55:24.625 174 12523.75 132.88 54630.95 88888.00 2015-06-23 19:55:24.750 174 12523.73 132.82 54630.90 88888.00 2015-06-23 19:55:24.875 174 12523.70 132.82 54630.88 88888.00 2015-06-23 19:55:25.000 174 12523.60 132.82 54630.90 88888.00 2015-06-23 19:55:25.125 174 12523.58 132.82 54630.90 88888.00 2015-06-23 19:55:25.250 174 12523.58 132.78 54630.93 88888.00 2015-06-23 19:55:25.375 174 12523.62 132.78 54630.93 88888.00 2015-06-23 19:55:25.500 174 12523.62 132.78 54630.93 88888.00 2015-06-23 19:55:25.625 174 12523.60 132.75 54630.90 88888.00 2015-06-23 19:55:25.750 174 12523.62 132.78 54630.90 88888.00 2015-06-23 19:55:25.875 174 12523.67 132.80 54630.90 88888.00 2015-06-23 19:55:26.000 174 12523.60 132.78 54630.88 88888.00 2015-06-23 19:55:26.125 174 12523.58 132.75 54630.90 88888.00 2015-06-23 19:55:26.250 174 12523.50 132.68 54630.90 88888.00 2015-06-23 19:55:26.375 174 12523.50 132.70 54630.90 88888.00 2015-06-23 19:55:26.500 174 12523.52 132.68 54630.90 88888.00 2015-06-23 19:55:26.625 174 12523.48 132.68 54630.88 88888.00 2015-06-23 19:55:26.750 174 12523.45 132.68 54630.90 88888.00 2015-06-23 19:55:26.875 174 12523.48 132.65 54630.88 88888.00 2015-06-23 19:55:27.000 174 12523.48 132.65 54630.88 88888.00 2015-06-23 19:55:27.125 174 12523.42 132.65 54630.88 88888.00 2015-06-23 19:55:27.250 174 12523.42 132.68 54630.93 88888.00 2015-06-23 19:55:27.375 174 12523.45 132.65 54630.93 88888.00 2015-06-23 19:55:27.500 174 12523.45 132.62 54630.88 88888.00 2015-06-23 19:55:27.625 174 12523.45 132.60 54630.85 88888.00 2015-06-23 19:55:27.750 174 12523.38 132.60 54630.85 88888.00 2015-06-23 19:55:27.875 174 12523.30 132.57 54630.85 88888.00 2015-06-23 19:55:28.000 174 12523.30 132.57 54630.82 88888.00 2015-06-23 19:55:28.125 174 12523.30 132.55 54630.82 88888.00 2015-06-23 19:55:28.250 174 12523.27 132.50 54630.82 88888.00 2015-06-23 19:55:28.375 174 12523.30 132.50 54630.85 88888.00 2015-06-23 19:55:28.500 174 12523.27 132.47 54630.82 88888.00 2015-06-23 19:55:28.625 174 12523.27 132.47 54630.85 88888.00 2015-06-23 19:55:28.750 174 12523.27 132.47 54630.88 88888.00 2015-06-23 19:55:28.875 174 12523.27 132.47 54630.88 88888.00 2015-06-23 19:55:29.000 174 12523.27 132.43 54630.85 88888.00 2015-06-23 19:55:29.125 174 12523.23 132.43 54630.85 88888.00 2015-06-23 19:55:29.250 174 12523.15 132.40 54630.85 88888.00 2015-06-23 19:55:29.375 174 12523.17 132.40 54630.85 88888.00 2015-06-23 19:55:29.500 174 12523.20 132.40 54630.85 88888.00 2015-06-23 19:55:29.625 174 12523.17 132.38 54630.82 88888.00 2015-06-23 19:55:29.750 174 12523.17 132.38 54630.85 88888.00 2015-06-23 19:55:29.875 174 12523.15 132.35 54630.82 88888.00 2015-06-23 19:55:30.000 174 12523.15 132.35 54630.78 88888.00 2015-06-23 19:55:30.125 174 12523.12 132.32 54630.80 88888.00 2015-06-23 19:55:30.250 174 12523.08 132.32 54630.88 88888.00 2015-06-23 19:55:30.375 174 12523.10 132.32 54630.85 88888.00 2015-06-23 19:55:30.500 174 12523.08 132.30 54630.82 88888.00 2015-06-23 19:55:30.625 174 12523.08 132.30 54630.82 88888.00 2015-06-23 19:55:30.750 174 12523.12 132.28 54630.85 88888.00 2015-06-23 19:55:30.875 174 12523.15 132.25 54630.80 88888.00 2015-06-23 19:55:31.000 174 12523.10 132.25 54630.78 88888.00 2015-06-23 19:55:31.125 174 12523.15 132.28 54630.82 88888.00 2015-06-23 19:55:31.250 174 12523.10 132.22 54630.80 88888.00 2015-06-23 19:55:31.375 174 12523.05 132.20 54630.80 88888.00 2015-06-23 19:55:31.500 174 12523.02 132.25 54630.80 88888.00 2015-06-23 19:55:31.625 174 12523.00 132.25 54630.82 88888.00 2015-06-23 19:55:31.750 174 12523.02 132.22 54630.80 88888.00 2015-06-23 19:55:31.875 174 12523.02 132.22 54630.80 88888.00 2015-06-23 19:55:32.000 174 12522.95 132.18 54630.75 88888.00 2015-06-23 19:55:32.125 174 12522.92 132.20 54630.75 88888.00 2015-06-23 19:55:32.250 174 12522.98 132.15 54630.78 88888.00 2015-06-23 19:55:32.375 174 12523.00 132.12 54630.75 88888.00 2015-06-23 19:55:32.500 174 12523.00 132.12 54630.72 88888.00 2015-06-23 19:55:32.625 174 12523.00 132.07 54630.75 88888.00 2015-06-23 19:55:32.750 174 12522.98 132.12 54630.75 88888.00 2015-06-23 19:55:32.875 174 12522.90 132.12 54630.75 88888.00 2015-06-23 19:55:33.000 174 12522.88 132.10 54630.70 88888.00 2015-06-23 19:55:33.125 174 12522.85 132.10 54630.72 88888.00 2015-06-23 19:55:33.250 174 12522.83 132.07 54630.75 88888.00 2015-06-23 19:55:33.375 174 12522.85 132.07 54630.75 88888.00 2015-06-23 19:55:33.500 174 12522.83 132.05 54630.70 88888.00 2015-06-23 19:55:33.625 174 12522.77 132.03 54630.68 88888.00 2015-06-23 19:55:33.750 174 12522.83 132.07 54630.70 88888.00 2015-06-23 19:55:33.875 174 12522.85 132.10 54630.72 88888.00 2015-06-23 19:55:34.000 174 12522.83 132.05 54630.70 88888.00 2015-06-23 19:55:34.125 174 12522.83 132.03 54630.70 88888.00 2015-06-23 19:55:34.250 174 12522.83 132.03 54630.70 88888.00 2015-06-23 19:55:34.375 174 12522.83 132.03 54630.68 88888.00 2015-06-23 19:55:34.500 174 12522.73 132.03 54630.68 88888.00 2015-06-23 19:55:34.625 174 12522.70 132.03 54630.68 88888.00 2015-06-23 19:55:34.750 174 12522.75 132.03 54630.70 88888.00 2015-06-23 19:55:34.875 174 12522.83 132.00 54630.68 88888.00 2015-06-23 19:55:35.000 174 12522.80 132.00 54630.65 88888.00 2015-06-23 19:55:35.125 174 12522.73 131.97 54630.65 88888.00 2015-06-23 19:55:35.250 174 12522.60 131.95 54630.65 88888.00 2015-06-23 19:55:35.375 174 12522.62 131.97 54630.68 88888.00 2015-06-23 19:55:35.500 174 12522.65 132.00 54630.70 88888.00 2015-06-23 19:55:35.625 174 12522.58 132.00 54630.68 88888.00 2015-06-23 19:55:35.750 174 12522.52 131.95 54630.68 88888.00 2015-06-23 19:55:35.875 174 12522.50 131.97 54630.70 88888.00 2015-06-23 19:55:36.000 174 12522.48 131.95 54630.65 88888.00 2015-06-23 19:55:36.125 174 12522.50 131.95 54630.62 88888.00 2015-06-23 19:55:36.250 174 12522.58 131.95 54630.68 88888.00 2015-06-23 19:55:36.375 174 12522.55 131.95 54630.65 88888.00 2015-06-23 19:55:36.500 174 12522.55 131.93 54630.65 88888.00 2015-06-23 19:55:36.625 174 12522.52 131.95 54630.65 88888.00 2015-06-23 19:55:36.750 174 12522.52 131.95 54630.65 88888.00 2015-06-23 19:55:36.875 174 12522.55 131.95 54630.62 88888.00 2015-06-23 19:55:37.000 174 12522.55 131.95 54630.62 88888.00 2015-06-23 19:55:37.125 174 12522.52 131.93 54630.68 88888.00 2015-06-23 19:55:37.250 174 12522.42 131.90 54630.65 88888.00 2015-06-23 19:55:37.375 174 12522.35 131.90 54630.62 88888.00 2015-06-23 19:55:37.500 174 12522.38 131.90 54630.60 88888.00 2015-06-23 19:55:37.625 174 12522.48 131.90 54630.60 88888.00 2015-06-23 19:55:37.750 174 12522.55 131.90 54630.60 88888.00 2015-06-23 19:55:37.875 174 12522.50 131.88 54630.62 88888.00 2015-06-23 19:55:38.000 174 12522.45 131.85 54630.60 88888.00 2015-06-23 19:55:38.125 174 12522.40 131.85 54630.57 88888.00 2015-06-23 19:55:38.250 174 12522.35 131.88 54630.57 88888.00 2015-06-23 19:55:38.375 174 12522.42 131.90 54630.57 88888.00 2015-06-23 19:55:38.500 174 12522.42 131.90 54630.60 88888.00 2015-06-23 19:55:38.625 174 12522.42 131.88 54630.60 88888.00 2015-06-23 19:55:38.750 174 12522.48 131.85 54630.62 88888.00 2015-06-23 19:55:38.875 174 12522.42 131.82 54630.62 88888.00 2015-06-23 19:55:39.000 174 12522.33 131.82 54630.60 88888.00 2015-06-23 19:55:39.125 174 12522.33 131.80 54630.60 88888.00 2015-06-23 19:55:39.250 174 12522.30 131.80 54630.57 88888.00 2015-06-23 19:55:39.375 174 12522.33 131.80 54630.57 88888.00 2015-06-23 19:55:39.500 174 12522.33 131.80 54630.55 88888.00 2015-06-23 19:55:39.625 174 12522.33 131.75 54630.53 88888.00 2015-06-23 19:55:39.750 174 12522.33 131.78 54630.53 88888.00 2015-06-23 19:55:39.875 174 12522.38 131.80 54630.53 88888.00 2015-06-23 19:55:40.000 174 12522.40 131.80 54630.50 88888.00 2015-06-23 19:55:40.125 174 12522.33 131.78 54630.50 88888.00 2015-06-23 19:55:40.250 174 12522.33 131.75 54630.53 88888.00 2015-06-23 19:55:40.375 174 12522.35 131.75 54630.53 88888.00 2015-06-23 19:55:40.500 174 12522.33 131.75 54630.50 88888.00 2015-06-23 19:55:40.625 174 12522.33 131.78 54630.47 88888.00 2015-06-23 19:55:40.750 174 12522.35 131.78 54630.50 88888.00 2015-06-23 19:55:40.875 174 12522.35 131.78 54630.50 88888.00 2015-06-23 19:55:41.000 174 12522.33 131.80 54630.50 88888.00 2015-06-23 19:55:41.125 174 12522.33 131.78 54630.50 88888.00 2015-06-23 19:55:41.250 174 12522.27 131.75 54630.47 88888.00 2015-06-23 19:55:41.375 174 12522.27 131.75 54630.47 88888.00 2015-06-23 19:55:41.500 174 12522.27 131.75 54630.53 88888.00 2015-06-23 19:55:41.625 174 12522.33 131.75 54630.53 88888.00 2015-06-23 19:55:41.750 174 12522.30 131.78 54630.45 88888.00 2015-06-23 19:55:41.875 174 12522.25 131.72 54630.45 88888.00 2015-06-23 19:55:42.000 174 12522.33 131.68 54630.45 88888.00 2015-06-23 19:55:42.125 174 12522.33 131.68 54630.45 88888.00 2015-06-23 19:55:42.250 174 12522.27 131.65 54630.43 88888.00 2015-06-23 19:55:42.375 174 12522.30 131.68 54630.43 88888.00 2015-06-23 19:55:42.500 174 12522.30 131.68 54630.43 88888.00 2015-06-23 19:55:42.625 174 12522.27 131.68 54630.43 88888.00 2015-06-23 19:55:42.750 174 12522.33 131.70 54630.43 88888.00 2015-06-23 19:55:42.875 174 12522.35 131.68 54630.40 88888.00 2015-06-23 19:55:43.000 174 12522.33 131.70 54630.38 88888.00 2015-06-23 19:55:43.125 174 12522.27 131.68 54630.38 88888.00 2015-06-23 19:55:43.250 174 12522.25 131.65 54630.40 88888.00 2015-06-23 19:55:43.375 174 12522.33 131.65 54630.38 88888.00 2015-06-23 19:55:43.500 174 12522.38 131.65 54630.38 88888.00 2015-06-23 19:55:43.625 174 12522.38 131.65 54630.38 88888.00 2015-06-23 19:55:43.750 174 12522.38 131.68 54630.38 88888.00 2015-06-23 19:55:43.875 174 12522.38 131.70 54630.40 88888.00 2015-06-23 19:55:44.000 174 12522.38 131.70 54630.38 88888.00 2015-06-23 19:55:44.125 174 12522.35 131.65 54630.38 88888.00 2015-06-23 19:55:44.250 174 12522.30 131.65 54630.32 88888.00 2015-06-23 19:55:44.375 174 12522.33 131.62 54630.32 88888.00 2015-06-23 19:55:44.500 174 12522.30 131.62 54630.32 88888.00 2015-06-23 19:55:44.625 174 12522.27 131.65 54630.35 88888.00 2015-06-23 19:55:44.750 174 12522.27 131.65 54630.32 88888.00 2015-06-23 19:55:44.875 174 12522.23 131.60 54630.32 88888.00 2015-06-23 19:55:45.000 174 12522.27 131.60 54630.32 88888.00 2015-06-23 19:55:45.125 174 12522.33 131.65 54630.35 88888.00 2015-06-23 19:55:45.250 174 12522.30 131.65 54630.32 88888.00 2015-06-23 19:55:45.375 174 12522.30 131.68 54630.35 88888.00 2015-06-23 19:55:45.500 174 12522.30 131.65 54630.35 88888.00 2015-06-23 19:55:45.625 174 12522.27 131.62 54630.32 88888.00 2015-06-23 19:55:45.750 174 12522.30 131.65 54630.32 88888.00 2015-06-23 19:55:45.875 174 12522.33 131.65 54630.30 88888.00 2015-06-23 19:55:46.000 174 12522.33 131.60 54630.25 88888.00 2015-06-23 19:55:46.125 174 12522.35 131.60 54630.25 88888.00 2015-06-23 19:55:46.250 174 12522.27 131.57 54630.25 88888.00 2015-06-23 19:55:46.375 174 12522.33 131.60 54630.25 88888.00 2015-06-23 19:55:46.500 174 12522.30 131.60 54630.25 88888.00 2015-06-23 19:55:46.625 174 12522.30 131.62 54630.25 88888.00 2015-06-23 19:55:46.750 174 12522.27 131.62 54630.25 88888.00 2015-06-23 19:55:46.875 174 12522.20 131.62 54630.28 88888.00 2015-06-23 19:55:47.000 174 12522.17 131.62 54630.25 88888.00 2015-06-23 19:55:47.125 174 12522.25 131.60 54630.20 88888.00 2015-06-23 19:55:47.250 174 12522.27 131.60 54630.20 88888.00 2015-06-23 19:55:47.375 174 12522.23 131.57 54630.20 88888.00 2015-06-23 19:55:47.500 174 12522.15 131.57 54630.20 88888.00 2015-06-23 19:55:47.625 174 12522.20 131.55 54630.18 88888.00 2015-06-23 19:55:47.750 174 12522.23 131.57 54630.18 88888.00 2015-06-23 19:55:47.875 174 12522.15 131.57 54630.18 88888.00 2015-06-23 19:55:48.000 174 12522.15 131.53 54630.18 88888.00 2015-06-23 19:55:48.125 174 12522.08 131.53 54630.18 88888.00 2015-06-23 19:55:48.250 174 12522.08 131.50 54630.20 88888.00 2015-06-23 19:55:48.375 174 12522.15 131.50 54630.18 88888.00 2015-06-23 19:55:48.500 174 12522.15 131.50 54630.18 88888.00 2015-06-23 19:55:48.625 174 12522.17 131.50 54630.15 88888.00 2015-06-23 19:55:48.750 174 12522.20 131.50 54630.12 88888.00 2015-06-23 19:55:48.875 174 12522.25 131.50 54630.15 88888.00 2015-06-23 19:55:49.000 174 12522.20 131.47 54630.12 88888.00 2015-06-23 19:55:49.125 174 12522.15 131.47 54630.12 88888.00 2015-06-23 19:55:49.250 174 12522.17 131.47 54630.12 88888.00 2015-06-23 19:55:49.375 174 12522.20 131.47 54630.10 88888.00 2015-06-23 19:55:49.500 174 12522.17 131.50 54630.12 88888.00 2015-06-23 19:55:49.625 174 12522.20 131.53 54630.12 88888.00 2015-06-23 19:55:49.750 174 12522.23 131.53 54630.12 88888.00 2015-06-23 19:55:49.875 174 12522.20 131.53 54630.10 88888.00 2015-06-23 19:55:50.000 174 12522.15 131.45 54630.03 88888.00 2015-06-23 19:55:50.125 174 12522.15 131.45 54630.05 88888.00 2015-06-23 19:55:50.250 174 12522.20 131.47 54630.00 88888.00 2015-06-23 19:55:50.375 174 12522.27 131.47 54630.03 88888.00 2015-06-23 19:55:50.500 174 12522.20 131.47 54630.07 88888.00 2015-06-23 19:55:50.625 174 12522.17 131.47 54630.07 88888.00 2015-06-23 19:55:50.750 174 12522.17 131.45 54630.05 88888.00 2015-06-23 19:55:50.875 174 12522.20 131.45 54630.07 88888.00 2015-06-23 19:55:51.000 174 12522.25 131.43 54630.05 88888.00 2015-06-23 19:55:51.125 174 12522.27 131.43 54630.07 88888.00 2015-06-23 19:55:51.250 174 12522.23 131.40 54630.07 88888.00 2015-06-23 19:55:51.375 174 12522.27 131.40 54630.05 88888.00 2015-06-23 19:55:51.500 174 12522.25 131.40 54630.03 88888.00 2015-06-23 19:55:51.625 174 12522.17 131.40 54630.07 88888.00 2015-06-23 19:55:51.750 174 12522.15 131.38 54630.05 88888.00 2015-06-23 19:55:51.875 174 12522.12 131.38 54630.05 88888.00 2015-06-23 19:55:52.000 174 12522.12 131.40 54630.05 88888.00 2015-06-23 19:55:52.125 174 12522.08 131.38 54630.05 88888.00 2015-06-23 19:55:52.250 174 12522.00 131.32 54630.03 88888.00 2015-06-23 19:55:52.375 174 12522.00 131.30 54630.00 88888.00 2015-06-23 19:55:52.500 174 12521.98 131.30 54630.03 88888.00 2015-06-23 19:55:52.625 174 12522.00 131.32 54630.00 88888.00 2015-06-23 19:55:52.750 174 12522.05 131.32 54630.03 88888.00 2015-06-23 19:55:52.875 174 12522.10 131.30 54630.03 88888.00 2015-06-23 19:55:53.000 174 12522.12 131.30 54630.00 88888.00 2015-06-23 19:55:53.125 174 12522.02 131.28 54630.00 88888.00 2015-06-23 19:55:53.250 174 12522.02 131.28 54629.97 88888.00 2015-06-23 19:55:53.375 174 12522.12 131.30 54630.00 88888.00 2015-06-23 19:55:53.500 174 12522.12 131.32 54630.00 88888.00 2015-06-23 19:55:53.625 174 12522.08 131.32 54630.00 88888.00 2015-06-23 19:55:53.750 174 12522.00 131.28 54629.93 88888.00 2015-06-23 19:55:53.875 174 12521.98 131.25 54629.95 88888.00 2015-06-23 19:55:54.000 174 12522.00 131.25 54629.95 88888.00 2015-06-23 19:55:54.125 174 12522.05 131.25 54629.95 88888.00 2015-06-23 19:55:54.250 174 12522.02 131.22 54629.95 88888.00 2015-06-23 19:55:54.375 174 12522.08 131.22 54629.95 88888.00 2015-06-23 19:55:54.500 174 12522.10 131.20 54629.95 88888.00 2015-06-23 19:55:54.625 174 12522.12 131.18 54629.95 88888.00 2015-06-23 19:55:54.750 174 12522.12 131.18 54629.90 88888.00 2015-06-23 19:55:54.875 174 12522.05 131.18 54629.95 88888.00 2015-06-23 19:55:55.000 174 12522.05 131.15 54629.95 88888.00 2015-06-23 19:55:55.125 174 12522.05 131.12 54629.95 88888.00 2015-06-23 19:55:55.250 174 12522.02 131.10 54629.95 88888.00 2015-06-23 19:55:55.375 174 12522.05 131.10 54629.93 88888.00 2015-06-23 19:55:55.500 174 12522.00 131.12 54629.90 88888.00 2015-06-23 19:55:55.625 174 12522.00 131.12 54629.93 88888.00 2015-06-23 19:55:55.750 174 12521.95 131.10 54629.90 88888.00 2015-06-23 19:55:55.875 174 12521.90 131.10 54629.90 88888.00 2015-06-23 19:55:56.000 174 12521.88 131.07 54629.88 88888.00 2015-06-23 19:55:56.125 174 12521.92 131.05 54629.90 88888.00 2015-06-23 19:55:56.250 174 12521.88 131.03 54629.93 88888.00 2015-06-23 19:55:56.375 174 12521.88 131.03 54629.90 88888.00 2015-06-23 19:55:56.500 174 12521.92 131.00 54629.90 88888.00 2015-06-23 19:55:56.625 174 12521.98 130.97 54629.93 88888.00 2015-06-23 19:55:56.750 174 12521.90 130.97 54629.88 88888.00 2015-06-23 19:55:56.875 174 12521.85 130.95 54629.85 88888.00 2015-06-23 19:55:57.000 174 12521.85 130.95 54629.88 88888.00 2015-06-23 19:55:57.125 174 12521.83 130.93 54629.88 88888.00 2015-06-23 19:55:57.250 174 12521.75 130.88 54629.88 88888.00 2015-06-23 19:55:57.375 174 12521.77 130.90 54629.88 88888.00 2015-06-23 19:55:57.500 174 12521.77 130.90 54629.90 88888.00 2015-06-23 19:55:57.625 174 12521.77 130.90 54629.88 88888.00 2015-06-23 19:55:57.750 174 12521.77 130.88 54629.88 88888.00 2015-06-23 19:55:57.875 174 12521.80 130.85 54629.88 88888.00 2015-06-23 19:55:58.000 174 12521.80 130.82 54629.85 88888.00 2015-06-23 19:55:58.125 174 12521.80 130.85 54629.82 88888.00 2015-06-23 19:55:58.250 174 12521.75 130.82 54629.82 88888.00 2015-06-23 19:55:58.375 174 12521.75 130.82 54629.82 88888.00 2015-06-23 19:55:58.500 174 12521.75 130.80 54629.82 88888.00 2015-06-23 19:55:58.625 174 12521.75 130.78 54629.80 88888.00 2015-06-23 19:55:58.750 174 12521.73 130.78 54629.82 88888.00 2015-06-23 19:55:58.875 174 12521.70 130.78 54629.80 88888.00 2015-06-23 19:55:59.000 174 12521.67 130.78 54629.78 88888.00 2015-06-23 19:55:59.125 174 12521.67 130.78 54629.80 88888.00 2015-06-23 19:55:59.250 174 12521.62 130.72 54629.80 88888.00 2015-06-23 19:55:59.375 174 12521.62 130.72 54629.78 88888.00 2015-06-23 19:55:59.500 174 12521.65 130.72 54629.78 88888.00 2015-06-23 19:55:59.625 174 12521.70 130.72 54629.75 88888.00 2015-06-23 19:55:59.750 174 12521.75 130.70 54629.78 88888.00 2015-06-23 19:55:59.875 174 12521.80 130.70 54629.75 88888.00 2015-06-23 19:56:00.000 174 12521.77 130.65 54629.78 88888.00 2015-06-23 19:56:00.125 174 12521.70 130.65 54629.75 88888.00 2015-06-23 19:56:00.250 174 12521.70 130.62 54629.75 88888.00 2015-06-23 19:56:00.375 174 12521.67 130.62 54629.75 88888.00 2015-06-23 19:56:00.500 174 12521.65 130.60 54629.72 88888.00 2015-06-23 19:56:00.625 174 12521.67 130.60 54629.75 88888.00 2015-06-23 19:56:00.750 174 12521.73 130.60 54629.78 88888.00 2015-06-23 19:56:00.875 174 12521.70 130.60 54629.78 88888.00 2015-06-23 19:56:01.000 174 12521.67 130.57 54629.75 88888.00 2015-06-23 19:56:01.125 174 12521.67 130.55 54629.75 88888.00 2015-06-23 19:56:01.250 174 12521.67 130.50 54629.75 88888.00 2015-06-23 19:56:01.375 174 12521.67 130.50 54629.78 88888.00 2015-06-23 19:56:01.500 174 12521.70 130.47 54629.80 88888.00 2015-06-23 19:56:01.625 174 12521.70 130.43 54629.78 88888.00 2015-06-23 19:56:01.750 174 12521.67 130.43 54629.72 88888.00 2015-06-23 19:56:01.875 174 12521.67 130.40 54629.72 88888.00 2015-06-23 19:56:02.000 174 12521.70 130.43 54629.75 88888.00 2015-06-23 19:56:02.125 174 12521.65 130.40 54629.75 88888.00 2015-06-23 19:56:02.250 174 12521.55 130.35 54629.78 88888.00 2015-06-23 19:56:02.375 174 12521.55 130.38 54629.78 88888.00 2015-06-23 19:56:02.500 174 12521.52 130.38 54629.75 88888.00 2015-06-23 19:56:02.625 174 12521.55 130.38 54629.75 88888.00 2015-06-23 19:56:02.750 174 12521.52 130.32 54629.72 88888.00 2015-06-23 19:56:02.875 174 12521.58 130.30 54629.72 88888.00 2015-06-23 19:56:03.000 174 12521.62 130.30 54629.75 88888.00 2015-06-23 19:56:03.125 174 12521.62 130.32 54629.80 88888.00 2015-06-23 19:56:03.250 174 12521.55 130.22 54629.75 88888.00 2015-06-23 19:56:03.375 174 12521.55 130.20 54629.72 88888.00 2015-06-23 19:56:03.500 174 12521.50 130.15 54629.70 88888.00 2015-06-23 19:56:03.625 174 12521.50 130.12 54629.68 88888.00 2015-06-23 19:56:03.750 174 12521.58 130.12 54629.70 88888.00 2015-06-23 19:56:03.875 174 12521.58 130.10 54629.72 88888.00 2015-06-23 19:56:04.000 174 12521.55 130.10 54629.70 88888.00 2015-06-23 19:56:04.125 174 12521.50 130.10 54629.72 88888.00 2015-06-23 19:56:04.250 174 12521.48 130.03 54629.72 88888.00 2015-06-23 19:56:04.375 174 12521.48 130.03 54629.68 88888.00 2015-06-23 19:56:04.500 174 12521.42 129.97 54629.68 88888.00 2015-06-23 19:56:04.625 174 12521.40 129.95 54629.72 88888.00 2015-06-23 19:56:04.750 174 12521.40 129.95 54629.75 88888.00 2015-06-23 19:56:04.875 174 12521.40 129.93 54629.72 88888.00 2015-06-23 19:56:05.000 174 12521.42 129.90 54629.70 88888.00 2015-06-23 19:56:05.125 174 12521.38 129.90 54629.70 88888.00 2015-06-23 19:56:05.250 174 12521.35 129.88 54629.70 88888.00 2015-06-23 19:56:05.375 174 12521.38 129.85 54629.72 88888.00 2015-06-23 19:56:05.500 174 12521.38 129.82 54629.72 88888.00 2015-06-23 19:56:05.625 174 12521.38 129.78 54629.72 88888.00 2015-06-23 19:56:05.750 174 12521.33 129.75 54629.70 88888.00 2015-06-23 19:56:05.875 174 12521.30 129.70 54629.70 88888.00 2015-06-23 19:56:06.000 174 12521.30 129.70 54629.68 88888.00 2015-06-23 19:56:06.125 174 12521.25 129.68 54629.70 88888.00 2015-06-23 19:56:06.250 174 12521.20 129.65 54629.70 88888.00 2015-06-23 19:56:06.375 174 12521.23 129.65 54629.70 88888.00 2015-06-23 19:56:06.500 174 12521.17 129.60 54629.70 88888.00 2015-06-23 19:56:06.625 174 12521.10 129.57 54629.70 88888.00 2015-06-23 19:56:06.750 174 12521.05 129.55 54629.70 88888.00 2015-06-23 19:56:06.875 174 12521.10 129.55 54629.70 88888.00 2015-06-23 19:56:07.000 174 12521.23 129.53 54629.70 88888.00 2015-06-23 19:56:07.125 174 12521.23 129.47 54629.70 88888.00 2015-06-23 19:56:07.250 174 12521.08 129.40 54629.70 88888.00 2015-06-23 19:56:07.375 174 12521.00 129.38 54629.72 88888.00 2015-06-23 19:56:07.500 174 12520.98 129.43 54629.72 88888.00 2015-06-23 19:56:07.625 174 12520.98 129.40 54629.72 88888.00 2015-06-23 19:56:07.750 174 12521.02 129.40 54629.72 88888.00 2015-06-23 19:56:07.875 174 12521.02 129.32 54629.72 88888.00 2015-06-23 19:56:08.000 174 12520.95 129.25 54629.68 88888.00 2015-06-23 19:56:08.125 174 12520.95 129.20 54629.70 88888.00 2015-06-23 19:56:08.250 174 12520.92 129.20 54629.70 88888.00 2015-06-23 19:56:08.375 174 12520.88 129.18 54629.68 88888.00 2015-06-23 19:56:08.500 174 12520.88 129.15 54629.70 88888.00 2015-06-23 19:56:08.625 174 12520.88 129.15 54629.72 88888.00 2015-06-23 19:56:08.750 174 12520.92 129.20 54629.72 88888.00 2015-06-23 19:56:08.875 174 12520.88 129.18 54629.75 88888.00 2015-06-23 19:56:09.000 174 12520.80 129.10 54629.72 88888.00 2015-06-23 19:56:09.125 174 12520.75 129.05 54629.78 88888.00 2015-06-23 19:56:09.250 174 12520.77 129.00 54629.70 88888.00 2015-06-23 19:56:09.375 174 12520.80 129.00 54629.75 88888.00 2015-06-23 19:56:09.500 174 12520.77 128.95 54629.78 88888.00 2015-06-23 19:56:09.625 174 12520.73 128.95 54629.75 88888.00 2015-06-23 19:56:09.750 174 12520.73 128.93 54629.75 88888.00 2015-06-23 19:56:09.875 174 12520.73 128.90 54629.78 88888.00 2015-06-23 19:56:10.000 174 12520.70 128.93 54629.75 88888.00 2015-06-23 19:56:10.125 174 12520.67 128.88 54629.75 88888.00 2015-06-23 19:56:10.250 174 12520.67 128.85 54629.75 88888.00 2015-06-23 19:56:10.375 174 12520.73 128.82 54629.78 88888.00 2015-06-23 19:56:10.500 174 12520.67 128.80 54629.78 88888.00 2015-06-23 19:56:10.625 174 12520.70 128.78 54629.75 88888.00 2015-06-23 19:56:10.750 174 12520.70 128.78 54629.72 88888.00 2015-06-23 19:56:10.875 174 12520.67 128.72 54629.75 88888.00 2015-06-23 19:56:11.000 174 12520.67 128.70 54629.72 88888.00 2015-06-23 19:56:11.125 174 12520.65 128.70 54629.75 88888.00 2015-06-23 19:56:11.250 174 12520.73 128.65 54629.78 88888.00 2015-06-23 19:56:11.375 174 12520.70 128.60 54629.75 88888.00 2015-06-23 19:56:11.500 174 12520.65 128.60 54629.78 88888.00 2015-06-23 19:56:11.625 174 12520.55 128.55 54629.78 88888.00 2015-06-23 19:56:11.750 174 12520.55 128.53 54629.75 88888.00 2015-06-23 19:56:11.875 174 12520.50 128.50 54629.75 88888.00 2015-06-23 19:56:12.000 174 12520.45 128.47 54629.75 88888.00 2015-06-23 19:56:12.125 174 12520.42 128.45 54629.80 88888.00 2015-06-23 19:56:12.250 174 12520.38 128.40 54629.75 88888.00 2015-06-23 19:56:12.375 174 12520.38 128.32 54629.72 88888.00 2015-06-23 19:56:12.500 174 12520.38 128.35 54629.75 88888.00 2015-06-23 19:56:12.625 174 12520.42 128.32 54629.75 88888.00 2015-06-23 19:56:12.750 174 12520.42 128.28 54629.75 88888.00 2015-06-23 19:56:12.875 174 12520.40 128.22 54629.75 88888.00 2015-06-23 19:56:13.000 174 12520.33 128.25 54629.75 88888.00 2015-06-23 19:56:13.125 174 12520.35 128.22 54629.78 88888.00 2015-06-23 19:56:13.250 174 12520.35 128.18 54629.78 88888.00 2015-06-23 19:56:13.375 174 12520.38 128.15 54629.75 88888.00 2015-06-23 19:56:13.500 174 12520.33 128.12 54629.75 88888.00 2015-06-23 19:56:13.625 174 12520.33 128.12 54629.78 88888.00 2015-06-23 19:56:13.750 174 12520.27 128.10 54629.75 88888.00 2015-06-23 19:56:13.875 174 12520.25 128.05 54629.78 88888.00 2015-06-23 19:56:14.000 174 12520.23 128.03 54629.78 88888.00 2015-06-23 19:56:14.125 174 12520.25 128.00 54629.78 88888.00 2015-06-23 19:56:14.250 174 12520.23 127.97 54629.78 88888.00 2015-06-23 19:56:14.375 174 12520.23 127.95 54629.80 88888.00 2015-06-23 19:56:14.500 174 12520.15 127.90 54629.80 88888.00 2015-06-23 19:56:14.625 174 12520.15 127.88 54629.78 88888.00 2015-06-23 19:56:14.750 174 12520.15 127.83 54629.78 88888.00 2015-06-23 19:56:14.875 174 12520.15 127.80 54629.80 88888.00 2015-06-23 19:56:15.000 174 12520.12 127.78 54629.78 88888.00 2015-06-23 19:56:15.125 174 12520.12 127.78 54629.80 88888.00 2015-06-23 19:56:15.250 174 12520.15 127.75 54629.85 88888.00 2015-06-23 19:56:15.375 174 12520.10 127.70 54629.80 88888.00 2015-06-23 19:56:15.500 174 12520.08 127.65 54629.80 88888.00 2015-06-23 19:56:15.625 174 12520.08 127.65 54629.80 88888.00 2015-06-23 19:56:15.750 174 12520.00 127.65 54629.82 88888.00 2015-06-23 19:56:15.875 174 12519.92 127.62 54629.82 88888.00 2015-06-23 19:56:16.000 174 12519.90 127.58 54629.78 88888.00 2015-06-23 19:56:16.125 174 12519.95 127.58 54629.80 88888.00 2015-06-23 19:56:16.250 174 12519.95 127.53 54629.80 88888.00 2015-06-23 19:56:16.375 174 12519.98 127.53 54629.82 88888.00 2015-06-23 19:56:16.500 174 12519.90 127.53 54629.82 88888.00 2015-06-23 19:56:16.625 174 12519.95 127.50 54629.82 88888.00 2015-06-23 19:56:16.750 174 12519.95 127.40 54629.80 88888.00 2015-06-23 19:56:16.875 174 12519.95 127.40 54629.80 88888.00 2015-06-23 19:56:17.000 174 12519.90 127.35 54629.78 88888.00 2015-06-23 19:56:17.125 174 12519.85 127.33 54629.78 88888.00 2015-06-23 19:56:17.250 174 12519.85 127.30 54629.78 88888.00 2015-06-23 19:56:17.375 174 12519.88 127.30 54629.82 88888.00 2015-06-23 19:56:17.500 174 12519.83 127.28 54629.82 88888.00 2015-06-23 19:56:17.625 174 12519.77 127.28 54629.82 88888.00 2015-06-23 19:56:17.750 174 12519.73 127.28 54629.85 88888.00 2015-06-23 19:56:17.875 174 12519.73 127.25 54629.82 88888.00 2015-06-23 19:56:18.000 174 12519.67 127.22 54629.82 88888.00 2015-06-23 19:56:18.125 174 12519.65 127.20 54629.85 88888.00 2015-06-23 19:56:18.250 174 12519.62 127.15 54629.82 88888.00 2015-06-23 19:56:18.375 174 12519.62 127.15 54629.82 88888.00 2015-06-23 19:56:18.500 174 12519.62 127.15 54629.80 88888.00 2015-06-23 19:56:18.625 174 12519.55 127.12 54629.80 88888.00 2015-06-23 19:56:18.750 174 12519.50 127.10 54629.80 88888.00 2015-06-23 19:56:18.875 174 12519.52 127.03 54629.80 88888.00 2015-06-23 19:56:19.000 174 12519.50 127.03 54629.82 88888.00 2015-06-23 19:56:19.125 174 12519.42 127.03 54629.80 88888.00 2015-06-23 19:56:19.250 174 12519.35 126.97 54629.80 88888.00 2015-06-23 19:56:19.375 174 12519.40 126.97 54629.80 88888.00 2015-06-23 19:56:19.500 174 12519.40 127.00 54629.85 88888.00 2015-06-23 19:56:19.625 174 12519.40 126.95 54629.85 88888.00 2015-06-23 19:56:19.750 174 12519.33 126.92 54629.85 88888.00 2015-06-23 19:56:19.875 174 12519.25 126.90 54629.85 88888.00 2015-06-23 19:56:20.000 174 12519.23 126.88 54629.88 88888.00 2015-06-23 19:56:20.125 174 12519.27 126.85 54629.88 88888.00 2015-06-23 19:56:20.250 174 12519.25 126.80 54629.88 88888.00 2015-06-23 19:56:20.375 174 12519.17 126.80 54629.90 88888.00 2015-06-23 19:56:20.500 174 12519.17 126.78 54629.90 88888.00 2015-06-23 19:56:20.625 174 12519.17 126.78 54629.85 88888.00 2015-06-23 19:56:20.750 174 12519.15 126.75 54629.85 88888.00 2015-06-23 19:56:20.875 174 12519.12 126.75 54629.88 88888.00 2015-06-23 19:56:21.000 174 12519.12 126.70 54629.88 88888.00 2015-06-23 19:56:21.125 174 12519.10 126.67 54629.85 88888.00 2015-06-23 19:56:21.250 174 12518.98 126.62 54629.85 88888.00 2015-06-23 19:56:21.375 174 12518.95 126.62 54629.88 88888.00 2015-06-23 19:56:21.500 174 12518.90 126.58 54629.85 88888.00 2015-06-23 19:56:21.625 174 12518.92 126.58 54629.85 88888.00 2015-06-23 19:56:21.750 174 12518.98 126.58 54629.88 88888.00 2015-06-23 19:56:21.875 174 12518.90 126.50 54629.85 88888.00 2015-06-23 19:56:22.000 174 12518.77 126.50 54629.88 88888.00 2015-06-23 19:56:22.125 174 12518.67 126.47 54629.90 88888.00 2015-06-23 19:56:22.250 174 12518.65 126.42 54629.90 88888.00 2015-06-23 19:56:22.375 174 12518.75 126.45 54629.93 88888.00 2015-06-23 19:56:22.500 174 12518.80 126.45 54629.93 88888.00 2015-06-23 19:56:22.625 174 12518.70 126.42 54629.95 88888.00 2015-06-23 19:56:22.750 174 12518.58 126.40 54629.93 88888.00 2015-06-23 19:56:22.875 174 12518.50 126.35 54629.95 88888.00 2015-06-23 19:56:23.000 174 12518.50 126.33 54629.93 88888.00 2015-06-23 19:56:23.125 174 12518.50 126.28 54629.93 88888.00 2015-06-23 19:56:23.250 174 12518.48 126.25 54629.95 88888.00 2015-06-23 19:56:23.375 174 12518.50 126.22 54629.95 88888.00 2015-06-23 19:56:23.500 174 12518.42 126.20 54629.95 88888.00 2015-06-23 19:56:23.625 174 12518.35 126.20 54629.95 88888.00 2015-06-23 19:56:23.750 174 12518.30 126.17 54629.97 88888.00 2015-06-23 19:56:23.875 174 12518.25 126.12 54629.97 88888.00 2015-06-23 19:56:24.000 174 12518.27 126.10 54629.95 88888.00 2015-06-23 19:56:24.125 174 12518.23 126.10 54630.00 88888.00 2015-06-23 19:56:24.250 174 12518.12 126.08 54629.97 88888.00 2015-06-23 19:56:24.375 174 12518.05 126.05 54629.97 88888.00 2015-06-23 19:56:24.500 174 12518.02 126.03 54629.95 88888.00 2015-06-23 19:56:24.625 174 12518.00 126.00 54629.97 88888.00 2015-06-23 19:56:24.750 174 12517.95 126.00 54630.00 88888.00 2015-06-23 19:56:24.875 174 12517.90 125.95 54629.97 88888.00 2015-06-23 19:56:25.000 174 12517.80 125.90 54629.97 88888.00 2015-06-23 19:56:25.125 174 12517.77 125.90 54630.00 88888.00 2015-06-23 19:56:25.250 174 12517.75 125.85 54630.00 88888.00 2015-06-23 19:56:25.375 174 12517.70 125.80 54629.97 88888.00 2015-06-23 19:56:25.500 174 12517.67 125.80 54629.97 88888.00 2015-06-23 19:56:25.625 174 12517.65 125.80 54629.97 88888.00 2015-06-23 19:56:25.750 174 12517.62 125.75 54630.00 88888.00 2015-06-23 19:56:25.875 174 12517.58 125.70 54630.00 88888.00 2015-06-23 19:56:26.000 174 12517.55 125.67 54630.00 88888.00 2015-06-23 19:56:26.125 174 12517.52 125.67 54630.03 88888.00 2015-06-23 19:56:26.250 174 12517.55 125.65 54630.05 88888.00 2015-06-23 19:56:26.375 174 12517.50 125.65 54630.05 88888.00 2015-06-23 19:56:26.500 174 12517.42 125.60 54630.03 88888.00 2015-06-23 19:56:26.625 174 12517.48 125.60 54630.03 88888.00 2015-06-23 19:56:26.750 174 12517.45 125.58 54630.03 88888.00 2015-06-23 19:56:26.875 174 12517.40 125.53 54630.03 88888.00 2015-06-23 19:56:27.000 174 12517.38 125.50 54630.05 88888.00 2015-06-23 19:56:27.125 174 12517.38 125.47 54630.07 88888.00 2015-06-23 19:56:27.250 174 12517.33 125.45 54630.05 88888.00 2015-06-23 19:56:27.375 174 12517.33 125.45 54630.07 88888.00 2015-06-23 19:56:27.500 174 12517.23 125.40 54630.05 88888.00 2015-06-23 19:56:27.625 174 12517.27 125.40 54630.05 88888.00 2015-06-23 19:56:27.750 174 12517.30 125.38 54630.05 88888.00 2015-06-23 19:56:27.875 174 12517.23 125.35 54630.05 88888.00 2015-06-23 19:56:28.000 174 12517.20 125.30 54630.05 88888.00 2015-06-23 19:56:28.125 174 12517.12 125.30 54630.07 88888.00 2015-06-23 19:56:28.250 174 12517.05 125.25 54630.05 88888.00 2015-06-23 19:56:28.375 174 12517.08 125.25 54630.07 88888.00 2015-06-23 19:56:28.500 174 12517.02 125.25 54630.07 88888.00 2015-06-23 19:56:28.625 174 12517.00 125.22 54630.07 88888.00 2015-06-23 19:56:28.750 174 12516.95 125.12 54630.07 88888.00 2015-06-23 19:56:28.875 174 12516.88 125.10 54630.05 88888.00 2015-06-23 19:56:29.000 174 12516.85 125.08 54630.05 88888.00 2015-06-23 19:56:29.125 174 12516.83 125.08 54630.07 88888.00 2015-06-23 19:56:29.250 174 12516.85 125.03 54630.10 88888.00 2015-06-23 19:56:29.375 174 12516.90 124.97 54630.07 88888.00 2015-06-23 19:56:29.500 174 12516.85 124.97 54630.10 88888.00 2015-06-23 19:56:29.625 174 12516.80 124.97 54630.10 88888.00 2015-06-23 19:56:29.750 174 12516.67 124.92 54630.07 88888.00 2015-06-23 19:56:29.875 174 12516.67 124.90 54630.07 88888.00 2015-06-23 19:56:30.000 174 12516.75 124.90 54630.07 88888.00 2015-06-23 19:56:30.125 174 12516.75 124.88 54630.07 88888.00 2015-06-23 19:56:30.250 174 12516.67 124.85 54630.10 88888.00 2015-06-23 19:56:30.375 174 12516.67 124.85 54630.15 88888.00 2015-06-23 19:56:30.500 174 12516.70 124.85 54630.10 88888.00 2015-06-23 19:56:30.625 174 12516.65 124.83 54630.10 88888.00 2015-06-23 19:56:30.750 174 12516.58 124.78 54630.10 88888.00 2015-06-23 19:56:30.875 174 12516.55 124.72 54630.07 88888.00 2015-06-23 19:56:31.000 174 12516.52 124.72 54630.05 88888.00 2015-06-23 19:56:31.125 174 12516.50 124.72 54630.10 88888.00 2015-06-23 19:56:31.250 174 12516.48 124.65 54630.10 88888.00 2015-06-23 19:56:31.375 174 12516.50 124.65 54630.10 88888.00 2015-06-23 19:56:31.500 174 12516.50 124.65 54630.10 88888.00 2015-06-23 19:56:31.625 174 12516.50 124.60 54630.07 88888.00 2015-06-23 19:56:31.750 174 12516.52 124.58 54630.10 88888.00 2015-06-23 19:56:31.875 174 12516.55 124.58 54630.10 88888.00 2015-06-23 19:56:32.000 174 12516.52 124.53 54630.07 88888.00 2015-06-23 19:56:32.125 174 12516.45 124.45 54630.05 88888.00 2015-06-23 19:56:32.250 174 12516.48 124.42 54630.07 88888.00 2015-06-23 19:56:32.375 174 12516.55 124.45 54630.07 88888.00 2015-06-23 19:56:32.500 174 12516.58 124.45 54630.10 88888.00 2015-06-23 19:56:32.625 174 12516.48 124.40 54630.07 88888.00 2015-06-23 19:56:32.750 174 12516.40 124.38 54630.05 88888.00 2015-06-23 19:56:32.875 174 12516.40 124.35 54630.03 88888.00 2015-06-23 19:56:33.000 174 12516.42 124.33 54630.05 88888.00 2015-06-23 19:56:33.125 174 12516.45 124.25 54630.05 88888.00 2015-06-23 19:56:33.250 174 12516.48 124.22 54630.05 88888.00 2015-06-23 19:56:33.375 174 12516.50 124.28 54630.05 88888.00 2015-06-23 19:56:33.500 174 12516.48 124.22 54630.03 88888.00 2015-06-23 19:56:33.625 174 12516.42 124.17 54630.03 88888.00 2015-06-23 19:56:33.750 174 12516.40 124.17 54630.03 88888.00 2015-06-23 19:56:33.875 174 12516.40 124.15 54630.00 88888.00 2015-06-23 19:56:34.000 174 12516.42 124.10 54630.03 88888.00 2015-06-23 19:56:34.125 174 12516.45 124.10 54630.03 88888.00 2015-06-23 19:56:34.250 174 12516.35 124.05 54630.05 88888.00 2015-06-23 19:56:34.375 174 12516.45 124.08 54630.03 88888.00 2015-06-23 19:56:34.500 174 12516.50 124.05 54630.03 88888.00 2015-06-23 19:56:34.625 174 12516.52 124.00 54630.03 88888.00 2015-06-23 19:56:34.750 174 12516.55 124.00 54630.03 88888.00 2015-06-23 19:56:34.875 174 12516.52 123.97 54630.05 88888.00 2015-06-23 19:56:35.000 174 12516.52 123.97 54629.93 88888.00 2015-06-23 19:56:35.125 174 12516.50 123.95 54629.78 88888.00 2015-06-23 19:56:35.250 174 12516.42 123.92 54629.95 88888.00 2015-06-23 19:56:35.375 174 12516.48 123.95 54630.05 88888.00 2015-06-23 19:56:35.500 174 12516.45 123.88 54630.05 88888.00 2015-06-23 19:56:35.625 174 12516.42 123.85 54630.05 88888.00 2015-06-23 19:56:35.750 174 12516.45 123.85 54630.03 88888.00 2015-06-23 19:56:35.875 174 12516.50 123.83 54630.03 88888.00 2015-06-23 19:56:36.000 174 12516.50 123.83 54630.00 88888.00 2015-06-23 19:56:36.125 174 12516.52 123.78 54630.03 88888.00 2015-06-23 19:56:36.250 174 12516.50 123.72 54630.03 88888.00 2015-06-23 19:56:36.375 174 12516.50 123.72 54630.00 88888.00 2015-06-23 19:56:36.500 174 12516.45 123.70 54630.00 88888.00 2015-06-23 19:56:36.625 174 12516.52 123.70 54629.95 88888.00 2015-06-23 19:56:36.750 174 12516.50 123.67 54630.00 88888.00 2015-06-23 19:56:36.875 174 12516.50 123.65 54630.00 88888.00 2015-06-23 19:56:37.000 174 12516.48 123.60 54629.97 88888.00 2015-06-23 19:56:37.125 174 12516.48 123.58 54629.97 88888.00 2015-06-23 19:56:37.250 174 12516.58 123.58 54629.97 88888.00 2015-06-23 19:56:37.375 174 12516.65 123.58 54629.97 88888.00 2015-06-23 19:56:37.500 174 12516.60 123.58 54629.95 88888.00 2015-06-23 19:56:37.625 174 12516.58 123.53 54629.93 88888.00 2015-06-23 19:56:37.750 174 12516.65 123.53 54629.93 88888.00 2015-06-23 19:56:37.875 174 12516.62 123.50 54629.93 88888.00 2015-06-23 19:56:38.000 174 12516.60 123.45 54629.93 88888.00 2015-06-23 19:56:38.125 174 12516.65 123.42 54629.95 88888.00 2015-06-23 19:56:38.250 174 12516.65 123.40 54629.97 88888.00 2015-06-23 19:56:38.375 174 12516.62 123.35 54629.93 88888.00 2015-06-23 19:56:38.500 174 12516.60 123.35 54629.93 88888.00 2015-06-23 19:56:38.625 174 12516.62 123.33 54629.95 88888.00 2015-06-23 19:56:38.750 174 12516.62 123.33 54629.93 88888.00 2015-06-23 19:56:38.875 174 12516.62 123.33 54629.93 88888.00 2015-06-23 19:56:39.000 174 12516.60 123.28 54629.88 88888.00 2015-06-23 19:56:39.125 174 12516.55 123.25 54629.82 88888.00 2015-06-23 19:56:39.250 174 12516.58 123.28 54629.88 88888.00 2015-06-23 19:56:39.375 174 12516.60 123.28 54629.90 88888.00 2015-06-23 19:56:39.500 174 12516.52 123.25 54629.90 88888.00 2015-06-23 19:56:39.625 174 12516.52 123.22 54629.88 88888.00 2015-06-23 19:56:39.750 174 12516.52 123.20 54629.88 88888.00 2015-06-23 19:56:39.875 174 12516.55 123.17 54629.90 88888.00 2015-06-23 19:56:40.000 174 12516.58 123.20 54629.88 88888.00 2015-06-23 19:56:40.125 174 12516.50 123.17 54629.88 88888.00 2015-06-23 19:56:40.250 174 12516.42 123.15 54629.88 88888.00 2015-06-23 19:56:40.375 174 12516.45 123.15 54629.88 88888.00 2015-06-23 19:56:40.500 174 12516.40 123.12 54629.88 88888.00 2015-06-23 19:56:40.625 174 12516.35 123.08 54629.85 88888.00 2015-06-23 19:56:40.750 174 12516.35 123.10 54629.88 88888.00 2015-06-23 19:56:40.875 174 12516.35 123.05 54629.85 88888.00 2015-06-23 19:56:41.000 174 12516.33 123.03 54629.82 88888.00 2015-06-23 19:56:41.125 174 12516.30 123.00 54629.82 88888.00 2015-06-23 19:56:41.250 174 12516.25 122.95 54629.85 88888.00 2015-06-23 19:56:41.375 174 12516.25 122.95 54629.82 88888.00 2015-06-23 19:56:41.500 174 12516.25 122.92 54629.82 88888.00 2015-06-23 19:56:41.625 174 12516.30 122.90 54629.82 88888.00 2015-06-23 19:56:41.750 174 12516.27 122.90 54629.80 88888.00 2015-06-23 19:56:41.875 174 12516.27 122.88 54629.80 88888.00 2015-06-23 19:56:42.000 174 12516.23 122.88 54629.75 88888.00 2015-06-23 19:56:42.125 174 12516.20 122.85 54629.80 88888.00 2015-06-23 19:56:42.250 174 12516.17 122.85 54629.82 88888.00 2015-06-23 19:56:42.375 174 12516.23 122.85 54629.82 88888.00 2015-06-23 19:56:42.500 174 12516.27 122.88 54629.80 88888.00 2015-06-23 19:56:42.625 174 12516.33 122.88 54629.78 88888.00 2015-06-23 19:56:42.750 174 12516.30 122.85 54629.78 88888.00 2015-06-23 19:56:42.875 174 12516.23 122.80 54629.78 88888.00 2015-06-23 19:56:43.000 174 12516.17 122.80 54629.78 88888.00 2015-06-23 19:56:43.125 174 12516.12 122.78 54629.78 88888.00 2015-06-23 19:56:43.250 174 12516.05 122.75 54629.75 88888.00 2015-06-23 19:56:43.375 174 12516.10 122.75 54629.78 88888.00 2015-06-23 19:56:43.500 174 12516.12 122.80 54629.78 88888.00 2015-06-23 19:56:43.625 174 12516.15 122.80 54629.72 88888.00 2015-06-23 19:56:43.750 174 12516.10 122.80 54629.70 88888.00 2015-06-23 19:56:43.875 174 12516.08 122.75 54629.72 88888.00 2015-06-23 19:56:44.000 174 12516.05 122.80 54629.72 88888.00 2015-06-23 19:56:44.125 174 12516.02 122.83 54629.72 88888.00 2015-06-23 19:56:44.250 174 12516.00 122.80 54629.68 88888.00 2015-06-23 19:56:44.375 174 12516.02 122.83 54629.68 88888.00 2015-06-23 19:56:44.500 174 12516.02 122.80 54629.68 88888.00 2015-06-23 19:56:44.625 174 12516.02 122.83 54629.70 88888.00 2015-06-23 19:56:44.750 174 12516.02 122.88 54629.72 88888.00 2015-06-23 19:56:44.875 174 12516.00 122.80 54629.65 88888.00 2015-06-23 19:56:45.000 174 12515.98 122.85 54629.62 88888.00 2015-06-23 19:56:45.125 174 12515.98 122.85 54629.62 88888.00 2015-06-23 19:56:45.250 174 12515.98 122.83 54629.62 88888.00 2015-06-23 19:56:45.375 174 12516.05 122.85 54629.65 88888.00 2015-06-23 19:56:45.500 174 12516.08 122.85 54629.62 88888.00 2015-06-23 19:56:45.625 174 12516.10 122.88 54629.60 88888.00 2015-06-23 19:56:45.750 174 12516.08 122.90 54629.62 88888.00 2015-06-23 19:56:45.875 174 12516.10 122.88 54629.60 88888.00 2015-06-23 19:56:46.000 174 12516.15 122.90 54629.62 88888.00 2015-06-23 19:56:46.125 174 12516.05 122.90 54629.60 88888.00 2015-06-23 19:56:46.250 174 12516.02 122.88 54629.57 88888.00 2015-06-23 19:56:46.375 174 12516.05 122.88 54629.57 88888.00 2015-06-23 19:56:46.500 174 12516.05 122.90 54629.57 88888.00 2015-06-23 19:56:46.625 174 12516.08 122.92 54629.57 88888.00 2015-06-23 19:56:46.750 174 12516.08 122.95 54629.55 88888.00 2015-06-23 19:56:46.875 174 12516.12 123.00 54629.55 88888.00 2015-06-23 19:56:47.000 174 12516.20 123.00 54629.53 88888.00 2015-06-23 19:56:47.125 174 12516.25 123.00 54629.53 88888.00 2015-06-23 19:56:47.250 174 12516.23 122.95 54629.53 88888.00 2015-06-23 19:56:47.375 174 12516.23 123.00 54629.53 88888.00 2015-06-23 19:56:47.500 174 12516.15 123.08 54629.53 88888.00 2015-06-23 19:56:47.625 174 12516.15 123.10 54629.50 88888.00 2015-06-23 19:56:47.750 174 12516.15 123.05 54629.45 88888.00 2015-06-23 19:56:47.875 174 12516.20 123.05 54629.47 88888.00 2015-06-23 19:56:48.000 174 12516.23 123.10 54629.45 88888.00 2015-06-23 19:56:48.125 174 12516.20 123.12 54629.45 88888.00 2015-06-23 19:56:48.250 174 12516.25 123.15 54629.47 88888.00 2015-06-23 19:56:48.375 174 12516.35 123.17 54629.45 88888.00 2015-06-23 19:56:48.500 174 12516.35 123.20 54629.43 88888.00 2015-06-23 19:56:48.625 174 12516.35 123.20 54629.38 88888.00 2015-06-23 19:56:48.750 174 12516.35 123.20 54629.38 88888.00 2015-06-23 19:56:48.875 174 12516.33 123.20 54629.35 88888.00 2015-06-23 19:56:49.000 174 12516.30 123.20 54629.32 88888.00 2015-06-23 19:56:49.125 174 12516.40 123.25 54629.32 88888.00 2015-06-23 19:56:49.250 174 12516.45 123.25 54629.32 88888.00 2015-06-23 19:56:49.375 174 12516.42 123.28 54629.30 88888.00 2015-06-23 19:56:49.500 174 12516.48 123.28 54629.28 88888.00 2015-06-23 19:56:49.625 174 12516.48 123.30 54629.25 88888.00 2015-06-23 19:56:49.750 174 12516.50 123.35 54629.22 88888.00 2015-06-23 19:56:49.875 174 12516.58 123.40 54629.22 88888.00 2015-06-23 19:56:50.000 174 12516.62 123.40 54629.18 88888.00 2015-06-23 19:56:50.125 174 12516.60 123.42 54629.18 88888.00 2015-06-23 19:56:50.250 174 12516.55 123.40 54629.18 88888.00 2015-06-23 19:56:50.375 174 12516.60 123.45 54629.18 88888.00 2015-06-23 19:56:50.500 174 12516.65 123.47 54629.15 88888.00 2015-06-23 19:56:50.625 174 12516.73 123.50 54629.12 88888.00 2015-06-23 19:56:50.750 174 12516.80 123.50 54629.07 88888.00 2015-06-23 19:56:50.875 174 12516.83 123.53 54629.07 88888.00 2015-06-23 19:56:51.000 174 12516.92 123.55 54629.07 88888.00 2015-06-23 19:56:51.125 174 12516.90 123.55 54629.05 88888.00 2015-06-23 19:56:51.250 174 12516.83 123.55 54629.07 88888.00 2015-06-23 19:56:51.375 174 12516.92 123.60 54629.07 88888.00 2015-06-23 19:56:51.500 174 12516.98 123.62 54629.05 88888.00 2015-06-23 19:56:51.625 174 12516.95 123.62 54629.00 88888.00 2015-06-23 19:56:51.750 174 12517.00 123.65 54629.03 88888.00 2015-06-23 19:56:51.875 174 12517.08 123.70 54629.03 88888.00 2015-06-23 19:56:52.000 174 12517.10 123.72 54628.97 88888.00 2015-06-23 19:56:52.125 174 12517.15 123.72 54628.93 88888.00 2015-06-23 19:56:52.250 174 12517.15 123.75 54628.93 88888.00 2015-06-23 19:56:52.375 174 12517.15 123.78 54628.90 88888.00 2015-06-23 19:56:52.500 174 12517.15 123.78 54628.88 88888.00 2015-06-23 19:56:52.625 174 12517.15 123.83 54628.85 88888.00 2015-06-23 19:56:52.750 174 12517.17 123.85 54628.85 88888.00 2015-06-23 19:56:52.875 174 12517.23 123.88 54628.85 88888.00 2015-06-23 19:56:53.000 174 12517.27 123.90 54628.80 88888.00 2015-06-23 19:56:53.125 174 12517.30 123.90 54628.80 88888.00 2015-06-23 19:56:53.250 174 12517.30 123.90 54628.80 88888.00 2015-06-23 19:56:53.375 174 12517.40 123.95 54628.78 88888.00 2015-06-23 19:56:53.500 174 12517.52 123.97 54628.80 88888.00 2015-06-23 19:56:53.625 174 12517.55 124.03 54628.80 88888.00 2015-06-23 19:56:53.750 174 12517.50 124.03 54628.78 88888.00 2015-06-23 19:56:53.875 174 12517.52 124.05 54628.75 88888.00 2015-06-23 19:56:54.000 174 12517.55 124.08 54628.72 88888.00 2015-06-23 19:56:54.125 174 12517.60 124.10 54628.80 88888.00 2015-06-23 19:56:54.250 174 12517.58 124.10 54628.72 88888.00 2015-06-23 19:56:54.375 174 12517.58 124.10 54628.68 88888.00 2015-06-23 19:56:54.500 174 12517.65 124.12 54628.65 88888.00 2015-06-23 19:56:54.625 174 12517.65 124.15 54628.65 88888.00 2015-06-23 19:56:54.750 174 12517.67 124.20 54628.62 88888.00 2015-06-23 19:56:54.875 174 12517.77 124.25 54628.62 88888.00 2015-06-23 19:56:55.000 174 12517.85 124.30 54628.57 88888.00 2015-06-23 19:56:55.125 174 12517.92 124.33 54628.57 88888.00 2015-06-23 19:56:55.250 174 12517.85 124.33 54628.57 88888.00 2015-06-23 19:56:55.375 174 12517.83 124.40 54628.57 88888.00 2015-06-23 19:56:55.500 174 12517.88 124.45 54628.55 88888.00 2015-06-23 19:56:55.625 174 12517.95 124.47 54628.55 88888.00 2015-06-23 19:56:55.750 174 12518.02 124.50 54628.53 88888.00 2015-06-23 19:56:55.875 174 12518.10 124.50 54628.53 88888.00 2015-06-23 19:56:56.000 174 12518.10 124.50 54628.47 88888.00 2015-06-23 19:56:56.125 174 12518.15 124.55 54628.53 88888.00 2015-06-23 19:56:56.250 174 12518.15 124.58 54628.47 88888.00 2015-06-23 19:56:56.375 174 12518.20 124.65 54628.45 88888.00 2015-06-23 19:56:56.500 174 12518.25 124.70 54628.45 88888.00 2015-06-23 19:56:56.625 174 12518.25 124.70 54628.40 88888.00 2015-06-23 19:56:56.750 174 12518.25 124.72 54628.40 88888.00 2015-06-23 19:56:56.875 174 12518.30 124.75 54628.40 88888.00 2015-06-23 19:56:57.000 174 12518.30 124.80 54628.35 88888.00 2015-06-23 19:56:57.125 174 12518.42 124.88 54628.38 88888.00 2015-06-23 19:56:57.250 174 12518.45 124.90 54628.38 88888.00 2015-06-23 19:56:57.375 174 12518.45 124.88 54628.32 88888.00 2015-06-23 19:56:57.500 174 12518.42 124.92 54628.30 88888.00 2015-06-23 19:56:57.625 174 12518.48 124.95 54628.28 88888.00 2015-06-23 19:56:57.750 174 12518.55 124.95 54628.28 88888.00 2015-06-23 19:56:57.875 174 12518.55 124.95 54628.25 88888.00 2015-06-23 19:56:58.000 174 12518.58 125.00 54628.22 88888.00 2015-06-23 19:56:58.125 174 12518.62 125.05 54628.25 88888.00 2015-06-23 19:56:58.250 174 12518.67 125.05 54628.22 88888.00 2015-06-23 19:56:58.375 174 12518.75 125.08 54628.18 88888.00 2015-06-23 19:56:58.500 174 12518.75 125.15 54628.20 88888.00 2015-06-23 19:56:58.625 174 12518.77 125.17 54628.18 88888.00 2015-06-23 19:56:58.750 174 12518.85 125.20 54628.12 88888.00 2015-06-23 19:56:58.875 174 12518.90 125.25 54628.12 88888.00 2015-06-23 19:56:59.000 174 12518.90 125.30 54628.07 88888.00 2015-06-23 19:56:59.125 174 12518.92 125.33 54628.10 88888.00 2015-06-23 19:56:59.250 174 12518.90 125.33 54628.07 88888.00 2015-06-23 19:56:59.375 174 12519.00 125.38 54628.07 88888.00 2015-06-23 19:56:59.500 174 12519.05 125.42 54628.05 88888.00 2015-06-23 19:56:59.625 174 12519.08 125.45 54628.05 88888.00 2015-06-23 19:56:59.750 174 12519.17 125.50 54628.05 88888.00 2015-06-23 19:56:59.875 174 12519.27 125.55 54628.03 88888.00 2015-06-23 19:57:00.000 174 12519.25 125.55 54627.97 88888.00 2015-06-23 19:57:00.125 174 12519.27 125.60 54628.00 88888.00 2015-06-23 19:57:00.250 174 12519.27 125.60 54628.00 88888.00 2015-06-23 19:57:00.375 174 12519.35 125.60 54628.00 88888.00 2015-06-23 19:57:00.500 174 12519.45 125.62 54627.95 88888.00 2015-06-23 19:57:00.625 174 12519.42 125.70 54627.95 88888.00 2015-06-23 19:57:00.750 174 12519.42 125.75 54627.90 88888.00 2015-06-23 19:57:00.875 174 12519.50 125.78 54627.88 88888.00 2015-06-23 19:57:01.000 174 12519.52 125.80 54627.82 88888.00 2015-06-23 19:57:01.125 174 12519.52 125.78 54627.85 88888.00 2015-06-23 19:57:01.250 174 12519.55 125.85 54627.85 88888.00 2015-06-23 19:57:01.375 174 12519.60 125.90 54627.85 88888.00 2015-06-23 19:57:01.500 174 12519.70 125.92 54627.82 88888.00 2015-06-23 19:57:01.625 174 12519.73 125.95 54627.82 88888.00 2015-06-23 19:57:01.750 174 12519.77 126.00 54627.80 88888.00 2015-06-23 19:57:01.875 174 12519.80 126.05 54627.78 88888.00 2015-06-23 19:57:02.000 174 12519.85 126.10 54627.75 88888.00 2015-06-23 19:57:02.125 174 12519.92 126.15 54627.75 88888.00 2015-06-23 19:57:02.250 174 12519.90 126.12 54627.72 88888.00 2015-06-23 19:57:02.375 174 12519.98 126.20 54627.72 88888.00 2015-06-23 19:57:02.500 174 12519.98 126.22 54627.70 88888.00 2015-06-23 19:57:02.625 174 12519.98 126.25 54627.68 88888.00 2015-06-23 19:57:02.750 174 12520.02 126.30 54627.68 88888.00 2015-06-23 19:57:02.875 174 12520.08 126.35 54627.65 88888.00 2015-06-23 19:57:03.000 174 12520.10 126.38 54627.62 88888.00 2015-06-23 19:57:03.125 174 12520.08 126.38 54627.62 88888.00 2015-06-23 19:57:03.250 174 12520.12 126.42 54627.60 88888.00 2015-06-23 19:57:03.375 174 12520.25 126.42 54627.55 88888.00 2015-06-23 19:57:03.500 174 12520.33 126.45 54627.55 88888.00 2015-06-23 19:57:03.625 174 12520.33 126.50 54627.53 88888.00 2015-06-23 19:57:03.750 174 12520.38 126.58 54627.53 88888.00 2015-06-23 19:57:03.875 174 12520.45 126.60 54627.53 88888.00 2015-06-23 19:57:04.000 174 12520.48 126.60 54627.45 88888.00 2015-06-23 19:57:04.125 174 12520.45 126.62 54627.43 88888.00 2015-06-23 19:57:04.250 174 12520.52 126.70 54627.45 88888.00 2015-06-23 19:57:04.375 174 12520.60 126.75 54627.43 88888.00 2015-06-23 19:57:04.500 174 12520.65 126.83 54627.43 88888.00 2015-06-23 19:57:04.625 174 12520.67 126.85 54627.40 88888.00 2015-06-23 19:57:04.750 174 12520.70 126.85 54627.40 88888.00 2015-06-23 19:57:04.875 174 12520.70 126.85 54627.35 88888.00 2015-06-23 19:57:05.000 174 12520.70 126.88 54627.32 88888.00 2015-06-23 19:57:05.125 174 12520.73 126.92 54627.35 88888.00 2015-06-23 19:57:05.250 174 12520.75 126.95 54627.32 88888.00 2015-06-23 19:57:05.375 174 12520.80 127.00 54627.30 88888.00 2015-06-23 19:57:05.500 174 12520.80 127.05 54627.32 88888.00 2015-06-23 19:57:05.625 174 12520.77 127.08 54627.30 88888.00 2015-06-23 19:57:05.750 174 12520.75 127.08 54627.28 88888.00 2015-06-23 19:57:05.875 174 12520.80 127.12 54627.25 88888.00 2015-06-23 19:57:06.000 174 12520.90 127.20 54627.25 88888.00 2015-06-23 19:57:06.125 174 12520.92 127.20 54627.22 88888.00 2015-06-23 19:57:06.250 174 12520.92 127.17 54627.20 88888.00 2015-06-23 19:57:06.375 174 12521.05 127.20 54627.22 88888.00 2015-06-23 19:57:06.500 174 12521.12 127.25 54627.20 88888.00 2015-06-23 19:57:06.625 174 12521.15 127.30 54627.18 88888.00 2015-06-23 19:57:06.750 174 12521.17 127.35 54627.15 88888.00 2015-06-23 19:57:06.875 174 12521.23 127.38 54627.12 88888.00 2015-06-23 19:57:07.000 174 12521.30 127.40 54627.10 88888.00 2015-06-23 19:57:07.125 174 12521.30 127.47 54627.10 88888.00 2015-06-23 19:57:07.250 174 12521.30 127.47 54627.12 88888.00 2015-06-23 19:57:07.375 174 12521.35 127.55 54627.10 88888.00 2015-06-23 19:57:07.500 174 12521.42 127.60 54627.07 88888.00 2015-06-23 19:57:07.625 174 12521.42 127.60 54627.05 88888.00 2015-06-23 19:57:07.750 174 12521.45 127.60 54627.03 88888.00 2015-06-23 19:57:07.875 174 12521.48 127.60 54627.03 88888.00 2015-06-23 19:57:08.000 174 12521.55 127.65 54627.00 88888.00 2015-06-23 19:57:08.125 174 12521.65 127.67 54627.00 88888.00 2015-06-23 19:57:08.250 174 12521.65 127.67 54627.00 88888.00 2015-06-23 19:57:08.375 174 12521.65 127.72 54626.97 88888.00 2015-06-23 19:57:08.500 174 12521.67 127.75 54626.95 88888.00 2015-06-23 19:57:08.625 174 12521.75 127.80 54626.93 88888.00 2015-06-23 19:57:08.750 174 12521.75 127.85 54626.95 88888.00 2015-06-23 19:57:08.875 174 12521.75 127.92 54626.95 88888.00 2015-06-23 19:57:09.000 174 12521.73 127.95 54626.90 88888.00 2015-06-23 19:57:09.125 174 12521.80 127.92 54626.88 88888.00 2015-06-23 19:57:09.250 174 12521.90 127.90 54626.88 88888.00 2015-06-23 19:57:09.375 174 12521.98 127.95 54626.88 88888.00 2015-06-23 19:57:09.500 174 12521.95 128.00 54626.85 88888.00 2015-06-23 19:57:09.625 174 12521.95 128.00 54626.82 88888.00 2015-06-23 19:57:09.750 174 12521.98 128.00 54626.80 88888.00 2015-06-23 19:57:09.875 174 12522.00 128.05 54626.82 88888.00 2015-06-23 19:57:10.000 174 12522.05 128.07 54626.80 88888.00 2015-06-23 19:57:10.125 174 12522.15 128.12 54626.78 88888.00 2015-06-23 19:57:10.250 174 12522.17 128.12 54626.78 88888.00 2015-06-23 19:57:10.375 174 12522.20 128.15 54626.72 88888.00 2015-06-23 19:57:10.500 174 12522.17 128.18 54626.72 88888.00 2015-06-23 19:57:10.625 174 12522.15 128.20 54626.78 88888.00 2015-06-23 19:57:10.750 174 12522.15 128.20 54626.72 88888.00 2015-06-23 19:57:10.875 174 12522.12 128.22 54626.70 88888.00 2015-06-23 19:57:11.000 174 12522.15 128.28 54626.65 88888.00 2015-06-23 19:57:11.125 174 12522.17 128.28 54626.65 88888.00 2015-06-23 19:57:11.250 174 12522.23 128.30 54626.68 88888.00 2015-06-23 19:57:11.375 174 12522.30 128.38 54626.65 88888.00 2015-06-23 19:57:11.500 174 12522.27 128.43 54626.62 88888.00 2015-06-23 19:57:11.625 174 12522.30 128.45 54626.62 88888.00 2015-06-23 19:57:11.750 174 12522.35 128.45 54626.60 88888.00 2015-06-23 19:57:11.875 174 12522.38 128.45 54626.57 88888.00 2015-06-23 19:57:12.000 174 12522.33 128.47 54626.60 88888.00 2015-06-23 19:57:12.125 174 12522.35 128.53 54626.57 88888.00 2015-06-23 19:57:12.250 174 12522.38 128.55 54626.57 88888.00 2015-06-23 19:57:12.375 174 12522.35 128.55 54626.53 88888.00 2015-06-23 19:57:12.500 174 12522.30 128.57 54626.55 88888.00 2015-06-23 19:57:12.625 174 12522.33 128.62 54626.55 88888.00 2015-06-23 19:57:12.750 174 12522.38 128.65 54626.55 88888.00 2015-06-23 19:57:12.875 174 12522.42 128.68 54626.53 88888.00 2015-06-23 19:57:13.000 174 12522.50 128.70 54626.53 88888.00 2015-06-23 19:57:13.125 174 12522.52 128.72 54626.53 88888.00 2015-06-23 19:57:13.250 174 12522.52 128.80 54626.53 88888.00 2015-06-23 19:57:13.375 174 12522.48 128.80 54626.47 88888.00 2015-06-23 19:57:13.500 174 12522.45 128.82 54626.47 88888.00 2015-06-23 19:57:13.625 174 12522.45 128.82 54626.45 88888.00 2015-06-23 19:57:13.750 174 12522.48 128.82 54626.43 88888.00 2015-06-23 19:57:13.875 174 12522.48 128.85 54626.45 88888.00 2015-06-23 19:57:14.000 174 12522.50 128.93 54626.43 88888.00 2015-06-23 19:57:14.125 174 12522.55 128.93 54626.45 88888.00 2015-06-23 19:57:14.250 174 12522.52 128.95 54626.43 88888.00 2015-06-23 19:57:14.375 174 12522.55 128.97 54626.40 88888.00 2015-06-23 19:57:14.500 174 12522.55 129.03 54626.43 88888.00 2015-06-23 19:57:14.625 174 12522.55 129.10 54626.40 88888.00 2015-06-23 19:57:14.750 174 12522.48 129.07 54626.40 88888.00 2015-06-23 19:57:14.875 174 12522.50 129.10 54626.40 88888.00 2015-06-23 19:57:15.000 174 12522.58 129.15 54626.40 88888.00 2015-06-23 19:57:15.125 174 12522.60 129.18 54626.38 88888.00 2015-06-23 19:57:15.250 174 12522.58 129.18 54626.40 88888.00 2015-06-23 19:57:15.375 174 12522.58 129.18 54626.38 88888.00 2015-06-23 19:57:15.500 174 12522.65 129.20 54626.35 88888.00 2015-06-23 19:57:15.625 174 12522.70 129.22 54626.35 88888.00 2015-06-23 19:57:15.750 174 12522.67 129.30 54626.35 88888.00 2015-06-23 19:57:15.875 174 12522.67 129.32 54626.32 88888.00 2015-06-23 19:57:16.000 174 12522.77 129.32 54626.30 88888.00 2015-06-23 19:57:16.125 174 12522.77 129.32 54626.32 88888.00 2015-06-23 19:57:16.250 174 12522.77 129.35 54626.35 88888.00 2015-06-23 19:57:16.375 174 12522.80 129.43 54626.35 88888.00 2015-06-23 19:57:16.500 174 12522.75 129.47 54626.32 88888.00 2015-06-23 19:57:16.625 174 12522.73 129.50 54626.35 88888.00 2015-06-23 19:57:16.750 174 12522.70 129.50 54626.30 88888.00 2015-06-23 19:57:16.875 174 12522.77 129.53 54626.28 88888.00 2015-06-23 19:57:17.000 174 12522.80 129.50 54626.28 88888.00 2015-06-23 19:57:17.125 174 12522.80 129.55 54626.28 88888.00 2015-06-23 19:57:17.250 174 12522.75 129.57 54626.28 88888.00 2015-06-23 19:57:17.375 174 12522.75 129.62 54626.28 88888.00 2015-06-23 19:57:17.500 174 12522.70 129.62 54626.30 88888.00 2015-06-23 19:57:17.625 174 12522.70 129.62 54626.25 88888.00 2015-06-23 19:57:17.750 174 12522.80 129.68 54626.28 88888.00 2015-06-23 19:57:17.875 174 12522.80 129.70 54626.28 88888.00 2015-06-23 19:57:18.000 174 12522.77 129.72 54626.28 88888.00 2015-06-23 19:57:18.125 174 12522.75 129.72 54626.28 88888.00 2015-06-23 19:57:18.250 174 12522.70 129.68 54626.25 88888.00 2015-06-23 19:57:18.375 174 12522.77 129.70 54626.25 88888.00 2015-06-23 19:57:18.500 174 12522.83 129.72 54626.20 88888.00 2015-06-23 19:57:18.625 174 12522.77 129.78 54626.22 88888.00 2015-06-23 19:57:18.750 174 12522.80 129.80 54626.25 88888.00 2015-06-23 19:57:18.875 174 12522.80 129.80 54626.25 88888.00 2015-06-23 19:57:19.000 174 12522.80 129.80 54626.22 88888.00 2015-06-23 19:57:19.125 174 12522.85 129.85 54626.25 88888.00 2015-06-23 19:57:19.250 174 12522.85 129.88 54626.28 88888.00 2015-06-23 19:57:19.375 174 12522.83 129.88 54626.25 88888.00 2015-06-23 19:57:19.500 174 12522.77 129.88 54626.25 88888.00 2015-06-23 19:57:19.625 174 12522.77 129.90 54626.25 88888.00 2015-06-23 19:57:19.750 174 12522.85 129.90 54626.25 88888.00 2015-06-23 19:57:19.875 174 12522.88 129.93 54626.22 88888.00 2015-06-23 19:57:20.000 174 12522.85 129.95 54626.22 88888.00 2015-06-23 19:57:20.125 174 12522.92 130.00 54626.25 88888.00 2015-06-23 19:57:20.250 174 12522.90 130.00 54626.25 88888.00 2015-06-23 19:57:20.375 174 12522.92 130.00 54626.22 88888.00 2015-06-23 19:57:20.500 174 12522.92 130.03 54626.20 88888.00 2015-06-23 19:57:20.625 174 12522.92 130.00 54626.18 88888.00 2015-06-23 19:57:20.750 174 12522.95 130.03 54626.20 88888.00 2015-06-23 19:57:20.875 174 12523.02 130.10 54626.22 88888.00 2015-06-23 19:57:21.000 174 12523.08 130.10 54626.20 88888.00 2015-06-23 19:57:21.125 174 12523.05 130.07 54626.20 88888.00 2015-06-23 19:57:21.250 174 12523.05 130.12 54626.20 88888.00 2015-06-23 19:57:21.375 174 12523.00 130.18 54626.20 88888.00 2015-06-23 19:57:21.500 174 12522.95 130.18 54626.20 88888.00 2015-06-23 19:57:21.625 174 12523.00 130.20 54626.22 88888.00 2015-06-23 19:57:21.750 174 12522.98 130.22 54626.20 88888.00 2015-06-23 19:57:21.875 174 12522.95 130.22 54626.20 88888.00 2015-06-23 19:57:22.000 174 12523.02 130.25 54626.20 88888.00 2015-06-23 19:57:22.125 174 12523.02 130.25 54626.20 88888.00 2015-06-23 19:57:22.250 174 12522.98 130.22 54626.15 88888.00 2015-06-23 19:57:22.375 174 12523.05 130.28 54626.18 88888.00 2015-06-23 19:57:22.500 174 12523.05 130.30 54626.18 88888.00 2015-06-23 19:57:22.625 174 12523.05 130.32 54626.18 88888.00 2015-06-23 19:57:22.750 174 12523.08 130.32 54626.18 88888.00 2015-06-23 19:57:22.875 174 12523.05 130.32 54626.18 88888.00 2015-06-23 19:57:23.000 174 12522.98 130.32 54626.12 88888.00 2015-06-23 19:57:23.125 174 12523.00 130.32 54626.15 88888.00 2015-06-23 19:57:23.250 174 12523.08 130.32 54626.18 88888.00 2015-06-23 19:57:23.375 174 12523.12 130.35 54626.18 88888.00 2015-06-23 19:57:23.500 174 12523.02 130.35 54626.15 88888.00 2015-06-23 19:57:23.625 174 12523.00 130.32 54626.18 88888.00 2015-06-23 19:57:23.750 174 12523.08 130.38 54626.20 88888.00 2015-06-23 19:57:23.875 174 12523.02 130.38 54626.22 88888.00 2015-06-23 19:57:24.000 174 12523.00 130.35 54626.20 88888.00 2015-06-23 19:57:24.125 174 12523.05 130.38 54626.18 88888.00 2015-06-23 19:57:24.250 174 12523.02 130.38 54626.18 88888.00 2015-06-23 19:57:24.375 174 12523.02 130.38 54626.18 88888.00 2015-06-23 19:57:24.500 174 12523.08 130.40 54626.20 88888.00 2015-06-23 19:57:24.625 174 12523.10 130.43 54626.20 88888.00 2015-06-23 19:57:24.750 174 12523.10 130.43 54626.22 88888.00 2015-06-23 19:57:24.875 174 12523.10 130.40 54626.22 88888.00 2015-06-23 19:57:25.000 174 12523.12 130.38 54626.18 88888.00 2015-06-23 19:57:25.125 174 12523.12 130.40 54626.18 88888.00 2015-06-23 19:57:25.250 174 12523.05 130.43 54626.22 88888.00 2015-06-23 19:57:25.375 174 12523.08 130.45 54626.25 88888.00 2015-06-23 19:57:25.500 174 12523.12 130.43 54626.25 88888.00 2015-06-23 19:57:25.625 174 12523.12 130.45 54626.22 88888.00 2015-06-23 19:57:25.750 174 12523.15 130.43 54626.22 88888.00 2015-06-23 19:57:25.875 174 12523.12 130.43 54626.22 88888.00 2015-06-23 19:57:26.000 174 12523.10 130.40 54626.22 88888.00 2015-06-23 19:57:26.125 174 12523.08 130.40 54626.25 88888.00 2015-06-23 19:57:26.250 174 12523.05 130.40 54626.25 88888.00 2015-06-23 19:57:26.375 174 12523.05 130.40 54626.25 88888.00 2015-06-23 19:57:26.500 174 12523.08 130.40 54626.28 88888.00 2015-06-23 19:57:26.625 174 12523.12 130.43 54626.28 88888.00 2015-06-23 19:57:26.750 174 12523.10 130.40 54626.25 88888.00 2015-06-23 19:57:26.875 174 12523.10 130.38 54626.25 88888.00 2015-06-23 19:57:27.000 174 12523.08 130.40 54626.28 88888.00 2015-06-23 19:57:27.125 174 12523.08 130.38 54626.30 88888.00 2015-06-23 19:57:27.250 174 12523.02 130.35 54626.35 88888.00 2015-06-23 19:57:27.375 174 12522.98 130.38 54626.30 88888.00 2015-06-23 19:57:27.500 174 12523.00 130.35 54626.30 88888.00 2015-06-23 19:57:27.625 174 12523.02 130.35 54626.28 88888.00 2015-06-23 19:57:27.750 174 12523.02 130.35 54626.30 88888.00 2015-06-23 19:57:27.875 174 12523.02 130.32 54626.30 88888.00 2015-06-23 19:57:28.000 174 12523.02 130.28 54626.30 88888.00 2015-06-23 19:57:28.125 174 12523.00 130.30 54626.30 88888.00 2015-06-23 19:57:28.250 174 12523.00 130.28 54626.32 88888.00 2015-06-23 19:57:28.375 174 12523.00 130.28 54626.30 88888.00 2015-06-23 19:57:28.500 174 12523.00 130.28 54626.30 88888.00 2015-06-23 19:57:28.625 174 12522.95 130.25 54626.32 88888.00 2015-06-23 19:57:28.750 174 12522.92 130.25 54626.32 88888.00 2015-06-23 19:57:28.875 174 12522.95 130.25 54626.35 88888.00 2015-06-23 19:57:29.000 174 12522.85 130.20 54626.35 88888.00 2015-06-23 19:57:29.125 174 12522.83 130.18 54626.32 88888.00 2015-06-23 19:57:29.250 174 12522.88 130.18 54626.35 88888.00 2015-06-23 19:57:29.375 174 12522.90 130.20 54626.38 88888.00 2015-06-23 19:57:29.500 174 12522.88 130.18 54626.40 88888.00 2015-06-23 19:57:29.625 174 12522.83 130.18 54626.40 88888.00 2015-06-23 19:57:29.750 174 12522.80 130.15 54626.38 88888.00 2015-06-23 19:57:29.875 174 12522.77 130.15 54626.38 88888.00 2015-06-23 19:57:30.000 174 12522.75 130.12 54626.38 88888.00 2015-06-23 19:57:30.125 174 12522.75 130.10 54626.38 88888.00 2015-06-23 19:57:30.250 174 12522.77 130.07 54626.38 88888.00 2015-06-23 19:57:30.375 174 12522.77 130.10 54626.40 88888.00 2015-06-23 19:57:30.500 174 12522.70 130.07 54626.40 88888.00 2015-06-23 19:57:30.625 174 12522.60 130.00 54626.38 88888.00 2015-06-23 19:57:30.750 174 12522.60 130.03 54626.43 88888.00 2015-06-23 19:57:30.875 174 12522.65 130.05 54626.45 88888.00 2015-06-23 19:57:31.000 174 12522.58 130.05 54626.40 88888.00 2015-06-23 19:57:31.125 174 12522.55 130.03 54626.45 88888.00 2015-06-23 19:57:31.250 174 12522.52 130.00 54626.45 88888.00 2015-06-23 19:57:31.375 174 12522.52 130.03 54626.47 88888.00 2015-06-23 19:57:31.500 174 12522.52 130.03 54626.47 88888.00 2015-06-23 19:57:31.625 174 12522.45 130.03 54626.50 88888.00 2015-06-23 19:57:31.750 174 12522.42 130.03 54626.47 88888.00 2015-06-23 19:57:31.875 174 12522.40 129.97 54626.45 88888.00 2015-06-23 19:57:32.000 174 12522.42 129.97 54626.45 88888.00 2015-06-23 19:57:32.125 174 12522.40 130.00 54626.47 88888.00 2015-06-23 19:57:32.250 174 12522.35 130.00 54626.53 88888.00 2015-06-23 19:57:32.375 174 12522.40 130.00 54626.53 88888.00 2015-06-23 19:57:32.500 174 12522.38 130.00 54626.55 88888.00 2015-06-23 19:57:32.625 174 12522.35 129.95 54626.55 88888.00 2015-06-23 19:57:32.750 174 12522.30 129.93 54626.55 88888.00 2015-06-23 19:57:32.875 174 12522.30 129.93 54626.55 88888.00 2015-06-23 19:57:33.000 174 12522.30 129.93 54626.57 88888.00 2015-06-23 19:57:33.125 174 12522.27 129.93 54626.57 88888.00 2015-06-23 19:57:33.250 174 12522.20 129.90 54626.60 88888.00 2015-06-23 19:57:33.375 174 12522.17 129.95 54626.65 88888.00 2015-06-23 19:57:33.500 174 12522.17 129.93 54626.60 88888.00 2015-06-23 19:57:33.625 174 12522.20 129.93 54626.60 88888.00 2015-06-23 19:57:33.750 174 12522.20 129.90 54626.65 88888.00 2015-06-23 19:57:33.875 174 12522.15 129.90 54626.62 88888.00 2015-06-23 19:57:34.000 174 12522.12 129.90 54626.60 88888.00 2015-06-23 19:57:34.125 174 12522.08 129.95 54626.65 88888.00 2015-06-23 19:57:34.250 174 12522.02 129.90 54626.65 88888.00 2015-06-23 19:57:34.375 174 12522.00 129.90 54626.65 88888.00 2015-06-23 19:57:34.500 174 12522.08 129.93 54626.65 88888.00 2015-06-23 19:57:34.625 174 12522.08 129.90 54626.65 88888.00 2015-06-23 19:57:34.750 174 12522.02 129.88 54626.65 88888.00 2015-06-23 19:57:34.875 174 12521.92 129.90 54626.68 88888.00 2015-06-23 19:57:35.000 174 12521.92 129.90 54626.68 88888.00 2015-06-23 19:57:35.125 174 12521.95 129.90 54626.70 88888.00 2015-06-23 19:57:35.250 174 12521.95 129.93 54626.72 88888.00 2015-06-23 19:57:35.375 174 12521.92 129.93 54626.72 88888.00 2015-06-23 19:57:35.500 174 12521.83 129.88 54626.70 88888.00 2015-06-23 19:57:35.625 174 12521.80 129.88 54626.70 88888.00 2015-06-23 19:57:35.750 174 12521.83 129.90 54626.70 88888.00 2015-06-23 19:57:35.875 174 12521.85 129.93 54626.70 88888.00 2015-06-23 19:57:36.000 174 12521.88 129.93 54626.72 88888.00 2015-06-23 19:57:36.125 174 12521.88 129.93 54626.78 88888.00 2015-06-23 19:57:36.250 174 12521.83 129.93 54626.75 88888.00 2015-06-23 19:57:36.375 174 12521.80 129.95 54626.78 88888.00 2015-06-23 19:57:36.500 174 12521.77 129.93 54626.75 88888.00 2015-06-23 19:57:36.625 174 12521.80 129.95 54626.72 88888.00 2015-06-23 19:57:36.750 174 12521.77 129.97 54626.72 88888.00 2015-06-23 19:57:36.875 174 12521.80 129.97 54626.78 88888.00 2015-06-23 19:57:37.000 174 12521.80 129.95 54626.75 88888.00 2015-06-23 19:57:37.125 174 12521.77 129.95 54626.78 88888.00 2015-06-23 19:57:37.250 174 12521.70 129.93 54626.78 88888.00 2015-06-23 19:57:37.375 174 12521.75 129.93 54626.80 88888.00 2015-06-23 19:57:37.500 174 12521.80 129.97 54626.82 88888.00 2015-06-23 19:57:37.625 174 12521.83 130.03 54626.85 88888.00 2015-06-23 19:57:37.750 174 12521.75 130.03 54626.85 88888.00 2015-06-23 19:57:37.875 174 12521.67 130.03 54626.82 88888.00 2015-06-23 19:57:38.000 174 12521.67 130.00 54626.80 88888.00 2015-06-23 19:57:38.125 174 12521.60 129.97 54626.80 88888.00 2015-06-23 19:57:38.250 174 12521.48 130.03 54626.80 88888.00 2015-06-23 19:57:38.375 174 12521.52 130.03 54626.82 88888.00 2015-06-23 19:57:38.500 174 12521.52 130.05 54626.82 88888.00 2015-06-23 19:57:38.625 174 12521.55 130.05 54626.85 88888.00 2015-06-23 19:57:38.750 174 12521.58 130.07 54626.82 88888.00 2015-06-23 19:57:38.875 174 12521.55 130.07 54626.85 88888.00 2015-06-23 19:57:39.000 174 12521.58 130.15 54626.85 88888.00 2015-06-23 19:57:39.125 174 12521.52 130.15 54626.82 88888.00 2015-06-23 19:57:39.250 174 12521.40 130.12 54626.85 88888.00 2015-06-23 19:57:39.375 174 12521.42 130.12 54626.85 88888.00 2015-06-23 19:57:39.500 174 12521.48 130.15 54626.88 88888.00 2015-06-23 19:57:39.625 174 12521.45 130.20 54626.93 88888.00 2015-06-23 19:57:39.750 174 12521.40 130.22 54626.93 88888.00 2015-06-23 19:57:39.875 174 12521.42 130.20 54626.93 88888.00 2015-06-23 19:57:40.000 174 12521.35 130.20 54626.88 88888.00 2015-06-23 19:57:40.125 174 12521.35 130.28 54626.90 88888.00 2015-06-23 19:57:40.250 174 12521.38 130.25 54626.93 88888.00 2015-06-23 19:57:40.375 174 12521.40 130.28 54626.93 88888.00 2015-06-23 19:57:40.500 174 12521.35 130.25 54626.93 88888.00 2015-06-23 19:57:40.625 174 12521.25 130.28 54626.90 88888.00 2015-06-23 19:57:40.750 174 12521.27 130.32 54626.95 88888.00 2015-06-23 19:57:40.875 174 12521.25 130.32 54626.93 88888.00 2015-06-23 19:57:41.000 174 12521.23 130.32 54626.93 88888.00 2015-06-23 19:57:41.125 174 12521.25 130.35 54626.93 88888.00 2015-06-23 19:57:41.250 174 12521.23 130.38 54626.95 88888.00 2015-06-23 19:57:41.375 174 12521.23 130.38 54626.95 88888.00 2015-06-23 19:57:41.500 174 12521.17 130.40 54626.95 88888.00 2015-06-23 19:57:41.625 174 12521.15 130.40 54626.95 88888.00 2015-06-23 19:57:41.750 174 12521.20 130.40 54626.97 88888.00 2015-06-23 19:57:41.875 174 12521.17 130.40 54626.95 88888.00 2015-06-23 19:57:42.000 174 12521.08 130.35 54626.88 88888.00 2015-06-23 19:57:42.125 174 12521.15 130.40 54626.93 88888.00 2015-06-23 19:57:42.250 174 12521.15 130.47 54627.00 88888.00 2015-06-23 19:57:42.375 174 12521.10 130.50 54627.00 88888.00 2015-06-23 19:57:42.500 174 12521.00 130.47 54626.97 88888.00 2015-06-23 19:57:42.625 174 12521.05 130.47 54626.97 88888.00 2015-06-23 19:57:42.750 174 12521.05 130.53 54627.00 88888.00 2015-06-23 19:57:42.875 174 12520.95 130.55 54627.03 88888.00 2015-06-23 19:57:43.000 174 12520.95 130.55 54627.00 88888.00 2015-06-23 19:57:43.125 174 12521.02 130.55 54627.05 88888.00 2015-06-23 19:57:43.250 174 12521.02 130.60 54627.05 88888.00 2015-06-23 19:57:43.375 174 12520.98 130.60 54627.03 88888.00 2015-06-23 19:57:43.500 174 12520.98 130.65 54627.03 88888.00 2015-06-23 19:57:43.625 174 12520.95 130.68 54627.05 88888.00 2015-06-23 19:57:43.750 174 12520.88 130.70 54627.07 88888.00 2015-06-23 19:57:43.875 174 12520.80 130.70 54627.05 88888.00 2015-06-23 19:57:44.000 174 12520.83 130.70 54627.05 88888.00 2015-06-23 19:57:44.125 174 12520.85 130.72 54627.07 88888.00 2015-06-23 19:57:44.250 174 12520.83 130.72 54627.05 88888.00 2015-06-23 19:57:44.375 174 12520.83 130.78 54627.05 88888.00 2015-06-23 19:57:44.500 174 12520.77 130.80 54627.05 88888.00 2015-06-23 19:57:44.625 174 12520.73 130.82 54627.07 88888.00 2015-06-23 19:57:44.750 174 12520.70 130.85 54627.10 88888.00 2015-06-23 19:57:44.875 174 12520.70 130.88 54627.10 88888.00 2015-06-23 19:57:45.000 174 12520.65 130.88 54627.07 88888.00 2015-06-23 19:57:45.125 174 12520.65 130.90 54627.12 88888.00 2015-06-23 19:57:45.250 174 12520.55 130.88 54627.12 88888.00 2015-06-23 19:57:45.375 174 12520.60 130.93 54627.10 88888.00 2015-06-23 19:57:45.500 174 12520.62 130.97 54627.12 88888.00 2015-06-23 19:57:45.625 174 12520.60 130.97 54627.12 88888.00 2015-06-23 19:57:45.750 174 12520.55 130.97 54627.12 88888.00 2015-06-23 19:57:45.875 174 12520.55 131.05 54627.12 88888.00 2015-06-23 19:57:46.000 174 12520.60 131.05 54627.12 88888.00 2015-06-23 19:57:46.125 174 12520.62 131.05 54627.12 88888.00 2015-06-23 19:57:46.250 174 12520.55 131.05 54627.15 88888.00 2015-06-23 19:57:46.375 174 12520.52 131.10 54627.18 88888.00 2015-06-23 19:57:46.500 174 12520.52 131.15 54627.18 88888.00 2015-06-23 19:57:46.625 174 12520.50 131.18 54627.15 88888.00 2015-06-23 19:57:46.750 174 12520.52 131.20 54627.18 88888.00 2015-06-23 19:57:46.875 174 12520.52 131.20 54627.18 88888.00 2015-06-23 19:57:47.000 174 12520.55 131.18 54627.18 88888.00 2015-06-23 19:57:47.125 174 12520.50 131.18 54627.18 88888.00 2015-06-23 19:57:47.250 174 12520.42 131.18 54627.18 88888.00 2015-06-23 19:57:47.375 174 12520.45 131.20 54627.15 88888.00 2015-06-23 19:57:47.500 174 12520.45 131.20 54627.15 88888.00 2015-06-23 19:57:47.625 174 12520.40 131.25 54627.20 88888.00 2015-06-23 19:57:47.750 174 12520.33 131.28 54627.22 88888.00 2015-06-23 19:57:47.875 174 12520.35 131.30 54627.22 88888.00 2015-06-23 19:57:48.000 174 12520.33 131.30 54627.22 88888.00 2015-06-23 19:57:48.125 174 12520.30 131.32 54627.22 88888.00 2015-06-23 19:57:48.250 174 12520.25 131.32 54627.22 88888.00 2015-06-23 19:57:48.375 174 12520.23 131.38 54627.22 88888.00 2015-06-23 19:57:48.500 174 12520.23 131.40 54627.20 88888.00 2015-06-23 19:57:48.625 174 12520.20 131.40 54627.20 88888.00 2015-06-23 19:57:48.750 174 12520.17 131.43 54627.20 88888.00 2015-06-23 19:57:48.875 174 12520.20 131.50 54627.22 88888.00 2015-06-23 19:57:49.000 174 12520.17 131.50 54627.20 88888.00 2015-06-23 19:57:49.125 174 12520.08 131.50 54627.20 88888.00 2015-06-23 19:57:49.250 174 12520.08 131.53 54627.20 88888.00 2015-06-23 19:57:49.375 174 12520.12 131.57 54627.22 88888.00 2015-06-23 19:57:49.500 174 12520.15 131.62 54627.25 88888.00 2015-06-23 19:57:49.625 174 12520.12 131.62 54627.22 88888.00 2015-06-23 19:57:49.750 174 12520.08 131.60 54627.20 88888.00 2015-06-23 19:57:49.875 174 12520.00 131.65 54627.22 88888.00 2015-06-23 19:57:50.000 174 12519.92 131.68 54627.22 88888.00 2015-06-23 19:57:50.125 174 12519.98 131.72 54627.25 88888.00 2015-06-23 19:57:50.250 174 12519.98 131.75 54627.28 88888.00 2015-06-23 19:57:50.375 174 12520.05 131.75 54627.22 88888.00 2015-06-23 19:57:50.500 174 12520.10 131.80 54627.25 88888.00 2015-06-23 19:57:50.625 174 12520.12 131.82 54627.22 88888.00 2015-06-23 19:57:50.750 174 12520.15 131.88 54627.22 88888.00 2015-06-23 19:57:50.875 174 12520.10 131.90 54627.22 88888.00 2015-06-23 19:57:51.000 174 12520.10 131.93 54627.22 88888.00 2015-06-23 19:57:51.125 174 12520.10 131.95 54627.25 88888.00 2015-06-23 19:57:51.250 174 12520.05 132.00 54627.25 88888.00 2015-06-23 19:57:51.375 174 12520.10 132.03 54627.22 88888.00 2015-06-23 19:57:51.500 174 12520.08 132.03 54627.22 88888.00 2015-06-23 19:57:51.625 174 12520.02 132.03 54627.22 88888.00 2015-06-23 19:57:51.750 174 12520.00 132.07 54627.22 88888.00 2015-06-23 19:57:51.875 174 12520.02 132.10 54627.22 88888.00 2015-06-23 19:57:52.000 174 12520.08 132.12 54627.22 88888.00 2015-06-23 19:57:52.125 174 12520.02 132.15 54627.22 88888.00 2015-06-23 19:57:52.250 174 12519.98 132.15 54627.25 88888.00 2015-06-23 19:57:52.375 174 12520.00 132.20 54627.25 88888.00 2015-06-23 19:57:52.500 174 12519.98 132.25 54627.25 88888.00 2015-06-23 19:57:52.625 174 12520.00 132.30 54627.22 88888.00 2015-06-23 19:57:52.750 174 12520.12 132.55 54626.90 88888.00 2015-06-23 19:57:52.875 174 12520.08 132.55 54626.93 88888.00 2015-06-23 19:57:53.000 174 12520.05 132.57 54626.93 88888.00 2015-06-23 19:57:53.125 174 12520.05 132.62 54626.93 88888.00 2015-06-23 19:57:53.250 174 12520.05 132.68 54626.93 88888.00 2015-06-23 19:57:53.375 174 12520.05 132.68 54626.95 88888.00 2015-06-23 19:57:53.500 174 12519.98 132.70 54626.95 88888.00 2015-06-23 19:57:53.625 174 12519.95 132.72 54626.95 88888.00 2015-06-23 19:57:53.750 174 12519.80 132.55 54627.22 88888.00 2015-06-23 19:57:53.875 174 12519.83 132.57 54627.22 88888.00 2015-06-23 19:57:54.000 174 12519.85 132.62 54627.22 88888.00 2015-06-23 19:57:54.125 174 12519.80 132.62 54627.22 88888.00 2015-06-23 19:57:54.250 174 12519.77 132.65 54627.20 88888.00 2015-06-23 19:57:54.375 174 12519.77 132.68 54627.20 88888.00 2015-06-23 19:57:54.500 174 12519.73 132.72 54627.22 88888.00 2015-06-23 19:57:54.625 174 12519.70 132.75 54627.22 88888.00 2015-06-23 19:57:54.750 174 12519.73 132.78 54627.20 88888.00 2015-06-23 19:57:54.875 174 12519.67 132.82 54627.20 88888.00 2015-06-23 19:57:55.000 174 12519.67 132.82 54627.18 88888.00 2015-06-23 19:57:55.125 174 12519.77 132.85 54627.20 88888.00 2015-06-23 19:57:55.250 174 12519.73 132.88 54627.20 88888.00 2015-06-23 19:57:55.375 174 12519.65 132.90 54627.20 88888.00 2015-06-23 19:57:55.500 174 12519.62 132.93 54627.18 88888.00 2015-06-23 19:57:55.625 174 12519.75 132.95 54627.18 88888.00 2015-06-23 19:57:55.750 174 12519.83 132.95 54627.20 88888.00 2015-06-23 19:57:55.875 174 12519.83 133.00 54627.18 88888.00 2015-06-23 19:57:56.000 174 12519.80 133.05 54627.18 88888.00 2015-06-23 19:57:56.125 174 12519.77 133.07 54627.20 88888.00 2015-06-23 19:57:56.250 174 12519.75 133.12 54627.20 88888.00 2015-06-23 19:57:56.375 174 12519.83 133.15 54627.20 88888.00 2015-06-23 19:57:56.500 174 12519.83 133.18 54627.18 88888.00 2015-06-23 19:57:56.625 174 12519.73 133.20 54627.15 88888.00 2015-06-23 19:57:56.750 174 12519.70 133.20 54627.12 88888.00 2015-06-23 19:57:56.875 174 12519.80 133.22 54627.15 88888.00 2015-06-23 19:57:57.000 174 12519.77 133.30 54627.15 88888.00 2015-06-23 19:57:57.125 174 12519.75 133.35 54627.12 88888.00 2015-06-23 19:57:57.250 174 12519.73 133.30 54627.07 88888.00 2015-06-23 19:57:57.375 174 12519.73 133.30 54627.10 88888.00 2015-06-23 19:57:57.500 174 12519.77 133.35 54627.10 88888.00 2015-06-23 19:57:57.625 174 12519.83 133.43 54627.07 88888.00 2015-06-23 19:57:57.750 174 12519.83 133.45 54627.07 88888.00 2015-06-23 19:57:57.875 174 12519.83 133.47 54627.10 88888.00 2015-06-23 19:57:58.000 174 12519.83 133.50 54627.07 88888.00 2015-06-23 19:57:58.125 174 12519.77 133.55 54627.10 88888.00 2015-06-23 19:57:58.250 174 12519.75 133.55 54627.12 88888.00 2015-06-23 19:57:58.375 174 12519.88 133.57 54627.12 88888.00 2015-06-23 19:57:58.500 174 12519.88 133.60 54627.07 88888.00 2015-06-23 19:57:58.625 174 12519.77 133.60 54627.07 88888.00 2015-06-23 19:57:58.750 174 12519.75 133.60 54627.07 88888.00 2015-06-23 19:57:58.875 174 12519.67 133.62 54627.03 88888.00 2015-06-23 19:57:59.000 174 12519.62 133.65 54627.05 88888.00 2015-06-23 19:57:59.125 174 12519.60 133.70 54627.03 88888.00 2015-06-23 19:57:59.250 174 12519.65 133.75 54627.03 88888.00 2015-06-23 19:57:59.375 174 12519.73 133.78 54627.03 88888.00 2015-06-23 19:57:59.500 174 12519.75 133.82 54627.05 88888.00 2015-06-23 19:57:59.625 174 12519.77 133.85 54627.07 88888.00 2015-06-23 19:57:59.750 174 12519.77 133.90 54627.07 88888.00 2015-06-23 19:57:59.875 174 12519.70 133.95 54627.03 88888.00 2015-06-23 19:58:00.000 174 12519.73 133.95 54627.00 88888.00 2015-06-23 19:58:00.125 174 12519.73 133.95 54627.00 88888.00 2015-06-23 19:58:00.250 174 12519.70 133.97 54627.00 88888.00 2015-06-23 19:58:00.375 174 12519.73 134.00 54627.00 88888.00 2015-06-23 19:58:00.500 174 12519.70 134.00 54627.03 88888.00 2015-06-23 19:58:00.625 174 12519.67 134.05 54627.00 88888.00 2015-06-23 19:58:00.750 174 12519.65 134.07 54627.00 88888.00 2015-06-23 19:58:00.875 174 12519.70 134.10 54626.97 88888.00 2015-06-23 19:58:01.000 174 12519.67 134.12 54626.95 88888.00 2015-06-23 19:58:01.125 174 12519.65 134.18 54626.97 88888.00 2015-06-23 19:58:01.250 174 12519.70 134.20 54627.00 88888.00 2015-06-23 19:58:01.375 174 12519.83 134.25 54626.97 88888.00 2015-06-23 19:58:01.500 174 12519.83 134.28 54626.90 88888.00 2015-06-23 19:58:01.625 174 12519.77 134.30 54626.90 88888.00 2015-06-23 19:58:01.750 174 12519.73 134.32 54626.90 88888.00 2015-06-23 19:58:01.875 174 12519.73 134.35 54626.88 88888.00 2015-06-23 19:58:02.000 174 12519.80 134.40 54626.90 88888.00 2015-06-23 19:58:02.125 174 12519.83 134.45 54626.90 88888.00 2015-06-23 19:58:02.250 174 12519.77 134.45 54626.90 88888.00 2015-06-23 19:58:02.375 174 12519.75 134.45 54626.88 88888.00 2015-06-23 19:58:02.500 174 12519.73 134.47 54626.85 88888.00 2015-06-23 19:58:02.625 174 12519.80 134.53 54626.88 88888.00 2015-06-23 19:58:02.750 174 12519.85 134.57 54626.90 88888.00 2015-06-23 19:58:02.875 174 12519.88 134.60 54626.90 88888.00 2015-06-23 19:58:03.000 174 12519.95 134.60 54626.85 88888.00 2015-06-23 19:58:03.125 174 12519.85 134.62 54626.82 88888.00 2015-06-23 19:58:03.250 174 12519.85 134.65 54626.82 88888.00 2015-06-23 19:58:03.375 174 12519.85 134.68 54626.85 88888.00 2015-06-23 19:58:03.500 174 12519.80 134.72 54626.82 88888.00 2015-06-23 19:58:03.625 174 12519.88 134.72 54626.85 88888.00 2015-06-23 19:58:03.750 174 12519.90 134.78 54626.85 88888.00 2015-06-23 19:58:03.875 174 12519.95 134.82 54626.82 88888.00 2015-06-23 19:58:04.000 174 12519.98 134.85 54626.78 88888.00 2015-06-23 19:58:04.125 174 12519.95 134.90 54626.78 88888.00 2015-06-23 19:58:04.250 174 12519.92 134.90 54626.78 88888.00 2015-06-23 19:58:04.375 174 12519.98 134.93 54626.80 88888.00 2015-06-23 19:58:04.500 174 12520.02 134.93 54626.80 88888.00 2015-06-23 19:58:04.625 174 12520.05 134.97 54626.78 88888.00 2015-06-23 19:58:04.750 174 12520.02 135.03 54626.80 88888.00 2015-06-23 19:58:04.875 174 12520.05 135.05 54626.80 88888.00 2015-06-23 19:58:05.000 174 12520.08 135.07 54626.78 88888.00 2015-06-23 19:58:05.125 174 12520.08 135.12 54626.78 88888.00 2015-06-23 19:58:05.250 174 12520.05 135.12 54626.75 88888.00 2015-06-23 19:58:05.375 174 12520.08 135.18 54626.72 88888.00 2015-06-23 19:58:05.500 174 12520.08 135.15 54626.70 88888.00 2015-06-23 19:58:05.625 174 12520.10 135.18 54626.70 88888.00 2015-06-23 19:58:05.750 174 12520.12 135.20 54626.68 88888.00 2015-06-23 19:58:05.875 174 12520.12 135.22 54626.70 88888.00 2015-06-23 19:58:06.000 174 12520.20 135.25 54626.75 88888.00 2015-06-23 19:58:06.125 174 12520.20 135.32 54626.65 88888.00 2015-06-23 19:58:06.250 174 12520.17 135.35 54626.65 88888.00 2015-06-23 19:58:06.375 174 12520.25 135.40 54626.62 88888.00 2015-06-23 19:58:06.500 174 12520.25 135.43 54626.60 88888.00 2015-06-23 19:58:06.625 174 12520.27 135.45 54626.60 88888.00 2015-06-23 19:58:06.750 174 12520.20 135.47 54626.55 88888.00 2015-06-23 19:58:06.875 174 12520.15 135.53 54626.57 88888.00 2015-06-23 19:58:07.000 174 12520.15 135.55 54626.55 88888.00 2015-06-23 19:58:07.125 174 12520.17 135.62 54626.55 88888.00 2015-06-23 19:58:07.250 174 12520.23 135.60 54626.55 88888.00 2015-06-23 19:58:07.375 174 12520.30 135.57 54626.50 88888.00 2015-06-23 19:58:07.500 174 12520.30 135.60 54626.50 88888.00 2015-06-23 19:58:07.625 174 12520.38 135.65 54626.53 88888.00 2015-06-23 19:58:07.750 174 12520.42 135.68 54626.50 88888.00 2015-06-23 19:58:07.875 174 12520.48 135.70 54626.47 88888.00 2015-06-23 19:58:08.000 174 12520.42 135.72 54626.47 88888.00 2015-06-23 19:58:08.125 174 12520.35 135.75 54626.47 88888.00 2015-06-23 19:58:08.250 174 12520.35 135.75 54626.47 88888.00 2015-06-23 19:58:08.375 174 12520.48 135.82 54626.45 88888.00 2015-06-23 19:58:08.500 174 12520.50 135.88 54626.43 88888.00 2015-06-23 19:58:08.625 174 12520.42 135.90 54626.43 88888.00 2015-06-23 19:58:08.750 174 12520.42 135.93 54626.43 88888.00 2015-06-23 19:58:08.875 174 12520.50 135.95 54626.38 88888.00 2015-06-23 19:58:09.000 174 12520.52 135.95 54626.40 88888.00 2015-06-23 19:58:09.125 174 12520.52 135.97 54626.43 88888.00 2015-06-23 19:58:09.250 174 12520.48 135.97 54626.40 88888.00 2015-06-23 19:58:09.375 174 12520.55 136.03 54626.40 88888.00 2015-06-23 19:58:09.500 174 12520.58 136.05 54626.40 88888.00 2015-06-23 19:58:09.625 174 12520.60 136.07 54626.40 88888.00 2015-06-23 19:58:09.750 174 12520.60 136.07 54626.38 88888.00 2015-06-23 19:58:09.875 174 12520.55 136.10 54626.35 88888.00 2015-06-23 19:58:10.000 174 12520.60 136.12 54626.35 88888.00 2015-06-23 19:58:10.125 174 12520.67 136.15 54626.35 88888.00 2015-06-23 19:58:10.250 174 12520.62 136.15 54626.35 88888.00 2015-06-23 19:58:10.375 174 12520.62 136.22 54626.35 88888.00 2015-06-23 19:58:10.500 174 12520.65 136.22 54626.32 88888.00 2015-06-23 19:58:10.625 174 12520.65 136.25 54626.35 88888.00 2015-06-23 19:58:10.750 174 12520.62 136.25 54626.35 88888.00 2015-06-23 19:58:10.875 174 12520.65 136.22 54626.30 88888.00 2015-06-23 19:58:11.000 174 12520.65 136.22 54626.25 88888.00 2015-06-23 19:58:11.125 174 12520.70 136.32 54626.28 88888.00 2015-06-23 19:58:11.250 174 12520.77 136.38 54626.32 88888.00 2015-06-23 19:58:11.375 174 12520.77 136.38 54626.30 88888.00 2015-06-23 19:58:11.500 174 12520.65 136.32 54626.28 88888.00 2015-06-23 19:58:11.625 174 12520.67 136.38 54626.28 88888.00 2015-06-23 19:58:11.750 174 12520.75 136.45 54626.28 88888.00 2015-06-23 19:58:11.875 174 12520.80 136.45 54626.28 88888.00 2015-06-23 19:58:12.000 174 12520.85 136.45 54626.25 88888.00 2015-06-23 19:58:12.125 174 12520.83 136.47 54626.25 88888.00 2015-06-23 19:58:12.250 174 12520.80 136.45 54626.25 88888.00 2015-06-23 19:58:12.375 174 12520.83 136.50 54626.25 88888.00 2015-06-23 19:58:12.500 174 12520.80 136.53 54626.22 88888.00 2015-06-23 19:58:12.625 174 12520.77 136.57 54626.18 88888.00 2015-06-23 19:58:12.750 174 12520.77 136.60 54626.18 88888.00 2015-06-23 19:58:12.875 174 12520.83 136.60 54626.18 88888.00 2015-06-23 19:58:13.000 174 12520.83 136.62 54626.15 88888.00 2015-06-23 19:58:13.125 174 12520.83 136.62 54626.18 88888.00 2015-06-23 19:58:13.250 174 12520.88 136.62 54626.15 88888.00 2015-06-23 19:58:13.375 174 12520.92 136.68 54626.15 88888.00 2015-06-23 19:58:13.500 174 12520.98 136.68 54626.12 88888.00 2015-06-23 19:58:13.625 174 12520.95 136.72 54626.15 88888.00 2015-06-23 19:58:13.750 174 12520.92 136.75 54626.15 88888.00 2015-06-23 19:58:13.875 174 12520.95 136.75 54626.12 88888.00 2015-06-23 19:58:14.000 174 12520.95 136.78 54626.10 88888.00 2015-06-23 19:58:14.125 174 12520.95 136.80 54626.10 88888.00 2015-06-23 19:58:14.250 174 12520.95 136.80 54626.10 88888.00 2015-06-23 19:58:14.375 174 12520.98 136.85 54626.05 88888.00 2015-06-23 19:58:14.500 174 12520.95 136.85 54626.07 88888.00 2015-06-23 19:58:14.625 174 12520.98 136.88 54626.05 88888.00 2015-06-23 19:58:14.750 174 12521.00 136.88 54626.05 88888.00 2015-06-23 19:58:14.875 174 12521.00 136.90 54626.07 88888.00 2015-06-23 19:58:15.000 174 12520.98 136.90 54626.05 88888.00 2015-06-23 19:58:15.125 174 12520.95 136.95 54626.05 88888.00 2015-06-23 19:58:15.250 174 12520.95 136.95 54626.05 88888.00 2015-06-23 19:58:15.375 174 12520.95 136.97 54626.05 88888.00 2015-06-23 19:58:15.500 174 12520.92 136.97 54626.03 88888.00 2015-06-23 19:58:15.625 174 12520.98 137.00 54626.00 88888.00 2015-06-23 19:58:15.750 174 12521.00 137.05 54626.00 88888.00 2015-06-23 19:58:15.875 174 12521.05 137.07 54625.97 88888.00 2015-06-23 19:58:16.000 174 12521.08 137.05 54625.93 88888.00 2015-06-23 19:58:16.125 174 12521.08 137.07 54625.97 88888.00 2015-06-23 19:58:16.250 174 12521.05 137.07 54625.95 88888.00 2015-06-23 19:58:16.375 174 12521.05 137.12 54625.95 88888.00 2015-06-23 19:58:16.500 174 12521.05 137.18 54625.93 88888.00 2015-06-23 19:58:16.625 174 12521.02 137.20 54625.93 88888.00 2015-06-23 19:58:16.750 174 12521.02 137.18 54625.90 88888.00 2015-06-23 19:58:16.875 174 12521.10 137.20 54625.90 88888.00 2015-06-23 19:58:17.000 174 12521.17 137.20 54625.90 88888.00 2015-06-23 19:58:17.125 174 12521.25 137.22 54625.90 88888.00 2015-06-23 19:58:17.250 174 12521.25 137.22 54625.88 88888.00 2015-06-23 19:58:17.375 174 12521.27 137.25 54625.85 88888.00 2015-06-23 19:58:17.500 174 12521.27 137.25 54625.85 88888.00 2015-06-23 19:58:17.625 174 12521.23 137.25 54625.85 88888.00 2015-06-23 19:58:17.750 174 12521.23 137.25 54625.85 88888.00 2015-06-23 19:58:17.875 174 12521.33 137.30 54625.85 88888.00 2015-06-23 19:58:18.000 174 12521.40 137.32 54625.85 88888.00 2015-06-23 19:58:18.125 174 12521.45 137.35 54625.85 88888.00 2015-06-23 19:58:18.250 174 12521.40 137.32 54625.85 88888.00 2015-06-23 19:58:18.375 174 12521.50 137.40 54625.80 88888.00 2015-06-23 19:58:18.500 174 12521.48 137.45 54625.80 88888.00 2015-06-23 19:58:18.625 174 12521.40 137.43 54625.80 88888.00 2015-06-23 19:58:18.750 174 12521.38 137.38 54625.78 88888.00 2015-06-23 19:58:18.875 174 12521.42 137.43 54625.75 88888.00 2015-06-23 19:58:19.000 174 12521.50 137.45 54625.78 88888.00 2015-06-23 19:58:19.125 174 12521.58 137.47 54625.78 88888.00 2015-06-23 19:58:19.250 174 12521.58 137.47 54625.78 88888.00 2015-06-23 19:58:19.375 174 12521.60 137.50 54625.75 88888.00 2015-06-23 19:58:19.500 174 12521.65 137.50 54625.72 88888.00 2015-06-23 19:58:19.625 174 12521.67 137.53 54625.72 88888.00 2015-06-23 19:58:19.750 174 12521.65 137.53 54625.72 88888.00 2015-06-23 19:58:19.875 174 12521.65 137.55 54625.72 88888.00 2015-06-23 19:58:20.000 174 12521.65 137.55 54625.68 88888.00 2015-06-23 19:58:20.125 174 12521.65 137.60 54625.65 88888.00 2015-06-23 19:58:20.250 174 12521.65 137.57 54625.65 88888.00 2015-06-23 19:58:20.375 174 12521.75 137.57 54625.65 88888.00 2015-06-23 19:58:20.500 174 12521.75 137.60 54625.65 88888.00 2015-06-23 19:58:20.625 174 12521.85 137.65 54625.68 88888.00 2015-06-23 19:58:20.750 174 12521.90 137.70 54625.70 88888.00 2015-06-23 19:58:20.875 174 12521.92 137.68 54625.65 88888.00 2015-06-23 19:58:21.000 174 12521.90 137.72 54625.62 88888.00 2015-06-23 19:58:21.125 174 12521.92 137.72 54625.65 88888.00 2015-06-23 19:58:21.250 174 12521.88 137.70 54625.62 88888.00 2015-06-23 19:58:21.375 174 12521.92 137.70 54625.60 88888.00 2015-06-23 19:58:21.500 174 12521.98 137.72 54625.60 88888.00 2015-06-23 19:58:21.625 174 12522.02 137.70 54625.60 88888.00 2015-06-23 19:58:21.750 174 12522.10 137.72 54625.57 88888.00 2015-06-23 19:58:21.875 174 12522.15 137.75 54625.57 88888.00 2015-06-23 19:58:22.000 174 12522.15 137.75 54625.57 88888.00 2015-06-23 19:58:22.125 174 12522.12 137.78 54625.57 88888.00 2015-06-23 19:58:22.250 174 12522.17 137.80 54625.57 88888.00 2015-06-23 19:58:22.375 174 12522.23 137.82 54625.55 88888.00 2015-06-23 19:58:22.500 174 12522.17 137.85 54625.55 88888.00 2015-06-23 19:58:22.625 174 12522.15 137.85 54625.53 88888.00 2015-06-23 19:58:22.750 174 12522.17 137.88 54625.50 88888.00 2015-06-23 19:58:22.875 174 12522.30 137.88 54625.50 88888.00 2015-06-23 19:58:23.000 174 12522.33 137.88 54625.47 88888.00 2015-06-23 19:58:23.125 174 12522.35 137.88 54625.50 88888.00 2015-06-23 19:58:23.250 174 12522.35 137.88 54625.53 88888.00 2015-06-23 19:58:23.375 174 12522.42 137.93 54625.50 88888.00 2015-06-23 19:58:23.500 174 12522.42 137.93 54625.47 88888.00 2015-06-23 19:58:23.625 174 12522.42 137.95 54625.45 88888.00 2015-06-23 19:58:23.750 174 12522.45 137.95 54625.43 88888.00 2015-06-23 19:58:23.875 174 12522.45 137.97 54625.45 88888.00 2015-06-23 19:58:24.000 174 12522.48 137.97 54625.45 88888.00 2015-06-23 19:58:24.125 174 12522.45 138.03 54625.47 88888.00 2015-06-23 19:58:24.250 174 12522.48 138.03 54625.45 88888.00 2015-06-23 19:58:24.375 174 12522.55 138.05 54625.47 88888.00 2015-06-23 19:58:24.500 174 12522.52 138.03 54625.47 88888.00 2015-06-23 19:58:24.625 174 12522.48 138.05 54625.45 88888.00 2015-06-23 19:58:24.750 174 12522.52 138.07 54625.45 88888.00 2015-06-23 19:58:24.875 174 12522.52 138.07 54625.45 88888.00 2015-06-23 19:58:25.000 174 12522.55 138.12 54625.43 88888.00 2015-06-23 19:58:25.125 174 12522.62 138.15 54625.40 88888.00 2015-06-23 19:58:25.250 174 12522.62 138.18 54625.40 88888.00 2015-06-23 19:58:25.375 174 12522.62 138.15 54625.40 88888.00 2015-06-23 19:58:25.500 174 12522.65 138.15 54625.38 88888.00 2015-06-23 19:58:25.625 174 12522.70 138.18 54625.38 88888.00 2015-06-23 19:58:25.750 174 12522.73 138.20 54625.38 88888.00 2015-06-23 19:58:25.875 174 12522.80 138.22 54625.38 88888.00 2015-06-23 19:58:26.000 174 12522.83 138.20 54625.35 88888.00 2015-06-23 19:58:26.125 174 12522.83 138.22 54625.35 88888.00 2015-06-23 19:58:26.250 174 12522.80 138.25 54625.35 88888.00 2015-06-23 19:58:26.375 174 12522.90 138.32 54625.35 88888.00 2015-06-23 19:58:26.500 174 12522.95 138.32 54625.35 88888.00 2015-06-23 19:58:26.625 174 12522.92 138.32 54625.32 88888.00 2015-06-23 19:58:26.750 174 12522.92 138.35 54625.30 88888.00 2015-06-23 19:58:26.875 174 12522.95 138.32 54625.30 88888.00 2015-06-23 19:58:27.000 174 12522.98 138.32 54625.28 88888.00 2015-06-23 19:58:27.125 174 12523.02 138.35 54625.32 88888.00 2015-06-23 19:58:27.250 174 12523.02 138.32 54625.28 88888.00 2015-06-23 19:58:27.375 174 12523.00 138.35 54625.30 88888.00 2015-06-23 19:58:27.500 174 12523.05 138.35 54625.30 88888.00 2015-06-23 19:58:27.625 174 12523.08 138.40 54625.28 88888.00 2015-06-23 19:58:27.750 174 12523.02 138.40 54625.28 88888.00 2015-06-23 19:58:27.875 174 12523.02 138.43 54625.28 88888.00 2015-06-23 19:58:28.000 174 12523.08 138.43 54625.30 88888.00 2015-06-23 19:58:28.125 174 12523.08 138.40 54625.25 88888.00 2015-06-23 19:58:28.250 174 12523.12 138.45 54625.28 88888.00 2015-06-23 19:58:28.375 174 12523.15 138.47 54625.28 88888.00 2015-06-23 19:58:28.500 174 12523.20 138.50 54625.28 88888.00 2015-06-23 19:58:28.625 174 12523.23 138.53 54625.28 88888.00 2015-06-23 19:58:28.750 174 12523.25 138.53 54625.20 88888.00 2015-06-23 19:58:28.875 174 12523.25 138.55 54625.22 88888.00 2015-06-23 19:58:29.000 174 12523.25 138.55 54625.22 88888.00 2015-06-23 19:58:29.125 174 12523.27 138.55 54625.28 88888.00 2015-06-23 19:58:29.250 174 12523.27 138.57 54625.20 88888.00 2015-06-23 19:58:29.375 174 12523.25 138.57 54625.25 88888.00 2015-06-23 19:58:29.500 174 12523.30 138.57 54625.22 88888.00 2015-06-23 19:58:29.625 174 12523.38 138.57 54625.22 88888.00 2015-06-23 19:58:29.750 174 12523.40 138.60 54625.20 88888.00 2015-06-23 19:58:29.875 174 12523.38 138.62 54625.18 88888.00 2015-06-23 19:58:30.000 174 12523.35 138.60 54625.18 88888.00 2015-06-23 19:58:30.125 174 12523.35 138.60 54625.18 88888.00 2015-06-23 19:58:30.250 174 12523.40 138.70 54625.25 88888.00 2015-06-23 19:58:30.375 174 12523.55 138.80 54625.28 88888.00 2015-06-23 19:58:30.500 174 12523.48 138.78 54625.28 88888.00 2015-06-23 19:58:30.625 174 12523.40 138.68 54625.20 88888.00 2015-06-23 19:58:30.750 174 12523.40 138.65 54625.20 88888.00 2015-06-23 19:58:30.875 174 12523.45 138.68 54625.18 88888.00 2015-06-23 19:58:31.000 174 12523.52 138.72 54625.15 88888.00 2015-06-23 19:58:31.125 174 12523.50 138.78 54625.18 88888.00 2015-06-23 19:58:31.250 174 12523.48 138.80 54625.20 88888.00 2015-06-23 19:58:31.375 174 12523.55 138.85 54625.20 88888.00 2015-06-23 19:58:31.500 174 12523.55 138.82 54625.18 88888.00 2015-06-23 19:58:31.625 174 12523.55 138.82 54625.18 88888.00 2015-06-23 19:58:31.750 174 12523.60 138.85 54625.18 88888.00 2015-06-23 19:58:31.875 174 12523.58 138.85 54625.18 88888.00 2015-06-23 19:58:32.000 174 12523.58 138.85 54625.15 88888.00 2015-06-23 19:58:32.125 174 12523.62 138.88 54625.18 88888.00 2015-06-23 19:58:32.250 174 12523.62 138.82 54625.18 88888.00 2015-06-23 19:58:32.375 174 12523.60 138.85 54625.15 88888.00 2015-06-23 19:58:32.500 174 12523.62 138.85 54625.18 88888.00 2015-06-23 19:58:32.625 174 12523.62 138.90 54625.18 88888.00 2015-06-23 19:58:32.750 174 12523.65 138.88 54625.22 88888.00 2015-06-23 19:58:32.875 174 12523.67 138.90 54625.20 88888.00 2015-06-23 19:58:33.000 174 12523.73 138.93 54625.15 88888.00 2015-06-23 19:58:33.125 174 12523.77 138.95 54625.18 88888.00 2015-06-23 19:58:33.250 174 12523.73 138.97 54625.22 88888.00 2015-06-23 19:58:33.375 174 12523.65 139.00 54625.22 88888.00 2015-06-23 19:58:33.500 174 12523.67 139.00 54625.18 88888.00 2015-06-23 19:58:33.625 174 12523.67 139.00 54625.20 88888.00 2015-06-23 19:58:33.750 174 12523.65 139.03 54625.20 88888.00 2015-06-23 19:58:33.875 174 12523.62 139.00 54625.18 88888.00 2015-06-23 19:58:34.000 174 12523.65 139.03 54625.18 88888.00 2015-06-23 19:58:34.125 174 12523.67 139.05 54625.20 88888.00 2015-06-23 19:58:34.250 174 12523.60 139.03 54625.18 88888.00 2015-06-23 19:58:34.375 174 12523.67 139.07 54625.20 88888.00 2015-06-23 19:58:34.500 174 12523.77 139.12 54625.22 88888.00 2015-06-23 19:58:34.625 174 12523.80 139.10 54625.22 88888.00 2015-06-23 19:58:34.750 174 12523.80 139.10 54625.20 88888.00 2015-06-23 19:58:34.875 174 12523.75 139.10 54625.20 88888.00 2015-06-23 19:58:35.000 174 12523.73 139.10 54625.20 88888.00 2015-06-23 19:58:35.125 174 12523.70 139.10 54625.22 88888.00 2015-06-23 19:58:35.250 174 12523.65 139.10 54625.20 88888.00 2015-06-23 19:58:35.375 174 12523.70 139.15 54625.22 88888.00 2015-06-23 19:58:35.500 174 12523.75 139.18 54625.20 88888.00 2015-06-23 19:58:35.625 174 12523.80 139.18 54625.22 88888.00 2015-06-23 19:58:35.750 174 12523.75 139.18 54625.20 88888.00 2015-06-23 19:58:35.875 174 12523.73 139.18 54625.18 88888.00 2015-06-23 19:58:36.000 174 12523.77 139.20 54625.20 88888.00 2015-06-23 19:58:36.125 174 12523.83 139.20 54625.18 88888.00 2015-06-23 19:58:36.250 174 12523.75 139.15 54625.15 88888.00 2015-06-23 19:58:36.375 174 12523.77 139.18 54625.20 88888.00 2015-06-23 19:58:36.500 174 12523.85 139.22 54625.20 88888.00 2015-06-23 19:58:36.625 174 12523.92 139.25 54625.20 88888.00 2015-06-23 19:58:36.750 174 12523.85 139.22 54625.15 88888.00 2015-06-23 19:58:36.875 174 12523.85 139.22 54625.18 88888.00 2015-06-23 19:58:37.000 174 12523.88 139.22 54625.15 88888.00 2015-06-23 19:58:37.125 174 12523.85 139.25 54625.20 88888.00 2015-06-23 19:58:37.250 174 12523.85 139.28 54625.18 88888.00 2015-06-23 19:58:37.375 174 12523.88 139.30 54625.20 88888.00 2015-06-23 19:58:37.500 174 12523.88 139.30 54625.20 88888.00 2015-06-23 19:58:37.625 174 12523.90 139.32 54625.20 88888.00 2015-06-23 19:58:37.750 174 12523.85 139.30 54625.20 88888.00 2015-06-23 19:58:37.875 174 12523.77 139.28 54625.20 88888.00 2015-06-23 19:58:38.000 174 12523.80 139.25 54625.20 88888.00 2015-06-23 19:58:38.125 174 12523.88 139.30 54625.25 88888.00 2015-06-23 19:58:38.250 174 12523.90 139.35 54625.25 88888.00 2015-06-23 19:58:38.375 174 12523.90 139.32 54625.20 88888.00 2015-06-23 19:58:38.500 174 12523.83 139.32 54625.18 88888.00 2015-06-23 19:58:38.625 174 12523.80 139.32 54625.20 88888.00 2015-06-23 19:58:38.750 174 12523.85 139.40 54625.22 88888.00 2015-06-23 19:58:38.875 174 12523.83 139.43 54625.22 88888.00 2015-06-23 19:58:39.000 174 12523.77 139.38 54625.22 88888.00 2015-06-23 19:58:39.125 174 12523.77 139.40 54625.22 88888.00 2015-06-23 19:58:39.250 174 12523.90 139.40 54625.22 88888.00 2015-06-23 19:58:39.375 174 12523.95 139.40 54625.22 88888.00 2015-06-23 19:58:39.500 174 12523.88 139.43 54625.22 88888.00 2015-06-23 19:58:39.625 174 12523.88 139.45 54625.22 88888.00 2015-06-23 19:58:39.750 174 12523.90 139.43 54625.22 88888.00 2015-06-23 19:58:39.875 174 12523.92 139.40 54625.25 88888.00 2015-06-23 19:58:40.000 174 12523.95 139.45 54625.28 88888.00 2015-06-23 19:58:40.125 174 12523.95 139.47 54625.28 88888.00 2015-06-23 19:58:40.250 174 12523.98 139.47 54625.28 88888.00 2015-06-23 19:58:40.375 174 12523.98 139.50 54625.30 88888.00 2015-06-23 19:58:40.500 174 12523.98 139.53 54625.30 88888.00 2015-06-23 19:58:40.625 174 12523.95 139.50 54625.28 88888.00 2015-06-23 19:58:40.750 174 12523.95 139.50 54625.25 88888.00 2015-06-23 19:58:40.875 174 12523.98 139.53 54625.28 88888.00 2015-06-23 19:58:41.000 174 12524.00 139.55 54625.30 88888.00 2015-06-23 19:58:41.125 174 12524.02 139.55 54625.28 88888.00 2015-06-23 19:58:41.250 174 12524.00 139.55 54625.28 88888.00 2015-06-23 19:58:41.375 174 12524.05 139.53 54625.25 88888.00 2015-06-23 19:58:41.500 174 12524.02 139.57 54625.30 88888.00 2015-06-23 19:58:41.625 174 12524.05 139.57 54625.30 88888.00 2015-06-23 19:58:41.750 174 12524.05 139.60 54625.28 88888.00 2015-06-23 19:58:41.875 174 12524.08 139.62 54625.28 88888.00 2015-06-23 19:58:42.000 174 12524.08 139.62 54625.28 88888.00 2015-06-23 19:58:42.125 174 12524.02 139.60 54625.30 88888.00 2015-06-23 19:58:42.250 174 12523.98 139.60 54625.28 88888.00 2015-06-23 19:58:42.375 174 12524.05 139.65 54625.32 88888.00 2015-06-23 19:58:42.500 174 12524.08 139.65 54625.32 88888.00 2015-06-23 19:58:42.625 174 12524.08 139.62 54625.30 88888.00 2015-06-23 19:58:42.750 174 12524.08 139.62 54625.30 88888.00 2015-06-23 19:58:42.875 174 12524.02 139.68 54625.30 88888.00 2015-06-23 19:58:43.000 174 12524.05 139.68 54625.28 88888.00 2015-06-23 19:58:43.125 174 12524.10 139.68 54625.32 88888.00 2015-06-23 19:58:43.250 174 12524.15 139.62 54625.32 88888.00 2015-06-23 19:58:43.375 174 12524.15 139.68 54625.32 88888.00 2015-06-23 19:58:43.500 174 12524.08 139.72 54625.32 88888.00 2015-06-23 19:58:43.625 174 12524.05 139.70 54625.35 88888.00 2015-06-23 19:58:43.750 174 12524.10 139.72 54625.32 88888.00 2015-06-23 19:58:43.875 174 12524.15 139.80 54625.32 88888.00 2015-06-23 19:58:44.000 174 12524.17 139.80 54625.32 88888.00 2015-06-23 19:58:44.125 174 12524.15 139.82 54625.32 88888.00 2015-06-23 19:58:44.250 174 12524.20 139.82 54625.32 88888.00 2015-06-23 19:58:44.375 174 12524.20 139.85 54625.32 88888.00 2015-06-23 19:58:44.500 174 12524.10 139.85 54625.32 88888.00 2015-06-23 19:58:44.625 174 12524.12 139.85 54625.32 88888.00 2015-06-23 19:58:44.750 174 12524.10 139.85 54625.35 88888.00 2015-06-23 19:58:44.875 174 12524.05 139.85 54625.38 88888.00 2015-06-23 19:58:45.000 174 12524.08 139.88 54625.32 88888.00 2015-06-23 19:58:45.125 174 12524.15 139.90 54625.32 88888.00 2015-06-23 19:58:45.250 174 12524.17 139.93 54625.35 88888.00 2015-06-23 19:58:45.375 174 12524.17 139.93 54625.35 88888.00 2015-06-23 19:58:45.500 174 12524.20 139.95 54625.35 88888.00 2015-06-23 19:58:45.625 174 12524.25 139.95 54625.32 88888.00 2015-06-23 19:58:45.750 174 12524.25 139.95 54625.32 88888.00 2015-06-23 19:58:45.875 174 12524.23 139.97 54625.38 88888.00 2015-06-23 19:58:46.000 174 12524.27 139.97 54625.35 88888.00 2015-06-23 19:58:46.125 174 12524.38 140.00 54625.38 88888.00 2015-06-23 19:58:46.250 174 12524.33 139.97 54625.40 88888.00 2015-06-23 19:58:46.375 174 12524.33 139.97 54625.38 88888.00 2015-06-23 19:58:46.500 174 12524.33 140.00 54625.38 88888.00 2015-06-23 19:58:46.625 174 12524.33 140.00 54625.38 88888.00 2015-06-23 19:58:46.750 174 12524.33 140.03 54625.40 88888.00 2015-06-23 19:58:46.875 174 12524.30 140.05 54625.43 88888.00 2015-06-23 19:58:47.000 174 12524.33 140.05 54625.43 88888.00 2015-06-23 19:58:47.125 174 12524.30 140.05 54625.45 88888.00 2015-06-23 19:58:47.250 174 12524.25 140.07 54625.47 88888.00 2015-06-23 19:58:47.375 174 12524.27 140.07 54625.43 88888.00 2015-06-23 19:58:47.500 174 12524.33 140.12 54625.43 88888.00 2015-06-23 19:58:47.625 174 12524.27 140.12 54625.43 88888.00 2015-06-23 19:58:47.750 174 12524.25 140.10 54625.43 88888.00 2015-06-23 19:58:47.875 174 12524.30 140.07 54625.43 88888.00 2015-06-23 19:58:48.000 174 12524.40 140.12 54625.45 88888.00 2015-06-23 19:58:48.125 174 12524.38 140.12 54625.47 88888.00 2015-06-23 19:58:48.250 174 12524.25 140.10 54625.45 88888.00 2015-06-23 19:58:48.375 174 12524.30 140.12 54625.43 88888.00 2015-06-23 19:58:48.500 174 12524.33 140.12 54625.45 88888.00 2015-06-23 19:58:48.625 174 12524.40 140.15 54625.45 88888.00 2015-06-23 19:58:48.750 174 12524.42 140.18 54625.45 88888.00 2015-06-23 19:58:48.875 174 12524.40 140.20 54625.47 88888.00 2015-06-23 19:58:49.000 174 12524.40 140.15 54625.45 88888.00 2015-06-23 19:58:49.125 174 12524.35 140.15 54625.45 88888.00 2015-06-23 19:58:49.250 174 12524.30 140.20 54625.47 88888.00 2015-06-23 19:58:49.375 174 12524.30 140.20 54625.47 88888.00 2015-06-23 19:58:49.500 174 12524.33 140.25 54625.50 88888.00 2015-06-23 19:58:49.625 174 12524.40 140.20 54625.50 88888.00 2015-06-23 19:58:49.750 174 12524.40 140.22 54625.53 88888.00 2015-06-23 19:58:49.875 174 12524.40 140.20 54625.55 88888.00 2015-06-23 19:58:50.000 174 12524.38 140.22 54625.50 88888.00 2015-06-23 19:58:50.125 174 12524.42 140.28 54625.53 88888.00 2015-06-23 19:58:50.250 174 12524.45 140.25 54625.55 88888.00 2015-06-23 19:58:50.375 174 12524.40 140.25 54625.55 88888.00 2015-06-23 19:58:50.500 174 12524.33 140.22 54625.55 88888.00 2015-06-23 19:58:50.625 174 12524.38 140.22 54625.53 88888.00 2015-06-23 19:58:50.750 174 12524.38 140.28 54625.53 88888.00 2015-06-23 19:58:50.875 174 12524.40 140.30 54625.53 88888.00 2015-06-23 19:58:51.000 174 12524.52 140.30 54625.53 88888.00 2015-06-23 19:58:51.125 174 12524.55 140.32 54625.55 88888.00 2015-06-23 19:58:51.250 174 12524.52 140.30 54625.55 88888.00 2015-06-23 19:58:51.375 174 12524.50 140.30 54625.55 88888.00 2015-06-23 19:58:51.500 174 12524.48 140.25 54625.57 88888.00 2015-06-23 19:58:51.625 174 12524.45 140.30 54625.57 88888.00 2015-06-23 19:58:51.750 174 12524.45 140.32 54625.57 88888.00 2015-06-23 19:58:51.875 174 12524.45 140.40 54625.60 88888.00 2015-06-23 19:58:52.000 174 12524.45 140.38 54625.60 88888.00 2015-06-23 19:58:52.125 174 12524.38 140.40 54625.57 88888.00 2015-06-23 19:58:52.250 174 12524.38 140.38 54625.57 88888.00 2015-06-23 19:58:52.375 174 12524.50 140.45 54625.57 88888.00 2015-06-23 19:58:52.500 174 12524.55 140.45 54625.62 88888.00 2015-06-23 19:58:52.625 174 12524.55 140.45 54625.62 88888.00 2015-06-23 19:58:52.750 174 12524.55 140.45 54625.62 88888.00 2015-06-23 19:58:52.875 174 12524.55 140.43 54625.62 88888.00 2015-06-23 19:58:53.000 174 12524.45 140.45 54625.60 88888.00 2015-06-23 19:58:53.125 174 12524.40 140.50 54625.65 88888.00 2015-06-23 19:58:53.250 174 12524.35 140.47 54625.65 88888.00 2015-06-23 19:58:53.375 174 12524.42 140.50 54625.68 88888.00 2015-06-23 19:58:53.500 174 12524.48 140.50 54625.68 88888.00 2015-06-23 19:58:53.625 174 12524.45 140.45 54625.68 88888.00 2015-06-23 19:58:53.750 174 12524.40 140.50 54625.70 88888.00 2015-06-23 19:58:53.875 174 12524.38 140.53 54625.70 88888.00 2015-06-23 19:58:54.000 174 12524.38 140.53 54625.70 88888.00 2015-06-23 19:58:54.125 174 12524.35 140.57 54625.72 88888.00 2015-06-23 19:58:54.250 174 12524.35 140.55 54625.70 88888.00 2015-06-23 19:58:54.375 174 12524.42 140.55 54625.68 88888.00 2015-06-23 19:58:54.500 174 12524.45 140.55 54625.72 88888.00 2015-06-23 19:58:54.625 174 12524.42 140.57 54625.75 88888.00 2015-06-23 19:58:54.750 174 12524.45 140.60 54625.80 88888.00 2015-06-23 19:58:54.875 174 12524.45 140.60 54625.78 88888.00 2015-06-23 19:58:55.000 174 12524.40 140.57 54625.72 88888.00 2015-06-23 19:58:55.125 174 12524.35 140.60 54625.72 88888.00 2015-06-23 19:58:55.250 174 12524.38 140.62 54625.72 88888.00 2015-06-23 19:58:55.375 174 12524.42 140.68 54625.75 88888.00 2015-06-23 19:58:55.500 174 12524.40 140.68 54625.72 88888.00 2015-06-23 19:58:55.625 174 12524.40 140.68 54625.72 88888.00 2015-06-23 19:58:55.750 174 12524.40 140.68 54625.75 88888.00 2015-06-23 19:58:55.875 174 12524.42 140.68 54625.75 88888.00 2015-06-23 19:58:56.000 174 12524.45 140.68 54625.72 88888.00 2015-06-23 19:58:56.125 174 12524.45 140.68 54625.75 88888.00 2015-06-23 19:58:56.250 174 12524.35 140.65 54625.78 88888.00 2015-06-23 19:58:56.375 174 12524.35 140.68 54625.78 88888.00 2015-06-23 19:58:56.500 174 12524.38 140.70 54625.80 88888.00 2015-06-23 19:58:56.625 174 12524.38 140.68 54625.82 88888.00 2015-06-23 19:58:56.750 174 12524.40 140.70 54625.80 88888.00 2015-06-23 19:58:56.875 174 12524.40 140.72 54625.78 88888.00 2015-06-23 19:58:57.000 174 12524.45 140.70 54625.80 88888.00 2015-06-23 19:58:57.125 174 12524.48 140.70 54625.82 88888.00 2015-06-23 19:58:57.250 174 12524.42 140.68 54625.80 88888.00 2015-06-23 19:58:57.375 174 12524.45 140.72 54625.82 88888.00 2015-06-23 19:58:57.500 174 12524.48 140.75 54625.85 88888.00 2015-06-23 19:58:57.625 174 12524.50 140.75 54625.85 88888.00 2015-06-23 19:58:57.750 174 12524.45 140.75 54625.88 88888.00 2015-06-23 19:58:57.875 174 12524.40 140.72 54625.85 88888.00 2015-06-23 19:58:58.000 174 12524.42 140.72 54625.85 88888.00 2015-06-23 19:58:58.125 174 12524.38 140.78 54625.85 88888.00 2015-06-23 19:58:58.250 174 12524.35 140.75 54625.82 88888.00 2015-06-23 19:58:58.375 174 12524.42 140.75 54625.82 88888.00 2015-06-23 19:58:58.500 174 12524.45 140.78 54625.82 88888.00 2015-06-23 19:58:58.625 174 12524.40 140.80 54625.88 88888.00 2015-06-23 19:58:58.750 174 12524.40 140.80 54625.85 88888.00 2015-06-23 19:58:58.875 174 12524.35 140.78 54625.85 88888.00 2015-06-23 19:58:59.000 174 12524.38 140.78 54625.85 88888.00 2015-06-23 19:58:59.125 174 12524.33 140.80 54625.88 88888.00 2015-06-23 19:58:59.250 174 12524.33 140.80 54625.90 88888.00 2015-06-23 19:58:59.375 174 12524.38 140.82 54625.90 88888.00 2015-06-23 19:58:59.500 174 12524.33 140.82 54625.93 88888.00 2015-06-23 19:58:59.625 174 12524.33 140.82 54625.90 88888.00 2015-06-23 19:58:59.750 174 12524.33 140.85 54625.93 88888.00 2015-06-23 19:58:59.875 174 12524.27 140.85 54625.93 88888.00 2015-06-23 19:59:00.000 174 12524.27 140.85 54625.95 88888.00 2015-06-23 19:59:00.125 174 12524.25 140.85 54625.90 88888.00 2015-06-23 19:59:00.250 174 12524.30 140.82 54625.93 88888.00 2015-06-23 19:59:00.375 174 12524.33 140.85 54625.95 88888.00 2015-06-23 19:59:00.500 174 12524.30 140.88 54625.95 88888.00 2015-06-23 19:59:00.625 174 12524.27 140.88 54625.95 88888.00 2015-06-23 19:59:00.750 174 12524.30 140.85 54625.93 88888.00 2015-06-23 19:59:00.875 174 12524.30 140.88 54625.93 88888.00 2015-06-23 19:59:01.000 174 12524.35 140.90 54625.93 88888.00 2015-06-23 19:59:01.125 174 12524.33 140.93 54625.95 88888.00 2015-06-23 19:59:01.250 174 12524.40 140.97 54626.00 88888.00 2015-06-23 19:59:01.375 174 12524.50 140.95 54626.03 88888.00 2015-06-23 19:59:01.500 174 12524.45 140.95 54626.00 88888.00 2015-06-23 19:59:01.625 174 12524.35 140.93 54626.00 88888.00 2015-06-23 19:59:01.750 174 12524.35 140.93 54626.00 88888.00 2015-06-23 19:59:01.875 174 12524.35 140.93 54625.97 88888.00 2015-06-23 19:59:02.000 174 12524.30 140.95 54625.97 88888.00 2015-06-23 19:59:02.125 174 12524.27 140.95 54625.97 88888.00 2015-06-23 19:59:02.250 174 12524.30 140.95 54626.00 88888.00 2015-06-23 19:59:02.375 174 12524.35 140.97 54625.95 88888.00 2015-06-23 19:59:02.500 174 12524.30 141.00 54625.97 88888.00 2015-06-23 19:59:02.625 174 12524.27 141.00 54626.00 88888.00 2015-06-23 19:59:02.750 174 12524.23 141.00 54626.00 88888.00 2015-06-23 19:59:02.875 174 12524.25 140.97 54626.03 88888.00 2015-06-23 19:59:03.000 174 12524.23 141.00 54626.03 88888.00 2015-06-23 19:59:03.125 174 12524.25 141.03 54626.03 88888.00 2015-06-23 19:59:03.250 174 12524.27 141.03 54626.03 88888.00 2015-06-23 19:59:03.375 174 12524.35 141.05 54626.03 88888.00 2015-06-23 19:59:03.500 174 12524.33 141.05 54626.05 88888.00 2015-06-23 19:59:03.625 174 12524.38 141.05 54626.03 88888.00 2015-06-23 19:59:03.750 174 12524.42 141.07 54626.00 88888.00 2015-06-23 19:59:03.875 174 12524.42 141.10 54626.03 88888.00 2015-06-23 19:59:04.000 174 12524.48 141.12 54626.03 88888.00 2015-06-23 19:59:04.125 174 12524.42 141.10 54626.03 88888.00 2015-06-23 19:59:04.250 174 12524.40 141.12 54626.05 88888.00 2015-06-23 19:59:04.375 174 12524.42 141.10 54626.03 88888.00 2015-06-23 19:59:04.500 174 12524.42 141.07 54626.00 88888.00 2015-06-23 19:59:04.625 174 12524.40 141.05 54626.00 88888.00 2015-06-23 19:59:04.750 174 12524.38 141.10 54626.05 88888.00 2015-06-23 19:59:04.875 174 12524.35 141.15 54626.07 88888.00 2015-06-23 19:59:05.000 174 12524.38 141.18 54626.03 88888.00 2015-06-23 19:59:05.125 174 12524.45 141.20 54626.03 88888.00 2015-06-23 19:59:05.250 174 12524.52 141.20 54626.05 88888.00 2015-06-23 19:59:05.375 174 12524.52 141.18 54626.07 88888.00 2015-06-23 19:59:05.500 174 12524.45 141.20 54626.12 88888.00 2015-06-23 19:59:05.625 174 12524.38 141.22 54626.07 88888.00 2015-06-23 19:59:05.750 174 12524.40 141.20 54626.05 88888.00 2015-06-23 19:59:05.875 174 12524.50 141.20 54626.03 88888.00 2015-06-23 19:59:06.000 174 12524.48 141.20 54626.05 88888.00 2015-06-23 19:59:06.125 174 12524.42 141.20 54626.05 88888.00 2015-06-23 19:59:06.250 174 12524.45 141.18 54626.05 88888.00 2015-06-23 19:59:06.375 174 12524.45 141.18 54626.03 88888.00 2015-06-23 19:59:06.500 174 12524.45 141.20 54626.05 88888.00 2015-06-23 19:59:06.625 174 12524.42 141.25 54626.05 88888.00 2015-06-23 19:59:06.750 174 12524.38 141.22 54626.05 88888.00 2015-06-23 19:59:06.875 174 12524.38 141.25 54626.07 88888.00 2015-06-23 19:59:07.000 174 12524.40 141.22 54626.07 88888.00 2015-06-23 19:59:07.125 174 12524.35 141.25 54626.05 88888.00 2015-06-23 19:59:07.250 174 12524.33 141.25 54626.05 88888.00 2015-06-23 19:59:07.375 174 12524.33 141.25 54626.05 88888.00 2015-06-23 19:59:07.500 174 12524.33 141.22 54626.05 88888.00 2015-06-23 19:59:07.625 174 12524.42 141.25 54626.10 88888.00 2015-06-23 19:59:07.750 174 12524.48 141.30 54626.10 88888.00 2015-06-23 19:59:07.875 174 12524.42 141.30 54626.10 88888.00 2015-06-23 19:59:08.000 174 12524.40 141.30 54626.07 88888.00 2015-06-23 19:59:08.125 174 12524.42 141.30 54626.07 88888.00 2015-06-23 19:59:08.250 174 12524.40 141.30 54626.10 88888.00 2015-06-23 19:59:08.375 174 12524.45 141.32 54626.10 88888.00 2015-06-23 19:59:08.500 174 12524.45 141.35 54626.12 88888.00 2015-06-23 19:59:08.625 174 12524.40 141.35 54626.10 88888.00 2015-06-23 19:59:08.750 174 12524.42 141.38 54626.12 88888.00 2015-06-23 19:59:08.875 174 12524.48 141.38 54626.12 88888.00 2015-06-23 19:59:09.000 174 12524.55 141.43 54626.12 88888.00 2015-06-23 19:59:09.125 174 12524.60 141.43 54626.10 88888.00 2015-06-23 19:59:09.250 174 12524.50 141.40 54626.07 88888.00 2015-06-23 19:59:09.375 174 12524.48 141.40 54626.10 88888.00 2015-06-23 19:59:09.500 174 12524.48 141.43 54626.12 88888.00 2015-06-23 19:59:09.625 174 12524.48 141.47 54626.12 88888.00 2015-06-23 19:59:09.750 174 12524.45 141.47 54626.12 88888.00 2015-06-23 19:59:09.875 174 12524.50 141.47 54626.12 88888.00 2015-06-23 19:59:10.000 174 12524.52 141.45 54626.12 88888.00 2015-06-23 19:59:10.125 174 12524.55 141.47 54626.12 88888.00 2015-06-23 19:59:10.250 174 12524.58 141.45 54626.10 88888.00 2015-06-23 19:59:10.375 174 12524.62 141.47 54626.10 88888.00 2015-06-23 19:59:10.500 174 12524.62 141.50 54626.12 88888.00 2015-06-23 19:59:10.625 174 12524.62 141.53 54626.12 88888.00 2015-06-23 19:59:10.750 174 12524.65 141.55 54626.12 88888.00 2015-06-23 19:59:10.875 174 12524.65 141.55 54626.10 88888.00 2015-06-23 19:59:11.000 174 12524.70 141.53 54626.10 88888.00 2015-06-23 19:59:11.125 174 12524.73 141.55 54626.10 88888.00 2015-06-23 19:59:11.250 174 12524.73 141.55 54626.12 88888.00 2015-06-23 19:59:11.375 174 12524.77 141.60 54626.12 88888.00 2015-06-23 19:59:11.500 174 12524.67 141.62 54626.12 88888.00 2015-06-23 19:59:11.625 174 12524.67 141.60 54626.12 88888.00 2015-06-23 19:59:11.750 174 12524.70 141.60 54626.10 88888.00 2015-06-23 19:59:11.875 174 12524.67 141.62 54626.10 88888.00 2015-06-23 19:59:12.000 174 12524.73 141.62 54626.12 88888.00 2015-06-23 19:59:12.125 174 12524.70 141.60 54626.10 88888.00 2015-06-23 19:59:12.250 174 12524.65 141.60 54626.12 88888.00 2015-06-23 19:59:12.375 174 12524.67 141.65 54626.15 88888.00 2015-06-23 19:59:12.500 174 12524.73 141.65 54626.12 88888.00 2015-06-23 19:59:12.625 174 12524.77 141.65 54626.12 88888.00 2015-06-23 19:59:12.750 174 12524.83 141.65 54626.12 88888.00 2015-06-23 19:59:12.875 174 12524.85 141.65 54626.15 88888.00 2015-06-23 19:59:13.000 174 12524.83 141.65 54626.12 88888.00 2015-06-23 19:59:13.125 174 12524.75 141.65 54626.12 88888.00 2015-06-23 19:59:13.250 174 12524.73 141.68 54626.15 88888.00 2015-06-23 19:59:13.375 174 12524.83 141.68 54626.12 88888.00 2015-06-23 19:59:13.500 174 12524.83 141.70 54626.15 88888.00 2015-06-23 19:59:13.625 174 12524.85 141.72 54626.15 88888.00 2015-06-23 19:59:13.750 174 12524.85 141.78 54626.15 88888.00 2015-06-23 19:59:13.875 174 12524.85 141.80 54626.15 88888.00 2015-06-23 19:59:14.000 174 12524.85 141.75 54626.15 88888.00 2015-06-23 19:59:14.125 174 12524.88 141.75 54626.12 88888.00 2015-06-23 19:59:14.250 174 12524.88 141.78 54626.12 88888.00 2015-06-23 19:59:14.375 174 12524.95 141.78 54626.12 88888.00 2015-06-23 19:59:14.500 174 12524.98 141.80 54626.10 88888.00 2015-06-23 19:59:14.625 174 12524.95 141.78 54626.10 88888.00 2015-06-23 19:59:14.750 174 12524.98 141.82 54626.12 88888.00 2015-06-23 19:59:14.875 174 12525.02 141.85 54626.12 88888.00 2015-06-23 19:59:15.000 174 12525.05 141.85 54626.12 88888.00 2015-06-23 19:59:15.125 174 12525.08 141.88 54626.12 88888.00 2015-06-23 19:59:15.250 174 12525.02 141.90 54626.15 88888.00 2015-06-23 19:59:15.375 174 12525.05 141.88 54626.15 88888.00 2015-06-23 19:59:15.500 174 12525.08 141.90 54626.15 88888.00 2015-06-23 19:59:15.625 174 12525.10 141.90 54626.12 88888.00 2015-06-23 19:59:15.750 174 12525.10 141.85 54626.12 88888.00 2015-06-23 19:59:15.875 174 12525.08 141.85 54626.12 88888.00 2015-06-23 19:59:16.000 174 12525.10 141.90 54626.10 88888.00 2015-06-23 19:59:16.125 174 12525.12 141.90 54626.12 88888.00 2015-06-23 19:59:16.250 174 12525.17 141.88 54626.15 88888.00 2015-06-23 19:59:16.375 174 12525.20 141.90 54626.15 88888.00 2015-06-23 19:59:16.500 174 12525.17 141.90 54626.12 88888.00 2015-06-23 19:59:16.625 174 12525.20 141.93 54626.10 88888.00 2015-06-23 19:59:16.750 174 12525.20 141.95 54626.10 88888.00 2015-06-23 19:59:16.875 174 12525.17 141.93 54626.10 88888.00 2015-06-23 19:59:17.000 174 12525.15 141.93 54626.12 88888.00 2015-06-23 19:59:17.125 174 12525.12 141.93 54626.15 88888.00 2015-06-23 19:59:17.250 174 12525.23 141.97 54626.12 88888.00 2015-06-23 19:59:17.375 174 12525.33 141.97 54626.12 88888.00 2015-06-23 19:59:17.500 174 12525.35 141.97 54626.10 88888.00 2015-06-23 19:59:17.625 174 12525.30 142.00 54626.10 88888.00 2015-06-23 19:59:17.750 174 12525.38 142.03 54626.10 88888.00 2015-06-23 19:59:17.875 174 12525.38 142.00 54626.10 88888.00 2015-06-23 19:59:18.000 174 12525.33 142.00 54626.10 88888.00 2015-06-23 19:59:18.125 174 12525.30 141.97 54626.10 88888.00 2015-06-23 19:59:18.250 174 12525.25 142.03 54626.10 88888.00 2015-06-23 19:59:18.375 174 12525.33 142.07 54626.10 88888.00 2015-06-23 19:59:18.500 174 12525.38 142.07 54626.07 88888.00 2015-06-23 19:59:18.625 174 12525.40 142.05 54626.07 88888.00 2015-06-23 19:59:18.750 174 12525.40 142.07 54626.07 88888.00 2015-06-23 19:59:18.875 174 12525.40 142.07 54626.07 88888.00 2015-06-23 19:59:19.000 174 12525.40 142.05 54626.07 88888.00 2015-06-23 19:59:19.125 174 12525.38 142.10 54626.07 88888.00 2015-06-23 19:59:19.250 174 12525.40 142.10 54626.07 88888.00 2015-06-23 19:59:19.375 174 12525.50 142.10 54626.07 88888.00 2015-06-23 19:59:19.500 174 12525.50 142.10 54626.10 88888.00 2015-06-23 19:59:19.625 174 12525.45 142.10 54626.07 88888.00 2015-06-23 19:59:19.750 174 12525.52 142.12 54626.07 88888.00 2015-06-23 19:59:19.875 174 12525.55 142.15 54626.07 88888.00 2015-06-23 19:59:20.000 174 12525.52 142.18 54626.03 88888.00 2015-06-23 19:59:20.125 174 12525.55 142.18 54626.05 88888.00 2015-06-23 19:59:20.250 174 12525.52 142.18 54626.05 88888.00 2015-06-23 19:59:20.375 174 12525.55 142.20 54626.05 88888.00 2015-06-23 19:59:20.500 174 12525.55 142.18 54626.05 88888.00 2015-06-23 19:59:20.625 174 12525.58 142.20 54626.03 88888.00 2015-06-23 19:59:20.750 174 12525.60 142.22 54626.03 88888.00 2015-06-23 19:59:20.875 174 12525.58 142.15 54626.00 88888.00 2015-06-23 19:59:21.000 174 12525.60 142.20 54626.03 88888.00 2015-06-23 19:59:21.125 174 12525.60 142.30 54626.05 88888.00 2015-06-23 19:59:21.250 174 12525.55 142.30 54626.05 88888.00 2015-06-23 19:59:21.375 174 12525.62 142.28 54626.05 88888.00 2015-06-23 19:59:21.500 174 12525.67 142.28 54626.05 88888.00 2015-06-23 19:59:21.625 174 12525.67 142.28 54626.03 88888.00 2015-06-23 19:59:21.750 174 12525.67 142.30 54626.03 88888.00 2015-06-23 19:59:21.875 174 12525.70 142.32 54626.03 88888.00 2015-06-23 19:59:22.000 174 12525.65 142.32 54626.03 88888.00 2015-06-23 19:59:22.125 174 12525.67 142.35 54626.03 88888.00 2015-06-23 19:59:22.250 174 12525.70 142.35 54626.05 88888.00 2015-06-23 19:59:22.375 174 12525.77 142.32 54626.03 88888.00 2015-06-23 19:59:22.500 174 12525.77 142.32 54626.03 88888.00 2015-06-23 19:59:22.625 174 12525.73 142.38 54626.00 88888.00 2015-06-23 19:59:22.750 174 12525.70 142.38 54625.97 88888.00 2015-06-23 19:59:22.875 174 12525.73 142.35 54626.00 88888.00 2015-06-23 19:59:23.000 174 12525.85 142.38 54626.03 88888.00 2015-06-23 19:59:23.125 174 12525.88 142.38 54626.03 88888.00 2015-06-23 19:59:23.250 174 12525.80 142.38 54625.97 88888.00 2015-06-23 19:59:23.375 174 12525.90 142.43 54625.97 88888.00 2015-06-23 19:59:23.500 174 12525.98 142.43 54625.97 88888.00 2015-06-23 19:59:23.625 174 12525.98 142.40 54625.95 88888.00 2015-06-23 19:59:23.750 174 12525.90 142.43 54625.95 88888.00 2015-06-23 19:59:23.875 174 12525.92 142.43 54625.95 88888.00 2015-06-23 19:59:24.000 174 12525.98 142.40 54625.95 88888.00 2015-06-23 19:59:24.125 174 12525.95 142.38 54625.90 88888.00 2015-06-23 19:59:24.250 174 12525.92 142.38 54625.97 88888.00 2015-06-23 19:59:24.375 174 12525.98 142.43 54625.97 88888.00 2015-06-23 19:59:24.500 174 12525.98 142.43 54625.97 88888.00 2015-06-23 19:59:24.625 174 12526.00 142.45 54625.95 88888.00 2015-06-23 19:59:24.750 174 12526.02 142.47 54625.95 88888.00 2015-06-23 19:59:24.875 174 12526.05 142.47 54625.97 88888.00 2015-06-23 19:59:25.000 174 12526.15 142.47 54625.97 88888.00 2015-06-23 19:59:25.125 174 12526.23 142.45 54625.97 88888.00 2015-06-23 19:59:25.250 174 12526.25 142.45 54625.97 88888.00 2015-06-23 19:59:25.375 174 12526.23 142.43 54625.97 88888.00 2015-06-23 19:59:25.500 174 12526.20 142.45 54625.95 88888.00 2015-06-23 19:59:25.625 174 12526.25 142.45 54625.97 88888.00 2015-06-23 19:59:25.750 174 12526.33 142.50 54625.97 88888.00 2015-06-23 19:59:25.875 174 12526.33 142.47 54625.95 88888.00 2015-06-23 19:59:26.000 174 12526.33 142.45 54625.95 88888.00 2015-06-23 19:59:26.125 174 12526.30 142.47 54625.95 88888.00 2015-06-23 19:59:26.250 174 12526.30 142.47 54625.95 88888.00 2015-06-23 19:59:26.375 174 12526.30 142.47 54625.90 88888.00 2015-06-23 19:59:26.500 174 12526.33 142.47 54625.90 88888.00 2015-06-23 19:59:26.625 174 12526.40 142.50 54625.88 88888.00 2015-06-23 19:59:26.750 174 12526.45 142.53 54625.90 88888.00 2015-06-23 19:59:26.875 174 12526.50 142.53 54625.90 88888.00 2015-06-23 19:59:27.000 174 12526.45 142.53 54625.90 88888.00 2015-06-23 19:59:27.125 174 12526.38 142.53 54625.93 88888.00 2015-06-23 19:59:27.250 174 12526.40 142.53 54625.93 88888.00 2015-06-23 19:59:27.375 174 12526.45 142.53 54625.93 88888.00 2015-06-23 19:59:27.500 174 12526.48 142.57 54625.93 88888.00 2015-06-23 19:59:27.625 174 12526.52 142.55 54625.93 88888.00 2015-06-23 19:59:27.750 174 12526.62 142.53 54625.93 88888.00 2015-06-23 19:59:27.875 174 12526.62 142.53 54625.90 88888.00 2015-06-23 19:59:28.000 174 12526.67 142.57 54625.93 88888.00 2015-06-23 19:59:28.125 174 12526.67 142.60 54625.93 88888.00 2015-06-23 19:59:28.250 174 12526.65 142.55 54625.93 88888.00 2015-06-23 19:59:28.375 174 12526.73 142.55 54625.90 88888.00 2015-06-23 19:59:28.500 174 12526.80 142.55 54625.88 88888.00 2015-06-23 19:59:28.625 174 12526.77 142.57 54625.90 88888.00 2015-06-23 19:59:28.750 174 12526.77 142.60 54625.93 88888.00 2015-06-23 19:59:28.875 174 12526.77 142.57 54625.93 88888.00 2015-06-23 19:59:29.000 174 12526.80 142.57 54625.88 88888.00 2015-06-23 19:59:29.125 174 12526.80 142.57 54625.88 88888.00 2015-06-23 19:59:29.250 174 12526.77 142.55 54625.85 88888.00 2015-06-23 19:59:29.375 174 12526.77 142.57 54625.85 88888.00 2015-06-23 19:59:29.500 174 12526.88 142.62 54625.93 88888.00 2015-06-23 19:59:29.625 174 12526.90 142.65 54625.93 88888.00 2015-06-23 19:59:29.750 174 12526.83 142.65 54625.93 88888.00 2015-06-23 19:59:29.875 174 12526.85 142.65 54625.90 88888.00 2015-06-23 19:59:30.000 174 12526.85 142.68 54625.88 88888.00 2015-06-23 19:59:30.125 174 12526.88 142.65 54625.90 88888.00 2015-06-23 19:59:30.250 174 12526.85 142.60 54625.85 88888.00 2015-06-23 19:59:30.375 174 12526.88 142.60 54625.85 88888.00 2015-06-23 19:59:30.500 174 12526.88 142.62 54625.85 88888.00 2015-06-23 19:59:30.625 174 12526.92 142.62 54625.82 88888.00 2015-06-23 19:59:30.750 174 12527.02 142.62 54625.82 88888.00 2015-06-23 19:59:30.875 174 12527.08 142.65 54625.85 88888.00 2015-06-23 19:59:31.000 174 12527.10 142.62 54625.85 88888.00 2015-06-23 19:59:31.125 174 12527.08 142.65 54625.82 88888.00 2015-06-23 19:59:31.250 174 12527.08 142.65 54625.85 88888.00 2015-06-23 19:59:31.375 174 12527.15 142.70 54625.88 88888.00 2015-06-23 19:59:31.500 174 12527.17 142.68 54625.88 88888.00 2015-06-23 19:59:31.625 174 12527.15 142.65 54625.85 88888.00 2015-06-23 19:59:31.750 174 12527.15 142.68 54625.82 88888.00 2015-06-23 19:59:31.875 174 12527.12 142.65 54625.80 88888.00 2015-06-23 19:59:32.000 174 12527.12 142.62 54625.82 88888.00 2015-06-23 19:59:32.125 174 12527.20 142.65 54625.85 88888.00 2015-06-23 19:59:32.250 174 12527.27 142.65 54625.82 88888.00 2015-06-23 19:59:32.375 174 12527.33 142.68 54625.85 88888.00 2015-06-23 19:59:32.500 174 12527.27 142.70 54625.82 88888.00 2015-06-23 19:59:32.625 174 12527.27 142.70 54625.80 88888.00 2015-06-23 19:59:32.750 174 12527.27 142.68 54625.82 88888.00 2015-06-23 19:59:32.875 174 12527.27 142.70 54625.82 88888.00 2015-06-23 19:59:33.000 174 12527.30 142.70 54625.82 88888.00 2015-06-23 19:59:33.125 174 12527.35 142.70 54625.85 88888.00 2015-06-23 19:59:33.250 174 12527.42 142.70 54625.85 88888.00 2015-06-23 19:59:33.375 174 12527.50 142.70 54625.85 88888.00 2015-06-23 19:59:33.500 174 12527.45 142.70 54625.80 88888.00 2015-06-23 19:59:33.625 174 12527.40 142.72 54625.80 88888.00 2015-06-23 19:59:33.750 174 12527.48 142.70 54625.82 88888.00 2015-06-23 19:59:33.875 174 12527.50 142.70 54625.82 88888.00 2015-06-23 19:59:34.000 174 12527.52 142.70 54625.82 88888.00 2015-06-23 19:59:34.125 174 12527.55 142.68 54625.82 88888.00 2015-06-23 19:59:34.250 174 12527.50 142.68 54625.82 88888.00 2015-06-23 19:59:34.375 174 12527.52 142.68 54625.82 88888.00 2015-06-23 19:59:34.500 174 12527.52 142.70 54625.82 88888.00 2015-06-23 19:59:34.625 174 12527.55 142.68 54625.85 88888.00 2015-06-23 19:59:34.750 174 12527.62 142.68 54625.82 88888.00 2015-06-23 19:59:34.875 174 12527.62 142.75 54625.85 88888.00 2015-06-23 19:59:35.000 174 12527.60 142.80 54625.85 88888.00 2015-06-23 19:59:35.125 174 12527.62 142.72 54625.80 88888.00 2015-06-23 19:59:35.250 174 12527.70 142.68 54625.85 88888.00 2015-06-23 19:59:35.375 174 12527.80 142.68 54625.85 88888.00 2015-06-23 19:59:35.500 174 12527.77 142.68 54625.80 88888.00 2015-06-23 19:59:35.625 174 12527.85 142.68 54625.82 88888.00 2015-06-23 19:59:35.750 174 12527.88 142.68 54625.82 88888.00 2015-06-23 19:59:35.875 174 12527.85 142.68 54625.82 88888.00 2015-06-23 19:59:36.000 174 12527.83 142.65 54625.80 88888.00 2015-06-23 19:59:36.125 174 12527.80 142.65 54625.82 88888.00 2015-06-23 19:59:36.250 174 12527.83 142.62 54625.85 88888.00 2015-06-23 19:59:36.375 174 12527.85 142.65 54625.82 88888.00 2015-06-23 19:59:36.500 174 12527.90 142.62 54625.82 88888.00 2015-06-23 19:59:36.625 174 12527.88 142.62 54625.85 88888.00 2015-06-23 19:59:36.750 174 12527.85 142.62 54625.88 88888.00 2015-06-23 19:59:36.875 174 12527.88 142.62 54625.85 88888.00 2015-06-23 19:59:37.000 174 12527.90 142.65 54625.85 88888.00 2015-06-23 19:59:37.125 174 12527.95 142.62 54625.85 88888.00 2015-06-23 19:59:37.250 174 12527.95 142.57 54625.85 88888.00 2015-06-23 19:59:37.375 174 12527.98 142.60 54625.82 88888.00 2015-06-23 19:59:37.500 174 12527.95 142.60 54625.78 88888.00 2015-06-23 19:59:37.625 174 12527.95 142.60 54625.80 88888.00 2015-06-23 19:59:37.750 174 12528.02 142.62 54625.82 88888.00 2015-06-23 19:59:37.875 174 12528.08 142.65 54625.88 88888.00 2015-06-23 19:59:38.000 174 12528.10 142.62 54625.85 88888.00 2015-06-23 19:59:38.125 174 12528.10 142.62 54625.80 88888.00 2015-06-23 19:59:38.250 174 12528.12 142.62 54625.82 88888.00 2015-06-23 19:59:38.375 174 12528.12 142.62 54625.82 88888.00 2015-06-23 19:59:38.500 174 12528.10 142.57 54625.85 88888.00 2015-06-23 19:59:38.625 174 12528.10 142.57 54625.85 88888.00 2015-06-23 19:59:38.750 174 12528.12 142.55 54625.82 88888.00 2015-06-23 19:59:38.875 174 12528.20 142.57 54625.85 88888.00 2015-06-23 19:59:39.000 174 12528.27 142.55 54625.85 88888.00 2015-06-23 19:59:39.125 174 12528.27 142.55 54625.88 88888.00 2015-06-23 19:59:39.250 174 12528.23 142.53 54625.85 88888.00 2015-06-23 19:59:39.375 174 12528.27 142.50 54625.85 88888.00 2015-06-23 19:59:39.500 174 12528.35 142.55 54625.85 88888.00 2015-06-23 19:59:39.625 174 12528.35 142.55 54625.82 88888.00 2015-06-23 19:59:39.750 174 12528.30 142.53 54625.82 88888.00 2015-06-23 19:59:39.875 174 12528.35 142.55 54625.88 88888.00 2015-06-23 19:59:40.000 174 12528.35 142.55 54625.88 88888.00 2015-06-23 19:59:40.125 174 12528.38 142.55 54625.88 88888.00 2015-06-23 19:59:40.250 174 12528.42 142.50 54625.85 88888.00 2015-06-23 19:59:40.375 174 12528.50 142.50 54625.85 88888.00 2015-06-23 19:59:40.500 174 12528.52 142.47 54625.85 88888.00 2015-06-23 19:59:40.625 174 12528.50 142.53 54625.82 88888.00 2015-06-23 19:59:40.750 174 12528.50 142.53 54625.85 88888.00 2015-06-23 19:59:40.875 174 12528.55 142.55 54625.88 88888.00 2015-06-23 19:59:41.000 174 12528.62 142.53 54625.82 88888.00 2015-06-23 19:59:41.125 174 12528.62 142.50 54625.82 88888.00 2015-06-23 19:59:41.250 174 12528.60 142.45 54625.85 88888.00 2015-06-23 19:59:41.375 174 12528.67 142.45 54625.85 88888.00 2015-06-23 19:59:41.500 174 12528.70 142.47 54625.85 88888.00 2015-06-23 19:59:41.625 174 12528.67 142.45 54625.85 88888.00 2015-06-23 19:59:41.750 174 12528.73 142.45 54625.85 88888.00 2015-06-23 19:59:41.875 174 12528.75 142.47 54625.82 88888.00 2015-06-23 19:59:42.000 174 12528.77 142.45 54625.82 88888.00 2015-06-23 19:59:42.125 174 12528.77 142.43 54625.82 88888.00 2015-06-23 19:59:42.250 174 12528.73 142.43 54625.85 88888.00 2015-06-23 19:59:42.375 174 12528.77 142.45 54625.85 88888.00 2015-06-23 19:59:42.500 174 12528.80 142.43 54625.88 88888.00 2015-06-23 19:59:42.625 174 12528.88 142.43 54625.85 88888.00 2015-06-23 19:59:42.750 174 12528.88 142.40 54625.85 88888.00 2015-06-23 19:59:42.875 174 12528.92 142.43 54625.88 88888.00 2015-06-23 19:59:43.000 174 12529.02 142.40 54625.88 88888.00 2015-06-23 19:59:43.125 174 12529.02 142.40 54625.85 88888.00 2015-06-23 19:59:43.250 174 12529.00 142.35 54625.82 88888.00 2015-06-23 19:59:43.375 174 12529.00 142.38 54625.82 88888.00 2015-06-23 19:59:43.500 174 12528.98 142.38 54625.88 88888.00 2015-06-23 19:59:43.625 174 12529.02 142.38 54625.85 88888.00 2015-06-23 19:59:43.750 174 12529.02 142.35 54625.85 88888.00 2015-06-23 19:59:43.875 174 12529.02 142.35 54625.85 88888.00 2015-06-23 19:59:44.000 174 12529.02 142.38 54625.85 88888.00 2015-06-23 19:59:44.125 174 12529.02 142.40 54625.88 88888.00 2015-06-23 19:59:44.250 174 12529.08 142.40 54625.88 88888.00 2015-06-23 19:59:44.375 174 12529.17 142.40 54625.88 88888.00 2015-06-23 19:59:44.500 174 12529.17 142.40 54625.88 88888.00 2015-06-23 19:59:44.625 174 12529.20 142.40 54625.85 88888.00 2015-06-23 19:59:44.750 174 12529.15 142.38 54625.88 88888.00 2015-06-23 19:59:44.875 174 12529.17 142.38 54625.85 88888.00 2015-06-23 19:59:45.000 174 12529.20 142.35 54625.82 88888.00 2015-06-23 19:59:45.125 174 12529.23 142.40 54625.85 88888.00 2015-06-23 19:59:45.250 174 12529.25 142.35 54625.90 88888.00 2015-06-23 19:59:45.375 174 12529.30 142.40 54625.90 88888.00 2015-06-23 19:59:45.500 174 12529.30 142.40 54625.90 88888.00 2015-06-23 19:59:45.625 174 12529.33 142.38 54625.88 88888.00 2015-06-23 19:59:45.750 174 12529.38 142.38 54625.85 88888.00 2015-06-23 19:59:45.875 174 12529.42 142.43 54625.88 88888.00 2015-06-23 19:59:46.000 174 12529.45 142.40 54625.85 88888.00 2015-06-23 19:59:46.125 174 12529.45 142.38 54625.85 88888.00 2015-06-23 19:59:46.250 174 12529.42 142.35 54625.88 88888.00 2015-06-23 19:59:46.375 174 12529.45 142.38 54625.88 88888.00 2015-06-23 19:59:46.500 174 12529.50 142.38 54625.88 88888.00 2015-06-23 19:59:46.625 174 12529.58 142.35 54625.90 88888.00 2015-06-23 19:59:46.750 174 12529.55 142.35 54625.90 88888.00 2015-06-23 19:59:46.875 174 12529.60 142.38 54625.90 88888.00 2015-06-23 19:59:47.000 174 12529.65 142.35 54625.88 88888.00 2015-06-23 19:59:47.125 174 12529.62 142.32 54625.90 88888.00 2015-06-23 19:59:47.250 174 12529.60 142.32 54625.95 88888.00 2015-06-23 19:59:47.375 174 12529.60 142.32 54625.90 88888.00 2015-06-23 19:59:47.500 174 12529.62 142.30 54625.88 88888.00 2015-06-23 19:59:47.625 174 12529.75 142.30 54625.88 88888.00 2015-06-23 19:59:47.750 174 12529.77 142.32 54625.88 88888.00 2015-06-23 19:59:47.875 174 12529.77 142.30 54625.90 88888.00 2015-06-23 19:59:48.000 174 12529.85 142.28 54625.93 88888.00 2015-06-23 19:59:48.125 174 12529.90 142.28 54625.97 88888.00 2015-06-23 19:59:48.250 174 12529.85 142.25 54625.95 88888.00 2015-06-23 19:59:48.375 174 12529.88 142.28 54625.93 88888.00 2015-06-23 19:59:48.500 174 12529.90 142.28 54625.90 88888.00 2015-06-23 19:59:48.625 174 12529.95 142.28 54625.93 88888.00 2015-06-23 19:59:48.750 174 12529.95 142.28 54625.95 88888.00 2015-06-23 19:59:48.875 174 12529.88 142.25 54625.93 88888.00 2015-06-23 19:59:49.000 174 12529.90 142.25 54625.95 88888.00 2015-06-23 19:59:49.125 174 12529.90 142.28 54625.95 88888.00 2015-06-23 19:59:49.250 174 12529.85 142.22 54625.95 88888.00 2015-06-23 19:59:49.375 174 12529.92 142.25 54625.97 88888.00 2015-06-23 19:59:49.500 174 12529.95 142.25 54625.95 88888.00 2015-06-23 19:59:49.625 174 12530.00 142.22 54625.93 88888.00 2015-06-23 19:59:49.750 174 12530.08 142.22 54625.90 88888.00 2015-06-23 19:59:49.875 174 12530.10 142.25 54625.90 88888.00 2015-06-23 19:59:50.000 174 12530.08 142.22 54625.90 88888.00 2015-06-23 19:59:50.125 174 12530.15 142.22 54625.95 88888.00 2015-06-23 19:59:50.250 174 12530.12 142.20 54625.93 88888.00 2015-06-23 19:59:50.375 174 12530.15 142.20 54625.90 88888.00 2015-06-23 19:59:50.500 174 12530.12 142.18 54625.93 88888.00 2015-06-23 19:59:50.625 174 12530.17 142.20 54625.95 88888.00 2015-06-23 19:59:50.750 174 12530.27 142.28 54626.00 88888.00 2015-06-23 19:59:50.875 174 12530.25 142.25 54625.95 88888.00 2015-06-23 19:59:51.000 174 12530.23 142.18 54625.93 88888.00 2015-06-23 19:59:51.125 174 12530.25 142.18 54625.95 88888.00 2015-06-23 19:59:51.250 174 12530.25 142.15 54625.97 88888.00 2015-06-23 19:59:51.375 174 12530.30 142.15 54625.97 88888.00 2015-06-23 19:59:51.500 174 12530.35 142.12 54625.97 88888.00 2015-06-23 19:59:51.625 174 12530.33 142.15 54625.95 88888.00 2015-06-23 19:59:51.750 174 12530.33 142.12 54625.97 88888.00 2015-06-23 19:59:51.875 174 12530.33 142.12 54625.97 88888.00 2015-06-23 19:59:52.000 174 12530.35 142.12 54626.00 88888.00 2015-06-23 19:59:52.125 174 12530.33 142.12 54626.00 88888.00 2015-06-23 19:59:52.250 174 12530.30 142.12 54626.00 88888.00 2015-06-23 19:59:52.375 174 12530.38 142.15 54626.03 88888.00 2015-06-23 19:59:52.500 174 12530.38 142.12 54626.03 88888.00 2015-06-23 19:59:52.625 174 12530.38 142.12 54626.03 88888.00 2015-06-23 19:59:52.750 174 12530.35 142.10 54626.03 88888.00 2015-06-23 19:59:52.875 174 12530.42 142.07 54626.03 88888.00 2015-06-23 19:59:53.000 174 12530.48 142.07 54626.03 88888.00 2015-06-23 19:59:53.125 174 12530.50 142.10 54626.05 88888.00 2015-06-23 19:59:53.250 174 12530.45 142.07 54626.05 88888.00 2015-06-23 19:59:53.375 174 12530.42 142.07 54626.05 88888.00 2015-06-23 19:59:53.500 174 12530.50 142.05 54626.03 88888.00 2015-06-23 19:59:53.625 174 12530.55 142.05 54626.05 88888.00 2015-06-23 19:59:53.750 174 12530.55 142.03 54626.05 88888.00 2015-06-23 19:59:53.875 174 12530.55 141.97 54626.05 88888.00 2015-06-23 19:59:54.000 174 12530.52 142.03 54626.05 88888.00 2015-06-23 19:59:54.125 174 12530.50 142.05 54626.07 88888.00 2015-06-23 19:59:54.250 174 12530.55 142.03 54626.10 88888.00 2015-06-23 19:59:54.375 174 12530.58 142.00 54626.10 88888.00 2015-06-23 19:59:54.500 174 12530.58 142.00 54626.10 88888.00 2015-06-23 19:59:54.625 174 12530.55 141.95 54626.07 88888.00 2015-06-23 19:59:54.750 174 12530.60 141.97 54626.10 88888.00 2015-06-23 19:59:54.875 174 12530.65 141.95 54626.10 88888.00 2015-06-23 19:59:55.000 174 12530.67 141.95 54626.07 88888.00 2015-06-23 19:59:55.125 174 12530.60 141.90 54626.07 88888.00 2015-06-23 19:59:55.250 174 12530.55 141.90 54626.10 88888.00 2015-06-23 19:59:55.375 174 12530.62 141.95 54626.12 88888.00 2015-06-23 19:59:55.500 174 12530.62 141.93 54626.15 88888.00 2015-06-23 19:59:55.625 174 12530.65 141.93 54626.15 88888.00 2015-06-23 19:59:55.750 174 12530.67 141.88 54626.18 88888.00 2015-06-23 19:59:55.875 174 12530.70 141.95 54626.15 88888.00 2015-06-23 19:59:56.000 174 12530.77 141.93 54626.12 88888.00 2015-06-23 19:59:56.125 174 12530.83 141.88 54626.15 88888.00 2015-06-23 19:59:56.250 174 12530.80 141.85 54626.18 88888.00 2015-06-23 19:59:56.375 174 12530.83 141.88 54626.18 88888.00 2015-06-23 19:59:56.500 174 12530.83 141.85 54626.15 88888.00 2015-06-23 19:59:56.625 174 12530.83 141.80 54626.15 88888.00 2015-06-23 19:59:56.750 174 12530.85 141.78 54626.18 88888.00 2015-06-23 19:59:56.875 174 12530.88 141.80 54626.20 88888.00 2015-06-23 19:59:57.000 174 12530.90 141.80 54626.20 88888.00 2015-06-23 19:59:57.125 174 12530.92 141.80 54626.18 88888.00 2015-06-23 19:59:57.250 174 12530.95 141.82 54626.22 88888.00 2015-06-23 19:59:57.375 174 12531.08 141.88 54626.28 88888.00 2015-06-23 19:59:57.500 174 12531.08 141.85 54626.25 88888.00 2015-06-23 19:59:57.625 174 12531.05 141.82 54626.20 88888.00 2015-06-23 19:59:57.750 174 12531.08 141.75 54626.18 88888.00 2015-06-23 19:59:57.875 174 12531.15 141.70 54626.20 88888.00 2015-06-23 19:59:58.000 174 12531.17 141.70 54626.22 88888.00 2015-06-23 19:59:58.125 174 12531.20 141.72 54626.25 88888.00 2015-06-23 19:59:58.250 174 12531.15 141.70 54626.28 88888.00 2015-06-23 19:59:58.375 174 12531.15 141.70 54626.28 88888.00 2015-06-23 19:59:58.500 174 12531.23 141.70 54626.30 88888.00 2015-06-23 19:59:58.625 174 12531.25 141.72 54626.30 88888.00 2015-06-23 19:59:58.750 174 12531.20 141.70 54626.30 88888.00 2015-06-23 19:59:58.875 174 12531.17 141.65 54626.28 88888.00 2015-06-23 19:59:59.000 174 12531.17 141.65 54626.28 88888.00 2015-06-23 19:59:59.125 174 12531.20 141.68 54626.30 88888.00 2015-06-23 19:59:59.250 174 12531.23 141.62 54626.28 88888.00 2015-06-23 19:59:59.375 174 12531.25 141.62 54626.28 88888.00 2015-06-23 19:59:59.500 174 12531.20 141.62 54626.28 88888.00 2015-06-23 19:59:59.625 174 12531.23 141.62 54626.30 88888.00 2015-06-23 19:59:59.750 174 12531.27 141.57 54626.30 88888.00 2015-06-23 19:59:59.875 174 12531.30 141.57 54626.30 88888.00 2015-06-23 20:00:00.000 174 12531.38 141.55 54626.30 88888.00 2015-06-23 20:00:00.125 174 12531.38 141.57 54626.32 88888.00 2015-06-23 20:00:00.250 174 12531.33 141.60 54626.35 88888.00 2015-06-23 20:00:00.375 174 12531.35 141.60 54626.35 88888.00 2015-06-23 20:00:00.500 174 12531.40 141.60 54626.35 88888.00 2015-06-23 20:00:00.625 174 12531.45 141.60 54626.35 88888.00 2015-06-23 20:00:00.750 174 12531.45 141.55 54626.30 88888.00 2015-06-23 20:00:00.875 174 12531.52 141.57 54626.32 88888.00 2015-06-23 20:00:01.000 174 12531.60 141.62 54626.35 88888.00 2015-06-23 20:00:01.125 174 12531.62 141.65 54626.40 88888.00 2015-06-23 20:00:01.250 174 12531.52 141.57 54626.38 88888.00 2015-06-23 20:00:01.375 174 12531.58 141.60 54626.38 88888.00 2015-06-23 20:00:01.500 174 12531.58 141.62 54626.43 88888.00 2015-06-23 20:00:01.625 174 12531.60 141.60 54626.40 88888.00 2015-06-23 20:00:01.750 174 12531.60 141.60 54626.40 88888.00 2015-06-23 20:00:01.875 174 12531.58 141.57 54626.43 88888.00 2015-06-23 20:00:02.000 174 12531.52 141.55 54626.38 88888.00 2015-06-23 20:00:02.125 174 12531.50 141.53 54626.35 88888.00 2015-06-23 20:00:02.250 174 12531.48 141.47 54626.38 88888.00 2015-06-23 20:00:02.375 174 12531.62 141.50 54626.40 88888.00 2015-06-23 20:00:02.500 174 12531.70 141.55 54626.40 88888.00 2015-06-23 20:00:02.625 174 12531.70 141.53 54626.40 88888.00 2015-06-23 20:00:02.750 174 12531.65 141.55 54626.43 88888.00 2015-06-23 20:00:02.875 174 12531.62 141.53 54626.45 88888.00 2015-06-23 20:00:03.000 174 12531.73 141.50 54626.43 88888.00 2015-06-23 20:00:03.125 174 12531.80 141.47 54626.43 88888.00 2015-06-23 20:00:03.250 174 12531.77 141.47 54626.45 88888.00 2015-06-23 20:00:03.375 174 12531.80 141.50 54626.43 88888.00 2015-06-23 20:00:03.500 174 12531.83 141.50 54626.43 88888.00 2015-06-23 20:00:03.625 174 12531.83 141.45 54626.43 88888.00 2015-06-23 20:00:03.750 174 12531.88 141.47 54626.45 88888.00 2015-06-23 20:00:03.875 174 12531.95 141.47 54626.47 88888.00 2015-06-23 20:00:04.000 174 12531.92 141.45 54626.47 88888.00 2015-06-23 20:00:04.125 174 12531.95 141.45 54626.50 88888.00 2015-06-23 20:00:04.250 174 12531.92 141.43 54626.50 88888.00 2015-06-23 20:00:04.375 174 12531.92 141.45 54626.50 88888.00 2015-06-23 20:00:04.500 174 12531.90 141.45 54626.47 88888.00 2015-06-23 20:00:04.625 174 12531.90 141.50 54626.50 88888.00 2015-06-23 20:00:04.750 174 12531.98 141.50 54626.50 88888.00 2015-06-23 20:00:04.875 174 12532.02 141.50 54626.50 88888.00 2015-06-23 20:00:05.000 174 12532.00 141.47 54626.50 88888.00 2015-06-23 20:00:05.125 174 12531.95 141.45 54626.53 88888.00 2015-06-23 20:00:05.250 174 12531.90 141.40 54626.50 88888.00 2015-06-23 20:00:05.375 174 12531.92 141.43 54626.53 88888.00 2015-06-23 20:00:05.500 174 12531.98 141.43 54626.53 88888.00 2015-06-23 20:00:05.625 174 12532.00 141.43 54626.50 88888.00 2015-06-23 20:00:05.750 174 12532.02 141.43 54626.53 88888.00 2015-06-23 20:00:05.875 174 12532.08 141.43 54626.53 88888.00 2015-06-23 20:00:06.000 174 12532.05 141.45 54626.55 88888.00 2015-06-23 20:00:06.125 174 12532.05 141.43 54626.57 88888.00 2015-06-23 20:00:06.250 174 12532.02 141.45 54626.57 88888.00 2015-06-23 20:00:06.375 174 12532.10 141.45 54626.60 88888.00 2015-06-23 20:00:06.500 174 12532.10 141.40 54626.57 88888.00 2015-06-23 20:00:06.625 174 12532.08 141.40 54626.57 88888.00 2015-06-23 20:00:06.750 174 12532.05 141.43 54626.57 88888.00 2015-06-23 20:00:06.875 174 12532.12 141.45 54626.62 88888.00 2015-06-23 20:00:07.000 174 12532.12 141.45 54626.60 88888.00 2015-06-23 20:00:07.125 174 12532.08 141.43 54626.60 88888.00 2015-06-23 20:00:07.250 174 12531.98 141.35 54626.62 88888.00 2015-06-23 20:00:07.375 174 12532.00 141.32 54626.60 88888.00 2015-06-23 20:00:07.500 174 12532.08 141.35 54626.62 88888.00 2015-06-23 20:00:07.625 174 12532.12 141.38 54626.62 88888.00 2015-06-23 20:00:07.750 174 12532.10 141.35 54626.65 88888.00 2015-06-23 20:00:07.875 174 12532.08 141.40 54626.68 88888.00 2015-06-23 20:00:08.000 174 12532.02 141.35 54626.65 88888.00 2015-06-23 20:00:08.125 174 12532.05 141.35 54626.68 88888.00 2015-06-23 20:00:08.250 174 12532.05 141.30 54626.70 88888.00 2015-06-23 20:00:08.375 174 12532.08 141.32 54626.72 88888.00 2015-06-23 20:00:08.500 174 12532.05 141.32 54626.70 88888.00 2015-06-23 20:00:08.625 174 12532.08 141.30 54626.70 88888.00 2015-06-23 20:00:08.750 174 12532.08 141.32 54626.72 88888.00 2015-06-23 20:00:08.875 174 12532.10 141.32 54626.72 88888.00 2015-06-23 20:00:09.000 174 12532.08 141.30 54626.75 88888.00 2015-06-23 20:00:09.125 174 12532.02 141.30 54626.75 88888.00 2015-06-23 20:00:09.250 174 12532.05 141.32 54626.75 88888.00 2015-06-23 20:00:09.375 174 12532.12 141.32 54626.70 88888.00 2015-06-23 20:00:09.500 174 12532.17 141.35 54626.75 88888.00 2015-06-23 20:00:09.625 174 12532.23 141.35 54626.75 88888.00 2015-06-23 20:00:09.750 174 12532.15 141.32 54626.78 88888.00 2015-06-23 20:00:09.875 174 12532.05 141.30 54626.80 88888.00 2015-06-23 20:00:10.000 174 12532.08 141.30 54626.78 88888.00 2015-06-23 20:00:10.125 174 12532.10 141.28 54626.80 88888.00 2015-06-23 20:00:10.250 174 12532.12 141.28 54626.82 88888.00 2015-06-23 20:00:10.375 174 12532.08 141.30 54626.85 88888.00 2015-06-23 20:00:10.500 174 12532.10 141.28 54626.82 88888.00 2015-06-23 20:00:10.625 174 12532.10 141.25 54626.80 88888.00 2015-06-23 20:00:10.750 174 12532.02 141.15 54626.72 88888.00 2015-06-23 20:00:10.875 174 12532.08 141.18 54626.78 88888.00 2015-06-23 20:00:11.000 174 12532.10 141.28 54626.82 88888.00 2015-06-23 20:00:11.125 174 12532.05 141.25 54626.85 88888.00 2015-06-23 20:00:11.250 174 12532.05 141.25 54626.88 88888.00 2015-06-23 20:00:11.375 174 12532.15 141.25 54626.88 88888.00 2015-06-23 20:00:11.500 174 12532.20 141.28 54626.90 88888.00 2015-06-23 20:00:11.625 174 12532.23 141.25 54626.90 88888.00 2015-06-23 20:00:11.750 174 12532.20 141.30 54626.90 88888.00 2015-06-23 20:00:11.875 174 12532.20 141.30 54626.93 88888.00 2015-06-23 20:00:12.000 174 12532.25 141.28 54626.90 88888.00 2015-06-23 20:00:12.125 174 12532.27 141.25 54626.93 88888.00 2015-06-23 20:00:12.250 174 12532.25 141.28 54626.93 88888.00 2015-06-23 20:00:12.375 174 12532.20 141.28 54626.90 88888.00 2015-06-23 20:00:12.500 174 12532.17 141.28 54626.93 88888.00 2015-06-23 20:00:12.625 174 12532.20 141.28 54626.90 88888.00 2015-06-23 20:00:12.750 174 12532.20 141.25 54626.95 88888.00 2015-06-23 20:00:12.875 174 12532.12 141.22 54626.93 88888.00 2015-06-23 20:00:13.000 174 12532.15 141.20 54626.90 88888.00 2015-06-23 20:00:13.125 174 12532.17 141.20 54626.93 88888.00 2015-06-23 20:00:13.250 174 12532.25 141.22 54626.97 88888.00 2015-06-23 20:00:13.375 174 12532.33 141.25 54627.00 88888.00 2015-06-23 20:00:13.500 174 12532.30 141.25 54627.00 88888.00 2015-06-23 20:00:13.625 174 12532.25 141.25 54627.00 88888.00 2015-06-23 20:00:13.750 174 12532.25 141.25 54627.03 88888.00 2015-06-23 20:00:13.875 174 12532.27 141.22 54627.03 88888.00 2015-06-23 20:00:14.000 174 12532.23 141.22 54627.03 88888.00 2015-06-23 20:00:14.125 174 12532.27 141.22 54627.05 88888.00 2015-06-23 20:00:14.250 174 12532.33 141.25 54627.05 88888.00 2015-06-23 20:00:14.375 174 12532.35 141.28 54627.05 88888.00 2015-06-23 20:00:14.500 174 12532.40 141.28 54627.05 88888.00 2015-06-23 20:00:14.625 174 12532.42 141.25 54627.05 88888.00 2015-06-23 20:00:14.750 174 12532.33 141.28 54627.10 88888.00 2015-06-23 20:00:14.875 174 12532.33 141.28 54627.07 88888.00 2015-06-23 20:00:15.000 174 12532.25 141.28 54627.07 88888.00 2015-06-23 20:00:15.125 174 12532.25 141.32 54627.10 88888.00 2015-06-23 20:00:15.250 174 12532.23 141.30 54627.12 88888.00 2015-06-23 20:00:15.375 174 12532.27 141.32 54627.10 88888.00 2015-06-23 20:00:15.500 174 12532.35 141.32 54627.10 88888.00 2015-06-23 20:00:15.625 174 12532.38 141.32 54627.12 88888.00 2015-06-23 20:00:15.750 174 12532.30 141.30 54627.12 88888.00 2015-06-23 20:00:15.875 174 12532.25 141.28 54627.07 88888.00 2015-06-23 20:00:16.000 174 12532.25 141.28 54627.10 88888.00 2015-06-23 20:00:16.125 174 12532.27 141.30 54627.12 88888.00 2015-06-23 20:00:16.250 174 12532.23 141.30 54627.12 88888.00 2015-06-23 20:00:16.375 174 12532.35 141.35 54627.12 88888.00 2015-06-23 20:00:16.500 174 12532.38 141.35 54627.10 88888.00 2015-06-23 20:00:16.625 174 12532.33 141.32 54627.12 88888.00 2015-06-23 20:00:16.750 174 12532.33 141.35 54627.15 88888.00 2015-06-23 20:00:16.875 174 12532.35 141.38 54627.18 88888.00 2015-06-23 20:00:17.000 174 12532.35 141.38 54627.18 88888.00 2015-06-23 20:00:17.125 174 12532.30 141.40 54627.18 88888.00 2015-06-23 20:00:17.250 174 12532.33 141.38 54627.20 88888.00 2015-06-23 20:00:17.375 174 12532.38 141.38 54627.18 88888.00 2015-06-23 20:00:17.500 174 12532.40 141.35 54627.18 88888.00 2015-06-23 20:00:17.625 174 12532.42 141.38 54627.20 88888.00 2015-06-23 20:00:17.750 174 12532.38 141.35 54627.18 88888.00 2015-06-23 20:00:17.875 174 12532.40 141.38 54627.18 88888.00 2015-06-23 20:00:18.000 174 12532.45 141.38 54627.18 88888.00 2015-06-23 20:00:18.125 174 12532.45 141.38 54627.20 88888.00 2015-06-23 20:00:18.250 174 12532.42 141.35 54627.20 88888.00 2015-06-23 20:00:18.375 174 12532.45 141.35 54627.20 88888.00 2015-06-23 20:00:18.500 174 12532.42 141.38 54627.22 88888.00 2015-06-23 20:00:18.625 174 12532.42 141.38 54627.20 88888.00 2015-06-23 20:00:18.750 174 12532.42 141.38 54627.22 88888.00 2015-06-23 20:00:18.875 174 12532.45 141.38 54627.22 88888.00 2015-06-23 20:00:19.000 174 12532.48 141.38 54627.22 88888.00 2015-06-23 20:00:19.125 174 12532.52 141.38 54627.25 88888.00 2015-06-23 20:00:19.250 174 12532.50 141.38 54627.25 88888.00 2015-06-23 20:00:19.375 174 12532.45 141.40 54627.25 88888.00 2015-06-23 20:00:19.500 174 12532.45 141.38 54627.25 88888.00 2015-06-23 20:00:19.625 174 12532.45 141.43 54627.30 88888.00 2015-06-23 20:00:19.750 174 12532.48 141.45 54627.32 88888.00 2015-06-23 20:00:19.875 174 12532.48 141.40 54627.30 88888.00 2015-06-23 20:00:20.000 174 12532.48 141.38 54627.30 88888.00 2015-06-23 20:00:20.125 174 12532.48 141.40 54627.30 88888.00 2015-06-23 20:00:20.250 174 12532.50 141.38 54627.30 88888.00 2015-06-23 20:00:20.375 174 12532.48 141.38 54627.28 88888.00 2015-06-23 20:00:20.500 174 12532.42 141.38 54627.30 88888.00 2015-06-23 20:00:20.625 174 12532.45 141.40 54627.28 88888.00 2015-06-23 20:00:20.750 174 12532.50 141.45 54627.30 88888.00 2015-06-23 20:00:20.875 174 12532.52 141.43 54627.30 88888.00 2015-06-23 20:00:21.000 174 12532.45 141.40 54627.30 88888.00 2015-06-23 20:00:21.125 174 12532.42 141.43 54627.35 88888.00 2015-06-23 20:00:21.250 174 12532.45 141.45 54627.35 88888.00 2015-06-23 20:00:21.375 174 12532.52 141.45 54627.35 88888.00 2015-06-23 20:00:21.500 174 12532.52 141.45 54627.38 88888.00 2015-06-23 20:00:21.625 174 12532.58 141.47 54627.43 88888.00 2015-06-23 20:00:21.750 174 12532.62 141.50 54627.40 88888.00 2015-06-23 20:00:21.875 174 12532.55 141.47 54627.38 88888.00 2015-06-23 20:00:22.000 174 12532.50 141.45 54627.35 88888.00 2015-06-23 20:00:22.125 174 12532.50 141.45 54627.38 88888.00 2015-06-23 20:00:22.250 174 12532.52 141.45 54627.38 88888.00 2015-06-23 20:00:22.375 174 12532.60 141.47 54627.38 88888.00 2015-06-23 20:00:22.500 174 12532.62 141.47 54627.40 88888.00 2015-06-23 20:00:22.625 174 12532.55 141.53 54627.43 88888.00 2015-06-23 20:00:22.750 174 12532.48 141.50 54627.43 88888.00 2015-06-23 20:00:22.875 174 12532.50 141.45 54627.43 88888.00 2015-06-23 20:00:23.000 174 12532.52 141.45 54627.43 88888.00 2015-06-23 20:00:23.125 174 12532.50 141.47 54627.45 88888.00 2015-06-23 20:00:23.250 174 12532.48 141.45 54627.45 88888.00 2015-06-23 20:00:23.375 174 12532.50 141.47 54627.45 88888.00 2015-06-23 20:00:23.500 174 12532.50 141.50 54627.47 88888.00 2015-06-23 20:00:23.625 174 12532.50 141.50 54627.47 88888.00 2015-06-23 20:00:23.750 174 12532.48 141.45 54627.47 88888.00 2015-06-23 20:00:23.875 174 12532.50 141.45 54627.47 88888.00 2015-06-23 20:00:24.000 174 12532.45 141.47 54627.47 88888.00 2015-06-23 20:00:24.125 174 12532.45 141.53 54627.50 88888.00 2015-06-23 20:00:24.250 174 12532.52 141.50 54627.50 88888.00 2015-06-23 20:00:24.375 174 12532.58 141.47 54627.50 88888.00 2015-06-23 20:00:24.500 174 12532.50 141.47 54627.47 88888.00 2015-06-23 20:00:24.625 174 12532.45 141.50 54627.47 88888.00 2015-06-23 20:00:24.750 174 12532.40 141.53 54627.50 88888.00 2015-06-23 20:00:24.875 174 12532.40 141.53 54627.50 88888.00 2015-06-23 20:00:25.000 174 12532.45 141.53 54627.53 88888.00 2015-06-23 20:00:25.125 174 12532.48 141.50 54627.55 88888.00 2015-06-23 20:00:25.250 174 12532.42 141.50 54627.57 88888.00 2015-06-23 20:00:25.375 174 12532.45 141.47 54627.55 88888.00 2015-06-23 20:00:25.500 174 12532.45 141.53 54627.60 88888.00 2015-06-23 20:00:25.625 174 12532.42 141.53 54627.60 88888.00 2015-06-23 20:00:25.750 174 12532.42 141.53 54627.57 88888.00 2015-06-23 20:00:25.875 174 12532.40 141.53 54627.57 88888.00 2015-06-23 20:00:26.000 174 12532.42 141.53 54627.55 88888.00 2015-06-23 20:00:26.125 174 12532.42 141.53 54627.57 88888.00 2015-06-23 20:00:26.250 174 12532.42 141.50 54627.57 88888.00 2015-06-23 20:00:26.375 174 12532.45 141.55 54627.57 88888.00 2015-06-23 20:00:26.500 174 12532.42 141.55 54627.60 88888.00 2015-06-23 20:00:26.625 174 12532.38 141.55 54627.60 88888.00 2015-06-23 20:00:26.750 174 12532.38 141.53 54627.60 88888.00 2015-06-23 20:00:26.875 174 12532.42 141.50 54627.57 88888.00 2015-06-23 20:00:27.000 174 12532.45 141.53 54627.60 88888.00 2015-06-23 20:00:27.125 174 12532.42 141.55 54627.60 88888.00 2015-06-23 20:00:27.250 174 12532.42 141.55 54627.65 88888.00 2015-06-23 20:00:27.375 174 12532.45 141.53 54627.60 88888.00 2015-06-23 20:00:27.500 174 12532.48 141.53 54627.57 88888.00 2015-06-23 20:00:27.625 174 12532.50 141.55 54627.60 88888.00 2015-06-23 20:00:27.750 174 12532.45 141.55 54627.62 88888.00 2015-06-23 20:00:27.875 174 12532.48 141.57 54627.65 88888.00 2015-06-23 20:00:28.000 174 12532.50 141.60 54627.60 88888.00 2015-06-23 20:00:28.125 174 12532.55 141.60 54627.62 88888.00 2015-06-23 20:00:28.250 174 12532.50 141.55 54627.60 88888.00 2015-06-23 20:00:28.375 174 12532.48 141.53 54627.60 88888.00 2015-06-23 20:00:28.500 174 12532.50 141.53 54627.60 88888.00 2015-06-23 20:00:28.625 174 12532.45 141.55 54627.62 88888.00 2015-06-23 20:00:28.750 174 12532.45 141.57 54627.65 88888.00 2015-06-23 20:00:28.875 174 12532.48 141.55 54627.65 88888.00 2015-06-23 20:00:29.000 174 12532.45 141.55 54627.65 88888.00 2015-06-23 20:00:29.125 174 12532.45 141.55 54627.65 88888.00 2015-06-23 20:00:29.250 174 12532.48 141.53 54627.65 88888.00 2015-06-23 20:00:29.375 174 12532.45 141.55 54627.65 88888.00 2015-06-23 20:00:29.500 174 12532.48 141.55 54627.68 88888.00 2015-06-23 20:00:29.625 174 12532.52 141.55 54627.68 88888.00 2015-06-23 20:00:29.750 174 12532.50 141.57 54627.68 88888.00 2015-06-23 20:00:29.875 174 12532.48 141.57 54627.70 88888.00 2015-06-23 20:00:30.000 174 12532.52 141.55 54627.68 88888.00 2015-06-23 20:00:30.125 174 12532.52 141.53 54627.68 88888.00 2015-06-23 20:00:30.250 174 12532.42 141.53 54627.70 88888.00 2015-06-23 20:00:30.375 174 12532.38 141.55 54627.70 88888.00 2015-06-23 20:00:30.500 174 12532.40 141.57 54627.72 88888.00 2015-06-23 20:00:30.625 174 12532.42 141.57 54627.70 88888.00 2015-06-23 20:00:30.750 174 12532.50 141.57 54627.72 88888.00 2015-06-23 20:00:30.875 174 12532.52 141.60 54627.72 88888.00 2015-06-23 20:00:31.000 174 12532.48 141.57 54627.70 88888.00 2015-06-23 20:00:31.125 174 12532.40 141.57 54627.70 88888.00 2015-06-23 20:00:31.250 174 12532.35 141.57 54627.72 88888.00 2015-06-23 20:00:31.375 174 12532.48 141.60 54627.75 88888.00 2015-06-23 20:00:31.500 174 12532.58 141.60 54627.75 88888.00 2015-06-23 20:00:31.625 174 12532.52 141.57 54627.72 88888.00 2015-06-23 20:00:31.750 174 12532.48 141.57 54627.72 88888.00 2015-06-23 20:00:31.875 174 12532.50 141.57 54627.72 88888.00 2015-06-23 20:00:32.000 174 12532.50 141.57 54627.72 88888.00 2015-06-23 20:00:32.125 174 12532.42 141.57 54627.75 88888.00 2015-06-23 20:00:32.250 174 12532.42 141.57 54627.78 88888.00 2015-06-23 20:00:32.375 174 12532.45 141.60 54627.78 88888.00 2015-06-23 20:00:32.500 174 12532.52 141.62 54627.75 88888.00 2015-06-23 20:00:32.625 174 12532.52 141.65 54627.75 88888.00 2015-06-23 20:00:32.750 174 12532.62 141.72 54627.85 88888.00 2015-06-23 20:00:32.875 174 12532.60 141.68 54627.82 88888.00 2015-06-23 20:00:33.000 174 12532.50 141.62 54627.78 88888.00 2015-06-23 20:00:33.125 174 12532.52 141.65 54627.78 88888.00 2015-06-23 20:00:33.250 174 12532.55 141.68 54627.80 88888.00 2015-06-23 20:00:33.375 174 12532.52 141.70 54627.80 88888.00 2015-06-23 20:00:33.500 174 12532.58 141.72 54627.80 88888.00 2015-06-23 20:00:33.625 174 12532.58 141.70 54627.80 88888.00 2015-06-23 20:00:33.750 174 12532.55 141.68 54627.78 88888.00 2015-06-23 20:00:33.875 174 12532.52 141.65 54627.78 88888.00 2015-06-23 20:00:34.000 174 12532.58 141.68 54627.78 88888.00 2015-06-23 20:00:34.125 174 12532.65 141.70 54627.82 88888.00 2015-06-23 20:00:34.250 174 12532.58 141.68 54627.80 88888.00 2015-06-23 20:00:34.375 174 12532.52 141.68 54627.80 88888.00 2015-06-23 20:00:34.500 174 12532.58 141.68 54627.82 88888.00 2015-06-23 20:00:34.625 174 12532.62 141.70 54627.85 88888.00 2015-06-23 20:00:34.750 174 12532.60 141.70 54627.85 88888.00 2015-06-23 20:00:34.875 174 12532.58 141.68 54627.82 88888.00 2015-06-23 20:00:35.000 174 12532.60 141.65 54627.80 88888.00 2015-06-23 20:00:35.125 174 12532.60 141.65 54627.82 88888.00 2015-06-23 20:00:35.250 174 12532.58 141.68 54627.85 88888.00 2015-06-23 20:00:35.375 174 12532.58 141.70 54627.85 88888.00 2015-06-23 20:00:35.500 174 12532.60 141.70 54627.88 88888.00 2015-06-23 20:00:35.625 174 12532.65 141.72 54627.85 88888.00 2015-06-23 20:00:35.750 174 12532.67 141.72 54627.88 88888.00 2015-06-23 20:00:35.875 174 12532.65 141.72 54627.85 88888.00 2015-06-23 20:00:36.000 174 12532.65 141.72 54627.85 88888.00 2015-06-23 20:00:36.125 174 12532.60 141.75 54627.90 88888.00 2015-06-23 20:00:36.250 174 12532.50 141.70 54627.88 88888.00 2015-06-23 20:00:36.375 174 12532.58 141.68 54627.85 88888.00 2015-06-23 20:00:36.500 174 12532.60 141.70 54627.88 88888.00 2015-06-23 20:00:36.625 174 12532.55 141.68 54627.88 88888.00 2015-06-23 20:00:36.750 174 12532.52 141.72 54627.88 88888.00 2015-06-23 20:00:36.875 174 12532.52 141.72 54627.88 88888.00 2015-06-23 20:00:37.000 174 12532.55 141.75 54627.88 88888.00 2015-06-23 20:00:37.125 174 12532.58 141.78 54627.90 88888.00 2015-06-23 20:00:37.250 174 12532.50 141.75 54627.95 88888.00 2015-06-23 20:00:37.375 174 12532.52 141.78 54627.93 88888.00 2015-06-23 20:00:37.500 174 12532.52 141.75 54627.90 88888.00 2015-06-23 20:00:37.625 174 12532.52 141.78 54627.88 88888.00 2015-06-23 20:00:37.750 174 12532.58 141.75 54627.88 88888.00 2015-06-23 20:00:37.875 174 12532.60 141.78 54627.90 88888.00 2015-06-23 20:00:38.000 174 12532.50 141.72 54627.82 88888.00 2015-06-23 20:00:38.125 174 12532.48 141.78 54627.88 88888.00 2015-06-23 20:00:38.250 174 12532.48 141.80 54627.93 88888.00 2015-06-23 20:00:38.375 174 12532.50 141.80 54627.93 88888.00 2015-06-23 20:00:38.500 174 12532.42 141.82 54627.93 88888.00 2015-06-23 20:00:38.625 174 12532.45 141.80 54627.93 88888.00 2015-06-23 20:00:38.750 174 12532.50 141.85 54627.95 88888.00 2015-06-23 20:00:38.875 174 12532.58 141.85 54627.95 88888.00 2015-06-23 20:00:39.000 174 12532.50 141.82 54627.93 88888.00 2015-06-23 20:00:39.125 174 12532.45 141.82 54627.93 88888.00 2015-06-23 20:00:39.250 174 12532.48 141.85 54627.93 88888.00 2015-06-23 20:00:39.375 174 12532.58 141.90 54627.93 88888.00 2015-06-23 20:00:39.500 174 12532.60 141.85 54627.93 88888.00 2015-06-23 20:00:39.625 174 12532.52 141.82 54627.93 88888.00 2015-06-23 20:00:39.750 174 12532.48 141.85 54627.93 88888.00 2015-06-23 20:00:39.875 174 12532.48 141.88 54627.95 88888.00 2015-06-23 20:00:40.000 174 12532.50 141.93 54627.93 88888.00 2015-06-23 20:00:40.125 174 12532.45 141.90 54627.93 88888.00 2015-06-23 20:00:40.250 174 12532.42 141.90 54627.93 88888.00 2015-06-23 20:00:40.375 174 12532.42 141.93 54627.95 88888.00 2015-06-23 20:00:40.500 174 12532.42 141.93 54627.93 88888.00 2015-06-23 20:00:40.625 174 12532.40 141.90 54627.95 88888.00 2015-06-23 20:00:40.750 174 12532.40 141.93 54627.95 88888.00 2015-06-23 20:00:40.875 174 12532.45 141.93 54627.93 88888.00 2015-06-23 20:00:41.000 174 12532.48 141.93 54627.93 88888.00 2015-06-23 20:00:41.125 174 12532.45 141.95 54627.95 88888.00 2015-06-23 20:00:41.250 174 12532.38 141.93 54627.95 88888.00 2015-06-23 20:00:41.375 174 12532.40 141.93 54627.95 88888.00 2015-06-23 20:00:41.500 174 12532.48 141.95 54627.97 88888.00 2015-06-23 20:00:41.625 174 12532.50 141.97 54627.97 88888.00 2015-06-23 20:00:41.750 174 12532.48 141.95 54627.97 88888.00 2015-06-23 20:00:41.875 174 12532.42 141.93 54627.97 88888.00 2015-06-23 20:00:42.000 174 12532.42 141.97 54627.97 88888.00 2015-06-23 20:00:42.125 174 12532.45 142.00 54628.00 88888.00 2015-06-23 20:00:42.250 174 12532.35 142.00 54628.00 88888.00 2015-06-23 20:00:42.375 174 12532.38 141.97 54628.00 88888.00 2015-06-23 20:00:42.500 174 12532.38 142.03 54628.00 88888.00 2015-06-23 20:00:42.625 174 12532.38 142.03 54627.95 88888.00 2015-06-23 20:00:42.750 174 12532.38 142.00 54627.93 88888.00 2015-06-23 20:00:42.875 174 12532.40 142.00 54627.95 88888.00 2015-06-23 20:00:43.000 174 12532.38 142.03 54627.97 88888.00 2015-06-23 20:00:43.125 174 12532.38 142.05 54628.00 88888.00 2015-06-23 20:00:43.250 174 12532.40 142.05 54627.97 88888.00 2015-06-23 20:00:43.375 174 12532.45 142.10 54627.97 88888.00 2015-06-23 20:00:43.500 174 12532.38 142.05 54627.95 88888.00 2015-06-23 20:00:43.625 174 12532.40 142.07 54627.95 88888.00 2015-06-23 20:00:43.750 174 12532.48 142.10 54627.97 88888.00 2015-06-23 20:00:43.875 174 12532.45 142.12 54628.00 88888.00 2015-06-23 20:00:44.000 174 12532.42 142.07 54627.97 88888.00 2015-06-23 20:00:44.125 174 12532.42 142.05 54627.97 88888.00 2015-06-23 20:00:44.250 174 12532.40 142.07 54628.00 88888.00 2015-06-23 20:00:44.375 174 12532.45 142.07 54627.97 88888.00 2015-06-23 20:00:44.500 174 12532.45 142.07 54628.00 88888.00 2015-06-23 20:00:44.625 174 12532.45 142.07 54627.97 88888.00 2015-06-23 20:00:44.750 174 12532.48 142.12 54628.00 88888.00 2015-06-23 20:00:44.875 174 12532.48 142.12 54628.03 88888.00 2015-06-23 20:00:45.000 174 12532.45 142.12 54628.03 88888.00 2015-06-23 20:00:45.125 174 12532.48 142.12 54628.05 88888.00 2015-06-23 20:00:45.250 174 12532.48 142.12 54628.03 88888.00 2015-06-23 20:00:45.375 174 12532.50 142.15 54628.03 88888.00 2015-06-23 20:00:45.500 174 12532.48 142.15 54628.03 88888.00 2015-06-23 20:00:45.625 174 12532.42 142.15 54627.97 88888.00 2015-06-23 20:00:45.750 174 12532.42 142.12 54628.00 88888.00 2015-06-23 20:00:45.875 174 12532.42 142.15 54628.00 88888.00 2015-06-23 20:00:46.000 174 12532.45 142.18 54628.00 88888.00 2015-06-23 20:00:46.125 174 12532.42 142.18 54628.00 88888.00 2015-06-23 20:00:46.250 174 12532.42 142.18 54628.00 88888.00 2015-06-23 20:00:46.375 174 12532.45 142.20 54628.00 88888.00 2015-06-23 20:00:46.500 174 12532.45 142.20 54628.00 88888.00 2015-06-23 20:00:46.625 174 12532.52 142.20 54628.00 88888.00 2015-06-23 20:00:46.750 174 12532.52 142.20 54628.00 88888.00 2015-06-23 20:00:46.875 174 12532.55 142.18 54628.00 88888.00 2015-06-23 20:00:47.000 174 12532.55 142.20 54627.97 88888.00 2015-06-23 20:00:47.125 174 12532.58 142.18 54628.00 88888.00 2015-06-23 20:00:47.250 174 12532.52 142.20 54628.03 88888.00 2015-06-23 20:00:47.375 174 12532.55 142.20 54628.03 88888.00 2015-06-23 20:00:47.500 174 12532.60 142.22 54628.03 88888.00 2015-06-23 20:00:47.625 174 12532.67 142.22 54628.03 88888.00 2015-06-23 20:00:47.750 174 12532.62 142.20 54628.03 88888.00 2015-06-23 20:00:47.875 174 12532.55 142.22 54628.05 88888.00 2015-06-23 20:00:48.000 174 12532.50 142.20 54628.03 88888.00 2015-06-23 20:00:48.125 174 12532.52 142.20 54628.03 88888.00 2015-06-23 20:00:48.250 174 12532.55 142.18 54628.00 88888.00 2015-06-23 20:00:48.375 174 12532.55 142.22 54628.00 88888.00 2015-06-23 20:00:48.500 174 12532.52 142.25 54628.00 88888.00 2015-06-23 20:00:48.625 174 12532.55 142.25 54628.00 88888.00 2015-06-23 20:00:48.750 174 12532.60 142.22 54628.03 88888.00 2015-06-23 20:00:48.875 174 12532.60 142.25 54628.03 88888.00 2015-06-23 20:00:49.000 174 12532.62 142.25 54628.00 88888.00 2015-06-23 20:00:49.125 174 12532.67 142.22 54628.03 88888.00 2015-06-23 20:00:49.250 174 12532.67 142.25 54628.03 88888.00 2015-06-23 20:00:49.375 174 12532.73 142.25 54628.03 88888.00 2015-06-23 20:00:49.500 174 12532.77 142.25 54628.03 88888.00 2015-06-23 20:00:49.625 174 12532.77 142.22 54628.03 88888.00 2015-06-23 20:00:49.750 174 12532.70 142.25 54628.03 88888.00 2015-06-23 20:00:49.875 174 12532.65 142.25 54628.03 88888.00 2015-06-23 20:00:50.000 174 12532.65 142.25 54628.00 88888.00 2015-06-23 20:00:50.125 174 12532.65 142.22 54628.00 88888.00 2015-06-23 20:00:50.250 174 12532.70 142.22 54628.07 88888.00 2015-06-23 20:00:50.375 174 12532.73 142.25 54628.05 88888.00 2015-06-23 20:00:50.500 174 12532.67 142.25 54628.05 88888.00 2015-06-23 20:00:50.625 174 12532.67 142.28 54628.05 88888.00 2015-06-23 20:00:50.750 174 12532.70 142.28 54628.03 88888.00 2015-06-23 20:00:50.875 174 12532.70 142.28 54628.03 88888.00 2015-06-23 20:00:51.000 174 12532.65 142.28 54628.03 88888.00 2015-06-23 20:00:51.125 174 12532.70 142.28 54628.03 88888.00 2015-06-23 20:00:51.250 174 12532.67 142.25 54628.03 88888.00 2015-06-23 20:00:51.375 174 12532.73 142.25 54628.05 88888.00 2015-06-23 20:00:51.500 174 12532.75 142.22 54628.05 88888.00 2015-06-23 20:00:51.625 174 12532.77 142.22 54628.03 88888.00 2015-06-23 20:00:51.750 174 12532.75 142.20 54628.03 88888.00 2015-06-23 20:00:51.875 174 12532.75 142.20 54628.03 88888.00 2015-06-23 20:00:52.000 174 12532.75 142.25 54628.03 88888.00 2015-06-23 20:00:52.125 174 12532.77 142.28 54628.03 88888.00 2015-06-23 20:00:52.250 174 12532.75 142.25 54628.00 88888.00 2015-06-23 20:00:52.375 174 12532.73 142.28 54627.97 88888.00 2015-06-23 20:00:52.500 174 12532.75 142.28 54628.00 88888.00 2015-06-23 20:00:52.625 174 12532.80 142.28 54628.00 88888.00 2015-06-23 20:00:52.750 174 12532.83 142.25 54628.00 88888.00 2015-06-23 20:00:52.875 174 12532.83 142.22 54628.00 88888.00 2015-06-23 20:00:53.000 174 12532.80 142.25 54628.00 88888.00 2015-06-23 20:00:53.125 174 12532.75 142.28 54627.97 88888.00 2015-06-23 20:00:53.250 174 12532.73 142.25 54628.00 88888.00 2015-06-23 20:00:53.375 174 12532.75 142.28 54628.00 88888.00 2015-06-23 20:00:53.500 174 12532.77 142.28 54627.97 88888.00 2015-06-23 20:00:53.625 174 12532.85 142.28 54627.97 88888.00 2015-06-23 20:00:53.750 174 12532.88 142.30 54628.00 88888.00 2015-06-23 20:00:53.875 174 12532.85 142.35 54628.00 88888.00 2015-06-23 20:00:54.000 174 12532.85 142.35 54628.00 88888.00 2015-06-23 20:00:54.125 174 12532.88 142.30 54627.97 88888.00 2015-06-23 20:00:54.250 174 12532.90 142.30 54628.00 88888.00 2015-06-23 20:00:54.375 174 12532.95 142.32 54627.97 88888.00 2015-06-23 20:00:54.500 174 12532.95 142.32 54627.97 88888.00 2015-06-23 20:00:54.625 174 12532.98 142.32 54627.97 88888.00 2015-06-23 20:00:54.750 174 12532.98 142.35 54627.97 88888.00 2015-06-23 20:00:54.875 174 12533.02 142.35 54627.95 88888.00 2015-06-23 20:00:55.000 174 12533.05 142.35 54627.95 88888.00 2015-06-23 20:00:55.125 174 12533.02 142.35 54628.00 88888.00 2015-06-23 20:00:55.250 174 12533.05 142.30 54627.97 88888.00 2015-06-23 20:00:55.375 174 12533.10 142.30 54627.95 88888.00 2015-06-23 20:00:55.500 174 12533.10 142.30 54627.95 88888.00 2015-06-23 20:00:55.625 174 12533.10 142.35 54627.97 88888.00 2015-06-23 20:00:55.750 174 12533.12 142.38 54628.00 88888.00 2015-06-23 20:00:55.875 174 12533.10 142.40 54628.00 88888.00 2015-06-23 20:00:56.000 174 12533.12 142.38 54627.97 88888.00 2015-06-23 20:00:56.125 174 12533.10 142.35 54627.97 88888.00 2015-06-23 20:00:56.250 174 12533.05 142.38 54627.97 88888.00 2015-06-23 20:00:56.375 174 12533.10 142.35 54627.95 88888.00 2015-06-23 20:00:56.500 174 12533.12 142.35 54627.97 88888.00 2015-06-23 20:00:56.625 174 12533.17 142.38 54627.97 88888.00 2015-06-23 20:00:56.750 174 12533.20 142.40 54628.03 88888.00 2015-06-23 20:00:56.875 174 12533.20 142.38 54628.00 88888.00 2015-06-23 20:00:57.000 174 12533.25 142.38 54628.00 88888.00 2015-06-23 20:00:57.125 174 12533.30 142.38 54628.00 88888.00 2015-06-23 20:00:57.250 174 12533.27 142.35 54627.97 88888.00 2015-06-23 20:00:57.375 174 12533.25 142.35 54628.00 88888.00 2015-06-23 20:00:57.500 174 12533.27 142.35 54628.00 88888.00 2015-06-23 20:00:57.625 174 12533.25 142.35 54627.97 88888.00 2015-06-23 20:00:57.750 174 12533.30 142.35 54627.95 88888.00 2015-06-23 20:00:57.875 174 12533.27 142.32 54627.95 88888.00 2015-06-23 20:00:58.000 174 12533.25 142.35 54627.95 88888.00 2015-06-23 20:00:58.125 174 12533.35 142.35 54627.97 88888.00 2015-06-23 20:00:58.250 174 12533.38 142.35 54627.95 88888.00 2015-06-23 20:00:58.375 174 12533.42 142.35 54627.95 88888.00 2015-06-23 20:00:58.500 174 12533.42 142.38 54627.95 88888.00 2015-06-23 20:00:58.625 174 12533.40 142.38 54627.97 88888.00 2015-06-23 20:00:58.750 174 12533.42 142.40 54627.95 88888.00 2015-06-23 20:00:58.875 174 12533.45 142.40 54627.97 88888.00 2015-06-23 20:00:59.000 174 12533.42 142.38 54627.97 88888.00 2015-06-23 20:00:59.125 174 12533.48 142.35 54627.95 88888.00 2015-06-23 20:00:59.250 174 12533.48 142.35 54627.95 88888.00 2015-06-23 20:00:59.375 174 12533.52 142.38 54627.95 88888.00 2015-06-23 20:00:59.500 174 12533.55 142.40 54627.97 88888.00 2015-06-23 20:00:59.625 174 12533.58 142.40 54627.97 88888.00 2015-06-23 20:00:59.750 174 12533.58 142.43 54627.97 88888.00 2015-06-23 20:00:59.875 174 12533.58 142.43 54627.97 88888.00 2015-06-23 20:01:00.000 174 12533.60 142.43 54627.93 88888.00 2015-06-23 20:01:00.125 174 12533.55 142.45 54627.95 88888.00 2015-06-23 20:01:00.250 174 12533.45 142.45 54627.95 88888.00 2015-06-23 20:01:00.375 174 12533.45 142.45 54627.95 88888.00 2015-06-23 20:01:00.500 174 12533.50 142.45 54627.97 88888.00 2015-06-23 20:01:00.625 174 12533.50 142.45 54627.97 88888.00 2015-06-23 20:01:00.750 174 12533.50 142.45 54627.97 88888.00 2015-06-23 20:01:00.875 174 12533.60 142.45 54627.95 88888.00 2015-06-23 20:01:01.000 174 12533.70 142.47 54627.95 88888.00 2015-06-23 20:01:01.125 174 12533.75 142.45 54627.97 88888.00 2015-06-23 20:01:01.250 174 12533.70 142.45 54627.97 88888.00 2015-06-23 20:01:01.375 174 12533.65 142.45 54627.95 88888.00 2015-06-23 20:01:01.500 174 12533.62 142.43 54627.97 88888.00 2015-06-23 20:01:01.625 174 12533.62 142.45 54628.00 88888.00 2015-06-23 20:01:01.750 174 12533.62 142.43 54627.97 88888.00 2015-06-23 20:01:01.875 174 12533.65 142.45 54627.97 88888.00 2015-06-23 20:01:02.000 174 12533.67 142.47 54627.97 88888.00 2015-06-23 20:01:02.125 174 12533.70 142.45 54627.97 88888.00 2015-06-23 20:01:02.250 174 12533.67 142.43 54628.00 88888.00 2015-06-23 20:01:02.375 174 12533.73 142.43 54628.00 88888.00 2015-06-23 20:01:02.500 174 12533.65 142.38 54627.97 88888.00 2015-06-23 20:01:02.625 174 12533.65 142.38 54627.97 88888.00 2015-06-23 20:01:02.750 174 12533.67 142.40 54627.97 88888.00 2015-06-23 20:01:02.875 174 12533.62 142.43 54628.00 88888.00 2015-06-23 20:01:03.000 174 12533.62 142.45 54628.00 88888.00 2015-06-23 20:01:03.125 174 12533.60 142.43 54628.00 88888.00 2015-06-23 20:01:03.250 174 12533.62 142.43 54628.00 88888.00 2015-06-23 20:01:03.375 174 12533.70 142.43 54627.97 88888.00 2015-06-23 20:01:03.500 174 12533.70 142.43 54628.00 88888.00 2015-06-23 20:01:03.625 174 12533.75 142.43 54628.03 88888.00 2015-06-23 20:01:03.750 174 12533.73 142.43 54628.03 88888.00 2015-06-23 20:01:03.875 174 12533.77 142.47 54628.05 88888.00 2015-06-23 20:01:04.000 174 12533.80 142.40 54628.00 88888.00 2015-06-23 20:01:04.125 174 12533.75 142.38 54628.00 88888.00 2015-06-23 20:01:04.250 174 12533.75 142.40 54628.00 88888.00 2015-06-23 20:01:04.375 174 12533.77 142.40 54628.00 88888.00 2015-06-23 20:01:04.500 174 12533.75 142.38 54628.03 88888.00 2015-06-23 20:01:04.625 174 12533.80 142.38 54628.03 88888.00 2015-06-23 20:01:04.750 174 12533.77 142.40 54628.00 88888.00 2015-06-23 20:01:04.875 174 12533.70 142.43 54628.00 88888.00 2015-06-23 20:01:05.000 174 12533.70 142.40 54627.97 88888.00 2015-06-23 20:01:05.125 174 12533.73 142.40 54627.97 88888.00 2015-06-23 20:01:05.250 174 12533.80 142.43 54628.00 88888.00 2015-06-23 20:01:05.375 174 12533.88 142.40 54628.00 88888.00 2015-06-23 20:01:05.500 174 12533.88 142.38 54627.97 88888.00 2015-06-23 20:01:05.625 174 12533.90 142.38 54628.00 88888.00 2015-06-23 20:01:05.750 174 12533.95 142.38 54627.97 88888.00 2015-06-23 20:01:05.875 174 12534.02 142.43 54627.95 88888.00 2015-06-23 20:01:06.000 174 12533.98 142.43 54628.00 88888.00 2015-06-23 20:01:06.125 174 12533.95 142.40 54628.00 88888.00 2015-06-23 20:01:06.250 174 12534.02 142.43 54628.03 88888.00 2015-06-23 20:01:06.375 174 12534.08 142.43 54627.97 88888.00 2015-06-23 20:01:06.500 174 12534.08 142.43 54627.97 88888.00 2015-06-23 20:01:06.625 174 12534.10 142.40 54628.00 88888.00 2015-06-23 20:01:06.750 174 12534.10 142.40 54627.97 88888.00 2015-06-23 20:01:06.875 174 12534.02 142.38 54627.97 88888.00 2015-06-23 20:01:07.000 174 12534.00 142.40 54627.97 88888.00 2015-06-23 20:01:07.125 174 12534.08 142.40 54628.00 88888.00 2015-06-23 20:01:07.250 174 12534.10 142.40 54628.00 88888.00 2015-06-23 20:01:07.375 174 12534.08 142.38 54628.00 88888.00 2015-06-23 20:01:07.500 174 12534.08 142.40 54628.03 88888.00 2015-06-23 20:01:07.625 174 12534.15 142.40 54628.00 88888.00 2015-06-23 20:01:07.750 174 12534.17 142.40 54628.00 88888.00 2015-06-23 20:01:07.875 174 12534.12 142.40 54628.03 88888.00 2015-06-23 20:01:08.000 174 12534.08 142.38 54628.03 88888.00 2015-06-23 20:01:08.125 174 12534.05 142.40 54628.00 88888.00 2015-06-23 20:01:08.250 174 12534.00 142.38 54628.03 88888.00 2015-06-23 20:01:08.375 174 12534.02 142.32 54627.97 88888.00 2015-06-23 20:01:08.500 174 12534.00 142.35 54627.97 88888.00 2015-06-23 20:01:08.625 174 12534.05 142.38 54628.03 88888.00 2015-06-23 20:01:08.750 174 12534.05 142.40 54628.03 88888.00 2015-06-23 20:01:08.875 174 12534.10 142.40 54628.03 88888.00 2015-06-23 20:01:09.000 174 12534.15 142.40 54628.03 88888.00 2015-06-23 20:01:09.125 174 12534.15 142.38 54628.00 88888.00 2015-06-23 20:01:09.250 174 12534.17 142.38 54628.00 88888.00 2015-06-23 20:01:09.375 174 12534.17 142.38 54628.03 88888.00 2015-06-23 20:01:09.500 174 12534.15 142.43 54628.05 88888.00 2015-06-23 20:01:09.625 174 12534.17 142.43 54628.10 88888.00 2015-06-23 20:01:09.750 174 12534.23 142.43 54628.05 88888.00 2015-06-23 20:01:09.875 174 12534.33 142.45 54628.05 88888.00 2015-06-23 20:01:10.000 174 12534.30 142.40 54628.03 88888.00 2015-06-23 20:01:10.125 174 12534.20 142.43 54628.03 88888.00 2015-06-23 20:01:10.250 174 12534.17 142.38 54628.05 88888.00 2015-06-23 20:01:10.375 174 12534.20 142.40 54628.03 88888.00 2015-06-23 20:01:10.500 174 12534.27 142.40 54628.03 88888.00 2015-06-23 20:01:10.625 174 12534.27 142.40 54628.03 88888.00 2015-06-23 20:01:10.750 174 12534.27 142.43 54628.05 88888.00 2015-06-23 20:01:10.875 174 12534.30 142.43 54628.05 88888.00 2015-06-23 20:01:11.000 174 12534.30 142.43 54628.05 88888.00 2015-06-23 20:01:11.125 174 12534.33 142.43 54628.07 88888.00 2015-06-23 20:01:11.250 174 12534.33 142.43 54628.07 88888.00 2015-06-23 20:01:11.375 174 12534.40 142.43 54628.07 88888.00 2015-06-23 20:01:11.500 174 12534.40 142.43 54628.05 88888.00 2015-06-23 20:01:11.625 174 12534.42 142.43 54628.03 88888.00 2015-06-23 20:01:11.750 174 12534.42 142.43 54628.03 88888.00 2015-06-23 20:01:11.875 174 12534.42 142.43 54628.03 88888.00 2015-06-23 20:01:12.000 174 12534.38 142.45 54628.03 88888.00 2015-06-23 20:01:12.125 174 12534.38 142.47 54628.05 88888.00 2015-06-23 20:01:12.250 174 12534.35 142.43 54628.05 88888.00 2015-06-23 20:01:12.375 174 12534.38 142.43 54628.05 88888.00 2015-06-23 20:01:12.500 174 12534.42 142.47 54628.05 88888.00 2015-06-23 20:01:12.625 174 12534.45 142.53 54628.07 88888.00 2015-06-23 20:01:12.750 174 12534.48 142.53 54628.05 88888.00 2015-06-23 20:01:12.875 174 12534.50 142.50 54628.05 88888.00 2015-06-23 20:01:13.000 174 12534.60 142.47 54628.03 88888.00 2015-06-23 20:01:13.125 174 12534.60 142.47 54628.05 88888.00 2015-06-23 20:01:13.250 174 12534.62 142.47 54628.05 88888.00 2015-06-23 20:01:13.375 174 12534.65 142.50 54628.05 88888.00 2015-06-23 20:01:13.500 174 12534.67 142.50 54628.05 88888.00 2015-06-23 20:01:13.625 174 12534.65 142.47 54628.05 88888.00 2015-06-23 20:01:13.750 174 12534.55 142.47 54628.05 88888.00 2015-06-23 20:01:13.875 174 12534.50 142.50 54628.07 88888.00 2015-06-23 20:01:14.000 174 12534.58 142.50 54628.05 88888.00 2015-06-23 20:01:14.125 174 12534.58 142.50 54628.07 88888.00 2015-06-23 20:01:14.250 174 12534.52 142.47 54628.05 88888.00 2015-06-23 20:01:14.375 174 12534.58 142.50 54628.07 88888.00 2015-06-23 20:01:14.500 174 12534.60 142.50 54628.07 88888.00 2015-06-23 20:01:14.625 174 12534.58 142.50 54628.05 88888.00 2015-06-23 20:01:14.750 174 12534.58 142.53 54628.05 88888.00 2015-06-23 20:01:14.875 174 12534.60 142.50 54628.05 88888.00 2015-06-23 20:01:15.000 174 12534.58 142.50 54628.05 88888.00 2015-06-23 20:01:15.125 174 12534.62 142.50 54628.07 88888.00 2015-06-23 20:01:15.250 174 12534.65 142.50 54628.10 88888.00 2015-06-23 20:01:15.375 174 12534.67 142.53 54628.10 88888.00 2015-06-23 20:01:15.500 174 12534.67 142.53 54628.07 88888.00 2015-06-23 20:01:15.625 174 12534.65 142.50 54628.07 88888.00 2015-06-23 20:01:15.750 174 12534.62 142.50 54628.05 88888.00 2015-06-23 20:01:15.875 174 12534.62 142.47 54628.05 88888.00 2015-06-23 20:01:16.000 174 12534.75 142.50 54628.10 88888.00 2015-06-23 20:01:16.125 174 12534.75 142.53 54628.12 88888.00 2015-06-23 20:01:16.250 174 12534.65 142.47 54628.12 88888.00 2015-06-23 20:01:16.375 174 12534.62 142.50 54628.10 88888.00 2015-06-23 20:01:16.500 174 12534.67 142.55 54628.10 88888.00 2015-06-23 20:01:16.625 174 12534.75 142.57 54628.12 88888.00 2015-06-23 20:01:16.750 174 12534.80 142.60 54628.12 88888.00 2015-06-23 20:01:16.875 174 12534.83 142.57 54628.10 88888.00 2015-06-23 20:01:17.000 174 12534.88 142.55 54628.10 88888.00 2015-06-23 20:01:17.125 174 12534.90 142.55 54628.12 88888.00 2015-06-23 20:01:17.250 174 12534.83 142.55 54628.12 88888.00 2015-06-23 20:01:17.375 174 12534.85 142.55 54628.10 88888.00 2015-06-23 20:01:17.500 174 12534.83 142.53 54628.12 88888.00 2015-06-23 20:01:17.625 174 12534.88 142.55 54628.12 88888.00 2015-06-23 20:01:17.750 174 12534.95 142.55 54628.12 88888.00 2015-06-23 20:01:17.875 174 12535.00 142.53 54628.15 88888.00 2015-06-23 20:01:18.000 174 12535.00 142.53 54628.15 88888.00 2015-06-23 20:01:18.125 174 12534.98 142.53 54628.15 88888.00 2015-06-23 20:01:18.250 174 12534.88 142.50 54628.10 88888.00 2015-06-23 20:01:18.375 174 12534.95 142.55 54628.10 88888.00 2015-06-23 20:01:18.500 174 12535.00 142.53 54628.12 88888.00 2015-06-23 20:01:18.625 174 12535.00 142.50 54628.10 88888.00 2015-06-23 20:01:18.750 174 12535.05 142.47 54628.07 88888.00 2015-06-23 20:01:18.875 174 12535.02 142.50 54628.10 88888.00 2015-06-23 20:01:19.000 174 12535.02 142.55 54628.12 88888.00 2015-06-23 20:01:19.125 174 12535.00 142.55 54628.12 88888.00 2015-06-23 20:01:19.250 174 12534.98 142.50 54628.18 88888.00 2015-06-23 20:01:19.375 174 12535.02 142.47 54628.18 88888.00 2015-06-23 20:01:19.500 174 12535.02 142.47 54628.07 88888.00 2015-06-23 20:01:19.625 174 12535.10 142.45 54628.07 88888.00 2015-06-23 20:01:19.750 174 12535.17 142.47 54628.10 88888.00 2015-06-23 20:01:19.875 174 12535.15 142.47 54628.15 88888.00 2015-06-23 20:01:20.000 174 12535.15 142.45 54628.15 88888.00 2015-06-23 20:01:20.125 174 12535.15 142.47 54628.12 88888.00 2015-06-23 20:01:20.250 174 12535.15 142.43 54628.12 88888.00 2015-06-23 20:01:20.375 174 12535.17 142.45 54628.12 88888.00 2015-06-23 20:01:20.500 174 12535.17 142.43 54628.15 88888.00 2015-06-23 20:01:20.625 174 12535.25 142.45 54628.15 88888.00 2015-06-23 20:01:20.750 174 12535.25 142.40 54628.12 88888.00 2015-06-23 20:01:20.875 174 12535.27 142.40 54628.12 88888.00 2015-06-23 20:01:21.000 174 12535.33 142.40 54628.10 88888.00 2015-06-23 20:01:21.125 174 12535.35 142.40 54628.15 88888.00 2015-06-23 20:01:21.250 174 12535.42 142.38 54628.15 88888.00 2015-06-23 20:01:21.375 174 12535.42 142.38 54628.15 88888.00 2015-06-23 20:01:21.500 174 12535.40 142.38 54628.18 88888.00 2015-06-23 20:01:21.625 174 12535.45 142.38 54628.15 88888.00 2015-06-23 20:01:21.750 174 12535.48 142.38 54628.18 88888.00 2015-06-23 20:01:21.875 174 12535.48 142.38 54628.22 88888.00 2015-06-23 20:01:22.000 174 12535.40 142.35 54628.18 88888.00 2015-06-23 20:01:22.125 174 12535.40 142.35 54628.15 88888.00 2015-06-23 20:01:22.250 174 12535.40 142.32 54628.18 88888.00 2015-06-23 20:01:22.375 174 12535.48 142.35 54628.18 88888.00 2015-06-23 20:01:22.500 174 12535.55 142.32 54628.15 88888.00 2015-06-23 20:01:22.625 174 12535.52 142.30 54628.12 88888.00 2015-06-23 20:01:22.750 174 12535.52 142.30 54628.20 88888.00 2015-06-23 20:01:22.875 174 12535.55 142.32 54628.18 88888.00 2015-06-23 20:01:23.000 174 12535.62 142.32 54628.18 88888.00 2015-06-23 20:01:23.125 174 12535.65 142.30 54628.18 88888.00 2015-06-23 20:01:23.250 174 12535.60 142.28 54628.18 88888.00 2015-06-23 20:01:23.375 174 12535.67 142.32 54628.18 88888.00 2015-06-23 20:01:23.500 174 12535.70 142.35 54628.15 88888.00 2015-06-23 20:01:23.625 174 12535.77 142.32 54628.18 88888.00 2015-06-23 20:01:23.750 174 12535.75 142.30 54628.18 88888.00 2015-06-23 20:01:23.875 174 12535.75 142.30 54628.20 88888.00 2015-06-23 20:01:24.000 174 12535.70 142.28 54628.15 88888.00 2015-06-23 20:01:24.125 174 12535.67 142.28 54628.18 88888.00 2015-06-23 20:01:24.250 174 12535.62 142.28 54628.20 88888.00 2015-06-23 20:01:24.375 174 12535.73 142.30 54628.20 88888.00 2015-06-23 20:01:24.500 174 12535.73 142.28 54628.20 88888.00 2015-06-23 20:01:24.625 174 12535.67 142.25 54628.18 88888.00 2015-06-23 20:01:24.750 174 12535.70 142.22 54628.18 88888.00 2015-06-23 20:01:24.875 174 12535.77 142.22 54628.20 88888.00 2015-06-23 20:01:25.000 174 12535.80 142.20 54628.15 88888.00 2015-06-23 20:01:25.125 174 12535.80 142.18 54628.18 88888.00 2015-06-23 20:01:25.250 174 12535.83 142.18 54628.22 88888.00 2015-06-23 20:01:25.375 174 12535.88 142.15 54628.20 88888.00 2015-06-23 20:01:25.500 174 12535.83 142.12 54628.18 88888.00 2015-06-23 20:01:25.625 174 12535.83 142.15 54628.18 88888.00 2015-06-23 20:01:25.750 174 12535.88 142.18 54628.20 88888.00 2015-06-23 20:01:25.875 174 12535.92 142.18 54628.15 88888.00 2015-06-23 20:01:26.000 174 12536.00 142.15 54628.15 88888.00 2015-06-23 20:01:26.125 174 12536.00 142.12 54628.20 88888.00 2015-06-23 20:01:26.250 174 12535.88 142.10 54628.20 88888.00 2015-06-23 20:01:26.375 174 12535.92 142.15 54628.20 88888.00 2015-06-23 20:01:26.500 174 12535.98 142.12 54628.20 88888.00 2015-06-23 20:01:26.625 174 12536.08 142.12 54628.20 88888.00 2015-06-23 20:01:26.750 174 12536.10 142.10 54628.20 88888.00 2015-06-23 20:01:26.875 174 12536.10 142.07 54628.18 88888.00 2015-06-23 20:01:27.000 174 12536.05 142.07 54628.20 88888.00 2015-06-23 20:01:27.125 174 12536.02 142.10 54628.22 88888.00 2015-06-23 20:01:27.250 174 12536.08 142.15 54628.22 88888.00 2015-06-23 20:01:27.375 174 12536.08 142.12 54628.20 88888.00 2015-06-23 20:01:27.500 174 12536.08 142.12 54628.20 88888.00 2015-06-23 20:01:27.625 174 12536.10 142.10 54628.20 88888.00 2015-06-23 20:01:27.750 174 12536.17 142.12 54628.20 88888.00 2015-06-23 20:01:27.875 174 12536.23 142.15 54628.22 88888.00 2015-06-23 20:01:28.000 174 12536.23 142.12 54628.20 88888.00 2015-06-23 20:01:28.125 174 12536.25 142.10 54628.20 88888.00 2015-06-23 20:01:28.250 174 12536.27 142.10 54628.22 88888.00 2015-06-23 20:01:28.375 174 12536.38 142.15 54628.22 88888.00 2015-06-23 20:01:28.500 174 12536.42 142.15 54628.22 88888.00 2015-06-23 20:01:28.625 174 12536.48 142.12 54628.20 88888.00 2015-06-23 20:01:28.750 174 12536.50 142.10 54628.20 88888.00 2015-06-23 20:01:28.875 174 12536.45 142.12 54628.22 88888.00 2015-06-23 20:01:29.000 174 12536.45 142.15 54628.22 88888.00 2015-06-23 20:01:29.125 174 12536.50 142.12 54628.22 88888.00 2015-06-23 20:01:29.250 174 12536.50 142.12 54628.20 88888.00 2015-06-23 20:01:29.375 174 12536.50 142.18 54628.20 88888.00 2015-06-23 20:01:29.500 174 12536.50 142.18 54628.20 88888.00 2015-06-23 20:01:29.625 174 12536.50 142.15 54628.22 88888.00 2015-06-23 20:01:29.750 174 12536.50 142.18 54628.25 88888.00 2015-06-23 20:01:29.875 174 12536.58 142.18 54628.25 88888.00 2015-06-23 20:01:30.000 174 12536.67 142.15 54628.20 88888.00 2015-06-23 20:01:30.125 174 12536.67 142.12 54628.22 88888.00 2015-06-23 20:01:30.250 174 12536.62 142.07 54628.25 88888.00 2015-06-23 20:01:30.375 174 12536.67 142.10 54628.28 88888.00 2015-06-23 20:01:30.500 174 12536.73 142.07 54628.25 88888.00 2015-06-23 20:01:30.625 174 12536.77 142.07 54628.25 88888.00 2015-06-23 20:01:30.750 174 12536.77 142.07 54628.25 88888.00 2015-06-23 20:01:30.875 174 12536.85 142.07 54628.25 88888.00 2015-06-23 20:01:31.000 174 12536.85 142.05 54628.25 88888.00 2015-06-23 20:01:31.125 174 12536.90 142.05 54628.22 88888.00 2015-06-23 20:01:31.250 174 12536.88 142.00 54628.22 88888.00 2015-06-23 20:01:31.375 174 12536.92 142.00 54628.22 88888.00 2015-06-23 20:01:31.500 174 12536.95 142.00 54628.25 88888.00 2015-06-23 20:01:31.625 174 12537.00 142.05 54628.25 88888.00 2015-06-23 20:01:31.750 174 12536.98 141.97 54628.22 88888.00 2015-06-23 20:01:31.875 174 12536.98 142.00 54628.22 88888.00 2015-06-23 20:01:32.000 174 12537.02 141.97 54628.22 88888.00 2015-06-23 20:01:32.125 174 12537.05 142.00 54628.22 88888.00 2015-06-23 20:01:32.250 174 12537.05 141.97 54628.22 88888.00 2015-06-23 20:01:32.375 174 12537.08 142.00 54628.25 88888.00 2015-06-23 20:01:32.500 174 12537.12 141.97 54628.25 88888.00 2015-06-23 20:01:32.625 174 12537.17 141.95 54628.25 88888.00 2015-06-23 20:01:32.750 174 12537.20 141.97 54628.22 88888.00 2015-06-23 20:01:32.875 174 12537.17 141.95 54628.20 88888.00 2015-06-23 20:01:33.000 174 12537.27 141.95 54628.20 88888.00 2015-06-23 20:01:33.125 174 12537.27 141.95 54628.22 88888.00 2015-06-23 20:01:33.250 174 12537.25 141.93 54628.20 88888.00 2015-06-23 20:01:33.375 174 12537.23 141.93 54628.22 88888.00 2015-06-23 20:01:33.500 174 12537.30 141.93 54628.25 88888.00 2015-06-23 20:01:33.625 174 12537.38 141.95 54628.20 88888.00 2015-06-23 20:01:33.750 174 12537.42 141.90 54628.18 88888.00 2015-06-23 20:01:33.875 174 12537.48 141.90 54628.20 88888.00 2015-06-23 20:01:34.000 174 12537.50 141.88 54628.22 88888.00 2015-06-23 20:01:34.125 174 12537.52 141.93 54628.22 88888.00 2015-06-23 20:01:34.250 174 12537.58 141.85 54628.22 88888.00 2015-06-23 20:01:34.375 174 12537.62 141.85 54628.22 88888.00 2015-06-23 20:01:34.500 174 12537.65 141.85 54628.20 88888.00 2015-06-23 20:01:34.625 174 12537.65 141.85 54628.20 88888.00 2015-06-23 20:01:34.750 174 12537.67 141.88 54628.20 88888.00 2015-06-23 20:01:34.875 174 12537.75 141.88 54628.22 88888.00 2015-06-23 20:01:35.000 174 12537.75 141.88 54628.20 88888.00 2015-06-23 20:01:35.125 174 12537.80 141.88 54628.22 88888.00 2015-06-23 20:01:35.250 174 12537.75 141.85 54628.25 88888.00 2015-06-23 20:01:35.375 174 12537.77 141.85 54628.20 88888.00 2015-06-23 20:01:35.500 174 12537.80 141.80 54628.22 88888.00 2015-06-23 20:01:35.625 174 12537.85 141.85 54628.22 88888.00 2015-06-23 20:01:35.750 174 12537.88 141.85 54628.25 88888.00 2015-06-23 20:01:35.875 174 12537.85 141.82 54628.25 88888.00 2015-06-23 20:01:36.000 174 12537.90 141.80 54628.22 88888.00 2015-06-23 20:01:36.125 174 12537.90 141.78 54628.20 88888.00 2015-06-23 20:01:36.250 174 12538.00 141.78 54628.28 88888.00 2015-06-23 20:01:36.375 174 12538.15 141.82 54628.28 88888.00 2015-06-23 20:01:36.500 174 12538.15 141.78 54628.30 88888.00 2015-06-23 20:01:36.625 174 12538.17 141.78 54628.22 88888.00 2015-06-23 20:01:36.750 174 12538.17 141.78 54628.22 88888.00 2015-06-23 20:01:36.875 174 12538.17 141.78 54628.22 88888.00 2015-06-23 20:01:37.000 174 12538.12 141.72 54628.20 88888.00 2015-06-23 20:01:37.125 174 12538.20 141.72 54628.20 88888.00 2015-06-23 20:01:37.250 174 12538.27 141.72 54628.22 88888.00 2015-06-23 20:01:37.375 174 12538.40 141.70 54628.22 88888.00 2015-06-23 20:01:37.500 174 12538.42 141.70 54628.20 88888.00 2015-06-23 20:01:37.625 174 12538.40 141.68 54628.18 88888.00 2015-06-23 20:01:37.750 174 12538.35 141.68 54628.22 88888.00 2015-06-23 20:01:37.875 174 12538.33 141.70 54628.25 88888.00 2015-06-23 20:01:38.000 174 12538.33 141.68 54628.20 88888.00 2015-06-23 20:01:38.125 174 12538.40 141.65 54628.18 88888.00 2015-06-23 20:01:38.250 174 12538.42 141.65 54628.18 88888.00 2015-06-23 20:01:38.375 174 12538.52 141.70 54628.20 88888.00 2015-06-23 20:01:38.500 174 12538.55 141.68 54628.22 88888.00 2015-06-23 20:01:38.625 174 12538.52 141.60 54628.18 88888.00 2015-06-23 20:01:38.750 174 12538.45 141.57 54628.18 88888.00 2015-06-23 20:01:38.875 174 12538.42 141.62 54628.20 88888.00 2015-06-23 20:01:39.000 174 12538.45 141.62 54628.22 88888.00 2015-06-23 20:01:39.125 174 12538.50 141.60 54628.20 88888.00 2015-06-23 20:01:39.250 174 12538.52 141.62 54628.20 88888.00 2015-06-23 20:01:39.375 174 12538.55 141.60 54628.20 88888.00 2015-06-23 20:01:39.500 174 12538.55 141.57 54628.18 88888.00 2015-06-23 20:01:39.625 174 12538.58 141.55 54628.18 88888.00 2015-06-23 20:01:39.750 174 12538.62 141.60 54628.20 88888.00 2015-06-23 20:01:39.875 174 12538.60 141.62 54628.20 88888.00 2015-06-23 20:01:40.000 174 12538.65 141.60 54628.15 88888.00 2015-06-23 20:01:40.125 174 12538.65 141.55 54628.18 88888.00 2015-06-23 20:01:40.250 174 12538.60 141.55 54628.20 88888.00 2015-06-23 20:01:40.375 174 12538.67 141.57 54628.22 88888.00 2015-06-23 20:01:40.500 174 12538.73 141.57 54628.22 88888.00 2015-06-23 20:01:40.625 174 12538.77 141.55 54628.22 88888.00 2015-06-23 20:01:40.750 174 12538.77 141.55 54628.20 88888.00 2015-06-23 20:01:40.875 174 12538.80 141.55 54628.20 88888.00 2015-06-23 20:01:41.000 174 12538.80 141.53 54628.22 88888.00 2015-06-23 20:01:41.125 174 12538.88 141.47 54628.25 88888.00 2015-06-23 20:01:41.250 174 12538.90 141.50 54628.28 88888.00 2015-06-23 20:01:41.375 174 12538.92 141.53 54628.28 88888.00 2015-06-23 20:01:41.500 174 12538.90 141.47 54628.28 88888.00 2015-06-23 20:01:41.625 174 12538.85 141.45 54628.25 88888.00 2015-06-23 20:01:41.750 174 12538.77 141.47 54628.28 88888.00 2015-06-23 20:01:41.875 174 12538.88 141.47 54628.30 88888.00 2015-06-23 20:01:42.000 174 12538.95 141.50 54628.30 88888.00 2015-06-23 20:01:42.125 174 12539.00 141.47 54628.30 88888.00 2015-06-23 20:01:42.250 174 12538.92 141.45 54628.32 88888.00 2015-06-23 20:01:42.375 174 12538.95 141.47 54628.30 88888.00 2015-06-23 20:01:42.500 174 12539.00 141.47 54628.30 88888.00 2015-06-23 20:01:42.625 174 12539.10 141.43 54628.32 88888.00 2015-06-23 20:01:42.750 174 12539.05 141.45 54628.32 88888.00 2015-06-23 20:01:42.875 174 12539.00 141.45 54628.32 88888.00 2015-06-23 20:01:43.000 174 12539.10 141.43 54628.30 88888.00 2015-06-23 20:01:43.125 174 12539.15 141.40 54628.32 88888.00 2015-06-23 20:01:43.250 174 12539.12 141.40 54628.32 88888.00 2015-06-23 20:01:43.375 174 12539.15 141.43 54628.30 88888.00 2015-06-23 20:01:43.500 174 12539.20 141.40 54628.32 88888.00 2015-06-23 20:01:43.625 174 12539.23 141.38 54628.32 88888.00 2015-06-23 20:01:43.750 174 12539.20 141.35 54628.30 88888.00 2015-06-23 20:01:43.875 174 12539.23 141.38 54628.30 88888.00 2015-06-23 20:01:44.000 174 12539.27 141.35 54628.28 88888.00 2015-06-23 20:01:44.125 174 12539.33 141.35 54628.30 88888.00 2015-06-23 20:01:44.250 174 12539.30 141.35 54628.32 88888.00 2015-06-23 20:01:44.375 174 12539.38 141.40 54628.35 88888.00 2015-06-23 20:01:44.500 174 12539.42 141.35 54628.35 88888.00 2015-06-23 20:01:44.625 174 12539.45 141.32 54628.30 88888.00 2015-06-23 20:01:44.750 174 12539.42 141.32 54628.30 88888.00 2015-06-23 20:01:44.875 174 12539.45 141.30 54628.30 88888.00 2015-06-23 20:01:45.000 174 12539.48 141.32 54628.30 88888.00 2015-06-23 20:01:45.125 174 12539.48 141.32 54628.30 88888.00 2015-06-23 20:01:45.250 174 12539.40 141.30 54628.32 88888.00 2015-06-23 20:01:45.375 174 12539.50 141.30 54628.30 88888.00 2015-06-23 20:01:45.500 174 12539.60 141.32 54628.32 88888.00 2015-06-23 20:01:45.625 174 12539.58 141.30 54628.30 88888.00 2015-06-23 20:01:45.750 174 12539.55 141.30 54628.32 88888.00 2015-06-23 20:01:45.875 174 12539.60 141.30 54628.38 88888.00 2015-06-23 20:01:46.000 174 12539.58 141.32 54628.35 88888.00 2015-06-23 20:01:46.125 174 12539.65 141.35 54628.38 88888.00 2015-06-23 20:01:46.250 174 12539.58 141.32 54628.38 88888.00 2015-06-23 20:01:46.375 174 12539.60 141.30 54628.35 88888.00 2015-06-23 20:01:46.500 174 12539.62 141.32 54628.35 88888.00 2015-06-23 20:01:46.625 174 12539.65 141.32 54628.35 88888.00 2015-06-23 20:01:46.750 174 12539.67 141.32 54628.32 88888.00 2015-06-23 20:01:46.875 174 12539.67 141.30 54628.32 88888.00 2015-06-23 20:01:47.000 174 12539.73 141.30 54628.32 88888.00 2015-06-23 20:01:47.125 174 12539.73 141.30 54628.32 88888.00 2015-06-23 20:01:47.250 174 12539.73 141.30 54628.30 88888.00 2015-06-23 20:01:47.375 174 12539.83 141.32 54628.35 88888.00 2015-06-23 20:01:47.500 174 12539.83 141.32 54628.32 88888.00 2015-06-23 20:01:47.625 174 12539.83 141.30 54628.32 88888.00 2015-06-23 20:01:47.750 174 12539.80 141.30 54628.32 88888.00 2015-06-23 20:01:47.875 174 12539.83 141.35 54628.32 88888.00 2015-06-23 20:01:48.000 174 12539.90 141.32 54628.30 88888.00 2015-06-23 20:01:48.125 174 12539.90 141.32 54628.32 88888.00 2015-06-23 20:01:48.250 174 12539.88 141.28 54628.32 88888.00 2015-06-23 20:01:48.375 174 12539.98 141.32 54628.32 88888.00 2015-06-23 20:01:48.500 174 12540.00 141.32 54628.35 88888.00 2015-06-23 20:01:48.625 174 12540.00 141.30 54628.35 88888.00 2015-06-23 20:01:48.750 174 12540.02 141.32 54628.32 88888.00 2015-06-23 20:01:48.875 174 12540.05 141.32 54628.28 88888.00 2015-06-23 20:01:49.000 174 12540.10 141.32 54628.30 88888.00 2015-06-23 20:01:49.125 174 12540.15 141.38 54628.32 88888.00 2015-06-23 20:01:49.250 174 12540.15 141.35 54628.32 88888.00 2015-06-23 20:01:49.375 174 12540.17 141.35 54628.32 88888.00 2015-06-23 20:01:49.500 174 12540.17 141.32 54628.32 88888.00 2015-06-23 20:01:49.625 174 12540.17 141.35 54628.35 88888.00 2015-06-23 20:01:49.750 174 12540.25 141.35 54628.32 88888.00 2015-06-23 20:01:49.875 174 12540.20 141.32 54628.32 88888.00 2015-06-23 20:01:50.000 174 12540.27 141.35 54628.32 88888.00 2015-06-23 20:01:50.125 174 12540.35 141.35 54628.32 88888.00 2015-06-23 20:01:50.250 174 12540.38 141.35 54628.28 88888.00 2015-06-23 20:01:50.375 174 12540.33 141.32 54628.30 88888.00 2015-06-23 20:01:50.500 174 12540.30 141.32 54628.30 88888.00 2015-06-23 20:01:50.625 174 12540.35 141.32 54628.32 88888.00 2015-06-23 20:01:50.750 174 12540.48 141.35 54628.35 88888.00 2015-06-23 20:01:50.875 174 12540.52 141.38 54628.38 88888.00 2015-06-23 20:01:51.000 174 12540.58 141.40 54628.32 88888.00 2015-06-23 20:01:51.125 174 12540.60 141.38 54628.30 88888.00 2015-06-23 20:01:51.250 174 12540.60 141.32 54628.35 88888.00 2015-06-23 20:01:51.375 174 12540.62 141.35 54628.35 88888.00 2015-06-23 20:01:51.500 174 12540.60 141.35 54628.35 88888.00 2015-06-23 20:01:51.625 174 12540.67 141.35 54628.38 88888.00 2015-06-23 20:01:51.750 174 12540.65 141.32 54628.38 88888.00 2015-06-23 20:01:51.875 174 12540.60 141.35 54628.40 88888.00 2015-06-23 20:01:52.000 174 12540.67 141.35 54628.38 88888.00 2015-06-23 20:01:52.125 174 12540.70 141.38 54628.38 88888.00 2015-06-23 20:01:52.250 174 12540.65 141.38 54628.40 88888.00 2015-06-23 20:01:52.375 174 12540.75 141.43 54628.40 88888.00 2015-06-23 20:01:52.500 174 12540.77 141.43 54628.40 88888.00 2015-06-23 20:01:52.625 174 12540.83 141.40 54628.40 88888.00 2015-06-23 20:01:52.750 174 12540.83 141.40 54628.40 88888.00 2015-06-23 20:01:52.875 174 12540.80 141.38 54628.40 88888.00 2015-06-23 20:01:53.000 174 12540.83 141.40 54628.38 88888.00 2015-06-23 20:01:53.125 174 12540.85 141.40 54628.40 88888.00 2015-06-23 20:01:53.250 174 12540.88 141.43 54628.38 88888.00 2015-06-23 20:01:53.375 174 12540.90 141.40 54628.35 88888.00 2015-06-23 20:01:53.500 174 12540.90 141.43 54628.38 88888.00 2015-06-23 20:01:53.625 174 12540.95 141.43 54628.40 88888.00 2015-06-23 20:01:53.750 174 12540.98 141.43 54628.43 88888.00 2015-06-23 20:01:53.875 174 12540.95 141.45 54628.40 88888.00 2015-06-23 20:01:54.000 174 12541.00 141.45 54628.38 88888.00 2015-06-23 20:01:54.125 174 12541.08 141.47 54628.40 88888.00 2015-06-23 20:01:54.250 174 12541.08 141.45 54628.43 88888.00 2015-06-23 20:01:54.375 174 12541.05 141.45 54628.40 88888.00 2015-06-23 20:01:54.500 174 12541.08 141.47 54628.43 88888.00 2015-06-23 20:01:54.625 174 12541.17 141.47 54628.40 88888.00 2015-06-23 20:01:54.750 174 12541.17 141.43 54628.40 88888.00 2015-06-23 20:01:54.875 174 12541.20 141.45 54628.38 88888.00 2015-06-23 20:01:55.000 174 12541.20 141.45 54628.35 88888.00 2015-06-23 20:01:55.125 174 12541.23 141.45 54628.35 88888.00 2015-06-23 20:01:55.250 174 12541.20 141.45 54628.40 88888.00 2015-06-23 20:01:55.375 174 12541.23 141.47 54628.40 88888.00 2015-06-23 20:01:55.500 174 12541.27 141.45 54628.35 88888.00 2015-06-23 20:01:55.625 174 12541.30 141.45 54628.38 88888.00 2015-06-23 20:01:55.750 174 12541.38 141.47 54628.40 88888.00 2015-06-23 20:01:55.875 174 12541.33 141.50 54628.43 88888.00 2015-06-23 20:01:56.000 174 12541.45 141.50 54628.43 88888.00 2015-06-23 20:01:56.125 174 12541.50 141.47 54628.40 88888.00 2015-06-23 20:01:56.250 174 12541.45 141.47 54628.40 88888.00 2015-06-23 20:01:56.375 174 12541.42 141.50 54628.40 88888.00 2015-06-23 20:01:56.500 174 12541.45 141.47 54628.40 88888.00 2015-06-23 20:01:56.625 174 12541.50 141.47 54628.38 88888.00 2015-06-23 20:01:56.750 174 12541.52 141.50 54628.43 88888.00 2015-06-23 20:01:56.875 174 12541.58 141.45 54628.45 88888.00 2015-06-23 20:01:57.000 174 12541.62 141.43 54628.45 88888.00 2015-06-23 20:01:57.125 174 12541.60 141.40 54628.43 88888.00 2015-06-23 20:01:57.250 174 12541.52 141.43 54628.45 88888.00 2015-06-23 20:01:57.375 174 12541.52 141.47 54628.45 88888.00 2015-06-23 20:01:57.500 174 12541.58 141.50 54628.45 88888.00 2015-06-23 20:01:57.625 174 12541.70 141.47 54628.45 88888.00 2015-06-23 20:01:57.750 174 12541.75 141.45 54628.47 88888.00 2015-06-23 20:01:57.875 174 12541.67 141.47 54628.47 88888.00 2015-06-23 20:01:58.000 174 12541.65 141.47 54628.50 88888.00 2015-06-23 20:01:58.125 174 12541.65 141.45 54628.45 88888.00 2015-06-23 20:01:58.250 174 12541.67 141.45 54628.45 88888.00 2015-06-23 20:01:58.375 174 12541.75 141.45 54628.45 88888.00 2015-06-23 20:01:58.500 174 12541.75 141.47 54628.45 88888.00 2015-06-23 20:01:58.625 174 12541.75 141.50 54628.50 88888.00 2015-06-23 20:01:58.750 174 12541.75 141.50 54628.50 88888.00 2015-06-23 20:01:58.875 174 12541.75 141.50 54628.53 88888.00 2015-06-23 20:01:59.000 174 12541.83 141.50 54628.53 88888.00 2015-06-23 20:01:59.125 174 12541.83 141.47 54628.55 88888.00 2015-06-23 20:01:59.250 174 12541.77 141.50 54628.53 88888.00 2015-06-23 20:01:59.375 174 12541.75 141.50 54628.53 88888.00 2015-06-23 20:01:59.500 174 12541.80 141.53 54628.55 88888.00 2015-06-23 20:01:59.625 174 12541.85 141.50 54628.53 88888.00 2015-06-23 20:01:59.750 174 12541.80 141.50 54628.53 88888.00 2015-06-23 20:01:59.875 174 12541.75 141.50 54628.50 88888.00 2015-06-23 20:02:00.000 174 12541.83 141.47 54628.45 88888.00 2015-06-23 20:02:00.125 174 12541.90 141.43 54628.47 88888.00 2015-06-23 20:02:00.250 174 12541.90 141.45 54628.53 88888.00 2015-06-23 20:02:00.375 174 12541.95 141.50 54628.53 88888.00 2015-06-23 20:02:00.500 174 12541.98 141.50 54628.55 88888.00 2015-06-23 20:02:00.625 174 12542.02 141.50 54628.55 88888.00 2015-06-23 20:02:00.750 174 12542.05 141.50 54628.55 88888.00 2015-06-23 20:02:00.875 174 12542.05 141.47 54628.55 88888.00 2015-06-23 20:02:01.000 174 12542.08 141.50 54628.53 88888.00 2015-06-23 20:02:01.125 174 12542.10 141.47 54628.57 88888.00 2015-06-23 20:02:01.250 174 12542.08 141.47 54628.57 88888.00 2015-06-23 20:02:01.375 174 12542.05 141.47 54628.55 88888.00 2015-06-23 20:02:01.500 174 12542.02 141.45 54628.55 88888.00 2015-06-23 20:02:01.625 174 12542.08 141.47 54628.55 88888.00 2015-06-23 20:02:01.750 174 12542.17 141.47 54628.55 88888.00 2015-06-23 20:02:01.875 174 12542.20 141.47 54628.55 88888.00 2015-06-23 20:02:02.000 174 12542.15 141.45 54628.53 88888.00 2015-06-23 20:02:02.125 174 12542.20 141.40 54628.55 88888.00 2015-06-23 20:02:02.250 174 12542.20 141.43 54628.57 88888.00 2015-06-23 20:02:02.375 174 12542.27 141.43 54628.55 88888.00 2015-06-23 20:02:02.500 174 12542.30 141.45 54628.57 88888.00 2015-06-23 20:02:02.625 174 12542.33 141.43 54628.60 88888.00 2015-06-23 20:02:02.750 174 12542.27 141.38 54628.60 88888.00 2015-06-23 20:02:02.875 174 12542.25 141.35 54628.57 88888.00 2015-06-23 20:02:03.000 174 12542.25 141.40 54628.60 88888.00 2015-06-23 20:02:03.125 174 12542.33 141.40 54628.60 88888.00 2015-06-23 20:02:03.250 174 12542.35 141.38 54628.60 88888.00 2015-06-23 20:02:03.375 174 12542.38 141.38 54628.57 88888.00 2015-06-23 20:02:03.500 174 12542.40 141.40 54628.62 88888.00 2015-06-23 20:02:03.625 174 12542.45 141.38 54628.65 88888.00 2015-06-23 20:02:03.750 174 12542.50 141.38 54628.62 88888.00 2015-06-23 20:02:03.875 174 12542.52 141.35 54628.60 88888.00 2015-06-23 20:02:04.000 174 12542.52 141.35 54628.60 88888.00 2015-06-23 20:02:04.125 174 12542.48 141.35 54628.62 88888.00 2015-06-23 20:02:04.250 174 12542.45 141.32 54628.62 88888.00 2015-06-23 20:02:04.375 174 12542.52 141.32 54628.62 88888.00 2015-06-23 20:02:04.500 174 12542.48 141.32 54628.65 88888.00 2015-06-23 20:02:04.625 174 12542.55 141.35 54628.68 88888.00 2015-06-23 20:02:04.750 174 12542.60 141.35 54628.68 88888.00 2015-06-23 20:02:04.875 174 12542.60 141.32 54628.68 88888.00 2015-06-23 20:02:05.000 174 12542.60 141.30 54628.65 88888.00 2015-06-23 20:02:05.125 174 12542.65 141.28 54628.65 88888.00 2015-06-23 20:02:05.250 174 12542.70 141.28 54628.65 88888.00 2015-06-23 20:02:05.375 174 12542.75 141.28 54628.65 88888.00 2015-06-23 20:02:05.500 174 12542.83 141.28 54628.65 88888.00 2015-06-23 20:02:05.625 174 12542.85 141.30 54628.68 88888.00 2015-06-23 20:02:05.750 174 12542.77 141.30 54628.68 88888.00 2015-06-23 20:02:05.875 174 12542.75 141.28 54628.70 88888.00 2015-06-23 20:02:06.000 174 12542.80 141.25 54628.70 88888.00 2015-06-23 20:02:06.125 174 12542.85 141.28 54628.75 88888.00 2015-06-23 20:02:06.250 174 12542.90 141.22 54628.72 88888.00 2015-06-23 20:02:06.375 174 12542.92 141.20 54628.70 88888.00 2015-06-23 20:02:06.500 174 12542.98 141.20 54628.72 88888.00 2015-06-23 20:02:06.625 174 12543.00 141.20 54628.75 88888.00 2015-06-23 20:02:06.750 174 12543.05 141.20 54628.75 88888.00 2015-06-23 20:02:06.875 174 12543.10 141.18 54628.72 88888.00 2015-06-23 20:02:07.000 174 12543.10 141.18 54628.75 88888.00 2015-06-23 20:02:07.125 174 12543.10 141.22 54628.75 88888.00 2015-06-23 20:02:07.250 174 12543.08 141.20 54628.75 88888.00 2015-06-23 20:02:07.375 174 12543.12 141.15 54628.72 88888.00 2015-06-23 20:02:07.500 174 12543.12 141.12 54628.70 88888.00 2015-06-23 20:02:07.625 174 12543.12 141.12 54628.70 88888.00 2015-06-23 20:02:07.750 174 12543.20 141.07 54628.70 88888.00 2015-06-23 20:02:07.875 174 12543.23 141.07 54628.72 88888.00 2015-06-23 20:02:08.000 174 12543.23 141.07 54628.72 88888.00 2015-06-23 20:02:08.125 174 12543.23 141.05 54628.72 88888.00 2015-06-23 20:02:08.250 174 12543.25 141.03 54628.72 88888.00 2015-06-23 20:02:08.375 174 12543.33 141.07 54628.72 88888.00 2015-06-23 20:02:08.500 174 12543.35 141.03 54628.72 88888.00 2015-06-23 20:02:08.625 174 12543.33 141.00 54628.75 88888.00 2015-06-23 20:02:08.750 174 12543.35 141.03 54628.78 88888.00 2015-06-23 20:02:08.875 174 12543.30 141.03 54628.78 88888.00 2015-06-23 20:02:09.000 174 12543.35 141.00 54628.78 88888.00 2015-06-23 20:02:09.125 174 12543.42 141.00 54628.78 88888.00 2015-06-23 20:02:09.250 174 12543.40 140.93 54628.78 88888.00 2015-06-23 20:02:09.375 174 12543.35 140.90 54628.78 88888.00 2015-06-23 20:02:09.500 174 12543.38 140.90 54628.78 88888.00 2015-06-23 20:02:09.625 174 12543.45 140.93 54628.80 88888.00 2015-06-23 20:02:09.750 174 12543.48 140.95 54628.78 88888.00 2015-06-23 20:02:09.875 174 12543.48 140.90 54628.78 88888.00 2015-06-23 20:02:10.000 174 12543.45 140.85 54628.75 88888.00 2015-06-23 20:02:10.125 174 12543.48 140.85 54628.78 88888.00 2015-06-23 20:02:10.250 174 12543.50 140.88 54628.80 88888.00 2015-06-23 20:02:10.375 174 12543.50 140.90 54628.78 88888.00 2015-06-23 20:02:10.500 174 12543.55 140.88 54628.80 88888.00 2015-06-23 20:02:10.625 174 12543.52 140.88 54628.82 88888.00 2015-06-23 20:02:10.750 174 12543.50 140.85 54628.82 88888.00 2015-06-23 20:02:10.875 174 12543.55 140.85 54628.80 88888.00 2015-06-23 20:02:11.000 174 12543.65 140.85 54628.80 88888.00 2015-06-23 20:02:11.125 174 12543.67 140.82 54628.82 88888.00 2015-06-23 20:02:11.250 174 12543.60 140.85 54628.88 88888.00 2015-06-23 20:02:11.375 174 12543.60 140.85 54628.85 88888.00 2015-06-23 20:02:11.500 174 12543.60 140.85 54628.85 88888.00 2015-06-23 20:02:11.625 174 12543.60 140.82 54628.82 88888.00 2015-06-23 20:02:11.750 174 12543.62 140.85 54628.85 88888.00 2015-06-23 20:02:11.875 174 12543.65 140.85 54628.85 88888.00 2015-06-23 20:02:12.000 174 12543.73 140.82 54628.85 88888.00 2015-06-23 20:02:12.125 174 12543.75 140.80 54628.88 88888.00 2015-06-23 20:02:12.250 174 12543.73 140.80 54628.90 88888.00 2015-06-23 20:02:12.375 174 12543.77 140.80 54628.90 88888.00 2015-06-23 20:02:12.500 174 12543.83 140.78 54628.88 88888.00 2015-06-23 20:02:12.625 174 12543.77 140.75 54628.88 88888.00 2015-06-23 20:02:12.750 174 12543.70 140.75 54628.88 88888.00 2015-06-23 20:02:12.875 174 12543.67 140.75 54628.90 88888.00 2015-06-23 20:02:13.000 174 12543.73 140.75 54628.90 88888.00 2015-06-23 20:02:13.125 174 12543.85 140.75 54628.90 88888.00 2015-06-23 20:02:13.250 174 12543.90 140.75 54628.90 88888.00 2015-06-23 20:02:13.375 174 12543.95 140.78 54628.90 88888.00 2015-06-23 20:02:13.500 174 12543.85 140.72 54628.90 88888.00 2015-06-23 20:02:13.625 174 12543.77 140.70 54628.93 88888.00 2015-06-23 20:02:13.750 174 12543.88 140.70 54628.93 88888.00 2015-06-23 20:02:13.875 174 12543.92 140.75 54628.95 88888.00 2015-06-23 20:02:14.000 174 12543.92 140.70 54628.95 88888.00 2015-06-23 20:02:14.125 174 12543.90 140.65 54628.95 88888.00 2015-06-23 20:02:14.250 174 12543.90 140.62 54628.97 88888.00 2015-06-23 20:02:14.375 174 12543.92 140.65 54629.00 88888.00 2015-06-23 20:02:14.500 174 12543.90 140.65 54629.00 88888.00 2015-06-23 20:02:14.625 174 12543.90 140.65 54628.97 88888.00 2015-06-23 20:02:14.750 174 12543.95 140.62 54629.00 88888.00 2015-06-23 20:02:14.875 174 12543.92 140.62 54629.00 88888.00 2015-06-23 20:02:15.000 174 12543.92 140.62 54629.00 88888.00 2015-06-23 20:02:15.125 174 12543.95 140.62 54629.00 88888.00 2015-06-23 20:02:15.250 174 12543.88 140.62 54629.03 88888.00 2015-06-23 20:02:15.375 174 12543.92 140.60 54629.03 88888.00 2015-06-23 20:02:15.500 174 12544.00 140.62 54629.05 88888.00 2015-06-23 20:02:15.625 174 12544.00 140.65 54629.05 88888.00 2015-06-23 20:02:15.750 174 12544.00 140.65 54629.05 88888.00 2015-06-23 20:02:15.875 174 12544.02 140.62 54629.10 88888.00 2015-06-23 20:02:16.000 174 12544.05 140.57 54629.07 88888.00 2015-06-23 20:02:16.125 174 12543.98 140.55 54629.07 88888.00 2015-06-23 20:02:16.250 174 12543.90 140.53 54629.10 88888.00 2015-06-23 20:02:16.375 174 12544.02 140.55 54629.12 88888.00 2015-06-23 20:02:16.500 174 12544.08 140.55 54629.12 88888.00 2015-06-23 20:02:16.625 174 12544.00 140.55 54629.15 88888.00 2015-06-23 20:02:16.750 174 12544.05 140.57 54629.15 88888.00 2015-06-23 20:02:16.875 174 12544.08 140.55 54629.15 88888.00 2015-06-23 20:02:17.000 174 12544.10 140.53 54629.12 88888.00 2015-06-23 20:02:17.125 174 12544.10 140.50 54629.12 88888.00 2015-06-23 20:02:17.250 174 12544.17 140.53 54629.12 88888.00 2015-06-23 20:02:17.375 174 12544.20 140.55 54629.12 88888.00 2015-06-23 20:02:17.500 174 12544.15 140.53 54629.10 88888.00 2015-06-23 20:02:17.625 174 12544.10 140.53 54629.12 88888.00 2015-06-23 20:02:17.750 174 12544.15 140.50 54629.15 88888.00 2015-06-23 20:02:17.875 174 12544.20 140.50 54629.15 88888.00 2015-06-23 20:02:18.000 174 12544.25 140.50 54629.18 88888.00 2015-06-23 20:02:18.125 174 12544.20 140.50 54629.15 88888.00 2015-06-23 20:02:18.250 174 12544.12 140.45 54629.18 88888.00 2015-06-23 20:02:18.375 174 12544.12 140.47 54629.18 88888.00 2015-06-23 20:02:18.500 174 12544.17 140.47 54629.18 88888.00 2015-06-23 20:02:18.625 174 12544.17 140.47 54629.18 88888.00 2015-06-23 20:02:18.750 174 12544.17 140.47 54629.20 88888.00 2015-06-23 20:02:18.875 174 12544.20 140.45 54629.20 88888.00 2015-06-23 20:02:19.000 174 12544.20 140.43 54629.20 88888.00 2015-06-23 20:02:19.125 174 12544.17 140.45 54629.18 88888.00 2015-06-23 20:02:19.250 174 12544.20 140.45 54629.18 88888.00 2015-06-23 20:02:19.375 174 12544.35 140.55 54629.20 88888.00 2015-06-23 20:02:19.500 174 12544.42 140.50 54629.22 88888.00 2015-06-23 20:02:19.625 174 12544.42 140.45 54629.20 88888.00 2015-06-23 20:02:19.750 174 12544.42 140.43 54629.25 88888.00 2015-06-23 20:02:19.875 174 12544.38 140.43 54629.25 88888.00 2015-06-23 20:02:20.000 174 12544.35 140.43 54629.22 88888.00 2015-06-23 20:02:20.125 174 12544.40 140.40 54629.25 88888.00 2015-06-23 20:02:20.250 174 12544.42 140.35 54629.25 88888.00 2015-06-23 20:02:20.375 174 12544.52 140.38 54629.25 88888.00 2015-06-23 20:02:20.500 174 12544.52 140.35 54629.25 88888.00 2015-06-23 20:02:20.625 174 12544.48 140.32 54629.22 88888.00 2015-06-23 20:02:20.750 174 12544.58 140.35 54629.25 88888.00 2015-06-23 20:02:20.875 174 12544.60 140.35 54629.25 88888.00 2015-06-23 20:02:21.000 174 12544.55 140.35 54629.25 88888.00 2015-06-23 20:02:21.125 174 12544.48 140.35 54629.25 88888.00 2015-06-23 20:02:21.250 174 12544.50 140.32 54629.30 88888.00 2015-06-23 20:02:21.375 174 12544.55 140.32 54629.28 88888.00 2015-06-23 20:02:21.500 174 12544.55 140.32 54629.30 88888.00 2015-06-23 20:02:21.625 174 12544.58 140.32 54629.28 88888.00 2015-06-23 20:02:21.750 174 12544.58 140.30 54629.28 88888.00 2015-06-23 20:02:21.875 174 12544.65 140.30 54629.32 88888.00 2015-06-23 20:02:22.000 174 12544.62 140.25 54629.30 88888.00 2015-06-23 20:02:22.125 174 12544.50 140.22 54629.28 88888.00 2015-06-23 20:02:22.250 174 12544.45 140.25 54629.30 88888.00 2015-06-23 20:02:22.375 174 12544.52 140.28 54629.30 88888.00 2015-06-23 20:02:22.500 174 12544.55 140.25 54629.32 88888.00 2015-06-23 20:02:22.625 174 12544.58 140.25 54629.35 88888.00 2015-06-23 20:02:22.750 174 12544.60 140.25 54629.38 88888.00 2015-06-23 20:02:22.875 174 12544.65 140.25 54629.35 88888.00 2015-06-23 20:02:23.000 174 12544.70 140.22 54629.32 88888.00 2015-06-23 20:02:23.125 174 12544.73 140.25 54629.38 88888.00 2015-06-23 20:02:23.250 174 12544.73 140.25 54629.35 88888.00 2015-06-23 20:02:23.375 174 12544.70 140.20 54629.30 88888.00 2015-06-23 20:02:23.500 174 12544.70 140.18 54629.30 88888.00 2015-06-23 20:02:23.625 174 12544.80 140.22 54629.32 88888.00 2015-06-23 20:02:23.750 174 12544.83 140.20 54629.38 88888.00 2015-06-23 20:02:23.875 174 12544.83 140.20 54629.40 88888.00 2015-06-23 20:02:24.000 174 12544.83 140.22 54629.38 88888.00 2015-06-23 20:02:24.125 174 12544.80 140.20 54629.35 88888.00 2015-06-23 20:02:24.250 174 12544.83 140.18 54629.38 88888.00 2015-06-23 20:02:24.375 174 12544.85 140.20 54629.38 88888.00 2015-06-23 20:02:24.500 174 12544.92 140.18 54629.40 88888.00 2015-06-23 20:02:24.625 174 12544.95 140.18 54629.43 88888.00 2015-06-23 20:02:24.750 174 12544.92 140.20 54629.43 88888.00 2015-06-23 20:02:24.875 174 12544.95 140.20 54629.47 88888.00 2015-06-23 20:02:25.000 174 12544.92 140.15 54629.43 88888.00 2015-06-23 20:02:25.125 174 12545.00 140.12 54629.43 88888.00 2015-06-23 20:02:25.250 174 12544.98 140.10 54629.45 88888.00 2015-06-23 20:02:25.375 174 12544.98 140.18 54629.45 88888.00 2015-06-23 20:02:25.500 174 12544.98 140.18 54629.45 88888.00 2015-06-23 20:02:25.625 174 12545.00 140.12 54629.45 88888.00 2015-06-23 20:02:25.750 174 12545.05 140.12 54629.47 88888.00 2015-06-23 20:02:25.875 174 12545.08 140.10 54629.50 88888.00 2015-06-23 20:02:26.000 174 12545.10 140.10 54629.47 88888.00 2015-06-23 20:02:26.125 174 12545.02 140.07 54629.45 88888.00 2015-06-23 20:02:26.250 174 12544.98 140.05 54629.47 88888.00 2015-06-23 20:02:26.375 174 12545.08 140.10 54629.50 88888.00 2015-06-23 20:02:26.500 174 12545.10 140.10 54629.47 88888.00 2015-06-23 20:02:26.625 174 12545.10 140.07 54629.45 88888.00 2015-06-23 20:02:26.750 174 12545.10 140.05 54629.45 88888.00 2015-06-23 20:02:26.875 174 12545.15 140.10 54629.45 88888.00 2015-06-23 20:02:27.000 174 12545.17 140.03 54629.45 88888.00 2015-06-23 20:02:27.125 174 12545.20 140.05 54629.50 88888.00 2015-06-23 20:02:27.250 174 12545.20 140.07 54629.50 88888.00 2015-06-23 20:02:27.375 174 12545.15 140.05 54629.50 88888.00 2015-06-23 20:02:27.500 174 12545.15 140.03 54629.50 88888.00 2015-06-23 20:02:27.625 174 12545.20 140.00 54629.50 88888.00 2015-06-23 20:02:27.750 174 12545.15 140.00 54629.53 88888.00 2015-06-23 20:02:27.875 174 12545.15 140.00 54629.53 88888.00 2015-06-23 20:02:28.000 174 12545.23 140.00 54629.53 88888.00 2015-06-23 20:02:28.125 174 12545.17 139.97 54629.53 88888.00 2015-06-23 20:02:28.250 174 12545.25 140.00 54629.55 88888.00 2015-06-23 20:02:28.375 174 12545.25 140.00 54629.55 88888.00 2015-06-23 20:02:28.500 174 12545.23 139.97 54629.53 88888.00 2015-06-23 20:02:28.625 174 12545.25 139.95 54629.55 88888.00 2015-06-23 20:02:28.750 174 12545.30 139.97 54629.57 88888.00 2015-06-23 20:02:28.875 174 12545.30 139.97 54629.57 88888.00 2015-06-23 20:02:29.000 174 12545.35 139.97 54629.57 88888.00 2015-06-23 20:02:29.125 174 12545.35 139.95 54629.55 88888.00 2015-06-23 20:02:29.250 174 12545.33 139.95 54629.57 88888.00 2015-06-23 20:02:29.375 174 12545.35 139.95 54629.55 88888.00 2015-06-23 20:02:29.500 174 12545.38 139.95 54629.62 88888.00 2015-06-23 20:02:29.625 174 12545.38 139.95 54629.62 88888.00 2015-06-23 20:02:29.750 174 12545.38 139.95 54629.62 88888.00 2015-06-23 20:02:29.875 174 12545.42 139.95 54629.62 88888.00 2015-06-23 20:02:30.000 174 12545.38 139.95 54629.57 88888.00 2015-06-23 20:02:30.125 174 12545.38 139.95 54629.60 88888.00 2015-06-23 20:02:30.250 174 12545.35 139.95 54629.62 88888.00 2015-06-23 20:02:30.375 174 12545.35 139.93 54629.62 88888.00 2015-06-23 20:02:30.500 174 12545.40 139.95 54629.62 88888.00 2015-06-23 20:02:30.625 174 12545.45 139.95 54629.62 88888.00 2015-06-23 20:02:30.750 174 12545.52 139.95 54629.62 88888.00 2015-06-23 20:02:30.875 174 12545.48 139.95 54629.62 88888.00 2015-06-23 20:02:31.000 174 12545.50 139.90 54629.60 88888.00 2015-06-23 20:02:31.125 174 12545.50 139.88 54629.60 88888.00 2015-06-23 20:02:31.250 174 12545.42 139.90 54629.62 88888.00 2015-06-23 20:02:31.375 174 12545.40 139.93 54629.65 88888.00 2015-06-23 20:02:31.500 174 12545.42 139.90 54629.70 88888.00 2015-06-23 20:02:31.625 174 12545.52 139.90 54629.70 88888.00 2015-06-23 20:02:31.750 174 12545.52 139.93 54629.68 88888.00 2015-06-23 20:02:31.875 174 12545.52 139.90 54629.65 88888.00 2015-06-23 20:02:32.000 174 12545.55 139.88 54629.68 88888.00 2015-06-23 20:02:32.125 174 12545.55 139.85 54629.68 88888.00 2015-06-23 20:02:32.250 174 12545.52 139.82 54629.68 88888.00 2015-06-23 20:02:32.375 174 12545.58 139.85 54629.70 88888.00 2015-06-23 20:02:32.500 174 12545.60 139.85 54629.72 88888.00 2015-06-23 20:02:32.625 174 12545.60 139.85 54629.70 88888.00 2015-06-23 20:02:32.750 174 12545.60 139.85 54629.70 88888.00 2015-06-23 20:02:32.875 174 12545.65 139.88 54629.70 88888.00 2015-06-23 20:02:33.000 174 12545.60 139.82 54629.68 88888.00 2015-06-23 20:02:33.125 174 12545.58 139.80 54629.70 88888.00 2015-06-23 20:02:33.250 174 12545.58 139.78 54629.68 88888.00 2015-06-23 20:02:33.375 174 12545.60 139.80 54629.68 88888.00 2015-06-23 20:02:33.500 174 12545.58 139.82 54629.70 88888.00 2015-06-23 20:02:33.625 174 12545.60 139.85 54629.72 88888.00 2015-06-23 20:02:33.750 174 12545.62 139.82 54629.72 88888.00 2015-06-23 20:02:33.875 174 12545.67 139.82 54629.75 88888.00 2015-06-23 20:02:34.000 174 12545.65 139.80 54629.72 88888.00 2015-06-23 20:02:34.125 174 12545.70 139.78 54629.72 88888.00 2015-06-23 20:02:34.250 174 12545.62 139.65 54629.75 88888.00 2015-06-23 20:02:34.375 174 12545.70 139.70 54629.75 88888.00 2015-06-23 20:02:34.500 174 12545.73 139.72 54629.75 88888.00 2015-06-23 20:02:34.625 174 12545.67 139.75 54629.75 88888.00 2015-06-23 20:02:34.750 174 12545.67 139.72 54629.75 88888.00 2015-06-23 20:02:34.875 174 12545.73 139.68 54629.75 88888.00 2015-06-23 20:02:35.000 174 12545.77 139.62 54629.72 88888.00 2015-06-23 20:02:35.125 174 12545.85 139.65 54629.78 88888.00 2015-06-23 20:02:35.250 174 12545.77 139.62 54629.80 88888.00 2015-06-23 20:02:35.375 174 12545.80 139.65 54629.80 88888.00 2015-06-23 20:02:35.500 174 12545.83 139.68 54629.80 88888.00 2015-06-23 20:02:35.625 174 12545.77 139.65 54629.80 88888.00 2015-06-23 20:02:35.750 174 12545.77 139.62 54629.80 88888.00 2015-06-23 20:02:35.875 174 12545.83 139.60 54629.82 88888.00 2015-06-23 20:02:36.000 174 12545.83 139.57 54629.82 88888.00 2015-06-23 20:02:36.125 174 12545.90 139.55 54629.82 88888.00 2015-06-23 20:02:36.250 174 12545.88 139.50 54629.82 88888.00 2015-06-23 20:02:36.375 174 12545.80 139.53 54629.82 88888.00 2015-06-23 20:02:36.500 174 12545.85 139.53 54629.85 88888.00 2015-06-23 20:02:36.625 174 12545.92 139.53 54629.88 88888.00 2015-06-23 20:02:36.750 174 12545.85 139.53 54629.90 88888.00 2015-06-23 20:02:36.875 174 12545.85 139.50 54629.90 88888.00 2015-06-23 20:02:37.000 174 12545.92 139.45 54629.88 88888.00 2015-06-23 20:02:37.125 174 12545.88 139.45 54629.88 88888.00 2015-06-23 20:02:37.250 174 12545.88 139.45 54629.90 88888.00 2015-06-23 20:02:37.375 174 12545.95 139.45 54629.93 88888.00 2015-06-23 20:02:37.500 174 12545.95 139.40 54629.90 88888.00 2015-06-23 20:02:37.625 174 12545.92 139.40 54629.90 88888.00 2015-06-23 20:02:37.750 174 12545.88 139.40 54629.93 88888.00 2015-06-23 20:02:37.875 174 12545.92 139.35 54629.95 88888.00 2015-06-23 20:02:38.000 174 12545.92 139.35 54629.93 88888.00 2015-06-23 20:02:38.125 174 12545.88 139.32 54629.97 88888.00 2015-06-23 20:02:38.250 174 12545.83 139.28 54629.95 88888.00 2015-06-23 20:02:38.375 174 12545.85 139.28 54629.93 88888.00 2015-06-23 20:02:38.500 174 12545.88 139.28 54629.95 88888.00 2015-06-23 20:02:38.625 174 12545.90 139.28 54629.95 88888.00 2015-06-23 20:02:38.750 174 12545.95 139.25 54629.95 88888.00 2015-06-23 20:02:38.875 174 12545.85 139.22 54629.93 88888.00 2015-06-23 20:02:39.000 174 12545.85 139.18 54629.95 88888.00 2015-06-23 20:02:39.125 174 12545.88 139.20 54629.97 88888.00 2015-06-23 20:02:39.250 174 12545.92 139.18 54630.03 88888.00 2015-06-23 20:02:39.375 174 12545.95 139.15 54629.97 88888.00 2015-06-23 20:02:39.500 174 12545.88 139.12 54630.00 88888.00 2015-06-23 20:02:39.625 174 12545.88 139.15 54630.03 88888.00 2015-06-23 20:02:39.750 174 12545.88 139.15 54630.03 88888.00 2015-06-23 20:02:39.875 174 12545.85 139.15 54630.00 88888.00 2015-06-23 20:02:40.000 174 12545.88 139.15 54630.03 88888.00 2015-06-23 20:02:40.125 174 12545.98 139.12 54630.03 88888.00 2015-06-23 20:02:40.250 174 12545.88 139.05 54630.03 88888.00 2015-06-23 20:02:40.375 174 12545.85 139.05 54630.03 88888.00 2015-06-23 20:02:40.500 174 12545.85 139.07 54630.05 88888.00 2015-06-23 20:02:40.625 174 12545.83 139.07 54630.07 88888.00 2015-06-23 20:02:40.750 174 12545.90 139.05 54630.10 88888.00 2015-06-23 20:02:40.875 174 12545.98 139.05 54630.10 88888.00 2015-06-23 20:02:41.000 174 12546.02 139.00 54630.10 88888.00 2015-06-23 20:02:41.125 174 12546.02 138.95 54630.10 88888.00 2015-06-23 20:02:41.250 174 12546.02 138.95 54630.15 88888.00 2015-06-23 20:02:41.375 174 12546.08 138.97 54630.12 88888.00 2015-06-23 20:02:41.500 174 12546.08 138.97 54630.10 88888.00 2015-06-23 20:02:41.625 174 12546.05 138.93 54630.12 88888.00 2015-06-23 20:02:41.750 174 12546.05 138.95 54630.15 88888.00 2015-06-23 20:02:41.875 174 12546.08 138.95 54630.18 88888.00 2015-06-23 20:02:42.000 174 12546.08 138.95 54630.15 88888.00 2015-06-23 20:02:42.125 174 12546.05 138.90 54630.15 88888.00 2015-06-23 20:02:42.250 174 12546.08 138.88 54630.18 88888.00 2015-06-23 20:02:42.375 174 12546.23 138.93 54630.18 88888.00 2015-06-23 20:02:42.500 174 12546.25 138.90 54630.18 88888.00 2015-06-23 20:02:42.625 174 12546.15 138.88 54630.15 88888.00 2015-06-23 20:02:42.750 174 12546.10 138.82 54630.18 88888.00 2015-06-23 20:02:42.875 174 12546.17 138.80 54630.18 88888.00 2015-06-23 20:02:43.000 174 12546.25 138.75 54630.18 88888.00 2015-06-23 20:02:43.125 174 12546.30 138.80 54630.20 88888.00 2015-06-23 20:02:43.250 174 12546.23 138.82 54630.20 88888.00 2015-06-23 20:02:43.375 174 12546.27 138.80 54630.20 88888.00 2015-06-23 20:02:43.500 174 12546.23 138.75 54630.18 88888.00 2015-06-23 20:02:43.625 174 12546.20 138.72 54630.18 88888.00 2015-06-23 20:02:43.750 174 12546.25 138.72 54630.20 88888.00 2015-06-23 20:02:43.875 174 12546.33 138.72 54630.20 88888.00 2015-06-23 20:02:44.000 174 12546.35 138.70 54630.20 88888.00 2015-06-23 20:02:44.125 174 12546.35 138.72 54630.18 88888.00 2015-06-23 20:02:44.250 174 12546.38 138.70 54630.18 88888.00 2015-06-23 20:02:44.375 174 12546.42 138.70 54630.18 88888.00 2015-06-23 20:02:44.500 174 12546.40 138.65 54630.22 88888.00 2015-06-23 20:02:44.625 174 12546.40 138.65 54630.22 88888.00 2015-06-23 20:02:44.750 174 12546.42 138.65 54630.25 88888.00 2015-06-23 20:02:44.875 174 12546.45 138.70 54630.25 88888.00 2015-06-23 20:02:45.000 174 12546.45 138.68 54630.28 88888.00 2015-06-23 20:02:45.125 174 12546.45 138.68 54630.25 88888.00 2015-06-23 20:02:45.250 174 12546.42 138.65 54630.28 88888.00 2015-06-23 20:02:45.375 174 12546.50 138.65 54630.25 88888.00 2015-06-23 20:02:45.500 174 12546.50 138.65 54630.28 88888.00 2015-06-23 20:02:45.625 174 12546.52 138.65 54630.25 88888.00 2015-06-23 20:02:45.750 174 12546.48 138.68 54630.25 88888.00 2015-06-23 20:02:45.875 174 12546.52 138.60 54630.22 88888.00 2015-06-23 20:02:46.000 174 12546.58 138.62 54630.25 88888.00 2015-06-23 20:02:46.125 174 12546.58 138.60 54630.28 88888.00 2015-06-23 20:02:46.250 174 12546.58 138.60 54630.25 88888.00 2015-06-23 20:02:46.375 174 12546.62 138.60 54630.25 88888.00 2015-06-23 20:02:46.500 174 12546.67 138.57 54630.25 88888.00 2015-06-23 20:02:46.625 174 12546.67 138.57 54630.22 88888.00 2015-06-23 20:02:46.750 174 12546.62 138.57 54630.25 88888.00 2015-06-23 20:02:46.875 174 12546.62 138.60 54630.28 88888.00 2015-06-23 20:02:47.000 174 12546.65 138.62 54630.25 88888.00 2015-06-23 20:02:47.125 174 12546.67 138.60 54630.25 88888.00 2015-06-23 20:02:47.250 174 12546.70 138.57 54630.25 88888.00 2015-06-23 20:02:47.375 174 12546.73 138.55 54630.20 88888.00 2015-06-23 20:02:47.500 174 12546.75 138.55 54630.20 88888.00 2015-06-23 20:02:47.625 174 12546.83 138.57 54630.25 88888.00 2015-06-23 20:02:47.750 174 12546.83 138.55 54630.25 88888.00 2015-06-23 20:02:47.875 174 12546.83 138.55 54630.25 88888.00 2015-06-23 20:02:48.000 174 12546.95 138.53 54630.25 88888.00 2015-06-23 20:02:48.125 174 12546.98 138.55 54630.25 88888.00 2015-06-23 20:02:48.250 174 12546.98 138.55 54630.25 88888.00 2015-06-23 20:02:48.375 174 12547.02 138.53 54630.25 88888.00 2015-06-23 20:02:48.500 174 12547.02 138.53 54630.30 88888.00 2015-06-23 20:02:48.625 174 12547.05 138.57 54630.30 88888.00 2015-06-23 20:02:48.750 174 12547.05 138.57 54630.30 88888.00 2015-06-23 20:02:48.875 174 12547.02 138.50 54630.25 88888.00 2015-06-23 20:02:49.000 174 12547.02 138.47 54630.22 88888.00 2015-06-23 20:02:49.125 174 12547.12 138.53 54630.25 88888.00 2015-06-23 20:02:49.250 174 12547.15 138.50 54630.28 88888.00 2015-06-23 20:02:49.375 174 12547.20 138.55 54630.25 88888.00 2015-06-23 20:02:49.500 174 12547.20 138.50 54630.25 88888.00 2015-06-23 20:02:49.625 174 12547.20 138.50 54630.25 88888.00 2015-06-23 20:02:49.750 174 12547.25 138.55 54630.28 88888.00 2015-06-23 20:02:49.875 174 12547.30 138.55 54630.28 88888.00 2015-06-23 20:02:50.000 174 12547.30 138.57 54630.25 88888.00 2015-06-23 20:02:50.125 174 12547.30 138.57 54630.30 88888.00 2015-06-23 20:02:50.250 174 12547.30 138.57 54630.30 88888.00 2015-06-23 20:02:50.375 174 12547.27 138.55 54630.25 88888.00 2015-06-23 20:02:50.500 174 12547.30 138.50 54630.30 88888.00 2015-06-23 20:02:50.625 174 12547.33 138.53 54630.32 88888.00 2015-06-23 20:02:50.750 174 12547.38 138.53 54630.30 88888.00 2015-06-23 20:02:50.875 174 12547.38 138.50 54630.28 88888.00 2015-06-23 20:02:51.000 174 12547.30 138.50 54630.28 88888.00 2015-06-23 20:02:51.125 174 12547.35 138.53 54630.30 88888.00 2015-06-23 20:02:51.250 174 12547.45 138.53 54630.32 88888.00 2015-06-23 20:02:51.375 174 12547.48 138.53 54630.32 88888.00 2015-06-23 20:02:51.500 174 12547.42 138.53 54630.30 88888.00 2015-06-23 20:02:51.625 174 12547.45 138.53 54630.28 88888.00 2015-06-23 20:02:51.750 174 12547.48 138.50 54630.30 88888.00 2015-06-23 20:02:51.875 174 12547.50 138.47 54630.32 88888.00 2015-06-23 20:02:52.000 174 12547.42 138.45 54630.30 88888.00 2015-06-23 20:02:52.125 174 12547.38 138.43 54630.32 88888.00 2015-06-23 20:02:52.250 174 12547.38 138.45 54630.32 88888.00 2015-06-23 20:02:52.375 174 12547.42 138.45 54630.28 88888.00 2015-06-23 20:02:52.500 174 12547.45 138.47 54630.28 88888.00 2015-06-23 20:02:52.625 174 12547.45 138.45 54630.32 88888.00 2015-06-23 20:02:52.750 174 12547.50 138.43 54630.32 88888.00 2015-06-23 20:02:52.875 174 12547.55 138.43 54630.32 88888.00 2015-06-23 20:02:53.000 174 12547.55 138.40 54630.30 88888.00 2015-06-23 20:02:53.125 174 12547.58 138.40 54630.32 88888.00 2015-06-23 20:02:53.250 174 12547.52 138.43 54630.32 88888.00 2015-06-23 20:02:53.375 174 12547.55 138.43 54630.28 88888.00 2015-06-23 20:02:53.500 174 12547.55 138.45 54630.30 88888.00 2015-06-23 20:02:53.625 174 12547.58 138.45 54630.32 88888.00 2015-06-23 20:02:53.750 174 12547.62 138.45 54630.32 88888.00 2015-06-23 20:02:53.875 174 12547.67 138.47 54630.38 88888.00 2015-06-23 20:02:54.000 174 12547.67 138.45 54630.35 88888.00 2015-06-23 20:02:54.125 174 12547.73 138.45 54630.35 88888.00 2015-06-23 20:02:54.250 174 12547.70 138.43 54630.32 88888.00 2015-06-23 20:02:54.375 174 12547.77 138.43 54630.35 88888.00 2015-06-23 20:02:54.500 174 12547.88 138.43 54630.32 88888.00 2015-06-23 20:02:54.625 174 12547.85 138.45 54630.32 88888.00 2015-06-23 20:02:54.750 174 12547.83 138.45 54630.32 88888.00 2015-06-23 20:02:54.875 174 12547.83 138.40 54630.32 88888.00 2015-06-23 20:02:55.000 174 12547.85 138.40 54630.32 88888.00 2015-06-23 20:02:55.125 174 12547.88 138.45 54630.35 88888.00 2015-06-23 20:02:55.250 174 12547.85 138.40 54630.35 88888.00 2015-06-23 20:02:55.375 174 12547.88 138.35 54630.32 88888.00 2015-06-23 20:02:55.500 174 12547.95 138.38 54630.35 88888.00 2015-06-23 20:02:55.625 174 12547.98 138.40 54630.38 88888.00 2015-06-23 20:02:55.750 174 12547.98 138.35 54630.35 88888.00 2015-06-23 20:02:55.875 174 12548.00 138.38 54630.35 88888.00 2015-06-23 20:02:56.000 174 12548.02 138.40 54630.32 88888.00 2015-06-23 20:02:56.125 174 12548.00 138.38 54630.35 88888.00 2015-06-23 20:02:56.250 174 12548.02 138.38 54630.38 88888.00 2015-06-23 20:02:56.375 174 12548.08 138.40 54630.35 88888.00 2015-06-23 20:02:56.500 174 12548.10 138.40 54630.38 88888.00 2015-06-23 20:02:56.625 174 12548.08 138.38 54630.38 88888.00 2015-06-23 20:02:56.750 174 12548.15 138.35 54630.35 88888.00 2015-06-23 20:02:56.875 174 12548.20 138.35 54630.35 88888.00 2015-06-23 20:02:57.000 174 12548.17 138.35 54630.35 88888.00 2015-06-23 20:02:57.125 174 12548.17 138.32 54630.32 88888.00 2015-06-23 20:02:57.250 174 12548.20 138.30 54630.38 88888.00 2015-06-23 20:02:57.375 174 12548.30 138.32 54630.38 88888.00 2015-06-23 20:02:57.500 174 12548.27 138.30 54630.38 88888.00 2015-06-23 20:02:57.625 174 12548.23 138.28 54630.35 88888.00 2015-06-23 20:02:57.750 174 12548.33 138.22 54630.35 88888.00 2015-06-23 20:02:57.875 174 12548.35 138.25 54630.35 88888.00 2015-06-23 20:02:58.000 174 12548.38 138.25 54630.32 88888.00 2015-06-23 20:02:58.125 174 12548.40 138.25 54630.35 88888.00 2015-06-23 20:02:58.250 174 12548.40 138.22 54630.35 88888.00 2015-06-23 20:02:58.375 174 12548.45 138.22 54630.32 88888.00 2015-06-23 20:02:58.500 174 12548.40 138.25 54630.35 88888.00 2015-06-23 20:02:58.625 174 12548.45 138.28 54630.35 88888.00 2015-06-23 20:02:58.750 174 12548.50 138.25 54630.35 88888.00 2015-06-23 20:02:58.875 174 12548.55 138.22 54630.38 88888.00 2015-06-23 20:02:59.000 174 12548.52 138.22 54630.38 88888.00 2015-06-23 20:02:59.125 174 12548.48 138.22 54630.38 88888.00 2015-06-23 20:02:59.250 174 12548.45 138.20 54630.40 88888.00 2015-06-23 20:02:59.375 174 12548.60 138.22 54630.38 88888.00 2015-06-23 20:02:59.500 174 12548.73 138.18 54630.38 88888.00 2015-06-23 20:02:59.625 174 12548.73 138.15 54630.38 88888.00 2015-06-23 20:02:59.750 174 12548.73 138.18 54630.38 88888.00 2015-06-23 20:02:59.875 174 12548.73 138.20 54630.38 88888.00 2015-06-23 20:03:00.000 174 12548.73 138.20 54630.38 88888.00 2015-06-23 20:03:00.125 174 12548.75 138.18 54630.43 88888.00 2015-06-23 20:03:00.250 174 12548.77 138.18 54630.40 88888.00 2015-06-23 20:03:00.375 174 12548.85 138.15 54630.38 88888.00 2015-06-23 20:03:00.500 174 12548.83 138.12 54630.40 88888.00 2015-06-23 20:03:00.625 174 12548.83 138.15 54630.40 88888.00 2015-06-23 20:03:00.750 174 12548.88 138.15 54630.35 88888.00 2015-06-23 20:03:00.875 174 12548.90 138.15 54630.35 88888.00 2015-06-23 20:03:01.000 174 12548.88 138.10 54630.38 88888.00 2015-06-23 20:03:01.125 174 12548.90 138.12 54630.40 88888.00 2015-06-23 20:03:01.250 174 12548.90 138.10 54630.40 88888.00 2015-06-23 20:03:01.375 174 12548.95 138.12 54630.40 88888.00 2015-06-23 20:03:01.500 174 12548.95 138.10 54630.43 88888.00 2015-06-23 20:03:01.625 174 12549.00 138.12 54630.43 88888.00 2015-06-23 20:03:01.750 174 12549.00 138.10 54630.40 88888.00 2015-06-23 20:03:01.875 174 12548.98 138.10 54630.40 88888.00 2015-06-23 20:03:02.000 174 12548.92 138.07 54630.40 88888.00 2015-06-23 20:03:02.125 174 12548.92 138.07 54630.40 88888.00 2015-06-23 20:03:02.250 174 12548.95 138.05 54630.43 88888.00 2015-06-23 20:03:02.375 174 12549.02 138.03 54630.43 88888.00 2015-06-23 20:03:02.500 174 12549.00 138.03 54630.40 88888.00 2015-06-23 20:03:02.625 174 12548.95 138.05 54630.40 88888.00 2015-06-23 20:03:02.750 174 12549.00 138.05 54630.40 88888.00 2015-06-23 20:03:02.875 174 12549.00 138.05 54630.43 88888.00 2015-06-23 20:03:03.000 174 12549.00 138.03 54630.40 88888.00 2015-06-23 20:03:03.125 174 12549.10 138.03 54630.43 88888.00 2015-06-23 20:03:03.250 174 12549.10 137.97 54630.40 88888.00 2015-06-23 20:03:03.375 174 12549.17 137.97 54630.40 88888.00 2015-06-23 20:03:03.500 174 12549.15 137.97 54630.43 88888.00 2015-06-23 20:03:03.625 174 12549.10 137.97 54630.45 88888.00 2015-06-23 20:03:03.750 174 12549.12 137.97 54630.45 88888.00 2015-06-23 20:03:03.875 174 12549.15 137.95 54630.43 88888.00 2015-06-23 20:03:04.000 174 12549.17 137.95 54630.43 88888.00 2015-06-23 20:03:04.125 174 12549.20 137.97 54630.45 88888.00 2015-06-23 20:03:04.250 174 12549.15 137.95 54630.45 88888.00 2015-06-23 20:03:04.375 174 12549.15 137.95 54630.45 88888.00 2015-06-23 20:03:04.500 174 12549.17 137.95 54630.45 88888.00 2015-06-23 20:03:04.625 174 12549.23 137.90 54630.45 88888.00 2015-06-23 20:03:04.750 174 12549.17 137.88 54630.43 88888.00 2015-06-23 20:03:04.875 174 12549.17 137.88 54630.43 88888.00 2015-06-23 20:03:05.000 174 12549.23 137.88 54630.43 88888.00 2015-06-23 20:03:05.125 174 12549.27 137.88 54630.43 88888.00 2015-06-23 20:03:05.250 174 12549.33 137.82 54630.45 88888.00 2015-06-23 20:03:05.375 174 12549.33 137.85 54630.43 88888.00 2015-06-23 20:03:05.500 174 12549.35 137.85 54630.43 88888.00 2015-06-23 20:03:05.625 174 12549.35 137.85 54630.45 88888.00 2015-06-23 20:03:05.750 174 12549.35 137.88 54630.47 88888.00 2015-06-23 20:03:05.875 174 12549.30 137.85 54630.45 88888.00 2015-06-23 20:03:06.000 174 12549.38 137.88 54630.45 88888.00 2015-06-23 20:03:06.125 174 12549.42 137.82 54630.47 88888.00 2015-06-23 20:03:06.250 174 12549.33 137.75 54630.45 88888.00 2015-06-23 20:03:06.375 174 12549.30 137.78 54630.45 88888.00 2015-06-23 20:03:06.500 174 12549.23 137.78 54630.45 88888.00 2015-06-23 20:03:06.625 174 12549.30 137.78 54630.45 88888.00 2015-06-23 20:03:06.750 174 12549.40 137.80 54630.47 88888.00 2015-06-23 20:03:06.875 174 12549.40 137.75 54630.47 88888.00 2015-06-23 20:03:07.000 174 12549.35 137.75 54630.45 88888.00 2015-06-23 20:03:07.125 174 12549.38 137.78 54630.43 88888.00 2015-06-23 20:03:07.250 174 12549.42 137.75 54630.45 88888.00 2015-06-23 20:03:07.375 174 12549.50 137.78 54630.45 88888.00 2015-06-23 20:03:07.500 174 12549.50 137.72 54630.45 88888.00 2015-06-23 20:03:07.625 174 12549.52 137.70 54630.47 88888.00 2015-06-23 20:03:07.750 174 12549.55 137.70 54630.45 88888.00 2015-06-23 20:03:07.875 174 12549.55 137.72 54630.47 88888.00 2015-06-23 20:03:08.000 174 12549.58 137.70 54630.47 88888.00 2015-06-23 20:03:08.125 174 12549.58 137.68 54630.47 88888.00 2015-06-23 20:03:08.250 174 12549.52 137.68 54630.47 88888.00 2015-06-23 20:03:08.375 174 12549.55 137.68 54630.47 88888.00 2015-06-23 20:03:08.500 174 12549.60 137.65 54630.47 88888.00 2015-06-23 20:03:08.625 174 12549.60 137.68 54630.50 88888.00 2015-06-23 20:03:08.750 174 12549.65 137.65 54630.50 88888.00 2015-06-23 20:03:08.875 174 12549.65 137.68 54630.50 88888.00 2015-06-23 20:03:09.000 174 12549.58 137.65 54630.47 88888.00 2015-06-23 20:03:09.125 174 12549.58 137.65 54630.50 88888.00 2015-06-23 20:03:09.250 174 12549.60 137.60 54630.50 88888.00 2015-06-23 20:03:09.375 174 12549.67 137.60 54630.50 88888.00 2015-06-23 20:03:09.500 174 12549.65 137.62 54630.53 88888.00 2015-06-23 20:03:09.625 174 12549.62 137.57 54630.53 88888.00 2015-06-23 20:03:09.750 174 12549.65 137.57 54630.53 88888.00 2015-06-23 20:03:09.875 174 12549.70 137.57 54630.50 88888.00 2015-06-23 20:03:10.000 174 12549.67 137.60 54630.53 88888.00 2015-06-23 20:03:10.125 174 12549.65 137.60 54630.57 88888.00 2015-06-23 20:03:10.250 174 12549.65 137.53 54630.60 88888.00 2015-06-23 20:03:10.375 174 12549.67 137.53 54630.57 88888.00 2015-06-23 20:03:10.500 174 12549.70 137.53 54630.55 88888.00 2015-06-23 20:03:10.625 174 12549.67 137.53 54630.55 88888.00 2015-06-23 20:03:10.750 174 12549.73 137.47 54630.55 88888.00 2015-06-23 20:03:10.875 174 12549.80 137.50 54630.55 88888.00 2015-06-23 20:03:11.000 174 12549.85 137.50 54630.55 88888.00 2015-06-23 20:03:11.125 174 12549.90 137.47 54630.57 88888.00 2015-06-23 20:03:11.250 174 12549.85 137.45 54630.57 88888.00 2015-06-23 20:03:11.375 174 12549.83 137.47 54630.60 88888.00 2015-06-23 20:03:11.500 174 12549.85 137.47 54630.60 88888.00 2015-06-23 20:03:11.625 174 12549.85 137.43 54630.60 88888.00 2015-06-23 20:03:11.750 174 12549.85 137.43 54630.57 88888.00 2015-06-23 20:03:11.875 174 12549.95 137.40 54630.57 88888.00 2015-06-23 20:03:12.000 174 12550.00 137.43 54630.57 88888.00 2015-06-23 20:03:12.125 174 12549.95 137.40 54630.57 88888.00 2015-06-23 20:03:12.250 174 12549.90 137.35 54630.60 88888.00 2015-06-23 20:03:12.375 174 12550.00 137.38 54630.57 88888.00 2015-06-23 20:03:12.500 174 12550.05 137.40 54630.60 88888.00 2015-06-23 20:03:12.625 174 12549.92 137.35 54630.57 88888.00 2015-06-23 20:03:12.750 174 12549.90 137.30 54630.57 88888.00 2015-06-23 20:03:12.875 174 12549.98 137.32 54630.57 88888.00 2015-06-23 20:03:13.000 174 12550.05 137.32 54630.57 88888.00 2015-06-23 20:03:13.125 174 12550.10 137.32 54630.57 88888.00 2015-06-23 20:03:13.250 174 12550.02 137.28 54630.57 88888.00 2015-06-23 20:03:13.375 174 12550.00 137.22 54630.60 88888.00 2015-06-23 20:03:13.500 174 12550.05 137.28 54630.60 88888.00 2015-06-23 20:03:13.625 174 12550.17 137.28 54630.60 88888.00 2015-06-23 20:03:13.750 174 12550.15 137.25 54630.60 88888.00 2015-06-23 20:03:13.875 174 12550.12 137.22 54630.57 88888.00 2015-06-23 20:03:14.000 174 12550.17 137.28 54630.57 88888.00 2015-06-23 20:03:14.125 174 12550.23 137.22 54630.57 88888.00 2015-06-23 20:03:14.250 174 12550.30 137.20 54630.60 88888.00 2015-06-23 20:03:14.375 174 12550.30 137.20 54630.57 88888.00 2015-06-23 20:03:14.500 174 12550.27 137.18 54630.57 88888.00 2015-06-23 20:03:14.625 174 12550.27 137.18 54630.57 88888.00 2015-06-23 20:03:14.750 174 12550.25 137.12 54630.60 88888.00 2015-06-23 20:03:14.875 174 12550.25 137.12 54630.60 88888.00 2015-06-23 20:03:15.000 174 12550.33 137.12 54630.57 88888.00 2015-06-23 20:03:15.125 174 12550.38 137.12 54630.62 88888.00 2015-06-23 20:03:15.250 174 12550.30 137.07 54630.60 88888.00 2015-06-23 20:03:15.375 174 12550.35 137.10 54630.62 88888.00 2015-06-23 20:03:15.500 174 12550.33 137.10 54630.60 88888.00 2015-06-23 20:03:15.625 174 12550.33 137.10 54630.62 88888.00 2015-06-23 20:03:15.750 174 12550.35 137.07 54630.62 88888.00 2015-06-23 20:03:15.875 174 12550.40 137.03 54630.62 88888.00 2015-06-23 20:03:16.000 174 12550.42 137.05 54630.62 88888.00 2015-06-23 20:03:16.125 174 12550.42 137.05 54630.60 88888.00 2015-06-23 20:03:16.250 174 12550.40 137.00 54630.65 88888.00 2015-06-23 20:03:16.375 174 12550.40 137.03 54630.68 88888.00 2015-06-23 20:03:16.500 174 12550.40 136.97 54630.65 88888.00 2015-06-23 20:03:16.625 174 12550.38 136.97 54630.65 88888.00 2015-06-23 20:03:16.750 174 12550.38 136.97 54630.65 88888.00 2015-06-23 20:03:16.875 174 12550.38 137.00 54630.68 88888.00 2015-06-23 20:03:17.000 174 12550.45 137.00 54630.68 88888.00 2015-06-23 20:03:17.125 174 12550.45 136.95 54630.68 88888.00 2015-06-23 20:03:17.250 174 12550.42 136.95 54630.70 88888.00 2015-06-23 20:03:17.375 174 12550.48 136.93 54630.68 88888.00 2015-06-23 20:03:17.500 174 12550.48 136.93 54630.70 88888.00 2015-06-23 20:03:17.625 174 12550.50 136.93 54630.70 88888.00 2015-06-23 20:03:17.750 174 12550.45 136.88 54630.70 88888.00 2015-06-23 20:03:17.875 174 12550.42 136.88 54630.70 88888.00 2015-06-23 20:03:18.000 174 12550.45 136.88 54630.68 88888.00 2015-06-23 20:03:18.125 174 12550.42 136.88 54630.68 88888.00 2015-06-23 20:03:18.250 174 12550.38 136.85 54630.72 88888.00 2015-06-23 20:03:18.375 174 12550.35 136.82 54630.72 88888.00 2015-06-23 20:03:18.500 174 12550.35 136.82 54630.72 88888.00 2015-06-23 20:03:18.625 174 12550.40 136.82 54630.72 88888.00 2015-06-23 20:03:18.750 174 12550.42 136.88 54630.72 88888.00 2015-06-23 20:03:18.875 174 12550.40 136.85 54630.75 88888.00 2015-06-23 20:03:19.000 174 12550.42 136.82 54630.72 88888.00 2015-06-23 20:03:19.125 174 12550.48 136.82 54630.75 88888.00 2015-06-23 20:03:19.250 174 12550.40 136.78 54630.78 88888.00 2015-06-23 20:03:19.375 174 12550.35 136.80 54630.78 88888.00 2015-06-23 20:03:19.500 174 12550.33 136.80 54630.78 88888.00 2015-06-23 20:03:19.625 174 12550.35 136.78 54630.78 88888.00 2015-06-23 20:03:19.750 174 12550.35 136.75 54630.78 88888.00 2015-06-23 20:03:19.875 174 12550.40 136.75 54630.78 88888.00 2015-06-23 20:03:20.000 174 12550.42 136.72 54630.75 88888.00 2015-06-23 20:03:20.125 174 12550.42 136.72 54630.78 88888.00 2015-06-23 20:03:20.250 174 12550.45 136.70 54630.78 88888.00 2015-06-23 20:03:20.375 174 12550.45 136.75 54630.80 88888.00 2015-06-23 20:03:20.500 174 12550.42 136.72 54630.82 88888.00 2015-06-23 20:03:20.625 174 12550.45 136.70 54630.78 88888.00 2015-06-23 20:03:20.750 174 12550.45 136.70 54630.78 88888.00 2015-06-23 20:03:20.875 174 12550.40 136.68 54630.78 88888.00 2015-06-23 20:03:21.000 174 12550.40 136.65 54630.80 88888.00 2015-06-23 20:03:21.125 174 12550.42 136.70 54630.85 88888.00 2015-06-23 20:03:21.250 174 12550.42 136.65 54630.88 88888.00 2015-06-23 20:03:21.375 174 12550.45 136.65 54630.88 88888.00 2015-06-23 20:03:21.500 174 12550.38 136.62 54630.85 88888.00 2015-06-23 20:03:21.625 174 12550.33 136.60 54630.85 88888.00 2015-06-23 20:03:21.750 174 12550.42 136.60 54630.85 88888.00 2015-06-23 20:03:21.875 174 12550.48 136.57 54630.85 88888.00 2015-06-23 20:03:22.000 174 12550.48 136.55 54630.85 88888.00 2015-06-23 20:03:22.125 174 12550.40 136.55 54630.82 88888.00 2015-06-23 20:03:22.250 174 12550.38 136.53 54630.88 88888.00 2015-06-23 20:03:22.375 174 12550.42 136.53 54630.85 88888.00 2015-06-23 20:03:22.500 174 12550.42 136.50 54630.85 88888.00 2015-06-23 20:03:22.625 174 12550.38 136.50 54630.88 88888.00 2015-06-23 20:03:22.750 174 12550.40 136.50 54630.85 88888.00 2015-06-23 20:03:22.875 174 12550.45 136.50 54630.82 88888.00 2015-06-23 20:03:23.000 174 12550.48 136.50 54630.85 88888.00 2015-06-23 20:03:23.125 174 12550.45 136.45 54630.88 88888.00 2015-06-23 20:03:23.250 174 12550.40 136.45 54630.88 88888.00 2015-06-23 20:03:23.375 174 12550.38 136.43 54630.85 88888.00 2015-06-23 20:03:23.500 174 12550.40 136.40 54630.88 88888.00 2015-06-23 20:03:23.625 174 12550.40 136.40 54630.88 88888.00 2015-06-23 20:03:23.750 174 12550.42 136.38 54630.90 88888.00 2015-06-23 20:03:23.875 174 12550.42 136.40 54630.93 88888.00 2015-06-23 20:03:24.000 174 12550.40 136.40 54630.93 88888.00 2015-06-23 20:03:24.125 174 12550.40 136.38 54630.90 88888.00 2015-06-23 20:03:24.250 174 12550.38 136.35 54630.90 88888.00 2015-06-23 20:03:24.375 174 12550.42 136.32 54630.90 88888.00 2015-06-23 20:03:24.500 174 12550.45 136.35 54630.90 88888.00 2015-06-23 20:03:24.625 174 12550.48 136.35 54630.93 88888.00 2015-06-23 20:03:24.750 174 12550.48 136.35 54630.95 88888.00 2015-06-23 20:03:24.875 174 12550.45 136.32 54630.97 88888.00 2015-06-23 20:03:25.000 174 12550.45 136.32 54630.95 88888.00 2015-06-23 20:03:25.125 174 12550.48 136.30 54630.97 88888.00 2015-06-23 20:03:25.250 174 12550.50 136.22 54631.00 88888.00 2015-06-23 20:03:25.375 174 12550.48 136.22 54630.95 88888.00 2015-06-23 20:03:25.500 174 12550.45 136.20 54630.95 88888.00 2015-06-23 20:03:25.625 174 12550.45 136.22 54631.00 88888.00 2015-06-23 20:03:25.750 174 12550.50 136.22 54631.00 88888.00 2015-06-23 20:03:25.875 174 12550.52 136.20 54630.97 88888.00 2015-06-23 20:03:26.000 174 12550.50 136.18 54630.95 88888.00 2015-06-23 20:03:26.125 174 12550.50 136.15 54631.00 88888.00 2015-06-23 20:03:26.250 174 12550.50 136.12 54630.97 88888.00 2015-06-23 20:03:26.375 174 12550.52 136.18 54631.00 88888.00 2015-06-23 20:03:26.500 174 12550.50 136.18 54630.97 88888.00 2015-06-23 20:03:26.625 174 12550.45 136.10 54630.95 88888.00 2015-06-23 20:03:26.750 174 12550.45 136.07 54631.00 88888.00 2015-06-23 20:03:26.875 174 12550.55 136.10 54631.03 88888.00 2015-06-23 20:03:27.000 174 12550.62 136.10 54631.00 88888.00 2015-06-23 20:03:27.125 174 12550.65 136.05 54631.00 88888.00 2015-06-23 20:03:27.250 174 12550.58 136.03 54631.03 88888.00 2015-06-23 20:03:27.375 174 12550.55 136.03 54631.03 88888.00 2015-06-23 20:03:27.500 174 12550.58 136.00 54631.03 88888.00 2015-06-23 20:03:27.625 174 12550.52 135.97 54631.00 88888.00 2015-06-23 20:03:27.750 174 12550.58 135.95 54631.03 88888.00 2015-06-23 20:03:27.875 174 12550.62 135.95 54631.05 88888.00 2015-06-23 20:03:28.000 174 12550.60 135.97 54631.05 88888.00 2015-06-23 20:03:28.125 174 12550.60 135.95 54631.10 88888.00 2015-06-23 20:03:28.250 174 12550.58 135.90 54631.07 88888.00 2015-06-23 20:03:28.375 174 12550.65 135.88 54631.07 88888.00 2015-06-23 20:03:28.500 174 12550.60 135.88 54631.10 88888.00 2015-06-23 20:03:28.625 174 12550.62 135.90 54631.10 88888.00 2015-06-23 20:03:28.750 174 12550.67 135.88 54631.12 88888.00 2015-06-23 20:03:28.875 174 12550.65 135.85 54631.15 88888.00 2015-06-23 20:03:29.000 174 12550.62 135.85 54631.12 88888.00 2015-06-23 20:03:29.125 174 12550.62 135.82 54631.12 88888.00 2015-06-23 20:03:29.250 174 12550.65 135.78 54631.10 88888.00 2015-06-23 20:03:29.375 174 12550.67 135.72 54631.07 88888.00 2015-06-23 20:03:29.500 174 12550.65 135.72 54631.10 88888.00 2015-06-23 20:03:29.625 174 12550.73 135.85 54631.20 88888.00 2015-06-23 20:03:29.750 174 12550.65 135.78 54631.15 88888.00 2015-06-23 20:03:29.875 174 12550.65 135.70 54631.12 88888.00 2015-06-23 20:03:30.000 174 12550.65 135.70 54631.10 88888.00 2015-06-23 20:03:30.125 174 12550.62 135.68 54631.15 88888.00 2015-06-23 20:03:30.250 174 12550.58 135.62 54631.12 88888.00 2015-06-23 20:03:30.375 174 12550.65 135.65 54631.12 88888.00 2015-06-23 20:03:30.500 174 12550.73 135.65 54631.15 88888.00 2015-06-23 20:03:30.625 174 12550.75 135.57 54631.15 88888.00 2015-06-23 20:03:30.750 174 12550.77 135.55 54631.15 88888.00 2015-06-23 20:03:30.875 174 12550.75 135.57 54631.15 88888.00 2015-06-23 20:03:31.000 174 12550.70 135.50 54631.15 88888.00 2015-06-23 20:03:31.125 174 12550.65 135.47 54631.15 88888.00 2015-06-23 20:03:31.250 174 12550.65 135.47 54631.18 88888.00 2015-06-23 20:03:31.375 174 12550.73 135.50 54631.20 88888.00 2015-06-23 20:03:31.500 174 12550.80 135.53 54631.20 88888.00 2015-06-23 20:03:31.625 174 12550.83 135.50 54631.20 88888.00 2015-06-23 20:03:31.750 174 12550.88 135.43 54631.18 88888.00 2015-06-23 20:03:31.875 174 12550.90 135.45 54631.18 88888.00 2015-06-23 20:03:32.000 174 12550.80 135.43 54631.20 88888.00 2015-06-23 20:03:32.125 174 12550.80 135.43 54631.20 88888.00 2015-06-23 20:03:32.250 174 12550.80 135.38 54631.18 88888.00 2015-06-23 20:03:32.375 174 12550.83 135.40 54631.20 88888.00 2015-06-23 20:03:32.500 174 12550.83 135.38 54631.18 88888.00 2015-06-23 20:03:32.625 174 12550.85 135.35 54631.20 88888.00 2015-06-23 20:03:32.750 174 12550.85 135.35 54631.20 88888.00 2015-06-23 20:03:32.875 174 12550.88 135.32 54631.20 88888.00 2015-06-23 20:03:33.000 174 12550.88 135.30 54631.20 88888.00 2015-06-23 20:03:33.125 174 12550.90 135.28 54631.20 88888.00 2015-06-23 20:03:33.250 174 12550.85 135.28 54631.22 88888.00 2015-06-23 20:03:33.375 174 12550.85 135.22 54631.20 88888.00 2015-06-23 20:03:33.500 174 12550.85 135.22 54631.22 88888.00 2015-06-23 20:03:33.625 174 12550.90 135.20 54631.22 88888.00 2015-06-23 20:03:33.750 174 12550.95 135.20 54631.22 88888.00 2015-06-23 20:03:33.875 174 12550.90 135.18 54631.25 88888.00 2015-06-23 20:03:34.000 174 12550.92 135.18 54631.25 88888.00 2015-06-23 20:03:34.125 174 12550.92 135.18 54631.28 88888.00 2015-06-23 20:03:34.250 174 12550.90 135.12 54631.25 88888.00 2015-06-23 20:03:34.375 174 12550.98 135.12 54631.25 88888.00 2015-06-23 20:03:34.500 174 12550.95 135.15 54631.25 88888.00 2015-06-23 20:03:34.625 174 12550.92 135.12 54631.28 88888.00 2015-06-23 20:03:34.750 174 12551.02 135.10 54631.30 88888.00 2015-06-23 20:03:34.875 174 12551.05 135.07 54631.30 88888.00 2015-06-23 20:03:35.000 174 12550.98 135.07 54631.28 88888.00 2015-06-23 20:03:35.125 174 12550.98 135.03 54631.28 88888.00 2015-06-23 20:03:35.250 174 12550.95 135.00 54631.32 88888.00 2015-06-23 20:03:35.375 174 12551.00 135.03 54631.32 88888.00 2015-06-23 20:03:35.500 174 12551.02 134.97 54631.30 88888.00 2015-06-23 20:03:35.625 174 12551.02 134.90 54631.32 88888.00 2015-06-23 20:03:35.750 174 12551.08 134.93 54631.32 88888.00 2015-06-23 20:03:35.875 174 12551.10 134.95 54631.32 88888.00 2015-06-23 20:03:36.000 174 12551.10 134.95 54631.35 88888.00 2015-06-23 20:03:36.125 174 12551.10 134.93 54631.38 88888.00 2015-06-23 20:03:36.250 174 12551.05 134.85 54631.38 88888.00 2015-06-23 20:03:36.375 174 12551.10 134.88 54631.40 88888.00 2015-06-23 20:03:36.500 174 12551.08 134.82 54631.35 88888.00 2015-06-23 20:03:36.625 174 12551.08 134.85 54631.38 88888.00 2015-06-23 20:03:36.750 174 12551.05 134.85 54631.40 88888.00 2015-06-23 20:03:36.875 174 12551.00 134.85 54631.38 88888.00 2015-06-23 20:03:37.000 174 12551.00 134.82 54631.40 88888.00 2015-06-23 20:03:37.125 174 12551.02 134.80 54631.43 88888.00 2015-06-23 20:03:37.250 174 12551.00 134.75 54631.43 88888.00 2015-06-23 20:03:37.375 174 12551.02 134.72 54631.40 88888.00 2015-06-23 20:03:37.500 174 12551.08 134.70 54631.40 88888.00 2015-06-23 20:03:37.625 174 12551.08 134.70 54631.40 88888.00 2015-06-23 20:03:37.750 174 12551.08 134.68 54631.45 88888.00 2015-06-23 20:03:37.875 174 12551.10 134.65 54631.43 88888.00 2015-06-23 20:03:38.000 174 12551.10 134.65 54631.45 88888.00 2015-06-23 20:03:38.125 174 12551.10 134.62 54631.43 88888.00 2015-06-23 20:03:38.250 174 12551.12 134.57 54631.45 88888.00 2015-06-23 20:03:38.375 174 12551.12 134.57 54631.45 88888.00 2015-06-23 20:03:38.500 174 12551.10 134.55 54631.43 88888.00 2015-06-23 20:03:38.625 174 12551.12 134.53 54631.47 88888.00 2015-06-23 20:03:38.750 174 12551.15 134.50 54631.47 88888.00 2015-06-23 20:03:38.875 174 12551.15 134.50 54631.45 88888.00 2015-06-23 20:03:39.000 174 12551.12 134.47 54631.45 88888.00 2015-06-23 20:03:39.125 174 12551.05 134.47 54631.50 88888.00 2015-06-23 20:03:39.250 174 12551.00 134.43 54631.50 88888.00 2015-06-23 20:03:39.375 174 12550.92 134.43 54631.50 88888.00 2015-06-23 20:03:39.500 174 12550.95 134.43 54631.50 88888.00 2015-06-23 20:03:39.625 174 12551.00 134.45 54631.57 88888.00 2015-06-23 20:03:39.750 174 12551.08 134.43 54631.53 88888.00 2015-06-23 20:03:39.875 174 12551.05 134.38 54631.50 88888.00 2015-06-23 20:03:40.000 174 12551.00 134.38 54631.47 88888.00 2015-06-23 20:03:40.125 174 12550.95 134.32 54631.50 88888.00 2015-06-23 20:03:40.250 174 12551.17 134.47 54631.72 88888.00 2015-06-23 20:03:40.375 174 12551.23 134.50 54631.72 88888.00 2015-06-23 20:03:40.500 174 12551.23 134.47 54631.70 88888.00 2015-06-23 20:03:40.625 174 12551.20 134.47 54631.70 88888.00 2015-06-23 20:03:40.750 174 12551.15 134.43 54631.70 88888.00 2015-06-23 20:03:40.875 174 12551.15 134.38 54631.72 88888.00 2015-06-23 20:03:41.000 174 12551.15 134.38 54631.72 88888.00 2015-06-23 20:03:41.125 174 12551.15 134.38 54631.75 88888.00 2015-06-23 20:03:41.250 174 12550.92 134.18 54631.65 88888.00 2015-06-23 20:03:41.375 174 12551.00 134.20 54631.62 88888.00 2015-06-23 20:03:41.500 174 12550.98 134.18 54631.62 88888.00 2015-06-23 20:03:41.625 174 12550.98 134.15 54631.62 88888.00 2015-06-23 20:03:41.750 174 12550.92 134.12 54631.62 88888.00 2015-06-23 20:03:41.875 174 12550.85 134.15 54631.65 88888.00 2015-06-23 20:03:42.000 174 12550.85 134.12 54631.60 88888.00 2015-06-23 20:03:42.125 174 12550.83 134.10 54631.62 88888.00 2015-06-23 20:03:42.250 174 12550.80 134.07 54631.65 88888.00 2015-06-23 20:03:42.375 174 12550.92 134.10 54631.65 88888.00 2015-06-23 20:03:42.500 174 12550.92 134.07 54631.68 88888.00 2015-06-23 20:03:42.625 174 12550.95 134.05 54631.70 88888.00 2015-06-23 20:03:42.750 174 12550.98 134.05 54631.70 88888.00 2015-06-23 20:03:42.875 174 12551.02 133.97 54631.68 88888.00 2015-06-23 20:03:43.000 174 12551.00 133.95 54631.68 88888.00 2015-06-23 20:03:43.125 174 12550.95 133.97 54631.70 88888.00 2015-06-23 20:03:43.250 174 12550.92 133.97 54631.68 88888.00 2015-06-23 20:03:43.375 174 12550.98 133.93 54631.70 88888.00 2015-06-23 20:03:43.500 174 12551.02 133.90 54631.72 88888.00 2015-06-23 20:03:43.625 174 12551.08 133.93 54631.75 88888.00 2015-06-23 20:03:43.750 174 12551.08 133.95 54631.75 88888.00 2015-06-23 20:03:43.875 174 12551.02 133.95 54631.78 88888.00 2015-06-23 20:03:44.000 174 12551.05 133.90 54631.78 88888.00 2015-06-23 20:03:44.125 174 12551.05 133.90 54631.80 88888.00 2015-06-23 20:03:44.250 174 12550.98 133.88 54631.80 88888.00 2015-06-23 20:03:44.375 174 12551.02 133.90 54631.80 88888.00 2015-06-23 20:03:44.500 174 12551.05 133.90 54631.80 88888.00 2015-06-23 20:03:44.625 174 12551.02 133.85 54631.80 88888.00 2015-06-23 20:03:44.750 174 12551.00 133.82 54631.82 88888.00 2015-06-23 20:03:44.875 174 12551.08 133.88 54631.80 88888.00 2015-06-23 20:03:45.000 174 12551.17 133.85 54631.80 88888.00 2015-06-23 20:03:45.125 174 12551.12 133.78 54631.80 88888.00 2015-06-23 20:03:45.250 174 12551.08 133.78 54631.80 88888.00 2015-06-23 20:03:45.375 174 12551.10 133.80 54631.80 88888.00 2015-06-23 20:03:45.500 174 12551.10 133.80 54631.85 88888.00 2015-06-23 20:03:45.625 174 12551.10 133.78 54631.85 88888.00 2015-06-23 20:03:45.750 174 12551.08 133.72 54631.82 88888.00 2015-06-23 20:03:45.875 174 12551.05 133.72 54631.82 88888.00 2015-06-23 20:03:46.000 174 12551.05 133.75 54631.88 88888.00 2015-06-23 20:03:46.125 174 12551.10 133.70 54631.90 88888.00 2015-06-23 20:03:46.250 174 12551.15 133.68 54631.88 88888.00 2015-06-23 20:03:46.375 174 12551.17 133.68 54631.88 88888.00 2015-06-23 20:03:46.500 174 12551.15 133.68 54631.88 88888.00 2015-06-23 20:03:46.625 174 12551.12 133.68 54631.88 88888.00 2015-06-23 20:03:46.750 174 12551.15 133.65 54631.90 88888.00 2015-06-23 20:03:46.875 174 12551.20 133.65 54631.93 88888.00 2015-06-23 20:03:47.000 174 12551.25 133.65 54631.93 88888.00 2015-06-23 20:03:47.125 174 12551.23 133.65 54631.93 88888.00 2015-06-23 20:03:47.250 174 12551.23 133.57 54631.90 88888.00 2015-06-23 20:03:47.375 174 12551.25 133.57 54631.93 88888.00 2015-06-23 20:03:47.500 174 12551.23 133.57 54631.95 88888.00 2015-06-23 20:03:47.625 174 12551.12 133.55 54631.95 88888.00 2015-06-23 20:03:47.750 174 12551.12 133.55 54631.97 88888.00 2015-06-23 20:03:47.875 174 12551.20 133.57 54631.97 88888.00 2015-06-23 20:03:48.000 174 12551.25 133.57 54631.95 88888.00 2015-06-23 20:03:48.125 174 12551.25 133.55 54631.97 88888.00 2015-06-23 20:03:48.250 174 12551.17 133.50 54631.95 88888.00 2015-06-23 20:03:48.375 174 12551.20 133.50 54631.93 88888.00 2015-06-23 20:03:48.500 174 12551.25 133.50 54631.97 88888.00 2015-06-23 20:03:48.625 174 12551.27 133.53 54631.97 88888.00 2015-06-23 20:03:48.750 174 12551.27 133.50 54631.95 88888.00 2015-06-23 20:03:48.875 174 12551.30 133.50 54631.95 88888.00 2015-06-23 20:03:49.000 174 12551.38 133.47 54631.95 88888.00 2015-06-23 20:03:49.125 174 12551.38 133.47 54631.97 88888.00 2015-06-23 20:03:49.250 174 12551.25 133.45 54631.97 88888.00 2015-06-23 20:03:49.375 174 12551.25 133.43 54631.97 88888.00 2015-06-23 20:03:49.500 174 12551.25 133.45 54632.00 88888.00 2015-06-23 20:03:49.625 174 12551.27 133.43 54632.00 88888.00 2015-06-23 20:03:49.750 174 12551.23 133.43 54632.00 88888.00 2015-06-23 20:03:49.875 174 12551.20 133.38 54632.00 88888.00 2015-06-23 20:03:50.000 174 12551.25 133.38 54632.00 88888.00 2015-06-23 20:03:50.125 174 12551.30 133.38 54632.03 88888.00 2015-06-23 20:03:50.250 174 12551.27 133.35 54632.03 88888.00 2015-06-23 20:03:50.375 174 12551.25 133.40 54632.03 88888.00 2015-06-23 20:03:50.500 174 12551.23 133.38 54632.03 88888.00 2015-06-23 20:03:50.625 174 12551.23 133.35 54632.05 88888.00 2015-06-23 20:03:50.750 174 12551.20 133.38 54632.03 88888.00 2015-06-23 20:03:50.875 174 12551.23 133.38 54632.03 88888.00 2015-06-23 20:03:51.000 174 12551.25 133.35 54632.03 88888.00 2015-06-23 20:03:51.125 174 12551.25 133.32 54632.05 88888.00 2015-06-23 20:03:51.250 174 12551.23 133.32 54632.07 88888.00 2015-06-23 20:03:51.375 174 12551.25 133.35 54632.07 88888.00 2015-06-23 20:03:51.500 174 12551.20 133.30 54632.05 88888.00 2015-06-23 20:03:51.625 174 12551.27 133.32 54632.07 88888.00 2015-06-23 20:03:51.750 174 12551.33 133.38 54632.05 88888.00 2015-06-23 20:03:51.875 174 12551.33 133.35 54632.07 88888.00 2015-06-23 20:03:52.000 174 12551.30 133.28 54632.03 88888.00 2015-06-23 20:03:52.125 174 12551.30 133.28 54632.05 88888.00 2015-06-23 20:03:52.250 174 12551.33 133.30 54632.07 88888.00 2015-06-23 20:03:52.375 174 12551.35 133.30 54632.07 88888.00 2015-06-23 20:03:52.500 174 12551.33 133.28 54632.07 88888.00 2015-06-23 20:03:52.625 174 12551.35 133.28 54632.10 88888.00 2015-06-23 20:03:52.750 174 12551.35 133.28 54632.12 88888.00 2015-06-23 20:03:52.875 174 12551.38 133.30 54632.12 88888.00 2015-06-23 20:03:53.000 174 12551.30 133.25 54632.10 88888.00 2015-06-23 20:03:53.125 174 12551.25 133.22 54632.10 88888.00 2015-06-23 20:03:53.250 174 12551.25 133.20 54632.07 88888.00 2015-06-23 20:03:53.375 174 12551.27 133.20 54632.07 88888.00 2015-06-23 20:03:53.500 174 12551.35 133.20 54632.10 88888.00 2015-06-23 20:03:53.625 174 12551.35 133.20 54632.10 88888.00 2015-06-23 20:03:53.750 174 12551.33 133.22 54632.15 88888.00 2015-06-23 20:03:53.875 174 12551.27 133.20 54632.15 88888.00 2015-06-23 20:03:54.000 174 12551.33 133.25 54632.15 88888.00 2015-06-23 20:03:54.125 174 12551.35 133.22 54632.15 88888.00 2015-06-23 20:03:54.250 174 12551.30 133.22 54632.15 88888.00 2015-06-23 20:03:54.375 174 12551.33 133.22 54632.15 88888.00 2015-06-23 20:03:54.500 174 12551.30 133.20 54632.12 88888.00 2015-06-23 20:03:54.625 174 12551.35 133.18 54632.15 88888.00 2015-06-23 20:03:54.750 174 12551.35 133.18 54632.15 88888.00 2015-06-23 20:03:54.875 174 12551.35 133.15 54632.18 88888.00 2015-06-23 20:03:55.000 174 12551.38 133.18 54632.18 88888.00 2015-06-23 20:03:55.125 174 12551.40 133.18 54632.18 88888.00 2015-06-23 20:03:55.250 174 12551.42 133.18 54632.20 88888.00 2015-06-23 20:03:55.375 174 12551.45 133.18 54632.20 88888.00 2015-06-23 20:03:55.500 174 12551.42 133.15 54632.20 88888.00 2015-06-23 20:03:55.625 174 12551.40 133.12 54632.18 88888.00 2015-06-23 20:03:55.750 174 12551.38 133.12 54632.20 88888.00 2015-06-23 20:03:55.875 174 12551.38 133.12 54632.22 88888.00 2015-06-23 20:03:56.000 174 12551.35 133.12 54632.20 88888.00 2015-06-23 20:03:56.125 174 12551.25 133.12 54632.22 88888.00 2015-06-23 20:03:56.250 174 12551.27 133.10 54632.22 88888.00 2015-06-23 20:03:56.375 174 12551.30 133.10 54632.25 88888.00 2015-06-23 20:03:56.500 174 12551.27 133.10 54632.28 88888.00 2015-06-23 20:03:56.625 174 12551.27 133.10 54632.25 88888.00 2015-06-23 20:03:56.750 174 12551.33 133.07 54632.22 88888.00 2015-06-23 20:03:56.875 174 12551.35 133.12 54632.22 88888.00 2015-06-23 20:03:57.000 174 12551.33 133.07 54632.20 88888.00 2015-06-23 20:03:57.125 174 12551.30 133.07 54632.22 88888.00 2015-06-23 20:03:57.250 174 12551.33 133.10 54632.28 88888.00 2015-06-23 20:03:57.375 174 12551.33 133.12 54632.28 88888.00 2015-06-23 20:03:57.500 174 12551.30 133.12 54632.28 88888.00 2015-06-23 20:03:57.625 174 12551.30 133.12 54632.25 88888.00 2015-06-23 20:03:57.750 174 12551.35 133.10 54632.28 88888.00 2015-06-23 20:03:57.875 174 12551.40 133.12 54632.28 88888.00 2015-06-23 20:03:58.000 174 12551.38 133.07 54632.28 88888.00 2015-06-23 20:03:58.125 174 12551.38 133.07 54632.30 88888.00 2015-06-23 20:03:58.250 174 12551.25 133.07 54632.32 88888.00 2015-06-23 20:03:58.375 174 12551.17 133.10 54632.32 88888.00 2015-06-23 20:03:58.500 174 12551.20 133.07 54632.32 88888.00 2015-06-23 20:03:58.625 174 12551.27 133.10 54632.32 88888.00 2015-06-23 20:03:58.750 174 12551.30 133.07 54632.35 88888.00 2015-06-23 20:03:58.875 174 12551.27 133.07 54632.35 88888.00 2015-06-23 20:03:59.000 174 12551.25 133.07 54632.32 88888.00 2015-06-23 20:03:59.125 174 12551.27 133.05 54632.28 88888.00 2015-06-23 20:03:59.250 174 12551.27 133.05 54632.32 88888.00 2015-06-23 20:03:59.375 174 12551.30 133.07 54632.32 88888.00 2015-06-23 20:03:59.500 174 12551.30 133.07 54632.32 88888.00 2015-06-23 20:03:59.625 174 12551.25 133.07 54632.32 88888.00 2015-06-23 20:03:59.750 174 12551.25 133.05 54632.32 88888.00 2015-06-23 20:03:59.875 174 12551.27 133.07 54632.30 88888.00 2015-06-23 20:04:00.000 174 12551.33 133.07 54632.30 88888.00 2015-06-23 20:04:00.125 174 12551.33 133.05 54632.35 88888.00 2015-06-23 20:04:00.250 174 12551.33 133.05 54632.35 88888.00 2015-06-23 20:04:00.375 174 12551.38 133.05 54632.35 88888.00 2015-06-23 20:04:00.500 174 12551.30 133.07 54632.32 88888.00 2015-06-23 20:04:00.625 174 12551.27 133.10 54632.32 88888.00 2015-06-23 20:04:00.750 174 12551.35 133.07 54632.35 88888.00 2015-06-23 20:04:00.875 174 12551.35 133.05 54632.32 88888.00 2015-06-23 20:04:01.000 174 12551.30 133.05 54632.32 88888.00 2015-06-23 20:04:01.125 174 12551.33 133.07 54632.32 88888.00 2015-06-23 20:04:01.250 174 12551.38 133.05 54632.32 88888.00 2015-06-23 20:04:01.375 174 12551.40 133.10 54632.38 88888.00 2015-06-23 20:04:01.500 174 12551.40 133.10 54632.38 88888.00 2015-06-23 20:04:01.625 174 12551.35 133.10 54632.38 88888.00 2015-06-23 20:04:01.750 174 12551.33 133.07 54632.38 88888.00 2015-06-23 20:04:01.875 174 12551.33 133.10 54632.35 88888.00 2015-06-23 20:04:02.000 174 12551.38 133.10 54632.38 88888.00 2015-06-23 20:04:02.125 174 12551.35 133.10 54632.40 88888.00 2015-06-23 20:04:02.250 174 12551.38 133.07 54632.38 88888.00 2015-06-23 20:04:02.375 174 12551.42 133.10 54632.38 88888.00 2015-06-23 20:04:02.500 174 12551.42 133.07 54632.35 88888.00 2015-06-23 20:04:02.625 174 12551.38 133.10 54632.38 88888.00 2015-06-23 20:04:02.750 174 12551.48 133.12 54632.38 88888.00 2015-06-23 20:04:02.875 174 12551.52 133.10 54632.38 88888.00 2015-06-23 20:04:03.000 174 12551.52 133.07 54632.35 88888.00 2015-06-23 20:04:03.125 174 12551.52 133.05 54632.35 88888.00 2015-06-23 20:04:03.250 174 12551.50 133.03 54632.38 88888.00 2015-06-23 20:04:03.375 174 12551.50 133.05 54632.38 88888.00 2015-06-23 20:04:03.500 174 12551.52 133.05 54632.38 88888.00 2015-06-23 20:04:03.625 174 12551.60 133.05 54632.40 88888.00 2015-06-23 20:04:03.750 174 12551.58 133.03 54632.40 88888.00 2015-06-23 20:04:03.875 174 12551.58 133.03 54632.40 88888.00 2015-06-23 20:04:04.000 174 12551.60 133.05 54632.38 88888.00 2015-06-23 20:04:04.125 174 12551.65 133.03 54632.35 88888.00 2015-06-23 20:04:04.250 174 12551.62 133.00 54632.38 88888.00 2015-06-23 20:04:04.375 174 12551.62 133.00 54632.38 88888.00 2015-06-23 20:04:04.500 174 12551.62 133.00 54632.35 88888.00 2015-06-23 20:04:04.625 174 12551.67 133.00 54632.35 88888.00 2015-06-23 20:04:04.750 174 12551.65 133.00 54632.38 88888.00 2015-06-23 20:04:04.875 174 12551.65 133.05 54632.38 88888.00 2015-06-23 20:04:05.000 174 12551.73 133.03 54632.38 88888.00 2015-06-23 20:04:05.125 174 12551.73 133.05 54632.38 88888.00 2015-06-23 20:04:05.250 174 12551.67 133.00 54632.38 88888.00 2015-06-23 20:04:05.375 174 12551.67 133.05 54632.38 88888.00 2015-06-23 20:04:05.500 174 12551.60 133.07 54632.38 88888.00 2015-06-23 20:04:05.625 174 12551.67 133.07 54632.40 88888.00 2015-06-23 20:04:05.750 174 12551.80 133.07 54632.38 88888.00 2015-06-23 20:04:05.875 174 12551.77 133.07 54632.35 88888.00 2015-06-23 20:04:06.000 174 12551.77 133.07 54632.35 88888.00 2015-06-23 20:04:06.125 174 12551.80 133.07 54632.35 88888.00 2015-06-23 20:04:06.250 174 12551.77 133.05 54632.38 88888.00 2015-06-23 20:04:06.375 174 12551.85 133.07 54632.38 88888.00 2015-06-23 20:04:06.500 174 12551.90 133.05 54632.38 88888.00 2015-06-23 20:04:06.625 174 12551.92 133.03 54632.35 88888.00 2015-06-23 20:04:06.750 174 12551.90 133.03 54632.38 88888.00 2015-06-23 20:04:06.875 174 12551.95 133.05 54632.35 88888.00 2015-06-23 20:04:07.000 174 12551.92 133.05 54632.32 88888.00 2015-06-23 20:04:07.125 174 12551.92 133.07 54632.35 88888.00 2015-06-23 20:04:07.250 174 12551.98 133.10 54632.40 88888.00 2015-06-23 20:04:07.375 174 12552.00 133.07 54632.38 88888.00 2015-06-23 20:04:07.500 174 12551.98 133.07 54632.38 88888.00 2015-06-23 20:04:07.625 174 12552.05 133.07 54632.38 88888.00 2015-06-23 20:04:07.750 174 12552.08 133.07 54632.40 88888.00 2015-06-23 20:04:07.875 174 12552.08 133.07 54632.40 88888.00 2015-06-23 20:04:08.000 174 12552.08 133.07 54632.40 88888.00 2015-06-23 20:04:08.125 174 12552.10 133.05 54632.38 88888.00 2015-06-23 20:04:08.250 174 12552.10 133.05 54632.40 88888.00 2015-06-23 20:04:08.375 174 12552.17 133.07 54632.40 88888.00 2015-06-23 20:04:08.500 174 12552.20 133.05 54632.40 88888.00 2015-06-23 20:04:08.625 174 12552.23 133.05 54632.40 88888.00 2015-06-23 20:04:08.750 174 12552.20 133.07 54632.40 88888.00 2015-06-23 20:04:08.875 174 12552.25 133.07 54632.43 88888.00 2015-06-23 20:04:09.000 174 12552.27 133.10 54632.40 88888.00 2015-06-23 20:04:09.125 174 12552.27 133.10 54632.40 88888.00 2015-06-23 20:04:09.250 174 12552.27 133.07 54632.40 88888.00 2015-06-23 20:04:09.375 174 12552.27 133.07 54632.38 88888.00 2015-06-23 20:04:09.500 174 12552.35 133.05 54632.43 88888.00 2015-06-23 20:04:09.625 174 12552.35 133.05 54632.40 88888.00 2015-06-23 20:04:09.750 174 12552.27 133.05 54632.35 88888.00 2015-06-23 20:04:09.875 174 12552.27 133.07 54632.38 88888.00 2015-06-23 20:04:10.000 174 12552.40 133.05 54632.35 88888.00 2015-06-23 20:04:10.125 174 12552.40 133.03 54632.35 88888.00 2015-06-23 20:04:10.250 174 12552.33 133.03 54632.35 88888.00 2015-06-23 20:04:10.375 174 12552.40 133.03 54632.35 88888.00 2015-06-23 20:04:10.500 174 12552.48 133.00 54632.38 88888.00 2015-06-23 20:04:10.625 174 12552.55 133.00 54632.35 88888.00 2015-06-23 20:04:10.750 174 12552.60 133.05 54632.35 88888.00 2015-06-23 20:04:10.875 174 12552.52 133.03 54632.35 88888.00 2015-06-23 20:04:11.000 174 12552.50 133.03 54632.32 88888.00 2015-06-23 20:04:11.125 174 12552.50 133.00 54632.32 88888.00 2015-06-23 20:04:11.250 174 12552.50 133.00 54632.35 88888.00 2015-06-23 20:04:11.375 174 12552.52 132.97 54632.32 88888.00 2015-06-23 20:04:11.500 174 12552.58 132.97 54632.30 88888.00 2015-06-23 20:04:11.625 174 12552.62 133.00 54632.30 88888.00 2015-06-23 20:04:11.750 174 12552.58 132.97 54632.35 88888.00 2015-06-23 20:04:11.875 174 12552.55 132.97 54632.32 88888.00 2015-06-23 20:04:12.000 174 12552.60 132.97 54632.30 88888.00 2015-06-23 20:04:12.125 174 12552.70 132.95 54632.32 88888.00 2015-06-23 20:04:12.250 174 12552.73 132.93 54632.30 88888.00 2015-06-23 20:04:12.375 174 12552.73 132.97 54632.30 88888.00 2015-06-23 20:04:12.500 174 12552.70 133.03 54632.32 88888.00 2015-06-23 20:04:12.625 174 12552.73 133.03 54632.35 88888.00 2015-06-23 20:04:12.750 174 12552.75 133.00 54632.32 88888.00 2015-06-23 20:04:12.875 174 12552.75 132.95 54632.30 88888.00 2015-06-23 20:04:13.000 174 12552.77 132.95 54632.30 88888.00 2015-06-23 20:04:13.125 174 12552.80 132.95 54632.30 88888.00 2015-06-23 20:04:13.250 174 12552.75 132.95 54632.30 88888.00 2015-06-23 20:04:13.375 174 12552.80 132.93 54632.28 88888.00 2015-06-23 20:04:13.500 174 12552.83 132.93 54632.30 88888.00 2015-06-23 20:04:13.625 174 12552.85 132.95 54632.30 88888.00 2015-06-23 20:04:13.750 174 12552.90 132.97 54632.30 88888.00 2015-06-23 20:04:13.875 174 12552.90 132.95 54632.32 88888.00 2015-06-23 20:04:14.000 174 12552.92 132.95 54632.30 88888.00 2015-06-23 20:04:14.125 174 12552.88 132.90 54632.32 88888.00 2015-06-23 20:04:14.250 174 12552.90 132.88 54632.32 88888.00 2015-06-23 20:04:14.375 174 12552.92 132.90 54632.35 88888.00 2015-06-23 20:04:14.500 174 12552.90 132.93 54632.32 88888.00 2015-06-23 20:04:14.625 174 12552.88 132.93 54632.32 88888.00 2015-06-23 20:04:14.750 174 12552.92 132.93 54632.35 88888.00 2015-06-23 20:04:14.875 174 12552.92 132.95 54632.35 88888.00 2015-06-23 20:04:15.000 174 12553.00 132.93 54632.38 88888.00 2015-06-23 20:04:15.125 174 12552.95 132.93 54632.35 88888.00 2015-06-23 20:04:15.250 174 12552.98 132.93 54632.38 88888.00 2015-06-23 20:04:15.375 174 12552.98 132.95 54632.35 88888.00 2015-06-23 20:04:15.500 174 12552.95 132.95 54632.32 88888.00 2015-06-23 20:04:15.625 174 12553.00 132.93 54632.30 88888.00 2015-06-23 20:04:15.750 174 12553.08 132.97 54632.32 88888.00 2015-06-23 20:04:15.875 174 12553.08 132.95 54632.35 88888.00 2015-06-23 20:04:16.000 174 12553.08 132.95 54632.32 88888.00 2015-06-23 20:04:16.125 174 12553.08 132.97 54632.38 88888.00 2015-06-23 20:04:16.250 174 12553.05 133.00 54632.38 88888.00 2015-06-23 20:04:16.375 174 12553.05 133.00 54632.35 88888.00 2015-06-23 20:04:16.500 174 12553.05 132.97 54632.35 88888.00 2015-06-23 20:04:16.625 174 12553.02 132.95 54632.35 88888.00 2015-06-23 20:04:16.750 174 12553.05 132.97 54632.35 88888.00 2015-06-23 20:04:16.875 174 12553.05 133.00 54632.40 88888.00 2015-06-23 20:04:17.000 174 12553.12 133.03 54632.38 88888.00 2015-06-23 20:04:17.125 174 12553.10 133.00 54632.35 88888.00 2015-06-23 20:04:17.250 174 12553.08 133.03 54632.40 88888.00 2015-06-23 20:04:17.375 174 12553.08 133.03 54632.38 88888.00 2015-06-23 20:04:17.500 174 12553.12 133.00 54632.38 88888.00 2015-06-23 20:04:17.625 174 12553.10 133.03 54632.35 88888.00 2015-06-23 20:04:17.750 174 12553.02 133.03 54632.38 88888.00 2015-06-23 20:04:17.875 174 12553.05 133.00 54632.40 88888.00 2015-06-23 20:04:18.000 174 12553.08 133.00 54632.40 88888.00 2015-06-23 20:04:18.125 174 12553.15 133.05 54632.40 88888.00 2015-06-23 20:04:18.250 174 12553.15 133.00 54632.38 88888.00 2015-06-23 20:04:18.375 174 12553.20 133.00 54632.35 88888.00 2015-06-23 20:04:18.500 174 12553.17 133.00 54632.35 88888.00 2015-06-23 20:04:18.625 174 12553.15 133.03 54632.38 88888.00 2015-06-23 20:04:18.750 174 12553.15 133.03 54632.35 88888.00 2015-06-23 20:04:18.875 174 12553.17 133.00 54632.32 88888.00 2015-06-23 20:04:19.000 174 12553.25 132.97 54632.32 88888.00 2015-06-23 20:04:19.125 174 12553.25 133.00 54632.35 88888.00 2015-06-23 20:04:19.250 174 12553.20 133.00 54632.35 88888.00 2015-06-23 20:04:19.375 174 12553.17 133.00 54632.35 88888.00 2015-06-23 20:04:19.500 174 12553.23 132.97 54632.35 88888.00 2015-06-23 20:04:19.625 174 12553.23 132.97 54632.32 88888.00 2015-06-23 20:04:19.750 174 12553.20 132.97 54632.32 88888.00 2015-06-23 20:04:19.875 174 12553.23 133.00 54632.32 88888.00 2015-06-23 20:04:20.000 174 12553.25 133.00 54632.30 88888.00 2015-06-23 20:04:20.125 174 12553.27 133.00 54632.32 88888.00 2015-06-23 20:04:20.250 174 12553.30 132.97 54632.32 88888.00 2015-06-23 20:04:20.375 174 12553.30 133.03 54632.32 88888.00 2015-06-23 20:04:20.500 174 12553.25 133.00 54632.35 88888.00 2015-06-23 20:04:20.625 174 12553.25 133.03 54632.32 88888.00 2015-06-23 20:04:20.750 174 12553.27 133.03 54632.32 88888.00 2015-06-23 20:04:20.875 174 12553.35 133.05 54632.32 88888.00 2015-06-23 20:04:21.000 174 12553.40 133.05 54632.30 88888.00 2015-06-23 20:04:21.125 174 12553.40 133.03 54632.32 88888.00 2015-06-23 20:04:21.250 174 12553.38 133.00 54632.32 88888.00 2015-06-23 20:04:21.375 174 12553.40 133.05 54632.30 88888.00 2015-06-23 20:04:21.500 174 12553.40 133.05 54632.30 88888.00 2015-06-23 20:04:21.625 174 12553.45 133.07 54632.30 88888.00 2015-06-23 20:04:21.750 174 12553.48 133.10 54632.35 88888.00 2015-06-23 20:04:21.875 174 12553.45 133.10 54632.32 88888.00 2015-06-23 20:04:22.000 174 12553.42 133.05 54632.32 88888.00 2015-06-23 20:04:22.125 174 12553.38 133.05 54632.32 88888.00 2015-06-23 20:04:22.250 174 12553.48 133.03 54632.30 88888.00 2015-06-23 20:04:22.375 174 12553.58 133.03 54632.28 88888.00 2015-06-23 20:04:22.500 174 12553.60 133.03 54632.28 88888.00 2015-06-23 20:04:22.625 174 12553.55 133.03 54632.28 88888.00 2015-06-23 20:04:22.750 174 12553.52 133.00 54632.30 88888.00 2015-06-23 20:04:22.875 174 12553.52 133.03 54632.30 88888.00 2015-06-23 20:04:23.000 174 12553.58 133.05 54632.30 88888.00 2015-06-23 20:04:23.125 174 12553.60 133.07 54632.32 88888.00 2015-06-23 20:04:23.250 174 12553.60 133.07 54632.30 88888.00 2015-06-23 20:04:23.375 174 12553.65 133.07 54632.28 88888.00 2015-06-23 20:04:23.500 174 12553.67 133.05 54632.28 88888.00 2015-06-23 20:04:23.625 174 12553.70 133.05 54632.30 88888.00 2015-06-23 20:04:23.750 174 12553.73 133.07 54632.30 88888.00 2015-06-23 20:04:23.875 174 12553.73 133.07 54632.30 88888.00 2015-06-23 20:04:24.000 174 12553.73 133.03 54632.28 88888.00 2015-06-23 20:04:24.125 174 12553.75 133.03 54632.28 88888.00 2015-06-23 20:04:24.250 174 12553.73 133.05 54632.30 88888.00 2015-06-23 20:04:24.375 174 12553.75 133.07 54632.30 88888.00 2015-06-23 20:04:24.500 174 12553.67 133.03 54632.28 88888.00 2015-06-23 20:04:24.625 174 12553.70 133.03 54632.28 88888.00 2015-06-23 20:04:24.750 174 12553.77 133.03 54632.25 88888.00 2015-06-23 20:04:24.875 174 12553.80 133.05 54632.25 88888.00 2015-06-23 20:04:25.000 174 12553.88 133.05 54632.25 88888.00 2015-06-23 20:04:25.125 174 12553.90 133.03 54632.28 88888.00 2015-06-23 20:04:25.250 174 12553.83 133.00 54632.28 88888.00 2015-06-23 20:04:25.375 174 12553.85 133.00 54632.25 88888.00 2015-06-23 20:04:25.500 174 12553.85 133.00 54632.25 88888.00 2015-06-23 20:04:25.625 174 12553.85 132.97 54632.25 88888.00 2015-06-23 20:04:25.750 174 12553.88 132.97 54632.25 88888.00 2015-06-23 20:04:25.875 174 12553.92 132.97 54632.28 88888.00 2015-06-23 20:04:26.000 174 12553.98 133.00 54632.28 88888.00 2015-06-23 20:04:26.125 174 12554.02 133.03 54632.28 88888.00 2015-06-23 20:04:26.250 174 12554.02 132.97 54632.28 88888.00 2015-06-23 20:04:26.375 174 12554.08 132.97 54632.25 88888.00 2015-06-23 20:04:26.500 174 12554.02 133.03 54632.28 88888.00 2015-06-23 20:04:26.625 174 12553.98 133.00 54632.22 88888.00 2015-06-23 20:04:26.750 174 12554.00 132.97 54632.22 88888.00 2015-06-23 20:04:26.875 174 12554.10 132.97 54632.25 88888.00 2015-06-23 20:04:27.000 174 12554.12 132.97 54632.25 88888.00 2015-06-23 20:04:27.125 174 12554.10 132.95 54632.25 88888.00 2015-06-23 20:04:27.250 174 12554.02 132.93 54632.25 88888.00 2015-06-23 20:04:27.375 174 12554.08 132.95 54632.25 88888.00 2015-06-23 20:04:27.500 174 12554.10 132.97 54632.25 88888.00 2015-06-23 20:04:27.625 174 12554.10 132.95 54632.28 88888.00 2015-06-23 20:04:27.750 174 12554.15 132.93 54632.25 88888.00 2015-06-23 20:04:27.875 174 12554.12 132.90 54632.22 88888.00 2015-06-23 20:04:28.000 174 12554.17 132.93 54632.25 88888.00 2015-06-23 20:04:28.125 174 12554.23 132.97 54632.28 88888.00 2015-06-23 20:04:28.250 174 12554.17 132.95 54632.28 88888.00 2015-06-23 20:04:28.375 174 12554.20 132.97 54632.28 88888.00 2015-06-23 20:04:28.500 174 12554.17 132.97 54632.30 88888.00 2015-06-23 20:04:28.625 174 12554.25 133.00 54632.30 88888.00 2015-06-23 20:04:28.750 174 12554.30 133.00 54632.30 88888.00 2015-06-23 20:04:28.875 174 12554.30 132.93 54632.25 88888.00 2015-06-23 20:04:29.000 174 12554.27 132.93 54632.25 88888.00 2015-06-23 20:04:29.125 174 12554.23 132.95 54632.28 88888.00 2015-06-23 20:04:29.250 174 12554.20 132.95 54632.30 88888.00 2015-06-23 20:04:29.375 174 12554.25 132.95 54632.28 88888.00 2015-06-23 20:04:29.500 174 12554.23 132.93 54632.28 88888.00 2015-06-23 20:04:29.625 174 12554.23 132.93 54632.28 88888.00 2015-06-23 20:04:29.750 174 12554.23 132.95 54632.25 88888.00 2015-06-23 20:04:29.875 174 12554.27 132.95 54632.25 88888.00 2015-06-23 20:04:30.000 174 12554.33 132.95 54632.28 88888.00 2015-06-23 20:04:30.125 174 12554.30 132.93 54632.25 88888.00 2015-06-23 20:04:30.250 174 12554.23 132.90 54632.28 88888.00 2015-06-23 20:04:30.375 174 12554.30 132.95 54632.30 88888.00 2015-06-23 20:04:30.500 174 12554.30 132.95 54632.30 88888.00 2015-06-23 20:04:30.625 174 12554.33 132.93 54632.28 88888.00 2015-06-23 20:04:30.750 174 12554.33 132.93 54632.28 88888.00 2015-06-23 20:04:30.875 174 12554.40 132.95 54632.32 88888.00 2015-06-23 20:04:31.000 174 12554.38 132.95 54632.30 88888.00 2015-06-23 20:04:31.125 174 12554.33 132.93 54632.30 88888.00 2015-06-23 20:04:31.250 174 12554.35 132.90 54632.28 88888.00 2015-06-23 20:04:31.375 174 12554.42 132.93 54632.30 88888.00 2015-06-23 20:04:31.500 174 12554.40 132.95 54632.32 88888.00 2015-06-23 20:04:31.625 174 12554.35 132.93 54632.28 88888.00 2015-06-23 20:04:31.750 174 12554.30 132.95 54632.30 88888.00 2015-06-23 20:04:31.875 174 12554.30 132.95 54632.30 88888.00 2015-06-23 20:04:32.000 174 12554.30 132.95 54632.25 88888.00 2015-06-23 20:04:32.125 174 12554.27 132.90 54632.25 88888.00 2015-06-23 20:04:32.250 174 12554.30 132.93 54632.32 88888.00 2015-06-23 20:04:32.375 174 12554.35 132.95 54632.30 88888.00 2015-06-23 20:04:32.500 174 12554.42 132.97 54632.30 88888.00 2015-06-23 20:04:32.625 174 12554.40 132.97 54632.30 88888.00 2015-06-23 20:04:32.750 174 12554.35 132.95 54632.32 88888.00 2015-06-23 20:04:32.875 174 12554.35 132.93 54632.32 88888.00 2015-06-23 20:04:33.000 174 12554.38 132.93 54632.30 88888.00 2015-06-23 20:04:33.125 174 12554.40 132.97 54632.32 88888.00 2015-06-23 20:04:33.250 174 12554.42 132.95 54632.30 88888.00 2015-06-23 20:04:33.375 174 12554.45 132.95 54632.32 88888.00 2015-06-23 20:04:33.500 174 12554.40 132.93 54632.30 88888.00 2015-06-23 20:04:33.625 174 12554.35 132.93 54632.30 88888.00 2015-06-23 20:04:33.750 174 12554.35 132.88 54632.32 88888.00 2015-06-23 20:04:33.875 174 12554.35 132.93 54632.35 88888.00 2015-06-23 20:04:34.000 174 12554.35 132.95 54632.38 88888.00 2015-06-23 20:04:34.125 174 12554.40 132.97 54632.35 88888.00 2015-06-23 20:04:34.250 174 12554.42 132.93 54632.35 88888.00 2015-06-23 20:04:34.375 174 12554.48 132.90 54632.32 88888.00 2015-06-23 20:04:34.500 174 12554.48 132.90 54632.32 88888.00 2015-06-23 20:04:34.625 174 12554.52 132.93 54632.32 88888.00 2015-06-23 20:04:34.750 174 12554.45 132.93 54632.35 88888.00 2015-06-23 20:04:34.875 174 12554.45 132.93 54632.35 88888.00 2015-06-23 20:04:35.000 174 12554.52 132.95 54632.35 88888.00 2015-06-23 20:04:35.125 174 12554.48 132.93 54632.32 88888.00 2015-06-23 20:04:35.250 174 12554.33 132.82 54632.30 88888.00 2015-06-23 20:04:35.375 174 12554.40 132.90 54632.32 88888.00 2015-06-23 20:04:35.500 174 12554.42 132.95 54632.38 88888.00 2015-06-23 20:04:35.625 174 12554.45 132.97 54632.40 88888.00 2015-06-23 20:04:35.750 174 12554.42 132.97 54632.43 88888.00 2015-06-23 20:04:35.875 174 12554.48 132.95 54632.40 88888.00 2015-06-23 20:04:36.000 174 12554.50 132.90 54632.40 88888.00 2015-06-23 20:04:36.125 174 12554.45 132.93 54632.40 88888.00 2015-06-23 20:04:36.250 174 12554.38 132.93 54632.43 88888.00 2015-06-23 20:04:36.375 174 12554.38 132.95 54632.40 88888.00 2015-06-23 20:04:36.500 174 12554.40 132.95 54632.43 88888.00 2015-06-23 20:04:36.625 174 12554.42 132.95 54632.40 88888.00 2015-06-23 20:04:36.750 174 12554.40 132.95 54632.40 88888.00 2015-06-23 20:04:36.875 174 12554.35 132.93 54632.40 88888.00 2015-06-23 20:04:37.000 174 12554.38 132.97 54632.43 88888.00 2015-06-23 20:04:37.125 174 12554.38 132.97 54632.45 88888.00 2015-06-23 20:04:37.250 174 12554.40 132.93 54632.43 88888.00 2015-06-23 20:04:37.375 174 12554.45 132.95 54632.40 88888.00 2015-06-23 20:04:37.500 174 12554.45 132.93 54632.40 88888.00 2015-06-23 20:04:37.625 174 12554.40 132.95 54632.40 88888.00 2015-06-23 20:04:37.750 174 12554.40 132.95 54632.40 88888.00 2015-06-23 20:04:37.875 174 12554.40 132.95 54632.43 88888.00 2015-06-23 20:04:38.000 174 12554.42 132.97 54632.40 88888.00 2015-06-23 20:04:38.125 174 12554.48 133.00 54632.43 88888.00 2015-06-23 20:04:38.250 174 12554.45 132.97 54632.43 88888.00 2015-06-23 20:04:38.375 174 12554.45 132.97 54632.43 88888.00 2015-06-23 20:04:38.500 174 12554.42 132.97 54632.47 88888.00 2015-06-23 20:04:38.625 174 12554.45 132.97 54632.47 88888.00 2015-06-23 20:04:38.750 174 12554.42 133.00 54632.45 88888.00 2015-06-23 20:04:38.875 174 12554.38 133.03 54632.45 88888.00 2015-06-23 20:04:39.000 174 12554.35 133.00 54632.43 88888.00 2015-06-23 20:04:39.125 174 12554.38 133.00 54632.45 88888.00 2015-06-23 20:04:39.250 174 12554.45 132.97 54632.47 88888.00 2015-06-23 20:04:39.375 174 12554.42 133.00 54632.47 88888.00 2015-06-23 20:04:39.500 174 12554.40 133.00 54632.47 88888.00 2015-06-23 20:04:39.625 174 12554.48 133.00 54632.47 88888.00 2015-06-23 20:04:39.750 174 12554.52 133.00 54632.47 88888.00 2015-06-23 20:04:39.875 174 12554.58 133.00 54632.47 88888.00 2015-06-23 20:04:40.000 174 12554.52 133.00 54632.45 88888.00 2015-06-23 20:04:40.125 174 12554.45 132.97 54632.45 88888.00 2015-06-23 20:04:40.250 174 12554.40 132.95 54632.47 88888.00 2015-06-23 20:04:40.375 174 12554.50 133.00 54632.45 88888.00 2015-06-23 20:04:40.500 174 12554.50 133.00 54632.47 88888.00 2015-06-23 20:04:40.625 174 12554.48 132.97 54632.50 88888.00 2015-06-23 20:04:40.750 174 12554.45 133.03 54632.50 88888.00 2015-06-23 20:04:40.875 174 12554.50 133.05 54632.50 88888.00 2015-06-23 20:04:41.000 174 12554.55 133.05 54632.53 88888.00 2015-06-23 20:04:41.125 174 12554.52 133.03 54632.50 88888.00 2015-06-23 20:04:41.250 174 12554.55 133.00 54632.47 88888.00 2015-06-23 20:04:41.375 174 12554.55 133.03 54632.50 88888.00 2015-06-23 20:04:41.500 174 12554.52 133.03 54632.50 88888.00 2015-06-23 20:04:41.625 174 12554.52 133.00 54632.50 88888.00 2015-06-23 20:04:41.750 174 12554.50 133.00 54632.50 88888.00 2015-06-23 20:04:41.875 174 12554.48 133.00 54632.50 88888.00 2015-06-23 20:04:42.000 174 12554.42 132.97 54632.50 88888.00 2015-06-23 20:04:42.125 174 12554.45 133.00 54632.50 88888.00 2015-06-23 20:04:42.250 174 12554.45 133.05 54632.55 88888.00 2015-06-23 20:04:42.375 174 12554.52 133.05 54632.53 88888.00 2015-06-23 20:04:42.500 174 12554.58 133.00 54632.50 88888.00 2015-06-23 20:04:42.625 174 12554.62 133.00 54632.50 88888.00 2015-06-23 20:04:42.750 174 12554.65 133.03 54632.53 88888.00 2015-06-23 20:04:42.875 174 12554.65 133.05 54632.53 88888.00 2015-06-23 20:04:43.000 174 12554.62 133.03 54632.50 88888.00 2015-06-23 20:04:43.125 174 12554.62 133.05 54632.50 88888.00 2015-06-23 20:04:43.250 174 12554.65 133.05 54632.53 88888.00 2015-06-23 20:04:43.375 174 12554.65 133.05 54632.55 88888.00 2015-06-23 20:04:43.500 174 12554.65 133.05 54632.55 88888.00 2015-06-23 20:04:43.625 174 12554.73 133.07 54632.55 88888.00 2015-06-23 20:04:43.750 174 12554.73 133.05 54632.53 88888.00 2015-06-23 20:04:43.875 174 12554.70 133.00 54632.50 88888.00 2015-06-23 20:04:44.000 174 12554.65 133.03 54632.53 88888.00 2015-06-23 20:04:44.125 174 12554.67 133.05 54632.53 88888.00 2015-06-23 20:04:44.250 174 12554.73 133.07 54632.60 88888.00 2015-06-23 20:04:44.375 174 12554.83 133.07 54632.57 88888.00 2015-06-23 20:04:44.500 174 12554.77 133.05 54632.57 88888.00 2015-06-23 20:04:44.625 174 12554.75 133.03 54632.55 88888.00 2015-06-23 20:04:44.750 174 12554.80 133.03 54632.53 88888.00 2015-06-23 20:04:44.875 174 12554.75 133.05 54632.53 88888.00 2015-06-23 20:04:45.000 174 12554.77 133.03 54632.53 88888.00 2015-06-23 20:04:45.125 174 12554.80 133.05 54632.53 88888.00 2015-06-23 20:04:45.250 174 12554.83 133.05 54632.57 88888.00 2015-06-23 20:04:45.375 174 12554.85 133.07 54632.55 88888.00 2015-06-23 20:04:45.500 174 12554.88 133.07 54632.55 88888.00 2015-06-23 20:04:45.625 174 12554.88 133.07 54632.55 88888.00 2015-06-23 20:04:45.750 174 12554.88 133.07 54632.53 88888.00 2015-06-23 20:04:45.875 174 12554.88 133.07 54632.55 88888.00 2015-06-23 20:04:46.000 174 12554.90 133.07 54632.57 88888.00 2015-06-23 20:04:46.125 174 12554.95 133.05 54632.57 88888.00 2015-06-23 20:04:46.250 174 12554.95 133.05 54632.57 88888.00 2015-06-23 20:04:46.375 174 12554.98 133.10 54632.57 88888.00 2015-06-23 20:04:46.500 174 12554.92 133.07 54632.55 88888.00 2015-06-23 20:04:46.625 174 12554.92 133.05 54632.55 88888.00 2015-06-23 20:04:46.750 174 12554.98 133.10 54632.57 88888.00 2015-06-23 20:04:46.875 174 12554.98 133.07 54632.55 88888.00 2015-06-23 20:04:47.000 174 12554.95 133.07 54632.55 88888.00 2015-06-23 20:04:47.125 174 12555.02 133.10 54632.57 88888.00 2015-06-23 20:04:47.250 174 12555.05 133.07 54632.57 88888.00 2015-06-23 20:04:47.375 174 12555.05 133.05 54632.57 88888.00 2015-06-23 20:04:47.500 174 12555.00 133.05 54632.57 88888.00 2015-06-23 20:04:47.625 174 12554.95 133.03 54632.60 88888.00 2015-06-23 20:04:47.750 174 12554.95 133.03 54632.57 88888.00 2015-06-23 20:04:47.875 174 12554.98 133.03 54632.60 88888.00 2015-06-23 20:04:48.000 174 12555.00 133.03 54632.60 88888.00 2015-06-23 20:04:48.125 174 12555.00 133.03 54632.60 88888.00 2015-06-23 20:04:48.250 174 12554.98 133.03 54632.62 88888.00 2015-06-23 20:04:48.375 174 12555.02 133.07 54632.62 88888.00 2015-06-23 20:04:48.500 174 12555.05 133.03 54632.60 88888.00 2015-06-23 20:04:48.625 174 12555.02 133.05 54632.60 88888.00 2015-06-23 20:04:48.750 174 12555.05 133.05 54632.62 88888.00 2015-06-23 20:04:48.875 174 12555.12 133.07 54632.62 88888.00 2015-06-23 20:04:49.000 174 12555.15 133.05 54632.60 88888.00 2015-06-23 20:04:49.125 174 12555.15 133.07 54632.62 88888.00 2015-06-23 20:04:49.250 174 12555.08 133.00 54632.62 88888.00 2015-06-23 20:04:49.375 174 12555.10 132.97 54632.62 88888.00 2015-06-23 20:04:49.500 174 12555.10 133.00 54632.62 88888.00 2015-06-23 20:04:49.625 174 12555.15 133.00 54632.65 88888.00 2015-06-23 20:04:49.750 174 12555.17 133.03 54632.68 88888.00 2015-06-23 20:04:49.875 174 12555.20 133.05 54632.68 88888.00 2015-06-23 20:04:50.000 174 12555.20 133.05 54632.68 88888.00 2015-06-23 20:04:50.125 174 12555.17 133.03 54632.70 88888.00 2015-06-23 20:04:50.250 174 12555.17 132.97 54632.70 88888.00 2015-06-23 20:04:50.375 174 12555.17 132.97 54632.68 88888.00 2015-06-23 20:04:50.500 174 12555.10 132.97 54632.68 88888.00 2015-06-23 20:04:50.625 174 12555.15 132.97 54632.68 88888.00 2015-06-23 20:04:50.750 174 12555.17 132.97 54632.68 88888.00 2015-06-23 20:04:50.875 174 12555.17 132.93 54632.68 88888.00 2015-06-23 20:04:51.000 174 12555.17 132.90 54632.65 88888.00 2015-06-23 20:04:51.125 174 12555.15 132.90 54632.70 88888.00 2015-06-23 20:04:51.250 174 12555.17 132.90 54632.72 88888.00 2015-06-23 20:04:51.375 174 12555.25 132.93 54632.72 88888.00 2015-06-23 20:04:51.500 174 12555.27 132.90 54632.70 88888.00 2015-06-23 20:04:51.625 174 12555.25 132.90 54632.70 88888.00 2015-06-23 20:04:51.750 174 12555.25 132.90 54632.72 88888.00 2015-06-23 20:04:51.875 174 12555.27 132.93 54632.72 88888.00 2015-06-23 20:04:52.000 174 12555.27 132.93 54632.72 88888.00 2015-06-23 20:04:52.125 174 12555.30 132.90 54632.75 88888.00 2015-06-23 20:04:52.250 174 12555.27 132.85 54632.75 88888.00 2015-06-23 20:04:52.375 174 12555.27 132.80 54632.70 88888.00 2015-06-23 20:04:52.500 174 12555.35 132.85 54632.75 88888.00 2015-06-23 20:04:52.625 174 12555.42 132.88 54632.78 88888.00 2015-06-23 20:04:52.750 174 12555.40 132.90 54632.80 88888.00 2015-06-23 20:04:52.875 174 12555.30 132.88 54632.80 88888.00 2015-06-23 20:04:53.000 174 12555.27 132.80 54632.78 88888.00 2015-06-23 20:04:53.125 174 12555.33 132.80 54632.80 88888.00 2015-06-23 20:04:53.250 174 12555.30 132.82 54632.80 88888.00 2015-06-23 20:04:53.375 174 12555.30 132.82 54632.80 88888.00 2015-06-23 20:04:53.500 174 12555.35 132.82 54632.82 88888.00 2015-06-23 20:04:53.625 174 12555.33 132.78 54632.80 88888.00 2015-06-23 20:04:53.750 174 12555.27 132.78 54632.82 88888.00 2015-06-23 20:04:53.875 174 12555.27 132.80 54632.82 88888.00 2015-06-23 20:04:54.000 174 12555.27 132.75 54632.85 88888.00 2015-06-23 20:04:54.125 174 12555.27 132.72 54632.85 88888.00 2015-06-23 20:04:54.250 174 12555.27 132.70 54632.88 88888.00 2015-06-23 20:04:54.375 174 12555.33 132.72 54632.88 88888.00 2015-06-23 20:04:54.500 174 12555.33 132.70 54632.88 88888.00 2015-06-23 20:04:54.625 174 12555.33 132.68 54632.88 88888.00 2015-06-23 20:04:54.750 174 12555.35 132.68 54632.88 88888.00 2015-06-23 20:04:54.875 174 12555.42 132.62 54632.88 88888.00 2015-06-23 20:04:55.000 174 12555.40 132.62 54632.90 88888.00 2015-06-23 20:04:55.125 174 12555.30 132.62 54632.88 88888.00 2015-06-23 20:04:55.250 174 12555.25 132.57 54632.88 88888.00 2015-06-23 20:04:55.375 174 12555.20 132.57 54632.90 88888.00 2015-06-23 20:04:55.500 174 12555.27 132.57 54632.93 88888.00 2015-06-23 20:04:55.625 174 12555.33 132.57 54632.93 88888.00 2015-06-23 20:04:55.750 174 12555.30 132.57 54632.90 88888.00 2015-06-23 20:04:55.875 174 12555.33 132.57 54632.93 88888.00 2015-06-23 20:04:56.000 174 12555.33 132.55 54632.93 88888.00 2015-06-23 20:04:56.125 174 12555.27 132.50 54632.90 88888.00 2015-06-23 20:04:56.250 174 12555.23 132.47 54632.93 88888.00 2015-06-23 20:04:56.375 174 12555.23 132.50 54632.90 88888.00 2015-06-23 20:04:56.500 174 12555.23 132.50 54632.93 88888.00 2015-06-23 20:04:56.625 174 12555.25 132.50 54632.95 88888.00 2015-06-23 20:04:56.750 174 12555.27 132.43 54632.97 88888.00 2015-06-23 20:04:56.875 174 12555.30 132.43 54632.97 88888.00 2015-06-23 20:04:57.000 174 12555.35 132.43 54633.00 88888.00 2015-06-23 20:04:57.125 174 12555.35 132.43 54633.05 88888.00 2015-06-23 20:04:57.250 174 12555.27 132.40 54633.05 88888.00 2015-06-23 20:04:57.375 174 12555.30 132.43 54633.05 88888.00 2015-06-23 20:04:57.500 174 12555.27 132.40 54633.03 88888.00 2015-06-23 20:04:57.625 174 12555.27 132.35 54633.05 88888.00 2015-06-23 20:04:57.750 174 12555.38 132.32 54633.05 88888.00 2015-06-23 20:04:57.875 174 12555.40 132.32 54633.05 88888.00 2015-06-23 20:04:58.000 174 12555.48 132.32 54633.10 88888.00 2015-06-23 20:04:58.125 174 12555.45 132.30 54633.07 88888.00 2015-06-23 20:04:58.250 174 12555.33 132.25 54633.07 88888.00 2015-06-23 20:04:58.375 174 12555.38 132.28 54633.10 88888.00 2015-06-23 20:04:58.500 174 12555.42 132.25 54633.12 88888.00 2015-06-23 20:04:58.625 174 12555.42 132.28 54633.12 88888.00 2015-06-23 20:04:58.750 174 12555.40 132.20 54633.10 88888.00 2015-06-23 20:04:58.875 174 12555.35 132.15 54633.10 88888.00 2015-06-23 20:04:59.000 174 12555.27 132.15 54633.10 88888.00 2015-06-23 20:04:59.125 174 12555.30 132.12 54633.07 88888.00 2015-06-23 20:04:59.250 174 12555.33 132.10 54633.12 88888.00 2015-06-23 20:04:59.375 174 12555.38 132.07 54633.12 88888.00 2015-06-23 20:04:59.500 174 12555.40 132.07 54633.15 88888.00 2015-06-23 20:04:59.625 174 12555.45 132.05 54633.18 88888.00 2015-06-23 20:04:59.750 174 12555.38 132.03 54633.18 88888.00 2015-06-23 20:04:59.875 174 12555.30 132.03 54633.18 88888.00 2015-06-23 20:05:00.000 174 12555.27 132.00 54633.15 88888.00 2015-06-23 20:05:00.125 174 12555.33 131.97 54633.18 88888.00 2015-06-23 20:05:00.250 174 12555.35 131.90 54633.18 88888.00 2015-06-23 20:05:00.375 174 12555.33 131.90 54633.15 88888.00 2015-06-23 20:05:00.500 174 12555.27 131.88 54633.18 88888.00 2015-06-23 20:05:00.625 174 12555.33 131.88 54633.20 88888.00 2015-06-23 20:05:00.750 174 12555.33 131.88 54633.20 88888.00 2015-06-23 20:05:00.875 174 12555.33 131.88 54633.18 88888.00 2015-06-23 20:05:01.000 174 12555.38 131.82 54633.18 88888.00 2015-06-23 20:05:01.125 174 12555.35 131.80 54633.18 88888.00 2015-06-23 20:05:01.250 174 12555.35 131.80 54633.22 88888.00 2015-06-23 20:05:01.375 174 12555.33 131.78 54633.20 88888.00 2015-06-23 20:05:01.500 174 12555.27 131.75 54633.20 88888.00 2015-06-23 20:05:01.625 174 12555.30 131.72 54633.20 88888.00 2015-06-23 20:05:01.750 174 12555.27 131.68 54633.25 88888.00 2015-06-23 20:05:01.875 174 12555.30 131.68 54633.25 88888.00 2015-06-23 20:05:02.000 174 12555.27 131.65 54633.22 88888.00 2015-06-23 20:05:02.125 174 12555.30 131.65 54633.22 88888.00 2015-06-23 20:05:02.250 174 12555.30 131.62 54633.28 88888.00 2015-06-23 20:05:02.375 174 12555.33 131.65 54633.25 88888.00 2015-06-23 20:05:02.500 174 12555.30 131.65 54633.28 88888.00 2015-06-23 20:05:02.625 174 12555.27 131.60 54633.30 88888.00 2015-06-23 20:05:02.750 174 12555.33 131.55 54633.28 88888.00 2015-06-23 20:05:02.875 174 12555.38 131.53 54633.25 88888.00 2015-06-23 20:05:03.000 174 12555.35 131.47 54633.28 88888.00 2015-06-23 20:05:03.125 174 12555.20 131.40 54633.22 88888.00 2015-06-23 20:05:03.250 174 12555.20 131.43 54633.28 88888.00 2015-06-23 20:05:03.375 174 12555.27 131.45 54633.28 88888.00 2015-06-23 20:05:03.500 174 12555.33 131.45 54633.32 88888.00 2015-06-23 20:05:03.625 174 12555.40 131.45 54633.32 88888.00 2015-06-23 20:05:03.750 174 12555.38 131.35 54633.32 88888.00 2015-06-23 20:05:03.875 174 12555.38 131.32 54633.32 88888.00 2015-06-23 20:05:04.000 174 12555.35 131.32 54633.30 88888.00 2015-06-23 20:05:04.125 174 12555.40 131.30 54633.32 88888.00 2015-06-23 20:05:04.250 174 12555.45 131.30 54633.43 88888.00 2015-06-23 20:05:04.375 174 12555.45 131.30 54633.43 88888.00 2015-06-23 20:05:04.500 174 12555.40 131.28 54633.40 88888.00 2015-06-23 20:05:04.625 174 12555.35 131.25 54633.43 88888.00 2015-06-23 20:05:04.750 174 12555.38 131.25 54633.45 88888.00 2015-06-23 20:05:04.875 174 12555.45 131.28 54633.47 88888.00 2015-06-23 20:05:05.000 174 12555.45 131.22 54633.47 88888.00 2015-06-23 20:05:05.125 174 12555.35 131.20 54633.45 88888.00 2015-06-23 20:05:05.250 174 12555.30 131.15 54633.47 88888.00 2015-06-23 20:05:05.375 174 12555.42 131.12 54633.47 88888.00 2015-06-23 20:05:05.500 174 12555.45 131.10 54633.45 88888.00 2015-06-23 20:05:05.625 174 12555.42 131.05 54633.43 88888.00 2015-06-23 20:05:05.750 174 12555.45 131.03 54633.45 88888.00 2015-06-23 20:05:05.875 174 12555.45 131.03 54633.50 88888.00 2015-06-23 20:05:06.000 174 12555.45 131.00 54633.50 88888.00 2015-06-23 20:05:06.125 174 12555.40 130.95 54633.50 88888.00 2015-06-23 20:05:06.250 174 12555.35 130.90 54633.50 88888.00 2015-06-23 20:05:06.375 174 12555.35 130.93 54633.53 88888.00 2015-06-23 20:05:06.500 174 12555.40 130.90 54633.53 88888.00 2015-06-23 20:05:06.625 174 12555.42 130.90 54633.50 88888.00 2015-06-23 20:05:06.750 174 12555.35 130.90 54633.53 88888.00 2015-06-23 20:05:06.875 174 12555.33 130.85 54633.55 88888.00 2015-06-23 20:05:07.000 174 12555.30 130.82 54633.57 88888.00 2015-06-23 20:05:07.125 174 12555.27 130.80 54633.57 88888.00 2015-06-23 20:05:07.250 174 12555.30 130.80 54633.57 88888.00 2015-06-23 20:05:07.375 174 12555.38 130.78 54633.57 88888.00 2015-06-23 20:05:07.500 174 12555.38 130.72 54633.57 88888.00 2015-06-23 20:05:07.625 174 12555.40 130.70 54633.60 88888.00 2015-06-23 20:05:07.750 174 12555.35 130.68 54633.60 88888.00 2015-06-23 20:05:07.875 174 12555.33 130.68 54633.60 88888.00 2015-06-23 20:05:08.000 174 12555.35 130.62 54633.60 88888.00 2015-06-23 20:05:08.125 174 12555.35 130.60 54633.60 88888.00 2015-06-23 20:05:08.250 174 12555.25 130.50 54633.62 88888.00 2015-06-23 20:05:08.375 174 12555.25 130.50 54633.62 88888.00 2015-06-23 20:05:08.500 174 12555.33 130.53 54633.62 88888.00 2015-06-23 20:05:08.625 174 12555.40 130.50 54633.65 88888.00 2015-06-23 20:05:08.750 174 12555.42 130.47 54633.68 88888.00 2015-06-23 20:05:08.875 174 12555.40 130.45 54633.68 88888.00 2015-06-23 20:05:09.000 174 12555.35 130.43 54633.68 88888.00 2015-06-23 20:05:09.125 174 12555.35 130.43 54633.68 88888.00 2015-06-23 20:05:09.250 174 12555.33 130.40 54633.68 88888.00 2015-06-23 20:05:09.375 174 12555.35 130.35 54633.68 88888.00 2015-06-23 20:05:09.500 174 12555.38 130.40 54633.72 88888.00 2015-06-23 20:05:09.625 174 12555.35 130.35 54633.72 88888.00 2015-06-23 20:05:09.750 174 12555.33 130.30 54633.68 88888.00 2015-06-23 20:05:09.875 174 12555.25 130.25 54633.70 88888.00 2015-06-23 20:05:10.000 174 12555.23 130.25 54633.70 88888.00 2015-06-23 20:05:10.125 174 12555.25 130.22 54633.75 88888.00 2015-06-23 20:05:10.250 174 12555.23 130.20 54633.75 88888.00 2015-06-23 20:05:10.375 174 12555.23 130.18 54633.75 88888.00 2015-06-23 20:05:10.500 174 12555.20 130.18 54633.72 88888.00 2015-06-23 20:05:10.625 174 12555.23 130.15 54633.72 88888.00 2015-06-23 20:05:10.750 174 12555.25 130.15 54633.75 88888.00 2015-06-23 20:05:10.875 174 12555.23 130.10 54633.78 88888.00 2015-06-23 20:05:11.000 174 12555.25 130.05 54633.78 88888.00 2015-06-23 20:05:11.125 174 12555.27 130.05 54633.80 88888.00 2015-06-23 20:05:11.250 174 12555.25 130.00 54633.80 88888.00 2015-06-23 20:05:11.375 174 12555.23 129.97 54633.80 88888.00 2015-06-23 20:05:11.500 174 12555.17 129.95 54633.78 88888.00 2015-06-23 20:05:11.625 174 12555.17 129.95 54633.82 88888.00 2015-06-23 20:05:11.750 174 12555.20 129.90 54633.82 88888.00 2015-06-23 20:05:11.875 174 12555.25 129.88 54633.85 88888.00 2015-06-23 20:05:12.000 174 12555.27 129.85 54633.85 88888.00 2015-06-23 20:05:12.125 174 12555.30 129.88 54633.88 88888.00 2015-06-23 20:05:12.250 174 12555.23 129.80 54633.88 88888.00 2015-06-23 20:05:12.375 174 12555.25 129.82 54633.85 88888.00 2015-06-23 20:05:12.500 174 12555.27 129.82 54633.88 88888.00 2015-06-23 20:05:12.625 174 12555.27 129.80 54633.88 88888.00 2015-06-23 20:05:12.750 174 12555.27 129.78 54633.88 88888.00 2015-06-23 20:05:12.875 174 12555.23 129.72 54633.90 88888.00 2015-06-23 20:05:13.000 174 12555.20 129.70 54633.90 88888.00 2015-06-23 20:05:13.125 174 12555.17 129.68 54633.90 88888.00 2015-06-23 20:05:13.250 174 12555.10 129.65 54633.90 88888.00 2015-06-23 20:05:13.375 174 12555.17 129.62 54633.93 88888.00 2015-06-23 20:05:13.500 174 12555.20 129.68 54633.97 88888.00 2015-06-23 20:05:13.625 174 12555.15 129.62 54633.95 88888.00 2015-06-23 20:05:13.750 174 12555.10 129.60 54633.93 88888.00 2015-06-23 20:05:13.875 174 12555.08 129.55 54633.93 88888.00 2015-06-23 20:05:14.000 174 12555.10 129.50 54633.93 88888.00 2015-06-23 20:05:14.125 174 12555.08 129.50 54633.95 88888.00 2015-06-23 20:05:14.250 174 12555.02 129.50 54634.00 88888.00 2015-06-23 20:05:14.375 174 12555.05 129.53 54634.03 88888.00 2015-06-23 20:05:14.500 174 12555.05 129.47 54634.03 88888.00 2015-06-23 20:05:14.625 174 12555.02 129.40 54634.00 88888.00 2015-06-23 20:05:14.750 174 12555.02 129.43 54634.00 88888.00 2015-06-23 20:05:14.875 174 12554.98 129.38 54634.00 88888.00 2015-06-23 20:05:15.000 174 12554.92 129.32 54634.00 88888.00 2015-06-23 20:05:15.125 174 12554.90 129.35 54634.03 88888.00 2015-06-23 20:05:15.250 174 12554.90 129.32 54634.07 88888.00 2015-06-23 20:05:15.375 174 12554.88 129.30 54634.07 88888.00 2015-06-23 20:05:15.500 174 12554.85 129.30 54634.07 88888.00 2015-06-23 20:05:15.625 174 12554.88 129.30 54634.05 88888.00 2015-06-23 20:05:15.750 174 12554.88 129.30 54634.07 88888.00 2015-06-23 20:05:15.875 174 12554.88 129.25 54634.07 88888.00 2015-06-23 20:05:16.000 174 12554.92 129.22 54634.07 88888.00 2015-06-23 20:05:16.125 174 12554.92 129.22 54634.10 88888.00 2015-06-23 20:05:16.250 174 12554.92 129.20 54634.10 88888.00 2015-06-23 20:05:16.375 174 12554.88 129.20 54634.10 88888.00 2015-06-23 20:05:16.500 174 12554.80 129.15 54634.07 88888.00 2015-06-23 20:05:16.625 174 12554.77 129.12 54634.07 88888.00 2015-06-23 20:05:16.750 174 12554.75 129.12 54634.07 88888.00 2015-06-23 20:05:16.875 174 12554.80 129.12 54634.07 88888.00 2015-06-23 20:05:17.000 174 12554.77 129.10 54634.07 88888.00 2015-06-23 20:05:17.125 174 12554.70 129.10 54634.10 88888.00 2015-06-23 20:05:17.250 174 12554.65 129.07 54634.18 88888.00 2015-06-23 20:05:17.375 174 12554.75 129.07 54634.20 88888.00 2015-06-23 20:05:17.500 174 12554.77 129.03 54634.18 88888.00 2015-06-23 20:05:17.625 174 12554.73 129.00 54634.18 88888.00 2015-06-23 20:05:17.750 174 12554.67 129.00 54634.18 88888.00 2015-06-23 20:05:17.875 174 12554.60 128.97 54634.20 88888.00 2015-06-23 20:05:18.000 174 12554.60 128.97 54634.20 88888.00 2015-06-23 20:05:18.125 174 12554.62 128.95 54634.22 88888.00 2015-06-23 20:05:18.250 174 12554.60 128.88 54634.22 88888.00 2015-06-23 20:05:18.375 174 12554.62 128.90 54634.25 88888.00 2015-06-23 20:05:18.500 174 12554.65 128.88 54634.25 88888.00 2015-06-23 20:05:18.625 174 12554.60 128.90 54634.25 88888.00 2015-06-23 20:05:18.750 174 12554.58 128.85 54634.25 88888.00 2015-06-23 20:05:18.875 174 12554.58 128.85 54634.28 88888.00 2015-06-23 20:05:19.000 174 12554.58 128.82 54634.28 88888.00 2015-06-23 20:05:19.125 174 12554.58 128.82 54634.32 88888.00 2015-06-23 20:05:19.250 174 12554.55 128.80 54634.32 88888.00 2015-06-23 20:05:19.375 174 12554.52 128.80 54634.30 88888.00 2015-06-23 20:05:19.500 174 12554.48 128.80 54634.30 88888.00 2015-06-23 20:05:19.625 174 12554.55 128.78 54634.32 88888.00 2015-06-23 20:05:19.750 174 12554.55 128.75 54634.32 88888.00 2015-06-23 20:05:19.875 174 12554.52 128.70 54634.30 88888.00 2015-06-23 20:05:20.000 174 12554.50 128.72 54634.32 88888.00 2015-06-23 20:05:20.125 174 12554.48 128.72 54634.35 88888.00 2015-06-23 20:05:20.250 174 12554.40 128.70 54634.35 88888.00 2015-06-23 20:05:20.375 174 12554.42 128.68 54634.32 88888.00 2015-06-23 20:05:20.500 174 12554.45 128.65 54634.32 88888.00 2015-06-23 20:05:20.625 174 12554.45 128.57 54634.30 88888.00 2015-06-23 20:05:20.750 174 12554.45 128.62 54634.32 88888.00 2015-06-23 20:05:20.875 174 12554.48 128.65 54634.35 88888.00 2015-06-23 20:05:21.000 174 12554.40 128.60 54634.30 88888.00 2015-06-23 20:05:21.125 174 12554.17 128.45 54634.25 88888.00 2015-06-23 20:05:21.250 174 12554.20 128.47 54634.35 88888.00 2015-06-23 20:05:21.375 174 12554.35 128.55 54634.40 88888.00 2015-06-23 20:05:21.500 174 12554.30 128.55 54634.40 88888.00 2015-06-23 20:05:21.625 174 12554.33 128.55 54634.40 88888.00 2015-06-23 20:05:21.750 174 12554.30 128.57 54634.40 88888.00 2015-06-23 20:05:21.875 174 12554.27 128.57 54634.40 88888.00 2015-06-23 20:05:22.000 174 12554.30 128.55 54634.38 88888.00 2015-06-23 20:05:22.125 174 12554.33 128.53 54634.40 88888.00 2015-06-23 20:05:22.250 174 12554.35 128.50 54634.40 88888.00 2015-06-23 20:05:22.375 174 12554.40 128.47 54634.40 88888.00 2015-06-23 20:05:22.500 174 12554.33 128.47 54634.43 88888.00 2015-06-23 20:05:22.625 174 12554.27 128.50 54634.43 88888.00 2015-06-23 20:05:22.750 174 12554.23 128.53 54634.43 88888.00 2015-06-23 20:05:22.875 174 12554.20 128.53 54634.43 88888.00 2015-06-23 20:05:23.000 174 12554.20 128.53 54634.43 88888.00 2015-06-23 20:05:23.125 174 12554.20 128.47 54634.43 88888.00 2015-06-23 20:05:23.250 174 12554.20 128.45 54634.45 88888.00 2015-06-23 20:05:23.375 174 12554.20 128.43 54634.43 88888.00 2015-06-23 20:05:23.500 174 12554.17 128.43 54634.45 88888.00 2015-06-23 20:05:23.625 174 12554.30 128.57 54634.60 88888.00 2015-06-23 20:05:23.750 174 12554.60 128.70 54634.68 88888.00 2015-06-23 20:05:23.875 174 12554.35 128.50 54634.50 88888.00 2015-06-23 20:05:24.000 174 12554.15 128.38 54634.43 88888.00 2015-06-23 20:05:24.125 174 12554.08 128.40 54634.45 88888.00 2015-06-23 20:05:24.250 174 12554.08 128.40 54634.45 88888.00 2015-06-23 20:05:24.375 174 12554.10 128.40 54634.45 88888.00 2015-06-23 20:05:24.500 174 12554.08 128.40 54634.47 88888.00 2015-06-23 20:05:24.625 174 12554.10 128.38 54634.47 88888.00 2015-06-23 20:05:24.750 174 12554.17 128.35 54634.50 88888.00 2015-06-23 20:05:24.875 174 12554.15 128.35 54634.50 88888.00 2015-06-23 20:05:25.000 174 12554.15 128.35 54634.50 88888.00 2015-06-23 20:05:25.125 174 12554.12 128.35 54634.50 88888.00 2015-06-23 20:05:25.250 174 12554.08 128.30 54634.50 88888.00 2015-06-23 20:05:25.375 174 12554.12 128.32 54634.53 88888.00 2015-06-23 20:05:25.500 174 12554.08 128.32 54634.53 88888.00 2015-06-23 20:05:25.625 174 12554.02 128.28 54634.53 88888.00 2015-06-23 20:05:25.750 174 12554.05 128.35 54634.55 88888.00 2015-06-23 20:05:25.875 174 12554.08 128.30 54634.57 88888.00 2015-06-23 20:05:26.000 174 12554.02 128.30 54634.55 88888.00 2015-06-23 20:05:26.125 174 12554.02 128.30 54634.55 88888.00 2015-06-23 20:05:26.250 174 12554.02 128.28 54634.57 88888.00 2015-06-23 20:05:26.375 174 12553.98 128.28 54634.60 88888.00 2015-06-23 20:05:26.500 174 12553.95 128.28 54634.57 88888.00 2015-06-23 20:05:26.625 174 12553.88 128.25 54634.55 88888.00 2015-06-23 20:05:26.750 174 12553.85 128.22 54634.55 88888.00 2015-06-23 20:05:26.875 174 12553.90 128.22 54634.57 88888.00 2015-06-23 20:05:27.000 174 12553.92 128.25 54634.55 88888.00 2015-06-23 20:05:27.125 174 12553.88 128.20 54634.57 88888.00 2015-06-23 20:05:27.250 174 12553.88 128.20 54634.57 88888.00 2015-06-23 20:05:27.375 174 12553.90 128.20 54634.57 88888.00 2015-06-23 20:05:27.500 174 12553.83 128.18 54634.57 88888.00 2015-06-23 20:05:27.625 174 12553.83 128.20 54634.62 88888.00 2015-06-23 20:05:27.750 174 12553.88 128.18 54634.62 88888.00 2015-06-23 20:05:27.875 174 12553.80 128.15 54634.60 88888.00 2015-06-23 20:05:28.000 174 12553.75 128.15 54634.62 88888.00 2015-06-23 20:05:28.125 174 12553.83 128.18 54634.62 88888.00 2015-06-23 20:05:28.250 174 12553.77 128.15 54634.62 88888.00 2015-06-23 20:05:28.375 174 12553.73 128.15 54634.65 88888.00 2015-06-23 20:05:28.500 174 12553.73 128.15 54634.65 88888.00 2015-06-23 20:05:28.625 174 12553.67 128.18 54634.68 88888.00 2015-06-23 20:05:28.750 174 12553.65 128.18 54634.65 88888.00 2015-06-23 20:05:28.875 174 12553.67 128.15 54634.68 88888.00 2015-06-23 20:05:29.000 174 12553.73 128.12 54634.65 88888.00 2015-06-23 20:05:29.125 174 12553.65 128.10 54634.65 88888.00 2015-06-23 20:05:29.250 174 12553.52 128.10 54634.68 88888.00 2015-06-23 20:05:29.375 174 12553.52 128.15 54634.70 88888.00 2015-06-23 20:05:29.500 174 12553.52 128.12 54634.72 88888.00 2015-06-23 20:05:29.625 174 12553.55 128.12 54634.70 88888.00 2015-06-23 20:05:29.750 174 12553.52 128.10 54634.75 88888.00 2015-06-23 20:05:29.875 174 12553.52 128.05 54634.72 88888.00 2015-06-23 20:05:30.000 174 12553.45 128.07 54634.70 88888.00 2015-06-23 20:05:30.125 174 12553.42 128.07 54634.72 88888.00 2015-06-23 20:05:30.250 174 12553.38 128.10 54634.75 88888.00 2015-06-23 20:05:30.375 174 12553.42 128.12 54634.78 88888.00 2015-06-23 20:05:30.500 174 12553.40 128.10 54634.75 88888.00 2015-06-23 20:05:30.625 174 12553.38 128.10 54634.72 88888.00 2015-06-23 20:05:30.750 174 12553.40 128.10 54634.72 88888.00 2015-06-23 20:05:30.875 174 12553.33 128.05 54634.78 88888.00 2015-06-23 20:05:31.000 174 12553.30 128.05 54634.80 88888.00 2015-06-23 20:05:31.125 174 12553.25 128.07 54634.82 88888.00 2015-06-23 20:05:31.250 174 12553.25 128.05 54634.85 88888.00 2015-06-23 20:05:31.375 174 12553.23 128.05 54634.82 88888.00 2015-06-23 20:05:31.500 174 12553.17 128.05 54634.78 88888.00 2015-06-23 20:05:31.625 174 12553.08 128.05 54634.80 88888.00 2015-06-23 20:05:31.750 174 12553.08 128.05 54634.82 88888.00 2015-06-23 20:05:31.875 174 12553.10 128.05 54634.85 88888.00 2015-06-23 20:05:32.000 174 12553.08 128.05 54634.82 88888.00 2015-06-23 20:05:32.125 174 12553.08 128.05 54634.82 88888.00 2015-06-23 20:05:32.250 174 12552.92 128.03 54634.82 88888.00 2015-06-23 20:05:32.375 174 12552.90 128.05 54634.80 88888.00 2015-06-23 20:05:32.500 174 12552.92 128.07 54634.80 88888.00 2015-06-23 20:05:32.625 174 12552.90 128.03 54634.80 88888.00 2015-06-23 20:05:32.750 174 12552.85 128.05 54634.82 88888.00 2015-06-23 20:05:32.875 174 12552.90 128.05 54634.82 88888.00 2015-06-23 20:05:33.000 174 12552.90 128.05 54634.82 88888.00 2015-06-23 20:05:33.125 174 12552.88 128.03 54634.82 88888.00 2015-06-23 20:05:33.250 174 12552.90 128.03 54634.85 88888.00 2015-06-23 20:05:33.375 174 12552.90 128.05 54634.88 88888.00 2015-06-23 20:05:33.500 174 12552.88 128.05 54634.85 88888.00 2015-06-23 20:05:33.625 174 12552.83 128.05 54634.85 88888.00 2015-06-23 20:05:33.750 174 12552.83 128.05 54634.82 88888.00 2015-06-23 20:05:33.875 174 12552.83 128.03 54634.82 88888.00 2015-06-23 20:05:34.000 174 12552.80 128.03 54634.80 88888.00 2015-06-23 20:05:34.125 174 12552.85 128.05 54634.85 88888.00 2015-06-23 20:05:34.250 174 12552.77 128.05 54634.88 88888.00 2015-06-23 20:05:34.375 174 12552.80 128.10 54634.90 88888.00 2015-06-23 20:05:34.500 174 12552.77 128.07 54634.90 88888.00 2015-06-23 20:05:34.625 174 12552.80 128.03 54634.88 88888.00 2015-06-23 20:05:34.750 174 12552.77 128.03 54634.88 88888.00 2015-06-23 20:05:34.875 174 12552.75 128.10 54634.88 88888.00 2015-06-23 20:05:35.000 174 12552.75 128.12 54634.88 88888.00 2015-06-23 20:05:35.125 174 12552.80 128.12 54634.90 88888.00 2015-06-23 20:05:35.250 174 12552.77 128.07 54634.88 88888.00 2015-06-23 20:05:35.375 174 12552.75 128.07 54634.85 88888.00 2015-06-23 20:05:35.500 174 12552.65 128.07 54634.88 88888.00 2015-06-23 20:05:35.625 174 12552.67 128.07 54634.88 88888.00 2015-06-23 20:05:35.750 174 12552.70 128.07 54634.88 88888.00 2015-06-23 20:05:35.875 174 12552.67 128.07 54634.85 88888.00 2015-06-23 20:05:36.000 174 12552.67 128.07 54634.85 88888.00 2015-06-23 20:05:36.125 174 12552.73 128.07 54634.88 88888.00 2015-06-23 20:05:36.250 174 12552.62 128.05 54634.85 88888.00 2015-06-23 20:05:36.375 174 12552.62 128.07 54634.88 88888.00 2015-06-23 20:05:36.500 174 12552.60 128.10 54634.88 88888.00 2015-06-23 20:05:36.625 174 12552.58 128.10 54634.85 88888.00 2015-06-23 20:05:36.750 174 12552.60 128.10 54634.82 88888.00 2015-06-23 20:05:36.875 174 12552.62 128.12 54634.88 88888.00 2015-06-23 20:05:37.000 174 12552.58 128.10 54634.88 88888.00 2015-06-23 20:05:37.125 174 12552.62 128.10 54634.88 88888.00 2015-06-23 20:05:37.250 174 12552.55 128.05 54634.82 88888.00 2015-06-23 20:05:37.375 174 12552.55 128.05 54634.82 88888.00 2015-06-23 20:05:37.500 174 12552.60 128.10 54634.85 88888.00 2015-06-23 20:05:37.625 174 12552.62 128.12 54634.85 88888.00 2015-06-23 20:05:37.750 174 12552.58 128.15 54634.85 88888.00 2015-06-23 20:05:37.875 174 12552.55 128.12 54634.82 88888.00 2015-06-23 20:05:38.000 174 12552.55 128.15 54634.85 88888.00 2015-06-23 20:05:38.125 174 12552.58 128.18 54634.88 88888.00 2015-06-23 20:05:38.250 174 12552.55 128.15 54634.88 88888.00 2015-06-23 20:05:38.375 174 12552.55 128.18 54634.88 88888.00 2015-06-23 20:05:38.500 174 12552.52 128.20 54634.85 88888.00 2015-06-23 20:05:38.625 174 12552.52 128.15 54634.85 88888.00 2015-06-23 20:05:38.750 174 12552.50 128.15 54634.82 88888.00 2015-06-23 20:05:38.875 174 12552.48 128.15 54634.82 88888.00 2015-06-23 20:05:39.000 174 12552.42 128.15 54634.82 88888.00 2015-06-23 20:05:39.125 174 12552.45 128.18 54634.85 88888.00 2015-06-23 20:05:39.250 174 12552.40 128.15 54634.85 88888.00 2015-06-23 20:05:39.375 174 12552.40 128.15 54634.82 88888.00 2015-06-23 20:05:39.500 174 12552.38 128.15 54634.85 88888.00 2015-06-23 20:05:39.625 174 12552.40 128.18 54634.82 88888.00 2015-06-23 20:05:39.750 174 12552.38 128.18 54634.82 88888.00 2015-06-23 20:05:39.875 174 12552.35 128.15 54634.80 88888.00 2015-06-23 20:05:40.000 174 12552.42 128.15 54634.80 88888.00 2015-06-23 20:05:40.125 174 12552.48 128.18 54634.80 88888.00 2015-06-23 20:05:40.250 174 12552.42 128.18 54634.85 88888.00 2015-06-23 20:05:40.375 174 12552.45 128.18 54634.85 88888.00 2015-06-23 20:05:40.500 174 12552.48 128.15 54634.85 88888.00 2015-06-23 20:05:40.625 174 12552.48 128.12 54634.82 88888.00 2015-06-23 20:05:40.750 174 12552.45 128.12 54634.80 88888.00 2015-06-23 20:05:40.875 174 12552.42 128.15 54634.82 88888.00 2015-06-23 20:05:41.000 174 12552.45 128.12 54634.80 88888.00 2015-06-23 20:05:41.125 174 12552.45 128.15 54634.80 88888.00 2015-06-23 20:05:41.250 174 12552.42 128.15 54634.85 88888.00 2015-06-23 20:05:41.375 174 12552.42 128.15 54634.85 88888.00 2015-06-23 20:05:41.500 174 12552.40 128.15 54634.82 88888.00 2015-06-23 20:05:41.625 174 12552.40 128.12 54634.80 88888.00 2015-06-23 20:05:41.750 174 12552.45 128.15 54634.80 88888.00 2015-06-23 20:05:41.875 174 12552.40 128.18 54634.82 88888.00 2015-06-23 20:05:42.000 174 12552.38 128.12 54634.82 88888.00 2015-06-23 20:05:42.125 174 12552.33 128.12 54634.80 88888.00 2015-06-23 20:05:42.250 174 12552.27 128.10 54634.82 88888.00 2015-06-23 20:05:42.375 174 12552.38 128.15 54634.85 88888.00 2015-06-23 20:05:42.500 174 12552.40 128.12 54634.88 88888.00 2015-06-23 20:05:42.625 174 12552.38 128.18 54634.88 88888.00 2015-06-23 20:05:42.750 174 12552.33 128.15 54634.82 88888.00 2015-06-23 20:05:42.875 174 12552.30 128.15 54634.85 88888.00 2015-06-23 20:05:43.000 174 12552.30 128.15 54634.82 88888.00 2015-06-23 20:05:43.125 174 12552.30 128.10 54634.85 88888.00 2015-06-23 20:05:43.250 174 12552.33 128.10 54634.82 88888.00 2015-06-23 20:05:43.375 174 12552.35 128.10 54634.82 88888.00 2015-06-23 20:05:43.500 174 12552.33 128.10 54634.80 88888.00 2015-06-23 20:05:43.625 174 12552.27 128.15 54634.78 88888.00 2015-06-23 20:05:43.750 174 12552.27 128.18 54634.80 88888.00 2015-06-23 20:05:43.875 174 12552.35 128.18 54634.80 88888.00 2015-06-23 20:05:44.000 174 12552.38 128.18 54634.78 88888.00 2015-06-23 20:05:44.125 174 12552.38 128.20 54634.80 88888.00 2015-06-23 20:05:44.250 174 12552.33 128.18 54634.80 88888.00 2015-06-23 20:05:44.375 174 12552.33 128.15 54634.78 88888.00 2015-06-23 20:05:44.500 174 12552.35 128.12 54634.75 88888.00 2015-06-23 20:05:44.625 174 12552.38 128.10 54634.75 88888.00 2015-06-23 20:05:44.750 174 12552.33 128.15 54634.78 88888.00 2015-06-23 20:05:44.875 174 12552.27 128.18 54634.75 88888.00 2015-06-23 20:05:45.000 174 12552.27 128.12 54634.72 88888.00 2015-06-23 20:05:45.125 174 12552.20 128.12 54634.75 88888.00 2015-06-23 20:05:45.250 174 12552.25 128.12 54634.75 88888.00 2015-06-23 20:05:45.375 174 12552.33 128.18 54634.75 88888.00 2015-06-23 20:05:45.500 174 12552.27 128.18 54634.80 88888.00 2015-06-23 20:05:45.625 174 12552.23 128.18 54634.78 88888.00 2015-06-23 20:05:45.750 174 12552.25 128.18 54634.75 88888.00 2015-06-23 20:05:45.875 174 12552.27 128.12 54634.72 88888.00 2015-06-23 20:05:46.000 174 12552.27 128.15 54634.72 88888.00 2015-06-23 20:05:46.125 174 12552.30 128.18 54634.75 88888.00 2015-06-23 20:05:46.250 174 12552.35 128.22 54634.82 88888.00 2015-06-23 20:05:46.375 174 12552.38 128.28 54634.80 88888.00 2015-06-23 20:05:46.500 174 12552.25 128.18 54634.75 88888.00 2015-06-23 20:05:46.625 174 12552.23 128.15 54634.72 88888.00 2015-06-23 20:05:46.750 174 12552.23 128.15 54634.72 88888.00 2015-06-23 20:05:46.875 174 12552.23 128.15 54634.75 88888.00 2015-06-23 20:05:47.000 174 12552.27 128.20 54634.70 88888.00 2015-06-23 20:05:47.125 174 12552.30 128.20 54634.70 88888.00 2015-06-23 20:05:47.250 174 12552.27 128.12 54634.70 88888.00 2015-06-23 20:05:47.375 174 12552.35 128.10 54634.70 88888.00 2015-06-23 20:05:47.500 174 12552.35 128.12 54634.70 88888.00 2015-06-23 20:05:47.625 174 12552.33 128.12 54634.72 88888.00 2015-06-23 20:05:47.750 174 12552.30 128.15 54634.70 88888.00 2015-06-23 20:05:47.875 174 12552.27 128.15 54634.70 88888.00 2015-06-23 20:05:48.000 174 12552.30 128.15 54634.68 88888.00 2015-06-23 20:05:48.125 174 12552.33 128.18 54634.70 88888.00 2015-06-23 20:05:48.250 174 12552.27 128.15 54634.70 88888.00 2015-06-23 20:05:48.375 174 12552.30 128.12 54634.68 88888.00 2015-06-23 20:05:48.500 174 12552.27 128.12 54634.68 88888.00 2015-06-23 20:05:48.625 174 12552.27 128.12 54634.65 88888.00 2015-06-23 20:05:48.750 174 12552.27 128.10 54634.65 88888.00 2015-06-23 20:05:48.875 174 12552.27 128.12 54634.70 88888.00 2015-06-23 20:05:49.000 174 12552.38 128.10 54634.68 88888.00 2015-06-23 20:05:49.125 174 12552.35 128.07 54634.68 88888.00 2015-06-23 20:05:49.250 174 12552.30 128.07 54634.70 88888.00 2015-06-23 20:05:49.375 174 12552.25 128.10 54634.70 88888.00 2015-06-23 20:05:49.500 174 12552.30 128.10 54634.70 88888.00 2015-06-23 20:05:49.625 174 12552.33 128.10 54634.68 88888.00 2015-06-23 20:05:49.750 174 12552.30 128.10 54634.68 88888.00 2015-06-23 20:05:49.875 174 12552.25 128.07 54634.65 88888.00 2015-06-23 20:05:50.000 174 12552.25 128.07 54634.65 88888.00 2015-06-23 20:05:50.125 174 12552.30 128.07 54634.65 88888.00 2015-06-23 20:05:50.250 174 12552.27 128.05 54634.65 88888.00 2015-06-23 20:05:50.375 174 12552.33 128.10 54634.68 88888.00 2015-06-23 20:05:50.500 174 12552.35 128.07 54634.68 88888.00 2015-06-23 20:05:50.625 174 12552.30 128.05 54634.65 88888.00 2015-06-23 20:05:50.750 174 12552.27 128.03 54634.62 88888.00 2015-06-23 20:05:50.875 174 12552.33 128.05 54634.62 88888.00 2015-06-23 20:05:51.000 174 12552.33 128.03 54634.62 88888.00 2015-06-23 20:05:51.125 174 12552.30 128.00 54634.65 88888.00 2015-06-23 20:05:51.250 174 12552.23 128.00 54634.68 88888.00 2015-06-23 20:05:51.375 174 12552.27 128.00 54634.65 88888.00 2015-06-23 20:05:51.500 174 12552.30 127.97 54634.65 88888.00 2015-06-23 20:05:51.625 174 12552.38 127.97 54634.65 88888.00 2015-06-23 20:05:51.750 174 12552.35 127.95 54634.60 88888.00 2015-06-23 20:05:51.875 174 12552.33 127.95 54634.62 88888.00 2015-06-23 20:05:52.000 174 12552.27 127.92 54634.62 88888.00 2015-06-23 20:05:52.125 174 12552.30 127.92 54634.62 88888.00 2015-06-23 20:05:52.250 174 12552.33 127.90 54634.62 88888.00 2015-06-23 20:05:52.375 174 12552.38 127.88 54634.62 88888.00 2015-06-23 20:05:52.500 174 12552.42 127.83 54634.57 88888.00 2015-06-23 20:05:52.625 174 12552.45 127.83 54634.60 88888.00 2015-06-23 20:05:52.750 174 12552.40 127.85 54634.62 88888.00 2015-06-23 20:05:52.875 174 12552.38 127.80 54634.62 88888.00 2015-06-23 20:05:53.000 174 12552.38 127.78 54634.60 88888.00 2015-06-23 20:05:53.125 174 12552.35 127.75 54634.60 88888.00 2015-06-23 20:05:53.250 174 12552.30 127.72 54634.60 88888.00 2015-06-23 20:05:53.375 174 12552.38 127.72 54634.62 88888.00 2015-06-23 20:05:53.500 174 12552.38 127.72 54634.65 88888.00 2015-06-23 20:05:53.625 174 12552.38 127.70 54634.65 88888.00 2015-06-23 20:05:53.750 174 12552.38 127.67 54634.60 88888.00 2015-06-23 20:05:53.875 174 12552.35 127.65 54634.57 88888.00 2015-06-23 20:05:54.000 174 12552.27 127.60 54634.55 88888.00 2015-06-23 20:05:54.125 174 12552.33 127.65 54634.60 88888.00 2015-06-23 20:05:54.250 174 12552.38 127.65 54634.62 88888.00 2015-06-23 20:05:54.375 174 12552.42 127.62 54634.62 88888.00 2015-06-23 20:05:54.500 174 12552.42 127.60 54634.62 88888.00 2015-06-23 20:05:54.625 174 12552.40 127.60 54634.60 88888.00 2015-06-23 20:05:54.750 174 12552.40 127.55 54634.60 88888.00 2015-06-23 20:05:54.875 174 12552.33 127.53 54634.60 88888.00 2015-06-23 20:05:55.000 174 12552.30 127.47 54634.60 88888.00 2015-06-23 20:05:55.125 174 12552.27 127.42 54634.60 88888.00 2015-06-23 20:05:55.250 174 12552.27 127.45 54634.62 88888.00 2015-06-23 20:05:55.375 174 12552.35 127.45 54634.62 88888.00 2015-06-23 20:05:55.500 174 12552.38 127.42 54634.62 88888.00 2015-06-23 20:05:55.625 174 12552.40 127.40 54634.60 88888.00 2015-06-23 20:05:55.750 174 12552.38 127.35 54634.57 88888.00 2015-06-23 20:05:55.875 174 12552.35 127.33 54634.57 88888.00 2015-06-23 20:05:56.000 174 12552.40 127.33 54634.57 88888.00 2015-06-23 20:05:56.125 174 12552.42 127.30 54634.60 88888.00 2015-06-23 20:05:56.250 174 12552.35 127.28 54634.60 88888.00 2015-06-23 20:05:56.375 174 12552.38 127.25 54634.60 88888.00 2015-06-23 20:05:56.500 174 12552.42 127.25 54634.57 88888.00 2015-06-23 20:05:56.625 174 12552.42 127.22 54634.60 88888.00 2015-06-23 20:05:56.750 174 12552.45 127.20 54634.60 88888.00 2015-06-23 20:05:56.875 174 12552.52 127.17 54634.62 88888.00 2015-06-23 20:05:57.000 174 12552.55 127.17 54634.60 88888.00 2015-06-23 20:05:57.125 174 12552.52 127.12 54634.55 88888.00 2015-06-23 20:05:57.250 174 12552.45 127.05 54634.57 88888.00 2015-06-23 20:05:57.375 174 12552.48 127.05 54634.57 88888.00 2015-06-23 20:05:57.500 174 12552.50 127.05 54634.55 88888.00 2015-06-23 20:05:57.625 174 12552.52 127.03 54634.55 88888.00 2015-06-23 20:05:57.750 174 12552.52 127.00 54634.55 88888.00 2015-06-23 20:05:57.875 174 12552.50 127.00 54634.57 88888.00 2015-06-23 20:05:58.000 174 12552.48 126.97 54634.57 88888.00 2015-06-23 20:05:58.125 174 12552.52 126.95 54634.57 88888.00 2015-06-23 20:05:58.250 174 12552.50 126.88 54634.53 88888.00 2015-06-23 20:05:58.375 174 12552.52 126.85 54634.53 88888.00 2015-06-23 20:05:58.500 174 12552.55 126.88 54634.53 88888.00 2015-06-23 20:05:58.625 174 12552.58 126.88 54634.55 88888.00 2015-06-23 20:05:58.750 174 12552.58 126.80 54634.55 88888.00 2015-06-23 20:05:58.875 174 12552.62 126.78 54634.55 88888.00 2015-06-23 20:05:59.000 174 12552.67 126.78 54634.53 88888.00 2015-06-23 20:05:59.125 174 12552.67 126.78 54634.53 88888.00 2015-06-23 20:05:59.250 174 12552.60 126.70 54634.53 88888.00 2015-06-23 20:05:59.375 174 12552.60 126.65 54634.50 88888.00 2015-06-23 20:05:59.500 174 12552.60 126.65 54634.50 88888.00 2015-06-23 20:05:59.625 174 12552.65 126.67 54634.50 88888.00 2015-06-23 20:05:59.750 174 12552.67 126.67 54634.50 88888.00 2015-06-23 20:05:59.875 174 12552.65 126.62 54634.50 88888.00 2015-06-23 20:06:00.000 174 12552.65 126.58 54634.47 88888.00 2015-06-23 20:06:00.125 174 12552.67 126.53 54634.50 88888.00 2015-06-23 20:06:00.250 174 12552.62 126.50 54634.50 88888.00 2015-06-23 20:06:00.375 174 12552.70 126.53 54634.50 88888.00 2015-06-23 20:06:00.500 174 12552.75 126.47 54634.50 88888.00 2015-06-23 20:06:00.625 174 12552.77 126.45 54634.50 88888.00 2015-06-23 20:06:00.750 174 12552.73 126.40 54634.47 88888.00 2015-06-23 20:06:00.875 174 12552.77 126.40 54634.50 88888.00 2015-06-23 20:06:01.000 174 12552.77 126.38 54634.50 88888.00 2015-06-23 20:06:01.125 174 12552.80 126.33 54634.50 88888.00 2015-06-23 20:06:01.250 174 12552.83 126.30 54634.50 88888.00 2015-06-23 20:06:01.375 174 12552.83 126.30 54634.50 88888.00 2015-06-23 20:06:01.500 174 12552.80 126.30 54634.50 88888.00 2015-06-23 20:06:01.625 174 12552.85 126.30 54634.50 88888.00 2015-06-23 20:06:01.750 174 12552.85 126.25 54634.50 88888.00 2015-06-23 20:06:01.875 174 12552.85 126.25 54634.47 88888.00 2015-06-23 20:06:02.000 174 12552.92 126.22 54634.50 88888.00 2015-06-23 20:06:02.125 174 12552.95 126.20 54634.47 88888.00 2015-06-23 20:06:02.250 174 12552.90 126.12 54634.47 88888.00 2015-06-23 20:06:02.375 174 12552.88 126.08 54634.47 88888.00 2015-06-23 20:06:02.500 174 12552.90 126.08 54634.47 88888.00 2015-06-23 20:06:02.625 174 12552.92 126.08 54634.50 88888.00 2015-06-23 20:06:02.750 174 12552.90 126.03 54634.50 88888.00 2015-06-23 20:06:02.875 174 12552.92 126.00 54634.47 88888.00 2015-06-23 20:06:03.000 174 12553.00 125.95 54634.45 88888.00 2015-06-23 20:06:03.125 174 12553.05 125.95 54634.47 88888.00 2015-06-23 20:06:03.250 174 12552.98 125.88 54634.45 88888.00 2015-06-23 20:06:03.375 174 12553.02 125.90 54634.45 88888.00 2015-06-23 20:06:03.500 174 12553.05 125.88 54634.47 88888.00 2015-06-23 20:06:03.625 174 12553.05 125.85 54634.43 88888.00 2015-06-23 20:06:03.750 174 12553.08 125.85 54634.45 88888.00 2015-06-23 20:06:03.875 174 12553.10 125.83 54634.45 88888.00 2015-06-23 20:06:04.000 174 12553.15 125.80 54634.45 88888.00 2015-06-23 20:06:04.125 174 12553.23 125.80 54634.47 88888.00 2015-06-23 20:06:04.250 174 12553.17 125.72 54634.47 88888.00 2015-06-23 20:06:04.375 174 12553.20 125.72 54634.47 88888.00 2015-06-23 20:06:04.500 174 12553.30 125.72 54634.45 88888.00 2015-06-23 20:06:04.625 174 12553.25 125.70 54634.43 88888.00 2015-06-23 20:06:04.750 174 12553.23 125.70 54634.45 88888.00 2015-06-23 20:06:04.875 174 12553.23 125.67 54634.43 88888.00 2015-06-23 20:06:05.000 174 12553.20 125.62 54634.43 88888.00 2015-06-23 20:06:05.125 174 12553.25 125.60 54634.43 88888.00 2015-06-23 20:06:05.250 174 12553.33 125.58 54634.45 88888.00 2015-06-23 20:06:05.375 174 12553.40 125.55 54634.45 88888.00 2015-06-23 20:06:05.500 174 12553.38 125.53 54634.45 88888.00 2015-06-23 20:06:05.625 174 12553.35 125.55 54634.45 88888.00 2015-06-23 20:06:05.750 174 12553.27 125.55 54634.43 88888.00 2015-06-23 20:06:05.875 174 12553.27 125.53 54634.43 88888.00 2015-06-23 20:06:06.000 174 12553.30 125.50 54634.43 88888.00 2015-06-23 20:06:06.125 174 12553.30 125.50 54634.40 88888.00 2015-06-23 20:06:06.250 174 12553.25 125.42 54634.40 88888.00 2015-06-23 20:06:06.375 174 12553.30 125.45 54634.40 88888.00 2015-06-23 20:06:06.500 174 12553.35 125.45 54634.40 88888.00 2015-06-23 20:06:06.625 174 12553.40 125.45 54634.40 88888.00 2015-06-23 20:06:06.750 174 12553.35 125.45 54634.40 88888.00 2015-06-23 20:06:06.875 174 12553.38 125.42 54634.40 88888.00 2015-06-23 20:06:07.000 174 12553.42 125.42 54634.40 88888.00 2015-06-23 20:06:07.125 174 12553.48 125.42 54634.43 88888.00 2015-06-23 20:06:07.250 174 12553.48 125.40 54634.43 88888.00 2015-06-23 20:06:07.375 174 12553.50 125.42 54634.40 88888.00 2015-06-23 20:06:07.500 174 12553.50 125.42 54634.38 88888.00 2015-06-23 20:06:07.625 174 12553.50 125.40 54634.40 88888.00 2015-06-23 20:06:07.750 174 12553.52 125.38 54634.40 88888.00 2015-06-23 20:06:07.875 174 12553.55 125.38 54634.40 88888.00 2015-06-23 20:06:08.000 174 12553.50 125.38 54634.38 88888.00 2015-06-23 20:06:08.125 174 12553.48 125.38 54634.40 88888.00 2015-06-23 20:06:08.250 174 12553.42 125.35 54634.40 88888.00 2015-06-23 20:06:08.375 174 12553.42 125.33 54634.43 88888.00 2015-06-23 20:06:08.500 174 12553.40 125.33 54634.43 88888.00 2015-06-23 20:06:08.625 174 12553.45 125.33 54634.40 88888.00 2015-06-23 20:06:08.750 174 12553.50 125.35 54634.40 88888.00 2015-06-23 20:06:08.875 174 12553.55 125.33 54634.40 88888.00 2015-06-23 20:06:09.000 174 12553.58 125.33 54634.40 88888.00 2015-06-23 20:06:09.125 174 12553.58 125.35 54634.40 88888.00 2015-06-23 20:06:09.250 174 12553.52 125.35 54634.40 88888.00 2015-06-23 20:06:09.375 174 12553.52 125.30 54634.38 88888.00 2015-06-23 20:06:09.500 174 12553.58 125.30 54634.40 88888.00 2015-06-23 20:06:09.625 174 12553.55 125.35 54634.40 88888.00 2015-06-23 20:06:09.750 174 12553.52 125.40 54634.40 88888.00 2015-06-23 20:06:09.875 174 12553.52 125.40 54634.40 88888.00 2015-06-23 20:06:10.000 174 12553.52 125.38 54634.40 88888.00 2015-06-23 20:06:10.125 174 12553.50 125.38 54634.40 88888.00 2015-06-23 20:06:10.250 174 12553.50 125.38 54634.43 88888.00 2015-06-23 20:06:10.375 174 12553.52 125.38 54634.40 88888.00 2015-06-23 20:06:10.500 174 12553.55 125.40 54634.40 88888.00 2015-06-23 20:06:10.625 174 12553.60 125.38 54634.38 88888.00 2015-06-23 20:06:10.750 174 12553.62 125.40 54634.40 88888.00 2015-06-23 20:06:10.875 174 12553.58 125.40 54634.40 88888.00 2015-06-23 20:06:11.000 174 12553.55 125.35 54634.40 88888.00 2015-06-23 20:06:11.125 174 12553.58 125.35 54634.43 88888.00 2015-06-23 20:06:11.250 174 12553.58 125.38 54634.43 88888.00 2015-06-23 20:06:11.375 174 12553.60 125.38 54634.43 88888.00 2015-06-23 20:06:11.500 174 12553.58 125.40 54634.43 88888.00 2015-06-23 20:06:11.625 174 12553.58 125.40 54634.45 88888.00 2015-06-23 20:06:11.750 174 12553.60 125.40 54634.43 88888.00 2015-06-23 20:06:11.875 174 12553.52 125.40 54634.43 88888.00 2015-06-23 20:06:12.000 174 12553.48 125.40 54634.43 88888.00 2015-06-23 20:06:12.125 174 12553.48 125.35 54634.43 88888.00 2015-06-23 20:06:12.250 174 12553.45 125.38 54634.40 88888.00 2015-06-23 20:06:12.375 174 12553.48 125.35 54634.40 88888.00 2015-06-23 20:06:12.500 174 12553.48 125.35 54634.40 88888.00 2015-06-23 20:06:12.625 174 12553.50 125.38 54634.40 88888.00 2015-06-23 20:06:12.750 174 12553.52 125.40 54634.40 88888.00 2015-06-23 20:06:12.875 174 12553.50 125.42 54634.40 88888.00 2015-06-23 20:06:13.000 174 12553.50 125.42 54634.43 88888.00 2015-06-23 20:06:13.125 174 12553.52 125.40 54634.45 88888.00 2015-06-23 20:06:13.250 174 12553.52 125.42 54634.47 88888.00 2015-06-23 20:06:13.375 174 12553.50 125.40 54634.45 88888.00 2015-06-23 20:06:13.500 174 12553.40 125.40 54634.43 88888.00 2015-06-23 20:06:13.625 174 12553.38 125.35 54634.43 88888.00 2015-06-23 20:06:13.750 174 12553.38 125.35 54634.43 88888.00 2015-06-23 20:06:13.875 174 12553.40 125.38 54634.45 88888.00 2015-06-23 20:06:14.000 174 12553.42 125.40 54634.45 88888.00 2015-06-23 20:06:14.125 174 12553.38 125.38 54634.45 88888.00 2015-06-23 20:06:14.250 174 12553.35 125.35 54634.45 88888.00 2015-06-23 20:06:14.375 174 12553.40 125.38 54634.45 88888.00 2015-06-23 20:06:14.500 174 12553.35 125.38 54634.47 88888.00 2015-06-23 20:06:14.625 174 12553.38 125.38 54634.43 88888.00 2015-06-23 20:06:14.750 174 12553.33 125.38 54634.43 88888.00 2015-06-23 20:06:14.875 174 12553.33 125.38 54634.43 88888.00 2015-06-23 20:06:15.000 174 12553.33 125.38 54634.43 88888.00 2015-06-23 20:06:15.125 174 12553.27 125.40 54634.45 88888.00 2015-06-23 20:06:15.250 174 12553.20 125.38 54634.45 88888.00 2015-06-23 20:06:15.375 174 12553.30 125.35 54634.47 88888.00 2015-06-23 20:06:15.500 174 12553.33 125.40 54634.45 88888.00 2015-06-23 20:06:15.625 174 12553.30 125.42 54634.45 88888.00 2015-06-23 20:06:15.750 174 12553.33 125.45 54634.45 88888.00 2015-06-23 20:06:15.875 174 12553.33 125.45 54634.45 88888.00 2015-06-23 20:06:16.000 174 12553.30 125.42 54634.45 88888.00 2015-06-23 20:06:16.125 174 12553.25 125.45 54634.47 88888.00 2015-06-23 20:06:16.250 174 12553.23 125.45 54634.50 88888.00 2015-06-23 20:06:16.375 174 12553.20 125.47 54634.45 88888.00 2015-06-23 20:06:16.500 174 12553.15 125.45 54634.45 88888.00 2015-06-23 20:06:16.625 174 12553.17 125.47 54634.47 88888.00 2015-06-23 20:06:16.750 174 12553.17 125.47 54634.45 88888.00 2015-06-23 20:06:16.875 174 12553.20 125.47 54634.45 88888.00 2015-06-23 20:06:17.000 174 12553.25 125.47 54634.45 88888.00 2015-06-23 20:06:17.125 174 12553.27 125.47 54634.47 88888.00 2015-06-23 20:06:17.250 174 12553.23 125.50 54634.45 88888.00 2015-06-23 20:06:17.375 174 12553.27 125.53 54634.45 88888.00 2015-06-23 20:06:17.500 174 12553.33 125.55 54634.45 88888.00 2015-06-23 20:06:17.625 174 12553.35 125.60 54634.45 88888.00 2015-06-23 20:06:17.750 174 12553.38 125.58 54634.43 88888.00 2015-06-23 20:06:17.875 174 12553.35 125.58 54634.45 88888.00 2015-06-23 20:06:18.000 174 12553.30 125.58 54634.43 88888.00 2015-06-23 20:06:18.125 174 12553.35 125.62 54634.43 88888.00 2015-06-23 20:06:18.250 174 12553.30 125.62 54634.40 88888.00 2015-06-23 20:06:18.375 174 12553.40 125.62 54634.43 88888.00 2015-06-23 20:06:18.500 174 12553.38 125.65 54634.45 88888.00 2015-06-23 20:06:18.625 174 12553.38 125.67 54634.47 88888.00 2015-06-23 20:06:18.750 174 12553.38 125.67 54634.45 88888.00 2015-06-23 20:06:18.875 174 12553.38 125.67 54634.45 88888.00 2015-06-23 20:06:19.000 174 12553.42 125.67 54634.45 88888.00 2015-06-23 20:06:19.125 174 12553.38 125.70 54634.45 88888.00 2015-06-23 20:06:19.250 174 12553.33 125.70 54634.43 88888.00 2015-06-23 20:06:19.375 174 12553.40 125.75 54634.45 88888.00 2015-06-23 20:06:19.500 174 12553.38 125.78 54634.45 88888.00 2015-06-23 20:06:19.625 174 12553.38 125.78 54634.43 88888.00 2015-06-23 20:06:19.750 174 12553.35 125.80 54634.43 88888.00 2015-06-23 20:06:19.875 174 12553.40 125.83 54634.43 88888.00 2015-06-23 20:06:20.000 174 12553.50 125.83 54634.40 88888.00 2015-06-23 20:06:20.125 174 12553.52 125.83 54634.43 88888.00 2015-06-23 20:06:20.250 174 12553.52 125.83 54634.38 88888.00 2015-06-23 20:06:20.375 174 12553.58 125.83 54634.38 88888.00 2015-06-23 20:06:20.500 174 12553.58 125.88 54634.38 88888.00 2015-06-23 20:06:20.625 174 12553.58 125.90 54634.40 88888.00 2015-06-23 20:06:20.750 174 12553.58 125.90 54634.40 88888.00 2015-06-23 20:06:20.875 174 12553.62 125.88 54634.40 88888.00 2015-06-23 20:06:21.000 174 12553.62 125.92 54634.38 88888.00 2015-06-23 20:06:21.125 174 12553.60 125.90 54634.38 88888.00 2015-06-23 20:06:21.250 174 12553.62 125.95 54634.35 88888.00 2015-06-23 20:06:21.375 174 12553.67 125.92 54634.32 88888.00 2015-06-23 20:06:21.500 174 12553.67 125.95 54634.35 88888.00 2015-06-23 20:06:21.625 174 12553.62 126.00 54634.35 88888.00 2015-06-23 20:06:21.750 174 12553.60 126.00 54634.35 88888.00 2015-06-23 20:06:21.875 174 12553.62 126.00 54634.38 88888.00 2015-06-23 20:06:22.000 174 12553.70 126.03 54634.38 88888.00 2015-06-23 20:06:22.125 174 12553.73 126.05 54634.38 88888.00 2015-06-23 20:06:22.250 174 12553.75 126.00 54634.35 88888.00 2015-06-23 20:06:22.375 174 12553.80 126.00 54634.32 88888.00 2015-06-23 20:06:22.500 174 12553.83 126.08 54634.32 88888.00 2015-06-23 20:06:22.625 174 12553.80 126.08 54634.32 88888.00 2015-06-23 20:06:22.750 174 12553.75 126.10 54634.32 88888.00 2015-06-23 20:06:22.875 174 12553.73 126.15 54634.35 88888.00 2015-06-23 20:06:23.000 174 12553.75 126.12 54634.35 88888.00 2015-06-23 20:06:23.125 174 12553.77 126.10 54634.35 88888.00 2015-06-23 20:06:23.250 174 12553.83 126.12 54634.32 88888.00 2015-06-23 20:06:23.375 174 12553.85 126.12 54634.32 88888.00 2015-06-23 20:06:23.500 174 12553.77 126.12 54634.32 88888.00 2015-06-23 20:06:23.625 174 12553.85 126.15 54634.32 88888.00 2015-06-23 20:06:23.750 174 12553.90 126.17 54634.30 88888.00 2015-06-23 20:06:23.875 174 12553.90 126.17 54634.30 88888.00 2015-06-23 20:06:24.000 174 12553.90 126.17 54634.28 88888.00 2015-06-23 20:06:24.125 174 12553.88 126.17 54634.28 88888.00 2015-06-23 20:06:24.250 174 12553.80 126.15 54634.28 88888.00 2015-06-23 20:06:24.375 174 12553.83 126.15 54634.28 88888.00 2015-06-23 20:06:24.500 174 12553.85 126.17 54634.28 88888.00 2015-06-23 20:06:24.625 174 12553.98 126.20 54634.30 88888.00 2015-06-23 20:06:24.750 174 12554.02 126.17 54634.32 88888.00 2015-06-23 20:06:24.875 174 12554.00 126.17 54634.32 88888.00 2015-06-23 20:06:25.000 174 12553.98 126.22 54634.30 88888.00 2015-06-23 20:06:25.125 174 12553.98 126.22 54634.30 88888.00 2015-06-23 20:06:25.250 174 12553.95 126.17 54634.28 88888.00 2015-06-23 20:06:25.375 174 12553.95 126.17 54634.30 88888.00 2015-06-23 20:06:25.500 174 12553.92 126.20 54634.30 88888.00 2015-06-23 20:06:25.625 174 12554.00 126.20 54634.30 88888.00 2015-06-23 20:06:25.750 174 12554.02 126.20 54634.32 88888.00 2015-06-23 20:06:25.875 174 12554.00 126.25 54634.32 88888.00 2015-06-23 20:06:26.000 174 12553.98 126.28 54634.32 88888.00 2015-06-23 20:06:26.125 174 12553.98 126.28 54634.35 88888.00 2015-06-23 20:06:26.250 174 12553.98 126.25 54634.32 88888.00 2015-06-23 20:06:26.375 174 12554.05 126.28 54634.32 88888.00 2015-06-23 20:06:26.500 174 12554.05 126.30 54634.32 88888.00 2015-06-23 20:06:26.625 174 12554.10 126.30 54634.32 88888.00 2015-06-23 20:06:26.750 174 12554.05 126.30 54634.30 88888.00 2015-06-23 20:06:26.875 174 12554.05 126.30 54634.32 88888.00 2015-06-23 20:06:27.000 174 12554.02 126.30 54634.32 88888.00 2015-06-23 20:06:27.125 174 12554.02 126.28 54634.35 88888.00 2015-06-23 20:06:27.250 174 12554.02 126.28 54634.32 88888.00 2015-06-23 20:06:27.375 174 12554.08 126.30 54634.32 88888.00 2015-06-23 20:06:27.500 174 12554.05 126.28 54634.30 88888.00 2015-06-23 20:06:27.625 174 12554.05 126.28 54634.32 88888.00 2015-06-23 20:06:27.750 174 12554.08 126.28 54634.32 88888.00 2015-06-23 20:06:27.875 174 12554.12 126.30 54634.32 88888.00 2015-06-23 20:06:28.000 174 12554.12 126.30 54634.32 88888.00 2015-06-23 20:06:28.125 174 12554.10 126.30 54634.30 88888.00 2015-06-23 20:06:28.250 174 12554.08 126.30 54634.30 88888.00 2015-06-23 20:06:28.375 174 12554.08 126.35 54634.30 88888.00 2015-06-23 20:06:28.500 174 12554.10 126.33 54634.30 88888.00 2015-06-23 20:06:28.625 174 12554.15 126.33 54634.32 88888.00 2015-06-23 20:06:28.750 174 12554.15 126.33 54634.35 88888.00 2015-06-23 20:06:28.875 174 12554.10 126.35 54634.32 88888.00 2015-06-23 20:06:29.000 174 12554.12 126.33 54634.30 88888.00 2015-06-23 20:06:29.125 174 12554.12 126.30 54634.30 88888.00 2015-06-23 20:06:29.250 174 12554.05 126.28 54634.30 88888.00 2015-06-23 20:06:29.375 174 12554.05 126.28 54634.30 88888.00 2015-06-23 20:06:29.500 174 12554.08 126.28 54634.30 88888.00 2015-06-23 20:06:29.625 174 12554.10 126.33 54634.30 88888.00 2015-06-23 20:06:29.750 174 12554.17 126.35 54634.30 88888.00 2015-06-23 20:06:29.875 174 12554.20 126.33 54634.32 88888.00 2015-06-23 20:06:30.000 174 12554.15 126.30 54634.28 88888.00 2015-06-23 20:06:30.125 174 12554.15 126.30 54634.30 88888.00 2015-06-23 20:06:30.250 174 12554.17 126.28 54634.30 88888.00 2015-06-23 20:06:30.375 174 12554.20 126.28 54634.30 88888.00 2015-06-23 20:06:30.500 174 12554.12 126.25 54634.32 88888.00 2015-06-23 20:06:30.625 174 12554.10 126.28 54634.32 88888.00 2015-06-23 20:06:30.750 174 12554.10 126.28 54634.30 88888.00 2015-06-23 20:06:30.875 174 12554.05 126.28 54634.30 88888.00 2015-06-23 20:06:31.000 174 12554.10 126.25 54634.30 88888.00 2015-06-23 20:06:31.125 174 12554.17 126.25 54634.32 88888.00 2015-06-23 20:06:31.250 174 12554.17 126.25 54634.35 88888.00 2015-06-23 20:06:31.375 174 12554.15 126.28 54634.38 88888.00 2015-06-23 20:06:31.500 174 12554.12 126.25 54634.32 88888.00 2015-06-23 20:06:31.625 174 12554.08 126.22 54634.32 88888.00 2015-06-23 20:06:31.750 174 12554.08 126.22 54634.35 88888.00 2015-06-23 20:06:31.875 174 12554.05 126.20 54634.32 88888.00 2015-06-23 20:06:32.000 174 12554.08 126.20 54634.30 88888.00 2015-06-23 20:06:32.125 174 12554.08 126.20 54634.30 88888.00 2015-06-23 20:06:32.250 174 12554.08 126.15 54634.32 88888.00 2015-06-23 20:06:32.375 174 12554.12 126.15 54634.32 88888.00 2015-06-23 20:06:32.500 174 12554.10 126.17 54634.35 88888.00 2015-06-23 20:06:32.625 174 12554.12 126.15 54634.35 88888.00 2015-06-23 20:06:32.750 174 12554.15 126.15 54634.35 88888.00 2015-06-23 20:06:32.875 174 12554.15 126.17 54634.35 88888.00 2015-06-23 20:06:33.000 174 12554.12 126.17 54634.38 88888.00 2015-06-23 20:06:33.125 174 12554.08 126.15 54634.38 88888.00 2015-06-23 20:06:33.250 174 12554.02 126.12 54634.32 88888.00 2015-06-23 20:06:33.375 174 12554.05 126.10 54634.32 88888.00 2015-06-23 20:06:33.500 174 12554.12 126.10 54634.35 88888.00 2015-06-23 20:06:33.625 174 12554.12 126.10 54634.38 88888.00 2015-06-23 20:06:33.750 174 12554.00 126.08 54634.35 88888.00 2015-06-23 20:06:33.875 174 12553.95 126.08 54634.35 88888.00 2015-06-23 20:06:34.000 174 12553.98 126.08 54634.35 88888.00 2015-06-23 20:06:34.125 174 12554.02 126.08 54634.35 88888.00 2015-06-23 20:06:34.250 174 12554.00 126.00 54634.38 88888.00 2015-06-23 20:06:34.375 174 12553.98 125.97 54634.38 88888.00 2015-06-23 20:06:34.500 174 12553.92 125.97 54634.35 88888.00 2015-06-23 20:06:34.625 174 12553.88 125.95 54634.32 88888.00 2015-06-23 20:06:34.750 174 12554.00 126.03 54634.38 88888.00 2015-06-23 20:06:34.875 174 12554.08 126.03 54634.38 88888.00 2015-06-23 20:06:35.000 174 12554.05 125.97 54634.38 88888.00 2015-06-23 20:06:35.125 174 12554.02 125.92 54634.38 88888.00 2015-06-23 20:06:35.250 174 12554.05 125.95 54634.40 88888.00 2015-06-23 20:06:35.375 174 12554.02 125.97 54634.43 88888.00 2015-06-23 20:06:35.500 174 12553.98 125.97 54634.38 88888.00 2015-06-23 20:06:35.625 174 12553.95 125.92 54634.35 88888.00 2015-06-23 20:06:35.750 174 12554.05 125.92 54634.38 88888.00 2015-06-23 20:06:35.875 174 12554.10 125.92 54634.38 88888.00 2015-06-23 20:06:36.000 174 12554.08 125.90 54634.35 88888.00 2015-06-23 20:06:36.125 174 12554.12 125.88 54634.35 88888.00 2015-06-23 20:06:36.250 174 12554.12 125.85 54634.35 88888.00 2015-06-23 20:06:36.375 174 12554.10 125.88 54634.32 88888.00 2015-06-23 20:06:36.500 174 12554.12 125.88 54634.35 88888.00 2015-06-23 20:06:36.625 174 12554.15 125.88 54634.35 88888.00 2015-06-23 20:06:36.750 174 12554.15 125.88 54634.38 88888.00 2015-06-23 20:06:36.875 174 12554.15 125.85 54634.35 88888.00 2015-06-23 20:06:37.000 174 12554.15 125.80 54634.32 88888.00 2015-06-23 20:06:37.125 174 12554.12 125.80 54634.35 88888.00 2015-06-23 20:06:37.250 174 12554.05 125.83 54634.35 88888.00 2015-06-23 20:06:37.375 174 12554.02 125.80 54634.35 88888.00 2015-06-23 20:06:37.500 174 12554.02 125.78 54634.32 88888.00 2015-06-23 20:06:37.625 174 12554.08 125.80 54634.35 88888.00 2015-06-23 20:06:37.750 174 12554.08 125.80 54634.35 88888.00 2015-06-23 20:06:37.875 174 12554.08 125.80 54634.32 88888.00 2015-06-23 20:06:38.000 174 12554.15 125.80 54634.35 88888.00 2015-06-23 20:06:38.125 174 12554.17 125.83 54634.35 88888.00 2015-06-23 20:06:38.250 174 12554.17 125.83 54634.32 88888.00 2015-06-23 20:06:38.375 174 12554.23 125.85 54634.35 88888.00 2015-06-23 20:06:38.500 174 12554.25 125.85 54634.38 88888.00 2015-06-23 20:06:38.625 174 12554.25 125.83 54634.32 88888.00 2015-06-23 20:06:38.750 174 12554.33 125.83 54634.32 88888.00 2015-06-23 20:06:38.875 174 12554.35 125.85 54634.32 88888.00 2015-06-23 20:06:39.000 174 12554.33 125.85 54634.28 88888.00 2015-06-23 20:06:39.125 174 12554.30 125.83 54634.30 88888.00 2015-06-23 20:06:39.250 174 12554.30 125.85 54634.32 88888.00 2015-06-23 20:06:39.375 174 12554.35 125.88 54634.30 88888.00 2015-06-23 20:06:39.500 174 12554.38 125.85 54634.32 88888.00 2015-06-23 20:06:39.625 174 12554.42 125.90 54634.30 88888.00 2015-06-23 20:06:39.750 174 12554.45 125.90 54634.28 88888.00 2015-06-23 20:06:39.875 174 12554.45 125.90 54634.28 88888.00 2015-06-23 20:06:40.000 174 12554.45 125.92 54634.25 88888.00 2015-06-23 20:06:40.125 174 12554.45 125.90 54634.28 88888.00 2015-06-23 20:06:40.250 174 12554.45 125.90 54634.25 88888.00 2015-06-23 20:06:40.375 174 12554.52 125.95 54634.28 88888.00 2015-06-23 20:06:40.500 174 12554.50 125.97 54634.28 88888.00 2015-06-23 20:06:40.625 174 12554.55 126.00 54634.28 88888.00 2015-06-23 20:06:40.750 174 12554.58 125.97 54634.28 88888.00 2015-06-23 20:06:40.875 174 12554.55 125.97 54634.28 88888.00 2015-06-23 20:06:41.000 174 12554.58 125.97 54634.28 88888.00 2015-06-23 20:06:41.125 174 12554.55 125.97 54634.28 88888.00 2015-06-23 20:06:41.250 174 12554.58 125.97 54634.28 88888.00 2015-06-23 20:06:41.375 174 12554.65 126.00 54634.28 88888.00 2015-06-23 20:06:41.500 174 12554.75 126.00 54634.28 88888.00 2015-06-23 20:06:41.625 174 12554.73 126.03 54634.28 88888.00 2015-06-23 20:06:41.750 174 12554.77 126.03 54634.28 88888.00 2015-06-23 20:06:41.875 174 12554.77 126.00 54634.22 88888.00 2015-06-23 20:06:42.000 174 12554.73 126.00 54634.22 88888.00 2015-06-23 20:06:42.125 174 12554.75 126.00 54634.25 88888.00 2015-06-23 20:06:42.250 174 12554.77 125.97 54634.22 88888.00 2015-06-23 20:06:42.375 174 12554.95 126.03 54634.25 88888.00 2015-06-23 20:06:42.500 174 12554.90 126.03 54634.22 88888.00 2015-06-23 20:06:42.625 174 12554.85 126.03 54634.18 88888.00 2015-06-23 20:06:42.750 174 12554.85 126.00 54634.18 88888.00 2015-06-23 20:06:42.875 174 12554.83 126.00 54634.18 88888.00 2015-06-23 20:06:43.000 174 12554.75 126.05 54634.20 88888.00 2015-06-23 20:06:43.125 174 12554.80 126.03 54634.22 88888.00 2015-06-23 20:06:43.250 174 12554.83 125.97 54634.22 88888.00 2015-06-23 20:06:43.375 174 12554.88 126.03 54634.22 88888.00 2015-06-23 20:06:43.500 174 12554.90 126.05 54634.22 88888.00 2015-06-23 20:06:43.625 174 12554.85 126.03 54634.22 88888.00 2015-06-23 20:06:43.750 174 12554.83 126.03 54634.22 88888.00 2015-06-23 20:06:43.875 174 12554.80 126.00 54634.20 88888.00 2015-06-23 20:06:44.000 174 12554.83 126.03 54634.18 88888.00 2015-06-23 20:06:44.125 174 12554.92 126.08 54634.18 88888.00 2015-06-23 20:06:44.250 174 12554.92 126.03 54634.18 88888.00 2015-06-23 20:06:44.375 174 12554.95 126.03 54634.18 88888.00 2015-06-23 20:06:44.500 174 12554.98 126.03 54634.18 88888.00 2015-06-23 20:06:44.625 174 12554.92 126.03 54634.15 88888.00 2015-06-23 20:06:44.750 174 12554.88 126.03 54634.18 88888.00 2015-06-23 20:06:44.875 174 12554.92 126.05 54634.20 88888.00 2015-06-23 20:06:45.000 174 12555.00 126.05 54634.18 88888.00 2015-06-23 20:06:45.125 174 12555.05 126.08 54634.20 88888.00 2015-06-23 20:06:45.250 174 12555.00 126.10 54634.22 88888.00 2015-06-23 20:06:45.375 174 12555.02 126.10 54634.18 88888.00 2015-06-23 20:06:45.500 174 12555.02 126.10 54634.18 88888.00 2015-06-23 20:06:45.625 174 12554.95 126.10 54634.18 88888.00 2015-06-23 20:06:45.750 174 12554.98 126.10 54634.18 88888.00 2015-06-23 20:06:45.875 174 12555.02 126.12 54634.18 88888.00 2015-06-23 20:06:46.000 174 12555.05 126.15 54634.18 88888.00 2015-06-23 20:06:46.125 174 12555.08 126.20 54634.20 88888.00 2015-06-23 20:06:46.250 174 12555.00 126.12 54634.20 88888.00 2015-06-23 20:06:46.375 174 12555.00 126.12 54634.20 88888.00 2015-06-23 20:06:46.500 174 12554.98 126.12 54634.22 88888.00 2015-06-23 20:06:46.625 174 12555.02 126.15 54634.20 88888.00 2015-06-23 20:06:46.750 174 12555.02 126.12 54634.20 88888.00 2015-06-23 20:06:46.875 174 12554.98 126.12 54634.20 88888.00 2015-06-23 20:06:47.000 174 12554.95 126.12 54634.18 88888.00 2015-06-23 20:06:47.125 174 12554.98 126.12 54634.18 88888.00 2015-06-23 20:06:47.250 174 12554.95 126.15 54634.20 88888.00 2015-06-23 20:06:47.375 174 12554.98 126.17 54634.20 88888.00 2015-06-23 20:06:47.500 174 12555.00 126.17 54634.18 88888.00 2015-06-23 20:06:47.625 174 12555.10 126.25 54634.22 88888.00 2015-06-23 20:06:47.750 174 12555.12 126.30 54634.25 88888.00 2015-06-23 20:06:47.875 174 12555.10 126.22 54634.22 88888.00 2015-06-23 20:06:48.000 174 12555.12 126.17 54634.15 88888.00 2015-06-23 20:06:48.125 174 12555.10 126.17 54634.15 88888.00 2015-06-23 20:06:48.250 174 12555.00 126.17 54634.18 88888.00 2015-06-23 20:06:48.375 174 12555.00 126.20 54634.18 88888.00 2015-06-23 20:06:48.500 174 12555.05 126.20 54634.20 88888.00 2015-06-23 20:06:48.625 174 12555.05 126.22 54634.22 88888.00 2015-06-23 20:06:48.750 174 12555.05 126.25 54634.22 88888.00 2015-06-23 20:06:48.875 174 12555.05 126.25 54634.22 88888.00 2015-06-23 20:06:49.000 174 12554.98 126.25 54634.20 88888.00 2015-06-23 20:06:49.125 174 12554.92 126.25 54634.20 88888.00 2015-06-23 20:06:49.250 174 12554.95 126.25 54634.20 88888.00 2015-06-23 20:06:49.375 174 12554.95 126.28 54634.18 88888.00 2015-06-23 20:06:49.500 174 12554.92 126.30 54634.18 88888.00 2015-06-23 20:06:49.625 174 12554.92 126.33 54634.20 88888.00 2015-06-23 20:06:49.750 174 12554.95 126.38 54634.20 88888.00 2015-06-23 20:06:49.875 174 12554.98 126.40 54634.22 88888.00 2015-06-23 20:06:50.000 174 12554.95 126.38 54634.20 88888.00 2015-06-23 20:06:50.125 174 12554.92 126.40 54634.20 88888.00 2015-06-23 20:06:50.250 174 12554.80 126.38 54634.20 88888.00 2015-06-23 20:06:50.375 174 12554.80 126.40 54634.20 88888.00 2015-06-23 20:06:50.500 174 12554.83 126.38 54634.20 88888.00 2015-06-23 20:06:50.625 174 12554.85 126.38 54634.20 88888.00 2015-06-23 20:06:50.750 174 12554.90 126.40 54634.20 88888.00 2015-06-23 20:06:50.875 174 12554.95 126.42 54634.25 88888.00 2015-06-23 20:06:51.000 174 12554.90 126.45 54634.25 88888.00 2015-06-23 20:06:51.125 174 12554.88 126.45 54634.25 88888.00 2015-06-23 20:06:51.250 174 12554.85 126.47 54634.25 88888.00 2015-06-23 20:06:51.375 174 12554.88 126.50 54634.25 88888.00 2015-06-23 20:06:51.500 174 12554.85 126.53 54634.25 88888.00 2015-06-23 20:06:51.625 174 12554.83 126.53 54634.28 88888.00 2015-06-23 20:06:51.750 174 12554.83 126.55 54634.28 88888.00 2015-06-23 20:06:51.875 174 12554.83 126.58 54634.25 88888.00 2015-06-23 20:06:52.000 174 12554.75 126.58 54634.22 88888.00 2015-06-23 20:06:52.125 174 12554.73 126.60 54634.25 88888.00 2015-06-23 20:06:52.250 174 12554.67 126.62 54634.25 88888.00 2015-06-23 20:06:52.375 174 12554.77 126.62 54634.22 88888.00 2015-06-23 20:06:52.500 174 12554.77 126.62 54634.20 88888.00 2015-06-23 20:06:52.625 174 12554.77 126.60 54634.22 88888.00 2015-06-23 20:06:52.750 174 12554.77 126.60 54634.20 88888.00 2015-06-23 20:06:52.875 174 12554.77 126.65 54634.20 88888.00 2015-06-23 20:06:53.000 174 12554.80 126.65 54634.20 88888.00 2015-06-23 20:06:53.125 174 12554.77 126.67 54634.22 88888.00 2015-06-23 20:06:53.250 174 12554.80 126.70 54634.22 88888.00 2015-06-23 20:06:53.375 174 12554.75 126.67 54634.22 88888.00 2015-06-23 20:06:53.500 174 12554.70 126.72 54634.22 88888.00 2015-06-23 20:06:53.625 174 12554.67 126.72 54634.20 88888.00 2015-06-23 20:06:53.750 174 12554.60 126.70 54634.18 88888.00 2015-06-23 20:06:53.875 174 12554.55 126.78 54634.20 88888.00 2015-06-23 20:06:54.000 174 12554.62 126.80 54634.20 88888.00 2015-06-23 20:06:54.125 174 12554.67 126.83 54634.22 88888.00 2015-06-23 20:06:54.250 174 12554.65 126.85 54634.25 88888.00 2015-06-23 20:06:54.375 174 12554.67 126.83 54634.22 88888.00 2015-06-23 20:06:54.500 174 12554.65 126.83 54634.20 88888.00 2015-06-23 20:06:54.625 174 12554.60 126.83 54634.18 88888.00 2015-06-23 20:06:54.750 174 12554.67 126.88 54634.20 88888.00 2015-06-23 20:06:54.875 174 12554.70 126.90 54634.20 88888.00 2015-06-23 20:06:55.000 174 12554.73 126.92 54634.20 88888.00 2015-06-23 20:06:55.125 174 12554.75 126.92 54634.22 88888.00 2015-06-23 20:06:55.250 174 12554.65 126.92 54634.20 88888.00 2015-06-23 20:06:55.375 174 12554.65 126.95 54634.18 88888.00 2015-06-23 20:06:55.500 174 12554.70 126.95 54634.18 88888.00 2015-06-23 20:06:55.625 174 12554.70 127.00 54634.20 88888.00 2015-06-23 20:06:55.750 174 12554.75 127.03 54634.20 88888.00 2015-06-23 20:06:55.875 174 12554.80 127.05 54634.20 88888.00 2015-06-23 20:06:56.000 174 12554.75 127.08 54634.15 88888.00 2015-06-23 20:06:56.125 174 12554.70 127.08 54634.15 88888.00 2015-06-23 20:06:56.250 174 12554.73 127.05 54634.18 88888.00 2015-06-23 20:06:56.375 174 12554.73 127.08 54634.15 88888.00 2015-06-23 20:06:56.500 174 12554.70 127.08 54634.15 88888.00 2015-06-23 20:06:56.625 174 12554.75 127.10 54634.18 88888.00 2015-06-23 20:06:56.750 174 12554.77 127.12 54634.18 88888.00 2015-06-23 20:06:56.875 174 12554.77 127.15 54634.20 88888.00 2015-06-23 20:06:57.000 174 12554.70 127.17 54634.18 88888.00 2015-06-23 20:06:57.125 174 12554.70 127.17 54634.18 88888.00 2015-06-23 20:06:57.250 174 12554.65 127.20 54634.18 88888.00 2015-06-23 20:06:57.375 174 12554.75 127.22 54634.18 88888.00 2015-06-23 20:06:57.500 174 12554.80 127.22 54634.18 88888.00 2015-06-23 20:06:57.625 174 12554.85 127.28 54634.18 88888.00 2015-06-23 20:06:57.750 174 12554.83 127.30 54634.18 88888.00 2015-06-23 20:06:57.875 174 12554.77 127.33 54634.15 88888.00 2015-06-23 20:06:58.000 174 12554.80 127.33 54634.12 88888.00 2015-06-23 20:06:58.125 174 12554.75 127.33 54634.12 88888.00 2015-06-23 20:06:58.250 174 12554.77 127.33 54634.15 88888.00 2015-06-23 20:06:58.375 174 12554.83 127.35 54634.15 88888.00 2015-06-23 20:06:58.500 174 12554.88 127.38 54634.15 88888.00 2015-06-23 20:06:58.625 174 12554.88 127.40 54634.12 88888.00 2015-06-23 20:06:58.750 174 12554.88 127.42 54634.15 88888.00 2015-06-23 20:06:58.875 174 12554.88 127.42 54634.12 88888.00 2015-06-23 20:06:59.000 174 12554.88 127.45 54634.10 88888.00 2015-06-23 20:06:59.125 174 12554.85 127.50 54634.12 88888.00 2015-06-23 20:06:59.250 174 12554.83 127.50 54634.15 88888.00 2015-06-23 20:06:59.375 174 12554.83 127.53 54634.15 88888.00 2015-06-23 20:06:59.500 174 12554.85 127.55 54634.12 88888.00 2015-06-23 20:06:59.625 174 12554.88 127.53 54634.12 88888.00 2015-06-23 20:06:59.750 174 12554.83 127.55 54634.10 88888.00 2015-06-23 20:06:59.875 174 12554.85 127.60 54634.07 88888.00 2015-06-23 20:07:00.000 174 12554.92 127.60 54634.07 88888.00 2015-06-23 20:07:00.125 174 12554.92 127.62 54634.12 88888.00 2015-06-23 20:07:00.250 174 12554.88 127.65 54634.12 88888.00 2015-06-23 20:07:00.375 174 12554.90 127.67 54634.12 88888.00 2015-06-23 20:07:00.500 174 12554.92 127.72 54634.12 88888.00 2015-06-23 20:07:00.625 174 12554.92 127.70 54634.07 88888.00 2015-06-23 20:07:00.750 174 12554.90 127.67 54634.10 88888.00 2015-06-23 20:07:00.875 174 12554.92 127.72 54634.12 88888.00 2015-06-23 20:07:01.000 174 12554.98 127.75 54634.12 88888.00 2015-06-23 20:07:01.125 174 12554.95 127.75 54634.10 88888.00 2015-06-23 20:07:01.250 174 12554.85 127.80 54634.10 88888.00 2015-06-23 20:07:01.375 174 12554.90 127.83 54634.12 88888.00 2015-06-23 20:07:01.500 174 12554.90 127.85 54634.12 88888.00 2015-06-23 20:07:01.625 174 12554.83 127.85 54634.10 88888.00 2015-06-23 20:07:01.750 174 12554.80 127.88 54634.07 88888.00 2015-06-23 20:07:01.875 174 12554.77 127.90 54634.07 88888.00 2015-06-23 20:07:02.000 174 12554.77 127.90 54634.07 88888.00 2015-06-23 20:07:02.125 174 12554.77 127.92 54634.10 88888.00 2015-06-23 20:07:02.250 174 12554.80 127.88 54634.07 88888.00 2015-06-23 20:07:02.375 174 12554.77 127.92 54634.05 88888.00 2015-06-23 20:07:02.500 174 12554.73 127.95 54634.07 88888.00 2015-06-23 20:07:02.625 174 12554.73 128.00 54634.12 88888.00 2015-06-23 20:07:02.750 174 12554.80 128.00 54634.12 88888.00 2015-06-23 20:07:02.875 174 12554.83 128.03 54634.12 88888.00 2015-06-23 20:07:03.000 174 12554.83 128.03 54634.12 88888.00 2015-06-23 20:07:03.125 174 12554.83 128.05 54634.10 88888.00 2015-06-23 20:07:03.250 174 12554.70 128.07 54634.10 88888.00 2015-06-23 20:07:03.375 174 12554.67 128.05 54634.07 88888.00 2015-06-23 20:07:03.500 174 12554.70 128.07 54634.10 88888.00 2015-06-23 20:07:03.625 174 12554.80 128.10 54634.07 88888.00 2015-06-23 20:07:03.750 174 12554.80 128.12 54634.10 88888.00 2015-06-23 20:07:03.875 174 12554.73 128.12 54634.07 88888.00 2015-06-23 20:07:04.000 174 12554.75 128.15 54634.10 88888.00 2015-06-23 20:07:04.125 174 12554.73 128.18 54634.10 88888.00 2015-06-23 20:07:04.250 174 12554.67 128.18 54634.10 88888.00 2015-06-23 20:07:04.375 174 12554.70 128.22 54634.10 88888.00 2015-06-23 20:07:04.500 174 12554.65 128.22 54634.12 88888.00 2015-06-23 20:07:04.625 174 12554.67 128.25 54634.18 88888.00 2015-06-23 20:07:04.750 174 12554.65 128.28 54634.18 88888.00 2015-06-23 20:07:04.875 174 12554.60 128.28 54634.15 88888.00 2015-06-23 20:07:05.000 174 12554.48 128.25 54634.12 88888.00 2015-06-23 20:07:05.125 174 12554.48 128.22 54634.12 88888.00 2015-06-23 20:07:05.250 174 12554.52 128.22 54634.15 88888.00 2015-06-23 20:07:05.375 174 12554.52 128.28 54634.15 88888.00 2015-06-23 20:07:05.500 174 12554.52 128.28 54634.18 88888.00 2015-06-23 20:07:05.625 174 12554.55 128.30 54634.15 88888.00 2015-06-23 20:07:05.750 174 12554.52 128.35 54634.15 88888.00 2015-06-23 20:07:05.875 174 12554.48 128.38 54634.12 88888.00 2015-06-23 20:07:06.000 174 12554.42 128.38 54634.15 88888.00 2015-06-23 20:07:06.125 174 12554.38 128.40 54634.20 88888.00 2015-06-23 20:07:06.250 174 12554.35 128.38 54634.22 88888.00 2015-06-23 20:07:06.375 174 12554.35 128.40 54634.22 88888.00 2015-06-23 20:07:06.500 174 12554.38 128.43 54634.22 88888.00 2015-06-23 20:07:06.625 174 12554.38 128.40 54634.20 88888.00 2015-06-23 20:07:06.750 174 12554.33 128.40 54634.18 88888.00 2015-06-23 20:07:06.875 174 12554.30 128.45 54634.18 88888.00 2015-06-23 20:07:07.000 174 12554.25 128.47 54634.18 88888.00 2015-06-23 20:07:07.125 174 12554.27 128.47 54634.20 88888.00 2015-06-23 20:07:07.250 174 12554.23 128.47 54634.22 88888.00 2015-06-23 20:07:07.375 174 12554.23 128.47 54634.22 88888.00 2015-06-23 20:07:07.500 174 12554.15 128.50 54634.25 88888.00 2015-06-23 20:07:07.625 174 12554.17 128.55 54634.25 88888.00 2015-06-23 20:07:07.750 174 12554.23 128.57 54634.22 88888.00 2015-06-23 20:07:07.875 174 12554.15 128.60 54634.22 88888.00 2015-06-23 20:07:08.000 174 12554.08 128.60 54634.20 88888.00 2015-06-23 20:07:08.125 174 12554.00 128.62 54634.22 88888.00 2015-06-23 20:07:08.250 174 12553.95 128.62 54634.22 88888.00 2015-06-23 20:07:08.375 174 12553.98 128.62 54634.22 88888.00 2015-06-23 20:07:08.500 174 12553.98 128.65 54634.25 88888.00 2015-06-23 20:07:08.625 174 12553.95 128.68 54634.25 88888.00 2015-06-23 20:07:08.750 174 12553.98 128.68 54634.25 88888.00 2015-06-23 20:07:08.875 174 12553.95 128.68 54634.25 88888.00 2015-06-23 20:07:09.000 174 12553.92 128.70 54634.25 88888.00 2015-06-23 20:07:09.125 174 12553.92 128.75 54634.28 88888.00 2015-06-23 20:07:09.250 174 12553.85 128.75 54634.25 88888.00 2015-06-23 20:07:09.375 174 12553.75 128.72 54634.25 88888.00 2015-06-23 20:07:09.500 174 12553.73 128.72 54634.28 88888.00 2015-06-23 20:07:09.625 174 12553.73 128.75 54634.30 88888.00 2015-06-23 20:07:09.750 174 12553.75 128.80 54634.32 88888.00 2015-06-23 20:07:09.875 174 12553.70 128.80 54634.32 88888.00 2015-06-23 20:07:10.000 174 12553.60 128.80 54634.30 88888.00 2015-06-23 20:07:10.125 174 12553.58 128.78 54634.32 88888.00 2015-06-23 20:07:10.250 174 12553.48 128.78 54634.32 88888.00 2015-06-23 20:07:10.375 174 12553.48 128.75 54634.32 88888.00 2015-06-23 20:07:10.500 174 12553.50 128.75 54634.32 88888.00 2015-06-23 20:07:10.625 174 12553.50 128.80 54634.35 88888.00 2015-06-23 20:07:10.750 174 12553.45 128.78 54634.32 88888.00 2015-06-23 20:07:10.875 174 12553.40 128.78 54634.35 88888.00 2015-06-23 20:07:11.000 174 12553.40 128.80 54634.35 88888.00 2015-06-23 20:07:11.125 174 12553.35 128.80 54634.35 88888.00 2015-06-23 20:07:11.250 174 12553.27 128.82 54634.38 88888.00 2015-06-23 20:07:11.375 174 12553.30 128.85 54634.38 88888.00 2015-06-23 20:07:11.500 174 12553.25 128.82 54634.40 88888.00 2015-06-23 20:07:11.625 174 12553.20 128.82 54634.40 88888.00 2015-06-23 20:07:11.750 174 12553.17 128.80 54634.40 88888.00 2015-06-23 20:07:11.875 174 12553.12 128.80 54634.40 88888.00 2015-06-23 20:07:12.000 174 12553.10 128.82 54634.43 88888.00 2015-06-23 20:07:12.125 174 12553.17 128.85 54634.43 88888.00 2015-06-23 20:07:12.250 174 12553.12 128.80 54634.40 88888.00 2015-06-23 20:07:12.375 174 12553.10 128.82 54634.43 88888.00 2015-06-23 20:07:12.500 174 12553.10 128.85 54634.45 88888.00 2015-06-23 20:07:12.625 174 12553.12 128.85 54634.45 88888.00 2015-06-23 20:07:12.750 174 12553.08 128.85 54634.45 88888.00 2015-06-23 20:07:12.875 174 12553.02 128.88 54634.45 88888.00 2015-06-23 20:07:13.000 174 12553.02 128.88 54634.45 88888.00 2015-06-23 20:07:13.125 174 12553.00 128.88 54634.45 88888.00 2015-06-23 20:07:13.250 174 12552.90 128.88 54634.45 88888.00 2015-06-23 20:07:13.375 174 12552.88 128.90 54634.47 88888.00 2015-06-23 20:07:13.500 174 12552.85 128.90 54634.47 88888.00 2015-06-23 20:07:13.625 174 12552.85 128.93 54634.50 88888.00 2015-06-23 20:07:13.750 174 12552.83 128.95 54634.50 88888.00 2015-06-23 20:07:13.875 174 12552.80 128.95 54634.47 88888.00 2015-06-23 20:07:14.000 174 12552.83 128.95 54634.47 88888.00 2015-06-23 20:07:14.125 174 12552.83 128.97 54634.50 88888.00 2015-06-23 20:07:14.250 174 12552.73 128.93 54634.50 88888.00 2015-06-23 20:07:14.375 174 12552.67 128.95 54634.45 88888.00 2015-06-23 20:07:14.500 174 12552.60 128.95 54634.47 88888.00 2015-06-23 20:07:14.625 174 12552.65 128.97 54634.53 88888.00 2015-06-23 20:07:14.750 174 12552.65 129.00 54634.50 88888.00 2015-06-23 20:07:14.875 174 12552.62 128.97 54634.53 88888.00 2015-06-23 20:07:15.000 174 12552.67 128.97 54634.50 88888.00 2015-06-23 20:07:15.125 174 12552.65 129.00 54634.55 88888.00 2015-06-23 20:07:15.250 174 12552.58 129.00 54634.55 88888.00 2015-06-23 20:07:15.375 174 12552.55 129.00 54634.50 88888.00 2015-06-23 20:07:15.500 174 12552.55 128.97 54634.50 88888.00 2015-06-23 20:07:15.625 174 12552.60 129.00 54634.53 88888.00 2015-06-23 20:07:15.750 174 12552.60 129.03 54634.53 88888.00 2015-06-23 20:07:15.875 174 12552.60 129.00 54634.53 88888.00 2015-06-23 20:07:16.000 174 12552.58 129.00 54634.50 88888.00 2015-06-23 20:07:16.125 174 12552.55 129.03 54634.53 88888.00 2015-06-23 20:07:16.250 174 12552.50 129.03 54634.55 88888.00 2015-06-23 20:07:16.375 174 12552.52 129.03 54634.55 88888.00 2015-06-23 20:07:16.500 174 12552.52 129.05 54634.50 88888.00 2015-06-23 20:07:16.625 174 12552.52 129.03 54634.55 88888.00 2015-06-23 20:07:16.750 174 12552.55 129.05 54634.53 88888.00 2015-06-23 20:07:16.875 174 12552.52 129.03 54634.53 88888.00 2015-06-23 20:07:17.000 174 12552.55 129.03 54634.53 88888.00 2015-06-23 20:07:17.125 174 12552.45 129.03 54634.55 88888.00 2015-06-23 20:07:17.250 174 12552.35 129.03 54634.55 88888.00 2015-06-23 20:07:17.375 174 12552.42 129.05 54634.60 88888.00 2015-06-23 20:07:17.500 174 12552.45 129.05 54634.60 88888.00 2015-06-23 20:07:17.625 174 12552.45 129.05 54634.57 88888.00 2015-06-23 20:07:17.750 174 12552.45 129.10 54634.55 88888.00 2015-06-23 20:07:17.875 174 12552.50 129.12 54634.57 88888.00 2015-06-23 20:07:18.000 174 12552.55 129.12 54634.57 88888.00 2015-06-23 20:07:18.125 174 12552.48 129.12 54634.57 88888.00 2015-06-23 20:07:18.250 174 12552.48 129.07 54634.60 88888.00 2015-06-23 20:07:18.375 174 12552.48 129.07 54634.57 88888.00 2015-06-23 20:07:18.500 174 12552.40 129.10 54634.55 88888.00 2015-06-23 20:07:18.625 174 12552.42 129.10 54634.55 88888.00 2015-06-23 20:07:18.750 174 12552.42 129.07 54634.55 88888.00 2015-06-23 20:07:18.875 174 12552.40 129.10 54634.55 88888.00 2015-06-23 20:07:19.000 174 12552.40 129.07 54634.57 88888.00 2015-06-23 20:07:19.125 174 12552.45 129.10 54634.62 88888.00 2015-06-23 20:07:19.250 174 12552.40 129.12 54634.62 88888.00 2015-06-23 20:07:19.375 174 12552.40 129.10 54634.60 88888.00 2015-06-23 20:07:19.500 174 12552.33 129.07 54634.57 88888.00 2015-06-23 20:07:19.625 174 12552.33 129.12 54634.57 88888.00 2015-06-23 20:07:19.750 174 12552.33 129.15 54634.57 88888.00 2015-06-23 20:07:19.875 174 12552.38 129.15 54634.60 88888.00 2015-06-23 20:07:20.000 174 12552.42 129.12 54634.62 88888.00 2015-06-23 20:07:20.125 174 12552.38 129.15 54634.62 88888.00 2015-06-23 20:07:20.250 174 12552.35 129.10 54634.62 88888.00 2015-06-23 20:07:20.375 174 12552.42 129.12 54634.62 88888.00 2015-06-23 20:07:20.500 174 12552.42 129.18 54634.65 88888.00 2015-06-23 20:07:20.625 174 12552.35 129.18 54634.65 88888.00 2015-06-23 20:07:20.750 174 12552.33 129.18 54634.62 88888.00 2015-06-23 20:07:20.875 174 12552.30 129.18 54634.62 88888.00 2015-06-23 20:07:21.000 174 12552.33 129.15 54634.62 88888.00 2015-06-23 20:07:21.125 174 12552.30 129.20 54634.65 88888.00 2015-06-23 20:07:21.250 174 12552.27 129.18 54634.65 88888.00 2015-06-23 20:07:21.375 174 12552.38 129.20 54634.68 88888.00 2015-06-23 20:07:21.500 174 12552.38 129.18 54634.65 88888.00 2015-06-23 20:07:21.625 174 12552.23 129.18 54634.60 88888.00 2015-06-23 20:07:21.750 174 12552.20 129.15 54634.65 88888.00 2015-06-23 20:07:21.875 174 12552.23 129.18 54634.65 88888.00 2015-06-23 20:07:22.000 174 12552.20 129.15 54634.62 88888.00 2015-06-23 20:07:22.125 174 12552.20 129.18 54634.62 88888.00 2015-06-23 20:07:22.250 174 12552.25 129.18 54634.65 88888.00 2015-06-23 20:07:22.375 174 12552.25 129.18 54634.62 88888.00 2015-06-23 20:07:22.500 174 12552.25 129.22 54634.62 88888.00 2015-06-23 20:07:22.625 174 12552.30 129.22 54634.65 88888.00 2015-06-23 20:07:22.750 174 12552.30 129.22 54634.65 88888.00 2015-06-23 20:07:22.875 174 12552.25 129.22 54634.68 88888.00 2015-06-23 20:07:23.000 174 12552.27 129.18 54634.68 88888.00 2015-06-23 20:07:23.125 174 12552.20 129.18 54634.68 88888.00 2015-06-23 20:07:23.250 174 12552.15 129.18 54634.70 88888.00 2015-06-23 20:07:23.375 174 12552.15 129.20 54634.72 88888.00 2015-06-23 20:07:23.500 174 12552.12 129.22 54634.70 88888.00 2015-06-23 20:07:23.625 174 12552.12 129.22 54634.70 88888.00 2015-06-23 20:07:23.750 174 12552.10 129.22 54634.70 88888.00 2015-06-23 20:07:23.875 174 12552.10 129.20 54634.68 88888.00 2015-06-23 20:07:24.000 174 12552.12 129.18 54634.65 88888.00 2015-06-23 20:07:24.125 174 12552.15 129.20 54634.65 88888.00 2015-06-23 20:07:24.250 174 12552.10 129.18 54634.70 88888.00 2015-06-23 20:07:24.375 174 12552.10 129.20 54634.70 88888.00 2015-06-23 20:07:24.500 174 12552.08 129.22 54634.72 88888.00 2015-06-23 20:07:24.625 174 12552.12 129.22 54634.70 88888.00 2015-06-23 20:07:24.750 174 12552.12 129.20 54634.70 88888.00 2015-06-23 20:07:24.875 174 12552.10 129.20 54634.70 88888.00 2015-06-23 20:07:25.000 174 12552.05 129.20 54634.72 88888.00 2015-06-23 20:07:25.125 174 12552.00 129.20 54634.72 88888.00 2015-06-23 20:07:25.250 174 12551.98 129.20 54634.72 88888.00 2015-06-23 20:07:25.375 174 12551.95 129.22 54634.70 88888.00 2015-06-23 20:07:25.500 174 12551.98 129.22 54634.72 88888.00 2015-06-23 20:07:25.625 174 12551.92 129.22 54634.70 88888.00 2015-06-23 20:07:25.750 174 12551.92 129.22 54634.72 88888.00 2015-06-23 20:07:25.875 174 12551.95 129.22 54634.72 88888.00 2015-06-23 20:07:26.000 174 12551.98 129.20 54634.72 88888.00 2015-06-23 20:07:26.125 174 12551.98 129.22 54634.72 88888.00 2015-06-23 20:07:26.250 174 12551.92 129.25 54634.78 88888.00 2015-06-23 20:07:26.375 174 12551.95 129.28 54634.78 88888.00 2015-06-23 20:07:26.500 174 12551.98 129.32 54634.80 88888.00 2015-06-23 20:07:26.625 174 12551.88 129.32 54634.78 88888.00 2015-06-23 20:07:26.750 174 12551.80 129.30 54634.78 88888.00 2015-06-23 20:07:26.875 174 12551.77 129.28 54634.75 88888.00 2015-06-23 20:07:27.000 174 12551.83 129.28 54634.75 88888.00 2015-06-23 20:07:27.125 174 12551.85 129.32 54634.75 88888.00 2015-06-23 20:07:27.250 174 12551.80 129.32 54634.75 88888.00 2015-06-23 20:07:27.375 174 12551.83 129.32 54634.75 88888.00 2015-06-23 20:07:27.500 174 12551.80 129.30 54634.75 88888.00 2015-06-23 20:07:27.625 174 12551.77 129.32 54634.78 88888.00 2015-06-23 20:07:27.750 174 12551.80 129.32 54634.75 88888.00 2015-06-23 20:07:27.875 174 12551.83 129.35 54634.78 88888.00 2015-06-23 20:07:28.000 174 12551.80 129.38 54634.80 88888.00 2015-06-23 20:07:28.125 174 12551.70 129.35 54634.78 88888.00 2015-06-23 20:07:28.250 174 12551.70 129.35 54634.80 88888.00 2015-06-23 20:07:28.375 174 12551.70 129.38 54634.78 88888.00 2015-06-23 20:07:28.500 174 12551.62 129.38 54634.80 88888.00 2015-06-23 20:07:28.625 174 12551.60 129.35 54634.82 88888.00 2015-06-23 20:07:28.750 174 12551.65 129.35 54634.82 88888.00 2015-06-23 20:07:28.875 174 12551.62 129.32 54634.80 88888.00 2015-06-23 20:07:29.000 174 12551.65 129.32 54634.75 88888.00 2015-06-23 20:07:29.125 174 12551.70 129.35 54634.80 88888.00 2015-06-23 20:07:29.250 174 12551.67 129.32 54634.78 88888.00 2015-06-23 20:07:29.375 174 12551.62 129.35 54634.80 88888.00 2015-06-23 20:07:29.500 174 12551.55 129.38 54634.82 88888.00 2015-06-23 20:07:29.625 174 12551.48 129.35 54634.82 88888.00 2015-06-23 20:07:29.750 174 12551.52 129.35 54634.80 88888.00 2015-06-23 20:07:29.875 174 12551.50 129.38 54634.80 88888.00 2015-06-23 20:07:30.000 174 12551.45 129.38 54634.82 88888.00 2015-06-23 20:07:30.125 174 12551.52 129.40 54634.85 88888.00 2015-06-23 20:07:30.250 174 12551.50 129.32 54634.82 88888.00 2015-06-23 20:07:30.375 174 12551.50 129.32 54634.82 88888.00 2015-06-23 20:07:30.500 174 12551.40 129.35 54634.85 88888.00 2015-06-23 20:07:30.625 174 12551.45 129.38 54634.85 88888.00 2015-06-23 20:07:30.750 174 12551.50 129.38 54634.82 88888.00 2015-06-23 20:07:30.875 174 12551.48 129.35 54634.82 88888.00 2015-06-23 20:07:31.000 174 12551.48 129.35 54634.80 88888.00 2015-06-23 20:07:31.125 174 12551.50 129.38 54634.85 88888.00 2015-06-23 20:07:31.250 174 12551.45 129.35 54634.85 88888.00 2015-06-23 20:07:31.375 174 12551.40 129.38 54634.85 88888.00 2015-06-23 20:07:31.500 174 12551.40 129.38 54634.85 88888.00 2015-06-23 20:07:31.625 174 12551.45 129.35 54634.85 88888.00 2015-06-23 20:07:31.750 174 12551.45 129.38 54634.82 88888.00 2015-06-23 20:07:31.875 174 12551.35 129.32 54634.82 88888.00 2015-06-23 20:07:32.000 174 12551.35 129.30 54634.82 88888.00 2015-06-23 20:07:32.125 174 12551.42 129.32 54634.85 88888.00 2015-06-23 20:07:32.250 174 12551.42 129.32 54634.88 88888.00 2015-06-23 20:07:32.375 174 12551.45 129.38 54634.90 88888.00 2015-06-23 20:07:32.500 174 12551.45 129.43 54634.90 88888.00 2015-06-23 20:07:32.625 174 12551.38 129.43 54634.88 88888.00 2015-06-23 20:07:32.750 174 12551.38 129.40 54634.85 88888.00 2015-06-23 20:07:32.875 174 12551.42 129.43 54634.88 88888.00 2015-06-23 20:07:33.000 174 12551.38 129.38 54634.88 88888.00 2015-06-23 20:07:33.125 174 12551.33 129.35 54634.85 88888.00 2015-06-23 20:07:33.250 174 12551.35 129.40 54634.90 88888.00 2015-06-23 20:07:33.375 174 12551.38 129.43 54634.93 88888.00 2015-06-23 20:07:33.500 174 12551.42 129.40 54634.93 88888.00 2015-06-23 20:07:33.625 174 12551.42 129.40 54634.93 88888.00 2015-06-23 20:07:33.750 174 12551.33 129.43 54634.93 88888.00 2015-06-23 20:07:33.875 174 12551.35 129.43 54634.90 88888.00 2015-06-23 20:07:34.000 174 12551.38 129.40 54634.88 88888.00 2015-06-23 20:07:34.125 174 12551.45 129.43 54634.88 88888.00 2015-06-23 20:07:34.250 174 12551.40 129.45 54634.90 88888.00 2015-06-23 20:07:34.375 174 12551.45 129.45 54634.90 88888.00 2015-06-23 20:07:34.500 174 12551.45 129.50 54634.90 88888.00 2015-06-23 20:07:34.625 174 12551.35 129.55 54634.93 88888.00 2015-06-23 20:07:34.750 174 12551.30 129.50 54634.90 88888.00 2015-06-23 20:07:34.875 174 12551.35 129.43 54634.90 88888.00 2015-06-23 20:07:35.000 174 12551.33 129.45 54634.90 88888.00 2015-06-23 20:07:35.125 174 12551.33 129.50 54634.93 88888.00 2015-06-23 20:07:35.250 174 12551.33 129.50 54634.93 88888.00 2015-06-23 20:07:35.375 174 12551.33 129.47 54634.93 88888.00 2015-06-23 20:07:35.500 174 12551.30 129.47 54634.93 88888.00 2015-06-23 20:07:35.625 174 12551.30 129.53 54634.93 88888.00 2015-06-23 20:07:35.750 174 12551.25 129.53 54634.93 88888.00 2015-06-23 20:07:35.875 174 12551.27 129.53 54634.93 88888.00 2015-06-23 20:07:36.000 174 12551.30 129.53 54634.90 88888.00 2015-06-23 20:07:36.125 174 12551.20 129.55 54634.90 88888.00 2015-06-23 20:07:36.250 174 12551.15 129.55 54634.90 88888.00 2015-06-23 20:07:36.375 174 12551.17 129.57 54634.93 88888.00 2015-06-23 20:07:36.500 174 12551.20 129.57 54634.93 88888.00 2015-06-23 20:07:36.625 174 12551.20 129.55 54634.93 88888.00 2015-06-23 20:07:36.750 174 12551.15 129.57 54634.90 88888.00 2015-06-23 20:07:36.875 174 12551.12 129.55 54634.90 88888.00 2015-06-23 20:07:37.000 174 12551.17 129.57 54634.88 88888.00 2015-06-23 20:07:37.125 174 12551.20 129.60 54634.93 88888.00 2015-06-23 20:07:37.250 174 12551.17 129.60 54634.95 88888.00 2015-06-23 20:07:37.375 174 12551.20 129.62 54634.93 88888.00 2015-06-23 20:07:37.500 174 12551.15 129.62 54634.93 88888.00 2015-06-23 20:07:37.625 174 12551.05 129.60 54634.93 88888.00 2015-06-23 20:07:37.750 174 12551.05 129.60 54634.95 88888.00 2015-06-23 20:07:37.875 174 12551.10 129.65 54634.95 88888.00 2015-06-23 20:07:38.000 174 12551.10 129.65 54634.95 88888.00 2015-06-23 20:07:38.125 174 12551.05 129.65 54634.95 88888.00 2015-06-23 20:07:38.250 174 12551.00 129.65 54634.93 88888.00 2015-06-23 20:07:38.375 174 12551.05 129.68 54634.93 88888.00 2015-06-23 20:07:38.500 174 12551.00 129.68 54634.93 88888.00 2015-06-23 20:07:38.625 174 12550.98 129.68 54634.93 88888.00 2015-06-23 20:07:38.750 174 12550.98 129.68 54634.95 88888.00 2015-06-23 20:07:38.875 174 12550.98 129.72 54634.93 88888.00 2015-06-23 20:07:39.000 174 12550.92 129.72 54634.93 88888.00 2015-06-23 20:07:39.125 174 12550.92 129.72 54634.93 88888.00 2015-06-23 20:07:39.250 174 12550.85 129.72 54634.95 88888.00 2015-06-23 20:07:39.375 174 12550.77 129.75 54634.95 88888.00 2015-06-23 20:07:39.500 174 12550.70 129.72 54634.95 88888.00 2015-06-23 20:07:39.625 174 12550.67 129.72 54634.95 88888.00 2015-06-23 20:07:39.750 174 12550.70 129.78 54634.93 88888.00 2015-06-23 20:07:39.875 174 12550.75 129.78 54634.93 88888.00 2015-06-23 20:07:40.000 174 12550.80 129.80 54634.95 88888.00 2015-06-23 20:07:40.125 174 12550.77 129.80 54634.95 88888.00 2015-06-23 20:07:40.250 174 12550.65 129.80 54634.95 88888.00 2015-06-23 20:07:40.375 174 12550.60 129.80 54634.97 88888.00 2015-06-23 20:07:40.500 174 12550.50 129.80 54634.97 88888.00 2015-06-23 20:07:40.625 174 12550.52 129.85 54635.00 88888.00 2015-06-23 20:07:40.750 174 12550.58 129.90 54635.05 88888.00 2015-06-23 20:07:40.875 174 12550.50 129.90 54635.03 88888.00 2015-06-23 20:07:41.000 174 12550.50 129.88 54635.00 88888.00 2015-06-23 20:07:41.125 174 12550.50 129.88 54635.03 88888.00 2015-06-23 20:07:41.250 174 12550.48 129.88 54635.03 88888.00 2015-06-23 20:07:41.375 174 12550.48 129.88 54635.03 88888.00 2015-06-23 20:07:41.500 174 12550.38 129.85 54635.00 88888.00 2015-06-23 20:07:41.625 174 12550.38 129.88 54635.00 88888.00 2015-06-23 20:07:41.750 174 12550.35 129.88 54635.00 88888.00 2015-06-23 20:07:41.875 174 12550.33 129.88 54635.03 88888.00 2015-06-23 20:07:42.000 174 12550.25 129.88 54635.03 88888.00 2015-06-23 20:07:42.125 174 12550.25 129.90 54635.03 88888.00 2015-06-23 20:07:42.250 174 12550.20 129.90 54635.03 88888.00 2015-06-23 20:07:42.375 174 12550.15 129.90 54635.03 88888.00 2015-06-23 20:07:42.500 174 12550.08 129.90 54635.07 88888.00 2015-06-23 20:07:42.625 174 12550.08 129.90 54635.07 88888.00 2015-06-23 20:07:42.750 174 12550.02 129.93 54635.10 88888.00 2015-06-23 20:07:42.875 174 12550.00 129.93 54635.07 88888.00 2015-06-23 20:07:43.000 174 12550.00 129.90 54635.05 88888.00 2015-06-23 20:07:43.125 174 12550.00 129.95 54635.07 88888.00 2015-06-23 20:07:43.250 174 12550.00 129.93 54635.07 88888.00 2015-06-23 20:07:43.375 174 12549.98 129.95 54635.10 88888.00 2015-06-23 20:07:43.500 174 12549.88 129.97 54635.12 88888.00 2015-06-23 20:07:43.625 174 12549.83 129.95 54635.12 88888.00 2015-06-23 20:07:43.750 174 12549.77 129.93 54635.10 88888.00 2015-06-23 20:07:43.875 174 12549.77 129.95 54635.12 88888.00 2015-06-23 20:07:44.000 174 12549.75 129.97 54635.10 88888.00 2015-06-23 20:07:44.125 174 12549.67 129.97 54635.15 88888.00 2015-06-23 20:07:44.250 174 12549.62 129.97 54635.18 88888.00 2015-06-23 20:07:44.375 174 12549.65 129.97 54635.15 88888.00 2015-06-23 20:07:44.500 174 12549.60 129.95 54635.15 88888.00 2015-06-23 20:07:44.625 174 12549.55 129.97 54635.15 88888.00 2015-06-23 20:07:44.750 174 12549.55 129.97 54635.15 88888.00 2015-06-23 20:07:44.875 174 12549.55 130.00 54635.15 88888.00 2015-06-23 20:07:45.000 174 12549.50 129.97 54635.15 88888.00 2015-06-23 20:07:45.125 174 12549.42 130.00 54635.18 88888.00 2015-06-23 20:07:45.250 174 12549.35 129.97 54635.18 88888.00 2015-06-23 20:07:45.375 174 12549.38 130.00 54635.20 88888.00 2015-06-23 20:07:45.500 174 12549.40 130.00 54635.20 88888.00 2015-06-23 20:07:45.625 174 12549.33 129.97 54635.22 88888.00 2015-06-23 20:07:45.750 174 12549.25 129.97 54635.25 88888.00 2015-06-23 20:07:45.875 174 12549.25 130.00 54635.25 88888.00 2015-06-23 20:07:46.000 174 12549.25 130.05 54635.22 88888.00 2015-06-23 20:07:46.125 174 12549.25 130.05 54635.25 88888.00 2015-06-23 20:07:46.250 174 12549.15 129.97 54635.22 88888.00 2015-06-23 20:07:46.375 174 12549.08 130.00 54635.20 88888.00 2015-06-23 20:07:46.500 174 12549.00 130.00 54635.20 88888.00 2015-06-23 20:07:46.625 174 12549.00 129.95 54635.22 88888.00 2015-06-23 20:07:46.750 174 12549.02 129.95 54635.28 88888.00 2015-06-23 20:07:46.875 174 12548.95 129.95 54635.25 88888.00 2015-06-23 20:07:47.000 174 12548.88 129.95 54635.25 88888.00 2015-06-23 20:07:47.125 174 12548.88 129.93 54635.25 88888.00 2015-06-23 20:07:47.250 174 12548.92 129.93 54635.25 88888.00 2015-06-23 20:07:47.375 174 12549.00 129.93 54635.28 88888.00 2015-06-23 20:07:47.500 174 12548.98 129.93 54635.32 88888.00 2015-06-23 20:07:47.625 174 12548.90 129.90 54635.30 88888.00 2015-06-23 20:07:47.750 174 12548.85 129.90 54635.28 88888.00 2015-06-23 20:07:47.875 174 12548.83 129.90 54635.28 88888.00 2015-06-23 20:07:48.000 174 12548.85 129.95 54635.30 88888.00 2015-06-23 20:07:48.125 174 12548.83 129.97 54635.30 88888.00 2015-06-23 20:07:48.250 174 12548.75 129.93 54635.30 88888.00 2015-06-23 20:07:48.375 174 12548.77 129.93 54635.30 88888.00 2015-06-23 20:07:48.500 174 12548.80 129.93 54635.32 88888.00 2015-06-23 20:07:48.625 174 12548.73 129.88 54635.32 88888.00 2015-06-23 20:07:48.750 174 12548.60 129.90 54635.32 88888.00 2015-06-23 20:07:48.875 174 12548.67 129.90 54635.32 88888.00 2015-06-23 20:07:49.000 174 12548.75 129.88 54635.30 88888.00 2015-06-23 20:07:49.125 174 12548.73 129.82 54635.32 88888.00 2015-06-23 20:07:49.250 174 12548.60 129.82 54635.32 88888.00 2015-06-23 20:07:49.375 174 12548.55 129.88 54635.32 88888.00 2015-06-23 20:07:49.500 174 12548.55 129.90 54635.32 88888.00 2015-06-23 20:07:49.625 174 12548.52 129.88 54635.32 88888.00 2015-06-23 20:07:49.750 174 12548.45 129.85 54635.32 88888.00 2015-06-23 20:07:49.875 174 12548.45 129.82 54635.32 88888.00 2015-06-23 20:07:50.000 174 12548.42 129.85 54635.35 88888.00 2015-06-23 20:07:50.125 174 12548.38 129.85 54635.35 88888.00 2015-06-23 20:07:50.250 174 12548.35 129.82 54635.35 88888.00 2015-06-23 20:07:50.375 174 12548.42 129.85 54635.35 88888.00 2015-06-23 20:07:50.500 174 12548.42 129.88 54635.35 88888.00 2015-06-23 20:07:50.625 174 12548.40 129.88 54635.35 88888.00 2015-06-23 20:07:50.750 174 12548.38 129.88 54635.32 88888.00 2015-06-23 20:07:50.875 174 12548.45 129.88 54635.35 88888.00 2015-06-23 20:07:51.000 174 12548.45 129.88 54635.35 88888.00 2015-06-23 20:07:51.125 174 12548.40 129.85 54635.38 88888.00 2015-06-23 20:07:51.250 174 12548.35 129.82 54635.38 88888.00 2015-06-23 20:07:51.375 174 12548.40 129.85 54635.38 88888.00 2015-06-23 20:07:51.500 174 12548.35 129.82 54635.38 88888.00 2015-06-23 20:07:51.625 174 12548.33 129.85 54635.38 88888.00 2015-06-23 20:07:51.750 174 12548.38 129.85 54635.40 88888.00 2015-06-23 20:07:51.875 174 12548.40 129.85 54635.40 88888.00 2015-06-23 20:07:52.000 174 12548.38 129.85 54635.40 88888.00 2015-06-23 20:07:52.125 174 12548.35 129.82 54635.40 88888.00 2015-06-23 20:07:52.250 174 12548.23 129.82 54635.38 88888.00 2015-06-23 20:07:52.375 174 12548.23 129.85 54635.35 88888.00 2015-06-23 20:07:52.500 174 12548.25 129.85 54635.35 88888.00 2015-06-23 20:07:52.625 174 12548.25 129.85 54635.38 88888.00 2015-06-23 20:07:52.750 174 12548.30 129.88 54635.38 88888.00 2015-06-23 20:07:52.875 174 12548.30 129.90 54635.38 88888.00 2015-06-23 20:07:53.000 174 12548.17 129.90 54635.35 88888.00 2015-06-23 20:07:53.125 174 12548.17 129.90 54635.35 88888.00 2015-06-23 20:07:53.250 174 12548.17 129.90 54635.38 88888.00 2015-06-23 20:07:53.375 174 12548.20 129.90 54635.38 88888.00 2015-06-23 20:07:53.500 174 12548.12 129.90 54635.35 88888.00 2015-06-23 20:07:53.625 174 12548.00 129.85 54635.28 88888.00 2015-06-23 20:07:53.750 174 12548.02 129.85 54635.32 88888.00 2015-06-23 20:07:53.875 174 12548.08 129.90 54635.38 88888.00 2015-06-23 20:07:54.000 174 12548.08 129.90 54635.38 88888.00 2015-06-23 20:07:54.125 174 12548.05 129.93 54635.38 88888.00 2015-06-23 20:07:54.250 174 12548.02 129.93 54635.38 88888.00 2015-06-23 20:07:54.375 174 12548.00 129.95 54635.38 88888.00 2015-06-23 20:07:54.500 174 12547.98 129.95 54635.35 88888.00 2015-06-23 20:07:54.625 174 12548.02 129.97 54635.38 88888.00 2015-06-23 20:07:54.750 174 12548.02 129.97 54635.38 88888.00 2015-06-23 20:07:54.875 174 12548.02 129.97 54635.32 88888.00 2015-06-23 20:07:55.000 174 12548.02 129.95 54635.28 88888.00 2015-06-23 20:07:55.125 174 12548.00 129.97 54635.28 88888.00 2015-06-23 20:07:55.250 174 12547.98 130.00 54635.35 88888.00 2015-06-23 20:07:55.375 174 12548.00 130.05 54635.35 88888.00 2015-06-23 20:07:55.500 174 12547.98 130.05 54635.35 88888.00 2015-06-23 20:07:55.625 174 12547.98 130.05 54635.35 88888.00 2015-06-23 20:07:55.750 174 12547.98 130.07 54635.35 88888.00 2015-06-23 20:07:55.875 174 12548.00 130.05 54635.35 88888.00 2015-06-23 20:07:56.000 174 12548.00 130.07 54635.35 88888.00 2015-06-23 20:07:56.125 174 12548.00 130.10 54635.38 88888.00 2015-06-23 20:07:56.250 174 12547.90 130.07 54635.38 88888.00 2015-06-23 20:07:56.375 174 12547.90 130.07 54635.32 88888.00 2015-06-23 20:07:56.500 174 12547.90 130.05 54635.32 88888.00 2015-06-23 20:07:56.625 174 12547.88 130.07 54635.35 88888.00 2015-06-23 20:07:56.750 174 12547.85 130.12 54635.35 88888.00 2015-06-23 20:07:56.875 174 12547.85 130.12 54635.35 88888.00 2015-06-23 20:07:57.000 174 12547.85 130.12 54635.32 88888.00 2015-06-23 20:07:57.125 174 12547.75 130.15 54635.35 88888.00 2015-06-23 20:07:57.250 174 12547.75 130.12 54635.35 88888.00 2015-06-23 20:07:57.375 174 12547.85 130.15 54635.38 88888.00 2015-06-23 20:07:57.500 174 12547.88 130.15 54635.35 88888.00 2015-06-23 20:07:57.625 174 12547.83 130.15 54635.35 88888.00 2015-06-23 20:07:57.750 174 12547.73 130.15 54635.38 88888.00 2015-06-23 20:07:57.875 174 12547.73 130.18 54635.38 88888.00 2015-06-23 20:07:58.000 174 12547.73 130.15 54635.38 88888.00 2015-06-23 20:07:58.125 174 12547.73 130.18 54635.38 88888.00 2015-06-23 20:07:58.250 174 12547.70 130.18 54635.38 88888.00 2015-06-23 20:07:58.375 174 12547.67 130.18 54635.35 88888.00 2015-06-23 20:07:58.500 174 12547.65 130.18 54635.35 88888.00 2015-06-23 20:07:58.625 174 12547.58 130.18 54635.35 88888.00 2015-06-23 20:07:58.750 174 12547.60 130.22 54635.38 88888.00 2015-06-23 20:07:58.875 174 12547.70 130.22 54635.38 88888.00 2015-06-23 20:07:59.000 174 12547.73 130.22 54635.38 88888.00 2015-06-23 20:07:59.125 174 12547.65 130.22 54635.38 88888.00 2015-06-23 20:07:59.250 174 12547.58 130.20 54635.35 88888.00 2015-06-23 20:07:59.375 174 12547.55 130.22 54635.32 88888.00 2015-06-23 20:07:59.500 174 12547.50 130.28 54635.32 88888.00 2015-06-23 20:07:59.625 174 12547.48 130.28 54635.35 88888.00 2015-06-23 20:07:59.750 174 12547.45 130.25 54635.35 88888.00 2015-06-23 20:07:59.875 174 12547.38 130.22 54635.32 88888.00 2015-06-23 20:08:00.000 174 12547.40 130.25 54635.32 88888.00 2015-06-23 20:08:00.125 174 12547.45 130.28 54635.35 88888.00 2015-06-23 20:08:00.250 174 12547.42 130.25 54635.30 88888.00 2015-06-23 20:08:00.375 174 12547.42 130.25 54635.30 88888.00 2015-06-23 20:08:00.500 174 12547.40 130.30 54635.35 88888.00 2015-06-23 20:08:00.625 174 12547.40 130.35 54635.38 88888.00 2015-06-23 20:08:00.750 174 12547.38 130.35 54635.35 88888.00 2015-06-23 20:08:00.875 174 12547.38 130.32 54635.32 88888.00 2015-06-23 20:08:01.000 174 12547.33 130.35 54635.32 88888.00 2015-06-23 20:08:01.125 174 12547.33 130.35 54635.35 88888.00 2015-06-23 20:08:01.250 174 12547.30 130.35 54635.35 88888.00 2015-06-23 20:08:01.375 174 12547.38 130.35 54635.32 88888.00 2015-06-23 20:08:01.500 174 12547.33 130.32 54635.28 88888.00 2015-06-23 20:08:01.625 174 12547.30 130.35 54635.28 88888.00 2015-06-23 20:08:01.750 174 12547.35 130.40 54635.30 88888.00 2015-06-23 20:08:01.875 174 12547.35 130.38 54635.30 88888.00 2015-06-23 20:08:02.000 174 12547.25 130.32 54635.28 88888.00 2015-06-23 20:08:02.125 174 12547.23 130.32 54635.28 88888.00 2015-06-23 20:08:02.250 174 12547.25 130.32 54635.30 88888.00 2015-06-23 20:08:02.375 174 12547.38 130.38 54635.28 88888.00 2015-06-23 20:08:02.500 174 12547.30 130.40 54635.28 88888.00 2015-06-23 20:08:02.625 174 12547.27 130.40 54635.30 88888.00 2015-06-23 20:08:02.750 174 12547.27 130.43 54635.28 88888.00 2015-06-23 20:08:02.875 174 12547.33 130.43 54635.25 88888.00 2015-06-23 20:08:03.000 174 12547.40 130.43 54635.25 88888.00 2015-06-23 20:08:03.125 174 12547.33 130.40 54635.28 88888.00 2015-06-23 20:08:03.250 174 12547.23 130.40 54635.28 88888.00 2015-06-23 20:08:03.375 174 12547.25 130.43 54635.25 88888.00 2015-06-23 20:08:03.500 174 12547.27 130.45 54635.28 88888.00 2015-06-23 20:08:03.625 174 12547.27 130.47 54635.30 88888.00 2015-06-23 20:08:03.750 174 12547.25 130.47 54635.30 88888.00 2015-06-23 20:08:03.875 174 12547.30 130.47 54635.30 88888.00 2015-06-23 20:08:04.000 174 12547.33 130.50 54635.30 88888.00 2015-06-23 20:08:04.125 174 12547.30 130.50 54635.30 88888.00 2015-06-23 20:08:04.250 174 12547.33 130.50 54635.28 88888.00 2015-06-23 20:08:04.375 174 12547.30 130.53 54635.30 88888.00 2015-06-23 20:08:04.500 174 12547.25 130.53 54635.28 88888.00 2015-06-23 20:08:04.625 174 12547.25 130.53 54635.28 88888.00 2015-06-23 20:08:04.750 174 12547.30 130.55 54635.28 88888.00 2015-06-23 20:08:04.875 174 12547.25 130.55 54635.28 88888.00 2015-06-23 20:08:05.000 174 12547.20 130.60 54635.28 88888.00 2015-06-23 20:08:05.125 174 12547.23 130.62 54635.28 88888.00 2015-06-23 20:08:05.250 174 12547.17 130.60 54635.28 88888.00 2015-06-23 20:08:05.375 174 12547.17 130.62 54635.28 88888.00 2015-06-23 20:08:05.500 174 12547.17 130.62 54635.25 88888.00 2015-06-23 20:08:05.625 174 12547.23 130.62 54635.25 88888.00 2015-06-23 20:08:05.750 174 12547.23 130.62 54635.25 88888.00 2015-06-23 20:08:05.875 174 12547.20 130.65 54635.25 88888.00 2015-06-23 20:08:06.000 174 12547.25 130.68 54635.22 88888.00 2015-06-23 20:08:06.125 174 12547.25 130.70 54635.22 88888.00 2015-06-23 20:08:06.250 174 12547.17 130.68 54635.22 88888.00 2015-06-23 20:08:06.375 174 12547.23 130.70 54635.22 88888.00 2015-06-23 20:08:06.500 174 12547.23 130.72 54635.20 88888.00 2015-06-23 20:08:06.625 174 12547.23 130.72 54635.22 88888.00 2015-06-23 20:08:06.750 174 12547.20 130.75 54635.22 88888.00 2015-06-23 20:08:06.875 174 12547.17 130.75 54635.22 88888.00 2015-06-23 20:08:07.000 174 12547.23 130.75 54635.20 88888.00 2015-06-23 20:08:07.125 174 12547.27 130.75 54635.18 88888.00 2015-06-23 20:08:07.250 174 12547.20 130.75 54635.18 88888.00 2015-06-23 20:08:07.375 174 12547.23 130.80 54635.15 88888.00 2015-06-23 20:08:07.500 174 12547.23 130.80 54635.15 88888.00 2015-06-23 20:08:07.625 174 12547.27 130.80 54635.18 88888.00 2015-06-23 20:08:07.750 174 12547.27 130.80 54635.15 88888.00 2015-06-23 20:08:07.875 174 12547.25 130.78 54635.12 88888.00 2015-06-23 20:08:08.000 174 12547.27 130.80 54635.15 88888.00 2015-06-23 20:08:08.125 174 12547.35 130.85 54635.15 88888.00 2015-06-23 20:08:08.250 174 12547.33 130.82 54635.15 88888.00 2015-06-23 20:08:08.375 174 12547.33 130.82 54635.12 88888.00 2015-06-23 20:08:08.500 174 12547.27 130.82 54635.15 88888.00 2015-06-23 20:08:08.625 174 12547.33 130.85 54635.15 88888.00 2015-06-23 20:08:08.750 174 12547.38 130.90 54635.15 88888.00 2015-06-23 20:08:08.875 174 12547.45 130.90 54635.15 88888.00 2015-06-23 20:08:09.000 174 12547.40 130.93 54635.15 88888.00 2015-06-23 20:08:09.125 174 12547.30 130.88 54635.12 88888.00 2015-06-23 20:08:09.250 174 12547.27 130.88 54635.15 88888.00 2015-06-23 20:08:09.375 174 12547.33 130.93 54635.15 88888.00 2015-06-23 20:08:09.500 174 12547.30 130.95 54635.12 88888.00 2015-06-23 20:08:09.625 174 12547.27 130.93 54635.15 88888.00 2015-06-23 20:08:09.750 174 12547.25 130.95 54635.12 88888.00 2015-06-23 20:08:09.875 174 12547.27 130.97 54635.12 88888.00 2015-06-23 20:08:10.000 174 12547.33 130.95 54635.12 88888.00 2015-06-23 20:08:10.125 174 12547.33 130.97 54635.12 88888.00 2015-06-23 20:08:10.250 174 12547.27 130.93 54635.10 88888.00 2015-06-23 20:08:10.375 174 12547.25 130.97 54635.12 88888.00 2015-06-23 20:08:10.500 174 12547.25 131.00 54635.10 88888.00 2015-06-23 20:08:10.625 174 12547.33 131.00 54635.12 88888.00 2015-06-23 20:08:10.750 174 12547.35 131.07 54635.15 88888.00 2015-06-23 20:08:10.875 174 12547.30 131.07 54635.12 88888.00 2015-06-23 20:08:11.000 174 12547.25 131.05 54635.10 88888.00 2015-06-23 20:08:11.125 174 12547.23 131.03 54635.10 88888.00 2015-06-23 20:08:11.250 174 12547.25 131.07 54635.10 88888.00 2015-06-23 20:08:11.375 174 12547.33 131.12 54635.10 88888.00 2015-06-23 20:08:11.500 174 12547.35 131.15 54635.12 88888.00 2015-06-23 20:08:11.625 174 12547.33 131.15 54635.12 88888.00 2015-06-23 20:08:11.750 174 12547.30 131.15 54635.10 88888.00 2015-06-23 20:08:11.875 174 12547.35 131.18 54635.07 88888.00 2015-06-23 20:08:12.000 174 12547.38 131.15 54635.05 88888.00 2015-06-23 20:08:12.125 174 12547.40 131.15 54635.03 88888.00 2015-06-23 20:08:12.250 174 12547.33 131.18 54635.03 88888.00 2015-06-23 20:08:12.375 174 12547.33 131.20 54635.03 88888.00 2015-06-23 20:08:12.500 174 12547.33 131.22 54635.03 88888.00 2015-06-23 20:08:12.625 174 12547.33 131.22 54635.03 88888.00 2015-06-23 20:08:12.750 174 12547.27 131.22 54635.03 88888.00 2015-06-23 20:08:12.875 174 12547.25 131.28 54635.03 88888.00 2015-06-23 20:08:13.000 174 12547.25 131.28 54634.97 88888.00 2015-06-23 20:08:13.125 174 12547.33 131.30 54634.97 88888.00 2015-06-23 20:08:13.250 174 12547.30 131.25 54634.97 88888.00 2015-06-23 20:08:13.375 174 12547.33 131.32 54635.00 88888.00 2015-06-23 20:08:13.500 174 12547.35 131.35 54634.97 88888.00 2015-06-23 20:08:13.625 174 12547.33 131.35 54635.00 88888.00 2015-06-23 20:08:13.750 174 12547.33 131.40 54634.97 88888.00 2015-06-23 20:08:13.875 174 12547.35 131.38 54634.97 88888.00 2015-06-23 20:08:14.000 174 12547.33 131.38 54634.95 88888.00 2015-06-23 20:08:14.125 174 12547.35 131.43 54634.97 88888.00 2015-06-23 20:08:14.250 174 12547.40 131.43 54635.00 88888.00 2015-06-23 20:08:14.375 174 12547.45 131.47 54634.97 88888.00 2015-06-23 20:08:14.500 174 12547.38 131.50 54634.97 88888.00 2015-06-23 20:08:14.625 174 12547.35 131.55 54635.00 88888.00 2015-06-23 20:08:14.750 174 12547.38 131.55 54634.97 88888.00 2015-06-23 20:08:14.875 174 12547.40 131.57 54634.95 88888.00 2015-06-23 20:08:15.000 174 12547.50 131.55 54634.93 88888.00 2015-06-23 20:08:15.125 174 12547.50 131.60 54634.95 88888.00 2015-06-23 20:08:15.250 174 12547.45 131.60 54634.95 88888.00 2015-06-23 20:08:15.375 174 12547.45 131.62 54634.90 88888.00 2015-06-23 20:08:15.500 174 12547.42 131.65 54634.88 88888.00 2015-06-23 20:08:15.625 174 12547.52 131.68 54634.88 88888.00 2015-06-23 20:08:15.750 174 12547.52 131.70 54634.88 88888.00 2015-06-23 20:08:15.875 174 12547.52 131.70 54634.88 88888.00 2015-06-23 20:08:16.000 174 12547.50 131.72 54634.85 88888.00 2015-06-23 20:08:16.125 174 12547.55 131.75 54634.85 88888.00 2015-06-23 20:08:16.250 174 12547.62 131.78 54634.85 88888.00 2015-06-23 20:08:16.375 174 12547.70 131.82 54634.85 88888.00 2015-06-23 20:08:16.500 174 12547.75 131.90 54634.85 88888.00 2015-06-23 20:08:16.625 174 12547.80 131.93 54634.85 88888.00 2015-06-23 20:08:16.750 174 12547.75 131.90 54634.85 88888.00 2015-06-23 20:08:16.875 174 12547.70 131.93 54634.82 88888.00 2015-06-23 20:08:17.000 174 12547.75 131.95 54634.82 88888.00 2015-06-23 20:08:17.125 174 12547.80 131.95 54634.80 88888.00 2015-06-23 20:08:17.250 174 12547.83 131.97 54634.80 88888.00 2015-06-23 20:08:17.375 174 12547.85 132.00 54634.75 88888.00 2015-06-23 20:08:17.500 174 12547.90 132.07 54634.75 88888.00 2015-06-23 20:08:17.625 174 12547.90 132.07 54634.75 88888.00 2015-06-23 20:08:17.750 174 12547.88 132.07 54634.75 88888.00 2015-06-23 20:08:17.875 174 12547.95 132.12 54634.75 88888.00 2015-06-23 20:08:18.000 174 12547.98 132.15 54634.72 88888.00 2015-06-23 20:08:18.125 174 12548.05 132.18 54634.72 88888.00 2015-06-23 20:08:18.250 174 12548.08 132.18 54634.72 88888.00 2015-06-23 20:08:18.375 174 12548.12 132.25 54634.72 88888.00 2015-06-23 20:08:18.500 174 12548.12 132.28 54634.68 88888.00 2015-06-23 20:08:18.625 174 12548.15 132.28 54634.72 88888.00 2015-06-23 20:08:18.750 174 12548.17 132.32 54634.68 88888.00 2015-06-23 20:08:18.875 174 12548.17 132.35 54634.68 88888.00 2015-06-23 20:08:19.000 174 12548.23 132.38 54634.65 88888.00 2015-06-23 20:08:19.125 174 12548.17 132.38 54634.68 88888.00 2015-06-23 20:08:19.250 174 12548.20 132.43 54634.65 88888.00 2015-06-23 20:08:19.375 174 12548.25 132.45 54634.57 88888.00 2015-06-23 20:08:19.500 174 12548.30 132.47 54634.57 88888.00 2015-06-23 20:08:19.625 174 12548.30 132.53 54634.60 88888.00 2015-06-23 20:08:19.750 174 12548.35 132.53 54634.57 88888.00 2015-06-23 20:08:19.875 174 12548.38 132.55 54634.55 88888.00 2015-06-23 20:08:20.000 174 12548.42 132.55 54634.55 88888.00 2015-06-23 20:08:20.125 174 12548.52 132.62 54634.55 88888.00 2015-06-23 20:08:20.250 174 12548.60 132.70 54634.55 88888.00 2015-06-23 20:08:20.375 174 12548.67 132.70 54634.55 88888.00 2015-06-23 20:08:20.500 174 12548.67 132.72 54634.53 88888.00 2015-06-23 20:08:20.625 174 12548.70 132.72 54634.50 88888.00 2015-06-23 20:08:20.750 174 12548.67 132.78 54634.47 88888.00 2015-06-23 20:08:20.875 174 12548.67 132.80 54634.47 88888.00 2015-06-23 20:08:21.000 174 12548.65 132.78 54634.47 88888.00 2015-06-23 20:08:21.125 174 12548.70 132.82 54634.47 88888.00 2015-06-23 20:08:21.250 174 12548.75 132.93 54634.50 88888.00 2015-06-23 20:08:21.375 174 12548.80 132.95 54634.45 88888.00 2015-06-23 20:08:21.500 174 12548.85 132.93 54634.43 88888.00 2015-06-23 20:08:21.625 174 12548.92 132.95 54634.43 88888.00 2015-06-23 20:08:21.750 174 12549.00 133.00 54634.45 88888.00 2015-06-23 20:08:21.875 174 12549.08 133.00 54634.40 88888.00 2015-06-23 20:08:22.000 174 12549.10 133.03 54634.38 88888.00 2015-06-23 20:08:22.125 174 12549.12 133.05 54634.40 88888.00 2015-06-23 20:08:22.250 174 12549.17 133.07 54634.38 88888.00 2015-06-23 20:08:22.375 174 12549.27 133.12 54634.38 88888.00 2015-06-23 20:08:22.500 174 12549.27 133.15 54634.38 88888.00 2015-06-23 20:08:22.625 174 12549.25 133.15 54634.38 88888.00 2015-06-23 20:08:22.750 174 12549.27 133.20 54634.35 88888.00 2015-06-23 20:08:22.875 174 12549.38 133.22 54634.35 88888.00 2015-06-23 20:08:23.000 174 12549.35 133.28 54634.35 88888.00 2015-06-23 20:08:23.125 174 12549.38 133.32 54634.35 88888.00 2015-06-23 20:08:23.250 174 12549.38 133.32 54634.35 88888.00 2015-06-23 20:08:23.375 174 12549.45 133.32 54634.32 88888.00 2015-06-23 20:08:23.500 174 12549.45 133.38 54634.30 88888.00 2015-06-23 20:08:23.625 174 12549.50 133.40 54634.30 88888.00 2015-06-23 20:08:23.750 174 12549.55 133.43 54634.28 88888.00 2015-06-23 20:08:23.875 174 12549.58 133.45 54634.25 88888.00 2015-06-23 20:08:24.000 174 12549.60 133.47 54634.28 88888.00 2015-06-23 20:08:24.125 174 12549.58 133.50 54634.28 88888.00 2015-06-23 20:08:24.250 174 12549.55 133.53 54634.22 88888.00 2015-06-23 20:08:24.375 174 12549.62 133.55 54634.20 88888.00 2015-06-23 20:08:24.500 174 12549.62 133.57 54634.22 88888.00 2015-06-23 20:08:24.625 174 12549.67 133.60 54634.22 88888.00 2015-06-23 20:08:24.750 174 12549.73 133.65 54634.22 88888.00 2015-06-23 20:08:24.875 174 12549.75 133.68 54634.22 88888.00 2015-06-23 20:08:25.000 174 12549.75 133.72 54634.20 88888.00 2015-06-23 20:08:25.125 174 12549.70 133.78 54634.18 88888.00 2015-06-23 20:08:25.250 174 12549.77 133.78 54634.15 88888.00 2015-06-23 20:08:25.375 174 12549.83 133.80 54634.15 88888.00 2015-06-23 20:08:25.500 174 12549.85 133.85 54634.15 88888.00 2015-06-23 20:08:25.625 174 12549.83 133.88 54634.15 88888.00 2015-06-23 20:08:25.750 174 12549.83 133.90 54634.18 88888.00 2015-06-23 20:08:25.875 174 12549.85 133.93 54634.15 88888.00 2015-06-23 20:08:26.000 174 12549.88 133.97 54634.15 88888.00 2015-06-23 20:08:26.125 174 12550.00 134.00 54634.12 88888.00 2015-06-23 20:08:26.250 174 12550.08 134.05 54634.12 88888.00 2015-06-23 20:08:26.375 174 12550.17 134.12 54634.12 88888.00 2015-06-23 20:08:26.500 174 12550.17 134.18 54634.10 88888.00 2015-06-23 20:08:26.625 174 12550.17 134.15 54634.12 88888.00 2015-06-23 20:08:26.750 174 12550.17 134.15 54634.10 88888.00 2015-06-23 20:08:26.875 174 12550.17 134.18 54634.07 88888.00 2015-06-23 20:08:27.000 174 12550.17 134.25 54634.05 88888.00 2015-06-23 20:08:27.125 174 12550.17 134.28 54634.07 88888.00 2015-06-23 20:08:27.250 174 12550.25 134.28 54634.07 88888.00 2015-06-23 20:08:27.375 174 12550.30 134.32 54634.05 88888.00 2015-06-23 20:08:27.500 174 12550.27 134.38 54634.05 88888.00 2015-06-23 20:08:27.625 174 12550.30 134.43 54634.03 88888.00 2015-06-23 20:08:27.750 174 12550.33 134.45 54634.03 88888.00 2015-06-23 20:08:27.875 174 12550.38 134.47 54634.03 88888.00 2015-06-23 20:08:28.000 174 12550.45 134.47 54634.00 88888.00 2015-06-23 20:08:28.125 174 12550.50 134.53 54634.00 88888.00 2015-06-23 20:08:28.250 174 12550.45 134.55 54634.00 88888.00 2015-06-23 20:08:28.375 174 12550.52 134.55 54633.97 88888.00 2015-06-23 20:08:28.500 174 12550.65 134.57 54633.97 88888.00 2015-06-23 20:08:28.625 174 12550.70 134.62 54633.97 88888.00 2015-06-23 20:08:28.750 174 12550.73 134.68 54633.95 88888.00 2015-06-23 20:08:28.875 174 12550.70 134.68 54633.93 88888.00 2015-06-23 20:08:29.000 174 12550.65 134.65 54633.90 88888.00 2015-06-23 20:08:29.125 174 12550.60 134.68 54633.90 88888.00 2015-06-23 20:08:29.250 174 12550.67 134.72 54633.90 88888.00 2015-06-23 20:08:29.375 174 12550.70 134.78 54633.90 88888.00 2015-06-23 20:08:29.500 174 12550.70 134.82 54633.90 88888.00 2015-06-23 20:08:29.625 174 12550.70 134.88 54633.88 88888.00 2015-06-23 20:08:29.750 174 12550.70 134.85 54633.82 88888.00 2015-06-23 20:08:29.875 174 12550.80 134.88 54633.85 88888.00 2015-06-23 20:08:30.000 174 12550.88 134.93 54633.85 88888.00 2015-06-23 20:08:30.125 174 12550.92 135.00 54633.82 88888.00 2015-06-23 20:08:30.250 174 12550.85 135.00 54633.82 88888.00 2015-06-23 20:08:30.375 174 12550.85 135.00 54633.82 88888.00 2015-06-23 20:08:30.500 174 12550.92 135.03 54633.80 88888.00 2015-06-23 20:08:30.625 174 12551.00 135.07 54633.80 88888.00 2015-06-23 20:08:30.750 174 12551.02 135.10 54633.80 88888.00 2015-06-23 20:08:30.875 174 12551.02 135.10 54633.80 88888.00 2015-06-23 20:08:31.000 174 12551.05 135.12 54633.78 88888.00 2015-06-23 20:08:31.125 174 12551.05 135.15 54633.78 88888.00 2015-06-23 20:08:31.250 174 12551.08 135.12 54633.80 88888.00 2015-06-23 20:08:31.375 174 12551.17 135.18 54633.78 88888.00 2015-06-23 20:08:31.500 174 12551.25 135.20 54633.78 88888.00 2015-06-23 20:08:31.625 174 12551.23 135.25 54633.78 88888.00 2015-06-23 20:08:31.750 174 12551.23 135.25 54633.80 88888.00 2015-06-23 20:08:31.875 174 12551.27 135.30 54633.80 88888.00 2015-06-23 20:08:32.000 174 12551.35 135.32 54633.78 88888.00 2015-06-23 20:08:32.125 174 12551.30 135.32 54633.75 88888.00 2015-06-23 20:08:32.250 174 12551.27 135.35 54633.75 88888.00 2015-06-23 20:08:32.375 174 12551.30 135.38 54633.72 88888.00 2015-06-23 20:08:32.500 174 12551.35 135.43 54633.72 88888.00 2015-06-23 20:08:32.625 174 12551.45 135.45 54633.70 88888.00 2015-06-23 20:08:32.750 174 12551.48 135.47 54633.70 88888.00 2015-06-23 20:08:32.875 174 12551.42 135.53 54633.70 88888.00 2015-06-23 20:08:33.000 174 12551.42 135.53 54633.70 88888.00 2015-06-23 20:08:33.125 174 12551.45 135.57 54633.68 88888.00 2015-06-23 20:08:33.250 174 12551.48 135.55 54633.68 88888.00 2015-06-23 20:08:33.375 174 12551.55 135.60 54633.65 88888.00 2015-06-23 20:08:33.500 174 12551.60 135.60 54633.68 88888.00 2015-06-23 20:08:33.625 174 12551.60 135.62 54633.68 88888.00 2015-06-23 20:08:33.750 174 12551.65 135.65 54633.70 88888.00 2015-06-23 20:08:33.875 174 12551.70 135.65 54633.65 88888.00 2015-06-23 20:08:34.000 174 12551.73 135.65 54633.62 88888.00 2015-06-23 20:08:34.125 174 12551.75 135.70 54633.65 88888.00 2015-06-23 20:08:34.250 174 12551.75 135.75 54633.68 88888.00 2015-06-23 20:08:34.375 174 12551.80 135.80 54633.65 88888.00 2015-06-23 20:08:34.500 174 12551.83 135.82 54633.62 88888.00 2015-06-23 20:08:34.625 174 12551.88 135.80 54633.62 88888.00 2015-06-23 20:08:34.750 174 12551.90 135.80 54633.62 88888.00 2015-06-23 20:08:34.875 174 12551.95 135.82 54633.62 88888.00 2015-06-23 20:08:35.000 174 12551.95 135.88 54633.60 88888.00 2015-06-23 20:08:35.125 174 12551.98 135.88 54633.62 88888.00 2015-06-23 20:08:35.250 174 12551.95 135.90 54633.62 88888.00 2015-06-23 20:08:35.375 174 12552.02 135.95 54633.62 88888.00 2015-06-23 20:08:35.500 174 12552.02 135.97 54633.60 88888.00 2015-06-23 20:08:35.625 174 12552.00 136.00 54633.60 88888.00 2015-06-23 20:08:35.750 174 12551.98 136.00 54633.57 88888.00 2015-06-23 20:08:35.875 174 12552.05 136.03 54633.57 88888.00 2015-06-23 20:08:36.000 174 12552.02 136.03 54633.53 88888.00 2015-06-23 20:08:36.125 174 12552.05 136.03 54633.55 88888.00 2015-06-23 20:08:36.250 174 12552.05 136.05 54633.57 88888.00 2015-06-23 20:08:36.375 174 12552.10 136.12 54633.57 88888.00 2015-06-23 20:08:36.500 174 12552.15 136.15 54633.57 88888.00 2015-06-23 20:08:36.625 174 12552.15 136.18 54633.55 88888.00 2015-06-23 20:08:36.750 174 12552.20 136.20 54633.55 88888.00 2015-06-23 20:08:36.875 174 12552.25 136.22 54633.55 88888.00 2015-06-23 20:08:37.000 174 12552.30 136.25 54633.55 88888.00 2015-06-23 20:08:37.125 174 12552.30 136.30 54633.55 88888.00 2015-06-23 20:08:37.250 174 12552.30 136.28 54633.53 88888.00 2015-06-23 20:08:37.375 174 12552.33 136.28 54633.53 88888.00 2015-06-23 20:08:37.500 174 12552.27 136.28 54633.53 88888.00 2015-06-23 20:08:37.625 174 12552.30 136.30 54633.55 88888.00 2015-06-23 20:08:37.750 174 12552.30 136.28 54633.53 88888.00 2015-06-23 20:08:37.875 174 12552.35 136.32 54633.57 88888.00 2015-06-23 20:08:38.000 174 12552.33 136.38 54633.55 88888.00 2015-06-23 20:08:38.125 174 12552.30 136.40 54633.50 88888.00 2015-06-23 20:08:38.250 174 12552.35 136.38 54633.50 88888.00 2015-06-23 20:08:38.375 174 12552.42 136.40 54633.50 88888.00 2015-06-23 20:08:38.500 174 12552.42 136.43 54633.53 88888.00 2015-06-23 20:08:38.625 174 12552.40 136.47 54633.55 88888.00 2015-06-23 20:08:38.750 174 12552.45 136.50 54633.50 88888.00 2015-06-23 20:08:38.875 174 12552.45 136.45 54633.47 88888.00 2015-06-23 20:08:39.000 174 12552.52 136.47 54633.47 88888.00 2015-06-23 20:08:39.125 174 12552.58 136.57 54633.53 88888.00 2015-06-23 20:08:39.250 174 12552.48 136.57 54633.53 88888.00 2015-06-23 20:08:39.375 174 12552.45 136.57 54633.50 88888.00 2015-06-23 20:08:39.500 174 12552.45 136.62 54633.50 88888.00 2015-06-23 20:08:39.625 174 12552.45 136.65 54633.50 88888.00 2015-06-23 20:08:39.750 174 12552.42 136.68 54633.50 88888.00 2015-06-23 20:08:39.875 174 12552.50 136.72 54633.50 88888.00 2015-06-23 20:08:40.000 174 12552.50 136.72 54633.47 88888.00 2015-06-23 20:08:40.125 174 12552.50 136.72 54633.47 88888.00 2015-06-23 20:08:40.250 174 12552.52 136.72 54633.50 88888.00 2015-06-23 20:08:40.375 174 12552.62 136.78 54633.50 88888.00 2015-06-23 20:08:40.500 174 12552.70 136.80 54633.50 88888.00 2015-06-23 20:08:40.625 174 12552.65 136.82 54633.50 88888.00 2015-06-23 20:08:40.750 174 12552.62 136.82 54633.50 88888.00 2015-06-23 20:08:40.875 174 12552.62 136.82 54633.53 88888.00 2015-06-23 20:08:41.000 174 12552.70 136.85 54633.50 88888.00 2015-06-23 20:08:41.125 174 12552.70 136.90 54633.50 88888.00 2015-06-23 20:08:41.250 174 12552.65 136.90 54633.50 88888.00 2015-06-23 20:08:41.375 174 12552.70 137.00 54633.53 88888.00 2015-06-23 20:08:41.500 174 12552.75 137.05 54633.50 88888.00 2015-06-23 20:08:41.625 174 12552.75 137.05 54633.50 88888.00 2015-06-23 20:08:41.750 174 12552.73 137.07 54633.47 88888.00 2015-06-23 20:08:41.875 174 12552.77 137.12 54633.47 88888.00 2015-06-23 20:08:42.000 174 12552.85 137.12 54633.45 88888.00 2015-06-23 20:08:42.125 174 12552.88 137.15 54633.47 88888.00 2015-06-23 20:08:42.250 174 12552.90 137.22 54633.50 88888.00 2015-06-23 20:08:42.375 174 12552.92 137.22 54633.50 88888.00 2015-06-23 20:08:42.500 174 12552.85 137.20 54633.47 88888.00 2015-06-23 20:08:42.625 174 12552.85 137.25 54633.45 88888.00 2015-06-23 20:08:42.750 174 12552.85 137.28 54633.43 88888.00 2015-06-23 20:08:42.875 174 12552.90 137.28 54633.40 88888.00 2015-06-23 20:08:43.000 174 12552.98 137.28 54633.38 88888.00 2015-06-23 20:08:43.125 174 12553.05 137.38 54633.40 88888.00 2015-06-23 20:08:43.250 174 12553.00 137.40 54633.40 88888.00 2015-06-23 20:08:43.375 174 12553.00 137.40 54633.38 88888.00 2015-06-23 20:08:43.500 174 12553.00 137.43 54633.38 88888.00 2015-06-23 20:08:43.625 174 12553.08 137.50 54633.38 88888.00 2015-06-23 20:08:43.750 174 12553.12 137.53 54633.40 88888.00 2015-06-23 20:08:43.875 174 12553.10 137.50 54633.43 88888.00 2015-06-23 20:08:44.000 174 12553.10 137.55 54633.40 88888.00 2015-06-23 20:08:44.125 174 12553.08 137.57 54633.38 88888.00 2015-06-23 20:08:44.250 174 12553.10 137.57 54633.38 88888.00 2015-06-23 20:08:44.375 174 12553.20 137.60 54633.40 88888.00 2015-06-23 20:08:44.500 174 12553.23 137.62 54633.40 88888.00 2015-06-23 20:08:44.625 174 12553.23 137.65 54633.38 88888.00 2015-06-23 20:08:44.750 174 12553.23 137.68 54633.38 88888.00 2015-06-23 20:08:44.875 174 12553.27 137.75 54633.40 88888.00 2015-06-23 20:08:45.000 174 12553.27 137.75 54633.40 88888.00 2015-06-23 20:08:45.125 174 12553.27 137.78 54633.38 88888.00 2015-06-23 20:08:45.250 174 12553.23 137.82 54633.38 88888.00 2015-06-23 20:08:45.375 174 12553.30 137.85 54633.35 88888.00 2015-06-23 20:08:45.500 174 12553.33 137.85 54633.38 88888.00 2015-06-23 20:08:45.625 174 12553.42 137.88 54633.38 88888.00 2015-06-23 20:08:45.750 174 12553.48 137.88 54633.35 88888.00 2015-06-23 20:08:45.875 174 12553.48 137.95 54633.38 88888.00 2015-06-23 20:08:46.000 174 12553.50 137.97 54633.38 88888.00 2015-06-23 20:08:46.125 174 12553.55 137.97 54633.38 88888.00 2015-06-23 20:08:46.250 174 12553.50 138.03 54633.35 88888.00 2015-06-23 20:08:46.375 174 12553.52 138.00 54633.32 88888.00 2015-06-23 20:08:46.500 174 12553.52 138.05 54633.38 88888.00 2015-06-23 20:08:46.625 174 12553.55 138.05 54633.35 88888.00 2015-06-23 20:08:46.750 174 12553.62 138.05 54633.30 88888.00 2015-06-23 20:08:46.875 174 12553.65 138.07 54633.30 88888.00 2015-06-23 20:08:47.000 174 12553.70 138.15 54633.35 88888.00 2015-06-23 20:08:47.125 174 12553.73 138.18 54633.35 88888.00 2015-06-23 20:08:47.250 174 12553.70 138.18 54633.32 88888.00 2015-06-23 20:08:47.375 174 12553.75 138.22 54633.32 88888.00 2015-06-23 20:08:47.500 174 12553.77 138.25 54633.30 88888.00 2015-06-23 20:08:47.625 174 12553.83 138.28 54633.30 88888.00 2015-06-23 20:08:47.750 174 12553.90 138.30 54633.30 88888.00 2015-06-23 20:08:47.875 174 12553.98 138.35 54633.32 88888.00 2015-06-23 20:08:48.000 174 12554.00 138.35 54633.30 88888.00 2015-06-23 20:08:48.125 174 12553.95 138.35 54633.28 88888.00 2015-06-23 20:08:48.250 174 12553.90 138.35 54633.30 88888.00 2015-06-23 20:08:48.375 174 12553.95 138.38 54633.32 88888.00 2015-06-23 20:08:48.500 174 12553.85 138.40 54633.32 88888.00 2015-06-23 20:08:48.625 174 12553.88 138.43 54633.32 88888.00 2015-06-23 20:08:48.750 174 12553.98 138.47 54633.32 88888.00 2015-06-23 20:08:48.875 174 12554.02 138.50 54633.35 88888.00 2015-06-23 20:08:49.000 174 12554.02 138.50 54633.32 88888.00 2015-06-23 20:08:49.125 174 12554.02 138.50 54633.38 88888.00 2015-06-23 20:08:49.250 174 12554.00 138.50 54633.40 88888.00 2015-06-23 20:08:49.375 174 12554.05 138.53 54633.35 88888.00 2015-06-23 20:08:49.500 174 12554.08 138.53 54633.35 88888.00 2015-06-23 20:08:49.625 174 12554.08 138.57 54633.32 88888.00 2015-06-23 20:08:49.750 174 12554.08 138.65 54633.35 88888.00 2015-06-23 20:08:49.875 174 12554.10 138.65 54633.38 88888.00 2015-06-23 20:08:50.000 174 12554.08 138.65 54633.35 88888.00 2015-06-23 20:08:50.125 174 12554.10 138.62 54633.35 88888.00 2015-06-23 20:08:50.250 174 12554.08 138.62 54633.35 88888.00 2015-06-23 20:08:50.375 174 12554.08 138.65 54633.35 88888.00 2015-06-23 20:08:50.500 174 12554.12 138.70 54633.32 88888.00 2015-06-23 20:08:50.625 174 12554.17 138.72 54633.30 88888.00 2015-06-23 20:08:50.750 174 12554.23 138.75 54633.32 88888.00 2015-06-23 20:08:50.875 174 12554.23 138.75 54633.32 88888.00 2015-06-23 20:08:51.000 174 12554.17 138.72 54633.32 88888.00 2015-06-23 20:08:51.125 174 12554.23 138.78 54633.35 88888.00 2015-06-23 20:08:51.250 174 12554.23 138.80 54633.38 88888.00 2015-06-23 20:08:51.375 174 12554.25 138.78 54633.35 88888.00 2015-06-23 20:08:51.500 174 12554.30 138.80 54633.35 88888.00 2015-06-23 20:08:51.625 174 12554.38 138.80 54633.38 88888.00 2015-06-23 20:08:51.750 174 12554.40 138.85 54633.38 88888.00 2015-06-23 20:08:51.875 174 12554.40 138.85 54633.35 88888.00 2015-06-23 20:08:52.000 174 12554.38 138.85 54633.35 88888.00 2015-06-23 20:08:52.125 174 12554.40 138.88 54633.38 88888.00 2015-06-23 20:08:52.250 174 12554.33 138.93 54633.38 88888.00 2015-06-23 20:08:52.375 174 12554.35 138.95 54633.43 88888.00 2015-06-23 20:08:52.500 174 12554.35 138.97 54633.40 88888.00 2015-06-23 20:08:52.625 174 12554.38 138.97 54633.38 88888.00 2015-06-23 20:08:52.750 174 12554.40 138.97 54633.40 88888.00 2015-06-23 20:08:52.875 174 12554.40 138.97 54633.40 88888.00 2015-06-23 20:08:53.000 174 12554.40 139.00 54633.38 88888.00 2015-06-23 20:08:53.125 174 12554.45 139.00 54633.38 88888.00 2015-06-23 20:08:53.250 174 12554.55 139.05 54633.43 88888.00 2015-06-23 20:08:53.375 174 12554.58 139.05 54633.43 88888.00 2015-06-23 20:08:53.500 174 12554.48 139.03 54633.40 88888.00 2015-06-23 20:08:53.625 174 12554.45 139.05 54633.38 88888.00 2015-06-23 20:08:53.750 174 12554.45 139.07 54633.43 88888.00 2015-06-23 20:08:53.875 174 12554.38 139.05 54633.40 88888.00 2015-06-23 20:08:54.000 174 12554.38 139.05 54633.40 88888.00 2015-06-23 20:08:54.125 174 12554.38 139.07 54633.43 88888.00 2015-06-23 20:08:54.250 174 12554.33 139.10 54633.43 88888.00 2015-06-23 20:08:54.375 174 12554.33 139.12 54633.43 88888.00 2015-06-23 20:08:54.500 174 12554.38 139.12 54633.45 88888.00 2015-06-23 20:08:54.625 174 12554.45 139.12 54633.45 88888.00 2015-06-23 20:08:54.750 174 12554.45 139.15 54633.45 88888.00 2015-06-23 20:08:54.875 174 12554.40 139.15 54633.43 88888.00 2015-06-23 20:08:55.000 174 12554.42 139.12 54633.43 88888.00 2015-06-23 20:08:55.125 174 12554.42 139.15 54633.47 88888.00 2015-06-23 20:08:55.250 174 12554.40 139.15 54633.50 88888.00 2015-06-23 20:08:55.375 174 12554.48 139.18 54633.50 88888.00 2015-06-23 20:08:55.500 174 12554.48 139.12 54633.47 88888.00 2015-06-23 20:08:55.625 174 12554.50 139.15 54633.50 88888.00 2015-06-23 20:08:55.750 174 12554.42 139.18 54633.53 88888.00 2015-06-23 20:08:55.875 174 12554.38 139.22 54633.55 88888.00 2015-06-23 20:08:56.000 174 12554.38 139.20 54633.55 88888.00 2015-06-23 20:08:56.125 174 12554.40 139.22 54633.57 88888.00 2015-06-23 20:08:56.250 174 12554.38 139.22 54633.57 88888.00 2015-06-23 20:08:56.375 174 12554.45 139.25 54633.55 88888.00 2015-06-23 20:08:56.500 174 12554.45 139.25 54633.55 88888.00 2015-06-23 20:08:56.625 174 12554.40 139.28 54633.60 88888.00 2015-06-23 20:08:56.750 174 12554.40 139.28 54633.60 88888.00 2015-06-23 20:08:56.875 174 12554.40 139.25 54633.57 88888.00 2015-06-23 20:08:57.000 174 12554.33 139.25 54633.55 88888.00 2015-06-23 20:08:57.125 174 12554.33 139.30 54633.57 88888.00 2015-06-23 20:08:57.250 174 12554.33 139.30 54633.57 88888.00 2015-06-23 20:08:57.375 174 12554.30 139.32 54633.60 88888.00 2015-06-23 20:08:57.500 174 12554.33 139.30 54633.60 88888.00 2015-06-23 20:08:57.625 174 12554.35 139.32 54633.60 88888.00 2015-06-23 20:08:57.750 174 12554.35 139.30 54633.60 88888.00 2015-06-23 20:08:57.875 174 12554.35 139.32 54633.62 88888.00 2015-06-23 20:08:58.000 174 12554.38 139.32 54633.65 88888.00 2015-06-23 20:08:58.125 174 12554.38 139.35 54633.65 88888.00 2015-06-23 20:08:58.250 174 12554.33 139.30 54633.65 88888.00 2015-06-23 20:08:58.375 174 12554.38 139.32 54633.65 88888.00 2015-06-23 20:08:58.500 174 12554.35 139.35 54633.68 88888.00 2015-06-23 20:08:58.625 174 12554.33 139.38 54633.68 88888.00 2015-06-23 20:08:58.750 174 12554.30 139.40 54633.68 88888.00 2015-06-23 20:08:58.875 174 12554.27 139.40 54633.68 88888.00 2015-06-23 20:08:59.000 174 12554.25 139.40 54633.68 88888.00 2015-06-23 20:08:59.125 174 12554.15 139.43 54633.72 88888.00 2015-06-23 20:08:59.250 174 12554.20 139.40 54633.75 88888.00 2015-06-23 20:08:59.375 174 12554.23 139.40 54633.75 88888.00 2015-06-23 20:08:59.500 174 12554.17 139.43 54633.72 88888.00 2015-06-23 20:08:59.625 174 12554.17 139.45 54633.72 88888.00 2015-06-23 20:08:59.750 174 12554.12 139.40 54633.75 88888.00 2015-06-23 20:08:59.875 174 12554.08 139.43 54633.78 88888.00 2015-06-23 20:09:00.000 174 12554.08 139.45 54633.75 88888.00 2015-06-23 20:09:00.125 174 12554.08 139.45 54633.80 88888.00 2015-06-23 20:09:00.250 174 12554.08 139.43 54633.82 88888.00 2015-06-23 20:09:00.375 174 12554.05 139.43 54633.80 88888.00 2015-06-23 20:09:00.500 174 12554.00 139.43 54633.80 88888.00 2015-06-23 20:09:00.625 174 12554.02 139.47 54633.85 88888.00 2015-06-23 20:09:00.750 174 12554.08 139.50 54633.88 88888.00 2015-06-23 20:09:00.875 174 12554.02 139.47 54633.88 88888.00 2015-06-23 20:09:01.000 174 12554.05 139.45 54633.88 88888.00 2015-06-23 20:09:01.125 174 12554.05 139.45 54633.88 88888.00 2015-06-23 20:09:01.250 174 12554.05 139.45 54633.90 88888.00 2015-06-23 20:09:01.375 174 12554.08 139.45 54633.93 88888.00 2015-06-23 20:09:01.500 174 12554.05 139.50 54633.90 88888.00 2015-06-23 20:09:01.625 174 12554.00 139.53 54633.90 88888.00 2015-06-23 20:09:01.750 174 12553.92 139.53 54633.90 88888.00 2015-06-23 20:09:01.875 174 12553.98 139.53 54633.90 88888.00 2015-06-23 20:09:02.000 174 12553.95 139.50 54633.93 88888.00 2015-06-23 20:09:02.125 174 12553.92 139.47 54633.93 88888.00 2015-06-23 20:09:02.250 174 12553.90 139.50 54633.97 88888.00 2015-06-23 20:09:02.375 174 12553.95 139.53 54634.00 88888.00 2015-06-23 20:09:02.500 174 12553.95 139.50 54634.00 88888.00 2015-06-23 20:09:02.625 174 12553.92 139.53 54634.00 88888.00 2015-06-23 20:09:02.750 174 12553.85 139.53 54634.00 88888.00 2015-06-23 20:09:02.875 174 12553.80 139.53 54634.03 88888.00 2015-06-23 20:09:03.000 174 12553.77 139.53 54634.00 88888.00 2015-06-23 20:09:03.125 174 12553.75 139.53 54634.00 88888.00 2015-06-23 20:09:03.250 174 12553.70 139.53 54634.05 88888.00 2015-06-23 20:09:03.375 174 12553.70 139.55 54634.07 88888.00 2015-06-23 20:09:03.500 174 12553.73 139.55 54634.07 88888.00 2015-06-23 20:09:03.625 174 12553.73 139.55 54634.07 88888.00 2015-06-23 20:09:03.750 174 12553.73 139.55 54634.10 88888.00 2015-06-23 20:09:03.875 174 12553.73 139.53 54634.10 88888.00 2015-06-23 20:09:04.000 174 12553.75 139.55 54634.10 88888.00 2015-06-23 20:09:04.125 174 12553.70 139.50 54634.12 88888.00 2015-06-23 20:09:04.250 174 12553.65 139.50 54634.15 88888.00 2015-06-23 20:09:04.375 174 12553.65 139.50 54634.15 88888.00 2015-06-23 20:09:04.500 174 12553.60 139.50 54634.18 88888.00 2015-06-23 20:09:04.625 174 12553.58 139.50 54634.18 88888.00 2015-06-23 20:09:04.750 174 12553.58 139.50 54634.18 88888.00 2015-06-23 20:09:04.875 174 12553.58 139.47 54634.18 88888.00 2015-06-23 20:09:05.000 174 12553.48 139.45 54634.20 88888.00 2015-06-23 20:09:05.125 174 12553.48 139.40 54634.25 88888.00 2015-06-23 20:09:05.250 174 12553.48 139.43 54634.28 88888.00 2015-06-23 20:09:05.375 174 12553.50 139.43 54634.28 88888.00 2015-06-23 20:09:05.500 174 12553.48 139.43 54634.25 88888.00 2015-06-23 20:09:05.625 174 12553.42 139.40 54634.25 88888.00 2015-06-23 20:09:05.750 174 12553.38 139.38 54634.25 88888.00 2015-06-23 20:09:05.875 174 12553.40 139.40 54634.30 88888.00 2015-06-23 20:09:06.000 174 12553.35 139.38 54634.28 88888.00 2015-06-23 20:09:06.125 174 12553.30 139.38 54634.30 88888.00 2015-06-23 20:09:06.250 174 12553.25 139.38 54634.32 88888.00 2015-06-23 20:09:06.375 174 12553.33 139.40 54634.32 88888.00 2015-06-23 20:09:06.500 174 12553.30 139.40 54634.35 88888.00 2015-06-23 20:09:06.625 174 12553.23 139.38 54634.35 88888.00 2015-06-23 20:09:06.750 174 12553.17 139.38 54634.38 88888.00 2015-06-23 20:09:06.875 174 12553.12 139.35 54634.40 88888.00 2015-06-23 20:09:07.000 174 12553.17 139.35 54634.40 88888.00 2015-06-23 20:09:07.125 174 12553.15 139.32 54634.43 88888.00 2015-06-23 20:09:07.250 174 12553.08 139.30 54634.43 88888.00 2015-06-23 20:09:07.375 174 12553.05 139.28 54634.43 88888.00 2015-06-23 20:09:07.500 174 12553.00 139.30 54634.43 88888.00 2015-06-23 20:09:07.625 174 12552.98 139.30 54634.43 88888.00 2015-06-23 20:09:07.750 174 12552.90 139.30 54634.45 88888.00 2015-06-23 20:09:07.875 174 12552.90 139.30 54634.47 88888.00 2015-06-23 20:09:08.000 174 12552.88 139.25 54634.50 88888.00 2015-06-23 20:09:08.125 174 12552.85 139.25 54634.50 88888.00 2015-06-23 20:09:08.250 174 12552.77 139.22 54634.53 88888.00 2015-06-23 20:09:08.375 174 12552.80 139.22 54634.53 88888.00 2015-06-23 20:09:08.500 174 12552.75 139.22 54634.55 88888.00 2015-06-23 20:09:08.625 174 12552.65 139.18 54634.55 88888.00 2015-06-23 20:09:08.750 174 12552.62 139.15 54634.55 88888.00 2015-06-23 20:09:08.875 174 12552.62 139.15 54634.55 88888.00 2015-06-23 20:09:09.000 174 12552.67 139.15 54634.57 88888.00 2015-06-23 20:09:09.125 174 12552.67 139.15 54634.60 88888.00 2015-06-23 20:09:09.250 174 12552.60 139.10 54634.68 88888.00 2015-06-23 20:09:09.375 174 12552.65 139.10 54634.62 88888.00 2015-06-23 20:09:09.500 174 12552.60 139.10 54634.68 88888.00 2015-06-23 20:09:09.625 174 12552.60 139.10 54634.70 88888.00 2015-06-23 20:09:09.750 174 12552.52 139.07 54634.70 88888.00 2015-06-23 20:09:09.875 174 12552.42 139.05 54634.75 88888.00 2015-06-23 20:09:10.000 174 12552.38 139.00 54634.72 88888.00 2015-06-23 20:09:10.125 174 12552.40 138.97 54634.75 88888.00 2015-06-23 20:09:10.250 174 12552.33 138.93 54634.78 88888.00 2015-06-23 20:09:10.375 174 12552.33 138.95 54634.80 88888.00 2015-06-23 20:09:10.500 174 12552.27 138.95 54634.82 88888.00 2015-06-23 20:09:10.625 174 12552.23 138.90 54634.82 88888.00 2015-06-23 20:09:10.750 174 12552.25 138.88 54634.82 88888.00 2015-06-23 20:09:10.875 174 12552.23 138.85 54634.85 88888.00 2015-06-23 20:09:11.000 174 12552.17 138.82 54634.85 88888.00 2015-06-23 20:09:11.125 174 12552.10 138.80 54634.88 88888.00 2015-06-23 20:09:11.250 174 12552.05 138.75 54634.88 88888.00 2015-06-23 20:09:11.375 174 12552.10 138.75 54634.90 88888.00 2015-06-23 20:09:11.500 174 12552.12 138.75 54634.93 88888.00 2015-06-23 20:09:11.625 174 12552.08 138.72 54634.95 88888.00 2015-06-23 20:09:11.750 174 12552.05 138.70 54634.95 88888.00 2015-06-23 20:09:11.875 174 12552.00 138.68 54635.00 88888.00 2015-06-23 20:09:12.000 174 12551.92 138.62 54635.03 88888.00 2015-06-23 20:09:12.125 174 12551.88 138.60 54635.03 88888.00 2015-06-23 20:09:12.250 174 12551.85 138.55 54635.03 88888.00 2015-06-23 20:09:12.375 174 12551.88 138.55 54635.03 88888.00 2015-06-23 20:09:12.500 174 12551.80 138.53 54635.07 88888.00 2015-06-23 20:09:12.625 174 12551.75 138.50 54635.10 88888.00 2015-06-23 20:09:12.750 174 12551.80 138.47 54635.10 88888.00 2015-06-23 20:09:12.875 174 12551.77 138.45 54635.10 88888.00 2015-06-23 20:09:13.000 174 12551.73 138.43 54635.07 88888.00 2015-06-23 20:09:13.125 174 12551.73 138.45 54635.12 88888.00 2015-06-23 20:09:13.250 174 12551.65 138.43 54635.18 88888.00 2015-06-23 20:09:13.375 174 12551.67 138.38 54635.20 88888.00 2015-06-23 20:09:13.500 174 12551.62 138.38 54635.20 88888.00 2015-06-23 20:09:13.625 174 12551.55 138.38 54635.22 88888.00 2015-06-23 20:09:13.750 174 12551.60 138.32 54635.22 88888.00 2015-06-23 20:09:13.875 174 12551.60 138.30 54635.25 88888.00 2015-06-23 20:09:14.000 174 12551.55 138.30 54635.28 88888.00 2015-06-23 20:09:14.125 174 12551.52 138.25 54635.30 88888.00 2015-06-23 20:09:14.250 174 12551.40 138.20 54635.30 88888.00 2015-06-23 20:09:14.375 174 12551.33 138.18 54635.30 88888.00 2015-06-23 20:09:14.500 174 12551.27 138.18 54635.32 88888.00 2015-06-23 20:09:14.625 174 12551.23 138.15 54635.35 88888.00 2015-06-23 20:09:14.750 174 12551.20 138.15 54635.35 88888.00 2015-06-23 20:09:14.875 174 12551.15 138.05 54635.32 88888.00 2015-06-23 20:09:15.000 174 12551.10 138.03 54635.32 88888.00 2015-06-23 20:09:15.125 174 12551.10 138.03 54635.40 88888.00 2015-06-23 20:09:15.250 174 12551.02 138.00 54635.45 88888.00 2015-06-23 20:09:15.375 174 12551.00 138.00 54635.47 88888.00 2015-06-23 20:09:15.500 174 12550.98 137.95 54635.47 88888.00 2015-06-23 20:09:15.625 174 12550.95 137.93 54635.53 88888.00 2015-06-23 20:09:15.750 174 12550.88 137.88 54635.53 88888.00 2015-06-23 20:09:15.875 174 12550.75 137.85 54635.53 88888.00 2015-06-23 20:09:16.000 174 12550.70 137.85 54635.53 88888.00 2015-06-23 20:09:16.125 174 12550.67 137.80 54635.57 88888.00 2015-06-23 20:09:16.250 174 12550.60 137.78 54635.60 88888.00 2015-06-23 20:09:16.375 174 12550.70 137.75 54635.60 88888.00 2015-06-23 20:09:16.500 174 12550.65 137.70 54635.60 88888.00 2015-06-23 20:09:16.625 174 12550.55 137.68 54635.62 88888.00 2015-06-23 20:09:16.750 174 12550.52 137.62 54635.65 88888.00 2015-06-23 20:09:16.875 174 12550.55 137.60 54635.68 88888.00 2015-06-23 20:09:17.000 174 12550.50 137.55 54635.65 88888.00 2015-06-23 20:09:17.125 174 12550.38 137.53 54635.68 88888.00 2015-06-23 20:09:17.250 174 12550.35 137.47 54635.70 88888.00 2015-06-23 20:09:17.375 174 12550.35 137.47 54635.72 88888.00 2015-06-23 20:09:17.500 174 12550.25 137.45 54635.72 88888.00 2015-06-23 20:09:17.625 174 12550.23 137.40 54635.75 88888.00 2015-06-23 20:09:17.750 174 12550.17 137.38 54635.78 88888.00 2015-06-23 20:09:17.875 174 12550.12 137.35 54635.80 88888.00 2015-06-23 20:09:18.000 174 12550.10 137.30 54635.80 88888.00 2015-06-23 20:09:18.125 174 12550.05 137.28 54635.80 88888.00 2015-06-23 20:09:18.250 174 12549.95 137.22 54635.82 88888.00 2015-06-23 20:09:18.375 174 12549.90 137.20 54635.85 88888.00 2015-06-23 20:09:18.500 174 12549.83 137.18 54635.88 88888.00 2015-06-23 20:09:18.625 174 12549.80 137.10 54635.90 88888.00 2015-06-23 20:09:18.750 174 12549.73 137.07 54635.90 88888.00 2015-06-23 20:09:18.875 174 12549.65 137.05 54635.93 88888.00 2015-06-23 20:09:19.000 174 12549.67 136.97 54635.93 88888.00 2015-06-23 20:09:19.125 174 12549.65 136.95 54635.95 88888.00 2015-06-23 20:09:19.250 174 12549.52 136.88 54635.97 88888.00 2015-06-23 20:09:19.375 174 12549.50 136.88 54636.00 88888.00 2015-06-23 20:09:19.500 174 12549.45 136.85 54636.00 88888.00 2015-06-23 20:09:19.625 174 12549.40 136.85 54636.03 88888.00 2015-06-23 20:09:19.750 174 12549.35 136.80 54636.05 88888.00 2015-06-23 20:09:19.875 174 12549.30 136.78 54636.05 88888.00 2015-06-23 20:09:20.000 174 12549.25 136.75 54636.07 88888.00 2015-06-23 20:09:20.125 174 12549.12 136.68 54636.07 88888.00 2015-06-23 20:09:20.250 174 12549.02 136.62 54636.10 88888.00 2015-06-23 20:09:20.375 174 12549.02 136.60 54636.10 88888.00 2015-06-23 20:09:20.500 174 12548.98 136.53 54636.12 88888.00 2015-06-23 20:09:20.625 174 12548.98 136.50 54636.12 88888.00 2015-06-23 20:09:20.750 174 12548.98 136.50 54636.15 88888.00 2015-06-23 20:09:20.875 174 12548.95 136.50 54636.20 88888.00 2015-06-23 20:09:21.000 174 12548.88 136.45 54636.20 88888.00 2015-06-23 20:09:21.125 174 12548.80 136.38 54636.22 88888.00 2015-06-23 20:09:21.250 174 12548.73 136.30 54636.22 88888.00 2015-06-23 20:09:21.375 174 12548.73 136.28 54636.25 88888.00 2015-06-23 20:09:21.500 174 12548.62 136.22 54636.28 88888.00 2015-06-23 20:09:21.625 174 12548.48 136.25 54636.30 88888.00 2015-06-23 20:09:21.750 174 12548.42 136.18 54636.30 88888.00 2015-06-23 20:09:21.875 174 12548.45 136.12 54636.35 88888.00 2015-06-23 20:09:22.000 174 12548.40 136.07 54636.32 88888.00 2015-06-23 20:09:22.125 174 12548.33 136.07 54636.35 88888.00 2015-06-23 20:09:22.250 174 12548.23 136.03 54636.40 88888.00 2015-06-23 20:09:22.375 174 12548.17 135.97 54636.43 88888.00 2015-06-23 20:09:22.500 174 12548.08 135.93 54636.43 88888.00 2015-06-23 20:09:22.625 174 12548.02 135.90 54636.45 88888.00 2015-06-23 20:09:22.750 174 12548.02 135.90 54636.47 88888.00 2015-06-23 20:09:22.875 174 12548.05 135.82 54636.50 88888.00 2015-06-23 20:09:23.000 174 12547.95 135.78 54636.50 88888.00 2015-06-23 20:09:23.125 174 12547.83 135.75 54636.50 88888.00 2015-06-23 20:09:23.250 174 12547.73 135.70 54636.55 88888.00 2015-06-23 20:09:23.375 174 12547.65 135.70 54636.57 88888.00 2015-06-23 20:09:23.500 174 12547.60 135.62 54636.60 88888.00 2015-06-23 20:09:23.625 174 12547.55 135.55 54636.60 88888.00 2015-06-23 20:09:23.750 174 12547.40 135.53 54636.65 88888.00 2015-06-23 20:09:23.875 174 12547.27 135.45 54636.68 88888.00 2015-06-23 20:09:24.000 174 12547.27 135.43 54636.68 88888.00 2015-06-23 20:09:24.125 174 12547.27 135.40 54636.70 88888.00 2015-06-23 20:09:24.250 174 12547.23 135.35 54636.75 88888.00 2015-06-23 20:09:24.375 174 12547.23 135.35 54636.75 88888.00 2015-06-23 20:09:24.500 174 12547.15 135.30 54636.78 88888.00 2015-06-23 20:09:24.625 174 12547.08 135.25 54636.78 88888.00 2015-06-23 20:09:24.750 174 12547.02 135.20 54636.80 88888.00 2015-06-23 20:09:24.875 174 12546.90 135.15 54636.82 88888.00 2015-06-23 20:09:25.000 174 12546.85 135.10 54636.85 88888.00 2015-06-23 20:09:25.125 174 12546.77 135.07 54636.85 88888.00 2015-06-23 20:09:25.250 174 12546.67 135.05 54636.85 88888.00 2015-06-23 20:09:25.375 174 12546.58 135.03 54636.88 88888.00 2015-06-23 20:09:25.500 174 12546.55 135.03 54636.93 88888.00 2015-06-23 20:09:25.625 174 12546.52 135.00 54636.95 88888.00 2015-06-23 20:09:25.750 174 12546.45 134.90 54636.97 88888.00 2015-06-23 20:09:25.875 174 12546.38 134.85 54636.97 88888.00 2015-06-23 20:09:26.000 174 12546.25 134.80 54636.97 88888.00 2015-06-23 20:09:26.125 174 12546.23 134.75 54637.03 88888.00 2015-06-23 20:09:26.250 174 12546.20 134.68 54637.03 88888.00 2015-06-23 20:09:26.375 174 12546.23 134.70 54637.03 88888.00 2015-06-23 20:09:26.500 174 12546.10 134.68 54637.03 88888.00 2015-06-23 20:09:26.625 174 12546.05 134.60 54637.05 88888.00 2015-06-23 20:09:26.750 174 12546.02 134.53 54637.07 88888.00 2015-06-23 20:09:26.875 174 12545.95 134.45 54637.10 88888.00 2015-06-23 20:09:27.000 174 12545.77 134.43 54637.07 88888.00 2015-06-23 20:09:27.125 174 12545.67 134.40 54637.10 88888.00 2015-06-23 20:09:27.250 174 12545.62 134.38 54637.15 88888.00 2015-06-23 20:09:27.375 174 12545.55 134.32 54637.15 88888.00 2015-06-23 20:09:27.500 174 12545.55 134.30 54637.22 88888.00 2015-06-23 20:09:27.625 174 12545.52 134.28 54637.25 88888.00 2015-06-23 20:09:27.750 174 12545.48 134.22 54637.25 88888.00 2015-06-23 20:09:27.875 174 12545.42 134.18 54637.25 88888.00 2015-06-23 20:09:28.000 174 12545.27 134.07 54637.22 88888.00 2015-06-23 20:09:28.125 174 12545.23 134.05 54637.25 88888.00 2015-06-23 20:09:28.250 174 12545.10 134.00 54637.30 88888.00 2015-06-23 20:09:28.375 174 12545.05 134.00 54637.30 88888.00 2015-06-23 20:09:28.500 174 12545.00 133.93 54637.32 88888.00 2015-06-23 20:09:28.625 174 12544.90 133.90 54637.35 88888.00 2015-06-23 20:09:28.750 174 12544.80 133.85 54637.35 88888.00 2015-06-23 20:09:28.875 174 12544.73 133.82 54637.35 88888.00 2015-06-23 20:09:29.000 174 12544.70 133.78 54637.35 88888.00 2015-06-23 20:09:29.125 174 12544.65 133.70 54637.43 88888.00 2015-06-23 20:09:29.250 174 12544.55 133.65 54637.43 88888.00 2015-06-23 20:09:29.375 174 12544.48 133.62 54637.43 88888.00 2015-06-23 20:09:29.500 174 12544.42 133.60 54637.45 88888.00 2015-06-23 20:09:29.625 174 12544.38 133.55 54637.47 88888.00 2015-06-23 20:09:29.750 174 12544.33 133.50 54637.50 88888.00 2015-06-23 20:09:29.875 174 12544.27 133.45 54637.50 88888.00 2015-06-23 20:09:30.000 174 12544.20 133.40 54637.50 88888.00 2015-06-23 20:09:30.125 174 12544.12 133.32 54637.55 88888.00 2015-06-23 20:09:30.250 174 12544.02 133.28 54637.57 88888.00 2015-06-23 20:09:30.375 174 12544.00 133.28 54637.60 88888.00 2015-06-23 20:09:30.500 174 12544.00 133.25 54637.62 88888.00 2015-06-23 20:09:30.625 174 12543.98 133.18 54637.62 88888.00 2015-06-23 20:09:30.750 174 12543.85 133.12 54637.62 88888.00 2015-06-23 20:09:30.875 174 12543.73 133.07 54637.65 88888.00 2015-06-23 20:09:31.000 174 12543.70 133.03 54637.62 88888.00 2015-06-23 20:09:31.125 174 12543.70 132.97 54637.62 88888.00 2015-06-23 20:09:31.250 174 12543.60 132.90 54637.68 88888.00 2015-06-23 20:09:31.375 174 12543.50 132.88 54637.70 88888.00 2015-06-23 20:09:31.500 174 12543.40 132.82 54637.70 88888.00 2015-06-23 20:09:31.625 174 12543.38 132.80 54637.70 88888.00 2015-06-23 20:09:31.750 174 12543.30 132.75 54637.72 88888.00 2015-06-23 20:09:31.875 174 12543.20 132.72 54637.78 88888.00 2015-06-23 20:09:32.000 174 12543.17 132.68 54637.78 88888.00 2015-06-23 20:09:32.125 174 12543.12 132.62 54637.82 88888.00 2015-06-23 20:09:32.250 174 12543.02 132.55 54637.82 88888.00 2015-06-23 20:09:32.375 174 12543.00 132.50 54637.82 88888.00 2015-06-23 20:09:32.500 174 12542.95 132.47 54637.85 88888.00 2015-06-23 20:09:32.625 174 12542.85 132.43 54637.88 88888.00 2015-06-23 20:09:32.750 174 12542.77 132.35 54637.90 88888.00 2015-06-23 20:09:32.875 174 12542.75 132.30 54637.90 88888.00 2015-06-23 20:09:33.000 174 12542.73 132.22 54637.90 88888.00 2015-06-23 20:09:33.125 174 12542.60 132.20 54637.95 88888.00 2015-06-23 20:09:33.250 174 12542.48 132.15 54637.95 88888.00 2015-06-23 20:09:33.375 174 12542.48 132.05 54637.95 88888.00 2015-06-23 20:09:33.500 174 12542.42 132.03 54637.97 88888.00 2015-06-23 20:09:33.625 174 12542.30 131.97 54637.95 88888.00 2015-06-23 20:09:33.750 174 12542.25 131.97 54638.00 88888.00 2015-06-23 20:09:33.875 174 12542.23 131.95 54638.03 88888.00 2015-06-23 20:09:34.000 174 12542.15 131.88 54638.03 88888.00 2015-06-23 20:09:34.125 174 12542.15 131.82 54638.05 88888.00 2015-06-23 20:09:34.250 174 12542.00 131.72 54638.07 88888.00 2015-06-23 20:09:34.375 174 12541.95 131.70 54638.10 88888.00 2015-06-23 20:09:34.500 174 12541.83 131.62 54638.12 88888.00 2015-06-23 20:09:34.625 174 12541.73 131.57 54638.12 88888.00 2015-06-23 20:09:34.750 174 12541.67 131.55 54638.15 88888.00 2015-06-23 20:09:34.875 174 12541.62 131.50 54638.15 88888.00 2015-06-23 20:09:35.000 174 12541.55 131.45 54638.18 88888.00 2015-06-23 20:09:35.125 174 12541.48 131.40 54638.20 88888.00 2015-06-23 20:09:35.250 174 12541.33 131.30 54638.25 88888.00 2015-06-23 20:09:35.375 174 12541.25 131.30 54638.25 88888.00 2015-06-23 20:09:35.500 174 12541.25 131.28 54638.25 88888.00 2015-06-23 20:09:35.625 174 12541.20 131.25 54638.22 88888.00 2015-06-23 20:09:35.750 174 12541.12 131.22 54638.30 88888.00 2015-06-23 20:09:35.875 174 12541.02 131.15 54638.30 88888.00 2015-06-23 20:09:36.000 174 12540.95 131.05 54638.28 88888.00 2015-06-23 20:09:36.125 174 12540.88 130.95 54638.30 88888.00 2015-06-23 20:09:36.250 174 12540.83 130.88 54638.35 88888.00 2015-06-23 20:09:36.375 174 12540.85 130.85 54638.38 88888.00 2015-06-23 20:09:36.500 174 12540.80 130.82 54638.38 88888.00 2015-06-23 20:09:36.625 174 12540.73 130.80 54638.40 88888.00 2015-06-23 20:09:36.750 174 12540.67 130.78 54638.40 88888.00 2015-06-23 20:09:36.875 174 12540.67 130.68 54638.40 88888.00 2015-06-23 20:09:37.000 174 12540.65 130.62 54638.40 88888.00 2015-06-23 20:09:37.125 174 12540.52 130.55 54638.43 88888.00 2015-06-23 20:09:37.250 174 12540.45 130.50 54638.45 88888.00 2015-06-23 20:09:37.375 174 12540.42 130.45 54638.43 88888.00 2015-06-23 20:09:37.500 174 12540.35 130.43 54638.45 88888.00 2015-06-23 20:09:37.625 174 12540.25 130.38 54638.45 88888.00 2015-06-23 20:09:37.750 174 12540.10 130.30 54638.47 88888.00 2015-06-23 20:09:37.875 174 12540.02 130.22 54638.47 88888.00 2015-06-23 20:09:38.000 174 12540.00 130.15 54638.47 88888.00 2015-06-23 20:09:38.125 174 12539.90 130.12 54638.50 88888.00 2015-06-23 20:09:38.250 174 12539.80 130.07 54638.53 88888.00 2015-06-23 20:09:38.375 174 12539.85 130.05 54638.55 88888.00 2015-06-23 20:09:38.500 174 12539.75 129.95 54638.57 88888.00 2015-06-23 20:09:38.625 174 12539.65 129.88 54638.60 88888.00 2015-06-23 20:09:38.750 174 12539.58 129.85 54638.60 88888.00 2015-06-23 20:09:38.875 174 12539.48 129.80 54638.57 88888.00 2015-06-23 20:09:39.000 174 12539.45 129.72 54638.60 88888.00 2015-06-23 20:09:39.125 174 12539.42 129.70 54638.68 88888.00 2015-06-23 20:09:39.250 174 12539.35 129.62 54638.70 88888.00 2015-06-23 20:09:39.375 174 12539.27 129.57 54638.70 88888.00 2015-06-23 20:09:39.500 174 12539.12 129.50 54638.70 88888.00 2015-06-23 20:09:39.625 174 12539.08 129.45 54638.70 88888.00 2015-06-23 20:09:39.750 174 12539.00 129.40 54638.70 88888.00 2015-06-23 20:09:39.875 174 12538.98 129.32 54638.70 88888.00 2015-06-23 20:09:40.000 174 12538.90 129.25 54638.72 88888.00 2015-06-23 20:09:40.125 174 12538.85 129.20 54638.72 88888.00 2015-06-23 20:09:40.250 174 12538.80 129.15 54638.78 88888.00 2015-06-23 20:09:40.375 174 12538.80 129.15 54638.78 88888.00 2015-06-23 20:09:40.500 174 12538.73 129.07 54638.80 88888.00 2015-06-23 20:09:40.625 174 12538.60 129.00 54638.82 88888.00 2015-06-23 20:09:40.750 174 12538.50 128.97 54638.85 88888.00 2015-06-23 20:09:40.875 174 12538.40 128.90 54638.82 88888.00 2015-06-23 20:09:41.000 174 12538.35 128.85 54638.80 88888.00 2015-06-23 20:09:41.125 174 12538.38 128.82 54638.85 88888.00 2015-06-23 20:09:41.250 174 12538.35 128.75 54638.88 88888.00 2015-06-23 20:09:41.375 174 12538.30 128.72 54638.90 88888.00 2015-06-23 20:09:41.500 174 12538.20 128.65 54638.90 88888.00 2015-06-23 20:09:41.625 174 12538.15 128.60 54638.90 88888.00 2015-06-23 20:09:41.750 174 12538.12 128.55 54638.90 88888.00 2015-06-23 20:09:41.875 174 12538.08 128.47 54638.90 88888.00 2015-06-23 20:09:42.000 174 12537.98 128.43 54638.93 88888.00 2015-06-23 20:09:42.125 174 12537.88 128.38 54638.93 88888.00 2015-06-23 20:09:42.250 174 12537.75 128.28 54638.93 88888.00 2015-06-23 20:09:42.375 174 12537.70 128.22 54638.93 88888.00 2015-06-23 20:09:42.500 174 12537.67 128.20 54638.95 88888.00 2015-06-23 20:09:42.625 174 12537.65 128.18 54638.97 88888.00 2015-06-23 20:09:42.750 174 12537.58 128.12 54639.03 88888.00 2015-06-23 20:09:42.875 174 12537.58 128.07 54639.03 88888.00 2015-06-23 20:09:43.000 174 12537.50 128.03 54639.03 88888.00 2015-06-23 20:09:43.125 174 12537.35 127.97 54639.03 88888.00 2015-06-23 20:09:43.250 174 12537.27 127.92 54639.07 88888.00 2015-06-23 20:09:43.375 174 12537.30 127.90 54639.07 88888.00 2015-06-23 20:09:43.500 174 12537.25 127.80 54639.05 88888.00 2015-06-23 20:09:43.625 174 12537.17 127.75 54639.07 88888.00 2015-06-23 20:09:43.750 174 12537.08 127.67 54639.05 88888.00 2015-06-23 20:09:43.875 174 12537.00 127.62 54639.07 88888.00 2015-06-23 20:09:44.000 174 12537.00 127.62 54639.10 88888.00 2015-06-23 20:09:44.125 174 12536.98 127.58 54639.12 88888.00 2015-06-23 20:09:44.250 174 12536.88 127.50 54639.12 88888.00 2015-06-23 20:09:44.375 174 12536.83 127.45 54639.12 88888.00 2015-06-23 20:09:44.500 174 12536.75 127.40 54639.12 88888.00 2015-06-23 20:09:44.625 174 12536.75 127.38 54639.15 88888.00 2015-06-23 20:09:44.750 174 12536.65 127.33 54639.12 88888.00 2015-06-23 20:09:44.875 174 12536.58 127.28 54639.15 88888.00 2015-06-23 20:09:45.000 174 12536.52 127.20 54639.15 88888.00 2015-06-23 20:09:45.125 174 12536.45 127.12 54639.15 88888.00 2015-06-23 20:09:45.250 174 12536.40 127.08 54639.15 88888.00 2015-06-23 20:09:45.375 174 12536.38 127.05 54639.15 88888.00 2015-06-23 20:09:45.500 174 12536.33 127.03 54639.18 88888.00 2015-06-23 20:09:45.625 174 12536.23 126.95 54639.18 88888.00 2015-06-23 20:09:45.750 174 12536.23 126.90 54639.20 88888.00 2015-06-23 20:09:45.875 174 12536.23 126.83 54639.20 88888.00 2015-06-23 20:09:46.000 174 12536.20 126.78 54639.18 88888.00 2015-06-23 20:09:46.125 174 12536.08 126.78 54639.20 88888.00 2015-06-23 20:09:46.250 174 12535.95 126.72 54639.20 88888.00 2015-06-23 20:09:46.375 174 12535.92 126.70 54639.18 88888.00 2015-06-23 20:09:46.500 174 12535.88 126.62 54639.22 88888.00 2015-06-23 20:09:46.625 174 12535.85 126.58 54639.20 88888.00 2015-06-23 20:09:46.750 174 12535.77 126.53 54639.20 88888.00 2015-06-23 20:09:46.875 174 12535.73 126.47 54639.20 88888.00 2015-06-23 20:09:47.000 174 12535.67 126.45 54639.22 88888.00 2015-06-23 20:09:47.125 174 12535.62 126.40 54639.22 88888.00 2015-06-23 20:09:47.250 174 12535.52 126.35 54639.22 88888.00 2015-06-23 20:09:47.375 174 12535.48 126.33 54639.22 88888.00 2015-06-23 20:09:47.500 174 12535.38 126.25 54639.22 88888.00 2015-06-23 20:09:47.625 174 12535.33 126.20 54639.25 88888.00 2015-06-23 20:09:47.750 174 12535.30 126.17 54639.25 88888.00 2015-06-23 20:09:47.875 174 12535.27 126.15 54639.25 88888.00 2015-06-23 20:09:48.000 174 12535.20 126.10 54639.25 88888.00 2015-06-23 20:09:48.125 174 12535.17 126.05 54639.28 88888.00 2015-06-23 20:09:48.250 174 12535.05 125.95 54639.28 88888.00 2015-06-23 20:09:48.375 174 12535.08 125.95 54639.32 88888.00 2015-06-23 20:09:48.500 174 12535.08 125.92 54639.32 88888.00 2015-06-23 20:09:48.625 174 12534.98 125.90 54639.28 88888.00 2015-06-23 20:09:48.750 174 12534.92 125.88 54639.32 88888.00 2015-06-23 20:09:48.875 174 12534.85 125.78 54639.32 88888.00 2015-06-23 20:09:49.000 174 12534.85 125.75 54639.25 88888.00 2015-06-23 20:09:49.125 174 12534.83 125.72 54639.28 88888.00 2015-06-23 20:09:49.250 174 12534.77 125.65 54639.30 88888.00 2015-06-23 20:09:49.375 174 12534.73 125.60 54639.30 88888.00 2015-06-23 20:09:49.500 174 12534.65 125.58 54639.30 88888.00 2015-06-23 20:09:49.625 174 12534.58 125.55 54639.32 88888.00 2015-06-23 20:09:49.750 174 12534.55 125.50 54639.30 88888.00 2015-06-23 20:09:49.875 174 12534.52 125.50 54639.32 88888.00 2015-06-23 20:09:50.000 174 12534.55 125.45 54639.32 88888.00 2015-06-23 20:09:50.125 174 12534.48 125.40 54639.32 88888.00 2015-06-23 20:09:50.250 174 12534.35 125.33 54639.30 88888.00 2015-06-23 20:09:50.375 174 12534.27 125.28 54639.30 88888.00 2015-06-23 20:09:50.500 174 12534.25 125.28 54639.30 88888.00 2015-06-23 20:09:50.625 174 12534.23 125.25 54639.28 88888.00 2015-06-23 20:09:50.750 174 12534.17 125.20 54639.28 88888.00 2015-06-23 20:09:50.875 174 12534.15 125.15 54639.32 88888.00 2015-06-23 20:09:51.000 174 12534.12 125.10 54639.30 88888.00 2015-06-23 20:09:51.125 174 12533.95 125.05 54639.30 88888.00 2015-06-23 20:09:51.250 174 12533.90 125.00 54639.28 88888.00 2015-06-23 20:09:51.375 174 12533.92 124.97 54639.30 88888.00 2015-06-23 20:09:51.500 174 12533.92 124.95 54639.30 88888.00 2015-06-23 20:09:51.625 174 12533.83 124.90 54639.32 88888.00 2015-06-23 20:09:51.750 174 12533.75 124.85 54639.32 88888.00 2015-06-23 20:09:51.875 174 12533.70 124.85 54639.32 88888.00 2015-06-23 20:09:52.000 174 12533.58 124.65 54639.20 88888.00 2015-06-23 20:09:52.125 174 12533.58 124.70 54639.25 88888.00 2015-06-23 20:09:52.250 174 12533.58 124.75 54639.30 88888.00 2015-06-23 20:09:52.375 174 12533.58 124.75 54639.30 88888.00 2015-06-23 20:09:52.500 174 12533.52 124.67 54639.32 88888.00 2015-06-23 20:09:52.625 174 12533.48 124.65 54639.32 88888.00 2015-06-23 20:09:52.750 174 12533.42 124.60 54639.32 88888.00 2015-06-23 20:09:52.875 174 12533.40 124.55 54639.30 88888.00 2015-06-23 20:09:53.000 174 12533.38 124.50 54639.28 88888.00 2015-06-23 20:09:53.125 174 12533.33 124.45 54639.28 88888.00 2015-06-23 20:09:53.250 174 12533.25 124.40 54639.28 88888.00 2015-06-23 20:09:53.375 174 12533.17 124.35 54639.28 88888.00 2015-06-23 20:09:53.500 174 12533.12 124.33 54639.30 88888.00 2015-06-23 20:09:53.625 174 12533.17 124.30 54639.30 88888.00 2015-06-23 20:09:53.750 174 12533.20 124.28 54639.32 88888.00 2015-06-23 20:09:53.875 174 12533.12 124.25 54639.32 88888.00 2015-06-23 20:09:54.000 174 12533.02 124.17 54639.28 88888.00 2015-06-23 20:09:54.125 174 12533.00 124.15 54639.28 88888.00 2015-06-23 20:09:54.250 174 12532.95 124.08 54639.28 88888.00 2015-06-23 20:09:54.375 174 12532.90 124.05 54639.28 88888.00 2015-06-23 20:09:54.500 174 12532.85 124.00 54639.30 88888.00 2015-06-23 20:09:54.625 174 12532.83 124.00 54639.30 88888.00 2015-06-23 20:09:54.750 174 12532.80 123.95 54639.30 88888.00 2015-06-23 20:09:54.875 174 12532.75 123.92 54639.30 88888.00 2015-06-23 20:09:55.000 174 12532.73 123.90 54639.35 88888.00 2015-06-23 20:09:55.125 174 12532.70 123.85 54639.32 88888.00 2015-06-23 20:09:55.250 174 12532.65 123.83 54639.30 88888.00 2015-06-23 20:09:55.375 174 12532.60 123.80 54639.30 88888.00 2015-06-23 20:09:55.500 174 12532.50 123.78 54639.30 88888.00 2015-06-23 20:09:55.625 174 12532.45 123.75 54639.30 88888.00 2015-06-23 20:09:55.750 174 12532.42 123.72 54639.35 88888.00 2015-06-23 20:09:55.875 174 12532.38 123.67 54639.32 88888.00 2015-06-23 20:09:56.000 174 12532.33 123.62 54639.28 88888.00 2015-06-23 20:09:56.125 174 12532.23 123.58 54639.30 88888.00 2015-06-23 20:09:56.250 174 12532.15 123.53 54639.32 88888.00 2015-06-23 20:09:56.375 174 12532.12 123.55 54639.28 88888.00 2015-06-23 20:09:56.500 174 12532.08 123.53 54639.30 88888.00 2015-06-23 20:09:56.625 174 12532.05 123.45 54639.28 88888.00 2015-06-23 20:09:56.750 174 12532.05 123.42 54639.30 88888.00 2015-06-23 20:09:56.875 174 12532.02 123.38 54639.30 88888.00 2015-06-23 20:09:57.000 174 12531.95 123.33 54639.30 88888.00 2015-06-23 20:09:57.125 174 12531.92 123.33 54639.28 88888.00 2015-06-23 20:09:57.250 174 12531.95 123.30 54639.30 88888.00 2015-06-23 20:09:57.375 174 12531.92 123.25 54639.32 88888.00 2015-06-23 20:09:57.500 174 12531.85 123.20 54639.25 88888.00 2015-06-23 20:09:57.625 174 12531.88 123.17 54639.28 88888.00 2015-06-23 20:09:57.750 174 12531.80 123.12 54639.25 88888.00 2015-06-23 20:09:57.875 174 12531.75 123.10 54639.28 88888.00 2015-06-23 20:09:58.000 174 12531.77 123.08 54639.25 88888.00 2015-06-23 20:09:58.125 174 12531.75 123.03 54639.28 88888.00 2015-06-23 20:09:58.250 174 12531.67 122.97 54639.30 88888.00 2015-06-23 20:09:58.375 174 12531.67 122.95 54639.28 88888.00 2015-06-23 20:09:58.500 174 12531.58 122.90 54639.28 88888.00 2015-06-23 20:09:58.625 174 12531.50 122.90 54639.28 88888.00 2015-06-23 20:09:58.750 174 12531.45 122.88 54639.28 88888.00 2015-06-23 20:09:58.875 174 12531.48 122.88 54639.28 88888.00 2015-06-23 20:09:59.000 174 12531.45 122.88 54639.25 88888.00 2015-06-23 20:09:59.125 174 12531.33 122.80 54639.25 88888.00 2015-06-23 20:09:59.250 174 12531.25 122.72 54639.25 88888.00 2015-06-23 20:09:59.375 174 12531.30 122.70 54639.25 88888.00 2015-06-23 20:09:59.500 174 12531.33 122.70 54639.28 88888.00 2015-06-23 20:09:59.625 174 12531.33 122.65 54639.25 88888.00 2015-06-23 20:09:59.750 174 12531.30 122.62 54639.20 88888.00 2015-06-23 20:09:59.875 174 12531.23 122.60 54639.20 88888.00 2015-06-23 20:10:00.000 174 12531.12 122.53 54639.20 88888.00 2015-06-23 20:10:00.125 174 12531.08 122.50 54639.20 88888.00 2015-06-23 20:10:00.250 174 12531.08 122.47 54639.20 88888.00 2015-06-23 20:10:00.375 174 12531.10 122.45 54639.20 88888.00 2015-06-23 20:10:00.500 174 12531.10 122.42 54639.18 88888.00 2015-06-23 20:10:00.625 174 12531.05 122.40 54639.20 88888.00 2015-06-23 20:10:00.750 174 12531.02 122.35 54639.18 88888.00 2015-06-23 20:10:00.875 174 12531.05 122.33 54639.18 88888.00 2015-06-23 20:10:01.000 174 12530.98 122.30 54639.15 88888.00 2015-06-23 20:10:01.125 174 12530.98 122.33 54639.15 88888.00 2015-06-23 20:10:01.250 174 12530.98 122.30 54639.15 88888.00 2015-06-23 20:10:01.375 174 12530.92 122.28 54639.15 88888.00 2015-06-23 20:10:01.500 174 12530.85 122.22 54639.12 88888.00 2015-06-23 20:10:01.625 174 12530.83 122.22 54639.15 88888.00 2015-06-23 20:10:01.750 174 12530.83 122.20 54639.15 88888.00 2015-06-23 20:10:01.875 174 12530.80 122.17 54639.18 88888.00 2015-06-23 20:10:02.000 174 12530.80 122.12 54639.15 88888.00 2015-06-23 20:10:02.125 174 12530.77 122.12 54639.12 88888.00 2015-06-23 20:10:02.250 174 12530.73 122.10 54639.10 88888.00 2015-06-23 20:10:02.375 174 12530.70 122.08 54639.12 88888.00 2015-06-23 20:10:02.500 174 12530.70 122.05 54639.15 88888.00 2015-06-23 20:10:02.625 174 12530.73 122.03 54639.12 88888.00 2015-06-23 20:10:02.750 174 12530.73 122.00 54639.12 88888.00 2015-06-23 20:10:02.875 174 12530.65 121.97 54639.10 88888.00 2015-06-23 20:10:03.000 174 12530.58 121.88 54639.07 88888.00 2015-06-23 20:10:03.125 174 12530.58 121.88 54639.10 88888.00 2015-06-23 20:10:03.250 174 12530.52 121.83 54639.10 88888.00 2015-06-23 20:10:03.375 174 12530.58 121.80 54639.10 88888.00 2015-06-23 20:10:03.500 174 12530.58 121.78 54639.07 88888.00 2015-06-23 20:10:03.625 174 12530.52 121.78 54639.05 88888.00 2015-06-23 20:10:03.750 174 12530.50 121.72 54639.03 88888.00 2015-06-23 20:10:03.875 174 12530.52 121.72 54639.00 88888.00 2015-06-23 20:10:04.000 174 12530.52 121.67 54638.97 88888.00 2015-06-23 20:10:04.125 174 12530.45 121.65 54639.00 88888.00 2015-06-23 20:10:04.250 174 12530.42 121.62 54638.97 88888.00 2015-06-23 20:10:04.375 174 12530.45 121.60 54638.97 88888.00 2015-06-23 20:10:04.500 174 12530.45 121.58 54639.00 88888.00 2015-06-23 20:10:04.625 174 12530.38 121.58 54638.97 88888.00 2015-06-23 20:10:04.750 174 12530.35 121.53 54638.93 88888.00 2015-06-23 20:10:04.875 174 12530.45 121.53 54638.95 88888.00 2015-06-23 20:10:05.000 174 12530.45 121.47 54638.90 88888.00 2015-06-23 20:10:05.125 174 12530.27 121.35 54638.82 88888.00 2015-06-23 20:10:05.250 174 12530.23 121.33 54638.88 88888.00 2015-06-23 20:10:05.375 174 12530.30 121.35 54638.93 88888.00 2015-06-23 20:10:05.500 174 12530.27 121.33 54638.88 88888.00 2015-06-23 20:10:05.625 174 12530.33 121.28 54638.82 88888.00 2015-06-23 20:10:05.750 174 12530.27 121.25 54638.85 88888.00 2015-06-23 20:10:05.875 174 12530.25 121.25 54638.85 88888.00 2015-06-23 20:10:06.000 174 12530.15 121.20 54638.80 88888.00 2015-06-23 20:10:06.125 174 12530.17 121.20 54638.80 88888.00 2015-06-23 20:10:06.250 174 12530.17 121.15 54638.82 88888.00 2015-06-23 20:10:06.375 174 12530.17 121.10 54638.78 88888.00 2015-06-23 20:10:06.500 174 12530.15 121.12 54638.78 88888.00 2015-06-23 20:10:06.625 174 12530.15 121.12 54638.80 88888.00 2015-06-23 20:10:06.750 174 12530.15 121.12 54638.78 88888.00 2015-06-23 20:10:06.875 174 12530.20 121.05 54638.75 88888.00 2015-06-23 20:10:07.000 174 12530.27 121.00 54638.72 88888.00 2015-06-23 20:10:07.125 174 12530.25 120.95 54638.75 88888.00 2015-06-23 20:10:07.250 174 12530.17 120.95 54638.72 88888.00 2015-06-23 20:10:07.375 174 12530.20 120.95 54638.75 88888.00 2015-06-23 20:10:07.500 174 12530.20 120.92 54638.72 88888.00 2015-06-23 20:10:07.625 174 12530.17 120.90 54638.72 88888.00 2015-06-23 20:10:07.750 174 12530.10 120.88 54638.70 88888.00 2015-06-23 20:10:07.875 174 12530.08 120.85 54638.70 88888.00 2015-06-23 20:10:08.000 174 12530.10 120.83 54638.68 88888.00 2015-06-23 20:10:08.125 174 12530.08 120.83 54638.68 88888.00 2015-06-23 20:10:08.250 174 12530.10 120.78 54638.68 88888.00 2015-06-23 20:10:08.375 174 12530.17 120.78 54638.65 88888.00 2015-06-23 20:10:08.500 174 12530.20 120.75 54638.65 88888.00 2015-06-23 20:10:08.625 174 12530.20 120.72 54638.65 88888.00 2015-06-23 20:10:08.750 174 12530.17 120.70 54638.62 88888.00 2015-06-23 20:10:08.875 174 12530.15 120.67 54638.62 88888.00 2015-06-23 20:10:09.000 174 12530.12 120.67 54638.57 88888.00 2015-06-23 20:10:09.125 174 12530.08 120.60 54638.57 88888.00 2015-06-23 20:10:09.250 174 12530.08 120.58 54638.57 88888.00 2015-06-23 20:10:09.375 174 12530.10 120.55 54638.57 88888.00 2015-06-23 20:10:09.500 174 12530.08 120.55 54638.57 88888.00 2015-06-23 20:10:09.625 174 12530.12 120.55 54638.55 88888.00 2015-06-23 20:10:09.750 174 12530.12 120.50 54638.53 88888.00 2015-06-23 20:10:09.875 174 12530.08 120.45 54638.53 88888.00 2015-06-23 20:10:10.000 174 12530.08 120.45 54638.50 88888.00 2015-06-23 20:10:10.125 174 12530.08 120.42 54638.47 88888.00 2015-06-23 20:10:10.250 174 12530.10 120.40 54638.47 88888.00 2015-06-23 20:10:10.375 174 12530.15 120.40 54638.45 88888.00 2015-06-23 20:10:10.500 174 12530.12 120.40 54638.43 88888.00 2015-06-23 20:10:10.625 174 12530.20 120.38 54638.43 88888.00 2015-06-23 20:10:10.750 174 12530.17 120.35 54638.43 88888.00 2015-06-23 20:10:10.875 174 12530.17 120.30 54638.43 88888.00 2015-06-23 20:10:11.000 174 12530.17 120.25 54638.38 88888.00 2015-06-23 20:10:11.125 174 12530.20 120.22 54638.38 88888.00 2015-06-23 20:10:11.250 174 12530.17 120.17 54638.35 88888.00 2015-06-23 20:10:11.375 174 12530.20 120.20 54638.32 88888.00 2015-06-23 20:10:11.500 174 12530.25 120.22 54638.30 88888.00 2015-06-23 20:10:11.625 174 12530.27 120.20 54638.32 88888.00 2015-06-23 20:10:11.750 174 12530.25 120.15 54638.30 88888.00 2015-06-23 20:10:11.875 174 12530.33 120.15 54638.30 88888.00 2015-06-23 20:10:12.000 174 12530.33 120.10 54638.28 88888.00 2015-06-23 20:10:12.125 174 12530.25 120.08 54638.22 88888.00 2015-06-23 20:10:12.250 174 12530.12 120.05 54638.25 88888.00 2015-06-23 20:10:12.375 174 12530.20 120.05 54638.25 88888.00 2015-06-23 20:10:12.500 174 12530.25 120.05 54638.25 88888.00 2015-06-23 20:10:12.625 174 12530.23 120.00 54638.20 88888.00 2015-06-23 20:10:12.750 174 12530.23 119.95 54638.15 88888.00 2015-06-23 20:10:12.875 174 12530.27 119.95 54638.15 88888.00 2015-06-23 20:10:13.000 174 12530.30 119.95 54638.10 88888.00 2015-06-23 20:10:13.125 174 12530.33 119.95 54638.10 88888.00 2015-06-23 20:10:13.250 174 12530.30 119.88 54638.07 88888.00 2015-06-23 20:10:13.375 174 12530.33 119.85 54638.10 88888.00 2015-06-23 20:10:13.500 174 12530.27 119.85 54638.07 88888.00 2015-06-23 20:10:13.625 174 12530.30 119.85 54638.07 88888.00 2015-06-23 20:10:13.750 174 12530.30 119.83 54638.05 88888.00 2015-06-23 20:10:13.875 174 12530.33 119.78 54638.05 88888.00 2015-06-23 20:10:14.000 174 12530.40 119.75 54638.00 88888.00 2015-06-23 20:10:14.125 174 12530.42 119.75 54638.00 88888.00 2015-06-23 20:10:14.250 174 12530.35 119.72 54638.00 88888.00 2015-06-23 20:10:14.375 174 12530.38 119.70 54637.95 88888.00 2015-06-23 20:10:14.500 174 12530.38 119.70 54637.97 88888.00 2015-06-23 20:10:14.625 174 12530.45 119.70 54637.93 88888.00 2015-06-23 20:10:14.750 174 12530.45 119.67 54637.90 88888.00 2015-06-23 20:10:14.875 174 12530.42 119.65 54637.90 88888.00 2015-06-23 20:10:15.000 174 12530.42 119.65 54638.10 88888.00 2015-06-23 20:10:15.125 174 12530.40 119.67 54638.18 88888.00 2015-06-23 20:10:15.250 174 12530.40 119.62 54637.95 88888.00 2015-06-23 20:10:15.375 174 12530.45 119.60 54637.85 88888.00 2015-06-23 20:10:15.500 174 12530.40 119.62 54637.80 88888.00 2015-06-23 20:10:15.625 174 12530.48 119.58 54637.78 88888.00 2015-06-23 20:10:15.750 174 12530.52 119.55 54637.78 88888.00 2015-06-23 20:10:15.875 174 12530.48 119.50 54637.78 88888.00 2015-06-23 20:10:16.000 174 12530.52 119.50 54637.78 88888.00 2015-06-23 20:10:16.125 174 12530.52 119.50 54637.78 88888.00 2015-06-23 20:10:16.250 174 12530.50 119.47 54637.75 88888.00 2015-06-23 20:10:16.375 174 12530.58 119.47 54637.75 88888.00 2015-06-23 20:10:16.500 174 12530.52 119.40 54637.72 88888.00 2015-06-23 20:10:16.625 174 12530.50 119.35 54637.70 88888.00 2015-06-23 20:10:16.750 174 12530.55 119.38 54637.72 88888.00 2015-06-23 20:10:16.875 174 12530.60 119.38 54637.72 88888.00 2015-06-23 20:10:17.000 174 12530.65 119.35 54637.68 88888.00 2015-06-23 20:10:17.125 174 12530.65 119.33 54637.68 88888.00 2015-06-23 20:10:17.250 174 12530.67 119.30 54637.65 88888.00 2015-06-23 20:10:17.375 174 12530.70 119.33 54637.68 88888.00 2015-06-23 20:10:17.500 174 12530.70 119.30 54637.65 88888.00 2015-06-23 20:10:17.625 174 12530.77 119.25 54637.62 88888.00 2015-06-23 20:10:17.750 174 12530.75 119.22 54637.60 88888.00 2015-06-23 20:10:17.875 174 12530.70 119.20 54637.62 88888.00 2015-06-23 20:10:18.000 174 12530.62 119.22 54637.60 88888.00 2015-06-23 20:10:18.125 174 12530.65 119.22 54637.57 88888.00 2015-06-23 20:10:18.250 174 12530.73 119.17 54637.57 88888.00 2015-06-23 20:10:18.375 174 12530.80 119.15 54637.57 88888.00 2015-06-23 20:10:18.500 174 12530.77 119.10 54637.55 88888.00 2015-06-23 20:10:18.625 174 12530.77 119.08 54637.53 88888.00 2015-06-23 20:10:18.750 174 12530.75 119.12 54637.53 88888.00 2015-06-23 20:10:18.875 174 12530.73 119.15 54637.55 88888.00 2015-06-23 20:10:19.000 174 12530.80 119.10 54637.50 88888.00 2015-06-23 20:10:19.125 174 12530.80 119.10 54637.50 88888.00 2015-06-23 20:10:19.250 174 12530.80 119.08 54637.50 88888.00 2015-06-23 20:10:19.375 174 12530.90 119.08 54637.50 88888.00 2015-06-23 20:10:19.500 174 12530.92 119.05 54637.47 88888.00 2015-06-23 20:10:19.625 174 12530.92 119.03 54637.43 88888.00 2015-06-23 20:10:19.750 174 12530.90 119.00 54637.40 88888.00 2015-06-23 20:10:19.875 174 12530.90 118.95 54637.40 88888.00 2015-06-23 20:10:20.000 174 12530.90 118.95 54637.38 88888.00 2015-06-23 20:10:20.125 174 12530.92 118.92 54637.38 88888.00 2015-06-23 20:10:20.250 174 12530.92 118.90 54637.35 88888.00 2015-06-23 20:10:20.375 174 12531.00 118.92 54637.35 88888.00 2015-06-23 20:10:20.500 174 12530.98 118.90 54637.32 88888.00 2015-06-23 20:10:20.625 174 12530.92 118.88 54637.30 88888.00 2015-06-23 20:10:20.750 174 12530.90 118.88 54637.28 88888.00 2015-06-23 20:10:20.875 174 12531.00 118.83 54637.28 88888.00 2015-06-23 20:10:21.000 174 12531.05 118.83 54637.25 88888.00 2015-06-23 20:10:21.125 174 12531.05 118.80 54637.22 88888.00 2015-06-23 20:10:21.250 174 12531.05 118.75 54637.22 88888.00 2015-06-23 20:10:21.375 174 12531.05 118.75 54637.20 88888.00 2015-06-23 20:10:21.500 174 12531.05 118.75 54637.20 88888.00 2015-06-23 20:10:21.625 174 12531.12 118.75 54637.20 88888.00 2015-06-23 20:10:21.750 174 12531.12 118.75 54637.18 88888.00 2015-06-23 20:10:21.875 174 12531.10 118.72 54637.18 88888.00 2015-06-23 20:10:22.000 174 12531.12 118.70 54637.12 88888.00 2015-06-23 20:10:22.125 174 12531.15 118.67 54637.12 88888.00 2015-06-23 20:10:22.250 174 12531.15 118.65 54637.10 88888.00 2015-06-23 20:10:22.375 174 12531.15 118.65 54637.07 88888.00 2015-06-23 20:10:22.500 174 12531.17 118.65 54637.10 88888.00 2015-06-23 20:10:22.625 174 12531.17 118.62 54637.07 88888.00 2015-06-23 20:10:22.750 174 12531.10 118.58 54637.07 88888.00 2015-06-23 20:10:22.875 174 12531.12 118.58 54637.05 88888.00 2015-06-23 20:10:23.000 174 12531.20 118.58 54637.05 88888.00 2015-06-23 20:10:23.125 174 12531.23 118.60 54637.05 88888.00 2015-06-23 20:10:23.250 174 12531.25 118.58 54637.03 88888.00 2015-06-23 20:10:23.375 174 12531.27 118.55 54637.05 88888.00 2015-06-23 20:10:23.500 174 12531.27 118.58 54637.03 88888.00 2015-06-23 20:10:23.625 174 12531.33 118.55 54637.00 88888.00 2015-06-23 20:10:23.750 174 12531.35 118.53 54636.97 88888.00 2015-06-23 20:10:23.875 174 12531.40 118.50 54636.97 88888.00 2015-06-23 20:10:24.000 174 12531.40 118.45 54636.93 88888.00 2015-06-23 20:10:24.125 174 12531.38 118.45 54636.93 88888.00 2015-06-23 20:10:24.250 174 12531.35 118.47 54636.95 88888.00 2015-06-23 20:10:24.375 174 12531.42 118.45 54636.93 88888.00 2015-06-23 20:10:24.500 174 12531.45 118.42 54636.90 88888.00 2015-06-23 20:10:24.625 174 12531.50 118.42 54636.88 88888.00 2015-06-23 20:10:24.750 174 12531.55 118.40 54636.88 88888.00 2015-06-23 20:10:24.875 174 12531.58 118.38 54636.85 88888.00 2015-06-23 20:10:25.000 174 12531.58 118.38 54636.82 88888.00 2015-06-23 20:10:25.125 174 12531.52 118.42 54636.82 88888.00 2015-06-23 20:10:25.250 174 12531.48 118.42 54636.85 88888.00 2015-06-23 20:10:25.375 174 12531.50 118.40 54636.85 88888.00 2015-06-23 20:10:25.500 174 12531.52 118.38 54636.80 88888.00 2015-06-23 20:10:25.625 174 12531.62 118.35 54636.78 88888.00 2015-06-23 20:10:25.750 174 12531.65 118.33 54636.78 88888.00 2015-06-23 20:10:25.875 174 12531.65 118.33 54636.80 88888.00 2015-06-23 20:10:26.000 174 12531.65 118.30 54636.78 88888.00 2015-06-23 20:10:26.125 174 12531.62 118.30 54636.75 88888.00 2015-06-23 20:10:26.250 174 12531.55 118.28 54636.72 88888.00 2015-06-23 20:10:26.375 174 12531.60 118.28 54636.70 88888.00 2015-06-23 20:10:26.500 174 12531.60 118.28 54636.72 88888.00 2015-06-23 20:10:26.625 174 12531.62 118.28 54636.70 88888.00 2015-06-23 20:10:26.750 174 12531.67 118.28 54636.72 88888.00 2015-06-23 20:10:26.875 174 12531.70 118.25 54636.70 88888.00 2015-06-23 20:10:27.000 174 12531.75 118.25 54636.70 88888.00 2015-06-23 20:10:27.125 174 12531.73 118.25 54636.65 88888.00 2015-06-23 20:10:27.250 174 12531.70 118.20 54636.62 88888.00 2015-06-23 20:10:27.375 174 12531.73 118.17 54636.62 88888.00 2015-06-23 20:10:27.500 174 12531.70 118.17 54636.62 88888.00 2015-06-23 20:10:27.625 174 12531.73 118.17 54636.62 88888.00 2015-06-23 20:10:27.750 174 12531.83 118.17 54636.62 88888.00 2015-06-23 20:10:27.875 174 12531.88 118.15 54636.62 88888.00 2015-06-23 20:10:28.000 174 12531.90 118.10 54636.57 88888.00 2015-06-23 20:10:28.125 174 12531.95 118.12 54636.57 88888.00 2015-06-23 20:10:28.250 174 12531.95 118.10 54636.60 88888.00 2015-06-23 20:10:28.375 174 12531.92 118.10 54636.55 88888.00 2015-06-23 20:10:28.500 174 12531.92 118.08 54636.50 88888.00 2015-06-23 20:10:28.625 174 12531.92 118.10 54636.53 88888.00 2015-06-23 20:10:28.750 174 12531.85 118.08 54636.50 88888.00 2015-06-23 20:10:28.875 174 12531.88 118.03 54636.45 88888.00 2015-06-23 20:10:29.000 174 12531.90 118.00 54636.45 88888.00 2015-06-23 20:10:29.125 174 12531.88 118.00 54636.43 88888.00 2015-06-23 20:10:29.250 174 12531.83 117.97 54636.45 88888.00 2015-06-23 20:10:29.375 174 12531.88 117.97 54636.45 88888.00 2015-06-23 20:10:29.500 174 12531.90 117.92 54636.45 88888.00 2015-06-23 20:10:29.625 174 12531.95 117.90 54636.40 88888.00 2015-06-23 20:10:29.750 174 12532.02 117.90 54636.43 88888.00 2015-06-23 20:10:29.875 174 12532.08 117.92 54636.40 88888.00 2015-06-23 20:10:30.000 174 12532.02 117.85 54636.35 88888.00 2015-06-23 20:10:30.125 174 12532.00 117.83 54636.35 88888.00 2015-06-23 20:10:30.250 174 12532.00 117.83 54636.35 88888.00 2015-06-23 20:10:30.375 174 12532.05 117.80 54636.32 88888.00 2015-06-23 20:10:30.500 174 12532.02 117.80 54636.32 88888.00 2015-06-23 20:10:30.625 174 12532.02 117.85 54636.35 88888.00 2015-06-23 20:10:30.750 174 12532.05 117.85 54636.35 88888.00 2015-06-23 20:10:30.875 174 12532.08 117.83 54636.32 88888.00 2015-06-23 20:10:31.000 174 12532.08 117.78 54636.30 88888.00 2015-06-23 20:10:31.125 174 12532.15 117.70 54636.28 88888.00 2015-06-23 20:10:31.250 174 12532.15 117.67 54636.25 88888.00 2015-06-23 20:10:31.375 174 12532.23 117.72 54636.25 88888.00 2015-06-23 20:10:31.500 174 12532.25 117.67 54636.25 88888.00 2015-06-23 20:10:31.625 174 12532.15 117.65 54636.22 88888.00 2015-06-23 20:10:31.750 174 12532.08 117.62 54636.22 88888.00 2015-06-23 20:10:31.875 174 12532.05 117.65 54636.22 88888.00 2015-06-23 20:10:32.000 174 12532.12 117.62 54636.18 88888.00 2015-06-23 20:10:32.125 174 12532.23 117.60 54636.20 88888.00 2015-06-23 20:10:32.250 174 12532.30 117.60 54636.20 88888.00 2015-06-23 20:10:32.375 174 12532.27 117.60 54636.20 88888.00 2015-06-23 20:10:32.500 174 12532.23 117.58 54636.20 88888.00 2015-06-23 20:10:32.625 174 12532.25 117.58 54636.15 88888.00 2015-06-23 20:10:32.750 174 12532.33 117.55 54636.15 88888.00 2015-06-23 20:10:32.875 174 12532.38 117.50 54636.18 88888.00 2015-06-23 20:10:33.000 174 12532.35 117.50 54636.12 88888.00 2015-06-23 20:10:33.125 174 12532.33 117.50 54636.12 88888.00 2015-06-23 20:10:33.250 174 12532.27 117.45 54636.10 88888.00 2015-06-23 20:10:33.375 174 12532.33 117.45 54636.10 88888.00 2015-06-23 20:10:33.500 174 12532.38 117.45 54636.10 88888.00 2015-06-23 20:10:33.625 174 12532.40 117.47 54636.10 88888.00 2015-06-23 20:10:33.750 174 12532.48 117.42 54636.10 88888.00 2015-06-23 20:10:33.875 174 12532.48 117.45 54636.10 88888.00 2015-06-23 20:10:34.000 174 12532.48 117.42 54636.05 88888.00 2015-06-23 20:10:34.125 174 12532.52 117.40 54636.07 88888.00 2015-06-23 20:10:34.250 174 12532.55 117.35 54636.05 88888.00 2015-06-23 20:10:34.375 174 12532.55 117.35 54636.05 88888.00 2015-06-23 20:10:34.500 174 12532.55 117.33 54636.00 88888.00 2015-06-23 20:10:34.625 174 12532.52 117.33 54636.03 88888.00 2015-06-23 20:10:34.750 174 12532.55 117.33 54635.97 88888.00 2015-06-23 20:10:34.875 174 12532.60 117.30 54635.97 88888.00 2015-06-23 20:10:35.000 174 12532.62 117.25 54635.97 88888.00 2015-06-23 20:10:35.125 174 12532.62 117.25 54635.97 88888.00 2015-06-23 20:10:35.250 174 12532.62 117.20 54635.97 88888.00 2015-06-23 20:10:35.375 174 12532.65 117.17 54635.97 88888.00 2015-06-23 20:10:35.500 174 12532.65 117.20 54635.97 88888.00 2015-06-23 20:10:35.625 174 12532.62 117.17 54635.95 88888.00 2015-06-23 20:10:35.750 174 12532.67 117.15 54635.95 88888.00 2015-06-23 20:10:35.875 174 12532.77 117.15 54635.95 88888.00 2015-06-23 20:10:36.000 174 12532.80 117.10 54635.90 88888.00 2015-06-23 20:10:36.125 174 12532.77 117.10 54635.93 88888.00 2015-06-23 20:10:36.250 174 12532.83 117.10 54635.93 88888.00 2015-06-23 20:10:36.375 174 12532.88 117.08 54635.90 88888.00 2015-06-23 20:10:36.500 174 12532.88 117.03 54635.88 88888.00 2015-06-23 20:10:36.625 174 12532.85 116.97 54635.88 88888.00 2015-06-23 20:10:36.750 174 12532.83 116.97 54635.90 88888.00 2015-06-23 20:10:36.875 174 12532.88 116.95 54635.88 88888.00 2015-06-23 20:10:37.000 174 12532.95 116.90 54635.88 88888.00 2015-06-23 20:10:37.125 174 12533.00 116.88 54635.90 88888.00 2015-06-23 20:10:37.250 174 12533.00 116.85 54635.88 88888.00 2015-06-23 20:10:37.375 174 12532.98 116.83 54635.85 88888.00 2015-06-23 20:10:37.500 174 12532.95 116.80 54635.82 88888.00 2015-06-23 20:10:37.625 174 12533.02 116.83 54635.85 88888.00 2015-06-23 20:10:37.750 174 12533.10 116.83 54635.82 88888.00 2015-06-23 20:10:37.875 174 12533.08 116.78 54635.82 88888.00 2015-06-23 20:10:38.000 174 12533.08 116.75 54635.82 88888.00 2015-06-23 20:10:38.125 174 12533.15 116.75 54635.82 88888.00 2015-06-23 20:10:38.250 174 12533.15 116.75 54635.82 88888.00 2015-06-23 20:10:38.375 174 12533.12 116.72 54635.80 88888.00 2015-06-23 20:10:38.500 174 12533.08 116.70 54635.80 88888.00 2015-06-23 20:10:38.625 174 12533.15 116.67 54635.75 88888.00 2015-06-23 20:10:38.750 174 12533.20 116.65 54635.75 88888.00 2015-06-23 20:10:38.875 174 12533.23 116.65 54635.75 88888.00 2015-06-23 20:10:39.000 174 12533.23 116.60 54635.75 88888.00 2015-06-23 20:10:39.125 174 12533.25 116.60 54635.78 88888.00 2015-06-23 20:10:39.250 174 12533.30 116.55 54635.75 88888.00 2015-06-23 20:10:39.375 174 12533.38 116.55 54635.72 88888.00 2015-06-23 20:10:39.500 174 12533.42 116.53 54635.70 88888.00 2015-06-23 20:10:39.625 174 12533.50 116.50 54635.72 88888.00 2015-06-23 20:10:39.750 174 12533.50 116.47 54635.75 88888.00 2015-06-23 20:10:39.875 174 12533.48 116.47 54635.72 88888.00 2015-06-23 20:10:40.000 174 12533.50 116.42 54635.70 88888.00 2015-06-23 20:10:40.125 174 12533.55 116.45 54635.72 88888.00 2015-06-23 20:10:40.250 174 12533.55 116.40 54635.70 88888.00 2015-06-23 20:10:40.375 174 12533.58 116.40 54635.70 88888.00 2015-06-23 20:10:40.500 174 12533.58 116.35 54635.68 88888.00 2015-06-23 20:10:40.625 174 12533.58 116.33 54635.65 88888.00 2015-06-23 20:10:40.750 174 12533.60 116.33 54635.65 88888.00 2015-06-23 20:10:40.875 174 12533.65 116.28 54635.65 88888.00 2015-06-23 20:10:41.000 174 12533.70 116.28 54635.62 88888.00 2015-06-23 20:10:41.125 174 12533.70 116.20 54635.62 88888.00 2015-06-23 20:10:41.250 174 12533.75 116.20 54635.65 88888.00 2015-06-23 20:10:41.375 174 12533.85 116.20 54635.65 88888.00 2015-06-23 20:10:41.500 174 12533.80 116.20 54635.60 88888.00 2015-06-23 20:10:41.625 174 12533.77 116.15 54635.57 88888.00 2015-06-23 20:10:41.750 174 12533.80 116.12 54635.60 88888.00 2015-06-23 20:10:41.875 174 12533.85 116.10 54635.62 88888.00 2015-06-23 20:10:42.000 174 12533.88 116.10 54635.60 88888.00 2015-06-23 20:10:42.125 174 12533.90 116.08 54635.57 88888.00 2015-06-23 20:10:42.250 174 12533.88 116.08 54635.57 88888.00 2015-06-23 20:10:42.375 174 12533.92 116.03 54635.57 88888.00 2015-06-23 20:10:42.500 174 12533.92 116.03 54635.55 88888.00 2015-06-23 20:10:42.625 174 12533.95 115.97 54635.55 88888.00 2015-06-23 20:10:42.750 174 12534.00 115.97 54635.55 88888.00 2015-06-23 20:10:42.875 174 12534.05 115.97 54635.53 88888.00 2015-06-23 20:10:43.000 174 12534.08 115.97 54635.50 88888.00 2015-06-23 20:10:43.125 174 12534.00 115.95 54635.50 88888.00 2015-06-23 20:10:43.250 174 12533.95 115.88 54635.53 88888.00 2015-06-23 20:10:43.375 174 12534.05 115.90 54635.53 88888.00 2015-06-23 20:10:43.500 174 12534.12 115.85 54635.53 88888.00 2015-06-23 20:10:43.625 174 12534.15 115.88 54635.50 88888.00 2015-06-23 20:10:43.750 174 12534.12 115.83 54635.47 88888.00 2015-06-23 20:10:43.875 174 12534.12 115.83 54635.47 88888.00 2015-06-23 20:10:44.000 174 12534.15 115.80 54635.45 88888.00 2015-06-23 20:10:44.125 174 12534.17 115.78 54635.50 88888.00 2015-06-23 20:10:44.250 174 12534.15 115.75 54635.53 88888.00 2015-06-23 20:10:44.375 174 12534.23 115.75 54635.50 88888.00 2015-06-23 20:10:44.500 174 12534.20 115.72 54635.47 88888.00 2015-06-23 20:10:44.625 174 12534.23 115.75 54635.47 88888.00 2015-06-23 20:10:44.750 174 12534.30 115.72 54635.47 88888.00 2015-06-23 20:10:44.875 174 12534.35 115.67 54635.45 88888.00 2015-06-23 20:10:45.000 174 12534.35 115.65 54635.45 88888.00 2015-06-23 20:10:45.125 174 12534.38 115.62 54635.47 88888.00 2015-06-23 20:10:45.250 174 12534.38 115.60 54635.45 88888.00 2015-06-23 20:10:45.375 174 12534.40 115.65 54635.45 88888.00 2015-06-23 20:10:45.500 174 12534.42 115.62 54635.45 88888.00 2015-06-23 20:10:45.625 174 12534.40 115.58 54635.43 88888.00 2015-06-23 20:10:45.750 174 12534.45 115.53 54635.40 88888.00 2015-06-23 20:10:45.875 174 12534.52 115.55 54635.43 88888.00 2015-06-23 20:10:46.000 174 12534.55 115.50 54635.40 88888.00 2015-06-23 20:10:46.125 174 12534.55 115.47 54635.43 88888.00 2015-06-23 20:10:46.250 174 12534.58 115.50 54635.40 88888.00 2015-06-23 20:10:46.375 174 12534.60 115.47 54635.38 88888.00 2015-06-23 20:10:46.500 174 12534.62 115.47 54635.38 88888.00 2015-06-23 20:10:46.625 174 12534.65 115.45 54635.38 88888.00 2015-06-23 20:10:46.750 174 12534.65 115.42 54635.35 88888.00 2015-06-23 20:10:46.875 174 12534.60 115.45 54635.38 88888.00 2015-06-23 20:10:47.000 174 12534.67 115.42 54635.38 88888.00 2015-06-23 20:10:47.125 174 12534.65 115.40 54635.35 88888.00 2015-06-23 20:10:47.250 174 12534.62 115.35 54635.38 88888.00 2015-06-23 20:10:47.375 174 12534.65 115.38 54635.35 88888.00 2015-06-23 20:10:47.500 174 12534.73 115.38 54635.35 88888.00 2015-06-23 20:10:47.625 174 12534.83 115.38 54635.38 88888.00 2015-06-23 20:10:47.750 174 12534.83 115.35 54635.38 88888.00 2015-06-23 20:10:47.875 174 12534.77 115.35 54635.32 88888.00 2015-06-23 20:10:48.000 174 12534.80 115.33 54635.30 88888.00 2015-06-23 20:10:48.125 174 12534.90 115.33 54635.32 88888.00 2015-06-23 20:10:48.250 174 12534.90 115.28 54635.30 88888.00 2015-06-23 20:10:48.375 174 12534.92 115.30 54635.35 88888.00 2015-06-23 20:10:48.500 174 12534.92 115.30 54635.32 88888.00 2015-06-23 20:10:48.625 174 12534.92 115.28 54635.32 88888.00 2015-06-23 20:10:48.750 174 12534.92 115.25 54635.30 88888.00 2015-06-23 20:10:48.875 174 12534.95 115.22 54635.28 88888.00 2015-06-23 20:10:49.000 174 12534.95 115.22 54635.28 88888.00 2015-06-23 20:10:49.125 174 12534.98 115.20 54635.28 88888.00 2015-06-23 20:10:49.250 174 12535.05 115.17 54635.28 88888.00 2015-06-23 20:10:49.375 174 12535.15 115.22 54635.25 88888.00 2015-06-23 20:10:49.500 174 12535.15 115.20 54635.25 88888.00 2015-06-23 20:10:49.625 174 12535.15 115.20 54635.22 88888.00 2015-06-23 20:10:49.750 174 12535.15 115.17 54635.22 88888.00 2015-06-23 20:10:49.875 174 12535.20 115.15 54635.22 88888.00 2015-06-23 20:10:50.000 174 12535.23 115.15 54635.25 88888.00 2015-06-23 20:10:50.125 174 12535.27 115.17 54635.28 88888.00 2015-06-23 20:10:50.250 174 12535.27 115.12 54635.25 88888.00 2015-06-23 20:10:50.375 174 12535.33 115.17 54635.25 88888.00 2015-06-23 20:10:50.500 174 12535.30 115.15 54635.22 88888.00 2015-06-23 20:10:50.625 174 12535.30 115.15 54635.25 88888.00 2015-06-23 20:10:50.750 174 12535.30 115.10 54635.22 88888.00 2015-06-23 20:10:50.875 174 12535.35 115.12 54635.22 88888.00 2015-06-23 20:10:51.000 174 12535.38 115.10 54635.20 88888.00 2015-06-23 20:10:51.125 174 12535.35 115.05 54635.22 88888.00 2015-06-23 20:10:51.250 174 12535.38 115.03 54635.22 88888.00 2015-06-23 20:10:51.375 174 12535.45 115.05 54635.20 88888.00 2015-06-23 20:10:51.500 174 12535.48 115.03 54635.22 88888.00 2015-06-23 20:10:51.625 174 12535.48 115.03 54635.20 88888.00 2015-06-23 20:10:51.750 174 12535.48 115.05 54635.20 88888.00 2015-06-23 20:10:51.875 174 12535.50 115.05 54635.20 88888.00 2015-06-23 20:10:52.000 174 12535.50 115.05 54635.20 88888.00 2015-06-23 20:10:52.125 174 12535.52 115.08 54635.20 88888.00 2015-06-23 20:10:52.250 174 12535.45 114.97 54635.18 88888.00 2015-06-23 20:10:52.375 174 12535.48 114.97 54635.20 88888.00 2015-06-23 20:10:52.500 174 12535.45 114.95 54635.18 88888.00 2015-06-23 20:10:52.625 174 12535.45 114.95 54635.20 88888.00 2015-06-23 20:10:52.750 174 12535.55 114.95 54635.20 88888.00 2015-06-23 20:10:52.875 174 12535.65 114.95 54635.20 88888.00 2015-06-23 20:10:53.000 174 12535.67 114.92 54635.18 88888.00 2015-06-23 20:10:53.125 174 12535.70 114.95 54635.18 88888.00 2015-06-23 20:10:53.250 174 12535.62 114.92 54635.15 88888.00 2015-06-23 20:10:53.375 174 12535.62 114.92 54635.18 88888.00 2015-06-23 20:10:53.500 174 12535.70 114.92 54635.18 88888.00 2015-06-23 20:10:53.625 174 12535.73 114.88 54635.15 88888.00 2015-06-23 20:10:53.750 174 12535.70 114.85 54635.12 88888.00 2015-06-23 20:10:53.875 174 12535.77 114.85 54635.15 88888.00 2015-06-23 20:10:54.000 174 12535.83 114.85 54635.15 88888.00 2015-06-23 20:10:54.125 174 12535.85 114.85 54635.18 88888.00 2015-06-23 20:10:54.250 174 12535.83 114.85 54635.15 88888.00 2015-06-23 20:10:54.375 174 12535.83 114.85 54635.15 88888.00 2015-06-23 20:10:54.500 174 12535.83 114.83 54635.15 88888.00 2015-06-23 20:10:54.625 174 12535.83 114.85 54635.18 88888.00 2015-06-23 20:10:54.750 174 12535.83 114.85 54635.15 88888.00 2015-06-23 20:10:54.875 174 12535.83 114.85 54635.15 88888.00 2015-06-23 20:10:55.000 174 12535.88 114.88 54635.15 88888.00 2015-06-23 20:10:55.125 174 12535.95 114.85 54635.15 88888.00 2015-06-23 20:10:55.250 174 12535.95 114.83 54635.15 88888.00 2015-06-23 20:10:55.375 174 12535.98 114.80 54635.15 88888.00 2015-06-23 20:10:55.500 174 12536.00 114.80 54635.12 88888.00 2015-06-23 20:10:55.625 174 12536.00 114.80 54635.12 88888.00 2015-06-23 20:10:55.750 174 12536.02 114.80 54635.15 88888.00 2015-06-23 20:10:55.875 174 12536.05 114.78 54635.15 88888.00 2015-06-23 20:10:56.000 174 12536.02 114.72 54635.12 88888.00 2015-06-23 20:10:56.125 174 12536.02 114.70 54635.10 88888.00 2015-06-23 20:10:56.250 174 12536.08 114.72 54635.15 88888.00 2015-06-23 20:10:56.375 174 12536.12 114.78 54635.12 88888.00 2015-06-23 20:10:56.500 174 12536.08 114.75 54635.10 88888.00 2015-06-23 20:10:56.625 174 12536.05 114.70 54635.05 88888.00 2015-06-23 20:10:56.750 174 12536.08 114.75 54635.10 88888.00 2015-06-23 20:10:56.875 174 12536.10 114.78 54635.15 88888.00 2015-06-23 20:10:57.000 174 12536.10 114.78 54635.15 88888.00 2015-06-23 20:10:57.125 174 12536.15 114.75 54635.12 88888.00 2015-06-23 20:10:57.250 174 12536.08 114.67 54635.07 88888.00 2015-06-23 20:10:57.375 174 12536.10 114.72 54635.10 88888.00 2015-06-23 20:10:57.500 174 12536.15 114.78 54635.15 88888.00 2015-06-23 20:10:57.625 174 12536.23 114.72 54635.12 88888.00 2015-06-23 20:10:57.750 174 12536.23 114.72 54635.12 88888.00 2015-06-23 20:10:57.875 174 12536.23 114.72 54635.10 88888.00 2015-06-23 20:10:58.000 174 12536.23 114.72 54635.10 88888.00 2015-06-23 20:10:58.125 174 12536.25 114.72 54635.07 88888.00 2015-06-23 20:10:58.250 174 12536.25 114.72 54635.10 88888.00 2015-06-23 20:10:58.375 174 12536.25 114.75 54635.07 88888.00 2015-06-23 20:10:58.500 174 12536.25 114.75 54635.05 88888.00 2015-06-23 20:10:58.625 174 12536.27 114.75 54635.07 88888.00 2015-06-23 20:10:58.750 174 12536.25 114.75 54635.07 88888.00 2015-06-23 20:10:58.875 174 12536.25 114.75 54635.05 88888.00 2015-06-23 20:10:59.000 174 12536.30 114.78 54635.05 88888.00 2015-06-23 20:10:59.125 174 12536.33 114.78 54635.05 88888.00 2015-06-23 20:10:59.250 174 12536.25 114.72 54635.07 88888.00 2015-06-23 20:10:59.375 174 12536.20 114.72 54635.05 88888.00 2015-06-23 20:10:59.500 174 12536.23 114.75 54635.05 88888.00 2015-06-23 20:10:59.625 174 12536.27 114.78 54635.05 88888.00 2015-06-23 20:10:59.750 174 12536.30 114.78 54635.07 88888.00 2015-06-23 20:10:59.875 174 12536.33 114.80 54635.07 88888.00 2015-06-23 20:11:00.000 174 12536.33 114.78 54635.05 88888.00 2015-06-23 20:11:00.125 174 12536.30 114.78 54635.07 88888.00 2015-06-23 20:11:00.250 174 12536.30 114.78 54635.03 88888.00 2015-06-23 20:11:00.375 174 12536.33 114.78 54635.05 88888.00 2015-06-23 20:11:00.500 174 12536.30 114.80 54635.03 88888.00 2015-06-23 20:11:00.625 174 12536.30 114.78 54635.03 88888.00 2015-06-23 20:11:00.750 174 12536.35 114.80 54635.03 88888.00 2015-06-23 20:11:00.875 174 12536.40 114.80 54635.05 88888.00 2015-06-23 20:11:01.000 174 12536.35 114.83 54635.03 88888.00 2015-06-23 20:11:01.125 174 12536.42 114.85 54635.05 88888.00 2015-06-23 20:11:01.250 174 12536.48 114.85 54635.03 88888.00 2015-06-23 20:11:01.375 174 12536.48 114.83 54635.03 88888.00 2015-06-23 20:11:01.500 174 12536.45 114.80 54635.03 88888.00 2015-06-23 20:11:01.625 174 12536.45 114.78 54635.05 88888.00 2015-06-23 20:11:01.750 174 12536.40 114.78 54635.03 88888.00 2015-06-23 20:11:01.875 174 12536.35 114.83 54635.05 88888.00 2015-06-23 20:11:02.000 174 12536.40 114.88 54635.03 88888.00 2015-06-23 20:11:02.125 174 12536.50 114.90 54635.03 88888.00 2015-06-23 20:11:02.250 174 12536.50 114.88 54635.00 88888.00 2015-06-23 20:11:02.375 174 12536.52 114.88 54635.00 88888.00 2015-06-23 20:11:02.500 174 12536.55 114.88 54634.97 88888.00 2015-06-23 20:11:02.625 174 12536.58 114.88 54634.97 88888.00 2015-06-23 20:11:02.750 174 12536.62 114.92 54634.95 88888.00 2015-06-23 20:11:02.875 174 12536.60 114.95 54634.97 88888.00 2015-06-23 20:11:03.000 174 12536.62 114.95 54634.93 88888.00 2015-06-23 20:11:03.125 174 12536.58 114.97 54634.95 88888.00 2015-06-23 20:11:03.250 174 12536.50 114.97 54634.97 88888.00 2015-06-23 20:11:03.375 174 12536.52 114.97 54634.93 88888.00 2015-06-23 20:11:03.500 174 12536.55 114.97 54634.95 88888.00 2015-06-23 20:11:03.625 174 12536.55 114.92 54634.90 88888.00 2015-06-23 20:11:03.750 174 12536.58 114.97 54634.90 88888.00 2015-06-23 20:11:03.875 174 12536.60 115.00 54634.93 88888.00 2015-06-23 20:11:04.000 174 12536.65 115.03 54634.90 88888.00 2015-06-23 20:11:04.125 174 12536.65 115.03 54634.88 88888.00 2015-06-23 20:11:04.250 174 12536.65 115.05 54634.93 88888.00 2015-06-23 20:11:04.375 174 12536.67 115.08 54634.90 88888.00 2015-06-23 20:11:04.500 174 12536.65 115.08 54634.88 88888.00 2015-06-23 20:11:04.625 174 12536.67 115.10 54634.90 88888.00 2015-06-23 20:11:04.750 174 12536.67 115.12 54634.90 88888.00 2015-06-23 20:11:04.875 174 12536.67 115.15 54634.90 88888.00 2015-06-23 20:11:05.000 174 12536.70 115.12 54634.88 88888.00 2015-06-23 20:11:05.125 174 12536.70 115.15 54634.88 88888.00 2015-06-23 20:11:05.250 174 12536.67 115.15 54634.90 88888.00 2015-06-23 20:11:05.375 174 12536.73 115.17 54634.90 88888.00 2015-06-23 20:11:05.500 174 12536.70 115.20 54634.90 88888.00 2015-06-23 20:11:05.625 174 12536.67 115.20 54634.88 88888.00 2015-06-23 20:11:05.750 174 12536.62 115.20 54634.88 88888.00 2015-06-23 20:11:05.875 174 12536.60 115.22 54634.88 88888.00 2015-06-23 20:11:06.000 174 12536.67 115.22 54634.85 88888.00 2015-06-23 20:11:06.125 174 12536.65 115.22 54634.85 88888.00 2015-06-23 20:11:06.250 174 12536.60 115.20 54634.82 88888.00 2015-06-23 20:11:06.375 174 12536.70 115.28 54634.82 88888.00 2015-06-23 20:11:06.500 174 12536.77 115.30 54634.82 88888.00 2015-06-23 20:11:06.625 174 12536.80 115.30 54634.85 88888.00 2015-06-23 20:11:06.750 174 12536.75 115.28 54634.82 88888.00 2015-06-23 20:11:06.875 174 12536.75 115.30 54634.82 88888.00 2015-06-23 20:11:07.000 174 12536.80 115.33 54634.82 88888.00 2015-06-23 20:11:07.125 174 12536.83 115.33 54634.82 88888.00 2015-06-23 20:11:07.250 174 12536.77 115.38 54634.80 88888.00 2015-06-23 20:11:07.375 174 12536.75 115.38 54634.82 88888.00 2015-06-23 20:11:07.500 174 12536.73 115.42 54634.82 88888.00 2015-06-23 20:11:07.625 174 12536.75 115.42 54634.85 88888.00 2015-06-23 20:11:07.750 174 12536.77 115.42 54634.82 88888.00 2015-06-23 20:11:07.875 174 12536.75 115.42 54634.82 88888.00 2015-06-23 20:11:08.000 174 12536.83 115.40 54634.78 88888.00 2015-06-23 20:11:08.125 174 12536.92 115.40 54634.80 88888.00 2015-06-23 20:11:08.250 174 12536.88 115.42 54634.80 88888.00 2015-06-23 20:11:08.375 174 12536.83 115.45 54634.82 88888.00 2015-06-23 20:11:08.500 174 12536.80 115.53 54634.80 88888.00 2015-06-23 20:11:08.625 174 12536.88 115.50 54634.82 88888.00 2015-06-23 20:11:08.750 174 12536.88 115.50 54634.80 88888.00 2015-06-23 20:11:08.875 174 12536.85 115.50 54634.75 88888.00 2015-06-23 20:11:09.000 174 12536.85 115.53 54634.78 88888.00 2015-06-23 20:11:09.125 174 12536.92 115.60 54634.78 88888.00 2015-06-23 20:11:09.250 174 12537.00 115.60 54634.75 88888.00 2015-06-23 20:11:09.375 174 12537.00 115.58 54634.78 88888.00 2015-06-23 20:11:09.500 174 12536.98 115.60 54634.78 88888.00 2015-06-23 20:11:09.625 174 12536.95 115.65 54634.78 88888.00 2015-06-23 20:11:09.750 174 12536.98 115.67 54634.75 88888.00 2015-06-23 20:11:09.875 174 12536.98 115.65 54634.75 88888.00 2015-06-23 20:11:10.000 174 12536.95 115.62 54634.75 88888.00 2015-06-23 20:11:10.125 174 12536.98 115.65 54634.80 88888.00 2015-06-23 20:11:10.250 174 12537.05 115.67 54634.82 88888.00 2015-06-23 20:11:10.375 174 12537.05 115.70 54634.80 88888.00 2015-06-23 20:11:10.500 174 12537.02 115.72 54634.78 88888.00 2015-06-23 20:11:10.625 174 12537.05 115.78 54634.75 88888.00 2015-06-23 20:11:10.750 174 12537.00 115.75 54634.75 88888.00 2015-06-23 20:11:10.875 174 12536.98 115.70 54634.78 88888.00 2015-06-23 20:11:11.000 174 12537.02 115.75 54634.78 88888.00 2015-06-23 20:11:11.125 174 12537.12 115.80 54634.80 88888.00 2015-06-23 20:11:11.250 174 12537.10 115.83 54634.75 88888.00 2015-06-23 20:11:11.375 174 12537.10 115.83 54634.75 88888.00 2015-06-23 20:11:11.500 174 12537.00 115.83 54634.75 88888.00 2015-06-23 20:11:11.625 174 12536.92 115.85 54634.75 88888.00 2015-06-23 20:11:11.750 174 12536.95 115.90 54634.78 88888.00 2015-06-23 20:11:11.875 174 12537.00 115.90 54634.80 88888.00 2015-06-23 20:11:12.000 174 12537.00 115.92 54634.75 88888.00 2015-06-23 20:11:12.125 174 12537.00 115.90 54634.72 88888.00 2015-06-23 20:11:12.250 174 12537.00 115.92 54634.72 88888.00 2015-06-23 20:11:12.375 174 12537.05 115.95 54634.75 88888.00 2015-06-23 20:11:12.500 174 12537.05 115.95 54634.75 88888.00 2015-06-23 20:11:12.625 174 12537.05 115.95 54634.72 88888.00 2015-06-23 20:11:12.750 174 12537.10 116.00 54634.72 88888.00 2015-06-23 20:11:12.875 174 12537.08 116.00 54634.72 88888.00 2015-06-23 20:11:13.000 174 12537.02 115.97 54634.70 88888.00 2015-06-23 20:11:13.125 174 12537.00 115.97 54634.75 88888.00 2015-06-23 20:11:13.250 174 12536.95 116.00 54634.72 88888.00 2015-06-23 20:11:13.375 174 12536.98 116.03 54634.70 88888.00 2015-06-23 20:11:13.500 174 12536.98 116.05 54634.70 88888.00 2015-06-23 20:11:13.625 174 12537.05 116.08 54634.72 88888.00 2015-06-23 20:11:13.750 174 12537.05 116.08 54634.72 88888.00 2015-06-23 20:11:13.875 174 12537.00 116.10 54634.70 88888.00 2015-06-23 20:11:14.000 174 12536.95 116.10 54634.65 88888.00 2015-06-23 20:11:14.125 174 12536.98 116.15 54634.68 88888.00 2015-06-23 20:11:14.250 174 12536.98 116.15 54634.68 88888.00 2015-06-23 20:11:14.375 174 12536.98 116.15 54634.68 88888.00 2015-06-23 20:11:14.500 174 12537.02 116.12 54634.70 88888.00 2015-06-23 20:11:14.625 174 12537.02 116.15 54634.65 88888.00 2015-06-23 20:11:14.750 174 12537.05 116.20 54634.65 88888.00 2015-06-23 20:11:14.875 174 12536.98 116.25 54634.68 88888.00 2015-06-23 20:11:15.000 174 12537.00 116.22 54634.68 88888.00 2015-06-23 20:11:15.125 174 12537.05 116.22 54634.65 88888.00 2015-06-23 20:11:15.250 174 12536.98 116.22 54634.65 88888.00 2015-06-23 20:11:15.375 174 12537.08 116.25 54634.65 88888.00 2015-06-23 20:11:15.500 174 12537.10 116.28 54634.65 88888.00 2015-06-23 20:11:15.625 174 12537.08 116.30 54634.65 88888.00 2015-06-23 20:11:15.750 174 12537.00 116.30 54634.65 88888.00 2015-06-23 20:11:15.875 174 12537.00 116.30 54634.68 88888.00 2015-06-23 20:11:16.000 174 12537.05 116.33 54634.65 88888.00 2015-06-23 20:11:16.125 174 12537.02 116.35 54634.65 88888.00 2015-06-23 20:11:16.250 174 12536.98 116.38 54634.65 88888.00 2015-06-23 20:11:16.375 174 12537.02 116.40 54634.68 88888.00 2015-06-23 20:11:16.500 174 12537.02 116.40 54634.68 88888.00 2015-06-23 20:11:16.625 174 12537.05 116.42 54634.65 88888.00 2015-06-23 20:11:16.750 174 12537.08 116.42 54634.65 88888.00 2015-06-23 20:11:16.875 174 12537.10 116.47 54634.65 88888.00 2015-06-23 20:11:17.000 174 12537.10 116.45 54634.60 88888.00 2015-06-23 20:11:17.125 174 12537.08 116.47 54634.60 88888.00 2015-06-23 20:11:17.250 174 12537.02 116.47 54634.62 88888.00 2015-06-23 20:11:17.375 174 12537.12 116.53 54634.62 88888.00 2015-06-23 20:11:17.500 174 12537.12 116.53 54634.62 88888.00 2015-06-23 20:11:17.625 174 12537.05 116.53 54634.62 88888.00 2015-06-23 20:11:17.750 174 12537.05 116.55 54634.62 88888.00 2015-06-23 20:11:17.875 174 12537.10 116.53 54634.60 88888.00 2015-06-23 20:11:18.000 174 12537.10 116.53 54634.57 88888.00 2015-06-23 20:11:18.125 174 12537.10 116.53 54634.60 88888.00 2015-06-23 20:11:18.250 174 12537.05 116.58 54634.60 88888.00 2015-06-23 20:11:18.375 174 12537.08 116.58 54634.60 88888.00 2015-06-23 20:11:18.500 174 12537.08 116.65 54634.60 88888.00 2015-06-23 20:11:18.625 174 12537.05 116.65 54634.62 88888.00 2015-06-23 20:11:18.750 174 12537.05 116.65 54634.62 88888.00 2015-06-23 20:11:18.875 174 12537.12 116.65 54634.62 88888.00 2015-06-23 20:11:19.000 174 12537.15 116.67 54634.60 88888.00 2015-06-23 20:11:19.125 174 12537.15 116.70 54634.60 88888.00 2015-06-23 20:11:19.250 174 12537.08 116.65 54634.60 88888.00 2015-06-23 20:11:19.375 174 12537.15 116.67 54634.55 88888.00 2015-06-23 20:11:19.500 174 12537.15 116.72 54634.57 88888.00 2015-06-23 20:11:19.625 174 12537.20 116.78 54634.57 88888.00 2015-06-23 20:11:19.750 174 12537.12 116.78 54634.55 88888.00 2015-06-23 20:11:19.875 174 12537.08 116.75 54634.53 88888.00 2015-06-23 20:11:20.000 174 12537.08 116.78 54634.55 88888.00 2015-06-23 20:11:20.125 174 12537.10 116.83 54634.57 88888.00 2015-06-23 20:11:20.250 174 12537.15 116.88 54634.60 88888.00 2015-06-23 20:11:20.375 174 12537.20 116.85 54634.57 88888.00 2015-06-23 20:11:20.500 174 12537.20 116.85 54634.50 88888.00 2015-06-23 20:11:20.625 174 12537.17 116.85 54634.53 88888.00 2015-06-23 20:11:20.750 174 12537.17 116.88 54634.53 88888.00 2015-06-23 20:11:20.875 174 12537.17 116.88 54634.53 88888.00 2015-06-23 20:11:21.000 174 12537.23 116.88 54634.50 88888.00 2015-06-23 20:11:21.125 174 12537.20 116.95 54634.53 88888.00 2015-06-23 20:11:21.250 174 12537.12 116.92 54634.50 88888.00 2015-06-23 20:11:21.375 174 12537.23 116.97 54634.50 88888.00 2015-06-23 20:11:21.500 174 12537.27 117.00 54634.50 88888.00 2015-06-23 20:11:21.625 174 12537.33 116.97 54634.47 88888.00 2015-06-23 20:11:21.750 174 12537.25 116.97 54634.50 88888.00 2015-06-23 20:11:21.875 174 12537.25 117.00 54634.50 88888.00 2015-06-23 20:11:22.000 174 12537.27 117.05 54634.47 88888.00 2015-06-23 20:11:22.125 174 12537.25 117.05 54634.50 88888.00 2015-06-23 20:11:22.250 174 12537.25 117.08 54634.47 88888.00 2015-06-23 20:11:22.375 174 12537.27 117.08 54634.47 88888.00 2015-06-23 20:11:22.500 174 12537.23 117.08 54634.47 88888.00 2015-06-23 20:11:22.625 174 12537.27 117.12 54634.47 88888.00 2015-06-23 20:11:22.750 174 12537.30 117.17 54634.47 88888.00 2015-06-23 20:11:22.875 174 12537.27 117.17 54634.47 88888.00 2015-06-23 20:11:23.000 174 12537.33 117.20 54634.43 88888.00 2015-06-23 20:11:23.125 174 12537.35 117.20 54634.45 88888.00 2015-06-23 20:11:23.250 174 12537.33 117.17 54634.43 88888.00 2015-06-23 20:11:23.375 174 12537.42 117.17 54634.40 88888.00 2015-06-23 20:11:23.500 174 12537.45 117.17 54634.38 88888.00 2015-06-23 20:11:23.625 174 12537.42 117.22 54634.40 88888.00 2015-06-23 20:11:23.750 174 12537.38 117.22 54634.38 88888.00 2015-06-23 20:11:23.875 174 12537.42 117.25 54634.38 88888.00 2015-06-23 20:11:24.000 174 12537.45 117.30 54634.35 88888.00 2015-06-23 20:11:24.125 174 12537.48 117.30 54634.38 88888.00 2015-06-23 20:11:24.250 174 12537.38 117.30 54634.35 88888.00 2015-06-23 20:11:24.375 174 12537.35 117.33 54634.38 88888.00 2015-06-23 20:11:24.500 174 12537.38 117.35 54634.35 88888.00 2015-06-23 20:11:24.625 174 12537.38 117.35 54634.32 88888.00 2015-06-23 20:11:24.750 174 12537.40 117.38 54634.32 88888.00 2015-06-23 20:11:24.875 174 12537.48 117.38 54634.35 88888.00 2015-06-23 20:11:25.000 174 12537.50 117.38 54634.32 88888.00 2015-06-23 20:11:25.125 174 12537.45 117.38 54634.32 88888.00 2015-06-23 20:11:25.250 174 12537.35 117.40 54634.32 88888.00 2015-06-23 20:11:25.375 174 12537.40 117.42 54634.32 88888.00 2015-06-23 20:11:25.500 174 12537.45 117.45 54634.32 88888.00 2015-06-23 20:11:25.625 174 12537.45 117.47 54634.30 88888.00 2015-06-23 20:11:25.750 174 12537.48 117.53 54634.30 88888.00 2015-06-23 20:11:25.875 174 12537.50 117.53 54634.30 88888.00 2015-06-23 20:11:26.000 174 12537.52 117.53 54634.28 88888.00 2015-06-23 20:11:26.125 174 12537.52 117.53 54634.28 88888.00 2015-06-23 20:11:26.250 174 12537.55 117.53 54634.25 88888.00 2015-06-23 20:11:26.375 174 12537.58 117.58 54634.25 88888.00 2015-06-23 20:11:26.500 174 12537.65 117.60 54634.25 88888.00 2015-06-23 20:11:26.625 174 12537.70 117.60 54634.25 88888.00 2015-06-23 20:11:26.750 174 12537.70 117.60 54634.22 88888.00 2015-06-23 20:11:26.875 174 12537.67 117.62 54634.22 88888.00 2015-06-23 20:11:27.000 174 12537.67 117.62 54634.20 88888.00 2015-06-23 20:11:27.125 174 12537.67 117.67 54634.22 88888.00 2015-06-23 20:11:27.250 174 12537.65 117.67 54634.18 88888.00 2015-06-23 20:11:27.375 174 12537.73 117.72 54634.18 88888.00 2015-06-23 20:11:27.500 174 12537.73 117.70 54634.12 88888.00 2015-06-23 20:11:27.625 174 12537.73 117.72 54634.15 88888.00 2015-06-23 20:11:27.750 174 12537.73 117.78 54634.15 88888.00 2015-06-23 20:11:27.875 174 12537.73 117.83 54634.15 88888.00 2015-06-23 20:11:28.000 174 12537.73 117.80 54634.10 88888.00 2015-06-23 20:11:28.125 174 12537.67 117.83 54634.10 88888.00 2015-06-23 20:11:28.250 174 12537.73 117.83 54634.15 88888.00 2015-06-23 20:11:28.375 174 12537.83 117.88 54634.12 88888.00 2015-06-23 20:11:28.500 174 12537.88 117.85 54634.12 88888.00 2015-06-23 20:11:28.625 174 12537.90 117.88 54634.12 88888.00 2015-06-23 20:11:28.750 174 12537.83 117.90 54634.15 88888.00 2015-06-23 20:11:28.875 174 12537.85 117.90 54634.12 88888.00 2015-06-23 20:11:29.000 174 12537.85 117.90 54634.12 88888.00 2015-06-23 20:11:29.125 174 12537.73 117.85 54634.05 88888.00 2015-06-23 20:11:29.250 174 12537.73 117.92 54634.10 88888.00 2015-06-23 20:11:29.375 174 12537.80 118.00 54634.12 88888.00 2015-06-23 20:11:29.500 174 12537.85 118.03 54634.10 88888.00 2015-06-23 20:11:29.625 174 12537.85 118.05 54634.07 88888.00 2015-06-23 20:11:29.750 174 12537.85 118.05 54634.05 88888.00 2015-06-23 20:11:29.875 174 12537.80 118.03 54634.07 88888.00 2015-06-23 20:11:30.000 174 12537.83 118.03 54634.07 88888.00 2015-06-23 20:11:30.125 174 12537.88 118.10 54634.05 88888.00 2015-06-23 20:11:30.250 174 12537.85 118.08 54634.05 88888.00 2015-06-23 20:11:30.375 174 12537.88 118.12 54634.05 88888.00 2015-06-23 20:11:30.500 174 12537.83 118.10 54634.05 88888.00 2015-06-23 20:11:30.625 174 12537.80 118.15 54634.05 88888.00 2015-06-23 20:11:30.750 174 12537.85 118.17 54634.05 88888.00 2015-06-23 20:11:30.875 174 12537.88 118.17 54634.03 88888.00 2015-06-23 20:11:31.000 174 12537.92 118.17 54634.03 88888.00 2015-06-23 20:11:31.125 174 12538.00 118.22 54634.07 88888.00 2015-06-23 20:11:31.250 174 12537.98 118.20 54634.05 88888.00 2015-06-23 20:11:31.375 174 12537.98 118.17 54634.00 88888.00 2015-06-23 20:11:31.500 174 12537.92 118.15 54633.97 88888.00 2015-06-23 20:11:31.625 174 12537.92 118.20 54634.00 88888.00 2015-06-23 20:11:31.750 174 12537.95 118.25 54633.97 88888.00 2015-06-23 20:11:31.875 174 12537.95 118.22 54633.95 88888.00 2015-06-23 20:11:32.000 174 12537.90 118.28 54633.95 88888.00 2015-06-23 20:11:32.125 174 12537.90 118.33 54633.97 88888.00 2015-06-23 20:11:32.250 174 12537.92 118.30 54633.97 88888.00 2015-06-23 20:11:32.375 174 12538.02 118.33 54634.00 88888.00 2015-06-23 20:11:32.500 174 12538.05 118.33 54634.00 88888.00 2015-06-23 20:11:32.625 174 12538.08 118.35 54633.97 88888.00 2015-06-23 20:11:32.750 174 12538.10 118.38 54634.00 88888.00 2015-06-23 20:11:32.875 174 12538.15 118.35 54633.95 88888.00 2015-06-23 20:11:33.000 174 12538.17 118.38 54633.93 88888.00 2015-06-23 20:11:33.125 174 12538.15 118.40 54633.95 88888.00 2015-06-23 20:11:33.250 174 12538.08 118.42 54633.95 88888.00 2015-06-23 20:11:33.375 174 12538.08 118.42 54633.95 88888.00 2015-06-23 20:11:33.500 174 12538.12 118.40 54633.93 88888.00 2015-06-23 20:11:33.625 174 12538.17 118.40 54633.90 88888.00 2015-06-23 20:11:33.750 174 12538.10 118.40 54633.90 88888.00 2015-06-23 20:11:33.875 174 12538.02 118.45 54633.93 88888.00 2015-06-23 20:11:34.000 174 12538.05 118.47 54633.90 88888.00 2015-06-23 20:11:34.125 174 12538.12 118.47 54633.90 88888.00 2015-06-23 20:11:34.250 174 12538.12 118.42 54633.90 88888.00 2015-06-23 20:11:34.375 174 12538.17 118.45 54633.88 88888.00 2015-06-23 20:11:34.500 174 12538.10 118.45 54633.90 88888.00 2015-06-23 20:11:34.625 174 12538.05 118.50 54633.90 88888.00 2015-06-23 20:11:34.750 174 12538.05 118.50 54633.88 88888.00 2015-06-23 20:11:34.875 174 12538.02 118.50 54633.88 88888.00 2015-06-23 20:11:35.000 174 12538.10 118.47 54633.88 88888.00 2015-06-23 20:11:35.125 174 12538.17 118.50 54633.93 88888.00 2015-06-23 20:11:35.250 174 12538.15 118.50 54633.88 88888.00 2015-06-23 20:11:35.375 174 12538.15 118.53 54633.88 88888.00 2015-06-23 20:11:35.500 174 12538.15 118.55 54633.85 88888.00 2015-06-23 20:11:35.625 174 12538.23 118.53 54633.80 88888.00 2015-06-23 20:11:35.750 174 12538.17 118.50 54633.82 88888.00 2015-06-23 20:11:35.875 174 12538.12 118.50 54633.82 88888.00 2015-06-23 20:11:36.000 174 12538.12 118.50 54633.85 88888.00 2015-06-23 20:11:36.125 174 12538.15 118.53 54633.85 88888.00 2015-06-23 20:11:36.250 174 12538.17 118.50 54633.88 88888.00 2015-06-23 20:11:36.375 174 12538.17 118.53 54633.85 88888.00 2015-06-23 20:11:36.500 174 12538.23 118.55 54633.85 88888.00 2015-06-23 20:11:36.625 174 12538.25 118.58 54633.82 88888.00 2015-06-23 20:11:36.750 174 12538.23 118.58 54633.82 88888.00 2015-06-23 20:11:36.875 174 12538.25 118.60 54633.82 88888.00 2015-06-23 20:11:37.000 174 12538.25 118.60 54633.82 88888.00 2015-06-23 20:11:37.125 174 12538.30 118.60 54633.82 88888.00 2015-06-23 20:11:37.250 174 12538.33 118.58 54633.82 88888.00 2015-06-23 20:11:37.375 174 12538.33 118.58 54633.85 88888.00 2015-06-23 20:11:37.500 174 12538.27 118.60 54633.85 88888.00 2015-06-23 20:11:37.625 174 12538.23 118.58 54633.85 88888.00 2015-06-23 20:11:37.750 174 12538.27 118.58 54633.85 88888.00 2015-06-23 20:11:37.875 174 12538.25 118.60 54633.85 88888.00 2015-06-23 20:11:38.000 174 12538.25 118.60 54633.85 88888.00 2015-06-23 20:11:38.125 174 12538.20 118.60 54633.85 88888.00 2015-06-23 20:11:38.250 174 12538.20 118.62 54633.88 88888.00 2015-06-23 20:11:38.375 174 12538.23 118.62 54633.85 88888.00 2015-06-23 20:11:38.500 174 12538.20 118.62 54633.82 88888.00 2015-06-23 20:11:38.625 174 12538.15 118.60 54633.82 88888.00 2015-06-23 20:11:38.750 174 12538.17 118.62 54633.82 88888.00 2015-06-23 20:11:38.875 174 12538.23 118.65 54633.82 88888.00 2015-06-23 20:11:39.000 174 12538.20 118.60 54633.82 88888.00 2015-06-23 20:11:39.125 174 12538.27 118.62 54633.82 88888.00 2015-06-23 20:11:39.250 174 12538.27 118.62 54633.82 88888.00 2015-06-23 20:11:39.375 174 12538.25 118.65 54633.82 88888.00 2015-06-23 20:11:39.500 174 12538.25 118.65 54633.82 88888.00 2015-06-23 20:11:39.625 174 12538.27 118.62 54633.85 88888.00 2015-06-23 20:11:39.750 174 12538.25 118.62 54633.80 88888.00 2015-06-23 20:11:39.875 174 12538.27 118.65 54633.80 88888.00 2015-06-23 20:11:40.000 174 12538.30 118.65 54633.80 88888.00 2015-06-23 20:11:40.125 174 12538.30 118.65 54633.82 88888.00 2015-06-23 20:11:40.250 174 12538.20 118.62 54633.82 88888.00 2015-06-23 20:11:40.375 174 12538.25 118.65 54633.80 88888.00 2015-06-23 20:11:40.500 174 12538.27 118.62 54633.80 88888.00 2015-06-23 20:11:40.625 174 12538.25 118.65 54633.80 88888.00 2015-06-23 20:11:40.750 174 12538.15 118.67 54633.82 88888.00 2015-06-23 20:11:40.875 174 12538.23 118.72 54633.85 88888.00 2015-06-23 20:11:41.000 174 12538.33 118.70 54633.80 88888.00 2015-06-23 20:11:41.125 174 12538.35 118.67 54633.80 88888.00 2015-06-23 20:11:41.250 174 12538.27 118.62 54633.80 88888.00 2015-06-23 20:11:41.375 174 12538.27 118.65 54633.82 88888.00 2015-06-23 20:11:41.500 174 12538.30 118.65 54633.82 88888.00 2015-06-23 20:11:41.625 174 12538.30 118.62 54633.82 88888.00 2015-06-23 20:11:41.750 174 12538.20 118.65 54633.80 88888.00 2015-06-23 20:11:41.875 174 12538.20 118.65 54633.80 88888.00 2015-06-23 20:11:42.000 174 12538.27 118.65 54633.82 88888.00 2015-06-23 20:11:42.125 174 12538.30 118.65 54633.82 88888.00 2015-06-23 20:11:42.250 174 12538.30 118.65 54633.82 88888.00 2015-06-23 20:11:42.375 174 12538.30 118.62 54633.80 88888.00 2015-06-23 20:11:42.500 174 12538.30 118.67 54633.78 88888.00 2015-06-23 20:11:42.625 174 12538.27 118.70 54633.80 88888.00 2015-06-23 20:11:42.750 174 12538.20 118.70 54633.82 88888.00 2015-06-23 20:11:42.875 174 12538.23 118.67 54633.80 88888.00 2015-06-23 20:11:43.000 174 12538.35 118.65 54633.78 88888.00 2015-06-23 20:11:43.125 174 12538.35 118.65 54633.78 88888.00 2015-06-23 20:11:43.250 174 12538.27 118.67 54633.78 88888.00 2015-06-23 20:11:43.375 174 12538.27 118.67 54633.78 88888.00 2015-06-23 20:11:43.500 174 12538.27 118.62 54633.78 88888.00 2015-06-23 20:11:43.625 174 12538.35 118.67 54633.78 88888.00 2015-06-23 20:11:43.750 174 12538.33 118.67 54633.78 88888.00 2015-06-23 20:11:43.875 174 12538.30 118.67 54633.78 88888.00 2015-06-23 20:11:44.000 174 12538.25 118.65 54633.80 88888.00 2015-06-23 20:11:44.125 174 12538.20 118.65 54633.80 88888.00 2015-06-23 20:11:44.250 174 12538.15 118.67 54633.85 88888.00 2015-06-23 20:11:44.375 174 12538.20 118.70 54633.80 88888.00 2015-06-23 20:11:44.500 174 12538.15 118.67 54633.78 88888.00 2015-06-23 20:11:44.625 174 12538.17 118.65 54633.78 88888.00 2015-06-23 20:11:44.750 174 12538.23 118.67 54633.80 88888.00 2015-06-23 20:11:44.875 174 12538.15 118.67 54633.80 88888.00 2015-06-23 20:11:45.000 174 12538.12 118.67 54633.82 88888.00 2015-06-23 20:11:45.125 174 12538.15 118.65 54633.85 88888.00 2015-06-23 20:11:45.250 174 12538.10 118.60 54633.82 88888.00 2015-06-23 20:11:45.375 174 12538.08 118.65 54633.82 88888.00 2015-06-23 20:11:45.500 174 12538.10 118.67 54633.80 88888.00 2015-06-23 20:11:45.625 174 12538.10 118.65 54633.82 88888.00 2015-06-23 20:11:45.750 174 12538.08 118.65 54633.82 88888.00 2015-06-23 20:11:45.875 174 12538.10 118.67 54633.85 88888.00 2015-06-23 20:11:46.000 174 12538.17 118.67 54633.82 88888.00 2015-06-23 20:11:46.125 174 12538.17 118.70 54633.88 88888.00 2015-06-23 20:11:46.250 174 12538.12 118.70 54633.90 88888.00 2015-06-23 20:11:46.375 174 12538.08 118.67 54633.88 88888.00 2015-06-23 20:11:46.500 174 12537.95 118.67 54633.82 88888.00 2015-06-23 20:11:46.625 174 12537.90 118.67 54633.85 88888.00 2015-06-23 20:11:46.750 174 12537.85 118.67 54633.85 88888.00 2015-06-23 20:11:46.875 174 12537.80 118.67 54633.85 88888.00 2015-06-23 20:11:47.000 174 12537.80 118.70 54633.85 88888.00 2015-06-23 20:11:47.125 174 12537.77 118.72 54633.88 88888.00 2015-06-23 20:11:47.250 174 12537.75 118.67 54633.88 88888.00 2015-06-23 20:11:47.375 174 12537.75 118.65 54633.85 88888.00 2015-06-23 20:11:47.500 174 12537.77 118.67 54633.85 88888.00 2015-06-23 20:11:47.625 174 12537.85 118.70 54633.85 88888.00 2015-06-23 20:11:47.750 174 12537.88 118.72 54633.82 88888.00 2015-06-23 20:11:47.875 174 12537.77 118.70 54633.88 88888.00 2015-06-23 20:11:48.000 174 12537.70 118.70 54633.85 88888.00 2015-06-23 20:11:48.125 174 12537.70 118.72 54633.88 88888.00 2015-06-23 20:11:48.250 174 12537.65 118.75 54633.85 88888.00 2015-06-23 20:11:48.375 174 12537.65 118.70 54633.85 88888.00 2015-06-23 20:11:48.500 174 12537.62 118.67 54633.85 88888.00 2015-06-23 20:11:48.625 174 12537.60 118.72 54633.88 88888.00 2015-06-23 20:11:48.750 174 12537.52 118.78 54633.90 88888.00 2015-06-23 20:11:48.875 174 12537.42 118.78 54633.90 88888.00 2015-06-23 20:11:49.000 174 12537.42 118.72 54633.90 88888.00 2015-06-23 20:11:49.125 174 12537.42 118.72 54633.93 88888.00 2015-06-23 20:11:49.250 174 12537.45 118.75 54633.93 88888.00 2015-06-23 20:11:49.375 174 12537.48 118.75 54633.93 88888.00 2015-06-23 20:11:49.500 174 12537.42 118.72 54633.88 88888.00 2015-06-23 20:11:49.625 174 12537.38 118.78 54633.88 88888.00 2015-06-23 20:11:49.750 174 12537.33 118.78 54633.88 88888.00 2015-06-23 20:11:49.875 174 12537.25 118.75 54633.88 88888.00 2015-06-23 20:11:50.000 174 12537.23 118.75 54633.90 88888.00 2015-06-23 20:11:50.125 174 12537.25 118.78 54633.90 88888.00 2015-06-23 20:11:50.250 174 12537.23 118.78 54633.93 88888.00 2015-06-23 20:11:50.375 174 12537.23 118.78 54633.93 88888.00 2015-06-23 20:11:50.500 174 12537.23 118.80 54633.95 88888.00 2015-06-23 20:11:50.625 174 12537.15 118.83 54633.95 88888.00 2015-06-23 20:11:50.750 174 12537.20 118.95 54634.03 88888.00 2015-06-23 20:11:50.875 174 12537.17 118.97 54634.00 88888.00 2015-06-23 20:11:51.000 174 12537.10 118.90 54633.93 88888.00 2015-06-23 20:11:51.125 174 12537.10 118.88 54633.93 88888.00 2015-06-23 20:11:51.250 174 12537.08 118.88 54633.95 88888.00 2015-06-23 20:11:51.375 174 12537.08 118.90 54633.97 88888.00 2015-06-23 20:11:51.500 174 12536.98 118.95 54633.97 88888.00 2015-06-23 20:11:51.625 174 12536.90 118.90 54633.95 88888.00 2015-06-23 20:11:51.750 174 12536.95 118.88 54633.95 88888.00 2015-06-23 20:11:51.875 174 12536.95 118.88 54633.97 88888.00 2015-06-23 20:11:52.000 174 12536.92 118.90 54634.00 88888.00 2015-06-23 20:11:52.125 174 12536.98 118.95 54634.03 88888.00 2015-06-23 20:11:52.250 174 12536.98 118.95 54633.97 88888.00 2015-06-23 20:11:52.375 174 12536.92 118.97 54633.95 88888.00 2015-06-23 20:11:52.500 174 12536.85 118.97 54633.97 88888.00 2015-06-23 20:11:52.625 174 12536.80 118.97 54634.00 88888.00 2015-06-23 20:11:52.750 174 12536.77 118.97 54634.00 88888.00 2015-06-23 20:11:52.875 174 12536.80 118.97 54633.97 88888.00 2015-06-23 20:11:53.000 174 12536.80 119.03 54633.97 88888.00 2015-06-23 20:11:53.125 174 12536.80 119.08 54634.00 88888.00 2015-06-23 20:11:53.250 174 12536.77 119.08 54634.03 88888.00 2015-06-23 20:11:53.375 174 12536.75 119.03 54634.03 88888.00 2015-06-23 20:11:53.500 174 12536.67 119.03 54634.03 88888.00 2015-06-23 20:11:53.625 174 12536.73 119.05 54634.05 88888.00 2015-06-23 20:11:53.750 174 12536.75 119.12 54634.05 88888.00 2015-06-23 20:11:53.875 174 12536.65 119.15 54634.03 88888.00 2015-06-23 20:11:54.000 174 12536.65 119.10 54634.00 88888.00 2015-06-23 20:11:54.125 174 12536.60 119.08 54634.03 88888.00 2015-06-23 20:11:54.250 174 12536.58 119.08 54634.03 88888.00 2015-06-23 20:11:54.375 174 12536.52 119.10 54634.05 88888.00 2015-06-23 20:11:54.500 174 12536.55 119.12 54634.05 88888.00 2015-06-23 20:11:54.625 174 12536.45 119.12 54634.05 88888.00 2015-06-23 20:11:54.750 174 12536.42 119.10 54634.05 88888.00 2015-06-23 20:11:54.875 174 12536.42 119.10 54634.07 88888.00 2015-06-23 20:11:55.000 174 12536.45 119.12 54634.07 88888.00 2015-06-23 20:11:55.125 174 12536.55 119.20 54634.10 88888.00 2015-06-23 20:11:55.250 174 12536.45 119.15 54634.07 88888.00 2015-06-23 20:11:55.375 174 12536.38 119.15 54634.05 88888.00 2015-06-23 20:11:55.500 174 12536.30 119.17 54634.07 88888.00 2015-06-23 20:11:55.625 174 12536.27 119.17 54634.07 88888.00 2015-06-23 20:11:55.750 174 12536.30 119.17 54634.07 88888.00 2015-06-23 20:11:55.875 174 12536.33 119.17 54634.07 88888.00 2015-06-23 20:11:56.000 174 12536.35 119.17 54634.07 88888.00 2015-06-23 20:11:56.125 174 12536.33 119.20 54634.05 88888.00 2015-06-23 20:11:56.250 174 12536.20 119.20 54634.07 88888.00 2015-06-23 20:11:56.375 174 12536.25 119.22 54634.05 88888.00 2015-06-23 20:11:56.500 174 12536.27 119.22 54634.07 88888.00 2015-06-23 20:11:56.625 174 12536.20 119.25 54634.05 88888.00 2015-06-23 20:11:56.750 174 12536.12 119.28 54634.05 88888.00 2015-06-23 20:11:56.875 174 12536.12 119.30 54634.07 88888.00 2015-06-23 20:11:57.000 174 12536.08 119.30 54634.07 88888.00 2015-06-23 20:11:57.125 174 12536.05 119.25 54634.07 88888.00 2015-06-23 20:11:57.250 174 12536.05 119.25 54634.07 88888.00 2015-06-23 20:11:57.375 174 12536.05 119.25 54634.07 88888.00 2015-06-23 20:11:57.500 174 12536.05 119.25 54634.07 88888.00 2015-06-23 20:11:57.625 174 12536.05 119.28 54634.10 88888.00 2015-06-23 20:11:57.750 174 12536.08 119.30 54634.12 88888.00 2015-06-23 20:11:57.875 174 12536.08 119.33 54634.15 88888.00 2015-06-23 20:11:58.000 174 12536.08 119.33 54634.07 88888.00 2015-06-23 20:11:58.125 174 12536.08 119.33 54634.10 88888.00 2015-06-23 20:11:58.250 174 12536.05 119.33 54634.12 88888.00 2015-06-23 20:11:58.375 174 12536.05 119.35 54634.12 88888.00 2015-06-23 20:11:58.500 174 12536.02 119.35 54634.12 88888.00 2015-06-23 20:11:58.625 174 12536.02 119.33 54634.12 88888.00 2015-06-23 20:11:58.750 174 12536.02 119.35 54634.10 88888.00 2015-06-23 20:11:58.875 174 12536.00 119.33 54634.10 88888.00 2015-06-23 20:11:59.000 174 12536.00 119.35 54634.10 88888.00 2015-06-23 20:11:59.125 174 12535.98 119.38 54634.10 88888.00 2015-06-23 20:11:59.250 174 12535.95 119.38 54634.10 88888.00 2015-06-23 20:11:59.375 174 12536.00 119.38 54634.10 88888.00 2015-06-23 20:11:59.500 174 12535.98 119.40 54634.12 88888.00 2015-06-23 20:11:59.625 174 12535.90 119.42 54634.12 88888.00 2015-06-23 20:11:59.750 174 12535.90 119.40 54634.10 88888.00 2015-06-23 20:11:59.875 174 12535.90 119.40 54634.07 88888.00 2015-06-23 20:12:00.000 174 12535.92 119.38 54634.10 88888.00 2015-06-23 20:12:00.125 174 12535.92 119.42 54634.10 88888.00 2015-06-23 20:12:00.250 174 12535.92 119.45 54634.10 88888.00 2015-06-23 20:12:00.375 174 12535.92 119.42 54634.10 88888.00 2015-06-23 20:12:00.500 174 12535.85 119.42 54634.07 88888.00 2015-06-23 20:12:00.625 174 12535.85 119.42 54634.10 88888.00 2015-06-23 20:12:00.750 174 12535.90 119.45 54634.12 88888.00 2015-06-23 20:12:00.875 174 12535.95 119.47 54634.15 88888.00 2015-06-23 20:12:01.000 174 12535.95 119.50 54634.15 88888.00 2015-06-23 20:12:01.125 174 12535.85 119.47 54634.15 88888.00 2015-06-23 20:12:01.250 174 12535.85 119.42 54634.15 88888.00 2015-06-23 20:12:01.375 174 12535.85 119.45 54634.12 88888.00 2015-06-23 20:12:01.500 174 12535.75 119.47 54634.12 88888.00 2015-06-23 20:12:01.625 174 12535.75 119.47 54634.15 88888.00 2015-06-23 20:12:01.750 174 12535.70 119.47 54634.15 88888.00 2015-06-23 20:12:01.875 174 12535.77 119.50 54634.15 88888.00 2015-06-23 20:12:02.000 174 12535.80 119.50 54634.12 88888.00 2015-06-23 20:12:02.125 174 12535.77 119.47 54634.12 88888.00 2015-06-23 20:12:02.250 174 12535.77 119.42 54634.15 88888.00 2015-06-23 20:12:02.375 174 12535.83 119.45 54634.15 88888.00 2015-06-23 20:12:02.500 174 12535.85 119.47 54634.15 88888.00 2015-06-23 20:12:02.625 174 12535.90 119.53 54634.18 88888.00 2015-06-23 20:12:02.750 174 12535.92 119.47 54634.15 88888.00 2015-06-23 20:12:02.875 174 12535.90 119.47 54634.10 88888.00 2015-06-23 20:12:03.000 174 12535.83 119.47 54634.10 88888.00 2015-06-23 20:12:03.125 174 12535.83 119.53 54634.12 88888.00 2015-06-23 20:12:03.250 174 12535.83 119.47 54634.12 88888.00 2015-06-23 20:12:03.375 174 12535.83 119.47 54634.12 88888.00 2015-06-23 20:12:03.500 174 12535.85 119.50 54634.15 88888.00 2015-06-23 20:12:03.625 174 12535.88 119.50 54634.15 88888.00 2015-06-23 20:12:03.750 174 12535.77 119.53 54634.15 88888.00 2015-06-23 20:12:03.875 174 12535.73 119.50 54634.12 88888.00 2015-06-23 20:12:04.000 174 12535.70 119.47 54634.07 88888.00 2015-06-23 20:12:04.125 174 12535.67 119.45 54634.10 88888.00 2015-06-23 20:12:04.250 174 12535.67 119.45 54634.12 88888.00 2015-06-23 20:12:04.375 174 12535.73 119.47 54634.12 88888.00 2015-06-23 20:12:04.500 174 12535.75 119.50 54634.12 88888.00 2015-06-23 20:12:04.625 174 12535.75 119.50 54634.12 88888.00 2015-06-23 20:12:04.750 174 12535.77 119.53 54634.12 88888.00 2015-06-23 20:12:04.875 174 12535.80 119.53 54634.15 88888.00 2015-06-23 20:12:05.000 174 12535.77 119.53 54634.15 88888.00 2015-06-23 20:12:05.125 174 12535.70 119.53 54634.12 88888.00 2015-06-23 20:12:05.250 174 12535.70 119.53 54634.12 88888.00 2015-06-23 20:12:05.375 174 12535.73 119.50 54634.10 88888.00 2015-06-23 20:12:05.500 174 12535.67 119.53 54634.12 88888.00 2015-06-23 20:12:05.625 174 12535.67 119.55 54634.12 88888.00 2015-06-23 20:12:05.750 174 12535.70 119.55 54634.12 88888.00 2015-06-23 20:12:05.875 174 12535.73 119.55 54634.12 88888.00 2015-06-23 20:12:06.000 174 12535.73 119.53 54634.10 88888.00 2015-06-23 20:12:06.125 174 12535.73 119.53 54634.07 88888.00 2015-06-23 20:12:06.250 174 12535.67 119.50 54634.12 88888.00 2015-06-23 20:12:06.375 174 12535.70 119.55 54634.12 88888.00 2015-06-23 20:12:06.500 174 12535.75 119.53 54634.12 88888.00 2015-06-23 20:12:06.625 174 12535.73 119.47 54634.10 88888.00 2015-06-23 20:12:06.750 174 12535.75 119.50 54634.10 88888.00 2015-06-23 20:12:06.875 174 12535.77 119.50 54634.12 88888.00 2015-06-23 20:12:07.000 174 12535.75 119.53 54634.10 88888.00 2015-06-23 20:12:07.125 174 12535.67 119.53 54634.10 88888.00 2015-06-23 20:12:07.250 174 12535.65 119.53 54634.10 88888.00 2015-06-23 20:12:07.375 174 12535.67 119.53 54634.12 88888.00 2015-06-23 20:12:07.500 174 12535.70 119.53 54634.15 88888.00 2015-06-23 20:12:07.625 174 12535.60 119.50 54634.12 88888.00 2015-06-23 20:12:07.750 174 12535.60 119.50 54634.12 88888.00 2015-06-23 20:12:07.875 174 12535.67 119.50 54634.12 88888.00 2015-06-23 20:12:08.000 174 12535.70 119.50 54634.12 88888.00 2015-06-23 20:12:08.125 174 12535.67 119.50 54634.12 88888.00 2015-06-23 20:12:08.250 174 12535.60 119.47 54634.12 88888.00 2015-06-23 20:12:08.375 174 12535.58 119.45 54634.10 88888.00 2015-06-23 20:12:08.500 174 12535.60 119.47 54634.15 88888.00 2015-06-23 20:12:08.625 174 12535.67 119.50 54634.12 88888.00 2015-06-23 20:12:08.750 174 12535.65 119.50 54634.12 88888.00 2015-06-23 20:12:08.875 174 12535.65 119.50 54634.12 88888.00 2015-06-23 20:12:09.000 174 12535.70 119.50 54634.15 88888.00 2015-06-23 20:12:09.125 174 12535.67 119.55 54634.15 88888.00 2015-06-23 20:12:09.250 174 12535.65 119.53 54634.18 88888.00 2015-06-23 20:12:09.375 174 12535.67 119.50 54634.15 88888.00 2015-06-23 20:12:09.500 174 12535.67 119.50 54634.15 88888.00 2015-06-23 20:12:09.625 174 12535.65 119.53 54634.15 88888.00 2015-06-23 20:12:09.750 174 12535.62 119.55 54634.15 88888.00 2015-06-23 20:12:09.875 174 12535.60 119.55 54634.12 88888.00 2015-06-23 20:12:10.000 174 12535.60 119.53 54634.10 88888.00 2015-06-23 20:12:10.125 174 12535.58 119.50 54634.12 88888.00 2015-06-23 20:12:10.250 174 12535.58 119.50 54634.12 88888.00 2015-06-23 20:12:10.375 174 12535.62 119.53 54634.12 88888.00 2015-06-23 20:12:10.500 174 12535.58 119.50 54634.10 88888.00 2015-06-23 20:12:10.625 174 12535.50 119.50 54634.10 88888.00 2015-06-23 20:12:10.750 174 12535.52 119.50 54634.10 88888.00 2015-06-23 20:12:10.875 174 12535.50 119.47 54634.12 88888.00 2015-06-23 20:12:11.000 174 12535.58 119.47 54634.12 88888.00 2015-06-23 20:12:11.125 174 12535.60 119.50 54634.15 88888.00 2015-06-23 20:12:11.250 174 12535.52 119.53 54634.15 88888.00 2015-06-23 20:12:11.375 174 12535.55 119.53 54634.15 88888.00 2015-06-23 20:12:11.500 174 12535.60 119.53 54634.15 88888.00 2015-06-23 20:12:11.625 174 12535.58 119.53 54634.15 88888.00 2015-06-23 20:12:11.750 174 12535.55 119.53 54634.15 88888.00 2015-06-23 20:12:11.875 174 12535.52 119.53 54634.15 88888.00 2015-06-23 20:12:12.000 174 12535.52 119.53 54634.15 88888.00 2015-06-23 20:12:12.125 174 12535.50 119.55 54634.12 88888.00 2015-06-23 20:12:12.250 174 12535.48 119.53 54634.12 88888.00 2015-06-23 20:12:12.375 174 12535.48 119.53 54634.12 88888.00 2015-06-23 20:12:12.500 174 12535.50 119.53 54634.15 88888.00 2015-06-23 20:12:12.625 174 12535.52 119.53 54634.18 88888.00 2015-06-23 20:12:12.750 174 12535.50 119.47 54634.15 88888.00 2015-06-23 20:12:12.875 174 12535.45 119.50 54634.12 88888.00 2015-06-23 20:12:13.000 174 12535.45 119.50 54634.12 88888.00 2015-06-23 20:12:13.125 174 12535.52 119.53 54634.15 88888.00 2015-06-23 20:12:13.250 174 12535.50 119.55 54634.15 88888.00 2015-06-23 20:12:13.375 174 12535.42 119.58 54634.15 88888.00 2015-06-23 20:12:13.500 174 12535.45 119.60 54634.15 88888.00 2015-06-23 20:12:13.625 174 12535.50 119.58 54634.15 88888.00 2015-06-23 20:12:13.750 174 12535.50 119.53 54634.12 88888.00 2015-06-23 20:12:13.875 174 12535.40 119.53 54634.12 88888.00 2015-06-23 20:12:14.000 174 12535.40 119.55 54634.10 88888.00 2015-06-23 20:12:14.125 174 12535.45 119.55 54634.12 88888.00 2015-06-23 20:12:14.250 174 12535.42 119.53 54634.12 88888.00 2015-06-23 20:12:14.375 174 12535.38 119.55 54634.15 88888.00 2015-06-23 20:12:14.500 174 12535.38 119.58 54634.15 88888.00 2015-06-23 20:12:14.625 174 12535.38 119.58 54634.18 88888.00 2015-06-23 20:12:14.750 174 12535.40 119.58 54634.15 88888.00 2015-06-23 20:12:14.875 174 12535.40 119.58 54634.15 88888.00 2015-06-23 20:12:15.000 174 12535.40 119.60 54634.12 88888.00 2015-06-23 20:12:15.125 174 12535.38 119.60 54634.15 88888.00 2015-06-23 20:12:15.250 174 12535.38 119.62 54634.15 88888.00 2015-06-23 20:12:15.375 174 12535.38 119.60 54634.15 88888.00 2015-06-23 20:12:15.500 174 12535.33 119.58 54634.15 88888.00 2015-06-23 20:12:15.625 174 12535.33 119.58 54634.12 88888.00 2015-06-23 20:12:15.750 174 12535.33 119.60 54634.15 88888.00 2015-06-23 20:12:15.875 174 12535.30 119.60 54634.15 88888.00 2015-06-23 20:12:16.000 174 12535.25 119.60 54634.12 88888.00 2015-06-23 20:12:16.125 174 12535.27 119.58 54634.12 88888.00 2015-06-23 20:12:16.250 174 12535.30 119.53 54634.12 88888.00 2015-06-23 20:12:16.375 174 12535.27 119.55 54634.10 88888.00 2015-06-23 20:12:16.500 174 12535.30 119.60 54634.15 88888.00 2015-06-23 20:12:16.625 174 12535.33 119.60 54634.15 88888.00 2015-06-23 20:12:16.750 174 12535.35 119.60 54634.12 88888.00 2015-06-23 20:12:16.875 174 12535.33 119.58 54634.10 88888.00 2015-06-23 20:12:17.000 174 12535.30 119.58 54634.12 88888.00 2015-06-23 20:12:17.125 174 12535.25 119.58 54634.15 88888.00 2015-06-23 20:12:17.250 174 12535.20 119.58 54634.15 88888.00 2015-06-23 20:12:17.375 174 12535.25 119.58 54634.10 88888.00 2015-06-23 20:12:17.500 174 12535.23 119.55 54634.10 88888.00 2015-06-23 20:12:17.625 174 12535.23 119.53 54634.12 88888.00 2015-06-23 20:12:17.750 174 12535.25 119.58 54634.18 88888.00 2015-06-23 20:12:17.875 174 12535.20 119.60 54634.15 88888.00 2015-06-23 20:12:18.000 174 12535.20 119.60 54634.12 88888.00 2015-06-23 20:12:18.125 174 12535.23 119.60 54634.12 88888.00 2015-06-23 20:12:18.250 174 12535.20 119.58 54634.12 88888.00 2015-06-23 20:12:18.375 174 12535.20 119.60 54634.15 88888.00 2015-06-23 20:12:18.500 174 12535.15 119.58 54634.18 88888.00 2015-06-23 20:12:18.625 174 12535.10 119.55 54634.15 88888.00 2015-06-23 20:12:18.750 174 12535.10 119.55 54634.12 88888.00 2015-06-23 20:12:18.875 174 12535.15 119.60 54634.12 88888.00 2015-06-23 20:12:19.000 174 12535.12 119.58 54634.12 88888.00 2015-06-23 20:12:19.125 174 12535.10 119.55 54634.12 88888.00 2015-06-23 20:12:19.250 174 12535.08 119.58 54634.15 88888.00 2015-06-23 20:12:19.375 174 12535.10 119.60 54634.15 88888.00 2015-06-23 20:12:19.500 174 12535.10 119.60 54634.12 88888.00 2015-06-23 20:12:19.625 174 12535.12 119.60 54634.12 88888.00 2015-06-23 20:12:19.750 174 12535.15 119.60 54634.15 88888.00 2015-06-23 20:12:19.875 174 12535.12 119.60 54634.12 88888.00 2015-06-23 20:12:20.000 174 12535.10 119.58 54634.07 88888.00 2015-06-23 20:12:20.125 174 12535.10 119.58 54634.10 88888.00 2015-06-23 20:12:20.250 174 12535.10 119.58 54634.15 88888.00 2015-06-23 20:12:20.375 174 12535.15 119.60 54634.15 88888.00 2015-06-23 20:12:20.500 174 12535.12 119.62 54634.15 88888.00 2015-06-23 20:12:20.625 174 12535.08 119.60 54634.10 88888.00 2015-06-23 20:12:20.750 174 12535.02 119.62 54634.10 88888.00 2015-06-23 20:12:20.875 174 12535.02 119.62 54634.10 88888.00 2015-06-23 20:12:21.000 174 12535.02 119.62 54634.12 88888.00 2015-06-23 20:12:21.125 174 12535.02 119.62 54634.12 88888.00 2015-06-23 20:12:21.250 174 12534.98 119.65 54634.12 88888.00 2015-06-23 20:12:21.375 174 12534.98 119.62 54634.12 88888.00 2015-06-23 20:12:21.500 174 12535.00 119.60 54634.12 88888.00 2015-06-23 20:12:21.625 174 12535.02 119.60 54634.12 88888.00 2015-06-23 20:12:21.750 174 12535.08 119.60 54634.10 88888.00 2015-06-23 20:12:21.875 174 12535.05 119.60 54634.12 88888.00 2015-06-23 20:12:22.000 174 12535.05 119.62 54634.18 88888.00 2015-06-23 20:12:22.125 174 12535.02 119.65 54634.15 88888.00 2015-06-23 20:12:22.250 174 12534.88 119.58 54634.05 88888.00 2015-06-23 20:12:22.375 174 12534.88 119.62 54634.07 88888.00 2015-06-23 20:12:22.500 174 12534.92 119.65 54634.10 88888.00 2015-06-23 20:12:22.625 174 12534.98 119.62 54634.12 88888.00 2015-06-23 20:12:22.750 174 12534.92 119.60 54634.12 88888.00 2015-06-23 20:12:22.875 174 12534.88 119.62 54634.12 88888.00 2015-06-23 20:12:23.000 174 12534.88 119.65 54634.12 88888.00 2015-06-23 20:12:23.125 174 12534.98 119.70 54634.15 88888.00 2015-06-23 20:12:23.250 174 12534.98 119.65 54634.15 88888.00 2015-06-23 20:12:23.375 174 12534.88 119.65 54634.12 88888.00 2015-06-23 20:12:23.500 174 12534.90 119.67 54634.12 88888.00 2015-06-23 20:12:23.625 174 12534.98 119.67 54634.12 88888.00 2015-06-23 20:12:23.750 174 12535.00 119.65 54634.15 88888.00 2015-06-23 20:12:23.875 174 12534.98 119.62 54634.12 88888.00 2015-06-23 20:12:24.000 174 12534.92 119.60 54634.10 88888.00 2015-06-23 20:12:24.125 174 12534.88 119.60 54634.12 88888.00 2015-06-23 20:12:24.250 174 12534.85 119.60 54634.15 88888.00 2015-06-23 20:12:24.375 174 12534.85 119.60 54634.12 88888.00 2015-06-23 20:12:24.500 174 12534.83 119.62 54634.15 88888.00 2015-06-23 20:12:24.625 174 12534.80 119.65 54634.12 88888.00 2015-06-23 20:12:24.750 174 12534.77 119.67 54634.10 88888.00 2015-06-23 20:12:24.875 174 12534.77 119.67 54634.10 88888.00 2015-06-23 20:12:25.000 174 12534.75 119.62 54634.10 88888.00 2015-06-23 20:12:25.125 174 12534.65 119.60 54634.07 88888.00 2015-06-23 20:12:25.250 174 12534.62 119.62 54634.07 88888.00 2015-06-23 20:12:25.375 174 12534.65 119.62 54634.07 88888.00 2015-06-23 20:12:25.500 174 12534.70 119.67 54634.05 88888.00 2015-06-23 20:12:25.625 174 12534.75 119.67 54634.10 88888.00 2015-06-23 20:12:25.750 174 12534.73 119.65 54634.12 88888.00 2015-06-23 20:12:25.875 174 12534.73 119.67 54634.10 88888.00 2015-06-23 20:12:26.000 174 12534.75 119.67 54634.10 88888.00 2015-06-23 20:12:26.125 174 12534.70 119.62 54634.10 88888.00 2015-06-23 20:12:26.250 174 12534.62 119.60 54634.07 88888.00 2015-06-23 20:12:26.375 174 12534.67 119.65 54634.07 88888.00 2015-06-23 20:12:26.500 174 12534.65 119.65 54634.10 88888.00 2015-06-23 20:12:26.625 174 12534.62 119.65 54634.12 88888.00 2015-06-23 20:12:26.750 174 12534.65 119.65 54634.12 88888.00 2015-06-23 20:12:26.875 174 12534.67 119.65 54634.12 88888.00 2015-06-23 20:12:27.000 174 12534.65 119.65 54634.10 88888.00 2015-06-23 20:12:27.125 174 12534.65 119.65 54634.10 88888.00 2015-06-23 20:12:27.250 174 12534.62 119.65 54634.10 88888.00 2015-06-23 20:12:27.375 174 12534.60 119.65 54634.12 88888.00 2015-06-23 20:12:27.500 174 12534.52 119.65 54634.10 88888.00 2015-06-23 20:12:27.625 174 12534.55 119.65 54634.07 88888.00 2015-06-23 20:12:27.750 174 12534.58 119.67 54634.07 88888.00 2015-06-23 20:12:27.875 174 12534.60 119.65 54634.07 88888.00 2015-06-23 20:12:28.000 174 12534.62 119.67 54634.07 88888.00 2015-06-23 20:12:28.125 174 12534.60 119.67 54634.05 88888.00 2015-06-23 20:12:28.250 174 12534.58 119.67 54634.07 88888.00 2015-06-23 20:12:28.375 174 12534.58 119.67 54634.07 88888.00 2015-06-23 20:12:28.500 174 12534.52 119.62 54634.05 88888.00 2015-06-23 20:12:28.625 174 12534.55 119.60 54634.05 88888.00 2015-06-23 20:12:28.750 174 12534.55 119.65 54634.07 88888.00 2015-06-23 20:12:28.875 174 12534.52 119.67 54634.07 88888.00 2015-06-23 20:12:29.000 174 12534.50 119.62 54634.05 88888.00 2015-06-23 20:12:29.125 174 12534.52 119.65 54634.07 88888.00 2015-06-23 20:12:29.250 174 12534.52 119.62 54634.10 88888.00 2015-06-23 20:12:29.375 174 12534.58 119.65 54634.10 88888.00 2015-06-23 20:12:29.500 174 12534.52 119.65 54634.10 88888.00 2015-06-23 20:12:29.625 174 12534.48 119.62 54634.07 88888.00 2015-06-23 20:12:29.750 174 12534.45 119.62 54634.07 88888.00 2015-06-23 20:12:29.875 174 12534.48 119.65 54634.07 88888.00 2015-06-23 20:12:30.000 174 12534.48 119.62 54634.07 88888.00 2015-06-23 20:12:30.125 174 12534.45 119.62 54634.07 88888.00 2015-06-23 20:12:30.250 174 12534.42 119.60 54634.07 88888.00 2015-06-23 20:12:30.375 174 12534.52 119.62 54634.07 88888.00 2015-06-23 20:12:30.500 174 12534.52 119.62 54634.05 88888.00 2015-06-23 20:12:30.625 174 12534.40 119.60 54634.05 88888.00 2015-06-23 20:12:30.750 174 12534.40 119.60 54634.03 88888.00 2015-06-23 20:12:30.875 174 12534.48 119.62 54634.05 88888.00 2015-06-23 20:12:31.000 174 12534.50 119.58 54634.03 88888.00 2015-06-23 20:12:31.125 174 12534.45 119.60 54634.03 88888.00 2015-06-23 20:12:31.250 174 12534.48 119.58 54634.03 88888.00 2015-06-23 20:12:31.375 174 12534.50 119.55 54634.03 88888.00 2015-06-23 20:12:31.500 174 12534.48 119.58 54634.03 88888.00 2015-06-23 20:12:31.625 174 12534.48 119.58 54634.05 88888.00 2015-06-23 20:12:31.750 174 12534.50 119.58 54634.05 88888.00 2015-06-23 20:12:31.875 174 12534.50 119.58 54634.05 88888.00 2015-06-23 20:12:32.000 174 12534.50 119.58 54634.03 88888.00 2015-06-23 20:12:32.125 174 12534.50 119.58 54634.03 88888.00 2015-06-23 20:12:32.250 174 12534.48 119.58 54634.03 88888.00 2015-06-23 20:12:32.375 174 12534.48 119.58 54634.03 88888.00 2015-06-23 20:12:32.500 174 12534.45 119.60 54634.03 88888.00 2015-06-23 20:12:32.625 174 12534.45 119.58 54634.03 88888.00 2015-06-23 20:12:32.750 174 12534.38 119.58 54634.03 88888.00 2015-06-23 20:12:32.875 174 12534.38 119.58 54634.00 88888.00 2015-06-23 20:12:33.000 174 12534.42 119.60 54634.00 88888.00 2015-06-23 20:12:33.125 174 12534.48 119.62 54633.97 88888.00 2015-06-23 20:12:33.250 174 12534.45 119.60 54634.03 88888.00 2015-06-23 20:12:33.375 174 12534.38 119.58 54634.00 88888.00 2015-06-23 20:12:33.500 174 12534.38 119.60 54633.97 88888.00 2015-06-23 20:12:33.625 174 12534.42 119.62 54633.97 88888.00 2015-06-23 20:12:33.750 174 12534.45 119.62 54633.97 88888.00 2015-06-23 20:12:33.875 174 12534.45 119.60 54633.97 88888.00 2015-06-23 20:12:34.000 174 12534.42 119.62 54633.95 88888.00 2015-06-23 20:12:34.125 174 12534.42 119.62 54633.95 88888.00 2015-06-23 20:12:34.250 174 12534.38 119.60 54633.95 88888.00 2015-06-23 20:12:34.375 174 12534.42 119.60 54633.95 88888.00 2015-06-23 20:12:34.500 174 12534.42 119.58 54633.93 88888.00 2015-06-23 20:12:34.625 174 12534.40 119.55 54633.90 88888.00 2015-06-23 20:12:34.750 174 12534.38 119.55 54633.90 88888.00 2015-06-23 20:12:34.875 174 12534.35 119.58 54633.90 88888.00 2015-06-23 20:12:35.000 174 12534.35 119.58 54633.90 88888.00 2015-06-23 20:12:35.125 174 12534.33 119.60 54633.93 88888.00 2015-06-23 20:12:35.250 174 12534.25 119.58 54633.93 88888.00 2015-06-23 20:12:35.375 174 12534.30 119.55 54633.90 88888.00 2015-06-23 20:12:35.500 174 12534.35 119.55 54633.90 88888.00 2015-06-23 20:12:35.625 174 12534.40 119.60 54633.90 88888.00 2015-06-23 20:12:35.750 174 12534.42 119.62 54633.90 88888.00 2015-06-23 20:12:35.875 174 12534.45 119.60 54633.90 88888.00 2015-06-23 20:12:36.000 174 12534.45 119.60 54633.85 88888.00 2015-06-23 20:12:36.125 174 12534.45 119.62 54633.85 88888.00 2015-06-23 20:12:36.250 174 12534.42 119.60 54633.88 88888.00 2015-06-23 20:12:36.375 174 12534.50 119.60 54633.85 88888.00 2015-06-23 20:12:36.500 174 12534.45 119.58 54633.85 88888.00 2015-06-23 20:12:36.625 174 12534.45 119.60 54633.85 88888.00 2015-06-23 20:12:36.750 174 12534.48 119.60 54633.82 88888.00 2015-06-23 20:12:36.875 174 12534.50 119.62 54633.82 88888.00 2015-06-23 20:12:37.000 174 12534.48 119.62 54633.82 88888.00 2015-06-23 20:12:37.125 174 12534.45 119.60 54633.82 88888.00 2015-06-23 20:12:37.250 174 12534.50 119.60 54633.80 88888.00 2015-06-23 20:12:37.375 174 12534.52 119.58 54633.80 88888.00 2015-06-23 20:12:37.500 174 12534.55 119.60 54633.80 88888.00 2015-06-23 20:12:37.625 174 12534.60 119.60 54633.80 88888.00 2015-06-23 20:12:37.750 174 12534.58 119.60 54633.80 88888.00 2015-06-23 20:12:37.875 174 12534.58 119.62 54633.80 88888.00 2015-06-23 20:12:38.000 174 12534.58 119.60 54633.75 88888.00 2015-06-23 20:12:38.125 174 12534.58 119.60 54633.78 88888.00 2015-06-23 20:12:38.250 174 12534.52 119.60 54633.80 88888.00 2015-06-23 20:12:38.375 174 12534.50 119.60 54633.78 88888.00 2015-06-23 20:12:38.500 174 12534.50 119.58 54633.75 88888.00 2015-06-23 20:12:38.625 174 12534.55 119.60 54633.75 88888.00 2015-06-23 20:12:38.750 174 12534.60 119.62 54633.78 88888.00 2015-06-23 20:12:38.875 174 12534.60 119.65 54633.75 88888.00 2015-06-23 20:12:39.000 174 12534.60 119.65 54633.75 88888.00 2015-06-23 20:12:39.125 174 12534.60 119.62 54633.75 88888.00 2015-06-23 20:12:39.250 174 12534.62 119.60 54633.75 88888.00 2015-06-23 20:12:39.375 174 12534.62 119.58 54633.75 88888.00 2015-06-23 20:12:39.500 174 12534.60 119.60 54633.75 88888.00 2015-06-23 20:12:39.625 174 12534.55 119.60 54633.70 88888.00 2015-06-23 20:12:39.750 174 12534.60 119.58 54633.72 88888.00 2015-06-23 20:12:39.875 174 12534.67 119.58 54633.70 88888.00 2015-06-23 20:12:40.000 174 12534.65 119.62 54633.70 88888.00 2015-06-23 20:12:40.125 174 12534.65 119.60 54633.72 88888.00 2015-06-23 20:12:40.250 174 12534.70 119.60 54633.72 88888.00 2015-06-23 20:12:40.375 174 12534.75 119.60 54633.65 88888.00 2015-06-23 20:12:40.500 174 12534.77 119.58 54633.65 88888.00 2015-06-23 20:12:40.625 174 12534.77 119.60 54633.68 88888.00 2015-06-23 20:12:40.750 174 12534.77 119.62 54633.70 88888.00 2015-06-23 20:12:40.875 174 12534.75 119.60 54633.68 88888.00 2015-06-23 20:12:41.000 174 12534.80 119.62 54633.65 88888.00 2015-06-23 20:12:41.125 174 12534.80 119.65 54633.68 88888.00 2015-06-23 20:12:41.250 174 12534.75 119.62 54633.68 88888.00 2015-06-23 20:12:41.375 174 12534.75 119.62 54633.68 88888.00 2015-06-23 20:12:41.500 174 12534.77 119.65 54633.68 88888.00 2015-06-23 20:12:41.625 174 12534.75 119.62 54633.70 88888.00 2015-06-23 20:12:41.750 174 12534.77 119.65 54633.70 88888.00 2015-06-23 20:12:41.875 174 12534.88 119.62 54633.68 88888.00 2015-06-23 20:12:42.000 174 12534.92 119.60 54633.65 88888.00 2015-06-23 20:12:42.125 174 12534.90 119.62 54633.65 88888.00 2015-06-23 20:12:42.250 174 12534.80 119.62 54633.62 88888.00 2015-06-23 20:12:42.375 174 12534.88 119.62 54633.62 88888.00 2015-06-23 20:12:42.500 174 12534.90 119.62 54633.62 88888.00 2015-06-23 20:12:42.625 174 12534.90 119.65 54633.62 88888.00 2015-06-23 20:12:42.750 174 12534.92 119.65 54633.60 88888.00 2015-06-23 20:12:42.875 174 12534.92 119.65 54633.62 88888.00 2015-06-23 20:12:43.000 174 12534.90 119.65 54633.62 88888.00 2015-06-23 20:12:43.125 174 12534.88 119.65 54633.60 88888.00 2015-06-23 20:12:43.250 174 12534.83 119.62 54633.57 88888.00 2015-06-23 20:12:43.375 174 12534.90 119.67 54633.60 88888.00 2015-06-23 20:12:43.500 174 12534.85 119.65 54633.57 88888.00 2015-06-23 20:12:43.625 174 12534.83 119.65 54633.57 88888.00 2015-06-23 20:12:43.750 174 12534.80 119.62 54633.57 88888.00 2015-06-23 20:12:43.875 174 12534.85 119.65 54633.57 88888.00 2015-06-23 20:12:44.000 174 12534.88 119.62 54633.57 88888.00 2015-06-23 20:12:44.125 174 12534.90 119.65 54633.57 88888.00 2015-06-23 20:12:44.250 174 12534.95 119.62 54633.57 88888.00 2015-06-23 20:12:44.375 174 12534.98 119.65 54633.55 88888.00 2015-06-23 20:12:44.500 174 12535.00 119.67 54633.57 88888.00 2015-06-23 20:12:44.625 174 12535.00 119.67 54633.55 88888.00 2015-06-23 20:12:44.750 174 12534.98 119.67 54633.55 88888.00 2015-06-23 20:12:44.875 174 12534.95 119.70 54633.55 88888.00 2015-06-23 20:12:45.000 174 12534.95 119.72 54633.55 88888.00 2015-06-23 20:12:45.125 174 12534.90 119.72 54633.55 88888.00 2015-06-23 20:12:45.250 174 12534.90 119.67 54633.55 88888.00 2015-06-23 20:12:45.375 174 12534.95 119.67 54633.53 88888.00 2015-06-23 20:12:45.500 174 12534.92 119.70 54633.53 88888.00 2015-06-23 20:12:45.625 174 12534.90 119.72 54633.50 88888.00 2015-06-23 20:12:45.750 174 12534.95 119.70 54633.53 88888.00 2015-06-23 20:12:45.875 174 12535.00 119.75 54633.55 88888.00 2015-06-23 20:12:46.000 174 12534.95 119.72 54633.55 88888.00 2015-06-23 20:12:46.125 174 12534.95 119.72 54633.55 88888.00 2015-06-23 20:12:46.250 174 12535.00 119.70 54633.53 88888.00 2015-06-23 20:12:46.375 174 12535.02 119.70 54633.50 88888.00 2015-06-23 20:12:46.500 174 12534.98 119.70 54633.53 88888.00 2015-06-23 20:12:46.625 174 12535.00 119.67 54633.50 88888.00 2015-06-23 20:12:46.750 174 12535.00 119.67 54633.53 88888.00 2015-06-23 20:12:46.875 174 12535.00 119.70 54633.50 88888.00 2015-06-23 20:12:47.000 174 12534.98 119.70 54633.50 88888.00 2015-06-23 20:12:47.125 174 12534.95 119.72 54633.47 88888.00 2015-06-23 20:12:47.250 174 12534.98 119.70 54633.47 88888.00 2015-06-23 20:12:47.375 174 12535.00 119.72 54633.47 88888.00 2015-06-23 20:12:47.500 174 12535.00 119.75 54633.50 88888.00 2015-06-23 20:12:47.625 174 12534.98 119.72 54633.50 88888.00 2015-06-23 20:12:47.750 174 12535.00 119.72 54633.45 88888.00 2015-06-23 20:12:47.875 174 12534.95 119.70 54633.45 88888.00 2015-06-23 20:12:48.000 174 12534.95 119.70 54633.47 88888.00 2015-06-23 20:12:48.125 174 12534.98 119.70 54633.47 88888.00 2015-06-23 20:12:48.250 174 12534.90 119.72 54633.45 88888.00 2015-06-23 20:12:48.375 174 12534.92 119.72 54633.45 88888.00 2015-06-23 20:12:48.500 174 12535.08 119.72 54633.45 88888.00 2015-06-23 20:12:48.625 174 12535.08 119.75 54633.45 88888.00 2015-06-23 20:12:48.750 174 12535.05 119.75 54633.45 88888.00 2015-06-23 20:12:48.875 174 12534.98 119.75 54633.43 88888.00 2015-06-23 20:12:49.000 174 12534.92 119.72 54633.43 88888.00 2015-06-23 20:12:49.125 174 12534.92 119.70 54633.43 88888.00 2015-06-23 20:12:49.250 174 12534.88 119.67 54633.43 88888.00 2015-06-23 20:12:49.375 174 12534.92 119.72 54633.40 88888.00 2015-06-23 20:12:49.500 174 12534.98 119.75 54633.43 88888.00 2015-06-23 20:12:49.625 174 12534.92 119.78 54633.40 88888.00 2015-06-23 20:12:49.750 174 12534.88 119.78 54633.38 88888.00 2015-06-23 20:12:49.875 174 12534.85 119.80 54633.43 88888.00 2015-06-23 20:12:50.000 174 12534.85 119.83 54633.40 88888.00 2015-06-23 20:12:50.125 174 12534.90 119.80 54633.40 88888.00 2015-06-23 20:12:50.250 174 12534.90 119.75 54633.40 88888.00 2015-06-23 20:12:50.375 174 12534.95 119.75 54633.40 88888.00 2015-06-23 20:12:50.500 174 12534.98 119.75 54633.38 88888.00 2015-06-23 20:12:50.625 174 12534.95 119.75 54633.40 88888.00 2015-06-23 20:12:50.750 174 12534.88 119.75 54633.40 88888.00 2015-06-23 20:12:50.875 174 12534.85 119.78 54633.43 88888.00 2015-06-23 20:12:51.000 174 12534.88 119.80 54633.40 88888.00 2015-06-23 20:12:51.125 174 12534.85 119.80 54633.38 88888.00 2015-06-23 20:12:51.250 174 12534.85 119.80 54633.38 88888.00 2015-06-23 20:12:51.375 174 12534.88 119.80 54633.38 88888.00 2015-06-23 20:12:51.500 174 12534.85 119.78 54633.38 88888.00 2015-06-23 20:12:51.625 174 12534.85 119.78 54633.35 88888.00 2015-06-23 20:12:51.750 174 12534.85 119.80 54633.40 88888.00 2015-06-23 20:12:51.875 174 12534.88 119.80 54633.40 88888.00 2015-06-23 20:12:52.000 174 12534.83 119.80 54633.38 88888.00 2015-06-23 20:12:52.125 174 12534.85 119.80 54633.40 88888.00 2015-06-23 20:12:52.250 174 12534.88 119.80 54633.38 88888.00 2015-06-23 20:12:52.375 174 12534.83 119.80 54633.35 88888.00 2015-06-23 20:12:52.500 174 12534.75 119.78 54633.35 88888.00 2015-06-23 20:12:52.625 174 12534.77 119.78 54633.38 88888.00 2015-06-23 20:12:52.750 174 12534.83 119.78 54633.35 88888.00 2015-06-23 20:12:52.875 174 12534.88 119.78 54633.38 88888.00 2015-06-23 20:12:53.000 174 12534.85 119.80 54633.35 88888.00 2015-06-23 20:12:53.125 174 12534.80 119.78 54633.32 88888.00 2015-06-23 20:12:53.250 174 12534.77 119.78 54633.40 88888.00 2015-06-23 20:12:53.375 174 12534.77 119.80 54633.43 88888.00 2015-06-23 20:12:53.500 174 12534.85 119.90 54633.47 88888.00 2015-06-23 20:12:53.625 174 12534.77 119.83 54633.40 88888.00 2015-06-23 20:12:53.750 174 12534.75 119.78 54633.32 88888.00 2015-06-23 20:12:53.875 174 12534.73 119.78 54633.38 88888.00 2015-06-23 20:12:54.000 174 12534.73 119.80 54633.38 88888.00 2015-06-23 20:12:54.125 174 12534.75 119.83 54633.40 88888.00 2015-06-23 20:12:54.250 174 12534.70 119.80 54633.40 88888.00 2015-06-23 20:12:54.375 174 12534.73 119.80 54633.38 88888.00 2015-06-23 20:12:54.500 174 12534.73 119.80 54633.32 88888.00 2015-06-23 20:12:54.625 174 12534.77 119.80 54633.35 88888.00 2015-06-23 20:12:54.750 174 12534.77 119.78 54633.38 88888.00 2015-06-23 20:12:54.875 174 12534.70 119.80 54633.40 88888.00 2015-06-23 20:12:55.000 174 12534.67 119.80 54633.38 88888.00 2015-06-23 20:12:55.125 174 12534.65 119.78 54633.35 88888.00 2015-06-23 20:12:55.250 174 12534.62 119.75 54633.35 88888.00 2015-06-23 20:12:55.375 174 12534.67 119.78 54633.35 88888.00 2015-06-23 20:12:55.500 174 12534.62 119.83 54633.32 88888.00 2015-06-23 20:12:55.625 174 12534.60 119.83 54633.32 88888.00 2015-06-23 20:12:55.750 174 12534.58 119.83 54633.32 88888.00 2015-06-23 20:12:55.875 174 12534.60 119.80 54633.32 88888.00 2015-06-23 20:12:56.000 174 12534.62 119.78 54633.30 88888.00 2015-06-23 20:12:56.125 174 12534.62 119.80 54633.32 88888.00 2015-06-23 20:12:56.250 174 12534.62 119.80 54633.35 88888.00 2015-06-23 20:12:56.375 174 12534.65 119.83 54633.32 88888.00 2015-06-23 20:12:56.500 174 12534.65 119.83 54633.32 88888.00 2015-06-23 20:12:56.625 174 12534.65 119.80 54633.38 88888.00 2015-06-23 20:12:56.750 174 12534.65 119.83 54633.35 88888.00 2015-06-23 20:12:56.875 174 12534.67 119.83 54633.35 88888.00 2015-06-23 20:12:57.000 174 12534.67 119.83 54633.32 88888.00 2015-06-23 20:12:57.125 174 12534.75 119.90 54633.40 88888.00 2015-06-23 20:12:57.250 174 12534.75 119.88 54633.32 88888.00 2015-06-23 20:12:57.375 174 12534.67 119.80 54633.32 88888.00 2015-06-23 20:12:57.500 174 12534.65 119.78 54633.32 88888.00 2015-06-23 20:12:57.625 174 12534.65 119.80 54633.30 88888.00 2015-06-23 20:12:57.750 174 12534.70 119.83 54633.28 88888.00 2015-06-23 20:12:57.875 174 12534.70 119.83 54633.30 88888.00 2015-06-23 20:12:58.000 174 12534.67 119.80 54633.28 88888.00 2015-06-23 20:12:58.125 174 12534.65 119.80 54633.28 88888.00 2015-06-23 20:12:58.250 174 12534.62 119.80 54633.28 88888.00 2015-06-23 20:12:58.375 174 12534.67 119.80 54633.28 88888.00 2015-06-23 20:12:58.500 174 12534.70 119.80 54633.28 88888.00 2015-06-23 20:12:58.625 174 12534.67 119.80 54633.25 88888.00 2015-06-23 20:12:58.750 174 12534.60 119.83 54633.28 88888.00 2015-06-23 20:12:58.875 174 12534.55 119.80 54633.25 88888.00 2015-06-23 20:12:59.000 174 12534.62 119.80 54633.22 88888.00 2015-06-23 20:12:59.125 174 12534.58 119.78 54633.25 88888.00 2015-06-23 20:12:59.250 174 12534.52 119.78 54633.25 88888.00 2015-06-23 20:12:59.375 174 12534.58 119.80 54633.25 88888.00 2015-06-23 20:12:59.500 174 12534.65 119.83 54633.25 88888.00 2015-06-23 20:12:59.625 174 12534.67 119.85 54633.25 88888.00 2015-06-23 20:12:59.750 174 12534.70 119.88 54633.22 88888.00 2015-06-23 20:12:59.875 174 12534.77 119.85 54633.25 88888.00 2015-06-23 20:13:00.000 174 12534.80 119.85 54633.20 88888.00 2015-06-23 20:13:00.125 174 12534.73 119.85 54633.22 88888.00 2015-06-23 20:13:00.250 174 12534.65 119.83 54633.25 88888.00 2015-06-23 20:13:00.375 174 12534.67 119.88 54633.28 88888.00 2015-06-23 20:13:00.500 174 12534.70 119.85 54633.25 88888.00 2015-06-23 20:13:00.625 174 12534.75 119.88 54633.22 88888.00 2015-06-23 20:13:00.750 174 12534.73 119.88 54633.25 88888.00 2015-06-23 20:13:00.875 174 12534.73 119.85 54633.25 88888.00 2015-06-23 20:13:01.000 174 12534.67 119.85 54633.18 88888.00 2015-06-23 20:13:01.125 174 12534.67 119.88 54633.20 88888.00 2015-06-23 20:13:01.250 174 12534.73 119.88 54633.20 88888.00 2015-06-23 20:13:01.375 174 12534.77 119.90 54633.22 88888.00 2015-06-23 20:13:01.500 174 12534.77 119.88 54633.22 88888.00 2015-06-23 20:13:01.625 174 12534.80 119.83 54633.20 88888.00 2015-06-23 20:13:01.750 174 12534.80 119.85 54633.20 88888.00 2015-06-23 20:13:01.875 174 12534.80 119.85 54633.20 88888.00 2015-06-23 20:13:02.000 174 12534.75 119.83 54633.18 88888.00 2015-06-23 20:13:02.125 174 12534.73 119.85 54633.20 88888.00 2015-06-23 20:13:02.250 174 12534.73 119.83 54633.18 88888.00 2015-06-23 20:13:02.375 174 12534.77 119.83 54633.12 88888.00 2015-06-23 20:13:02.500 174 12534.80 119.85 54633.15 88888.00 2015-06-23 20:13:02.625 174 12534.83 119.88 54633.15 88888.00 2015-06-23 20:13:02.750 174 12534.77 119.85 54633.15 88888.00 2015-06-23 20:13:02.875 174 12534.75 119.83 54633.18 88888.00 2015-06-23 20:13:03.000 174 12534.77 119.83 54633.15 88888.00 2015-06-23 20:13:03.125 174 12534.83 119.85 54633.15 88888.00 2015-06-23 20:13:03.250 174 12534.80 119.85 54633.15 88888.00 2015-06-23 20:13:03.375 174 12534.80 119.88 54633.15 88888.00 2015-06-23 20:13:03.500 174 12534.85 119.97 54633.20 88888.00 2015-06-23 20:13:03.625 174 12534.85 119.90 54633.15 88888.00 2015-06-23 20:13:03.750 174 12534.83 119.80 54633.07 88888.00 2015-06-23 20:13:03.875 174 12534.88 119.80 54633.10 88888.00 2015-06-23 20:13:04.000 174 12535.00 119.85 54633.10 88888.00 2015-06-23 20:13:04.125 174 12534.95 119.85 54633.12 88888.00 2015-06-23 20:13:04.250 174 12534.80 119.83 54633.10 88888.00 2015-06-23 20:13:04.375 174 12534.83 119.83 54633.10 88888.00 2015-06-23 20:13:04.500 174 12534.85 119.85 54633.15 88888.00 2015-06-23 20:13:04.625 174 12534.85 119.85 54633.12 88888.00 2015-06-23 20:13:04.750 174 12534.85 119.83 54633.10 88888.00 2015-06-23 20:13:04.875 174 12534.85 119.83 54633.12 88888.00 2015-06-23 20:13:05.000 174 12534.88 119.83 54633.12 88888.00 2015-06-23 20:13:05.125 174 12534.90 119.83 54633.12 88888.00 2015-06-23 20:13:05.250 174 12534.90 119.83 54633.10 88888.00 2015-06-23 20:13:05.375 174 12534.90 119.85 54633.12 88888.00 2015-06-23 20:13:05.500 174 12534.88 119.83 54633.10 88888.00 2015-06-23 20:13:05.625 174 12534.90 119.85 54633.07 88888.00 2015-06-23 20:13:05.750 174 12534.95 119.88 54633.10 88888.00 2015-06-23 20:13:05.875 174 12534.95 119.88 54633.10 88888.00 2015-06-23 20:13:06.000 174 12534.90 119.83 54633.07 88888.00 2015-06-23 20:13:06.125 174 12534.90 119.83 54633.10 88888.00 2015-06-23 20:13:06.250 174 12534.90 119.85 54633.10 88888.00 2015-06-23 20:13:06.375 174 12534.92 119.85 54633.10 88888.00 2015-06-23 20:13:06.500 174 12535.00 119.80 54633.07 88888.00 2015-06-23 20:13:06.625 174 12535.08 119.78 54633.10 88888.00 2015-06-23 20:13:06.750 174 12535.10 119.78 54633.07 88888.00 2015-06-23 20:13:06.875 174 12535.12 119.78 54633.07 88888.00 2015-06-23 20:13:07.000 174 12535.12 119.78 54633.03 88888.00 2015-06-23 20:13:07.125 174 12535.12 119.80 54633.05 88888.00 2015-06-23 20:13:07.250 174 12535.02 119.78 54633.07 88888.00 2015-06-23 20:13:07.375 174 12534.98 119.72 54633.07 88888.00 2015-06-23 20:13:07.500 174 12534.98 119.75 54633.03 88888.00 2015-06-23 20:13:07.625 174 12534.98 119.78 54633.05 88888.00 2015-06-23 20:13:07.750 174 12535.00 119.80 54633.05 88888.00 2015-06-23 20:13:07.875 174 12534.95 119.78 54633.05 88888.00 2015-06-23 20:13:08.000 174 12534.92 119.75 54633.00 88888.00 2015-06-23 20:13:08.125 174 12535.05 119.75 54633.03 88888.00 2015-06-23 20:13:08.250 174 12535.12 119.80 54633.03 88888.00 2015-06-23 20:13:08.375 174 12535.12 119.83 54633.05 88888.00 2015-06-23 20:13:08.500 174 12535.08 119.80 54633.03 88888.00 2015-06-23 20:13:08.625 174 12535.05 119.78 54633.03 88888.00 2015-06-23 20:13:08.750 174 12535.00 119.72 54633.03 88888.00 2015-06-23 20:13:08.875 174 12535.05 119.75 54633.05 88888.00 2015-06-23 20:13:09.000 174 12535.12 119.78 54633.05 88888.00 2015-06-23 20:13:09.125 174 12535.05 119.78 54633.05 88888.00 2015-06-23 20:13:09.250 174 12534.98 119.75 54633.03 88888.00 2015-06-23 20:13:09.375 174 12534.95 119.72 54633.03 88888.00 2015-06-23 20:13:09.500 174 12534.85 119.70 54632.97 88888.00 2015-06-23 20:13:09.625 174 12534.92 119.72 54633.03 88888.00 2015-06-23 20:13:09.750 174 12535.05 119.75 54633.05 88888.00 2015-06-23 20:13:09.875 174 12535.08 119.75 54633.05 88888.00 2015-06-23 20:13:10.000 174 12535.08 119.72 54633.05 88888.00 2015-06-23 20:13:10.125 174 12535.08 119.72 54633.05 88888.00 2015-06-23 20:13:10.250 174 12535.00 119.72 54633.07 88888.00 2015-06-23 20:13:10.375 174 12535.02 119.70 54633.07 88888.00 2015-06-23 20:13:10.500 174 12535.05 119.72 54633.03 88888.00 2015-06-23 20:13:10.625 174 12535.08 119.72 54633.03 88888.00 2015-06-23 20:13:10.750 174 12535.00 119.67 54633.03 88888.00 2015-06-23 20:13:10.875 174 12534.95 119.67 54633.05 88888.00 2015-06-23 20:13:11.000 174 12534.95 119.67 54633.07 88888.00 2015-06-23 20:13:11.125 174 12535.00 119.70 54633.07 88888.00 2015-06-23 20:13:11.250 174 12535.00 119.72 54633.07 88888.00 2015-06-23 20:13:11.375 174 12534.95 119.70 54633.03 88888.00 2015-06-23 20:13:11.500 174 12534.95 119.70 54633.07 88888.00 2015-06-23 20:13:11.625 174 12535.02 119.72 54633.05 88888.00 2015-06-23 20:13:11.750 174 12535.02 119.72 54633.07 88888.00 2015-06-23 20:13:11.875 174 12534.98 119.70 54633.07 88888.00 2015-06-23 20:13:12.000 174 12534.98 119.70 54633.05 88888.00 2015-06-23 20:13:12.125 174 12535.00 119.72 54633.07 88888.00 2015-06-23 20:13:12.250 174 12534.98 119.67 54633.07 88888.00 2015-06-23 20:13:12.375 174 12534.95 119.70 54633.10 88888.00 2015-06-23 20:13:12.500 174 12535.00 119.72 54633.10 88888.00 2015-06-23 20:13:12.625 174 12535.00 119.72 54633.07 88888.00 2015-06-23 20:13:12.750 174 12535.00 119.75 54633.05 88888.00 2015-06-23 20:13:12.875 174 12534.98 119.72 54633.07 88888.00 2015-06-23 20:13:13.000 174 12534.98 119.67 54633.05 88888.00 2015-06-23 20:13:13.125 174 12534.98 119.67 54633.05 88888.00 2015-06-23 20:13:13.250 174 12534.98 119.67 54633.07 88888.00 2015-06-23 20:13:13.375 174 12534.95 119.67 54633.05 88888.00 2015-06-23 20:13:13.500 174 12534.95 119.65 54633.07 88888.00 2015-06-23 20:13:13.625 174 12535.05 119.67 54633.05 88888.00 2015-06-23 20:13:13.750 174 12535.05 119.67 54633.05 88888.00 2015-06-23 20:13:13.875 174 12534.98 119.70 54633.03 88888.00 2015-06-23 20:13:14.000 174 12534.95 119.70 54633.05 88888.00 2015-06-23 20:13:14.125 174 12535.02 119.67 54633.07 88888.00 2015-06-23 20:13:14.250 174 12535.00 119.62 54633.05 88888.00 2015-06-23 20:13:14.375 174 12534.95 119.60 54633.03 88888.00 2015-06-23 20:13:14.500 174 12534.95 119.62 54633.07 88888.00 2015-06-23 20:13:14.625 174 12534.95 119.65 54633.10 88888.00 2015-06-23 20:13:14.750 174 12534.95 119.65 54633.05 88888.00 2015-06-23 20:13:14.875 174 12534.98 119.62 54633.05 88888.00 2015-06-23 20:13:15.000 174 12534.95 119.62 54633.05 88888.00 2015-06-23 20:13:15.125 174 12534.95 119.60 54633.10 88888.00 2015-06-23 20:13:15.250 174 12534.92 119.60 54633.10 88888.00 2015-06-23 20:13:15.375 174 12534.85 119.62 54633.05 88888.00 2015-06-23 20:13:15.500 174 12534.80 119.62 54633.03 88888.00 2015-06-23 20:13:15.625 174 12534.85 119.60 54633.05 88888.00 2015-06-23 20:13:15.750 174 12534.88 119.60 54633.05 88888.00 2015-06-23 20:13:15.875 174 12534.88 119.58 54633.05 88888.00 2015-06-23 20:13:16.000 174 12534.85 119.55 54633.03 88888.00 2015-06-23 20:13:16.125 174 12534.83 119.55 54633.00 88888.00 2015-06-23 20:13:16.250 174 12534.75 119.53 54633.00 88888.00 2015-06-23 20:13:16.375 174 12534.77 119.50 54633.00 88888.00 2015-06-23 20:13:16.500 174 12534.83 119.55 54633.05 88888.00 2015-06-23 20:13:16.625 174 12534.83 119.55 54633.07 88888.00 2015-06-23 20:13:16.750 174 12534.83 119.58 54633.03 88888.00 2015-06-23 20:13:16.875 174 12534.85 119.55 54633.05 88888.00 2015-06-23 20:13:17.000 174 12534.88 119.55 54633.00 88888.00 2015-06-23 20:13:17.125 174 12534.83 119.55 54633.03 88888.00 2015-06-23 20:13:17.250 174 12534.83 119.55 54633.05 88888.00 2015-06-23 20:13:17.375 174 12534.85 119.55 54633.00 88888.00 2015-06-23 20:13:17.500 174 12534.85 119.53 54633.00 88888.00 2015-06-23 20:13:17.625 174 12534.83 119.55 54633.00 88888.00 2015-06-23 20:13:17.750 174 12534.85 119.53 54633.03 88888.00 2015-06-23 20:13:17.875 174 12534.85 119.50 54633.05 88888.00 2015-06-23 20:13:18.000 174 12534.85 119.53 54633.00 88888.00 2015-06-23 20:13:18.125 174 12534.83 119.55 54633.00 88888.00 2015-06-23 20:13:18.250 174 12534.83 119.50 54633.05 88888.00 2015-06-23 20:13:18.375 174 12534.90 119.53 54633.03 88888.00 2015-06-23 20:13:18.500 174 12534.85 119.53 54633.05 88888.00 2015-06-23 20:13:18.625 174 12534.83 119.53 54633.03 88888.00 2015-06-23 20:13:18.750 174 12534.83 119.47 54633.03 88888.00 2015-06-23 20:13:18.875 174 12534.85 119.50 54633.03 88888.00 2015-06-23 20:13:19.000 174 12534.85 119.53 54633.00 88888.00 2015-06-23 20:13:19.125 174 12534.90 119.53 54633.00 88888.00 2015-06-23 20:13:19.250 174 12534.88 119.50 54633.05 88888.00 2015-06-23 20:13:19.375 174 12534.88 119.50 54633.03 88888.00 2015-06-23 20:13:19.500 174 12534.85 119.55 54633.03 88888.00 2015-06-23 20:13:19.625 174 12534.85 119.53 54633.03 88888.00 2015-06-23 20:13:19.750 174 12534.90 119.47 54633.03 88888.00 2015-06-23 20:13:19.875 174 12534.85 119.45 54633.00 88888.00 2015-06-23 20:13:20.000 174 12534.90 119.47 54633.03 88888.00 2015-06-23 20:13:20.125 174 12534.88 119.50 54633.05 88888.00 2015-06-23 20:13:20.250 174 12534.88 119.50 54633.05 88888.00 2015-06-23 20:13:20.375 174 12534.90 119.50 54633.05 88888.00 2015-06-23 20:13:20.500 174 12534.92 119.47 54633.05 88888.00 2015-06-23 20:13:20.625 174 12534.92 119.50 54633.03 88888.00 2015-06-23 20:13:20.750 174 12534.90 119.50 54633.05 88888.00 2015-06-23 20:13:20.875 174 12534.88 119.50 54633.05 88888.00 2015-06-23 20:13:21.000 174 12534.88 119.50 54633.03 88888.00 2015-06-23 20:13:21.125 174 12534.98 119.53 54633.03 88888.00 2015-06-23 20:13:21.250 174 12534.98 119.50 54633.03 88888.00 2015-06-23 20:13:21.375 174 12534.95 119.50 54633.03 88888.00 2015-06-23 20:13:21.500 174 12534.92 119.47 54632.97 88888.00 2015-06-23 20:13:21.625 174 12534.95 119.47 54632.97 88888.00 2015-06-23 20:13:21.750 174 12534.98 119.50 54633.00 88888.00 2015-06-23 20:13:21.875 174 12534.90 119.47 54633.00 88888.00 2015-06-23 20:13:22.000 174 12534.90 119.47 54632.95 88888.00 2015-06-23 20:13:22.125 174 12534.90 119.47 54632.95 88888.00 2015-06-23 20:13:22.250 174 12534.92 119.47 54632.95 88888.00 2015-06-23 20:13:22.375 174 12534.95 119.50 54632.97 88888.00 2015-06-23 20:13:22.500 174 12534.92 119.47 54632.97 88888.00 2015-06-23 20:13:22.625 174 12534.98 119.50 54632.97 88888.00 2015-06-23 20:13:22.750 174 12534.95 119.50 54632.97 88888.00 2015-06-23 20:13:22.875 174 12534.98 119.53 54632.97 88888.00 2015-06-23 20:13:23.000 174 12534.95 119.47 54632.97 88888.00 2015-06-23 20:13:23.125 174 12534.98 119.47 54632.97 88888.00 2015-06-23 20:13:23.250 174 12534.95 119.47 54632.97 88888.00 2015-06-23 20:13:23.375 174 12534.95 119.47 54632.97 88888.00 2015-06-23 20:13:23.500 174 12534.98 119.47 54633.00 88888.00 2015-06-23 20:13:23.625 174 12534.98 119.50 54632.95 88888.00 2015-06-23 20:13:23.750 174 12534.90 119.50 54632.93 88888.00 2015-06-23 20:13:23.875 174 12534.95 119.50 54632.97 88888.00 2015-06-23 20:13:24.000 174 12534.95 119.53 54633.00 88888.00 2015-06-23 20:13:24.125 174 12534.95 119.53 54632.97 88888.00 2015-06-23 20:13:24.250 174 12534.90 119.53 54633.00 88888.00 2015-06-23 20:13:24.375 174 12534.88 119.53 54633.00 88888.00 2015-06-23 20:13:24.500 174 12534.90 119.47 54633.00 88888.00 2015-06-23 20:13:24.625 174 12534.95 119.50 54632.95 88888.00 2015-06-23 20:13:24.750 174 12534.95 119.50 54632.95 88888.00 2015-06-23 20:13:24.875 174 12534.92 119.50 54632.97 88888.00 2015-06-23 20:13:25.000 174 12534.90 119.50 54632.95 88888.00 2015-06-23 20:13:25.125 174 12534.98 119.53 54632.97 88888.00 2015-06-23 20:13:25.250 174 12534.98 119.47 54632.97 88888.00 2015-06-23 20:13:25.375 174 12534.92 119.47 54632.97 88888.00 2015-06-23 20:13:25.500 174 12534.88 119.47 54632.97 88888.00 2015-06-23 20:13:25.625 174 12534.90 119.47 54632.97 88888.00 2015-06-23 20:13:25.750 174 12534.95 119.47 54632.97 88888.00 2015-06-23 20:13:25.875 174 12534.92 119.50 54632.97 88888.00 2015-06-23 20:13:26.000 174 12534.95 119.50 54633.00 88888.00 2015-06-23 20:13:26.125 174 12534.98 119.50 54632.97 88888.00 2015-06-23 20:13:26.250 174 12534.88 119.47 54632.95 88888.00 2015-06-23 20:13:26.375 174 12534.88 119.47 54632.95 88888.00 2015-06-23 20:13:26.500 174 12534.88 119.47 54632.95 88888.00 2015-06-23 20:13:26.625 174 12534.90 119.50 54632.95 88888.00 2015-06-23 20:13:26.750 174 12534.88 119.47 54632.97 88888.00 2015-06-23 20:13:26.875 174 12534.90 119.45 54632.97 88888.00 2015-06-23 20:13:27.000 174 12534.90 119.42 54632.95 88888.00 2015-06-23 20:13:27.125 174 12534.88 119.45 54632.93 88888.00 2015-06-23 20:13:27.250 174 12534.85 119.45 54632.95 88888.00 2015-06-23 20:13:27.375 174 12534.90 119.47 54632.93 88888.00 2015-06-23 20:13:27.500 174 12534.85 119.45 54632.95 88888.00 2015-06-23 20:13:27.625 174 12534.83 119.47 54632.95 88888.00 2015-06-23 20:13:27.750 174 12534.80 119.45 54632.95 88888.00 2015-06-23 20:13:27.875 174 12534.80 119.45 54633.00 88888.00 2015-06-23 20:13:28.000 174 12534.88 119.45 54633.00 88888.00 2015-06-23 20:13:28.125 174 12534.90 119.47 54633.00 88888.00 2015-06-23 20:13:28.250 174 12534.83 119.47 54632.97 88888.00 2015-06-23 20:13:28.375 174 12534.88 119.45 54632.95 88888.00 2015-06-23 20:13:28.500 174 12534.88 119.50 54632.95 88888.00 2015-06-23 20:13:28.625 174 12534.85 119.50 54632.97 88888.00 2015-06-23 20:13:28.750 174 12534.83 119.47 54632.95 88888.00 2015-06-23 20:13:28.875 174 12534.80 119.45 54632.93 88888.00 2015-06-23 20:13:29.000 174 12534.85 119.45 54632.93 88888.00 2015-06-23 20:13:29.125 174 12534.88 119.55 54633.05 88888.00 2015-06-23 20:13:29.250 174 12534.88 119.53 54633.00 88888.00 2015-06-23 20:13:29.375 174 12534.85 119.45 54632.97 88888.00 2015-06-23 20:13:29.500 174 12534.85 119.47 54632.97 88888.00 2015-06-23 20:13:29.625 174 12534.92 119.47 54632.95 88888.00 2015-06-23 20:13:29.750 174 12534.95 119.45 54632.97 88888.00 2015-06-23 20:13:29.875 174 12534.95 119.42 54632.97 88888.00 2015-06-23 20:13:30.000 174 12534.88 119.42 54632.95 88888.00 2015-06-23 20:13:30.125 174 12534.80 119.42 54632.97 88888.00 2015-06-23 20:13:30.250 174 12534.77 119.45 54632.97 88888.00 2015-06-23 20:13:30.375 174 12534.80 119.45 54632.97 88888.00 2015-06-23 20:13:30.500 174 12534.80 119.42 54632.97 88888.00 2015-06-23 20:13:30.625 174 12534.85 119.42 54633.00 88888.00 2015-06-23 20:13:30.750 174 12534.85 119.42 54633.03 88888.00 2015-06-23 20:13:30.875 174 12534.80 119.42 54633.00 88888.00 2015-06-23 20:13:31.000 174 12534.77 119.40 54633.03 88888.00 2015-06-23 20:13:31.125 174 12534.73 119.40 54633.03 88888.00 2015-06-23 20:13:31.250 174 12534.75 119.40 54633.05 88888.00 2015-06-23 20:13:31.375 174 12534.77 119.38 54633.00 88888.00 2015-06-23 20:13:31.500 174 12534.73 119.35 54633.00 88888.00 2015-06-23 20:13:31.625 174 12534.70 119.38 54633.03 88888.00 2015-06-23 20:13:31.750 174 12534.62 119.38 54633.00 88888.00 2015-06-23 20:13:31.875 174 12534.60 119.35 54633.00 88888.00 2015-06-23 20:13:32.000 174 12534.62 119.38 54633.00 88888.00 2015-06-23 20:13:32.125 174 12534.65 119.35 54633.00 88888.00 2015-06-23 20:13:32.250 174 12534.65 119.33 54633.03 88888.00 2015-06-23 20:13:32.375 174 12534.67 119.38 54633.10 88888.00 2015-06-23 20:13:32.500 174 12534.70 119.38 54633.05 88888.00 2015-06-23 20:13:32.625 174 12534.67 119.40 54633.05 88888.00 2015-06-23 20:13:32.750 174 12534.62 119.35 54633.03 88888.00 2015-06-23 20:13:32.875 174 12534.62 119.38 54633.05 88888.00 2015-06-23 20:13:33.000 174 12534.65 119.35 54633.03 88888.00 2015-06-23 20:13:33.125 174 12534.70 119.38 54633.03 88888.00 2015-06-23 20:13:33.250 174 12534.62 119.35 54633.05 88888.00 2015-06-23 20:13:33.375 174 12534.60 119.30 54633.03 88888.00 2015-06-23 20:13:33.500 174 12534.58 119.30 54633.07 88888.00 2015-06-23 20:13:33.625 174 12534.60 119.33 54633.10 88888.00 2015-06-23 20:13:33.750 174 12534.60 119.35 54633.07 88888.00 2015-06-23 20:13:33.875 174 12534.60 119.30 54633.10 88888.00 2015-06-23 20:13:34.000 174 12534.60 119.30 54633.07 88888.00 2015-06-23 20:13:34.125 174 12534.52 119.30 54633.03 88888.00 2015-06-23 20:13:34.250 174 12534.52 119.28 54633.05 88888.00 2015-06-23 20:13:34.375 174 12534.58 119.28 54633.05 88888.00 2015-06-23 20:13:34.500 174 12534.50 119.25 54633.03 88888.00 2015-06-23 20:13:34.625 174 12534.45 119.28 54633.07 88888.00 2015-06-23 20:13:34.750 174 12534.50 119.30 54633.07 88888.00 2015-06-23 20:13:34.875 174 12534.50 119.28 54633.10 88888.00 2015-06-23 20:13:35.000 174 12534.45 119.28 54633.07 88888.00 2015-06-23 20:13:35.125 174 12534.45 119.30 54633.15 88888.00 2015-06-23 20:13:35.250 174 12534.45 119.28 54633.15 88888.00 2015-06-23 20:13:35.375 174 12534.48 119.30 54633.12 88888.00 2015-06-23 20:13:35.500 174 12534.48 119.28 54633.12 88888.00 2015-06-23 20:13:35.625 174 12534.45 119.28 54633.07 88888.00 2015-06-23 20:13:35.750 174 12534.40 119.25 54633.07 88888.00 2015-06-23 20:13:35.875 174 12534.38 119.22 54633.10 88888.00 2015-06-23 20:13:36.000 174 12534.40 119.20 54633.10 88888.00 2015-06-23 20:13:36.125 174 12534.42 119.22 54633.07 88888.00 2015-06-23 20:13:36.250 174 12534.35 119.22 54633.07 88888.00 2015-06-23 20:13:36.375 174 12534.35 119.28 54633.10 88888.00 2015-06-23 20:13:36.500 174 12534.35 119.25 54633.10 88888.00 2015-06-23 20:13:36.625 174 12534.33 119.22 54633.10 88888.00 2015-06-23 20:13:36.750 174 12534.33 119.22 54633.12 88888.00 2015-06-23 20:13:36.875 174 12534.30 119.22 54633.10 88888.00 2015-06-23 20:13:37.000 174 12534.33 119.22 54633.10 88888.00 2015-06-23 20:13:37.125 174 12534.27 119.20 54633.12 88888.00 2015-06-23 20:13:37.250 174 12534.25 119.17 54633.10 88888.00 2015-06-23 20:13:37.375 174 12534.27 119.22 54633.10 88888.00 2015-06-23 20:13:37.500 174 12534.25 119.22 54633.12 88888.00 2015-06-23 20:13:37.625 174 12534.17 119.22 54633.12 88888.00 2015-06-23 20:13:37.750 174 12534.15 119.20 54633.10 88888.00 2015-06-23 20:13:37.875 174 12534.20 119.17 54633.12 88888.00 2015-06-23 20:13:38.000 174 12534.25 119.17 54633.10 88888.00 2015-06-23 20:13:38.125 174 12534.23 119.15 54633.12 88888.00 2015-06-23 20:13:38.250 174 12534.25 119.15 54633.10 88888.00 2015-06-23 20:13:38.375 174 12534.23 119.17 54633.10 88888.00 2015-06-23 20:13:38.500 174 12534.08 119.17 54633.07 88888.00 2015-06-23 20:13:38.625 174 12534.12 119.20 54633.10 88888.00 2015-06-23 20:13:38.750 174 12534.15 119.17 54633.10 88888.00 2015-06-23 20:13:38.875 174 12534.15 119.15 54633.12 88888.00 2015-06-23 20:13:39.000 174 12534.12 119.15 54633.12 88888.00 2015-06-23 20:13:39.125 174 12534.10 119.15 54633.12 88888.00 2015-06-23 20:13:39.250 174 12534.08 119.17 54633.10 88888.00 2015-06-23 20:13:39.375 174 12534.10 119.20 54633.12 88888.00 2015-06-23 20:13:39.500 174 12534.10 119.17 54633.10 88888.00 2015-06-23 20:13:39.625 174 12534.08 119.15 54633.12 88888.00 2015-06-23 20:13:39.750 174 12534.08 119.15 54633.12 88888.00 2015-06-23 20:13:39.875 174 12534.05 119.17 54633.12 88888.00 2015-06-23 20:13:40.000 174 12534.05 119.17 54633.10 88888.00 2015-06-23 20:13:40.125 174 12534.08 119.17 54633.12 88888.00 2015-06-23 20:13:40.250 174 12534.00 119.15 54633.12 88888.00 2015-06-23 20:13:40.375 174 12533.98 119.12 54633.12 88888.00 2015-06-23 20:13:40.500 174 12533.98 119.15 54633.10 88888.00 2015-06-23 20:13:40.625 174 12534.05 119.17 54633.15 88888.00 2015-06-23 20:13:40.750 174 12534.08 119.15 54633.12 88888.00 2015-06-23 20:13:40.875 174 12534.05 119.15 54633.12 88888.00 2015-06-23 20:13:41.000 174 12534.02 119.15 54633.12 88888.00 2015-06-23 20:13:41.125 174 12534.02 119.10 54633.15 88888.00 2015-06-23 20:13:41.250 174 12534.00 119.08 54633.12 88888.00 2015-06-23 20:13:41.375 174 12534.05 119.10 54633.10 88888.00 2015-06-23 20:13:41.500 174 12534.08 119.12 54633.12 88888.00 2015-06-23 20:13:41.625 174 12534.00 119.10 54633.12 88888.00 2015-06-23 20:13:41.750 174 12533.95 119.10 54633.12 88888.00 2015-06-23 20:13:41.875 174 12533.98 119.10 54633.12 88888.00 2015-06-23 20:13:42.000 174 12534.00 119.05 54633.10 88888.00 2015-06-23 20:13:42.125 174 12534.05 119.10 54633.10 88888.00 2015-06-23 20:13:42.250 174 12534.08 119.10 54633.12 88888.00 2015-06-23 20:13:42.375 174 12534.08 119.10 54633.12 88888.00 2015-06-23 20:13:42.500 174 12534.02 119.10 54633.10 88888.00 2015-06-23 20:13:42.625 174 12534.00 119.10 54633.12 88888.00 2015-06-23 20:13:42.750 174 12533.98 119.12 54633.12 88888.00 2015-06-23 20:13:42.875 174 12534.00 119.10 54633.10 88888.00 2015-06-23 20:13:43.000 174 12534.02 119.10 54633.10 88888.00 2015-06-23 20:13:43.125 174 12534.02 119.08 54633.15 88888.00 2015-06-23 20:13:43.250 174 12534.00 119.08 54633.15 88888.00 2015-06-23 20:13:43.375 174 12534.00 119.08 54633.12 88888.00 2015-06-23 20:13:43.500 174 12534.00 119.05 54633.12 88888.00 2015-06-23 20:13:43.625 174 12534.00 119.08 54633.07 88888.00 2015-06-23 20:13:43.750 174 12534.02 119.08 54633.10 88888.00 2015-06-23 20:13:43.875 174 12534.00 119.10 54633.12 88888.00 2015-06-23 20:13:44.000 174 12533.95 119.10 54633.12 88888.00 2015-06-23 20:13:44.125 174 12533.95 119.10 54633.12 88888.00 2015-06-23 20:13:44.250 174 12534.00 119.08 54633.12 88888.00 2015-06-23 20:13:44.375 174 12534.10 119.05 54633.15 88888.00 2015-06-23 20:13:44.500 174 12534.08 119.05 54633.12 88888.00 2015-06-23 20:13:44.625 174 12534.02 119.08 54633.10 88888.00 2015-06-23 20:13:44.750 174 12534.02 119.10 54633.10 88888.00 2015-06-23 20:13:44.875 174 12534.05 119.10 54633.12 88888.00 2015-06-23 20:13:45.000 174 12534.02 119.10 54633.10 88888.00 2015-06-23 20:13:45.125 174 12533.98 119.05 54633.15 88888.00 2015-06-23 20:13:45.250 174 12533.92 119.08 54633.15 88888.00 2015-06-23 20:13:45.375 174 12533.98 119.10 54633.10 88888.00 2015-06-23 20:13:45.500 174 12533.98 119.10 54633.10 88888.00 2015-06-23 20:13:45.625 174 12534.00 119.05 54633.10 88888.00 2015-06-23 20:13:45.750 174 12534.05 119.05 54633.10 88888.00 2015-06-23 20:13:45.875 174 12534.05 119.05 54633.10 88888.00 2015-06-23 20:13:46.000 174 12534.10 119.05 54633.10 88888.00 2015-06-23 20:13:46.125 174 12534.08 119.05 54633.10 88888.00 2015-06-23 20:13:46.250 174 12534.05 119.03 54633.12 88888.00 2015-06-23 20:13:46.375 174 12534.10 119.05 54633.10 88888.00 2015-06-23 20:13:46.500 174 12534.12 119.05 54633.07 88888.00 2015-06-23 20:13:46.625 174 12534.10 119.05 54633.05 88888.00 2015-06-23 20:13:46.750 174 12534.12 119.03 54633.05 88888.00 2015-06-23 20:13:46.875 174 12534.10 119.05 54633.05 88888.00 2015-06-23 20:13:47.000 174 12534.10 119.03 54633.00 88888.00 2015-06-23 20:13:47.125 174 12534.08 119.00 54633.00 88888.00 2015-06-23 20:13:47.250 174 12534.08 119.03 54633.03 88888.00 2015-06-23 20:13:47.375 174 12534.12 119.00 54633.03 88888.00 2015-06-23 20:13:47.500 174 12534.15 119.03 54633.05 88888.00 2015-06-23 20:13:47.625 174 12534.15 119.03 54633.05 88888.00 2015-06-23 20:13:47.750 174 12534.15 119.03 54633.05 88888.00 2015-06-23 20:13:47.875 174 12534.10 119.03 54633.05 88888.00 2015-06-23 20:13:48.000 174 12534.05 119.05 54633.03 88888.00 2015-06-23 20:13:48.125 174 12534.02 119.03 54633.00 88888.00 2015-06-23 20:13:48.250 174 12533.95 119.00 54633.00 88888.00 2015-06-23 20:13:48.375 174 12534.05 119.00 54633.00 88888.00 2015-06-23 20:13:48.500 174 12534.00 119.00 54633.05 88888.00 2015-06-23 20:13:48.625 174 12534.05 118.97 54633.07 88888.00 2015-06-23 20:13:48.750 174 12534.05 119.00 54633.07 88888.00 2015-06-23 20:13:48.875 174 12534.12 119.00 54633.05 88888.00 2015-06-23 20:13:49.000 174 12534.08 119.00 54633.03 88888.00 2015-06-23 20:13:49.125 174 12533.98 118.95 54633.05 88888.00 2015-06-23 20:13:49.250 174 12534.02 118.97 54633.05 88888.00 2015-06-23 20:13:49.375 174 12534.05 118.97 54633.05 88888.00 2015-06-23 20:13:49.500 174 12534.02 119.03 54633.05 88888.00 2015-06-23 20:13:49.625 174 12534.05 119.03 54633.07 88888.00 2015-06-23 20:13:49.750 174 12534.10 119.05 54633.07 88888.00 2015-06-23 20:13:49.875 174 12534.08 119.00 54633.03 88888.00 2015-06-23 20:13:50.000 174 12534.05 118.95 54633.03 88888.00 2015-06-23 20:13:50.125 174 12534.02 118.95 54633.00 88888.00 2015-06-23 20:13:50.250 174 12534.02 118.97 54633.00 88888.00 2015-06-23 20:13:50.375 174 12534.08 119.03 54633.03 88888.00 2015-06-23 20:13:50.500 174 12534.17 119.05 54633.05 88888.00 2015-06-23 20:13:50.625 174 12534.08 119.00 54633.03 88888.00 2015-06-23 20:13:50.750 174 12534.05 119.00 54633.03 88888.00 2015-06-23 20:13:50.875 174 12534.02 119.00 54633.00 88888.00 2015-06-23 20:13:51.000 174 12534.08 118.97 54633.00 88888.00 2015-06-23 20:13:51.125 174 12534.12 119.03 54633.03 88888.00 2015-06-23 20:13:51.250 174 12534.08 119.00 54633.03 88888.00 2015-06-23 20:13:51.375 174 12534.15 119.00 54633.03 88888.00 2015-06-23 20:13:51.500 174 12534.17 119.00 54633.05 88888.00 2015-06-23 20:13:51.625 174 12534.15 119.00 54633.03 88888.00 2015-06-23 20:13:51.750 174 12534.05 119.00 54633.03 88888.00 2015-06-23 20:13:51.875 174 12534.10 119.03 54633.03 88888.00 2015-06-23 20:13:52.000 174 12534.08 119.00 54633.03 88888.00 2015-06-23 20:13:52.125 174 12534.10 118.97 54633.03 88888.00 2015-06-23 20:13:52.250 174 12533.98 118.97 54633.00 88888.00 2015-06-23 20:13:52.375 174 12534.02 119.00 54633.00 88888.00 2015-06-23 20:13:52.500 174 12534.08 119.00 54633.00 88888.00 2015-06-23 20:13:52.625 174 12534.10 118.95 54633.00 88888.00 2015-06-23 20:13:52.750 174 12534.08 118.92 54633.00 88888.00 2015-06-23 20:13:52.875 174 12534.12 119.00 54633.00 88888.00 2015-06-23 20:13:53.000 174 12534.15 119.00 54632.97 88888.00 2015-06-23 20:13:53.125 174 12534.15 118.97 54633.00 88888.00 2015-06-23 20:13:53.250 174 12534.05 118.92 54633.00 88888.00 2015-06-23 20:13:53.375 174 12534.08 118.95 54632.97 88888.00 2015-06-23 20:13:53.500 174 12534.10 118.92 54633.00 88888.00 2015-06-23 20:13:53.625 174 12534.10 118.97 54633.00 88888.00 2015-06-23 20:13:53.750 174 12534.08 118.95 54633.00 88888.00 2015-06-23 20:13:53.875 174 12534.08 118.95 54632.97 88888.00 2015-06-23 20:13:54.000 174 12534.10 118.97 54633.00 88888.00 2015-06-23 20:13:54.125 174 12534.10 118.95 54632.97 88888.00 2015-06-23 20:13:54.250 174 12534.08 118.92 54633.03 88888.00 2015-06-23 20:13:54.375 174 12534.08 118.95 54633.03 88888.00 2015-06-23 20:13:54.500 174 12534.10 118.95 54632.97 88888.00 2015-06-23 20:13:54.625 174 12534.12 119.00 54632.95 88888.00 2015-06-23 20:13:54.750 174 12534.10 118.97 54632.95 88888.00 2015-06-23 20:13:54.875 174 12534.10 118.97 54633.00 88888.00 2015-06-23 20:13:55.000 174 12534.10 118.97 54632.97 88888.00 2015-06-23 20:13:55.125 174 12534.10 118.95 54632.97 88888.00 2015-06-23 20:13:55.250 174 12534.05 118.95 54632.95 88888.00 2015-06-23 20:13:55.375 174 12534.02 118.95 54632.95 88888.00 2015-06-23 20:13:55.500 174 12534.08 119.00 54632.95 88888.00 2015-06-23 20:13:55.625 174 12534.05 118.97 54632.95 88888.00 2015-06-23 20:13:55.750 174 12534.10 118.95 54632.93 88888.00 2015-06-23 20:13:55.875 174 12534.12 118.97 54632.90 88888.00 2015-06-23 20:13:56.000 174 12534.20 118.97 54632.90 88888.00 2015-06-23 20:13:56.125 174 12534.17 118.97 54632.90 88888.00 2015-06-23 20:13:56.250 174 12534.05 118.95 54632.95 88888.00 2015-06-23 20:13:56.375 174 12534.10 118.97 54632.95 88888.00 2015-06-23 20:13:56.500 174 12534.15 119.00 54632.93 88888.00 2015-06-23 20:13:56.625 174 12534.17 119.00 54632.90 88888.00 2015-06-23 20:13:56.750 174 12534.20 119.00 54632.90 88888.00 2015-06-23 20:13:56.875 174 12534.17 118.97 54632.93 88888.00 2015-06-23 20:13:57.000 174 12534.17 118.97 54632.95 88888.00 2015-06-23 20:13:57.125 174 12534.15 118.97 54632.95 88888.00 2015-06-23 20:13:57.250 174 12534.17 118.97 54632.93 88888.00 2015-06-23 20:13:57.375 174 12534.17 118.97 54632.93 88888.00 2015-06-23 20:13:57.500 174 12534.23 119.00 54632.90 88888.00 2015-06-23 20:13:57.625 174 12534.20 119.00 54632.90 88888.00 2015-06-23 20:13:57.750 174 12534.23 119.03 54632.90 88888.00 2015-06-23 20:13:57.875 174 12534.25 119.00 54632.93 88888.00 2015-06-23 20:13:58.000 174 12534.23 119.00 54632.90 88888.00 2015-06-23 20:13:58.125 174 12534.17 119.03 54632.90 88888.00 2015-06-23 20:13:58.250 174 12534.17 119.00 54632.90 88888.00 2015-06-23 20:13:58.375 174 12534.23 119.03 54632.88 88888.00 2015-06-23 20:13:58.500 174 12534.17 118.97 54632.85 88888.00 2015-06-23 20:13:58.625 174 12534.17 119.00 54632.85 88888.00 2015-06-23 20:13:58.750 174 12534.15 119.05 54632.90 88888.00 2015-06-23 20:13:58.875 174 12534.12 119.05 54632.90 88888.00 2015-06-23 20:13:59.000 174 12534.15 119.08 54632.93 88888.00 2015-06-23 20:13:59.125 174 12534.23 119.10 54632.93 88888.00 2015-06-23 20:13:59.250 174 12534.20 119.08 54632.93 88888.00 2015-06-23 20:13:59.375 174 12534.20 119.08 54632.93 88888.00 2015-06-23 20:13:59.500 174 12534.15 119.03 54632.88 88888.00 2015-06-23 20:13:59.625 174 12534.17 119.03 54632.85 88888.00 2015-06-23 20:13:59.750 174 12534.20 119.03 54632.85 88888.00 2015-06-23 20:13:59.875 174 12534.20 119.05 54632.90 88888.00 2015-06-23 20:14:00.000 174 12534.30 119.08 54632.88 88888.00 2015-06-23 20:14:00.125 174 12534.30 119.08 54632.85 88888.00 2015-06-23 20:14:00.250 174 12534.23 119.10 54632.88 88888.00 2015-06-23 20:14:00.375 174 12534.23 119.10 54632.88 88888.00 2015-06-23 20:14:00.500 174 12534.33 119.10 54632.85 88888.00 2015-06-23 20:14:00.625 174 12534.30 119.12 54632.85 88888.00 2015-06-23 20:14:00.750 174 12534.27 119.12 54632.88 88888.00 2015-06-23 20:14:00.875 174 12534.33 119.12 54632.85 88888.00 2015-06-23 20:14:01.000 174 12534.35 119.12 54632.85 88888.00 2015-06-23 20:14:01.125 174 12534.35 119.12 54632.85 88888.00 2015-06-23 20:14:01.250 174 12534.27 119.12 54632.85 88888.00 2015-06-23 20:14:01.375 174 12534.30 119.12 54632.82 88888.00 2015-06-23 20:14:01.500 174 12534.33 119.12 54632.82 88888.00 2015-06-23 20:14:01.625 174 12534.40 119.15 54632.82 88888.00 2015-06-23 20:14:01.750 174 12534.45 119.15 54632.82 88888.00 2015-06-23 20:14:01.875 174 12534.40 119.15 54632.82 88888.00 2015-06-23 20:14:02.000 174 12534.40 119.17 54632.82 88888.00 2015-06-23 20:14:02.125 174 12534.35 119.17 54632.82 88888.00 2015-06-23 20:14:02.250 174 12534.35 119.17 54632.82 88888.00 2015-06-23 20:14:02.375 174 12534.38 119.20 54632.82 88888.00 2015-06-23 20:14:02.500 174 12534.40 119.17 54632.82 88888.00 2015-06-23 20:14:02.625 174 12534.42 119.17 54632.80 88888.00 2015-06-23 20:14:02.750 174 12534.42 119.17 54632.80 88888.00 2015-06-23 20:14:02.875 174 12534.42 119.17 54632.80 88888.00 2015-06-23 20:14:03.000 174 12534.40 119.17 54632.80 88888.00 2015-06-23 20:14:03.125 174 12534.38 119.17 54632.78 88888.00 2015-06-23 20:14:03.250 174 12534.38 119.20 54632.80 88888.00 2015-06-23 20:14:03.375 174 12534.42 119.20 54632.80 88888.00 2015-06-23 20:14:03.500 174 12534.42 119.20 54632.80 88888.00 2015-06-23 20:14:03.625 174 12534.40 119.20 54632.78 88888.00 2015-06-23 20:14:03.750 174 12534.42 119.20 54632.78 88888.00 2015-06-23 20:14:03.875 174 12534.45 119.22 54632.78 88888.00 2015-06-23 20:14:04.000 174 12534.48 119.25 54632.78 88888.00 2015-06-23 20:14:04.125 174 12534.48 119.22 54632.78 88888.00 2015-06-23 20:14:04.250 174 12534.40 119.22 54632.78 88888.00 2015-06-23 20:14:04.375 174 12534.42 119.25 54632.78 88888.00 2015-06-23 20:14:04.500 174 12534.45 119.22 54632.72 88888.00 2015-06-23 20:14:04.625 174 12534.50 119.22 54632.72 88888.00 2015-06-23 20:14:04.750 174 12534.52 119.25 54632.75 88888.00 2015-06-23 20:14:04.875 174 12534.50 119.30 54632.78 88888.00 2015-06-23 20:14:05.000 174 12534.48 119.30 54632.78 88888.00 2015-06-23 20:14:05.125 174 12534.45 119.30 54632.80 88888.00 2015-06-23 20:14:05.250 174 12534.48 119.28 54632.78 88888.00 2015-06-23 20:14:05.375 174 12534.52 119.30 54632.75 88888.00 2015-06-23 20:14:05.500 174 12534.50 119.33 54632.72 88888.00 2015-06-23 20:14:05.625 174 12534.50 119.33 54632.72 88888.00 2015-06-23 20:14:05.750 174 12534.48 119.33 54632.72 88888.00 2015-06-23 20:14:05.875 174 12534.50 119.30 54632.72 88888.00 2015-06-23 20:14:06.000 174 12534.50 119.35 54632.75 88888.00 2015-06-23 20:14:06.125 174 12534.52 119.33 54632.72 88888.00 2015-06-23 20:14:06.250 174 12534.55 119.33 54632.72 88888.00 2015-06-23 20:14:06.375 174 12534.62 119.33 54632.72 88888.00 2015-06-23 20:14:06.500 174 12534.58 119.35 54632.75 88888.00 2015-06-23 20:14:06.625 174 12534.55 119.38 54632.75 88888.00 2015-06-23 20:14:06.750 174 12534.58 119.35 54632.72 88888.00 2015-06-23 20:14:06.875 174 12534.58 119.35 54632.72 88888.00 2015-06-23 20:14:07.000 174 12534.58 119.38 54632.70 88888.00 2015-06-23 20:14:07.125 174 12534.60 119.42 54632.70 88888.00 2015-06-23 20:14:07.250 174 12534.60 119.42 54632.70 88888.00 2015-06-23 20:14:07.375 174 12534.65 119.42 54632.70 88888.00 2015-06-23 20:14:07.500 174 12534.62 119.42 54632.70 88888.00 2015-06-23 20:14:07.625 174 12534.62 119.42 54632.70 88888.00 2015-06-23 20:14:07.750 174 12534.62 119.42 54632.70 88888.00 2015-06-23 20:14:07.875 174 12534.62 119.42 54632.68 88888.00 2015-06-23 20:14:08.000 174 12534.62 119.42 54632.62 88888.00 2015-06-23 20:14:08.125 174 12534.62 119.45 54632.65 88888.00 2015-06-23 20:14:08.250 174 12534.65 119.42 54632.65 88888.00 2015-06-23 20:14:08.375 174 12534.65 119.45 54632.62 88888.00 2015-06-23 20:14:08.500 174 12534.60 119.47 54632.62 88888.00 2015-06-23 20:14:08.625 174 12534.58 119.47 54632.65 88888.00 2015-06-23 20:14:08.750 174 12534.55 119.45 54632.65 88888.00 2015-06-23 20:14:08.875 174 12534.60 119.45 54632.60 88888.00 2015-06-23 20:14:09.000 174 12534.65 119.47 54632.62 88888.00 2015-06-23 20:14:09.125 174 12534.67 119.50 54632.62 88888.00 2015-06-23 20:14:09.250 174 12534.62 119.47 54632.65 88888.00 2015-06-23 20:14:09.375 174 12534.60 119.47 54632.62 88888.00 2015-06-23 20:14:09.500 174 12534.60 119.47 54632.60 88888.00 2015-06-23 20:14:09.625 174 12534.67 119.47 54632.60 88888.00 2015-06-23 20:14:09.750 174 12534.67 119.50 54632.62 88888.00 2015-06-23 20:14:09.875 174 12534.67 119.53 54632.62 88888.00 2015-06-23 20:14:10.000 174 12534.73 119.55 54632.62 88888.00 2015-06-23 20:14:10.125 174 12534.70 119.50 54632.60 88888.00 2015-06-23 20:14:10.250 174 12534.67 119.47 54632.60 88888.00 2015-06-23 20:14:10.375 174 12534.75 119.50 54632.60 88888.00 2015-06-23 20:14:10.500 174 12534.73 119.50 54632.60 88888.00 2015-06-23 20:14:10.625 174 12534.75 119.53 54632.62 88888.00 2015-06-23 20:14:10.750 174 12534.77 119.55 54632.60 88888.00 2015-06-23 20:14:10.875 174 12534.77 119.55 54632.60 88888.00 2015-06-23 20:14:11.000 174 12534.77 119.60 54632.60 88888.00 2015-06-23 20:14:11.125 174 12534.75 119.60 54632.60 88888.00 2015-06-23 20:14:11.250 174 12534.77 119.58 54632.60 88888.00 2015-06-23 20:14:11.375 174 12534.83 119.60 54632.57 88888.00 2015-06-23 20:14:11.500 174 12534.88 119.55 54632.57 88888.00 2015-06-23 20:14:11.625 174 12534.88 119.58 54632.57 88888.00 2015-06-23 20:14:11.750 174 12534.85 119.60 54632.57 88888.00 2015-06-23 20:14:11.875 174 12534.85 119.62 54632.60 88888.00 2015-06-23 20:14:12.000 174 12534.85 119.65 54632.57 88888.00 2015-06-23 20:14:12.125 174 12534.83 119.65 54632.55 88888.00 2015-06-23 20:14:12.250 174 12534.85 119.62 54632.53 88888.00 2015-06-23 20:14:12.375 174 12534.88 119.62 54632.53 88888.00 2015-06-23 20:14:12.500 174 12534.88 119.62 54632.53 88888.00 2015-06-23 20:14:12.625 174 12534.88 119.67 54632.55 88888.00 2015-06-23 20:14:12.750 174 12534.88 119.67 54632.53 88888.00 2015-06-23 20:14:12.875 174 12534.90 119.65 54632.50 88888.00 2015-06-23 20:14:13.000 174 12534.92 119.62 54632.50 88888.00 2015-06-23 20:14:13.125 174 12534.92 119.65 54632.50 88888.00 2015-06-23 20:14:13.250 174 12534.92 119.67 54632.53 88888.00 2015-06-23 20:14:13.375 174 12534.95 119.72 54632.53 88888.00 2015-06-23 20:14:13.500 174 12535.00 119.75 54632.53 88888.00 2015-06-23 20:14:13.625 174 12534.92 119.75 54632.53 88888.00 2015-06-23 20:14:13.750 174 12534.88 119.70 54632.50 88888.00 2015-06-23 20:14:13.875 174 12534.90 119.72 54632.47 88888.00 2015-06-23 20:14:14.000 174 12534.98 119.75 54632.50 88888.00 2015-06-23 20:14:14.125 174 12534.92 119.75 54632.50 88888.00 2015-06-23 20:14:14.250 174 12534.83 119.72 54632.50 88888.00 2015-06-23 20:14:14.375 174 12534.88 119.75 54632.47 88888.00 2015-06-23 20:14:14.500 174 12534.95 119.75 54632.50 88888.00 2015-06-23 20:14:14.625 174 12535.05 119.75 54632.47 88888.00 2015-06-23 20:14:14.750 174 12535.05 119.75 54632.47 88888.00 2015-06-23 20:14:14.875 174 12535.02 119.75 54632.47 88888.00 2015-06-23 20:14:15.000 174 12535.00 119.78 54632.47 88888.00 2015-06-23 20:14:15.125 174 12534.98 119.80 54632.50 88888.00 2015-06-23 20:14:15.250 174 12534.92 119.80 54632.50 88888.00 2015-06-23 20:14:15.375 174 12534.92 119.78 54632.47 88888.00 2015-06-23 20:14:15.500 174 12535.00 119.78 54632.47 88888.00 2015-06-23 20:14:15.625 174 12534.98 119.80 54632.45 88888.00 2015-06-23 20:14:15.750 174 12535.00 119.83 54632.43 88888.00 2015-06-23 20:14:15.875 174 12535.02 119.80 54632.43 88888.00 2015-06-23 20:14:16.000 174 12535.05 119.80 54632.43 88888.00 2015-06-23 20:14:16.125 174 12535.05 119.83 54632.43 88888.00 2015-06-23 20:14:16.250 174 12535.00 119.83 54632.45 88888.00 2015-06-23 20:14:16.375 174 12534.98 119.88 54632.43 88888.00 2015-06-23 20:14:16.500 174 12534.92 119.85 54632.45 88888.00 2015-06-23 20:14:16.625 174 12535.00 119.85 54632.47 88888.00 2015-06-23 20:14:16.750 174 12535.02 119.85 54632.45 88888.00 2015-06-23 20:14:16.875 174 12535.00 119.85 54632.45 88888.00 2015-06-23 20:14:17.000 174 12535.05 119.88 54632.45 88888.00 2015-06-23 20:14:17.125 174 12535.00 119.83 54632.43 88888.00 2015-06-23 20:14:17.250 174 12535.02 119.83 54632.43 88888.00 2015-06-23 20:14:17.375 174 12535.08 119.85 54632.45 88888.00 2015-06-23 20:14:17.500 174 12535.10 119.92 54632.47 88888.00 2015-06-23 20:14:17.625 174 12535.05 119.90 54632.50 88888.00 2015-06-23 20:14:17.750 174 12535.00 119.90 54632.47 88888.00 2015-06-23 20:14:17.875 174 12535.05 119.90 54632.45 88888.00 2015-06-23 20:14:18.000 174 12535.08 119.92 54632.40 88888.00 2015-06-23 20:14:18.125 174 12535.08 119.92 54632.40 88888.00 2015-06-23 20:14:18.250 174 12535.12 119.90 54632.43 88888.00 2015-06-23 20:14:18.375 174 12535.15 119.92 54632.43 88888.00 2015-06-23 20:14:18.500 174 12535.12 119.92 54632.43 88888.00 2015-06-23 20:14:18.625 174 12535.15 119.92 54632.40 88888.00 2015-06-23 20:14:18.750 174 12535.17 119.95 54632.43 88888.00 2015-06-23 20:14:18.875 174 12535.15 119.92 54632.40 88888.00 2015-06-23 20:14:19.000 174 12535.12 119.92 54632.38 88888.00 2015-06-23 20:14:19.125 174 12535.17 119.92 54632.40 88888.00 2015-06-23 20:14:19.250 174 12535.17 119.95 54632.43 88888.00 2015-06-23 20:14:19.375 174 12535.20 119.95 54632.43 88888.00 2015-06-23 20:14:19.500 174 12535.15 119.92 54632.40 88888.00 2015-06-23 20:14:19.625 174 12535.15 119.97 54632.43 88888.00 2015-06-23 20:14:19.750 174 12535.20 119.97 54632.43 88888.00 2015-06-23 20:14:19.875 174 12535.20 119.95 54632.43 88888.00 2015-06-23 20:14:20.000 174 12535.20 119.97 54632.40 88888.00 2015-06-23 20:14:20.125 174 12535.25 119.97 54632.43 88888.00 2015-06-23 20:14:20.250 174 12535.27 119.97 54632.43 88888.00 2015-06-23 20:14:20.375 174 12535.27 119.97 54632.40 88888.00 2015-06-23 20:14:20.500 174 12535.25 120.00 54632.38 88888.00 2015-06-23 20:14:20.625 174 12535.27 119.97 54632.35 88888.00 2015-06-23 20:14:20.750 174 12535.25 120.00 54632.38 88888.00 2015-06-23 20:14:20.875 174 12535.33 119.97 54632.43 88888.00 2015-06-23 20:14:21.000 174 12535.30 119.97 54632.38 88888.00 2015-06-23 20:14:21.125 174 12535.40 120.03 54632.38 88888.00 2015-06-23 20:14:21.250 174 12535.38 120.03 54632.40 88888.00 2015-06-23 20:14:21.375 174 12535.40 120.03 54632.43 88888.00 2015-06-23 20:14:21.500 174 12535.42 120.00 54632.43 88888.00 2015-06-23 20:14:21.625 174 12535.45 119.97 54632.40 88888.00 2015-06-23 20:14:21.750 174 12535.42 120.00 54632.38 88888.00 2015-06-23 20:14:21.875 174 12535.42 120.03 54632.35 88888.00 2015-06-23 20:14:22.000 174 12535.48 120.03 54632.35 88888.00 2015-06-23 20:14:22.125 174 12535.48 120.05 54632.35 88888.00 2015-06-23 20:14:22.250 174 12535.45 120.00 54632.35 88888.00 2015-06-23 20:14:22.375 174 12535.50 120.05 54632.35 88888.00 2015-06-23 20:14:22.500 174 12535.48 120.05 54632.35 88888.00 2015-06-23 20:14:22.625 174 12535.52 120.08 54632.35 88888.00 2015-06-23 20:14:22.750 174 12535.55 120.05 54632.35 88888.00 2015-06-23 20:14:22.875 174 12535.58 120.03 54632.32 88888.00 2015-06-23 20:14:23.000 174 12535.55 120.05 54632.32 88888.00 2015-06-23 20:14:23.125 174 12535.50 120.08 54632.35 88888.00 2015-06-23 20:14:23.250 174 12535.58 120.08 54632.32 88888.00 2015-06-23 20:14:23.375 174 12535.62 120.05 54632.30 88888.00 2015-06-23 20:14:23.500 174 12535.62 120.05 54632.32 88888.00 2015-06-23 20:14:23.625 174 12535.62 120.08 54632.32 88888.00 2015-06-23 20:14:23.750 174 12535.60 120.10 54632.35 88888.00 2015-06-23 20:14:23.875 174 12535.60 120.10 54632.35 88888.00 2015-06-23 20:14:24.000 174 12535.60 120.17 54632.35 88888.00 2015-06-23 20:14:24.125 174 12535.67 120.20 54632.38 88888.00 2015-06-23 20:14:24.250 174 12535.60 120.12 54632.32 88888.00 2015-06-23 20:14:24.375 174 12535.60 120.08 54632.30 88888.00 2015-06-23 20:14:24.500 174 12535.62 120.05 54632.25 88888.00 2015-06-23 20:14:24.625 174 12535.60 120.05 54632.28 88888.00 2015-06-23 20:14:24.750 174 12535.67 120.10 54632.28 88888.00 2015-06-23 20:14:24.875 174 12535.75 120.12 54632.28 88888.00 2015-06-23 20:14:25.000 174 12535.75 120.12 54632.28 88888.00 2015-06-23 20:14:25.125 174 12535.73 120.12 54632.28 88888.00 2015-06-23 20:14:25.250 174 12535.77 120.15 54632.32 88888.00 2015-06-23 20:14:25.375 174 12535.83 120.15 54632.28 88888.00 2015-06-23 20:14:25.500 174 12535.80 120.15 54632.25 88888.00 2015-06-23 20:14:25.625 174 12535.75 120.17 54632.25 88888.00 2015-06-23 20:14:25.750 174 12535.73 120.17 54632.25 88888.00 2015-06-23 20:14:25.875 174 12535.80 120.17 54632.25 88888.00 2015-06-23 20:14:26.000 174 12535.90 120.15 54632.22 88888.00 2015-06-23 20:14:26.125 174 12535.92 120.15 54632.25 88888.00 2015-06-23 20:14:26.250 174 12535.85 120.15 54632.28 88888.00 2015-06-23 20:14:26.375 174 12535.85 120.20 54632.28 88888.00 2015-06-23 20:14:26.500 174 12535.90 120.17 54632.25 88888.00 2015-06-23 20:14:26.625 174 12535.88 120.17 54632.25 88888.00 2015-06-23 20:14:26.750 174 12535.88 120.20 54632.28 88888.00 2015-06-23 20:14:26.875 174 12535.95 120.22 54632.28 88888.00 2015-06-23 20:14:27.000 174 12536.02 120.22 54632.22 88888.00 2015-06-23 20:14:27.125 174 12536.05 120.22 54632.25 88888.00 2015-06-23 20:14:27.250 174 12536.00 120.22 54632.25 88888.00 2015-06-23 20:14:27.375 174 12536.05 120.22 54632.22 88888.00 2015-06-23 20:14:27.500 174 12536.08 120.25 54632.22 88888.00 2015-06-23 20:14:27.625 174 12536.05 120.25 54632.20 88888.00 2015-06-23 20:14:27.750 174 12536.05 120.22 54632.22 88888.00 2015-06-23 20:14:27.875 174 12536.17 120.25 54632.25 88888.00 2015-06-23 20:14:28.000 174 12536.20 120.25 54632.20 88888.00 2015-06-23 20:14:28.125 174 12536.23 120.22 54632.22 88888.00 2015-06-23 20:14:28.250 174 12536.15 120.20 54632.22 88888.00 2015-06-23 20:14:28.375 174 12536.17 120.25 54632.20 88888.00 2015-06-23 20:14:28.500 174 12536.23 120.25 54632.25 88888.00 2015-06-23 20:14:28.625 174 12536.25 120.22 54632.20 88888.00 2015-06-23 20:14:28.750 174 12536.20 120.20 54632.18 88888.00 2015-06-23 20:14:28.875 174 12536.23 120.20 54632.15 88888.00 2015-06-23 20:14:29.000 174 12536.25 120.22 54632.15 88888.00 2015-06-23 20:14:29.125 174 12536.23 120.25 54632.18 88888.00 2015-06-23 20:14:29.250 174 12536.23 120.25 54632.18 88888.00 2015-06-23 20:14:29.375 174 12536.27 120.25 54632.15 88888.00 2015-06-23 20:14:29.500 174 12536.27 120.28 54632.18 88888.00 2015-06-23 20:14:29.625 174 12536.23 120.28 54632.15 88888.00 2015-06-23 20:14:29.750 174 12536.20 120.28 54632.15 88888.00 2015-06-23 20:14:29.875 174 12536.25 120.30 54632.15 88888.00 2015-06-23 20:14:30.000 174 12536.27 120.28 54632.15 88888.00 2015-06-23 20:14:30.125 174 12536.25 120.28 54632.18 88888.00 2015-06-23 20:14:30.250 174 12536.25 120.28 54632.15 88888.00 2015-06-23 20:14:30.375 174 12536.35 120.30 54632.18 88888.00 2015-06-23 20:14:30.500 174 12536.35 120.33 54632.18 88888.00 2015-06-23 20:14:30.625 174 12536.33 120.33 54632.18 88888.00 2015-06-23 20:14:30.750 174 12536.30 120.35 54632.15 88888.00 2015-06-23 20:14:30.875 174 12536.35 120.35 54632.15 88888.00 2015-06-23 20:14:31.000 174 12536.35 120.33 54632.15 88888.00 2015-06-23 20:14:31.125 174 12536.30 120.30 54632.18 88888.00 2015-06-23 20:14:31.250 174 12536.30 120.30 54632.15 88888.00 2015-06-23 20:14:31.375 174 12536.33 120.30 54632.15 88888.00 2015-06-23 20:14:31.500 174 12536.33 120.33 54632.12 88888.00 2015-06-23 20:14:31.625 174 12536.38 120.35 54632.15 88888.00 2015-06-23 20:14:31.750 174 12536.45 120.35 54632.18 88888.00 2015-06-23 20:14:31.875 174 12536.40 120.33 54632.15 88888.00 2015-06-23 20:14:32.000 174 12536.40 120.33 54632.15 88888.00 2015-06-23 20:14:32.125 174 12536.38 120.35 54632.20 88888.00 2015-06-23 20:14:32.250 174 12536.38 120.33 54632.18 88888.00 2015-06-23 20:14:32.375 174 12536.38 120.35 54632.20 88888.00 2015-06-23 20:14:32.500 174 12536.38 120.33 54632.20 88888.00 2015-06-23 20:14:32.625 174 12536.45 120.33 54632.20 88888.00 2015-06-23 20:14:32.750 174 12536.45 120.35 54632.18 88888.00 2015-06-23 20:14:32.875 174 12536.42 120.35 54632.18 88888.00 2015-06-23 20:14:33.000 174 12536.48 120.38 54632.15 88888.00 2015-06-23 20:14:33.125 174 12536.48 120.40 54632.18 88888.00 2015-06-23 20:14:33.250 174 12536.40 120.38 54632.15 88888.00 2015-06-23 20:14:33.375 174 12536.40 120.38 54632.12 88888.00 2015-06-23 20:14:33.500 174 12536.45 120.38 54632.15 88888.00 2015-06-23 20:14:33.625 174 12536.52 120.38 54632.18 88888.00 2015-06-23 20:14:33.750 174 12536.50 120.38 54632.18 88888.00 2015-06-23 20:14:33.875 174 12536.42 120.38 54632.12 88888.00 2015-06-23 20:14:34.000 174 12536.48 120.38 54632.15 88888.00 2015-06-23 20:14:34.125 174 12536.50 120.40 54632.18 88888.00 2015-06-23 20:14:34.250 174 12536.55 120.35 54632.18 88888.00 2015-06-23 20:14:34.375 174 12536.60 120.35 54632.15 88888.00 2015-06-23 20:14:34.500 174 12536.58 120.35 54632.15 88888.00 2015-06-23 20:14:34.625 174 12536.50 120.33 54632.12 88888.00 2015-06-23 20:14:34.750 174 12536.48 120.35 54632.15 88888.00 2015-06-23 20:14:34.875 174 12536.48 120.40 54632.15 88888.00 2015-06-23 20:14:35.000 174 12536.55 120.42 54632.15 88888.00 2015-06-23 20:14:35.125 174 12536.55 120.40 54632.18 88888.00 2015-06-23 20:14:35.250 174 12536.50 120.35 54632.18 88888.00 2015-06-23 20:14:35.375 174 12536.50 120.35 54632.18 88888.00 2015-06-23 20:14:35.500 174 12536.45 120.33 54632.12 88888.00 2015-06-23 20:14:35.625 174 12536.50 120.35 54632.15 88888.00 2015-06-23 20:14:35.750 174 12536.55 120.38 54632.20 88888.00 2015-06-23 20:14:35.875 174 12536.55 120.40 54632.20 88888.00 2015-06-23 20:14:36.000 174 12536.58 120.38 54632.18 88888.00 2015-06-23 20:14:36.125 174 12536.60 120.38 54632.20 88888.00 2015-06-23 20:14:36.250 174 12536.58 120.35 54632.18 88888.00 2015-06-23 20:14:36.375 174 12536.60 120.38 54632.18 88888.00 2015-06-23 20:14:36.500 174 12536.55 120.38 54632.18 88888.00 2015-06-23 20:14:36.625 174 12536.55 120.38 54632.20 88888.00 2015-06-23 20:14:36.750 174 12536.60 120.38 54632.20 88888.00 2015-06-23 20:14:36.875 174 12536.67 120.38 54632.20 88888.00 2015-06-23 20:14:37.000 174 12536.67 120.38 54632.20 88888.00 2015-06-23 20:14:37.125 174 12536.67 120.38 54632.18 88888.00 2015-06-23 20:14:37.250 174 12536.60 120.38 54632.20 88888.00 2015-06-23 20:14:37.375 174 12536.60 120.42 54632.20 88888.00 2015-06-23 20:14:37.500 174 12536.60 120.35 54632.20 88888.00 2015-06-23 20:14:37.625 174 12536.65 120.38 54632.20 88888.00 2015-06-23 20:14:37.750 174 12536.70 120.38 54632.20 88888.00 2015-06-23 20:14:37.875 174 12536.73 120.38 54632.20 88888.00 2015-06-23 20:14:38.000 174 12536.75 120.40 54632.20 88888.00 2015-06-23 20:14:38.125 174 12536.75 120.40 54632.20 88888.00 2015-06-23 20:14:38.250 174 12536.70 120.40 54632.22 88888.00 2015-06-23 20:14:38.375 174 12536.73 120.42 54632.22 88888.00 2015-06-23 20:14:38.500 174 12536.75 120.45 54632.20 88888.00 2015-06-23 20:14:38.625 174 12536.67 120.45 54632.20 88888.00 2015-06-23 20:14:38.750 174 12536.65 120.42 54632.22 88888.00 2015-06-23 20:14:38.875 174 12536.62 120.42 54632.22 88888.00 2015-06-23 20:14:39.000 174 12536.65 120.42 54632.22 88888.00 2015-06-23 20:14:39.125 174 12536.70 120.45 54632.25 88888.00 2015-06-23 20:14:39.250 174 12536.67 120.40 54632.20 88888.00 2015-06-23 20:14:39.375 174 12536.70 120.38 54632.20 88888.00 2015-06-23 20:14:39.500 174 12536.73 120.38 54632.20 88888.00 2015-06-23 20:14:39.625 174 12536.73 120.35 54632.22 88888.00 2015-06-23 20:14:39.750 174 12536.75 120.38 54632.20 88888.00 2015-06-23 20:14:39.875 174 12536.80 120.38 54632.20 88888.00 2015-06-23 20:14:40.000 174 12536.80 120.38 54632.20 88888.00 2015-06-23 20:14:40.125 174 12536.80 120.40 54632.22 88888.00 2015-06-23 20:14:40.250 174 12536.77 120.35 54632.20 88888.00 2015-06-23 20:14:40.375 174 12536.83 120.35 54632.20 88888.00 2015-06-23 20:14:40.500 174 12536.83 120.38 54632.20 88888.00 2015-06-23 20:14:40.625 174 12536.80 120.38 54632.20 88888.00 2015-06-23 20:14:40.750 174 12536.75 120.40 54632.22 88888.00 2015-06-23 20:14:40.875 174 12536.80 120.38 54632.22 88888.00 2015-06-23 20:14:41.000 174 12536.88 120.35 54632.22 88888.00 2015-06-23 20:14:41.125 174 12536.90 120.38 54632.25 88888.00 2015-06-23 20:14:41.250 174 12536.88 120.38 54632.25 88888.00 2015-06-23 20:14:41.375 174 12536.88 120.38 54632.20 88888.00 2015-06-23 20:14:41.500 174 12536.85 120.38 54632.20 88888.00 2015-06-23 20:14:41.625 174 12536.92 120.40 54632.25 88888.00 2015-06-23 20:14:41.750 174 12536.85 120.40 54632.22 88888.00 2015-06-23 20:14:41.875 174 12536.85 120.40 54632.22 88888.00 2015-06-23 20:14:42.000 174 12536.85 120.38 54632.22 88888.00 2015-06-23 20:14:42.125 174 12536.90 120.38 54632.22 88888.00 2015-06-23 20:14:42.250 174 12536.90 120.35 54632.25 88888.00 2015-06-23 20:14:42.375 174 12536.92 120.38 54632.28 88888.00 2015-06-23 20:14:42.500 174 12536.90 120.38 54632.28 88888.00 2015-06-23 20:14:42.625 174 12536.90 120.38 54632.25 88888.00 2015-06-23 20:14:42.750 174 12536.98 120.38 54632.22 88888.00 2015-06-23 20:14:42.875 174 12536.98 120.38 54632.22 88888.00 2015-06-23 20:14:43.000 174 12536.98 120.38 54632.22 88888.00 2015-06-23 20:14:43.125 174 12536.98 120.38 54632.22 88888.00 2015-06-23 20:14:43.250 174 12536.95 120.35 54632.25 88888.00 2015-06-23 20:14:43.375 174 12536.92 120.35 54632.25 88888.00 2015-06-23 20:14:43.500 174 12536.92 120.40 54632.25 88888.00 2015-06-23 20:14:43.625 174 12536.95 120.40 54632.22 88888.00 2015-06-23 20:14:43.750 174 12536.98 120.40 54632.22 88888.00 2015-06-23 20:14:43.875 174 12537.02 120.40 54632.20 88888.00 2015-06-23 20:14:44.000 174 12537.08 120.40 54632.20 88888.00 2015-06-23 20:14:44.125 174 12537.12 120.35 54632.20 88888.00 2015-06-23 20:14:44.250 174 12537.10 120.33 54632.22 88888.00 2015-06-23 20:14:44.375 174 12537.10 120.33 54632.20 88888.00 2015-06-23 20:14:44.500 174 12537.10 120.38 54632.20 88888.00 2015-06-23 20:14:44.625 174 12537.10 120.38 54632.22 88888.00 2015-06-23 20:14:44.750 174 12537.10 120.35 54632.22 88888.00 2015-06-23 20:14:44.875 174 12537.10 120.35 54632.22 88888.00 2015-06-23 20:14:45.000 174 12537.08 120.40 54632.25 88888.00 2015-06-23 20:14:45.125 174 12537.08 120.40 54632.28 88888.00 2015-06-23 20:14:45.250 174 12537.10 120.35 54632.25 88888.00 2015-06-23 20:14:45.375 174 12537.17 120.33 54632.22 88888.00 2015-06-23 20:14:45.500 174 12537.15 120.30 54632.22 88888.00 2015-06-23 20:14:45.625 174 12537.15 120.35 54632.28 88888.00 2015-06-23 20:14:45.750 174 12537.12 120.35 54632.30 88888.00 2015-06-23 20:14:45.875 174 12537.12 120.33 54632.28 88888.00 2015-06-23 20:14:46.000 174 12537.15 120.33 54632.28 88888.00 2015-06-23 20:14:46.125 174 12537.15 120.38 54632.28 88888.00 2015-06-23 20:14:46.250 174 12537.10 120.35 54632.25 88888.00 2015-06-23 20:14:46.375 174 12537.05 120.33 54632.22 88888.00 2015-06-23 20:14:46.500 174 12537.08 120.33 54632.25 88888.00 2015-06-23 20:14:46.625 174 12537.10 120.35 54632.28 88888.00 2015-06-23 20:14:46.750 174 12537.12 120.33 54632.28 88888.00 2015-06-23 20:14:46.875 174 12537.08 120.33 54632.25 88888.00 2015-06-23 20:14:47.000 174 12537.05 120.33 54632.25 88888.00 2015-06-23 20:14:47.125 174 12537.08 120.33 54632.28 88888.00 2015-06-23 20:14:47.250 174 12537.10 120.33 54632.28 88888.00 2015-06-23 20:14:47.375 174 12537.12 120.33 54632.28 88888.00 2015-06-23 20:14:47.500 174 12537.17 120.35 54632.28 88888.00 2015-06-23 20:14:47.625 174 12537.17 120.30 54632.30 88888.00 2015-06-23 20:14:47.750 174 12537.20 120.30 54632.30 88888.00 2015-06-23 20:14:47.875 174 12537.23 120.35 54632.30 88888.00 2015-06-23 20:14:48.000 174 12537.33 120.38 54632.28 88888.00 2015-06-23 20:14:48.125 174 12537.30 120.38 54632.28 88888.00 2015-06-23 20:14:48.250 174 12537.25 120.33 54632.28 88888.00 2015-06-23 20:14:48.375 174 12537.23 120.28 54632.28 88888.00 2015-06-23 20:14:48.500 174 12537.25 120.28 54632.30 88888.00 2015-06-23 20:14:48.625 174 12537.33 120.30 54632.30 88888.00 2015-06-23 20:14:48.750 174 12537.30 120.28 54632.25 88888.00 2015-06-23 20:14:48.875 174 12537.30 120.28 54632.28 88888.00 2015-06-23 20:14:49.000 174 12537.33 120.30 54632.30 88888.00 2015-06-23 20:14:49.125 174 12537.35 120.33 54632.35 88888.00 2015-06-23 20:14:49.250 174 12537.30 120.30 54632.30 88888.00 2015-06-23 20:14:49.375 174 12537.27 120.30 54632.28 88888.00 2015-06-23 20:14:49.500 174 12537.30 120.30 54632.30 88888.00 2015-06-23 20:14:49.625 174 12537.25 120.33 54632.30 88888.00 2015-06-23 20:14:49.750 174 12537.23 120.33 54632.32 88888.00 2015-06-23 20:14:49.875 174 12537.27 120.33 54632.32 88888.00 2015-06-23 20:14:50.000 174 12537.30 120.33 54632.30 88888.00 2015-06-23 20:14:50.125 174 12537.25 120.30 54632.28 88888.00 2015-06-23 20:14:50.250 174 12537.25 120.28 54632.28 88888.00 2015-06-23 20:14:50.375 174 12537.33 120.30 54632.30 88888.00 2015-06-23 20:14:50.500 174 12537.38 120.30 54632.35 88888.00 2015-06-23 20:14:50.625 174 12537.25 120.25 54632.30 88888.00 2015-06-23 20:14:50.750 174 12537.25 120.30 54632.28 88888.00 2015-06-23 20:14:50.875 174 12537.30 120.33 54632.30 88888.00 2015-06-23 20:14:51.000 174 12537.33 120.30 54632.28 88888.00 2015-06-23 20:14:51.125 174 12537.33 120.30 54632.28 88888.00 2015-06-23 20:14:51.250 174 12537.30 120.30 54632.30 88888.00 2015-06-23 20:14:51.375 174 12537.33 120.30 54632.28 88888.00 2015-06-23 20:14:51.500 174 12537.30 120.28 54632.28 88888.00 2015-06-23 20:14:51.625 174 12537.25 120.28 54632.30 88888.00 2015-06-23 20:14:51.750 174 12537.23 120.25 54632.32 88888.00 2015-06-23 20:14:51.875 174 12537.27 120.22 54632.32 88888.00 2015-06-23 20:14:52.000 174 12537.33 120.20 54632.32 88888.00 2015-06-23 20:14:52.125 174 12537.33 120.22 54632.35 88888.00 2015-06-23 20:14:52.250 174 12537.23 120.25 54632.35 88888.00 2015-06-23 20:14:52.375 174 12537.25 120.25 54632.35 88888.00 2015-06-23 20:14:52.500 174 12537.35 120.28 54632.38 88888.00 2015-06-23 20:14:52.625 174 12537.40 120.22 54632.32 88888.00 2015-06-23 20:14:52.750 174 12537.35 120.22 54632.35 88888.00 2015-06-23 20:14:52.875 174 12537.30 120.25 54632.35 88888.00 2015-06-23 20:14:53.000 174 12537.33 120.25 54632.32 88888.00 2015-06-23 20:14:53.125 174 12537.30 120.22 54632.35 88888.00 2015-06-23 20:14:53.250 174 12537.33 120.22 54632.35 88888.00 2015-06-23 20:14:53.375 174 12537.38 120.25 54632.38 88888.00 2015-06-23 20:14:53.500 174 12537.45 120.22 54632.38 88888.00 2015-06-23 20:14:53.625 174 12537.38 120.20 54632.35 88888.00 2015-06-23 20:14:53.750 174 12537.27 120.17 54632.38 88888.00 2015-06-23 20:14:53.875 174 12537.25 120.17 54632.40 88888.00 2015-06-23 20:14:54.000 174 12537.30 120.20 54632.40 88888.00 2015-06-23 20:14:54.125 174 12537.30 120.20 54632.43 88888.00 2015-06-23 20:14:54.250 174 12537.23 120.20 54632.43 88888.00 2015-06-23 20:14:54.375 174 12537.27 120.20 54632.43 88888.00 2015-06-23 20:14:54.500 174 12537.25 120.20 54632.40 88888.00 2015-06-23 20:14:54.625 174 12537.23 120.17 54632.40 88888.00 2015-06-23 20:14:54.750 174 12537.27 120.17 54632.40 88888.00 2015-06-23 20:14:54.875 174 12537.27 120.17 54632.43 88888.00 2015-06-23 20:14:55.000 174 12537.25 120.17 54632.43 88888.00 2015-06-23 20:14:55.125 174 12537.20 120.15 54632.43 88888.00 2015-06-23 20:14:55.250 174 12537.23 120.12 54632.40 88888.00 2015-06-23 20:14:55.375 174 12537.15 120.10 54632.38 88888.00 2015-06-23 20:14:55.500 174 12537.17 120.12 54632.40 88888.00 2015-06-23 20:14:55.625 174 12537.20 120.15 54632.45 88888.00 2015-06-23 20:14:55.750 174 12537.23 120.15 54632.45 88888.00 2015-06-23 20:14:55.875 174 12537.25 120.15 54632.45 88888.00 2015-06-23 20:14:56.000 174 12537.23 120.15 54632.43 88888.00 2015-06-23 20:14:56.125 174 12537.23 120.15 54632.45 88888.00 2015-06-23 20:14:56.250 174 12537.27 120.12 54632.47 88888.00 2015-06-23 20:14:56.375 174 12537.25 120.10 54632.45 88888.00 2015-06-23 20:14:56.500 174 12537.15 120.08 54632.47 88888.00 2015-06-23 20:14:56.625 174 12537.20 120.10 54632.47 88888.00 2015-06-23 20:14:56.750 174 12537.25 120.10 54632.47 88888.00 2015-06-23 20:14:56.875 174 12537.25 120.10 54632.50 88888.00 2015-06-23 20:14:57.000 174 12537.30 120.12 54632.50 88888.00 2015-06-23 20:14:57.125 174 12537.25 120.08 54632.47 88888.00 2015-06-23 20:14:57.250 174 12537.20 120.05 54632.47 88888.00 2015-06-23 20:14:57.375 174 12537.23 120.03 54632.50 88888.00 2015-06-23 20:14:57.500 174 12537.27 120.03 54632.50 88888.00 2015-06-23 20:14:57.625 174 12537.23 120.03 54632.53 88888.00 2015-06-23 20:14:57.750 174 12537.20 120.05 54632.50 88888.00 2015-06-23 20:14:57.875 174 12537.23 120.03 54632.53 88888.00 2015-06-23 20:14:58.000 174 12537.20 120.03 54632.50 88888.00 2015-06-23 20:14:58.125 174 12537.17 120.03 54632.50 88888.00 2015-06-23 20:14:58.250 174 12537.10 120.00 54632.53 88888.00 2015-06-23 20:14:58.375 174 12537.10 119.97 54632.53 88888.00 2015-06-23 20:14:58.500 174 12537.12 120.00 54632.55 88888.00 2015-06-23 20:14:58.625 174 12537.10 120.03 54632.55 88888.00 2015-06-23 20:14:58.750 174 12537.12 120.05 54632.55 88888.00 2015-06-23 20:14:58.875 174 12537.17 120.03 54632.57 88888.00 2015-06-23 20:14:59.000 174 12537.15 120.03 54632.55 88888.00 2015-06-23 20:14:59.125 174 12537.17 120.03 54632.57 88888.00 2015-06-23 20:14:59.250 174 12537.23 120.03 54632.57 88888.00 2015-06-23 20:14:59.375 174 12537.23 120.05 54632.55 88888.00 2015-06-23 20:14:59.500 174 12537.17 120.05 54632.55 88888.00 2015-06-23 20:14:59.625 174 12537.15 120.05 54632.55 88888.00 2015-06-23 20:14:59.750 174 12537.20 120.03 54632.55 88888.00 2015-06-23 20:14:59.875 174 12537.20 120.03 54632.57 88888.00 2015-06-23 20:15:00.000 174 12537.15 120.03 54632.53 88888.00 2015-06-23 20:15:00.125 174 12537.10 120.00 54632.55 88888.00 2015-06-23 20:15:00.250 174 12537.08 119.97 54632.60 88888.00 2015-06-23 20:15:00.375 174 12537.17 120.00 54632.60 88888.00 2015-06-23 20:15:00.500 174 12537.23 120.00 54632.60 88888.00 2015-06-23 20:15:00.625 174 12537.17 119.97 54632.57 88888.00 2015-06-23 20:15:00.750 174 12537.20 119.97 54632.60 88888.00 2015-06-23 20:15:00.875 174 12537.20 119.97 54632.60 88888.00 2015-06-23 20:15:01.000 174 12537.23 120.00 54632.57 88888.00 2015-06-23 20:15:01.125 174 12537.20 120.03 54632.60 88888.00 2015-06-23 20:15:01.250 174 12537.25 120.00 54632.60 88888.00 2015-06-23 20:15:01.375 174 12537.25 120.03 54632.60 88888.00 2015-06-23 20:15:01.500 174 12537.17 119.97 54632.60 88888.00 2015-06-23 20:15:01.625 174 12537.15 119.97 54632.60 88888.00 2015-06-23 20:15:01.750 174 12537.17 119.97 54632.60 88888.00 2015-06-23 20:15:01.875 174 12537.17 120.00 54632.60 88888.00 2015-06-23 20:15:02.000 174 12537.25 120.00 54632.62 88888.00 2015-06-23 20:15:02.125 174 12537.27 119.97 54632.60 88888.00 2015-06-23 20:15:02.250 174 12537.17 120.03 54632.62 88888.00 2015-06-23 20:15:02.375 174 12537.15 120.03 54632.60 88888.00 2015-06-23 20:15:02.500 174 12537.15 120.00 54632.60 88888.00 2015-06-23 20:15:02.625 174 12537.15 120.00 54632.60 88888.00 2015-06-23 20:15:02.750 174 12537.17 120.03 54632.62 88888.00 2015-06-23 20:15:02.875 174 12537.23 120.00 54632.62 88888.00 2015-06-23 20:15:03.000 174 12537.25 119.97 54632.60 88888.00 2015-06-23 20:15:03.125 174 12537.17 119.97 54632.60 88888.00 2015-06-23 20:15:03.250 174 12537.12 119.97 54632.65 88888.00 2015-06-23 20:15:03.375 174 12537.20 120.00 54632.65 88888.00 2015-06-23 20:15:03.500 174 12537.23 119.97 54632.65 88888.00 2015-06-23 20:15:03.625 174 12537.20 119.97 54632.60 88888.00 2015-06-23 20:15:03.750 174 12537.23 119.97 54632.60 88888.00 2015-06-23 20:15:03.875 174 12537.20 120.00 54632.65 88888.00 2015-06-23 20:15:04.000 174 12537.17 119.97 54632.68 88888.00 2015-06-23 20:15:04.125 174 12537.17 119.97 54632.68 88888.00 2015-06-23 20:15:04.250 174 12537.12 119.95 54632.65 88888.00 2015-06-23 20:15:04.375 174 12537.15 120.00 54632.70 88888.00 2015-06-23 20:15:04.500 174 12537.17 120.03 54632.70 88888.00 2015-06-23 20:15:04.625 174 12537.12 120.00 54632.68 88888.00 2015-06-23 20:15:04.750 174 12537.10 119.97 54632.65 88888.00 2015-06-23 20:15:04.875 174 12537.15 119.95 54632.68 88888.00 2015-06-23 20:15:05.000 174 12537.17 119.95 54632.68 88888.00 2015-06-23 20:15:05.125 174 12537.15 120.00 54632.70 88888.00 2015-06-23 20:15:05.250 174 12537.20 120.00 54632.70 88888.00 2015-06-23 20:15:05.375 174 12537.27 120.00 54632.70 88888.00 2015-06-23 20:15:05.500 174 12537.25 120.00 54632.70 88888.00 2015-06-23 20:15:05.625 174 12537.17 120.03 54632.70 88888.00 2015-06-23 20:15:05.750 174 12537.15 120.00 54632.75 88888.00 2015-06-23 20:15:05.875 174 12537.20 120.00 54632.75 88888.00 2015-06-23 20:15:06.000 174 12537.17 119.97 54632.68 88888.00 2015-06-23 20:15:06.125 174 12537.17 119.97 54632.62 88888.00 2015-06-23 20:15:06.250 174 12537.23 119.97 54632.68 88888.00 2015-06-23 20:15:06.375 174 12537.20 120.00 54632.68 88888.00 2015-06-23 20:15:06.500 174 12537.15 119.97 54632.70 88888.00 2015-06-23 20:15:06.625 174 12537.10 119.97 54632.68 88888.00 2015-06-23 20:15:06.750 174 12537.08 119.97 54632.68 88888.00 2015-06-23 20:15:06.875 174 12537.12 119.97 54632.70 88888.00 2015-06-23 20:15:07.000 174 12537.20 119.97 54632.70 88888.00 2015-06-23 20:15:07.125 174 12537.23 119.95 54632.72 88888.00 2015-06-23 20:15:07.250 174 12537.17 119.97 54632.70 88888.00 2015-06-23 20:15:07.375 174 12537.17 119.97 54632.70 88888.00 2015-06-23 20:15:07.500 174 12537.20 119.97 54632.72 88888.00 2015-06-23 20:15:07.625 174 12537.17 119.97 54632.72 88888.00 2015-06-23 20:15:07.750 174 12537.10 119.95 54632.72 88888.00 2015-06-23 20:15:07.875 174 12537.10 119.97 54632.72 88888.00 2015-06-23 20:15:08.000 174 12537.15 120.00 54632.70 88888.00 2015-06-23 20:15:08.125 174 12537.20 119.97 54632.68 88888.00 2015-06-23 20:15:08.250 174 12537.17 119.97 54632.70 88888.00 2015-06-23 20:15:08.375 174 12537.17 120.03 54632.70 88888.00 2015-06-23 20:15:08.500 174 12537.17 120.03 54632.72 88888.00 2015-06-23 20:15:08.625 174 12537.17 120.03 54632.70 88888.00 2015-06-23 20:15:08.750 174 12537.17 120.00 54632.72 88888.00 2015-06-23 20:15:08.875 174 12537.17 119.97 54632.72 88888.00 2015-06-23 20:15:09.000 174 12537.23 119.97 54632.72 88888.00 2015-06-23 20:15:09.125 174 12537.20 120.03 54632.75 88888.00 2015-06-23 20:15:09.250 174 12537.12 119.97 54632.75 88888.00 2015-06-23 20:15:09.375 174 12537.12 119.97 54632.72 88888.00 2015-06-23 20:15:09.500 174 12537.10 119.97 54632.75 88888.00 2015-06-23 20:15:09.625 174 12537.12 119.95 54632.75 88888.00 2015-06-23 20:15:09.750 174 12537.15 119.97 54632.75 88888.00 2015-06-23 20:15:09.875 174 12537.12 119.97 54632.75 88888.00 2015-06-23 20:15:10.000 174 12537.15 120.00 54632.78 88888.00 2015-06-23 20:15:10.125 174 12537.15 119.97 54632.78 88888.00 2015-06-23 20:15:10.250 174 12537.08 119.95 54632.75 88888.00 2015-06-23 20:15:10.375 174 12537.05 119.95 54632.72 88888.00 2015-06-23 20:15:10.500 174 12537.10 120.00 54632.75 88888.00 2015-06-23 20:15:10.625 174 12537.10 120.00 54632.75 88888.00 2015-06-23 20:15:10.750 174 12537.12 119.97 54632.75 88888.00 2015-06-23 20:15:10.875 174 12537.15 119.97 54632.75 88888.00 2015-06-23 20:15:11.000 174 12537.17 119.97 54632.75 88888.00 2015-06-23 20:15:11.125 174 12537.20 120.00 54632.78 88888.00 2015-06-23 20:15:11.250 174 12537.20 119.95 54632.78 88888.00 2015-06-23 20:15:11.375 174 12537.23 120.00 54632.78 88888.00 2015-06-23 20:15:11.500 174 12537.20 120.00 54632.78 88888.00 2015-06-23 20:15:11.625 174 12537.23 119.97 54632.78 88888.00 2015-06-23 20:15:11.750 174 12537.23 120.00 54632.78 88888.00 2015-06-23 20:15:11.875 174 12537.15 120.03 54632.75 88888.00 2015-06-23 20:15:12.000 174 12537.10 120.00 54632.75 88888.00 2015-06-23 20:15:12.125 174 12537.12 120.00 54632.75 88888.00 2015-06-23 20:15:12.250 174 12537.12 119.97 54632.78 88888.00 2015-06-23 20:15:12.375 174 12537.15 119.97 54632.80 88888.00 2015-06-23 20:15:12.500 174 12537.12 120.03 54632.78 88888.00 2015-06-23 20:15:12.625 174 12537.15 120.03 54632.78 88888.00 2015-06-23 20:15:12.750 174 12537.10 119.97 54632.78 88888.00 2015-06-23 20:15:12.875 174 12537.15 119.97 54632.78 88888.00 2015-06-23 20:15:13.000 174 12537.20 120.00 54632.78 88888.00 2015-06-23 20:15:13.125 174 12537.17 120.03 54632.78 88888.00 2015-06-23 20:15:13.250 174 12537.12 120.00 54632.80 88888.00 2015-06-23 20:15:13.375 174 12537.12 119.97 54632.78 88888.00 2015-06-23 20:15:13.500 174 12537.20 120.03 54632.78 88888.00 2015-06-23 20:15:13.625 174 12537.27 120.03 54632.78 88888.00 2015-06-23 20:15:13.750 174 12537.27 120.03 54632.78 88888.00 2015-06-23 20:15:13.875 174 12537.20 120.03 54632.78 88888.00 2015-06-23 20:15:14.000 174 12537.20 120.03 54632.78 88888.00 2015-06-23 20:15:14.125 174 12537.25 120.05 54632.80 88888.00 2015-06-23 20:15:14.250 174 12537.23 120.00 54632.80 88888.00 2015-06-23 20:15:14.375 174 12537.23 120.00 54632.78 88888.00 2015-06-23 20:15:14.500 174 12537.20 120.00 54632.78 88888.00 2015-06-23 20:15:14.625 174 12537.15 119.97 54632.78 88888.00 2015-06-23 20:15:14.750 174 12537.15 120.00 54632.78 88888.00 2015-06-23 20:15:14.875 174 12537.17 120.03 54632.78 88888.00 2015-06-23 20:15:15.000 174 12537.20 120.00 54632.75 88888.00 2015-06-23 20:15:15.125 174 12537.25 120.03 54632.78 88888.00 2015-06-23 20:15:15.250 174 12537.20 120.00 54632.80 88888.00 2015-06-23 20:15:15.375 174 12537.20 120.05 54632.80 88888.00 2015-06-23 20:15:15.500 174 12537.12 120.03 54632.82 88888.00 2015-06-23 20:15:15.625 174 12537.10 120.00 54632.80 88888.00 2015-06-23 20:15:15.750 174 12537.10 120.00 54632.80 88888.00 2015-06-23 20:15:15.875 174 12537.12 120.03 54632.82 88888.00 2015-06-23 20:15:16.000 174 12537.12 120.00 54632.80 88888.00 2015-06-23 20:15:16.125 174 12537.10 120.03 54632.82 88888.00 2015-06-23 20:15:16.250 174 12537.02 120.03 54632.82 88888.00 2015-06-23 20:15:16.375 174 12537.10 120.05 54632.82 88888.00 2015-06-23 20:15:16.500 174 12537.12 120.03 54632.82 88888.00 2015-06-23 20:15:16.625 174 12537.12 120.05 54632.80 88888.00 2015-06-23 20:15:16.750 174 12537.12 120.03 54632.80 88888.00 2015-06-23 20:15:16.875 174 12537.10 120.05 54632.80 88888.00 2015-06-23 20:15:17.000 174 12537.08 120.08 54632.78 88888.00 2015-06-23 20:15:17.125 174 12537.02 120.08 54632.80 88888.00 2015-06-23 20:15:17.250 174 12537.12 120.03 54632.80 88888.00 2015-06-23 20:15:17.375 174 12537.10 120.05 54632.78 88888.00 2015-06-23 20:15:17.500 174 12537.15 120.05 54632.78 88888.00 2015-06-23 20:15:17.625 174 12537.17 120.08 54632.80 88888.00 2015-06-23 20:15:17.750 174 12537.25 120.05 54632.80 88888.00 2015-06-23 20:15:17.875 174 12537.17 120.03 54632.80 88888.00 2015-06-23 20:15:18.000 174 12537.10 120.03 54632.78 88888.00 2015-06-23 20:15:18.125 174 12537.10 120.00 54632.78 88888.00 2015-06-23 20:15:18.250 174 12537.12 120.03 54632.78 88888.00 2015-06-23 20:15:18.375 174 12537.12 120.05 54632.80 88888.00 2015-06-23 20:15:18.500 174 12537.17 120.05 54632.82 88888.00 2015-06-23 20:15:18.625 174 12537.15 120.03 54632.82 88888.00 2015-06-23 20:15:18.750 174 12537.17 120.03 54632.80 88888.00 2015-06-23 20:15:18.875 174 12537.12 120.00 54632.78 88888.00 2015-06-23 20:15:19.000 174 12537.12 120.00 54632.80 88888.00 2015-06-23 20:15:19.125 174 12537.15 120.05 54632.82 88888.00 2015-06-23 20:15:19.250 174 12537.15 120.05 54632.82 88888.00 2015-06-23 20:15:19.375 174 12537.15 120.05 54632.82 88888.00 2015-06-23 20:15:19.500 174 12537.20 120.03 54632.80 88888.00 2015-06-23 20:15:19.625 174 12537.15 120.00 54632.78 88888.00 2015-06-23 20:15:19.750 174 12537.15 120.00 54632.78 88888.00 2015-06-23 20:15:19.875 174 12537.10 120.00 54632.78 88888.00 2015-06-23 20:15:20.000 174 12537.20 120.03 54632.80 88888.00 2015-06-23 20:15:20.125 174 12537.23 120.05 54632.80 88888.00 2015-06-23 20:15:20.250 174 12537.17 120.00 54632.80 88888.00 2015-06-23 20:15:20.375 174 12537.30 120.03 54632.82 88888.00 2015-06-23 20:15:20.500 174 12537.30 120.00 54632.80 88888.00 2015-06-23 20:15:20.625 174 12537.25 120.00 54632.80 88888.00 2015-06-23 20:15:20.750 174 12537.20 120.00 54632.78 88888.00 2015-06-23 20:15:20.875 174 12537.15 120.03 54632.80 88888.00 2015-06-23 20:15:21.000 174 12537.20 120.03 54632.78 88888.00 2015-06-23 20:15:21.125 174 12537.20 120.03 54632.78 88888.00 2015-06-23 20:15:21.250 174 12537.20 120.00 54632.80 88888.00 2015-06-23 20:15:21.375 174 12537.20 120.00 54632.78 88888.00 2015-06-23 20:15:21.500 174 12537.20 120.00 54632.80 88888.00 2015-06-23 20:15:21.625 174 12537.23 120.00 54632.80 88888.00 2015-06-23 20:15:21.750 174 12537.10 119.97 54632.80 88888.00 2015-06-23 20:15:21.875 174 12537.10 119.97 54632.78 88888.00 2015-06-23 20:15:22.000 174 12537.15 119.97 54632.80 88888.00 2015-06-23 20:15:22.125 174 12537.20 120.00 54632.80 88888.00 2015-06-23 20:15:22.250 174 12537.20 119.97 54632.80 88888.00 2015-06-23 20:15:22.375 174 12537.20 120.00 54632.80 88888.00 2015-06-23 20:15:22.500 174 12537.20 119.97 54632.82 88888.00 2015-06-23 20:15:22.625 174 12537.17 120.00 54632.82 88888.00 2015-06-23 20:15:22.750 174 12537.23 120.00 54632.82 88888.00 2015-06-23 20:15:22.875 174 12537.27 120.00 54632.82 88888.00 2015-06-23 20:15:23.000 174 12537.30 120.00 54632.80 88888.00 2015-06-23 20:15:23.125 174 12537.25 119.97 54632.80 88888.00 2015-06-23 20:15:23.250 174 12537.27 119.97 54632.82 88888.00 2015-06-23 20:15:23.375 174 12537.27 119.95 54632.82 88888.00 2015-06-23 20:15:23.500 174 12537.27 119.92 54632.80 88888.00 2015-06-23 20:15:23.625 174 12537.25 119.92 54632.80 88888.00 2015-06-23 20:15:23.750 174 12537.25 119.95 54632.80 88888.00 2015-06-23 20:15:23.875 174 12537.27 119.97 54632.80 88888.00 2015-06-23 20:15:24.000 174 12537.25 119.97 54632.80 88888.00 2015-06-23 20:15:24.125 174 12537.25 119.92 54632.82 88888.00 2015-06-23 20:15:24.250 174 12537.30 119.92 54632.82 88888.00 2015-06-23 20:15:24.375 174 12537.30 119.95 54632.82 88888.00 2015-06-23 20:15:24.500 174 12537.30 119.95 54632.82 88888.00 2015-06-23 20:15:24.625 174 12537.33 119.97 54632.80 88888.00 2015-06-23 20:15:24.750 174 12537.38 119.97 54632.78 88888.00 2015-06-23 20:15:24.875 174 12537.35 119.97 54632.80 88888.00 2015-06-23 20:15:25.000 174 12537.38 119.97 54632.82 88888.00 2015-06-23 20:15:25.125 174 12537.38 119.97 54632.82 88888.00 2015-06-23 20:15:25.250 174 12537.38 119.97 54632.82 88888.00 2015-06-23 20:15:25.375 174 12537.35 119.97 54632.82 88888.00 2015-06-23 20:15:25.500 174 12537.33 119.97 54632.82 88888.00 2015-06-23 20:15:25.625 174 12537.33 119.97 54632.82 88888.00 2015-06-23 20:15:25.750 174 12537.40 119.95 54632.85 88888.00 2015-06-23 20:15:25.875 174 12537.35 119.97 54632.85 88888.00 2015-06-23 20:15:26.000 174 12537.33 119.97 54632.82 88888.00 2015-06-23 20:15:26.125 174 12537.35 119.97 54632.82 88888.00 2015-06-23 20:15:26.250 174 12537.33 119.95 54632.85 88888.00 2015-06-23 20:15:26.375 174 12537.35 119.95 54632.82 88888.00 2015-06-23 20:15:26.500 174 12537.35 119.95 54632.82 88888.00 2015-06-23 20:15:26.625 174 12537.35 119.97 54632.82 88888.00 2015-06-23 20:15:26.750 174 12537.35 119.97 54632.82 88888.00 2015-06-23 20:15:26.875 174 12537.33 119.97 54632.82 88888.00 2015-06-23 20:15:27.000 174 12537.38 119.97 54632.82 88888.00 2015-06-23 20:15:27.125 174 12537.35 119.95 54632.80 88888.00 2015-06-23 20:15:27.250 174 12537.25 119.95 54632.80 88888.00 2015-06-23 20:15:27.375 174 12537.23 119.95 54632.80 88888.00 2015-06-23 20:15:27.500 174 12537.25 119.95 54632.82 88888.00 2015-06-23 20:15:27.625 174 12537.35 119.97 54632.82 88888.00 2015-06-23 20:15:27.750 174 12537.38 119.97 54632.82 88888.00 2015-06-23 20:15:27.875 174 12537.40 119.95 54632.80 88888.00 2015-06-23 20:15:28.000 174 12537.38 119.95 54632.80 88888.00 2015-06-23 20:15:28.125 174 12537.30 119.97 54632.85 88888.00 2015-06-23 20:15:28.250 174 12537.35 119.97 54632.88 88888.00 2015-06-23 20:15:28.375 174 12537.38 119.97 54632.85 88888.00 2015-06-23 20:15:28.500 174 12537.35 119.97 54632.82 88888.00 2015-06-23 20:15:28.625 174 12537.33 120.00 54632.80 88888.00 2015-06-23 20:15:28.750 174 12537.35 119.97 54632.82 88888.00 2015-06-23 20:15:28.875 174 12537.35 119.95 54632.80 88888.00 2015-06-23 20:15:29.000 174 12537.27 119.95 54632.80 88888.00 2015-06-23 20:15:29.125 174 12537.27 119.95 54632.85 88888.00 2015-06-23 20:15:29.250 174 12537.35 119.97 54632.88 88888.00 2015-06-23 20:15:29.375 174 12537.40 120.00 54632.85 88888.00 2015-06-23 20:15:29.500 174 12537.35 120.00 54632.85 88888.00 2015-06-23 20:15:29.625 174 12537.33 120.00 54632.82 88888.00 2015-06-23 20:15:29.750 174 12537.30 120.00 54632.82 88888.00 2015-06-23 20:15:29.875 174 12537.23 120.00 54632.82 88888.00 2015-06-23 20:15:30.000 174 12537.25 120.00 54632.80 88888.00 2015-06-23 20:15:30.125 174 12537.33 120.03 54632.80 88888.00 2015-06-23 20:15:30.250 174 12537.35 120.00 54632.80 88888.00 2015-06-23 20:15:30.375 174 12537.38 120.00 54632.82 88888.00 2015-06-23 20:15:30.500 174 12537.33 120.03 54632.80 88888.00 2015-06-23 20:15:30.625 174 12537.38 120.00 54632.80 88888.00 2015-06-23 20:15:30.750 174 12537.42 120.00 54632.80 88888.00 2015-06-23 20:15:30.875 174 12537.38 120.00 54632.80 88888.00 2015-06-23 20:15:31.000 174 12537.35 120.00 54632.80 88888.00 2015-06-23 20:15:31.125 174 12537.30 120.00 54632.80 88888.00 2015-06-23 20:15:31.250 174 12537.25 120.00 54632.80 88888.00 2015-06-23 20:15:31.375 174 12537.27 120.00 54632.80 88888.00 2015-06-23 20:15:31.500 174 12537.27 120.03 54632.82 88888.00 2015-06-23 20:15:31.625 174 12537.33 120.05 54632.80 88888.00 2015-06-23 20:15:31.750 174 12537.35 120.08 54632.82 88888.00 2015-06-23 20:15:31.875 174 12537.38 120.05 54632.82 88888.00 2015-06-23 20:15:32.000 174 12537.40 120.05 54632.80 88888.00 2015-06-23 20:15:32.125 174 12537.40 120.08 54632.80 88888.00 2015-06-23 20:15:32.250 174 12537.42 120.10 54632.80 88888.00 2015-06-23 20:15:32.375 174 12537.42 120.10 54632.82 88888.00 2015-06-23 20:15:32.500 174 12537.35 120.05 54632.80 88888.00 2015-06-23 20:15:32.625 174 12537.27 120.03 54632.80 88888.00 2015-06-23 20:15:32.750 174 12537.23 120.00 54632.80 88888.00 2015-06-23 20:15:32.875 174 12537.20 120.00 54632.80 88888.00 2015-06-23 20:15:33.000 174 12537.33 120.05 54632.80 88888.00 2015-06-23 20:15:33.125 174 12537.38 120.05 54632.82 88888.00 2015-06-23 20:15:33.250 174 12537.33 120.03 54632.82 88888.00 2015-06-23 20:15:33.375 174 12537.38 120.05 54632.85 88888.00 2015-06-23 20:15:33.500 174 12537.35 120.05 54632.82 88888.00 2015-06-23 20:15:33.625 174 12537.35 120.03 54632.80 88888.00 2015-06-23 20:15:33.750 174 12537.38 120.05 54632.80 88888.00 2015-06-23 20:15:33.875 174 12537.35 120.05 54632.78 88888.00 2015-06-23 20:15:34.000 174 12537.40 120.05 54632.78 88888.00 2015-06-23 20:15:34.125 174 12537.45 120.10 54632.82 88888.00 2015-06-23 20:15:34.250 174 12537.40 120.08 54632.82 88888.00 2015-06-23 20:15:34.375 174 12537.40 120.08 54632.80 88888.00 2015-06-23 20:15:34.500 174 12537.42 120.08 54632.80 88888.00 2015-06-23 20:15:34.625 174 12537.40 120.05 54632.80 88888.00 2015-06-23 20:15:34.750 174 12537.40 120.05 54632.80 88888.00 2015-06-23 20:15:34.875 174 12537.42 120.03 54632.80 88888.00 2015-06-23 20:15:35.000 174 12537.45 120.03 54632.78 88888.00 2015-06-23 20:15:35.125 174 12537.40 120.03 54632.80 88888.00 2015-06-23 20:15:35.250 174 12537.30 120.00 54632.80 88888.00 2015-06-23 20:15:35.375 174 12537.40 120.03 54632.78 88888.00 2015-06-23 20:15:35.500 174 12537.48 120.05 54632.80 88888.00 2015-06-23 20:15:35.625 174 12537.50 120.05 54632.78 88888.00 2015-06-23 20:15:35.750 174 12537.50 120.03 54632.80 88888.00 2015-06-23 20:15:35.875 174 12537.42 120.05 54632.80 88888.00 2015-06-23 20:15:36.000 174 12537.40 120.03 54632.80 88888.00 2015-06-23 20:15:36.125 174 12537.48 120.03 54632.80 88888.00 2015-06-23 20:15:36.250 174 12537.50 120.03 54632.82 88888.00 2015-06-23 20:15:36.375 174 12537.55 120.08 54632.82 88888.00 2015-06-23 20:15:36.500 174 12537.52 120.08 54632.82 88888.00 2015-06-23 20:15:36.625 174 12537.50 120.08 54632.82 88888.00 2015-06-23 20:15:36.750 174 12537.52 120.05 54632.80 88888.00 2015-06-23 20:15:36.875 174 12537.58 120.00 54632.82 88888.00 2015-06-23 20:15:37.000 174 12537.55 120.00 54632.80 88888.00 2015-06-23 20:15:37.125 174 12537.52 120.03 54632.82 88888.00 2015-06-23 20:15:37.250 174 12537.52 120.03 54632.85 88888.00 2015-06-23 20:15:37.375 174 12537.58 120.03 54632.80 88888.00 2015-06-23 20:15:37.500 174 12537.62 120.03 54632.78 88888.00 2015-06-23 20:15:37.625 174 12537.60 120.00 54632.75 88888.00 2015-06-23 20:15:37.750 174 12537.62 120.03 54632.82 88888.00 2015-06-23 20:15:37.875 174 12537.62 120.05 54632.82 88888.00 2015-06-23 20:15:38.000 174 12537.62 120.05 54632.80 88888.00 2015-06-23 20:15:38.125 174 12537.58 120.03 54632.80 88888.00 2015-06-23 20:15:38.250 174 12537.55 120.00 54632.82 88888.00 2015-06-23 20:15:38.375 174 12537.58 120.03 54632.82 88888.00 2015-06-23 20:15:38.500 174 12537.62 120.05 54632.80 88888.00 2015-06-23 20:15:38.625 174 12537.65 120.03 54632.80 88888.00 2015-06-23 20:15:38.750 174 12537.62 120.00 54632.82 88888.00 2015-06-23 20:15:38.875 174 12537.62 120.03 54632.80 88888.00 2015-06-23 20:15:39.000 174 12537.67 120.05 54632.80 88888.00 2015-06-23 20:15:39.125 174 12537.70 120.08 54632.82 88888.00 2015-06-23 20:15:39.250 174 12537.67 120.05 54632.82 88888.00 2015-06-23 20:15:39.375 174 12537.67 120.05 54632.80 88888.00 2015-06-23 20:15:39.500 174 12537.70 120.05 54632.80 88888.00 2015-06-23 20:15:39.625 174 12537.65 120.08 54632.82 88888.00 2015-06-23 20:15:39.750 174 12537.60 120.08 54632.80 88888.00 2015-06-23 20:15:39.875 174 12537.58 120.05 54632.78 88888.00 2015-06-23 20:15:40.000 174 12537.60 120.05 54632.78 88888.00 2015-06-23 20:15:40.125 174 12537.70 120.05 54632.80 88888.00 2015-06-23 20:15:40.250 174 12537.62 120.03 54632.78 88888.00 2015-06-23 20:15:40.375 174 12537.58 120.08 54632.80 88888.00 2015-06-23 20:15:40.500 174 12537.60 120.05 54632.78 88888.00 2015-06-23 20:15:40.625 174 12537.65 120.05 54632.80 88888.00 2015-06-23 20:15:40.750 174 12537.65 120.03 54632.80 88888.00 2015-06-23 20:15:40.875 174 12537.65 120.05 54632.80 88888.00 2015-06-23 20:15:41.000 174 12537.67 120.05 54632.80 88888.00 2015-06-23 20:15:41.125 174 12537.70 120.05 54632.80 88888.00 2015-06-23 20:15:41.250 174 12537.65 120.03 54632.80 88888.00 2015-06-23 20:15:41.375 174 12537.70 120.03 54632.78 88888.00 2015-06-23 20:15:41.500 174 12537.75 120.03 54632.78 88888.00 2015-06-23 20:15:41.625 174 12537.75 120.03 54632.82 88888.00 2015-06-23 20:15:41.750 174 12537.75 120.00 54632.82 88888.00 2015-06-23 20:15:41.875 174 12537.75 120.00 54632.82 88888.00 2015-06-23 20:15:42.000 174 12537.70 120.00 54632.80 88888.00 2015-06-23 20:15:42.125 174 12537.65 120.00 54632.78 88888.00 2015-06-23 20:15:42.250 174 12537.70 120.03 54632.80 88888.00 2015-06-23 20:15:42.375 174 12537.70 120.03 54632.82 88888.00 2015-06-23 20:15:42.500 174 12537.70 120.00 54632.80 88888.00 2015-06-23 20:15:42.625 174 12537.70 119.97 54632.78 88888.00 2015-06-23 20:15:42.750 174 12537.73 120.00 54632.78 88888.00 2015-06-23 20:15:42.875 174 12537.70 120.00 54632.80 88888.00 2015-06-23 20:15:43.000 174 12537.58 119.90 54632.72 88888.00 2015-06-23 20:15:43.125 174 12537.62 119.92 54632.78 88888.00 2015-06-23 20:15:43.250 174 12537.70 120.00 54632.82 88888.00 2015-06-23 20:15:43.375 174 12537.73 120.03 54632.82 88888.00 2015-06-23 20:15:43.500 174 12537.77 120.03 54632.80 88888.00 2015-06-23 20:15:43.625 174 12537.75 120.00 54632.82 88888.00 2015-06-23 20:15:43.750 174 12537.75 119.97 54632.80 88888.00 2015-06-23 20:15:43.875 174 12537.73 119.95 54632.78 88888.00 2015-06-23 20:15:44.000 174 12537.70 119.95 54632.78 88888.00 2015-06-23 20:15:44.125 174 12537.73 119.97 54632.82 88888.00 2015-06-23 20:15:44.250 174 12537.75 119.95 54632.85 88888.00 2015-06-23 20:15:44.375 174 12537.83 119.97 54632.82 88888.00 2015-06-23 20:15:44.500 174 12537.88 119.97 54632.85 88888.00 2015-06-23 20:15:44.625 174 12537.83 119.95 54632.82 88888.00 2015-06-23 20:15:44.750 174 12537.75 119.92 54632.80 88888.00 2015-06-23 20:15:44.875 174 12537.77 119.92 54632.80 88888.00 2015-06-23 20:15:45.000 174 12537.77 119.90 54632.80 88888.00 2015-06-23 20:15:45.125 174 12537.73 119.90 54632.80 88888.00 2015-06-23 20:15:45.250 174 12537.70 119.92 54632.80 88888.00 2015-06-23 20:15:45.375 174 12537.75 119.95 54632.82 88888.00 2015-06-23 20:15:45.500 174 12537.77 119.92 54632.82 88888.00 2015-06-23 20:15:45.625 174 12537.70 119.92 54632.82 88888.00 2015-06-23 20:15:45.750 174 12537.65 119.92 54632.80 88888.00 2015-06-23 20:15:45.875 174 12537.67 119.90 54632.82 88888.00 2015-06-23 20:15:46.000 174 12537.70 119.92 54632.82 88888.00 2015-06-23 20:15:46.125 174 12537.70 119.90 54632.82 88888.00 2015-06-23 20:15:46.250 174 12537.73 119.90 54632.82 88888.00 2015-06-23 20:15:46.375 174 12537.73 119.92 54632.82 88888.00 2015-06-23 20:15:46.500 174 12537.70 119.90 54632.82 88888.00 2015-06-23 20:15:46.625 174 12537.70 119.88 54632.80 88888.00 2015-06-23 20:15:46.750 174 12537.70 119.88 54632.80 88888.00 2015-06-23 20:15:46.875 174 12537.73 119.90 54632.80 88888.00 2015-06-23 20:15:47.000 174 12537.70 119.85 54632.80 88888.00 2015-06-23 20:15:47.125 174 12537.65 119.85 54632.82 88888.00 2015-06-23 20:15:47.250 174 12537.58 119.85 54632.82 88888.00 2015-06-23 20:15:47.375 174 12537.62 119.88 54632.82 88888.00 2015-06-23 20:15:47.500 174 12537.65 119.90 54632.85 88888.00 2015-06-23 20:15:47.625 174 12537.58 119.85 54632.80 88888.00 2015-06-23 20:15:47.750 174 12537.58 119.83 54632.82 88888.00 2015-06-23 20:15:47.875 174 12537.58 119.85 54632.82 88888.00 2015-06-23 20:15:48.000 174 12537.62 119.85 54632.82 88888.00 2015-06-23 20:15:48.125 174 12537.62 119.88 54632.82 88888.00 2015-06-23 20:15:48.250 174 12537.58 119.85 54632.88 88888.00 2015-06-23 20:15:48.375 174 12537.58 119.88 54632.88 88888.00 2015-06-23 20:15:48.500 174 12537.55 119.88 54632.88 88888.00 2015-06-23 20:15:48.625 174 12537.58 119.90 54632.88 88888.00 2015-06-23 20:15:48.750 174 12537.65 119.88 54632.85 88888.00 2015-06-23 20:15:48.875 174 12537.62 119.85 54632.85 88888.00 2015-06-23 20:15:49.000 174 12537.55 119.83 54632.88 88888.00 2015-06-23 20:15:49.125 174 12537.50 119.80 54632.88 88888.00 2015-06-23 20:15:49.250 174 12537.50 119.80 54632.82 88888.00 2015-06-23 20:15:49.375 174 12537.58 119.83 54632.82 88888.00 2015-06-23 20:15:49.500 174 12537.58 119.80 54632.88 88888.00 2015-06-23 20:15:49.625 174 12537.52 119.83 54632.88 88888.00 2015-06-23 20:15:49.750 174 12537.52 119.83 54632.88 88888.00 2015-06-23 20:15:49.875 174 12537.60 119.83 54632.88 88888.00 2015-06-23 20:15:50.000 174 12537.60 119.80 54632.85 88888.00 2015-06-23 20:15:50.125 174 12537.58 119.80 54632.88 88888.00 2015-06-23 20:15:50.250 174 12537.58 119.78 54632.88 88888.00 2015-06-23 20:15:50.375 174 12537.58 119.80 54632.88 88888.00 2015-06-23 20:15:50.500 174 12537.50 119.80 54632.90 88888.00 2015-06-23 20:15:50.625 174 12537.52 119.80 54632.93 88888.00 2015-06-23 20:15:50.750 174 12537.48 119.78 54632.90 88888.00 2015-06-23 20:15:50.875 174 12537.40 119.75 54632.93 88888.00 2015-06-23 20:15:51.000 174 12537.50 119.80 54632.95 88888.00 2015-06-23 20:15:51.125 174 12537.45 119.78 54632.93 88888.00 2015-06-23 20:15:51.250 174 12537.38 119.72 54632.93 88888.00 2015-06-23 20:15:51.375 174 12537.35 119.75 54632.90 88888.00 2015-06-23 20:15:51.500 174 12537.33 119.75 54632.93 88888.00 2015-06-23 20:15:51.625 174 12537.33 119.75 54632.95 88888.00 2015-06-23 20:15:51.750 174 12537.30 119.75 54632.95 88888.00 2015-06-23 20:15:51.875 174 12537.27 119.78 54632.95 88888.00 2015-06-23 20:15:52.000 174 12537.30 119.75 54632.95 88888.00 2015-06-23 20:15:52.125 174 12537.25 119.70 54632.93 88888.00 2015-06-23 20:15:52.250 174 12537.20 119.67 54632.93 88888.00 2015-06-23 20:15:52.375 174 12537.25 119.70 54632.95 88888.00 2015-06-23 20:15:52.500 174 12537.30 119.72 54632.95 88888.00 2015-06-23 20:15:52.625 174 12537.27 119.67 54632.95 88888.00 2015-06-23 20:15:52.750 174 12537.25 119.67 54632.93 88888.00 2015-06-23 20:15:52.875 174 12537.27 119.72 54632.93 88888.00 2015-06-23 20:15:53.000 174 12537.27 119.70 54632.95 88888.00 2015-06-23 20:15:53.125 174 12537.23 119.65 54632.97 88888.00 2015-06-23 20:15:53.250 174 12537.15 119.67 54632.97 88888.00 2015-06-23 20:15:53.375 174 12537.23 119.65 54632.97 88888.00 2015-06-23 20:15:53.500 174 12537.20 119.62 54632.97 88888.00 2015-06-23 20:15:53.625 174 12537.12 119.62 54632.95 88888.00 2015-06-23 20:15:53.750 174 12537.05 119.65 54632.97 88888.00 2015-06-23 20:15:53.875 174 12537.08 119.67 54633.03 88888.00 2015-06-23 20:15:54.000 174 12537.10 119.62 54632.97 88888.00 2015-06-23 20:15:54.125 174 12537.08 119.58 54632.97 88888.00 2015-06-23 20:15:54.250 174 12537.08 119.55 54633.00 88888.00 2015-06-23 20:15:54.375 174 12537.05 119.58 54633.03 88888.00 2015-06-23 20:15:54.500 174 12537.02 119.58 54633.05 88888.00 2015-06-23 20:15:54.625 174 12537.05 119.58 54633.03 88888.00 2015-06-23 20:15:54.750 174 12537.02 119.55 54633.03 88888.00 2015-06-23 20:15:54.875 174 12536.98 119.55 54633.03 88888.00 2015-06-23 20:15:55.000 174 12536.90 119.55 54633.03 88888.00 2015-06-23 20:15:55.125 174 12536.90 119.55 54633.03 88888.00 2015-06-23 20:15:55.250 174 12536.98 119.53 54633.00 88888.00 2015-06-23 20:15:55.375 174 12536.92 119.50 54632.97 88888.00 2015-06-23 20:15:55.500 174 12536.85 119.50 54633.03 88888.00 2015-06-23 20:15:55.625 174 12536.88 119.53 54633.03 88888.00 2015-06-23 20:15:55.750 174 12536.90 119.53 54633.05 88888.00 2015-06-23 20:15:55.875 174 12536.88 119.53 54633.05 88888.00 2015-06-23 20:15:56.000 174 12536.83 119.53 54633.05 88888.00 2015-06-23 20:15:56.125 174 12536.77 119.53 54633.07 88888.00 2015-06-23 20:15:56.250 174 12536.73 119.45 54633.05 88888.00 2015-06-23 20:15:56.375 174 12536.73 119.45 54633.00 88888.00 2015-06-23 20:15:56.500 174 12536.75 119.47 54633.03 88888.00 2015-06-23 20:15:56.625 174 12536.75 119.47 54633.05 88888.00 2015-06-23 20:15:56.750 174 12536.70 119.50 54633.07 88888.00 2015-06-23 20:15:56.875 174 12536.70 119.47 54633.07 88888.00 2015-06-23 20:15:57.000 174 12536.70 119.45 54633.07 88888.00 2015-06-23 20:15:57.125 174 12536.70 119.47 54633.07 88888.00 2015-06-23 20:15:57.250 174 12536.62 119.45 54633.05 88888.00 2015-06-23 20:15:57.375 174 12536.62 119.45 54633.07 88888.00 2015-06-23 20:15:57.500 174 12536.65 119.45 54633.07 88888.00 2015-06-23 20:15:57.625 174 12536.65 119.40 54633.07 88888.00 2015-06-23 20:15:57.750 174 12536.62 119.40 54633.10 88888.00 2015-06-23 20:15:57.875 174 12536.62 119.40 54633.10 88888.00 2015-06-23 20:15:58.000 174 12536.58 119.40 54633.10 88888.00 2015-06-23 20:15:58.125 174 12536.60 119.35 54633.12 88888.00 2015-06-23 20:15:58.250 174 12536.62 119.35 54633.12 88888.00 2015-06-23 20:15:58.375 174 12536.58 119.35 54633.12 88888.00 2015-06-23 20:15:58.500 174 12536.52 119.33 54633.12 88888.00 2015-06-23 20:15:58.625 174 12536.48 119.30 54633.12 88888.00 2015-06-23 20:15:58.750 174 12536.48 119.33 54633.15 88888.00 2015-06-23 20:15:58.875 174 12536.50 119.30 54633.15 88888.00 2015-06-23 20:15:59.000 174 12536.50 119.33 54633.15 88888.00 2015-06-23 20:15:59.125 174 12536.45 119.33 54633.18 88888.00 2015-06-23 20:15:59.250 174 12536.42 119.28 54633.18 88888.00 2015-06-23 20:15:59.375 174 12536.45 119.28 54633.20 88888.00 2015-06-23 20:15:59.500 174 12536.45 119.25 54633.20 88888.00 2015-06-23 20:15:59.625 174 12536.42 119.22 54633.20 88888.00 2015-06-23 20:15:59.750 174 12536.30 119.20 54633.15 88888.00 2015-06-23 20:15:59.875 174 12536.25 119.20 54633.15 88888.00 2015-06-23 20:16:00.000 174 12536.30 119.20 54633.20 88888.00 2015-06-23 20:16:00.125 174 12536.38 119.22 54633.22 88888.00 2015-06-23 20:16:00.250 174 12536.30 119.15 54633.20 88888.00 2015-06-23 20:16:00.375 174 12536.25 119.17 54633.20 88888.00 2015-06-23 20:16:00.500 174 12536.25 119.20 54633.25 88888.00 2015-06-23 20:16:00.625 174 12536.20 119.15 54633.25 88888.00 2015-06-23 20:16:00.750 174 12536.15 119.12 54633.22 88888.00 2015-06-23 20:16:00.875 174 12536.15 119.12 54633.22 88888.00 2015-06-23 20:16:01.000 174 12536.17 119.15 54633.22 88888.00 2015-06-23 20:16:01.125 174 12536.15 119.15 54633.25 88888.00 2015-06-23 20:16:01.250 174 12536.08 119.10 54633.25 88888.00 2015-06-23 20:16:01.375 174 12536.05 119.12 54633.25 88888.00 2015-06-23 20:16:01.500 174 12535.98 119.10 54633.28 88888.00 2015-06-23 20:16:01.625 174 12535.92 119.12 54633.28 88888.00 2015-06-23 20:16:01.750 174 12535.92 119.12 54633.28 88888.00 2015-06-23 20:16:01.875 174 12535.98 119.10 54633.25 88888.00 2015-06-23 20:16:02.000 174 12535.98 119.08 54633.25 88888.00 2015-06-23 20:16:02.125 174 12535.92 119.05 54633.28 88888.00 2015-06-23 20:16:02.250 174 12535.90 119.05 54633.28 88888.00 2015-06-23 20:16:02.375 174 12535.88 119.03 54633.25 88888.00 2015-06-23 20:16:02.500 174 12535.80 119.03 54633.25 88888.00 2015-06-23 20:16:02.625 174 12535.77 119.03 54633.25 88888.00 2015-06-23 20:16:02.750 174 12535.83 119.00 54633.25 88888.00 2015-06-23 20:16:02.875 174 12535.80 119.03 54633.28 88888.00 2015-06-23 20:16:03.000 174 12535.77 119.03 54633.25 88888.00 2015-06-23 20:16:03.125 174 12535.77 119.03 54633.30 88888.00 2015-06-23 20:16:03.250 174 12535.75 119.00 54633.35 88888.00 2015-06-23 20:16:03.375 174 12535.80 118.95 54633.30 88888.00 2015-06-23 20:16:03.500 174 12535.83 118.95 54633.30 88888.00 2015-06-23 20:16:03.625 174 12535.77 118.97 54633.32 88888.00 2015-06-23 20:16:03.750 174 12535.75 118.97 54633.32 88888.00 2015-06-23 20:16:03.875 174 12535.73 118.97 54633.35 88888.00 2015-06-23 20:16:04.000 174 12535.65 118.90 54633.30 88888.00 2015-06-23 20:16:04.125 174 12535.58 118.90 54633.28 88888.00 2015-06-23 20:16:04.250 174 12535.52 118.90 54633.32 88888.00 2015-06-23 20:16:04.375 174 12535.58 118.90 54633.35 88888.00 2015-06-23 20:16:04.500 174 12535.55 118.90 54633.38 88888.00 2015-06-23 20:16:04.625 174 12535.55 118.88 54633.38 88888.00 2015-06-23 20:16:04.750 174 12535.55 118.88 54633.38 88888.00 2015-06-23 20:16:04.875 174 12535.42 118.85 54633.38 88888.00 2015-06-23 20:16:05.000 174 12535.35 118.85 54633.38 88888.00 2015-06-23 20:16:05.125 174 12535.33 118.80 54633.40 88888.00 2015-06-23 20:16:05.250 174 12535.33 118.80 54633.43 88888.00 2015-06-23 20:16:05.375 174 12535.35 118.83 54633.43 88888.00 2015-06-23 20:16:05.500 174 12535.35 118.83 54633.45 88888.00 2015-06-23 20:16:05.625 174 12535.33 118.83 54633.43 88888.00 2015-06-23 20:16:05.750 174 12535.30 118.83 54633.43 88888.00 2015-06-23 20:16:05.875 174 12535.30 118.85 54633.45 88888.00 2015-06-23 20:16:06.000 174 12535.33 118.83 54633.45 88888.00 2015-06-23 20:16:06.125 174 12535.27 118.80 54633.45 88888.00 2015-06-23 20:16:06.250 174 12535.23 118.78 54633.47 88888.00 2015-06-23 20:16:06.375 174 12535.23 118.80 54633.50 88888.00 2015-06-23 20:16:06.500 174 12535.25 118.83 54633.50 88888.00 2015-06-23 20:16:06.625 174 12535.20 118.80 54633.50 88888.00 2015-06-23 20:16:06.750 174 12535.17 118.75 54633.50 88888.00 2015-06-23 20:16:06.875 174 12535.17 118.70 54633.47 88888.00 2015-06-23 20:16:07.000 174 12535.15 118.70 54633.47 88888.00 2015-06-23 20:16:07.125 174 12535.15 118.70 54633.50 88888.00 2015-06-23 20:16:07.250 174 12535.17 118.67 54633.53 88888.00 2015-06-23 20:16:07.375 174 12535.10 118.67 54633.50 88888.00 2015-06-23 20:16:07.500 174 12535.08 118.67 54633.53 88888.00 2015-06-23 20:16:07.625 174 12535.05 118.65 54633.50 88888.00 2015-06-23 20:16:07.750 174 12534.98 118.65 54633.47 88888.00 2015-06-23 20:16:07.875 174 12534.98 118.62 54633.50 88888.00 2015-06-23 20:16:08.000 174 12534.98 118.60 54633.47 88888.00 2015-06-23 20:16:08.125 174 12534.95 118.58 54633.53 88888.00 2015-06-23 20:16:08.250 174 12534.92 118.55 54633.55 88888.00 2015-06-23 20:16:08.375 174 12534.98 118.58 54633.55 88888.00 2015-06-23 20:16:08.500 174 12535.02 118.58 54633.55 88888.00 2015-06-23 20:16:08.625 174 12535.00 118.58 54633.55 88888.00 2015-06-23 20:16:08.750 174 12534.95 118.60 54633.57 88888.00 2015-06-23 20:16:08.875 174 12534.90 118.58 54633.57 88888.00 2015-06-23 20:16:09.000 174 12534.88 118.55 54633.60 88888.00 2015-06-23 20:16:09.125 174 12534.85 118.55 54633.62 88888.00 2015-06-23 20:16:09.250 174 12534.83 118.50 54633.60 88888.00 2015-06-23 20:16:09.375 174 12534.80 118.50 54633.57 88888.00 2015-06-23 20:16:09.500 174 12534.80 118.47 54633.60 88888.00 2015-06-23 20:16:09.625 174 12534.77 118.45 54633.60 88888.00 2015-06-23 20:16:09.750 174 12534.70 118.45 54633.60 88888.00 2015-06-23 20:16:09.875 174 12534.67 118.45 54633.60 88888.00 2015-06-23 20:16:10.000 174 12534.67 118.45 54633.60 88888.00 2015-06-23 20:16:10.125 174 12534.70 118.42 54633.62 88888.00 2015-06-23 20:16:10.250 174 12534.62 118.38 54633.68 88888.00 2015-06-23 20:16:10.375 174 12534.58 118.38 54633.65 88888.00 2015-06-23 20:16:10.500 174 12534.58 118.38 54633.65 88888.00 2015-06-23 20:16:10.625 174 12534.55 118.38 54633.65 88888.00 2015-06-23 20:16:10.750 174 12534.50 118.35 54633.68 88888.00 2015-06-23 20:16:10.875 174 12534.52 118.28 54633.65 88888.00 2015-06-23 20:16:11.000 174 12534.48 118.22 54633.62 88888.00 2015-06-23 20:16:11.125 174 12534.42 118.22 54633.65 88888.00 2015-06-23 20:16:11.250 174 12534.40 118.20 54633.68 88888.00 2015-06-23 20:16:11.375 174 12534.35 118.20 54633.65 88888.00 2015-06-23 20:16:11.500 174 12534.30 118.17 54633.68 88888.00 2015-06-23 20:16:11.625 174 12534.30 118.15 54633.68 88888.00 2015-06-23 20:16:11.750 174 12534.38 118.17 54633.68 88888.00 2015-06-23 20:16:11.875 174 12534.38 118.15 54633.70 88888.00 2015-06-23 20:16:12.000 174 12534.35 118.12 54633.70 88888.00 2015-06-23 20:16:12.125 174 12534.30 118.12 54633.70 88888.00 2015-06-23 20:16:12.250 174 12534.17 118.08 54633.70 88888.00 2015-06-23 20:16:12.375 174 12534.20 118.03 54633.72 88888.00 2015-06-23 20:16:12.500 174 12534.17 118.00 54633.75 88888.00 2015-06-23 20:16:12.625 174 12534.17 118.00 54633.75 88888.00 2015-06-23 20:16:12.750 174 12534.15 118.00 54633.75 88888.00 2015-06-23 20:16:12.875 174 12534.08 118.00 54633.75 88888.00 2015-06-23 20:16:13.000 174 12534.05 117.95 54633.72 88888.00 2015-06-23 20:16:13.125 174 12533.95 117.95 54633.75 88888.00 2015-06-23 20:16:13.250 174 12533.92 117.90 54633.80 88888.00 2015-06-23 20:16:13.375 174 12533.95 117.88 54633.78 88888.00 2015-06-23 20:16:13.500 174 12534.00 117.88 54633.78 88888.00 2015-06-23 20:16:13.625 174 12533.95 117.80 54633.78 88888.00 2015-06-23 20:16:13.750 174 12533.83 117.85 54633.78 88888.00 2015-06-23 20:16:13.875 174 12533.77 117.83 54633.80 88888.00 2015-06-23 20:16:14.000 174 12533.73 117.78 54633.80 88888.00 2015-06-23 20:16:14.125 174 12533.70 117.78 54633.85 88888.00 2015-06-23 20:16:14.250 174 12533.67 117.75 54633.85 88888.00 2015-06-23 20:16:14.375 174 12533.65 117.72 54633.82 88888.00 2015-06-23 20:16:14.500 174 12533.58 117.72 54633.82 88888.00 2015-06-23 20:16:14.625 174 12533.58 117.70 54633.85 88888.00 2015-06-23 20:16:14.750 174 12533.58 117.67 54633.85 88888.00 2015-06-23 20:16:14.875 174 12533.52 117.62 54633.82 88888.00 2015-06-23 20:16:15.000 174 12533.52 117.60 54633.82 88888.00 2015-06-23 20:16:15.125 174 12533.48 117.60 54633.88 88888.00 2015-06-23 20:16:15.250 174 12533.45 117.55 54633.88 88888.00 2015-06-23 20:16:15.375 174 12533.45 117.53 54633.85 88888.00 2015-06-23 20:16:15.500 174 12533.42 117.53 54633.85 88888.00 2015-06-23 20:16:15.625 174 12533.42 117.50 54633.88 88888.00 2015-06-23 20:16:15.750 174 12533.40 117.47 54633.90 88888.00 2015-06-23 20:16:15.875 174 12533.38 117.47 54633.93 88888.00 2015-06-23 20:16:16.000 174 12533.27 117.45 54633.90 88888.00 2015-06-23 20:16:16.125 174 12533.23 117.42 54633.93 88888.00 2015-06-23 20:16:16.250 174 12533.23 117.40 54633.95 88888.00 2015-06-23 20:16:16.375 174 12533.25 117.38 54633.95 88888.00 2015-06-23 20:16:16.500 174 12533.15 117.38 54633.95 88888.00 2015-06-23 20:16:16.625 174 12533.10 117.35 54633.97 88888.00 2015-06-23 20:16:16.750 174 12533.20 117.40 54634.07 88888.00 2015-06-23 20:16:16.875 174 12533.17 117.35 54634.05 88888.00 2015-06-23 20:16:17.000 174 12533.05 117.25 54633.93 88888.00 2015-06-23 20:16:17.125 174 12533.00 117.22 54633.95 88888.00 2015-06-23 20:16:17.250 174 12532.95 117.25 54633.97 88888.00 2015-06-23 20:16:17.375 174 12533.00 117.25 54634.03 88888.00 2015-06-23 20:16:17.500 174 12532.98 117.25 54634.03 88888.00 2015-06-23 20:16:17.625 174 12532.92 117.22 54634.03 88888.00 2015-06-23 20:16:17.750 174 12532.83 117.17 54634.00 88888.00 2015-06-23 20:16:17.875 174 12532.75 117.15 54634.00 88888.00 2015-06-23 20:16:18.000 174 12532.77 117.15 54634.00 88888.00 2015-06-23 20:16:18.125 174 12532.80 117.12 54634.00 88888.00 2015-06-23 20:16:18.250 174 12532.75 117.05 54634.03 88888.00 2015-06-23 20:16:18.375 174 12532.77 117.05 54634.05 88888.00 2015-06-23 20:16:18.500 174 12532.75 117.05 54634.05 88888.00 2015-06-23 20:16:18.625 174 12532.73 117.05 54634.05 88888.00 2015-06-23 20:16:18.750 174 12532.62 117.03 54634.05 88888.00 2015-06-23 20:16:18.875 174 12532.52 117.03 54634.05 88888.00 2015-06-23 20:16:19.000 174 12532.50 117.00 54634.05 88888.00 2015-06-23 20:16:19.125 174 12532.45 117.00 54634.05 88888.00 2015-06-23 20:16:19.250 174 12532.42 116.97 54634.05 88888.00 2015-06-23 20:16:19.375 174 12532.42 116.95 54634.07 88888.00 2015-06-23 20:16:19.500 174 12532.42 116.95 54634.07 88888.00 2015-06-23 20:16:19.625 174 12532.38 116.92 54634.07 88888.00 2015-06-23 20:16:19.750 174 12532.35 116.88 54634.07 88888.00 2015-06-23 20:16:19.875 174 12532.35 116.88 54634.07 88888.00 2015-06-23 20:16:20.000 174 12532.38 116.88 54634.07 88888.00 2015-06-23 20:16:20.125 174 12532.33 116.85 54634.10 88888.00 2015-06-23 20:16:20.250 174 12532.30 116.80 54634.12 88888.00 2015-06-23 20:16:20.375 174 12532.33 116.83 54634.12 88888.00 2015-06-23 20:16:20.500 174 12532.30 116.85 54634.12 88888.00 2015-06-23 20:16:20.625 174 12532.27 116.83 54634.10 88888.00 2015-06-23 20:16:20.750 174 12532.23 116.78 54634.10 88888.00 2015-06-23 20:16:20.875 174 12532.20 116.78 54634.10 88888.00 2015-06-23 20:16:21.000 174 12532.12 116.80 54634.07 88888.00 2015-06-23 20:16:21.125 174 12532.10 116.80 54634.07 88888.00 2015-06-23 20:16:21.250 174 12532.12 116.78 54634.10 88888.00 2015-06-23 20:16:21.375 174 12532.15 116.78 54634.07 88888.00 2015-06-23 20:16:21.500 174 12532.10 116.78 54634.07 88888.00 2015-06-23 20:16:21.625 174 12532.10 116.75 54634.10 88888.00 2015-06-23 20:16:21.750 174 12532.02 116.70 54634.10 88888.00 2015-06-23 20:16:21.875 174 12532.00 116.70 54634.10 88888.00 2015-06-23 20:16:22.000 174 12532.02 116.70 54634.07 88888.00 2015-06-23 20:16:22.125 174 12532.00 116.70 54634.10 88888.00 2015-06-23 20:16:22.250 174 12531.92 116.70 54634.10 88888.00 2015-06-23 20:16:22.375 174 12531.95 116.70 54634.10 88888.00 2015-06-23 20:16:22.500 174 12532.02 116.67 54634.12 88888.00 2015-06-23 20:16:22.625 174 12532.00 116.62 54634.15 88888.00 2015-06-23 20:16:22.750 174 12531.98 116.62 54634.18 88888.00 2015-06-23 20:16:22.875 174 12532.00 116.62 54634.15 88888.00 2015-06-23 20:16:23.000 174 12531.92 116.60 54634.12 88888.00 2015-06-23 20:16:23.125 174 12531.88 116.62 54634.15 88888.00 2015-06-23 20:16:23.250 174 12531.80 116.60 54634.18 88888.00 2015-06-23 20:16:23.375 174 12531.75 116.65 54634.12 88888.00 2015-06-23 20:16:23.500 174 12531.83 116.65 54634.15 88888.00 2015-06-23 20:16:23.625 174 12531.83 116.65 54634.15 88888.00 2015-06-23 20:16:23.750 174 12531.75 116.65 54634.20 88888.00 2015-06-23 20:16:23.875 174 12531.67 116.67 54634.20 88888.00 2015-06-23 20:16:24.000 174 12531.65 116.65 54634.18 88888.00 2015-06-23 20:16:24.125 174 12531.65 116.62 54634.20 88888.00 2015-06-23 20:16:24.250 174 12531.65 116.60 54634.18 88888.00 2015-06-23 20:16:24.375 174 12531.70 116.60 54634.18 88888.00 2015-06-23 20:16:24.500 174 12531.62 116.58 54634.15 88888.00 2015-06-23 20:16:24.625 174 12531.58 116.58 54634.15 88888.00 2015-06-23 20:16:24.750 174 12531.50 116.58 54634.15 88888.00 2015-06-23 20:16:24.875 174 12531.48 116.58 54634.18 88888.00 2015-06-23 20:16:25.000 174 12531.45 116.60 54634.15 88888.00 2015-06-23 20:16:25.125 174 12531.45 116.62 54634.15 88888.00 2015-06-23 20:16:25.250 174 12531.40 116.62 54634.15 88888.00 2015-06-23 20:16:25.375 174 12531.40 116.60 54634.18 88888.00 2015-06-23 20:16:25.500 174 12531.40 116.58 54634.15 88888.00 2015-06-23 20:16:25.625 174 12531.40 116.58 54634.12 88888.00 2015-06-23 20:16:25.750 174 12531.38 116.58 54634.15 88888.00 2015-06-23 20:16:25.875 174 12531.35 116.60 54634.15 88888.00 2015-06-23 20:16:26.000 174 12531.35 116.58 54634.15 88888.00 2015-06-23 20:16:26.125 174 12531.30 116.58 54634.15 88888.00 2015-06-23 20:16:26.250 174 12531.27 116.58 54634.18 88888.00 2015-06-23 20:16:26.375 174 12531.27 116.55 54634.15 88888.00 2015-06-23 20:16:26.500 174 12531.25 116.58 54634.15 88888.00 2015-06-23 20:16:26.625 174 12531.20 116.58 54634.12 88888.00 2015-06-23 20:16:26.750 174 12531.15 116.58 54634.15 88888.00 2015-06-23 20:16:26.875 174 12531.20 116.55 54634.18 88888.00 2015-06-23 20:16:27.000 174 12531.25 116.55 54634.15 88888.00 2015-06-23 20:16:27.125 174 12531.25 116.58 54634.15 88888.00 2015-06-23 20:16:27.250 174 12531.15 116.53 54634.12 88888.00 2015-06-23 20:16:27.375 174 12531.12 116.55 54634.12 88888.00 2015-06-23 20:16:27.500 174 12531.15 116.53 54634.12 88888.00 2015-06-23 20:16:27.625 174 12531.12 116.50 54634.12 88888.00 2015-06-23 20:16:27.750 174 12531.05 116.50 54634.18 88888.00 2015-06-23 20:16:27.875 174 12531.05 116.53 54634.20 88888.00 2015-06-23 20:16:28.000 174 12531.05 116.53 54634.18 88888.00 2015-06-23 20:16:28.125 174 12531.05 116.53 54634.18 88888.00 2015-06-23 20:16:28.250 174 12530.92 116.50 54634.18 88888.00 2015-06-23 20:16:28.375 174 12530.92 116.50 54634.20 88888.00 2015-06-23 20:16:28.500 174 12530.95 116.55 54634.18 88888.00 2015-06-23 20:16:28.625 174 12530.92 116.47 54634.15 88888.00 2015-06-23 20:16:28.750 174 12530.92 116.47 54634.15 88888.00 2015-06-23 20:16:28.875 174 12530.95 116.47 54634.15 88888.00 2015-06-23 20:16:29.000 174 12530.95 116.47 54634.10 88888.00 2015-06-23 20:16:29.125 174 12530.90 116.47 54634.15 88888.00 2015-06-23 20:16:29.250 174 12530.92 116.45 54634.18 88888.00 2015-06-23 20:16:29.375 174 12530.98 116.47 54634.18 88888.00 2015-06-23 20:16:29.500 174 12530.95 116.47 54634.15 88888.00 2015-06-23 20:16:29.625 174 12530.90 116.50 54634.15 88888.00 2015-06-23 20:16:29.750 174 12530.85 116.47 54634.15 88888.00 2015-06-23 20:16:29.875 174 12530.80 116.45 54634.15 88888.00 2015-06-23 20:16:30.000 174 12530.77 116.45 54634.15 88888.00 2015-06-23 20:16:30.125 174 12530.83 116.45 54634.18 88888.00 2015-06-23 20:16:30.250 174 12530.73 116.42 54634.18 88888.00 2015-06-23 20:16:30.375 174 12530.75 116.42 54634.20 88888.00 2015-06-23 20:16:30.500 174 12530.77 116.45 54634.18 88888.00 2015-06-23 20:16:30.625 174 12530.73 116.45 54634.18 88888.00 2015-06-23 20:16:30.750 174 12530.60 116.45 54634.10 88888.00 2015-06-23 20:16:30.875 174 12530.52 116.42 54634.12 88888.00 2015-06-23 20:16:31.000 174 12530.50 116.42 54634.18 88888.00 2015-06-23 20:16:31.125 174 12530.52 116.42 54634.20 88888.00 2015-06-23 20:16:31.250 174 12530.48 116.40 54634.18 88888.00 2015-06-23 20:16:31.375 174 12530.50 116.35 54634.15 88888.00 2015-06-23 20:16:31.500 174 12530.45 116.38 54634.15 88888.00 2015-06-23 20:16:31.625 174 12530.42 116.38 54634.18 88888.00 2015-06-23 20:16:31.750 174 12530.40 116.38 54634.18 88888.00 2015-06-23 20:16:31.875 174 12530.35 116.40 54634.18 88888.00 2015-06-23 20:16:32.000 174 12530.33 116.38 54634.18 88888.00 2015-06-23 20:16:32.125 174 12530.30 116.33 54634.20 88888.00 2015-06-23 20:16:32.250 174 12530.25 116.28 54634.15 88888.00 2015-06-23 20:16:32.375 174 12530.23 116.28 54634.15 88888.00 2015-06-23 20:16:32.500 174 12530.20 116.28 54634.18 88888.00 2015-06-23 20:16:32.625 174 12530.17 116.30 54634.18 88888.00 2015-06-23 20:16:32.750 174 12530.20 116.28 54634.18 88888.00 2015-06-23 20:16:32.875 174 12530.23 116.22 54634.18 88888.00 2015-06-23 20:16:33.000 174 12530.15 116.17 54634.15 88888.00 2015-06-23 20:16:33.125 174 12530.12 116.22 54634.18 88888.00 2015-06-23 20:16:33.250 174 12530.15 116.20 54634.20 88888.00 2015-06-23 20:16:33.375 174 12530.17 116.15 54634.18 88888.00 2015-06-23 20:16:33.500 174 12530.08 116.17 54634.20 88888.00 2015-06-23 20:16:33.625 174 12529.98 116.17 54634.20 88888.00 2015-06-23 20:16:33.750 174 12529.95 116.15 54634.22 88888.00 2015-06-23 20:16:33.875 174 12529.88 116.17 54634.20 88888.00 2015-06-23 20:16:34.000 174 12529.77 116.17 54634.18 88888.00 2015-06-23 20:16:34.125 174 12529.80 116.17 54634.20 88888.00 2015-06-23 20:16:34.250 174 12529.83 116.12 54634.22 88888.00 2015-06-23 20:16:34.375 174 12529.83 116.12 54634.22 88888.00 2015-06-23 20:16:34.500 174 12529.77 116.08 54634.20 88888.00 2015-06-23 20:16:34.625 174 12529.77 116.08 54634.20 88888.00 2015-06-23 20:16:34.750 174 12529.83 116.05 54634.20 88888.00 2015-06-23 20:16:34.875 174 12529.77 116.05 54634.22 88888.00 2015-06-23 20:16:35.000 174 12529.70 116.00 54634.22 88888.00 2015-06-23 20:16:35.125 174 12529.67 116.03 54634.25 88888.00 2015-06-23 20:16:35.250 174 12529.65 116.03 54634.25 88888.00 2015-06-23 20:16:35.375 174 12529.67 116.00 54634.22 88888.00 2015-06-23 20:16:35.500 174 12529.58 116.00 54634.22 88888.00 2015-06-23 20:16:35.625 174 12529.52 115.97 54634.22 88888.00 2015-06-23 20:16:35.750 174 12529.58 115.95 54634.22 88888.00 2015-06-23 20:16:35.875 174 12529.62 115.95 54634.22 88888.00 2015-06-23 20:16:36.000 174 12529.55 115.95 54634.22 88888.00 2015-06-23 20:16:36.125 174 12529.50 115.97 54634.22 88888.00 2015-06-23 20:16:36.250 174 12529.45 115.95 54634.25 88888.00 2015-06-23 20:16:36.375 174 12529.45 115.97 54634.25 88888.00 2015-06-23 20:16:36.500 174 12529.45 115.95 54634.25 88888.00 2015-06-23 20:16:36.625 174 12529.42 115.92 54634.22 88888.00 2015-06-23 20:16:36.750 174 12529.38 115.90 54634.18 88888.00 2015-06-23 20:16:36.875 174 12529.40 115.90 54634.20 88888.00 2015-06-23 20:16:37.000 174 12529.40 115.90 54634.20 88888.00 2015-06-23 20:16:37.125 174 12529.38 115.88 54634.22 88888.00 2015-06-23 20:16:37.250 174 12529.35 115.88 54634.20 88888.00 2015-06-23 20:16:37.375 174 12529.35 115.88 54634.18 88888.00 2015-06-23 20:16:37.500 174 12529.33 115.83 54634.20 88888.00 2015-06-23 20:16:37.625 174 12529.30 115.83 54634.18 88888.00 2015-06-23 20:16:37.750 174 12529.30 115.80 54634.18 88888.00 2015-06-23 20:16:37.875 174 12529.27 115.83 54634.18 88888.00 2015-06-23 20:16:38.000 174 12529.30 115.80 54634.18 88888.00 2015-06-23 20:16:38.125 174 12529.25 115.80 54634.18 88888.00 2015-06-23 20:16:38.250 174 12529.20 115.78 54634.20 88888.00 2015-06-23 20:16:38.375 174 12529.27 115.78 54634.18 88888.00 2015-06-23 20:16:38.500 174 12529.25 115.75 54634.12 88888.00 2015-06-23 20:16:38.625 174 12529.25 115.75 54634.18 88888.00 2015-06-23 20:16:38.750 174 12529.25 115.72 54634.15 88888.00 2015-06-23 20:16:38.875 174 12529.20 115.72 54634.15 88888.00 2015-06-23 20:16:39.000 174 12529.17 115.72 54634.15 88888.00 2015-06-23 20:16:39.125 174 12529.15 115.72 54634.15 88888.00 2015-06-23 20:16:39.250 174 12529.12 115.70 54634.15 88888.00 2015-06-23 20:16:39.375 174 12529.12 115.67 54634.18 88888.00 2015-06-23 20:16:39.500 174 12529.10 115.67 54634.18 88888.00 2015-06-23 20:16:39.625 174 12529.08 115.67 54634.15 88888.00 2015-06-23 20:16:39.750 174 12529.02 115.62 54634.15 88888.00 2015-06-23 20:16:39.875 174 12528.98 115.62 54634.12 88888.00 2015-06-23 20:16:40.000 174 12529.00 115.62 54634.12 88888.00 2015-06-23 20:16:40.125 174 12529.02 115.62 54634.12 88888.00 2015-06-23 20:16:40.250 174 12529.00 115.62 54634.15 88888.00 2015-06-23 20:16:40.375 174 12529.00 115.62 54634.12 88888.00 2015-06-23 20:16:40.500 174 12529.00 115.62 54634.15 88888.00 2015-06-23 20:16:40.625 174 12528.90 115.58 54634.10 88888.00 2015-06-23 20:16:40.750 174 12528.83 115.60 54634.10 88888.00 2015-06-23 20:16:40.875 174 12528.88 115.58 54634.10 88888.00 2015-06-23 20:16:41.000 174 12528.88 115.58 54634.10 88888.00 2015-06-23 20:16:41.125 174 12528.90 115.55 54634.10 88888.00 2015-06-23 20:16:41.250 174 12528.88 115.53 54634.10 88888.00 2015-06-23 20:16:41.375 174 12528.92 115.53 54634.07 88888.00 2015-06-23 20:16:41.500 174 12528.85 115.50 54634.07 88888.00 2015-06-23 20:16:41.625 174 12528.80 115.47 54634.07 88888.00 2015-06-23 20:16:41.750 174 12528.80 115.45 54634.07 88888.00 2015-06-23 20:16:41.875 174 12528.83 115.42 54634.07 88888.00 2015-06-23 20:16:42.000 174 12528.80 115.42 54634.05 88888.00 2015-06-23 20:16:42.125 174 12528.80 115.40 54634.03 88888.00 2015-06-23 20:16:42.250 174 12528.75 115.40 54634.07 88888.00 2015-06-23 20:16:42.375 174 12528.73 115.45 54634.07 88888.00 2015-06-23 20:16:42.500 174 12528.73 115.42 54634.07 88888.00 2015-06-23 20:16:42.625 174 12528.73 115.40 54634.05 88888.00 2015-06-23 20:16:42.750 174 12528.77 115.35 54634.07 88888.00 2015-06-23 20:16:42.875 174 12528.77 115.38 54634.07 88888.00 2015-06-23 20:16:43.000 174 12528.73 115.38 54634.07 88888.00 2015-06-23 20:16:43.125 174 12528.65 115.38 54634.05 88888.00 2015-06-23 20:16:43.250 174 12528.58 115.30 54634.05 88888.00 2015-06-23 20:16:43.375 174 12528.55 115.30 54634.03 88888.00 2015-06-23 20:16:43.500 174 12528.55 115.30 54634.03 88888.00 2015-06-23 20:16:43.625 174 12528.55 115.25 54634.03 88888.00 2015-06-23 20:16:43.750 174 12528.52 115.25 54634.03 88888.00 2015-06-23 20:16:43.875 174 12528.52 115.28 54634.03 88888.00 2015-06-23 20:16:44.000 174 12528.50 115.25 54634.03 88888.00 2015-06-23 20:16:44.125 174 12528.50 115.28 54634.05 88888.00 2015-06-23 20:16:44.250 174 12528.50 115.28 54634.05 88888.00 2015-06-23 20:16:44.375 174 12528.58 115.28 54634.05 88888.00 2015-06-23 20:16:44.500 174 12528.58 115.25 54634.03 88888.00 2015-06-23 20:16:44.625 174 12528.62 115.22 54634.00 88888.00 2015-06-23 20:16:44.750 174 12528.60 115.20 54633.97 88888.00 2015-06-23 20:16:44.875 174 12528.52 115.22 54633.97 88888.00 2015-06-23 20:16:45.000 174 12528.50 115.22 54633.97 88888.00 2015-06-23 20:16:45.125 174 12528.48 115.20 54633.95 88888.00 2015-06-23 20:16:45.250 174 12528.48 115.20 54633.95 88888.00 2015-06-23 20:16:45.375 174 12528.55 115.22 54633.95 88888.00 2015-06-23 20:16:45.500 174 12528.55 115.22 54633.95 88888.00 2015-06-23 20:16:45.625 174 12528.52 115.20 54633.93 88888.00 2015-06-23 20:16:45.750 174 12528.48 115.20 54633.93 88888.00 2015-06-23 20:16:45.875 174 12528.52 115.20 54633.93 88888.00 2015-06-23 20:16:46.000 174 12528.52 115.17 54633.90 88888.00 2015-06-23 20:16:46.125 174 12528.48 115.17 54633.93 88888.00 2015-06-23 20:16:46.250 174 12528.40 115.15 54633.93 88888.00 2015-06-23 20:16:46.375 174 12528.35 115.17 54633.93 88888.00 2015-06-23 20:16:46.500 174 12528.33 115.17 54633.90 88888.00 2015-06-23 20:16:46.625 174 12528.38 115.15 54633.90 88888.00 2015-06-23 20:16:46.750 174 12528.38 115.10 54633.90 88888.00 2015-06-23 20:16:46.875 174 12528.40 115.12 54633.90 88888.00 2015-06-23 20:16:47.000 174 12528.40 115.15 54633.90 88888.00 2015-06-23 20:16:47.125 174 12528.38 115.15 54633.85 88888.00 2015-06-23 20:16:47.250 174 12528.40 115.10 54633.85 88888.00 2015-06-23 20:16:47.375 174 12528.42 115.12 54633.85 88888.00 2015-06-23 20:16:47.500 174 12528.45 115.12 54633.85 88888.00 2015-06-23 20:16:47.625 174 12528.42 115.10 54633.82 88888.00 2015-06-23 20:16:47.750 174 12528.40 115.12 54633.80 88888.00 2015-06-23 20:16:47.875 174 12528.38 115.10 54633.82 88888.00 2015-06-23 20:16:48.000 174 12528.38 115.10 54633.82 88888.00 2015-06-23 20:16:48.125 174 12528.35 115.08 54633.78 88888.00 2015-06-23 20:16:48.250 174 12528.35 115.08 54633.80 88888.00 2015-06-23 20:16:48.375 174 12528.38 115.10 54633.78 88888.00 2015-06-23 20:16:48.500 174 12528.40 115.10 54633.78 88888.00 2015-06-23 20:16:48.625 174 12528.45 115.10 54633.75 88888.00 2015-06-23 20:16:48.750 174 12528.45 115.05 54633.72 88888.00 2015-06-23 20:16:48.875 174 12528.45 115.10 54633.72 88888.00 2015-06-23 20:16:49.000 174 12528.35 115.08 54633.70 88888.00 2015-06-23 20:16:49.125 174 12528.40 115.08 54633.75 88888.00 2015-06-23 20:16:49.250 174 12528.42 115.03 54633.75 88888.00 2015-06-23 20:16:49.375 174 12528.45 115.08 54633.75 88888.00 2015-06-23 20:16:49.500 174 12528.50 115.15 54633.75 88888.00 2015-06-23 20:16:49.625 174 12528.45 115.15 54633.72 88888.00 2015-06-23 20:16:49.750 174 12528.42 115.12 54633.70 88888.00 2015-06-23 20:16:49.875 174 12528.40 115.10 54633.70 88888.00 2015-06-23 20:16:50.000 174 12528.45 115.12 54633.65 88888.00 2015-06-23 20:16:50.125 174 12528.50 115.17 54633.68 88888.00 2015-06-23 20:16:50.250 174 12528.45 115.12 54633.68 88888.00 2015-06-23 20:16:50.375 174 12528.45 115.10 54633.65 88888.00 2015-06-23 20:16:50.500 174 12528.42 115.12 54633.68 88888.00 2015-06-23 20:16:50.625 174 12528.42 115.15 54633.70 88888.00 2015-06-23 20:16:50.750 174 12528.45 115.15 54633.68 88888.00 2015-06-23 20:16:50.875 174 12528.45 115.17 54633.68 88888.00 2015-06-23 20:16:51.000 174 12528.48 115.15 54633.65 88888.00 2015-06-23 20:16:51.125 174 12528.42 115.10 54633.62 88888.00 2015-06-23 20:16:51.250 174 12528.45 115.12 54633.65 88888.00 2015-06-23 20:16:51.375 174 12528.45 115.15 54633.62 88888.00 2015-06-23 20:16:51.500 174 12528.42 115.12 54633.60 88888.00 2015-06-23 20:16:51.625 174 12528.42 115.12 54633.60 88888.00 2015-06-23 20:16:51.750 174 12528.50 115.17 54633.57 88888.00 2015-06-23 20:16:51.875 174 12528.55 115.17 54633.55 88888.00 2015-06-23 20:16:52.000 174 12528.58 115.17 54633.50 88888.00 2015-06-23 20:16:52.125 174 12528.60 115.17 54633.55 88888.00 2015-06-23 20:16:52.250 174 12528.58 115.17 54633.53 88888.00 2015-06-23 20:16:52.375 174 12528.60 115.20 54633.53 88888.00 2015-06-23 20:16:52.500 174 12528.60 115.20 54633.50 88888.00 2015-06-23 20:16:52.625 174 12528.65 115.22 54633.50 88888.00 2015-06-23 20:16:52.750 174 12528.67 115.20 54633.47 88888.00 2015-06-23 20:16:52.875 174 12528.70 115.22 54633.45 88888.00 2015-06-23 20:16:53.000 174 12528.73 115.25 54633.45 88888.00 2015-06-23 20:16:53.125 174 12528.75 115.22 54633.45 88888.00 2015-06-23 20:16:53.250 174 12528.65 115.28 54633.47 88888.00 2015-06-23 20:16:53.375 174 12528.65 115.28 54633.45 88888.00 2015-06-23 20:16:53.500 174 12528.70 115.30 54633.40 88888.00 2015-06-23 20:16:53.625 174 12528.77 115.30 54633.38 88888.00 2015-06-23 20:16:53.750 174 12528.80 115.30 54633.38 88888.00 2015-06-23 20:16:53.875 174 12528.77 115.30 54633.35 88888.00 2015-06-23 20:16:54.000 174 12528.77 115.30 54633.38 88888.00 2015-06-23 20:16:54.125 174 12528.85 115.35 54633.38 88888.00 2015-06-23 20:16:54.250 174 12528.88 115.35 54633.35 88888.00 2015-06-23 20:16:54.375 174 12528.90 115.35 54633.35 88888.00 2015-06-23 20:16:54.500 174 12528.88 115.30 54633.32 88888.00 2015-06-23 20:16:54.625 174 12528.85 115.33 54633.30 88888.00 2015-06-23 20:16:54.750 174 12528.88 115.35 54633.28 88888.00 2015-06-23 20:16:54.875 174 12528.98 115.38 54633.28 88888.00 2015-06-23 20:16:55.000 174 12528.92 115.38 54633.28 88888.00 2015-06-23 20:16:55.125 174 12528.88 115.35 54633.28 88888.00 2015-06-23 20:16:55.250 174 12528.85 115.35 54633.28 88888.00 2015-06-23 20:16:55.375 174 12528.95 115.38 54633.30 88888.00 2015-06-23 20:16:55.500 174 12528.98 115.40 54633.28 88888.00 2015-06-23 20:16:55.625 174 12528.95 115.40 54633.28 88888.00 2015-06-23 20:16:55.750 174 12528.98 115.42 54633.25 88888.00 2015-06-23 20:16:55.875 174 12528.98 115.45 54633.22 88888.00 2015-06-23 20:16:56.000 174 12528.98 115.42 54633.22 88888.00 2015-06-23 20:16:56.125 174 12528.98 115.42 54633.22 88888.00 2015-06-23 20:16:56.250 174 12528.98 115.45 54633.22 88888.00 2015-06-23 20:16:56.375 174 12529.00 115.45 54633.20 88888.00 2015-06-23 20:16:56.500 174 12528.98 115.47 54633.20 88888.00 2015-06-23 20:16:56.625 174 12529.02 115.50 54633.18 88888.00 2015-06-23 20:16:56.750 174 12529.08 115.50 54633.18 88888.00 2015-06-23 20:16:56.875 174 12529.15 115.53 54633.18 88888.00 2015-06-23 20:16:57.000 174 12529.12 115.47 54633.12 88888.00 2015-06-23 20:16:57.125 174 12529.10 115.50 54633.12 88888.00 2015-06-23 20:16:57.250 174 12529.12 115.50 54633.12 88888.00 2015-06-23 20:16:57.375 174 12529.15 115.50 54633.10 88888.00 2015-06-23 20:16:57.500 174 12529.15 115.50 54633.10 88888.00 2015-06-23 20:16:57.625 174 12529.23 115.50 54633.07 88888.00 2015-06-23 20:16:57.750 174 12529.20 115.50 54633.05 88888.00 2015-06-23 20:16:57.875 174 12529.20 115.53 54633.03 88888.00 2015-06-23 20:16:58.000 174 12529.25 115.53 54633.03 88888.00 2015-06-23 20:16:58.125 174 12529.27 115.55 54633.05 88888.00 2015-06-23 20:16:58.250 174 12529.27 115.55 54633.05 88888.00 2015-06-23 20:16:58.375 174 12529.27 115.60 54633.05 88888.00 2015-06-23 20:16:58.500 174 12529.25 115.62 54633.00 88888.00 2015-06-23 20:16:58.625 174 12529.25 115.60 54633.00 88888.00 2015-06-23 20:16:58.750 174 12529.27 115.62 54633.03 88888.00 2015-06-23 20:16:58.875 174 12529.27 115.62 54633.00 88888.00 2015-06-23 20:16:59.000 174 12529.20 115.60 54633.00 88888.00 2015-06-23 20:16:59.125 174 12529.27 115.62 54633.00 88888.00 2015-06-23 20:16:59.250 174 12529.27 115.60 54632.97 88888.00 2015-06-23 20:16:59.375 174 12529.27 115.62 54632.97 88888.00 2015-06-23 20:16:59.500 174 12529.30 115.65 54632.97 88888.00 2015-06-23 20:16:59.625 174 12529.35 115.67 54632.97 88888.00 2015-06-23 20:16:59.750 174 12529.33 115.65 54632.93 88888.00 2015-06-23 20:16:59.875 174 12529.38 115.67 54632.90 88888.00 2015-06-23 20:17:00.000 174 12529.38 115.65 54632.88 88888.00 2015-06-23 20:17:00.125 174 12529.38 115.65 54632.88 88888.00 2015-06-23 20:17:00.250 174 12529.30 115.62 54632.85 88888.00 2015-06-23 20:17:00.375 174 12529.27 115.60 54632.82 88888.00 2015-06-23 20:17:00.500 174 12529.38 115.60 54632.80 88888.00 2015-06-23 20:17:00.625 174 12529.42 115.67 54632.82 88888.00 2015-06-23 20:17:00.750 174 12529.40 115.67 54632.82 88888.00 2015-06-23 20:17:00.875 174 12529.45 115.67 54632.82 88888.00 2015-06-23 20:17:01.000 174 12529.48 115.67 54632.80 88888.00 2015-06-23 20:17:01.125 174 12529.42 115.67 54632.80 88888.00 2015-06-23 20:17:01.250 174 12529.35 115.67 54632.80 88888.00 2015-06-23 20:17:01.375 174 12529.45 115.67 54632.78 88888.00 2015-06-23 20:17:01.500 174 12529.55 115.67 54632.75 88888.00 2015-06-23 20:17:01.625 174 12529.58 115.67 54632.80 88888.00 2015-06-23 20:17:01.750 174 12529.52 115.67 54632.78 88888.00 2015-06-23 20:17:01.875 174 12529.50 115.70 54632.75 88888.00 2015-06-23 20:17:02.000 174 12529.60 115.72 54632.78 88888.00 2015-06-23 20:17:02.125 174 12529.58 115.72 54632.75 88888.00 2015-06-23 20:17:02.250 174 12529.52 115.70 54632.75 88888.00 2015-06-23 20:17:02.375 174 12529.60 115.70 54632.75 88888.00 2015-06-23 20:17:02.500 174 12529.62 115.72 54632.78 88888.00 2015-06-23 20:17:02.625 174 12529.65 115.72 54632.75 88888.00 2015-06-23 20:17:02.750 174 12529.62 115.72 54632.70 88888.00 2015-06-23 20:17:02.875 174 12529.65 115.72 54632.68 88888.00 2015-06-23 20:17:03.000 174 12529.73 115.70 54632.68 88888.00 2015-06-23 20:17:03.125 174 12529.70 115.70 54632.70 88888.00 2015-06-23 20:17:03.250 174 12529.65 115.70 54632.68 88888.00 2015-06-23 20:17:03.375 174 12529.73 115.70 54632.68 88888.00 2015-06-23 20:17:03.500 174 12529.75 115.72 54632.68 88888.00 2015-06-23 20:17:03.625 174 12529.80 115.72 54632.68 88888.00 2015-06-23 20:17:03.750 174 12529.90 115.75 54632.68 88888.00 2015-06-23 20:17:03.875 174 12529.90 115.75 54632.68 88888.00 2015-06-23 20:17:04.000 174 12529.80 115.75 54632.62 88888.00 2015-06-23 20:17:04.125 174 12529.73 115.72 54632.62 88888.00 2015-06-23 20:17:04.250 174 12529.70 115.72 54632.65 88888.00 2015-06-23 20:17:04.375 174 12529.83 115.72 54632.62 88888.00 2015-06-23 20:17:04.500 174 12529.88 115.72 54632.62 88888.00 2015-06-23 20:17:04.625 174 12529.88 115.75 54632.62 88888.00 2015-06-23 20:17:04.750 174 12529.85 115.75 54632.57 88888.00 2015-06-23 20:17:04.875 174 12529.83 115.72 54632.57 88888.00 2015-06-23 20:17:05.000 174 12529.75 115.70 54632.55 88888.00 2015-06-23 20:17:05.125 174 12529.73 115.72 54632.60 88888.00 2015-06-23 20:17:05.250 174 12529.75 115.78 54632.60 88888.00 2015-06-23 20:17:05.375 174 12529.77 115.78 54632.60 88888.00 2015-06-23 20:17:05.500 174 12529.75 115.75 54632.55 88888.00 2015-06-23 20:17:05.625 174 12529.80 115.72 54632.57 88888.00 2015-06-23 20:17:05.750 174 12529.75 115.78 54632.55 88888.00 2015-06-23 20:17:05.875 174 12529.73 115.80 54632.55 88888.00 2015-06-23 20:17:06.000 174 12529.80 115.78 54632.50 88888.00 2015-06-23 20:17:06.125 174 12529.85 115.80 54632.47 88888.00 2015-06-23 20:17:06.250 174 12529.90 115.80 54632.50 88888.00 2015-06-23 20:17:06.375 174 12529.95 115.80 54632.47 88888.00 2015-06-23 20:17:06.500 174 12529.90 115.80 54632.45 88888.00 2015-06-23 20:17:06.625 174 12529.88 115.80 54632.47 88888.00 2015-06-23 20:17:06.750 174 12529.88 115.83 54632.53 88888.00 2015-06-23 20:17:06.875 174 12529.95 115.83 54632.50 88888.00 2015-06-23 20:17:07.000 174 12530.00 115.83 54632.45 88888.00 2015-06-23 20:17:07.125 174 12530.00 115.83 54632.40 88888.00 2015-06-23 20:17:07.250 174 12530.08 115.83 54632.40 88888.00 2015-06-23 20:17:07.375 174 12530.10 115.85 54632.38 88888.00 2015-06-23 20:17:07.500 174 12530.08 115.85 54632.38 88888.00 2015-06-23 20:17:07.625 174 12530.08 115.85 54632.38 88888.00 2015-06-23 20:17:07.750 174 12530.10 115.85 54632.40 88888.00 2015-06-23 20:17:07.875 174 12530.12 115.88 54632.40 88888.00 2015-06-23 20:17:08.000 174 12530.12 115.90 54632.35 88888.00 2015-06-23 20:17:08.125 174 12530.15 115.88 54632.35 88888.00 2015-06-23 20:17:08.250 174 12530.12 115.88 54632.35 88888.00 2015-06-23 20:17:08.375 174 12530.15 115.90 54632.32 88888.00 2015-06-23 20:17:08.500 174 12530.15 115.92 54632.30 88888.00 2015-06-23 20:17:08.625 174 12530.20 115.92 54632.30 88888.00 2015-06-23 20:17:08.750 174 12530.20 115.92 54632.28 88888.00 2015-06-23 20:17:08.875 174 12530.27 115.92 54632.30 88888.00 2015-06-23 20:17:09.000 174 12530.30 115.95 54632.25 88888.00 2015-06-23 20:17:09.125 174 12530.27 115.92 54632.22 88888.00 2015-06-23 20:17:09.250 174 12530.27 115.95 54632.25 88888.00 2015-06-23 20:17:09.375 174 12530.35 116.00 54632.25 88888.00 2015-06-23 20:17:09.500 174 12530.38 116.00 54632.28 88888.00 2015-06-23 20:17:09.625 174 12530.35 115.97 54632.22 88888.00 2015-06-23 20:17:09.750 174 12530.38 116.03 54632.22 88888.00 2015-06-23 20:17:09.875 174 12530.38 116.05 54632.25 88888.00 2015-06-23 20:17:10.000 174 12530.40 116.03 54632.22 88888.00 2015-06-23 20:17:10.125 174 12530.42 116.03 54632.25 88888.00 2015-06-23 20:17:10.250 174 12530.40 116.05 54632.20 88888.00 2015-06-23 20:17:10.375 174 12530.45 116.08 54632.18 88888.00 2015-06-23 20:17:10.500 174 12530.52 116.05 54632.15 88888.00 2015-06-23 20:17:10.625 174 12530.50 116.05 54632.12 88888.00 2015-06-23 20:17:10.750 174 12530.48 116.05 54632.10 88888.00 2015-06-23 20:17:10.875 174 12530.55 116.05 54632.10 88888.00 2015-06-23 20:17:11.000 174 12530.60 116.10 54632.10 88888.00 2015-06-23 20:17:11.125 174 12530.60 116.08 54632.07 88888.00 2015-06-23 20:17:11.250 174 12530.55 116.08 54632.07 88888.00 2015-06-23 20:17:11.375 174 12530.58 116.10 54632.05 88888.00 2015-06-23 20:17:11.500 174 12530.60 116.15 54632.03 88888.00 2015-06-23 20:17:11.625 174 12530.70 116.17 54632.05 88888.00 2015-06-23 20:17:11.750 174 12530.73 116.17 54632.05 88888.00 2015-06-23 20:17:11.875 174 12530.73 116.17 54632.03 88888.00 2015-06-23 20:17:12.000 174 12530.75 116.15 54632.00 88888.00 2015-06-23 20:17:12.125 174 12530.83 116.20 54632.00 88888.00 2015-06-23 20:17:12.250 174 12530.88 116.20 54632.00 88888.00 2015-06-23 20:17:12.375 174 12530.92 116.20 54631.97 88888.00 2015-06-23 20:17:12.500 174 12530.90 116.25 54631.95 88888.00 2015-06-23 20:17:12.625 174 12530.92 116.30 54631.97 88888.00 2015-06-23 20:17:12.750 174 12530.88 116.25 54631.97 88888.00 2015-06-23 20:17:12.875 174 12530.88 116.22 54631.93 88888.00 2015-06-23 20:17:13.000 174 12530.95 116.25 54631.88 88888.00 2015-06-23 20:17:13.125 174 12531.02 116.33 54631.90 88888.00 2015-06-23 20:17:13.250 174 12531.05 116.35 54631.93 88888.00 2015-06-23 20:17:13.375 174 12531.02 116.35 54631.90 88888.00 2015-06-23 20:17:13.500 174 12531.05 116.33 54631.90 88888.00 2015-06-23 20:17:13.625 174 12531.08 116.35 54631.88 88888.00 2015-06-23 20:17:13.750 174 12531.15 116.38 54631.88 88888.00 2015-06-23 20:17:13.875 174 12531.17 116.40 54631.88 88888.00 2015-06-23 20:17:14.000 174 12531.17 116.38 54631.88 88888.00 2015-06-23 20:17:14.125 174 12531.23 116.40 54631.88 88888.00 2015-06-23 20:17:14.250 174 12531.17 116.40 54631.88 88888.00 2015-06-23 20:17:14.375 174 12531.20 116.45 54631.85 88888.00 2015-06-23 20:17:14.500 174 12531.25 116.47 54631.82 88888.00 2015-06-23 20:17:14.625 174 12531.25 116.42 54631.80 88888.00 2015-06-23 20:17:14.750 174 12531.27 116.42 54631.80 88888.00 2015-06-23 20:17:14.875 174 12531.33 116.47 54631.80 88888.00 2015-06-23 20:17:15.000 174 12531.33 116.45 54631.78 88888.00 2015-06-23 20:17:15.125 174 12531.27 116.42 54631.75 88888.00 2015-06-23 20:17:15.250 174 12531.25 116.50 54631.75 88888.00 2015-06-23 20:17:15.375 174 12531.35 116.55 54631.78 88888.00 2015-06-23 20:17:15.500 174 12531.42 116.53 54631.78 88888.00 2015-06-23 20:17:15.625 174 12531.42 116.47 54631.75 88888.00 2015-06-23 20:17:15.750 174 12531.42 116.50 54631.75 88888.00 2015-06-23 20:17:15.875 174 12531.48 116.55 54631.72 88888.00 2015-06-23 20:17:16.000 174 12531.50 116.58 54631.70 88888.00 2015-06-23 20:17:16.125 174 12531.50 116.58 54631.70 88888.00 2015-06-23 20:17:16.250 174 12531.50 116.58 54631.70 88888.00 2015-06-23 20:17:16.375 174 12531.55 116.60 54631.68 88888.00 2015-06-23 20:17:16.500 174 12531.55 116.60 54631.70 88888.00 2015-06-23 20:17:16.625 174 12531.55 116.62 54631.68 88888.00 2015-06-23 20:17:16.750 174 12531.58 116.67 54631.70 88888.00 2015-06-23 20:17:16.875 174 12531.60 116.67 54631.68 88888.00 2015-06-23 20:17:17.000 174 12531.60 116.70 54631.68 88888.00 2015-06-23 20:17:17.125 174 12531.70 116.70 54631.68 88888.00 2015-06-23 20:17:17.250 174 12531.70 116.72 54631.65 88888.00 2015-06-23 20:17:17.375 174 12531.70 116.75 54631.65 88888.00 2015-06-23 20:17:17.500 174 12531.73 116.72 54631.65 88888.00 2015-06-23 20:17:17.625 174 12531.77 116.75 54631.65 88888.00 2015-06-23 20:17:17.750 174 12531.77 116.72 54631.62 88888.00 2015-06-23 20:17:17.875 174 12531.80 116.72 54631.65 88888.00 2015-06-23 20:17:18.000 174 12531.88 116.78 54631.60 88888.00 2015-06-23 20:17:18.125 174 12531.83 116.78 54631.60 88888.00 2015-06-23 20:17:18.250 174 12531.73 116.75 54631.60 88888.00 2015-06-23 20:17:18.375 174 12531.80 116.78 54631.62 88888.00 2015-06-23 20:17:18.500 174 12531.83 116.80 54631.60 88888.00 2015-06-23 20:17:18.625 174 12531.85 116.85 54631.60 88888.00 2015-06-23 20:17:18.750 174 12531.85 116.83 54631.57 88888.00 2015-06-23 20:17:18.875 174 12531.88 116.85 54631.60 88888.00 2015-06-23 20:17:19.000 174 12531.92 116.83 54631.57 88888.00 2015-06-23 20:17:19.125 174 12531.92 116.83 54631.57 88888.00 2015-06-23 20:17:19.250 174 12531.88 116.83 54631.57 88888.00 2015-06-23 20:17:19.375 174 12531.98 116.85 54631.55 88888.00 2015-06-23 20:17:19.500 174 12532.00 116.85 54631.53 88888.00 2015-06-23 20:17:19.625 174 12531.98 116.85 54631.53 88888.00 2015-06-23 20:17:19.750 174 12531.95 116.88 54631.53 88888.00 2015-06-23 20:17:19.875 174 12531.98 116.90 54631.53 88888.00 2015-06-23 20:17:20.000 174 12532.02 116.90 54631.53 88888.00 2015-06-23 20:17:20.125 174 12532.05 116.92 54631.53 88888.00 2015-06-23 20:17:20.250 174 12532.02 116.92 54631.53 88888.00 2015-06-23 20:17:20.375 174 12532.08 116.92 54631.50 88888.00 2015-06-23 20:17:20.500 174 12532.08 116.92 54631.47 88888.00 2015-06-23 20:17:20.625 174 12532.08 116.92 54631.50 88888.00 2015-06-23 20:17:20.750 174 12532.05 116.95 54631.53 88888.00 2015-06-23 20:17:20.875 174 12532.08 116.95 54631.50 88888.00 2015-06-23 20:17:21.000 174 12532.08 116.95 54631.47 88888.00 2015-06-23 20:17:21.125 174 12532.10 116.97 54631.50 88888.00 2015-06-23 20:17:21.250 174 12532.12 117.00 54631.47 88888.00 2015-06-23 20:17:21.375 174 12532.15 117.00 54631.45 88888.00 2015-06-23 20:17:21.500 174 12532.20 117.05 54631.45 88888.00 2015-06-23 20:17:21.625 174 12532.25 117.05 54631.47 88888.00 2015-06-23 20:17:21.750 174 12532.23 117.08 54631.47 88888.00 2015-06-23 20:17:21.875 174 12532.17 117.03 54631.47 88888.00 2015-06-23 20:17:22.000 174 12532.23 117.03 54631.45 88888.00 2015-06-23 20:17:22.125 174 12532.30 117.08 54631.45 88888.00 2015-06-23 20:17:22.250 174 12532.33 117.10 54631.45 88888.00 2015-06-23 20:17:22.375 174 12532.38 117.10 54631.43 88888.00 2015-06-23 20:17:22.500 174 12532.40 117.17 54631.45 88888.00 2015-06-23 20:17:22.625 174 12532.35 117.15 54631.45 88888.00 2015-06-23 20:17:22.750 174 12532.27 117.10 54631.40 88888.00 2015-06-23 20:17:22.875 174 12532.30 117.10 54631.40 88888.00 2015-06-23 20:17:23.000 174 12532.35 117.15 54631.38 88888.00 2015-06-23 20:17:23.125 174 12532.35 117.17 54631.40 88888.00 2015-06-23 20:17:23.250 174 12532.40 117.17 54631.43 88888.00 2015-06-23 20:17:23.375 174 12532.40 117.17 54631.38 88888.00 2015-06-23 20:17:23.500 174 12532.38 117.15 54631.40 88888.00 2015-06-23 20:17:23.625 174 12532.27 117.15 54631.40 88888.00 2015-06-23 20:17:23.750 174 12532.30 117.17 54631.40 88888.00 2015-06-23 20:17:23.875 174 12532.40 117.20 54631.40 88888.00 2015-06-23 20:17:24.000 174 12532.42 117.20 54631.38 88888.00 2015-06-23 20:17:24.125 174 12532.38 117.20 54631.38 88888.00 2015-06-23 20:17:24.250 174 12532.35 117.17 54631.38 88888.00 2015-06-23 20:17:24.375 174 12532.42 117.22 54631.40 88888.00 2015-06-23 20:17:24.500 174 12532.50 117.25 54631.40 88888.00 2015-06-23 20:17:24.625 174 12532.55 117.30 54631.38 88888.00 2015-06-23 20:17:24.750 174 12532.55 117.28 54631.38 88888.00 2015-06-23 20:17:24.875 174 12532.48 117.25 54631.38 88888.00 2015-06-23 20:17:25.000 174 12532.40 117.25 54631.35 88888.00 2015-06-23 20:17:25.125 174 12532.45 117.25 54631.40 88888.00 2015-06-23 20:17:25.250 174 12532.52 117.28 54631.40 88888.00 2015-06-23 20:17:25.375 174 12532.52 117.33 54631.40 88888.00 2015-06-23 20:17:25.500 174 12532.52 117.33 54631.35 88888.00 2015-06-23 20:17:25.625 174 12532.60 117.35 54631.35 88888.00 2015-06-23 20:17:25.750 174 12532.67 117.35 54631.32 88888.00 2015-06-23 20:17:25.875 174 12532.70 117.38 54631.32 88888.00 2015-06-23 20:17:26.000 174 12532.65 117.33 54631.30 88888.00 2015-06-23 20:17:26.125 174 12532.65 117.33 54631.30 88888.00 2015-06-23 20:17:26.250 174 12532.67 117.35 54631.35 88888.00 2015-06-23 20:17:26.375 174 12532.77 117.40 54631.35 88888.00 2015-06-23 20:17:26.500 174 12532.77 117.45 54631.32 88888.00 2015-06-23 20:17:26.625 174 12532.75 117.40 54631.30 88888.00 2015-06-23 20:17:26.750 174 12532.80 117.42 54631.30 88888.00 2015-06-23 20:17:26.875 174 12532.80 117.45 54631.32 88888.00 2015-06-23 20:17:27.000 174 12532.75 117.45 54631.30 88888.00 2015-06-23 20:17:27.125 174 12532.73 117.42 54631.28 88888.00 2015-06-23 20:17:27.250 174 12532.70 117.42 54631.30 88888.00 2015-06-23 20:17:27.375 174 12532.70 117.50 54631.32 88888.00 2015-06-23 20:17:27.500 174 12532.80 117.50 54631.32 88888.00 2015-06-23 20:17:27.625 174 12532.88 117.53 54631.28 88888.00 2015-06-23 20:17:27.750 174 12532.83 117.53 54631.25 88888.00 2015-06-23 20:17:27.875 174 12532.75 117.50 54631.25 88888.00 2015-06-23 20:17:28.000 174 12532.77 117.50 54631.25 88888.00 2015-06-23 20:17:28.125 174 12532.85 117.53 54631.28 88888.00 2015-06-23 20:17:28.250 174 12532.90 117.55 54631.28 88888.00 2015-06-23 20:17:28.375 174 12532.92 117.58 54631.28 88888.00 2015-06-23 20:17:28.500 174 12532.90 117.58 54631.28 88888.00 2015-06-23 20:17:28.625 174 12532.90 117.58 54631.22 88888.00 2015-06-23 20:17:28.750 174 12532.95 117.60 54631.22 88888.00 2015-06-23 20:17:28.875 174 12532.98 117.58 54631.25 88888.00 2015-06-23 20:17:29.000 174 12533.05 117.62 54631.25 88888.00 2015-06-23 20:17:29.125 174 12533.08 117.62 54631.28 88888.00 2015-06-23 20:17:29.250 174 12533.00 117.62 54631.22 88888.00 2015-06-23 20:17:29.375 174 12532.98 117.62 54631.22 88888.00 2015-06-23 20:17:29.500 174 12533.00 117.65 54631.20 88888.00 2015-06-23 20:17:29.625 174 12533.05 117.65 54631.20 88888.00 2015-06-23 20:17:29.750 174 12533.08 117.62 54631.20 88888.00 2015-06-23 20:17:29.875 174 12533.10 117.65 54631.20 88888.00 2015-06-23 20:17:30.000 174 12533.08 117.65 54631.18 88888.00 2015-06-23 20:17:30.125 174 12532.98 117.65 54631.18 88888.00 2015-06-23 20:17:30.250 174 12533.02 117.67 54631.18 88888.00 2015-06-23 20:17:30.375 174 12533.10 117.67 54631.20 88888.00 2015-06-23 20:17:30.500 174 12533.17 117.75 54631.20 88888.00 2015-06-23 20:17:30.625 174 12533.20 117.75 54631.22 88888.00 2015-06-23 20:17:30.750 174 12533.17 117.75 54631.20 88888.00 2015-06-23 20:17:30.875 174 12533.17 117.78 54631.20 88888.00 2015-06-23 20:17:31.000 174 12533.17 117.75 54631.15 88888.00 2015-06-23 20:17:31.125 174 12533.23 117.72 54631.15 88888.00 2015-06-23 20:17:31.250 174 12533.25 117.75 54631.18 88888.00 2015-06-23 20:17:31.375 174 12533.27 117.78 54631.18 88888.00 2015-06-23 20:17:31.500 174 12533.33 117.80 54631.18 88888.00 2015-06-23 20:17:31.625 174 12533.35 117.83 54631.20 88888.00 2015-06-23 20:17:31.750 174 12533.35 117.85 54631.18 88888.00 2015-06-23 20:17:31.875 174 12533.35 117.85 54631.15 88888.00 2015-06-23 20:17:32.000 174 12533.33 117.80 54631.15 88888.00 2015-06-23 20:17:32.125 174 12533.35 117.83 54631.18 88888.00 2015-06-23 20:17:32.250 174 12533.33 117.80 54631.15 88888.00 2015-06-23 20:17:32.375 174 12533.33 117.83 54631.15 88888.00 2015-06-23 20:17:32.500 174 12533.38 117.83 54631.15 88888.00 2015-06-23 20:17:32.625 174 12533.45 117.88 54631.18 88888.00 2015-06-23 20:17:32.750 174 12533.42 117.88 54631.18 88888.00 2015-06-23 20:17:32.875 174 12533.42 117.90 54631.15 88888.00 2015-06-23 20:17:33.000 174 12533.45 117.90 54631.12 88888.00 2015-06-23 20:17:33.125 174 12533.52 117.90 54631.12 88888.00 2015-06-23 20:17:33.250 174 12533.42 117.80 54631.10 88888.00 2015-06-23 20:17:33.375 174 12533.48 117.95 54631.12 88888.00 2015-06-23 20:17:33.500 174 12533.50 117.97 54631.15 88888.00 2015-06-23 20:17:33.625 174 12533.50 117.95 54631.12 88888.00 2015-06-23 20:17:33.750 174 12533.50 117.95 54631.10 88888.00 2015-06-23 20:17:33.875 174 12533.52 117.97 54631.10 88888.00 2015-06-23 20:17:34.000 174 12533.52 117.97 54631.12 88888.00 2015-06-23 20:17:34.125 174 12533.52 118.03 54631.15 88888.00 2015-06-23 20:17:34.250 174 12533.55 118.00 54631.12 88888.00 2015-06-23 20:17:34.375 174 12533.55 118.00 54631.12 88888.00 2015-06-23 20:17:34.500 174 12533.50 118.00 54631.07 88888.00 2015-06-23 20:17:34.625 174 12533.52 118.00 54631.07 88888.00 2015-06-23 20:17:34.750 174 12533.58 118.03 54631.10 88888.00 2015-06-23 20:17:34.875 174 12533.62 118.05 54631.15 88888.00 2015-06-23 20:17:35.000 174 12533.67 118.08 54631.15 88888.00 2015-06-23 20:17:35.125 174 12533.62 118.05 54631.12 88888.00 2015-06-23 20:17:35.250 174 12533.65 118.03 54631.12 88888.00 2015-06-23 20:17:35.375 174 12533.65 118.10 54631.12 88888.00 2015-06-23 20:17:35.500 174 12533.67 118.12 54631.10 88888.00 2015-06-23 20:17:35.625 174 12533.67 118.10 54631.10 88888.00 2015-06-23 20:17:35.750 174 12533.70 118.10 54631.12 88888.00 2015-06-23 20:17:35.875 174 12533.73 118.15 54631.15 88888.00 2015-06-23 20:17:36.000 174 12533.73 118.17 54631.18 88888.00 2015-06-23 20:17:36.125 174 12533.73 118.15 54631.18 88888.00 2015-06-23 20:17:36.250 174 12533.70 118.17 54631.15 88888.00 2015-06-23 20:17:36.375 174 12533.70 118.17 54631.10 88888.00 2015-06-23 20:17:36.500 174 12533.70 118.15 54631.10 88888.00 2015-06-23 20:17:36.625 174 12533.70 118.17 54631.12 88888.00 2015-06-23 20:17:36.750 174 12533.65 118.20 54631.12 88888.00 2015-06-23 20:17:36.875 174 12533.67 118.20 54631.12 88888.00 2015-06-23 20:17:37.000 174 12533.75 118.20 54631.12 88888.00 2015-06-23 20:17:37.125 174 12533.83 118.20 54631.12 88888.00 2015-06-23 20:17:37.250 174 12533.85 118.20 54631.18 88888.00 2015-06-23 20:17:37.375 174 12533.88 118.22 54631.18 88888.00 2015-06-23 20:17:37.500 174 12533.83 118.25 54631.12 88888.00 2015-06-23 20:17:37.625 174 12533.80 118.22 54631.10 88888.00 2015-06-23 20:17:37.750 174 12533.80 118.22 54631.12 88888.00 2015-06-23 20:17:37.875 174 12533.90 118.25 54631.12 88888.00 2015-06-23 20:17:38.000 174 12533.98 118.28 54631.10 88888.00 2015-06-23 20:17:38.125 174 12533.95 118.25 54631.12 88888.00 2015-06-23 20:17:38.250 174 12533.92 118.22 54631.12 88888.00 2015-06-23 20:17:38.375 174 12533.98 118.22 54631.12 88888.00 2015-06-23 20:17:38.500 174 12533.95 118.22 54631.12 88888.00 2015-06-23 20:17:38.625 174 12533.95 118.25 54631.15 88888.00 2015-06-23 20:17:38.750 174 12533.95 118.30 54631.15 88888.00 2015-06-23 20:17:38.875 174 12533.98 118.28 54631.12 88888.00 2015-06-23 20:17:39.000 174 12533.98 118.28 54631.10 88888.00 2015-06-23 20:17:39.125 174 12534.02 118.30 54631.12 88888.00 2015-06-23 20:17:39.250 174 12534.00 118.33 54631.12 88888.00 2015-06-23 20:17:39.375 174 12534.02 118.30 54631.07 88888.00 2015-06-23 20:17:39.500 174 12534.08 118.30 54631.07 88888.00 2015-06-23 20:17:39.625 174 12534.12 118.33 54631.07 88888.00 2015-06-23 20:17:39.750 174 12534.17 118.33 54631.07 88888.00 2015-06-23 20:17:39.875 174 12534.20 118.35 54631.07 88888.00 2015-06-23 20:17:40.000 174 12534.25 118.35 54631.10 88888.00 2015-06-23 20:17:40.125 174 12534.20 118.35 54631.12 88888.00 2015-06-23 20:17:40.250 174 12534.15 118.35 54631.12 88888.00 2015-06-23 20:17:40.375 174 12534.12 118.38 54631.12 88888.00 2015-06-23 20:17:40.500 174 12534.12 118.38 54631.12 88888.00 2015-06-23 20:17:40.625 174 12534.12 118.38 54631.18 88888.00 2015-06-23 20:17:40.750 174 12534.17 118.35 54631.15 88888.00 2015-06-23 20:17:40.875 174 12534.17 118.38 54631.12 88888.00 2015-06-23 20:17:41.000 174 12534.17 118.35 54631.12 88888.00 2015-06-23 20:17:41.125 174 12534.17 118.38 54631.15 88888.00 2015-06-23 20:17:41.250 174 12534.17 118.35 54631.15 88888.00 2015-06-23 20:17:41.375 174 12534.20 118.40 54631.15 88888.00 2015-06-23 20:17:41.500 174 12534.20 118.40 54631.18 88888.00 2015-06-23 20:17:41.625 174 12534.17 118.38 54631.15 88888.00 2015-06-23 20:17:41.750 174 12534.23 118.38 54631.15 88888.00 2015-06-23 20:17:41.875 174 12534.25 118.42 54631.15 88888.00 2015-06-23 20:17:42.000 174 12534.25 118.42 54631.18 88888.00 2015-06-23 20:17:42.125 174 12534.25 118.42 54631.18 88888.00 2015-06-23 20:17:42.250 174 12534.25 118.45 54631.18 88888.00 2015-06-23 20:17:42.375 174 12534.27 118.47 54631.20 88888.00 2015-06-23 20:17:42.500 174 12534.25 118.45 54631.15 88888.00 2015-06-23 20:17:42.625 174 12534.20 118.45 54631.15 88888.00 2015-06-23 20:17:42.750 174 12534.15 118.45 54631.18 88888.00 2015-06-23 20:17:42.875 174 12534.20 118.45 54631.18 88888.00 2015-06-23 20:17:43.000 174 12534.25 118.45 54631.15 88888.00 2015-06-23 20:17:43.125 174 12534.25 118.45 54631.15 88888.00 2015-06-23 20:17:43.250 174 12534.23 118.42 54631.18 88888.00 2015-06-23 20:17:43.375 174 12534.23 118.47 54631.18 88888.00 2015-06-23 20:17:43.500 174 12534.20 118.50 54631.18 88888.00 2015-06-23 20:17:43.625 174 12534.20 118.50 54631.20 88888.00 2015-06-23 20:17:43.750 174 12534.17 118.50 54631.20 88888.00 2015-06-23 20:17:43.875 174 12534.15 118.50 54631.15 88888.00 2015-06-23 20:17:44.000 174 12534.17 118.50 54631.15 88888.00 2015-06-23 20:17:44.125 174 12534.20 118.53 54631.18 88888.00 2015-06-23 20:17:44.250 174 12534.17 118.50 54631.20 88888.00 2015-06-23 20:17:44.375 174 12534.27 118.50 54631.18 88888.00 2015-06-23 20:17:44.500 174 12534.27 118.47 54631.18 88888.00 2015-06-23 20:17:44.625 174 12534.27 118.50 54631.18 88888.00 2015-06-23 20:17:44.750 174 12534.27 118.53 54631.20 88888.00 2015-06-23 20:17:44.875 174 12534.30 118.53 54631.22 88888.00 2015-06-23 20:17:45.000 174 12534.33 118.55 54631.22 88888.00 2015-06-23 20:17:45.125 174 12534.33 118.55 54631.22 88888.00 2015-06-23 20:17:45.250 174 12534.25 118.53 54631.22 88888.00 2015-06-23 20:17:45.375 174 12534.33 118.53 54631.20 88888.00 2015-06-23 20:17:45.500 174 12534.30 118.50 54631.25 88888.00 2015-06-23 20:17:45.625 174 12534.27 118.55 54631.25 88888.00 2015-06-23 20:17:45.750 174 12534.30 118.55 54631.25 88888.00 2015-06-23 20:17:45.875 174 12534.33 118.55 54631.25 88888.00 2015-06-23 20:17:46.000 174 12534.33 118.53 54631.22 88888.00 2015-06-23 20:17:46.125 174 12534.33 118.55 54631.25 88888.00 2015-06-23 20:17:46.250 174 12534.30 118.55 54631.25 88888.00 2015-06-23 20:17:46.375 174 12534.35 118.55 54631.22 88888.00 2015-06-23 20:17:46.500 174 12534.38 118.55 54631.22 88888.00 2015-06-23 20:17:46.625 174 12534.40 118.55 54631.20 88888.00 2015-06-23 20:17:46.750 174 12534.38 118.58 54631.22 88888.00 2015-06-23 20:17:46.875 174 12534.35 118.60 54631.22 88888.00 2015-06-23 20:17:47.000 174 12534.35 118.60 54631.25 88888.00 2015-06-23 20:17:47.125 174 12534.38 118.60 54631.22 88888.00 2015-06-23 20:17:47.250 174 12534.35 118.58 54631.22 88888.00 2015-06-23 20:17:47.375 174 12534.35 118.60 54631.22 88888.00 2015-06-23 20:17:47.500 174 12534.33 118.62 54631.25 88888.00 2015-06-23 20:17:47.625 174 12534.33 118.62 54631.28 88888.00 2015-06-23 20:17:47.750 174 12534.40 118.65 54631.28 88888.00 2015-06-23 20:17:47.875 174 12534.40 118.65 54631.28 88888.00 2015-06-23 20:17:48.000 174 12534.33 118.65 54631.25 88888.00 2015-06-23 20:17:48.125 174 12534.38 118.62 54631.25 88888.00 2015-06-23 20:17:48.250 174 12534.38 118.60 54631.28 88888.00 2015-06-23 20:17:48.375 174 12534.38 118.62 54631.28 88888.00 2015-06-23 20:17:48.500 174 12534.33 118.65 54631.30 88888.00 2015-06-23 20:17:48.625 174 12534.33 118.67 54631.30 88888.00 2015-06-23 20:17:48.750 174 12534.30 118.62 54631.30 88888.00 2015-06-23 20:17:48.875 174 12534.40 118.60 54631.30 88888.00 2015-06-23 20:17:49.000 174 12534.45 118.60 54631.28 88888.00 2015-06-23 20:17:49.125 174 12534.40 118.65 54631.30 88888.00 2015-06-23 20:17:49.250 174 12534.27 118.62 54631.28 88888.00 2015-06-23 20:17:49.375 174 12534.27 118.60 54631.28 88888.00 2015-06-23 20:17:49.500 174 12534.35 118.60 54631.32 88888.00 2015-06-23 20:17:49.625 174 12534.33 118.65 54631.30 88888.00 2015-06-23 20:17:49.750 174 12534.33 118.67 54631.32 88888.00 2015-06-23 20:17:49.875 174 12534.30 118.67 54631.32 88888.00 2015-06-23 20:17:50.000 174 12534.30 118.72 54631.32 88888.00 2015-06-23 20:17:50.125 174 12534.35 118.72 54631.38 88888.00 2015-06-23 20:17:50.250 174 12534.25 118.67 54631.35 88888.00 2015-06-23 20:17:50.375 174 12534.23 118.67 54631.38 88888.00 2015-06-23 20:17:50.500 174 12534.15 118.70 54631.35 88888.00 2015-06-23 20:17:50.625 174 12534.15 118.72 54631.35 88888.00 2015-06-23 20:17:50.750 174 12534.15 118.67 54631.35 88888.00 2015-06-23 20:17:50.875 174 12534.23 118.67 54631.35 88888.00 2015-06-23 20:17:51.000 174 12534.20 118.67 54631.35 88888.00 2015-06-23 20:17:51.125 174 12534.15 118.70 54631.35 88888.00 2015-06-23 20:17:51.250 174 12534.08 118.70 54631.40 88888.00 2015-06-23 20:17:51.375 174 12534.12 118.72 54631.38 88888.00 2015-06-23 20:17:51.500 174 12534.20 118.72 54631.38 88888.00 2015-06-23 20:17:51.625 174 12534.20 118.72 54631.35 88888.00 2015-06-23 20:17:51.750 174 12534.20 118.75 54631.40 88888.00 2015-06-23 20:17:51.875 174 12534.17 118.75 54631.45 88888.00 2015-06-23 20:17:52.000 174 12534.15 118.72 54631.40 88888.00 2015-06-23 20:17:52.125 174 12534.12 118.72 54631.40 88888.00 2015-06-23 20:17:52.250 174 12534.05 118.67 54631.40 88888.00 2015-06-23 20:17:52.375 174 12534.10 118.72 54631.45 88888.00 2015-06-23 20:17:52.500 174 12534.12 118.72 54631.45 88888.00 2015-06-23 20:17:52.625 174 12534.15 118.70 54631.45 88888.00 2015-06-23 20:17:52.750 174 12534.10 118.67 54631.40 88888.00 2015-06-23 20:17:52.875 174 12534.12 118.67 54631.43 88888.00 2015-06-23 20:17:53.000 174 12534.17 118.70 54631.43 88888.00 2015-06-23 20:17:53.125 174 12534.17 118.75 54631.47 88888.00 2015-06-23 20:17:53.250 174 12534.08 118.70 54631.47 88888.00 2015-06-23 20:17:53.375 174 12534.02 118.70 54631.43 88888.00 2015-06-23 20:17:53.500 174 12534.08 118.70 54631.40 88888.00 2015-06-23 20:17:53.625 174 12534.12 118.78 54631.43 88888.00 2015-06-23 20:17:53.750 174 12534.15 118.78 54631.45 88888.00 2015-06-23 20:17:53.875 174 12534.12 118.78 54631.47 88888.00 2015-06-23 20:17:54.000 174 12534.05 118.75 54631.45 88888.00 2015-06-23 20:17:54.125 174 12534.05 118.75 54631.45 88888.00 2015-06-23 20:17:54.250 174 12534.05 118.75 54631.45 88888.00 2015-06-23 20:17:54.375 174 12534.05 118.75 54631.45 88888.00 2015-06-23 20:17:54.500 174 12534.00 118.72 54631.47 88888.00 2015-06-23 20:17:54.625 174 12534.00 118.72 54631.50 88888.00 2015-06-23 20:17:54.750 174 12533.92 118.70 54631.47 88888.00 2015-06-23 20:17:54.875 174 12534.00 118.75 54631.53 88888.00 2015-06-23 20:17:55.000 174 12534.02 118.78 54631.50 88888.00 2015-06-23 20:17:55.125 174 12534.05 118.78 54631.53 88888.00 2015-06-23 20:17:55.250 174 12533.92 118.75 54631.53 88888.00 2015-06-23 20:17:55.375 174 12533.90 118.72 54631.50 88888.00 2015-06-23 20:17:55.500 174 12533.92 118.72 54631.53 88888.00 2015-06-23 20:17:55.625 174 12533.95 118.75 54631.55 88888.00 2015-06-23 20:17:55.750 174 12533.92 118.70 54631.50 88888.00 2015-06-23 20:17:55.875 174 12533.92 118.70 54631.47 88888.00 2015-06-23 20:17:56.000 174 12533.98 118.72 54631.47 88888.00 2015-06-23 20:17:56.125 174 12533.95 118.75 54631.53 88888.00 2015-06-23 20:17:56.250 174 12533.98 118.78 54631.53 88888.00 2015-06-23 20:17:56.375 174 12534.00 118.78 54631.53 88888.00 2015-06-23 20:17:56.500 174 12533.95 118.78 54631.57 88888.00 2015-06-23 20:17:56.625 174 12533.98 118.80 54631.57 88888.00 2015-06-23 20:17:56.750 174 12533.90 118.75 54631.53 88888.00 2015-06-23 20:17:56.875 174 12533.92 118.75 54631.53 88888.00 2015-06-23 20:17:57.000 174 12533.95 118.78 54631.53 88888.00 2015-06-23 20:17:57.125 174 12533.98 118.78 54631.55 88888.00 2015-06-23 20:17:57.250 174 12533.92 118.78 54631.55 88888.00 2015-06-23 20:17:57.375 174 12533.92 118.78 54631.55 88888.00 2015-06-23 20:17:57.500 174 12533.92 118.80 54631.57 88888.00 2015-06-23 20:17:57.625 174 12533.98 118.83 54631.57 88888.00 2015-06-23 20:17:57.750 174 12533.98 118.83 54631.55 88888.00 2015-06-23 20:17:57.875 174 12533.90 118.80 54631.53 88888.00 2015-06-23 20:17:58.000 174 12533.88 118.83 54631.55 88888.00 2015-06-23 20:17:58.125 174 12533.88 118.80 54631.55 88888.00 2015-06-23 20:17:58.250 174 12533.85 118.78 54631.55 88888.00 2015-06-23 20:17:58.375 174 12533.83 118.83 54631.55 88888.00 2015-06-23 20:17:58.500 174 12533.83 118.83 54631.57 88888.00 2015-06-23 20:17:58.625 174 12533.85 118.83 54631.57 88888.00 2015-06-23 20:17:58.750 174 12533.90 118.80 54631.50 88888.00 2015-06-23 20:17:58.875 174 12533.90 118.80 54631.55 88888.00 2015-06-23 20:17:59.000 174 12533.90 118.83 54631.53 88888.00 2015-06-23 20:17:59.125 174 12533.90 118.83 54631.55 88888.00 2015-06-23 20:17:59.250 174 12533.88 118.83 54631.55 88888.00 2015-06-23 20:17:59.375 174 12534.00 118.95 54631.65 88888.00 2015-06-23 20:17:59.500 174 12534.05 118.97 54631.68 88888.00 2015-06-23 20:17:59.625 174 12533.98 118.85 54631.60 88888.00 2015-06-23 20:17:59.750 174 12533.95 118.80 54631.55 88888.00 2015-06-23 20:17:59.875 174 12533.92 118.83 54631.57 88888.00 2015-06-23 20:18:00.000 174 12533.92 118.85 54631.57 88888.00 2015-06-23 20:18:00.125 174 12534.00 118.85 54631.60 88888.00 2015-06-23 20:18:00.250 174 12533.98 118.78 54631.60 88888.00 2015-06-23 20:18:00.375 174 12533.98 118.78 54631.57 88888.00 2015-06-23 20:18:00.500 174 12534.00 118.80 54631.57 88888.00 2015-06-23 20:18:00.625 174 12534.02 118.83 54631.57 88888.00 2015-06-23 20:18:00.750 174 12534.02 118.78 54631.57 88888.00 2015-06-23 20:18:00.875 174 12534.00 118.78 54631.55 88888.00 2015-06-23 20:18:01.000 174 12534.08 118.83 54631.57 88888.00 2015-06-23 20:18:01.125 174 12534.05 118.83 54631.57 88888.00 2015-06-23 20:18:01.250 174 12534.05 118.83 54631.57 88888.00 2015-06-23 20:18:01.375 174 12534.12 118.83 54631.55 88888.00 2015-06-23 20:18:01.500 174 12534.12 118.80 54631.55 88888.00 2015-06-23 20:18:01.625 174 12534.10 118.80 54631.55 88888.00 2015-06-23 20:18:01.750 174 12534.05 118.83 54631.57 88888.00 2015-06-23 20:18:01.875 174 12534.02 118.85 54631.57 88888.00 2015-06-23 20:18:02.000 174 12534.02 118.85 54631.55 88888.00 2015-06-23 20:18:02.125 174 12534.05 118.83 54631.55 88888.00 2015-06-23 20:18:02.250 174 12534.08 118.83 54631.60 88888.00 2015-06-23 20:18:02.375 174 12534.12 118.85 54631.57 88888.00 2015-06-23 20:18:02.500 174 12534.10 118.83 54631.57 88888.00 2015-06-23 20:18:02.625 174 12534.10 118.80 54631.57 88888.00 2015-06-23 20:18:02.750 174 12534.08 118.80 54631.57 88888.00 2015-06-23 20:18:02.875 174 12534.05 118.80 54631.57 88888.00 2015-06-23 20:18:03.000 174 12534.15 118.83 54631.57 88888.00 2015-06-23 20:18:03.125 174 12534.17 118.83 54631.57 88888.00 2015-06-23 20:18:03.250 174 12534.10 118.80 54631.57 88888.00 2015-06-23 20:18:03.375 174 12534.10 118.85 54631.57 88888.00 2015-06-23 20:18:03.500 174 12534.15 118.85 54631.60 88888.00 2015-06-23 20:18:03.625 174 12534.17 118.83 54631.60 88888.00 2015-06-23 20:18:03.750 174 12534.15 118.85 54631.57 88888.00 2015-06-23 20:18:03.875 174 12534.10 118.83 54631.57 88888.00 2015-06-23 20:18:04.000 174 12534.08 118.83 54631.57 88888.00 2015-06-23 20:18:04.125 174 12534.12 118.83 54631.60 88888.00 2015-06-23 20:18:04.250 174 12534.08 118.83 54631.62 88888.00 2015-06-23 20:18:04.375 174 12534.12 118.85 54631.60 88888.00 2015-06-23 20:18:04.500 174 12534.17 118.88 54631.62 88888.00 2015-06-23 20:18:04.625 174 12534.17 118.85 54631.62 88888.00 2015-06-23 20:18:04.750 174 12534.20 118.90 54631.62 88888.00 2015-06-23 20:18:04.875 174 12534.20 118.88 54631.60 88888.00 2015-06-23 20:18:05.000 174 12534.15 118.85 54631.62 88888.00 2015-06-23 20:18:05.125 174 12534.12 118.90 54631.62 88888.00 2015-06-23 20:18:05.250 174 12534.12 118.90 54631.68 88888.00 2015-06-23 20:18:05.375 174 12534.10 118.92 54631.62 88888.00 2015-06-23 20:18:05.500 174 12534.08 118.90 54631.57 88888.00 2015-06-23 20:18:05.625 174 12534.08 118.88 54631.57 88888.00 2015-06-23 20:18:05.750 174 12534.12 118.88 54631.60 88888.00 2015-06-23 20:18:05.875 174 12534.12 118.90 54631.57 88888.00 2015-06-23 20:18:06.000 174 12534.08 118.88 54631.57 88888.00 2015-06-23 20:18:06.125 174 12534.05 118.85 54631.60 88888.00 2015-06-23 20:18:06.250 174 12534.05 118.85 54631.62 88888.00 2015-06-23 20:18:06.375 174 12534.15 118.90 54631.62 88888.00 2015-06-23 20:18:06.500 174 12534.23 118.90 54631.62 88888.00 2015-06-23 20:18:06.625 174 12534.23 118.90 54631.62 88888.00 2015-06-23 20:18:06.750 174 12534.23 118.90 54631.62 88888.00 2015-06-23 20:18:06.875 174 12534.20 118.90 54631.60 88888.00 2015-06-23 20:18:07.000 174 12534.12 118.90 54631.62 88888.00 2015-06-23 20:18:07.125 174 12534.15 118.90 54631.62 88888.00 2015-06-23 20:18:07.250 174 12534.17 118.90 54631.62 88888.00 2015-06-23 20:18:07.375 174 12534.25 118.92 54631.65 88888.00 2015-06-23 20:18:07.500 174 12534.20 118.97 54631.68 88888.00 2015-06-23 20:18:07.625 174 12534.17 118.95 54631.65 88888.00 2015-06-23 20:18:07.750 174 12534.15 118.90 54631.62 88888.00 2015-06-23 20:18:07.875 174 12534.20 118.90 54631.60 88888.00 2015-06-23 20:18:08.000 174 12534.20 118.90 54631.62 88888.00 2015-06-23 20:18:08.125 174 12534.20 118.95 54631.65 88888.00 2015-06-23 20:18:08.250 174 12534.17 118.95 54631.65 88888.00 2015-06-23 20:18:08.375 174 12534.20 118.95 54631.65 88888.00 2015-06-23 20:18:08.500 174 12534.20 118.90 54631.65 88888.00 2015-06-23 20:18:08.625 174 12534.27 118.92 54631.68 88888.00 2015-06-23 20:18:08.750 174 12534.30 118.95 54631.70 88888.00 2015-06-23 20:18:08.875 174 12534.23 118.95 54631.70 88888.00 2015-06-23 20:18:09.000 174 12534.20 118.92 54631.68 88888.00 2015-06-23 20:18:09.125 174 12534.25 118.92 54631.70 88888.00 2015-06-23 20:18:09.250 174 12534.17 118.92 54631.70 88888.00 2015-06-23 20:18:09.375 174 12534.10 118.95 54631.65 88888.00 2015-06-23 20:18:09.500 174 12534.08 118.95 54631.65 88888.00 2015-06-23 20:18:09.625 174 12534.15 118.97 54631.70 88888.00 2015-06-23 20:18:09.750 174 12534.20 118.95 54631.68 88888.00 2015-06-23 20:18:09.875 174 12534.23 118.95 54631.65 88888.00 2015-06-23 20:18:10.000 174 12534.20 118.97 54631.65 88888.00 2015-06-23 20:18:10.125 174 12534.17 119.00 54631.68 88888.00 2015-06-23 20:18:10.250 174 12534.20 118.95 54631.72 88888.00 2015-06-23 20:18:10.375 174 12534.15 118.95 54631.70 88888.00 2015-06-23 20:18:10.500 174 12534.10 118.95 54631.70 88888.00 2015-06-23 20:18:10.625 174 12534.10 118.95 54631.72 88888.00 2015-06-23 20:18:10.750 174 12534.08 118.92 54631.72 88888.00 2015-06-23 20:18:10.875 174 12534.05 118.95 54631.68 88888.00 2015-06-23 20:18:11.000 174 12534.02 118.92 54631.70 88888.00 2015-06-23 20:18:11.125 174 12534.05 118.92 54631.70 88888.00 2015-06-23 20:18:11.250 174 12534.05 118.95 54631.72 88888.00 2015-06-23 20:18:11.375 174 12534.12 118.97 54631.72 88888.00 2015-06-23 20:18:11.500 174 12534.15 118.97 54631.72 88888.00 2015-06-23 20:18:11.625 174 12534.12 118.95 54631.72 88888.00 2015-06-23 20:18:11.750 174 12534.08 118.97 54631.70 88888.00 2015-06-23 20:18:11.875 174 12534.10 118.97 54631.72 88888.00 2015-06-23 20:18:12.000 174 12534.10 118.97 54631.70 88888.00 2015-06-23 20:18:12.125 174 12534.10 118.97 54631.72 88888.00 2015-06-23 20:18:12.250 174 12534.15 118.95 54631.75 88888.00 2015-06-23 20:18:12.375 174 12534.17 119.00 54631.75 88888.00 2015-06-23 20:18:12.500 174 12534.12 119.00 54631.75 88888.00 2015-06-23 20:18:12.625 174 12534.05 119.03 54631.75 88888.00 2015-06-23 20:18:12.750 174 12534.00 118.97 54631.70 88888.00 2015-06-23 20:18:12.875 174 12534.02 118.95 54631.75 88888.00 2015-06-23 20:18:13.000 174 12534.02 119.00 54631.78 88888.00 2015-06-23 20:18:13.125 174 12533.95 119.00 54631.75 88888.00 2015-06-23 20:18:13.250 174 12533.98 118.97 54631.72 88888.00 2015-06-23 20:18:13.375 174 12534.02 118.97 54631.72 88888.00 2015-06-23 20:18:13.500 174 12534.05 118.95 54631.72 88888.00 2015-06-23 20:18:13.625 174 12534.02 118.95 54631.75 88888.00 2015-06-23 20:18:13.750 174 12534.05 118.95 54631.78 88888.00 2015-06-23 20:18:13.875 174 12534.02 118.97 54631.78 88888.00 2015-06-23 20:18:14.000 174 12534.10 118.97 54631.75 88888.00 2015-06-23 20:18:14.125 174 12534.10 119.00 54631.78 88888.00 2015-06-23 20:18:14.250 174 12534.02 118.97 54631.75 88888.00 2015-06-23 20:18:14.375 174 12534.02 118.97 54631.72 88888.00 2015-06-23 20:18:14.500 174 12533.98 119.00 54631.75 88888.00 2015-06-23 20:18:14.625 174 12533.98 119.00 54631.75 88888.00 2015-06-23 20:18:14.750 174 12534.00 119.03 54631.78 88888.00 2015-06-23 20:18:14.875 174 12534.02 119.03 54631.78 88888.00 2015-06-23 20:18:15.000 174 12534.02 119.00 54631.72 88888.00 2015-06-23 20:18:15.125 174 12534.02 119.00 54631.70 88888.00 2015-06-23 20:18:15.250 174 12534.02 119.00 54631.72 88888.00 2015-06-23 20:18:15.375 174 12534.05 119.03 54631.75 88888.00 2015-06-23 20:18:15.500 174 12534.00 119.03 54631.72 88888.00 2015-06-23 20:18:15.625 174 12533.95 119.00 54631.72 88888.00 2015-06-23 20:18:15.750 174 12533.98 119.00 54631.72 88888.00 2015-06-23 20:18:15.875 174 12534.02 119.03 54631.72 88888.00 2015-06-23 20:18:16.000 174 12533.98 119.00 54631.72 88888.00 2015-06-23 20:18:16.125 174 12533.92 118.97 54631.80 88888.00 2015-06-23 20:18:16.250 174 12533.92 118.97 54631.78 88888.00 2015-06-23 20:18:16.375 174 12534.00 119.00 54631.75 88888.00 2015-06-23 20:18:16.500 174 12534.00 119.00 54631.72 88888.00 2015-06-23 20:18:16.625 174 12534.02 119.05 54631.78 88888.00 2015-06-23 20:18:16.750 174 12534.08 119.05 54631.75 88888.00 2015-06-23 20:18:16.875 174 12534.05 119.00 54631.75 88888.00 2015-06-23 20:18:17.000 174 12534.05 118.97 54631.72 88888.00 2015-06-23 20:18:17.125 174 12534.00 118.97 54631.75 88888.00 2015-06-23 20:18:17.250 174 12533.98 119.03 54631.78 88888.00 2015-06-23 20:18:17.375 174 12533.98 118.97 54631.72 88888.00 2015-06-23 20:18:17.500 174 12533.98 118.97 54631.72 88888.00 2015-06-23 20:18:17.625 174 12534.05 119.00 54631.72 88888.00 2015-06-23 20:18:17.750 174 12534.10 119.00 54631.75 88888.00 2015-06-23 20:18:17.875 174 12534.08 119.00 54631.78 88888.00 2015-06-23 20:18:18.000 174 12534.12 119.03 54631.75 88888.00 2015-06-23 20:18:18.125 174 12534.15 119.03 54631.72 88888.00 2015-06-23 20:18:18.250 174 12534.05 119.00 54631.72 88888.00 2015-06-23 20:18:18.375 174 12534.05 119.03 54631.72 88888.00 2015-06-23 20:18:18.500 174 12534.08 119.03 54631.70 88888.00 2015-06-23 20:18:18.625 174 12534.12 119.03 54631.70 88888.00 2015-06-23 20:18:18.750 174 12534.17 119.05 54631.70 88888.00 2015-06-23 20:18:18.875 174 12534.20 119.05 54631.70 88888.00 2015-06-23 20:18:19.000 174 12534.17 119.03 54631.70 88888.00 2015-06-23 20:18:19.125 174 12534.17 119.03 54631.72 88888.00 2015-06-23 20:18:19.250 174 12534.23 119.03 54631.72 88888.00 2015-06-23 20:18:19.375 174 12534.30 119.05 54631.72 88888.00 2015-06-23 20:18:19.500 174 12534.33 119.08 54631.70 88888.00 2015-06-23 20:18:19.625 174 12534.30 119.10 54631.70 88888.00 2015-06-23 20:18:19.750 174 12534.30 119.08 54631.70 88888.00 2015-06-23 20:18:19.875 174 12534.35 119.08 54631.70 88888.00 2015-06-23 20:18:20.000 174 12534.38 119.10 54631.70 88888.00 2015-06-23 20:18:20.125 174 12534.35 119.08 54631.68 88888.00 2015-06-23 20:18:20.250 174 12534.27 119.03 54631.68 88888.00 2015-06-23 20:18:20.375 174 12534.30 119.05 54631.68 88888.00 2015-06-23 20:18:20.500 174 12534.38 119.10 54631.68 88888.00 2015-06-23 20:18:20.625 174 12534.40 119.08 54631.68 88888.00 2015-06-23 20:18:20.750 174 12534.38 119.05 54631.70 88888.00 2015-06-23 20:18:20.875 174 12534.35 119.08 54631.70 88888.00 2015-06-23 20:18:21.000 174 12534.38 119.10 54631.65 88888.00 2015-06-23 20:18:21.125 174 12534.40 119.12 54631.68 88888.00 2015-06-23 20:18:21.250 174 12534.48 119.10 54631.68 88888.00 2015-06-23 20:18:21.375 174 12534.55 119.08 54631.65 88888.00 2015-06-23 20:18:21.500 174 12534.55 119.12 54631.65 88888.00 2015-06-23 20:18:21.625 174 12534.52 119.12 54631.65 88888.00 2015-06-23 20:18:21.750 174 12534.50 119.10 54631.62 88888.00 2015-06-23 20:18:21.875 174 12534.48 119.08 54631.60 88888.00 2015-06-23 20:18:22.000 174 12534.52 119.10 54631.57 88888.00 2015-06-23 20:18:22.125 174 12534.60 119.08 54631.57 88888.00 2015-06-23 20:18:22.250 174 12534.60 119.08 54631.60 88888.00 2015-06-23 20:18:22.375 174 12534.65 119.12 54631.62 88888.00 2015-06-23 20:18:22.500 174 12534.62 119.10 54631.62 88888.00 2015-06-23 20:18:22.625 174 12534.62 119.08 54631.60 88888.00 2015-06-23 20:18:22.750 174 12534.67 119.08 54631.60 88888.00 2015-06-23 20:18:22.875 174 12534.70 119.10 54631.60 88888.00 2015-06-23 20:18:23.000 174 12534.75 119.05 54631.57 88888.00 2015-06-23 20:18:23.125 174 12534.70 119.03 54631.57 88888.00 2015-06-23 20:18:23.250 174 12534.62 119.03 54631.60 88888.00 2015-06-23 20:18:23.375 174 12534.65 119.10 54631.62 88888.00 2015-06-23 20:18:23.500 174 12534.73 119.08 54631.60 88888.00 2015-06-23 20:18:23.625 174 12534.73 119.05 54631.60 88888.00 2015-06-23 20:18:23.750 174 12534.67 119.05 54631.57 88888.00 2015-06-23 20:18:23.875 174 12534.65 119.05 54631.57 88888.00 2015-06-23 20:18:24.000 174 12534.70 119.08 54631.57 88888.00 2015-06-23 20:18:24.125 174 12534.67 119.08 54631.55 88888.00 2015-06-23 20:18:24.250 174 12534.67 119.05 54631.55 88888.00 2015-06-23 20:18:24.375 174 12534.75 119.10 54631.57 88888.00 2015-06-23 20:18:24.500 174 12534.75 119.10 54631.57 88888.00 2015-06-23 20:18:24.625 174 12534.75 119.05 54631.57 88888.00 2015-06-23 20:18:24.750 174 12534.70 119.08 54631.57 88888.00 2015-06-23 20:18:24.875 174 12534.73 119.10 54631.57 88888.00 2015-06-23 20:18:25.000 174 12534.80 119.10 54631.50 88888.00 2015-06-23 20:18:25.125 174 12534.80 119.05 54631.53 88888.00 2015-06-23 20:18:25.250 174 12534.77 119.08 54631.57 88888.00 2015-06-23 20:18:25.375 174 12534.80 119.08 54631.55 88888.00 2015-06-23 20:18:25.500 174 12534.83 119.08 54631.53 88888.00 2015-06-23 20:18:25.625 174 12534.88 119.08 54631.53 88888.00 2015-06-23 20:18:25.750 174 12534.85 119.05 54631.55 88888.00 2015-06-23 20:18:25.875 174 12534.83 119.08 54631.57 88888.00 2015-06-23 20:18:26.000 174 12534.83 119.08 54631.53 88888.00 2015-06-23 20:18:26.125 174 12534.83 119.05 54631.53 88888.00 2015-06-23 20:18:26.250 174 12534.85 119.08 54631.55 88888.00 2015-06-23 20:18:26.375 174 12534.92 119.10 54631.53 88888.00 2015-06-23 20:18:26.500 174 12534.90 119.12 54631.53 88888.00 2015-06-23 20:18:26.625 174 12534.85 119.12 54631.53 88888.00 2015-06-23 20:18:26.750 174 12534.85 119.10 54631.50 88888.00 2015-06-23 20:18:26.875 174 12534.85 119.08 54631.53 88888.00 2015-06-23 20:18:27.000 174 12534.88 119.10 54631.53 88888.00 2015-06-23 20:18:27.125 174 12534.88 119.12 54631.55 88888.00 2015-06-23 20:18:27.250 174 12534.85 119.12 54631.53 88888.00 2015-06-23 20:18:27.375 174 12534.88 119.12 54631.53 88888.00 2015-06-23 20:18:27.500 174 12534.92 119.10 54631.53 88888.00 2015-06-23 20:18:27.625 174 12534.92 119.08 54631.53 88888.00 2015-06-23 20:18:27.750 174 12534.85 119.03 54631.43 88888.00 2015-06-23 20:18:27.875 174 12534.88 119.00 54631.45 88888.00 2015-06-23 20:18:28.000 174 12534.90 119.08 54631.50 88888.00 2015-06-23 20:18:28.125 174 12534.98 119.10 54631.57 88888.00 2015-06-23 20:18:28.250 174 12534.98 119.08 54631.53 88888.00 2015-06-23 20:18:28.375 174 12535.00 119.10 54631.53 88888.00 2015-06-23 20:18:28.500 174 12534.98 119.05 54631.50 88888.00 2015-06-23 20:18:28.625 174 12534.98 119.05 54631.57 88888.00 2015-06-23 20:18:28.750 174 12534.98 119.08 54631.57 88888.00 2015-06-23 20:18:28.875 174 12534.92 119.10 54631.55 88888.00 2015-06-23 20:18:29.000 174 12534.83 119.05 54631.55 88888.00 2015-06-23 20:18:29.125 174 12534.85 119.08 54631.55 88888.00 2015-06-23 20:18:29.250 174 12534.88 119.08 54631.55 88888.00 2015-06-23 20:18:29.375 174 12534.92 119.08 54631.55 88888.00 2015-06-23 20:18:29.500 174 12534.95 119.08 54631.55 88888.00 2015-06-23 20:18:29.625 174 12534.92 119.10 54631.57 88888.00 2015-06-23 20:18:29.750 174 12534.90 119.08 54631.57 88888.00 2015-06-23 20:18:29.875 174 12534.90 119.05 54631.55 88888.00 2015-06-23 20:18:30.000 174 12534.95 119.10 54631.53 88888.00 2015-06-23 20:18:30.125 174 12534.98 119.05 54631.55 88888.00 2015-06-23 20:18:30.250 174 12534.95 119.03 54631.55 88888.00 2015-06-23 20:18:30.375 174 12534.92 119.08 54631.55 88888.00 2015-06-23 20:18:30.500 174 12534.90 119.10 54631.55 88888.00 2015-06-23 20:18:30.625 174 12534.92 119.08 54631.55 88888.00 2015-06-23 20:18:30.750 174 12534.98 119.05 54631.53 88888.00 2015-06-23 20:18:30.875 174 12535.00 119.08 54631.53 88888.00 2015-06-23 20:18:31.000 174 12535.02 119.05 54631.53 88888.00 2015-06-23 20:18:31.125 174 12535.02 119.05 54631.53 88888.00 2015-06-23 20:18:31.250 174 12535.02 119.08 54631.53 88888.00 2015-06-23 20:18:31.375 174 12535.00 119.05 54631.55 88888.00 2015-06-23 20:18:31.500 174 12534.98 119.05 54631.57 88888.00 2015-06-23 20:18:31.625 174 12535.02 119.08 54631.57 88888.00 2015-06-23 20:18:31.750 174 12534.95 119.08 54631.55 88888.00 2015-06-23 20:18:31.875 174 12534.90 119.05 54631.55 88888.00 2015-06-23 20:18:32.000 174 12534.90 119.05 54631.55 88888.00 2015-06-23 20:18:32.125 174 12534.90 119.08 54631.55 88888.00 2015-06-23 20:18:32.250 174 12534.92 119.05 54631.57 88888.00 2015-06-23 20:18:32.375 174 12535.00 119.05 54631.57 88888.00 2015-06-23 20:18:32.500 174 12535.05 119.08 54631.57 88888.00 2015-06-23 20:18:32.625 174 12534.98 119.10 54631.57 88888.00 2015-06-23 20:18:32.750 174 12534.90 119.05 54631.57 88888.00 2015-06-23 20:18:32.875 174 12534.98 119.08 54631.57 88888.00 2015-06-23 20:18:33.000 174 12534.95 119.08 54631.57 88888.00 2015-06-23 20:18:33.125 174 12534.95 119.05 54631.57 88888.00 2015-06-23 20:18:33.250 174 12534.92 119.08 54631.60 88888.00 2015-06-23 20:18:33.375 174 12534.90 119.10 54631.57 88888.00 2015-06-23 20:18:33.500 174 12534.88 119.10 54631.55 88888.00 2015-06-23 20:18:33.625 174 12534.85 119.08 54631.57 88888.00 2015-06-23 20:18:33.750 174 12534.85 119.08 54631.57 88888.00 2015-06-23 20:18:33.875 174 12534.88 119.08 54631.57 88888.00 2015-06-23 20:18:34.000 174 12534.88 119.10 54631.60 88888.00 2015-06-23 20:18:34.125 174 12534.85 119.10 54631.62 88888.00 2015-06-23 20:18:34.250 174 12534.88 119.10 54631.62 88888.00 2015-06-23 20:18:34.375 174 12534.90 119.10 54631.62 88888.00 2015-06-23 20:18:34.500 174 12534.90 119.10 54631.65 88888.00 2015-06-23 20:18:34.625 174 12534.88 119.12 54631.62 88888.00 2015-06-23 20:18:34.750 174 12534.95 119.12 54631.62 88888.00 2015-06-23 20:18:34.875 174 12534.92 119.10 54631.60 88888.00 2015-06-23 20:18:35.000 174 12534.92 119.10 54631.57 88888.00 2015-06-23 20:18:35.125 174 12534.92 119.10 54631.60 88888.00 2015-06-23 20:18:35.250 174 12534.88 119.08 54631.60 88888.00 2015-06-23 20:18:35.375 174 12534.88 119.08 54631.60 88888.00 2015-06-23 20:18:35.500 174 12534.88 119.10 54631.57 88888.00 2015-06-23 20:18:35.625 174 12534.88 119.08 54631.60 88888.00 2015-06-23 20:18:35.750 174 12534.92 119.08 54631.60 88888.00 2015-06-23 20:18:35.875 174 12534.98 119.10 54631.57 88888.00 2015-06-23 20:18:36.000 174 12534.98 119.10 54631.57 88888.00 2015-06-23 20:18:36.125 174 12534.95 119.10 54631.57 88888.00 2015-06-23 20:18:36.250 174 12534.92 119.12 54631.60 88888.00 2015-06-23 20:18:36.375 174 12535.00 119.12 54631.57 88888.00 2015-06-23 20:18:36.500 174 12535.02 119.12 54631.60 88888.00 2015-06-23 20:18:36.625 174 12535.05 119.12 54631.60 88888.00 2015-06-23 20:18:36.750 174 12534.98 119.15 54631.60 88888.00 2015-06-23 20:18:36.875 174 12534.88 119.10 54631.55 88888.00 2015-06-23 20:18:37.000 174 12534.88 119.15 54631.57 88888.00 2015-06-23 20:18:37.125 174 12534.88 119.12 54631.55 88888.00 2015-06-23 20:18:37.250 174 12534.88 119.10 54631.53 88888.00 2015-06-23 20:18:37.375 174 12534.92 119.12 54631.55 88888.00 2015-06-23 20:18:37.500 174 12534.85 119.12 54631.53 88888.00 2015-06-23 20:18:37.625 174 12534.85 119.15 54631.55 88888.00 2015-06-23 20:18:37.750 174 12534.90 119.17 54631.57 88888.00 2015-06-23 20:18:37.875 174 12534.92 119.15 54631.62 88888.00 2015-06-23 20:18:38.000 174 12535.00 119.12 54631.60 88888.00 2015-06-23 20:18:38.125 174 12535.02 119.15 54631.57 88888.00 2015-06-23 20:18:38.250 174 12534.95 119.12 54631.57 88888.00 2015-06-23 20:18:38.375 174 12535.00 119.12 54631.53 88888.00 2015-06-23 20:18:38.500 174 12535.00 119.15 54631.55 88888.00 2015-06-23 20:18:38.625 174 12534.98 119.17 54631.55 88888.00 2015-06-23 20:18:38.750 174 12534.95 119.17 54631.57 88888.00 2015-06-23 20:18:38.875 174 12534.95 119.17 54631.53 88888.00 2015-06-23 20:18:39.000 174 12534.98 119.15 54631.53 88888.00 2015-06-23 20:18:39.125 174 12535.02 119.17 54631.53 88888.00 2015-06-23 20:18:39.250 174 12535.05 119.17 54631.57 88888.00 2015-06-23 20:18:39.375 174 12535.02 119.17 54631.57 88888.00 2015-06-23 20:18:39.500 174 12535.00 119.15 54631.57 88888.00 2015-06-23 20:18:39.625 174 12535.00 119.17 54631.53 88888.00 2015-06-23 20:18:39.750 174 12534.98 119.15 54631.55 88888.00 2015-06-23 20:18:39.875 174 12534.98 119.12 54631.55 88888.00 2015-06-23 20:18:40.000 174 12535.02 119.12 54631.53 88888.00 2015-06-23 20:18:40.125 174 12535.05 119.12 54631.50 88888.00 2015-06-23 20:18:40.250 174 12534.90 118.97 54631.43 88888.00 2015-06-23 20:18:40.375 174 12534.98 119.08 54631.45 88888.00 2015-06-23 20:18:40.500 174 12535.08 119.17 54631.50 88888.00 2015-06-23 20:18:40.625 174 12535.12 119.17 54631.50 88888.00 2015-06-23 20:18:40.750 174 12535.12 119.20 54631.50 88888.00 2015-06-23 20:18:40.875 174 12535.15 119.20 54631.50 88888.00 2015-06-23 20:18:41.000 174 12535.20 119.20 54631.50 88888.00 2015-06-23 20:18:41.125 174 12535.17 119.15 54631.47 88888.00 2015-06-23 20:18:41.250 174 12535.15 119.15 54631.50 88888.00 2015-06-23 20:18:41.375 174 12535.15 119.15 54631.50 88888.00 2015-06-23 20:18:41.500 174 12535.20 119.15 54631.53 88888.00 2015-06-23 20:18:41.625 174 12535.20 119.15 54631.55 88888.00 2015-06-23 20:18:41.750 174 12535.20 119.17 54631.55 88888.00 2015-06-23 20:18:41.875 174 12535.15 119.17 54631.53 88888.00 2015-06-23 20:18:42.000 174 12535.15 119.15 54631.50 88888.00 2015-06-23 20:18:42.125 174 12535.15 119.15 54631.50 88888.00 2015-06-23 20:18:42.250 174 12535.20 119.15 54631.53 88888.00 2015-06-23 20:18:42.375 174 12535.25 119.15 54631.53 88888.00 2015-06-23 20:18:42.500 174 12535.25 119.17 54631.55 88888.00 2015-06-23 20:18:42.625 174 12535.20 119.15 54631.50 88888.00 2015-06-23 20:18:42.750 174 12535.15 119.15 54631.47 88888.00 2015-06-23 20:18:42.875 174 12535.17 119.17 54631.47 88888.00 2015-06-23 20:18:43.000 174 12535.20 119.20 54631.47 88888.00 2015-06-23 20:18:43.125 174 12535.20 119.15 54631.50 88888.00 2015-06-23 20:18:43.250 174 12535.23 119.15 54631.50 88888.00 2015-06-23 20:18:43.375 174 12535.35 119.17 54631.47 88888.00 2015-06-23 20:18:43.500 174 12535.40 119.15 54631.47 88888.00 2015-06-23 20:18:43.625 174 12535.27 119.10 54631.47 88888.00 2015-06-23 20:18:43.750 174 12535.20 119.12 54631.47 88888.00 2015-06-23 20:18:43.875 174 12535.23 119.15 54631.47 88888.00 2015-06-23 20:18:44.000 174 12535.25 119.15 54631.45 88888.00 2015-06-23 20:18:44.125 174 12535.23 119.15 54631.45 88888.00 2015-06-23 20:18:44.250 174 12535.25 119.15 54631.47 88888.00 2015-06-23 20:18:44.375 174 12535.30 119.12 54631.47 88888.00 2015-06-23 20:18:44.500 174 12535.27 119.12 54631.45 88888.00 2015-06-23 20:18:44.625 174 12535.27 119.12 54631.47 88888.00 2015-06-23 20:18:44.750 174 12535.25 119.12 54631.47 88888.00 2015-06-23 20:18:44.875 174 12535.27 119.10 54631.50 88888.00 2015-06-23 20:18:45.000 174 12535.33 119.15 54631.53 88888.00 2015-06-23 20:18:45.125 174 12535.33 119.12 54631.53 88888.00 2015-06-23 20:18:45.250 174 12535.33 119.10 54631.50 88888.00 2015-06-23 20:18:45.375 174 12535.38 119.08 54631.45 88888.00 2015-06-23 20:18:45.500 174 12535.33 119.08 54631.47 88888.00 2015-06-23 20:18:45.625 174 12535.27 119.08 54631.47 88888.00 2015-06-23 20:18:45.750 174 12535.25 119.10 54631.47 88888.00 2015-06-23 20:18:45.875 174 12535.35 119.10 54631.50 88888.00 2015-06-23 20:18:46.000 174 12535.42 119.10 54631.47 88888.00 2015-06-23 20:18:46.125 174 12535.35 119.08 54631.45 88888.00 2015-06-23 20:18:46.250 174 12535.25 119.10 54631.50 88888.00 2015-06-23 20:18:46.375 174 12535.27 119.10 54631.53 88888.00 2015-06-23 20:18:46.500 174 12535.25 119.08 54631.50 88888.00 2015-06-23 20:18:46.625 174 12535.25 119.05 54631.50 88888.00 2015-06-23 20:18:46.750 174 12535.25 119.05 54631.50 88888.00 2015-06-23 20:18:46.875 174 12535.27 119.05 54631.53 88888.00 2015-06-23 20:18:47.000 174 12535.27 119.05 54631.50 88888.00 2015-06-23 20:18:47.125 174 12535.30 119.03 54631.53 88888.00 2015-06-23 20:18:47.250 174 12535.30 119.05 54631.53 88888.00 2015-06-23 20:18:47.375 174 12535.25 119.05 54631.53 88888.00 2015-06-23 20:18:47.500 174 12535.23 118.97 54631.50 88888.00 2015-06-23 20:18:47.625 174 12535.27 118.97 54631.50 88888.00 2015-06-23 20:18:47.750 174 12535.30 118.97 54631.53 88888.00 2015-06-23 20:18:47.875 174 12535.27 118.97 54631.53 88888.00 2015-06-23 20:18:48.000 174 12535.30 118.97 54631.53 88888.00 2015-06-23 20:18:48.125 174 12535.27 118.95 54631.50 88888.00 2015-06-23 20:18:48.250 174 12535.15 118.92 54631.47 88888.00 2015-06-23 20:18:48.375 174 12535.20 118.92 54631.50 88888.00 2015-06-23 20:18:48.500 174 12535.27 118.95 54631.53 88888.00 2015-06-23 20:18:48.625 174 12535.25 118.95 54631.55 88888.00 2015-06-23 20:18:48.750 174 12535.25 118.92 54631.53 88888.00 2015-06-23 20:18:48.875 174 12535.15 118.92 54631.53 88888.00 2015-06-23 20:18:49.000 174 12535.20 118.95 54631.53 88888.00 2015-06-23 20:18:49.125 174 12535.17 118.90 54631.55 88888.00 2015-06-23 20:18:49.250 174 12535.15 118.85 54631.55 88888.00 2015-06-23 20:18:49.375 174 12535.23 118.85 54631.55 88888.00 2015-06-23 20:18:49.500 174 12535.23 118.90 54631.57 88888.00 2015-06-23 20:18:49.625 174 12535.20 118.97 54631.62 88888.00 2015-06-23 20:18:49.750 174 12535.20 118.92 54631.60 88888.00 2015-06-23 20:18:49.875 174 12535.17 118.85 54631.57 88888.00 2015-06-23 20:18:50.000 174 12535.15 118.83 54631.55 88888.00 2015-06-23 20:18:50.125 174 12535.15 118.80 54631.57 88888.00 2015-06-23 20:18:50.250 174 12535.12 118.80 54631.62 88888.00 2015-06-23 20:18:50.375 174 12535.12 118.83 54631.60 88888.00 2015-06-23 20:18:50.500 174 12535.12 118.78 54631.55 88888.00 2015-06-23 20:18:50.625 174 12535.10 118.75 54631.60 88888.00 2015-06-23 20:18:50.750 174 12535.12 118.75 54631.62 88888.00 2015-06-23 20:18:50.875 174 12535.08 118.75 54631.60 88888.00 2015-06-23 20:18:51.000 174 12535.08 118.75 54631.60 88888.00 2015-06-23 20:18:51.125 174 12535.10 118.75 54631.62 88888.00 2015-06-23 20:18:51.250 174 12535.10 118.75 54631.62 88888.00 2015-06-23 20:18:51.375 174 12535.08 118.75 54631.65 88888.00 2015-06-23 20:18:51.500 174 12534.98 118.72 54631.65 88888.00 2015-06-23 20:18:51.625 174 12535.00 118.70 54631.68 88888.00 2015-06-23 20:18:51.750 174 12535.00 118.70 54631.65 88888.00 2015-06-23 20:18:51.875 174 12535.02 118.70 54631.65 88888.00 2015-06-23 20:18:52.000 174 12535.02 118.70 54631.68 88888.00 2015-06-23 20:18:52.125 174 12534.95 118.70 54631.68 88888.00 2015-06-23 20:18:52.250 174 12534.92 118.65 54631.70 88888.00 2015-06-23 20:18:52.375 174 12534.92 118.67 54631.68 88888.00 2015-06-23 20:18:52.500 174 12534.85 118.67 54631.68 88888.00 2015-06-23 20:18:52.625 174 12534.85 118.67 54631.70 88888.00 2015-06-23 20:18:52.750 174 12534.88 118.67 54631.72 88888.00 2015-06-23 20:18:52.875 174 12534.85 118.62 54631.70 88888.00 2015-06-23 20:18:53.000 174 12534.85 118.60 54631.65 88888.00 2015-06-23 20:18:53.125 174 12534.90 118.62 54631.70 88888.00 2015-06-23 20:18:53.250 174 12534.80 118.60 54631.70 88888.00 2015-06-23 20:18:53.375 174 12534.75 118.58 54631.70 88888.00 2015-06-23 20:18:53.500 174 12534.75 118.58 54631.70 88888.00 2015-06-23 20:18:53.625 174 12534.70 118.55 54631.72 88888.00 2015-06-23 20:18:53.750 174 12534.73 118.55 54631.72 88888.00 2015-06-23 20:18:53.875 174 12534.75 118.55 54631.72 88888.00 2015-06-23 20:18:54.000 174 12534.73 118.53 54631.70 88888.00 2015-06-23 20:18:54.125 174 12534.67 118.53 54631.75 88888.00 2015-06-23 20:18:54.250 174 12534.65 118.53 54631.72 88888.00 2015-06-23 20:18:54.375 174 12534.65 118.53 54631.75 88888.00 2015-06-23 20:18:54.500 174 12534.65 118.53 54631.75 88888.00 2015-06-23 20:18:54.625 174 12534.62 118.50 54631.75 88888.00 2015-06-23 20:18:54.750 174 12534.60 118.47 54631.75 88888.00 2015-06-23 20:18:54.875 174 12534.60 118.45 54631.78 88888.00 2015-06-23 20:18:55.000 174 12534.60 118.45 54631.75 88888.00 2015-06-23 20:18:55.125 174 12534.62 118.45 54631.78 88888.00 2015-06-23 20:18:55.250 174 12534.60 118.45 54631.78 88888.00 2015-06-23 20:18:55.375 174 12534.60 118.45 54631.75 88888.00 2015-06-23 20:18:55.500 174 12534.65 118.45 54631.78 88888.00 2015-06-23 20:18:55.625 174 12534.62 118.42 54631.78 88888.00 2015-06-23 20:18:55.750 174 12534.60 118.42 54631.78 88888.00 2015-06-23 20:18:55.875 174 12534.58 118.42 54631.80 88888.00 2015-06-23 20:18:56.000 174 12534.55 118.40 54631.80 88888.00 2015-06-23 20:18:56.125 174 12534.58 118.42 54631.82 88888.00 2015-06-23 20:18:56.250 174 12534.50 118.38 54631.82 88888.00 2015-06-23 20:18:56.375 174 12534.52 118.40 54631.82 88888.00 2015-06-23 20:18:56.500 174 12534.50 118.40 54631.82 88888.00 2015-06-23 20:18:56.625 174 12534.45 118.38 54631.82 88888.00 2015-06-23 20:18:56.750 174 12534.42 118.38 54631.82 88888.00 2015-06-23 20:18:56.875 174 12534.42 118.40 54631.82 88888.00 2015-06-23 20:18:57.000 174 12534.42 118.40 54631.82 88888.00 2015-06-23 20:18:57.125 174 12534.38 118.38 54631.82 88888.00 2015-06-23 20:18:57.250 174 12534.30 118.35 54631.85 88888.00 2015-06-23 20:18:57.375 174 12534.35 118.38 54631.85 88888.00 2015-06-23 20:18:57.500 174 12534.40 118.38 54631.88 88888.00 2015-06-23 20:18:57.625 174 12534.40 118.38 54631.85 88888.00 2015-06-23 20:18:57.750 174 12534.38 118.38 54631.88 88888.00 2015-06-23 20:18:57.875 174 12534.35 118.35 54631.90 88888.00 2015-06-23 20:18:58.000 174 12534.35 118.35 54631.85 88888.00 2015-06-23 20:18:58.125 174 12534.38 118.30 54631.85 88888.00 2015-06-23 20:18:58.250 174 12534.40 118.28 54631.88 88888.00 2015-06-23 20:18:58.375 174 12534.38 118.33 54631.88 88888.00 2015-06-23 20:18:58.500 174 12534.38 118.33 54631.85 88888.00 2015-06-23 20:18:58.625 174 12534.33 118.33 54631.88 88888.00 2015-06-23 20:18:58.750 174 12534.30 118.30 54631.90 88888.00 2015-06-23 20:18:58.875 174 12534.30 118.30 54631.88 88888.00 2015-06-23 20:18:59.000 174 12534.33 118.30 54631.90 88888.00 2015-06-23 20:18:59.125 174 12534.35 118.30 54631.93 88888.00 2015-06-23 20:18:59.250 174 12534.35 118.30 54631.93 88888.00 2015-06-23 20:18:59.375 174 12534.38 118.28 54631.93 88888.00 2015-06-23 20:18:59.500 174 12534.38 118.28 54631.93 88888.00 2015-06-23 20:18:59.625 174 12534.38 118.28 54631.90 88888.00 2015-06-23 20:18:59.750 174 12534.35 118.30 54631.90 88888.00 2015-06-23 20:18:59.875 174 12534.30 118.28 54631.90 88888.00 2015-06-23 20:19:00.000 174 12534.23 118.22 54631.90 88888.00 2015-06-23 20:19:00.125 174 12534.23 118.22 54631.93 88888.00 2015-06-23 20:19:00.250 174 12534.25 118.20 54631.95 88888.00 2015-06-23 20:19:00.375 174 12534.25 118.20 54631.93 88888.00 2015-06-23 20:19:00.500 174 12534.27 118.20 54631.95 88888.00 2015-06-23 20:19:00.625 174 12534.33 118.25 54631.95 88888.00 2015-06-23 20:19:00.750 174 12534.30 118.25 54631.95 88888.00 2015-06-23 20:19:00.875 174 12534.27 118.28 54631.95 88888.00 2015-06-23 20:19:01.000 174 12534.23 118.22 54631.90 88888.00 2015-06-23 20:19:01.125 174 12534.25 118.25 54631.90 88888.00 2015-06-23 20:19:01.250 174 12534.23 118.22 54631.93 88888.00 2015-06-23 20:19:01.375 174 12534.23 118.22 54631.93 88888.00 2015-06-23 20:19:01.500 174 12534.15 118.20 54631.90 88888.00 2015-06-23 20:19:01.625 174 12534.15 118.20 54631.93 88888.00 2015-06-23 20:19:01.750 174 12534.20 118.17 54631.90 88888.00 2015-06-23 20:19:01.875 174 12534.23 118.17 54631.90 88888.00 2015-06-23 20:19:02.000 174 12534.15 118.15 54631.90 88888.00 2015-06-23 20:19:02.125 174 12534.12 118.17 54631.93 88888.00 2015-06-23 20:19:02.250 174 12534.10 118.15 54631.93 88888.00 2015-06-23 20:19:02.375 174 12534.12 118.17 54631.93 88888.00 2015-06-23 20:19:02.500 174 12534.20 118.17 54631.93 88888.00 2015-06-23 20:19:02.625 174 12534.20 118.12 54631.93 88888.00 2015-06-23 20:19:02.750 174 12534.15 118.12 54631.93 88888.00 2015-06-23 20:19:02.875 174 12534.12 118.17 54631.93 88888.00 2015-06-23 20:19:03.000 174 12534.10 118.17 54631.95 88888.00 2015-06-23 20:19:03.125 174 12534.20 118.15 54631.95 88888.00 2015-06-23 20:19:03.250 174 12534.23 118.15 54631.97 88888.00 2015-06-23 20:19:03.375 174 12534.17 118.15 54631.95 88888.00 2015-06-23 20:19:03.500 174 12534.15 118.12 54631.95 88888.00 2015-06-23 20:19:03.625 174 12534.15 118.10 54631.95 88888.00 2015-06-23 20:19:03.750 174 12534.20 118.12 54631.93 88888.00 2015-06-23 20:19:03.875 174 12534.23 118.10 54631.93 88888.00 2015-06-23 20:19:04.000 174 12534.20 118.08 54631.88 88888.00 2015-06-23 20:19:04.125 174 12534.17 118.05 54631.93 88888.00 2015-06-23 20:19:04.250 174 12534.15 118.05 54631.95 88888.00 2015-06-23 20:19:04.375 174 12534.12 118.08 54631.97 88888.00 2015-06-23 20:19:04.500 174 12534.12 118.10 54631.97 88888.00 2015-06-23 20:19:04.625 174 12534.12 118.10 54631.97 88888.00 2015-06-23 20:19:04.750 174 12534.08 118.05 54631.97 88888.00 2015-06-23 20:19:04.875 174 12534.02 118.08 54631.97 88888.00 2015-06-23 20:19:05.000 174 12534.05 118.10 54632.00 88888.00 2015-06-23 20:19:05.125 174 12534.10 118.10 54632.00 88888.00 2015-06-23 20:19:05.250 174 12534.12 118.12 54632.00 88888.00 2015-06-23 20:19:05.375 174 12534.10 118.08 54631.97 88888.00 2015-06-23 20:19:05.500 174 12534.02 118.08 54631.95 88888.00 2015-06-23 20:19:05.625 174 12534.00 118.05 54631.95 88888.00 2015-06-23 20:19:05.750 174 12534.00 118.08 54631.97 88888.00 2015-06-23 20:19:05.875 174 12534.00 118.08 54631.97 88888.00 2015-06-23 20:19:06.000 174 12534.02 118.05 54631.97 88888.00 2015-06-23 20:19:06.125 174 12533.95 118.05 54632.00 88888.00 2015-06-23 20:19:06.250 174 12533.92 118.05 54632.00 88888.00 2015-06-23 20:19:06.375 174 12533.98 118.08 54631.97 88888.00 2015-06-23 20:19:06.500 174 12533.95 118.03 54632.00 88888.00 2015-06-23 20:19:06.625 174 12533.90 118.03 54631.97 88888.00 2015-06-23 20:19:06.750 174 12533.92 118.00 54632.00 88888.00 2015-06-23 20:19:06.875 174 12533.95 118.03 54632.00 88888.00 2015-06-23 20:19:07.000 174 12533.92 118.05 54632.03 88888.00 2015-06-23 20:19:07.125 174 12533.95 118.03 54632.00 88888.00 2015-06-23 20:19:07.250 174 12533.85 117.95 54632.00 88888.00 2015-06-23 20:19:07.375 174 12533.85 118.00 54632.00 88888.00 2015-06-23 20:19:07.500 174 12533.90 117.97 54632.00 88888.00 2015-06-23 20:19:07.625 174 12533.88 117.95 54632.03 88888.00 2015-06-23 20:19:07.750 174 12533.88 117.97 54632.05 88888.00 2015-06-23 20:19:07.875 174 12533.90 117.97 54632.05 88888.00 2015-06-23 20:19:08.000 174 12533.88 118.00 54632.03 88888.00 2015-06-23 20:19:08.125 174 12533.90 117.97 54632.05 88888.00 2015-06-23 20:19:08.250 174 12533.83 117.88 54632.03 88888.00 2015-06-23 20:19:08.375 174 12533.83 117.90 54632.03 88888.00 2015-06-23 20:19:08.500 174 12533.85 117.95 54632.05 88888.00 2015-06-23 20:19:08.625 174 12533.85 118.00 54632.07 88888.00 2015-06-23 20:19:08.750 174 12533.83 118.00 54632.10 88888.00 2015-06-23 20:19:08.875 174 12533.80 117.95 54632.10 88888.00 2015-06-23 20:19:09.000 174 12533.77 117.92 54632.07 88888.00 2015-06-23 20:19:09.125 174 12533.73 117.92 54632.10 88888.00 2015-06-23 20:19:09.250 174 12533.67 117.92 54632.10 88888.00 2015-06-23 20:19:09.375 174 12533.70 117.92 54632.10 88888.00 2015-06-23 20:19:09.500 174 12533.70 117.88 54632.10 88888.00 2015-06-23 20:19:09.625 174 12533.70 117.90 54632.10 88888.00 2015-06-23 20:19:09.750 174 12533.65 117.88 54632.07 88888.00 2015-06-23 20:19:09.875 174 12533.65 117.88 54632.10 88888.00 2015-06-23 20:19:10.000 174 12533.70 117.88 54632.12 88888.00 2015-06-23 20:19:10.125 174 12533.67 117.88 54632.15 88888.00 2015-06-23 20:19:10.250 174 12533.65 117.88 54632.15 88888.00 2015-06-23 20:19:10.375 174 12533.62 117.88 54632.12 88888.00 2015-06-23 20:19:10.500 174 12533.62 117.88 54632.10 88888.00 2015-06-23 20:19:10.625 174 12533.65 117.85 54632.10 88888.00 2015-06-23 20:19:10.750 174 12533.60 117.85 54632.10 88888.00 2015-06-23 20:19:10.875 174 12533.55 117.85 54632.12 88888.00 2015-06-23 20:19:11.000 174 12533.48 117.83 54632.12 88888.00 2015-06-23 20:19:11.125 174 12533.50 117.80 54632.15 88888.00 2015-06-23 20:19:11.250 174 12533.52 117.78 54632.15 88888.00 2015-06-23 20:19:11.375 174 12533.60 117.78 54632.15 88888.00 2015-06-23 20:19:11.500 174 12533.58 117.75 54632.15 88888.00 2015-06-23 20:19:11.625 174 12533.55 117.75 54632.15 88888.00 2015-06-23 20:19:11.750 174 12533.52 117.75 54632.15 88888.00 2015-06-23 20:19:11.875 174 12533.50 117.75 54632.18 88888.00 2015-06-23 20:19:12.000 174 12533.52 117.78 54632.18 88888.00 2015-06-23 20:19:12.125 174 12533.50 117.75 54632.18 88888.00 2015-06-23 20:19:12.250 174 12533.48 117.72 54632.18 88888.00 2015-06-23 20:19:12.375 174 12533.50 117.70 54632.18 88888.00 2015-06-23 20:19:12.500 174 12533.42 117.72 54632.18 88888.00 2015-06-23 20:19:12.625 174 12533.40 117.70 54632.18 88888.00 2015-06-23 20:19:12.750 174 12533.40 117.67 54632.20 88888.00 2015-06-23 20:19:12.875 174 12533.35 117.67 54632.22 88888.00 2015-06-23 20:19:13.000 174 12533.27 117.65 54632.18 88888.00 2015-06-23 20:19:13.125 174 12533.27 117.65 54632.20 88888.00 2015-06-23 20:19:13.250 174 12533.40 117.65 54632.22 88888.00 2015-06-23 20:19:13.375 174 12533.42 117.65 54632.22 88888.00 2015-06-23 20:19:13.500 174 12533.38 117.62 54632.22 88888.00 2015-06-23 20:19:13.625 174 12533.35 117.62 54632.22 88888.00 2015-06-23 20:19:13.750 174 12533.33 117.62 54632.22 88888.00 2015-06-23 20:19:13.875 174 12533.27 117.62 54632.25 88888.00 2015-06-23 20:19:14.000 174 12533.30 117.60 54632.22 88888.00 2015-06-23 20:19:14.125 174 12533.30 117.62 54632.25 88888.00 2015-06-23 20:19:14.250 174 12533.33 117.60 54632.22 88888.00 2015-06-23 20:19:14.375 174 12533.35 117.65 54632.25 88888.00 2015-06-23 20:19:14.500 174 12533.25 117.62 54632.28 88888.00 2015-06-23 20:19:14.625 174 12533.15 117.60 54632.28 88888.00 2015-06-23 20:19:14.750 174 12533.05 117.58 54632.28 88888.00 2015-06-23 20:19:14.875 174 12533.10 117.58 54632.28 88888.00 2015-06-23 20:19:15.000 174 12533.17 117.58 54632.28 88888.00 2015-06-23 20:19:15.125 174 12533.12 117.55 54632.28 88888.00 2015-06-23 20:19:15.250 174 12533.02 117.55 54632.35 88888.00 2015-06-23 20:19:15.375 174 12533.05 117.58 54632.35 88888.00 2015-06-23 20:19:15.500 174 12533.02 117.53 54632.30 88888.00 2015-06-23 20:19:15.625 174 12532.95 117.47 54632.25 88888.00 2015-06-23 20:19:15.750 174 12532.90 117.50 54632.30 88888.00 2015-06-23 20:19:15.875 174 12532.90 117.50 54632.30 88888.00 2015-06-23 20:19:16.000 174 12532.85 117.50 54632.32 88888.00 2015-06-23 20:19:16.125 174 12532.88 117.50 54632.35 88888.00 2015-06-23 20:19:16.250 174 12532.92 117.45 54632.32 88888.00 2015-06-23 20:19:16.375 174 12532.95 117.50 54632.30 88888.00 2015-06-23 20:19:16.500 174 12532.90 117.47 54632.32 88888.00 2015-06-23 20:19:16.625 174 12532.83 117.47 54632.30 88888.00 2015-06-23 20:19:16.750 174 12532.77 117.50 54632.32 88888.00 2015-06-23 20:19:16.875 174 12532.80 117.47 54632.32 88888.00 2015-06-23 20:19:17.000 174 12532.77 117.45 54632.30 88888.00 2015-06-23 20:19:17.125 174 12532.73 117.45 54632.32 88888.00 2015-06-23 20:19:17.250 174 12532.67 117.42 54632.35 88888.00 2015-06-23 20:19:17.375 174 12532.73 117.40 54632.32 88888.00 2015-06-23 20:19:17.500 174 12532.77 117.42 54632.32 88888.00 2015-06-23 20:19:17.625 174 12532.75 117.42 54632.35 88888.00 2015-06-23 20:19:17.750 174 12532.75 117.42 54632.35 88888.00 2015-06-23 20:19:17.875 174 12532.75 117.42 54632.38 88888.00 2015-06-23 20:19:18.000 174 12532.70 117.40 54632.35 88888.00 2015-06-23 20:19:18.125 174 12532.62 117.42 54632.35 88888.00 2015-06-23 20:19:18.250 174 12532.60 117.38 54632.38 88888.00 2015-06-23 20:19:18.375 174 12532.70 117.40 54632.35 88888.00 2015-06-23 20:19:18.500 174 12532.65 117.40 54632.35 88888.00 2015-06-23 20:19:18.625 174 12532.55 117.40 54632.35 88888.00 2015-06-23 20:19:18.750 174 12532.50 117.35 54632.35 88888.00 2015-06-23 20:19:18.875 174 12532.45 117.30 54632.35 88888.00 2015-06-23 20:19:19.000 174 12532.40 117.30 54632.35 88888.00 2015-06-23 20:19:19.125 174 12532.45 117.33 54632.38 88888.00 2015-06-23 20:19:19.250 174 12532.45 117.35 54632.40 88888.00 2015-06-23 20:19:19.375 174 12532.48 117.35 54632.40 88888.00 2015-06-23 20:19:19.500 174 12532.48 117.33 54632.40 88888.00 2015-06-23 20:19:19.625 174 12532.48 117.35 54632.40 88888.00 2015-06-23 20:19:19.750 174 12532.45 117.35 54632.40 88888.00 2015-06-23 20:19:19.875 174 12532.38 117.30 54632.38 88888.00 2015-06-23 20:19:20.000 174 12532.40 117.30 54632.40 88888.00 2015-06-23 20:19:20.125 174 12532.45 117.30 54632.40 88888.00 2015-06-23 20:19:20.250 174 12532.30 117.28 54632.40 88888.00 2015-06-23 20:19:20.375 174 12532.27 117.33 54632.40 88888.00 2015-06-23 20:19:20.500 174 12532.27 117.30 54632.43 88888.00 2015-06-23 20:19:20.625 174 12532.33 117.33 54632.45 88888.00 2015-06-23 20:19:20.750 174 12532.27 117.28 54632.43 88888.00 2015-06-23 20:19:20.875 174 12532.25 117.30 54632.40 88888.00 2015-06-23 20:19:21.000 174 12532.25 117.22 54632.38 88888.00 2015-06-23 20:19:21.125 174 12532.20 117.22 54632.43 88888.00 2015-06-23 20:19:21.250 174 12532.15 117.28 54632.45 88888.00 2015-06-23 20:19:21.375 174 12532.17 117.30 54632.40 88888.00 2015-06-23 20:19:21.500 174 12532.23 117.25 54632.40 88888.00 2015-06-23 20:19:21.625 174 12532.25 117.22 54632.40 88888.00 2015-06-23 20:19:21.750 174 12532.23 117.25 54632.45 88888.00 2015-06-23 20:19:21.875 174 12532.17 117.25 54632.45 88888.00 2015-06-23 20:19:22.000 174 12532.15 117.25 54632.47 88888.00 2015-06-23 20:19:22.125 174 12532.12 117.25 54632.47 88888.00 2015-06-23 20:19:22.250 174 12532.10 117.28 54632.43 88888.00 2015-06-23 20:19:22.375 174 12532.05 117.25 54632.40 88888.00 2015-06-23 20:19:22.500 174 12532.00 117.17 54632.43 88888.00 2015-06-23 20:19:22.625 174 12532.05 117.17 54632.43 88888.00 2015-06-23 20:19:22.750 174 12532.10 117.20 54632.43 88888.00 2015-06-23 20:19:22.875 174 12532.08 117.25 54632.47 88888.00 2015-06-23 20:19:23.000 174 12532.05 117.28 54632.43 88888.00 2015-06-23 20:19:23.125 174 12532.05 117.25 54632.43 88888.00 2015-06-23 20:19:23.250 174 12532.00 117.25 54632.43 88888.00 2015-06-23 20:19:23.375 174 12532.00 117.25 54632.43 88888.00 2015-06-23 20:19:23.500 174 12532.02 117.22 54632.45 88888.00 2015-06-23 20:19:23.625 174 12532.02 117.22 54632.43 88888.00 2015-06-23 20:19:23.750 174 12531.98 117.22 54632.43 88888.00 2015-06-23 20:19:23.875 174 12531.98 117.22 54632.43 88888.00 2015-06-23 20:19:24.000 174 12531.95 117.22 54632.43 88888.00 2015-06-23 20:19:24.125 174 12531.90 117.25 54632.45 88888.00 2015-06-23 20:19:24.250 174 12531.88 117.25 54632.47 88888.00 2015-06-23 20:19:24.375 174 12531.88 117.17 54632.43 88888.00 2015-06-23 20:19:24.500 174 12531.83 117.12 54632.43 88888.00 2015-06-23 20:19:24.625 174 12531.83 117.17 54632.45 88888.00 2015-06-23 20:19:24.750 174 12531.80 117.22 54632.45 88888.00 2015-06-23 20:19:24.875 174 12531.77 117.20 54632.43 88888.00 2015-06-23 20:19:25.000 174 12531.77 117.15 54632.40 88888.00 2015-06-23 20:19:25.125 174 12531.80 117.15 54632.43 88888.00 2015-06-23 20:19:25.250 174 12531.83 117.17 54632.43 88888.00 2015-06-23 20:19:25.375 174 12531.88 117.20 54632.45 88888.00 2015-06-23 20:19:25.500 174 12531.83 117.20 54632.43 88888.00 2015-06-23 20:19:25.625 174 12531.77 117.20 54632.43 88888.00 2015-06-23 20:19:25.750 174 12531.73 117.20 54632.45 88888.00 2015-06-23 20:19:25.875 174 12531.75 117.17 54632.45 88888.00 2015-06-23 20:19:26.000 174 12531.77 117.17 54632.43 88888.00 2015-06-23 20:19:26.125 174 12531.75 117.22 54632.47 88888.00 2015-06-23 20:19:26.250 174 12531.75 117.20 54632.47 88888.00 2015-06-23 20:19:26.375 174 12531.77 117.17 54632.45 88888.00 2015-06-23 20:19:26.500 174 12531.73 117.17 54632.45 88888.00 2015-06-23 20:19:26.625 174 12531.70 117.17 54632.43 88888.00 2015-06-23 20:19:26.750 174 12531.70 117.17 54632.43 88888.00 2015-06-23 20:19:26.875 174 12531.65 117.17 54632.45 88888.00 2015-06-23 20:19:27.000 174 12531.65 117.17 54632.43 88888.00 2015-06-23 20:19:27.125 174 12531.67 117.20 54632.45 88888.00 2015-06-23 20:19:27.250 174 12531.60 117.25 54632.45 88888.00 2015-06-23 20:19:27.375 174 12531.58 117.25 54632.45 88888.00 2015-06-23 20:19:27.500 174 12531.58 117.20 54632.45 88888.00 2015-06-23 20:19:27.625 174 12531.62 117.20 54632.45 88888.00 2015-06-23 20:19:27.750 174 12531.58 117.17 54632.43 88888.00 2015-06-23 20:19:27.875 174 12531.60 117.17 54632.43 88888.00 2015-06-23 20:19:28.000 174 12531.62 117.22 54632.43 88888.00 2015-06-23 20:19:28.125 174 12531.58 117.25 54632.43 88888.00 2015-06-23 20:19:28.250 174 12531.55 117.20 54632.43 88888.00 2015-06-23 20:19:28.375 174 12531.60 117.20 54632.43 88888.00 2015-06-23 20:19:28.500 174 12531.60 117.20 54632.43 88888.00 2015-06-23 20:19:28.625 174 12531.58 117.20 54632.43 88888.00 2015-06-23 20:19:28.750 174 12531.58 117.17 54632.43 88888.00 2015-06-23 20:19:28.875 174 12531.60 117.17 54632.43 88888.00 2015-06-23 20:19:29.000 174 12531.58 117.17 54632.43 88888.00 2015-06-23 20:19:29.125 174 12531.50 117.17 54632.43 88888.00 2015-06-23 20:19:29.250 174 12531.55 117.17 54632.43 88888.00 2015-06-23 20:19:29.375 174 12531.50 117.20 54632.43 88888.00 2015-06-23 20:19:29.500 174 12531.45 117.20 54632.43 88888.00 2015-06-23 20:19:29.625 174 12531.45 117.20 54632.40 88888.00 2015-06-23 20:19:29.750 174 12531.48 117.20 54632.43 88888.00 2015-06-23 20:19:29.875 174 12531.52 117.20 54632.43 88888.00 2015-06-23 20:19:30.000 174 12531.50 117.20 54632.38 88888.00 2015-06-23 20:19:30.125 174 12531.45 117.20 54632.43 88888.00 2015-06-23 20:19:30.250 174 12531.45 117.20 54632.45 88888.00 2015-06-23 20:19:30.375 174 12531.42 117.17 54632.40 88888.00 2015-06-23 20:19:30.500 174 12531.38 117.17 54632.40 88888.00 2015-06-23 20:19:30.625 174 12531.42 117.17 54632.40 88888.00 2015-06-23 20:19:30.750 174 12531.42 117.17 54632.45 88888.00 2015-06-23 20:19:30.875 174 12531.38 117.20 54632.45 88888.00 2015-06-23 20:19:31.000 174 12531.38 117.22 54632.45 88888.00 2015-06-23 20:19:31.125 174 12531.42 117.22 54632.43 88888.00 2015-06-23 20:19:31.250 174 12531.42 117.17 54632.43 88888.00 2015-06-23 20:19:31.375 174 12531.42 117.17 54632.40 88888.00 2015-06-23 20:19:31.500 174 12531.48 117.20 54632.40 88888.00 2015-06-23 20:19:31.625 174 12531.48 117.20 54632.40 88888.00 2015-06-23 20:19:31.750 174 12531.45 117.17 54632.38 88888.00 2015-06-23 20:19:31.875 174 12531.40 117.17 54632.40 88888.00 2015-06-23 20:19:32.000 174 12531.40 117.17 54632.40 88888.00 2015-06-23 20:19:32.125 174 12531.40 117.15 54632.35 88888.00 2015-06-23 20:19:32.250 174 12531.35 117.17 54632.38 88888.00 2015-06-23 20:19:32.375 174 12531.38 117.17 54632.38 88888.00 2015-06-23 20:19:32.500 174 12531.33 117.15 54632.40 88888.00 2015-06-23 20:19:32.625 174 12531.27 117.15 54632.38 88888.00 2015-06-23 20:19:32.750 174 12531.25 117.15 54632.40 88888.00 2015-06-23 20:19:32.875 174 12531.30 117.17 54632.43 88888.00 2015-06-23 20:19:33.000 174 12531.30 117.15 54632.43 88888.00 2015-06-23 20:19:33.125 174 12531.33 117.12 54632.43 88888.00 2015-06-23 20:19:33.250 174 12531.27 117.12 54632.43 88888.00 2015-06-23 20:19:33.375 174 12531.25 117.12 54632.43 88888.00 2015-06-23 20:19:33.500 174 12531.23 117.12 54632.43 88888.00 2015-06-23 20:19:33.625 174 12531.25 117.10 54632.40 88888.00 2015-06-23 20:19:33.750 174 12531.20 117.10 54632.43 88888.00 2015-06-23 20:19:33.875 174 12531.17 117.12 54632.43 88888.00 2015-06-23 20:19:34.000 174 12531.17 117.15 54632.43 88888.00 2015-06-23 20:19:34.125 174 12531.17 117.17 54632.45 88888.00 2015-06-23 20:19:34.250 174 12531.10 117.12 54632.47 88888.00 2015-06-23 20:19:34.375 174 12531.05 117.10 54632.43 88888.00 2015-06-23 20:19:34.500 174 12531.08 117.12 54632.43 88888.00 2015-06-23 20:19:34.625 174 12531.10 117.15 54632.43 88888.00 2015-06-23 20:19:34.750 174 12531.15 117.15 54632.40 88888.00 2015-06-23 20:19:34.875 174 12531.10 117.10 54632.40 88888.00 2015-06-23 20:19:35.000 174 12531.05 117.08 54632.40 88888.00 2015-06-23 20:19:35.125 174 12531.08 117.08 54632.43 88888.00 2015-06-23 20:19:35.250 174 12531.10 117.08 54632.40 88888.00 2015-06-23 20:19:35.375 174 12531.08 117.08 54632.40 88888.00 2015-06-23 20:19:35.500 174 12531.10 117.10 54632.40 88888.00 2015-06-23 20:19:35.625 174 12531.10 117.10 54632.43 88888.00 2015-06-23 20:19:35.750 174 12531.05 117.08 54632.43 88888.00 2015-06-23 20:19:35.875 174 12531.08 117.05 54632.43 88888.00 2015-06-23 20:19:36.000 174 12531.08 117.08 54632.40 88888.00 2015-06-23 20:19:36.125 174 12530.98 117.10 54632.40 88888.00 2015-06-23 20:19:36.250 174 12531.00 117.10 54632.38 88888.00 2015-06-23 20:19:36.375 174 12531.02 117.10 54632.40 88888.00 2015-06-23 20:19:36.500 174 12531.00 117.10 54632.40 88888.00 2015-06-23 20:19:36.625 174 12530.98 117.05 54632.40 88888.00 2015-06-23 20:19:36.750 174 12530.92 117.08 54632.40 88888.00 2015-06-23 20:19:36.875 174 12531.00 117.08 54632.43 88888.00 2015-06-23 20:19:37.000 174 12530.98 117.05 54632.40 88888.00 2015-06-23 20:19:37.125 174 12530.98 117.03 54632.40 88888.00 2015-06-23 20:19:37.250 174 12531.00 117.00 54632.38 88888.00 2015-06-23 20:19:37.375 174 12530.98 116.97 54632.38 88888.00 2015-06-23 20:19:37.500 174 12530.92 116.97 54632.38 88888.00 2015-06-23 20:19:37.625 174 12530.98 117.05 54632.40 88888.00 2015-06-23 20:19:37.750 174 12530.98 117.08 54632.43 88888.00 2015-06-23 20:19:37.875 174 12530.95 117.05 54632.45 88888.00 2015-06-23 20:19:38.000 174 12530.95 117.03 54632.40 88888.00 2015-06-23 20:19:38.125 174 12530.95 117.05 54632.43 88888.00 2015-06-23 20:19:38.250 174 12530.88 117.05 54632.45 88888.00 2015-06-23 20:19:38.375 174 12530.80 117.05 54632.40 88888.00 2015-06-23 20:19:38.500 174 12530.80 116.97 54632.40 88888.00 2015-06-23 20:19:38.625 174 12530.77 116.97 54632.40 88888.00 2015-06-23 20:19:38.750 174 12530.80 117.00 54632.40 88888.00 2015-06-23 20:19:38.875 174 12530.80 117.03 54632.38 88888.00 2015-06-23 20:19:39.000 174 12530.80 116.97 54632.35 88888.00 2015-06-23 20:19:39.125 174 12530.80 116.97 54632.40 88888.00 2015-06-23 20:19:39.250 174 12530.75 116.97 54632.40 88888.00 2015-06-23 20:19:39.375 174 12530.75 116.97 54632.38 88888.00 2015-06-23 20:19:39.500 174 12530.75 116.95 54632.35 88888.00 2015-06-23 20:19:39.625 174 12530.75 116.95 54632.32 88888.00 2015-06-23 20:19:39.750 174 12530.83 116.95 54632.35 88888.00 2015-06-23 20:19:39.875 174 12530.80 116.97 54632.35 88888.00 2015-06-23 20:19:40.000 174 12530.75 116.97 54632.35 88888.00 2015-06-23 20:19:40.125 174 12530.70 116.95 54632.38 88888.00 2015-06-23 20:19:40.250 174 12530.77 117.00 54632.38 88888.00 2015-06-23 20:19:40.375 174 12530.77 117.03 54632.35 88888.00 2015-06-23 20:19:40.500 174 12530.73 116.97 54632.32 88888.00 2015-06-23 20:19:40.625 174 12530.73 116.97 54632.32 88888.00 2015-06-23 20:19:40.750 174 12530.67 116.97 54632.32 88888.00 2015-06-23 20:19:40.875 174 12530.65 117.00 54632.38 88888.00 2015-06-23 20:19:41.000 174 12530.70 117.00 54632.38 88888.00 2015-06-23 20:19:41.125 174 12530.70 117.00 54632.38 88888.00 2015-06-23 20:19:41.250 174 12530.70 116.95 54632.32 88888.00 2015-06-23 20:19:41.375 174 12530.67 116.97 54632.32 88888.00 2015-06-23 20:19:41.500 174 12530.73 116.97 54632.35 88888.00 2015-06-23 20:19:41.625 174 12530.73 116.95 54632.32 88888.00 2015-06-23 20:19:41.750 174 12530.67 116.95 54632.30 88888.00 2015-06-23 20:19:41.875 174 12530.67 116.92 54632.30 88888.00 2015-06-23 20:19:42.000 174 12530.65 116.95 54632.30 88888.00 2015-06-23 20:19:42.125 174 12530.65 116.97 54632.30 88888.00 2015-06-23 20:19:42.250 174 12530.62 116.95 54632.28 88888.00 2015-06-23 20:19:42.375 174 12530.58 116.97 54632.28 88888.00 2015-06-23 20:19:42.500 174 12530.60 116.97 54632.28 88888.00 2015-06-23 20:19:42.625 174 12530.58 116.97 54632.30 88888.00 2015-06-23 20:19:42.750 174 12530.58 116.97 54632.30 88888.00 2015-06-23 20:19:42.875 174 12530.55 116.97 54632.28 88888.00 2015-06-23 20:19:43.000 174 12530.58 116.95 54632.30 88888.00 2015-06-23 20:19:43.125 174 12530.52 117.00 54632.30 88888.00 2015-06-23 20:19:43.250 174 12530.58 117.00 54632.30 88888.00 2015-06-23 20:19:43.375 174 12530.58 117.00 54632.30 88888.00 2015-06-23 20:19:43.500 174 12530.55 117.00 54632.28 88888.00 2015-06-23 20:19:43.625 174 12530.52 117.00 54632.28 88888.00 2015-06-23 20:19:43.750 174 12530.50 117.03 54632.28 88888.00 2015-06-23 20:19:43.875 174 12530.50 117.03 54632.30 88888.00 2015-06-23 20:19:44.000 174 12530.52 117.00 54632.30 88888.00 2015-06-23 20:19:44.125 174 12530.48 117.00 54632.30 88888.00 2015-06-23 20:19:44.250 174 12530.45 117.00 54632.30 88888.00 2015-06-23 20:19:44.375 174 12530.45 117.00 54632.28 88888.00 2015-06-23 20:19:44.500 174 12530.38 117.00 54632.28 88888.00 2015-06-23 20:19:44.625 174 12530.38 117.03 54632.28 88888.00 2015-06-23 20:19:44.750 174 12530.38 117.03 54632.25 88888.00 2015-06-23 20:19:44.875 174 12530.38 117.00 54632.28 88888.00 2015-06-23 20:19:45.000 174 12530.33 116.97 54632.25 88888.00 2015-06-23 20:19:45.125 174 12530.38 116.97 54632.25 88888.00 2015-06-23 20:19:45.250 174 12530.45 116.97 54632.25 88888.00 2015-06-23 20:19:45.375 174 12530.38 117.00 54632.25 88888.00 2015-06-23 20:19:45.500 174 12530.33 116.97 54632.22 88888.00 2015-06-23 20:19:45.625 174 12530.38 116.97 54632.22 88888.00 2015-06-23 20:19:45.750 174 12530.42 117.03 54632.22 88888.00 2015-06-23 20:19:45.875 174 12530.35 117.05 54632.22 88888.00 2015-06-23 20:19:46.000 174 12530.33 117.03 54632.20 88888.00 2015-06-23 20:19:46.125 174 12530.38 117.00 54632.22 88888.00 2015-06-23 20:19:46.250 174 12530.40 117.00 54632.22 88888.00 2015-06-23 20:19:46.375 174 12530.45 117.08 54632.25 88888.00 2015-06-23 20:19:46.500 174 12530.50 117.12 54632.25 88888.00 2015-06-23 20:19:46.625 174 12530.48 117.08 54632.22 88888.00 2015-06-23 20:19:46.750 174 12530.40 117.08 54632.22 88888.00 2015-06-23 20:19:46.875 174 12530.38 117.05 54632.20 88888.00 2015-06-23 20:19:47.000 174 12530.38 117.05 54632.18 88888.00 2015-06-23 20:19:47.125 174 12530.33 117.05 54632.20 88888.00 2015-06-23 20:19:47.250 174 12530.30 117.05 54632.18 88888.00 2015-06-23 20:19:47.375 174 12530.35 117.08 54632.15 88888.00 2015-06-23 20:19:47.500 174 12530.30 117.05 54632.15 88888.00 2015-06-23 20:19:47.625 174 12530.30 117.05 54632.15 88888.00 2015-06-23 20:19:47.750 174 12530.30 117.08 54632.15 88888.00 2015-06-23 20:19:47.875 174 12530.27 117.08 54632.15 88888.00 2015-06-23 20:19:48.000 174 12530.17 117.10 54632.15 88888.00 2015-06-23 20:19:48.125 174 12530.12 117.08 54632.18 88888.00 2015-06-23 20:19:48.250 174 12530.10 117.08 54632.18 88888.00 2015-06-23 20:19:48.375 174 12530.20 117.10 54632.15 88888.00 2015-06-23 20:19:48.500 174 12530.23 117.10 54632.15 88888.00 2015-06-23 20:19:48.625 174 12530.15 117.12 54632.15 88888.00 2015-06-23 20:19:48.750 174 12530.12 117.10 54632.12 88888.00 2015-06-23 20:19:48.875 174 12530.10 117.08 54632.15 88888.00 2015-06-23 20:19:49.000 174 12530.15 117.08 54632.10 88888.00 2015-06-23 20:19:49.125 174 12530.23 117.05 54632.12 88888.00 2015-06-23 20:19:49.250 174 12530.17 117.03 54632.10 88888.00 2015-06-23 20:19:49.375 174 12530.12 117.03 54632.07 88888.00 2015-06-23 20:19:49.500 174 12530.12 117.08 54632.12 88888.00 2015-06-23 20:19:49.625 174 12530.15 117.12 54632.10 88888.00 2015-06-23 20:19:49.750 174 12530.12 117.10 54632.07 88888.00 2015-06-23 20:19:49.875 174 12530.10 117.10 54632.07 88888.00 2015-06-23 20:19:50.000 174 12530.08 117.08 54632.07 88888.00 2015-06-23 20:19:50.125 174 12530.08 117.08 54632.07 88888.00 2015-06-23 20:19:50.250 174 12530.05 117.08 54632.10 88888.00 2015-06-23 20:19:50.375 174 12530.10 117.05 54632.05 88888.00 2015-06-23 20:19:50.500 174 12530.12 117.03 54632.05 88888.00 2015-06-23 20:19:50.625 174 12530.12 117.05 54632.05 88888.00 2015-06-23 20:19:50.750 174 12530.08 117.05 54632.05 88888.00 2015-06-23 20:19:50.875 174 12530.08 117.05 54632.07 88888.00 2015-06-23 20:19:51.000 174 12530.05 117.05 54632.03 88888.00 2015-06-23 20:19:51.125 174 12530.05 117.05 54632.05 88888.00 2015-06-23 20:19:51.250 174 12530.00 117.08 54632.05 88888.00 2015-06-23 20:19:51.375 174 12530.05 117.08 54632.03 88888.00 2015-06-23 20:19:51.500 174 12530.10 117.15 54632.07 88888.00 2015-06-23 20:19:51.625 174 12530.15 117.12 54632.07 88888.00 2015-06-23 20:19:51.750 174 12530.08 117.10 54632.05 88888.00 2015-06-23 20:19:51.875 174 12530.05 117.08 54632.05 88888.00 2015-06-23 20:19:52.000 174 12530.08 117.08 54632.03 88888.00 2015-06-23 20:19:52.125 174 12530.10 117.08 54632.00 88888.00 2015-06-23 20:19:52.250 174 12530.05 117.05 54632.00 88888.00 2015-06-23 20:19:52.375 174 12530.12 117.05 54632.00 88888.00 2015-06-23 20:19:52.500 174 12530.12 117.08 54632.00 88888.00 2015-06-23 20:19:52.625 174 12530.15 117.10 54632.03 88888.00 2015-06-23 20:19:52.750 174 12530.17 117.05 54631.97 88888.00 2015-06-23 20:19:52.875 174 12530.17 117.05 54631.95 88888.00 2015-06-23 20:19:53.000 174 12530.17 117.08 54631.95 88888.00 2015-06-23 20:19:53.125 174 12530.15 117.10 54631.95 88888.00 2015-06-23 20:19:53.250 174 12530.12 117.08 54631.95 88888.00 2015-06-23 20:19:53.375 174 12530.20 117.05 54631.95 88888.00 2015-06-23 20:19:53.500 174 12530.17 117.05 54631.93 88888.00 2015-06-23 20:19:53.625 174 12530.12 117.05 54631.95 88888.00 2015-06-23 20:19:53.750 174 12530.15 117.05 54631.97 88888.00 2015-06-23 20:19:53.875 174 12530.17 117.08 54631.95 88888.00 2015-06-23 20:19:54.000 174 12530.17 117.08 54631.93 88888.00 2015-06-23 20:19:54.125 174 12530.17 117.08 54631.95 88888.00 2015-06-23 20:19:54.250 174 12530.17 117.08 54631.93 88888.00 2015-06-23 20:19:54.375 174 12530.20 117.08 54631.93 88888.00 2015-06-23 20:19:54.500 174 12530.23 117.05 54631.93 88888.00 2015-06-23 20:19:54.625 174 12530.27 117.08 54631.93 88888.00 2015-06-23 20:19:54.750 174 12530.17 117.03 54631.93 88888.00 2015-06-23 20:19:54.875 174 12530.15 117.03 54631.95 88888.00 2015-06-23 20:19:55.000 174 12530.17 117.08 54631.93 88888.00 2015-06-23 20:19:55.125 174 12530.17 117.05 54631.93 88888.00 2015-06-23 20:19:55.250 174 12530.15 117.03 54631.93 88888.00 2015-06-23 20:19:55.375 174 12530.23 117.03 54631.88 88888.00 2015-06-23 20:19:55.500 174 12530.23 117.00 54631.88 88888.00 2015-06-23 20:19:55.625 174 12530.23 117.00 54631.88 88888.00 2015-06-23 20:19:55.750 174 12530.27 117.00 54631.90 88888.00 2015-06-23 20:19:55.875 174 12530.30 117.03 54631.88 88888.00 2015-06-23 20:19:56.000 174 12530.30 117.00 54631.82 88888.00 2015-06-23 20:19:56.125 174 12530.23 117.00 54631.85 88888.00 2015-06-23 20:19:56.250 174 12530.15 117.00 54631.85 88888.00 2015-06-23 20:19:56.375 174 12530.17 117.05 54631.85 88888.00 2015-06-23 20:19:56.500 174 12530.17 117.05 54631.85 88888.00 2015-06-23 20:19:56.625 174 12530.17 117.03 54631.85 88888.00 2015-06-23 20:19:56.750 174 12530.23 117.00 54631.82 88888.00 2015-06-23 20:19:56.875 174 12530.20 117.00 54631.82 88888.00 2015-06-23 20:19:57.000 174 12530.17 117.00 54631.80 88888.00 2015-06-23 20:19:57.125 174 12530.15 117.00 54631.80 88888.00 2015-06-23 20:19:57.250 174 12530.20 117.05 54631.82 88888.00 2015-06-23 20:19:57.375 174 12530.23 117.03 54631.82 88888.00 2015-06-23 20:19:57.500 174 12530.20 116.97 54631.78 88888.00 2015-06-23 20:19:57.625 174 12530.20 116.97 54631.78 88888.00 2015-06-23 20:19:57.750 174 12530.23 117.03 54631.80 88888.00 2015-06-23 20:19:57.875 174 12530.30 117.00 54631.82 88888.00 2015-06-23 20:19:58.000 174 12530.33 116.97 54631.80 88888.00 2015-06-23 20:19:58.125 174 12530.25 116.97 54631.78 88888.00 2015-06-23 20:19:58.250 174 12530.25 116.97 54631.78 88888.00 2015-06-23 20:19:58.375 174 12530.33 116.95 54631.75 88888.00 2015-06-23 20:19:58.500 174 12530.33 116.95 54631.75 88888.00 2015-06-23 20:19:58.625 174 12530.23 116.95 54631.75 88888.00 2015-06-23 20:19:58.750 174 12530.23 116.92 54631.75 88888.00 2015-06-23 20:19:58.875 174 12530.30 116.92 54631.72 88888.00 2015-06-23 20:19:59.000 174 12530.33 116.88 54631.72 88888.00 2015-06-23 20:19:59.125 174 12530.33 116.90 54631.72 88888.00 2015-06-23 20:19:59.250 174 12530.33 116.88 54631.72 88888.00 2015-06-23 20:19:59.375 174 12530.38 116.88 54631.72 88888.00 2015-06-23 20:19:59.500 174 12530.38 116.85 54631.72 88888.00 2015-06-23 20:19:59.625 174 12530.38 116.85 54631.68 88888.00 2015-06-23 20:19:59.750 174 12530.42 116.88 54631.70 88888.00 2015-06-23 20:19:59.875 174 12530.33 116.88 54631.72 88888.00 2015-06-23 20:20:00.000 174 12530.33 116.88 54631.70 88888.00 2015-06-23 20:20:00.125 174 12530.42 116.85 54631.70 88888.00 2015-06-23 20:20:00.250 174 12530.42 116.83 54631.70 88888.00 2015-06-23 20:20:00.375 174 12530.40 116.83 54631.68 88888.00 2015-06-23 20:20:00.500 174 12530.38 116.85 54631.65 88888.00 2015-06-23 20:20:00.625 174 12530.38 116.85 54631.68 88888.00 2015-06-23 20:20:00.750 174 12530.40 116.83 54631.65 88888.00 2015-06-23 20:20:00.875 174 12530.42 116.78 54631.65 88888.00 2015-06-23 20:20:01.000 174 12530.48 116.78 54631.65 88888.00 2015-06-23 20:20:01.125 174 12530.48 116.80 54631.68 88888.00 2015-06-23 20:20:01.250 174 12530.48 116.78 54631.65 88888.00 2015-06-23 20:20:01.375 174 12530.50 116.83 54631.62 88888.00 2015-06-23 20:20:01.500 174 12530.52 116.80 54631.65 88888.00 2015-06-23 20:20:01.625 174 12530.52 116.78 54631.62 88888.00 2015-06-23 20:20:01.750 174 12530.55 116.80 54631.65 88888.00 2015-06-23 20:20:01.875 174 12530.60 116.80 54631.65 88888.00 2015-06-23 20:20:02.000 174 12530.60 116.80 54631.65 88888.00 2015-06-23 20:20:02.125 174 12530.52 116.78 54631.65 88888.00 2015-06-23 20:20:02.250 174 12530.48 116.75 54631.62 88888.00 2015-06-23 20:20:02.375 174 12530.50 116.75 54631.57 88888.00 2015-06-23 20:20:02.500 174 12530.48 116.72 54631.55 88888.00 2015-06-23 20:20:02.625 174 12530.52 116.75 54631.60 88888.00 2015-06-23 20:20:02.750 174 12530.60 116.75 54631.62 88888.00 2015-06-23 20:20:02.875 174 12530.55 116.75 54631.62 88888.00 2015-06-23 20:20:03.000 174 12530.52 116.75 54631.60 88888.00 2015-06-23 20:20:03.125 174 12530.50 116.72 54631.60 88888.00 2015-06-23 20:20:03.250 174 12530.48 116.67 54631.60 88888.00 2015-06-23 20:20:03.375 174 12530.52 116.72 54631.57 88888.00 2015-06-23 20:20:03.500 174 12530.52 116.72 54631.57 88888.00 2015-06-23 20:20:03.625 174 12530.52 116.72 54631.60 88888.00 2015-06-23 20:20:03.750 174 12530.60 116.72 54631.57 88888.00 2015-06-23 20:20:03.875 174 12530.58 116.72 54631.57 88888.00 2015-06-23 20:20:04.000 174 12530.58 116.70 54631.57 88888.00 2015-06-23 20:20:04.125 174 12530.62 116.67 54631.57 88888.00 2015-06-23 20:20:04.250 174 12530.65 116.62 54631.55 88888.00 2015-06-23 20:20:04.375 174 12530.60 116.65 54631.57 88888.00 2015-06-23 20:20:04.500 174 12530.60 116.65 54631.57 88888.00 2015-06-23 20:20:04.625 174 12530.58 116.65 54631.55 88888.00 2015-06-23 20:20:04.750 174 12530.58 116.65 54631.53 88888.00 2015-06-23 20:20:04.875 174 12530.58 116.65 54631.50 88888.00 2015-06-23 20:20:05.000 174 12530.55 116.62 54631.53 88888.00 2015-06-23 20:20:05.125 174 12530.52 116.62 54631.53 88888.00 2015-06-23 20:20:05.250 174 12530.62 116.62 54631.53 88888.00 2015-06-23 20:20:05.375 174 12530.67 116.65 54631.50 88888.00 2015-06-23 20:20:05.500 174 12530.65 116.60 54631.50 88888.00 2015-06-23 20:20:05.625 174 12530.62 116.60 54631.53 88888.00 2015-06-23 20:20:05.750 174 12530.60 116.60 54631.53 88888.00 2015-06-23 20:20:05.875 174 12530.58 116.60 54631.53 88888.00 2015-06-23 20:20:06.000 174 12530.60 116.60 54631.50 88888.00 2015-06-23 20:20:06.125 174 12530.60 116.55 54631.50 88888.00 2015-06-23 20:20:06.250 174 12530.60 116.53 54631.47 88888.00 2015-06-23 20:20:06.375 174 12530.60 116.53 54631.45 88888.00 2015-06-23 20:20:06.500 174 12530.58 116.55 54631.45 88888.00 2015-06-23 20:20:06.625 174 12530.58 116.53 54631.47 88888.00 2015-06-23 20:20:06.750 174 12530.62 116.55 54631.45 88888.00 2015-06-23 20:20:06.875 174 12530.62 116.53 54631.43 88888.00 2015-06-23 20:20:07.000 174 12530.60 116.55 54631.45 88888.00 2015-06-23 20:20:07.125 174 12530.60 116.53 54631.47 88888.00 2015-06-23 20:20:07.250 174 12530.60 116.55 54631.43 88888.00 2015-06-23 20:20:07.375 174 12530.60 116.55 54631.45 88888.00 2015-06-23 20:20:07.500 174 12530.55 116.53 54631.45 88888.00 2015-06-23 20:20:07.625 174 12530.55 116.53 54631.40 88888.00 2015-06-23 20:20:07.750 174 12530.58 116.50 54631.40 88888.00 2015-06-23 20:20:07.875 174 12530.62 116.47 54631.43 88888.00 2015-06-23 20:20:08.000 174 12530.65 116.45 54631.38 88888.00 2015-06-23 20:20:08.125 174 12530.62 116.47 54631.43 88888.00 2015-06-23 20:20:08.250 174 12530.55 116.47 54631.43 88888.00 2015-06-23 20:20:08.375 174 12530.58 116.50 54631.43 88888.00 2015-06-23 20:20:08.500 174 12530.58 116.50 54631.45 88888.00 2015-06-23 20:20:08.625 174 12530.55 116.47 54631.43 88888.00 2015-06-23 20:20:08.750 174 12530.58 116.47 54631.40 88888.00 2015-06-23 20:20:08.875 174 12530.58 116.45 54631.40 88888.00 2015-06-23 20:20:09.000 174 12530.65 116.45 54631.40 88888.00 2015-06-23 20:20:09.125 174 12530.60 116.45 54631.43 88888.00 2015-06-23 20:20:09.250 174 12530.60 116.47 54631.38 88888.00 2015-06-23 20:20:09.375 174 12530.65 116.47 54631.38 88888.00 2015-06-23 20:20:09.500 174 12530.65 116.47 54631.40 88888.00 2015-06-23 20:20:09.625 174 12530.65 116.47 54631.43 88888.00 2015-06-23 20:20:09.750 174 12530.58 116.45 54631.40 88888.00 2015-06-23 20:20:09.875 174 12530.60 116.42 54631.40 88888.00 2015-06-23 20:20:10.000 174 12530.70 116.45 54631.40 88888.00 2015-06-23 20:20:10.125 174 12530.67 116.45 54631.35 88888.00 2015-06-23 20:20:10.250 174 12530.67 116.42 54631.38 88888.00 2015-06-23 20:20:10.375 174 12530.73 116.42 54631.35 88888.00 2015-06-23 20:20:10.500 174 12530.65 116.47 54631.35 88888.00 2015-06-23 20:20:10.625 174 12530.62 116.47 54631.40 88888.00 2015-06-23 20:20:10.750 174 12530.65 116.45 54631.40 88888.00 2015-06-23 20:20:10.875 174 12530.70 116.47 54631.35 88888.00 2015-06-23 20:20:11.000 174 12530.70 116.42 54631.35 88888.00 2015-06-23 20:20:11.125 174 12530.65 116.42 54631.35 88888.00 2015-06-23 20:20:11.250 174 12530.67 116.42 54631.35 88888.00 2015-06-23 20:20:11.375 174 12530.77 116.42 54631.30 88888.00 2015-06-23 20:20:11.500 174 12530.73 116.40 54631.35 88888.00 2015-06-23 20:20:11.625 174 12530.73 116.38 54631.30 88888.00 2015-06-23 20:20:11.750 174 12530.73 116.40 54631.30 88888.00 2015-06-23 20:20:11.875 174 12530.77 116.42 54631.30 88888.00 2015-06-23 20:20:12.000 174 12530.75 116.40 54631.32 88888.00 2015-06-23 20:20:12.125 174 12530.77 116.40 54631.30 88888.00 2015-06-23 20:20:12.250 174 12530.73 116.40 54631.30 88888.00 2015-06-23 20:20:12.375 174 12530.77 116.42 54631.32 88888.00 2015-06-23 20:20:12.500 174 12530.75 116.45 54631.30 88888.00 2015-06-23 20:20:12.625 174 12530.75 116.42 54631.28 88888.00 2015-06-23 20:20:12.750 174 12530.73 116.40 54631.22 88888.00 2015-06-23 20:20:12.875 174 12530.75 116.40 54631.25 88888.00 2015-06-23 20:20:13.000 174 12530.77 116.40 54631.25 88888.00 2015-06-23 20:20:13.125 174 12530.83 116.42 54631.28 88888.00 2015-06-23 20:20:13.250 174 12530.77 116.38 54631.25 88888.00 2015-06-23 20:20:13.375 174 12530.77 116.40 54631.28 88888.00 2015-06-23 20:20:13.500 174 12530.75 116.38 54631.25 88888.00 2015-06-23 20:20:13.625 174 12530.75 116.38 54631.25 88888.00 2015-06-23 20:20:13.750 174 12530.73 116.40 54631.25 88888.00 2015-06-23 20:20:13.875 174 12530.73 116.38 54631.25 88888.00 2015-06-23 20:20:14.000 174 12530.73 116.35 54631.22 88888.00 2015-06-23 20:20:14.125 174 12530.70 116.33 54631.28 88888.00 2015-06-23 20:20:14.250 174 12530.67 116.35 54631.28 88888.00 2015-06-23 20:20:14.375 174 12530.67 116.33 54631.25 88888.00 2015-06-23 20:20:14.500 174 12530.70 116.35 54631.22 88888.00 2015-06-23 20:20:14.625 174 12530.75 116.35 54631.22 88888.00 2015-06-23 20:20:14.750 174 12530.83 116.38 54631.22 88888.00 2015-06-23 20:20:14.875 174 12530.80 116.38 54631.22 88888.00 2015-06-23 20:20:15.000 174 12530.77 116.35 54631.22 88888.00 2015-06-23 20:20:15.125 174 12530.73 116.38 54631.22 88888.00 2015-06-23 20:20:15.250 174 12530.73 116.38 54631.22 88888.00 2015-06-23 20:20:15.375 174 12530.80 116.35 54631.25 88888.00 2015-06-23 20:20:15.500 174 12530.77 116.38 54631.20 88888.00 2015-06-23 20:20:15.625 174 12530.77 116.40 54631.20 88888.00 2015-06-23 20:20:15.750 174 12530.83 116.38 54631.22 88888.00 2015-06-23 20:20:15.875 174 12530.83 116.38 54631.22 88888.00 2015-06-23 20:20:16.000 174 12530.85 116.35 54631.18 88888.00 2015-06-23 20:20:16.125 174 12530.88 116.35 54631.20 88888.00 2015-06-23 20:20:16.250 174 12530.85 116.35 54631.18 88888.00 2015-06-23 20:20:16.375 174 12530.85 116.38 54631.18 88888.00 2015-06-23 20:20:16.500 174 12530.85 116.35 54631.18 88888.00 2015-06-23 20:20:16.625 174 12530.88 116.38 54631.20 88888.00 2015-06-23 20:20:16.750 174 12530.90 116.38 54631.18 88888.00 2015-06-23 20:20:16.875 174 12530.88 116.33 54631.18 88888.00 2015-06-23 20:20:17.000 174 12530.92 116.35 54631.15 88888.00 2015-06-23 20:20:17.125 174 12530.98 116.40 54631.15 88888.00 2015-06-23 20:20:17.250 174 12531.00 116.35 54631.18 88888.00 2015-06-23 20:20:17.375 174 12530.98 116.40 54631.20 88888.00 2015-06-23 20:20:17.500 174 12530.95 116.42 54631.18 88888.00 2015-06-23 20:20:17.625 174 12530.90 116.38 54631.15 88888.00 2015-06-23 20:20:17.750 174 12530.98 116.42 54631.18 88888.00 2015-06-23 20:20:17.875 174 12530.98 116.42 54631.18 88888.00 2015-06-23 20:20:18.000 174 12530.92 116.38 54631.18 88888.00 2015-06-23 20:20:18.125 174 12530.92 116.33 54631.15 88888.00 2015-06-23 20:20:18.250 174 12531.02 116.35 54631.15 88888.00 2015-06-23 20:20:18.375 174 12530.80 116.20 54631.00 88888.00 2015-06-23 20:20:18.500 174 12530.73 116.17 54631.03 88888.00 2015-06-23 20:20:18.625 174 12530.90 116.30 54631.12 88888.00 2015-06-23 20:20:18.750 174 12530.95 116.38 54631.15 88888.00 2015-06-23 20:20:18.875 174 12530.95 116.35 54631.12 88888.00 2015-06-23 20:20:19.000 174 12530.95 116.28 54631.10 88888.00 2015-06-23 20:20:19.125 174 12530.95 116.28 54631.10 88888.00 2015-06-23 20:20:19.250 174 12530.98 116.30 54631.15 88888.00 2015-06-23 20:20:19.375 174 12531.02 116.33 54631.15 88888.00 2015-06-23 20:20:19.500 174 12531.02 116.33 54631.12 88888.00 2015-06-23 20:20:19.625 174 12530.98 116.30 54631.07 88888.00 2015-06-23 20:20:19.750 174 12530.98 116.33 54631.07 88888.00 2015-06-23 20:20:19.875 174 12531.02 116.30 54631.10 88888.00 2015-06-23 20:20:20.000 174 12531.05 116.30 54631.10 88888.00 2015-06-23 20:20:20.125 174 12531.08 116.28 54631.07 88888.00 2015-06-23 20:20:20.250 174 12530.98 116.30 54631.10 88888.00 2015-06-23 20:20:20.375 174 12531.00 116.33 54631.10 88888.00 2015-06-23 20:20:20.500 174 12531.02 116.33 54631.07 88888.00 2015-06-23 20:20:20.625 174 12531.02 116.30 54631.10 88888.00 2015-06-23 20:20:20.750 174 12531.08 116.35 54631.10 88888.00 2015-06-23 20:20:20.875 174 12531.08 116.38 54631.07 88888.00 2015-06-23 20:20:21.000 174 12531.08 116.35 54631.05 88888.00 2015-06-23 20:20:21.125 174 12531.05 116.35 54631.10 88888.00 2015-06-23 20:20:21.250 174 12531.00 116.33 54631.10 88888.00 2015-06-23 20:20:21.375 174 12531.00 116.33 54631.07 88888.00 2015-06-23 20:20:21.500 174 12531.05 116.35 54631.07 88888.00 2015-06-23 20:20:21.625 174 12531.10 116.33 54631.05 88888.00 2015-06-23 20:20:21.750 174 12531.12 116.35 54631.03 88888.00 2015-06-23 20:20:21.875 174 12531.12 116.33 54631.03 88888.00 2015-06-23 20:20:22.000 174 12531.12 116.33 54631.03 88888.00 2015-06-23 20:20:22.125 174 12531.17 116.35 54631.05 88888.00 2015-06-23 20:20:22.250 174 12531.12 116.33 54631.05 88888.00 2015-06-23 20:20:22.375 174 12531.12 116.35 54631.05 88888.00 2015-06-23 20:20:22.500 174 12531.10 116.35 54631.07 88888.00 2015-06-23 20:20:22.625 174 12531.08 116.33 54631.00 88888.00 2015-06-23 20:20:22.750 174 12531.12 116.30 54631.03 88888.00 2015-06-23 20:20:22.875 174 12531.15 116.33 54631.03 88888.00 2015-06-23 20:20:23.000 174 12531.15 116.35 54631.05 88888.00 2015-06-23 20:20:23.125 174 12531.12 116.35 54631.05 88888.00 2015-06-23 20:20:23.250 174 12531.08 116.33 54631.05 88888.00 2015-06-23 20:20:23.375 174 12531.10 116.33 54631.05 88888.00 2015-06-23 20:20:23.500 174 12531.10 116.35 54631.05 88888.00 2015-06-23 20:20:23.625 174 12531.12 116.35 54631.05 88888.00 2015-06-23 20:20:23.750 174 12531.12 116.33 54631.05 88888.00 2015-06-23 20:20:23.875 174 12531.10 116.35 54631.00 88888.00 2015-06-23 20:20:24.000 174 12531.12 116.35 54631.00 88888.00 2015-06-23 20:20:24.125 174 12531.15 116.35 54631.03 88888.00 2015-06-23 20:20:24.250 174 12531.12 116.38 54631.00 88888.00 2015-06-23 20:20:24.375 174 12531.12 116.35 54631.03 88888.00 2015-06-23 20:20:24.500 174 12531.12 116.35 54631.03 88888.00 2015-06-23 20:20:24.625 174 12531.10 116.33 54630.97 88888.00 2015-06-23 20:20:24.750 174 12531.10 116.33 54631.00 88888.00 2015-06-23 20:20:24.875 174 12531.17 116.35 54631.03 88888.00 2015-06-23 20:20:25.000 174 12531.15 116.35 54631.03 88888.00 2015-06-23 20:20:25.125 174 12531.05 116.38 54631.03 88888.00 2015-06-23 20:20:25.250 174 12531.05 116.35 54631.03 88888.00 2015-06-23 20:20:25.375 174 12530.98 116.38 54631.00 88888.00 2015-06-23 20:20:25.500 174 12530.95 116.38 54631.00 88888.00 2015-06-23 20:20:25.625 174 12530.95 116.40 54631.00 88888.00 2015-06-23 20:20:25.750 174 12530.95 116.40 54630.97 88888.00 2015-06-23 20:20:25.875 174 12530.95 116.38 54631.03 88888.00 2015-06-23 20:20:26.000 174 12530.98 116.38 54631.00 88888.00 2015-06-23 20:20:26.125 174 12530.98 116.38 54631.00 88888.00 2015-06-23 20:20:26.250 174 12531.00 116.38 54631.00 88888.00 2015-06-23 20:20:26.375 174 12531.05 116.38 54630.95 88888.00 2015-06-23 20:20:26.500 174 12531.05 116.38 54630.95 88888.00 2015-06-23 20:20:26.625 174 12531.02 116.33 54630.97 88888.00 2015-06-23 20:20:26.750 174 12531.10 116.35 54630.97 88888.00 2015-06-23 20:20:26.875 174 12531.10 116.35 54630.97 88888.00 2015-06-23 20:20:27.000 174 12531.10 116.38 54630.97 88888.00 2015-06-23 20:20:27.125 174 12531.02 116.35 54630.95 88888.00 2015-06-23 20:20:27.250 174 12530.98 116.35 54630.95 88888.00 2015-06-23 20:20:27.375 174 12531.05 116.35 54630.97 88888.00 2015-06-23 20:20:27.500 174 12531.05 116.35 54630.95 88888.00 2015-06-23 20:20:27.625 174 12531.02 116.35 54630.95 88888.00 2015-06-23 20:20:27.750 174 12531.10 116.35 54630.97 88888.00 2015-06-23 20:20:27.875 174 12531.12 116.38 54630.97 88888.00 2015-06-23 20:20:28.000 174 12531.05 116.38 54630.90 88888.00 2015-06-23 20:20:28.125 174 12530.98 116.40 54630.93 88888.00 2015-06-23 20:20:28.250 174 12531.02 116.40 54630.93 88888.00 2015-06-23 20:20:28.375 174 12531.05 116.42 54630.97 88888.00 2015-06-23 20:20:28.500 174 12531.05 116.45 54630.97 88888.00 2015-06-23 20:20:28.625 174 12531.08 116.45 54630.97 88888.00 2015-06-23 20:20:28.750 174 12531.10 116.42 54630.93 88888.00 2015-06-23 20:20:28.875 174 12531.12 116.45 54630.95 88888.00 2015-06-23 20:20:29.000 174 12531.08 116.45 54630.95 88888.00 2015-06-23 20:20:29.125 174 12531.12 116.42 54630.97 88888.00 2015-06-23 20:20:29.250 174 12531.08 116.42 54630.97 88888.00 2015-06-23 20:20:29.375 174 12531.05 116.45 54630.93 88888.00 2015-06-23 20:20:29.500 174 12530.95 116.42 54630.95 88888.00 2015-06-23 20:20:29.625 174 12530.95 116.42 54630.95 88888.00 2015-06-23 20:20:29.750 174 12531.05 116.45 54630.95 88888.00 2015-06-23 20:20:29.875 174 12531.08 116.45 54630.93 88888.00 2015-06-23 20:20:30.000 174 12531.12 116.42 54630.90 88888.00 2015-06-23 20:20:30.125 174 12531.10 116.40 54630.90 88888.00 2015-06-23 20:20:30.250 174 12531.12 116.42 54630.90 88888.00 2015-06-23 20:20:30.375 174 12531.20 116.45 54630.90 88888.00 2015-06-23 20:20:30.500 174 12531.23 116.47 54630.93 88888.00 2015-06-23 20:20:30.625 174 12531.20 116.47 54630.93 88888.00 2015-06-23 20:20:30.750 174 12531.17 116.45 54630.90 88888.00 2015-06-23 20:20:30.875 174 12531.20 116.45 54630.88 88888.00 2015-06-23 20:20:31.000 174 12531.17 116.45 54630.88 88888.00 2015-06-23 20:20:31.125 174 12531.15 116.45 54630.85 88888.00 2015-06-23 20:20:31.250 174 12531.17 116.45 54630.90 88888.00 2015-06-23 20:20:31.375 174 12531.25 116.47 54630.85 88888.00 2015-06-23 20:20:31.500 174 12531.25 116.47 54630.85 88888.00 2015-06-23 20:20:31.625 174 12531.25 116.47 54630.85 88888.00 2015-06-23 20:20:31.750 174 12531.25 116.50 54630.85 88888.00 2015-06-23 20:20:31.875 174 12531.27 116.53 54630.85 88888.00 2015-06-23 20:20:32.000 174 12531.35 116.50 54630.85 88888.00 2015-06-23 20:20:32.125 174 12531.35 116.50 54630.85 88888.00 2015-06-23 20:20:32.250 174 12531.42 116.50 54630.88 88888.00 2015-06-23 20:20:32.375 174 12531.52 116.58 54630.90 88888.00 2015-06-23 20:20:32.500 174 12531.55 116.58 54630.90 88888.00 2015-06-23 20:20:32.625 174 12531.45 116.55 54630.88 88888.00 2015-06-23 20:20:32.750 174 12531.40 116.50 54630.88 88888.00 2015-06-23 20:20:32.875 174 12531.38 116.50 54630.88 88888.00 2015-06-23 20:20:33.000 174 12531.38 116.53 54630.82 88888.00 2015-06-23 20:20:33.125 174 12531.35 116.55 54630.88 88888.00 2015-06-23 20:20:33.250 174 12531.33 116.53 54630.85 88888.00 2015-06-23 20:20:33.375 174 12531.38 116.53 54630.82 88888.00 2015-06-23 20:20:33.500 174 12531.42 116.55 54630.82 88888.00 2015-06-23 20:20:33.625 174 12531.42 116.55 54630.82 88888.00 2015-06-23 20:20:33.750 174 12531.42 116.55 54630.82 88888.00 2015-06-23 20:20:33.875 174 12531.48 116.53 54630.82 88888.00 2015-06-23 20:20:34.000 174 12531.52 116.53 54630.85 88888.00 2015-06-23 20:20:34.125 174 12531.50 116.55 54630.88 88888.00 2015-06-23 20:20:34.250 174 12531.55 116.58 54630.88 88888.00 2015-06-23 20:20:34.375 174 12531.62 116.55 54630.82 88888.00 2015-06-23 20:20:34.500 174 12531.60 116.55 54630.80 88888.00 2015-06-23 20:20:34.625 174 12531.52 116.55 54630.78 88888.00 2015-06-23 20:20:34.750 174 12531.48 116.58 54630.80 88888.00 2015-06-23 20:20:34.875 174 12531.55 116.55 54630.80 88888.00 2015-06-23 20:20:35.000 174 12531.58 116.53 54630.78 88888.00 2015-06-23 20:20:35.125 174 12531.67 116.62 54630.82 88888.00 2015-06-23 20:20:35.250 174 12531.62 116.62 54630.85 88888.00 2015-06-23 20:20:35.375 174 12531.52 116.58 54630.80 88888.00 2015-06-23 20:20:35.500 174 12531.52 116.55 54630.78 88888.00 2015-06-23 20:20:35.625 174 12531.55 116.55 54630.78 88888.00 2015-06-23 20:20:35.750 174 12531.62 116.58 54630.75 88888.00 2015-06-23 20:20:35.875 174 12531.62 116.58 54630.78 88888.00 2015-06-23 20:20:36.000 174 12531.62 116.58 54630.75 88888.00 2015-06-23 20:20:36.125 174 12531.62 116.58 54630.75 88888.00 2015-06-23 20:20:36.250 174 12531.62 116.55 54630.75 88888.00 2015-06-23 20:20:36.375 174 12531.67 116.55 54630.75 88888.00 2015-06-23 20:20:36.500 174 12531.65 116.55 54630.75 88888.00 2015-06-23 20:20:36.625 174 12531.67 116.58 54630.78 88888.00 2015-06-23 20:20:36.750 174 12531.67 116.60 54630.78 88888.00 2015-06-23 20:20:36.875 174 12531.65 116.58 54630.75 88888.00 2015-06-23 20:20:37.000 174 12531.60 116.60 54630.72 88888.00 2015-06-23 20:20:37.125 174 12531.58 116.60 54630.72 88888.00 2015-06-23 20:20:37.250 174 12531.58 116.60 54630.75 88888.00 2015-06-23 20:20:37.375 174 12531.62 116.62 54630.75 88888.00 2015-06-23 20:20:37.500 174 12531.62 116.58 54630.72 88888.00 2015-06-23 20:20:37.625 174 12531.65 116.58 54630.72 88888.00 2015-06-23 20:20:37.750 174 12531.65 116.60 54630.72 88888.00 2015-06-23 20:20:37.875 174 12531.62 116.60 54630.70 88888.00 2015-06-23 20:20:38.000 174 12531.60 116.58 54630.68 88888.00 2015-06-23 20:20:38.125 174 12531.65 116.60 54630.72 88888.00 2015-06-23 20:20:38.250 174 12531.65 116.58 54630.75 88888.00 2015-06-23 20:20:38.375 174 12531.70 116.58 54630.72 88888.00 2015-06-23 20:20:38.500 174 12531.70 116.55 54630.70 88888.00 2015-06-23 20:20:38.625 174 12531.67 116.53 54630.70 88888.00 2015-06-23 20:20:38.750 174 12531.70 116.58 54630.72 88888.00 2015-06-23 20:20:38.875 174 12531.75 116.60 54630.72 88888.00 2015-06-23 20:20:39.000 174 12531.73 116.60 54630.70 88888.00 2015-06-23 20:20:39.125 174 12531.70 116.58 54630.72 88888.00 2015-06-23 20:20:39.250 174 12531.73 116.58 54630.70 88888.00 2015-06-23 20:20:39.375 174 12531.75 116.58 54630.70 88888.00 2015-06-23 20:20:39.500 174 12531.75 116.58 54630.70 88888.00 2015-06-23 20:20:39.625 174 12531.70 116.55 54630.68 88888.00 2015-06-23 20:20:39.750 174 12531.70 116.58 54630.70 88888.00 2015-06-23 20:20:39.875 174 12531.70 116.58 54630.65 88888.00 2015-06-23 20:20:40.000 174 12531.67 116.58 54630.68 88888.00 2015-06-23 20:20:40.125 174 12531.62 116.62 54630.68 88888.00 2015-06-23 20:20:40.250 174 12531.60 116.58 54630.70 88888.00 2015-06-23 20:20:40.375 174 12531.58 116.60 54630.70 88888.00 2015-06-23 20:20:40.500 174 12531.58 116.58 54630.70 88888.00 2015-06-23 20:20:40.625 174 12531.60 116.58 54630.70 88888.00 2015-06-23 20:20:40.750 174 12531.58 116.58 54630.72 88888.00 2015-06-23 20:20:40.875 174 12531.58 116.58 54630.70 88888.00 2015-06-23 20:20:41.000 174 12531.60 116.58 54630.70 88888.00 2015-06-23 20:20:41.125 174 12531.62 116.55 54630.75 88888.00 2015-06-23 20:20:41.250 174 12531.62 116.55 54630.70 88888.00 2015-06-23 20:20:41.375 174 12531.62 116.58 54630.70 88888.00 2015-06-23 20:20:41.500 174 12531.60 116.55 54630.70 88888.00 2015-06-23 20:20:41.625 174 12531.65 116.55 54630.72 88888.00 2015-06-23 20:20:41.750 174 12531.65 116.58 54630.70 88888.00 2015-06-23 20:20:41.875 174 12531.60 116.58 54630.70 88888.00 2015-06-23 20:20:42.000 174 12531.60 116.58 54630.72 88888.00 2015-06-23 20:20:42.125 174 12531.58 116.58 54630.70 88888.00 2015-06-23 20:20:42.250 174 12531.48 116.58 54630.75 88888.00 2015-06-23 20:20:42.375 174 12531.50 116.58 54630.72 88888.00 2015-06-23 20:20:42.500 174 12531.52 116.60 54630.72 88888.00 2015-06-23 20:20:42.625 174 12531.60 116.58 54630.70 88888.00 2015-06-23 20:20:42.750 174 12531.65 116.58 54630.70 88888.00 2015-06-23 20:20:42.875 174 12531.70 116.58 54630.68 88888.00 2015-06-23 20:20:43.000 174 12531.75 116.55 54630.70 88888.00 2015-06-23 20:20:43.125 174 12531.73 116.60 54630.70 88888.00 2015-06-23 20:20:43.250 174 12531.73 116.58 54630.70 88888.00 2015-06-23 20:20:43.375 174 12531.75 116.60 54630.70 88888.00 2015-06-23 20:20:43.500 174 12531.67 116.60 54630.70 88888.00 2015-06-23 20:20:43.625 174 12531.65 116.60 54630.68 88888.00 2015-06-23 20:20:43.750 174 12531.62 116.58 54630.65 88888.00 2015-06-23 20:20:43.875 174 12531.67 116.60 54630.70 88888.00 2015-06-23 20:20:44.000 174 12531.70 116.60 54630.75 88888.00 2015-06-23 20:20:44.125 174 12531.73 116.62 54630.80 88888.00 2015-06-23 20:20:44.250 174 12531.77 116.70 54630.80 88888.00 2015-06-23 20:20:44.375 174 12531.73 116.60 54630.70 88888.00 2015-06-23 20:20:44.500 174 12531.62 116.58 54630.70 88888.00 2015-06-23 20:20:44.625 174 12531.62 116.60 54630.72 88888.00 2015-06-23 20:20:44.750 174 12531.67 116.58 54630.70 88888.00 2015-06-23 20:20:44.875 174 12531.65 116.55 54630.72 88888.00 2015-06-23 20:20:45.000 174 12531.65 116.55 54630.72 88888.00 2015-06-23 20:20:45.125 174 12531.65 116.58 54630.72 88888.00 2015-06-23 20:20:45.250 174 12531.67 116.55 54630.70 88888.00 2015-06-23 20:20:45.375 174 12531.73 116.58 54630.70 88888.00 2015-06-23 20:20:45.500 174 12531.67 116.58 54630.68 88888.00 2015-06-23 20:20:45.625 174 12531.62 116.58 54630.72 88888.00 2015-06-23 20:20:45.750 174 12531.65 116.55 54630.70 88888.00 2015-06-23 20:20:45.875 174 12531.67 116.55 54630.70 88888.00 2015-06-23 20:20:46.000 174 12531.65 116.55 54630.68 88888.00 2015-06-23 20:20:46.125 174 12531.62 116.55 54630.70 88888.00 2015-06-23 20:20:46.250 174 12531.60 116.55 54630.70 88888.00 2015-06-23 20:20:46.375 174 12531.60 116.60 54630.68 88888.00 2015-06-23 20:20:46.500 174 12531.58 116.60 54630.70 88888.00 2015-06-23 20:20:46.625 174 12531.55 116.58 54630.70 88888.00 2015-06-23 20:20:46.750 174 12531.58 116.60 54630.70 88888.00 2015-06-23 20:20:46.875 174 12531.60 116.58 54630.72 88888.00 2015-06-23 20:20:47.000 174 12531.60 116.58 54630.70 88888.00 2015-06-23 20:20:47.125 174 12531.62 116.58 54630.68 88888.00 2015-06-23 20:20:47.250 174 12531.62 116.58 54630.70 88888.00 2015-06-23 20:20:47.375 174 12531.60 116.58 54630.70 88888.00 2015-06-23 20:20:47.500 174 12531.52 116.58 54630.68 88888.00 2015-06-23 20:20:47.625 174 12531.55 116.58 54630.68 88888.00 2015-06-23 20:20:47.750 174 12531.55 116.58 54630.65 88888.00 2015-06-23 20:20:47.875 174 12531.58 116.55 54630.65 88888.00 2015-06-23 20:20:48.000 174 12531.67 116.60 54630.68 88888.00 2015-06-23 20:20:48.125 174 12531.65 116.60 54630.70 88888.00 2015-06-23 20:20:48.250 174 12531.62 116.60 54630.70 88888.00 2015-06-23 20:20:48.375 174 12531.62 116.60 54630.68 88888.00 2015-06-23 20:20:48.500 174 12531.65 116.60 54630.70 88888.00 2015-06-23 20:20:48.625 174 12531.67 116.58 54630.70 88888.00 2015-06-23 20:20:48.750 174 12531.67 116.60 54630.68 88888.00 2015-06-23 20:20:48.875 174 12531.65 116.62 54630.68 88888.00 2015-06-23 20:20:49.000 174 12531.65 116.67 54630.70 88888.00 2015-06-23 20:20:49.125 174 12531.62 116.65 54630.70 88888.00 2015-06-23 20:20:49.250 174 12531.60 116.60 54630.70 88888.00 2015-06-23 20:20:49.375 174 12531.60 116.62 54630.70 88888.00 2015-06-23 20:20:49.500 174 12531.58 116.62 54630.70 88888.00 2015-06-23 20:20:49.625 174 12531.62 116.62 54630.70 88888.00 2015-06-23 20:20:49.750 174 12531.67 116.62 54630.70 88888.00 2015-06-23 20:20:49.875 174 12531.67 116.65 54630.68 88888.00 2015-06-23 20:20:50.000 174 12531.60 116.65 54630.65 88888.00 2015-06-23 20:20:50.125 174 12531.60 116.65 54630.65 88888.00 2015-06-23 20:20:50.250 174 12531.62 116.65 54630.65 88888.00 2015-06-23 20:20:50.375 174 12531.73 116.67 54630.62 88888.00 2015-06-23 20:20:50.500 174 12531.70 116.65 54630.62 88888.00 2015-06-23 20:20:50.625 174 12531.65 116.65 54630.65 88888.00 2015-06-23 20:20:50.750 174 12531.62 116.70 54630.65 88888.00 2015-06-23 20:20:50.875 174 12531.65 116.67 54630.65 88888.00 2015-06-23 20:20:51.000 174 12531.67 116.70 54630.65 88888.00 2015-06-23 20:20:51.125 174 12531.65 116.70 54630.65 88888.00 2015-06-23 20:20:51.250 174 12531.62 116.67 54630.68 88888.00 2015-06-23 20:20:51.375 174 12531.65 116.70 54630.68 88888.00 2015-06-23 20:20:51.500 174 12531.62 116.70 54630.68 88888.00 2015-06-23 20:20:51.625 174 12531.67 116.67 54630.65 88888.00 2015-06-23 20:20:51.750 174 12531.70 116.70 54630.62 88888.00 2015-06-23 20:20:51.875 174 12531.67 116.70 54630.65 88888.00 2015-06-23 20:20:52.000 174 12531.67 116.72 54630.65 88888.00 2015-06-23 20:20:52.125 174 12531.67 116.78 54630.62 88888.00 2015-06-23 20:20:52.250 174 12531.62 116.72 54630.62 88888.00 2015-06-23 20:20:52.375 174 12531.62 116.75 54630.62 88888.00 2015-06-23 20:20:52.500 174 12531.62 116.75 54630.62 88888.00 2015-06-23 20:20:52.625 174 12531.65 116.78 54630.65 88888.00 2015-06-23 20:20:52.750 174 12531.67 116.78 54630.62 88888.00 2015-06-23 20:20:52.875 174 12531.75 116.83 54630.62 88888.00 2015-06-23 20:20:53.000 174 12531.77 116.83 54630.65 88888.00 2015-06-23 20:20:53.125 174 12531.70 116.80 54630.62 88888.00 2015-06-23 20:20:53.250 174 12531.65 116.83 54630.65 88888.00 2015-06-23 20:20:53.375 174 12531.67 116.83 54630.62 88888.00 2015-06-23 20:20:53.500 174 12531.70 116.83 54630.62 88888.00 2015-06-23 20:20:53.625 174 12531.75 116.85 54630.62 88888.00 2015-06-23 20:20:53.750 174 12531.77 116.85 54630.62 88888.00 2015-06-23 20:20:53.875 174 12531.75 116.83 54630.60 88888.00 2015-06-23 20:20:54.000 174 12531.75 116.83 54630.60 88888.00 2015-06-23 20:20:54.125 174 12531.83 116.85 54630.62 88888.00 2015-06-23 20:20:54.250 174 12531.85 116.88 54630.65 88888.00 2015-06-23 20:20:54.375 174 12531.85 116.88 54630.60 88888.00 2015-06-23 20:20:54.500 174 12531.77 116.90 54630.62 88888.00 2015-06-23 20:20:54.625 174 12531.75 116.90 54630.60 88888.00 2015-06-23 20:20:54.750 174 12531.75 116.95 54630.60 88888.00 2015-06-23 20:20:54.875 174 12531.83 116.97 54630.60 88888.00 2015-06-23 20:20:55.000 174 12531.90 116.95 54630.57 88888.00 2015-06-23 20:20:55.125 174 12531.90 116.95 54630.60 88888.00 2015-06-23 20:20:55.250 174 12531.88 116.97 54630.60 88888.00 2015-06-23 20:20:55.375 174 12531.95 117.00 54630.57 88888.00 2015-06-23 20:20:55.500 174 12531.95 116.97 54630.60 88888.00 2015-06-23 20:20:55.625 174 12531.92 116.97 54630.62 88888.00 2015-06-23 20:20:55.750 174 12531.88 117.03 54630.62 88888.00 2015-06-23 20:20:55.875 174 12531.88 117.08 54630.60 88888.00 2015-06-23 20:20:56.000 174 12531.90 117.10 54630.62 88888.00 2015-06-23 20:20:56.125 174 12531.90 117.10 54630.62 88888.00 2015-06-23 20:20:56.250 174 12531.83 117.10 54630.62 88888.00 2015-06-23 20:20:56.375 174 12531.88 117.15 54630.60 88888.00 2015-06-23 20:20:56.500 174 12531.92 117.15 54630.60 88888.00 2015-06-23 20:20:56.625 174 12531.92 117.17 54630.60 88888.00 2015-06-23 20:20:56.750 174 12531.95 117.17 54630.60 88888.00 2015-06-23 20:20:56.875 174 12531.90 117.17 54630.60 88888.00 2015-06-23 20:20:57.000 174 12531.88 117.15 54630.57 88888.00 2015-06-23 20:20:57.125 174 12531.90 117.20 54630.57 88888.00 2015-06-23 20:20:57.250 174 12531.92 117.22 54630.60 88888.00 2015-06-23 20:20:57.375 174 12531.95 117.25 54630.62 88888.00 2015-06-23 20:20:57.500 174 12531.85 117.25 54630.60 88888.00 2015-06-23 20:20:57.625 174 12531.85 117.25 54630.62 88888.00 2015-06-23 20:20:57.750 174 12531.90 117.28 54630.62 88888.00 2015-06-23 20:20:57.875 174 12531.92 117.30 54630.62 88888.00 2015-06-23 20:20:58.000 174 12531.95 117.28 54630.62 88888.00 2015-06-23 20:20:58.125 174 12531.90 117.30 54630.62 88888.00 2015-06-23 20:20:58.250 174 12531.90 117.28 54630.60 88888.00 2015-06-23 20:20:58.375 174 12531.90 117.30 54630.55 88888.00 2015-06-23 20:20:58.500 174 12531.88 117.30 54630.57 88888.00 2015-06-23 20:20:58.625 174 12531.85 117.33 54630.60 88888.00 2015-06-23 20:20:58.750 174 12531.90 117.38 54630.60 88888.00 2015-06-23 20:20:58.875 174 12531.95 117.40 54630.60 88888.00 2015-06-23 20:20:59.000 174 12531.88 117.38 54630.57 88888.00 2015-06-23 20:20:59.125 174 12531.85 117.38 54630.55 88888.00 2015-06-23 20:20:59.250 174 12531.88 117.40 54630.55 88888.00 2015-06-23 20:20:59.375 174 12531.95 117.42 54630.55 88888.00 2015-06-23 20:20:59.500 174 12531.95 117.45 54630.55 88888.00 2015-06-23 20:20:59.625 174 12531.92 117.42 54630.55 88888.00 2015-06-23 20:20:59.750 174 12531.95 117.45 54630.57 88888.00 2015-06-23 20:20:59.875 174 12531.95 117.53 54630.57 88888.00 2015-06-23 20:21:00.000 174 12531.92 117.50 54630.55 88888.00 2015-06-23 20:21:00.125 174 12531.88 117.50 54630.53 88888.00 2015-06-23 20:21:00.250 174 12531.83 117.45 54630.55 88888.00 2015-06-23 20:21:00.375 174 12531.92 117.50 54630.57 88888.00 2015-06-23 20:21:00.500 174 12532.00 117.55 54630.55 88888.00 2015-06-23 20:21:00.625 174 12532.05 117.53 54630.53 88888.00 2015-06-23 20:21:00.750 174 12532.08 117.53 54630.55 88888.00 2015-06-23 20:21:00.875 174 12532.00 117.58 54630.55 88888.00 2015-06-23 20:21:01.000 174 12531.95 117.58 54630.53 88888.00 2015-06-23 20:21:01.125 174 12531.98 117.58 54630.53 88888.00 2015-06-23 20:21:01.250 174 12532.00 117.58 54630.50 88888.00 2015-06-23 20:21:01.375 174 12532.05 117.60 54630.53 88888.00 2015-06-23 20:21:01.500 174 12532.08 117.62 54630.55 88888.00 2015-06-23 20:21:01.625 174 12532.15 117.62 54630.53 88888.00 2015-06-23 20:21:01.750 174 12532.15 117.67 54630.53 88888.00 2015-06-23 20:21:01.875 174 12532.12 117.70 54630.55 88888.00 2015-06-23 20:21:02.000 174 12532.12 117.67 54630.53 88888.00 2015-06-23 20:21:02.125 174 12532.08 117.65 54630.53 88888.00 2015-06-23 20:21:02.250 174 12532.10 117.67 54630.53 88888.00 2015-06-23 20:21:02.375 174 12532.15 117.72 54630.50 88888.00 2015-06-23 20:21:02.500 174 12532.08 117.70 54630.47 88888.00 2015-06-23 20:21:02.625 174 12532.02 117.70 54630.47 88888.00 2015-06-23 20:21:02.750 174 12532.10 117.72 54630.53 88888.00 2015-06-23 20:21:02.875 174 12532.15 117.70 54630.50 88888.00 2015-06-23 20:21:03.000 174 12532.12 117.72 54630.47 88888.00 2015-06-23 20:21:03.125 174 12532.10 117.75 54630.50 88888.00 2015-06-23 20:21:03.250 174 12532.10 117.78 54630.50 88888.00 2015-06-23 20:21:03.375 174 12532.10 117.80 54630.50 88888.00 2015-06-23 20:21:03.500 174 12532.12 117.85 54630.50 88888.00 2015-06-23 20:21:03.625 174 12532.10 117.83 54630.50 88888.00 2015-06-23 20:21:03.750 174 12532.15 117.80 54630.47 88888.00 2015-06-23 20:21:03.875 174 12532.17 117.80 54630.47 88888.00 2015-06-23 20:21:04.000 174 12532.17 117.80 54630.47 88888.00 2015-06-23 20:21:04.125 174 12532.20 117.83 54630.53 88888.00 2015-06-23 20:21:04.250 174 12532.15 117.83 54630.53 88888.00 2015-06-23 20:21:04.375 174 12532.20 117.88 54630.53 88888.00 2015-06-23 20:21:04.500 174 12532.17 117.90 54630.47 88888.00 2015-06-23 20:21:04.625 174 12532.08 117.90 54630.50 88888.00 2015-06-23 20:21:04.750 174 12532.05 117.85 54630.47 88888.00 2015-06-23 20:21:04.875 174 12532.02 117.88 54630.50 88888.00 2015-06-23 20:21:05.000 174 12532.02 117.88 54630.47 88888.00 2015-06-23 20:21:05.125 174 12532.05 117.90 54630.50 88888.00 2015-06-23 20:21:05.250 174 12532.08 117.90 54630.47 88888.00 2015-06-23 20:21:05.375 174 12532.10 117.88 54630.47 88888.00 2015-06-23 20:21:05.500 174 12532.02 117.92 54630.47 88888.00 2015-06-23 20:21:05.625 174 12532.00 117.92 54630.45 88888.00 2015-06-23 20:21:05.750 174 12532.02 117.92 54630.47 88888.00 2015-06-23 20:21:05.875 174 12532.08 117.92 54630.47 88888.00 2015-06-23 20:21:06.000 174 12532.12 117.92 54630.45 88888.00 2015-06-23 20:21:06.125 174 12532.12 117.90 54630.45 88888.00 2015-06-23 20:21:06.250 174 12532.02 117.90 54630.45 88888.00 2015-06-23 20:21:06.375 174 12532.02 117.92 54630.45 88888.00 2015-06-23 20:21:06.500 174 12532.05 117.92 54630.47 88888.00 2015-06-23 20:21:06.625 174 12532.08 117.90 54630.47 88888.00 2015-06-23 20:21:06.750 174 12532.02 117.95 54630.50 88888.00 2015-06-23 20:21:06.875 174 12532.05 117.97 54630.53 88888.00 2015-06-23 20:21:07.000 174 12532.00 117.92 54630.47 88888.00 2015-06-23 20:21:07.125 174 12531.98 117.92 54630.45 88888.00 2015-06-23 20:21:07.250 174 12531.98 117.95 54630.47 88888.00 2015-06-23 20:21:07.375 174 12532.02 117.97 54630.50 88888.00 2015-06-23 20:21:07.500 174 12532.05 118.03 54630.50 88888.00 2015-06-23 20:21:07.625 174 12532.02 118.00 54630.47 88888.00 2015-06-23 20:21:07.750 174 12531.98 118.00 54630.47 88888.00 2015-06-23 20:21:07.875 174 12531.95 118.00 54630.50 88888.00 2015-06-23 20:21:08.000 174 12532.05 117.95 54630.47 88888.00 2015-06-23 20:21:08.125 174 12532.02 118.00 54630.50 88888.00 2015-06-23 20:21:08.250 174 12531.90 118.00 54630.53 88888.00 2015-06-23 20:21:08.375 174 12531.95 117.97 54630.53 88888.00 2015-06-23 20:21:08.500 174 12532.00 118.00 54630.55 88888.00 2015-06-23 20:21:08.625 174 12532.00 118.00 54630.55 88888.00 2015-06-23 20:21:08.750 174 12532.00 118.00 54630.55 88888.00 2015-06-23 20:21:08.875 174 12532.00 117.97 54630.55 88888.00 2015-06-23 20:21:09.000 174 12532.02 118.03 54630.53 88888.00 2015-06-23 20:21:09.125 174 12532.05 118.03 54630.55 88888.00 2015-06-23 20:21:09.250 174 12532.00 118.03 54630.53 88888.00 2015-06-23 20:21:09.375 174 12532.00 118.03 54630.53 88888.00 2015-06-23 20:21:09.500 174 12532.00 118.03 54630.55 88888.00 2015-06-23 20:21:09.625 174 12531.98 118.00 54630.53 88888.00 2015-06-23 20:21:09.750 174 12532.00 118.00 54630.53 88888.00 2015-06-23 20:21:09.875 174 12532.02 118.00 54630.55 88888.00 2015-06-23 20:21:10.000 174 12532.02 118.03 54630.53 88888.00 2015-06-23 20:21:10.125 174 12532.02 118.00 54630.55 88888.00 2015-06-23 20:21:10.250 174 12532.05 117.97 54630.55 88888.00 2015-06-23 20:21:10.375 174 12532.08 117.95 54630.55 88888.00 2015-06-23 20:21:10.500 174 12532.05 117.95 54630.55 88888.00 2015-06-23 20:21:10.625 174 12532.00 117.95 54630.55 88888.00 2015-06-23 20:21:10.750 174 12532.00 117.92 54630.55 88888.00 2015-06-23 20:21:10.875 174 12532.00 117.95 54630.55 88888.00 2015-06-23 20:21:11.000 174 12532.02 117.97 54630.53 88888.00 2015-06-23 20:21:11.125 174 12532.05 118.00 54630.57 88888.00 2015-06-23 20:21:11.250 174 12532.08 118.00 54630.57 88888.00 2015-06-23 20:21:11.375 174 12532.10 118.00 54630.57 88888.00 2015-06-23 20:21:11.500 174 12532.10 117.97 54630.55 88888.00 2015-06-23 20:21:11.625 174 12532.00 117.95 54630.53 88888.00 2015-06-23 20:21:11.750 174 12531.98 117.95 54630.53 88888.00 2015-06-23 20:21:11.875 174 12532.00 117.97 54630.55 88888.00 2015-06-23 20:21:12.000 174 12532.00 117.97 54630.57 88888.00 2015-06-23 20:21:12.125 174 12532.00 117.97 54630.57 88888.00 2015-06-23 20:21:12.250 174 12531.95 117.95 54630.57 88888.00 2015-06-23 20:21:12.375 174 12532.02 117.97 54630.55 88888.00 2015-06-23 20:21:12.500 174 12532.00 117.97 54630.55 88888.00 2015-06-23 20:21:12.625 174 12531.98 117.92 54630.53 88888.00 2015-06-23 20:21:12.750 174 12531.98 117.95 54630.53 88888.00 2015-06-23 20:21:12.875 174 12531.98 117.95 54630.53 88888.00 2015-06-23 20:21:13.000 174 12531.98 117.95 54630.53 88888.00 2015-06-23 20:21:13.125 174 12531.95 117.92 54630.55 88888.00 2015-06-23 20:21:13.250 174 12531.92 117.92 54630.55 88888.00 2015-06-23 20:21:13.375 174 12532.00 117.92 54630.55 88888.00 2015-06-23 20:21:13.500 174 12532.02 117.92 54630.57 88888.00 2015-06-23 20:21:13.625 174 12532.02 117.95 54630.57 88888.00 2015-06-23 20:21:13.750 174 12531.98 117.95 54630.57 88888.00 2015-06-23 20:21:13.875 174 12531.92 117.97 54630.60 88888.00 2015-06-23 20:21:14.000 174 12531.92 117.95 54630.57 88888.00 2015-06-23 20:21:14.125 174 12531.98 117.95 54630.57 88888.00 2015-06-23 20:21:14.250 174 12531.98 117.90 54630.55 88888.00 2015-06-23 20:21:14.375 174 12532.00 117.95 54630.55 88888.00 2015-06-23 20:21:14.500 174 12531.95 117.97 54630.57 88888.00 2015-06-23 20:21:14.625 174 12531.95 117.95 54630.57 88888.00 2015-06-23 20:21:14.750 174 12531.98 117.92 54630.57 88888.00 2015-06-23 20:21:14.875 174 12531.98 117.95 54630.60 88888.00 2015-06-23 20:21:15.000 174 12532.00 117.95 54630.60 88888.00 2015-06-23 20:21:15.125 174 12531.92 117.92 54630.60 88888.00 2015-06-23 20:21:15.250 174 12531.83 117.88 54630.57 88888.00 2015-06-23 20:21:15.375 174 12531.83 117.92 54630.57 88888.00 2015-06-23 20:21:15.500 174 12531.85 117.92 54630.57 88888.00 2015-06-23 20:21:15.625 174 12531.92 117.92 54630.60 88888.00 2015-06-23 20:21:15.750 174 12531.95 117.92 54630.60 88888.00 2015-06-23 20:21:15.875 174 12531.98 117.90 54630.57 88888.00 2015-06-23 20:21:16.000 174 12531.95 117.90 54630.57 88888.00 2015-06-23 20:21:16.125 174 12531.90 117.90 54630.60 88888.00 2015-06-23 20:21:16.250 174 12531.88 117.90 54630.60 88888.00 2015-06-23 20:21:16.375 174 12531.90 117.90 54630.60 88888.00 2015-06-23 20:21:16.500 174 12531.92 117.95 54630.60 88888.00 2015-06-23 20:21:16.625 174 12531.98 117.95 54630.60 88888.00 2015-06-23 20:21:16.750 174 12531.92 117.90 54630.57 88888.00 2015-06-23 20:21:16.875 174 12531.90 117.90 54630.57 88888.00 2015-06-23 20:21:17.000 174 12531.88 117.95 54630.57 88888.00 2015-06-23 20:21:17.125 174 12531.85 117.92 54630.57 88888.00 2015-06-23 20:21:17.250 174 12531.83 117.90 54630.60 88888.00 2015-06-23 20:21:17.375 174 12531.85 117.95 54630.62 88888.00 2015-06-23 20:21:17.500 174 12531.88 117.92 54630.60 88888.00 2015-06-23 20:21:17.625 174 12531.88 117.92 54630.55 88888.00 2015-06-23 20:21:17.750 174 12531.90 117.95 54630.60 88888.00 2015-06-23 20:21:17.875 174 12531.92 117.95 54630.62 88888.00 2015-06-23 20:21:18.000 174 12531.92 117.92 54630.60 88888.00 2015-06-23 20:21:18.125 174 12531.95 117.92 54630.57 88888.00 2015-06-23 20:21:18.250 174 12531.98 117.90 54630.60 88888.00 2015-06-23 20:21:18.375 174 12532.00 117.95 54630.62 88888.00 2015-06-23 20:21:18.500 174 12532.00 117.95 54630.62 88888.00 2015-06-23 20:21:18.625 174 12532.00 117.92 54630.60 88888.00 2015-06-23 20:21:18.750 174 12532.00 117.92 54630.62 88888.00 2015-06-23 20:21:18.875 174 12531.98 117.95 54630.60 88888.00 2015-06-23 20:21:19.000 174 12532.05 117.92 54630.60 88888.00 2015-06-23 20:21:19.125 174 12532.05 117.95 54630.60 88888.00 2015-06-23 20:21:19.250 174 12532.00 117.92 54630.60 88888.00 2015-06-23 20:21:19.375 174 12531.98 117.92 54630.60 88888.00 2015-06-23 20:21:19.500 174 12531.95 117.88 54630.60 88888.00 2015-06-23 20:21:19.625 174 12531.95 117.90 54630.57 88888.00 2015-06-23 20:21:19.750 174 12531.98 117.88 54630.60 88888.00 2015-06-23 20:21:19.875 174 12532.00 117.92 54630.60 88888.00 2015-06-23 20:21:20.000 174 12531.92 117.92 54630.55 88888.00 2015-06-23 20:21:20.125 174 12531.80 117.92 54630.57 88888.00 2015-06-23 20:21:20.250 174 12531.83 117.92 54630.62 88888.00 2015-06-23 20:21:20.375 174 12531.92 117.97 54630.65 88888.00 2015-06-23 20:21:20.500 174 12531.98 117.97 54630.65 88888.00 2015-06-23 20:21:20.625 174 12531.95 117.95 54630.62 88888.00 2015-06-23 20:21:20.750 174 12531.95 117.97 54630.60 88888.00 2015-06-23 20:21:20.875 174 12531.95 117.97 54630.60 88888.00 2015-06-23 20:21:21.000 174 12531.95 117.97 54630.57 88888.00 2015-06-23 20:21:21.125 174 12531.88 117.95 54630.57 88888.00 2015-06-23 20:21:21.250 174 12531.90 117.97 54630.60 88888.00 2015-06-23 20:21:21.375 174 12531.95 118.00 54630.60 88888.00 2015-06-23 20:21:21.500 174 12531.95 118.00 54630.60 88888.00 2015-06-23 20:21:21.625 174 12532.00 118.05 54630.65 88888.00 2015-06-23 20:21:21.750 174 12531.98 118.05 54630.62 88888.00 2015-06-23 20:21:21.875 174 12532.00 118.03 54630.60 88888.00 2015-06-23 20:21:22.000 174 12532.05 117.97 54630.60 88888.00 2015-06-23 20:21:22.125 174 12532.12 117.97 54630.57 88888.00 2015-06-23 20:21:22.250 174 12532.10 118.00 54630.57 88888.00 2015-06-23 20:21:22.375 174 12532.02 118.00 54630.60 88888.00 2015-06-23 20:21:22.500 174 12532.02 118.00 54630.60 88888.00 2015-06-23 20:21:22.625 174 12532.08 118.03 54630.60 88888.00 2015-06-23 20:21:22.750 174 12532.15 118.05 54630.60 88888.00 2015-06-23 20:21:22.875 174 12532.10 118.05 54630.60 88888.00 2015-06-23 20:21:23.000 174 12532.02 118.05 54630.57 88888.00 2015-06-23 20:21:23.125 174 12532.02 118.05 54630.60 88888.00 2015-06-23 20:21:23.250 174 12531.98 118.03 54630.62 88888.00 2015-06-23 20:21:23.375 174 12532.02 118.05 54630.62 88888.00 2015-06-23 20:21:23.500 174 12532.05 118.08 54630.60 88888.00 2015-06-23 20:21:23.625 174 12532.08 118.05 54630.60 88888.00 2015-06-23 20:21:23.750 174 12532.05 118.05 54630.62 88888.00 2015-06-23 20:21:23.875 174 12532.05 118.08 54630.60 88888.00 2015-06-23 20:21:24.000 174 12532.05 118.08 54630.60 88888.00 2015-06-23 20:21:24.125 174 12532.05 118.08 54630.60 88888.00 2015-06-23 20:21:24.250 174 12532.08 118.05 54630.60 88888.00 2015-06-23 20:21:24.375 174 12532.12 118.08 54630.60 88888.00 2015-06-23 20:21:24.500 174 12532.12 118.08 54630.60 88888.00 2015-06-23 20:21:24.625 174 12532.15 118.08 54630.57 88888.00 2015-06-23 20:21:24.750 174 12532.12 118.05 54630.60 88888.00 2015-06-23 20:21:24.875 174 12532.10 118.08 54630.57 88888.00 2015-06-23 20:21:25.000 174 12532.05 118.10 54630.60 88888.00 2015-06-23 20:21:25.125 174 12532.02 118.15 54630.57 88888.00 2015-06-23 20:21:25.250 174 12532.02 118.10 54630.60 88888.00 2015-06-23 20:21:25.375 174 12532.08 118.12 54630.62 88888.00 2015-06-23 20:21:25.500 174 12532.08 118.12 54630.62 88888.00 2015-06-23 20:21:25.625 174 12532.08 118.12 54630.60 88888.00 2015-06-23 20:21:25.750 174 12532.02 118.12 54630.62 88888.00 2015-06-23 20:21:25.875 174 12532.00 118.10 54630.57 88888.00 2015-06-23 20:21:26.000 174 12532.00 118.10 54630.60 88888.00 2015-06-23 20:21:26.125 174 12532.05 118.12 54630.60 88888.00 2015-06-23 20:21:26.250 174 12532.02 118.15 54630.60 88888.00 2015-06-23 20:21:26.375 174 12532.05 118.15 54630.60 88888.00 2015-06-23 20:21:26.500 174 12532.08 118.17 54630.62 88888.00 2015-06-23 20:21:26.625 174 12532.08 118.17 54630.62 88888.00 2015-06-23 20:21:26.750 174 12532.10 118.15 54630.62 88888.00 2015-06-23 20:21:26.875 174 12532.08 118.17 54630.62 88888.00 2015-06-23 20:21:27.000 174 12532.10 118.15 54630.60 88888.00 2015-06-23 20:21:27.125 174 12532.12 118.17 54630.60 88888.00 2015-06-23 20:21:27.250 174 12532.10 118.20 54630.60 88888.00 2015-06-23 20:21:27.375 174 12532.08 118.22 54630.60 88888.00 2015-06-23 20:21:27.500 174 12532.08 118.20 54630.57 88888.00 2015-06-23 20:21:27.625 174 12532.05 118.20 54630.60 88888.00 2015-06-23 20:21:27.750 174 12532.08 118.20 54630.60 88888.00 2015-06-23 20:21:27.875 174 12532.08 118.22 54630.60 88888.00 2015-06-23 20:21:28.000 174 12532.12 118.20 54630.57 88888.00 2015-06-23 20:21:28.125 174 12532.12 118.20 54630.60 88888.00 2015-06-23 20:21:28.250 174 12532.08 118.20 54630.60 88888.00 2015-06-23 20:21:28.375 174 12532.15 118.22 54630.62 88888.00 2015-06-23 20:21:28.500 174 12532.17 118.25 54630.62 88888.00 2015-06-23 20:21:28.625 174 12532.15 118.22 54630.60 88888.00 2015-06-23 20:21:28.750 174 12532.08 118.28 54630.60 88888.00 2015-06-23 20:21:28.875 174 12532.08 118.28 54630.60 88888.00 2015-06-23 20:21:29.000 174 12532.05 118.25 54630.60 88888.00 2015-06-23 20:21:29.125 174 12532.12 118.25 54630.60 88888.00 2015-06-23 20:21:29.250 174 12532.20 118.30 54630.62 88888.00 2015-06-23 20:21:29.375 174 12532.23 118.35 54630.62 88888.00 2015-06-23 20:21:29.500 174 12532.20 118.30 54630.57 88888.00 2015-06-23 20:21:29.625 174 12532.17 118.25 54630.55 88888.00 2015-06-23 20:21:29.750 174 12532.17 118.28 54630.60 88888.00 2015-06-23 20:21:29.875 174 12532.15 118.25 54630.60 88888.00 2015-06-23 20:21:30.000 174 12532.12 118.25 54630.57 88888.00 2015-06-23 20:21:30.125 174 12532.15 118.22 54630.57 88888.00 2015-06-23 20:21:30.250 174 12532.17 118.20 54630.57 88888.00 2015-06-23 20:21:30.375 174 12532.23 118.25 54630.55 88888.00 2015-06-23 20:21:30.500 174 12532.30 118.30 54630.55 88888.00 2015-06-23 20:21:30.625 174 12532.33 118.28 54630.57 88888.00 2015-06-23 20:21:30.750 174 12532.25 118.25 54630.57 88888.00 2015-06-23 20:21:30.875 174 12532.17 118.25 54630.57 88888.00 2015-06-23 20:21:31.000 174 12532.17 118.22 54630.55 88888.00 2015-06-23 20:21:31.125 174 12532.23 118.25 54630.55 88888.00 2015-06-23 20:21:31.250 174 12532.27 118.22 54630.55 88888.00 2015-06-23 20:21:31.375 174 12532.35 118.25 54630.57 88888.00 2015-06-23 20:21:31.500 174 12532.35 118.25 54630.60 88888.00 2015-06-23 20:21:31.625 174 12532.33 118.25 54630.57 88888.00 2015-06-23 20:21:31.750 174 12532.33 118.28 54630.57 88888.00 2015-06-23 20:21:31.875 174 12532.30 118.25 54630.55 88888.00 2015-06-23 20:21:32.000 174 12532.35 118.22 54630.55 88888.00 2015-06-23 20:21:32.125 174 12532.30 118.25 54630.55 88888.00 2015-06-23 20:21:32.250 174 12532.25 118.28 54630.57 88888.00 2015-06-23 20:21:32.375 174 12532.30 118.30 54630.57 88888.00 2015-06-23 20:21:32.500 174 12532.35 118.30 54630.62 88888.00 2015-06-23 20:21:32.625 174 12532.40 118.35 54630.65 88888.00 2015-06-23 20:21:32.750 174 12532.55 118.47 54630.75 88888.00 2015-06-23 20:21:32.875 174 12532.40 118.38 54630.62 88888.00 2015-06-23 20:21:33.000 174 12532.38 118.30 54630.60 88888.00 2015-06-23 20:21:33.125 174 12532.35 118.28 54630.60 88888.00 2015-06-23 20:21:33.250 174 12532.27 118.25 54630.60 88888.00 2015-06-23 20:21:33.375 174 12532.30 118.28 54630.60 88888.00 2015-06-23 20:21:33.500 174 12532.38 118.30 54630.62 88888.00 2015-06-23 20:21:33.625 174 12532.35 118.30 54630.60 88888.00 2015-06-23 20:21:33.750 174 12532.30 118.30 54630.60 88888.00 2015-06-23 20:21:33.875 174 12532.27 118.28 54630.60 88888.00 2015-06-23 20:21:34.000 174 12532.23 118.28 54630.60 88888.00 2015-06-23 20:21:34.125 174 12532.25 118.28 54630.62 88888.00 2015-06-23 20:21:34.250 174 12532.27 118.25 54630.60 88888.00 2015-06-23 20:21:34.375 174 12532.38 118.25 54630.55 88888.00 2015-06-23 20:21:34.500 174 12532.38 118.28 54630.57 88888.00 2015-06-23 20:21:34.625 174 12532.42 118.30 54630.62 88888.00 2015-06-23 20:21:34.750 174 12532.35 118.30 54630.62 88888.00 2015-06-23 20:21:34.875 174 12532.38 118.33 54630.62 88888.00 2015-06-23 20:21:35.000 174 12532.38 118.30 54630.60 88888.00 2015-06-23 20:21:35.125 174 12532.40 118.28 54630.60 88888.00 2015-06-23 20:21:35.250 174 12532.35 118.25 54630.60 88888.00 2015-06-23 20:21:35.375 174 12532.33 118.30 54630.62 88888.00 2015-06-23 20:21:35.500 174 12532.38 118.25 54630.62 88888.00 2015-06-23 20:21:35.625 174 12532.33 118.25 54630.62 88888.00 2015-06-23 20:21:35.750 174 12532.27 118.28 54630.62 88888.00 2015-06-23 20:21:35.875 174 12532.30 118.28 54630.62 88888.00 2015-06-23 20:21:36.000 174 12532.38 118.28 54630.62 88888.00 2015-06-23 20:21:36.125 174 12532.38 118.28 54630.65 88888.00 2015-06-23 20:21:36.250 174 12532.30 118.22 54630.60 88888.00 2015-06-23 20:21:36.375 174 12532.33 118.25 54630.60 88888.00 2015-06-23 20:21:36.500 174 12532.33 118.28 54630.62 88888.00 2015-06-23 20:21:36.625 174 12532.33 118.28 54630.65 88888.00 2015-06-23 20:21:36.750 174 12532.35 118.28 54630.62 88888.00 2015-06-23 20:21:36.875 174 12532.40 118.28 54630.62 88888.00 2015-06-23 20:21:37.000 174 12532.38 118.25 54630.60 88888.00 2015-06-23 20:21:37.125 174 12532.38 118.28 54630.60 88888.00 2015-06-23 20:21:37.250 174 12532.40 118.25 54630.62 88888.00 2015-06-23 20:21:37.375 174 12532.40 118.28 54630.62 88888.00 2015-06-23 20:21:37.500 174 12532.40 118.28 54630.65 88888.00 2015-06-23 20:21:37.625 174 12532.35 118.28 54630.62 88888.00 2015-06-23 20:21:37.750 174 12532.33 118.28 54630.62 88888.00 2015-06-23 20:21:37.875 174 12532.30 118.28 54630.62 88888.00 2015-06-23 20:21:38.000 174 12532.27 118.28 54630.60 88888.00 2015-06-23 20:21:38.125 174 12532.30 118.25 54630.62 88888.00 2015-06-23 20:21:38.250 174 12532.33 118.28 54630.68 88888.00 2015-06-23 20:21:38.375 174 12532.35 118.28 54630.68 88888.00 2015-06-23 20:21:38.500 174 12532.33 118.25 54630.62 88888.00 2015-06-23 20:21:38.625 174 12532.40 118.28 54630.68 88888.00 2015-06-23 20:21:38.750 174 12532.40 118.25 54630.65 88888.00 2015-06-23 20:21:38.875 174 12532.38 118.25 54630.65 88888.00 2015-06-23 20:21:39.000 174 12532.33 118.28 54630.65 88888.00 2015-06-23 20:21:39.125 174 12532.30 118.28 54630.65 88888.00 2015-06-23 20:21:39.250 174 12532.25 118.28 54630.62 88888.00 2015-06-23 20:21:39.375 174 12532.25 118.28 54630.62 88888.00 2015-06-23 20:21:39.500 174 12532.35 118.28 54630.65 88888.00 2015-06-23 20:21:39.625 174 12532.35 118.30 54630.65 88888.00 2015-06-23 20:21:39.750 174 12532.30 118.28 54630.60 88888.00 2015-06-23 20:21:39.875 174 12532.30 118.22 54630.62 88888.00 2015-06-23 20:21:40.000 174 12532.33 118.25 54630.65 88888.00 2015-06-23 20:21:40.125 174 12532.38 118.28 54630.65 88888.00 2015-06-23 20:21:40.250 174 12532.33 118.22 54630.62 88888.00 2015-06-23 20:21:40.375 174 12532.27 118.25 54630.62 88888.00 2015-06-23 20:21:40.500 174 12532.25 118.28 54630.68 88888.00 2015-06-23 20:21:40.625 174 12532.33 118.30 54630.68 88888.00 2015-06-23 20:21:40.750 174 12532.25 118.30 54630.68 88888.00 2015-06-23 20:21:40.875 174 12532.23 118.30 54630.68 88888.00 2015-06-23 20:21:41.000 174 12532.25 118.33 54630.68 88888.00 2015-06-23 20:21:41.125 174 12532.27 118.33 54630.65 88888.00 2015-06-23 20:21:41.250 174 12532.33 118.30 54630.68 88888.00 2015-06-23 20:21:41.375 174 12532.35 118.30 54630.68 88888.00 2015-06-23 20:21:41.500 174 12532.30 118.28 54630.65 88888.00 2015-06-23 20:21:41.625 174 12532.30 118.30 54630.65 88888.00 2015-06-23 20:21:41.750 174 12532.30 118.33 54630.68 88888.00 2015-06-23 20:21:41.875 174 12532.27 118.33 54630.68 88888.00 2015-06-23 20:21:42.000 174 12532.25 118.30 54630.65 88888.00 2015-06-23 20:21:42.125 174 12532.27 118.35 54630.65 88888.00 2015-06-23 20:21:42.250 174 12532.33 118.33 54630.68 88888.00 2015-06-23 20:21:42.375 174 12532.38 118.33 54630.68 88888.00 2015-06-23 20:21:42.500 174 12532.38 118.30 54630.68 88888.00 2015-06-23 20:21:42.625 174 12532.38 118.33 54630.65 88888.00 2015-06-23 20:21:42.750 174 12532.40 118.35 54630.68 88888.00 2015-06-23 20:21:42.875 174 12532.38 118.38 54630.68 88888.00 2015-06-23 20:21:43.000 174 12532.30 118.35 54630.62 88888.00 2015-06-23 20:21:43.125 174 12532.33 118.38 54630.62 88888.00 2015-06-23 20:21:43.250 174 12532.33 118.35 54630.65 88888.00 2015-06-23 20:21:43.375 174 12532.35 118.38 54630.65 88888.00 2015-06-23 20:21:43.500 174 12532.35 118.35 54630.65 88888.00 2015-06-23 20:21:43.625 174 12532.38 118.35 54630.68 88888.00 2015-06-23 20:21:43.750 174 12532.33 118.40 54630.65 88888.00 2015-06-23 20:21:43.875 174 12532.33 118.42 54630.62 88888.00 2015-06-23 20:21:44.000 174 12532.38 118.42 54630.62 88888.00 2015-06-23 20:21:44.125 174 12532.35 118.45 54630.65 88888.00 2015-06-23 20:21:44.250 174 12532.25 118.45 54630.65 88888.00 2015-06-23 20:21:44.375 174 12532.25 118.42 54630.68 88888.00 2015-06-23 20:21:44.500 174 12532.25 118.42 54630.68 88888.00 2015-06-23 20:21:44.625 174 12532.27 118.42 54630.68 88888.00 2015-06-23 20:21:44.750 174 12532.30 118.40 54630.68 88888.00 2015-06-23 20:21:44.875 174 12532.30 118.40 54630.68 88888.00 2015-06-23 20:21:45.000 174 12532.30 118.40 54630.68 88888.00 2015-06-23 20:21:45.125 174 12532.33 118.42 54630.70 88888.00 2015-06-23 20:21:45.250 174 12532.35 118.42 54630.70 88888.00 2015-06-23 20:21:45.375 174 12532.38 118.42 54630.68 88888.00 2015-06-23 20:21:45.500 174 12532.33 118.40 54630.68 88888.00 2015-06-23 20:21:45.625 174 12532.38 118.45 54630.68 88888.00 2015-06-23 20:21:45.750 174 12532.33 118.47 54630.70 88888.00 2015-06-23 20:21:45.875 174 12532.35 118.45 54630.68 88888.00 2015-06-23 20:21:46.000 174 12532.35 118.42 54630.68 88888.00 2015-06-23 20:21:46.125 174 12532.33 118.42 54630.68 88888.00 2015-06-23 20:21:46.250 174 12532.33 118.42 54630.70 88888.00 2015-06-23 20:21:46.375 174 12532.35 118.47 54630.68 88888.00 2015-06-23 20:21:46.500 174 12532.35 118.47 54630.70 88888.00 2015-06-23 20:21:46.625 174 12532.33 118.45 54630.70 88888.00 2015-06-23 20:21:46.750 174 12532.38 118.47 54630.70 88888.00 2015-06-23 20:21:46.875 174 12532.38 118.47 54630.70 88888.00 2015-06-23 20:21:47.000 174 12532.48 118.45 54630.70 88888.00 2015-06-23 20:21:47.125 174 12532.50 118.50 54630.72 88888.00 2015-06-23 20:21:47.250 174 12532.48 118.50 54630.72 88888.00 2015-06-23 20:21:47.375 174 12532.48 118.50 54630.72 88888.00 2015-06-23 20:21:47.500 174 12532.38 118.50 54630.70 88888.00 2015-06-23 20:21:47.625 174 12532.33 118.50 54630.68 88888.00 2015-06-23 20:21:47.750 174 12532.35 118.50 54630.68 88888.00 2015-06-23 20:21:47.875 174 12532.38 118.50 54630.65 88888.00 2015-06-23 20:21:48.000 174 12532.40 118.53 54630.65 88888.00 2015-06-23 20:21:48.125 174 12532.42 118.55 54630.70 88888.00 2015-06-23 20:21:48.250 174 12532.42 118.55 54630.70 88888.00 2015-06-23 20:21:48.375 174 12532.42 118.58 54630.70 88888.00 2015-06-23 20:21:48.500 174 12532.42 118.55 54630.70 88888.00 2015-06-23 20:21:48.625 174 12532.40 118.55 54630.70 88888.00 2015-06-23 20:21:48.750 174 12532.45 118.55 54630.70 88888.00 2015-06-23 20:21:48.875 174 12532.48 118.55 54630.68 88888.00 2015-06-23 20:21:49.000 174 12532.42 118.55 54630.68 88888.00 2015-06-23 20:21:49.125 174 12532.40 118.58 54630.68 88888.00 2015-06-23 20:21:49.250 174 12532.38 118.55 54630.68 88888.00 2015-06-23 20:21:49.375 174 12532.33 118.55 54630.65 88888.00 2015-06-23 20:21:49.500 174 12532.38 118.55 54630.65 88888.00 2015-06-23 20:21:49.625 174 12532.42 118.55 54630.68 88888.00 2015-06-23 20:21:49.750 174 12532.40 118.58 54630.70 88888.00 2015-06-23 20:21:49.875 174 12532.35 118.60 54630.65 88888.00 2015-06-23 20:21:50.000 174 12532.38 118.60 54630.65 88888.00 2015-06-23 20:21:50.125 174 12532.45 118.62 54630.70 88888.00 2015-06-23 20:21:50.250 174 12532.38 118.62 54630.70 88888.00 2015-06-23 20:21:50.375 174 12532.35 118.60 54630.68 88888.00 2015-06-23 20:21:50.500 174 12532.38 118.60 54630.68 88888.00 2015-06-23 20:21:50.625 174 12532.38 118.65 54630.68 88888.00 2015-06-23 20:21:50.750 174 12532.35 118.62 54630.68 88888.00 2015-06-23 20:21:50.875 174 12532.35 118.65 54630.70 88888.00 2015-06-23 20:21:51.000 174 12532.33 118.67 54630.70 88888.00 2015-06-23 20:21:51.125 174 12532.42 118.65 54630.72 88888.00 2015-06-23 20:21:51.250 174 12532.45 118.62 54630.70 88888.00 2015-06-23 20:21:51.375 174 12532.45 118.65 54630.70 88888.00 2015-06-23 20:21:51.500 174 12532.40 118.60 54630.68 88888.00 2015-06-23 20:21:51.625 174 12532.40 118.65 54630.70 88888.00 2015-06-23 20:21:51.750 174 12532.40 118.67 54630.72 88888.00 2015-06-23 20:21:51.875 174 12532.40 118.65 54630.72 88888.00 2015-06-23 20:21:52.000 174 12532.42 118.65 54630.70 88888.00 2015-06-23 20:21:52.125 174 12532.48 118.62 54630.68 88888.00 2015-06-23 20:21:52.250 174 12532.42 118.65 54630.68 88888.00 2015-06-23 20:21:52.375 174 12532.42 118.70 54630.68 88888.00 2015-06-23 20:21:52.500 174 12532.42 118.72 54630.70 88888.00 2015-06-23 20:21:52.625 174 12532.42 118.70 54630.70 88888.00 2015-06-23 20:21:52.750 174 12532.45 118.72 54630.70 88888.00 2015-06-23 20:21:52.875 174 12532.48 118.72 54630.70 88888.00 2015-06-23 20:21:53.000 174 12532.55 118.75 54630.70 88888.00 2015-06-23 20:21:53.125 174 12532.52 118.72 54630.70 88888.00 2015-06-23 20:21:53.250 174 12532.50 118.72 54630.72 88888.00 2015-06-23 20:21:53.375 174 12532.52 118.75 54630.72 88888.00 2015-06-23 20:21:53.500 174 12532.50 118.78 54630.72 88888.00 2015-06-23 20:21:53.625 174 12532.42 118.75 54630.70 88888.00 2015-06-23 20:21:53.750 174 12532.38 118.75 54630.72 88888.00 2015-06-23 20:21:53.875 174 12532.40 118.80 54630.72 88888.00 2015-06-23 20:21:54.000 174 12532.42 118.83 54630.75 88888.00 2015-06-23 20:21:54.125 174 12532.50 118.83 54630.75 88888.00 2015-06-23 20:21:54.250 174 12532.42 118.83 54630.72 88888.00 2015-06-23 20:21:54.375 174 12532.45 118.85 54630.70 88888.00 2015-06-23 20:21:54.500 174 12532.55 118.90 54630.78 88888.00 2015-06-23 20:21:54.625 174 12532.60 118.92 54630.80 88888.00 2015-06-23 20:21:54.750 174 12532.52 118.85 54630.72 88888.00 2015-06-23 20:21:54.875 174 12532.45 118.83 54630.70 88888.00 2015-06-23 20:21:55.000 174 12532.52 118.83 54630.70 88888.00 2015-06-23 20:21:55.125 174 12532.55 118.85 54630.68 88888.00 2015-06-23 20:21:55.250 174 12532.58 118.85 54630.65 88888.00 2015-06-23 20:21:55.375 174 12532.60 118.88 54630.68 88888.00 2015-06-23 20:21:55.500 174 12532.65 118.90 54630.68 88888.00 2015-06-23 20:21:55.625 174 12532.65 118.92 54630.68 88888.00 2015-06-23 20:21:55.750 174 12532.65 118.90 54630.70 88888.00 2015-06-23 20:21:55.875 174 12532.62 118.90 54630.70 88888.00 2015-06-23 20:21:56.000 174 12532.60 118.92 54630.68 88888.00 2015-06-23 20:21:56.125 174 12532.60 118.95 54630.70 88888.00 2015-06-23 20:21:56.250 174 12532.52 118.92 54630.70 88888.00 2015-06-23 20:21:56.375 174 12532.52 118.95 54630.72 88888.00 2015-06-23 20:21:56.500 174 12532.55 118.95 54630.70 88888.00 2015-06-23 20:21:56.625 174 12532.60 118.97 54630.70 88888.00 2015-06-23 20:21:56.750 174 12532.62 118.97 54630.70 88888.00 2015-06-23 20:21:56.875 174 12532.62 118.97 54630.68 88888.00 2015-06-23 20:21:57.000 174 12532.58 118.97 54630.68 88888.00 2015-06-23 20:21:57.125 174 12532.58 119.00 54630.65 88888.00 2015-06-23 20:21:57.250 174 12532.65 119.00 54630.68 88888.00 2015-06-23 20:21:57.375 174 12532.65 119.03 54630.68 88888.00 2015-06-23 20:21:57.500 174 12532.65 119.05 54630.70 88888.00 2015-06-23 20:21:57.625 174 12532.65 119.05 54630.75 88888.00 2015-06-23 20:21:57.750 174 12532.62 119.03 54630.68 88888.00 2015-06-23 20:21:57.875 174 12532.62 119.03 54630.65 88888.00 2015-06-23 20:21:58.000 174 12532.70 119.03 54630.62 88888.00 2015-06-23 20:21:58.125 174 12532.67 119.05 54630.65 88888.00 2015-06-23 20:21:58.250 174 12532.65 119.10 54630.68 88888.00 2015-06-23 20:21:58.375 174 12532.70 119.08 54630.65 88888.00 2015-06-23 20:21:58.500 174 12532.73 119.08 54630.68 88888.00 2015-06-23 20:21:58.625 174 12532.75 119.10 54630.62 88888.00 2015-06-23 20:21:58.750 174 12532.77 119.10 54630.68 88888.00 2015-06-23 20:21:58.875 174 12532.85 119.10 54630.65 88888.00 2015-06-23 20:21:59.000 174 12532.85 119.15 54630.68 88888.00 2015-06-23 20:21:59.125 174 12532.85 119.15 54630.70 88888.00 2015-06-23 20:21:59.250 174 12532.75 119.10 54630.68 88888.00 2015-06-23 20:21:59.375 174 12532.80 119.12 54630.68 88888.00 2015-06-23 20:21:59.500 174 12532.85 119.17 54630.68 88888.00 2015-06-23 20:21:59.625 174 12532.90 119.20 54630.68 88888.00 2015-06-23 20:21:59.750 174 12532.88 119.17 54630.68 88888.00 2015-06-23 20:21:59.875 174 12532.83 119.17 54630.65 88888.00 2015-06-23 20:22:00.000 174 12532.80 119.17 54630.65 88888.00 2015-06-23 20:22:00.125 174 12532.77 119.20 54630.65 88888.00 2015-06-23 20:22:00.250 174 12532.75 119.20 54630.68 88888.00 2015-06-23 20:22:00.375 174 12532.80 119.20 54630.65 88888.00 2015-06-23 20:22:00.500 174 12532.85 119.20 54630.60 88888.00 2015-06-23 20:22:00.625 174 12532.88 119.22 54630.65 88888.00 2015-06-23 20:22:00.750 174 12532.92 119.25 54630.65 88888.00 2015-06-23 20:22:00.875 174 12532.90 119.25 54630.62 88888.00 2015-06-23 20:22:01.000 174 12532.85 119.28 54630.60 88888.00 2015-06-23 20:22:01.125 174 12532.88 119.28 54630.65 88888.00 2015-06-23 20:22:01.250 174 12532.95 119.30 54630.65 88888.00 2015-06-23 20:22:01.375 174 12533.02 119.33 54630.60 88888.00 2015-06-23 20:22:01.500 174 12533.00 119.35 54630.65 88888.00 2015-06-23 20:22:01.625 174 12532.95 119.35 54630.62 88888.00 2015-06-23 20:22:01.750 174 12532.95 119.33 54630.65 88888.00 2015-06-23 20:22:01.875 174 12532.95 119.35 54630.62 88888.00 2015-06-23 20:22:02.000 174 12533.00 119.40 54630.60 88888.00 2015-06-23 20:22:02.125 174 12533.15 119.53 54630.70 88888.00 2015-06-23 20:22:02.250 174 12533.15 119.50 54630.68 88888.00 2015-06-23 20:22:02.375 174 12533.10 119.40 54630.62 88888.00 2015-06-23 20:22:02.500 174 12533.12 119.40 54630.60 88888.00 2015-06-23 20:22:02.625 174 12533.15 119.42 54630.62 88888.00 2015-06-23 20:22:02.750 174 12533.12 119.45 54630.62 88888.00 2015-06-23 20:22:02.875 174 12533.08 119.42 54630.60 88888.00 2015-06-23 20:22:03.000 174 12533.08 119.45 54630.57 88888.00 2015-06-23 20:22:03.125 174 12533.08 119.47 54630.60 88888.00 2015-06-23 20:22:03.250 174 12533.10 119.45 54630.60 88888.00 2015-06-23 20:22:03.375 174 12533.20 119.47 54630.62 88888.00 2015-06-23 20:22:03.500 174 12533.20 119.47 54630.62 88888.00 2015-06-23 20:22:03.625 174 12533.20 119.47 54630.60 88888.00 2015-06-23 20:22:03.750 174 12533.20 119.50 54630.57 88888.00 2015-06-23 20:22:03.875 174 12533.25 119.53 54630.57 88888.00 2015-06-23 20:22:04.000 174 12533.27 119.53 54630.55 88888.00 2015-06-23 20:22:04.125 174 12533.20 119.53 54630.57 88888.00 2015-06-23 20:22:04.250 174 12533.17 119.50 54630.57 88888.00 2015-06-23 20:22:04.375 174 12533.25 119.53 54630.57 88888.00 2015-06-23 20:22:04.500 174 12533.27 119.55 54630.55 88888.00 2015-06-23 20:22:04.625 174 12533.35 119.60 54630.55 88888.00 2015-06-23 20:22:04.750 174 12533.40 119.62 54630.55 88888.00 2015-06-23 20:22:04.875 174 12533.35 119.62 54630.57 88888.00 2015-06-23 20:22:05.000 174 12533.33 119.62 54630.55 88888.00 2015-06-23 20:22:05.125 174 12533.38 119.65 54630.55 88888.00 2015-06-23 20:22:05.250 174 12533.35 119.65 54630.55 88888.00 2015-06-23 20:22:05.375 174 12533.38 119.65 54630.50 88888.00 2015-06-23 20:22:05.500 174 12533.38 119.67 54630.55 88888.00 2015-06-23 20:22:05.625 174 12533.40 119.70 54630.55 88888.00 2015-06-23 20:22:05.750 174 12533.40 119.70 54630.55 88888.00 2015-06-23 20:22:05.875 174 12533.40 119.70 54630.53 88888.00 2015-06-23 20:22:06.000 174 12533.45 119.72 54630.50 88888.00 2015-06-23 20:22:06.125 174 12533.50 119.75 54630.53 88888.00 2015-06-23 20:22:06.250 174 12533.52 119.75 54630.53 88888.00 2015-06-23 20:22:06.375 174 12533.45 119.75 54630.50 88888.00 2015-06-23 20:22:06.500 174 12533.38 119.80 54630.53 88888.00 2015-06-23 20:22:06.625 174 12533.42 119.80 54630.55 88888.00 2015-06-23 20:22:06.750 174 12533.52 119.78 54630.55 88888.00 2015-06-23 20:22:06.875 174 12533.58 119.78 54630.53 88888.00 2015-06-23 20:22:07.000 174 12533.60 119.83 54630.53 88888.00 2015-06-23 20:22:07.125 174 12533.67 119.83 54630.55 88888.00 2015-06-23 20:22:07.250 174 12533.67 119.83 54630.53 88888.00 2015-06-23 20:22:07.375 174 12533.62 119.90 54630.50 88888.00 2015-06-23 20:22:07.500 174 12533.62 119.92 54630.53 88888.00 2015-06-23 20:22:07.625 174 12533.65 119.95 54630.50 88888.00 2015-06-23 20:22:07.750 174 12533.67 119.95 54630.50 88888.00 2015-06-23 20:22:07.875 174 12533.65 119.95 54630.50 88888.00 2015-06-23 20:22:08.000 174 12533.65 119.95 54630.47 88888.00 2015-06-23 20:22:08.125 174 12533.62 119.97 54630.50 88888.00 2015-06-23 20:22:08.250 174 12533.62 119.97 54630.50 88888.00 2015-06-23 20:22:08.375 174 12533.67 120.00 54630.53 88888.00 2015-06-23 20:22:08.500 174 12533.65 119.97 54630.53 88888.00 2015-06-23 20:22:08.625 174 12533.65 119.97 54630.53 88888.00 2015-06-23 20:22:08.750 174 12533.67 120.03 54630.50 88888.00 2015-06-23 20:22:08.875 174 12533.67 120.03 54630.50 88888.00 2015-06-23 20:22:09.000 174 12533.67 120.00 54630.47 88888.00 2015-06-23 20:22:09.125 174 12533.65 120.03 54630.50 88888.00 2015-06-23 20:22:09.250 174 12533.58 120.03 54630.55 88888.00 2015-06-23 20:22:09.375 174 12533.62 120.03 54630.55 88888.00 2015-06-23 20:22:09.500 174 12533.70 120.05 54630.55 88888.00 2015-06-23 20:22:09.625 174 12533.75 120.08 54630.53 88888.00 2015-06-23 20:22:09.750 174 12533.75 120.05 54630.47 88888.00 2015-06-23 20:22:09.875 174 12533.73 120.10 54630.50 88888.00 2015-06-23 20:22:10.000 174 12533.73 120.10 54630.53 88888.00 2015-06-23 20:22:10.125 174 12533.67 120.12 54630.53 88888.00 2015-06-23 20:22:10.250 174 12533.67 120.12 54630.53 88888.00 2015-06-23 20:22:10.375 174 12533.67 120.12 54630.50 88888.00 2015-06-23 20:22:10.500 174 12533.73 120.15 54630.53 88888.00 2015-06-23 20:22:10.625 174 12533.75 120.17 54630.53 88888.00 2015-06-23 20:22:10.750 174 12533.73 120.20 54630.55 88888.00 2015-06-23 20:22:10.875 174 12533.73 120.22 54630.55 88888.00 2015-06-23 20:22:11.000 174 12533.67 120.22 54630.55 88888.00 2015-06-23 20:22:11.125 174 12533.62 120.22 54630.53 88888.00 2015-06-23 20:22:11.250 174 12533.65 120.20 54630.50 88888.00 2015-06-23 20:22:11.375 174 12533.73 120.22 54630.53 88888.00 2015-06-23 20:22:11.500 174 12533.75 120.22 54630.50 88888.00 2015-06-23 20:22:11.625 174 12533.75 120.22 54630.53 88888.00 2015-06-23 20:22:11.750 174 12533.83 120.28 54630.50 88888.00 2015-06-23 20:22:11.875 174 12533.77 120.30 54630.50 88888.00 2015-06-23 20:22:12.000 174 12533.73 120.30 54630.50 88888.00 2015-06-23 20:22:12.125 174 12533.77 120.33 54630.50 88888.00 2015-06-23 20:22:12.250 174 12533.73 120.33 54630.50 88888.00 2015-06-23 20:22:12.375 174 12533.70 120.33 54630.50 88888.00 2015-06-23 20:22:12.500 174 12533.73 120.33 54630.50 88888.00 2015-06-23 20:22:12.625 174 12533.70 120.38 54630.53 88888.00 2015-06-23 20:22:12.750 174 12533.73 120.45 54630.53 88888.00 2015-06-23 20:22:12.875 174 12533.75 120.45 54630.55 88888.00 2015-06-23 20:22:13.000 174 12533.73 120.42 54630.53 88888.00 2015-06-23 20:22:13.125 174 12533.73 120.45 54630.53 88888.00 2015-06-23 20:22:13.250 174 12533.75 120.45 54630.53 88888.00 2015-06-23 20:22:13.375 174 12533.83 120.50 54630.53 88888.00 2015-06-23 20:22:13.500 174 12533.85 120.53 54630.50 88888.00 2015-06-23 20:22:13.625 174 12533.75 120.53 54630.53 88888.00 2015-06-23 20:22:13.750 174 12533.73 120.50 54630.53 88888.00 2015-06-23 20:22:13.875 174 12533.75 120.53 54630.55 88888.00 2015-06-23 20:22:14.000 174 12533.75 120.53 54630.53 88888.00 2015-06-23 20:22:14.125 174 12533.73 120.58 54630.57 88888.00 2015-06-23 20:22:14.250 174 12533.67 120.60 54630.57 88888.00 2015-06-23 20:22:14.375 174 12533.70 120.58 54630.53 88888.00 2015-06-23 20:22:14.500 174 12533.70 120.62 54630.50 88888.00 2015-06-23 20:22:14.625 174 12533.73 120.65 54630.53 88888.00 2015-06-23 20:22:14.750 174 12533.73 120.67 54630.55 88888.00 2015-06-23 20:22:14.875 174 12533.62 120.67 54630.55 88888.00 2015-06-23 20:22:15.000 174 12533.60 120.70 54630.57 88888.00 2015-06-23 20:22:15.125 174 12533.67 120.75 54630.55 88888.00 2015-06-23 20:22:15.250 174 12533.67 120.72 54630.55 88888.00 2015-06-23 20:22:15.375 174 12533.60 120.75 54630.53 88888.00 2015-06-23 20:22:15.500 174 12533.60 120.75 54630.53 88888.00 2015-06-23 20:22:15.625 174 12533.65 120.78 54630.55 88888.00 2015-06-23 20:22:15.750 174 12533.70 120.75 54630.55 88888.00 2015-06-23 20:22:15.875 174 12533.70 120.78 54630.53 88888.00 2015-06-23 20:22:16.000 174 12533.65 120.80 54630.55 88888.00 2015-06-23 20:22:16.125 174 12533.62 120.80 54630.57 88888.00 2015-06-23 20:22:16.250 174 12533.62 120.83 54630.57 88888.00 2015-06-23 20:22:16.375 174 12533.67 120.80 54630.62 88888.00 2015-06-23 20:22:16.500 174 12533.60 120.83 54630.60 88888.00 2015-06-23 20:22:16.625 174 12533.58 120.83 54630.60 88888.00 2015-06-23 20:22:16.750 174 12533.62 120.88 54630.57 88888.00 2015-06-23 20:22:16.875 174 12533.65 120.88 54630.57 88888.00 2015-06-23 20:22:17.000 174 12533.67 120.88 54630.57 88888.00 2015-06-23 20:22:17.125 174 12533.65 120.92 54630.57 88888.00 2015-06-23 20:22:17.250 174 12533.65 120.95 54630.60 88888.00 2015-06-23 20:22:17.375 174 12533.62 121.00 54630.55 88888.00 2015-06-23 20:22:17.500 174 12533.60 120.97 54630.55 88888.00 2015-06-23 20:22:17.625 174 12533.60 121.00 54630.57 88888.00 2015-06-23 20:22:17.750 174 12533.67 121.03 54630.62 88888.00 2015-06-23 20:22:17.875 174 12533.73 121.03 54630.60 88888.00 2015-06-23 20:22:18.000 174 12533.75 121.00 54630.55 88888.00 2015-06-23 20:22:18.125 174 12533.67 121.03 54630.55 88888.00 2015-06-23 20:22:18.250 174 12533.65 121.03 54630.55 88888.00 2015-06-23 20:22:18.375 174 12533.67 121.08 54630.55 88888.00 2015-06-23 20:22:18.500 174 12533.65 121.12 54630.55 88888.00 2015-06-23 20:22:18.625 174 12533.65 121.15 54630.57 88888.00 2015-06-23 20:22:18.750 174 12533.65 121.15 54630.57 88888.00 2015-06-23 20:22:18.875 174 12533.73 121.17 54630.57 88888.00 2015-06-23 20:22:19.000 174 12533.75 121.15 54630.55 88888.00 2015-06-23 20:22:19.125 174 12533.70 121.20 54630.57 88888.00 2015-06-23 20:22:19.250 174 12533.65 121.25 54630.60 88888.00 2015-06-23 20:22:19.375 174 12533.65 121.25 54630.60 88888.00 2015-06-23 20:22:19.500 174 12533.60 121.25 54630.57 88888.00 2015-06-23 20:22:19.625 174 12533.62 121.25 54630.57 88888.00 2015-06-23 20:22:19.750 174 12533.70 121.28 54630.55 88888.00 2015-06-23 20:22:19.875 174 12533.75 121.28 54630.55 88888.00 2015-06-23 20:22:20.000 174 12533.73 121.30 54630.53 88888.00 2015-06-23 20:22:20.125 174 12533.70 121.38 54630.57 88888.00 2015-06-23 20:22:20.250 174 12533.65 121.40 54630.57 88888.00 2015-06-23 20:22:20.375 174 12533.73 121.45 54630.57 88888.00 2015-06-23 20:22:20.500 174 12533.75 121.47 54630.60 88888.00 2015-06-23 20:22:20.625 174 12533.73 121.50 54630.57 88888.00 2015-06-23 20:22:20.750 174 12533.62 121.50 54630.57 88888.00 2015-06-23 20:22:20.875 174 12533.62 121.53 54630.57 88888.00 2015-06-23 20:22:21.000 174 12533.65 121.53 54630.60 88888.00 2015-06-23 20:22:21.125 174 12533.77 121.62 54630.68 88888.00 2015-06-23 20:22:21.250 174 12533.75 121.65 54630.65 88888.00 2015-06-23 20:22:21.375 174 12533.75 121.62 54630.65 88888.00 2015-06-23 20:22:21.500 174 12533.77 121.65 54630.65 88888.00 2015-06-23 20:22:21.625 174 12533.83 121.67 54630.65 88888.00 2015-06-23 20:22:21.750 174 12533.77 121.70 54630.62 88888.00 2015-06-23 20:22:21.875 174 12533.73 121.70 54630.60 88888.00 2015-06-23 20:22:22.000 174 12533.70 121.67 54630.60 88888.00 2015-06-23 20:22:22.125 174 12533.75 121.70 54630.60 88888.00 2015-06-23 20:22:22.250 174 12533.83 121.75 54630.60 88888.00 2015-06-23 20:22:22.375 174 12533.80 121.75 54630.57 88888.00 2015-06-23 20:22:22.500 174 12533.70 121.75 54630.57 88888.00 2015-06-23 20:22:22.625 174 12533.75 121.78 54630.60 88888.00 2015-06-23 20:22:22.750 174 12533.75 121.80 54630.57 88888.00 2015-06-23 20:22:22.875 174 12533.77 121.80 54630.57 88888.00 2015-06-23 20:22:23.000 174 12533.80 121.83 54630.55 88888.00 2015-06-23 20:22:23.125 174 12533.77 121.85 54630.55 88888.00 2015-06-23 20:22:23.250 174 12533.77 121.90 54630.60 88888.00 2015-06-23 20:22:23.375 174 12533.85 121.90 54630.57 88888.00 2015-06-23 20:22:23.500 174 12533.83 121.90 54630.57 88888.00 2015-06-23 20:22:23.625 174 12533.85 121.92 54630.55 88888.00 2015-06-23 20:22:23.750 174 12533.88 121.95 54630.55 88888.00 2015-06-23 20:22:23.875 174 12533.85 121.95 54630.55 88888.00 2015-06-23 20:22:24.000 174 12533.88 121.97 54630.55 88888.00 2015-06-23 20:22:24.125 174 12533.90 122.00 54630.55 88888.00 2015-06-23 20:22:24.250 174 12533.85 121.95 54630.55 88888.00 2015-06-23 20:22:24.375 174 12533.88 121.97 54630.53 88888.00 2015-06-23 20:22:24.500 174 12533.95 122.03 54630.53 88888.00 2015-06-23 20:22:24.625 174 12534.00 122.08 54630.55 88888.00 2015-06-23 20:22:24.750 174 12534.02 122.10 54630.57 88888.00 2015-06-23 20:22:24.875 174 12534.02 122.12 54630.60 88888.00 2015-06-23 20:22:25.000 174 12533.98 122.12 54630.55 88888.00 2015-06-23 20:22:25.125 174 12533.98 122.17 54630.57 88888.00 2015-06-23 20:22:25.250 174 12534.02 122.17 54630.55 88888.00 2015-06-23 20:22:25.375 174 12533.98 122.15 54630.55 88888.00 2015-06-23 20:22:25.500 174 12533.98 122.17 54630.57 88888.00 2015-06-23 20:22:25.625 174 12534.05 122.20 54630.57 88888.00 2015-06-23 20:22:25.750 174 12534.00 122.25 54630.57 88888.00 2015-06-23 20:22:25.875 174 12534.05 122.25 54630.57 88888.00 2015-06-23 20:22:26.000 174 12534.10 122.25 54630.57 88888.00 2015-06-23 20:22:26.125 174 12534.10 122.28 54630.53 88888.00 2015-06-23 20:22:26.250 174 12534.08 122.22 54630.53 88888.00 2015-06-23 20:22:26.375 174 12534.10 122.28 54630.53 88888.00 2015-06-23 20:22:26.500 174 12534.12 122.33 54630.55 88888.00 2015-06-23 20:22:26.625 174 12534.10 122.35 54630.55 88888.00 2015-06-23 20:22:26.750 174 12534.15 122.35 54630.57 88888.00 2015-06-23 20:22:26.875 174 12534.15 122.35 54630.55 88888.00 2015-06-23 20:22:27.000 174 12534.12 122.38 54630.55 88888.00 2015-06-23 20:22:27.125 174 12534.10 122.42 54630.57 88888.00 2015-06-23 20:22:27.250 174 12534.05 122.42 54630.60 88888.00 2015-06-23 20:22:27.375 174 12534.02 122.45 54630.57 88888.00 2015-06-23 20:22:27.500 174 12534.02 122.42 54630.57 88888.00 2015-06-23 20:22:27.625 174 12534.08 122.45 54630.57 88888.00 2015-06-23 20:22:27.750 174 12534.12 122.45 54630.62 88888.00 2015-06-23 20:22:27.875 174 12534.17 122.47 54630.60 88888.00 2015-06-23 20:22:28.000 174 12534.10 122.47 54630.57 88888.00 2015-06-23 20:22:28.125 174 12534.02 122.47 54630.60 88888.00 2015-06-23 20:22:28.250 174 12534.00 122.55 54630.62 88888.00 2015-06-23 20:22:28.375 174 12534.02 122.58 54630.65 88888.00 2015-06-23 20:22:28.500 174 12534.05 122.60 54630.65 88888.00 2015-06-23 20:22:28.625 174 12534.05 122.60 54630.62 88888.00 2015-06-23 20:22:28.750 174 12534.00 122.60 54630.60 88888.00 2015-06-23 20:22:28.875 174 12534.02 122.62 54630.60 88888.00 2015-06-23 20:22:29.000 174 12534.05 122.62 54630.62 88888.00 2015-06-23 20:22:29.125 174 12534.05 122.67 54630.62 88888.00 2015-06-23 20:22:29.250 174 12534.00 122.65 54630.65 88888.00 2015-06-23 20:22:29.375 174 12534.00 122.70 54630.62 88888.00 2015-06-23 20:22:29.500 174 12533.98 122.72 54630.62 88888.00 2015-06-23 20:22:29.625 174 12534.08 122.70 54630.62 88888.00 2015-06-23 20:22:29.750 174 12534.08 122.70 54630.65 88888.00 2015-06-23 20:22:29.875 174 12533.98 122.72 54630.62 88888.00 2015-06-23 20:22:30.000 174 12533.98 122.72 54630.62 88888.00 2015-06-23 20:22:30.125 174 12533.95 122.78 54630.62 88888.00 2015-06-23 20:22:30.250 174 12533.95 122.75 54630.60 88888.00 2015-06-23 20:22:30.375 174 12533.98 122.78 54630.60 88888.00 2015-06-23 20:22:30.500 174 12533.98 122.78 54630.62 88888.00 2015-06-23 20:22:30.625 174 12534.02 122.83 54630.65 88888.00 2015-06-23 20:22:30.750 174 12533.98 122.85 54630.68 88888.00 2015-06-23 20:22:30.875 174 12533.90 122.85 54630.68 88888.00 2015-06-23 20:22:31.000 174 12533.95 122.88 54630.68 88888.00 2015-06-23 20:22:31.125 174 12534.05 122.85 54630.68 88888.00 2015-06-23 20:22:31.250 174 12534.05 122.88 54630.65 88888.00 2015-06-23 20:22:31.375 174 12534.00 122.85 54630.65 88888.00 2015-06-23 20:22:31.500 174 12533.98 122.90 54630.70 88888.00 2015-06-23 20:22:31.625 174 12534.02 122.95 54630.70 88888.00 2015-06-23 20:22:31.750 174 12533.95 122.97 54630.70 88888.00 2015-06-23 20:22:31.875 174 12533.92 122.95 54630.70 88888.00 2015-06-23 20:22:32.000 174 12533.92 122.92 54630.70 88888.00 2015-06-23 20:22:32.125 174 12533.92 122.92 54630.70 88888.00 2015-06-23 20:22:32.250 174 12533.95 122.95 54630.68 88888.00 2015-06-23 20:22:32.375 174 12533.98 122.97 54630.70 88888.00 2015-06-23 20:22:32.500 174 12533.88 123.00 54630.72 88888.00 2015-06-23 20:22:32.625 174 12533.85 123.05 54630.75 88888.00 2015-06-23 20:22:32.750 174 12533.92 123.03 54630.75 88888.00 2015-06-23 20:22:32.875 174 12533.98 123.05 54630.72 88888.00 2015-06-23 20:22:33.000 174 12533.92 123.03 54630.72 88888.00 2015-06-23 20:22:33.125 174 12533.85 123.03 54630.75 88888.00 2015-06-23 20:22:33.250 174 12533.77 123.00 54630.78 88888.00 2015-06-23 20:22:33.375 174 12533.77 123.05 54630.78 88888.00 2015-06-23 20:22:33.500 174 12533.77 123.05 54630.78 88888.00 2015-06-23 20:22:33.625 174 12533.75 123.10 54630.75 88888.00 2015-06-23 20:22:33.750 174 12533.83 123.12 54630.78 88888.00 2015-06-23 20:22:33.875 174 12533.83 123.12 54630.78 88888.00 2015-06-23 20:22:34.000 174 12533.80 123.12 54630.78 88888.00 2015-06-23 20:22:34.125 174 12533.75 123.08 54630.78 88888.00 2015-06-23 20:22:34.250 174 12533.73 123.12 54630.78 88888.00 2015-06-23 20:22:34.375 174 12533.70 123.12 54630.78 88888.00 2015-06-23 20:22:34.500 174 12533.70 123.20 54630.78 88888.00 2015-06-23 20:22:34.625 174 12533.67 123.20 54630.75 88888.00 2015-06-23 20:22:34.750 174 12533.65 123.20 54630.75 88888.00 2015-06-23 20:22:34.875 174 12533.65 123.25 54630.80 88888.00 2015-06-23 20:22:35.000 174 12533.65 123.28 54630.78 88888.00 2015-06-23 20:22:35.125 174 12533.73 123.28 54630.82 88888.00 2015-06-23 20:22:35.250 174 12533.73 123.28 54630.80 88888.00 2015-06-23 20:22:35.375 174 12533.67 123.28 54630.82 88888.00 2015-06-23 20:22:35.500 174 12533.67 123.30 54630.80 88888.00 2015-06-23 20:22:35.625 174 12533.67 123.30 54630.80 88888.00 2015-06-23 20:22:35.750 174 12533.67 123.33 54630.82 88888.00 2015-06-23 20:22:35.875 174 12533.60 123.33 54630.82 88888.00 2015-06-23 20:22:36.000 174 12533.55 123.33 54630.82 88888.00 2015-06-23 20:22:36.125 174 12533.58 123.38 54630.88 88888.00 2015-06-23 20:22:36.250 174 12533.55 123.40 54630.85 88888.00 2015-06-23 20:22:36.375 174 12533.58 123.42 54630.85 88888.00 2015-06-23 20:22:36.500 174 12533.60 123.45 54630.88 88888.00 2015-06-23 20:22:36.625 174 12533.55 123.45 54630.88 88888.00 2015-06-23 20:22:36.750 174 12533.52 123.47 54630.85 88888.00 2015-06-23 20:22:36.875 174 12533.50 123.50 54630.88 88888.00 2015-06-23 20:22:37.000 174 12533.58 123.50 54630.88 88888.00 2015-06-23 20:22:37.125 174 12533.58 123.53 54630.90 88888.00 2015-06-23 20:22:37.250 174 12533.50 123.55 54630.90 88888.00 2015-06-23 20:22:37.375 174 12533.52 123.58 54630.93 88888.00 2015-06-23 20:22:37.500 174 12533.48 123.55 54630.90 88888.00 2015-06-23 20:22:37.625 174 12533.50 123.55 54630.93 88888.00 2015-06-23 20:22:37.750 174 12533.55 123.60 54630.95 88888.00 2015-06-23 20:22:37.875 174 12533.50 123.60 54630.90 88888.00 2015-06-23 20:22:38.000 174 12533.45 123.60 54630.93 88888.00 2015-06-23 20:22:38.125 174 12533.40 123.60 54630.95 88888.00 2015-06-23 20:22:38.250 174 12533.38 123.62 54630.90 88888.00 2015-06-23 20:22:38.375 174 12533.38 123.62 54630.90 88888.00 2015-06-23 20:22:38.500 174 12533.30 123.65 54630.93 88888.00 2015-06-23 20:22:38.625 174 12533.30 123.65 54630.90 88888.00 2015-06-23 20:22:38.750 174 12533.33 123.67 54630.93 88888.00 2015-06-23 20:22:38.875 174 12533.38 123.67 54630.93 88888.00 2015-06-23 20:22:39.000 174 12533.40 123.70 54630.93 88888.00 2015-06-23 20:22:39.125 174 12533.45 123.70 54630.95 88888.00 2015-06-23 20:22:39.250 174 12533.40 123.67 54630.93 88888.00 2015-06-23 20:22:39.375 174 12533.40 123.70 54630.90 88888.00 2015-06-23 20:22:39.500 174 12533.48 123.75 54630.95 88888.00 2015-06-23 20:22:39.625 174 12533.45 123.78 54630.93 88888.00 2015-06-23 20:22:39.750 174 12533.42 123.78 54630.95 88888.00 2015-06-23 20:22:39.875 174 12533.42 123.80 54630.95 88888.00 2015-06-23 20:22:40.000 174 12533.40 123.80 54630.97 88888.00 2015-06-23 20:22:40.125 174 12533.35 123.85 54630.97 88888.00 2015-06-23 20:22:40.250 174 12533.30 123.85 54631.00 88888.00 2015-06-23 20:22:40.375 174 12533.33 123.90 54630.97 88888.00 2015-06-23 20:22:40.500 174 12533.33 123.92 54630.97 88888.00 2015-06-23 20:22:40.625 174 12533.38 123.95 54630.97 88888.00 2015-06-23 20:22:40.750 174 12533.38 123.95 54630.97 88888.00 2015-06-23 20:22:40.875 174 12533.40 123.97 54630.97 88888.00 2015-06-23 20:22:41.000 174 12533.40 123.95 54631.03 88888.00 2015-06-23 20:22:41.125 174 12533.38 123.95 54631.00 88888.00 2015-06-23 20:22:41.250 174 12533.27 124.00 54631.03 88888.00 2015-06-23 20:22:41.375 174 12533.30 124.03 54631.00 88888.00 2015-06-23 20:22:41.500 174 12533.33 124.03 54630.97 88888.00 2015-06-23 20:22:41.625 174 12533.35 124.05 54631.00 88888.00 2015-06-23 20:22:41.750 174 12533.40 124.05 54631.00 88888.00 2015-06-23 20:22:41.875 174 12533.35 124.05 54631.00 88888.00 2015-06-23 20:22:42.000 174 12533.33 124.05 54631.03 88888.00 2015-06-23 20:22:42.125 174 12533.27 124.10 54631.03 88888.00 2015-06-23 20:22:42.250 174 12533.17 124.10 54631.03 88888.00 2015-06-23 20:22:42.375 174 12533.20 124.12 54631.03 88888.00 2015-06-23 20:22:42.500 174 12533.25 124.12 54631.00 88888.00 2015-06-23 20:22:42.625 174 12533.33 124.17 54631.03 88888.00 2015-06-23 20:22:42.750 174 12533.33 124.20 54631.03 88888.00 2015-06-23 20:22:42.875 174 12533.25 124.17 54631.03 88888.00 2015-06-23 20:22:43.000 174 12533.20 124.17 54631.03 88888.00 2015-06-23 20:22:43.125 174 12533.20 124.25 54631.05 88888.00 2015-06-23 20:22:43.250 174 12533.20 124.28 54631.05 88888.00 2015-06-23 20:22:43.375 174 12533.20 124.28 54631.07 88888.00 2015-06-23 20:22:43.500 174 12533.20 124.30 54631.10 88888.00 2015-06-23 20:22:43.625 174 12533.23 124.35 54631.07 88888.00 2015-06-23 20:22:43.750 174 12533.17 124.38 54631.05 88888.00 2015-06-23 20:22:43.875 174 12533.15 124.38 54631.05 88888.00 2015-06-23 20:22:44.000 174 12533.12 124.35 54631.07 88888.00 2015-06-23 20:22:44.125 174 12533.12 124.40 54631.07 88888.00 2015-06-23 20:22:44.250 174 12533.15 124.42 54631.07 88888.00 2015-06-23 20:22:44.375 174 12533.17 124.42 54631.05 88888.00 2015-06-23 20:22:44.500 174 12533.17 124.47 54631.03 88888.00 2015-06-23 20:22:44.625 174 12533.20 124.50 54631.07 88888.00 2015-06-23 20:22:44.750 174 12533.12 124.50 54631.07 88888.00 2015-06-23 20:22:44.875 174 12533.15 124.50 54631.07 88888.00 2015-06-23 20:22:45.000 174 12533.20 124.50 54631.07 88888.00 2015-06-23 20:22:45.125 174 12533.17 124.55 54631.10 88888.00 2015-06-23 20:22:45.250 174 12533.10 124.58 54631.10 88888.00 2015-06-23 20:22:45.375 174 12533.08 124.60 54631.12 88888.00 2015-06-23 20:22:45.500 174 12533.00 124.60 54631.12 88888.00 2015-06-23 20:22:45.625 174 12532.98 124.55 54631.12 88888.00 2015-06-23 20:22:45.750 174 12532.95 124.55 54631.10 88888.00 2015-06-23 20:22:45.875 174 12532.90 124.58 54631.12 88888.00 2015-06-23 20:22:46.000 174 12532.90 124.65 54631.12 88888.00 2015-06-23 20:22:46.125 174 12532.92 124.65 54631.12 88888.00 2015-06-23 20:22:46.250 174 12532.88 124.62 54631.12 88888.00 2015-06-23 20:22:46.375 174 12532.85 124.62 54631.12 88888.00 2015-06-23 20:22:46.500 174 12532.80 124.60 54631.15 88888.00 2015-06-23 20:22:46.625 174 12532.83 124.60 54631.15 88888.00 2015-06-23 20:22:46.750 174 12532.88 124.62 54631.15 88888.00 2015-06-23 20:22:46.875 174 12532.88 124.70 54631.15 88888.00 2015-06-23 20:22:47.000 174 12532.83 124.72 54631.15 88888.00 2015-06-23 20:22:47.125 174 12532.85 124.72 54631.15 88888.00 2015-06-23 20:22:47.250 174 12532.80 124.72 54631.12 88888.00 2015-06-23 20:22:47.375 174 12532.83 124.72 54631.15 88888.00 2015-06-23 20:22:47.500 174 12532.85 124.75 54631.20 88888.00 2015-06-23 20:22:47.625 174 12532.80 124.78 54631.20 88888.00 2015-06-23 20:22:47.750 174 12532.75 124.78 54631.20 88888.00 2015-06-23 20:22:47.875 174 12532.77 124.80 54631.22 88888.00 2015-06-23 20:22:48.000 174 12532.80 124.80 54631.20 88888.00 2015-06-23 20:22:48.125 174 12532.80 124.80 54631.20 88888.00 2015-06-23 20:22:48.250 174 12532.70 124.80 54631.22 88888.00 2015-06-23 20:22:48.375 174 12532.67 124.80 54631.22 88888.00 2015-06-23 20:22:48.500 174 12532.70 124.85 54631.20 88888.00 2015-06-23 20:22:48.625 174 12532.70 124.83 54631.18 88888.00 2015-06-23 20:22:48.750 174 12532.62 124.83 54631.15 88888.00 2015-06-23 20:22:48.875 174 12532.70 124.92 54631.22 88888.00 2015-06-23 20:22:49.000 174 12532.67 124.90 54631.22 88888.00 2015-06-23 20:22:49.125 174 12532.60 124.88 54631.22 88888.00 2015-06-23 20:22:49.250 174 12532.62 124.90 54631.25 88888.00 2015-06-23 20:22:49.375 174 12532.60 124.92 54631.25 88888.00 2015-06-23 20:22:49.500 174 12532.52 124.90 54631.22 88888.00 2015-06-23 20:22:49.625 174 12532.55 124.88 54631.22 88888.00 2015-06-23 20:22:49.750 174 12532.60 124.88 54631.25 88888.00 2015-06-23 20:22:49.875 174 12532.52 124.90 54631.25 88888.00 2015-06-23 20:22:50.000 174 12532.50 124.92 54631.22 88888.00 2015-06-23 20:22:50.125 174 12532.55 124.92 54631.25 88888.00 2015-06-23 20:22:50.250 174 12532.58 124.90 54631.25 88888.00 2015-06-23 20:22:50.375 174 12532.58 124.90 54631.25 88888.00 2015-06-23 20:22:50.500 174 12532.52 124.92 54631.28 88888.00 2015-06-23 20:22:50.625 174 12532.48 124.97 54631.28 88888.00 2015-06-23 20:22:50.750 174 12532.50 124.97 54631.28 88888.00 2015-06-23 20:22:50.875 174 12532.42 124.97 54631.28 88888.00 2015-06-23 20:22:51.000 174 12532.42 125.00 54631.28 88888.00 2015-06-23 20:22:51.125 174 12532.42 125.00 54631.30 88888.00 2015-06-23 20:22:51.250 174 12532.42 125.03 54631.32 88888.00 2015-06-23 20:22:51.375 174 12532.40 125.05 54631.30 88888.00 2015-06-23 20:22:51.500 174 12532.40 125.03 54631.30 88888.00 2015-06-23 20:22:51.625 174 12532.35 125.03 54631.30 88888.00 2015-06-23 20:22:51.750 174 12532.30 125.03 54631.30 88888.00 2015-06-23 20:22:51.875 174 12532.27 125.05 54631.32 88888.00 2015-06-23 20:22:52.000 174 12532.30 125.08 54631.32 88888.00 2015-06-23 20:22:52.125 174 12532.33 125.08 54631.35 88888.00 2015-06-23 20:22:52.250 174 12532.27 125.05 54631.35 88888.00 2015-06-23 20:22:52.375 174 12532.25 125.05 54631.32 88888.00 2015-06-23 20:22:52.500 174 12532.20 125.08 54631.32 88888.00 2015-06-23 20:22:52.625 174 12532.20 125.05 54631.32 88888.00 2015-06-23 20:22:52.750 174 12532.20 125.08 54631.35 88888.00 2015-06-23 20:22:52.875 174 12532.20 125.08 54631.38 88888.00 2015-06-23 20:22:53.000 174 12532.20 125.08 54631.35 88888.00 2015-06-23 20:22:53.125 174 12532.17 125.08 54631.38 88888.00 2015-06-23 20:22:53.250 174 12532.15 125.05 54631.40 88888.00 2015-06-23 20:22:53.375 174 12532.12 125.08 54631.35 88888.00 2015-06-23 20:22:53.500 174 12532.05 125.12 54631.38 88888.00 2015-06-23 20:22:53.625 174 12532.02 125.10 54631.38 88888.00 2015-06-23 20:22:53.750 174 12532.00 125.15 54631.38 88888.00 2015-06-23 20:22:53.875 174 12532.00 125.15 54631.38 88888.00 2015-06-23 20:22:54.000 174 12532.00 125.15 54631.40 88888.00 2015-06-23 20:22:54.125 174 12531.98 125.17 54631.40 88888.00 2015-06-23 20:22:54.250 174 12532.00 125.17 54631.40 88888.00 2015-06-23 20:22:54.375 174 12532.05 125.20 54631.40 88888.00 2015-06-23 20:22:54.500 174 12532.02 125.20 54631.38 88888.00 2015-06-23 20:22:54.625 174 12531.98 125.20 54631.40 88888.00 2015-06-23 20:22:54.750 174 12532.00 125.17 54631.38 88888.00 2015-06-23 20:22:54.875 174 12532.00 125.20 54631.43 88888.00 2015-06-23 20:22:55.000 174 12531.98 125.25 54631.43 88888.00 2015-06-23 20:22:55.125 174 12531.92 125.22 54631.45 88888.00 2015-06-23 20:22:55.250 174 12531.90 125.25 54631.45 88888.00 2015-06-23 20:22:55.375 174 12531.92 125.28 54631.45 88888.00 2015-06-23 20:22:55.500 174 12531.95 125.30 54631.45 88888.00 2015-06-23 20:22:55.625 174 12531.98 125.28 54631.45 88888.00 2015-06-23 20:22:55.750 174 12531.98 125.28 54631.45 88888.00 2015-06-23 20:22:55.875 174 12532.00 125.28 54631.47 88888.00 2015-06-23 20:22:56.000 174 12531.92 125.33 54631.47 88888.00 2015-06-23 20:22:56.125 174 12531.85 125.35 54631.47 88888.00 2015-06-23 20:22:56.250 174 12531.80 125.33 54631.47 88888.00 2015-06-23 20:22:56.375 174 12531.80 125.35 54631.47 88888.00 2015-06-23 20:22:56.500 174 12531.80 125.35 54631.47 88888.00 2015-06-23 20:22:56.625 174 12531.85 125.35 54631.50 88888.00 2015-06-23 20:22:56.750 174 12531.88 125.33 54631.50 88888.00 2015-06-23 20:22:56.875 174 12531.88 125.35 54631.50 88888.00 2015-06-23 20:22:57.000 174 12531.80 125.33 54631.47 88888.00 2015-06-23 20:22:57.125 174 12531.85 125.38 54631.47 88888.00 2015-06-23 20:22:57.250 174 12531.92 125.40 54631.50 88888.00 2015-06-23 20:22:57.375 174 12531.92 125.42 54631.50 88888.00 2015-06-23 20:22:57.500 174 12531.90 125.40 54631.53 88888.00 2015-06-23 20:22:57.625 174 12531.92 125.42 54631.50 88888.00 2015-06-23 20:22:57.750 174 12531.88 125.45 54631.53 88888.00 2015-06-23 20:22:57.875 174 12531.85 125.45 54631.53 88888.00 2015-06-23 20:22:58.000 174 12531.88 125.45 54631.50 88888.00 2015-06-23 20:22:58.125 174 12531.80 125.45 54631.53 88888.00 2015-06-23 20:22:58.250 174 12531.73 125.47 54631.57 88888.00 2015-06-23 20:22:58.375 174 12531.75 125.50 54631.50 88888.00 2015-06-23 20:22:58.500 174 12531.83 125.53 54631.53 88888.00 2015-06-23 20:22:58.625 174 12531.83 125.55 54631.55 88888.00 2015-06-23 20:22:58.750 174 12531.77 125.53 54631.53 88888.00 2015-06-23 20:22:58.875 174 12531.75 125.55 54631.53 88888.00 2015-06-23 20:22:59.000 174 12531.75 125.60 54631.55 88888.00 2015-06-23 20:22:59.125 174 12531.80 125.60 54631.57 88888.00 2015-06-23 20:22:59.250 174 12531.77 125.58 54631.57 88888.00 2015-06-23 20:22:59.375 174 12531.77 125.60 54631.57 88888.00 2015-06-23 20:22:59.500 174 12531.77 125.62 54631.57 88888.00 2015-06-23 20:22:59.625 174 12531.80 125.62 54631.55 88888.00 2015-06-23 20:22:59.750 174 12531.80 125.62 54631.53 88888.00 2015-06-23 20:22:59.875 174 12531.77 125.62 54631.53 88888.00 2015-06-23 20:23:00.000 174 12531.80 125.65 54631.60 88888.00 2015-06-23 20:23:00.125 174 12531.77 125.67 54631.60 88888.00 2015-06-23 20:23:00.250 174 12531.85 125.65 54631.57 88888.00 2015-06-23 20:23:00.375 174 12531.83 125.67 54631.57 88888.00 2015-06-23 20:23:00.500 174 12531.77 125.70 54631.57 88888.00 2015-06-23 20:23:00.625 174 12531.75 125.70 54631.60 88888.00 2015-06-23 20:23:00.750 174 12531.75 125.70 54631.60 88888.00 2015-06-23 20:23:00.875 174 12531.80 125.70 54631.60 88888.00 2015-06-23 20:23:01.000 174 12531.80 125.72 54631.57 88888.00 2015-06-23 20:23:01.125 174 12531.75 125.75 54631.60 88888.00 2015-06-23 20:23:01.250 174 12531.70 125.75 54631.60 88888.00 2015-06-23 20:23:01.375 174 12531.73 125.75 54631.57 88888.00 2015-06-23 20:23:01.500 174 12531.75 125.78 54631.57 88888.00 2015-06-23 20:23:01.625 174 12531.73 125.78 54631.60 88888.00 2015-06-23 20:23:01.750 174 12531.70 125.75 54631.60 88888.00 2015-06-23 20:23:01.875 174 12531.73 125.78 54631.60 88888.00 2015-06-23 20:23:02.000 174 12531.73 125.78 54631.60 88888.00 2015-06-23 20:23:02.125 174 12531.73 125.78 54631.62 88888.00 2015-06-23 20:23:02.250 174 12531.67 125.78 54631.60 88888.00 2015-06-23 20:23:02.375 174 12531.70 125.78 54631.62 88888.00 2015-06-23 20:23:02.500 174 12531.73 125.78 54631.60 88888.00 2015-06-23 20:23:02.625 174 12531.73 125.83 54631.60 88888.00 2015-06-23 20:23:02.750 174 12531.75 125.85 54631.60 88888.00 2015-06-23 20:23:02.875 174 12531.80 125.83 54631.60 88888.00 2015-06-23 20:23:03.000 174 12531.83 125.83 54631.57 88888.00 2015-06-23 20:23:03.125 174 12531.85 125.83 54631.62 88888.00 2015-06-23 20:23:03.250 174 12531.83 125.88 54631.62 88888.00 2015-06-23 20:23:03.375 174 12531.75 125.88 54631.57 88888.00 2015-06-23 20:23:03.500 174 12531.67 125.88 54631.57 88888.00 2015-06-23 20:23:03.625 174 12531.73 125.85 54631.57 88888.00 2015-06-23 20:23:03.750 174 12531.80 125.85 54631.57 88888.00 2015-06-23 20:23:03.875 174 12531.83 125.90 54631.60 88888.00 2015-06-23 20:23:04.000 174 12531.75 125.90 54631.62 88888.00 2015-06-23 20:23:04.125 174 12531.73 125.90 54631.60 88888.00 2015-06-23 20:23:04.250 174 12531.73 125.88 54631.60 88888.00 2015-06-23 20:23:04.375 174 12531.77 125.88 54631.62 88888.00 2015-06-23 20:23:04.500 174 12531.77 125.85 54631.60 88888.00 2015-06-23 20:23:04.625 174 12531.80 125.92 54631.60 88888.00 2015-06-23 20:23:04.750 174 12531.80 125.92 54631.57 88888.00 2015-06-23 20:23:04.875 174 12531.80 125.92 54631.57 88888.00 2015-06-23 20:23:05.000 174 12531.88 125.92 54631.55 88888.00 2015-06-23 20:23:05.125 174 12531.90 125.92 54631.60 88888.00 2015-06-23 20:23:05.250 174 12531.88 125.92 54631.60 88888.00 2015-06-23 20:23:05.375 174 12531.88 125.97 54631.60 88888.00 2015-06-23 20:23:05.500 174 12531.80 125.97 54631.60 88888.00 2015-06-23 20:23:05.625 174 12531.80 125.95 54631.62 88888.00 2015-06-23 20:23:05.750 174 12531.85 125.95 54631.60 88888.00 2015-06-23 20:23:05.875 174 12531.80 125.97 54631.60 88888.00 2015-06-23 20:23:06.000 174 12531.80 125.97 54631.57 88888.00 2015-06-23 20:23:06.125 174 12531.85 126.00 54631.60 88888.00 2015-06-23 20:23:06.250 174 12531.85 126.03 54631.62 88888.00 2015-06-23 20:23:06.375 174 12531.90 126.05 54631.60 88888.00 2015-06-23 20:23:06.500 174 12531.95 126.05 54631.60 88888.00 2015-06-23 20:23:06.625 174 12531.92 126.03 54631.60 88888.00 2015-06-23 20:23:06.750 174 12531.95 126.08 54631.60 88888.00 2015-06-23 20:23:06.875 174 12531.90 126.05 54631.60 88888.00 2015-06-23 20:23:07.000 174 12531.90 126.08 54631.60 88888.00 2015-06-23 20:23:07.125 174 12531.92 126.08 54631.60 88888.00 2015-06-23 20:23:07.250 174 12531.92 126.05 54631.60 88888.00 2015-06-23 20:23:07.375 174 12531.95 126.08 54631.60 88888.00 2015-06-23 20:23:07.500 174 12531.98 126.10 54631.57 88888.00 2015-06-23 20:23:07.625 174 12531.92 126.10 54631.57 88888.00 2015-06-23 20:23:07.750 174 12531.92 126.08 54631.60 88888.00 2015-06-23 20:23:07.875 174 12531.98 126.08 54631.57 88888.00 2015-06-23 20:23:08.000 174 12532.00 126.10 54631.57 88888.00 2015-06-23 20:23:08.125 174 12531.95 126.15 54631.60 88888.00 2015-06-23 20:23:08.250 174 12531.95 126.15 54631.60 88888.00 2015-06-23 20:23:08.375 174 12532.00 126.15 54631.55 88888.00 2015-06-23 20:23:08.500 174 12532.00 126.15 54631.57 88888.00 2015-06-23 20:23:08.625 174 12531.98 126.12 54631.57 88888.00 2015-06-23 20:23:08.750 174 12532.00 126.17 54631.55 88888.00 2015-06-23 20:23:08.875 174 12532.00 126.17 54631.57 88888.00 2015-06-23 20:23:09.000 174 12531.98 126.15 54631.55 88888.00 2015-06-23 20:23:09.125 174 12531.95 126.17 54631.55 88888.00 2015-06-23 20:23:09.250 174 12532.00 126.15 54631.57 88888.00 2015-06-23 20:23:09.375 174 12532.08 126.20 54631.60 88888.00 2015-06-23 20:23:09.500 174 12532.12 126.20 54631.57 88888.00 2015-06-23 20:23:09.625 174 12532.05 126.17 54631.53 88888.00 2015-06-23 20:23:09.750 174 12532.10 126.20 54631.53 88888.00 2015-06-23 20:23:09.875 174 12532.08 126.22 54631.55 88888.00 2015-06-23 20:23:10.000 174 12532.00 126.20 54631.55 88888.00 2015-06-23 20:23:10.125 174 12532.05 126.25 54631.57 88888.00 2015-06-23 20:23:10.250 174 12532.08 126.20 54631.60 88888.00 2015-06-23 20:23:10.375 174 12532.10 126.20 54631.57 88888.00 2015-06-23 20:23:10.500 174 12532.08 126.28 54631.55 88888.00 2015-06-23 20:23:10.625 174 12532.10 126.28 54631.57 88888.00 2015-06-23 20:23:10.750 174 12532.12 126.25 54631.57 88888.00 2015-06-23 20:23:10.875 174 12532.10 126.25 54631.55 88888.00 2015-06-23 20:23:11.000 174 12532.10 126.25 54631.55 88888.00 2015-06-23 20:23:11.125 174 12532.15 126.25 54631.55 88888.00 2015-06-23 20:23:11.250 174 12532.20 126.25 54631.57 88888.00 2015-06-23 20:23:11.375 174 12532.20 126.30 54631.55 88888.00 2015-06-23 20:23:11.500 174 12532.15 126.30 54631.55 88888.00 2015-06-23 20:23:11.625 174 12532.10 126.30 54631.57 88888.00 2015-06-23 20:23:11.750 174 12532.20 126.33 54631.55 88888.00 2015-06-23 20:23:11.875 174 12532.27 126.35 54631.57 88888.00 2015-06-23 20:23:12.000 174 12532.23 126.38 54631.57 88888.00 2015-06-23 20:23:12.125 174 12532.23 126.38 54631.60 88888.00 2015-06-23 20:23:12.250 174 12532.23 126.38 54631.62 88888.00 2015-06-23 20:23:12.375 174 12532.25 126.38 54631.57 88888.00 2015-06-23 20:23:12.500 174 12532.23 126.38 54631.57 88888.00 2015-06-23 20:23:12.625 174 12532.25 126.45 54631.60 88888.00 2015-06-23 20:23:12.750 174 12532.23 126.45 54631.60 88888.00 2015-06-23 20:23:12.875 174 12532.23 126.40 54631.55 88888.00 2015-06-23 20:23:13.000 174 12532.30 126.40 54631.53 88888.00 2015-06-23 20:23:13.125 174 12532.30 126.45 54631.60 88888.00 2015-06-23 20:23:13.250 174 12532.27 126.45 54631.57 88888.00 2015-06-23 20:23:13.375 174 12532.27 126.45 54631.55 88888.00 2015-06-23 20:23:13.500 174 12532.27 126.45 54631.53 88888.00 2015-06-23 20:23:13.625 174 12532.25 126.45 54631.53 88888.00 2015-06-23 20:23:13.750 174 12532.23 126.45 54631.53 88888.00 2015-06-23 20:23:13.875 174 12532.25 126.45 54631.50 88888.00 2015-06-23 20:23:14.000 174 12532.25 126.45 54631.53 88888.00 2015-06-23 20:23:14.125 174 12532.23 126.45 54631.50 88888.00 2015-06-23 20:23:14.250 174 12532.27 126.50 54631.53 88888.00 2015-06-23 20:23:14.375 174 12532.33 126.53 54631.53 88888.00 2015-06-23 20:23:14.500 174 12532.33 126.53 54631.55 88888.00 2015-06-23 20:23:14.625 174 12532.27 126.53 54631.53 88888.00 2015-06-23 20:23:14.750 174 12532.23 126.53 54631.53 88888.00 2015-06-23 20:23:14.875 174 12532.20 126.55 54631.55 88888.00 2015-06-23 20:23:15.000 174 12532.33 126.58 54631.55 88888.00 2015-06-23 20:23:15.125 174 12532.35 126.60 54631.57 88888.00 2015-06-23 20:23:15.250 174 12532.33 126.58 54631.60 88888.00 2015-06-23 20:23:15.375 174 12532.30 126.55 54631.57 88888.00 2015-06-23 20:23:15.500 174 12532.33 126.60 54631.55 88888.00 2015-06-23 20:23:15.625 174 12532.35 126.58 54631.55 88888.00 2015-06-23 20:23:15.750 174 12532.38 126.58 54631.57 88888.00 2015-06-23 20:23:15.875 174 12532.40 126.62 54631.60 88888.00 2015-06-23 20:23:16.000 174 12532.40 126.62 54631.57 88888.00 2015-06-23 20:23:16.125 174 12532.33 126.62 54631.57 88888.00 2015-06-23 20:23:16.250 174 12532.35 126.62 54631.57 88888.00 2015-06-23 20:23:16.375 174 12532.40 126.65 54631.57 88888.00 2015-06-23 20:23:16.500 174 12532.40 126.67 54631.55 88888.00 2015-06-23 20:23:16.625 174 12532.38 126.67 54631.55 88888.00 2015-06-23 20:23:16.750 174 12532.48 126.70 54631.55 88888.00 2015-06-23 20:23:16.875 174 12532.52 126.70 54631.53 88888.00 2015-06-23 20:23:17.000 174 12532.60 126.72 54631.53 88888.00 2015-06-23 20:23:17.125 174 12532.58 126.75 54631.55 88888.00 2015-06-23 20:23:17.250 174 12532.48 126.70 54631.55 88888.00 2015-06-23 20:23:17.375 174 12532.52 126.72 54631.53 88888.00 2015-06-23 20:23:17.500 174 12532.60 126.75 54631.55 88888.00 2015-06-23 20:23:17.625 174 12532.58 126.72 54631.55 88888.00 2015-06-23 20:23:17.750 174 12532.50 126.72 54631.55 88888.00 2015-06-23 20:23:17.875 174 12532.48 126.75 54631.55 88888.00 2015-06-23 20:23:18.000 174 12532.55 126.78 54631.57 88888.00 2015-06-23 20:23:18.125 174 12532.60 126.78 54631.57 88888.00 2015-06-23 20:23:18.250 174 12532.58 126.78 54631.55 88888.00 2015-06-23 20:23:18.375 174 12532.62 126.78 54631.55 88888.00 2015-06-23 20:23:18.500 174 12532.58 126.80 54631.55 88888.00 2015-06-23 20:23:18.625 174 12532.52 126.83 54631.55 88888.00 2015-06-23 20:23:18.750 174 12532.50 126.83 54631.53 88888.00 2015-06-23 20:23:18.875 174 12532.50 126.88 54631.53 88888.00 2015-06-23 20:23:19.000 174 12532.52 126.88 54631.53 88888.00 2015-06-23 20:23:19.125 174 12532.55 126.95 54631.55 88888.00 2015-06-23 20:23:19.250 174 12532.58 126.95 54631.53 88888.00 2015-06-23 20:23:19.375 174 12532.60 126.92 54631.53 88888.00 2015-06-23 20:23:19.500 174 12532.62 126.92 54631.53 88888.00 2015-06-23 20:23:19.625 174 12532.65 126.92 54631.50 88888.00 2015-06-23 20:23:19.750 174 12532.65 126.92 54631.53 88888.00 2015-06-23 20:23:19.875 174 12532.65 126.92 54631.55 88888.00 2015-06-23 20:23:20.000 174 12532.60 126.92 54631.57 88888.00 2015-06-23 20:23:20.125 174 12532.58 126.95 54631.57 88888.00 2015-06-23 20:23:20.250 174 12532.48 126.95 54631.55 88888.00 2015-06-23 20:23:20.375 174 12532.60 127.00 54631.55 88888.00 2015-06-23 20:23:20.500 174 12532.62 127.05 54631.55 88888.00 2015-06-23 20:23:20.625 174 12532.65 127.03 54631.53 88888.00 2015-06-23 20:23:20.750 174 12532.65 127.03 54631.50 88888.00 2015-06-23 20:23:20.875 174 12532.65 127.03 54631.47 88888.00 2015-06-23 20:23:21.000 174 12532.62 127.03 54631.47 88888.00 2015-06-23 20:23:21.125 174 12532.62 127.03 54631.53 88888.00 2015-06-23 20:23:21.250 174 12532.67 127.10 54631.57 88888.00 2015-06-23 20:23:21.375 174 12532.67 127.10 54631.55 88888.00 2015-06-23 20:23:21.500 174 12532.62 127.08 54631.53 88888.00 2015-06-23 20:23:21.625 174 12532.60 127.08 54631.50 88888.00 2015-06-23 20:23:21.750 174 12532.60 127.08 54631.50 88888.00 2015-06-23 20:23:21.875 174 12532.70 127.10 54631.53 88888.00 2015-06-23 20:23:22.000 174 12532.75 127.12 54631.50 88888.00 2015-06-23 20:23:22.125 174 12532.70 127.10 54631.50 88888.00 2015-06-23 20:23:22.250 174 12532.65 127.10 54631.50 88888.00 2015-06-23 20:23:22.375 174 12532.65 127.10 54631.50 88888.00 2015-06-23 20:23:22.500 174 12532.65 127.10 54631.50 88888.00 2015-06-23 20:23:22.625 174 12532.65 127.12 54631.50 88888.00 2015-06-23 20:23:22.750 174 12532.62 127.12 54631.47 88888.00 2015-06-23 20:23:22.875 174 12532.60 127.15 54631.47 88888.00 2015-06-23 20:23:23.000 174 12532.60 127.17 54631.50 88888.00 2015-06-23 20:23:23.125 174 12532.60 127.20 54631.50 88888.00 2015-06-23 20:23:23.250 174 12532.62 127.17 54631.50 88888.00 2015-06-23 20:23:23.375 174 12532.67 127.17 54631.47 88888.00 2015-06-23 20:23:23.500 174 12532.77 127.20 54631.47 88888.00 2015-06-23 20:23:23.625 174 12532.75 127.25 54631.53 88888.00 2015-06-23 20:23:23.750 174 12532.73 127.25 54631.55 88888.00 2015-06-23 20:23:23.875 174 12532.75 127.25 54631.53 88888.00 2015-06-23 20:23:24.000 174 12532.75 127.25 54631.50 88888.00 2015-06-23 20:23:24.125 174 12532.77 127.22 54631.50 88888.00 2015-06-23 20:23:24.250 174 12532.77 127.25 54631.53 88888.00 2015-06-23 20:23:24.375 174 12532.77 127.30 54631.53 88888.00 2015-06-23 20:23:24.500 174 12532.75 127.30 54631.53 88888.00 2015-06-23 20:23:24.625 174 12532.75 127.28 54631.50 88888.00 2015-06-23 20:23:24.750 174 12532.77 127.28 54631.50 88888.00 2015-06-23 20:23:24.875 174 12532.85 127.28 54631.50 88888.00 2015-06-23 20:23:25.000 174 12532.85 127.30 54631.50 88888.00 2015-06-23 20:23:25.125 174 12532.85 127.30 54631.55 88888.00 2015-06-23 20:23:25.250 174 12532.85 127.33 54631.53 88888.00 2015-06-23 20:23:25.375 174 12532.88 127.33 54631.53 88888.00 2015-06-23 20:23:25.500 174 12532.85 127.33 54631.50 88888.00 2015-06-23 20:23:25.625 174 12532.88 127.35 54631.50 88888.00 2015-06-23 20:23:25.750 174 12532.85 127.30 54631.50 88888.00 2015-06-23 20:23:25.875 174 12532.80 127.30 54631.50 88888.00 2015-06-23 20:23:26.000 174 12532.80 127.35 54631.50 88888.00 2015-06-23 20:23:26.125 174 12532.80 127.38 54631.50 88888.00 2015-06-23 20:23:26.250 174 12532.75 127.35 54631.53 88888.00 2015-06-23 20:23:26.375 174 12532.80 127.35 54631.50 88888.00 2015-06-23 20:23:26.500 174 12532.85 127.35 54631.50 88888.00 2015-06-23 20:23:26.625 174 12532.88 127.40 54631.53 88888.00 2015-06-23 20:23:26.750 174 12532.83 127.40 54631.53 88888.00 2015-06-23 20:23:26.875 174 12532.73 127.38 54631.53 88888.00 2015-06-23 20:23:27.000 174 12532.73 127.40 54631.53 88888.00 2015-06-23 20:23:27.125 174 12532.75 127.40 54631.47 88888.00 2015-06-23 20:23:27.250 174 12532.75 127.38 54631.47 88888.00 2015-06-23 20:23:27.375 174 12532.83 127.42 54631.50 88888.00 2015-06-23 20:23:27.500 174 12532.85 127.47 54631.55 88888.00 2015-06-23 20:23:27.625 174 12532.80 127.47 54631.53 88888.00 2015-06-23 20:23:27.750 174 12532.77 127.42 54631.53 88888.00 2015-06-23 20:23:27.875 174 12532.80 127.47 54631.53 88888.00 2015-06-23 20:23:28.000 174 12532.80 127.47 54631.53 88888.00 2015-06-23 20:23:28.125 174 12532.83 127.50 54631.55 88888.00 2015-06-23 20:23:28.250 174 12532.83 127.50 54631.53 88888.00 2015-06-23 20:23:28.375 174 12532.90 127.53 54631.55 88888.00 2015-06-23 20:23:28.500 174 12532.85 127.50 54631.53 88888.00 2015-06-23 20:23:28.625 174 12532.85 127.53 54631.53 88888.00 2015-06-23 20:23:28.750 174 12532.88 127.55 54631.50 88888.00 2015-06-23 20:23:28.875 174 12532.88 127.55 54631.53 88888.00 2015-06-23 20:23:29.000 174 12532.88 127.58 54631.60 88888.00 2015-06-23 20:23:29.125 174 12532.92 127.55 54631.57 88888.00 2015-06-23 20:23:29.250 174 12532.90 127.58 54631.57 88888.00 2015-06-23 20:23:29.375 174 12532.85 127.55 54631.53 88888.00 2015-06-23 20:23:29.500 174 12532.83 127.53 54631.47 88888.00 2015-06-23 20:23:29.625 174 12532.88 127.55 54631.50 88888.00 2015-06-23 20:23:29.750 174 12532.85 127.55 54631.53 88888.00 2015-06-23 20:23:29.875 174 12532.85 127.55 54631.53 88888.00 2015-06-23 20:23:30.000 174 12532.85 127.58 54631.53 88888.00 2015-06-23 20:23:30.125 174 12532.90 127.58 54631.55 88888.00 2015-06-23 20:23:30.250 174 12532.85 127.58 54631.55 88888.00 2015-06-23 20:23:30.375 174 12532.85 127.55 54631.53 88888.00 2015-06-23 20:23:30.500 174 12532.83 127.53 54631.50 88888.00 2015-06-23 20:23:30.625 174 12532.88 127.58 54631.53 88888.00 2015-06-23 20:23:30.750 174 12532.90 127.60 54631.55 88888.00 2015-06-23 20:23:30.875 174 12532.90 127.58 54631.55 88888.00 2015-06-23 20:23:31.000 174 12532.92 127.58 54631.55 88888.00 2015-06-23 20:23:31.125 174 12532.92 127.53 54631.53 88888.00 2015-06-23 20:23:31.250 174 12532.92 127.58 54631.55 88888.00 2015-06-23 20:23:31.375 174 12532.90 127.60 54631.57 88888.00 2015-06-23 20:23:31.500 174 12532.90 127.60 54631.57 88888.00 2015-06-23 20:23:31.625 174 12532.88 127.60 54631.57 88888.00 2015-06-23 20:23:31.750 174 12532.98 127.65 54631.60 88888.00 2015-06-23 20:23:31.875 174 12533.05 127.70 54631.60 88888.00 2015-06-23 20:23:32.000 174 12533.00 127.65 54631.57 88888.00 2015-06-23 20:23:32.125 174 12533.02 127.60 54631.57 88888.00 2015-06-23 20:23:32.250 174 12533.00 127.60 54631.57 88888.00 2015-06-23 20:23:32.375 174 12533.00 127.60 54631.60 88888.00 2015-06-23 20:23:32.500 174 12532.98 127.60 54631.62 88888.00 2015-06-23 20:23:32.625 174 12532.95 127.58 54631.57 88888.00 2015-06-23 20:23:32.750 174 12532.98 127.55 54631.57 88888.00 2015-06-23 20:23:32.875 174 12533.00 127.58 54631.57 88888.00 2015-06-23 20:23:33.000 174 12533.02 127.58 54631.55 88888.00 2015-06-23 20:23:33.125 174 12533.02 127.58 54631.60 88888.00 2015-06-23 20:23:33.250 174 12532.98 127.53 54631.57 88888.00 2015-06-23 20:23:33.375 174 12532.98 127.55 54631.60 88888.00 2015-06-23 20:23:33.500 174 12532.98 127.55 54631.57 88888.00 2015-06-23 20:23:33.625 174 12532.95 127.53 54631.55 88888.00 2015-06-23 20:23:33.750 174 12533.00 127.55 54631.60 88888.00 2015-06-23 20:23:33.875 174 12533.05 127.55 54631.60 88888.00 2015-06-23 20:23:34.000 174 12533.05 127.55 54631.60 88888.00 2015-06-23 20:23:34.125 174 12533.02 127.53 54631.62 88888.00 2015-06-23 20:23:34.250 174 12533.00 127.47 54631.60 88888.00 2015-06-23 20:23:34.375 174 12533.08 127.50 54631.57 88888.00 2015-06-23 20:23:34.500 174 12533.08 127.50 54631.60 88888.00 2015-06-23 20:23:34.625 174 12533.10 127.55 54631.65 88888.00 2015-06-23 20:23:34.750 174 12533.15 127.58 54631.68 88888.00 2015-06-23 20:23:34.875 174 12533.08 127.55 54631.68 88888.00 2015-06-23 20:23:35.000 174 12533.08 127.55 54631.65 88888.00 2015-06-23 20:23:35.125 174 12533.08 127.53 54631.65 88888.00 2015-06-23 20:23:35.250 174 12533.08 127.50 54631.65 88888.00 2015-06-23 20:23:35.375 174 12533.08 127.50 54631.65 88888.00 2015-06-23 20:23:35.500 174 12533.05 127.47 54631.62 88888.00 2015-06-23 20:23:35.625 174 12533.05 127.47 54631.62 88888.00 2015-06-23 20:23:35.750 174 12533.05 127.45 54631.62 88888.00 2015-06-23 20:23:35.875 174 12533.05 127.45 54631.62 88888.00 2015-06-23 20:23:36.000 174 12533.05 127.45 54631.65 88888.00 2015-06-23 20:23:36.125 174 12533.05 127.45 54631.65 88888.00 2015-06-23 20:23:36.250 174 12533.00 127.47 54631.65 88888.00 2015-06-23 20:23:36.375 174 12532.98 127.50 54631.65 88888.00 2015-06-23 20:23:36.500 174 12532.98 127.50 54631.65 88888.00 2015-06-23 20:23:36.625 174 12532.92 127.42 54631.62 88888.00 2015-06-23 20:23:36.750 174 12532.95 127.40 54631.62 88888.00 2015-06-23 20:23:36.875 174 12533.05 127.42 54631.68 88888.00 2015-06-23 20:23:37.000 174 12533.08 127.42 54631.68 88888.00 2015-06-23 20:23:37.125 174 12533.08 127.42 54631.68 88888.00 2015-06-23 20:23:37.250 174 12532.98 127.38 54631.68 88888.00 2015-06-23 20:23:37.375 174 12533.00 127.38 54631.65 88888.00 2015-06-23 20:23:37.500 174 12532.98 127.35 54631.68 88888.00 2015-06-23 20:23:37.625 174 12532.98 127.33 54631.68 88888.00 2015-06-23 20:23:37.750 174 12532.92 127.33 54631.68 88888.00 2015-06-23 20:23:37.875 174 12532.98 127.35 54631.70 88888.00 2015-06-23 20:23:38.000 174 12533.00 127.35 54631.70 88888.00 2015-06-23 20:23:38.125 174 12532.98 127.35 54631.72 88888.00 2015-06-23 20:23:38.250 174 12532.92 127.30 54631.70 88888.00 2015-06-23 20:23:38.375 174 12532.92 127.28 54631.70 88888.00 2015-06-23 20:23:38.500 174 12532.90 127.20 54631.65 88888.00 2015-06-23 20:23:38.625 174 12532.92 127.22 54631.70 88888.00 2015-06-23 20:23:38.750 174 12532.98 127.30 54631.72 88888.00 2015-06-23 20:23:38.875 174 12533.05 127.28 54631.72 88888.00 2015-06-23 20:23:39.000 174 12533.00 127.25 54631.72 88888.00 2015-06-23 20:23:39.125 174 12533.00 127.25 54631.78 88888.00 2015-06-23 20:23:39.250 174 12532.95 127.28 54631.78 88888.00 2015-06-23 20:23:39.375 174 12532.92 127.25 54631.78 88888.00 2015-06-23 20:23:39.500 174 12532.90 127.25 54631.78 88888.00 2015-06-23 20:23:39.625 174 12532.85 127.20 54631.75 88888.00 2015-06-23 20:23:39.750 174 12532.92 127.22 54631.75 88888.00 2015-06-23 20:23:39.875 174 12532.92 127.22 54631.78 88888.00 2015-06-23 20:23:40.000 174 12532.90 127.22 54631.80 88888.00 2015-06-23 20:23:40.125 174 12532.85 127.20 54631.80 88888.00 2015-06-23 20:23:40.250 174 12532.75 127.15 54631.78 88888.00 2015-06-23 20:23:40.375 174 12532.73 127.15 54631.75 88888.00 2015-06-23 20:23:40.500 174 12532.75 127.15 54631.78 88888.00 2015-06-23 20:23:40.625 174 12532.85 127.15 54631.78 88888.00 2015-06-23 20:23:40.750 174 12532.88 127.12 54631.78 88888.00 2015-06-23 20:23:40.875 174 12532.83 127.12 54631.78 88888.00 2015-06-23 20:23:41.000 174 12532.88 127.12 54631.80 88888.00 2015-06-23 20:23:41.125 174 12532.88 127.12 54631.80 88888.00 2015-06-23 20:23:41.250 174 12532.88 127.12 54631.80 88888.00 2015-06-23 20:23:41.375 174 12532.88 127.12 54631.78 88888.00 2015-06-23 20:23:41.500 174 12532.88 127.12 54631.80 88888.00 2015-06-23 20:23:41.625 174 12532.90 127.08 54631.80 88888.00 2015-06-23 20:23:41.750 174 12532.85 127.05 54631.80 88888.00 2015-06-23 20:23:41.875 174 12532.88 127.08 54631.82 88888.00 2015-06-23 20:23:42.000 174 12532.88 127.05 54631.85 88888.00 2015-06-23 20:23:42.125 174 12532.88 127.03 54631.85 88888.00 2015-06-23 20:23:42.250 174 12532.85 127.00 54631.82 88888.00 2015-06-23 20:23:42.375 174 12532.85 127.03 54631.82 88888.00 2015-06-23 20:23:42.500 174 12532.83 126.97 54631.85 88888.00 2015-06-23 20:23:42.625 174 12532.83 126.97 54631.85 88888.00 2015-06-23 20:23:42.750 174 12532.88 126.95 54631.85 88888.00 2015-06-23 20:23:42.875 174 12532.88 127.00 54631.88 88888.00 2015-06-23 20:23:43.000 174 12532.83 127.00 54631.85 88888.00 2015-06-23 20:23:43.125 174 12532.85 126.97 54631.88 88888.00 2015-06-23 20:23:43.250 174 12532.88 126.95 54631.88 88888.00 2015-06-23 20:23:43.375 174 12532.88 126.95 54631.88 88888.00 2015-06-23 20:23:43.500 174 12532.83 126.92 54631.88 88888.00 2015-06-23 20:23:43.625 174 12532.80 126.90 54631.88 88888.00 2015-06-23 20:23:43.750 174 12532.88 127.00 54631.95 88888.00 2015-06-23 20:23:43.875 174 12532.92 126.97 54631.90 88888.00 2015-06-23 20:23:44.000 174 12532.95 126.90 54631.82 88888.00 2015-06-23 20:23:44.125 174 12532.92 126.90 54631.85 88888.00 2015-06-23 20:23:44.250 174 12532.90 126.90 54631.90 88888.00 2015-06-23 20:23:44.375 174 12532.95 126.90 54631.90 88888.00 2015-06-23 20:23:44.500 174 12532.92 126.88 54631.88 88888.00 2015-06-23 20:23:44.625 174 12532.95 126.90 54631.88 88888.00 2015-06-23 20:23:44.750 174 12532.90 126.85 54631.88 88888.00 2015-06-23 20:23:44.875 174 12532.83 126.85 54631.88 88888.00 2015-06-23 20:23:45.000 174 12532.90 126.90 54631.93 88888.00 2015-06-23 20:23:45.125 174 12532.90 126.92 54631.90 88888.00 2015-06-23 20:23:45.250 174 12532.80 126.88 54631.90 88888.00 2015-06-23 20:23:45.375 174 12532.85 126.88 54631.90 88888.00 2015-06-23 20:23:45.500 174 12532.90 126.88 54631.90 88888.00 2015-06-23 20:23:45.625 174 12532.92 126.85 54631.90 88888.00 2015-06-23 20:23:45.750 174 12532.85 126.83 54631.93 88888.00 2015-06-23 20:23:45.875 174 12532.85 126.85 54631.93 88888.00 2015-06-23 20:23:46.000 174 12532.90 126.85 54631.93 88888.00 2015-06-23 20:23:46.125 174 12532.95 126.83 54631.90 88888.00 2015-06-23 20:23:46.250 174 12532.90 126.78 54631.88 88888.00 2015-06-23 20:23:46.375 174 12532.95 126.80 54631.90 88888.00 2015-06-23 20:23:46.500 174 12532.95 126.80 54631.90 88888.00 2015-06-23 20:23:46.625 174 12532.90 126.80 54631.93 88888.00 2015-06-23 20:23:46.750 174 12532.88 126.80 54631.95 88888.00 2015-06-23 20:23:46.875 174 12532.88 126.78 54631.93 88888.00 2015-06-23 20:23:47.000 174 12532.88 126.78 54631.93 88888.00 2015-06-23 20:23:47.125 174 12532.90 126.80 54631.93 88888.00 2015-06-23 20:23:47.250 174 12532.90 126.78 54631.95 88888.00 2015-06-23 20:23:47.375 174 12532.95 126.78 54631.95 88888.00 2015-06-23 20:23:47.500 174 12532.92 126.72 54631.95 88888.00 2015-06-23 20:23:47.625 174 12532.95 126.75 54631.95 88888.00 2015-06-23 20:23:47.750 174 12532.92 126.78 54631.93 88888.00 2015-06-23 20:23:47.875 174 12532.92 126.75 54631.95 88888.00 2015-06-23 20:23:48.000 174 12532.92 126.75 54631.95 88888.00 2015-06-23 20:23:48.125 174 12532.95 126.80 54632.00 88888.00 2015-06-23 20:23:48.250 174 12532.98 126.78 54631.97 88888.00 2015-06-23 20:23:48.375 174 12533.08 126.78 54631.97 88888.00 2015-06-23 20:23:48.500 174 12533.05 126.75 54631.97 88888.00 2015-06-23 20:23:48.625 174 12533.00 126.75 54631.95 88888.00 2015-06-23 20:23:48.750 174 12532.98 126.78 54631.95 88888.00 2015-06-23 20:23:48.875 174 12533.08 126.78 54631.95 88888.00 2015-06-23 20:23:49.000 174 12533.12 126.78 54631.97 88888.00 2015-06-23 20:23:49.125 174 12533.17 126.78 54631.97 88888.00 2015-06-23 20:23:49.250 174 12533.15 126.72 54631.95 88888.00 2015-06-23 20:23:49.375 174 12533.17 126.72 54631.93 88888.00 2015-06-23 20:23:49.500 174 12533.15 126.72 54631.90 88888.00 2015-06-23 20:23:49.625 174 12533.15 126.72 54631.93 88888.00 2015-06-23 20:23:49.750 174 12533.30 126.83 54631.97 88888.00 2015-06-23 20:23:49.875 174 12533.33 126.83 54631.97 88888.00 2015-06-23 20:23:50.000 174 12533.23 126.75 54631.95 88888.00 2015-06-23 20:23:50.125 174 12533.20 126.78 54631.97 88888.00 2015-06-23 20:23:50.250 174 12533.20 126.80 54632.00 88888.00 2015-06-23 20:23:50.375 174 12533.27 126.80 54631.97 88888.00 2015-06-23 20:23:50.500 174 12533.27 126.75 54631.95 88888.00 2015-06-23 20:23:50.625 174 12533.27 126.78 54631.95 88888.00 2015-06-23 20:23:50.750 174 12533.23 126.83 54631.95 88888.00 2015-06-23 20:23:50.875 174 12533.27 126.83 54631.97 88888.00 2015-06-23 20:23:51.000 174 12533.30 126.78 54631.95 88888.00 2015-06-23 20:23:51.125 174 12533.23 126.75 54631.95 88888.00 2015-06-23 20:23:51.250 174 12533.25 126.78 54631.97 88888.00 2015-06-23 20:23:51.375 174 12533.35 126.80 54631.95 88888.00 2015-06-23 20:23:51.500 174 12533.38 126.80 54632.00 88888.00 2015-06-23 20:23:51.625 174 12533.33 126.80 54631.97 88888.00 2015-06-23 20:23:51.750 174 12533.30 126.80 54631.97 88888.00 2015-06-23 20:23:51.875 174 12533.35 126.80 54631.97 88888.00 2015-06-23 20:23:52.000 174 12533.35 126.83 54631.97 88888.00 2015-06-23 20:23:52.125 174 12533.38 126.80 54632.03 88888.00 2015-06-23 20:23:52.250 174 12533.35 126.75 54632.03 88888.00 2015-06-23 20:23:52.375 174 12533.40 126.72 54632.00 88888.00 2015-06-23 20:23:52.500 174 12533.38 126.75 54632.00 88888.00 2015-06-23 20:23:52.625 174 12533.38 126.78 54632.03 88888.00 2015-06-23 20:23:52.750 174 12533.45 126.78 54632.03 88888.00 2015-06-23 20:23:52.875 174 12533.45 126.78 54632.00 88888.00 2015-06-23 20:23:53.000 174 12533.45 126.78 54632.00 88888.00 2015-06-23 20:23:53.125 174 12533.50 126.78 54632.03 88888.00 2015-06-23 20:23:53.250 174 12533.52 126.75 54632.05 88888.00 2015-06-23 20:23:53.375 174 12533.55 126.78 54632.05 88888.00 2015-06-23 20:23:53.500 174 12533.52 126.80 54632.05 88888.00 2015-06-23 20:23:53.625 174 12533.52 126.80 54632.05 88888.00 2015-06-23 20:23:53.750 174 12533.58 126.78 54632.03 88888.00 2015-06-23 20:23:53.875 174 12533.62 126.83 54632.05 88888.00 2015-06-23 20:23:54.000 174 12533.62 126.83 54632.07 88888.00 2015-06-23 20:23:54.125 174 12533.55 126.83 54632.05 88888.00 2015-06-23 20:23:54.250 174 12533.55 126.80 54632.05 88888.00 2015-06-23 20:23:54.375 174 12533.60 126.80 54632.05 88888.00 2015-06-23 20:23:54.500 174 12533.62 126.85 54632.05 88888.00 2015-06-23 20:23:54.625 174 12533.67 126.83 54632.03 88888.00 2015-06-23 20:23:54.750 174 12533.70 126.85 54632.05 88888.00 2015-06-23 20:23:54.875 174 12533.73 126.83 54632.03 88888.00 2015-06-23 20:23:55.000 174 12533.67 126.83 54632.03 88888.00 2015-06-23 20:23:55.125 174 12533.65 126.85 54632.07 88888.00 2015-06-23 20:23:55.250 174 12533.65 126.85 54632.05 88888.00 2015-06-23 20:23:55.375 174 12533.65 126.88 54632.03 88888.00 2015-06-23 20:23:55.500 174 12533.65 126.88 54632.05 88888.00 2015-06-23 20:23:55.625 174 12533.62 126.90 54632.07 88888.00 2015-06-23 20:23:55.750 174 12533.65 126.90 54632.07 88888.00 2015-06-23 20:23:55.875 174 12533.70 126.92 54632.07 88888.00 2015-06-23 20:23:56.000 174 12533.67 126.92 54632.07 88888.00 2015-06-23 20:23:56.125 174 12533.62 126.92 54632.07 88888.00 2015-06-23 20:23:56.250 174 12533.58 126.92 54632.10 88888.00 2015-06-23 20:23:56.375 174 12533.60 126.90 54632.10 88888.00 2015-06-23 20:23:56.500 174 12533.62 126.88 54632.07 88888.00 2015-06-23 20:23:56.625 174 12533.65 126.90 54632.05 88888.00 2015-06-23 20:23:56.750 174 12533.67 126.90 54632.10 88888.00 2015-06-23 20:23:56.875 174 12533.65 126.90 54632.12 88888.00 2015-06-23 20:23:57.000 174 12533.70 126.90 54632.12 88888.00 2015-06-23 20:23:57.125 174 12533.70 126.95 54632.10 88888.00 2015-06-23 20:23:57.250 174 12533.67 126.95 54632.12 88888.00 2015-06-23 20:23:57.375 174 12533.65 126.92 54632.12 88888.00 2015-06-23 20:23:57.500 174 12533.62 126.92 54632.12 88888.00 2015-06-23 20:23:57.625 174 12533.65 126.97 54632.12 88888.00 2015-06-23 20:23:57.750 174 12533.62 127.00 54632.12 88888.00 2015-06-23 20:23:57.875 174 12533.60 127.03 54632.10 88888.00 2015-06-23 20:23:58.000 174 12533.62 126.97 54632.07 88888.00 2015-06-23 20:23:58.125 174 12533.65 126.97 54632.10 88888.00 2015-06-23 20:23:58.250 174 12533.65 126.95 54632.10 88888.00 2015-06-23 20:23:58.375 174 12533.65 126.97 54632.12 88888.00 2015-06-23 20:23:58.500 174 12533.62 127.03 54632.12 88888.00 2015-06-23 20:23:58.625 174 12533.65 127.03 54632.15 88888.00 2015-06-23 20:23:58.750 174 12533.60 127.03 54632.12 88888.00 2015-06-23 20:23:58.875 174 12533.60 127.05 54632.15 88888.00 2015-06-23 20:23:59.000 174 12533.65 127.00 54632.15 88888.00 2015-06-23 20:23:59.125 174 12533.62 127.03 54632.15 88888.00 2015-06-23 20:23:59.250 174 12533.58 127.08 54632.18 88888.00 2015-06-23 20:23:59.375 174 12533.58 127.08 54632.18 88888.00 2015-06-23 20:23:59.500 174 12533.62 127.08 54632.20 88888.00 2015-06-23 20:23:59.625 174 12533.60 127.12 54632.22 88888.00 2015-06-23 20:23:59.750 174 12533.62 127.15 54632.25 88888.00 2015-06-23 20:23:59.875 174 12533.65 127.12 54632.22 88888.00 2015-06-23 20:24:00.000 174 12533.65 127.10 54632.20 88888.00 2015-06-23 20:24:00.125 174 12533.67 127.12 54632.25 88888.00 2015-06-23 20:24:00.250 174 12533.67 127.15 54632.25 88888.00 2015-06-23 20:24:00.375 174 12533.67 127.15 54632.20 88888.00 2015-06-23 20:24:00.500 174 12533.70 127.12 54632.15 88888.00 2015-06-23 20:24:00.625 174 12533.70 127.17 54632.22 88888.00 2015-06-23 20:24:00.750 174 12533.73 127.17 54632.25 88888.00 2015-06-23 20:24:00.875 174 12533.77 127.17 54632.25 88888.00 2015-06-23 20:24:01.000 174 12533.75 127.20 54632.25 88888.00 2015-06-23 20:24:01.125 174 12533.70 127.17 54632.25 88888.00 2015-06-23 20:24:01.250 174 12533.70 127.22 54632.25 88888.00 2015-06-23 20:24:01.375 174 12533.73 127.22 54632.25 88888.00 2015-06-23 20:24:01.500 174 12533.75 127.22 54632.25 88888.00 2015-06-23 20:24:01.625 174 12533.75 127.25 54632.25 88888.00 2015-06-23 20:24:01.750 174 12533.65 127.25 54632.25 88888.00 2015-06-23 20:24:01.875 174 12533.65 127.28 54632.25 88888.00 2015-06-23 20:24:02.000 174 12533.62 127.28 54632.25 88888.00 2015-06-23 20:24:02.125 174 12533.65 127.25 54632.25 88888.00 2015-06-23 20:24:02.250 174 12533.73 127.25 54632.25 88888.00 2015-06-23 20:24:02.375 174 12533.73 127.30 54632.25 88888.00 2015-06-23 20:24:02.500 174 12533.70 127.33 54632.28 88888.00 2015-06-23 20:24:02.625 174 12533.65 127.30 54632.30 88888.00 2015-06-23 20:24:02.750 174 12533.65 127.30 54632.28 88888.00 2015-06-23 20:24:02.875 174 12533.70 127.33 54632.25 88888.00 2015-06-23 20:24:03.000 174 12533.67 127.33 54632.25 88888.00 2015-06-23 20:24:03.125 174 12533.65 127.35 54632.28 88888.00 2015-06-23 20:24:03.250 174 12533.60 127.42 54632.32 88888.00 2015-06-23 20:24:03.375 174 12533.62 127.47 54632.32 88888.00 2015-06-23 20:24:03.500 174 12533.65 127.45 54632.28 88888.00 2015-06-23 20:24:03.625 174 12533.62 127.45 54632.28 88888.00 2015-06-23 20:24:03.750 174 12533.65 127.45 54632.28 88888.00 2015-06-23 20:24:03.875 174 12533.65 127.50 54632.30 88888.00 2015-06-23 20:24:04.000 174 12533.60 127.53 54632.35 88888.00 2015-06-23 20:24:04.125 174 12533.58 127.47 54632.32 88888.00 2015-06-23 20:24:04.250 174 12533.58 127.50 54632.30 88888.00 2015-06-23 20:24:04.375 174 12533.60 127.55 54632.32 88888.00 2015-06-23 20:24:04.500 174 12533.65 127.58 54632.32 88888.00 2015-06-23 20:24:04.625 174 12533.67 127.58 54632.32 88888.00 2015-06-23 20:24:04.750 174 12533.65 127.58 54632.32 88888.00 2015-06-23 20:24:04.875 174 12533.67 127.58 54632.32 88888.00 2015-06-23 20:24:05.000 174 12533.70 127.60 54632.30 88888.00 2015-06-23 20:24:05.125 174 12533.70 127.62 54632.32 88888.00 2015-06-23 20:24:05.250 174 12533.70 127.62 54632.35 88888.00 2015-06-23 20:24:05.375 174 12533.75 127.65 54632.35 88888.00 2015-06-23 20:24:05.500 174 12533.77 127.67 54632.35 88888.00 2015-06-23 20:24:05.625 174 12533.77 127.70 54632.35 88888.00 2015-06-23 20:24:05.750 174 12533.75 127.72 54632.35 88888.00 2015-06-23 20:24:05.875 174 12533.70 127.75 54632.32 88888.00 2015-06-23 20:24:06.000 174 12533.65 127.75 54632.30 88888.00 2015-06-23 20:24:06.125 174 12533.67 127.78 54632.30 88888.00 2015-06-23 20:24:06.250 174 12533.70 127.80 54632.35 88888.00 2015-06-23 20:24:06.375 174 12533.73 127.80 54632.35 88888.00 2015-06-23 20:24:06.500 174 12533.77 127.80 54632.38 88888.00 2015-06-23 20:24:06.625 174 12533.80 127.80 54632.38 88888.00 2015-06-23 20:24:06.750 174 12533.80 127.83 54632.38 88888.00 2015-06-23 20:24:06.875 174 12533.83 127.88 54632.40 88888.00 2015-06-23 20:24:07.000 174 12533.88 127.88 54632.35 88888.00 2015-06-23 20:24:07.125 174 12533.83 127.90 54632.32 88888.00 2015-06-23 20:24:07.250 174 12533.85 127.95 54632.35 88888.00 2015-06-23 20:24:07.375 174 12533.92 127.95 54632.35 88888.00 2015-06-23 20:24:07.500 174 12533.90 127.97 54632.32 88888.00 2015-06-23 20:24:07.625 174 12533.83 128.00 54632.35 88888.00 2015-06-23 20:24:07.750 174 12533.88 128.03 54632.35 88888.00 2015-06-23 20:24:07.875 174 12533.92 128.03 54632.32 88888.00 2015-06-23 20:24:08.000 174 12533.98 128.05 54632.35 88888.00 2015-06-23 20:24:08.125 174 12533.98 128.05 54632.38 88888.00 2015-06-23 20:24:08.250 174 12533.92 128.05 54632.40 88888.00 2015-06-23 20:24:08.375 174 12533.95 128.10 54632.38 88888.00 2015-06-23 20:24:08.500 174 12534.02 128.10 54632.32 88888.00 2015-06-23 20:24:08.625 174 12534.08 128.10 54632.35 88888.00 2015-06-23 20:24:08.750 174 12534.08 128.10 54632.35 88888.00 2015-06-23 20:24:08.875 174 12534.10 128.12 54632.35 88888.00 2015-06-23 20:24:09.000 174 12534.10 128.18 54632.35 88888.00 2015-06-23 20:24:09.125 174 12534.15 128.20 54632.38 88888.00 2015-06-23 20:24:09.250 174 12534.10 128.18 54632.32 88888.00 2015-06-23 20:24:09.375 174 12534.12 128.20 54632.30 88888.00 2015-06-23 20:24:09.500 174 12534.10 128.20 54632.32 88888.00 2015-06-23 20:24:09.625 174 12534.12 128.22 54632.35 88888.00 2015-06-23 20:24:09.750 174 12534.20 128.25 54632.35 88888.00 2015-06-23 20:24:09.875 174 12534.17 128.30 54632.35 88888.00 2015-06-23 20:24:10.000 174 12534.10 128.28 54632.32 88888.00 2015-06-23 20:24:10.125 174 12534.17 128.25 54632.32 88888.00 2015-06-23 20:24:10.250 174 12534.25 128.25 54632.30 88888.00 2015-06-23 20:24:10.375 174 12534.25 128.32 54632.30 88888.00 2015-06-23 20:24:10.500 174 12534.23 128.35 54632.32 88888.00 2015-06-23 20:24:10.625 174 12534.23 128.38 54632.32 88888.00 2015-06-23 20:24:10.750 174 12534.25 128.38 54632.32 88888.00 2015-06-23 20:24:10.875 174 12534.27 128.40 54632.30 88888.00 2015-06-23 20:24:11.000 174 12534.30 128.40 54632.30 88888.00 2015-06-23 20:24:11.125 174 12534.33 128.43 54632.30 88888.00 2015-06-23 20:24:11.250 174 12534.25 128.45 54632.32 88888.00 2015-06-23 20:24:11.375 174 12534.25 128.43 54632.30 88888.00 2015-06-23 20:24:11.500 174 12534.33 128.43 54632.30 88888.00 2015-06-23 20:24:11.625 174 12534.40 128.47 54632.30 88888.00 2015-06-23 20:24:11.750 174 12534.40 128.53 54632.32 88888.00 2015-06-23 20:24:11.875 174 12534.35 128.50 54632.32 88888.00 2015-06-23 20:24:12.000 174 12534.38 128.50 54632.30 88888.00 2015-06-23 20:24:12.125 174 12534.42 128.53 54632.28 88888.00 2015-06-23 20:24:12.250 174 12534.40 128.50 54632.28 88888.00 2015-06-23 20:24:12.375 174 12534.40 128.53 54632.28 88888.00 2015-06-23 20:24:12.500 174 12534.42 128.55 54632.30 88888.00 2015-06-23 20:24:12.625 174 12534.42 128.57 54632.30 88888.00 2015-06-23 20:24:12.750 174 12534.45 128.60 54632.28 88888.00 2015-06-23 20:24:12.875 174 12534.50 128.62 54632.28 88888.00 2015-06-23 20:24:13.000 174 12534.62 128.65 54632.22 88888.00 2015-06-23 20:24:13.125 174 12534.73 128.68 54632.25 88888.00 2015-06-23 20:24:13.250 174 12534.73 128.65 54632.32 88888.00 2015-06-23 20:24:13.375 174 12534.70 128.75 54632.30 88888.00 2015-06-23 20:24:13.500 174 12534.62 128.72 54632.28 88888.00 2015-06-23 20:24:13.625 174 12534.65 128.72 54632.30 88888.00 2015-06-23 20:24:13.750 174 12534.65 128.75 54632.25 88888.00 2015-06-23 20:24:13.875 174 12534.67 128.75 54632.25 88888.00 2015-06-23 20:24:14.000 174 12534.73 128.78 54632.25 88888.00 2015-06-23 20:24:14.125 174 12534.73 128.78 54632.30 88888.00 2015-06-23 20:24:14.250 174 12534.73 128.78 54632.30 88888.00 2015-06-23 20:24:14.375 174 12534.75 128.78 54632.28 88888.00 2015-06-23 20:24:14.500 174 12534.83 128.80 54632.30 88888.00 2015-06-23 20:24:14.625 174 12534.85 128.85 54632.25 88888.00 2015-06-23 20:24:14.750 174 12534.88 128.88 54632.25 88888.00 2015-06-23 20:24:14.875 174 12534.83 128.88 54632.28 88888.00 2015-06-23 20:24:15.000 174 12534.85 128.93 54632.28 88888.00 2015-06-23 20:24:15.125 174 12534.88 128.93 54632.30 88888.00 2015-06-23 20:24:15.250 174 12534.88 128.95 54632.32 88888.00 2015-06-23 20:24:15.375 174 12534.98 128.97 54632.32 88888.00 2015-06-23 20:24:15.500 174 12534.92 128.97 54632.30 88888.00 2015-06-23 20:24:15.625 174 12534.98 129.00 54632.30 88888.00 2015-06-23 20:24:15.750 174 12534.98 128.95 54632.28 88888.00 2015-06-23 20:24:15.875 174 12534.95 129.00 54632.28 88888.00 2015-06-23 20:24:16.000 174 12534.98 129.00 54632.28 88888.00 2015-06-23 20:24:16.125 174 12534.98 129.03 54632.28 88888.00 2015-06-23 20:24:16.250 174 12534.98 129.05 54632.28 88888.00 2015-06-23 20:24:16.375 174 12535.05 129.07 54632.28 88888.00 2015-06-23 20:24:16.500 174 12535.08 129.10 54632.25 88888.00 2015-06-23 20:24:16.625 174 12535.02 129.10 54632.25 88888.00 2015-06-23 20:24:16.750 174 12535.02 129.12 54632.25 88888.00 2015-06-23 20:24:16.875 174 12535.08 129.12 54632.28 88888.00 2015-06-23 20:24:17.000 174 12535.08 129.12 54632.25 88888.00 2015-06-23 20:24:17.125 174 12535.10 129.18 54632.30 88888.00 2015-06-23 20:24:17.250 174 12535.15 129.15 54632.30 88888.00 2015-06-23 20:24:17.375 174 12535.23 129.18 54632.30 88888.00 2015-06-23 20:24:17.500 174 12535.17 129.18 54632.30 88888.00 2015-06-23 20:24:17.625 174 12535.17 129.18 54632.28 88888.00 2015-06-23 20:24:17.750 174 12535.20 129.18 54632.25 88888.00 2015-06-23 20:24:17.875 174 12535.20 129.18 54632.25 88888.00 2015-06-23 20:24:18.000 174 12535.25 129.22 54632.28 88888.00 2015-06-23 20:24:18.125 174 12535.25 129.25 54632.28 88888.00 2015-06-23 20:24:18.250 174 12535.20 129.22 54632.28 88888.00 2015-06-23 20:24:18.375 174 12535.15 129.28 54632.30 88888.00 2015-06-23 20:24:18.500 174 12535.17 129.32 54632.30 88888.00 2015-06-23 20:24:18.625 174 12535.23 129.32 54632.30 88888.00 2015-06-23 20:24:18.750 174 12535.25 129.32 54632.30 88888.00 2015-06-23 20:24:18.875 174 12535.20 129.32 54632.28 88888.00 2015-06-23 20:24:19.000 174 12535.23 129.38 54632.28 88888.00 2015-06-23 20:24:19.125 174 12535.23 129.38 54632.30 88888.00 2015-06-23 20:24:19.250 174 12535.23 129.38 54632.32 88888.00 2015-06-23 20:24:19.375 174 12535.23 129.40 54632.30 88888.00 2015-06-23 20:24:19.500 174 12535.20 129.40 54632.30 88888.00 2015-06-23 20:24:19.625 174 12535.30 129.40 54632.28 88888.00 2015-06-23 20:24:19.750 174 12535.38 129.40 54632.30 88888.00 2015-06-23 20:24:19.875 174 12535.45 129.45 54632.32 88888.00 2015-06-23 20:24:20.000 174 12535.42 129.45 54632.35 88888.00 2015-06-23 20:24:20.125 174 12535.35 129.43 54632.32 88888.00 2015-06-23 20:24:20.250 174 12535.30 129.43 54632.30 88888.00 2015-06-23 20:24:20.375 174 12535.35 129.47 54632.32 88888.00 2015-06-23 20:24:20.500 174 12535.35 129.45 54632.30 88888.00 2015-06-23 20:24:20.625 174 12535.35 129.47 54632.35 88888.00 2015-06-23 20:24:20.750 174 12535.38 129.47 54632.32 88888.00 2015-06-23 20:24:20.875 174 12535.35 129.47 54632.28 88888.00 2015-06-23 20:24:21.000 174 12535.40 129.50 54632.30 88888.00 2015-06-23 20:24:21.125 174 12535.42 129.53 54632.32 88888.00 2015-06-23 20:24:21.250 174 12535.42 129.53 54632.32 88888.00 2015-06-23 20:24:21.375 174 12535.45 129.55 54632.38 88888.00 2015-06-23 20:24:21.500 174 12535.40 129.55 54632.32 88888.00 2015-06-23 20:24:21.625 174 12535.42 129.55 54632.35 88888.00 2015-06-23 20:24:21.750 174 12535.42 129.55 54632.32 88888.00 2015-06-23 20:24:21.875 174 12535.40 129.57 54632.38 88888.00 2015-06-23 20:24:22.000 174 12535.40 129.57 54632.38 88888.00 2015-06-23 20:24:22.125 174 12535.45 129.57 54632.32 88888.00 2015-06-23 20:24:22.250 174 12535.45 129.57 54632.32 88888.00 2015-06-23 20:24:22.375 174 12535.50 129.62 54632.35 88888.00 2015-06-23 20:24:22.500 174 12535.58 129.68 54632.35 88888.00 2015-06-23 20:24:22.625 174 12535.60 129.68 54632.35 88888.00 2015-06-23 20:24:22.750 174 12535.52 129.65 54632.38 88888.00 2015-06-23 20:24:22.875 174 12535.45 129.62 54632.32 88888.00 2015-06-23 20:24:23.000 174 12535.50 129.65 54632.32 88888.00 2015-06-23 20:24:23.125 174 12535.55 129.68 54632.38 88888.00 2015-06-23 20:24:23.250 174 12535.52 129.62 54632.35 88888.00 2015-06-23 20:24:23.375 174 12535.52 129.62 54632.38 88888.00 2015-06-23 20:24:23.500 174 12535.52 129.68 54632.38 88888.00 2015-06-23 20:24:23.625 174 12535.50 129.70 54632.40 88888.00 2015-06-23 20:24:23.750 174 12535.48 129.72 54632.40 88888.00 2015-06-23 20:24:23.875 174 12535.48 129.72 54632.38 88888.00 2015-06-23 20:24:24.000 174 12535.50 129.72 54632.38 88888.00 2015-06-23 20:24:24.125 174 12535.50 129.75 54632.40 88888.00 2015-06-23 20:24:24.250 174 12535.52 129.75 54632.43 88888.00 2015-06-23 20:24:24.375 174 12535.52 129.78 54632.40 88888.00 2015-06-23 20:24:24.500 174 12535.58 129.72 54632.43 88888.00 2015-06-23 20:24:24.625 174 12535.65 129.78 54632.40 88888.00 2015-06-23 20:24:24.750 174 12535.62 129.80 54632.35 88888.00 2015-06-23 20:24:24.875 174 12535.62 129.80 54632.38 88888.00 2015-06-23 20:24:25.000 174 12535.67 129.78 54632.40 88888.00 2015-06-23 20:24:25.125 174 12535.67 129.75 54632.40 88888.00 2015-06-23 20:24:25.250 174 12535.62 129.78 54632.40 88888.00 2015-06-23 20:24:25.375 174 12535.65 129.78 54632.40 88888.00 2015-06-23 20:24:25.500 174 12535.60 129.80 54632.40 88888.00 2015-06-23 20:24:25.625 174 12535.65 129.85 54632.38 88888.00 2015-06-23 20:24:25.750 174 12535.62 129.88 54632.38 88888.00 2015-06-23 20:24:25.875 174 12535.65 129.82 54632.38 88888.00 2015-06-23 20:24:26.000 174 12535.65 129.82 54632.38 88888.00 2015-06-23 20:24:26.125 174 12535.67 129.85 54632.40 88888.00 2015-06-23 20:24:26.250 174 12535.65 129.82 54632.40 88888.00 2015-06-23 20:24:26.375 174 12535.62 129.85 54632.43 88888.00 2015-06-23 20:24:26.500 174 12535.62 129.88 54632.43 88888.00 2015-06-23 20:24:26.625 174 12535.62 129.88 54632.43 88888.00 2015-06-23 20:24:26.750 174 12535.67 129.88 54632.40 88888.00 2015-06-23 20:24:26.875 174 12535.73 129.88 54632.40 88888.00 2015-06-23 20:24:27.000 174 12535.70 129.88 54632.40 88888.00 2015-06-23 20:24:27.125 174 12535.70 129.88 54632.40 88888.00 2015-06-23 20:24:27.250 174 12535.70 129.88 54632.40 88888.00 2015-06-23 20:24:27.375 174 12535.73 129.93 54632.43 88888.00 2015-06-23 20:24:27.500 174 12535.70 129.95 54632.45 88888.00 2015-06-23 20:24:27.625 174 12535.67 129.93 54632.43 88888.00 2015-06-23 20:24:27.750 174 12535.62 129.93 54632.43 88888.00 2015-06-23 20:24:27.875 174 12535.65 129.95 54632.43 88888.00 2015-06-23 20:24:28.000 174 12535.75 129.95 54632.38 88888.00 2015-06-23 20:24:28.125 174 12535.75 129.93 54632.43 88888.00 2015-06-23 20:24:28.250 174 12535.73 129.90 54632.45 88888.00 2015-06-23 20:24:28.375 174 12535.75 129.95 54632.47 88888.00 2015-06-23 20:24:28.500 174 12535.73 129.97 54632.45 88888.00 2015-06-23 20:24:28.625 174 12535.75 129.97 54632.47 88888.00 2015-06-23 20:24:28.750 174 12535.80 129.97 54632.45 88888.00 2015-06-23 20:24:28.875 174 12535.83 130.00 54632.45 88888.00 2015-06-23 20:24:29.000 174 12535.88 130.00 54632.45 88888.00 2015-06-23 20:24:29.125 174 12535.88 130.00 54632.45 88888.00 2015-06-23 20:24:29.250 174 12535.83 129.97 54632.45 88888.00 2015-06-23 20:24:29.375 174 12535.83 130.03 54632.47 88888.00 2015-06-23 20:24:29.500 174 12535.83 130.05 54632.47 88888.00 2015-06-23 20:24:29.625 174 12535.88 130.05 54632.45 88888.00 2015-06-23 20:24:29.750 174 12535.90 130.07 54632.47 88888.00 2015-06-23 20:24:29.875 174 12535.95 130.07 54632.47 88888.00 2015-06-23 20:24:30.000 174 12535.98 130.10 54632.50 88888.00 2015-06-23 20:24:30.125 174 12536.00 130.12 54632.53 88888.00 2015-06-23 20:24:30.250 174 12535.98 130.03 54632.47 88888.00 2015-06-23 20:24:30.375 174 12536.00 130.05 54632.45 88888.00 2015-06-23 20:24:30.500 174 12536.00 130.07 54632.45 88888.00 2015-06-23 20:24:30.625 174 12535.95 130.07 54632.47 88888.00 2015-06-23 20:24:30.750 174 12535.98 130.07 54632.47 88888.00 2015-06-23 20:24:30.875 174 12535.98 130.07 54632.47 88888.00 2015-06-23 20:24:31.000 174 12535.98 130.07 54632.45 88888.00 2015-06-23 20:24:31.125 174 12535.92 130.07 54632.47 88888.00 2015-06-23 20:24:31.250 174 12535.92 130.07 54632.47 88888.00 2015-06-23 20:24:31.375 174 12536.02 130.12 54632.47 88888.00 2015-06-23 20:24:31.500 174 12536.02 130.12 54632.50 88888.00 2015-06-23 20:24:31.625 174 12535.95 130.10 54632.50 88888.00 2015-06-23 20:24:31.750 174 12535.90 130.10 54632.50 88888.00 2015-06-23 20:24:31.875 174 12535.95 130.12 54632.50 88888.00 2015-06-23 20:24:32.000 174 12535.98 130.12 54632.45 88888.00 2015-06-23 20:24:32.125 174 12535.95 130.10 54632.45 88888.00 2015-06-23 20:24:32.250 174 12535.90 130.10 54632.50 88888.00 2015-06-23 20:24:32.375 174 12535.90 130.12 54632.50 88888.00 2015-06-23 20:24:32.500 174 12535.98 130.15 54632.53 88888.00 2015-06-23 20:24:32.625 174 12536.00 130.12 54632.50 88888.00 2015-06-23 20:24:32.750 174 12536.05 130.12 54632.50 88888.00 2015-06-23 20:24:32.875 174 12536.02 130.12 54632.50 88888.00 2015-06-23 20:24:33.000 174 12536.02 130.12 54632.50 88888.00 2015-06-23 20:24:33.125 174 12536.02 130.12 54632.50 88888.00 2015-06-23 20:24:33.250 174 12536.05 130.15 54632.53 88888.00 2015-06-23 20:24:33.375 174 12536.08 130.15 54632.53 88888.00 2015-06-23 20:24:33.500 174 12536.08 130.12 54632.50 88888.00 2015-06-23 20:24:33.625 174 12536.08 130.10 54632.53 88888.00 2015-06-23 20:24:33.750 174 12536.10 130.18 54632.55 88888.00 2015-06-23 20:24:33.875 174 12536.10 130.22 54632.57 88888.00 2015-06-23 20:24:34.000 174 12536.08 130.12 54632.53 88888.00 2015-06-23 20:24:34.125 174 12536.08 130.10 54632.55 88888.00 2015-06-23 20:24:34.250 174 12536.15 130.18 54632.60 88888.00 2015-06-23 20:24:34.375 174 12536.20 130.18 54632.57 88888.00 2015-06-23 20:24:34.500 174 12536.17 130.10 54632.53 88888.00 2015-06-23 20:24:34.625 174 12536.12 130.10 54632.53 88888.00 2015-06-23 20:24:34.750 174 12536.12 130.10 54632.55 88888.00 2015-06-23 20:24:34.875 174 12536.15 130.12 54632.57 88888.00 2015-06-23 20:24:35.000 174 12536.23 130.15 54632.57 88888.00 2015-06-23 20:24:35.125 174 12536.27 130.12 54632.60 88888.00 2015-06-23 20:24:35.250 174 12536.23 130.10 54632.60 88888.00 2015-06-23 20:24:35.375 174 12536.25 130.10 54632.57 88888.00 2015-06-23 20:24:35.500 174 12536.30 130.12 54632.57 88888.00 2015-06-23 20:24:35.625 174 12536.27 130.07 54632.57 88888.00 2015-06-23 20:24:35.750 174 12536.23 130.07 54632.55 88888.00 2015-06-23 20:24:35.875 174 12536.27 130.07 54632.57 88888.00 2015-06-23 20:24:36.000 174 12536.38 130.07 54632.57 88888.00 2015-06-23 20:24:36.125 174 12536.40 130.07 54632.57 88888.00 2015-06-23 20:24:36.250 174 12536.33 130.05 54632.62 88888.00 2015-06-23 20:24:36.375 174 12536.38 130.05 54632.62 88888.00 2015-06-23 20:24:36.500 174 12536.38 130.03 54632.62 88888.00 2015-06-23 20:24:36.625 174 12536.38 130.03 54632.62 88888.00 2015-06-23 20:24:36.750 174 12536.35 130.03 54632.60 88888.00 2015-06-23 20:24:36.875 174 12536.33 130.05 54632.62 88888.00 2015-06-23 20:24:37.000 174 12536.27 130.03 54632.62 88888.00 2015-06-23 20:24:37.125 174 12536.25 130.03 54632.62 88888.00 2015-06-23 20:24:37.250 174 12536.30 130.00 54632.62 88888.00 2015-06-23 20:24:37.375 174 12536.38 130.00 54632.62 88888.00 2015-06-23 20:24:37.500 174 12536.35 129.97 54632.65 88888.00 2015-06-23 20:24:37.625 174 12536.33 130.00 54632.65 88888.00 2015-06-23 20:24:37.750 174 12536.38 130.00 54632.68 88888.00 2015-06-23 20:24:37.875 174 12536.38 129.97 54632.65 88888.00 2015-06-23 20:24:38.000 174 12536.35 129.97 54632.62 88888.00 2015-06-23 20:24:38.125 174 12536.38 130.00 54632.70 88888.00 2015-06-23 20:24:38.250 174 12536.35 129.97 54632.72 88888.00 2015-06-23 20:24:38.375 174 12536.33 129.95 54632.72 88888.00 2015-06-23 20:24:38.500 174 12536.40 129.95 54632.72 88888.00 2015-06-23 20:24:38.625 174 12536.40 130.00 54632.75 88888.00 2015-06-23 20:24:38.750 174 12536.40 130.03 54632.75 88888.00 2015-06-23 20:24:38.875 174 12536.42 130.03 54632.75 88888.00 2015-06-23 20:24:39.000 174 12536.40 129.97 54632.72 88888.00 2015-06-23 20:24:39.125 174 12536.35 129.95 54632.75 88888.00 2015-06-23 20:24:39.250 174 12536.35 129.90 54632.78 88888.00 2015-06-23 20:24:39.375 174 12536.45 129.90 54632.75 88888.00 2015-06-23 20:24:39.500 174 12536.48 129.95 54632.78 88888.00 2015-06-23 20:24:39.625 174 12536.50 130.00 54632.75 88888.00 2015-06-23 20:24:39.750 174 12536.42 129.95 54632.78 88888.00 2015-06-23 20:24:39.875 174 12536.45 129.90 54632.78 88888.00 2015-06-23 20:24:40.000 174 12536.45 129.90 54632.78 88888.00 2015-06-23 20:24:40.125 174 12536.45 129.88 54632.75 88888.00 2015-06-23 20:24:40.250 174 12536.42 129.85 54632.78 88888.00 2015-06-23 20:24:40.375 174 12536.45 129.90 54632.78 88888.00 2015-06-23 20:24:40.500 174 12536.45 129.90 54632.78 88888.00 2015-06-23 20:24:40.625 174 12536.48 129.90 54632.82 88888.00 2015-06-23 20:24:40.750 174 12536.48 129.90 54632.80 88888.00 2015-06-23 20:24:40.875 174 12536.45 129.90 54632.80 88888.00 2015-06-23 20:24:41.000 174 12536.42 129.90 54632.78 88888.00 2015-06-23 20:24:41.125 174 12536.40 129.88 54632.80 88888.00 2015-06-23 20:24:41.250 174 12536.38 129.88 54632.80 88888.00 2015-06-23 20:24:41.375 174 12536.38 129.90 54632.82 88888.00 2015-06-23 20:24:41.500 174 12536.40 129.90 54632.85 88888.00 2015-06-23 20:24:41.625 174 12536.40 129.88 54632.85 88888.00 2015-06-23 20:24:41.750 174 12536.33 129.85 54632.85 88888.00 2015-06-23 20:24:41.875 174 12536.33 129.85 54632.85 88888.00 2015-06-23 20:24:42.000 174 12536.35 129.88 54632.82 88888.00 2015-06-23 20:24:42.125 174 12536.38 129.88 54632.85 88888.00 2015-06-23 20:24:42.250 174 12536.30 129.82 54632.90 88888.00 2015-06-23 20:24:42.375 174 12536.33 129.80 54632.90 88888.00 2015-06-23 20:24:42.500 174 12536.30 129.82 54632.88 88888.00 2015-06-23 20:24:42.625 174 12536.23 129.80 54632.90 88888.00 2015-06-23 20:24:42.750 174 12536.30 129.88 54632.97 88888.00 2015-06-23 20:24:42.875 174 12536.30 129.88 54632.95 88888.00 2015-06-23 20:24:43.000 174 12536.25 129.82 54632.90 88888.00 2015-06-23 20:24:43.125 174 12536.25 129.82 54632.93 88888.00 2015-06-23 20:24:43.250 174 12536.27 129.82 54632.90 88888.00 2015-06-23 20:24:43.375 174 12536.33 129.80 54632.90 88888.00 2015-06-23 20:24:43.500 174 12536.33 129.82 54632.95 88888.00 2015-06-23 20:24:43.625 174 12536.30 129.85 54632.95 88888.00 2015-06-23 20:24:43.750 174 12536.23 129.82 54632.95 88888.00 2015-06-23 20:24:43.875 174 12536.23 129.78 54632.97 88888.00 2015-06-23 20:24:44.000 174 12536.27 129.80 54632.97 88888.00 2015-06-23 20:24:44.125 174 12536.30 129.82 54633.03 88888.00 2015-06-23 20:24:44.250 174 12536.25 129.82 54633.03 88888.00 2015-06-23 20:24:44.375 174 12536.23 129.82 54633.03 88888.00 2015-06-23 20:24:44.500 174 12536.20 129.82 54633.03 88888.00 2015-06-23 20:24:44.625 174 12536.25 129.80 54633.03 88888.00 2015-06-23 20:24:44.750 174 12536.23 129.82 54633.03 88888.00 2015-06-23 20:24:44.875 174 12536.15 129.80 54633.03 88888.00 2015-06-23 20:24:45.000 174 12536.23 129.80 54633.03 88888.00 2015-06-23 20:24:45.125 174 12536.33 129.80 54633.03 88888.00 2015-06-23 20:24:45.250 174 12536.25 129.78 54633.05 88888.00 2015-06-23 20:24:45.375 174 12536.23 129.78 54633.07 88888.00 2015-06-23 20:24:45.500 174 12536.20 129.78 54633.07 88888.00 2015-06-23 20:24:45.625 174 12536.20 129.78 54633.07 88888.00 2015-06-23 20:24:45.750 174 12536.15 129.82 54633.07 88888.00 2015-06-23 20:24:45.875 174 12536.12 129.80 54633.10 88888.00 2015-06-23 20:24:46.000 174 12536.17 129.80 54633.10 88888.00 2015-06-23 20:24:46.125 174 12536.10 129.80 54633.12 88888.00 2015-06-23 20:24:46.250 174 12536.05 129.80 54633.15 88888.00 2015-06-23 20:24:46.375 174 12536.08 129.80 54633.12 88888.00 2015-06-23 20:24:46.500 174 12536.10 129.80 54633.15 88888.00 2015-06-23 20:24:46.625 174 12536.12 129.82 54633.18 88888.00 2015-06-23 20:24:46.750 174 12536.05 129.80 54633.20 88888.00 2015-06-23 20:24:46.875 174 12536.05 129.88 54633.20 88888.00 2015-06-23 20:24:47.000 174 12536.10 129.90 54633.22 88888.00 2015-06-23 20:24:47.125 174 12536.12 129.88 54633.22 88888.00 2015-06-23 20:24:47.250 174 12536.05 129.82 54633.20 88888.00 2015-06-23 20:24:47.375 174 12536.02 129.80 54633.20 88888.00 2015-06-23 20:24:47.500 174 12536.08 129.85 54633.22 88888.00 2015-06-23 20:24:47.625 174 12536.08 129.85 54633.20 88888.00 2015-06-23 20:24:47.750 174 12536.05 129.82 54633.20 88888.00 2015-06-23 20:24:47.875 174 12536.05 129.82 54633.22 88888.00 2015-06-23 20:24:48.000 174 12536.08 129.88 54633.25 88888.00 2015-06-23 20:24:48.125 174 12536.10 129.90 54633.28 88888.00 2015-06-23 20:24:48.250 174 12536.02 129.90 54633.28 88888.00 2015-06-23 20:24:48.375 174 12536.02 129.90 54633.25 88888.00 2015-06-23 20:24:48.500 174 12536.05 129.93 54633.25 88888.00 2015-06-23 20:24:48.625 174 12536.02 129.93 54633.28 88888.00 2015-06-23 20:24:48.750 174 12536.00 129.90 54633.30 88888.00 2015-06-23 20:24:48.875 174 12536.00 129.88 54633.25 88888.00 2015-06-23 20:24:49.000 174 12535.98 129.88 54633.25 88888.00 2015-06-23 20:24:49.125 174 12535.92 129.90 54633.25 88888.00 2015-06-23 20:24:49.250 174 12535.90 129.93 54633.28 88888.00 2015-06-23 20:24:49.375 174 12535.92 129.93 54633.28 88888.00 2015-06-23 20:24:49.500 174 12535.90 129.90 54633.30 88888.00 2015-06-23 20:24:49.625 174 12535.88 129.95 54633.30 88888.00 2015-06-23 20:24:49.750 174 12535.80 129.93 54633.30 88888.00 2015-06-23 20:24:49.875 174 12535.83 129.93 54633.30 88888.00 2015-06-23 20:24:50.000 174 12535.85 129.95 54633.30 88888.00 2015-06-23 20:24:50.125 174 12535.80 129.95 54633.32 88888.00 2015-06-23 20:24:50.250 174 12535.77 129.95 54633.32 88888.00 2015-06-23 20:24:50.375 174 12535.88 130.00 54633.32 88888.00 2015-06-23 20:24:50.500 174 12535.90 130.00 54633.35 88888.00 2015-06-23 20:24:50.625 174 12535.95 130.00 54633.35 88888.00 2015-06-23 20:24:50.750 174 12535.95 130.00 54633.38 88888.00 2015-06-23 20:24:50.875 174 12535.95 130.00 54633.38 88888.00 2015-06-23 20:24:51.000 174 12535.90 130.03 54633.38 88888.00 2015-06-23 20:24:51.125 174 12535.85 130.03 54633.38 88888.00 2015-06-23 20:24:51.250 174 12535.83 130.03 54633.38 88888.00 2015-06-23 20:24:51.375 174 12535.90 130.03 54633.35 88888.00 2015-06-23 20:24:51.500 174 12535.92 130.05 54633.38 88888.00 2015-06-23 20:24:51.625 174 12535.88 130.07 54633.40 88888.00 2015-06-23 20:24:51.750 174 12535.83 130.10 54633.43 88888.00 2015-06-23 20:24:51.875 174 12535.83 130.07 54633.43 88888.00 2015-06-23 20:24:52.000 174 12535.83 130.10 54633.43 88888.00 2015-06-23 20:24:52.125 174 12535.85 130.12 54633.45 88888.00 2015-06-23 20:24:52.250 174 12535.77 130.10 54633.47 88888.00 2015-06-23 20:24:52.375 174 12535.80 130.12 54633.45 88888.00 2015-06-23 20:24:52.500 174 12535.77 130.15 54633.45 88888.00 2015-06-23 20:24:52.625 174 12535.73 130.12 54633.43 88888.00 2015-06-23 20:24:52.750 174 12535.67 130.10 54633.43 88888.00 2015-06-23 20:24:52.875 174 12535.70 130.15 54633.45 88888.00 2015-06-23 20:24:53.000 174 12535.77 130.18 54633.43 88888.00 2015-06-23 20:24:53.125 174 12535.80 130.20 54633.45 88888.00 2015-06-23 20:24:53.250 174 12535.77 130.22 54633.47 88888.00 2015-06-23 20:24:53.375 174 12535.80 130.25 54633.47 88888.00 2015-06-23 20:24:53.500 174 12535.80 130.30 54633.50 88888.00 2015-06-23 20:24:53.625 174 12535.75 130.25 54633.50 88888.00 2015-06-23 20:24:53.750 174 12535.70 130.25 54633.45 88888.00 2015-06-23 20:24:53.875 174 12535.75 130.30 54633.47 88888.00 2015-06-23 20:24:54.000 174 12535.77 130.28 54633.50 88888.00 2015-06-23 20:24:54.125 174 12535.75 130.28 54633.50 88888.00 2015-06-23 20:24:54.250 174 12535.75 130.30 54633.50 88888.00 2015-06-23 20:24:54.375 174 12535.77 130.32 54633.50 88888.00 2015-06-23 20:24:54.500 174 12535.80 130.35 54633.50 88888.00 2015-06-23 20:24:54.625 174 12535.80 130.32 54633.47 88888.00 2015-06-23 20:24:54.750 174 12535.80 130.35 54633.50 88888.00 2015-06-23 20:24:54.875 174 12535.77 130.38 54633.45 88888.00 2015-06-23 20:24:55.000 174 12535.77 130.35 54633.25 88888.00 2015-06-23 20:24:55.125 174 12535.80 130.38 54633.32 88888.00 2015-06-23 20:24:55.250 174 12535.77 130.35 54633.50 88888.00 2015-06-23 20:24:55.375 174 12535.77 130.40 54633.55 88888.00 2015-06-23 20:24:55.500 174 12535.75 130.40 54633.55 88888.00 2015-06-23 20:24:55.625 174 12535.75 130.40 54633.53 88888.00 2015-06-23 20:24:55.750 174 12535.73 130.43 54633.53 88888.00 2015-06-23 20:24:55.875 174 12535.75 130.47 54633.53 88888.00 2015-06-23 20:24:56.000 174 12535.80 130.47 54633.50 88888.00 2015-06-23 20:24:56.125 174 12535.77 130.47 54633.53 88888.00 2015-06-23 20:24:56.250 174 12535.75 130.47 54633.53 88888.00 2015-06-23 20:24:56.375 174 12535.77 130.53 54633.55 88888.00 2015-06-23 20:24:56.500 174 12535.77 130.55 54633.55 88888.00 2015-06-23 20:24:56.625 174 12535.75 130.55 54633.55 88888.00 2015-06-23 20:24:56.750 174 12535.77 130.57 54633.53 88888.00 2015-06-23 20:24:56.875 174 12535.80 130.57 54633.57 88888.00 2015-06-23 20:24:57.000 174 12535.80 130.60 54633.57 88888.00 2015-06-23 20:24:57.125 174 12535.75 130.57 54633.55 88888.00 2015-06-23 20:24:57.250 174 12535.80 130.60 54633.57 88888.00 2015-06-23 20:24:57.375 174 12535.80 130.62 54633.57 88888.00 2015-06-23 20:24:57.500 174 12535.77 130.65 54633.57 88888.00 2015-06-23 20:24:57.625 174 12535.70 130.65 54633.57 88888.00 2015-06-23 20:24:57.750 174 12535.75 130.68 54633.57 88888.00 2015-06-23 20:24:57.875 174 12535.77 130.68 54633.55 88888.00 2015-06-23 20:24:58.000 174 12535.75 130.70 54633.55 88888.00 2015-06-23 20:24:58.125 174 12535.73 130.75 54633.57 88888.00 2015-06-23 20:24:58.250 174 12535.75 130.72 54633.57 88888.00 2015-06-23 20:24:58.375 174 12535.85 130.75 54633.57 88888.00 2015-06-23 20:24:58.500 174 12535.90 130.75 54633.57 88888.00 2015-06-23 20:24:58.625 174 12535.85 130.78 54633.55 88888.00 2015-06-23 20:24:58.750 174 12535.88 130.80 54633.57 88888.00 2015-06-23 20:24:58.875 174 12535.85 130.85 54633.62 88888.00 2015-06-23 20:24:59.000 174 12535.80 130.80 54633.57 88888.00 2015-06-23 20:24:59.125 174 12535.77 130.80 54633.57 88888.00 2015-06-23 20:24:59.250 174 12535.77 130.82 54633.57 88888.00 2015-06-23 20:24:59.375 174 12535.80 130.82 54633.57 88888.00 2015-06-23 20:24:59.500 174 12535.80 130.85 54633.60 88888.00 2015-06-23 20:24:59.625 174 12535.75 130.82 54633.62 88888.00 2015-06-23 20:24:59.750 174 12535.73 130.85 54633.62 88888.00 2015-06-23 20:24:59.875 174 12535.75 130.88 54633.62 88888.00 2015-06-23 20:25:00.000 174 12535.80 130.88 54633.60 88888.00 2015-06-23 20:25:00.125 174 12535.75 130.88 54633.62 88888.00 2015-06-23 20:25:00.250 174 12535.73 130.93 54633.62 88888.00 2015-06-23 20:25:00.375 174 12535.80 130.93 54633.65 88888.00 2015-06-23 20:25:00.500 174 12535.77 130.90 54633.62 88888.00 2015-06-23 20:25:00.625 174 12535.73 130.95 54633.62 88888.00 2015-06-23 20:25:00.750 174 12535.67 130.95 54633.60 88888.00 2015-06-23 20:25:00.875 174 12535.73 130.95 54633.62 88888.00 2015-06-23 20:25:01.000 174 12535.67 130.97 54633.65 88888.00 2015-06-23 20:25:01.125 174 12535.70 130.97 54633.65 88888.00 2015-06-23 20:25:01.250 174 12535.77 130.97 54633.68 88888.00 2015-06-23 20:25:01.375 174 12535.75 130.97 54633.65 88888.00 2015-06-23 20:25:01.500 174 12535.65 130.97 54633.62 88888.00 2015-06-23 20:25:01.625 174 12535.73 130.97 54633.62 88888.00 2015-06-23 20:25:01.750 174 12535.77 131.03 54633.65 88888.00 2015-06-23 20:25:01.875 174 12535.80 131.05 54633.65 88888.00 2015-06-23 20:25:02.000 174 12535.80 131.07 54633.65 88888.00 2015-06-23 20:25:02.125 174 12535.73 131.07 54633.70 88888.00 2015-06-23 20:25:02.250 174 12535.70 131.03 54633.68 88888.00 2015-06-23 20:25:02.375 174 12535.73 131.03 54633.68 88888.00 2015-06-23 20:25:02.500 174 12535.77 131.07 54633.70 88888.00 2015-06-23 20:25:02.625 174 12535.83 131.10 54633.68 88888.00 2015-06-23 20:25:02.750 174 12535.88 131.07 54633.70 88888.00 2015-06-23 20:25:02.875 174 12535.85 131.07 54633.68 88888.00 2015-06-23 20:25:03.000 174 12535.80 131.07 54633.65 88888.00 2015-06-23 20:25:03.125 174 12535.85 131.12 54633.68 88888.00 2015-06-23 20:25:03.250 174 12535.88 131.15 54633.70 88888.00 2015-06-23 20:25:03.375 174 12535.88 131.12 54633.68 88888.00 2015-06-23 20:25:03.500 174 12535.90 131.12 54633.70 88888.00 2015-06-23 20:25:03.625 174 12535.95 131.10 54633.70 88888.00 2015-06-23 20:25:03.750 174 12535.95 131.12 54633.68 88888.00 2015-06-23 20:25:03.875 174 12536.00 131.15 54633.72 88888.00 2015-06-23 20:25:04.000 174 12536.02 131.18 54633.70 88888.00 2015-06-23 20:25:04.125 174 12536.00 131.18 54633.70 88888.00 2015-06-23 20:25:04.250 174 12535.98 131.18 54633.68 88888.00 2015-06-23 20:25:04.375 174 12535.98 131.22 54633.68 88888.00 2015-06-23 20:25:04.500 174 12536.00 131.25 54633.68 88888.00 2015-06-23 20:25:04.625 174 12536.00 131.25 54633.68 88888.00 2015-06-23 20:25:04.750 174 12535.98 131.20 54633.70 88888.00 2015-06-23 20:25:04.875 174 12536.02 131.20 54633.70 88888.00 2015-06-23 20:25:05.000 174 12536.05 131.22 54633.70 88888.00 2015-06-23 20:25:05.125 174 12536.05 131.25 54633.72 88888.00 2015-06-23 20:25:05.250 174 12535.95 131.22 54633.72 88888.00 2015-06-23 20:25:05.375 174 12535.92 131.25 54633.72 88888.00 2015-06-23 20:25:05.500 174 12535.98 131.28 54633.70 88888.00 2015-06-23 20:25:05.625 174 12536.02 131.28 54633.70 88888.00 2015-06-23 20:25:05.750 174 12536.05 131.28 54633.70 88888.00 2015-06-23 20:25:05.875 174 12536.08 131.25 54633.70 88888.00 2015-06-23 20:25:06.000 174 12536.08 131.25 54633.70 88888.00 2015-06-23 20:25:06.125 174 12536.08 131.28 54633.72 88888.00 2015-06-23 20:25:06.250 174 12536.08 131.30 54633.72 88888.00 2015-06-23 20:25:06.375 174 12536.12 131.32 54633.70 88888.00 2015-06-23 20:25:06.500 174 12536.10 131.32 54633.68 88888.00 2015-06-23 20:25:06.625 174 12536.08 131.32 54633.70 88888.00 2015-06-23 20:25:06.750 174 12536.08 131.35 54633.70 88888.00 2015-06-23 20:25:06.875 174 12536.10 131.35 54633.72 88888.00 2015-06-23 20:25:07.000 174 12536.15 131.32 54633.70 88888.00 2015-06-23 20:25:07.125 174 12536.20 131.32 54633.68 88888.00 2015-06-23 20:25:07.250 174 12536.17 131.32 54633.70 88888.00 2015-06-23 20:25:07.375 174 12536.23 131.38 54633.72 88888.00 2015-06-23 20:25:07.500 174 12536.25 131.43 54633.75 88888.00 2015-06-23 20:25:07.625 174 12536.25 131.40 54633.75 88888.00 2015-06-23 20:25:07.750 174 12536.23 131.40 54633.75 88888.00 2015-06-23 20:25:07.875 174 12536.20 131.40 54633.72 88888.00 2015-06-23 20:25:08.000 174 12536.20 131.43 54633.70 88888.00 2015-06-23 20:25:08.125 174 12536.23 131.47 54633.75 88888.00 2015-06-23 20:25:08.250 174 12536.23 131.47 54633.75 88888.00 2015-06-23 20:25:08.375 174 12536.27 131.47 54633.75 88888.00 2015-06-23 20:25:08.500 174 12536.27 131.45 54633.72 88888.00 2015-06-23 20:25:08.625 174 12536.30 131.47 54633.75 88888.00 2015-06-23 20:25:08.750 174 12536.27 131.53 54633.75 88888.00 2015-06-23 20:25:08.875 174 12536.25 131.55 54633.72 88888.00 2015-06-23 20:25:09.000 174 12536.33 131.57 54633.72 88888.00 2015-06-23 20:25:09.125 174 12536.35 131.55 54633.75 88888.00 2015-06-23 20:25:09.250 174 12536.30 131.57 54633.78 88888.00 2015-06-23 20:25:09.375 174 12536.40 131.57 54633.78 88888.00 2015-06-23 20:25:09.500 174 12536.45 131.57 54633.75 88888.00 2015-06-23 20:25:09.625 174 12536.45 131.57 54633.75 88888.00 2015-06-23 20:25:09.750 174 12536.50 131.57 54633.78 88888.00 2015-06-23 20:25:09.875 174 12536.50 131.57 54633.75 88888.00 2015-06-23 20:25:10.000 174 12536.55 131.57 54633.72 88888.00 2015-06-23 20:25:10.125 174 12536.50 131.60 54633.75 88888.00 2015-06-23 20:25:10.250 174 12536.50 131.60 54633.78 88888.00 2015-06-23 20:25:10.375 174 12536.58 131.65 54633.75 88888.00 2015-06-23 20:25:10.500 174 12536.60 131.68 54633.75 88888.00 2015-06-23 20:25:10.625 174 12536.58 131.65 54633.75 88888.00 2015-06-23 20:25:10.750 174 12536.62 131.68 54633.75 88888.00 2015-06-23 20:25:10.875 174 12536.62 131.72 54633.72 88888.00 2015-06-23 20:25:11.000 174 12536.67 131.70 54633.72 88888.00 2015-06-23 20:25:11.125 174 12536.70 131.72 54633.78 88888.00 2015-06-23 20:25:11.250 174 12536.62 131.72 54633.78 88888.00 2015-06-23 20:25:11.375 174 12536.65 131.75 54633.75 88888.00 2015-06-23 20:25:11.500 174 12536.73 131.75 54633.75 88888.00 2015-06-23 20:25:11.625 174 12536.73 131.75 54633.72 88888.00 2015-06-23 20:25:11.750 174 12536.77 131.72 54633.72 88888.00 2015-06-23 20:25:11.875 174 12536.73 131.68 54633.72 88888.00 2015-06-23 20:25:12.000 174 12536.75 131.72 54633.78 88888.00 2015-06-23 20:25:12.125 174 12536.80 131.78 54633.78 88888.00 2015-06-23 20:25:12.250 174 12537.02 131.93 54633.88 88888.00 2015-06-23 20:25:12.375 174 12537.10 131.90 54633.85 88888.00 2015-06-23 20:25:12.500 174 12536.98 131.80 54633.78 88888.00 2015-06-23 20:25:12.625 174 12536.88 131.82 54633.78 88888.00 2015-06-23 20:25:12.750 174 12536.85 131.80 54633.75 88888.00 2015-06-23 20:25:12.875 174 12536.88 131.78 54633.75 88888.00 2015-06-23 20:25:13.000 174 12536.98 131.82 54633.75 88888.00 2015-06-23 20:25:13.125 174 12537.05 131.85 54633.80 88888.00 2015-06-23 20:25:13.250 174 12537.00 131.85 54633.82 88888.00 2015-06-23 20:25:13.375 174 12536.98 131.88 54633.78 88888.00 2015-06-23 20:25:13.500 174 12536.98 131.88 54633.78 88888.00 2015-06-23 20:25:13.625 174 12536.95 131.90 54633.78 88888.00 2015-06-23 20:25:13.750 174 12536.98 131.90 54633.78 88888.00 2015-06-23 20:25:13.875 174 12537.05 131.90 54633.78 88888.00 2015-06-23 20:25:14.000 174 12537.10 131.90 54633.78 88888.00 2015-06-23 20:25:14.125 174 12537.08 131.93 54633.78 88888.00 2015-06-23 20:25:14.250 174 12537.02 131.90 54633.78 88888.00 2015-06-23 20:25:14.375 174 12537.02 131.90 54633.75 88888.00 2015-06-23 20:25:14.500 174 12537.00 131.93 54633.75 88888.00 2015-06-23 20:25:14.625 174 12537.08 131.97 54633.75 88888.00 2015-06-23 20:25:14.750 174 12537.12 131.97 54633.78 88888.00 2015-06-23 20:25:14.875 174 12537.12 132.00 54633.80 88888.00 2015-06-23 20:25:15.000 174 12537.15 132.00 54633.78 88888.00 2015-06-23 20:25:15.125 174 12537.17 132.00 54633.78 88888.00 2015-06-23 20:25:15.250 174 12537.12 131.95 54633.75 88888.00 2015-06-23 20:25:15.375 174 12537.20 131.97 54633.78 88888.00 2015-06-23 20:25:15.500 174 12537.38 132.05 54633.82 88888.00 2015-06-23 20:25:15.625 174 12537.33 132.03 54633.80 88888.00 2015-06-23 20:25:15.750 174 12537.25 132.00 54633.78 88888.00 2015-06-23 20:25:15.875 174 12537.27 132.00 54633.78 88888.00 2015-06-23 20:25:16.000 174 12537.35 132.05 54633.78 88888.00 2015-06-23 20:25:16.125 174 12537.38 132.07 54633.78 88888.00 2015-06-23 20:25:16.250 174 12537.38 132.07 54633.78 88888.00 2015-06-23 20:25:16.375 174 12537.45 132.10 54633.78 88888.00 2015-06-23 20:25:16.500 174 12537.48 132.15 54633.82 88888.00 2015-06-23 20:25:16.625 174 12537.48 132.15 54633.80 88888.00 2015-06-23 20:25:16.750 174 12537.45 132.12 54633.78 88888.00 2015-06-23 20:25:16.875 174 12537.48 132.12 54633.78 88888.00 2015-06-23 20:25:17.000 174 12537.52 132.18 54633.78 88888.00 2015-06-23 20:25:17.125 174 12537.52 132.20 54633.78 88888.00 2015-06-23 20:25:17.250 174 12537.50 132.18 54633.78 88888.00 2015-06-23 20:25:17.375 174 12537.55 132.20 54633.72 88888.00 2015-06-23 20:25:17.500 174 12537.58 132.20 54633.72 88888.00 2015-06-23 20:25:17.625 174 12537.52 132.18 54633.72 88888.00 2015-06-23 20:25:17.750 174 12537.50 132.20 54633.75 88888.00 2015-06-23 20:25:17.875 174 12537.50 132.20 54633.78 88888.00 2015-06-23 20:25:18.000 174 12537.55 132.25 54633.75 88888.00 2015-06-23 20:25:18.125 174 12537.55 132.30 54633.78 88888.00 2015-06-23 20:25:18.250 174 12537.50 132.30 54633.78 88888.00 2015-06-23 20:25:18.375 174 12537.55 132.30 54633.75 88888.00 2015-06-23 20:25:18.500 174 12537.60 132.30 54633.78 88888.00 2015-06-23 20:25:18.625 174 12537.60 132.30 54633.75 88888.00 2015-06-23 20:25:18.750 174 12537.58 132.35 54633.78 88888.00 2015-06-23 20:25:18.875 174 12537.60 132.38 54633.78 88888.00 2015-06-23 20:25:19.000 174 12537.60 132.35 54633.78 88888.00 2015-06-23 20:25:19.125 174 12537.58 132.38 54633.75 88888.00 2015-06-23 20:25:19.250 174 12537.55 132.32 54633.75 88888.00 2015-06-23 20:25:19.375 174 12537.58 132.35 54633.75 88888.00 2015-06-23 20:25:19.500 174 12537.55 132.38 54633.75 88888.00 2015-06-23 20:25:19.625 174 12537.55 132.40 54633.75 88888.00 2015-06-23 20:25:19.750 174 12537.60 132.40 54633.78 88888.00 2015-06-23 20:25:19.875 174 12537.62 132.40 54633.78 88888.00 2015-06-23 20:25:20.000 174 12537.62 132.43 54633.80 88888.00 2015-06-23 20:25:20.125 174 12537.65 132.45 54633.78 88888.00 2015-06-23 20:25:20.250 174 12537.75 132.50 54633.78 88888.00 2015-06-23 20:25:20.375 174 12537.80 132.50 54633.80 88888.00 2015-06-23 20:25:20.500 174 12537.77 132.53 54633.78 88888.00 2015-06-23 20:25:20.625 174 12537.77 132.50 54633.78 88888.00 2015-06-23 20:25:20.750 174 12537.83 132.50 54633.78 88888.00 2015-06-23 20:25:20.875 174 12537.85 132.53 54633.78 88888.00 2015-06-23 20:25:21.000 174 12537.90 132.55 54633.75 88888.00 2015-06-23 20:25:21.125 174 12537.88 132.53 54633.75 88888.00 2015-06-23 20:25:21.250 174 12537.83 132.53 54633.75 88888.00 2015-06-23 20:25:21.375 174 12537.90 132.60 54633.78 88888.00 2015-06-23 20:25:21.500 174 12537.90 132.57 54633.82 88888.00 2015-06-23 20:25:21.625 174 12537.80 132.60 54633.82 88888.00 2015-06-23 20:25:21.750 174 12537.83 132.60 54633.82 88888.00 2015-06-23 20:25:21.875 174 12537.85 132.60 54633.80 88888.00 2015-06-23 20:25:22.000 174 12537.88 132.60 54633.78 88888.00 2015-06-23 20:25:22.125 174 12537.85 132.62 54633.75 88888.00 2015-06-23 20:25:22.250 174 12537.85 132.60 54633.78 88888.00 2015-06-23 20:25:22.375 174 12537.92 132.62 54633.78 88888.00 2015-06-23 20:25:22.500 174 12537.98 132.65 54633.80 88888.00 2015-06-23 20:25:22.625 174 12537.98 132.70 54633.80 88888.00 2015-06-23 20:25:22.750 174 12537.98 132.70 54633.78 88888.00 2015-06-23 20:25:22.875 174 12537.95 132.65 54633.75 88888.00 2015-06-23 20:25:23.000 174 12537.90 132.62 54633.72 88888.00 2015-06-23 20:25:23.125 174 12538.00 132.65 54633.75 88888.00 2015-06-23 20:25:23.250 174 12538.05 132.68 54633.78 88888.00 2015-06-23 20:25:23.375 174 12538.10 132.70 54633.78 88888.00 2015-06-23 20:25:23.500 174 12538.15 132.70 54633.75 88888.00 2015-06-23 20:25:23.625 174 12538.23 132.75 54633.78 88888.00 2015-06-23 20:25:23.750 174 12538.27 132.75 54633.72 88888.00 2015-06-23 20:25:23.875 174 12538.30 132.78 54633.72 88888.00 2015-06-23 20:25:24.000 174 12538.30 132.78 54633.72 88888.00 2015-06-23 20:25:24.125 174 12538.30 132.78 54633.75 88888.00 2015-06-23 20:25:24.250 174 12538.25 132.72 54633.75 88888.00 2015-06-23 20:25:24.375 174 12538.35 132.78 54633.78 88888.00 2015-06-23 20:25:24.500 174 12538.40 132.80 54633.78 88888.00 2015-06-23 20:25:24.625 174 12538.45 132.80 54633.75 88888.00 2015-06-23 20:25:24.750 174 12538.42 132.80 54633.72 88888.00 2015-06-23 20:25:24.875 174 12538.48 132.80 54633.75 88888.00 2015-06-23 20:25:25.000 174 12538.55 132.82 54633.75 88888.00 2015-06-23 20:25:25.125 174 12538.55 132.80 54633.75 88888.00 2015-06-23 20:25:25.250 174 12538.50 132.78 54633.72 88888.00 2015-06-23 20:25:25.375 174 12538.58 132.85 54633.72 88888.00 2015-06-23 20:25:25.500 174 12538.67 132.93 54633.78 88888.00 2015-06-23 20:25:25.625 174 12538.67 132.90 54633.80 88888.00 2015-06-23 20:25:25.750 174 12538.62 132.88 54633.75 88888.00 2015-06-23 20:25:25.875 174 12538.62 132.90 54633.78 88888.00 2015-06-23 20:25:26.000 174 12538.62 132.90 54633.75 88888.00 2015-06-23 20:25:26.125 174 12538.67 132.93 54633.75 88888.00 2015-06-23 20:25:26.250 174 12538.70 132.90 54633.75 88888.00 2015-06-23 20:25:26.375 174 12538.73 132.95 54633.75 88888.00 2015-06-23 20:25:26.500 174 12538.77 132.97 54633.75 88888.00 2015-06-23 20:25:26.625 174 12538.77 132.97 54633.75 88888.00 2015-06-23 20:25:26.750 174 12538.80 132.97 54633.78 88888.00 2015-06-23 20:25:26.875 174 12538.80 133.00 54633.75 88888.00 2015-06-23 20:25:27.000 174 12538.85 133.00 54633.72 88888.00 2015-06-23 20:25:27.125 174 12538.98 133.00 54633.72 88888.00 2015-06-23 20:25:27.250 174 12539.05 133.03 54633.72 88888.00 2015-06-23 20:25:27.375 174 12539.08 133.05 54633.72 88888.00 2015-06-23 20:25:27.500 174 12539.02 133.07 54633.75 88888.00 2015-06-23 20:25:27.625 174 12539.05 133.07 54633.75 88888.00 2015-06-23 20:25:27.750 174 12539.10 133.05 54633.72 88888.00 2015-06-23 20:25:27.875 174 12539.12 133.05 54633.70 88888.00 2015-06-23 20:25:28.000 174 12539.20 133.07 54633.70 88888.00 2015-06-23 20:25:28.125 174 12539.23 133.10 54633.72 88888.00 2015-06-23 20:25:28.250 174 12539.23 133.12 54633.72 88888.00 2015-06-23 20:25:28.375 174 12539.27 133.15 54633.72 88888.00 2015-06-23 20:25:28.500 174 12539.30 133.15 54633.75 88888.00 2015-06-23 20:25:28.625 174 12539.40 133.15 54633.72 88888.00 2015-06-23 20:25:28.750 174 12539.40 133.15 54633.72 88888.00 2015-06-23 20:25:28.875 174 12539.42 133.15 54633.70 88888.00 2015-06-23 20:25:29.000 174 12539.45 133.18 54633.70 88888.00 2015-06-23 20:25:29.125 174 12539.52 133.20 54633.70 88888.00 2015-06-23 20:25:29.250 174 12539.52 133.22 54633.70 88888.00 2015-06-23 20:25:29.375 174 12539.50 133.25 54633.72 88888.00 2015-06-23 20:25:29.500 174 12539.58 133.22 54633.70 88888.00 2015-06-23 20:25:29.625 174 12539.67 133.22 54633.70 88888.00 2015-06-23 20:25:29.750 174 12539.70 133.25 54633.70 88888.00 2015-06-23 20:25:29.875 174 12539.67 133.25 54633.72 88888.00 2015-06-23 20:25:30.000 174 12539.73 133.32 54633.72 88888.00 2015-06-23 20:25:30.125 174 12539.80 133.32 54633.72 88888.00 2015-06-23 20:25:30.250 174 12539.83 133.28 54633.72 88888.00 2015-06-23 20:25:30.375 174 12539.85 133.25 54633.70 88888.00 2015-06-23 20:25:30.500 174 12539.90 133.28 54633.70 88888.00 2015-06-23 20:25:30.625 174 12539.98 133.28 54633.68 88888.00 2015-06-23 20:25:30.750 174 12540.00 133.30 54633.68 88888.00 2015-06-23 20:25:30.875 174 12540.10 133.32 54633.70 88888.00 2015-06-23 20:25:31.000 174 12540.12 133.32 54633.70 88888.00 2015-06-23 20:25:31.125 174 12540.08 133.35 54633.70 88888.00 2015-06-23 20:25:31.250 174 12540.05 133.35 54633.70 88888.00 2015-06-23 20:25:31.375 174 12540.12 133.35 54633.65 88888.00 2015-06-23 20:25:31.500 174 12540.10 133.35 54633.65 88888.00 2015-06-23 20:25:31.625 174 12540.10 133.32 54633.68 88888.00 2015-06-23 20:25:31.750 174 12540.23 133.40 54633.68 88888.00 2015-06-23 20:25:31.875 174 12540.27 133.43 54633.68 88888.00 2015-06-23 20:25:32.000 174 12540.23 133.43 54633.68 88888.00 2015-06-23 20:25:32.125 174 12540.25 133.40 54633.68 88888.00 2015-06-23 20:25:32.250 174 12540.33 133.38 54633.68 88888.00 2015-06-23 20:25:32.375 174 12540.33 133.40 54633.68 88888.00 2015-06-23 20:25:32.500 174 12540.35 133.43 54633.68 88888.00 2015-06-23 20:25:32.625 174 12540.40 133.43 54633.68 88888.00 2015-06-23 20:25:32.750 174 12540.40 133.45 54633.65 88888.00 2015-06-23 20:25:32.875 174 12540.42 133.47 54633.65 88888.00 2015-06-23 20:25:33.000 174 12540.40 133.45 54633.65 88888.00 2015-06-23 20:25:33.125 174 12540.45 133.47 54633.68 88888.00 2015-06-23 20:25:33.250 174 12540.50 133.50 54633.70 88888.00 2015-06-23 20:25:33.375 174 12540.60 133.55 54633.70 88888.00 2015-06-23 20:25:33.500 174 12540.55 133.55 54633.68 88888.00 2015-06-23 20:25:33.625 174 12540.58 133.53 54633.68 88888.00 2015-06-23 20:25:33.750 174 12540.65 133.55 54633.70 88888.00 2015-06-23 20:25:33.875 174 12540.73 133.57 54633.70 88888.00 2015-06-23 20:25:34.000 174 12540.73 133.57 54633.68 88888.00 2015-06-23 20:25:34.125 174 12540.67 133.55 54633.68 88888.00 2015-06-23 20:25:34.250 174 12540.65 133.55 54633.72 88888.00 2015-06-23 20:25:34.375 174 12540.70 133.60 54633.72 88888.00 2015-06-23 20:25:34.500 174 12540.67 133.62 54633.70 88888.00 2015-06-23 20:25:34.625 174 12540.70 133.60 54633.68 88888.00 2015-06-23 20:25:34.750 174 12540.77 133.65 54633.68 88888.00 2015-06-23 20:25:34.875 174 12540.80 133.65 54633.70 88888.00 2015-06-23 20:25:35.000 174 12540.85 133.65 54633.70 88888.00 2015-06-23 20:25:35.125 174 12540.85 133.65 54633.68 88888.00 2015-06-23 20:25:35.250 174 12540.77 133.65 54633.70 88888.00 2015-06-23 20:25:35.375 174 12540.83 133.65 54633.68 88888.00 2015-06-23 20:25:35.500 174 12540.85 133.68 54633.70 88888.00 2015-06-23 20:25:35.625 174 12540.88 133.65 54633.70 88888.00 2015-06-23 20:25:35.750 174 12540.90 133.68 54633.70 88888.00 2015-06-23 20:25:35.875 174 12540.85 133.68 54633.68 88888.00 2015-06-23 20:25:36.000 174 12540.85 133.65 54633.65 88888.00 2015-06-23 20:25:36.125 174 12540.98 133.72 54633.70 88888.00 2015-06-23 20:25:36.250 174 12541.00 133.75 54633.70 88888.00 2015-06-23 20:25:36.375 174 12541.00 133.75 54633.68 88888.00 2015-06-23 20:25:36.500 174 12541.02 133.75 54633.70 88888.00 2015-06-23 20:25:36.625 174 12541.05 133.78 54633.72 88888.00 2015-06-23 20:25:36.750 174 12541.05 133.80 54633.72 88888.00 2015-06-23 20:25:36.875 174 12541.08 133.80 54633.72 88888.00 2015-06-23 20:25:37.000 174 12541.08 133.85 54633.70 88888.00 2015-06-23 20:25:37.125 174 12541.10 133.82 54633.68 88888.00 2015-06-23 20:25:37.250 174 12541.08 133.82 54633.70 88888.00 2015-06-23 20:25:37.375 174 12541.12 133.88 54633.70 88888.00 2015-06-23 20:25:37.500 174 12541.17 133.88 54633.72 88888.00 2015-06-23 20:25:37.625 174 12541.15 133.88 54633.72 88888.00 2015-06-23 20:25:37.750 174 12541.12 133.88 54633.72 88888.00 2015-06-23 20:25:37.875 174 12541.12 133.88 54633.68 88888.00 2015-06-23 20:25:38.000 174 12541.15 133.90 54633.70 88888.00 2015-06-23 20:25:38.125 174 12541.20 133.88 54633.70 88888.00 2015-06-23 20:25:38.250 174 12541.17 133.90 54633.70 88888.00 2015-06-23 20:25:38.375 174 12541.27 133.93 54633.72 88888.00 2015-06-23 20:25:38.500 174 12541.25 133.93 54633.78 88888.00 2015-06-23 20:25:38.625 174 12541.25 133.93 54633.75 88888.00 2015-06-23 20:25:38.750 174 12541.27 133.95 54633.70 88888.00 2015-06-23 20:25:38.875 174 12541.25 133.90 54633.72 88888.00 2015-06-23 20:25:39.000 174 12541.25 133.93 54633.72 88888.00 2015-06-23 20:25:39.125 174 12541.27 133.97 54633.75 88888.00 2015-06-23 20:25:39.250 174 12541.30 134.00 54633.78 88888.00 2015-06-23 20:25:39.375 174 12541.33 134.00 54633.78 88888.00 2015-06-23 20:25:39.500 174 12541.38 134.03 54633.78 88888.00 2015-06-23 20:25:39.625 174 12541.35 134.05 54633.78 88888.00 2015-06-23 20:25:39.750 174 12541.42 134.05 54633.75 88888.00 2015-06-23 20:25:39.875 174 12541.40 134.07 54633.78 88888.00 2015-06-23 20:25:40.000 174 12541.38 134.07 54633.78 88888.00 2015-06-23 20:25:40.125 174 12541.33 134.07 54633.75 88888.00 2015-06-23 20:25:40.250 174 12541.35 134.10 54633.80 88888.00 2015-06-23 20:25:40.375 174 12541.42 134.15 54633.78 88888.00 2015-06-23 20:25:40.500 174 12541.45 134.12 54633.78 88888.00 2015-06-23 20:25:40.625 174 12541.48 134.10 54633.80 88888.00 2015-06-23 20:25:40.750 174 12541.42 134.15 54633.80 88888.00 2015-06-23 20:25:40.875 174 12541.42 134.18 54633.80 88888.00 2015-06-23 20:25:41.000 174 12541.45 134.20 54633.80 88888.00 2015-06-23 20:25:41.125 174 12541.50 134.22 54633.80 88888.00 2015-06-23 20:25:41.250 174 12541.52 134.25 54633.82 88888.00 2015-06-23 20:25:41.375 174 12541.55 134.25 54633.82 88888.00 2015-06-23 20:25:41.500 174 12541.55 134.22 54633.82 88888.00 2015-06-23 20:25:41.625 174 12541.52 134.25 54633.85 88888.00 2015-06-23 20:25:41.750 174 12541.52 134.30 54633.85 88888.00 2015-06-23 20:25:41.875 174 12541.55 134.32 54633.82 88888.00 2015-06-23 20:25:42.000 174 12541.62 134.35 54633.80 88888.00 2015-06-23 20:25:42.125 174 12541.60 134.35 54633.80 88888.00 2015-06-23 20:25:42.250 174 12541.60 134.35 54633.82 88888.00 2015-06-23 20:25:42.375 174 12541.65 134.32 54633.82 88888.00 2015-06-23 20:25:42.500 174 12541.65 134.32 54633.85 88888.00 2015-06-23 20:25:42.625 174 12541.65 134.40 54633.85 88888.00 2015-06-23 20:25:42.750 174 12541.65 134.43 54633.85 88888.00 2015-06-23 20:25:42.875 174 12541.65 134.43 54633.85 88888.00 2015-06-23 20:25:43.000 174 12541.62 134.43 54633.85 88888.00 2015-06-23 20:25:43.125 174 12541.67 134.43 54633.85 88888.00 2015-06-23 20:25:43.250 174 12541.67 134.43 54633.85 88888.00 2015-06-23 20:25:43.375 174 12541.77 134.47 54633.88 88888.00 2015-06-23 20:25:43.500 174 12541.83 134.50 54633.88 88888.00 2015-06-23 20:25:43.625 174 12541.83 134.50 54633.90 88888.00 2015-06-23 20:25:43.750 174 12541.85 134.53 54633.88 88888.00 2015-06-23 20:25:43.875 174 12541.80 134.53 54633.85 88888.00 2015-06-23 20:25:44.000 174 12541.80 134.55 54633.85 88888.00 2015-06-23 20:25:44.125 174 12541.77 134.57 54633.88 88888.00 2015-06-23 20:25:44.250 174 12541.77 134.60 54633.93 88888.00 2015-06-23 20:25:44.375 174 12541.90 134.62 54633.90 88888.00 2015-06-23 20:25:44.500 174 12541.98 134.68 54633.90 88888.00 2015-06-23 20:25:44.625 174 12541.98 134.62 54633.88 88888.00 2015-06-23 20:25:44.750 174 12541.98 134.65 54633.85 88888.00 2015-06-23 20:25:44.875 174 12541.95 134.72 54633.90 88888.00 2015-06-23 20:25:45.000 174 12542.02 134.72 54633.88 88888.00 2015-06-23 20:25:45.125 174 12542.05 134.72 54633.88 88888.00 2015-06-23 20:25:45.250 174 12542.00 134.70 54633.85 88888.00 2015-06-23 20:25:45.375 174 12542.02 134.70 54633.85 88888.00 2015-06-23 20:25:45.500 174 12542.05 134.72 54633.85 88888.00 2015-06-23 20:25:45.625 174 12542.08 134.75 54633.85 88888.00 2015-06-23 20:25:45.750 174 12542.08 134.78 54633.88 88888.00 2015-06-23 20:25:45.875 174 12542.10 134.80 54633.88 88888.00 2015-06-23 20:25:46.000 174 12542.15 134.82 54633.82 88888.00 2015-06-23 20:25:46.125 174 12542.15 134.85 54633.85 88888.00 2015-06-23 20:25:46.250 174 12542.17 134.85 54633.88 88888.00 2015-06-23 20:25:46.375 174 12542.23 134.88 54633.90 88888.00 2015-06-23 20:25:46.500 174 12542.25 134.93 54633.90 88888.00 2015-06-23 20:25:46.625 174 12542.25 134.90 54633.90 88888.00 2015-06-23 20:25:46.750 174 12542.23 134.90 54633.90 88888.00 2015-06-23 20:25:46.875 174 12542.25 134.88 54633.88 88888.00 2015-06-23 20:25:47.000 174 12542.27 134.88 54633.90 88888.00 2015-06-23 20:25:47.125 174 12542.35 134.95 54633.95 88888.00 2015-06-23 20:25:47.250 174 12542.27 135.00 54633.95 88888.00 2015-06-23 20:25:47.375 174 12542.30 135.00 54633.95 88888.00 2015-06-23 20:25:47.500 174 12542.35 134.97 54633.95 88888.00 2015-06-23 20:25:47.625 174 12542.33 134.97 54633.97 88888.00 2015-06-23 20:25:47.750 174 12542.40 135.05 54633.97 88888.00 2015-06-23 20:25:47.875 174 12542.48 135.05 54633.97 88888.00 2015-06-23 20:25:48.000 174 12542.48 135.05 54633.93 88888.00 2015-06-23 20:25:48.125 174 12542.45 135.07 54633.97 88888.00 2015-06-23 20:25:48.250 174 12542.42 135.05 54633.97 88888.00 2015-06-23 20:25:48.375 174 12542.48 135.05 54633.97 88888.00 2015-06-23 20:25:48.500 174 12542.55 135.10 54633.97 88888.00 2015-06-23 20:25:48.625 174 12542.60 135.12 54633.97 88888.00 2015-06-23 20:25:48.750 174 12542.62 135.15 54633.97 88888.00 2015-06-23 20:25:48.875 174 12542.62 135.15 54633.95 88888.00 2015-06-23 20:25:49.000 174 12542.58 135.15 54633.95 88888.00 2015-06-23 20:25:49.125 174 12542.55 135.18 54634.00 88888.00 2015-06-23 20:25:49.250 174 12542.55 135.18 54634.00 88888.00 2015-06-23 20:25:49.375 174 12542.65 135.18 54634.00 88888.00 2015-06-23 20:25:49.500 174 12542.70 135.20 54634.03 88888.00 2015-06-23 20:25:49.625 174 12542.60 135.20 54634.00 88888.00 2015-06-23 20:25:49.750 174 12542.55 135.18 54633.97 88888.00 2015-06-23 20:25:49.875 174 12542.55 135.15 54633.95 88888.00 2015-06-23 20:25:50.000 174 12542.65 135.15 54633.95 88888.00 2015-06-23 20:25:50.125 174 12542.75 135.20 54634.00 88888.00 2015-06-23 20:25:50.250 174 12542.77 135.22 54634.03 88888.00 2015-06-23 20:25:50.375 174 12542.73 135.28 54634.03 88888.00 2015-06-23 20:25:50.500 174 12542.67 135.25 54634.00 88888.00 2015-06-23 20:25:50.625 174 12542.73 135.25 54633.97 88888.00 2015-06-23 20:25:50.750 174 12542.83 135.35 54634.05 88888.00 2015-06-23 20:25:50.875 174 12542.83 135.32 54634.03 88888.00 2015-06-23 20:25:51.000 174 12542.75 135.25 54633.95 88888.00 2015-06-23 20:25:51.125 174 12542.80 135.28 54634.00 88888.00 2015-06-23 20:25:51.250 174 12542.77 135.35 54634.05 88888.00 2015-06-23 20:25:51.375 174 12542.75 135.30 54634.05 88888.00 2015-06-23 20:25:51.500 174 12542.67 135.28 54634.03 88888.00 2015-06-23 20:25:51.625 174 12542.73 135.32 54634.07 88888.00 2015-06-23 20:25:51.750 174 12542.80 135.35 54634.05 88888.00 2015-06-23 20:25:51.875 174 12542.85 135.35 54634.05 88888.00 2015-06-23 20:25:52.000 174 12542.85 135.35 54634.07 88888.00 2015-06-23 20:25:52.125 174 12542.83 135.35 54634.07 88888.00 2015-06-23 20:25:52.250 174 12542.80 135.35 54634.10 88888.00 2015-06-23 20:25:52.375 174 12542.92 135.35 54634.12 88888.00 2015-06-23 20:25:52.500 174 12542.98 135.35 54634.15 88888.00 2015-06-23 20:25:52.625 174 12542.92 135.32 54634.12 88888.00 2015-06-23 20:25:52.750 174 12542.95 135.35 54634.12 88888.00 2015-06-23 20:25:52.875 174 12542.92 135.35 54634.12 88888.00 2015-06-23 20:25:53.000 174 12542.92 135.35 54634.10 88888.00 2015-06-23 20:25:53.125 174 12542.95 135.35 54634.12 88888.00 2015-06-23 20:25:53.250 174 12542.90 135.35 54634.18 88888.00 2015-06-23 20:25:53.375 174 12542.88 135.38 54634.20 88888.00 2015-06-23 20:25:53.500 174 12542.95 135.40 54634.20 88888.00 2015-06-23 20:25:53.625 174 12542.95 135.40 54634.20 88888.00 2015-06-23 20:25:53.750 174 12542.88 135.38 54634.18 88888.00 2015-06-23 20:25:53.875 174 12542.83 135.35 54634.15 88888.00 2015-06-23 20:25:54.000 174 12542.80 135.35 54634.15 88888.00 2015-06-23 20:25:54.125 174 12542.85 135.35 54634.22 88888.00 2015-06-23 20:25:54.250 174 12542.85 135.35 54634.25 88888.00 2015-06-23 20:25:54.375 174 12542.88 135.35 54634.22 88888.00 2015-06-23 20:25:54.500 174 12542.85 135.35 54634.25 88888.00 2015-06-23 20:25:54.625 174 12542.83 135.32 54634.25 88888.00 2015-06-23 20:25:54.750 174 12542.80 135.30 54634.22 88888.00 2015-06-23 20:25:54.875 174 12542.85 135.28 54634.22 88888.00 2015-06-23 20:25:55.000 174 12542.88 135.28 54634.28 88888.00 2015-06-23 20:25:55.125 174 12542.88 135.30 54634.28 88888.00 2015-06-23 20:25:55.250 174 12542.95 135.30 54634.28 88888.00 2015-06-23 20:25:55.375 174 12543.02 135.30 54634.28 88888.00 2015-06-23 20:25:55.500 174 12542.95 135.30 54634.30 88888.00 2015-06-23 20:25:55.625 174 12542.90 135.28 54634.30 88888.00 2015-06-23 20:25:55.750 174 12542.90 135.32 54634.35 88888.00 2015-06-23 20:25:55.875 174 12542.90 135.35 54634.35 88888.00 2015-06-23 20:25:56.000 174 12542.90 135.32 54634.32 88888.00 2015-06-23 20:25:56.125 174 12542.88 135.30 54634.35 88888.00 2015-06-23 20:25:56.250 174 12542.88 135.30 54634.35 88888.00 2015-06-23 20:25:56.375 174 12542.92 135.28 54634.35 88888.00 2015-06-23 20:25:56.500 174 12542.90 135.30 54634.38 88888.00 2015-06-23 20:25:56.625 174 12542.90 135.30 54634.40 88888.00 2015-06-23 20:25:56.750 174 12542.85 135.28 54634.38 88888.00 2015-06-23 20:25:56.875 174 12542.85 135.30 54634.40 88888.00 2015-06-23 20:25:57.000 174 12542.85 135.32 54634.43 88888.00 2015-06-23 20:25:57.125 174 12542.80 135.32 54634.45 88888.00 2015-06-23 20:25:57.250 174 12542.77 135.28 54634.47 88888.00 2015-06-23 20:25:57.375 174 12542.88 135.28 54634.50 88888.00 2015-06-23 20:25:57.500 174 12542.85 135.25 54634.47 88888.00 2015-06-23 20:25:57.625 174 12542.80 135.28 54634.47 88888.00 2015-06-23 20:25:57.750 174 12542.90 135.28 54634.50 88888.00 2015-06-23 20:25:57.875 174 12542.88 135.22 54634.47 88888.00 2015-06-23 20:25:58.000 174 12542.83 135.20 54634.45 88888.00 2015-06-23 20:25:58.125 174 12542.80 135.20 54634.50 88888.00 2015-06-23 20:25:58.250 174 12542.80 135.22 54634.50 88888.00 2015-06-23 20:25:58.375 174 12542.83 135.22 54634.53 88888.00 2015-06-23 20:25:58.500 174 12542.83 135.25 54634.57 88888.00 2015-06-23 20:25:58.625 174 12542.83 135.25 54634.57 88888.00 2015-06-23 20:25:58.750 174 12542.80 135.22 54634.57 88888.00 2015-06-23 20:25:58.875 174 12542.75 135.20 54634.57 88888.00 2015-06-23 20:25:59.000 174 12542.73 135.18 54634.60 88888.00 2015-06-23 20:25:59.125 174 12542.70 135.18 54634.57 88888.00 2015-06-23 20:25:59.250 174 12542.70 135.18 54634.60 88888.00 2015-06-23 20:25:59.375 174 12542.67 135.15 54634.60 88888.00 2015-06-23 20:25:59.500 174 12542.65 135.18 54634.62 88888.00 2015-06-23 20:25:59.625 174 12542.70 135.20 54634.62 88888.00 2015-06-23 20:25:59.750 174 12542.65 135.20 54634.68 88888.00 2015-06-23 20:25:59.875 174 12542.65 135.18 54634.68 88888.00 2015-06-23 20:26:00.000 174 12542.70 135.18 54634.72 88888.00 2015-06-23 20:26:00.125 174 12542.70 135.18 54634.70 88888.00 2015-06-23 20:26:00.250 174 12542.70 135.15 54634.75 88888.00 2015-06-23 20:26:00.375 174 12542.73 135.15 54634.72 88888.00 2015-06-23 20:26:00.500 174 12542.67 135.15 54634.72 88888.00 2015-06-23 20:26:00.625 174 12542.60 135.15 54634.70 88888.00 2015-06-23 20:26:00.750 174 12542.55 135.15 54634.75 88888.00 2015-06-23 20:26:00.875 174 12542.55 135.15 54634.78 88888.00 2015-06-23 20:26:01.000 174 12542.58 135.12 54634.78 88888.00 2015-06-23 20:26:01.125 174 12542.58 135.10 54634.80 88888.00 2015-06-23 20:26:01.250 174 12542.52 135.10 54634.85 88888.00 2015-06-23 20:26:01.375 174 12542.52 135.15 54634.82 88888.00 2015-06-23 20:26:01.500 174 12542.58 135.15 54634.82 88888.00 2015-06-23 20:26:01.625 174 12542.60 135.12 54634.85 88888.00 2015-06-23 20:26:01.750 174 12542.58 135.15 54634.88 88888.00 2015-06-23 20:26:01.875 174 12542.52 135.12 54634.85 88888.00 2015-06-23 20:26:02.000 174 12542.42 135.10 54634.85 88888.00 2015-06-23 20:26:02.125 174 12542.40 135.07 54634.85 88888.00 2015-06-23 20:26:02.250 174 12542.38 135.12 54634.88 88888.00 2015-06-23 20:26:02.375 174 12542.42 135.15 54634.93 88888.00 2015-06-23 20:26:02.500 174 12542.40 135.15 54634.90 88888.00 2015-06-23 20:26:02.625 174 12542.40 135.12 54634.90 88888.00 2015-06-23 20:26:02.750 174 12542.38 135.10 54634.95 88888.00 2015-06-23 20:26:02.875 174 12542.33 135.10 54634.95 88888.00 2015-06-23 20:26:03.000 174 12542.30 135.07 54634.93 88888.00 2015-06-23 20:26:03.125 174 12542.33 135.07 54634.97 88888.00 2015-06-23 20:26:03.250 174 12542.25 135.05 54635.03 88888.00 2015-06-23 20:26:03.375 174 12542.23 135.07 54634.97 88888.00 2015-06-23 20:26:03.500 174 12542.23 135.07 54634.97 88888.00 2015-06-23 20:26:03.625 174 12542.20 135.07 54634.97 88888.00 2015-06-23 20:26:03.750 174 12542.23 135.10 54635.00 88888.00 2015-06-23 20:26:03.875 174 12542.27 135.05 54635.03 88888.00 2015-06-23 20:26:04.000 174 12542.25 135.03 54635.03 88888.00 2015-06-23 20:26:04.125 174 12542.17 135.05 54635.03 88888.00 2015-06-23 20:26:04.250 174 12542.15 135.05 54635.07 88888.00 2015-06-23 20:26:04.375 174 12542.27 135.10 54635.07 88888.00 2015-06-23 20:26:04.500 174 12542.25 135.12 54635.10 88888.00 2015-06-23 20:26:04.625 174 12542.17 135.10 54635.07 88888.00 2015-06-23 20:26:04.750 174 12542.10 135.05 54635.10 88888.00 2015-06-23 20:26:04.875 174 12542.10 135.07 54635.12 88888.00 2015-06-23 20:26:05.000 174 12542.05 135.10 54635.12 88888.00 2015-06-23 20:26:05.125 174 12542.05 135.10 54635.12 88888.00 2015-06-23 20:26:05.250 174 12542.00 135.07 54635.18 88888.00 2015-06-23 20:26:05.375 174 12542.00 135.07 54635.18 88888.00 2015-06-23 20:26:05.500 174 12541.98 135.10 54635.18 88888.00 2015-06-23 20:26:05.625 174 12542.00 135.07 54635.18 88888.00 2015-06-23 20:26:05.750 174 12541.98 135.03 54635.18 88888.00 2015-06-23 20:26:05.875 174 12541.98 135.05 54635.20 88888.00 2015-06-23 20:26:06.000 174 12541.95 135.05 54635.20 88888.00 2015-06-23 20:26:06.125 174 12541.98 135.05 54635.18 88888.00 2015-06-23 20:26:06.250 174 12541.98 135.03 54635.20 88888.00 2015-06-23 20:26:06.375 174 12541.98 135.05 54635.25 88888.00 2015-06-23 20:26:06.500 174 12541.90 135.07 54635.25 88888.00 2015-06-23 20:26:06.625 174 12541.80 135.07 54635.25 88888.00 2015-06-23 20:26:06.750 174 12541.80 135.07 54635.25 88888.00 2015-06-23 20:26:06.875 174 12541.80 135.05 54635.28 88888.00 2015-06-23 20:26:07.000 174 12541.77 135.05 54635.30 88888.00 2015-06-23 20:26:07.125 174 12541.75 135.05 54635.28 88888.00 2015-06-23 20:26:07.250 174 12541.73 135.03 54635.30 88888.00 2015-06-23 20:26:07.375 174 12541.73 135.03 54635.32 88888.00 2015-06-23 20:26:07.500 174 12541.77 135.03 54635.35 88888.00 2015-06-23 20:26:07.625 174 12541.77 135.03 54635.32 88888.00 2015-06-23 20:26:07.750 174 12541.77 135.05 54635.35 88888.00 2015-06-23 20:26:07.875 174 12541.73 135.05 54635.35 88888.00 2015-06-23 20:26:08.000 174 12541.70 135.03 54635.35 88888.00 2015-06-23 20:26:08.125 174 12541.67 135.05 54635.38 88888.00 2015-06-23 20:26:08.250 174 12541.65 135.07 54635.43 88888.00 2015-06-23 20:26:08.375 174 12541.62 135.03 54635.40 88888.00 2015-06-23 20:26:08.500 174 12541.58 135.00 54635.45 88888.00 2015-06-23 20:26:08.625 174 12541.58 135.03 54635.43 88888.00 2015-06-23 20:26:08.750 174 12541.55 135.05 54635.43 88888.00 2015-06-23 20:26:08.875 174 12541.58 135.05 54635.43 88888.00 2015-06-23 20:26:09.000 174 12541.58 135.00 54635.43 88888.00 2015-06-23 20:26:09.125 174 12541.55 135.00 54635.47 88888.00 2015-06-23 20:26:09.250 174 12541.48 134.97 54635.47 88888.00 2015-06-23 20:26:09.375 174 12541.50 135.00 54635.47 88888.00 2015-06-23 20:26:09.500 174 12541.30 134.85 54635.38 88888.00 2015-06-23 20:26:09.625 174 12541.25 134.82 54635.40 88888.00 2015-06-23 20:26:09.750 174 12541.45 134.97 54635.55 88888.00 2015-06-23 20:26:09.875 174 12541.50 135.07 54635.60 88888.00 2015-06-23 20:26:10.000 174 12541.40 135.03 54635.57 88888.00 2015-06-23 20:26:10.125 174 12541.38 135.00 54635.57 88888.00 2015-06-23 20:26:10.250 174 12541.38 134.95 54635.55 88888.00 2015-06-23 20:26:10.375 174 12541.40 134.97 54635.57 88888.00 2015-06-23 20:26:10.500 174 12541.33 134.97 54635.60 88888.00 2015-06-23 20:26:10.625 174 12541.27 134.97 54635.62 88888.00 2015-06-23 20:26:10.750 174 12541.33 134.97 54635.65 88888.00 2015-06-23 20:26:10.875 174 12541.33 134.95 54635.62 88888.00 2015-06-23 20:26:11.000 174 12541.33 134.95 54635.62 88888.00 2015-06-23 20:26:11.125 174 12541.27 134.93 54635.70 88888.00 2015-06-23 20:26:11.250 174 12541.12 134.93 54635.70 88888.00 2015-06-23 20:26:11.375 174 12541.15 134.95 54635.70 88888.00 2015-06-23 20:26:11.500 174 12541.15 134.93 54635.70 88888.00 2015-06-23 20:26:11.625 174 12541.12 134.95 54635.72 88888.00 2015-06-23 20:26:11.750 174 12541.12 134.95 54635.75 88888.00 2015-06-23 20:26:11.875 174 12541.12 134.97 54635.75 88888.00 2015-06-23 20:26:12.000 174 12541.08 134.90 54635.75 88888.00 2015-06-23 20:26:12.125 174 12541.08 134.90 54635.78 88888.00 2015-06-23 20:26:12.250 174 12541.05 134.93 54635.82 88888.00 2015-06-23 20:26:12.375 174 12541.02 134.95 54635.80 88888.00 2015-06-23 20:26:12.500 174 12540.95 134.95 54635.85 88888.00 2015-06-23 20:26:12.625 174 12540.98 134.95 54635.88 88888.00 2015-06-23 20:26:12.750 174 12540.95 134.95 54635.85 88888.00 2015-06-23 20:26:12.875 174 12540.95 134.93 54635.85 88888.00 2015-06-23 20:26:13.000 174 12540.92 134.90 54635.85 88888.00 2015-06-23 20:26:13.125 174 12540.90 134.90 54635.85 88888.00 2015-06-23 20:26:13.250 174 12540.88 134.90 54635.88 88888.00 2015-06-23 20:26:13.375 174 12540.90 134.90 54635.93 88888.00 2015-06-23 20:26:13.500 174 12540.77 134.88 54635.93 88888.00 2015-06-23 20:26:13.625 174 12540.70 134.85 54635.93 88888.00 2015-06-23 20:26:13.750 174 12540.73 134.82 54635.93 88888.00 2015-06-23 20:26:13.875 174 12540.73 134.80 54635.93 88888.00 2015-06-23 20:26:14.000 174 12540.70 134.80 54635.95 88888.00 2015-06-23 20:26:14.125 174 12540.73 134.82 54636.00 88888.00 2015-06-23 20:26:14.250 174 12540.62 134.82 54636.00 88888.00 2015-06-23 20:26:14.375 174 12540.65 134.85 54636.00 88888.00 2015-06-23 20:26:14.500 174 12540.65 134.82 54636.03 88888.00 2015-06-23 20:26:14.625 174 12540.65 134.82 54636.00 88888.00 2015-06-23 20:26:14.750 174 12540.60 134.80 54636.03 88888.00 2015-06-23 20:26:14.875 174 12540.52 134.80 54636.03 88888.00 2015-06-23 20:26:15.000 174 12540.52 134.78 54636.05 88888.00 2015-06-23 20:26:15.125 174 12540.55 134.75 54636.07 88888.00 2015-06-23 20:26:15.250 174 12540.50 134.72 54636.10 88888.00 2015-06-23 20:26:15.375 174 12540.48 134.75 54636.05 88888.00 2015-06-23 20:26:15.500 174 12540.42 134.78 54636.10 88888.00 2015-06-23 20:26:15.625 174 12540.45 134.78 54636.10 88888.00 2015-06-23 20:26:15.750 174 12540.42 134.72 54636.10 88888.00 2015-06-23 20:26:15.875 174 12540.33 134.70 54636.12 88888.00 2015-06-23 20:26:16.000 174 12540.33 134.68 54636.15 88888.00 2015-06-23 20:26:16.125 174 12540.30 134.65 54636.18 88888.00 2015-06-23 20:26:16.250 174 12540.25 134.62 54636.20 88888.00 2015-06-23 20:26:16.375 174 12540.23 134.62 54636.20 88888.00 2015-06-23 20:26:16.500 174 12540.15 134.65 54636.22 88888.00 2015-06-23 20:26:16.625 174 12540.15 134.62 54636.25 88888.00 2015-06-23 20:26:16.750 174 12540.12 134.57 54636.22 88888.00 2015-06-23 20:26:16.875 174 12540.17 134.57 54636.25 88888.00 2015-06-23 20:26:17.000 174 12540.15 134.60 54636.25 88888.00 2015-06-23 20:26:17.125 174 12540.05 134.60 54636.28 88888.00 2015-06-23 20:26:17.250 174 12539.98 134.55 54636.28 88888.00 2015-06-23 20:26:17.375 174 12540.00 134.55 54636.30 88888.00 2015-06-23 20:26:17.500 174 12539.95 134.53 54636.32 88888.00 2015-06-23 20:26:17.625 174 12539.92 134.53 54636.35 88888.00 2015-06-23 20:26:17.750 174 12539.90 134.55 54636.35 88888.00 2015-06-23 20:26:17.875 174 12539.98 134.53 54636.35 88888.00 2015-06-23 20:26:18.000 174 12539.92 134.53 54636.35 88888.00 2015-06-23 20:26:18.125 174 12539.83 134.50 54636.40 88888.00 2015-06-23 20:26:18.250 174 12539.73 134.50 54636.40 88888.00 2015-06-23 20:26:18.375 174 12539.67 134.47 54636.40 88888.00 2015-06-23 20:26:18.500 174 12539.60 134.40 54636.40 88888.00 2015-06-23 20:26:18.625 174 12539.60 134.40 54636.40 88888.00 2015-06-23 20:26:18.750 174 12539.58 134.40 54636.40 88888.00 2015-06-23 20:26:18.875 174 12539.62 134.40 54636.45 88888.00 2015-06-23 20:26:19.000 174 12539.65 134.40 54636.50 88888.00 2015-06-23 20:26:19.125 174 12539.62 134.40 54636.50 88888.00 2015-06-23 20:26:19.250 174 12539.55 134.35 54636.50 88888.00 2015-06-23 20:26:19.375 174 12539.58 134.35 54636.53 88888.00 2015-06-23 20:26:19.500 174 12539.58 134.35 54636.55 88888.00 2015-06-23 20:26:19.625 174 12539.52 134.38 54636.55 88888.00 2015-06-23 20:26:19.750 174 12539.42 134.35 54636.53 88888.00 2015-06-23 20:26:19.875 174 12539.42 134.30 54636.55 88888.00 2015-06-23 20:26:20.000 174 12539.42 134.30 54636.55 88888.00 2015-06-23 20:26:20.125 174 12539.42 134.30 54636.57 88888.00 2015-06-23 20:26:20.250 174 12539.38 134.25 54636.60 88888.00 2015-06-23 20:26:20.375 174 12539.40 134.25 54636.60 88888.00 2015-06-23 20:26:20.500 174 12539.38 134.25 54636.60 88888.00 2015-06-23 20:26:20.625 174 12539.33 134.20 54636.65 88888.00 2015-06-23 20:26:20.750 174 12539.30 134.22 54636.68 88888.00 2015-06-23 20:26:20.875 174 12539.27 134.22 54636.68 88888.00 2015-06-23 20:26:21.000 174 12539.25 134.15 54636.70 88888.00 2015-06-23 20:26:21.125 174 12539.17 134.15 54636.75 88888.00 2015-06-23 20:26:21.250 174 12539.12 134.15 54636.72 88888.00 2015-06-23 20:26:21.375 174 12539.15 134.15 54636.72 88888.00 2015-06-23 20:26:21.500 174 12539.08 134.15 54636.72 88888.00 2015-06-23 20:26:21.625 174 12539.10 134.10 54636.75 88888.00 2015-06-23 20:26:21.750 174 12539.12 134.10 54636.78 88888.00 2015-06-23 20:26:21.875 174 12539.15 134.07 54636.80 88888.00 2015-06-23 20:26:22.000 174 12539.08 134.10 54636.78 88888.00 2015-06-23 20:26:22.125 174 12539.02 134.07 54636.82 88888.00 2015-06-23 20:26:22.250 174 12539.02 134.05 54636.82 88888.00 2015-06-23 20:26:22.375 174 12539.08 134.05 54636.80 88888.00 2015-06-23 20:26:22.500 174 12539.02 134.00 54636.82 88888.00 2015-06-23 20:26:22.625 174 12539.00 134.00 54636.82 88888.00 2015-06-23 20:26:22.750 174 12538.92 133.97 54636.82 88888.00 2015-06-23 20:26:22.875 174 12538.90 133.95 54636.82 88888.00 2015-06-23 20:26:23.000 174 12538.90 133.95 54636.85 88888.00 2015-06-23 20:26:23.125 174 12538.88 133.95 54636.88 88888.00 2015-06-23 20:26:23.250 174 12538.83 133.88 54636.90 88888.00 2015-06-23 20:26:23.375 174 12538.80 133.88 54636.90 88888.00 2015-06-23 20:26:23.500 174 12538.77 133.85 54636.90 88888.00 2015-06-23 20:26:23.625 174 12538.83 133.85 54636.90 88888.00 2015-06-23 20:26:23.750 174 12538.77 133.85 54636.90 88888.00 2015-06-23 20:26:23.875 174 12538.70 133.85 54636.93 88888.00 2015-06-23 20:26:24.000 174 12538.67 133.78 54636.90 88888.00 2015-06-23 20:26:24.125 174 12538.60 133.78 54636.95 88888.00 2015-06-23 20:26:24.250 174 12538.60 133.80 54636.95 88888.00 2015-06-23 20:26:24.375 174 12538.62 133.78 54636.95 88888.00 2015-06-23 20:26:24.500 174 12538.58 133.78 54636.97 88888.00 2015-06-23 20:26:24.625 174 12538.50 133.72 54636.95 88888.00 2015-06-23 20:26:24.750 174 12538.45 133.75 54636.95 88888.00 2015-06-23 20:26:24.875 174 12538.45 133.78 54637.00 88888.00 2015-06-23 20:26:25.000 174 12538.52 133.75 54637.00 88888.00 2015-06-23 20:26:25.125 174 12538.50 133.72 54637.00 88888.00 2015-06-23 20:26:25.250 174 12538.50 133.70 54637.00 88888.00 2015-06-23 20:26:25.375 174 12538.48 133.70 54637.03 88888.00 2015-06-23 20:26:25.500 174 12538.35 133.65 54636.95 88888.00 2015-06-23 20:26:25.625 174 12538.27 133.60 54636.95 88888.00 2015-06-23 20:26:25.750 174 12538.35 133.68 54637.07 88888.00 2015-06-23 20:26:25.875 174 12538.35 133.68 54637.12 88888.00 2015-06-23 20:26:26.000 174 12538.35 133.72 54637.10 88888.00 2015-06-23 20:26:26.125 174 12538.30 133.75 54637.10 88888.00 2015-06-23 20:26:26.250 174 12538.23 133.70 54637.15 88888.00 2015-06-23 20:26:26.375 174 12538.17 133.68 54637.15 88888.00 2015-06-23 20:26:26.500 174 12538.17 133.62 54637.12 88888.00 2015-06-23 20:26:26.625 174 12538.23 133.68 54637.18 88888.00 2015-06-23 20:26:26.750 174 12538.20 133.65 54637.18 88888.00 2015-06-23 20:26:26.875 174 12538.12 133.62 54637.15 88888.00 2015-06-23 20:26:27.000 174 12538.10 133.62 54637.18 88888.00 2015-06-23 20:26:27.125 174 12538.17 133.62 54637.20 88888.00 2015-06-23 20:26:27.250 174 12538.15 133.62 54637.20 88888.00 2015-06-23 20:26:27.375 174 12538.12 133.65 54637.20 88888.00 2015-06-23 20:26:27.500 174 12538.02 133.60 54637.20 88888.00 2015-06-23 20:26:27.625 174 12538.02 133.60 54637.25 88888.00 2015-06-23 20:26:27.750 174 12538.02 133.57 54637.25 88888.00 2015-06-23 20:26:27.875 174 12538.05 133.55 54637.22 88888.00 2015-06-23 20:26:28.000 174 12538.05 133.53 54637.20 88888.00 2015-06-23 20:26:28.125 174 12537.95 133.53 54637.22 88888.00 2015-06-23 20:26:28.250 174 12537.90 133.53 54637.22 88888.00 2015-06-23 20:26:28.375 174 12538.00 133.55 54637.25 88888.00 2015-06-23 20:26:28.500 174 12538.02 133.53 54637.28 88888.00 2015-06-23 20:26:28.625 174 12537.90 133.53 54637.30 88888.00 2015-06-23 20:26:28.750 174 12537.85 133.50 54637.28 88888.00 2015-06-23 20:26:28.875 174 12537.83 133.47 54637.28 88888.00 2015-06-23 20:26:29.000 174 12537.85 133.53 54637.30 88888.00 2015-06-23 20:26:29.125 174 12537.80 133.53 54637.32 88888.00 2015-06-23 20:26:29.250 174 12537.70 133.53 54637.35 88888.00 2015-06-23 20:26:29.375 174 12537.70 133.53 54637.32 88888.00 2015-06-23 20:26:29.500 174 12537.77 133.50 54637.32 88888.00 2015-06-23 20:26:29.625 174 12537.77 133.50 54637.35 88888.00 2015-06-23 20:26:29.750 174 12537.80 133.47 54637.35 88888.00 2015-06-23 20:26:29.875 174 12537.73 133.47 54637.38 88888.00 2015-06-23 20:26:30.000 174 12537.70 133.50 54637.43 88888.00 2015-06-23 20:26:30.125 174 12537.58 133.47 54637.43 88888.00 2015-06-23 20:26:30.250 174 12537.50 133.45 54637.47 88888.00 2015-06-23 20:26:30.375 174 12537.50 133.47 54637.45 88888.00 2015-06-23 20:26:30.500 174 12537.52 133.43 54637.43 88888.00 2015-06-23 20:26:30.625 174 12537.55 133.45 54637.43 88888.00 2015-06-23 20:26:30.750 174 12537.58 133.43 54637.43 88888.00 2015-06-23 20:26:30.875 174 12537.52 133.43 54637.40 88888.00 2015-06-23 20:26:31.000 174 12537.50 133.43 54637.38 88888.00 2015-06-23 20:26:31.125 174 12537.52 133.43 54637.43 88888.00 2015-06-23 20:26:31.250 174 12537.48 133.40 54637.40 88888.00 2015-06-23 20:26:31.375 174 12537.45 133.40 54637.40 88888.00 2015-06-23 20:26:31.500 174 12537.38 133.35 54637.40 88888.00 2015-06-23 20:26:31.625 174 12537.35 133.38 54637.43 88888.00 2015-06-23 20:26:31.750 174 12537.27 133.40 54637.43 88888.00 2015-06-23 20:26:31.875 174 12537.20 133.40 54637.43 88888.00 2015-06-23 20:26:32.000 174 12537.23 133.43 54637.45 88888.00 2015-06-23 20:26:32.125 174 12537.20 133.40 54637.50 88888.00 2015-06-23 20:26:32.250 174 12537.15 133.35 54637.50 88888.00 2015-06-23 20:26:32.375 174 12537.25 133.38 54637.50 88888.00 2015-06-23 20:26:32.500 174 12537.25 133.38 54637.53 88888.00 2015-06-23 20:26:32.625 174 12537.17 133.38 54637.50 88888.00 2015-06-23 20:26:32.750 174 12537.12 133.40 54637.53 88888.00 2015-06-23 20:26:32.875 174 12537.08 133.40 54637.53 88888.00 2015-06-23 20:26:33.000 174 12537.10 133.32 54637.50 88888.00 2015-06-23 20:26:33.125 174 12537.12 133.35 54637.53 88888.00 2015-06-23 20:26:33.250 174 12537.17 133.38 54637.57 88888.00 2015-06-23 20:26:33.375 174 12537.20 133.38 54637.57 88888.00 2015-06-23 20:26:33.500 174 12537.17 133.38 54637.55 88888.00 2015-06-23 20:26:33.625 174 12537.15 133.38 54637.53 88888.00 2015-06-23 20:26:33.750 174 12537.10 133.38 54637.53 88888.00 2015-06-23 20:26:33.875 174 12537.12 133.35 54637.53 88888.00 2015-06-23 20:26:34.000 174 12537.10 133.35 54637.53 88888.00 2015-06-23 20:26:34.125 174 12537.10 133.35 54637.55 88888.00 2015-06-23 20:26:34.250 174 12537.05 133.35 54637.55 88888.00 2015-06-23 20:26:34.375 174 12537.08 133.35 54637.55 88888.00 2015-06-23 20:26:34.500 174 12537.00 133.32 54637.55 88888.00 2015-06-23 20:26:34.625 174 12536.98 133.28 54637.53 88888.00 2015-06-23 20:26:34.750 174 12536.88 133.25 54637.53 88888.00 2015-06-23 20:26:34.875 174 12536.90 133.30 54637.60 88888.00 2015-06-23 20:26:35.000 174 12536.92 133.35 54637.57 88888.00 2015-06-23 20:26:35.125 174 12536.95 133.35 54637.60 88888.00 2015-06-23 20:26:35.250 174 12536.92 133.30 54637.62 88888.00 2015-06-23 20:26:35.375 174 12536.92 133.30 54637.60 88888.00 2015-06-23 20:26:35.500 174 12536.88 133.28 54637.60 88888.00 2015-06-23 20:26:35.625 174 12536.85 133.32 54637.62 88888.00 2015-06-23 20:26:35.750 174 12536.85 133.32 54637.62 88888.00 2015-06-23 20:26:35.875 174 12536.77 133.30 54637.62 88888.00 2015-06-23 20:26:36.000 174 12536.77 133.30 54637.62 88888.00 2015-06-23 20:26:36.125 174 12536.80 133.30 54637.62 88888.00 2015-06-23 20:26:36.250 174 12536.77 133.28 54637.62 88888.00 2015-06-23 20:26:36.375 174 12536.75 133.28 54637.62 88888.00 2015-06-23 20:26:36.500 174 12536.70 133.30 54637.65 88888.00 2015-06-23 20:26:36.625 174 12536.73 133.30 54637.68 88888.00 2015-06-23 20:26:36.750 174 12536.73 133.30 54637.65 88888.00 2015-06-23 20:26:36.875 174 12536.75 133.30 54637.68 88888.00 2015-06-23 20:26:37.000 174 12536.77 133.32 54637.70 88888.00 2015-06-23 20:26:37.125 174 12536.75 133.32 54637.68 88888.00 2015-06-23 20:26:37.250 174 12536.70 133.30 54637.70 88888.00 2015-06-23 20:26:37.375 174 12536.75 133.30 54637.68 88888.00 2015-06-23 20:26:37.500 174 12536.73 133.30 54637.70 88888.00 2015-06-23 20:26:37.625 174 12536.73 133.28 54637.68 88888.00 2015-06-23 20:26:37.750 174 12536.67 133.30 54637.70 88888.00 2015-06-23 20:26:37.875 174 12536.67 133.30 54637.70 88888.00 2015-06-23 20:26:38.000 174 12536.65 133.25 54637.65 88888.00 2015-06-23 20:26:38.125 174 12536.60 133.25 54637.68 88888.00 2015-06-23 20:26:38.250 174 12536.55 133.22 54637.68 88888.00 2015-06-23 20:26:38.375 174 12536.60 133.22 54637.68 88888.00 2015-06-23 20:26:38.500 174 12536.55 133.22 54637.65 88888.00 2015-06-23 20:26:38.625 174 12536.55 133.22 54637.70 88888.00 2015-06-23 20:26:38.750 174 12536.52 133.22 54637.68 88888.00 2015-06-23 20:26:38.875 174 12536.48 133.25 54637.68 88888.00 2015-06-23 20:26:39.000 174 12536.42 133.25 54637.68 88888.00 2015-06-23 20:26:39.125 174 12536.48 133.25 54637.70 88888.00 2015-06-23 20:26:39.250 174 12536.48 133.22 54637.72 88888.00 2015-06-23 20:26:39.375 174 12536.38 133.25 54637.70 88888.00 2015-06-23 20:26:39.500 174 12536.35 133.25 54637.68 88888.00 2015-06-23 20:26:39.625 174 12536.40 133.25 54637.68 88888.00 2015-06-23 20:26:39.750 174 12536.40 133.25 54637.68 88888.00 2015-06-23 20:26:39.875 174 12536.45 133.25 54637.70 88888.00 2015-06-23 20:26:40.000 174 12536.50 133.22 54637.68 88888.00 2015-06-23 20:26:40.125 174 12536.50 133.22 54637.72 88888.00 2015-06-23 20:26:40.250 174 12536.40 133.22 54637.72 88888.00 2015-06-23 20:26:40.375 174 12536.45 133.22 54637.70 88888.00 2015-06-23 20:26:40.500 174 12536.45 133.22 54637.72 88888.00 2015-06-23 20:26:40.625 174 12536.42 133.20 54637.70 88888.00 2015-06-23 20:26:40.750 174 12536.45 133.22 54637.72 88888.00 2015-06-23 20:26:40.875 174 12536.48 133.28 54637.72 88888.00 2015-06-23 20:26:41.000 174 12536.50 133.22 54637.72 88888.00 2015-06-23 20:26:41.125 174 12536.50 133.22 54637.72 88888.00 2015-06-23 20:26:41.250 174 12536.45 133.22 54637.75 88888.00 2015-06-23 20:26:41.375 174 12536.52 133.25 54637.75 88888.00 2015-06-23 20:26:41.500 174 12536.55 133.22 54637.75 88888.00 2015-06-23 20:26:41.625 174 12536.55 133.20 54637.72 88888.00 2015-06-23 20:26:41.750 174 12536.55 133.18 54637.68 88888.00 2015-06-23 20:26:41.875 174 12536.55 133.20 54637.72 88888.00 2015-06-23 20:26:42.000 174 12536.55 133.22 54637.70 88888.00 2015-06-23 20:26:42.125 174 12536.55 133.25 54637.70 88888.00 2015-06-23 20:26:42.250 174 12536.55 133.20 54637.72 88888.00 2015-06-23 20:26:42.375 174 12536.50 133.22 54637.75 88888.00 2015-06-23 20:26:42.500 174 12536.48 133.25 54637.75 88888.00 2015-06-23 20:26:42.625 174 12536.55 133.28 54637.75 88888.00 2015-06-23 20:26:42.750 174 12536.58 133.28 54637.75 88888.00 2015-06-23 20:26:42.875 174 12536.58 133.25 54637.72 88888.00 2015-06-23 20:26:43.000 174 12536.60 133.25 54637.70 88888.00 2015-06-23 20:26:43.125 174 12536.60 133.22 54637.70 88888.00 2015-06-23 20:26:43.250 174 12536.60 133.20 54637.72 88888.00 2015-06-23 20:26:43.375 174 12536.65 133.18 54637.75 88888.00 2015-06-23 20:26:43.500 174 12536.65 133.20 54637.72 88888.00 2015-06-23 20:26:43.625 174 12536.60 133.22 54637.72 88888.00 2015-06-23 20:26:43.750 174 12536.60 133.22 54637.70 88888.00 2015-06-23 20:26:43.875 174 12536.60 133.22 54637.68 88888.00 2015-06-23 20:26:44.000 174 12536.58 133.22 54637.70 88888.00 2015-06-23 20:26:44.125 174 12536.58 133.20 54637.72 88888.00 2015-06-23 20:26:44.250 174 12536.62 133.22 54637.72 88888.00 2015-06-23 20:26:44.375 174 12536.73 133.22 54637.72 88888.00 2015-06-23 20:26:44.500 174 12536.70 133.20 54637.72 88888.00 2015-06-23 20:26:44.625 174 12536.65 133.18 54637.70 88888.00 2015-06-23 20:26:44.750 174 12536.58 133.20 54637.70 88888.00 2015-06-23 20:26:44.875 174 12536.55 133.20 54637.70 88888.00 2015-06-23 20:26:45.000 174 12536.65 133.20 54637.68 88888.00 2015-06-23 20:26:45.125 174 12536.70 133.22 54637.68 88888.00 2015-06-23 20:26:45.250 174 12536.67 133.15 54637.70 88888.00 2015-06-23 20:26:45.375 174 12536.73 133.20 54637.70 88888.00 2015-06-23 20:26:45.500 174 12536.73 133.22 54637.72 88888.00 2015-06-23 20:26:45.625 174 12536.73 133.22 54637.70 88888.00 2015-06-23 20:26:45.750 174 12536.77 133.22 54637.68 88888.00 2015-06-23 20:26:45.875 174 12536.77 133.20 54637.68 88888.00 2015-06-23 20:26:46.000 174 12536.80 133.22 54637.68 88888.00 2015-06-23 20:26:46.125 174 12536.80 133.20 54637.68 88888.00 2015-06-23 20:26:46.250 174 12536.77 133.15 54637.65 88888.00 2015-06-23 20:26:46.375 174 12536.77 133.18 54637.68 88888.00 2015-06-23 20:26:46.500 174 12536.77 133.18 54637.68 88888.00 2015-06-23 20:26:46.625 174 12536.85 133.12 54637.65 88888.00 2015-06-23 20:26:46.750 174 12536.90 133.12 54637.62 88888.00 2015-06-23 20:26:46.875 174 12536.92 133.12 54637.65 88888.00 2015-06-23 20:26:47.000 174 12536.90 133.12 54637.65 88888.00 2015-06-23 20:26:47.125 174 12536.88 133.15 54637.65 88888.00 2015-06-23 20:26:47.250 174 12536.80 133.10 54637.62 88888.00 2015-06-23 20:26:47.375 174 12536.85 133.15 54637.62 88888.00 2015-06-23 20:26:47.500 174 12536.92 133.15 54637.65 88888.00 2015-06-23 20:26:47.625 174 12536.95 133.12 54637.62 88888.00 2015-06-23 20:26:47.750 174 12536.98 133.12 54637.62 88888.00 2015-06-23 20:26:47.875 174 12537.00 133.10 54637.60 88888.00 2015-06-23 20:26:48.000 174 12536.98 133.12 54637.60 88888.00 2015-06-23 20:26:48.125 174 12536.95 133.12 54637.62 88888.00 2015-06-23 20:26:48.250 174 12536.98 133.07 54637.60 88888.00 2015-06-23 20:26:48.375 174 12537.05 133.10 54637.60 88888.00 2015-06-23 20:26:48.500 174 12537.05 133.12 54637.60 88888.00 2015-06-23 20:26:48.625 174 12536.98 133.18 54637.65 88888.00 2015-06-23 20:26:48.750 174 12537.02 133.15 54637.60 88888.00 2015-06-23 20:26:48.875 174 12537.08 133.15 54637.60 88888.00 2015-06-23 20:26:49.000 174 12537.12 133.12 54637.57 88888.00 2015-06-23 20:26:49.125 174 12537.05 133.12 54637.60 88888.00 2015-06-23 20:26:49.250 174 12536.98 133.10 54637.57 88888.00 2015-06-23 20:26:49.375 174 12537.00 133.12 54637.55 88888.00 2015-06-23 20:26:49.500 174 12536.98 133.18 54637.53 88888.00 2015-06-23 20:26:49.625 174 12537.00 133.15 54637.55 88888.00 2015-06-23 20:26:49.750 174 12537.02 133.12 54637.55 88888.00 2015-06-23 20:26:49.875 174 12537.02 133.15 54637.55 88888.00 2015-06-23 20:26:50.000 174 12537.08 133.12 54637.55 88888.00 2015-06-23 20:26:50.125 174 12537.17 133.10 54637.55 88888.00 2015-06-23 20:26:50.250 174 12537.17 133.10 54637.50 88888.00 2015-06-23 20:26:50.375 174 12537.10 133.12 54637.50 88888.00 2015-06-23 20:26:50.500 174 12537.08 133.15 54637.50 88888.00 2015-06-23 20:26:50.625 174 12537.08 133.18 54637.50 88888.00 2015-06-23 20:26:50.750 174 12537.12 133.18 54637.53 88888.00 2015-06-23 20:26:50.875 174 12537.08 133.18 54637.53 88888.00 2015-06-23 20:26:51.000 174 12537.12 133.18 54637.53 88888.00 2015-06-23 20:26:51.125 174 12537.12 133.15 54637.53 88888.00 2015-06-23 20:26:51.250 174 12537.12 133.15 54637.53 88888.00 2015-06-23 20:26:51.375 174 12537.15 133.18 54637.47 88888.00 2015-06-23 20:26:51.500 174 12537.12 133.12 54637.47 88888.00 2015-06-23 20:26:51.625 174 12537.17 133.15 54637.47 88888.00 2015-06-23 20:26:51.750 174 12537.27 133.15 54637.47 88888.00 2015-06-23 20:26:51.875 174 12537.33 133.15 54637.47 88888.00 2015-06-23 20:26:52.000 174 12537.33 133.18 54637.47 88888.00 2015-06-23 20:26:52.125 174 12537.27 133.20 54637.45 88888.00 2015-06-23 20:26:52.250 174 12537.27 133.15 54637.47 88888.00 2015-06-23 20:26:52.375 174 12537.35 133.12 54637.47 88888.00 2015-06-23 20:26:52.500 174 12537.38 133.12 54637.50 88888.00 2015-06-23 20:26:52.625 174 12537.38 133.15 54637.47 88888.00 2015-06-23 20:26:52.750 174 12537.42 133.18 54637.47 88888.00 2015-06-23 20:26:52.875 174 12537.42 133.18 54637.45 88888.00 2015-06-23 20:26:53.000 174 12537.45 133.18 54637.43 88888.00 2015-06-23 20:26:53.125 174 12537.48 133.20 54637.47 88888.00 2015-06-23 20:26:53.250 174 12537.50 133.20 54637.47 88888.00 2015-06-23 20:26:53.375 174 12537.55 133.18 54637.45 88888.00 2015-06-23 20:26:53.500 174 12537.55 133.18 54637.45 88888.00 2015-06-23 20:26:53.625 174 12537.55 133.15 54637.43 88888.00 2015-06-23 20:26:53.750 174 12537.52 133.18 54637.40 88888.00 2015-06-23 20:26:53.875 174 12537.50 133.18 54637.40 88888.00 2015-06-23 20:26:54.000 174 12537.42 133.20 54637.38 88888.00 2015-06-23 20:26:54.125 174 12537.42 133.22 54637.40 88888.00 2015-06-23 20:26:54.250 174 12537.48 133.20 54637.40 88888.00 2015-06-23 20:26:54.375 174 12537.58 133.22 54637.40 88888.00 2015-06-23 20:26:54.500 174 12537.62 133.25 54637.43 88888.00 2015-06-23 20:26:54.625 174 12537.62 133.25 54637.38 88888.00 2015-06-23 20:26:54.750 174 12537.60 133.25 54637.35 88888.00 2015-06-23 20:26:54.875 174 12537.65 133.25 54637.35 88888.00 2015-06-23 20:26:55.000 174 12537.67 133.28 54637.38 88888.00 2015-06-23 20:26:55.125 174 12537.70 133.28 54637.40 88888.00 2015-06-23 20:26:55.250 174 12537.77 133.22 54637.35 88888.00 2015-06-23 20:26:55.375 174 12537.83 133.22 54637.32 88888.00 2015-06-23 20:26:55.500 174 12537.85 133.25 54637.28 88888.00 2015-06-23 20:26:55.625 174 12537.85 133.25 54637.30 88888.00 2015-06-23 20:26:55.750 174 12537.77 133.25 54637.30 88888.00 2015-06-23 20:26:55.875 174 12537.75 133.25 54637.30 88888.00 2015-06-23 20:26:56.000 174 12537.85 133.32 54637.35 88888.00 2015-06-23 20:26:56.125 174 12537.88 133.32 54637.30 88888.00 2015-06-23 20:26:56.250 174 12537.80 133.25 54637.28 88888.00 2015-06-23 20:26:56.375 174 12537.85 133.25 54637.28 88888.00 2015-06-23 20:26:56.500 174 12537.90 133.25 54637.28 88888.00 2015-06-23 20:26:56.625 174 12538.00 133.28 54637.28 88888.00 2015-06-23 20:26:56.750 174 12538.02 133.28 54637.28 88888.00 2015-06-23 20:26:56.875 174 12537.92 133.28 54637.25 88888.00 2015-06-23 20:26:57.000 174 12537.90 133.25 54637.22 88888.00 2015-06-23 20:26:57.125 174 12537.92 133.30 54637.25 88888.00 2015-06-23 20:26:57.250 174 12537.92 133.28 54637.25 88888.00 2015-06-23 20:26:57.375 174 12538.00 133.30 54637.22 88888.00 2015-06-23 20:26:57.500 174 12538.05 133.30 54637.25 88888.00 2015-06-23 20:26:57.625 174 12538.10 133.30 54637.28 88888.00 2015-06-23 20:26:57.750 174 12538.02 133.32 54637.25 88888.00 2015-06-23 20:26:57.875 174 12538.00 133.28 54637.20 88888.00 2015-06-23 20:26:58.000 174 12538.05 133.30 54637.18 88888.00 2015-06-23 20:26:58.125 174 12538.08 133.32 54637.20 88888.00 2015-06-23 20:26:58.250 174 12538.10 133.35 54637.22 88888.00 2015-06-23 20:26:58.375 174 12538.17 133.38 54637.22 88888.00 2015-06-23 20:26:58.500 174 12538.15 133.38 54637.22 88888.00 2015-06-23 20:26:58.625 174 12538.12 133.38 54637.20 88888.00 2015-06-23 20:26:58.750 174 12538.20 133.35 54637.15 88888.00 2015-06-23 20:26:58.875 174 12538.25 133.32 54637.15 88888.00 2015-06-23 20:26:59.000 174 12538.25 133.32 54637.15 88888.00 2015-06-23 20:26:59.125 174 12538.25 133.35 54637.18 88888.00 2015-06-23 20:26:59.250 174 12538.25 133.35 54637.18 88888.00 2015-06-23 20:26:59.375 174 12538.30 133.35 54637.15 88888.00 2015-06-23 20:26:59.500 174 12538.33 133.38 54637.15 88888.00 2015-06-23 20:26:59.625 174 12538.35 133.40 54637.15 88888.00 2015-06-23 20:26:59.750 174 12538.45 133.40 54637.18 88888.00 2015-06-23 20:26:59.875 174 12538.48 133.35 54637.15 88888.00 2015-06-23 20:27:00.000 174 12538.52 133.35 54637.12 88888.00 2015-06-23 20:27:00.125 174 12538.48 133.32 54637.10 88888.00 2015-06-23 20:27:00.250 174 12538.40 133.35 54637.12 88888.00 2015-06-23 20:27:00.375 174 12538.52 133.38 54637.12 88888.00 2015-06-23 20:27:00.500 174 12538.52 133.38 54637.12 88888.00 2015-06-23 20:27:00.625 174 12538.55 133.40 54637.10 88888.00 2015-06-23 20:27:00.750 174 12538.52 133.38 54637.07 88888.00 2015-06-23 20:27:00.875 174 12538.52 133.35 54637.07 88888.00 2015-06-23 20:27:01.000 174 12538.55 133.32 54637.05 88888.00 2015-06-23 20:27:01.125 174 12538.62 133.35 54637.05 88888.00 2015-06-23 20:27:01.250 174 12538.62 133.35 54637.05 88888.00 2015-06-23 20:27:01.375 174 12538.70 133.38 54637.05 88888.00 2015-06-23 20:27:01.500 174 12538.70 133.38 54637.05 88888.00 2015-06-23 20:27:01.625 174 12538.65 133.38 54637.05 88888.00 2015-06-23 20:27:01.750 174 12538.65 133.40 54637.03 88888.00 2015-06-23 20:27:01.875 174 12538.73 133.40 54637.03 88888.00 2015-06-23 20:27:02.000 174 12538.80 133.38 54637.00 88888.00 2015-06-23 20:27:02.125 174 12538.77 133.40 54637.00 88888.00 2015-06-23 20:27:02.250 174 12538.70 133.38 54637.03 88888.00 2015-06-23 20:27:02.375 174 12538.80 133.45 54637.03 88888.00 2015-06-23 20:27:02.500 174 12538.80 133.45 54637.00 88888.00 2015-06-23 20:27:02.625 174 12538.80 133.45 54637.00 88888.00 2015-06-23 20:27:02.750 174 12538.83 133.45 54636.97 88888.00 2015-06-23 20:27:02.875 174 12538.88 133.45 54637.00 88888.00 2015-06-23 20:27:03.000 174 12538.95 133.43 54637.00 88888.00 2015-06-23 20:27:03.125 174 12539.05 133.45 54637.00 88888.00 2015-06-23 20:27:03.250 174 12539.05 133.45 54637.00 88888.00 2015-06-23 20:27:03.375 174 12539.05 133.45 54637.00 88888.00 2015-06-23 20:27:03.500 174 12539.02 133.45 54636.97 88888.00 2015-06-23 20:27:03.625 174 12539.12 133.47 54636.97 88888.00 2015-06-23 20:27:03.750 174 12539.17 133.47 54636.97 88888.00 2015-06-23 20:27:03.875 174 12539.10 133.47 54636.97 88888.00 2015-06-23 20:27:04.000 174 12539.00 133.50 54636.97 88888.00 2015-06-23 20:27:04.125 174 12538.95 133.53 54636.97 88888.00 2015-06-23 20:27:04.250 174 12539.00 133.47 54636.95 88888.00 2015-06-23 20:27:04.375 174 12539.10 133.47 54636.93 88888.00 2015-06-23 20:27:04.500 174 12539.17 133.50 54636.95 88888.00 2015-06-23 20:27:04.625 174 12539.17 133.50 54636.97 88888.00 2015-06-23 20:27:04.750 174 12539.17 133.50 54636.97 88888.00 2015-06-23 20:27:04.875 174 12539.20 133.53 54636.97 88888.00 2015-06-23 20:27:05.000 174 12539.20 133.53 54636.95 88888.00 2015-06-23 20:27:05.125 174 12539.17 133.53 54636.93 88888.00 2015-06-23 20:27:05.250 174 12539.20 133.50 54636.88 88888.00 2015-06-23 20:27:05.375 174 12539.25 133.53 54636.90 88888.00 2015-06-23 20:27:05.500 174 12539.30 133.53 54636.93 88888.00 2015-06-23 20:27:05.625 174 12539.30 133.55 54636.93 88888.00 2015-06-23 20:27:05.750 174 12539.33 133.55 54636.93 88888.00 2015-06-23 20:27:05.875 174 12539.40 133.55 54636.90 88888.00 2015-06-23 20:27:06.000 174 12539.45 133.53 54636.90 88888.00 2015-06-23 20:27:06.125 174 12539.38 133.53 54636.90 88888.00 2015-06-23 20:27:06.250 174 12539.35 133.50 54636.90 88888.00 2015-06-23 20:27:06.375 174 12539.42 133.50 54636.88 88888.00 2015-06-23 20:27:06.500 174 12539.50 133.55 54636.90 88888.00 2015-06-23 20:27:06.625 174 12539.50 133.53 54636.88 88888.00 2015-06-23 20:27:06.750 174 12539.45 133.55 54636.88 88888.00 2015-06-23 20:27:06.875 174 12539.42 133.57 54636.88 88888.00 2015-06-23 20:27:07.000 174 12539.42 133.57 54636.85 88888.00 2015-06-23 20:27:07.125 174 12539.42 133.57 54636.85 88888.00 2015-06-23 20:27:07.250 174 12539.42 133.57 54636.88 88888.00 2015-06-23 20:27:07.375 174 12539.45 133.55 54636.88 88888.00 2015-06-23 20:27:07.500 174 12539.48 133.55 54636.85 88888.00 2015-06-23 20:27:07.625 174 12539.48 133.55 54636.85 88888.00 2015-06-23 20:27:07.750 174 12539.48 133.57 54636.85 88888.00 2015-06-23 20:27:07.875 174 12539.52 133.57 54636.85 88888.00 2015-06-23 20:27:08.000 174 12539.58 133.60 54636.82 88888.00 2015-06-23 20:27:08.125 174 12539.52 133.60 54636.82 88888.00 2015-06-23 20:27:08.250 174 12539.58 133.60 54636.82 88888.00 2015-06-23 20:27:08.375 174 12539.65 133.60 54636.85 88888.00 2015-06-23 20:27:08.500 174 12539.62 133.60 54636.85 88888.00 2015-06-23 20:27:08.625 174 12539.60 133.60 54636.85 88888.00 2015-06-23 20:27:08.750 174 12539.62 133.62 54636.82 88888.00 2015-06-23 20:27:08.875 174 12539.65 133.60 54636.82 88888.00 2015-06-23 20:27:09.000 174 12539.62 133.62 54636.82 88888.00 2015-06-23 20:27:09.125 174 12539.65 133.60 54636.85 88888.00 2015-06-23 20:27:09.250 174 12539.62 133.60 54636.85 88888.00 2015-06-23 20:27:09.375 174 12539.70 133.60 54636.82 88888.00 2015-06-23 20:27:09.500 174 12539.70 133.62 54636.82 88888.00 2015-06-23 20:27:09.625 174 12539.73 133.62 54636.80 88888.00 2015-06-23 20:27:09.750 174 12539.65 133.62 54636.82 88888.00 2015-06-23 20:27:09.875 174 12539.58 133.62 54636.82 88888.00 2015-06-23 20:27:10.000 174 12539.60 133.65 54636.85 88888.00 2015-06-23 20:27:10.125 174 12539.67 133.70 54636.88 88888.00 2015-06-23 20:27:10.250 174 12539.65 133.62 54636.88 88888.00 2015-06-23 20:27:10.375 174 12539.73 133.62 54636.82 88888.00 2015-06-23 20:27:10.500 174 12539.77 133.65 54636.82 88888.00 2015-06-23 20:27:10.625 174 12539.83 133.62 54636.85 88888.00 2015-06-23 20:27:10.750 174 12539.80 133.68 54636.82 88888.00 2015-06-23 20:27:10.875 174 12539.75 133.68 54636.82 88888.00 2015-06-23 20:27:11.000 174 12539.73 133.68 54636.80 88888.00 2015-06-23 20:27:11.125 174 12539.77 133.70 54636.82 88888.00 2015-06-23 20:27:11.250 174 12539.75 133.72 54636.85 88888.00 2015-06-23 20:27:11.375 174 12539.77 133.72 54636.82 88888.00 2015-06-23 20:27:11.500 174 12539.77 133.70 54636.85 88888.00 2015-06-23 20:27:11.625 174 12539.80 133.75 54636.85 88888.00 2015-06-23 20:27:11.750 174 12539.80 133.72 54636.85 88888.00 2015-06-23 20:27:11.875 174 12539.80 133.75 54636.82 88888.00 2015-06-23 20:27:12.000 174 12539.88 133.78 54636.82 88888.00 2015-06-23 20:27:12.125 174 12539.90 133.78 54636.82 88888.00 2015-06-23 20:27:12.250 174 12539.83 133.75 54636.80 88888.00 2015-06-23 20:27:12.375 174 12539.88 133.75 54636.80 88888.00 2015-06-23 20:27:12.500 174 12539.90 133.72 54636.78 88888.00 2015-06-23 20:27:12.625 174 12539.92 133.75 54636.78 88888.00 2015-06-23 20:27:12.750 174 12539.98 133.75 54636.80 88888.00 2015-06-23 20:27:12.875 174 12540.00 133.78 54636.82 88888.00 2015-06-23 20:27:13.000 174 12540.00 133.72 54636.80 88888.00 2015-06-23 20:27:13.125 174 12539.95 133.72 54636.80 88888.00 2015-06-23 20:27:13.250 174 12539.92 133.72 54636.78 88888.00 2015-06-23 20:27:13.375 174 12539.92 133.75 54636.78 88888.00 2015-06-23 20:27:13.500 174 12539.92 133.80 54636.82 88888.00 2015-06-23 20:27:13.625 174 12540.00 133.80 54636.82 88888.00 2015-06-23 20:27:13.750 174 12540.00 133.82 54636.80 88888.00 2015-06-23 20:27:13.875 174 12539.95 133.85 54636.80 88888.00 2015-06-23 20:27:14.000 174 12539.90 133.82 54636.78 88888.00 2015-06-23 20:27:14.125 174 12539.92 133.82 54636.78 88888.00 2015-06-23 20:27:14.250 174 12539.95 133.78 54636.80 88888.00 2015-06-23 20:27:14.375 174 12540.02 133.78 54636.80 88888.00 2015-06-23 20:27:14.500 174 12540.08 133.85 54636.80 88888.00 2015-06-23 20:27:14.625 174 12540.05 133.88 54636.80 88888.00 2015-06-23 20:27:14.750 174 12540.00 133.88 54636.82 88888.00 2015-06-23 20:27:14.875 174 12539.95 133.93 54636.85 88888.00 2015-06-23 20:27:15.000 174 12539.98 133.88 54636.80 88888.00 2015-06-23 20:27:15.125 174 12540.02 133.85 54636.80 88888.00 2015-06-23 20:27:15.250 174 12540.00 133.85 54636.82 88888.00 2015-06-23 20:27:15.375 174 12540.00 133.85 54636.82 88888.00 2015-06-23 20:27:15.500 174 12539.98 133.85 54636.82 88888.00 2015-06-23 20:27:15.625 174 12539.98 133.88 54636.82 88888.00 2015-06-23 20:27:15.750 174 12540.02 133.93 54636.80 88888.00 2015-06-23 20:27:15.875 174 12540.08 133.93 54636.80 88888.00 2015-06-23 20:27:16.000 174 12540.08 133.88 54636.80 88888.00 2015-06-23 20:27:16.125 174 12540.10 133.88 54636.80 88888.00 2015-06-23 20:27:16.250 174 12540.10 133.85 54636.78 88888.00 2015-06-23 20:27:16.375 174 12540.12 133.88 54636.78 88888.00 2015-06-23 20:27:16.500 174 12540.08 133.82 54636.78 88888.00 2015-06-23 20:27:16.625 174 12540.08 133.90 54636.80 88888.00 2015-06-23 20:27:16.750 174 12540.15 133.95 54636.82 88888.00 2015-06-23 20:27:16.875 174 12540.17 133.93 54636.80 88888.00 2015-06-23 20:27:17.000 174 12540.23 133.93 54636.78 88888.00 2015-06-23 20:27:17.125 174 12540.23 133.95 54636.78 88888.00 2015-06-23 20:27:17.250 174 12540.15 133.93 54636.80 88888.00 2015-06-23 20:27:17.375 174 12540.17 133.95 54636.80 88888.00 2015-06-23 20:27:17.500 174 12540.17 133.93 54636.78 88888.00 2015-06-23 20:27:17.625 174 12540.17 133.97 54636.80 88888.00 2015-06-23 20:27:17.750 174 12540.23 133.97 54636.80 88888.00 2015-06-23 20:27:17.875 174 12540.27 133.97 54636.78 88888.00 2015-06-23 20:27:18.000 174 12540.27 133.95 54636.75 88888.00 2015-06-23 20:27:18.125 174 12540.30 133.97 54636.78 88888.00 2015-06-23 20:27:18.250 174 12540.27 133.95 54636.80 88888.00 2015-06-23 20:27:18.375 174 12540.33 134.00 54636.80 88888.00 2015-06-23 20:27:18.500 174 12540.30 134.00 54636.80 88888.00 2015-06-23 20:27:18.625 174 12540.30 134.00 54636.78 88888.00 2015-06-23 20:27:18.750 174 12540.33 134.00 54636.78 88888.00 2015-06-23 20:27:18.875 174 12540.38 134.03 54636.80 88888.00 2015-06-23 20:27:19.000 174 12540.48 134.00 54636.80 88888.00 2015-06-23 20:27:19.125 174 12540.42 133.97 54636.80 88888.00 2015-06-23 20:27:19.250 174 12540.42 133.93 54636.80 88888.00 2015-06-23 20:27:19.375 174 12540.52 133.95 54636.78 88888.00 2015-06-23 20:27:19.500 174 12540.58 134.03 54636.78 88888.00 2015-06-23 20:27:19.625 174 12540.48 134.03 54636.78 88888.00 2015-06-23 20:27:19.750 174 12540.40 134.00 54636.80 88888.00 2015-06-23 20:27:19.875 174 12540.42 134.00 54636.80 88888.00 2015-06-23 20:27:20.000 174 12540.48 133.97 54636.80 88888.00 2015-06-23 20:27:20.125 174 12540.45 133.97 54636.78 88888.00 2015-06-23 20:27:20.250 174 12540.42 133.95 54636.80 88888.00 2015-06-23 20:27:20.375 174 12540.48 134.03 54636.80 88888.00 2015-06-23 20:27:20.500 174 12540.45 134.00 54636.80 88888.00 2015-06-23 20:27:20.625 174 12540.42 133.97 54636.78 88888.00 2015-06-23 20:27:20.750 174 12540.50 133.97 54636.80 88888.00 2015-06-23 20:27:20.875 174 12540.52 134.03 54636.80 88888.00 2015-06-23 20:27:21.000 174 12540.55 134.00 54636.80 88888.00 2015-06-23 20:27:21.125 174 12540.50 134.03 54636.82 88888.00 2015-06-23 20:27:21.250 174 12540.48 134.00 54636.80 88888.00 2015-06-23 20:27:21.375 174 12540.48 134.03 54636.80 88888.00 2015-06-23 20:27:21.500 174 12540.45 134.00 54636.80 88888.00 2015-06-23 20:27:21.625 174 12540.55 134.00 54636.78 88888.00 2015-06-23 20:27:21.750 174 12540.60 134.00 54636.80 88888.00 2015-06-23 20:27:21.875 174 12540.60 133.95 54636.78 88888.00 2015-06-23 20:27:22.000 174 12540.60 134.00 54636.78 88888.00 2015-06-23 20:27:22.125 174 12540.62 134.03 54636.80 88888.00 2015-06-23 20:27:22.250 174 12540.60 134.00 54636.80 88888.00 2015-06-23 20:27:22.375 174 12540.62 133.97 54636.78 88888.00 2015-06-23 20:27:22.500 174 12540.60 134.03 54636.82 88888.00 2015-06-23 20:27:22.625 174 12540.65 134.00 54636.82 88888.00 2015-06-23 20:27:22.750 174 12540.70 134.00 54636.80 88888.00 2015-06-23 20:27:22.875 174 12540.73 134.00 54636.80 88888.00 2015-06-23 20:27:23.000 174 12540.75 134.05 54636.82 88888.00 2015-06-23 20:27:23.125 174 12540.80 134.07 54636.85 88888.00 2015-06-23 20:27:23.250 174 12540.80 134.05 54636.88 88888.00 2015-06-23 20:27:23.375 174 12540.80 134.03 54636.82 88888.00 2015-06-23 20:27:23.500 174 12540.70 134.00 54636.80 88888.00 2015-06-23 20:27:23.625 174 12540.73 134.00 54636.80 88888.00 2015-06-23 20:27:23.750 174 12540.80 134.03 54636.82 88888.00 2015-06-23 20:27:23.875 174 12540.80 134.00 54636.80 88888.00 2015-06-23 20:27:24.000 174 12540.73 134.00 54636.80 88888.00 2015-06-23 20:27:24.125 174 12540.70 134.03 54636.80 88888.00 2015-06-23 20:27:24.250 174 12540.75 134.03 54636.85 88888.00 2015-06-23 20:27:24.375 174 12540.83 134.00 54636.82 88888.00 2015-06-23 20:27:24.500 174 12540.80 134.00 54636.82 88888.00 2015-06-23 20:27:24.625 174 12540.80 134.03 54636.80 88888.00 2015-06-23 20:27:24.750 174 12540.83 134.03 54636.82 88888.00 2015-06-23 20:27:24.875 174 12540.77 134.00 54636.82 88888.00 2015-06-23 20:27:25.000 174 12540.77 134.00 54636.82 88888.00 2015-06-23 20:27:25.125 174 12540.73 133.97 54636.82 88888.00 2015-06-23 20:27:25.250 174 12540.67 134.00 54636.82 88888.00 2015-06-23 20:27:25.375 174 12540.75 133.97 54636.82 88888.00 2015-06-23 20:27:25.500 174 12540.73 133.95 54636.80 88888.00 2015-06-23 20:27:25.625 174 12540.73 133.93 54636.80 88888.00 2015-06-23 20:27:25.750 174 12540.80 133.97 54636.88 88888.00 2015-06-23 20:27:25.875 174 12540.83 134.03 54636.88 88888.00 2015-06-23 20:27:26.000 174 12540.85 134.00 54636.88 88888.00 2015-06-23 20:27:26.125 174 12540.88 133.95 54636.88 88888.00 2015-06-23 20:27:26.250 174 12540.88 133.95 54636.85 88888.00 2015-06-23 20:27:26.375 174 12540.90 133.95 54636.88 88888.00 2015-06-23 20:27:26.500 174 12540.92 133.93 54636.88 88888.00 2015-06-23 20:27:26.625 174 12540.95 133.93 54636.88 88888.00 2015-06-23 20:27:26.750 174 12541.00 133.95 54636.90 88888.00 2015-06-23 20:27:26.875 174 12541.02 133.93 54636.93 88888.00 2015-06-23 20:27:27.000 174 12541.02 133.90 54636.93 88888.00 2015-06-23 20:27:27.125 174 12540.98 133.93 54636.93 88888.00 2015-06-23 20:27:27.250 174 12540.95 133.93 54636.93 88888.00 2015-06-23 20:27:27.375 174 12541.00 133.93 54636.95 88888.00 2015-06-23 20:27:27.500 174 12541.00 133.90 54636.93 88888.00 2015-06-23 20:27:27.625 174 12541.02 133.90 54636.90 88888.00 2015-06-23 20:27:27.750 174 12541.05 133.90 54636.90 88888.00 2015-06-23 20:27:27.875 174 12541.00 133.93 54636.93 88888.00 2015-06-23 20:27:28.000 174 12540.92 133.90 54636.90 88888.00 2015-06-23 20:27:28.125 174 12540.92 133.93 54636.95 88888.00 2015-06-23 20:27:28.250 174 12540.92 133.85 54636.97 88888.00 2015-06-23 20:27:28.375 174 12541.00 133.82 54636.95 88888.00 2015-06-23 20:27:28.500 174 12541.00 133.82 54636.95 88888.00 2015-06-23 20:27:28.625 174 12541.05 133.85 54636.95 88888.00 2015-06-23 20:27:28.750 174 12541.08 133.85 54636.97 88888.00 2015-06-23 20:27:28.875 174 12541.05 133.88 54637.00 88888.00 2015-06-23 20:27:29.000 174 12541.10 133.85 54637.00 88888.00 2015-06-23 20:27:29.125 174 12541.08 133.85 54636.97 88888.00 2015-06-23 20:27:29.250 174 12541.00 133.80 54637.00 88888.00 2015-06-23 20:27:29.375 174 12541.05 133.78 54636.97 88888.00 2015-06-23 20:27:29.500 174 12541.08 133.78 54636.97 88888.00 2015-06-23 20:27:29.625 174 12541.02 133.80 54637.00 88888.00 2015-06-23 20:27:29.750 174 12541.05 133.80 54637.00 88888.00 2015-06-23 20:27:29.875 174 12541.05 133.75 54637.03 88888.00 2015-06-23 20:27:30.000 174 12541.08 133.78 54637.03 88888.00 2015-06-23 20:27:30.125 174 12541.00 133.75 54637.03 88888.00 2015-06-23 20:27:30.250 174 12541.05 133.75 54637.03 88888.00 2015-06-23 20:27:30.375 174 12541.15 133.75 54637.00 88888.00 2015-06-23 20:27:30.500 174 12541.20 133.75 54637.00 88888.00 2015-06-23 20:27:30.625 174 12541.23 133.72 54637.03 88888.00 2015-06-23 20:27:30.750 174 12541.20 133.75 54637.05 88888.00 2015-06-23 20:27:30.875 174 12541.12 133.70 54637.05 88888.00 2015-06-23 20:27:31.000 174 12541.15 133.70 54637.03 88888.00 2015-06-23 20:27:31.125 174 12541.20 133.72 54637.05 88888.00 2015-06-23 20:27:31.250 174 12541.17 133.75 54637.07 88888.00 2015-06-23 20:27:31.375 174 12541.23 133.80 54637.12 88888.00 2015-06-23 20:27:31.500 174 12541.23 133.72 54637.10 88888.00 2015-06-23 20:27:31.625 174 12541.12 133.68 54637.05 88888.00 2015-06-23 20:27:31.750 174 12541.08 133.65 54637.05 88888.00 2015-06-23 20:27:31.875 174 12541.12 133.70 54637.10 88888.00 2015-06-23 20:27:32.000 174 12541.20 133.72 54637.10 88888.00 2015-06-23 20:27:32.125 174 12541.23 133.75 54637.12 88888.00 2015-06-23 20:27:32.250 174 12541.25 133.68 54637.15 88888.00 2015-06-23 20:27:32.375 174 12541.17 133.68 54637.15 88888.00 2015-06-23 20:27:32.500 174 12541.17 133.65 54637.15 88888.00 2015-06-23 20:27:32.625 174 12541.15 133.62 54637.12 88888.00 2015-06-23 20:27:32.750 174 12541.15 133.62 54637.15 88888.00 2015-06-23 20:27:32.875 174 12541.17 133.65 54637.18 88888.00 2015-06-23 20:27:33.000 174 12541.25 133.65 54637.18 88888.00 2015-06-23 20:27:33.125 174 12541.25 133.60 54637.20 88888.00 2015-06-23 20:27:33.250 174 12541.20 133.60 54637.18 88888.00 2015-06-23 20:27:33.375 174 12541.25 133.62 54637.20 88888.00 2015-06-23 20:27:33.500 174 12541.25 133.65 54637.22 88888.00 2015-06-23 20:27:33.625 174 12541.23 133.62 54637.20 88888.00 2015-06-23 20:27:33.750 174 12541.30 133.60 54637.22 88888.00 2015-06-23 20:27:33.875 174 12541.40 133.60 54637.22 88888.00 2015-06-23 20:27:34.000 174 12541.30 133.57 54637.20 88888.00 2015-06-23 20:27:34.125 174 12541.33 133.55 54637.22 88888.00 2015-06-23 20:27:34.250 174 12541.40 133.53 54637.25 88888.00 2015-06-23 20:27:34.375 174 12541.42 133.55 54637.25 88888.00 2015-06-23 20:27:34.500 174 12541.45 133.55 54637.28 88888.00 2015-06-23 20:27:34.625 174 12541.42 133.53 54637.28 88888.00 2015-06-23 20:27:34.750 174 12541.48 133.53 54637.28 88888.00 2015-06-23 20:27:34.875 174 12541.50 133.53 54637.28 88888.00 2015-06-23 20:27:35.000 174 12541.45 133.53 54637.25 88888.00 2015-06-23 20:27:35.125 174 12541.42 133.55 54637.25 88888.00 2015-06-23 20:27:35.250 174 12541.40 133.53 54637.25 88888.00 2015-06-23 20:27:35.375 174 12541.40 133.53 54637.25 88888.00 2015-06-23 20:27:35.500 174 12541.40 133.53 54637.28 88888.00 2015-06-23 20:27:35.625 174 12541.33 133.53 54637.28 88888.00 2015-06-23 20:27:35.750 174 12541.30 133.53 54637.30 88888.00 2015-06-23 20:27:35.875 174 12541.35 133.53 54637.30 88888.00 2015-06-23 20:27:36.000 174 12541.35 133.53 54637.30 88888.00 2015-06-23 20:27:36.125 174 12541.35 133.53 54637.30 88888.00 2015-06-23 20:27:36.250 174 12541.35 133.50 54637.30 88888.00 2015-06-23 20:27:36.375 174 12541.40 133.47 54637.28 88888.00 2015-06-23 20:27:36.500 174 12541.48 133.47 54637.28 88888.00 2015-06-23 20:27:36.625 174 12541.48 133.47 54637.30 88888.00 2015-06-23 20:27:36.750 174 12541.45 133.47 54637.32 88888.00 2015-06-23 20:27:36.875 174 12541.48 133.47 54637.35 88888.00 2015-06-23 20:27:37.000 174 12541.48 133.45 54637.32 88888.00 2015-06-23 20:27:37.125 174 12541.50 133.47 54637.35 88888.00 2015-06-23 20:27:37.250 174 12541.50 133.43 54637.35 88888.00 2015-06-23 20:27:37.375 174 12541.45 133.43 54637.38 88888.00 2015-06-23 20:27:37.500 174 12541.40 133.40 54637.35 88888.00 2015-06-23 20:27:37.625 174 12541.50 133.40 54637.40 88888.00 2015-06-23 20:27:37.750 174 12541.58 133.45 54637.43 88888.00 2015-06-23 20:27:37.875 174 12541.55 133.45 54637.40 88888.00 2015-06-23 20:27:38.000 174 12541.52 133.43 54637.43 88888.00 2015-06-23 20:27:38.125 174 12541.50 133.40 54637.38 88888.00 2015-06-23 20:27:38.250 174 12541.48 133.40 54637.43 88888.00 2015-06-23 20:27:38.375 174 12541.48 133.43 54637.40 88888.00 2015-06-23 20:27:38.500 174 12541.42 133.40 54637.43 88888.00 2015-06-23 20:27:38.625 174 12541.48 133.38 54637.40 88888.00 2015-06-23 20:27:38.750 174 12541.50 133.40 54637.40 88888.00 2015-06-23 20:27:38.875 174 12541.55 133.38 54637.45 88888.00 2015-06-23 20:27:39.000 174 12541.60 133.35 54637.45 88888.00 2015-06-23 20:27:39.125 174 12541.60 133.43 54637.47 88888.00 2015-06-23 20:27:39.250 174 12541.52 133.40 54637.47 88888.00 2015-06-23 20:27:39.375 174 12541.52 133.38 54637.47 88888.00 2015-06-23 20:27:39.500 174 12541.52 133.35 54637.47 88888.00 2015-06-23 20:27:39.625 174 12541.55 133.32 54637.47 88888.00 2015-06-23 20:27:39.750 174 12541.55 133.35 54637.47 88888.00 2015-06-23 20:27:39.875 174 12541.60 133.35 54637.50 88888.00 2015-06-23 20:27:40.000 174 12541.60 133.35 54637.50 88888.00 2015-06-23 20:27:40.125 174 12541.62 133.35 54637.53 88888.00 2015-06-23 20:27:40.250 174 12541.60 133.30 54637.53 88888.00 2015-06-23 20:27:40.375 174 12541.65 133.30 54637.53 88888.00 2015-06-23 20:27:40.500 174 12541.65 133.30 54637.50 88888.00 2015-06-23 20:27:40.625 174 12541.62 133.32 54637.50 88888.00 2015-06-23 20:27:40.750 174 12541.62 133.32 54637.53 88888.00 2015-06-23 20:27:40.875 174 12541.60 133.32 54637.53 88888.00 2015-06-23 20:27:41.000 174 12541.58 133.28 54637.47 88888.00 2015-06-23 20:27:41.125 174 12541.62 133.28 54637.50 88888.00 2015-06-23 20:27:41.250 174 12541.65 133.25 54637.55 88888.00 2015-06-23 20:27:41.375 174 12541.67 133.25 54637.55 88888.00 2015-06-23 20:27:41.500 174 12541.62 133.25 54637.55 88888.00 2015-06-23 20:27:41.625 174 12541.60 133.25 54637.55 88888.00 2015-06-23 20:27:41.750 174 12541.62 133.28 54637.55 88888.00 2015-06-23 20:27:41.875 174 12541.65 133.25 54637.57 88888.00 2015-06-23 20:27:42.000 174 12541.65 133.25 54637.57 88888.00 2015-06-23 20:27:42.125 174 12541.60 133.25 54637.57 88888.00 2015-06-23 20:27:42.250 174 12541.55 133.22 54637.60 88888.00 2015-06-23 20:27:42.375 174 12541.62 133.25 54637.62 88888.00 2015-06-23 20:27:42.500 174 12541.70 133.28 54637.62 88888.00 2015-06-23 20:27:42.625 174 12541.70 133.25 54637.62 88888.00 2015-06-23 20:27:42.750 174 12541.67 133.22 54637.62 88888.00 2015-06-23 20:27:42.875 174 12541.67 133.22 54637.62 88888.00 2015-06-23 20:27:43.000 174 12541.70 133.25 54637.62 88888.00 2015-06-23 20:27:43.125 174 12541.70 133.25 54637.68 88888.00 2015-06-23 20:27:43.250 174 12541.62 133.22 54637.70 88888.00 2015-06-23 20:27:43.375 174 12541.60 133.22 54637.70 88888.00 2015-06-23 20:27:43.500 174 12541.60 133.22 54637.72 88888.00 2015-06-23 20:27:43.625 174 12541.70 133.30 54637.70 88888.00 2015-06-23 20:27:43.750 174 12541.67 133.22 54637.68 88888.00 2015-06-23 20:27:43.875 174 12541.65 133.22 54637.68 88888.00 2015-06-23 20:27:44.000 174 12541.65 133.22 54637.65 88888.00 2015-06-23 20:27:44.125 174 12541.67 133.22 54637.70 88888.00 2015-06-23 20:27:44.250 174 12541.62 133.20 54637.70 88888.00 2015-06-23 20:27:44.375 174 12541.65 133.20 54637.68 88888.00 2015-06-23 20:27:44.500 174 12541.58 133.12 54637.62 88888.00 2015-06-23 20:27:44.625 174 12541.55 133.07 54637.62 88888.00 2015-06-23 20:27:44.750 174 12541.67 133.22 54637.72 88888.00 2015-06-23 20:27:44.875 174 12541.70 133.25 54637.78 88888.00 2015-06-23 20:27:45.000 174 12541.70 133.20 54637.75 88888.00 2015-06-23 20:27:45.125 174 12541.75 133.20 54637.75 88888.00 2015-06-23 20:27:45.250 174 12541.73 133.18 54637.78 88888.00 2015-06-23 20:27:45.375 174 12541.73 133.20 54637.78 88888.00 2015-06-23 20:27:45.500 174 12541.73 133.25 54637.78 88888.00 2015-06-23 20:27:45.625 174 12541.70 133.25 54637.78 88888.00 2015-06-23 20:27:45.750 174 12541.70 133.20 54637.78 88888.00 2015-06-23 20:27:45.875 174 12541.67 133.18 54637.80 88888.00 2015-06-23 20:27:46.000 174 12541.70 133.20 54637.78 88888.00 2015-06-23 20:27:46.125 174 12541.67 133.22 54637.80 88888.00 2015-06-23 20:27:46.250 174 12541.60 133.20 54637.78 88888.00 2015-06-23 20:27:46.375 174 12541.60 133.22 54637.78 88888.00 2015-06-23 20:27:46.500 174 12541.62 133.22 54637.80 88888.00 2015-06-23 20:27:46.625 174 12541.62 133.20 54637.78 88888.00 2015-06-23 20:27:46.750 174 12541.58 133.20 54637.78 88888.00 2015-06-23 20:27:46.875 174 12541.55 133.22 54637.80 88888.00 2015-06-23 20:27:47.000 174 12541.62 133.22 54637.82 88888.00 2015-06-23 20:27:47.125 174 12541.65 133.22 54637.80 88888.00 2015-06-23 20:27:47.250 174 12541.62 133.20 54637.80 88888.00 2015-06-23 20:27:47.375 174 12541.67 133.20 54637.78 88888.00 2015-06-23 20:27:47.500 174 12541.73 133.20 54637.82 88888.00 2015-06-23 20:27:47.625 174 12541.77 133.20 54637.85 88888.00 2015-06-23 20:27:47.750 174 12541.75 133.22 54637.85 88888.00 2015-06-23 20:27:47.875 174 12541.73 133.20 54637.85 88888.00 2015-06-23 20:27:48.000 174 12541.67 133.20 54637.80 88888.00 2015-06-23 20:27:48.125 174 12541.75 133.22 54637.82 88888.00 2015-06-23 20:27:48.250 174 12541.75 133.25 54637.90 88888.00 2015-06-23 20:27:48.375 174 12541.67 133.25 54637.88 88888.00 2015-06-23 20:27:48.500 174 12541.67 133.20 54637.88 88888.00 2015-06-23 20:27:48.625 174 12541.73 133.20 54637.85 88888.00 2015-06-23 20:27:48.750 174 12541.75 133.20 54637.85 88888.00 2015-06-23 20:27:48.875 174 12541.85 133.20 54637.85 88888.00 2015-06-23 20:27:49.000 174 12541.88 133.20 54637.85 88888.00 2015-06-23 20:27:49.125 174 12541.80 133.22 54637.85 88888.00 2015-06-23 20:27:49.250 174 12541.77 133.20 54637.90 88888.00 2015-06-23 20:27:49.375 174 12541.83 133.22 54637.90 88888.00 2015-06-23 20:27:49.500 174 12541.77 133.25 54637.90 88888.00 2015-06-23 20:27:49.625 174 12541.77 133.25 54637.88 88888.00 2015-06-23 20:27:49.750 174 12541.75 133.25 54637.88 88888.00 2015-06-23 20:27:49.875 174 12541.80 133.25 54637.90 88888.00 2015-06-23 20:27:50.000 174 12541.85 133.25 54637.88 88888.00 2015-06-23 20:27:50.125 174 12541.95 133.25 54637.90 88888.00 2015-06-23 20:27:50.250 174 12541.95 133.28 54637.90 88888.00 2015-06-23 20:27:50.375 174 12541.92 133.28 54637.88 88888.00 2015-06-23 20:27:50.500 174 12541.95 133.25 54637.90 88888.00 2015-06-23 20:27:50.625 174 12541.98 133.25 54637.90 88888.00 2015-06-23 20:27:50.750 174 12541.98 133.25 54637.88 88888.00 2015-06-23 20:27:50.875 174 12542.00 133.25 54637.90 88888.00 2015-06-23 20:27:51.000 174 12542.02 133.28 54637.93 88888.00 2015-06-23 20:27:51.125 174 12542.08 133.28 54637.95 88888.00 2015-06-23 20:27:51.250 174 12542.08 133.25 54637.95 88888.00 2015-06-23 20:27:51.375 174 12542.12 133.28 54637.95 88888.00 2015-06-23 20:27:51.500 174 12542.15 133.25 54637.93 88888.00 2015-06-23 20:27:51.625 174 12542.10 133.22 54637.90 88888.00 2015-06-23 20:27:51.750 174 12542.10 133.25 54637.93 88888.00 2015-06-23 20:27:51.875 174 12542.17 133.30 54637.95 88888.00 2015-06-23 20:27:52.000 174 12542.17 133.35 54637.95 88888.00 2015-06-23 20:27:52.125 174 12542.15 133.35 54637.95 88888.00 2015-06-23 20:27:52.250 174 12542.12 133.30 54637.95 88888.00 2015-06-23 20:27:52.375 174 12542.10 133.30 54637.95 88888.00 2015-06-23 20:27:52.500 174 12542.02 133.30 54637.95 88888.00 2015-06-23 20:27:52.625 174 12542.08 133.35 54637.97 88888.00 2015-06-23 20:27:52.750 174 12542.15 133.35 54637.97 88888.00 2015-06-23 20:27:52.875 174 12542.17 133.32 54637.95 88888.00 2015-06-23 20:27:53.000 174 12542.20 133.32 54637.93 88888.00 2015-06-23 20:27:53.125 174 12542.17 133.32 54637.95 88888.00 2015-06-23 20:27:53.250 174 12542.05 133.32 54637.97 88888.00 2015-06-23 20:27:53.375 174 12542.12 133.32 54637.97 88888.00 2015-06-23 20:27:53.500 174 12542.23 133.35 54637.97 88888.00 2015-06-23 20:27:53.625 174 12542.27 133.35 54637.97 88888.00 2015-06-23 20:27:53.750 174 12542.25 133.38 54638.00 88888.00 2015-06-23 20:27:53.875 174 12542.25 133.38 54638.03 88888.00 2015-06-23 20:27:54.000 174 12542.30 133.38 54637.97 88888.00 2015-06-23 20:27:54.125 174 12542.30 133.35 54637.97 88888.00 2015-06-23 20:27:54.250 174 12542.20 133.32 54638.00 88888.00 2015-06-23 20:27:54.375 174 12542.23 133.35 54638.00 88888.00 2015-06-23 20:27:54.500 174 12542.25 133.38 54638.03 88888.00 2015-06-23 20:27:54.625 174 12542.35 133.40 54638.05 88888.00 2015-06-23 20:27:54.750 174 12542.42 133.40 54638.03 88888.00 2015-06-23 20:27:54.875 174 12542.38 133.35 54638.03 88888.00 2015-06-23 20:27:55.000 174 12542.35 133.35 54638.00 88888.00 2015-06-23 20:27:55.125 174 12542.33 133.38 54638.05 88888.00 2015-06-23 20:27:55.250 174 12542.27 133.40 54638.07 88888.00 2015-06-23 20:27:55.375 174 12542.27 133.45 54638.05 88888.00 2015-06-23 20:27:55.500 174 12542.25 133.43 54638.03 88888.00 2015-06-23 20:27:55.625 174 12542.30 133.43 54638.07 88888.00 2015-06-23 20:27:55.750 174 12542.33 133.43 54638.07 88888.00 2015-06-23 20:27:55.875 174 12542.38 133.43 54638.03 88888.00 2015-06-23 20:27:56.000 174 12542.38 133.40 54638.03 88888.00 2015-06-23 20:27:56.125 174 12542.35 133.45 54638.07 88888.00 2015-06-23 20:27:56.250 174 12542.30 133.45 54638.07 88888.00 2015-06-23 20:27:56.375 174 12542.35 133.45 54638.07 88888.00 2015-06-23 20:27:56.500 174 12542.38 133.45 54638.05 88888.00 2015-06-23 20:27:56.625 174 12542.35 133.43 54638.05 88888.00 2015-06-23 20:27:56.750 174 12542.33 133.45 54638.07 88888.00 2015-06-23 20:27:56.875 174 12542.35 133.45 54638.05 88888.00 2015-06-23 20:27:57.000 174 12542.35 133.47 54638.05 88888.00 2015-06-23 20:27:57.125 174 12542.35 133.47 54638.07 88888.00 2015-06-23 20:27:57.250 174 12542.35 133.47 54638.07 88888.00 2015-06-23 20:27:57.375 174 12542.45 133.47 54638.07 88888.00 2015-06-23 20:27:57.500 174 12542.40 133.47 54638.07 88888.00 2015-06-23 20:27:57.625 174 12542.38 133.45 54638.07 88888.00 2015-06-23 20:27:57.750 174 12542.40 133.45 54638.10 88888.00 2015-06-23 20:27:57.875 174 12542.42 133.47 54638.07 88888.00 2015-06-23 20:27:58.000 174 12542.40 133.50 54638.07 88888.00 2015-06-23 20:27:58.125 174 12542.42 133.53 54638.07 88888.00 2015-06-23 20:27:58.250 174 12542.45 133.47 54638.12 88888.00 2015-06-23 20:27:58.375 174 12542.50 133.50 54638.15 88888.00 2015-06-23 20:27:58.500 174 12542.52 133.50 54638.15 88888.00 2015-06-23 20:27:58.625 174 12542.48 133.50 54638.12 88888.00 2015-06-23 20:27:58.750 174 12542.48 133.53 54638.12 88888.00 2015-06-23 20:27:58.875 174 12542.48 133.55 54638.12 88888.00 2015-06-23 20:27:59.000 174 12542.48 133.53 54638.12 88888.00 2015-06-23 20:27:59.125 174 12542.48 133.53 54638.15 88888.00 2015-06-23 20:27:59.250 174 12542.42 133.50 54638.18 88888.00 2015-06-23 20:27:59.375 174 12542.40 133.53 54638.15 88888.00 2015-06-23 20:27:59.500 174 12542.42 133.55 54638.15 88888.00 2015-06-23 20:27:59.625 174 12542.50 133.55 54638.18 88888.00 2015-06-23 20:27:59.750 174 12542.45 133.53 54638.18 88888.00 2015-06-23 20:27:59.875 174 12542.42 133.53 54638.18 88888.00 2015-06-23 20:28:00.000 174 12542.45 133.53 54638.18 88888.00 2015-06-23 20:28:00.125 174 12542.48 133.53 54638.20 88888.00 2015-06-23 20:28:00.250 174 12542.40 133.53 54638.18 88888.00 2015-06-23 20:28:00.375 174 12542.42 133.55 54638.20 88888.00 2015-06-23 20:28:00.500 174 12542.40 133.55 54638.20 88888.00 2015-06-23 20:28:00.625 174 12542.38 133.53 54638.18 88888.00 2015-06-23 20:28:00.750 174 12542.42 133.55 54638.18 88888.00 2015-06-23 20:28:00.875 174 12542.40 133.53 54638.18 88888.00 2015-06-23 20:28:01.000 174 12542.40 133.53 54638.18 88888.00 2015-06-23 20:28:01.125 174 12542.42 133.55 54638.20 88888.00 2015-06-23 20:28:01.250 174 12542.38 133.53 54638.22 88888.00 2015-06-23 20:28:01.375 174 12542.38 133.55 54638.22 88888.00 2015-06-23 20:28:01.500 174 12542.40 133.55 54638.25 88888.00 2015-06-23 20:28:01.625 174 12542.40 133.53 54638.28 88888.00 2015-06-23 20:28:01.750 174 12542.40 133.57 54638.28 88888.00 2015-06-23 20:28:01.875 174 12542.38 133.57 54638.28 88888.00 2015-06-23 20:28:02.000 174 12542.35 133.55 54638.25 88888.00 2015-06-23 20:28:02.125 174 12542.35 133.55 54638.25 88888.00 2015-06-23 20:28:02.250 174 12542.30 133.55 54638.28 88888.00 2015-06-23 20:28:02.375 174 12542.30 133.55 54638.28 88888.00 2015-06-23 20:28:02.500 174 12542.33 133.55 54638.25 88888.00 2015-06-23 20:28:02.625 174 12542.33 133.55 54638.25 88888.00 2015-06-23 20:28:02.750 174 12542.33 133.55 54638.30 88888.00 2015-06-23 20:28:02.875 174 12542.40 133.55 54638.30 88888.00 2015-06-23 20:28:03.000 174 12542.40 133.53 54638.28 88888.00 2015-06-23 20:28:03.125 174 12542.38 133.53 54638.30 88888.00 2015-06-23 20:28:03.250 174 12542.27 133.50 54638.30 88888.00 2015-06-23 20:28:03.375 174 12542.30 133.53 54638.28 88888.00 2015-06-23 20:28:03.500 174 12542.27 133.53 54638.28 88888.00 2015-06-23 20:28:03.625 174 12542.27 133.50 54638.28 88888.00 2015-06-23 20:28:03.750 174 12542.33 133.50 54638.30 88888.00 2015-06-23 20:28:03.875 174 12542.42 133.55 54638.32 88888.00 2015-06-23 20:28:04.000 174 12542.40 133.55 54638.32 88888.00 2015-06-23 20:28:04.125 174 12542.30 133.55 54638.32 88888.00 2015-06-23 20:28:04.250 174 12542.25 133.50 54638.32 88888.00 2015-06-23 20:28:04.375 174 12542.38 133.53 54638.35 88888.00 2015-06-23 20:28:04.500 174 12542.45 133.50 54638.35 88888.00 2015-06-23 20:28:04.625 174 12542.38 133.50 54638.35 88888.00 2015-06-23 20:28:04.750 174 12542.33 133.50 54638.35 88888.00 2015-06-23 20:28:04.875 174 12542.38 133.53 54638.38 88888.00 2015-06-23 20:28:05.000 174 12542.42 133.53 54638.38 88888.00 2015-06-23 20:28:05.125 174 12542.40 133.55 54638.38 88888.00 2015-06-23 20:28:05.250 174 12542.30 133.50 54638.35 88888.00 2015-06-23 20:28:05.375 174 12542.38 133.53 54638.32 88888.00 2015-06-23 20:28:05.500 174 12542.40 133.53 54638.32 88888.00 2015-06-23 20:28:05.625 174 12542.42 133.53 54638.35 88888.00 2015-06-23 20:28:05.750 174 12542.40 133.53 54638.35 88888.00 2015-06-23 20:28:05.875 174 12542.38 133.55 54638.32 88888.00 2015-06-23 20:28:06.000 174 12542.40 133.53 54638.32 88888.00 2015-06-23 20:28:06.125 174 12542.40 133.53 54638.32 88888.00 2015-06-23 20:28:06.250 174 12542.38 133.50 54638.32 88888.00 2015-06-23 20:28:06.375 174 12542.38 133.47 54638.32 88888.00 2015-06-23 20:28:06.500 174 12542.45 133.50 54638.35 88888.00 2015-06-23 20:28:06.625 174 12542.42 133.53 54638.35 88888.00 2015-06-23 20:28:06.750 174 12542.40 133.53 54638.32 88888.00 2015-06-23 20:28:06.875 174 12542.40 133.50 54638.35 88888.00 2015-06-23 20:28:07.000 174 12542.42 133.47 54638.35 88888.00 2015-06-23 20:28:07.125 174 12542.48 133.45 54638.35 88888.00 2015-06-23 20:28:07.250 174 12542.50 133.43 54638.35 88888.00 2015-06-23 20:28:07.375 174 12542.48 133.45 54638.35 88888.00 2015-06-23 20:28:07.500 174 12542.50 133.50 54638.38 88888.00 2015-06-23 20:28:07.625 174 12542.48 133.50 54638.40 88888.00 2015-06-23 20:28:07.750 174 12542.50 133.47 54638.38 88888.00 2015-06-23 20:28:07.875 174 12542.48 133.43 54638.38 88888.00 2015-06-23 20:28:08.000 174 12542.45 133.40 54638.35 88888.00 2015-06-23 20:28:08.125 174 12542.40 133.40 54638.35 88888.00 2015-06-23 20:28:08.250 174 12542.40 133.43 54638.35 88888.00 2015-06-23 20:28:08.375 174 12542.45 133.43 54638.35 88888.00 2015-06-23 20:28:08.500 174 12542.45 133.40 54638.32 88888.00 2015-06-23 20:28:08.625 174 12542.50 133.45 54638.35 88888.00 2015-06-23 20:28:08.750 174 12542.52 133.47 54638.32 88888.00 2015-06-23 20:28:08.875 174 12542.52 133.43 54638.35 88888.00 2015-06-23 20:28:09.000 174 12542.48 133.40 54638.35 88888.00 2015-06-23 20:28:09.125 174 12542.52 133.43 54638.35 88888.00 2015-06-23 20:28:09.250 174 12542.55 133.43 54638.38 88888.00 2015-06-23 20:28:09.375 174 12542.55 133.43 54638.35 88888.00 2015-06-23 20:28:09.500 174 12542.52 133.43 54638.35 88888.00 2015-06-23 20:28:09.625 174 12542.55 133.40 54638.38 88888.00 2015-06-23 20:28:09.750 174 12542.50 133.40 54638.38 88888.00 2015-06-23 20:28:09.875 174 12542.55 133.38 54638.38 88888.00 2015-06-23 20:28:10.000 174 12542.58 133.38 54638.35 88888.00 2015-06-23 20:28:10.125 174 12542.55 133.38 54638.38 88888.00 2015-06-23 20:28:10.250 174 12542.55 133.38 54638.40 88888.00 2015-06-23 20:28:10.375 174 12542.58 133.40 54638.40 88888.00 2015-06-23 20:28:10.500 174 12542.65 133.38 54638.40 88888.00 2015-06-23 20:28:10.625 174 12542.67 133.38 54638.35 88888.00 2015-06-23 20:28:10.750 174 12542.70 133.35 54638.35 88888.00 2015-06-23 20:28:10.875 174 12542.73 133.38 54638.35 88888.00 2015-06-23 20:28:11.000 174 12542.75 133.38 54638.35 88888.00 2015-06-23 20:28:11.125 174 12542.70 133.38 54638.35 88888.00 2015-06-23 20:28:11.250 174 12542.60 133.35 54638.38 88888.00 2015-06-23 20:28:11.375 174 12542.62 133.38 54638.38 88888.00 2015-06-23 20:28:11.500 174 12542.65 133.38 54638.40 88888.00 2015-06-23 20:28:11.625 174 12542.65 133.38 54638.38 88888.00 2015-06-23 20:28:11.750 174 12542.67 133.38 54638.38 88888.00 2015-06-23 20:28:11.875 174 12542.73 133.38 54638.38 88888.00 2015-06-23 20:28:12.000 174 12542.75 133.38 54638.38 88888.00 2015-06-23 20:28:12.125 174 12542.75 133.35 54638.38 88888.00 2015-06-23 20:28:12.250 174 12542.73 133.32 54638.40 88888.00 2015-06-23 20:28:12.375 174 12542.77 133.35 54638.40 88888.00 2015-06-23 20:28:12.500 174 12542.75 133.35 54638.40 88888.00 2015-06-23 20:28:12.625 174 12542.73 133.35 54638.40 88888.00 2015-06-23 20:28:12.750 174 12542.75 133.32 54638.38 88888.00 2015-06-23 20:28:12.875 174 12542.77 133.32 54638.38 88888.00 2015-06-23 20:28:13.000 174 12542.80 133.32 54638.40 88888.00 2015-06-23 20:28:13.125 174 12542.83 133.32 54638.40 88888.00 2015-06-23 20:28:13.250 174 12542.80 133.32 54638.43 88888.00 2015-06-23 20:28:13.375 174 12542.73 133.32 54638.43 88888.00 2015-06-23 20:28:13.500 174 12542.73 133.30 54638.40 88888.00 2015-06-23 20:28:13.625 174 12542.80 133.32 54638.43 88888.00 2015-06-23 20:28:13.750 174 12542.85 133.32 54638.45 88888.00 2015-06-23 20:28:13.875 174 12542.88 133.32 54638.40 88888.00 2015-06-23 20:28:14.000 174 12542.85 133.30 54638.40 88888.00 2015-06-23 20:28:14.125 174 12542.85 133.28 54638.38 88888.00 2015-06-23 20:28:14.250 174 12542.88 133.25 54638.38 88888.00 2015-06-23 20:28:14.375 174 12542.92 133.25 54638.38 88888.00 2015-06-23 20:28:14.500 174 12542.95 133.28 54638.40 88888.00 2015-06-23 20:28:14.625 174 12542.98 133.30 54638.40 88888.00 2015-06-23 20:28:14.750 174 12542.92 133.28 54638.40 88888.00 2015-06-23 20:28:14.875 174 12542.85 133.28 54638.38 88888.00 2015-06-23 20:28:15.000 174 12542.92 133.25 54638.38 88888.00 2015-06-23 20:28:15.125 174 12543.02 133.22 54638.40 88888.00 2015-06-23 20:28:15.250 174 12543.02 133.20 54638.40 88888.00 2015-06-23 20:28:15.375 174 12543.05 133.20 54638.40 88888.00 2015-06-23 20:28:15.500 174 12543.05 133.25 54638.40 88888.00 2015-06-23 20:28:15.625 174 12543.10 133.28 54638.40 88888.00 2015-06-23 20:28:15.750 174 12543.10 133.28 54638.40 88888.00 2015-06-23 20:28:15.875 174 12543.12 133.25 54638.38 88888.00 2015-06-23 20:28:16.000 174 12543.12 133.25 54638.38 88888.00 2015-06-23 20:28:16.125 174 12543.12 133.25 54638.40 88888.00 2015-06-23 20:28:16.250 174 12543.12 133.20 54638.40 88888.00 2015-06-23 20:28:16.375 174 12543.12 133.20 54638.38 88888.00 2015-06-23 20:28:16.500 174 12543.08 133.20 54638.38 88888.00 2015-06-23 20:28:16.625 174 12543.05 133.18 54638.43 88888.00 2015-06-23 20:28:16.750 174 12543.02 133.20 54638.43 88888.00 2015-06-23 20:28:16.875 174 12543.05 133.18 54638.40 88888.00 2015-06-23 20:28:17.000 174 12543.15 133.15 54638.40 88888.00 2015-06-23 20:28:17.125 174 12543.17 133.18 54638.40 88888.00 2015-06-23 20:28:17.250 174 12543.12 133.20 54638.40 88888.00 2015-06-23 20:28:17.375 174 12543.20 133.22 54638.38 88888.00 2015-06-23 20:28:17.500 174 12543.20 133.20 54638.38 88888.00 2015-06-23 20:28:17.625 174 12543.17 133.18 54638.40 88888.00 2015-06-23 20:28:17.750 174 12543.05 133.10 54638.32 88888.00 2015-06-23 20:28:17.875 174 12542.90 133.05 54638.35 88888.00 2015-06-23 20:28:18.000 174 12542.98 133.12 54638.40 88888.00 2015-06-23 20:28:18.125 174 12543.00 133.18 54638.43 88888.00 2015-06-23 20:28:18.250 174 12543.00 133.15 54638.43 88888.00 2015-06-23 20:28:18.375 174 12543.05 133.15 54638.40 88888.00 2015-06-23 20:28:18.500 174 12543.05 133.15 54638.43 88888.00 2015-06-23 20:28:18.625 174 12543.10 133.18 54638.40 88888.00 2015-06-23 20:28:18.750 174 12543.10 133.18 54638.45 88888.00 2015-06-23 20:28:18.875 174 12543.08 133.15 54638.45 88888.00 2015-06-23 20:28:19.000 174 12543.08 133.10 54638.43 88888.00 2015-06-23 20:28:19.125 174 12543.15 133.12 54638.43 88888.00 2015-06-23 20:28:19.250 174 12543.15 133.10 54638.43 88888.00 2015-06-23 20:28:19.375 174 12543.15 133.10 54638.43 88888.00 2015-06-23 20:28:19.500 174 12543.17 133.07 54638.43 88888.00 2015-06-23 20:28:19.625 174 12543.17 133.05 54638.43 88888.00 2015-06-23 20:28:19.750 174 12543.17 133.05 54638.43 88888.00 2015-06-23 20:28:19.875 174 12543.15 133.07 54638.43 88888.00 2015-06-23 20:28:20.000 174 12543.17 133.07 54638.40 88888.00 2015-06-23 20:28:20.125 174 12543.20 133.10 54638.45 88888.00 2015-06-23 20:28:20.250 174 12543.17 133.10 54638.47 88888.00 2015-06-23 20:28:20.375 174 12543.20 133.05 54638.45 88888.00 2015-06-23 20:28:20.500 174 12543.17 133.03 54638.45 88888.00 2015-06-23 20:28:20.625 174 12543.15 133.03 54638.45 88888.00 2015-06-23 20:28:20.750 174 12543.17 133.03 54638.50 88888.00 2015-06-23 20:28:20.875 174 12543.17 133.05 54638.47 88888.00 2015-06-23 20:28:21.000 174 12543.17 133.00 54638.45 88888.00 2015-06-23 20:28:21.125 174 12543.17 133.03 54638.47 88888.00 2015-06-23 20:28:21.250 174 12543.10 133.00 54638.47 88888.00 2015-06-23 20:28:21.375 174 12543.10 132.97 54638.47 88888.00 2015-06-23 20:28:21.500 174 12543.12 133.00 54638.50 88888.00 2015-06-23 20:28:21.625 174 12543.12 133.03 54638.50 88888.00 2015-06-23 20:28:21.750 174 12543.12 133.03 54638.50 88888.00 2015-06-23 20:28:21.875 174 12543.17 133.03 54638.53 88888.00 2015-06-23 20:28:22.000 174 12543.17 133.00 54638.50 88888.00 2015-06-23 20:28:22.125 174 12543.15 132.97 54638.50 88888.00 2015-06-23 20:28:22.250 174 12543.20 132.95 54638.55 88888.00 2015-06-23 20:28:22.375 174 12543.23 132.95 54638.50 88888.00 2015-06-23 20:28:22.500 174 12543.20 132.95 54638.50 88888.00 2015-06-23 20:28:22.625 174 12543.20 132.95 54638.50 88888.00 2015-06-23 20:28:22.750 174 12543.25 132.97 54638.50 88888.00 2015-06-23 20:28:22.875 174 12543.25 132.97 54638.50 88888.00 2015-06-23 20:28:23.000 174 12543.23 132.97 54638.47 88888.00 2015-06-23 20:28:23.125 174 12543.27 132.97 54638.50 88888.00 2015-06-23 20:28:23.250 174 12543.25 132.93 54638.53 88888.00 2015-06-23 20:28:23.375 174 12543.23 132.95 54638.53 88888.00 2015-06-23 20:28:23.500 174 12543.20 132.95 54638.50 88888.00 2015-06-23 20:28:23.625 174 12543.20 132.97 54638.53 88888.00 2015-06-23 20:28:23.750 174 12543.30 132.97 54638.53 88888.00 2015-06-23 20:28:23.875 174 12543.33 132.97 54638.55 88888.00 2015-06-23 20:28:24.000 174 12543.35 132.95 54638.53 88888.00 2015-06-23 20:28:24.125 174 12543.35 132.95 54638.55 88888.00 2015-06-23 20:28:24.250 174 12543.27 132.93 54638.53 88888.00 2015-06-23 20:28:24.375 174 12543.33 132.95 54638.55 88888.00 2015-06-23 20:28:24.500 174 12543.40 132.93 54638.53 88888.00 2015-06-23 20:28:24.625 174 12543.38 132.90 54638.53 88888.00 2015-06-23 20:28:24.750 174 12543.30 132.88 54638.50 88888.00 2015-06-23 20:28:24.875 174 12543.33 132.90 54638.53 88888.00 2015-06-23 20:28:25.000 174 12543.33 132.88 54638.53 88888.00 2015-06-23 20:28:25.125 174 12543.27 132.88 54638.53 88888.00 2015-06-23 20:28:25.250 174 12543.30 132.90 54638.55 88888.00 2015-06-23 20:28:25.375 174 12543.45 132.90 54638.53 88888.00 2015-06-23 20:28:25.500 174 12543.50 132.88 54638.53 88888.00 2015-06-23 20:28:25.625 174 12543.50 132.85 54638.50 88888.00 2015-06-23 20:28:25.750 174 12543.42 132.82 54638.50 88888.00 2015-06-23 20:28:25.875 174 12543.40 132.85 54638.50 88888.00 2015-06-23 20:28:26.000 174 12543.45 132.90 54638.53 88888.00 2015-06-23 20:28:26.125 174 12543.52 132.90 54638.57 88888.00 2015-06-23 20:28:26.250 174 12543.52 132.88 54638.55 88888.00 2015-06-23 20:28:26.375 174 12543.55 132.85 54638.57 88888.00 2015-06-23 20:28:26.500 174 12543.58 132.85 54638.53 88888.00 2015-06-23 20:28:26.625 174 12543.50 132.85 54638.55 88888.00 2015-06-23 20:28:26.750 174 12543.55 132.82 54638.55 88888.00 2015-06-23 20:28:26.875 174 12543.55 132.82 54638.55 88888.00 2015-06-23 20:28:27.000 174 12543.48 132.85 54638.55 88888.00 2015-06-23 20:28:27.125 174 12543.45 132.85 54638.55 88888.00 2015-06-23 20:28:27.250 174 12543.48 132.85 54638.57 88888.00 2015-06-23 20:28:27.375 174 12543.65 132.90 54638.60 88888.00 2015-06-23 20:28:27.500 174 12543.65 132.85 54638.53 88888.00 2015-06-23 20:28:27.625 174 12543.62 132.85 54638.50 88888.00 2015-06-23 20:28:27.750 174 12543.62 132.85 54638.50 88888.00 2015-06-23 20:28:27.875 174 12543.62 132.88 54638.55 88888.00 2015-06-23 20:28:28.000 174 12543.73 132.85 54638.50 88888.00 2015-06-23 20:28:28.125 174 12543.70 132.85 54638.50 88888.00 2015-06-23 20:28:28.250 174 12543.70 132.82 54638.53 88888.00 2015-06-23 20:28:28.375 174 12543.75 132.85 54638.53 88888.00 2015-06-23 20:28:28.500 174 12543.75 132.82 54638.53 88888.00 2015-06-23 20:28:28.625 174 12543.75 132.82 54638.50 88888.00 2015-06-23 20:28:28.750 174 12543.75 132.80 54638.50 88888.00 2015-06-23 20:28:28.875 174 12543.80 132.80 54638.47 88888.00 2015-06-23 20:28:29.000 174 12543.83 132.80 54638.47 88888.00 2015-06-23 20:28:29.125 174 12543.85 132.82 54638.50 88888.00 2015-06-23 20:28:29.250 174 12543.80 132.80 54638.50 88888.00 2015-06-23 20:28:29.375 174 12543.83 132.80 54638.47 88888.00 2015-06-23 20:28:29.500 174 12543.90 132.82 54638.50 88888.00 2015-06-23 20:28:29.625 174 12543.98 132.82 54638.50 88888.00 2015-06-23 20:28:29.750 174 12543.95 132.82 54638.50 88888.00 2015-06-23 20:28:29.875 174 12543.92 132.82 54638.47 88888.00 2015-06-23 20:28:30.000 174 12543.92 132.82 54638.50 88888.00 2015-06-23 20:28:30.125 174 12543.95 132.85 54638.53 88888.00 2015-06-23 20:28:30.250 174 12543.90 132.80 54638.50 88888.00 2015-06-23 20:28:30.375 174 12543.92 132.82 54638.50 88888.00 2015-06-23 20:28:30.500 174 12543.95 132.82 54638.47 88888.00 2015-06-23 20:28:30.625 174 12543.95 132.85 54638.50 88888.00 2015-06-23 20:28:30.750 174 12543.98 132.82 54638.53 88888.00 2015-06-23 20:28:30.875 174 12544.00 132.82 54638.53 88888.00 2015-06-23 20:28:31.000 174 12544.05 132.85 54638.47 88888.00 2015-06-23 20:28:31.125 174 12544.08 132.82 54638.47 88888.00 2015-06-23 20:28:31.250 174 12544.00 132.78 54638.45 88888.00 2015-06-23 20:28:31.375 174 12544.02 132.80 54638.43 88888.00 2015-06-23 20:28:31.500 174 12544.10 132.88 54638.53 88888.00 2015-06-23 20:28:31.625 174 12544.08 132.85 54638.53 88888.00 2015-06-23 20:28:31.750 174 12544.08 132.82 54638.50 88888.00 2015-06-23 20:28:31.875 174 12544.10 132.80 54638.47 88888.00 2015-06-23 20:28:32.000 174 12544.17 132.80 54638.45 88888.00 2015-06-23 20:28:32.125 174 12544.17 132.82 54638.45 88888.00 2015-06-23 20:28:32.250 174 12544.15 132.80 54638.47 88888.00 2015-06-23 20:28:32.375 174 12544.17 132.82 54638.47 88888.00 2015-06-23 20:28:32.500 174 12544.25 132.82 54638.45 88888.00 2015-06-23 20:28:32.625 174 12544.30 132.82 54638.47 88888.00 2015-06-23 20:28:32.750 174 12544.35 132.88 54638.47 88888.00 2015-06-23 20:28:32.875 174 12544.38 132.88 54638.47 88888.00 2015-06-23 20:28:33.000 174 12544.33 132.82 54638.45 88888.00 2015-06-23 20:28:33.125 174 12544.33 132.82 54638.45 88888.00 2015-06-23 20:28:33.250 174 12544.35 132.85 54638.47 88888.00 2015-06-23 20:28:33.375 174 12544.38 132.85 54638.47 88888.00 2015-06-23 20:28:33.500 174 12544.40 132.88 54638.45 88888.00 2015-06-23 20:28:33.625 174 12544.50 132.90 54638.47 88888.00 2015-06-23 20:28:33.750 174 12544.55 132.85 54638.45 88888.00 2015-06-23 20:28:33.875 174 12544.52 132.85 54638.45 88888.00 2015-06-23 20:28:34.000 174 12544.52 132.82 54638.43 88888.00 2015-06-23 20:28:34.125 174 12544.52 132.88 54638.43 88888.00 2015-06-23 20:28:34.250 174 12544.52 132.85 54638.43 88888.00 2015-06-23 20:28:34.375 174 12544.55 132.88 54638.45 88888.00 2015-06-23 20:28:34.500 174 12544.60 132.85 54638.45 88888.00 2015-06-23 20:28:34.625 174 12544.65 132.85 54638.43 88888.00 2015-06-23 20:28:34.750 174 12544.65 132.88 54638.40 88888.00 2015-06-23 20:28:34.875 174 12544.70 132.88 54638.40 88888.00 2015-06-23 20:28:35.000 174 12544.73 132.88 54638.43 88888.00 2015-06-23 20:28:35.125 174 12544.73 132.88 54638.40 88888.00 2015-06-23 20:28:35.250 174 12544.70 132.85 54638.43 88888.00 2015-06-23 20:28:35.375 174 12544.80 132.88 54638.43 88888.00 2015-06-23 20:28:35.500 174 12544.83 132.88 54638.40 88888.00 2015-06-23 20:28:35.625 174 12544.77 132.85 54638.40 88888.00 2015-06-23 20:28:35.750 174 12544.80 132.85 54638.40 88888.00 2015-06-23 20:28:35.875 174 12544.77 132.88 54638.43 88888.00 2015-06-23 20:28:36.000 174 12544.77 132.88 54638.38 88888.00 2015-06-23 20:28:36.125 174 12544.77 132.88 54638.38 88888.00 2015-06-23 20:28:36.250 174 12544.75 132.85 54638.38 88888.00 2015-06-23 20:28:36.375 174 12544.83 132.88 54638.38 88888.00 2015-06-23 20:28:36.500 174 12544.83 132.88 54638.38 88888.00 2015-06-23 20:28:36.625 174 12544.88 132.90 54638.40 88888.00 2015-06-23 20:28:36.750 174 12544.90 132.88 54638.40 88888.00 2015-06-23 20:28:36.875 174 12544.90 132.90 54638.38 88888.00 2015-06-23 20:28:37.000 174 12544.92 132.88 54638.38 88888.00 2015-06-23 20:28:37.125 174 12544.98 132.88 54638.38 88888.00 2015-06-23 20:28:37.250 174 12544.98 132.88 54638.40 88888.00 2015-06-23 20:28:37.375 174 12545.05 132.88 54638.40 88888.00 2015-06-23 20:28:37.500 174 12545.05 132.90 54638.40 88888.00 2015-06-23 20:28:37.625 174 12545.15 132.90 54638.43 88888.00 2015-06-23 20:28:37.750 174 12545.10 132.88 54638.38 88888.00 2015-06-23 20:28:37.875 174 12545.00 132.90 54638.38 88888.00 2015-06-23 20:28:38.000 174 12545.02 132.90 54638.38 88888.00 2015-06-23 20:28:38.125 174 12545.08 132.90 54638.43 88888.00 2015-06-23 20:28:38.250 174 12545.02 132.85 54638.40 88888.00 2015-06-23 20:28:38.375 174 12545.08 132.85 54638.38 88888.00 2015-06-23 20:28:38.500 174 12545.12 132.88 54638.38 88888.00 2015-06-23 20:28:38.625 174 12545.17 132.90 54638.38 88888.00 2015-06-23 20:28:38.750 174 12545.23 132.90 54638.40 88888.00 2015-06-23 20:28:38.875 174 12545.23 132.90 54638.38 88888.00 2015-06-23 20:28:39.000 174 12545.25 132.90 54638.38 88888.00 2015-06-23 20:28:39.125 174 12545.25 132.90 54638.38 88888.00 2015-06-23 20:28:39.250 174 12545.17 132.88 54638.38 88888.00 2015-06-23 20:28:39.375 174 12545.25 132.90 54638.38 88888.00 2015-06-23 20:28:39.500 174 12545.25 132.90 54638.38 88888.00 2015-06-23 20:28:39.625 174 12545.27 132.90 54638.40 88888.00 2015-06-23 20:28:39.750 174 12545.25 132.95 54638.40 88888.00 2015-06-23 20:28:39.875 174 12545.27 132.95 54638.38 88888.00 2015-06-23 20:28:40.000 174 12545.35 132.95 54638.38 88888.00 2015-06-23 20:28:40.125 174 12545.38 132.95 54638.40 88888.00 2015-06-23 20:28:40.250 174 12545.33 132.93 54638.40 88888.00 2015-06-23 20:28:40.375 174 12545.38 132.93 54638.40 88888.00 2015-06-23 20:28:40.500 174 12545.45 132.93 54638.38 88888.00 2015-06-23 20:28:40.625 174 12545.50 132.95 54638.38 88888.00 2015-06-23 20:28:40.750 174 12545.52 132.97 54638.40 88888.00 2015-06-23 20:28:40.875 174 12545.48 132.97 54638.40 88888.00 2015-06-23 20:28:41.000 174 12545.48 132.97 54638.38 88888.00 2015-06-23 20:28:41.125 174 12545.48 132.97 54638.38 88888.00 2015-06-23 20:28:41.250 174 12545.52 133.00 54638.40 88888.00 2015-06-23 20:28:41.375 174 12545.58 133.00 54638.38 88888.00 2015-06-23 20:28:41.500 174 12545.52 132.97 54638.40 88888.00 2015-06-23 20:28:41.625 174 12545.55 132.97 54638.43 88888.00 2015-06-23 20:28:41.750 174 12545.62 132.97 54638.43 88888.00 2015-06-23 20:28:41.875 174 12545.62 133.00 54638.43 88888.00 2015-06-23 20:28:42.000 174 12545.62 133.00 54638.40 88888.00 2015-06-23 20:28:42.125 174 12545.65 133.00 54638.43 88888.00 2015-06-23 20:28:42.250 174 12545.65 133.00 54638.43 88888.00 2015-06-23 20:28:42.375 174 12545.75 133.00 54638.45 88888.00 2015-06-23 20:28:42.500 174 12545.75 133.03 54638.43 88888.00 2015-06-23 20:28:42.625 174 12545.73 133.03 54638.43 88888.00 2015-06-23 20:28:42.750 174 12545.75 133.05 54638.43 88888.00 2015-06-23 20:28:42.875 174 12545.77 133.05 54638.43 88888.00 2015-06-23 20:28:43.000 174 12545.77 133.03 54638.40 88888.00 2015-06-23 20:28:43.125 174 12545.77 133.03 54638.40 88888.00 2015-06-23 20:28:43.250 174 12545.77 133.07 54638.45 88888.00 2015-06-23 20:28:43.375 174 12545.83 133.10 54638.45 88888.00 2015-06-23 20:28:43.500 174 12545.83 133.12 54638.45 88888.00 2015-06-23 20:28:43.625 174 12545.85 133.10 54638.45 88888.00 2015-06-23 20:28:43.750 174 12545.85 133.07 54638.43 88888.00 2015-06-23 20:28:43.875 174 12545.90 133.10 54638.40 88888.00 2015-06-23 20:28:44.000 174 12545.95 133.10 54638.40 88888.00 2015-06-23 20:28:44.125 174 12545.95 133.07 54638.43 88888.00 2015-06-23 20:28:44.250 174 12545.92 133.05 54638.43 88888.00 2015-06-23 20:28:44.375 174 12545.98 133.05 54638.43 88888.00 2015-06-23 20:28:44.500 174 12545.98 133.07 54638.43 88888.00 2015-06-23 20:28:44.625 174 12546.02 133.10 54638.43 88888.00 2015-06-23 20:28:44.750 174 12546.05 133.10 54638.40 88888.00 2015-06-23 20:28:44.875 174 12546.02 133.10 54638.43 88888.00 2015-06-23 20:28:45.000 174 12546.05 133.10 54638.40 88888.00 2015-06-23 20:28:45.125 174 12546.08 133.07 54638.43 88888.00 2015-06-23 20:28:45.250 174 12546.17 133.12 54638.43 88888.00 2015-06-23 20:28:45.375 174 12546.23 133.07 54638.38 88888.00 2015-06-23 20:28:45.500 174 12546.25 133.10 54638.40 88888.00 2015-06-23 20:28:45.625 174 12546.23 133.15 54638.40 88888.00 2015-06-23 20:28:45.750 174 12546.25 133.18 54638.45 88888.00 2015-06-23 20:28:45.875 174 12546.25 133.15 54638.40 88888.00 2015-06-23 20:28:46.000 174 12546.30 133.12 54638.40 88888.00 2015-06-23 20:28:46.125 174 12546.30 133.15 54638.43 88888.00 2015-06-23 20:28:46.250 174 12546.25 133.18 54638.45 88888.00 2015-06-23 20:28:46.375 174 12546.27 133.15 54638.45 88888.00 2015-06-23 20:28:46.500 174 12546.33 133.12 54638.40 88888.00 2015-06-23 20:28:46.625 174 12546.33 133.10 54638.40 88888.00 2015-06-23 20:28:46.750 174 12546.35 133.12 54638.40 88888.00 2015-06-23 20:28:46.875 174 12546.38 133.18 54638.43 88888.00 2015-06-23 20:28:47.000 174 12546.42 133.22 54638.43 88888.00 2015-06-23 20:28:47.125 174 12546.45 133.22 54638.40 88888.00 2015-06-23 20:28:47.250 174 12546.40 133.18 54638.40 88888.00 2015-06-23 20:28:47.375 174 12546.40 133.20 54638.43 88888.00 2015-06-23 20:28:47.500 174 12546.42 133.20 54638.45 88888.00 2015-06-23 20:28:47.625 174 12546.48 133.20 54638.43 88888.00 2015-06-23 20:28:47.750 174 12546.45 133.20 54638.43 88888.00 2015-06-23 20:28:47.875 174 12546.48 133.18 54638.43 88888.00 2015-06-23 20:28:48.000 174 12546.48 133.20 54638.43 88888.00 2015-06-23 20:28:48.125 174 12546.48 133.20 54638.45 88888.00 2015-06-23 20:28:48.250 174 12546.42 133.18 54638.45 88888.00 2015-06-23 20:28:48.375 174 12546.50 133.20 54638.43 88888.00 2015-06-23 20:28:48.500 174 12546.58 133.22 54638.45 88888.00 2015-06-23 20:28:48.625 174 12546.55 133.25 54638.45 88888.00 2015-06-23 20:28:48.750 174 12546.60 133.25 54638.43 88888.00 2015-06-23 20:28:48.875 174 12546.62 133.28 54638.43 88888.00 2015-06-23 20:28:49.000 174 12546.62 133.30 54638.43 88888.00 2015-06-23 20:28:49.125 174 12546.62 133.30 54638.43 88888.00 2015-06-23 20:28:49.250 174 12546.62 133.22 54638.40 88888.00 2015-06-23 20:28:49.375 174 12546.73 133.22 54638.43 88888.00 2015-06-23 20:28:49.500 174 12546.75 133.25 54638.43 88888.00 2015-06-23 20:28:49.625 174 12546.77 133.28 54638.40 88888.00 2015-06-23 20:28:49.750 174 12546.73 133.28 54638.40 88888.00 2015-06-23 20:28:49.875 174 12546.80 133.30 54638.43 88888.00 2015-06-23 20:28:50.000 174 12546.85 133.32 54638.45 88888.00 2015-06-23 20:28:50.125 174 12546.90 133.32 54638.43 88888.00 2015-06-23 20:28:50.250 174 12546.85 133.30 54638.43 88888.00 2015-06-23 20:28:50.375 174 12546.90 133.32 54638.43 88888.00 2015-06-23 20:28:50.500 174 12547.00 133.32 54638.43 88888.00 2015-06-23 20:28:50.625 174 12547.00 133.35 54638.40 88888.00 2015-06-23 20:28:50.750 174 12546.95 133.38 54638.43 88888.00 2015-06-23 20:28:50.875 174 12546.92 133.38 54638.43 88888.00 2015-06-23 20:28:51.000 174 12546.98 133.38 54638.45 88888.00 2015-06-23 20:28:51.125 174 12547.00 133.38 54638.47 88888.00 2015-06-23 20:28:51.250 174 12547.02 133.38 54638.45 88888.00 2015-06-23 20:28:51.375 174 12547.08 133.43 54638.43 88888.00 2015-06-23 20:28:51.500 174 12547.05 133.40 54638.38 88888.00 2015-06-23 20:28:51.625 174 12547.05 133.38 54638.38 88888.00 2015-06-23 20:28:51.750 174 12547.15 133.40 54638.43 88888.00 2015-06-23 20:28:51.875 174 12547.15 133.38 54638.43 88888.00 2015-06-23 20:28:52.000 174 12547.12 133.40 54638.40 88888.00 2015-06-23 20:28:52.125 174 12547.17 133.45 54638.43 88888.00 2015-06-23 20:28:52.250 174 12547.17 133.45 54638.40 88888.00 2015-06-23 20:28:52.375 174 12547.23 133.47 54638.43 88888.00 2015-06-23 20:28:52.500 174 12547.20 133.47 54638.40 88888.00 2015-06-23 20:28:52.625 174 12547.30 133.47 54638.40 88888.00 2015-06-23 20:28:52.750 174 12547.38 133.50 54638.43 88888.00 2015-06-23 20:28:52.875 174 12547.38 133.50 54638.43 88888.00 2015-06-23 20:28:53.000 174 12547.38 133.50 54638.40 88888.00 2015-06-23 20:28:53.125 174 12547.38 133.53 54638.43 88888.00 2015-06-23 20:28:53.250 174 12547.35 133.50 54638.43 88888.00 2015-06-23 20:28:53.375 174 12547.42 133.50 54638.43 88888.00 2015-06-23 20:28:53.500 174 12547.48 133.53 54638.43 88888.00 2015-06-23 20:28:53.625 174 12547.48 133.50 54638.43 88888.00 2015-06-23 20:28:53.750 174 12547.48 133.50 54638.40 88888.00 2015-06-23 20:28:53.875 174 12547.55 133.53 54638.40 88888.00 2015-06-23 20:28:54.000 174 12547.60 133.50 54638.40 88888.00 2015-06-23 20:28:54.125 174 12547.60 133.53 54638.40 88888.00 2015-06-23 20:28:54.250 174 12547.58 133.50 54638.40 88888.00 2015-06-23 20:28:54.375 174 12547.60 133.53 54638.40 88888.00 2015-06-23 20:28:54.500 174 12547.67 133.55 54638.43 88888.00 2015-06-23 20:28:54.625 174 12547.75 133.55 54638.43 88888.00 2015-06-23 20:28:54.750 174 12547.77 133.57 54638.40 88888.00 2015-06-23 20:28:54.875 174 12547.83 133.55 54638.38 88888.00 2015-06-23 20:28:55.000 174 12547.90 133.53 54638.38 88888.00 2015-06-23 20:28:55.125 174 12547.92 133.55 54638.40 88888.00 2015-06-23 20:28:55.250 174 12547.83 133.55 54638.38 88888.00 2015-06-23 20:28:55.375 174 12547.83 133.57 54638.40 88888.00 2015-06-23 20:28:55.500 174 12547.92 133.60 54638.40 88888.00 2015-06-23 20:28:55.625 174 12547.98 133.57 54638.43 88888.00 2015-06-23 20:28:55.750 174 12547.98 133.55 54638.43 88888.00 2015-06-23 20:28:55.875 174 12548.02 133.53 54638.43 88888.00 2015-06-23 20:28:56.000 174 12548.02 133.55 54638.45 88888.00 2015-06-23 20:28:56.125 174 12548.00 133.60 54638.43 88888.00 2015-06-23 20:28:56.250 174 12547.98 133.57 54638.40 88888.00 2015-06-23 20:28:56.375 174 12547.98 133.60 54638.40 88888.00 2015-06-23 20:28:56.500 174 12547.98 133.57 54638.43 88888.00 2015-06-23 20:28:56.625 174 12548.08 133.57 54638.40 88888.00 2015-06-23 20:28:56.750 174 12548.10 133.60 54638.40 88888.00 2015-06-23 20:28:56.875 174 12548.12 133.62 54638.40 88888.00 2015-06-23 20:28:57.000 174 12548.17 133.62 54638.40 88888.00 2015-06-23 20:28:57.125 174 12548.20 133.65 54638.40 88888.00 2015-06-23 20:28:57.250 174 12548.23 133.70 54638.43 88888.00 2015-06-23 20:28:57.375 174 12548.23 133.68 54638.43 88888.00 2015-06-23 20:28:57.500 174 12548.23 133.68 54638.43 88888.00 2015-06-23 20:28:57.625 174 12548.25 133.75 54638.50 88888.00 2015-06-23 20:28:57.750 174 12548.33 133.72 54638.47 88888.00 2015-06-23 20:28:57.875 174 12548.25 133.70 54638.45 88888.00 2015-06-23 20:28:58.000 174 12548.25 133.70 54638.45 88888.00 2015-06-23 20:28:58.125 174 12548.27 133.68 54638.45 88888.00 2015-06-23 20:28:58.250 174 12548.17 133.62 54638.45 88888.00 2015-06-23 20:28:58.375 174 12548.23 133.68 54638.45 88888.00 2015-06-23 20:28:58.500 174 12548.33 133.65 54638.43 88888.00 2015-06-23 20:28:58.625 174 12548.33 133.65 54638.45 88888.00 2015-06-23 20:28:58.750 174 12548.33 133.68 54638.43 88888.00 2015-06-23 20:28:58.875 174 12548.33 133.68 54638.45 88888.00 2015-06-23 20:28:59.000 174 12548.33 133.70 54638.43 88888.00 2015-06-23 20:28:59.125 174 12548.30 133.70 54638.45 88888.00 2015-06-23 20:28:59.250 174 12548.33 133.68 54638.47 88888.00 2015-06-23 20:28:59.375 174 12548.38 133.70 54638.47 88888.00 2015-06-23 20:28:59.500 174 12548.38 133.72 54638.47 88888.00 2015-06-23 20:28:59.625 174 12548.40 133.72 54638.50 88888.00 2015-06-23 20:28:59.750 174 12548.45 133.70 54638.50 88888.00 2015-06-23 20:28:59.875 174 12548.52 133.70 54638.53 88888.00 2015-06-23 20:29:00.000 174 12548.50 133.68 54638.55 88888.00 2015-06-23 20:29:00.125 174 12548.42 133.70 54638.55 88888.00 2015-06-23 20:29:00.250 174 12548.40 133.70 54638.53 88888.00 2015-06-23 20:29:00.375 174 12548.48 133.70 54638.47 88888.00 2015-06-23 20:29:00.500 174 12548.52 133.70 54638.47 88888.00 2015-06-23 20:29:00.625 174 12548.52 133.70 54638.50 88888.00 2015-06-23 20:29:00.750 174 12548.48 133.70 54638.50 88888.00 2015-06-23 20:29:00.875 174 12548.40 133.68 54638.50 88888.00 2015-06-23 20:29:01.000 174 12548.42 133.68 54638.50 88888.00 2015-06-23 20:29:01.125 174 12548.48 133.65 54638.47 88888.00 2015-06-23 20:29:01.250 174 12548.48 133.68 54638.53 88888.00 2015-06-23 20:29:01.375 174 12548.45 133.68 54638.53 88888.00 2015-06-23 20:29:01.500 174 12548.42 133.70 54638.55 88888.00 2015-06-23 20:29:01.625 174 12548.45 133.75 54638.55 88888.00 2015-06-23 20:29:01.750 174 12548.50 133.70 54638.53 88888.00 2015-06-23 20:29:01.875 174 12548.48 133.68 54638.53 88888.00 2015-06-23 20:29:02.000 174 12548.45 133.68 54638.55 88888.00 2015-06-23 20:29:02.125 174 12548.45 133.72 54638.55 88888.00 2015-06-23 20:29:02.250 174 12548.45 133.72 54638.57 88888.00 2015-06-23 20:29:02.375 174 12548.42 133.70 54638.57 88888.00 2015-06-23 20:29:02.500 174 12548.40 133.75 54638.60 88888.00 2015-06-23 20:29:02.625 174 12548.38 133.72 54638.62 88888.00 2015-06-23 20:29:02.750 174 12548.42 133.68 54638.62 88888.00 2015-06-23 20:29:02.875 174 12548.45 133.70 54638.62 88888.00 2015-06-23 20:29:03.000 174 12548.45 133.68 54638.57 88888.00 2015-06-23 20:29:03.125 174 12548.48 133.68 54638.57 88888.00 2015-06-23 20:29:03.250 174 12548.48 133.70 54638.62 88888.00 2015-06-23 20:29:03.375 174 12548.48 133.72 54638.65 88888.00 2015-06-23 20:29:03.500 174 12548.50 133.72 54638.65 88888.00 2015-06-23 20:29:03.625 174 12548.55 133.75 54638.65 88888.00 2015-06-23 20:29:03.750 174 12548.55 133.75 54638.68 88888.00 2015-06-23 20:29:03.875 174 12548.58 133.78 54638.68 88888.00 2015-06-23 20:29:04.000 174 12548.50 133.75 54638.68 88888.00 2015-06-23 20:29:04.125 174 12548.40 133.72 54638.68 88888.00 2015-06-23 20:29:04.250 174 12548.40 133.75 54638.68 88888.00 2015-06-23 20:29:04.375 174 12548.55 133.78 54638.70 88888.00 2015-06-23 20:29:04.500 174 12548.52 133.72 54638.70 88888.00 2015-06-23 20:29:04.625 174 12548.55 133.80 54638.70 88888.00 2015-06-23 20:29:04.750 174 12548.55 133.75 54638.72 88888.00 2015-06-23 20:29:04.875 174 12548.52 133.70 54638.70 88888.00 2015-06-23 20:29:05.000 174 12548.48 133.68 54638.70 88888.00 2015-06-23 20:29:05.125 174 12548.48 133.70 54638.72 88888.00 2015-06-23 20:29:05.250 174 12548.50 133.75 54638.72 88888.00 2015-06-23 20:29:05.375 174 12548.52 133.75 54638.70 88888.00 2015-06-23 20:29:05.500 174 12548.55 133.75 54638.70 88888.00 2015-06-23 20:29:05.625 174 12548.48 133.78 54638.70 88888.00 2015-06-23 20:29:05.750 174 12548.50 133.78 54638.72 88888.00 2015-06-23 20:29:05.875 174 12548.55 133.72 54638.70 88888.00 2015-06-23 20:29:06.000 174 12548.58 133.78 54638.68 88888.00 2015-06-23 20:29:06.125 174 12548.55 133.78 54638.72 88888.00 2015-06-23 20:29:06.250 174 12548.45 133.80 54638.75 88888.00 2015-06-23 20:29:06.375 174 12548.50 133.82 54638.75 88888.00 2015-06-23 20:29:06.500 174 12548.55 133.82 54638.75 88888.00 2015-06-23 20:29:06.625 174 12548.55 133.82 54638.75 88888.00 2015-06-23 20:29:06.750 174 12548.55 133.82 54638.75 88888.00 2015-06-23 20:29:06.875 174 12548.58 133.82 54638.75 88888.00 2015-06-23 20:29:07.000 174 12548.58 133.82 54638.78 88888.00 2015-06-23 20:29:07.125 174 12548.65 133.82 54638.78 88888.00 2015-06-23 20:29:07.250 174 12548.70 133.80 54638.78 88888.00 2015-06-23 20:29:07.375 174 12548.65 133.85 54638.80 88888.00 2015-06-23 20:29:07.500 174 12548.62 133.88 54638.80 88888.00 2015-06-23 20:29:07.625 174 12548.65 133.88 54638.78 88888.00 2015-06-23 20:29:07.750 174 12548.60 133.82 54638.80 88888.00 2015-06-23 20:29:07.875 174 12548.60 133.85 54638.80 88888.00 2015-06-23 20:29:08.000 174 12548.55 133.82 54638.80 88888.00 2015-06-23 20:29:08.125 174 12548.52 133.80 54638.80 88888.00 2015-06-23 20:29:08.250 174 12548.58 133.82 54638.80 88888.00 2015-06-23 20:29:08.375 174 12548.65 133.88 54638.78 88888.00 2015-06-23 20:29:08.500 174 12548.70 133.85 54638.80 88888.00 2015-06-23 20:29:08.625 174 12548.77 133.85 54638.82 88888.00 2015-06-23 20:29:08.750 174 12548.77 133.90 54638.80 88888.00 2015-06-23 20:29:08.875 174 12548.75 133.88 54638.82 88888.00 2015-06-23 20:29:09.000 174 12548.75 133.93 54638.82 88888.00 2015-06-23 20:29:09.125 174 12548.85 133.90 54638.82 88888.00 2015-06-23 20:29:09.250 174 12548.83 133.85 54638.82 88888.00 2015-06-23 20:29:09.375 174 12548.83 133.90 54638.82 88888.00 2015-06-23 20:29:09.500 174 12548.77 133.90 54638.85 88888.00 2015-06-23 20:29:09.625 174 12548.75 133.85 54638.82 88888.00 2015-06-23 20:29:09.750 174 12548.83 133.93 54638.82 88888.00 2015-06-23 20:29:09.875 174 12548.92 133.93 54638.85 88888.00 2015-06-23 20:29:10.000 174 12548.98 133.95 54638.85 88888.00 2015-06-23 20:29:10.125 174 12548.92 133.97 54638.88 88888.00 2015-06-23 20:29:10.250 174 12548.83 133.88 54638.82 88888.00 2015-06-23 20:29:10.375 174 12548.83 133.93 54638.80 88888.00 2015-06-23 20:29:10.500 174 12548.95 133.97 54638.85 88888.00 2015-06-23 20:29:10.625 174 12549.05 134.03 54638.88 88888.00 2015-06-23 20:29:10.750 174 12548.98 134.03 54638.88 88888.00 2015-06-23 20:29:10.875 174 12548.92 134.03 54638.90 88888.00 2015-06-23 20:29:11.000 174 12548.92 134.03 54638.88 88888.00 2015-06-23 20:29:11.125 174 12548.92 134.05 54638.90 88888.00 2015-06-23 20:29:11.250 174 12548.92 134.03 54638.93 88888.00 2015-06-23 20:29:11.375 174 12549.02 134.05 54638.93 88888.00 2015-06-23 20:29:11.500 174 12549.05 134.05 54638.93 88888.00 2015-06-23 20:29:11.625 174 12549.08 134.03 54638.93 88888.00 2015-06-23 20:29:11.750 174 12549.05 134.03 54638.88 88888.00 2015-06-23 20:29:11.875 174 12549.08 134.05 54638.90 88888.00 2015-06-23 20:29:12.000 174 12549.12 134.05 54638.90 88888.00 2015-06-23 20:29:12.125 174 12549.10 134.10 54638.95 88888.00 2015-06-23 20:29:12.250 174 12549.10 134.10 54638.95 88888.00 2015-06-23 20:29:12.375 174 12549.20 134.12 54638.93 88888.00 2015-06-23 20:29:12.500 174 12549.25 134.15 54638.93 88888.00 2015-06-23 20:29:12.625 174 12549.17 134.15 54638.95 88888.00 2015-06-23 20:29:12.750 174 12549.23 134.12 54638.93 88888.00 2015-06-23 20:29:12.875 174 12549.33 134.10 54638.88 88888.00 2015-06-23 20:29:13.000 174 12549.25 134.05 54638.85 88888.00 2015-06-23 20:29:13.125 174 12549.27 134.12 54638.90 88888.00 2015-06-23 20:29:13.250 174 12549.35 134.18 54638.95 88888.00 2015-06-23 20:29:13.375 174 12549.38 134.18 54638.93 88888.00 2015-06-23 20:29:13.500 174 12549.38 134.18 54638.90 88888.00 2015-06-23 20:29:13.625 174 12549.40 134.20 54638.90 88888.00 2015-06-23 20:29:13.750 174 12549.42 134.22 54638.93 88888.00 2015-06-23 20:29:13.875 174 12549.45 134.22 54638.93 88888.00 2015-06-23 20:29:14.000 174 12549.50 134.25 54638.93 88888.00 2015-06-23 20:29:14.125 174 12549.50 134.22 54638.93 88888.00 2015-06-23 20:29:14.250 174 12549.48 134.20 54638.93 88888.00 2015-06-23 20:29:14.375 174 12549.45 134.22 54638.97 88888.00 2015-06-23 20:29:14.500 174 12549.40 134.28 54638.95 88888.00 2015-06-23 20:29:14.625 174 12549.48 134.28 54638.95 88888.00 2015-06-23 20:29:14.750 174 12549.52 134.25 54638.93 88888.00 2015-06-23 20:29:14.875 174 12549.50 134.22 54638.93 88888.00 2015-06-23 20:29:15.000 174 12549.52 134.25 54638.95 88888.00 2015-06-23 20:29:15.125 174 12549.52 134.28 54638.97 88888.00 2015-06-23 20:29:15.250 174 12549.52 134.25 54638.97 88888.00 2015-06-23 20:29:15.375 174 12549.55 134.28 54638.97 88888.00 2015-06-23 20:29:15.500 174 12549.60 134.32 54639.00 88888.00 2015-06-23 20:29:15.625 174 12549.58 134.30 54639.00 88888.00 2015-06-23 20:29:15.750 174 12549.58 134.32 54639.03 88888.00 2015-06-23 20:29:15.875 174 12549.58 134.35 54639.03 88888.00 2015-06-23 20:29:16.000 174 12549.58 134.32 54639.03 88888.00 2015-06-23 20:29:16.125 174 12549.52 134.28 54639.00 88888.00 2015-06-23 20:29:16.250 174 12549.50 134.25 54638.97 88888.00 2015-06-23 20:29:16.375 174 12549.55 134.30 54638.95 88888.00 2015-06-23 20:29:16.500 174 12549.58 134.30 54638.97 88888.00 2015-06-23 20:29:16.625 174 12549.55 134.32 54638.97 88888.00 2015-06-23 20:29:16.750 174 12549.65 134.30 54638.97 88888.00 2015-06-23 20:29:16.875 174 12549.67 134.28 54638.97 88888.00 2015-06-23 20:29:17.000 174 12549.65 134.30 54638.97 88888.00 2015-06-23 20:29:17.125 174 12549.67 134.30 54639.03 88888.00 2015-06-23 20:29:17.250 174 12549.65 134.30 54639.03 88888.00 2015-06-23 20:29:17.375 174 12549.67 134.32 54639.00 88888.00 2015-06-23 20:29:17.500 174 12549.62 134.32 54639.00 88888.00 2015-06-23 20:29:17.625 174 12549.62 134.30 54639.03 88888.00 2015-06-23 20:29:17.750 174 12549.60 134.30 54639.05 88888.00 2015-06-23 20:29:17.875 174 12549.60 134.30 54639.05 88888.00 2015-06-23 20:29:18.000 174 12549.65 134.35 54639.05 88888.00 2015-06-23 20:29:18.125 174 12549.73 134.35 54639.05 88888.00 2015-06-23 20:29:18.250 174 12549.70 134.28 54639.05 88888.00 2015-06-23 20:29:18.375 174 12549.67 134.32 54639.05 88888.00 2015-06-23 20:29:18.500 174 12549.60 134.32 54639.07 88888.00 2015-06-23 20:29:18.625 174 12549.62 134.32 54639.05 88888.00 2015-06-23 20:29:18.750 174 12549.67 134.35 54639.07 88888.00 2015-06-23 20:29:18.875 174 12549.73 134.32 54639.10 88888.00 2015-06-23 20:29:19.000 174 12549.70 134.32 54639.10 88888.00 2015-06-23 20:29:19.125 174 12549.67 134.35 54639.12 88888.00 2015-06-23 20:29:19.250 174 12549.67 134.30 54639.10 88888.00 2015-06-23 20:29:19.375 174 12549.70 134.30 54639.12 88888.00 2015-06-23 20:29:19.500 174 12549.67 134.28 54639.12 88888.00 2015-06-23 20:29:19.625 174 12549.67 134.30 54639.10 88888.00 2015-06-23 20:29:19.750 174 12549.77 134.30 54639.12 88888.00 2015-06-23 20:29:19.875 174 12549.75 134.30 54639.12 88888.00 2015-06-23 20:29:20.000 174 12549.75 134.30 54639.10 88888.00 2015-06-23 20:29:20.125 174 12549.75 134.30 54639.10 88888.00 2015-06-23 20:29:20.250 174 12549.70 134.30 54639.15 88888.00 2015-06-23 20:29:20.375 174 12549.73 134.32 54639.15 88888.00 2015-06-23 20:29:20.500 174 12549.70 134.32 54639.12 88888.00 2015-06-23 20:29:20.625 174 12549.73 134.30 54639.15 88888.00 2015-06-23 20:29:20.750 174 12549.77 134.32 54639.18 88888.00 2015-06-23 20:29:20.875 174 12549.80 134.32 54639.18 88888.00 2015-06-23 20:29:21.000 174 12549.80 134.28 54639.18 88888.00 2015-06-23 20:29:21.125 174 12549.80 134.28 54639.18 88888.00 2015-06-23 20:29:21.250 174 12549.83 134.30 54639.18 88888.00 2015-06-23 20:29:21.375 174 12549.83 134.32 54639.18 88888.00 2015-06-23 20:29:21.500 174 12549.67 134.30 54639.18 88888.00 2015-06-23 20:29:21.625 174 12549.65 134.32 54639.22 88888.00 2015-06-23 20:29:21.750 174 12549.67 134.30 54639.22 88888.00 2015-06-23 20:29:21.875 174 12549.70 134.28 54639.25 88888.00 2015-06-23 20:29:22.000 174 12549.75 134.30 54639.25 88888.00 2015-06-23 20:29:22.125 174 12549.73 134.32 54639.22 88888.00 2015-06-23 20:29:22.250 174 12549.73 134.32 54639.25 88888.00 2015-06-23 20:29:22.375 174 12549.67 134.30 54639.28 88888.00 2015-06-23 20:29:22.500 174 12549.67 134.28 54639.28 88888.00 2015-06-23 20:29:22.625 174 12549.73 134.32 54639.28 88888.00 2015-06-23 20:29:22.750 174 12549.73 134.32 54639.28 88888.00 2015-06-23 20:29:22.875 174 12549.73 134.32 54639.28 88888.00 2015-06-23 20:29:23.000 174 12549.77 134.32 54639.25 88888.00 2015-06-23 20:29:23.125 174 12549.85 134.38 54639.28 88888.00 2015-06-23 20:29:23.250 174 12549.77 134.35 54639.30 88888.00 2015-06-23 20:29:23.375 174 12549.73 134.32 54639.28 88888.00 2015-06-23 20:29:23.500 174 12549.70 134.32 54639.30 88888.00 2015-06-23 20:29:23.625 174 12549.73 134.35 54639.32 88888.00 2015-06-23 20:29:23.750 174 12549.67 134.30 54639.30 88888.00 2015-06-23 20:29:23.875 174 12549.65 134.28 54639.30 88888.00 2015-06-23 20:29:24.000 174 12549.70 134.28 54639.30 88888.00 2015-06-23 20:29:24.125 174 12549.70 134.32 54639.30 88888.00 2015-06-23 20:29:24.250 174 12549.62 134.30 54639.38 88888.00 2015-06-23 20:29:24.375 174 12549.65 134.30 54639.32 88888.00 2015-06-23 20:29:24.500 174 12549.70 134.30 54639.32 88888.00 2015-06-23 20:29:24.625 174 12549.62 134.30 54639.32 88888.00 2015-06-23 20:29:24.750 174 12549.62 134.28 54639.32 88888.00 2015-06-23 20:29:24.875 174 12549.73 134.30 54639.38 88888.00 2015-06-23 20:29:25.000 174 12549.77 134.30 54639.38 88888.00 2015-06-23 20:29:25.125 174 12549.77 134.30 54639.43 88888.00 2015-06-23 20:29:25.250 174 12549.77 134.32 54639.45 88888.00 2015-06-23 20:29:25.375 174 12549.95 134.35 54639.50 88888.00 2015-06-23 20:29:25.500 174 12550.05 134.38 54639.50 88888.00 2015-06-23 20:29:25.625 174 12550.08 134.35 54639.50 88888.00 2015-06-23 20:29:25.750 174 12550.00 134.35 54639.50 88888.00 2015-06-23 20:29:25.875 174 12549.95 134.38 54639.50 88888.00 2015-06-23 20:29:26.000 174 12550.02 134.38 54639.50 88888.00 2015-06-23 20:29:26.125 174 12550.05 134.40 54639.53 88888.00 2015-06-23 20:29:26.250 174 12549.92 134.38 54639.47 88888.00 2015-06-23 20:29:26.375 174 12549.90 134.38 54639.50 88888.00 2015-06-23 20:29:26.500 174 12549.92 134.38 54639.53 88888.00 2015-06-23 20:29:26.625 174 12550.02 134.38 54639.50 88888.00 2015-06-23 20:29:26.750 174 12550.08 134.43 54639.55 88888.00 2015-06-23 20:29:26.875 174 12550.10 134.40 54639.53 88888.00 2015-06-23 20:29:27.000 174 12550.02 134.35 54639.50 88888.00 2015-06-23 20:29:27.125 174 12550.05 134.38 54639.50 88888.00 2015-06-23 20:29:27.250 174 12550.00 134.38 54639.53 88888.00 2015-06-23 20:29:27.375 174 12550.02 134.40 54639.53 88888.00 2015-06-23 20:29:27.500 174 12550.05 134.38 54639.50 88888.00 2015-06-23 20:29:27.625 174 12550.08 134.38 54639.50 88888.00 2015-06-23 20:29:27.750 174 12550.05 134.35 54639.50 88888.00 2015-06-23 20:29:27.875 174 12550.02 134.35 54639.50 88888.00 2015-06-23 20:29:28.000 174 12550.10 134.40 54639.50 88888.00 2015-06-23 20:29:28.125 174 12550.08 134.40 54639.50 88888.00 2015-06-23 20:29:28.250 174 12550.05 134.35 54639.53 88888.00 2015-06-23 20:29:28.375 174 12550.05 134.35 54639.53 88888.00 2015-06-23 20:29:28.500 174 12550.05 134.38 54639.55 88888.00 2015-06-23 20:29:28.625 174 12550.08 134.38 54639.53 88888.00 2015-06-23 20:29:28.750 174 12550.08 134.40 54639.55 88888.00 2015-06-23 20:29:28.875 174 12550.08 134.38 54639.57 88888.00 2015-06-23 20:29:29.000 174 12550.02 134.35 54639.55 88888.00 2015-06-23 20:29:29.125 174 12550.05 134.38 54639.57 88888.00 2015-06-23 20:29:29.250 174 12550.05 134.35 54639.55 88888.00 2015-06-23 20:29:29.375 174 12549.92 134.32 54639.53 88888.00 2015-06-23 20:29:29.500 174 12549.80 134.32 54639.53 88888.00 2015-06-23 20:29:29.625 174 12549.77 134.35 54639.53 88888.00 2015-06-23 20:29:29.750 174 12549.88 134.32 54639.53 88888.00 2015-06-23 20:29:29.875 174 12549.90 134.38 54639.53 88888.00 2015-06-23 20:29:30.000 174 12549.92 134.35 54639.53 88888.00 2015-06-23 20:29:30.125 174 12549.88 134.35 54639.55 88888.00 2015-06-23 20:29:30.250 174 12549.83 134.32 54639.57 88888.00 2015-06-23 20:29:30.375 174 12549.92 134.35 54639.55 88888.00 2015-06-23 20:29:30.500 174 12549.92 134.35 54639.57 88888.00 2015-06-23 20:29:30.625 174 12549.92 134.38 54639.57 88888.00 2015-06-23 20:29:30.750 174 12549.88 134.35 54639.55 88888.00 2015-06-23 20:29:30.875 174 12549.90 134.35 54639.55 88888.00 2015-06-23 20:29:31.000 174 12549.98 134.35 54639.55 88888.00 2015-06-23 20:29:31.125 174 12549.95 134.35 54639.60 88888.00 2015-06-23 20:29:31.250 174 12549.85 134.32 54639.57 88888.00 2015-06-23 20:29:31.375 174 12549.90 134.38 54639.62 88888.00 2015-06-23 20:29:31.500 174 12549.95 134.40 54639.65 88888.00 2015-06-23 20:29:31.625 174 12549.98 134.38 54639.68 88888.00 2015-06-23 20:29:31.750 174 12549.95 134.38 54639.68 88888.00 2015-06-23 20:29:31.875 174 12549.92 134.38 54639.68 88888.00 2015-06-23 20:29:32.000 174 12549.90 134.38 54639.65 88888.00 2015-06-23 20:29:32.125 174 12549.95 134.40 54639.68 88888.00 2015-06-23 20:29:32.250 174 12549.95 134.40 54639.65 88888.00 2015-06-23 20:29:32.375 174 12550.00 134.40 54639.68 88888.00 2015-06-23 20:29:32.500 174 12549.98 134.40 54639.65 88888.00 2015-06-23 20:29:32.625 174 12550.00 134.38 54639.65 88888.00 2015-06-23 20:29:32.750 174 12550.08 134.40 54639.68 88888.00 2015-06-23 20:29:32.875 174 12550.12 134.40 54639.68 88888.00 2015-06-23 20:29:33.000 174 12550.12 134.40 54639.65 88888.00 2015-06-23 20:29:33.125 174 12550.12 134.40 54639.68 88888.00 2015-06-23 20:29:33.250 174 12550.12 134.40 54639.68 88888.00 2015-06-23 20:29:33.375 174 12550.12 134.40 54639.68 88888.00 2015-06-23 20:29:33.500 174 12550.12 134.38 54639.68 88888.00 2015-06-23 20:29:33.625 174 12550.08 134.38 54639.70 88888.00 2015-06-23 20:29:33.750 174 12550.08 134.43 54639.70 88888.00 2015-06-23 20:29:33.875 174 12550.12 134.45 54639.75 88888.00 2015-06-23 20:29:34.000 174 12550.08 134.45 54639.75 88888.00 2015-06-23 20:29:34.125 174 12550.05 134.43 54639.70 88888.00 2015-06-23 20:29:34.250 174 12550.08 134.45 54639.68 88888.00 2015-06-23 20:29:34.375 174 12550.10 134.45 54639.65 88888.00 2015-06-23 20:29:34.500 174 12550.15 134.45 54639.72 88888.00 2015-06-23 20:29:34.625 174 12550.23 134.43 54639.72 88888.00 2015-06-23 20:29:34.750 174 12550.20 134.43 54639.70 88888.00 2015-06-23 20:29:34.875 174 12550.17 134.43 54639.70 88888.00 2015-06-23 20:29:35.000 174 12550.23 134.45 54639.72 88888.00 2015-06-23 20:29:35.125 174 12550.20 134.47 54639.72 88888.00 2015-06-23 20:29:35.250 174 12550.12 134.43 54639.75 88888.00 2015-06-23 20:29:35.375 174 12550.17 134.43 54639.75 88888.00 2015-06-23 20:29:35.500 174 12550.15 134.45 54639.75 88888.00 2015-06-23 20:29:35.625 174 12550.10 134.45 54639.78 88888.00 2015-06-23 20:29:35.750 174 12550.10 134.47 54639.80 88888.00 2015-06-23 20:29:35.875 174 12550.15 134.47 54639.78 88888.00 2015-06-23 20:29:36.000 174 12550.15 134.45 54639.75 88888.00 2015-06-23 20:29:36.125 174 12550.20 134.45 54639.80 88888.00 2015-06-23 20:29:36.250 174 12550.12 134.45 54639.80 88888.00 2015-06-23 20:29:36.375 174 12550.20 134.47 54639.78 88888.00 2015-06-23 20:29:36.500 174 12550.20 134.45 54639.78 88888.00 2015-06-23 20:29:36.625 174 12550.12 134.45 54639.80 88888.00 2015-06-23 20:29:36.750 174 12550.12 134.47 54639.80 88888.00 2015-06-23 20:29:36.875 174 12550.20 134.53 54639.80 88888.00 2015-06-23 20:29:37.000 174 12550.25 134.50 54639.82 88888.00 2015-06-23 20:29:37.125 174 12550.27 134.47 54639.80 88888.00 2015-06-23 20:29:37.250 174 12550.30 134.47 54639.80 88888.00 2015-06-23 20:29:37.375 174 12550.35 134.47 54639.80 88888.00 2015-06-23 20:29:37.500 174 12550.35 134.47 54639.78 88888.00 2015-06-23 20:29:37.625 174 12550.27 134.47 54639.82 88888.00 2015-06-23 20:29:37.750 174 12550.30 134.47 54639.82 88888.00 2015-06-23 20:29:37.875 174 12550.27 134.50 54639.80 88888.00 2015-06-23 20:29:38.000 174 12550.25 134.50 54639.78 88888.00 2015-06-23 20:29:38.125 174 12550.30 134.47 54639.82 88888.00 2015-06-23 20:29:38.250 174 12550.30 134.47 54639.82 88888.00 2015-06-23 20:29:38.375 174 12550.30 134.50 54639.85 88888.00 2015-06-23 20:29:38.500 174 12550.27 134.47 54639.85 88888.00 2015-06-23 20:29:38.625 174 12550.25 134.45 54639.82 88888.00 2015-06-23 20:29:38.750 174 12550.27 134.50 54639.85 88888.00 2015-06-23 20:29:38.875 174 12550.25 134.50 54639.82 88888.00 2015-06-23 20:29:39.000 174 12550.25 134.53 54639.85 88888.00 2015-06-23 20:29:39.125 174 12550.33 134.53 54639.88 88888.00 2015-06-23 20:29:39.250 174 12550.33 134.50 54639.90 88888.00 2015-06-23 20:29:39.375 174 12550.33 134.55 54639.93 88888.00 2015-06-23 20:29:39.500 174 12550.33 134.57 54639.90 88888.00 2015-06-23 20:29:39.625 174 12550.38 134.55 54639.90 88888.00 2015-06-23 20:29:39.750 174 12550.38 134.53 54639.88 88888.00 2015-06-23 20:29:39.875 174 12550.38 134.55 54639.90 88888.00 2015-06-23 20:29:40.000 174 12550.40 134.57 54639.93 88888.00 2015-06-23 20:29:40.125 174 12550.40 134.55 54639.90 88888.00 2015-06-23 20:29:40.250 174 12550.38 134.53 54639.90 88888.00 2015-06-23 20:29:40.375 174 12550.30 134.57 54639.90 88888.00 2015-06-23 20:29:40.500 174 12550.30 134.57 54639.88 88888.00 2015-06-23 20:29:40.625 174 12550.35 134.55 54639.88 88888.00 2015-06-23 20:29:40.750 174 12550.35 134.57 54639.90 88888.00 2015-06-23 20:29:40.875 174 12550.42 134.60 54639.90 88888.00 2015-06-23 20:29:41.000 174 12550.25 134.43 54639.72 88888.00 2015-06-23 20:29:41.125 174 12550.02 134.32 54639.72 88888.00 2015-06-23 20:29:41.250 174 12550.20 134.53 54639.88 88888.00 2015-06-23 20:29:41.375 174 12550.52 134.70 54639.93 88888.00 2015-06-23 20:29:41.500 174 12550.50 134.72 54639.95 88888.00 2015-06-23 20:29:41.625 174 12550.40 134.62 54639.93 88888.00 2015-06-23 20:29:41.750 174 12550.38 134.57 54639.90 88888.00 2015-06-23 20:29:41.875 174 12550.35 134.60 54639.90 88888.00 2015-06-23 20:29:42.000 174 12550.38 134.57 54639.88 88888.00 2015-06-23 20:29:42.125 174 12550.45 134.62 54639.90 88888.00 2015-06-23 20:29:42.250 174 12550.42 134.60 54639.90 88888.00 2015-06-23 20:29:42.375 174 12550.48 134.62 54639.95 88888.00 2015-06-23 20:29:42.500 174 12550.48 134.62 54639.93 88888.00 2015-06-23 20:29:42.625 174 12550.40 134.65 54639.95 88888.00 2015-06-23 20:29:42.750 174 12550.38 134.68 54639.93 88888.00 2015-06-23 20:29:42.875 174 12550.38 134.70 54639.90 88888.00 2015-06-23 20:29:43.000 174 12550.35 134.68 54639.88 88888.00 2015-06-23 20:29:43.125 174 12550.40 134.70 54639.93 88888.00 2015-06-23 20:29:43.250 174 12550.40 134.72 54639.93 88888.00 2015-06-23 20:29:43.375 174 12550.40 134.72 54639.95 88888.00 2015-06-23 20:29:43.500 174 12550.40 134.72 54639.95 88888.00 2015-06-23 20:29:43.625 174 12550.45 134.70 54639.95 88888.00 2015-06-23 20:29:43.750 174 12550.50 134.72 54639.93 88888.00 2015-06-23 20:29:43.875 174 12550.55 134.72 54639.95 88888.00 2015-06-23 20:29:44.000 174 12550.58 134.72 54639.95 88888.00 2015-06-23 20:29:44.125 174 12550.52 134.72 54639.95 88888.00 2015-06-23 20:29:44.250 174 12550.48 134.72 54639.97 88888.00 2015-06-23 20:29:44.375 174 12550.50 134.72 54639.93 88888.00 2015-06-23 20:29:44.500 174 12550.52 134.70 54639.93 88888.00 2015-06-23 20:29:44.625 174 12550.58 134.75 54639.95 88888.00 2015-06-23 20:29:44.750 174 12550.60 134.75 54639.97 88888.00 2015-06-23 20:29:44.875 174 12550.52 134.70 54639.95 88888.00 2015-06-23 20:29:45.000 174 12550.48 134.70 54639.95 88888.00 2015-06-23 20:29:45.125 174 12550.50 134.72 54640.00 88888.00 2015-06-23 20:29:45.250 174 12550.45 134.72 54640.00 88888.00 2015-06-23 20:29:45.375 174 12550.45 134.72 54640.00 88888.00 2015-06-23 20:29:45.500 174 12550.50 134.72 54639.97 88888.00 2015-06-23 20:29:45.625 174 12550.50 134.75 54639.97 88888.00 2015-06-23 20:29:45.750 174 12550.50 134.75 54640.00 88888.00 2015-06-23 20:29:45.875 174 12550.50 134.75 54640.03 88888.00 2015-06-23 20:29:46.000 174 12550.45 134.75 54640.03 88888.00 2015-06-23 20:29:46.125 174 12550.45 134.72 54640.03 88888.00 2015-06-23 20:29:46.250 174 12550.52 134.72 54640.00 88888.00 2015-06-23 20:29:46.375 174 12550.60 134.72 54639.97 88888.00 2015-06-23 20:29:46.500 174 12550.60 134.78 54640.00 88888.00 2015-06-23 20:29:46.625 174 12550.60 134.75 54640.03 88888.00 2015-06-23 20:29:46.750 174 12550.58 134.72 54640.03 88888.00 2015-06-23 20:29:46.875 174 12550.60 134.80 54640.03 88888.00 2015-06-23 20:29:47.000 174 12550.65 134.78 54640.03 88888.00 2015-06-23 20:29:47.125 174 12550.58 134.75 54639.97 88888.00 2015-06-23 20:29:47.250 174 12550.52 134.70 54639.95 88888.00 2015-06-23 20:29:47.375 174 12550.60 134.72 54639.95 88888.00 2015-06-23 20:29:47.500 174 12550.62 134.78 54640.00 88888.00 2015-06-23 20:29:47.625 174 12550.67 134.78 54640.00 88888.00 2015-06-23 20:29:47.750 174 12550.67 134.78 54640.00 88888.00 2015-06-23 20:29:47.875 174 12550.67 134.80 54640.00 88888.00 2015-06-23 20:29:48.000 174 12550.65 134.80 54639.95 88888.00 2015-06-23 20:29:48.125 174 12550.60 134.80 54639.97 88888.00 2015-06-23 20:29:48.250 174 12550.55 134.78 54640.00 88888.00 2015-06-23 20:29:48.375 174 12550.62 134.85 54640.03 88888.00 2015-06-23 20:29:48.500 174 12550.65 134.88 54640.03 88888.00 2015-06-23 20:29:48.625 174 12550.58 134.82 54639.97 88888.00 2015-06-23 20:29:48.750 174 12550.58 134.80 54639.95 88888.00 2015-06-23 20:29:48.875 174 12550.58 134.82 54639.97 88888.00 2015-06-23 20:29:49.000 174 12550.60 134.85 54640.03 88888.00 2015-06-23 20:29:49.125 174 12550.60 134.85 54640.03 88888.00 2015-06-23 20:29:49.250 174 12550.60 134.82 54640.03 88888.00 2015-06-23 20:29:49.375 174 12550.60 134.82 54640.00 88888.00 2015-06-23 20:29:49.500 174 12550.55 134.85 54640.03 88888.00 2015-06-23 20:29:49.625 174 12550.52 134.85 54640.03 88888.00 2015-06-23 20:29:49.750 174 12550.58 134.85 54640.00 88888.00 2015-06-23 20:29:49.875 174 12550.62 134.85 54640.03 88888.00 2015-06-23 20:29:50.000 174 12550.62 134.85 54640.03 88888.00 2015-06-23 20:29:50.125 174 12550.62 134.88 54640.03 88888.00 2015-06-23 20:29:50.250 174 12550.62 134.88 54640.03 88888.00 2015-06-23 20:29:50.375 174 12550.62 134.85 54640.00 88888.00 2015-06-23 20:29:50.500 174 12550.60 134.82 54640.03 88888.00 2015-06-23 20:29:50.625 174 12550.62 134.85 54640.05 88888.00 2015-06-23 20:29:50.750 174 12550.65 134.85 54640.05 88888.00 2015-06-23 20:29:50.875 174 12550.65 134.85 54640.03 88888.00 2015-06-23 20:29:51.000 174 12550.65 134.85 54640.03 88888.00 2015-06-23 20:29:51.125 174 12550.65 134.88 54640.07 88888.00 2015-06-23 20:29:51.250 174 12550.65 134.85 54640.07 88888.00 2015-06-23 20:29:51.375 174 12550.67 134.85 54640.07 88888.00 2015-06-23 20:29:51.500 174 12550.65 134.88 54640.07 88888.00 2015-06-23 20:29:51.625 174 12550.65 134.88 54640.07 88888.00 2015-06-23 20:29:51.750 174 12550.65 134.90 54640.05 88888.00 2015-06-23 20:29:51.875 174 12550.65 134.90 54640.05 88888.00 2015-06-23 20:29:52.000 174 12550.67 134.93 54640.05 88888.00 2015-06-23 20:29:52.125 174 12550.65 134.90 54640.05 88888.00 2015-06-23 20:29:52.250 174 12550.62 134.85 54640.07 88888.00 2015-06-23 20:29:52.375 174 12550.65 134.88 54640.07 88888.00 2015-06-23 20:29:52.500 174 12550.65 134.93 54640.07 88888.00 2015-06-23 20:29:52.625 174 12550.70 134.93 54640.07 88888.00 2015-06-23 20:29:52.750 174 12550.70 134.88 54640.10 88888.00 2015-06-23 20:29:52.875 174 12550.67 134.88 54640.07 88888.00 2015-06-23 20:29:53.000 174 12550.67 134.88 54640.05 88888.00 2015-06-23 20:29:53.125 174 12550.70 134.90 54640.05 88888.00 2015-06-23 20:29:53.250 174 12550.70 134.93 54640.10 88888.00 2015-06-23 20:29:53.375 174 12550.73 134.97 54640.12 88888.00 2015-06-23 20:29:53.500 174 12550.75 134.97 54640.12 88888.00 2015-06-23 20:29:53.625 174 12550.73 134.93 54640.10 88888.00 2015-06-23 20:29:53.750 174 12550.73 134.93 54640.07 88888.00 2015-06-23 20:29:53.875 174 12550.73 134.90 54640.10 88888.00 2015-06-23 20:29:54.000 174 12550.65 134.90 54640.07 88888.00 2015-06-23 20:29:54.125 174 12550.67 134.95 54640.07 88888.00 2015-06-23 20:29:54.250 174 12550.67 134.93 54640.10 88888.00 2015-06-23 20:29:54.375 174 12550.73 134.93 54640.10 88888.00 2015-06-23 20:29:54.500 174 12550.75 134.93 54640.10 88888.00 2015-06-23 20:29:54.625 174 12550.73 134.93 54640.10 88888.00 2015-06-23 20:29:54.750 174 12550.73 134.95 54640.10 88888.00 2015-06-23 20:29:54.875 174 12550.70 134.93 54640.10 88888.00 2015-06-23 20:29:55.000 174 12550.73 134.90 54640.05 88888.00 2015-06-23 20:29:55.125 174 12550.65 134.88 54640.07 88888.00 2015-06-23 20:29:55.250 174 12550.58 134.90 54640.07 88888.00 2015-06-23 20:29:55.375 174 12550.73 134.95 54640.07 88888.00 2015-06-23 20:29:55.500 174 12550.80 135.00 54640.07 88888.00 2015-06-23 20:29:55.625 174 12550.75 135.00 54640.10 88888.00 2015-06-23 20:29:55.750 174 12550.75 135.03 54640.10 88888.00 2015-06-23 20:29:55.875 174 12550.80 135.00 54640.12 88888.00 2015-06-23 20:29:56.000 174 12550.75 134.95 54640.10 88888.00 2015-06-23 20:29:56.125 174 12550.65 134.97 54640.10 88888.00 2015-06-23 20:29:56.250 174 12550.62 134.95 54640.07 88888.00 2015-06-23 20:29:56.375 174 12550.73 134.95 54640.07 88888.00 2015-06-23 20:29:56.500 174 12550.77 134.95 54640.10 88888.00 2015-06-23 20:29:56.625 174 12550.73 134.97 54640.07 88888.00 2015-06-23 20:29:56.750 174 12550.65 135.00 54640.10 88888.00 2015-06-23 20:29:56.875 174 12550.65 134.97 54640.12 88888.00 2015-06-23 20:29:57.000 174 12550.62 135.03 54640.10 88888.00 2015-06-23 20:29:57.125 174 12550.65 135.00 54640.10 88888.00 2015-06-23 20:29:57.250 174 12550.62 134.97 54640.10 88888.00 2015-06-23 20:29:57.375 174 12550.62 134.97 54640.10 88888.00 2015-06-23 20:29:57.500 174 12550.60 134.95 54640.12 88888.00 2015-06-23 20:29:57.625 174 12550.67 134.97 54640.12 88888.00 2015-06-23 20:29:57.750 174 12550.73 135.00 54640.12 88888.00 2015-06-23 20:29:57.875 174 12550.67 134.97 54640.12 88888.00 2015-06-23 20:29:58.000 174 12550.67 134.97 54640.12 88888.00 2015-06-23 20:29:58.125 174 12550.73 134.97 54640.12 88888.00 2015-06-23 20:29:58.250 174 12550.70 134.95 54640.15 88888.00 2015-06-23 20:29:58.375 174 12550.77 134.97 54640.18 88888.00 2015-06-23 20:29:58.500 174 12550.77 135.00 54640.15 88888.00 2015-06-23 20:29:58.625 174 12550.75 135.00 54640.12 88888.00 2015-06-23 20:29:58.750 174 12550.75 135.03 54640.15 88888.00 2015-06-23 20:29:58.875 174 12550.85 135.10 54640.22 88888.00 2015-06-23 20:29:59.000 174 12550.75 135.05 54640.18 88888.00 2015-06-23 20:29:59.125 174 12550.67 135.00 54640.15 88888.00 2015-06-23 20:29:59.250 174 12550.62 134.97 54640.18 88888.00 2015-06-23 20:29:59.375 174 12550.62 134.97 54640.15 88888.00 2015-06-23 20:29:59.500 174 12550.62 134.93 54640.15 88888.00 2015-06-23 20:29:59.625 174 12550.62 134.93 54640.12 88888.00 2015-06-23 20:29:59.750 174 12550.70 134.97 54640.15 88888.00 2015-06-23 20:29:59.875 174 12550.77 134.97 54640.15 88888.00 2015-06-23 20:30:00.000 174 12550.83 135.03 54640.18 88888.00 2015-06-23 20:30:00.125 174 12550.75 135.00 54640.18 88888.00 2015-06-23 20:30:00.250 174 12550.62 134.97 54640.18 88888.00 2015-06-23 20:30:00.375 174 12550.60 135.00 54640.15 88888.00 2015-06-23 20:30:00.500 174 12550.65 135.00 54640.15 88888.00 2015-06-23 20:30:00.625 174 12550.65 135.05 54640.15 88888.00 2015-06-23 20:30:00.750 174 12550.60 135.03 54640.15 88888.00 2015-06-23 20:30:00.875 174 12550.60 135.00 54640.15 88888.00 2015-06-23 20:30:01.000 174 12550.65 135.00 54640.18 88888.00 2015-06-23 20:30:01.125 174 12550.65 135.00 54640.20 88888.00 2015-06-23 20:30:01.250 174 12550.65 135.00 54640.20 88888.00 2015-06-23 20:30:01.375 174 12550.70 135.00 54640.20 88888.00 2015-06-23 20:30:01.500 174 12550.70 135.00 54640.18 88888.00 2015-06-23 20:30:01.625 174 12550.67 135.00 54640.22 88888.00 2015-06-23 20:30:01.750 174 12550.65 135.03 54640.20 88888.00 2015-06-23 20:30:01.875 174 12550.67 135.03 54640.20 88888.00 2015-06-23 20:30:02.000 174 12550.70 135.00 54640.20 88888.00 2015-06-23 20:30:02.125 174 12550.65 135.00 54640.20 88888.00 2015-06-23 20:30:02.250 174 12550.67 135.00 54640.22 88888.00 2015-06-23 20:30:02.375 174 12550.73 135.03 54640.22 88888.00 2015-06-23 20:30:02.500 174 12550.70 135.00 54640.22 88888.00 2015-06-23 20:30:02.625 174 12550.67 135.00 54640.22 88888.00 2015-06-23 20:30:02.750 174 12550.65 135.00 54640.28 88888.00 2015-06-23 20:30:02.875 174 12550.70 134.97 54640.25 88888.00 2015-06-23 20:30:03.000 174 12550.70 134.97 54640.22 88888.00 2015-06-23 20:30:03.125 174 12550.67 135.00 54640.22 88888.00 2015-06-23 20:30:03.250 174 12550.60 135.00 54640.25 88888.00 2015-06-23 20:30:03.375 174 12550.60 135.03 54640.22 88888.00 2015-06-23 20:30:03.500 174 12550.65 135.05 54640.25 88888.00 2015-06-23 20:30:03.625 174 12550.65 135.00 54640.25 88888.00 2015-06-23 20:30:03.750 174 12550.62 134.97 54640.25 88888.00 2015-06-23 20:30:03.875 174 12550.70 135.00 54640.25 88888.00 2015-06-23 20:30:04.000 174 12550.70 135.03 54640.25 88888.00 2015-06-23 20:30:04.125 174 12550.65 135.00 54640.25 88888.00 2015-06-23 20:30:04.250 174 12550.58 135.00 54640.25 88888.00 2015-06-23 20:30:04.375 174 12550.52 135.03 54640.22 88888.00 2015-06-23 20:30:04.500 174 12550.50 135.03 54640.22 88888.00 2015-06-23 20:30:04.625 174 12550.55 135.03 54640.22 88888.00 2015-06-23 20:30:04.750 174 12550.60 135.05 54640.22 88888.00 2015-06-23 20:30:04.875 174 12550.62 135.03 54640.22 88888.00 2015-06-23 20:30:05.000 174 12550.62 135.00 54640.25 88888.00 2015-06-23 20:30:05.125 174 12550.65 135.03 54640.25 88888.00 2015-06-23 20:30:05.250 174 12550.67 135.05 54640.30 88888.00 2015-06-23 20:30:05.375 174 12550.67 135.07 54640.30 88888.00 2015-06-23 20:30:05.500 174 12550.58 135.07 54640.28 88888.00 2015-06-23 20:30:05.625 174 12550.52 135.05 54640.28 88888.00 2015-06-23 20:30:05.750 174 12550.55 135.05 54640.28 88888.00 2015-06-23 20:30:05.875 174 12550.58 135.05 54640.30 88888.00 2015-06-23 20:30:06.000 174 12550.62 135.05 54640.25 88888.00 2015-06-23 20:30:06.125 174 12550.65 135.03 54640.25 88888.00 2015-06-23 20:30:06.250 174 12550.55 135.03 54640.28 88888.00 2015-06-23 20:30:06.375 174 12550.55 135.07 54640.28 88888.00 2015-06-23 20:30:06.500 174 12550.55 135.07 54640.25 88888.00 2015-06-23 20:30:06.625 174 12550.58 135.07 54640.28 88888.00 2015-06-23 20:30:06.750 174 12550.55 135.07 54640.28 88888.00 2015-06-23 20:30:06.875 174 12550.58 135.07 54640.28 88888.00 2015-06-23 20:30:07.000 174 12550.60 135.10 54640.25 88888.00 2015-06-23 20:30:07.125 174 12550.58 135.10 54640.28 88888.00 2015-06-23 20:30:07.250 174 12550.48 135.05 54640.30 88888.00 2015-06-23 20:30:07.375 174 12550.42 135.07 54640.28 88888.00 2015-06-23 20:30:07.500 174 12550.40 135.07 54640.30 88888.00 2015-06-23 20:30:07.625 174 12550.40 135.07 54640.30 88888.00 2015-06-23 20:30:07.750 174 12550.40 135.10 54640.32 88888.00 2015-06-23 20:30:07.875 174 12550.38 135.10 54640.35 88888.00 2015-06-23 20:30:08.000 174 12550.40 135.10 54640.35 88888.00 2015-06-23 20:30:08.125 174 12550.40 135.10 54640.35 88888.00 2015-06-23 20:30:08.250 174 12550.35 135.10 54640.38 88888.00 2015-06-23 20:30:08.375 174 12550.35 135.12 54640.35 88888.00 2015-06-23 20:30:08.500 174 12550.40 135.12 54640.35 88888.00 2015-06-23 20:30:08.625 174 12550.40 135.15 54640.40 88888.00 2015-06-23 20:30:08.750 174 12550.40 135.12 54640.40 88888.00 2015-06-23 20:30:08.875 174 12550.40 135.15 54640.40 88888.00 2015-06-23 20:30:09.000 174 12550.45 135.15 54640.43 88888.00 2015-06-23 20:30:09.125 174 12550.42 135.18 54640.40 88888.00 2015-06-23 20:30:09.250 174 12550.35 135.15 54640.40 88888.00 2015-06-23 20:30:09.375 174 12550.38 135.15 54640.43 88888.00 2015-06-23 20:30:09.500 174 12550.40 135.15 54640.43 88888.00 2015-06-23 20:30:09.625 174 12550.42 135.12 54640.40 88888.00 2015-06-23 20:30:09.750 174 12550.35 135.15 54640.40 88888.00 2015-06-23 20:30:09.875 174 12550.25 135.15 54640.43 88888.00 2015-06-23 20:30:10.000 174 12550.25 135.18 54640.43 88888.00 2015-06-23 20:30:10.125 174 12550.23 135.18 54640.43 88888.00 2015-06-23 20:30:10.250 174 12550.17 135.15 54640.45 88888.00 2015-06-23 20:30:10.375 174 12550.15 135.18 54640.45 88888.00 2015-06-23 20:30:10.500 174 12550.20 135.18 54640.47 88888.00 2015-06-23 20:30:10.625 174 12550.25 135.18 54640.45 88888.00 2015-06-23 20:30:10.750 174 12550.23 135.20 54640.45 88888.00 2015-06-23 20:30:10.875 174 12550.15 135.18 54640.45 88888.00 2015-06-23 20:30:11.000 174 12550.10 135.15 54640.45 88888.00 2015-06-23 20:30:11.125 174 12550.12 135.18 54640.45 88888.00 2015-06-23 20:30:11.250 174 12550.17 135.15 54640.47 88888.00 2015-06-23 20:30:11.375 174 12550.17 135.20 54640.50 88888.00 2015-06-23 20:30:11.500 174 12550.08 135.20 54640.50 88888.00 2015-06-23 20:30:11.625 174 12550.00 135.18 54640.47 88888.00 2015-06-23 20:30:11.750 174 12550.00 135.18 54640.45 88888.00 2015-06-23 20:30:11.875 174 12549.98 135.18 54640.47 88888.00 2015-06-23 20:30:12.000 174 12549.92 135.20 54640.50 88888.00 2015-06-23 20:30:12.125 174 12549.92 135.22 54640.50 88888.00 2015-06-23 20:30:12.250 174 12549.92 135.22 54640.53 88888.00 2015-06-23 20:30:12.375 174 12549.92 135.28 54640.50 88888.00 2015-06-23 20:30:12.500 174 12549.90 135.25 54640.50 88888.00 2015-06-23 20:30:12.625 174 12549.85 135.25 54640.55 88888.00 2015-06-23 20:30:12.750 174 12549.80 135.22 54640.55 88888.00 2015-06-23 20:30:12.875 174 12549.83 135.25 54640.53 88888.00 2015-06-23 20:30:13.000 174 12549.85 135.25 54640.53 88888.00 2015-06-23 20:30:13.125 174 12549.70 135.22 54640.55 88888.00 2015-06-23 20:30:13.250 174 12549.65 135.22 54640.55 88888.00 2015-06-23 20:30:13.375 174 12549.70 135.25 54640.57 88888.00 2015-06-23 20:30:13.500 174 12549.70 135.28 54640.60 88888.00 2015-06-23 20:30:13.625 174 12549.70 135.25 54640.53 88888.00 2015-06-23 20:30:13.750 174 12549.70 135.28 54640.57 88888.00 2015-06-23 20:30:13.875 174 12549.67 135.25 54640.57 88888.00 2015-06-23 20:30:14.000 174 12549.65 135.28 54640.55 88888.00 2015-06-23 20:30:14.125 174 12549.65 135.30 54640.57 88888.00 2015-06-23 20:30:14.250 174 12549.65 135.28 54640.60 88888.00 2015-06-23 20:30:14.375 174 12549.62 135.30 54640.57 88888.00 2015-06-23 20:30:14.500 174 12549.62 135.30 54640.60 88888.00 2015-06-23 20:30:14.625 174 12549.55 135.30 54640.60 88888.00 2015-06-23 20:30:14.750 174 12549.50 135.28 54640.60 88888.00 2015-06-23 20:30:14.875 174 12549.50 135.30 54640.60 88888.00 2015-06-23 20:30:15.000 174 12549.50 135.30 54640.60 88888.00 2015-06-23 20:30:15.125 174 12549.48 135.30 54640.60 88888.00 2015-06-23 20:30:15.250 174 12549.45 135.28 54640.65 88888.00 2015-06-23 20:30:15.375 174 12549.50 135.28 54640.65 88888.00 2015-06-23 20:30:15.500 174 12549.50 135.30 54640.65 88888.00 2015-06-23 20:30:15.625 174 12549.50 135.28 54640.62 88888.00 2015-06-23 20:30:15.750 174 12549.50 135.32 54640.62 88888.00 2015-06-23 20:30:15.875 174 12549.45 135.35 54640.65 88888.00 2015-06-23 20:30:16.000 174 12549.42 135.32 54640.62 88888.00 2015-06-23 20:30:16.125 174 12549.38 135.32 54640.65 88888.00 2015-06-23 20:30:16.250 174 12549.27 135.30 54640.65 88888.00 2015-06-23 20:30:16.375 174 12549.30 135.32 54640.62 88888.00 2015-06-23 20:30:16.500 174 12549.33 135.32 54640.65 88888.00 2015-06-23 20:30:16.625 174 12549.35 135.38 54640.65 88888.00 2015-06-23 20:30:16.750 174 12549.33 135.43 54640.68 88888.00 2015-06-23 20:30:16.875 174 12549.30 135.43 54640.65 88888.00 2015-06-23 20:30:17.000 174 12549.27 135.43 54640.65 88888.00 2015-06-23 20:30:17.125 174 12549.27 135.43 54640.65 88888.00 2015-06-23 20:30:17.250 174 12549.25 135.38 54640.65 88888.00 2015-06-23 20:30:17.375 174 12549.25 135.40 54640.65 88888.00 2015-06-23 20:30:17.500 174 12549.27 135.38 54640.70 88888.00 2015-06-23 20:30:17.625 174 12549.27 135.35 54640.70 88888.00 2015-06-23 20:30:17.750 174 12549.23 135.38 54640.70 88888.00 2015-06-23 20:30:17.875 174 12549.20 135.40 54640.70 88888.00 2015-06-23 20:30:18.000 174 12549.12 135.40 54640.68 88888.00 2015-06-23 20:30:18.125 174 12549.05 135.40 54640.70 88888.00 2015-06-23 20:30:18.250 174 12549.05 135.43 54640.72 88888.00 2015-06-23 20:30:18.375 174 12549.15 135.43 54640.72 88888.00 2015-06-23 20:30:18.500 174 12549.12 135.45 54640.70 88888.00 2015-06-23 20:30:18.625 174 12549.08 135.43 54640.72 88888.00 2015-06-23 20:30:18.750 174 12549.08 135.43 54640.72 88888.00 2015-06-23 20:30:18.875 174 12549.12 135.43 54640.75 88888.00 2015-06-23 20:30:19.000 174 12549.05 135.43 54640.72 88888.00 2015-06-23 20:30:19.125 174 12549.00 135.45 54640.75 88888.00 2015-06-23 20:30:19.250 174 12549.00 135.45 54640.75 88888.00 2015-06-23 20:30:19.375 174 12549.02 135.45 54640.72 88888.00 2015-06-23 20:30:19.500 174 12548.92 135.43 54640.70 88888.00 2015-06-23 20:30:19.625 174 12548.90 135.43 54640.72 88888.00 2015-06-23 20:30:19.750 174 12548.98 135.43 54640.72 88888.00 2015-06-23 20:30:19.875 174 12549.00 135.50 54640.75 88888.00 2015-06-23 20:30:20.000 174 12548.98 135.50 54640.75 88888.00 2015-06-23 20:30:20.125 174 12548.92 135.47 54640.75 88888.00 2015-06-23 20:30:20.250 174 12548.85 135.47 54640.80 88888.00 2015-06-23 20:30:20.375 174 12548.83 135.50 54640.80 88888.00 2015-06-23 20:30:20.500 174 12548.80 135.47 54640.78 88888.00 2015-06-23 20:30:20.625 174 12548.80 135.45 54640.80 88888.00 2015-06-23 20:30:20.750 174 12548.80 135.45 54640.80 88888.00 2015-06-23 20:30:20.875 174 12548.80 135.50 54640.80 88888.00 2015-06-23 20:30:21.000 174 12548.77 135.50 54640.78 88888.00 2015-06-23 20:30:21.125 174 12548.73 135.45 54640.78 88888.00 2015-06-23 20:30:21.250 174 12548.70 135.50 54640.80 88888.00 2015-06-23 20:30:21.375 174 12548.75 135.53 54640.78 88888.00 2015-06-23 20:30:21.500 174 12548.77 135.50 54640.80 88888.00 2015-06-23 20:30:21.625 174 12548.77 135.50 54640.80 88888.00 2015-06-23 20:30:21.750 174 12548.67 135.50 54640.80 88888.00 2015-06-23 20:30:21.875 174 12548.60 135.53 54640.82 88888.00 2015-06-23 20:30:22.000 174 12548.62 135.53 54640.85 88888.00 2015-06-23 20:30:22.125 174 12548.65 135.50 54640.85 88888.00 2015-06-23 20:30:22.250 174 12548.65 135.50 54640.82 88888.00 2015-06-23 20:30:22.375 174 12548.65 135.53 54640.82 88888.00 2015-06-23 20:30:22.500 174 12548.62 135.53 54640.82 88888.00 2015-06-23 20:30:22.625 174 12548.62 135.53 54640.82 88888.00 2015-06-23 20:30:22.750 174 12548.65 135.55 54640.82 88888.00 2015-06-23 20:30:22.875 174 12548.60 135.57 54640.82 88888.00 2015-06-23 20:30:23.000 174 12548.58 135.57 54640.82 88888.00 2015-06-23 20:30:23.125 174 12548.55 135.55 54640.85 88888.00 2015-06-23 20:30:23.250 174 12548.42 135.55 54640.85 88888.00 2015-06-23 20:30:23.375 174 12548.45 135.57 54640.85 88888.00 2015-06-23 20:30:23.500 174 12548.42 135.57 54640.85 88888.00 2015-06-23 20:30:23.625 174 12548.40 135.57 54640.88 88888.00 2015-06-23 20:30:23.750 174 12548.33 135.55 54640.85 88888.00 2015-06-23 20:30:23.875 174 12548.30 135.53 54640.85 88888.00 2015-06-23 20:30:24.000 174 12548.30 135.55 54640.88 88888.00 2015-06-23 20:30:24.125 174 12548.38 135.57 54640.90 88888.00 2015-06-23 20:30:24.250 174 12548.38 135.55 54640.93 88888.00 2015-06-23 20:30:24.375 174 12548.38 135.55 54640.90 88888.00 2015-06-23 20:30:24.500 174 12548.33 135.55 54640.93 88888.00 2015-06-23 20:30:24.625 174 12548.30 135.50 54640.88 88888.00 2015-06-23 20:30:24.750 174 12548.25 135.55 54640.93 88888.00 2015-06-23 20:30:24.875 174 12548.25 135.60 54640.93 88888.00 2015-06-23 20:30:25.000 174 12548.27 135.57 54640.93 88888.00 2015-06-23 20:30:25.125 174 12548.23 135.53 54640.93 88888.00 2015-06-23 20:30:25.250 174 12548.17 135.57 54640.95 88888.00 2015-06-23 20:30:25.375 174 12548.23 135.60 54640.95 88888.00 2015-06-23 20:30:25.500 174 12548.20 135.60 54640.95 88888.00 2015-06-23 20:30:25.625 174 12548.23 135.60 54640.95 88888.00 2015-06-23 20:30:25.750 174 12548.20 135.60 54641.00 88888.00 2015-06-23 20:30:25.875 174 12548.17 135.55 54640.97 88888.00 2015-06-23 20:30:26.000 174 12548.12 135.57 54641.00 88888.00 2015-06-23 20:30:26.125 174 12548.12 135.60 54641.00 88888.00 2015-06-23 20:30:26.250 174 12548.12 135.57 54641.00 88888.00 2015-06-23 20:30:26.375 174 12548.17 135.57 54640.95 88888.00 2015-06-23 20:30:26.500 174 12548.15 135.55 54640.97 88888.00 2015-06-23 20:30:26.625 174 12548.08 135.57 54641.00 88888.00 2015-06-23 20:30:26.750 174 12547.98 135.60 54640.97 88888.00 2015-06-23 20:30:26.875 174 12547.98 135.57 54641.00 88888.00 2015-06-23 20:30:27.000 174 12548.02 135.55 54640.97 88888.00 2015-06-23 20:30:27.125 174 12548.02 135.57 54641.03 88888.00 2015-06-23 20:30:27.250 174 12547.98 135.55 54641.05 88888.00 2015-06-23 20:30:27.375 174 12548.00 135.57 54641.03 88888.00 2015-06-23 20:30:27.500 174 12548.02 135.55 54641.03 88888.00 2015-06-23 20:30:27.625 174 12548.00 135.53 54641.00 88888.00 2015-06-23 20:30:27.750 174 12547.95 135.55 54641.05 88888.00 2015-06-23 20:30:27.875 174 12547.92 135.57 54641.07 88888.00 2015-06-23 20:30:28.000 174 12547.95 135.60 54641.07 88888.00 2015-06-23 20:30:28.125 174 12547.92 135.55 54641.05 88888.00 2015-06-23 20:30:28.250 174 12547.80 135.53 54641.05 88888.00 2015-06-23 20:30:28.375 174 12547.80 135.55 54641.07 88888.00 2015-06-23 20:30:28.500 174 12547.85 135.57 54641.10 88888.00 2015-06-23 20:30:28.625 174 12547.77 135.57 54641.10 88888.00 2015-06-23 20:30:28.750 174 12547.73 135.50 54641.05 88888.00 2015-06-23 20:30:28.875 174 12547.73 135.55 54641.10 88888.00 2015-06-23 20:30:29.000 174 12547.67 135.57 54641.07 88888.00 2015-06-23 20:30:29.125 174 12547.65 135.57 54641.07 88888.00 2015-06-23 20:30:29.250 174 12547.62 135.55 54641.12 88888.00 2015-06-23 20:30:29.375 174 12547.58 135.55 54641.15 88888.00 2015-06-23 20:30:29.500 174 12547.55 135.57 54641.12 88888.00 2015-06-23 20:30:29.625 174 12547.52 135.55 54641.10 88888.00 2015-06-23 20:30:29.750 174 12547.52 135.55 54641.10 88888.00 2015-06-23 20:30:29.875 174 12547.52 135.53 54641.10 88888.00 2015-06-23 20:30:30.000 174 12547.48 135.53 54641.12 88888.00 2015-06-23 20:30:30.125 174 12547.42 135.57 54641.18 88888.00 2015-06-23 20:30:30.250 174 12547.38 135.55 54641.18 88888.00 2015-06-23 20:30:30.375 174 12547.45 135.55 54641.15 88888.00 2015-06-23 20:30:30.500 174 12547.50 135.53 54641.10 88888.00 2015-06-23 20:30:30.625 174 12547.48 135.50 54641.12 88888.00 2015-06-23 20:30:30.750 174 12547.40 135.53 54641.15 88888.00 2015-06-23 20:30:30.875 174 12547.35 135.50 54641.15 88888.00 2015-06-23 20:30:31.000 174 12547.33 135.50 54641.15 88888.00 2015-06-23 20:30:31.125 174 12547.35 135.50 54641.15 88888.00 2015-06-23 20:30:31.250 174 12547.30 135.50 54641.22 88888.00 2015-06-23 20:30:31.375 174 12547.40 135.60 54641.28 88888.00 2015-06-23 20:30:31.500 174 12547.33 135.55 54641.28 88888.00 2015-06-23 20:30:31.625 174 12547.30 135.50 54641.20 88888.00 2015-06-23 20:30:31.750 174 12547.30 135.50 54641.15 88888.00 2015-06-23 20:30:31.875 174 12547.30 135.47 54641.15 88888.00 2015-06-23 20:30:32.000 174 12547.30 135.45 54641.20 88888.00 2015-06-23 20:30:32.125 174 12547.30 135.50 54641.20 88888.00 2015-06-23 20:30:32.250 174 12547.23 135.47 54641.22 88888.00 2015-06-23 20:30:32.375 174 12547.27 135.45 54641.22 88888.00 2015-06-23 20:30:32.500 174 12547.25 135.43 54641.22 88888.00 2015-06-23 20:30:32.625 174 12547.20 135.45 54641.25 88888.00 2015-06-23 20:30:32.750 174 12547.17 135.47 54641.25 88888.00 2015-06-23 20:30:32.875 174 12547.15 135.47 54641.25 88888.00 2015-06-23 20:30:33.000 174 12547.15 135.47 54641.25 88888.00 2015-06-23 20:30:33.125 174 12547.15 135.43 54641.25 88888.00 2015-06-23 20:30:33.250 174 12547.10 135.40 54641.25 88888.00 2015-06-23 20:30:33.375 174 12547.08 135.45 54641.25 88888.00 2015-06-23 20:30:33.500 174 12547.02 135.45 54641.28 88888.00 2015-06-23 20:30:33.625 174 12547.02 135.40 54641.30 88888.00 2015-06-23 20:30:33.750 174 12547.00 135.40 54641.28 88888.00 2015-06-23 20:30:33.875 174 12546.95 135.40 54641.28 88888.00 2015-06-23 20:30:34.000 174 12546.98 135.40 54641.30 88888.00 2015-06-23 20:30:34.125 174 12546.95 135.40 54641.32 88888.00 2015-06-23 20:30:34.250 174 12546.88 135.40 54641.30 88888.00 2015-06-23 20:30:34.375 174 12546.85 135.40 54641.28 88888.00 2015-06-23 20:30:34.500 174 12546.83 135.35 54641.28 88888.00 2015-06-23 20:30:34.625 174 12546.85 135.40 54641.28 88888.00 2015-06-23 20:30:34.750 174 12546.90 135.43 54641.30 88888.00 2015-06-23 20:30:34.875 174 12546.90 135.40 54641.35 88888.00 2015-06-23 20:30:35.000 174 12546.88 135.38 54641.35 88888.00 2015-06-23 20:30:35.125 174 12546.83 135.40 54641.32 88888.00 2015-06-23 20:30:35.250 174 12546.80 135.40 54641.35 88888.00 2015-06-23 20:30:35.375 174 12546.75 135.40 54641.35 88888.00 2015-06-23 20:30:35.500 174 12546.70 135.35 54641.30 88888.00 2015-06-23 20:30:35.625 174 12546.62 135.40 54641.30 88888.00 2015-06-23 20:30:35.750 174 12546.65 135.35 54641.32 88888.00 2015-06-23 20:30:35.875 174 12546.65 135.35 54641.35 88888.00 2015-06-23 20:30:36.000 174 12546.60 135.38 54641.38 88888.00 2015-06-23 20:30:36.125 174 12546.52 135.40 54641.38 88888.00 2015-06-23 20:30:36.250 174 12546.50 135.35 54641.38 88888.00 2015-06-23 20:30:36.375 174 12546.50 135.30 54641.38 88888.00 2015-06-23 20:30:36.500 174 12546.50 135.32 54641.38 88888.00 2015-06-23 20:30:36.625 174 12546.55 135.32 54641.40 88888.00 2015-06-23 20:30:36.750 174 12546.58 135.32 54641.35 88888.00 2015-06-23 20:30:36.875 174 12546.52 135.30 54641.38 88888.00 2015-06-23 20:30:37.000 174 12546.55 135.32 54641.38 88888.00 2015-06-23 20:30:37.125 174 12546.50 135.32 54641.40 88888.00 2015-06-23 20:30:37.250 174 12546.45 135.28 54641.40 88888.00 2015-06-23 20:30:37.375 174 12546.48 135.30 54641.40 88888.00 2015-06-23 20:30:37.500 174 12546.52 135.32 54641.43 88888.00 2015-06-23 20:30:37.625 174 12546.48 135.30 54641.43 88888.00 2015-06-23 20:30:37.750 174 12546.45 135.30 54641.45 88888.00 2015-06-23 20:30:37.875 174 12546.45 135.30 54641.45 88888.00 2015-06-23 20:30:38.000 174 12546.42 135.30 54641.40 88888.00 2015-06-23 20:30:38.125 174 12546.40 135.30 54641.40 88888.00 2015-06-23 20:30:38.250 174 12546.35 135.25 54641.43 88888.00 2015-06-23 20:30:38.375 174 12546.33 135.30 54641.43 88888.00 2015-06-23 20:30:38.500 174 12546.30 135.25 54641.43 88888.00 2015-06-23 20:30:38.625 174 12546.33 135.25 54641.43 88888.00 2015-06-23 20:30:38.750 174 12546.33 135.25 54641.47 88888.00 2015-06-23 20:30:38.875 174 12546.30 135.25 54641.47 88888.00 2015-06-23 20:30:39.000 174 12546.30 135.25 54641.45 88888.00 2015-06-23 20:30:39.125 174 12546.33 135.25 54641.45 88888.00 2015-06-23 20:30:39.250 174 12546.33 135.25 54641.45 88888.00 2015-06-23 20:30:39.375 174 12546.33 135.20 54641.43 88888.00 2015-06-23 20:30:39.500 174 12546.27 135.18 54641.40 88888.00 2015-06-23 20:30:39.625 174 12546.25 135.18 54641.43 88888.00 2015-06-23 20:30:39.750 174 12546.27 135.20 54641.45 88888.00 2015-06-23 20:30:39.875 174 12546.27 135.20 54641.47 88888.00 2015-06-23 20:30:40.000 174 12546.25 135.18 54641.43 88888.00 2015-06-23 20:30:40.125 174 12546.25 135.15 54641.45 88888.00 2015-06-23 20:30:40.250 174 12546.20 135.18 54641.47 88888.00 2015-06-23 20:30:40.375 174 12546.17 135.18 54641.45 88888.00 2015-06-23 20:30:40.500 174 12546.17 135.15 54641.43 88888.00 2015-06-23 20:30:40.625 174 12546.17 135.12 54641.45 88888.00 2015-06-23 20:30:40.750 174 12546.15 135.18 54641.45 88888.00 2015-06-23 20:30:40.875 174 12546.12 135.18 54641.45 88888.00 2015-06-23 20:30:41.000 174 12546.10 135.15 54641.43 88888.00 2015-06-23 20:30:41.125 174 12546.05 135.18 54641.43 88888.00 2015-06-23 20:30:41.250 174 12546.02 135.18 54641.45 88888.00 2015-06-23 20:30:41.375 174 12546.08 135.15 54641.45 88888.00 2015-06-23 20:30:41.500 174 12546.08 135.12 54641.43 88888.00 2015-06-23 20:30:41.625 174 12546.02 135.10 54641.45 88888.00 2015-06-23 20:30:41.750 174 12546.00 135.07 54641.47 88888.00 2015-06-23 20:30:41.875 174 12545.98 135.10 54641.47 88888.00 2015-06-23 20:30:42.000 174 12545.95 135.10 54641.47 88888.00 2015-06-23 20:30:42.125 174 12545.90 135.10 54641.47 88888.00 2015-06-23 20:30:42.250 174 12545.88 135.10 54641.45 88888.00 2015-06-23 20:30:42.375 174 12545.85 135.07 54641.45 88888.00 2015-06-23 20:30:42.500 174 12545.85 135.07 54641.47 88888.00 2015-06-23 20:30:42.625 174 12545.88 135.10 54641.47 88888.00 2015-06-23 20:30:42.750 174 12545.92 135.10 54641.50 88888.00 2015-06-23 20:30:42.875 174 12545.90 135.12 54641.53 88888.00 2015-06-23 20:30:43.000 174 12545.80 135.10 54641.50 88888.00 2015-06-23 20:30:43.125 174 12545.75 135.07 54641.47 88888.00 2015-06-23 20:30:43.250 174 12545.77 135.05 54641.50 88888.00 2015-06-23 20:30:43.375 174 12545.80 135.03 54641.47 88888.00 2015-06-23 20:30:43.500 174 12545.77 135.05 54641.50 88888.00 2015-06-23 20:30:43.625 174 12545.73 135.05 54641.47 88888.00 2015-06-23 20:30:43.750 174 12545.75 135.07 54641.47 88888.00 2015-06-23 20:30:43.875 174 12545.83 135.05 54641.50 88888.00 2015-06-23 20:30:44.000 174 12545.80 135.00 54641.45 88888.00 2015-06-23 20:30:44.125 174 12545.75 135.00 54641.50 88888.00 2015-06-23 20:30:44.250 174 12545.70 134.95 54641.50 88888.00 2015-06-23 20:30:44.375 174 12545.73 135.00 54641.50 88888.00 2015-06-23 20:30:44.500 174 12545.67 134.97 54641.50 88888.00 2015-06-23 20:30:44.625 174 12545.70 135.00 54641.50 88888.00 2015-06-23 20:30:44.750 174 12545.67 135.00 54641.53 88888.00 2015-06-23 20:30:44.875 174 12545.70 134.97 54641.55 88888.00 2015-06-23 20:30:45.000 174 12545.67 134.97 54641.53 88888.00 2015-06-23 20:30:45.125 174 12545.65 134.97 54641.50 88888.00 2015-06-23 20:30:45.250 174 12545.55 134.95 54641.50 88888.00 2015-06-23 20:30:45.375 174 12545.55 134.95 54641.50 88888.00 2015-06-23 20:30:45.500 174 12545.55 134.97 54641.53 88888.00 2015-06-23 20:30:45.625 174 12545.50 134.95 54641.50 88888.00 2015-06-23 20:30:45.750 174 12545.48 134.95 54641.47 88888.00 2015-06-23 20:30:45.875 174 12545.45 134.95 54641.53 88888.00 2015-06-23 20:30:46.000 174 12545.45 134.97 54641.53 88888.00 2015-06-23 20:30:46.125 174 12545.50 135.00 54641.57 88888.00 2015-06-23 20:30:46.250 174 12545.48 134.97 54641.55 88888.00 2015-06-23 20:30:46.375 174 12545.48 134.95 54641.53 88888.00 2015-06-23 20:30:46.500 174 12545.38 134.95 54641.53 88888.00 2015-06-23 20:30:46.625 174 12545.30 134.95 54641.57 88888.00 2015-06-23 20:30:46.750 174 12545.33 134.95 54641.55 88888.00 2015-06-23 20:30:46.875 174 12545.35 134.97 54641.57 88888.00 2015-06-23 20:30:47.000 174 12545.38 134.95 54641.55 88888.00 2015-06-23 20:30:47.125 174 12545.33 134.95 54641.55 88888.00 2015-06-23 20:30:47.250 174 12545.25 134.95 54641.57 88888.00 2015-06-23 20:30:47.375 174 12545.27 134.97 54641.57 88888.00 2015-06-23 20:30:47.500 174 12545.25 134.95 54641.60 88888.00 2015-06-23 20:30:47.625 174 12545.27 134.93 54641.60 88888.00 2015-06-23 20:30:47.750 174 12545.23 134.90 54641.57 88888.00 2015-06-23 20:30:47.875 174 12545.20 134.90 54641.57 88888.00 2015-06-23 20:30:48.000 174 12545.23 134.88 54641.57 88888.00 2015-06-23 20:30:48.125 174 12545.27 134.90 54641.60 88888.00 2015-06-23 20:30:48.250 174 12545.20 134.88 54641.57 88888.00 2015-06-23 20:30:48.375 174 12545.10 134.90 54641.57 88888.00 2015-06-23 20:30:48.500 174 12545.00 134.90 54641.55 88888.00 2015-06-23 20:30:48.625 174 12545.00 134.88 54641.57 88888.00 2015-06-23 20:30:48.750 174 12545.05 134.88 54641.55 88888.00 2015-06-23 20:30:48.875 174 12545.05 134.90 54641.57 88888.00 2015-06-23 20:30:49.000 174 12545.02 134.88 54641.57 88888.00 2015-06-23 20:30:49.125 174 12545.00 134.80 54641.50 88888.00 2015-06-23 20:30:49.250 174 12544.92 134.78 54641.50 88888.00 2015-06-23 20:30:49.375 174 12544.98 134.85 54641.55 88888.00 2015-06-23 20:30:49.500 174 12544.98 134.88 54641.60 88888.00 2015-06-23 20:30:49.625 174 12544.95 134.88 54641.60 88888.00 2015-06-23 20:30:49.750 174 12544.95 134.88 54641.60 88888.00 2015-06-23 20:30:49.875 174 12544.92 134.82 54641.60 88888.00 2015-06-23 20:30:50.000 174 12544.88 134.80 54641.60 88888.00 2015-06-23 20:30:50.125 174 12544.85 134.82 54641.60 88888.00 2015-06-23 20:30:50.250 174 12544.80 134.82 54641.62 88888.00 2015-06-23 20:30:50.375 174 12544.80 134.85 54641.62 88888.00 2015-06-23 20:30:50.500 174 12544.77 134.80 54641.62 88888.00 2015-06-23 20:30:50.625 174 12544.80 134.82 54641.62 88888.00 2015-06-23 20:30:50.750 174 12544.80 134.80 54641.65 88888.00 2015-06-23 20:30:50.875 174 12544.80 134.80 54641.65 88888.00 2015-06-23 20:30:51.000 174 12544.85 134.80 54641.65 88888.00 2015-06-23 20:30:51.125 174 12544.83 134.78 54641.62 88888.00 2015-06-23 20:30:51.250 174 12544.80 134.80 54641.65 88888.00 2015-06-23 20:30:51.375 174 12544.75 134.78 54641.62 88888.00 2015-06-23 20:30:51.500 174 12544.75 134.78 54641.60 88888.00 2015-06-23 20:30:51.625 174 12544.77 134.75 54641.62 88888.00 2015-06-23 20:30:51.750 174 12544.73 134.72 54641.65 88888.00 2015-06-23 20:30:51.875 174 12544.70 134.75 54641.60 88888.00 2015-06-23 20:30:52.000 174 12544.75 134.75 54641.62 88888.00 2015-06-23 20:30:52.125 174 12544.77 134.78 54641.65 88888.00 2015-06-23 20:30:52.250 174 12544.75 134.72 54641.70 88888.00 2015-06-23 20:30:52.375 174 12544.75 134.75 54641.70 88888.00 2015-06-23 20:30:52.500 174 12544.73 134.72 54641.68 88888.00 2015-06-23 20:30:52.625 174 12544.70 134.72 54641.68 88888.00 2015-06-23 20:30:52.750 174 12544.67 134.72 54641.65 88888.00 2015-06-23 20:30:52.875 174 12544.65 134.70 54641.65 88888.00 2015-06-23 20:30:53.000 174 12544.67 134.72 54641.65 88888.00 2015-06-23 20:30:53.125 174 12544.67 134.72 54641.68 88888.00 2015-06-23 20:30:53.250 174 12544.60 134.70 54641.68 88888.00 2015-06-23 20:30:53.375 174 12544.60 134.72 54641.65 88888.00 2015-06-23 20:30:53.500 174 12544.55 134.70 54641.68 88888.00 2015-06-23 20:30:53.625 174 12544.52 134.68 54641.65 88888.00 2015-06-23 20:30:53.750 174 12544.52 134.65 54641.65 88888.00 2015-06-23 20:30:53.875 174 12544.48 134.62 54641.65 88888.00 2015-06-23 20:30:54.000 174 12544.48 134.68 54641.65 88888.00 2015-06-23 20:30:54.125 174 12544.48 134.68 54641.68 88888.00 2015-06-23 20:30:54.250 174 12544.40 134.62 54641.68 88888.00 2015-06-23 20:30:54.375 174 12544.40 134.65 54641.65 88888.00 2015-06-23 20:30:54.500 174 12544.35 134.65 54641.65 88888.00 2015-06-23 20:30:54.625 174 12544.38 134.65 54641.65 88888.00 2015-06-23 20:30:54.750 174 12544.38 134.65 54641.65 88888.00 2015-06-23 20:30:54.875 174 12544.35 134.65 54641.68 88888.00 2015-06-23 20:30:55.000 174 12544.38 134.62 54641.68 88888.00 2015-06-23 20:30:55.125 174 12544.38 134.62 54641.70 88888.00 2015-06-23 20:30:55.250 174 12544.27 134.62 54641.68 88888.00 2015-06-23 20:30:55.375 174 12544.23 134.62 54641.65 88888.00 2015-06-23 20:30:55.500 174 12544.20 134.60 54641.62 88888.00 2015-06-23 20:30:55.625 174 12544.20 134.57 54641.62 88888.00 2015-06-23 20:30:55.750 174 12544.23 134.60 54641.68 88888.00 2015-06-23 20:30:55.875 174 12544.20 134.65 54641.65 88888.00 2015-06-23 20:30:56.000 174 12544.20 134.62 54641.68 88888.00 2015-06-23 20:30:56.125 174 12544.15 134.62 54641.68 88888.00 2015-06-23 20:30:56.250 174 12544.12 134.57 54641.65 88888.00 2015-06-23 20:30:56.375 174 12544.17 134.60 54641.62 88888.00 2015-06-23 20:30:56.500 174 12544.17 134.60 54641.62 88888.00 2015-06-23 20:30:56.625 174 12544.17 134.60 54641.62 88888.00 2015-06-23 20:30:56.750 174 12544.17 134.60 54641.65 88888.00 2015-06-23 20:30:56.875 174 12544.17 134.60 54641.62 88888.00 2015-06-23 20:30:57.000 174 12544.17 134.60 54641.62 88888.00 2015-06-23 20:30:57.125 174 12544.20 134.55 54641.62 88888.00 2015-06-23 20:30:57.250 174 12544.17 134.53 54641.65 88888.00 2015-06-23 20:30:57.375 174 12544.15 134.57 54641.68 88888.00 2015-06-23 20:30:57.500 174 12544.17 134.55 54641.62 88888.00 2015-06-23 20:30:57.625 174 12544.17 134.53 54641.62 88888.00 2015-06-23 20:30:57.750 174 12544.10 134.53 54641.62 88888.00 2015-06-23 20:30:57.875 174 12544.10 134.55 54641.62 88888.00 2015-06-23 20:30:58.000 174 12544.08 134.53 54641.65 88888.00 2015-06-23 20:30:58.125 174 12544.08 134.55 54641.65 88888.00 2015-06-23 20:30:58.250 174 12544.10 134.53 54641.65 88888.00 2015-06-23 20:30:58.375 174 12544.12 134.53 54641.65 88888.00 2015-06-23 20:30:58.500 174 12544.12 134.55 54641.68 88888.00 2015-06-23 20:30:58.625 174 12544.12 134.53 54641.65 88888.00 2015-06-23 20:30:58.750 174 12544.05 134.47 54641.62 88888.00 2015-06-23 20:30:58.875 174 12544.08 134.50 54641.62 88888.00 2015-06-23 20:30:59.000 174 12544.08 134.53 54641.65 88888.00 2015-06-23 20:30:59.125 174 12544.05 134.53 54641.65 88888.00 2015-06-23 20:30:59.250 174 12544.00 134.53 54641.65 88888.00 2015-06-23 20:30:59.375 174 12543.98 134.53 54641.62 88888.00 2015-06-23 20:30:59.500 174 12543.98 134.53 54641.65 88888.00 2015-06-23 20:30:59.625 174 12543.98 134.50 54641.65 88888.00 2015-06-23 20:30:59.750 174 12543.98 134.50 54641.65 88888.00 2015-06-23 20:30:59.875 174 12543.98 134.50 54641.65 88888.00 2015-06-23 20:31:00.000 174 12544.00 134.50 54641.68 88888.00 2015-06-23 20:31:00.125 174 12543.92 134.47 54641.68 88888.00 2015-06-23 20:31:00.250 174 12543.85 134.45 54641.65 88888.00 2015-06-23 20:31:00.375 174 12543.92 134.45 54641.65 88888.00 2015-06-23 20:31:00.500 174 12543.92 134.47 54641.65 88888.00 2015-06-23 20:31:00.625 174 12543.98 134.47 54641.65 88888.00 2015-06-23 20:31:00.750 174 12543.90 134.47 54641.68 88888.00 2015-06-23 20:31:00.875 174 12543.85 134.47 54641.68 88888.00 2015-06-23 20:31:01.000 174 12543.88 134.47 54641.68 88888.00 2015-06-23 20:31:01.125 174 12543.92 134.47 54641.65 88888.00 2015-06-23 20:31:01.250 174 12543.88 134.43 54641.62 88888.00 2015-06-23 20:31:01.375 174 12543.95 134.47 54641.62 88888.00 2015-06-23 20:31:01.500 174 12543.92 134.43 54641.62 88888.00 2015-06-23 20:31:01.625 174 12543.88 134.40 54641.60 88888.00 2015-06-23 20:31:01.750 174 12543.80 134.43 54641.60 88888.00 2015-06-23 20:31:01.875 174 12543.80 134.45 54641.62 88888.00 2015-06-23 20:31:02.000 174 12543.85 134.45 54641.62 88888.00 2015-06-23 20:31:02.125 174 12543.85 134.45 54641.65 88888.00 2015-06-23 20:31:02.250 174 12543.85 134.43 54641.68 88888.00 2015-06-23 20:31:02.375 174 12543.92 134.43 54641.68 88888.00 2015-06-23 20:31:02.500 174 12543.88 134.43 54641.62 88888.00 2015-06-23 20:31:02.625 174 12543.83 134.40 54641.62 88888.00 2015-06-23 20:31:02.750 174 12543.77 134.40 54641.65 88888.00 2015-06-23 20:31:02.875 174 12543.70 134.43 54641.62 88888.00 2015-06-23 20:31:03.000 174 12543.70 134.43 54641.65 88888.00 2015-06-23 20:31:03.125 174 12543.70 134.40 54641.65 88888.00 2015-06-23 20:31:03.250 174 12543.62 134.38 54641.62 88888.00 2015-06-23 20:31:03.375 174 12543.65 134.40 54641.60 88888.00 2015-06-23 20:31:03.500 174 12543.65 134.40 54641.62 88888.00 2015-06-23 20:31:03.625 174 12543.60 134.38 54641.65 88888.00 2015-06-23 20:31:03.750 174 12543.62 134.38 54641.65 88888.00 2015-06-23 20:31:03.875 174 12543.62 134.35 54641.62 88888.00 2015-06-23 20:31:04.000 174 12543.60 134.35 54641.60 88888.00 2015-06-23 20:31:04.125 174 12543.55 134.35 54641.62 88888.00 2015-06-23 20:31:04.250 174 12543.50 134.32 54641.60 88888.00 2015-06-23 20:31:04.375 174 12543.55 134.35 54641.60 88888.00 2015-06-23 20:31:04.500 174 12543.52 134.35 54641.60 88888.00 2015-06-23 20:31:04.625 174 12543.45 134.32 54641.57 88888.00 2015-06-23 20:31:04.750 174 12543.50 134.30 54641.60 88888.00 2015-06-23 20:31:04.875 174 12543.48 134.35 54641.57 88888.00 2015-06-23 20:31:05.000 174 12543.45 134.38 54641.60 88888.00 2015-06-23 20:31:05.125 174 12543.48 134.38 54641.60 88888.00 2015-06-23 20:31:05.250 174 12543.45 134.35 54641.60 88888.00 2015-06-23 20:31:05.375 174 12543.40 134.35 54641.60 88888.00 2015-06-23 20:31:05.500 174 12543.45 134.35 54641.57 88888.00 2015-06-23 20:31:05.625 174 12543.55 134.35 54641.60 88888.00 2015-06-23 20:31:05.750 174 12543.55 134.35 54641.60 88888.00 2015-06-23 20:31:05.875 174 12543.42 134.30 54641.60 88888.00 2015-06-23 20:31:06.000 174 12543.42 134.28 54641.57 88888.00 2015-06-23 20:31:06.125 174 12543.42 134.30 54641.57 88888.00 2015-06-23 20:31:06.250 174 12543.38 134.30 54641.60 88888.00 2015-06-23 20:31:06.375 174 12543.33 134.30 54641.57 88888.00 2015-06-23 20:31:06.500 174 12543.35 134.25 54641.60 88888.00 2015-06-23 20:31:06.625 174 12543.38 134.25 54641.60 88888.00 2015-06-23 20:31:06.750 174 12543.40 134.30 54641.60 88888.00 2015-06-23 20:31:06.875 174 12543.38 134.32 54641.60 88888.00 2015-06-23 20:31:07.000 174 12543.38 134.32 54641.60 88888.00 2015-06-23 20:31:07.125 174 12543.38 134.32 54641.57 88888.00 2015-06-23 20:31:07.250 174 12543.40 134.32 54641.60 88888.00 2015-06-23 20:31:07.375 174 12543.42 134.32 54641.57 88888.00 2015-06-23 20:31:07.500 174 12543.38 134.30 54641.57 88888.00 2015-06-23 20:31:07.625 174 12543.35 134.30 54641.55 88888.00 2015-06-23 20:31:07.750 174 12543.30 134.32 54641.55 88888.00 2015-06-23 20:31:07.875 174 12543.27 134.30 54641.55 88888.00 2015-06-23 20:31:08.000 174 12543.25 134.30 54641.55 88888.00 2015-06-23 20:31:08.125 174 12543.27 134.28 54641.57 88888.00 2015-06-23 20:31:08.250 174 12543.20 134.28 54641.55 88888.00 2015-06-23 20:31:08.375 174 12543.23 134.32 54641.60 88888.00 2015-06-23 20:31:08.500 174 12543.23 134.30 54641.62 88888.00 2015-06-23 20:31:08.625 174 12543.25 134.25 54641.55 88888.00 2015-06-23 20:31:08.750 174 12543.25 134.22 54641.55 88888.00 2015-06-23 20:31:08.875 174 12543.27 134.22 54641.55 88888.00 2015-06-23 20:31:09.000 174 12543.27 134.18 54641.57 88888.00 2015-06-23 20:31:09.125 174 12543.20 134.18 54641.55 88888.00 2015-06-23 20:31:09.250 174 12543.17 134.20 54641.57 88888.00 2015-06-23 20:31:09.375 174 12543.17 134.18 54641.55 88888.00 2015-06-23 20:31:09.500 174 12543.23 134.18 54641.55 88888.00 2015-06-23 20:31:09.625 174 12543.23 134.15 54641.53 88888.00 2015-06-23 20:31:09.750 174 12543.23 134.15 54641.55 88888.00 2015-06-23 20:31:09.875 174 12543.20 134.10 54641.55 88888.00 2015-06-23 20:31:10.000 174 12543.20 134.05 54641.55 88888.00 2015-06-23 20:31:10.125 174 12543.20 134.10 54641.55 88888.00 2015-06-23 20:31:10.250 174 12543.15 134.07 54641.57 88888.00 2015-06-23 20:31:10.375 174 12543.10 134.10 54641.60 88888.00 2015-06-23 20:31:10.500 174 12543.08 134.07 54641.57 88888.00 2015-06-23 20:31:10.625 174 12543.10 134.05 54641.55 88888.00 2015-06-23 20:31:10.750 174 12543.10 134.05 54641.55 88888.00 2015-06-23 20:31:10.875 174 12543.08 134.05 54641.55 88888.00 2015-06-23 20:31:11.000 174 12543.02 134.03 54641.55 88888.00 2015-06-23 20:31:11.125 174 12543.00 134.03 54641.55 88888.00 2015-06-23 20:31:11.250 174 12543.05 133.95 54641.53 88888.00 2015-06-23 20:31:11.375 174 12543.08 133.97 54641.50 88888.00 2015-06-23 20:31:11.500 174 12543.00 134.00 54641.53 88888.00 2015-06-23 20:31:11.625 174 12543.05 134.00 54641.53 88888.00 2015-06-23 20:31:11.750 174 12543.12 133.95 54641.53 88888.00 2015-06-23 20:31:11.875 174 12543.05 133.97 54641.53 88888.00 2015-06-23 20:31:12.000 174 12543.00 133.93 54641.50 88888.00 2015-06-23 20:31:12.125 174 12543.02 133.93 54641.50 88888.00 2015-06-23 20:31:12.250 174 12542.98 133.88 54641.53 88888.00 2015-06-23 20:31:12.375 174 12543.00 133.93 54641.53 88888.00 2015-06-23 20:31:12.500 174 12543.00 133.93 54641.53 88888.00 2015-06-23 20:31:12.625 174 12543.05 133.93 54641.55 88888.00 2015-06-23 20:31:12.750 174 12543.08 133.93 54641.55 88888.00 2015-06-23 20:31:12.875 174 12543.02 133.93 54641.53 88888.00 2015-06-23 20:31:13.000 174 12542.98 133.90 54641.50 88888.00 2015-06-23 20:31:13.125 174 12542.90 133.90 54641.53 88888.00 2015-06-23 20:31:13.250 174 12542.90 133.88 54641.55 88888.00 2015-06-23 20:31:13.375 174 12542.95 133.90 54641.57 88888.00 2015-06-23 20:31:13.500 174 12542.95 133.93 54641.60 88888.00 2015-06-23 20:31:13.625 174 12542.95 133.88 54641.57 88888.00 2015-06-23 20:31:13.750 174 12542.95 133.88 54641.55 88888.00 2015-06-23 20:31:13.875 174 12542.85 133.88 54641.53 88888.00 2015-06-23 20:31:14.000 174 12542.80 133.82 54641.50 88888.00 2015-06-23 20:31:14.125 174 12542.85 133.82 54641.53 88888.00 2015-06-23 20:31:14.250 174 12542.80 133.78 54641.55 88888.00 2015-06-23 20:31:14.375 174 12542.83 133.82 54641.53 88888.00 2015-06-23 20:31:14.500 174 12542.80 133.82 54641.55 88888.00 2015-06-23 20:31:14.625 174 12542.77 133.85 54641.55 88888.00 2015-06-23 20:31:14.750 174 12542.80 133.85 54641.55 88888.00 2015-06-23 20:31:14.875 174 12542.80 133.82 54641.53 88888.00 2015-06-23 20:31:15.000 174 12542.75 133.78 54641.50 88888.00 2015-06-23 20:31:15.125 174 12542.75 133.78 54641.50 88888.00 2015-06-23 20:31:15.250 174 12542.77 133.75 54641.53 88888.00 2015-06-23 20:31:15.375 174 12542.75 133.78 54641.53 88888.00 2015-06-23 20:31:15.500 174 12542.77 133.80 54641.53 88888.00 2015-06-23 20:31:15.625 174 12542.77 133.80 54641.53 88888.00 2015-06-23 20:31:15.750 174 12542.75 133.78 54641.53 88888.00 2015-06-23 20:31:15.875 174 12542.67 133.80 54641.53 88888.00 2015-06-23 20:31:16.000 174 12542.73 133.78 54641.53 88888.00 2015-06-23 20:31:16.125 174 12542.75 133.78 54641.53 88888.00 2015-06-23 20:31:16.250 174 12542.77 133.72 54641.53 88888.00 2015-06-23 20:31:16.375 174 12542.77 133.72 54641.53 88888.00 2015-06-23 20:31:16.500 174 12542.70 133.75 54641.50 88888.00 2015-06-23 20:31:16.625 174 12542.62 133.70 54641.47 88888.00 2015-06-23 20:31:16.750 174 12542.62 133.72 54641.50 88888.00 2015-06-23 20:31:16.875 174 12542.65 133.72 54641.50 88888.00 2015-06-23 20:31:17.000 174 12542.65 133.72 54641.47 88888.00 2015-06-23 20:31:17.125 174 12542.65 133.72 54641.47 88888.00 2015-06-23 20:31:17.250 174 12542.52 133.70 54641.47 88888.00 2015-06-23 20:31:17.375 174 12542.50 133.68 54641.47 88888.00 2015-06-23 20:31:17.500 174 12542.55 133.65 54641.45 88888.00 2015-06-23 20:31:17.625 174 12542.60 133.65 54641.45 88888.00 2015-06-23 20:31:17.750 174 12542.60 133.68 54641.45 88888.00 2015-06-23 20:31:17.875 174 12542.62 133.68 54641.43 88888.00 2015-06-23 20:31:18.000 174 12542.62 133.65 54641.40 88888.00 2015-06-23 20:31:18.125 174 12542.62 133.68 54641.45 88888.00 2015-06-23 20:31:18.250 174 12542.58 133.68 54641.45 88888.00 2015-06-23 20:31:18.375 174 12542.52 133.68 54641.43 88888.00 2015-06-23 20:31:18.500 174 12542.52 133.65 54641.40 88888.00 2015-06-23 20:31:18.625 174 12542.52 133.65 54641.40 88888.00 2015-06-23 20:31:18.750 174 12542.45 133.62 54641.38 88888.00 2015-06-23 20:31:18.875 174 12542.45 133.60 54641.35 88888.00 2015-06-23 20:31:19.000 174 12542.55 133.62 54641.38 88888.00 2015-06-23 20:31:19.125 174 12542.62 133.62 54641.40 88888.00 2015-06-23 20:31:19.250 174 12542.55 133.60 54641.40 88888.00 2015-06-23 20:31:19.375 174 12542.52 133.60 54641.40 88888.00 2015-06-23 20:31:19.500 174 12542.55 133.57 54641.38 88888.00 2015-06-23 20:31:19.625 174 12542.58 133.57 54641.38 88888.00 2015-06-23 20:31:19.750 174 12542.58 133.60 54641.38 88888.00 2015-06-23 20:31:19.875 174 12542.55 133.60 54641.40 88888.00 2015-06-23 20:31:20.000 174 12542.58 133.62 54641.38 88888.00 2015-06-23 20:31:20.125 174 12542.58 133.60 54641.40 88888.00 2015-06-23 20:31:20.250 174 12542.55 133.57 54641.40 88888.00 2015-06-23 20:31:20.375 174 12542.52 133.57 54641.40 88888.00 2015-06-23 20:31:20.500 174 12542.52 133.55 54641.38 88888.00 2015-06-23 20:31:20.625 174 12542.58 133.55 54641.38 88888.00 2015-06-23 20:31:20.750 174 12542.55 133.55 54641.40 88888.00 2015-06-23 20:31:20.875 174 12542.42 133.55 54641.40 88888.00 2015-06-23 20:31:21.000 174 12542.38 133.55 54641.38 88888.00 2015-06-23 20:31:21.125 174 12542.45 133.55 54641.38 88888.00 2015-06-23 20:31:21.250 174 12542.42 133.55 54641.35 88888.00 2015-06-23 20:31:21.375 174 12542.50 133.57 54641.35 88888.00 2015-06-23 20:31:21.500 174 12542.50 133.55 54641.38 88888.00 2015-06-23 20:31:21.625 174 12542.48 133.53 54641.38 88888.00 2015-06-23 20:31:21.750 174 12542.45 133.50 54641.38 88888.00 2015-06-23 20:31:21.875 174 12542.48 133.53 54641.38 88888.00 2015-06-23 20:31:22.000 174 12542.42 133.50 54641.38 88888.00 2015-06-23 20:31:22.125 174 12542.38 133.47 54641.35 88888.00 2015-06-23 20:31:22.250 174 12542.33 133.45 54641.38 88888.00 2015-06-23 20:31:22.375 174 12542.42 133.45 54641.38 88888.00 2015-06-23 20:31:22.500 174 12542.48 133.47 54641.38 88888.00 2015-06-23 20:31:22.625 174 12542.40 133.45 54641.32 88888.00 2015-06-23 20:31:22.750 174 12542.33 133.38 54641.28 88888.00 2015-06-23 20:31:22.875 174 12542.35 133.35 54641.28 88888.00 2015-06-23 20:31:23.000 174 12542.40 133.43 54641.30 88888.00 2015-06-23 20:31:23.125 174 12542.45 133.45 54641.38 88888.00 2015-06-23 20:31:23.250 174 12542.42 133.45 54641.35 88888.00 2015-06-23 20:31:23.375 174 12542.45 133.47 54641.35 88888.00 2015-06-23 20:31:23.500 174 12542.42 133.45 54641.32 88888.00 2015-06-23 20:31:23.625 174 12542.40 133.38 54641.32 88888.00 2015-06-23 20:31:23.750 174 12542.33 133.38 54641.32 88888.00 2015-06-23 20:31:23.875 174 12542.30 133.38 54641.35 88888.00 2015-06-23 20:31:24.000 174 12542.30 133.38 54641.30 88888.00 2015-06-23 20:31:24.125 174 12542.30 133.38 54641.32 88888.00 2015-06-23 20:31:24.250 174 12542.30 133.35 54641.32 88888.00 2015-06-23 20:31:24.375 174 12542.35 133.35 54641.35 88888.00 2015-06-23 20:31:24.500 174 12542.35 133.32 54641.30 88888.00 2015-06-23 20:31:24.625 174 12542.40 133.28 54641.25 88888.00 2015-06-23 20:31:24.750 174 12542.40 133.30 54641.28 88888.00 2015-06-23 20:31:24.875 174 12542.40 133.28 54641.30 88888.00 2015-06-23 20:31:25.000 174 12542.40 133.28 54641.30 88888.00 2015-06-23 20:31:25.125 174 12542.38 133.28 54641.32 88888.00 2015-06-23 20:31:25.250 174 12542.30 133.25 54641.30 88888.00 2015-06-23 20:31:25.375 174 12542.33 133.25 54641.32 88888.00 2015-06-23 20:31:25.500 174 12542.30 133.25 54641.32 88888.00 2015-06-23 20:31:25.625 174 12542.30 133.22 54641.28 88888.00 2015-06-23 20:31:25.750 174 12542.33 133.22 54641.28 88888.00 2015-06-23 20:31:25.875 174 12542.38 133.20 54641.28 88888.00 2015-06-23 20:31:26.000 174 12542.40 133.15 54641.28 88888.00 2015-06-23 20:31:26.125 174 12542.35 133.12 54641.28 88888.00 2015-06-23 20:31:26.250 174 12542.30 133.10 54641.28 88888.00 2015-06-23 20:31:26.375 174 12542.30 133.10 54641.28 88888.00 2015-06-23 20:31:26.500 174 12542.23 133.10 54641.30 88888.00 2015-06-23 20:31:26.625 174 12542.25 133.10 54641.30 88888.00 2015-06-23 20:31:26.750 174 12542.25 133.10 54641.30 88888.00 2015-06-23 20:31:26.875 174 12542.20 133.10 54641.28 88888.00 2015-06-23 20:31:27.000 174 12542.20 133.05 54641.25 88888.00 2015-06-23 20:31:27.125 174 12542.27 133.05 54641.28 88888.00 2015-06-23 20:31:27.250 174 12542.25 133.05 54641.30 88888.00 2015-06-23 20:31:27.375 174 12542.25 133.07 54641.30 88888.00 2015-06-23 20:31:27.500 174 12542.15 133.05 54641.28 88888.00 2015-06-23 20:31:27.625 174 12542.15 133.00 54641.25 88888.00 2015-06-23 20:31:27.750 174 12542.25 132.97 54641.25 88888.00 2015-06-23 20:31:27.875 174 12542.27 132.97 54641.22 88888.00 2015-06-23 20:31:28.000 174 12542.25 132.97 54641.22 88888.00 2015-06-23 20:31:28.125 174 12542.30 132.97 54641.25 88888.00 2015-06-23 20:31:28.250 174 12542.23 132.97 54641.22 88888.00 2015-06-23 20:31:28.375 174 12542.23 132.95 54641.22 88888.00 2015-06-23 20:31:28.500 174 12542.15 132.97 54641.22 88888.00 2015-06-23 20:31:28.625 174 12542.12 132.95 54641.20 88888.00 2015-06-23 20:31:28.750 174 12542.23 132.90 54641.18 88888.00 2015-06-23 20:31:28.875 174 12542.27 132.90 54641.20 88888.00 2015-06-23 20:31:29.000 174 12542.23 132.90 54641.20 88888.00 2015-06-23 20:31:29.125 174 12542.17 132.90 54641.20 88888.00 2015-06-23 20:31:29.250 174 12542.20 132.88 54641.18 88888.00 2015-06-23 20:31:29.375 174 12542.27 132.88 54641.20 88888.00 2015-06-23 20:31:29.500 174 12542.27 132.88 54641.22 88888.00 2015-06-23 20:31:29.625 174 12542.23 132.85 54641.22 88888.00 2015-06-23 20:31:29.750 174 12542.20 132.80 54641.20 88888.00 2015-06-23 20:31:29.875 174 12542.23 132.80 54641.20 88888.00 2015-06-23 20:31:30.000 174 12542.25 132.82 54641.20 88888.00 2015-06-23 20:31:30.125 174 12542.30 132.85 54641.22 88888.00 2015-06-23 20:31:30.250 174 12542.25 132.82 54641.22 88888.00 2015-06-23 20:31:30.375 174 12542.20 132.78 54641.18 88888.00 2015-06-23 20:31:30.500 174 12542.17 132.80 54641.18 88888.00 2015-06-23 20:31:30.625 174 12542.33 132.93 54641.32 88888.00 2015-06-23 20:31:30.750 174 12542.42 132.95 54641.35 88888.00 2015-06-23 20:31:30.875 174 12542.38 132.85 54641.25 88888.00 2015-06-23 20:31:31.000 174 12542.35 132.78 54641.20 88888.00 2015-06-23 20:31:31.125 174 12542.35 132.70 54641.15 88888.00 2015-06-23 20:31:31.250 174 12542.30 132.68 54641.15 88888.00 2015-06-23 20:31:31.375 174 12542.30 132.68 54641.15 88888.00 2015-06-23 20:31:31.500 174 12542.27 132.68 54641.18 88888.00 2015-06-23 20:31:31.625 174 12542.35 132.70 54641.18 88888.00 2015-06-23 20:31:31.750 174 12542.40 132.68 54641.15 88888.00 2015-06-23 20:31:31.875 174 12542.38 132.68 54641.18 88888.00 2015-06-23 20:31:32.000 174 12542.30 132.68 54641.15 88888.00 2015-06-23 20:31:32.125 174 12542.25 132.62 54641.15 88888.00 2015-06-23 20:31:32.250 174 12542.25 132.65 54641.18 88888.00 2015-06-23 20:31:32.375 174 12542.30 132.62 54641.15 88888.00 2015-06-23 20:31:32.500 174 12542.35 132.60 54641.18 88888.00 2015-06-23 20:31:32.625 174 12542.30 132.60 54641.15 88888.00 2015-06-23 20:31:32.750 174 12542.23 132.62 54641.12 88888.00 2015-06-23 20:31:32.875 174 12542.27 132.60 54641.10 88888.00 2015-06-23 20:31:33.000 174 12542.30 132.57 54641.10 88888.00 2015-06-23 20:31:33.125 174 12542.33 132.60 54641.10 88888.00 2015-06-23 20:31:33.250 174 12542.27 132.53 54641.12 88888.00 2015-06-23 20:31:33.375 174 12542.30 132.57 54641.15 88888.00 2015-06-23 20:31:33.500 174 12542.35 132.55 54641.15 88888.00 2015-06-23 20:31:33.625 174 12542.27 132.57 54641.12 88888.00 2015-06-23 20:31:33.750 174 12542.25 132.57 54641.12 88888.00 2015-06-23 20:31:33.875 174 12542.38 132.57 54641.10 88888.00 2015-06-23 20:31:34.000 174 12542.38 132.57 54641.10 88888.00 2015-06-23 20:31:34.125 174 12542.33 132.57 54641.07 88888.00 2015-06-23 20:31:34.250 174 12542.27 132.55 54641.05 88888.00 2015-06-23 20:31:34.375 174 12542.33 132.55 54641.07 88888.00 2015-06-23 20:31:34.500 174 12542.33 132.53 54641.07 88888.00 2015-06-23 20:31:34.625 174 12542.35 132.55 54641.07 88888.00 2015-06-23 20:31:34.750 174 12542.33 132.55 54641.05 88888.00 2015-06-23 20:31:34.875 174 12542.27 132.55 54641.07 88888.00 2015-06-23 20:31:35.000 174 12542.33 132.53 54641.03 88888.00 2015-06-23 20:31:35.125 174 12542.30 132.50 54641.03 88888.00 2015-06-23 20:31:35.250 174 12542.27 132.50 54641.05 88888.00 2015-06-23 20:31:35.375 174 12542.30 132.53 54641.03 88888.00 2015-06-23 20:31:35.500 174 12542.35 132.53 54641.03 88888.00 2015-06-23 20:31:35.625 174 12542.38 132.53 54641.03 88888.00 2015-06-23 20:31:35.750 174 12542.35 132.53 54641.03 88888.00 2015-06-23 20:31:35.875 174 12542.33 132.50 54641.00 88888.00 2015-06-23 20:31:36.000 174 12542.30 132.47 54640.97 88888.00 2015-06-23 20:31:36.125 174 12542.33 132.47 54641.03 88888.00 2015-06-23 20:31:36.250 174 12542.30 132.43 54641.00 88888.00 2015-06-23 20:31:36.375 174 12542.30 132.43 54640.95 88888.00 2015-06-23 20:31:36.500 174 12542.30 132.40 54640.97 88888.00 2015-06-23 20:31:36.625 174 12542.38 132.43 54640.97 88888.00 2015-06-23 20:31:36.750 174 12542.40 132.43 54640.97 88888.00 2015-06-23 20:31:36.875 174 12542.38 132.43 54640.97 88888.00 2015-06-23 20:31:37.000 174 12542.40 132.40 54640.97 88888.00 2015-06-23 20:31:37.125 174 12542.42 132.40 54640.97 88888.00 2015-06-23 20:31:37.250 174 12542.35 132.40 54640.97 88888.00 2015-06-23 20:31:37.375 174 12542.35 132.40 54640.97 88888.00 2015-06-23 20:31:37.500 174 12542.35 132.40 54641.00 88888.00 2015-06-23 20:31:37.625 174 12542.38 132.38 54641.00 88888.00 2015-06-23 20:31:37.750 174 12542.40 132.38 54640.97 88888.00 2015-06-23 20:31:37.875 174 12542.40 132.38 54641.00 88888.00 2015-06-23 20:31:38.000 174 12542.42 132.40 54640.97 88888.00 2015-06-23 20:31:38.125 174 12542.35 132.38 54640.95 88888.00 2015-06-23 20:31:38.250 174 12542.33 132.35 54640.95 88888.00 2015-06-23 20:31:38.375 174 12542.35 132.35 54640.95 88888.00 2015-06-23 20:31:38.500 174 12542.38 132.38 54640.97 88888.00 2015-06-23 20:31:38.625 174 12542.38 132.38 54640.95 88888.00 2015-06-23 20:31:38.750 174 12542.40 132.40 54640.95 88888.00 2015-06-23 20:31:38.875 174 12542.35 132.38 54640.93 88888.00 2015-06-23 20:31:39.000 174 12542.30 132.35 54640.95 88888.00 2015-06-23 20:31:39.125 174 12542.27 132.35 54640.95 88888.00 2015-06-23 20:31:39.250 174 12542.25 132.38 54640.95 88888.00 2015-06-23 20:31:39.375 174 12542.25 132.38 54640.93 88888.00 2015-06-23 20:31:39.500 174 12542.25 132.35 54640.93 88888.00 2015-06-23 20:31:39.625 174 12542.30 132.35 54640.93 88888.00 2015-06-23 20:31:39.750 174 12542.35 132.38 54640.95 88888.00 2015-06-23 20:31:39.875 174 12542.35 132.38 54640.90 88888.00 2015-06-23 20:31:40.000 174 12542.33 132.32 54640.88 88888.00 2015-06-23 20:31:40.125 174 12542.30 132.35 54640.90 88888.00 2015-06-23 20:31:40.250 174 12542.30 132.35 54640.93 88888.00 2015-06-23 20:31:40.375 174 12542.38 132.35 54640.95 88888.00 2015-06-23 20:31:40.500 174 12542.38 132.38 54640.88 88888.00 2015-06-23 20:31:40.625 174 12542.40 132.38 54640.90 88888.00 2015-06-23 20:31:40.750 174 12542.45 132.38 54640.90 88888.00 2015-06-23 20:31:40.875 174 12542.45 132.35 54640.90 88888.00 2015-06-23 20:31:41.000 174 12542.42 132.35 54640.88 88888.00 2015-06-23 20:31:41.125 174 12542.40 132.38 54640.90 88888.00 2015-06-23 20:31:41.250 174 12542.35 132.35 54640.90 88888.00 2015-06-23 20:31:41.375 174 12542.42 132.35 54640.90 88888.00 2015-06-23 20:31:41.500 174 12542.48 132.35 54640.88 88888.00 2015-06-23 20:31:41.625 174 12542.52 132.35 54640.90 88888.00 2015-06-23 20:31:41.750 174 12542.52 132.35 54640.88 88888.00 2015-06-23 20:31:41.875 174 12542.58 132.32 54640.85 88888.00 2015-06-23 20:31:42.000 174 12542.55 132.32 54640.82 88888.00 2015-06-23 20:31:42.125 174 12542.45 132.30 54640.82 88888.00 2015-06-23 20:31:42.250 174 12542.40 132.30 54640.85 88888.00 2015-06-23 20:31:42.375 174 12542.45 132.32 54640.85 88888.00 2015-06-23 20:31:42.500 174 12542.52 132.35 54640.88 88888.00 2015-06-23 20:31:42.625 174 12542.55 132.35 54640.85 88888.00 2015-06-23 20:31:42.750 174 12542.55 132.35 54640.80 88888.00 2015-06-23 20:31:42.875 174 12542.58 132.35 54640.82 88888.00 2015-06-23 20:31:43.000 174 12542.60 132.35 54640.85 88888.00 2015-06-23 20:31:43.125 174 12542.60 132.35 54640.82 88888.00 2015-06-23 20:31:43.250 174 12542.62 132.35 54640.82 88888.00 2015-06-23 20:31:43.375 174 12542.60 132.35 54640.80 88888.00 2015-06-23 20:31:43.500 174 12542.60 132.32 54640.82 88888.00 2015-06-23 20:31:43.625 174 12542.55 132.35 54640.82 88888.00 2015-06-23 20:31:43.750 174 12542.60 132.35 54640.80 88888.00 2015-06-23 20:31:43.875 174 12542.65 132.35 54640.82 88888.00 2015-06-23 20:31:44.000 174 12542.65 132.38 54640.80 88888.00 2015-06-23 20:31:44.125 174 12542.60 132.35 54640.82 88888.00 2015-06-23 20:31:44.250 174 12542.52 132.38 54640.80 88888.00 2015-06-23 20:31:44.375 174 12542.55 132.40 54640.80 88888.00 2015-06-23 20:31:44.500 174 12542.55 132.40 54640.80 88888.00 2015-06-23 20:31:44.625 174 12542.60 132.38 54640.80 88888.00 2015-06-23 20:31:44.750 174 12542.58 132.38 54640.78 88888.00 2015-06-23 20:31:44.875 174 12542.50 132.38 54640.75 88888.00 2015-06-23 20:31:45.000 174 12542.50 132.38 54640.78 88888.00 2015-06-23 20:31:45.125 174 12542.50 132.40 54640.80 88888.00 2015-06-23 20:31:45.250 174 12542.52 132.38 54640.80 88888.00 2015-06-23 20:31:45.375 174 12542.60 132.35 54640.78 88888.00 2015-06-23 20:31:45.500 174 12542.58 132.35 54640.75 88888.00 2015-06-23 20:31:45.625 174 12542.52 132.32 54640.72 88888.00 2015-06-23 20:31:45.750 174 12542.55 132.35 54640.75 88888.00 2015-06-23 20:31:45.875 174 12542.55 132.32 54640.72 88888.00 2015-06-23 20:31:46.000 174 12542.60 132.32 54640.72 88888.00 2015-06-23 20:31:46.125 174 12542.60 132.38 54640.75 88888.00 2015-06-23 20:31:46.250 174 12542.62 132.35 54640.72 88888.00 2015-06-23 20:31:46.375 174 12542.60 132.35 54640.72 88888.00 2015-06-23 20:31:46.500 174 12542.52 132.32 54640.72 88888.00 2015-06-23 20:31:46.625 174 12542.60 132.32 54640.72 88888.00 2015-06-23 20:31:46.750 174 12542.67 132.35 54640.72 88888.00 2015-06-23 20:31:46.875 174 12542.62 132.35 54640.70 88888.00 2015-06-23 20:31:47.000 174 12542.60 132.35 54640.70 88888.00 2015-06-23 20:31:47.125 174 12542.58 132.35 54640.70 88888.00 2015-06-23 20:31:47.250 174 12542.58 132.30 54640.72 88888.00 2015-06-23 20:31:47.375 174 12542.65 132.32 54640.70 88888.00 2015-06-23 20:31:47.500 174 12542.62 132.32 54640.72 88888.00 2015-06-23 20:31:47.625 174 12542.55 132.32 54640.72 88888.00 2015-06-23 20:31:47.750 174 12542.58 132.32 54640.70 88888.00 2015-06-23 20:31:47.875 174 12542.60 132.30 54640.68 88888.00 2015-06-23 20:31:48.000 174 12542.65 132.30 54640.65 88888.00 2015-06-23 20:31:48.125 174 12542.62 132.28 54640.68 88888.00 2015-06-23 20:31:48.250 174 12542.65 132.28 54640.72 88888.00 2015-06-23 20:31:48.375 174 12542.67 132.32 54640.72 88888.00 2015-06-23 20:31:48.500 174 12542.62 132.35 54640.68 88888.00 2015-06-23 20:31:48.625 174 12542.62 132.32 54640.68 88888.00 2015-06-23 20:31:48.750 174 12542.65 132.32 54640.70 88888.00 2015-06-23 20:31:48.875 174 12542.65 132.30 54640.68 88888.00 2015-06-23 20:31:49.000 174 12542.65 132.32 54640.68 88888.00 2015-06-23 20:31:49.125 174 12542.65 132.30 54640.70 88888.00 2015-06-23 20:31:49.250 174 12542.60 132.28 54640.68 88888.00 2015-06-23 20:31:49.375 174 12542.58 132.30 54640.68 88888.00 2015-06-23 20:31:49.500 174 12542.58 132.32 54640.68 88888.00 2015-06-23 20:31:49.625 174 12542.62 132.32 54640.70 88888.00 2015-06-23 20:31:49.750 174 12542.60 132.32 54640.70 88888.00 2015-06-23 20:31:49.875 174 12542.60 132.30 54640.70 88888.00 2015-06-23 20:31:50.000 174 12542.60 132.28 54640.70 88888.00 2015-06-23 20:31:50.125 174 12542.60 132.28 54640.70 88888.00 2015-06-23 20:31:50.250 174 12542.60 132.28 54640.70 88888.00 2015-06-23 20:31:50.375 174 12542.62 132.32 54640.70 88888.00 2015-06-23 20:31:50.500 174 12542.65 132.30 54640.70 88888.00 2015-06-23 20:31:50.625 174 12542.70 132.32 54640.65 88888.00 2015-06-23 20:31:50.750 174 12542.75 132.35 54640.68 88888.00 2015-06-23 20:31:50.875 174 12542.73 132.35 54640.68 88888.00 2015-06-23 20:31:51.000 174 12542.65 132.28 54640.68 88888.00 2015-06-23 20:31:51.125 174 12542.70 132.28 54640.70 88888.00 2015-06-23 20:31:51.250 174 12542.70 132.30 54640.70 88888.00 2015-06-23 20:31:51.375 174 12542.75 132.32 54640.70 88888.00 2015-06-23 20:31:51.500 174 12542.70 132.30 54640.70 88888.00 2015-06-23 20:31:51.625 174 12542.73 132.32 54640.70 88888.00 2015-06-23 20:31:51.750 174 12542.70 132.30 54640.70 88888.00 2015-06-23 20:31:51.875 174 12542.70 132.28 54640.68 88888.00 2015-06-23 20:31:52.000 174 12542.77 132.30 54640.65 88888.00 2015-06-23 20:31:52.125 174 12542.80 132.28 54640.65 88888.00 2015-06-23 20:31:52.250 174 12542.70 132.28 54640.65 88888.00 2015-06-23 20:31:52.375 174 12542.70 132.30 54640.65 88888.00 2015-06-23 20:31:52.500 174 12542.65 132.30 54640.62 88888.00 2015-06-23 20:31:52.625 174 12542.67 132.30 54640.62 88888.00 2015-06-23 20:31:52.750 174 12542.73 132.30 54640.62 88888.00 2015-06-23 20:31:52.875 174 12542.83 132.35 54640.65 88888.00 2015-06-23 20:31:53.000 174 12542.83 132.35 54640.62 88888.00 2015-06-23 20:31:53.125 174 12542.85 132.38 54640.65 88888.00 2015-06-23 20:31:53.250 174 12542.85 132.35 54640.68 88888.00 2015-06-23 20:31:53.375 174 12542.77 132.30 54640.60 88888.00 2015-06-23 20:31:53.500 174 12542.73 132.30 54640.60 88888.00 2015-06-23 20:31:53.625 174 12542.75 132.28 54640.57 88888.00 2015-06-23 20:31:53.750 174 12542.77 132.30 54640.57 88888.00 2015-06-23 20:31:53.875 174 12542.83 132.30 54640.57 88888.00 2015-06-23 20:31:54.000 174 12542.80 132.32 54640.55 88888.00 2015-06-23 20:31:54.125 174 12542.70 132.30 54640.57 88888.00 2015-06-23 20:31:54.250 174 12542.67 132.28 54640.55 88888.00 2015-06-23 20:31:54.375 174 12542.75 132.28 54640.57 88888.00 2015-06-23 20:31:54.500 174 12542.77 132.30 54640.57 88888.00 2015-06-23 20:31:54.625 174 12542.80 132.30 54640.57 88888.00 2015-06-23 20:31:54.750 174 12542.80 132.30 54640.57 88888.00 2015-06-23 20:31:54.875 174 12542.80 132.30 54640.57 88888.00 2015-06-23 20:31:55.000 174 12542.83 132.28 54640.55 88888.00 2015-06-23 20:31:55.125 174 12542.85 132.32 54640.57 88888.00 2015-06-23 20:31:55.250 174 12542.83 132.32 54640.57 88888.00 2015-06-23 20:31:55.375 174 12542.77 132.32 54640.55 88888.00 2015-06-23 20:31:55.500 174 12542.77 132.32 54640.55 88888.00 2015-06-23 20:31:55.625 174 12542.83 132.32 54640.53 88888.00 2015-06-23 20:31:55.750 174 12542.83 132.32 54640.55 88888.00 2015-06-23 20:31:55.875 174 12542.80 132.32 54640.55 88888.00 2015-06-23 20:31:56.000 174 12542.83 132.32 54640.55 88888.00 2015-06-23 20:31:56.125 174 12542.90 132.35 54640.57 88888.00 2015-06-23 20:31:56.250 174 12542.88 132.38 54640.57 88888.00 2015-06-23 20:31:56.375 174 12542.83 132.38 54640.53 88888.00 2015-06-23 20:31:56.500 174 12542.83 132.35 54640.53 88888.00 2015-06-23 20:31:56.625 174 12542.85 132.38 54640.55 88888.00 2015-06-23 20:31:56.750 174 12542.83 132.38 54640.55 88888.00 2015-06-23 20:31:56.875 174 12542.83 132.32 54640.55 88888.00 2015-06-23 20:31:57.000 174 12542.83 132.38 54640.55 88888.00 2015-06-23 20:31:57.125 174 12542.83 132.38 54640.53 88888.00 2015-06-23 20:31:57.250 174 12542.80 132.30 54640.50 88888.00 2015-06-23 20:31:57.375 174 12542.85 132.30 54640.53 88888.00 2015-06-23 20:31:57.500 174 12542.83 132.28 54640.50 88888.00 2015-06-23 20:31:57.625 174 12542.85 132.32 54640.53 88888.00 2015-06-23 20:31:57.750 174 12542.83 132.35 54640.55 88888.00 2015-06-23 20:31:57.875 174 12542.85 132.35 54640.55 88888.00 2015-06-23 20:31:58.000 174 12542.90 132.35 54640.50 88888.00 2015-06-23 20:31:58.125 174 12542.92 132.35 54640.53 88888.00 2015-06-23 20:31:58.250 174 12542.88 132.38 54640.53 88888.00 2015-06-23 20:31:58.375 174 12542.95 132.40 54640.53 88888.00 2015-06-23 20:31:58.500 174 12542.98 132.40 54640.53 88888.00 2015-06-23 20:31:58.625 174 12542.95 132.40 54640.53 88888.00 2015-06-23 20:31:58.750 174 12542.88 132.43 54640.55 88888.00 2015-06-23 20:31:58.875 174 12542.92 132.43 54640.53 88888.00 2015-06-23 20:31:59.000 174 12542.98 132.43 54640.53 88888.00 2015-06-23 20:31:59.125 174 12542.90 132.43 54640.50 88888.00 2015-06-23 20:31:59.250 174 12542.88 132.38 54640.53 88888.00 2015-06-23 20:31:59.375 174 12542.90 132.43 54640.53 88888.00 2015-06-23 20:31:59.500 174 12542.88 132.45 54640.53 88888.00 2015-06-23 20:31:59.625 174 12542.92 132.47 54640.50 88888.00 2015-06-23 20:31:59.750 174 12542.92 132.47 54640.53 88888.00 2015-06-23 20:31:59.875 174 12542.90 132.47 54640.53 88888.00 2015-06-23 20:32:00.000 174 12542.90 132.50 54640.50 88888.00 2015-06-23 20:32:00.125 174 12542.95 132.47 54640.53 88888.00 2015-06-23 20:32:00.250 174 12542.90 132.43 54640.47 88888.00 2015-06-23 20:32:00.375 174 12542.88 132.47 54640.45 88888.00 2015-06-23 20:32:00.500 174 12542.88 132.47 54640.45 88888.00 2015-06-23 20:32:00.625 174 12542.98 132.47 54640.45 88888.00 2015-06-23 20:32:00.750 174 12542.95 132.47 54640.45 88888.00 2015-06-23 20:32:00.875 174 12542.95 132.50 54640.45 88888.00 2015-06-23 20:32:01.000 174 12542.95 132.50 54640.43 88888.00 2015-06-23 20:32:01.125 174 12543.00 132.50 54640.43 88888.00 2015-06-23 20:32:01.250 174 12543.02 132.50 54640.45 88888.00 2015-06-23 20:32:01.375 174 12543.02 132.53 54640.47 88888.00 2015-06-23 20:32:01.500 174 12542.95 132.53 54640.47 88888.00 2015-06-23 20:32:01.625 174 12542.88 132.47 54640.45 88888.00 2015-06-23 20:32:01.750 174 12542.92 132.53 54640.43 88888.00 2015-06-23 20:32:01.875 174 12542.98 132.53 54640.45 88888.00 2015-06-23 20:32:02.000 174 12542.98 132.53 54640.45 88888.00 2015-06-23 20:32:02.125 174 12543.00 132.50 54640.45 88888.00 2015-06-23 20:32:02.250 174 12542.98 132.50 54640.45 88888.00 2015-06-23 20:32:02.375 174 12543.02 132.53 54640.43 88888.00 2015-06-23 20:32:02.500 174 12543.00 132.50 54640.43 88888.00 2015-06-23 20:32:02.625 174 12543.05 132.53 54640.43 88888.00 2015-06-23 20:32:02.750 174 12543.10 132.57 54640.43 88888.00 2015-06-23 20:32:02.875 174 12543.05 132.55 54640.43 88888.00 2015-06-23 20:32:03.000 174 12543.02 132.53 54640.43 88888.00 2015-06-23 20:32:03.125 174 12543.02 132.55 54640.45 88888.00 2015-06-23 20:32:03.250 174 12543.05 132.55 54640.43 88888.00 2015-06-23 20:32:03.375 174 12543.02 132.55 54640.43 88888.00 2015-06-23 20:32:03.500 174 12543.00 132.55 54640.43 88888.00 2015-06-23 20:32:03.625 174 12543.08 132.57 54640.43 88888.00 2015-06-23 20:32:03.750 174 12543.10 132.57 54640.43 88888.00 2015-06-23 20:32:03.875 174 12543.08 132.57 54640.38 88888.00 2015-06-23 20:32:04.000 174 12543.10 132.55 54640.38 88888.00 2015-06-23 20:32:04.125 174 12543.12 132.57 54640.38 88888.00 2015-06-23 20:32:04.250 174 12543.10 132.57 54640.40 88888.00 2015-06-23 20:32:04.375 174 12543.10 132.57 54640.35 88888.00 2015-06-23 20:32:04.500 174 12543.02 132.55 54640.38 88888.00 2015-06-23 20:32:04.625 174 12543.08 132.57 54640.35 88888.00 2015-06-23 20:32:04.750 174 12543.15 132.60 54640.38 88888.00 2015-06-23 20:32:04.875 174 12543.12 132.60 54640.38 88888.00 2015-06-23 20:32:05.000 174 12543.10 132.55 54640.40 88888.00 2015-06-23 20:32:05.125 174 12543.10 132.57 54640.43 88888.00 2015-06-23 20:32:05.250 174 12543.08 132.60 54640.43 88888.00 2015-06-23 20:32:05.375 174 12543.10 132.60 54640.43 88888.00 2015-06-23 20:32:05.500 174 12543.08 132.57 54640.38 88888.00 2015-06-23 20:32:05.625 174 12543.12 132.60 54640.40 88888.00 2015-06-23 20:32:05.750 174 12543.15 132.62 54640.43 88888.00 2015-06-23 20:32:05.875 174 12543.15 132.60 54640.40 88888.00 2015-06-23 20:32:06.000 174 12543.12 132.60 54640.38 88888.00 2015-06-23 20:32:06.125 174 12543.12 132.62 54640.40 88888.00 2015-06-23 20:32:06.250 174 12543.10 132.57 54640.38 88888.00 2015-06-23 20:32:06.375 174 12543.15 132.62 54640.38 88888.00 2015-06-23 20:32:06.500 174 12543.15 132.62 54640.38 88888.00 2015-06-23 20:32:06.625 174 12543.15 132.60 54640.38 88888.00 2015-06-23 20:32:06.750 174 12543.12 132.60 54640.38 88888.00 2015-06-23 20:32:06.875 174 12543.15 132.60 54640.43 88888.00 2015-06-23 20:32:07.000 174 12543.17 132.62 54640.38 88888.00 2015-06-23 20:32:07.125 174 12543.20 132.62 54640.40 88888.00 2015-06-23 20:32:07.250 174 12543.17 132.60 54640.38 88888.00 2015-06-23 20:32:07.375 174 12543.20 132.60 54640.38 88888.00 2015-06-23 20:32:07.500 174 12543.20 132.60 54640.38 88888.00 2015-06-23 20:32:07.625 174 12543.17 132.57 54640.35 88888.00 2015-06-23 20:32:07.750 174 12543.17 132.57 54640.35 88888.00 2015-06-23 20:32:07.875 174 12543.17 132.62 54640.35 88888.00 2015-06-23 20:32:08.000 174 12543.17 132.57 54640.35 88888.00 2015-06-23 20:32:08.125 174 12543.15 132.55 54640.32 88888.00 2015-06-23 20:32:08.250 174 12543.17 132.55 54640.35 88888.00 2015-06-23 20:32:08.375 174 12543.20 132.60 54640.38 88888.00 2015-06-23 20:32:08.500 174 12543.23 132.62 54640.35 88888.00 2015-06-23 20:32:08.625 174 12543.23 132.62 54640.35 88888.00 2015-06-23 20:32:08.750 174 12543.23 132.60 54640.32 88888.00 2015-06-23 20:32:08.875 174 12543.20 132.60 54640.32 88888.00 2015-06-23 20:32:09.000 174 12543.15 132.62 54640.38 88888.00 2015-06-23 20:32:09.125 174 12543.20 132.65 54640.38 88888.00 2015-06-23 20:32:09.250 174 12543.27 132.62 54640.40 88888.00 2015-06-23 20:32:09.375 174 12543.35 132.62 54640.32 88888.00 2015-06-23 20:32:09.500 174 12543.35 132.57 54640.32 88888.00 2015-06-23 20:32:09.625 174 12543.38 132.60 54640.32 88888.00 2015-06-23 20:32:09.750 174 12543.33 132.60 54640.35 88888.00 2015-06-23 20:32:09.875 174 12543.33 132.60 54640.35 88888.00 2015-06-23 20:32:10.000 174 12543.35 132.62 54640.32 88888.00 2015-06-23 20:32:10.125 174 12543.38 132.62 54640.35 88888.00 2015-06-23 20:32:10.250 174 12543.35 132.60 54640.32 88888.00 2015-06-23 20:32:10.375 174 12543.42 132.62 54640.32 88888.00 2015-06-23 20:32:10.500 174 12543.48 132.60 54640.30 88888.00 2015-06-23 20:32:10.625 174 12543.45 132.60 54640.30 88888.00 2015-06-23 20:32:10.750 174 12543.40 132.57 54640.30 88888.00 2015-06-23 20:32:10.875 174 12543.40 132.57 54640.30 88888.00 2015-06-23 20:32:11.000 174 12543.42 132.62 54640.30 88888.00 2015-06-23 20:32:11.125 174 12543.45 132.68 54640.32 88888.00 2015-06-23 20:32:11.250 174 12543.45 132.62 54640.30 88888.00 2015-06-23 20:32:11.375 174 12543.50 132.65 54640.30 88888.00 2015-06-23 20:32:11.500 174 12543.42 132.65 54640.30 88888.00 2015-06-23 20:32:11.625 174 12543.30 132.62 54640.32 88888.00 2015-06-23 20:32:11.750 174 12543.30 132.62 54640.30 88888.00 2015-06-23 20:32:11.875 174 12543.35 132.65 54640.30 88888.00 2015-06-23 20:32:12.000 174 12543.38 132.62 54640.28 88888.00 2015-06-23 20:32:12.125 174 12543.45 132.65 54640.30 88888.00 2015-06-23 20:32:12.250 174 12543.45 132.68 54640.30 88888.00 2015-06-23 20:32:12.375 174 12543.45 132.65 54640.28 88888.00 2015-06-23 20:32:12.500 174 12543.48 132.68 54640.28 88888.00 2015-06-23 20:32:12.625 174 12543.55 132.68 54640.28 88888.00 2015-06-23 20:32:12.750 174 12543.60 132.65 54640.30 88888.00 2015-06-23 20:32:12.875 174 12543.52 132.65 54640.30 88888.00 2015-06-23 20:32:13.000 174 12543.50 132.62 54640.25 88888.00 2015-06-23 20:32:13.125 174 12543.52 132.62 54640.25 88888.00 2015-06-23 20:32:13.250 174 12543.52 132.68 54640.25 88888.00 2015-06-23 20:32:13.375 174 12543.52 132.72 54640.28 88888.00 2015-06-23 20:32:13.500 174 12543.50 132.70 54640.28 88888.00 2015-06-23 20:32:13.625 174 12543.55 132.70 54640.28 88888.00 2015-06-23 20:32:13.750 174 12543.52 132.72 54640.30 88888.00 2015-06-23 20:32:13.875 174 12543.50 132.75 54640.28 88888.00 2015-06-23 20:32:14.000 174 12543.60 132.72 54640.25 88888.00 2015-06-23 20:32:14.125 174 12543.62 132.75 54640.25 88888.00 2015-06-23 20:32:14.250 174 12543.60 132.72 54640.25 88888.00 2015-06-23 20:32:14.375 174 12543.52 132.72 54640.25 88888.00 2015-06-23 20:32:14.500 174 12543.48 132.72 54640.22 88888.00 2015-06-23 20:32:14.625 174 12543.58 132.78 54640.25 88888.00 2015-06-23 20:32:14.750 174 12543.58 132.78 54640.20 88888.00 2015-06-23 20:32:14.875 174 12543.52 132.75 54640.22 88888.00 2015-06-23 20:32:15.000 174 12543.50 132.78 54640.22 88888.00 2015-06-23 20:32:15.125 174 12543.60 132.78 54640.25 88888.00 2015-06-23 20:32:15.250 174 12543.58 132.75 54640.25 88888.00 2015-06-23 20:32:15.375 174 12543.60 132.72 54640.20 88888.00 2015-06-23 20:32:15.500 174 12543.65 132.78 54640.20 88888.00 2015-06-23 20:32:15.625 174 12543.67 132.78 54640.20 88888.00 2015-06-23 20:32:15.750 174 12543.65 132.80 54640.22 88888.00 2015-06-23 20:32:15.875 174 12543.60 132.78 54640.22 88888.00 2015-06-23 20:32:16.000 174 12543.60 132.78 54640.22 88888.00 2015-06-23 20:32:16.125 174 12543.60 132.80 54640.22 88888.00 2015-06-23 20:32:16.250 174 12543.52 132.80 54640.20 88888.00 2015-06-23 20:32:16.375 174 12543.55 132.85 54640.20 88888.00 2015-06-23 20:32:16.500 174 12543.58 132.85 54640.20 88888.00 2015-06-23 20:32:16.625 174 12543.62 132.85 54640.22 88888.00 2015-06-23 20:32:16.750 174 12543.70 132.88 54640.22 88888.00 2015-06-23 20:32:16.875 174 12543.70 132.90 54640.22 88888.00 2015-06-23 20:32:17.000 174 12543.67 132.85 54640.20 88888.00 2015-06-23 20:32:17.125 174 12543.67 132.88 54640.20 88888.00 2015-06-23 20:32:17.250 174 12543.67 132.85 54640.20 88888.00 2015-06-23 20:32:17.375 174 12543.67 132.88 54640.20 88888.00 2015-06-23 20:32:17.500 174 12543.65 132.88 54640.18 88888.00 2015-06-23 20:32:17.625 174 12543.65 132.88 54640.18 88888.00 2015-06-23 20:32:17.750 174 12543.73 132.90 54640.18 88888.00 2015-06-23 20:32:17.875 174 12543.70 132.93 54640.18 88888.00 2015-06-23 20:32:18.000 174 12543.73 132.93 54640.15 88888.00 2015-06-23 20:32:18.125 174 12543.70 132.93 54640.20 88888.00 2015-06-23 20:32:18.250 174 12543.70 132.93 54640.20 88888.00 2015-06-23 20:32:18.375 174 12543.67 132.93 54640.20 88888.00 2015-06-23 20:32:18.500 174 12543.65 132.95 54640.18 88888.00 2015-06-23 20:32:18.625 174 12543.65 132.95 54640.18 88888.00 2015-06-23 20:32:18.750 174 12543.73 133.00 54640.15 88888.00 2015-06-23 20:32:18.875 174 12543.80 133.03 54640.18 88888.00 2015-06-23 20:32:19.000 174 12543.77 133.00 54640.12 88888.00 2015-06-23 20:32:19.125 174 12543.67 132.95 54640.18 88888.00 2015-06-23 20:32:19.250 174 12543.67 132.97 54640.15 88888.00 2015-06-23 20:32:19.375 174 12543.77 133.00 54640.10 88888.00 2015-06-23 20:32:19.500 174 12543.73 132.97 54640.10 88888.00 2015-06-23 20:32:19.625 174 12543.75 133.00 54640.12 88888.00 2015-06-23 20:32:19.750 174 12543.83 133.00 54640.15 88888.00 2015-06-23 20:32:19.875 174 12543.83 133.00 54640.12 88888.00 2015-06-23 20:32:20.000 174 12543.80 133.00 54640.10 88888.00 2015-06-23 20:32:20.125 174 12543.80 133.05 54640.12 88888.00 2015-06-23 20:32:20.250 174 12543.77 133.10 54640.15 88888.00 2015-06-23 20:32:20.375 174 12543.83 133.12 54640.12 88888.00 2015-06-23 20:32:20.500 174 12543.80 133.12 54640.12 88888.00 2015-06-23 20:32:20.625 174 12543.80 133.07 54640.10 88888.00 2015-06-23 20:32:20.750 174 12543.80 133.05 54640.12 88888.00 2015-06-23 20:32:20.875 174 12543.80 133.05 54640.10 88888.00 2015-06-23 20:32:21.000 174 12543.80 133.05 54640.07 88888.00 2015-06-23 20:32:21.125 174 12543.80 133.07 54640.10 88888.00 2015-06-23 20:32:21.250 174 12543.83 133.10 54640.12 88888.00 2015-06-23 20:32:21.375 174 12543.88 133.12 54640.12 88888.00 2015-06-23 20:32:21.500 174 12543.88 133.12 54640.15 88888.00 2015-06-23 20:32:21.625 174 12543.85 133.12 54640.12 88888.00 2015-06-23 20:32:21.750 174 12543.77 133.12 54640.12 88888.00 2015-06-23 20:32:21.875 174 12543.73 133.12 54640.10 88888.00 2015-06-23 20:32:22.000 174 12543.73 133.12 54640.07 88888.00 2015-06-23 20:32:22.125 174 12543.77 133.12 54640.07 88888.00 2015-06-23 20:32:22.250 174 12543.75 133.10 54640.10 88888.00 2015-06-23 20:32:22.375 174 12543.80 133.15 54640.12 88888.00 2015-06-23 20:32:22.500 174 12543.85 133.15 54640.10 88888.00 2015-06-23 20:32:22.625 174 12543.85 133.20 54640.10 88888.00 2015-06-23 20:32:22.750 174 12543.88 133.20 54640.12 88888.00 2015-06-23 20:32:22.875 174 12543.85 133.20 54640.10 88888.00 2015-06-23 20:32:23.000 174 12543.88 133.20 54640.07 88888.00 2015-06-23 20:32:23.125 174 12543.83 133.18 54640.05 88888.00 2015-06-23 20:32:23.250 174 12543.85 133.20 54640.07 88888.00 2015-06-23 20:32:23.375 174 12543.92 133.20 54640.10 88888.00 2015-06-23 20:32:23.500 174 12543.92 133.22 54640.10 88888.00 2015-06-23 20:32:23.625 174 12543.90 133.22 54640.07 88888.00 2015-06-23 20:32:23.750 174 12543.92 133.22 54640.07 88888.00 2015-06-23 20:32:23.875 174 12543.95 133.25 54640.05 88888.00 2015-06-23 20:32:24.000 174 12544.00 133.25 54640.05 88888.00 2015-06-23 20:32:24.125 174 12543.98 133.28 54640.07 88888.00 2015-06-23 20:32:24.250 174 12543.98 133.25 54640.10 88888.00 2015-06-23 20:32:24.375 174 12544.02 133.25 54640.07 88888.00 2015-06-23 20:32:24.500 174 12543.98 133.20 54640.05 88888.00 2015-06-23 20:32:24.625 174 12543.98 133.22 54640.05 88888.00 2015-06-23 20:32:24.750 174 12544.02 133.30 54640.07 88888.00 2015-06-23 20:32:24.875 174 12543.98 133.28 54640.10 88888.00 2015-06-23 20:32:25.000 174 12543.95 133.25 54640.10 88888.00 2015-06-23 20:32:25.125 174 12543.98 133.28 54640.07 88888.00 2015-06-23 20:32:25.250 174 12543.98 133.28 54640.07 88888.00 2015-06-23 20:32:25.375 174 12544.00 133.32 54640.07 88888.00 2015-06-23 20:32:25.500 174 12543.95 133.30 54640.03 88888.00 2015-06-23 20:32:25.625 174 12543.95 133.28 54640.03 88888.00 2015-06-23 20:32:25.750 174 12543.95 133.30 54640.07 88888.00 2015-06-23 20:32:25.875 174 12544.02 133.35 54640.10 88888.00 2015-06-23 20:32:26.000 174 12544.00 133.32 54640.07 88888.00 2015-06-23 20:32:26.125 174 12543.95 133.30 54640.05 88888.00 2015-06-23 20:32:26.250 174 12543.95 133.32 54640.07 88888.00 2015-06-23 20:32:26.375 174 12543.98 133.32 54640.07 88888.00 2015-06-23 20:32:26.500 174 12544.00 133.35 54640.07 88888.00 2015-06-23 20:32:26.625 174 12543.95 133.38 54640.05 88888.00 2015-06-23 20:32:26.750 174 12543.95 133.40 54640.05 88888.00 2015-06-23 20:32:26.875 174 12544.02 133.38 54640.03 88888.00 2015-06-23 20:32:27.000 174 12544.05 133.38 54640.00 88888.00 2015-06-23 20:32:27.125 174 12544.05 133.38 54640.03 88888.00 2015-06-23 20:32:27.250 174 12544.05 133.40 54640.05 88888.00 2015-06-23 20:32:27.375 174 12544.05 133.40 54640.05 88888.00 2015-06-23 20:32:27.500 174 12544.02 133.38 54640.03 88888.00 2015-06-23 20:32:27.625 174 12544.02 133.43 54640.03 88888.00 2015-06-23 20:32:27.750 174 12544.05 133.40 54640.05 88888.00 2015-06-23 20:32:27.875 174 12544.00 133.43 54640.03 88888.00 2015-06-23 20:32:28.000 174 12544.02 133.43 54640.03 88888.00 2015-06-23 20:32:28.125 174 12544.02 133.43 54640.00 88888.00 2015-06-23 20:32:28.250 174 12544.00 133.40 54640.03 88888.00 2015-06-23 20:32:28.375 174 12544.05 133.45 54640.05 88888.00 2015-06-23 20:32:28.500 174 12544.08 133.45 54640.07 88888.00 2015-06-23 20:32:28.625 174 12544.10 133.43 54640.05 88888.00 2015-06-23 20:32:28.750 174 12544.10 133.40 54640.03 88888.00 2015-06-23 20:32:28.875 174 12544.08 133.40 54640.00 88888.00 2015-06-23 20:32:29.000 174 12544.08 133.43 54639.97 88888.00 2015-06-23 20:32:29.125 174 12544.02 133.43 54640.00 88888.00 2015-06-23 20:32:29.250 174 12544.02 133.43 54640.03 88888.00 2015-06-23 20:32:29.375 174 12544.05 133.47 54640.03 88888.00 2015-06-23 20:32:29.500 174 12544.08 133.47 54640.03 88888.00 2015-06-23 20:32:29.625 174 12544.08 133.45 54640.05 88888.00 2015-06-23 20:32:29.750 174 12544.10 133.45 54640.03 88888.00 2015-06-23 20:32:29.875 174 12544.12 133.45 54640.03 88888.00 2015-06-23 20:32:30.000 174 12544.17 133.47 54640.00 88888.00 2015-06-23 20:32:30.125 174 12544.23 133.50 54640.00 88888.00 2015-06-23 20:32:30.250 174 12544.17 133.50 54640.00 88888.00 2015-06-23 20:32:30.375 174 12544.17 133.47 54640.00 88888.00 2015-06-23 20:32:30.500 174 12544.15 133.45 54640.00 88888.00 2015-06-23 20:32:30.625 174 12544.12 133.43 54640.00 88888.00 2015-06-23 20:32:30.750 174 12544.12 133.47 54640.00 88888.00 2015-06-23 20:32:30.875 174 12544.10 133.50 54640.00 88888.00 2015-06-23 20:32:31.000 174 12544.00 133.53 54640.00 88888.00 2015-06-23 20:32:31.125 174 12544.05 133.50 54640.03 88888.00 2015-06-23 20:32:31.250 174 12544.08 133.47 54640.00 88888.00 2015-06-23 20:32:31.375 174 12544.05 133.47 54640.00 88888.00 2015-06-23 20:32:31.500 174 12544.08 133.50 54640.03 88888.00 2015-06-23 20:32:31.625 174 12544.10 133.53 54640.03 88888.00 2015-06-23 20:32:31.750 174 12544.10 133.53 54640.00 88888.00 2015-06-23 20:32:31.875 174 12544.05 133.53 54640.00 88888.00 2015-06-23 20:32:32.000 174 12544.02 133.53 54639.97 88888.00 2015-06-23 20:32:32.125 174 12544.08 133.53 54639.97 88888.00 2015-06-23 20:32:32.250 174 12544.05 133.53 54639.97 88888.00 2015-06-23 20:32:32.375 174 12544.08 133.55 54639.97 88888.00 2015-06-23 20:32:32.500 174 12544.05 133.55 54640.00 88888.00 2015-06-23 20:32:32.625 174 12544.08 133.55 54639.97 88888.00 2015-06-23 20:32:32.750 174 12544.12 133.55 54639.97 88888.00 2015-06-23 20:32:32.875 174 12544.12 133.55 54640.00 88888.00 2015-06-23 20:32:33.000 174 12544.10 133.57 54639.97 88888.00 2015-06-23 20:32:33.125 174 12544.10 133.57 54639.97 88888.00 2015-06-23 20:32:33.250 174 12544.02 133.57 54640.00 88888.00 2015-06-23 20:32:33.375 174 12544.05 133.57 54640.00 88888.00 2015-06-23 20:32:33.500 174 12544.08 133.57 54640.03 88888.00 2015-06-23 20:32:33.625 174 12544.12 133.57 54640.03 88888.00 2015-06-23 20:32:33.750 174 12544.15 133.57 54640.00 88888.00 2015-06-23 20:32:33.875 174 12544.15 133.57 54639.97 88888.00 2015-06-23 20:32:34.000 174 12544.12 133.55 54639.97 88888.00 2015-06-23 20:32:34.125 174 12544.17 133.55 54640.00 88888.00 2015-06-23 20:32:34.250 174 12544.25 133.55 54639.97 88888.00 2015-06-23 20:32:34.375 174 12544.27 133.57 54639.97 88888.00 2015-06-23 20:32:34.500 174 12544.20 133.60 54639.95 88888.00 2015-06-23 20:32:34.625 174 12544.15 133.60 54639.95 88888.00 2015-06-23 20:32:34.750 174 12544.12 133.60 54639.95 88888.00 2015-06-23 20:32:34.875 174 12544.15 133.62 54639.95 88888.00 2015-06-23 20:32:35.000 174 12544.20 133.60 54639.95 88888.00 2015-06-23 20:32:35.125 174 12544.23 133.62 54639.97 88888.00 2015-06-23 20:32:35.250 174 12544.23 133.65 54640.00 88888.00 2015-06-23 20:32:35.375 174 12544.20 133.65 54639.97 88888.00 2015-06-23 20:32:35.500 174 12544.20 133.62 54639.95 88888.00 2015-06-23 20:32:35.625 174 12544.15 133.62 54639.95 88888.00 2015-06-23 20:32:35.750 174 12544.20 133.65 54639.95 88888.00 2015-06-23 20:32:35.875 174 12544.20 133.65 54639.95 88888.00 2015-06-23 20:32:36.000 174 12544.17 133.65 54639.95 88888.00 2015-06-23 20:32:36.125 174 12544.23 133.65 54639.95 88888.00 2015-06-23 20:32:36.250 174 12544.23 133.60 54639.97 88888.00 2015-06-23 20:32:36.375 174 12544.23 133.62 54639.97 88888.00 2015-06-23 20:32:36.500 174 12544.15 133.62 54639.97 88888.00 2015-06-23 20:32:36.625 174 12544.17 133.62 54639.97 88888.00 2015-06-23 20:32:36.750 174 12544.23 133.65 54639.97 88888.00 2015-06-23 20:32:36.875 174 12544.20 133.65 54639.95 88888.00 2015-06-23 20:32:37.000 174 12544.20 133.62 54639.93 88888.00 2015-06-23 20:32:37.125 174 12544.23 133.60 54639.95 88888.00 2015-06-23 20:32:37.250 174 12544.23 133.65 54639.95 88888.00 2015-06-23 20:32:37.375 174 12544.25 133.65 54639.97 88888.00 2015-06-23 20:32:37.500 174 12544.25 133.65 54639.97 88888.00 2015-06-23 20:32:37.625 174 12544.27 133.65 54639.95 88888.00 2015-06-23 20:32:37.750 174 12544.33 133.65 54639.97 88888.00 2015-06-23 20:32:37.875 174 12544.35 133.68 54639.97 88888.00 2015-06-23 20:32:38.000 174 12544.25 133.65 54639.95 88888.00 2015-06-23 20:32:38.125 174 12544.25 133.68 54639.97 88888.00 2015-06-23 20:32:38.250 174 12544.33 133.75 54640.03 88888.00 2015-06-23 20:32:38.375 174 12544.35 133.72 54639.97 88888.00 2015-06-23 20:32:38.500 174 12544.35 133.68 54639.95 88888.00 2015-06-23 20:32:38.625 174 12544.33 133.70 54639.95 88888.00 2015-06-23 20:32:38.750 174 12544.30 133.68 54640.00 88888.00 2015-06-23 20:32:38.875 174 12544.33 133.72 54639.97 88888.00 2015-06-23 20:32:39.000 174 12544.38 133.70 54639.97 88888.00 2015-06-23 20:32:39.125 174 12544.38 133.72 54639.97 88888.00 2015-06-23 20:32:39.250 174 12544.33 133.70 54639.97 88888.00 2015-06-23 20:32:39.375 174 12544.35 133.68 54639.95 88888.00 2015-06-23 20:32:39.500 174 12544.35 133.68 54639.93 88888.00 2015-06-23 20:32:39.625 174 12544.38 133.68 54639.90 88888.00 2015-06-23 20:32:39.750 174 12544.33 133.68 54639.90 88888.00 2015-06-23 20:32:39.875 174 12544.33 133.68 54639.90 88888.00 2015-06-23 20:32:40.000 174 12544.40 133.70 54639.93 88888.00 2015-06-23 20:32:40.125 174 12544.35 133.70 54639.95 88888.00 2015-06-23 20:32:40.250 174 12544.33 133.62 54639.93 88888.00 2015-06-23 20:32:40.375 174 12544.35 133.65 54639.93 88888.00 2015-06-23 20:32:40.500 174 12544.42 133.68 54639.95 88888.00 2015-06-23 20:32:40.625 174 12544.45 133.70 54639.95 88888.00 2015-06-23 20:32:40.750 174 12544.35 133.70 54639.97 88888.00 2015-06-23 20:32:40.875 174 12544.38 133.72 54639.95 88888.00 2015-06-23 20:32:41.000 174 12544.38 133.78 54639.95 88888.00 2015-06-23 20:32:41.125 174 12544.38 133.78 54639.95 88888.00 2015-06-23 20:32:41.250 174 12544.35 133.72 54639.95 88888.00 2015-06-23 20:32:41.375 174 12544.38 133.72 54639.95 88888.00 2015-06-23 20:32:41.500 174 12544.38 133.72 54639.95 88888.00 2015-06-23 20:32:41.625 174 12544.38 133.70 54639.93 88888.00 2015-06-23 20:32:41.750 174 12544.40 133.75 54639.93 88888.00 2015-06-23 20:32:41.875 174 12544.40 133.72 54639.93 88888.00 2015-06-23 20:32:42.000 174 12544.38 133.75 54639.93 88888.00 2015-06-23 20:32:42.125 174 12544.35 133.75 54639.95 88888.00 2015-06-23 20:32:42.250 174 12544.27 133.70 54639.95 88888.00 2015-06-23 20:32:42.375 174 12544.35 133.72 54639.95 88888.00 2015-06-23 20:32:42.500 174 12544.35 133.72 54639.95 88888.00 2015-06-23 20:32:42.625 174 12544.35 133.75 54639.95 88888.00 2015-06-23 20:32:42.750 174 12544.38 133.78 54639.95 88888.00 2015-06-23 20:32:42.875 174 12544.40 133.80 54639.95 88888.00 2015-06-23 20:32:43.000 174 12544.45 133.78 54639.95 88888.00 2015-06-23 20:32:43.125 174 12544.40 133.75 54639.95 88888.00 2015-06-23 20:32:43.250 174 12544.30 133.70 54639.97 88888.00 2015-06-23 20:32:43.375 174 12544.30 133.75 54639.95 88888.00 2015-06-23 20:32:43.500 174 12544.30 133.78 54639.97 88888.00 2015-06-23 20:32:43.625 174 12544.30 133.75 54639.95 88888.00 2015-06-23 20:32:43.750 174 12544.38 133.75 54639.97 88888.00 2015-06-23 20:32:43.875 174 12544.38 133.75 54639.95 88888.00 2015-06-23 20:32:44.000 174 12544.35 133.78 54639.97 88888.00 2015-06-23 20:32:44.125 174 12544.30 133.78 54640.00 88888.00 2015-06-23 20:32:44.250 174 12544.25 133.72 54640.00 88888.00 2015-06-23 20:32:44.375 174 12544.27 133.72 54640.00 88888.00 2015-06-23 20:32:44.500 174 12544.25 133.72 54640.03 88888.00 2015-06-23 20:32:44.625 174 12544.25 133.75 54640.03 88888.00 2015-06-23 20:32:44.750 174 12544.30 133.75 54640.00 88888.00 2015-06-23 20:32:44.875 174 12544.27 133.80 54640.03 88888.00 2015-06-23 20:32:45.000 174 12544.25 133.75 54640.00 88888.00 2015-06-23 20:32:45.125 174 12544.27 133.75 54640.03 88888.00 2015-06-23 20:32:45.250 174 12544.25 133.75 54639.97 88888.00 2015-06-23 20:32:45.375 174 12544.27 133.72 54639.97 88888.00 2015-06-23 20:32:45.500 174 12544.27 133.75 54639.97 88888.00 2015-06-23 20:32:45.625 174 12544.20 133.70 54639.97 88888.00 2015-06-23 20:32:45.750 174 12544.20 133.75 54639.97 88888.00 2015-06-23 20:32:45.875 174 12544.20 133.78 54640.00 88888.00 2015-06-23 20:32:46.000 174 12544.17 133.80 54640.00 88888.00 2015-06-23 20:32:46.125 174 12544.12 133.78 54640.03 88888.00 2015-06-23 20:32:46.250 174 12544.10 133.75 54640.03 88888.00 2015-06-23 20:32:46.375 174 12544.10 133.75 54640.00 88888.00 2015-06-23 20:32:46.500 174 12544.12 133.80 54640.00 88888.00 2015-06-23 20:32:46.625 174 12544.12 133.78 54640.00 88888.00 2015-06-23 20:32:46.750 174 12544.08 133.78 54640.03 88888.00 2015-06-23 20:32:46.875 174 12544.12 133.78 54640.05 88888.00 2015-06-23 20:32:47.000 174 12544.17 133.78 54640.05 88888.00 2015-06-23 20:32:47.125 174 12544.17 133.78 54640.07 88888.00 2015-06-23 20:32:47.250 174 12544.12 133.72 54640.03 88888.00 2015-06-23 20:32:47.375 174 12544.08 133.75 54640.05 88888.00 2015-06-23 20:32:47.500 174 12544.02 133.75 54640.05 88888.00 2015-06-23 20:32:47.625 174 12544.02 133.75 54640.05 88888.00 2015-06-23 20:32:47.750 174 12544.08 133.75 54640.05 88888.00 2015-06-23 20:32:47.875 174 12544.02 133.75 54640.05 88888.00 2015-06-23 20:32:48.000 174 12544.02 133.72 54640.03 88888.00 2015-06-23 20:32:48.125 174 12544.02 133.72 54640.03 88888.00 2015-06-23 20:32:48.250 174 12544.00 133.78 54640.03 88888.00 2015-06-23 20:32:48.375 174 12544.02 133.78 54640.05 88888.00 2015-06-23 20:32:48.500 174 12544.02 133.78 54640.07 88888.00 2015-06-23 20:32:48.625 174 12544.00 133.80 54640.07 88888.00 2015-06-23 20:32:48.750 174 12543.90 133.78 54640.05 88888.00 2015-06-23 20:32:48.875 174 12543.90 133.80 54640.07 88888.00 2015-06-23 20:32:49.000 174 12543.92 133.80 54640.05 88888.00 2015-06-23 20:32:49.125 174 12543.90 133.78 54640.07 88888.00 2015-06-23 20:32:49.250 174 12543.88 133.78 54640.05 88888.00 2015-06-23 20:32:49.375 174 12543.90 133.78 54640.05 88888.00 2015-06-23 20:32:49.500 174 12543.90 133.75 54640.05 88888.00 2015-06-23 20:32:49.625 174 12543.90 133.78 54640.05 88888.00 2015-06-23 20:32:49.750 174 12543.88 133.78 54640.05 88888.00 2015-06-23 20:32:49.875 174 12543.85 133.80 54640.05 88888.00 2015-06-23 20:32:50.000 174 12543.85 133.78 54640.05 88888.00 2015-06-23 20:32:50.125 174 12543.83 133.75 54640.05 88888.00 2015-06-23 20:32:50.250 174 12543.83 133.75 54640.07 88888.00 2015-06-23 20:32:50.375 174 12543.88 133.78 54640.10 88888.00 2015-06-23 20:32:50.500 174 12543.83 133.75 54640.10 88888.00 2015-06-23 20:32:50.625 174 12543.77 133.78 54640.10 88888.00 2015-06-23 20:32:50.750 174 12543.75 133.80 54640.10 88888.00 2015-06-23 20:32:50.875 174 12543.73 133.78 54640.10 88888.00 2015-06-23 20:32:51.000 174 12543.73 133.78 54640.07 88888.00 2015-06-23 20:32:51.125 174 12543.73 133.78 54640.07 88888.00 2015-06-23 20:32:51.250 174 12543.70 133.75 54640.07 88888.00 2015-06-23 20:32:51.375 174 12543.70 133.75 54640.07 88888.00 2015-06-23 20:32:51.500 174 12543.70 133.78 54640.10 88888.00 2015-06-23 20:32:51.625 174 12543.70 133.80 54640.07 88888.00 2015-06-23 20:32:51.750 174 12543.73 133.80 54640.07 88888.00 2015-06-23 20:32:51.875 174 12543.70 133.82 54640.07 88888.00 2015-06-23 20:32:52.000 174 12543.65 133.80 54640.10 88888.00 2015-06-23 20:32:52.125 174 12543.62 133.78 54640.10 88888.00 2015-06-23 20:32:52.250 174 12543.62 133.78 54640.10 88888.00 2015-06-23 20:32:52.375 174 12543.67 133.80 54640.10 88888.00 2015-06-23 20:32:52.500 174 12543.70 133.80 54640.12 88888.00 2015-06-23 20:32:52.625 174 12543.65 133.80 54640.10 88888.00 2015-06-23 20:32:52.750 174 12543.60 133.78 54640.10 88888.00 2015-06-23 20:32:52.875 174 12543.62 133.75 54640.12 88888.00 2015-06-23 20:32:53.000 174 12543.58 133.78 54640.10 88888.00 2015-06-23 20:32:53.125 174 12543.62 133.78 54640.10 88888.00 2015-06-23 20:32:53.250 174 12543.65 133.78 54640.12 88888.00 2015-06-23 20:32:53.375 174 12543.65 133.80 54640.15 88888.00 2015-06-23 20:32:53.500 174 12543.60 133.78 54640.15 88888.00 2015-06-23 20:32:53.625 174 12543.62 133.78 54640.12 88888.00 2015-06-23 20:32:53.750 174 12543.62 133.75 54640.15 88888.00 2015-06-23 20:32:53.875 174 12543.73 133.93 54640.20 88888.00 2015-06-23 20:32:54.000 174 12543.70 133.88 54640.15 88888.00 2015-06-23 20:32:54.125 174 12543.65 133.78 54640.12 88888.00 2015-06-23 20:32:54.250 174 12543.60 133.75 54640.18 88888.00 2015-06-23 20:32:54.375 174 12543.62 133.72 54640.15 88888.00 2015-06-23 20:32:54.500 174 12543.67 133.75 54640.15 88888.00 2015-06-23 20:32:54.625 174 12543.60 133.80 54640.12 88888.00 2015-06-23 20:32:54.750 174 12543.58 133.75 54640.12 88888.00 2015-06-23 20:32:54.875 174 12543.55 133.72 54640.12 88888.00 2015-06-23 20:32:55.000 174 12543.60 133.78 54640.12 88888.00 2015-06-23 20:32:55.125 174 12543.65 133.80 54640.15 88888.00 2015-06-23 20:32:55.250 174 12543.67 133.78 54640.15 88888.00 2015-06-23 20:32:55.375 174 12543.67 133.75 54640.12 88888.00 2015-06-23 20:32:55.500 174 12543.67 133.75 54640.12 88888.00 2015-06-23 20:32:55.625 174 12543.62 133.75 54640.15 88888.00 2015-06-23 20:32:55.750 174 12543.60 133.75 54640.15 88888.00 2015-06-23 20:32:55.875 174 12543.58 133.75 54640.18 88888.00 2015-06-23 20:32:56.000 174 12543.62 133.72 54640.15 88888.00 2015-06-23 20:32:56.125 174 12543.60 133.70 54640.18 88888.00 2015-06-23 20:32:56.250 174 12543.55 133.68 54640.15 88888.00 2015-06-23 20:32:56.375 174 12543.58 133.72 54640.15 88888.00 2015-06-23 20:32:56.500 174 12543.62 133.72 54640.15 88888.00 2015-06-23 20:32:56.625 174 12543.62 133.70 54640.15 88888.00 2015-06-23 20:32:56.750 174 12543.58 133.70 54640.15 88888.00 2015-06-23 20:32:56.875 174 12543.58 133.72 54640.18 88888.00 2015-06-23 20:32:57.000 174 12543.58 133.70 54640.15 88888.00 2015-06-23 20:32:57.125 174 12543.55 133.72 54640.15 88888.00 2015-06-23 20:32:57.250 174 12543.55 133.70 54640.15 88888.00 2015-06-23 20:32:57.375 174 12543.60 133.70 54640.15 88888.00 2015-06-23 20:32:57.500 174 12543.52 133.70 54640.18 88888.00 2015-06-23 20:32:57.625 174 12543.52 133.68 54640.18 88888.00 2015-06-23 20:32:57.750 174 12543.50 133.65 54640.18 88888.00 2015-06-23 20:32:57.875 174 12543.48 133.65 54640.18 88888.00 2015-06-23 20:32:58.000 174 12543.50 133.68 54640.18 88888.00 2015-06-23 20:32:58.125 174 12543.52 133.68 54640.18 88888.00 2015-06-23 20:32:58.250 174 12543.55 133.68 54640.18 88888.00 2015-06-23 20:32:58.375 174 12543.58 133.68 54640.18 88888.00 2015-06-23 20:32:58.500 174 12543.55 133.70 54640.20 88888.00 2015-06-23 20:32:58.625 174 12543.58 133.70 54640.22 88888.00 2015-06-23 20:32:58.750 174 12543.50 133.70 54640.18 88888.00 2015-06-23 20:32:58.875 174 12543.50 133.68 54640.20 88888.00 2015-06-23 20:32:59.000 174 12543.58 133.68 54640.18 88888.00 2015-06-23 20:32:59.125 174 12543.58 133.68 54640.18 88888.00 2015-06-23 20:32:59.250 174 12543.55 133.65 54640.15 88888.00 2015-06-23 20:32:59.375 174 12543.58 133.65 54640.18 88888.00 2015-06-23 20:32:59.500 174 12543.55 133.68 54640.18 88888.00 2015-06-23 20:32:59.625 174 12543.50 133.68 54640.18 88888.00 2015-06-23 20:32:59.750 174 12543.55 133.68 54640.18 88888.00 2015-06-23 20:32:59.875 174 12543.55 133.68 54640.22 88888.00 2015-06-23 20:33:00.000 174 12543.60 133.70 54640.22 88888.00 2015-06-23 20:33:00.125 174 12543.58 133.68 54640.20 88888.00 2015-06-23 20:33:00.250 174 12543.52 133.65 54640.18 88888.00 2015-06-23 20:33:00.375 174 12543.55 133.65 54640.20 88888.00 2015-06-23 20:33:00.500 174 12543.48 133.62 54640.18 88888.00 2015-06-23 20:33:00.625 174 12543.48 133.62 54640.18 88888.00 2015-06-23 20:33:00.750 174 12543.48 133.65 54640.18 88888.00 2015-06-23 20:33:00.875 174 12543.52 133.68 54640.20 88888.00 2015-06-23 20:33:01.000 174 12543.58 133.68 54640.15 88888.00 2015-06-23 20:33:01.125 174 12543.58 133.68 54640.15 88888.00 2015-06-23 20:33:01.250 174 12543.55 133.65 54640.18 88888.00 2015-06-23 20:33:01.375 174 12543.52 133.65 54640.20 88888.00 2015-06-23 20:33:01.500 174 12543.50 133.65 54640.20 88888.00 2015-06-23 20:33:01.625 174 12543.50 133.65 54640.20 88888.00 2015-06-23 20:33:01.750 174 12543.42 133.62 54640.18 88888.00 2015-06-23 20:33:01.875 174 12543.38 133.62 54640.20 88888.00 2015-06-23 20:33:02.000 174 12543.42 133.62 54640.22 88888.00 2015-06-23 20:33:02.125 174 12543.45 133.65 54640.25 88888.00 2015-06-23 20:33:02.250 174 12543.50 133.60 54640.28 88888.00 2015-06-23 20:33:02.375 174 12543.55 133.60 54640.22 88888.00 2015-06-23 20:33:02.500 174 12543.55 133.60 54640.22 88888.00 2015-06-23 20:33:02.625 174 12543.50 133.62 54640.25 88888.00 2015-06-23 20:33:02.750 174 12543.42 133.60 54640.25 88888.00 2015-06-23 20:33:02.875 174 12543.40 133.60 54640.22 88888.00 2015-06-23 20:33:03.000 174 12543.42 133.60 54640.20 88888.00 2015-06-23 20:33:03.125 174 12543.42 133.60 54640.20 88888.00 2015-06-23 20:33:03.250 174 12543.45 133.60 54640.22 88888.00 2015-06-23 20:33:03.375 174 12543.58 133.57 54640.22 88888.00 2015-06-23 20:33:03.500 174 12543.60 133.55 54640.22 88888.00 2015-06-23 20:33:03.625 174 12543.60 133.57 54640.25 88888.00 2015-06-23 20:33:03.750 174 12543.48 133.57 54640.25 88888.00 2015-06-23 20:33:03.875 174 12543.45 133.57 54640.20 88888.00 2015-06-23 20:33:04.000 174 12543.42 133.55 54640.20 88888.00 2015-06-23 20:33:04.125 174 12543.40 133.57 54640.25 88888.00 2015-06-23 20:33:04.250 174 12543.45 133.57 54640.28 88888.00 2015-06-23 20:33:04.375 174 12543.45 133.55 54640.25 88888.00 2015-06-23 20:33:04.500 174 12543.48 133.55 54640.22 88888.00 2015-06-23 20:33:04.625 174 12543.50 133.55 54640.25 88888.00 2015-06-23 20:33:04.750 174 12543.50 133.55 54640.22 88888.00 2015-06-23 20:33:04.875 174 12543.45 133.55 54640.25 88888.00 2015-06-23 20:33:05.000 174 12543.42 133.55 54640.28 88888.00 2015-06-23 20:33:05.125 174 12543.38 133.55 54640.28 88888.00 2015-06-23 20:33:05.250 174 12543.33 133.50 54640.25 88888.00 2015-06-23 20:33:05.375 174 12543.40 133.50 54640.25 88888.00 2015-06-23 20:33:05.500 174 12543.45 133.53 54640.25 88888.00 2015-06-23 20:33:05.625 174 12543.45 133.50 54640.22 88888.00 2015-06-23 20:33:05.750 174 12543.45 133.50 54640.22 88888.00 2015-06-23 20:33:05.875 174 12543.45 133.50 54640.25 88888.00 2015-06-23 20:33:06.000 174 12543.42 133.50 54640.22 88888.00 2015-06-23 20:33:06.125 174 12543.40 133.50 54640.20 88888.00 2015-06-23 20:33:06.250 174 12543.40 133.40 54640.22 88888.00 2015-06-23 20:33:06.375 174 12543.48 133.43 54640.22 88888.00 2015-06-23 20:33:06.500 174 12543.48 133.45 54640.25 88888.00 2015-06-23 20:33:06.625 174 12543.42 133.45 54640.25 88888.00 2015-06-23 20:33:06.750 174 12543.40 133.47 54640.25 88888.00 2015-06-23 20:33:06.875 174 12543.40 133.50 54640.28 88888.00 2015-06-23 20:33:07.000 174 12543.40 133.50 54640.22 88888.00 2015-06-23 20:33:07.125 174 12543.42 133.53 54640.25 88888.00 2015-06-23 20:33:07.250 174 12543.45 133.50 54640.25 88888.00 2015-06-23 20:33:07.375 174 12543.48 133.50 54640.25 88888.00 2015-06-23 20:33:07.500 174 12543.50 133.47 54640.28 88888.00 2015-06-23 20:33:07.625 174 12543.48 133.45 54640.28 88888.00 2015-06-23 20:33:07.750 174 12543.40 133.45 54640.28 88888.00 2015-06-23 20:33:07.875 174 12543.40 133.47 54640.30 88888.00 2015-06-23 20:33:08.000 174 12543.42 133.45 54640.28 88888.00 2015-06-23 20:33:08.125 174 12543.40 133.45 54640.28 88888.00 2015-06-23 20:33:08.250 174 12543.38 133.43 54640.30 88888.00 2015-06-23 20:33:08.375 174 12543.38 133.47 54640.32 88888.00 2015-06-23 20:33:08.500 174 12543.35 133.45 54640.32 88888.00 2015-06-23 20:33:08.625 174 12543.35 133.45 54640.30 88888.00 2015-06-23 20:33:08.750 174 12543.33 133.45 54640.30 88888.00 2015-06-23 20:33:08.875 174 12543.33 133.45 54640.28 88888.00 2015-06-23 20:33:09.000 174 12543.35 133.50 54640.28 88888.00 2015-06-23 20:33:09.125 174 12543.33 133.47 54640.28 88888.00 2015-06-23 20:33:09.250 174 12543.27 133.40 54640.30 88888.00 2015-06-23 20:33:09.375 174 12543.20 133.40 54640.32 88888.00 2015-06-23 20:33:09.500 174 12543.15 133.40 54640.32 88888.00 2015-06-23 20:33:09.625 174 12543.20 133.40 54640.32 88888.00 2015-06-23 20:33:09.750 174 12543.25 133.43 54640.30 88888.00 2015-06-23 20:33:09.875 174 12543.27 133.43 54640.32 88888.00 2015-06-23 20:33:10.000 174 12543.25 133.47 54640.35 88888.00 2015-06-23 20:33:10.125 174 12543.25 133.45 54640.35 88888.00 2015-06-23 20:33:10.250 174 12543.23 133.43 54640.35 88888.00 2015-06-23 20:33:10.375 174 12543.23 133.43 54640.32 88888.00 2015-06-23 20:33:10.500 174 12543.20 133.45 54640.35 88888.00 2015-06-23 20:33:10.625 174 12543.20 133.45 54640.32 88888.00 2015-06-23 20:33:10.750 174 12543.15 133.40 54640.35 88888.00 2015-06-23 20:33:10.875 174 12543.20 133.38 54640.32 88888.00 2015-06-23 20:33:11.000 174 12543.17 133.38 54640.32 88888.00 2015-06-23 20:33:11.125 174 12543.17 133.38 54640.35 88888.00 2015-06-23 20:33:11.250 174 12543.12 133.38 54640.32 88888.00 2015-06-23 20:33:11.375 174 12543.17 133.40 54640.32 88888.00 2015-06-23 20:33:11.500 174 12543.20 133.43 54640.35 88888.00 2015-06-23 20:33:11.625 174 12543.12 133.43 54640.35 88888.00 2015-06-23 20:33:11.750 174 12543.10 133.38 54640.35 88888.00 2015-06-23 20:33:11.875 174 12543.10 133.38 54640.35 88888.00 2015-06-23 20:33:12.000 174 12543.12 133.40 54640.32 88888.00 2015-06-23 20:33:12.125 174 12543.15 133.45 54640.38 88888.00 2015-06-23 20:33:12.250 174 12543.20 133.43 54640.38 88888.00 2015-06-23 20:33:12.375 174 12543.23 133.40 54640.38 88888.00 2015-06-23 20:33:12.500 174 12543.25 133.45 54640.38 88888.00 2015-06-23 20:33:12.625 174 12543.23 133.45 54640.40 88888.00 2015-06-23 20:33:12.750 174 12543.17 133.43 54640.38 88888.00 2015-06-23 20:33:12.875 174 12543.15 133.43 54640.40 88888.00 2015-06-23 20:33:13.000 174 12543.20 133.45 54640.38 88888.00 2015-06-23 20:33:13.125 174 12543.15 133.47 54640.38 88888.00 2015-06-23 20:33:13.250 174 12543.10 133.45 54640.40 88888.00 2015-06-23 20:33:13.375 174 12543.12 133.47 54640.38 88888.00 2015-06-23 20:33:13.500 174 12543.12 133.45 54640.38 88888.00 2015-06-23 20:33:13.625 174 12543.08 133.43 54640.38 88888.00 2015-06-23 20:33:13.750 174 12543.08 133.47 54640.40 88888.00 2015-06-23 20:33:13.875 174 12543.08 133.45 54640.38 88888.00 2015-06-23 20:33:14.000 174 12543.08 133.43 54640.38 88888.00 2015-06-23 20:33:14.125 174 12543.10 133.45 54640.40 88888.00 2015-06-23 20:33:14.250 174 12542.98 133.40 54640.38 88888.00 2015-06-23 20:33:14.375 174 12542.95 133.40 54640.38 88888.00 2015-06-23 20:33:14.500 174 12542.95 133.43 54640.38 88888.00 2015-06-23 20:33:14.625 174 12542.98 133.40 54640.40 88888.00 2015-06-23 20:33:14.750 174 12542.98 133.40 54640.40 88888.00 2015-06-23 20:33:14.875 174 12543.00 133.43 54640.43 88888.00 2015-06-23 20:33:15.000 174 12543.02 133.45 54640.40 88888.00 2015-06-23 20:33:15.125 174 12543.02 133.43 54640.38 88888.00 2015-06-23 20:33:15.250 174 12542.98 133.38 54640.38 88888.00 2015-06-23 20:33:15.375 174 12543.00 133.43 54640.38 88888.00 2015-06-23 20:33:15.500 174 12542.95 133.43 54640.38 88888.00 2015-06-23 20:33:15.625 174 12542.95 133.43 54640.40 88888.00 2015-06-23 20:33:15.750 174 12543.00 133.43 54640.38 88888.00 2015-06-23 20:33:15.875 174 12543.02 133.43 54640.40 88888.00 2015-06-23 20:33:16.000 174 12543.00 133.43 54640.40 88888.00 2015-06-23 20:33:16.125 174 12543.02 133.45 54640.45 88888.00 2015-06-23 20:33:16.250 174 12542.98 133.45 54640.43 88888.00 2015-06-23 20:33:16.375 174 12542.98 133.43 54640.43 88888.00 2015-06-23 20:33:16.500 174 12542.88 133.43 54640.40 88888.00 2015-06-23 20:33:16.625 174 12542.80 133.43 54640.45 88888.00 2015-06-23 20:33:16.750 174 12542.80 133.45 54640.45 88888.00 2015-06-23 20:33:16.875 174 12542.83 133.45 54640.45 88888.00 2015-06-23 20:33:17.000 174 12542.83 133.45 54640.40 88888.00 2015-06-23 20:33:17.125 174 12542.80 133.43 54640.43 88888.00 2015-06-23 20:33:17.250 174 12542.75 133.43 54640.45 88888.00 2015-06-23 20:33:17.375 174 12542.85 133.47 54640.45 88888.00 2015-06-23 20:33:17.500 174 12542.90 133.43 54640.47 88888.00 2015-06-23 20:33:17.625 174 12542.85 133.43 54640.45 88888.00 2015-06-23 20:33:17.750 174 12542.77 133.43 54640.47 88888.00 2015-06-23 20:33:17.875 174 12542.80 133.43 54640.50 88888.00 2015-06-23 20:33:18.000 174 12542.77 133.43 54640.47 88888.00 2015-06-23 20:33:18.125 174 12542.73 133.43 54640.45 88888.00 2015-06-23 20:33:18.250 174 12542.70 133.43 54640.45 88888.00 2015-06-23 20:33:18.375 174 12542.70 133.45 54640.45 88888.00 2015-06-23 20:33:18.500 174 12542.70 133.45 54640.45 88888.00 2015-06-23 20:33:18.625 174 12542.70 133.47 54640.45 88888.00 2015-06-23 20:33:18.750 174 12542.75 133.47 54640.47 88888.00 2015-06-23 20:33:18.875 174 12542.75 133.45 54640.47 88888.00 2015-06-23 20:33:19.000 174 12542.73 133.47 54640.45 88888.00 2015-06-23 20:33:19.125 174 12542.65 133.47 54640.45 88888.00 2015-06-23 20:33:19.250 174 12542.62 133.50 54640.47 88888.00 2015-06-23 20:33:19.375 174 12542.67 133.50 54640.47 88888.00 2015-06-23 20:33:19.500 174 12542.70 133.53 54640.50 88888.00 2015-06-23 20:33:19.625 174 12542.70 133.53 54640.47 88888.00 2015-06-23 20:33:19.750 174 12542.67 133.53 54640.47 88888.00 2015-06-23 20:33:19.875 174 12542.67 133.50 54640.47 88888.00 2015-06-23 20:33:20.000 174 12542.65 133.50 54640.45 88888.00 2015-06-23 20:33:20.125 174 12542.65 133.53 54640.47 88888.00 2015-06-23 20:33:20.250 174 12542.65 133.50 54640.47 88888.00 2015-06-23 20:33:20.375 174 12542.67 133.53 54640.45 88888.00 2015-06-23 20:33:20.500 174 12542.70 133.53 54640.45 88888.00 2015-06-23 20:33:20.625 174 12542.67 133.53 54640.45 88888.00 2015-06-23 20:33:20.750 174 12542.62 133.53 54640.45 88888.00 2015-06-23 20:33:20.875 174 12542.58 133.53 54640.45 88888.00 2015-06-23 20:33:21.000 174 12542.55 133.53 54640.47 88888.00 2015-06-23 20:33:21.125 174 12542.58 133.53 54640.45 88888.00 2015-06-23 20:33:21.250 174 12542.62 133.53 54640.45 88888.00 2015-06-23 20:33:21.375 174 12542.67 133.57 54640.43 88888.00 2015-06-23 20:33:21.500 174 12542.62 133.57 54640.47 88888.00 2015-06-23 20:33:21.625 174 12542.60 133.57 54640.47 88888.00 2015-06-23 20:33:21.750 174 12542.55 133.57 54640.47 88888.00 2015-06-23 20:33:21.875 174 12542.58 133.60 54640.47 88888.00 2015-06-23 20:33:22.000 174 12542.60 133.55 54640.47 88888.00 2015-06-23 20:33:22.125 174 12542.55 133.55 54640.45 88888.00 2015-06-23 20:33:22.250 174 12542.55 133.55 54640.45 88888.00 2015-06-23 20:33:22.375 174 12542.55 133.57 54640.47 88888.00 2015-06-23 20:33:22.500 174 12542.58 133.57 54640.47 88888.00 2015-06-23 20:33:22.625 174 12542.58 133.55 54640.45 88888.00 2015-06-23 20:33:22.750 174 12542.55 133.57 54640.45 88888.00 2015-06-23 20:33:22.875 174 12542.48 133.62 54640.45 88888.00 2015-06-23 20:33:23.000 174 12542.48 133.62 54640.47 88888.00 2015-06-23 20:33:23.125 174 12542.48 133.60 54640.47 88888.00 2015-06-23 20:33:23.250 174 12542.50 133.60 54640.47 88888.00 2015-06-23 20:33:23.375 174 12542.52 133.62 54640.45 88888.00 2015-06-23 20:33:23.500 174 12542.55 133.60 54640.47 88888.00 2015-06-23 20:33:23.625 174 12542.58 133.57 54640.47 88888.00 2015-06-23 20:33:23.750 174 12542.60 133.57 54640.47 88888.00 2015-06-23 20:33:23.875 174 12542.52 133.60 54640.43 88888.00 2015-06-23 20:33:24.000 174 12542.45 133.57 54640.43 88888.00 2015-06-23 20:33:24.125 174 12542.50 133.55 54640.47 88888.00 2015-06-23 20:33:24.250 174 12542.48 133.55 54640.47 88888.00 2015-06-23 20:33:24.375 174 12542.48 133.60 54640.47 88888.00 2015-06-23 20:33:24.500 174 12542.48 133.60 54640.50 88888.00 2015-06-23 20:33:24.625 174 12542.45 133.60 54640.47 88888.00 2015-06-23 20:33:24.750 174 12542.48 133.60 54640.47 88888.00 2015-06-23 20:33:24.875 174 12542.48 133.62 54640.50 88888.00 2015-06-23 20:33:25.000 174 12542.48 133.62 54640.47 88888.00 2015-06-23 20:33:25.125 174 12542.48 133.62 54640.50 88888.00 2015-06-23 20:33:25.250 174 12542.45 133.62 54640.53 88888.00 2015-06-23 20:33:25.375 174 12542.48 133.62 54640.47 88888.00 2015-06-23 20:33:25.500 174 12542.52 133.62 54640.50 88888.00 2015-06-23 20:33:25.625 174 12542.52 133.62 54640.47 88888.00 2015-06-23 20:33:25.750 174 12542.45 133.60 54640.47 88888.00 2015-06-23 20:33:25.875 174 12542.42 133.60 54640.45 88888.00 2015-06-23 20:33:26.000 174 12542.40 133.60 54640.47 88888.00 2015-06-23 20:33:26.125 174 12542.42 133.65 54640.50 88888.00 2015-06-23 20:33:26.250 174 12542.38 133.65 54640.50 88888.00 2015-06-23 20:33:26.375 174 12542.38 133.62 54640.50 88888.00 2015-06-23 20:33:26.500 174 12542.38 133.62 54640.50 88888.00 2015-06-23 20:33:26.625 174 12542.38 133.62 54640.47 88888.00 2015-06-23 20:33:26.750 174 12542.38 133.60 54640.47 88888.00 2015-06-23 20:33:26.875 174 12542.45 133.62 54640.50 88888.00 2015-06-23 20:33:27.000 174 12542.45 133.62 54640.53 88888.00 2015-06-23 20:33:27.125 174 12542.42 133.62 54640.53 88888.00 2015-06-23 20:33:27.250 174 12542.42 133.60 54640.50 88888.00 2015-06-23 20:33:27.375 174 12542.40 133.60 54640.47 88888.00 2015-06-23 20:33:27.500 174 12542.40 133.62 54640.50 88888.00 2015-06-23 20:33:27.625 174 12542.38 133.65 54640.50 88888.00 2015-06-23 20:33:27.750 174 12542.33 133.65 54640.50 88888.00 2015-06-23 20:33:27.875 174 12542.33 133.62 54640.50 88888.00 2015-06-23 20:33:28.000 174 12542.35 133.62 54640.50 88888.00 2015-06-23 20:33:28.125 174 12542.38 133.65 54640.53 88888.00 2015-06-23 20:33:28.250 174 12542.38 133.60 54640.50 88888.00 2015-06-23 20:33:28.375 174 12542.40 133.60 54640.53 88888.00 2015-06-23 20:33:28.500 174 12542.40 133.62 54640.53 88888.00 2015-06-23 20:33:28.625 174 12542.40 133.68 54640.55 88888.00 2015-06-23 20:33:28.750 174 12542.40 133.65 54640.53 88888.00 2015-06-23 20:33:28.875 174 12542.38 133.65 54640.50 88888.00 2015-06-23 20:33:29.000 174 12542.35 133.62 54640.47 88888.00 2015-06-23 20:33:29.125 174 12542.38 133.65 54640.53 88888.00 2015-06-23 20:33:29.250 174 12542.38 133.65 54640.55 88888.00 2015-06-23 20:33:29.375 174 12542.35 133.65 54640.53 88888.00 2015-06-23 20:33:29.500 174 12542.35 133.62 54640.55 88888.00 2015-06-23 20:33:29.625 174 12542.30 133.65 54640.55 88888.00 2015-06-23 20:33:29.750 174 12542.30 133.62 54640.55 88888.00 2015-06-23 20:33:29.875 174 12542.33 133.65 54640.55 88888.00 2015-06-23 20:33:30.000 174 12542.33 133.62 54640.53 88888.00 2015-06-23 20:33:30.125 174 12542.30 133.65 54640.60 88888.00 2015-06-23 20:33:30.250 174 12542.25 133.62 54640.55 88888.00 2015-06-23 20:33:30.375 174 12542.27 133.62 54640.55 88888.00 2015-06-23 20:33:30.500 174 12542.33 133.65 54640.57 88888.00 2015-06-23 20:33:30.625 174 12542.33 133.65 54640.57 88888.00 2015-06-23 20:33:30.750 174 12542.30 133.65 54640.57 88888.00 2015-06-23 20:33:30.875 174 12542.25 133.65 54640.53 88888.00 2015-06-23 20:33:31.000 174 12542.23 133.62 54640.53 88888.00 2015-06-23 20:33:31.125 174 12542.27 133.65 54640.57 88888.00 2015-06-23 20:33:31.250 174 12542.23 133.68 54640.57 88888.00 2015-06-23 20:33:31.375 174 12542.25 133.65 54640.57 88888.00 2015-06-23 20:33:31.500 174 12542.30 133.68 54640.62 88888.00 2015-06-23 20:33:31.625 174 12542.27 133.62 54640.60 88888.00 2015-06-23 20:33:31.750 174 12542.25 133.62 54640.60 88888.00 2015-06-23 20:33:31.875 174 12542.17 133.62 54640.60 88888.00 2015-06-23 20:33:32.000 174 12542.15 133.60 54640.55 88888.00 2015-06-23 20:33:32.125 174 12542.17 133.60 54640.55 88888.00 2015-06-23 20:33:32.250 174 12542.15 133.60 54640.62 88888.00 2015-06-23 20:33:32.375 174 12542.17 133.62 54640.65 88888.00 2015-06-23 20:33:32.500 174 12542.15 133.62 54640.65 88888.00 2015-06-23 20:33:32.625 174 12542.17 133.62 54640.62 88888.00 2015-06-23 20:33:32.750 174 12542.20 133.62 54640.65 88888.00 2015-06-23 20:33:32.875 174 12542.15 133.62 54640.68 88888.00 2015-06-23 20:33:33.000 174 12542.15 133.65 54640.65 88888.00 2015-06-23 20:33:33.125 174 12542.12 133.62 54640.60 88888.00 2015-06-23 20:33:33.250 174 12542.10 133.60 54640.60 88888.00 2015-06-23 20:33:33.375 174 12542.20 133.60 54640.62 88888.00 2015-06-23 20:33:33.500 174 12542.17 133.60 54640.60 88888.00 2015-06-23 20:33:33.625 174 12542.17 133.57 54640.62 88888.00 2015-06-23 20:33:33.750 174 12542.15 133.60 54640.62 88888.00 2015-06-23 20:33:33.875 174 12542.17 133.57 54640.62 88888.00 2015-06-23 20:33:34.000 174 12542.17 133.55 54640.55 88888.00 2015-06-23 20:33:34.125 174 12542.15 133.57 54640.60 88888.00 2015-06-23 20:33:34.250 174 12542.12 133.62 54640.62 88888.00 2015-06-23 20:33:34.375 174 12542.12 133.57 54640.60 88888.00 2015-06-23 20:33:34.500 174 12542.10 133.57 54640.65 88888.00 2015-06-23 20:33:34.625 174 12542.10 133.57 54640.65 88888.00 2015-06-23 20:33:34.750 174 12542.10 133.53 54640.60 88888.00 2015-06-23 20:33:34.875 174 12542.08 133.53 54640.62 88888.00 2015-06-23 20:33:35.000 174 12542.02 133.53 54640.65 88888.00 2015-06-23 20:33:35.125 174 12541.95 133.53 54640.62 88888.00 2015-06-23 20:33:35.250 174 12541.92 133.50 54640.62 88888.00 2015-06-23 20:33:35.375 174 12541.92 133.55 54640.65 88888.00 2015-06-23 20:33:35.500 174 12541.95 133.55 54640.65 88888.00 2015-06-23 20:33:35.625 174 12541.92 133.53 54640.65 88888.00 2015-06-23 20:33:35.750 174 12541.85 133.53 54640.65 88888.00 2015-06-23 20:33:35.875 174 12541.83 133.53 54640.62 88888.00 2015-06-23 20:33:36.000 174 12541.83 133.50 54640.62 88888.00 2015-06-23 20:33:36.125 174 12541.88 133.53 54640.65 88888.00 2015-06-23 20:33:36.250 174 12541.90 133.55 54640.62 88888.00 2015-06-23 20:33:36.375 174 12541.90 133.57 54640.65 88888.00 2015-06-23 20:33:36.500 174 12541.95 133.55 54640.65 88888.00 2015-06-23 20:33:36.625 174 12541.95 133.55 54640.68 88888.00 2015-06-23 20:33:36.750 174 12541.98 133.55 54640.65 88888.00 2015-06-23 20:33:36.875 174 12541.98 133.53 54640.65 88888.00 2015-06-23 20:33:37.000 174 12541.95 133.50 54640.62 88888.00 2015-06-23 20:33:37.125 174 12541.90 133.53 54640.62 88888.00 2015-06-23 20:33:37.250 174 12541.88 133.50 54640.62 88888.00 2015-06-23 20:33:37.375 174 12541.90 133.45 54640.65 88888.00 2015-06-23 20:33:37.500 174 12541.90 133.47 54640.65 88888.00 2015-06-23 20:33:37.625 174 12541.85 133.45 54640.65 88888.00 2015-06-23 20:33:37.750 174 12541.83 133.45 54640.65 88888.00 2015-06-23 20:33:37.875 174 12541.83 133.47 54640.68 88888.00 2015-06-23 20:33:38.000 174 12541.88 133.50 54640.68 88888.00 2015-06-23 20:33:38.125 174 12541.85 133.47 54640.65 88888.00 2015-06-23 20:33:38.250 174 12541.75 133.38 54640.60 88888.00 2015-06-23 20:33:38.375 174 12541.77 133.40 54640.62 88888.00 2015-06-23 20:33:38.500 174 12541.83 133.47 54640.65 88888.00 2015-06-23 20:33:38.625 174 12541.77 133.45 54640.68 88888.00 2015-06-23 20:33:38.750 174 12541.75 133.45 54640.65 88888.00 2015-06-23 20:33:38.875 174 12541.75 133.43 54640.62 88888.00 2015-06-23 20:33:39.000 174 12541.75 133.40 54640.65 88888.00 2015-06-23 20:33:39.125 174 12541.73 133.45 54640.68 88888.00 2015-06-23 20:33:39.250 174 12541.67 133.47 54640.68 88888.00 2015-06-23 20:33:39.375 174 12541.75 133.47 54640.70 88888.00 2015-06-23 20:33:39.500 174 12541.77 133.45 54640.70 88888.00 2015-06-23 20:33:39.625 174 12541.83 133.43 54640.68 88888.00 2015-06-23 20:33:39.750 174 12541.77 133.40 54640.68 88888.00 2015-06-23 20:33:39.875 174 12541.75 133.43 54640.68 88888.00 2015-06-23 20:33:40.000 174 12541.73 133.43 54640.70 88888.00 2015-06-23 20:33:40.125 174 12541.70 133.43 54640.70 88888.00 2015-06-23 20:33:40.250 174 12541.65 133.35 54640.70 88888.00 2015-06-23 20:33:40.375 174 12541.67 133.38 54640.70 88888.00 2015-06-23 20:33:40.500 174 12541.73 133.38 54640.70 88888.00 2015-06-23 20:33:40.625 174 12541.70 133.40 54640.70 88888.00 2015-06-23 20:33:40.750 174 12541.62 133.35 54640.68 88888.00 2015-06-23 20:33:40.875 174 12541.62 133.32 54640.65 88888.00 2015-06-23 20:33:41.000 174 12541.65 133.32 54640.68 88888.00 2015-06-23 20:33:41.125 174 12541.67 133.32 54640.70 88888.00 2015-06-23 20:33:41.250 174 12541.60 133.32 54640.68 88888.00 2015-06-23 20:33:41.375 174 12541.67 133.38 54640.68 88888.00 2015-06-23 20:33:41.500 174 12541.67 133.35 54640.72 88888.00 2015-06-23 20:33:41.625 174 12541.70 133.35 54640.70 88888.00 2015-06-23 20:33:41.750 174 12541.65 133.32 54640.70 88888.00 2015-06-23 20:33:41.875 174 12541.67 133.32 54640.70 88888.00 2015-06-23 20:33:42.000 174 12541.70 133.35 54640.72 88888.00 2015-06-23 20:33:42.125 174 12541.67 133.32 54640.72 88888.00 2015-06-23 20:33:42.250 174 12541.67 133.32 54640.70 88888.00 2015-06-23 20:33:42.375 174 12541.70 133.32 54640.72 88888.00 2015-06-23 20:33:42.500 174 12541.70 133.32 54640.70 88888.00 2015-06-23 20:33:42.625 174 12541.70 133.35 54640.72 88888.00 2015-06-23 20:33:42.750 174 12541.73 133.35 54640.75 88888.00 2015-06-23 20:33:42.875 174 12541.70 133.35 54640.72 88888.00 2015-06-23 20:33:43.000 174 12541.65 133.32 54640.70 88888.00 2015-06-23 20:33:43.125 174 12541.65 133.30 54640.68 88888.00 2015-06-23 20:33:43.250 174 12541.65 133.32 54640.70 88888.00 2015-06-23 20:33:43.375 174 12541.65 133.35 54640.70 88888.00 2015-06-23 20:33:43.500 174 12541.60 133.30 54640.70 88888.00 2015-06-23 20:33:43.625 174 12541.58 133.30 54640.70 88888.00 2015-06-23 20:33:43.750 174 12541.52 133.30 54640.68 88888.00 2015-06-23 20:33:43.875 174 12541.52 133.32 54640.70 88888.00 2015-06-23 20:33:44.000 174 12541.62 133.28 54640.68 88888.00 2015-06-23 20:33:44.125 174 12541.60 133.28 54640.68 88888.00 2015-06-23 20:33:44.250 174 12541.45 133.28 54640.68 88888.00 2015-06-23 20:33:44.375 174 12541.45 133.30 54640.70 88888.00 2015-06-23 20:33:44.500 174 12541.45 133.28 54640.70 88888.00 2015-06-23 20:33:44.625 174 12541.48 133.25 54640.68 88888.00 2015-06-23 20:33:44.750 174 12541.38 133.22 54640.65 88888.00 2015-06-23 20:33:44.875 174 12541.38 133.28 54640.70 88888.00 2015-06-23 20:33:45.000 174 12541.42 133.32 54640.70 88888.00 2015-06-23 20:33:45.125 174 12541.45 133.28 54640.72 88888.00 2015-06-23 20:33:45.250 174 12541.40 133.25 54640.70 88888.00 2015-06-23 20:33:45.375 174 12541.40 133.28 54640.72 88888.00 2015-06-23 20:33:45.500 174 12541.40 133.25 54640.70 88888.00 2015-06-23 20:33:45.625 174 12541.38 133.25 54640.68 88888.00 2015-06-23 20:33:45.750 174 12541.40 133.28 54640.68 88888.00 2015-06-23 20:33:45.875 174 12541.40 133.28 54640.70 88888.00 2015-06-23 20:33:46.000 174 12541.40 133.28 54640.68 88888.00 2015-06-23 20:33:46.125 174 12541.42 133.28 54640.70 88888.00 2015-06-23 20:33:46.250 174 12541.42 133.28 54640.70 88888.00 2015-06-23 20:33:46.375 174 12541.42 133.28 54640.70 88888.00 2015-06-23 20:33:46.500 174 12541.42 133.25 54640.70 88888.00 2015-06-23 20:33:46.625 174 12541.38 133.28 54640.70 88888.00 2015-06-23 20:33:46.750 174 12541.40 133.28 54640.70 88888.00 2015-06-23 20:33:46.875 174 12541.42 133.28 54640.70 88888.00 2015-06-23 20:33:47.000 174 12541.48 133.25 54640.70 88888.00 2015-06-23 20:33:47.125 174 12541.48 133.25 54640.70 88888.00 2015-06-23 20:33:47.250 174 12541.42 133.25 54640.70 88888.00 2015-06-23 20:33:47.375 174 12541.50 133.30 54640.75 88888.00 2015-06-23 20:33:47.500 174 12541.42 133.28 54640.70 88888.00 2015-06-23 20:33:47.625 174 12541.35 133.25 54640.70 88888.00 2015-06-23 20:33:47.750 174 12541.30 133.25 54640.70 88888.00 2015-06-23 20:33:47.875 174 12541.30 133.28 54640.72 88888.00 2015-06-23 20:33:48.000 174 12541.35 133.32 54640.72 88888.00 2015-06-23 20:33:48.125 174 12541.42 133.32 54640.72 88888.00 2015-06-23 20:33:48.250 174 12541.45 133.30 54640.75 88888.00 2015-06-23 20:33:48.375 174 12541.45 133.30 54640.75 88888.00 2015-06-23 20:33:48.500 174 12541.42 133.32 54640.75 88888.00 2015-06-23 20:33:48.625 174 12541.30 133.32 54640.75 88888.00 2015-06-23 20:33:48.750 174 12541.27 133.32 54640.75 88888.00 2015-06-23 20:33:48.875 174 12541.27 133.30 54640.72 88888.00 2015-06-23 20:33:49.000 174 12541.30 133.30 54640.75 88888.00 2015-06-23 20:33:49.125 174 12541.35 133.30 54640.75 88888.00 2015-06-23 20:33:49.250 174 12541.35 133.32 54640.78 88888.00 2015-06-23 20:33:49.375 174 12541.35 133.32 54640.75 88888.00 2015-06-23 20:33:49.500 174 12541.30 133.28 54640.72 88888.00 2015-06-23 20:33:49.625 174 12541.33 133.30 54640.70 88888.00 2015-06-23 20:33:49.750 174 12541.35 133.30 54640.70 88888.00 2015-06-23 20:33:49.875 174 12541.35 133.30 54640.72 88888.00 2015-06-23 20:33:50.000 174 12541.25 133.32 54640.75 88888.00 2015-06-23 20:33:50.125 174 12541.15 133.32 54640.75 88888.00 2015-06-23 20:33:50.250 174 12541.12 133.30 54640.75 88888.00 2015-06-23 20:33:50.375 174 12541.17 133.32 54640.75 88888.00 2015-06-23 20:33:50.500 174 12541.20 133.38 54640.78 88888.00 2015-06-23 20:33:50.625 174 12541.23 133.35 54640.75 88888.00 2015-06-23 20:33:50.750 174 12541.20 133.32 54640.78 88888.00 2015-06-23 20:33:50.875 174 12541.17 133.32 54640.78 88888.00 2015-06-23 20:33:51.000 174 12541.17 133.35 54640.78 88888.00 2015-06-23 20:33:51.125 174 12541.23 133.35 54640.78 88888.00 2015-06-23 20:33:51.250 174 12541.25 133.38 54640.78 88888.00 2015-06-23 20:33:51.375 174 12541.27 133.40 54640.75 88888.00 2015-06-23 20:33:51.500 174 12541.23 133.38 54640.72 88888.00 2015-06-23 20:33:51.625 174 12541.17 133.40 54640.72 88888.00 2015-06-23 20:33:51.750 174 12541.27 133.40 54640.72 88888.00 2015-06-23 20:33:51.875 174 12541.23 133.40 54640.72 88888.00 2015-06-23 20:33:52.000 174 12541.25 133.40 54640.72 88888.00 2015-06-23 20:33:52.125 174 12541.23 133.43 54640.75 88888.00 2015-06-23 20:33:52.250 174 12541.08 133.40 54640.75 88888.00 2015-06-23 20:33:52.375 174 12541.08 133.40 54640.75 88888.00 2015-06-23 20:33:52.500 174 12541.10 133.43 54640.75 88888.00 2015-06-23 20:33:52.625 174 12541.12 133.40 54640.72 88888.00 2015-06-23 20:33:52.750 174 12541.12 133.40 54640.72 88888.00 2015-06-23 20:33:52.875 174 12541.17 133.43 54640.72 88888.00 2015-06-23 20:33:53.000 174 12541.20 133.47 54640.72 88888.00 2015-06-23 20:33:53.125 174 12541.25 133.47 54640.78 88888.00 2015-06-23 20:33:53.250 174 12541.20 133.45 54640.78 88888.00 2015-06-23 20:33:53.375 174 12541.20 133.47 54640.78 88888.00 2015-06-23 20:33:53.500 174 12541.10 133.47 54640.75 88888.00 2015-06-23 20:33:53.625 174 12541.05 133.45 54640.75 88888.00 2015-06-23 20:33:53.750 174 12541.12 133.45 54640.75 88888.00 2015-06-23 20:33:53.875 174 12541.15 133.45 54640.75 88888.00 2015-06-23 20:33:54.000 174 12541.23 133.50 54640.80 88888.00 2015-06-23 20:33:54.125 174 12541.20 133.53 54640.82 88888.00 2015-06-23 20:33:54.250 174 12541.12 133.43 54640.75 88888.00 2015-06-23 20:33:54.375 174 12541.10 133.45 54640.75 88888.00 2015-06-23 20:33:54.500 174 12541.08 133.45 54640.75 88888.00 2015-06-23 20:33:54.625 174 12541.10 133.45 54640.72 88888.00 2015-06-23 20:33:54.750 174 12541.05 133.45 54640.72 88888.00 2015-06-23 20:33:54.875 174 12541.00 133.43 54640.72 88888.00 2015-06-23 20:33:55.000 174 12541.02 133.45 54640.70 88888.00 2015-06-23 20:33:55.125 174 12541.02 133.43 54640.72 88888.00 2015-06-23 20:33:55.250 174 12541.08 133.45 54640.75 88888.00 2015-06-23 20:33:55.375 174 12541.17 133.47 54640.78 88888.00 2015-06-23 20:33:55.500 174 12541.17 133.47 54640.75 88888.00 2015-06-23 20:33:55.625 174 12541.15 133.43 54640.72 88888.00 2015-06-23 20:33:55.750 174 12541.08 133.47 54640.75 88888.00 2015-06-23 20:33:55.875 174 12541.08 133.47 54640.72 88888.00 2015-06-23 20:33:56.000 174 12541.10 133.47 54640.72 88888.00 2015-06-23 20:33:56.125 174 12541.12 133.50 54640.72 88888.00 2015-06-23 20:33:56.250 174 12541.12 133.45 54640.75 88888.00 2015-06-23 20:33:56.375 174 12541.12 133.53 54640.75 88888.00 2015-06-23 20:33:56.500 174 12541.20 133.60 54640.80 88888.00 2015-06-23 20:33:56.625 174 12541.27 133.60 54640.78 88888.00 2015-06-23 20:33:56.750 174 12541.17 133.53 54640.72 88888.00 2015-06-23 20:33:56.875 174 12541.17 133.47 54640.72 88888.00 2015-06-23 20:33:57.000 174 12541.17 133.47 54640.72 88888.00 2015-06-23 20:33:57.125 174 12541.23 133.50 54640.72 88888.00 2015-06-23 20:33:57.250 174 12541.23 133.47 54640.75 88888.00 2015-06-23 20:33:57.375 174 12541.23 133.53 54640.72 88888.00 2015-06-23 20:33:57.500 174 12541.20 133.53 54640.72 88888.00 2015-06-23 20:33:57.625 174 12541.17 133.55 54640.75 88888.00 2015-06-23 20:33:57.750 174 12541.15 133.55 54640.72 88888.00 2015-06-23 20:33:57.875 174 12541.15 133.53 54640.75 88888.00 2015-06-23 20:33:58.000 174 12541.20 133.50 54640.75 88888.00 2015-06-23 20:33:58.125 174 12541.20 133.53 54640.75 88888.00 2015-06-23 20:33:58.250 174 12541.12 133.53 54640.72 88888.00 2015-06-23 20:33:58.375 174 12541.12 133.53 54640.75 88888.00 2015-06-23 20:33:58.500 174 12541.12 133.53 54640.72 88888.00 2015-06-23 20:33:58.625 174 12541.20 133.53 54640.75 88888.00 2015-06-23 20:33:58.750 174 12541.20 133.55 54640.75 88888.00 2015-06-23 20:33:58.875 174 12541.10 133.55 54640.72 88888.00 2015-06-23 20:33:59.000 174 12541.15 133.53 54640.75 88888.00 2015-06-23 20:33:59.125 174 12541.25 133.55 54640.78 88888.00 2015-06-23 20:33:59.250 174 12541.25 133.47 54640.72 88888.00 2015-06-23 20:33:59.375 174 12541.25 133.50 54640.75 88888.00 2015-06-23 20:33:59.500 174 12541.23 133.53 54640.75 88888.00 2015-06-23 20:33:59.625 174 12541.23 133.53 54640.75 88888.00 2015-06-23 20:33:59.750 174 12541.20 133.55 54640.75 88888.00 2015-06-23 20:33:59.875 174 12541.23 133.55 54640.75 88888.00 2015-06-23 20:34:00.000 174 12541.27 133.55 54640.72 88888.00 2015-06-23 20:34:00.125 174 12541.27 133.53 54640.72 88888.00 2015-06-23 20:34:00.250 174 12541.25 133.53 54640.72 88888.00 2015-06-23 20:34:00.375 174 12541.25 133.53 54640.75 88888.00 2015-06-23 20:34:00.500 174 12541.27 133.57 54640.70 88888.00 2015-06-23 20:34:00.625 174 12541.30 133.55 54640.68 88888.00 2015-06-23 20:34:00.750 174 12541.38 133.55 54640.70 88888.00 2015-06-23 20:34:00.875 174 12541.40 133.53 54640.68 88888.00 2015-06-23 20:34:01.000 174 12541.40 133.53 54640.70 88888.00 2015-06-23 20:34:01.125 174 12541.40 133.53 54640.70 88888.00 2015-06-23 20:34:01.250 174 12541.38 133.55 54640.70 88888.00 2015-06-23 20:34:01.375 174 12541.35 133.55 54640.68 88888.00 2015-06-23 20:34:01.500 174 12541.38 133.55 54640.70 88888.00 2015-06-23 20:34:01.625 174 12541.35 133.53 54640.70 88888.00 2015-06-23 20:34:01.750 174 12541.40 133.55 54640.68 88888.00 2015-06-23 20:34:01.875 174 12541.45 133.55 54640.68 88888.00 2015-06-23 20:34:02.000 174 12541.48 133.55 54640.70 88888.00 2015-06-23 20:34:02.125 174 12541.40 133.53 54640.70 88888.00 2015-06-23 20:34:02.250 174 12541.33 133.50 54640.72 88888.00 2015-06-23 20:34:02.375 174 12541.38 133.53 54640.72 88888.00 2015-06-23 20:34:02.500 174 12541.45 133.53 54640.72 88888.00 2015-06-23 20:34:02.625 174 12541.50 133.53 54640.72 88888.00 2015-06-23 20:34:02.750 174 12541.50 133.55 54640.70 88888.00 2015-06-23 20:34:02.875 174 12541.58 133.53 54640.68 88888.00 2015-06-23 20:34:03.000 174 12541.55 133.53 54640.65 88888.00 2015-06-23 20:34:03.125 174 12541.52 133.55 54640.70 88888.00 2015-06-23 20:34:03.250 174 12541.48 133.53 54640.70 88888.00 2015-06-23 20:34:03.375 174 12541.52 133.53 54640.68 88888.00 2015-06-23 20:34:03.500 174 12541.52 133.55 54640.65 88888.00 2015-06-23 20:34:03.625 174 12541.52 133.53 54640.65 88888.00 2015-06-23 20:34:03.750 174 12541.55 133.50 54640.68 88888.00 2015-06-23 20:34:03.875 174 12541.58 133.53 54640.68 88888.00 2015-06-23 20:34:04.000 174 12541.55 133.53 54640.65 88888.00 2015-06-23 20:34:04.125 174 12541.55 133.53 54640.65 88888.00 2015-06-23 20:34:04.250 174 12541.55 133.50 54640.62 88888.00 2015-06-23 20:34:04.375 174 12541.58 133.53 54640.62 88888.00 2015-06-23 20:34:04.500 174 12541.58 133.55 54640.68 88888.00 2015-06-23 20:34:04.625 174 12541.67 133.53 54640.62 88888.00 2015-06-23 20:34:04.750 174 12541.70 133.55 54640.62 88888.00 2015-06-23 20:34:04.875 174 12541.73 133.53 54640.62 88888.00 2015-06-23 20:34:05.000 174 12541.75 133.53 54640.62 88888.00 2015-06-23 20:34:05.125 174 12541.62 133.53 54640.65 88888.00 2015-06-23 20:34:05.250 174 12541.60 133.53 54640.65 88888.00 2015-06-23 20:34:05.375 174 12541.70 133.57 54640.65 88888.00 2015-06-23 20:34:05.500 174 12541.77 133.57 54640.68 88888.00 2015-06-23 20:34:05.625 174 12541.83 133.53 54640.65 88888.00 2015-06-23 20:34:05.750 174 12541.83 133.47 54640.65 88888.00 2015-06-23 20:34:05.875 174 12541.80 133.47 54640.62 88888.00 2015-06-23 20:34:06.000 174 12541.80 133.50 54640.60 88888.00 2015-06-23 20:34:06.125 174 12541.77 133.50 54640.62 88888.00 2015-06-23 20:34:06.250 174 12541.75 133.47 54640.60 88888.00 2015-06-23 20:34:06.375 174 12541.80 133.47 54640.60 88888.00 2015-06-23 20:34:06.500 174 12541.80 133.50 54640.62 88888.00 2015-06-23 20:34:06.625 174 12541.80 133.50 54640.62 88888.00 2015-06-23 20:34:06.750 174 12541.83 133.53 54640.60 88888.00 2015-06-23 20:34:06.875 174 12541.88 133.53 54640.62 88888.00 2015-06-23 20:34:07.000 174 12541.85 133.53 54640.60 88888.00 2015-06-23 20:34:07.125 174 12541.83 133.50 54640.53 88888.00 2015-06-23 20:34:07.250 174 12541.80 133.43 54640.53 88888.00 2015-06-23 20:34:07.375 174 12541.83 133.45 54640.53 88888.00 2015-06-23 20:34:07.500 174 12541.83 133.47 54640.60 88888.00 2015-06-23 20:34:07.625 174 12541.88 133.50 54640.60 88888.00 2015-06-23 20:34:07.750 174 12541.92 133.47 54640.57 88888.00 2015-06-23 20:34:07.875 174 12542.02 133.47 54640.57 88888.00 2015-06-23 20:34:08.000 174 12542.08 133.45 54640.55 88888.00 2015-06-23 20:34:08.125 174 12542.05 133.43 54640.57 88888.00 2015-06-23 20:34:08.250 174 12542.02 133.38 54640.57 88888.00 2015-06-23 20:34:08.375 174 12542.05 133.40 54640.57 88888.00 2015-06-23 20:34:08.500 174 12542.08 133.38 54640.57 88888.00 2015-06-23 20:34:08.625 174 12542.08 133.40 54640.55 88888.00 2015-06-23 20:34:08.750 174 12542.10 133.38 54640.53 88888.00 2015-06-23 20:34:08.875 174 12542.17 133.35 54640.53 88888.00 2015-06-23 20:34:09.000 174 12542.17 133.40 54640.55 88888.00 2015-06-23 20:34:09.125 174 12542.15 133.38 54640.55 88888.00 2015-06-23 20:34:09.250 174 12542.10 133.35 54640.55 88888.00 2015-06-23 20:34:09.375 174 12542.15 133.38 54640.55 88888.00 2015-06-23 20:34:09.500 174 12542.23 133.38 54640.55 88888.00 2015-06-23 20:34:09.625 174 12542.17 133.32 54640.50 88888.00 2015-06-23 20:34:09.750 174 12542.20 133.35 54640.50 88888.00 2015-06-23 20:34:09.875 174 12542.20 133.35 54640.50 88888.00 2015-06-23 20:34:10.000 174 12542.20 133.32 54640.50 88888.00 2015-06-23 20:34:10.125 174 12542.25 133.32 54640.50 88888.00 2015-06-23 20:34:10.250 174 12542.20 133.30 54640.53 88888.00 2015-06-23 20:34:10.375 174 12542.25 133.30 54640.53 88888.00 2015-06-23 20:34:10.500 174 12542.25 133.32 54640.53 88888.00 2015-06-23 20:34:10.625 174 12542.35 133.32 54640.55 88888.00 2015-06-23 20:34:10.750 174 12542.35 133.30 54640.55 88888.00 2015-06-23 20:34:10.875 174 12542.33 133.28 54640.53 88888.00 2015-06-23 20:34:11.000 174 12542.30 133.28 54640.50 88888.00 2015-06-23 20:34:11.125 174 12542.35 133.25 54640.53 88888.00 2015-06-23 20:34:11.250 174 12542.38 133.25 54640.53 88888.00 2015-06-23 20:34:11.375 174 12542.42 133.20 54640.53 88888.00 2015-06-23 20:34:11.500 174 12542.45 133.18 54640.50 88888.00 2015-06-23 20:34:11.625 174 12542.45 133.18 54640.53 88888.00 2015-06-23 20:34:11.750 174 12542.48 133.20 54640.50 88888.00 2015-06-23 20:34:11.875 174 12542.42 133.22 54640.50 88888.00 2015-06-23 20:34:12.000 174 12542.45 133.25 54640.53 88888.00 2015-06-23 20:34:12.125 174 12542.48 133.20 54640.53 88888.00 2015-06-23 20:34:12.250 174 12542.52 133.18 54640.53 88888.00 2015-06-23 20:34:12.375 174 12542.58 133.18 54640.50 88888.00 2015-06-23 20:34:12.500 174 12542.55 133.18 54640.50 88888.00 2015-06-23 20:34:12.625 174 12542.58 133.15 54640.50 88888.00 2015-06-23 20:34:12.750 174 12542.58 133.12 54640.50 88888.00 2015-06-23 20:34:12.875 174 12542.58 133.15 54640.55 88888.00 2015-06-23 20:34:13.000 174 12542.58 133.12 54640.50 88888.00 2015-06-23 20:34:13.125 174 12542.60 133.15 54640.53 88888.00 2015-06-23 20:34:13.250 174 12542.60 133.15 54640.53 88888.00 2015-06-23 20:34:13.375 174 12542.60 133.15 54640.53 88888.00 2015-06-23 20:34:13.500 174 12542.62 133.15 54640.53 88888.00 2015-06-23 20:34:13.625 174 12542.73 133.12 54640.50 88888.00 2015-06-23 20:34:13.750 174 12542.75 133.12 54640.50 88888.00 2015-06-23 20:34:13.875 174 12542.75 133.10 54640.50 88888.00 2015-06-23 20:34:14.000 174 12542.75 133.07 54640.47 88888.00 2015-06-23 20:34:14.125 174 12542.80 133.05 54640.50 88888.00 2015-06-23 20:34:14.250 174 12542.77 133.05 54640.45 88888.00 2015-06-23 20:34:14.375 174 12542.73 133.05 54640.43 88888.00 2015-06-23 20:34:14.500 174 12542.70 133.05 54640.47 88888.00 2015-06-23 20:34:14.625 174 12542.75 133.03 54640.47 88888.00 2015-06-23 20:34:14.750 174 12542.73 133.03 54640.47 88888.00 2015-06-23 20:34:14.875 174 12542.75 133.03 54640.47 88888.00 2015-06-23 20:34:15.000 174 12542.75 133.03 54640.47 88888.00 2015-06-23 20:34:15.125 174 12542.73 133.03 54640.45 88888.00 2015-06-23 20:34:15.250 174 12542.67 133.00 54640.45 88888.00 2015-06-23 20:34:15.375 174 12542.67 133.00 54640.50 88888.00 2015-06-23 20:34:15.500 174 12542.67 133.00 54640.50 88888.00 2015-06-23 20:34:15.625 174 12542.75 133.00 54640.50 88888.00 2015-06-23 20:34:15.750 174 12542.77 133.00 54640.50 88888.00 2015-06-23 20:34:15.875 174 12542.80 132.97 54640.53 88888.00 2015-06-23 20:34:16.000 174 12542.77 132.93 54640.50 88888.00 2015-06-23 20:34:16.125 174 12542.77 132.93 54640.50 88888.00 2015-06-23 20:34:16.250 174 12542.75 132.93 54640.47 88888.00 2015-06-23 20:34:16.375 174 12542.77 132.93 54640.47 88888.00 2015-06-23 20:34:16.500 174 12542.83 132.95 54640.55 88888.00 2015-06-23 20:34:16.625 174 12542.85 132.93 54640.55 88888.00 2015-06-23 20:34:16.750 174 12542.88 132.93 54640.53 88888.00 2015-06-23 20:34:16.875 174 12542.85 132.93 54640.50 88888.00 2015-06-23 20:34:17.000 174 12542.92 132.88 54640.47 88888.00 2015-06-23 20:34:17.125 174 12542.95 132.93 54640.50 88888.00 2015-06-23 20:34:17.250 174 12542.92 132.90 54640.50 88888.00 2015-06-23 20:34:17.375 174 12542.95 132.90 54640.50 88888.00 2015-06-23 20:34:17.500 174 12542.92 132.90 54640.50 88888.00 2015-06-23 20:34:17.625 174 12542.90 132.88 54640.50 88888.00 2015-06-23 20:34:17.750 174 12542.92 132.85 54640.47 88888.00 2015-06-23 20:34:17.875 174 12542.98 132.88 54640.47 88888.00 2015-06-23 20:34:18.000 174 12542.95 132.82 54640.47 88888.00 2015-06-23 20:34:18.125 174 12542.88 132.82 54640.47 88888.00 2015-06-23 20:34:18.250 174 12542.90 132.82 54640.50 88888.00 2015-06-23 20:34:18.375 174 12542.98 132.85 54640.53 88888.00 2015-06-23 20:34:18.500 174 12543.02 132.82 54640.53 88888.00 2015-06-23 20:34:18.625 174 12543.00 132.80 54640.53 88888.00 2015-06-23 20:34:18.750 174 12542.98 132.82 54640.50 88888.00 2015-06-23 20:34:18.875 174 12542.98 132.82 54640.50 88888.00 2015-06-23 20:34:19.000 174 12543.00 132.82 54640.50 88888.00 2015-06-23 20:34:19.125 174 12543.00 132.82 54640.53 88888.00 2015-06-23 20:34:19.250 174 12542.92 132.82 54640.53 88888.00 2015-06-23 20:34:19.375 174 12542.90 132.82 54640.50 88888.00 2015-06-23 20:34:19.500 174 12542.90 132.80 54640.53 88888.00 2015-06-23 20:34:19.625 174 12542.92 132.80 54640.47 88888.00 2015-06-23 20:34:19.750 174 12542.95 132.78 54640.47 88888.00 2015-06-23 20:34:19.875 174 12542.88 132.75 54640.53 88888.00 2015-06-23 20:34:20.000 174 12542.92 132.78 54640.53 88888.00 2015-06-23 20:34:20.125 174 12543.00 132.78 54640.50 88888.00 2015-06-23 20:34:20.250 174 12542.98 132.78 54640.50 88888.00 2015-06-23 20:34:20.375 174 12542.95 132.80 54640.50 88888.00 2015-06-23 20:34:20.500 174 12542.92 132.82 54640.50 88888.00 2015-06-23 20:34:20.625 174 12542.95 132.82 54640.47 88888.00 2015-06-23 20:34:20.750 174 12543.00 132.80 54640.47 88888.00 2015-06-23 20:34:20.875 174 12543.00 132.75 54640.50 88888.00 2015-06-23 20:34:21.000 174 12542.98 132.78 54640.50 88888.00 2015-06-23 20:34:21.125 174 12543.00 132.78 54640.50 88888.00 2015-06-23 20:34:21.250 174 12542.92 132.75 54640.47 88888.00 2015-06-23 20:34:21.375 174 12542.90 132.72 54640.45 88888.00 2015-06-23 20:34:21.500 174 12542.92 132.75 54640.47 88888.00 2015-06-23 20:34:21.625 174 12543.00 132.75 54640.47 88888.00 2015-06-23 20:34:21.750 174 12543.02 132.75 54640.47 88888.00 2015-06-23 20:34:21.875 174 12543.00 132.75 54640.47 88888.00 2015-06-23 20:34:22.000 174 12542.95 132.72 54640.47 88888.00 2015-06-23 20:34:22.125 174 12542.92 132.75 54640.50 88888.00 2015-06-23 20:34:22.250 174 12543.00 132.75 54640.53 88888.00 2015-06-23 20:34:22.375 174 12542.95 132.72 54640.50 88888.00 2015-06-23 20:34:22.500 174 12542.88 132.72 54640.53 88888.00 2015-06-23 20:34:22.625 174 12542.88 132.72 54640.53 88888.00 2015-06-23 20:34:22.750 174 12542.92 132.75 54640.53 88888.00 2015-06-23 20:34:22.875 174 12542.95 132.70 54640.50 88888.00 2015-06-23 20:34:23.000 174 12543.00 132.70 54640.50 88888.00 2015-06-23 20:34:23.125 174 12543.02 132.75 54640.53 88888.00 2015-06-23 20:34:23.250 174 12542.98 132.78 54640.53 88888.00 2015-06-23 20:34:23.375 174 12543.02 132.80 54640.53 88888.00 2015-06-23 20:34:23.500 174 12543.00 132.80 54640.53 88888.00 2015-06-23 20:34:23.625 174 12542.92 132.75 54640.50 88888.00 2015-06-23 20:34:23.750 174 12542.92 132.75 54640.50 88888.00 2015-06-23 20:34:23.875 174 12542.92 132.72 54640.53 88888.00 2015-06-23 20:34:24.000 174 12542.92 132.72 54640.53 88888.00 2015-06-23 20:34:24.125 174 12542.95 132.72 54640.55 88888.00 2015-06-23 20:34:24.250 174 12542.98 132.75 54640.53 88888.00 2015-06-23 20:34:24.375 174 12543.00 132.72 54640.55 88888.00 2015-06-23 20:34:24.500 174 12543.00 132.72 54640.55 88888.00 2015-06-23 20:34:24.625 174 12542.98 132.78 54640.55 88888.00 2015-06-23 20:34:24.750 174 12542.98 132.75 54640.50 88888.00 2015-06-23 20:34:24.875 174 12542.98 132.72 54640.50 88888.00 2015-06-23 20:34:25.000 174 12543.02 132.70 54640.50 88888.00 2015-06-23 20:34:25.125 174 12543.00 132.70 54640.50 88888.00 2015-06-23 20:34:25.250 174 12542.98 132.70 54640.50 88888.00 2015-06-23 20:34:25.375 174 12543.02 132.72 54640.50 88888.00 2015-06-23 20:34:25.500 174 12543.02 132.70 54640.47 88888.00 2015-06-23 20:34:25.625 174 12543.00 132.70 54640.50 88888.00 2015-06-23 20:34:25.750 174 12543.00 132.70 54640.50 88888.00 2015-06-23 20:34:25.875 174 12543.00 132.72 54640.53 88888.00 2015-06-23 20:34:26.000 174 12543.02 132.72 54640.47 88888.00 2015-06-23 20:34:26.125 174 12542.98 132.70 54640.50 88888.00 2015-06-23 20:34:26.250 174 12542.95 132.70 54640.47 88888.00 2015-06-23 20:34:26.375 174 12543.00 132.68 54640.47 88888.00 2015-06-23 20:34:26.500 174 12543.00 132.68 54640.47 88888.00 2015-06-23 20:34:26.625 174 12543.08 132.70 54640.50 88888.00 2015-06-23 20:34:26.750 174 12543.12 132.70 54640.50 88888.00 2015-06-23 20:34:26.875 174 12543.10 132.68 54640.53 88888.00 2015-06-23 20:34:27.000 174 12543.05 132.70 54640.53 88888.00 2015-06-23 20:34:27.125 174 12543.10 132.72 54640.55 88888.00 2015-06-23 20:34:27.250 174 12543.10 132.68 54640.53 88888.00 2015-06-23 20:34:27.375 174 12543.05 132.70 54640.53 88888.00 2015-06-23 20:34:27.500 174 12543.05 132.72 54640.53 88888.00 2015-06-23 20:34:27.625 174 12543.08 132.72 54640.53 88888.00 2015-06-23 20:34:27.750 174 12543.10 132.72 54640.53 88888.00 2015-06-23 20:34:27.875 174 12543.12 132.75 54640.53 88888.00 2015-06-23 20:34:28.000 174 12543.10 132.75 54640.50 88888.00 2015-06-23 20:34:28.125 174 12543.08 132.72 54640.53 88888.00 2015-06-23 20:34:28.250 174 12543.08 132.70 54640.53 88888.00 2015-06-23 20:34:28.375 174 12543.12 132.75 54640.53 88888.00 2015-06-23 20:34:28.500 174 12543.12 132.78 54640.55 88888.00 2015-06-23 20:34:28.625 174 12543.10 132.75 54640.55 88888.00 2015-06-23 20:34:28.750 174 12543.10 132.72 54640.53 88888.00 2015-06-23 20:34:28.875 174 12543.15 132.72 54640.53 88888.00 2015-06-23 20:34:29.000 174 12543.20 132.70 54640.50 88888.00 2015-06-23 20:34:29.125 174 12543.20 132.70 54640.53 88888.00 2015-06-23 20:34:29.250 174 12543.12 132.70 54640.55 88888.00 2015-06-23 20:34:29.375 174 12543.15 132.72 54640.55 88888.00 2015-06-23 20:34:29.500 174 12543.12 132.75 54640.57 88888.00 2015-06-23 20:34:29.625 174 12543.10 132.72 54640.55 88888.00 2015-06-23 20:34:29.750 174 12543.08 132.70 54640.55 88888.00 2015-06-23 20:34:29.875 174 12543.08 132.72 54640.53 88888.00 2015-06-23 20:34:30.000 174 12543.08 132.70 54640.47 88888.00 2015-06-23 20:34:30.125 174 12543.05 132.68 54640.47 88888.00 2015-06-23 20:34:30.250 174 12543.12 132.68 54640.47 88888.00 2015-06-23 20:34:30.375 174 12543.17 132.70 54640.47 88888.00 2015-06-23 20:34:30.500 174 12543.15 132.70 54640.50 88888.00 2015-06-23 20:34:30.625 174 12543.17 132.75 54640.53 88888.00 2015-06-23 20:34:30.750 174 12543.20 132.72 54640.53 88888.00 2015-06-23 20:34:30.875 174 12543.23 132.75 54640.53 88888.00 2015-06-23 20:34:31.000 174 12543.25 132.72 54640.50 88888.00 2015-06-23 20:34:31.125 174 12543.17 132.72 54640.55 88888.00 2015-06-23 20:34:31.250 174 12543.15 132.72 54640.55 88888.00 2015-06-23 20:34:31.375 174 12543.17 132.75 54640.53 88888.00 2015-06-23 20:34:31.500 174 12543.15 132.72 54640.55 88888.00 2015-06-23 20:34:31.625 174 12543.12 132.70 54640.55 88888.00 2015-06-23 20:34:31.750 174 12543.20 132.70 54640.55 88888.00 2015-06-23 20:34:31.875 174 12543.20 132.65 54640.53 88888.00 2015-06-23 20:34:32.000 174 12543.20 132.65 54640.50 88888.00 2015-06-23 20:34:32.125 174 12543.30 132.68 54640.53 88888.00 2015-06-23 20:34:32.250 174 12543.30 132.68 54640.53 88888.00 2015-06-23 20:34:32.375 174 12543.27 132.70 54640.53 88888.00 2015-06-23 20:34:32.500 174 12543.27 132.70 54640.53 88888.00 2015-06-23 20:34:32.625 174 12543.33 132.72 54640.50 88888.00 2015-06-23 20:34:32.750 174 12543.38 132.72 54640.50 88888.00 2015-06-23 20:34:32.875 174 12543.40 132.70 54640.47 88888.00 2015-06-23 20:34:33.000 174 12543.42 132.65 54640.47 88888.00 2015-06-23 20:34:33.125 174 12543.35 132.68 54640.50 88888.00 2015-06-23 20:34:33.250 174 12543.33 132.70 54640.47 88888.00 2015-06-23 20:34:33.375 174 12543.42 132.70 54640.47 88888.00 2015-06-23 20:34:33.500 174 12543.38 132.70 54640.50 88888.00 2015-06-23 20:34:33.625 174 12543.35 132.68 54640.55 88888.00 2015-06-23 20:34:33.750 174 12543.35 132.68 54640.53 88888.00 2015-06-23 20:34:33.875 174 12543.42 132.70 54640.53 88888.00 2015-06-23 20:34:34.000 174 12543.48 132.70 54640.55 88888.00 2015-06-23 20:34:34.125 174 12543.40 132.65 54640.55 88888.00 2015-06-23 20:34:34.250 174 12543.33 132.60 54640.53 88888.00 2015-06-23 20:34:34.375 174 12543.23 132.62 54640.50 88888.00 2015-06-23 20:34:34.500 174 12543.25 132.62 54640.53 88888.00 2015-06-23 20:34:34.625 174 12543.33 132.65 54640.53 88888.00 2015-06-23 20:34:34.750 174 12543.40 132.65 54640.53 88888.00 2015-06-23 20:34:34.875 174 12543.40 132.65 54640.55 88888.00 2015-06-23 20:34:35.000 174 12543.45 132.68 54640.57 88888.00 2015-06-23 20:34:35.125 174 12543.45 132.62 54640.57 88888.00 2015-06-23 20:34:35.250 174 12543.40 132.55 54640.57 88888.00 2015-06-23 20:34:35.375 174 12543.38 132.50 54640.50 88888.00 2015-06-23 20:34:35.500 174 12543.33 132.53 54640.53 88888.00 2015-06-23 20:34:35.625 174 12543.38 132.57 54640.53 88888.00 2015-06-23 20:34:35.750 174 12543.33 132.55 54640.53 88888.00 2015-06-23 20:34:35.875 174 12543.40 132.55 54640.53 88888.00 2015-06-23 20:34:36.000 174 12543.50 132.57 54640.55 88888.00 2015-06-23 20:34:36.125 174 12543.55 132.60 54640.55 88888.00 2015-06-23 20:34:36.250 174 12543.52 132.55 54640.57 88888.00 2015-06-23 20:34:36.375 174 12543.55 132.53 54640.55 88888.00 2015-06-23 20:34:36.500 174 12543.55 132.53 54640.57 88888.00 2015-06-23 20:34:36.625 174 12543.52 132.50 54640.57 88888.00 2015-06-23 20:34:36.750 174 12543.48 132.50 54640.57 88888.00 2015-06-23 20:34:36.875 174 12543.45 132.55 54640.62 88888.00 2015-06-23 20:34:37.000 174 12543.50 132.55 54640.62 88888.00 2015-06-23 20:34:37.125 174 12543.50 132.53 54640.60 88888.00 2015-06-23 20:34:37.250 174 12543.52 132.50 54640.60 88888.00 2015-06-23 20:34:37.375 174 12543.52 132.50 54640.60 88888.00 2015-06-23 20:34:37.500 174 12543.50 132.50 54640.60 88888.00 2015-06-23 20:34:37.625 174 12543.58 132.53 54640.62 88888.00 2015-06-23 20:34:37.750 174 12543.55 132.53 54640.60 88888.00 2015-06-23 20:34:37.875 174 12543.50 132.50 54640.55 88888.00 2015-06-23 20:34:38.000 174 12543.52 132.43 54640.53 88888.00 2015-06-23 20:34:38.125 174 12543.58 132.45 54640.55 88888.00 2015-06-23 20:34:38.250 174 12543.52 132.45 54640.53 88888.00 2015-06-23 20:34:38.375 174 12543.55 132.45 54640.55 88888.00 2015-06-23 20:34:38.500 174 12543.52 132.43 54640.55 88888.00 2015-06-23 20:34:38.625 174 12543.52 132.45 54640.55 88888.00 2015-06-23 20:34:38.750 174 12543.52 132.43 54640.57 88888.00 2015-06-23 20:34:38.875 174 12543.58 132.45 54640.57 88888.00 2015-06-23 20:34:39.000 174 12543.55 132.43 54640.55 88888.00 2015-06-23 20:34:39.125 174 12543.55 132.40 54640.57 88888.00 2015-06-23 20:34:39.250 174 12543.48 132.38 54640.57 88888.00 2015-06-23 20:34:39.375 174 12543.50 132.40 54640.57 88888.00 2015-06-23 20:34:39.500 174 12543.58 132.43 54640.57 88888.00 2015-06-23 20:34:39.625 174 12543.58 132.40 54640.55 88888.00 2015-06-23 20:34:39.750 174 12543.60 132.38 54640.55 88888.00 2015-06-23 20:34:39.875 174 12543.60 132.40 54640.57 88888.00 2015-06-23 20:34:40.000 174 12543.62 132.35 54640.57 88888.00 2015-06-23 20:34:40.125 174 12543.60 132.32 54640.60 88888.00 2015-06-23 20:34:40.250 174 12543.58 132.30 54640.60 88888.00 2015-06-23 20:34:40.375 174 12543.65 132.30 54640.60 88888.00 2015-06-23 20:34:40.500 174 12543.70 132.35 54640.60 88888.00 2015-06-23 20:34:40.625 174 12543.70 132.35 54640.57 88888.00 2015-06-23 20:34:40.750 174 12543.65 132.32 54640.55 88888.00 2015-06-23 20:34:40.875 174 12543.67 132.28 54640.55 88888.00 2015-06-23 20:34:41.000 174 12543.73 132.25 54640.55 88888.00 2015-06-23 20:34:41.125 174 12543.75 132.22 54640.55 88888.00 2015-06-23 20:34:41.250 174 12543.67 132.20 54640.57 88888.00 2015-06-23 20:34:41.375 174 12543.73 132.22 54640.60 88888.00 2015-06-23 20:34:41.500 174 12543.75 132.25 54640.62 88888.00 2015-06-23 20:34:41.625 174 12543.75 132.22 54640.60 88888.00 2015-06-23 20:34:41.750 174 12543.70 132.20 54640.57 88888.00 2015-06-23 20:34:41.875 174 12543.75 132.15 54640.57 88888.00 2015-06-23 20:34:42.000 174 12543.75 132.12 54640.60 88888.00 2015-06-23 20:34:42.125 174 12543.70 132.15 54640.62 88888.00 2015-06-23 20:34:42.250 174 12543.73 132.15 54640.62 88888.00 2015-06-23 20:34:42.375 174 12543.77 132.12 54640.60 88888.00 2015-06-23 20:34:42.500 174 12543.77 132.10 54640.65 88888.00 2015-06-23 20:34:42.625 174 12543.67 132.15 54640.65 88888.00 2015-06-23 20:34:42.750 174 12543.65 132.12 54640.65 88888.00 2015-06-23 20:34:42.875 174 12543.73 132.12 54640.62 88888.00 2015-06-23 20:34:43.000 174 12543.80 132.10 54640.60 88888.00 2015-06-23 20:34:43.125 174 12543.77 132.10 54640.60 88888.00 2015-06-23 20:34:43.250 174 12543.77 132.07 54640.62 88888.00 2015-06-23 20:34:43.375 174 12543.80 132.05 54640.65 88888.00 2015-06-23 20:34:43.500 174 12543.80 132.05 54640.65 88888.00 2015-06-23 20:34:43.625 174 12543.83 132.07 54640.60 88888.00 2015-06-23 20:34:43.750 174 12543.88 132.05 54640.60 88888.00 2015-06-23 20:34:43.875 174 12543.88 132.07 54640.60 88888.00 2015-06-23 20:34:44.000 174 12543.80 132.03 54640.60 88888.00 2015-06-23 20:34:44.125 174 12543.83 132.03 54640.60 88888.00 2015-06-23 20:34:44.250 174 12543.80 132.00 54640.62 88888.00 2015-06-23 20:34:44.375 174 12543.83 132.00 54640.60 88888.00 2015-06-23 20:34:44.500 174 12543.83 132.03 54640.62 88888.00 2015-06-23 20:34:44.625 174 12543.80 132.00 54640.62 88888.00 2015-06-23 20:34:44.750 174 12543.83 131.97 54640.60 88888.00 2015-06-23 20:34:44.875 174 12543.88 132.00 54640.60 88888.00 2015-06-23 20:34:45.000 174 12543.85 132.00 54640.60 88888.00 2015-06-23 20:34:45.125 174 12543.83 131.95 54640.60 88888.00 2015-06-23 20:34:45.250 174 12543.83 131.95 54640.62 88888.00 2015-06-23 20:34:45.375 174 12543.85 131.97 54640.62 88888.00 2015-06-23 20:34:45.500 174 12543.88 132.00 54640.62 88888.00 2015-06-23 20:34:45.625 174 12543.88 131.97 54640.62 88888.00 2015-06-23 20:34:45.750 174 12543.83 131.95 54640.62 88888.00 2015-06-23 20:34:45.875 174 12543.85 131.93 54640.62 88888.00 2015-06-23 20:34:46.000 174 12543.88 131.90 54640.62 88888.00 2015-06-23 20:34:46.125 174 12543.85 131.95 54640.65 88888.00 2015-06-23 20:34:46.250 174 12543.80 131.90 54640.62 88888.00 2015-06-23 20:34:46.375 174 12543.88 131.93 54640.62 88888.00 2015-06-23 20:34:46.500 174 12543.85 131.93 54640.65 88888.00 2015-06-23 20:34:46.625 174 12543.88 131.93 54640.65 88888.00 2015-06-23 20:34:46.750 174 12543.95 131.93 54640.65 88888.00 2015-06-23 20:34:46.875 174 12543.95 131.90 54640.62 88888.00 2015-06-23 20:34:47.000 174 12543.98 131.88 54640.60 88888.00 2015-06-23 20:34:47.125 174 12544.00 131.88 54640.65 88888.00 2015-06-23 20:34:47.250 174 12543.95 131.85 54640.62 88888.00 2015-06-23 20:34:47.375 174 12543.95 131.82 54640.62 88888.00 2015-06-23 20:34:47.500 174 12544.02 131.85 54640.62 88888.00 2015-06-23 20:34:47.625 174 12544.02 131.82 54640.62 88888.00 2015-06-23 20:34:47.750 174 12544.00 131.82 54640.65 88888.00 2015-06-23 20:34:47.875 174 12544.05 131.82 54640.65 88888.00 2015-06-23 20:34:48.000 174 12544.05 131.82 54640.65 88888.00 2015-06-23 20:34:48.125 174 12544.08 131.82 54640.65 88888.00 2015-06-23 20:34:48.250 174 12544.02 131.80 54640.65 88888.00 2015-06-23 20:34:48.375 174 12544.05 131.80 54640.68 88888.00 2015-06-23 20:34:48.500 174 12544.10 131.80 54640.70 88888.00 2015-06-23 20:34:48.625 174 12544.10 131.78 54640.70 88888.00 2015-06-23 20:34:48.750 174 12544.08 131.75 54640.70 88888.00 2015-06-23 20:34:48.875 174 12544.12 131.78 54640.68 88888.00 2015-06-23 20:34:49.000 174 12544.10 131.75 54640.65 88888.00 2015-06-23 20:34:49.125 174 12544.05 131.72 54640.68 88888.00 2015-06-23 20:34:49.250 174 12544.00 131.70 54640.68 88888.00 2015-06-23 20:34:49.375 174 12544.02 131.72 54640.70 88888.00 2015-06-23 20:34:49.500 174 12544.08 131.70 54640.68 88888.00 2015-06-23 20:34:49.625 174 12544.10 131.70 54640.68 88888.00 2015-06-23 20:34:49.750 174 12544.08 131.70 54640.65 88888.00 2015-06-23 20:34:49.875 174 12544.08 131.65 54640.68 88888.00 2015-06-23 20:34:50.000 174 12544.08 131.65 54640.68 88888.00 2015-06-23 20:34:50.125 174 12544.08 131.68 54640.70 88888.00 2015-06-23 20:34:50.250 174 12544.08 131.68 54640.70 88888.00 2015-06-23 20:34:50.375 174 12544.08 131.68 54640.68 88888.00 2015-06-23 20:34:50.500 174 12544.08 131.65 54640.70 88888.00 2015-06-23 20:34:50.625 174 12544.10 131.68 54640.70 88888.00 2015-06-23 20:34:50.750 174 12544.08 131.68 54640.72 88888.00 2015-06-23 20:34:50.875 174 12544.05 131.65 54640.72 88888.00 2015-06-23 20:34:51.000 174 12544.08 131.62 54640.70 88888.00 2015-06-23 20:34:51.125 174 12544.02 131.62 54640.72 88888.00 2015-06-23 20:34:51.250 174 12544.02 131.62 54640.72 88888.00 2015-06-23 20:34:51.375 174 12544.02 131.62 54640.72 88888.00 2015-06-23 20:34:51.500 174 12544.05 131.60 54640.70 88888.00 2015-06-23 20:34:51.625 174 12544.12 131.60 54640.70 88888.00 2015-06-23 20:34:51.750 174 12544.15 131.60 54640.70 88888.00 2015-06-23 20:34:51.875 174 12544.10 131.55 54640.70 88888.00 2015-06-23 20:34:52.000 174 12544.15 131.53 54640.70 88888.00 2015-06-23 20:34:52.125 174 12544.20 131.55 54640.72 88888.00 2015-06-23 20:34:52.250 174 12544.10 131.53 54640.72 88888.00 2015-06-23 20:34:52.375 174 12544.10 131.53 54640.75 88888.00 2015-06-23 20:34:52.500 174 12544.15 131.53 54640.72 88888.00 2015-06-23 20:34:52.625 174 12544.15 131.55 54640.75 88888.00 2015-06-23 20:34:52.750 174 12544.10 131.53 54640.75 88888.00 2015-06-23 20:34:52.875 174 12544.10 131.53 54640.72 88888.00 2015-06-23 20:34:53.000 174 12544.10 131.53 54640.72 88888.00 2015-06-23 20:34:53.125 174 12544.15 131.50 54640.75 88888.00 2015-06-23 20:34:53.250 174 12544.15 131.47 54640.75 88888.00 2015-06-23 20:34:53.375 174 12544.15 131.47 54640.78 88888.00 2015-06-23 20:34:53.500 174 12544.15 131.50 54640.75 88888.00 2015-06-23 20:34:53.625 174 12544.17 131.50 54640.72 88888.00 2015-06-23 20:34:53.750 174 12544.20 131.53 54640.75 88888.00 2015-06-23 20:34:53.875 174 12544.17 131.50 54640.78 88888.00 2015-06-23 20:34:54.000 174 12544.15 131.43 54640.72 88888.00 2015-06-23 20:34:54.125 174 12544.12 131.43 54640.75 88888.00 2015-06-23 20:34:54.250 174 12544.10 131.45 54640.78 88888.00 2015-06-23 20:34:54.375 174 12544.12 131.45 54640.78 88888.00 2015-06-23 20:34:54.500 174 12544.08 131.43 54640.78 88888.00 2015-06-23 20:34:54.625 174 12544.12 131.47 54640.78 88888.00 2015-06-23 20:34:54.750 174 12544.15 131.45 54640.78 88888.00 2015-06-23 20:34:54.875 174 12544.12 131.43 54640.78 88888.00 2015-06-23 20:34:55.000 174 12544.12 131.40 54640.75 88888.00 2015-06-23 20:34:55.125 174 12544.15 131.38 54640.78 88888.00 2015-06-23 20:34:55.250 174 12544.12 131.40 54640.78 88888.00 2015-06-23 20:34:55.375 174 12544.23 131.40 54640.80 88888.00 2015-06-23 20:34:55.500 174 12544.27 131.38 54640.78 88888.00 2015-06-23 20:34:55.625 174 12544.25 131.38 54640.78 88888.00 2015-06-23 20:34:55.750 174 12544.20 131.35 54640.78 88888.00 2015-06-23 20:34:55.875 174 12544.17 131.35 54640.78 88888.00 2015-06-23 20:34:56.000 174 12544.20 131.32 54640.75 88888.00 2015-06-23 20:34:56.125 174 12544.25 131.30 54640.75 88888.00 2015-06-23 20:34:56.250 174 12544.17 131.32 54640.78 88888.00 2015-06-23 20:34:56.375 174 12544.20 131.32 54640.80 88888.00 2015-06-23 20:34:56.500 174 12544.23 131.30 54640.78 88888.00 2015-06-23 20:34:56.625 174 12544.20 131.28 54640.78 88888.00 2015-06-23 20:34:56.750 174 12544.17 131.25 54640.80 88888.00 2015-06-23 20:34:56.875 174 12544.17 131.25 54640.80 88888.00 2015-06-23 20:34:57.000 174 12544.20 131.28 54640.80 88888.00 2015-06-23 20:34:57.125 174 12544.20 131.28 54640.82 88888.00 2015-06-23 20:34:57.250 174 12544.17 131.25 54640.82 88888.00 2015-06-23 20:34:57.375 174 12544.20 131.22 54640.82 88888.00 2015-06-23 20:34:57.500 174 12544.23 131.20 54640.85 88888.00 2015-06-23 20:34:57.625 174 12544.23 131.22 54640.85 88888.00 2015-06-23 20:34:57.750 174 12544.23 131.20 54640.85 88888.00 2015-06-23 20:34:57.875 174 12544.20 131.20 54640.88 88888.00 2015-06-23 20:34:58.000 174 12544.15 131.20 54640.82 88888.00 2015-06-23 20:34:58.125 174 12544.12 131.18 54640.82 88888.00 2015-06-23 20:34:58.250 174 12544.12 131.18 54640.82 88888.00 2015-06-23 20:34:58.375 174 12544.17 131.18 54640.85 88888.00 2015-06-23 20:34:58.500 174 12544.17 131.18 54640.85 88888.00 2015-06-23 20:34:58.625 174 12544.15 131.15 54640.85 88888.00 2015-06-23 20:34:58.750 174 12544.15 131.18 54640.88 88888.00 2015-06-23 20:34:58.875 174 12544.10 131.15 54640.85 88888.00 2015-06-23 20:34:59.000 174 12544.10 131.10 54640.85 88888.00 2015-06-23 20:34:59.125 174 12544.12 131.10 54640.85 88888.00 2015-06-23 20:34:59.250 174 12544.08 131.10 54640.85 88888.00 2015-06-23 20:34:59.375 174 12544.05 131.07 54640.85 88888.00 2015-06-23 20:34:59.500 174 12544.12 131.07 54640.85 88888.00 2015-06-23 20:34:59.625 174 12544.17 131.07 54640.85 88888.00 2015-06-23 20:34:59.750 174 12544.12 131.10 54640.88 88888.00 2015-06-23 20:34:59.875 174 12544.10 131.05 54640.88 88888.00 2015-06-23 20:35:00.000 174 12544.10 131.00 54640.85 88888.00 2015-06-23 20:35:00.125 174 12544.12 130.97 54640.88 88888.00 2015-06-23 20:35:00.250 174 12544.15 131.00 54640.90 88888.00 2015-06-23 20:35:00.375 174 12544.17 131.00 54640.90 88888.00 2015-06-23 20:35:00.500 174 12544.12 130.97 54640.88 88888.00 2015-06-23 20:35:00.625 174 12544.20 130.95 54640.88 88888.00 2015-06-23 20:35:00.750 174 12544.20 130.93 54640.88 88888.00 2015-06-23 20:35:00.875 174 12544.15 130.90 54640.88 88888.00 2015-06-23 20:35:01.000 174 12544.10 130.93 54640.88 88888.00 2015-06-23 20:35:01.125 174 12544.08 130.95 54640.93 88888.00 2015-06-23 20:35:01.250 174 12544.08 130.93 54640.90 88888.00 2015-06-23 20:35:01.375 174 12544.15 130.93 54640.93 88888.00 2015-06-23 20:35:01.500 174 12544.15 130.88 54640.93 88888.00 2015-06-23 20:35:01.625 174 12544.12 130.85 54640.93 88888.00 2015-06-23 20:35:01.750 174 12544.15 130.88 54640.95 88888.00 2015-06-23 20:35:01.875 174 12544.15 130.88 54640.97 88888.00 2015-06-23 20:35:02.000 174 12544.23 130.88 54640.95 88888.00 2015-06-23 20:35:02.125 174 12544.23 130.82 54640.95 88888.00 2015-06-23 20:35:02.250 174 12544.15 130.80 54640.95 88888.00 2015-06-23 20:35:02.375 174 12544.15 130.80 54640.95 88888.00 2015-06-23 20:35:02.500 174 12544.17 130.80 54640.95 88888.00 2015-06-23 20:35:02.625 174 12544.12 130.75 54640.97 88888.00 2015-06-23 20:35:02.750 174 12544.10 130.75 54640.97 88888.00 2015-06-23 20:35:02.875 174 12544.08 130.78 54640.95 88888.00 2015-06-23 20:35:03.000 174 12544.10 130.75 54640.93 88888.00 2015-06-23 20:35:03.125 174 12544.10 130.75 54640.95 88888.00 2015-06-23 20:35:03.250 174 12544.05 130.68 54640.97 88888.00 2015-06-23 20:35:03.375 174 12544.12 130.72 54640.97 88888.00 2015-06-23 20:35:03.500 174 12544.10 130.72 54641.03 88888.00 2015-06-23 20:35:03.625 174 12544.10 130.70 54641.05 88888.00 2015-06-23 20:35:03.750 174 12544.12 130.68 54641.00 88888.00 2015-06-23 20:35:03.875 174 12544.12 130.70 54641.00 88888.00 2015-06-23 20:35:04.000 174 12544.10 130.68 54640.97 88888.00 2015-06-23 20:35:04.125 174 12544.08 130.68 54641.00 88888.00 2015-06-23 20:35:04.250 174 12544.02 130.62 54641.05 88888.00 2015-06-23 20:35:04.375 174 12544.05 130.60 54641.00 88888.00 2015-06-23 20:35:04.500 174 12544.10 130.62 54641.05 88888.00 2015-06-23 20:35:04.625 174 12544.08 130.60 54641.03 88888.00 2015-06-23 20:35:04.750 174 12544.08 130.60 54641.00 88888.00 2015-06-23 20:35:04.875 174 12544.05 130.57 54641.05 88888.00 2015-06-23 20:35:05.000 174 12544.08 130.53 54641.00 88888.00 2015-06-23 20:35:05.125 174 12544.10 130.50 54641.00 88888.00 2015-06-23 20:35:05.250 174 12544.08 130.50 54641.03 88888.00 2015-06-23 20:35:05.375 174 12544.12 130.50 54641.03 88888.00 2015-06-23 20:35:05.500 174 12544.10 130.50 54641.00 88888.00 2015-06-23 20:35:05.625 174 12544.08 130.47 54641.00 88888.00 2015-06-23 20:35:05.750 174 12544.08 130.50 54641.03 88888.00 2015-06-23 20:35:05.875 174 12544.10 130.50 54641.07 88888.00 2015-06-23 20:35:06.000 174 12544.08 130.47 54641.05 88888.00 2015-06-23 20:35:06.125 174 12544.05 130.50 54641.05 88888.00 2015-06-23 20:35:06.250 174 12544.00 130.43 54641.05 88888.00 2015-06-23 20:35:06.375 174 12544.05 130.43 54641.05 88888.00 2015-06-23 20:35:06.500 174 12544.05 130.43 54641.05 88888.00 2015-06-23 20:35:06.625 174 12543.98 130.43 54641.07 88888.00 2015-06-23 20:35:06.750 174 12543.98 130.43 54641.05 88888.00 2015-06-23 20:35:06.875 174 12544.05 130.43 54641.05 88888.00 2015-06-23 20:35:07.000 174 12544.08 130.45 54641.05 88888.00 2015-06-23 20:35:07.125 174 12544.02 130.43 54641.05 88888.00 2015-06-23 20:35:07.250 174 12544.05 130.38 54641.03 88888.00 2015-06-23 20:35:07.375 174 12544.12 130.38 54641.05 88888.00 2015-06-23 20:35:07.500 174 12544.08 130.38 54641.07 88888.00 2015-06-23 20:35:07.625 174 12544.05 130.38 54641.10 88888.00 2015-06-23 20:35:07.750 174 12544.05 130.35 54641.12 88888.00 2015-06-23 20:35:07.875 174 12544.02 130.32 54641.10 88888.00 2015-06-23 20:35:08.000 174 12544.08 130.32 54641.10 88888.00 2015-06-23 20:35:08.125 174 12544.15 130.30 54641.12 88888.00 2015-06-23 20:35:08.250 174 12544.12 130.28 54641.12 88888.00 2015-06-23 20:35:08.375 174 12544.10 130.28 54641.10 88888.00 2015-06-23 20:35:08.500 174 12544.05 130.28 54641.12 88888.00 2015-06-23 20:35:08.625 174 12544.02 130.25 54641.18 88888.00 2015-06-23 20:35:08.750 174 12544.10 130.22 54641.12 88888.00 2015-06-23 20:35:08.875 174 12544.12 130.22 54641.10 88888.00 2015-06-23 20:35:09.000 174 12544.15 130.22 54641.10 88888.00 2015-06-23 20:35:09.125 174 12544.12 130.20 54641.10 88888.00 2015-06-23 20:35:09.250 174 12544.08 130.18 54641.07 88888.00 2015-06-23 20:35:09.375 174 12544.10 130.18 54641.07 88888.00 2015-06-23 20:35:09.500 174 12544.12 130.15 54641.10 88888.00 2015-06-23 20:35:09.625 174 12544.15 130.18 54641.07 88888.00 2015-06-23 20:35:09.750 174 12544.17 130.18 54641.12 88888.00 2015-06-23 20:35:09.875 174 12544.15 130.15 54641.15 88888.00 2015-06-23 20:35:10.000 174 12544.10 130.10 54641.12 88888.00 2015-06-23 20:35:10.125 174 12544.12 130.12 54641.15 88888.00 2015-06-23 20:35:10.250 174 12544.10 130.12 54641.15 88888.00 2015-06-23 20:35:10.375 174 12544.15 130.10 54641.15 88888.00 2015-06-23 20:35:10.500 174 12544.12 130.07 54641.15 88888.00 2015-06-23 20:35:10.625 174 12544.02 130.05 54641.12 88888.00 2015-06-23 20:35:10.750 174 12544.00 130.05 54641.12 88888.00 2015-06-23 20:35:10.875 174 12544.02 130.05 54641.12 88888.00 2015-06-23 20:35:11.000 174 12544.05 130.07 54641.12 88888.00 2015-06-23 20:35:11.125 174 12544.08 130.10 54641.18 88888.00 2015-06-23 20:35:11.250 174 12544.02 130.05 54641.18 88888.00 2015-06-23 20:35:11.375 174 12544.05 130.03 54641.15 88888.00 2015-06-23 20:35:11.500 174 12544.08 130.03 54641.18 88888.00 2015-06-23 20:35:11.625 174 12544.12 130.03 54641.18 88888.00 2015-06-23 20:35:11.750 174 12544.17 130.00 54641.18 88888.00 2015-06-23 20:35:11.875 174 12544.15 129.97 54641.20 88888.00 2015-06-23 20:35:12.000 174 12544.12 129.93 54641.18 88888.00 2015-06-23 20:35:12.125 174 12544.12 129.90 54641.15 88888.00 2015-06-23 20:35:12.250 174 12544.10 129.90 54641.15 88888.00 2015-06-23 20:35:12.375 174 12544.15 129.93 54641.18 88888.00 2015-06-23 20:35:12.500 174 12544.15 129.93 54641.18 88888.00 2015-06-23 20:35:12.625 174 12544.15 129.93 54641.20 88888.00 2015-06-23 20:35:12.750 174 12544.15 129.90 54641.18 88888.00 2015-06-23 20:35:12.875 174 12544.12 129.90 54641.20 88888.00 2015-06-23 20:35:13.000 174 12544.12 129.88 54641.18 88888.00 2015-06-23 20:35:13.125 174 12544.15 129.90 54641.20 88888.00 2015-06-23 20:35:13.250 174 12544.12 129.85 54641.22 88888.00 2015-06-23 20:35:13.375 174 12544.15 129.88 54641.20 88888.00 2015-06-23 20:35:13.500 174 12544.17 129.85 54641.22 88888.00 2015-06-23 20:35:13.625 174 12544.20 129.80 54641.22 88888.00 2015-06-23 20:35:13.750 174 12544.20 129.80 54641.20 88888.00 2015-06-23 20:35:13.875 174 12544.15 129.80 54641.20 88888.00 2015-06-23 20:35:14.000 174 12544.08 129.80 54641.18 88888.00 2015-06-23 20:35:14.125 174 12544.10 129.80 54641.20 88888.00 2015-06-23 20:35:14.250 174 12544.12 129.78 54641.18 88888.00 2015-06-23 20:35:14.375 174 12544.12 129.80 54641.20 88888.00 2015-06-23 20:35:14.500 174 12544.12 129.78 54641.20 88888.00 2015-06-23 20:35:14.625 174 12544.12 129.78 54641.20 88888.00 2015-06-23 20:35:14.750 174 12544.08 129.75 54641.18 88888.00 2015-06-23 20:35:14.875 174 12544.08 129.75 54641.20 88888.00 2015-06-23 20:35:15.000 174 12544.08 129.72 54641.18 88888.00 2015-06-23 20:35:15.125 174 12544.10 129.70 54641.20 88888.00 2015-06-23 20:35:15.250 174 12544.05 129.70 54641.22 88888.00 2015-06-23 20:35:15.375 174 12544.08 129.70 54641.22 88888.00 2015-06-23 20:35:15.500 174 12544.05 129.72 54641.20 88888.00 2015-06-23 20:35:15.625 174 12544.05 129.68 54641.20 88888.00 2015-06-23 20:35:15.750 174 12544.08 129.68 54641.20 88888.00 2015-06-23 20:35:15.875 174 12544.08 129.68 54641.22 88888.00 2015-06-23 20:35:16.000 174 12544.02 129.68 54641.22 88888.00 2015-06-23 20:35:16.125 174 12544.08 129.65 54641.25 88888.00 2015-06-23 20:35:16.250 174 12544.02 129.62 54641.25 88888.00 2015-06-23 20:35:16.375 174 12544.08 129.62 54641.25 88888.00 2015-06-23 20:35:16.500 174 12544.05 129.62 54641.25 88888.00 2015-06-23 20:35:16.625 174 12544.10 129.62 54641.25 88888.00 2015-06-23 20:35:16.750 174 12544.12 129.62 54641.25 88888.00 2015-06-23 20:35:16.875 174 12544.12 129.62 54641.25 88888.00 2015-06-23 20:35:17.000 174 12544.12 129.60 54641.25 88888.00 2015-06-23 20:35:17.125 174 12544.10 129.57 54641.22 88888.00 2015-06-23 20:35:17.250 174 12544.10 129.50 54641.25 88888.00 2015-06-23 20:35:17.375 174 12544.10 129.53 54641.25 88888.00 2015-06-23 20:35:17.500 174 12544.08 129.53 54641.25 88888.00 2015-06-23 20:35:17.625 174 12544.05 129.55 54641.28 88888.00 2015-06-23 20:35:17.750 174 12544.02 129.55 54641.25 88888.00 2015-06-23 20:35:17.875 174 12544.05 129.53 54641.28 88888.00 2015-06-23 20:35:18.000 174 12544.05 129.47 54641.28 88888.00 2015-06-23 20:35:18.125 174 12544.05 129.47 54641.25 88888.00 2015-06-23 20:35:18.250 174 12544.05 129.50 54641.30 88888.00 2015-06-23 20:35:18.375 174 12544.10 129.47 54641.30 88888.00 2015-06-23 20:35:18.500 174 12544.05 129.47 54641.28 88888.00 2015-06-23 20:35:18.625 174 12544.08 129.45 54641.25 88888.00 2015-06-23 20:35:18.750 174 12544.08 129.43 54641.22 88888.00 2015-06-23 20:35:18.875 174 12544.02 129.40 54641.25 88888.00 2015-06-23 20:35:19.000 174 12543.98 129.40 54641.25 88888.00 2015-06-23 20:35:19.125 174 12543.98 129.38 54641.25 88888.00 2015-06-23 20:35:19.250 174 12544.00 129.40 54641.30 88888.00 2015-06-23 20:35:19.375 174 12544.05 129.43 54641.28 88888.00 2015-06-23 20:35:19.500 174 12544.00 129.40 54641.28 88888.00 2015-06-23 20:35:19.625 174 12543.98 129.38 54641.28 88888.00 2015-06-23 20:35:19.750 174 12543.98 129.38 54641.28 88888.00 2015-06-23 20:35:19.875 174 12543.92 129.38 54641.28 88888.00 2015-06-23 20:35:20.000 174 12543.95 129.32 54641.28 88888.00 2015-06-23 20:35:20.125 174 12544.00 129.35 54641.28 88888.00 2015-06-23 20:35:20.250 174 12544.02 129.32 54641.28 88888.00 2015-06-23 20:35:20.375 174 12544.02 129.32 54641.32 88888.00 2015-06-23 20:35:20.500 174 12544.08 129.32 54641.32 88888.00 2015-06-23 20:35:20.625 174 12544.08 129.28 54641.32 88888.00 2015-06-23 20:35:20.750 174 12544.08 129.25 54641.32 88888.00 2015-06-23 20:35:20.875 174 12544.02 129.28 54641.35 88888.00 2015-06-23 20:35:21.000 174 12544.08 129.25 54641.35 88888.00 2015-06-23 20:35:21.125 174 12544.10 129.25 54641.35 88888.00 2015-06-23 20:35:21.250 174 12544.02 129.22 54641.32 88888.00 2015-06-23 20:35:21.375 174 12544.00 129.20 54641.30 88888.00 2015-06-23 20:35:21.500 174 12544.00 129.20 54641.30 88888.00 2015-06-23 20:35:21.625 174 12544.02 129.20 54641.30 88888.00 2015-06-23 20:35:21.750 174 12544.05 129.18 54641.35 88888.00 2015-06-23 20:35:21.875 174 12544.02 129.20 54641.32 88888.00 2015-06-23 20:35:22.000 174 12544.02 129.15 54641.32 88888.00 2015-06-23 20:35:22.125 174 12544.00 129.15 54641.32 88888.00 2015-06-23 20:35:22.250 174 12543.98 129.12 54641.35 88888.00 2015-06-23 20:35:22.375 174 12544.00 129.12 54641.32 88888.00 2015-06-23 20:35:22.500 174 12543.95 129.07 54641.35 88888.00 2015-06-23 20:35:22.625 174 12543.95 129.07 54641.38 88888.00 2015-06-23 20:35:22.750 174 12543.90 129.07 54641.35 88888.00 2015-06-23 20:35:22.875 174 12543.85 129.07 54641.35 88888.00 2015-06-23 20:35:23.000 174 12543.90 129.03 54641.32 88888.00 2015-06-23 20:35:23.125 174 12543.95 129.05 54641.32 88888.00 2015-06-23 20:35:23.250 174 12543.90 129.03 54641.32 88888.00 2015-06-23 20:35:23.375 174 12543.90 129.03 54641.35 88888.00 2015-06-23 20:35:23.500 174 12543.90 129.03 54641.35 88888.00 2015-06-23 20:35:23.625 174 12543.92 129.03 54641.32 88888.00 2015-06-23 20:35:23.750 174 12543.95 128.97 54641.32 88888.00 2015-06-23 20:35:23.875 174 12544.00 128.97 54641.35 88888.00 2015-06-23 20:35:24.000 174 12544.00 129.00 54641.38 88888.00 2015-06-23 20:35:24.125 174 12543.98 128.97 54641.40 88888.00 2015-06-23 20:35:24.250 174 12543.90 128.90 54641.40 88888.00 2015-06-23 20:35:24.375 174 12543.95 128.93 54641.40 88888.00 2015-06-23 20:35:24.500 174 12543.92 128.93 54641.40 88888.00 2015-06-23 20:35:24.625 174 12543.92 128.93 54641.38 88888.00 2015-06-23 20:35:24.750 174 12543.98 128.97 54641.40 88888.00 2015-06-23 20:35:24.875 174 12544.00 128.97 54641.40 88888.00 2015-06-23 20:35:25.000 174 12544.00 128.93 54641.40 88888.00 2015-06-23 20:35:25.125 174 12543.98 128.90 54641.40 88888.00 2015-06-23 20:35:25.250 174 12543.90 128.90 54641.40 88888.00 2015-06-23 20:35:25.375 174 12543.98 128.88 54641.40 88888.00 2015-06-23 20:35:25.500 174 12543.98 128.90 54641.40 88888.00 2015-06-23 20:35:25.625 174 12543.98 128.93 54641.40 88888.00 2015-06-23 20:35:25.750 174 12543.95 128.88 54641.43 88888.00 2015-06-23 20:35:25.875 174 12543.90 128.88 54641.43 88888.00 2015-06-23 20:35:26.000 174 12543.98 128.82 54641.40 88888.00 2015-06-23 20:35:26.125 174 12543.92 128.82 54641.38 88888.00 2015-06-23 20:35:26.250 174 12543.88 128.80 54641.40 88888.00 2015-06-23 20:35:26.375 174 12543.95 128.82 54641.38 88888.00 2015-06-23 20:35:26.500 174 12543.98 128.82 54641.40 88888.00 2015-06-23 20:35:26.625 174 12544.00 128.80 54641.40 88888.00 2015-06-23 20:35:26.750 174 12543.98 128.82 54641.43 88888.00 2015-06-23 20:35:26.875 174 12544.02 128.80 54641.45 88888.00 2015-06-23 20:35:27.000 174 12543.98 128.78 54641.45 88888.00 2015-06-23 20:35:27.125 174 12543.95 128.78 54641.45 88888.00 2015-06-23 20:35:27.250 174 12543.95 128.72 54641.45 88888.00 2015-06-23 20:35:27.375 174 12544.00 128.72 54641.40 88888.00 2015-06-23 20:35:27.500 174 12544.00 128.72 54641.40 88888.00 2015-06-23 20:35:27.625 174 12543.98 128.75 54641.43 88888.00 2015-06-23 20:35:27.750 174 12543.98 128.75 54641.45 88888.00 2015-06-23 20:35:27.875 174 12543.92 128.70 54641.43 88888.00 2015-06-23 20:35:28.000 174 12543.95 128.68 54641.40 88888.00 2015-06-23 20:35:28.125 174 12543.95 128.65 54641.40 88888.00 2015-06-23 20:35:28.250 174 12543.88 128.70 54641.43 88888.00 2015-06-23 20:35:28.375 174 12543.98 128.75 54641.45 88888.00 2015-06-23 20:35:28.500 174 12544.00 128.72 54641.43 88888.00 2015-06-23 20:35:28.625 174 12544.00 128.68 54641.40 88888.00 2015-06-23 20:35:28.750 174 12544.02 128.65 54641.40 88888.00 2015-06-23 20:35:28.875 174 12544.08 128.68 54641.40 88888.00 2015-06-23 20:35:29.000 174 12544.08 128.68 54641.40 88888.00 2015-06-23 20:35:29.125 174 12544.10 128.68 54641.43 88888.00 2015-06-23 20:35:29.250 174 12544.10 128.62 54641.45 88888.00 2015-06-23 20:35:29.375 174 12544.10 128.62 54641.43 88888.00 2015-06-23 20:35:29.500 174 12544.10 128.62 54641.43 88888.00 2015-06-23 20:35:29.625 174 12544.08 128.57 54641.43 88888.00 2015-06-23 20:35:29.750 174 12544.08 128.57 54641.45 88888.00 2015-06-23 20:35:29.875 174 12544.05 128.57 54641.43 88888.00 2015-06-23 20:35:30.000 174 12544.02 128.53 54641.43 88888.00 2015-06-23 20:35:30.125 174 12544.08 128.50 54641.43 88888.00 2015-06-23 20:35:30.250 174 12544.08 128.55 54641.43 88888.00 2015-06-23 20:35:30.375 174 12544.10 128.55 54641.40 88888.00 2015-06-23 20:35:30.500 174 12544.12 128.53 54641.40 88888.00 2015-06-23 20:35:30.625 174 12544.23 128.45 54641.43 88888.00 2015-06-23 20:35:30.750 174 12544.23 128.47 54641.45 88888.00 2015-06-23 20:35:30.875 174 12544.17 128.53 54641.47 88888.00 2015-06-23 20:35:31.000 174 12544.20 128.53 54641.47 88888.00 2015-06-23 20:35:31.125 174 12544.17 128.47 54641.45 88888.00 2015-06-23 20:35:31.250 174 12544.12 128.45 54641.43 88888.00 2015-06-23 20:35:31.375 174 12544.15 128.47 54641.43 88888.00 2015-06-23 20:35:31.500 174 12544.15 128.45 54641.45 88888.00 2015-06-23 20:35:31.625 174 12544.17 128.45 54641.45 88888.00 2015-06-23 20:35:31.750 174 12544.27 128.45 54641.43 88888.00 2015-06-23 20:35:31.875 174 12544.30 128.43 54641.40 88888.00 2015-06-23 20:35:32.000 174 12544.30 128.45 54641.40 88888.00 2015-06-23 20:35:32.125 174 12544.30 128.43 54641.43 88888.00 2015-06-23 20:35:32.250 174 12544.25 128.40 54641.40 88888.00 2015-06-23 20:35:32.375 174 12544.30 128.40 54641.40 88888.00 2015-06-23 20:35:32.500 174 12544.30 128.40 54641.43 88888.00 2015-06-23 20:35:32.625 174 12544.35 128.38 54641.43 88888.00 2015-06-23 20:35:32.750 174 12544.38 128.38 54641.43 88888.00 2015-06-23 20:35:32.875 174 12544.35 128.38 54641.43 88888.00 2015-06-23 20:35:33.000 174 12544.33 128.40 54641.38 88888.00 2015-06-23 20:35:33.125 174 12544.48 128.43 54641.43 88888.00 2015-06-23 20:35:33.250 174 12544.40 128.30 54641.38 88888.00 2015-06-23 20:35:33.375 174 12544.38 128.28 54641.38 88888.00 2015-06-23 20:35:33.500 174 12544.38 128.28 54641.38 88888.00 2015-06-23 20:35:33.625 174 12544.33 128.30 54641.38 88888.00 2015-06-23 20:35:33.750 174 12544.38 128.32 54641.40 88888.00 2015-06-23 20:35:33.875 174 12544.35 128.35 54641.40 88888.00 2015-06-23 20:35:34.000 174 12544.38 128.30 54641.38 88888.00 2015-06-23 20:35:34.125 174 12544.38 128.30 54641.40 88888.00 2015-06-23 20:35:34.250 174 12544.35 128.25 54641.40 88888.00 2015-06-23 20:35:34.375 174 12544.40 128.25 54641.40 88888.00 2015-06-23 20:35:34.500 174 12544.42 128.25 54641.40 88888.00 2015-06-23 20:35:34.625 174 12544.38 128.28 54641.40 88888.00 2015-06-23 20:35:34.750 174 12544.35 128.28 54641.38 88888.00 2015-06-23 20:35:34.875 174 12544.40 128.30 54641.43 88888.00 2015-06-23 20:35:35.000 174 12544.40 128.25 54641.40 88888.00 2015-06-23 20:35:35.125 174 12544.42 128.25 54641.40 88888.00 2015-06-23 20:35:35.250 174 12544.40 128.25 54641.40 88888.00 2015-06-23 20:35:35.375 174 12544.42 128.25 54641.40 88888.00 2015-06-23 20:35:35.500 174 12544.40 128.25 54641.43 88888.00 2015-06-23 20:35:35.625 174 12544.38 128.25 54641.43 88888.00 2015-06-23 20:35:35.750 174 12544.38 128.25 54641.40 88888.00 2015-06-23 20:35:35.875 174 12544.35 128.25 54641.40 88888.00 2015-06-23 20:35:36.000 174 12544.30 128.22 54641.38 88888.00 2015-06-23 20:35:36.125 174 12544.33 128.22 54641.38 88888.00 2015-06-23 20:35:36.250 174 12544.38 128.20 54641.40 88888.00 2015-06-23 20:35:36.375 174 12544.42 128.22 54641.43 88888.00 2015-06-23 20:35:36.500 174 12544.45 128.28 54641.40 88888.00 2015-06-23 20:35:36.625 174 12544.45 128.22 54641.38 88888.00 2015-06-23 20:35:36.750 174 12544.42 128.20 54641.35 88888.00 2015-06-23 20:35:36.875 174 12544.42 128.18 54641.40 88888.00 2015-06-23 20:35:37.000 174 12544.40 128.20 54641.40 88888.00 2015-06-23 20:35:37.125 174 12544.42 128.20 54641.40 88888.00 2015-06-23 20:35:37.250 174 12544.40 128.15 54641.40 88888.00 2015-06-23 20:35:37.375 174 12544.38 128.15 54641.38 88888.00 2015-06-23 20:35:37.500 174 12544.40 128.18 54641.38 88888.00 2015-06-23 20:35:37.625 174 12544.48 128.20 54641.40 88888.00 2015-06-23 20:35:37.750 174 12544.50 128.20 54641.40 88888.00 2015-06-23 20:35:37.875 174 12544.45 128.18 54641.38 88888.00 2015-06-23 20:35:38.000 174 12544.52 128.18 54641.35 88888.00 2015-06-23 20:35:38.125 174 12544.55 128.12 54641.35 88888.00 2015-06-23 20:35:38.250 174 12544.48 128.15 54641.40 88888.00 2015-06-23 20:35:38.375 174 12544.45 128.20 54641.40 88888.00 2015-06-23 20:35:38.500 174 12544.42 128.18 54641.38 88888.00 2015-06-23 20:35:38.625 174 12544.42 128.15 54641.38 88888.00 2015-06-23 20:35:38.750 174 12544.45 128.12 54641.35 88888.00 2015-06-23 20:35:38.875 174 12544.42 128.12 54641.35 88888.00 2015-06-23 20:35:39.000 174 12544.50 128.15 54641.35 88888.00 2015-06-23 20:35:39.125 174 12544.48 128.12 54641.40 88888.00 2015-06-23 20:35:39.250 174 12544.45 128.07 54641.40 88888.00 2015-06-23 20:35:39.375 174 12544.52 128.07 54641.40 88888.00 2015-06-23 20:35:39.500 174 12544.50 128.10 54641.43 88888.00 2015-06-23 20:35:39.625 174 12544.48 128.10 54641.38 88888.00 2015-06-23 20:35:39.750 174 12544.42 128.07 54641.35 88888.00 2015-06-23 20:35:39.875 174 12544.45 128.12 54641.38 88888.00 2015-06-23 20:35:40.000 174 12544.50 128.10 54641.38 88888.00 2015-06-23 20:35:40.125 174 12544.55 128.05 54641.35 88888.00 2015-06-23 20:35:40.250 174 12544.52 128.03 54641.35 88888.00 2015-06-23 20:35:40.375 174 12544.60 128.05 54641.35 88888.00 2015-06-23 20:35:40.500 174 12544.60 128.07 54641.35 88888.00 2015-06-23 20:35:40.625 174 12544.55 128.10 54641.35 88888.00 2015-06-23 20:35:40.750 174 12544.55 128.07 54641.40 88888.00 2015-06-23 20:35:40.875 174 12544.52 128.05 54641.38 88888.00 2015-06-23 20:35:41.000 174 12544.52 128.05 54641.38 88888.00 2015-06-23 20:35:41.125 174 12544.48 128.07 54641.40 88888.00 2015-06-23 20:35:41.250 174 12544.45 128.05 54641.43 88888.00 2015-06-23 20:35:41.375 174 12544.48 128.03 54641.38 88888.00 2015-06-23 20:35:41.500 174 12544.55 128.05 54641.38 88888.00 2015-06-23 20:35:41.625 174 12544.60 128.05 54641.38 88888.00 2015-06-23 20:35:41.750 174 12544.55 128.03 54641.38 88888.00 2015-06-23 20:35:41.875 174 12544.65 128.03 54641.40 88888.00 2015-06-23 20:35:42.000 174 12544.67 128.03 54641.38 88888.00 2015-06-23 20:35:42.125 174 12544.62 128.05 54641.38 88888.00 2015-06-23 20:35:42.250 174 12544.62 128.05 54641.38 88888.00 2015-06-23 20:35:42.375 174 12544.70 128.07 54641.40 88888.00 2015-06-23 20:35:42.500 174 12544.70 128.05 54641.38 88888.00 2015-06-23 20:35:42.625 174 12544.67 128.00 54641.38 88888.00 2015-06-23 20:35:42.750 174 12544.73 128.00 54641.40 88888.00 2015-06-23 20:35:42.875 174 12544.75 128.00 54641.40 88888.00 2015-06-23 20:35:43.000 174 12544.77 127.97 54641.35 88888.00 2015-06-23 20:35:43.125 174 12544.77 127.97 54641.40 88888.00 2015-06-23 20:35:43.250 174 12544.73 128.00 54641.40 88888.00 2015-06-23 20:35:43.375 174 12544.75 128.05 54641.43 88888.00 2015-06-23 20:35:43.500 174 12544.83 128.05 54641.43 88888.00 2015-06-23 20:35:43.625 174 12544.75 128.00 54641.38 88888.00 2015-06-23 20:35:43.750 174 12544.73 127.95 54641.35 88888.00 2015-06-23 20:35:43.875 174 12544.77 127.97 54641.35 88888.00 2015-06-23 20:35:44.000 174 12544.85 127.95 54641.32 88888.00 2015-06-23 20:35:44.125 174 12544.88 127.95 54641.35 88888.00 2015-06-23 20:35:44.250 174 12544.83 127.92 54641.35 88888.00 2015-06-23 20:35:44.375 174 12544.83 127.92 54641.35 88888.00 2015-06-23 20:35:44.500 174 12544.77 127.90 54641.35 88888.00 2015-06-23 20:35:44.625 174 12544.80 127.92 54641.35 88888.00 2015-06-23 20:35:44.750 174 12544.88 127.92 54641.35 88888.00 2015-06-23 20:35:44.875 174 12544.83 127.90 54641.35 88888.00 2015-06-23 20:35:45.000 174 12544.83 127.92 54641.35 88888.00 2015-06-23 20:35:45.125 174 12544.90 127.90 54641.38 88888.00 2015-06-23 20:35:45.250 174 12544.92 127.88 54641.32 88888.00 2015-06-23 20:35:45.375 174 12544.92 127.85 54641.30 88888.00 2015-06-23 20:35:45.500 174 12544.90 127.83 54641.30 88888.00 2015-06-23 20:35:45.625 174 12544.88 127.83 54641.32 88888.00 2015-06-23 20:35:45.750 174 12544.85 127.83 54641.35 88888.00 2015-06-23 20:35:45.875 174 12544.88 127.83 54641.38 88888.00 2015-06-23 20:35:46.000 174 12544.92 127.83 54641.32 88888.00 2015-06-23 20:35:46.125 174 12545.00 127.85 54641.32 88888.00 2015-06-23 20:35:46.250 174 12545.00 127.85 54641.35 88888.00 2015-06-23 20:35:46.375 174 12545.05 127.85 54641.32 88888.00 2015-06-23 20:35:46.500 174 12545.05 127.80 54641.28 88888.00 2015-06-23 20:35:46.625 174 12545.08 127.83 54641.25 88888.00 2015-06-23 20:35:46.750 174 12545.05 127.80 54641.28 88888.00 2015-06-23 20:35:46.875 174 12545.05 127.80 54641.28 88888.00 2015-06-23 20:35:47.000 174 12545.10 127.80 54641.28 88888.00 2015-06-23 20:35:47.125 174 12545.08 127.80 54641.28 88888.00 2015-06-23 20:35:47.250 174 12545.08 127.80 54641.28 88888.00 2015-06-23 20:35:47.375 174 12545.17 127.83 54641.30 88888.00 2015-06-23 20:35:47.500 174 12545.20 127.80 54641.28 88888.00 2015-06-23 20:35:47.625 174 12545.15 127.80 54641.28 88888.00 2015-06-23 20:35:47.750 174 12545.20 127.75 54641.30 88888.00 2015-06-23 20:35:47.875 174 12545.25 127.75 54641.30 88888.00 2015-06-23 20:35:48.000 174 12545.33 127.72 54641.28 88888.00 2015-06-23 20:35:48.125 174 12545.30 127.72 54641.28 88888.00 2015-06-23 20:35:48.250 174 12545.25 127.75 54641.28 88888.00 2015-06-23 20:35:48.375 174 12545.30 127.72 54641.25 88888.00 2015-06-23 20:35:48.500 174 12545.30 127.65 54641.20 88888.00 2015-06-23 20:35:48.625 174 12545.23 127.70 54641.25 88888.00 2015-06-23 20:35:48.750 174 12545.25 127.70 54641.25 88888.00 2015-06-23 20:35:48.875 174 12545.27 127.70 54641.25 88888.00 2015-06-23 20:35:49.000 174 12545.38 127.70 54641.22 88888.00 2015-06-23 20:35:49.125 174 12545.38 127.72 54641.22 88888.00 2015-06-23 20:35:49.250 174 12545.27 127.70 54641.25 88888.00 2015-06-23 20:35:49.375 174 12545.27 127.67 54641.20 88888.00 2015-06-23 20:35:49.500 174 12545.30 127.67 54641.22 88888.00 2015-06-23 20:35:49.625 174 12545.33 127.67 54641.22 88888.00 2015-06-23 20:35:49.750 174 12545.40 127.65 54641.20 88888.00 2015-06-23 20:35:49.875 174 12545.40 127.65 54641.20 88888.00 2015-06-23 20:35:50.000 174 12545.42 127.67 54641.20 88888.00 2015-06-23 20:35:50.125 174 12545.38 127.65 54641.22 88888.00 2015-06-23 20:35:50.250 174 12545.38 127.65 54641.22 88888.00 2015-06-23 20:35:50.375 174 12545.40 127.65 54641.22 88888.00 2015-06-23 20:35:50.500 174 12545.40 127.65 54641.22 88888.00 2015-06-23 20:35:50.625 174 12545.40 127.62 54641.18 88888.00 2015-06-23 20:35:50.750 174 12545.52 127.67 54641.22 88888.00 2015-06-23 20:35:50.875 174 12545.58 127.67 54641.22 88888.00 2015-06-23 20:35:51.000 174 12545.58 127.62 54641.18 88888.00 2015-06-23 20:35:51.125 174 12545.58 127.58 54641.15 88888.00 2015-06-23 20:35:51.250 174 12545.52 127.58 54641.18 88888.00 2015-06-23 20:35:51.375 174 12545.58 127.60 54641.20 88888.00 2015-06-23 20:35:51.500 174 12545.62 127.62 54641.20 88888.00 2015-06-23 20:35:51.625 174 12545.65 127.60 54641.15 88888.00 2015-06-23 20:35:51.750 174 12545.70 127.58 54641.15 88888.00 2015-06-23 20:35:51.875 174 12545.67 127.55 54641.18 88888.00 2015-06-23 20:35:52.000 174 12545.73 127.55 54641.18 88888.00 2015-06-23 20:35:52.125 174 12545.75 127.55 54641.15 88888.00 2015-06-23 20:35:52.250 174 12545.77 127.53 54641.18 88888.00 2015-06-23 20:35:52.375 174 12545.77 127.50 54641.18 88888.00 2015-06-23 20:35:52.500 174 12545.75 127.47 54641.12 88888.00 2015-06-23 20:35:52.625 174 12545.75 127.50 54641.12 88888.00 2015-06-23 20:35:52.750 174 12545.80 127.53 54641.15 88888.00 2015-06-23 20:35:52.875 174 12545.77 127.53 54641.15 88888.00 2015-06-23 20:35:53.000 174 12545.80 127.53 54641.18 88888.00 2015-06-23 20:35:53.125 174 12545.83 127.53 54641.15 88888.00 2015-06-23 20:35:53.250 174 12545.77 127.50 54641.15 88888.00 2015-06-23 20:35:53.375 174 12545.88 127.50 54641.15 88888.00 2015-06-23 20:35:53.500 174 12545.95 127.50 54641.15 88888.00 2015-06-23 20:35:53.625 174 12545.92 127.50 54641.12 88888.00 2015-06-23 20:35:53.750 174 12545.90 127.47 54641.12 88888.00 2015-06-23 20:35:53.875 174 12545.95 127.45 54641.10 88888.00 2015-06-23 20:35:54.000 174 12545.95 127.45 54641.15 88888.00 2015-06-23 20:35:54.125 174 12545.98 127.45 54641.15 88888.00 2015-06-23 20:35:54.250 174 12546.00 127.42 54641.15 88888.00 2015-06-23 20:35:54.375 174 12546.00 127.42 54641.15 88888.00 2015-06-23 20:35:54.500 174 12546.02 127.40 54641.12 88888.00 2015-06-23 20:35:54.625 174 12546.00 127.40 54641.15 88888.00 2015-06-23 20:35:54.750 174 12546.00 127.40 54641.12 88888.00 2015-06-23 20:35:54.875 174 12546.02 127.40 54641.15 88888.00 2015-06-23 20:35:55.000 174 12546.05 127.40 54641.18 88888.00 2015-06-23 20:35:55.125 174 12546.08 127.42 54641.15 88888.00 2015-06-23 20:35:55.250 174 12546.05 127.42 54641.12 88888.00 2015-06-23 20:35:55.375 174 12546.10 127.40 54641.12 88888.00 2015-06-23 20:35:55.500 174 12546.12 127.38 54641.10 88888.00 2015-06-23 20:35:55.625 174 12546.17 127.38 54641.12 88888.00 2015-06-23 20:35:55.750 174 12546.17 127.35 54641.10 88888.00 2015-06-23 20:35:55.875 174 12546.23 127.38 54641.10 88888.00 2015-06-23 20:35:56.000 174 12546.17 127.35 54641.05 88888.00 2015-06-23 20:35:56.125 174 12546.12 127.40 54641.10 88888.00 2015-06-23 20:35:56.250 174 12546.10 127.38 54641.10 88888.00 2015-06-23 20:35:56.375 174 12546.15 127.35 54641.07 88888.00 2015-06-23 20:35:56.500 174 12546.23 127.35 54641.10 88888.00 2015-06-23 20:35:56.625 174 12546.27 127.35 54641.10 88888.00 2015-06-23 20:35:56.750 174 12546.30 127.35 54641.10 88888.00 2015-06-23 20:35:56.875 174 12546.25 127.33 54641.07 88888.00 2015-06-23 20:35:57.000 174 12546.20 127.33 54641.07 88888.00 2015-06-23 20:35:57.125 174 12546.25 127.33 54641.07 88888.00 2015-06-23 20:35:57.250 174 12546.27 127.35 54641.12 88888.00 2015-06-23 20:35:57.375 174 12546.35 127.35 54641.12 88888.00 2015-06-23 20:35:57.500 174 12546.33 127.35 54641.10 88888.00 2015-06-23 20:35:57.625 174 12546.33 127.35 54641.10 88888.00 2015-06-23 20:35:57.750 174 12546.33 127.33 54641.07 88888.00 2015-06-23 20:35:57.875 174 12546.33 127.28 54641.05 88888.00 2015-06-23 20:35:58.000 174 12546.35 127.28 54641.05 88888.00 2015-06-23 20:35:58.125 174 12546.40 127.33 54641.07 88888.00 2015-06-23 20:35:58.250 174 12546.40 127.33 54641.07 88888.00 2015-06-23 20:35:58.375 174 12546.45 127.33 54641.07 88888.00 2015-06-23 20:35:58.500 174 12546.50 127.33 54641.05 88888.00 2015-06-23 20:35:58.625 174 12546.45 127.28 54641.10 88888.00 2015-06-23 20:35:58.750 174 12546.45 127.30 54641.10 88888.00 2015-06-23 20:35:58.875 174 12546.42 127.28 54641.07 88888.00 2015-06-23 20:35:59.000 174 12546.42 127.28 54641.05 88888.00 2015-06-23 20:35:59.125 174 12546.45 127.28 54641.07 88888.00 2015-06-23 20:35:59.250 174 12546.48 127.30 54641.05 88888.00 2015-06-23 20:35:59.375 174 12546.55 127.30 54641.07 88888.00 2015-06-23 20:35:59.500 174 12546.55 127.33 54641.07 88888.00 2015-06-23 20:35:59.625 174 12546.50 127.30 54641.05 88888.00 2015-06-23 20:35:59.750 174 12546.48 127.30 54641.07 88888.00 2015-06-23 20:35:59.875 174 12546.48 127.28 54641.07 88888.00 2015-06-23 20:36:00.000 174 12546.52 127.30 54641.05 88888.00 2015-06-23 20:36:00.125 174 12546.60 127.30 54641.05 88888.00 2015-06-23 20:36:00.250 174 12546.60 127.28 54641.05 88888.00 2015-06-23 20:36:00.375 174 12546.65 127.28 54641.00 88888.00 2015-06-23 20:36:00.500 174 12546.60 127.25 54641.00 88888.00 2015-06-23 20:36:00.625 174 12546.65 127.28 54641.03 88888.00 2015-06-23 20:36:00.750 174 12546.67 127.25 54640.97 88888.00 2015-06-23 20:36:00.875 174 12546.70 127.25 54640.97 88888.00 2015-06-23 20:36:01.000 174 12546.70 127.25 54641.03 88888.00 2015-06-23 20:36:01.125 174 12546.67 127.33 54641.03 88888.00 2015-06-23 20:36:01.250 174 12546.62 127.28 54641.00 88888.00 2015-06-23 20:36:01.375 174 12546.70 127.28 54641.00 88888.00 2015-06-23 20:36:01.500 174 12546.77 127.28 54641.00 88888.00 2015-06-23 20:36:01.625 174 12546.75 127.28 54641.03 88888.00 2015-06-23 20:36:01.750 174 12546.73 127.22 54640.95 88888.00 2015-06-23 20:36:01.875 174 12546.73 127.22 54640.95 88888.00 2015-06-23 20:36:02.000 174 12546.83 127.28 54640.95 88888.00 2015-06-23 20:36:02.125 174 12546.88 127.30 54641.00 88888.00 2015-06-23 20:36:02.250 174 12546.80 127.28 54640.97 88888.00 2015-06-23 20:36:02.375 174 12546.83 127.30 54641.00 88888.00 2015-06-23 20:36:02.500 174 12546.92 127.30 54641.00 88888.00 2015-06-23 20:36:02.625 174 12546.90 127.28 54641.00 88888.00 2015-06-23 20:36:02.750 174 12546.85 127.30 54641.00 88888.00 2015-06-23 20:36:02.875 174 12546.85 127.28 54640.97 88888.00 2015-06-23 20:36:03.000 174 12546.83 127.28 54640.97 88888.00 2015-06-23 20:36:03.125 174 12546.88 127.30 54641.00 88888.00 2015-06-23 20:36:03.250 174 12546.90 127.33 54641.05 88888.00 2015-06-23 20:36:03.375 174 12546.92 127.33 54641.05 88888.00 2015-06-23 20:36:03.500 174 12547.02 127.30 54641.03 88888.00 2015-06-23 20:36:03.625 174 12547.00 127.30 54641.00 88888.00 2015-06-23 20:36:03.750 174 12546.95 127.30 54641.03 88888.00 2015-06-23 20:36:03.875 174 12547.00 127.30 54641.03 88888.00 2015-06-23 20:36:04.000 174 12546.98 127.28 54641.00 88888.00 2015-06-23 20:36:04.125 174 12546.92 127.28 54641.00 88888.00 2015-06-23 20:36:04.250 174 12546.95 127.30 54641.03 88888.00 2015-06-23 20:36:04.375 174 12547.05 127.33 54641.03 88888.00 2015-06-23 20:36:04.500 174 12547.10 127.33 54641.00 88888.00 2015-06-23 20:36:04.625 174 12547.08 127.28 54641.00 88888.00 2015-06-23 20:36:04.750 174 12547.08 127.28 54641.00 88888.00 2015-06-23 20:36:04.875 174 12547.08 127.28 54641.03 88888.00 2015-06-23 20:36:05.000 174 12547.10 127.28 54641.00 88888.00 2015-06-23 20:36:05.125 174 12547.17 127.28 54641.00 88888.00 2015-06-23 20:36:05.250 174 12547.17 127.28 54641.03 88888.00 2015-06-23 20:36:05.375 174 12547.23 127.28 54641.03 88888.00 2015-06-23 20:36:05.500 174 12547.27 127.30 54641.00 88888.00 2015-06-23 20:36:05.625 174 12547.23 127.30 54641.00 88888.00 2015-06-23 20:36:05.750 174 12547.25 127.28 54640.97 88888.00 2015-06-23 20:36:05.875 174 12547.33 127.25 54641.03 88888.00 2015-06-23 20:36:06.000 174 12547.38 127.30 54641.03 88888.00 2015-06-23 20:36:06.125 174 12547.33 127.33 54641.03 88888.00 2015-06-23 20:36:06.250 174 12547.30 127.35 54641.03 88888.00 2015-06-23 20:36:06.375 174 12547.33 127.33 54640.97 88888.00 2015-06-23 20:36:06.500 174 12547.30 127.30 54640.97 88888.00 2015-06-23 20:36:06.625 174 12547.33 127.33 54641.00 88888.00 2015-06-23 20:36:06.750 174 12547.38 127.33 54641.00 88888.00 2015-06-23 20:36:06.875 174 12547.38 127.33 54641.00 88888.00 2015-06-23 20:36:07.000 174 12547.42 127.30 54641.00 88888.00 2015-06-23 20:36:07.125 174 12547.35 127.28 54641.00 88888.00 2015-06-23 20:36:07.250 174 12547.33 127.30 54640.97 88888.00 2015-06-23 20:36:07.375 174 12547.40 127.30 54640.97 88888.00 2015-06-23 20:36:07.500 174 12547.45 127.33 54640.97 88888.00 2015-06-23 20:36:07.625 174 12547.50 127.33 54640.97 88888.00 2015-06-23 20:36:07.750 174 12547.48 127.33 54640.97 88888.00 2015-06-23 20:36:07.875 174 12547.50 127.30 54640.97 88888.00 2015-06-23 20:36:08.000 174 12547.52 127.25 54640.97 88888.00 2015-06-23 20:36:08.125 174 12547.52 127.30 54640.97 88888.00 2015-06-23 20:36:08.250 174 12547.52 127.30 54640.95 88888.00 2015-06-23 20:36:08.375 174 12547.55 127.33 54640.95 88888.00 2015-06-23 20:36:08.500 174 12547.55 127.33 54640.97 88888.00 2015-06-23 20:36:08.625 174 12547.62 127.35 54641.00 88888.00 2015-06-23 20:36:08.750 174 12547.60 127.33 54641.00 88888.00 2015-06-23 20:36:08.875 174 12547.58 127.33 54640.93 88888.00 2015-06-23 20:36:09.000 174 12547.62 127.38 54640.95 88888.00 2015-06-23 20:36:09.125 174 12547.62 127.38 54640.95 88888.00 2015-06-23 20:36:09.250 174 12547.58 127.33 54640.93 88888.00 2015-06-23 20:36:09.375 174 12547.58 127.33 54640.93 88888.00 2015-06-23 20:36:09.500 174 12547.58 127.33 54640.93 88888.00 2015-06-23 20:36:09.625 174 12547.60 127.33 54640.93 88888.00 2015-06-23 20:36:09.750 174 12547.73 127.33 54640.97 88888.00 2015-06-23 20:36:09.875 174 12547.80 127.33 54640.97 88888.00 2015-06-23 20:36:10.000 174 12547.75 127.30 54640.95 88888.00 2015-06-23 20:36:10.125 174 12547.77 127.30 54640.95 88888.00 2015-06-23 20:36:10.250 174 12547.75 127.33 54640.97 88888.00 2015-06-23 20:36:10.375 174 12547.75 127.33 54641.00 88888.00 2015-06-23 20:36:10.500 174 12547.75 127.38 54640.95 88888.00 2015-06-23 20:36:10.625 174 12547.85 127.38 54640.97 88888.00 2015-06-23 20:36:10.750 174 12547.83 127.33 54641.00 88888.00 2015-06-23 20:36:10.875 174 12547.80 127.30 54640.97 88888.00 2015-06-23 20:36:11.000 174 12547.88 127.30 54641.00 88888.00 2015-06-23 20:36:11.125 174 12547.90 127.33 54640.97 88888.00 2015-06-23 20:36:11.250 174 12547.85 127.28 54640.97 88888.00 2015-06-23 20:36:11.375 174 12547.85 127.30 54640.95 88888.00 2015-06-23 20:36:11.500 174 12547.83 127.30 54640.97 88888.00 2015-06-23 20:36:11.625 174 12547.85 127.28 54640.95 88888.00 2015-06-23 20:36:11.750 174 12547.85 127.28 54640.95 88888.00 2015-06-23 20:36:11.875 174 12547.85 127.25 54640.95 88888.00 2015-06-23 20:36:12.000 174 12547.88 127.25 54640.95 88888.00 2015-06-23 20:36:12.125 174 12547.90 127.28 54640.95 88888.00 2015-06-23 20:36:12.250 174 12547.92 127.28 54640.95 88888.00 2015-06-23 20:36:12.375 174 12547.98 127.28 54640.97 88888.00 2015-06-23 20:36:12.500 174 12547.95 127.28 54640.93 88888.00 2015-06-23 20:36:12.625 174 12547.95 127.28 54640.95 88888.00 2015-06-23 20:36:12.750 174 12547.95 127.28 54640.95 88888.00 2015-06-23 20:36:12.875 174 12547.95 127.22 54640.93 88888.00 2015-06-23 20:36:13.000 174 12547.92 127.22 54640.95 88888.00 2015-06-23 20:36:13.125 174 12547.98 127.25 54640.97 88888.00 2015-06-23 20:36:13.250 174 12547.95 127.25 54640.97 88888.00 2015-06-23 20:36:13.375 174 12548.00 127.22 54640.97 88888.00 2015-06-23 20:36:13.500 174 12548.02 127.22 54640.93 88888.00 2015-06-23 20:36:13.625 174 12548.02 127.25 54640.93 88888.00 2015-06-23 20:36:13.750 174 12548.08 127.22 54640.95 88888.00 2015-06-23 20:36:13.875 174 12548.10 127.22 54640.95 88888.00 2015-06-23 20:36:14.000 174 12548.10 127.20 54640.93 88888.00 2015-06-23 20:36:14.125 174 12548.08 127.20 54640.90 88888.00 2015-06-23 20:36:14.250 174 12548.12 127.22 54640.93 88888.00 2015-06-23 20:36:14.375 174 12548.20 127.22 54640.93 88888.00 2015-06-23 20:36:14.500 174 12548.20 127.22 54640.93 88888.00 2015-06-23 20:36:14.625 174 12548.17 127.22 54640.93 88888.00 2015-06-23 20:36:14.750 174 12548.15 127.20 54640.90 88888.00 2015-06-23 20:36:14.875 174 12548.12 127.20 54640.93 88888.00 2015-06-23 20:36:15.000 174 12548.17 127.20 54640.93 88888.00 2015-06-23 20:36:15.125 174 12548.23 127.17 54640.93 88888.00 2015-06-23 20:36:15.250 174 12548.23 127.20 54640.95 88888.00 2015-06-23 20:36:15.375 174 12548.27 127.20 54640.95 88888.00 2015-06-23 20:36:15.500 174 12548.30 127.22 54640.95 88888.00 2015-06-23 20:36:15.625 174 12548.25 127.22 54640.93 88888.00 2015-06-23 20:36:15.750 174 12548.27 127.17 54640.93 88888.00 2015-06-23 20:36:15.875 174 12548.30 127.15 54640.93 88888.00 2015-06-23 20:36:16.000 174 12548.27 127.15 54640.90 88888.00 2015-06-23 20:36:16.125 174 12548.33 127.15 54640.90 88888.00 2015-06-23 20:36:16.250 174 12548.27 127.17 54640.90 88888.00 2015-06-23 20:36:16.375 174 12548.30 127.15 54640.90 88888.00 2015-06-23 20:36:16.500 174 12548.27 127.15 54640.90 88888.00 2015-06-23 20:36:16.625 174 12548.27 127.15 54640.93 88888.00 2015-06-23 20:36:16.750 174 12548.30 127.12 54640.93 88888.00 2015-06-23 20:36:16.875 174 12548.30 127.15 54640.95 88888.00 2015-06-23 20:36:17.000 174 12548.27 127.15 54640.93 88888.00 2015-06-23 20:36:17.125 174 12548.25 127.15 54640.93 88888.00 2015-06-23 20:36:17.250 174 12548.30 127.15 54640.93 88888.00 2015-06-23 20:36:17.375 174 12548.42 127.12 54640.93 88888.00 2015-06-23 20:36:17.500 174 12548.42 127.12 54640.90 88888.00 2015-06-23 20:36:17.625 174 12548.42 127.10 54640.95 88888.00 2015-06-23 20:36:17.750 174 12548.45 127.08 54640.95 88888.00 2015-06-23 20:36:17.875 174 12548.45 127.08 54640.95 88888.00 2015-06-23 20:36:18.000 174 12548.42 127.08 54640.95 88888.00 2015-06-23 20:36:18.125 174 12548.48 127.10 54640.95 88888.00 2015-06-23 20:36:18.250 174 12548.50 127.08 54640.95 88888.00 2015-06-23 20:36:18.375 174 12548.52 127.08 54640.95 88888.00 2015-06-23 20:36:18.500 174 12548.48 127.05 54640.95 88888.00 2015-06-23 20:36:18.625 174 12548.50 127.03 54640.95 88888.00 2015-06-23 20:36:18.750 174 12548.52 127.03 54640.95 88888.00 2015-06-23 20:36:18.875 174 12548.52 127.05 54640.95 88888.00 2015-06-23 20:36:19.000 174 12548.55 127.03 54640.93 88888.00 2015-06-23 20:36:19.125 174 12548.52 127.00 54640.93 88888.00 2015-06-23 20:36:19.250 174 12548.52 127.00 54640.97 88888.00 2015-06-23 20:36:19.375 174 12548.60 127.05 54641.00 88888.00 2015-06-23 20:36:19.500 174 12548.62 127.05 54640.95 88888.00 2015-06-23 20:36:19.625 174 12548.62 127.03 54640.97 88888.00 2015-06-23 20:36:19.750 174 12548.60 127.03 54640.97 88888.00 2015-06-23 20:36:19.875 174 12548.58 127.00 54640.97 88888.00 2015-06-23 20:36:20.000 174 12548.60 126.97 54640.97 88888.00 2015-06-23 20:36:20.125 174 12548.58 126.97 54640.97 88888.00 2015-06-23 20:36:20.250 174 12548.52 126.95 54641.00 88888.00 2015-06-23 20:36:20.375 174 12548.58 126.97 54641.00 88888.00 2015-06-23 20:36:20.500 174 12548.60 126.95 54641.00 88888.00 2015-06-23 20:36:20.625 174 12548.67 126.92 54640.97 88888.00 2015-06-23 20:36:20.750 174 12548.62 126.90 54640.97 88888.00 2015-06-23 20:36:20.875 174 12548.58 126.92 54640.95 88888.00 2015-06-23 20:36:21.000 174 12548.60 126.92 54640.97 88888.00 2015-06-23 20:36:21.125 174 12548.65 126.92 54641.00 88888.00 2015-06-23 20:36:21.250 174 12548.65 126.92 54641.00 88888.00 2015-06-23 20:36:21.375 174 12548.67 126.90 54641.00 88888.00 2015-06-23 20:36:21.500 174 12548.70 126.90 54640.97 88888.00 2015-06-23 20:36:21.625 174 12548.67 126.90 54641.00 88888.00 2015-06-23 20:36:21.750 174 12548.67 126.90 54640.97 88888.00 2015-06-23 20:36:21.875 174 12548.62 126.90 54641.00 88888.00 2015-06-23 20:36:22.000 174 12548.62 126.90 54641.00 88888.00 2015-06-23 20:36:22.125 174 12548.60 126.88 54641.00 88888.00 2015-06-23 20:36:22.250 174 12548.62 126.85 54641.00 88888.00 2015-06-23 20:36:22.375 174 12548.65 126.90 54641.00 88888.00 2015-06-23 20:36:22.500 174 12548.70 126.90 54641.03 88888.00 2015-06-23 20:36:22.625 174 12548.77 126.88 54641.03 88888.00 2015-06-23 20:36:22.750 174 12548.75 126.88 54641.05 88888.00 2015-06-23 20:36:22.875 174 12548.75 126.88 54641.05 88888.00 2015-06-23 20:36:23.000 174 12548.70 126.85 54641.00 88888.00 2015-06-23 20:36:23.125 174 12548.67 126.88 54641.03 88888.00 2015-06-23 20:36:23.250 174 12548.73 126.88 54641.05 88888.00 2015-06-23 20:36:23.375 174 12548.77 126.85 54641.05 88888.00 2015-06-23 20:36:23.500 174 12548.70 126.83 54641.05 88888.00 2015-06-23 20:36:23.625 174 12548.67 126.85 54641.07 88888.00 2015-06-23 20:36:23.750 174 12548.67 126.83 54641.05 88888.00 2015-06-23 20:36:23.875 174 12548.70 126.80 54641.05 88888.00 2015-06-23 20:36:24.000 174 12548.75 126.83 54641.05 88888.00 2015-06-23 20:36:24.125 174 12548.70 126.80 54641.10 88888.00 2015-06-23 20:36:24.250 174 12548.67 126.75 54641.10 88888.00 2015-06-23 20:36:24.375 174 12548.73 126.72 54641.07 88888.00 2015-06-23 20:36:24.500 174 12548.70 126.70 54641.07 88888.00 2015-06-23 20:36:24.625 174 12548.70 126.75 54641.07 88888.00 2015-06-23 20:36:24.750 174 12548.67 126.72 54641.05 88888.00 2015-06-23 20:36:24.875 174 12548.67 126.70 54641.07 88888.00 2015-06-23 20:36:25.000 174 12548.75 126.72 54641.10 88888.00 2015-06-23 20:36:25.125 174 12548.67 126.72 54641.12 88888.00 2015-06-23 20:36:25.250 174 12548.62 126.70 54641.12 88888.00 2015-06-23 20:36:25.375 174 12548.65 126.67 54641.12 88888.00 2015-06-23 20:36:25.500 174 12548.73 126.67 54641.12 88888.00 2015-06-23 20:36:25.625 174 12548.77 126.67 54641.15 88888.00 2015-06-23 20:36:25.750 174 12548.70 126.65 54641.15 88888.00 2015-06-23 20:36:25.875 174 12548.60 126.65 54641.10 88888.00 2015-06-23 20:36:26.000 174 12548.52 126.65 54641.12 88888.00 2015-06-23 20:36:26.125 174 12548.58 126.65 54641.15 88888.00 2015-06-23 20:36:26.250 174 12548.58 126.65 54641.18 88888.00 2015-06-23 20:36:26.375 174 12548.62 126.67 54641.15 88888.00 2015-06-23 20:36:26.500 174 12548.60 126.65 54641.18 88888.00 2015-06-23 20:36:26.625 174 12548.65 126.67 54641.18 88888.00 2015-06-23 20:36:26.750 174 12548.60 126.67 54641.18 88888.00 2015-06-23 20:36:26.875 174 12548.60 126.62 54641.18 88888.00 2015-06-23 20:36:27.000 174 12548.60 126.62 54641.18 88888.00 2015-06-23 20:36:27.125 174 12548.62 126.62 54641.18 88888.00 2015-06-23 20:36:27.250 174 12548.60 126.60 54641.18 88888.00 2015-06-23 20:36:27.375 174 12548.58 126.60 54641.20 88888.00 2015-06-23 20:36:27.500 174 12548.62 126.62 54641.22 88888.00 2015-06-23 20:36:27.625 174 12548.62 126.62 54641.20 88888.00 2015-06-23 20:36:27.750 174 12548.58 126.55 54641.22 88888.00 2015-06-23 20:36:27.875 174 12548.60 126.58 54641.20 88888.00 2015-06-23 20:36:28.000 174 12548.62 126.58 54641.22 88888.00 2015-06-23 20:36:28.125 174 12548.65 126.58 54641.25 88888.00 2015-06-23 20:36:28.250 174 12548.55 126.58 54641.28 88888.00 2015-06-23 20:36:28.375 174 12548.58 126.58 54641.25 88888.00 2015-06-23 20:36:28.500 174 12548.58 126.58 54641.25 88888.00 2015-06-23 20:36:28.625 174 12548.52 126.53 54641.22 88888.00 2015-06-23 20:36:28.750 174 12548.55 126.53 54641.25 88888.00 2015-06-23 20:36:28.875 174 12548.65 126.55 54641.28 88888.00 2015-06-23 20:36:29.000 174 12548.60 126.53 54641.25 88888.00 2015-06-23 20:36:29.125 174 12548.58 126.55 54641.25 88888.00 2015-06-23 20:36:29.250 174 12548.55 126.55 54641.30 88888.00 2015-06-23 20:36:29.375 174 12548.58 126.55 54641.28 88888.00 2015-06-23 20:36:29.500 174 12548.58 126.53 54641.28 88888.00 2015-06-23 20:36:29.625 174 12548.55 126.53 54641.28 88888.00 2015-06-23 20:36:29.750 174 12548.55 126.53 54641.30 88888.00 2015-06-23 20:36:29.875 174 12548.50 126.53 54641.32 88888.00 2015-06-23 20:36:30.000 174 12548.48 126.50 54641.32 88888.00 2015-06-23 20:36:30.125 174 12548.45 126.47 54641.30 88888.00 2015-06-23 20:36:30.250 174 12548.38 126.45 54641.35 88888.00 2015-06-23 20:36:30.375 174 12548.38 126.47 54641.32 88888.00 2015-06-23 20:36:30.500 174 12548.40 126.45 54641.32 88888.00 2015-06-23 20:36:30.625 174 12548.35 126.42 54641.28 88888.00 2015-06-23 20:36:30.750 174 12548.30 126.45 54641.30 88888.00 2015-06-23 20:36:30.875 174 12548.30 126.45 54641.32 88888.00 2015-06-23 20:36:31.000 174 12548.35 126.42 54641.35 88888.00 2015-06-23 20:36:31.125 174 12548.38 126.45 54641.38 88888.00 2015-06-23 20:36:31.250 174 12548.27 126.42 54641.38 88888.00 2015-06-23 20:36:31.375 174 12548.25 126.42 54641.35 88888.00 2015-06-23 20:36:31.500 174 12548.23 126.42 54641.35 88888.00 2015-06-23 20:36:31.625 174 12548.20 126.38 54641.38 88888.00 2015-06-23 20:36:31.750 174 12548.20 126.38 54641.35 88888.00 2015-06-23 20:36:31.875 174 12548.25 126.42 54641.40 88888.00 2015-06-23 20:36:32.000 174 12548.27 126.42 54641.38 88888.00 2015-06-23 20:36:32.125 174 12548.33 126.42 54641.43 88888.00 2015-06-23 20:36:32.250 174 12548.27 126.40 54641.45 88888.00 2015-06-23 20:36:32.375 174 12548.20 126.35 54641.40 88888.00 2015-06-23 20:36:32.500 174 12548.12 126.35 54641.40 88888.00 2015-06-23 20:36:32.625 174 12548.15 126.38 54641.45 88888.00 2015-06-23 20:36:32.750 174 12548.17 126.38 54641.43 88888.00 2015-06-23 20:36:32.875 174 12548.20 126.35 54641.43 88888.00 2015-06-23 20:36:33.000 174 12548.23 126.38 54641.43 88888.00 2015-06-23 20:36:33.125 174 12548.20 126.40 54641.43 88888.00 2015-06-23 20:36:33.250 174 12548.17 126.38 54641.43 88888.00 2015-06-23 20:36:33.375 174 12548.27 126.38 54641.45 88888.00 2015-06-23 20:36:33.500 174 12548.23 126.38 54641.43 88888.00 2015-06-23 20:36:33.625 174 12548.15 126.33 54641.40 88888.00 2015-06-23 20:36:33.750 174 12548.17 126.33 54641.45 88888.00 2015-06-23 20:36:33.875 174 12548.23 126.35 54641.47 88888.00 2015-06-23 20:36:34.000 174 12548.23 126.35 54641.45 88888.00 2015-06-23 20:36:34.125 174 12548.17 126.35 54641.47 88888.00 2015-06-23 20:36:34.250 174 12548.17 126.33 54641.50 88888.00 2015-06-23 20:36:34.375 174 12548.17 126.35 54641.50 88888.00 2015-06-23 20:36:34.500 174 12548.25 126.38 54641.50 88888.00 2015-06-23 20:36:34.625 174 12548.27 126.38 54641.47 88888.00 2015-06-23 20:36:34.750 174 12548.30 126.33 54641.47 88888.00 2015-06-23 20:36:34.875 174 12548.23 126.30 54641.50 88888.00 2015-06-23 20:36:35.000 174 12548.15 126.30 54641.53 88888.00 2015-06-23 20:36:35.125 174 12548.12 126.30 54641.53 88888.00 2015-06-23 20:36:35.250 174 12548.15 126.28 54641.53 88888.00 2015-06-23 20:36:35.375 174 12548.17 126.28 54641.53 88888.00 2015-06-23 20:36:35.500 174 12548.15 126.28 54641.50 88888.00 2015-06-23 20:36:35.625 174 12548.15 126.30 54641.50 88888.00 2015-06-23 20:36:35.750 174 12548.20 126.33 54641.55 88888.00 2015-06-23 20:36:35.875 174 12548.17 126.28 54641.53 88888.00 2015-06-23 20:36:36.000 174 12548.20 126.25 54641.53 88888.00 2015-06-23 20:36:36.125 174 12548.17 126.25 54641.53 88888.00 2015-06-23 20:36:36.250 174 12548.12 126.25 54641.55 88888.00 2015-06-23 20:36:36.375 174 12548.17 126.25 54641.55 88888.00 2015-06-23 20:36:36.500 174 12548.17 126.25 54641.55 88888.00 2015-06-23 20:36:36.625 174 12548.20 126.25 54641.55 88888.00 2015-06-23 20:36:36.750 174 12548.23 126.25 54641.57 88888.00 2015-06-23 20:36:36.875 174 12548.23 126.22 54641.55 88888.00 2015-06-23 20:36:37.000 174 12548.25 126.25 54641.55 88888.00 2015-06-23 20:36:37.125 174 12548.27 126.30 54641.57 88888.00 2015-06-23 20:36:37.250 174 12548.17 126.25 54641.55 88888.00 2015-06-23 20:36:37.375 174 12548.12 126.25 54641.55 88888.00 2015-06-23 20:36:37.500 174 12548.10 126.22 54641.55 88888.00 2015-06-23 20:36:37.625 174 12548.15 126.20 54641.57 88888.00 2015-06-23 20:36:37.750 174 12548.23 126.25 54641.57 88888.00 2015-06-23 20:36:37.875 174 12548.20 126.30 54641.57 88888.00 2015-06-23 20:36:38.000 174 12548.17 126.25 54641.57 88888.00 2015-06-23 20:36:38.125 174 12548.23 126.25 54641.60 88888.00 2015-06-23 20:36:38.250 174 12548.25 126.25 54641.57 88888.00 2015-06-23 20:36:38.375 174 12548.23 126.22 54641.60 88888.00 2015-06-23 20:36:38.500 174 12548.15 126.20 54641.60 88888.00 2015-06-23 20:36:38.625 174 12548.17 126.20 54641.62 88888.00 2015-06-23 20:36:38.750 174 12548.23 126.22 54641.62 88888.00 2015-06-23 20:36:38.875 174 12548.20 126.20 54641.62 88888.00 2015-06-23 20:36:39.000 174 12548.15 126.17 54641.62 88888.00 2015-06-23 20:36:39.125 174 12548.17 126.20 54641.62 88888.00 2015-06-23 20:36:39.250 174 12548.15 126.20 54641.62 88888.00 2015-06-23 20:36:39.375 174 12548.20 126.15 54641.60 88888.00 2015-06-23 20:36:39.500 174 12548.20 126.17 54641.60 88888.00 2015-06-23 20:36:39.625 174 12548.23 126.20 54641.62 88888.00 2015-06-23 20:36:39.750 174 12548.20 126.20 54641.68 88888.00 2015-06-23 20:36:39.875 174 12548.10 126.15 54641.65 88888.00 2015-06-23 20:36:40.000 174 12548.08 126.12 54641.65 88888.00 2015-06-23 20:36:40.125 174 12548.10 126.15 54641.65 88888.00 2015-06-23 20:36:40.250 174 12548.08 126.15 54641.65 88888.00 2015-06-23 20:36:40.375 174 12548.15 126.17 54641.65 88888.00 2015-06-23 20:36:40.500 174 12548.12 126.15 54641.62 88888.00 2015-06-23 20:36:40.625 174 12548.02 126.10 54641.62 88888.00 2015-06-23 20:36:40.750 174 12548.02 126.05 54641.62 88888.00 2015-06-23 20:36:40.875 174 12548.10 126.10 54641.68 88888.00 2015-06-23 20:36:41.000 174 12548.10 126.12 54641.65 88888.00 2015-06-23 20:36:41.125 174 12548.10 126.08 54641.65 88888.00 2015-06-23 20:36:41.250 174 12548.08 126.08 54641.62 88888.00 2015-06-23 20:36:41.375 174 12548.10 126.10 54641.62 88888.00 2015-06-23 20:36:41.500 174 12548.10 126.08 54641.65 88888.00 2015-06-23 20:36:41.625 174 12548.10 126.05 54641.65 88888.00 2015-06-23 20:36:41.750 174 12548.08 126.05 54641.62 88888.00 2015-06-23 20:36:41.875 174 12548.12 126.05 54641.62 88888.00 2015-06-23 20:36:42.000 174 12548.12 126.05 54641.65 88888.00 2015-06-23 20:36:42.125 174 12548.12 126.03 54641.68 88888.00 2015-06-23 20:36:42.250 174 12548.08 126.03 54641.70 88888.00 2015-06-23 20:36:42.375 174 12548.02 126.03 54641.70 88888.00 2015-06-23 20:36:42.500 174 12548.02 126.03 54641.70 88888.00 2015-06-23 20:36:42.625 174 12548.02 126.03 54641.72 88888.00 2015-06-23 20:36:42.750 174 12548.02 126.00 54641.70 88888.00 2015-06-23 20:36:42.875 174 12548.02 125.97 54641.70 88888.00 2015-06-23 20:36:43.000 174 12548.02 125.95 54641.68 88888.00 2015-06-23 20:36:43.125 174 12548.02 125.88 54641.68 88888.00 2015-06-23 20:36:43.250 174 12547.98 125.88 54641.70 88888.00 2015-06-23 20:36:43.375 174 12547.98 125.90 54641.70 88888.00 2015-06-23 20:36:43.500 174 12547.98 125.95 54641.72 88888.00 2015-06-23 20:36:43.625 174 12547.98 125.88 54641.72 88888.00 2015-06-23 20:36:43.750 174 12547.98 125.90 54641.72 88888.00 2015-06-23 20:36:43.875 174 12547.95 125.92 54641.75 88888.00 2015-06-23 20:36:44.000 174 12547.92 125.90 54641.75 88888.00 2015-06-23 20:36:44.125 174 12547.95 125.88 54641.78 88888.00 2015-06-23 20:36:44.250 174 12547.98 125.88 54641.78 88888.00 2015-06-23 20:36:44.375 174 12547.98 125.88 54641.72 88888.00 2015-06-23 20:36:44.500 174 12547.95 125.88 54641.75 88888.00 2015-06-23 20:36:44.625 174 12547.92 125.88 54641.78 88888.00 2015-06-23 20:36:44.750 174 12547.90 125.83 54641.78 88888.00 2015-06-23 20:36:44.875 174 12547.92 125.80 54641.78 88888.00 2015-06-23 20:36:45.000 174 12547.90 125.83 54641.78 88888.00 2015-06-23 20:36:45.125 174 12547.92 125.80 54641.75 88888.00 2015-06-23 20:36:45.250 174 12547.90 125.78 54641.78 88888.00 2015-06-23 20:36:45.375 174 12547.88 125.75 54641.78 88888.00 2015-06-23 20:36:45.500 174 12547.90 125.75 54641.75 88888.00 2015-06-23 20:36:45.625 174 12547.98 125.72 54641.78 88888.00 2015-06-23 20:36:45.750 174 12547.92 125.78 54641.80 88888.00 2015-06-23 20:36:45.875 174 12547.88 125.72 54641.80 88888.00 2015-06-23 20:36:46.000 174 12547.83 125.67 54641.78 88888.00 2015-06-23 20:36:46.125 174 12547.88 125.67 54641.75 88888.00 2015-06-23 20:36:46.250 174 12547.90 125.67 54641.80 88888.00 2015-06-23 20:36:46.375 174 12547.98 125.70 54641.78 88888.00 2015-06-23 20:36:46.500 174 12547.92 125.67 54641.80 88888.00 2015-06-23 20:36:46.625 174 12547.90 125.65 54641.80 88888.00 2015-06-23 20:36:46.750 174 12547.85 125.62 54641.80 88888.00 2015-06-23 20:36:46.875 174 12547.80 125.65 54641.82 88888.00 2015-06-23 20:36:47.000 174 12547.80 125.65 54641.80 88888.00 2015-06-23 20:36:47.125 174 12547.85 125.67 54641.85 88888.00 2015-06-23 20:36:47.250 174 12547.83 125.65 54641.85 88888.00 2015-06-23 20:36:47.375 174 12547.85 125.67 54641.82 88888.00 2015-06-23 20:36:47.500 174 12547.85 125.65 54641.85 88888.00 2015-06-23 20:36:47.625 174 12547.85 125.62 54641.85 88888.00 2015-06-23 20:36:47.750 174 12547.88 125.62 54641.85 88888.00 2015-06-23 20:36:47.875 174 12547.90 125.62 54641.85 88888.00 2015-06-23 20:36:48.000 174 12547.83 125.60 54641.82 88888.00 2015-06-23 20:36:48.125 174 12547.85 125.62 54641.85 88888.00 2015-06-23 20:36:48.250 174 12547.77 125.60 54641.88 88888.00 2015-06-23 20:36:48.375 174 12547.77 125.58 54641.88 88888.00 2015-06-23 20:36:48.500 174 12547.83 125.55 54641.88 88888.00 2015-06-23 20:36:48.625 174 12547.88 125.55 54641.88 88888.00 2015-06-23 20:36:48.750 174 12547.85 125.55 54641.88 88888.00 2015-06-23 20:36:48.875 174 12547.88 125.55 54641.88 88888.00 2015-06-23 20:36:49.000 174 12547.88 125.55 54641.90 88888.00 2015-06-23 20:36:49.125 174 12547.88 125.53 54641.93 88888.00 2015-06-23 20:36:49.250 174 12547.88 125.53 54641.90 88888.00 2015-06-23 20:36:49.375 174 12547.85 125.50 54641.88 88888.00 2015-06-23 20:36:49.500 174 12547.85 125.47 54641.85 88888.00 2015-06-23 20:36:49.625 174 12547.88 125.45 54641.85 88888.00 2015-06-23 20:36:49.750 174 12547.90 125.45 54641.85 88888.00 2015-06-23 20:36:49.875 174 12547.88 125.45 54641.88 88888.00 2015-06-23 20:36:50.000 174 12547.85 125.47 54641.88 88888.00 2015-06-23 20:36:50.125 174 12547.80 125.42 54641.88 88888.00 2015-06-23 20:36:50.250 174 12547.75 125.40 54641.85 88888.00 2015-06-23 20:36:50.375 174 12547.77 125.40 54641.90 88888.00 2015-06-23 20:36:50.500 174 12547.77 125.40 54641.90 88888.00 2015-06-23 20:36:50.625 174 12547.85 125.40 54641.93 88888.00 2015-06-23 20:36:50.750 174 12547.88 125.40 54641.90 88888.00 2015-06-23 20:36:50.875 174 12547.88 125.40 54641.93 88888.00 2015-06-23 20:36:51.000 174 12547.83 125.40 54641.93 88888.00 2015-06-23 20:36:51.125 174 12547.80 125.38 54641.93 88888.00 2015-06-23 20:36:51.250 174 12547.80 125.35 54641.93 88888.00 2015-06-23 20:36:51.375 174 12547.83 125.40 54641.95 88888.00 2015-06-23 20:36:51.500 174 12547.85 125.40 54641.93 88888.00 2015-06-23 20:36:51.625 174 12547.83 125.38 54641.95 88888.00 2015-06-23 20:36:51.750 174 12547.85 125.33 54641.95 88888.00 2015-06-23 20:36:51.875 174 12547.90 125.35 54641.93 88888.00 2015-06-23 20:36:52.000 174 12547.92 125.35 54641.95 88888.00 2015-06-23 20:36:52.125 174 12547.92 125.35 54641.95 88888.00 2015-06-23 20:36:52.250 174 12547.88 125.35 54641.93 88888.00 2015-06-23 20:36:52.375 174 12547.90 125.33 54641.93 88888.00 2015-06-23 20:36:52.500 174 12547.90 125.33 54641.93 88888.00 2015-06-23 20:36:52.625 174 12547.85 125.33 54641.95 88888.00 2015-06-23 20:36:52.750 174 12547.85 125.30 54641.95 88888.00 2015-06-23 20:36:52.875 174 12547.90 125.28 54641.95 88888.00 2015-06-23 20:36:53.000 174 12547.90 125.25 54641.95 88888.00 2015-06-23 20:36:53.125 174 12547.85 125.28 54642.00 88888.00 2015-06-23 20:36:53.250 174 12547.83 125.30 54642.00 88888.00 2015-06-23 20:36:53.375 174 12547.90 125.30 54642.00 88888.00 2015-06-23 20:36:53.500 174 12547.90 125.28 54641.97 88888.00 2015-06-23 20:36:53.625 174 12547.88 125.25 54641.97 88888.00 2015-06-23 20:36:53.750 174 12547.83 125.22 54641.97 88888.00 2015-06-23 20:36:53.875 174 12547.85 125.25 54641.97 88888.00 2015-06-23 20:36:54.000 174 12547.90 125.25 54641.97 88888.00 2015-06-23 20:36:54.125 174 12547.90 125.25 54641.97 88888.00 2015-06-23 20:36:54.250 174 12547.80 125.25 54641.97 88888.00 2015-06-23 20:36:54.375 174 12547.83 125.25 54641.95 88888.00 2015-06-23 20:36:54.500 174 12547.88 125.22 54641.95 88888.00 2015-06-23 20:36:54.625 174 12547.92 125.25 54641.95 88888.00 2015-06-23 20:36:54.750 174 12547.90 125.22 54641.95 88888.00 2015-06-23 20:36:54.875 174 12547.90 125.22 54641.97 88888.00 2015-06-23 20:36:55.000 174 12547.92 125.22 54641.97 88888.00 2015-06-23 20:36:55.125 174 12547.92 125.22 54641.97 88888.00 2015-06-23 20:36:55.250 174 12547.80 125.17 54641.97 88888.00 2015-06-23 20:36:55.375 174 12547.90 125.20 54642.00 88888.00 2015-06-23 20:36:55.500 174 12547.95 125.22 54642.00 88888.00 2015-06-23 20:36:55.625 174 12547.92 125.20 54641.97 88888.00 2015-06-23 20:36:55.750 174 12547.90 125.20 54641.97 88888.00 2015-06-23 20:36:55.875 174 12547.92 125.22 54642.00 88888.00 2015-06-23 20:36:56.000 174 12547.90 125.17 54641.97 88888.00 2015-06-23 20:36:56.125 174 12547.90 125.17 54642.00 88888.00 2015-06-23 20:36:56.250 174 12547.90 125.15 54642.00 88888.00 2015-06-23 20:36:56.375 174 12547.95 125.17 54641.97 88888.00 2015-06-23 20:36:56.500 174 12547.90 125.17 54641.97 88888.00 2015-06-23 20:36:56.625 174 12547.85 125.20 54641.97 88888.00 2015-06-23 20:36:56.750 174 12547.85 125.17 54641.97 88888.00 2015-06-23 20:36:56.875 174 12547.83 125.15 54642.00 88888.00 2015-06-23 20:36:57.000 174 12547.83 125.17 54642.00 88888.00 2015-06-23 20:36:57.125 174 12547.85 125.17 54642.00 88888.00 2015-06-23 20:36:57.250 174 12547.80 125.12 54641.97 88888.00 2015-06-23 20:36:57.375 174 12547.83 125.10 54641.97 88888.00 2015-06-23 20:36:57.500 174 12547.80 125.10 54641.97 88888.00 2015-06-23 20:36:57.625 174 12547.77 125.12 54642.03 88888.00 2015-06-23 20:36:57.750 174 12547.85 125.15 54642.00 88888.00 2015-06-23 20:36:57.875 174 12547.90 125.12 54642.03 88888.00 2015-06-23 20:36:58.000 174 12547.90 125.10 54642.00 88888.00 2015-06-23 20:36:58.125 174 12547.88 125.10 54642.00 88888.00 2015-06-23 20:36:58.250 174 12547.80 125.10 54642.03 88888.00 2015-06-23 20:36:58.375 174 12547.80 125.10 54642.03 88888.00 2015-06-23 20:36:58.500 174 12547.80 125.10 54642.00 88888.00 2015-06-23 20:36:58.625 174 12547.80 125.10 54642.03 88888.00 2015-06-23 20:36:58.750 174 12547.75 125.10 54642.03 88888.00 2015-06-23 20:36:58.875 174 12547.77 125.10 54642.03 88888.00 2015-06-23 20:36:59.000 174 12547.73 125.12 54642.00 88888.00 2015-06-23 20:36:59.125 174 12547.73 125.12 54642.03 88888.00 2015-06-23 20:36:59.250 174 12547.75 125.08 54642.03 88888.00 2015-06-23 20:36:59.375 174 12547.80 125.08 54642.00 88888.00 2015-06-23 20:36:59.500 174 12547.80 125.08 54642.03 88888.00 2015-06-23 20:36:59.625 174 12547.85 125.08 54642.03 88888.00 2015-06-23 20:36:59.750 174 12547.85 125.08 54642.03 88888.00 2015-06-23 20:36:59.875 174 12547.83 125.08 54642.00 88888.00 2015-06-23 20:37:00.000 174 12547.73 125.08 54642.00 88888.00 2015-06-23 20:37:00.125 174 12547.73 125.08 54642.03 88888.00 2015-06-23 20:37:00.250 174 12547.75 125.10 54642.03 88888.00 2015-06-23 20:37:00.375 174 12547.83 125.10 54642.03 88888.00 2015-06-23 20:37:00.500 174 12547.75 125.08 54642.00 88888.00 2015-06-23 20:37:00.625 174 12547.73 125.05 54642.03 88888.00 2015-06-23 20:37:00.750 174 12547.73 125.05 54642.05 88888.00 2015-06-23 20:37:00.875 174 12547.75 125.05 54642.05 88888.00 2015-06-23 20:37:01.000 174 12547.75 125.03 54642.03 88888.00 2015-06-23 20:37:01.125 174 12547.77 125.00 54642.00 88888.00 2015-06-23 20:37:01.250 174 12547.73 125.00 54642.03 88888.00 2015-06-23 20:37:01.375 174 12547.70 125.00 54642.03 88888.00 2015-06-23 20:37:01.500 174 12547.70 125.03 54642.03 88888.00 2015-06-23 20:37:01.625 174 12547.70 125.03 54642.05 88888.00 2015-06-23 20:37:01.750 174 12547.70 125.00 54642.03 88888.00 2015-06-23 20:37:01.875 174 12547.67 124.97 54642.05 88888.00 2015-06-23 20:37:02.000 174 12547.70 125.00 54642.05 88888.00 2015-06-23 20:37:02.125 174 12547.67 125.00 54642.03 88888.00 2015-06-23 20:37:02.250 174 12547.62 125.03 54642.03 88888.00 2015-06-23 20:37:02.375 174 12547.65 125.03 54642.03 88888.00 2015-06-23 20:37:02.500 174 12547.67 125.00 54642.05 88888.00 2015-06-23 20:37:02.625 174 12547.65 124.97 54642.05 88888.00 2015-06-23 20:37:02.750 174 12547.62 124.97 54642.03 88888.00 2015-06-23 20:37:02.875 174 12547.62 125.00 54642.00 88888.00 2015-06-23 20:37:03.000 174 12547.67 125.00 54642.03 88888.00 2015-06-23 20:37:03.125 174 12547.70 124.97 54642.03 88888.00 2015-06-23 20:37:03.250 174 12547.67 124.97 54642.03 88888.00 2015-06-23 20:37:03.375 174 12547.62 124.97 54642.03 88888.00 2015-06-23 20:37:03.500 174 12547.60 124.97 54642.00 88888.00 2015-06-23 20:37:03.625 174 12547.60 124.97 54642.05 88888.00 2015-06-23 20:37:03.750 174 12547.65 124.95 54642.05 88888.00 2015-06-23 20:37:03.875 174 12547.65 124.92 54642.03 88888.00 2015-06-23 20:37:04.000 174 12547.65 124.95 54642.00 88888.00 2015-06-23 20:37:04.125 174 12547.70 124.95 54642.05 88888.00 2015-06-23 20:37:04.250 174 12547.67 124.95 54642.05 88888.00 2015-06-23 20:37:04.375 174 12547.67 124.92 54642.03 88888.00 2015-06-23 20:37:04.500 174 12547.65 124.97 54642.05 88888.00 2015-06-23 20:37:04.625 174 12547.67 124.97 54642.05 88888.00 2015-06-23 20:37:04.750 174 12547.67 124.92 54642.03 88888.00 2015-06-23 20:37:04.875 174 12547.65 124.90 54642.03 88888.00 2015-06-23 20:37:05.000 174 12547.67 124.90 54642.03 88888.00 2015-06-23 20:37:05.125 174 12547.67 124.90 54642.05 88888.00 2015-06-23 20:37:05.250 174 12547.60 124.90 54642.05 88888.00 2015-06-23 20:37:05.375 174 12547.55 124.88 54642.05 88888.00 2015-06-23 20:37:05.500 174 12547.50 124.90 54642.05 88888.00 2015-06-23 20:37:05.625 174 12547.45 124.90 54642.07 88888.00 2015-06-23 20:37:05.750 174 12547.50 124.88 54642.07 88888.00 2015-06-23 20:37:05.875 174 12547.60 124.92 54642.07 88888.00 2015-06-23 20:37:06.000 174 12547.55 124.88 54642.05 88888.00 2015-06-23 20:37:06.125 174 12547.48 124.85 54642.05 88888.00 2015-06-23 20:37:06.250 174 12547.48 124.85 54642.05 88888.00 2015-06-23 20:37:06.375 174 12547.52 124.88 54642.03 88888.00 2015-06-23 20:37:06.500 174 12547.50 124.88 54642.00 88888.00 2015-06-23 20:37:06.625 174 12547.48 124.85 54642.03 88888.00 2015-06-23 20:37:06.750 174 12547.48 124.85 54642.03 88888.00 2015-06-23 20:37:06.875 174 12547.48 124.85 54642.03 88888.00 2015-06-23 20:37:07.000 174 12547.50 124.88 54642.03 88888.00 2015-06-23 20:37:07.125 174 12547.58 124.88 54642.05 88888.00 2015-06-23 20:37:07.250 174 12547.52 124.88 54642.05 88888.00 2015-06-23 20:37:07.375 174 12547.48 124.83 54642.03 88888.00 2015-06-23 20:37:07.500 174 12547.50 124.83 54642.00 88888.00 2015-06-23 20:37:07.625 174 12547.55 124.85 54642.05 88888.00 2015-06-23 20:37:07.750 174 12547.60 124.85 54642.03 88888.00 2015-06-23 20:37:07.875 174 12547.52 124.83 54642.03 88888.00 2015-06-23 20:37:08.000 174 12547.50 124.85 54642.00 88888.00 2015-06-23 20:37:08.125 174 12547.52 124.80 54642.03 88888.00 2015-06-23 20:37:08.250 174 12547.52 124.80 54642.05 88888.00 2015-06-23 20:37:08.375 174 12547.55 124.80 54642.07 88888.00 2015-06-23 20:37:08.500 174 12547.50 124.78 54642.07 88888.00 2015-06-23 20:37:08.625 174 12547.50 124.78 54642.07 88888.00 2015-06-23 20:37:08.750 174 12547.55 124.78 54642.10 88888.00 2015-06-23 20:37:08.875 174 12547.60 124.80 54642.07 88888.00 2015-06-23 20:37:09.000 174 12547.58 124.78 54642.05 88888.00 2015-06-23 20:37:09.125 174 12547.58 124.75 54642.07 88888.00 2015-06-23 20:37:09.250 174 12547.55 124.72 54642.07 88888.00 2015-06-23 20:37:09.375 174 12547.55 124.75 54642.05 88888.00 2015-06-23 20:37:09.500 174 12547.52 124.72 54642.03 88888.00 2015-06-23 20:37:09.625 174 12547.52 124.75 54642.03 88888.00 2015-06-23 20:37:09.750 174 12547.60 124.75 54642.05 88888.00 2015-06-23 20:37:09.875 174 12547.65 124.75 54642.05 88888.00 2015-06-23 20:37:10.000 174 12547.62 124.72 54642.03 88888.00 2015-06-23 20:37:10.125 174 12547.62 124.70 54642.05 88888.00 2015-06-23 20:37:10.250 174 12547.60 124.70 54642.07 88888.00 2015-06-23 20:37:10.375 174 12547.65 124.72 54642.03 88888.00 2015-06-23 20:37:10.500 174 12547.67 124.72 54642.03 88888.00 2015-06-23 20:37:10.625 174 12547.73 124.70 54642.05 88888.00 2015-06-23 20:37:10.750 174 12547.73 124.70 54642.03 88888.00 2015-06-23 20:37:10.875 174 12547.70 124.72 54642.05 88888.00 2015-06-23 20:37:11.000 174 12547.65 124.70 54642.00 88888.00 2015-06-23 20:37:11.125 174 12547.67 124.70 54642.03 88888.00 2015-06-23 20:37:11.250 174 12547.70 124.67 54642.03 88888.00 2015-06-23 20:37:11.375 174 12547.77 124.72 54642.03 88888.00 2015-06-23 20:37:11.500 174 12547.73 124.70 54642.03 88888.00 2015-06-23 20:37:11.625 174 12547.70 124.65 54642.03 88888.00 2015-06-23 20:37:11.750 174 12547.73 124.65 54642.00 88888.00 2015-06-23 20:37:11.875 174 12547.70 124.62 54641.97 88888.00 2015-06-23 20:37:12.000 174 12547.65 124.62 54642.00 88888.00 2015-06-23 20:37:12.125 174 12547.70 124.62 54642.00 88888.00 2015-06-23 20:37:12.250 174 12547.73 124.67 54642.00 88888.00 2015-06-23 20:37:12.375 174 12547.70 124.65 54642.00 88888.00 2015-06-23 20:37:12.500 174 12547.70 124.60 54641.97 88888.00 2015-06-23 20:37:12.625 174 12547.70 124.60 54641.97 88888.00 2015-06-23 20:37:12.750 174 12547.67 124.60 54642.00 88888.00 2015-06-23 20:37:12.875 174 12547.67 124.60 54641.97 88888.00 2015-06-23 20:37:13.000 174 12547.67 124.60 54641.97 88888.00 2015-06-23 20:37:13.125 174 12547.73 124.60 54641.95 88888.00 2015-06-23 20:37:13.250 174 12547.75 124.55 54641.97 88888.00 2015-06-23 20:37:13.375 174 12547.77 124.60 54642.03 88888.00 2015-06-23 20:37:13.500 174 12547.85 124.58 54642.05 88888.00 2015-06-23 20:37:13.625 174 12547.77 124.53 54642.00 88888.00 2015-06-23 20:37:13.750 174 12547.75 124.53 54642.00 88888.00 2015-06-23 20:37:13.875 174 12547.77 124.55 54642.03 88888.00 2015-06-23 20:37:14.000 174 12547.75 124.58 54641.97 88888.00 2015-06-23 20:37:14.125 174 12547.77 124.53 54641.97 88888.00 2015-06-23 20:37:14.250 174 12547.80 124.53 54642.00 88888.00 2015-06-23 20:37:14.375 174 12547.83 124.55 54641.97 88888.00 2015-06-23 20:37:14.500 174 12547.80 124.55 54641.97 88888.00 2015-06-23 20:37:14.625 174 12547.80 124.55 54641.97 88888.00 2015-06-23 20:37:14.750 174 12547.80 124.55 54641.97 88888.00 2015-06-23 20:37:14.875 174 12547.75 124.55 54641.95 88888.00 2015-06-23 20:37:15.000 174 12547.70 124.53 54641.93 88888.00 2015-06-23 20:37:15.125 174 12547.70 124.50 54641.90 88888.00 2015-06-23 20:37:15.250 174 12547.73 124.47 54641.93 88888.00 2015-06-23 20:37:15.375 174 12547.80 124.50 54641.93 88888.00 2015-06-23 20:37:15.500 174 12547.83 124.53 54641.95 88888.00 2015-06-23 20:37:15.625 174 12547.83 124.47 54641.95 88888.00 2015-06-23 20:37:15.750 174 12547.92 124.47 54641.95 88888.00 2015-06-23 20:37:15.875 174 12547.90 124.47 54641.95 88888.00 2015-06-23 20:37:16.000 174 12547.83 124.47 54641.93 88888.00 2015-06-23 20:37:16.125 174 12547.83 124.50 54641.95 88888.00 2015-06-23 20:37:16.250 174 12547.80 124.45 54641.97 88888.00 2015-06-23 20:37:16.375 174 12547.83 124.45 54641.95 88888.00 2015-06-23 20:37:16.500 174 12547.85 124.45 54641.95 88888.00 2015-06-23 20:37:16.625 174 12547.85 124.40 54641.93 88888.00 2015-06-23 20:37:16.750 174 12547.83 124.40 54641.95 88888.00 2015-06-23 20:37:16.875 174 12547.88 124.45 54641.95 88888.00 2015-06-23 20:37:17.000 174 12547.85 124.45 54641.95 88888.00 2015-06-23 20:37:17.125 174 12547.90 124.40 54641.95 88888.00 2015-06-23 20:37:17.250 174 12547.95 124.42 54641.97 88888.00 2015-06-23 20:37:17.375 174 12547.95 124.45 54641.97 88888.00 2015-06-23 20:37:17.500 174 12547.98 124.42 54641.97 88888.00 2015-06-23 20:37:17.625 174 12548.02 124.38 54641.95 88888.00 2015-06-23 20:37:17.750 174 12548.05 124.35 54641.95 88888.00 2015-06-23 20:37:17.875 174 12548.05 124.35 54641.95 88888.00 2015-06-23 20:37:18.000 174 12548.05 124.35 54641.93 88888.00 2015-06-23 20:37:18.125 174 12548.00 124.35 54641.93 88888.00 2015-06-23 20:37:18.250 174 12547.98 124.35 54641.95 88888.00 2015-06-23 20:37:18.375 174 12548.00 124.38 54641.97 88888.00 2015-06-23 20:37:18.500 174 12547.98 124.38 54641.93 88888.00 2015-06-23 20:37:18.625 174 12547.95 124.33 54641.90 88888.00 2015-06-23 20:37:18.750 174 12547.98 124.35 54641.93 88888.00 2015-06-23 20:37:18.875 174 12548.02 124.35 54641.95 88888.00 2015-06-23 20:37:19.000 174 12548.00 124.35 54641.93 88888.00 2015-06-23 20:37:19.125 174 12548.00 124.35 54641.90 88888.00 2015-06-23 20:37:19.250 174 12548.00 124.30 54641.88 88888.00 2015-06-23 20:37:19.375 174 12548.05 124.33 54641.90 88888.00 2015-06-23 20:37:19.500 174 12548.08 124.33 54641.88 88888.00 2015-06-23 20:37:19.625 174 12548.05 124.33 54641.88 88888.00 2015-06-23 20:37:19.750 174 12548.08 124.30 54641.88 88888.00 2015-06-23 20:37:19.875 174 12548.10 124.30 54641.88 88888.00 2015-06-23 20:37:20.000 174 12548.10 124.33 54641.85 88888.00 2015-06-23 20:37:20.125 174 12548.10 124.30 54641.88 88888.00 2015-06-23 20:37:20.250 174 12548.05 124.30 54641.90 88888.00 2015-06-23 20:37:20.375 174 12548.00 124.30 54641.93 88888.00 2015-06-23 20:37:20.500 174 12548.00 124.28 54641.93 88888.00 2015-06-23 20:37:20.625 174 12548.08 124.28 54641.88 88888.00 2015-06-23 20:37:20.750 174 12548.08 124.30 54641.90 88888.00 2015-06-23 20:37:20.875 174 12548.02 124.25 54641.88 88888.00 2015-06-23 20:37:21.000 174 12548.08 124.28 54641.85 88888.00 2015-06-23 20:37:21.125 174 12548.17 124.28 54641.90 88888.00 2015-06-23 20:37:21.250 174 12548.12 124.25 54641.90 88888.00 2015-06-23 20:37:21.375 174 12548.08 124.22 54641.88 88888.00 2015-06-23 20:37:21.500 174 12548.10 124.25 54641.90 88888.00 2015-06-23 20:37:21.625 174 12548.17 124.25 54641.90 88888.00 2015-06-23 20:37:21.750 174 12548.25 124.25 54641.93 88888.00 2015-06-23 20:37:21.875 174 12548.23 124.22 54641.93 88888.00 2015-06-23 20:37:22.000 174 12548.15 124.20 54641.90 88888.00 2015-06-23 20:37:22.125 174 12548.15 124.22 54641.93 88888.00 2015-06-23 20:37:22.250 174 12548.15 124.20 54641.88 88888.00 2015-06-23 20:37:22.375 174 12548.12 124.20 54641.90 88888.00 2015-06-23 20:37:22.500 174 12548.10 124.20 54641.88 88888.00 2015-06-23 20:37:22.625 174 12548.17 124.20 54641.90 88888.00 2015-06-23 20:37:22.750 174 12548.17 124.20 54641.88 88888.00 2015-06-23 20:37:22.875 174 12548.20 124.25 54641.85 88888.00 2015-06-23 20:37:23.000 174 12548.17 124.22 54641.85 88888.00 2015-06-23 20:37:23.125 174 12548.12 124.20 54641.90 88888.00 2015-06-23 20:37:23.250 174 12548.10 124.17 54641.88 88888.00 2015-06-23 20:37:23.375 174 12548.15 124.20 54641.90 88888.00 2015-06-23 20:37:23.500 174 12548.17 124.22 54641.90 88888.00 2015-06-23 20:37:23.625 174 12548.23 124.22 54641.88 88888.00 2015-06-23 20:37:23.750 174 12548.23 124.20 54641.88 88888.00 2015-06-23 20:37:23.875 174 12548.25 124.17 54641.90 88888.00 2015-06-23 20:37:24.000 174 12548.27 124.20 54641.90 88888.00 2015-06-23 20:37:24.125 174 12548.20 124.20 54641.90 88888.00 2015-06-23 20:37:24.250 174 12548.17 124.17 54641.90 88888.00 2015-06-23 20:37:24.375 174 12547.98 123.90 54641.62 88888.00 2015-06-23 20:37:24.500 174 12547.88 123.83 54641.57 88888.00 2015-06-23 20:37:24.625 174 12548.20 124.12 54641.80 88888.00 2015-06-23 20:37:24.750 174 12548.38 124.30 54641.90 88888.00 2015-06-23 20:37:24.875 174 12548.33 124.22 54641.88 88888.00 2015-06-23 20:37:25.000 174 12548.30 124.17 54641.88 88888.00 2015-06-23 20:37:25.125 174 12548.33 124.20 54641.90 88888.00 2015-06-23 20:37:25.250 174 12548.25 124.15 54641.85 88888.00 2015-06-23 20:37:25.375 174 12548.20 124.17 54641.88 88888.00 2015-06-23 20:37:25.500 174 12548.23 124.17 54641.88 88888.00 2015-06-23 20:37:25.625 174 12548.30 124.20 54641.88 88888.00 2015-06-23 20:37:25.750 174 12548.35 124.20 54641.88 88888.00 2015-06-23 20:37:25.875 174 12548.33 124.20 54641.88 88888.00 2015-06-23 20:37:26.000 174 12548.38 124.17 54641.88 88888.00 2015-06-23 20:37:26.125 174 12548.42 124.17 54641.88 88888.00 2015-06-23 20:37:26.250 174 12548.35 124.17 54641.85 88888.00 2015-06-23 20:37:26.375 174 12548.35 124.17 54641.88 88888.00 2015-06-23 20:37:26.500 174 12548.35 124.15 54641.90 88888.00 2015-06-23 20:37:26.625 174 12548.40 124.20 54641.90 88888.00 2015-06-23 20:37:26.750 174 12548.42 124.17 54641.88 88888.00 2015-06-23 20:37:26.875 174 12548.40 124.12 54641.80 88888.00 2015-06-23 20:37:27.000 174 12548.33 124.05 54641.78 88888.00 2015-06-23 20:37:27.125 174 12548.35 124.12 54641.80 88888.00 2015-06-23 20:37:27.250 174 12548.38 124.15 54641.82 88888.00 2015-06-23 20:37:27.375 174 12548.40 124.15 54641.82 88888.00 2015-06-23 20:37:27.500 174 12548.38 124.15 54641.80 88888.00 2015-06-23 20:37:27.625 174 12548.33 124.12 54641.82 88888.00 2015-06-23 20:37:27.750 174 12548.35 124.17 54641.80 88888.00 2015-06-23 20:37:27.875 174 12548.35 124.12 54641.80 88888.00 2015-06-23 20:37:28.000 174 12548.35 124.15 54641.78 88888.00 2015-06-23 20:37:28.125 174 12548.38 124.15 54641.80 88888.00 2015-06-23 20:37:28.250 174 12548.35 124.15 54641.82 88888.00 2015-06-23 20:37:28.375 174 12548.35 124.15 54641.78 88888.00 2015-06-23 20:37:28.500 174 12548.38 124.17 54641.80 88888.00 2015-06-23 20:37:28.625 174 12548.42 124.17 54641.82 88888.00 2015-06-23 20:37:28.750 174 12548.42 124.12 54641.80 88888.00 2015-06-23 20:37:28.875 174 12548.42 124.12 54641.80 88888.00 2015-06-23 20:37:29.000 174 12548.38 124.17 54641.78 88888.00 2015-06-23 20:37:29.125 174 12548.38 124.15 54641.78 88888.00 2015-06-23 20:37:29.250 174 12548.35 124.15 54641.80 88888.00 2015-06-23 20:37:29.375 174 12548.38 124.17 54641.80 88888.00 2015-06-23 20:37:29.500 174 12548.45 124.15 54641.82 88888.00 2015-06-23 20:37:29.625 174 12548.52 124.17 54641.80 88888.00 2015-06-23 20:37:29.750 174 12548.52 124.20 54641.78 88888.00 2015-06-23 20:37:29.875 174 12548.45 124.15 54641.78 88888.00 2015-06-23 20:37:30.000 174 12548.38 124.15 54641.80 88888.00 2015-06-23 20:37:30.125 174 12548.48 124.17 54641.80 88888.00 2015-06-23 20:37:30.250 174 12548.52 124.12 54641.80 88888.00 2015-06-23 20:37:30.375 174 12548.55 124.15 54641.80 88888.00 2015-06-23 20:37:30.500 174 12548.52 124.12 54641.78 88888.00 2015-06-23 20:37:30.625 174 12548.52 124.12 54641.78 88888.00 2015-06-23 20:37:30.750 174 12548.52 124.12 54641.80 88888.00 2015-06-23 20:37:30.875 174 12548.50 124.10 54641.78 88888.00 2015-06-23 20:37:31.000 174 12548.58 124.10 54641.75 88888.00 2015-06-23 20:37:31.125 174 12548.60 124.10 54641.78 88888.00 2015-06-23 20:37:31.250 174 12548.60 124.10 54641.80 88888.00 2015-06-23 20:37:31.375 174 12548.62 124.12 54641.78 88888.00 2015-06-23 20:37:31.500 174 12548.65 124.15 54641.78 88888.00 2015-06-23 20:37:31.625 174 12548.70 124.12 54641.78 88888.00 2015-06-23 20:37:31.750 174 12548.70 124.10 54641.78 88888.00 2015-06-23 20:37:31.875 174 12548.67 124.08 54641.80 88888.00 2015-06-23 20:37:32.000 174 12548.67 124.10 54641.80 88888.00 2015-06-23 20:37:32.125 174 12548.67 124.12 54641.80 88888.00 2015-06-23 20:37:32.250 174 12548.65 124.15 54641.82 88888.00 2015-06-23 20:37:32.375 174 12548.62 124.15 54641.82 88888.00 2015-06-23 20:37:32.500 174 12548.62 124.12 54641.78 88888.00 2015-06-23 20:37:32.625 174 12548.60 124.12 54641.75 88888.00 2015-06-23 20:37:32.750 174 12548.60 124.17 54641.78 88888.00 2015-06-23 20:37:32.875 174 12548.62 124.17 54641.80 88888.00 2015-06-23 20:37:33.000 174 12548.58 124.12 54641.78 88888.00 2015-06-23 20:37:33.125 174 12548.55 124.12 54641.78 88888.00 2015-06-23 20:37:33.250 174 12548.55 124.10 54641.78 88888.00 2015-06-23 20:37:33.375 174 12548.60 124.10 54641.75 88888.00 2015-06-23 20:37:33.500 174 12548.58 124.10 54641.78 88888.00 2015-06-23 20:37:33.625 174 12548.58 124.15 54641.78 88888.00 2015-06-23 20:37:33.750 174 12548.50 124.08 54641.75 88888.00 2015-06-23 20:37:33.875 174 12548.50 124.08 54641.75 88888.00 2015-06-23 20:37:34.000 174 12548.48 124.10 54641.72 88888.00 2015-06-23 20:37:34.125 174 12548.48 124.08 54641.75 88888.00 2015-06-23 20:37:34.250 174 12548.42 124.12 54641.75 88888.00 2015-06-23 20:37:34.375 174 12548.48 124.15 54641.78 88888.00 2015-06-23 20:37:34.500 174 12548.50 124.12 54641.78 88888.00 2015-06-23 20:37:34.625 174 12548.48 124.12 54641.78 88888.00 2015-06-23 20:37:34.750 174 12548.42 124.10 54641.72 88888.00 2015-06-23 20:37:34.875 174 12548.45 124.10 54641.72 88888.00 2015-06-23 20:37:35.000 174 12548.52 124.10 54641.72 88888.00 2015-06-23 20:37:35.125 174 12548.52 124.10 54641.75 88888.00 2015-06-23 20:37:35.250 174 12548.48 124.10 54641.78 88888.00 2015-06-23 20:37:35.375 174 12548.52 124.10 54641.75 88888.00 2015-06-23 20:37:35.500 174 12548.52 124.08 54641.72 88888.00 2015-06-23 20:37:35.625 174 12548.50 124.08 54641.78 88888.00 2015-06-23 20:37:35.750 174 12548.52 124.08 54641.78 88888.00 2015-06-23 20:37:35.875 174 12548.55 124.10 54641.78 88888.00 2015-06-23 20:37:36.000 174 12548.50 124.05 54641.75 88888.00 2015-06-23 20:37:36.125 174 12548.45 124.08 54641.72 88888.00 2015-06-23 20:37:36.250 174 12548.42 124.05 54641.75 88888.00 2015-06-23 20:37:36.375 174 12548.45 124.05 54641.72 88888.00 2015-06-23 20:37:36.500 174 12548.50 124.05 54641.75 88888.00 2015-06-23 20:37:36.625 174 12548.52 124.00 54641.72 88888.00 2015-06-23 20:37:36.750 174 12548.45 124.00 54641.70 88888.00 2015-06-23 20:37:36.875 174 12548.45 124.00 54641.72 88888.00 2015-06-23 20:37:37.000 174 12548.45 124.05 54641.75 88888.00 2015-06-23 20:37:37.125 174 12548.40 124.05 54641.75 88888.00 2015-06-23 20:37:37.250 174 12548.33 124.00 54641.75 88888.00 2015-06-23 20:37:37.375 174 12548.35 124.00 54641.75 88888.00 2015-06-23 20:37:37.500 174 12548.40 124.00 54641.78 88888.00 2015-06-23 20:37:37.625 174 12548.45 124.08 54641.75 88888.00 2015-06-23 20:37:37.750 174 12548.45 124.05 54641.75 88888.00 2015-06-23 20:37:37.875 174 12548.40 124.03 54641.75 88888.00 2015-06-23 20:37:38.000 174 12548.42 124.00 54641.72 88888.00 2015-06-23 20:37:38.125 174 12548.35 124.03 54641.75 88888.00 2015-06-23 20:37:38.250 174 12548.30 124.03 54641.75 88888.00 2015-06-23 20:37:38.375 174 12548.38 124.03 54641.78 88888.00 2015-06-23 20:37:38.500 174 12548.35 124.03 54641.72 88888.00 2015-06-23 20:37:38.625 174 12548.40 124.00 54641.75 88888.00 2015-06-23 20:37:38.750 174 12548.42 124.03 54641.75 88888.00 2015-06-23 20:37:38.875 174 12548.42 124.00 54641.75 88888.00 2015-06-23 20:37:39.000 174 12548.48 124.03 54641.75 88888.00 2015-06-23 20:37:39.125 174 12548.48 124.03 54641.78 88888.00 2015-06-23 20:37:39.250 174 12548.48 124.03 54641.80 88888.00 2015-06-23 20:37:39.375 174 12548.42 124.03 54641.78 88888.00 2015-06-23 20:37:39.500 174 12548.42 124.00 54641.78 88888.00 2015-06-23 20:37:39.625 174 12548.38 123.97 54641.75 88888.00 2015-06-23 20:37:39.750 174 12548.35 123.97 54641.78 88888.00 2015-06-23 20:37:39.875 174 12548.27 123.97 54641.72 88888.00 2015-06-23 20:37:40.000 174 12548.27 123.97 54641.72 88888.00 2015-06-23 20:37:40.125 174 12548.25 123.95 54641.75 88888.00 2015-06-23 20:37:40.250 174 12548.23 123.92 54641.75 88888.00 2015-06-23 20:37:40.375 174 12548.30 123.92 54641.78 88888.00 2015-06-23 20:37:40.500 174 12548.33 123.97 54641.78 88888.00 2015-06-23 20:37:40.625 174 12548.30 124.00 54641.78 88888.00 2015-06-23 20:37:40.750 174 12548.30 123.97 54641.80 88888.00 2015-06-23 20:37:40.875 174 12548.38 123.97 54641.78 88888.00 2015-06-23 20:37:41.000 174 12548.35 123.97 54641.78 88888.00 2015-06-23 20:37:41.125 174 12548.38 123.97 54641.78 88888.00 2015-06-23 20:37:41.250 174 12548.27 123.95 54641.78 88888.00 2015-06-23 20:37:41.375 174 12548.25 123.97 54641.75 88888.00 2015-06-23 20:37:41.500 174 12548.20 123.95 54641.75 88888.00 2015-06-23 20:37:41.625 174 12548.30 123.95 54641.78 88888.00 2015-06-23 20:37:41.750 174 12548.33 123.95 54641.80 88888.00 2015-06-23 20:37:41.875 174 12548.33 123.95 54641.80 88888.00 2015-06-23 20:37:42.000 174 12548.33 123.92 54641.78 88888.00 2015-06-23 20:37:42.125 174 12548.33 123.95 54641.80 88888.00 2015-06-23 20:37:42.250 174 12548.30 123.95 54641.85 88888.00 2015-06-23 20:37:42.375 174 12548.27 123.97 54641.82 88888.00 2015-06-23 20:37:42.500 174 12548.30 123.95 54641.82 88888.00 2015-06-23 20:37:42.625 174 12548.33 123.92 54641.82 88888.00 2015-06-23 20:37:42.750 174 12548.30 123.92 54641.82 88888.00 2015-06-23 20:37:42.875 174 12548.35 123.92 54641.80 88888.00 2015-06-23 20:37:43.000 174 12548.30 123.90 54641.78 88888.00 2015-06-23 20:37:43.125 174 12548.25 123.92 54641.80 88888.00 2015-06-23 20:37:43.250 174 12548.25 123.92 54641.82 88888.00 2015-06-23 20:37:43.375 174 12548.25 123.92 54641.82 88888.00 2015-06-23 20:37:43.500 174 12548.20 123.95 54641.80 88888.00 2015-06-23 20:37:43.625 174 12548.27 123.95 54641.82 88888.00 2015-06-23 20:37:43.750 174 12548.25 123.95 54641.82 88888.00 2015-06-23 20:37:43.875 174 12548.23 123.92 54641.82 88888.00 2015-06-23 20:37:44.000 174 12548.23 123.92 54641.80 88888.00 2015-06-23 20:37:44.125 174 12548.27 123.97 54641.82 88888.00 2015-06-23 20:37:44.250 174 12548.27 123.95 54641.80 88888.00 2015-06-23 20:37:44.375 174 12548.25 123.92 54641.80 88888.00 2015-06-23 20:37:44.500 174 12548.30 123.92 54641.82 88888.00 2015-06-23 20:37:44.625 174 12548.27 123.97 54641.85 88888.00 2015-06-23 20:37:44.750 174 12548.25 123.97 54641.85 88888.00 2015-06-23 20:37:44.875 174 12548.20 123.97 54641.85 88888.00 2015-06-23 20:37:45.000 174 12548.20 123.95 54641.85 88888.00 2015-06-23 20:37:45.125 174 12548.23 123.95 54641.85 88888.00 2015-06-23 20:37:45.250 174 12548.15 123.90 54641.88 88888.00 2015-06-23 20:37:45.375 174 12548.17 123.92 54641.82 88888.00 2015-06-23 20:37:45.500 174 12548.20 123.92 54641.85 88888.00 2015-06-23 20:37:45.625 174 12548.25 123.97 54641.85 88888.00 2015-06-23 20:37:45.750 174 12548.23 123.95 54641.82 88888.00 2015-06-23 20:37:45.875 174 12548.25 123.97 54641.85 88888.00 2015-06-23 20:37:46.000 174 12548.23 123.97 54641.82 88888.00 2015-06-23 20:37:46.125 174 12548.12 123.97 54641.85 88888.00 2015-06-23 20:37:46.250 174 12548.10 123.95 54641.82 88888.00 2015-06-23 20:37:46.375 174 12548.15 123.97 54641.80 88888.00 2015-06-23 20:37:46.500 174 12548.08 124.00 54641.80 88888.00 2015-06-23 20:37:46.625 174 12548.10 123.97 54641.85 88888.00 2015-06-23 20:37:46.750 174 12548.17 123.95 54641.85 88888.00 2015-06-23 20:37:46.875 174 12548.12 123.97 54641.85 88888.00 2015-06-23 20:37:47.000 174 12548.10 123.97 54641.82 88888.00 2015-06-23 20:37:47.125 174 12548.05 123.95 54641.82 88888.00 2015-06-23 20:37:47.250 174 12548.00 123.95 54641.82 88888.00 2015-06-23 20:37:47.375 174 12548.05 123.92 54641.80 88888.00 2015-06-23 20:37:47.500 174 12548.08 123.92 54641.85 88888.00 2015-06-23 20:37:47.625 174 12548.05 123.92 54641.85 88888.00 2015-06-23 20:37:47.750 174 12548.10 123.95 54641.88 88888.00 2015-06-23 20:37:47.875 174 12548.10 123.95 54641.85 88888.00 2015-06-23 20:37:48.000 174 12548.08 123.95 54641.82 88888.00 2015-06-23 20:37:48.125 174 12548.00 123.95 54641.85 88888.00 2015-06-23 20:37:48.250 174 12547.95 123.92 54641.88 88888.00 2015-06-23 20:37:48.375 174 12547.98 123.95 54641.88 88888.00 2015-06-23 20:37:48.500 174 12547.98 123.97 54641.90 88888.00 2015-06-23 20:37:48.625 174 12547.95 123.97 54641.90 88888.00 2015-06-23 20:37:48.750 174 12547.98 123.97 54641.93 88888.00 2015-06-23 20:37:48.875 174 12548.02 123.95 54641.90 88888.00 2015-06-23 20:37:49.000 174 12548.02 123.95 54641.88 88888.00 2015-06-23 20:37:49.125 174 12547.95 123.97 54641.90 88888.00 2015-06-23 20:37:49.250 174 12547.98 123.95 54641.90 88888.00 2015-06-23 20:37:49.375 174 12548.00 123.97 54641.88 88888.00 2015-06-23 20:37:49.500 174 12547.98 123.95 54641.85 88888.00 2015-06-23 20:37:49.625 174 12547.92 123.95 54641.88 88888.00 2015-06-23 20:37:49.750 174 12547.88 123.97 54641.90 88888.00 2015-06-23 20:37:49.875 174 12547.92 123.95 54641.93 88888.00 2015-06-23 20:37:50.000 174 12547.95 123.97 54641.90 88888.00 2015-06-23 20:37:50.125 174 12547.88 123.97 54641.90 88888.00 2015-06-23 20:37:50.250 174 12547.80 123.92 54641.90 88888.00 2015-06-23 20:37:50.375 174 12547.88 123.95 54641.90 88888.00 2015-06-23 20:37:50.500 174 12547.90 123.92 54641.90 88888.00 2015-06-23 20:37:50.625 174 12547.85 123.95 54641.90 88888.00 2015-06-23 20:37:50.750 174 12547.83 123.95 54641.90 88888.00 2015-06-23 20:37:50.875 174 12547.80 123.95 54641.90 88888.00 2015-06-23 20:37:51.000 174 12547.80 123.92 54641.88 88888.00 2015-06-23 20:37:51.125 174 12547.75 123.92 54641.93 88888.00 2015-06-23 20:37:51.250 174 12547.83 123.95 54641.95 88888.00 2015-06-23 20:37:51.375 174 12547.85 123.97 54641.93 88888.00 2015-06-23 20:37:51.500 174 12547.83 123.95 54641.88 88888.00 2015-06-23 20:37:51.625 174 12547.80 123.95 54641.90 88888.00 2015-06-23 20:37:51.750 174 12547.80 123.95 54641.90 88888.00 2015-06-23 20:37:51.875 174 12547.83 123.97 54641.95 88888.00 2015-06-23 20:37:52.000 174 12547.88 123.95 54641.95 88888.00 2015-06-23 20:37:52.125 174 12547.77 123.92 54641.93 88888.00 2015-06-23 20:37:52.250 174 12547.67 123.88 54641.90 88888.00 2015-06-23 20:37:52.375 174 12547.70 123.90 54641.90 88888.00 2015-06-23 20:37:52.500 174 12547.75 123.90 54641.93 88888.00 2015-06-23 20:37:52.625 174 12547.80 123.95 54641.97 88888.00 2015-06-23 20:37:52.750 174 12547.77 123.92 54641.95 88888.00 2015-06-23 20:37:52.875 174 12547.70 123.90 54641.93 88888.00 2015-06-23 20:37:53.000 174 12547.62 123.90 54641.93 88888.00 2015-06-23 20:37:53.125 174 12547.65 123.95 54641.95 88888.00 2015-06-23 20:37:53.250 174 12547.67 123.92 54641.97 88888.00 2015-06-23 20:37:53.375 174 12547.73 123.92 54641.97 88888.00 2015-06-23 20:37:53.500 174 12547.70 123.92 54641.93 88888.00 2015-06-23 20:37:53.625 174 12547.67 123.92 54641.95 88888.00 2015-06-23 20:37:53.750 174 12547.70 123.92 54641.95 88888.00 2015-06-23 20:37:53.875 174 12547.62 123.92 54641.93 88888.00 2015-06-23 20:37:54.000 174 12547.62 123.90 54641.93 88888.00 2015-06-23 20:37:54.125 174 12547.62 123.90 54641.93 88888.00 2015-06-23 20:37:54.250 174 12547.62 123.90 54641.95 88888.00 2015-06-23 20:37:54.375 174 12547.65 123.95 54641.97 88888.00 2015-06-23 20:37:54.500 174 12547.67 123.92 54641.95 88888.00 2015-06-23 20:37:54.625 174 12547.65 123.92 54641.95 88888.00 2015-06-23 20:37:54.750 174 12547.65 123.92 54641.93 88888.00 2015-06-23 20:37:54.875 174 12547.65 123.92 54641.95 88888.00 2015-06-23 20:37:55.000 174 12547.67 123.90 54641.95 88888.00 2015-06-23 20:37:55.125 174 12547.65 123.90 54641.95 88888.00 2015-06-23 20:37:55.250 174 12547.58 123.95 54641.97 88888.00 2015-06-23 20:37:55.375 174 12547.58 123.95 54641.95 88888.00 2015-06-23 20:37:55.500 174 12547.62 123.95 54641.95 88888.00 2015-06-23 20:37:55.625 174 12547.65 123.95 54641.97 88888.00 2015-06-23 20:37:55.750 174 12547.62 123.95 54641.97 88888.00 2015-06-23 20:37:55.875 174 12547.60 123.95 54641.97 88888.00 2015-06-23 20:37:56.000 174 12547.62 123.95 54641.97 88888.00 2015-06-23 20:37:56.125 174 12547.62 123.95 54641.97 88888.00 2015-06-23 20:37:56.250 174 12547.60 123.92 54641.97 88888.00 2015-06-23 20:37:56.375 174 12547.62 123.92 54641.97 88888.00 2015-06-23 20:37:56.500 174 12547.60 123.90 54641.97 88888.00 2015-06-23 20:37:56.625 174 12547.52 123.90 54641.95 88888.00 2015-06-23 20:37:56.750 174 12547.52 123.90 54641.95 88888.00 2015-06-23 20:37:56.875 174 12547.55 123.92 54641.95 88888.00 2015-06-23 20:37:57.000 174 12547.55 123.92 54641.95 88888.00 2015-06-23 20:37:57.125 174 12547.58 123.92 54641.97 88888.00 2015-06-23 20:37:57.250 174 12547.58 123.88 54641.95 88888.00 2015-06-23 20:37:57.375 174 12547.55 123.88 54641.97 88888.00 2015-06-23 20:37:57.500 174 12547.50 123.88 54641.97 88888.00 2015-06-23 20:37:57.625 174 12547.52 123.90 54641.97 88888.00 2015-06-23 20:37:57.750 174 12547.62 123.90 54641.97 88888.00 2015-06-23 20:37:57.875 174 12547.65 123.90 54641.97 88888.00 2015-06-23 20:37:58.000 174 12547.62 123.92 54641.95 88888.00 2015-06-23 20:37:58.125 174 12547.60 123.95 54642.00 88888.00 2015-06-23 20:37:58.250 174 12547.48 123.90 54641.97 88888.00 2015-06-23 20:37:58.375 174 12547.52 123.90 54641.95 88888.00 2015-06-23 20:37:58.500 174 12547.55 123.90 54641.95 88888.00 2015-06-23 20:37:58.625 174 12547.58 123.90 54641.95 88888.00 2015-06-23 20:37:58.750 174 12547.62 123.88 54641.95 88888.00 2015-06-23 20:37:58.875 174 12547.65 123.90 54641.93 88888.00 2015-06-23 20:37:59.000 174 12547.62 123.90 54641.95 88888.00 2015-06-23 20:37:59.125 174 12547.65 123.88 54641.95 88888.00 2015-06-23 20:37:59.250 174 12547.60 123.88 54641.97 88888.00 2015-06-23 20:37:59.375 174 12547.58 123.88 54641.95 88888.00 2015-06-23 20:37:59.500 174 12547.60 123.90 54641.95 88888.00 2015-06-23 20:37:59.625 174 12547.65 123.90 54641.93 88888.00 2015-06-23 20:37:59.750 174 12547.70 123.90 54641.95 88888.00 2015-06-23 20:37:59.875 174 12547.67 123.90 54641.95 88888.00 2015-06-23 20:38:00.000 174 12547.65 123.85 54641.93 88888.00 2015-06-23 20:38:00.125 174 12547.70 123.88 54641.95 88888.00 2015-06-23 20:38:00.250 174 12547.70 123.85 54641.95 88888.00 2015-06-23 20:38:00.375 174 12547.70 123.88 54641.93 88888.00 2015-06-23 20:38:00.500 174 12547.67 123.88 54641.93 88888.00 2015-06-23 20:38:00.625 174 12547.67 123.88 54641.95 88888.00 2015-06-23 20:38:00.750 174 12547.65 123.85 54641.95 88888.00 2015-06-23 20:38:00.875 174 12547.65 123.88 54641.97 88888.00 2015-06-23 20:38:01.000 174 12547.65 123.90 54641.97 88888.00 2015-06-23 20:38:01.125 174 12547.65 123.88 54641.97 88888.00 2015-06-23 20:38:01.250 174 12547.62 123.88 54641.95 88888.00 2015-06-23 20:38:01.375 174 12547.65 123.90 54641.95 88888.00 2015-06-23 20:38:01.500 174 12547.62 123.90 54641.93 88888.00 2015-06-23 20:38:01.625 174 12547.65 123.85 54641.95 88888.00 2015-06-23 20:38:01.750 174 12547.67 123.83 54641.97 88888.00 2015-06-23 20:38:01.875 174 12547.73 123.85 54641.95 88888.00 2015-06-23 20:38:02.000 174 12547.67 123.88 54641.95 88888.00 2015-06-23 20:38:02.125 174 12547.60 123.80 54641.88 88888.00 2015-06-23 20:38:02.250 174 12547.60 123.83 54641.97 88888.00 2015-06-23 20:38:02.375 174 12547.75 123.90 54642.00 88888.00 2015-06-23 20:38:02.500 174 12547.67 123.85 54641.93 88888.00 2015-06-23 20:38:02.625 174 12547.58 123.83 54641.93 88888.00 2015-06-23 20:38:02.750 174 12547.60 123.83 54641.93 88888.00 2015-06-23 20:38:02.875 174 12547.67 123.85 54641.97 88888.00 2015-06-23 20:38:03.000 174 12547.73 123.88 54641.97 88888.00 2015-06-23 20:38:03.125 174 12547.70 123.85 54641.97 88888.00 2015-06-23 20:38:03.250 174 12547.65 123.83 54641.97 88888.00 2015-06-23 20:38:03.375 174 12547.65 123.83 54641.95 88888.00 2015-06-23 20:38:03.500 174 12547.65 123.85 54641.97 88888.00 2015-06-23 20:38:03.625 174 12547.65 123.83 54641.97 88888.00 2015-06-23 20:38:03.750 174 12547.67 123.83 54641.93 88888.00 2015-06-23 20:38:03.875 174 12547.58 123.83 54641.93 88888.00 2015-06-23 20:38:04.000 174 12547.55 123.83 54641.90 88888.00 2015-06-23 20:38:04.125 174 12547.58 123.83 54641.97 88888.00 2015-06-23 20:38:04.250 174 12547.60 123.80 54641.97 88888.00 2015-06-23 20:38:04.375 174 12547.65 123.80 54641.95 88888.00 2015-06-23 20:38:04.500 174 12547.65 123.80 54641.97 88888.00 2015-06-23 20:38:04.625 174 12547.60 123.75 54641.97 88888.00 2015-06-23 20:38:04.750 174 12547.58 123.75 54641.93 88888.00 2015-06-23 20:38:04.875 174 12547.58 123.78 54641.95 88888.00 2015-06-23 20:38:05.000 174 12547.65 123.78 54641.95 88888.00 2015-06-23 20:38:05.125 174 12547.62 123.78 54642.00 88888.00 2015-06-23 20:38:05.250 174 12547.55 123.80 54641.97 88888.00 2015-06-23 20:38:05.375 174 12547.52 123.80 54641.95 88888.00 2015-06-23 20:38:05.500 174 12547.50 123.75 54641.95 88888.00 2015-06-23 20:38:05.625 174 12547.60 123.75 54641.93 88888.00 2015-06-23 20:38:05.750 174 12547.60 123.75 54641.95 88888.00 2015-06-23 20:38:05.875 174 12547.60 123.75 54641.97 88888.00 2015-06-23 20:38:06.000 174 12547.58 123.78 54641.97 88888.00 2015-06-23 20:38:06.125 174 12547.55 123.78 54641.95 88888.00 2015-06-23 20:38:06.250 174 12547.52 123.72 54641.95 88888.00 2015-06-23 20:38:06.375 174 12547.62 123.75 54641.95 88888.00 2015-06-23 20:38:06.500 174 12547.62 123.75 54641.95 88888.00 2015-06-23 20:38:06.625 174 12547.52 123.75 54641.95 88888.00 2015-06-23 20:38:06.750 174 12547.55 123.75 54641.95 88888.00 2015-06-23 20:38:06.875 174 12547.60 123.72 54641.97 88888.00 2015-06-23 20:38:07.000 174 12547.65 123.72 54641.97 88888.00 2015-06-23 20:38:07.125 174 12547.65 123.72 54641.97 88888.00 2015-06-23 20:38:07.250 174 12547.60 123.72 54642.00 88888.00 2015-06-23 20:38:07.375 174 12547.55 123.72 54641.97 88888.00 2015-06-23 20:38:07.500 174 12547.50 123.75 54641.97 88888.00 2015-06-23 20:38:07.625 174 12547.58 123.72 54642.00 88888.00 2015-06-23 20:38:07.750 174 12547.60 123.72 54641.97 88888.00 2015-06-23 20:38:07.875 174 12547.58 123.70 54641.97 88888.00 2015-06-23 20:38:08.000 174 12547.58 123.70 54641.97 88888.00 2015-06-23 20:38:08.125 174 12547.52 123.65 54641.95 88888.00 2015-06-23 20:38:08.250 174 12547.58 123.67 54641.95 88888.00 2015-06-23 20:38:08.375 174 12547.52 123.62 54641.93 88888.00 2015-06-23 20:38:08.500 174 12547.48 123.65 54641.97 88888.00 2015-06-23 20:38:08.625 174 12547.55 123.70 54642.00 88888.00 2015-06-23 20:38:08.750 174 12547.60 123.70 54642.00 88888.00 2015-06-23 20:38:08.875 174 12547.58 123.72 54642.03 88888.00 2015-06-23 20:38:09.000 174 12547.52 123.70 54641.97 88888.00 2015-06-23 20:38:09.125 174 12547.55 123.67 54641.97 88888.00 2015-06-23 20:38:09.250 174 12547.52 123.67 54642.00 88888.00 2015-06-23 20:38:09.375 174 12547.58 123.67 54642.00 88888.00 2015-06-23 20:38:09.500 174 12547.55 123.67 54641.97 88888.00 2015-06-23 20:38:09.625 174 12547.55 123.67 54641.97 88888.00 2015-06-23 20:38:09.750 174 12547.52 123.70 54641.97 88888.00 2015-06-23 20:38:09.875 174 12547.52 123.70 54641.97 88888.00 2015-06-23 20:38:10.000 174 12547.48 123.70 54642.00 88888.00 2015-06-23 20:38:10.125 174 12547.48 123.72 54642.00 88888.00 2015-06-23 20:38:10.250 174 12547.42 123.67 54641.97 88888.00 2015-06-23 20:38:10.375 174 12547.45 123.70 54641.97 88888.00 2015-06-23 20:38:10.500 174 12547.50 123.67 54641.97 88888.00 2015-06-23 20:38:10.625 174 12547.50 123.67 54641.97 88888.00 2015-06-23 20:38:10.750 174 12547.50 123.65 54641.97 88888.00 2015-06-23 20:38:10.875 174 12547.42 123.65 54642.00 88888.00 2015-06-23 20:38:11.000 174 12547.40 123.67 54642.00 88888.00 2015-06-23 20:38:11.125 174 12547.42 123.65 54642.00 88888.00 2015-06-23 20:38:11.250 174 12547.45 123.65 54642.03 88888.00 2015-06-23 20:38:11.375 174 12547.50 123.67 54642.03 88888.00 2015-06-23 20:38:11.500 174 12547.48 123.67 54642.03 88888.00 2015-06-23 20:38:11.625 174 12547.42 123.70 54642.00 88888.00 2015-06-23 20:38:11.750 174 12547.35 123.70 54641.97 88888.00 2015-06-23 20:38:11.875 174 12547.38 123.67 54641.97 88888.00 2015-06-23 20:38:12.000 174 12547.40 123.70 54642.00 88888.00 2015-06-23 20:38:12.125 174 12547.40 123.70 54642.03 88888.00 2015-06-23 20:38:12.250 174 12547.40 123.70 54642.03 88888.00 2015-06-23 20:38:12.375 174 12547.38 123.70 54642.03 88888.00 2015-06-23 20:38:12.500 174 12547.30 123.70 54642.03 88888.00 2015-06-23 20:38:12.625 174 12547.27 123.67 54642.03 88888.00 2015-06-23 20:38:12.750 174 12547.30 123.67 54642.00 88888.00 2015-06-23 20:38:12.875 174 12547.33 123.70 54642.03 88888.00 2015-06-23 20:38:13.000 174 12547.38 123.67 54642.00 88888.00 2015-06-23 20:38:13.125 174 12547.33 123.70 54641.97 88888.00 2015-06-23 20:38:13.250 174 12547.27 123.70 54642.00 88888.00 2015-06-23 20:38:13.375 174 12547.30 123.65 54641.97 88888.00 2015-06-23 20:38:13.500 174 12547.33 123.65 54642.00 88888.00 2015-06-23 20:38:13.625 174 12547.33 123.65 54641.97 88888.00 2015-06-23 20:38:13.750 174 12547.30 123.62 54641.97 88888.00 2015-06-23 20:38:13.875 174 12547.25 123.67 54641.95 88888.00 2015-06-23 20:38:14.000 174 12547.23 123.67 54641.95 88888.00 2015-06-23 20:38:14.125 174 12547.25 123.65 54641.97 88888.00 2015-06-23 20:38:14.250 174 12547.23 123.65 54642.00 88888.00 2015-06-23 20:38:14.375 174 12547.25 123.67 54642.00 88888.00 2015-06-23 20:38:14.500 174 12547.20 123.65 54641.97 88888.00 2015-06-23 20:38:14.625 174 12547.20 123.65 54642.00 88888.00 2015-06-23 20:38:14.750 174 12547.15 123.65 54642.03 88888.00 2015-06-23 20:38:14.875 174 12547.20 123.62 54642.00 88888.00 2015-06-23 20:38:15.000 174 12547.23 123.65 54642.00 88888.00 2015-06-23 20:38:15.125 174 12547.23 123.65 54642.00 88888.00 2015-06-23 20:38:15.250 174 12547.15 123.60 54642.00 88888.00 2015-06-23 20:38:15.375 174 12547.20 123.62 54642.00 88888.00 2015-06-23 20:38:15.500 174 12547.23 123.62 54641.97 88888.00 2015-06-23 20:38:15.625 174 12547.25 123.62 54642.00 88888.00 2015-06-23 20:38:15.750 174 12547.25 123.62 54642.00 88888.00 2015-06-23 20:38:15.875 174 12547.17 123.60 54642.03 88888.00 2015-06-23 20:38:16.000 174 12547.17 123.60 54642.03 88888.00 2015-06-23 20:38:16.125 174 12547.20 123.58 54642.03 88888.00 2015-06-23 20:38:16.250 174 12547.17 123.55 54642.05 88888.00 2015-06-23 20:38:16.375 174 12547.15 123.58 54642.00 88888.00 2015-06-23 20:38:16.500 174 12547.15 123.60 54642.03 88888.00 2015-06-23 20:38:16.625 174 12547.20 123.60 54642.05 88888.00 2015-06-23 20:38:16.750 174 12547.20 123.60 54642.07 88888.00 2015-06-23 20:38:16.875 174 12547.15 123.58 54642.03 88888.00 2015-06-23 20:38:17.000 174 12547.17 123.53 54642.03 88888.00 2015-06-23 20:38:17.125 174 12547.17 123.53 54642.03 88888.00 2015-06-23 20:38:17.250 174 12547.17 123.53 54642.03 88888.00 2015-06-23 20:38:17.375 174 12547.20 123.55 54642.03 88888.00 2015-06-23 20:38:17.500 174 12547.15 123.53 54642.03 88888.00 2015-06-23 20:38:17.625 174 12547.12 123.53 54642.03 88888.00 2015-06-23 20:38:17.750 174 12547.02 123.53 54642.03 88888.00 2015-06-23 20:38:17.875 174 12546.98 123.55 54642.03 88888.00 2015-06-23 20:38:18.000 174 12547.00 123.53 54642.03 88888.00 2015-06-23 20:38:18.125 174 12547.05 123.53 54642.00 88888.00 2015-06-23 20:38:18.250 174 12547.08 123.47 54642.00 88888.00 2015-06-23 20:38:18.375 174 12547.15 123.47 54642.00 88888.00 2015-06-23 20:38:18.500 174 12547.15 123.50 54642.00 88888.00 2015-06-23 20:38:18.625 174 12547.12 123.55 54642.03 88888.00 2015-06-23 20:38:18.750 174 12547.12 123.53 54642.03 88888.00 2015-06-23 20:38:18.875 174 12547.10 123.53 54642.03 88888.00 2015-06-23 20:38:19.000 174 12547.15 123.53 54642.03 88888.00 2015-06-23 20:38:19.125 174 12547.15 123.53 54642.03 88888.00 2015-06-23 20:38:19.250 174 12547.10 123.50 54642.05 88888.00 2015-06-23 20:38:19.375 174 12547.15 123.50 54642.03 88888.00 2015-06-23 20:38:19.500 174 12547.12 123.53 54642.03 88888.00 2015-06-23 20:38:19.625 174 12547.05 123.50 54642.03 88888.00 2015-06-23 20:38:19.750 174 12547.05 123.50 54642.03 88888.00 2015-06-23 20:38:19.875 174 12547.12 123.47 54642.07 88888.00 2015-06-23 20:38:20.000 174 12547.12 123.50 54642.05 88888.00 2015-06-23 20:38:20.125 174 12547.05 123.47 54642.03 88888.00 2015-06-23 20:38:20.250 174 12547.02 123.47 54642.05 88888.00 2015-06-23 20:38:20.375 174 12547.08 123.50 54642.05 88888.00 2015-06-23 20:38:20.500 174 12547.05 123.50 54642.05 88888.00 2015-06-23 20:38:20.625 174 12547.08 123.47 54642.05 88888.00 2015-06-23 20:38:20.750 174 12547.02 123.45 54642.05 88888.00 2015-06-23 20:38:20.875 174 12546.95 123.50 54642.03 88888.00 2015-06-23 20:38:21.000 174 12547.00 123.50 54642.03 88888.00 2015-06-23 20:38:21.125 174 12547.00 123.47 54642.05 88888.00 2015-06-23 20:38:21.250 174 12546.92 123.45 54642.05 88888.00 2015-06-23 20:38:21.375 174 12546.95 123.42 54642.03 88888.00 2015-06-23 20:38:21.500 174 12547.00 123.45 54642.03 88888.00 2015-06-23 20:38:21.625 174 12547.08 123.45 54642.07 88888.00 2015-06-23 20:38:21.750 174 12547.05 123.45 54642.07 88888.00 2015-06-23 20:38:21.875 174 12547.05 123.45 54642.05 88888.00 2015-06-23 20:38:22.000 174 12547.00 123.45 54642.05 88888.00 2015-06-23 20:38:22.125 174 12546.95 123.42 54642.03 88888.00 2015-06-23 20:38:22.250 174 12546.90 123.42 54642.05 88888.00 2015-06-23 20:38:22.375 174 12546.92 123.42 54642.07 88888.00 2015-06-23 20:38:22.500 174 12546.95 123.40 54642.05 88888.00 2015-06-23 20:38:22.625 174 12546.98 123.40 54642.03 88888.00 2015-06-23 20:38:22.750 174 12546.95 123.45 54642.03 88888.00 2015-06-23 20:38:22.875 174 12546.95 123.45 54642.03 88888.00 2015-06-23 20:38:23.000 174 12546.95 123.45 54642.03 88888.00 2015-06-23 20:38:23.125 174 12546.95 123.45 54642.03 88888.00 2015-06-23 20:38:23.250 174 12546.88 123.40 54642.03 88888.00 2015-06-23 20:38:23.375 174 12546.92 123.38 54642.00 88888.00 2015-06-23 20:38:23.500 174 12546.92 123.35 54641.95 88888.00 2015-06-23 20:38:23.625 174 12547.00 123.38 54641.97 88888.00 2015-06-23 20:38:23.750 174 12547.00 123.45 54642.00 88888.00 2015-06-23 20:38:23.875 174 12547.00 123.45 54641.97 88888.00 2015-06-23 20:38:24.000 174 12546.98 123.45 54641.95 88888.00 2015-06-23 20:38:24.125 174 12546.95 123.38 54641.95 88888.00 2015-06-23 20:38:24.250 174 12546.92 123.40 54641.97 88888.00 2015-06-23 20:38:24.375 174 12546.95 123.40 54641.97 88888.00 2015-06-23 20:38:24.500 174 12546.98 123.38 54641.97 88888.00 2015-06-23 20:38:24.625 174 12546.98 123.40 54641.97 88888.00 2015-06-23 20:38:24.750 174 12546.95 123.40 54641.97 88888.00 2015-06-23 20:38:24.875 174 12546.88 123.40 54641.97 88888.00 2015-06-23 20:38:25.000 174 12546.90 123.40 54641.97 88888.00 2015-06-23 20:38:25.125 174 12546.88 123.38 54641.95 88888.00 2015-06-23 20:38:25.250 174 12546.88 123.35 54641.95 88888.00 2015-06-23 20:38:25.375 174 12546.92 123.35 54641.95 88888.00 2015-06-23 20:38:25.500 174 12546.95 123.40 54642.00 88888.00 2015-06-23 20:38:25.625 174 12546.90 123.40 54641.97 88888.00 2015-06-23 20:38:25.750 174 12546.90 123.38 54641.95 88888.00 2015-06-23 20:38:25.875 174 12546.90 123.38 54641.97 88888.00 2015-06-23 20:38:26.000 174 12546.85 123.40 54641.97 88888.00 2015-06-23 20:38:26.125 174 12546.88 123.40 54642.00 88888.00 2015-06-23 20:38:26.250 174 12546.88 123.35 54642.00 88888.00 2015-06-23 20:38:26.375 174 12546.88 123.35 54641.97 88888.00 2015-06-23 20:38:26.500 174 12546.83 123.38 54641.97 88888.00 2015-06-23 20:38:26.625 174 12546.85 123.38 54641.97 88888.00 2015-06-23 20:38:26.750 174 12546.85 123.35 54641.95 88888.00 2015-06-23 20:38:26.875 174 12546.83 123.35 54641.97 88888.00 2015-06-23 20:38:27.000 174 12546.88 123.35 54641.95 88888.00 2015-06-23 20:38:27.125 174 12546.85 123.35 54641.95 88888.00 2015-06-23 20:38:27.250 174 12546.83 123.35 54641.95 88888.00 2015-06-23 20:38:27.375 174 12546.85 123.38 54641.97 88888.00 2015-06-23 20:38:27.500 174 12546.85 123.35 54641.97 88888.00 2015-06-23 20:38:27.625 174 12546.85 123.35 54641.95 88888.00 2015-06-23 20:38:27.750 174 12546.85 123.35 54641.95 88888.00 2015-06-23 20:38:27.875 174 12546.88 123.38 54642.00 88888.00 2015-06-23 20:38:28.000 174 12546.88 123.38 54641.97 88888.00 2015-06-23 20:38:28.125 174 12546.85 123.38 54641.97 88888.00 2015-06-23 20:38:28.250 174 12546.85 123.35 54641.95 88888.00 2015-06-23 20:38:28.375 174 12546.90 123.30 54641.95 88888.00 2015-06-23 20:38:28.500 174 12546.92 123.30 54641.93 88888.00 2015-06-23 20:38:28.625 174 12546.92 123.35 54641.95 88888.00 2015-06-23 20:38:28.750 174 12546.88 123.35 54641.93 88888.00 2015-06-23 20:38:28.875 174 12546.90 123.35 54641.93 88888.00 2015-06-23 20:38:29.000 174 12547.00 123.38 54641.95 88888.00 2015-06-23 20:38:29.125 174 12546.98 123.38 54642.00 88888.00 2015-06-23 20:38:29.250 174 12546.92 123.33 54641.93 88888.00 2015-06-23 20:38:29.375 174 12546.90 123.33 54641.95 88888.00 2015-06-23 20:38:29.500 174 12546.88 123.33 54641.95 88888.00 2015-06-23 20:38:29.625 174 12546.88 123.35 54641.95 88888.00 2015-06-23 20:38:29.750 174 12546.83 123.38 54641.93 88888.00 2015-06-23 20:38:29.875 174 12546.85 123.38 54641.93 88888.00 2015-06-23 20:38:30.000 174 12546.85 123.35 54641.93 88888.00 2015-06-23 20:38:30.125 174 12546.83 123.33 54641.93 88888.00 2015-06-23 20:38:30.250 174 12546.83 123.35 54641.90 88888.00 2015-06-23 20:38:30.375 174 12546.92 123.38 54641.90 88888.00 2015-06-23 20:38:30.500 174 12546.95 123.40 54641.93 88888.00 2015-06-23 20:38:30.625 174 12546.90 123.35 54641.90 88888.00 2015-06-23 20:38:30.750 174 12546.83 123.35 54641.90 88888.00 2015-06-23 20:38:30.875 174 12546.88 123.35 54641.90 88888.00 2015-06-23 20:38:31.000 174 12546.92 123.35 54641.93 88888.00 2015-06-23 20:38:31.125 174 12546.95 123.38 54641.93 88888.00 2015-06-23 20:38:31.250 174 12546.92 123.33 54641.93 88888.00 2015-06-23 20:38:31.375 174 12546.90 123.30 54641.90 88888.00 2015-06-23 20:38:31.500 174 12546.90 123.30 54641.88 88888.00 2015-06-23 20:38:31.625 174 12546.92 123.33 54641.90 88888.00 2015-06-23 20:38:31.750 174 12546.95 123.35 54641.88 88888.00 2015-06-23 20:38:31.875 174 12546.95 123.35 54641.88 88888.00 2015-06-23 20:38:32.000 174 12546.88 123.33 54641.85 88888.00 2015-06-23 20:38:32.125 174 12546.85 123.35 54641.88 88888.00 2015-06-23 20:38:32.250 174 12546.85 123.38 54641.90 88888.00 2015-06-23 20:38:32.375 174 12546.90 123.40 54641.90 88888.00 2015-06-23 20:38:32.500 174 12546.95 123.38 54641.90 88888.00 2015-06-23 20:38:32.625 174 12546.98 123.38 54641.90 88888.00 2015-06-23 20:38:32.750 174 12546.92 123.35 54641.90 88888.00 2015-06-23 20:38:32.875 174 12546.92 123.35 54641.90 88888.00 2015-06-23 20:38:33.000 174 12546.90 123.38 54641.85 88888.00 2015-06-23 20:38:33.125 174 12546.88 123.38 54641.85 88888.00 2015-06-23 20:38:33.250 174 12546.90 123.38 54641.90 88888.00 2015-06-23 20:38:33.375 174 12546.95 123.40 54641.88 88888.00 2015-06-23 20:38:33.500 174 12546.95 123.38 54641.88 88888.00 2015-06-23 20:38:33.625 174 12546.90 123.38 54641.85 88888.00 2015-06-23 20:38:33.750 174 12546.98 123.38 54641.90 88888.00 2015-06-23 20:38:33.875 174 12547.02 123.40 54641.88 88888.00 2015-06-23 20:38:34.000 174 12547.02 123.38 54641.85 88888.00 2015-06-23 20:38:34.125 174 12547.00 123.35 54641.85 88888.00 2015-06-23 20:38:34.250 174 12546.90 123.38 54641.88 88888.00 2015-06-23 20:38:34.375 174 12546.95 123.40 54641.90 88888.00 2015-06-23 20:38:34.500 174 12546.98 123.40 54641.90 88888.00 2015-06-23 20:38:34.625 174 12547.00 123.40 54641.88 88888.00 2015-06-23 20:38:34.750 174 12547.02 123.40 54641.82 88888.00 2015-06-23 20:38:34.875 174 12546.98 123.38 54641.85 88888.00 2015-06-23 20:38:35.000 174 12546.98 123.38 54641.85 88888.00 2015-06-23 20:38:35.125 174 12547.02 123.38 54641.85 88888.00 2015-06-23 20:38:35.250 174 12547.05 123.38 54641.85 88888.00 2015-06-23 20:38:35.375 174 12547.05 123.40 54641.85 88888.00 2015-06-23 20:38:35.500 174 12547.05 123.38 54641.82 88888.00 2015-06-23 20:38:35.625 174 12547.08 123.38 54641.82 88888.00 2015-06-23 20:38:35.750 174 12547.05 123.42 54641.85 88888.00 2015-06-23 20:38:35.875 174 12547.02 123.42 54641.82 88888.00 2015-06-23 20:38:36.000 174 12547.08 123.38 54641.82 88888.00 2015-06-23 20:38:36.125 174 12547.12 123.40 54641.85 88888.00 2015-06-23 20:38:36.250 174 12547.05 123.38 54641.82 88888.00 2015-06-23 20:38:36.375 174 12547.10 123.40 54641.85 88888.00 2015-06-23 20:38:36.500 174 12547.08 123.40 54641.82 88888.00 2015-06-23 20:38:36.625 174 12547.12 123.40 54641.82 88888.00 2015-06-23 20:38:36.750 174 12547.15 123.42 54641.85 88888.00 2015-06-23 20:38:36.875 174 12547.12 123.42 54641.82 88888.00 2015-06-23 20:38:37.000 174 12547.08 123.42 54641.80 88888.00 2015-06-23 20:38:37.125 174 12547.10 123.42 54641.80 88888.00 2015-06-23 20:38:37.250 174 12547.15 123.40 54641.80 88888.00 2015-06-23 20:38:37.375 174 12547.17 123.38 54641.72 88888.00 2015-06-23 20:38:37.500 174 12547.12 123.38 54641.75 88888.00 2015-06-23 20:38:37.625 174 12547.15 123.42 54641.78 88888.00 2015-06-23 20:38:37.750 174 12547.17 123.45 54641.80 88888.00 2015-06-23 20:38:37.875 174 12547.17 123.45 54641.78 88888.00 2015-06-23 20:38:38.000 174 12547.15 123.42 54641.75 88888.00 2015-06-23 20:38:38.125 174 12547.17 123.40 54641.75 88888.00 2015-06-23 20:38:38.250 174 12547.20 123.40 54641.78 88888.00 2015-06-23 20:38:38.375 174 12547.25 123.42 54641.78 88888.00 2015-06-23 20:38:38.500 174 12547.27 123.42 54641.80 88888.00 2015-06-23 20:38:38.625 174 12547.25 123.40 54641.80 88888.00 2015-06-23 20:38:38.750 174 12547.17 123.38 54641.82 88888.00 2015-06-23 20:38:38.875 174 12547.20 123.42 54641.80 88888.00 2015-06-23 20:38:39.000 174 12547.23 123.42 54641.78 88888.00 2015-06-23 20:38:39.125 174 12547.25 123.38 54641.78 88888.00 2015-06-23 20:38:39.250 174 12547.20 123.38 54641.75 88888.00 2015-06-23 20:38:39.375 174 12547.20 123.38 54641.72 88888.00 2015-06-23 20:38:39.500 174 12547.23 123.38 54641.72 88888.00 2015-06-23 20:38:39.625 174 12547.30 123.40 54641.78 88888.00 2015-06-23 20:38:39.750 174 12547.33 123.40 54641.78 88888.00 2015-06-23 20:38:39.875 174 12547.38 123.38 54641.75 88888.00 2015-06-23 20:38:40.000 174 12547.33 123.33 54641.70 88888.00 2015-06-23 20:38:40.125 174 12547.35 123.35 54641.75 88888.00 2015-06-23 20:38:40.250 174 12547.33 123.38 54641.75 88888.00 2015-06-23 20:38:40.375 174 12547.33 123.38 54641.72 88888.00 2015-06-23 20:38:40.500 174 12547.33 123.35 54641.70 88888.00 2015-06-23 20:38:40.625 174 12547.33 123.35 54641.70 88888.00 2015-06-23 20:38:40.750 174 12547.35 123.38 54641.72 88888.00 2015-06-23 20:38:40.875 174 12547.38 123.40 54641.72 88888.00 2015-06-23 20:38:41.000 174 12547.38 123.40 54641.72 88888.00 2015-06-23 20:38:41.125 174 12547.40 123.38 54641.75 88888.00 2015-06-23 20:38:41.250 174 12547.38 123.35 54641.75 88888.00 2015-06-23 20:38:41.375 174 12547.38 123.35 54641.72 88888.00 2015-06-23 20:38:41.500 174 12547.45 123.35 54641.72 88888.00 2015-06-23 20:38:41.625 174 12547.52 123.35 54641.70 88888.00 2015-06-23 20:38:41.750 174 12547.42 123.38 54641.70 88888.00 2015-06-23 20:38:41.875 174 12547.40 123.45 54641.70 88888.00 2015-06-23 20:38:42.000 174 12547.35 123.40 54641.68 88888.00 2015-06-23 20:38:42.125 174 12547.40 123.35 54641.70 88888.00 2015-06-23 20:38:42.250 174 12547.48 123.35 54641.72 88888.00 2015-06-23 20:38:42.375 174 12547.58 123.38 54641.70 88888.00 2015-06-23 20:38:42.500 174 12547.58 123.38 54641.65 88888.00 2015-06-23 20:38:42.625 174 12547.60 123.35 54641.65 88888.00 2015-06-23 20:38:42.750 174 12547.62 123.35 54641.68 88888.00 2015-06-23 20:38:42.875 174 12547.60 123.33 54641.65 88888.00 2015-06-23 20:38:43.000 174 12547.62 123.30 54641.62 88888.00 2015-06-23 20:38:43.125 174 12547.67 123.33 54641.65 88888.00 2015-06-23 20:38:43.250 174 12547.62 123.33 54641.68 88888.00 2015-06-23 20:38:43.375 174 12547.60 123.35 54641.65 88888.00 2015-06-23 20:38:43.500 174 12547.55 123.33 54641.62 88888.00 2015-06-23 20:38:43.625 174 12547.58 123.28 54641.62 88888.00 2015-06-23 20:38:43.750 174 12547.55 123.28 54641.65 88888.00 2015-06-23 20:38:43.875 174 12547.62 123.30 54641.68 88888.00 2015-06-23 20:38:44.000 174 12547.62 123.33 54641.65 88888.00 2015-06-23 20:38:44.125 174 12547.65 123.30 54641.62 88888.00 2015-06-23 20:38:44.250 174 12547.65 123.30 54641.65 88888.00 2015-06-23 20:38:44.375 174 12547.62 123.30 54641.65 88888.00 2015-06-23 20:38:44.500 174 12547.65 123.30 54641.62 88888.00 2015-06-23 20:38:44.625 174 12547.73 123.28 54641.62 88888.00 2015-06-23 20:38:44.750 174 12547.67 123.28 54641.60 88888.00 2015-06-23 20:38:44.875 174 12547.70 123.28 54641.57 88888.00 2015-06-23 20:38:45.000 174 12547.67 123.25 54641.57 88888.00 2015-06-23 20:38:45.125 174 12547.62 123.28 54641.57 88888.00 2015-06-23 20:38:45.250 174 12547.55 123.25 54641.57 88888.00 2015-06-23 20:38:45.375 174 12547.58 123.22 54641.57 88888.00 2015-06-23 20:38:45.500 174 12547.62 123.20 54641.57 88888.00 2015-06-23 20:38:45.625 174 12547.70 123.25 54641.55 88888.00 2015-06-23 20:38:45.750 174 12547.75 123.25 54641.55 88888.00 2015-06-23 20:38:45.875 174 12547.75 123.25 54641.57 88888.00 2015-06-23 20:38:46.000 174 12547.75 123.25 54641.55 88888.00 2015-06-23 20:38:46.125 174 12547.77 123.25 54641.57 88888.00 2015-06-23 20:38:46.250 174 12547.80 123.22 54641.57 88888.00 2015-06-23 20:38:46.375 174 12547.77 123.22 54641.57 88888.00 2015-06-23 20:38:46.500 174 12547.77 123.25 54641.57 88888.00 2015-06-23 20:38:46.625 174 12547.80 123.22 54641.60 88888.00 2015-06-23 20:38:46.750 174 12547.85 123.22 54641.57 88888.00 2015-06-23 20:38:46.875 174 12547.83 123.20 54641.57 88888.00 2015-06-23 20:38:47.000 174 12547.88 123.15 54641.53 88888.00 2015-06-23 20:38:47.125 174 12547.85 123.12 54641.50 88888.00 2015-06-23 20:38:47.250 174 12547.83 123.12 54641.53 88888.00 2015-06-23 20:38:47.375 174 12547.88 123.17 54641.53 88888.00 2015-06-23 20:38:47.500 174 12547.90 123.17 54641.55 88888.00 2015-06-23 20:38:47.625 174 12547.90 123.15 54641.55 88888.00 2015-06-23 20:38:47.750 174 12547.92 123.12 54641.53 88888.00 2015-06-23 20:38:47.875 174 12547.98 123.10 54641.53 88888.00 2015-06-23 20:38:48.000 174 12547.98 123.08 54641.53 88888.00 2015-06-23 20:38:48.125 174 12547.95 123.05 54641.50 88888.00 2015-06-23 20:38:48.250 174 12547.98 123.10 54641.57 88888.00 2015-06-23 20:38:48.375 174 12548.00 123.12 54641.57 88888.00 2015-06-23 20:38:48.500 174 12547.98 123.08 54641.57 88888.00 2015-06-23 20:38:48.625 174 12547.92 123.08 54641.55 88888.00 2015-06-23 20:38:48.750 174 12547.98 123.05 54641.53 88888.00 2015-06-23 20:38:48.875 174 12548.00 123.05 54641.50 88888.00 2015-06-23 20:38:49.000 174 12548.05 123.05 54641.50 88888.00 2015-06-23 20:38:49.125 174 12548.02 123.05 54641.50 88888.00 2015-06-23 20:38:49.250 174 12547.98 123.03 54641.50 88888.00 2015-06-23 20:38:49.375 174 12547.98 123.03 54641.53 88888.00 2015-06-23 20:38:49.500 174 12547.98 123.03 54641.55 88888.00 2015-06-23 20:38:49.625 174 12547.98 123.05 54641.53 88888.00 2015-06-23 20:38:49.750 174 12547.95 123.00 54641.53 88888.00 2015-06-23 20:38:49.875 174 12547.95 122.97 54641.53 88888.00 2015-06-23 20:38:50.000 174 12547.95 122.97 54641.47 88888.00 2015-06-23 20:38:50.125 174 12547.98 123.00 54641.47 88888.00 2015-06-23 20:38:50.250 174 12547.95 122.97 54641.47 88888.00 2015-06-23 20:38:50.375 174 12547.95 122.97 54641.50 88888.00 2015-06-23 20:38:50.500 174 12547.95 123.00 54641.50 88888.00 2015-06-23 20:38:50.625 174 12547.98 122.95 54641.47 88888.00 2015-06-23 20:38:50.750 174 12547.98 122.92 54641.47 88888.00 2015-06-23 20:38:50.875 174 12547.98 122.92 54641.50 88888.00 2015-06-23 20:38:51.000 174 12547.98 122.95 54641.47 88888.00 2015-06-23 20:38:51.125 174 12547.98 122.95 54641.47 88888.00 2015-06-23 20:38:51.250 174 12547.92 122.95 54641.50 88888.00 2015-06-23 20:38:51.375 174 12547.92 122.90 54641.45 88888.00 2015-06-23 20:38:51.500 174 12547.98 122.88 54641.47 88888.00 2015-06-23 20:38:51.625 174 12548.02 122.88 54641.50 88888.00 2015-06-23 20:38:51.750 174 12548.08 122.88 54641.47 88888.00 2015-06-23 20:38:51.875 174 12548.02 122.90 54641.47 88888.00 2015-06-23 20:38:52.000 174 12548.02 122.90 54641.50 88888.00 2015-06-23 20:38:52.125 174 12548.00 122.88 54641.47 88888.00 2015-06-23 20:38:52.250 174 12548.00 122.88 54641.47 88888.00 2015-06-23 20:38:52.375 174 12548.00 122.88 54641.45 88888.00 2015-06-23 20:38:52.500 174 12548.02 122.88 54641.47 88888.00 2015-06-23 20:38:52.625 174 12548.02 122.85 54641.47 88888.00 2015-06-23 20:38:52.750 174 12547.95 122.85 54641.45 88888.00 2015-06-23 20:38:52.875 174 12547.95 122.88 54641.45 88888.00 2015-06-23 20:38:53.000 174 12548.00 122.85 54641.47 88888.00 2015-06-23 20:38:53.125 174 12548.00 122.85 54641.53 88888.00 2015-06-23 20:38:53.250 174 12548.00 122.85 54641.53 88888.00 2015-06-23 20:38:53.375 174 12548.05 122.88 54641.53 88888.00 2015-06-23 20:38:53.500 174 12548.02 122.83 54641.50 88888.00 2015-06-23 20:38:53.625 174 12547.98 122.80 54641.50 88888.00 2015-06-23 20:38:53.750 174 12547.98 122.80 54641.53 88888.00 2015-06-23 20:38:53.875 174 12548.02 122.80 54641.53 88888.00 2015-06-23 20:38:54.000 174 12548.00 122.80 54641.50 88888.00 2015-06-23 20:38:54.125 174 12547.98 122.80 54641.50 88888.00 2015-06-23 20:38:54.250 174 12547.98 122.78 54641.53 88888.00 2015-06-23 20:38:54.375 174 12548.08 122.80 54641.53 88888.00 2015-06-23 20:38:54.500 174 12548.08 122.85 54641.57 88888.00 2015-06-23 20:38:54.625 174 12548.12 122.88 54641.57 88888.00 2015-06-23 20:38:54.750 174 12548.12 122.83 54641.53 88888.00 2015-06-23 20:38:54.875 174 12548.10 122.75 54641.47 88888.00 2015-06-23 20:38:55.000 174 12548.10 122.75 54641.45 88888.00 2015-06-23 20:38:55.125 174 12548.10 122.78 54641.47 88888.00 2015-06-23 20:38:55.250 174 12548.12 122.72 54641.47 88888.00 2015-06-23 20:38:55.375 174 12548.12 122.75 54641.47 88888.00 2015-06-23 20:38:55.500 174 12548.02 122.72 54641.47 88888.00 2015-06-23 20:38:55.625 174 12548.02 122.72 54641.50 88888.00 2015-06-23 20:38:55.750 174 12548.05 122.75 54641.47 88888.00 2015-06-23 20:38:55.875 174 12548.05 122.78 54641.50 88888.00 2015-06-23 20:38:56.000 174 12548.05 122.75 54641.47 88888.00 2015-06-23 20:38:56.125 174 12548.02 122.78 54641.50 88888.00 2015-06-23 20:38:56.250 174 12547.98 122.75 54641.50 88888.00 2015-06-23 20:38:56.375 174 12547.95 122.75 54641.47 88888.00 2015-06-23 20:38:56.500 174 12547.92 122.75 54641.45 88888.00 2015-06-23 20:38:56.625 174 12547.88 122.75 54641.47 88888.00 2015-06-23 20:38:56.750 174 12547.90 122.75 54641.47 88888.00 2015-06-23 20:38:56.875 174 12547.90 122.72 54641.45 88888.00 2015-06-23 20:38:57.000 174 12547.92 122.70 54641.45 88888.00 2015-06-23 20:38:57.125 174 12547.92 122.72 54641.45 88888.00 2015-06-23 20:38:57.250 174 12547.88 122.72 54641.45 88888.00 2015-06-23 20:38:57.375 174 12547.92 122.75 54641.47 88888.00 2015-06-23 20:38:57.500 174 12547.90 122.75 54641.47 88888.00 2015-06-23 20:38:57.625 174 12547.95 122.70 54641.47 88888.00 2015-06-23 20:38:57.750 174 12547.98 122.70 54641.47 88888.00 2015-06-23 20:38:57.875 174 12547.92 122.70 54641.45 88888.00 2015-06-23 20:38:58.000 174 12547.88 122.67 54641.40 88888.00 2015-06-23 20:38:58.125 174 12547.95 122.65 54641.43 88888.00 2015-06-23 20:38:58.250 174 12548.00 122.65 54641.47 88888.00 2015-06-23 20:38:58.375 174 12548.02 122.65 54641.50 88888.00 2015-06-23 20:38:58.500 174 12548.02 122.67 54641.50 88888.00 2015-06-23 20:38:58.625 174 12547.98 122.67 54641.47 88888.00 2015-06-23 20:38:58.750 174 12547.98 122.70 54641.45 88888.00 2015-06-23 20:38:58.875 174 12547.98 122.70 54641.43 88888.00 2015-06-23 20:38:59.000 174 12548.00 122.70 54641.40 88888.00 2015-06-23 20:38:59.125 174 12547.98 122.67 54641.45 88888.00 2015-06-23 20:38:59.250 174 12547.98 122.67 54641.43 88888.00 2015-06-23 20:38:59.375 174 12547.98 122.67 54641.43 88888.00 2015-06-23 20:38:59.500 174 12547.92 122.67 54641.43 88888.00 2015-06-23 20:38:59.625 174 12548.02 122.70 54641.43 88888.00 2015-06-23 20:38:59.750 174 12548.05 122.70 54641.40 88888.00 2015-06-23 20:38:59.875 174 12548.05 122.67 54641.43 88888.00 2015-06-23 20:39:00.000 174 12548.05 122.62 54641.38 88888.00 2015-06-23 20:39:00.125 174 12548.05 122.62 54641.38 88888.00 2015-06-23 20:39:00.250 174 12548.00 122.62 54641.40 88888.00 2015-06-23 20:39:00.375 174 12548.00 122.67 54641.40 88888.00 2015-06-23 20:39:00.500 174 12548.02 122.70 54641.43 88888.00 2015-06-23 20:39:00.625 174 12548.10 122.67 54641.43 88888.00 2015-06-23 20:39:00.750 174 12548.10 122.65 54641.45 88888.00 2015-06-23 20:39:00.875 174 12548.05 122.65 54641.43 88888.00 2015-06-23 20:39:01.000 174 12548.00 122.65 54641.40 88888.00 2015-06-23 20:39:01.125 174 12548.08 122.67 54641.40 88888.00 2015-06-23 20:39:01.250 174 12548.15 122.67 54641.40 88888.00 2015-06-23 20:39:01.375 174 12548.12 122.72 54641.40 88888.00 2015-06-23 20:39:01.500 174 12548.08 122.72 54641.43 88888.00 2015-06-23 20:39:01.625 174 12548.08 122.67 54641.43 88888.00 2015-06-23 20:39:01.750 174 12548.08 122.65 54641.43 88888.00 2015-06-23 20:39:01.875 174 12548.10 122.65 54641.43 88888.00 2015-06-23 20:39:02.000 174 12548.15 122.67 54641.43 88888.00 2015-06-23 20:39:02.125 174 12548.15 122.65 54641.45 88888.00 2015-06-23 20:39:02.250 174 12548.08 122.62 54641.43 88888.00 2015-06-23 20:39:02.375 174 12548.10 122.62 54641.43 88888.00 2015-06-23 20:39:02.500 174 12548.15 122.62 54641.43 88888.00 2015-06-23 20:39:02.625 174 12548.12 122.62 54641.43 88888.00 2015-06-23 20:39:02.750 174 12548.08 122.62 54641.43 88888.00 2015-06-23 20:39:02.875 174 12548.08 122.67 54641.43 88888.00 2015-06-23 20:39:03.000 174 12548.12 122.65 54641.40 88888.00 2015-06-23 20:39:03.125 174 12548.15 122.65 54641.40 88888.00 2015-06-23 20:39:03.250 174 12548.12 122.60 54641.38 88888.00 2015-06-23 20:39:03.375 174 12548.08 122.60 54641.38 88888.00 2015-06-23 20:39:03.500 174 12548.05 122.60 54641.38 88888.00 2015-06-23 20:39:03.625 174 12548.05 122.62 54641.40 88888.00 2015-06-23 20:39:03.750 174 12548.15 122.65 54641.43 88888.00 2015-06-23 20:39:03.875 174 12548.17 122.62 54641.40 88888.00 2015-06-23 20:39:04.000 174 12548.20 122.62 54641.40 88888.00 2015-06-23 20:39:04.125 174 12548.15 122.60 54641.38 88888.00 2015-06-23 20:39:04.250 174 12548.15 122.60 54641.43 88888.00 2015-06-23 20:39:04.375 174 12548.20 122.65 54641.43 88888.00 2015-06-23 20:39:04.500 174 12548.17 122.60 54641.40 88888.00 2015-06-23 20:39:04.625 174 12548.15 122.58 54641.38 88888.00 2015-06-23 20:39:04.750 174 12548.20 122.58 54641.38 88888.00 2015-06-23 20:39:04.875 174 12548.27 122.65 54641.38 88888.00 2015-06-23 20:39:05.000 174 12548.27 122.62 54641.40 88888.00 2015-06-23 20:39:05.125 174 12548.27 122.62 54641.40 88888.00 2015-06-23 20:39:05.250 174 12548.25 122.58 54641.40 88888.00 2015-06-23 20:39:05.375 174 12548.23 122.60 54641.40 88888.00 2015-06-23 20:39:05.500 174 12548.27 122.60 54641.38 88888.00 2015-06-23 20:39:05.625 174 12548.33 122.62 54641.38 88888.00 2015-06-23 20:39:05.750 174 12548.35 122.60 54641.40 88888.00 2015-06-23 20:39:05.875 174 12548.38 122.60 54641.40 88888.00 2015-06-23 20:39:06.000 174 12548.35 122.58 54641.38 88888.00 2015-06-23 20:39:06.125 174 12548.38 122.58 54641.38 88888.00 2015-06-23 20:39:06.250 174 12548.38 122.60 54641.38 88888.00 2015-06-23 20:39:06.375 174 12548.40 122.62 54641.38 88888.00 2015-06-23 20:39:06.500 174 12548.35 122.58 54641.38 88888.00 2015-06-23 20:39:06.625 174 12548.35 122.58 54641.35 88888.00 2015-06-23 20:39:06.750 174 12548.40 122.58 54641.35 88888.00 2015-06-23 20:39:06.875 174 12548.40 122.55 54641.35 88888.00 2015-06-23 20:39:07.000 174 12548.40 122.58 54641.38 88888.00 2015-06-23 20:39:07.125 174 12548.38 122.55 54641.38 88888.00 2015-06-23 20:39:07.250 174 12548.35 122.53 54641.38 88888.00 2015-06-23 20:39:07.375 174 12548.38 122.58 54641.38 88888.00 2015-06-23 20:39:07.500 174 12548.33 122.58 54641.40 88888.00 2015-06-23 20:39:07.625 174 12548.33 122.55 54641.40 88888.00 2015-06-23 20:39:07.750 174 12548.30 122.55 54641.40 88888.00 2015-06-23 20:39:07.875 174 12548.35 122.55 54641.38 88888.00 2015-06-23 20:39:08.000 174 12548.40 122.55 54641.38 88888.00 2015-06-23 20:39:08.125 174 12548.42 122.58 54641.35 88888.00 2015-06-23 20:39:08.250 174 12548.40 122.55 54641.38 88888.00 2015-06-23 20:39:08.375 174 12548.42 122.58 54641.38 88888.00 2015-06-23 20:39:08.500 174 12548.42 122.55 54641.38 88888.00 2015-06-23 20:39:08.625 174 12548.38 122.53 54641.38 88888.00 2015-06-23 20:39:08.750 174 12548.35 122.53 54641.38 88888.00 2015-06-23 20:39:08.875 174 12548.45 122.53 54641.38 88888.00 2015-06-23 20:39:09.000 174 12548.48 122.53 54641.35 88888.00 2015-06-23 20:39:09.125 174 12548.42 122.53 54641.35 88888.00 2015-06-23 20:39:09.250 174 12548.38 122.53 54641.35 88888.00 2015-06-23 20:39:09.375 174 12548.40 122.53 54641.38 88888.00 2015-06-23 20:39:09.500 174 12548.48 122.55 54641.38 88888.00 2015-06-23 20:39:09.625 174 12548.52 122.53 54641.38 88888.00 2015-06-23 20:39:09.750 174 12548.55 122.47 54641.38 88888.00 2015-06-23 20:39:09.875 174 12548.58 122.45 54641.35 88888.00 2015-06-23 20:39:10.000 174 12548.55 122.47 54641.35 88888.00 2015-06-23 20:39:10.125 174 12548.50 122.45 54641.38 88888.00 2015-06-23 20:39:10.250 174 12548.48 122.45 54641.35 88888.00 2015-06-23 20:39:10.375 174 12548.58 122.50 54641.35 88888.00 2015-06-23 20:39:10.500 174 12548.58 122.50 54641.38 88888.00 2015-06-23 20:39:10.625 174 12548.55 122.45 54641.38 88888.00 2015-06-23 20:39:10.750 174 12548.55 122.42 54641.38 88888.00 2015-06-23 20:39:10.875 174 12548.55 122.40 54641.35 88888.00 2015-06-23 20:39:11.000 174 12548.55 122.40 54641.32 88888.00 2015-06-23 20:39:11.125 174 12548.58 122.40 54641.35 88888.00 2015-06-23 20:39:11.250 174 12548.55 122.42 54641.38 88888.00 2015-06-23 20:39:11.375 174 12548.52 122.45 54641.38 88888.00 2015-06-23 20:39:11.500 174 12548.58 122.42 54641.40 88888.00 2015-06-23 20:39:11.625 174 12548.58 122.42 54641.38 88888.00 2015-06-23 20:39:11.750 174 12548.55 122.40 54641.38 88888.00 2015-06-23 20:39:11.875 174 12548.55 122.38 54641.38 88888.00 2015-06-23 20:39:12.000 174 12548.58 122.35 54641.38 88888.00 2015-06-23 20:39:12.125 174 12548.62 122.40 54641.38 88888.00 2015-06-23 20:39:12.250 174 12548.55 122.40 54641.32 88888.00 2015-06-23 20:39:12.375 174 12548.52 122.38 54641.32 88888.00 2015-06-23 20:39:12.500 174 12548.52 122.35 54641.32 88888.00 2015-06-23 20:39:12.625 174 12548.55 122.35 54641.35 88888.00 2015-06-23 20:39:12.750 174 12548.65 122.35 54641.32 88888.00 2015-06-23 20:39:12.875 174 12548.70 122.38 54641.35 88888.00 2015-06-23 20:39:13.000 174 12548.67 122.35 54641.35 88888.00 2015-06-23 20:39:13.125 174 12548.67 122.33 54641.38 88888.00 2015-06-23 20:39:13.250 174 12548.65 122.30 54641.38 88888.00 2015-06-23 20:39:13.375 174 12548.65 122.33 54641.35 88888.00 2015-06-23 20:39:13.500 174 12548.60 122.33 54641.38 88888.00 2015-06-23 20:39:13.625 174 12548.52 122.33 54641.43 88888.00 2015-06-23 20:39:13.750 174 12548.52 122.33 54641.40 88888.00 2015-06-23 20:39:13.875 174 12548.58 122.33 54641.38 88888.00 2015-06-23 20:39:14.000 174 12548.60 122.30 54641.38 88888.00 2015-06-23 20:39:14.125 174 12548.55 122.28 54641.38 88888.00 2015-06-23 20:39:14.250 174 12548.52 122.28 54641.40 88888.00 2015-06-23 20:39:14.375 174 12548.58 122.30 54641.35 88888.00 2015-06-23 20:39:14.500 174 12548.52 122.28 54641.38 88888.00 2015-06-23 20:39:14.625 174 12548.55 122.33 54641.40 88888.00 2015-06-23 20:39:14.750 174 12548.65 122.30 54641.40 88888.00 2015-06-23 20:39:14.875 174 12548.65 122.28 54641.40 88888.00 2015-06-23 20:39:15.000 174 12548.60 122.25 54641.38 88888.00 2015-06-23 20:39:15.125 174 12548.65 122.28 54641.38 88888.00 2015-06-23 20:39:15.250 174 12548.67 122.30 54641.38 88888.00 2015-06-23 20:39:15.375 174 12548.73 122.28 54641.38 88888.00 2015-06-23 20:39:15.500 174 12548.67 122.28 54641.38 88888.00 2015-06-23 20:39:15.625 174 12548.62 122.28 54641.38 88888.00 2015-06-23 20:39:15.750 174 12548.62 122.20 54641.35 88888.00 2015-06-23 20:39:15.875 174 12548.60 122.20 54641.38 88888.00 2015-06-23 20:39:16.000 174 12548.58 122.25 54641.38 88888.00 2015-06-23 20:39:16.125 174 12548.67 122.25 54641.40 88888.00 2015-06-23 20:39:16.250 174 12548.67 122.20 54641.35 88888.00 2015-06-23 20:39:16.375 174 12548.65 122.20 54641.35 88888.00 2015-06-23 20:39:16.500 174 12548.70 122.22 54641.35 88888.00 2015-06-23 20:39:16.625 174 12548.75 122.25 54641.38 88888.00 2015-06-23 20:39:16.750 174 12548.73 122.22 54641.35 88888.00 2015-06-23 20:39:16.875 174 12548.73 122.22 54641.32 88888.00 2015-06-23 20:39:17.000 174 12548.70 122.17 54641.32 88888.00 2015-06-23 20:39:17.125 174 12548.70 122.17 54641.35 88888.00 2015-06-23 20:39:17.250 174 12548.73 122.20 54641.38 88888.00 2015-06-23 20:39:17.375 174 12548.77 122.20 54641.35 88888.00 2015-06-23 20:39:17.500 174 12548.77 122.17 54641.35 88888.00 2015-06-23 20:39:17.625 174 12548.73 122.15 54641.32 88888.00 2015-06-23 20:39:17.750 174 12548.70 122.15 54641.35 88888.00 2015-06-23 20:39:17.875 174 12548.73 122.12 54641.35 88888.00 2015-06-23 20:39:18.000 174 12548.75 122.12 54641.32 88888.00 2015-06-23 20:39:18.125 174 12548.70 122.12 54641.32 88888.00 2015-06-23 20:39:18.250 174 12548.65 122.10 54641.35 88888.00 2015-06-23 20:39:18.375 174 12548.77 122.10 54641.35 88888.00 2015-06-23 20:39:18.500 174 12548.83 122.12 54641.38 88888.00 2015-06-23 20:39:18.625 174 12548.83 122.12 54641.35 88888.00 2015-06-23 20:39:18.750 174 12548.80 122.10 54641.32 88888.00 2015-06-23 20:39:18.875 174 12548.85 122.10 54641.35 88888.00 2015-06-23 20:39:19.000 174 12548.83 122.12 54641.32 88888.00 2015-06-23 20:39:19.125 174 12548.75 122.10 54641.35 88888.00 2015-06-23 20:39:19.250 174 12548.77 122.08 54641.35 88888.00 2015-06-23 20:39:19.375 174 12548.83 122.10 54641.30 88888.00 2015-06-23 20:39:19.500 174 12548.85 122.10 54641.32 88888.00 2015-06-23 20:39:19.625 174 12548.85 122.10 54641.30 88888.00 2015-06-23 20:39:19.750 174 12548.83 122.10 54641.35 88888.00 2015-06-23 20:39:19.875 174 12548.80 122.10 54641.32 88888.00 2015-06-23 20:39:20.000 174 12548.83 122.10 54641.32 88888.00 2015-06-23 20:39:20.125 174 12548.85 122.12 54641.35 88888.00 2015-06-23 20:39:20.250 174 12548.85 122.10 54641.35 88888.00 2015-06-23 20:39:20.375 174 12548.90 122.08 54641.38 88888.00 2015-06-23 20:39:20.500 174 12548.90 122.08 54641.38 88888.00 2015-06-23 20:39:20.625 174 12548.88 122.10 54641.35 88888.00 2015-06-23 20:39:20.750 174 12548.88 122.08 54641.35 88888.00 2015-06-23 20:39:20.875 174 12548.88 122.08 54641.35 88888.00 2015-06-23 20:39:21.000 174 12548.85 122.00 54641.32 88888.00 2015-06-23 20:39:21.125 174 12548.83 122.03 54641.35 88888.00 2015-06-23 20:39:21.250 174 12548.77 122.03 54641.35 88888.00 2015-06-23 20:39:21.375 174 12548.85 122.05 54641.30 88888.00 2015-06-23 20:39:21.500 174 12548.85 122.08 54641.30 88888.00 2015-06-23 20:39:21.625 174 12548.85 122.05 54641.32 88888.00 2015-06-23 20:39:21.750 174 12548.90 122.05 54641.32 88888.00 2015-06-23 20:39:21.875 174 12548.98 122.03 54641.35 88888.00 2015-06-23 20:39:22.000 174 12548.92 122.03 54641.38 88888.00 2015-06-23 20:39:22.125 174 12548.85 121.97 54641.35 88888.00 2015-06-23 20:39:22.250 174 12548.80 122.00 54641.32 88888.00 2015-06-23 20:39:22.375 174 12548.85 122.00 54641.32 88888.00 2015-06-23 20:39:22.500 174 12548.92 122.00 54641.35 88888.00 2015-06-23 20:39:22.625 174 12548.92 122.03 54641.32 88888.00 2015-06-23 20:39:22.750 174 12548.90 122.03 54641.32 88888.00 2015-06-23 20:39:22.875 174 12548.92 122.03 54641.32 88888.00 2015-06-23 20:39:23.000 174 12548.90 122.03 54641.32 88888.00 2015-06-23 20:39:23.125 174 12548.98 122.03 54641.35 88888.00 2015-06-23 20:39:23.250 174 12548.98 122.05 54641.35 88888.00 2015-06-23 20:39:23.375 174 12548.98 122.00 54641.35 88888.00 2015-06-23 20:39:23.500 174 12548.98 122.05 54641.38 88888.00 2015-06-23 20:39:23.625 174 12549.00 122.03 54641.38 88888.00 2015-06-23 20:39:23.750 174 12549.05 122.00 54641.38 88888.00 2015-06-23 20:39:23.875 174 12549.10 122.03 54641.35 88888.00 2015-06-23 20:39:24.000 174 12549.08 122.05 54641.35 88888.00 2015-06-23 20:39:24.125 174 12549.00 122.05 54641.35 88888.00 2015-06-23 20:39:24.250 174 12548.92 121.97 54641.38 88888.00 2015-06-23 20:39:24.375 174 12548.98 121.97 54641.38 88888.00 2015-06-23 20:39:24.500 174 12549.08 122.03 54641.38 88888.00 2015-06-23 20:39:24.625 174 12549.02 122.00 54641.35 88888.00 2015-06-23 20:39:24.750 174 12548.98 121.95 54641.32 88888.00 2015-06-23 20:39:24.875 174 12549.00 121.97 54641.35 88888.00 2015-06-23 20:39:25.000 174 12548.98 122.00 54641.35 88888.00 2015-06-23 20:39:25.125 174 12548.98 122.00 54641.38 88888.00 2015-06-23 20:39:25.250 174 12548.98 121.95 54641.35 88888.00 2015-06-23 20:39:25.375 174 12549.05 121.97 54641.38 88888.00 2015-06-23 20:39:25.500 174 12549.10 122.00 54641.40 88888.00 2015-06-23 20:39:25.625 174 12549.10 121.97 54641.40 88888.00 2015-06-23 20:39:25.750 174 12549.08 121.97 54641.40 88888.00 2015-06-23 20:39:25.875 174 12549.08 121.97 54641.38 88888.00 2015-06-23 20:39:26.000 174 12549.08 122.00 54641.40 88888.00 2015-06-23 20:39:26.125 174 12549.10 122.03 54641.40 88888.00 2015-06-23 20:39:26.250 174 12549.08 121.97 54641.38 88888.00 2015-06-23 20:39:26.375 174 12549.08 121.97 54641.35 88888.00 2015-06-23 20:39:26.500 174 12549.05 122.03 54641.35 88888.00 2015-06-23 20:39:26.625 174 12549.05 122.03 54641.35 88888.00 2015-06-23 20:39:26.750 174 12549.12 122.00 54641.38 88888.00 2015-06-23 20:39:26.875 174 12549.15 122.00 54641.38 88888.00 2015-06-23 20:39:27.000 174 12549.15 122.00 54641.35 88888.00 2015-06-23 20:39:27.125 174 12549.10 122.00 54641.38 88888.00 2015-06-23 20:39:27.250 174 12549.05 122.00 54641.35 88888.00 2015-06-23 20:39:27.375 174 12549.10 121.97 54641.35 88888.00 2015-06-23 20:39:27.500 174 12549.15 121.95 54641.35 88888.00 2015-06-23 20:39:27.625 174 12549.10 121.95 54641.38 88888.00 2015-06-23 20:39:27.750 174 12549.05 122.00 54641.38 88888.00 2015-06-23 20:39:27.875 174 12549.10 121.97 54641.35 88888.00 2015-06-23 20:39:28.000 174 12549.17 121.97 54641.38 88888.00 2015-06-23 20:39:28.125 174 12549.23 121.97 54641.38 88888.00 2015-06-23 20:39:28.250 174 12549.10 121.95 54641.40 88888.00 2015-06-23 20:39:28.375 174 12549.08 121.97 54641.35 88888.00 2015-06-23 20:39:28.500 174 12549.12 121.97 54641.38 88888.00 2015-06-23 20:39:28.625 174 12549.15 121.97 54641.40 88888.00 2015-06-23 20:39:28.750 174 12549.15 122.00 54641.38 88888.00 2015-06-23 20:39:28.875 174 12549.12 122.00 54641.32 88888.00 2015-06-23 20:39:29.000 174 12549.15 121.97 54641.35 88888.00 2015-06-23 20:39:29.125 174 12549.17 122.00 54641.38 88888.00 2015-06-23 20:39:29.250 174 12549.17 121.97 54641.40 88888.00 2015-06-23 20:39:29.375 174 12549.17 122.03 54641.40 88888.00 2015-06-23 20:39:29.500 174 12549.17 122.00 54641.40 88888.00 2015-06-23 20:39:29.625 174 12549.12 122.00 54641.38 88888.00 2015-06-23 20:39:29.750 174 12549.15 121.95 54641.38 88888.00 2015-06-23 20:39:29.875 174 12549.17 121.97 54641.38 88888.00 2015-06-23 20:39:30.000 174 12549.20 122.00 54641.38 88888.00 2015-06-23 20:39:30.125 174 12549.15 121.97 54641.38 88888.00 2015-06-23 20:39:30.250 174 12549.08 121.95 54641.38 88888.00 2015-06-23 20:39:30.375 174 12549.08 121.95 54641.35 88888.00 2015-06-23 20:39:30.500 174 12549.08 121.97 54641.38 88888.00 2015-06-23 20:39:30.625 174 12549.15 122.00 54641.40 88888.00 2015-06-23 20:39:30.750 174 12549.12 122.00 54641.35 88888.00 2015-06-23 20:39:30.875 174 12549.02 121.97 54641.32 88888.00 2015-06-23 20:39:31.000 174 12549.02 122.00 54641.32 88888.00 2015-06-23 20:39:31.125 174 12549.05 122.00 54641.38 88888.00 2015-06-23 20:39:31.250 174 12549.00 122.00 54641.38 88888.00 2015-06-23 20:39:31.375 174 12549.00 121.97 54641.38 88888.00 2015-06-23 20:39:31.500 174 12549.00 121.97 54641.38 88888.00 2015-06-23 20:39:31.625 174 12548.95 121.97 54641.43 88888.00 2015-06-23 20:39:31.750 174 12548.98 122.00 54641.43 88888.00 2015-06-23 20:39:31.875 174 12549.05 121.97 54641.38 88888.00 2015-06-23 20:39:32.000 174 12549.05 121.95 54641.38 88888.00 2015-06-23 20:39:32.125 174 12549.02 121.95 54641.40 88888.00 2015-06-23 20:39:32.250 174 12549.02 121.97 54641.43 88888.00 2015-06-23 20:39:32.375 174 12549.05 122.00 54641.40 88888.00 2015-06-23 20:39:32.500 174 12549.02 122.00 54641.43 88888.00 2015-06-23 20:39:32.625 174 12549.00 121.97 54641.43 88888.00 2015-06-23 20:39:32.750 174 12549.00 121.95 54641.43 88888.00 2015-06-23 20:39:32.875 174 12549.00 121.92 54641.40 88888.00 2015-06-23 20:39:33.000 174 12548.98 121.92 54641.38 88888.00 2015-06-23 20:39:33.125 174 12549.05 121.95 54641.40 88888.00 2015-06-23 20:39:33.250 174 12549.02 121.97 54641.43 88888.00 2015-06-23 20:39:33.375 174 12548.98 121.95 54641.38 88888.00 2015-06-23 20:39:33.500 174 12548.92 121.92 54641.38 88888.00 2015-06-23 20:39:33.625 174 12548.98 121.92 54641.35 88888.00 2015-06-23 20:39:33.750 174 12548.98 121.92 54641.40 88888.00 2015-06-23 20:39:33.875 174 12548.98 121.97 54641.40 88888.00 2015-06-23 20:39:34.000 174 12548.98 121.95 54641.38 88888.00 2015-06-23 20:39:34.125 174 12548.98 121.92 54641.35 88888.00 2015-06-23 20:39:34.250 174 12549.00 121.88 54641.35 88888.00 2015-06-23 20:39:34.375 174 12549.08 121.92 54641.35 88888.00 2015-06-23 20:39:34.500 174 12549.08 121.95 54641.43 88888.00 2015-06-23 20:39:34.625 174 12549.05 121.92 54641.43 88888.00 2015-06-23 20:39:34.750 174 12549.05 121.90 54641.40 88888.00 2015-06-23 20:39:34.875 174 12549.00 121.90 54641.38 88888.00 2015-06-23 20:39:35.000 174 12548.92 121.90 54641.55 88888.00 2015-06-23 20:39:35.125 174 12548.85 121.88 54641.57 88888.00 2015-06-23 20:39:35.250 174 12548.88 121.88 54641.40 88888.00 2015-06-23 20:39:35.375 174 12548.95 121.88 54641.32 88888.00 2015-06-23 20:39:35.500 174 12548.98 121.90 54641.30 88888.00 2015-06-23 20:39:35.625 174 12548.92 121.90 54641.32 88888.00 2015-06-23 20:39:35.750 174 12548.92 121.90 54641.35 88888.00 2015-06-23 20:39:35.875 174 12548.92 121.88 54641.32 88888.00 2015-06-23 20:39:36.000 174 12548.98 121.88 54641.35 88888.00 2015-06-23 20:39:36.125 174 12548.95 121.88 54641.38 88888.00 2015-06-23 20:39:36.250 174 12548.90 121.85 54641.38 88888.00 2015-06-23 20:39:36.375 174 12549.05 121.90 54641.38 88888.00 2015-06-23 20:39:36.500 174 12549.02 121.85 54641.38 88888.00 2015-06-23 20:39:36.625 174 12548.95 121.83 54641.38 88888.00 2015-06-23 20:39:36.750 174 12549.02 121.85 54641.38 88888.00 2015-06-23 20:39:36.875 174 12549.08 121.88 54641.40 88888.00 2015-06-23 20:39:37.000 174 12549.15 121.85 54641.38 88888.00 2015-06-23 20:39:37.125 174 12549.17 121.85 54641.40 88888.00 2015-06-23 20:39:37.250 174 12549.08 121.80 54641.35 88888.00 2015-06-23 20:39:37.375 174 12549.08 121.83 54641.38 88888.00 2015-06-23 20:39:37.500 174 12549.12 121.85 54641.38 88888.00 2015-06-23 20:39:37.625 174 12549.15 121.85 54641.43 88888.00 2015-06-23 20:39:37.750 174 12549.10 121.85 54641.40 88888.00 2015-06-23 20:39:37.875 174 12549.05 121.85 54641.38 88888.00 2015-06-23 20:39:38.000 174 12549.08 121.88 54641.38 88888.00 2015-06-23 20:39:38.125 174 12549.05 121.88 54641.40 88888.00 2015-06-23 20:39:38.250 174 12548.95 121.80 54641.35 88888.00 2015-06-23 20:39:38.375 174 12548.95 121.78 54641.35 88888.00 2015-06-23 20:39:38.500 174 12549.00 121.80 54641.38 88888.00 2015-06-23 20:39:38.625 174 12549.00 121.85 54641.40 88888.00 2015-06-23 20:39:38.750 174 12549.02 121.85 54641.38 88888.00 2015-06-23 20:39:38.875 174 12549.00 121.85 54641.40 88888.00 2015-06-23 20:39:39.000 174 12549.02 121.85 54641.40 88888.00 2015-06-23 20:39:39.125 174 12549.08 121.83 54641.40 88888.00 2015-06-23 20:39:39.250 174 12549.12 121.80 54641.40 88888.00 2015-06-23 20:39:39.375 174 12549.12 121.80 54641.40 88888.00 2015-06-23 20:39:39.500 174 12549.08 121.83 54641.38 88888.00 2015-06-23 20:39:39.625 174 12549.05 121.83 54641.40 88888.00 2015-06-23 20:39:39.750 174 12549.05 121.83 54641.40 88888.00 2015-06-23 20:39:39.875 174 12549.05 121.80 54641.40 88888.00 2015-06-23 20:39:40.000 174 12549.08 121.80 54641.40 88888.00 2015-06-23 20:39:40.125 174 12549.08 121.80 54641.40 88888.00 2015-06-23 20:39:40.250 174 12549.05 121.78 54641.43 88888.00 2015-06-23 20:39:40.375 174 12549.08 121.80 54641.43 88888.00 2015-06-23 20:39:40.500 174 12549.08 121.80 54641.47 88888.00 2015-06-23 20:39:40.625 174 12549.15 121.85 54641.50 88888.00 2015-06-23 20:39:40.750 174 12549.15 121.80 54641.45 88888.00 2015-06-23 20:39:40.875 174 12549.10 121.72 54641.40 88888.00 2015-06-23 20:39:41.000 174 12549.10 121.70 54641.38 88888.00 2015-06-23 20:39:41.125 174 12549.12 121.75 54641.35 88888.00 2015-06-23 20:39:41.250 174 12549.00 121.62 54641.30 88888.00 2015-06-23 20:39:41.375 174 12548.98 121.65 54641.35 88888.00 2015-06-23 20:39:41.500 174 12549.05 121.72 54641.38 88888.00 2015-06-23 20:39:41.625 174 12549.15 121.75 54641.40 88888.00 2015-06-23 20:39:41.750 174 12549.15 121.70 54641.40 88888.00 2015-06-23 20:39:41.875 174 12549.12 121.67 54641.40 88888.00 2015-06-23 20:39:42.000 174 12549.15 121.70 54641.43 88888.00 2015-06-23 20:39:42.125 174 12549.10 121.70 54641.43 88888.00 2015-06-23 20:39:42.250 174 12549.05 121.70 54641.40 88888.00 2015-06-23 20:39:42.375 174 12549.08 121.67 54641.35 88888.00 2015-06-23 20:39:42.500 174 12549.15 121.65 54641.38 88888.00 2015-06-23 20:39:42.625 174 12549.17 121.67 54641.40 88888.00 2015-06-23 20:39:42.750 174 12549.15 121.70 54641.40 88888.00 2015-06-23 20:39:42.875 174 12549.12 121.67 54641.38 88888.00 2015-06-23 20:39:43.000 174 12549.17 121.67 54641.32 88888.00 2015-06-23 20:39:43.125 174 12549.23 121.67 54641.38 88888.00 2015-06-23 20:39:43.250 174 12549.17 121.67 54641.38 88888.00 2015-06-23 20:39:43.375 174 12549.20 121.67 54641.35 88888.00 2015-06-23 20:39:43.500 174 12549.17 121.65 54641.35 88888.00 2015-06-23 20:39:43.625 174 12549.20 121.62 54641.32 88888.00 2015-06-23 20:39:43.750 174 12549.23 121.62 54641.40 88888.00 2015-06-23 20:39:43.875 174 12549.25 121.65 54641.40 88888.00 2015-06-23 20:39:44.000 174 12549.23 121.65 54641.32 88888.00 2015-06-23 20:39:44.125 174 12549.15 121.62 54641.35 88888.00 2015-06-23 20:39:44.250 174 12549.12 121.62 54641.35 88888.00 2015-06-23 20:39:44.375 174 12549.20 121.65 54641.38 88888.00 2015-06-23 20:39:44.500 174 12549.25 121.62 54641.35 88888.00 2015-06-23 20:39:44.625 174 12549.27 121.62 54641.38 88888.00 2015-06-23 20:39:44.750 174 12549.27 121.62 54641.35 88888.00 2015-06-23 20:39:44.875 174 12549.25 121.65 54641.35 88888.00 2015-06-23 20:39:45.000 174 12549.27 121.62 54641.32 88888.00 2015-06-23 20:39:45.125 174 12549.25 121.62 54641.35 88888.00 2015-06-23 20:39:45.250 174 12549.20 121.60 54641.32 88888.00 2015-06-23 20:39:45.375 174 12549.25 121.60 54641.32 88888.00 2015-06-23 20:39:45.500 174 12549.23 121.62 54641.30 88888.00 2015-06-23 20:39:45.625 174 12549.25 121.62 54641.32 88888.00 2015-06-23 20:39:45.750 174 12549.30 121.62 54641.32 88888.00 2015-06-23 20:39:45.875 174 12549.33 121.60 54641.32 88888.00 2015-06-23 20:39:46.000 174 12549.35 121.58 54641.30 88888.00 2015-06-23 20:39:46.125 174 12549.33 121.60 54641.35 88888.00 2015-06-23 20:39:46.250 174 12549.25 121.58 54641.35 88888.00 2015-06-23 20:39:46.375 174 12549.33 121.55 54641.38 88888.00 2015-06-23 20:39:46.500 174 12549.38 121.53 54641.30 88888.00 2015-06-23 20:39:46.625 174 12549.38 121.55 54641.35 88888.00 2015-06-23 20:39:46.750 174 12549.40 121.60 54641.38 88888.00 2015-06-23 20:39:46.875 174 12549.38 121.60 54641.35 88888.00 2015-06-23 20:39:47.000 174 12549.33 121.58 54641.32 88888.00 2015-06-23 20:39:47.125 174 12549.35 121.58 54641.32 88888.00 2015-06-23 20:39:47.250 174 12549.35 121.53 54641.32 88888.00 2015-06-23 20:39:47.375 174 12549.35 121.55 54641.30 88888.00 2015-06-23 20:39:47.500 174 12549.40 121.58 54641.32 88888.00 2015-06-23 20:39:47.625 174 12549.40 121.53 54641.30 88888.00 2015-06-23 20:39:47.750 174 12549.42 121.50 54641.32 88888.00 2015-06-23 20:39:47.875 174 12549.38 121.55 54641.32 88888.00 2015-06-23 20:39:48.000 174 12549.33 121.53 54641.30 88888.00 2015-06-23 20:39:48.125 174 12549.40 121.50 54641.32 88888.00 2015-06-23 20:39:48.250 174 12549.40 121.47 54641.32 88888.00 2015-06-23 20:39:48.375 174 12549.42 121.47 54641.32 88888.00 2015-06-23 20:39:48.500 174 12549.40 121.45 54641.32 88888.00 2015-06-23 20:39:48.625 174 12549.42 121.47 54641.32 88888.00 2015-06-23 20:39:48.750 174 12549.45 121.47 54641.30 88888.00 2015-06-23 20:39:48.875 174 12549.42 121.47 54641.30 88888.00 2015-06-23 20:39:49.000 174 12549.38 121.50 54641.30 88888.00 2015-06-23 20:39:49.125 174 12549.40 121.50 54641.35 88888.00 2015-06-23 20:39:49.250 174 12549.35 121.47 54641.32 88888.00 2015-06-23 20:39:49.375 174 12549.38 121.47 54641.32 88888.00 2015-06-23 20:39:49.500 174 12549.38 121.47 54641.32 88888.00 2015-06-23 20:39:49.625 174 12549.40 121.47 54641.32 88888.00 2015-06-23 20:39:49.750 174 12549.35 121.47 54641.32 88888.00 2015-06-23 20:39:49.875 174 12549.30 121.42 54641.32 88888.00 2015-06-23 20:39:50.000 174 12549.33 121.45 54641.35 88888.00 2015-06-23 20:39:50.125 174 12549.38 121.42 54641.32 88888.00 2015-06-23 20:39:50.250 174 12549.35 121.38 54641.32 88888.00 2015-06-23 20:39:50.375 174 12549.40 121.38 54641.30 88888.00 2015-06-23 20:39:50.500 174 12549.40 121.45 54641.38 88888.00 2015-06-23 20:39:50.625 174 12549.42 121.45 54641.35 88888.00 2015-06-23 20:39:50.750 174 12549.40 121.40 54641.32 88888.00 2015-06-23 20:39:50.875 174 12549.38 121.40 54641.32 88888.00 2015-06-23 20:39:51.000 174 12549.35 121.42 54641.30 88888.00 2015-06-23 20:39:51.125 174 12549.38 121.42 54641.30 88888.00 2015-06-23 20:39:51.250 174 12549.38 121.35 54641.32 88888.00 2015-06-23 20:39:51.375 174 12549.40 121.35 54641.30 88888.00 2015-06-23 20:39:51.500 174 12549.35 121.33 54641.30 88888.00 2015-06-23 20:39:51.625 174 12549.35 121.35 54641.32 88888.00 2015-06-23 20:39:51.750 174 12549.27 121.33 54641.30 88888.00 2015-06-23 20:39:51.875 174 12549.35 121.33 54641.30 88888.00 2015-06-23 20:39:52.000 174 12549.40 121.35 54641.32 88888.00 2015-06-23 20:39:52.125 174 12549.38 121.33 54641.30 88888.00 2015-06-23 20:39:52.250 174 12549.35 121.35 54641.30 88888.00 2015-06-23 20:39:52.375 174 12549.33 121.38 54641.35 88888.00 2015-06-23 20:39:52.500 174 12549.30 121.38 54641.35 88888.00 2015-06-23 20:39:52.625 174 12549.30 121.35 54641.30 88888.00 2015-06-23 20:39:52.750 174 12549.27 121.35 54641.32 88888.00 2015-06-23 20:39:52.875 174 12549.33 121.40 54641.30 88888.00 2015-06-23 20:39:53.000 174 12549.40 121.38 54641.30 88888.00 2015-06-23 20:39:53.125 174 12549.45 121.33 54641.28 88888.00 2015-06-23 20:39:53.250 174 12549.38 121.33 54641.30 88888.00 2015-06-23 20:39:53.375 174 12549.30 121.30 54641.32 88888.00 2015-06-23 20:39:53.500 174 12549.33 121.35 54641.32 88888.00 2015-06-23 20:39:53.625 174 12549.33 121.33 54641.32 88888.00 2015-06-23 20:39:53.750 174 12549.25 121.35 54641.30 88888.00 2015-06-23 20:39:53.875 174 12549.25 121.33 54641.28 88888.00 2015-06-23 20:39:54.000 174 12549.38 121.33 54641.28 88888.00 2015-06-23 20:39:54.125 174 12549.42 121.33 54641.32 88888.00 2015-06-23 20:39:54.250 174 12549.35 121.28 54641.32 88888.00 2015-06-23 20:39:54.375 174 12549.30 121.30 54641.32 88888.00 2015-06-23 20:39:54.500 174 12549.33 121.30 54641.32 88888.00 2015-06-23 20:39:54.625 174 12549.38 121.30 54641.30 88888.00 2015-06-23 20:39:54.750 174 12549.38 121.33 54641.32 88888.00 2015-06-23 20:39:54.875 174 12549.33 121.30 54641.32 88888.00 2015-06-23 20:39:55.000 174 12549.30 121.28 54641.32 88888.00 2015-06-23 20:39:55.125 174 12549.30 121.30 54641.35 88888.00 2015-06-23 20:39:55.250 174 12549.25 121.30 54641.32 88888.00 2015-06-23 20:39:55.375 174 12549.30 121.30 54641.30 88888.00 2015-06-23 20:39:55.500 174 12549.30 121.28 54641.30 88888.00 2015-06-23 20:39:55.625 174 12549.27 121.28 54641.30 88888.00 2015-06-23 20:39:55.750 174 12549.27 121.25 54641.28 88888.00 2015-06-23 20:39:55.875 174 12549.33 121.30 54641.30 88888.00 2015-06-23 20:39:56.000 174 12549.42 121.33 54641.32 88888.00 2015-06-23 20:39:56.125 174 12549.48 121.35 54641.35 88888.00 2015-06-23 20:39:56.250 174 12549.42 121.30 54641.32 88888.00 2015-06-23 20:39:56.375 174 12549.38 121.33 54641.32 88888.00 2015-06-23 20:39:56.500 174 12549.38 121.33 54641.30 88888.00 2015-06-23 20:39:56.625 174 12549.38 121.30 54641.32 88888.00 2015-06-23 20:39:56.750 174 12549.40 121.30 54641.32 88888.00 2015-06-23 20:39:56.875 174 12549.35 121.28 54641.30 88888.00 2015-06-23 20:39:57.000 174 12549.30 121.25 54641.30 88888.00 2015-06-23 20:39:57.125 174 12549.30 121.28 54641.32 88888.00 2015-06-23 20:39:57.250 174 12549.30 121.33 54641.32 88888.00 2015-06-23 20:39:57.375 174 12549.30 121.30 54641.32 88888.00 2015-06-23 20:39:57.500 174 12549.38 121.33 54641.35 88888.00 2015-06-23 20:39:57.625 174 12549.30 121.33 54641.35 88888.00 2015-06-23 20:39:57.750 174 12549.27 121.33 54641.35 88888.00 2015-06-23 20:39:57.875 174 12549.27 121.33 54641.32 88888.00 2015-06-23 20:39:58.000 174 12549.25 121.33 54641.35 88888.00 2015-06-23 20:39:58.125 174 12549.23 121.33 54641.35 88888.00 2015-06-23 20:39:58.250 174 12549.27 121.30 54641.35 88888.00 2015-06-23 20:39:58.375 174 12549.35 121.28 54641.35 88888.00 2015-06-23 20:39:58.500 174 12549.30 121.30 54641.32 88888.00 2015-06-23 20:39:58.625 174 12549.33 121.30 54641.30 88888.00 2015-06-23 20:39:58.750 174 12549.42 121.30 54641.32 88888.00 2015-06-23 20:39:58.875 174 12549.42 121.30 54641.30 88888.00 2015-06-23 20:39:59.000 174 12549.33 121.33 54641.30 88888.00 2015-06-23 20:39:59.125 174 12549.33 121.35 54641.32 88888.00 2015-06-23 20:39:59.250 174 12549.35 121.33 54641.35 88888.00 2015-06-23 20:39:59.375 174 12549.38 121.30 54641.35 88888.00 2015-06-23 20:39:59.500 174 12549.35 121.28 54641.35 88888.00 2015-06-23 20:39:59.625 174 12549.30 121.30 54641.35 88888.00 2015-06-23 20:39:59.750 174 12549.33 121.35 54641.32 88888.00 2015-06-23 20:39:59.875 174 12549.38 121.33 54641.32 88888.00 2015-06-23 20:40:00.000 174 12549.35 121.33 54641.30 88888.00 2015-06-23 20:40:00.125 174 12549.30 121.30 54641.32 88888.00 2015-06-23 20:40:00.250 174 12549.33 121.30 54641.32 88888.00 2015-06-23 20:40:00.375 174 12549.42 121.33 54641.32 88888.00 2015-06-23 20:40:00.500 174 12549.38 121.33 54641.32 88888.00 2015-06-23 20:40:00.625 174 12549.33 121.35 54641.30 88888.00 2015-06-23 20:40:00.750 174 12549.40 121.38 54641.30 88888.00 2015-06-23 20:40:00.875 174 12549.42 121.35 54641.28 88888.00 2015-06-23 20:40:01.000 174 12549.42 121.35 54641.28 88888.00 2015-06-23 20:40:01.125 174 12549.40 121.33 54641.32 88888.00 2015-06-23 20:40:01.250 174 12549.38 121.38 54641.35 88888.00 2015-06-23 20:40:01.375 174 12549.38 121.40 54641.32 88888.00 2015-06-23 20:40:01.500 174 12549.38 121.35 54641.28 88888.00 2015-06-23 20:40:01.625 174 12549.33 121.35 54641.28 88888.00 2015-06-23 20:40:01.750 174 12549.40 121.38 54641.28 88888.00 2015-06-23 20:40:01.875 174 12549.45 121.40 54641.30 88888.00 2015-06-23 20:40:02.000 174 12549.45 121.40 54641.30 88888.00 2015-06-23 20:40:02.125 174 12549.40 121.40 54641.30 88888.00 2015-06-23 20:40:02.250 174 12549.33 121.35 54641.28 88888.00 2015-06-23 20:40:02.375 174 12549.38 121.35 54641.28 88888.00 2015-06-23 20:40:02.500 174 12549.48 121.40 54641.28 88888.00 2015-06-23 20:40:02.625 174 12549.50 121.42 54641.30 88888.00 2015-06-23 20:40:02.750 174 12549.42 121.42 54641.32 88888.00 2015-06-23 20:40:02.875 174 12549.35 121.42 54641.32 88888.00 2015-06-23 20:40:03.000 174 12549.35 121.45 54641.30 88888.00 2015-06-23 20:40:03.125 174 12549.35 121.47 54641.30 88888.00 2015-06-23 20:40:03.250 174 12549.38 121.47 54641.30 88888.00 2015-06-23 20:40:03.375 174 12549.38 121.47 54641.30 88888.00 2015-06-23 20:40:03.500 174 12549.35 121.47 54641.30 88888.00 2015-06-23 20:40:03.625 174 12549.33 121.47 54641.30 88888.00 2015-06-23 20:40:03.750 174 12549.35 121.45 54641.30 88888.00 2015-06-23 20:40:03.875 174 12549.38 121.42 54641.28 88888.00 2015-06-23 20:40:04.000 174 12549.40 121.45 54641.28 88888.00 2015-06-23 20:40:04.125 174 12549.38 121.47 54641.30 88888.00 2015-06-23 20:40:04.250 174 12549.40 121.45 54641.32 88888.00 2015-06-23 20:40:04.375 174 12549.45 121.45 54641.30 88888.00 2015-06-23 20:40:04.500 174 12549.48 121.42 54641.28 88888.00 2015-06-23 20:40:04.625 174 12549.45 121.45 54641.25 88888.00 2015-06-23 20:40:04.750 174 12549.40 121.45 54641.25 88888.00 2015-06-23 20:40:04.875 174 12549.30 121.47 54641.28 88888.00 2015-06-23 20:40:05.000 174 12549.33 121.47 54641.28 88888.00 2015-06-23 20:40:05.125 174 12549.40 121.50 54641.28 88888.00 2015-06-23 20:40:05.250 174 12549.40 121.50 54641.25 88888.00 2015-06-23 20:40:05.375 174 12549.30 121.45 54641.20 88888.00 2015-06-23 20:40:05.500 174 12549.30 121.45 54641.22 88888.00 2015-06-23 20:40:05.625 174 12549.35 121.50 54641.28 88888.00 2015-06-23 20:40:05.750 174 12549.40 121.50 54641.30 88888.00 2015-06-23 20:40:05.875 174 12549.40 121.53 54641.30 88888.00 2015-06-23 20:40:06.000 174 12549.38 121.50 54641.30 88888.00 2015-06-23 20:40:06.125 174 12549.38 121.53 54641.30 88888.00 2015-06-23 20:40:06.250 174 12549.40 121.55 54641.30 88888.00 2015-06-23 20:40:06.375 174 12549.42 121.53 54641.28 88888.00 2015-06-23 20:40:06.500 174 12549.38 121.50 54641.25 88888.00 2015-06-23 20:40:06.625 174 12549.33 121.50 54641.28 88888.00 2015-06-23 20:40:06.750 174 12549.38 121.53 54641.28 88888.00 2015-06-23 20:40:06.875 174 12549.40 121.53 54641.30 88888.00 2015-06-23 20:40:07.000 174 12549.40 121.53 54641.30 88888.00 2015-06-23 20:40:07.125 174 12549.42 121.55 54641.30 88888.00 2015-06-23 20:40:07.250 174 12549.30 121.55 54641.28 88888.00 2015-06-23 20:40:07.375 174 12549.38 121.53 54641.25 88888.00 2015-06-23 20:40:07.500 174 12549.42 121.55 54641.28 88888.00 2015-06-23 20:40:07.625 174 12549.42 121.55 54641.28 88888.00 2015-06-23 20:40:07.750 174 12549.40 121.58 54641.30 88888.00 2015-06-23 20:40:07.875 174 12549.35 121.58 54641.32 88888.00 2015-06-23 20:40:08.000 174 12549.27 121.55 54641.30 88888.00 2015-06-23 20:40:08.125 174 12549.30 121.58 54641.30 88888.00 2015-06-23 20:40:08.250 174 12549.33 121.58 54641.30 88888.00 2015-06-23 20:40:08.375 174 12549.30 121.58 54641.28 88888.00 2015-06-23 20:40:08.500 174 12549.33 121.58 54641.30 88888.00 2015-06-23 20:40:08.625 174 12549.30 121.58 54641.28 88888.00 2015-06-23 20:40:08.750 174 12549.27 121.60 54641.30 88888.00 2015-06-23 20:40:08.875 174 12549.25 121.58 54641.30 88888.00 2015-06-23 20:40:09.000 174 12549.27 121.55 54641.25 88888.00 2015-06-23 20:40:09.125 174 12549.35 121.55 54641.28 88888.00 2015-06-23 20:40:09.250 174 12549.38 121.58 54641.25 88888.00 2015-06-23 20:40:09.375 174 12549.42 121.60 54641.30 88888.00 2015-06-23 20:40:09.500 174 12549.40 121.60 54641.28 88888.00 2015-06-23 20:40:09.625 174 12549.33 121.58 54641.28 88888.00 2015-06-23 20:40:09.750 174 12549.35 121.60 54641.28 88888.00 2015-06-23 20:40:09.875 174 12549.40 121.62 54641.30 88888.00 2015-06-23 20:40:10.000 174 12549.38 121.60 54641.28 88888.00 2015-06-23 20:40:10.125 174 12549.23 121.58 54641.30 88888.00 2015-06-23 20:40:10.250 174 12549.17 121.60 54641.30 88888.00 2015-06-23 20:40:10.375 174 12549.23 121.58 54641.28 88888.00 2015-06-23 20:40:10.500 174 12549.25 121.58 54641.25 88888.00 2015-06-23 20:40:10.625 174 12549.30 121.55 54641.28 88888.00 2015-06-23 20:40:10.750 174 12549.27 121.55 54641.28 88888.00 2015-06-23 20:40:10.875 174 12549.27 121.58 54641.28 88888.00 2015-06-23 20:40:11.000 174 12549.27 121.58 54641.28 88888.00 2015-06-23 20:40:11.125 174 12549.27 121.58 54641.28 88888.00 2015-06-23 20:40:11.250 174 12549.25 121.55 54641.32 88888.00 2015-06-23 20:40:11.375 174 12549.30 121.58 54641.28 88888.00 2015-06-23 20:40:11.500 174 12549.30 121.58 54641.30 88888.00 2015-06-23 20:40:11.625 174 12549.35 121.58 54641.32 88888.00 2015-06-23 20:40:11.750 174 12549.35 121.58 54641.32 88888.00 2015-06-23 20:40:11.875 174 12549.30 121.55 54641.30 88888.00 2015-06-23 20:40:12.000 174 12549.27 121.55 54641.28 88888.00 2015-06-23 20:40:12.125 174 12549.30 121.58 54641.28 88888.00 2015-06-23 20:40:12.250 174 12549.30 121.58 54641.30 88888.00 2015-06-23 20:40:12.375 174 12549.25 121.58 54641.30 88888.00 2015-06-23 20:40:12.500 174 12549.27 121.55 54641.30 88888.00 2015-06-23 20:40:12.625 174 12549.30 121.55 54641.28 88888.00 2015-06-23 20:40:12.750 174 12549.30 121.55 54641.28 88888.00 2015-06-23 20:40:12.875 174 12549.35 121.55 54641.28 88888.00 2015-06-23 20:40:13.000 174 12549.38 121.53 54641.28 88888.00 2015-06-23 20:40:13.125 174 12549.33 121.50 54641.28 88888.00 2015-06-23 20:40:13.250 174 12549.27 121.50 54641.30 88888.00 2015-06-23 20:40:13.375 174 12549.30 121.53 54641.30 88888.00 2015-06-23 20:40:13.500 174 12549.33 121.55 54641.30 88888.00 2015-06-23 20:40:13.625 174 12549.30 121.53 54641.28 88888.00 2015-06-23 20:40:13.750 174 12549.33 121.53 54641.32 88888.00 2015-06-23 20:40:13.875 174 12549.27 121.53 54641.30 88888.00 2015-06-23 20:40:14.000 174 12549.30 121.50 54641.30 88888.00 2015-06-23 20:40:14.125 174 12549.27 121.47 54641.30 88888.00 2015-06-23 20:40:14.250 174 12549.25 121.50 54641.32 88888.00 2015-06-23 20:40:14.375 174 12549.30 121.53 54641.28 88888.00 2015-06-23 20:40:14.500 174 12549.33 121.53 54641.28 88888.00 2015-06-23 20:40:14.625 174 12549.27 121.50 54641.28 88888.00 2015-06-23 20:40:14.750 174 12549.27 121.50 54641.22 88888.00 2015-06-23 20:40:14.875 174 12549.30 121.50 54641.25 88888.00 2015-06-23 20:40:15.000 174 12549.33 121.50 54641.25 88888.00 2015-06-23 20:40:15.125 174 12549.35 121.50 54641.30 88888.00 2015-06-23 20:40:15.250 174 12549.38 121.45 54641.28 88888.00 2015-06-23 20:40:15.375 174 12549.40 121.45 54641.28 88888.00 2015-06-23 20:40:15.500 174 12549.38 121.50 54641.25 88888.00 2015-06-23 20:40:15.625 174 12549.42 121.53 54641.25 88888.00 2015-06-23 20:40:15.750 174 12549.45 121.50 54641.25 88888.00 2015-06-23 20:40:15.875 174 12549.40 121.47 54641.28 88888.00 2015-06-23 20:40:16.000 174 12549.38 121.47 54641.25 88888.00 2015-06-23 20:40:16.125 174 12549.38 121.47 54641.28 88888.00 2015-06-23 20:40:16.250 174 12549.42 121.50 54641.25 88888.00 2015-06-23 20:40:16.375 174 12549.48 121.53 54641.30 88888.00 2015-06-23 20:40:16.500 174 12549.45 121.50 54641.28 88888.00 2015-06-23 20:40:16.625 174 12549.42 121.50 54641.28 88888.00 2015-06-23 20:40:16.750 174 12549.48 121.50 54641.28 88888.00 2015-06-23 20:40:16.875 174 12549.52 121.50 54641.28 88888.00 2015-06-23 20:40:17.000 174 12549.48 121.50 54641.25 88888.00 2015-06-23 20:40:17.125 174 12549.45 121.53 54641.25 88888.00 2015-06-23 20:40:17.250 174 12549.45 121.47 54641.25 88888.00 2015-06-23 20:40:17.375 174 12549.48 121.47 54641.22 88888.00 2015-06-23 20:40:17.500 174 12549.42 121.42 54641.22 88888.00 2015-06-23 20:40:17.625 174 12549.40 121.45 54641.25 88888.00 2015-06-23 20:40:17.750 174 12549.42 121.50 54641.28 88888.00 2015-06-23 20:40:17.875 174 12549.48 121.47 54641.25 88888.00 2015-06-23 20:40:18.000 174 12549.52 121.47 54641.22 88888.00 2015-06-23 20:40:18.125 174 12549.52 121.47 54641.25 88888.00 2015-06-23 20:40:18.250 174 12549.50 121.50 54641.28 88888.00 2015-06-23 20:40:18.375 174 12549.50 121.53 54641.25 88888.00 2015-06-23 20:40:18.500 174 12549.52 121.53 54641.25 88888.00 2015-06-23 20:40:18.625 174 12549.50 121.53 54641.28 88888.00 2015-06-23 20:40:18.750 174 12549.50 121.53 54641.28 88888.00 2015-06-23 20:40:18.875 174 12549.50 121.53 54641.25 88888.00 2015-06-23 20:40:19.000 174 12549.52 121.53 54641.28 88888.00 2015-06-23 20:40:19.125 174 12549.55 121.50 54641.28 88888.00 2015-06-23 20:40:19.250 174 12549.55 121.47 54641.28 88888.00 2015-06-23 20:40:19.375 174 12549.55 121.55 54641.28 88888.00 2015-06-23 20:40:19.500 174 12549.55 121.50 54641.22 88888.00 2015-06-23 20:40:19.625 174 12549.55 121.53 54641.22 88888.00 2015-06-23 20:40:19.750 174 12549.52 121.55 54641.28 88888.00 2015-06-23 20:40:19.875 174 12549.50 121.55 54641.28 88888.00 2015-06-23 20:40:20.000 174 12549.52 121.55 54641.22 88888.00 2015-06-23 20:40:20.125 174 12549.58 121.58 54641.25 88888.00 2015-06-23 20:40:20.250 174 12549.58 121.60 54641.25 88888.00 2015-06-23 20:40:20.375 174 12549.55 121.58 54641.20 88888.00 2015-06-23 20:40:20.500 174 12549.52 121.58 54641.22 88888.00 2015-06-23 20:40:20.625 174 12549.55 121.58 54641.22 88888.00 2015-06-23 20:40:20.750 174 12549.55 121.58 54641.22 88888.00 2015-06-23 20:40:20.875 174 12549.58 121.58 54641.22 88888.00 2015-06-23 20:40:21.000 174 12549.60 121.58 54641.20 88888.00 2015-06-23 20:40:21.125 174 12549.58 121.55 54641.20 88888.00 2015-06-23 20:40:21.250 174 12549.58 121.53 54641.20 88888.00 2015-06-23 20:40:21.375 174 12549.62 121.55 54641.22 88888.00 2015-06-23 20:40:21.500 174 12549.67 121.55 54641.22 88888.00 2015-06-23 20:40:21.625 174 12549.65 121.58 54641.22 88888.00 2015-06-23 20:40:21.750 174 12549.65 121.60 54641.22 88888.00 2015-06-23 20:40:21.875 174 12549.62 121.60 54641.22 88888.00 2015-06-23 20:40:22.000 174 12549.65 121.58 54641.20 88888.00 2015-06-23 20:40:22.125 174 12549.73 121.62 54641.25 88888.00 2015-06-23 20:40:22.250 174 12549.65 121.58 54641.25 88888.00 2015-06-23 20:40:22.375 174 12549.55 121.58 54641.22 88888.00 2015-06-23 20:40:22.500 174 12549.58 121.60 54641.25 88888.00 2015-06-23 20:40:22.625 174 12549.60 121.62 54641.25 88888.00 2015-06-23 20:40:22.750 174 12549.58 121.60 54641.22 88888.00 2015-06-23 20:40:22.875 174 12549.60 121.58 54641.22 88888.00 2015-06-23 20:40:23.000 174 12549.60 121.58 54641.22 88888.00 2015-06-23 20:40:23.125 174 12549.65 121.60 54641.22 88888.00 2015-06-23 20:40:23.250 174 12549.62 121.60 54641.22 88888.00 2015-06-23 20:40:23.375 174 12549.55 121.58 54641.18 88888.00 2015-06-23 20:40:23.500 174 12549.58 121.58 54641.20 88888.00 2015-06-23 20:40:23.625 174 12549.58 121.58 54641.20 88888.00 2015-06-23 20:40:23.750 174 12549.52 121.58 54641.20 88888.00 2015-06-23 20:40:23.875 174 12549.60 121.60 54641.25 88888.00 2015-06-23 20:40:24.000 174 12549.60 121.60 54641.20 88888.00 2015-06-23 20:40:24.125 174 12549.58 121.58 54641.22 88888.00 2015-06-23 20:40:24.250 174 12549.60 121.60 54641.25 88888.00 2015-06-23 20:40:24.375 174 12549.62 121.60 54641.25 88888.00 2015-06-23 20:40:24.500 174 12549.60 121.60 54641.22 88888.00 2015-06-23 20:40:24.625 174 12549.62 121.58 54641.22 88888.00 2015-06-23 20:40:24.750 174 12549.58 121.55 54641.18 88888.00 2015-06-23 20:40:24.875 174 12549.52 121.55 54641.18 88888.00 2015-06-23 20:40:25.000 174 12549.52 121.58 54641.20 88888.00 2015-06-23 20:40:25.125 174 12549.55 121.60 54641.25 88888.00 2015-06-23 20:40:25.250 174 12549.55 121.58 54641.22 88888.00 2015-06-23 20:40:25.375 174 12549.55 121.53 54641.18 88888.00 2015-06-23 20:40:25.500 174 12549.50 121.53 54641.18 88888.00 2015-06-23 20:40:25.625 174 12549.52 121.55 54641.22 88888.00 2015-06-23 20:40:25.750 174 12549.58 121.58 54641.25 88888.00 2015-06-23 20:40:25.875 174 12549.62 121.58 54641.25 88888.00 2015-06-23 20:40:26.000 174 12549.62 121.58 54641.25 88888.00 2015-06-23 20:40:26.125 174 12549.62 121.60 54641.28 88888.00 2015-06-23 20:40:26.250 174 12549.58 121.60 54641.25 88888.00 2015-06-23 20:40:26.375 174 12549.58 121.58 54641.28 88888.00 2015-06-23 20:40:26.500 174 12549.58 121.58 54641.28 88888.00 2015-06-23 20:40:26.625 174 12549.52 121.58 54641.25 88888.00 2015-06-23 20:40:26.750 174 12549.50 121.58 54641.25 88888.00 2015-06-23 20:40:26.875 174 12549.52 121.60 54641.22 88888.00 2015-06-23 20:40:27.000 174 12549.52 121.58 54641.22 88888.00 2015-06-23 20:40:27.125 174 12549.55 121.55 54641.20 88888.00 2015-06-23 20:40:27.250 174 12549.58 121.55 54641.20 88888.00 2015-06-23 20:40:27.375 174 12549.58 121.58 54641.22 88888.00 2015-06-23 20:40:27.500 174 12549.55 121.62 54641.25 88888.00 2015-06-23 20:40:27.625 174 12549.50 121.65 54641.25 88888.00 2015-06-23 20:40:27.750 174 12549.50 121.65 54641.25 88888.00 2015-06-23 20:40:27.875 174 12549.52 121.62 54641.25 88888.00 2015-06-23 20:40:28.000 174 12549.60 121.62 54641.22 88888.00 2015-06-23 20:40:28.125 174 12549.58 121.62 54641.22 88888.00 2015-06-23 20:40:28.250 174 12549.50 121.58 54641.25 88888.00 2015-06-23 20:40:28.375 174 12549.52 121.60 54641.28 88888.00 2015-06-23 20:40:28.500 174 12549.55 121.62 54641.28 88888.00 2015-06-23 20:40:28.625 174 12549.58 121.60 54641.28 88888.00 2015-06-23 20:40:28.750 174 12549.55 121.58 54641.25 88888.00 2015-06-23 20:40:28.875 174 12549.48 121.58 54641.25 88888.00 2015-06-23 20:40:29.000 174 12549.38 121.60 54641.22 88888.00 2015-06-23 20:40:29.125 174 12549.40 121.60 54641.25 88888.00 2015-06-23 20:40:29.250 174 12549.45 121.60 54641.22 88888.00 2015-06-23 20:40:29.375 174 12549.45 121.60 54641.22 88888.00 2015-06-23 20:40:29.500 174 12549.45 121.60 54641.25 88888.00 2015-06-23 20:40:29.625 174 12549.50 121.60 54641.28 88888.00 2015-06-23 20:40:29.750 174 12549.50 121.60 54641.25 88888.00 2015-06-23 20:40:29.875 174 12549.48 121.62 54641.28 88888.00 2015-06-23 20:40:30.000 174 12549.55 121.62 54641.28 88888.00 2015-06-23 20:40:30.125 174 12549.48 121.60 54641.30 88888.00 2015-06-23 20:40:30.250 174 12549.42 121.58 54641.30 88888.00 2015-06-23 20:40:30.375 174 12549.45 121.58 54641.28 88888.00 2015-06-23 20:40:30.500 174 12549.40 121.55 54641.28 88888.00 2015-06-23 20:40:30.625 174 12549.42 121.55 54641.25 88888.00 2015-06-23 20:40:30.750 174 12549.42 121.55 54641.25 88888.00 2015-06-23 20:40:30.875 174 12549.40 121.58 54641.25 88888.00 2015-06-23 20:40:31.000 174 12549.45 121.58 54641.25 88888.00 2015-06-23 20:40:31.125 174 12549.48 121.55 54641.25 88888.00 2015-06-23 20:40:31.250 174 12549.42 121.55 54641.28 88888.00 2015-06-23 20:40:31.375 174 12549.45 121.55 54641.25 88888.00 2015-06-23 20:40:31.500 174 12549.45 121.55 54641.22 88888.00 2015-06-23 20:40:31.625 174 12549.42 121.55 54641.25 88888.00 2015-06-23 20:40:31.750 174 12549.42 121.55 54641.25 88888.00 2015-06-23 20:40:31.875 174 12549.40 121.58 54641.28 88888.00 2015-06-23 20:40:32.000 174 12549.40 121.58 54641.28 88888.00 2015-06-23 20:40:32.125 174 12549.35 121.55 54641.22 88888.00 2015-06-23 20:40:32.250 174 12549.30 121.53 54641.25 88888.00 2015-06-23 20:40:32.375 174 12549.38 121.58 54641.22 88888.00 2015-06-23 20:40:32.500 174 12549.45 121.58 54641.25 88888.00 2015-06-23 20:40:32.625 174 12549.42 121.58 54641.25 88888.00 2015-06-23 20:40:32.750 174 12549.38 121.55 54641.25 88888.00 2015-06-23 20:40:32.875 174 12549.40 121.55 54641.28 88888.00 2015-06-23 20:40:33.000 174 12549.40 121.55 54641.28 88888.00 2015-06-23 20:40:33.125 174 12549.45 121.55 54641.28 88888.00 2015-06-23 20:40:33.250 174 12549.38 121.55 54641.30 88888.00 2015-06-23 20:40:33.375 174 12549.30 121.55 54641.28 88888.00 2015-06-23 20:40:33.500 174 12549.27 121.58 54641.32 88888.00 2015-06-23 20:40:33.625 174 12549.30 121.55 54641.30 88888.00 2015-06-23 20:40:33.750 174 12549.40 121.55 54641.30 88888.00 2015-06-23 20:40:33.875 174 12549.38 121.55 54641.25 88888.00 2015-06-23 20:40:34.000 174 12549.30 121.53 54641.28 88888.00 2015-06-23 20:40:34.125 174 12549.35 121.55 54641.25 88888.00 2015-06-23 20:40:34.250 174 12549.40 121.55 54641.25 88888.00 2015-06-23 20:40:34.375 174 12549.45 121.55 54641.28 88888.00 2015-06-23 20:40:34.500 174 12549.48 121.53 54641.28 88888.00 2015-06-23 20:40:34.625 174 12549.45 121.55 54641.28 88888.00 2015-06-23 20:40:34.750 174 12549.35 121.53 54641.22 88888.00 2015-06-23 20:40:34.875 174 12549.35 121.55 54641.25 88888.00 2015-06-23 20:40:35.000 174 12549.35 121.53 54641.28 88888.00 2015-06-23 20:40:35.125 174 12549.33 121.53 54641.28 88888.00 2015-06-23 20:40:35.250 174 12549.35 121.53 54641.25 88888.00 2015-06-23 20:40:35.375 174 12549.38 121.55 54641.28 88888.00 2015-06-23 20:40:35.500 174 12549.40 121.58 54641.28 88888.00 2015-06-23 20:40:35.625 174 12549.40 121.58 54641.25 88888.00 2015-06-23 20:40:35.750 174 12549.42 121.55 54641.25 88888.00 2015-06-23 20:40:35.875 174 12549.45 121.55 54641.25 88888.00 2015-06-23 20:40:36.000 174 12549.40 121.50 54641.22 88888.00 2015-06-23 20:40:36.125 174 12549.40 121.50 54641.25 88888.00 2015-06-23 20:40:36.250 174 12549.40 121.55 54641.22 88888.00 2015-06-23 20:40:36.375 174 12549.42 121.55 54641.22 88888.00 2015-06-23 20:40:36.500 174 12549.35 121.55 54641.20 88888.00 2015-06-23 20:40:36.625 174 12549.38 121.53 54641.20 88888.00 2015-06-23 20:40:36.750 174 12549.35 121.55 54641.20 88888.00 2015-06-23 20:40:36.875 174 12549.38 121.53 54641.22 88888.00 2015-06-23 20:40:37.000 174 12549.35 121.53 54641.22 88888.00 2015-06-23 20:40:37.125 174 12549.40 121.55 54641.22 88888.00 2015-06-23 20:40:37.250 174 12549.38 121.53 54641.20 88888.00 2015-06-23 20:40:37.375 174 12549.33 121.55 54641.22 88888.00 2015-06-23 20:40:37.500 174 12549.33 121.55 54641.20 88888.00 2015-06-23 20:40:37.625 174 12549.33 121.53 54641.20 88888.00 2015-06-23 20:40:37.750 174 12549.38 121.55 54641.20 88888.00 2015-06-23 20:40:37.875 174 12549.45 121.58 54641.25 88888.00 2015-06-23 20:40:38.000 174 12549.50 121.55 54641.22 88888.00 2015-06-23 20:40:38.125 174 12549.48 121.58 54641.20 88888.00 2015-06-23 20:40:38.250 174 12549.42 121.58 54641.22 88888.00 2015-06-23 20:40:38.375 174 12549.40 121.58 54641.20 88888.00 2015-06-23 20:40:38.500 174 12549.40 121.58 54641.18 88888.00 2015-06-23 20:40:38.625 174 12549.45 121.55 54641.18 88888.00 2015-06-23 20:40:38.750 174 12549.48 121.55 54641.15 88888.00 2015-06-23 20:40:38.875 174 12549.48 121.58 54641.15 88888.00 2015-06-23 20:40:39.000 174 12549.48 121.60 54641.15 88888.00 2015-06-23 20:40:39.125 174 12549.42 121.60 54641.20 88888.00 2015-06-23 20:40:39.250 174 12549.42 121.60 54641.22 88888.00 2015-06-23 20:40:39.375 174 12549.52 121.60 54641.20 88888.00 2015-06-23 20:40:39.500 174 12549.52 121.60 54641.20 88888.00 2015-06-23 20:40:39.625 174 12549.48 121.60 54641.15 88888.00 2015-06-23 20:40:39.750 174 12549.50 121.58 54641.15 88888.00 2015-06-23 20:40:39.875 174 12549.48 121.58 54641.15 88888.00 2015-06-23 20:40:40.000 174 12549.48 121.58 54641.15 88888.00 2015-06-23 20:40:40.125 174 12549.45 121.58 54641.15 88888.00 2015-06-23 20:40:40.250 174 12549.40 121.58 54641.18 88888.00 2015-06-23 20:40:40.375 174 12549.42 121.60 54641.18 88888.00 2015-06-23 20:40:40.500 174 12549.50 121.62 54641.18 88888.00 2015-06-23 20:40:40.625 174 12549.52 121.65 54641.15 88888.00 2015-06-23 20:40:40.750 174 12549.55 121.65 54641.18 88888.00 2015-06-23 20:40:40.875 174 12549.52 121.65 54641.18 88888.00 2015-06-23 20:40:41.000 174 12549.52 121.62 54641.15 88888.00 2015-06-23 20:40:41.125 174 12549.55 121.65 54641.20 88888.00 2015-06-23 20:40:41.250 174 12549.55 121.65 54641.18 88888.00 2015-06-23 20:40:41.375 174 12549.58 121.62 54641.15 88888.00 2015-06-23 20:40:41.500 174 12549.58 121.62 54641.15 88888.00 2015-06-23 20:40:41.625 174 12549.55 121.62 54641.15 88888.00 2015-06-23 20:40:41.750 174 12549.55 121.65 54641.15 88888.00 2015-06-23 20:40:41.875 174 12549.55 121.62 54641.12 88888.00 2015-06-23 20:40:42.000 174 12549.52 121.62 54641.15 88888.00 2015-06-23 20:40:42.125 174 12549.50 121.65 54641.12 88888.00 2015-06-23 20:40:42.250 174 12549.50 121.65 54641.15 88888.00 2015-06-23 20:40:42.375 174 12549.55 121.65 54641.12 88888.00 2015-06-23 20:40:42.500 174 12549.52 121.67 54641.15 88888.00 2015-06-23 20:40:42.625 174 12549.55 121.67 54641.20 88888.00 2015-06-23 20:40:42.750 174 12549.58 121.67 54641.18 88888.00 2015-06-23 20:40:42.875 174 12549.60 121.70 54641.18 88888.00 2015-06-23 20:40:43.000 174 12549.60 121.70 54641.12 88888.00 2015-06-23 20:40:43.125 174 12549.58 121.72 54641.15 88888.00 2015-06-23 20:40:43.250 174 12549.50 121.70 54641.15 88888.00 2015-06-23 20:40:43.375 174 12549.48 121.62 54641.10 88888.00 2015-06-23 20:40:43.500 174 12549.48 121.60 54641.07 88888.00 2015-06-23 20:40:43.625 174 12549.52 121.65 54641.12 88888.00 2015-06-23 20:40:43.750 174 12549.58 121.75 54641.18 88888.00 2015-06-23 20:40:43.875 174 12549.60 121.78 54641.20 88888.00 2015-06-23 20:40:44.000 174 12549.55 121.75 54641.18 88888.00 2015-06-23 20:40:44.125 174 12549.52 121.72 54641.18 88888.00 2015-06-23 20:40:44.250 174 12549.52 121.70 54641.18 88888.00 2015-06-23 20:40:44.375 174 12549.58 121.70 54641.15 88888.00 2015-06-23 20:40:44.500 174 12549.58 121.72 54641.15 88888.00 2015-06-23 20:40:44.625 174 12549.58 121.75 54641.18 88888.00 2015-06-23 20:40:44.750 174 12549.58 121.72 54641.15 88888.00 2015-06-23 20:40:44.875 174 12549.58 121.72 54641.15 88888.00 2015-06-23 20:40:45.000 174 12549.62 121.70 54641.12 88888.00 2015-06-23 20:40:45.125 174 12549.60 121.70 54641.12 88888.00 2015-06-23 20:40:45.250 174 12549.52 121.72 54641.15 88888.00 2015-06-23 20:40:45.375 174 12549.52 121.72 54641.12 88888.00 2015-06-23 20:40:45.500 174 12549.52 121.75 54641.12 88888.00 2015-06-23 20:40:45.625 174 12549.50 121.75 54641.12 88888.00 2015-06-23 20:40:45.750 174 12549.55 121.72 54641.12 88888.00 2015-06-23 20:40:45.875 174 12549.50 121.72 54641.12 88888.00 2015-06-23 20:40:46.000 174 12549.45 121.72 54641.15 88888.00 2015-06-23 20:40:46.125 174 12549.50 121.75 54641.12 88888.00 2015-06-23 20:40:46.250 174 12549.48 121.72 54641.15 88888.00 2015-06-23 20:40:46.375 174 12549.50 121.75 54641.15 88888.00 2015-06-23 20:40:46.500 174 12549.52 121.78 54641.15 88888.00 2015-06-23 20:40:46.625 174 12549.52 121.78 54641.15 88888.00 2015-06-23 20:40:46.750 174 12549.55 121.80 54641.15 88888.00 2015-06-23 20:40:46.875 174 12549.58 121.80 54641.12 88888.00 2015-06-23 20:40:47.000 174 12549.58 121.80 54641.10 88888.00 2015-06-23 20:40:47.125 174 12549.58 121.83 54641.10 88888.00 2015-06-23 20:40:47.250 174 12549.58 121.80 54641.07 88888.00 2015-06-23 20:40:47.375 174 12549.62 121.80 54641.07 88888.00 2015-06-23 20:40:47.500 174 12549.60 121.78 54641.10 88888.00 2015-06-23 20:40:47.625 174 12549.55 121.80 54641.10 88888.00 2015-06-23 20:40:47.750 174 12549.55 121.80 54641.10 88888.00 2015-06-23 20:40:47.875 174 12549.60 121.80 54641.07 88888.00 2015-06-23 20:40:48.000 174 12549.60 121.80 54641.07 88888.00 2015-06-23 20:40:48.125 174 12549.52 121.78 54641.07 88888.00 2015-06-23 20:40:48.250 174 12549.48 121.80 54641.07 88888.00 2015-06-23 20:40:48.375 174 12549.55 121.83 54641.10 88888.00 2015-06-23 20:40:48.500 174 12549.50 121.85 54641.12 88888.00 2015-06-23 20:40:48.625 174 12549.50 121.80 54641.12 88888.00 2015-06-23 20:40:48.750 174 12549.52 121.80 54641.10 88888.00 2015-06-23 20:40:48.875 174 12549.60 121.83 54641.10 88888.00 2015-06-23 20:40:49.000 174 12549.60 121.80 54641.07 88888.00 2015-06-23 20:40:49.125 174 12549.58 121.83 54641.10 88888.00 2015-06-23 20:40:49.250 174 12549.50 121.80 54641.10 88888.00 2015-06-23 20:40:49.375 174 12549.52 121.83 54641.07 88888.00 2015-06-23 20:40:49.500 174 12549.52 121.80 54641.10 88888.00 2015-06-23 20:40:49.625 174 12549.48 121.80 54641.10 88888.00 2015-06-23 20:40:49.750 174 12549.48 121.83 54641.12 88888.00 2015-06-23 20:40:49.875 174 12549.40 121.80 54641.15 88888.00 2015-06-23 20:40:50.000 174 12549.40 121.83 54641.12 88888.00 2015-06-23 20:40:50.125 174 12549.45 121.85 54641.12 88888.00 2015-06-23 20:40:50.250 174 12549.35 121.78 54641.12 88888.00 2015-06-23 20:40:50.375 174 12549.33 121.78 54641.12 88888.00 2015-06-23 20:40:50.500 174 12549.40 121.80 54641.18 88888.00 2015-06-23 20:40:50.625 174 12549.38 121.78 54641.15 88888.00 2015-06-23 20:40:50.750 174 12549.42 121.78 54641.15 88888.00 2015-06-23 20:40:50.875 174 12549.40 121.78 54641.12 88888.00 2015-06-23 20:40:51.000 174 12549.38 121.78 54641.12 88888.00 2015-06-23 20:40:51.125 174 12549.35 121.80 54641.15 88888.00 2015-06-23 20:40:51.250 174 12549.30 121.80 54641.15 88888.00 2015-06-23 20:40:51.375 174 12549.30 121.78 54641.15 88888.00 2015-06-23 20:40:51.500 174 12549.30 121.78 54641.15 88888.00 2015-06-23 20:40:51.625 174 12549.25 121.78 54641.07 88888.00 2015-06-23 20:40:51.750 174 12549.33 121.75 54641.10 88888.00 2015-06-23 20:40:51.875 174 12549.35 121.75 54641.10 88888.00 2015-06-23 20:40:52.000 174 12549.42 121.75 54641.12 88888.00 2015-06-23 20:40:52.125 174 12549.40 121.78 54641.10 88888.00 2015-06-23 20:40:52.250 174 12549.35 121.80 54641.10 88888.00 2015-06-23 20:40:52.375 174 12549.42 121.80 54641.10 88888.00 2015-06-23 20:40:52.500 174 12549.40 121.80 54641.10 88888.00 2015-06-23 20:40:52.625 174 12549.30 121.75 54641.10 88888.00 2015-06-23 20:40:52.750 174 12549.33 121.72 54641.10 88888.00 2015-06-23 20:40:52.875 174 12549.35 121.78 54641.10 88888.00 2015-06-23 20:40:53.000 174 12549.40 121.78 54641.10 88888.00 2015-06-23 20:40:53.125 174 12549.40 121.75 54641.12 88888.00 2015-06-23 20:40:53.250 174 12549.35 121.75 54641.12 88888.00 2015-06-23 20:40:53.375 174 12549.40 121.75 54641.15 88888.00 2015-06-23 20:40:53.500 174 12549.45 121.78 54641.18 88888.00 2015-06-23 20:40:53.625 174 12549.45 121.80 54641.15 88888.00 2015-06-23 20:40:53.750 174 12549.40 121.75 54641.15 88888.00 2015-06-23 20:40:53.875 174 12549.40 121.72 54641.12 88888.00 2015-06-23 20:40:54.000 174 12549.48 121.75 54641.10 88888.00 2015-06-23 20:40:54.125 174 12549.50 121.75 54641.12 88888.00 2015-06-23 20:40:54.250 174 12549.40 121.72 54641.15 88888.00 2015-06-23 20:40:54.375 174 12549.42 121.75 54641.12 88888.00 2015-06-23 20:40:54.500 174 12549.38 121.75 54641.10 88888.00 2015-06-23 20:40:54.625 174 12549.40 121.75 54641.10 88888.00 2015-06-23 20:40:54.750 174 12549.45 121.75 54641.12 88888.00 2015-06-23 20:40:54.875 174 12549.52 121.75 54641.12 88888.00 2015-06-23 20:40:55.000 174 12549.50 121.78 54641.10 88888.00 2015-06-23 20:40:55.125 174 12549.40 121.75 54641.10 88888.00 2015-06-23 20:40:55.250 174 12549.33 121.75 54641.15 88888.00 2015-06-23 20:40:55.375 174 12549.38 121.72 54641.15 88888.00 2015-06-23 20:40:55.500 174 12549.35 121.70 54641.12 88888.00 2015-06-23 20:40:55.625 174 12549.38 121.70 54641.12 88888.00 2015-06-23 20:40:55.750 174 12549.38 121.75 54641.15 88888.00 2015-06-23 20:40:55.875 174 12549.38 121.75 54641.12 88888.00 2015-06-23 20:40:56.000 174 12549.40 121.72 54641.10 88888.00 2015-06-23 20:40:56.125 174 12549.45 121.72 54641.07 88888.00 2015-06-23 20:40:56.250 174 12549.50 121.70 54641.10 88888.00 2015-06-23 20:40:56.375 174 12549.50 121.72 54641.10 88888.00 2015-06-23 20:40:56.500 174 12549.48 121.72 54641.10 88888.00 2015-06-23 20:40:56.625 174 12549.48 121.70 54641.12 88888.00 2015-06-23 20:40:56.750 174 12549.42 121.70 54641.10 88888.00 2015-06-23 20:40:56.875 174 12549.42 121.70 54641.10 88888.00 2015-06-23 20:40:57.000 174 12549.50 121.72 54641.07 88888.00 2015-06-23 20:40:57.125 174 12549.48 121.70 54641.10 88888.00 2015-06-23 20:40:57.250 174 12549.42 121.70 54641.12 88888.00 2015-06-23 20:40:57.375 174 12549.45 121.70 54641.10 88888.00 2015-06-23 20:40:57.500 174 12549.45 121.70 54641.07 88888.00 2015-06-23 20:40:57.625 174 12549.48 121.72 54641.07 88888.00 2015-06-23 20:40:57.750 174 12549.50 121.72 54641.07 88888.00 2015-06-23 20:40:57.875 174 12549.45 121.72 54641.07 88888.00 2015-06-23 20:40:58.000 174 12549.48 121.72 54641.07 88888.00 2015-06-23 20:40:58.125 174 12549.48 121.67 54641.07 88888.00 2015-06-23 20:40:58.250 174 12549.42 121.65 54641.05 88888.00 2015-06-23 20:40:58.375 174 12549.48 121.70 54641.10 88888.00 2015-06-23 20:40:58.500 174 12549.58 121.70 54641.10 88888.00 2015-06-23 20:40:58.625 174 12549.60 121.70 54641.07 88888.00 2015-06-23 20:40:58.750 174 12549.58 121.70 54641.05 88888.00 2015-06-23 20:40:58.875 174 12549.52 121.70 54641.07 88888.00 2015-06-23 20:40:59.000 174 12549.52 121.70 54641.05 88888.00 2015-06-23 20:40:59.125 174 12549.55 121.72 54641.03 88888.00 2015-06-23 20:40:59.250 174 12549.55 121.70 54641.10 88888.00 2015-06-23 20:40:59.375 174 12549.52 121.72 54641.05 88888.00 2015-06-23 20:40:59.500 174 12549.48 121.70 54641.05 88888.00 2015-06-23 20:40:59.625 174 12549.55 121.70 54641.07 88888.00 2015-06-23 20:40:59.750 174 12549.58 121.70 54641.07 88888.00 2015-06-23 20:40:59.875 174 12549.55 121.70 54641.05 88888.00 2015-06-23 20:41:00.000 174 12549.50 121.70 54641.03 88888.00 2015-06-23 20:41:00.125 174 12549.52 121.70 54641.05 88888.00 2015-06-23 20:41:00.250 174 12549.58 121.70 54641.07 88888.00 2015-06-23 20:41:00.375 174 12549.60 121.70 54641.07 88888.00 2015-06-23 20:41:00.500 174 12549.60 121.70 54641.03 88888.00 2015-06-23 20:41:00.625 174 12549.55 121.67 54641.03 88888.00 2015-06-23 20:41:00.750 174 12549.55 121.70 54641.07 88888.00 2015-06-23 20:41:00.875 174 12549.55 121.70 54641.07 88888.00 2015-06-23 20:41:01.000 174 12549.60 121.67 54641.07 88888.00 2015-06-23 20:41:01.125 174 12549.62 121.67 54641.05 88888.00 2015-06-23 20:41:01.250 174 12549.62 121.70 54641.10 88888.00 2015-06-23 20:41:01.375 174 12549.62 121.70 54641.07 88888.00 2015-06-23 20:41:01.500 174 12549.62 121.70 54641.07 88888.00 2015-06-23 20:41:01.625 174 12549.58 121.67 54641.05 88888.00 2015-06-23 20:41:01.750 174 12549.52 121.70 54641.05 88888.00 2015-06-23 20:41:01.875 174 12549.55 121.70 54641.03 88888.00 2015-06-23 20:41:02.000 174 12549.60 121.67 54641.03 88888.00 2015-06-23 20:41:02.125 174 12549.60 121.67 54641.05 88888.00 2015-06-23 20:41:02.250 174 12549.58 121.67 54641.05 88888.00 2015-06-23 20:41:02.375 174 12549.62 121.72 54641.07 88888.00 2015-06-23 20:41:02.500 174 12549.60 121.72 54641.07 88888.00 2015-06-23 20:41:02.625 174 12549.58 121.70 54641.05 88888.00 2015-06-23 20:41:02.750 174 12549.58 121.67 54641.05 88888.00 2015-06-23 20:41:02.875 174 12549.58 121.65 54641.03 88888.00 2015-06-23 20:41:03.000 174 12549.55 121.67 54641.03 88888.00 2015-06-23 20:41:03.125 174 12549.55 121.67 54641.03 88888.00 2015-06-23 20:41:03.250 174 12549.55 121.65 54641.00 88888.00 2015-06-23 20:41:03.375 174 12549.65 121.65 54641.00 88888.00 2015-06-23 20:41:03.500 174 12549.65 121.70 54641.05 88888.00 2015-06-23 20:41:03.625 174 12549.65 121.67 54641.05 88888.00 2015-06-23 20:41:03.750 174 12549.65 121.65 54641.03 88888.00 2015-06-23 20:41:03.875 174 12549.65 121.67 54641.00 88888.00 2015-06-23 20:41:04.000 174 12549.62 121.70 54641.03 88888.00 2015-06-23 20:41:04.125 174 12549.58 121.67 54641.03 88888.00 2015-06-23 20:41:04.250 174 12549.60 121.67 54641.05 88888.00 2015-06-23 20:41:04.375 174 12549.65 121.67 54641.00 88888.00 2015-06-23 20:41:04.500 174 12549.65 121.65 54641.00 88888.00 2015-06-23 20:41:04.625 174 12549.62 121.65 54640.97 88888.00 2015-06-23 20:41:04.750 174 12549.62 121.70 54640.97 88888.00 2015-06-23 20:41:04.875 174 12549.67 121.72 54640.97 88888.00 2015-06-23 20:41:05.000 174 12549.70 121.70 54641.00 88888.00 2015-06-23 20:41:05.125 174 12549.62 121.70 54641.03 88888.00 2015-06-23 20:41:05.250 174 12549.60 121.70 54641.03 88888.00 2015-06-23 20:41:05.375 174 12549.62 121.70 54641.00 88888.00 2015-06-23 20:41:05.500 174 12549.60 121.70 54640.97 88888.00 2015-06-23 20:41:05.625 174 12549.65 121.67 54641.00 88888.00 2015-06-23 20:41:05.750 174 12549.67 121.65 54640.97 88888.00 2015-06-23 20:41:05.875 174 12549.62 121.65 54640.97 88888.00 2015-06-23 20:41:06.000 174 12549.62 121.65 54641.00 88888.00 2015-06-23 20:41:06.125 174 12549.70 121.65 54641.03 88888.00 2015-06-23 20:41:06.250 174 12549.73 121.65 54641.00 88888.00 2015-06-23 20:41:06.375 174 12549.65 121.65 54640.95 88888.00 2015-06-23 20:41:06.500 174 12549.65 121.62 54640.97 88888.00 2015-06-23 20:41:06.625 174 12549.65 121.65 54640.97 88888.00 2015-06-23 20:41:06.750 174 12549.67 121.70 54641.03 88888.00 2015-06-23 20:41:06.875 174 12549.73 121.70 54641.03 88888.00 2015-06-23 20:41:07.000 174 12549.75 121.67 54640.97 88888.00 2015-06-23 20:41:07.125 174 12549.73 121.70 54641.00 88888.00 2015-06-23 20:41:07.250 174 12549.67 121.70 54641.00 88888.00 2015-06-23 20:41:07.375 174 12549.67 121.72 54641.00 88888.00 2015-06-23 20:41:07.500 174 12549.67 121.70 54641.00 88888.00 2015-06-23 20:41:07.625 174 12549.70 121.70 54641.03 88888.00 2015-06-23 20:41:07.750 174 12549.70 121.67 54641.00 88888.00 2015-06-23 20:41:07.875 174 12549.70 121.67 54640.95 88888.00 2015-06-23 20:41:08.000 174 12549.73 121.67 54640.95 88888.00 2015-06-23 20:41:08.125 174 12549.67 121.70 54640.97 88888.00 2015-06-23 20:41:08.250 174 12549.62 121.67 54640.97 88888.00 2015-06-23 20:41:08.375 174 12549.67 121.72 54640.97 88888.00 2015-06-23 20:41:08.500 174 12549.73 121.75 54641.03 88888.00 2015-06-23 20:41:08.625 174 12549.70 121.75 54641.00 88888.00 2015-06-23 20:41:08.750 174 12549.62 121.72 54640.97 88888.00 2015-06-23 20:41:08.875 174 12549.67 121.70 54640.97 88888.00 2015-06-23 20:41:09.000 174 12549.75 121.72 54640.97 88888.00 2015-06-23 20:41:09.125 174 12549.80 121.72 54641.03 88888.00 2015-06-23 20:41:09.250 174 12549.70 121.67 54641.03 88888.00 2015-06-23 20:41:09.375 174 12549.65 121.67 54641.03 88888.00 2015-06-23 20:41:09.500 174 12549.65 121.67 54641.00 88888.00 2015-06-23 20:41:09.625 174 12549.65 121.70 54641.03 88888.00 2015-06-23 20:41:09.750 174 12549.65 121.70 54641.00 88888.00 2015-06-23 20:41:09.875 174 12549.65 121.67 54641.00 88888.00 2015-06-23 20:41:10.000 174 12549.70 121.70 54641.00 88888.00 2015-06-23 20:41:10.125 174 12549.67 121.72 54641.00 88888.00 2015-06-23 20:41:10.250 174 12549.60 121.72 54641.00 88888.00 2015-06-23 20:41:10.375 174 12549.65 121.75 54641.03 88888.00 2015-06-23 20:41:10.500 174 12549.65 121.72 54640.97 88888.00 2015-06-23 20:41:10.625 174 12549.62 121.72 54641.00 88888.00 2015-06-23 20:41:10.750 174 12549.60 121.72 54641.00 88888.00 2015-06-23 20:41:10.875 174 12549.60 121.72 54641.03 88888.00 2015-06-23 20:41:11.000 174 12549.60 121.72 54641.00 88888.00 2015-06-23 20:41:11.125 174 12549.62 121.70 54641.00 88888.00 2015-06-23 20:41:11.250 174 12549.60 121.65 54641.03 88888.00 2015-06-23 20:41:11.375 174 12549.55 121.65 54641.03 88888.00 2015-06-23 20:41:11.500 174 12549.52 121.70 54641.03 88888.00 2015-06-23 20:41:11.625 174 12549.55 121.67 54640.97 88888.00 2015-06-23 20:41:11.750 174 12549.55 121.67 54640.97 88888.00 2015-06-23 20:41:11.875 174 12549.58 121.67 54641.03 88888.00 2015-06-23 20:41:12.000 174 12549.55 121.70 54641.03 88888.00 2015-06-23 20:41:12.125 174 12549.52 121.67 54641.03 88888.00 2015-06-23 20:41:12.250 174 12549.50 121.67 54640.97 88888.00 2015-06-23 20:41:12.375 174 12549.55 121.67 54641.00 88888.00 2015-06-23 20:41:12.500 174 12549.55 121.67 54641.00 88888.00 2015-06-23 20:41:12.625 174 12549.55 121.67 54641.03 88888.00 2015-06-23 20:41:12.750 174 12549.52 121.67 54641.00 88888.00 2015-06-23 20:41:12.875 174 12549.50 121.70 54641.03 88888.00 2015-06-23 20:41:13.000 174 12549.50 121.70 54641.00 88888.00 2015-06-23 20:41:13.125 174 12549.50 121.67 54641.03 88888.00 2015-06-23 20:41:13.250 174 12549.48 121.62 54641.00 88888.00 2015-06-23 20:41:13.375 174 12549.50 121.65 54641.03 88888.00 2015-06-23 20:41:13.500 174 12549.50 121.67 54641.05 88888.00 2015-06-23 20:41:13.625 174 12549.55 121.67 54641.07 88888.00 2015-06-23 20:41:13.750 174 12549.52 121.65 54641.05 88888.00 2015-06-23 20:41:13.875 174 12549.48 121.67 54641.05 88888.00 2015-06-23 20:41:14.000 174 12549.48 121.65 54641.03 88888.00 2015-06-23 20:41:14.125 174 12549.42 121.67 54641.03 88888.00 2015-06-23 20:41:14.250 174 12549.33 121.65 54641.07 88888.00 2015-06-23 20:41:14.375 174 12549.38 121.70 54641.07 88888.00 2015-06-23 20:41:14.500 174 12549.35 121.70 54641.07 88888.00 2015-06-23 20:41:14.625 174 12549.33 121.67 54641.05 88888.00 2015-06-23 20:41:14.750 174 12549.33 121.70 54641.03 88888.00 2015-06-23 20:41:14.875 174 12549.38 121.65 54641.05 88888.00 2015-06-23 20:41:15.000 174 12549.38 121.65 54641.00 88888.00 2015-06-23 20:41:15.125 174 12549.40 121.65 54641.03 88888.00 2015-06-23 20:41:15.250 174 12549.30 121.65 54641.05 88888.00 2015-06-23 20:41:15.375 174 12549.30 121.67 54641.05 88888.00 2015-06-23 20:41:15.500 174 12549.38 121.65 54641.05 88888.00 2015-06-23 20:41:15.625 174 12549.42 121.62 54641.03 88888.00 2015-06-23 20:41:15.750 174 12549.42 121.65 54641.00 88888.00 2015-06-23 20:41:15.875 174 12549.40 121.67 54641.05 88888.00 2015-06-23 20:41:16.000 174 12549.33 121.67 54641.05 88888.00 2015-06-23 20:41:16.125 174 12549.27 121.67 54641.05 88888.00 2015-06-23 20:41:16.250 174 12549.25 121.65 54641.05 88888.00 2015-06-23 20:41:16.375 174 12549.33 121.67 54641.05 88888.00 2015-06-23 20:41:16.500 174 12549.40 121.62 54641.00 88888.00 2015-06-23 20:41:16.625 174 12549.40 121.65 54641.03 88888.00 2015-06-23 20:41:16.750 174 12549.38 121.67 54641.03 88888.00 2015-06-23 20:41:16.875 174 12549.38 121.67 54641.07 88888.00 2015-06-23 20:41:17.000 174 12549.33 121.62 54641.03 88888.00 2015-06-23 20:41:17.125 174 12549.27 121.62 54641.00 88888.00 2015-06-23 20:41:17.250 174 12549.27 121.62 54641.03 88888.00 2015-06-23 20:41:17.375 174 12549.33 121.65 54641.03 88888.00 2015-06-23 20:41:17.500 174 12549.30 121.65 54641.03 88888.00 2015-06-23 20:41:17.625 174 12549.33 121.65 54641.05 88888.00 2015-06-23 20:41:17.750 174 12549.33 121.65 54641.05 88888.00 2015-06-23 20:41:17.875 174 12549.27 121.62 54641.03 88888.00 2015-06-23 20:41:18.000 174 12549.33 121.62 54641.03 88888.00 2015-06-23 20:41:18.125 174 12549.38 121.65 54641.03 88888.00 2015-06-23 20:41:18.250 174 12549.27 121.65 54641.03 88888.00 2015-06-23 20:41:18.375 174 12549.33 121.65 54641.03 88888.00 2015-06-23 20:41:18.500 174 12549.35 121.65 54641.03 88888.00 2015-06-23 20:41:18.625 174 12549.35 121.67 54641.03 88888.00 2015-06-23 20:41:18.750 174 12549.27 121.67 54641.03 88888.00 2015-06-23 20:41:18.875 174 12549.20 121.67 54641.03 88888.00 2015-06-23 20:41:19.000 174 12549.23 121.65 54641.00 88888.00 2015-06-23 20:41:19.125 174 12549.27 121.65 54641.00 88888.00 2015-06-23 20:41:19.250 174 12549.25 121.62 54641.03 88888.00 2015-06-23 20:41:19.375 174 12549.27 121.62 54641.00 88888.00 2015-06-23 20:41:19.500 174 12549.30 121.62 54641.00 88888.00 2015-06-23 20:41:19.625 174 12549.23 121.65 54641.03 88888.00 2015-06-23 20:41:19.750 174 12549.23 121.67 54641.03 88888.00 2015-06-23 20:41:19.875 174 12549.20 121.65 54641.03 88888.00 2015-06-23 20:41:20.000 174 12549.20 121.62 54641.03 88888.00 2015-06-23 20:41:20.125 174 12549.12 121.62 54641.03 88888.00 2015-06-23 20:41:20.250 174 12549.08 121.60 54641.00 88888.00 2015-06-23 20:41:20.375 174 12549.10 121.60 54641.00 88888.00 2015-06-23 20:41:20.500 174 12549.12 121.60 54641.00 88888.00 2015-06-23 20:41:20.625 174 12549.10 121.62 54640.97 88888.00 2015-06-23 20:41:20.750 174 12549.05 121.62 54641.03 88888.00 2015-06-23 20:41:20.875 174 12549.00 121.67 54641.05 88888.00 2015-06-23 20:41:21.000 174 12549.05 121.65 54641.03 88888.00 2015-06-23 20:41:21.125 174 12549.08 121.65 54641.00 88888.00 2015-06-23 20:41:21.250 174 12549.05 121.62 54641.03 88888.00 2015-06-23 20:41:21.375 174 12549.05 121.65 54641.03 88888.00 2015-06-23 20:41:21.500 174 12549.10 121.67 54641.00 88888.00 2015-06-23 20:41:21.625 174 12549.10 121.65 54641.00 88888.00 2015-06-23 20:41:21.750 174 12549.10 121.65 54641.00 88888.00 2015-06-23 20:41:21.875 174 12549.12 121.65 54641.03 88888.00 2015-06-23 20:41:22.000 174 12549.17 121.65 54641.03 88888.00 2015-06-23 20:41:22.125 174 12549.15 121.67 54641.00 88888.00 2015-06-23 20:41:22.250 174 12549.15 121.67 54641.03 88888.00 2015-06-23 20:41:22.375 174 12549.15 121.67 54641.03 88888.00 2015-06-23 20:41:22.500 174 12549.15 121.65 54641.03 88888.00 2015-06-23 20:41:22.625 174 12549.15 121.65 54640.97 88888.00 2015-06-23 20:41:22.750 174 12549.15 121.65 54641.00 88888.00 2015-06-23 20:41:22.875 174 12549.17 121.67 54641.00 88888.00 2015-06-23 20:41:23.000 174 12549.17 121.67 54641.00 88888.00 2015-06-23 20:41:23.125 174 12549.15 121.67 54641.03 88888.00 2015-06-23 20:41:23.250 174 12549.10 121.67 54641.03 88888.00 2015-06-23 20:41:23.375 174 12549.15 121.67 54641.03 88888.00 2015-06-23 20:41:23.500 174 12549.15 121.67 54641.00 88888.00 2015-06-23 20:41:23.625 174 12549.15 121.67 54640.97 88888.00 2015-06-23 20:41:23.750 174 12549.12 121.67 54640.97 88888.00 2015-06-23 20:41:23.875 174 12549.12 121.67 54640.97 88888.00 2015-06-23 20:41:24.000 174 12549.10 121.67 54640.97 88888.00 2015-06-23 20:41:24.125 174 12549.12 121.65 54640.95 88888.00 2015-06-23 20:41:24.250 174 12549.15 121.62 54640.95 88888.00 2015-06-23 20:41:24.375 174 12549.15 121.62 54640.97 88888.00 2015-06-23 20:41:24.500 174 12549.05 121.60 54640.97 88888.00 2015-06-23 20:41:24.625 174 12549.05 121.60 54640.95 88888.00 2015-06-23 20:41:24.750 174 12549.08 121.62 54640.95 88888.00 2015-06-23 20:41:24.875 174 12549.12 121.65 54641.00 88888.00 2015-06-23 20:41:25.000 174 12549.15 121.65 54640.97 88888.00 2015-06-23 20:41:25.125 174 12549.08 121.65 54640.97 88888.00 2015-06-23 20:41:25.250 174 12548.98 121.58 54640.95 88888.00 2015-06-23 20:41:25.375 174 12549.02 121.62 54640.95 88888.00 2015-06-23 20:41:25.500 174 12549.12 121.65 54640.97 88888.00 2015-06-23 20:41:25.625 174 12549.23 121.65 54640.95 88888.00 2015-06-23 20:41:25.750 174 12549.15 121.65 54640.97 88888.00 2015-06-23 20:41:25.875 174 12549.15 121.62 54640.97 88888.00 2015-06-23 20:41:26.000 174 12549.12 121.65 54640.97 88888.00 2015-06-23 20:41:26.125 174 12549.10 121.65 54640.97 88888.00 2015-06-23 20:41:26.250 174 12549.08 121.58 54641.00 88888.00 2015-06-23 20:41:26.375 174 12549.10 121.60 54640.97 88888.00 2015-06-23 20:41:26.500 174 12549.08 121.62 54640.97 88888.00 2015-06-23 20:41:26.625 174 12549.12 121.65 54641.03 88888.00 2015-06-23 20:41:26.750 174 12549.15 121.65 54641.03 88888.00 2015-06-23 20:41:26.875 174 12549.10 121.60 54640.97 88888.00 2015-06-23 20:41:27.000 174 12549.10 121.62 54641.00 88888.00 2015-06-23 20:41:27.125 174 12549.05 121.62 54640.97 88888.00 2015-06-23 20:41:27.250 174 12549.00 121.62 54641.00 88888.00 2015-06-23 20:41:27.375 174 12549.02 121.60 54641.00 88888.00 2015-06-23 20:41:27.500 174 12549.00 121.62 54641.00 88888.00 2015-06-23 20:41:27.625 174 12549.00 121.65 54641.00 88888.00 2015-06-23 20:41:27.750 174 12549.02 121.60 54641.03 88888.00 2015-06-23 20:41:27.875 174 12549.08 121.62 54641.00 88888.00 2015-06-23 20:41:28.000 174 12549.15 121.62 54641.00 88888.00 2015-06-23 20:41:28.125 174 12549.15 121.65 54641.05 88888.00 2015-06-23 20:41:28.250 174 12549.08 121.62 54641.03 88888.00 2015-06-23 20:41:28.375 174 12549.05 121.62 54640.97 88888.00 2015-06-23 20:41:28.500 174 12549.00 121.60 54641.00 88888.00 2015-06-23 20:41:28.625 174 12549.02 121.60 54641.00 88888.00 2015-06-23 20:41:28.750 174 12549.02 121.62 54641.03 88888.00 2015-06-23 20:41:28.875 174 12549.05 121.62 54641.00 88888.00 2015-06-23 20:41:29.000 174 12549.05 121.62 54641.03 88888.00 2015-06-23 20:41:29.125 174 12549.05 121.62 54641.00 88888.00 2015-06-23 20:41:29.250 174 12548.98 121.62 54641.00 88888.00 2015-06-23 20:41:29.375 174 12549.02 121.60 54641.03 88888.00 2015-06-23 20:41:29.500 174 12549.08 121.60 54641.03 88888.00 2015-06-23 20:41:29.625 174 12549.02 121.60 54641.03 88888.00 2015-06-23 20:41:29.750 174 12549.08 121.62 54641.05 88888.00 2015-06-23 20:41:29.875 174 12549.08 121.65 54641.05 88888.00 2015-06-23 20:41:30.000 174 12549.08 121.62 54641.03 88888.00 2015-06-23 20:41:30.125 174 12549.02 121.62 54641.05 88888.00 2015-06-23 20:41:30.250 174 12548.95 121.62 54641.03 88888.00 2015-06-23 20:41:30.375 174 12548.95 121.62 54641.03 88888.00 2015-06-23 20:41:30.500 174 12548.92 121.62 54641.07 88888.00 2015-06-23 20:41:30.625 174 12548.98 121.60 54641.00 88888.00 2015-06-23 20:41:30.750 174 12549.02 121.60 54640.97 88888.00 2015-06-23 20:41:30.875 174 12549.00 121.60 54640.97 88888.00 2015-06-23 20:41:31.000 174 12548.95 121.60 54640.97 88888.00 2015-06-23 20:41:31.125 174 12548.95 121.62 54641.00 88888.00 2015-06-23 20:41:31.250 174 12548.90 121.62 54641.03 88888.00 2015-06-23 20:41:31.375 174 12549.00 121.65 54641.00 88888.00 2015-06-23 20:41:31.500 174 12549.05 121.62 54641.03 88888.00 2015-06-23 20:41:31.625 174 12549.05 121.62 54640.97 88888.00 2015-06-23 20:41:31.750 174 12549.00 121.65 54641.00 88888.00 2015-06-23 20:41:31.875 174 12548.98 121.62 54641.00 88888.00 2015-06-23 20:41:32.000 174 12548.90 121.60 54641.00 88888.00 2015-06-23 20:41:32.125 174 12548.90 121.58 54640.97 88888.00 2015-06-23 20:41:32.250 174 12548.88 121.55 54641.00 88888.00 2015-06-23 20:41:32.375 174 12548.90 121.58 54641.00 88888.00 2015-06-23 20:41:32.500 174 12548.92 121.58 54640.97 88888.00 2015-06-23 20:41:32.625 174 12548.95 121.60 54640.97 88888.00 2015-06-23 20:41:32.750 174 12548.92 121.58 54641.00 88888.00 2015-06-23 20:41:32.875 174 12548.92 121.58 54640.97 88888.00 2015-06-23 20:41:33.000 174 12548.88 121.60 54640.97 88888.00 2015-06-23 20:41:33.125 174 12548.92 121.60 54641.00 88888.00 2015-06-23 20:41:33.250 174 12548.88 121.58 54640.97 88888.00 2015-06-23 20:41:33.375 174 12548.88 121.60 54640.95 88888.00 2015-06-23 20:41:33.500 174 12548.85 121.58 54641.03 88888.00 2015-06-23 20:41:33.625 174 12548.88 121.58 54641.03 88888.00 2015-06-23 20:41:33.750 174 12548.85 121.55 54641.03 88888.00 2015-06-23 20:41:33.875 174 12548.88 121.58 54641.03 88888.00 2015-06-23 20:41:34.000 174 12548.85 121.58 54641.00 88888.00 2015-06-23 20:41:34.125 174 12548.80 121.58 54641.00 88888.00 2015-06-23 20:41:34.250 174 12548.80 121.58 54641.05 88888.00 2015-06-23 20:41:34.375 174 12548.83 121.60 54641.05 88888.00 2015-06-23 20:41:34.500 174 12548.70 121.58 54641.00 88888.00 2015-06-23 20:41:34.625 174 12548.67 121.58 54641.03 88888.00 2015-06-23 20:41:34.750 174 12548.75 121.60 54641.00 88888.00 2015-06-23 20:41:34.875 174 12548.77 121.58 54641.00 88888.00 2015-06-23 20:41:35.000 174 12548.85 121.60 54641.05 88888.00 2015-06-23 20:41:35.125 174 12548.85 121.62 54641.05 88888.00 2015-06-23 20:41:35.250 174 12548.83 121.60 54641.05 88888.00 2015-06-23 20:41:35.375 174 12548.75 121.58 54641.03 88888.00 2015-06-23 20:41:35.500 174 12548.65 121.58 54641.05 88888.00 2015-06-23 20:41:35.625 174 12548.65 121.58 54641.05 88888.00 2015-06-23 20:41:35.750 174 12548.67 121.58 54641.03 88888.00 2015-06-23 20:41:35.875 174 12548.75 121.60 54641.05 88888.00 2015-06-23 20:41:36.000 174 12548.75 121.58 54641.03 88888.00 2015-06-23 20:41:36.125 174 12548.67 121.55 54641.05 88888.00 2015-06-23 20:41:36.250 174 12548.58 121.53 54641.05 88888.00 2015-06-23 20:41:36.375 174 12548.60 121.55 54641.05 88888.00 2015-06-23 20:41:36.500 174 12548.62 121.55 54641.05 88888.00 2015-06-23 20:41:36.625 174 12548.65 121.55 54641.05 88888.00 2015-06-23 20:41:36.750 174 12548.65 121.55 54641.05 88888.00 2015-06-23 20:41:36.875 174 12548.62 121.55 54641.10 88888.00 2015-06-23 20:41:37.000 174 12548.60 121.53 54641.10 88888.00 2015-06-23 20:41:37.125 174 12548.60 121.53 54641.10 88888.00 2015-06-23 20:41:37.250 174 12548.62 121.55 54641.10 88888.00 2015-06-23 20:41:37.375 174 12548.73 121.53 54641.07 88888.00 2015-06-23 20:41:37.500 174 12548.67 121.50 54641.05 88888.00 2015-06-23 20:41:37.625 174 12548.67 121.47 54641.07 88888.00 2015-06-23 20:41:37.750 174 12548.67 121.50 54641.07 88888.00 2015-06-23 20:41:37.875 174 12548.60 121.50 54641.07 88888.00 2015-06-23 20:41:38.000 174 12548.60 121.50 54641.07 88888.00 2015-06-23 20:41:38.125 174 12548.60 121.50 54641.12 88888.00 2015-06-23 20:41:38.250 174 12548.50 121.50 54641.12 88888.00 2015-06-23 20:41:38.375 174 12548.52 121.50 54641.10 88888.00 2015-06-23 20:41:38.500 174 12548.48 121.47 54641.07 88888.00 2015-06-23 20:41:38.625 174 12548.45 121.47 54641.03 88888.00 2015-06-23 20:41:38.750 174 12548.50 121.50 54641.05 88888.00 2015-06-23 20:41:38.875 174 12548.60 121.53 54641.07 88888.00 2015-06-23 20:41:39.000 174 12548.60 121.47 54641.07 88888.00 2015-06-23 20:41:39.125 174 12548.52 121.45 54641.07 88888.00 2015-06-23 20:41:39.250 174 12548.45 121.42 54641.05 88888.00 2015-06-23 20:41:39.375 174 12548.50 121.45 54641.05 88888.00 2015-06-23 20:41:39.500 174 12548.52 121.47 54641.05 88888.00 2015-06-23 20:41:39.625 174 12548.50 121.47 54641.07 88888.00 2015-06-23 20:41:39.750 174 12548.45 121.42 54641.05 88888.00 2015-06-23 20:41:39.875 174 12548.38 121.45 54641.05 88888.00 2015-06-23 20:41:40.000 174 12548.42 121.45 54641.03 88888.00 2015-06-23 20:41:40.125 174 12548.48 121.45 54641.07 88888.00 2015-06-23 20:41:40.250 174 12548.40 121.45 54641.10 88888.00 2015-06-23 20:41:40.375 174 12548.40 121.45 54641.07 88888.00 2015-06-23 20:41:40.500 174 12548.42 121.47 54641.07 88888.00 2015-06-23 20:41:40.625 174 12548.45 121.45 54641.10 88888.00 2015-06-23 20:41:40.750 174 12548.45 121.45 54641.10 88888.00 2015-06-23 20:41:40.875 174 12548.40 121.47 54641.10 88888.00 2015-06-23 20:41:41.000 174 12548.48 121.47 54641.10 88888.00 2015-06-23 20:41:41.125 174 12548.58 121.50 54641.12 88888.00 2015-06-23 20:41:41.250 174 12548.48 121.42 54641.07 88888.00 2015-06-23 20:41:41.375 174 12548.50 121.42 54641.05 88888.00 2015-06-23 20:41:41.500 174 12548.48 121.45 54641.05 88888.00 2015-06-23 20:41:41.625 174 12548.42 121.45 54641.07 88888.00 2015-06-23 20:41:41.750 174 12548.30 121.38 54641.03 88888.00 2015-06-23 20:41:41.875 174 12548.27 121.38 54641.05 88888.00 2015-06-23 20:41:42.000 174 12548.40 121.40 54641.07 88888.00 2015-06-23 20:41:42.125 174 12548.48 121.38 54641.05 88888.00 2015-06-23 20:41:42.250 174 12548.45 121.40 54641.05 88888.00 2015-06-23 20:41:42.375 174 12548.38 121.45 54641.07 88888.00 2015-06-23 20:41:42.500 174 12548.40 121.42 54641.05 88888.00 2015-06-23 20:41:42.625 174 12548.45 121.40 54641.07 88888.00 2015-06-23 20:41:42.750 174 12548.38 121.38 54641.05 88888.00 2015-06-23 20:41:42.875 174 12548.35 121.38 54641.05 88888.00 2015-06-23 20:41:43.000 174 12548.38 121.38 54641.05 88888.00 2015-06-23 20:41:43.125 174 12548.35 121.35 54641.05 88888.00 2015-06-23 20:41:43.250 174 12548.40 121.42 54641.07 88888.00 2015-06-23 20:41:43.375 174 12548.38 121.40 54641.07 88888.00 2015-06-23 20:41:43.500 174 12548.33 121.40 54641.07 88888.00 2015-06-23 20:41:43.625 174 12548.25 121.38 54641.07 88888.00 2015-06-23 20:41:43.750 174 12548.23 121.38 54641.07 88888.00 2015-06-23 20:41:43.875 174 12548.27 121.35 54641.05 88888.00 2015-06-23 20:41:44.000 174 12548.35 121.38 54641.07 88888.00 2015-06-23 20:41:44.125 174 12548.40 121.40 54641.10 88888.00 2015-06-23 20:41:44.250 174 12548.27 121.33 54641.07 88888.00 2015-06-23 20:41:44.375 174 12548.25 121.33 54641.05 88888.00 2015-06-23 20:41:44.500 174 12548.30 121.38 54641.05 88888.00 2015-06-23 20:41:44.625 174 12548.27 121.35 54641.05 88888.00 2015-06-23 20:41:44.750 174 12548.25 121.35 54641.05 88888.00 2015-06-23 20:41:44.875 174 12548.25 121.35 54641.05 88888.00 2015-06-23 20:41:45.000 174 12548.23 121.33 54641.05 88888.00 2015-06-23 20:41:45.125 174 12548.23 121.30 54641.05 88888.00 2015-06-23 20:41:45.250 174 12548.23 121.33 54641.10 88888.00 2015-06-23 20:41:45.375 174 12548.33 121.33 54641.07 88888.00 2015-06-23 20:41:45.500 174 12548.30 121.35 54641.03 88888.00 2015-06-23 20:41:45.625 174 12548.35 121.35 54641.05 88888.00 2015-06-23 20:41:45.750 174 12548.38 121.30 54641.03 88888.00 2015-06-23 20:41:45.875 174 12548.30 121.30 54641.05 88888.00 2015-06-23 20:41:46.000 174 12548.25 121.30 54641.03 88888.00 2015-06-23 20:41:46.125 174 12548.23 121.30 54641.05 88888.00 2015-06-23 20:41:46.250 174 12548.15 121.25 54641.05 88888.00 2015-06-23 20:41:46.375 174 12548.20 121.28 54641.05 88888.00 2015-06-23 20:41:46.500 174 12548.20 121.30 54641.05 88888.00 2015-06-23 20:41:46.625 174 12548.17 121.33 54641.05 88888.00 2015-06-23 20:41:46.750 174 12548.12 121.30 54641.05 88888.00 2015-06-23 20:41:46.875 174 12548.05 121.25 54641.07 88888.00 2015-06-23 20:41:47.000 174 12548.08 121.25 54641.05 88888.00 2015-06-23 20:41:47.125 174 12548.15 121.28 54641.10 88888.00 2015-06-23 20:41:47.250 174 12548.15 121.28 54641.07 88888.00 2015-06-23 20:41:47.375 174 12548.15 121.30 54641.12 88888.00 2015-06-23 20:41:47.500 174 12548.15 121.28 54641.10 88888.00 2015-06-23 20:41:47.625 174 12548.17 121.25 54641.07 88888.00 2015-06-23 20:41:47.750 174 12548.20 121.25 54641.05 88888.00 2015-06-23 20:41:47.875 174 12548.12 121.25 54641.05 88888.00 2015-06-23 20:41:48.000 174 12548.12 121.22 54641.03 88888.00 2015-06-23 20:41:48.125 174 12548.12 121.25 54641.05 88888.00 2015-06-23 20:41:48.250 174 12548.10 121.25 54641.07 88888.00 2015-06-23 20:41:48.375 174 12548.12 121.25 54641.05 88888.00 2015-06-23 20:41:48.500 174 12548.15 121.25 54641.07 88888.00 2015-06-23 20:41:48.625 174 12548.05 121.22 54641.07 88888.00 2015-06-23 20:41:48.750 174 12548.02 121.20 54641.03 88888.00 2015-06-23 20:41:48.875 174 12548.02 121.20 54641.05 88888.00 2015-06-23 20:41:49.000 174 12548.08 121.22 54641.05 88888.00 2015-06-23 20:41:49.125 174 12548.05 121.20 54641.05 88888.00 2015-06-23 20:41:49.250 174 12547.98 121.15 54641.10 88888.00 2015-06-23 20:41:49.375 174 12547.98 121.20 54641.07 88888.00 2015-06-23 20:41:49.500 174 12547.95 121.17 54641.05 88888.00 2015-06-23 20:41:49.625 174 12547.95 121.20 54641.05 88888.00 2015-06-23 20:41:49.750 174 12547.92 121.20 54641.07 88888.00 2015-06-23 20:41:49.875 174 12547.92 121.15 54641.10 88888.00 2015-06-23 20:41:50.000 174 12547.95 121.17 54641.10 88888.00 2015-06-23 20:41:50.125 174 12547.98 121.17 54641.07 88888.00 2015-06-23 20:41:50.250 174 12547.98 121.15 54641.07 88888.00 2015-06-23 20:41:50.375 174 12548.00 121.15 54641.10 88888.00 2015-06-23 20:41:50.500 174 12547.92 121.15 54641.10 88888.00 2015-06-23 20:41:50.625 174 12547.85 121.15 54641.10 88888.00 2015-06-23 20:41:50.750 174 12547.90 121.17 54641.10 88888.00 2015-06-23 20:41:50.875 174 12547.92 121.20 54641.10 88888.00 2015-06-23 20:41:51.000 174 12547.95 121.15 54641.07 88888.00 2015-06-23 20:41:51.125 174 12547.95 121.12 54641.10 88888.00 2015-06-23 20:41:51.250 174 12547.92 121.12 54641.12 88888.00 2015-06-23 20:41:51.375 174 12547.92 121.12 54641.12 88888.00 2015-06-23 20:41:51.500 174 12547.83 121.10 54641.12 88888.00 2015-06-23 20:41:51.625 174 12547.75 121.12 54641.12 88888.00 2015-06-23 20:41:51.750 174 12547.75 121.12 54641.12 88888.00 2015-06-23 20:41:51.875 174 12547.77 121.12 54641.12 88888.00 2015-06-23 20:41:52.000 174 12547.75 121.08 54641.10 88888.00 2015-06-23 20:41:52.125 174 12547.77 121.08 54641.10 88888.00 2015-06-23 20:41:52.250 174 12547.77 121.08 54641.12 88888.00 2015-06-23 20:41:52.375 174 12547.83 121.08 54641.10 88888.00 2015-06-23 20:41:52.500 174 12547.90 121.05 54641.12 88888.00 2015-06-23 20:41:52.625 174 12547.85 121.05 54641.12 88888.00 2015-06-23 20:41:52.750 174 12547.77 121.03 54641.10 88888.00 2015-06-23 20:41:52.875 174 12547.77 121.08 54641.10 88888.00 2015-06-23 20:41:53.000 174 12547.75 121.03 54641.12 88888.00 2015-06-23 20:41:53.125 174 12547.73 121.03 54641.15 88888.00 2015-06-23 20:41:53.250 174 12547.75 121.03 54641.15 88888.00 2015-06-23 20:41:53.375 174 12547.73 121.05 54641.12 88888.00 2015-06-23 20:41:53.500 174 12547.65 121.05 54641.12 88888.00 2015-06-23 20:41:53.625 174 12547.67 121.05 54641.10 88888.00 2015-06-23 20:41:53.750 174 12547.70 121.03 54641.10 88888.00 2015-06-23 20:41:53.875 174 12547.70 121.00 54641.12 88888.00 2015-06-23 20:41:54.000 174 12547.60 121.00 54641.12 88888.00 2015-06-23 20:41:54.125 174 12547.58 120.92 54641.15 88888.00 2015-06-23 20:41:54.250 174 12547.58 120.95 54641.12 88888.00 2015-06-23 20:41:54.375 174 12547.60 120.92 54641.15 88888.00 2015-06-23 20:41:54.500 174 12547.55 120.97 54641.12 88888.00 2015-06-23 20:41:54.625 174 12547.48 120.95 54641.15 88888.00 2015-06-23 20:41:54.750 174 12547.48 120.92 54641.15 88888.00 2015-06-23 20:41:54.875 174 12547.52 120.92 54641.18 88888.00 2015-06-23 20:41:55.000 174 12547.50 120.92 54641.15 88888.00 2015-06-23 20:41:55.125 174 12547.50 120.90 54641.15 88888.00 2015-06-23 20:41:55.250 174 12547.50 120.90 54641.18 88888.00 2015-06-23 20:41:55.375 174 12547.52 120.90 54641.18 88888.00 2015-06-23 20:41:55.500 174 12547.50 120.92 54641.15 88888.00 2015-06-23 20:41:55.625 174 12547.50 120.92 54641.12 88888.00 2015-06-23 20:41:55.750 174 12547.52 120.90 54641.15 88888.00 2015-06-23 20:41:55.875 174 12547.50 120.88 54641.18 88888.00 2015-06-23 20:41:56.000 174 12547.48 120.85 54641.15 88888.00 2015-06-23 20:41:56.125 174 12547.48 120.85 54641.12 88888.00 2015-06-23 20:41:56.250 174 12547.45 120.85 54641.18 88888.00 2015-06-23 20:41:56.375 174 12547.52 120.85 54641.15 88888.00 2015-06-23 20:41:56.500 174 12547.48 120.85 54641.18 88888.00 2015-06-23 20:41:56.625 174 12547.42 120.80 54641.20 88888.00 2015-06-23 20:41:56.750 174 12547.38 120.80 54641.20 88888.00 2015-06-23 20:41:56.875 174 12547.35 120.83 54641.18 88888.00 2015-06-23 20:41:57.000 174 12547.35 120.80 54641.18 88888.00 2015-06-23 20:41:57.125 174 12547.35 120.83 54641.20 88888.00 2015-06-23 20:41:57.250 174 12547.33 120.83 54641.20 88888.00 2015-06-23 20:41:57.375 174 12547.35 120.83 54641.20 88888.00 2015-06-23 20:41:57.500 174 12547.33 120.80 54641.20 88888.00 2015-06-23 20:41:57.625 174 12547.30 120.83 54641.22 88888.00 2015-06-23 20:41:57.750 174 12547.27 120.83 54641.20 88888.00 2015-06-23 20:41:57.875 174 12547.25 120.78 54641.20 88888.00 2015-06-23 20:41:58.000 174 12547.25 120.80 54641.20 88888.00 2015-06-23 20:41:58.125 174 12547.25 120.83 54641.20 88888.00 2015-06-23 20:41:58.250 174 12547.23 120.80 54641.20 88888.00 2015-06-23 20:41:58.375 174 12547.27 120.80 54641.22 88888.00 2015-06-23 20:41:58.500 174 12547.25 120.78 54641.20 88888.00 2015-06-23 20:41:58.625 174 12547.27 120.80 54641.20 88888.00 2015-06-23 20:41:58.750 174 12547.23 120.80 54641.22 88888.00 2015-06-23 20:41:58.875 174 12547.23 120.80 54641.25 88888.00 2015-06-23 20:41:59.000 174 12547.27 120.80 54641.22 88888.00 2015-06-23 20:41:59.125 174 12547.25 120.78 54641.22 88888.00 2015-06-23 20:41:59.250 174 12547.20 120.75 54641.22 88888.00 2015-06-23 20:41:59.375 174 12547.23 120.80 54641.22 88888.00 2015-06-23 20:41:59.500 174 12547.23 120.80 54641.22 88888.00 2015-06-23 20:41:59.625 174 12547.25 120.75 54641.22 88888.00 2015-06-23 20:41:59.750 174 12547.25 120.72 54641.20 88888.00 2015-06-23 20:41:59.875 174 12547.20 120.75 54641.22 88888.00 2015-06-23 20:42:00.000 174 12547.12 120.75 54641.20 88888.00 2015-06-23 20:42:00.125 174 12547.05 120.75 54641.20 88888.00 2015-06-23 20:42:00.250 174 12547.00 120.72 54641.22 88888.00 2015-06-23 20:42:00.375 174 12547.02 120.70 54641.22 88888.00 2015-06-23 20:42:00.500 174 12547.05 120.72 54641.22 88888.00 2015-06-23 20:42:00.625 174 12547.02 120.72 54641.22 88888.00 2015-06-23 20:42:00.750 174 12547.05 120.72 54641.22 88888.00 2015-06-23 20:42:00.875 174 12547.08 120.72 54641.25 88888.00 2015-06-23 20:42:01.000 174 12547.05 120.70 54641.25 88888.00 2015-06-23 20:42:01.125 174 12547.02 120.70 54641.28 88888.00 2015-06-23 20:42:01.250 174 12547.05 120.67 54641.28 88888.00 2015-06-23 20:42:01.375 174 12547.10 120.70 54641.25 88888.00 2015-06-23 20:42:01.500 174 12547.05 120.62 54641.22 88888.00 2015-06-23 20:42:01.625 174 12547.02 120.62 54641.20 88888.00 2015-06-23 20:42:01.750 174 12547.10 120.65 54641.20 88888.00 2015-06-23 20:42:01.875 174 12547.08 120.62 54641.22 88888.00 2015-06-23 20:42:02.000 174 12547.05 120.60 54641.22 88888.00 2015-06-23 20:42:02.125 174 12547.02 120.62 54641.22 88888.00 2015-06-23 20:42:02.250 174 12546.98 120.62 54641.25 88888.00 2015-06-23 20:42:02.375 174 12546.98 120.60 54641.22 88888.00 2015-06-23 20:42:02.500 174 12546.98 120.65 54641.22 88888.00 2015-06-23 20:42:02.625 174 12546.92 120.65 54641.25 88888.00 2015-06-23 20:42:02.750 174 12546.90 120.60 54641.25 88888.00 2015-06-23 20:42:02.875 174 12546.83 120.58 54641.22 88888.00 2015-06-23 20:42:03.000 174 12546.83 120.60 54641.20 88888.00 2015-06-23 20:42:03.125 174 12546.83 120.62 54641.22 88888.00 2015-06-23 20:42:03.250 174 12546.85 120.60 54641.22 88888.00 2015-06-23 20:42:03.375 174 12546.83 120.62 54641.25 88888.00 2015-06-23 20:42:03.500 174 12546.77 120.62 54641.28 88888.00 2015-06-23 20:42:03.625 174 12546.73 120.60 54641.22 88888.00 2015-06-23 20:42:03.750 174 12546.77 120.60 54641.25 88888.00 2015-06-23 20:42:03.875 174 12546.85 120.60 54641.22 88888.00 2015-06-23 20:42:04.000 174 12546.85 120.58 54641.22 88888.00 2015-06-23 20:42:04.125 174 12546.83 120.58 54641.25 88888.00 2015-06-23 20:42:04.250 174 12546.75 120.55 54641.25 88888.00 2015-06-23 20:42:04.375 174 12546.83 120.55 54641.25 88888.00 2015-06-23 20:42:04.500 174 12546.80 120.58 54641.22 88888.00 2015-06-23 20:42:04.625 174 12546.75 120.58 54641.22 88888.00 2015-06-23 20:42:04.750 174 12546.67 120.58 54641.22 88888.00 2015-06-23 20:42:04.875 174 12546.70 120.58 54641.22 88888.00 2015-06-23 20:42:05.000 174 12546.75 120.58 54641.22 88888.00 2015-06-23 20:42:05.125 174 12546.70 120.55 54641.22 88888.00 2015-06-23 20:42:05.250 174 12546.73 120.53 54641.22 88888.00 2015-06-23 20:42:05.375 174 12546.80 120.53 54641.20 88888.00 2015-06-23 20:42:05.500 174 12546.80 120.55 54641.22 88888.00 2015-06-23 20:42:05.625 174 12546.73 120.55 54641.25 88888.00 2015-06-23 20:42:05.750 174 12546.70 120.55 54641.25 88888.00 2015-06-23 20:42:05.875 174 12546.67 120.55 54641.22 88888.00 2015-06-23 20:42:06.000 174 12546.67 120.53 54641.25 88888.00 2015-06-23 20:42:06.125 174 12546.73 120.53 54641.25 88888.00 2015-06-23 20:42:06.250 174 12546.60 120.42 54641.20 88888.00 2015-06-23 20:42:06.375 174 12546.58 120.42 54641.20 88888.00 2015-06-23 20:42:06.500 174 12546.55 120.47 54641.22 88888.00 2015-06-23 20:42:06.625 174 12546.60 120.50 54641.25 88888.00 2015-06-23 20:42:06.750 174 12546.55 120.53 54641.22 88888.00 2015-06-23 20:42:06.875 174 12546.55 120.50 54641.25 88888.00 2015-06-23 20:42:07.000 174 12546.60 120.53 54641.28 88888.00 2015-06-23 20:42:07.125 174 12546.60 120.55 54641.30 88888.00 2015-06-23 20:42:07.250 174 12546.48 120.45 54641.28 88888.00 2015-06-23 20:42:07.375 174 12546.50 120.45 54641.28 88888.00 2015-06-23 20:42:07.500 174 12546.52 120.47 54641.30 88888.00 2015-06-23 20:42:07.625 174 12546.50 120.50 54641.28 88888.00 2015-06-23 20:42:07.750 174 12546.48 120.47 54641.25 88888.00 2015-06-23 20:42:07.875 174 12546.42 120.42 54641.25 88888.00 2015-06-23 20:42:08.000 174 12546.40 120.40 54641.25 88888.00 2015-06-23 20:42:08.125 174 12546.38 120.42 54641.25 88888.00 2015-06-23 20:42:08.250 174 12546.33 120.45 54641.25 88888.00 2015-06-23 20:42:08.375 174 12546.35 120.45 54641.25 88888.00 2015-06-23 20:42:08.500 174 12546.38 120.45 54641.25 88888.00 2015-06-23 20:42:08.625 174 12546.38 120.45 54641.25 88888.00 2015-06-23 20:42:08.750 174 12546.42 120.42 54641.25 88888.00 2015-06-23 20:42:08.875 174 12546.35 120.45 54641.28 88888.00 2015-06-23 20:42:09.000 174 12546.33 120.45 54641.25 88888.00 2015-06-23 20:42:09.125 174 12546.38 120.45 54641.22 88888.00 2015-06-23 20:42:09.250 174 12546.33 120.47 54641.25 88888.00 2015-06-23 20:42:09.375 174 12546.30 120.45 54641.25 88888.00 2015-06-23 20:42:09.500 174 12546.33 120.42 54641.25 88888.00 2015-06-23 20:42:09.625 174 12546.30 120.47 54641.25 88888.00 2015-06-23 20:42:09.750 174 12546.20 120.47 54641.25 88888.00 2015-06-23 20:42:09.875 174 12546.23 120.47 54641.30 88888.00 2015-06-23 20:42:10.000 174 12546.30 120.45 54641.28 88888.00 2015-06-23 20:42:10.125 174 12546.27 120.42 54641.28 88888.00 2015-06-23 20:42:10.250 174 12546.25 120.45 54641.28 88888.00 2015-06-23 20:42:10.375 174 12546.27 120.50 54641.28 88888.00 2015-06-23 20:42:10.500 174 12546.27 120.47 54641.28 88888.00 2015-06-23 20:42:10.625 174 12546.25 120.45 54641.28 88888.00 2015-06-23 20:42:10.750 174 12546.20 120.47 54641.25 88888.00 2015-06-23 20:42:10.875 174 12546.17 120.47 54641.25 88888.00 2015-06-23 20:42:11.000 174 12546.20 120.47 54641.28 88888.00 2015-06-23 20:42:11.125 174 12546.20 120.50 54641.28 88888.00 2015-06-23 20:42:11.250 174 12546.20 120.45 54641.28 88888.00 2015-06-23 20:42:11.375 174 12546.17 120.45 54641.25 88888.00 2015-06-23 20:42:11.500 174 12546.05 120.45 54641.25 88888.00 2015-06-23 20:42:11.625 174 12546.02 120.40 54641.25 88888.00 2015-06-23 20:42:11.750 174 12546.08 120.47 54641.32 88888.00 2015-06-23 20:42:11.875 174 12546.10 120.50 54641.30 88888.00 2015-06-23 20:42:12.000 174 12546.02 120.45 54641.22 88888.00 2015-06-23 20:42:12.125 174 12545.95 120.45 54641.25 88888.00 2015-06-23 20:42:12.250 174 12545.92 120.45 54641.28 88888.00 2015-06-23 20:42:12.375 174 12546.02 120.50 54641.30 88888.00 2015-06-23 20:42:12.500 174 12546.02 120.47 54641.28 88888.00 2015-06-23 20:42:12.625 174 12546.00 120.42 54641.28 88888.00 2015-06-23 20:42:12.750 174 12546.00 120.47 54641.28 88888.00 2015-06-23 20:42:12.875 174 12546.02 120.50 54641.28 88888.00 2015-06-23 20:42:13.000 174 12546.00 120.47 54641.28 88888.00 2015-06-23 20:42:13.125 174 12545.98 120.45 54641.25 88888.00 2015-06-23 20:42:13.250 174 12545.95 120.45 54641.25 88888.00 2015-06-23 20:42:13.375 174 12546.00 120.47 54641.28 88888.00 2015-06-23 20:42:13.500 174 12546.00 120.50 54641.28 88888.00 2015-06-23 20:42:13.625 174 12545.95 120.50 54641.28 88888.00 2015-06-23 20:42:13.750 174 12545.90 120.53 54641.28 88888.00 2015-06-23 20:42:13.875 174 12545.90 120.53 54641.25 88888.00 2015-06-23 20:42:14.000 174 12545.88 120.53 54641.25 88888.00 2015-06-23 20:42:14.125 174 12545.88 120.50 54641.28 88888.00 2015-06-23 20:42:14.250 174 12545.83 120.50 54641.28 88888.00 2015-06-23 20:42:14.375 174 12545.85 120.53 54641.25 88888.00 2015-06-23 20:42:14.500 174 12545.85 120.53 54641.25 88888.00 2015-06-23 20:42:14.625 174 12545.88 120.47 54641.25 88888.00 2015-06-23 20:42:14.750 174 12545.90 120.47 54641.25 88888.00 2015-06-23 20:42:14.875 174 12545.80 120.53 54641.28 88888.00 2015-06-23 20:42:15.000 174 12545.75 120.53 54641.28 88888.00 2015-06-23 20:42:15.125 174 12545.75 120.50 54641.28 88888.00 2015-06-23 20:42:15.250 174 12545.73 120.53 54641.28 88888.00 2015-06-23 20:42:15.375 174 12545.80 120.55 54641.28 88888.00 2015-06-23 20:42:15.500 174 12545.85 120.55 54641.25 88888.00 2015-06-23 20:42:15.625 174 12545.88 120.53 54641.28 88888.00 2015-06-23 20:42:15.750 174 12545.83 120.53 54641.25 88888.00 2015-06-23 20:42:15.875 174 12545.75 120.55 54641.28 88888.00 2015-06-23 20:42:16.000 174 12545.65 120.53 54641.25 88888.00 2015-06-23 20:42:16.125 174 12545.62 120.50 54641.28 88888.00 2015-06-23 20:42:16.250 174 12545.65 120.47 54641.28 88888.00 2015-06-23 20:42:16.375 174 12545.70 120.53 54641.25 88888.00 2015-06-23 20:42:16.500 174 12545.67 120.55 54641.28 88888.00 2015-06-23 20:42:16.625 174 12545.60 120.55 54641.28 88888.00 2015-06-23 20:42:16.750 174 12545.60 120.58 54641.30 88888.00 2015-06-23 20:42:16.875 174 12545.60 120.58 54641.30 88888.00 2015-06-23 20:42:17.000 174 12545.60 120.55 54641.25 88888.00 2015-06-23 20:42:17.125 174 12545.60 120.53 54641.28 88888.00 2015-06-23 20:42:17.250 174 12545.50 120.50 54641.25 88888.00 2015-06-23 20:42:17.375 174 12545.52 120.53 54641.28 88888.00 2015-06-23 20:42:17.500 174 12545.52 120.58 54641.28 88888.00 2015-06-23 20:42:17.625 174 12545.55 120.58 54641.25 88888.00 2015-06-23 20:42:17.750 174 12545.58 120.58 54641.25 88888.00 2015-06-23 20:42:17.875 174 12545.52 120.58 54641.28 88888.00 2015-06-23 20:42:18.000 174 12545.52 120.58 54641.30 88888.00 2015-06-23 20:42:18.125 174 12545.50 120.55 54641.28 88888.00 2015-06-23 20:42:18.250 174 12545.45 120.55 54641.28 88888.00 2015-06-23 20:42:18.375 174 12545.52 120.60 54641.30 88888.00 2015-06-23 20:42:18.500 174 12545.52 120.62 54641.32 88888.00 2015-06-23 20:42:18.625 174 12545.52 120.67 54641.32 88888.00 2015-06-23 20:42:18.750 174 12545.42 120.62 54641.30 88888.00 2015-06-23 20:42:18.875 174 12545.38 120.60 54641.30 88888.00 2015-06-23 20:42:19.000 174 12545.42 120.60 54641.30 88888.00 2015-06-23 20:42:19.125 174 12545.50 120.65 54641.32 88888.00 2015-06-23 20:42:19.250 174 12545.50 120.65 54641.32 88888.00 2015-06-23 20:42:19.375 174 12545.48 120.60 54641.30 88888.00 2015-06-23 20:42:19.500 174 12545.40 120.58 54641.32 88888.00 2015-06-23 20:42:19.625 174 12545.35 120.60 54641.32 88888.00 2015-06-23 20:42:19.750 174 12545.40 120.65 54641.30 88888.00 2015-06-23 20:42:19.875 174 12545.40 120.67 54641.30 88888.00 2015-06-23 20:42:20.000 174 12545.42 120.65 54641.28 88888.00 2015-06-23 20:42:20.125 174 12545.38 120.65 54641.28 88888.00 2015-06-23 20:42:20.250 174 12545.27 120.62 54641.28 88888.00 2015-06-23 20:42:20.375 174 12545.25 120.60 54641.28 88888.00 2015-06-23 20:42:20.500 174 12545.23 120.62 54641.28 88888.00 2015-06-23 20:42:20.625 174 12545.25 120.65 54641.28 88888.00 2015-06-23 20:42:20.750 174 12545.25 120.62 54641.25 88888.00 2015-06-23 20:42:20.875 174 12545.17 120.62 54641.28 88888.00 2015-06-23 20:42:21.000 174 12545.25 120.62 54641.25 88888.00 2015-06-23 20:42:21.125 174 12545.25 120.65 54641.28 88888.00 2015-06-23 20:42:21.250 174 12545.20 120.60 54641.28 88888.00 2015-06-23 20:42:21.375 174 12545.15 120.60 54641.22 88888.00 2015-06-23 20:42:21.500 174 12545.12 120.62 54641.28 88888.00 2015-06-23 20:42:21.625 174 12545.15 120.62 54641.28 88888.00 2015-06-23 20:42:21.750 174 12545.12 120.62 54641.28 88888.00 2015-06-23 20:42:21.875 174 12545.08 120.60 54641.25 88888.00 2015-06-23 20:42:22.000 174 12545.10 120.62 54641.22 88888.00 2015-06-23 20:42:22.125 174 12545.10 120.65 54641.22 88888.00 2015-06-23 20:42:22.250 174 12545.15 120.62 54641.22 88888.00 2015-06-23 20:42:22.375 174 12545.15 120.65 54641.22 88888.00 2015-06-23 20:42:22.500 174 12545.05 120.65 54641.25 88888.00 2015-06-23 20:42:22.625 174 12545.00 120.67 54641.25 88888.00 2015-06-23 20:42:22.750 174 12545.00 120.65 54641.22 88888.00 2015-06-23 20:42:22.875 174 12544.98 120.65 54641.22 88888.00 2015-06-23 20:42:23.000 174 12544.95 120.60 54641.20 88888.00 2015-06-23 20:42:23.125 174 12545.02 120.62 54641.22 88888.00 2015-06-23 20:42:23.250 174 12544.95 120.62 54641.22 88888.00 2015-06-23 20:42:23.375 174 12544.90 120.65 54641.25 88888.00 2015-06-23 20:42:23.500 174 12544.92 120.67 54641.25 88888.00 2015-06-23 20:42:23.625 174 12544.98 120.65 54641.20 88888.00 2015-06-23 20:42:23.750 174 12544.98 120.65 54641.20 88888.00 2015-06-23 20:42:23.875 174 12545.05 120.62 54641.18 88888.00 2015-06-23 20:42:24.000 174 12545.02 120.62 54641.18 88888.00 2015-06-23 20:42:24.125 174 12544.98 120.62 54641.20 88888.00 2015-06-23 20:42:24.250 174 12544.92 120.62 54641.22 88888.00 2015-06-23 20:42:24.375 174 12544.92 120.65 54641.25 88888.00 2015-06-23 20:42:24.500 174 12544.95 120.72 54641.30 88888.00 2015-06-23 20:42:24.625 174 12544.90 120.72 54641.28 88888.00 2015-06-23 20:42:24.750 174 12544.90 120.67 54641.22 88888.00 2015-06-23 20:42:24.875 174 12544.88 120.65 54641.22 88888.00 2015-06-23 20:42:25.000 174 12544.88 120.62 54641.22 88888.00 2015-06-23 20:42:25.125 174 12544.85 120.60 54641.20 88888.00 2015-06-23 20:42:25.250 174 12544.88 120.62 54641.20 88888.00 2015-06-23 20:42:25.375 174 12544.98 120.67 54641.22 88888.00 2015-06-23 20:42:25.500 174 12544.98 120.65 54641.20 88888.00 2015-06-23 20:42:25.625 174 12544.92 120.62 54641.20 88888.00 2015-06-23 20:42:25.750 174 12544.88 120.60 54641.22 88888.00 2015-06-23 20:42:25.875 174 12544.85 120.60 54641.22 88888.00 2015-06-23 20:42:26.000 174 12544.90 120.62 54641.22 88888.00 2015-06-23 20:42:26.125 174 12544.83 120.65 54641.25 88888.00 2015-06-23 20:42:26.250 174 12544.77 120.62 54641.25 88888.00 2015-06-23 20:42:26.375 174 12544.85 120.62 54641.22 88888.00 2015-06-23 20:42:26.500 174 12544.83 120.65 54641.22 88888.00 2015-06-23 20:42:26.625 174 12544.75 120.62 54641.20 88888.00 2015-06-23 20:42:26.750 174 12544.75 120.60 54641.20 88888.00 2015-06-23 20:42:26.875 174 12544.77 120.60 54641.20 88888.00 2015-06-23 20:42:27.000 174 12544.75 120.60 54641.18 88888.00 2015-06-23 20:42:27.125 174 12544.77 120.62 54641.20 88888.00 2015-06-23 20:42:27.250 174 12544.77 120.60 54641.18 88888.00 2015-06-23 20:42:27.375 174 12544.80 120.60 54641.18 88888.00 2015-06-23 20:42:27.500 174 12544.83 120.62 54641.18 88888.00 2015-06-23 20:42:27.625 174 12544.75 120.62 54641.20 88888.00 2015-06-23 20:42:27.750 174 12544.70 120.60 54641.18 88888.00 2015-06-23 20:42:27.875 174 12544.73 120.58 54641.18 88888.00 2015-06-23 20:42:28.000 174 12544.75 120.60 54641.20 88888.00 2015-06-23 20:42:28.125 174 12544.73 120.60 54641.18 88888.00 2015-06-23 20:42:28.250 174 12544.62 120.62 54641.20 88888.00 2015-06-23 20:42:28.375 174 12544.62 120.60 54641.18 88888.00 2015-06-23 20:42:28.500 174 12544.58 120.58 54641.20 88888.00 2015-06-23 20:42:28.625 174 12544.60 120.58 54641.15 88888.00 2015-06-23 20:42:28.750 174 12544.55 120.58 54641.15 88888.00 2015-06-23 20:42:28.875 174 12544.55 120.58 54641.15 88888.00 2015-06-23 20:42:29.000 174 12544.60 120.58 54641.18 88888.00 2015-06-23 20:42:29.125 174 12544.65 120.58 54641.20 88888.00 2015-06-23 20:42:29.250 174 12544.62 120.55 54641.18 88888.00 2015-06-23 20:42:29.375 174 12544.60 120.58 54641.20 88888.00 2015-06-23 20:42:29.500 174 12544.58 120.58 54641.20 88888.00 2015-06-23 20:42:29.625 174 12544.52 120.60 54641.18 88888.00 2015-06-23 20:42:29.750 174 12544.52 120.60 54641.18 88888.00 2015-06-23 20:42:29.875 174 12544.50 120.58 54641.20 88888.00 2015-06-23 20:42:30.000 174 12544.55 120.55 54641.18 88888.00 2015-06-23 20:42:30.125 174 12544.55 120.53 54641.18 88888.00 2015-06-23 20:42:30.250 174 12544.52 120.50 54641.18 88888.00 2015-06-23 20:42:30.375 174 12544.55 120.55 54641.18 88888.00 2015-06-23 20:42:30.500 174 12544.55 120.53 54641.18 88888.00 2015-06-23 20:42:30.625 174 12544.55 120.50 54641.15 88888.00 2015-06-23 20:42:30.750 174 12544.50 120.53 54641.15 88888.00 2015-06-23 20:42:30.875 174 12544.45 120.53 54641.20 88888.00 2015-06-23 20:42:31.000 174 12544.48 120.50 54641.18 88888.00 2015-06-23 20:42:31.125 174 12544.45 120.53 54641.18 88888.00 2015-06-23 20:42:31.250 174 12544.35 120.47 54641.15 88888.00 2015-06-23 20:42:31.375 174 12544.35 120.50 54641.15 88888.00 2015-06-23 20:42:31.500 174 12544.40 120.50 54641.15 88888.00 2015-06-23 20:42:31.625 174 12544.38 120.50 54641.15 88888.00 2015-06-23 20:42:31.750 174 12544.35 120.50 54641.20 88888.00 2015-06-23 20:42:31.875 174 12544.30 120.50 54641.20 88888.00 2015-06-23 20:42:32.000 174 12544.30 120.47 54641.18 88888.00 2015-06-23 20:42:32.125 174 12544.33 120.42 54641.15 88888.00 2015-06-23 20:42:32.250 174 12544.25 120.42 54641.18 88888.00 2015-06-23 20:42:32.375 174 12544.23 120.42 54641.18 88888.00 2015-06-23 20:42:32.500 174 12544.17 120.47 54641.18 88888.00 2015-06-23 20:42:32.625 174 12544.12 120.47 54641.15 88888.00 2015-06-23 20:42:32.750 174 12544.12 120.47 54641.15 88888.00 2015-06-23 20:42:32.875 174 12544.20 120.50 54641.18 88888.00 2015-06-23 20:42:33.000 174 12544.25 120.50 54641.18 88888.00 2015-06-23 20:42:33.125 174 12544.23 120.47 54641.18 88888.00 2015-06-23 20:42:33.250 174 12544.15 120.47 54641.15 88888.00 2015-06-23 20:42:33.375 174 12544.12 120.53 54641.15 88888.00 2015-06-23 20:42:33.500 174 12544.17 120.47 54641.15 88888.00 2015-06-23 20:42:33.625 174 12544.17 120.45 54641.15 88888.00 2015-06-23 20:42:33.750 174 12544.17 120.47 54641.18 88888.00 2015-06-23 20:42:33.875 174 12544.23 120.50 54641.18 88888.00 2015-06-23 20:42:34.000 174 12544.20 120.45 54641.18 88888.00 2015-06-23 20:42:34.125 174 12544.17 120.47 54641.15 88888.00 2015-06-23 20:42:34.250 174 12544.15 120.45 54641.18 88888.00 2015-06-23 20:42:34.375 174 12544.20 120.47 54641.18 88888.00 2015-06-23 20:42:34.500 174 12544.15 120.47 54641.15 88888.00 2015-06-23 20:42:34.625 174 12544.10 120.42 54641.12 88888.00 2015-06-23 20:42:34.750 174 12544.08 120.42 54641.10 88888.00 2015-06-23 20:42:34.875 174 12544.10 120.40 54641.10 88888.00 2015-06-23 20:42:35.000 174 12544.10 120.40 54641.10 88888.00 2015-06-23 20:42:35.125 174 12544.10 120.40 54641.15 88888.00 2015-06-23 20:42:35.250 174 12544.02 120.38 54641.12 88888.00 2015-06-23 20:42:35.375 174 12544.05 120.38 54641.12 88888.00 2015-06-23 20:42:35.500 174 12544.05 120.38 54641.10 88888.00 2015-06-23 20:42:35.625 174 12544.08 120.38 54641.10 88888.00 2015-06-23 20:42:35.750 174 12544.08 120.38 54641.10 88888.00 2015-06-23 20:42:35.875 174 12544.02 120.35 54641.10 88888.00 2015-06-23 20:42:36.000 174 12544.02 120.38 54641.10 88888.00 2015-06-23 20:42:36.125 174 12544.08 120.40 54641.15 88888.00 2015-06-23 20:42:36.250 174 12544.00 120.38 54641.15 88888.00 2015-06-23 20:42:36.375 174 12544.00 120.40 54641.12 88888.00 2015-06-23 20:42:36.500 174 12544.05 120.40 54641.12 88888.00 2015-06-23 20:42:36.625 174 12544.02 120.38 54641.12 88888.00 2015-06-23 20:42:36.750 174 12543.92 120.40 54641.10 88888.00 2015-06-23 20:42:36.875 174 12543.98 120.47 54641.15 88888.00 2015-06-23 20:42:37.000 174 12544.05 120.50 54641.18 88888.00 2015-06-23 20:42:37.125 174 12544.00 120.47 54641.12 88888.00 2015-06-23 20:42:37.250 174 12543.98 120.45 54641.10 88888.00 2015-06-23 20:42:37.375 174 12543.98 120.45 54641.10 88888.00 2015-06-23 20:42:37.500 174 12543.92 120.42 54641.07 88888.00 2015-06-23 20:42:37.625 174 12543.90 120.40 54641.07 88888.00 2015-06-23 20:42:37.750 174 12543.85 120.40 54641.05 88888.00 2015-06-23 20:42:37.875 174 12543.85 120.40 54641.07 88888.00 2015-06-23 20:42:38.000 174 12543.83 120.40 54641.03 88888.00 2015-06-23 20:42:38.125 174 12543.85 120.42 54641.10 88888.00 2015-06-23 20:42:38.250 174 12543.83 120.42 54641.07 88888.00 2015-06-23 20:42:38.375 174 12543.83 120.40 54641.07 88888.00 2015-06-23 20:42:38.500 174 12543.83 120.42 54641.07 88888.00 2015-06-23 20:42:38.625 174 12543.88 120.42 54641.10 88888.00 2015-06-23 20:42:38.750 174 12543.83 120.42 54641.05 88888.00 2015-06-23 20:42:38.875 174 12543.75 120.40 54641.07 88888.00 2015-06-23 20:42:39.000 174 12543.80 120.42 54641.05 88888.00 2015-06-23 20:42:39.125 174 12543.80 120.45 54641.03 88888.00 2015-06-23 20:42:39.250 174 12543.70 120.42 54641.03 88888.00 2015-06-23 20:42:39.375 174 12543.73 120.42 54641.05 88888.00 2015-06-23 20:42:39.500 174 12543.80 120.42 54641.10 88888.00 2015-06-23 20:42:39.625 174 12543.83 120.42 54641.07 88888.00 2015-06-23 20:42:39.750 174 12543.75 120.42 54641.03 88888.00 2015-06-23 20:42:39.875 174 12543.70 120.42 54641.05 88888.00 2015-06-23 20:42:40.000 174 12543.70 120.40 54641.05 88888.00 2015-06-23 20:42:40.125 174 12543.65 120.42 54641.03 88888.00 2015-06-23 20:42:40.250 174 12543.70 120.45 54641.05 88888.00 2015-06-23 20:42:40.375 174 12543.75 120.45 54641.05 88888.00 2015-06-23 20:42:40.500 174 12543.73 120.45 54641.05 88888.00 2015-06-23 20:42:40.625 174 12543.73 120.42 54641.00 88888.00 2015-06-23 20:42:40.750 174 12543.75 120.42 54641.03 88888.00 2015-06-23 20:42:40.875 174 12543.75 120.45 54641.05 88888.00 2015-06-23 20:42:41.000 174 12543.73 120.42 54641.05 88888.00 2015-06-23 20:42:41.125 174 12543.75 120.47 54641.05 88888.00 2015-06-23 20:42:41.250 174 12543.73 120.47 54641.03 88888.00 2015-06-23 20:42:41.375 174 12543.67 120.42 54641.00 88888.00 2015-06-23 20:42:41.500 174 12543.67 120.40 54640.97 88888.00 2015-06-23 20:42:41.625 174 12543.65 120.40 54640.97 88888.00 2015-06-23 20:42:41.750 174 12543.60 120.45 54641.00 88888.00 2015-06-23 20:42:41.875 174 12543.62 120.45 54640.97 88888.00 2015-06-23 20:42:42.000 174 12543.62 120.45 54640.97 88888.00 2015-06-23 20:42:42.125 174 12543.60 120.45 54641.00 88888.00 2015-06-23 20:42:42.250 174 12543.52 120.42 54640.97 88888.00 2015-06-23 20:42:42.375 174 12543.60 120.47 54640.97 88888.00 2015-06-23 20:42:42.500 174 12543.65 120.47 54641.00 88888.00 2015-06-23 20:42:42.625 174 12543.58 120.45 54641.00 88888.00 2015-06-23 20:42:42.750 174 12543.58 120.40 54640.95 88888.00 2015-06-23 20:42:42.875 174 12543.62 120.40 54640.97 88888.00 2015-06-23 20:42:43.000 174 12543.62 120.40 54640.97 88888.00 2015-06-23 20:42:43.125 174 12543.62 120.42 54640.93 88888.00 2015-06-23 20:42:43.250 174 12543.58 120.40 54640.97 88888.00 2015-06-23 20:42:43.375 174 12543.50 120.40 54640.95 88888.00 2015-06-23 20:42:43.500 174 12543.48 120.42 54641.00 88888.00 2015-06-23 20:42:43.625 174 12543.50 120.47 54640.97 88888.00 2015-06-23 20:42:43.750 174 12543.58 120.45 54641.00 88888.00 2015-06-23 20:42:43.875 174 12543.60 120.40 54640.97 88888.00 2015-06-23 20:42:44.000 174 12543.60 120.35 54640.95 88888.00 2015-06-23 20:42:44.125 174 12543.52 120.38 54640.97 88888.00 2015-06-23 20:42:44.250 174 12543.50 120.40 54641.00 88888.00 2015-06-23 20:42:44.375 174 12543.58 120.42 54641.00 88888.00 2015-06-23 20:42:44.500 174 12543.60 120.40 54640.95 88888.00 2015-06-23 20:42:44.625 174 12543.52 120.42 54640.95 88888.00 2015-06-23 20:42:44.750 174 12543.48 120.42 54640.95 88888.00 2015-06-23 20:42:44.875 174 12543.48 120.42 54641.00 88888.00 2015-06-23 20:42:45.000 174 12543.50 120.42 54640.97 88888.00 2015-06-23 20:42:45.125 174 12543.50 120.40 54640.95 88888.00 2015-06-23 20:42:45.250 174 12543.38 120.40 54640.97 88888.00 2015-06-23 20:42:45.375 174 12543.33 120.42 54640.93 88888.00 2015-06-23 20:42:45.500 174 12543.30 120.40 54640.93 88888.00 2015-06-23 20:42:45.625 174 12543.38 120.42 54640.93 88888.00 2015-06-23 20:42:45.750 174 12543.45 120.45 54640.95 88888.00 2015-06-23 20:42:45.875 174 12543.48 120.45 54640.97 88888.00 2015-06-23 20:42:46.000 174 12543.42 120.45 54640.95 88888.00 2015-06-23 20:42:46.125 174 12543.48 120.47 54640.95 88888.00 2015-06-23 20:42:46.250 174 12543.45 120.45 54640.95 88888.00 2015-06-23 20:42:46.375 174 12543.48 120.47 54640.97 88888.00 2015-06-23 20:42:46.500 174 12543.42 120.45 54640.97 88888.00 2015-06-23 20:42:46.625 174 12543.40 120.45 54640.95 88888.00 2015-06-23 20:42:46.750 174 12543.40 120.42 54640.95 88888.00 2015-06-23 20:42:46.875 174 12543.42 120.45 54640.95 88888.00 2015-06-23 20:42:47.000 174 12543.38 120.40 54640.90 88888.00 2015-06-23 20:42:47.125 174 12543.35 120.42 54640.90 88888.00 2015-06-23 20:42:47.250 174 12543.38 120.42 54640.90 88888.00 2015-06-23 20:42:47.375 174 12543.38 120.45 54640.90 88888.00 2015-06-23 20:42:47.500 174 12543.35 120.45 54640.93 88888.00 2015-06-23 20:42:47.625 174 12543.40 120.42 54640.90 88888.00 2015-06-23 20:42:47.750 174 12543.38 120.35 54640.90 88888.00 2015-06-23 20:42:47.875 174 12543.33 120.38 54640.90 88888.00 2015-06-23 20:42:48.000 174 12543.33 120.40 54640.88 88888.00 2015-06-23 20:42:48.125 174 12543.30 120.42 54640.88 88888.00 2015-06-23 20:42:48.250 174 12543.35 120.42 54640.90 88888.00 2015-06-23 20:42:48.375 174 12543.38 120.42 54640.93 88888.00 2015-06-23 20:42:48.500 174 12543.35 120.38 54640.90 88888.00 2015-06-23 20:42:48.625 174 12543.35 120.38 54640.85 88888.00 2015-06-23 20:42:48.750 174 12543.33 120.40 54640.88 88888.00 2015-06-23 20:42:48.875 174 12543.30 120.40 54640.85 88888.00 2015-06-23 20:42:49.000 174 12543.25 120.33 54640.80 88888.00 2015-06-23 20:42:49.125 174 12543.23 120.35 54640.82 88888.00 2015-06-23 20:42:49.250 174 12543.20 120.38 54640.82 88888.00 2015-06-23 20:42:49.375 174 12543.23 120.33 54640.82 88888.00 2015-06-23 20:42:49.500 174 12543.27 120.33 54640.85 88888.00 2015-06-23 20:42:49.625 174 12543.27 120.35 54640.88 88888.00 2015-06-23 20:42:49.750 174 12543.27 120.33 54640.85 88888.00 2015-06-23 20:42:49.875 174 12543.27 120.35 54640.85 88888.00 2015-06-23 20:42:50.000 174 12543.33 120.40 54640.88 88888.00 2015-06-23 20:42:50.125 174 12543.30 120.38 54640.93 88888.00 2015-06-23 20:42:50.250 174 12543.25 120.30 54640.90 88888.00 2015-06-23 20:42:50.375 174 12543.23 120.33 54640.88 88888.00 2015-06-23 20:42:50.500 174 12543.23 120.35 54640.85 88888.00 2015-06-23 20:42:50.625 174 12543.17 120.33 54640.80 88888.00 2015-06-23 20:42:50.750 174 12543.15 120.35 54640.82 88888.00 2015-06-23 20:42:50.875 174 12543.15 120.38 54640.85 88888.00 2015-06-23 20:42:51.000 174 12543.20 120.35 54640.82 88888.00 2015-06-23 20:42:51.125 174 12543.23 120.33 54640.82 88888.00 2015-06-23 20:42:51.250 174 12543.20 120.30 54640.82 88888.00 2015-06-23 20:42:51.375 174 12543.23 120.35 54640.82 88888.00 2015-06-23 20:42:51.500 174 12543.23 120.33 54640.85 88888.00 2015-06-23 20:42:51.625 174 12543.23 120.33 54640.88 88888.00 2015-06-23 20:42:51.750 174 12543.23 120.38 54640.88 88888.00 2015-06-23 20:42:51.875 174 12543.17 120.35 54640.85 88888.00 2015-06-23 20:42:52.000 174 12543.17 120.38 54640.85 88888.00 2015-06-23 20:42:52.125 174 12543.17 120.35 54640.82 88888.00 2015-06-23 20:42:52.250 174 12543.17 120.33 54640.85 88888.00 2015-06-23 20:42:52.375 174 12543.15 120.28 54640.80 88888.00 2015-06-23 20:42:52.500 174 12543.10 120.25 54640.80 88888.00 2015-06-23 20:42:52.625 174 12543.10 120.22 54640.80 88888.00 2015-06-23 20:42:52.750 174 12543.12 120.25 54640.80 88888.00 2015-06-23 20:42:52.875 174 12543.15 120.25 54640.82 88888.00 2015-06-23 20:42:53.000 174 12543.15 120.22 54640.80 88888.00 2015-06-23 20:42:53.125 174 12543.15 120.25 54640.82 88888.00 2015-06-23 20:42:53.250 174 12543.15 120.28 54640.82 88888.00 2015-06-23 20:42:53.375 174 12543.15 120.30 54640.82 88888.00 2015-06-23 20:42:53.500 174 12543.10 120.28 54640.80 88888.00 2015-06-23 20:42:53.625 174 12543.12 120.28 54640.82 88888.00 2015-06-23 20:42:53.750 174 12543.12 120.25 54640.85 88888.00 2015-06-23 20:42:53.875 174 12543.05 120.25 54640.82 88888.00 2015-06-23 20:42:54.000 174 12543.05 120.22 54640.80 88888.00 2015-06-23 20:42:54.125 174 12543.05 120.25 54640.82 88888.00 2015-06-23 20:42:54.250 174 12543.02 120.25 54640.82 88888.00 2015-06-23 20:42:54.375 174 12543.02 120.25 54640.82 88888.00 2015-06-23 20:42:54.500 174 12543.08 120.22 54640.80 88888.00 2015-06-23 20:42:54.625 174 12543.12 120.28 54640.82 88888.00 2015-06-23 20:42:54.750 174 12543.15 120.28 54640.82 88888.00 2015-06-23 20:42:54.875 174 12543.15 120.22 54640.78 88888.00 2015-06-23 20:42:55.000 174 12543.08 120.22 54640.75 88888.00 2015-06-23 20:42:55.125 174 12543.05 120.25 54640.80 88888.00 2015-06-23 20:42:55.250 174 12543.02 120.22 54640.78 88888.00 2015-06-23 20:42:55.375 174 12543.08 120.25 54640.78 88888.00 2015-06-23 20:42:55.500 174 12543.05 120.22 54640.75 88888.00 2015-06-23 20:42:55.625 174 12543.08 120.28 54640.75 88888.00 2015-06-23 20:42:55.750 174 12543.02 120.28 54640.75 88888.00 2015-06-23 20:42:55.875 174 12543.02 120.25 54640.75 88888.00 2015-06-23 20:42:56.000 174 12543.08 120.25 54640.75 88888.00 2015-06-23 20:42:56.125 174 12543.08 120.22 54640.75 88888.00 2015-06-23 20:42:56.250 174 12543.00 120.20 54640.72 88888.00 2015-06-23 20:42:56.375 174 12543.05 120.20 54640.72 88888.00 2015-06-23 20:42:56.500 174 12543.05 120.22 54640.72 88888.00 2015-06-23 20:42:56.625 174 12543.02 120.20 54640.70 88888.00 2015-06-23 20:42:56.750 174 12543.08 120.22 54640.70 88888.00 2015-06-23 20:42:56.875 174 12543.12 120.22 54640.70 88888.00 2015-06-23 20:42:57.000 174 12543.05 120.15 54640.68 88888.00 2015-06-23 20:42:57.125 174 12543.02 120.20 54640.72 88888.00 2015-06-23 20:42:57.250 174 12543.02 120.22 54640.70 88888.00 2015-06-23 20:42:57.375 174 12543.08 120.22 54640.70 88888.00 2015-06-23 20:42:57.500 174 12543.10 120.20 54640.72 88888.00 2015-06-23 20:42:57.625 174 12543.15 120.17 54640.70 88888.00 2015-06-23 20:42:57.750 174 12543.12 120.15 54640.70 88888.00 2015-06-23 20:42:57.875 174 12543.10 120.17 54640.70 88888.00 2015-06-23 20:42:58.000 174 12543.05 120.17 54640.70 88888.00 2015-06-23 20:42:58.125 174 12543.00 120.15 54640.68 88888.00 2015-06-23 20:42:58.250 174 12543.00 120.12 54640.70 88888.00 2015-06-23 20:42:58.375 174 12543.10 120.17 54640.70 88888.00 2015-06-23 20:42:58.500 174 12543.10 120.17 54640.70 88888.00 2015-06-23 20:42:58.625 174 12543.08 120.17 54640.68 88888.00 2015-06-23 20:42:58.750 174 12543.08 120.15 54640.68 88888.00 2015-06-23 20:42:58.875 174 12543.12 120.17 54640.70 88888.00 2015-06-23 20:42:59.000 174 12543.10 120.20 54640.70 88888.00 2015-06-23 20:42:59.125 174 12543.10 120.17 54640.72 88888.00 2015-06-23 20:42:59.250 174 12543.05 120.15 54640.70 88888.00 2015-06-23 20:42:59.375 174 12543.02 120.15 54640.70 88888.00 2015-06-23 20:42:59.500 174 12543.00 120.15 54640.70 88888.00 2015-06-23 20:42:59.625 174 12542.98 120.12 54640.68 88888.00 2015-06-23 20:42:59.750 174 12543.00 120.10 54640.68 88888.00 2015-06-23 20:42:59.875 174 12542.98 120.12 54640.68 88888.00 2015-06-23 20:43:00.000 174 12542.98 120.15 54640.70 88888.00 2015-06-23 20:43:00.125 174 12543.02 120.15 54640.70 88888.00 2015-06-23 20:43:00.250 174 12542.95 120.10 54640.65 88888.00 2015-06-23 20:43:00.375 174 12542.98 120.10 54640.62 88888.00 2015-06-23 20:43:00.500 174 12542.98 120.15 54640.65 88888.00 2015-06-23 20:43:00.625 174 12542.90 120.12 54640.65 88888.00 2015-06-23 20:43:00.750 174 12542.85 120.10 54640.65 88888.00 2015-06-23 20:43:00.875 174 12542.85 120.10 54640.65 88888.00 2015-06-23 20:43:01.000 174 12542.92 120.10 54640.65 88888.00 2015-06-23 20:43:01.125 174 12542.92 120.12 54640.62 88888.00 2015-06-23 20:43:01.250 174 12542.88 120.10 54640.62 88888.00 2015-06-23 20:43:01.375 174 12542.83 120.10 54640.65 88888.00 2015-06-23 20:43:01.500 174 12542.85 120.12 54640.68 88888.00 2015-06-23 20:43:01.625 174 12542.90 120.15 54640.70 88888.00 2015-06-23 20:43:01.750 174 12542.92 120.12 54640.68 88888.00 2015-06-23 20:43:01.875 174 12542.90 120.10 54640.65 88888.00 2015-06-23 20:43:02.000 174 12542.88 120.10 54640.62 88888.00 2015-06-23 20:43:02.125 174 12542.90 120.08 54640.65 88888.00 2015-06-23 20:43:02.250 174 12542.88 120.12 54640.62 88888.00 2015-06-23 20:43:02.375 174 12542.95 120.15 54640.65 88888.00 2015-06-23 20:43:02.500 174 12542.92 120.12 54640.65 88888.00 2015-06-23 20:43:02.625 174 12542.95 120.12 54640.62 88888.00 2015-06-23 20:43:02.750 174 12542.90 120.10 54640.65 88888.00 2015-06-23 20:43:02.875 174 12542.90 120.08 54640.62 88888.00 2015-06-23 20:43:03.000 174 12542.88 120.10 54640.62 88888.00 2015-06-23 20:43:03.125 174 12542.77 120.10 54640.62 88888.00 2015-06-23 20:43:03.250 174 12542.73 120.08 54640.62 88888.00 2015-06-23 20:43:03.375 174 12542.80 120.12 54640.65 88888.00 2015-06-23 20:43:03.500 174 12542.80 120.12 54640.65 88888.00 2015-06-23 20:43:03.625 174 12542.80 120.12 54640.62 88888.00 2015-06-23 20:43:03.750 174 12542.75 120.12 54640.62 88888.00 2015-06-23 20:43:03.875 174 12542.73 120.10 54640.62 88888.00 2015-06-23 20:43:04.000 174 12542.73 120.10 54640.57 88888.00 2015-06-23 20:43:04.125 174 12542.75 120.10 54640.57 88888.00 2015-06-23 20:43:04.250 174 12542.73 120.10 54640.60 88888.00 2015-06-23 20:43:04.375 174 12542.75 120.12 54640.60 88888.00 2015-06-23 20:43:04.500 174 12542.75 120.12 54640.62 88888.00 2015-06-23 20:43:04.625 174 12542.75 120.12 54640.60 88888.00 2015-06-23 20:43:04.750 174 12542.75 120.12 54640.57 88888.00 2015-06-23 20:43:04.875 174 12542.80 120.15 54640.57 88888.00 2015-06-23 20:43:05.000 174 12542.80 120.12 54640.57 88888.00 2015-06-23 20:43:05.125 174 12542.77 120.12 54640.60 88888.00 2015-06-23 20:43:05.250 174 12542.70 120.17 54640.62 88888.00 2015-06-23 20:43:05.375 174 12542.75 120.17 54640.62 88888.00 2015-06-23 20:43:05.500 174 12542.73 120.15 54640.60 88888.00 2015-06-23 20:43:05.625 174 12542.67 120.10 54640.57 88888.00 2015-06-23 20:43:05.750 174 12542.65 120.22 54640.68 88888.00 2015-06-23 20:43:05.875 174 12542.62 120.22 54640.68 88888.00 2015-06-23 20:43:06.000 174 12542.60 120.12 54640.57 88888.00 2015-06-23 20:43:06.125 174 12542.52 120.08 54640.57 88888.00 2015-06-23 20:43:06.250 174 12542.55 120.08 54640.60 88888.00 2015-06-23 20:43:06.375 174 12542.58 120.12 54640.60 88888.00 2015-06-23 20:43:06.500 174 12542.58 120.12 54640.57 88888.00 2015-06-23 20:43:06.625 174 12542.55 120.15 54640.60 88888.00 2015-06-23 20:43:06.750 174 12542.52 120.12 54640.60 88888.00 2015-06-23 20:43:06.875 174 12542.52 120.12 54640.57 88888.00 2015-06-23 20:43:07.000 174 12542.48 120.12 54640.55 88888.00 2015-06-23 20:43:07.125 174 12542.48 120.12 54640.57 88888.00 2015-06-23 20:43:07.250 174 12542.45 120.15 54640.57 88888.00 2015-06-23 20:43:07.375 174 12542.55 120.17 54640.55 88888.00 2015-06-23 20:43:07.500 174 12542.52 120.12 54640.53 88888.00 2015-06-23 20:43:07.625 174 12542.50 120.12 54640.53 88888.00 2015-06-23 20:43:07.750 174 12542.50 120.12 54640.55 88888.00 2015-06-23 20:43:07.875 174 12542.48 120.08 54640.50 88888.00 2015-06-23 20:43:08.000 174 12542.45 120.10 54640.47 88888.00 2015-06-23 20:43:08.125 174 12542.40 120.12 54640.53 88888.00 2015-06-23 20:43:08.250 174 12542.35 120.10 54640.57 88888.00 2015-06-23 20:43:08.375 174 12542.40 120.15 54640.53 88888.00 2015-06-23 20:43:08.500 174 12542.38 120.15 54640.55 88888.00 2015-06-23 20:43:08.625 174 12542.30 120.12 54640.55 88888.00 2015-06-23 20:43:08.750 174 12542.25 120.15 54640.53 88888.00 2015-06-23 20:43:08.875 174 12542.25 120.15 54640.53 88888.00 2015-06-23 20:43:09.000 174 12542.27 120.17 54640.53 88888.00 2015-06-23 20:43:09.125 174 12542.25 120.15 54640.53 88888.00 2015-06-23 20:43:09.250 174 12542.17 120.15 54640.53 88888.00 2015-06-23 20:43:09.375 174 12542.20 120.15 54640.53 88888.00 2015-06-23 20:43:09.500 174 12542.25 120.17 54640.57 88888.00 2015-06-23 20:43:09.625 174 12542.25 120.12 54640.55 88888.00 2015-06-23 20:43:09.750 174 12542.27 120.17 54640.55 88888.00 2015-06-23 20:43:09.875 174 12542.23 120.20 54640.53 88888.00 2015-06-23 20:43:10.000 174 12542.17 120.20 54640.55 88888.00 2015-06-23 20:43:10.125 174 12542.15 120.17 54640.55 88888.00 2015-06-23 20:43:10.250 174 12542.12 120.17 54640.55 88888.00 2015-06-23 20:43:10.375 174 12542.10 120.20 54640.55 88888.00 2015-06-23 20:43:10.500 174 12542.10 120.22 54640.57 88888.00 2015-06-23 20:43:10.625 174 12542.02 120.17 54640.55 88888.00 2015-06-23 20:43:10.750 174 12541.98 120.15 54640.57 88888.00 2015-06-23 20:43:10.875 174 12542.00 120.17 54640.60 88888.00 2015-06-23 20:43:11.000 174 12542.02 120.20 54640.57 88888.00 2015-06-23 20:43:11.125 174 12542.02 120.15 54640.55 88888.00 2015-06-23 20:43:11.250 174 12541.98 120.17 54640.55 88888.00 2015-06-23 20:43:11.375 174 12541.92 120.22 54640.53 88888.00 2015-06-23 20:43:11.500 174 12541.90 120.25 54640.55 88888.00 2015-06-23 20:43:11.625 174 12541.92 120.22 54640.55 88888.00 2015-06-23 20:43:11.750 174 12541.92 120.20 54640.53 88888.00 2015-06-23 20:43:11.875 174 12541.88 120.17 54640.55 88888.00 2015-06-23 20:43:12.000 174 12541.88 120.22 54640.53 88888.00 2015-06-23 20:43:12.125 174 12541.90 120.28 54640.55 88888.00 2015-06-23 20:43:12.250 174 12541.85 120.28 54640.55 88888.00 2015-06-23 20:43:12.375 174 12541.85 120.28 54640.53 88888.00 2015-06-23 20:43:12.500 174 12541.83 120.22 54640.53 88888.00 2015-06-23 20:43:12.625 174 12541.77 120.20 54640.53 88888.00 2015-06-23 20:43:12.750 174 12541.75 120.22 54640.50 88888.00 2015-06-23 20:43:12.875 174 12541.75 120.25 54640.50 88888.00 2015-06-23 20:43:13.000 174 12541.75 120.28 54640.53 88888.00 2015-06-23 20:43:13.125 174 12541.75 120.30 54640.55 88888.00 2015-06-23 20:43:13.250 174 12541.65 120.28 54640.55 88888.00 2015-06-23 20:43:13.375 174 12541.65 120.30 54640.53 88888.00 2015-06-23 20:43:13.500 174 12541.65 120.33 54640.53 88888.00 2015-06-23 20:43:13.625 174 12541.60 120.30 54640.53 88888.00 2015-06-23 20:43:13.750 174 12541.55 120.30 54640.53 88888.00 2015-06-23 20:43:13.875 174 12541.58 120.35 54640.55 88888.00 2015-06-23 20:43:14.000 174 12541.62 120.33 54640.47 88888.00 2015-06-23 20:43:14.125 174 12541.67 120.28 54640.47 88888.00 2015-06-23 20:43:14.250 174 12541.58 120.30 54640.50 88888.00 2015-06-23 20:43:14.375 174 12541.52 120.35 54640.50 88888.00 2015-06-23 20:43:14.500 174 12541.50 120.35 54640.50 88888.00 2015-06-23 20:43:14.625 174 12541.50 120.33 54640.50 88888.00 2015-06-23 20:43:14.750 174 12541.52 120.35 54640.50 88888.00 2015-06-23 20:43:14.875 174 12541.50 120.33 54640.50 88888.00 2015-06-23 20:43:15.000 174 12541.48 120.33 54640.50 88888.00 2015-06-23 20:43:15.125 174 12541.48 120.35 54640.53 88888.00 2015-06-23 20:43:15.250 174 12541.45 120.33 54640.50 88888.00 2015-06-23 20:43:15.375 174 12541.45 120.35 54640.47 88888.00 2015-06-23 20:43:15.500 174 12541.48 120.38 54640.50 88888.00 2015-06-23 20:43:15.625 174 12541.45 120.35 54640.50 88888.00 2015-06-23 20:43:15.750 174 12541.35 120.35 54640.47 88888.00 2015-06-23 20:43:15.875 174 12541.35 120.38 54640.50 88888.00 2015-06-23 20:43:16.000 174 12541.38 120.42 54640.55 88888.00 2015-06-23 20:43:16.125 174 12541.35 120.45 54640.53 88888.00 2015-06-23 20:43:16.250 174 12541.33 120.42 54640.47 88888.00 2015-06-23 20:43:16.375 174 12541.38 120.45 54640.47 88888.00 2015-06-23 20:43:16.500 174 12541.38 120.42 54640.45 88888.00 2015-06-23 20:43:16.625 174 12541.40 120.42 54640.47 88888.00 2015-06-23 20:43:16.750 174 12541.48 120.42 54640.50 88888.00 2015-06-23 20:43:16.875 174 12541.35 120.42 54640.50 88888.00 2015-06-23 20:43:17.000 174 12541.30 120.45 54640.50 88888.00 2015-06-23 20:43:17.125 174 12541.35 120.42 54640.50 88888.00 2015-06-23 20:43:17.250 174 12541.30 120.47 54640.47 88888.00 2015-06-23 20:43:17.375 174 12541.25 120.47 54640.47 88888.00 2015-06-23 20:43:17.500 174 12541.25 120.47 54640.50 88888.00 2015-06-23 20:43:17.625 174 12541.20 120.47 54640.50 88888.00 2015-06-23 20:43:17.750 174 12541.15 120.50 54640.50 88888.00 2015-06-23 20:43:17.875 174 12541.10 120.45 54640.50 88888.00 2015-06-23 20:43:18.000 174 12541.08 120.45 54640.50 88888.00 2015-06-23 20:43:18.125 174 12541.05 120.47 54640.47 88888.00 2015-06-23 20:43:18.250 174 12541.02 120.47 54640.50 88888.00 2015-06-23 20:43:18.375 174 12541.05 120.47 54640.50 88888.00 2015-06-23 20:43:18.500 174 12541.05 120.47 54640.47 88888.00 2015-06-23 20:43:18.625 174 12541.05 120.47 54640.50 88888.00 2015-06-23 20:43:18.750 174 12541.08 120.50 54640.50 88888.00 2015-06-23 20:43:18.875 174 12541.08 120.55 54640.47 88888.00 2015-06-23 20:43:19.000 174 12541.05 120.50 54640.47 88888.00 2015-06-23 20:43:19.125 174 12541.08 120.50 54640.47 88888.00 2015-06-23 20:43:19.250 174 12541.02 120.53 54640.47 88888.00 2015-06-23 20:43:19.375 174 12541.02 120.55 54640.50 88888.00 2015-06-23 20:43:19.500 174 12541.05 120.60 54640.47 88888.00 2015-06-23 20:43:19.625 174 12541.05 120.62 54640.47 88888.00 2015-06-23 20:43:19.750 174 12541.02 120.60 54640.47 88888.00 2015-06-23 20:43:19.875 174 12541.02 120.60 54640.47 88888.00 2015-06-23 20:43:20.000 174 12541.02 120.58 54640.47 88888.00 2015-06-23 20:43:20.125 174 12541.05 120.60 54640.47 88888.00 2015-06-23 20:43:20.250 174 12540.98 120.60 54640.47 88888.00 2015-06-23 20:43:20.375 174 12540.98 120.60 54640.45 88888.00 2015-06-23 20:43:20.500 174 12540.95 120.62 54640.45 88888.00 2015-06-23 20:43:20.625 174 12540.98 120.62 54640.45 88888.00 2015-06-23 20:43:20.750 174 12541.02 120.62 54640.45 88888.00 2015-06-23 20:43:20.875 174 12540.98 120.65 54640.45 88888.00 2015-06-23 20:43:21.000 174 12540.95 120.65 54640.40 88888.00 2015-06-23 20:43:21.125 174 12540.90 120.65 54640.43 88888.00 2015-06-23 20:43:21.250 174 12540.88 120.67 54640.47 88888.00 2015-06-23 20:43:21.375 174 12540.90 120.67 54640.45 88888.00 2015-06-23 20:43:21.500 174 12540.88 120.67 54640.43 88888.00 2015-06-23 20:43:21.625 174 12540.80 120.62 54640.43 88888.00 2015-06-23 20:43:21.750 174 12540.83 120.65 54640.45 88888.00 2015-06-23 20:43:21.875 174 12540.88 120.70 54640.45 88888.00 2015-06-23 20:43:22.000 174 12540.90 120.65 54640.40 88888.00 2015-06-23 20:43:22.125 174 12540.88 120.70 54640.43 88888.00 2015-06-23 20:43:22.250 174 12540.83 120.70 54640.43 88888.00 2015-06-23 20:43:22.375 174 12540.88 120.70 54640.43 88888.00 2015-06-23 20:43:22.500 174 12540.88 120.72 54640.43 88888.00 2015-06-23 20:43:22.625 174 12540.85 120.72 54640.45 88888.00 2015-06-23 20:43:22.750 174 12540.85 120.75 54640.47 88888.00 2015-06-23 20:43:22.875 174 12540.83 120.78 54640.45 88888.00 2015-06-23 20:43:23.000 174 12540.85 120.78 54640.43 88888.00 2015-06-23 20:43:23.125 174 12540.83 120.78 54640.43 88888.00 2015-06-23 20:43:23.250 174 12540.75 120.72 54640.43 88888.00 2015-06-23 20:43:23.375 174 12540.73 120.75 54640.43 88888.00 2015-06-23 20:43:23.500 174 12540.73 120.75 54640.40 88888.00 2015-06-23 20:43:23.625 174 12540.80 120.78 54640.40 88888.00 2015-06-23 20:43:23.750 174 12540.83 120.78 54640.40 88888.00 2015-06-23 20:43:23.875 174 12540.83 120.78 54640.40 88888.00 2015-06-23 20:43:24.000 174 12540.80 120.78 54640.38 88888.00 2015-06-23 20:43:24.125 174 12540.70 120.80 54640.35 88888.00 2015-06-23 20:43:24.250 174 12540.60 120.80 54640.38 88888.00 2015-06-23 20:43:24.375 174 12540.60 120.83 54640.38 88888.00 2015-06-23 20:43:24.500 174 12540.60 120.83 54640.40 88888.00 2015-06-23 20:43:24.625 174 12540.60 120.83 54640.40 88888.00 2015-06-23 20:43:24.750 174 12540.55 120.83 54640.40 88888.00 2015-06-23 20:43:24.875 174 12540.55 120.83 54640.38 88888.00 2015-06-23 20:43:25.000 174 12540.55 120.83 54640.38 88888.00 2015-06-23 20:43:25.125 174 12540.58 120.83 54640.35 88888.00 2015-06-23 20:43:25.250 174 12540.58 120.80 54640.38 88888.00 2015-06-23 20:43:25.375 174 12540.58 120.80 54640.35 88888.00 2015-06-23 20:43:25.500 174 12540.52 120.83 54640.35 88888.00 2015-06-23 20:43:25.625 174 12540.52 120.85 54640.35 88888.00 2015-06-23 20:43:25.750 174 12540.55 120.85 54640.35 88888.00 2015-06-23 20:43:25.875 174 12540.55 120.85 54640.35 88888.00 2015-06-23 20:43:26.000 174 12540.60 120.85 54640.38 88888.00 2015-06-23 20:43:26.125 174 12540.50 120.88 54640.35 88888.00 2015-06-23 20:43:26.250 174 12540.35 120.88 54640.35 88888.00 2015-06-23 20:43:26.375 174 12540.45 120.92 54640.38 88888.00 2015-06-23 20:43:26.500 174 12540.58 120.92 54640.38 88888.00 2015-06-23 20:43:26.625 174 12540.62 120.90 54640.35 88888.00 2015-06-23 20:43:26.750 174 12540.58 120.90 54640.35 88888.00 2015-06-23 20:43:26.875 174 12540.55 120.92 54640.35 88888.00 2015-06-23 20:43:27.000 174 12540.55 120.92 54640.32 88888.00 2015-06-23 20:43:27.125 174 12540.55 120.97 54640.32 88888.00 2015-06-23 20:43:27.250 174 12540.48 120.95 54640.35 88888.00 2015-06-23 20:43:27.375 174 12540.42 120.97 54640.35 88888.00 2015-06-23 20:43:27.500 174 12540.35 120.97 54640.38 88888.00 2015-06-23 20:43:27.625 174 12540.40 120.97 54640.35 88888.00 2015-06-23 20:43:27.750 174 12540.42 120.95 54640.32 88888.00 2015-06-23 20:43:27.875 174 12540.42 120.97 54640.32 88888.00 2015-06-23 20:43:28.000 174 12540.42 120.97 54640.30 88888.00 2015-06-23 20:43:28.125 174 12540.42 120.97 54640.30 88888.00 2015-06-23 20:43:28.250 174 12540.40 121.00 54640.35 88888.00 2015-06-23 20:43:28.375 174 12540.38 120.97 54640.30 88888.00 2015-06-23 20:43:28.500 174 12540.35 121.00 54640.30 88888.00 2015-06-23 20:43:28.625 174 12540.38 120.97 54640.30 88888.00 2015-06-23 20:43:28.750 174 12540.38 120.97 54640.30 88888.00 2015-06-23 20:43:28.875 174 12540.38 120.97 54640.30 88888.00 2015-06-23 20:43:29.000 174 12540.40 121.05 54640.30 88888.00 2015-06-23 20:43:29.125 174 12540.42 121.08 54640.30 88888.00 2015-06-23 20:43:29.250 174 12540.38 121.08 54640.30 88888.00 2015-06-23 20:43:29.375 174 12540.35 121.10 54640.30 88888.00 2015-06-23 20:43:29.500 174 12540.35 121.08 54640.28 88888.00 2015-06-23 20:43:29.625 174 12540.35 121.08 54640.28 88888.00 2015-06-23 20:43:29.750 174 12540.35 121.10 54640.25 88888.00 2015-06-23 20:43:29.875 174 12540.30 121.10 54640.28 88888.00 2015-06-23 20:43:30.000 174 12540.20 121.08 54640.25 88888.00 2015-06-23 20:43:30.125 174 12540.17 121.08 54640.25 88888.00 2015-06-23 20:43:30.250 174 12540.17 121.10 54640.30 88888.00 2015-06-23 20:43:30.375 174 12540.25 121.15 54640.30 88888.00 2015-06-23 20:43:30.500 174 12540.42 121.22 54640.35 88888.00 2015-06-23 20:43:30.625 174 12540.40 121.20 54640.30 88888.00 2015-06-23 20:43:30.750 174 12540.25 121.12 54640.28 88888.00 2015-06-23 20:43:30.875 174 12540.15 121.12 54640.28 88888.00 2015-06-23 20:43:31.000 174 12540.15 121.12 54640.25 88888.00 2015-06-23 20:43:31.125 174 12540.20 121.10 54640.25 88888.00 2015-06-23 20:43:31.250 174 12540.23 121.12 54640.28 88888.00 2015-06-23 20:43:31.375 174 12540.27 121.17 54640.28 88888.00 2015-06-23 20:43:31.500 174 12540.25 121.15 54640.28 88888.00 2015-06-23 20:43:31.625 174 12540.20 121.17 54640.28 88888.00 2015-06-23 20:43:31.750 174 12540.20 121.17 54640.30 88888.00 2015-06-23 20:43:31.875 174 12540.20 121.22 54640.30 88888.00 2015-06-23 20:43:32.000 174 12540.20 121.22 54640.28 88888.00 2015-06-23 20:43:32.125 174 12540.17 121.22 54640.25 88888.00 2015-06-23 20:43:32.250 174 12540.17 121.17 54640.22 88888.00 2015-06-23 20:43:32.375 174 12540.23 121.20 54640.28 88888.00 2015-06-23 20:43:32.500 174 12540.17 121.20 54640.28 88888.00 2015-06-23 20:43:32.625 174 12540.20 121.28 54640.28 88888.00 2015-06-23 20:43:32.750 174 12540.20 121.30 54640.28 88888.00 2015-06-23 20:43:32.875 174 12540.15 121.25 54640.28 88888.00 2015-06-23 20:43:33.000 174 12540.12 121.28 54640.22 88888.00 2015-06-23 20:43:33.125 174 12540.05 121.28 54640.22 88888.00 2015-06-23 20:43:33.250 174 12540.00 121.25 54640.22 88888.00 2015-06-23 20:43:33.375 174 12540.08 121.25 54640.22 88888.00 2015-06-23 20:43:33.500 174 12540.08 121.28 54640.25 88888.00 2015-06-23 20:43:33.625 174 12540.00 121.30 54640.25 88888.00 2015-06-23 20:43:33.750 174 12540.00 121.30 54640.22 88888.00 2015-06-23 20:43:33.875 174 12540.00 121.35 54640.22 88888.00 2015-06-23 20:43:34.000 174 12540.00 121.33 54640.20 88888.00 2015-06-23 20:43:34.125 174 12539.92 121.30 54640.18 88888.00 2015-06-23 20:43:34.250 174 12539.90 121.28 54640.15 88888.00 2015-06-23 20:43:34.375 174 12539.95 121.30 54640.18 88888.00 2015-06-23 20:43:34.500 174 12540.02 121.38 54640.22 88888.00 2015-06-23 20:43:34.625 174 12540.00 121.35 54640.22 88888.00 2015-06-23 20:43:34.750 174 12539.95 121.38 54640.22 88888.00 2015-06-23 20:43:34.875 174 12539.95 121.33 54640.20 88888.00 2015-06-23 20:43:35.000 174 12539.92 121.33 54640.20 88888.00 2015-06-23 20:43:35.125 174 12539.95 121.35 54640.22 88888.00 2015-06-23 20:43:35.250 174 12539.88 121.15 54639.97 88888.00 2015-06-23 20:43:35.375 174 12539.45 120.88 54639.72 88888.00 2015-06-23 20:43:35.500 174 12539.45 121.00 54639.90 88888.00 2015-06-23 20:43:35.625 174 12539.77 121.35 54640.18 88888.00 2015-06-23 20:43:35.750 174 12540.00 121.45 54640.22 88888.00 2015-06-23 20:43:35.875 174 12539.98 121.40 54640.18 88888.00 2015-06-23 20:43:36.000 174 12539.98 121.40 54640.12 88888.00 2015-06-23 20:43:36.125 174 12539.98 121.35 54640.15 88888.00 2015-06-23 20:43:36.250 174 12539.98 121.38 54640.20 88888.00 2015-06-23 20:43:36.375 174 12540.00 121.42 54640.18 88888.00 2015-06-23 20:43:36.500 174 12539.92 121.42 54640.18 88888.00 2015-06-23 20:43:36.625 174 12539.88 121.45 54640.15 88888.00 2015-06-23 20:43:36.750 174 12539.88 121.42 54640.15 88888.00 2015-06-23 20:43:36.875 174 12539.88 121.42 54640.15 88888.00 2015-06-23 20:43:37.000 174 12539.85 121.42 54640.15 88888.00 2015-06-23 20:43:37.125 174 12539.85 121.45 54640.15 88888.00 2015-06-23 20:43:37.250 174 12539.88 121.45 54640.15 88888.00 2015-06-23 20:43:37.375 174 12539.90 121.47 54640.15 88888.00 2015-06-23 20:43:37.500 174 12539.90 121.47 54640.15 88888.00 2015-06-23 20:43:37.625 174 12539.90 121.45 54640.12 88888.00 2015-06-23 20:43:37.750 174 12539.95 121.47 54640.10 88888.00 2015-06-23 20:43:37.875 174 12539.95 121.47 54640.12 88888.00 2015-06-23 20:43:38.000 174 12539.90 121.47 54640.07 88888.00 2015-06-23 20:43:38.125 174 12539.92 121.47 54640.10 88888.00 2015-06-23 20:43:38.250 174 12539.90 121.47 54640.10 88888.00 2015-06-23 20:43:38.375 174 12539.85 121.50 54640.12 88888.00 2015-06-23 20:43:38.500 174 12539.77 121.47 54640.12 88888.00 2015-06-23 20:43:38.625 174 12539.83 121.53 54640.10 88888.00 2015-06-23 20:43:38.750 174 12539.85 121.53 54640.10 88888.00 2015-06-23 20:43:38.875 174 12539.83 121.53 54640.07 88888.00 2015-06-23 20:43:39.000 174 12539.80 121.50 54640.07 88888.00 2015-06-23 20:43:39.125 174 12539.80 121.55 54640.12 88888.00 2015-06-23 20:43:39.250 174 12539.77 121.50 54640.10 88888.00 2015-06-23 20:43:39.375 174 12539.80 121.50 54640.10 88888.00 2015-06-23 20:43:39.500 174 12539.73 121.50 54640.10 88888.00 2015-06-23 20:43:39.625 174 12539.75 121.55 54640.10 88888.00 2015-06-23 20:43:39.750 174 12539.73 121.58 54640.07 88888.00 2015-06-23 20:43:39.875 174 12539.75 121.58 54640.10 88888.00 2015-06-23 20:43:40.000 174 12539.83 121.55 54640.07 88888.00 2015-06-23 20:43:40.125 174 12539.88 121.55 54640.07 88888.00 2015-06-23 20:43:40.250 174 12539.83 121.55 54640.10 88888.00 2015-06-23 20:43:40.375 174 12539.80 121.55 54640.10 88888.00 2015-06-23 20:43:40.500 174 12539.80 121.55 54640.07 88888.00 2015-06-23 20:43:40.625 174 12539.77 121.55 54640.07 88888.00 2015-06-23 20:43:40.750 174 12539.75 121.58 54640.07 88888.00 2015-06-23 20:43:40.875 174 12539.75 121.58 54640.03 88888.00 2015-06-23 20:43:41.000 174 12539.77 121.58 54640.03 88888.00 2015-06-23 20:43:41.125 174 12539.85 121.60 54640.05 88888.00 2015-06-23 20:43:41.250 174 12539.83 121.60 54640.05 88888.00 2015-06-23 20:43:41.375 174 12539.77 121.62 54640.05 88888.00 2015-06-23 20:43:41.500 174 12539.75 121.62 54640.05 88888.00 2015-06-23 20:43:41.625 174 12539.73 121.65 54640.05 88888.00 2015-06-23 20:43:41.750 174 12539.75 121.65 54640.05 88888.00 2015-06-23 20:43:41.875 174 12539.83 121.62 54640.05 88888.00 2015-06-23 20:43:42.000 174 12539.83 121.62 54640.03 88888.00 2015-06-23 20:43:42.125 174 12539.80 121.62 54640.03 88888.00 2015-06-23 20:43:42.250 174 12539.80 121.65 54640.05 88888.00 2015-06-23 20:43:42.375 174 12539.83 121.67 54640.05 88888.00 2015-06-23 20:43:42.500 174 12539.77 121.70 54640.05 88888.00 2015-06-23 20:43:42.625 174 12539.73 121.70 54640.03 88888.00 2015-06-23 20:43:42.750 174 12539.73 121.67 54640.03 88888.00 2015-06-23 20:43:42.875 174 12539.75 121.70 54640.05 88888.00 2015-06-23 20:43:43.000 174 12539.77 121.72 54640.03 88888.00 2015-06-23 20:43:43.125 174 12539.83 121.72 54640.03 88888.00 2015-06-23 20:43:43.250 174 12539.75 121.72 54640.00 88888.00 2015-06-23 20:43:43.375 174 12539.73 121.70 54640.00 88888.00 2015-06-23 20:43:43.500 174 12539.73 121.75 54640.00 88888.00 2015-06-23 20:43:43.625 174 12539.73 121.75 54640.00 88888.00 2015-06-23 20:43:43.750 174 12539.70 121.75 54640.00 88888.00 2015-06-23 20:43:43.875 174 12539.73 121.72 54639.97 88888.00 2015-06-23 20:43:44.000 174 12539.80 121.75 54639.97 88888.00 2015-06-23 20:43:44.125 174 12539.85 121.75 54639.97 88888.00 2015-06-23 20:43:44.250 174 12539.83 121.78 54639.97 88888.00 2015-06-23 20:43:44.375 174 12539.83 121.78 54639.95 88888.00 2015-06-23 20:43:44.500 174 12539.77 121.78 54639.97 88888.00 2015-06-23 20:43:44.625 174 12539.77 121.80 54639.95 88888.00 2015-06-23 20:43:44.750 174 12539.83 121.78 54639.93 88888.00 2015-06-23 20:43:44.875 174 12539.77 121.80 54639.95 88888.00 2015-06-23 20:43:45.000 174 12539.73 121.85 54639.95 88888.00 2015-06-23 20:43:45.125 174 12539.77 121.85 54640.00 88888.00 2015-06-23 20:43:45.250 174 12539.75 121.85 54639.97 88888.00 2015-06-23 20:43:45.375 174 12539.80 121.88 54639.97 88888.00 2015-06-23 20:43:45.500 174 12539.77 121.85 54639.93 88888.00 2015-06-23 20:43:45.625 174 12539.83 121.88 54639.95 88888.00 2015-06-23 20:43:45.750 174 12539.83 121.88 54639.97 88888.00 2015-06-23 20:43:45.875 174 12539.80 121.90 54639.93 88888.00 2015-06-23 20:43:46.000 174 12539.80 121.90 54639.90 88888.00 2015-06-23 20:43:46.125 174 12539.80 121.88 54639.88 88888.00 2015-06-23 20:43:46.250 174 12539.75 121.88 54639.88 88888.00 2015-06-23 20:43:46.375 174 12539.77 121.90 54639.93 88888.00 2015-06-23 20:43:46.500 174 12539.77 121.92 54639.90 88888.00 2015-06-23 20:43:46.625 174 12539.80 121.90 54639.88 88888.00 2015-06-23 20:43:46.750 174 12539.77 121.92 54639.90 88888.00 2015-06-23 20:43:46.875 174 12539.80 121.95 54639.90 88888.00 2015-06-23 20:43:47.000 174 12539.88 121.92 54639.88 88888.00 2015-06-23 20:43:47.125 174 12539.90 121.95 54639.88 88888.00 2015-06-23 20:43:47.250 174 12539.80 121.97 54639.88 88888.00 2015-06-23 20:43:47.375 174 12539.85 121.97 54639.90 88888.00 2015-06-23 20:43:47.500 174 12539.85 121.97 54639.88 88888.00 2015-06-23 20:43:47.625 174 12539.80 121.97 54639.88 88888.00 2015-06-23 20:43:47.750 174 12539.75 122.03 54639.88 88888.00 2015-06-23 20:43:47.875 174 12539.73 122.00 54639.88 88888.00 2015-06-23 20:43:48.000 174 12539.75 122.00 54639.82 88888.00 2015-06-23 20:43:48.125 174 12539.77 122.03 54639.82 88888.00 2015-06-23 20:43:48.250 174 12539.70 122.03 54639.82 88888.00 2015-06-23 20:43:48.375 174 12539.70 122.05 54639.80 88888.00 2015-06-23 20:43:48.500 174 12539.73 122.03 54639.80 88888.00 2015-06-23 20:43:48.625 174 12539.75 122.05 54639.82 88888.00 2015-06-23 20:43:48.750 174 12539.77 122.10 54639.82 88888.00 2015-06-23 20:43:48.875 174 12539.77 122.08 54639.80 88888.00 2015-06-23 20:43:49.000 174 12539.73 122.08 54639.80 88888.00 2015-06-23 20:43:49.125 174 12539.77 122.10 54639.80 88888.00 2015-06-23 20:43:49.250 174 12539.75 122.12 54639.80 88888.00 2015-06-23 20:43:49.375 174 12539.77 122.12 54639.80 88888.00 2015-06-23 20:43:49.500 174 12539.73 122.12 54639.80 88888.00 2015-06-23 20:43:49.625 174 12539.70 122.15 54639.80 88888.00 2015-06-23 20:43:49.750 174 12539.75 122.12 54639.78 88888.00 2015-06-23 20:43:49.875 174 12539.75 122.12 54639.78 88888.00 2015-06-23 20:43:50.000 174 12539.77 122.15 54639.78 88888.00 2015-06-23 20:43:50.125 174 12539.85 122.17 54639.82 88888.00 2015-06-23 20:43:50.250 174 12539.80 122.22 54639.82 88888.00 2015-06-23 20:43:50.375 174 12539.75 122.20 54639.78 88888.00 2015-06-23 20:43:50.500 174 12539.77 122.15 54639.75 88888.00 2015-06-23 20:43:50.625 174 12539.88 122.17 54639.78 88888.00 2015-06-23 20:43:50.750 174 12539.90 122.20 54639.75 88888.00 2015-06-23 20:43:50.875 174 12539.92 122.25 54639.78 88888.00 2015-06-23 20:43:51.000 174 12539.90 122.22 54639.78 88888.00 2015-06-23 20:43:51.125 174 12539.88 122.22 54639.75 88888.00 2015-06-23 20:43:51.250 174 12539.85 122.20 54639.72 88888.00 2015-06-23 20:43:51.375 174 12539.92 122.20 54639.72 88888.00 2015-06-23 20:43:51.500 174 12539.88 122.22 54639.72 88888.00 2015-06-23 20:43:51.625 174 12539.88 122.25 54639.75 88888.00 2015-06-23 20:43:51.750 174 12539.85 122.28 54639.72 88888.00 2015-06-23 20:43:51.875 174 12539.85 122.28 54639.75 88888.00 2015-06-23 20:43:52.000 174 12539.85 122.28 54639.75 88888.00 2015-06-23 20:43:52.125 174 12539.85 122.28 54639.75 88888.00 2015-06-23 20:43:52.250 174 12539.80 122.28 54639.75 88888.00 2015-06-23 20:43:52.375 174 12539.83 122.28 54639.75 88888.00 2015-06-23 20:43:52.500 174 12539.83 122.25 54639.70 88888.00 2015-06-23 20:43:52.625 174 12539.77 122.22 54639.68 88888.00 2015-06-23 20:43:52.750 174 12539.77 122.22 54639.70 88888.00 2015-06-23 20:43:52.875 174 12539.88 122.28 54639.68 88888.00 2015-06-23 20:43:53.000 174 12539.92 122.28 54639.70 88888.00 2015-06-23 20:43:53.125 174 12539.92 122.25 54639.70 88888.00 2015-06-23 20:43:53.250 174 12539.92 122.25 54639.68 88888.00 2015-06-23 20:43:53.375 174 12539.92 122.28 54639.65 88888.00 2015-06-23 20:43:53.500 174 12539.92 122.28 54639.65 88888.00 2015-06-23 20:43:53.625 174 12539.90 122.25 54639.65 88888.00 2015-06-23 20:43:53.750 174 12539.92 122.28 54639.65 88888.00 2015-06-23 20:43:53.875 174 12539.95 122.28 54639.65 88888.00 2015-06-23 20:43:54.000 174 12539.95 122.28 54639.60 88888.00 2015-06-23 20:43:54.125 174 12539.92 122.28 54639.62 88888.00 2015-06-23 20:43:54.250 174 12539.88 122.30 54639.68 88888.00 2015-06-23 20:43:54.375 174 12539.95 122.33 54639.68 88888.00 2015-06-23 20:43:54.500 174 12539.95 122.28 54639.62 88888.00 2015-06-23 20:43:54.625 174 12540.00 122.30 54639.62 88888.00 2015-06-23 20:43:54.750 174 12540.00 122.33 54639.65 88888.00 2015-06-23 20:43:54.875 174 12539.98 122.30 54639.68 88888.00 2015-06-23 20:43:55.000 174 12539.95 122.30 54639.62 88888.00 2015-06-23 20:43:55.125 174 12540.00 122.33 54639.62 88888.00 2015-06-23 20:43:55.250 174 12539.95 122.33 54639.62 88888.00 2015-06-23 20:43:55.375 174 12539.98 122.35 54639.60 88888.00 2015-06-23 20:43:55.500 174 12539.98 122.35 54639.62 88888.00 2015-06-23 20:43:55.625 174 12539.98 122.35 54639.62 88888.00 2015-06-23 20:43:55.750 174 12540.00 122.35 54639.62 88888.00 2015-06-23 20:43:55.875 174 12539.98 122.38 54639.62 88888.00 2015-06-23 20:43:56.000 174 12539.95 122.33 54639.60 88888.00 2015-06-23 20:43:56.125 174 12539.92 122.33 54639.55 88888.00 2015-06-23 20:43:56.250 174 12539.85 122.30 54639.60 88888.00 2015-06-23 20:43:56.375 174 12539.92 122.30 54639.57 88888.00 2015-06-23 20:43:56.500 174 12539.95 122.35 54639.57 88888.00 2015-06-23 20:43:56.625 174 12539.98 122.35 54639.57 88888.00 2015-06-23 20:43:56.750 174 12540.00 122.33 54639.53 88888.00 2015-06-23 20:43:56.875 174 12539.98 122.33 54639.55 88888.00 2015-06-23 20:43:57.000 174 12539.98 122.33 54639.55 88888.00 2015-06-23 20:43:57.125 174 12540.02 122.33 54639.57 88888.00 2015-06-23 20:43:57.250 174 12539.95 122.33 54639.55 88888.00 2015-06-23 20:43:57.375 174 12539.98 122.40 54639.60 88888.00 2015-06-23 20:43:57.500 174 12540.00 122.42 54639.60 88888.00 2015-06-23 20:43:57.625 174 12539.98 122.38 54639.57 88888.00 2015-06-23 20:43:57.750 174 12539.85 122.22 54639.47 88888.00 2015-06-23 20:43:57.875 174 12539.90 122.30 54639.50 88888.00 2015-06-23 20:43:58.000 174 12539.98 122.40 54639.55 88888.00 2015-06-23 20:43:58.125 174 12540.00 122.40 54639.55 88888.00 2015-06-23 20:43:58.250 174 12539.95 122.35 54639.55 88888.00 2015-06-23 20:43:58.375 174 12539.92 122.35 54639.55 88888.00 2015-06-23 20:43:58.500 174 12539.88 122.35 54639.55 88888.00 2015-06-23 20:43:58.625 174 12539.80 122.35 54639.57 88888.00 2015-06-23 20:43:58.750 174 12539.83 122.35 54639.55 88888.00 2015-06-23 20:43:58.875 174 12539.90 122.33 54639.55 88888.00 2015-06-23 20:43:59.000 174 12539.88 122.35 54639.55 88888.00 2015-06-23 20:43:59.125 174 12539.83 122.38 54639.57 88888.00 2015-06-23 20:43:59.250 174 12539.90 122.38 54639.57 88888.00 2015-06-23 20:43:59.375 174 12539.92 122.38 54639.55 88888.00 2015-06-23 20:43:59.500 174 12539.95 122.38 54639.53 88888.00 2015-06-23 20:43:59.625 174 12539.95 122.35 54639.50 88888.00 2015-06-23 20:43:59.750 174 12539.90 122.30 54639.45 88888.00 2015-06-23 20:43:59.875 174 12539.90 122.38 54639.50 88888.00 2015-06-23 20:44:00.000 174 12539.90 122.40 54639.53 88888.00 2015-06-23 20:44:00.125 174 12539.92 122.40 54639.53 88888.00 2015-06-23 20:44:00.250 174 12539.92 122.33 54639.53 88888.00 2015-06-23 20:44:00.375 174 12539.95 122.38 54639.50 88888.00 2015-06-23 20:44:00.500 174 12539.95 122.40 54639.50 88888.00 2015-06-23 20:44:00.625 174 12539.95 122.38 54639.50 88888.00 2015-06-23 20:44:00.750 174 12539.95 122.38 54639.47 88888.00 2015-06-23 20:44:00.875 174 12539.95 122.40 54639.53 88888.00 2015-06-23 20:44:01.000 174 12539.95 122.38 54639.53 88888.00 2015-06-23 20:44:01.125 174 12539.90 122.38 54639.50 88888.00 2015-06-23 20:44:01.250 174 12539.77 122.38 54639.50 88888.00 2015-06-23 20:44:01.375 174 12539.83 122.40 54639.47 88888.00 2015-06-23 20:44:01.500 174 12539.77 122.40 54639.47 88888.00 2015-06-23 20:44:01.625 174 12539.77 122.40 54639.47 88888.00 2015-06-23 20:44:01.750 174 12539.83 122.38 54639.45 88888.00 2015-06-23 20:44:01.875 174 12539.85 122.40 54639.50 88888.00 2015-06-23 20:44:02.000 174 12539.83 122.42 54639.47 88888.00 2015-06-23 20:44:02.125 174 12539.88 122.40 54639.47 88888.00 2015-06-23 20:44:02.250 174 12539.83 122.40 54639.47 88888.00 2015-06-23 20:44:02.375 174 12539.83 122.40 54639.45 88888.00 2015-06-23 20:44:02.500 174 12539.80 122.40 54639.45 88888.00 2015-06-23 20:44:02.625 174 12539.77 122.40 54639.45 88888.00 2015-06-23 20:44:02.750 174 12539.75 122.42 54639.45 88888.00 2015-06-23 20:44:02.875 174 12539.77 122.42 54639.47 88888.00 2015-06-23 20:44:03.000 174 12539.83 122.45 54639.45 88888.00 2015-06-23 20:44:03.125 174 12539.75 122.45 54639.45 88888.00 2015-06-23 20:44:03.250 174 12539.73 122.42 54639.45 88888.00 2015-06-23 20:44:03.375 174 12539.80 122.42 54639.43 88888.00 2015-06-23 20:44:03.500 174 12539.85 122.45 54639.43 88888.00 2015-06-23 20:44:03.625 174 12539.83 122.45 54639.45 88888.00 2015-06-23 20:44:03.750 174 12539.77 122.45 54639.47 88888.00 2015-06-23 20:44:03.875 174 12539.83 122.45 54639.45 88888.00 2015-06-23 20:44:04.000 174 12539.88 122.47 54639.43 88888.00 2015-06-23 20:44:04.125 174 12539.90 122.50 54639.45 88888.00 2015-06-23 20:44:04.250 174 12539.85 122.45 54639.43 88888.00 2015-06-23 20:44:04.375 174 12539.83 122.50 54639.45 88888.00 2015-06-23 20:44:04.500 174 12539.83 122.53 54639.45 88888.00 2015-06-23 20:44:04.625 174 12539.85 122.53 54639.43 88888.00 2015-06-23 20:44:04.750 174 12539.85 122.45 54639.40 88888.00 2015-06-23 20:44:04.875 174 12539.83 122.45 54639.38 88888.00 2015-06-23 20:44:05.000 174 12539.88 122.50 54639.40 88888.00 2015-06-23 20:44:05.125 174 12539.85 122.53 54639.43 88888.00 2015-06-23 20:44:05.250 174 12539.80 122.50 54639.38 88888.00 2015-06-23 20:44:05.375 174 12539.77 122.47 54639.35 88888.00 2015-06-23 20:44:05.500 174 12539.77 122.50 54639.32 88888.00 2015-06-23 20:44:05.625 174 12539.80 122.53 54639.38 88888.00 2015-06-23 20:44:05.750 174 12539.77 122.53 54639.38 88888.00 2015-06-23 20:44:05.875 174 12539.83 122.53 54639.38 88888.00 2015-06-23 20:44:06.000 174 12539.83 122.53 54639.40 88888.00 2015-06-23 20:44:06.125 174 12539.80 122.50 54639.40 88888.00 2015-06-23 20:44:06.250 174 12539.75 122.47 54639.38 88888.00 2015-06-23 20:44:06.375 174 12539.83 122.50 54639.35 88888.00 2015-06-23 20:44:06.500 174 12539.85 122.47 54639.38 88888.00 2015-06-23 20:44:06.625 174 12539.85 122.53 54639.38 88888.00 2015-06-23 20:44:06.750 174 12539.80 122.50 54639.35 88888.00 2015-06-23 20:44:06.875 174 12539.83 122.50 54639.38 88888.00 2015-06-23 20:44:07.000 174 12539.85 122.53 54639.38 88888.00 2015-06-23 20:44:07.125 174 12539.85 122.53 54639.35 88888.00 2015-06-23 20:44:07.250 174 12539.83 122.50 54639.35 88888.00 2015-06-23 20:44:07.375 174 12539.83 122.53 54639.35 88888.00 2015-06-23 20:44:07.500 174 12539.88 122.55 54639.38 88888.00 2015-06-23 20:44:07.625 174 12539.80 122.55 54639.40 88888.00 2015-06-23 20:44:07.750 174 12539.83 122.50 54639.38 88888.00 2015-06-23 20:44:07.875 174 12539.88 122.50 54639.38 88888.00 2015-06-23 20:44:08.000 174 12539.85 122.53 54639.38 88888.00 2015-06-23 20:44:08.125 174 12539.85 122.53 54639.35 88888.00 2015-06-23 20:44:08.250 174 12539.83 122.53 54639.32 88888.00 2015-06-23 20:44:08.375 174 12539.88 122.50 54639.32 88888.00 2015-06-23 20:44:08.500 174 12539.90 122.50 54639.32 88888.00 2015-06-23 20:44:08.625 174 12539.90 122.50 54639.35 88888.00 2015-06-23 20:44:08.750 174 12539.92 122.53 54639.35 88888.00 2015-06-23 20:44:08.875 174 12539.92 122.55 54639.32 88888.00 2015-06-23 20:44:09.000 174 12539.92 122.58 54639.30 88888.00 2015-06-23 20:44:09.125 174 12539.90 122.58 54639.30 88888.00 2015-06-23 20:44:09.250 174 12539.88 122.53 54639.32 88888.00 2015-06-23 20:44:09.375 174 12539.95 122.53 54639.30 88888.00 2015-06-23 20:44:09.500 174 12539.92 122.55 54639.30 88888.00 2015-06-23 20:44:09.625 174 12539.92 122.55 54639.32 88888.00 2015-06-23 20:44:09.750 174 12539.98 122.55 54639.30 88888.00 2015-06-23 20:44:09.875 174 12539.92 122.55 54639.30 88888.00 2015-06-23 20:44:10.000 174 12539.83 122.58 54639.28 88888.00 2015-06-23 20:44:10.125 174 12539.85 122.58 54639.32 88888.00 2015-06-23 20:44:10.250 174 12539.85 122.55 54639.32 88888.00 2015-06-23 20:44:10.375 174 12539.90 122.55 54639.32 88888.00 2015-06-23 20:44:10.500 174 12539.88 122.55 54639.32 88888.00 2015-06-23 20:44:10.625 174 12539.90 122.58 54639.30 88888.00 2015-06-23 20:44:10.750 174 12539.92 122.58 54639.30 88888.00 2015-06-23 20:44:10.875 174 12539.92 122.55 54639.32 88888.00 2015-06-23 20:44:11.000 174 12539.90 122.60 54639.32 88888.00 2015-06-23 20:44:11.125 174 12539.85 122.58 54639.32 88888.00 2015-06-23 20:44:11.250 174 12539.80 122.58 54639.30 88888.00 2015-06-23 20:44:11.375 174 12539.85 122.55 54639.28 88888.00 2015-06-23 20:44:11.500 174 12539.88 122.60 54639.28 88888.00 2015-06-23 20:44:11.625 174 12539.85 122.62 54639.30 88888.00 2015-06-23 20:44:11.750 174 12539.77 122.62 54639.30 88888.00 2015-06-23 20:44:11.875 174 12539.80 122.60 54639.30 88888.00 2015-06-23 20:44:12.000 174 12539.85 122.58 54639.28 88888.00 2015-06-23 20:44:12.125 174 12539.83 122.58 54639.30 88888.00 2015-06-23 20:44:12.250 174 12539.80 122.60 54639.32 88888.00 2015-06-23 20:44:12.375 174 12539.88 122.62 54639.32 88888.00 2015-06-23 20:44:12.500 174 12539.88 122.58 54639.32 88888.00 2015-06-23 20:44:12.625 174 12539.85 122.55 54639.30 88888.00 2015-06-23 20:44:12.750 174 12539.85 122.58 54639.28 88888.00 2015-06-23 20:44:12.875 174 12539.88 122.58 54639.25 88888.00 2015-06-23 20:44:13.000 174 12539.85 122.53 54639.22 88888.00 2015-06-23 20:44:13.125 174 12539.83 122.53 54639.25 88888.00 2015-06-23 20:44:13.250 174 12539.80 122.58 54639.28 88888.00 2015-06-23 20:44:13.375 174 12539.90 122.55 54639.25 88888.00 2015-06-23 20:44:13.500 174 12539.92 122.53 54639.22 88888.00 2015-06-23 20:44:13.625 174 12539.90 122.53 54639.22 88888.00 2015-06-23 20:44:13.750 174 12539.88 122.53 54639.22 88888.00 2015-06-23 20:44:13.875 174 12539.88 122.55 54639.25 88888.00 2015-06-23 20:44:14.000 174 12539.83 122.58 54639.25 88888.00 2015-06-23 20:44:14.125 174 12539.83 122.58 54639.30 88888.00 2015-06-23 20:44:14.250 174 12539.83 122.58 54639.25 88888.00 2015-06-23 20:44:14.375 174 12539.83 122.62 54639.22 88888.00 2015-06-23 20:44:14.500 174 12539.83 122.62 54639.25 88888.00 2015-06-23 20:44:14.625 174 12539.88 122.60 54639.25 88888.00 2015-06-23 20:44:14.750 174 12539.92 122.58 54639.22 88888.00 2015-06-23 20:44:14.875 174 12539.95 122.60 54639.22 88888.00 2015-06-23 20:44:15.000 174 12539.88 122.58 54639.25 88888.00 2015-06-23 20:44:15.125 174 12539.85 122.55 54639.25 88888.00 2015-06-23 20:44:15.250 174 12539.80 122.55 54639.25 88888.00 2015-06-23 20:44:15.375 174 12539.83 122.55 54639.25 88888.00 2015-06-23 20:44:15.500 174 12539.88 122.55 54639.25 88888.00 2015-06-23 20:44:15.625 174 12539.88 122.58 54639.25 88888.00 2015-06-23 20:44:15.750 174 12539.85 122.58 54639.25 88888.00 2015-06-23 20:44:15.875 174 12539.83 122.58 54639.25 88888.00 2015-06-23 20:44:16.000 174 12539.88 122.55 54639.25 88888.00 2015-06-23 20:44:16.125 174 12539.85 122.53 54639.25 88888.00 2015-06-23 20:44:16.250 174 12539.83 122.50 54639.22 88888.00 2015-06-23 20:44:16.375 174 12539.90 122.55 54639.22 88888.00 2015-06-23 20:44:16.500 174 12539.88 122.55 54639.22 88888.00 2015-06-23 20:44:16.625 174 12539.85 122.58 54639.20 88888.00 2015-06-23 20:44:16.750 174 12539.85 122.58 54639.20 88888.00 2015-06-23 20:44:16.875 174 12539.80 122.55 54639.20 88888.00 2015-06-23 20:44:17.000 174 12539.88 122.58 54639.20 88888.00 2015-06-23 20:44:17.125 174 12539.95 122.60 54639.20 88888.00 2015-06-23 20:44:17.250 174 12539.95 122.58 54639.20 88888.00 2015-06-23 20:44:17.375 174 12539.92 122.55 54639.20 88888.00 2015-06-23 20:44:17.500 174 12539.90 122.55 54639.20 88888.00 2015-06-23 20:44:17.625 174 12539.90 122.58 54639.20 88888.00 2015-06-23 20:44:17.750 174 12539.98 122.55 54639.20 88888.00 2015-06-23 20:44:17.875 174 12539.95 122.53 54639.20 88888.00 2015-06-23 20:44:18.000 174 12539.95 122.55 54639.20 88888.00 2015-06-23 20:44:18.125 174 12539.98 122.58 54639.18 88888.00 2015-06-23 20:44:18.250 174 12539.95 122.55 54639.20 88888.00 2015-06-23 20:44:18.375 174 12539.98 122.55 54639.18 88888.00 2015-06-23 20:44:18.500 174 12539.95 122.55 54639.20 88888.00 2015-06-23 20:44:18.625 174 12540.08 122.72 54639.35 88888.00 2015-06-23 20:44:18.750 174 12539.95 122.60 54639.28 88888.00 2015-06-23 20:44:18.875 174 12539.92 122.53 54639.20 88888.00 2015-06-23 20:44:19.000 174 12540.00 122.53 54639.20 88888.00 2015-06-23 20:44:19.125 174 12539.95 122.55 54639.18 88888.00 2015-06-23 20:44:19.250 174 12539.92 122.55 54639.18 88888.00 2015-06-23 20:44:19.375 174 12539.92 122.50 54639.15 88888.00 2015-06-23 20:44:19.500 174 12539.95 122.58 54639.15 88888.00 2015-06-23 20:44:19.625 174 12539.95 122.60 54639.20 88888.00 2015-06-23 20:44:19.750 174 12539.95 122.60 54639.20 88888.00 2015-06-23 20:44:19.875 174 12539.95 122.60 54639.18 88888.00 2015-06-23 20:44:20.000 174 12539.95 122.55 54639.18 88888.00 2015-06-23 20:44:20.125 174 12539.95 122.53 54639.18 88888.00 2015-06-23 20:44:20.250 174 12539.98 122.55 54639.18 88888.00 2015-06-23 20:44:20.375 174 12540.00 122.55 54639.18 88888.00 2015-06-23 20:44:20.500 174 12539.98 122.53 54639.18 88888.00 2015-06-23 20:44:20.625 174 12539.98 122.53 54639.20 88888.00 2015-06-23 20:44:20.750 174 12540.00 122.55 54639.18 88888.00 2015-06-23 20:44:20.875 174 12540.00 122.53 54639.18 88888.00 2015-06-23 20:44:21.000 174 12540.05 122.55 54639.15 88888.00 2015-06-23 20:44:21.125 174 12540.08 122.55 54639.15 88888.00 2015-06-23 20:44:21.250 174 12540.02 122.60 54639.18 88888.00 2015-06-23 20:44:21.375 174 12540.05 122.55 54639.18 88888.00 2015-06-23 20:44:21.500 174 12540.02 122.53 54639.15 88888.00 2015-06-23 20:44:21.625 174 12540.02 122.50 54639.15 88888.00 2015-06-23 20:44:21.750 174 12540.00 122.53 54639.18 88888.00 2015-06-23 20:44:21.875 174 12540.02 122.53 54639.18 88888.00 2015-06-23 20:44:22.000 174 12540.02 122.53 54639.20 88888.00 2015-06-23 20:44:22.125 174 12540.02 122.53 54639.18 88888.00 2015-06-23 20:44:22.250 174 12540.05 122.53 54639.18 88888.00 2015-06-23 20:44:22.375 174 12540.12 122.55 54639.18 88888.00 2015-06-23 20:44:22.500 174 12540.08 122.55 54639.18 88888.00 2015-06-23 20:44:22.625 174 12540.02 122.53 54639.15 88888.00 2015-06-23 20:44:22.750 174 12540.02 122.53 54639.18 88888.00 2015-06-23 20:44:22.875 174 12540.00 122.53 54639.18 88888.00 2015-06-23 20:44:23.000 174 12540.05 122.53 54639.15 88888.00 2015-06-23 20:44:23.125 174 12540.08 122.50 54639.15 88888.00 2015-06-23 20:44:23.250 174 12540.02 122.50 54639.15 88888.00 2015-06-23 20:44:23.375 174 12540.02 122.47 54639.12 88888.00 2015-06-23 20:44:23.500 174 12540.02 122.50 54639.12 88888.00 2015-06-23 20:44:23.625 174 12540.08 122.53 54639.18 88888.00 2015-06-23 20:44:23.750 174 12540.02 122.50 54639.18 88888.00 2015-06-23 20:44:23.875 174 12539.98 122.47 54639.15 88888.00 2015-06-23 20:44:24.000 174 12539.98 122.47 54639.15 88888.00 2015-06-23 20:44:24.125 174 12539.98 122.50 54639.15 88888.00 2015-06-23 20:44:24.250 174 12539.98 122.53 54639.15 88888.00 2015-06-23 20:44:24.375 174 12540.05 122.53 54639.12 88888.00 2015-06-23 20:44:24.500 174 12539.98 122.53 54639.15 88888.00 2015-06-23 20:44:24.625 174 12539.98 122.53 54639.15 88888.00 2015-06-23 20:44:24.750 174 12539.98 122.53 54639.12 88888.00 2015-06-23 20:44:24.875 174 12540.00 122.53 54639.15 88888.00 2015-06-23 20:44:25.000 174 12540.08 122.50 54639.15 88888.00 2015-06-23 20:44:25.125 174 12540.05 122.50 54639.15 88888.00 2015-06-23 20:44:25.250 174 12540.00 122.45 54639.12 88888.00 2015-06-23 20:44:25.375 174 12540.00 122.47 54639.12 88888.00 2015-06-23 20:44:25.500 174 12540.00 122.50 54639.12 88888.00 2015-06-23 20:44:25.625 174 12540.05 122.55 54639.10 88888.00 2015-06-23 20:44:25.750 174 12540.02 122.53 54639.12 88888.00 2015-06-23 20:44:25.875 174 12539.98 122.50 54639.12 88888.00 2015-06-23 20:44:26.000 174 12539.98 122.53 54639.12 88888.00 2015-06-23 20:44:26.125 174 12540.00 122.50 54639.12 88888.00 2015-06-23 20:44:26.250 174 12539.98 122.47 54639.15 88888.00 2015-06-23 20:44:26.375 174 12540.00 122.50 54639.12 88888.00 2015-06-23 20:44:26.500 174 12540.00 122.53 54639.12 88888.00 2015-06-23 20:44:26.625 174 12540.00 122.50 54639.10 88888.00 2015-06-23 20:44:26.750 174 12540.05 122.50 54639.12 88888.00 2015-06-23 20:44:26.875 174 12540.08 122.53 54639.12 88888.00 2015-06-23 20:44:27.000 174 12540.05 122.50 54639.10 88888.00 2015-06-23 20:44:27.125 174 12540.02 122.50 54639.12 88888.00 2015-06-23 20:44:27.250 174 12540.02 122.50 54639.12 88888.00 2015-06-23 20:44:27.375 174 12540.00 122.50 54639.10 88888.00 2015-06-23 20:44:27.500 174 12540.05 122.47 54639.10 88888.00 2015-06-23 20:44:27.625 174 12540.08 122.50 54639.12 88888.00 2015-06-23 20:44:27.750 174 12540.02 122.50 54639.12 88888.00 2015-06-23 20:44:27.875 174 12540.00 122.47 54639.12 88888.00 2015-06-23 20:44:28.000 174 12540.00 122.47 54639.12 88888.00 2015-06-23 20:44:28.125 174 12540.10 122.47 54639.10 88888.00 2015-06-23 20:44:28.250 174 12540.08 122.47 54639.10 88888.00 2015-06-23 20:44:28.375 174 12540.12 122.47 54639.07 88888.00 2015-06-23 20:44:28.500 174 12540.10 122.45 54639.07 88888.00 2015-06-23 20:44:28.625 174 12540.10 122.45 54639.10 88888.00 2015-06-23 20:44:28.750 174 12540.10 122.45 54639.07 88888.00 2015-06-23 20:44:28.875 174 12540.12 122.42 54639.05 88888.00 2015-06-23 20:44:29.000 174 12540.12 122.45 54639.07 88888.00 2015-06-23 20:44:29.125 174 12540.05 122.45 54639.07 88888.00 2015-06-23 20:44:29.250 174 12540.08 122.42 54639.07 88888.00 2015-06-23 20:44:29.375 174 12540.08 122.42 54639.07 88888.00 2015-06-23 20:44:29.500 174 12540.10 122.45 54639.10 88888.00 2015-06-23 20:44:29.625 174 12540.10 122.45 54639.12 88888.00 2015-06-23 20:44:29.750 174 12540.00 122.42 54639.07 88888.00 2015-06-23 20:44:29.875 174 12540.00 122.40 54639.07 88888.00 2015-06-23 20:44:30.000 174 12540.08 122.40 54639.10 88888.00 2015-06-23 20:44:30.125 174 12540.15 122.42 54639.10 88888.00 2015-06-23 20:44:30.250 174 12540.17 122.42 54639.10 88888.00 2015-06-23 20:44:30.375 174 12540.15 122.40 54639.10 88888.00 2015-06-23 20:44:30.500 174 12540.10 122.40 54639.12 88888.00 2015-06-23 20:44:30.625 174 12540.15 122.40 54639.12 88888.00 2015-06-23 20:44:30.750 174 12540.15 122.38 54639.12 88888.00 2015-06-23 20:44:30.875 174 12540.08 122.38 54639.10 88888.00 2015-06-23 20:44:31.000 174 12540.12 122.40 54639.10 88888.00 2015-06-23 20:44:31.125 174 12540.10 122.42 54639.10 88888.00 2015-06-23 20:44:31.250 174 12540.02 122.40 54639.10 88888.00 2015-06-23 20:44:31.375 174 12540.02 122.40 54639.07 88888.00 2015-06-23 20:44:31.500 174 12540.05 122.40 54639.10 88888.00 2015-06-23 20:44:31.625 174 12540.08 122.38 54639.10 88888.00 2015-06-23 20:44:31.750 174 12540.02 122.35 54639.07 88888.00 2015-06-23 20:44:31.875 174 12540.02 122.38 54639.05 88888.00 2015-06-23 20:44:32.000 174 12540.12 122.38 54639.07 88888.00 2015-06-23 20:44:32.125 174 12540.17 122.40 54639.10 88888.00 2015-06-23 20:44:32.250 174 12540.08 122.35 54639.07 88888.00 2015-06-23 20:44:32.375 174 12540.10 122.38 54639.07 88888.00 2015-06-23 20:44:32.500 174 12540.08 122.38 54639.10 88888.00 2015-06-23 20:44:32.625 174 12540.02 122.35 54639.10 88888.00 2015-06-23 20:44:32.750 174 12540.00 122.35 54639.10 88888.00 2015-06-23 20:44:32.875 174 12540.02 122.38 54639.10 88888.00 2015-06-23 20:44:33.000 174 12540.08 122.38 54639.07 88888.00 2015-06-23 20:44:33.125 174 12540.08 122.38 54639.07 88888.00 2015-06-23 20:44:33.250 174 12540.08 122.35 54639.10 88888.00 2015-06-23 20:44:33.375 174 12540.10 122.35 54639.07 88888.00 2015-06-23 20:44:33.500 174 12540.12 122.33 54639.07 88888.00 2015-06-23 20:44:33.625 174 12540.20 122.35 54639.10 88888.00 2015-06-23 20:44:33.750 174 12540.20 122.35 54639.12 88888.00 2015-06-23 20:44:33.875 174 12540.12 122.33 54639.10 88888.00 2015-06-23 20:44:34.000 174 12540.10 122.33 54639.10 88888.00 2015-06-23 20:44:34.125 174 12540.08 122.35 54639.10 88888.00 2015-06-23 20:44:34.250 174 12540.10 122.33 54639.10 88888.00 2015-06-23 20:44:34.375 174 12540.10 122.30 54639.07 88888.00 2015-06-23 20:44:34.500 174 12540.08 122.30 54639.07 88888.00 2015-06-23 20:44:34.625 174 12540.10 122.30 54639.10 88888.00 2015-06-23 20:44:34.750 174 12540.15 122.30 54639.07 88888.00 2015-06-23 20:44:34.875 174 12540.12 122.33 54639.07 88888.00 2015-06-23 20:44:35.000 174 12540.17 122.30 54639.10 88888.00 2015-06-23 20:44:35.125 174 12540.15 122.28 54639.10 88888.00 2015-06-23 20:44:35.250 174 12540.15 122.25 54639.10 88888.00 2015-06-23 20:44:35.375 174 12540.17 122.28 54639.10 88888.00 2015-06-23 20:44:35.500 174 12540.15 122.25 54639.07 88888.00 2015-06-23 20:44:35.625 174 12540.15 122.22 54639.10 88888.00 2015-06-23 20:44:35.750 174 12540.17 122.22 54639.07 88888.00 2015-06-23 20:44:35.875 174 12540.20 122.25 54639.05 88888.00 2015-06-23 20:44:36.000 174 12540.17 122.28 54639.07 88888.00 2015-06-23 20:44:36.125 174 12540.20 122.30 54639.07 88888.00 2015-06-23 20:44:36.250 174 12540.17 122.28 54639.07 88888.00 2015-06-23 20:44:36.375 174 12540.20 122.28 54639.05 88888.00 2015-06-23 20:44:36.500 174 12540.23 122.25 54639.05 88888.00 2015-06-23 20:44:36.625 174 12540.15 122.25 54639.05 88888.00 2015-06-23 20:44:36.750 174 12540.10 122.22 54639.05 88888.00 2015-06-23 20:44:36.875 174 12540.12 122.25 54639.05 88888.00 2015-06-23 20:44:37.000 174 12540.10 122.22 54639.05 88888.00 2015-06-23 20:44:37.125 174 12540.12 122.20 54639.05 88888.00 2015-06-23 20:44:37.250 174 12540.10 122.20 54639.07 88888.00 2015-06-23 20:44:37.375 174 12540.08 122.22 54639.10 88888.00 2015-06-23 20:44:37.500 174 12540.10 122.22 54639.07 88888.00 2015-06-23 20:44:37.625 174 12540.23 122.20 54639.07 88888.00 2015-06-23 20:44:37.750 174 12540.23 122.20 54639.07 88888.00 2015-06-23 20:44:37.875 174 12540.15 122.15 54639.05 88888.00 2015-06-23 20:44:38.000 174 12540.12 122.17 54639.05 88888.00 2015-06-23 20:44:38.125 174 12540.12 122.17 54639.07 88888.00 2015-06-23 20:44:38.250 174 12540.12 122.12 54639.07 88888.00 2015-06-23 20:44:38.375 174 12540.10 122.12 54639.03 88888.00 2015-06-23 20:44:38.500 174 12540.05 122.12 54639.03 88888.00 2015-06-23 20:44:38.625 174 12540.10 122.15 54639.05 88888.00 2015-06-23 20:44:38.750 174 12540.08 122.15 54639.07 88888.00 2015-06-23 20:44:38.875 174 12540.10 122.17 54639.05 88888.00 2015-06-23 20:44:39.000 174 12540.12 122.17 54639.03 88888.00 2015-06-23 20:44:39.125 174 12540.05 122.17 54639.05 88888.00 2015-06-23 20:44:39.250 174 12540.08 122.17 54639.10 88888.00 2015-06-23 20:44:39.375 174 12540.10 122.17 54639.07 88888.00 2015-06-23 20:44:39.500 174 12540.10 122.15 54639.05 88888.00 2015-06-23 20:44:39.625 174 12540.05 122.17 54639.05 88888.00 2015-06-23 20:44:39.750 174 12540.08 122.20 54639.10 88888.00 2015-06-23 20:44:39.875 174 12540.12 122.17 54639.07 88888.00 2015-06-23 20:44:40.000 174 12540.10 122.20 54639.07 88888.00 2015-06-23 20:44:40.125 174 12540.05 122.20 54639.07 88888.00 2015-06-23 20:44:40.250 174 12540.08 122.15 54639.03 88888.00 2015-06-23 20:44:40.375 174 12540.15 122.15 54639.05 88888.00 2015-06-23 20:44:40.500 174 12540.12 122.15 54639.07 88888.00 2015-06-23 20:44:40.625 174 12540.10 122.12 54639.07 88888.00 2015-06-23 20:44:40.750 174 12540.10 122.12 54639.05 88888.00 2015-06-23 20:44:40.875 174 12540.12 122.15 54639.05 88888.00 2015-06-23 20:44:41.000 174 12540.05 122.12 54639.05 88888.00 2015-06-23 20:44:41.125 174 12540.00 122.10 54639.05 88888.00 2015-06-23 20:44:41.250 174 12539.98 122.10 54639.07 88888.00 2015-06-23 20:44:41.375 174 12540.02 122.10 54639.07 88888.00 2015-06-23 20:44:41.500 174 12540.08 122.10 54639.05 88888.00 2015-06-23 20:44:41.625 174 12540.10 122.12 54639.07 88888.00 2015-06-23 20:44:41.750 174 12540.10 122.17 54639.10 88888.00 2015-06-23 20:44:41.875 174 12540.05 122.10 54639.10 88888.00 2015-06-23 20:44:42.000 174 12540.05 122.10 54639.07 88888.00 2015-06-23 20:44:42.125 174 12540.02 122.10 54639.10 88888.00 2015-06-23 20:44:42.250 174 12540.00 122.08 54639.10 88888.00 2015-06-23 20:44:42.375 174 12540.00 122.10 54639.07 88888.00 2015-06-23 20:44:42.500 174 12540.00 122.05 54639.07 88888.00 2015-06-23 20:44:42.625 174 12540.00 122.10 54639.07 88888.00 2015-06-23 20:44:42.750 174 12540.00 122.10 54639.10 88888.00 2015-06-23 20:44:42.875 174 12540.00 122.10 54639.10 88888.00 2015-06-23 20:44:43.000 174 12540.05 122.10 54639.07 88888.00 2015-06-23 20:44:43.125 174 12540.12 122.10 54639.10 88888.00 2015-06-23 20:44:43.250 174 12540.17 122.10 54639.07 88888.00 2015-06-23 20:44:43.375 174 12540.17 122.10 54639.05 88888.00 2015-06-23 20:44:43.500 174 12540.17 122.10 54639.07 88888.00 2015-06-23 20:44:43.625 174 12540.15 122.12 54639.10 88888.00 2015-06-23 20:44:43.750 174 12540.12 122.10 54639.10 88888.00 2015-06-23 20:44:43.875 174 12540.10 122.08 54639.10 88888.00 2015-06-23 20:44:44.000 174 12540.08 122.03 54639.10 88888.00 2015-06-23 20:44:44.125 174 12540.08 122.05 54639.12 88888.00 2015-06-23 20:44:44.250 174 12540.05 122.05 54639.10 88888.00 2015-06-23 20:44:44.375 174 12540.10 122.03 54639.10 88888.00 2015-06-23 20:44:44.500 174 12540.10 122.03 54639.05 88888.00 2015-06-23 20:44:44.625 174 12540.12 122.03 54639.07 88888.00 2015-06-23 20:44:44.750 174 12540.10 121.97 54639.05 88888.00 2015-06-23 20:44:44.875 174 12540.17 122.00 54639.07 88888.00 2015-06-23 20:44:45.000 174 12540.15 122.08 54639.10 88888.00 2015-06-23 20:44:45.125 174 12540.12 122.00 54639.10 88888.00 2015-06-23 20:44:45.250 174 12540.02 121.97 54639.07 88888.00 2015-06-23 20:44:45.375 174 12540.05 122.03 54639.10 88888.00 2015-06-23 20:44:45.500 174 12540.10 122.03 54639.10 88888.00 2015-06-23 20:44:45.625 174 12540.08 121.97 54639.07 88888.00 2015-06-23 20:44:45.750 174 12540.08 122.00 54639.10 88888.00 2015-06-23 20:44:45.875 174 12540.08 122.00 54639.10 88888.00 2015-06-23 20:44:46.000 174 12540.02 122.00 54639.10 88888.00 2015-06-23 20:44:46.125 174 12540.08 122.00 54639.10 88888.00 2015-06-23 20:44:46.250 174 12540.10 122.00 54639.10 88888.00 2015-06-23 20:44:46.375 174 12540.15 121.97 54639.12 88888.00 2015-06-23 20:44:46.500 174 12540.17 121.97 54639.12 88888.00 2015-06-23 20:44:46.625 174 12540.10 121.95 54639.07 88888.00 2015-06-23 20:44:46.750 174 12540.10 121.95 54639.07 88888.00 2015-06-23 20:44:46.875 174 12540.08 121.95 54639.10 88888.00 2015-06-23 20:44:47.000 174 12540.05 121.95 54639.05 88888.00 2015-06-23 20:44:47.125 174 12540.08 121.97 54639.10 88888.00 2015-06-23 20:44:47.250 174 12540.12 122.00 54639.10 88888.00 2015-06-23 20:44:47.375 174 12540.17 121.95 54639.07 88888.00 2015-06-23 20:44:47.500 174 12540.20 121.95 54639.10 88888.00 2015-06-23 20:44:47.625 174 12540.15 121.95 54639.07 88888.00 2015-06-23 20:44:47.750 174 12540.17 121.97 54639.10 88888.00 2015-06-23 20:44:47.875 174 12540.15 121.97 54639.07 88888.00 2015-06-23 20:44:48.000 174 12540.12 121.95 54639.07 88888.00 2015-06-23 20:44:48.125 174 12540.12 121.92 54639.07 88888.00 2015-06-23 20:44:48.250 174 12540.17 121.92 54639.10 88888.00 2015-06-23 20:44:48.375 174 12540.20 121.92 54639.10 88888.00 2015-06-23 20:44:48.500 174 12540.15 121.90 54639.10 88888.00 2015-06-23 20:44:48.625 174 12540.12 121.92 54639.12 88888.00 2015-06-23 20:44:48.750 174 12540.23 121.97 54639.10 88888.00 2015-06-23 20:44:48.875 174 12540.20 121.95 54639.07 88888.00 2015-06-23 20:44:49.000 174 12540.17 121.92 54639.05 88888.00 2015-06-23 20:44:49.125 174 12540.20 121.90 54639.05 88888.00 2015-06-23 20:44:49.250 174 12540.10 121.92 54639.07 88888.00 2015-06-23 20:44:49.375 174 12540.10 121.92 54639.05 88888.00 2015-06-23 20:44:49.500 174 12540.15 121.92 54639.03 88888.00 2015-06-23 20:44:49.625 174 12540.25 121.92 54639.00 88888.00 2015-06-23 20:44:49.750 174 12540.23 121.95 54639.05 88888.00 2015-06-23 20:44:49.875 174 12540.20 121.92 54639.05 88888.00 2015-06-23 20:44:50.000 174 12540.20 121.90 54639.05 88888.00 2015-06-23 20:44:50.125 174 12540.17 121.90 54639.05 88888.00 2015-06-23 20:44:50.250 174 12540.12 121.92 54639.05 88888.00 2015-06-23 20:44:50.375 174 12540.23 121.95 54639.05 88888.00 2015-06-23 20:44:50.500 174 12540.27 121.92 54639.07 88888.00 2015-06-23 20:44:50.625 174 12540.23 121.92 54639.05 88888.00 2015-06-23 20:44:50.750 174 12540.20 121.88 54639.05 88888.00 2015-06-23 20:44:50.875 174 12540.15 121.90 54639.07 88888.00 2015-06-23 20:44:51.000 174 12540.15 121.88 54639.05 88888.00 2015-06-23 20:44:51.125 174 12540.17 121.90 54639.05 88888.00 2015-06-23 20:44:51.250 174 12540.23 121.88 54639.07 88888.00 2015-06-23 20:44:51.375 174 12540.27 121.85 54639.07 88888.00 2015-06-23 20:44:51.500 174 12540.20 121.85 54639.07 88888.00 2015-06-23 20:44:51.625 174 12540.15 121.80 54639.05 88888.00 2015-06-23 20:44:51.750 174 12540.23 121.83 54639.05 88888.00 2015-06-23 20:44:51.875 174 12540.27 121.85 54639.07 88888.00 2015-06-23 20:44:52.000 174 12540.30 121.85 54639.05 88888.00 2015-06-23 20:44:52.125 174 12540.27 121.88 54639.10 88888.00 2015-06-23 20:44:52.250 174 12540.23 121.83 54639.10 88888.00 2015-06-23 20:44:52.375 174 12540.25 121.83 54639.12 88888.00 2015-06-23 20:44:52.500 174 12540.25 121.83 54639.12 88888.00 2015-06-23 20:44:52.625 174 12540.27 121.83 54639.12 88888.00 2015-06-23 20:44:52.750 174 12540.35 121.83 54639.07 88888.00 2015-06-23 20:44:52.875 174 12540.38 121.83 54639.07 88888.00 2015-06-23 20:44:53.000 174 12540.33 121.83 54639.07 88888.00 2015-06-23 20:44:53.125 174 12540.30 121.85 54639.10 88888.00 2015-06-23 20:44:53.250 174 12540.27 121.83 54639.10 88888.00 2015-06-23 20:44:53.375 174 12540.23 121.78 54639.03 88888.00 2015-06-23 20:44:53.500 174 12540.20 121.72 54639.03 88888.00 2015-06-23 20:44:53.625 174 12540.27 121.78 54639.05 88888.00 2015-06-23 20:44:53.750 174 12540.30 121.78 54639.07 88888.00 2015-06-23 20:44:53.875 174 12540.33 121.80 54639.05 88888.00 2015-06-23 20:44:54.000 174 12540.33 121.78 54639.05 88888.00 2015-06-23 20:44:54.125 174 12540.33 121.80 54639.07 88888.00 2015-06-23 20:44:54.250 174 12540.30 121.78 54639.07 88888.00 2015-06-23 20:44:54.375 174 12540.30 121.83 54639.05 88888.00 2015-06-23 20:44:54.500 174 12540.27 121.80 54639.05 88888.00 2015-06-23 20:44:54.625 174 12540.25 121.80 54639.05 88888.00 2015-06-23 20:44:54.750 174 12540.23 121.78 54639.07 88888.00 2015-06-23 20:44:54.875 174 12540.25 121.83 54639.05 88888.00 2015-06-23 20:44:55.000 174 12540.27 121.80 54639.03 88888.00 2015-06-23 20:44:55.125 174 12540.27 121.83 54639.05 88888.00 2015-06-23 20:44:55.250 174 12540.23 121.83 54639.07 88888.00 2015-06-23 20:44:55.375 174 12540.15 121.83 54639.05 88888.00 2015-06-23 20:44:55.500 174 12540.15 121.83 54639.03 88888.00 2015-06-23 20:44:55.625 174 12540.17 121.85 54639.03 88888.00 2015-06-23 20:44:55.750 174 12540.20 121.85 54639.05 88888.00 2015-06-23 20:44:55.875 174 12540.27 121.83 54639.07 88888.00 2015-06-23 20:44:56.000 174 12540.27 121.85 54639.05 88888.00 2015-06-23 20:44:56.125 174 12540.17 121.85 54639.05 88888.00 2015-06-23 20:44:56.250 174 12540.20 121.85 54639.07 88888.00 2015-06-23 20:44:56.375 174 12540.23 121.85 54639.05 88888.00 2015-06-23 20:44:56.500 174 12540.15 121.85 54639.03 88888.00 2015-06-23 20:44:56.625 174 12540.20 121.83 54639.03 88888.00 2015-06-23 20:44:56.750 174 12540.23 121.83 54639.03 88888.00 2015-06-23 20:44:56.875 174 12540.20 121.83 54639.05 88888.00 2015-06-23 20:44:57.000 174 12540.20 121.83 54639.05 88888.00 2015-06-23 20:44:57.125 174 12540.17 121.83 54639.07 88888.00 2015-06-23 20:44:57.250 174 12540.15 121.85 54639.05 88888.00 2015-06-23 20:44:57.375 174 12540.20 121.85 54639.05 88888.00 2015-06-23 20:44:57.500 174 12540.25 121.85 54639.07 88888.00 2015-06-23 20:44:57.625 174 12540.20 121.85 54639.07 88888.00 2015-06-23 20:44:57.750 174 12540.20 121.88 54639.07 88888.00 2015-06-23 20:44:57.875 174 12540.08 121.85 54639.05 88888.00 2015-06-23 20:44:58.000 174 12540.02 121.83 54639.05 88888.00 2015-06-23 20:44:58.125 174 12540.10 121.85 54639.07 88888.00 2015-06-23 20:44:58.250 174 12540.10 121.83 54639.07 88888.00 2015-06-23 20:44:58.375 174 12540.08 121.85 54639.05 88888.00 2015-06-23 20:44:58.500 174 12540.05 121.88 54639.03 88888.00 2015-06-23 20:44:58.625 174 12540.05 121.85 54639.03 88888.00 2015-06-23 20:44:58.750 174 12540.05 121.85 54639.05 88888.00 2015-06-23 20:44:58.875 174 12540.12 121.88 54639.05 88888.00 2015-06-23 20:44:59.000 174 12540.15 121.88 54639.03 88888.00 2015-06-23 20:44:59.125 174 12540.15 121.88 54639.05 88888.00 2015-06-23 20:44:59.250 174 12540.12 121.88 54639.07 88888.00 2015-06-23 20:44:59.375 174 12540.17 121.88 54639.07 88888.00 2015-06-23 20:44:59.500 174 12540.15 121.92 54639.10 88888.00 2015-06-23 20:44:59.625 174 12540.10 121.92 54639.10 88888.00 2015-06-23 20:44:59.750 174 12540.05 121.92 54639.07 88888.00 2015-06-23 20:44:59.875 174 12540.00 121.92 54639.03 88888.00 2015-06-23 20:45:00.000 174 12540.05 121.92 54639.03 88888.00 2015-06-23 20:45:00.125 174 12540.08 121.92 54639.05 88888.00 2015-06-23 20:45:00.250 174 12540.00 121.92 54639.10 88888.00 2015-06-23 20:45:00.375 174 12540.02 121.95 54639.07 88888.00 2015-06-23 20:45:00.500 174 12540.10 122.00 54639.12 88888.00 2015-06-23 20:45:00.625 174 12540.20 121.97 54639.07 88888.00 2015-06-23 20:45:00.750 174 12540.15 121.95 54639.05 88888.00 2015-06-23 20:45:00.875 174 12540.02 121.90 54639.03 88888.00 2015-06-23 20:45:01.000 174 12540.05 121.90 54639.03 88888.00 2015-06-23 20:45:01.125 174 12540.00 121.95 54639.07 88888.00 2015-06-23 20:45:01.250 174 12539.95 121.92 54639.10 88888.00 2015-06-23 20:45:01.375 174 12540.00 121.97 54639.05 88888.00 2015-06-23 20:45:01.500 174 12540.02 121.97 54639.05 88888.00 2015-06-23 20:45:01.625 174 12540.02 121.97 54639.07 88888.00 2015-06-23 20:45:01.750 174 12540.02 121.95 54639.07 88888.00 2015-06-23 20:45:01.875 174 12540.00 121.95 54639.03 88888.00 2015-06-23 20:45:02.000 174 12540.02 121.95 54639.03 88888.00 2015-06-23 20:45:02.125 174 12539.98 121.97 54639.05 88888.00 2015-06-23 20:45:02.250 174 12539.95 122.00 54639.07 88888.00 2015-06-23 20:45:02.375 174 12540.00 122.03 54639.10 88888.00 2015-06-23 20:45:02.500 174 12540.02 122.03 54639.10 88888.00 2015-06-23 20:45:02.625 174 12540.00 122.00 54639.10 88888.00 2015-06-23 20:45:02.750 174 12540.00 122.00 54639.10 88888.00 2015-06-23 20:45:02.875 174 12539.98 122.00 54639.07 88888.00 2015-06-23 20:45:03.000 174 12539.95 122.03 54639.07 88888.00 2015-06-23 20:45:03.125 174 12540.00 122.05 54639.05 88888.00 2015-06-23 20:45:03.250 174 12539.92 122.00 54639.05 88888.00 2015-06-23 20:45:03.375 174 12539.90 122.00 54639.07 88888.00 2015-06-23 20:45:03.500 174 12539.92 122.00 54639.07 88888.00 2015-06-23 20:45:03.625 174 12539.98 122.03 54639.05 88888.00 2015-06-23 20:45:03.750 174 12539.98 122.03 54639.05 88888.00 2015-06-23 20:45:03.875 174 12539.95 122.03 54639.05 88888.00 2015-06-23 20:45:04.000 174 12539.92 122.05 54639.07 88888.00 2015-06-23 20:45:04.125 174 12539.92 122.05 54639.10 88888.00 2015-06-23 20:45:04.250 174 12539.92 122.05 54639.07 88888.00 2015-06-23 20:45:04.375 174 12539.95 122.08 54639.05 88888.00 2015-06-23 20:45:04.500 174 12539.90 122.05 54639.07 88888.00 2015-06-23 20:45:04.625 174 12539.88 122.05 54639.07 88888.00 2015-06-23 20:45:04.750 174 12539.90 122.08 54639.05 88888.00 2015-06-23 20:45:04.875 174 12539.88 122.08 54639.03 88888.00 2015-06-23 20:45:05.000 174 12539.85 122.08 54639.05 88888.00 2015-06-23 20:45:05.125 174 12539.88 122.12 54639.05 88888.00 2015-06-23 20:45:05.250 174 12539.83 122.12 54639.07 88888.00 2015-06-23 20:45:05.375 174 12539.90 122.10 54639.05 88888.00 2015-06-23 20:45:05.500 174 12539.88 122.10 54639.05 88888.00 2015-06-23 20:45:05.625 174 12539.90 122.12 54639.03 88888.00 2015-06-23 20:45:05.750 174 12539.88 122.12 54639.05 88888.00 2015-06-23 20:45:05.875 174 12539.83 122.12 54639.05 88888.00 2015-06-23 20:45:06.000 174 12539.83 122.15 54639.05 88888.00 2015-06-23 20:45:06.125 174 12539.88 122.12 54639.07 88888.00 2015-06-23 20:45:06.250 174 12539.85 122.12 54639.07 88888.00 2015-06-23 20:45:06.375 174 12539.90 122.12 54639.05 88888.00 2015-06-23 20:45:06.500 174 12539.90 122.17 54639.05 88888.00 2015-06-23 20:45:06.625 174 12539.90 122.20 54639.07 88888.00 2015-06-23 20:45:06.750 174 12539.92 122.22 54639.07 88888.00 2015-06-23 20:45:06.875 174 12539.90 122.22 54639.05 88888.00 2015-06-23 20:45:07.000 174 12539.90 122.20 54639.03 88888.00 2015-06-23 20:45:07.125 174 12539.90 122.22 54639.05 88888.00 2015-06-23 20:45:07.250 174 12539.83 122.22 54639.05 88888.00 2015-06-23 20:45:07.375 174 12539.83 122.22 54639.05 88888.00 2015-06-23 20:45:07.500 174 12539.83 122.22 54639.07 88888.00 2015-06-23 20:45:07.625 174 12539.75 122.22 54639.07 88888.00 2015-06-23 20:45:07.750 174 12539.73 122.25 54639.10 88888.00 2015-06-23 20:45:07.875 174 12539.75 122.20 54639.07 88888.00 2015-06-23 20:45:08.000 174 12539.77 122.20 54639.03 88888.00 2015-06-23 20:45:08.125 174 12539.80 122.20 54639.07 88888.00 2015-06-23 20:45:08.250 174 12539.75 122.22 54639.10 88888.00 2015-06-23 20:45:08.375 174 12539.70 122.25 54639.07 88888.00 2015-06-23 20:45:08.500 174 12539.65 122.25 54639.07 88888.00 2015-06-23 20:45:08.625 174 12539.67 122.25 54639.07 88888.00 2015-06-23 20:45:08.750 174 12539.73 122.25 54639.07 88888.00 2015-06-23 20:45:08.875 174 12539.75 122.28 54639.07 88888.00 2015-06-23 20:45:09.000 174 12539.73 122.28 54639.05 88888.00 2015-06-23 20:45:09.125 174 12539.75 122.33 54639.07 88888.00 2015-06-23 20:45:09.250 174 12539.77 122.28 54639.05 88888.00 2015-06-23 20:45:09.375 174 12539.85 122.30 54639.05 88888.00 2015-06-23 20:45:09.500 174 12539.83 122.30 54639.05 88888.00 2015-06-23 20:45:09.625 174 12539.80 122.35 54639.03 88888.00 2015-06-23 20:45:09.750 174 12539.75 122.30 54639.05 88888.00 2015-06-23 20:45:09.875 174 12539.80 122.30 54639.05 88888.00 2015-06-23 20:45:10.000 174 12539.85 122.35 54639.05 88888.00 2015-06-23 20:45:10.125 174 12539.83 122.38 54639.07 88888.00 2015-06-23 20:45:10.250 174 12539.75 122.35 54639.05 88888.00 2015-06-23 20:45:10.375 174 12539.75 122.33 54639.05 88888.00 2015-06-23 20:45:10.500 174 12539.73 122.38 54639.05 88888.00 2015-06-23 20:45:10.625 174 12539.73 122.38 54639.00 88888.00 2015-06-23 20:45:10.750 174 12539.73 122.35 54639.00 88888.00 2015-06-23 20:45:10.875 174 12539.65 122.35 54639.03 88888.00 2015-06-23 20:45:11.000 174 12539.60 122.30 54639.00 88888.00 2015-06-23 20:45:11.125 174 12539.65 122.33 54639.00 88888.00 2015-06-23 20:45:11.250 174 12539.65 122.35 54639.03 88888.00 2015-06-23 20:45:11.375 174 12539.67 122.38 54639.03 88888.00 2015-06-23 20:45:11.500 174 12539.67 122.38 54639.03 88888.00 2015-06-23 20:45:11.625 174 12539.67 122.38 54639.03 88888.00 2015-06-23 20:45:11.750 174 12539.67 122.40 54639.03 88888.00 2015-06-23 20:45:11.875 174 12539.65 122.42 54639.03 88888.00 2015-06-23 20:45:12.000 174 12539.65 122.42 54639.05 88888.00 2015-06-23 20:45:12.125 174 12539.70 122.42 54639.05 88888.00 2015-06-23 20:45:12.250 174 12539.67 122.42 54639.05 88888.00 2015-06-23 20:45:12.375 174 12539.65 122.45 54639.03 88888.00 2015-06-23 20:45:12.500 174 12539.58 122.42 54639.05 88888.00 2015-06-23 20:45:12.625 174 12539.60 122.42 54639.05 88888.00 2015-06-23 20:45:12.750 174 12539.60 122.45 54639.05 88888.00 2015-06-23 20:45:12.875 174 12539.58 122.45 54639.05 88888.00 2015-06-23 20:45:13.000 174 12539.58 122.45 54639.03 88888.00 2015-06-23 20:45:13.125 174 12539.62 122.47 54639.05 88888.00 2015-06-23 20:45:13.250 174 12539.70 122.47 54639.05 88888.00 2015-06-23 20:45:13.375 174 12539.73 122.50 54639.03 88888.00 2015-06-23 20:45:13.500 174 12539.67 122.47 54639.05 88888.00 2015-06-23 20:45:13.625 174 12539.65 122.45 54639.05 88888.00 2015-06-23 20:45:13.750 174 12539.67 122.50 54639.05 88888.00 2015-06-23 20:45:13.875 174 12539.62 122.53 54639.03 88888.00 2015-06-23 20:45:14.000 174 12539.62 122.53 54639.00 88888.00 2015-06-23 20:45:14.125 174 12539.67 122.47 54639.05 88888.00 2015-06-23 20:45:14.250 174 12539.65 122.47 54639.05 88888.00 2015-06-23 20:45:14.375 174 12539.62 122.50 54639.05 88888.00 2015-06-23 20:45:14.500 174 12539.60 122.53 54639.05 88888.00 2015-06-23 20:45:14.625 174 12539.65 122.53 54639.00 88888.00 2015-06-23 20:45:14.750 174 12539.62 122.55 54639.00 88888.00 2015-06-23 20:45:14.875 174 12539.62 122.55 54639.00 88888.00 2015-06-23 20:45:15.000 174 12539.62 122.55 54639.03 88888.00 2015-06-23 20:45:15.125 174 12539.65 122.58 54639.05 88888.00 2015-06-23 20:45:15.250 174 12539.58 122.55 54639.03 88888.00 2015-06-23 20:45:15.375 174 12539.58 122.55 54639.07 88888.00 2015-06-23 20:45:15.500 174 12539.58 122.58 54639.07 88888.00 2015-06-23 20:45:15.625 174 12539.58 122.58 54639.03 88888.00 2015-06-23 20:45:15.750 174 12539.50 122.53 54639.07 88888.00 2015-06-23 20:45:15.875 174 12539.55 122.53 54639.07 88888.00 2015-06-23 20:45:16.000 174 12539.60 122.58 54639.07 88888.00 2015-06-23 20:45:16.125 174 12539.60 122.60 54639.07 88888.00 2015-06-23 20:45:16.250 174 12539.50 122.58 54639.05 88888.00 2015-06-23 20:45:16.375 174 12539.55 122.58 54639.05 88888.00 2015-06-23 20:45:16.500 174 12539.55 122.58 54639.03 88888.00 2015-06-23 20:45:16.625 174 12539.50 122.58 54639.03 88888.00 2015-06-23 20:45:16.750 174 12539.45 122.60 54639.03 88888.00 2015-06-23 20:45:16.875 174 12539.45 122.58 54639.03 88888.00 2015-06-23 20:45:17.000 174 12539.42 122.58 54639.00 88888.00 2015-06-23 20:45:17.125 174 12539.40 122.55 54639.00 88888.00 2015-06-23 20:45:17.250 174 12539.35 122.55 54639.03 88888.00 2015-06-23 20:45:17.375 174 12539.42 122.62 54639.03 88888.00 2015-06-23 20:45:17.500 174 12539.45 122.62 54639.03 88888.00 2015-06-23 20:45:17.625 174 12539.40 122.60 54639.00 88888.00 2015-06-23 20:45:17.750 174 12539.45 122.58 54638.97 88888.00 2015-06-23 20:45:17.875 174 12539.48 122.60 54638.97 88888.00 2015-06-23 20:45:18.000 174 12539.45 122.60 54639.00 88888.00 2015-06-23 20:45:18.125 174 12539.45 122.60 54638.97 88888.00 2015-06-23 20:45:18.250 174 12539.42 122.58 54639.03 88888.00 2015-06-23 20:45:18.375 174 12539.42 122.60 54639.03 88888.00 2015-06-23 20:45:18.500 174 12539.33 122.58 54639.00 88888.00 2015-06-23 20:45:18.625 174 12539.30 122.60 54639.00 88888.00 2015-06-23 20:45:18.750 174 12539.35 122.62 54639.05 88888.00 2015-06-23 20:45:18.875 174 12539.38 122.65 54639.05 88888.00 2015-06-23 20:45:19.000 174 12539.38 122.65 54639.03 88888.00 2015-06-23 20:45:19.125 174 12539.42 122.65 54639.03 88888.00 2015-06-23 20:45:19.250 174 12539.42 122.62 54639.05 88888.00 2015-06-23 20:45:19.375 174 12539.42 122.67 54639.03 88888.00 2015-06-23 20:45:19.500 174 12539.40 122.70 54639.03 88888.00 2015-06-23 20:45:19.625 174 12539.38 122.67 54639.03 88888.00 2015-06-23 20:45:19.750 174 12539.35 122.67 54639.03 88888.00 2015-06-23 20:45:19.875 174 12539.30 122.72 54639.03 88888.00 2015-06-23 20:45:20.000 174 12539.30 122.72 54639.03 88888.00 2015-06-23 20:45:20.125 174 12539.35 122.72 54639.03 88888.00 2015-06-23 20:45:20.250 174 12539.35 122.72 54639.05 88888.00 2015-06-23 20:45:20.375 174 12539.42 122.72 54639.03 88888.00 2015-06-23 20:45:20.500 174 12539.48 122.72 54639.05 88888.00 2015-06-23 20:45:20.625 174 12539.45 122.75 54639.03 88888.00 2015-06-23 20:45:20.750 174 12539.35 122.75 54639.03 88888.00 2015-06-23 20:45:20.875 174 12539.35 122.75 54639.03 88888.00 2015-06-23 20:45:21.000 174 12539.38 122.78 54639.03 88888.00 2015-06-23 20:45:21.125 174 12539.42 122.75 54639.03 88888.00 2015-06-23 20:45:21.250 174 12539.42 122.75 54639.03 88888.00 2015-06-23 20:45:21.375 174 12539.48 122.80 54639.03 88888.00 2015-06-23 20:45:21.500 174 12539.42 122.78 54639.03 88888.00 2015-06-23 20:45:21.625 174 12539.42 122.80 54639.05 88888.00 2015-06-23 20:45:21.750 174 12539.45 122.80 54639.05 88888.00 2015-06-23 20:45:21.875 174 12539.40 122.80 54639.03 88888.00 2015-06-23 20:45:22.000 174 12539.30 122.80 54639.03 88888.00 2015-06-23 20:45:22.125 174 12539.27 122.83 54639.03 88888.00 2015-06-23 20:45:22.250 174 12539.25 122.83 54639.05 88888.00 2015-06-23 20:45:22.375 174 12539.30 122.83 54639.03 88888.00 2015-06-23 20:45:22.500 174 12539.38 122.83 54639.03 88888.00 2015-06-23 20:45:22.625 174 12539.33 122.83 54639.05 88888.00 2015-06-23 20:45:22.750 174 12539.30 122.83 54639.03 88888.00 2015-06-23 20:45:22.875 174 12539.30 122.83 54638.97 88888.00 2015-06-23 20:45:23.000 174 12539.33 122.83 54638.97 88888.00 2015-06-23 20:45:23.125 174 12539.33 122.85 54639.00 88888.00 2015-06-23 20:45:23.250 174 12539.20 122.85 54639.03 88888.00 2015-06-23 20:45:23.375 174 12539.20 122.88 54639.03 88888.00 2015-06-23 20:45:23.500 174 12539.17 122.88 54639.00 88888.00 2015-06-23 20:45:23.625 174 12539.17 122.88 54638.97 88888.00 2015-06-23 20:45:23.750 174 12539.17 122.90 54638.97 88888.00 2015-06-23 20:45:23.875 174 12539.25 122.92 54639.00 88888.00 2015-06-23 20:45:24.000 174 12539.25 122.95 54639.03 88888.00 2015-06-23 20:45:24.125 174 12539.23 122.92 54639.03 88888.00 2015-06-23 20:45:24.250 174 12539.15 122.90 54639.00 88888.00 2015-06-23 20:45:24.375 174 12539.15 122.92 54639.00 88888.00 2015-06-23 20:45:24.500 174 12539.15 122.95 54639.00 88888.00 2015-06-23 20:45:24.625 174 12539.20 122.97 54639.00 88888.00 2015-06-23 20:45:24.750 174 12539.23 122.95 54639.00 88888.00 2015-06-23 20:45:24.875 174 12539.12 122.92 54639.00 88888.00 2015-06-23 20:45:25.000 174 12539.10 122.97 54639.05 88888.00 2015-06-23 20:45:25.125 174 12539.12 123.00 54639.07 88888.00 2015-06-23 20:45:25.250 174 12539.12 122.95 54639.05 88888.00 2015-06-23 20:45:25.375 174 12539.15 122.97 54639.03 88888.00 2015-06-23 20:45:25.500 174 12539.08 122.97 54639.03 88888.00 2015-06-23 20:45:25.625 174 12539.02 122.97 54639.03 88888.00 2015-06-23 20:45:25.750 174 12539.05 123.00 54639.03 88888.00 2015-06-23 20:45:25.875 174 12539.08 123.03 54639.03 88888.00 2015-06-23 20:45:26.000 174 12539.05 123.03 54639.05 88888.00 2015-06-23 20:45:26.125 174 12539.00 123.05 54639.03 88888.00 2015-06-23 20:45:26.250 174 12538.95 123.05 54639.05 88888.00 2015-06-23 20:45:26.375 174 12539.00 123.08 54639.05 88888.00 2015-06-23 20:45:26.500 174 12539.05 123.10 54639.05 88888.00 2015-06-23 20:45:26.625 174 12539.00 123.05 54639.05 88888.00 2015-06-23 20:45:26.750 174 12538.98 123.08 54639.07 88888.00 2015-06-23 20:45:26.875 174 12538.90 123.12 54639.05 88888.00 2015-06-23 20:45:27.000 174 12538.88 123.10 54639.00 88888.00 2015-06-23 20:45:27.125 174 12538.90 123.12 54639.03 88888.00 2015-06-23 20:45:27.250 174 12538.92 123.12 54639.05 88888.00 2015-06-23 20:45:27.375 174 12538.98 123.15 54639.07 88888.00 2015-06-23 20:45:27.500 174 12538.88 123.15 54639.07 88888.00 2015-06-23 20:45:27.625 174 12538.88 123.15 54639.05 88888.00 2015-06-23 20:45:27.750 174 12538.90 123.12 54639.05 88888.00 2015-06-23 20:45:27.875 174 12538.83 123.15 54639.05 88888.00 2015-06-23 20:45:28.000 174 12538.77 123.15 54639.05 88888.00 2015-06-23 20:45:28.125 174 12538.83 123.15 54639.05 88888.00 2015-06-23 20:45:28.250 174 12538.83 123.15 54639.05 88888.00 2015-06-23 20:45:28.375 174 12538.83 123.17 54639.05 88888.00 2015-06-23 20:45:28.500 174 12538.77 123.17 54639.03 88888.00 2015-06-23 20:45:28.625 174 12538.83 123.17 54639.03 88888.00 2015-06-23 20:45:28.750 174 12538.80 123.15 54639.03 88888.00 2015-06-23 20:45:28.875 174 12538.85 123.15 54639.05 88888.00 2015-06-23 20:45:29.000 174 12538.80 123.20 54639.05 88888.00 2015-06-23 20:45:29.125 174 12538.83 123.20 54639.07 88888.00 2015-06-23 20:45:29.250 174 12538.77 123.22 54639.07 88888.00 2015-06-23 20:45:29.375 174 12538.75 123.25 54639.05 88888.00 2015-06-23 20:45:29.500 174 12538.70 123.28 54639.07 88888.00 2015-06-23 20:45:29.625 174 12538.70 123.22 54639.07 88888.00 2015-06-23 20:45:29.750 174 12538.70 123.22 54639.05 88888.00 2015-06-23 20:45:29.875 174 12538.67 123.22 54639.03 88888.00 2015-06-23 20:45:30.000 174 12538.65 123.22 54639.05 88888.00 2015-06-23 20:45:30.125 174 12538.70 123.25 54639.05 88888.00 2015-06-23 20:45:30.250 174 12538.65 123.25 54639.07 88888.00 2015-06-23 20:45:30.375 174 12538.62 123.25 54639.05 88888.00 2015-06-23 20:45:30.500 174 12538.52 123.28 54639.05 88888.00 2015-06-23 20:45:30.625 174 12538.55 123.28 54639.05 88888.00 2015-06-23 20:45:30.750 174 12538.60 123.33 54639.05 88888.00 2015-06-23 20:45:30.875 174 12538.52 123.35 54639.10 88888.00 2015-06-23 20:45:31.000 174 12538.52 123.33 54639.12 88888.00 2015-06-23 20:45:31.125 174 12538.52 123.33 54639.07 88888.00 2015-06-23 20:45:31.250 174 12538.45 123.35 54639.05 88888.00 2015-06-23 20:45:31.375 174 12538.45 123.35 54639.05 88888.00 2015-06-23 20:45:31.500 174 12538.42 123.33 54639.07 88888.00 2015-06-23 20:45:31.625 174 12538.40 123.35 54639.07 88888.00 2015-06-23 20:45:31.750 174 12538.38 123.33 54639.05 88888.00 2015-06-23 20:45:31.875 174 12538.38 123.35 54639.05 88888.00 2015-06-23 20:45:32.000 174 12538.42 123.33 54639.07 88888.00 2015-06-23 20:45:32.125 174 12538.45 123.38 54639.10 88888.00 2015-06-23 20:45:32.250 174 12538.40 123.40 54639.12 88888.00 2015-06-23 20:45:32.375 174 12538.38 123.38 54639.05 88888.00 2015-06-23 20:45:32.500 174 12538.33 123.30 54639.03 88888.00 2015-06-23 20:45:32.625 174 12538.38 123.30 54639.03 88888.00 2015-06-23 20:45:32.750 174 12538.45 123.42 54639.05 88888.00 2015-06-23 20:45:32.875 174 12538.40 123.42 54639.03 88888.00 2015-06-23 20:45:33.000 174 12538.35 123.40 54639.03 88888.00 2015-06-23 20:45:33.125 174 12538.38 123.40 54639.05 88888.00 2015-06-23 20:45:33.250 174 12538.38 123.40 54639.07 88888.00 2015-06-23 20:45:33.375 174 12538.35 123.42 54639.07 88888.00 2015-06-23 20:45:33.500 174 12538.27 123.42 54639.10 88888.00 2015-06-23 20:45:33.625 174 12538.25 123.40 54639.07 88888.00 2015-06-23 20:45:33.750 174 12538.23 123.40 54639.07 88888.00 2015-06-23 20:45:33.875 174 12538.23 123.40 54639.07 88888.00 2015-06-23 20:45:34.000 174 12538.17 123.40 54639.07 88888.00 2015-06-23 20:45:34.125 174 12538.15 123.42 54639.10 88888.00 2015-06-23 20:45:34.250 174 12538.15 123.45 54639.12 88888.00 2015-06-23 20:45:34.375 174 12538.20 123.45 54639.10 88888.00 2015-06-23 20:45:34.500 174 12538.17 123.47 54639.12 88888.00 2015-06-23 20:45:34.625 174 12538.20 123.47 54639.12 88888.00 2015-06-23 20:45:34.750 174 12538.25 123.47 54639.10 88888.00 2015-06-23 20:45:34.875 174 12538.17 123.45 54639.10 88888.00 2015-06-23 20:45:35.000 174 12538.10 123.50 54639.10 88888.00 2015-06-23 20:45:35.125 174 12538.10 123.50 54639.10 88888.00 2015-06-23 20:45:35.250 174 12538.12 123.50 54639.10 88888.00 2015-06-23 20:45:35.375 174 12538.08 123.50 54639.12 88888.00 2015-06-23 20:45:35.500 174 12538.00 123.53 54639.10 88888.00 2015-06-23 20:45:35.625 174 12538.05 123.53 54639.10 88888.00 2015-06-23 20:45:35.750 174 12538.02 123.47 54639.10 88888.00 2015-06-23 20:45:35.875 174 12538.00 123.47 54639.10 88888.00 2015-06-23 20:45:36.000 174 12537.95 123.47 54639.10 88888.00 2015-06-23 20:45:36.125 174 12537.98 123.50 54639.12 88888.00 2015-06-23 20:45:36.250 174 12537.98 123.53 54639.10 88888.00 2015-06-23 20:45:36.375 174 12538.00 123.53 54639.10 88888.00 2015-06-23 20:45:36.500 174 12537.98 123.53 54639.10 88888.00 2015-06-23 20:45:36.625 174 12537.92 123.50 54639.10 88888.00 2015-06-23 20:45:36.750 174 12537.90 123.47 54639.10 88888.00 2015-06-23 20:45:36.875 174 12537.88 123.53 54639.12 88888.00 2015-06-23 20:45:37.000 174 12537.83 123.53 54639.10 88888.00 2015-06-23 20:45:37.125 174 12537.88 123.53 54639.12 88888.00 2015-06-23 20:45:37.250 174 12537.88 123.53 54639.10 88888.00 2015-06-23 20:45:37.375 174 12537.85 123.55 54639.10 88888.00 2015-06-23 20:45:37.500 174 12537.83 123.55 54639.12 88888.00 2015-06-23 20:45:37.625 174 12537.85 123.55 54639.12 88888.00 2015-06-23 20:45:37.750 174 12537.85 123.55 54639.15 88888.00 2015-06-23 20:45:37.875 174 12537.80 123.55 54639.10 88888.00 2015-06-23 20:45:38.000 174 12537.67 123.55 54639.10 88888.00 2015-06-23 20:45:38.125 174 12537.65 123.58 54639.10 88888.00 2015-06-23 20:45:38.250 174 12537.67 123.60 54639.12 88888.00 2015-06-23 20:45:38.375 174 12537.70 123.60 54639.12 88888.00 2015-06-23 20:45:38.500 174 12537.67 123.58 54639.15 88888.00 2015-06-23 20:45:38.625 174 12537.65 123.55 54639.12 88888.00 2015-06-23 20:45:38.750 174 12537.62 123.62 54639.15 88888.00 2015-06-23 20:45:38.875 174 12537.62 123.62 54639.12 88888.00 2015-06-23 20:45:39.000 174 12537.65 123.62 54639.10 88888.00 2015-06-23 20:45:39.125 174 12537.62 123.65 54639.12 88888.00 2015-06-23 20:45:39.250 174 12537.58 123.65 54639.15 88888.00 2015-06-23 20:45:39.375 174 12537.60 123.65 54639.18 88888.00 2015-06-23 20:45:39.500 174 12537.60 123.67 54639.18 88888.00 2015-06-23 20:45:39.625 174 12537.60 123.65 54639.18 88888.00 2015-06-23 20:45:39.750 174 12537.55 123.65 54639.15 88888.00 2015-06-23 20:45:39.875 174 12537.58 123.67 54639.15 88888.00 2015-06-23 20:45:40.000 174 12537.62 123.67 54639.15 88888.00 2015-06-23 20:45:40.125 174 12537.60 123.67 54639.18 88888.00 2015-06-23 20:45:40.250 174 12537.50 123.65 54639.18 88888.00 2015-06-23 20:45:40.375 174 12537.50 123.67 54639.15 88888.00 2015-06-23 20:45:40.500 174 12537.48 123.72 54639.15 88888.00 2015-06-23 20:45:40.625 174 12537.38 123.67 54639.15 88888.00 2015-06-23 20:45:40.750 174 12537.38 123.65 54639.12 88888.00 2015-06-23 20:45:40.875 174 12537.50 123.72 54639.12 88888.00 2015-06-23 20:45:41.000 174 12537.58 123.67 54639.10 88888.00 2015-06-23 20:45:41.125 174 12537.58 123.70 54639.12 88888.00 2015-06-23 20:45:41.250 174 12537.52 123.72 54639.18 88888.00 2015-06-23 20:45:41.375 174 12537.55 123.75 54639.15 88888.00 2015-06-23 20:45:41.500 174 12537.52 123.75 54639.15 88888.00 2015-06-23 20:45:41.625 174 12537.48 123.75 54639.15 88888.00 2015-06-23 20:45:41.750 174 12537.38 123.75 54639.15 88888.00 2015-06-23 20:45:41.875 174 12537.33 123.78 54639.15 88888.00 2015-06-23 20:45:42.000 174 12537.38 123.75 54639.12 88888.00 2015-06-23 20:45:42.125 174 12537.38 123.72 54639.15 88888.00 2015-06-23 20:45:42.250 174 12537.38 123.75 54639.18 88888.00 2015-06-23 20:45:42.375 174 12537.40 123.80 54639.20 88888.00 2015-06-23 20:45:42.500 174 12537.35 123.80 54639.18 88888.00 2015-06-23 20:45:42.625 174 12537.25 123.78 54639.18 88888.00 2015-06-23 20:45:42.750 174 12537.30 123.80 54639.18 88888.00 2015-06-23 20:45:42.875 174 12537.30 123.83 54639.18 88888.00 2015-06-23 20:45:43.000 174 12537.27 123.83 54639.15 88888.00 2015-06-23 20:45:43.125 174 12537.27 123.80 54639.15 88888.00 2015-06-23 20:45:43.250 174 12537.27 123.78 54639.15 88888.00 2015-06-23 20:45:43.375 174 12537.30 123.83 54639.15 88888.00 2015-06-23 20:45:43.500 174 12537.27 123.83 54639.15 88888.00 2015-06-23 20:45:43.625 174 12537.25 123.83 54639.15 88888.00 2015-06-23 20:45:43.750 174 12537.33 123.83 54639.15 88888.00 2015-06-23 20:45:43.875 174 12537.38 123.85 54639.15 88888.00 2015-06-23 20:45:44.000 174 12537.40 123.85 54639.12 88888.00 2015-06-23 20:45:44.125 174 12537.35 123.85 54639.12 88888.00 2015-06-23 20:45:44.250 174 12537.30 123.88 54639.18 88888.00 2015-06-23 20:45:44.375 174 12537.30 123.90 54639.20 88888.00 2015-06-23 20:45:44.500 174 12537.25 123.90 54639.15 88888.00 2015-06-23 20:45:44.625 174 12537.15 123.85 54639.10 88888.00 2015-06-23 20:45:44.750 174 12537.17 123.90 54639.15 88888.00 2015-06-23 20:45:44.875 174 12537.25 123.92 54639.12 88888.00 2015-06-23 20:45:45.000 174 12537.30 123.92 54639.12 88888.00 2015-06-23 20:45:45.125 174 12537.33 123.95 54639.12 88888.00 2015-06-23 20:45:45.250 174 12537.27 123.92 54639.15 88888.00 2015-06-23 20:45:45.375 174 12537.33 123.97 54639.18 88888.00 2015-06-23 20:45:45.500 174 12537.30 123.95 54639.15 88888.00 2015-06-23 20:45:45.625 174 12537.33 123.97 54639.18 88888.00 2015-06-23 20:45:45.750 174 12537.25 123.95 54639.15 88888.00 2015-06-23 20:45:45.875 174 12537.23 123.95 54639.15 88888.00 2015-06-23 20:45:46.000 174 12537.23 123.92 54639.15 88888.00 2015-06-23 20:45:46.125 174 12537.20 123.95 54639.15 88888.00 2015-06-23 20:45:46.250 174 12537.15 123.95 54639.18 88888.00 2015-06-23 20:45:46.375 174 12537.20 124.00 54639.15 88888.00 2015-06-23 20:45:46.500 174 12537.17 124.00 54639.15 88888.00 2015-06-23 20:45:46.625 174 12537.12 123.97 54639.15 88888.00 2015-06-23 20:45:46.750 174 12537.12 123.95 54639.15 88888.00 2015-06-23 20:45:46.875 174 12537.20 123.97 54639.18 88888.00 2015-06-23 20:45:47.000 174 12537.20 124.03 54639.15 88888.00 2015-06-23 20:45:47.125 174 12537.12 123.97 54639.12 88888.00 2015-06-23 20:45:47.250 174 12537.12 123.97 54639.15 88888.00 2015-06-23 20:45:47.375 174 12537.15 123.97 54639.12 88888.00 2015-06-23 20:45:47.500 174 12537.15 124.00 54639.15 88888.00 2015-06-23 20:45:47.625 174 12537.12 124.03 54639.10 88888.00 2015-06-23 20:45:47.750 174 12537.10 124.08 54639.12 88888.00 2015-06-23 20:45:47.875 174 12537.12 124.10 54639.12 88888.00 2015-06-23 20:45:48.000 174 12537.12 124.08 54639.12 88888.00 2015-06-23 20:45:48.125 174 12537.10 124.10 54639.15 88888.00 2015-06-23 20:45:48.250 174 12536.98 124.08 54639.12 88888.00 2015-06-23 20:45:48.375 174 12537.02 124.08 54639.10 88888.00 2015-06-23 20:45:48.500 174 12537.08 124.10 54639.10 88888.00 2015-06-23 20:45:48.625 174 12537.12 124.12 54639.10 88888.00 2015-06-23 20:45:48.750 174 12537.12 124.12 54639.10 88888.00 2015-06-23 20:45:48.875 174 12537.15 124.15 54639.10 88888.00 2015-06-23 20:45:49.000 174 12537.17 124.12 54639.10 88888.00 2015-06-23 20:45:49.125 174 12537.12 124.15 54639.12 88888.00 2015-06-23 20:45:49.250 174 12537.08 124.20 54639.12 88888.00 2015-06-23 20:45:49.375 174 12537.15 124.20 54639.12 88888.00 2015-06-23 20:45:49.500 174 12537.15 124.22 54639.10 88888.00 2015-06-23 20:45:49.625 174 12537.12 124.20 54639.10 88888.00 2015-06-23 20:45:49.750 174 12537.10 124.22 54639.10 88888.00 2015-06-23 20:45:49.875 174 12537.08 124.25 54639.10 88888.00 2015-06-23 20:45:50.000 174 12537.15 124.22 54639.07 88888.00 2015-06-23 20:45:50.125 174 12537.17 124.25 54639.07 88888.00 2015-06-23 20:45:50.250 174 12537.10 124.28 54639.10 88888.00 2015-06-23 20:45:50.375 174 12537.08 124.25 54639.10 88888.00 2015-06-23 20:45:50.500 174 12537.08 124.25 54639.10 88888.00 2015-06-23 20:45:50.625 174 12537.08 124.22 54639.10 88888.00 2015-06-23 20:45:50.750 174 12537.08 124.22 54639.10 88888.00 2015-06-23 20:45:50.875 174 12537.12 124.25 54639.10 88888.00 2015-06-23 20:45:51.000 174 12537.12 124.28 54639.07 88888.00 2015-06-23 20:45:51.125 174 12537.15 124.33 54639.10 88888.00 2015-06-23 20:45:51.250 174 12537.12 124.35 54639.12 88888.00 2015-06-23 20:45:51.375 174 12537.10 124.35 54639.10 88888.00 2015-06-23 20:45:51.500 174 12537.08 124.35 54639.10 88888.00 2015-06-23 20:45:51.625 174 12537.05 124.35 54639.10 88888.00 2015-06-23 20:45:51.750 174 12537.05 124.35 54639.05 88888.00 2015-06-23 20:45:51.875 174 12537.05 124.35 54639.05 88888.00 2015-06-23 20:45:52.000 174 12537.08 124.38 54639.05 88888.00 2015-06-23 20:45:52.125 174 12537.05 124.42 54639.05 88888.00 2015-06-23 20:45:52.250 174 12537.02 124.42 54639.05 88888.00 2015-06-23 20:45:52.375 174 12537.05 124.42 54639.05 88888.00 2015-06-23 20:45:52.500 174 12537.08 124.45 54639.05 88888.00 2015-06-23 20:45:52.625 174 12537.05 124.45 54639.07 88888.00 2015-06-23 20:45:52.750 174 12537.08 124.42 54639.07 88888.00 2015-06-23 20:45:52.875 174 12537.10 124.47 54639.07 88888.00 2015-06-23 20:45:53.000 174 12537.17 124.47 54639.05 88888.00 2015-06-23 20:45:53.125 174 12537.15 124.47 54639.05 88888.00 2015-06-23 20:45:53.250 174 12537.12 124.47 54639.05 88888.00 2015-06-23 20:45:53.375 174 12537.15 124.50 54639.07 88888.00 2015-06-23 20:45:53.500 174 12537.08 124.50 54639.07 88888.00 2015-06-23 20:45:53.625 174 12537.08 124.55 54639.05 88888.00 2015-06-23 20:45:53.750 174 12537.08 124.55 54639.07 88888.00 2015-06-23 20:45:53.875 174 12537.15 124.55 54639.05 88888.00 2015-06-23 20:45:54.000 174 12537.12 124.53 54639.00 88888.00 2015-06-23 20:45:54.125 174 12537.10 124.53 54639.00 88888.00 2015-06-23 20:45:54.250 174 12537.02 124.53 54638.97 88888.00 2015-06-23 20:45:54.375 174 12537.02 124.58 54639.00 88888.00 2015-06-23 20:45:54.500 174 12537.08 124.58 54639.00 88888.00 2015-06-23 20:45:54.625 174 12537.12 124.58 54638.97 88888.00 2015-06-23 20:45:54.750 174 12537.15 124.60 54638.95 88888.00 2015-06-23 20:45:54.875 174 12537.17 124.60 54638.97 88888.00 2015-06-23 20:45:55.000 174 12537.17 124.65 54639.00 88888.00 2015-06-23 20:45:55.125 174 12537.12 124.65 54639.00 88888.00 2015-06-23 20:45:55.250 174 12537.08 124.62 54639.00 88888.00 2015-06-23 20:45:55.375 174 12537.20 124.67 54638.97 88888.00 2015-06-23 20:45:55.500 174 12537.20 124.62 54638.97 88888.00 2015-06-23 20:45:55.625 174 12537.15 124.65 54639.00 88888.00 2015-06-23 20:45:55.750 174 12537.15 124.67 54639.00 88888.00 2015-06-23 20:45:55.875 174 12537.08 124.65 54639.00 88888.00 2015-06-23 20:45:56.000 174 12537.02 124.65 54638.95 88888.00 2015-06-23 20:45:56.125 174 12537.05 124.70 54638.97 88888.00 2015-06-23 20:45:56.250 174 12537.02 124.70 54639.00 88888.00 2015-06-23 20:45:56.375 174 12537.02 124.72 54639.00 88888.00 2015-06-23 20:45:56.500 174 12536.98 124.70 54639.00 88888.00 2015-06-23 20:45:56.625 174 12537.02 124.75 54638.97 88888.00 2015-06-23 20:45:56.750 174 12537.05 124.75 54638.97 88888.00 2015-06-23 20:45:56.875 174 12537.08 124.75 54638.95 88888.00 2015-06-23 20:45:57.000 174 12537.10 124.75 54638.95 88888.00 2015-06-23 20:45:57.125 174 12537.10 124.75 54638.97 88888.00 2015-06-23 20:45:57.250 174 12537.10 124.80 54638.97 88888.00 2015-06-23 20:45:57.375 174 12537.12 124.80 54638.97 88888.00 2015-06-23 20:45:57.500 174 12537.10 124.78 54638.95 88888.00 2015-06-23 20:45:57.625 174 12537.05 124.75 54638.95 88888.00 2015-06-23 20:45:57.750 174 12537.05 124.75 54638.95 88888.00 2015-06-23 20:45:57.875 174 12537.08 124.78 54638.93 88888.00 2015-06-23 20:45:58.000 174 12537.08 124.75 54638.90 88888.00 2015-06-23 20:45:58.125 174 12537.08 124.78 54638.90 88888.00 2015-06-23 20:45:58.250 174 12537.05 124.80 54638.95 88888.00 2015-06-23 20:45:58.375 174 12537.12 124.83 54638.93 88888.00 2015-06-23 20:45:58.500 174 12537.02 124.80 54638.93 88888.00 2015-06-23 20:45:58.625 174 12537.02 124.78 54638.93 88888.00 2015-06-23 20:45:58.750 174 12537.10 124.83 54638.95 88888.00 2015-06-23 20:45:58.875 174 12537.05 124.83 54638.90 88888.00 2015-06-23 20:45:59.000 174 12537.08 124.80 54638.90 88888.00 2015-06-23 20:45:59.125 174 12537.12 124.83 54638.93 88888.00 2015-06-23 20:45:59.250 174 12537.10 124.85 54638.95 88888.00 2015-06-23 20:45:59.375 174 12537.17 124.90 54638.97 88888.00 2015-06-23 20:45:59.500 174 12537.10 124.88 54638.93 88888.00 2015-06-23 20:45:59.625 174 12537.08 124.88 54638.88 88888.00 2015-06-23 20:45:59.750 174 12537.08 124.88 54638.88 88888.00 2015-06-23 20:45:59.875 174 12537.10 124.85 54638.88 88888.00 2015-06-23 20:46:00.000 174 12537.12 124.85 54638.90 88888.00 2015-06-23 20:46:00.125 174 12537.17 124.88 54638.90 88888.00 2015-06-23 20:46:00.250 174 12537.15 124.88 54638.93 88888.00 2015-06-23 20:46:00.375 174 12537.17 124.85 54638.90 88888.00 2015-06-23 20:46:00.500 174 12537.12 124.88 54638.90 88888.00 2015-06-23 20:46:00.625 174 12537.12 124.88 54638.88 88888.00 2015-06-23 20:46:00.750 174 12537.10 124.85 54638.85 88888.00 2015-06-23 20:46:00.875 174 12537.10 124.88 54638.88 88888.00 2015-06-23 20:46:01.000 174 12537.10 124.88 54638.88 88888.00 2015-06-23 20:46:01.125 174 12537.08 124.90 54638.88 88888.00 2015-06-23 20:46:01.250 174 12537.08 124.88 54638.88 88888.00 2015-06-23 20:46:01.375 174 12537.12 124.88 54638.88 88888.00 2015-06-23 20:46:01.500 174 12537.08 124.90 54638.88 88888.00 2015-06-23 20:46:01.625 174 12537.15 124.88 54638.90 88888.00 2015-06-23 20:46:01.750 174 12537.17 124.88 54638.93 88888.00 2015-06-23 20:46:01.875 174 12537.12 124.90 54638.90 88888.00 2015-06-23 20:46:02.000 174 12537.08 124.90 54638.90 88888.00 2015-06-23 20:46:02.125 174 12537.05 124.92 54638.88 88888.00 2015-06-23 20:46:02.250 174 12537.05 124.90 54638.85 88888.00 2015-06-23 20:46:02.375 174 12537.17 124.92 54638.85 88888.00 2015-06-23 20:46:02.500 174 12537.20 124.92 54638.82 88888.00 2015-06-23 20:46:02.625 174 12537.12 124.90 54638.88 88888.00 2015-06-23 20:46:02.750 174 12537.05 124.95 54638.85 88888.00 2015-06-23 20:46:02.875 174 12537.08 124.95 54638.82 88888.00 2015-06-23 20:46:03.000 174 12537.10 124.95 54638.82 88888.00 2015-06-23 20:46:03.125 174 12537.12 124.97 54638.82 88888.00 2015-06-23 20:46:03.250 174 12537.12 124.95 54638.85 88888.00 2015-06-23 20:46:03.375 174 12537.10 124.97 54638.88 88888.00 2015-06-23 20:46:03.500 174 12537.15 125.00 54638.85 88888.00 2015-06-23 20:46:03.625 174 12537.15 124.97 54638.85 88888.00 2015-06-23 20:46:03.750 174 12537.15 124.97 54638.80 88888.00 2015-06-23 20:46:03.875 174 12537.15 124.97 54638.78 88888.00 2015-06-23 20:46:04.000 174 12537.12 124.95 54638.75 88888.00 2015-06-23 20:46:04.125 174 12537.12 124.95 54638.78 88888.00 2015-06-23 20:46:04.250 174 12537.05 124.97 54638.82 88888.00 2015-06-23 20:46:04.375 174 12537.05 125.03 54638.82 88888.00 2015-06-23 20:46:04.500 174 12537.05 125.03 54638.82 88888.00 2015-06-23 20:46:04.625 174 12537.08 124.97 54638.85 88888.00 2015-06-23 20:46:04.750 174 12537.10 124.97 54638.80 88888.00 2015-06-23 20:46:04.875 174 12537.02 125.00 54638.82 88888.00 2015-06-23 20:46:05.000 174 12537.00 124.97 54638.80 88888.00 2015-06-23 20:46:05.125 174 12537.08 125.00 54638.80 88888.00 2015-06-23 20:46:05.250 174 12537.10 125.00 54638.80 88888.00 2015-06-23 20:46:05.375 174 12537.10 125.05 54638.82 88888.00 2015-06-23 20:46:05.500 174 12537.15 125.08 54638.82 88888.00 2015-06-23 20:46:05.625 174 12537.15 125.03 54638.82 88888.00 2015-06-23 20:46:05.750 174 12537.15 125.00 54638.80 88888.00 2015-06-23 20:46:05.875 174 12537.10 125.03 54638.80 88888.00 2015-06-23 20:46:06.000 174 12537.12 125.03 54638.80 88888.00 2015-06-23 20:46:06.125 174 12537.20 125.05 54638.80 88888.00 2015-06-23 20:46:06.250 174 12537.20 125.03 54638.80 88888.00 2015-06-23 20:46:06.375 174 12537.20 125.03 54638.75 88888.00 2015-06-23 20:46:06.500 174 12537.17 125.05 54638.78 88888.00 2015-06-23 20:46:06.625 174 12537.15 125.05 54638.78 88888.00 2015-06-23 20:46:06.750 174 12537.17 125.05 54638.80 88888.00 2015-06-23 20:46:06.875 174 12537.15 125.05 54638.78 88888.00 2015-06-23 20:46:07.000 174 12537.08 125.05 54638.75 88888.00 2015-06-23 20:46:07.125 174 12537.12 125.08 54638.78 88888.00 2015-06-23 20:46:07.250 174 12537.15 125.08 54638.78 88888.00 2015-06-23 20:46:07.375 174 12537.20 125.08 54638.78 88888.00 2015-06-23 20:46:07.500 174 12537.12 125.10 54638.80 88888.00 2015-06-23 20:46:07.625 174 12537.08 125.12 54638.80 88888.00 2015-06-23 20:46:07.750 174 12537.00 125.10 54638.78 88888.00 2015-06-23 20:46:07.875 174 12537.02 125.10 54638.75 88888.00 2015-06-23 20:46:08.000 174 12537.02 125.12 54638.75 88888.00 2015-06-23 20:46:08.125 174 12537.10 125.15 54638.75 88888.00 2015-06-23 20:46:08.250 174 12537.02 125.12 54638.75 88888.00 2015-06-23 20:46:08.375 174 12537.00 125.15 54638.75 88888.00 2015-06-23 20:46:08.500 174 12537.00 125.12 54638.72 88888.00 2015-06-23 20:46:08.625 174 12537.02 125.12 54638.75 88888.00 2015-06-23 20:46:08.750 174 12537.08 125.15 54638.75 88888.00 2015-06-23 20:46:08.875 174 12537.05 125.15 54638.78 88888.00 2015-06-23 20:46:09.000 174 12537.10 125.17 54638.75 88888.00 2015-06-23 20:46:09.125 174 12537.12 125.17 54638.78 88888.00 2015-06-23 20:46:09.250 174 12537.08 125.15 54638.75 88888.00 2015-06-23 20:46:09.375 174 12537.15 125.17 54638.75 88888.00 2015-06-23 20:46:09.500 174 12537.15 125.20 54638.75 88888.00 2015-06-23 20:46:09.625 174 12537.12 125.22 54638.72 88888.00 2015-06-23 20:46:09.750 174 12537.15 125.22 54638.72 88888.00 2015-06-23 20:46:09.875 174 12537.17 125.20 54638.70 88888.00 2015-06-23 20:46:10.000 174 12537.20 125.20 54638.68 88888.00 2015-06-23 20:46:10.125 174 12537.17 125.25 54638.70 88888.00 2015-06-23 20:46:10.250 174 12537.05 125.17 54638.62 88888.00 2015-06-23 20:46:10.375 174 12537.10 125.20 54638.68 88888.00 2015-06-23 20:46:10.500 174 12537.17 125.22 54638.70 88888.00 2015-06-23 20:46:10.625 174 12537.25 125.25 54638.72 88888.00 2015-06-23 20:46:10.750 174 12537.20 125.28 54638.72 88888.00 2015-06-23 20:46:10.875 174 12537.15 125.30 54638.72 88888.00 2015-06-23 20:46:11.000 174 12537.20 125.28 54638.70 88888.00 2015-06-23 20:46:11.125 174 12537.23 125.28 54638.75 88888.00 2015-06-23 20:46:11.250 174 12537.23 125.28 54638.70 88888.00 2015-06-23 20:46:11.375 174 12537.27 125.30 54638.72 88888.00 2015-06-23 20:46:11.500 174 12537.25 125.33 54638.72 88888.00 2015-06-23 20:46:11.625 174 12537.25 125.33 54638.75 88888.00 2015-06-23 20:46:11.750 174 12537.17 125.35 54638.72 88888.00 2015-06-23 20:46:11.875 174 12537.20 125.30 54638.72 88888.00 2015-06-23 20:46:12.000 174 12537.20 125.33 54638.70 88888.00 2015-06-23 20:46:12.125 174 12537.17 125.35 54638.70 88888.00 2015-06-23 20:46:12.250 174 12537.15 125.33 54638.70 88888.00 2015-06-23 20:46:12.375 174 12537.23 125.38 54638.70 88888.00 2015-06-23 20:46:12.500 174 12537.25 125.40 54638.70 88888.00 2015-06-23 20:46:12.625 174 12537.25 125.35 54638.72 88888.00 2015-06-23 20:46:12.750 174 12537.23 125.35 54638.70 88888.00 2015-06-23 20:46:12.875 174 12537.25 125.42 54638.72 88888.00 2015-06-23 20:46:13.000 174 12537.30 125.47 54638.72 88888.00 2015-06-23 20:46:13.125 174 12537.20 125.47 54638.72 88888.00 2015-06-23 20:46:13.250 174 12537.20 125.45 54638.70 88888.00 2015-06-23 20:46:13.375 174 12537.20 125.40 54638.68 88888.00 2015-06-23 20:46:13.500 174 12537.25 125.38 54638.68 88888.00 2015-06-23 20:46:13.625 174 12537.20 125.40 54638.68 88888.00 2015-06-23 20:46:13.750 174 12537.27 125.40 54638.70 88888.00 2015-06-23 20:46:13.875 174 12537.30 125.42 54638.68 88888.00 2015-06-23 20:46:14.000 174 12537.30 125.45 54638.68 88888.00 2015-06-23 20:46:14.125 174 12537.30 125.42 54638.70 88888.00 2015-06-23 20:46:14.250 174 12537.27 125.42 54638.70 88888.00 2015-06-23 20:46:14.375 174 12537.33 125.45 54638.70 88888.00 2015-06-23 20:46:14.500 174 12537.33 125.47 54638.70 88888.00 2015-06-23 20:46:14.625 174 12537.30 125.47 54638.70 88888.00 2015-06-23 20:46:14.750 174 12537.27 125.47 54638.68 88888.00 2015-06-23 20:46:14.875 174 12537.23 125.47 54638.68 88888.00 2015-06-23 20:46:15.000 174 12537.15 125.47 54638.65 88888.00 2015-06-23 20:46:15.125 174 12537.20 125.50 54638.68 88888.00 2015-06-23 20:46:15.250 174 12537.30 125.53 54638.70 88888.00 2015-06-23 20:46:15.375 174 12537.35 125.55 54638.70 88888.00 2015-06-23 20:46:15.500 174 12537.38 125.55 54638.68 88888.00 2015-06-23 20:46:15.625 174 12537.30 125.53 54638.65 88888.00 2015-06-23 20:46:15.750 174 12537.23 125.55 54638.68 88888.00 2015-06-23 20:46:15.875 174 12537.25 125.55 54638.65 88888.00 2015-06-23 20:46:16.000 174 12537.27 125.55 54638.65 88888.00 2015-06-23 20:46:16.125 174 12537.25 125.58 54638.65 88888.00 2015-06-23 20:46:16.250 174 12537.23 125.60 54638.68 88888.00 2015-06-23 20:46:16.375 174 12537.30 125.60 54638.65 88888.00 2015-06-23 20:46:16.500 174 12537.35 125.60 54638.65 88888.00 2015-06-23 20:46:16.625 174 12537.30 125.62 54638.65 88888.00 2015-06-23 20:46:16.750 174 12537.20 125.58 54638.65 88888.00 2015-06-23 20:46:16.875 174 12537.12 125.60 54638.65 88888.00 2015-06-23 20:46:17.000 174 12537.10 125.60 54638.65 88888.00 2015-06-23 20:46:17.125 174 12537.17 125.67 54638.65 88888.00 2015-06-23 20:46:17.250 174 12537.15 125.62 54638.60 88888.00 2015-06-23 20:46:17.375 174 12537.12 125.60 54638.60 88888.00 2015-06-23 20:46:17.500 174 12537.08 125.62 54638.65 88888.00 2015-06-23 20:46:17.625 174 12537.10 125.65 54638.62 88888.00 2015-06-23 20:46:17.750 174 12537.05 125.65 54638.60 88888.00 2015-06-23 20:46:17.875 174 12537.02 125.70 54638.62 88888.00 2015-06-23 20:46:18.000 174 12537.10 125.70 54638.60 88888.00 2015-06-23 20:46:18.125 174 12537.10 125.67 54638.57 88888.00 2015-06-23 20:46:18.250 174 12537.10 125.70 54638.57 88888.00 2015-06-23 20:46:18.375 174 12537.17 125.70 54638.57 88888.00 2015-06-23 20:46:18.500 174 12537.10 125.70 54638.60 88888.00 2015-06-23 20:46:18.625 174 12537.12 125.75 54638.65 88888.00 2015-06-23 20:46:18.750 174 12537.17 125.75 54638.65 88888.00 2015-06-23 20:46:18.875 174 12537.10 125.75 54638.60 88888.00 2015-06-23 20:46:19.000 174 12537.10 125.78 54638.60 88888.00 2015-06-23 20:46:19.125 174 12537.12 125.78 54638.62 88888.00 2015-06-23 20:46:19.250 174 12537.12 125.75 54638.62 88888.00 2015-06-23 20:46:19.375 174 12537.12 125.78 54638.60 88888.00 2015-06-23 20:46:19.500 174 12537.15 125.78 54638.60 88888.00 2015-06-23 20:46:19.625 174 12537.17 125.78 54638.62 88888.00 2015-06-23 20:46:19.750 174 12537.17 125.80 54638.62 88888.00 2015-06-23 20:46:19.875 174 12537.17 125.80 54638.62 88888.00 2015-06-23 20:46:20.000 174 12537.15 125.80 54638.60 88888.00 2015-06-23 20:46:20.125 174 12537.10 125.75 54638.62 88888.00 2015-06-23 20:46:20.250 174 12537.10 125.75 54638.57 88888.00 2015-06-23 20:46:20.375 174 12537.12 125.72 54638.55 88888.00 2015-06-23 20:46:20.500 174 12537.12 125.78 54638.57 88888.00 2015-06-23 20:46:20.625 174 12537.05 125.80 54638.57 88888.00 2015-06-23 20:46:20.750 174 12537.05 125.78 54638.57 88888.00 2015-06-23 20:46:20.875 174 12537.10 125.78 54638.60 88888.00 2015-06-23 20:46:21.000 174 12537.05 125.83 54638.62 88888.00 2015-06-23 20:46:21.125 174 12537.10 125.80 54638.62 88888.00 2015-06-23 20:46:21.250 174 12537.10 125.83 54638.65 88888.00 2015-06-23 20:46:21.375 174 12537.10 125.83 54638.62 88888.00 2015-06-23 20:46:21.500 174 12537.08 125.85 54638.60 88888.00 2015-06-23 20:46:21.625 174 12537.08 125.83 54638.62 88888.00 2015-06-23 20:46:21.750 174 12537.08 125.88 54638.65 88888.00 2015-06-23 20:46:21.875 174 12537.12 125.90 54638.65 88888.00 2015-06-23 20:46:22.000 174 12537.12 125.90 54638.62 88888.00 2015-06-23 20:46:22.125 174 12537.12 125.90 54638.62 88888.00 2015-06-23 20:46:22.250 174 12537.02 125.90 54638.62 88888.00 2015-06-23 20:46:22.375 174 12537.00 125.90 54638.65 88888.00 2015-06-23 20:46:22.500 174 12537.10 125.92 54638.65 88888.00 2015-06-23 20:46:22.625 174 12537.12 125.92 54638.62 88888.00 2015-06-23 20:46:22.750 174 12537.10 125.95 54638.60 88888.00 2015-06-23 20:46:22.875 174 12537.08 125.97 54638.62 88888.00 2015-06-23 20:46:23.000 174 12537.10 126.00 54638.60 88888.00 2015-06-23 20:46:23.125 174 12537.10 126.03 54638.60 88888.00 2015-06-23 20:46:23.250 174 12537.12 125.97 54638.62 88888.00 2015-06-23 20:46:23.375 174 12537.15 126.00 54638.65 88888.00 2015-06-23 20:46:23.500 174 12537.15 125.97 54638.62 88888.00 2015-06-23 20:46:23.625 174 12537.17 125.95 54638.60 88888.00 2015-06-23 20:46:23.750 174 12537.12 125.95 54638.57 88888.00 2015-06-23 20:46:23.875 174 12537.10 125.97 54638.55 88888.00 2015-06-23 20:46:24.000 174 12537.12 126.00 54638.57 88888.00 2015-06-23 20:46:24.125 174 12537.10 126.03 54638.60 88888.00 2015-06-23 20:46:24.250 174 12537.05 126.00 54638.57 88888.00 2015-06-23 20:46:24.375 174 12537.08 126.00 54638.57 88888.00 2015-06-23 20:46:24.500 174 12537.12 126.05 54638.57 88888.00 2015-06-23 20:46:24.625 174 12537.15 126.08 54638.57 88888.00 2015-06-23 20:46:24.750 174 12537.12 126.08 54638.57 88888.00 2015-06-23 20:46:24.875 174 12537.05 126.05 54638.57 88888.00 2015-06-23 20:46:25.000 174 12537.05 126.03 54638.57 88888.00 2015-06-23 20:46:25.125 174 12537.02 126.10 54638.62 88888.00 2015-06-23 20:46:25.250 174 12537.00 126.10 54638.62 88888.00 2015-06-23 20:46:25.375 174 12537.08 126.12 54638.60 88888.00 2015-06-23 20:46:25.500 174 12537.05 126.12 54638.57 88888.00 2015-06-23 20:46:25.625 174 12537.02 126.12 54638.55 88888.00 2015-06-23 20:46:25.750 174 12537.08 126.15 54638.60 88888.00 2015-06-23 20:46:25.875 174 12537.10 126.15 54638.60 88888.00 2015-06-23 20:46:26.000 174 12537.05 126.15 54638.57 88888.00 2015-06-23 20:46:26.125 174 12537.08 126.12 54638.57 88888.00 2015-06-23 20:46:26.250 174 12537.05 126.10 54638.57 88888.00 2015-06-23 20:46:26.375 174 12537.02 126.10 54638.60 88888.00 2015-06-23 20:46:26.500 174 12537.02 126.15 54638.55 88888.00 2015-06-23 20:46:26.625 174 12537.00 126.12 54638.57 88888.00 2015-06-23 20:46:26.750 174 12537.00 126.12 54638.57 88888.00 2015-06-23 20:46:26.875 174 12537.02 126.20 54638.62 88888.00 2015-06-23 20:46:27.000 174 12536.98 126.17 54638.60 88888.00 2015-06-23 20:46:27.125 174 12536.95 126.15 54638.57 88888.00 2015-06-23 20:46:27.250 174 12536.98 126.15 54638.57 88888.00 2015-06-23 20:46:27.375 174 12537.02 126.20 54638.57 88888.00 2015-06-23 20:46:27.500 174 12537.00 126.22 54638.57 88888.00 2015-06-23 20:46:27.625 174 12537.00 126.20 54638.57 88888.00 2015-06-23 20:46:27.750 174 12536.98 126.20 54638.60 88888.00 2015-06-23 20:46:27.875 174 12536.90 126.17 54638.57 88888.00 2015-06-23 20:46:28.000 174 12536.85 126.17 54638.57 88888.00 2015-06-23 20:46:28.125 174 12536.90 126.20 54638.55 88888.00 2015-06-23 20:46:28.250 174 12536.88 126.22 54638.57 88888.00 2015-06-23 20:46:28.375 174 12536.85 126.22 54638.57 88888.00 2015-06-23 20:46:28.500 174 12536.90 126.22 54638.55 88888.00 2015-06-23 20:46:28.625 174 12536.90 126.20 54638.55 88888.00 2015-06-23 20:46:28.750 174 12536.90 126.22 54638.55 88888.00 2015-06-23 20:46:28.875 174 12536.92 126.25 54638.55 88888.00 2015-06-23 20:46:29.000 174 12536.88 126.22 54638.57 88888.00 2015-06-23 20:46:29.125 174 12536.80 126.28 54638.57 88888.00 2015-06-23 20:46:29.250 174 12536.77 126.25 54638.60 88888.00 2015-06-23 20:46:29.375 174 12536.80 126.25 54638.60 88888.00 2015-06-23 20:46:29.500 174 12536.83 126.28 54638.60 88888.00 2015-06-23 20:46:29.625 174 12536.88 126.30 54638.62 88888.00 2015-06-23 20:46:29.750 174 12536.92 126.30 54638.60 88888.00 2015-06-23 20:46:29.875 174 12536.85 126.30 54638.60 88888.00 2015-06-23 20:46:30.000 174 12536.80 126.25 54638.60 88888.00 2015-06-23 20:46:30.125 174 12536.80 126.28 54638.57 88888.00 2015-06-23 20:46:30.250 174 12536.80 126.28 54638.57 88888.00 2015-06-23 20:46:30.375 174 12536.83 126.33 54638.57 88888.00 2015-06-23 20:46:30.500 174 12536.83 126.33 54638.55 88888.00 2015-06-23 20:46:30.625 174 12536.80 126.33 54638.57 88888.00 2015-06-23 20:46:30.750 174 12536.77 126.33 54638.57 88888.00 2015-06-23 20:46:30.875 174 12536.70 126.33 54638.60 88888.00 2015-06-23 20:46:31.000 174 12536.70 126.35 54638.57 88888.00 2015-06-23 20:46:31.125 174 12536.73 126.35 54638.60 88888.00 2015-06-23 20:46:31.250 174 12536.75 126.30 54638.60 88888.00 2015-06-23 20:46:31.375 174 12536.75 126.33 54638.57 88888.00 2015-06-23 20:46:31.500 174 12536.73 126.33 54638.55 88888.00 2015-06-23 20:46:31.625 174 12536.73 126.33 54638.55 88888.00 2015-06-23 20:46:31.750 174 12536.70 126.40 54638.60 88888.00 2015-06-23 20:46:31.875 174 12536.70 126.38 54638.65 88888.00 2015-06-23 20:46:32.000 174 12536.65 126.38 54638.60 88888.00 2015-06-23 20:46:32.125 174 12536.60 126.35 54638.60 88888.00 2015-06-23 20:46:32.250 174 12536.52 126.35 54638.60 88888.00 2015-06-23 20:46:32.375 174 12536.52 126.40 54638.60 88888.00 2015-06-23 20:46:32.500 174 12536.58 126.42 54638.60 88888.00 2015-06-23 20:46:32.625 174 12536.60 126.42 54638.62 88888.00 2015-06-23 20:46:32.750 174 12536.62 126.47 54638.65 88888.00 2015-06-23 20:46:32.875 174 12536.62 126.45 54638.62 88888.00 2015-06-23 20:46:33.000 174 12536.70 126.45 54638.62 88888.00 2015-06-23 20:46:33.125 174 12536.73 126.45 54638.60 88888.00 2015-06-23 20:46:33.250 174 12536.60 126.42 54638.60 88888.00 2015-06-23 20:46:33.375 174 12536.58 126.47 54638.62 88888.00 2015-06-23 20:46:33.500 174 12536.65 126.50 54638.62 88888.00 2015-06-23 20:46:33.625 174 12536.70 126.47 54638.60 88888.00 2015-06-23 20:46:33.750 174 12536.70 126.47 54638.60 88888.00 2015-06-23 20:46:33.875 174 12536.67 126.50 54638.62 88888.00 2015-06-23 20:46:34.000 174 12536.65 126.53 54638.60 88888.00 2015-06-23 20:46:34.125 174 12536.65 126.55 54638.60 88888.00 2015-06-23 20:46:34.250 174 12536.65 126.55 54638.62 88888.00 2015-06-23 20:46:34.375 174 12536.67 126.58 54638.65 88888.00 2015-06-23 20:46:34.500 174 12536.70 126.58 54638.65 88888.00 2015-06-23 20:46:34.625 174 12536.67 126.58 54638.62 88888.00 2015-06-23 20:46:34.750 174 12536.62 126.58 54638.60 88888.00 2015-06-23 20:46:34.875 174 12536.55 126.60 54638.57 88888.00 2015-06-23 20:46:35.000 174 12536.62 126.62 54638.60 88888.00 2015-06-23 20:46:35.125 174 12536.58 126.62 54638.62 88888.00 2015-06-23 20:46:35.250 174 12536.48 126.60 54638.65 88888.00 2015-06-23 20:46:35.375 174 12536.42 126.62 54638.62 88888.00 2015-06-23 20:46:35.500 174 12536.48 126.62 54638.60 88888.00 2015-06-23 20:46:35.625 174 12536.55 126.65 54638.62 88888.00 2015-06-23 20:46:35.750 174 12536.55 126.65 54638.62 88888.00 2015-06-23 20:46:35.875 174 12536.48 126.67 54638.62 88888.00 2015-06-23 20:46:36.000 174 12536.48 126.67 54638.62 88888.00 2015-06-23 20:46:36.125 174 12536.48 126.67 54638.65 88888.00 2015-06-23 20:46:36.250 174 12536.45 126.67 54638.65 88888.00 2015-06-23 20:46:36.375 174 12536.45 126.67 54638.62 88888.00 2015-06-23 20:46:36.500 174 12536.40 126.70 54638.62 88888.00 2015-06-23 20:46:36.625 174 12536.40 126.67 54638.60 88888.00 2015-06-23 20:46:36.750 174 12536.42 126.67 54638.60 88888.00 2015-06-23 20:46:36.875 174 12536.45 126.70 54638.62 88888.00 2015-06-23 20:46:37.000 174 12536.42 126.70 54638.62 88888.00 2015-06-23 20:46:37.125 174 12536.40 126.72 54638.62 88888.00 2015-06-23 20:46:37.250 174 12536.40 126.72 54638.62 88888.00 2015-06-23 20:46:37.375 174 12536.40 126.75 54638.65 88888.00 2015-06-23 20:46:37.500 174 12536.35 126.75 54638.65 88888.00 2015-06-23 20:46:37.625 174 12536.40 126.72 54638.65 88888.00 2015-06-23 20:46:37.750 174 12536.45 126.75 54638.65 88888.00 2015-06-23 20:46:37.875 174 12536.38 126.75 54638.68 88888.00 2015-06-23 20:46:38.000 174 12536.33 126.75 54638.65 88888.00 2015-06-23 20:46:38.125 174 12536.35 126.72 54638.68 88888.00 2015-06-23 20:46:38.250 174 12536.40 126.78 54638.68 88888.00 2015-06-23 20:46:38.375 174 12536.38 126.80 54638.68 88888.00 2015-06-23 20:46:38.500 174 12536.30 126.83 54638.68 88888.00 2015-06-23 20:46:38.625 174 12536.25 126.80 54638.68 88888.00 2015-06-23 20:46:38.750 174 12536.23 126.83 54638.65 88888.00 2015-06-23 20:46:38.875 174 12536.23 126.85 54638.65 88888.00 2015-06-23 20:46:39.000 174 12536.20 126.83 54638.62 88888.00 2015-06-23 20:46:39.125 174 12536.17 126.85 54638.62 88888.00 2015-06-23 20:46:39.250 174 12536.17 126.83 54638.65 88888.00 2015-06-23 20:46:39.375 174 12536.23 126.88 54638.68 88888.00 2015-06-23 20:46:39.500 174 12536.20 126.90 54638.68 88888.00 2015-06-23 20:46:39.625 174 12536.12 126.88 54638.68 88888.00 2015-06-23 20:46:39.750 174 12536.10 126.83 54638.65 88888.00 2015-06-23 20:46:39.875 174 12536.12 126.83 54638.62 88888.00 2015-06-23 20:46:40.000 174 12536.15 126.88 54638.62 88888.00 2015-06-23 20:46:40.125 174 12536.23 126.90 54638.68 88888.00 2015-06-23 20:46:40.250 174 12536.20 126.90 54638.68 88888.00 2015-06-23 20:46:40.375 174 12536.15 126.88 54638.65 88888.00 2015-06-23 20:46:40.500 174 12536.15 126.90 54638.68 88888.00 2015-06-23 20:46:40.625 174 12536.20 126.90 54638.68 88888.00 2015-06-23 20:46:40.750 174 12536.20 126.88 54638.68 88888.00 2015-06-23 20:46:40.875 174 12536.20 126.90 54638.65 88888.00 2015-06-23 20:46:41.000 174 12536.17 126.92 54638.68 88888.00 2015-06-23 20:46:41.125 174 12536.17 126.92 54638.65 88888.00 2015-06-23 20:46:41.250 174 12536.20 126.92 54638.68 88888.00 2015-06-23 20:46:41.375 174 12536.23 126.97 54638.70 88888.00 2015-06-23 20:46:41.500 174 12536.20 126.97 54638.70 88888.00 2015-06-23 20:46:41.625 174 12536.20 127.00 54638.70 88888.00 2015-06-23 20:46:41.750 174 12536.15 127.00 54638.65 88888.00 2015-06-23 20:46:41.875 174 12536.10 127.00 54638.68 88888.00 2015-06-23 20:46:42.000 174 12536.02 127.03 54638.68 88888.00 2015-06-23 20:46:42.125 174 12535.98 127.00 54638.68 88888.00 2015-06-23 20:46:42.250 174 12535.98 126.97 54638.68 88888.00 2015-06-23 20:46:42.375 174 12536.02 127.00 54638.68 88888.00 2015-06-23 20:46:42.500 174 12536.05 127.03 54638.70 88888.00 2015-06-23 20:46:42.625 174 12536.05 127.05 54638.70 88888.00 2015-06-23 20:46:42.750 174 12536.00 127.08 54638.72 88888.00 2015-06-23 20:46:42.875 174 12535.98 127.10 54638.70 88888.00 2015-06-23 20:46:43.000 174 12535.98 127.08 54638.70 88888.00 2015-06-23 20:46:43.125 174 12536.05 127.08 54638.70 88888.00 2015-06-23 20:46:43.250 174 12536.02 127.05 54638.70 88888.00 2015-06-23 20:46:43.375 174 12536.00 127.08 54638.72 88888.00 2015-06-23 20:46:43.500 174 12535.92 127.08 54638.70 88888.00 2015-06-23 20:46:43.625 174 12535.95 127.08 54638.70 88888.00 2015-06-23 20:46:43.750 174 12536.00 127.10 54638.68 88888.00 2015-06-23 20:46:43.875 174 12535.98 127.08 54638.70 88888.00 2015-06-23 20:46:44.000 174 12536.00 127.08 54638.68 88888.00 2015-06-23 20:46:44.125 174 12535.98 127.05 54638.68 88888.00 2015-06-23 20:46:44.250 174 12535.95 127.05 54638.70 88888.00 2015-06-23 20:46:44.375 174 12535.98 127.10 54638.70 88888.00 2015-06-23 20:46:44.500 174 12535.95 127.12 54638.70 88888.00 2015-06-23 20:46:44.625 174 12536.00 127.12 54638.72 88888.00 2015-06-23 20:46:44.750 174 12536.00 127.12 54638.72 88888.00 2015-06-23 20:46:44.875 174 12535.95 127.08 54638.70 88888.00 2015-06-23 20:46:45.000 174 12535.90 127.08 54638.70 88888.00 2015-06-23 20:46:45.125 174 12535.88 127.10 54638.70 88888.00 2015-06-23 20:46:45.250 174 12535.85 127.10 54638.70 88888.00 2015-06-23 20:46:45.375 174 12535.83 127.12 54638.70 88888.00 2015-06-23 20:46:45.500 174 12535.88 127.15 54638.72 88888.00 2015-06-23 20:46:45.625 174 12535.95 127.15 54638.72 88888.00 2015-06-23 20:46:45.750 174 12535.98 127.15 54638.70 88888.00 2015-06-23 20:46:45.875 174 12535.92 127.15 54638.68 88888.00 2015-06-23 20:46:46.000 174 12535.95 127.17 54638.70 88888.00 2015-06-23 20:46:46.125 174 12535.98 127.20 54638.72 88888.00 2015-06-23 20:46:46.250 174 12535.95 127.17 54638.72 88888.00 2015-06-23 20:46:46.375 174 12535.95 127.17 54638.70 88888.00 2015-06-23 20:46:46.500 174 12535.85 127.20 54638.70 88888.00 2015-06-23 20:46:46.625 174 12535.88 127.22 54638.70 88888.00 2015-06-23 20:46:46.750 174 12535.95 127.22 54638.70 88888.00 2015-06-23 20:46:46.875 174 12535.92 127.22 54638.70 88888.00 2015-06-23 20:46:47.000 174 12535.88 127.22 54638.70 88888.00 2015-06-23 20:46:47.125 174 12535.88 127.22 54638.72 88888.00 2015-06-23 20:46:47.250 174 12535.80 127.22 54638.70 88888.00 2015-06-23 20:46:47.375 174 12535.75 127.22 54638.70 88888.00 2015-06-23 20:46:47.500 174 12535.75 127.22 54638.70 88888.00 2015-06-23 20:46:47.625 174 12535.77 127.25 54638.72 88888.00 2015-06-23 20:46:47.750 174 12535.77 127.25 54638.72 88888.00 2015-06-23 20:46:47.875 174 12535.77 127.28 54638.72 88888.00 2015-06-23 20:46:48.000 174 12535.83 127.28 54638.72 88888.00 2015-06-23 20:46:48.125 174 12535.75 127.28 54638.72 88888.00 2015-06-23 20:46:48.250 174 12535.75 127.25 54638.72 88888.00 2015-06-23 20:46:48.375 174 12535.77 127.33 54638.75 88888.00 2015-06-23 20:46:48.500 174 12535.75 127.35 54638.75 88888.00 2015-06-23 20:46:48.625 174 12535.75 127.35 54638.75 88888.00 2015-06-23 20:46:48.750 174 12535.77 127.33 54638.75 88888.00 2015-06-23 20:46:48.875 174 12535.77 127.35 54638.72 88888.00 2015-06-23 20:46:49.000 174 12535.83 127.33 54638.75 88888.00 2015-06-23 20:46:49.125 174 12535.80 127.35 54638.75 88888.00 2015-06-23 20:46:49.250 174 12535.77 127.35 54638.75 88888.00 2015-06-23 20:46:49.375 174 12535.77 127.35 54638.75 88888.00 2015-06-23 20:46:49.500 174 12535.75 127.35 54638.75 88888.00 2015-06-23 20:46:49.625 174 12535.77 127.35 54638.75 88888.00 2015-06-23 20:46:49.750 174 12535.80 127.38 54638.75 88888.00 2015-06-23 20:46:49.875 174 12535.83 127.38 54638.72 88888.00 2015-06-23 20:46:50.000 174 12535.83 127.38 54638.72 88888.00 2015-06-23 20:46:50.125 174 12535.80 127.40 54638.75 88888.00 2015-06-23 20:46:50.250 174 12535.75 127.42 54638.75 88888.00 2015-06-23 20:46:50.375 174 12535.77 127.40 54638.75 88888.00 2015-06-23 20:46:50.500 174 12535.75 127.40 54638.75 88888.00 2015-06-23 20:46:50.625 174 12535.77 127.42 54638.75 88888.00 2015-06-23 20:46:50.750 174 12535.73 127.45 54638.75 88888.00 2015-06-23 20:46:50.875 174 12535.70 127.42 54638.75 88888.00 2015-06-23 20:46:51.000 174 12535.62 127.42 54638.72 88888.00 2015-06-23 20:46:51.125 174 12535.55 127.42 54638.72 88888.00 2015-06-23 20:46:51.250 174 12535.62 127.45 54638.72 88888.00 2015-06-23 20:46:51.375 174 12535.65 127.45 54638.72 88888.00 2015-06-23 20:46:51.500 174 12535.62 127.47 54638.75 88888.00 2015-06-23 20:46:51.625 174 12535.52 127.42 54638.72 88888.00 2015-06-23 20:46:51.750 174 12535.48 127.47 54638.72 88888.00 2015-06-23 20:46:51.875 174 12535.55 127.50 54638.75 88888.00 2015-06-23 20:46:52.000 174 12535.62 127.47 54638.75 88888.00 2015-06-23 20:46:52.125 174 12535.65 127.50 54638.75 88888.00 2015-06-23 20:46:52.250 174 12535.62 127.50 54638.75 88888.00 2015-06-23 20:46:52.375 174 12535.60 127.53 54638.75 88888.00 2015-06-23 20:46:52.500 174 12535.60 127.55 54638.72 88888.00 2015-06-23 20:46:52.625 174 12535.60 127.50 54638.78 88888.00 2015-06-23 20:46:52.750 174 12535.62 127.55 54638.80 88888.00 2015-06-23 20:46:52.875 174 12535.60 127.55 54638.78 88888.00 2015-06-23 20:46:53.000 174 12535.65 127.53 54638.75 88888.00 2015-06-23 20:46:53.125 174 12535.67 127.53 54638.72 88888.00 2015-06-23 20:46:53.250 174 12535.70 127.55 54638.75 88888.00 2015-06-23 20:46:53.375 174 12535.73 127.55 54638.72 88888.00 2015-06-23 20:46:53.500 174 12535.75 127.58 54638.75 88888.00 2015-06-23 20:46:53.625 174 12535.77 127.58 54638.75 88888.00 2015-06-23 20:46:53.750 174 12535.67 127.58 54638.75 88888.00 2015-06-23 20:46:53.875 174 12535.62 127.58 54638.75 88888.00 2015-06-23 20:46:54.000 174 12535.67 127.58 54638.78 88888.00 2015-06-23 20:46:54.125 174 12535.65 127.58 54638.78 88888.00 2015-06-23 20:46:54.250 174 12535.55 127.60 54638.75 88888.00 2015-06-23 20:46:54.375 174 12535.55 127.62 54638.75 88888.00 2015-06-23 20:46:54.500 174 12535.55 127.62 54638.78 88888.00 2015-06-23 20:46:54.625 174 12535.50 127.60 54638.78 88888.00 2015-06-23 20:46:54.750 174 12535.48 127.60 54638.78 88888.00 2015-06-23 20:46:54.875 174 12535.50 127.62 54638.75 88888.00 2015-06-23 20:46:55.000 174 12535.50 127.62 54638.72 88888.00 2015-06-23 20:46:55.125 174 12535.52 127.62 54638.75 88888.00 2015-06-23 20:46:55.250 174 12535.50 127.62 54638.78 88888.00 2015-06-23 20:46:55.375 174 12535.55 127.65 54638.78 88888.00 2015-06-23 20:46:55.500 174 12535.52 127.65 54638.75 88888.00 2015-06-23 20:46:55.625 174 12535.52 127.65 54638.72 88888.00 2015-06-23 20:46:55.750 174 12535.52 127.60 54638.75 88888.00 2015-06-23 20:46:55.875 174 12535.55 127.65 54638.80 88888.00 2015-06-23 20:46:56.000 174 12535.50 127.65 54638.82 88888.00 2015-06-23 20:46:56.125 174 12535.55 127.65 54638.82 88888.00 2015-06-23 20:46:56.250 174 12535.52 127.62 54638.80 88888.00 2015-06-23 20:46:56.375 174 12535.52 127.65 54638.75 88888.00 2015-06-23 20:46:56.500 174 12535.55 127.65 54638.75 88888.00 2015-06-23 20:46:56.625 174 12535.58 127.65 54638.75 88888.00 2015-06-23 20:46:56.750 174 12535.58 127.70 54638.78 88888.00 2015-06-23 20:46:56.875 174 12535.55 127.65 54638.78 88888.00 2015-06-23 20:46:57.000 174 12535.50 127.62 54638.78 88888.00 2015-06-23 20:46:57.125 174 12535.58 127.62 54638.78 88888.00 2015-06-23 20:46:57.250 174 12535.60 127.67 54638.80 88888.00 2015-06-23 20:46:57.375 174 12535.60 127.70 54638.80 88888.00 2015-06-23 20:46:57.500 174 12535.50 127.67 54638.80 88888.00 2015-06-23 20:46:57.625 174 12535.48 127.67 54638.78 88888.00 2015-06-23 20:46:57.750 174 12535.52 127.72 54638.78 88888.00 2015-06-23 20:46:57.875 174 12535.50 127.72 54638.78 88888.00 2015-06-23 20:46:58.000 174 12535.50 127.70 54638.75 88888.00 2015-06-23 20:46:58.125 174 12535.48 127.67 54638.75 88888.00 2015-06-23 20:46:58.250 174 12535.45 127.67 54638.75 88888.00 2015-06-23 20:46:58.375 174 12535.42 127.67 54638.72 88888.00 2015-06-23 20:46:58.500 174 12535.40 127.72 54638.75 88888.00 2015-06-23 20:46:58.625 174 12535.40 127.72 54638.82 88888.00 2015-06-23 20:46:58.750 174 12535.50 127.75 54638.82 88888.00 2015-06-23 20:46:58.875 174 12535.48 127.75 54638.80 88888.00 2015-06-23 20:46:59.000 174 12535.40 127.70 54638.78 88888.00 2015-06-23 20:46:59.125 174 12535.35 127.67 54638.78 88888.00 2015-06-23 20:46:59.250 174 12535.38 127.72 54638.80 88888.00 2015-06-23 20:46:59.375 174 12535.35 127.72 54638.80 88888.00 2015-06-23 20:46:59.500 174 12535.33 127.75 54638.78 88888.00 2015-06-23 20:46:59.625 174 12535.27 127.70 54638.80 88888.00 2015-06-23 20:46:59.750 174 12535.40 127.75 54638.82 88888.00 2015-06-23 20:46:59.875 174 12535.38 127.78 54638.80 88888.00 2015-06-23 20:47:00.000 174 12535.33 127.80 54638.80 88888.00 2015-06-23 20:47:00.125 174 12535.33 127.80 54638.82 88888.00 2015-06-23 20:47:00.250 174 12535.27 127.80 54638.82 88888.00 2015-06-23 20:47:00.375 174 12535.30 127.80 54638.80 88888.00 2015-06-23 20:47:00.500 174 12535.33 127.80 54638.78 88888.00 2015-06-23 20:47:00.625 174 12535.38 127.83 54638.78 88888.00 2015-06-23 20:47:00.750 174 12535.30 127.85 54638.80 88888.00 2015-06-23 20:47:00.875 174 12535.27 127.83 54638.80 88888.00 2015-06-23 20:47:01.000 174 12535.27 127.88 54638.78 88888.00 2015-06-23 20:47:01.125 174 12535.30 127.90 54638.80 88888.00 2015-06-23 20:47:01.250 174 12535.23 127.88 54638.78 88888.00 2015-06-23 20:47:01.375 174 12535.20 127.85 54638.80 88888.00 2015-06-23 20:47:01.500 174 12535.23 127.90 54638.82 88888.00 2015-06-23 20:47:01.625 174 12535.25 127.90 54638.80 88888.00 2015-06-23 20:47:01.750 174 12535.23 127.90 54638.75 88888.00 2015-06-23 20:47:01.875 174 12535.17 127.92 54638.80 88888.00 2015-06-23 20:47:02.000 174 12535.15 127.92 54638.80 88888.00 2015-06-23 20:47:02.125 174 12535.15 127.92 54638.80 88888.00 2015-06-23 20:47:02.250 174 12535.25 127.90 54638.82 88888.00 2015-06-23 20:47:02.375 174 12535.30 127.95 54638.85 88888.00 2015-06-23 20:47:02.500 174 12535.30 127.95 54638.82 88888.00 2015-06-23 20:47:02.625 174 12535.23 127.97 54638.82 88888.00 2015-06-23 20:47:02.750 174 12535.17 128.00 54638.88 88888.00 2015-06-23 20:47:02.875 174 12535.15 128.00 54638.88 88888.00 2015-06-23 20:47:03.000 174 12535.17 127.97 54638.80 88888.00 2015-06-23 20:47:03.125 174 12535.10 127.90 54638.75 88888.00 2015-06-23 20:47:03.250 174 12535.10 127.90 54638.80 88888.00 2015-06-23 20:47:03.375 174 12535.12 127.97 54638.85 88888.00 2015-06-23 20:47:03.500 174 12535.10 128.00 54638.88 88888.00 2015-06-23 20:47:03.625 174 12535.10 128.03 54638.85 88888.00 2015-06-23 20:47:03.750 174 12535.15 128.03 54638.82 88888.00 2015-06-23 20:47:03.875 174 12535.17 128.03 54638.82 88888.00 2015-06-23 20:47:04.000 174 12535.17 128.03 54638.80 88888.00 2015-06-23 20:47:04.125 174 12535.12 128.03 54638.82 88888.00 2015-06-23 20:47:04.250 174 12535.12 128.03 54638.82 88888.00 2015-06-23 20:47:04.375 174 12535.10 128.00 54638.82 88888.00 2015-06-23 20:47:04.500 174 12535.05 128.00 54638.80 88888.00 2015-06-23 20:47:04.625 174 12535.10 128.05 54638.80 88888.00 2015-06-23 20:47:04.750 174 12535.17 128.07 54638.80 88888.00 2015-06-23 20:47:04.875 174 12535.15 128.07 54638.80 88888.00 2015-06-23 20:47:05.000 174 12535.15 128.07 54638.80 88888.00 2015-06-23 20:47:05.125 174 12535.12 128.07 54638.80 88888.00 2015-06-23 20:47:05.250 174 12535.10 128.07 54638.82 88888.00 2015-06-23 20:47:05.375 174 12535.10 128.07 54638.82 88888.00 2015-06-23 20:47:05.500 174 12535.12 128.10 54638.82 88888.00 2015-06-23 20:47:05.625 174 12535.15 128.10 54638.82 88888.00 2015-06-23 20:47:05.750 174 12535.12 128.10 54638.85 88888.00 2015-06-23 20:47:05.875 174 12535.08 128.10 54638.85 88888.00 2015-06-23 20:47:06.000 174 12535.08 128.12 54638.82 88888.00 2015-06-23 20:47:06.125 174 12535.05 128.12 54638.82 88888.00 2015-06-23 20:47:06.250 174 12534.98 128.12 54638.82 88888.00 2015-06-23 20:47:06.375 174 12535.05 128.15 54638.82 88888.00 2015-06-23 20:47:06.500 174 12535.10 128.12 54638.85 88888.00 2015-06-23 20:47:06.625 174 12535.15 128.12 54638.82 88888.00 2015-06-23 20:47:06.750 174 12535.15 128.12 54638.80 88888.00 2015-06-23 20:47:06.875 174 12535.20 128.20 54638.85 88888.00 2015-06-23 20:47:07.000 174 12535.20 128.22 54638.85 88888.00 2015-06-23 20:47:07.125 174 12535.12 128.18 54638.85 88888.00 2015-06-23 20:47:07.250 174 12535.08 128.18 54638.80 88888.00 2015-06-23 20:47:07.375 174 12535.12 128.20 54638.82 88888.00 2015-06-23 20:47:07.500 174 12535.10 128.20 54638.82 88888.00 2015-06-23 20:47:07.625 174 12535.08 128.20 54638.80 88888.00 2015-06-23 20:47:07.750 174 12535.00 128.20 54638.82 88888.00 2015-06-23 20:47:07.875 174 12535.02 128.22 54638.82 88888.00 2015-06-23 20:47:08.000 174 12535.02 128.20 54638.82 88888.00 2015-06-23 20:47:08.125 174 12535.00 128.25 54638.82 88888.00 2015-06-23 20:47:08.250 174 12535.00 128.22 54638.80 88888.00 2015-06-23 20:47:08.375 174 12535.02 128.22 54638.82 88888.00 2015-06-23 20:47:08.500 174 12535.00 128.25 54638.85 88888.00 2015-06-23 20:47:08.625 174 12535.05 128.25 54638.85 88888.00 2015-06-23 20:47:08.750 174 12535.08 128.28 54638.85 88888.00 2015-06-23 20:47:08.875 174 12535.08 128.28 54638.85 88888.00 2015-06-23 20:47:09.000 174 12535.08 128.28 54638.85 88888.00 2015-06-23 20:47:09.125 174 12535.02 128.28 54638.85 88888.00 2015-06-23 20:47:09.250 174 12534.98 128.30 54638.82 88888.00 2015-06-23 20:47:09.375 174 12535.02 128.32 54638.85 88888.00 2015-06-23 20:47:09.500 174 12535.05 128.32 54638.82 88888.00 2015-06-23 20:47:09.625 174 12535.05 128.32 54638.85 88888.00 2015-06-23 20:47:09.750 174 12535.02 128.35 54638.85 88888.00 2015-06-23 20:47:09.875 174 12535.00 128.32 54638.82 88888.00 2015-06-23 20:47:10.000 174 12534.92 128.32 54638.85 88888.00 2015-06-23 20:47:10.125 174 12534.85 128.32 54638.82 88888.00 2015-06-23 20:47:10.250 174 12534.90 128.35 54638.82 88888.00 2015-06-23 20:47:10.375 174 12534.92 128.40 54638.85 88888.00 2015-06-23 20:47:10.500 174 12534.92 128.38 54638.88 88888.00 2015-06-23 20:47:10.625 174 12534.92 128.38 54638.85 88888.00 2015-06-23 20:47:10.750 174 12534.90 128.40 54638.88 88888.00 2015-06-23 20:47:10.875 174 12534.80 128.40 54638.85 88888.00 2015-06-23 20:47:11.000 174 12534.75 128.38 54638.85 88888.00 2015-06-23 20:47:11.125 174 12534.80 128.38 54638.85 88888.00 2015-06-23 20:47:11.250 174 12534.83 128.40 54638.85 88888.00 2015-06-23 20:47:11.375 174 12534.85 128.40 54638.82 88888.00 2015-06-23 20:47:11.500 174 12534.88 128.45 54638.85 88888.00 2015-06-23 20:47:11.625 174 12534.80 128.43 54638.85 88888.00 2015-06-23 20:47:11.750 174 12534.75 128.40 54638.85 88888.00 2015-06-23 20:47:11.875 174 12534.77 128.38 54638.85 88888.00 2015-06-23 20:47:12.000 174 12534.80 128.40 54638.85 88888.00 2015-06-23 20:47:12.125 174 12534.80 128.43 54638.85 88888.00 2015-06-23 20:47:12.250 174 12534.77 128.43 54638.82 88888.00 2015-06-23 20:47:12.375 174 12534.80 128.45 54638.85 88888.00 2015-06-23 20:47:12.500 174 12534.80 128.43 54638.85 88888.00 2015-06-23 20:47:12.625 174 12534.83 128.47 54638.85 88888.00 2015-06-23 20:47:12.750 174 12534.88 128.50 54638.85 88888.00 2015-06-23 20:47:12.875 174 12534.83 128.53 54638.85 88888.00 2015-06-23 20:47:13.000 174 12534.75 128.50 54638.85 88888.00 2015-06-23 20:47:13.125 174 12534.75 128.50 54638.82 88888.00 2015-06-23 20:47:13.250 174 12534.70 128.50 54638.88 88888.00 2015-06-23 20:47:13.375 174 12534.65 128.53 54638.88 88888.00 2015-06-23 20:47:13.500 174 12534.67 128.55 54638.88 88888.00 2015-06-23 20:47:13.625 174 12534.67 128.50 54638.85 88888.00 2015-06-23 20:47:13.750 174 12534.67 128.53 54638.88 88888.00 2015-06-23 20:47:13.875 174 12534.70 128.55 54638.90 88888.00 2015-06-23 20:47:14.000 174 12534.73 128.57 54638.88 88888.00 2015-06-23 20:47:14.125 174 12534.70 128.57 54638.88 88888.00 2015-06-23 20:47:14.250 174 12534.67 128.55 54638.88 88888.00 2015-06-23 20:47:14.375 174 12534.73 128.60 54638.88 88888.00 2015-06-23 20:47:14.500 174 12534.75 128.60 54638.90 88888.00 2015-06-23 20:47:14.625 174 12534.77 128.55 54638.88 88888.00 2015-06-23 20:47:14.750 174 12534.77 128.53 54638.88 88888.00 2015-06-23 20:47:14.875 174 12534.77 128.60 54638.90 88888.00 2015-06-23 20:47:15.000 174 12534.70 128.65 54638.88 88888.00 2015-06-23 20:47:15.125 174 12534.67 128.62 54638.88 88888.00 2015-06-23 20:47:15.250 174 12534.75 128.60 54638.90 88888.00 2015-06-23 20:47:15.375 174 12534.83 128.62 54638.93 88888.00 2015-06-23 20:47:15.500 174 12534.80 128.68 54638.93 88888.00 2015-06-23 20:47:15.625 174 12534.73 128.68 54638.90 88888.00 2015-06-23 20:47:15.750 174 12534.65 128.70 54638.93 88888.00 2015-06-23 20:47:15.875 174 12534.55 128.68 54638.90 88888.00 2015-06-23 20:47:16.000 174 12534.52 128.68 54638.88 88888.00 2015-06-23 20:47:16.125 174 12534.55 128.70 54638.93 88888.00 2015-06-23 20:47:16.250 174 12534.55 128.70 54638.93 88888.00 2015-06-23 20:47:16.375 174 12534.67 128.70 54638.90 88888.00 2015-06-23 20:47:16.500 174 12534.67 128.70 54638.90 88888.00 2015-06-23 20:47:16.625 174 12534.65 128.70 54638.90 88888.00 2015-06-23 20:47:16.750 174 12534.60 128.72 54638.95 88888.00 2015-06-23 20:47:16.875 174 12534.60 128.72 54638.93 88888.00 2015-06-23 20:47:17.000 174 12534.65 128.78 54638.90 88888.00 2015-06-23 20:47:17.125 174 12534.65 128.78 54638.90 88888.00 2015-06-23 20:47:17.250 174 12534.60 128.78 54638.90 88888.00 2015-06-23 20:47:17.375 174 12534.60 128.80 54638.93 88888.00 2015-06-23 20:47:17.500 174 12534.60 128.80 54638.95 88888.00 2015-06-23 20:47:17.625 174 12534.60 128.78 54638.90 88888.00 2015-06-23 20:47:17.750 174 12534.62 128.78 54638.88 88888.00 2015-06-23 20:47:17.875 174 12534.62 128.78 54638.90 88888.00 2015-06-23 20:47:18.000 174 12534.60 128.78 54638.88 88888.00 2015-06-23 20:47:18.125 174 12534.60 128.80 54638.90 88888.00 2015-06-23 20:47:18.250 174 12534.60 128.78 54638.95 88888.00 2015-06-23 20:47:18.375 174 12534.55 128.75 54638.93 88888.00 2015-06-23 20:47:18.500 174 12534.55 128.78 54638.95 88888.00 2015-06-23 20:47:18.625 174 12534.62 128.85 54638.95 88888.00 2015-06-23 20:47:18.750 174 12534.62 128.82 54638.95 88888.00 2015-06-23 20:47:18.875 174 12534.60 128.82 54638.90 88888.00 2015-06-23 20:47:19.000 174 12534.58 128.80 54638.88 88888.00 2015-06-23 20:47:19.125 174 12534.58 128.80 54638.90 88888.00 2015-06-23 20:47:19.250 174 12534.58 128.80 54638.90 88888.00 2015-06-23 20:47:19.375 174 12534.60 128.82 54638.90 88888.00 2015-06-23 20:47:19.500 174 12534.67 128.85 54638.90 88888.00 2015-06-23 20:47:19.625 174 12534.73 128.88 54638.95 88888.00 2015-06-23 20:47:19.750 174 12534.73 128.93 54638.95 88888.00 2015-06-23 20:47:19.875 174 12534.62 128.90 54638.93 88888.00 2015-06-23 20:47:20.000 174 12534.62 128.90 54638.93 88888.00 2015-06-23 20:47:20.125 174 12534.62 128.88 54638.90 88888.00 2015-06-23 20:47:20.250 174 12534.62 128.85 54638.90 88888.00 2015-06-23 20:47:20.375 174 12534.65 128.88 54638.90 88888.00 2015-06-23 20:47:20.500 174 12534.67 128.93 54638.90 88888.00 2015-06-23 20:47:20.625 174 12534.73 128.95 54638.90 88888.00 2015-06-23 20:47:20.750 174 12534.70 128.93 54638.95 88888.00 2015-06-23 20:47:20.875 174 12534.62 128.90 54638.90 88888.00 2015-06-23 20:47:21.000 174 12534.58 128.93 54638.93 88888.00 2015-06-23 20:47:21.125 174 12534.52 128.93 54638.95 88888.00 2015-06-23 20:47:21.250 174 12534.48 128.93 54638.93 88888.00 2015-06-23 20:47:21.375 174 12534.52 128.95 54638.90 88888.00 2015-06-23 20:47:21.500 174 12534.55 128.95 54638.90 88888.00 2015-06-23 20:47:21.625 174 12534.60 128.97 54638.93 88888.00 2015-06-23 20:47:21.750 174 12534.58 128.90 54638.90 88888.00 2015-06-23 20:47:21.875 174 12534.55 128.90 54638.93 88888.00 2015-06-23 20:47:22.000 174 12534.62 128.95 54638.90 88888.00 2015-06-23 20:47:22.125 174 12534.67 129.00 54638.93 88888.00 2015-06-23 20:47:22.250 174 12534.62 128.97 54638.90 88888.00 2015-06-23 20:47:22.375 174 12534.58 128.97 54638.88 88888.00 2015-06-23 20:47:22.500 174 12534.58 128.97 54638.90 88888.00 2015-06-23 20:47:22.625 174 12534.55 129.00 54638.88 88888.00 2015-06-23 20:47:22.750 174 12534.58 129.03 54638.88 88888.00 2015-06-23 20:47:22.875 174 12534.58 129.10 54638.90 88888.00 2015-06-23 20:47:23.000 174 12534.65 129.07 54638.90 88888.00 2015-06-23 20:47:23.125 174 12534.67 129.03 54638.88 88888.00 2015-06-23 20:47:23.250 174 12534.65 129.03 54638.88 88888.00 2015-06-23 20:47:23.375 174 12534.67 129.03 54638.85 88888.00 2015-06-23 20:47:23.500 174 12534.67 129.00 54638.88 88888.00 2015-06-23 20:47:23.625 174 12534.67 129.00 54638.88 88888.00 2015-06-23 20:47:23.750 174 12534.67 129.03 54638.90 88888.00 2015-06-23 20:47:23.875 174 12534.65 129.05 54638.93 88888.00 2015-06-23 20:47:24.000 174 12534.65 129.03 54638.90 88888.00 2015-06-23 20:47:24.125 174 12534.65 129.05 54638.93 88888.00 2015-06-23 20:47:24.250 174 12534.62 129.07 54638.90 88888.00 2015-06-23 20:47:24.375 174 12534.65 129.10 54638.90 88888.00 2015-06-23 20:47:24.500 174 12534.62 129.10 54638.90 88888.00 2015-06-23 20:47:24.625 174 12534.62 129.07 54638.93 88888.00 2015-06-23 20:47:24.750 174 12534.58 129.10 54638.90 88888.00 2015-06-23 20:47:24.875 174 12534.55 129.10 54638.88 88888.00 2015-06-23 20:47:25.000 174 12534.62 129.12 54638.88 88888.00 2015-06-23 20:47:25.125 174 12534.67 129.10 54638.90 88888.00 2015-06-23 20:47:25.250 174 12534.70 129.10 54638.90 88888.00 2015-06-23 20:47:25.375 174 12534.73 129.12 54638.90 88888.00 2015-06-23 20:47:25.500 174 12534.62 129.10 54638.88 88888.00 2015-06-23 20:47:25.625 174 12534.58 129.10 54638.88 88888.00 2015-06-23 20:47:25.750 174 12534.58 129.12 54638.88 88888.00 2015-06-23 20:47:25.875 174 12534.60 129.12 54638.90 88888.00 2015-06-23 20:47:26.000 174 12534.62 129.15 54638.88 88888.00 2015-06-23 20:47:26.125 174 12534.67 129.15 54638.90 88888.00 2015-06-23 20:47:26.250 174 12534.70 129.15 54638.90 88888.00 2015-06-23 20:47:26.375 174 12534.73 129.15 54638.85 88888.00 2015-06-23 20:47:26.500 174 12534.77 129.20 54638.88 88888.00 2015-06-23 20:47:26.625 174 12534.83 129.18 54638.93 88888.00 2015-06-23 20:47:26.750 174 12534.77 129.18 54638.90 88888.00 2015-06-23 20:47:26.875 174 12534.73 129.18 54638.90 88888.00 2015-06-23 20:47:27.000 174 12534.73 129.12 54638.88 88888.00 2015-06-23 20:47:27.125 174 12534.73 129.12 54638.88 88888.00 2015-06-23 20:47:27.250 174 12534.73 129.15 54638.90 88888.00 2015-06-23 20:47:27.375 174 12534.73 129.18 54638.90 88888.00 2015-06-23 20:47:27.500 174 12534.70 129.20 54638.93 88888.00 2015-06-23 20:47:27.625 174 12534.77 129.25 54638.93 88888.00 2015-06-23 20:47:27.750 174 12534.83 129.25 54638.90 88888.00 2015-06-23 20:47:27.875 174 12534.83 129.25 54638.88 88888.00 2015-06-23 20:47:28.000 174 12534.75 129.25 54638.88 88888.00 2015-06-23 20:47:28.125 174 12534.73 129.28 54638.88 88888.00 2015-06-23 20:47:28.250 174 12534.67 129.25 54638.88 88888.00 2015-06-23 20:47:28.375 174 12534.70 129.25 54638.90 88888.00 2015-06-23 20:47:28.500 174 12534.67 129.28 54638.90 88888.00 2015-06-23 20:47:28.625 174 12534.77 129.22 54638.88 88888.00 2015-06-23 20:47:28.750 174 12534.75 129.20 54638.85 88888.00 2015-06-23 20:47:28.875 174 12534.75 129.20 54638.85 88888.00 2015-06-23 20:47:29.000 174 12534.83 129.25 54638.88 88888.00 2015-06-23 20:47:29.125 174 12534.90 129.25 54638.90 88888.00 2015-06-23 20:47:29.250 174 12534.83 129.30 54638.95 88888.00 2015-06-23 20:47:29.375 174 12534.77 129.30 54638.93 88888.00 2015-06-23 20:47:29.500 174 12534.75 129.28 54638.90 88888.00 2015-06-23 20:47:29.625 174 12534.70 129.28 54638.90 88888.00 2015-06-23 20:47:29.750 174 12534.62 129.32 54638.90 88888.00 2015-06-23 20:47:29.875 174 12534.65 129.30 54638.90 88888.00 2015-06-23 20:47:30.000 174 12534.62 129.30 54638.88 88888.00 2015-06-23 20:47:30.125 174 12534.60 129.30 54638.90 88888.00 2015-06-23 20:47:30.250 174 12534.60 129.30 54638.90 88888.00 2015-06-23 20:47:30.375 174 12534.60 129.30 54638.85 88888.00 2015-06-23 20:47:30.500 174 12534.70 129.32 54638.88 88888.00 2015-06-23 20:47:30.625 174 12534.73 129.32 54638.90 88888.00 2015-06-23 20:47:30.750 174 12534.67 129.30 54638.88 88888.00 2015-06-23 20:47:30.875 174 12534.67 129.32 54638.88 88888.00 2015-06-23 20:47:31.000 174 12534.67 129.30 54638.93 88888.00 2015-06-23 20:47:31.125 174 12534.73 129.32 54638.93 88888.00 2015-06-23 20:47:31.250 174 12534.75 129.32 54638.93 88888.00 2015-06-23 20:47:31.375 174 12534.77 129.30 54638.90 88888.00 2015-06-23 20:47:31.500 174 12534.75 129.30 54638.88 88888.00 2015-06-23 20:47:31.625 174 12534.70 129.32 54638.88 88888.00 2015-06-23 20:47:31.750 174 12534.73 129.35 54638.93 88888.00 2015-06-23 20:47:31.875 174 12534.75 129.38 54638.93 88888.00 2015-06-23 20:47:32.000 174 12534.73 129.35 54638.93 88888.00 2015-06-23 20:47:32.125 174 12534.67 129.32 54638.90 88888.00 2015-06-23 20:47:32.250 174 12534.65 129.32 54638.90 88888.00 2015-06-23 20:47:32.375 174 12534.67 129.38 54638.90 88888.00 2015-06-23 20:47:32.500 174 12534.73 129.40 54638.90 88888.00 2015-06-23 20:47:32.625 174 12534.73 129.38 54638.90 88888.00 2015-06-23 20:47:32.750 174 12534.73 129.40 54638.88 88888.00 2015-06-23 20:47:32.875 174 12534.75 129.40 54638.88 88888.00 2015-06-23 20:47:33.000 174 12534.73 129.38 54638.85 88888.00 2015-06-23 20:47:33.125 174 12534.67 129.38 54638.85 88888.00 2015-06-23 20:47:33.250 174 12534.65 129.38 54638.88 88888.00 2015-06-23 20:47:33.375 174 12534.70 129.43 54638.90 88888.00 2015-06-23 20:47:33.500 174 12534.73 129.43 54638.90 88888.00 2015-06-23 20:47:33.625 174 12534.70 129.38 54638.90 88888.00 2015-06-23 20:47:33.750 174 12534.65 129.40 54638.90 88888.00 2015-06-23 20:47:33.875 174 12534.65 129.40 54638.90 88888.00 2015-06-23 20:47:34.000 174 12534.65 129.40 54638.90 88888.00 2015-06-23 20:47:34.125 174 12534.65 129.45 54638.90 88888.00 2015-06-23 20:47:34.250 174 12534.65 129.45 54638.93 88888.00 2015-06-23 20:47:34.375 174 12534.70 129.43 54638.93 88888.00 2015-06-23 20:47:34.500 174 12534.67 129.43 54638.90 88888.00 2015-06-23 20:47:34.625 174 12534.52 129.32 54638.85 88888.00 2015-06-23 20:47:34.750 174 12534.55 129.38 54638.90 88888.00 2015-06-23 20:47:34.875 174 12534.62 129.40 54638.90 88888.00 2015-06-23 20:47:35.000 174 12534.65 129.43 54638.93 88888.00 2015-06-23 20:47:35.125 174 12534.65 129.45 54638.95 88888.00 2015-06-23 20:47:35.250 174 12534.67 129.47 54638.95 88888.00 2015-06-23 20:47:35.375 174 12534.65 129.45 54638.93 88888.00 2015-06-23 20:47:35.500 174 12534.60 129.45 54638.93 88888.00 2015-06-23 20:47:35.625 174 12534.60 129.45 54638.93 88888.00 2015-06-23 20:47:35.750 174 12534.55 129.40 54638.93 88888.00 2015-06-23 20:47:35.875 174 12534.60 129.45 54638.95 88888.00 2015-06-23 20:47:36.000 174 12534.62 129.47 54638.95 88888.00 2015-06-23 20:47:36.125 174 12534.60 129.47 54638.93 88888.00 2015-06-23 20:47:36.250 174 12534.60 129.45 54638.93 88888.00 2015-06-23 20:47:36.375 174 12534.67 129.45 54638.93 88888.00 2015-06-23 20:47:36.500 174 12534.70 129.47 54638.90 88888.00 2015-06-23 20:47:36.625 174 12534.62 129.50 54638.93 88888.00 2015-06-23 20:47:36.750 174 12534.60 129.53 54638.95 88888.00 2015-06-23 20:47:36.875 174 12534.60 129.50 54638.93 88888.00 2015-06-23 20:47:37.000 174 12534.70 129.50 54638.93 88888.00 2015-06-23 20:47:37.125 174 12534.73 129.50 54638.95 88888.00 2015-06-23 20:47:37.250 174 12534.75 129.47 54638.95 88888.00 2015-06-23 20:47:37.375 174 12534.80 129.50 54638.97 88888.00 2015-06-23 20:47:37.500 174 12534.75 129.53 54638.95 88888.00 2015-06-23 20:47:37.625 174 12534.75 129.55 54638.93 88888.00 2015-06-23 20:47:37.750 174 12534.80 129.55 54638.93 88888.00 2015-06-23 20:47:37.875 174 12534.80 129.53 54638.93 88888.00 2015-06-23 20:47:38.000 174 12534.70 129.53 54638.90 88888.00 2015-06-23 20:47:38.125 174 12534.65 129.55 54638.93 88888.00 2015-06-23 20:47:38.250 174 12534.70 129.55 54638.95 88888.00 2015-06-23 20:47:38.375 174 12534.73 129.57 54638.95 88888.00 2015-06-23 20:47:38.500 174 12534.62 129.55 54638.93 88888.00 2015-06-23 20:47:38.625 174 12534.62 129.55 54638.93 88888.00 2015-06-23 20:47:38.750 174 12534.65 129.55 54638.93 88888.00 2015-06-23 20:47:38.875 174 12534.65 129.53 54638.90 88888.00 2015-06-23 20:47:39.000 174 12534.65 129.55 54638.90 88888.00 2015-06-23 20:47:39.125 174 12534.60 129.55 54638.93 88888.00 2015-06-23 20:47:39.250 174 12534.50 129.55 54638.90 88888.00 2015-06-23 20:47:39.375 174 12534.52 129.55 54638.93 88888.00 2015-06-23 20:47:39.500 174 12534.55 129.57 54638.93 88888.00 2015-06-23 20:47:39.625 174 12534.52 129.57 54638.95 88888.00 2015-06-23 20:47:39.750 174 12534.55 129.57 54638.95 88888.00 2015-06-23 20:47:39.875 174 12534.60 129.57 54638.97 88888.00 2015-06-23 20:47:40.000 174 12534.62 129.57 54638.97 88888.00 2015-06-23 20:47:40.125 174 12534.65 129.57 54638.95 88888.00 2015-06-23 20:47:40.250 174 12534.65 129.55 54638.95 88888.00 2015-06-23 20:47:40.375 174 12534.65 129.57 54638.95 88888.00 2015-06-23 20:47:40.500 174 12534.62 129.60 54638.97 88888.00 2015-06-23 20:47:40.625 174 12534.65 129.57 54638.93 88888.00 2015-06-23 20:47:40.750 174 12534.62 129.57 54638.95 88888.00 2015-06-23 20:47:40.875 174 12534.58 129.55 54638.97 88888.00 2015-06-23 20:47:41.000 174 12534.60 129.57 54638.95 88888.00 2015-06-23 20:47:41.125 174 12534.67 129.60 54638.93 88888.00 2015-06-23 20:47:41.250 174 12534.67 129.57 54638.95 88888.00 2015-06-23 20:47:41.375 174 12534.65 129.60 54638.95 88888.00 2015-06-23 20:47:41.500 174 12534.65 129.60 54638.93 88888.00 2015-06-23 20:47:41.625 174 12534.60 129.60 54638.93 88888.00 2015-06-23 20:47:41.750 174 12534.65 129.57 54638.95 88888.00 2015-06-23 20:47:41.875 174 12534.67 129.60 54638.95 88888.00 2015-06-23 20:47:42.000 174 12534.65 129.60 54638.90 88888.00 2015-06-23 20:47:42.125 174 12534.65 129.60 54638.95 88888.00 2015-06-23 20:47:42.250 174 12534.65 129.60 54638.93 88888.00 2015-06-23 20:47:42.375 174 12534.65 129.60 54638.90 88888.00 2015-06-23 20:47:42.500 174 12534.67 129.60 54638.93 88888.00 2015-06-23 20:47:42.625 174 12534.67 129.62 54638.95 88888.00 2015-06-23 20:47:42.750 174 12534.75 129.62 54638.93 88888.00 2015-06-23 20:47:42.875 174 12534.75 129.60 54638.90 88888.00 2015-06-23 20:47:43.000 174 12534.70 129.62 54638.88 88888.00 2015-06-23 20:47:43.125 174 12534.70 129.60 54638.90 88888.00 2015-06-23 20:47:43.250 174 12534.73 129.62 54638.95 88888.00 2015-06-23 20:47:43.375 174 12534.70 129.62 54638.95 88888.00 2015-06-23 20:47:43.500 174 12534.67 129.65 54638.95 88888.00 2015-06-23 20:47:43.625 174 12534.65 129.65 54638.90 88888.00 2015-06-23 20:47:43.750 174 12534.65 129.68 54638.90 88888.00 2015-06-23 20:47:43.875 174 12534.65 129.68 54638.90 88888.00 2015-06-23 20:47:44.000 174 12534.70 129.62 54638.90 88888.00 2015-06-23 20:47:44.125 174 12534.65 129.62 54638.90 88888.00 2015-06-23 20:47:44.250 174 12534.67 129.65 54638.95 88888.00 2015-06-23 20:47:44.375 174 12534.77 129.68 54638.95 88888.00 2015-06-23 20:47:44.500 174 12534.75 129.65 54638.90 88888.00 2015-06-23 20:47:44.625 174 12534.70 129.65 54638.90 88888.00 2015-06-23 20:47:44.750 174 12534.75 129.68 54638.90 88888.00 2015-06-23 20:47:44.875 174 12534.75 129.62 54638.90 88888.00 2015-06-23 20:47:45.000 174 12534.75 129.62 54638.90 88888.00 2015-06-23 20:47:45.125 174 12534.75 129.65 54638.93 88888.00 2015-06-23 20:47:45.250 174 12534.70 129.68 54638.90 88888.00 2015-06-23 20:47:45.375 174 12534.73 129.62 54638.90 88888.00 2015-06-23 20:47:45.500 174 12534.73 129.62 54638.90 88888.00 2015-06-23 20:47:45.625 174 12534.70 129.68 54638.93 88888.00 2015-06-23 20:47:45.750 174 12534.75 129.70 54638.90 88888.00 2015-06-23 20:47:45.875 174 12534.75 129.70 54638.90 88888.00 2015-06-23 20:47:46.000 174 12534.77 129.68 54638.90 88888.00 2015-06-23 20:47:46.125 174 12534.75 129.65 54638.93 88888.00 2015-06-23 20:47:46.250 174 12534.75 129.65 54638.95 88888.00 2015-06-23 20:47:46.375 174 12534.77 129.65 54638.90 88888.00 2015-06-23 20:47:46.500 174 12534.80 129.65 54638.90 88888.00 2015-06-23 20:47:46.625 174 12534.80 129.65 54638.90 88888.00 2015-06-23 20:47:46.750 174 12534.80 129.68 54638.90 88888.00 2015-06-23 20:47:46.875 174 12534.92 129.70 54638.93 88888.00 2015-06-23 20:47:47.000 174 12534.95 129.70 54638.93 88888.00 2015-06-23 20:47:47.125 174 12534.90 129.68 54638.90 88888.00 2015-06-23 20:47:47.250 174 12534.85 129.65 54638.88 88888.00 2015-06-23 20:47:47.375 174 12534.88 129.65 54638.88 88888.00 2015-06-23 20:47:47.500 174 12534.83 129.62 54638.90 88888.00 2015-06-23 20:47:47.625 174 12534.83 129.62 54638.90 88888.00 2015-06-23 20:47:47.750 174 12534.88 129.68 54638.90 88888.00 2015-06-23 20:47:47.875 174 12534.92 129.70 54638.93 88888.00 2015-06-23 20:47:48.000 174 12534.95 129.70 54638.93 88888.00 2015-06-23 20:47:48.125 174 12534.92 129.68 54638.93 88888.00 2015-06-23 20:47:48.250 174 12534.90 129.65 54638.90 88888.00 2015-06-23 20:47:48.375 174 12534.92 129.65 54638.88 88888.00 2015-06-23 20:47:48.500 174 12534.92 129.68 54638.90 88888.00 2015-06-23 20:47:48.625 174 12534.90 129.65 54638.93 88888.00 2015-06-23 20:47:48.750 174 12534.95 129.65 54638.93 88888.00 2015-06-23 20:47:48.875 174 12535.00 129.68 54638.93 88888.00 2015-06-23 20:47:49.000 174 12534.98 129.62 54638.88 88888.00 2015-06-23 20:47:49.125 174 12534.95 129.65 54638.93 88888.00 2015-06-23 20:47:49.250 174 12534.90 129.68 54638.95 88888.00 2015-06-23 20:47:49.375 174 12534.92 129.70 54638.95 88888.00 2015-06-23 20:47:49.500 174 12534.95 129.72 54638.95 88888.00 2015-06-23 20:47:49.625 174 12535.00 129.75 54638.95 88888.00 2015-06-23 20:47:49.750 174 12535.00 129.72 54638.95 88888.00 2015-06-23 20:47:49.875 174 12534.95 129.68 54638.95 88888.00 2015-06-23 20:47:50.000 174 12534.90 129.70 54638.93 88888.00 2015-06-23 20:47:50.125 174 12535.00 129.75 54638.97 88888.00 2015-06-23 20:47:50.250 174 12534.98 129.70 54638.95 88888.00 2015-06-23 20:47:50.375 174 12534.95 129.70 54638.95 88888.00 2015-06-23 20:47:50.500 174 12534.92 129.68 54638.95 88888.00 2015-06-23 20:47:50.625 174 12534.90 129.68 54638.93 88888.00 2015-06-23 20:47:50.750 174 12534.92 129.70 54638.95 88888.00 2015-06-23 20:47:50.875 174 12535.02 129.70 54638.95 88888.00 2015-06-23 20:47:51.000 174 12535.05 129.70 54638.90 88888.00 2015-06-23 20:47:51.125 174 12535.02 129.68 54638.95 88888.00 2015-06-23 20:47:51.250 174 12535.00 129.68 54638.93 88888.00 2015-06-23 20:47:51.375 174 12535.08 129.70 54638.93 88888.00 2015-06-23 20:47:51.500 174 12535.08 129.70 54638.93 88888.00 2015-06-23 20:47:51.625 174 12535.08 129.70 54638.90 88888.00 2015-06-23 20:47:51.750 174 12535.08 129.72 54638.93 88888.00 2015-06-23 20:47:51.875 174 12535.08 129.70 54638.93 88888.00 2015-06-23 20:47:52.000 174 12535.08 129.68 54638.93 88888.00 2015-06-23 20:47:52.125 174 12535.05 129.65 54638.95 88888.00 2015-06-23 20:47:52.250 174 12535.02 129.62 54638.95 88888.00 2015-06-23 20:47:52.375 174 12535.08 129.65 54638.95 88888.00 2015-06-23 20:47:52.500 174 12535.05 129.68 54638.93 88888.00 2015-06-23 20:47:52.625 174 12535.10 129.65 54638.93 88888.00 2015-06-23 20:47:52.750 174 12535.10 129.65 54638.93 88888.00 2015-06-23 20:47:52.875 174 12535.05 129.68 54638.95 88888.00 2015-06-23 20:47:53.000 174 12535.02 129.68 54638.95 88888.00 2015-06-23 20:47:53.125 174 12535.08 129.70 54639.00 88888.00 2015-06-23 20:47:53.250 174 12535.08 129.68 54638.95 88888.00 2015-06-23 20:47:53.375 174 12535.05 129.68 54638.90 88888.00 2015-06-23 20:47:53.500 174 12535.02 129.65 54638.90 88888.00 2015-06-23 20:47:53.625 174 12535.08 129.70 54638.95 88888.00 2015-06-23 20:47:53.750 174 12535.15 129.68 54638.95 88888.00 2015-06-23 20:47:53.875 174 12535.12 129.65 54638.93 88888.00 2015-06-23 20:47:54.000 174 12535.05 129.62 54638.93 88888.00 2015-06-23 20:47:54.125 174 12535.00 129.65 54638.95 88888.00 2015-06-23 20:47:54.250 174 12535.02 129.65 54638.95 88888.00 2015-06-23 20:47:54.375 174 12535.05 129.62 54638.95 88888.00 2015-06-23 20:47:54.500 174 12535.08 129.68 54639.00 88888.00 2015-06-23 20:47:54.625 174 12535.12 129.68 54638.97 88888.00 2015-06-23 20:47:54.750 174 12535.12 129.65 54638.97 88888.00 2015-06-23 20:47:54.875 174 12535.08 129.60 54638.95 88888.00 2015-06-23 20:47:55.000 174 12535.05 129.62 54638.97 88888.00 2015-06-23 20:47:55.125 174 12535.00 129.62 54638.97 88888.00 2015-06-23 20:47:55.250 174 12534.98 129.62 54638.97 88888.00 2015-06-23 20:47:55.375 174 12535.05 129.65 54638.97 88888.00 2015-06-23 20:47:55.500 174 12535.10 129.65 54639.00 88888.00 2015-06-23 20:47:55.625 174 12535.12 129.65 54638.97 88888.00 2015-06-23 20:47:55.750 174 12535.05 129.65 54639.00 88888.00 2015-06-23 20:47:55.875 174 12535.05 129.68 54639.03 88888.00 2015-06-23 20:47:56.000 174 12535.10 129.72 54639.05 88888.00 2015-06-23 20:47:56.125 174 12535.10 129.72 54639.07 88888.00 2015-06-23 20:47:56.250 174 12534.98 129.62 54639.03 88888.00 2015-06-23 20:47:56.375 174 12534.95 129.65 54639.03 88888.00 2015-06-23 20:47:56.500 174 12534.95 129.70 54639.00 88888.00 2015-06-23 20:47:56.625 174 12535.00 129.70 54639.00 88888.00 2015-06-23 20:47:56.750 174 12535.00 129.68 54639.00 88888.00 2015-06-23 20:47:56.875 174 12535.05 129.72 54639.07 88888.00 2015-06-23 20:47:57.000 174 12535.10 129.72 54639.05 88888.00 2015-06-23 20:47:57.125 174 12535.08 129.70 54639.05 88888.00 2015-06-23 20:47:57.250 174 12535.00 129.65 54639.00 88888.00 2015-06-23 20:47:57.375 174 12534.95 129.62 54638.97 88888.00 2015-06-23 20:47:57.500 174 12535.00 129.65 54639.00 88888.00 2015-06-23 20:47:57.625 174 12535.10 129.72 54639.03 88888.00 2015-06-23 20:47:57.750 174 12535.17 129.75 54639.03 88888.00 2015-06-23 20:47:57.875 174 12535.05 129.68 54639.00 88888.00 2015-06-23 20:47:58.000 174 12535.02 129.68 54639.00 88888.00 2015-06-23 20:47:58.125 174 12535.02 129.68 54639.00 88888.00 2015-06-23 20:47:58.250 174 12535.02 129.65 54639.03 88888.00 2015-06-23 20:47:58.375 174 12535.05 129.65 54638.97 88888.00 2015-06-23 20:47:58.500 174 12535.05 129.62 54639.00 88888.00 2015-06-23 20:47:58.625 174 12535.08 129.65 54639.03 88888.00 2015-06-23 20:47:58.750 174 12535.08 129.65 54639.00 88888.00 2015-06-23 20:47:58.875 174 12535.05 129.65 54638.97 88888.00 2015-06-23 20:47:59.000 174 12535.02 129.68 54638.97 88888.00 2015-06-23 20:47:59.125 174 12534.95 129.68 54639.00 88888.00 2015-06-23 20:47:59.250 174 12534.95 129.65 54639.00 88888.00 2015-06-23 20:47:59.375 174 12535.02 129.68 54639.03 88888.00 2015-06-23 20:47:59.500 174 12535.05 129.68 54639.05 88888.00 2015-06-23 20:47:59.625 174 12534.98 129.60 54639.03 88888.00 2015-06-23 20:47:59.750 174 12534.95 129.62 54639.03 88888.00 2015-06-23 20:47:59.875 174 12534.98 129.68 54639.03 88888.00 2015-06-23 20:48:00.000 174 12534.98 129.65 54639.03 88888.00 2015-06-23 20:48:00.125 174 12535.02 129.65 54639.03 88888.00 2015-06-23 20:48:00.250 174 12535.05 129.60 54639.05 88888.00 2015-06-23 20:48:00.375 174 12535.05 129.60 54639.07 88888.00 2015-06-23 20:48:00.500 174 12535.05 129.62 54639.05 88888.00 2015-06-23 20:48:00.625 174 12535.05 129.65 54639.03 88888.00 2015-06-23 20:48:00.750 174 12535.02 129.70 54639.05 88888.00 2015-06-23 20:48:00.875 174 12534.98 129.68 54639.07 88888.00 2015-06-23 20:48:01.000 174 12534.88 129.65 54639.03 88888.00 2015-06-23 20:48:01.125 174 12534.88 129.65 54639.03 88888.00 2015-06-23 20:48:01.250 174 12534.95 129.65 54639.07 88888.00 2015-06-23 20:48:01.375 174 12534.95 129.62 54639.07 88888.00 2015-06-23 20:48:01.500 174 12534.95 129.65 54639.07 88888.00 2015-06-23 20:48:01.625 174 12534.98 129.62 54639.05 88888.00 2015-06-23 20:48:01.750 174 12535.00 129.65 54639.10 88888.00 2015-06-23 20:48:01.875 174 12534.95 129.65 54639.07 88888.00 2015-06-23 20:48:02.000 174 12534.88 129.65 54639.03 88888.00 2015-06-23 20:48:02.125 174 12534.85 129.62 54639.05 88888.00 2015-06-23 20:48:02.250 174 12534.88 129.60 54639.05 88888.00 2015-06-23 20:48:02.375 174 12534.95 129.62 54639.05 88888.00 2015-06-23 20:48:02.500 174 12534.95 129.68 54639.07 88888.00 2015-06-23 20:48:02.625 174 12534.95 129.68 54639.07 88888.00 2015-06-23 20:48:02.750 174 12534.95 129.62 54639.05 88888.00 2015-06-23 20:48:02.875 174 12534.95 129.62 54639.07 88888.00 2015-06-23 20:48:03.000 174 12534.95 129.60 54639.05 88888.00 2015-06-23 20:48:03.125 174 12535.00 129.62 54639.07 88888.00 2015-06-23 20:48:03.250 174 12535.02 129.62 54639.07 88888.00 2015-06-23 20:48:03.375 174 12534.95 129.62 54639.07 88888.00 2015-06-23 20:48:03.500 174 12534.88 129.62 54639.07 88888.00 2015-06-23 20:48:03.625 174 12534.90 129.62 54639.07 88888.00 2015-06-23 20:48:03.750 174 12534.90 129.65 54639.07 88888.00 2015-06-23 20:48:03.875 174 12534.95 129.60 54639.07 88888.00 2015-06-23 20:48:04.000 174 12534.95 129.60 54639.07 88888.00 2015-06-23 20:48:04.125 174 12534.92 129.62 54639.10 88888.00 2015-06-23 20:48:04.250 174 12534.88 129.62 54639.10 88888.00 2015-06-23 20:48:04.375 174 12534.90 129.65 54639.05 88888.00 2015-06-23 20:48:04.500 174 12534.95 129.65 54639.10 88888.00 2015-06-23 20:48:04.625 174 12534.98 129.65 54639.10 88888.00 2015-06-23 20:48:04.750 174 12534.92 129.70 54639.07 88888.00 2015-06-23 20:48:04.875 174 12534.90 129.70 54639.12 88888.00 2015-06-23 20:48:05.000 174 12534.90 129.68 54639.10 88888.00 2015-06-23 20:48:05.125 174 12534.90 129.70 54639.10 88888.00 2015-06-23 20:48:05.250 174 12534.90 129.65 54639.10 88888.00 2015-06-23 20:48:05.375 174 12534.88 129.62 54639.07 88888.00 2015-06-23 20:48:05.500 174 12534.88 129.62 54639.07 88888.00 2015-06-23 20:48:05.625 174 12534.90 129.62 54639.12 88888.00 2015-06-23 20:48:05.750 174 12534.92 129.65 54639.12 88888.00 2015-06-23 20:48:05.875 174 12534.88 129.68 54639.12 88888.00 2015-06-23 20:48:06.000 174 12534.85 129.68 54639.12 88888.00 2015-06-23 20:48:06.125 174 12534.90 129.65 54639.12 88888.00 2015-06-23 20:48:06.250 174 12534.92 129.65 54639.12 88888.00 2015-06-23 20:48:06.375 174 12534.92 129.62 54639.12 88888.00 2015-06-23 20:48:06.500 174 12534.92 129.62 54639.10 88888.00 2015-06-23 20:48:06.625 174 12534.90 129.65 54639.15 88888.00 2015-06-23 20:48:06.750 174 12534.92 129.65 54639.15 88888.00 2015-06-23 20:48:06.875 174 12535.00 129.68 54639.15 88888.00 2015-06-23 20:48:07.000 174 12535.02 129.65 54639.12 88888.00 2015-06-23 20:48:07.125 174 12534.98 129.65 54639.10 88888.00 2015-06-23 20:48:07.250 174 12534.98 129.62 54639.07 88888.00 2015-06-23 20:48:07.375 174 12534.98 129.68 54639.10 88888.00 2015-06-23 20:48:07.500 174 12534.95 129.70 54639.10 88888.00 2015-06-23 20:48:07.625 174 12534.98 129.68 54639.10 88888.00 2015-06-23 20:48:07.750 174 12535.02 129.68 54639.10 88888.00 2015-06-23 20:48:07.875 174 12535.10 129.68 54639.12 88888.00 2015-06-23 20:48:08.000 174 12535.12 129.65 54639.10 88888.00 2015-06-23 20:48:08.125 174 12535.10 129.65 54639.10 88888.00 2015-06-23 20:48:08.250 174 12535.10 129.65 54639.12 88888.00 2015-06-23 20:48:08.375 174 12535.17 129.68 54639.12 88888.00 2015-06-23 20:48:08.500 174 12535.15 129.72 54639.12 88888.00 2015-06-23 20:48:08.625 174 12535.10 129.68 54639.12 88888.00 2015-06-23 20:48:08.750 174 12535.05 129.65 54639.12 88888.00 2015-06-23 20:48:08.875 174 12535.10 129.70 54639.12 88888.00 2015-06-23 20:48:09.000 174 12535.12 129.65 54639.12 88888.00 2015-06-23 20:48:09.125 174 12535.12 129.68 54639.15 88888.00 2015-06-23 20:48:09.250 174 12535.05 129.70 54639.18 88888.00 2015-06-23 20:48:09.375 174 12535.00 129.68 54639.15 88888.00 2015-06-23 20:48:09.500 174 12535.08 129.68 54639.12 88888.00 2015-06-23 20:48:09.625 174 12535.15 129.68 54639.15 88888.00 2015-06-23 20:48:09.750 174 12535.15 129.68 54639.12 88888.00 2015-06-23 20:48:09.875 174 12535.17 129.65 54639.10 88888.00 2015-06-23 20:48:10.000 174 12535.17 129.65 54639.10 88888.00 2015-06-23 20:48:10.125 174 12535.17 129.65 54639.10 88888.00 2015-06-23 20:48:10.250 174 12535.17 129.62 54639.12 88888.00 2015-06-23 20:48:10.375 174 12535.23 129.65 54639.12 88888.00 2015-06-23 20:48:10.500 174 12535.20 129.68 54639.12 88888.00 2015-06-23 20:48:10.625 174 12535.23 129.70 54639.12 88888.00 2015-06-23 20:48:10.750 174 12535.25 129.70 54639.15 88888.00 2015-06-23 20:48:10.875 174 12535.27 129.70 54639.18 88888.00 2015-06-23 20:48:11.000 174 12535.25 129.65 54639.15 88888.00 2015-06-23 20:48:11.125 174 12535.23 129.65 54639.15 88888.00 2015-06-23 20:48:11.250 174 12535.23 129.62 54639.12 88888.00 2015-06-23 20:48:11.375 174 12535.23 129.68 54639.12 88888.00 2015-06-23 20:48:11.500 174 12535.25 129.72 54639.15 88888.00 2015-06-23 20:48:11.625 174 12535.25 129.72 54639.15 88888.00 2015-06-23 20:48:11.750 174 12535.27 129.68 54639.10 88888.00 2015-06-23 20:48:11.875 174 12535.27 129.65 54639.12 88888.00 2015-06-23 20:48:12.000 174 12535.23 129.65 54639.12 88888.00 2015-06-23 20:48:12.125 174 12535.23 129.68 54639.12 88888.00 2015-06-23 20:48:12.250 174 12535.27 129.65 54639.12 88888.00 2015-06-23 20:48:12.375 174 12535.30 129.65 54639.12 88888.00 2015-06-23 20:48:12.500 174 12535.27 129.65 54639.12 88888.00 2015-06-23 20:48:12.625 174 12535.27 129.68 54639.15 88888.00 2015-06-23 20:48:12.750 174 12535.33 129.68 54639.18 88888.00 2015-06-23 20:48:12.875 174 12535.33 129.62 54639.18 88888.00 2015-06-23 20:48:13.000 174 12535.25 129.62 54639.18 88888.00 2015-06-23 20:48:13.125 174 12535.23 129.62 54639.18 88888.00 2015-06-23 20:48:13.250 174 12535.17 129.60 54639.18 88888.00 2015-06-23 20:48:13.375 174 12535.17 129.62 54639.18 88888.00 2015-06-23 20:48:13.500 174 12535.17 129.62 54639.18 88888.00 2015-06-23 20:48:13.625 174 12535.17 129.62 54639.15 88888.00 2015-06-23 20:48:13.750 174 12535.17 129.60 54639.18 88888.00 2015-06-23 20:48:13.875 174 12535.20 129.60 54639.15 88888.00 2015-06-23 20:48:14.000 174 12535.25 129.60 54639.15 88888.00 2015-06-23 20:48:14.125 174 12535.30 129.60 54639.15 88888.00 2015-06-23 20:48:14.250 174 12535.33 129.60 54639.18 88888.00 2015-06-23 20:48:14.375 174 12535.35 129.60 54639.18 88888.00 2015-06-23 20:48:14.500 174 12535.30 129.60 54639.18 88888.00 2015-06-23 20:48:14.625 174 12535.25 129.60 54639.15 88888.00 2015-06-23 20:48:14.750 174 12535.17 129.60 54639.18 88888.00 2015-06-23 20:48:14.875 174 12535.20 129.57 54639.15 88888.00 2015-06-23 20:48:15.000 174 12535.23 129.55 54639.18 88888.00 2015-06-23 20:48:15.125 174 12535.27 129.57 54639.18 88888.00 2015-06-23 20:48:15.250 174 12535.30 129.55 54639.18 88888.00 2015-06-23 20:48:15.375 174 12535.27 129.55 54639.15 88888.00 2015-06-23 20:48:15.500 174 12535.20 129.50 54639.15 88888.00 2015-06-23 20:48:15.625 174 12535.23 129.53 54639.18 88888.00 2015-06-23 20:48:15.750 174 12535.30 129.55 54639.20 88888.00 2015-06-23 20:48:15.875 174 12535.30 129.57 54639.22 88888.00 2015-06-23 20:48:16.000 174 12535.27 129.60 54639.22 88888.00 2015-06-23 20:48:16.125 174 12535.25 129.55 54639.25 88888.00 2015-06-23 20:48:16.250 174 12535.15 129.50 54639.22 88888.00 2015-06-23 20:48:16.375 174 12535.15 129.53 54639.25 88888.00 2015-06-23 20:48:16.500 174 12535.20 129.53 54639.22 88888.00 2015-06-23 20:48:16.625 174 12535.23 129.50 54639.22 88888.00 2015-06-23 20:48:16.750 174 12535.20 129.50 54639.20 88888.00 2015-06-23 20:48:16.875 174 12535.23 129.53 54639.20 88888.00 2015-06-23 20:48:17.000 174 12535.23 129.53 54639.22 88888.00 2015-06-23 20:48:17.125 174 12535.23 129.50 54639.25 88888.00 2015-06-23 20:48:17.250 174 12535.23 129.55 54639.28 88888.00 2015-06-23 20:48:17.375 174 12535.20 129.53 54639.28 88888.00 2015-06-23 20:48:17.500 174 12535.23 129.47 54639.25 88888.00 2015-06-23 20:48:17.625 174 12535.23 129.45 54639.22 88888.00 2015-06-23 20:48:17.750 174 12535.17 129.43 54639.25 88888.00 2015-06-23 20:48:17.875 174 12535.15 129.43 54639.25 88888.00 2015-06-23 20:48:18.000 174 12535.15 129.45 54639.25 88888.00 2015-06-23 20:48:18.125 174 12535.10 129.45 54639.25 88888.00 2015-06-23 20:48:18.250 174 12535.10 129.40 54639.25 88888.00 2015-06-23 20:48:18.375 174 12535.12 129.40 54639.25 88888.00 2015-06-23 20:48:18.500 174 12535.17 129.40 54639.25 88888.00 2015-06-23 20:48:18.625 174 12535.15 129.43 54639.28 88888.00 2015-06-23 20:48:18.750 174 12535.12 129.43 54639.28 88888.00 2015-06-23 20:48:18.875 174 12535.12 129.43 54639.28 88888.00 2015-06-23 20:48:19.000 174 12535.12 129.40 54639.30 88888.00 2015-06-23 20:48:19.125 174 12535.12 129.43 54639.35 88888.00 2015-06-23 20:48:19.250 174 12535.12 129.40 54639.35 88888.00 2015-06-23 20:48:19.375 174 12535.12 129.43 54639.35 88888.00 2015-06-23 20:48:19.500 174 12535.12 129.40 54639.32 88888.00 2015-06-23 20:48:19.625 174 12535.10 129.38 54639.32 88888.00 2015-06-23 20:48:19.750 174 12535.12 129.38 54639.35 88888.00 2015-06-23 20:48:19.875 174 12535.15 129.38 54639.32 88888.00 2015-06-23 20:48:20.000 174 12535.10 129.38 54639.32 88888.00 2015-06-23 20:48:20.125 174 12535.05 129.35 54639.35 88888.00 2015-06-23 20:48:20.250 174 12535.08 129.32 54639.35 88888.00 2015-06-23 20:48:20.375 174 12535.05 129.35 54639.38 88888.00 2015-06-23 20:48:20.500 174 12535.05 129.35 54639.38 88888.00 2015-06-23 20:48:20.625 174 12535.00 129.35 54639.35 88888.00 2015-06-23 20:48:20.750 174 12534.95 129.35 54639.35 88888.00 2015-06-23 20:48:20.875 174 12535.00 129.32 54639.35 88888.00 2015-06-23 20:48:21.000 174 12535.05 129.35 54639.35 88888.00 2015-06-23 20:48:21.125 174 12535.08 129.32 54639.32 88888.00 2015-06-23 20:48:21.250 174 12535.00 129.28 54639.35 88888.00 2015-06-23 20:48:21.375 174 12534.98 129.22 54639.30 88888.00 2015-06-23 20:48:21.500 174 12534.98 129.25 54639.35 88888.00 2015-06-23 20:48:21.625 174 12534.98 129.25 54639.38 88888.00 2015-06-23 20:48:21.750 174 12534.98 129.25 54639.38 88888.00 2015-06-23 20:48:21.875 174 12534.95 129.25 54639.38 88888.00 2015-06-23 20:48:22.000 174 12534.85 129.28 54639.38 88888.00 2015-06-23 20:48:22.125 174 12534.83 129.30 54639.38 88888.00 2015-06-23 20:48:22.250 174 12534.83 129.28 54639.40 88888.00 2015-06-23 20:48:22.375 174 12534.90 129.30 54639.43 88888.00 2015-06-23 20:48:22.500 174 12534.90 129.32 54639.45 88888.00 2015-06-23 20:48:22.625 174 12534.92 129.30 54639.45 88888.00 2015-06-23 20:48:22.750 174 12534.92 129.25 54639.40 88888.00 2015-06-23 20:48:22.875 174 12534.92 129.25 54639.40 88888.00 2015-06-23 20:48:23.000 174 12534.88 129.15 54639.35 88888.00 2015-06-23 20:48:23.125 174 12534.95 129.18 54639.38 88888.00 2015-06-23 20:48:23.250 174 12535.00 129.18 54639.43 88888.00 2015-06-23 20:48:23.375 174 12535.02 129.20 54639.40 88888.00 2015-06-23 20:48:23.500 174 12535.00 129.22 54639.43 88888.00 2015-06-23 20:48:23.625 174 12534.90 129.22 54639.43 88888.00 2015-06-23 20:48:23.750 174 12534.85 129.25 54639.40 88888.00 2015-06-23 20:48:23.875 174 12534.88 129.22 54639.40 88888.00 2015-06-23 20:48:24.000 174 12534.88 129.20 54639.40 88888.00 2015-06-23 20:48:24.125 174 12534.85 129.20 54639.40 88888.00 2015-06-23 20:48:24.250 174 12534.83 129.18 54639.45 88888.00 2015-06-23 20:48:24.375 174 12534.92 129.18 54639.47 88888.00 2015-06-23 20:48:24.500 174 12534.95 129.20 54639.47 88888.00 2015-06-23 20:48:24.625 174 12534.85 129.15 54639.43 88888.00 2015-06-23 20:48:24.750 174 12534.83 129.15 54639.43 88888.00 2015-06-23 20:48:24.875 174 12534.85 129.12 54639.43 88888.00 2015-06-23 20:48:25.000 174 12534.85 129.12 54639.43 88888.00 2015-06-23 20:48:25.125 174 12534.85 129.10 54639.45 88888.00 2015-06-23 20:48:25.250 174 12534.83 129.07 54639.47 88888.00 2015-06-23 20:48:25.375 174 12534.85 129.10 54639.47 88888.00 2015-06-23 20:48:25.500 174 12534.83 129.10 54639.47 88888.00 2015-06-23 20:48:25.625 174 12534.83 129.10 54639.47 88888.00 2015-06-23 20:48:25.750 174 12534.85 129.07 54639.47 88888.00 2015-06-23 20:48:25.875 174 12534.88 129.07 54639.47 88888.00 2015-06-23 20:48:26.000 174 12534.88 129.07 54639.47 88888.00 2015-06-23 20:48:26.125 174 12534.90 129.10 54639.50 88888.00 2015-06-23 20:48:26.250 174 12534.83 129.07 54639.47 88888.00 2015-06-23 20:48:26.375 174 12534.80 129.05 54639.47 88888.00 2015-06-23 20:48:26.500 174 12534.77 129.03 54639.45 88888.00 2015-06-23 20:48:26.625 174 12534.83 129.05 54639.45 88888.00 2015-06-23 20:48:26.750 174 12534.83 129.05 54639.47 88888.00 2015-06-23 20:48:26.875 174 12534.80 129.05 54639.50 88888.00 2015-06-23 20:48:27.000 174 12534.85 129.03 54639.47 88888.00 2015-06-23 20:48:27.125 174 12534.80 129.03 54639.50 88888.00 2015-06-23 20:48:27.250 174 12534.83 129.05 54639.53 88888.00 2015-06-23 20:48:27.375 174 12534.85 129.07 54639.53 88888.00 2015-06-23 20:48:27.500 174 12534.80 129.05 54639.53 88888.00 2015-06-23 20:48:27.625 174 12534.73 129.03 54639.50 88888.00 2015-06-23 20:48:27.750 174 12534.73 129.00 54639.53 88888.00 2015-06-23 20:48:27.875 174 12534.70 129.03 54639.53 88888.00 2015-06-23 20:48:28.000 174 12534.75 129.05 54639.53 88888.00 2015-06-23 20:48:28.125 174 12534.73 129.05 54639.55 88888.00 2015-06-23 20:48:28.250 174 12534.70 129.03 54639.57 88888.00 2015-06-23 20:48:28.375 174 12534.73 129.00 54639.55 88888.00 2015-06-23 20:48:28.500 174 12534.65 129.00 54639.57 88888.00 2015-06-23 20:48:28.625 174 12534.65 129.00 54639.57 88888.00 2015-06-23 20:48:28.750 174 12534.70 129.00 54639.57 88888.00 2015-06-23 20:48:28.875 174 12534.65 129.00 54639.55 88888.00 2015-06-23 20:48:29.000 174 12534.58 128.97 54639.53 88888.00 2015-06-23 20:48:29.125 174 12534.60 129.00 54639.57 88888.00 2015-06-23 20:48:29.250 174 12534.60 129.00 54639.60 88888.00 2015-06-23 20:48:29.375 174 12534.58 128.97 54639.60 88888.00 2015-06-23 20:48:29.500 174 12534.60 128.93 54639.55 88888.00 2015-06-23 20:48:29.625 174 12534.62 128.95 54639.55 88888.00 2015-06-23 20:48:29.750 174 12534.55 128.95 54639.57 88888.00 2015-06-23 20:48:29.875 174 12534.52 128.97 54639.57 88888.00 2015-06-23 20:48:30.000 174 12534.52 128.95 54639.57 88888.00 2015-06-23 20:48:30.125 174 12534.45 128.93 54639.57 88888.00 2015-06-23 20:48:30.250 174 12534.42 129.00 54639.62 88888.00 2015-06-23 20:48:30.375 174 12534.52 129.00 54639.62 88888.00 2015-06-23 20:48:30.500 174 12534.62 128.97 54639.60 88888.00 2015-06-23 20:48:30.625 174 12534.60 128.95 54639.60 88888.00 2015-06-23 20:48:30.750 174 12534.50 128.95 54639.60 88888.00 2015-06-23 20:48:30.875 174 12534.45 128.95 54639.62 88888.00 2015-06-23 20:48:31.000 174 12534.50 128.95 54639.65 88888.00 2015-06-23 20:48:31.125 174 12534.45 128.95 54639.65 88888.00 2015-06-23 20:48:31.250 174 12534.35 128.93 54639.62 88888.00 2015-06-23 20:48:31.375 174 12534.33 128.95 54639.62 88888.00 2015-06-23 20:48:31.500 174 12534.33 128.95 54639.65 88888.00 2015-06-23 20:48:31.625 174 12534.33 128.90 54639.68 88888.00 2015-06-23 20:48:31.750 174 12534.33 128.88 54639.65 88888.00 2015-06-23 20:48:31.875 174 12534.38 128.93 54639.68 88888.00 2015-06-23 20:48:32.000 174 12534.40 128.93 54639.68 88888.00 2015-06-23 20:48:32.125 174 12534.35 128.93 54639.70 88888.00 2015-06-23 20:48:32.250 174 12534.33 128.95 54639.72 88888.00 2015-06-23 20:48:32.375 174 12534.35 128.95 54639.68 88888.00 2015-06-23 20:48:32.500 174 12534.40 128.95 54639.70 88888.00 2015-06-23 20:48:32.625 174 12534.35 128.93 54639.68 88888.00 2015-06-23 20:48:32.750 174 12534.27 128.90 54639.68 88888.00 2015-06-23 20:48:32.875 174 12534.27 128.93 54639.68 88888.00 2015-06-23 20:48:33.000 174 12534.30 128.95 54639.70 88888.00 2015-06-23 20:48:33.125 174 12534.30 128.90 54639.68 88888.00 2015-06-23 20:48:33.250 174 12534.30 128.88 54639.68 88888.00 2015-06-23 20:48:33.375 174 12534.33 128.82 54639.65 88888.00 2015-06-23 20:48:33.500 174 12534.33 128.82 54639.65 88888.00 2015-06-23 20:48:33.625 174 12534.33 128.85 54639.68 88888.00 2015-06-23 20:48:33.750 174 12534.33 128.85 54639.68 88888.00 2015-06-23 20:48:33.875 174 12534.30 128.85 54639.70 88888.00 2015-06-23 20:48:34.000 174 12534.27 128.85 54639.70 88888.00 2015-06-23 20:48:34.125 174 12534.25 128.90 54639.75 88888.00 2015-06-23 20:48:34.250 174 12534.20 128.85 54639.72 88888.00 2015-06-23 20:48:34.375 174 12534.17 128.80 54639.72 88888.00 2015-06-23 20:48:34.500 174 12534.20 128.82 54639.75 88888.00 2015-06-23 20:48:34.625 174 12534.20 128.82 54639.75 88888.00 2015-06-23 20:48:34.750 174 12534.17 128.82 54639.78 88888.00 2015-06-23 20:48:34.875 174 12534.20 128.85 54639.80 88888.00 2015-06-23 20:48:35.000 174 12534.23 128.85 54639.78 88888.00 2015-06-23 20:48:35.125 174 12534.17 128.85 54639.78 88888.00 2015-06-23 20:48:35.250 174 12534.05 128.80 54639.78 88888.00 2015-06-23 20:48:35.375 174 12534.08 128.78 54639.78 88888.00 2015-06-23 20:48:35.500 174 12534.05 128.75 54639.80 88888.00 2015-06-23 20:48:35.625 174 12534.02 128.80 54639.78 88888.00 2015-06-23 20:48:35.750 174 12534.05 128.80 54639.80 88888.00 2015-06-23 20:48:35.875 174 12534.05 128.80 54639.78 88888.00 2015-06-23 20:48:36.000 174 12534.02 128.80 54639.80 88888.00 2015-06-23 20:48:36.125 174 12534.05 128.80 54639.85 88888.00 2015-06-23 20:48:36.250 174 12534.02 128.78 54639.88 88888.00 2015-06-23 20:48:36.375 174 12534.05 128.78 54639.82 88888.00 2015-06-23 20:48:36.500 174 12534.08 128.75 54639.82 88888.00 2015-06-23 20:48:36.625 174 12534.02 128.72 54639.85 88888.00 2015-06-23 20:48:36.750 174 12534.00 128.72 54639.88 88888.00 2015-06-23 20:48:36.875 174 12533.95 128.72 54639.88 88888.00 2015-06-23 20:48:37.000 174 12533.92 128.75 54639.85 88888.00 2015-06-23 20:48:37.125 174 12533.95 128.75 54639.82 88888.00 2015-06-23 20:48:37.250 174 12533.90 128.70 54639.82 88888.00 2015-06-23 20:48:37.375 174 12533.85 128.72 54639.82 88888.00 2015-06-23 20:48:37.500 174 12533.90 128.68 54639.82 88888.00 2015-06-23 20:48:37.625 174 12533.92 128.72 54639.90 88888.00 2015-06-23 20:48:37.750 174 12533.98 128.72 54639.90 88888.00 2015-06-23 20:48:37.875 174 12533.95 128.72 54639.88 88888.00 2015-06-23 20:48:38.000 174 12533.92 128.70 54639.85 88888.00 2015-06-23 20:48:38.125 174 12533.90 128.70 54639.88 88888.00 2015-06-23 20:48:38.250 174 12533.85 128.70 54639.93 88888.00 2015-06-23 20:48:38.375 174 12533.88 128.68 54639.93 88888.00 2015-06-23 20:48:38.500 174 12533.80 128.68 54639.90 88888.00 2015-06-23 20:48:38.625 174 12533.80 128.70 54639.93 88888.00 2015-06-23 20:48:38.750 174 12533.85 128.70 54639.93 88888.00 2015-06-23 20:48:38.875 174 12533.85 128.68 54639.90 88888.00 2015-06-23 20:48:39.000 174 12533.85 128.65 54639.88 88888.00 2015-06-23 20:48:39.125 174 12533.83 128.70 54639.93 88888.00 2015-06-23 20:48:39.250 174 12533.77 128.68 54639.93 88888.00 2015-06-23 20:48:39.375 174 12533.77 128.68 54639.93 88888.00 2015-06-23 20:48:39.500 174 12533.70 128.65 54639.90 88888.00 2015-06-23 20:48:39.625 174 12533.75 128.65 54639.93 88888.00 2015-06-23 20:48:39.750 174 12533.83 128.68 54639.93 88888.00 2015-06-23 20:48:39.875 174 12533.80 128.65 54639.93 88888.00 2015-06-23 20:48:40.000 174 12533.80 128.60 54639.93 88888.00 2015-06-23 20:48:40.125 174 12533.85 128.62 54639.93 88888.00 2015-06-23 20:48:40.250 174 12533.85 128.60 54639.93 88888.00 2015-06-23 20:48:40.375 174 12533.80 128.57 54639.93 88888.00 2015-06-23 20:48:40.500 174 12533.75 128.60 54639.93 88888.00 2015-06-23 20:48:40.625 174 12533.73 128.60 54639.97 88888.00 2015-06-23 20:48:40.750 174 12533.75 128.62 54639.97 88888.00 2015-06-23 20:48:40.875 174 12533.80 128.62 54639.95 88888.00 2015-06-23 20:48:41.000 174 12533.85 128.60 54639.93 88888.00 2015-06-23 20:48:41.125 174 12533.80 128.62 54639.97 88888.00 2015-06-23 20:48:41.250 174 12533.77 128.60 54639.95 88888.00 2015-06-23 20:48:41.375 174 12533.75 128.57 54639.93 88888.00 2015-06-23 20:48:41.500 174 12533.77 128.55 54639.95 88888.00 2015-06-23 20:48:41.625 174 12533.75 128.55 54639.97 88888.00 2015-06-23 20:48:41.750 174 12533.70 128.57 54639.97 88888.00 2015-06-23 20:48:41.875 174 12533.77 128.57 54639.97 88888.00 2015-06-23 20:48:42.000 174 12533.85 128.57 54639.97 88888.00 2015-06-23 20:48:42.125 174 12533.83 128.57 54639.97 88888.00 2015-06-23 20:48:42.250 174 12533.70 128.53 54639.95 88888.00 2015-06-23 20:48:42.375 174 12533.67 128.57 54639.97 88888.00 2015-06-23 20:48:42.500 174 12533.73 128.53 54640.00 88888.00 2015-06-23 20:48:42.625 174 12533.75 128.55 54640.00 88888.00 2015-06-23 20:48:42.750 174 12533.75 128.60 54639.97 88888.00 2015-06-23 20:48:42.875 174 12533.70 128.57 54639.95 88888.00 2015-06-23 20:48:43.000 174 12533.67 128.53 54639.97 88888.00 2015-06-23 20:48:43.125 174 12533.65 128.53 54639.97 88888.00 2015-06-23 20:48:43.250 174 12533.65 128.53 54640.00 88888.00 2015-06-23 20:48:43.375 174 12533.70 128.55 54640.00 88888.00 2015-06-23 20:48:43.500 174 12533.65 128.55 54640.00 88888.00 2015-06-23 20:48:43.625 174 12533.67 128.60 54639.97 88888.00 2015-06-23 20:48:43.750 174 12533.67 128.57 54640.00 88888.00 2015-06-23 20:48:43.875 174 12533.67 128.55 54640.00 88888.00 2015-06-23 20:48:44.000 174 12533.67 128.55 54640.00 88888.00 2015-06-23 20:48:44.125 174 12533.65 128.55 54640.03 88888.00 2015-06-23 20:48:44.250 174 12533.60 128.53 54640.00 88888.00 2015-06-23 20:48:44.375 174 12533.60 128.53 54640.00 88888.00 2015-06-23 20:48:44.500 174 12533.62 128.55 54640.03 88888.00 2015-06-23 20:48:44.625 174 12533.65 128.57 54640.00 88888.00 2015-06-23 20:48:44.750 174 12533.62 128.55 54639.97 88888.00 2015-06-23 20:48:44.875 174 12533.58 128.53 54639.97 88888.00 2015-06-23 20:48:45.000 174 12533.58 128.55 54639.97 88888.00 2015-06-23 20:48:45.125 174 12533.65 128.55 54640.00 88888.00 2015-06-23 20:48:45.250 174 12533.67 128.53 54640.00 88888.00 2015-06-23 20:48:45.375 174 12533.67 128.53 54640.00 88888.00 2015-06-23 20:48:45.500 174 12533.67 128.53 54640.00 88888.00 2015-06-23 20:48:45.625 174 12533.77 128.50 54640.00 88888.00 2015-06-23 20:48:45.750 174 12533.77 128.47 54640.00 88888.00 2015-06-23 20:48:45.875 174 12533.70 128.50 54640.00 88888.00 2015-06-23 20:48:46.000 174 12533.75 128.50 54640.03 88888.00 2015-06-23 20:48:46.125 174 12533.77 128.50 54640.03 88888.00 2015-06-23 20:48:46.250 174 12533.73 128.50 54640.03 88888.00 2015-06-23 20:48:46.375 174 12533.75 128.47 54640.00 88888.00 2015-06-23 20:48:46.500 174 12533.77 128.50 54640.00 88888.00 2015-06-23 20:48:46.625 174 12533.80 128.47 54640.03 88888.00 2015-06-23 20:48:46.750 174 12533.77 128.47 54640.00 88888.00 2015-06-23 20:48:46.875 174 12533.75 128.47 54640.03 88888.00 2015-06-23 20:48:47.000 174 12533.70 128.50 54640.00 88888.00 2015-06-23 20:48:47.125 174 12533.65 128.53 54640.00 88888.00 2015-06-23 20:48:47.250 174 12533.67 128.47 54640.00 88888.00 2015-06-23 20:48:47.375 174 12533.73 128.50 54640.03 88888.00 2015-06-23 20:48:47.500 174 12533.67 128.53 54640.03 88888.00 2015-06-23 20:48:47.625 174 12533.67 128.50 54640.03 88888.00 2015-06-23 20:48:47.750 174 12533.70 128.47 54640.00 88888.00 2015-06-23 20:48:47.875 174 12533.77 128.50 54640.03 88888.00 2015-06-23 20:48:48.000 174 12533.73 128.50 54640.00 88888.00 2015-06-23 20:48:48.125 174 12533.67 128.43 54640.03 88888.00 2015-06-23 20:48:48.250 174 12533.70 128.45 54640.05 88888.00 2015-06-23 20:48:48.375 174 12533.70 128.50 54640.05 88888.00 2015-06-23 20:48:48.500 174 12533.65 128.50 54640.05 88888.00 2015-06-23 20:48:48.625 174 12533.65 128.50 54640.05 88888.00 2015-06-23 20:48:48.750 174 12533.70 128.47 54640.03 88888.00 2015-06-23 20:48:48.875 174 12533.77 128.50 54640.05 88888.00 2015-06-23 20:48:49.000 174 12533.83 128.47 54640.05 88888.00 2015-06-23 20:48:49.125 174 12533.75 128.45 54640.05 88888.00 2015-06-23 20:48:49.250 174 12533.75 128.43 54640.05 88888.00 2015-06-23 20:48:49.375 174 12533.70 128.45 54640.05 88888.00 2015-06-23 20:48:49.500 174 12533.70 128.45 54640.03 88888.00 2015-06-23 20:48:49.625 174 12533.75 128.47 54640.05 88888.00 2015-06-23 20:48:49.750 174 12533.77 128.45 54640.05 88888.00 2015-06-23 20:48:49.875 174 12533.77 128.47 54640.05 88888.00 2015-06-23 20:48:50.000 174 12533.77 128.45 54640.03 88888.00 2015-06-23 20:48:50.125 174 12533.73 128.43 54640.03 88888.00 2015-06-23 20:48:50.250 174 12533.70 128.40 54640.05 88888.00 2015-06-23 20:48:50.375 174 12533.75 128.45 54640.05 88888.00 2015-06-23 20:48:50.500 174 12533.70 128.45 54640.07 88888.00 2015-06-23 20:48:50.625 174 12533.65 128.45 54640.05 88888.00 2015-06-23 20:48:50.750 174 12533.70 128.43 54640.05 88888.00 2015-06-23 20:48:50.875 174 12533.75 128.43 54640.05 88888.00 2015-06-23 20:48:51.000 174 12533.75 128.43 54640.03 88888.00 2015-06-23 20:48:51.125 174 12533.73 128.43 54640.03 88888.00 2015-06-23 20:48:51.250 174 12533.65 128.43 54640.05 88888.00 2015-06-23 20:48:51.375 174 12533.70 128.45 54640.03 88888.00 2015-06-23 20:48:51.500 174 12533.65 128.43 54640.03 88888.00 2015-06-23 20:48:51.625 174 12533.62 128.43 54640.05 88888.00 2015-06-23 20:48:51.750 174 12533.65 128.43 54640.07 88888.00 2015-06-23 20:48:51.875 174 12533.65 128.43 54640.07 88888.00 2015-06-23 20:48:52.000 174 12533.62 128.40 54640.07 88888.00 2015-06-23 20:48:52.125 174 12533.65 128.40 54640.07 88888.00 2015-06-23 20:48:52.250 174 12533.60 128.40 54640.07 88888.00 2015-06-23 20:48:52.375 174 12533.65 128.45 54640.07 88888.00 2015-06-23 20:48:52.500 174 12533.70 128.45 54640.10 88888.00 2015-06-23 20:48:52.625 174 12533.67 128.43 54640.07 88888.00 2015-06-23 20:48:52.750 174 12533.62 128.40 54640.07 88888.00 2015-06-23 20:48:52.875 174 12533.62 128.40 54640.07 88888.00 2015-06-23 20:48:53.000 174 12533.67 128.40 54640.05 88888.00 2015-06-23 20:48:53.125 174 12533.70 128.40 54640.10 88888.00 2015-06-23 20:48:53.250 174 12533.65 128.38 54640.10 88888.00 2015-06-23 20:48:53.375 174 12533.65 128.40 54640.07 88888.00 2015-06-23 20:48:53.500 174 12533.65 128.45 54640.07 88888.00 2015-06-23 20:48:53.625 174 12533.62 128.43 54640.07 88888.00 2015-06-23 20:48:53.750 174 12533.58 128.40 54640.05 88888.00 2015-06-23 20:48:53.875 174 12533.58 128.45 54640.05 88888.00 2015-06-23 20:48:54.000 174 12533.58 128.47 54640.07 88888.00 2015-06-23 20:48:54.125 174 12533.55 128.47 54640.07 88888.00 2015-06-23 20:48:54.250 174 12533.55 128.43 54640.07 88888.00 2015-06-23 20:48:54.375 174 12533.60 128.45 54640.07 88888.00 2015-06-23 20:48:54.500 174 12533.58 128.47 54640.10 88888.00 2015-06-23 20:48:54.625 174 12533.52 128.47 54640.12 88888.00 2015-06-23 20:48:54.750 174 12533.52 128.47 54640.10 88888.00 2015-06-23 20:48:54.875 174 12533.50 128.47 54640.12 88888.00 2015-06-23 20:48:55.000 174 12533.52 128.45 54640.12 88888.00 2015-06-23 20:48:55.125 174 12533.60 128.43 54640.15 88888.00 2015-06-23 20:48:55.250 174 12533.58 128.43 54640.10 88888.00 2015-06-23 20:48:55.375 174 12533.55 128.47 54640.12 88888.00 2015-06-23 20:48:55.500 174 12533.52 128.50 54640.15 88888.00 2015-06-23 20:48:55.625 174 12533.55 128.47 54640.12 88888.00 2015-06-23 20:48:55.750 174 12533.55 128.43 54640.10 88888.00 2015-06-23 20:48:55.875 174 12533.55 128.45 54640.10 88888.00 2015-06-23 20:48:56.000 174 12533.52 128.47 54640.10 88888.00 2015-06-23 20:48:56.125 174 12533.52 128.47 54640.12 88888.00 2015-06-23 20:48:56.250 174 12533.50 128.43 54640.12 88888.00 2015-06-23 20:48:56.375 174 12533.50 128.43 54640.12 88888.00 2015-06-23 20:48:56.500 174 12533.48 128.43 54640.10 88888.00 2015-06-23 20:48:56.625 174 12533.58 128.43 54640.10 88888.00 2015-06-23 20:48:56.750 174 12533.58 128.40 54640.07 88888.00 2015-06-23 20:48:56.875 174 12533.58 128.43 54640.10 88888.00 2015-06-23 20:48:57.000 174 12533.62 128.43 54640.10 88888.00 2015-06-23 20:48:57.125 174 12533.62 128.43 54640.07 88888.00 2015-06-23 20:48:57.250 174 12533.58 128.43 54640.10 88888.00 2015-06-23 20:48:57.375 174 12533.52 128.43 54640.10 88888.00 2015-06-23 20:48:57.500 174 12533.52 128.47 54640.10 88888.00 2015-06-23 20:48:57.625 174 12533.58 128.45 54640.12 88888.00 2015-06-23 20:48:57.750 174 12533.60 128.45 54640.10 88888.00 2015-06-23 20:48:57.875 174 12533.50 128.40 54640.05 88888.00 2015-06-23 20:48:58.000 174 12533.52 128.40 54640.05 88888.00 2015-06-23 20:48:58.125 174 12533.52 128.47 54640.10 88888.00 2015-06-23 20:48:58.250 174 12533.48 128.45 54640.12 88888.00 2015-06-23 20:48:58.375 174 12533.52 128.50 54640.12 88888.00 2015-06-23 20:48:58.500 174 12533.55 128.53 54640.12 88888.00 2015-06-23 20:48:58.625 174 12533.58 128.47 54640.10 88888.00 2015-06-23 20:48:58.750 174 12533.55 128.50 54640.10 88888.00 2015-06-23 20:48:58.875 174 12533.52 128.50 54640.10 88888.00 2015-06-23 20:48:59.000 174 12533.55 128.47 54640.10 88888.00 2015-06-23 20:48:59.125 174 12533.55 128.50 54640.12 88888.00 2015-06-23 20:48:59.250 174 12533.55 128.50 54640.10 88888.00 2015-06-23 20:48:59.375 174 12533.60 128.50 54640.10 88888.00 2015-06-23 20:48:59.500 174 12533.58 128.50 54640.07 88888.00 2015-06-23 20:48:59.625 174 12533.55 128.50 54640.10 88888.00 2015-06-23 20:48:59.750 174 12533.55 128.50 54640.10 88888.00 2015-06-23 20:48:59.875 174 12533.55 128.50 54640.12 88888.00 2015-06-23 20:49:00.000 174 12533.58 128.50 54640.12 88888.00 2015-06-23 20:49:00.125 174 12533.62 128.53 54640.12 88888.00 2015-06-23 20:49:00.250 174 12533.58 128.53 54640.12 88888.00 2015-06-23 20:49:00.375 174 12533.58 128.55 54640.12 88888.00 2015-06-23 20:49:00.500 174 12533.58 128.55 54640.15 88888.00 2015-06-23 20:49:00.625 174 12533.58 128.60 54640.15 88888.00 2015-06-23 20:49:00.750 174 12533.55 128.53 54640.10 88888.00 2015-06-23 20:49:00.875 174 12533.58 128.53 54640.10 88888.00 2015-06-23 20:49:01.000 174 12533.62 128.55 54640.12 88888.00 2015-06-23 20:49:01.125 174 12533.65 128.50 54640.12 88888.00 2015-06-23 20:49:01.250 174 12533.60 128.53 54640.10 88888.00 2015-06-23 20:49:01.375 174 12533.60 128.53 54640.07 88888.00 2015-06-23 20:49:01.500 174 12533.58 128.53 54640.05 88888.00 2015-06-23 20:49:01.625 174 12533.65 128.53 54640.05 88888.00 2015-06-23 20:49:01.750 174 12533.52 128.45 54639.97 88888.00 2015-06-23 20:49:01.875 174 12533.52 128.45 54640.03 88888.00 2015-06-23 20:49:02.000 174 12533.58 128.50 54640.07 88888.00 2015-06-23 20:49:02.125 174 12533.58 128.55 54640.07 88888.00 2015-06-23 20:49:02.250 174 12533.60 128.55 54640.07 88888.00 2015-06-23 20:49:02.375 174 12533.67 128.60 54640.05 88888.00 2015-06-23 20:49:02.500 174 12533.65 128.57 54640.05 88888.00 2015-06-23 20:49:02.625 174 12533.62 128.57 54640.07 88888.00 2015-06-23 20:49:02.750 174 12533.67 128.55 54640.07 88888.00 2015-06-23 20:49:02.875 174 12533.70 128.55 54640.07 88888.00 2015-06-23 20:49:03.000 174 12533.70 128.60 54640.07 88888.00 2015-06-23 20:49:03.125 174 12533.70 128.62 54640.10 88888.00 2015-06-23 20:49:03.250 174 12533.65 128.65 54640.12 88888.00 2015-06-23 20:49:03.375 174 12533.70 128.65 54640.10 88888.00 2015-06-23 20:49:03.500 174 12533.67 128.62 54640.07 88888.00 2015-06-23 20:49:03.625 174 12533.60 128.60 54640.05 88888.00 2015-06-23 20:49:03.750 174 12533.65 128.60 54640.05 88888.00 2015-06-23 20:49:03.875 174 12533.75 128.62 54640.07 88888.00 2015-06-23 20:49:04.000 174 12533.80 128.65 54640.05 88888.00 2015-06-23 20:49:04.125 174 12533.73 128.62 54640.05 88888.00 2015-06-23 20:49:04.250 174 12533.67 128.62 54640.05 88888.00 2015-06-23 20:49:04.375 174 12533.73 128.62 54640.07 88888.00 2015-06-23 20:49:04.500 174 12533.75 128.65 54640.07 88888.00 2015-06-23 20:49:04.625 174 12533.75 128.65 54640.05 88888.00 2015-06-23 20:49:04.750 174 12533.73 128.68 54640.05 88888.00 2015-06-23 20:49:04.875 174 12533.77 128.68 54640.05 88888.00 2015-06-23 20:49:05.000 174 12533.83 128.68 54640.03 88888.00 2015-06-23 20:49:05.125 174 12533.85 128.70 54640.05 88888.00 2015-06-23 20:49:05.250 174 12533.88 128.65 54640.05 88888.00 2015-06-23 20:49:05.375 174 12533.92 128.68 54640.07 88888.00 2015-06-23 20:49:05.500 174 12533.88 128.68 54640.07 88888.00 2015-06-23 20:49:05.625 174 12533.83 128.65 54640.05 88888.00 2015-06-23 20:49:05.750 174 12533.83 128.65 54640.00 88888.00 2015-06-23 20:49:05.875 174 12533.88 128.65 54640.03 88888.00 2015-06-23 20:49:06.000 174 12533.88 128.68 54640.03 88888.00 2015-06-23 20:49:06.125 174 12533.77 128.62 54639.97 88888.00 2015-06-23 20:49:06.250 174 12533.73 128.60 54640.00 88888.00 2015-06-23 20:49:06.375 174 12533.85 128.68 54640.03 88888.00 2015-06-23 20:49:06.500 174 12533.95 128.70 54640.05 88888.00 2015-06-23 20:49:06.625 174 12533.95 128.72 54640.05 88888.00 2015-06-23 20:49:06.750 174 12533.88 128.72 54640.03 88888.00 2015-06-23 20:49:06.875 174 12533.85 128.70 54640.03 88888.00 2015-06-23 20:49:07.000 174 12533.95 128.75 54640.03 88888.00 2015-06-23 20:49:07.125 174 12533.98 128.75 54640.05 88888.00 2015-06-23 20:49:07.250 174 12533.95 128.78 54640.07 88888.00 2015-06-23 20:49:07.375 174 12533.95 128.75 54640.05 88888.00 2015-06-23 20:49:07.500 174 12533.95 128.75 54640.03 88888.00 2015-06-23 20:49:07.625 174 12533.92 128.78 54640.03 88888.00 2015-06-23 20:49:07.750 174 12534.00 128.78 54640.05 88888.00 2015-06-23 20:49:07.875 174 12534.05 128.78 54640.05 88888.00 2015-06-23 20:49:08.000 174 12534.12 128.78 54640.03 88888.00 2015-06-23 20:49:08.125 174 12534.12 128.78 54640.00 88888.00 2015-06-23 20:49:08.250 174 12534.10 128.75 54640.00 88888.00 2015-06-23 20:49:08.375 174 12534.15 128.75 54639.97 88888.00 2015-06-23 20:49:08.500 174 12534.08 128.72 54639.97 88888.00 2015-06-23 20:49:08.625 174 12534.08 128.78 54640.00 88888.00 2015-06-23 20:49:08.750 174 12534.08 128.80 54640.00 88888.00 2015-06-23 20:49:08.875 174 12534.12 128.80 54640.00 88888.00 2015-06-23 20:49:09.000 174 12534.12 128.78 54639.95 88888.00 2015-06-23 20:49:09.125 174 12534.17 128.78 54639.97 88888.00 2015-06-23 20:49:09.250 174 12534.12 128.80 54640.00 88888.00 2015-06-23 20:49:09.375 174 12534.12 128.80 54639.97 88888.00 2015-06-23 20:49:09.500 174 12534.20 128.82 54639.97 88888.00 2015-06-23 20:49:09.625 174 12534.25 128.82 54640.00 88888.00 2015-06-23 20:49:09.750 174 12534.20 128.85 54639.95 88888.00 2015-06-23 20:49:09.875 174 12534.20 128.82 54639.97 88888.00 2015-06-23 20:49:10.000 174 12534.23 128.85 54639.95 88888.00 2015-06-23 20:49:10.125 174 12534.23 128.88 54640.00 88888.00 2015-06-23 20:49:10.250 174 12534.23 128.88 54640.00 88888.00 2015-06-23 20:49:10.375 174 12534.25 128.90 54639.97 88888.00 2015-06-23 20:49:10.500 174 12534.23 128.90 54639.97 88888.00 2015-06-23 20:49:10.625 174 12534.25 128.85 54639.95 88888.00 2015-06-23 20:49:10.750 174 12534.25 128.88 54639.97 88888.00 2015-06-23 20:49:10.875 174 12534.20 128.88 54639.95 88888.00 2015-06-23 20:49:11.000 174 12534.20 128.88 54639.95 88888.00 2015-06-23 20:49:11.125 174 12534.25 128.88 54639.95 88888.00 2015-06-23 20:49:11.250 174 12534.23 128.88 54639.97 88888.00 2015-06-23 20:49:11.375 174 12534.33 128.95 54639.97 88888.00 2015-06-23 20:49:11.500 174 12534.27 128.93 54639.95 88888.00 2015-06-23 20:49:11.625 174 12534.20 128.90 54639.97 88888.00 2015-06-23 20:49:11.750 174 12534.23 128.90 54639.97 88888.00 2015-06-23 20:49:11.875 174 12534.30 128.95 54639.95 88888.00 2015-06-23 20:49:12.000 174 12534.27 129.00 54639.95 88888.00 2015-06-23 20:49:12.125 174 12534.23 128.97 54639.97 88888.00 2015-06-23 20:49:12.250 174 12534.20 128.95 54639.97 88888.00 2015-06-23 20:49:12.375 174 12534.25 128.97 54639.93 88888.00 2015-06-23 20:49:12.500 174 12534.30 128.97 54639.90 88888.00 2015-06-23 20:49:12.625 174 12534.33 128.97 54639.90 88888.00 2015-06-23 20:49:12.750 174 12534.25 128.97 54639.93 88888.00 2015-06-23 20:49:12.875 174 12534.23 128.97 54639.90 88888.00 2015-06-23 20:49:13.000 174 12534.25 129.00 54639.93 88888.00 2015-06-23 20:49:13.125 174 12534.30 129.00 54639.93 88888.00 2015-06-23 20:49:13.250 174 12534.27 128.97 54639.93 88888.00 2015-06-23 20:49:13.375 174 12534.35 129.03 54639.93 88888.00 2015-06-23 20:49:13.500 174 12534.30 129.05 54639.93 88888.00 2015-06-23 20:49:13.625 174 12534.27 129.05 54639.90 88888.00 2015-06-23 20:49:13.750 174 12534.30 129.05 54639.88 88888.00 2015-06-23 20:49:13.875 174 12534.42 129.07 54639.90 88888.00 2015-06-23 20:49:14.000 174 12534.48 129.07 54639.88 88888.00 2015-06-23 20:49:14.125 174 12534.38 129.05 54639.88 88888.00 2015-06-23 20:49:14.250 174 12534.33 129.07 54639.90 88888.00 2015-06-23 20:49:14.375 174 12534.35 129.10 54639.93 88888.00 2015-06-23 20:49:14.500 174 12534.33 129.10 54639.93 88888.00 2015-06-23 20:49:14.625 174 12534.35 129.15 54639.88 88888.00 2015-06-23 20:49:14.750 174 12534.40 129.12 54639.90 88888.00 2015-06-23 20:49:14.875 174 12534.33 129.12 54639.90 88888.00 2015-06-23 20:49:15.000 174 12534.33 129.12 54639.88 88888.00 2015-06-23 20:49:15.125 174 12534.30 129.12 54639.90 88888.00 2015-06-23 20:49:15.250 174 12534.35 129.12 54639.88 88888.00 2015-06-23 20:49:15.375 174 12534.45 129.15 54639.88 88888.00 2015-06-23 20:49:15.500 174 12534.42 129.20 54639.93 88888.00 2015-06-23 20:49:15.625 174 12534.42 129.28 54639.93 88888.00 2015-06-23 20:49:15.750 174 12534.35 129.20 54639.88 88888.00 2015-06-23 20:49:15.875 174 12534.42 129.20 54639.90 88888.00 2015-06-23 20:49:16.000 174 12534.42 129.20 54639.90 88888.00 2015-06-23 20:49:16.125 174 12534.42 129.20 54639.93 88888.00 2015-06-23 20:49:16.250 174 12534.38 129.20 54639.95 88888.00 2015-06-23 20:49:16.375 174 12534.35 129.22 54639.90 88888.00 2015-06-23 20:49:16.500 174 12534.35 129.22 54639.88 88888.00 2015-06-23 20:49:16.625 174 12534.42 129.20 54639.88 88888.00 2015-06-23 20:49:16.750 174 12534.45 129.22 54639.88 88888.00 2015-06-23 20:49:16.875 174 12534.50 129.25 54639.90 88888.00 2015-06-23 20:49:17.000 174 12534.50 129.22 54639.90 88888.00 2015-06-23 20:49:17.125 174 12534.45 129.22 54639.90 88888.00 2015-06-23 20:49:17.250 174 12534.42 129.25 54639.90 88888.00 2015-06-23 20:49:17.375 174 12534.40 129.22 54639.88 88888.00 2015-06-23 20:49:17.500 174 12534.38 129.22 54639.85 88888.00 2015-06-23 20:49:17.625 174 12534.38 129.22 54639.85 88888.00 2015-06-23 20:49:17.750 174 12534.40 129.22 54639.82 88888.00 2015-06-23 20:49:17.875 174 12534.38 129.25 54639.85 88888.00 2015-06-23 20:49:18.000 174 12534.42 129.28 54639.85 88888.00 2015-06-23 20:49:18.125 174 12534.48 129.30 54639.88 88888.00 2015-06-23 20:49:18.250 174 12534.48 129.30 54639.90 88888.00 2015-06-23 20:49:18.375 174 12534.45 129.30 54639.85 88888.00 2015-06-23 20:49:18.500 174 12534.50 129.28 54639.88 88888.00 2015-06-23 20:49:18.625 174 12534.52 129.30 54639.82 88888.00 2015-06-23 20:49:18.750 174 12534.45 129.30 54639.82 88888.00 2015-06-23 20:49:18.875 174 12534.38 129.32 54639.85 88888.00 2015-06-23 20:49:19.000 174 12534.42 129.35 54639.85 88888.00 2015-06-23 20:49:19.125 174 12534.48 129.35 54639.85 88888.00 2015-06-23 20:49:19.250 174 12534.52 129.38 54639.82 88888.00 2015-06-23 20:49:19.375 174 12534.55 129.40 54639.82 88888.00 2015-06-23 20:49:19.500 174 12534.55 129.40 54639.85 88888.00 2015-06-23 20:49:19.625 174 12534.50 129.40 54639.85 88888.00 2015-06-23 20:49:19.750 174 12534.48 129.40 54639.85 88888.00 2015-06-23 20:49:19.875 174 12534.48 129.40 54639.82 88888.00 2015-06-23 20:49:20.000 174 12534.52 129.40 54639.85 88888.00 2015-06-23 20:49:20.125 174 12534.52 129.43 54639.85 88888.00 2015-06-23 20:49:20.250 174 12534.42 129.43 54639.82 88888.00 2015-06-23 20:49:20.375 174 12534.40 129.40 54639.80 88888.00 2015-06-23 20:49:20.500 174 12534.38 129.40 54639.82 88888.00 2015-06-23 20:49:20.625 174 12534.35 129.43 54639.82 88888.00 2015-06-23 20:49:20.750 174 12534.42 129.45 54639.85 88888.00 2015-06-23 20:49:20.875 174 12534.48 129.45 54639.82 88888.00 2015-06-23 20:49:21.000 174 12534.50 129.45 54639.80 88888.00 2015-06-23 20:49:21.125 174 12534.42 129.45 54639.82 88888.00 2015-06-23 20:49:21.250 174 12534.33 129.45 54639.85 88888.00 2015-06-23 20:49:21.375 174 12534.40 129.45 54639.82 88888.00 2015-06-23 20:49:21.500 174 12534.42 129.45 54639.82 88888.00 2015-06-23 20:49:21.625 174 12534.42 129.45 54639.80 88888.00 2015-06-23 20:49:21.750 174 12534.42 129.45 54639.80 88888.00 2015-06-23 20:49:21.875 174 12534.40 129.47 54639.82 88888.00 2015-06-23 20:49:22.000 174 12534.45 129.47 54639.82 88888.00 2015-06-23 20:49:22.125 174 12534.48 129.50 54639.82 88888.00 2015-06-23 20:49:22.250 174 12534.48 129.45 54639.80 88888.00 2015-06-23 20:49:22.375 174 12534.50 129.45 54639.80 88888.00 2015-06-23 20:49:22.500 174 12534.45 129.47 54639.80 88888.00 2015-06-23 20:49:22.625 174 12534.45 129.50 54639.78 88888.00 2015-06-23 20:49:22.750 174 12534.45 129.55 54639.78 88888.00 2015-06-23 20:49:22.875 174 12534.50 129.55 54639.75 88888.00 2015-06-23 20:49:23.000 174 12534.50 129.55 54639.75 88888.00 2015-06-23 20:49:23.125 174 12534.48 129.55 54639.75 88888.00 2015-06-23 20:49:23.250 174 12534.45 129.53 54639.75 88888.00 2015-06-23 20:49:23.375 174 12534.52 129.53 54639.75 88888.00 2015-06-23 20:49:23.500 174 12534.62 129.53 54639.78 88888.00 2015-06-23 20:49:23.625 174 12534.62 129.53 54639.78 88888.00 2015-06-23 20:49:23.750 174 12534.58 129.55 54639.75 88888.00 2015-06-23 20:49:23.875 174 12534.52 129.57 54639.75 88888.00 2015-06-23 20:49:24.000 174 12534.52 129.60 54639.78 88888.00 2015-06-23 20:49:24.125 174 12534.48 129.57 54639.75 88888.00 2015-06-23 20:49:24.250 174 12534.50 129.57 54639.75 88888.00 2015-06-23 20:49:24.375 174 12534.58 129.60 54639.78 88888.00 2015-06-23 20:49:24.500 174 12534.55 129.60 54639.78 88888.00 2015-06-23 20:49:24.625 174 12534.58 129.60 54639.80 88888.00 2015-06-23 20:49:24.750 174 12534.55 129.60 54639.75 88888.00 2015-06-23 20:49:24.875 174 12534.48 129.60 54639.75 88888.00 2015-06-23 20:49:25.000 174 12534.48 129.60 54639.75 88888.00 2015-06-23 20:49:25.125 174 12534.55 129.62 54639.78 88888.00 2015-06-23 20:49:25.250 174 12534.52 129.60 54639.80 88888.00 2015-06-23 20:49:25.375 174 12534.58 129.62 54639.78 88888.00 2015-06-23 20:49:25.500 174 12534.58 129.62 54639.78 88888.00 2015-06-23 20:49:25.625 174 12534.50 129.62 54639.75 88888.00 2015-06-23 20:49:25.750 174 12534.48 129.60 54639.78 88888.00 2015-06-23 20:49:25.875 174 12534.45 129.62 54639.78 88888.00 2015-06-23 20:49:26.000 174 12534.50 129.62 54639.75 88888.00 2015-06-23 20:49:26.125 174 12534.58 129.62 54639.75 88888.00 2015-06-23 20:49:26.250 174 12534.55 129.60 54639.75 88888.00 2015-06-23 20:49:26.375 174 12534.58 129.62 54639.75 88888.00 2015-06-23 20:49:26.500 174 12534.58 129.62 54639.78 88888.00 2015-06-23 20:49:26.625 174 12534.50 129.62 54639.78 88888.00 2015-06-23 20:49:26.750 174 12534.55 129.68 54639.75 88888.00 2015-06-23 20:49:26.875 174 12534.62 129.72 54639.78 88888.00 2015-06-23 20:49:27.000 174 12534.62 129.70 54639.75 88888.00 2015-06-23 20:49:27.125 174 12534.58 129.68 54639.75 88888.00 2015-06-23 20:49:27.250 174 12534.60 129.70 54639.78 88888.00 2015-06-23 20:49:27.375 174 12534.67 129.72 54639.78 88888.00 2015-06-23 20:49:27.500 174 12534.70 129.75 54639.78 88888.00 2015-06-23 20:49:27.625 174 12534.70 129.72 54639.75 88888.00 2015-06-23 20:49:27.750 174 12534.73 129.72 54639.75 88888.00 2015-06-23 20:49:27.875 174 12534.73 129.70 54639.72 88888.00 2015-06-23 20:49:28.000 174 12534.70 129.70 54639.72 88888.00 2015-06-23 20:49:28.125 174 12534.73 129.72 54639.75 88888.00 2015-06-23 20:49:28.250 174 12534.73 129.72 54639.75 88888.00 2015-06-23 20:49:28.375 174 12534.77 129.75 54639.75 88888.00 2015-06-23 20:49:28.500 174 12534.75 129.75 54639.75 88888.00 2015-06-23 20:49:28.625 174 12534.70 129.72 54639.75 88888.00 2015-06-23 20:49:28.750 174 12534.75 129.78 54639.78 88888.00 2015-06-23 20:49:28.875 174 12534.75 129.75 54639.75 88888.00 2015-06-23 20:49:29.000 174 12534.83 129.75 54639.70 88888.00 2015-06-23 20:49:29.125 174 12534.83 129.72 54639.75 88888.00 2015-06-23 20:49:29.250 174 12534.73 129.72 54639.72 88888.00 2015-06-23 20:49:29.375 174 12534.70 129.75 54639.70 88888.00 2015-06-23 20:49:29.500 174 12534.70 129.78 54639.70 88888.00 2015-06-23 20:49:29.625 174 12534.70 129.78 54639.70 88888.00 2015-06-23 20:49:29.750 174 12534.73 129.78 54639.68 88888.00 2015-06-23 20:49:29.875 174 12534.73 129.75 54639.70 88888.00 2015-06-23 20:49:30.000 174 12534.70 129.72 54639.68 88888.00 2015-06-23 20:49:30.125 174 12534.62 129.72 54639.68 88888.00 2015-06-23 20:49:30.250 174 12534.65 129.72 54639.68 88888.00 2015-06-23 20:49:30.375 174 12534.73 129.75 54639.65 88888.00 2015-06-23 20:49:30.500 174 12534.75 129.75 54639.68 88888.00 2015-06-23 20:49:30.625 174 12534.70 129.75 54639.70 88888.00 2015-06-23 20:49:30.750 174 12534.73 129.72 54639.68 88888.00 2015-06-23 20:49:30.875 174 12534.80 129.78 54639.68 88888.00 2015-06-23 20:49:31.000 174 12534.85 129.78 54639.68 88888.00 2015-06-23 20:49:31.125 174 12534.80 129.78 54639.70 88888.00 2015-06-23 20:49:31.250 174 12534.73 129.78 54639.72 88888.00 2015-06-23 20:49:31.375 174 12534.73 129.80 54639.72 88888.00 2015-06-23 20:49:31.500 174 12534.73 129.82 54639.72 88888.00 2015-06-23 20:49:31.625 174 12534.80 129.93 54639.80 88888.00 2015-06-23 20:49:31.750 174 12534.77 129.85 54639.78 88888.00 2015-06-23 20:49:31.875 174 12534.70 129.75 54639.70 88888.00 2015-06-23 20:49:32.000 174 12534.67 129.78 54639.68 88888.00 2015-06-23 20:49:32.125 174 12534.70 129.78 54639.70 88888.00 2015-06-23 20:49:32.250 174 12534.77 129.80 54639.72 88888.00 2015-06-23 20:49:32.375 174 12534.83 129.82 54639.70 88888.00 2015-06-23 20:49:32.500 174 12534.75 129.80 54639.72 88888.00 2015-06-23 20:49:32.625 174 12534.75 129.80 54639.72 88888.00 2015-06-23 20:49:32.750 174 12534.75 129.78 54639.70 88888.00 2015-06-23 20:49:32.875 174 12534.73 129.78 54639.70 88888.00 2015-06-23 20:49:33.000 174 12534.75 129.80 54639.68 88888.00 2015-06-23 20:49:33.125 174 12534.77 129.78 54639.68 88888.00 2015-06-23 20:49:33.250 174 12534.67 129.80 54639.72 88888.00 2015-06-23 20:49:33.375 174 12534.70 129.85 54639.78 88888.00 2015-06-23 20:49:33.500 174 12534.77 129.80 54639.72 88888.00 2015-06-23 20:49:33.625 174 12534.85 129.80 54639.70 88888.00 2015-06-23 20:49:33.750 174 12534.73 129.72 54639.68 88888.00 2015-06-23 20:49:33.875 174 12534.62 129.68 54639.65 88888.00 2015-06-23 20:49:34.000 174 12534.75 129.72 54639.68 88888.00 2015-06-23 20:49:34.125 174 12534.77 129.75 54639.72 88888.00 2015-06-23 20:49:34.250 174 12534.80 129.78 54639.72 88888.00 2015-06-23 20:49:34.375 174 12534.83 129.78 54639.72 88888.00 2015-06-23 20:49:34.500 174 12534.77 129.80 54639.72 88888.00 2015-06-23 20:49:34.625 174 12534.77 129.80 54639.70 88888.00 2015-06-23 20:49:34.750 174 12534.77 129.80 54639.70 88888.00 2015-06-23 20:49:34.875 174 12534.77 129.80 54639.70 88888.00 2015-06-23 20:49:35.000 174 12534.77 129.80 54639.68 88888.00 2015-06-23 20:49:35.125 174 12534.75 129.82 54639.70 88888.00 2015-06-23 20:49:35.250 174 12534.70 129.80 54639.72 88888.00 2015-06-23 20:49:35.375 174 12534.73 129.80 54639.70 88888.00 2015-06-23 20:49:35.500 174 12534.75 129.78 54639.68 88888.00 2015-06-23 20:49:35.625 174 12534.83 129.78 54639.68 88888.00 2015-06-23 20:49:35.750 174 12534.83 129.78 54639.70 88888.00 2015-06-23 20:49:35.875 174 12534.83 129.78 54639.72 88888.00 2015-06-23 20:49:36.000 174 12534.75 129.75 54639.72 88888.00 2015-06-23 20:49:36.125 174 12534.67 129.80 54639.75 88888.00 2015-06-23 20:49:36.250 174 12534.65 129.78 54639.72 88888.00 2015-06-23 20:49:36.375 174 12534.70 129.82 54639.75 88888.00 2015-06-23 20:49:36.500 174 12534.73 129.82 54639.75 88888.00 2015-06-23 20:49:36.625 174 12534.73 129.80 54639.72 88888.00 2015-06-23 20:49:36.750 174 12534.75 129.78 54639.72 88888.00 2015-06-23 20:49:36.875 174 12534.80 129.78 54639.72 88888.00 2015-06-23 20:49:37.000 174 12534.88 129.78 54639.70 88888.00 2015-06-23 20:49:37.125 174 12534.90 129.75 54639.68 88888.00 2015-06-23 20:49:37.250 174 12534.77 129.70 54639.68 88888.00 2015-06-23 20:49:37.375 174 12534.83 129.75 54639.70 88888.00 2015-06-23 20:49:37.500 174 12534.83 129.78 54639.75 88888.00 2015-06-23 20:49:37.625 174 12534.83 129.75 54639.75 88888.00 2015-06-23 20:49:37.750 174 12534.80 129.75 54639.70 88888.00 2015-06-23 20:49:37.875 174 12534.83 129.75 54639.70 88888.00 2015-06-23 20:49:38.000 174 12534.80 129.80 54639.70 88888.00 2015-06-23 20:49:38.125 174 12534.85 129.78 54639.72 88888.00 2015-06-23 20:49:38.250 174 12534.90 129.75 54639.72 88888.00 2015-06-23 20:49:38.375 174 12534.85 129.75 54639.75 88888.00 2015-06-23 20:49:38.500 174 12534.77 129.78 54639.75 88888.00 2015-06-23 20:49:38.625 174 12534.80 129.75 54639.78 88888.00 2015-06-23 20:49:38.750 174 12534.83 129.72 54639.72 88888.00 2015-06-23 20:49:38.875 174 12534.77 129.70 54639.68 88888.00 2015-06-23 20:49:39.000 174 12534.80 129.70 54639.68 88888.00 2015-06-23 20:49:39.125 174 12534.85 129.72 54639.75 88888.00 2015-06-23 20:49:39.250 174 12534.88 129.75 54639.78 88888.00 2015-06-23 20:49:39.375 174 12534.85 129.78 54639.75 88888.00 2015-06-23 20:49:39.500 174 12534.80 129.72 54639.72 88888.00 2015-06-23 20:49:39.625 174 12534.77 129.72 54639.72 88888.00 2015-06-23 20:49:39.750 174 12534.80 129.72 54639.70 88888.00 2015-06-23 20:49:39.875 174 12534.88 129.72 54639.75 88888.00 2015-06-23 20:49:40.000 174 12534.90 129.70 54639.78 88888.00 2015-06-23 20:49:40.125 174 12534.92 129.70 54639.78 88888.00 2015-06-23 20:49:40.250 174 12534.88 129.68 54639.78 88888.00 2015-06-23 20:49:40.375 174 12534.85 129.68 54639.75 88888.00 2015-06-23 20:49:40.500 174 12534.88 129.72 54639.75 88888.00 2015-06-23 20:49:40.625 174 12534.95 129.75 54639.75 88888.00 2015-06-23 20:49:40.750 174 12534.95 129.72 54639.72 88888.00 2015-06-23 20:49:40.875 174 12534.92 129.68 54639.70 88888.00 2015-06-23 20:49:41.000 174 12534.95 129.70 54639.70 88888.00 2015-06-23 20:49:41.125 174 12534.92 129.70 54639.70 88888.00 2015-06-23 20:49:41.250 174 12534.88 129.70 54639.72 88888.00 2015-06-23 20:49:41.375 174 12534.88 129.70 54639.70 88888.00 2015-06-23 20:49:41.500 174 12534.92 129.65 54639.72 88888.00 2015-06-23 20:49:41.625 174 12535.05 129.70 54639.75 88888.00 2015-06-23 20:49:41.750 174 12535.08 129.70 54639.75 88888.00 2015-06-23 20:49:41.875 174 12535.00 129.72 54639.72 88888.00 2015-06-23 20:49:42.000 174 12534.95 129.72 54639.72 88888.00 2015-06-23 20:49:42.125 174 12534.98 129.72 54639.75 88888.00 2015-06-23 20:49:42.250 174 12534.98 129.70 54639.70 88888.00 2015-06-23 20:49:42.375 174 12534.98 129.68 54639.70 88888.00 2015-06-23 20:49:42.500 174 12535.00 129.68 54639.72 88888.00 2015-06-23 20:49:42.625 174 12535.02 129.68 54639.75 88888.00 2015-06-23 20:49:42.750 174 12535.05 129.70 54639.72 88888.00 2015-06-23 20:49:42.875 174 12535.08 129.72 54639.75 88888.00 2015-06-23 20:49:43.000 174 12535.08 129.75 54639.72 88888.00 2015-06-23 20:49:43.125 174 12535.08 129.72 54639.72 88888.00 2015-06-23 20:49:43.250 174 12535.08 129.72 54639.72 88888.00 2015-06-23 20:49:43.375 174 12535.08 129.78 54639.70 88888.00 2015-06-23 20:49:43.500 174 12534.98 129.78 54639.75 88888.00 2015-06-23 20:49:43.625 174 12534.92 129.75 54639.72 88888.00 2015-06-23 20:49:43.750 174 12535.00 129.72 54639.72 88888.00 2015-06-23 20:49:43.875 174 12535.10 129.75 54639.72 88888.00 2015-06-23 20:49:44.000 174 12535.15 129.75 54639.70 88888.00 2015-06-23 20:49:44.125 174 12535.15 129.72 54639.70 88888.00 2015-06-23 20:49:44.250 174 12535.10 129.70 54639.72 88888.00 2015-06-23 20:49:44.375 174 12535.08 129.68 54639.72 88888.00 2015-06-23 20:49:44.500 174 12535.08 129.68 54639.72 88888.00 2015-06-23 20:49:44.625 174 12535.08 129.72 54639.75 88888.00 2015-06-23 20:49:44.750 174 12535.12 129.75 54639.72 88888.00 2015-06-23 20:49:44.875 174 12535.12 129.75 54639.72 88888.00 2015-06-23 20:49:45.000 174 12535.12 129.72 54639.72 88888.00 2015-06-23 20:49:45.125 174 12535.15 129.75 54639.72 88888.00 2015-06-23 20:49:45.250 174 12535.12 129.72 54639.75 88888.00 2015-06-23 20:49:45.375 174 12535.10 129.68 54639.70 88888.00 2015-06-23 20:49:45.500 174 12535.05 129.68 54639.70 88888.00 2015-06-23 20:49:45.625 174 12535.08 129.70 54639.70 88888.00 2015-06-23 20:49:45.750 174 12535.05 129.70 54639.70 88888.00 2015-06-23 20:49:45.875 174 12535.05 129.70 54639.70 88888.00 2015-06-23 20:49:46.000 174 12535.12 129.72 54639.70 88888.00 2015-06-23 20:49:46.125 174 12535.15 129.75 54639.75 88888.00 2015-06-23 20:49:46.250 174 12535.15 129.72 54639.75 88888.00 2015-06-23 20:49:46.375 174 12535.20 129.75 54639.75 88888.00 2015-06-23 20:49:46.500 174 12535.20 129.75 54639.72 88888.00 2015-06-23 20:49:46.625 174 12535.15 129.75 54639.72 88888.00 2015-06-23 20:49:46.750 174 12535.15 129.72 54639.75 88888.00 2015-06-23 20:49:46.875 174 12535.20 129.72 54639.78 88888.00 2015-06-23 20:49:47.000 174 12535.27 129.75 54639.75 88888.00 2015-06-23 20:49:47.125 174 12535.30 129.72 54639.75 88888.00 2015-06-23 20:49:47.250 174 12535.23 129.70 54639.72 88888.00 2015-06-23 20:49:47.375 174 12535.25 129.70 54639.70 88888.00 2015-06-23 20:49:47.500 174 12535.27 129.72 54639.72 88888.00 2015-06-23 20:49:47.625 174 12535.27 129.75 54639.70 88888.00 2015-06-23 20:49:47.750 174 12535.25 129.72 54639.72 88888.00 2015-06-23 20:49:47.875 174 12535.23 129.75 54639.72 88888.00 2015-06-23 20:49:48.000 174 12535.27 129.75 54639.72 88888.00 2015-06-23 20:49:48.125 174 12535.35 129.78 54639.70 88888.00 2015-06-23 20:49:48.250 174 12535.30 129.70 54639.72 88888.00 2015-06-23 20:49:48.375 174 12535.27 129.72 54639.72 88888.00 2015-06-23 20:49:48.500 174 12535.25 129.75 54639.72 88888.00 2015-06-23 20:49:48.625 174 12535.23 129.78 54639.72 88888.00 2015-06-23 20:49:48.750 174 12535.25 129.80 54639.75 88888.00 2015-06-23 20:49:48.875 174 12535.30 129.80 54639.72 88888.00 2015-06-23 20:49:49.000 174 12535.30 129.80 54639.75 88888.00 2015-06-23 20:49:49.125 174 12535.25 129.80 54639.75 88888.00 2015-06-23 20:49:49.250 174 12535.23 129.78 54639.75 88888.00 2015-06-23 20:49:49.375 174 12535.25 129.80 54639.75 88888.00 2015-06-23 20:49:49.500 174 12535.30 129.78 54639.72 88888.00 2015-06-23 20:49:49.625 174 12535.38 129.80 54639.72 88888.00 2015-06-23 20:49:49.750 174 12535.42 129.80 54639.72 88888.00 2015-06-23 20:49:49.875 174 12535.40 129.82 54639.72 88888.00 2015-06-23 20:49:50.000 174 12535.35 129.82 54639.70 88888.00 2015-06-23 20:49:50.125 174 12535.33 129.80 54639.70 88888.00 2015-06-23 20:49:50.250 174 12535.42 129.80 54639.72 88888.00 2015-06-23 20:49:50.375 174 12535.48 129.80 54639.72 88888.00 2015-06-23 20:49:50.500 174 12535.40 129.80 54639.70 88888.00 2015-06-23 20:49:50.625 174 12535.42 129.80 54639.70 88888.00 2015-06-23 20:49:50.750 174 12535.38 129.80 54639.72 88888.00 2015-06-23 20:49:50.875 174 12535.35 129.80 54639.72 88888.00 2015-06-23 20:49:51.000 174 12535.38 129.82 54639.72 88888.00 2015-06-23 20:49:51.125 174 12535.38 129.85 54639.75 88888.00 2015-06-23 20:49:51.250 174 12535.33 129.80 54639.72 88888.00 2015-06-23 20:49:51.375 174 12535.35 129.82 54639.72 88888.00 2015-06-23 20:49:51.500 174 12535.38 129.82 54639.75 88888.00 2015-06-23 20:49:51.625 174 12535.40 129.82 54639.72 88888.00 2015-06-23 20:49:51.750 174 12535.40 129.85 54639.72 88888.00 2015-06-23 20:49:51.875 174 12535.45 129.85 54639.72 88888.00 2015-06-23 20:49:52.000 174 12535.48 129.85 54639.70 88888.00 2015-06-23 20:49:52.125 174 12535.45 129.85 54639.68 88888.00 2015-06-23 20:49:52.250 174 12535.45 129.85 54639.70 88888.00 2015-06-23 20:49:52.375 174 12535.45 129.85 54639.70 88888.00 2015-06-23 20:49:52.500 174 12535.48 129.85 54639.72 88888.00 2015-06-23 20:49:52.625 174 12535.45 129.82 54639.72 88888.00 2015-06-23 20:49:52.750 174 12535.42 129.85 54639.72 88888.00 2015-06-23 20:49:52.875 174 12535.42 129.82 54639.70 88888.00 2015-06-23 20:49:53.000 174 12535.50 129.82 54639.70 88888.00 2015-06-23 20:49:53.125 174 12535.52 129.85 54639.70 88888.00 2015-06-23 20:49:53.250 174 12535.45 129.85 54639.72 88888.00 2015-06-23 20:49:53.375 174 12535.48 129.88 54639.72 88888.00 2015-06-23 20:49:53.500 174 12535.50 129.85 54639.70 88888.00 2015-06-23 20:49:53.625 174 12535.50 129.82 54639.70 88888.00 2015-06-23 20:49:53.750 174 12535.50 129.80 54639.70 88888.00 2015-06-23 20:49:53.875 174 12535.50 129.80 54639.70 88888.00 2015-06-23 20:49:54.000 174 12535.55 129.80 54639.68 88888.00 2015-06-23 20:49:54.125 174 12535.52 129.85 54639.72 88888.00 2015-06-23 20:49:54.250 174 12535.50 129.85 54639.75 88888.00 2015-06-23 20:49:54.375 174 12535.52 129.88 54639.72 88888.00 2015-06-23 20:49:54.500 174 12535.60 129.88 54639.70 88888.00 2015-06-23 20:49:54.625 174 12535.62 129.88 54639.72 88888.00 2015-06-23 20:49:54.750 174 12535.60 129.88 54639.70 88888.00 2015-06-23 20:49:54.875 174 12535.62 129.85 54639.72 88888.00 2015-06-23 20:49:55.000 174 12535.65 129.85 54639.70 88888.00 2015-06-23 20:49:55.125 174 12535.65 129.85 54639.72 88888.00 2015-06-23 20:49:55.250 174 12535.62 129.85 54639.72 88888.00 2015-06-23 20:49:55.375 174 12535.62 129.88 54639.72 88888.00 2015-06-23 20:49:55.500 174 12535.60 129.88 54639.75 88888.00 2015-06-23 20:49:55.625 174 12535.62 129.93 54639.78 88888.00 2015-06-23 20:49:55.750 174 12535.65 129.93 54639.75 88888.00 2015-06-23 20:49:55.875 174 12535.73 129.93 54639.75 88888.00 2015-06-23 20:49:56.000 174 12535.73 129.93 54639.75 88888.00 2015-06-23 20:49:56.125 174 12535.65 129.90 54639.72 88888.00 2015-06-23 20:49:56.250 174 12535.62 129.88 54639.75 88888.00 2015-06-23 20:49:56.375 174 12535.60 129.90 54639.72 88888.00 2015-06-23 20:49:56.500 174 12535.60 129.88 54639.70 88888.00 2015-06-23 20:49:56.625 174 12535.60 129.88 54639.72 88888.00 2015-06-23 20:49:56.750 174 12535.70 129.93 54639.75 88888.00 2015-06-23 20:49:56.875 174 12535.77 129.93 54639.75 88888.00 2015-06-23 20:49:57.000 174 12535.73 129.88 54639.72 88888.00 2015-06-23 20:49:57.125 174 12535.73 129.88 54639.72 88888.00 2015-06-23 20:49:57.250 174 12535.75 129.90 54639.70 88888.00 2015-06-23 20:49:57.375 174 12535.80 129.93 54639.72 88888.00 2015-06-23 20:49:57.500 174 12535.73 129.93 54639.75 88888.00 2015-06-23 20:49:57.625 174 12535.75 129.93 54639.75 88888.00 2015-06-23 20:49:57.750 174 12535.77 129.95 54639.78 88888.00 2015-06-23 20:49:57.875 174 12535.77 129.97 54639.78 88888.00 2015-06-23 20:49:58.000 174 12535.70 129.95 54639.75 88888.00 2015-06-23 20:49:58.125 174 12535.77 129.95 54639.75 88888.00 2015-06-23 20:49:58.250 174 12535.80 129.93 54639.75 88888.00 2015-06-23 20:49:58.375 174 12535.77 129.95 54639.75 88888.00 2015-06-23 20:49:58.500 174 12535.75 129.97 54639.72 88888.00 2015-06-23 20:49:58.625 174 12535.77 129.97 54639.75 88888.00 2015-06-23 20:49:58.750 174 12535.80 129.95 54639.72 88888.00 2015-06-23 20:49:58.875 174 12535.85 129.95 54639.75 88888.00 2015-06-23 20:49:59.000 174 12535.98 129.97 54639.78 88888.00 2015-06-23 20:49:59.125 174 12535.98 130.00 54639.80 88888.00 2015-06-23 20:49:59.250 174 12535.95 129.95 54639.78 88888.00 2015-06-23 20:49:59.375 174 12535.98 129.93 54639.78 88888.00 2015-06-23 20:49:59.500 174 12535.92 129.93 54639.78 88888.00 2015-06-23 20:49:59.625 174 12535.92 129.95 54639.78 88888.00 2015-06-23 20:49:59.750 174 12535.95 129.97 54639.78 88888.00 2015-06-23 20:49:59.875 174 12535.98 130.00 54639.78 88888.00 2015-06-23 20:50:00.000 174 12536.00 130.03 54639.78 88888.00 2015-06-23 20:50:00.125 174 12535.98 130.00 54639.75 88888.00 2015-06-23 20:50:00.250 174 12535.90 129.95 54639.75 88888.00 2015-06-23 20:50:00.375 174 12535.95 129.95 54639.72 88888.00 2015-06-23 20:50:00.500 174 12535.95 129.95 54639.70 88888.00 2015-06-23 20:50:00.625 174 12536.00 130.00 54639.72 88888.00 2015-06-23 20:50:00.750 174 12536.00 130.00 54639.75 88888.00 2015-06-23 20:50:00.875 174 12535.95 129.95 54639.78 88888.00 2015-06-23 20:50:01.000 174 12535.95 129.95 54639.78 88888.00 2015-06-23 20:50:01.125 174 12536.02 129.97 54639.72 88888.00 2015-06-23 20:50:01.250 174 12536.08 129.97 54639.75 88888.00 2015-06-23 20:50:01.375 174 12536.08 130.03 54639.75 88888.00 2015-06-23 20:50:01.500 174 12536.05 129.97 54639.78 88888.00 2015-06-23 20:50:01.625 174 12536.02 129.95 54639.75 88888.00 2015-06-23 20:50:01.750 174 12536.12 130.00 54639.75 88888.00 2015-06-23 20:50:01.875 174 12536.15 130.05 54639.75 88888.00 2015-06-23 20:50:02.000 174 12536.10 130.03 54639.75 88888.00 2015-06-23 20:50:02.125 174 12536.10 130.00 54639.78 88888.00 2015-06-23 20:50:02.250 174 12536.15 130.00 54639.75 88888.00 2015-06-23 20:50:02.375 174 12536.20 130.03 54639.78 88888.00 2015-06-23 20:50:02.500 174 12536.20 130.03 54639.80 88888.00 2015-06-23 20:50:02.625 174 12536.15 130.00 54639.75 88888.00 2015-06-23 20:50:02.750 174 12536.15 130.00 54639.75 88888.00 2015-06-23 20:50:02.875 174 12536.20 130.03 54639.75 88888.00 2015-06-23 20:50:03.000 174 12536.20 130.00 54639.75 88888.00 2015-06-23 20:50:03.125 174 12536.23 130.00 54639.75 88888.00 2015-06-23 20:50:03.250 174 12536.20 130.00 54639.78 88888.00 2015-06-23 20:50:03.375 174 12536.25 130.00 54639.78 88888.00 2015-06-23 20:50:03.500 174 12536.27 130.03 54639.78 88888.00 2015-06-23 20:50:03.625 174 12536.27 130.05 54639.78 88888.00 2015-06-23 20:50:03.750 174 12536.30 130.03 54639.78 88888.00 2015-06-23 20:50:03.875 174 12536.25 130.03 54639.72 88888.00 2015-06-23 20:50:04.000 174 12536.25 130.05 54639.75 88888.00 2015-06-23 20:50:04.125 174 12536.20 130.03 54639.78 88888.00 2015-06-23 20:50:04.250 174 12536.20 130.05 54639.80 88888.00 2015-06-23 20:50:04.375 174 12536.30 130.10 54639.78 88888.00 2015-06-23 20:50:04.500 174 12536.30 130.05 54639.75 88888.00 2015-06-23 20:50:04.625 174 12536.27 130.05 54639.72 88888.00 2015-06-23 20:50:04.750 174 12536.27 130.05 54639.72 88888.00 2015-06-23 20:50:04.875 174 12536.30 130.03 54639.72 88888.00 2015-06-23 20:50:05.000 174 12536.35 130.05 54639.72 88888.00 2015-06-23 20:50:05.125 174 12536.38 130.05 54639.75 88888.00 2015-06-23 20:50:05.250 174 12536.35 130.05 54639.78 88888.00 2015-06-23 20:50:05.375 174 12536.38 130.07 54639.75 88888.00 2015-06-23 20:50:05.500 174 12536.38 130.07 54639.75 88888.00 2015-06-23 20:50:05.625 174 12536.35 130.03 54639.70 88888.00 2015-06-23 20:50:05.750 174 12536.35 130.05 54639.72 88888.00 2015-06-23 20:50:05.875 174 12536.33 130.10 54639.75 88888.00 2015-06-23 20:50:06.000 174 12536.38 130.07 54639.75 88888.00 2015-06-23 20:50:06.125 174 12536.42 130.05 54639.78 88888.00 2015-06-23 20:50:06.250 174 12536.38 130.07 54639.78 88888.00 2015-06-23 20:50:06.375 174 12536.42 130.12 54639.78 88888.00 2015-06-23 20:50:06.500 174 12536.40 130.07 54639.75 88888.00 2015-06-23 20:50:06.625 174 12536.38 130.05 54639.75 88888.00 2015-06-23 20:50:06.750 174 12536.35 130.10 54639.75 88888.00 2015-06-23 20:50:06.875 174 12536.40 130.12 54639.75 88888.00 2015-06-23 20:50:07.000 174 12536.38 130.12 54639.75 88888.00 2015-06-23 20:50:07.125 174 12536.30 130.15 54639.78 88888.00 2015-06-23 20:50:07.250 174 12536.33 130.12 54639.75 88888.00 2015-06-23 20:50:07.375 174 12536.40 130.15 54639.75 88888.00 2015-06-23 20:50:07.500 174 12536.45 130.15 54639.72 88888.00 2015-06-23 20:50:07.625 174 12536.55 130.20 54639.78 88888.00 2015-06-23 20:50:07.750 174 12536.45 130.10 54639.68 88888.00 2015-06-23 20:50:07.875 174 12536.48 130.07 54639.70 88888.00 2015-06-23 20:50:08.000 174 12536.55 130.12 54639.75 88888.00 2015-06-23 20:50:08.125 174 12536.52 130.18 54639.78 88888.00 2015-06-23 20:50:08.250 174 12536.45 130.18 54639.80 88888.00 2015-06-23 20:50:08.375 174 12536.48 130.22 54639.80 88888.00 2015-06-23 20:50:08.500 174 12536.50 130.22 54639.80 88888.00 2015-06-23 20:50:08.625 174 12536.60 130.20 54639.80 88888.00 2015-06-23 20:50:08.750 174 12536.58 130.20 54639.78 88888.00 2015-06-23 20:50:08.875 174 12536.52 130.20 54639.78 88888.00 2015-06-23 20:50:09.000 174 12536.58 130.18 54639.75 88888.00 2015-06-23 20:50:09.125 174 12536.60 130.20 54639.82 88888.00 2015-06-23 20:50:09.250 174 12536.62 130.20 54639.85 88888.00 2015-06-23 20:50:09.375 174 12536.62 130.18 54639.80 88888.00 2015-06-23 20:50:09.500 174 12536.50 130.15 54639.78 88888.00 2015-06-23 20:50:09.625 174 12536.55 130.20 54639.80 88888.00 2015-06-23 20:50:09.750 174 12536.58 130.18 54639.78 88888.00 2015-06-23 20:50:09.875 174 12536.60 130.18 54639.78 88888.00 2015-06-23 20:50:10.000 174 12536.60 130.18 54639.80 88888.00 2015-06-23 20:50:10.125 174 12536.62 130.12 54639.78 88888.00 2015-06-23 20:50:10.250 174 12536.52 130.10 54639.78 88888.00 2015-06-23 20:50:10.375 174 12536.55 130.15 54639.78 88888.00 2015-06-23 20:50:10.500 174 12536.52 130.18 54639.80 88888.00 2015-06-23 20:50:10.625 174 12536.58 130.22 54639.82 88888.00 2015-06-23 20:50:10.750 174 12536.62 130.18 54639.80 88888.00 2015-06-23 20:50:10.875 174 12536.62 130.18 54639.80 88888.00 2015-06-23 20:50:11.000 174 12536.65 130.15 54639.80 88888.00 2015-06-23 20:50:11.125 174 12536.73 130.20 54639.82 88888.00 2015-06-23 20:50:11.250 174 12536.73 130.18 54639.80 88888.00 2015-06-23 20:50:11.375 174 12536.62 130.15 54639.78 88888.00 2015-06-23 20:50:11.500 174 12536.55 130.18 54639.78 88888.00 2015-06-23 20:50:11.625 174 12536.58 130.18 54639.80 88888.00 2015-06-23 20:50:11.750 174 12536.67 130.18 54639.82 88888.00 2015-06-23 20:50:11.875 174 12536.70 130.15 54639.80 88888.00 2015-06-23 20:50:12.000 174 12536.65 130.12 54639.78 88888.00 2015-06-23 20:50:12.125 174 12536.65 130.15 54639.82 88888.00 2015-06-23 20:50:12.250 174 12536.65 130.15 54639.80 88888.00 2015-06-23 20:50:12.375 174 12536.73 130.18 54639.78 88888.00 2015-06-23 20:50:12.500 174 12536.73 130.18 54639.80 88888.00 2015-06-23 20:50:12.625 174 12536.73 130.20 54639.82 88888.00 2015-06-23 20:50:12.750 174 12536.73 130.20 54639.80 88888.00 2015-06-23 20:50:12.875 174 12536.70 130.20 54639.80 88888.00 2015-06-23 20:50:13.000 174 12536.67 130.18 54639.78 88888.00 2015-06-23 20:50:13.125 174 12536.73 130.18 54639.80 88888.00 2015-06-23 20:50:13.250 174 12536.73 130.18 54639.82 88888.00 2015-06-23 20:50:13.375 174 12536.77 130.20 54639.85 88888.00 2015-06-23 20:50:13.500 174 12536.75 130.20 54639.82 88888.00 2015-06-23 20:50:13.625 174 12536.77 130.20 54639.80 88888.00 2015-06-23 20:50:13.750 174 12536.77 130.20 54639.80 88888.00 2015-06-23 20:50:13.875 174 12536.83 130.18 54639.80 88888.00 2015-06-23 20:50:14.000 174 12536.85 130.20 54639.78 88888.00 2015-06-23 20:50:14.125 174 12536.85 130.20 54639.78 88888.00 2015-06-23 20:50:14.250 174 12536.80 130.22 54639.82 88888.00 2015-06-23 20:50:14.375 174 12536.85 130.22 54639.85 88888.00 2015-06-23 20:50:14.500 174 12536.88 130.20 54639.85 88888.00 2015-06-23 20:50:14.625 174 12536.88 130.20 54639.82 88888.00 2015-06-23 20:50:14.750 174 12536.88 130.22 54639.80 88888.00 2015-06-23 20:50:14.875 174 12536.85 130.25 54639.80 88888.00 2015-06-23 20:50:15.000 174 12536.83 130.20 54639.80 88888.00 2015-06-23 20:50:15.125 174 12536.80 130.20 54639.85 88888.00 2015-06-23 20:50:15.250 174 12536.80 130.20 54639.82 88888.00 2015-06-23 20:50:15.375 174 12536.88 130.22 54639.80 88888.00 2015-06-23 20:50:15.500 174 12536.90 130.20 54639.78 88888.00 2015-06-23 20:50:15.625 174 12536.95 130.22 54639.80 88888.00 2015-06-23 20:50:15.750 174 12536.98 130.28 54639.82 88888.00 2015-06-23 20:50:15.875 174 12536.98 130.28 54639.85 88888.00 2015-06-23 20:50:16.000 174 12536.95 130.28 54639.82 88888.00 2015-06-23 20:50:16.125 174 12536.95 130.28 54639.82 88888.00 2015-06-23 20:50:16.250 174 12536.95 130.25 54639.82 88888.00 2015-06-23 20:50:16.375 174 12537.00 130.28 54639.82 88888.00 2015-06-23 20:50:16.500 174 12536.95 130.28 54639.80 88888.00 2015-06-23 20:50:16.625 174 12536.95 130.28 54639.82 88888.00 2015-06-23 20:50:16.750 174 12536.98 130.30 54639.85 88888.00 2015-06-23 20:50:16.875 174 12537.00 130.28 54639.82 88888.00 2015-06-23 20:50:17.000 174 12537.02 130.28 54639.80 88888.00 2015-06-23 20:50:17.125 174 12537.05 130.25 54639.82 88888.00 2015-06-23 20:50:17.250 174 12537.02 130.22 54639.82 88888.00 2015-06-23 20:50:17.375 174 12537.02 130.28 54639.88 88888.00 2015-06-23 20:50:17.500 174 12537.05 130.30 54639.88 88888.00 2015-06-23 20:50:17.625 174 12537.08 130.32 54639.82 88888.00 2015-06-23 20:50:17.750 174 12537.08 130.30 54639.80 88888.00 2015-06-23 20:50:17.875 174 12537.10 130.30 54639.82 88888.00 2015-06-23 20:50:18.000 174 12537.15 130.28 54639.85 88888.00 2015-06-23 20:50:18.125 174 12537.17 130.25 54639.82 88888.00 2015-06-23 20:50:18.250 174 12537.12 130.22 54639.82 88888.00 2015-06-23 20:50:18.375 174 12537.15 130.25 54639.82 88888.00 2015-06-23 20:50:18.500 174 12537.12 130.25 54639.85 88888.00 2015-06-23 20:50:18.625 174 12537.12 130.28 54639.82 88888.00 2015-06-23 20:50:18.750 174 12537.12 130.25 54639.82 88888.00 2015-06-23 20:50:18.875 174 12537.15 130.25 54639.82 88888.00 2015-06-23 20:50:19.000 174 12537.20 130.30 54639.82 88888.00 2015-06-23 20:50:19.125 174 12537.23 130.30 54639.85 88888.00 2015-06-23 20:50:19.250 174 12537.17 130.30 54639.82 88888.00 2015-06-23 20:50:19.375 174 12537.17 130.30 54639.80 88888.00 2015-06-23 20:50:19.500 174 12537.10 130.30 54639.78 88888.00 2015-06-23 20:50:19.625 174 12537.10 130.28 54639.80 88888.00 2015-06-23 20:50:19.750 174 12537.15 130.28 54639.80 88888.00 2015-06-23 20:50:19.875 174 12537.23 130.30 54639.85 88888.00 2015-06-23 20:50:20.000 174 12537.27 130.30 54639.82 88888.00 2015-06-23 20:50:20.125 174 12537.33 130.32 54639.82 88888.00 2015-06-23 20:50:20.250 174 12537.25 130.30 54639.82 88888.00 2015-06-23 20:50:20.375 174 12537.25 130.32 54639.82 88888.00 2015-06-23 20:50:20.500 174 12537.23 130.32 54639.82 88888.00 2015-06-23 20:50:20.625 174 12537.27 130.32 54639.82 88888.00 2015-06-23 20:50:20.750 174 12537.33 130.32 54639.82 88888.00 2015-06-23 20:50:20.875 174 12537.35 130.32 54639.82 88888.00 2015-06-23 20:50:21.000 174 12537.27 130.35 54639.82 88888.00 2015-06-23 20:50:21.125 174 12537.27 130.32 54639.82 88888.00 2015-06-23 20:50:21.250 174 12537.30 130.30 54639.82 88888.00 2015-06-23 20:50:21.375 174 12537.35 130.30 54639.82 88888.00 2015-06-23 20:50:21.500 174 12537.33 130.35 54639.85 88888.00 2015-06-23 20:50:21.625 174 12537.30 130.32 54639.82 88888.00 2015-06-23 20:50:21.750 174 12537.27 130.30 54639.82 88888.00 2015-06-23 20:50:21.875 174 12537.27 130.30 54639.82 88888.00 2015-06-23 20:50:22.000 174 12537.25 130.32 54639.82 88888.00 2015-06-23 20:50:22.125 174 12537.30 130.35 54639.85 88888.00 2015-06-23 20:50:22.250 174 12537.35 130.30 54639.85 88888.00 2015-06-23 20:50:22.375 174 12537.40 130.32 54639.85 88888.00 2015-06-23 20:50:22.500 174 12537.38 130.32 54639.85 88888.00 2015-06-23 20:50:22.625 174 12537.38 130.32 54639.82 88888.00 2015-06-23 20:50:22.750 174 12537.33 130.32 54639.80 88888.00 2015-06-23 20:50:22.875 174 12537.42 130.32 54639.82 88888.00 2015-06-23 20:50:23.000 174 12537.55 130.30 54639.82 88888.00 2015-06-23 20:50:23.125 174 12537.55 130.30 54639.82 88888.00 2015-06-23 20:50:23.250 174 12537.45 130.28 54639.82 88888.00 2015-06-23 20:50:23.375 174 12537.30 130.25 54639.80 88888.00 2015-06-23 20:50:23.500 174 12537.25 130.20 54639.80 88888.00 2015-06-23 20:50:23.625 174 12537.40 130.30 54639.85 88888.00 2015-06-23 20:50:23.750 174 12537.52 130.35 54639.88 88888.00 2015-06-23 20:50:23.875 174 12537.48 130.35 54639.88 88888.00 2015-06-23 20:50:24.000 174 12537.45 130.32 54639.85 88888.00 2015-06-23 20:50:24.125 174 12537.48 130.32 54639.85 88888.00 2015-06-23 20:50:24.250 174 12537.45 130.28 54639.85 88888.00 2015-06-23 20:50:24.375 174 12537.48 130.30 54639.85 88888.00 2015-06-23 20:50:24.500 174 12537.45 130.30 54639.85 88888.00 2015-06-23 20:50:24.625 174 12537.45 130.32 54639.85 88888.00 2015-06-23 20:50:24.750 174 12537.45 130.35 54639.85 88888.00 2015-06-23 20:50:24.875 174 12537.45 130.35 54639.88 88888.00 2015-06-23 20:50:25.000 174 12537.50 130.32 54639.90 88888.00 2015-06-23 20:50:25.125 174 12537.52 130.32 54639.90 88888.00 2015-06-23 20:50:25.250 174 12537.50 130.28 54639.88 88888.00 2015-06-23 20:50:25.375 174 12537.48 130.30 54639.88 88888.00 2015-06-23 20:50:25.500 174 12537.45 130.30 54639.88 88888.00 2015-06-23 20:50:25.625 174 12537.48 130.35 54639.90 88888.00 2015-06-23 20:50:25.750 174 12537.50 130.38 54639.90 88888.00 2015-06-23 20:50:25.875 174 12537.52 130.35 54639.90 88888.00 2015-06-23 20:50:26.000 174 12537.55 130.35 54639.90 88888.00 2015-06-23 20:50:26.125 174 12537.52 130.30 54639.93 88888.00 2015-06-23 20:50:26.250 174 12537.52 130.28 54639.93 88888.00 2015-06-23 20:50:26.375 174 12537.58 130.32 54639.90 88888.00 2015-06-23 20:50:26.500 174 12537.62 130.32 54639.90 88888.00 2015-06-23 20:50:26.625 174 12537.60 130.32 54639.90 88888.00 2015-06-23 20:50:26.750 174 12537.58 130.38 54639.95 88888.00 2015-06-23 20:50:26.875 174 12537.65 130.45 54639.97 88888.00 2015-06-23 20:50:27.000 174 12537.60 130.38 54639.93 88888.00 2015-06-23 20:50:27.125 174 12537.50 130.32 54639.93 88888.00 2015-06-23 20:50:27.250 174 12537.48 130.30 54639.93 88888.00 2015-06-23 20:50:27.375 174 12537.55 130.32 54639.90 88888.00 2015-06-23 20:50:27.500 174 12537.58 130.32 54639.93 88888.00 2015-06-23 20:50:27.625 174 12537.58 130.32 54639.95 88888.00 2015-06-23 20:50:27.750 174 12537.58 130.32 54639.95 88888.00 2015-06-23 20:50:27.875 174 12537.58 130.32 54639.95 88888.00 2015-06-23 20:50:28.000 174 12537.58 130.32 54639.95 88888.00 2015-06-23 20:50:28.125 174 12537.60 130.35 54639.95 88888.00 2015-06-23 20:50:28.250 174 12537.60 130.30 54639.95 88888.00 2015-06-23 20:50:28.375 174 12537.62 130.28 54639.93 88888.00 2015-06-23 20:50:28.500 174 12537.67 130.28 54639.93 88888.00 2015-06-23 20:50:28.625 174 12537.70 130.30 54639.93 88888.00 2015-06-23 20:50:28.750 174 12537.67 130.30 54639.90 88888.00 2015-06-23 20:50:28.875 174 12537.70 130.32 54639.93 88888.00 2015-06-23 20:50:29.000 174 12537.73 130.32 54639.93 88888.00 2015-06-23 20:50:29.125 174 12537.70 130.32 54639.95 88888.00 2015-06-23 20:50:29.250 174 12537.70 130.30 54639.95 88888.00 2015-06-23 20:50:29.375 174 12537.67 130.28 54639.93 88888.00 2015-06-23 20:50:29.500 174 12537.67 130.25 54639.93 88888.00 2015-06-23 20:50:29.625 174 12537.77 130.30 54639.93 88888.00 2015-06-23 20:50:29.750 174 12537.80 130.32 54639.93 88888.00 2015-06-23 20:50:29.875 174 12537.70 130.30 54639.93 88888.00 2015-06-23 20:50:30.000 174 12537.73 130.30 54639.93 88888.00 2015-06-23 20:50:30.125 174 12537.73 130.30 54639.93 88888.00 2015-06-23 20:50:30.250 174 12537.70 130.28 54639.93 88888.00 2015-06-23 20:50:30.375 174 12537.70 130.32 54639.93 88888.00 2015-06-23 20:50:30.500 174 12537.75 130.35 54639.95 88888.00 2015-06-23 20:50:30.625 174 12537.73 130.35 54639.95 88888.00 2015-06-23 20:50:30.750 174 12537.67 130.38 54639.95 88888.00 2015-06-23 20:50:30.875 174 12537.70 130.38 54639.97 88888.00 2015-06-23 20:50:31.000 174 12537.77 130.40 54639.95 88888.00 2015-06-23 20:50:31.125 174 12537.77 130.38 54639.97 88888.00 2015-06-23 20:50:31.250 174 12537.67 130.30 54639.95 88888.00 2015-06-23 20:50:31.375 174 12537.73 130.30 54639.95 88888.00 2015-06-23 20:50:31.500 174 12537.73 130.30 54639.95 88888.00 2015-06-23 20:50:31.625 174 12537.70 130.30 54639.95 88888.00 2015-06-23 20:50:31.750 174 12537.67 130.30 54639.95 88888.00 2015-06-23 20:50:31.875 174 12537.70 130.35 54639.97 88888.00 2015-06-23 20:50:32.000 174 12537.73 130.32 54639.97 88888.00 2015-06-23 20:50:32.125 174 12537.67 130.32 54639.97 88888.00 2015-06-23 20:50:32.250 174 12537.65 130.32 54639.97 88888.00 2015-06-23 20:50:32.375 174 12537.65 130.32 54639.95 88888.00 2015-06-23 20:50:32.500 174 12537.65 130.32 54639.97 88888.00 2015-06-23 20:50:32.625 174 12537.70 130.32 54640.00 88888.00 2015-06-23 20:50:32.750 174 12537.75 130.30 54639.97 88888.00 2015-06-23 20:50:32.875 174 12537.77 130.32 54639.97 88888.00 2015-06-23 20:50:33.000 174 12537.73 130.30 54639.95 88888.00 2015-06-23 20:50:33.125 174 12537.67 130.32 54639.97 88888.00 2015-06-23 20:50:33.250 174 12537.65 130.30 54639.97 88888.00 2015-06-23 20:50:33.375 174 12537.75 130.32 54639.97 88888.00 2015-06-23 20:50:33.500 174 12537.80 130.30 54639.97 88888.00 2015-06-23 20:50:33.625 174 12537.80 130.32 54639.97 88888.00 2015-06-23 20:50:33.750 174 12537.83 130.32 54639.97 88888.00 2015-06-23 20:50:33.875 174 12537.85 130.35 54639.97 88888.00 2015-06-23 20:50:34.000 174 12537.80 130.38 54639.95 88888.00 2015-06-23 20:50:34.125 174 12537.83 130.35 54639.97 88888.00 2015-06-23 20:50:34.250 174 12537.83 130.30 54639.97 88888.00 2015-06-23 20:50:34.375 174 12537.88 130.35 54639.97 88888.00 2015-06-23 20:50:34.500 174 12537.90 130.38 54639.97 88888.00 2015-06-23 20:50:34.625 174 12537.88 130.35 54639.95 88888.00 2015-06-23 20:50:34.750 174 12537.88 130.32 54639.95 88888.00 2015-06-23 20:50:34.875 174 12537.85 130.35 54639.97 88888.00 2015-06-23 20:50:35.000 174 12537.90 130.38 54640.00 88888.00 2015-06-23 20:50:35.125 174 12537.85 130.35 54640.00 88888.00 2015-06-23 20:50:35.250 174 12537.83 130.35 54639.97 88888.00 2015-06-23 20:50:35.375 174 12537.85 130.35 54639.97 88888.00 2015-06-23 20:50:35.500 174 12537.77 130.35 54639.97 88888.00 2015-06-23 20:50:35.625 174 12537.80 130.38 54639.95 88888.00 2015-06-23 20:50:35.750 174 12537.92 130.35 54640.00 88888.00 2015-06-23 20:50:35.875 174 12537.88 130.35 54640.00 88888.00 2015-06-23 20:50:36.000 174 12537.85 130.32 54639.97 88888.00 2015-06-23 20:50:36.125 174 12537.88 130.32 54640.00 88888.00 2015-06-23 20:50:36.250 174 12537.85 130.30 54639.97 88888.00 2015-06-23 20:50:36.375 174 12537.90 130.32 54639.97 88888.00 2015-06-23 20:50:36.500 174 12537.92 130.35 54640.00 88888.00 2015-06-23 20:50:36.625 174 12537.95 130.38 54639.97 88888.00 2015-06-23 20:50:36.750 174 12537.92 130.35 54640.00 88888.00 2015-06-23 20:50:36.875 174 12537.88 130.32 54640.00 88888.00 2015-06-23 20:50:37.000 174 12537.88 130.30 54639.97 88888.00 2015-06-23 20:50:37.125 174 12537.90 130.32 54639.97 88888.00 2015-06-23 20:50:37.250 174 12537.88 130.32 54640.00 88888.00 2015-06-23 20:50:37.375 174 12537.95 130.32 54640.00 88888.00 2015-06-23 20:50:37.500 174 12537.98 130.32 54639.97 88888.00 2015-06-23 20:50:37.625 174 12537.92 130.30 54640.00 88888.00 2015-06-23 20:50:37.750 174 12537.90 130.35 54640.00 88888.00 2015-06-23 20:50:37.875 174 12537.88 130.35 54639.97 88888.00 2015-06-23 20:50:38.000 174 12537.92 130.35 54640.00 88888.00 2015-06-23 20:50:38.125 174 12538.05 130.35 54640.00 88888.00 2015-06-23 20:50:38.250 174 12537.92 130.30 54639.97 88888.00 2015-06-23 20:50:38.375 174 12537.92 130.35 54640.00 88888.00 2015-06-23 20:50:38.500 174 12538.02 130.40 54640.07 88888.00 2015-06-23 20:50:38.625 174 12538.05 130.38 54640.03 88888.00 2015-06-23 20:50:38.750 174 12537.95 130.35 54639.97 88888.00 2015-06-23 20:50:38.875 174 12537.95 130.38 54639.97 88888.00 2015-06-23 20:50:39.000 174 12538.02 130.38 54639.97 88888.00 2015-06-23 20:50:39.125 174 12538.00 130.35 54640.00 88888.00 2015-06-23 20:50:39.250 174 12538.00 130.32 54639.97 88888.00 2015-06-23 20:50:39.375 174 12538.05 130.35 54639.97 88888.00 2015-06-23 20:50:39.500 174 12538.08 130.35 54639.97 88888.00 2015-06-23 20:50:39.625 174 12538.08 130.38 54640.00 88888.00 2015-06-23 20:50:39.750 174 12538.08 130.38 54639.97 88888.00 2015-06-23 20:50:39.875 174 12538.08 130.38 54640.00 88888.00 2015-06-23 20:50:40.000 174 12538.10 130.38 54640.00 88888.00 2015-06-23 20:50:40.125 174 12538.08 130.38 54640.00 88888.00 2015-06-23 20:50:40.250 174 12538.02 130.35 54639.97 88888.00 2015-06-23 20:50:40.375 174 12538.10 130.38 54639.97 88888.00 2015-06-23 20:50:40.500 174 12538.15 130.38 54639.97 88888.00 2015-06-23 20:50:40.625 174 12538.17 130.35 54639.97 88888.00 2015-06-23 20:50:40.750 174 12538.20 130.35 54639.97 88888.00 2015-06-23 20:50:40.875 174 12538.15 130.38 54640.03 88888.00 2015-06-23 20:50:41.000 174 12538.15 130.35 54640.00 88888.00 2015-06-23 20:50:41.125 174 12538.17 130.38 54640.00 88888.00 2015-06-23 20:50:41.250 174 12538.10 130.35 54640.00 88888.00 2015-06-23 20:50:41.375 174 12538.02 130.35 54640.00 88888.00 2015-06-23 20:50:41.500 174 12538.15 130.38 54640.05 88888.00 2015-06-23 20:50:41.625 174 12538.30 130.38 54640.07 88888.00 2015-06-23 20:50:41.750 174 12538.25 130.40 54640.00 88888.00 2015-06-23 20:50:41.875 174 12538.17 130.38 54640.03 88888.00 2015-06-23 20:50:42.000 174 12538.12 130.38 54640.00 88888.00 2015-06-23 20:50:42.125 174 12538.10 130.38 54640.03 88888.00 2015-06-23 20:50:42.250 174 12538.10 130.35 54640.03 88888.00 2015-06-23 20:50:42.375 174 12538.17 130.38 54640.03 88888.00 2015-06-23 20:50:42.500 174 12538.15 130.40 54640.05 88888.00 2015-06-23 20:50:42.625 174 12538.15 130.38 54640.03 88888.00 2015-06-23 20:50:42.750 174 12538.08 130.38 54640.03 88888.00 2015-06-23 20:50:42.875 174 12538.10 130.40 54640.03 88888.00 2015-06-23 20:50:43.000 174 12538.12 130.40 54640.03 88888.00 2015-06-23 20:50:43.125 174 12538.15 130.40 54640.07 88888.00 2015-06-23 20:50:43.250 174 12538.17 130.40 54640.07 88888.00 2015-06-23 20:50:43.375 174 12538.17 130.38 54640.07 88888.00 2015-06-23 20:50:43.500 174 12538.20 130.35 54640.05 88888.00 2015-06-23 20:50:43.625 174 12538.20 130.38 54640.05 88888.00 2015-06-23 20:50:43.750 174 12538.17 130.40 54640.07 88888.00 2015-06-23 20:50:43.875 174 12538.15 130.40 54640.07 88888.00 2015-06-23 20:50:44.000 174 12538.12 130.40 54640.05 88888.00 2015-06-23 20:50:44.125 174 12538.10 130.38 54640.05 88888.00 2015-06-23 20:50:44.250 174 12538.02 130.35 54640.10 88888.00 2015-06-23 20:50:44.375 174 12538.12 130.38 54640.12 88888.00 2015-06-23 20:50:44.500 174 12538.12 130.38 54640.10 88888.00 2015-06-23 20:50:44.625 174 12538.12 130.35 54640.07 88888.00 2015-06-23 20:50:44.750 174 12538.08 130.35 54640.07 88888.00 2015-06-23 20:50:44.875 174 12538.05 130.35 54640.07 88888.00 2015-06-23 20:50:45.000 174 12538.02 130.38 54640.10 88888.00 2015-06-23 20:50:45.125 174 12538.05 130.35 54640.12 88888.00 2015-06-23 20:50:45.250 174 12538.05 130.35 54640.10 88888.00 2015-06-23 20:50:45.375 174 12538.08 130.38 54640.10 88888.00 2015-06-23 20:50:45.500 174 12538.08 130.35 54640.12 88888.00 2015-06-23 20:50:45.625 174 12538.02 130.35 54640.10 88888.00 2015-06-23 20:50:45.750 174 12537.98 130.35 54640.12 88888.00 2015-06-23 20:50:45.875 174 12538.00 130.38 54640.12 88888.00 2015-06-23 20:50:46.000 174 12538.05 130.35 54640.12 88888.00 2015-06-23 20:50:46.125 174 12538.02 130.38 54640.12 88888.00 2015-06-23 20:50:46.250 174 12538.00 130.32 54640.15 88888.00 2015-06-23 20:50:46.375 174 12538.08 130.38 54640.15 88888.00 2015-06-23 20:50:46.500 174 12538.12 130.40 54640.12 88888.00 2015-06-23 20:50:46.625 174 12538.08 130.40 54640.15 88888.00 2015-06-23 20:50:46.750 174 12538.05 130.40 54640.15 88888.00 2015-06-23 20:50:46.875 174 12538.02 130.38 54640.15 88888.00 2015-06-23 20:50:47.000 174 12537.98 130.38 54640.12 88888.00 2015-06-23 20:50:47.125 174 12537.98 130.40 54640.18 88888.00 2015-06-23 20:50:47.250 174 12537.98 130.43 54640.18 88888.00 2015-06-23 20:50:47.375 174 12538.00 130.43 54640.18 88888.00 2015-06-23 20:50:47.500 174 12537.98 130.40 54640.18 88888.00 2015-06-23 20:50:47.625 174 12538.00 130.40 54640.20 88888.00 2015-06-23 20:50:47.750 174 12538.02 130.40 54640.20 88888.00 2015-06-23 20:50:47.875 174 12538.00 130.38 54640.20 88888.00 2015-06-23 20:50:48.000 174 12537.98 130.38 54640.20 88888.00 2015-06-23 20:50:48.125 174 12538.00 130.38 54640.20 88888.00 2015-06-23 20:50:48.250 174 12537.98 130.35 54640.20 88888.00 2015-06-23 20:50:48.375 174 12538.02 130.38 54640.20 88888.00 2015-06-23 20:50:48.500 174 12538.05 130.40 54640.18 88888.00 2015-06-23 20:50:48.625 174 12538.05 130.40 54640.20 88888.00 2015-06-23 20:50:48.750 174 12538.02 130.38 54640.20 88888.00 2015-06-23 20:50:48.875 174 12538.02 130.40 54640.22 88888.00 2015-06-23 20:50:49.000 174 12538.00 130.35 54640.20 88888.00 2015-06-23 20:50:49.125 174 12537.90 130.35 54640.25 88888.00 2015-06-23 20:50:49.250 174 12537.88 130.32 54640.28 88888.00 2015-06-23 20:50:49.375 174 12537.88 130.35 54640.28 88888.00 2015-06-23 20:50:49.500 174 12537.88 130.35 54640.25 88888.00 2015-06-23 20:50:49.625 174 12537.92 130.35 54640.25 88888.00 2015-06-23 20:50:49.750 174 12537.92 130.38 54640.22 88888.00 2015-06-23 20:50:49.875 174 12537.92 130.35 54640.22 88888.00 2015-06-23 20:50:50.000 174 12537.88 130.35 54640.22 88888.00 2015-06-23 20:50:50.125 174 12537.85 130.35 54640.25 88888.00 2015-06-23 20:50:50.250 174 12537.83 130.35 54640.30 88888.00 2015-06-23 20:50:50.375 174 12537.83 130.38 54640.30 88888.00 2015-06-23 20:50:50.500 174 12537.83 130.35 54640.28 88888.00 2015-06-23 20:50:50.625 174 12537.83 130.32 54640.28 88888.00 2015-06-23 20:50:50.750 174 12537.85 130.32 54640.28 88888.00 2015-06-23 20:50:50.875 174 12537.83 130.32 54640.28 88888.00 2015-06-23 20:50:51.000 174 12537.83 130.32 54640.28 88888.00 2015-06-23 20:50:51.125 174 12537.83 130.32 54640.30 88888.00 2015-06-23 20:50:51.250 174 12537.88 130.35 54640.30 88888.00 2015-06-23 20:50:51.375 174 12537.90 130.30 54640.28 88888.00 2015-06-23 20:50:51.500 174 12537.88 130.32 54640.30 88888.00 2015-06-23 20:50:51.625 174 12537.90 130.32 54640.30 88888.00 2015-06-23 20:50:51.750 174 12537.88 130.32 54640.30 88888.00 2015-06-23 20:50:51.875 174 12537.88 130.35 54640.32 88888.00 2015-06-23 20:50:52.000 174 12537.90 130.35 54640.32 88888.00 2015-06-23 20:50:52.125 174 12537.85 130.32 54640.32 88888.00 2015-06-23 20:50:52.250 174 12537.75 130.28 54640.28 88888.00 2015-06-23 20:50:52.375 174 12537.77 130.30 54640.30 88888.00 2015-06-23 20:50:52.500 174 12537.80 130.32 54640.35 88888.00 2015-06-23 20:50:52.625 174 12537.85 130.32 54640.30 88888.00 2015-06-23 20:50:52.750 174 12537.88 130.30 54640.28 88888.00 2015-06-23 20:50:52.875 174 12537.92 130.32 54640.28 88888.00 2015-06-23 20:50:53.000 174 12537.90 130.32 54640.28 88888.00 2015-06-23 20:50:53.125 174 12537.83 130.32 54640.30 88888.00 2015-06-23 20:50:53.250 174 12537.83 130.30 54640.32 88888.00 2015-06-23 20:50:53.375 174 12537.85 130.35 54640.30 88888.00 2015-06-23 20:50:53.500 174 12537.80 130.32 54640.32 88888.00 2015-06-23 20:50:53.625 174 12537.75 130.32 54640.35 88888.00 2015-06-23 20:50:53.750 174 12537.67 130.30 54640.38 88888.00 2015-06-23 20:50:53.875 174 12537.70 130.32 54640.38 88888.00 2015-06-23 20:50:54.000 174 12537.77 130.30 54640.35 88888.00 2015-06-23 20:50:54.125 174 12537.80 130.28 54640.35 88888.00 2015-06-23 20:50:54.250 174 12537.80 130.28 54640.38 88888.00 2015-06-23 20:50:54.375 174 12537.80 130.28 54640.38 88888.00 2015-06-23 20:50:54.500 174 12537.77 130.30 54640.38 88888.00 2015-06-23 20:50:54.625 174 12537.80 130.32 54640.35 88888.00 2015-06-23 20:50:54.750 174 12537.77 130.30 54640.35 88888.00 2015-06-23 20:50:54.875 174 12537.62 130.15 54640.28 88888.00 2015-06-23 20:50:55.000 174 12537.73 130.22 54640.32 88888.00 2015-06-23 20:50:55.125 174 12537.80 130.28 54640.35 88888.00 2015-06-23 20:50:55.250 174 12537.83 130.30 54640.38 88888.00 2015-06-23 20:50:55.375 174 12537.90 130.30 54640.38 88888.00 2015-06-23 20:50:55.500 174 12537.88 130.30 54640.40 88888.00 2015-06-23 20:50:55.625 174 12537.88 130.32 54640.40 88888.00 2015-06-23 20:50:55.750 174 12537.80 130.30 54640.40 88888.00 2015-06-23 20:50:55.875 174 12537.85 130.28 54640.38 88888.00 2015-06-23 20:50:56.000 174 12537.85 130.32 54640.38 88888.00 2015-06-23 20:50:56.125 174 12537.80 130.32 54640.38 88888.00 2015-06-23 20:50:56.250 174 12537.77 130.32 54640.38 88888.00 2015-06-23 20:50:56.375 174 12537.85 130.35 54640.38 88888.00 2015-06-23 20:50:56.500 174 12537.90 130.32 54640.38 88888.00 2015-06-23 20:50:56.625 174 12537.92 130.35 54640.40 88888.00 2015-06-23 20:50:56.750 174 12538.00 130.32 54640.43 88888.00 2015-06-23 20:50:56.875 174 12537.92 130.30 54640.40 88888.00 2015-06-23 20:50:57.000 174 12537.85 130.28 54640.40 88888.00 2015-06-23 20:50:57.125 174 12537.88 130.30 54640.40 88888.00 2015-06-23 20:50:57.250 174 12537.88 130.28 54640.43 88888.00 2015-06-23 20:50:57.375 174 12537.92 130.30 54640.40 88888.00 2015-06-23 20:50:57.500 174 12537.88 130.32 54640.43 88888.00 2015-06-23 20:50:57.625 174 12537.83 130.30 54640.43 88888.00 2015-06-23 20:50:57.750 174 12537.85 130.30 54640.43 88888.00 2015-06-23 20:50:57.875 174 12537.90 130.30 54640.45 88888.00 2015-06-23 20:50:58.000 174 12537.90 130.30 54640.43 88888.00 2015-06-23 20:50:58.125 174 12537.95 130.30 54640.40 88888.00 2015-06-23 20:50:58.250 174 12537.88 130.30 54640.43 88888.00 2015-06-23 20:50:58.375 174 12537.92 130.32 54640.40 88888.00 2015-06-23 20:50:58.500 174 12537.98 130.30 54640.40 88888.00 2015-06-23 20:50:58.625 174 12538.00 130.28 54640.40 88888.00 2015-06-23 20:50:58.750 174 12538.00 130.30 54640.43 88888.00 2015-06-23 20:50:58.875 174 12538.00 130.30 54640.43 88888.00 2015-06-23 20:50:59.000 174 12538.02 130.30 54640.38 88888.00 2015-06-23 20:50:59.125 174 12538.02 130.30 54640.40 88888.00 2015-06-23 20:50:59.250 174 12538.00 130.30 54640.43 88888.00 2015-06-23 20:50:59.375 174 12538.02 130.25 54640.43 88888.00 2015-06-23 20:50:59.500 174 12538.02 130.25 54640.40 88888.00 2015-06-23 20:50:59.625 174 12538.08 130.25 54640.45 88888.00 2015-06-23 20:50:59.750 174 12538.05 130.25 54640.43 88888.00 2015-06-23 20:50:59.875 174 12538.08 130.25 54640.40 88888.00 2015-06-23 20:51:00.000 174 12538.10 130.25 54640.43 88888.00 2015-06-23 20:51:00.125 174 12538.10 130.25 54640.43 88888.00 2015-06-23 20:51:00.250 174 12538.10 130.25 54640.45 88888.00 2015-06-23 20:51:00.375 174 12538.08 130.30 54640.43 88888.00 2015-06-23 20:51:00.500 174 12538.08 130.30 54640.43 88888.00 2015-06-23 20:51:00.625 174 12538.12 130.25 54640.40 88888.00 2015-06-23 20:51:00.750 174 12538.08 130.25 54640.40 88888.00 2015-06-23 20:51:00.875 174 12538.05 130.22 54640.43 88888.00 2015-06-23 20:51:01.000 174 12538.00 130.22 54640.43 88888.00 2015-06-23 20:51:01.125 174 12538.02 130.22 54640.43 88888.00 2015-06-23 20:51:01.250 174 12538.08 130.28 54640.47 88888.00 2015-06-23 20:51:01.375 174 12538.15 130.28 54640.45 88888.00 2015-06-23 20:51:01.500 174 12538.23 130.28 54640.40 88888.00 2015-06-23 20:51:01.625 174 12538.17 130.22 54640.40 88888.00 2015-06-23 20:51:01.750 174 12538.17 130.22 54640.40 88888.00 2015-06-23 20:51:01.875 174 12538.10 130.25 54640.43 88888.00 2015-06-23 20:51:02.000 174 12538.12 130.28 54640.43 88888.00 2015-06-23 20:51:02.125 174 12538.10 130.25 54640.45 88888.00 2015-06-23 20:51:02.250 174 12538.10 130.22 54640.45 88888.00 2015-06-23 20:51:02.375 174 12538.10 130.25 54640.45 88888.00 2015-06-23 20:51:02.500 174 12538.10 130.25 54640.45 88888.00 2015-06-23 20:51:02.625 174 12538.10 130.28 54640.45 88888.00 2015-06-23 20:51:02.750 174 12538.08 130.28 54640.47 88888.00 2015-06-23 20:51:02.875 174 12538.12 130.28 54640.45 88888.00 2015-06-23 20:51:03.000 174 12538.15 130.28 54640.43 88888.00 2015-06-23 20:51:03.125 174 12538.17 130.25 54640.45 88888.00 2015-06-23 20:51:03.250 174 12538.15 130.25 54640.50 88888.00 2015-06-23 20:51:03.375 174 12538.15 130.28 54640.47 88888.00 2015-06-23 20:51:03.500 174 12538.10 130.22 54640.47 88888.00 2015-06-23 20:51:03.625 174 12538.15 130.22 54640.43 88888.00 2015-06-23 20:51:03.750 174 12538.17 130.28 54640.43 88888.00 2015-06-23 20:51:03.875 174 12538.23 130.30 54640.47 88888.00 2015-06-23 20:51:04.000 174 12538.27 130.30 54640.47 88888.00 2015-06-23 20:51:04.125 174 12538.27 130.30 54640.47 88888.00 2015-06-23 20:51:04.250 174 12538.23 130.25 54640.47 88888.00 2015-06-23 20:51:04.375 174 12538.27 130.25 54640.47 88888.00 2015-06-23 20:51:04.500 174 12538.30 130.25 54640.47 88888.00 2015-06-23 20:51:04.625 174 12538.25 130.25 54640.47 88888.00 2015-06-23 20:51:04.750 174 12538.20 130.25 54640.47 88888.00 2015-06-23 20:51:04.875 174 12538.17 130.25 54640.47 88888.00 2015-06-23 20:51:05.000 174 12538.23 130.28 54640.47 88888.00 2015-06-23 20:51:05.125 174 12538.23 130.22 54640.50 88888.00 2015-06-23 20:51:05.250 174 12538.17 130.20 54640.47 88888.00 2015-06-23 20:51:05.375 174 12538.27 130.25 54640.47 88888.00 2015-06-23 20:51:05.500 174 12538.27 130.25 54640.47 88888.00 2015-06-23 20:51:05.625 174 12538.27 130.25 54640.45 88888.00 2015-06-23 20:51:05.750 174 12538.27 130.22 54640.45 88888.00 2015-06-23 20:51:05.875 174 12538.35 130.25 54640.47 88888.00 2015-06-23 20:51:06.000 174 12538.38 130.28 54640.47 88888.00 2015-06-23 20:51:06.125 174 12538.35 130.28 54640.50 88888.00 2015-06-23 20:51:06.250 174 12538.25 130.22 54640.45 88888.00 2015-06-23 20:51:06.375 174 12538.25 130.22 54640.45 88888.00 2015-06-23 20:51:06.500 174 12538.30 130.25 54640.47 88888.00 2015-06-23 20:51:06.625 174 12538.30 130.28 54640.50 88888.00 2015-06-23 20:51:06.750 174 12538.35 130.25 54640.47 88888.00 2015-06-23 20:51:06.875 174 12538.38 130.25 54640.50 88888.00 2015-06-23 20:51:07.000 174 12538.40 130.28 54640.55 88888.00 2015-06-23 20:51:07.125 174 12538.45 130.28 54640.50 88888.00 2015-06-23 20:51:07.250 174 12538.48 130.28 54640.50 88888.00 2015-06-23 20:51:07.375 174 12538.42 130.28 54640.50 88888.00 2015-06-23 20:51:07.500 174 12538.33 130.25 54640.50 88888.00 2015-06-23 20:51:07.625 174 12538.33 130.22 54640.50 88888.00 2015-06-23 20:51:07.750 174 12538.40 130.25 54640.50 88888.00 2015-06-23 20:51:07.875 174 12538.40 130.25 54640.47 88888.00 2015-06-23 20:51:08.000 174 12538.42 130.25 54640.47 88888.00 2015-06-23 20:51:08.125 174 12538.50 130.28 54640.53 88888.00 2015-06-23 20:51:08.250 174 12538.45 130.25 54640.53 88888.00 2015-06-23 20:51:08.375 174 12538.45 130.25 54640.53 88888.00 2015-06-23 20:51:08.500 174 12538.40 130.22 54640.50 88888.00 2015-06-23 20:51:08.625 174 12538.42 130.20 54640.50 88888.00 2015-06-23 20:51:08.750 174 12538.42 130.25 54640.50 88888.00 2015-06-23 20:51:08.875 174 12538.50 130.25 54640.47 88888.00 2015-06-23 20:51:09.000 174 12538.58 130.25 54640.47 88888.00 2015-06-23 20:51:09.125 174 12538.60 130.28 54640.53 88888.00 2015-06-23 20:51:09.250 174 12538.55 130.22 54640.55 88888.00 2015-06-23 20:51:09.375 174 12538.55 130.25 54640.53 88888.00 2015-06-23 20:51:09.500 174 12538.48 130.25 54640.53 88888.00 2015-06-23 20:51:09.625 174 12538.48 130.22 54640.50 88888.00 2015-06-23 20:51:09.750 174 12538.58 130.25 54640.50 88888.00 2015-06-23 20:51:09.875 174 12538.52 130.22 54640.50 88888.00 2015-06-23 20:51:10.000 174 12538.55 130.20 54640.47 88888.00 2015-06-23 20:51:10.125 174 12538.58 130.20 54640.50 88888.00 2015-06-23 20:51:10.250 174 12538.60 130.22 54640.55 88888.00 2015-06-23 20:51:10.375 174 12538.62 130.25 54640.55 88888.00 2015-06-23 20:51:10.500 174 12538.70 130.28 54640.50 88888.00 2015-06-23 20:51:10.625 174 12538.65 130.25 54640.53 88888.00 2015-06-23 20:51:10.750 174 12538.62 130.28 54640.53 88888.00 2015-06-23 20:51:10.875 174 12538.65 130.28 54640.53 88888.00 2015-06-23 20:51:11.000 174 12538.70 130.30 54640.55 88888.00 2015-06-23 20:51:11.125 174 12538.65 130.25 54640.53 88888.00 2015-06-23 20:51:11.250 174 12538.67 130.20 54640.53 88888.00 2015-06-23 20:51:11.375 174 12538.73 130.22 54640.50 88888.00 2015-06-23 20:51:11.500 174 12538.73 130.25 54640.50 88888.00 2015-06-23 20:51:11.625 174 12538.70 130.28 54640.50 88888.00 2015-06-23 20:51:11.750 174 12538.70 130.25 54640.50 88888.00 2015-06-23 20:51:11.875 174 12538.80 130.22 54640.50 88888.00 2015-06-23 20:51:12.000 174 12538.85 130.20 54640.50 88888.00 2015-06-23 20:51:12.125 174 12538.85 130.20 54640.53 88888.00 2015-06-23 20:51:12.250 174 12538.83 130.20 54640.53 88888.00 2015-06-23 20:51:12.375 174 12538.85 130.25 54640.55 88888.00 2015-06-23 20:51:12.500 174 12538.88 130.25 54640.53 88888.00 2015-06-23 20:51:12.625 174 12538.83 130.25 54640.53 88888.00 2015-06-23 20:51:12.750 174 12538.80 130.25 54640.53 88888.00 2015-06-23 20:51:12.875 174 12538.83 130.22 54640.55 88888.00 2015-06-23 20:51:13.000 174 12538.83 130.25 54640.53 88888.00 2015-06-23 20:51:13.125 174 12538.83 130.25 54640.53 88888.00 2015-06-23 20:51:13.250 174 12538.77 130.22 54640.53 88888.00 2015-06-23 20:51:13.375 174 12538.75 130.22 54640.50 88888.00 2015-06-23 20:51:13.500 174 12538.77 130.22 54640.50 88888.00 2015-06-23 20:51:13.625 174 12538.85 130.20 54640.50 88888.00 2015-06-23 20:51:13.750 174 12538.92 130.18 54640.50 88888.00 2015-06-23 20:51:13.875 174 12538.90 130.20 54640.53 88888.00 2015-06-23 20:51:14.000 174 12538.92 130.22 54640.53 88888.00 2015-06-23 20:51:14.125 174 12538.95 130.25 54640.55 88888.00 2015-06-23 20:51:14.250 174 12539.02 130.25 54640.55 88888.00 2015-06-23 20:51:14.375 174 12539.05 130.25 54640.53 88888.00 2015-06-23 20:51:14.500 174 12539.00 130.22 54640.55 88888.00 2015-06-23 20:51:14.625 174 12538.98 130.22 54640.55 88888.00 2015-06-23 20:51:14.750 174 12539.02 130.22 54640.55 88888.00 2015-06-23 20:51:14.875 174 12539.08 130.20 54640.53 88888.00 2015-06-23 20:51:15.000 174 12539.05 130.22 54640.53 88888.00 2015-06-23 20:51:15.125 174 12538.98 130.20 54640.53 88888.00 2015-06-23 20:51:15.250 174 12538.98 130.20 54640.55 88888.00 2015-06-23 20:51:15.375 174 12539.05 130.28 54640.57 88888.00 2015-06-23 20:51:15.500 174 12539.05 130.25 54640.55 88888.00 2015-06-23 20:51:15.625 174 12538.98 130.22 54640.55 88888.00 2015-06-23 20:51:15.750 174 12539.08 130.28 54640.55 88888.00 2015-06-23 20:51:15.875 174 12539.12 130.22 54640.55 88888.00 2015-06-23 20:51:16.000 174 12539.12 130.22 54640.55 88888.00 2015-06-23 20:51:16.125 174 12539.10 130.22 54640.55 88888.00 2015-06-23 20:51:16.250 174 12539.05 130.20 54640.57 88888.00 2015-06-23 20:51:16.375 174 12539.10 130.22 54640.55 88888.00 2015-06-23 20:51:16.500 174 12539.10 130.22 54640.57 88888.00 2015-06-23 20:51:16.625 174 12539.08 130.22 54640.57 88888.00 2015-06-23 20:51:16.750 174 12539.08 130.22 54640.57 88888.00 2015-06-23 20:51:16.875 174 12539.12 130.22 54640.57 88888.00 2015-06-23 20:51:17.000 174 12539.20 130.22 54640.57 88888.00 2015-06-23 20:51:17.125 174 12539.25 130.28 54640.62 88888.00 2015-06-23 20:51:17.250 174 12539.25 130.22 54640.57 88888.00 2015-06-23 20:51:17.375 174 12539.27 130.25 54640.57 88888.00 2015-06-23 20:51:17.500 174 12539.27 130.28 54640.57 88888.00 2015-06-23 20:51:17.625 174 12539.25 130.28 54640.57 88888.00 2015-06-23 20:51:17.750 174 12539.23 130.30 54640.57 88888.00 2015-06-23 20:51:17.875 174 12539.25 130.25 54640.57 88888.00 2015-06-23 20:51:18.000 174 12539.27 130.28 54640.55 88888.00 2015-06-23 20:51:18.125 174 12539.25 130.30 54640.55 88888.00 2015-06-23 20:51:18.250 174 12539.23 130.25 54640.55 88888.00 2015-06-23 20:51:18.375 174 12539.33 130.28 54640.57 88888.00 2015-06-23 20:51:18.500 174 12539.25 130.28 54640.55 88888.00 2015-06-23 20:51:18.625 174 12539.17 130.25 54640.55 88888.00 2015-06-23 20:51:18.750 174 12539.23 130.30 54640.55 88888.00 2015-06-23 20:51:18.875 174 12539.27 130.30 54640.53 88888.00 2015-06-23 20:51:19.000 174 12539.25 130.30 54640.53 88888.00 2015-06-23 20:51:19.125 174 12539.27 130.28 54640.55 88888.00 2015-06-23 20:51:19.250 174 12539.27 130.25 54640.57 88888.00 2015-06-23 20:51:19.375 174 12539.30 130.25 54640.55 88888.00 2015-06-23 20:51:19.500 174 12539.30 130.25 54640.57 88888.00 2015-06-23 20:51:19.625 174 12539.30 130.28 54640.53 88888.00 2015-06-23 20:51:19.750 174 12539.38 130.30 54640.50 88888.00 2015-06-23 20:51:19.875 174 12539.38 130.30 54640.53 88888.00 2015-06-23 20:51:20.000 174 12539.33 130.32 54640.57 88888.00 2015-06-23 20:51:20.125 174 12539.30 130.35 54640.55 88888.00 2015-06-23 20:51:20.250 174 12539.30 130.30 54640.57 88888.00 2015-06-23 20:51:20.375 174 12539.35 130.30 54640.57 88888.00 2015-06-23 20:51:20.500 174 12539.40 130.30 54640.57 88888.00 2015-06-23 20:51:20.625 174 12539.38 130.30 54640.57 88888.00 2015-06-23 20:51:20.750 174 12539.38 130.32 54640.57 88888.00 2015-06-23 20:51:20.875 174 12539.38 130.32 54640.55 88888.00 2015-06-23 20:51:21.000 174 12539.40 130.28 54640.53 88888.00 2015-06-23 20:51:21.125 174 12539.33 130.28 54640.55 88888.00 2015-06-23 20:51:21.250 174 12539.30 130.28 54640.57 88888.00 2015-06-23 20:51:21.375 174 12539.40 130.28 54640.57 88888.00 2015-06-23 20:51:21.500 174 12539.45 130.30 54640.57 88888.00 2015-06-23 20:51:21.625 174 12539.40 130.30 54640.57 88888.00 2015-06-23 20:51:21.750 174 12539.42 130.30 54640.57 88888.00 2015-06-23 20:51:21.875 174 12539.38 130.32 54640.55 88888.00 2015-06-23 20:51:22.000 174 12539.40 130.32 54640.57 88888.00 2015-06-23 20:51:22.125 174 12539.45 130.32 54640.55 88888.00 2015-06-23 20:51:22.250 174 12539.45 130.32 54640.57 88888.00 2015-06-23 20:51:22.375 174 12539.48 130.32 54640.57 88888.00 2015-06-23 20:51:22.500 174 12539.45 130.32 54640.60 88888.00 2015-06-23 20:51:22.625 174 12539.45 130.30 54640.60 88888.00 2015-06-23 20:51:22.750 174 12539.50 130.32 54640.57 88888.00 2015-06-23 20:51:22.875 174 12539.52 130.35 54640.57 88888.00 2015-06-23 20:51:23.000 174 12539.52 130.32 54640.57 88888.00 2015-06-23 20:51:23.125 174 12539.45 130.32 54640.57 88888.00 2015-06-23 20:51:23.250 174 12539.38 130.38 54640.57 88888.00 2015-06-23 20:51:23.375 174 12539.38 130.35 54640.57 88888.00 2015-06-23 20:51:23.500 174 12539.48 130.35 54640.60 88888.00 2015-06-23 20:51:23.625 174 12539.48 130.38 54640.60 88888.00 2015-06-23 20:51:23.750 174 12539.45 130.35 54640.60 88888.00 2015-06-23 20:51:23.875 174 12539.58 130.38 54640.60 88888.00 2015-06-23 20:51:24.000 174 12539.62 130.38 54640.60 88888.00 2015-06-23 20:51:24.125 174 12539.55 130.38 54640.60 88888.00 2015-06-23 20:51:24.250 174 12539.52 130.38 54640.60 88888.00 2015-06-23 20:51:24.375 174 12539.60 130.40 54640.62 88888.00 2015-06-23 20:51:24.500 174 12539.62 130.40 54640.57 88888.00 2015-06-23 20:51:24.625 174 12539.58 130.38 54640.57 88888.00 2015-06-23 20:51:24.750 174 12539.58 130.30 54640.57 88888.00 2015-06-23 20:51:24.875 174 12539.60 130.38 54640.57 88888.00 2015-06-23 20:51:25.000 174 12539.62 130.40 54640.57 88888.00 2015-06-23 20:51:25.125 174 12539.62 130.38 54640.57 88888.00 2015-06-23 20:51:25.250 174 12539.62 130.38 54640.55 88888.00 2015-06-23 20:51:25.375 174 12539.73 130.35 54640.60 88888.00 2015-06-23 20:51:25.500 174 12539.77 130.38 54640.57 88888.00 2015-06-23 20:51:25.625 174 12539.75 130.38 54640.55 88888.00 2015-06-23 20:51:25.750 174 12539.70 130.38 54640.60 88888.00 2015-06-23 20:51:25.875 174 12539.77 130.43 54640.62 88888.00 2015-06-23 20:51:26.000 174 12539.77 130.43 54640.57 88888.00 2015-06-23 20:51:26.125 174 12539.80 130.40 54640.57 88888.00 2015-06-23 20:51:26.250 174 12539.70 130.38 54640.57 88888.00 2015-06-23 20:51:26.375 174 12539.75 130.40 54640.57 88888.00 2015-06-23 20:51:26.500 174 12539.77 130.40 54640.57 88888.00 2015-06-23 20:51:26.625 174 12539.77 130.38 54640.57 88888.00 2015-06-23 20:51:26.750 174 12539.80 130.40 54640.60 88888.00 2015-06-23 20:51:26.875 174 12539.88 130.45 54640.62 88888.00 2015-06-23 20:51:27.000 174 12539.90 130.45 54640.60 88888.00 2015-06-23 20:51:27.125 174 12539.85 130.40 54640.60 88888.00 2015-06-23 20:51:27.250 174 12539.83 130.38 54640.60 88888.00 2015-06-23 20:51:27.375 174 12539.92 130.40 54640.60 88888.00 2015-06-23 20:51:27.500 174 12539.92 130.40 54640.60 88888.00 2015-06-23 20:51:27.625 174 12539.92 130.43 54640.57 88888.00 2015-06-23 20:51:27.750 174 12539.92 130.40 54640.55 88888.00 2015-06-23 20:51:27.875 174 12539.90 130.40 54640.55 88888.00 2015-06-23 20:51:28.000 174 12539.92 130.38 54640.53 88888.00 2015-06-23 20:51:28.125 174 12539.98 130.40 54640.53 88888.00 2015-06-23 20:51:28.250 174 12539.98 130.43 54640.55 88888.00 2015-06-23 20:51:28.375 174 12540.00 130.43 54640.55 88888.00 2015-06-23 20:51:28.500 174 12540.00 130.43 54640.55 88888.00 2015-06-23 20:51:28.625 174 12540.00 130.43 54640.55 88888.00 2015-06-23 20:51:28.750 174 12540.05 130.43 54640.55 88888.00 2015-06-23 20:51:28.875 174 12540.12 130.43 54640.55 88888.00 2015-06-23 20:51:29.000 174 12540.12 130.43 54640.55 88888.00 2015-06-23 20:51:29.125 174 12540.17 130.45 54640.57 88888.00 2015-06-23 20:51:29.250 174 12540.27 130.47 54640.57 88888.00 2015-06-23 20:51:29.375 174 12540.25 130.47 54640.55 88888.00 2015-06-23 20:51:29.500 174 12540.27 130.50 54640.53 88888.00 2015-06-23 20:51:29.625 174 12540.17 130.47 54640.53 88888.00 2015-06-23 20:51:29.750 174 12540.20 130.47 54640.53 88888.00 2015-06-23 20:51:29.875 174 12540.25 130.45 54640.53 88888.00 2015-06-23 20:51:30.000 174 12540.27 130.50 54640.55 88888.00 2015-06-23 20:51:30.125 174 12540.30 130.50 54640.55 88888.00 2015-06-23 20:51:30.250 174 12540.35 130.47 54640.55 88888.00 2015-06-23 20:51:30.375 174 12540.45 130.53 54640.55 88888.00 2015-06-23 20:51:30.500 174 12540.42 130.47 54640.53 88888.00 2015-06-23 20:51:30.625 174 12540.38 130.50 54640.53 88888.00 2015-06-23 20:51:30.750 174 12540.40 130.55 54640.53 88888.00 2015-06-23 20:51:30.875 174 12540.45 130.53 54640.50 88888.00 2015-06-23 20:51:31.000 174 12540.38 130.53 54640.50 88888.00 2015-06-23 20:51:31.125 174 12540.35 130.53 54640.50 88888.00 2015-06-23 20:51:31.250 174 12540.35 130.57 54640.53 88888.00 2015-06-23 20:51:31.375 174 12540.50 130.60 54640.57 88888.00 2015-06-23 20:51:31.500 174 12540.55 130.57 54640.55 88888.00 2015-06-23 20:51:31.625 174 12540.58 130.53 54640.55 88888.00 2015-06-23 20:51:31.750 174 12540.62 130.55 54640.53 88888.00 2015-06-23 20:51:31.875 174 12540.65 130.55 54640.53 88888.00 2015-06-23 20:51:32.000 174 12540.67 130.57 54640.50 88888.00 2015-06-23 20:51:32.125 174 12540.65 130.60 54640.50 88888.00 2015-06-23 20:51:32.250 174 12540.62 130.57 54640.50 88888.00 2015-06-23 20:51:32.375 174 12540.65 130.55 54640.50 88888.00 2015-06-23 20:51:32.500 174 12540.65 130.50 54640.50 88888.00 2015-06-23 20:51:32.625 174 12540.75 130.55 54640.50 88888.00 2015-06-23 20:51:32.750 174 12540.80 130.57 54640.47 88888.00 2015-06-23 20:51:32.875 174 12540.75 130.57 54640.47 88888.00 2015-06-23 20:51:33.000 174 12540.75 130.57 54640.47 88888.00 2015-06-23 20:51:33.125 174 12540.80 130.60 54640.53 88888.00 2015-06-23 20:51:33.250 174 12540.80 130.60 54640.55 88888.00 2015-06-23 20:51:33.375 174 12540.73 130.60 54640.53 88888.00 2015-06-23 20:51:33.500 174 12540.70 130.60 54640.53 88888.00 2015-06-23 20:51:33.625 174 12540.77 130.65 54640.55 88888.00 2015-06-23 20:51:33.750 174 12540.83 130.65 54640.55 88888.00 2015-06-23 20:51:33.875 174 12540.83 130.62 54640.53 88888.00 2015-06-23 20:51:34.000 174 12540.85 130.57 54640.50 88888.00 2015-06-23 20:51:34.125 174 12540.85 130.55 54640.50 88888.00 2015-06-23 20:51:34.250 174 12540.83 130.57 54640.53 88888.00 2015-06-23 20:51:34.375 174 12540.92 130.60 54640.53 88888.00 2015-06-23 20:51:34.500 174 12540.92 130.60 54640.55 88888.00 2015-06-23 20:51:34.625 174 12540.98 130.62 54640.57 88888.00 2015-06-23 20:51:34.750 174 12541.02 130.62 54640.57 88888.00 2015-06-23 20:51:34.875 174 12541.00 130.62 54640.55 88888.00 2015-06-23 20:51:35.000 174 12541.00 130.65 54640.53 88888.00 2015-06-23 20:51:35.125 174 12541.02 130.62 54640.55 88888.00 2015-06-23 20:51:35.250 174 12541.05 130.65 54640.55 88888.00 2015-06-23 20:51:35.375 174 12541.15 130.65 54640.53 88888.00 2015-06-23 20:51:35.500 174 12541.15 130.68 54640.50 88888.00 2015-06-23 20:51:35.625 174 12541.08 130.65 54640.50 88888.00 2015-06-23 20:51:35.750 174 12541.05 130.60 54640.47 88888.00 2015-06-23 20:51:35.875 174 12541.10 130.62 54640.50 88888.00 2015-06-23 20:51:36.000 174 12541.17 130.62 54640.53 88888.00 2015-06-23 20:51:36.125 174 12541.25 130.62 54640.50 88888.00 2015-06-23 20:51:36.250 174 12541.23 130.60 54640.47 88888.00 2015-06-23 20:51:36.375 174 12541.23 130.65 54640.47 88888.00 2015-06-23 20:51:36.500 174 12541.17 130.68 54640.50 88888.00 2015-06-23 20:51:36.625 174 12541.15 130.65 54640.53 88888.00 2015-06-23 20:51:36.750 174 12541.25 130.68 54640.53 88888.00 2015-06-23 20:51:36.875 174 12541.35 130.65 54640.50 88888.00 2015-06-23 20:51:37.000 174 12541.38 130.65 54640.50 88888.00 2015-06-23 20:51:37.125 174 12541.33 130.65 54640.53 88888.00 2015-06-23 20:51:37.250 174 12541.27 130.68 54640.53 88888.00 2015-06-23 20:51:37.375 174 12541.30 130.68 54640.50 88888.00 2015-06-23 20:51:37.500 174 12541.35 130.65 54640.53 88888.00 2015-06-23 20:51:37.625 174 12541.40 130.68 54640.53 88888.00 2015-06-23 20:51:37.750 174 12541.38 130.65 54640.47 88888.00 2015-06-23 20:51:37.875 174 12541.38 130.68 54640.53 88888.00 2015-06-23 20:51:38.000 174 12541.45 130.70 54640.53 88888.00 2015-06-23 20:51:38.125 174 12541.48 130.68 54640.53 88888.00 2015-06-23 20:51:38.250 174 12541.40 130.70 54640.53 88888.00 2015-06-23 20:51:38.375 174 12541.50 130.72 54640.50 88888.00 2015-06-23 20:51:38.500 174 12541.52 130.70 54640.47 88888.00 2015-06-23 20:51:38.625 174 12541.52 130.65 54640.45 88888.00 2015-06-23 20:51:38.750 174 12541.52 130.68 54640.47 88888.00 2015-06-23 20:51:38.875 174 12541.50 130.72 54640.50 88888.00 2015-06-23 20:51:39.000 174 12541.50 130.72 54640.50 88888.00 2015-06-23 20:51:39.125 174 12541.52 130.72 54640.50 88888.00 2015-06-23 20:51:39.250 174 12541.52 130.70 54640.50 88888.00 2015-06-23 20:51:39.375 174 12541.58 130.70 54640.50 88888.00 2015-06-23 20:51:39.500 174 12541.60 130.72 54640.50 88888.00 2015-06-23 20:51:39.625 174 12541.62 130.70 54640.47 88888.00 2015-06-23 20:51:39.750 174 12541.70 130.72 54640.47 88888.00 2015-06-23 20:51:39.875 174 12541.70 130.70 54640.50 88888.00 2015-06-23 20:51:40.000 174 12541.62 130.65 54640.47 88888.00 2015-06-23 20:51:40.125 174 12541.60 130.65 54640.47 88888.00 2015-06-23 20:51:40.250 174 12541.58 130.62 54640.50 88888.00 2015-06-23 20:51:40.375 174 12541.62 130.65 54640.53 88888.00 2015-06-23 20:51:40.500 174 12541.67 130.68 54640.50 88888.00 2015-06-23 20:51:40.625 174 12541.70 130.65 54640.50 88888.00 2015-06-23 20:51:40.750 174 12541.75 130.65 54640.50 88888.00 2015-06-23 20:51:40.875 174 12541.70 130.68 54640.50 88888.00 2015-06-23 20:51:41.000 174 12541.67 130.68 54640.50 88888.00 2015-06-23 20:51:41.125 174 12541.67 130.68 54640.53 88888.00 2015-06-23 20:51:41.250 174 12541.65 130.68 54640.50 88888.00 2015-06-23 20:51:41.375 174 12541.65 130.68 54640.47 88888.00 2015-06-23 20:51:41.500 174 12541.65 130.65 54640.50 88888.00 2015-06-23 20:51:41.625 174 12541.70 130.65 54640.53 88888.00 2015-06-23 20:51:41.750 174 12541.77 130.65 54640.53 88888.00 2015-06-23 20:51:41.875 174 12541.80 130.62 54640.53 88888.00 2015-06-23 20:51:42.000 174 12541.83 130.62 54640.50 88888.00 2015-06-23 20:51:42.125 174 12541.83 130.65 54640.50 88888.00 2015-06-23 20:51:42.250 174 12541.83 130.65 54640.50 88888.00 2015-06-23 20:51:42.375 174 12541.88 130.65 54640.50 88888.00 2015-06-23 20:51:42.500 174 12541.90 130.68 54640.53 88888.00 2015-06-23 20:51:42.625 174 12541.88 130.65 54640.53 88888.00 2015-06-23 20:51:42.750 174 12541.88 130.65 54640.50 88888.00 2015-06-23 20:51:42.875 174 12541.92 130.65 54640.50 88888.00 2015-06-23 20:51:43.000 174 12541.98 130.62 54640.50 88888.00 2015-06-23 20:51:43.125 174 12541.92 130.62 54640.53 88888.00 2015-06-23 20:51:43.250 174 12541.90 130.62 54640.50 88888.00 2015-06-23 20:51:43.375 174 12541.92 130.65 54640.50 88888.00 2015-06-23 20:51:43.500 174 12542.00 130.68 54640.53 88888.00 2015-06-23 20:51:43.625 174 12542.00 130.68 54640.50 88888.00 2015-06-23 20:51:43.750 174 12542.00 130.68 54640.50 88888.00 2015-06-23 20:51:43.875 174 12541.98 130.65 54640.47 88888.00 2015-06-23 20:51:44.000 174 12542.02 130.70 54640.50 88888.00 2015-06-23 20:51:44.125 174 12542.10 130.70 54640.53 88888.00 2015-06-23 20:51:44.250 174 12542.12 130.62 54640.55 88888.00 2015-06-23 20:51:44.375 174 12542.10 130.65 54640.55 88888.00 2015-06-23 20:51:44.500 174 12542.10 130.68 54640.53 88888.00 2015-06-23 20:51:44.625 174 12542.10 130.68 54640.53 88888.00 2015-06-23 20:51:44.750 174 12542.15 130.68 54640.53 88888.00 2015-06-23 20:51:44.875 174 12542.17 130.65 54640.53 88888.00 2015-06-23 20:51:45.000 174 12542.17 130.65 54640.50 88888.00 2015-06-23 20:51:45.125 174 12542.20 130.65 54640.53 88888.00 2015-06-23 20:51:45.250 174 12542.20 130.65 54640.53 88888.00 2015-06-23 20:51:45.375 174 12542.25 130.65 54640.53 88888.00 2015-06-23 20:51:45.500 174 12542.25 130.68 54640.53 88888.00 2015-06-23 20:51:45.625 174 12542.17 130.62 54640.53 88888.00 2015-06-23 20:51:45.750 174 12542.17 130.65 54640.55 88888.00 2015-06-23 20:51:45.875 174 12542.27 130.68 54640.55 88888.00 2015-06-23 20:51:46.000 174 12542.25 130.65 54640.50 88888.00 2015-06-23 20:51:46.125 174 12542.15 130.57 54640.47 88888.00 2015-06-23 20:51:46.250 174 12542.17 130.57 54640.50 88888.00 2015-06-23 20:51:46.375 174 12542.25 130.60 54640.50 88888.00 2015-06-23 20:51:46.500 174 12542.25 130.62 54640.50 88888.00 2015-06-23 20:51:46.625 174 12542.27 130.62 54640.50 88888.00 2015-06-23 20:51:46.750 174 12542.35 130.62 54640.53 88888.00 2015-06-23 20:51:46.875 174 12542.42 130.65 54640.53 88888.00 2015-06-23 20:51:47.000 174 12542.40 130.65 54640.50 88888.00 2015-06-23 20:51:47.125 174 12542.42 130.62 54640.50 88888.00 2015-06-23 20:51:47.250 174 12542.40 130.62 54640.53 88888.00 2015-06-23 20:51:47.375 174 12542.38 130.65 54640.53 88888.00 2015-06-23 20:51:47.500 174 12542.40 130.65 54640.55 88888.00 2015-06-23 20:51:47.625 174 12542.48 130.62 54640.53 88888.00 2015-06-23 20:51:47.750 174 12542.42 130.65 54640.55 88888.00 2015-06-23 20:51:47.875 174 12542.45 130.65 54640.55 88888.00 2015-06-23 20:51:48.000 174 12542.52 130.62 54640.53 88888.00 2015-06-23 20:51:48.125 174 12542.60 130.62 54640.53 88888.00 2015-06-23 20:51:48.250 174 12542.55 130.60 54640.53 88888.00 2015-06-23 20:51:48.375 174 12542.50 130.62 54640.53 88888.00 2015-06-23 20:51:48.500 174 12542.55 130.68 54640.55 88888.00 2015-06-23 20:51:48.625 174 12542.60 130.72 54640.57 88888.00 2015-06-23 20:51:48.750 174 12542.55 130.62 54640.53 88888.00 2015-06-23 20:51:48.875 174 12542.55 130.60 54640.53 88888.00 2015-06-23 20:51:49.000 174 12542.58 130.62 54640.50 88888.00 2015-06-23 20:51:49.125 174 12542.62 130.65 54640.53 88888.00 2015-06-23 20:51:49.250 174 12542.62 130.62 54640.47 88888.00 2015-06-23 20:51:49.375 174 12542.62 130.62 54640.45 88888.00 2015-06-23 20:51:49.500 174 12542.62 130.62 54640.47 88888.00 2015-06-23 20:51:49.625 174 12542.65 130.60 54640.50 88888.00 2015-06-23 20:51:49.750 174 12542.67 130.62 54640.50 88888.00 2015-06-23 20:51:49.875 174 12542.67 130.68 54640.47 88888.00 2015-06-23 20:51:50.000 174 12542.60 130.65 54640.50 88888.00 2015-06-23 20:51:50.125 174 12542.55 130.68 54640.50 88888.00 2015-06-23 20:51:50.250 174 12542.55 130.70 54640.53 88888.00 2015-06-23 20:51:50.375 174 12542.70 130.68 54640.53 88888.00 2015-06-23 20:51:50.500 174 12542.73 130.68 54640.50 88888.00 2015-06-23 20:51:50.625 174 12542.70 130.65 54640.50 88888.00 2015-06-23 20:51:50.750 174 12542.67 130.72 54640.50 88888.00 2015-06-23 20:51:50.875 174 12542.70 130.75 54640.53 88888.00 2015-06-23 20:51:51.000 174 12542.77 130.70 54640.50 88888.00 2015-06-23 20:51:51.125 174 12542.77 130.70 54640.50 88888.00 2015-06-23 20:51:51.250 174 12542.65 130.68 54640.50 88888.00 2015-06-23 20:51:51.375 174 12542.70 130.70 54640.55 88888.00 2015-06-23 20:51:51.500 174 12542.77 130.75 54640.57 88888.00 2015-06-23 20:51:51.625 174 12542.80 130.70 54640.53 88888.00 2015-06-23 20:51:51.750 174 12542.80 130.68 54640.53 88888.00 2015-06-23 20:51:51.875 174 12542.85 130.70 54640.53 88888.00 2015-06-23 20:51:52.000 174 12542.83 130.70 54640.47 88888.00 2015-06-23 20:51:52.125 174 12542.83 130.70 54640.50 88888.00 2015-06-23 20:51:52.250 174 12542.90 130.68 54640.50 88888.00 2015-06-23 20:51:52.375 174 12542.83 130.68 54640.50 88888.00 2015-06-23 20:51:52.500 174 12542.85 130.70 54640.53 88888.00 2015-06-23 20:51:52.625 174 12542.88 130.70 54640.53 88888.00 2015-06-23 20:51:52.750 174 12542.90 130.70 54640.53 88888.00 2015-06-23 20:51:52.875 174 12542.90 130.70 54640.53 88888.00 2015-06-23 20:51:53.000 174 12542.95 130.75 54640.55 88888.00 2015-06-23 20:51:53.125 174 12543.00 130.75 54640.55 88888.00 2015-06-23 20:51:53.250 174 12542.98 130.72 54640.55 88888.00 2015-06-23 20:51:53.375 174 12542.98 130.72 54640.55 88888.00 2015-06-23 20:51:53.500 174 12543.05 130.75 54640.55 88888.00 2015-06-23 20:51:53.625 174 12543.10 130.75 54640.55 88888.00 2015-06-23 20:51:53.750 174 12543.10 130.72 54640.53 88888.00 2015-06-23 20:51:53.875 174 12543.08 130.70 54640.55 88888.00 2015-06-23 20:51:54.000 174 12543.10 130.72 54640.53 88888.00 2015-06-23 20:51:54.125 174 12543.08 130.78 54640.55 88888.00 2015-06-23 20:51:54.250 174 12543.02 130.72 54640.55 88888.00 2015-06-23 20:51:54.375 174 12543.02 130.70 54640.53 88888.00 2015-06-23 20:51:54.500 174 12543.08 130.72 54640.55 88888.00 2015-06-23 20:51:54.625 174 12543.10 130.78 54640.55 88888.00 2015-06-23 20:51:54.750 174 12543.05 130.68 54640.45 88888.00 2015-06-23 20:51:54.875 174 12543.02 130.65 54640.43 88888.00 2015-06-23 20:51:55.000 174 12543.10 130.72 54640.50 88888.00 2015-06-23 20:51:55.125 174 12543.20 130.80 54640.57 88888.00 2015-06-23 20:51:55.250 174 12543.15 130.78 54640.57 88888.00 2015-06-23 20:51:55.375 174 12543.15 130.78 54640.55 88888.00 2015-06-23 20:51:55.500 174 12543.12 130.78 54640.55 88888.00 2015-06-23 20:51:55.625 174 12543.12 130.78 54640.50 88888.00 2015-06-23 20:51:55.750 174 12543.15 130.78 54640.53 88888.00 2015-06-23 20:51:55.875 174 12543.15 130.78 54640.55 88888.00 2015-06-23 20:51:56.000 174 12543.20 130.78 54640.53 88888.00 2015-06-23 20:51:56.125 174 12543.27 130.82 54640.53 88888.00 2015-06-23 20:51:56.250 174 12543.20 130.80 54640.53 88888.00 2015-06-23 20:51:56.375 174 12543.12 130.78 54640.50 88888.00 2015-06-23 20:51:56.500 174 12543.20 130.80 54640.53 88888.00 2015-06-23 20:51:56.625 174 12543.23 130.82 54640.53 88888.00 2015-06-23 20:51:56.750 174 12543.20 130.88 54640.55 88888.00 2015-06-23 20:51:56.875 174 12543.20 130.88 54640.55 88888.00 2015-06-23 20:51:57.000 174 12543.27 130.88 54640.55 88888.00 2015-06-23 20:51:57.125 174 12543.30 130.88 54640.53 88888.00 2015-06-23 20:51:57.250 174 12543.27 130.82 54640.53 88888.00 2015-06-23 20:51:57.375 174 12543.27 130.85 54640.55 88888.00 2015-06-23 20:51:57.500 174 12543.25 130.88 54640.57 88888.00 2015-06-23 20:51:57.625 174 12543.27 130.85 54640.60 88888.00 2015-06-23 20:51:57.750 174 12543.35 130.88 54640.60 88888.00 2015-06-23 20:51:57.875 174 12543.33 130.88 54640.57 88888.00 2015-06-23 20:51:58.000 174 12543.30 130.85 54640.60 88888.00 2015-06-23 20:51:58.125 174 12543.33 130.85 54640.62 88888.00 2015-06-23 20:51:58.250 174 12543.38 130.82 54640.62 88888.00 2015-06-23 20:51:58.375 174 12543.40 130.88 54640.65 88888.00 2015-06-23 20:51:58.500 174 12543.38 130.88 54640.65 88888.00 2015-06-23 20:51:58.625 174 12543.38 130.85 54640.62 88888.00 2015-06-23 20:51:58.750 174 12543.33 130.85 54640.60 88888.00 2015-06-23 20:51:58.875 174 12543.35 130.85 54640.62 88888.00 2015-06-23 20:51:59.000 174 12543.42 130.88 54640.62 88888.00 2015-06-23 20:51:59.125 174 12543.40 130.85 54640.62 88888.00 2015-06-23 20:51:59.250 174 12543.33 130.82 54640.62 88888.00 2015-06-23 20:51:59.375 174 12543.38 130.85 54640.65 88888.00 2015-06-23 20:51:59.500 174 12543.42 130.88 54640.65 88888.00 2015-06-23 20:51:59.625 174 12543.45 130.88 54640.68 88888.00 2015-06-23 20:51:59.750 174 12543.40 130.90 54640.65 88888.00 2015-06-23 20:51:59.875 174 12543.35 130.88 54640.65 88888.00 2015-06-23 20:52:00.000 174 12543.35 130.88 54640.65 88888.00 2015-06-23 20:52:00.125 174 12543.38 130.88 54640.68 88888.00 2015-06-23 20:52:00.250 174 12543.35 130.82 54640.62 88888.00 2015-06-23 20:52:00.375 174 12543.38 130.82 54640.65 88888.00 2015-06-23 20:52:00.500 174 12543.38 130.88 54640.65 88888.00 2015-06-23 20:52:00.625 174 12543.40 130.93 54640.68 88888.00 2015-06-23 20:52:00.750 174 12543.48 130.93 54640.65 88888.00 2015-06-23 20:52:00.875 174 12543.50 130.90 54640.65 88888.00 2015-06-23 20:52:01.000 174 12543.52 130.88 54640.62 88888.00 2015-06-23 20:52:01.125 174 12543.52 130.90 54640.68 88888.00 2015-06-23 20:52:01.250 174 12543.50 130.90 54640.68 88888.00 2015-06-23 20:52:01.375 174 12543.52 130.93 54640.68 88888.00 2015-06-23 20:52:01.500 174 12543.58 130.95 54640.70 88888.00 2015-06-23 20:52:01.625 174 12543.58 130.95 54640.70 88888.00 2015-06-23 20:52:01.750 174 12543.52 130.95 54640.70 88888.00 2015-06-23 20:52:01.875 174 12543.52 130.95 54640.70 88888.00 2015-06-23 20:52:02.000 174 12543.60 130.93 54640.65 88888.00 2015-06-23 20:52:02.125 174 12543.58 130.93 54640.65 88888.00 2015-06-23 20:52:02.250 174 12543.60 130.95 54640.70 88888.00 2015-06-23 20:52:02.375 174 12543.70 131.00 54640.72 88888.00 2015-06-23 20:52:02.500 174 12543.67 131.00 54640.75 88888.00 2015-06-23 20:52:02.625 174 12543.60 130.97 54640.72 88888.00 2015-06-23 20:52:02.750 174 12543.62 130.97 54640.70 88888.00 2015-06-23 20:52:02.875 174 12543.70 130.97 54640.75 88888.00 2015-06-23 20:52:03.000 174 12543.75 130.95 54640.72 88888.00 2015-06-23 20:52:03.125 174 12543.75 130.95 54640.72 88888.00 2015-06-23 20:52:03.250 174 12543.67 130.95 54640.75 88888.00 2015-06-23 20:52:03.375 174 12543.58 130.95 54640.75 88888.00 2015-06-23 20:52:03.500 174 12543.60 130.95 54640.75 88888.00 2015-06-23 20:52:03.625 174 12543.70 130.97 54640.72 88888.00 2015-06-23 20:52:03.750 174 12543.75 130.97 54640.75 88888.00 2015-06-23 20:52:03.875 174 12543.70 130.95 54640.75 88888.00 2015-06-23 20:52:04.000 174 12543.65 130.97 54640.72 88888.00 2015-06-23 20:52:04.125 174 12543.65 130.97 54640.75 88888.00 2015-06-23 20:52:04.250 174 12543.65 130.93 54640.75 88888.00 2015-06-23 20:52:04.375 174 12543.70 130.95 54640.75 88888.00 2015-06-23 20:52:04.500 174 12543.65 130.97 54640.75 88888.00 2015-06-23 20:52:04.625 174 12543.62 130.97 54640.75 88888.00 2015-06-23 20:52:04.750 174 12543.70 130.97 54640.75 88888.00 2015-06-23 20:52:04.875 174 12543.67 130.97 54640.78 88888.00 2015-06-23 20:52:05.000 174 12543.67 130.97 54640.75 88888.00 2015-06-23 20:52:05.125 174 12543.65 130.95 54640.78 88888.00 2015-06-23 20:52:05.250 174 12543.62 130.93 54640.75 88888.00 2015-06-23 20:52:05.375 174 12543.65 130.95 54640.78 88888.00 2015-06-23 20:52:05.500 174 12543.70 130.97 54640.78 88888.00 2015-06-23 20:52:05.625 174 12543.73 130.97 54640.80 88888.00 2015-06-23 20:52:05.750 174 12543.62 130.95 54640.80 88888.00 2015-06-23 20:52:05.875 174 12543.60 130.97 54640.78 88888.00 2015-06-23 20:52:06.000 174 12543.60 131.00 54640.80 88888.00 2015-06-23 20:52:06.125 174 12543.60 131.00 54640.80 88888.00 2015-06-23 20:52:06.250 174 12543.55 130.93 54640.82 88888.00 2015-06-23 20:52:06.375 174 12543.60 130.95 54640.80 88888.00 2015-06-23 20:52:06.500 174 12543.55 130.97 54640.80 88888.00 2015-06-23 20:52:06.625 174 12543.52 130.95 54640.82 88888.00 2015-06-23 20:52:06.750 174 12543.55 130.97 54640.85 88888.00 2015-06-23 20:52:06.875 174 12543.60 131.00 54640.82 88888.00 2015-06-23 20:52:07.000 174 12543.55 131.00 54640.82 88888.00 2015-06-23 20:52:07.125 174 12543.60 131.05 54640.82 88888.00 2015-06-23 20:52:07.250 174 12543.60 131.03 54640.82 88888.00 2015-06-23 20:52:07.375 174 12543.65 131.00 54640.85 88888.00 2015-06-23 20:52:07.500 174 12543.62 131.05 54640.82 88888.00 2015-06-23 20:52:07.625 174 12543.62 131.05 54640.82 88888.00 2015-06-23 20:52:07.750 174 12543.62 131.05 54640.80 88888.00 2015-06-23 20:52:07.875 174 12543.67 131.05 54640.80 88888.00 2015-06-23 20:52:08.000 174 12543.67 131.05 54640.78 88888.00 2015-06-23 20:52:08.125 174 12543.65 131.05 54640.80 88888.00 2015-06-23 20:52:08.250 174 12543.58 130.97 54640.82 88888.00 2015-06-23 20:52:08.375 174 12543.62 131.00 54640.80 88888.00 2015-06-23 20:52:08.500 174 12543.65 131.03 54640.80 88888.00 2015-06-23 20:52:08.625 174 12543.67 131.03 54640.82 88888.00 2015-06-23 20:52:08.750 174 12543.67 131.03 54640.82 88888.00 2015-06-23 20:52:08.875 174 12543.67 131.05 54640.85 88888.00 2015-06-23 20:52:09.000 174 12543.70 131.03 54640.82 88888.00 2015-06-23 20:52:09.125 174 12543.67 131.03 54640.85 88888.00 2015-06-23 20:52:09.250 174 12543.58 131.03 54640.85 88888.00 2015-06-23 20:52:09.375 174 12543.55 131.05 54640.88 88888.00 2015-06-23 20:52:09.500 174 12543.55 131.03 54640.88 88888.00 2015-06-23 20:52:09.625 174 12543.62 131.03 54640.90 88888.00 2015-06-23 20:52:09.750 174 12543.67 131.05 54640.88 88888.00 2015-06-23 20:52:09.875 174 12543.70 131.05 54640.88 88888.00 2015-06-23 20:52:10.000 174 12543.70 131.00 54640.82 88888.00 2015-06-23 20:52:10.125 174 12543.60 131.03 54640.85 88888.00 2015-06-23 20:52:10.250 174 12543.60 131.03 54640.93 88888.00 2015-06-23 20:52:10.375 174 12543.65 131.05 54640.93 88888.00 2015-06-23 20:52:10.500 174 12543.67 131.00 54640.90 88888.00 2015-06-23 20:52:10.625 174 12543.62 131.00 54640.90 88888.00 2015-06-23 20:52:10.750 174 12543.58 131.00 54640.90 88888.00 2015-06-23 20:52:10.875 174 12543.55 131.00 54640.90 88888.00 2015-06-23 20:52:11.000 174 12543.62 131.00 54640.88 88888.00 2015-06-23 20:52:11.125 174 12543.70 131.00 54640.90 88888.00 2015-06-23 20:52:11.250 174 12543.73 130.97 54640.93 88888.00 2015-06-23 20:52:11.375 174 12543.75 131.00 54640.93 88888.00 2015-06-23 20:52:11.500 174 12543.67 131.00 54640.90 88888.00 2015-06-23 20:52:11.625 174 12543.65 131.00 54640.88 88888.00 2015-06-23 20:52:11.750 174 12543.65 131.00 54640.93 88888.00 2015-06-23 20:52:11.875 174 12543.67 131.05 54640.95 88888.00 2015-06-23 20:52:12.000 174 12543.67 131.05 54640.95 88888.00 2015-06-23 20:52:12.125 174 12543.65 131.05 54640.97 88888.00 2015-06-23 20:52:12.250 174 12543.67 131.05 54640.97 88888.00 2015-06-23 20:52:12.375 174 12543.80 131.05 54640.95 88888.00 2015-06-23 20:52:12.500 174 12543.75 131.03 54640.95 88888.00 2015-06-23 20:52:12.625 174 12543.73 130.97 54640.95 88888.00 2015-06-23 20:52:12.750 174 12543.73 131.00 54640.95 88888.00 2015-06-23 20:52:12.875 174 12543.67 131.00 54640.95 88888.00 2015-06-23 20:52:13.000 174 12543.67 131.00 54640.95 88888.00 2015-06-23 20:52:13.125 174 12543.67 131.03 54640.95 88888.00 2015-06-23 20:52:13.250 174 12543.73 131.03 54641.00 88888.00 2015-06-23 20:52:13.375 174 12543.77 131.00 54641.00 88888.00 2015-06-23 20:52:13.500 174 12543.75 131.00 54640.97 88888.00 2015-06-23 20:52:13.625 174 12543.77 130.97 54641.00 88888.00 2015-06-23 20:52:13.750 174 12543.80 130.95 54640.97 88888.00 2015-06-23 20:52:13.875 174 12543.75 130.97 54640.97 88888.00 2015-06-23 20:52:14.000 174 12543.75 130.97 54640.97 88888.00 2015-06-23 20:52:14.125 174 12543.83 130.97 54640.97 88888.00 2015-06-23 20:52:14.250 174 12543.77 130.95 54640.97 88888.00 2015-06-23 20:52:14.375 174 12543.77 130.97 54641.00 88888.00 2015-06-23 20:52:14.500 174 12543.80 130.97 54641.00 88888.00 2015-06-23 20:52:14.625 174 12543.80 130.95 54641.00 88888.00 2015-06-23 20:52:14.750 174 12543.73 130.93 54641.00 88888.00 2015-06-23 20:52:14.875 174 12543.73 130.93 54641.00 88888.00 2015-06-23 20:52:15.000 174 12543.75 130.93 54641.00 88888.00 2015-06-23 20:52:15.125 174 12543.77 130.90 54641.00 88888.00 2015-06-23 20:52:15.250 174 12543.73 130.88 54641.03 88888.00 2015-06-23 20:52:15.375 174 12543.73 130.90 54641.00 88888.00 2015-06-23 20:52:15.500 174 12543.77 130.85 54641.00 88888.00 2015-06-23 20:52:15.625 174 12543.77 130.85 54641.00 88888.00 2015-06-23 20:52:15.750 174 12543.77 130.85 54641.00 88888.00 2015-06-23 20:52:15.875 174 12543.80 130.88 54641.03 88888.00 2015-06-23 20:52:16.000 174 12543.77 130.80 54641.00 88888.00 2015-06-23 20:52:16.125 174 12543.73 130.80 54641.05 88888.00 2015-06-23 20:52:16.250 174 12543.75 130.85 54641.07 88888.00 2015-06-23 20:52:16.375 174 12543.80 130.80 54641.00 88888.00 2015-06-23 20:52:16.500 174 12543.80 130.78 54641.00 88888.00 2015-06-23 20:52:16.625 174 12543.80 130.78 54641.07 88888.00 2015-06-23 20:52:16.750 174 12543.77 130.85 54641.10 88888.00 2015-06-23 20:52:16.875 174 12543.75 130.82 54641.10 88888.00 2015-06-23 20:52:17.000 174 12543.80 130.80 54641.05 88888.00 2015-06-23 20:52:17.125 174 12543.80 130.82 54641.07 88888.00 2015-06-23 20:52:17.250 174 12543.70 130.82 54641.07 88888.00 2015-06-23 20:52:17.375 174 12543.70 130.80 54641.10 88888.00 2015-06-23 20:52:17.500 174 12543.70 130.78 54641.10 88888.00 2015-06-23 20:52:17.625 174 12543.75 130.80 54641.10 88888.00 2015-06-23 20:52:17.750 174 12543.75 130.78 54641.10 88888.00 2015-06-23 20:52:17.875 174 12543.73 130.75 54641.05 88888.00 2015-06-23 20:52:18.000 174 12543.73 130.72 54641.05 88888.00 2015-06-23 20:52:18.125 174 12543.75 130.70 54641.07 88888.00 2015-06-23 20:52:18.250 174 12543.73 130.68 54641.12 88888.00 2015-06-23 20:52:18.375 174 12543.73 130.72 54641.15 88888.00 2015-06-23 20:52:18.500 174 12543.70 130.70 54641.12 88888.00 2015-06-23 20:52:18.625 174 12543.73 130.65 54641.10 88888.00 2015-06-23 20:52:18.750 174 12543.85 130.70 54641.18 88888.00 2015-06-23 20:52:18.875 174 12543.85 130.70 54641.18 88888.00 2015-06-23 20:52:19.000 174 12543.83 130.68 54641.18 88888.00 2015-06-23 20:52:19.125 174 12543.77 130.68 54641.20 88888.00 2015-06-23 20:52:19.250 174 12543.70 130.65 54641.15 88888.00 2015-06-23 20:52:19.375 174 12543.75 130.70 54641.20 88888.00 2015-06-23 20:52:19.500 174 12543.85 130.70 54641.20 88888.00 2015-06-23 20:52:19.625 174 12543.80 130.62 54641.18 88888.00 2015-06-23 20:52:19.750 174 12543.73 130.62 54641.20 88888.00 2015-06-23 20:52:19.875 174 12543.65 130.62 54641.18 88888.00 2015-06-23 20:52:20.000 174 12543.62 130.60 54641.20 88888.00 2015-06-23 20:52:20.125 174 12543.65 130.57 54641.20 88888.00 2015-06-23 20:52:20.250 174 12543.67 130.57 54641.18 88888.00 2015-06-23 20:52:20.375 174 12543.65 130.55 54641.18 88888.00 2015-06-23 20:52:20.500 174 12543.58 130.55 54641.20 88888.00 2015-06-23 20:52:20.625 174 12543.65 130.57 54641.22 88888.00 2015-06-23 20:52:20.750 174 12543.65 130.55 54641.22 88888.00 2015-06-23 20:52:20.875 174 12543.75 130.50 54641.22 88888.00 2015-06-23 20:52:21.000 174 12543.75 130.45 54641.22 88888.00 2015-06-23 20:52:21.125 174 12543.67 130.43 54641.25 88888.00 2015-06-23 20:52:21.250 174 12543.62 130.47 54641.30 88888.00 2015-06-23 20:52:21.375 174 12543.73 130.47 54641.28 88888.00 2015-06-23 20:52:21.500 174 12543.73 130.47 54641.28 88888.00 2015-06-23 20:52:21.625 174 12543.73 130.47 54641.30 88888.00 2015-06-23 20:52:21.750 174 12543.73 130.47 54641.28 88888.00 2015-06-23 20:52:21.875 174 12543.70 130.43 54641.28 88888.00 2015-06-23 20:52:22.000 174 12543.67 130.40 54641.28 88888.00 2015-06-23 20:52:22.125 174 12543.65 130.40 54641.30 88888.00 2015-06-23 20:52:22.250 174 12543.62 130.40 54641.32 88888.00 2015-06-23 20:52:22.375 174 12543.65 130.40 54641.35 88888.00 2015-06-23 20:52:22.500 174 12543.60 130.40 54641.35 88888.00 2015-06-23 20:52:22.625 174 12543.67 130.40 54641.35 88888.00 2015-06-23 20:52:22.750 174 12543.62 130.35 54641.32 88888.00 2015-06-23 20:52:22.875 174 12543.60 130.38 54641.32 88888.00 2015-06-23 20:52:23.000 174 12543.58 130.35 54641.32 88888.00 2015-06-23 20:52:23.125 174 12543.60 130.35 54641.35 88888.00 2015-06-23 20:52:23.250 174 12543.58 130.32 54641.32 88888.00 2015-06-23 20:52:23.375 174 12543.58 130.30 54641.32 88888.00 2015-06-23 20:52:23.500 174 12543.60 130.32 54641.38 88888.00 2015-06-23 20:52:23.625 174 12543.67 130.35 54641.38 88888.00 2015-06-23 20:52:23.750 174 12543.60 130.32 54641.38 88888.00 2015-06-23 20:52:23.875 174 12543.52 130.32 54641.38 88888.00 2015-06-23 20:52:24.000 174 12543.50 130.35 54641.38 88888.00 2015-06-23 20:52:24.125 174 12543.58 130.35 54641.40 88888.00 2015-06-23 20:52:24.250 174 12543.58 130.30 54641.43 88888.00 2015-06-23 20:52:24.375 174 12543.62 130.30 54641.40 88888.00 2015-06-23 20:52:24.500 174 12543.65 130.28 54641.40 88888.00 2015-06-23 20:52:24.625 174 12543.62 130.25 54641.38 88888.00 2015-06-23 20:52:24.750 174 12543.55 130.25 54641.38 88888.00 2015-06-23 20:52:24.875 174 12543.52 130.28 54641.40 88888.00 2015-06-23 20:52:25.000 174 12543.52 130.30 54641.40 88888.00 2015-06-23 20:52:25.125 174 12543.52 130.28 54641.40 88888.00 2015-06-23 20:52:25.250 174 12543.48 130.22 54641.40 88888.00 2015-06-23 20:52:25.375 174 12543.52 130.22 54641.40 88888.00 2015-06-23 20:52:25.500 174 12543.58 130.25 54641.43 88888.00 2015-06-23 20:52:25.625 174 12543.52 130.25 54641.45 88888.00 2015-06-23 20:52:25.750 174 12543.40 130.22 54641.45 88888.00 2015-06-23 20:52:25.875 174 12543.42 130.22 54641.45 88888.00 2015-06-23 20:52:26.000 174 12543.48 130.15 54641.45 88888.00 2015-06-23 20:52:26.125 174 12543.50 130.18 54641.47 88888.00 2015-06-23 20:52:26.250 174 12543.48 130.20 54641.50 88888.00 2015-06-23 20:52:26.375 174 12543.52 130.22 54641.47 88888.00 2015-06-23 20:52:26.500 174 12543.48 130.20 54641.47 88888.00 2015-06-23 20:52:26.625 174 12543.45 130.20 54641.47 88888.00 2015-06-23 20:52:26.750 174 12543.42 130.18 54641.53 88888.00 2015-06-23 20:52:26.875 174 12543.40 130.20 54641.53 88888.00 2015-06-23 20:52:27.000 174 12543.40 130.15 54641.50 88888.00 2015-06-23 20:52:27.125 174 12543.50 130.12 54641.50 88888.00 2015-06-23 20:52:27.250 174 12543.52 130.12 54641.50 88888.00 2015-06-23 20:52:27.375 174 12543.58 130.12 54641.50 88888.00 2015-06-23 20:52:27.500 174 12543.55 130.18 54641.53 88888.00 2015-06-23 20:52:27.625 174 12543.52 130.18 54641.53 88888.00 2015-06-23 20:52:27.750 174 12543.50 130.10 54641.50 88888.00 2015-06-23 20:52:27.875 174 12543.52 130.12 54641.50 88888.00 2015-06-23 20:52:28.000 174 12543.60 130.18 54641.53 88888.00 2015-06-23 20:52:28.125 174 12543.55 130.18 54641.55 88888.00 2015-06-23 20:52:28.250 174 12543.48 130.12 54641.55 88888.00 2015-06-23 20:52:28.375 174 12543.40 130.12 54641.53 88888.00 2015-06-23 20:52:28.500 174 12543.38 130.12 54641.53 88888.00 2015-06-23 20:52:28.625 174 12543.33 130.12 54641.53 88888.00 2015-06-23 20:52:28.750 174 12543.38 130.15 54641.57 88888.00 2015-06-23 20:52:28.875 174 12543.45 130.12 54641.57 88888.00 2015-06-23 20:52:29.000 174 12543.48 130.12 54641.55 88888.00 2015-06-23 20:52:29.125 174 12543.42 130.15 54641.55 88888.00 2015-06-23 20:52:29.250 174 12543.38 130.12 54641.60 88888.00 2015-06-23 20:52:29.375 174 12543.42 130.15 54641.62 88888.00 2015-06-23 20:52:29.500 174 12543.38 130.10 54641.62 88888.00 2015-06-23 20:52:29.625 174 12543.40 130.12 54641.60 88888.00 2015-06-23 20:52:29.750 174 12543.42 130.10 54641.60 88888.00 2015-06-23 20:52:29.875 174 12543.40 130.10 54641.62 88888.00 2015-06-23 20:52:30.000 174 12543.40 130.10 54641.60 88888.00 2015-06-23 20:52:30.125 174 12543.42 130.07 54641.62 88888.00 2015-06-23 20:52:30.250 174 12543.38 130.07 54641.62 88888.00 2015-06-23 20:52:30.375 174 12543.38 130.07 54641.60 88888.00 2015-06-23 20:52:30.500 174 12543.42 130.07 54641.60 88888.00 2015-06-23 20:52:30.625 174 12543.42 130.10 54641.60 88888.00 2015-06-23 20:52:30.750 174 12543.42 130.07 54641.62 88888.00 2015-06-23 20:52:30.875 174 12543.42 130.05 54641.62 88888.00 2015-06-23 20:52:31.000 174 12543.48 130.03 54641.60 88888.00 2015-06-23 20:52:31.125 174 12543.45 130.05 54641.62 88888.00 2015-06-23 20:52:31.250 174 12543.40 130.03 54641.65 88888.00 2015-06-23 20:52:31.375 174 12543.38 130.05 54641.60 88888.00 2015-06-23 20:52:31.500 174 12543.35 130.07 54641.62 88888.00 2015-06-23 20:52:31.625 174 12543.40 130.05 54641.60 88888.00 2015-06-23 20:52:31.750 174 12543.40 130.07 54641.62 88888.00 2015-06-23 20:52:31.875 174 12543.42 130.07 54641.62 88888.00 2015-06-23 20:52:32.000 174 12543.48 130.05 54641.62 88888.00 2015-06-23 20:52:32.125 174 12543.48 130.03 54641.62 88888.00 2015-06-23 20:52:32.250 174 12543.42 130.05 54641.62 88888.00 2015-06-23 20:52:32.375 174 12543.35 130.05 54641.60 88888.00 2015-06-23 20:52:32.500 174 12543.33 130.07 54641.62 88888.00 2015-06-23 20:52:32.625 174 12543.35 130.05 54641.65 88888.00 2015-06-23 20:52:32.750 174 12543.38 130.07 54641.65 88888.00 2015-06-23 20:52:32.875 174 12543.40 130.07 54641.65 88888.00 2015-06-23 20:52:33.000 174 12543.40 130.03 54641.62 88888.00 2015-06-23 20:52:33.125 174 12543.38 130.03 54641.62 88888.00 2015-06-23 20:52:33.250 174 12543.38 130.05 54641.65 88888.00 2015-06-23 20:52:33.375 174 12543.35 130.10 54641.68 88888.00 2015-06-23 20:52:33.500 174 12543.35 130.07 54641.65 88888.00 2015-06-23 20:52:33.625 174 12543.35 130.05 54641.68 88888.00 2015-06-23 20:52:33.750 174 12543.38 130.05 54641.68 88888.00 2015-06-23 20:52:33.875 174 12543.35 130.05 54641.65 88888.00 2015-06-23 20:52:34.000 174 12543.40 130.07 54641.70 88888.00 2015-06-23 20:52:34.125 174 12543.30 130.03 54641.75 88888.00 2015-06-23 20:52:34.250 174 12543.27 130.05 54641.75 88888.00 2015-06-23 20:52:34.375 174 12543.27 130.07 54641.72 88888.00 2015-06-23 20:52:34.500 174 12543.30 130.07 54641.72 88888.00 2015-06-23 20:52:34.625 174 12543.38 130.05 54641.72 88888.00 2015-06-23 20:52:34.750 174 12543.38 130.05 54641.70 88888.00 2015-06-23 20:52:34.875 174 12543.38 130.03 54641.70 88888.00 2015-06-23 20:52:35.000 174 12543.33 130.00 54641.72 88888.00 2015-06-23 20:52:35.125 174 12543.35 130.00 54641.75 88888.00 2015-06-23 20:52:35.250 174 12543.33 130.00 54641.75 88888.00 2015-06-23 20:52:35.375 174 12543.40 130.03 54641.78 88888.00 2015-06-23 20:52:35.500 174 12543.40 130.03 54641.75 88888.00 2015-06-23 20:52:35.625 174 12543.38 130.03 54641.72 88888.00 2015-06-23 20:52:35.750 174 12543.27 130.00 54641.70 88888.00 2015-06-23 20:52:35.875 174 12543.23 130.00 54641.75 88888.00 2015-06-23 20:52:36.000 174 12543.25 130.00 54641.75 88888.00 2015-06-23 20:52:36.125 174 12543.30 130.03 54641.78 88888.00 2015-06-23 20:52:36.250 174 12543.25 129.97 54641.78 88888.00 2015-06-23 20:52:36.375 174 12543.25 130.00 54641.75 88888.00 2015-06-23 20:52:36.500 174 12543.27 130.03 54641.75 88888.00 2015-06-23 20:52:36.625 174 12543.25 130.00 54641.80 88888.00 2015-06-23 20:52:36.750 174 12543.23 129.97 54641.78 88888.00 2015-06-23 20:52:36.875 174 12543.23 129.97 54641.78 88888.00 2015-06-23 20:52:37.000 174 12543.23 129.97 54641.78 88888.00 2015-06-23 20:52:37.125 174 12543.23 129.97 54641.78 88888.00 2015-06-23 20:52:37.250 174 12543.15 129.93 54641.80 88888.00 2015-06-23 20:52:37.375 174 12543.17 129.93 54641.78 88888.00 2015-06-23 20:52:37.500 174 12543.15 129.95 54641.80 88888.00 2015-06-23 20:52:37.625 174 12543.10 129.95 54641.80 88888.00 2015-06-23 20:52:37.750 174 12543.10 129.95 54641.80 88888.00 2015-06-23 20:52:37.875 174 12543.17 129.93 54641.80 88888.00 2015-06-23 20:52:38.000 174 12543.17 129.93 54641.78 88888.00 2015-06-23 20:52:38.125 174 12543.12 129.95 54641.82 88888.00 2015-06-23 20:52:38.250 174 12543.02 129.90 54641.85 88888.00 2015-06-23 20:52:38.375 174 12543.05 129.93 54641.85 88888.00 2015-06-23 20:52:38.500 174 12543.08 129.93 54641.85 88888.00 2015-06-23 20:52:38.625 174 12543.10 129.88 54641.85 88888.00 2015-06-23 20:52:38.750 174 12543.08 129.88 54641.82 88888.00 2015-06-23 20:52:38.875 174 12543.08 129.90 54641.82 88888.00 2015-06-23 20:52:39.000 174 12543.08 129.90 54641.82 88888.00 2015-06-23 20:52:39.125 174 12543.10 129.90 54641.85 88888.00 2015-06-23 20:52:39.250 174 12543.05 129.85 54641.85 88888.00 2015-06-23 20:52:39.375 174 12543.08 129.85 54641.85 88888.00 2015-06-23 20:52:39.500 174 12543.10 129.88 54641.88 88888.00 2015-06-23 20:52:39.625 174 12543.10 129.85 54641.88 88888.00 2015-06-23 20:52:39.750 174 12543.12 129.88 54641.90 88888.00 2015-06-23 20:52:39.875 174 12543.12 129.85 54641.88 88888.00 2015-06-23 20:52:40.000 174 12543.12 129.82 54641.88 88888.00 2015-06-23 20:52:40.125 174 12543.08 129.85 54641.90 88888.00 2015-06-23 20:52:40.250 174 12543.00 129.82 54641.90 88888.00 2015-06-23 20:52:40.375 174 12543.00 129.82 54641.88 88888.00 2015-06-23 20:52:40.500 174 12542.98 129.80 54641.90 88888.00 2015-06-23 20:52:40.625 174 12543.00 129.82 54641.95 88888.00 2015-06-23 20:52:40.750 174 12543.00 129.82 54641.95 88888.00 2015-06-23 20:52:40.875 174 12542.98 129.82 54641.95 88888.00 2015-06-23 20:52:41.000 174 12542.88 129.78 54641.95 88888.00 2015-06-23 20:52:41.125 174 12542.90 129.80 54641.95 88888.00 2015-06-23 20:52:41.250 174 12542.92 129.75 54641.95 88888.00 2015-06-23 20:52:41.375 174 12542.90 129.75 54641.95 88888.00 2015-06-23 20:52:41.500 174 12542.83 129.75 54641.97 88888.00 2015-06-23 20:52:41.625 174 12542.85 129.75 54641.97 88888.00 2015-06-23 20:52:41.750 174 12542.83 129.75 54641.97 88888.00 2015-06-23 20:52:41.875 174 12542.77 129.70 54641.95 88888.00 2015-06-23 20:52:42.000 174 12542.73 129.68 54641.93 88888.00 2015-06-23 20:52:42.125 174 12542.75 129.65 54641.95 88888.00 2015-06-23 20:52:42.250 174 12542.83 129.68 54641.97 88888.00 2015-06-23 20:52:42.375 174 12542.83 129.68 54641.95 88888.00 2015-06-23 20:52:42.500 174 12542.73 129.70 54641.97 88888.00 2015-06-23 20:52:42.625 174 12542.62 129.70 54642.00 88888.00 2015-06-23 20:52:42.750 174 12542.60 129.65 54642.00 88888.00 2015-06-23 20:52:42.875 174 12542.70 129.62 54642.00 88888.00 2015-06-23 20:52:43.000 174 12542.77 129.62 54641.97 88888.00 2015-06-23 20:52:43.125 174 12542.75 129.62 54642.00 88888.00 2015-06-23 20:52:43.250 174 12542.67 129.57 54642.00 88888.00 2015-06-23 20:52:43.375 174 12542.65 129.55 54642.00 88888.00 2015-06-23 20:52:43.500 174 12542.62 129.53 54642.05 88888.00 2015-06-23 20:52:43.625 174 12542.60 129.55 54642.05 88888.00 2015-06-23 20:52:43.750 174 12542.62 129.55 54642.03 88888.00 2015-06-23 20:52:43.875 174 12542.62 129.50 54642.03 88888.00 2015-06-23 20:52:44.000 174 12542.65 129.47 54642.00 88888.00 2015-06-23 20:52:44.125 174 12542.62 129.47 54642.05 88888.00 2015-06-23 20:52:44.250 174 12542.55 129.45 54642.07 88888.00 2015-06-23 20:52:44.375 174 12542.55 129.45 54642.05 88888.00 2015-06-23 20:52:44.500 174 12542.55 129.43 54642.03 88888.00 2015-06-23 20:52:44.625 174 12542.52 129.40 54642.05 88888.00 2015-06-23 20:52:44.750 174 12542.45 129.38 54642.07 88888.00 2015-06-23 20:52:44.875 174 12542.48 129.43 54642.07 88888.00 2015-06-23 20:52:45.000 174 12542.48 129.40 54642.07 88888.00 2015-06-23 20:52:45.125 174 12542.45 129.38 54642.10 88888.00 2015-06-23 20:52:45.250 174 12542.50 129.38 54642.10 88888.00 2015-06-23 20:52:45.375 174 12542.45 129.35 54642.07 88888.00 2015-06-23 20:52:45.500 174 12542.42 129.35 54642.10 88888.00 2015-06-23 20:52:45.625 174 12542.38 129.38 54642.10 88888.00 2015-06-23 20:52:45.750 174 12542.40 129.35 54642.12 88888.00 2015-06-23 20:52:45.875 174 12542.45 129.35 54642.12 88888.00 2015-06-23 20:52:46.000 174 12542.42 129.30 54642.10 88888.00 2015-06-23 20:52:46.125 174 12542.40 129.32 54642.10 88888.00 2015-06-23 20:52:46.250 174 12542.35 129.30 54642.12 88888.00 2015-06-23 20:52:46.375 174 12542.33 129.30 54642.12 88888.00 2015-06-23 20:52:46.500 174 12542.27 129.28 54642.10 88888.00 2015-06-23 20:52:46.625 174 12542.25 129.25 54642.12 88888.00 2015-06-23 20:52:46.750 174 12542.25 129.22 54642.15 88888.00 2015-06-23 20:52:46.875 174 12542.27 129.22 54642.15 88888.00 2015-06-23 20:52:47.000 174 12542.30 129.25 54642.15 88888.00 2015-06-23 20:52:47.125 174 12542.25 129.22 54642.15 88888.00 2015-06-23 20:52:47.250 174 12542.25 129.18 54642.18 88888.00 2015-06-23 20:52:47.375 174 12542.25 129.20 54642.22 88888.00 2015-06-23 20:52:47.500 174 12542.30 129.22 54642.18 88888.00 2015-06-23 20:52:47.625 174 12542.27 129.18 54642.15 88888.00 2015-06-23 20:52:47.750 174 12542.20 129.15 54642.15 88888.00 2015-06-23 20:52:47.875 174 12542.17 129.18 54642.22 88888.00 2015-06-23 20:52:48.000 174 12542.15 129.12 54642.20 88888.00 2015-06-23 20:52:48.125 174 12542.15 129.12 54642.20 88888.00 2015-06-23 20:52:48.250 174 12542.15 129.05 54642.20 88888.00 2015-06-23 20:52:48.375 174 12542.23 129.07 54642.22 88888.00 2015-06-23 20:52:48.500 174 12542.20 129.10 54642.20 88888.00 2015-06-23 20:52:48.625 174 12542.15 129.07 54642.20 88888.00 2015-06-23 20:52:48.750 174 12542.02 129.03 54642.18 88888.00 2015-06-23 20:52:48.875 174 12541.98 129.03 54642.15 88888.00 2015-06-23 20:52:49.000 174 12542.02 129.00 54642.15 88888.00 2015-06-23 20:52:49.125 174 12542.00 129.00 54642.22 88888.00 2015-06-23 20:52:49.250 174 12542.00 129.03 54642.22 88888.00 2015-06-23 20:52:49.375 174 12542.02 129.05 54642.20 88888.00 2015-06-23 20:52:49.500 174 12542.02 129.00 54642.20 88888.00 2015-06-23 20:52:49.625 174 12542.10 128.97 54642.18 88888.00 2015-06-23 20:52:49.750 174 12542.10 128.97 54642.18 88888.00 2015-06-23 20:52:49.875 174 12542.02 128.97 54642.20 88888.00 2015-06-23 20:52:50.000 174 12542.02 128.97 54642.22 88888.00 2015-06-23 20:52:50.125 174 12542.00 128.97 54642.25 88888.00 2015-06-23 20:52:50.250 174 12541.98 128.95 54642.25 88888.00 2015-06-23 20:52:50.375 174 12541.98 128.97 54642.25 88888.00 2015-06-23 20:52:50.500 174 12541.95 128.97 54642.22 88888.00 2015-06-23 20:52:50.625 174 12541.88 128.93 54642.22 88888.00 2015-06-23 20:52:50.750 174 12541.80 128.88 54642.25 88888.00 2015-06-23 20:52:50.875 174 12541.83 128.90 54642.25 88888.00 2015-06-23 20:52:51.000 174 12541.80 128.90 54642.22 88888.00 2015-06-23 20:52:51.125 174 12541.83 128.88 54642.25 88888.00 2015-06-23 20:52:51.250 174 12541.85 128.88 54642.25 88888.00 2015-06-23 20:52:51.375 174 12541.85 128.90 54642.22 88888.00 2015-06-23 20:52:51.500 174 12541.85 128.90 54642.25 88888.00 2015-06-23 20:52:51.625 174 12541.85 128.88 54642.28 88888.00 2015-06-23 20:52:51.750 174 12541.85 128.88 54642.25 88888.00 2015-06-23 20:52:51.875 174 12541.75 128.85 54642.22 88888.00 2015-06-23 20:52:52.000 174 12541.70 128.80 54642.22 88888.00 2015-06-23 20:52:52.125 174 12541.73 128.82 54642.28 88888.00 2015-06-23 20:52:52.250 174 12541.73 128.82 54642.28 88888.00 2015-06-23 20:52:52.375 174 12541.70 128.82 54642.28 88888.00 2015-06-23 20:52:52.500 174 12541.67 128.82 54642.28 88888.00 2015-06-23 20:52:52.625 174 12541.67 128.82 54642.25 88888.00 2015-06-23 20:52:52.750 174 12541.67 128.80 54642.28 88888.00 2015-06-23 20:52:52.875 174 12541.67 128.80 54642.28 88888.00 2015-06-23 20:52:53.000 174 12541.73 128.75 54642.25 88888.00 2015-06-23 20:52:53.125 174 12541.73 128.75 54642.28 88888.00 2015-06-23 20:52:53.250 174 12541.70 128.72 54642.28 88888.00 2015-06-23 20:52:53.375 174 12541.70 128.72 54642.28 88888.00 2015-06-23 20:52:53.500 174 12541.67 128.72 54642.28 88888.00 2015-06-23 20:52:53.625 174 12541.65 128.72 54642.30 88888.00 2015-06-23 20:52:53.750 174 12541.67 128.72 54642.30 88888.00 2015-06-23 20:52:53.875 174 12541.67 128.70 54642.30 88888.00 2015-06-23 20:52:54.000 174 12541.65 128.70 54642.28 88888.00 2015-06-23 20:52:54.125 174 12541.62 128.70 54642.25 88888.00 2015-06-23 20:52:54.250 174 12541.58 128.68 54642.28 88888.00 2015-06-23 20:52:54.375 174 12541.58 128.68 54642.28 88888.00 2015-06-23 20:52:54.500 174 12541.58 128.68 54642.28 88888.00 2015-06-23 20:52:54.625 174 12541.62 128.68 54642.28 88888.00 2015-06-23 20:52:54.750 174 12541.60 128.65 54642.28 88888.00 2015-06-23 20:52:54.875 174 12541.58 128.68 54642.30 88888.00 2015-06-23 20:52:55.000 174 12541.62 128.70 54642.32 88888.00 2015-06-23 20:52:55.125 174 12541.60 128.65 54642.30 88888.00 2015-06-23 20:52:55.250 174 12541.52 128.62 54642.28 88888.00 2015-06-23 20:52:55.375 174 12541.55 128.60 54642.28 88888.00 2015-06-23 20:52:55.500 174 12541.55 128.60 54642.28 88888.00 2015-06-23 20:52:55.625 174 12541.55 128.62 54642.28 88888.00 2015-06-23 20:52:55.750 174 12541.50 128.60 54642.28 88888.00 2015-06-23 20:52:55.875 174 12541.50 128.55 54642.30 88888.00 2015-06-23 20:52:56.000 174 12541.55 128.55 54642.32 88888.00 2015-06-23 20:52:56.125 174 12541.58 128.57 54642.35 88888.00 2015-06-23 20:52:56.250 174 12541.52 128.57 54642.32 88888.00 2015-06-23 20:52:56.375 174 12541.45 128.57 54642.28 88888.00 2015-06-23 20:52:56.500 174 12541.40 128.57 54642.32 88888.00 2015-06-23 20:52:56.625 174 12541.48 128.60 54642.32 88888.00 2015-06-23 20:52:56.750 174 12541.48 128.60 54642.32 88888.00 2015-06-23 20:52:56.875 174 12541.42 128.60 54642.35 88888.00 2015-06-23 20:52:57.000 174 12541.42 128.60 54642.35 88888.00 2015-06-23 20:52:57.125 174 12541.42 128.55 54642.32 88888.00 2015-06-23 20:52:57.250 174 12541.42 128.50 54642.32 88888.00 2015-06-23 20:52:57.375 174 12541.38 128.50 54642.32 88888.00 2015-06-23 20:52:57.500 174 12541.35 128.53 54642.38 88888.00 2015-06-23 20:52:57.625 174 12541.35 128.53 54642.38 88888.00 2015-06-23 20:52:57.750 174 12541.33 128.50 54642.35 88888.00 2015-06-23 20:52:57.875 174 12541.38 128.50 54642.35 88888.00 2015-06-23 20:52:58.000 174 12541.35 128.50 54642.35 88888.00 2015-06-23 20:52:58.125 174 12541.30 128.45 54642.32 88888.00 2015-06-23 20:52:58.250 174 12541.25 128.47 54642.38 88888.00 2015-06-23 20:52:58.375 174 12541.35 128.47 54642.38 88888.00 2015-06-23 20:52:58.500 174 12541.35 128.45 54642.38 88888.00 2015-06-23 20:52:58.625 174 12541.35 128.47 54642.38 88888.00 2015-06-23 20:52:58.750 174 12541.30 128.47 54642.40 88888.00 2015-06-23 20:52:58.875 174 12541.33 128.43 54642.38 88888.00 2015-06-23 20:52:59.000 174 12541.30 128.40 54642.38 88888.00 2015-06-23 20:52:59.125 174 12541.27 128.38 54642.38 88888.00 2015-06-23 20:52:59.250 174 12541.25 128.40 54642.35 88888.00 2015-06-23 20:52:59.375 174 12541.27 128.40 54642.35 88888.00 2015-06-23 20:52:59.500 174 12541.30 128.40 54642.35 88888.00 2015-06-23 20:52:59.625 174 12541.30 128.38 54642.38 88888.00 2015-06-23 20:52:59.750 174 12541.23 128.40 54642.38 88888.00 2015-06-23 20:52:59.875 174 12541.23 128.40 54642.38 88888.00 2015-06-23 20:53:00.000 174 12541.25 128.40 54642.38 88888.00 2015-06-23 20:53:00.125 174 12541.20 128.38 54642.40 88888.00 2015-06-23 20:53:00.250 174 12541.15 128.32 54642.40 88888.00 2015-06-23 20:53:00.375 174 12541.25 128.35 54642.38 88888.00 2015-06-23 20:53:00.500 174 12541.25 128.38 54642.38 88888.00 2015-06-23 20:53:00.625 174 12541.23 128.32 54642.40 88888.00 2015-06-23 20:53:00.750 174 12541.23 128.32 54642.38 88888.00 2015-06-23 20:53:00.875 174 12541.23 128.30 54642.35 88888.00 2015-06-23 20:53:01.000 174 12541.20 128.28 54642.35 88888.00 2015-06-23 20:53:01.125 174 12541.17 128.28 54642.35 88888.00 2015-06-23 20:53:01.250 174 12541.12 128.28 54642.38 88888.00 2015-06-23 20:53:01.375 174 12541.15 128.30 54642.38 88888.00 2015-06-23 20:53:01.500 174 12541.15 128.28 54642.38 88888.00 2015-06-23 20:53:01.625 174 12541.12 128.22 54642.38 88888.00 2015-06-23 20:53:01.750 174 12541.10 128.22 54642.38 88888.00 2015-06-23 20:53:01.875 174 12541.08 128.22 54642.38 88888.00 2015-06-23 20:53:02.000 174 12541.10 128.22 54642.38 88888.00 2015-06-23 20:53:02.125 174 12541.15 128.25 54642.38 88888.00 2015-06-23 20:53:02.250 174 12541.17 128.25 54642.40 88888.00 2015-06-23 20:53:02.375 174 12541.25 128.25 54642.43 88888.00 2015-06-23 20:53:02.500 174 12541.20 128.22 54642.43 88888.00 2015-06-23 20:53:02.625 174 12541.12 128.20 54642.40 88888.00 2015-06-23 20:53:02.750 174 12541.15 128.20 54642.40 88888.00 2015-06-23 20:53:02.875 174 12541.10 128.22 54642.40 88888.00 2015-06-23 20:53:03.000 174 12541.05 128.18 54642.40 88888.00 2015-06-23 20:53:03.125 174 12541.02 128.15 54642.43 88888.00 2015-06-23 20:53:03.250 174 12540.98 128.15 54642.43 88888.00 2015-06-23 20:53:03.375 174 12540.95 128.15 54642.40 88888.00 2015-06-23 20:53:03.500 174 12540.98 128.12 54642.40 88888.00 2015-06-23 20:53:03.625 174 12541.00 128.18 54642.43 88888.00 2015-06-23 20:53:03.750 174 12540.98 128.18 54642.40 88888.00 2015-06-23 20:53:03.875 174 12540.98 128.15 54642.43 88888.00 2015-06-23 20:53:04.000 174 12540.95 128.15 54642.40 88888.00 2015-06-23 20:53:04.125 174 12540.90 128.15 54642.40 88888.00 2015-06-23 20:53:04.250 174 12540.83 128.10 54642.43 88888.00 2015-06-23 20:53:04.375 174 12540.83 128.12 54642.43 88888.00 2015-06-23 20:53:04.500 174 12540.88 128.10 54642.43 88888.00 2015-06-23 20:53:04.625 174 12540.88 128.10 54642.43 88888.00 2015-06-23 20:53:04.750 174 12540.85 128.10 54642.40 88888.00 2015-06-23 20:53:04.875 174 12540.80 128.07 54642.40 88888.00 2015-06-23 20:53:05.000 174 12540.80 128.05 54642.40 88888.00 2015-06-23 20:53:05.125 174 12540.83 128.05 54642.43 88888.00 2015-06-23 20:53:05.250 174 12540.77 128.00 54642.38 88888.00 2015-06-23 20:53:05.375 174 12540.83 128.00 54642.38 88888.00 2015-06-23 20:53:05.500 174 12540.85 128.03 54642.40 88888.00 2015-06-23 20:53:05.625 174 12540.80 127.97 54642.38 88888.00 2015-06-23 20:53:05.750 174 12540.70 127.90 54642.38 88888.00 2015-06-23 20:53:05.875 174 12540.75 127.95 54642.38 88888.00 2015-06-23 20:53:06.000 174 12540.80 127.97 54642.38 88888.00 2015-06-23 20:53:06.125 174 12540.75 127.97 54642.38 88888.00 2015-06-23 20:53:06.250 174 12540.73 128.00 54642.43 88888.00 2015-06-23 20:53:06.375 174 12540.77 127.97 54642.40 88888.00 2015-06-23 20:53:06.500 174 12540.73 127.97 54642.40 88888.00 2015-06-23 20:53:06.625 174 12540.67 127.97 54642.38 88888.00 2015-06-23 20:53:06.750 174 12540.75 127.97 54642.40 88888.00 2015-06-23 20:53:06.875 174 12540.83 127.97 54642.40 88888.00 2015-06-23 20:53:07.000 174 12540.83 127.95 54642.40 88888.00 2015-06-23 20:53:07.125 174 12540.83 127.97 54642.40 88888.00 2015-06-23 20:53:07.250 174 12540.80 127.97 54642.40 88888.00 2015-06-23 20:53:07.375 174 12540.77 127.95 54642.40 88888.00 2015-06-23 20:53:07.500 174 12540.75 127.95 54642.38 88888.00 2015-06-23 20:53:07.625 174 12540.77 127.95 54642.38 88888.00 2015-06-23 20:53:07.750 174 12540.77 127.90 54642.35 88888.00 2015-06-23 20:53:07.875 174 12540.75 127.95 54642.35 88888.00 2015-06-23 20:53:08.000 174 12540.73 127.90 54642.35 88888.00 2015-06-23 20:53:08.125 174 12540.77 127.92 54642.40 88888.00 2015-06-23 20:53:08.250 174 12540.75 127.90 54642.40 88888.00 2015-06-23 20:53:08.375 174 12540.75 127.92 54642.38 88888.00 2015-06-23 20:53:08.500 174 12540.67 127.90 54642.38 88888.00 2015-06-23 20:53:08.625 174 12540.65 127.88 54642.38 88888.00 2015-06-23 20:53:08.750 174 12540.67 127.90 54642.35 88888.00 2015-06-23 20:53:08.875 174 12540.73 127.90 54642.38 88888.00 2015-06-23 20:53:09.000 174 12540.73 127.90 54642.35 88888.00 2015-06-23 20:53:09.125 174 12540.75 127.92 54642.38 88888.00 2015-06-23 20:53:09.250 174 12540.73 127.92 54642.40 88888.00 2015-06-23 20:53:09.375 174 12540.73 127.92 54642.38 88888.00 2015-06-23 20:53:09.500 174 12540.70 127.92 54642.38 88888.00 2015-06-23 20:53:09.625 174 12540.67 127.90 54642.38 88888.00 2015-06-23 20:53:09.750 174 12540.75 127.92 54642.38 88888.00 2015-06-23 20:53:09.875 174 12540.73 127.90 54642.38 88888.00 2015-06-23 20:53:10.000 174 12540.70 127.88 54642.35 88888.00 2015-06-23 20:53:10.125 174 12540.73 127.85 54642.38 88888.00 2015-06-23 20:53:10.250 174 12540.67 127.83 54642.38 88888.00 2015-06-23 20:53:10.375 174 12540.70 127.85 54642.38 88888.00 2015-06-23 20:53:10.500 174 12540.70 127.88 54642.38 88888.00 2015-06-23 20:53:10.625 174 12540.65 127.88 54642.38 88888.00 2015-06-23 20:53:10.750 174 12540.62 127.80 54642.35 88888.00 2015-06-23 20:53:10.875 174 12540.60 127.75 54642.32 88888.00 2015-06-23 20:53:11.000 174 12540.65 127.75 54642.32 88888.00 2015-06-23 20:53:11.125 174 12540.70 127.75 54642.35 88888.00 2015-06-23 20:53:11.250 174 12540.67 127.80 54642.35 88888.00 2015-06-23 20:53:11.375 174 12540.65 127.83 54642.32 88888.00 2015-06-23 20:53:11.500 174 12540.60 127.83 54642.35 88888.00 2015-06-23 20:53:11.625 174 12540.60 127.83 54642.38 88888.00 2015-06-23 20:53:11.750 174 12540.70 127.85 54642.38 88888.00 2015-06-23 20:53:11.875 174 12540.73 127.83 54642.32 88888.00 2015-06-23 20:53:12.000 174 12540.73 127.80 54642.30 88888.00 2015-06-23 20:53:12.125 174 12540.70 127.80 54642.32 88888.00 2015-06-23 20:53:12.250 174 12540.60 127.78 54642.32 88888.00 2015-06-23 20:53:12.375 174 12540.58 127.80 54642.30 88888.00 2015-06-23 20:53:12.500 174 12540.65 127.78 54642.32 88888.00 2015-06-23 20:53:12.625 174 12540.73 127.80 54642.35 88888.00 2015-06-23 20:53:12.750 174 12540.75 127.78 54642.35 88888.00 2015-06-23 20:53:12.875 174 12540.77 127.80 54642.35 88888.00 2015-06-23 20:53:13.000 174 12540.77 127.80 54642.32 88888.00 2015-06-23 20:53:13.125 174 12540.77 127.80 54642.35 88888.00 2015-06-23 20:53:13.250 174 12540.75 127.78 54642.32 88888.00 2015-06-23 20:53:13.375 174 12540.77 127.78 54642.32 88888.00 2015-06-23 20:53:13.500 174 12540.75 127.78 54642.30 88888.00 2015-06-23 20:53:13.625 174 12540.73 127.75 54642.30 88888.00 2015-06-23 20:53:13.750 174 12540.73 127.78 54642.30 88888.00 2015-06-23 20:53:13.875 174 12540.70 127.80 54642.30 88888.00 2015-06-23 20:53:14.000 174 12540.73 127.80 54642.30 88888.00 2015-06-23 20:53:14.125 174 12540.67 127.80 54642.30 88888.00 2015-06-23 20:53:14.250 174 12540.67 127.78 54642.32 88888.00 2015-06-23 20:53:14.375 174 12540.75 127.78 54642.30 88888.00 2015-06-23 20:53:14.500 174 12540.70 127.78 54642.32 88888.00 2015-06-23 20:53:14.625 174 12540.67 127.80 54642.30 88888.00 2015-06-23 20:53:14.750 174 12540.70 127.80 54642.30 88888.00 2015-06-23 20:53:14.875 174 12540.73 127.80 54642.25 88888.00 2015-06-23 20:53:15.000 174 12540.73 127.80 54642.25 88888.00 2015-06-23 20:53:15.125 174 12540.70 127.78 54642.28 88888.00 2015-06-23 20:53:15.250 174 12540.65 127.80 54642.28 88888.00 2015-06-23 20:53:15.375 174 12540.65 127.80 54642.25 88888.00 2015-06-23 20:53:15.500 174 12540.60 127.78 54642.25 88888.00 2015-06-23 20:53:15.625 174 12540.60 127.80 54642.25 88888.00 2015-06-23 20:53:15.750 174 12540.62 127.80 54642.25 88888.00 2015-06-23 20:53:15.875 174 12540.65 127.80 54642.22 88888.00 2015-06-23 20:53:16.000 174 12540.65 127.80 54642.22 88888.00 2015-06-23 20:53:16.125 174 12540.60 127.83 54642.25 88888.00 2015-06-23 20:53:16.250 174 12540.60 127.85 54642.28 88888.00 2015-06-23 20:53:16.375 174 12540.67 127.88 54642.28 88888.00 2015-06-23 20:53:16.500 174 12540.70 127.85 54642.22 88888.00 2015-06-23 20:53:16.625 174 12540.70 127.80 54642.22 88888.00 2015-06-23 20:53:16.750 174 12540.67 127.78 54642.22 88888.00 2015-06-23 20:53:16.875 174 12540.67 127.80 54642.22 88888.00 2015-06-23 20:53:17.000 174 12540.67 127.80 54642.20 88888.00 2015-06-23 20:53:17.125 174 12540.67 127.85 54642.25 88888.00 2015-06-23 20:53:17.250 174 12540.67 127.85 54642.20 88888.00 2015-06-23 20:53:17.375 174 12540.67 127.85 54642.20 88888.00 2015-06-23 20:53:17.500 174 12540.67 127.85 54642.20 88888.00 2015-06-23 20:53:17.625 174 12540.67 127.85 54642.22 88888.00 2015-06-23 20:53:17.750 174 12540.73 127.85 54642.20 88888.00 2015-06-23 20:53:17.875 174 12540.75 127.83 54642.18 88888.00 2015-06-23 20:53:18.000 174 12540.77 127.83 54642.15 88888.00 2015-06-23 20:53:18.125 174 12540.70 127.88 54642.15 88888.00 2015-06-23 20:53:18.250 174 12540.65 127.85 54642.20 88888.00 2015-06-23 20:53:18.375 174 12540.73 127.85 54642.20 88888.00 2015-06-23 20:53:18.500 174 12540.75 127.85 54642.20 88888.00 2015-06-23 20:53:18.625 174 12540.75 127.83 54642.20 88888.00 2015-06-23 20:53:18.750 174 12540.75 127.83 54642.20 88888.00 2015-06-23 20:53:18.875 174 12540.75 127.83 54642.18 88888.00 2015-06-23 20:53:19.000 174 12540.77 127.85 54642.18 88888.00 2015-06-23 20:53:19.125 174 12540.77 127.92 54642.20 88888.00 2015-06-23 20:53:19.250 174 12540.75 127.90 54642.18 88888.00 2015-06-23 20:53:19.375 174 12540.73 127.90 54642.15 88888.00 2015-06-23 20:53:19.500 174 12540.73 127.88 54642.18 88888.00 2015-06-23 20:53:19.625 174 12540.75 127.90 54642.18 88888.00 2015-06-23 20:53:19.750 174 12540.73 127.92 54642.15 88888.00 2015-06-23 20:53:19.875 174 12540.73 127.92 54642.15 88888.00 2015-06-23 20:53:20.000 174 12540.77 127.95 54642.12 88888.00 2015-06-23 20:53:20.125 174 12540.75 127.92 54642.12 88888.00 2015-06-23 20:53:20.250 174 12540.70 127.92 54642.15 88888.00 2015-06-23 20:53:20.375 174 12540.73 127.95 54642.15 88888.00 2015-06-23 20:53:20.500 174 12540.73 127.92 54642.15 88888.00 2015-06-23 20:53:20.625 174 12540.73 127.90 54642.12 88888.00 2015-06-23 20:53:20.750 174 12540.77 127.90 54642.10 88888.00 2015-06-23 20:53:20.875 174 12540.80 127.92 54642.12 88888.00 2015-06-23 20:53:21.000 174 12540.80 127.95 54642.12 88888.00 2015-06-23 20:53:21.125 174 12540.77 127.95 54642.18 88888.00 2015-06-23 20:53:21.250 174 12540.73 127.92 54642.15 88888.00 2015-06-23 20:53:21.375 174 12540.73 127.95 54642.15 88888.00 2015-06-23 20:53:21.500 174 12540.75 128.00 54642.18 88888.00 2015-06-23 20:53:21.625 174 12540.77 128.00 54642.18 88888.00 2015-06-23 20:53:21.750 174 12540.75 128.00 54642.15 88888.00 2015-06-23 20:53:21.875 174 12540.73 127.97 54642.12 88888.00 2015-06-23 20:53:22.000 174 12540.77 127.95 54642.10 88888.00 2015-06-23 20:53:22.125 174 12540.77 127.95 54642.12 88888.00 2015-06-23 20:53:22.250 174 12540.73 127.97 54642.12 88888.00 2015-06-23 20:53:22.375 174 12540.67 127.95 54642.10 88888.00 2015-06-23 20:53:22.500 174 12540.65 127.97 54642.10 88888.00 2015-06-23 20:53:22.625 174 12540.67 127.97 54642.12 88888.00 2015-06-23 20:53:22.750 174 12540.67 127.95 54642.10 88888.00 2015-06-23 20:53:22.875 174 12540.60 127.97 54642.10 88888.00 2015-06-23 20:53:23.000 174 12540.70 127.97 54642.07 88888.00 2015-06-23 20:53:23.125 174 12540.77 127.97 54642.07 88888.00 2015-06-23 20:53:23.250 174 12540.75 127.97 54642.07 88888.00 2015-06-23 20:53:23.375 174 12540.77 127.97 54642.05 88888.00 2015-06-23 20:53:23.500 174 12540.75 127.95 54642.05 88888.00 2015-06-23 20:53:23.625 174 12540.77 128.00 54642.10 88888.00 2015-06-23 20:53:23.750 174 12540.75 128.03 54642.10 88888.00 2015-06-23 20:53:23.875 174 12540.70 128.03 54642.07 88888.00 2015-06-23 20:53:24.000 174 12540.77 128.05 54642.07 88888.00 2015-06-23 20:53:24.125 174 12540.77 128.05 54642.10 88888.00 2015-06-23 20:53:24.250 174 12540.75 128.03 54642.10 88888.00 2015-06-23 20:53:24.375 174 12540.77 128.03 54642.07 88888.00 2015-06-23 20:53:24.500 174 12540.83 128.03 54642.10 88888.00 2015-06-23 20:53:24.625 174 12540.83 128.03 54642.07 88888.00 2015-06-23 20:53:24.750 174 12540.77 128.05 54642.07 88888.00 2015-06-23 20:53:24.875 174 12540.62 128.05 54642.05 88888.00 2015-06-23 20:53:25.000 174 12540.62 128.03 54642.05 88888.00 2015-06-23 20:53:25.125 174 12540.62 128.00 54642.05 88888.00 2015-06-23 20:53:25.250 174 12540.65 128.00 54642.05 88888.00 2015-06-23 20:53:25.375 174 12540.73 128.03 54642.05 88888.00 2015-06-23 20:53:25.500 174 12540.75 128.05 54642.07 88888.00 2015-06-23 20:53:25.625 174 12540.75 128.03 54642.05 88888.00 2015-06-23 20:53:25.750 174 12540.75 128.00 54642.05 88888.00 2015-06-23 20:53:25.875 174 12540.73 128.00 54642.05 88888.00 2015-06-23 20:53:26.000 174 12540.75 128.00 54642.03 88888.00 2015-06-23 20:53:26.125 174 12540.73 128.03 54642.05 88888.00 2015-06-23 20:53:26.250 174 12540.70 128.00 54642.05 88888.00 2015-06-23 20:53:26.375 174 12540.75 128.03 54642.05 88888.00 2015-06-23 20:53:26.500 174 12540.75 128.05 54642.05 88888.00 2015-06-23 20:53:26.625 174 12540.70 128.03 54642.05 88888.00 2015-06-23 20:53:26.750 174 12540.67 128.03 54642.05 88888.00 2015-06-23 20:53:26.875 174 12540.73 128.03 54642.03 88888.00 2015-06-23 20:53:27.000 174 12540.67 128.03 54642.03 88888.00 2015-06-23 20:53:27.125 174 12540.58 128.00 54642.03 88888.00 2015-06-23 20:53:27.250 174 12540.60 128.03 54642.03 88888.00 2015-06-23 20:53:27.375 174 12540.62 128.00 54642.00 88888.00 2015-06-23 20:53:27.500 174 12540.60 128.03 54642.03 88888.00 2015-06-23 20:53:27.625 174 12540.62 128.05 54642.03 88888.00 2015-06-23 20:53:27.750 174 12540.70 128.05 54642.05 88888.00 2015-06-23 20:53:27.875 174 12540.70 128.00 54642.03 88888.00 2015-06-23 20:53:28.000 174 12540.75 128.03 54642.00 88888.00 2015-06-23 20:53:28.125 174 12540.70 128.05 54642.00 88888.00 2015-06-23 20:53:28.250 174 12540.65 128.05 54642.00 88888.00 2015-06-23 20:53:28.375 174 12540.70 128.03 54642.00 88888.00 2015-06-23 20:53:28.500 174 12540.75 128.03 54642.00 88888.00 2015-06-23 20:53:28.625 174 12540.80 128.03 54642.00 88888.00 2015-06-23 20:53:28.750 174 12540.75 128.00 54642.03 88888.00 2015-06-23 20:53:28.875 174 12540.70 128.03 54642.00 88888.00 2015-06-23 20:53:29.000 174 12540.77 128.05 54641.97 88888.00 2015-06-23 20:53:29.125 174 12540.85 128.07 54642.00 88888.00 2015-06-23 20:53:29.250 174 12540.83 128.07 54642.00 88888.00 2015-06-23 20:53:29.375 174 12540.75 128.03 54642.00 88888.00 2015-06-23 20:53:29.500 174 12540.70 128.07 54641.97 88888.00 2015-06-23 20:53:29.625 174 12540.77 128.07 54642.00 88888.00 2015-06-23 20:53:29.750 174 12540.80 128.05 54641.95 88888.00 2015-06-23 20:53:29.875 174 12540.75 128.03 54641.97 88888.00 2015-06-23 20:53:30.000 174 12540.75 128.05 54641.97 88888.00 2015-06-23 20:53:30.125 174 12540.77 128.07 54641.97 88888.00 2015-06-23 20:53:30.250 174 12540.73 128.07 54641.97 88888.00 2015-06-23 20:53:30.375 174 12540.73 128.07 54641.95 88888.00 2015-06-23 20:53:30.500 174 12540.77 128.07 54641.95 88888.00 2015-06-23 20:53:30.625 174 12540.80 128.10 54641.97 88888.00 2015-06-23 20:53:30.750 174 12540.73 128.07 54642.00 88888.00 2015-06-23 20:53:30.875 174 12540.65 128.03 54641.95 88888.00 2015-06-23 20:53:31.000 174 12540.75 128.03 54641.93 88888.00 2015-06-23 20:53:31.125 174 12540.77 128.07 54641.95 88888.00 2015-06-23 20:53:31.250 174 12540.77 128.07 54641.93 88888.00 2015-06-23 20:53:31.375 174 12540.77 128.07 54641.95 88888.00 2015-06-23 20:53:31.500 174 12540.77 128.05 54641.95 88888.00 2015-06-23 20:53:31.625 174 12540.80 128.05 54641.93 88888.00 2015-06-23 20:53:31.750 174 12540.77 128.05 54641.93 88888.00 2015-06-23 20:53:31.875 174 12540.77 128.10 54641.95 88888.00 2015-06-23 20:53:32.000 174 12540.80 128.10 54641.95 88888.00 2015-06-23 20:53:32.125 174 12540.80 128.10 54641.93 88888.00 2015-06-23 20:53:32.250 174 12540.77 128.07 54641.90 88888.00 2015-06-23 20:53:32.375 174 12540.83 128.07 54641.90 88888.00 2015-06-23 20:53:32.500 174 12540.80 128.07 54641.90 88888.00 2015-06-23 20:53:32.625 174 12540.83 128.10 54641.90 88888.00 2015-06-23 20:53:32.750 174 12540.83 128.10 54641.90 88888.00 2015-06-23 20:53:32.875 174 12540.85 128.07 54641.88 88888.00 2015-06-23 20:53:33.000 174 12540.85 128.10 54641.82 88888.00 2015-06-23 20:53:33.125 174 12540.85 128.10 54641.88 88888.00 2015-06-23 20:53:33.250 174 12540.83 128.10 54641.90 88888.00 2015-06-23 20:53:33.375 174 12540.80 128.10 54641.90 88888.00 2015-06-23 20:53:33.500 174 12540.83 128.12 54641.90 88888.00 2015-06-23 20:53:33.625 174 12540.83 128.10 54641.88 88888.00 2015-06-23 20:53:33.750 174 12540.85 128.10 54641.85 88888.00 2015-06-23 20:53:33.875 174 12540.85 128.12 54641.85 88888.00 2015-06-23 20:53:34.000 174 12540.85 128.12 54641.85 88888.00 2015-06-23 20:53:34.125 174 12540.88 128.15 54641.88 88888.00 2015-06-23 20:53:34.250 174 12540.85 128.12 54641.88 88888.00 2015-06-23 20:53:34.375 174 12540.88 128.10 54641.85 88888.00 2015-06-23 20:53:34.500 174 12540.90 128.07 54641.85 88888.00 2015-06-23 20:53:34.625 174 12540.83 128.10 54641.85 88888.00 2015-06-23 20:53:34.750 174 12540.80 128.12 54641.82 88888.00 2015-06-23 20:53:34.875 174 12540.80 128.15 54641.82 88888.00 2015-06-23 20:53:35.000 174 12540.85 128.12 54641.82 88888.00 2015-06-23 20:53:35.125 174 12540.92 128.12 54641.82 88888.00 2015-06-23 20:53:35.250 174 12540.88 128.10 54641.82 88888.00 2015-06-23 20:53:35.375 174 12540.85 128.10 54641.82 88888.00 2015-06-23 20:53:35.500 174 12540.85 128.12 54641.82 88888.00 2015-06-23 20:53:35.625 174 12540.90 128.15 54641.82 88888.00 2015-06-23 20:53:35.750 174 12540.92 128.18 54641.82 88888.00 2015-06-23 20:53:35.875 174 12540.90 128.15 54641.82 88888.00 2015-06-23 20:53:36.000 174 12540.90 128.15 54641.78 88888.00 2015-06-23 20:53:36.125 174 12540.92 128.15 54641.80 88888.00 2015-06-23 20:53:36.250 174 12540.98 128.12 54641.80 88888.00 2015-06-23 20:53:36.375 174 12541.00 128.10 54641.72 88888.00 2015-06-23 20:53:36.500 174 12540.92 128.10 54641.75 88888.00 2015-06-23 20:53:36.625 174 12540.95 128.12 54641.78 88888.00 2015-06-23 20:53:36.750 174 12540.98 128.15 54641.78 88888.00 2015-06-23 20:53:36.875 174 12541.00 128.12 54641.80 88888.00 2015-06-23 20:53:37.000 174 12540.98 128.07 54641.78 88888.00 2015-06-23 20:53:37.125 174 12541.02 128.12 54641.80 88888.00 2015-06-23 20:53:37.250 174 12541.02 128.12 54641.80 88888.00 2015-06-23 20:53:37.375 174 12541.02 128.20 54641.80 88888.00 2015-06-23 20:53:37.500 174 12541.02 128.22 54641.75 88888.00 2015-06-23 20:53:37.625 174 12541.02 128.18 54641.72 88888.00 2015-06-23 20:53:37.750 174 12541.08 128.12 54641.72 88888.00 2015-06-23 20:53:37.875 174 12541.12 128.12 54641.75 88888.00 2015-06-23 20:53:38.000 174 12541.20 128.15 54641.75 88888.00 2015-06-23 20:53:38.125 174 12541.20 128.15 54641.72 88888.00 2015-06-23 20:53:38.250 174 12541.10 128.12 54641.70 88888.00 2015-06-23 20:53:38.375 174 12541.15 128.18 54641.72 88888.00 2015-06-23 20:53:38.500 174 12541.17 128.15 54641.72 88888.00 2015-06-23 20:53:38.625 174 12541.17 128.15 54641.72 88888.00 2015-06-23 20:53:38.750 174 12541.17 128.20 54641.72 88888.00 2015-06-23 20:53:38.875 174 12541.15 128.15 54641.68 88888.00 2015-06-23 20:53:39.000 174 12541.10 128.12 54641.68 88888.00 2015-06-23 20:53:39.125 174 12541.12 128.20 54641.70 88888.00 2015-06-23 20:53:39.250 174 12541.15 128.20 54641.70 88888.00 2015-06-23 20:53:39.375 174 12541.15 128.20 54641.68 88888.00 2015-06-23 20:53:39.500 174 12541.15 128.18 54641.65 88888.00 2015-06-23 20:53:39.625 174 12541.15 128.15 54641.65 88888.00 2015-06-23 20:53:39.750 174 12541.15 128.18 54641.65 88888.00 2015-06-23 20:53:39.875 174 12541.17 128.15 54641.68 88888.00 2015-06-23 20:53:40.000 174 12541.27 128.18 54641.68 88888.00 2015-06-23 20:53:40.125 174 12541.25 128.15 54641.68 88888.00 2015-06-23 20:53:40.250 174 12541.15 128.15 54641.65 88888.00 2015-06-23 20:53:40.375 174 12541.17 128.18 54641.65 88888.00 2015-06-23 20:53:40.500 174 12541.20 128.18 54641.62 88888.00 2015-06-23 20:53:40.625 174 12541.17 128.15 54641.60 88888.00 2015-06-23 20:53:40.750 174 12541.20 128.12 54641.60 88888.00 2015-06-23 20:53:40.875 174 12541.17 128.10 54641.55 88888.00 2015-06-23 20:53:41.000 174 12541.23 128.15 54641.57 88888.00 2015-06-23 20:53:41.125 174 12541.27 128.20 54641.62 88888.00 2015-06-23 20:53:41.250 174 12541.30 128.20 54641.62 88888.00 2015-06-23 20:53:41.375 174 12541.35 128.22 54641.62 88888.00 2015-06-23 20:53:41.500 174 12541.38 128.22 54641.60 88888.00 2015-06-23 20:53:41.625 174 12541.42 128.22 54641.62 88888.00 2015-06-23 20:53:41.750 174 12541.42 128.20 54641.60 88888.00 2015-06-23 20:53:41.875 174 12541.42 128.20 54641.60 88888.00 2015-06-23 20:53:42.000 174 12541.40 128.20 54641.57 88888.00 2015-06-23 20:53:42.125 174 12541.38 128.18 54641.57 88888.00 2015-06-23 20:53:42.250 174 12541.38 128.15 54641.57 88888.00 2015-06-23 20:53:42.375 174 12541.38 128.10 54641.50 88888.00 2015-06-23 20:53:42.500 174 12541.35 128.12 54641.53 88888.00 2015-06-23 20:53:42.625 174 12541.40 128.22 54641.57 88888.00 2015-06-23 20:53:42.750 174 12541.42 128.25 54641.57 88888.00 2015-06-23 20:53:42.875 174 12541.45 128.22 54641.57 88888.00 2015-06-23 20:53:43.000 174 12541.48 128.20 54641.55 88888.00 2015-06-23 20:53:43.125 174 12541.45 128.20 54641.53 88888.00 2015-06-23 20:53:43.250 174 12541.40 128.18 54641.55 88888.00 2015-06-23 20:53:43.375 174 12541.45 128.12 54641.57 88888.00 2015-06-23 20:53:43.500 174 12541.48 128.15 54641.57 88888.00 2015-06-23 20:53:43.625 174 12541.52 128.18 54641.57 88888.00 2015-06-23 20:53:43.750 174 12541.55 128.20 54641.57 88888.00 2015-06-23 20:53:43.875 174 12541.55 128.20 54641.57 88888.00 2015-06-23 20:53:44.000 174 12541.48 128.18 54641.53 88888.00 2015-06-23 20:53:44.125 174 12541.52 128.20 54641.55 88888.00 2015-06-23 20:53:44.250 174 12541.52 128.22 54641.55 88888.00 2015-06-23 20:53:44.375 174 12541.52 128.22 54641.53 88888.00 2015-06-23 20:53:44.500 174 12541.55 128.20 54641.53 88888.00 2015-06-23 20:53:44.625 174 12541.58 128.18 54641.50 88888.00 2015-06-23 20:53:44.750 174 12541.58 128.18 54641.53 88888.00 2015-06-23 20:53:44.875 174 12541.55 128.12 54641.50 88888.00 2015-06-23 20:53:45.000 174 12541.50 128.12 54641.50 88888.00 2015-06-23 20:53:45.125 174 12541.55 128.12 54641.50 88888.00 2015-06-23 20:53:45.250 174 12541.58 128.12 54641.50 88888.00 2015-06-23 20:53:45.375 174 12541.65 128.15 54641.53 88888.00 2015-06-23 20:53:45.500 174 12541.70 128.12 54641.53 88888.00 2015-06-23 20:53:45.625 174 12541.70 128.10 54641.53 88888.00 2015-06-23 20:53:45.750 174 12541.65 128.15 54641.53 88888.00 2015-06-23 20:53:45.875 174 12541.65 128.18 54641.55 88888.00 2015-06-23 20:53:46.000 174 12541.67 128.12 54641.53 88888.00 2015-06-23 20:53:46.125 174 12541.62 128.10 54641.53 88888.00 2015-06-23 20:53:46.250 174 12541.60 128.10 54641.50 88888.00 2015-06-23 20:53:46.375 174 12541.67 128.12 54641.50 88888.00 2015-06-23 20:53:46.500 174 12541.65 128.12 54641.53 88888.00 2015-06-23 20:53:46.625 174 12541.67 128.18 54641.55 88888.00 2015-06-23 20:53:46.750 174 12541.65 128.20 54641.53 88888.00 2015-06-23 20:53:46.875 174 12541.58 128.12 54641.50 88888.00 2015-06-23 20:53:47.000 174 12541.55 128.12 54641.50 88888.00 2015-06-23 20:53:47.125 174 12541.60 128.15 54641.53 88888.00 2015-06-23 20:53:47.250 174 12541.60 128.15 54641.50 88888.00 2015-06-23 20:53:47.375 174 12541.67 128.15 54641.47 88888.00 2015-06-23 20:53:47.500 174 12541.65 128.12 54641.45 88888.00 2015-06-23 20:53:47.625 174 12541.67 128.10 54641.45 88888.00 2015-06-23 20:53:47.750 174 12541.70 128.10 54641.47 88888.00 2015-06-23 20:53:47.875 174 12541.65 128.10 54641.47 88888.00 2015-06-23 20:53:48.000 174 12541.73 128.10 54641.47 88888.00 2015-06-23 20:53:48.125 174 12541.75 128.10 54641.47 88888.00 2015-06-23 20:53:48.250 174 12541.73 128.10 54641.50 88888.00 2015-06-23 20:53:48.375 174 12541.70 128.12 54641.47 88888.00 2015-06-23 20:53:48.500 174 12541.65 128.12 54641.47 88888.00 2015-06-23 20:53:48.625 174 12541.60 128.07 54641.45 88888.00 2015-06-23 20:53:48.750 174 12541.60 128.10 54641.45 88888.00 2015-06-23 20:53:48.875 174 12541.58 128.10 54641.45 88888.00 2015-06-23 20:53:49.000 174 12541.62 128.12 54641.47 88888.00 2015-06-23 20:53:49.125 174 12541.67 128.15 54641.47 88888.00 2015-06-23 20:53:49.250 174 12541.62 128.15 54641.47 88888.00 2015-06-23 20:53:49.375 174 12541.65 128.15 54641.47 88888.00 2015-06-23 20:53:49.500 174 12541.67 128.18 54641.50 88888.00 2015-06-23 20:53:49.625 174 12541.67 128.18 54641.47 88888.00 2015-06-23 20:53:49.750 174 12541.62 128.15 54641.45 88888.00 2015-06-23 20:53:49.875 174 12541.62 128.12 54641.45 88888.00 2015-06-23 20:53:50.000 174 12541.67 128.12 54641.45 88888.00 2015-06-23 20:53:50.125 174 12541.62 128.10 54641.43 88888.00 2015-06-23 20:53:50.250 174 12541.55 128.07 54641.43 88888.00 2015-06-23 20:53:50.375 174 12541.55 128.07 54641.45 88888.00 2015-06-23 20:53:50.500 174 12541.60 128.10 54641.45 88888.00 2015-06-23 20:53:50.625 174 12541.67 128.12 54641.43 88888.00 2015-06-23 20:53:50.750 174 12541.62 128.12 54641.40 88888.00 2015-06-23 20:53:50.875 174 12541.62 128.10 54641.43 88888.00 2015-06-23 20:53:51.000 174 12541.65 128.12 54641.43 88888.00 2015-06-23 20:53:51.125 174 12541.62 128.07 54641.45 88888.00 2015-06-23 20:53:51.250 174 12541.60 128.07 54641.43 88888.00 2015-06-23 20:53:51.375 174 12541.60 128.07 54641.40 88888.00 2015-06-23 20:53:51.500 174 12541.60 128.05 54641.40 88888.00 2015-06-23 20:53:51.625 174 12541.60 128.05 54641.40 88888.00 2015-06-23 20:53:51.750 174 12541.65 128.05 54641.43 88888.00 2015-06-23 20:53:51.875 174 12541.65 128.05 54641.43 88888.00 2015-06-23 20:53:52.000 174 12541.62 128.10 54641.43 88888.00 2015-06-23 20:53:52.125 174 12541.60 128.10 54641.45 88888.00 2015-06-23 20:53:52.250 174 12541.60 128.07 54641.43 88888.00 2015-06-23 20:53:52.375 174 12541.65 128.07 54641.45 88888.00 2015-06-23 20:53:52.500 174 12541.62 128.05 54641.45 88888.00 2015-06-23 20:53:52.625 174 12541.65 128.03 54641.47 88888.00 2015-06-23 20:53:52.750 174 12541.62 128.00 54641.45 88888.00 2015-06-23 20:53:52.875 174 12541.62 128.00 54641.43 88888.00 2015-06-23 20:53:53.000 174 12541.62 128.03 54641.43 88888.00 2015-06-23 20:53:53.125 174 12541.65 128.05 54641.45 88888.00 2015-06-23 20:53:53.250 174 12541.60 128.05 54641.45 88888.00 2015-06-23 20:53:53.375 174 12541.65 128.03 54641.43 88888.00 2015-06-23 20:53:53.500 174 12541.70 128.05 54641.45 88888.00 2015-06-23 20:53:53.625 174 12541.67 128.10 54641.50 88888.00 2015-06-23 20:53:53.750 174 12541.62 128.07 54641.45 88888.00 2015-06-23 20:53:53.875 174 12541.65 128.05 54641.45 88888.00 2015-06-23 20:53:54.000 174 12541.67 128.05 54641.47 88888.00 2015-06-23 20:53:54.125 174 12541.65 128.03 54641.45 88888.00 2015-06-23 20:53:54.250 174 12541.62 128.00 54641.45 88888.00 2015-06-23 20:53:54.375 174 12541.65 128.00 54641.45 88888.00 2015-06-23 20:53:54.500 174 12541.62 128.00 54641.45 88888.00 2015-06-23 20:53:54.625 174 12541.60 127.97 54641.45 88888.00 2015-06-23 20:53:54.750 174 12541.60 127.97 54641.43 88888.00 2015-06-23 20:53:54.875 174 12541.60 128.00 54641.45 88888.00 2015-06-23 20:53:55.000 174 12541.58 128.00 54641.45 88888.00 2015-06-23 20:53:55.125 174 12541.58 127.97 54641.45 88888.00 2015-06-23 20:53:55.250 174 12541.60 127.97 54641.47 88888.00 2015-06-23 20:53:55.375 174 12541.62 127.97 54641.45 88888.00 2015-06-23 20:53:55.500 174 12541.60 127.97 54641.40 88888.00 2015-06-23 20:53:55.625 174 12541.60 127.95 54641.43 88888.00 2015-06-23 20:53:55.750 174 12541.62 127.95 54641.43 88888.00 2015-06-23 20:53:55.875 174 12541.67 127.95 54641.45 88888.00 2015-06-23 20:53:56.000 174 12541.70 127.95 54641.43 88888.00 2015-06-23 20:53:56.125 174 12541.67 128.00 54641.45 88888.00 2015-06-23 20:53:56.250 174 12541.67 127.97 54641.45 88888.00 2015-06-23 20:53:56.375 174 12541.67 127.97 54641.40 88888.00 2015-06-23 20:53:56.500 174 12541.60 128.00 54641.45 88888.00 2015-06-23 20:53:56.625 174 12541.60 127.97 54641.43 88888.00 2015-06-23 20:53:56.750 174 12541.62 127.92 54641.43 88888.00 2015-06-23 20:53:56.875 174 12541.67 127.95 54641.43 88888.00 2015-06-23 20:53:57.000 174 12541.77 127.95 54641.43 88888.00 2015-06-23 20:53:57.125 174 12541.83 127.95 54641.45 88888.00 2015-06-23 20:53:57.250 174 12541.77 127.90 54641.45 88888.00 2015-06-23 20:53:57.375 174 12541.75 127.95 54641.45 88888.00 2015-06-23 20:53:57.500 174 12541.73 127.95 54641.47 88888.00 2015-06-23 20:53:57.625 174 12541.77 127.95 54641.47 88888.00 2015-06-23 20:53:57.750 174 12541.73 127.92 54641.47 88888.00 2015-06-23 20:53:57.875 174 12541.70 127.90 54641.47 88888.00 2015-06-23 20:53:58.000 174 12541.67 127.88 54641.45 88888.00 2015-06-23 20:53:58.125 174 12541.67 127.88 54641.45 88888.00 2015-06-23 20:53:58.250 174 12541.65 127.88 54641.47 88888.00 2015-06-23 20:53:58.375 174 12541.73 127.90 54641.47 88888.00 2015-06-23 20:53:58.500 174 12541.80 127.90 54641.50 88888.00 2015-06-23 20:53:58.625 174 12541.77 127.90 54641.50 88888.00 2015-06-23 20:53:58.750 174 12541.75 127.85 54641.50 88888.00 2015-06-23 20:53:58.875 174 12541.80 127.85 54641.50 88888.00 2015-06-23 20:53:59.000 174 12541.80 127.88 54641.47 88888.00 2015-06-23 20:53:59.125 174 12541.75 127.85 54641.45 88888.00 2015-06-23 20:53:59.250 174 12541.70 127.85 54641.45 88888.00 2015-06-23 20:53:59.375 174 12541.67 127.85 54641.43 88888.00 2015-06-23 20:53:59.500 174 12541.67 127.83 54641.43 88888.00 2015-06-23 20:53:59.625 174 12541.70 127.85 54641.43 88888.00 2015-06-23 20:53:59.750 174 12541.75 127.90 54641.43 88888.00 2015-06-23 20:53:59.875 174 12541.77 127.92 54641.50 88888.00 2015-06-23 20:54:00.000 174 12541.67 127.88 54641.50 88888.00 2015-06-23 20:54:00.125 174 12541.62 127.85 54641.45 88888.00 2015-06-23 20:54:00.250 174 12541.65 127.78 54641.40 88888.00 2015-06-23 20:54:00.375 174 12541.75 127.80 54641.40 88888.00 2015-06-23 20:54:00.500 174 12541.75 127.83 54641.45 88888.00 2015-06-23 20:54:00.625 174 12541.67 127.83 54641.43 88888.00 2015-06-23 20:54:00.750 174 12541.67 127.80 54641.43 88888.00 2015-06-23 20:54:00.875 174 12541.67 127.80 54641.43 88888.00 2015-06-23 20:54:01.000 174 12541.70 127.80 54641.40 88888.00 2015-06-23 20:54:01.125 174 12541.73 127.80 54641.43 88888.00 2015-06-23 20:54:01.250 174 12541.70 127.78 54641.43 88888.00 2015-06-23 20:54:01.375 174 12541.67 127.80 54641.38 88888.00 2015-06-23 20:54:01.500 174 12541.73 127.78 54641.38 88888.00 2015-06-23 20:54:01.625 174 12541.73 127.75 54641.40 88888.00 2015-06-23 20:54:01.750 174 12541.73 127.78 54641.40 88888.00 2015-06-23 20:54:01.875 174 12541.75 127.75 54641.40 88888.00 2015-06-23 20:54:02.000 174 12541.80 127.72 54641.38 88888.00 2015-06-23 20:54:02.125 174 12541.85 127.72 54641.43 88888.00 2015-06-23 20:54:02.250 174 12541.83 127.72 54641.43 88888.00 2015-06-23 20:54:02.375 174 12541.80 127.72 54641.43 88888.00 2015-06-23 20:54:02.500 174 12541.77 127.67 54641.43 88888.00 2015-06-23 20:54:02.625 174 12541.83 127.67 54641.43 88888.00 2015-06-23 20:54:02.750 174 12541.80 127.65 54641.40 88888.00 2015-06-23 20:54:02.875 174 12541.80 127.65 54641.38 88888.00 2015-06-23 20:54:03.000 174 12541.88 127.67 54641.40 88888.00 2015-06-23 20:54:03.125 174 12541.88 127.70 54641.43 88888.00 2015-06-23 20:54:03.250 174 12541.80 127.62 54641.40 88888.00 2015-06-23 20:54:03.375 174 12541.77 127.65 54641.43 88888.00 2015-06-23 20:54:03.500 174 12541.77 127.62 54641.40 88888.00 2015-06-23 20:54:03.625 174 12541.80 127.62 54641.38 88888.00 2015-06-23 20:54:03.750 174 12541.77 127.60 54641.40 88888.00 2015-06-23 20:54:03.875 174 12541.77 127.60 54641.40 88888.00 2015-06-23 20:54:04.000 174 12541.80 127.60 54641.38 88888.00 2015-06-23 20:54:04.125 174 12541.80 127.58 54641.40 88888.00 2015-06-23 20:54:04.250 174 12541.75 127.55 54641.40 88888.00 2015-06-23 20:54:04.375 174 12541.77 127.60 54641.43 88888.00 2015-06-23 20:54:04.500 174 12541.80 127.62 54641.45 88888.00 2015-06-23 20:54:04.625 174 12541.88 127.65 54641.43 88888.00 2015-06-23 20:54:04.750 174 12541.88 127.60 54641.38 88888.00 2015-06-23 20:54:04.875 174 12541.77 127.58 54641.38 88888.00 2015-06-23 20:54:05.000 174 12541.70 127.55 54641.38 88888.00 2015-06-23 20:54:05.125 174 12541.75 127.58 54641.38 88888.00 2015-06-23 20:54:05.250 174 12541.75 127.53 54641.40 88888.00 2015-06-23 20:54:05.375 174 12541.83 127.53 54641.38 88888.00 2015-06-23 20:54:05.500 174 12541.88 127.55 54641.35 88888.00 2015-06-23 20:54:05.625 174 12541.85 127.53 54641.40 88888.00 2015-06-23 20:54:05.750 174 12541.85 127.47 54641.38 88888.00 2015-06-23 20:54:05.875 174 12541.83 127.47 54641.38 88888.00 2015-06-23 20:54:06.000 174 12541.80 127.47 54641.38 88888.00 2015-06-23 20:54:06.125 174 12541.85 127.50 54641.40 88888.00 2015-06-23 20:54:06.250 174 12541.80 127.45 54641.35 88888.00 2015-06-23 20:54:06.375 174 12541.77 127.40 54641.35 88888.00 2015-06-23 20:54:06.500 174 12541.73 127.45 54641.38 88888.00 2015-06-23 20:54:06.625 174 12541.73 127.47 54641.38 88888.00 2015-06-23 20:54:06.750 174 12541.77 127.50 54641.38 88888.00 2015-06-23 20:54:06.875 174 12541.77 127.47 54641.40 88888.00 2015-06-23 20:54:07.000 174 12541.80 127.42 54641.40 88888.00 2015-06-23 20:54:07.125 174 12541.80 127.47 54641.40 88888.00 2015-06-23 20:54:07.250 174 12541.67 127.47 54641.43 88888.00 2015-06-23 20:54:07.375 174 12541.70 127.45 54641.43 88888.00 2015-06-23 20:54:07.500 174 12541.70 127.40 54641.40 88888.00 2015-06-23 20:54:07.625 174 12541.70 127.35 54641.40 88888.00 2015-06-23 20:54:07.750 174 12541.77 127.38 54641.40 88888.00 2015-06-23 20:54:07.875 174 12541.73 127.33 54641.38 88888.00 2015-06-23 20:54:08.000 174 12541.73 127.33 54641.35 88888.00 2015-06-23 20:54:08.125 174 12541.80 127.33 54641.40 88888.00 2015-06-23 20:54:08.250 174 12541.73 127.35 54641.43 88888.00 2015-06-23 20:54:08.375 174 12541.73 127.35 54641.43 88888.00 2015-06-23 20:54:08.500 174 12541.77 127.38 54641.47 88888.00 2015-06-23 20:54:08.625 174 12541.83 127.35 54641.45 88888.00 2015-06-23 20:54:08.750 174 12541.85 127.33 54641.43 88888.00 2015-06-23 20:54:08.875 174 12541.83 127.35 54641.45 88888.00 2015-06-23 20:54:09.000 174 12541.80 127.33 54641.40 88888.00 2015-06-23 20:54:09.125 174 12541.73 127.33 54641.45 88888.00 2015-06-23 20:54:09.250 174 12541.73 127.30 54641.43 88888.00 2015-06-23 20:54:09.375 174 12541.75 127.28 54641.43 88888.00 2015-06-23 20:54:09.500 174 12541.73 127.25 54641.43 88888.00 2015-06-23 20:54:09.625 174 12541.73 127.28 54641.45 88888.00 2015-06-23 20:54:09.750 174 12541.77 127.28 54641.43 88888.00 2015-06-23 20:54:09.875 174 12541.80 127.28 54641.43 88888.00 2015-06-23 20:54:10.000 174 12541.77 127.22 54641.38 88888.00 2015-06-23 20:54:10.125 174 12541.77 127.22 54641.40 88888.00 2015-06-23 20:54:10.250 174 12541.80 127.25 54641.45 88888.00 2015-06-23 20:54:10.375 174 12541.85 127.22 54641.45 88888.00 2015-06-23 20:54:10.500 174 12541.80 127.22 54641.43 88888.00 2015-06-23 20:54:10.625 174 12541.83 127.22 54641.47 88888.00 2015-06-23 20:54:10.750 174 12541.85 127.17 54641.43 88888.00 2015-06-23 20:54:10.875 174 12541.83 127.20 54641.43 88888.00 2015-06-23 20:54:11.000 174 12541.77 127.17 54641.43 88888.00 2015-06-23 20:54:11.125 174 12541.77 127.20 54641.45 88888.00 2015-06-23 20:54:11.250 174 12541.73 127.17 54641.45 88888.00 2015-06-23 20:54:11.375 174 12541.75 127.20 54641.45 88888.00 2015-06-23 20:54:11.500 174 12541.80 127.17 54641.45 88888.00 2015-06-23 20:54:11.625 174 12541.80 127.17 54641.40 88888.00 2015-06-23 20:54:11.750 174 12541.80 127.15 54641.43 88888.00 2015-06-23 20:54:11.875 174 12541.80 127.17 54641.40 88888.00 2015-06-23 20:54:12.000 174 12541.80 127.15 54641.43 88888.00 2015-06-23 20:54:12.125 174 12541.83 127.15 54641.43 88888.00 2015-06-23 20:54:12.250 174 12541.80 127.12 54641.45 88888.00 2015-06-23 20:54:12.375 174 12541.80 127.10 54641.45 88888.00 2015-06-23 20:54:12.500 174 12541.77 127.08 54641.47 88888.00 2015-06-23 20:54:12.625 174 12541.77 127.08 54641.47 88888.00 2015-06-23 20:54:12.750 174 12541.77 127.08 54641.45 88888.00 2015-06-23 20:54:12.875 174 12541.75 127.08 54641.45 88888.00 2015-06-23 20:54:13.000 174 12541.73 127.08 54641.40 88888.00 2015-06-23 20:54:13.125 174 12541.70 127.05 54641.43 88888.00 2015-06-23 20:54:13.250 174 12541.62 127.05 54641.47 88888.00 2015-06-23 20:54:13.375 174 12541.65 127.05 54641.47 88888.00 2015-06-23 20:54:13.500 174 12541.60 127.05 54641.45 88888.00 2015-06-23 20:54:13.625 174 12541.58 126.97 54641.43 88888.00 2015-06-23 20:54:13.750 174 12541.60 127.00 54641.43 88888.00 2015-06-23 20:54:13.875 174 12541.67 127.03 54641.43 88888.00 2015-06-23 20:54:14.000 174 12541.73 126.95 54641.43 88888.00 2015-06-23 20:54:14.125 174 12541.73 126.92 54641.45 88888.00 2015-06-23 20:54:14.250 174 12541.60 126.92 54641.43 88888.00 2015-06-23 20:54:14.375 174 12541.60 126.92 54641.43 88888.00 2015-06-23 20:54:14.500 174 12541.62 126.92 54641.45 88888.00 2015-06-23 20:54:14.625 174 12541.65 126.90 54641.45 88888.00 2015-06-23 20:54:14.750 174 12541.62 126.90 54641.45 88888.00 2015-06-23 20:54:14.875 174 12541.65 126.90 54641.28 88888.00 2015-06-23 20:54:15.000 174 12541.70 126.90 54641.18 88888.00 2015-06-23 20:54:15.125 174 12541.62 126.90 54641.32 88888.00 2015-06-23 20:54:15.250 174 12541.60 126.88 54641.55 88888.00 2015-06-23 20:54:15.375 174 12541.67 126.88 54641.55 88888.00 2015-06-23 20:54:15.500 174 12541.60 126.85 54641.55 88888.00 2015-06-23 20:54:15.625 174 12541.55 126.88 54641.53 88888.00 2015-06-23 20:54:15.750 174 12541.52 126.85 54641.53 88888.00 2015-06-23 20:54:15.875 174 12541.55 126.83 54641.53 88888.00 2015-06-23 20:54:16.000 174 12541.55 126.83 54641.53 88888.00 2015-06-23 20:54:16.125 174 12541.58 126.83 54641.55 88888.00 2015-06-23 20:54:16.250 174 12541.58 126.80 54641.55 88888.00 2015-06-23 20:54:16.375 174 12541.60 126.80 54641.53 88888.00 2015-06-23 20:54:16.500 174 12541.60 126.80 54641.50 88888.00 2015-06-23 20:54:16.625 174 12541.58 126.78 54641.53 88888.00 2015-06-23 20:54:16.750 174 12541.55 126.78 54641.53 88888.00 2015-06-23 20:54:16.875 174 12541.52 126.80 54641.53 88888.00 2015-06-23 20:54:17.000 174 12541.50 126.75 54641.55 88888.00 2015-06-23 20:54:17.125 174 12541.48 126.78 54641.55 88888.00 2015-06-23 20:54:17.250 174 12541.45 126.78 54641.55 88888.00 2015-06-23 20:54:17.375 174 12541.50 126.75 54641.53 88888.00 2015-06-23 20:54:17.500 174 12541.52 126.72 54641.53 88888.00 2015-06-23 20:54:17.625 174 12541.50 126.72 54641.55 88888.00 2015-06-23 20:54:17.750 174 12541.52 126.70 54641.55 88888.00 2015-06-23 20:54:17.875 174 12541.50 126.67 54641.55 88888.00 2015-06-23 20:54:18.000 174 12541.52 126.67 54641.53 88888.00 2015-06-23 20:54:18.125 174 12541.50 126.67 54641.55 88888.00 2015-06-23 20:54:18.250 174 12541.42 126.65 54641.53 88888.00 2015-06-23 20:54:18.375 174 12541.45 126.67 54641.55 88888.00 2015-06-23 20:54:18.500 174 12541.38 126.65 54641.55 88888.00 2015-06-23 20:54:18.625 174 12541.42 126.62 54641.55 88888.00 2015-06-23 20:54:18.750 174 12541.45 126.62 54641.53 88888.00 2015-06-23 20:54:18.875 174 12541.42 126.60 54641.53 88888.00 2015-06-23 20:54:19.000 174 12541.42 126.62 54641.55 88888.00 2015-06-23 20:54:19.125 174 12541.40 126.60 54641.55 88888.00 2015-06-23 20:54:19.250 174 12541.33 126.58 54641.53 88888.00 2015-06-23 20:54:19.375 174 12541.33 126.53 54641.53 88888.00 2015-06-23 20:54:19.500 174 12541.35 126.55 54641.57 88888.00 2015-06-23 20:54:19.625 174 12541.33 126.55 54641.57 88888.00 2015-06-23 20:54:19.750 174 12541.33 126.53 54641.57 88888.00 2015-06-23 20:54:19.875 174 12541.35 126.53 54641.55 88888.00 2015-06-23 20:54:20.000 174 12541.35 126.53 54641.57 88888.00 2015-06-23 20:54:20.125 174 12541.33 126.53 54641.60 88888.00 2015-06-23 20:54:20.250 174 12541.25 126.50 54641.57 88888.00 2015-06-23 20:54:20.375 174 12541.23 126.50 54641.57 88888.00 2015-06-23 20:54:20.500 174 12541.25 126.53 54641.55 88888.00 2015-06-23 20:54:20.625 174 12541.25 126.50 54641.55 88888.00 2015-06-23 20:54:20.750 174 12541.25 126.47 54641.57 88888.00 2015-06-23 20:54:20.875 174 12541.25 126.47 54641.55 88888.00 2015-06-23 20:54:21.000 174 12541.17 126.45 54641.55 88888.00 2015-06-23 20:54:21.125 174 12541.15 126.42 54641.57 88888.00 2015-06-23 20:54:21.250 174 12541.17 126.40 54641.60 88888.00 2015-06-23 20:54:21.375 174 12541.27 126.45 54641.62 88888.00 2015-06-23 20:54:21.500 174 12541.25 126.45 54641.62 88888.00 2015-06-23 20:54:21.625 174 12541.17 126.45 54641.60 88888.00 2015-06-23 20:54:21.750 174 12541.20 126.40 54641.60 88888.00 2015-06-23 20:54:21.875 174 12541.20 126.38 54641.60 88888.00 2015-06-23 20:54:22.000 174 12541.20 126.38 54641.57 88888.00 2015-06-23 20:54:22.125 174 12541.23 126.38 54641.57 88888.00 2015-06-23 20:54:22.250 174 12541.23 126.33 54641.60 88888.00 2015-06-23 20:54:22.375 174 12541.17 126.33 54641.60 88888.00 2015-06-23 20:54:22.500 174 12541.17 126.33 54641.62 88888.00 2015-06-23 20:54:22.625 174 12541.20 126.28 54641.60 88888.00 2015-06-23 20:54:22.750 174 12541.12 126.28 54641.60 88888.00 2015-06-23 20:54:22.875 174 12541.10 126.30 54641.65 88888.00 2015-06-23 20:54:23.000 174 12541.12 126.28 54641.60 88888.00 2015-06-23 20:54:23.125 174 12541.05 126.25 54641.60 88888.00 2015-06-23 20:54:23.250 174 12541.05 126.22 54641.60 88888.00 2015-06-23 20:54:23.375 174 12541.08 126.25 54641.57 88888.00 2015-06-23 20:54:23.500 174 12541.12 126.28 54641.60 88888.00 2015-06-23 20:54:23.625 174 12541.12 126.28 54641.57 88888.00 2015-06-23 20:54:23.750 174 12541.08 126.22 54641.55 88888.00 2015-06-23 20:54:23.875 174 12541.10 126.20 54641.57 88888.00 2015-06-23 20:54:24.000 174 12541.15 126.20 54641.60 88888.00 2015-06-23 20:54:24.125 174 12541.12 126.20 54641.62 88888.00 2015-06-23 20:54:24.250 174 12541.05 126.20 54641.65 88888.00 2015-06-23 20:54:24.375 174 12541.08 126.17 54641.62 88888.00 2015-06-23 20:54:24.500 174 12541.02 126.17 54641.65 88888.00 2015-06-23 20:54:24.625 174 12541.05 126.15 54641.60 88888.00 2015-06-23 20:54:24.750 174 12541.08 126.15 54641.62 88888.00 2015-06-23 20:54:24.875 174 12541.12 126.15 54641.65 88888.00 2015-06-23 20:54:25.000 174 12541.15 126.10 54641.65 88888.00 2015-06-23 20:54:25.125 174 12541.12 126.08 54641.65 88888.00 2015-06-23 20:54:25.250 174 12541.02 126.08 54641.62 88888.00 2015-06-23 20:54:25.375 174 12541.02 126.08 54641.60 88888.00 2015-06-23 20:54:25.500 174 12541.02 126.08 54641.60 88888.00 2015-06-23 20:54:25.625 174 12541.05 126.08 54641.60 88888.00 2015-06-23 20:54:25.750 174 12541.05 126.08 54641.62 88888.00 2015-06-23 20:54:25.875 174 12541.08 126.05 54641.62 88888.00 2015-06-23 20:54:26.000 174 12541.05 126.05 54641.60 88888.00 2015-06-23 20:54:26.125 174 12541.08 126.08 54641.62 88888.00 2015-06-23 20:54:26.250 174 12541.02 126.08 54641.62 88888.00 2015-06-23 20:54:26.375 174 12541.08 126.05 54641.60 88888.00 2015-06-23 20:54:26.500 174 12541.02 126.05 54641.60 88888.00 2015-06-23 20:54:26.625 174 12541.02 126.05 54641.62 88888.00 2015-06-23 20:54:26.750 174 12541.05 126.03 54641.62 88888.00 2015-06-23 20:54:26.875 174 12541.08 126.03 54641.62 88888.00 2015-06-23 20:54:27.000 174 12541.05 126.00 54641.60 88888.00 2015-06-23 20:54:27.125 174 12541.10 126.03 54641.60 88888.00 2015-06-23 20:54:27.250 174 12541.08 126.00 54641.60 88888.00 2015-06-23 20:54:27.375 174 12541.05 125.97 54641.60 88888.00 2015-06-23 20:54:27.500 174 12541.02 125.95 54641.60 88888.00 2015-06-23 20:54:27.625 174 12541.05 125.97 54641.62 88888.00 2015-06-23 20:54:27.750 174 12541.05 126.00 54641.62 88888.00 2015-06-23 20:54:27.875 174 12541.02 125.95 54641.62 88888.00 2015-06-23 20:54:28.000 174 12541.10 125.92 54641.62 88888.00 2015-06-23 20:54:28.125 174 12541.12 125.95 54641.65 88888.00 2015-06-23 20:54:28.250 174 12541.05 125.90 54641.65 88888.00 2015-06-23 20:54:28.375 174 12541.05 125.90 54641.65 88888.00 2015-06-23 20:54:28.500 174 12541.12 125.88 54641.62 88888.00 2015-06-23 20:54:28.625 174 12541.10 125.83 54641.60 88888.00 2015-06-23 20:54:28.750 174 12541.10 125.83 54641.60 88888.00 2015-06-23 20:54:28.875 174 12541.10 125.85 54641.60 88888.00 2015-06-23 20:54:29.000 174 12541.12 125.83 54641.60 88888.00 2015-06-23 20:54:29.125 174 12541.15 125.85 54641.62 88888.00 2015-06-23 20:54:29.250 174 12541.17 125.85 54641.65 88888.00 2015-06-23 20:54:29.375 174 12541.12 125.85 54641.62 88888.00 2015-06-23 20:54:29.500 174 12541.10 125.78 54641.62 88888.00 2015-06-23 20:54:29.625 174 12541.08 125.78 54641.57 88888.00 2015-06-23 20:54:29.750 174 12541.15 125.78 54641.60 88888.00 2015-06-23 20:54:29.875 174 12541.15 125.78 54641.60 88888.00 2015-06-23 20:54:30.000 174 12541.08 125.75 54641.57 88888.00 2015-06-23 20:54:30.125 174 12541.08 125.80 54641.60 88888.00 2015-06-23 20:54:30.250 174 12541.02 125.80 54641.65 88888.00 2015-06-23 20:54:30.375 174 12541.08 125.80 54641.62 88888.00 2015-06-23 20:54:30.500 174 12541.10 125.78 54641.62 88888.00 2015-06-23 20:54:30.625 174 12541.10 125.75 54641.62 88888.00 2015-06-23 20:54:30.750 174 12541.20 125.75 54641.62 88888.00 2015-06-23 20:54:30.875 174 12541.20 125.78 54641.62 88888.00 2015-06-23 20:54:31.000 174 12541.12 125.75 54641.62 88888.00 2015-06-23 20:54:31.125 174 12541.08 125.72 54641.60 88888.00 2015-06-23 20:54:31.250 174 12541.02 125.70 54641.60 88888.00 2015-06-23 20:54:31.375 174 12541.05 125.70 54641.60 88888.00 2015-06-23 20:54:31.500 174 12541.02 125.70 54641.62 88888.00 2015-06-23 20:54:31.625 174 12541.05 125.70 54641.60 88888.00 2015-06-23 20:54:31.750 174 12541.12 125.72 54641.60 88888.00 2015-06-23 20:54:31.875 174 12541.15 125.72 54641.65 88888.00 2015-06-23 20:54:32.000 174 12541.15 125.72 54641.65 88888.00 2015-06-23 20:54:32.125 174 12541.15 125.70 54641.60 88888.00 2015-06-23 20:54:32.250 174 12541.12 125.67 54641.60 88888.00 2015-06-23 20:54:32.375 174 12541.15 125.67 54641.60 88888.00 2015-06-23 20:54:32.500 174 12541.12 125.65 54641.57 88888.00 2015-06-23 20:54:32.625 174 12541.10 125.65 54641.60 88888.00 2015-06-23 20:54:32.750 174 12541.15 125.62 54641.60 88888.00 2015-06-23 20:54:32.875 174 12541.20 125.65 54641.60 88888.00 2015-06-23 20:54:33.000 174 12541.23 125.65 54641.57 88888.00 2015-06-23 20:54:33.125 174 12541.23 125.65 54641.60 88888.00 2015-06-23 20:54:33.250 174 12541.20 125.62 54641.62 88888.00 2015-06-23 20:54:33.375 174 12541.23 125.65 54641.62 88888.00 2015-06-23 20:54:33.500 174 12541.30 125.65 54641.60 88888.00 2015-06-23 20:54:33.625 174 12541.30 125.62 54641.60 88888.00 2015-06-23 20:54:33.750 174 12541.27 125.62 54641.57 88888.00 2015-06-23 20:54:33.875 174 12541.23 125.62 54641.57 88888.00 2015-06-23 20:54:34.000 174 12541.20 125.60 54641.55 88888.00 2015-06-23 20:54:34.125 174 12541.20 125.58 54641.55 88888.00 2015-06-23 20:54:34.250 174 12541.23 125.58 54641.57 88888.00 2015-06-23 20:54:34.375 174 12541.27 125.55 54641.57 88888.00 2015-06-23 20:54:34.500 174 12541.25 125.58 54641.55 88888.00 2015-06-23 20:54:34.625 174 12541.25 125.58 54641.55 88888.00 2015-06-23 20:54:34.750 174 12541.30 125.60 54641.57 88888.00 2015-06-23 20:54:34.875 174 12541.30 125.60 54641.57 88888.00 2015-06-23 20:54:35.000 174 12541.30 125.58 54641.57 88888.00 2015-06-23 20:54:35.125 174 12541.35 125.55 54641.57 88888.00 2015-06-23 20:54:35.250 174 12541.27 125.55 54641.57 88888.00 2015-06-23 20:54:35.375 174 12541.23 125.58 54641.57 88888.00 2015-06-23 20:54:35.500 174 12541.25 125.60 54641.57 88888.00 2015-06-23 20:54:35.625 174 12541.27 125.55 54641.57 88888.00 2015-06-23 20:54:35.750 174 12541.23 125.53 54641.55 88888.00 2015-06-23 20:54:35.875 174 12541.27 125.53 54641.55 88888.00 2015-06-23 20:54:36.000 174 12541.27 125.53 54641.57 88888.00 2015-06-23 20:54:36.125 174 12541.20 125.53 54641.60 88888.00 2015-06-23 20:54:36.250 174 12541.12 125.53 54641.57 88888.00 2015-06-23 20:54:36.375 174 12541.15 125.50 54641.55 88888.00 2015-06-23 20:54:36.500 174 12541.25 125.50 54641.55 88888.00 2015-06-23 20:54:36.625 174 12541.33 125.50 54641.57 88888.00 2015-06-23 20:54:36.750 174 12541.35 125.47 54641.60 88888.00 2015-06-23 20:54:36.875 174 12541.30 125.45 54641.57 88888.00 2015-06-23 20:54:37.000 174 12541.30 125.42 54641.57 88888.00 2015-06-23 20:54:37.125 174 12541.27 125.45 54641.60 88888.00 2015-06-23 20:54:37.250 174 12541.30 125.40 54641.60 88888.00 2015-06-23 20:54:37.375 174 12541.33 125.38 54641.62 88888.00 2015-06-23 20:54:37.500 174 12541.30 125.40 54641.62 88888.00 2015-06-23 20:54:37.625 174 12541.35 125.38 54641.57 88888.00 2015-06-23 20:54:37.750 174 12541.38 125.40 54641.57 88888.00 2015-06-23 20:54:37.875 174 12541.40 125.40 54641.57 88888.00 2015-06-23 20:54:38.000 174 12541.38 125.40 54641.55 88888.00 2015-06-23 20:54:38.125 174 12541.40 125.40 54641.53 88888.00 2015-06-23 20:54:38.250 174 12541.35 125.40 54641.60 88888.00 2015-06-23 20:54:38.375 174 12541.45 125.45 54641.62 88888.00 2015-06-23 20:54:38.500 174 12541.48 125.38 54641.57 88888.00 2015-06-23 20:54:38.625 174 12541.50 125.33 54641.53 88888.00 2015-06-23 20:54:38.750 174 12541.42 125.33 54641.53 88888.00 2015-06-23 20:54:38.875 174 12541.38 125.35 54641.50 88888.00 2015-06-23 20:54:39.000 174 12541.40 125.30 54641.53 88888.00 2015-06-23 20:54:39.125 174 12541.45 125.33 54641.55 88888.00 2015-06-23 20:54:39.250 174 12541.48 125.33 54641.55 88888.00 2015-06-23 20:54:39.375 174 12541.48 125.30 54641.53 88888.00 2015-06-23 20:54:39.500 174 12541.50 125.30 54641.55 88888.00 2015-06-23 20:54:39.625 174 12541.50 125.33 54641.55 88888.00 2015-06-23 20:54:39.750 174 12541.50 125.33 54641.53 88888.00 2015-06-23 20:54:39.875 174 12541.48 125.30 54641.53 88888.00 2015-06-23 20:54:40.000 174 12541.50 125.25 54641.50 88888.00 2015-06-23 20:54:40.125 174 12541.50 125.25 54641.53 88888.00 2015-06-23 20:54:40.250 174 12541.48 125.22 54641.55 88888.00 2015-06-23 20:54:40.375 174 12541.58 125.25 54641.53 88888.00 2015-06-23 20:54:40.500 174 12541.58 125.25 54641.53 88888.00 2015-06-23 20:54:40.625 174 12541.52 125.25 54641.53 88888.00 2015-06-23 20:54:40.750 174 12541.52 125.25 54641.53 88888.00 2015-06-23 20:54:40.875 174 12541.52 125.22 54641.53 88888.00 2015-06-23 20:54:41.000 174 12541.55 125.28 54641.53 88888.00 2015-06-23 20:54:41.125 174 12541.60 125.25 54641.53 88888.00 2015-06-23 20:54:41.250 174 12541.52 125.17 54641.50 88888.00 2015-06-23 20:54:41.375 174 12541.52 125.20 54641.50 88888.00 2015-06-23 20:54:41.500 174 12541.55 125.20 54641.50 88888.00 2015-06-23 20:54:41.625 174 12541.50 125.17 54641.53 88888.00 2015-06-23 20:54:41.750 174 12541.50 125.15 54641.55 88888.00 2015-06-23 20:54:41.875 174 12541.52 125.15 54641.53 88888.00 2015-06-23 20:54:42.000 174 12541.58 125.15 54641.53 88888.00 2015-06-23 20:54:42.125 174 12541.62 125.17 54641.55 88888.00 2015-06-23 20:54:42.250 174 12541.65 125.15 54641.55 88888.00 2015-06-23 20:54:42.375 174 12541.65 125.12 54641.53 88888.00 2015-06-23 20:54:42.500 174 12541.60 125.10 54641.53 88888.00 2015-06-23 20:54:42.625 174 12541.58 125.15 54641.50 88888.00 2015-06-23 20:54:42.750 174 12541.62 125.17 54641.50 88888.00 2015-06-23 20:54:42.875 174 12541.62 125.12 54641.53 88888.00 2015-06-23 20:54:43.000 174 12541.60 125.12 54641.47 88888.00 2015-06-23 20:54:43.125 174 12541.58 125.15 54641.50 88888.00 2015-06-23 20:54:43.250 174 12541.60 125.15 54641.53 88888.00 2015-06-23 20:54:43.375 174 12541.67 125.12 54641.50 88888.00 2015-06-23 20:54:43.500 174 12541.62 125.10 54641.50 88888.00 2015-06-23 20:54:43.625 174 12541.60 125.10 54641.53 88888.00 2015-06-23 20:54:43.750 174 12541.60 125.10 54641.53 88888.00 2015-06-23 20:54:43.875 174 12541.58 125.10 54641.47 88888.00 2015-06-23 20:54:44.000 174 12541.60 125.05 54641.45 88888.00 2015-06-23 20:54:44.125 174 12541.67 125.05 54641.47 88888.00 2015-06-23 20:54:44.250 174 12541.70 125.03 54641.47 88888.00 2015-06-23 20:54:44.375 174 12541.70 125.05 54641.45 88888.00 2015-06-23 20:54:44.500 174 12541.67 125.03 54641.45 88888.00 2015-06-23 20:54:44.625 174 12541.65 125.03 54641.47 88888.00 2015-06-23 20:54:44.750 174 12541.65 125.00 54641.47 88888.00 2015-06-23 20:54:44.875 174 12541.62 125.03 54641.45 88888.00 2015-06-23 20:54:45.000 174 12541.67 125.03 54641.43 88888.00 2015-06-23 20:54:45.125 174 12541.73 125.00 54641.45 88888.00 2015-06-23 20:54:45.250 174 12541.73 125.00 54641.47 88888.00 2015-06-23 20:54:45.375 174 12541.75 125.00 54641.47 88888.00 2015-06-23 20:54:45.500 174 12541.77 125.00 54641.43 88888.00 2015-06-23 20:54:45.625 174 12541.77 125.00 54641.45 88888.00 2015-06-23 20:54:45.750 174 12541.77 124.97 54641.43 88888.00 2015-06-23 20:54:45.875 174 12541.83 124.95 54641.45 88888.00 2015-06-23 20:54:46.000 174 12541.90 124.95 54641.43 88888.00 2015-06-23 20:54:46.125 174 12541.88 124.95 54641.43 88888.00 2015-06-23 20:54:46.250 174 12541.88 124.97 54641.43 88888.00 2015-06-23 20:54:46.375 174 12541.98 125.00 54641.45 88888.00 2015-06-23 20:54:46.500 174 12541.98 124.97 54641.40 88888.00 2015-06-23 20:54:46.625 174 12541.98 124.92 54641.40 88888.00 2015-06-23 20:54:46.750 174 12541.98 124.92 54641.40 88888.00 2015-06-23 20:54:46.875 174 12541.95 124.92 54641.40 88888.00 2015-06-23 20:54:47.000 174 12541.90 124.92 54641.43 88888.00 2015-06-23 20:54:47.125 174 12541.92 124.95 54641.45 88888.00 2015-06-23 20:54:47.250 174 12541.95 124.92 54641.43 88888.00 2015-06-23 20:54:47.375 174 12541.95 124.92 54641.40 88888.00 2015-06-23 20:54:47.500 174 12541.90 124.90 54641.43 88888.00 2015-06-23 20:54:47.625 174 12541.98 124.92 54641.43 88888.00 2015-06-23 20:54:47.750 174 12542.05 124.92 54641.43 88888.00 2015-06-23 20:54:47.875 174 12542.08 124.92 54641.45 88888.00 2015-06-23 20:54:48.000 174 12542.08 124.92 54641.40 88888.00 2015-06-23 20:54:48.125 174 12542.05 124.90 54641.38 88888.00 2015-06-23 20:54:48.250 174 12542.08 124.90 54641.38 88888.00 2015-06-23 20:54:48.375 174 12542.15 124.90 54641.38 88888.00 2015-06-23 20:54:48.500 174 12542.08 124.92 54641.38 88888.00 2015-06-23 20:54:48.625 174 12542.12 124.92 54641.40 88888.00 2015-06-23 20:54:48.750 174 12542.20 124.90 54641.38 88888.00 2015-06-23 20:54:48.875 174 12542.17 124.88 54641.35 88888.00 2015-06-23 20:54:49.000 174 12542.15 124.90 54641.35 88888.00 2015-06-23 20:54:49.125 174 12542.23 124.88 54641.38 88888.00 2015-06-23 20:54:49.250 174 12542.25 124.83 54641.35 88888.00 2015-06-23 20:54:49.375 174 12542.27 124.83 54641.35 88888.00 2015-06-23 20:54:49.500 174 12542.27 124.88 54641.35 88888.00 2015-06-23 20:54:49.625 174 12542.23 124.92 54641.35 88888.00 2015-06-23 20:54:49.750 174 12542.17 124.90 54641.35 88888.00 2015-06-23 20:54:49.875 174 12542.17 124.85 54641.35 88888.00 2015-06-23 20:54:50.000 174 12542.23 124.85 54641.35 88888.00 2015-06-23 20:54:50.125 174 12542.27 124.85 54641.35 88888.00 2015-06-23 20:54:50.250 174 12542.20 124.85 54641.38 88888.00 2015-06-23 20:54:50.375 174 12542.27 124.90 54641.38 88888.00 2015-06-23 20:54:50.500 174 12542.30 124.88 54641.38 88888.00 2015-06-23 20:54:50.625 174 12542.27 124.90 54641.35 88888.00 2015-06-23 20:54:50.750 174 12542.30 124.88 54641.35 88888.00 2015-06-23 20:54:50.875 174 12542.33 124.88 54641.35 88888.00 2015-06-23 20:54:51.000 174 12542.33 124.88 54641.32 88888.00 2015-06-23 20:54:51.125 174 12542.35 124.88 54641.32 88888.00 2015-06-23 20:54:51.250 174 12542.40 124.92 54641.40 88888.00 2015-06-23 20:54:51.375 174 12542.40 124.95 54641.38 88888.00 2015-06-23 20:54:51.500 174 12542.35 124.83 54641.28 88888.00 2015-06-23 20:54:51.625 174 12542.40 124.78 54641.25 88888.00 2015-06-23 20:54:51.750 174 12542.40 124.70 54641.18 88888.00 2015-06-23 20:54:51.875 174 12542.55 124.83 54641.32 88888.00 2015-06-23 20:54:52.000 174 12542.62 124.92 54641.32 88888.00 2015-06-23 20:54:52.125 174 12542.58 124.90 54641.30 88888.00 2015-06-23 20:54:52.250 174 12542.70 125.10 54641.45 88888.00 2015-06-23 20:54:52.375 174 12542.83 125.15 54641.45 88888.00 2015-06-23 20:54:52.500 174 12542.80 125.03 54641.35 88888.00 2015-06-23 20:54:52.625 174 12542.75 124.88 54641.25 88888.00 2015-06-23 20:54:52.750 174 12542.70 124.85 54641.25 88888.00 2015-06-23 20:54:52.875 174 12542.67 124.85 54641.25 88888.00 2015-06-23 20:54:53.000 174 12542.67 124.88 54641.20 88888.00 2015-06-23 20:54:53.125 174 12542.67 124.85 54641.20 88888.00 2015-06-23 20:54:53.250 174 12542.65 124.80 54641.20 88888.00 2015-06-23 20:54:53.375 174 12542.75 124.83 54641.20 88888.00 2015-06-23 20:54:53.500 174 12542.75 124.85 54641.22 88888.00 2015-06-23 20:54:53.625 174 12542.75 124.85 54641.22 88888.00 2015-06-23 20:54:53.750 174 12542.75 124.85 54641.20 88888.00 2015-06-23 20:54:53.875 174 12542.80 124.83 54641.22 88888.00 2015-06-23 20:54:54.000 174 12542.85 124.85 54641.22 88888.00 2015-06-23 20:54:54.125 174 12542.85 124.85 54641.22 88888.00 2015-06-23 20:54:54.250 174 12542.77 124.83 54641.20 88888.00 2015-06-23 20:54:54.375 174 12542.80 124.85 54641.20 88888.00 2015-06-23 20:54:54.500 174 12542.85 124.85 54641.15 88888.00 2015-06-23 20:54:54.625 174 12542.90 124.83 54641.15 88888.00 2015-06-23 20:54:54.750 174 12542.92 124.80 54641.15 88888.00 2015-06-23 20:54:54.875 174 12542.95 124.80 54641.15 88888.00 2015-06-23 20:54:55.000 174 12542.98 124.83 54641.15 88888.00 2015-06-23 20:54:55.125 174 12542.95 124.85 54641.15 88888.00 2015-06-23 20:54:55.250 174 12542.92 124.85 54641.15 88888.00 2015-06-23 20:54:55.375 174 12543.00 124.83 54641.15 88888.00 2015-06-23 20:54:55.500 174 12543.00 124.83 54641.12 88888.00 2015-06-23 20:54:55.625 174 12543.00 124.83 54641.10 88888.00 2015-06-23 20:54:55.750 174 12543.05 124.83 54641.18 88888.00 2015-06-23 20:54:55.875 174 12543.05 124.83 54641.15 88888.00 2015-06-23 20:54:56.000 174 12543.00 124.83 54641.15 88888.00 2015-06-23 20:54:56.125 174 12543.02 124.83 54641.12 88888.00 2015-06-23 20:54:56.250 174 12542.98 124.83 54641.12 88888.00 2015-06-23 20:54:56.375 174 12543.02 124.85 54641.15 88888.00 2015-06-23 20:54:56.500 174 12543.17 124.95 54641.20 88888.00 2015-06-23 20:54:56.625 174 12543.17 124.88 54641.15 88888.00 2015-06-23 20:54:56.750 174 12543.10 124.83 54641.12 88888.00 2015-06-23 20:54:56.875 174 12543.10 124.83 54641.12 88888.00 2015-06-23 20:54:57.000 174 12543.15 124.83 54641.12 88888.00 2015-06-23 20:54:57.125 174 12543.20 124.85 54641.18 88888.00 2015-06-23 20:54:57.250 174 12543.20 124.80 54641.10 88888.00 2015-06-23 20:54:57.375 174 12543.17 124.80 54641.10 88888.00 2015-06-23 20:54:57.500 174 12543.20 124.80 54641.12 88888.00 2015-06-23 20:54:57.625 174 12543.25 124.80 54641.10 88888.00 2015-06-23 20:54:57.750 174 12543.27 124.80 54641.12 88888.00 2015-06-23 20:54:57.875 174 12543.27 124.85 54641.10 88888.00 2015-06-23 20:54:58.000 174 12543.30 124.88 54641.10 88888.00 2015-06-23 20:54:58.125 174 12543.35 124.85 54641.12 88888.00 2015-06-23 20:54:58.250 174 12543.35 124.83 54641.10 88888.00 2015-06-23 20:54:58.375 174 12543.35 124.88 54641.10 88888.00 2015-06-23 20:54:58.500 174 12543.35 124.83 54641.12 88888.00 2015-06-23 20:54:58.625 174 12543.33 124.80 54641.10 88888.00 2015-06-23 20:54:58.750 174 12543.35 124.80 54641.07 88888.00 2015-06-23 20:54:58.875 174 12543.42 124.83 54641.05 88888.00 2015-06-23 20:54:59.000 174 12543.48 124.85 54641.05 88888.00 2015-06-23 20:54:59.125 174 12543.48 124.85 54641.10 88888.00 2015-06-23 20:54:59.250 174 12543.48 124.85 54641.10 88888.00 2015-06-23 20:54:59.375 174 12543.55 124.85 54641.10 88888.00 2015-06-23 20:54:59.500 174 12543.58 124.88 54641.07 88888.00 2015-06-23 20:54:59.625 174 12543.50 124.85 54641.07 88888.00 2015-06-23 20:54:59.750 174 12543.50 124.83 54641.07 88888.00 2015-06-23 20:54:59.875 174 12543.50 124.85 54641.05 88888.00 2015-06-23 20:55:00.000 174 12543.55 124.85 54641.03 88888.00 2015-06-23 20:55:00.125 174 12543.62 124.85 54641.03 88888.00 2015-06-23 20:55:00.250 174 12543.58 124.83 54641.03 88888.00 2015-06-23 20:55:00.375 174 12543.55 124.85 54641.00 88888.00 2015-06-23 20:55:00.500 174 12543.60 124.85 54641.03 88888.00 2015-06-23 20:55:00.625 174 12543.73 124.90 54641.05 88888.00 2015-06-23 20:55:00.750 174 12543.73 124.90 54641.05 88888.00 2015-06-23 20:55:00.875 174 12543.67 124.88 54641.03 88888.00 2015-06-23 20:55:01.000 174 12543.67 124.85 54640.97 88888.00 2015-06-23 20:55:01.125 174 12543.70 124.85 54641.00 88888.00 2015-06-23 20:55:01.250 174 12543.67 124.88 54641.00 88888.00 2015-06-23 20:55:01.375 174 12543.70 124.90 54641.00 88888.00 2015-06-23 20:55:01.500 174 12543.70 124.90 54641.00 88888.00 2015-06-23 20:55:01.625 174 12543.73 124.88 54640.97 88888.00 2015-06-23 20:55:01.750 174 12543.83 124.90 54640.97 88888.00 2015-06-23 20:55:01.875 174 12543.85 124.90 54640.97 88888.00 2015-06-23 20:55:02.000 174 12543.83 124.88 54640.95 88888.00 2015-06-23 20:55:02.125 174 12543.83 124.92 54640.95 88888.00 2015-06-23 20:55:02.250 174 12543.80 124.92 54640.95 88888.00 2015-06-23 20:55:02.375 174 12543.85 124.95 54640.95 88888.00 2015-06-23 20:55:02.500 174 12543.85 124.92 54640.95 88888.00 2015-06-23 20:55:02.625 174 12543.85 124.95 54640.93 88888.00 2015-06-23 20:55:02.750 174 12543.85 124.95 54640.93 88888.00 2015-06-23 20:55:02.875 174 12543.85 124.95 54640.90 88888.00 2015-06-23 20:55:03.000 174 12543.85 124.97 54640.90 88888.00 2015-06-23 20:55:03.125 174 12543.85 124.97 54640.93 88888.00 2015-06-23 20:55:03.250 174 12543.90 124.97 54640.93 88888.00 2015-06-23 20:55:03.375 174 12544.00 124.97 54640.93 88888.00 2015-06-23 20:55:03.500 174 12544.05 125.00 54640.95 88888.00 2015-06-23 20:55:03.625 174 12544.05 125.05 54640.95 88888.00 2015-06-23 20:55:03.750 174 12544.05 125.00 54640.93 88888.00 2015-06-23 20:55:03.875 174 12543.95 124.90 54640.85 88888.00 2015-06-23 20:55:04.000 174 12544.00 124.97 54640.88 88888.00 2015-06-23 20:55:04.125 174 12544.08 125.08 54640.95 88888.00 2015-06-23 20:55:04.250 174 12544.05 125.08 54640.93 88888.00 2015-06-23 20:55:04.375 174 12544.05 125.08 54640.90 88888.00 2015-06-23 20:55:04.500 174 12544.02 125.05 54640.88 88888.00 2015-06-23 20:55:04.625 174 12544.05 125.03 54640.88 88888.00 2015-06-23 20:55:04.750 174 12544.08 125.05 54640.88 88888.00 2015-06-23 20:55:04.875 174 12544.10 125.05 54640.88 88888.00 2015-06-23 20:55:05.000 174 12544.05 125.05 54640.85 88888.00 2015-06-23 20:55:05.125 174 12544.05 125.10 54640.85 88888.00 2015-06-23 20:55:05.250 174 12544.08 125.08 54640.90 88888.00 2015-06-23 20:55:05.375 174 12544.15 125.08 54640.88 88888.00 2015-06-23 20:55:05.500 174 12544.25 125.12 54640.90 88888.00 2015-06-23 20:55:05.625 174 12544.25 125.08 54640.85 88888.00 2015-06-23 20:55:05.750 174 12544.25 125.05 54640.88 88888.00 2015-06-23 20:55:05.875 174 12544.25 125.12 54640.88 88888.00 2015-06-23 20:55:06.000 174 12544.23 125.12 54640.88 88888.00 2015-06-23 20:55:06.125 174 12544.27 125.12 54640.88 88888.00 2015-06-23 20:55:06.250 174 12544.30 125.15 54640.85 88888.00 2015-06-23 20:55:06.375 174 12544.40 125.15 54640.85 88888.00 2015-06-23 20:55:06.500 174 12544.45 125.12 54640.88 88888.00 2015-06-23 20:55:06.625 174 12544.48 125.15 54640.85 88888.00 2015-06-23 20:55:06.750 174 12544.42 125.15 54640.88 88888.00 2015-06-23 20:55:06.875 174 12544.38 125.17 54640.85 88888.00 2015-06-23 20:55:07.000 174 12544.40 125.17 54640.82 88888.00 2015-06-23 20:55:07.125 174 12544.48 125.17 54640.85 88888.00 2015-06-23 20:55:07.250 174 12544.48 125.17 54640.85 88888.00 2015-06-23 20:55:07.375 174 12544.48 125.17 54640.82 88888.00 2015-06-23 20:55:07.500 174 12544.50 125.20 54640.82 88888.00 2015-06-23 20:55:07.625 174 12544.55 125.22 54640.82 88888.00 2015-06-23 20:55:07.750 174 12544.52 125.25 54640.80 88888.00 2015-06-23 20:55:07.875 174 12544.52 125.22 54640.80 88888.00 2015-06-23 20:55:08.000 174 12544.52 125.22 54640.78 88888.00 2015-06-23 20:55:08.125 174 12544.52 125.25 54640.82 88888.00 2015-06-23 20:55:08.250 174 12544.52 125.28 54640.82 88888.00 2015-06-23 20:55:08.375 174 12544.58 125.25 54640.80 88888.00 2015-06-23 20:55:08.500 174 12544.60 125.28 54640.80 88888.00 2015-06-23 20:55:08.625 174 12544.62 125.30 54640.78 88888.00 2015-06-23 20:55:08.750 174 12544.62 125.30 54640.78 88888.00 2015-06-23 20:55:08.875 174 12544.67 125.25 54640.78 88888.00 2015-06-23 20:55:09.000 174 12544.70 125.25 54640.78 88888.00 2015-06-23 20:55:09.125 174 12544.73 125.22 54640.78 88888.00 2015-06-23 20:55:09.250 174 12544.77 125.25 54640.78 88888.00 2015-06-23 20:55:09.375 174 12544.83 125.28 54640.78 88888.00 2015-06-23 20:55:09.500 174 12544.80 125.30 54640.75 88888.00 2015-06-23 20:55:09.625 174 12544.77 125.30 54640.75 88888.00 2015-06-23 20:55:09.750 174 12544.80 125.33 54640.78 88888.00 2015-06-23 20:55:09.875 174 12544.83 125.30 54640.80 88888.00 2015-06-23 20:55:10.000 174 12544.80 125.33 54640.78 88888.00 2015-06-23 20:55:10.125 174 12544.83 125.33 54640.80 88888.00 2015-06-23 20:55:10.250 174 12544.80 125.30 54640.80 88888.00 2015-06-23 20:55:10.375 174 12544.85 125.30 54640.78 88888.00 2015-06-23 20:55:10.500 174 12544.85 125.35 54640.80 88888.00 2015-06-23 20:55:10.625 174 12544.83 125.30 54640.75 88888.00 2015-06-23 20:55:10.750 174 12544.83 125.28 54640.72 88888.00 2015-06-23 20:55:10.875 174 12544.90 125.30 54640.75 88888.00 2015-06-23 20:55:11.000 174 12544.95 125.30 54640.78 88888.00 2015-06-23 20:55:11.125 174 12544.98 125.33 54640.75 88888.00 2015-06-23 20:55:11.250 174 12544.95 125.30 54640.78 88888.00 2015-06-23 20:55:11.375 174 12544.95 125.33 54640.78 88888.00 2015-06-23 20:55:11.500 174 12544.98 125.33 54640.75 88888.00 2015-06-23 20:55:11.625 174 12544.95 125.28 54640.78 88888.00 2015-06-23 20:55:11.750 174 12544.95 125.28 54640.78 88888.00 2015-06-23 20:55:11.875 174 12545.00 125.28 54640.72 88888.00 2015-06-23 20:55:12.000 174 12545.08 125.28 54640.75 88888.00 2015-06-23 20:55:12.125 174 12545.12 125.28 54640.75 88888.00 2015-06-23 20:55:12.250 174 12545.08 125.25 54640.75 88888.00 2015-06-23 20:55:12.375 174 12545.10 125.25 54640.78 88888.00 2015-06-23 20:55:12.500 174 12545.10 125.25 54640.75 88888.00 2015-06-23 20:55:12.625 174 12545.10 125.25 54640.75 88888.00 2015-06-23 20:55:12.750 174 12545.12 125.25 54640.72 88888.00 2015-06-23 20:55:12.875 174 12545.15 125.30 54640.75 88888.00 2015-06-23 20:55:13.000 174 12545.15 125.28 54640.72 88888.00 2015-06-23 20:55:13.125 174 12545.17 125.28 54640.75 88888.00 2015-06-23 20:55:13.250 174 12545.08 125.30 54640.78 88888.00 2015-06-23 20:55:13.375 174 12545.08 125.30 54640.75 88888.00 2015-06-23 20:55:13.500 174 12545.02 125.28 54640.72 88888.00 2015-06-23 20:55:13.625 174 12545.00 125.30 54640.75 88888.00 2015-06-23 20:55:13.750 174 12545.02 125.28 54640.80 88888.00 2015-06-23 20:55:13.875 174 12545.02 125.25 54640.75 88888.00 2015-06-23 20:55:14.000 174 12545.02 125.25 54640.72 88888.00 2015-06-23 20:55:14.125 174 12545.10 125.28 54640.75 88888.00 2015-06-23 20:55:14.250 174 12545.12 125.30 54640.78 88888.00 2015-06-23 20:55:14.375 174 12545.15 125.33 54640.75 88888.00 2015-06-23 20:55:14.500 174 12545.10 125.33 54640.78 88888.00 2015-06-23 20:55:14.625 174 12545.08 125.28 54640.75 88888.00 2015-06-23 20:55:14.750 174 12545.10 125.25 54640.75 88888.00 2015-06-23 20:55:14.875 174 12545.15 125.30 54640.75 88888.00 2015-06-23 20:55:15.000 174 12545.12 125.30 54640.72 88888.00 2015-06-23 20:55:15.125 174 12545.05 125.30 54640.72 88888.00 2015-06-23 20:55:15.250 174 12545.08 125.30 54640.72 88888.00 2015-06-23 20:55:15.375 174 12545.10 125.28 54640.75 88888.00 2015-06-23 20:55:15.500 174 12545.10 125.28 54640.75 88888.00 2015-06-23 20:55:15.625 174 12545.20 125.33 54640.78 88888.00 2015-06-23 20:55:15.750 174 12545.23 125.33 54640.80 88888.00 2015-06-23 20:55:15.875 174 12545.20 125.33 54640.78 88888.00 2015-06-23 20:55:16.000 174 12545.23 125.30 54640.75 88888.00 2015-06-23 20:55:16.125 174 12545.25 125.35 54640.75 88888.00 2015-06-23 20:55:16.250 174 12545.17 125.38 54640.78 88888.00 2015-06-23 20:55:16.375 174 12545.23 125.35 54640.80 88888.00 2015-06-23 20:55:16.500 174 12545.27 125.33 54640.78 88888.00 2015-06-23 20:55:16.625 174 12545.33 125.35 54640.78 88888.00 2015-06-23 20:55:16.750 174 12545.33 125.33 54640.75 88888.00 2015-06-23 20:55:16.875 174 12545.27 125.30 54640.72 88888.00 2015-06-23 20:55:17.000 174 12545.25 125.30 54640.70 88888.00 2015-06-23 20:55:17.125 174 12545.27 125.30 54640.70 88888.00 2015-06-23 20:55:17.250 174 12545.40 125.33 54640.72 88888.00 2015-06-23 20:55:17.375 174 12545.45 125.35 54640.75 88888.00 2015-06-23 20:55:17.500 174 12545.40 125.38 54640.75 88888.00 2015-06-23 20:55:17.625 174 12545.35 125.35 54640.72 88888.00 2015-06-23 20:55:17.750 174 12545.30 125.33 54640.70 88888.00 2015-06-23 20:55:17.875 174 12545.30 125.30 54640.70 88888.00 2015-06-23 20:55:18.000 174 12545.42 125.33 54640.70 88888.00 2015-06-23 20:55:18.125 174 12545.52 125.35 54640.72 88888.00 2015-06-23 20:55:18.250 174 12545.48 125.35 54640.72 88888.00 2015-06-23 20:55:18.375 174 12545.48 125.35 54640.70 88888.00 2015-06-23 20:55:18.500 174 12545.48 125.38 54640.72 88888.00 2015-06-23 20:55:18.625 174 12545.45 125.38 54640.72 88888.00 2015-06-23 20:55:18.750 174 12545.42 125.38 54640.72 88888.00 2015-06-23 20:55:18.875 174 12545.48 125.38 54640.70 88888.00 2015-06-23 20:55:19.000 174 12545.45 125.35 54640.72 88888.00 2015-06-23 20:55:19.125 174 12545.48 125.35 54640.72 88888.00 2015-06-23 20:55:19.250 174 12545.50 125.38 54640.72 88888.00 2015-06-23 20:55:19.375 174 12545.58 125.38 54640.75 88888.00 2015-06-23 20:55:19.500 174 12545.60 125.38 54640.75 88888.00 2015-06-23 20:55:19.625 174 12545.65 125.33 54640.72 88888.00 2015-06-23 20:55:19.750 174 12545.60 125.33 54640.70 88888.00 2015-06-23 20:55:19.875 174 12545.62 125.35 54640.72 88888.00 2015-06-23 20:55:20.000 174 12545.62 125.35 54640.72 88888.00 2015-06-23 20:55:20.125 174 12545.58 125.38 54640.72 88888.00 2015-06-23 20:55:20.250 174 12545.55 125.38 54640.75 88888.00 2015-06-23 20:55:20.375 174 12545.62 125.40 54640.72 88888.00 2015-06-23 20:55:20.500 174 12545.62 125.35 54640.70 88888.00 2015-06-23 20:55:20.625 174 12545.55 125.30 54640.70 88888.00 2015-06-23 20:55:20.750 174 12545.60 125.33 54640.72 88888.00 2015-06-23 20:55:20.875 174 12545.67 125.38 54640.72 88888.00 2015-06-23 20:55:21.000 174 12545.73 125.35 54640.72 88888.00 2015-06-23 20:55:21.125 174 12545.70 125.40 54640.75 88888.00 2015-06-23 20:55:21.250 174 12545.67 125.38 54640.72 88888.00 2015-06-23 20:55:21.375 174 12545.65 125.30 54640.62 88888.00 2015-06-23 20:55:21.500 174 12545.67 125.30 54640.65 88888.00 2015-06-23 20:55:21.625 174 12545.70 125.35 54640.68 88888.00 2015-06-23 20:55:21.750 174 12545.75 125.38 54640.70 88888.00 2015-06-23 20:55:21.875 174 12545.80 125.38 54640.70 88888.00 2015-06-23 20:55:22.000 174 12545.75 125.42 54640.68 88888.00 2015-06-23 20:55:22.125 174 12545.70 125.40 54640.68 88888.00 2015-06-23 20:55:22.250 174 12545.73 125.35 54640.70 88888.00 2015-06-23 20:55:22.375 174 12545.75 125.35 54640.68 88888.00 2015-06-23 20:55:22.500 174 12545.75 125.35 54640.70 88888.00 2015-06-23 20:55:22.625 174 12545.77 125.35 54640.68 88888.00 2015-06-23 20:55:22.750 174 12545.73 125.38 54640.70 88888.00 2015-06-23 20:55:22.875 174 12545.70 125.35 54640.70 88888.00 2015-06-23 20:55:23.000 174 12545.73 125.35 54640.70 88888.00 2015-06-23 20:55:23.125 174 12545.83 125.38 54640.70 88888.00 2015-06-23 20:55:23.250 174 12545.88 125.38 54640.72 88888.00 2015-06-23 20:55:23.375 174 12545.88 125.40 54640.72 88888.00 2015-06-23 20:55:23.500 174 12545.88 125.35 54640.72 88888.00 2015-06-23 20:55:23.625 174 12545.85 125.33 54640.68 88888.00 2015-06-23 20:55:23.750 174 12545.90 125.30 54640.70 88888.00 2015-06-23 20:55:23.875 174 12545.92 125.33 54640.72 88888.00 2015-06-23 20:55:24.000 174 12545.92 125.38 54640.72 88888.00 2015-06-23 20:55:24.125 174 12545.95 125.35 54640.72 88888.00 2015-06-23 20:55:24.250 174 12545.88 125.35 54640.72 88888.00 2015-06-23 20:55:24.375 174 12545.92 125.35 54640.72 88888.00 2015-06-23 20:55:24.500 174 12545.90 125.35 54640.75 88888.00 2015-06-23 20:55:24.625 174 12545.92 125.35 54640.72 88888.00 2015-06-23 20:55:24.750 174 12545.98 125.35 54640.72 88888.00 2015-06-23 20:55:24.875 174 12545.92 125.35 54640.72 88888.00 2015-06-23 20:55:25.000 174 12545.95 125.35 54640.72 88888.00 2015-06-23 20:55:25.125 174 12545.98 125.33 54640.72 88888.00 2015-06-23 20:55:25.250 174 12546.00 125.33 54640.72 88888.00 2015-06-23 20:55:25.375 174 12546.00 125.35 54640.75 88888.00 2015-06-23 20:55:25.500 174 12545.95 125.35 54640.72 88888.00 2015-06-23 20:55:25.625 174 12546.02 125.33 54640.75 88888.00 2015-06-23 20:55:25.750 174 12546.02 125.33 54640.75 88888.00 2015-06-23 20:55:25.875 174 12546.08 125.33 54640.72 88888.00 2015-06-23 20:55:26.000 174 12546.05 125.33 54640.72 88888.00 2015-06-23 20:55:26.125 174 12546.02 125.30 54640.75 88888.00 2015-06-23 20:55:26.250 174 12546.02 125.28 54640.75 88888.00 2015-06-23 20:55:26.375 174 12546.05 125.28 54640.72 88888.00 2015-06-23 20:55:26.500 174 12546.02 125.28 54640.75 88888.00 2015-06-23 20:55:26.625 174 12546.08 125.28 54640.75 88888.00 2015-06-23 20:55:26.750 174 12546.15 125.28 54640.75 88888.00 2015-06-23 20:55:26.875 174 12546.20 125.30 54640.78 88888.00 2015-06-23 20:55:27.000 174 12546.23 125.28 54640.75 88888.00 2015-06-23 20:55:27.125 174 12546.12 125.28 54640.72 88888.00 2015-06-23 20:55:27.250 174 12546.05 125.30 54640.75 88888.00 2015-06-23 20:55:27.375 174 12546.10 125.33 54640.75 88888.00 2015-06-23 20:55:27.500 174 12546.15 125.33 54640.72 88888.00 2015-06-23 20:55:27.625 174 12546.17 125.30 54640.75 88888.00 2015-06-23 20:55:27.750 174 12546.17 125.28 54640.75 88888.00 2015-06-23 20:55:27.875 174 12546.17 125.30 54640.75 88888.00 2015-06-23 20:55:28.000 174 12546.17 125.30 54640.72 88888.00 2015-06-23 20:55:28.125 174 12546.12 125.28 54640.75 88888.00 2015-06-23 20:55:28.250 174 12546.12 125.28 54640.75 88888.00 2015-06-23 20:55:28.375 174 12546.15 125.28 54640.80 88888.00 2015-06-23 20:55:28.500 174 12546.15 125.28 54640.80 88888.00 2015-06-23 20:55:28.625 174 12546.17 125.25 54640.78 88888.00 2015-06-23 20:55:28.750 174 12546.17 125.25 54640.75 88888.00 2015-06-23 20:55:28.875 174 12546.23 125.22 54640.75 88888.00 2015-06-23 20:55:29.000 174 12546.33 125.25 54640.78 88888.00 2015-06-23 20:55:29.125 174 12546.30 125.25 54640.80 88888.00 2015-06-23 20:55:29.250 174 12546.20 125.25 54640.80 88888.00 2015-06-23 20:55:29.375 174 12546.25 125.25 54640.80 88888.00 2015-06-23 20:55:29.500 174 12546.27 125.25 54640.80 88888.00 2015-06-23 20:55:29.625 174 12546.35 125.22 54640.78 88888.00 2015-06-23 20:55:29.750 174 12546.35 125.22 54640.78 88888.00 2015-06-23 20:55:29.875 174 12546.33 125.20 54640.78 88888.00 2015-06-23 20:55:30.000 174 12546.27 125.17 54640.78 88888.00 2015-06-23 20:55:30.125 174 12546.30 125.17 54640.78 88888.00 2015-06-23 20:55:30.250 174 12546.35 125.20 54640.80 88888.00 2015-06-23 20:55:30.375 174 12546.38 125.17 54640.82 88888.00 2015-06-23 20:55:30.500 174 12546.33 125.15 54640.80 88888.00 2015-06-23 20:55:30.625 174 12546.35 125.17 54640.80 88888.00 2015-06-23 20:55:30.750 174 12546.35 125.17 54640.80 88888.00 2015-06-23 20:55:30.875 174 12546.33 125.15 54640.80 88888.00 2015-06-23 20:55:31.000 174 12546.27 125.17 54640.80 88888.00 2015-06-23 20:55:31.125 174 12546.30 125.15 54640.80 88888.00 2015-06-23 20:55:31.250 174 12546.30 125.12 54640.80 88888.00 2015-06-23 20:55:31.375 174 12546.33 125.10 54640.80 88888.00 2015-06-23 20:55:31.500 174 12546.30 125.10 54640.82 88888.00 2015-06-23 20:55:31.625 174 12546.30 125.10 54640.82 88888.00 2015-06-23 20:55:31.750 174 12546.30 125.08 54640.82 88888.00 2015-06-23 20:55:31.875 174 12546.30 125.08 54640.82 88888.00 2015-06-23 20:55:32.000 174 12546.38 125.08 54640.82 88888.00 2015-06-23 20:55:32.125 174 12546.35 125.08 54640.82 88888.00 2015-06-23 20:55:32.250 174 12546.33 125.08 54640.80 88888.00 2015-06-23 20:55:32.375 174 12546.35 125.10 54640.80 88888.00 2015-06-23 20:55:32.500 174 12546.35 125.08 54640.80 88888.00 2015-06-23 20:55:32.625 174 12546.33 125.08 54640.80 88888.00 2015-06-23 20:55:32.750 174 12546.27 125.00 54640.82 88888.00 2015-06-23 20:55:32.875 174 12546.30 125.03 54640.85 88888.00 2015-06-23 20:55:33.000 174 12546.30 125.05 54640.82 88888.00 2015-06-23 20:55:33.125 174 12546.30 125.03 54640.85 88888.00 2015-06-23 20:55:33.250 174 12546.27 125.00 54640.88 88888.00 2015-06-23 20:55:33.375 174 12546.30 125.03 54640.88 88888.00 2015-06-23 20:55:33.500 174 12546.25 125.00 54640.85 88888.00 2015-06-23 20:55:33.625 174 12546.23 124.97 54640.85 88888.00 2015-06-23 20:55:33.750 174 12546.17 124.97 54640.85 88888.00 2015-06-23 20:55:33.875 174 12546.20 124.97 54640.85 88888.00 2015-06-23 20:55:34.000 174 12546.27 125.00 54640.85 88888.00 2015-06-23 20:55:34.125 174 12546.27 125.00 54640.88 88888.00 2015-06-23 20:55:34.250 174 12546.23 124.95 54640.88 88888.00 2015-06-23 20:55:34.375 174 12546.25 124.90 54640.85 88888.00 2015-06-23 20:55:34.500 174 12546.20 124.88 54640.82 88888.00 2015-06-23 20:55:34.625 174 12546.20 124.90 54640.85 88888.00 2015-06-23 20:55:34.750 174 12546.23 124.92 54640.88 88888.00 2015-06-23 20:55:34.875 174 12546.23 124.92 54640.88 88888.00 2015-06-23 20:55:35.000 174 12546.17 124.92 54640.85 88888.00 2015-06-23 20:55:35.125 174 12546.17 124.92 54640.88 88888.00 2015-06-23 20:55:35.250 174 12546.23 124.92 54640.88 88888.00 2015-06-23 20:55:35.375 174 12546.30 124.95 54640.85 88888.00 2015-06-23 20:55:35.500 174 12546.35 124.92 54640.88 88888.00 2015-06-23 20:55:35.625 174 12546.35 124.90 54640.88 88888.00 2015-06-23 20:55:35.750 174 12546.30 124.88 54640.88 88888.00 2015-06-23 20:55:35.875 174 12546.23 124.88 54640.90 88888.00 2015-06-23 20:55:36.000 174 12546.25 124.88 54640.93 88888.00 2015-06-23 20:55:36.125 174 12546.25 124.85 54640.93 88888.00 2015-06-23 20:55:36.250 174 12546.20 124.80 54640.95 88888.00 2015-06-23 20:55:36.375 174 12546.17 124.83 54640.93 88888.00 2015-06-23 20:55:36.500 174 12546.17 124.85 54640.93 88888.00 2015-06-23 20:55:36.625 174 12546.20 124.83 54640.93 88888.00 2015-06-23 20:55:36.750 174 12546.23 124.80 54640.93 88888.00 2015-06-23 20:55:36.875 174 12546.23 124.80 54640.93 88888.00 2015-06-23 20:55:37.000 174 12546.25 124.78 54640.90 88888.00 2015-06-23 20:55:37.125 174 12546.33 124.80 54640.93 88888.00 2015-06-23 20:55:37.250 174 12546.35 124.78 54640.95 88888.00 2015-06-23 20:55:37.375 174 12546.35 124.80 54640.95 88888.00 2015-06-23 20:55:37.500 174 12546.30 124.72 54640.93 88888.00 2015-06-23 20:55:37.625 174 12546.20 124.70 54640.95 88888.00 2015-06-23 20:55:37.750 174 12546.23 124.72 54640.95 88888.00 2015-06-23 20:55:37.875 174 12546.27 124.70 54640.97 88888.00 2015-06-23 20:55:38.000 174 12546.25 124.72 54640.97 88888.00 2015-06-23 20:55:38.125 174 12546.23 124.72 54641.00 88888.00 2015-06-23 20:55:38.250 174 12546.20 124.70 54640.97 88888.00 2015-06-23 20:55:38.375 174 12546.25 124.72 54640.97 88888.00 2015-06-23 20:55:38.500 174 12546.25 124.70 54641.00 88888.00 2015-06-23 20:55:38.625 174 12546.23 124.72 54641.00 88888.00 2015-06-23 20:55:38.750 174 12546.25 124.70 54641.00 88888.00 2015-06-23 20:55:38.875 174 12546.25 124.67 54641.03 88888.00 2015-06-23 20:55:39.000 174 12546.20 124.65 54641.00 88888.00 2015-06-23 20:55:39.125 174 12546.23 124.62 54641.05 88888.00 2015-06-23 20:55:39.250 174 12546.25 124.62 54641.07 88888.00 2015-06-23 20:55:39.375 174 12546.25 124.65 54641.07 88888.00 2015-06-23 20:55:39.500 174 12546.23 124.62 54641.05 88888.00 2015-06-23 20:55:39.625 174 12546.23 124.62 54641.05 88888.00 2015-06-23 20:55:39.750 174 12546.25 124.65 54641.07 88888.00 2015-06-23 20:55:39.875 174 12546.25 124.65 54641.07 88888.00 2015-06-23 20:55:40.000 174 12546.27 124.62 54641.07 88888.00 2015-06-23 20:55:40.125 174 12546.23 124.60 54641.07 88888.00 2015-06-23 20:55:40.250 174 12546.15 124.58 54641.07 88888.00 2015-06-23 20:55:40.375 174 12546.17 124.55 54641.05 88888.00 2015-06-23 20:55:40.500 174 12546.15 124.55 54641.05 88888.00 2015-06-23 20:55:40.625 174 12546.20 124.60 54641.07 88888.00 2015-06-23 20:55:40.750 174 12546.25 124.60 54641.07 88888.00 2015-06-23 20:55:40.875 174 12546.20 124.58 54641.07 88888.00 2015-06-23 20:55:41.000 174 12546.12 124.53 54641.05 88888.00 2015-06-23 20:55:41.125 174 12546.12 124.53 54641.10 88888.00 2015-06-23 20:55:41.250 174 12546.12 124.55 54641.12 88888.00 2015-06-23 20:55:41.375 174 12546.15 124.53 54641.15 88888.00 2015-06-23 20:55:41.500 174 12546.15 124.53 54641.15 88888.00 2015-06-23 20:55:41.625 174 12546.15 124.53 54641.18 88888.00 2015-06-23 20:55:41.750 174 12546.12 124.53 54641.15 88888.00 2015-06-23 20:55:41.875 174 12546.10 124.53 54641.15 88888.00 2015-06-23 20:55:42.000 174 12546.10 124.53 54641.15 88888.00 2015-06-23 20:55:42.125 174 12546.08 124.55 54641.18 88888.00 2015-06-23 20:55:42.250 174 12546.05 124.53 54641.15 88888.00 2015-06-23 20:55:42.375 174 12546.10 124.50 54641.15 88888.00 2015-06-23 20:55:42.500 174 12546.15 124.47 54641.12 88888.00 2015-06-23 20:55:42.625 174 12546.17 124.47 54641.15 88888.00 2015-06-23 20:55:42.750 174 12546.12 124.45 54641.15 88888.00 2015-06-23 20:55:42.875 174 12546.05 124.45 54641.18 88888.00 2015-06-23 20:55:43.000 174 12546.08 124.45 54641.18 88888.00 2015-06-23 20:55:43.125 174 12546.05 124.45 54641.15 88888.00 2015-06-23 20:55:43.250 174 12546.00 124.40 54641.18 88888.00 2015-06-23 20:55:43.375 174 12546.02 124.40 54641.18 88888.00 2015-06-23 20:55:43.500 174 12546.02 124.38 54641.20 88888.00 2015-06-23 20:55:43.625 174 12546.05 124.40 54641.20 88888.00 2015-06-23 20:55:43.750 174 12546.08 124.40 54641.20 88888.00 2015-06-23 20:55:43.875 174 12546.08 124.40 54641.20 88888.00 2015-06-23 20:55:44.000 174 12546.05 124.40 54641.22 88888.00 2015-06-23 20:55:44.125 174 12546.02 124.40 54641.22 88888.00 2015-06-23 20:55:44.250 174 12546.02 124.38 54641.22 88888.00 2015-06-23 20:55:44.375 174 12546.05 124.38 54641.18 88888.00 2015-06-23 20:55:44.500 174 12546.05 124.38 54641.20 88888.00 2015-06-23 20:55:44.625 174 12546.02 124.40 54641.25 88888.00 2015-06-23 20:55:44.750 174 12546.00 124.40 54641.22 88888.00 2015-06-23 20:55:44.875 174 12545.98 124.38 54641.22 88888.00 2015-06-23 20:55:45.000 174 12546.00 124.38 54641.22 88888.00 2015-06-23 20:55:45.125 174 12546.05 124.38 54641.22 88888.00 2015-06-23 20:55:45.250 174 12546.00 124.35 54641.22 88888.00 2015-06-23 20:55:45.375 174 12546.00 124.35 54641.22 88888.00 2015-06-23 20:55:45.500 174 12546.02 124.35 54641.25 88888.00 2015-06-23 20:55:45.625 174 12546.08 124.40 54641.25 88888.00 2015-06-23 20:55:45.750 174 12546.08 124.35 54641.28 88888.00 2015-06-23 20:55:45.875 174 12546.05 124.33 54641.28 88888.00 2015-06-23 20:55:46.000 174 12546.00 124.30 54641.25 88888.00 2015-06-23 20:55:46.125 174 12545.98 124.30 54641.28 88888.00 2015-06-23 20:55:46.250 174 12545.98 124.30 54641.25 88888.00 2015-06-23 20:55:46.375 174 12546.00 124.33 54641.25 88888.00 2015-06-23 20:55:46.500 174 12545.98 124.33 54641.25 88888.00 2015-06-23 20:55:46.625 174 12545.98 124.33 54641.25 88888.00 2015-06-23 20:55:46.750 174 12546.02 124.30 54641.22 88888.00 2015-06-23 20:55:46.875 174 12545.98 124.30 54641.25 88888.00 2015-06-23 20:55:47.000 174 12545.98 124.30 54641.28 88888.00 2015-06-23 20:55:47.125 174 12545.98 124.28 54641.30 88888.00 2015-06-23 20:55:47.250 174 12545.98 124.22 54641.30 88888.00 2015-06-23 20:55:47.375 174 12545.95 124.22 54641.25 88888.00 2015-06-23 20:55:47.500 174 12545.90 124.22 54641.28 88888.00 2015-06-23 20:55:47.625 174 12545.90 124.25 54641.30 88888.00 2015-06-23 20:55:47.750 174 12545.90 124.25 54641.30 88888.00 2015-06-23 20:55:47.875 174 12545.90 124.25 54641.32 88888.00 2015-06-23 20:55:48.000 174 12545.98 124.25 54641.32 88888.00 2015-06-23 20:55:48.125 174 12546.02 124.20 54641.30 88888.00 2015-06-23 20:55:48.250 174 12545.90 124.20 54641.30 88888.00 2015-06-23 20:55:48.375 174 12545.92 124.20 54641.32 88888.00 2015-06-23 20:55:48.500 174 12545.98 124.20 54641.35 88888.00 2015-06-23 20:55:48.625 174 12545.98 124.15 54641.35 88888.00 2015-06-23 20:55:48.750 174 12545.95 124.17 54641.35 88888.00 2015-06-23 20:55:48.875 174 12545.92 124.15 54641.35 88888.00 2015-06-23 20:55:49.000 174 12545.92 124.15 54641.32 88888.00 2015-06-23 20:55:49.125 174 12545.92 124.12 54641.35 88888.00 2015-06-23 20:55:49.250 174 12545.98 124.15 54641.35 88888.00 2015-06-23 20:55:49.375 174 12546.00 124.15 54641.35 88888.00 2015-06-23 20:55:49.500 174 12545.98 124.15 54641.35 88888.00 2015-06-23 20:55:49.625 174 12545.90 124.10 54641.32 88888.00 2015-06-23 20:55:49.750 174 12545.88 124.05 54641.35 88888.00 2015-06-23 20:55:49.875 174 12545.95 124.05 54641.35 88888.00 2015-06-23 20:55:50.000 174 12545.95 124.08 54641.35 88888.00 2015-06-23 20:55:50.125 174 12545.88 124.05 54641.38 88888.00 2015-06-23 20:55:50.250 174 12545.88 124.05 54641.38 88888.00 2015-06-23 20:55:50.375 174 12545.92 124.03 54641.38 88888.00 2015-06-23 20:55:50.500 174 12545.88 124.03 54641.38 88888.00 2015-06-23 20:55:50.625 174 12545.80 124.00 54641.40 88888.00 2015-06-23 20:55:50.750 174 12545.73 123.95 54641.38 88888.00 2015-06-23 20:55:50.875 174 12545.77 123.95 54641.38 88888.00 2015-06-23 20:55:51.000 174 12545.83 123.90 54641.35 88888.00 2015-06-23 20:55:51.125 174 12545.85 123.90 54641.38 88888.00 2015-06-23 20:55:51.250 174 12545.88 123.92 54641.43 88888.00 2015-06-23 20:55:51.375 174 12545.95 123.95 54641.40 88888.00 2015-06-23 20:55:51.500 174 12546.02 123.97 54641.47 88888.00 2015-06-23 20:55:51.625 174 12545.98 123.97 54641.43 88888.00 2015-06-23 20:55:51.750 174 12545.92 123.92 54641.43 88888.00 2015-06-23 20:55:51.875 174 12545.90 123.92 54641.43 88888.00 2015-06-23 20:55:52.000 174 12545.92 123.92 54641.43 88888.00 2015-06-23 20:55:52.125 174 12545.95 123.90 54641.43 88888.00 2015-06-23 20:55:52.250 174 12545.95 123.88 54641.43 88888.00 2015-06-23 20:55:52.375 174 12545.98 123.90 54641.45 88888.00 2015-06-23 20:55:52.500 174 12545.92 123.90 54641.47 88888.00 2015-06-23 20:55:52.625 174 12545.85 123.90 54641.47 88888.00 2015-06-23 20:55:52.750 174 12545.90 123.90 54641.50 88888.00 2015-06-23 20:55:52.875 174 12545.95 123.88 54641.50 88888.00 2015-06-23 20:55:53.000 174 12545.98 123.88 54641.47 88888.00 2015-06-23 20:55:53.125 174 12545.95 123.85 54641.50 88888.00 2015-06-23 20:55:53.250 174 12545.90 123.83 54641.50 88888.00 2015-06-23 20:55:53.375 174 12545.85 123.80 54641.50 88888.00 2015-06-23 20:55:53.500 174 12545.83 123.80 54641.50 88888.00 2015-06-23 20:55:53.625 174 12545.83 123.80 54641.53 88888.00 2015-06-23 20:55:53.750 174 12545.88 123.83 54641.53 88888.00 2015-06-23 20:55:53.875 174 12545.92 123.83 54641.53 88888.00 2015-06-23 20:55:54.000 174 12545.88 123.78 54641.53 88888.00 2015-06-23 20:55:54.125 174 12545.75 123.75 54641.55 88888.00 2015-06-23 20:55:54.250 174 12545.73 123.75 54641.55 88888.00 2015-06-23 20:55:54.375 174 12545.77 123.78 54641.55 88888.00 2015-06-23 20:55:54.500 174 12545.88 123.78 54641.57 88888.00 2015-06-23 20:55:54.625 174 12545.77 123.75 54641.55 88888.00 2015-06-23 20:55:54.750 174 12545.77 123.72 54641.55 88888.00 2015-06-23 20:55:54.875 174 12545.80 123.75 54641.57 88888.00 2015-06-23 20:55:55.000 174 12545.77 123.72 54641.57 88888.00 2015-06-23 20:55:55.125 174 12545.75 123.70 54641.57 88888.00 2015-06-23 20:55:55.250 174 12545.70 123.70 54641.60 88888.00 2015-06-23 20:55:55.375 174 12545.73 123.70 54641.60 88888.00 2015-06-23 20:55:55.500 174 12545.77 123.75 54641.60 88888.00 2015-06-23 20:55:55.625 174 12545.73 123.70 54641.60 88888.00 2015-06-23 20:55:55.750 174 12545.67 123.67 54641.60 88888.00 2015-06-23 20:55:55.875 174 12545.65 123.67 54641.60 88888.00 2015-06-23 20:55:56.000 174 12545.70 123.67 54641.57 88888.00 2015-06-23 20:55:56.125 174 12545.67 123.65 54641.60 88888.00 2015-06-23 20:55:56.250 174 12545.67 123.60 54641.57 88888.00 2015-06-23 20:55:56.375 174 12545.75 123.60 54641.57 88888.00 2015-06-23 20:55:56.500 174 12545.75 123.62 54641.60 88888.00 2015-06-23 20:55:56.625 174 12545.77 123.67 54641.65 88888.00 2015-06-23 20:55:56.750 174 12545.77 123.62 54641.62 88888.00 2015-06-23 20:55:56.875 174 12545.73 123.60 54641.60 88888.00 2015-06-23 20:55:57.000 174 12545.65 123.60 54641.62 88888.00 2015-06-23 20:55:57.125 174 12545.60 123.60 54641.62 88888.00 2015-06-23 20:55:57.250 174 12545.58 123.65 54641.65 88888.00 2015-06-23 20:55:57.375 174 12545.62 123.65 54641.65 88888.00 2015-06-23 20:55:57.500 174 12545.60 123.62 54641.60 88888.00 2015-06-23 20:55:57.625 174 12545.60 123.55 54641.60 88888.00 2015-06-23 20:55:57.750 174 12545.55 123.55 54641.62 88888.00 2015-06-23 20:55:57.875 174 12545.52 123.60 54641.62 88888.00 2015-06-23 20:55:58.000 174 12545.48 123.58 54641.60 88888.00 2015-06-23 20:55:58.125 174 12545.48 123.58 54641.62 88888.00 2015-06-23 20:55:58.250 174 12545.48 123.58 54641.65 88888.00 2015-06-23 20:55:58.375 174 12545.52 123.58 54641.65 88888.00 2015-06-23 20:55:58.500 174 12545.52 123.55 54641.65 88888.00 2015-06-23 20:55:58.625 174 12545.52 123.58 54641.65 88888.00 2015-06-23 20:55:58.750 174 12545.52 123.55 54641.62 88888.00 2015-06-23 20:55:58.875 174 12545.58 123.58 54641.62 88888.00 2015-06-23 20:55:59.000 174 12545.55 123.55 54641.65 88888.00 2015-06-23 20:55:59.125 174 12545.55 123.53 54641.65 88888.00 2015-06-23 20:55:59.250 174 12545.55 123.53 54641.68 88888.00 2015-06-23 20:55:59.375 174 12545.55 123.50 54641.68 88888.00 2015-06-23 20:55:59.500 174 12545.52 123.53 54641.68 88888.00 2015-06-23 20:55:59.625 174 12545.50 123.50 54641.68 88888.00 2015-06-23 20:55:59.750 174 12545.55 123.53 54641.68 88888.00 2015-06-23 20:55:59.875 174 12545.52 123.53 54641.68 88888.00 2015-06-23 20:56:00.000 174 12545.45 123.50 54641.68 88888.00 2015-06-23 20:56:00.125 174 12545.42 123.50 54641.68 88888.00 2015-06-23 20:56:00.250 174 12545.38 123.47 54641.70 88888.00 2015-06-23 20:56:00.375 174 12545.38 123.47 54641.70 88888.00 2015-06-23 20:56:00.500 174 12545.42 123.47 54641.72 88888.00 2015-06-23 20:56:00.625 174 12545.48 123.53 54641.78 88888.00 2015-06-23 20:56:00.750 174 12545.45 123.50 54641.75 88888.00 2015-06-23 20:56:00.875 174 12545.42 123.50 54641.75 88888.00 2015-06-23 20:56:01.000 174 12545.38 123.47 54641.72 88888.00 2015-06-23 20:56:01.125 174 12545.42 123.42 54641.72 88888.00 2015-06-23 20:56:01.250 174 12545.40 123.42 54641.75 88888.00 2015-06-23 20:56:01.375 174 12545.40 123.45 54641.72 88888.00 2015-06-23 20:56:01.500 174 12545.38 123.53 54641.75 88888.00 2015-06-23 20:56:01.625 174 12545.33 123.47 54641.75 88888.00 2015-06-23 20:56:01.750 174 12545.27 123.45 54641.72 88888.00 2015-06-23 20:56:01.875 174 12545.38 123.45 54641.72 88888.00 2015-06-23 20:56:02.000 174 12545.40 123.42 54641.72 88888.00 2015-06-23 20:56:02.125 174 12545.40 123.45 54641.75 88888.00 2015-06-23 20:56:02.250 174 12545.45 123.45 54641.75 88888.00 2015-06-23 20:56:02.375 174 12545.45 123.42 54641.78 88888.00 2015-06-23 20:56:02.500 174 12545.38 123.45 54641.78 88888.00 2015-06-23 20:56:02.625 174 12545.30 123.45 54641.75 88888.00 2015-06-23 20:56:02.750 174 12545.27 123.47 54641.75 88888.00 2015-06-23 20:56:02.875 174 12545.38 123.50 54641.75 88888.00 2015-06-23 20:56:03.000 174 12545.35 123.42 54641.78 88888.00 2015-06-23 20:56:03.125 174 12545.38 123.40 54641.75 88888.00 2015-06-23 20:56:03.250 174 12545.35 123.40 54641.80 88888.00 2015-06-23 20:56:03.375 174 12545.45 123.45 54641.78 88888.00 2015-06-23 20:56:03.500 174 12545.40 123.45 54641.75 88888.00 2015-06-23 20:56:03.625 174 12545.35 123.45 54641.75 88888.00 2015-06-23 20:56:03.750 174 12545.38 123.40 54641.72 88888.00 2015-06-23 20:56:03.875 174 12545.35 123.40 54641.75 88888.00 2015-06-23 20:56:04.000 174 12545.35 123.42 54641.75 88888.00 2015-06-23 20:56:04.125 174 12545.35 123.42 54641.80 88888.00 2015-06-23 20:56:04.250 174 12545.35 123.45 54641.80 88888.00 2015-06-23 20:56:04.375 174 12545.38 123.45 54641.82 88888.00 2015-06-23 20:56:04.500 174 12545.38 123.45 54641.78 88888.00 2015-06-23 20:56:04.625 174 12545.30 123.42 54641.78 88888.00 2015-06-23 20:56:04.750 174 12545.25 123.45 54641.78 88888.00 2015-06-23 20:56:04.875 174 12545.25 123.47 54641.82 88888.00 2015-06-23 20:56:05.000 174 12545.25 123.45 54641.82 88888.00 2015-06-23 20:56:05.125 174 12545.20 123.42 54641.82 88888.00 2015-06-23 20:56:05.250 174 12545.17 123.47 54641.82 88888.00 2015-06-23 20:56:05.375 174 12545.25 123.50 54641.82 88888.00 2015-06-23 20:56:05.500 174 12545.23 123.47 54641.82 88888.00 2015-06-23 20:56:05.625 174 12545.23 123.47 54641.85 88888.00 2015-06-23 20:56:05.750 174 12545.25 123.45 54641.85 88888.00 2015-06-23 20:56:05.875 174 12545.25 123.42 54641.82 88888.00 2015-06-23 20:56:06.000 174 12545.30 123.47 54641.85 88888.00 2015-06-23 20:56:06.125 174 12545.38 123.53 54641.90 88888.00 2015-06-23 20:56:06.250 174 12545.23 123.45 54641.85 88888.00 2015-06-23 20:56:06.375 174 12545.23 123.42 54641.80 88888.00 2015-06-23 20:56:06.500 174 12545.20 123.38 54641.78 88888.00 2015-06-23 20:56:06.625 174 12545.23 123.42 54641.78 88888.00 2015-06-23 20:56:06.750 174 12545.27 123.45 54641.82 88888.00 2015-06-23 20:56:06.875 174 12545.33 123.45 54641.82 88888.00 2015-06-23 20:56:07.000 174 12545.30 123.47 54641.80 88888.00 2015-06-23 20:56:07.125 174 12545.25 123.47 54641.80 88888.00 2015-06-23 20:56:07.250 174 12545.25 123.47 54641.82 88888.00 2015-06-23 20:56:07.375 174 12545.33 123.42 54641.82 88888.00 2015-06-23 20:56:07.500 174 12545.30 123.42 54641.80 88888.00 2015-06-23 20:56:07.625 174 12545.30 123.45 54641.82 88888.00 2015-06-23 20:56:07.750 174 12545.27 123.42 54641.80 88888.00 2015-06-23 20:56:07.875 174 12545.27 123.42 54641.82 88888.00 2015-06-23 20:56:08.000 174 12545.27 123.42 54641.82 88888.00 2015-06-23 20:56:08.125 174 12545.25 123.45 54641.82 88888.00 2015-06-23 20:56:08.250 174 12545.17 123.45 54641.85 88888.00 2015-06-23 20:56:08.375 174 12545.15 123.45 54641.82 88888.00 2015-06-23 20:56:08.500 174 12545.20 123.45 54641.82 88888.00 2015-06-23 20:56:08.625 174 12545.25 123.42 54641.82 88888.00 2015-06-23 20:56:08.750 174 12545.25 123.45 54641.80 88888.00 2015-06-23 20:56:08.875 174 12545.27 123.50 54641.80 88888.00 2015-06-23 20:56:09.000 174 12545.30 123.50 54641.78 88888.00 2015-06-23 20:56:09.125 174 12545.30 123.47 54641.82 88888.00 2015-06-23 20:56:09.250 174 12545.25 123.47 54641.82 88888.00 2015-06-23 20:56:09.375 174 12545.27 123.50 54641.80 88888.00 2015-06-23 20:56:09.500 174 12545.25 123.45 54641.80 88888.00 2015-06-23 20:56:09.625 174 12545.27 123.45 54641.78 88888.00 2015-06-23 20:56:09.750 174 12545.23 123.50 54641.80 88888.00 2015-06-23 20:56:09.875 174 12545.23 123.47 54641.82 88888.00 2015-06-23 20:56:10.000 174 12545.27 123.47 54641.80 88888.00 2015-06-23 20:56:10.125 174 12545.30 123.47 54641.80 88888.00 2015-06-23 20:56:10.250 174 12545.27 123.45 54641.78 88888.00 2015-06-23 20:56:10.375 174 12545.35 123.47 54641.75 88888.00 2015-06-23 20:56:10.500 174 12545.33 123.50 54641.72 88888.00 2015-06-23 20:56:10.625 174 12545.33 123.47 54641.72 88888.00 2015-06-23 20:56:10.750 174 12545.38 123.50 54641.72 88888.00 2015-06-23 20:56:10.875 174 12545.42 123.53 54641.75 88888.00 2015-06-23 20:56:11.000 174 12545.42 123.50 54641.75 88888.00 2015-06-23 20:56:11.125 174 12545.40 123.50 54641.78 88888.00 2015-06-23 20:56:11.250 174 12545.35 123.55 54641.78 88888.00 2015-06-23 20:56:11.375 174 12545.40 123.53 54641.75 88888.00 2015-06-23 20:56:11.500 174 12545.40 123.53 54641.78 88888.00 2015-06-23 20:56:11.625 174 12545.38 123.55 54641.78 88888.00 2015-06-23 20:56:11.750 174 12545.35 123.53 54641.75 88888.00 2015-06-23 20:56:11.875 174 12545.35 123.53 54641.75 88888.00 2015-06-23 20:56:12.000 174 12545.33 123.53 54641.72 88888.00 2015-06-23 20:56:12.125 174 12545.35 123.50 54641.75 88888.00 2015-06-23 20:56:12.250 174 12545.33 123.47 54641.75 88888.00 2015-06-23 20:56:12.375 174 12545.35 123.53 54641.72 88888.00 2015-06-23 20:56:12.500 174 12545.40 123.55 54641.75 88888.00 2015-06-23 20:56:12.625 174 12545.45 123.58 54641.80 88888.00 2015-06-23 20:56:12.750 174 12545.42 123.55 54641.78 88888.00 2015-06-23 20:56:12.875 174 12545.45 123.58 54641.72 88888.00 2015-06-23 20:56:13.000 174 12545.45 123.55 54641.70 88888.00 2015-06-23 20:56:13.125 174 12545.45 123.55 54641.70 88888.00 2015-06-23 20:56:13.250 174 12545.45 123.55 54641.72 88888.00 2015-06-23 20:56:13.375 174 12545.48 123.58 54641.70 88888.00 2015-06-23 20:56:13.500 174 12545.48 123.58 54641.70 88888.00 2015-06-23 20:56:13.625 174 12545.48 123.58 54641.70 88888.00 2015-06-23 20:56:13.750 174 12545.55 123.60 54641.70 88888.00 2015-06-23 20:56:13.875 174 12545.52 123.60 54641.70 88888.00 2015-06-23 20:56:14.000 174 12545.52 123.58 54641.68 88888.00 2015-06-23 20:56:14.125 174 12545.48 123.60 54641.65 88888.00 2015-06-23 20:56:14.250 174 12545.48 123.60 54641.70 88888.00 2015-06-23 20:56:14.375 174 12545.55 123.60 54641.68 88888.00 2015-06-23 20:56:14.500 174 12545.55 123.60 54641.70 88888.00 2015-06-23 20:56:14.625 174 12545.60 123.60 54641.70 88888.00 2015-06-23 20:56:14.750 174 12545.55 123.58 54641.68 88888.00 2015-06-23 20:56:14.875 174 12545.55 123.60 54641.70 88888.00 2015-06-23 20:56:15.000 174 12545.55 123.65 54641.70 88888.00 2015-06-23 20:56:15.125 174 12545.58 123.62 54641.70 88888.00 2015-06-23 20:56:15.250 174 12545.55 123.65 54641.70 88888.00 2015-06-23 20:56:15.375 174 12545.58 123.65 54641.72 88888.00 2015-06-23 20:56:15.500 174 12545.58 123.62 54641.68 88888.00 2015-06-23 20:56:15.625 174 12545.62 123.62 54641.68 88888.00 2015-06-23 20:56:15.750 174 12545.73 123.67 54641.70 88888.00 2015-06-23 20:56:15.875 174 12545.80 123.70 54641.70 88888.00 2015-06-23 20:56:16.000 174 12545.75 123.70 54641.72 88888.00 2015-06-23 20:56:16.125 174 12545.65 123.67 54641.70 88888.00 2015-06-23 20:56:16.250 174 12545.62 123.65 54641.72 88888.00 2015-06-23 20:56:16.375 174 12545.70 123.67 54641.72 88888.00 2015-06-23 20:56:16.500 174 12545.73 123.62 54641.70 88888.00 2015-06-23 20:56:16.625 174 12545.75 123.62 54641.70 88888.00 2015-06-23 20:56:16.750 174 12545.70 123.62 54641.70 88888.00 2015-06-23 20:56:16.875 174 12545.75 123.62 54641.70 88888.00 2015-06-23 20:56:17.000 174 12545.77 123.60 54641.68 88888.00 2015-06-23 20:56:17.125 174 12545.75 123.62 54641.70 88888.00 2015-06-23 20:56:17.250 174 12545.67 123.60 54641.65 88888.00 2015-06-23 20:56:17.375 174 12545.67 123.58 54641.65 88888.00 2015-06-23 20:56:17.500 174 12545.75 123.62 54641.68 88888.00 2015-06-23 20:56:17.625 174 12545.90 123.65 54641.72 88888.00 2015-06-23 20:56:17.750 174 12545.95 123.62 54641.68 88888.00 2015-06-23 20:56:17.875 174 12545.92 123.60 54641.65 88888.00 2015-06-23 20:56:18.000 174 12545.92 123.60 54641.65 88888.00 2015-06-23 20:56:18.125 174 12545.85 123.60 54641.68 88888.00 2015-06-23 20:56:18.250 174 12545.80 123.60 54641.70 88888.00 2015-06-23 20:56:18.375 174 12545.83 123.60 54641.68 88888.00 2015-06-23 20:56:18.500 174 12545.83 123.55 54641.65 88888.00 2015-06-23 20:56:18.625 174 12545.90 123.58 54641.68 88888.00 2015-06-23 20:56:18.750 174 12545.88 123.60 54641.68 88888.00 2015-06-23 20:56:18.875 174 12545.80 123.55 54641.68 88888.00 2015-06-23 20:56:19.000 174 12545.83 123.53 54641.65 88888.00 2015-06-23 20:56:19.125 174 12545.88 123.58 54641.70 88888.00 2015-06-23 20:56:19.250 174 12545.88 123.58 54641.68 88888.00 2015-06-23 20:56:19.375 174 12545.90 123.53 54641.65 88888.00 2015-06-23 20:56:19.500 174 12545.90 123.55 54641.65 88888.00 2015-06-23 20:56:19.625 174 12545.90 123.55 54641.65 88888.00 2015-06-23 20:56:19.750 174 12545.90 123.58 54641.68 88888.00 2015-06-23 20:56:19.875 174 12545.90 123.58 54641.65 88888.00 2015-06-23 20:56:20.000 174 12545.92 123.60 54641.65 88888.00 2015-06-23 20:56:20.125 174 12545.98 123.58 54641.65 88888.00 2015-06-23 20:56:20.250 174 12545.92 123.55 54641.68 88888.00 2015-06-23 20:56:20.375 174 12546.00 123.55 54641.68 88888.00 2015-06-23 20:56:20.500 174 12546.00 123.55 54641.62 88888.00 2015-06-23 20:56:20.625 174 12546.00 123.58 54641.62 88888.00 2015-06-23 20:56:20.750 174 12546.00 123.55 54641.62 88888.00 2015-06-23 20:56:20.875 174 12545.95 123.53 54641.65 88888.00 2015-06-23 20:56:21.000 174 12546.00 123.55 54641.65 88888.00 2015-06-23 20:56:21.125 174 12546.02 123.60 54641.65 88888.00 2015-06-23 20:56:21.250 174 12546.02 123.58 54641.62 88888.00 2015-06-23 20:56:21.375 174 12546.02 123.58 54641.62 88888.00 2015-06-23 20:56:21.500 174 12546.05 123.58 54641.65 88888.00 2015-06-23 20:56:21.625 174 12546.05 123.58 54641.62 88888.00 2015-06-23 20:56:21.750 174 12545.98 123.53 54641.60 88888.00 2015-06-23 20:56:21.875 174 12545.98 123.47 54641.62 88888.00 2015-06-23 20:56:22.000 174 12546.05 123.50 54641.62 88888.00 2015-06-23 20:56:22.125 174 12546.05 123.53 54641.62 88888.00 2015-06-23 20:56:22.250 174 12546.00 123.53 54641.60 88888.00 2015-06-23 20:56:22.375 174 12546.12 123.53 54641.60 88888.00 2015-06-23 20:56:22.500 174 12546.10 123.53 54641.60 88888.00 2015-06-23 20:56:22.625 174 12546.12 123.50 54641.60 88888.00 2015-06-23 20:56:22.750 174 12546.15 123.55 54641.60 88888.00 2015-06-23 20:56:22.875 174 12546.08 123.58 54641.60 88888.00 2015-06-23 20:56:23.000 174 12546.05 123.58 54641.60 88888.00 2015-06-23 20:56:23.125 174 12546.10 123.60 54641.60 88888.00 2015-06-23 20:56:23.250 174 12546.15 123.55 54641.60 88888.00 2015-06-23 20:56:23.375 174 12546.17 123.53 54641.60 88888.00 2015-06-23 20:56:23.500 174 12546.17 123.53 54641.62 88888.00 2015-06-23 20:56:23.625 174 12546.25 123.53 54641.60 88888.00 2015-06-23 20:56:23.750 174 12546.27 123.55 54641.60 88888.00 2015-06-23 20:56:23.875 174 12546.27 123.55 54641.60 88888.00 2015-06-23 20:56:24.000 174 12546.33 123.58 54641.60 88888.00 2015-06-23 20:56:24.125 174 12546.30 123.53 54641.60 88888.00 2015-06-23 20:56:24.250 174 12546.20 123.55 54641.62 88888.00 2015-06-23 20:56:24.375 174 12546.30 123.55 54641.60 88888.00 2015-06-23 20:56:24.500 174 12546.35 123.53 54641.62 88888.00 2015-06-23 20:56:24.625 174 12546.30 123.50 54641.57 88888.00 2015-06-23 20:56:24.750 174 12546.30 123.55 54641.60 88888.00 2015-06-23 20:56:24.875 174 12546.33 123.55 54641.60 88888.00 2015-06-23 20:56:25.000 174 12546.33 123.55 54641.55 88888.00 2015-06-23 20:56:25.125 174 12546.40 123.60 54641.57 88888.00 2015-06-23 20:56:25.250 174 12546.40 123.55 54641.62 88888.00 2015-06-23 20:56:25.375 174 12546.40 123.58 54641.60 88888.00 2015-06-23 20:56:25.500 174 12546.40 123.55 54641.57 88888.00 2015-06-23 20:56:25.625 174 12546.38 123.53 54641.53 88888.00 2015-06-23 20:56:25.750 174 12546.38 123.53 54641.55 88888.00 2015-06-23 20:56:25.875 174 12546.38 123.53 54641.55 88888.00 2015-06-23 20:56:26.000 174 12546.42 123.53 54641.55 88888.00 2015-06-23 20:56:26.125 174 12546.45 123.53 54641.55 88888.00 2015-06-23 20:56:26.250 174 12546.42 123.50 54641.50 88888.00 2015-06-23 20:56:26.375 174 12546.48 123.53 54641.50 88888.00 2015-06-23 20:56:26.500 174 12546.50 123.53 54641.53 88888.00 2015-06-23 20:56:26.625 174 12546.55 123.58 54641.55 88888.00 2015-06-23 20:56:26.750 174 12546.52 123.58 54641.55 88888.00 2015-06-23 20:56:26.875 174 12546.50 123.55 54641.55 88888.00 2015-06-23 20:56:27.000 174 12546.58 123.55 54641.57 88888.00 2015-06-23 20:56:27.125 174 12546.60 123.58 54641.60 88888.00 2015-06-23 20:56:27.250 174 12546.55 123.58 54641.57 88888.00 2015-06-23 20:56:27.375 174 12546.55 123.55 54641.55 88888.00 2015-06-23 20:56:27.500 174 12546.52 123.55 54641.57 88888.00 2015-06-23 20:56:27.625 174 12546.58 123.55 54641.57 88888.00 2015-06-23 20:56:27.750 174 12546.62 123.55 54641.60 88888.00 2015-06-23 20:56:27.875 174 12546.67 123.58 54641.57 88888.00 2015-06-23 20:56:28.000 174 12546.75 123.58 54641.55 88888.00 2015-06-23 20:56:28.125 174 12546.73 123.58 54641.53 88888.00 2015-06-23 20:56:28.250 174 12546.70 123.55 54641.53 88888.00 2015-06-23 20:56:28.375 174 12546.73 123.62 54641.55 88888.00 2015-06-23 20:56:28.500 174 12546.73 123.65 54641.55 88888.00 2015-06-23 20:56:28.625 174 12546.73 123.65 54641.55 88888.00 2015-06-23 20:56:28.750 174 12546.70 123.60 54641.53 88888.00 2015-06-23 20:56:28.875 174 12546.73 123.60 54641.53 88888.00 2015-06-23 20:56:29.000 174 12546.73 123.65 54641.50 88888.00 2015-06-23 20:56:29.125 174 12546.67 123.65 54641.53 88888.00 2015-06-23 20:56:29.250 174 12546.62 123.65 54641.55 88888.00 2015-06-23 20:56:29.375 174 12546.70 123.65 54641.55 88888.00 2015-06-23 20:56:29.500 174 12546.73 123.65 54641.53 88888.00 2015-06-23 20:56:29.625 174 12546.77 123.65 54641.50 88888.00 2015-06-23 20:56:29.750 174 12546.83 123.67 54641.53 88888.00 2015-06-23 20:56:29.875 174 12546.80 123.70 54641.55 88888.00 2015-06-23 20:56:30.000 174 12546.83 123.70 54641.53 88888.00 2015-06-23 20:56:30.125 174 12546.90 123.67 54641.53 88888.00 2015-06-23 20:56:30.250 174 12546.88 123.60 54641.45 88888.00 2015-06-23 20:56:30.375 174 12546.83 123.62 54641.45 88888.00 2015-06-23 20:56:30.500 174 12546.83 123.67 54641.45 88888.00 2015-06-23 20:56:30.625 174 12546.88 123.72 54641.45 88888.00 2015-06-23 20:56:30.750 174 12546.90 123.70 54641.47 88888.00 2015-06-23 20:56:30.875 174 12546.85 123.72 54641.50 88888.00 2015-06-23 20:56:31.000 174 12546.88 123.78 54641.47 88888.00 2015-06-23 20:56:31.125 174 12546.90 123.80 54641.50 88888.00 2015-06-23 20:56:31.250 174 12546.92 123.75 54641.45 88888.00 2015-06-23 20:56:31.375 174 12546.98 123.78 54641.45 88888.00 2015-06-23 20:56:31.500 174 12547.00 123.78 54641.47 88888.00 2015-06-23 20:56:31.625 174 12546.95 123.78 54641.50 88888.00 2015-06-23 20:56:31.750 174 12546.95 123.75 54641.47 88888.00 2015-06-23 20:56:31.875 174 12546.98 123.80 54641.47 88888.00 2015-06-23 20:56:32.000 174 12547.02 123.83 54641.45 88888.00 2015-06-23 20:56:32.125 174 12547.02 123.83 54641.45 88888.00 2015-06-23 20:56:32.250 174 12547.02 123.83 54641.47 88888.00 2015-06-23 20:56:32.375 174 12547.05 123.88 54641.50 88888.00 2015-06-23 20:56:32.500 174 12547.05 123.85 54641.50 88888.00 2015-06-23 20:56:32.625 174 12547.12 123.88 54641.45 88888.00 2015-06-23 20:56:32.750 174 12547.17 123.85 54641.47 88888.00 2015-06-23 20:56:32.875 174 12547.10 123.90 54641.47 88888.00 2015-06-23 20:56:33.000 174 12547.05 123.92 54641.40 88888.00 2015-06-23 20:56:33.125 174 12547.05 123.90 54641.43 88888.00 2015-06-23 20:56:33.250 174 12547.08 123.85 54641.47 88888.00 2015-06-23 20:56:33.375 174 12547.10 123.88 54641.47 88888.00 2015-06-23 20:56:33.500 174 12547.12 123.90 54641.45 88888.00 2015-06-23 20:56:33.625 174 12547.17 123.95 54641.45 88888.00 2015-06-23 20:56:33.750 174 12547.17 123.95 54641.43 88888.00 2015-06-23 20:56:33.875 174 12547.17 123.92 54641.45 88888.00 2015-06-23 20:56:34.000 174 12547.15 123.95 54641.43 88888.00 2015-06-23 20:56:34.125 174 12547.12 123.92 54641.45 88888.00 2015-06-23 20:56:34.250 174 12547.12 123.95 54641.45 88888.00 2015-06-23 20:56:34.375 174 12547.27 124.00 54641.47 88888.00 2015-06-23 20:56:34.500 174 12547.38 123.97 54641.45 88888.00 2015-06-23 20:56:34.625 174 12547.30 123.95 54641.38 88888.00 2015-06-23 20:56:34.750 174 12547.25 123.97 54641.38 88888.00 2015-06-23 20:56:34.875 174 12547.25 124.00 54641.40 88888.00 2015-06-23 20:56:35.000 174 12547.33 124.00 54641.40 88888.00 2015-06-23 20:56:35.125 174 12547.33 124.05 54641.40 88888.00 2015-06-23 20:56:35.250 174 12547.27 124.03 54641.43 88888.00 2015-06-23 20:56:35.375 174 12547.27 124.00 54641.40 88888.00 2015-06-23 20:56:35.500 174 12547.30 124.03 54641.35 88888.00 2015-06-23 20:56:35.625 174 12547.27 124.03 54641.40 88888.00 2015-06-23 20:56:35.750 174 12547.33 124.05 54641.43 88888.00 2015-06-23 20:56:35.875 174 12547.38 124.10 54641.43 88888.00 2015-06-23 20:56:36.000 174 12547.38 124.12 54641.43 88888.00 2015-06-23 20:56:36.125 174 12547.35 124.12 54641.38 88888.00 2015-06-23 20:56:36.250 174 12547.35 124.10 54641.32 88888.00 2015-06-23 20:56:36.375 174 12547.40 124.12 54641.35 88888.00 2015-06-23 20:56:36.500 174 12547.45 124.17 54641.40 88888.00 2015-06-23 20:56:36.625 174 12547.42 124.17 54641.38 88888.00 2015-06-23 20:56:36.750 174 12547.38 124.15 54641.32 88888.00 2015-06-23 20:56:36.875 174 12547.38 124.17 54641.32 88888.00 2015-06-23 20:56:37.000 174 12547.45 124.17 54641.35 88888.00 2015-06-23 20:56:37.125 174 12547.52 124.20 54641.35 88888.00 2015-06-23 20:56:37.250 174 12547.50 124.20 54641.35 88888.00 2015-06-23 20:56:37.375 174 12547.48 124.22 54641.35 88888.00 2015-06-23 20:56:37.500 174 12547.48 124.25 54641.35 88888.00 2015-06-23 20:56:37.625 174 12547.50 124.25 54641.35 88888.00 2015-06-23 20:56:37.750 174 12547.52 124.28 54641.35 88888.00 2015-06-23 20:56:37.875 174 12547.55 124.30 54641.35 88888.00 2015-06-23 20:56:38.000 174 12547.55 124.30 54641.32 88888.00 2015-06-23 20:56:38.125 174 12547.50 124.33 54641.32 88888.00 2015-06-23 20:56:38.250 174 12547.45 124.28 54641.30 88888.00 2015-06-23 20:56:38.375 174 12547.50 124.30 54641.30 88888.00 2015-06-23 20:56:38.500 174 12547.55 124.35 54641.30 88888.00 2015-06-23 20:56:38.625 174 12547.55 124.35 54641.30 88888.00 2015-06-23 20:56:38.750 174 12547.52 124.40 54641.32 88888.00 2015-06-23 20:56:38.875 174 12547.52 124.40 54641.30 88888.00 2015-06-23 20:56:39.000 174 12547.55 124.38 54641.30 88888.00 2015-06-23 20:56:39.125 174 12547.58 124.40 54641.30 88888.00 2015-06-23 20:56:39.250 174 12547.60 124.42 54641.32 88888.00 2015-06-23 20:56:39.375 174 12547.58 124.40 54641.28 88888.00 2015-06-23 20:56:39.500 174 12547.52 124.38 54641.25 88888.00 2015-06-23 20:56:39.625 174 12547.55 124.38 54641.25 88888.00 2015-06-23 20:56:39.750 174 12547.60 124.47 54641.30 88888.00 2015-06-23 20:56:39.875 174 12547.62 124.47 54641.30 88888.00 2015-06-23 20:56:40.000 174 12547.62 124.45 54641.32 88888.00 2015-06-23 20:56:40.125 174 12547.58 124.47 54641.30 88888.00 2015-06-23 20:56:40.250 174 12547.55 124.53 54641.28 88888.00 2015-06-23 20:56:40.375 174 12547.60 124.50 54641.25 88888.00 2015-06-23 20:56:40.500 174 12547.58 124.53 54641.28 88888.00 2015-06-23 20:56:40.625 174 12547.58 124.55 54641.25 88888.00 2015-06-23 20:56:40.750 174 12547.58 124.55 54641.28 88888.00 2015-06-23 20:56:40.875 174 12547.58 124.55 54641.22 88888.00 2015-06-23 20:56:41.000 174 12547.58 124.55 54641.25 88888.00 2015-06-23 20:56:41.125 174 12547.58 124.55 54641.22 88888.00 2015-06-23 20:56:41.250 174 12547.55 124.58 54641.25 88888.00 2015-06-23 20:56:41.375 174 12547.62 124.60 54641.22 88888.00 2015-06-23 20:56:41.500 174 12547.70 124.62 54641.28 88888.00 2015-06-23 20:56:41.625 174 12547.67 124.62 54641.28 88888.00 2015-06-23 20:56:41.750 174 12547.73 124.65 54641.25 88888.00 2015-06-23 20:56:41.875 174 12547.83 124.65 54641.25 88888.00 2015-06-23 20:56:42.000 174 12547.75 124.65 54641.25 88888.00 2015-06-23 20:56:42.125 174 12547.73 124.62 54641.22 88888.00 2015-06-23 20:56:42.250 174 12547.75 124.60 54641.22 88888.00 2015-06-23 20:56:42.375 174 12547.75 124.62 54641.22 88888.00 2015-06-23 20:56:42.500 174 12547.73 124.62 54641.20 88888.00 2015-06-23 20:56:42.625 174 12547.75 124.67 54641.25 88888.00 2015-06-23 20:56:42.750 174 12547.75 124.70 54641.28 88888.00 2015-06-23 20:56:42.875 174 12547.77 124.70 54641.28 88888.00 2015-06-23 20:56:43.000 174 12547.85 124.75 54641.28 88888.00 2015-06-23 20:56:43.125 174 12547.85 124.75 54641.30 88888.00 2015-06-23 20:56:43.250 174 12547.77 124.75 54641.30 88888.00 2015-06-23 20:56:43.375 174 12547.83 124.80 54641.35 88888.00 2015-06-23 20:56:43.500 174 12547.90 124.78 54641.30 88888.00 2015-06-23 20:56:43.625 174 12547.88 124.78 54641.28 88888.00 2015-06-23 20:56:43.750 174 12547.90 124.78 54641.25 88888.00 2015-06-23 20:56:43.875 174 12547.90 124.78 54641.28 88888.00 2015-06-23 20:56:44.000 174 12547.90 124.78 54641.30 88888.00 2015-06-23 20:56:44.125 174 12547.88 124.78 54641.30 88888.00 2015-06-23 20:56:44.250 174 12547.80 124.72 54641.30 88888.00 2015-06-23 20:56:44.375 174 12547.83 124.78 54641.30 88888.00 2015-06-23 20:56:44.500 174 12547.90 124.80 54641.32 88888.00 2015-06-23 20:56:44.625 174 12547.95 124.78 54641.28 88888.00 2015-06-23 20:56:44.750 174 12547.95 124.80 54641.25 88888.00 2015-06-23 20:56:44.875 174 12547.92 124.78 54641.28 88888.00 2015-06-23 20:56:45.000 174 12547.92 124.78 54641.28 88888.00 2015-06-23 20:56:45.125 174 12547.92 124.80 54641.28 88888.00 2015-06-23 20:56:45.250 174 12547.90 124.83 54641.28 88888.00 2015-06-23 20:56:45.375 174 12547.95 124.83 54641.28 88888.00 2015-06-23 20:56:45.500 174 12547.92 124.78 54641.28 88888.00 2015-06-23 20:56:45.625 174 12547.92 124.80 54641.28 88888.00 2015-06-23 20:56:45.750 174 12547.95 124.83 54641.30 88888.00 2015-06-23 20:56:45.875 174 12547.90 124.85 54641.32 88888.00 2015-06-23 20:56:46.000 174 12547.90 124.83 54641.30 88888.00 2015-06-23 20:56:46.125 174 12547.98 124.88 54641.32 88888.00 2015-06-23 20:56:46.250 174 12548.00 124.88 54641.30 88888.00 2015-06-23 20:56:46.375 174 12547.95 124.85 54641.28 88888.00 2015-06-23 20:56:46.500 174 12547.90 124.83 54641.25 88888.00 2015-06-23 20:56:46.625 174 12547.88 124.85 54641.30 88888.00 2015-06-23 20:56:46.750 174 12547.90 124.88 54641.32 88888.00 2015-06-23 20:56:46.875 174 12547.98 124.92 54641.32 88888.00 2015-06-23 20:56:47.000 174 12548.08 124.95 54641.30 88888.00 2015-06-23 20:56:47.125 174 12548.02 124.92 54641.30 88888.00 2015-06-23 20:56:47.250 174 12548.00 124.88 54641.25 88888.00 2015-06-23 20:56:47.375 174 12548.05 124.88 54641.28 88888.00 2015-06-23 20:56:47.500 174 12548.05 124.90 54641.30 88888.00 2015-06-23 20:56:47.625 174 12548.02 124.90 54641.30 88888.00 2015-06-23 20:56:47.750 174 12548.02 124.92 54641.32 88888.00 2015-06-23 20:56:47.875 174 12548.10 124.92 54641.32 88888.00 2015-06-23 20:56:48.000 174 12548.05 124.92 54641.28 88888.00 2015-06-23 20:56:48.125 174 12548.08 124.92 54641.28 88888.00 2015-06-23 20:56:48.250 174 12548.05 124.90 54641.28 88888.00 2015-06-23 20:56:48.375 174 12548.05 124.92 54641.30 88888.00 2015-06-23 20:56:48.500 174 12548.02 124.90 54641.28 88888.00 2015-06-23 20:56:48.625 174 12548.00 124.88 54641.28 88888.00 2015-06-23 20:56:48.750 174 12548.02 124.92 54641.30 88888.00 2015-06-23 20:56:48.875 174 12548.08 124.95 54641.30 88888.00 2015-06-23 20:56:49.000 174 12548.10 124.92 54641.28 88888.00 2015-06-23 20:56:49.125 174 12548.12 124.95 54641.28 88888.00 2015-06-23 20:56:49.250 174 12548.10 124.97 54641.30 88888.00 2015-06-23 20:56:49.375 174 12548.08 124.97 54641.30 88888.00 2015-06-23 20:56:49.500 174 12548.17 125.05 54641.35 88888.00 2015-06-23 20:56:49.625 174 12548.17 125.05 54641.32 88888.00 2015-06-23 20:56:49.750 174 12548.02 124.97 54641.30 88888.00 2015-06-23 20:56:49.875 174 12548.02 124.97 54641.32 88888.00 2015-06-23 20:56:50.000 174 12548.02 125.00 54641.30 88888.00 2015-06-23 20:56:50.125 174 12548.05 124.97 54641.30 88888.00 2015-06-23 20:56:50.250 174 12548.08 124.95 54641.32 88888.00 2015-06-23 20:56:50.375 174 12548.08 124.92 54641.30 88888.00 2015-06-23 20:56:50.500 174 12548.00 124.95 54641.28 88888.00 2015-06-23 20:56:50.625 174 12548.00 124.97 54641.30 88888.00 2015-06-23 20:56:50.750 174 12548.02 125.00 54641.30 88888.00 2015-06-23 20:56:50.875 174 12548.02 125.03 54641.32 88888.00 2015-06-23 20:56:51.000 174 12548.08 125.03 54641.32 88888.00 2015-06-23 20:56:51.125 174 12548.12 125.03 54641.30 88888.00 2015-06-23 20:56:51.250 174 12548.02 125.03 54641.35 88888.00 2015-06-23 20:56:51.375 174 12548.02 125.03 54641.35 88888.00 2015-06-23 20:56:51.500 174 12548.00 125.05 54641.32 88888.00 2015-06-23 20:56:51.625 174 12548.05 125.03 54641.35 88888.00 2015-06-23 20:56:51.750 174 12548.08 125.03 54641.32 88888.00 2015-06-23 20:56:51.875 174 12548.05 125.00 54641.35 88888.00 2015-06-23 20:56:52.000 174 12548.05 125.03 54641.35 88888.00 2015-06-23 20:56:52.125 174 12548.08 125.05 54641.35 88888.00 2015-06-23 20:56:52.250 174 12548.10 125.05 54641.38 88888.00 2015-06-23 20:56:52.375 174 12548.17 125.08 54641.35 88888.00 2015-06-23 20:56:52.500 174 12548.12 125.03 54641.35 88888.00 2015-06-23 20:56:52.625 174 12548.05 125.05 54641.35 88888.00 2015-06-23 20:56:52.750 174 12548.05 125.10 54641.38 88888.00 2015-06-23 20:56:52.875 174 12548.10 125.10 54641.32 88888.00 2015-06-23 20:56:53.000 174 12548.10 125.05 54641.28 88888.00 2015-06-23 20:56:53.125 174 12548.12 125.05 54641.28 88888.00 2015-06-23 20:56:53.250 174 12548.17 125.10 54641.35 88888.00 2015-06-23 20:56:53.375 174 12548.17 125.12 54641.35 88888.00 2015-06-23 20:56:53.500 174 12548.12 125.12 54641.35 88888.00 2015-06-23 20:56:53.625 174 12548.15 125.12 54641.32 88888.00 2015-06-23 20:56:53.750 174 12548.20 125.12 54641.32 88888.00 2015-06-23 20:56:53.875 174 12548.23 125.12 54641.30 88888.00 2015-06-23 20:56:54.000 174 12548.23 125.10 54641.32 88888.00 2015-06-23 20:56:54.125 174 12548.20 125.12 54641.35 88888.00 2015-06-23 20:56:54.250 174 12548.17 125.10 54641.38 88888.00 2015-06-23 20:56:54.375 174 12548.17 125.12 54641.35 88888.00 2015-06-23 20:56:54.500 174 12548.15 125.15 54641.32 88888.00 2015-06-23 20:56:54.625 174 12548.20 125.15 54641.35 88888.00 2015-06-23 20:56:54.750 174 12548.20 125.17 54641.38 88888.00 2015-06-23 20:56:54.875 174 12548.20 125.17 54641.40 88888.00 2015-06-23 20:56:55.000 174 12548.15 125.22 54641.35 88888.00 2015-06-23 20:56:55.125 174 12548.15 125.22 54641.32 88888.00 2015-06-23 20:56:55.250 174 12548.10 125.17 54641.32 88888.00 2015-06-23 20:56:55.375 174 12548.20 125.20 54641.32 88888.00 2015-06-23 20:56:55.500 174 12548.20 125.22 54641.32 88888.00 2015-06-23 20:56:55.625 174 12548.20 125.25 54641.35 88888.00 2015-06-23 20:56:55.750 174 12548.23 125.25 54641.32 88888.00 2015-06-23 20:56:55.875 174 12548.25 125.25 54641.32 88888.00 2015-06-23 20:56:56.000 174 12548.20 125.28 54641.30 88888.00 2015-06-23 20:56:56.125 174 12548.17 125.33 54641.35 88888.00 2015-06-23 20:56:56.250 174 12548.15 125.33 54641.32 88888.00 2015-06-23 20:56:56.375 174 12548.20 125.33 54641.32 88888.00 2015-06-23 20:56:56.500 174 12548.23 125.33 54641.32 88888.00 2015-06-23 20:56:56.625 174 12548.30 125.33 54641.32 88888.00 2015-06-23 20:56:56.750 174 12548.27 125.33 54641.30 88888.00 2015-06-23 20:56:56.875 174 12548.27 125.35 54641.30 88888.00 2015-06-23 20:56:57.000 174 12548.33 125.38 54641.32 88888.00 2015-06-23 20:56:57.125 174 12548.30 125.38 54641.32 88888.00 2015-06-23 20:56:57.250 174 12548.35 125.38 54641.35 88888.00 2015-06-23 20:56:57.375 174 12548.40 125.40 54641.35 88888.00 2015-06-23 20:56:57.500 174 12548.42 125.40 54641.32 88888.00 2015-06-23 20:56:57.625 174 12548.38 125.45 54641.32 88888.00 2015-06-23 20:56:57.750 174 12548.35 125.47 54641.32 88888.00 2015-06-23 20:56:57.875 174 12548.35 125.53 54641.38 88888.00 2015-06-23 20:56:58.000 174 12548.38 125.47 54641.35 88888.00 2015-06-23 20:56:58.125 174 12548.48 125.47 54641.35 88888.00 2015-06-23 20:56:58.250 174 12548.45 125.47 54641.38 88888.00 2015-06-23 20:56:58.375 174 12548.45 125.47 54641.32 88888.00 2015-06-23 20:56:58.500 174 12548.42 125.50 54641.32 88888.00 2015-06-23 20:56:58.625 174 12548.45 125.53 54641.35 88888.00 2015-06-23 20:56:58.750 174 12548.42 125.53 54641.32 88888.00 2015-06-23 20:56:58.875 174 12548.45 125.53 54641.32 88888.00 2015-06-23 20:56:59.000 174 12548.45 125.53 54641.35 88888.00 2015-06-23 20:56:59.125 174 12548.45 125.55 54641.38 88888.00 2015-06-23 20:56:59.250 174 12548.50 125.58 54641.40 88888.00 2015-06-23 20:56:59.375 174 12548.52 125.58 54641.38 88888.00 2015-06-23 20:56:59.500 174 12548.48 125.58 54641.38 88888.00 2015-06-23 20:56:59.625 174 12548.55 125.62 54641.35 88888.00 2015-06-23 20:56:59.750 174 12548.58 125.62 54641.35 88888.00 2015-06-23 20:56:59.875 174 12548.58 125.60 54641.35 88888.00 2015-06-23 20:57:00.000 174 12548.58 125.62 54641.32 88888.00 2015-06-23 20:57:00.125 174 12548.58 125.62 54641.35 88888.00 2015-06-23 20:57:00.250 174 12548.62 125.62 54641.38 88888.00 2015-06-23 20:57:00.375 174 12548.67 125.65 54641.35 88888.00 2015-06-23 20:57:00.500 174 12548.62 125.65 54641.35 88888.00 2015-06-23 20:57:00.625 174 12548.62 125.65 54641.35 88888.00 2015-06-23 20:57:00.750 174 12548.70 125.67 54641.38 88888.00 2015-06-23 20:57:00.875 174 12548.70 125.70 54641.35 88888.00 2015-06-23 20:57:01.000 174 12548.73 125.67 54641.32 88888.00 2015-06-23 20:57:01.125 174 12548.73 125.70 54641.38 88888.00 2015-06-23 20:57:01.250 174 12548.65 125.70 54641.32 88888.00 2015-06-23 20:57:01.375 174 12548.70 125.72 54641.32 88888.00 2015-06-23 20:57:01.500 174 12548.73 125.78 54641.32 88888.00 2015-06-23 20:57:01.625 174 12548.75 125.78 54641.35 88888.00 2015-06-23 20:57:01.750 174 12548.77 125.78 54641.35 88888.00 2015-06-23 20:57:01.875 174 12548.75 125.83 54641.38 88888.00 2015-06-23 20:57:02.000 174 12548.73 125.80 54641.38 88888.00 2015-06-23 20:57:02.125 174 12548.73 125.83 54641.35 88888.00 2015-06-23 20:57:02.250 174 12548.70 125.83 54641.38 88888.00 2015-06-23 20:57:02.375 174 12548.75 125.83 54641.35 88888.00 2015-06-23 20:57:02.500 174 12548.73 125.83 54641.35 88888.00 2015-06-23 20:57:02.625 174 12548.73 125.85 54641.35 88888.00 2015-06-23 20:57:02.750 174 12548.75 125.88 54641.35 88888.00 2015-06-23 20:57:02.875 174 12548.67 125.80 54641.30 88888.00 2015-06-23 20:57:03.000 174 12548.67 125.83 54641.30 88888.00 2015-06-23 20:57:03.125 174 12548.67 125.85 54641.35 88888.00 2015-06-23 20:57:03.250 174 12548.75 125.85 54641.35 88888.00 2015-06-23 20:57:03.375 174 12548.80 125.90 54641.35 88888.00 2015-06-23 20:57:03.500 174 12548.83 125.92 54641.32 88888.00 2015-06-23 20:57:03.625 174 12548.80 125.92 54641.32 88888.00 2015-06-23 20:57:03.750 174 12548.80 125.95 54641.32 88888.00 2015-06-23 20:57:03.875 174 12548.80 125.95 54641.32 88888.00 2015-06-23 20:57:04.000 174 12548.73 125.95 54641.32 88888.00 2015-06-23 20:57:04.125 174 12548.73 125.97 54641.32 88888.00 2015-06-23 20:57:04.250 174 12548.80 125.97 54641.38 88888.00 2015-06-23 20:57:04.375 174 12548.88 126.03 54641.38 88888.00 2015-06-23 20:57:04.500 174 12548.90 125.97 54641.35 88888.00 2015-06-23 20:57:04.625 174 12548.85 126.00 54641.35 88888.00 2015-06-23 20:57:04.750 174 12548.83 125.95 54641.35 88888.00 2015-06-23 20:57:04.875 174 12548.88 125.97 54641.35 88888.00 2015-06-23 20:57:05.000 174 12548.88 125.97 54641.35 88888.00 2015-06-23 20:57:05.125 174 12548.90 126.00 54641.38 88888.00 2015-06-23 20:57:05.250 174 12548.90 126.03 54641.40 88888.00 2015-06-23 20:57:05.375 174 12548.95 126.05 54641.40 88888.00 2015-06-23 20:57:05.500 174 12548.98 126.03 54641.40 88888.00 2015-06-23 20:57:05.625 174 12548.95 126.03 54641.40 88888.00 2015-06-23 20:57:05.750 174 12548.95 126.05 54641.40 88888.00 2015-06-23 20:57:05.875 174 12548.95 126.08 54641.35 88888.00 2015-06-23 20:57:06.000 174 12548.98 126.03 54641.35 88888.00 2015-06-23 20:57:06.125 174 12548.98 126.08 54641.38 88888.00 2015-06-23 20:57:06.250 174 12548.98 126.08 54641.35 88888.00 2015-06-23 20:57:06.375 174 12549.02 126.08 54641.32 88888.00 2015-06-23 20:57:06.500 174 12549.02 126.12 54641.35 88888.00 2015-06-23 20:57:06.625 174 12549.05 126.12 54641.35 88888.00 2015-06-23 20:57:06.750 174 12549.02 126.12 54641.35 88888.00 2015-06-23 20:57:06.875 174 12549.00 126.12 54641.38 88888.00 2015-06-23 20:57:07.000 174 12549.02 126.15 54641.35 88888.00 2015-06-23 20:57:07.125 174 12549.05 126.15 54641.38 88888.00 2015-06-23 20:57:07.250 174 12549.00 126.15 54641.35 88888.00 2015-06-23 20:57:07.375 174 12549.00 126.17 54641.38 88888.00 2015-06-23 20:57:07.500 174 12549.08 126.15 54641.38 88888.00 2015-06-23 20:57:07.625 174 12549.05 126.15 54641.38 88888.00 2015-06-23 20:57:07.750 174 12549.05 126.12 54641.38 88888.00 2015-06-23 20:57:07.875 174 12549.02 126.17 54641.38 88888.00 2015-06-23 20:57:08.000 174 12549.00 126.17 54641.38 88888.00 2015-06-23 20:57:08.125 174 12549.00 126.20 54641.38 88888.00 2015-06-23 20:57:08.250 174 12549.00 126.17 54641.40 88888.00 2015-06-23 20:57:08.375 174 12549.10 126.22 54641.43 88888.00 2015-06-23 20:57:08.500 174 12549.12 126.22 54641.40 88888.00 2015-06-23 20:57:08.625 174 12549.05 126.25 54641.40 88888.00 2015-06-23 20:57:08.750 174 12549.02 126.28 54641.43 88888.00 2015-06-23 20:57:08.875 174 12548.95 126.30 54641.43 88888.00 2015-06-23 20:57:09.000 174 12548.98 126.30 54641.40 88888.00 2015-06-23 20:57:09.125 174 12548.98 126.33 54641.43 88888.00 2015-06-23 20:57:09.250 174 12549.00 126.33 54641.43 88888.00 2015-06-23 20:57:09.375 174 12549.05 126.33 54641.40 88888.00 2015-06-23 20:57:09.500 174 12549.05 126.35 54641.43 88888.00 2015-06-23 20:57:09.625 174 12549.10 126.35 54641.43 88888.00 2015-06-23 20:57:09.750 174 12549.15 126.38 54641.43 88888.00 2015-06-23 20:57:09.875 174 12549.12 126.40 54641.43 88888.00 2015-06-23 20:57:10.000 174 12549.12 126.40 54641.45 88888.00 2015-06-23 20:57:10.125 174 12549.17 126.40 54641.47 88888.00 2015-06-23 20:57:10.250 174 12549.12 126.42 54641.45 88888.00 2015-06-23 20:57:10.375 174 12549.05 126.40 54641.43 88888.00 2015-06-23 20:57:10.500 174 12549.10 126.42 54641.43 88888.00 2015-06-23 20:57:10.625 174 12549.15 126.42 54641.45 88888.00 2015-06-23 20:57:10.750 174 12549.15 126.40 54641.45 88888.00 2015-06-23 20:57:10.875 174 12548.98 126.25 54641.40 88888.00 2015-06-23 20:57:11.000 174 12549.08 126.38 54641.47 88888.00 2015-06-23 20:57:11.125 174 12549.20 126.47 54641.53 88888.00 2015-06-23 20:57:11.250 174 12549.25 126.47 54641.50 88888.00 2015-06-23 20:57:11.375 174 12549.23 126.50 54641.47 88888.00 2015-06-23 20:57:11.500 174 12549.17 126.47 54641.47 88888.00 2015-06-23 20:57:11.625 174 12549.17 126.53 54641.50 88888.00 2015-06-23 20:57:11.750 174 12549.17 126.55 54641.50 88888.00 2015-06-23 20:57:11.875 174 12549.15 126.55 54641.50 88888.00 2015-06-23 20:57:12.000 174 12549.12 126.55 54641.50 88888.00 2015-06-23 20:57:12.125 174 12549.12 126.58 54641.55 88888.00 2015-06-23 20:57:12.250 174 12549.08 126.58 54641.53 88888.00 2015-06-23 20:57:12.375 174 12549.12 126.60 54641.55 88888.00 2015-06-23 20:57:12.500 174 12549.15 126.62 54641.55 88888.00 2015-06-23 20:57:12.625 174 12549.12 126.62 54641.53 88888.00 2015-06-23 20:57:12.750 174 12549.10 126.62 54641.53 88888.00 2015-06-23 20:57:12.875 174 12549.12 126.60 54641.53 88888.00 2015-06-23 20:57:13.000 174 12549.15 126.60 54641.53 88888.00 2015-06-23 20:57:13.125 174 12549.15 126.62 54641.55 88888.00 2015-06-23 20:57:13.250 174 12549.08 126.62 54641.53 88888.00 2015-06-23 20:57:13.375 174 12549.05 126.65 54641.55 88888.00 2015-06-23 20:57:13.500 174 12549.05 126.67 54641.55 88888.00 2015-06-23 20:57:13.625 174 12549.02 126.62 54641.55 88888.00 2015-06-23 20:57:13.750 174 12548.98 126.65 54641.53 88888.00 2015-06-23 20:57:13.875 174 12548.95 126.67 54641.55 88888.00 2015-06-23 20:57:14.000 174 12549.00 126.67 54641.50 88888.00 2015-06-23 20:57:14.125 174 12549.00 126.67 54641.55 88888.00 2015-06-23 20:57:14.250 174 12549.00 126.70 54641.57 88888.00 2015-06-23 20:57:14.375 174 12549.08 126.72 54641.57 88888.00 2015-06-23 20:57:14.500 174 12549.05 126.70 54641.55 88888.00 2015-06-23 20:57:14.625 174 12549.05 126.72 54641.55 88888.00 2015-06-23 20:57:14.750 174 12549.10 126.83 54641.60 88888.00 2015-06-23 20:57:14.875 174 12549.05 126.80 54641.62 88888.00 2015-06-23 20:57:15.000 174 12549.05 126.75 54641.62 88888.00 2015-06-23 20:57:15.125 174 12549.10 126.75 54641.62 88888.00 2015-06-23 20:57:15.250 174 12549.17 126.78 54641.60 88888.00 2015-06-23 20:57:15.375 174 12549.23 126.78 54641.60 88888.00 2015-06-23 20:57:15.500 174 12549.20 126.80 54641.57 88888.00 2015-06-23 20:57:15.625 174 12549.20 126.83 54641.60 88888.00 2015-06-23 20:57:15.750 174 12549.20 126.80 54641.60 88888.00 2015-06-23 20:57:15.875 174 12549.23 126.80 54641.62 88888.00 2015-06-23 20:57:16.000 174 12549.15 126.80 54641.60 88888.00 2015-06-23 20:57:16.125 174 12549.20 126.80 54641.60 88888.00 2015-06-23 20:57:16.250 174 12549.20 126.80 54641.60 88888.00 2015-06-23 20:57:16.375 174 12549.23 126.80 54641.62 88888.00 2015-06-23 20:57:16.500 174 12549.17 126.83 54641.62 88888.00 2015-06-23 20:57:16.625 174 12549.15 126.83 54641.60 88888.00 2015-06-23 20:57:16.750 174 12549.17 126.85 54641.62 88888.00 2015-06-23 20:57:16.875 174 12549.23 126.88 54641.65 88888.00 2015-06-23 20:57:17.000 174 12549.23 126.88 54641.62 88888.00 2015-06-23 20:57:17.125 174 12549.23 126.90 54641.62 88888.00 2015-06-23 20:57:17.250 174 12549.25 126.90 54641.62 88888.00 2015-06-23 20:57:17.375 174 12549.30 126.88 54641.62 88888.00 2015-06-23 20:57:17.500 174 12549.25 126.88 54641.65 88888.00 2015-06-23 20:57:17.625 174 12549.15 126.90 54641.65 88888.00 2015-06-23 20:57:17.750 174 12549.17 126.90 54641.62 88888.00 2015-06-23 20:57:17.875 174 12549.23 126.90 54641.65 88888.00 2015-06-23 20:57:18.000 174 12549.25 126.92 54641.65 88888.00 2015-06-23 20:57:18.125 174 12549.27 126.97 54641.65 88888.00 2015-06-23 20:57:18.250 174 12549.27 126.92 54641.60 88888.00 2015-06-23 20:57:18.375 174 12549.23 126.90 54641.60 88888.00 2015-06-23 20:57:18.500 174 12549.17 126.92 54641.62 88888.00 2015-06-23 20:57:18.625 174 12549.20 126.97 54641.65 88888.00 2015-06-23 20:57:18.750 174 12549.23 127.00 54641.65 88888.00 2015-06-23 20:57:18.875 174 12549.27 127.03 54641.65 88888.00 2015-06-23 20:57:19.000 174 12549.30 127.00 54641.65 88888.00 2015-06-23 20:57:19.125 174 12549.30 127.00 54641.70 88888.00 2015-06-23 20:57:19.250 174 12549.23 127.03 54641.68 88888.00 2015-06-23 20:57:19.375 174 12549.25 127.03 54641.68 88888.00 2015-06-23 20:57:19.500 174 12549.33 127.03 54641.68 88888.00 2015-06-23 20:57:19.625 174 12549.38 127.03 54641.68 88888.00 2015-06-23 20:57:19.750 174 12549.38 127.05 54641.65 88888.00 2015-06-23 20:57:19.875 174 12549.38 127.05 54641.65 88888.00 2015-06-23 20:57:20.000 174 12549.38 127.03 54641.65 88888.00 2015-06-23 20:57:20.125 174 12549.33 127.05 54641.68 88888.00 2015-06-23 20:57:20.250 174 12549.30 127.03 54641.68 88888.00 2015-06-23 20:57:20.375 174 12549.30 127.05 54641.68 88888.00 2015-06-23 20:57:20.500 174 12549.23 127.05 54641.65 88888.00 2015-06-23 20:57:20.625 174 12549.25 127.03 54641.65 88888.00 2015-06-23 20:57:20.750 174 12549.27 127.03 54641.65 88888.00 2015-06-23 20:57:20.875 174 12549.30 127.05 54641.68 88888.00 2015-06-23 20:57:21.000 174 12549.42 127.10 54641.70 88888.00 2015-06-23 20:57:21.125 174 12549.50 127.12 54641.70 88888.00 2015-06-23 20:57:21.250 174 12549.45 127.10 54641.68 88888.00 2015-06-23 20:57:21.375 174 12549.40 127.12 54641.65 88888.00 2015-06-23 20:57:21.500 174 12549.35 127.12 54641.68 88888.00 2015-06-23 20:57:21.625 174 12549.38 127.12 54641.68 88888.00 2015-06-23 20:57:21.750 174 12549.42 127.12 54641.68 88888.00 2015-06-23 20:57:21.875 174 12549.45 127.12 54641.68 88888.00 2015-06-23 20:57:22.000 174 12549.40 127.15 54641.68 88888.00 2015-06-23 20:57:22.125 174 12549.38 127.12 54641.70 88888.00 2015-06-23 20:57:22.250 174 12549.38 127.12 54641.72 88888.00 2015-06-23 20:57:22.375 174 12549.42 127.12 54641.70 88888.00 2015-06-23 20:57:22.500 174 12549.48 127.15 54641.70 88888.00 2015-06-23 20:57:22.625 174 12549.52 127.17 54641.72 88888.00 2015-06-23 20:57:22.750 174 12549.52 127.15 54641.72 88888.00 2015-06-23 20:57:22.875 174 12549.42 127.15 54641.70 88888.00 2015-06-23 20:57:23.000 174 12549.48 127.15 54641.68 88888.00 2015-06-23 20:57:23.125 174 12549.52 127.15 54641.70 88888.00 2015-06-23 20:57:23.250 174 12549.52 127.12 54641.70 88888.00 2015-06-23 20:57:23.375 174 12549.58 127.12 54641.70 88888.00 2015-06-23 20:57:23.500 174 12549.55 127.12 54641.68 88888.00 2015-06-23 20:57:23.625 174 12549.55 127.12 54641.70 88888.00 2015-06-23 20:57:23.750 174 12549.55 127.17 54641.72 88888.00 2015-06-23 20:57:23.875 174 12549.50 127.17 54641.72 88888.00 2015-06-23 20:57:24.000 174 12549.50 127.17 54641.70 88888.00 2015-06-23 20:57:24.125 174 12549.52 127.17 54641.70 88888.00 2015-06-23 20:57:24.250 174 12549.55 127.22 54641.78 88888.00 2015-06-23 20:57:24.375 174 12549.60 127.22 54641.75 88888.00 2015-06-23 20:57:24.500 174 12549.60 127.20 54641.72 88888.00 2015-06-23 20:57:24.625 174 12549.60 127.20 54641.70 88888.00 2015-06-23 20:57:24.750 174 12549.55 127.20 54641.70 88888.00 2015-06-23 20:57:24.875 174 12549.55 127.15 54641.68 88888.00 2015-06-23 20:57:25.000 174 12549.60 127.15 54641.72 88888.00 2015-06-23 20:57:25.125 174 12549.65 127.17 54641.75 88888.00 2015-06-23 20:57:25.250 174 12549.60 127.17 54641.72 88888.00 2015-06-23 20:57:25.375 174 12549.65 127.22 54641.75 88888.00 2015-06-23 20:57:25.500 174 12549.67 127.22 54641.72 88888.00 2015-06-23 20:57:25.625 174 12549.65 127.17 54641.72 88888.00 2015-06-23 20:57:25.750 174 12549.73 127.20 54641.72 88888.00 2015-06-23 20:57:25.875 174 12549.80 127.22 54641.75 88888.00 2015-06-23 20:57:26.000 174 12549.77 127.22 54641.75 88888.00 2015-06-23 20:57:26.125 174 12549.75 127.22 54641.75 88888.00 2015-06-23 20:57:26.250 174 12549.77 127.25 54641.75 88888.00 2015-06-23 20:57:26.375 174 12549.80 127.25 54641.75 88888.00 2015-06-23 20:57:26.500 174 12549.77 127.25 54641.75 88888.00 2015-06-23 20:57:26.625 174 12549.80 127.22 54641.75 88888.00 2015-06-23 20:57:26.750 174 12549.83 127.25 54641.78 88888.00 2015-06-23 20:57:26.875 174 12549.75 127.25 54641.78 88888.00 2015-06-23 20:57:27.000 174 12549.77 127.28 54641.78 88888.00 2015-06-23 20:57:27.125 174 12549.77 127.28 54641.78 88888.00 2015-06-23 20:57:27.250 174 12549.77 127.25 54641.78 88888.00 2015-06-23 20:57:27.375 174 12549.80 127.28 54641.78 88888.00 2015-06-23 20:57:27.500 174 12549.83 127.28 54641.82 88888.00 2015-06-23 20:57:27.625 174 12549.83 127.28 54641.78 88888.00 2015-06-23 20:57:27.750 174 12549.77 127.25 54641.78 88888.00 2015-06-23 20:57:27.875 174 12549.75 127.28 54641.78 88888.00 2015-06-23 20:57:28.000 174 12549.85 127.28 54641.80 88888.00 2015-06-23 20:57:28.125 174 12549.88 127.28 54641.82 88888.00 2015-06-23 20:57:28.250 174 12549.83 127.28 54641.80 88888.00 2015-06-23 20:57:28.375 174 12549.85 127.28 54641.78 88888.00 2015-06-23 20:57:28.500 174 12549.83 127.28 54641.80 88888.00 2015-06-23 20:57:28.625 174 12549.90 127.30 54641.82 88888.00 2015-06-23 20:57:28.750 174 12549.92 127.30 54641.85 88888.00 2015-06-23 20:57:28.875 174 12549.98 127.30 54641.80 88888.00 2015-06-23 20:57:29.000 174 12549.95 127.30 54641.80 88888.00 2015-06-23 20:57:29.125 174 12549.98 127.33 54641.82 88888.00 2015-06-23 20:57:29.250 174 12549.92 127.22 54641.68 88888.00 2015-06-23 20:57:29.375 174 12549.88 127.15 54641.62 88888.00 2015-06-23 20:57:29.500 174 12549.95 127.22 54641.72 88888.00 2015-06-23 20:57:29.625 174 12550.05 127.30 54641.82 88888.00 2015-06-23 20:57:29.750 174 12550.05 127.30 54641.85 88888.00 2015-06-23 20:57:29.875 174 12550.08 127.30 54641.82 88888.00 2015-06-23 20:57:30.000 174 12550.05 127.30 54641.82 88888.00 2015-06-23 20:57:30.125 174 12549.98 127.30 54641.85 88888.00 2015-06-23 20:57:30.250 174 12550.05 127.35 54641.90 88888.00 2015-06-23 20:57:30.375 174 12550.10 127.33 54641.88 88888.00 2015-06-23 20:57:30.500 174 12550.05 127.28 54641.82 88888.00 2015-06-23 20:57:30.625 174 12550.08 127.28 54641.85 88888.00 2015-06-23 20:57:30.750 174 12550.12 127.30 54641.85 88888.00 2015-06-23 20:57:30.875 174 12550.15 127.30 54641.88 88888.00 2015-06-23 20:57:31.000 174 12550.05 127.28 54641.85 88888.00 2015-06-23 20:57:31.125 174 12550.05 127.28 54641.85 88888.00 2015-06-23 20:57:31.250 174 12550.10 127.25 54641.85 88888.00 2015-06-23 20:57:31.375 174 12550.12 127.28 54641.85 88888.00 2015-06-23 20:57:31.500 174 12550.05 127.28 54641.88 88888.00 2015-06-23 20:57:31.625 174 12550.10 127.28 54641.88 88888.00 2015-06-23 20:57:31.750 174 12550.15 127.30 54641.88 88888.00 2015-06-23 20:57:31.875 174 12550.12 127.30 54641.90 88888.00 2015-06-23 20:57:32.000 174 12550.17 127.33 54641.88 88888.00 2015-06-23 20:57:32.125 174 12550.17 127.33 54641.88 88888.00 2015-06-23 20:57:32.250 174 12550.08 127.28 54641.88 88888.00 2015-06-23 20:57:32.375 174 12550.15 127.30 54641.88 88888.00 2015-06-23 20:57:32.500 174 12550.15 127.33 54641.90 88888.00 2015-06-23 20:57:32.625 174 12550.15 127.33 54641.90 88888.00 2015-06-23 20:57:32.750 174 12550.17 127.28 54641.90 88888.00 2015-06-23 20:57:32.875 174 12550.23 127.28 54641.90 88888.00 2015-06-23 20:57:33.000 174 12550.23 127.33 54641.93 88888.00 2015-06-23 20:57:33.125 174 12550.17 127.35 54641.93 88888.00 2015-06-23 20:57:33.250 174 12550.12 127.35 54641.95 88888.00 2015-06-23 20:57:33.375 174 12550.12 127.33 54641.93 88888.00 2015-06-23 20:57:33.500 174 12550.12 127.35 54641.90 88888.00 2015-06-23 20:57:33.625 174 12550.15 127.38 54641.93 88888.00 2015-06-23 20:57:33.750 174 12550.17 127.35 54641.93 88888.00 2015-06-23 20:57:33.875 174 12550.25 127.33 54641.90 88888.00 2015-06-23 20:57:34.000 174 12550.25 127.35 54641.85 88888.00 2015-06-23 20:57:34.125 174 12550.15 127.33 54641.90 88888.00 2015-06-23 20:57:34.250 174 12550.12 127.33 54641.95 88888.00 2015-06-23 20:57:34.375 174 12550.23 127.35 54641.97 88888.00 2015-06-23 20:57:34.500 174 12550.30 127.35 54641.97 88888.00 2015-06-23 20:57:34.625 174 12550.33 127.35 54641.97 88888.00 2015-06-23 20:57:34.750 174 12550.30 127.35 54641.95 88888.00 2015-06-23 20:57:34.875 174 12550.25 127.30 54641.95 88888.00 2015-06-23 20:57:35.000 174 12550.23 127.33 54641.93 88888.00 2015-06-23 20:57:35.125 174 12550.25 127.30 54641.93 88888.00 2015-06-23 20:57:35.250 174 12550.27 127.33 54641.97 88888.00 2015-06-23 20:57:35.375 174 12550.35 127.35 54641.95 88888.00 2015-06-23 20:57:35.500 174 12550.33 127.38 54641.95 88888.00 2015-06-23 20:57:35.625 174 12550.23 127.38 54641.95 88888.00 2015-06-23 20:57:35.750 174 12550.25 127.40 54641.95 88888.00 2015-06-23 20:57:35.875 174 12550.27 127.38 54641.93 88888.00 2015-06-23 20:57:36.000 174 12550.30 127.38 54641.93 88888.00 2015-06-23 20:57:36.125 174 12550.27 127.38 54641.95 88888.00 2015-06-23 20:57:36.250 174 12550.27 127.35 54641.97 88888.00 2015-06-23 20:57:36.375 174 12550.30 127.35 54641.93 88888.00 2015-06-23 20:57:36.500 174 12550.27 127.35 54641.95 88888.00 2015-06-23 20:57:36.625 174 12550.30 127.35 54641.97 88888.00 2015-06-23 20:57:36.750 174 12550.30 127.38 54641.97 88888.00 2015-06-23 20:57:36.875 174 12550.27 127.38 54641.97 88888.00 2015-06-23 20:57:37.000 174 12550.33 127.38 54641.97 88888.00 2015-06-23 20:57:37.125 174 12550.35 127.35 54642.00 88888.00 2015-06-23 20:57:37.250 174 12550.33 127.38 54642.00 88888.00 2015-06-23 20:57:37.375 174 12550.35 127.40 54642.00 88888.00 2015-06-23 20:57:37.500 174 12550.30 127.40 54641.97 88888.00 2015-06-23 20:57:37.625 174 12550.27 127.40 54642.00 88888.00 2015-06-23 20:57:37.750 174 12550.30 127.40 54642.03 88888.00 2015-06-23 20:57:37.875 174 12550.33 127.40 54642.03 88888.00 2015-06-23 20:57:38.000 174 12550.30 127.38 54641.97 88888.00 2015-06-23 20:57:38.125 174 12550.30 127.38 54642.00 88888.00 2015-06-23 20:57:38.250 174 12550.38 127.42 54642.03 88888.00 2015-06-23 20:57:38.375 174 12550.42 127.42 54642.00 88888.00 2015-06-23 20:57:38.500 174 12550.38 127.45 54641.97 88888.00 2015-06-23 20:57:38.625 174 12550.42 127.47 54641.97 88888.00 2015-06-23 20:57:38.750 174 12550.42 127.47 54641.97 88888.00 2015-06-23 20:57:38.875 174 12550.38 127.42 54641.97 88888.00 2015-06-23 20:57:39.000 174 12550.35 127.45 54642.00 88888.00 2015-06-23 20:57:39.125 174 12550.52 127.62 54642.10 88888.00 2015-06-23 20:57:39.250 174 12550.52 127.50 54642.03 88888.00 2015-06-23 20:57:39.375 174 12550.45 127.40 54641.97 88888.00 2015-06-23 20:57:39.500 174 12550.45 127.38 54641.95 88888.00 2015-06-23 20:57:39.625 174 12550.45 127.40 54641.97 88888.00 2015-06-23 20:57:39.750 174 12550.48 127.42 54642.00 88888.00 2015-06-23 20:57:39.875 174 12550.45 127.42 54642.03 88888.00 2015-06-23 20:57:40.000 174 12550.45 127.45 54642.03 88888.00 2015-06-23 20:57:40.125 174 12550.40 127.45 54642.03 88888.00 2015-06-23 20:57:40.250 174 12550.45 127.40 54642.05 88888.00 2015-06-23 20:57:40.375 174 12550.50 127.40 54642.05 88888.00 2015-06-23 20:57:40.500 174 12550.50 127.42 54642.05 88888.00 2015-06-23 20:57:40.625 174 12550.55 127.45 54642.05 88888.00 2015-06-23 20:57:40.750 174 12550.58 127.47 54642.05 88888.00 2015-06-23 20:57:40.875 174 12550.58 127.42 54642.03 88888.00 2015-06-23 20:57:41.000 174 12550.50 127.40 54642.00 88888.00 2015-06-23 20:57:41.125 174 12550.45 127.40 54641.97 88888.00 2015-06-23 20:57:41.250 174 12550.42 127.42 54642.03 88888.00 2015-06-23 20:57:41.375 174 12550.48 127.47 54642.00 88888.00 2015-06-23 20:57:41.500 174 12550.50 127.47 54642.00 88888.00 2015-06-23 20:57:41.625 174 12550.50 127.47 54642.03 88888.00 2015-06-23 20:57:41.750 174 12550.55 127.50 54642.03 88888.00 2015-06-23 20:57:41.875 174 12550.60 127.50 54642.05 88888.00 2015-06-23 20:57:42.000 174 12550.58 127.47 54642.05 88888.00 2015-06-23 20:57:42.125 174 12550.52 127.50 54642.05 88888.00 2015-06-23 20:57:42.250 174 12550.48 127.40 54642.03 88888.00 2015-06-23 20:57:42.375 174 12550.52 127.45 54642.03 88888.00 2015-06-23 20:57:42.500 174 12550.58 127.47 54642.05 88888.00 2015-06-23 20:57:42.625 174 12550.55 127.53 54642.05 88888.00 2015-06-23 20:57:42.750 174 12550.50 127.50 54642.03 88888.00 2015-06-23 20:57:42.875 174 12550.52 127.50 54642.00 88888.00 2015-06-23 20:57:43.000 174 12550.55 127.53 54642.00 88888.00 2015-06-23 20:57:43.125 174 12550.58 127.53 54642.03 88888.00 2015-06-23 20:57:43.250 174 12550.55 127.50 54642.03 88888.00 2015-06-23 20:57:43.375 174 12550.55 127.55 54642.03 88888.00 2015-06-23 20:57:43.500 174 12550.60 127.55 54642.05 88888.00 2015-06-23 20:57:43.625 174 12550.60 127.55 54642.07 88888.00 2015-06-23 20:57:43.750 174 12550.60 127.55 54642.07 88888.00 2015-06-23 20:57:43.875 174 12550.65 127.55 54642.07 88888.00 2015-06-23 20:57:44.000 174 12550.67 127.53 54642.05 88888.00 2015-06-23 20:57:44.125 174 12550.60 127.50 54642.07 88888.00 2015-06-23 20:57:44.250 174 12550.55 127.53 54642.10 88888.00 2015-06-23 20:57:44.375 174 12550.62 127.55 54642.10 88888.00 2015-06-23 20:57:44.500 174 12550.65 127.53 54642.10 88888.00 2015-06-23 20:57:44.625 174 12550.65 127.53 54642.10 88888.00 2015-06-23 20:57:44.750 174 12550.67 127.53 54642.10 88888.00 2015-06-23 20:57:44.875 174 12550.65 127.55 54642.10 88888.00 2015-06-23 20:57:45.000 174 12550.65 127.53 54642.07 88888.00 2015-06-23 20:57:45.125 174 12550.67 127.50 54642.07 88888.00 2015-06-23 20:57:45.250 174 12550.67 127.50 54642.10 88888.00 2015-06-23 20:57:45.375 174 12550.65 127.53 54642.10 88888.00 2015-06-23 20:57:45.500 174 12550.70 127.58 54642.10 88888.00 2015-06-23 20:57:45.625 174 12550.75 127.55 54642.07 88888.00 2015-06-23 20:57:45.750 174 12550.80 127.55 54642.07 88888.00 2015-06-23 20:57:45.875 174 12550.77 127.53 54642.07 88888.00 2015-06-23 20:57:46.000 174 12550.77 127.55 54642.10 88888.00 2015-06-23 20:57:46.125 174 12550.83 127.55 54642.12 88888.00 2015-06-23 20:57:46.250 174 12550.75 127.53 54642.15 88888.00 2015-06-23 20:57:46.375 174 12550.77 127.58 54642.12 88888.00 2015-06-23 20:57:46.500 174 12550.77 127.58 54642.12 88888.00 2015-06-23 20:57:46.625 174 12550.83 127.55 54642.10 88888.00 2015-06-23 20:57:46.750 174 12550.83 127.58 54642.12 88888.00 2015-06-23 20:57:46.875 174 12550.83 127.60 54642.15 88888.00 2015-06-23 20:57:47.000 174 12550.83 127.58 54642.12 88888.00 2015-06-23 20:57:47.125 174 12550.83 127.55 54642.10 88888.00 2015-06-23 20:57:47.250 174 12550.80 127.55 54642.12 88888.00 2015-06-23 20:57:47.375 174 12550.88 127.55 54642.12 88888.00 2015-06-23 20:57:47.500 174 12550.90 127.55 54642.12 88888.00 2015-06-23 20:57:47.625 174 12550.88 127.55 54642.15 88888.00 2015-06-23 20:57:47.750 174 12550.83 127.55 54642.15 88888.00 2015-06-23 20:57:47.875 174 12550.85 127.55 54642.15 88888.00 2015-06-23 20:57:48.000 174 12550.85 127.53 54642.12 88888.00 2015-06-23 20:57:48.125 174 12550.88 127.55 54642.12 88888.00 2015-06-23 20:57:48.250 174 12550.85 127.55 54642.15 88888.00 2015-06-23 20:57:48.375 174 12550.85 127.55 54642.15 88888.00 2015-06-23 20:57:48.500 174 12550.90 127.55 54642.15 88888.00 2015-06-23 20:57:48.625 174 12550.92 127.55 54642.18 88888.00 2015-06-23 20:57:48.750 174 12550.92 127.55 54642.18 88888.00 2015-06-23 20:57:48.875 174 12550.88 127.50 54642.15 88888.00 2015-06-23 20:57:49.000 174 12550.83 127.50 54642.15 88888.00 2015-06-23 20:57:49.125 174 12550.83 127.47 54642.15 88888.00 2015-06-23 20:57:49.250 174 12550.90 127.47 54642.18 88888.00 2015-06-23 20:57:49.375 174 12550.95 127.47 54642.18 88888.00 2015-06-23 20:57:49.500 174 12550.90 127.47 54642.18 88888.00 2015-06-23 20:57:49.625 174 12550.90 127.47 54642.18 88888.00 2015-06-23 20:57:49.750 174 12550.90 127.45 54642.18 88888.00 2015-06-23 20:57:49.875 174 12550.98 127.50 54642.15 88888.00 2015-06-23 20:57:50.000 174 12551.02 127.50 54642.15 88888.00 2015-06-23 20:57:50.125 174 12551.00 127.47 54642.18 88888.00 2015-06-23 20:57:50.250 174 12551.00 127.45 54642.20 88888.00 2015-06-23 20:57:50.375 174 12551.02 127.47 54642.20 88888.00 2015-06-23 20:57:50.500 174 12551.00 127.47 54642.20 88888.00 2015-06-23 20:57:50.625 174 12550.95 127.47 54642.20 88888.00 2015-06-23 20:57:50.750 174 12550.95 127.47 54642.18 88888.00 2015-06-23 20:57:50.875 174 12551.02 127.45 54642.18 88888.00 2015-06-23 20:57:51.000 174 12550.98 127.45 54642.15 88888.00 2015-06-23 20:57:51.125 174 12550.98 127.47 54642.18 88888.00 2015-06-23 20:57:51.250 174 12551.00 127.45 54642.18 88888.00 2015-06-23 20:57:51.375 174 12550.98 127.42 54642.18 88888.00 2015-06-23 20:57:51.500 174 12551.02 127.45 54642.18 88888.00 2015-06-23 20:57:51.625 174 12551.05 127.47 54642.18 88888.00 2015-06-23 20:57:51.750 174 12551.02 127.42 54642.15 88888.00 2015-06-23 20:57:51.875 174 12551.02 127.45 54642.20 88888.00 2015-06-23 20:57:52.000 174 12551.08 127.50 54642.20 88888.00 2015-06-23 20:57:52.125 174 12551.05 127.47 54642.18 88888.00 2015-06-23 20:57:52.250 174 12550.98 127.42 54642.18 88888.00 2015-06-23 20:57:52.375 174 12551.00 127.47 54642.22 88888.00 2015-06-23 20:57:52.500 174 12551.08 127.47 54642.22 88888.00 2015-06-23 20:57:52.625 174 12551.05 127.47 54642.20 88888.00 2015-06-23 20:57:52.750 174 12551.10 127.45 54642.20 88888.00 2015-06-23 20:57:52.875 174 12551.12 127.47 54642.25 88888.00 2015-06-23 20:57:53.000 174 12551.12 127.45 54642.22 88888.00 2015-06-23 20:57:53.125 174 12551.08 127.45 54642.22 88888.00 2015-06-23 20:57:53.250 174 12551.08 127.45 54642.25 88888.00 2015-06-23 20:57:53.375 174 12551.15 127.47 54642.25 88888.00 2015-06-23 20:57:53.500 174 12551.20 127.45 54642.22 88888.00 2015-06-23 20:57:53.625 174 12551.15 127.40 54642.22 88888.00 2015-06-23 20:57:53.750 174 12551.10 127.40 54642.20 88888.00 2015-06-23 20:57:53.875 174 12551.05 127.42 54642.20 88888.00 2015-06-23 20:57:54.000 174 12551.00 127.42 54642.20 88888.00 2015-06-23 20:57:54.125 174 12550.98 127.45 54642.25 88888.00 2015-06-23 20:57:54.250 174 12550.98 127.42 54642.25 88888.00 2015-06-23 20:57:54.375 174 12551.05 127.45 54642.25 88888.00 2015-06-23 20:57:54.500 174 12551.05 127.42 54642.25 88888.00 2015-06-23 20:57:54.625 174 12551.02 127.42 54642.22 88888.00 2015-06-23 20:57:54.750 174 12551.08 127.45 54642.25 88888.00 2015-06-23 20:57:54.875 174 12551.12 127.45 54642.28 88888.00 2015-06-23 20:57:55.000 174 12551.12 127.40 54642.25 88888.00 2015-06-23 20:57:55.125 174 12551.10 127.42 54642.25 88888.00 2015-06-23 20:57:55.250 174 12551.08 127.45 54642.30 88888.00 2015-06-23 20:57:55.375 174 12551.10 127.45 54642.32 88888.00 2015-06-23 20:57:55.500 174 12551.08 127.47 54642.32 88888.00 2015-06-23 20:57:55.625 174 12551.12 127.50 54642.35 88888.00 2015-06-23 20:57:55.750 174 12551.10 127.47 54642.32 88888.00 2015-06-23 20:57:55.875 174 12551.08 127.45 54642.30 88888.00 2015-06-23 20:57:56.000 174 12551.08 127.45 54642.30 88888.00 2015-06-23 20:57:56.125 174 12551.02 127.45 54642.32 88888.00 2015-06-23 20:57:56.250 174 12551.00 127.45 54642.32 88888.00 2015-06-23 20:57:56.375 174 12551.02 127.42 54642.30 88888.00 2015-06-23 20:57:56.500 174 12551.00 127.47 54642.32 88888.00 2015-06-23 20:57:56.625 174 12550.95 127.50 54642.35 88888.00 2015-06-23 20:57:56.750 174 12550.92 127.47 54642.35 88888.00 2015-06-23 20:57:56.875 174 12550.92 127.45 54642.32 88888.00 2015-06-23 20:57:57.000 174 12550.98 127.42 54642.32 88888.00 2015-06-23 20:57:57.125 174 12551.02 127.50 54642.32 88888.00 2015-06-23 20:57:57.250 174 12550.98 127.47 54642.38 88888.00 2015-06-23 20:57:57.375 174 12550.98 127.50 54642.38 88888.00 2015-06-23 20:57:57.500 174 12550.92 127.47 54642.32 88888.00 2015-06-23 20:57:57.625 174 12550.98 127.50 54642.35 88888.00 2015-06-23 20:57:57.750 174 12550.92 127.50 54642.38 88888.00 2015-06-23 20:57:57.875 174 12550.90 127.50 54642.35 88888.00 2015-06-23 20:57:58.000 174 12550.95 127.50 54642.35 88888.00 2015-06-23 20:57:58.125 174 12550.90 127.45 54642.35 88888.00 2015-06-23 20:57:58.250 174 12550.80 127.42 54642.32 88888.00 2015-06-23 20:57:58.375 174 12550.83 127.45 54642.30 88888.00 2015-06-23 20:57:58.500 174 12550.85 127.50 54642.35 88888.00 2015-06-23 20:57:58.625 174 12550.92 127.53 54642.35 88888.00 2015-06-23 20:57:58.750 174 12550.98 127.53 54642.35 88888.00 2015-06-23 20:57:58.875 174 12550.98 127.47 54642.35 88888.00 2015-06-23 20:57:59.000 174 12550.95 127.50 54642.32 88888.00 2015-06-23 20:57:59.125 174 12550.90 127.55 54642.38 88888.00 2015-06-23 20:57:59.250 174 12550.85 127.58 54642.40 88888.00 2015-06-23 20:57:59.375 174 12550.90 127.55 54642.40 88888.00 2015-06-23 20:57:59.500 174 12550.95 127.53 54642.40 88888.00 2015-06-23 20:57:59.625 174 12550.95 127.53 54642.38 88888.00 2015-06-23 20:57:59.750 174 12550.90 127.55 54642.38 88888.00 2015-06-23 20:57:59.875 174 12550.95 127.58 54642.40 88888.00 2015-06-23 20:58:00.000 174 12550.90 127.58 54642.40 88888.00 2015-06-23 20:58:00.125 174 12550.77 127.58 54642.40 88888.00 2015-06-23 20:58:00.250 174 12550.77 127.58 54642.43 88888.00 2015-06-23 20:58:00.375 174 12550.85 127.58 54642.40 88888.00 2015-06-23 20:58:00.500 174 12550.92 127.58 54642.40 88888.00 2015-06-23 20:58:00.625 174 12550.95 127.60 54642.38 88888.00 2015-06-23 20:58:00.750 174 12550.95 127.67 54642.40 88888.00 2015-06-23 20:58:00.875 174 12550.90 127.67 54642.43 88888.00 2015-06-23 20:58:01.000 174 12550.85 127.65 54642.40 88888.00 2015-06-23 20:58:01.125 174 12550.88 127.65 54642.40 88888.00 2015-06-23 20:58:01.250 174 12550.85 127.62 54642.40 88888.00 2015-06-23 20:58:01.375 174 12550.83 127.62 54642.38 88888.00 2015-06-23 20:58:01.500 174 12550.77 127.65 54642.40 88888.00 2015-06-23 20:58:01.625 174 12550.75 127.70 54642.40 88888.00 2015-06-23 20:58:01.750 174 12550.77 127.70 54642.43 88888.00 2015-06-23 20:58:01.875 174 12550.83 127.70 54642.43 88888.00 2015-06-23 20:58:02.000 174 12550.75 127.62 54642.40 88888.00 2015-06-23 20:58:02.125 174 12550.80 127.67 54642.43 88888.00 2015-06-23 20:58:02.250 174 12550.85 127.72 54642.45 88888.00 2015-06-23 20:58:02.375 174 12550.85 127.72 54642.43 88888.00 2015-06-23 20:58:02.500 174 12550.75 127.72 54642.40 88888.00 2015-06-23 20:58:02.625 174 12550.75 127.72 54642.40 88888.00 2015-06-23 20:58:02.750 174 12550.80 127.75 54642.43 88888.00 2015-06-23 20:58:02.875 174 12550.83 127.80 54642.43 88888.00 2015-06-23 20:58:03.000 174 12550.83 127.83 54642.45 88888.00 2015-06-23 20:58:03.125 174 12550.77 127.80 54642.43 88888.00 2015-06-23 20:58:03.250 174 12550.75 127.80 54642.43 88888.00 2015-06-23 20:58:03.375 174 12550.75 127.80 54642.43 88888.00 2015-06-23 20:58:03.500 174 12550.75 127.83 54642.43 88888.00 2015-06-23 20:58:03.625 174 12550.73 127.83 54642.45 88888.00 2015-06-23 20:58:03.750 174 12550.65 127.85 54642.43 88888.00 2015-06-23 20:58:03.875 174 12550.62 127.88 54642.45 88888.00 2015-06-23 20:58:04.000 174 12550.67 127.88 54642.45 88888.00 2015-06-23 20:58:04.125 174 12550.65 127.90 54642.47 88888.00 2015-06-23 20:58:04.250 174 12550.62 127.90 54642.47 88888.00 2015-06-23 20:58:04.375 174 12550.65 127.92 54642.47 88888.00 2015-06-23 20:58:04.500 174 12550.60 127.95 54642.47 88888.00 2015-06-23 20:58:04.625 174 12550.60 127.95 54642.47 88888.00 2015-06-23 20:58:04.750 174 12550.62 127.92 54642.47 88888.00 2015-06-23 20:58:04.875 174 12550.60 127.95 54642.50 88888.00 2015-06-23 20:58:05.000 174 12550.55 127.97 54642.50 88888.00 2015-06-23 20:58:05.125 174 12550.55 127.97 54642.50 88888.00 2015-06-23 20:58:05.250 174 12550.55 127.95 54642.50 88888.00 2015-06-23 20:58:05.375 174 12550.55 127.95 54642.47 88888.00 2015-06-23 20:58:05.500 174 12550.52 127.97 54642.47 88888.00 2015-06-23 20:58:05.625 174 12550.48 128.00 54642.47 88888.00 2015-06-23 20:58:05.750 174 12550.45 127.95 54642.50 88888.00 2015-06-23 20:58:05.875 174 12550.48 127.97 54642.50 88888.00 2015-06-23 20:58:06.000 174 12550.60 127.97 54642.50 88888.00 2015-06-23 20:58:06.125 174 12550.58 128.00 54642.50 88888.00 2015-06-23 20:58:06.250 174 12550.52 128.03 54642.50 88888.00 2015-06-23 20:58:06.375 174 12550.55 128.03 54642.50 88888.00 2015-06-23 20:58:06.500 174 12550.48 128.03 54642.53 88888.00 2015-06-23 20:58:06.625 174 12550.55 128.03 54642.53 88888.00 2015-06-23 20:58:06.750 174 12550.55 128.00 54642.50 88888.00 2015-06-23 20:58:06.875 174 12550.48 128.05 54642.50 88888.00 2015-06-23 20:58:07.000 174 12550.50 128.05 54642.55 88888.00 2015-06-23 20:58:07.125 174 12550.50 128.05 54642.55 88888.00 2015-06-23 20:58:07.250 174 12550.50 128.05 54642.53 88888.00 2015-06-23 20:58:07.375 174 12550.50 128.05 54642.53 88888.00 2015-06-23 20:58:07.500 174 12550.45 128.05 54642.50 88888.00 2015-06-23 20:58:07.625 174 12550.48 128.10 54642.55 88888.00 2015-06-23 20:58:07.750 174 12550.50 128.10 54642.57 88888.00 2015-06-23 20:58:07.875 174 12550.50 128.12 54642.57 88888.00 2015-06-23 20:58:08.000 174 12550.50 128.15 54642.55 88888.00 2015-06-23 20:58:08.125 174 12550.50 128.15 54642.57 88888.00 2015-06-23 20:58:08.250 174 12550.52 128.12 54642.57 88888.00 2015-06-23 20:58:08.375 174 12550.52 128.10 54642.57 88888.00 2015-06-23 20:58:08.500 174 12550.52 128.12 54642.60 88888.00 2015-06-23 20:58:08.625 174 12550.58 128.15 54642.60 88888.00 2015-06-23 20:58:08.750 174 12550.55 128.20 54642.57 88888.00 2015-06-23 20:58:08.875 174 12550.45 128.18 54642.57 88888.00 2015-06-23 20:58:09.000 174 12550.40 128.18 54642.57 88888.00 2015-06-23 20:58:09.125 174 12550.42 128.18 54642.60 88888.00 2015-06-23 20:58:09.250 174 12550.52 128.25 54642.68 88888.00 2015-06-23 20:58:09.375 174 12550.50 128.25 54642.62 88888.00 2015-06-23 20:58:09.500 174 12550.40 128.18 54642.57 88888.00 2015-06-23 20:58:09.625 174 12550.42 128.15 54642.57 88888.00 2015-06-23 20:58:09.750 174 12550.45 128.18 54642.60 88888.00 2015-06-23 20:58:09.875 174 12550.42 128.18 54642.62 88888.00 2015-06-23 20:58:10.000 174 12550.48 128.22 54642.62 88888.00 2015-06-23 20:58:10.125 174 12550.45 128.25 54642.65 88888.00 2015-06-23 20:58:10.250 174 12550.42 128.25 54642.65 88888.00 2015-06-23 20:58:10.375 174 12550.40 128.25 54642.65 88888.00 2015-06-23 20:58:10.500 174 12550.38 128.25 54642.65 88888.00 2015-06-23 20:58:10.625 174 12550.38 128.30 54642.65 88888.00 2015-06-23 20:58:10.750 174 12550.38 128.28 54642.65 88888.00 2015-06-23 20:58:10.875 174 12550.40 128.28 54642.62 88888.00 2015-06-23 20:58:11.000 174 12550.45 128.30 54642.62 88888.00 2015-06-23 20:58:11.125 174 12550.40 128.28 54642.62 88888.00 2015-06-23 20:58:11.250 174 12550.40 128.25 54642.68 88888.00 2015-06-23 20:58:11.375 174 12550.42 128.25 54642.65 88888.00 2015-06-23 20:58:11.500 174 12550.40 128.28 54642.65 88888.00 2015-06-23 20:58:11.625 174 12550.42 128.30 54642.65 88888.00 2015-06-23 20:58:11.750 174 12550.48 128.30 54642.65 88888.00 2015-06-23 20:58:11.875 174 12550.52 128.30 54642.65 88888.00 2015-06-23 20:58:12.000 174 12550.48 128.30 54642.65 88888.00 2015-06-23 20:58:12.125 174 12550.42 128.30 54642.62 88888.00 2015-06-23 20:58:12.250 174 12550.38 128.32 54642.62 88888.00 2015-06-23 20:58:12.375 174 12550.42 128.38 54642.65 88888.00 2015-06-23 20:58:12.500 174 12550.40 128.35 54642.62 88888.00 2015-06-23 20:58:12.625 174 12550.38 128.32 54642.62 88888.00 2015-06-23 20:58:12.750 174 12550.30 128.38 54642.65 88888.00 2015-06-23 20:58:12.875 174 12550.33 128.38 54642.68 88888.00 2015-06-23 20:58:13.000 174 12550.38 128.38 54642.62 88888.00 2015-06-23 20:58:13.125 174 12550.38 128.35 54642.62 88888.00 2015-06-23 20:58:13.250 174 12550.40 128.43 54642.68 88888.00 2015-06-23 20:58:13.375 174 12550.38 128.43 54642.72 88888.00 2015-06-23 20:58:13.500 174 12550.38 128.38 54642.70 88888.00 2015-06-23 20:58:13.625 174 12550.33 128.35 54642.65 88888.00 2015-06-23 20:58:13.750 174 12550.33 128.38 54642.68 88888.00 2015-06-23 20:58:13.875 174 12550.35 128.43 54642.68 88888.00 2015-06-23 20:58:14.000 174 12550.40 128.40 54642.70 88888.00 2015-06-23 20:58:14.125 174 12550.35 128.43 54642.72 88888.00 2015-06-23 20:58:14.250 174 12550.33 128.40 54642.72 88888.00 2015-06-23 20:58:14.375 174 12550.38 128.38 54642.68 88888.00 2015-06-23 20:58:14.500 174 12550.35 128.40 54642.70 88888.00 2015-06-23 20:58:14.625 174 12550.25 128.43 54642.72 88888.00 2015-06-23 20:58:14.750 174 12550.30 128.43 54642.78 88888.00 2015-06-23 20:58:14.875 174 12550.38 128.45 54642.78 88888.00 2015-06-23 20:58:15.000 174 12550.42 128.45 54642.75 88888.00 2015-06-23 20:58:15.125 174 12550.38 128.47 54642.75 88888.00 2015-06-23 20:58:15.250 174 12550.40 128.45 54642.75 88888.00 2015-06-23 20:58:15.375 174 12550.38 128.47 54642.72 88888.00 2015-06-23 20:58:15.500 174 12550.35 128.47 54642.72 88888.00 2015-06-23 20:58:15.625 174 12550.40 128.53 54642.75 88888.00 2015-06-23 20:58:15.750 174 12550.38 128.53 54642.75 88888.00 2015-06-23 20:58:15.875 174 12550.40 128.47 54642.75 88888.00 2015-06-23 20:58:16.000 174 12550.40 128.45 54642.78 88888.00 2015-06-23 20:58:16.125 174 12550.42 128.47 54642.78 88888.00 2015-06-23 20:58:16.250 174 12550.38 128.47 54642.75 88888.00 2015-06-23 20:58:16.375 174 12550.40 128.50 54642.75 88888.00 2015-06-23 20:58:16.500 174 12550.38 128.50 54642.72 88888.00 2015-06-23 20:58:16.625 174 12550.33 128.50 54642.75 88888.00 2015-06-23 20:58:16.750 174 12550.30 128.45 54642.75 88888.00 2015-06-23 20:58:16.875 174 12550.33 128.50 54642.75 88888.00 2015-06-23 20:58:17.000 174 12550.30 128.50 54642.72 88888.00 2015-06-23 20:58:17.125 174 12550.27 128.47 54642.70 88888.00 2015-06-23 20:58:17.250 174 12550.25 128.47 54642.75 88888.00 2015-06-23 20:58:17.375 174 12550.30 128.50 54642.75 88888.00 2015-06-23 20:58:17.500 174 12550.33 128.50 54642.78 88888.00 2015-06-23 20:58:17.625 174 12550.30 128.50 54642.75 88888.00 2015-06-23 20:58:17.750 174 12550.27 128.47 54642.75 88888.00 2015-06-23 20:58:17.875 174 12550.27 128.45 54642.78 88888.00 2015-06-23 20:58:18.000 174 12550.25 128.47 54642.78 88888.00 2015-06-23 20:58:18.125 174 12550.23 128.47 54642.78 88888.00 2015-06-23 20:58:18.250 174 12550.17 128.50 54642.78 88888.00 2015-06-23 20:58:18.375 174 12550.25 128.53 54642.78 88888.00 2015-06-23 20:58:18.500 174 12550.25 128.55 54642.75 88888.00 2015-06-23 20:58:18.625 174 12550.23 128.53 54642.75 88888.00 2015-06-23 20:58:18.750 174 12550.23 128.50 54642.78 88888.00 2015-06-23 20:58:18.875 174 12550.25 128.53 54642.78 88888.00 2015-06-23 20:58:19.000 174 12550.27 128.53 54642.78 88888.00 2015-06-23 20:58:19.125 174 12550.20 128.53 54642.80 88888.00 2015-06-23 20:58:19.250 174 12550.23 128.50 54642.78 88888.00 2015-06-23 20:58:19.375 174 12550.25 128.50 54642.82 88888.00 2015-06-23 20:58:19.500 174 12550.15 128.50 54642.82 88888.00 2015-06-23 20:58:19.625 174 12550.17 128.50 54642.80 88888.00 2015-06-23 20:58:19.750 174 12550.17 128.50 54642.80 88888.00 2015-06-23 20:58:19.875 174 12550.17 128.50 54642.80 88888.00 2015-06-23 20:58:20.000 174 12550.15 128.47 54642.82 88888.00 2015-06-23 20:58:20.125 174 12550.15 128.50 54642.82 88888.00 2015-06-23 20:58:20.250 174 12550.15 128.53 54642.85 88888.00 2015-06-23 20:58:20.375 174 12550.17 128.55 54642.85 88888.00 2015-06-23 20:58:20.500 174 12550.20 128.53 54642.82 88888.00 2015-06-23 20:58:20.625 174 12550.17 128.47 54642.82 88888.00 2015-06-23 20:58:20.750 174 12550.12 128.50 54642.85 88888.00 2015-06-23 20:58:20.875 174 12550.08 128.47 54642.88 88888.00 2015-06-23 20:58:21.000 174 12550.10 128.45 54642.85 88888.00 2015-06-23 20:58:21.125 174 12550.15 128.47 54642.88 88888.00 2015-06-23 20:58:21.250 174 12550.20 128.50 54642.88 88888.00 2015-06-23 20:58:21.375 174 12550.23 128.50 54642.85 88888.00 2015-06-23 20:58:21.500 174 12550.20 128.53 54642.88 88888.00 2015-06-23 20:58:21.625 174 12550.23 128.53 54642.90 88888.00 2015-06-23 20:58:21.750 174 12550.20 128.53 54642.90 88888.00 2015-06-23 20:58:21.875 174 12550.23 128.55 54642.93 88888.00 2015-06-23 20:58:22.000 174 12550.17 128.53 54642.93 88888.00 2015-06-23 20:58:22.125 174 12550.10 128.53 54642.90 88888.00 2015-06-23 20:58:22.250 174 12550.05 128.50 54642.93 88888.00 2015-06-23 20:58:22.375 174 12550.12 128.53 54642.95 88888.00 2015-06-23 20:58:22.500 174 12550.15 128.55 54642.97 88888.00 2015-06-23 20:58:22.625 174 12550.12 128.53 54642.95 88888.00 2015-06-23 20:58:22.750 174 12550.05 128.47 54642.90 88888.00 2015-06-23 20:58:22.875 174 12549.95 128.43 54642.90 88888.00 2015-06-23 20:58:23.000 174 12549.95 128.45 54642.93 88888.00 2015-06-23 20:58:23.125 174 12550.00 128.50 54642.97 88888.00 2015-06-23 20:58:23.250 174 12550.00 128.47 54642.97 88888.00 2015-06-23 20:58:23.375 174 12550.08 128.50 54643.00 88888.00 2015-06-23 20:58:23.500 174 12550.10 128.50 54642.97 88888.00 2015-06-23 20:58:23.625 174 12550.00 128.47 54642.97 88888.00 2015-06-23 20:58:23.750 174 12549.92 128.47 54642.97 88888.00 2015-06-23 20:58:23.875 174 12549.98 128.50 54642.95 88888.00 2015-06-23 20:58:24.000 174 12550.05 128.53 54642.97 88888.00 2015-06-23 20:58:24.125 174 12550.02 128.55 54643.00 88888.00 2015-06-23 20:58:24.250 174 12549.95 128.53 54643.03 88888.00 2015-06-23 20:58:24.375 174 12549.98 128.53 54643.03 88888.00 2015-06-23 20:58:24.500 174 12549.98 128.50 54643.00 88888.00 2015-06-23 20:58:24.625 174 12549.98 128.47 54643.03 88888.00 2015-06-23 20:58:24.750 174 12550.02 128.55 54643.05 88888.00 2015-06-23 20:58:24.875 174 12550.10 128.57 54643.05 88888.00 2015-06-23 20:58:25.000 174 12550.05 128.53 54643.03 88888.00 2015-06-23 20:58:25.125 174 12550.02 128.50 54643.00 88888.00 2015-06-23 20:58:25.250 174 12549.98 128.50 54643.03 88888.00 2015-06-23 20:58:25.375 174 12550.02 128.50 54643.05 88888.00 2015-06-23 20:58:25.500 174 12550.02 128.53 54643.03 88888.00 2015-06-23 20:58:25.625 174 12550.00 128.53 54643.03 88888.00 2015-06-23 20:58:25.750 174 12549.95 128.53 54643.03 88888.00 2015-06-23 20:58:25.875 174 12549.92 128.55 54643.03 88888.00 2015-06-23 20:58:26.000 174 12549.98 128.55 54643.00 88888.00 2015-06-23 20:58:26.125 174 12550.00 128.53 54643.00 88888.00 2015-06-23 20:58:26.250 174 12550.02 128.53 54643.03 88888.00 2015-06-23 20:58:26.375 174 12550.00 128.53 54643.03 88888.00 2015-06-23 20:58:26.500 174 12549.95 128.55 54643.05 88888.00 2015-06-23 20:58:26.625 174 12549.95 128.55 54643.05 88888.00 2015-06-23 20:58:26.750 174 12549.92 128.53 54643.07 88888.00 2015-06-23 20:58:26.875 174 12549.92 128.55 54643.07 88888.00 2015-06-23 20:58:27.000 174 12549.90 128.55 54643.05 88888.00 2015-06-23 20:58:27.125 174 12549.83 128.53 54643.07 88888.00 2015-06-23 20:58:27.250 174 12549.80 128.50 54643.10 88888.00 2015-06-23 20:58:27.375 174 12549.83 128.53 54643.10 88888.00 2015-06-23 20:58:27.500 174 12549.85 128.53 54643.12 88888.00 2015-06-23 20:58:27.625 174 12549.90 128.55 54643.12 88888.00 2015-06-23 20:58:27.750 174 12549.95 128.53 54643.10 88888.00 2015-06-23 20:58:27.875 174 12549.95 128.53 54643.07 88888.00 2015-06-23 20:58:28.000 174 12549.90 128.55 54643.07 88888.00 2015-06-23 20:58:28.125 174 12549.88 128.55 54643.10 88888.00 2015-06-23 20:58:28.250 174 12549.85 128.57 54643.10 88888.00 2015-06-23 20:58:28.375 174 12549.92 128.60 54643.12 88888.00 2015-06-23 20:58:28.500 174 12549.98 128.62 54643.12 88888.00 2015-06-23 20:58:28.625 174 12549.95 128.60 54643.12 88888.00 2015-06-23 20:58:28.750 174 12549.90 128.57 54643.10 88888.00 2015-06-23 20:58:28.875 174 12549.90 128.57 54643.07 88888.00 2015-06-23 20:58:29.000 174 12549.98 128.57 54643.10 88888.00 2015-06-23 20:58:29.125 174 12550.00 128.57 54643.12 88888.00 2015-06-23 20:58:29.250 174 12549.92 128.57 54643.12 88888.00 2015-06-23 20:58:29.375 174 12549.92 128.57 54643.12 88888.00 2015-06-23 20:58:29.500 174 12549.90 128.57 54643.12 88888.00 2015-06-23 20:58:29.625 174 12549.92 128.60 54643.12 88888.00 2015-06-23 20:58:29.750 174 12550.00 128.62 54643.12 88888.00 2015-06-23 20:58:29.875 174 12549.98 128.65 54643.12 88888.00 2015-06-23 20:58:30.000 174 12549.85 128.68 54643.12 88888.00 2015-06-23 20:58:30.125 174 12549.83 128.68 54643.10 88888.00 2015-06-23 20:58:30.250 174 12549.85 128.62 54643.05 88888.00 2015-06-23 20:58:30.375 174 12549.88 128.60 54643.05 88888.00 2015-06-23 20:58:30.500 174 12549.88 128.65 54643.07 88888.00 2015-06-23 20:58:30.625 174 12549.85 128.65 54643.10 88888.00 2015-06-23 20:58:30.750 174 12549.90 128.65 54643.07 88888.00 2015-06-23 20:58:30.875 174 12549.90 128.65 54643.10 88888.00 2015-06-23 20:58:31.000 174 12549.92 128.65 54643.10 88888.00 2015-06-23 20:58:31.125 174 12549.90 128.65 54643.10 88888.00 2015-06-23 20:58:31.250 174 12549.88 128.65 54643.10 88888.00 2015-06-23 20:58:31.375 174 12549.88 128.65 54643.12 88888.00 2015-06-23 20:58:31.500 174 12549.85 128.65 54643.15 88888.00 2015-06-23 20:58:31.625 174 12549.98 128.68 54643.15 88888.00 2015-06-23 20:58:31.750 174 12550.05 128.72 54643.18 88888.00 2015-06-23 20:58:31.875 174 12549.98 128.68 54643.15 88888.00 2015-06-23 20:58:32.000 174 12549.95 128.65 54643.10 88888.00 2015-06-23 20:58:32.125 174 12549.92 128.65 54643.10 88888.00 2015-06-23 20:58:32.250 174 12549.92 128.65 54643.12 88888.00 2015-06-23 20:58:32.375 174 12549.98 128.68 54643.12 88888.00 2015-06-23 20:58:32.500 174 12549.92 128.68 54643.10 88888.00 2015-06-23 20:58:32.625 174 12549.90 128.70 54643.12 88888.00 2015-06-23 20:58:32.750 174 12549.95 128.70 54643.15 88888.00 2015-06-23 20:58:32.875 174 12549.98 128.68 54643.12 88888.00 2015-06-23 20:58:33.000 174 12549.92 128.68 54643.15 88888.00 2015-06-23 20:58:33.125 174 12549.95 128.68 54643.20 88888.00 2015-06-23 20:58:33.250 174 12549.88 128.70 54643.18 88888.00 2015-06-23 20:58:33.375 174 12549.92 128.70 54643.18 88888.00 2015-06-23 20:58:33.500 174 12549.95 128.68 54643.18 88888.00 2015-06-23 20:58:33.625 174 12549.98 128.68 54643.18 88888.00 2015-06-23 20:58:33.750 174 12549.98 128.68 54643.18 88888.00 2015-06-23 20:58:33.875 174 12550.00 128.70 54643.18 88888.00 2015-06-23 20:58:34.000 174 12550.00 128.72 54643.15 88888.00 2015-06-23 20:58:34.125 174 12550.02 128.70 54643.15 88888.00 2015-06-23 20:58:34.250 174 12550.05 128.65 54643.15 88888.00 2015-06-23 20:58:34.375 174 12550.05 128.62 54643.15 88888.00 2015-06-23 20:58:34.500 174 12550.00 128.68 54643.12 88888.00 2015-06-23 20:58:34.625 174 12550.05 128.70 54643.12 88888.00 2015-06-23 20:58:34.750 174 12550.05 128.72 54643.12 88888.00 2015-06-23 20:58:34.875 174 12550.08 128.72 54643.18 88888.00 2015-06-23 20:58:35.000 174 12550.05 128.70 54643.12 88888.00 2015-06-23 20:58:35.125 174 12550.05 128.72 54643.12 88888.00 2015-06-23 20:58:35.250 174 12550.05 128.70 54643.12 88888.00 2015-06-23 20:58:35.375 174 12550.08 128.72 54643.15 88888.00 2015-06-23 20:58:35.500 174 12550.08 128.72 54643.15 88888.00 2015-06-23 20:58:35.625 174 12550.10 128.72 54643.15 88888.00 2015-06-23 20:58:35.750 174 12550.23 128.75 54643.15 88888.00 2015-06-23 20:58:35.875 174 12550.27 128.75 54643.18 88888.00 2015-06-23 20:58:36.000 174 12550.25 128.72 54643.18 88888.00 2015-06-23 20:58:36.125 174 12550.20 128.68 54643.18 88888.00 2015-06-23 20:58:36.250 174 12550.10 128.68 54643.18 88888.00 2015-06-23 20:58:36.375 174 12550.12 128.68 54643.18 88888.00 2015-06-23 20:58:36.500 174 12550.12 128.68 54643.18 88888.00 2015-06-23 20:58:36.625 174 12550.15 128.72 54643.15 88888.00 2015-06-23 20:58:36.750 174 12550.10 128.72 54643.18 88888.00 2015-06-23 20:58:36.875 174 12550.02 128.68 54643.12 88888.00 2015-06-23 20:58:37.000 174 12550.02 128.65 54643.15 88888.00 2015-06-23 20:58:37.125 174 12550.12 128.70 54643.20 88888.00 2015-06-23 20:58:37.250 174 12550.10 128.72 54643.20 88888.00 2015-06-23 20:58:37.375 174 12550.08 128.72 54643.20 88888.00 2015-06-23 20:58:37.500 174 12550.08 128.70 54643.18 88888.00 2015-06-23 20:58:37.625 174 12550.12 128.70 54643.18 88888.00 2015-06-23 20:58:37.750 174 12550.12 128.72 54643.18 88888.00 2015-06-23 20:58:37.875 174 12550.17 128.72 54643.18 88888.00 2015-06-23 20:58:38.000 174 12550.17 128.72 54643.15 88888.00 2015-06-23 20:58:38.125 174 12550.20 128.75 54643.20 88888.00 2015-06-23 20:58:38.250 174 12550.10 128.72 54643.18 88888.00 2015-06-23 20:58:38.375 174 12550.12 128.70 54643.18 88888.00 2015-06-23 20:58:38.500 174 12550.15 128.70 54643.18 88888.00 2015-06-23 20:58:38.625 174 12550.15 128.75 54643.18 88888.00 2015-06-23 20:58:38.750 174 12550.15 128.75 54643.18 88888.00 2015-06-23 20:58:38.875 174 12550.15 128.72 54643.18 88888.00 2015-06-23 20:58:39.000 174 12550.20 128.75 54643.20 88888.00 2015-06-23 20:58:39.125 174 12550.25 128.75 54643.22 88888.00 2015-06-23 20:58:39.250 174 12550.20 128.75 54643.22 88888.00 2015-06-23 20:58:39.375 174 12550.12 128.75 54643.20 88888.00 2015-06-23 20:58:39.500 174 12550.08 128.72 54643.18 88888.00 2015-06-23 20:58:39.625 174 12550.12 128.75 54643.20 88888.00 2015-06-23 20:58:39.750 174 12550.17 128.75 54643.22 88888.00 2015-06-23 20:58:39.875 174 12550.23 128.75 54643.22 88888.00 2015-06-23 20:58:40.000 174 12550.20 128.72 54643.20 88888.00 2015-06-23 20:58:40.125 174 12550.15 128.72 54643.22 88888.00 2015-06-23 20:58:40.250 174 12550.20 128.72 54643.22 88888.00 2015-06-23 20:58:40.375 174 12550.25 128.75 54643.22 88888.00 2015-06-23 20:58:40.500 174 12550.25 128.72 54643.22 88888.00 2015-06-23 20:58:40.625 174 12550.20 128.70 54643.22 88888.00 2015-06-23 20:58:40.750 174 12550.17 128.70 54643.22 88888.00 2015-06-23 20:58:40.875 174 12550.12 128.72 54643.25 88888.00 2015-06-23 20:58:41.000 174 12550.20 128.70 54643.25 88888.00 2015-06-23 20:58:41.125 174 12550.20 128.72 54643.25 88888.00 2015-06-23 20:58:41.250 174 12550.12 128.72 54643.28 88888.00 2015-06-23 20:58:41.375 174 12550.15 128.78 54643.25 88888.00 2015-06-23 20:58:41.500 174 12550.20 128.78 54643.25 88888.00 2015-06-23 20:58:41.625 174 12550.23 128.75 54643.22 88888.00 2015-06-23 20:58:41.750 174 12550.20 128.75 54643.25 88888.00 2015-06-23 20:58:41.875 174 12550.20 128.75 54643.25 88888.00 2015-06-23 20:58:42.000 174 12550.25 128.75 54643.22 88888.00 2015-06-23 20:58:42.125 174 12550.25 128.72 54643.22 88888.00 2015-06-23 20:58:42.250 174 12550.23 128.72 54643.25 88888.00 2015-06-23 20:58:42.375 174 12550.30 128.72 54643.25 88888.00 2015-06-23 20:58:42.500 174 12550.30 128.75 54643.25 88888.00 2015-06-23 20:58:42.625 174 12550.27 128.75 54643.25 88888.00 2015-06-23 20:58:42.750 174 12550.23 128.75 54643.25 88888.00 2015-06-23 20:58:42.875 174 12550.23 128.72 54643.28 88888.00 2015-06-23 20:58:43.000 174 12550.27 128.75 54643.25 88888.00 2015-06-23 20:58:43.125 174 12550.27 128.75 54643.28 88888.00 2015-06-23 20:58:43.250 174 12550.27 128.72 54643.30 88888.00 2015-06-23 20:58:43.375 174 12550.27 128.78 54643.30 88888.00 2015-06-23 20:58:43.500 174 12550.20 128.65 54643.22 88888.00 2015-06-23 20:58:43.625 174 12550.25 128.60 54643.20 88888.00 2015-06-23 20:58:43.750 174 12550.33 128.72 54643.25 88888.00 2015-06-23 20:58:43.875 174 12550.33 128.78 54643.28 88888.00 2015-06-23 20:58:44.000 174 12550.33 128.75 54643.28 88888.00 2015-06-23 20:58:44.125 174 12550.38 128.75 54643.28 88888.00 2015-06-23 20:58:44.250 174 12550.35 128.78 54643.30 88888.00 2015-06-23 20:58:44.375 174 12550.33 128.72 54643.28 88888.00 2015-06-23 20:58:44.500 174 12550.33 128.75 54643.28 88888.00 2015-06-23 20:58:44.625 174 12550.38 128.72 54643.22 88888.00 2015-06-23 20:58:44.750 174 12550.40 128.72 54643.25 88888.00 2015-06-23 20:58:44.875 174 12550.38 128.75 54643.28 88888.00 2015-06-23 20:58:45.000 174 12550.35 128.72 54643.25 88888.00 2015-06-23 20:58:45.125 174 12550.40 128.70 54643.28 88888.00 2015-06-23 20:58:45.250 174 12550.42 128.75 54643.30 88888.00 2015-06-23 20:58:45.375 174 12550.45 128.78 54643.30 88888.00 2015-06-23 20:58:45.500 174 12550.48 128.78 54643.30 88888.00 2015-06-23 20:58:45.625 174 12550.42 128.75 54643.30 88888.00 2015-06-23 20:58:45.750 174 12550.42 128.75 54643.30 88888.00 2015-06-23 20:58:45.875 174 12550.40 128.75 54643.30 88888.00 2015-06-23 20:58:46.000 174 12550.42 128.78 54643.28 88888.00 2015-06-23 20:58:46.125 174 12550.48 128.75 54643.28 88888.00 2015-06-23 20:58:46.250 174 12550.50 128.72 54643.28 88888.00 2015-06-23 20:58:46.375 174 12550.55 128.75 54643.28 88888.00 2015-06-23 20:58:46.500 174 12550.52 128.75 54643.30 88888.00 2015-06-23 20:58:46.625 174 12550.52 128.75 54643.28 88888.00 2015-06-23 20:58:46.750 174 12550.52 128.75 54643.30 88888.00 2015-06-23 20:58:46.875 174 12550.52 128.75 54643.28 88888.00 2015-06-23 20:58:47.000 174 12550.58 128.75 54643.25 88888.00 2015-06-23 20:58:47.125 174 12550.65 128.78 54643.30 88888.00 2015-06-23 20:58:47.250 174 12550.62 128.78 54643.32 88888.00 2015-06-23 20:58:47.375 174 12550.60 128.78 54643.32 88888.00 2015-06-23 20:58:47.500 174 12550.58 128.78 54643.32 88888.00 2015-06-23 20:58:47.625 174 12550.60 128.75 54643.30 88888.00 2015-06-23 20:58:47.750 174 12550.67 128.78 54643.32 88888.00 2015-06-23 20:58:47.875 174 12550.75 128.78 54643.32 88888.00 2015-06-23 20:58:48.000 174 12550.77 128.75 54643.28 88888.00 2015-06-23 20:58:48.125 174 12550.73 128.72 54643.28 88888.00 2015-06-23 20:58:48.250 174 12550.60 128.72 54643.30 88888.00 2015-06-23 20:58:48.375 174 12550.65 128.75 54643.30 88888.00 2015-06-23 20:58:48.500 174 12550.58 128.70 54643.25 88888.00 2015-06-23 20:58:48.625 174 12550.62 128.72 54643.28 88888.00 2015-06-23 20:58:48.750 174 12550.67 128.78 54643.32 88888.00 2015-06-23 20:58:48.875 174 12550.67 128.78 54643.28 88888.00 2015-06-23 20:58:49.000 174 12550.65 128.78 54643.28 88888.00 2015-06-23 20:58:49.125 174 12550.65 128.80 54643.30 88888.00 2015-06-23 20:58:49.250 174 12550.70 128.80 54643.30 88888.00 2015-06-23 20:58:49.375 174 12550.77 128.80 54643.32 88888.00 2015-06-23 20:58:49.500 174 12550.73 128.82 54643.30 88888.00 2015-06-23 20:58:49.625 174 12550.70 128.80 54643.30 88888.00 2015-06-23 20:58:49.750 174 12550.70 128.80 54643.30 88888.00 2015-06-23 20:58:49.875 174 12550.73 128.75 54643.30 88888.00 2015-06-23 20:58:50.000 174 12550.75 128.75 54643.30 88888.00 2015-06-23 20:58:50.125 174 12550.75 128.75 54643.32 88888.00 2015-06-23 20:58:50.250 174 12550.70 128.78 54643.35 88888.00 2015-06-23 20:58:50.375 174 12550.73 128.78 54643.32 88888.00 2015-06-23 20:58:50.500 174 12550.75 128.78 54643.35 88888.00 2015-06-23 20:58:50.625 174 12550.77 128.75 54643.35 88888.00 2015-06-23 20:58:50.750 174 12550.73 128.78 54643.32 88888.00 2015-06-23 20:58:50.875 174 12550.70 128.78 54643.30 88888.00 2015-06-23 20:58:51.000 174 12550.73 128.78 54643.30 88888.00 2015-06-23 20:58:51.125 174 12550.75 128.80 54643.32 88888.00 2015-06-23 20:58:51.250 174 12550.80 128.78 54643.32 88888.00 2015-06-23 20:58:51.375 174 12550.85 128.80 54643.32 88888.00 2015-06-23 20:58:51.500 174 12550.85 128.82 54643.32 88888.00 2015-06-23 20:58:51.625 174 12550.88 128.82 54643.30 88888.00 2015-06-23 20:58:51.750 174 12550.85 128.82 54643.30 88888.00 2015-06-23 20:58:51.875 174 12550.90 128.85 54643.32 88888.00 2015-06-23 20:58:52.000 174 12550.88 128.82 54643.30 88888.00 2015-06-23 20:58:52.125 174 12550.88 128.80 54643.28 88888.00 2015-06-23 20:58:52.250 174 12550.85 128.80 54643.30 88888.00 2015-06-23 20:58:52.375 174 12550.83 128.80 54643.30 88888.00 2015-06-23 20:58:52.500 174 12550.88 128.80 54643.32 88888.00 2015-06-23 20:58:52.625 174 12550.88 128.80 54643.32 88888.00 2015-06-23 20:58:52.750 174 12550.83 128.72 54643.28 88888.00 2015-06-23 20:58:52.875 174 12550.88 128.72 54643.28 88888.00 2015-06-23 20:58:53.000 174 12550.95 128.75 54643.28 88888.00 2015-06-23 20:58:53.125 174 12550.88 128.78 54643.28 88888.00 2015-06-23 20:58:53.250 174 12550.92 128.78 54643.30 88888.00 2015-06-23 20:58:53.375 174 12551.02 128.80 54643.32 88888.00 2015-06-23 20:58:53.500 174 12551.05 128.78 54643.32 88888.00 2015-06-23 20:58:53.625 174 12551.00 128.80 54643.30 88888.00 2015-06-23 20:58:53.750 174 12550.98 128.82 54643.28 88888.00 2015-06-23 20:58:53.875 174 12550.98 128.82 54643.30 88888.00 2015-06-23 20:58:54.000 174 12551.05 128.80 54643.30 88888.00 2015-06-23 20:58:54.125 174 12551.05 128.82 54643.32 88888.00 2015-06-23 20:58:54.250 174 12551.05 128.88 54643.32 88888.00 2015-06-23 20:58:54.375 174 12551.02 128.85 54643.30 88888.00 2015-06-23 20:58:54.500 174 12551.02 128.82 54643.28 88888.00 2015-06-23 20:58:54.625 174 12551.12 128.85 54643.30 88888.00 2015-06-23 20:58:54.750 174 12551.15 128.88 54643.32 88888.00 2015-06-23 20:58:54.875 174 12551.15 128.88 54643.32 88888.00 2015-06-23 20:58:55.000 174 12551.12 128.85 54643.28 88888.00 2015-06-23 20:58:55.125 174 12551.17 128.88 54643.32 88888.00 2015-06-23 20:58:55.250 174 12551.25 128.93 54643.38 88888.00 2015-06-23 20:58:55.375 174 12551.25 128.90 54643.35 88888.00 2015-06-23 20:58:55.500 174 12551.17 128.85 54643.32 88888.00 2015-06-23 20:58:55.625 174 12551.20 128.82 54643.28 88888.00 2015-06-23 20:58:55.750 174 12551.25 128.82 54643.32 88888.00 2015-06-23 20:58:55.875 174 12551.27 128.82 54643.30 88888.00 2015-06-23 20:58:56.000 174 12551.33 128.82 54643.30 88888.00 2015-06-23 20:58:56.125 174 12551.30 128.82 54643.30 88888.00 2015-06-23 20:58:56.250 174 12551.27 128.85 54643.35 88888.00 2015-06-23 20:58:56.375 174 12551.35 128.88 54643.35 88888.00 2015-06-23 20:58:56.500 174 12551.35 128.85 54643.32 88888.00 2015-06-23 20:58:56.625 174 12551.40 128.90 54643.38 88888.00 2015-06-23 20:58:56.750 174 12551.38 128.93 54643.35 88888.00 2015-06-23 20:58:56.875 174 12551.25 128.88 54643.32 88888.00 2015-06-23 20:58:57.000 174 12551.27 128.85 54643.30 88888.00 2015-06-23 20:58:57.125 174 12551.30 128.88 54643.30 88888.00 2015-06-23 20:58:57.250 174 12551.27 128.90 54643.32 88888.00 2015-06-23 20:58:57.375 174 12551.30 128.90 54643.32 88888.00 2015-06-23 20:58:57.500 174 12551.35 128.88 54643.32 88888.00 2015-06-23 20:58:57.625 174 12551.35 128.88 54643.32 88888.00 2015-06-23 20:58:57.750 174 12551.40 128.95 54643.35 88888.00 2015-06-23 20:58:57.875 174 12551.50 128.93 54643.32 88888.00 2015-06-23 20:58:58.000 174 12551.52 128.90 54643.30 88888.00 2015-06-23 20:58:58.125 174 12551.50 128.90 54643.30 88888.00 2015-06-23 20:58:58.250 174 12551.55 128.95 54643.35 88888.00 2015-06-23 20:58:58.375 174 12551.58 128.95 54643.35 88888.00 2015-06-23 20:58:58.500 174 12551.58 128.93 54643.30 88888.00 2015-06-23 20:58:58.625 174 12551.60 128.95 54643.32 88888.00 2015-06-23 20:58:58.750 174 12551.62 128.93 54643.32 88888.00 2015-06-23 20:58:58.875 174 12551.62 128.93 54643.32 88888.00 2015-06-23 20:58:59.000 174 12551.58 128.93 54643.32 88888.00 2015-06-23 20:58:59.125 174 12551.55 128.90 54643.32 88888.00 2015-06-23 20:58:59.250 174 12551.58 128.90 54643.32 88888.00 2015-06-23 20:58:59.375 174 12551.67 128.93 54643.32 88888.00 2015-06-23 20:58:59.500 174 12551.62 128.93 54643.32 88888.00 2015-06-23 20:58:59.625 174 12551.60 128.95 54643.32 88888.00 2015-06-23 20:58:59.750 174 12551.65 128.97 54643.32 88888.00 2015-06-23 20:58:59.875 174 12551.58 128.97 54643.35 88888.00 2015-06-23 20:59:00.000 174 12551.60 128.97 54643.32 88888.00 2015-06-23 20:59:00.125 174 12551.67 128.95 54643.35 88888.00 2015-06-23 20:59:00.250 174 12551.58 128.95 54643.35 88888.00 2015-06-23 20:59:00.375 174 12551.60 128.95 54643.35 88888.00 2015-06-23 20:59:00.500 174 12551.65 128.95 54643.30 88888.00 2015-06-23 20:59:00.625 174 12551.65 128.95 54643.30 88888.00 2015-06-23 20:59:00.750 174 12551.62 128.95 54643.32 88888.00 2015-06-23 20:59:00.875 174 12551.58 128.90 54643.30 88888.00 2015-06-23 20:59:01.000 174 12551.60 128.93 54643.30 88888.00 2015-06-23 20:59:01.125 174 12551.62 128.97 54643.32 88888.00 2015-06-23 20:59:01.250 174 12551.62 128.95 54643.35 88888.00 2015-06-23 20:59:01.375 174 12551.67 128.95 54643.32 88888.00 2015-06-23 20:59:01.500 174 12551.70 128.95 54643.32 88888.00 2015-06-23 20:59:01.625 174 12551.70 128.95 54643.30 88888.00 2015-06-23 20:59:01.750 174 12551.70 128.93 54643.32 88888.00 2015-06-23 20:59:01.875 174 12551.75 128.95 54643.35 88888.00 2015-06-23 20:59:02.000 174 12551.83 128.97 54643.35 88888.00 2015-06-23 20:59:02.125 174 12551.80 128.95 54643.35 88888.00 2015-06-23 20:59:02.250 174 12551.73 128.93 54643.35 88888.00 2015-06-23 20:59:02.375 174 12551.80 128.95 54643.32 88888.00 2015-06-23 20:59:02.500 174 12551.85 128.95 54643.32 88888.00 2015-06-23 20:59:02.625 174 12551.83 128.95 54643.30 88888.00 2015-06-23 20:59:02.750 174 12551.77 128.95 54643.32 88888.00 2015-06-23 20:59:02.875 174 12551.77 128.97 54643.32 88888.00 2015-06-23 20:59:03.000 174 12551.83 128.97 54643.32 88888.00 2015-06-23 20:59:03.125 174 12551.88 128.95 54643.32 88888.00 2015-06-23 20:59:03.250 174 12551.90 128.95 54643.35 88888.00 2015-06-23 20:59:03.375 174 12551.92 128.97 54643.32 88888.00 2015-06-23 20:59:03.500 174 12551.92 128.97 54643.32 88888.00 2015-06-23 20:59:03.625 174 12551.98 128.97 54643.35 88888.00 2015-06-23 20:59:03.750 174 12551.98 128.97 54643.35 88888.00 2015-06-23 20:59:03.875 174 12552.00 129.03 54643.35 88888.00 2015-06-23 20:59:04.000 174 12551.98 129.00 54643.32 88888.00 2015-06-23 20:59:04.125 174 12551.98 128.97 54643.32 88888.00 2015-06-23 20:59:04.250 174 12551.98 128.95 54643.35 88888.00 2015-06-23 20:59:04.375 174 12551.98 128.97 54643.38 88888.00 2015-06-23 20:59:04.500 174 12551.98 128.97 54643.35 88888.00 2015-06-23 20:59:04.625 174 12552.02 128.97 54643.32 88888.00 2015-06-23 20:59:04.750 174 12552.05 128.97 54643.30 88888.00 2015-06-23 20:59:04.875 174 12552.08 128.97 54643.32 88888.00 2015-06-23 20:59:05.000 174 12552.05 128.95 54643.35 88888.00 2015-06-23 20:59:05.125 174 12552.05 128.97 54643.32 88888.00 2015-06-23 20:59:05.250 174 12552.05 129.00 54643.32 88888.00 2015-06-23 20:59:05.375 174 12552.10 128.97 54643.30 88888.00 2015-06-23 20:59:05.500 174 12552.12 128.97 54643.32 88888.00 2015-06-23 20:59:05.625 174 12552.12 128.97 54643.35 88888.00 2015-06-23 20:59:05.750 174 12552.17 129.00 54643.35 88888.00 2015-06-23 20:59:05.875 174 12552.17 129.03 54643.35 88888.00 2015-06-23 20:59:06.000 174 12552.15 129.03 54643.32 88888.00 2015-06-23 20:59:06.125 174 12552.15 129.03 54643.35 88888.00 2015-06-23 20:59:06.250 174 12552.25 129.00 54643.35 88888.00 2015-06-23 20:59:06.375 174 12552.30 128.97 54643.32 88888.00 2015-06-23 20:59:06.500 174 12552.30 128.97 54643.32 88888.00 2015-06-23 20:59:06.625 174 12552.33 129.03 54643.35 88888.00 2015-06-23 20:59:06.750 174 12552.33 129.03 54643.32 88888.00 2015-06-23 20:59:06.875 174 12552.33 128.95 54643.32 88888.00 2015-06-23 20:59:07.000 174 12552.35 129.00 54643.38 88888.00 2015-06-23 20:59:07.125 174 12552.35 129.05 54643.38 88888.00 2015-06-23 20:59:07.250 174 12552.30 129.03 54643.35 88888.00 2015-06-23 20:59:07.375 174 12552.38 129.03 54643.35 88888.00 2015-06-23 20:59:07.500 174 12552.40 129.03 54643.32 88888.00 2015-06-23 20:59:07.625 174 12552.42 129.03 54643.32 88888.00 2015-06-23 20:59:07.750 174 12552.40 129.00 54643.32 88888.00 2015-06-23 20:59:07.875 174 12552.42 129.00 54643.32 88888.00 2015-06-23 20:59:08.000 174 12552.45 129.00 54643.30 88888.00 2015-06-23 20:59:08.125 174 12552.48 129.00 54643.35 88888.00 2015-06-23 20:59:08.250 174 12552.45 128.97 54643.35 88888.00 2015-06-23 20:59:08.375 174 12552.45 129.00 54643.32 88888.00 2015-06-23 20:59:08.500 174 12552.40 129.03 54643.35 88888.00 2015-06-23 20:59:08.625 174 12552.40 129.00 54643.35 88888.00 2015-06-23 20:59:08.750 174 12552.45 128.97 54643.32 88888.00 2015-06-23 20:59:08.875 174 12552.50 129.03 54643.32 88888.00 2015-06-23 20:59:09.000 174 12552.55 129.05 54643.35 88888.00 2015-06-23 20:59:09.125 174 12552.60 129.07 54643.35 88888.00 2015-06-23 20:59:09.250 174 12552.62 129.07 54643.35 88888.00 2015-06-23 20:59:09.375 174 12552.67 129.05 54643.35 88888.00 2015-06-23 20:59:09.500 174 12552.62 129.03 54643.32 88888.00 2015-06-23 20:59:09.625 174 12552.65 129.03 54643.32 88888.00 2015-06-23 20:59:09.750 174 12552.73 129.00 54643.32 88888.00 2015-06-23 20:59:09.875 174 12552.75 129.00 54643.35 88888.00 2015-06-23 20:59:10.000 174 12552.75 129.00 54643.32 88888.00 2015-06-23 20:59:10.125 174 12552.73 129.00 54643.35 88888.00 2015-06-23 20:59:10.250 174 12552.67 129.00 54643.35 88888.00 2015-06-23 20:59:10.375 174 12552.73 129.03 54643.32 88888.00 2015-06-23 20:59:10.500 174 12552.77 129.05 54643.32 88888.00 2015-06-23 20:59:10.625 174 12552.77 129.03 54643.32 88888.00 2015-06-23 20:59:10.750 174 12552.80 129.03 54643.32 88888.00 2015-06-23 20:59:10.875 174 12552.77 129.03 54643.35 88888.00 2015-06-23 20:59:11.000 174 12552.75 129.03 54643.32 88888.00 2015-06-23 20:59:11.125 174 12552.80 129.05 54643.32 88888.00 2015-06-23 20:59:11.250 174 12552.80 129.03 54643.32 88888.00 2015-06-23 20:59:11.375 174 12552.85 129.05 54643.32 88888.00 2015-06-23 20:59:11.500 174 12552.88 129.07 54643.32 88888.00 2015-06-23 20:59:11.625 174 12552.92 129.12 54643.35 88888.00 2015-06-23 20:59:11.750 174 12552.95 129.12 54643.35 88888.00 2015-06-23 20:59:11.875 174 12552.92 129.10 54643.30 88888.00 2015-06-23 20:59:12.000 174 12552.90 129.10 54643.30 88888.00 2015-06-23 20:59:12.125 174 12552.90 129.10 54643.32 88888.00 2015-06-23 20:59:12.250 174 12552.90 129.10 54643.30 88888.00 2015-06-23 20:59:12.375 174 12552.98 129.12 54643.30 88888.00 2015-06-23 20:59:12.500 174 12553.02 129.15 54643.30 88888.00 2015-06-23 20:59:12.625 174 12553.08 129.18 54643.30 88888.00 2015-06-23 20:59:12.750 174 12553.08 129.18 54643.32 88888.00 2015-06-23 20:59:12.875 174 12553.05 129.12 54643.32 88888.00 2015-06-23 20:59:13.000 174 12553.10 129.12 54643.30 88888.00 2015-06-23 20:59:13.125 174 12553.17 129.15 54643.30 88888.00 2015-06-23 20:59:13.250 174 12553.17 129.12 54643.28 88888.00 2015-06-23 20:59:13.375 174 12553.20 129.15 54643.30 88888.00 2015-06-23 20:59:13.500 174 12553.23 129.18 54643.30 88888.00 2015-06-23 20:59:13.625 174 12553.20 129.18 54643.30 88888.00 2015-06-23 20:59:13.750 174 12553.23 129.15 54643.30 88888.00 2015-06-23 20:59:13.875 174 12553.17 129.15 54643.32 88888.00 2015-06-23 20:59:14.000 174 12553.25 129.18 54643.30 88888.00 2015-06-23 20:59:14.125 174 12553.25 129.15 54643.28 88888.00 2015-06-23 20:59:14.250 174 12553.27 129.15 54643.30 88888.00 2015-06-23 20:59:14.375 174 12553.38 129.18 54643.32 88888.00 2015-06-23 20:59:14.500 174 12553.40 129.20 54643.32 88888.00 2015-06-23 20:59:14.625 174 12553.42 129.20 54643.30 88888.00 2015-06-23 20:59:14.750 174 12553.38 129.20 54643.28 88888.00 2015-06-23 20:59:14.875 174 12553.42 129.20 54643.28 88888.00 2015-06-23 20:59:15.000 174 12553.45 129.18 54643.28 88888.00 2015-06-23 20:59:15.125 174 12553.45 129.18 54643.28 88888.00 2015-06-23 20:59:15.250 174 12553.48 129.18 54643.28 88888.00 2015-06-23 20:59:15.375 174 12553.42 129.18 54643.25 88888.00 2015-06-23 20:59:15.500 174 12553.40 129.20 54643.30 88888.00 2015-06-23 20:59:15.625 174 12553.45 129.22 54643.32 88888.00 2015-06-23 20:59:15.750 174 12553.55 129.20 54643.30 88888.00 2015-06-23 20:59:15.875 174 12553.58 129.22 54643.30 88888.00 2015-06-23 20:59:16.000 174 12553.58 129.25 54643.28 88888.00 2015-06-23 20:59:16.125 174 12553.58 129.28 54643.28 88888.00 2015-06-23 20:59:16.250 174 12553.50 129.22 54643.28 88888.00 2015-06-23 20:59:16.375 174 12553.48 129.28 54643.30 88888.00 2015-06-23 20:59:16.500 174 12553.48 129.30 54643.32 88888.00 2015-06-23 20:59:16.625 174 12553.60 129.32 54643.30 88888.00 2015-06-23 20:59:16.750 174 12553.60 129.30 54643.28 88888.00 2015-06-23 20:59:16.875 174 12553.58 129.32 54643.30 88888.00 2015-06-23 20:59:17.000 174 12553.60 129.38 54643.30 88888.00 2015-06-23 20:59:17.125 174 12553.65 129.35 54643.30 88888.00 2015-06-23 20:59:17.250 174 12553.65 129.35 54643.28 88888.00 2015-06-23 20:59:17.375 174 12553.70 129.35 54643.28 88888.00 2015-06-23 20:59:17.500 174 12553.70 129.38 54643.28 88888.00 2015-06-23 20:59:17.625 174 12553.70 129.40 54643.28 88888.00 2015-06-23 20:59:17.750 174 12553.67 129.38 54643.28 88888.00 2015-06-23 20:59:17.875 174 12553.70 129.38 54643.28 88888.00 2015-06-23 20:59:18.000 174 12553.70 129.38 54643.25 88888.00 2015-06-23 20:59:18.125 174 12553.75 129.38 54643.22 88888.00 2015-06-23 20:59:18.250 174 12553.75 129.38 54643.28 88888.00 2015-06-23 20:59:18.375 174 12553.77 129.43 54643.28 88888.00 2015-06-23 20:59:18.500 174 12553.77 129.43 54643.28 88888.00 2015-06-23 20:59:18.625 174 12553.83 129.45 54643.28 88888.00 2015-06-23 20:59:18.750 174 12553.85 129.43 54643.25 88888.00 2015-06-23 20:59:18.875 174 12553.90 129.45 54643.25 88888.00 2015-06-23 20:59:19.000 174 12553.95 129.47 54643.25 88888.00 2015-06-23 20:59:19.125 174 12553.98 129.47 54643.25 88888.00 2015-06-23 20:59:19.250 174 12553.90 129.47 54643.22 88888.00 2015-06-23 20:59:19.375 174 12553.98 129.55 54643.25 88888.00 2015-06-23 20:59:19.500 174 12553.90 129.43 54643.18 88888.00 2015-06-23 20:59:19.625 174 12553.85 129.40 54643.18 88888.00 2015-06-23 20:59:19.750 174 12553.92 129.53 54643.28 88888.00 2015-06-23 20:59:19.875 174 12553.98 129.55 54643.28 88888.00 2015-06-23 20:59:20.000 174 12554.00 129.53 54643.25 88888.00 2015-06-23 20:59:20.125 174 12554.02 129.57 54643.28 88888.00 2015-06-23 20:59:20.250 174 12554.02 129.57 54643.28 88888.00 2015-06-23 20:59:20.375 174 12554.05 129.60 54643.28 88888.00 2015-06-23 20:59:20.500 174 12554.00 129.60 54643.28 88888.00 2015-06-23 20:59:20.625 174 12554.05 129.60 54643.28 88888.00 2015-06-23 20:59:20.750 174 12554.10 129.60 54643.28 88888.00 2015-06-23 20:59:20.875 174 12554.15 129.62 54643.28 88888.00 2015-06-23 20:59:21.000 174 12554.17 129.65 54643.28 88888.00 2015-06-23 20:59:21.125 174 12554.20 129.62 54643.30 88888.00 2015-06-23 20:59:21.250 174 12554.17 129.65 54643.30 88888.00 2015-06-23 20:59:21.375 174 12554.17 129.68 54643.30 88888.00 2015-06-23 20:59:21.500 174 12554.20 129.68 54643.28 88888.00 2015-06-23 20:59:21.625 174 12554.20 129.70 54643.28 88888.00 2015-06-23 20:59:21.750 174 12554.23 129.75 54643.30 88888.00 2015-06-23 20:59:21.875 174 12554.23 129.72 54643.30 88888.00 2015-06-23 20:59:22.000 174 12554.20 129.68 54643.25 88888.00 2015-06-23 20:59:22.125 174 12554.20 129.70 54643.28 88888.00 2015-06-23 20:59:22.250 174 12554.17 129.70 54643.30 88888.00 2015-06-23 20:59:22.375 174 12554.27 129.70 54643.28 88888.00 2015-06-23 20:59:22.500 174 12554.27 129.70 54643.25 88888.00 2015-06-23 20:59:22.625 174 12554.25 129.68 54643.28 88888.00 2015-06-23 20:59:22.750 174 12554.27 129.70 54643.30 88888.00 2015-06-23 20:59:22.875 174 12554.35 129.75 54643.28 88888.00 2015-06-23 20:59:23.000 174 12554.40 129.75 54643.28 88888.00 2015-06-23 20:59:23.125 174 12554.45 129.78 54643.30 88888.00 2015-06-23 20:59:23.250 174 12554.35 129.80 54643.28 88888.00 2015-06-23 20:59:23.375 174 12554.33 129.80 54643.25 88888.00 2015-06-23 20:59:23.500 174 12554.38 129.78 54643.22 88888.00 2015-06-23 20:59:23.625 174 12554.42 129.78 54643.25 88888.00 2015-06-23 20:59:23.750 174 12554.48 129.80 54643.25 88888.00 2015-06-23 20:59:23.875 174 12554.50 129.80 54643.25 88888.00 2015-06-23 20:59:24.000 174 12554.45 129.80 54643.22 88888.00 2015-06-23 20:59:24.125 174 12554.40 129.80 54643.25 88888.00 2015-06-23 20:59:24.250 174 12554.42 129.82 54643.28 88888.00 2015-06-23 20:59:24.375 174 12554.45 129.82 54643.28 88888.00 2015-06-23 20:59:24.500 174 12554.45 129.82 54643.30 88888.00 2015-06-23 20:59:24.625 174 12554.48 129.85 54643.25 88888.00 2015-06-23 20:59:24.750 174 12554.45 129.88 54643.22 88888.00 2015-06-23 20:59:24.875 174 12554.45 129.88 54643.25 88888.00 2015-06-23 20:59:25.000 174 12554.52 129.88 54643.22 88888.00 2015-06-23 20:59:25.125 174 12554.52 129.90 54643.25 88888.00 2015-06-23 20:59:25.250 174 12554.45 129.88 54643.28 88888.00 2015-06-23 20:59:25.375 174 12554.48 129.88 54643.28 88888.00 2015-06-23 20:59:25.500 174 12554.50 129.82 54643.28 88888.00 2015-06-23 20:59:25.625 174 12554.52 129.88 54643.28 88888.00 2015-06-23 20:59:25.750 174 12554.52 129.93 54643.30 88888.00 2015-06-23 20:59:25.875 174 12554.52 129.90 54643.30 88888.00 2015-06-23 20:59:26.000 174 12554.60 129.95 54643.30 88888.00 2015-06-23 20:59:26.125 174 12554.58 129.95 54643.28 88888.00 2015-06-23 20:59:26.250 174 12554.45 129.85 54643.22 88888.00 2015-06-23 20:59:26.375 174 12554.50 129.88 54643.25 88888.00 2015-06-23 20:59:26.500 174 12554.55 129.93 54643.28 88888.00 2015-06-23 20:59:26.625 174 12554.55 129.95 54643.28 88888.00 2015-06-23 20:59:26.750 174 12554.55 130.00 54643.28 88888.00 2015-06-23 20:59:26.875 174 12554.62 130.00 54643.30 88888.00 2015-06-23 20:59:27.000 174 12554.65 130.00 54643.28 88888.00 2015-06-23 20:59:27.125 174 12554.65 129.97 54643.25 88888.00 2015-06-23 20:59:27.250 174 12554.55 129.88 54643.22 88888.00 2015-06-23 20:59:27.375 174 12554.52 129.90 54643.22 88888.00 2015-06-23 20:59:27.500 174 12554.58 129.97 54643.30 88888.00 2015-06-23 20:59:27.625 174 12554.62 130.00 54643.30 88888.00 2015-06-23 20:59:27.750 174 12554.70 129.95 54643.30 88888.00 2015-06-23 20:59:27.875 174 12554.75 129.93 54643.28 88888.00 2015-06-23 20:59:28.000 174 12554.77 129.97 54643.28 88888.00 2015-06-23 20:59:28.125 174 12554.77 129.97 54643.30 88888.00 2015-06-23 20:59:28.250 174 12554.70 129.95 54643.32 88888.00 2015-06-23 20:59:28.375 174 12554.65 129.95 54643.32 88888.00 2015-06-23 20:59:28.500 174 12554.62 129.95 54643.32 88888.00 2015-06-23 20:59:28.625 174 12554.73 129.97 54643.32 88888.00 2015-06-23 20:59:28.750 174 12554.77 129.97 54643.30 88888.00 2015-06-23 20:59:28.875 174 12554.70 130.00 54643.30 88888.00 2015-06-23 20:59:29.000 174 12554.65 130.00 54643.30 88888.00 2015-06-23 20:59:29.125 174 12554.67 129.97 54643.28 88888.00 2015-06-23 20:59:29.250 174 12554.70 129.95 54643.32 88888.00 2015-06-23 20:59:29.375 174 12554.77 129.95 54643.32 88888.00 2015-06-23 20:59:29.500 174 12554.73 129.97 54643.38 88888.00 2015-06-23 20:59:29.625 174 12554.70 129.97 54643.38 88888.00 2015-06-23 20:59:29.750 174 12554.70 129.97 54643.35 88888.00 2015-06-23 20:59:29.875 174 12554.67 129.97 54643.35 88888.00 2015-06-23 20:59:30.000 174 12554.70 129.95 54643.35 88888.00 2015-06-23 20:59:30.125 174 12554.75 129.95 54643.35 88888.00 2015-06-23 20:59:30.250 174 12554.67 129.93 54643.40 88888.00 2015-06-23 20:59:30.375 174 12554.65 129.95 54643.40 88888.00 2015-06-23 20:59:30.500 174 12554.60 129.95 54643.38 88888.00 2015-06-23 20:59:30.625 174 12554.67 129.97 54643.40 88888.00 2015-06-23 20:59:30.750 174 12554.65 129.95 54643.40 88888.00 2015-06-23 20:59:30.875 174 12554.60 129.95 54643.40 88888.00 2015-06-23 20:59:31.000 174 12554.65 129.95 54643.40 88888.00 2015-06-23 20:59:31.125 174 12554.62 129.97 54643.40 88888.00 2015-06-23 20:59:31.250 174 12554.65 129.95 54643.40 88888.00 2015-06-23 20:59:31.375 174 12554.67 129.97 54643.43 88888.00 2015-06-23 20:59:31.500 174 12554.65 129.97 54643.45 88888.00 2015-06-23 20:59:31.625 174 12554.65 129.95 54643.47 88888.00 2015-06-23 20:59:31.750 174 12554.65 129.93 54643.47 88888.00 2015-06-23 20:59:31.875 174 12554.73 129.93 54643.47 88888.00 2015-06-23 20:59:32.000 174 12554.75 129.95 54643.47 88888.00 2015-06-23 20:59:32.125 174 12554.80 129.95 54643.47 88888.00 2015-06-23 20:59:32.250 174 12554.75 129.93 54643.47 88888.00 2015-06-23 20:59:32.375 174 12554.67 129.93 54643.45 88888.00 2015-06-23 20:59:32.500 174 12554.55 129.90 54643.43 88888.00 2015-06-23 20:59:32.625 174 12554.58 129.93 54643.45 88888.00 2015-06-23 20:59:32.750 174 12554.62 129.93 54643.45 88888.00 2015-06-23 20:59:32.875 174 12554.67 129.93 54643.45 88888.00 2015-06-23 20:59:33.000 174 12554.62 129.93 54643.45 88888.00 2015-06-23 20:59:33.125 174 12554.60 129.90 54643.50 88888.00 2015-06-23 20:59:33.250 174 12554.60 129.93 54643.50 88888.00 2015-06-23 20:59:33.375 174 12554.67 129.93 54643.47 88888.00 2015-06-23 20:59:33.500 174 12554.73 129.93 54643.50 88888.00 2015-06-23 20:59:33.625 174 12554.67 129.95 54643.50 88888.00 2015-06-23 20:59:33.750 174 12554.70 129.93 54643.50 88888.00 2015-06-23 20:59:33.875 174 12554.67 129.93 54643.50 88888.00 2015-06-23 20:59:34.000 174 12554.70 129.93 54643.47 88888.00 2015-06-23 20:59:34.125 174 12554.73 129.93 54643.50 88888.00 2015-06-23 20:59:34.250 174 12554.67 129.88 54643.53 88888.00 2015-06-23 20:59:34.375 174 12554.70 129.93 54643.55 88888.00 2015-06-23 20:59:34.500 174 12554.77 129.95 54643.60 88888.00 2015-06-23 20:59:34.625 174 12554.75 129.95 54643.57 88888.00 2015-06-23 20:59:34.750 174 12554.65 129.93 54643.55 88888.00 2015-06-23 20:59:34.875 174 12554.58 129.90 54643.55 88888.00 2015-06-23 20:59:35.000 174 12554.60 129.90 54643.55 88888.00 2015-06-23 20:59:35.125 174 12554.67 129.90 54643.57 88888.00 2015-06-23 20:59:35.250 174 12554.62 129.88 54643.57 88888.00 2015-06-23 20:59:35.375 174 12554.62 129.90 54643.55 88888.00 2015-06-23 20:59:35.500 174 12554.65 129.88 54643.57 88888.00 2015-06-23 20:59:35.625 174 12554.60 129.85 54643.57 88888.00 2015-06-23 20:59:35.750 174 12554.55 129.85 54643.57 88888.00 2015-06-23 20:59:35.875 174 12554.52 129.82 54643.57 88888.00 2015-06-23 20:59:36.000 174 12554.60 129.82 54643.60 88888.00 2015-06-23 20:59:36.125 174 12554.60 129.82 54643.62 88888.00 2015-06-23 20:59:36.250 174 12554.58 129.80 54643.57 88888.00 2015-06-23 20:59:36.375 174 12554.52 129.85 54643.62 88888.00 2015-06-23 20:59:36.500 174 12554.50 129.85 54643.60 88888.00 2015-06-23 20:59:36.625 174 12554.50 129.80 54643.62 88888.00 2015-06-23 20:59:36.750 174 12554.58 129.82 54643.62 88888.00 2015-06-23 20:59:36.875 174 12554.55 129.85 54643.65 88888.00 2015-06-23 20:59:37.000 174 12554.60 129.80 54643.65 88888.00 2015-06-23 20:59:37.125 174 12554.65 129.80 54643.65 88888.00 2015-06-23 20:59:37.250 174 12554.62 129.80 54643.65 88888.00 2015-06-23 20:59:37.375 174 12554.52 129.80 54643.68 88888.00 2015-06-23 20:59:37.500 174 12554.48 129.78 54643.68 88888.00 2015-06-23 20:59:37.625 174 12554.52 129.82 54643.68 88888.00 2015-06-23 20:59:37.750 174 12554.58 129.80 54643.70 88888.00 2015-06-23 20:59:37.875 174 12554.58 129.78 54643.70 88888.00 2015-06-23 20:59:38.000 174 12554.60 129.78 54643.68 88888.00 2015-06-23 20:59:38.125 174 12554.55 129.78 54643.72 88888.00 2015-06-23 20:59:38.250 174 12554.52 129.78 54643.72 88888.00 2015-06-23 20:59:38.375 174 12554.55 129.75 54643.70 88888.00 2015-06-23 20:59:38.500 174 12554.52 129.75 54643.70 88888.00 2015-06-23 20:59:38.625 174 12554.50 129.75 54643.70 88888.00 2015-06-23 20:59:38.750 174 12554.50 129.72 54643.72 88888.00 2015-06-23 20:59:38.875 174 12554.52 129.72 54643.72 88888.00 2015-06-23 20:59:39.000 174 12554.52 129.72 54643.72 88888.00 2015-06-23 20:59:39.125 174 12554.50 129.72 54643.72 88888.00 2015-06-23 20:59:39.250 174 12554.45 129.70 54643.75 88888.00 2015-06-23 20:59:39.375 174 12554.42 129.70 54643.72 88888.00 2015-06-23 20:59:39.500 174 12554.40 129.70 54643.75 88888.00 2015-06-23 20:59:39.625 174 12554.45 129.70 54643.72 88888.00 2015-06-23 20:59:39.750 174 12554.45 129.70 54643.72 88888.00 2015-06-23 20:59:39.875 174 12554.45 129.70 54643.75 88888.00 2015-06-23 20:59:40.000 174 12554.48 129.72 54643.75 88888.00 2015-06-23 20:59:40.125 174 12554.50 129.75 54643.80 88888.00 2015-06-23 20:59:40.250 174 12554.48 129.78 54643.82 88888.00 2015-06-23 20:59:40.375 174 12554.48 129.75 54643.80 88888.00 2015-06-23 20:59:40.500 174 12554.45 129.72 54643.80 88888.00 2015-06-23 20:59:40.625 174 12554.50 129.72 54643.80 88888.00 2015-06-23 20:59:40.750 174 12554.52 129.72 54643.82 88888.00 2015-06-23 20:59:40.875 174 12554.50 129.72 54643.80 88888.00 2015-06-23 20:59:41.000 174 12554.45 129.72 54643.80 88888.00 2015-06-23 20:59:41.125 174 12554.42 129.72 54643.82 88888.00 2015-06-23 20:59:41.250 174 12554.38 129.70 54643.82 88888.00 2015-06-23 20:59:41.375 174 12554.38 129.70 54643.82 88888.00 2015-06-23 20:59:41.500 174 12554.38 129.70 54643.82 88888.00 2015-06-23 20:59:41.625 174 12554.35 129.70 54643.82 88888.00 2015-06-23 20:59:41.750 174 12554.35 129.68 54643.80 88888.00 2015-06-23 20:59:41.875 174 12554.40 129.68 54643.85 88888.00 2015-06-23 20:59:42.000 174 12554.45 129.70 54643.82 88888.00 2015-06-23 20:59:42.125 174 12554.50 129.70 54643.82 88888.00 2015-06-23 20:59:42.250 174 12554.45 129.70 54643.80 88888.00 2015-06-23 20:59:42.375 174 12554.42 129.72 54643.78 88888.00 2015-06-23 20:59:42.500 174 12554.38 129.72 54643.82 88888.00 2015-06-23 20:59:42.625 174 12554.35 129.70 54643.82 88888.00 2015-06-23 20:59:42.750 174 12554.35 129.68 54643.85 88888.00 2015-06-23 20:59:42.875 174 12554.35 129.70 54643.85 88888.00 2015-06-23 20:59:43.000 174 12554.35 129.72 54643.88 88888.00 2015-06-23 20:59:43.125 174 12554.38 129.72 54643.88 88888.00 2015-06-23 20:59:43.250 174 12554.38 129.72 54643.88 88888.00 2015-06-23 20:59:43.375 174 12554.40 129.72 54643.88 88888.00 2015-06-23 20:59:43.500 174 12554.42 129.70 54643.88 88888.00 2015-06-23 20:59:43.625 174 12554.48 129.70 54643.90 88888.00 2015-06-23 20:59:43.750 174 12554.45 129.68 54643.90 88888.00 2015-06-23 20:59:43.875 174 12554.38 129.68 54643.90 88888.00 2015-06-23 20:59:44.000 174 12554.35 129.68 54643.90 88888.00 2015-06-23 20:59:44.125 174 12554.33 129.70 54643.93 88888.00 2015-06-23 20:59:44.250 174 12554.35 129.68 54643.95 88888.00 2015-06-23 20:59:44.375 174 12554.42 129.65 54643.95 88888.00 2015-06-23 20:59:44.500 174 12554.42 129.65 54643.95 88888.00 2015-06-23 20:59:44.625 174 12554.42 129.68 54643.95 88888.00 2015-06-23 20:59:44.750 174 12554.40 129.68 54643.95 88888.00 2015-06-23 20:59:44.875 174 12554.38 129.65 54643.93 88888.00 2015-06-23 20:59:45.000 174 12554.40 129.65 54643.95 88888.00 2015-06-23 20:59:45.125 174 12554.42 129.65 54643.95 88888.00 2015-06-23 20:59:45.250 174 12554.35 129.57 54643.93 88888.00 2015-06-23 20:59:45.375 174 12554.42 129.62 54643.93 88888.00 2015-06-23 20:59:45.500 174 12554.48 129.68 54643.95 88888.00 2015-06-23 20:59:45.625 174 12554.48 129.68 54643.95 88888.00 2015-06-23 20:59:45.750 174 12554.45 129.68 54644.00 88888.00 2015-06-23 20:59:45.875 174 12554.48 129.65 54643.97 88888.00 2015-06-23 20:59:46.000 174 12554.50 129.65 54643.95 88888.00 2015-06-23 20:59:46.125 174 12554.52 129.62 54643.97 88888.00 2015-06-23 20:59:46.250 174 12554.40 129.60 54643.97 88888.00 2015-06-23 20:59:46.375 174 12554.42 129.60 54643.97 88888.00 2015-06-23 20:59:46.500 174 12554.40 129.60 54644.00 88888.00 2015-06-23 20:59:46.625 174 12554.38 129.60 54644.00 88888.00 2015-06-23 20:59:46.750 174 12554.40 129.57 54644.00 88888.00 2015-06-23 20:59:46.875 174 12554.42 129.60 54644.05 88888.00 2015-06-23 20:59:47.000 174 12554.42 129.62 54644.03 88888.00 2015-06-23 20:59:47.125 174 12554.45 129.62 54644.03 88888.00 2015-06-23 20:59:47.250 174 12554.42 129.60 54644.05 88888.00 2015-06-23 20:59:47.375 174 12554.38 129.60 54644.03 88888.00 2015-06-23 20:59:47.500 174 12554.38 129.57 54644.05 88888.00 2015-06-23 20:59:47.625 174 12554.38 129.57 54644.03 88888.00 2015-06-23 20:59:47.750 174 12554.38 129.55 54644.03 88888.00 2015-06-23 20:59:47.875 174 12554.42 129.55 54644.05 88888.00 2015-06-23 20:59:48.000 174 12554.45 129.57 54644.03 88888.00 2015-06-23 20:59:48.125 174 12554.42 129.55 54644.03 88888.00 2015-06-23 20:59:48.250 174 12554.38 129.53 54644.03 88888.00 2015-06-23 20:59:48.375 174 12554.40 129.53 54644.03 88888.00 2015-06-23 20:59:48.500 174 12554.38 129.55 54644.07 88888.00 2015-06-23 20:59:48.625 174 12554.35 129.55 54644.07 88888.00 2015-06-23 20:59:48.750 174 12554.35 129.53 54644.05 88888.00 2015-06-23 20:59:48.875 174 12554.38 129.55 54644.05 88888.00 2015-06-23 20:59:49.000 174 12554.45 129.57 54644.07 88888.00 2015-06-23 20:59:49.125 174 12554.42 129.55 54644.10 88888.00 2015-06-23 20:59:49.250 174 12554.45 129.50 54644.10 88888.00 2015-06-23 20:59:49.375 174 12554.48 129.50 54644.07 88888.00 2015-06-23 20:59:49.500 174 12554.48 129.50 54644.10 88888.00 2015-06-23 20:59:49.625 174 12554.52 129.53 54644.10 88888.00 2015-06-23 20:59:49.750 174 12554.50 129.53 54644.07 88888.00 2015-06-23 20:59:49.875 174 12554.52 129.50 54644.10 88888.00 2015-06-23 20:59:50.000 174 12554.52 129.47 54644.12 88888.00 2015-06-23 20:59:50.125 174 12554.42 129.45 54644.10 88888.00 2015-06-23 20:59:50.250 174 12554.33 129.40 54644.10 88888.00 2015-06-23 20:59:50.375 174 12554.35 129.43 54644.10 88888.00 2015-06-23 20:59:50.500 174 12554.38 129.43 54644.07 88888.00 2015-06-23 20:59:50.625 174 12554.42 129.45 54644.15 88888.00 2015-06-23 20:59:50.750 174 12554.48 129.45 54644.18 88888.00 2015-06-23 20:59:50.875 174 12554.50 129.45 54644.18 88888.00 2015-06-23 20:59:51.000 174 12554.50 129.45 54644.15 88888.00 2015-06-23 20:59:51.125 174 12554.48 129.45 54644.12 88888.00 2015-06-23 20:59:51.250 174 12554.45 129.43 54644.15 88888.00 2015-06-23 20:59:51.375 174 12554.48 129.47 54644.15 88888.00 2015-06-23 20:59:51.500 174 12554.48 129.47 54644.18 88888.00 2015-06-23 20:59:51.625 174 12554.55 129.43 54644.12 88888.00 2015-06-23 20:59:51.750 174 12554.60 129.43 54644.12 88888.00 2015-06-23 20:59:51.875 174 12554.60 129.45 54644.15 88888.00 2015-06-23 20:59:52.000 174 12554.52 129.45 54644.15 88888.00 2015-06-23 20:59:52.125 174 12554.50 129.45 54644.15 88888.00 2015-06-23 20:59:52.250 174 12554.48 129.45 54644.18 88888.00 2015-06-23 20:59:52.375 174 12554.48 129.43 54644.18 88888.00 2015-06-23 20:59:52.500 174 12554.48 129.43 54644.20 88888.00 2015-06-23 20:59:52.625 174 12554.50 129.43 54644.20 88888.00 2015-06-23 20:59:52.750 174 12554.48 129.47 54644.20 88888.00 2015-06-23 20:59:52.875 174 12554.45 129.47 54644.20 88888.00 2015-06-23 20:59:53.000 174 12554.48 129.43 54644.20 88888.00 2015-06-23 20:59:53.125 174 12554.48 129.43 54644.22 88888.00 2015-06-23 20:59:53.250 174 12554.45 129.40 54644.25 88888.00 2015-06-23 20:59:53.375 174 12554.45 129.43 54644.28 88888.00 2015-06-23 20:59:53.500 174 12554.55 129.45 54644.28 88888.00 2015-06-23 20:59:53.625 174 12554.58 129.45 54644.25 88888.00 2015-06-23 20:59:53.750 174 12554.55 129.43 54644.22 88888.00 2015-06-23 20:59:53.875 174 12554.55 129.43 54644.22 88888.00 2015-06-23 20:59:54.000 174 12554.50 129.40 54644.25 88888.00 2015-06-23 20:59:54.125 174 12554.45 129.43 54644.25 88888.00 2015-06-23 20:59:54.250 174 12554.42 129.40 54644.25 88888.00 2015-06-23 20:59:54.375 174 12554.42 129.40 54644.25 88888.00 2015-06-23 20:59:54.500 174 12554.45 129.43 54644.28 88888.00 2015-06-23 20:59:54.625 174 12554.45 129.40 54644.25 88888.00 2015-06-23 20:59:54.750 174 12554.45 129.40 54644.28 88888.00 2015-06-23 20:59:54.875 174 12554.45 129.40 54644.28 88888.00 2015-06-23 20:59:55.000 174 12554.48 129.40 54644.30 88888.00 2015-06-23 20:59:55.125 174 12554.52 129.40 54644.30 88888.00 2015-06-23 20:59:55.250 174 12554.50 129.40 54644.30 88888.00 2015-06-23 20:59:55.375 174 12554.52 129.40 54644.28 88888.00 2015-06-23 20:59:55.500 174 12554.48 129.35 54644.28 88888.00 2015-06-23 20:59:55.625 174 12554.50 129.35 54644.28 88888.00 2015-06-23 20:59:55.750 174 12554.50 129.38 54644.30 88888.00 2015-06-23 20:59:55.875 174 12554.50 129.35 54644.30 88888.00 2015-06-23 20:59:56.000 174 12554.48 129.35 54644.30 88888.00 2015-06-23 20:59:56.125 174 12554.55 129.35 54644.30 88888.00 2015-06-23 20:59:56.250 174 12554.58 129.35 54644.30 88888.00 2015-06-23 20:59:56.375 174 12554.60 129.40 54644.32 88888.00 2015-06-23 20:59:56.500 174 12554.60 129.38 54644.32 88888.00 2015-06-23 20:59:56.625 174 12554.55 129.38 54644.30 88888.00 2015-06-23 20:59:56.750 174 12554.52 129.35 54644.30 88888.00 2015-06-23 20:59:56.875 174 12554.55 129.38 54644.32 88888.00 2015-06-23 20:59:57.000 174 12554.65 129.38 54644.30 88888.00 2015-06-23 20:59:57.125 174 12554.65 129.43 54644.32 88888.00 2015-06-23 20:59:57.250 174 12554.60 129.40 54644.38 88888.00 2015-06-23 20:59:57.375 174 12554.58 129.43 54644.38 88888.00 2015-06-23 20:59:57.500 174 12554.55 129.38 54644.35 88888.00 2015-06-23 20:59:57.625 174 12554.50 129.35 54644.35 88888.00 2015-06-23 20:59:57.750 174 12554.50 129.38 54644.35 88888.00 2015-06-23 20:59:57.875 174 12554.50 129.38 54644.35 88888.00 2015-06-23 20:59:58.000 174 12554.52 129.35 54644.35 88888.00 2015-06-23 20:59:58.125 174 12554.55 129.35 54644.38 88888.00 2015-06-23 20:59:58.250 174 12554.52 129.35 54644.35 88888.00 2015-06-23 20:59:58.375 174 12554.50 129.35 54644.35 88888.00 2015-06-23 20:59:58.500 174 12554.50 129.38 54644.38 88888.00 2015-06-23 20:59:58.625 174 12554.48 129.32 54644.38 88888.00 2015-06-23 20:59:58.750 174 12554.45 129.30 54644.35 88888.00 2015-06-23 20:59:58.875 174 12554.48 129.32 54644.32 88888.00 2015-06-23 20:59:59.000 174 12554.50 129.38 54644.35 88888.00 2015-06-23 20:59:59.125 174 12554.58 129.43 54644.40 88888.00 2015-06-23 20:59:59.250 174 12554.58 129.38 54644.38 88888.00 2015-06-23 20:59:59.375 174 12554.60 129.35 54644.35 88888.00 2015-06-23 20:59:59.500 174 12554.60 129.38 54644.38 88888.00 2015-06-23 20:59:59.625 174 12554.58 129.38 54644.40 88888.00 2015-06-23 20:59:59.750 174 12554.58 129.40 54644.40 88888.00 2015-06-23 20:59:59.875 174 12554.58 129.35 54644.38 88888.00 2015-06-23 21:00:00.000 174 12554.62 129.35 54644.40 88888.00 2015-06-23 21:00:00.125 174 12554.70 129.35 54644.43 88888.00 2015-06-23 21:00:00.250 174 12554.67 129.32 54644.40 88888.00 2015-06-23 21:00:00.375 174 12554.70 129.30 54644.40 88888.00 2015-06-23 21:00:00.500 174 12554.60 129.30 54644.43 88888.00 2015-06-23 21:00:00.625 174 12554.62 129.32 54644.43 88888.00 2015-06-23 21:00:00.750 174 12554.77 129.32 54644.43 88888.00 2015-06-23 21:00:00.875 174 12554.75 129.30 54644.40 88888.00 2015-06-23 21:00:01.000 174 12554.67 129.30 54644.40 88888.00 2015-06-23 21:00:01.125 174 12554.58 129.32 54644.45 88888.00 2015-06-23 21:00:01.250 174 12554.58 129.30 54644.45 88888.00 2015-06-23 21:00:01.375 174 12554.70 129.32 54644.45 88888.00 2015-06-23 21:00:01.500 174 12554.75 129.30 54644.45 88888.00 2015-06-23 21:00:01.625 174 12554.67 129.30 54644.43 88888.00 2015-06-23 21:00:01.750 174 12554.70 129.32 54644.47 88888.00 2015-06-23 21:00:01.875 174 12554.70 129.32 54644.47 88888.00 2015-06-23 21:00:02.000 174 12554.70 129.32 54644.47 88888.00 2015-06-23 21:00:02.125 174 12554.70 129.35 54644.45 88888.00 2015-06-23 21:00:02.250 174 12554.67 129.32 54644.45 88888.00 2015-06-23 21:00:02.375 174 12554.67 129.32 54644.47 88888.00 2015-06-23 21:00:02.500 174 12554.62 129.30 54644.50 88888.00 2015-06-23 21:00:02.625 174 12554.62 129.30 54644.50 88888.00 2015-06-23 21:00:02.750 174 12554.65 129.28 54644.53 88888.00 2015-06-23 21:00:02.875 174 12554.73 129.28 54644.50 88888.00 2015-06-23 21:00:03.000 174 12554.73 129.30 54644.50 88888.00 2015-06-23 21:00:03.125 174 12554.73 129.28 54644.50 88888.00 2015-06-23 21:00:03.250 174 12554.70 129.30 54644.53 88888.00 2015-06-23 21:00:03.375 174 12554.73 129.28 54644.47 88888.00 2015-06-23 21:00:03.500 174 12554.73 129.28 54644.47 88888.00 2015-06-23 21:00:03.625 174 12554.70 129.28 54644.47 88888.00 2015-06-23 21:00:03.750 174 12554.70 129.28 54644.53 88888.00 2015-06-23 21:00:03.875 174 12554.77 129.28 54644.53 88888.00 2015-06-23 21:00:04.000 174 12554.80 129.25 54644.50 88888.00 2015-06-23 21:00:04.125 174 12554.77 129.22 54644.50 88888.00 2015-06-23 21:00:04.250 174 12554.73 129.25 54644.53 88888.00 2015-06-23 21:00:04.375 174 12554.70 129.25 54644.55 88888.00 2015-06-23 21:00:04.500 174 12554.75 129.25 54644.55 88888.00 2015-06-23 21:00:04.625 174 12554.75 129.28 54644.55 88888.00 2015-06-23 21:00:04.750 174 12554.80 129.28 54644.55 88888.00 2015-06-23 21:00:04.875 174 12554.83 129.22 54644.57 88888.00 2015-06-23 21:00:05.000 174 12554.80 129.25 54644.55 88888.00 2015-06-23 21:00:05.125 174 12554.77 129.28 54644.60 88888.00 2015-06-23 21:00:05.250 174 12554.75 129.25 54644.60 88888.00 2015-06-23 21:00:05.375 174 12554.75 129.22 54644.57 88888.00 2015-06-23 21:00:05.500 174 12554.73 129.20 54644.57 88888.00 2015-06-23 21:00:05.625 174 12554.77 129.22 54644.57 88888.00 2015-06-23 21:00:05.750 174 12554.80 129.25 54644.57 88888.00 2015-06-23 21:00:05.875 174 12554.80 129.28 54644.60 88888.00 2015-06-23 21:00:06.000 174 12554.83 129.28 54644.57 88888.00 2015-06-23 21:00:06.125 174 12554.88 129.28 54644.57 88888.00 2015-06-23 21:00:06.250 174 12554.85 129.22 54644.57 88888.00 2015-06-23 21:00:06.375 174 12554.85 129.25 54644.57 88888.00 2015-06-23 21:00:06.500 174 12554.83 129.28 54644.57 88888.00 2015-06-23 21:00:06.625 174 12554.85 129.30 54644.60 88888.00 2015-06-23 21:00:06.750 174 12554.85 129.22 54644.60 88888.00 2015-06-23 21:00:06.875 174 12554.77 129.15 54644.55 88888.00 2015-06-23 21:00:07.000 174 12554.80 129.15 54644.57 88888.00 2015-06-23 21:00:07.125 174 12554.83 129.18 54644.60 88888.00 2015-06-23 21:00:07.250 174 12554.80 129.18 54644.62 88888.00 2015-06-23 21:00:07.375 174 12554.80 129.22 54644.62 88888.00 2015-06-23 21:00:07.500 174 12554.90 129.20 54644.62 88888.00 2015-06-23 21:00:07.625 174 12554.90 129.20 54644.62 88888.00 2015-06-23 21:00:07.750 174 12554.85 129.15 54644.62 88888.00 2015-06-23 21:00:07.875 174 12554.80 129.15 54644.60 88888.00 2015-06-23 21:00:08.000 174 12554.88 129.18 54644.60 88888.00 2015-06-23 21:00:08.125 174 12555.00 129.15 54644.62 88888.00 2015-06-23 21:00:08.250 174 12554.98 129.15 54644.62 88888.00 2015-06-23 21:00:08.375 174 12554.98 129.18 54644.62 88888.00 2015-06-23 21:00:08.500 174 12554.95 129.20 54644.62 88888.00 2015-06-23 21:00:08.625 174 12554.98 129.15 54644.62 88888.00 2015-06-23 21:00:08.750 174 12555.00 129.18 54644.62 88888.00 2015-06-23 21:00:08.875 174 12555.02 129.18 54644.60 88888.00 2015-06-23 21:00:09.000 174 12555.02 129.15 54644.60 88888.00 2015-06-23 21:00:09.125 174 12555.05 129.20 54644.65 88888.00 2015-06-23 21:00:09.250 174 12555.02 129.20 54644.65 88888.00 2015-06-23 21:00:09.375 174 12555.05 129.15 54644.65 88888.00 2015-06-23 21:00:09.500 174 12555.02 129.12 54644.62 88888.00 2015-06-23 21:00:09.625 174 12555.00 129.15 54644.62 88888.00 2015-06-23 21:00:09.750 174 12554.98 129.15 54644.65 88888.00 2015-06-23 21:00:09.875 174 12555.00 129.12 54644.65 88888.00 2015-06-23 21:00:10.000 174 12555.02 129.15 54644.62 88888.00 2015-06-23 21:00:10.125 174 12555.05 129.15 54644.62 88888.00 2015-06-23 21:00:10.250 174 12555.00 129.05 54644.62 88888.00 2015-06-23 21:00:10.375 174 12554.98 129.03 54644.62 88888.00 2015-06-23 21:00:10.500 174 12555.00 129.05 54644.60 88888.00 2015-06-23 21:00:10.625 174 12554.98 129.03 54644.60 88888.00 2015-06-23 21:00:10.750 174 12554.98 129.00 54644.57 88888.00 2015-06-23 21:00:10.875 174 12555.02 129.05 54644.62 88888.00 2015-06-23 21:00:11.000 174 12555.08 129.05 54644.62 88888.00 2015-06-23 21:00:11.125 174 12555.08 129.07 54644.65 88888.00 2015-06-23 21:00:11.250 174 12555.10 129.07 54644.68 88888.00 2015-06-23 21:00:11.375 174 12555.23 129.10 54644.68 88888.00 2015-06-23 21:00:11.500 174 12555.25 129.03 54644.65 88888.00 2015-06-23 21:00:11.625 174 12555.12 128.97 54644.65 88888.00 2015-06-23 21:00:11.750 174 12555.08 129.03 54644.68 88888.00 2015-06-23 21:00:11.875 174 12555.15 129.05 54644.70 88888.00 2015-06-23 21:00:12.000 174 12555.17 129.05 54644.68 88888.00 2015-06-23 21:00:12.125 174 12555.23 129.00 54644.70 88888.00 2015-06-23 21:00:12.250 174 12555.25 129.03 54644.68 88888.00 2015-06-23 21:00:12.375 174 12555.23 128.97 54644.70 88888.00 2015-06-23 21:00:12.500 174 12555.15 129.03 54644.72 88888.00 2015-06-23 21:00:12.625 174 12555.20 129.03 54644.72 88888.00 2015-06-23 21:00:12.750 174 12555.20 129.00 54644.72 88888.00 2015-06-23 21:00:12.875 174 12555.20 128.97 54644.72 88888.00 2015-06-23 21:00:13.000 174 12555.20 129.00 54644.72 88888.00 2015-06-23 21:00:13.125 174 12555.23 129.00 54644.75 88888.00 2015-06-23 21:00:13.250 174 12555.23 129.00 54644.75 88888.00 2015-06-23 21:00:13.375 174 12555.25 128.93 54644.70 88888.00 2015-06-23 21:00:13.500 174 12555.25 128.93 54644.70 88888.00 2015-06-23 21:00:13.625 174 12555.30 128.95 54644.68 88888.00 2015-06-23 21:00:13.750 174 12555.33 128.93 54644.72 88888.00 2015-06-23 21:00:13.875 174 12555.30 128.93 54644.70 88888.00 2015-06-23 21:00:14.000 174 12555.33 128.95 54644.70 88888.00 2015-06-23 21:00:14.125 174 12555.33 128.97 54644.75 88888.00 2015-06-23 21:00:14.250 174 12555.25 128.95 54644.78 88888.00 2015-06-23 21:00:14.375 174 12555.20 128.93 54644.72 88888.00 2015-06-23 21:00:14.500 174 12555.23 128.93 54644.75 88888.00 2015-06-23 21:00:14.625 174 12555.27 128.90 54644.72 88888.00 2015-06-23 21:00:14.750 174 12555.20 128.95 54644.72 88888.00 2015-06-23 21:00:14.875 174 12555.20 128.90 54644.75 88888.00 2015-06-23 21:00:15.000 174 12555.17 128.88 54644.75 88888.00 2015-06-23 21:00:15.125 174 12555.15 128.85 54644.75 88888.00 2015-06-23 21:00:15.250 174 12555.15 128.82 54644.75 88888.00 2015-06-23 21:00:15.375 174 12555.17 128.78 54644.70 88888.00 2015-06-23 21:00:15.500 174 12555.15 128.78 54644.68 88888.00 2015-06-23 21:00:15.625 174 12555.23 128.85 54644.75 88888.00 2015-06-23 21:00:15.750 174 12555.30 128.85 54644.80 88888.00 2015-06-23 21:00:15.875 174 12555.33 128.85 54644.80 88888.00 2015-06-23 21:00:16.000 174 12555.33 128.80 54644.78 88888.00 2015-06-23 21:00:16.125 174 12555.35 128.80 54644.78 88888.00 2015-06-23 21:00:16.250 174 12555.30 128.80 54644.80 88888.00 2015-06-23 21:00:16.375 174 12555.33 128.82 54644.80 88888.00 2015-06-23 21:00:16.500 174 12555.30 128.82 54644.82 88888.00 2015-06-23 21:00:16.625 174 12555.30 128.80 54644.82 88888.00 2015-06-23 21:00:16.750 174 12555.33 128.82 54644.80 88888.00 2015-06-23 21:00:16.875 174 12555.38 128.80 54644.80 88888.00 2015-06-23 21:00:17.000 174 12555.33 128.80 54644.80 88888.00 2015-06-23 21:00:17.125 174 12555.35 128.80 54644.80 88888.00 2015-06-23 21:00:17.250 174 12555.38 128.75 54644.80 88888.00 2015-06-23 21:00:17.375 174 12555.38 128.75 54644.80 88888.00 2015-06-23 21:00:17.500 174 12555.35 128.78 54644.80 88888.00 2015-06-23 21:00:17.625 174 12555.38 128.75 54644.80 88888.00 2015-06-23 21:00:17.750 174 12555.40 128.72 54644.80 88888.00 2015-06-23 21:00:17.875 174 12555.42 128.75 54644.80 88888.00 2015-06-23 21:00:18.000 174 12555.38 128.72 54644.78 88888.00 2015-06-23 21:00:18.125 174 12555.40 128.70 54644.80 88888.00 2015-06-23 21:00:18.250 174 12555.42 128.65 54644.82 88888.00 2015-06-23 21:00:18.375 174 12555.45 128.70 54644.82 88888.00 2015-06-23 21:00:18.500 174 12555.48 128.70 54644.80 88888.00 2015-06-23 21:00:18.625 174 12555.45 128.72 54644.82 88888.00 2015-06-23 21:00:18.750 174 12555.48 128.70 54644.82 88888.00 2015-06-23 21:00:18.875 174 12555.50 128.65 54644.80 88888.00 2015-06-23 21:00:19.000 174 12555.48 128.65 54644.80 88888.00 2015-06-23 21:00:19.125 174 12555.50 128.65 54644.80 88888.00 2015-06-23 21:00:19.250 174 12555.52 128.65 54644.82 88888.00 2015-06-23 21:00:19.375 174 12555.52 128.62 54644.80 88888.00 2015-06-23 21:00:19.500 174 12555.48 128.57 54644.80 88888.00 2015-06-23 21:00:19.625 174 12555.50 128.57 54644.80 88888.00 2015-06-23 21:00:19.750 174 12555.60 128.60 54644.82 88888.00 2015-06-23 21:00:19.875 174 12555.58 128.62 54644.78 88888.00 2015-06-23 21:00:20.000 174 12555.55 128.62 54644.80 88888.00 2015-06-23 21:00:20.125 174 12555.58 128.60 54644.80 88888.00 2015-06-23 21:00:20.250 174 12555.58 128.60 54644.82 88888.00 2015-06-23 21:00:20.375 174 12555.65 128.62 54644.82 88888.00 2015-06-23 21:00:20.500 174 12555.65 128.55 54644.80 88888.00 2015-06-23 21:00:20.625 174 12555.55 128.60 54644.82 88888.00 2015-06-23 21:00:20.750 174 12555.52 128.57 54644.85 88888.00 2015-06-23 21:00:20.875 174 12555.55 128.53 54644.80 88888.00 2015-06-23 21:00:21.000 174 12555.60 128.50 54644.80 88888.00 2015-06-23 21:00:21.125 174 12555.67 128.53 54644.80 88888.00 2015-06-23 21:00:21.250 174 12555.70 128.50 54644.82 88888.00 2015-06-23 21:00:21.375 174 12555.73 128.53 54644.85 88888.00 2015-06-23 21:00:21.500 174 12555.70 128.57 54644.85 88888.00 2015-06-23 21:00:21.625 174 12555.73 128.53 54644.82 88888.00 2015-06-23 21:00:21.750 174 12555.73 128.47 54644.80 88888.00 2015-06-23 21:00:21.875 174 12555.75 128.53 54644.80 88888.00 2015-06-23 21:00:22.000 174 12555.77 128.50 54644.82 88888.00 2015-06-23 21:00:22.125 174 12555.80 128.53 54644.82 88888.00 2015-06-23 21:00:22.250 174 12555.77 128.50 54644.85 88888.00 2015-06-23 21:00:22.375 174 12555.77 128.53 54644.88 88888.00 2015-06-23 21:00:22.500 174 12555.77 128.50 54644.85 88888.00 2015-06-23 21:00:22.625 174 12555.80 128.47 54644.85 88888.00 2015-06-23 21:00:22.750 174 12555.83 128.50 54644.85 88888.00 2015-06-23 21:00:22.875 174 12555.90 128.53 54644.88 88888.00 2015-06-23 21:00:23.000 174 12555.90 128.53 54644.85 88888.00 2015-06-23 21:00:23.125 174 12555.80 128.47 54644.88 88888.00 2015-06-23 21:00:23.250 174 12555.75 128.45 54644.88 88888.00 2015-06-23 21:00:23.375 174 12555.83 128.45 54644.88 88888.00 2015-06-23 21:00:23.500 174 12555.88 128.47 54644.90 88888.00 2015-06-23 21:00:23.625 174 12555.83 128.50 54644.90 88888.00 2015-06-23 21:00:23.750 174 12555.75 128.50 54644.88 88888.00 2015-06-23 21:00:23.875 174 12555.75 128.50 54644.90 88888.00 2015-06-23 21:00:24.000 174 12555.85 128.47 54644.85 88888.00 2015-06-23 21:00:24.125 174 12555.88 128.45 54644.85 88888.00 2015-06-23 21:00:24.250 174 12555.83 128.43 54644.85 88888.00 2015-06-23 21:00:24.375 174 12555.83 128.45 54644.85 88888.00 2015-06-23 21:00:24.500 174 12555.85 128.45 54644.85 88888.00 2015-06-23 21:00:24.625 174 12555.88 128.47 54644.85 88888.00 2015-06-23 21:00:24.750 174 12555.92 128.47 54644.82 88888.00 2015-06-23 21:00:24.875 174 12555.95 128.45 54644.82 88888.00 2015-06-23 21:00:25.000 174 12555.95 128.45 54644.82 88888.00 2015-06-23 21:00:25.125 174 12555.90 128.43 54644.88 88888.00 2015-06-23 21:00:25.250 174 12555.92 128.45 54644.88 88888.00 2015-06-23 21:00:25.375 174 12555.95 128.43 54644.88 88888.00 2015-06-23 21:00:25.500 174 12555.90 128.43 54644.88 88888.00 2015-06-23 21:00:25.625 174 12555.95 128.45 54644.88 88888.00 2015-06-23 21:00:25.750 174 12556.00 128.45 54644.88 88888.00 2015-06-23 21:00:25.875 174 12556.00 128.40 54644.82 88888.00 2015-06-23 21:00:26.000 174 12556.00 128.40 54644.82 88888.00 2015-06-23 21:00:26.125 174 12556.02 128.45 54644.82 88888.00 2015-06-23 21:00:26.250 174 12556.02 128.40 54644.82 88888.00 2015-06-23 21:00:26.375 174 12556.10 128.38 54644.80 88888.00 2015-06-23 21:00:26.500 174 12556.12 128.40 54644.80 88888.00 2015-06-23 21:00:26.625 174 12556.12 128.40 54644.82 88888.00 2015-06-23 21:00:26.750 174 12556.05 128.40 54644.85 88888.00 2015-06-23 21:00:26.875 174 12556.05 128.38 54644.85 88888.00 2015-06-23 21:00:27.000 174 12556.12 128.38 54644.82 88888.00 2015-06-23 21:00:27.125 174 12556.10 128.35 54644.82 88888.00 2015-06-23 21:00:27.250 174 12556.02 128.40 54644.85 88888.00 2015-06-23 21:00:27.375 174 12556.12 128.38 54644.82 88888.00 2015-06-23 21:00:27.500 174 12556.27 128.40 54644.85 88888.00 2015-06-23 21:00:27.625 174 12556.25 128.43 54644.82 88888.00 2015-06-23 21:00:27.750 174 12556.23 128.43 54644.82 88888.00 2015-06-23 21:00:27.875 174 12556.20 128.40 54644.80 88888.00 2015-06-23 21:00:28.000 174 12556.25 128.38 54644.82 88888.00 2015-06-23 21:00:28.125 174 12556.35 128.40 54644.82 88888.00 2015-06-23 21:00:28.250 174 12556.33 128.35 54644.82 88888.00 2015-06-23 21:00:28.375 174 12556.27 128.43 54644.82 88888.00 2015-06-23 21:00:28.500 174 12556.23 128.43 54644.85 88888.00 2015-06-23 21:00:28.625 174 12556.25 128.40 54644.85 88888.00 2015-06-23 21:00:28.750 174 12556.27 128.40 54644.85 88888.00 2015-06-23 21:00:28.875 174 12556.30 128.40 54644.85 88888.00 2015-06-23 21:00:29.000 174 12556.30 128.40 54644.88 88888.00 2015-06-23 21:00:29.125 174 12556.35 128.43 54644.88 88888.00 2015-06-23 21:00:29.250 174 12556.35 128.40 54644.88 88888.00 2015-06-23 21:00:29.375 174 12556.38 128.43 54644.90 88888.00 2015-06-23 21:00:29.500 174 12556.40 128.38 54644.88 88888.00 2015-06-23 21:00:29.625 174 12556.33 128.40 54644.85 88888.00 2015-06-23 21:00:29.750 174 12556.38 128.43 54644.85 88888.00 2015-06-23 21:00:29.875 174 12556.38 128.40 54644.82 88888.00 2015-06-23 21:00:30.000 174 12556.38 128.40 54644.85 88888.00 2015-06-23 21:00:30.125 174 12556.40 128.38 54644.85 88888.00 2015-06-23 21:00:30.250 174 12556.45 128.38 54644.85 88888.00 2015-06-23 21:00:30.375 174 12556.58 128.38 54644.88 88888.00 2015-06-23 21:00:30.500 174 12556.58 128.38 54644.85 88888.00 2015-06-23 21:00:30.625 174 12556.60 128.38 54644.88 88888.00 2015-06-23 21:00:30.750 174 12556.60 128.38 54644.88 88888.00 2015-06-23 21:00:30.875 174 12556.62 128.38 54644.85 88888.00 2015-06-23 21:00:31.000 174 12556.65 128.32 54644.82 88888.00 2015-06-23 21:00:31.125 174 12556.67 128.38 54644.85 88888.00 2015-06-23 21:00:31.250 174 12556.67 128.38 54644.85 88888.00 2015-06-23 21:00:31.375 174 12556.70 128.40 54644.82 88888.00 2015-06-23 21:00:31.500 174 12556.70 128.38 54644.82 88888.00 2015-06-23 21:00:31.625 174 12556.67 128.38 54644.80 88888.00 2015-06-23 21:00:31.750 174 12556.70 128.38 54644.80 88888.00 2015-06-23 21:00:31.875 174 12556.73 128.40 54644.80 88888.00 2015-06-23 21:00:32.000 174 12556.77 128.40 54644.82 88888.00 2015-06-23 21:00:32.125 174 12556.75 128.40 54644.82 88888.00 2015-06-23 21:00:32.250 174 12556.67 128.38 54644.85 88888.00 2015-06-23 21:00:32.375 174 12556.75 128.40 54644.82 88888.00 2015-06-23 21:00:32.500 174 12556.77 128.40 54644.82 88888.00 2015-06-23 21:00:32.625 174 12556.80 128.40 54644.82 88888.00 2015-06-23 21:00:32.750 174 12556.83 128.38 54644.80 88888.00 2015-06-23 21:00:32.875 174 12556.83 128.40 54644.80 88888.00 2015-06-23 21:00:33.000 174 12556.77 128.40 54644.80 88888.00 2015-06-23 21:00:33.125 174 12556.77 128.43 54644.85 88888.00 2015-06-23 21:00:33.250 174 12556.77 128.38 54644.85 88888.00 2015-06-23 21:00:33.375 174 12556.80 128.38 54644.82 88888.00 2015-06-23 21:00:33.500 174 12556.83 128.38 54644.82 88888.00 2015-06-23 21:00:33.625 174 12556.88 128.43 54644.82 88888.00 2015-06-23 21:00:33.750 174 12556.88 128.40 54644.82 88888.00 2015-06-23 21:00:33.875 174 12556.85 128.40 54644.82 88888.00 2015-06-23 21:00:34.000 174 12556.83 128.40 54644.82 88888.00 2015-06-23 21:00:34.125 174 12556.85 128.43 54644.82 88888.00 2015-06-23 21:00:34.250 174 12556.88 128.43 54644.82 88888.00 2015-06-23 21:00:34.375 174 12556.95 128.43 54644.82 88888.00 2015-06-23 21:00:34.500 174 12557.02 128.43 54644.82 88888.00 2015-06-23 21:00:34.625 174 12557.05 128.45 54644.80 88888.00 2015-06-23 21:00:34.750 174 12557.08 128.45 54644.80 88888.00 2015-06-23 21:00:34.875 174 12557.10 128.43 54644.80 88888.00 2015-06-23 21:00:35.000 174 12557.12 128.43 54644.80 88888.00 2015-06-23 21:00:35.125 174 12557.08 128.43 54644.80 88888.00 2015-06-23 21:00:35.250 174 12557.00 128.45 54644.82 88888.00 2015-06-23 21:00:35.375 174 12556.98 128.45 54644.80 88888.00 2015-06-23 21:00:35.500 174 12557.08 128.47 54644.80 88888.00 2015-06-23 21:00:35.625 174 12557.15 128.53 54644.80 88888.00 2015-06-23 21:00:35.750 174 12557.10 128.50 54644.80 88888.00 2015-06-23 21:00:35.875 174 12557.10 128.50 54644.80 88888.00 2015-06-23 21:00:36.000 174 12557.17 128.50 54644.80 88888.00 2015-06-23 21:00:36.125 174 12557.15 128.50 54644.80 88888.00 2015-06-23 21:00:36.250 174 12557.12 128.47 54644.82 88888.00 2015-06-23 21:00:36.375 174 12557.17 128.47 54644.82 88888.00 2015-06-23 21:00:36.500 174 12557.23 128.50 54644.85 88888.00 2015-06-23 21:00:36.625 174 12557.20 128.55 54644.85 88888.00 2015-06-23 21:00:36.750 174 12557.23 128.50 54644.82 88888.00 2015-06-23 21:00:36.875 174 12557.25 128.50 54644.80 88888.00 2015-06-23 21:00:37.000 174 12557.25 128.50 54644.82 88888.00 2015-06-23 21:00:37.125 174 12557.27 128.53 54644.82 88888.00 2015-06-23 21:00:37.250 174 12557.25 128.53 54644.82 88888.00 2015-06-23 21:00:37.375 174 12557.25 128.53 54644.80 88888.00 2015-06-23 21:00:37.500 174 12557.25 128.55 54644.82 88888.00 2015-06-23 21:00:37.625 174 12557.27 128.53 54644.82 88888.00 2015-06-23 21:00:37.750 174 12557.33 128.55 54644.80 88888.00 2015-06-23 21:00:37.875 174 12557.38 128.53 54644.80 88888.00 2015-06-23 21:00:38.000 174 12557.38 128.50 54644.80 88888.00 2015-06-23 21:00:38.125 174 12557.40 128.50 54644.82 88888.00 2015-06-23 21:00:38.250 174 12557.40 128.53 54644.80 88888.00 2015-06-23 21:00:38.375 174 12557.42 128.55 54644.82 88888.00 2015-06-23 21:00:38.500 174 12557.40 128.55 54644.80 88888.00 2015-06-23 21:00:38.625 174 12557.40 128.53 54644.78 88888.00 2015-06-23 21:00:38.750 174 12557.42 128.55 54644.75 88888.00 2015-06-23 21:00:38.875 174 12557.40 128.55 54644.80 88888.00 2015-06-23 21:00:39.000 174 12557.30 128.55 54644.80 88888.00 2015-06-23 21:00:39.125 174 12557.33 128.57 54644.82 88888.00 2015-06-23 21:00:39.250 174 12557.38 128.55 54644.82 88888.00 2015-06-23 21:00:39.375 174 12557.40 128.57 54644.82 88888.00 2015-06-23 21:00:39.500 174 12557.40 128.53 54644.80 88888.00 2015-06-23 21:00:39.625 174 12557.42 128.55 54644.80 88888.00 2015-06-23 21:00:39.750 174 12557.48 128.55 54644.80 88888.00 2015-06-23 21:00:39.875 174 12557.52 128.60 54644.80 88888.00 2015-06-23 21:00:40.000 174 12557.50 128.60 54644.80 88888.00 2015-06-23 21:00:40.125 174 12557.45 128.57 54644.80 88888.00 2015-06-23 21:00:40.250 174 12557.48 128.57 54644.85 88888.00 2015-06-23 21:00:40.375 174 12557.52 128.60 54644.82 88888.00 2015-06-23 21:00:40.500 174 12557.50 128.60 54644.82 88888.00 2015-06-23 21:00:40.625 174 12557.50 128.60 54644.85 88888.00 2015-06-23 21:00:40.750 174 12557.52 128.60 54644.85 88888.00 2015-06-23 21:00:40.875 174 12557.55 128.65 54644.85 88888.00 2015-06-23 21:00:41.000 174 12557.58 128.65 54644.88 88888.00 2015-06-23 21:00:41.125 174 12557.58 128.62 54644.85 88888.00 2015-06-23 21:00:41.250 174 12557.52 128.60 54644.85 88888.00 2015-06-23 21:00:41.375 174 12557.48 128.57 54644.82 88888.00 2015-06-23 21:00:41.500 174 12557.52 128.60 54644.82 88888.00 2015-06-23 21:00:41.625 174 12557.58 128.62 54644.82 88888.00 2015-06-23 21:00:41.750 174 12557.50 128.60 54644.80 88888.00 2015-06-23 21:00:41.875 174 12557.48 128.62 54644.80 88888.00 2015-06-23 21:00:42.000 174 12557.52 128.65 54644.80 88888.00 2015-06-23 21:00:42.125 174 12557.62 128.65 54644.82 88888.00 2015-06-23 21:00:42.250 174 12557.60 128.65 54644.85 88888.00 2015-06-23 21:00:42.375 174 12557.60 128.65 54644.82 88888.00 2015-06-23 21:00:42.500 174 12557.65 128.62 54644.82 88888.00 2015-06-23 21:00:42.625 174 12557.65 128.68 54644.85 88888.00 2015-06-23 21:00:42.750 174 12557.60 128.68 54644.88 88888.00 2015-06-23 21:00:42.875 174 12557.55 128.62 54644.85 88888.00 2015-06-23 21:00:43.000 174 12557.55 128.60 54644.82 88888.00 2015-06-23 21:00:43.125 174 12557.58 128.62 54644.82 88888.00 2015-06-23 21:00:43.250 174 12557.58 128.65 54644.85 88888.00 2015-06-23 21:00:43.375 174 12557.60 128.68 54644.88 88888.00 2015-06-23 21:00:43.500 174 12557.58 128.70 54644.88 88888.00 2015-06-23 21:00:43.625 174 12557.58 128.70 54644.88 88888.00 2015-06-23 21:00:43.750 174 12557.62 128.68 54644.82 88888.00 2015-06-23 21:00:43.875 174 12557.65 128.68 54644.82 88888.00 2015-06-23 21:00:44.000 174 12557.60 128.68 54644.82 88888.00 2015-06-23 21:00:44.125 174 12557.58 128.68 54644.85 88888.00 2015-06-23 21:00:44.250 174 12557.55 128.65 54644.85 88888.00 2015-06-23 21:00:44.375 174 12557.60 128.70 54644.82 88888.00 2015-06-23 21:00:44.500 174 12557.60 128.68 54644.85 88888.00 2015-06-23 21:00:44.625 174 12557.60 128.62 54644.85 88888.00 2015-06-23 21:00:44.750 174 12557.62 128.65 54644.82 88888.00 2015-06-23 21:00:44.875 174 12557.62 128.68 54644.82 88888.00 2015-06-23 21:00:45.000 174 12557.65 128.68 54644.85 88888.00 2015-06-23 21:00:45.125 174 12557.65 128.65 54644.85 88888.00 2015-06-23 21:00:45.250 174 12557.65 128.68 54644.85 88888.00 2015-06-23 21:00:45.375 174 12557.67 128.70 54644.85 88888.00 2015-06-23 21:00:45.500 174 12557.65 128.70 54644.88 88888.00 2015-06-23 21:00:45.625 174 12557.70 128.70 54644.90 88888.00 2015-06-23 21:00:45.750 174 12557.65 128.70 54644.88 88888.00 2015-06-23 21:00:45.875 174 12557.70 128.72 54644.88 88888.00 2015-06-23 21:00:46.000 174 12557.73 128.70 54644.85 88888.00 2015-06-23 21:00:46.125 174 12557.73 128.68 54644.88 88888.00 2015-06-23 21:00:46.250 174 12557.73 128.68 54644.90 88888.00 2015-06-23 21:00:46.375 174 12557.75 128.65 54644.90 88888.00 2015-06-23 21:00:46.500 174 12557.70 128.65 54644.88 88888.00 2015-06-23 21:00:46.625 174 12557.73 128.68 54644.88 88888.00 2015-06-23 21:00:46.750 174 12557.77 128.68 54644.90 88888.00 2015-06-23 21:00:46.875 174 12557.75 128.70 54644.90 88888.00 2015-06-23 21:00:47.000 174 12557.75 128.72 54644.85 88888.00 2015-06-23 21:00:47.125 174 12557.75 128.72 54644.90 88888.00 2015-06-23 21:00:47.250 174 12557.73 128.70 54644.93 88888.00 2015-06-23 21:00:47.375 174 12557.80 128.68 54644.93 88888.00 2015-06-23 21:00:47.500 174 12557.73 128.68 54644.93 88888.00 2015-06-23 21:00:47.625 174 12557.73 128.68 54644.90 88888.00 2015-06-23 21:00:47.750 174 12557.75 128.72 54644.90 88888.00 2015-06-23 21:00:47.875 174 12557.77 128.72 54644.90 88888.00 2015-06-23 21:00:48.000 174 12557.73 128.72 54644.88 88888.00 2015-06-23 21:00:48.125 174 12557.70 128.70 54644.90 88888.00 2015-06-23 21:00:48.250 174 12557.73 128.65 54644.95 88888.00 2015-06-23 21:00:48.375 174 12557.80 128.72 54644.95 88888.00 2015-06-23 21:00:48.500 174 12557.80 128.72 54644.93 88888.00 2015-06-23 21:00:48.625 174 12557.73 128.62 54644.82 88888.00 2015-06-23 21:00:48.750 174 12557.58 128.57 54644.82 88888.00 2015-06-23 21:00:48.875 174 12557.65 128.65 54644.93 88888.00 2015-06-23 21:00:49.000 174 12557.75 128.72 54644.95 88888.00 2015-06-23 21:00:49.125 174 12557.77 128.72 54644.97 88888.00 2015-06-23 21:00:49.250 174 12557.73 128.70 54645.00 88888.00 2015-06-23 21:00:49.375 174 12557.70 128.72 54644.97 88888.00 2015-06-23 21:00:49.500 174 12557.70 128.68 54645.00 88888.00 2015-06-23 21:00:49.625 174 12557.67 128.68 54645.00 88888.00 2015-06-23 21:00:49.750 174 12557.73 128.65 54644.97 88888.00 2015-06-23 21:00:49.875 174 12557.70 128.68 54645.00 88888.00 2015-06-23 21:00:50.000 174 12557.65 128.62 54644.95 88888.00 2015-06-23 21:00:50.125 174 12557.70 128.70 54644.97 88888.00 2015-06-23 21:00:50.250 174 12557.73 128.70 54644.97 88888.00 2015-06-23 21:00:50.375 174 12557.70 128.65 54644.95 88888.00 2015-06-23 21:00:50.500 174 12557.67 128.68 54644.97 88888.00 2015-06-23 21:00:50.625 174 12557.73 128.68 54645.00 88888.00 2015-06-23 21:00:50.750 174 12557.75 128.68 54645.00 88888.00 2015-06-23 21:00:50.875 174 12557.77 128.68 54645.03 88888.00 2015-06-23 21:00:51.000 174 12557.73 128.68 54645.00 88888.00 2015-06-23 21:00:51.125 174 12557.67 128.70 54645.03 88888.00 2015-06-23 21:00:51.250 174 12557.65 128.70 54645.03 88888.00 2015-06-23 21:00:51.375 174 12557.73 128.72 54645.05 88888.00 2015-06-23 21:00:51.500 174 12557.70 128.65 54645.03 88888.00 2015-06-23 21:00:51.625 174 12557.73 128.68 54645.05 88888.00 2015-06-23 21:00:51.750 174 12557.75 128.68 54645.07 88888.00 2015-06-23 21:00:51.875 174 12557.77 128.65 54645.07 88888.00 2015-06-23 21:00:52.000 174 12557.75 128.60 54645.03 88888.00 2015-06-23 21:00:52.125 174 12557.73 128.62 54645.03 88888.00 2015-06-23 21:00:52.250 174 12557.65 128.60 54645.05 88888.00 2015-06-23 21:00:52.375 174 12557.67 128.62 54645.07 88888.00 2015-06-23 21:00:52.500 174 12557.70 128.60 54645.10 88888.00 2015-06-23 21:00:52.625 174 12557.77 128.60 54645.07 88888.00 2015-06-23 21:00:52.750 174 12557.77 128.62 54645.07 88888.00 2015-06-23 21:00:52.875 174 12557.70 128.62 54645.05 88888.00 2015-06-23 21:00:53.000 174 12557.73 128.60 54645.05 88888.00 2015-06-23 21:00:53.125 174 12557.70 128.57 54645.07 88888.00 2015-06-23 21:00:53.250 174 12557.62 128.55 54645.10 88888.00 2015-06-23 21:00:53.375 174 12557.67 128.57 54645.07 88888.00 2015-06-23 21:00:53.500 174 12557.67 128.55 54645.07 88888.00 2015-06-23 21:00:53.625 174 12557.67 128.55 54645.05 88888.00 2015-06-23 21:00:53.750 174 12557.70 128.55 54645.07 88888.00 2015-06-23 21:00:53.875 174 12557.75 128.55 54645.07 88888.00 2015-06-23 21:00:54.000 174 12557.77 128.55 54645.10 88888.00 2015-06-23 21:00:54.125 174 12557.77 128.57 54645.12 88888.00 2015-06-23 21:00:54.250 174 12557.70 128.53 54645.12 88888.00 2015-06-23 21:00:54.375 174 12557.70 128.47 54645.07 88888.00 2015-06-23 21:00:54.500 174 12557.67 128.43 54645.05 88888.00 2015-06-23 21:00:54.625 174 12557.70 128.43 54645.07 88888.00 2015-06-23 21:00:54.750 174 12557.85 128.47 54645.10 88888.00 2015-06-23 21:00:54.875 174 12557.85 128.47 54645.10 88888.00 2015-06-23 21:00:55.000 174 12557.77 128.45 54645.10 88888.00 2015-06-23 21:00:55.125 174 12557.70 128.43 54645.10 88888.00 2015-06-23 21:00:55.250 174 12557.75 128.40 54645.10 88888.00 2015-06-23 21:00:55.375 174 12557.77 128.43 54645.10 88888.00 2015-06-23 21:00:55.500 174 12557.75 128.43 54645.12 88888.00 2015-06-23 21:00:55.625 174 12557.80 128.40 54645.10 88888.00 2015-06-23 21:00:55.750 174 12557.85 128.40 54645.12 88888.00 2015-06-23 21:00:55.875 174 12557.83 128.40 54645.12 88888.00 2015-06-23 21:00:56.000 174 12557.77 128.40 54645.15 88888.00 2015-06-23 21:00:56.125 174 12557.73 128.35 54645.15 88888.00 2015-06-23 21:00:56.250 174 12557.73 128.35 54645.18 88888.00 2015-06-23 21:00:56.375 174 12557.80 128.40 54645.18 88888.00 2015-06-23 21:00:56.500 174 12557.83 128.38 54645.20 88888.00 2015-06-23 21:00:56.625 174 12557.83 128.30 54645.18 88888.00 2015-06-23 21:00:56.750 174 12557.83 128.30 54645.18 88888.00 2015-06-23 21:00:56.875 174 12557.83 128.32 54645.20 88888.00 2015-06-23 21:00:57.000 174 12557.83 128.32 54645.20 88888.00 2015-06-23 21:00:57.125 174 12557.83 128.32 54645.20 88888.00 2015-06-23 21:00:57.250 174 12557.80 128.28 54645.20 88888.00 2015-06-23 21:00:57.375 174 12557.80 128.25 54645.20 88888.00 2015-06-23 21:00:57.500 174 12557.83 128.28 54645.22 88888.00 2015-06-23 21:00:57.625 174 12557.90 128.28 54645.25 88888.00 2015-06-23 21:00:57.750 174 12557.88 128.28 54645.25 88888.00 2015-06-23 21:00:57.875 174 12557.83 128.30 54645.25 88888.00 2015-06-23 21:00:58.000 174 12557.85 128.30 54645.22 88888.00 2015-06-23 21:00:58.125 174 12557.85 128.28 54645.20 88888.00 2015-06-23 21:00:58.250 174 12557.83 128.25 54645.28 88888.00 2015-06-23 21:00:58.375 174 12557.88 128.28 54645.30 88888.00 2015-06-23 21:00:58.500 174 12557.88 128.22 54645.25 88888.00 2015-06-23 21:00:58.625 174 12557.90 128.20 54645.25 88888.00 2015-06-23 21:00:58.750 174 12557.95 128.25 54645.28 88888.00 2015-06-23 21:00:58.875 174 12557.95 128.20 54645.28 88888.00 2015-06-23 21:00:59.000 174 12557.90 128.20 54645.22 88888.00 2015-06-23 21:00:59.125 174 12557.90 128.18 54645.22 88888.00 2015-06-23 21:00:59.250 174 12557.92 128.20 54645.28 88888.00 2015-06-23 21:00:59.375 174 12557.95 128.25 54645.30 88888.00 2015-06-23 21:00:59.500 174 12557.92 128.20 54645.25 88888.00 2015-06-23 21:00:59.625 174 12557.90 128.18 54645.25 88888.00 2015-06-23 21:00:59.750 174 12557.92 128.20 54645.28 88888.00 2015-06-23 21:00:59.875 174 12557.92 128.18 54645.28 88888.00 2015-06-23 21:01:00.000 174 12557.92 128.22 54645.30 88888.00 2015-06-23 21:01:00.125 174 12558.00 128.25 54645.32 88888.00 2015-06-23 21:01:00.250 174 12557.95 128.15 54645.32 88888.00 2015-06-23 21:01:00.375 174 12557.95 128.15 54645.32 88888.00 2015-06-23 21:01:00.500 174 12557.88 128.15 54645.30 88888.00 2015-06-23 21:01:00.625 174 12557.85 128.12 54645.30 88888.00 2015-06-23 21:01:00.750 174 12557.85 128.07 54645.28 88888.00 2015-06-23 21:01:00.875 174 12557.88 128.05 54645.30 88888.00 2015-06-23 21:01:01.000 174 12557.83 128.05 54645.28 88888.00 2015-06-23 21:01:01.125 174 12557.83 128.10 54645.30 88888.00 2015-06-23 21:01:01.250 174 12557.88 128.07 54645.30 88888.00 2015-06-23 21:01:01.375 174 12557.90 128.07 54645.30 88888.00 2015-06-23 21:01:01.500 174 12557.88 128.05 54645.30 88888.00 2015-06-23 21:01:01.625 174 12557.90 128.07 54645.30 88888.00 2015-06-23 21:01:01.750 174 12558.00 128.07 54645.30 88888.00 2015-06-23 21:01:01.875 174 12558.05 128.07 54645.32 88888.00 2015-06-23 21:01:02.000 174 12558.10 128.03 54645.32 88888.00 2015-06-23 21:01:02.125 174 12558.08 128.05 54645.32 88888.00 2015-06-23 21:01:02.250 174 12557.98 128.05 54645.35 88888.00 2015-06-23 21:01:02.375 174 12557.98 128.05 54645.35 88888.00 2015-06-23 21:01:02.500 174 12557.95 128.07 54645.35 88888.00 2015-06-23 21:01:02.625 174 12557.92 128.05 54645.35 88888.00 2015-06-23 21:01:02.750 174 12557.85 128.03 54645.35 88888.00 2015-06-23 21:01:02.875 174 12557.88 128.05 54645.38 88888.00 2015-06-23 21:01:03.000 174 12557.88 128.05 54645.38 88888.00 2015-06-23 21:01:03.125 174 12557.95 128.07 54645.40 88888.00 2015-06-23 21:01:03.250 174 12557.90 128.03 54645.38 88888.00 2015-06-23 21:01:03.375 174 12557.95 128.03 54645.38 88888.00 2015-06-23 21:01:03.500 174 12557.98 128.03 54645.35 88888.00 2015-06-23 21:01:03.625 174 12558.02 128.03 54645.35 88888.00 2015-06-23 21:01:03.750 174 12558.02 128.00 54645.35 88888.00 2015-06-23 21:01:03.875 174 12558.05 128.00 54645.38 88888.00 2015-06-23 21:01:04.000 174 12558.08 127.97 54645.40 88888.00 2015-06-23 21:01:04.125 174 12558.15 127.97 54645.40 88888.00 2015-06-23 21:01:04.250 174 12558.12 127.97 54645.38 88888.00 2015-06-23 21:01:04.375 174 12558.12 128.00 54645.40 88888.00 2015-06-23 21:01:04.500 174 12558.15 127.97 54645.40 88888.00 2015-06-23 21:01:04.625 174 12558.15 127.97 54645.40 88888.00 2015-06-23 21:01:04.750 174 12558.15 127.97 54645.40 88888.00 2015-06-23 21:01:04.875 174 12558.10 127.97 54645.40 88888.00 2015-06-23 21:01:05.000 174 12558.20 127.95 54645.43 88888.00 2015-06-23 21:01:05.125 174 12558.17 127.97 54645.43 88888.00 2015-06-23 21:01:05.250 174 12558.05 127.97 54645.43 88888.00 2015-06-23 21:01:05.375 174 12558.05 127.95 54645.40 88888.00 2015-06-23 21:01:05.500 174 12558.05 127.92 54645.40 88888.00 2015-06-23 21:01:05.625 174 12558.10 127.92 54645.43 88888.00 2015-06-23 21:01:05.750 174 12558.10 127.92 54645.40 88888.00 2015-06-23 21:01:05.875 174 12558.08 127.92 54645.38 88888.00 2015-06-23 21:01:06.000 174 12558.12 127.92 54645.40 88888.00 2015-06-23 21:01:06.125 174 12558.17 127.92 54645.40 88888.00 2015-06-23 21:01:06.250 174 12558.08 127.90 54645.43 88888.00 2015-06-23 21:01:06.375 174 12558.15 127.92 54645.43 88888.00 2015-06-23 21:01:06.500 174 12558.20 127.90 54645.40 88888.00 2015-06-23 21:01:06.625 174 12558.25 127.88 54645.38 88888.00 2015-06-23 21:01:06.750 174 12558.23 127.85 54645.40 88888.00 2015-06-23 21:01:06.875 174 12558.23 127.88 54645.45 88888.00 2015-06-23 21:01:07.000 174 12558.17 127.88 54645.45 88888.00 2015-06-23 21:01:07.125 174 12558.20 127.88 54645.45 88888.00 2015-06-23 21:01:07.250 174 12558.20 127.88 54645.45 88888.00 2015-06-23 21:01:07.375 174 12558.27 127.85 54645.45 88888.00 2015-06-23 21:01:07.500 174 12558.25 127.83 54645.43 88888.00 2015-06-23 21:01:07.625 174 12558.30 127.85 54645.45 88888.00 2015-06-23 21:01:07.750 174 12558.33 127.90 54645.47 88888.00 2015-06-23 21:01:07.875 174 12558.30 127.88 54645.47 88888.00 2015-06-23 21:01:08.000 174 12558.25 127.90 54645.47 88888.00 2015-06-23 21:01:08.125 174 12558.30 127.85 54645.47 88888.00 2015-06-23 21:01:08.250 174 12558.30 127.80 54645.45 88888.00 2015-06-23 21:01:08.375 174 12558.27 127.83 54645.45 88888.00 2015-06-23 21:01:08.500 174 12558.25 127.83 54645.43 88888.00 2015-06-23 21:01:08.625 174 12558.30 127.83 54645.43 88888.00 2015-06-23 21:01:08.750 174 12558.30 127.83 54645.43 88888.00 2015-06-23 21:01:08.875 174 12558.27 127.83 54645.45 88888.00 2015-06-23 21:01:09.000 174 12558.30 127.85 54645.47 88888.00 2015-06-23 21:01:09.125 174 12558.30 127.85 54645.47 88888.00 2015-06-23 21:01:09.250 174 12558.25 127.83 54645.47 88888.00 2015-06-23 21:01:09.375 174 12558.30 127.85 54645.50 88888.00 2015-06-23 21:01:09.500 174 12558.27 127.85 54645.50 88888.00 2015-06-23 21:01:09.625 174 12558.25 127.83 54645.50 88888.00 2015-06-23 21:01:09.750 174 12558.30 127.83 54645.50 88888.00 2015-06-23 21:01:09.875 174 12558.33 127.85 54645.50 88888.00 2015-06-23 21:01:10.000 174 12558.30 127.88 54645.50 88888.00 2015-06-23 21:01:10.125 174 12558.30 127.88 54645.53 88888.00 2015-06-23 21:01:10.250 174 12558.30 127.80 54645.53 88888.00 2015-06-23 21:01:10.375 174 12558.33 127.80 54645.50 88888.00 2015-06-23 21:01:10.500 174 12558.30 127.83 54645.50 88888.00 2015-06-23 21:01:10.625 174 12558.30 127.85 54645.53 88888.00 2015-06-23 21:01:10.750 174 12558.30 127.85 54645.55 88888.00 2015-06-23 21:01:10.875 174 12558.27 127.83 54645.55 88888.00 2015-06-23 21:01:11.000 174 12558.33 127.85 54645.55 88888.00 2015-06-23 21:01:11.125 174 12558.38 127.88 54645.55 88888.00 2015-06-23 21:01:11.250 174 12558.38 127.83 54645.55 88888.00 2015-06-23 21:01:11.375 174 12558.40 127.85 54645.57 88888.00 2015-06-23 21:01:11.500 174 12558.42 127.85 54645.55 88888.00 2015-06-23 21:01:11.625 174 12558.45 127.85 54645.53 88888.00 2015-06-23 21:01:11.750 174 12558.42 127.83 54645.50 88888.00 2015-06-23 21:01:11.875 174 12558.40 127.83 54645.53 88888.00 2015-06-23 21:01:12.000 174 12558.38 127.85 54645.53 88888.00 2015-06-23 21:01:12.125 174 12558.38 127.85 54645.50 88888.00 2015-06-23 21:01:12.250 174 12558.40 127.85 54645.53 88888.00 2015-06-23 21:01:12.375 174 12558.48 127.88 54645.57 88888.00 2015-06-23 21:01:12.500 174 12558.40 127.88 54645.55 88888.00 2015-06-23 21:01:12.625 174 12558.45 127.88 54645.57 88888.00 2015-06-23 21:01:12.750 174 12558.50 127.88 54645.55 88888.00 2015-06-23 21:01:12.875 174 12558.48 127.88 54645.55 88888.00 2015-06-23 21:01:13.000 174 12558.45 127.88 54645.55 88888.00 2015-06-23 21:01:13.125 174 12558.45 127.90 54645.57 88888.00 2015-06-23 21:01:13.250 174 12558.45 127.90 54645.55 88888.00 2015-06-23 21:01:13.375 174 12558.50 127.90 54645.57 88888.00 2015-06-23 21:01:13.500 174 12558.55 127.90 54645.57 88888.00 2015-06-23 21:01:13.625 174 12558.58 127.90 54645.57 88888.00 2015-06-23 21:01:13.750 174 12558.55 127.90 54645.55 88888.00 2015-06-23 21:01:13.875 174 12558.58 127.90 54645.53 88888.00 2015-06-23 21:01:14.000 174 12558.58 127.88 54645.53 88888.00 2015-06-23 21:01:14.125 174 12558.45 127.88 54645.53 88888.00 2015-06-23 21:01:14.250 174 12558.38 127.88 54645.55 88888.00 2015-06-23 21:01:14.375 174 12558.45 127.92 54645.57 88888.00 2015-06-23 21:01:14.500 174 12558.48 127.95 54645.57 88888.00 2015-06-23 21:01:14.625 174 12558.52 127.97 54645.55 88888.00 2015-06-23 21:01:14.750 174 12558.55 127.95 54645.57 88888.00 2015-06-23 21:01:14.875 174 12558.52 127.97 54645.57 88888.00 2015-06-23 21:01:15.000 174 12558.58 127.95 54645.60 88888.00 2015-06-23 21:01:15.125 174 12558.52 127.92 54645.60 88888.00 2015-06-23 21:01:15.250 174 12558.52 127.90 54645.57 88888.00 2015-06-23 21:01:15.375 174 12558.55 127.92 54645.57 88888.00 2015-06-23 21:01:15.500 174 12558.60 127.95 54645.57 88888.00 2015-06-23 21:01:15.625 174 12558.67 127.97 54645.60 88888.00 2015-06-23 21:01:15.750 174 12558.65 128.00 54645.62 88888.00 2015-06-23 21:01:15.875 174 12558.67 127.97 54645.60 88888.00 2015-06-23 21:01:16.000 174 12558.70 127.97 54645.57 88888.00 2015-06-23 21:01:16.125 174 12558.70 127.95 54645.60 88888.00 2015-06-23 21:01:16.250 174 12558.67 128.00 54645.62 88888.00 2015-06-23 21:01:16.375 174 12558.65 128.00 54645.62 88888.00 2015-06-23 21:01:16.500 174 12558.60 128.00 54645.60 88888.00 2015-06-23 21:01:16.625 174 12558.60 127.97 54645.62 88888.00 2015-06-23 21:01:16.750 174 12558.65 128.00 54645.65 88888.00 2015-06-23 21:01:16.875 174 12558.67 128.00 54645.60 88888.00 2015-06-23 21:01:17.000 174 12558.70 127.97 54645.60 88888.00 2015-06-23 21:01:17.125 174 12558.73 127.97 54645.60 88888.00 2015-06-23 21:01:17.250 174 12558.67 127.97 54645.62 88888.00 2015-06-23 21:01:17.375 174 12558.67 127.97 54645.62 88888.00 2015-06-23 21:01:17.500 174 12558.73 128.00 54645.62 88888.00 2015-06-23 21:01:17.625 174 12558.77 128.00 54645.62 88888.00 2015-06-23 21:01:17.750 174 12558.77 128.00 54645.62 88888.00 2015-06-23 21:01:17.875 174 12558.77 128.00 54645.62 88888.00 2015-06-23 21:01:18.000 174 12558.80 128.00 54645.62 88888.00 2015-06-23 21:01:18.125 174 12558.75 128.05 54645.65 88888.00 2015-06-23 21:01:18.250 174 12558.67 128.03 54645.65 88888.00 2015-06-23 21:01:18.375 174 12558.75 128.07 54645.68 88888.00 2015-06-23 21:01:18.500 174 12558.77 128.05 54645.65 88888.00 2015-06-23 21:01:18.625 174 12558.85 128.03 54645.62 88888.00 2015-06-23 21:01:18.750 174 12558.90 128.05 54645.62 88888.00 2015-06-23 21:01:18.875 174 12558.83 128.05 54645.62 88888.00 2015-06-23 21:01:19.000 174 12558.77 128.07 54645.60 88888.00 2015-06-23 21:01:19.125 174 12558.83 128.07 54645.65 88888.00 2015-06-23 21:01:19.250 174 12558.88 128.05 54645.65 88888.00 2015-06-23 21:01:19.375 174 12558.85 128.05 54645.60 88888.00 2015-06-23 21:01:19.500 174 12558.85 128.10 54645.62 88888.00 2015-06-23 21:01:19.625 174 12558.83 128.12 54645.62 88888.00 2015-06-23 21:01:19.750 174 12558.77 128.12 54645.65 88888.00 2015-06-23 21:01:19.875 174 12558.83 128.15 54645.62 88888.00 2015-06-23 21:01:20.000 174 12558.85 128.15 54645.62 88888.00 2015-06-23 21:01:20.125 174 12558.88 128.15 54645.62 88888.00 2015-06-23 21:01:20.250 174 12558.83 128.12 54645.62 88888.00 2015-06-23 21:01:20.375 174 12558.85 128.15 54645.62 88888.00 2015-06-23 21:01:20.500 174 12558.92 128.15 54645.62 88888.00 2015-06-23 21:01:20.625 174 12558.98 128.15 54645.62 88888.00 2015-06-23 21:01:20.750 174 12558.98 128.15 54645.62 88888.00 2015-06-23 21:01:20.875 174 12558.98 128.15 54645.62 88888.00 2015-06-23 21:01:21.000 174 12558.92 128.15 54645.62 88888.00 2015-06-23 21:01:21.125 174 12559.00 128.18 54645.65 88888.00 2015-06-23 21:01:21.250 174 12558.95 128.15 54645.62 88888.00 2015-06-23 21:01:21.375 174 12558.98 128.18 54645.62 88888.00 2015-06-23 21:01:21.500 174 12559.08 128.18 54645.65 88888.00 2015-06-23 21:01:21.625 174 12559.15 128.20 54645.65 88888.00 2015-06-23 21:01:21.750 174 12559.12 128.22 54645.65 88888.00 2015-06-23 21:01:21.875 174 12559.10 128.20 54645.65 88888.00 2015-06-23 21:01:22.000 174 12559.15 128.25 54645.65 88888.00 2015-06-23 21:01:22.125 174 12559.15 128.28 54645.65 88888.00 2015-06-23 21:01:22.250 174 12559.15 128.28 54645.70 88888.00 2015-06-23 21:01:22.375 174 12559.17 128.25 54645.68 88888.00 2015-06-23 21:01:22.500 174 12559.12 128.22 54645.68 88888.00 2015-06-23 21:01:22.625 174 12559.15 128.25 54645.68 88888.00 2015-06-23 21:01:22.750 174 12559.20 128.25 54645.70 88888.00 2015-06-23 21:01:22.875 174 12559.20 128.25 54645.68 88888.00 2015-06-23 21:01:23.000 174 12559.17 128.25 54645.65 88888.00 2015-06-23 21:01:23.125 174 12559.15 128.28 54645.65 88888.00 2015-06-23 21:01:23.250 174 12559.12 128.28 54645.70 88888.00 2015-06-23 21:01:23.375 174 12559.20 128.32 54645.70 88888.00 2015-06-23 21:01:23.500 174 12559.23 128.35 54645.72 88888.00 2015-06-23 21:01:23.625 174 12559.25 128.30 54645.72 88888.00 2015-06-23 21:01:23.750 174 12559.25 128.30 54645.70 88888.00 2015-06-23 21:01:23.875 174 12559.23 128.32 54645.68 88888.00 2015-06-23 21:01:24.000 174 12559.27 128.32 54645.68 88888.00 2015-06-23 21:01:24.125 174 12559.35 128.32 54645.68 88888.00 2015-06-23 21:01:24.250 174 12559.30 128.32 54645.68 88888.00 2015-06-23 21:01:24.375 174 12559.33 128.32 54645.65 88888.00 2015-06-23 21:01:24.500 174 12559.33 128.32 54645.65 88888.00 2015-06-23 21:01:24.625 174 12559.30 128.38 54645.68 88888.00 2015-06-23 21:01:24.750 174 12559.30 128.40 54645.72 88888.00 2015-06-23 21:01:24.875 174 12559.35 128.40 54645.72 88888.00 2015-06-23 21:01:25.000 174 12559.38 128.40 54645.72 88888.00 2015-06-23 21:01:25.125 174 12559.38 128.43 54645.70 88888.00 2015-06-23 21:01:25.250 174 12559.35 128.43 54645.70 88888.00 2015-06-23 21:01:25.375 174 12559.35 128.40 54645.68 88888.00 2015-06-23 21:01:25.500 174 12559.33 128.38 54645.65 88888.00 2015-06-23 21:01:25.625 174 12559.33 128.43 54645.65 88888.00 2015-06-23 21:01:25.750 174 12559.33 128.40 54645.68 88888.00 2015-06-23 21:01:25.875 174 12559.38 128.38 54645.70 88888.00 2015-06-23 21:01:26.000 174 12559.42 128.40 54645.68 88888.00 2015-06-23 21:01:26.125 174 12559.48 128.45 54645.65 88888.00 2015-06-23 21:01:26.250 174 12559.50 128.45 54645.65 88888.00 2015-06-23 21:01:26.375 174 12559.55 128.45 54645.62 88888.00 2015-06-23 21:01:26.500 174 12559.50 128.43 54645.65 88888.00 2015-06-23 21:01:26.625 174 12559.42 128.45 54645.68 88888.00 2015-06-23 21:01:26.750 174 12559.48 128.45 54645.68 88888.00 2015-06-23 21:01:26.875 174 12559.48 128.45 54645.68 88888.00 2015-06-23 21:01:27.000 174 12559.42 128.40 54645.65 88888.00 2015-06-23 21:01:27.125 174 12559.40 128.40 54645.62 88888.00 2015-06-23 21:01:27.250 174 12559.48 128.47 54645.68 88888.00 2015-06-23 21:01:27.375 174 12559.58 128.45 54645.68 88888.00 2015-06-23 21:01:27.500 174 12559.52 128.43 54645.68 88888.00 2015-06-23 21:01:27.625 174 12559.52 128.43 54645.65 88888.00 2015-06-23 21:01:27.750 174 12559.52 128.47 54645.68 88888.00 2015-06-23 21:01:27.875 174 12559.60 128.50 54645.68 88888.00 2015-06-23 21:01:28.000 174 12559.65 128.47 54645.68 88888.00 2015-06-23 21:01:28.125 174 12559.60 128.40 54645.65 88888.00 2015-06-23 21:01:28.250 174 12559.60 128.40 54645.65 88888.00 2015-06-23 21:01:28.375 174 12559.65 128.43 54645.62 88888.00 2015-06-23 21:01:28.500 174 12559.62 128.45 54645.65 88888.00 2015-06-23 21:01:28.625 174 12559.58 128.45 54645.68 88888.00 2015-06-23 21:01:28.750 174 12559.58 128.47 54645.68 88888.00 2015-06-23 21:01:28.875 174 12559.67 128.57 54645.75 88888.00 2015-06-23 21:01:29.000 174 12559.73 128.55 54645.72 88888.00 2015-06-23 21:01:29.125 174 12559.67 128.47 54645.68 88888.00 2015-06-23 21:01:29.250 174 12559.62 128.40 54645.70 88888.00 2015-06-23 21:01:29.375 174 12559.62 128.45 54645.68 88888.00 2015-06-23 21:01:29.500 174 12559.62 128.47 54645.70 88888.00 2015-06-23 21:01:29.625 174 12559.65 128.50 54645.68 88888.00 2015-06-23 21:01:29.750 174 12559.65 128.47 54645.68 88888.00 2015-06-23 21:01:29.875 174 12559.75 128.50 54645.70 88888.00 2015-06-23 21:01:30.000 174 12559.77 128.57 54645.70 88888.00 2015-06-23 21:01:30.125 174 12559.80 128.57 54645.70 88888.00 2015-06-23 21:01:30.250 174 12559.73 128.53 54645.68 88888.00 2015-06-23 21:01:30.375 174 12559.75 128.55 54645.68 88888.00 2015-06-23 21:01:30.500 174 12559.80 128.57 54645.70 88888.00 2015-06-23 21:01:30.625 174 12559.80 128.55 54645.68 88888.00 2015-06-23 21:01:30.750 174 12559.77 128.55 54645.62 88888.00 2015-06-23 21:01:30.875 174 12559.83 128.55 54645.65 88888.00 2015-06-23 21:01:31.000 174 12559.88 128.57 54645.68 88888.00 2015-06-23 21:01:31.125 174 12559.92 128.55 54645.65 88888.00 2015-06-23 21:01:31.250 174 12559.90 128.55 54645.68 88888.00 2015-06-23 21:01:31.375 174 12559.95 128.57 54645.70 88888.00 2015-06-23 21:01:31.500 174 12559.98 128.60 54645.68 88888.00 2015-06-23 21:01:31.625 174 12559.98 128.60 54645.68 88888.00 2015-06-23 21:01:31.750 174 12559.98 128.62 54645.68 88888.00 2015-06-23 21:01:31.875 174 12559.92 128.62 54645.70 88888.00 2015-06-23 21:01:32.000 174 12559.92 128.60 54645.70 88888.00 2015-06-23 21:01:32.125 174 12559.95 128.62 54645.68 88888.00 2015-06-23 21:01:32.250 174 12559.92 128.65 54645.68 88888.00 2015-06-23 21:01:32.375 174 12560.00 128.65 54645.68 88888.00 2015-06-23 21:01:32.500 174 12560.05 128.65 54645.70 88888.00 2015-06-23 21:01:32.625 174 12560.08 128.65 54645.70 88888.00 2015-06-23 21:01:32.750 174 12560.05 128.65 54645.68 88888.00 2015-06-23 21:01:32.875 174 12560.02 128.65 54645.68 88888.00 2015-06-23 21:01:33.000 174 12560.02 128.68 54645.68 88888.00 2015-06-23 21:01:33.125 174 12560.00 128.65 54645.68 88888.00 2015-06-23 21:01:33.250 174 12560.05 128.68 54645.65 88888.00 2015-06-23 21:01:33.375 174 12560.15 128.70 54645.65 88888.00 2015-06-23 21:01:33.500 174 12560.15 128.70 54645.68 88888.00 2015-06-23 21:01:33.625 174 12560.12 128.72 54645.68 88888.00 2015-06-23 21:01:33.750 174 12560.12 128.72 54645.68 88888.00 2015-06-23 21:01:33.875 174 12560.20 128.72 54645.65 88888.00 2015-06-23 21:01:34.000 174 12560.23 128.75 54645.68 88888.00 2015-06-23 21:01:34.125 174 12560.23 128.75 54645.68 88888.00 2015-06-23 21:01:34.250 174 12560.17 128.75 54645.68 88888.00 2015-06-23 21:01:34.375 174 12560.25 128.75 54645.70 88888.00 2015-06-23 21:01:34.500 174 12560.25 128.78 54645.72 88888.00 2015-06-23 21:01:34.625 174 12560.20 128.78 54645.70 88888.00 2015-06-23 21:01:34.750 174 12560.23 128.80 54645.72 88888.00 2015-06-23 21:01:34.875 174 12560.25 128.78 54645.70 88888.00 2015-06-23 21:01:35.000 174 12560.35 128.78 54645.68 88888.00 2015-06-23 21:01:35.125 174 12560.33 128.78 54645.65 88888.00 2015-06-23 21:01:35.250 174 12560.30 128.80 54645.70 88888.00 2015-06-23 21:01:35.375 174 12560.35 128.80 54645.68 88888.00 2015-06-23 21:01:35.500 174 12560.35 128.82 54645.65 88888.00 2015-06-23 21:01:35.625 174 12560.40 128.82 54645.68 88888.00 2015-06-23 21:01:35.750 174 12560.45 128.82 54645.68 88888.00 2015-06-23 21:01:35.875 174 12560.48 128.85 54645.65 88888.00 2015-06-23 21:01:36.000 174 12560.48 128.85 54645.65 88888.00 2015-06-23 21:01:36.125 174 12560.48 128.90 54645.65 88888.00 2015-06-23 21:01:36.250 174 12560.55 128.88 54645.65 88888.00 2015-06-23 21:01:36.375 174 12560.60 128.88 54645.62 88888.00 2015-06-23 21:01:36.500 174 12560.60 128.88 54645.65 88888.00 2015-06-23 21:01:36.625 174 12560.62 128.90 54645.65 88888.00 2015-06-23 21:01:36.750 174 12560.62 128.93 54645.62 88888.00 2015-06-23 21:01:36.875 174 12560.62 128.95 54645.65 88888.00 2015-06-23 21:01:37.000 174 12560.62 128.93 54645.65 88888.00 2015-06-23 21:01:37.125 174 12560.65 128.93 54645.68 88888.00 2015-06-23 21:01:37.250 174 12560.70 128.97 54645.68 88888.00 2015-06-23 21:01:37.375 174 12560.70 129.03 54645.68 88888.00 2015-06-23 21:01:37.500 174 12560.65 129.03 54645.65 88888.00 2015-06-23 21:01:37.625 174 12560.67 129.05 54645.62 88888.00 2015-06-23 21:01:37.750 174 12560.70 129.05 54645.65 88888.00 2015-06-23 21:01:37.875 174 12560.70 129.05 54645.68 88888.00 2015-06-23 21:01:38.000 174 12560.62 129.07 54645.65 88888.00 2015-06-23 21:01:38.125 174 12560.65 129.05 54645.68 88888.00 2015-06-23 21:01:38.250 174 12560.67 129.10 54645.65 88888.00 2015-06-23 21:01:38.375 174 12560.77 129.12 54645.65 88888.00 2015-06-23 21:01:38.500 174 12560.75 129.12 54645.62 88888.00 2015-06-23 21:01:38.625 174 12560.75 129.10 54645.65 88888.00 2015-06-23 21:01:38.750 174 12560.75 129.15 54645.65 88888.00 2015-06-23 21:01:38.875 174 12560.75 129.18 54645.65 88888.00 2015-06-23 21:01:39.000 174 12560.75 129.15 54645.62 88888.00 2015-06-23 21:01:39.125 174 12560.75 129.18 54645.65 88888.00 2015-06-23 21:01:39.250 174 12560.73 129.12 54645.65 88888.00 2015-06-23 21:01:39.375 174 12560.83 129.12 54645.65 88888.00 2015-06-23 21:01:39.500 174 12560.88 129.18 54645.65 88888.00 2015-06-23 21:01:39.625 174 12560.83 129.20 54645.65 88888.00 2015-06-23 21:01:39.750 174 12560.80 129.20 54645.65 88888.00 2015-06-23 21:01:39.875 174 12560.85 129.18 54645.65 88888.00 2015-06-23 21:01:40.000 174 12560.88 129.18 54645.60 88888.00 2015-06-23 21:01:40.125 174 12560.88 129.25 54645.62 88888.00 2015-06-23 21:01:40.250 174 12560.85 129.28 54645.65 88888.00 2015-06-23 21:01:40.375 174 12560.88 129.30 54645.62 88888.00 2015-06-23 21:01:40.500 174 12560.90 129.28 54645.62 88888.00 2015-06-23 21:01:40.625 174 12560.90 129.30 54645.65 88888.00 2015-06-23 21:01:40.750 174 12560.95 129.30 54645.65 88888.00 2015-06-23 21:01:40.875 174 12561.02 129.32 54645.62 88888.00 2015-06-23 21:01:41.000 174 12560.98 129.30 54645.60 88888.00 2015-06-23 21:01:41.125 174 12560.98 129.32 54645.62 88888.00 2015-06-23 21:01:41.250 174 12561.05 129.35 54645.60 88888.00 2015-06-23 21:01:41.375 174 12561.05 129.35 54645.60 88888.00 2015-06-23 21:01:41.500 174 12561.02 129.38 54645.60 88888.00 2015-06-23 21:01:41.625 174 12561.08 129.38 54645.65 88888.00 2015-06-23 21:01:41.750 174 12561.12 129.40 54645.65 88888.00 2015-06-23 21:01:41.875 174 12561.10 129.40 54645.62 88888.00 2015-06-23 21:01:42.000 174 12561.10 129.40 54645.60 88888.00 2015-06-23 21:01:42.125 174 12561.10 129.43 54645.62 88888.00 2015-06-23 21:01:42.250 174 12561.08 129.40 54645.62 88888.00 2015-06-23 21:01:42.375 174 12561.15 129.47 54645.62 88888.00 2015-06-23 21:01:42.500 174 12561.20 129.45 54645.62 88888.00 2015-06-23 21:01:42.625 174 12561.25 129.43 54645.60 88888.00 2015-06-23 21:01:42.750 174 12561.23 129.45 54645.60 88888.00 2015-06-23 21:01:42.875 174 12561.20 129.47 54645.60 88888.00 2015-06-23 21:01:43.000 174 12561.17 129.47 54645.57 88888.00 2015-06-23 21:01:43.125 174 12561.25 129.53 54645.57 88888.00 2015-06-23 21:01:43.250 174 12561.23 129.55 54645.62 88888.00 2015-06-23 21:01:43.375 174 12561.25 129.57 54645.65 88888.00 2015-06-23 21:01:43.500 174 12561.33 129.55 54645.62 88888.00 2015-06-23 21:01:43.625 174 12561.27 129.53 54645.57 88888.00 2015-06-23 21:01:43.750 174 12561.27 129.55 54645.60 88888.00 2015-06-23 21:01:43.875 174 12561.27 129.57 54645.62 88888.00 2015-06-23 21:01:44.000 174 12561.30 129.57 54645.62 88888.00 2015-06-23 21:01:44.125 174 12561.35 129.60 54645.62 88888.00 2015-06-23 21:01:44.250 174 12561.33 129.62 54645.65 88888.00 2015-06-23 21:01:44.375 174 12561.40 129.65 54645.62 88888.00 2015-06-23 21:01:44.500 174 12561.45 129.65 54645.62 88888.00 2015-06-23 21:01:44.625 174 12561.48 129.68 54645.62 88888.00 2015-06-23 21:01:44.750 174 12561.42 129.68 54645.62 88888.00 2015-06-23 21:01:44.875 174 12561.38 129.70 54645.62 88888.00 2015-06-23 21:01:45.000 174 12561.40 129.68 54645.62 88888.00 2015-06-23 21:01:45.125 174 12561.50 129.70 54645.65 88888.00 2015-06-23 21:01:45.250 174 12561.42 129.70 54645.65 88888.00 2015-06-23 21:01:45.375 174 12561.45 129.72 54645.60 88888.00 2015-06-23 21:01:45.500 174 12561.48 129.72 54645.62 88888.00 2015-06-23 21:01:45.625 174 12561.48 129.75 54645.65 88888.00 2015-06-23 21:01:45.750 174 12561.52 129.78 54645.68 88888.00 2015-06-23 21:01:45.875 174 12561.58 129.80 54645.70 88888.00 2015-06-23 21:01:46.000 174 12561.62 129.82 54645.68 88888.00 2015-06-23 21:01:46.125 174 12561.65 129.82 54645.68 88888.00 2015-06-23 21:01:46.250 174 12561.60 129.78 54645.68 88888.00 2015-06-23 21:01:46.375 174 12561.62 129.82 54645.68 88888.00 2015-06-23 21:01:46.500 174 12561.70 129.82 54645.68 88888.00 2015-06-23 21:01:46.625 174 12561.73 129.85 54645.65 88888.00 2015-06-23 21:01:46.750 174 12561.70 129.80 54645.65 88888.00 2015-06-23 21:01:46.875 174 12561.70 129.82 54645.65 88888.00 2015-06-23 21:01:47.000 174 12561.73 129.85 54645.65 88888.00 2015-06-23 21:01:47.125 174 12561.77 129.88 54645.68 88888.00 2015-06-23 21:01:47.250 174 12561.80 129.93 54645.68 88888.00 2015-06-23 21:01:47.375 174 12561.75 129.95 54645.68 88888.00 2015-06-23 21:01:47.500 174 12561.67 129.93 54645.68 88888.00 2015-06-23 21:01:47.625 174 12561.65 129.93 54645.68 88888.00 2015-06-23 21:01:47.750 174 12561.73 129.90 54645.65 88888.00 2015-06-23 21:01:47.875 174 12561.77 129.90 54645.65 88888.00 2015-06-23 21:01:48.000 174 12561.77 129.93 54645.65 88888.00 2015-06-23 21:01:48.125 174 12561.73 129.93 54645.68 88888.00 2015-06-23 21:01:48.250 174 12561.67 129.93 54645.72 88888.00 2015-06-23 21:01:48.375 174 12561.73 129.93 54645.70 88888.00 2015-06-23 21:01:48.500 174 12561.85 130.03 54645.72 88888.00 2015-06-23 21:01:48.625 174 12561.85 129.97 54645.72 88888.00 2015-06-23 21:01:48.750 174 12561.80 130.00 54645.70 88888.00 2015-06-23 21:01:48.875 174 12561.73 130.00 54645.70 88888.00 2015-06-23 21:01:49.000 174 12561.73 129.97 54645.68 88888.00 2015-06-23 21:01:49.125 174 12561.80 130.03 54645.68 88888.00 2015-06-23 21:01:49.250 174 12561.83 130.03 54645.68 88888.00 2015-06-23 21:01:49.375 174 12561.92 130.05 54645.68 88888.00 2015-06-23 21:01:49.500 174 12561.92 130.05 54645.72 88888.00 2015-06-23 21:01:49.625 174 12561.92 130.05 54645.72 88888.00 2015-06-23 21:01:49.750 174 12561.88 130.07 54645.72 88888.00 2015-06-23 21:01:49.875 174 12561.90 130.05 54645.70 88888.00 2015-06-23 21:01:50.000 174 12561.95 130.05 54645.68 88888.00 2015-06-23 21:01:50.125 174 12561.92 130.10 54645.68 88888.00 2015-06-23 21:01:50.250 174 12561.80 130.07 54645.70 88888.00 2015-06-23 21:01:50.375 174 12561.85 130.10 54645.72 88888.00 2015-06-23 21:01:50.500 174 12561.92 130.15 54645.72 88888.00 2015-06-23 21:01:50.625 174 12561.92 130.15 54645.72 88888.00 2015-06-23 21:01:50.750 174 12561.98 130.20 54645.70 88888.00 2015-06-23 21:01:50.875 174 12562.05 130.20 54645.75 88888.00 2015-06-23 21:01:51.000 174 12562.02 130.18 54645.70 88888.00 2015-06-23 21:01:51.125 174 12561.95 130.12 54645.70 88888.00 2015-06-23 21:01:51.250 174 12561.95 130.18 54645.72 88888.00 2015-06-23 21:01:51.375 174 12561.98 130.20 54645.72 88888.00 2015-06-23 21:01:51.500 174 12561.98 130.18 54645.72 88888.00 2015-06-23 21:01:51.625 174 12561.95 130.22 54645.75 88888.00 2015-06-23 21:01:51.750 174 12561.90 130.22 54645.72 88888.00 2015-06-23 21:01:51.875 174 12561.90 130.20 54645.75 88888.00 2015-06-23 21:01:52.000 174 12561.95 130.20 54645.75 88888.00 2015-06-23 21:01:52.125 174 12562.02 130.20 54645.72 88888.00 2015-06-23 21:01:52.250 174 12562.02 130.20 54645.72 88888.00 2015-06-23 21:01:52.375 174 12562.02 130.20 54645.72 88888.00 2015-06-23 21:01:52.500 174 12562.00 130.22 54645.70 88888.00 2015-06-23 21:01:52.625 174 12562.00 130.25 54645.72 88888.00 2015-06-23 21:01:52.750 174 12562.08 130.28 54645.72 88888.00 2015-06-23 21:01:52.875 174 12562.08 130.22 54645.72 88888.00 2015-06-23 21:01:53.000 174 12562.12 130.22 54645.72 88888.00 2015-06-23 21:01:53.125 174 12562.10 130.20 54645.72 88888.00 2015-06-23 21:01:53.250 174 12562.02 130.20 54645.75 88888.00 2015-06-23 21:01:53.375 174 12562.08 130.25 54645.75 88888.00 2015-06-23 21:01:53.500 174 12562.10 130.28 54645.75 88888.00 2015-06-23 21:01:53.625 174 12562.08 130.30 54645.75 88888.00 2015-06-23 21:01:53.750 174 12562.02 130.30 54645.75 88888.00 2015-06-23 21:01:53.875 174 12562.08 130.32 54645.75 88888.00 2015-06-23 21:01:54.000 174 12562.10 130.32 54645.75 88888.00 2015-06-23 21:01:54.125 174 12562.05 130.25 54645.70 88888.00 2015-06-23 21:01:54.250 174 12562.00 130.25 54645.72 88888.00 2015-06-23 21:01:54.375 174 12562.10 130.35 54645.78 88888.00 2015-06-23 21:01:54.500 174 12562.12 130.38 54645.80 88888.00 2015-06-23 21:01:54.625 174 12562.17 130.40 54645.78 88888.00 2015-06-23 21:01:54.750 174 12562.12 130.35 54645.75 88888.00 2015-06-23 21:01:54.875 174 12562.12 130.35 54645.75 88888.00 2015-06-23 21:01:55.000 174 12562.15 130.38 54645.78 88888.00 2015-06-23 21:01:55.125 174 12562.15 130.40 54645.78 88888.00 2015-06-23 21:01:55.250 174 12562.15 130.35 54645.78 88888.00 2015-06-23 21:01:55.375 174 12562.20 130.40 54645.78 88888.00 2015-06-23 21:01:55.500 174 12562.20 130.40 54645.75 88888.00 2015-06-23 21:01:55.625 174 12562.12 130.40 54645.78 88888.00 2015-06-23 21:01:55.750 174 12562.08 130.40 54645.80 88888.00 2015-06-23 21:01:55.875 174 12562.10 130.40 54645.80 88888.00 2015-06-23 21:01:56.000 174 12562.20 130.43 54645.75 88888.00 2015-06-23 21:01:56.125 174 12562.25 130.40 54645.75 88888.00 2015-06-23 21:01:56.250 174 12562.23 130.38 54645.72 88888.00 2015-06-23 21:01:56.375 174 12562.23 130.43 54645.78 88888.00 2015-06-23 21:01:56.500 174 12562.23 130.45 54645.78 88888.00 2015-06-23 21:01:56.625 174 12562.23 130.43 54645.75 88888.00 2015-06-23 21:01:56.750 174 12562.30 130.45 54645.80 88888.00 2015-06-23 21:01:56.875 174 12562.33 130.45 54645.82 88888.00 2015-06-23 21:01:57.000 174 12562.27 130.47 54645.80 88888.00 2015-06-23 21:01:57.125 174 12562.30 130.50 54645.78 88888.00 2015-06-23 21:01:57.250 174 12562.27 130.47 54645.82 88888.00 2015-06-23 21:01:57.375 174 12562.30 130.47 54645.80 88888.00 2015-06-23 21:01:57.500 174 12562.27 130.47 54645.82 88888.00 2015-06-23 21:01:57.625 174 12562.27 130.50 54645.85 88888.00 2015-06-23 21:01:57.750 174 12562.27 130.50 54645.85 88888.00 2015-06-23 21:01:57.875 174 12562.23 130.53 54645.85 88888.00 2015-06-23 21:01:58.000 174 12562.23 130.53 54645.85 88888.00 2015-06-23 21:01:58.125 174 12562.23 130.50 54645.85 88888.00 2015-06-23 21:01:58.250 174 12562.25 130.50 54645.90 88888.00 2015-06-23 21:01:58.375 174 12562.27 130.55 54645.90 88888.00 2015-06-23 21:01:58.500 174 12562.27 130.55 54645.90 88888.00 2015-06-23 21:01:58.625 174 12562.30 130.55 54645.88 88888.00 2015-06-23 21:01:58.750 174 12562.30 130.53 54645.85 88888.00 2015-06-23 21:01:58.875 174 12562.20 130.55 54645.88 88888.00 2015-06-23 21:01:59.000 174 12562.20 130.57 54645.88 88888.00 2015-06-23 21:01:59.125 174 12562.25 130.55 54645.90 88888.00 2015-06-23 21:01:59.250 174 12562.27 130.57 54645.90 88888.00 2015-06-23 21:01:59.375 174 12562.27 130.57 54645.90 88888.00 2015-06-23 21:01:59.500 174 12562.17 130.60 54645.90 88888.00 2015-06-23 21:01:59.625 174 12562.20 130.65 54645.93 88888.00 2015-06-23 21:01:59.750 174 12562.25 130.68 54645.95 88888.00 2015-06-23 21:01:59.875 174 12562.23 130.65 54645.93 88888.00 2015-06-23 21:02:00.000 174 12562.27 130.65 54645.90 88888.00 2015-06-23 21:02:00.125 174 12562.30 130.62 54645.93 88888.00 2015-06-23 21:02:00.250 174 12562.30 130.68 54645.95 88888.00 2015-06-23 21:02:00.375 174 12562.33 130.68 54645.93 88888.00 2015-06-23 21:02:00.500 174 12562.30 130.70 54645.93 88888.00 2015-06-23 21:02:00.625 174 12562.25 130.70 54645.95 88888.00 2015-06-23 21:02:00.750 174 12562.23 130.70 54645.95 88888.00 2015-06-23 21:02:00.875 174 12562.25 130.72 54645.97 88888.00 2015-06-23 21:02:01.000 174 12562.27 130.70 54645.93 88888.00 2015-06-23 21:02:01.125 174 12562.25 130.70 54645.93 88888.00 2015-06-23 21:02:01.250 174 12562.25 130.70 54645.93 88888.00 2015-06-23 21:02:01.375 174 12562.33 130.72 54645.95 88888.00 2015-06-23 21:02:01.500 174 12562.33 130.72 54645.93 88888.00 2015-06-23 21:02:01.625 174 12562.30 130.72 54645.95 88888.00 2015-06-23 21:02:01.750 174 12562.25 130.72 54645.95 88888.00 2015-06-23 21:02:01.875 174 12562.25 130.75 54645.95 88888.00 2015-06-23 21:02:02.000 174 12562.33 130.78 54645.95 88888.00 2015-06-23 21:02:02.125 174 12562.35 130.80 54645.97 88888.00 2015-06-23 21:02:02.250 174 12562.33 130.78 54646.00 88888.00 2015-06-23 21:02:02.375 174 12562.30 130.78 54645.97 88888.00 2015-06-23 21:02:02.500 174 12562.33 130.78 54645.97 88888.00 2015-06-23 21:02:02.625 174 12562.38 130.80 54646.00 88888.00 2015-06-23 21:02:02.750 174 12562.35 130.82 54646.03 88888.00 2015-06-23 21:02:02.875 174 12562.27 130.82 54645.97 88888.00 2015-06-23 21:02:03.000 174 12562.30 130.85 54646.00 88888.00 2015-06-23 21:02:03.125 174 12562.30 130.82 54646.00 88888.00 2015-06-23 21:02:03.250 174 12562.25 130.80 54646.00 88888.00 2015-06-23 21:02:03.375 174 12562.30 130.82 54646.00 88888.00 2015-06-23 21:02:03.500 174 12562.33 130.82 54646.05 88888.00 2015-06-23 21:02:03.625 174 12562.33 130.85 54646.00 88888.00 2015-06-23 21:02:03.750 174 12562.30 130.85 54646.03 88888.00 2015-06-23 21:02:03.875 174 12562.33 130.82 54646.03 88888.00 2015-06-23 21:02:04.000 174 12562.38 130.85 54646.05 88888.00 2015-06-23 21:02:04.125 174 12562.40 130.85 54646.07 88888.00 2015-06-23 21:02:04.250 174 12562.33 130.82 54646.05 88888.00 2015-06-23 21:02:04.375 174 12562.38 130.85 54646.05 88888.00 2015-06-23 21:02:04.500 174 12562.38 130.88 54646.05 88888.00 2015-06-23 21:02:04.625 174 12562.40 130.90 54646.07 88888.00 2015-06-23 21:02:04.750 174 12562.38 130.90 54646.05 88888.00 2015-06-23 21:02:04.875 174 12562.40 130.90 54646.05 88888.00 2015-06-23 21:02:05.000 174 12562.42 130.93 54646.10 88888.00 2015-06-23 21:02:05.125 174 12562.40 130.95 54646.07 88888.00 2015-06-23 21:02:05.250 174 12562.40 130.93 54646.10 88888.00 2015-06-23 21:02:05.375 174 12562.42 130.95 54646.10 88888.00 2015-06-23 21:02:05.500 174 12562.40 130.95 54646.07 88888.00 2015-06-23 21:02:05.625 174 12562.40 130.95 54646.07 88888.00 2015-06-23 21:02:05.750 174 12562.45 130.95 54646.07 88888.00 2015-06-23 21:02:05.875 174 12562.42 130.93 54646.07 88888.00 2015-06-23 21:02:06.000 174 12562.35 130.90 54646.07 88888.00 2015-06-23 21:02:06.125 174 12562.38 130.95 54646.05 88888.00 2015-06-23 21:02:06.250 174 12562.45 131.00 54646.07 88888.00 2015-06-23 21:02:06.375 174 12562.50 131.03 54646.10 88888.00 2015-06-23 21:02:06.500 174 12562.48 131.03 54646.10 88888.00 2015-06-23 21:02:06.625 174 12562.45 131.03 54646.10 88888.00 2015-06-23 21:02:06.750 174 12562.42 131.03 54646.12 88888.00 2015-06-23 21:02:06.875 174 12562.38 131.00 54646.15 88888.00 2015-06-23 21:02:07.000 174 12562.40 131.00 54646.12 88888.00 2015-06-23 21:02:07.125 174 12562.45 131.03 54646.10 88888.00 2015-06-23 21:02:07.250 174 12562.45 131.03 54646.12 88888.00 2015-06-23 21:02:07.375 174 12562.45 131.03 54646.15 88888.00 2015-06-23 21:02:07.500 174 12562.40 131.03 54646.12 88888.00 2015-06-23 21:02:07.625 174 12562.42 131.05 54646.15 88888.00 2015-06-23 21:02:07.750 174 12562.40 131.05 54646.18 88888.00 2015-06-23 21:02:07.875 174 12562.42 131.07 54646.15 88888.00 2015-06-23 21:02:08.000 174 12562.45 131.10 54646.15 88888.00 2015-06-23 21:02:08.125 174 12562.45 131.12 54646.18 88888.00 2015-06-23 21:02:08.250 174 12562.48 131.10 54646.18 88888.00 2015-06-23 21:02:08.375 174 12562.50 131.12 54646.18 88888.00 2015-06-23 21:02:08.500 174 12562.48 131.12 54646.20 88888.00 2015-06-23 21:02:08.625 174 12562.55 131.10 54646.20 88888.00 2015-06-23 21:02:08.750 174 12562.52 131.10 54646.18 88888.00 2015-06-23 21:02:08.875 174 12562.52 131.12 54646.20 88888.00 2015-06-23 21:02:09.000 174 12562.58 131.12 54646.18 88888.00 2015-06-23 21:02:09.125 174 12562.52 131.18 54646.22 88888.00 2015-06-23 21:02:09.250 174 12562.45 131.18 54646.22 88888.00 2015-06-23 21:02:09.375 174 12562.45 131.18 54646.25 88888.00 2015-06-23 21:02:09.500 174 12562.52 131.20 54646.22 88888.00 2015-06-23 21:02:09.625 174 12562.58 131.18 54646.20 88888.00 2015-06-23 21:02:09.750 174 12562.52 131.18 54646.22 88888.00 2015-06-23 21:02:09.875 174 12562.48 131.18 54646.22 88888.00 2015-06-23 21:02:10.000 174 12562.50 131.18 54646.20 88888.00 2015-06-23 21:02:10.125 174 12562.52 131.15 54646.22 88888.00 2015-06-23 21:02:10.250 174 12562.50 131.15 54646.20 88888.00 2015-06-23 21:02:10.375 174 12562.52 131.18 54646.25 88888.00 2015-06-23 21:02:10.500 174 12562.55 131.20 54646.28 88888.00 2015-06-23 21:02:10.625 174 12562.55 131.20 54646.28 88888.00 2015-06-23 21:02:10.750 174 12562.45 131.20 54646.25 88888.00 2015-06-23 21:02:10.875 174 12562.45 131.20 54646.25 88888.00 2015-06-23 21:02:11.000 174 12562.50 131.20 54646.28 88888.00 2015-06-23 21:02:11.125 174 12562.50 131.22 54646.28 88888.00 2015-06-23 21:02:11.250 174 12562.50 131.20 54646.28 88888.00 2015-06-23 21:02:11.375 174 12562.55 131.22 54646.30 88888.00 2015-06-23 21:02:11.500 174 12562.55 131.25 54646.30 88888.00 2015-06-23 21:02:11.625 174 12562.52 131.25 54646.30 88888.00 2015-06-23 21:02:11.750 174 12562.52 131.25 54646.32 88888.00 2015-06-23 21:02:11.875 174 12562.52 131.25 54646.32 88888.00 2015-06-23 21:02:12.000 174 12562.52 131.25 54646.28 88888.00 2015-06-23 21:02:12.125 174 12562.55 131.25 54646.30 88888.00 2015-06-23 21:02:12.250 174 12562.58 131.22 54646.32 88888.00 2015-06-23 21:02:12.375 174 12562.60 131.25 54646.32 88888.00 2015-06-23 21:02:12.500 174 12562.58 131.28 54646.35 88888.00 2015-06-23 21:02:12.625 174 12562.58 131.32 54646.38 88888.00 2015-06-23 21:02:12.750 174 12562.55 131.28 54646.35 88888.00 2015-06-23 21:02:12.875 174 12562.52 131.28 54646.32 88888.00 2015-06-23 21:02:13.000 174 12562.52 131.28 54646.35 88888.00 2015-06-23 21:02:13.125 174 12562.52 131.32 54646.38 88888.00 2015-06-23 21:02:13.250 174 12562.52 131.32 54646.40 88888.00 2015-06-23 21:02:13.375 174 12562.52 131.32 54646.40 88888.00 2015-06-23 21:02:13.500 174 12562.55 131.32 54646.40 88888.00 2015-06-23 21:02:13.625 174 12562.52 131.35 54646.40 88888.00 2015-06-23 21:02:13.750 174 12562.48 131.38 54646.43 88888.00 2015-06-23 21:02:13.875 174 12562.45 131.38 54646.45 88888.00 2015-06-23 21:02:14.000 174 12562.48 131.35 54646.43 88888.00 2015-06-23 21:02:14.125 174 12562.50 131.32 54646.43 88888.00 2015-06-23 21:02:14.250 174 12562.52 131.32 54646.43 88888.00 2015-06-23 21:02:14.375 174 12562.60 131.32 54646.43 88888.00 2015-06-23 21:02:14.500 174 12562.60 131.35 54646.43 88888.00 2015-06-23 21:02:14.625 174 12562.62 131.38 54646.43 88888.00 2015-06-23 21:02:14.750 174 12562.62 131.38 54646.45 88888.00 2015-06-23 21:02:14.875 174 12562.60 131.40 54646.43 88888.00 2015-06-23 21:02:15.000 174 12562.60 131.38 54646.40 88888.00 2015-06-23 21:02:15.125 174 12562.58 131.35 54646.43 88888.00 2015-06-23 21:02:15.250 174 12562.52 131.35 54646.45 88888.00 2015-06-23 21:02:15.375 174 12562.58 131.38 54646.47 88888.00 2015-06-23 21:02:15.500 174 12562.55 131.40 54646.50 88888.00 2015-06-23 21:02:15.625 174 12562.58 131.40 54646.50 88888.00 2015-06-23 21:02:15.750 174 12562.60 131.38 54646.53 88888.00 2015-06-23 21:02:15.875 174 12562.55 131.40 54646.50 88888.00 2015-06-23 21:02:16.000 174 12562.52 131.40 54646.47 88888.00 2015-06-23 21:02:16.125 174 12562.55 131.38 54646.47 88888.00 2015-06-23 21:02:16.250 174 12562.52 131.38 54646.47 88888.00 2015-06-23 21:02:16.375 174 12562.62 131.35 54646.50 88888.00 2015-06-23 21:02:16.500 174 12562.60 131.38 54646.53 88888.00 2015-06-23 21:02:16.625 174 12562.58 131.38 54646.53 88888.00 2015-06-23 21:02:16.750 174 12562.58 131.38 54646.53 88888.00 2015-06-23 21:02:16.875 174 12562.60 131.40 54646.55 88888.00 2015-06-23 21:02:17.000 174 12562.60 131.40 54646.55 88888.00 2015-06-23 21:02:17.125 174 12562.60 131.40 54646.53 88888.00 2015-06-23 21:02:17.250 174 12562.58 131.40 54646.53 88888.00 2015-06-23 21:02:17.375 174 12562.62 131.43 54646.53 88888.00 2015-06-23 21:02:17.500 174 12562.67 131.40 54646.53 88888.00 2015-06-23 21:02:17.625 174 12562.67 131.40 54646.50 88888.00 2015-06-23 21:02:17.750 174 12562.70 131.43 54646.53 88888.00 2015-06-23 21:02:17.875 174 12562.62 131.43 54646.53 88888.00 2015-06-23 21:02:18.000 174 12562.58 131.43 54646.50 88888.00 2015-06-23 21:02:18.125 174 12562.62 131.43 54646.55 88888.00 2015-06-23 21:02:18.250 174 12562.62 131.38 54646.55 88888.00 2015-06-23 21:02:18.375 174 12562.62 131.43 54646.57 88888.00 2015-06-23 21:02:18.500 174 12562.62 131.45 54646.60 88888.00 2015-06-23 21:02:18.625 174 12562.62 131.45 54646.57 88888.00 2015-06-23 21:02:18.750 174 12562.62 131.45 54646.60 88888.00 2015-06-23 21:02:18.875 174 12562.62 131.43 54646.57 88888.00 2015-06-23 21:02:19.000 174 12562.58 131.40 54646.60 88888.00 2015-06-23 21:02:19.125 174 12562.55 131.43 54646.60 88888.00 2015-06-23 21:02:19.250 174 12562.60 131.47 54646.62 88888.00 2015-06-23 21:02:19.375 174 12562.65 131.50 54646.62 88888.00 2015-06-23 21:02:19.500 174 12562.65 131.50 54646.62 88888.00 2015-06-23 21:02:19.625 174 12562.67 131.53 54646.62 88888.00 2015-06-23 21:02:19.750 174 12562.65 131.47 54646.62 88888.00 2015-06-23 21:02:19.875 174 12562.62 131.45 54646.62 88888.00 2015-06-23 21:02:20.000 174 12562.65 131.45 54646.60 88888.00 2015-06-23 21:02:20.125 174 12562.70 131.47 54646.65 88888.00 2015-06-23 21:02:20.250 174 12562.70 131.50 54646.65 88888.00 2015-06-23 21:02:20.375 174 12562.73 131.45 54646.62 88888.00 2015-06-23 21:02:20.500 174 12562.67 131.45 54646.62 88888.00 2015-06-23 21:02:20.625 174 12562.62 131.47 54646.65 88888.00 2015-06-23 21:02:20.750 174 12562.65 131.47 54646.65 88888.00 2015-06-23 21:02:20.875 174 12562.60 131.43 54646.60 88888.00 2015-06-23 21:02:21.000 174 12562.55 131.43 54646.62 88888.00 2015-06-23 21:02:21.125 174 12562.62 131.47 54646.65 88888.00 2015-06-23 21:02:21.250 174 12562.73 131.47 54646.65 88888.00 2015-06-23 21:02:21.375 174 12562.77 131.47 54646.62 88888.00 2015-06-23 21:02:21.500 174 12562.77 131.53 54646.68 88888.00 2015-06-23 21:02:21.625 174 12562.75 131.50 54646.70 88888.00 2015-06-23 21:02:21.750 174 12562.70 131.50 54646.72 88888.00 2015-06-23 21:02:21.875 174 12562.67 131.47 54646.70 88888.00 2015-06-23 21:02:22.000 174 12562.58 131.40 54646.60 88888.00 2015-06-23 21:02:22.125 174 12562.58 131.40 54646.62 88888.00 2015-06-23 21:02:22.250 174 12562.65 131.45 54646.68 88888.00 2015-06-23 21:02:22.375 174 12562.65 131.50 54646.65 88888.00 2015-06-23 21:02:22.500 174 12562.70 131.50 54646.65 88888.00 2015-06-23 21:02:22.625 174 12562.67 131.43 54646.62 88888.00 2015-06-23 21:02:22.750 174 12562.67 131.43 54646.62 88888.00 2015-06-23 21:02:22.875 174 12562.77 131.53 54646.68 88888.00 2015-06-23 21:02:23.000 174 12562.85 131.53 54646.70 88888.00 2015-06-23 21:02:23.125 174 12562.75 131.50 54646.70 88888.00 2015-06-23 21:02:23.250 174 12562.70 131.47 54646.72 88888.00 2015-06-23 21:02:23.375 174 12562.73 131.47 54646.68 88888.00 2015-06-23 21:02:23.500 174 12562.75 131.50 54646.70 88888.00 2015-06-23 21:02:23.625 174 12562.80 131.53 54646.70 88888.00 2015-06-23 21:02:23.750 174 12562.85 131.53 54646.72 88888.00 2015-06-23 21:02:23.875 174 12562.88 131.53 54646.72 88888.00 2015-06-23 21:02:24.000 174 12562.85 131.55 54646.72 88888.00 2015-06-23 21:02:24.125 174 12562.88 131.60 54646.75 88888.00 2015-06-23 21:02:24.250 174 12562.92 131.62 54646.78 88888.00 2015-06-23 21:02:24.375 174 12562.90 131.60 54646.75 88888.00 2015-06-23 21:02:24.500 174 12562.80 131.55 54646.68 88888.00 2015-06-23 21:02:24.625 174 12562.75 131.57 54646.72 88888.00 2015-06-23 21:02:24.750 174 12562.77 131.57 54646.75 88888.00 2015-06-23 21:02:24.875 174 12562.88 131.60 54646.75 88888.00 2015-06-23 21:02:25.000 174 12562.90 131.57 54646.75 88888.00 2015-06-23 21:02:25.125 174 12562.85 131.60 54646.75 88888.00 2015-06-23 21:02:25.250 174 12562.90 131.62 54646.75 88888.00 2015-06-23 21:02:25.375 174 12562.98 131.65 54646.75 88888.00 2015-06-23 21:02:25.500 174 12562.98 131.65 54646.78 88888.00 2015-06-23 21:02:25.625 174 12563.00 131.65 54646.78 88888.00 2015-06-23 21:02:25.750 174 12563.02 131.65 54646.75 88888.00 2015-06-23 21:02:25.875 174 12563.02 131.62 54646.72 88888.00 2015-06-23 21:02:26.000 174 12563.02 131.60 54646.70 88888.00 2015-06-23 21:02:26.125 174 12563.08 131.60 54646.72 88888.00 2015-06-23 21:02:26.250 174 12563.10 131.60 54646.72 88888.00 2015-06-23 21:02:26.375 174 12563.05 131.62 54646.75 88888.00 2015-06-23 21:02:26.500 174 12562.95 131.62 54646.78 88888.00 2015-06-23 21:02:26.625 174 12562.95 131.62 54646.78 88888.00 2015-06-23 21:02:26.750 174 12563.05 131.62 54646.75 88888.00 2015-06-23 21:02:26.875 174 12563.05 131.62 54646.78 88888.00 2015-06-23 21:02:27.000 174 12563.02 131.65 54646.78 88888.00 2015-06-23 21:02:27.125 174 12563.05 131.68 54646.78 88888.00 2015-06-23 21:02:27.250 174 12563.00 131.68 54646.80 88888.00 2015-06-23 21:02:27.375 174 12563.08 131.65 54646.80 88888.00 2015-06-23 21:02:27.500 174 12563.10 131.65 54646.80 88888.00 2015-06-23 21:02:27.625 174 12563.05 131.68 54646.78 88888.00 2015-06-23 21:02:27.750 174 12563.10 131.65 54646.75 88888.00 2015-06-23 21:02:27.875 174 12563.10 131.68 54646.78 88888.00 2015-06-23 21:02:28.000 174 12563.02 131.68 54646.78 88888.00 2015-06-23 21:02:28.125 174 12563.00 131.70 54646.80 88888.00 2015-06-23 21:02:28.250 174 12563.00 131.68 54646.80 88888.00 2015-06-23 21:02:28.375 174 12563.05 131.68 54646.80 88888.00 2015-06-23 21:02:28.500 174 12563.08 131.70 54646.82 88888.00 2015-06-23 21:02:28.625 174 12563.10 131.72 54646.82 88888.00 2015-06-23 21:02:28.750 174 12563.10 131.72 54646.82 88888.00 2015-06-23 21:02:28.875 174 12563.10 131.70 54646.80 88888.00 2015-06-23 21:02:29.000 174 12563.08 131.68 54646.80 88888.00 2015-06-23 21:02:29.125 174 12563.12 131.72 54646.85 88888.00 2015-06-23 21:02:29.250 174 12563.08 131.72 54646.85 88888.00 2015-06-23 21:02:29.375 174 12563.15 131.72 54646.85 88888.00 2015-06-23 21:02:29.500 174 12563.15 131.72 54646.82 88888.00 2015-06-23 21:02:29.625 174 12563.15 131.75 54646.85 88888.00 2015-06-23 21:02:29.750 174 12563.15 131.75 54646.85 88888.00 2015-06-23 21:02:29.875 174 12563.17 131.75 54646.85 88888.00 2015-06-23 21:02:30.000 174 12563.25 131.72 54646.85 88888.00 2015-06-23 21:02:30.125 174 12563.25 131.75 54646.85 88888.00 2015-06-23 21:02:30.250 174 12563.17 131.72 54646.85 88888.00 2015-06-23 21:02:30.375 174 12563.17 131.75 54646.88 88888.00 2015-06-23 21:02:30.500 174 12563.17 131.75 54646.85 88888.00 2015-06-23 21:02:30.625 174 12563.17 131.75 54646.85 88888.00 2015-06-23 21:02:30.750 174 12563.17 131.75 54646.85 88888.00 2015-06-23 21:02:30.875 174 12563.15 131.75 54646.88 88888.00 2015-06-23 21:02:31.000 174 12563.17 131.75 54646.88 88888.00 2015-06-23 21:02:31.125 174 12563.23 131.78 54646.88 88888.00 2015-06-23 21:02:31.250 174 12563.20 131.75 54646.90 88888.00 2015-06-23 21:02:31.375 174 12563.23 131.78 54646.90 88888.00 2015-06-23 21:02:31.500 174 12563.23 131.78 54646.90 88888.00 2015-06-23 21:02:31.625 174 12563.20 131.78 54646.90 88888.00 2015-06-23 21:02:31.750 174 12563.17 131.78 54646.90 88888.00 2015-06-23 21:02:31.875 174 12563.20 131.75 54646.90 88888.00 2015-06-23 21:02:32.000 174 12563.23 131.80 54646.88 88888.00 2015-06-23 21:02:32.125 174 12563.23 131.85 54646.93 88888.00 2015-06-23 21:02:32.250 174 12563.17 131.80 54646.90 88888.00 2015-06-23 21:02:32.375 174 12563.20 131.78 54646.88 88888.00 2015-06-23 21:02:32.500 174 12563.20 131.80 54646.90 88888.00 2015-06-23 21:02:32.625 174 12563.25 131.82 54646.93 88888.00 2015-06-23 21:02:32.750 174 12563.25 131.82 54646.90 88888.00 2015-06-23 21:02:32.875 174 12563.23 131.82 54646.90 88888.00 2015-06-23 21:02:33.000 174 12563.20 131.82 54646.90 88888.00 2015-06-23 21:02:33.125 174 12563.15 131.82 54646.88 88888.00 2015-06-23 21:02:33.250 174 12563.15 131.82 54646.88 88888.00 2015-06-23 21:02:33.375 174 12563.20 131.82 54646.88 88888.00 2015-06-23 21:02:33.500 174 12563.17 131.82 54646.90 88888.00 2015-06-23 21:02:33.625 174 12563.25 131.85 54646.93 88888.00 2015-06-23 21:02:33.750 174 12563.25 131.85 54646.88 88888.00 2015-06-23 21:02:33.875 174 12563.23 131.80 54646.90 88888.00 2015-06-23 21:02:34.000 174 12563.20 131.80 54646.90 88888.00 2015-06-23 21:02:34.125 174 12563.20 131.80 54646.95 88888.00 2015-06-23 21:02:34.250 174 12563.27 131.85 54646.95 88888.00 2015-06-23 21:02:34.375 174 12563.30 131.88 54646.93 88888.00 2015-06-23 21:02:34.500 174 12563.25 131.85 54646.93 88888.00 2015-06-23 21:02:34.625 174 12563.23 131.82 54646.90 88888.00 2015-06-23 21:02:34.750 174 12563.27 131.88 54646.93 88888.00 2015-06-23 21:02:34.875 174 12563.30 131.85 54646.93 88888.00 2015-06-23 21:02:35.000 174 12563.30 131.88 54646.95 88888.00 2015-06-23 21:02:35.125 174 12563.33 131.90 54647.00 88888.00 2015-06-23 21:02:35.250 174 12563.38 131.82 54647.00 88888.00 2015-06-23 21:02:35.375 174 12563.38 131.82 54646.95 88888.00 2015-06-23 21:02:35.500 174 12563.27 131.82 54646.95 88888.00 2015-06-23 21:02:35.625 174 12563.23 131.85 54646.95 88888.00 2015-06-23 21:02:35.750 174 12563.27 131.88 54646.95 88888.00 2015-06-23 21:02:35.875 174 12563.33 131.88 54646.95 88888.00 2015-06-23 21:02:36.000 174 12563.38 131.88 54646.95 88888.00 2015-06-23 21:02:36.125 174 12563.35 131.85 54646.97 88888.00 2015-06-23 21:02:36.250 174 12563.30 131.85 54646.95 88888.00 2015-06-23 21:02:36.375 174 12563.27 131.88 54646.93 88888.00 2015-06-23 21:02:36.500 174 12563.30 131.90 54646.95 88888.00 2015-06-23 21:02:36.625 174 12563.38 131.90 54646.97 88888.00 2015-06-23 21:02:36.750 174 12563.40 131.90 54646.97 88888.00 2015-06-23 21:02:36.875 174 12563.40 131.90 54647.00 88888.00 2015-06-23 21:02:37.000 174 12563.40 131.88 54646.97 88888.00 2015-06-23 21:02:37.125 174 12563.40 131.90 54646.97 88888.00 2015-06-23 21:02:37.250 174 12563.40 131.88 54646.97 88888.00 2015-06-23 21:02:37.375 174 12563.42 131.90 54646.97 88888.00 2015-06-23 21:02:37.500 174 12563.42 131.90 54647.00 88888.00 2015-06-23 21:02:37.625 174 12563.45 131.88 54647.00 88888.00 2015-06-23 21:02:37.750 174 12563.38 131.88 54647.00 88888.00 2015-06-23 21:02:37.875 174 12563.35 131.88 54646.97 88888.00 2015-06-23 21:02:38.000 174 12563.40 131.95 54647.00 88888.00 2015-06-23 21:02:38.125 174 12563.45 131.97 54647.00 88888.00 2015-06-23 21:02:38.250 174 12563.40 131.93 54647.00 88888.00 2015-06-23 21:02:38.375 174 12563.42 131.97 54647.03 88888.00 2015-06-23 21:02:38.500 174 12563.48 131.93 54647.00 88888.00 2015-06-23 21:02:38.625 174 12563.50 131.90 54647.00 88888.00 2015-06-23 21:02:38.750 174 12563.48 131.90 54647.00 88888.00 2015-06-23 21:02:38.875 174 12563.55 131.90 54647.00 88888.00 2015-06-23 21:02:39.000 174 12563.55 131.90 54647.00 88888.00 2015-06-23 21:02:39.125 174 12563.55 131.90 54647.00 88888.00 2015-06-23 21:02:39.250 174 12563.55 131.88 54646.97 88888.00 2015-06-23 21:02:39.375 174 12563.60 131.88 54646.97 88888.00 2015-06-23 21:02:39.500 174 12563.58 131.90 54647.00 88888.00 2015-06-23 21:02:39.625 174 12563.58 131.93 54647.00 88888.00 2015-06-23 21:02:39.750 174 12563.62 131.93 54646.97 88888.00 2015-06-23 21:02:39.875 174 12563.62 131.90 54646.97 88888.00 2015-06-23 21:02:40.000 174 12563.62 131.95 54647.00 88888.00 2015-06-23 21:02:40.125 174 12563.58 131.90 54647.00 88888.00 2015-06-23 21:02:40.250 174 12563.50 131.80 54646.95 88888.00 2015-06-23 21:02:40.375 174 12563.55 131.85 54646.95 88888.00 2015-06-23 21:02:40.500 174 12563.62 131.93 54647.00 88888.00 2015-06-23 21:02:40.625 174 12563.65 131.93 54647.03 88888.00 2015-06-23 21:02:40.750 174 12563.67 131.90 54647.05 88888.00 2015-06-23 21:02:40.875 174 12563.65 131.90 54647.05 88888.00 2015-06-23 21:02:41.000 174 12563.62 131.88 54647.03 88888.00 2015-06-23 21:02:41.125 174 12563.67 131.90 54647.03 88888.00 2015-06-23 21:02:41.250 174 12563.62 131.88 54647.03 88888.00 2015-06-23 21:02:41.375 174 12563.62 131.93 54647.03 88888.00 2015-06-23 21:02:41.500 174 12563.67 131.90 54647.03 88888.00 2015-06-23 21:02:41.625 174 12563.77 131.95 54647.03 88888.00 2015-06-23 21:02:41.750 174 12563.80 131.95 54647.03 88888.00 2015-06-23 21:02:41.875 174 12563.70 131.95 54647.00 88888.00 2015-06-23 21:02:42.000 174 12563.73 131.93 54646.97 88888.00 2015-06-23 21:02:42.125 174 12563.77 131.90 54647.03 88888.00 2015-06-23 21:02:42.250 174 12563.77 131.90 54647.05 88888.00 2015-06-23 21:02:42.375 174 12563.80 131.93 54647.05 88888.00 2015-06-23 21:02:42.500 174 12563.80 131.97 54647.05 88888.00 2015-06-23 21:02:42.625 174 12563.88 131.95 54647.03 88888.00 2015-06-23 21:02:42.750 174 12563.90 131.93 54647.03 88888.00 2015-06-23 21:02:42.875 174 12563.85 131.95 54647.05 88888.00 2015-06-23 21:02:43.000 174 12563.80 131.95 54647.05 88888.00 2015-06-23 21:02:43.125 174 12563.88 131.93 54647.05 88888.00 2015-06-23 21:02:43.250 174 12563.92 131.93 54647.03 88888.00 2015-06-23 21:02:43.375 174 12563.98 131.95 54647.00 88888.00 2015-06-23 21:02:43.500 174 12563.98 132.00 54647.03 88888.00 2015-06-23 21:02:43.625 174 12563.98 132.00 54647.03 88888.00 2015-06-23 21:02:43.750 174 12564.00 132.00 54647.03 88888.00 2015-06-23 21:02:43.875 174 12563.95 131.97 54647.05 88888.00 2015-06-23 21:02:44.000 174 12563.92 131.97 54647.03 88888.00 2015-06-23 21:02:44.125 174 12563.98 132.00 54647.03 88888.00 2015-06-23 21:02:44.250 174 12563.88 131.95 54647.03 88888.00 2015-06-23 21:02:44.375 174 12563.95 131.95 54647.03 88888.00 2015-06-23 21:02:44.500 174 12564.02 131.97 54647.05 88888.00 2015-06-23 21:02:44.625 174 12564.05 132.00 54647.03 88888.00 2015-06-23 21:02:44.750 174 12564.00 131.97 54647.03 88888.00 2015-06-23 21:02:44.875 174 12563.90 131.95 54647.03 88888.00 2015-06-23 21:02:45.000 174 12563.92 131.95 54647.00 88888.00 2015-06-23 21:02:45.125 174 12564.00 131.97 54647.03 88888.00 2015-06-23 21:02:45.250 174 12564.00 131.97 54647.03 88888.00 2015-06-23 21:02:45.375 174 12564.00 131.97 54647.03 88888.00 2015-06-23 21:02:45.500 174 12564.00 131.97 54647.03 88888.00 2015-06-23 21:02:45.625 174 12564.00 131.97 54647.03 88888.00 2015-06-23 21:02:45.750 174 12564.08 131.97 54647.05 88888.00 2015-06-23 21:02:45.875 174 12564.10 131.97 54647.07 88888.00 2015-06-23 21:02:46.000 174 12564.02 131.97 54647.05 88888.00 2015-06-23 21:02:46.125 174 12563.98 131.97 54647.07 88888.00 2015-06-23 21:02:46.250 174 12564.05 131.97 54647.05 88888.00 2015-06-23 21:02:46.375 174 12564.12 132.00 54647.07 88888.00 2015-06-23 21:02:46.500 174 12564.15 131.97 54647.07 88888.00 2015-06-23 21:02:46.625 174 12564.12 131.97 54647.07 88888.00 2015-06-23 21:02:46.750 174 12564.15 131.97 54647.07 88888.00 2015-06-23 21:02:46.875 174 12564.17 131.97 54647.07 88888.00 2015-06-23 21:02:47.000 174 12564.23 131.95 54647.03 88888.00 2015-06-23 21:02:47.125 174 12564.25 131.95 54647.05 88888.00 2015-06-23 21:02:47.250 174 12564.15 131.97 54647.07 88888.00 2015-06-23 21:02:47.375 174 12564.10 132.00 54647.07 88888.00 2015-06-23 21:02:47.500 174 12564.15 131.97 54647.07 88888.00 2015-06-23 21:02:47.625 174 12564.23 131.97 54647.07 88888.00 2015-06-23 21:02:47.750 174 12564.23 131.97 54647.07 88888.00 2015-06-23 21:02:47.875 174 12564.25 132.00 54647.05 88888.00 2015-06-23 21:02:48.000 174 12564.33 131.97 54647.05 88888.00 2015-06-23 21:02:48.125 174 12564.33 132.00 54647.05 88888.00 2015-06-23 21:02:48.250 174 12564.20 132.00 54647.05 88888.00 2015-06-23 21:02:48.375 174 12564.23 132.00 54647.07 88888.00 2015-06-23 21:02:48.500 174 12564.25 132.00 54647.10 88888.00 2015-06-23 21:02:48.625 174 12564.30 132.00 54647.05 88888.00 2015-06-23 21:02:48.750 174 12564.33 132.00 54647.05 88888.00 2015-06-23 21:02:48.875 174 12564.35 132.03 54647.05 88888.00 2015-06-23 21:02:49.000 174 12564.42 132.00 54647.05 88888.00 2015-06-23 21:02:49.125 174 12564.38 132.00 54647.07 88888.00 2015-06-23 21:02:49.250 174 12564.33 132.00 54647.07 88888.00 2015-06-23 21:02:49.375 174 12564.38 132.03 54647.07 88888.00 2015-06-23 21:02:49.500 174 12564.42 132.03 54647.03 88888.00 2015-06-23 21:02:49.625 174 12564.45 132.03 54647.07 88888.00 2015-06-23 21:02:49.750 174 12564.45 132.00 54647.05 88888.00 2015-06-23 21:02:49.875 174 12564.40 132.03 54647.07 88888.00 2015-06-23 21:02:50.000 174 12564.40 132.03 54647.05 88888.00 2015-06-23 21:02:50.125 174 12564.42 132.03 54647.05 88888.00 2015-06-23 21:02:50.250 174 12564.40 132.03 54647.10 88888.00 2015-06-23 21:02:50.375 174 12564.42 132.05 54647.07 88888.00 2015-06-23 21:02:50.500 174 12564.42 132.03 54647.10 88888.00 2015-06-23 21:02:50.625 174 12564.52 132.10 54647.15 88888.00 2015-06-23 21:02:50.750 174 12564.62 132.15 54647.15 88888.00 2015-06-23 21:02:50.875 174 12564.60 132.07 54647.12 88888.00 2015-06-23 21:02:51.000 174 12564.55 132.05 54647.10 88888.00 2015-06-23 21:02:51.125 174 12564.55 132.05 54647.10 88888.00 2015-06-23 21:02:51.250 174 12564.55 132.05 54647.07 88888.00 2015-06-23 21:02:51.375 174 12564.55 132.07 54647.10 88888.00 2015-06-23 21:02:51.500 174 12564.50 132.07 54647.10 88888.00 2015-06-23 21:02:51.625 174 12564.50 132.07 54647.10 88888.00 2015-06-23 21:02:51.750 174 12564.58 132.10 54647.10 88888.00 2015-06-23 21:02:51.875 174 12564.55 132.07 54647.12 88888.00 2015-06-23 21:02:52.000 174 12564.58 132.10 54647.07 88888.00 2015-06-23 21:02:52.125 174 12564.62 132.12 54647.10 88888.00 2015-06-23 21:02:52.250 174 12564.62 132.07 54647.10 88888.00 2015-06-23 21:02:52.375 174 12564.62 132.07 54647.07 88888.00 2015-06-23 21:02:52.500 174 12564.65 132.07 54647.07 88888.00 2015-06-23 21:02:52.625 174 12564.70 132.05 54647.07 88888.00 2015-06-23 21:02:52.750 174 12564.73 132.10 54647.10 88888.00 2015-06-23 21:02:52.875 174 12564.70 132.07 54647.10 88888.00 2015-06-23 21:02:53.000 174 12564.73 132.12 54647.07 88888.00 2015-06-23 21:02:53.125 174 12564.67 132.12 54647.07 88888.00 2015-06-23 21:02:53.250 174 12564.67 132.12 54647.10 88888.00 2015-06-23 21:02:53.375 174 12564.73 132.12 54647.07 88888.00 2015-06-23 21:02:53.500 174 12564.75 132.10 54647.07 88888.00 2015-06-23 21:02:53.625 174 12564.75 132.10 54647.10 88888.00 2015-06-23 21:02:53.750 174 12564.83 132.10 54647.07 88888.00 2015-06-23 21:02:53.875 174 12564.80 132.12 54647.10 88888.00 2015-06-23 21:02:54.000 174 12564.83 132.12 54647.10 88888.00 2015-06-23 21:02:54.125 174 12564.88 132.12 54647.10 88888.00 2015-06-23 21:02:54.250 174 12564.88 132.12 54647.10 88888.00 2015-06-23 21:02:54.375 174 12564.88 132.15 54647.10 88888.00 2015-06-23 21:02:54.500 174 12564.90 132.15 54647.10 88888.00 2015-06-23 21:02:54.625 174 12564.90 132.15 54647.07 88888.00 2015-06-23 21:02:54.750 174 12564.92 132.15 54647.07 88888.00 2015-06-23 21:02:54.875 174 12564.95 132.18 54647.10 88888.00 2015-06-23 21:02:55.000 174 12564.92 132.15 54647.07 88888.00 2015-06-23 21:02:55.125 174 12564.95 132.18 54647.07 88888.00 2015-06-23 21:02:55.250 174 12564.92 132.15 54647.07 88888.00 2015-06-23 21:02:55.375 174 12565.00 132.15 54647.05 88888.00 2015-06-23 21:02:55.500 174 12565.00 132.15 54647.05 88888.00 2015-06-23 21:02:55.625 174 12564.98 132.15 54647.05 88888.00 2015-06-23 21:02:55.750 174 12565.05 132.15 54647.07 88888.00 2015-06-23 21:02:55.875 174 12565.10 132.15 54647.07 88888.00 2015-06-23 21:02:56.000 174 12565.10 132.18 54647.07 88888.00 2015-06-23 21:02:56.125 174 12565.08 132.22 54647.10 88888.00 2015-06-23 21:02:56.250 174 12565.05 132.20 54647.10 88888.00 2015-06-23 21:02:56.375 174 12565.08 132.18 54647.10 88888.00 2015-06-23 21:02:56.500 174 12565.10 132.20 54647.12 88888.00 2015-06-23 21:02:56.625 174 12565.12 132.20 54647.12 88888.00 2015-06-23 21:02:56.750 174 12565.17 132.20 54647.12 88888.00 2015-06-23 21:02:56.875 174 12565.15 132.20 54647.12 88888.00 2015-06-23 21:02:57.000 174 12565.20 132.22 54647.10 88888.00 2015-06-23 21:02:57.125 174 12565.27 132.28 54647.10 88888.00 2015-06-23 21:02:57.250 174 12565.25 132.28 54647.07 88888.00 2015-06-23 21:02:57.375 174 12565.30 132.28 54647.07 88888.00 2015-06-23 21:02:57.500 174 12565.27 132.28 54647.07 88888.00 2015-06-23 21:02:57.625 174 12565.27 132.25 54647.03 88888.00 2015-06-23 21:02:57.750 174 12565.27 132.30 54647.03 88888.00 2015-06-23 21:02:57.875 174 12565.30 132.28 54647.03 88888.00 2015-06-23 21:02:58.000 174 12565.35 132.30 54647.00 88888.00 2015-06-23 21:02:58.125 174 12565.35 132.32 54647.03 88888.00 2015-06-23 21:02:58.250 174 12565.30 132.30 54647.05 88888.00 2015-06-23 21:02:58.375 174 12565.35 132.35 54647.07 88888.00 2015-06-23 21:02:58.500 174 12565.38 132.32 54647.05 88888.00 2015-06-23 21:02:58.625 174 12565.40 132.30 54647.03 88888.00 2015-06-23 21:02:58.750 174 12565.38 132.35 54647.05 88888.00 2015-06-23 21:02:58.875 174 12565.38 132.38 54647.10 88888.00 2015-06-23 21:02:59.000 174 12565.40 132.35 54647.05 88888.00 2015-06-23 21:02:59.125 174 12565.40 132.38 54647.05 88888.00 2015-06-23 21:02:59.250 174 12565.42 132.35 54647.10 88888.00 2015-06-23 21:02:59.375 174 12565.48 132.35 54647.10 88888.00 2015-06-23 21:02:59.500 174 12565.48 132.38 54647.07 88888.00 2015-06-23 21:02:59.625 174 12565.45 132.40 54647.07 88888.00 2015-06-23 21:02:59.750 174 12565.42 132.43 54647.07 88888.00 2015-06-23 21:02:59.875 174 12565.48 132.38 54647.05 88888.00 2015-06-23 21:03:00.000 174 12565.48 132.38 54647.05 88888.00 2015-06-23 21:03:00.125 174 12565.48 132.38 54647.07 88888.00 2015-06-23 21:03:00.250 174 12565.42 132.38 54647.07 88888.00 2015-06-23 21:03:00.375 174 12565.52 132.40 54647.07 88888.00 2015-06-23 21:03:00.500 174 12565.55 132.40 54647.07 88888.00 2015-06-23 21:03:00.625 174 12565.55 132.40 54647.03 88888.00 2015-06-23 21:03:00.750 174 12565.55 132.38 54647.03 88888.00 2015-06-23 21:03:00.875 174 12565.58 132.40 54647.05 88888.00 2015-06-23 21:03:01.000 174 12565.60 132.45 54647.05 88888.00 2015-06-23 21:03:01.125 174 12565.60 132.47 54647.07 88888.00 2015-06-23 21:03:01.250 174 12565.62 132.43 54647.05 88888.00 2015-06-23 21:03:01.375 174 12565.65 132.45 54647.03 88888.00 2015-06-23 21:03:01.500 174 12565.65 132.45 54647.05 88888.00 2015-06-23 21:03:01.625 174 12565.65 132.45 54647.07 88888.00 2015-06-23 21:03:01.750 174 12565.62 132.50 54647.07 88888.00 2015-06-23 21:03:01.875 174 12565.65 132.47 54647.03 88888.00 2015-06-23 21:03:02.000 174 12565.62 132.45 54647.00 88888.00 2015-06-23 21:03:02.125 174 12565.70 132.53 54647.05 88888.00 2015-06-23 21:03:02.250 174 12565.77 132.55 54647.10 88888.00 2015-06-23 21:03:02.375 174 12565.80 132.57 54647.07 88888.00 2015-06-23 21:03:02.500 174 12565.73 132.60 54647.07 88888.00 2015-06-23 21:03:02.625 174 12565.75 132.62 54647.07 88888.00 2015-06-23 21:03:02.750 174 12565.73 132.60 54647.07 88888.00 2015-06-23 21:03:02.875 174 12565.75 132.57 54647.05 88888.00 2015-06-23 21:03:03.000 174 12565.77 132.55 54647.05 88888.00 2015-06-23 21:03:03.125 174 12565.80 132.55 54647.07 88888.00 2015-06-23 21:03:03.250 174 12565.75 132.57 54647.10 88888.00 2015-06-23 21:03:03.375 174 12565.75 132.57 54647.12 88888.00 2015-06-23 21:03:03.500 174 12565.75 132.60 54647.10 88888.00 2015-06-23 21:03:03.625 174 12565.77 132.60 54647.05 88888.00 2015-06-23 21:03:03.750 174 12565.75 132.57 54647.05 88888.00 2015-06-23 21:03:03.875 174 12565.70 132.60 54647.07 88888.00 2015-06-23 21:03:04.000 174 12565.75 132.62 54647.07 88888.00 2015-06-23 21:03:04.125 174 12565.75 132.65 54647.10 88888.00 2015-06-23 21:03:04.250 174 12565.77 132.60 54647.12 88888.00 2015-06-23 21:03:04.375 174 12565.80 132.60 54647.10 88888.00 2015-06-23 21:03:04.500 174 12565.83 132.60 54647.10 88888.00 2015-06-23 21:03:04.625 174 12565.85 132.60 54647.12 88888.00 2015-06-23 21:03:04.750 174 12565.80 132.60 54647.12 88888.00 2015-06-23 21:03:04.875 174 12565.75 132.62 54647.12 88888.00 2015-06-23 21:03:05.000 174 12565.77 132.60 54647.10 88888.00 2015-06-23 21:03:05.125 174 12565.85 132.62 54647.10 88888.00 2015-06-23 21:03:05.250 174 12565.83 132.68 54647.12 88888.00 2015-06-23 21:03:05.375 174 12565.80 132.70 54647.10 88888.00 2015-06-23 21:03:05.500 174 12565.80 132.68 54647.10 88888.00 2015-06-23 21:03:05.625 174 12565.83 132.68 54647.12 88888.00 2015-06-23 21:03:05.750 174 12565.85 132.68 54647.10 88888.00 2015-06-23 21:03:05.875 174 12565.88 132.68 54647.12 88888.00 2015-06-23 21:03:06.000 174 12565.85 132.68 54647.07 88888.00 2015-06-23 21:03:06.125 174 12565.83 132.70 54647.12 88888.00 2015-06-23 21:03:06.250 174 12565.73 132.65 54647.10 88888.00 2015-06-23 21:03:06.375 174 12565.73 132.65 54647.10 88888.00 2015-06-23 21:03:06.500 174 12565.83 132.68 54647.10 88888.00 2015-06-23 21:03:06.625 174 12565.85 132.70 54647.10 88888.00 2015-06-23 21:03:06.750 174 12565.85 132.70 54647.12 88888.00 2015-06-23 21:03:06.875 174 12565.85 132.68 54647.12 88888.00 2015-06-23 21:03:07.000 174 12565.83 132.70 54647.12 88888.00 2015-06-23 21:03:07.125 174 12565.88 132.72 54647.15 88888.00 2015-06-23 21:03:07.250 174 12565.85 132.72 54647.18 88888.00 2015-06-23 21:03:07.375 174 12565.77 132.78 54647.18 88888.00 2015-06-23 21:03:07.500 174 12565.77 132.78 54647.18 88888.00 2015-06-23 21:03:07.625 174 12565.83 132.78 54647.18 88888.00 2015-06-23 21:03:07.750 174 12565.85 132.75 54647.18 88888.00 2015-06-23 21:03:07.875 174 12565.88 132.75 54647.15 88888.00 2015-06-23 21:03:08.000 174 12565.88 132.78 54647.12 88888.00 2015-06-23 21:03:08.125 174 12565.80 132.80 54647.15 88888.00 2015-06-23 21:03:08.250 174 12565.73 132.80 54647.18 88888.00 2015-06-23 21:03:08.375 174 12565.80 132.80 54647.20 88888.00 2015-06-23 21:03:08.500 174 12565.83 132.78 54647.18 88888.00 2015-06-23 21:03:08.625 174 12565.83 132.75 54647.15 88888.00 2015-06-23 21:03:08.750 174 12565.88 132.80 54647.15 88888.00 2015-06-23 21:03:08.875 174 12565.88 132.80 54647.18 88888.00 2015-06-23 21:03:09.000 174 12565.90 132.80 54647.20 88888.00 2015-06-23 21:03:09.125 174 12565.90 132.80 54647.20 88888.00 2015-06-23 21:03:09.250 174 12565.85 132.75 54647.18 88888.00 2015-06-23 21:03:09.375 174 12565.90 132.78 54647.18 88888.00 2015-06-23 21:03:09.500 174 12565.90 132.80 54647.22 88888.00 2015-06-23 21:03:09.625 174 12565.85 132.78 54647.20 88888.00 2015-06-23 21:03:09.750 174 12565.83 132.80 54647.20 88888.00 2015-06-23 21:03:09.875 174 12565.88 132.80 54647.20 88888.00 2015-06-23 21:03:10.000 174 12565.90 132.82 54647.20 88888.00 2015-06-23 21:03:10.125 174 12565.88 132.80 54647.22 88888.00 2015-06-23 21:03:10.250 174 12565.90 132.82 54647.22 88888.00 2015-06-23 21:03:10.375 174 12565.95 132.82 54647.20 88888.00 2015-06-23 21:03:10.500 174 12565.90 132.82 54647.20 88888.00 2015-06-23 21:03:10.625 174 12565.90 132.88 54647.22 88888.00 2015-06-23 21:03:10.750 174 12565.90 132.90 54647.25 88888.00 2015-06-23 21:03:10.875 174 12565.83 132.88 54647.25 88888.00 2015-06-23 21:03:11.000 174 12565.80 132.88 54647.22 88888.00 2015-06-23 21:03:11.125 174 12565.80 132.88 54647.22 88888.00 2015-06-23 21:03:11.250 174 12565.80 132.90 54647.25 88888.00 2015-06-23 21:03:11.375 174 12565.88 132.90 54647.28 88888.00 2015-06-23 21:03:11.500 174 12565.92 132.93 54647.28 88888.00 2015-06-23 21:03:11.625 174 12565.90 132.93 54647.28 88888.00 2015-06-23 21:03:11.750 174 12566.05 133.12 54647.40 88888.00 2015-06-23 21:03:11.875 174 12566.08 133.18 54647.40 88888.00 2015-06-23 21:03:12.000 174 12565.95 133.00 54647.28 88888.00 2015-06-23 21:03:12.125 174 12565.88 132.93 54647.25 88888.00 2015-06-23 21:03:12.250 174 12565.77 132.93 54647.28 88888.00 2015-06-23 21:03:12.375 174 12565.83 132.95 54647.28 88888.00 2015-06-23 21:03:12.500 174 12565.92 132.97 54647.28 88888.00 2015-06-23 21:03:12.625 174 12565.90 132.97 54647.28 88888.00 2015-06-23 21:03:12.750 174 12565.92 132.95 54647.28 88888.00 2015-06-23 21:03:12.875 174 12565.92 132.97 54647.25 88888.00 2015-06-23 21:03:13.000 174 12565.90 132.97 54647.25 88888.00 2015-06-23 21:03:13.125 174 12565.90 133.00 54647.30 88888.00 2015-06-23 21:03:13.250 174 12565.88 132.97 54647.30 88888.00 2015-06-23 21:03:13.375 174 12565.85 133.03 54647.32 88888.00 2015-06-23 21:03:13.500 174 12565.85 133.03 54647.32 88888.00 2015-06-23 21:03:13.625 174 12565.85 133.03 54647.30 88888.00 2015-06-23 21:03:13.750 174 12565.90 133.03 54647.32 88888.00 2015-06-23 21:03:13.875 174 12565.90 133.03 54647.35 88888.00 2015-06-23 21:03:14.000 174 12565.88 133.07 54647.35 88888.00 2015-06-23 21:03:14.125 174 12565.83 133.07 54647.32 88888.00 2015-06-23 21:03:14.250 174 12565.77 133.05 54647.32 88888.00 2015-06-23 21:03:14.375 174 12565.77 133.07 54647.32 88888.00 2015-06-23 21:03:14.500 174 12565.77 133.12 54647.32 88888.00 2015-06-23 21:03:14.625 174 12565.83 133.12 54647.35 88888.00 2015-06-23 21:03:14.750 174 12565.80 133.12 54647.35 88888.00 2015-06-23 21:03:14.875 174 12565.85 133.15 54647.38 88888.00 2015-06-23 21:03:15.000 174 12565.90 133.12 54647.38 88888.00 2015-06-23 21:03:15.125 174 12565.88 133.15 54647.38 88888.00 2015-06-23 21:03:15.250 174 12565.80 133.15 54647.38 88888.00 2015-06-23 21:03:15.375 174 12565.90 133.20 54647.38 88888.00 2015-06-23 21:03:15.500 174 12565.90 133.20 54647.35 88888.00 2015-06-23 21:03:15.625 174 12565.88 133.22 54647.40 88888.00 2015-06-23 21:03:15.750 174 12565.83 133.20 54647.43 88888.00 2015-06-23 21:03:15.875 174 12565.85 133.15 54647.38 88888.00 2015-06-23 21:03:16.000 174 12565.80 133.18 54647.38 88888.00 2015-06-23 21:03:16.125 174 12565.75 133.20 54647.43 88888.00 2015-06-23 21:03:16.250 174 12565.73 133.15 54647.43 88888.00 2015-06-23 21:03:16.375 174 12565.80 133.18 54647.40 88888.00 2015-06-23 21:03:16.500 174 12565.83 133.18 54647.38 88888.00 2015-06-23 21:03:16.625 174 12565.83 133.20 54647.38 88888.00 2015-06-23 21:03:16.750 174 12565.77 133.18 54647.40 88888.00 2015-06-23 21:03:16.875 174 12565.75 133.18 54647.43 88888.00 2015-06-23 21:03:17.000 174 12565.80 133.20 54647.43 88888.00 2015-06-23 21:03:17.125 174 12565.85 133.20 54647.43 88888.00 2015-06-23 21:03:17.250 174 12565.85 133.15 54647.43 88888.00 2015-06-23 21:03:17.375 174 12565.88 133.15 54647.45 88888.00 2015-06-23 21:03:17.500 174 12565.80 133.15 54647.45 88888.00 2015-06-23 21:03:17.625 174 12565.83 133.18 54647.45 88888.00 2015-06-23 21:03:17.750 174 12565.88 133.22 54647.45 88888.00 2015-06-23 21:03:17.875 174 12565.85 133.25 54647.47 88888.00 2015-06-23 21:03:18.000 174 12565.90 133.25 54647.50 88888.00 2015-06-23 21:03:18.125 174 12565.95 133.25 54647.50 88888.00 2015-06-23 21:03:18.250 174 12565.90 133.25 54647.50 88888.00 2015-06-23 21:03:18.375 174 12565.88 133.25 54647.47 88888.00 2015-06-23 21:03:18.500 174 12565.77 133.25 54647.50 88888.00 2015-06-23 21:03:18.625 174 12565.80 133.28 54647.53 88888.00 2015-06-23 21:03:18.750 174 12565.83 133.22 54647.50 88888.00 2015-06-23 21:03:18.875 174 12565.83 133.22 54647.50 88888.00 2015-06-23 21:03:19.000 174 12565.88 133.22 54647.50 88888.00 2015-06-23 21:03:19.125 174 12565.85 133.28 54647.50 88888.00 2015-06-23 21:03:19.250 174 12565.88 133.25 54647.53 88888.00 2015-06-23 21:03:19.375 174 12565.92 133.28 54647.50 88888.00 2015-06-23 21:03:19.500 174 12565.88 133.28 54647.45 88888.00 2015-06-23 21:03:19.625 174 12565.83 133.28 54647.50 88888.00 2015-06-23 21:03:19.750 174 12565.85 133.28 54647.50 88888.00 2015-06-23 21:03:19.875 174 12565.88 133.25 54647.50 88888.00 2015-06-23 21:03:20.000 174 12565.90 133.28 54647.53 88888.00 2015-06-23 21:03:20.125 174 12565.90 133.32 54647.57 88888.00 2015-06-23 21:03:20.250 174 12565.88 133.30 54647.55 88888.00 2015-06-23 21:03:20.375 174 12565.90 133.30 54647.55 88888.00 2015-06-23 21:03:20.500 174 12565.88 133.28 54647.57 88888.00 2015-06-23 21:03:20.625 174 12565.88 133.28 54647.57 88888.00 2015-06-23 21:03:20.750 174 12565.90 133.30 54647.57 88888.00 2015-06-23 21:03:20.875 174 12565.98 133.30 54647.55 88888.00 2015-06-23 21:03:21.000 174 12565.98 133.30 54647.55 88888.00 2015-06-23 21:03:21.125 174 12566.00 133.30 54647.57 88888.00 2015-06-23 21:03:21.250 174 12565.95 133.30 54647.55 88888.00 2015-06-23 21:03:21.375 174 12566.00 133.30 54647.57 88888.00 2015-06-23 21:03:21.500 174 12566.00 133.32 54647.57 88888.00 2015-06-23 21:03:21.625 174 12566.05 133.35 54647.60 88888.00 2015-06-23 21:03:21.750 174 12566.05 133.35 54647.57 88888.00 2015-06-23 21:03:21.875 174 12565.95 133.30 54647.60 88888.00 2015-06-23 21:03:22.000 174 12565.90 133.30 54647.57 88888.00 2015-06-23 21:03:22.125 174 12565.98 133.35 54647.60 88888.00 2015-06-23 21:03:22.250 174 12566.02 133.32 54647.62 88888.00 2015-06-23 21:03:22.375 174 12566.08 133.30 54647.60 88888.00 2015-06-23 21:03:22.500 174 12566.05 133.32 54647.60 88888.00 2015-06-23 21:03:22.625 174 12566.02 133.32 54647.60 88888.00 2015-06-23 21:03:22.750 174 12566.05 133.32 54647.60 88888.00 2015-06-23 21:03:22.875 174 12566.08 133.32 54647.60 88888.00 2015-06-23 21:03:23.000 174 12566.10 133.30 54647.57 88888.00 2015-06-23 21:03:23.125 174 12566.12 133.30 54647.57 88888.00 2015-06-23 21:03:23.250 174 12566.05 133.32 54647.57 88888.00 2015-06-23 21:03:23.375 174 12566.10 133.35 54647.57 88888.00 2015-06-23 21:03:23.500 174 12566.17 133.35 54647.62 88888.00 2015-06-23 21:03:23.625 174 12566.15 133.38 54647.60 88888.00 2015-06-23 21:03:23.750 174 12566.15 133.38 54647.60 88888.00 2015-06-23 21:03:23.875 174 12566.17 133.40 54647.62 88888.00 2015-06-23 21:03:24.000 174 12566.17 133.35 54647.60 88888.00 2015-06-23 21:03:24.125 174 12566.15 133.38 54647.62 88888.00 2015-06-23 21:03:24.250 174 12566.10 133.32 54647.62 88888.00 2015-06-23 21:03:24.375 174 12566.17 133.32 54647.62 88888.00 2015-06-23 21:03:24.500 174 12566.20 133.35 54647.60 88888.00 2015-06-23 21:03:24.625 174 12566.12 133.35 54647.62 88888.00 2015-06-23 21:03:24.750 174 12566.10 133.35 54647.62 88888.00 2015-06-23 21:03:24.875 174 12566.10 133.38 54647.60 88888.00 2015-06-23 21:03:25.000 174 12566.10 133.40 54647.60 88888.00 2015-06-23 21:03:25.125 174 12566.20 133.40 54647.65 88888.00 2015-06-23 21:03:25.250 174 12566.23 133.40 54647.68 88888.00 2015-06-23 21:03:25.375 174 12566.27 133.38 54647.62 88888.00 2015-06-23 21:03:25.500 174 12566.33 133.40 54647.65 88888.00 2015-06-23 21:03:25.625 174 12566.35 133.40 54647.68 88888.00 2015-06-23 21:03:25.750 174 12566.35 133.43 54647.70 88888.00 2015-06-23 21:03:25.875 174 12566.33 133.38 54647.70 88888.00 2015-06-23 21:03:26.000 174 12566.27 133.40 54647.68 88888.00 2015-06-23 21:03:26.125 174 12566.25 133.40 54647.68 88888.00 2015-06-23 21:03:26.250 174 12566.33 133.38 54647.70 88888.00 2015-06-23 21:03:26.375 174 12566.27 133.38 54647.68 88888.00 2015-06-23 21:03:26.500 174 12566.25 133.38 54647.68 88888.00 2015-06-23 21:03:26.625 174 12566.27 133.35 54647.70 88888.00 2015-06-23 21:03:26.750 174 12566.38 133.38 54647.70 88888.00 2015-06-23 21:03:26.875 174 12566.42 133.38 54647.72 88888.00 2015-06-23 21:03:27.000 174 12566.40 133.43 54647.72 88888.00 2015-06-23 21:03:27.125 174 12566.42 133.43 54647.72 88888.00 2015-06-23 21:03:27.250 174 12566.33 133.40 54647.70 88888.00 2015-06-23 21:03:27.375 174 12566.35 133.38 54647.70 88888.00 2015-06-23 21:03:27.500 174 12566.40 133.35 54647.70 88888.00 2015-06-23 21:03:27.625 174 12566.40 133.43 54647.70 88888.00 2015-06-23 21:03:27.750 174 12566.42 133.43 54647.72 88888.00 2015-06-23 21:03:27.875 174 12566.42 133.45 54647.70 88888.00 2015-06-23 21:03:28.000 174 12566.42 133.43 54647.70 88888.00 2015-06-23 21:03:28.125 174 12566.42 133.43 54647.72 88888.00 2015-06-23 21:03:28.250 174 12566.42 133.40 54647.72 88888.00 2015-06-23 21:03:28.375 174 12566.50 133.43 54647.75 88888.00 2015-06-23 21:03:28.500 174 12566.45 133.40 54647.75 88888.00 2015-06-23 21:03:28.625 174 12566.42 133.43 54647.72 88888.00 2015-06-23 21:03:28.750 174 12566.42 133.47 54647.72 88888.00 2015-06-23 21:03:28.875 174 12566.48 133.45 54647.75 88888.00 2015-06-23 21:03:29.000 174 12566.52 133.38 54647.68 88888.00 2015-06-23 21:03:29.125 174 12566.42 133.35 54647.65 88888.00 2015-06-23 21:03:29.250 174 12566.48 133.43 54647.78 88888.00 2015-06-23 21:03:29.375 174 12566.58 133.45 54647.80 88888.00 2015-06-23 21:03:29.500 174 12566.60 133.43 54647.78 88888.00 2015-06-23 21:03:29.625 174 12566.60 133.43 54647.72 88888.00 2015-06-23 21:03:29.750 174 12566.60 133.43 54647.75 88888.00 2015-06-23 21:03:29.875 174 12566.65 133.45 54647.78 88888.00 2015-06-23 21:03:30.000 174 12566.62 133.43 54647.78 88888.00 2015-06-23 21:03:30.125 174 12566.60 133.45 54647.80 88888.00 2015-06-23 21:03:30.250 174 12566.58 133.45 54647.78 88888.00 2015-06-23 21:03:30.375 174 12566.58 133.45 54647.78 88888.00 2015-06-23 21:03:30.500 174 12566.58 133.43 54647.78 88888.00 2015-06-23 21:03:30.625 174 12566.60 133.43 54647.82 88888.00 2015-06-23 21:03:30.750 174 12566.62 133.45 54647.85 88888.00 2015-06-23 21:03:30.875 174 12566.65 133.43 54647.85 88888.00 2015-06-23 21:03:31.000 174 12566.62 133.43 54647.82 88888.00 2015-06-23 21:03:31.125 174 12566.62 133.45 54647.85 88888.00 2015-06-23 21:03:31.250 174 12566.62 133.43 54647.88 88888.00 2015-06-23 21:03:31.375 174 12566.65 133.40 54647.82 88888.00 2015-06-23 21:03:31.500 174 12566.67 133.40 54647.85 88888.00 2015-06-23 21:03:31.625 174 12566.67 133.45 54647.85 88888.00 2015-06-23 21:03:31.750 174 12566.67 133.45 54647.85 88888.00 2015-06-23 21:03:31.875 174 12566.65 133.47 54647.88 88888.00 2015-06-23 21:03:32.000 174 12566.65 133.47 54647.85 88888.00 2015-06-23 21:03:32.125 174 12566.60 133.47 54647.88 88888.00 2015-06-23 21:03:32.250 174 12566.65 133.50 54647.88 88888.00 2015-06-23 21:03:32.375 174 12566.70 133.47 54647.88 88888.00 2015-06-23 21:03:32.500 174 12566.67 133.47 54647.88 88888.00 2015-06-23 21:03:32.625 174 12566.65 133.45 54647.85 88888.00 2015-06-23 21:03:32.750 174 12566.67 133.47 54647.88 88888.00 2015-06-23 21:03:32.875 174 12566.70 133.53 54647.90 88888.00 2015-06-23 21:03:33.000 174 12566.73 133.53 54647.90 88888.00 2015-06-23 21:03:33.125 174 12566.80 133.53 54647.93 88888.00 2015-06-23 21:03:33.250 174 12566.80 133.50 54647.90 88888.00 2015-06-23 21:03:33.375 174 12566.77 133.50 54647.90 88888.00 2015-06-23 21:03:33.500 174 12566.67 133.50 54647.90 88888.00 2015-06-23 21:03:33.625 174 12566.70 133.55 54647.93 88888.00 2015-06-23 21:03:33.750 174 12566.77 133.55 54647.93 88888.00 2015-06-23 21:03:33.875 174 12566.80 133.53 54647.93 88888.00 2015-06-23 21:03:34.000 174 12566.83 133.50 54647.93 88888.00 2015-06-23 21:03:34.125 174 12566.85 133.50 54647.95 88888.00 2015-06-23 21:03:34.250 174 12566.83 133.50 54647.97 88888.00 2015-06-23 21:03:34.375 174 12566.75 133.50 54647.95 88888.00 2015-06-23 21:03:34.500 174 12566.70 133.50 54647.93 88888.00 2015-06-23 21:03:34.625 174 12566.77 133.53 54647.93 88888.00 2015-06-23 21:03:34.750 174 12566.85 133.53 54647.95 88888.00 2015-06-23 21:03:34.875 174 12566.85 133.55 54647.93 88888.00 2015-06-23 21:03:35.000 174 12566.83 133.57 54647.95 88888.00 2015-06-23 21:03:35.125 174 12566.83 133.57 54647.95 88888.00 2015-06-23 21:03:35.250 174 12566.77 133.50 54647.93 88888.00 2015-06-23 21:03:35.375 174 12566.77 133.50 54647.90 88888.00 2015-06-23 21:03:35.500 174 12566.80 133.50 54647.90 88888.00 2015-06-23 21:03:35.625 174 12566.85 133.53 54647.97 88888.00 2015-06-23 21:03:35.750 174 12566.88 133.55 54647.97 88888.00 2015-06-23 21:03:35.875 174 12566.90 133.53 54647.97 88888.00 2015-06-23 21:03:36.000 174 12566.95 133.53 54647.95 88888.00 2015-06-23 21:03:36.125 174 12566.98 133.53 54647.95 88888.00 2015-06-23 21:03:36.250 174 12566.92 133.50 54647.97 88888.00 2015-06-23 21:03:36.375 174 12566.98 133.53 54647.97 88888.00 2015-06-23 21:03:36.500 174 12566.95 133.55 54647.97 88888.00 2015-06-23 21:03:36.625 174 12567.00 133.55 54647.95 88888.00 2015-06-23 21:03:36.750 174 12566.98 133.55 54648.00 88888.00 2015-06-23 21:03:36.875 174 12566.98 133.57 54648.00 88888.00 2015-06-23 21:03:37.000 174 12566.95 133.55 54647.97 88888.00 2015-06-23 21:03:37.125 174 12566.95 133.55 54647.97 88888.00 2015-06-23 21:03:37.250 174 12566.90 133.55 54648.00 88888.00 2015-06-23 21:03:37.375 174 12566.85 133.55 54648.00 88888.00 2015-06-23 21:03:37.500 174 12566.88 133.55 54648.00 88888.00 2015-06-23 21:03:37.625 174 12566.92 133.55 54648.00 88888.00 2015-06-23 21:03:37.750 174 12566.92 133.55 54648.00 88888.00 2015-06-23 21:03:37.875 174 12566.95 133.53 54648.00 88888.00 2015-06-23 21:03:38.000 174 12566.98 133.55 54648.00 88888.00 2015-06-23 21:03:38.125 174 12567.00 133.55 54648.03 88888.00 2015-06-23 21:03:38.250 174 12566.98 133.53 54648.03 88888.00 2015-06-23 21:03:38.375 174 12566.98 133.55 54648.05 88888.00 2015-06-23 21:03:38.500 174 12567.00 133.55 54648.05 88888.00 2015-06-23 21:03:38.625 174 12567.05 133.55 54648.05 88888.00 2015-06-23 21:03:38.750 174 12567.02 133.55 54648.05 88888.00 2015-06-23 21:03:38.875 174 12566.95 133.55 54648.05 88888.00 2015-06-23 21:03:39.000 174 12566.92 133.55 54648.03 88888.00 2015-06-23 21:03:39.125 174 12566.92 133.55 54648.03 88888.00 2015-06-23 21:03:39.250 174 12566.98 133.53 54648.07 88888.00 2015-06-23 21:03:39.375 174 12567.02 133.57 54648.07 88888.00 2015-06-23 21:03:39.500 174 12567.08 133.57 54648.07 88888.00 2015-06-23 21:03:39.625 174 12567.08 133.55 54648.05 88888.00 2015-06-23 21:03:39.750 174 12567.08 133.55 54648.05 88888.00 2015-06-23 21:03:39.875 174 12567.10 133.55 54648.07 88888.00 2015-06-23 21:03:40.000 174 12567.10 133.57 54648.05 88888.00 2015-06-23 21:03:40.125 174 12567.20 133.57 54648.07 88888.00 2015-06-23 21:03:40.250 174 12567.15 133.55 54648.07 88888.00 2015-06-23 21:03:40.375 174 12567.05 133.55 54648.10 88888.00 2015-06-23 21:03:40.500 174 12567.10 133.57 54648.10 88888.00 2015-06-23 21:03:40.625 174 12567.17 133.55 54648.12 88888.00 2015-06-23 21:03:40.750 174 12567.17 133.55 54648.12 88888.00 2015-06-23 21:03:40.875 174 12567.12 133.60 54648.12 88888.00 2015-06-23 21:03:41.000 174 12567.15 133.60 54648.10 88888.00 2015-06-23 21:03:41.125 174 12567.10 133.57 54648.10 88888.00 2015-06-23 21:03:41.250 174 12567.05 133.55 54648.12 88888.00 2015-06-23 21:03:41.375 174 12567.08 133.57 54648.12 88888.00 2015-06-23 21:03:41.500 174 12567.12 133.57 54648.15 88888.00 2015-06-23 21:03:41.625 174 12567.15 133.57 54648.15 88888.00 2015-06-23 21:03:41.750 174 12567.17 133.57 54648.12 88888.00 2015-06-23 21:03:41.875 174 12567.17 133.55 54648.15 88888.00 2015-06-23 21:03:42.000 174 12567.15 133.53 54648.12 88888.00 2015-06-23 21:03:42.125 174 12567.08 133.53 54648.12 88888.00 2015-06-23 21:03:42.250 174 12567.05 133.50 54648.15 88888.00 2015-06-23 21:03:42.375 174 12567.12 133.53 54648.15 88888.00 2015-06-23 21:03:42.500 174 12567.15 133.53 54648.18 88888.00 2015-06-23 21:03:42.625 174 12567.10 133.53 54648.18 88888.00 2015-06-23 21:03:42.750 174 12567.12 133.55 54648.20 88888.00 2015-06-23 21:03:42.875 174 12567.15 133.53 54648.18 88888.00 2015-06-23 21:03:43.000 174 12567.15 133.55 54648.15 88888.00 2015-06-23 21:03:43.125 174 12567.12 133.53 54648.18 88888.00 2015-06-23 21:03:43.250 174 12567.10 133.47 54648.20 88888.00 2015-06-23 21:03:43.375 174 12567.15 133.47 54648.18 88888.00 2015-06-23 21:03:43.500 174 12567.15 133.50 54648.20 88888.00 2015-06-23 21:03:43.625 174 12567.12 133.53 54648.20 88888.00 2015-06-23 21:03:43.750 174 12567.10 133.53 54648.18 88888.00 2015-06-23 21:03:43.875 174 12567.12 133.53 54648.20 88888.00 2015-06-23 21:03:44.000 174 12567.23 133.53 54648.18 88888.00 2015-06-23 21:03:44.125 174 12567.17 133.50 54648.18 88888.00 2015-06-23 21:03:44.250 174 12567.10 133.50 54648.20 88888.00 2015-06-23 21:03:44.375 174 12567.15 133.55 54648.22 88888.00 2015-06-23 21:03:44.500 174 12567.15 133.50 54648.20 88888.00 2015-06-23 21:03:44.625 174 12567.17 133.50 54648.20 88888.00 2015-06-23 21:03:44.750 174 12567.20 133.55 54648.25 88888.00 2015-06-23 21:03:44.875 174 12567.20 133.57 54648.28 88888.00 2015-06-23 21:03:45.000 174 12567.23 133.55 54648.25 88888.00 2015-06-23 21:03:45.125 174 12567.25 133.55 54648.28 88888.00 2015-06-23 21:03:45.250 174 12567.20 133.50 54648.25 88888.00 2015-06-23 21:03:45.375 174 12567.25 133.50 54648.25 88888.00 2015-06-23 21:03:45.500 174 12567.27 133.47 54648.28 88888.00 2015-06-23 21:03:45.625 174 12567.33 133.50 54648.28 88888.00 2015-06-23 21:03:45.750 174 12567.27 133.55 54648.32 88888.00 2015-06-23 21:03:45.875 174 12567.23 133.53 54648.30 88888.00 2015-06-23 21:03:46.000 174 12567.27 133.50 54648.25 88888.00 2015-06-23 21:03:46.125 174 12567.27 133.47 54648.25 88888.00 2015-06-23 21:03:46.250 174 12567.23 133.45 54648.28 88888.00 2015-06-23 21:03:46.375 174 12567.20 133.47 54648.28 88888.00 2015-06-23 21:03:46.500 174 12567.25 133.47 54648.28 88888.00 2015-06-23 21:03:46.625 174 12567.30 133.47 54648.28 88888.00 2015-06-23 21:03:46.750 174 12567.30 133.47 54648.28 88888.00 2015-06-23 21:03:46.875 174 12567.27 133.45 54648.28 88888.00 2015-06-23 21:03:47.000 174 12567.35 133.45 54648.28 88888.00 2015-06-23 21:03:47.125 174 12567.35 133.45 54648.30 88888.00 2015-06-23 21:03:47.250 174 12567.35 133.43 54648.30 88888.00 2015-06-23 21:03:47.375 174 12567.35 133.45 54648.28 88888.00 2015-06-23 21:03:47.500 174 12567.35 133.45 54648.30 88888.00 2015-06-23 21:03:47.625 174 12567.38 133.43 54648.28 88888.00 2015-06-23 21:03:47.750 174 12567.42 133.45 54648.28 88888.00 2015-06-23 21:03:47.875 174 12567.42 133.50 54648.30 88888.00 2015-06-23 21:03:48.000 174 12567.40 133.53 54648.32 88888.00 2015-06-23 21:03:48.125 174 12567.38 133.50 54648.35 88888.00 2015-06-23 21:03:48.250 174 12567.35 133.43 54648.32 88888.00 2015-06-23 21:03:48.375 174 12567.38 133.43 54648.32 88888.00 2015-06-23 21:03:48.500 174 12567.38 133.43 54648.32 88888.00 2015-06-23 21:03:48.625 174 12567.40 133.45 54648.35 88888.00 2015-06-23 21:03:48.750 174 12567.45 133.45 54648.35 88888.00 2015-06-23 21:03:48.875 174 12567.42 133.47 54648.35 88888.00 2015-06-23 21:03:49.000 174 12567.45 133.45 54648.35 88888.00 2015-06-23 21:03:49.125 174 12567.38 133.45 54648.38 88888.00 2015-06-23 21:03:49.250 174 12567.35 133.45 54648.38 88888.00 2015-06-23 21:03:49.375 174 12567.42 133.45 54648.38 88888.00 2015-06-23 21:03:49.500 174 12567.42 133.47 54648.40 88888.00 2015-06-23 21:03:49.625 174 12567.40 133.47 54648.40 88888.00 2015-06-23 21:03:49.750 174 12567.38 133.45 54648.40 88888.00 2015-06-23 21:03:49.875 174 12567.40 133.45 54648.40 88888.00 2015-06-23 21:03:50.000 174 12567.45 133.47 54648.40 88888.00 2015-06-23 21:03:50.125 174 12567.48 133.50 54648.38 88888.00 2015-06-23 21:03:50.250 174 12567.40 133.45 54648.40 88888.00 2015-06-23 21:03:50.375 174 12567.35 133.45 54648.40 88888.00 2015-06-23 21:03:50.500 174 12567.38 133.47 54648.43 88888.00 2015-06-23 21:03:50.625 174 12567.38 133.43 54648.40 88888.00 2015-06-23 21:03:50.750 174 12567.42 133.43 54648.40 88888.00 2015-06-23 21:03:50.875 174 12567.45 133.43 54648.38 88888.00 2015-06-23 21:03:51.000 174 12567.42 133.45 54648.38 88888.00 2015-06-23 21:03:51.125 174 12567.48 133.45 54648.38 88888.00 2015-06-23 21:03:51.250 174 12567.42 133.45 54648.40 88888.00 2015-06-23 21:03:51.375 174 12567.40 133.45 54648.38 88888.00 2015-06-23 21:03:51.500 174 12567.38 133.40 54648.40 88888.00 2015-06-23 21:03:51.625 174 12567.40 133.40 54648.43 88888.00 2015-06-23 21:03:51.750 174 12567.40 133.45 54648.43 88888.00 2015-06-23 21:03:51.875 174 12567.38 133.40 54648.38 88888.00 2015-06-23 21:03:52.000 174 12567.42 133.43 54648.40 88888.00 2015-06-23 21:03:52.125 174 12567.48 133.45 54648.40 88888.00 2015-06-23 21:03:52.250 174 12567.45 133.43 54648.40 88888.00 2015-06-23 21:03:52.375 174 12567.50 133.45 54648.43 88888.00 2015-06-23 21:03:52.500 174 12567.42 133.45 54648.43 88888.00 2015-06-23 21:03:52.625 174 12567.38 133.45 54648.43 88888.00 2015-06-23 21:03:52.750 174 12567.48 133.45 54648.45 88888.00 2015-06-23 21:03:52.875 174 12567.52 133.43 54648.43 88888.00 2015-06-23 21:03:53.000 174 12567.42 133.45 54648.40 88888.00 2015-06-23 21:03:53.125 174 12567.40 133.43 54648.45 88888.00 2015-06-23 21:03:53.250 174 12567.42 133.45 54648.45 88888.00 2015-06-23 21:03:53.375 174 12567.48 133.50 54648.47 88888.00 2015-06-23 21:03:53.500 174 12567.45 133.45 54648.47 88888.00 2015-06-23 21:03:53.625 174 12567.42 133.47 54648.47 88888.00 2015-06-23 21:03:53.750 174 12567.42 133.50 54648.47 88888.00 2015-06-23 21:03:53.875 174 12567.40 133.47 54648.45 88888.00 2015-06-23 21:03:54.000 174 12567.48 133.43 54648.45 88888.00 2015-06-23 21:03:54.125 174 12567.50 133.43 54648.45 88888.00 2015-06-23 21:03:54.250 174 12567.48 133.45 54648.47 88888.00 2015-06-23 21:03:54.375 174 12567.50 133.45 54648.50 88888.00 2015-06-23 21:03:54.500 174 12567.52 133.47 54648.53 88888.00 2015-06-23 21:03:54.625 174 12567.55 133.47 54648.53 88888.00 2015-06-23 21:03:54.750 174 12567.50 133.47 54648.53 88888.00 2015-06-23 21:03:54.875 174 12567.50 133.45 54648.50 88888.00 2015-06-23 21:03:55.000 174 12567.55 133.45 54648.53 88888.00 2015-06-23 21:03:55.125 174 12567.55 133.47 54648.55 88888.00 2015-06-23 21:03:55.250 174 12567.52 133.45 54648.55 88888.00 2015-06-23 21:03:55.375 174 12567.58 133.50 54648.53 88888.00 2015-06-23 21:03:55.500 174 12567.58 133.50 54648.53 88888.00 2015-06-23 21:03:55.625 174 12567.62 133.47 54648.53 88888.00 2015-06-23 21:03:55.750 174 12567.60 133.47 54648.50 88888.00 2015-06-23 21:03:55.875 174 12567.60 133.47 54648.53 88888.00 2015-06-23 21:03:56.000 174 12567.62 133.53 54648.53 88888.00 2015-06-23 21:03:56.125 174 12567.52 133.50 54648.55 88888.00 2015-06-23 21:03:56.250 174 12567.55 133.47 54648.53 88888.00 2015-06-23 21:03:56.375 174 12567.60 133.45 54648.50 88888.00 2015-06-23 21:03:56.500 174 12567.60 133.45 54648.50 88888.00 2015-06-23 21:03:56.625 174 12567.52 133.47 54648.53 88888.00 2015-06-23 21:03:56.750 174 12567.58 133.50 54648.53 88888.00 2015-06-23 21:03:56.875 174 12567.60 133.50 54648.55 88888.00 2015-06-23 21:03:57.000 174 12567.62 133.50 54648.50 88888.00 2015-06-23 21:03:57.125 174 12567.67 133.50 54648.53 88888.00 2015-06-23 21:03:57.250 174 12567.58 133.50 54648.55 88888.00 2015-06-23 21:03:57.375 174 12567.58 133.50 54648.55 88888.00 2015-06-23 21:03:57.500 174 12567.62 133.50 54648.55 88888.00 2015-06-23 21:03:57.625 174 12567.65 133.47 54648.55 88888.00 2015-06-23 21:03:57.750 174 12567.67 133.45 54648.55 88888.00 2015-06-23 21:03:57.875 174 12567.67 133.47 54648.57 88888.00 2015-06-23 21:03:58.000 174 12567.65 133.45 54648.57 88888.00 2015-06-23 21:03:58.125 174 12567.65 133.45 54648.57 88888.00 2015-06-23 21:03:58.250 174 12567.65 133.50 54648.60 88888.00 2015-06-23 21:03:58.375 174 12567.73 133.50 54648.60 88888.00 2015-06-23 21:03:58.500 174 12567.70 133.50 54648.60 88888.00 2015-06-23 21:03:58.625 174 12567.70 133.50 54648.60 88888.00 2015-06-23 21:03:58.750 174 12567.62 133.50 54648.60 88888.00 2015-06-23 21:03:58.875 174 12567.65 133.47 54648.60 88888.00 2015-06-23 21:03:59.000 174 12567.75 133.47 54648.60 88888.00 2015-06-23 21:03:59.125 174 12567.77 133.50 54648.62 88888.00 2015-06-23 21:03:59.250 174 12567.75 133.50 54648.60 88888.00 2015-06-23 21:03:59.375 174 12567.77 133.47 54648.57 88888.00 2015-06-23 21:03:59.500 174 12567.73 133.50 54648.60 88888.00 2015-06-23 21:03:59.625 174 12567.75 133.50 54648.62 88888.00 2015-06-23 21:03:59.750 174 12567.70 133.47 54648.62 88888.00 2015-06-23 21:03:59.875 174 12567.70 133.47 54648.65 88888.00 2015-06-23 21:04:00.000 174 12567.73 133.45 54648.65 88888.00 2015-06-23 21:04:00.125 174 12567.75 133.47 54648.65 88888.00 2015-06-23 21:04:00.250 174 12567.88 133.50 54648.65 88888.00 2015-06-23 21:04:00.375 174 12567.88 133.50 54648.62 88888.00 2015-06-23 21:04:00.500 174 12567.83 133.45 54648.62 88888.00 2015-06-23 21:04:00.625 174 12567.83 133.50 54648.62 88888.00 2015-06-23 21:04:00.750 174 12567.75 133.53 54648.62 88888.00 2015-06-23 21:04:00.875 174 12567.80 133.50 54648.62 88888.00 2015-06-23 21:04:01.000 174 12567.77 133.45 54648.60 88888.00 2015-06-23 21:04:01.125 174 12567.70 133.45 54648.60 88888.00 2015-06-23 21:04:01.250 174 12567.75 133.50 54648.65 88888.00 2015-06-23 21:04:01.375 174 12567.88 133.50 54648.65 88888.00 2015-06-23 21:04:01.500 174 12567.90 133.47 54648.65 88888.00 2015-06-23 21:04:01.625 174 12567.88 133.47 54648.62 88888.00 2015-06-23 21:04:01.750 174 12567.90 133.47 54648.62 88888.00 2015-06-23 21:04:01.875 174 12567.92 133.47 54648.65 88888.00 2015-06-23 21:04:02.000 174 12567.90 133.45 54648.65 88888.00 2015-06-23 21:04:02.125 174 12567.88 133.47 54648.65 88888.00 2015-06-23 21:04:02.250 174 12567.83 133.47 54648.65 88888.00 2015-06-23 21:04:02.375 174 12567.88 133.50 54648.62 88888.00 2015-06-23 21:04:02.500 174 12567.88 133.47 54648.65 88888.00 2015-06-23 21:04:02.625 174 12567.88 133.45 54648.65 88888.00 2015-06-23 21:04:02.750 174 12567.85 133.45 54648.70 88888.00 2015-06-23 21:04:02.875 174 12567.77 133.47 54648.68 88888.00 2015-06-23 21:04:03.000 174 12567.75 133.45 54648.65 88888.00 2015-06-23 21:04:03.125 174 12567.80 133.47 54648.68 88888.00 2015-06-23 21:04:03.250 174 12567.83 133.47 54648.70 88888.00 2015-06-23 21:04:03.375 174 12567.83 133.47 54648.70 88888.00 2015-06-23 21:04:03.500 174 12567.85 133.53 54648.70 88888.00 2015-06-23 21:04:03.625 174 12567.85 133.50 54648.68 88888.00 2015-06-23 21:04:03.750 174 12567.88 133.50 54648.65 88888.00 2015-06-23 21:04:03.875 174 12567.85 133.50 54648.65 88888.00 2015-06-23 21:04:04.000 174 12567.88 133.53 54648.68 88888.00 2015-06-23 21:04:04.125 174 12567.90 133.55 54648.68 88888.00 2015-06-23 21:04:04.250 174 12567.90 133.53 54648.70 88888.00 2015-06-23 21:04:04.375 174 12567.88 133.53 54648.70 88888.00 2015-06-23 21:04:04.500 174 12567.85 133.53 54648.68 88888.00 2015-06-23 21:04:04.625 174 12567.95 133.53 54648.68 88888.00 2015-06-23 21:04:04.750 174 12567.98 133.55 54648.70 88888.00 2015-06-23 21:04:04.875 174 12567.95 133.55 54648.70 88888.00 2015-06-23 21:04:05.000 174 12567.88 133.53 54648.68 88888.00 2015-06-23 21:04:05.125 174 12567.83 133.53 54648.68 88888.00 2015-06-23 21:04:05.250 174 12567.83 133.55 54648.70 88888.00 2015-06-23 21:04:05.375 174 12567.88 133.55 54648.70 88888.00 2015-06-23 21:04:05.500 174 12567.85 133.55 54648.70 88888.00 2015-06-23 21:04:05.625 174 12567.85 133.57 54648.70 88888.00 2015-06-23 21:04:05.750 174 12567.83 133.60 54648.70 88888.00 2015-06-23 21:04:05.875 174 12567.83 133.60 54648.70 88888.00 2015-06-23 21:04:06.000 174 12567.80 133.60 54648.68 88888.00 2015-06-23 21:04:06.125 174 12567.80 133.62 54648.70 88888.00 2015-06-23 21:04:06.250 174 12567.83 133.62 54648.72 88888.00 2015-06-23 21:04:06.375 174 12567.92 133.65 54648.75 88888.00 2015-06-23 21:04:06.500 174 12567.95 133.62 54648.72 88888.00 2015-06-23 21:04:06.625 174 12567.98 133.62 54648.72 88888.00 2015-06-23 21:04:06.750 174 12567.95 133.62 54648.70 88888.00 2015-06-23 21:04:06.875 174 12568.00 133.65 54648.70 88888.00 2015-06-23 21:04:07.000 174 12568.02 133.65 54648.72 88888.00 2015-06-23 21:04:07.125 174 12568.02 133.65 54648.72 88888.00 2015-06-23 21:04:07.250 174 12567.98 133.62 54648.72 88888.00 2015-06-23 21:04:07.375 174 12568.05 133.65 54648.72 88888.00 2015-06-23 21:04:07.500 174 12568.02 133.68 54648.75 88888.00 2015-06-23 21:04:07.625 174 12567.98 133.65 54648.75 88888.00 2015-06-23 21:04:07.750 174 12567.95 133.62 54648.72 88888.00 2015-06-23 21:04:07.875 174 12567.90 133.65 54648.70 88888.00 2015-06-23 21:04:08.000 174 12567.95 133.68 54648.70 88888.00 2015-06-23 21:04:08.125 174 12567.98 133.68 54648.75 88888.00 2015-06-23 21:04:08.250 174 12567.90 133.70 54648.72 88888.00 2015-06-23 21:04:08.375 174 12567.95 133.72 54648.72 88888.00 2015-06-23 21:04:08.500 174 12567.95 133.70 54648.72 88888.00 2015-06-23 21:04:08.625 174 12567.92 133.72 54648.70 88888.00 2015-06-23 21:04:08.750 174 12567.95 133.75 54648.70 88888.00 2015-06-23 21:04:08.875 174 12567.92 133.70 54648.72 88888.00 2015-06-23 21:04:09.000 174 12567.92 133.70 54648.72 88888.00 2015-06-23 21:04:09.125 174 12567.95 133.72 54648.72 88888.00 2015-06-23 21:04:09.250 174 12567.95 133.72 54648.75 88888.00 2015-06-23 21:04:09.375 174 12567.98 133.75 54648.72 88888.00 2015-06-23 21:04:09.500 174 12568.00 133.78 54648.75 88888.00 2015-06-23 21:04:09.625 174 12568.00 133.78 54648.75 88888.00 2015-06-23 21:04:09.750 174 12568.00 133.78 54648.75 88888.00 2015-06-23 21:04:09.875 174 12568.02 133.78 54648.75 88888.00 2015-06-23 21:04:10.000 174 12568.00 133.75 54648.75 88888.00 2015-06-23 21:04:10.125 174 12567.95 133.72 54648.75 88888.00 2015-06-23 21:04:10.250 174 12567.98 133.72 54648.78 88888.00 2015-06-23 21:04:10.375 174 12568.02 133.75 54648.78 88888.00 2015-06-23 21:04:10.500 174 12568.00 133.78 54648.78 88888.00 2015-06-23 21:04:10.625 174 12567.98 133.78 54648.80 88888.00 2015-06-23 21:04:10.750 174 12567.98 133.78 54648.78 88888.00 2015-06-23 21:04:10.875 174 12567.95 133.80 54648.75 88888.00 2015-06-23 21:04:11.000 174 12567.95 133.80 54648.78 88888.00 2015-06-23 21:04:11.125 174 12567.90 133.82 54648.78 88888.00 2015-06-23 21:04:11.250 174 12567.92 133.85 54648.78 88888.00 2015-06-23 21:04:11.375 174 12567.98 133.85 54648.75 88888.00 2015-06-23 21:04:11.500 174 12568.00 133.88 54648.78 88888.00 2015-06-23 21:04:11.625 174 12567.98 133.88 54648.78 88888.00 2015-06-23 21:04:11.750 174 12567.95 133.85 54648.78 88888.00 2015-06-23 21:04:11.875 174 12567.92 133.88 54648.80 88888.00 2015-06-23 21:04:12.000 174 12567.92 133.93 54648.75 88888.00 2015-06-23 21:04:12.125 174 12567.95 133.95 54648.78 88888.00 2015-06-23 21:04:12.250 174 12567.92 133.93 54648.78 88888.00 2015-06-23 21:04:12.375 174 12567.92 133.93 54648.80 88888.00 2015-06-23 21:04:12.500 174 12567.90 133.95 54648.78 88888.00 2015-06-23 21:04:12.625 174 12567.88 133.95 54648.78 88888.00 2015-06-23 21:04:12.750 174 12567.92 134.00 54648.78 88888.00 2015-06-23 21:04:12.875 174 12567.98 134.05 54648.82 88888.00 2015-06-23 21:04:13.000 174 12567.98 134.00 54648.80 88888.00 2015-06-23 21:04:13.125 174 12567.90 133.97 54648.80 88888.00 2015-06-23 21:04:13.250 174 12567.80 133.95 54648.82 88888.00 2015-06-23 21:04:13.375 174 12567.85 133.97 54648.80 88888.00 2015-06-23 21:04:13.500 174 12567.90 134.00 54648.82 88888.00 2015-06-23 21:04:13.625 174 12567.90 134.05 54648.78 88888.00 2015-06-23 21:04:13.750 174 12567.90 134.05 54648.78 88888.00 2015-06-23 21:04:13.875 174 12567.92 134.03 54648.78 88888.00 2015-06-23 21:04:14.000 174 12567.92 134.05 54648.75 88888.00 2015-06-23 21:04:14.125 174 12567.95 134.10 54648.80 88888.00 2015-06-23 21:04:14.250 174 12568.00 134.10 54648.80 88888.00 2015-06-23 21:04:14.375 174 12568.10 134.12 54648.80 88888.00 2015-06-23 21:04:14.500 174 12568.02 134.10 54648.78 88888.00 2015-06-23 21:04:14.625 174 12567.92 134.07 54648.75 88888.00 2015-06-23 21:04:14.750 174 12567.95 134.10 54648.75 88888.00 2015-06-23 21:04:14.875 174 12567.98 134.15 54648.78 88888.00 2015-06-23 21:04:15.000 174 12568.00 134.15 54648.80 88888.00 2015-06-23 21:04:15.125 174 12567.98 134.10 54648.80 88888.00 2015-06-23 21:04:15.250 174 12567.92 134.12 54648.80 88888.00 2015-06-23 21:04:15.375 174 12568.00 134.15 54648.80 88888.00 2015-06-23 21:04:15.500 174 12568.00 134.15 54648.80 88888.00 2015-06-23 21:04:15.625 174 12567.98 134.15 54648.82 88888.00 2015-06-23 21:04:15.750 174 12567.98 134.18 54648.80 88888.00 2015-06-23 21:04:15.875 174 12567.95 134.18 54648.80 88888.00 2015-06-23 21:04:16.000 174 12567.95 134.15 54648.78 88888.00 2015-06-23 21:04:16.125 174 12567.85 134.07 54648.78 88888.00 2015-06-23 21:04:16.250 174 12567.90 134.12 54648.82 88888.00 2015-06-23 21:04:16.375 174 12568.00 134.20 54648.85 88888.00 2015-06-23 21:04:16.500 174 12568.02 134.20 54648.82 88888.00 2015-06-23 21:04:16.625 174 12568.00 134.20 54648.82 88888.00 2015-06-23 21:04:16.750 174 12567.92 134.22 54648.80 88888.00 2015-06-23 21:04:16.875 174 12567.90 134.25 54648.80 88888.00 2015-06-23 21:04:17.000 174 12567.92 134.25 54648.80 88888.00 2015-06-23 21:04:17.125 174 12567.95 134.22 54648.80 88888.00 2015-06-23 21:04:17.250 174 12567.98 134.25 54648.82 88888.00 2015-06-23 21:04:17.375 174 12567.98 134.28 54648.82 88888.00 2015-06-23 21:04:17.500 174 12568.05 134.25 54648.80 88888.00 2015-06-23 21:04:17.625 174 12568.02 134.25 54648.80 88888.00 2015-06-23 21:04:17.750 174 12567.95 134.25 54648.82 88888.00 2015-06-23 21:04:17.875 174 12567.92 134.28 54648.80 88888.00 2015-06-23 21:04:18.000 174 12568.00 134.30 54648.80 88888.00 2015-06-23 21:04:18.125 174 12568.02 134.30 54648.80 88888.00 2015-06-23 21:04:18.250 174 12568.00 134.25 54648.82 88888.00 2015-06-23 21:04:18.375 174 12568.05 134.28 54648.82 88888.00 2015-06-23 21:04:18.500 174 12568.05 134.30 54648.80 88888.00 2015-06-23 21:04:18.625 174 12568.00 134.30 54648.80 88888.00 2015-06-23 21:04:18.750 174 12568.00 134.30 54648.82 88888.00 2015-06-23 21:04:18.875 174 12568.00 134.32 54648.85 88888.00 2015-06-23 21:04:19.000 174 12568.02 134.32 54648.85 88888.00 2015-06-23 21:04:19.125 174 12568.00 134.38 54648.82 88888.00 2015-06-23 21:04:19.250 174 12568.02 134.38 54648.82 88888.00 2015-06-23 21:04:19.375 174 12568.12 134.40 54648.82 88888.00 2015-06-23 21:04:19.500 174 12568.12 134.40 54648.80 88888.00 2015-06-23 21:04:19.625 174 12568.08 134.40 54648.82 88888.00 2015-06-23 21:04:19.750 174 12568.05 134.38 54648.85 88888.00 2015-06-23 21:04:19.875 174 12568.08 134.40 54648.85 88888.00 2015-06-23 21:04:20.000 174 12568.12 134.40 54648.82 88888.00 2015-06-23 21:04:20.125 174 12568.10 134.43 54648.82 88888.00 2015-06-23 21:04:20.250 174 12568.02 134.43 54648.85 88888.00 2015-06-23 21:04:20.375 174 12568.02 134.43 54648.82 88888.00 2015-06-23 21:04:20.500 174 12568.02 134.45 54648.85 88888.00 2015-06-23 21:04:20.625 174 12568.08 134.45 54648.88 88888.00 2015-06-23 21:04:20.750 174 12568.08 134.45 54648.88 88888.00 2015-06-23 21:04:20.875 174 12568.08 134.43 54648.85 88888.00 2015-06-23 21:04:21.000 174 12568.00 134.45 54648.85 88888.00 2015-06-23 21:04:21.125 174 12567.90 134.45 54648.88 88888.00 2015-06-23 21:04:21.250 174 12567.90 134.45 54648.90 88888.00 2015-06-23 21:04:21.375 174 12567.95 134.45 54648.88 88888.00 2015-06-23 21:04:21.500 174 12567.98 134.47 54648.88 88888.00 2015-06-23 21:04:21.625 174 12567.92 134.47 54648.88 88888.00 2015-06-23 21:04:21.750 174 12567.90 134.47 54648.88 88888.00 2015-06-23 21:04:21.875 174 12567.88 134.47 54648.88 88888.00 2015-06-23 21:04:22.000 174 12567.92 134.53 54648.88 88888.00 2015-06-23 21:04:22.125 174 12567.98 134.53 54648.88 88888.00 2015-06-23 21:04:22.250 174 12568.02 134.50 54648.85 88888.00 2015-06-23 21:04:22.375 174 12568.05 134.53 54648.85 88888.00 2015-06-23 21:04:22.500 174 12568.05 134.57 54648.88 88888.00 2015-06-23 21:04:22.625 174 12568.00 134.57 54648.88 88888.00 2015-06-23 21:04:22.750 174 12567.98 134.55 54648.85 88888.00 2015-06-23 21:04:22.875 174 12567.98 134.55 54648.85 88888.00 2015-06-23 21:04:23.000 174 12567.98 134.55 54648.85 88888.00 2015-06-23 21:04:23.125 174 12568.00 134.57 54648.88 88888.00 2015-06-23 21:04:23.250 174 12568.00 134.57 54648.88 88888.00 2015-06-23 21:04:23.375 174 12568.05 134.57 54648.85 88888.00 2015-06-23 21:04:23.500 174 12568.02 134.60 54648.85 88888.00 2015-06-23 21:04:23.625 174 12567.95 134.57 54648.85 88888.00 2015-06-23 21:04:23.750 174 12567.90 134.55 54648.85 88888.00 2015-06-23 21:04:23.875 174 12567.92 134.55 54648.85 88888.00 2015-06-23 21:04:24.000 174 12567.98 134.62 54648.90 88888.00 2015-06-23 21:04:24.125 174 12568.00 134.65 54648.93 88888.00 2015-06-23 21:04:24.250 174 12567.98 134.65 54648.88 88888.00 2015-06-23 21:04:24.375 174 12568.00 134.65 54648.85 88888.00 2015-06-23 21:04:24.500 174 12567.98 134.60 54648.88 88888.00 2015-06-23 21:04:24.625 174 12568.00 134.65 54648.90 88888.00 2015-06-23 21:04:24.750 174 12568.00 134.65 54648.90 88888.00 2015-06-23 21:04:24.875 174 12567.98 134.62 54648.88 88888.00 2015-06-23 21:04:25.000 174 12568.08 134.68 54648.90 88888.00 2015-06-23 21:04:25.125 174 12568.10 134.65 54648.93 88888.00 2015-06-23 21:04:25.250 174 12568.02 134.65 54648.90 88888.00 2015-06-23 21:04:25.375 174 12568.08 134.68 54648.93 88888.00 2015-06-23 21:04:25.500 174 12568.00 134.70 54648.93 88888.00 2015-06-23 21:04:25.625 174 12567.95 134.75 54648.93 88888.00 2015-06-23 21:04:25.750 174 12567.98 134.78 54648.90 88888.00 2015-06-23 21:04:25.875 174 12567.98 134.75 54648.93 88888.00 2015-06-23 21:04:26.000 174 12567.92 134.75 54648.90 88888.00 2015-06-23 21:04:26.125 174 12567.92 134.75 54648.90 88888.00 2015-06-23 21:04:26.250 174 12567.92 134.72 54648.90 88888.00 2015-06-23 21:04:26.375 174 12568.00 134.75 54648.90 88888.00 2015-06-23 21:04:26.500 174 12568.05 134.82 54648.95 88888.00 2015-06-23 21:04:26.625 174 12568.05 134.82 54648.95 88888.00 2015-06-23 21:04:26.750 174 12568.05 134.85 54648.93 88888.00 2015-06-23 21:04:26.875 174 12568.08 134.82 54648.93 88888.00 2015-06-23 21:04:27.000 174 12568.10 134.85 54648.93 88888.00 2015-06-23 21:04:27.125 174 12568.05 134.85 54648.93 88888.00 2015-06-23 21:04:27.250 174 12568.05 134.82 54648.95 88888.00 2015-06-23 21:04:27.375 174 12568.12 134.82 54648.95 88888.00 2015-06-23 21:04:27.500 174 12568.12 134.88 54649.00 88888.00 2015-06-23 21:04:27.625 174 12568.08 134.90 54649.00 88888.00 2015-06-23 21:04:27.750 174 12568.05 134.90 54648.97 88888.00 2015-06-23 21:04:27.875 174 12568.08 134.90 54648.95 88888.00 2015-06-23 21:04:28.000 174 12568.10 134.88 54648.93 88888.00 2015-06-23 21:04:28.125 174 12568.08 134.85 54648.97 88888.00 2015-06-23 21:04:28.250 174 12568.00 134.93 54648.97 88888.00 2015-06-23 21:04:28.375 174 12568.00 134.93 54648.97 88888.00 2015-06-23 21:04:28.500 174 12568.00 134.90 54649.00 88888.00 2015-06-23 21:04:28.625 174 12567.98 134.93 54649.00 88888.00 2015-06-23 21:04:28.750 174 12567.98 134.95 54649.00 88888.00 2015-06-23 21:04:28.875 174 12568.05 134.93 54648.97 88888.00 2015-06-23 21:04:29.000 174 12568.08 134.95 54649.00 88888.00 2015-06-23 21:04:29.125 174 12568.02 134.95 54649.00 88888.00 2015-06-23 21:04:29.250 174 12568.00 134.95 54648.97 88888.00 2015-06-23 21:04:29.375 174 12568.10 135.00 54649.00 88888.00 2015-06-23 21:04:29.500 174 12568.10 135.00 54648.97 88888.00 2015-06-23 21:04:29.625 174 12568.08 134.97 54648.95 88888.00 2015-06-23 21:04:29.750 174 12568.10 134.97 54648.97 88888.00 2015-06-23 21:04:29.875 174 12568.10 134.97 54649.00 88888.00 2015-06-23 21:04:30.000 174 12568.08 134.95 54649.03 88888.00 2015-06-23 21:04:30.125 174 12568.08 134.97 54649.05 88888.00 2015-06-23 21:04:30.250 174 12568.05 134.97 54649.05 88888.00 2015-06-23 21:04:30.375 174 12568.10 134.97 54649.03 88888.00 2015-06-23 21:04:30.500 174 12568.15 134.95 54649.03 88888.00 2015-06-23 21:04:30.625 174 12568.15 134.95 54649.03 88888.00 2015-06-23 21:04:30.750 174 12568.12 134.95 54649.05 88888.00 2015-06-23 21:04:30.875 174 12568.10 134.95 54649.03 88888.00 2015-06-23 21:04:31.000 174 12568.10 134.95 54649.00 88888.00 2015-06-23 21:04:31.125 174 12568.12 134.95 54649.00 88888.00 2015-06-23 21:04:31.250 174 12568.12 134.95 54649.03 88888.00 2015-06-23 21:04:31.375 174 12568.12 134.97 54649.03 88888.00 2015-06-23 21:04:31.500 174 12568.12 134.97 54649.05 88888.00 2015-06-23 21:04:31.625 174 12568.15 134.97 54649.03 88888.00 2015-06-23 21:04:31.750 174 12568.10 134.95 54649.00 88888.00 2015-06-23 21:04:31.875 174 12568.05 134.97 54649.00 88888.00 2015-06-23 21:04:32.000 174 12568.10 135.00 54649.00 88888.00 2015-06-23 21:04:32.125 174 12568.15 135.03 54649.05 88888.00 2015-06-23 21:04:32.250 174 12568.15 134.95 54649.03 88888.00 2015-06-23 21:04:32.375 174 12568.17 134.95 54649.03 88888.00 2015-06-23 21:04:32.500 174 12568.17 134.95 54649.05 88888.00 2015-06-23 21:04:32.625 174 12568.17 134.95 54649.07 88888.00 2015-06-23 21:04:32.750 174 12568.23 134.97 54649.07 88888.00 2015-06-23 21:04:32.875 174 12568.23 135.00 54649.07 88888.00 2015-06-23 21:04:33.000 174 12568.17 134.97 54649.05 88888.00 2015-06-23 21:04:33.125 174 12568.12 134.97 54649.05 88888.00 2015-06-23 21:04:33.250 174 12568.12 135.00 54649.10 88888.00 2015-06-23 21:04:33.375 174 12568.15 135.03 54649.10 88888.00 2015-06-23 21:04:33.500 174 12568.10 135.00 54649.07 88888.00 2015-06-23 21:04:33.625 174 12568.12 135.00 54649.05 88888.00 2015-06-23 21:04:33.750 174 12568.15 135.00 54649.05 88888.00 2015-06-23 21:04:33.875 174 12568.12 135.00 54649.10 88888.00 2015-06-23 21:04:34.000 174 12568.12 134.97 54649.07 88888.00 2015-06-23 21:04:34.125 174 12568.17 134.97 54649.07 88888.00 2015-06-23 21:04:34.250 174 12568.12 134.97 54649.10 88888.00 2015-06-23 21:04:34.375 174 12568.12 135.00 54649.10 88888.00 2015-06-23 21:04:34.500 174 12568.17 135.05 54649.10 88888.00 2015-06-23 21:04:34.625 174 12568.17 135.03 54649.10 88888.00 2015-06-23 21:04:34.750 174 12568.17 135.03 54649.12 88888.00 2015-06-23 21:04:34.875 174 12568.17 135.03 54649.10 88888.00 2015-06-23 21:04:35.000 174 12568.15 135.00 54649.10 88888.00 2015-06-23 21:04:35.125 174 12568.08 135.03 54649.12 88888.00 2015-06-23 21:04:35.250 174 12568.08 135.03 54649.12 88888.00 2015-06-23 21:04:35.375 174 12568.08 135.00 54649.10 88888.00 2015-06-23 21:04:35.500 174 12568.12 134.97 54649.10 88888.00 2015-06-23 21:04:35.625 174 12568.12 134.97 54649.12 88888.00 2015-06-23 21:04:35.750 174 12568.20 135.07 54649.18 88888.00 2015-06-23 21:04:35.875 174 12568.23 135.10 54649.15 88888.00 2015-06-23 21:04:36.000 174 12568.17 135.05 54649.10 88888.00 2015-06-23 21:04:36.125 174 12568.20 135.03 54649.12 88888.00 2015-06-23 21:04:36.250 174 12568.20 135.00 54649.12 88888.00 2015-06-23 21:04:36.375 174 12568.25 135.07 54649.18 88888.00 2015-06-23 21:04:36.500 174 12568.25 135.05 54649.15 88888.00 2015-06-23 21:04:36.625 174 12568.25 135.05 54649.15 88888.00 2015-06-23 21:04:36.750 174 12568.12 135.00 54649.10 88888.00 2015-06-23 21:04:36.875 174 12568.10 135.00 54649.12 88888.00 2015-06-23 21:04:37.000 174 12568.17 135.05 54649.15 88888.00 2015-06-23 21:04:37.125 174 12568.17 135.00 54649.12 88888.00 2015-06-23 21:04:37.250 174 12568.10 134.97 54649.12 88888.00 2015-06-23 21:04:37.375 174 12568.10 135.00 54649.12 88888.00 2015-06-23 21:04:37.500 174 12568.15 135.00 54649.15 88888.00 2015-06-23 21:04:37.625 174 12568.20 135.00 54649.18 88888.00 2015-06-23 21:04:37.750 174 12568.20 135.00 54649.15 88888.00 2015-06-23 21:04:37.875 174 12568.17 135.00 54649.12 88888.00 2015-06-23 21:04:38.000 174 12568.20 135.03 54649.12 88888.00 2015-06-23 21:04:38.125 174 12568.23 135.05 54649.18 88888.00 2015-06-23 21:04:38.250 174 12568.23 135.03 54649.15 88888.00 2015-06-23 21:04:38.375 174 12568.17 134.97 54649.12 88888.00 2015-06-23 21:04:38.500 174 12568.10 134.97 54649.12 88888.00 2015-06-23 21:04:38.625 174 12568.17 135.00 54649.15 88888.00 2015-06-23 21:04:38.750 174 12568.23 135.05 54649.18 88888.00 2015-06-23 21:04:38.875 174 12568.25 135.05 54649.18 88888.00 2015-06-23 21:04:39.000 174 12568.20 135.05 54649.18 88888.00 2015-06-23 21:04:39.125 174 12568.23 135.03 54649.18 88888.00 2015-06-23 21:04:39.250 174 12568.25 135.03 54649.18 88888.00 2015-06-23 21:04:39.375 174 12568.30 135.05 54649.20 88888.00 2015-06-23 21:04:39.500 174 12568.27 135.05 54649.18 88888.00 2015-06-23 21:04:39.625 174 12568.25 135.05 54649.18 88888.00 2015-06-23 21:04:39.750 174 12568.27 135.03 54649.18 88888.00 2015-06-23 21:04:39.875 174 12568.25 135.03 54649.18 88888.00 2015-06-23 21:04:40.000 174 12568.27 135.05 54649.18 88888.00 2015-06-23 21:04:40.125 174 12568.25 135.05 54649.22 88888.00 2015-06-23 21:04:40.250 174 12568.27 135.07 54649.20 88888.00 2015-06-23 21:04:40.375 174 12568.33 135.07 54649.18 88888.00 2015-06-23 21:04:40.500 174 12568.33 135.03 54649.18 88888.00 2015-06-23 21:04:40.625 174 12568.38 135.03 54649.22 88888.00 2015-06-23 21:04:40.750 174 12568.40 135.05 54649.22 88888.00 2015-06-23 21:04:40.875 174 12568.42 135.07 54649.22 88888.00 2015-06-23 21:04:41.000 174 12568.38 135.07 54649.22 88888.00 2015-06-23 21:04:41.125 174 12568.33 135.07 54649.22 88888.00 2015-06-23 21:04:41.250 174 12568.23 135.07 54649.22 88888.00 2015-06-23 21:04:41.375 174 12568.38 135.07 54649.22 88888.00 2015-06-23 21:04:41.500 174 12568.42 135.10 54649.28 88888.00 2015-06-23 21:04:41.625 174 12568.42 135.07 54649.28 88888.00 2015-06-23 21:04:41.750 174 12568.48 135.12 54649.25 88888.00 2015-06-23 21:04:41.875 174 12568.52 135.12 54649.25 88888.00 2015-06-23 21:04:42.000 174 12568.55 135.10 54649.25 88888.00 2015-06-23 21:04:42.125 174 12568.50 135.10 54649.28 88888.00 2015-06-23 21:04:42.250 174 12568.48 135.03 54649.22 88888.00 2015-06-23 21:04:42.375 174 12568.45 135.03 54649.22 88888.00 2015-06-23 21:04:42.500 174 12568.38 135.07 54649.22 88888.00 2015-06-23 21:04:42.625 174 12568.45 135.07 54649.25 88888.00 2015-06-23 21:04:42.750 174 12568.55 135.10 54649.28 88888.00 2015-06-23 21:04:42.875 174 12568.58 135.10 54649.28 88888.00 2015-06-23 21:04:43.000 174 12568.55 135.10 54649.28 88888.00 2015-06-23 21:04:43.125 174 12568.55 135.12 54649.28 88888.00 2015-06-23 21:04:43.250 174 12568.52 135.10 54649.28 88888.00 2015-06-23 21:04:43.375 174 12568.58 135.10 54649.22 88888.00 2015-06-23 21:04:43.500 174 12568.58 135.12 54649.22 88888.00 2015-06-23 21:04:43.625 174 12568.60 135.12 54649.22 88888.00 2015-06-23 21:04:43.750 174 12568.65 135.12 54649.25 88888.00 2015-06-23 21:04:43.875 174 12568.60 135.10 54649.25 88888.00 2015-06-23 21:04:44.000 174 12568.58 135.15 54649.25 88888.00 2015-06-23 21:04:44.125 174 12568.55 135.18 54649.25 88888.00 2015-06-23 21:04:44.250 174 12568.52 135.15 54649.25 88888.00 2015-06-23 21:04:44.375 174 12568.55 135.15 54649.22 88888.00 2015-06-23 21:04:44.500 174 12568.60 135.15 54649.25 88888.00 2015-06-23 21:04:44.625 174 12568.67 135.12 54649.22 88888.00 2015-06-23 21:04:44.750 174 12568.67 135.15 54649.28 88888.00 2015-06-23 21:04:44.875 174 12568.62 135.15 54649.28 88888.00 2015-06-23 21:04:45.000 174 12568.62 135.15 54649.28 88888.00 2015-06-23 21:04:45.125 174 12568.60 135.12 54649.25 88888.00 2015-06-23 21:04:45.250 174 12568.58 135.12 54649.28 88888.00 2015-06-23 21:04:45.375 174 12568.62 135.12 54649.25 88888.00 2015-06-23 21:04:45.500 174 12568.65 135.15 54649.28 88888.00 2015-06-23 21:04:45.625 174 12568.62 135.18 54649.30 88888.00 2015-06-23 21:04:45.750 174 12568.62 135.18 54649.35 88888.00 2015-06-23 21:04:45.875 174 12568.62 135.20 54649.32 88888.00 2015-06-23 21:04:46.000 174 12568.62 135.18 54649.30 88888.00 2015-06-23 21:04:46.125 174 12568.58 135.18 54649.30 88888.00 2015-06-23 21:04:46.250 174 12568.60 135.15 54649.32 88888.00 2015-06-23 21:04:46.375 174 12568.67 135.18 54649.32 88888.00 2015-06-23 21:04:46.500 174 12568.67 135.18 54649.32 88888.00 2015-06-23 21:04:46.625 174 12568.65 135.20 54649.32 88888.00 2015-06-23 21:04:46.750 174 12568.65 135.22 54649.32 88888.00 2015-06-23 21:04:46.875 174 12568.70 135.18 54649.32 88888.00 2015-06-23 21:04:47.000 174 12568.60 135.18 54649.28 88888.00 2015-06-23 21:04:47.125 174 12568.58 135.22 54649.32 88888.00 2015-06-23 21:04:47.250 174 12568.62 135.22 54649.40 88888.00 2015-06-23 21:04:47.375 174 12568.73 135.22 54649.38 88888.00 2015-06-23 21:04:47.500 174 12568.70 135.22 54649.38 88888.00 2015-06-23 21:04:47.625 174 12568.65 135.20 54649.38 88888.00 2015-06-23 21:04:47.750 174 12568.58 135.18 54649.35 88888.00 2015-06-23 21:04:47.875 174 12568.55 135.20 54649.35 88888.00 2015-06-23 21:04:48.000 174 12568.60 135.22 54649.32 88888.00 2015-06-23 21:04:48.125 174 12568.62 135.22 54649.35 88888.00 2015-06-23 21:04:48.250 174 12568.55 135.20 54649.38 88888.00 2015-06-23 21:04:48.375 174 12568.60 135.25 54649.38 88888.00 2015-06-23 21:04:48.500 174 12568.65 135.25 54649.38 88888.00 2015-06-23 21:04:48.625 174 12568.70 135.22 54649.32 88888.00 2015-06-23 21:04:48.750 174 12568.75 135.25 54649.35 88888.00 2015-06-23 21:04:48.875 174 12568.75 135.28 54649.35 88888.00 2015-06-23 21:04:49.000 174 12568.73 135.28 54649.32 88888.00 2015-06-23 21:04:49.125 174 12568.67 135.28 54649.35 88888.00 2015-06-23 21:04:49.250 174 12568.65 135.28 54649.38 88888.00 2015-06-23 21:04:49.375 174 12568.67 135.28 54649.35 88888.00 2015-06-23 21:04:49.500 174 12568.70 135.25 54649.35 88888.00 2015-06-23 21:04:49.625 174 12568.62 135.28 54649.35 88888.00 2015-06-23 21:04:49.750 174 12568.62 135.28 54649.38 88888.00 2015-06-23 21:04:49.875 174 12568.62 135.28 54649.40 88888.00 2015-06-23 21:04:50.000 174 12568.58 135.28 54649.38 88888.00 2015-06-23 21:04:50.125 174 12568.52 135.30 54649.38 88888.00 2015-06-23 21:04:50.250 174 12568.55 135.32 54649.43 88888.00 2015-06-23 21:04:50.375 174 12568.58 135.30 54649.43 88888.00 2015-06-23 21:04:50.500 174 12568.52 135.30 54649.40 88888.00 2015-06-23 21:04:50.625 174 12568.48 135.28 54649.40 88888.00 2015-06-23 21:04:50.750 174 12568.48 135.30 54649.40 88888.00 2015-06-23 21:04:50.875 174 12568.52 135.32 54649.43 88888.00 2015-06-23 21:04:51.000 174 12568.55 135.32 54649.43 88888.00 2015-06-23 21:04:51.125 174 12568.52 135.35 54649.43 88888.00 2015-06-23 21:04:51.250 174 12568.52 135.38 54649.45 88888.00 2015-06-23 21:04:51.375 174 12568.52 135.38 54649.47 88888.00 2015-06-23 21:04:51.500 174 12568.50 135.38 54649.45 88888.00 2015-06-23 21:04:51.625 174 12568.50 135.35 54649.45 88888.00 2015-06-23 21:04:51.750 174 12568.52 135.35 54649.47 88888.00 2015-06-23 21:04:51.875 174 12568.52 135.38 54649.47 88888.00 2015-06-23 21:04:52.000 174 12568.45 135.35 54649.43 88888.00 2015-06-23 21:04:52.125 174 12568.48 135.30 54649.40 88888.00 2015-06-23 21:04:52.250 174 12568.50 135.35 54649.45 88888.00 2015-06-23 21:04:52.375 174 12568.58 135.40 54649.45 88888.00 2015-06-23 21:04:52.500 174 12568.58 135.38 54649.50 88888.00 2015-06-23 21:04:52.625 174 12568.55 135.40 54649.50 88888.00 2015-06-23 21:04:52.750 174 12568.60 135.43 54649.53 88888.00 2015-06-23 21:04:52.875 174 12568.55 135.45 54649.53 88888.00 2015-06-23 21:04:53.000 174 12568.52 135.45 54649.53 88888.00 2015-06-23 21:04:53.125 174 12568.55 135.47 54649.53 88888.00 2015-06-23 21:04:53.250 174 12568.55 135.45 54649.53 88888.00 2015-06-23 21:04:53.375 174 12568.55 135.45 54649.50 88888.00 2015-06-23 21:04:53.500 174 12568.50 135.45 54649.50 88888.00 2015-06-23 21:04:53.625 174 12568.45 135.43 54649.47 88888.00 2015-06-23 21:04:53.750 174 12568.48 135.47 54649.50 88888.00 2015-06-23 21:04:53.875 174 12568.50 135.47 54649.50 88888.00 2015-06-23 21:04:54.000 174 12568.55 135.47 54649.53 88888.00 2015-06-23 21:04:54.125 174 12568.58 135.47 54649.53 88888.00 2015-06-23 21:04:54.250 174 12568.48 135.45 54649.53 88888.00 2015-06-23 21:04:54.375 174 12568.48 135.47 54649.53 88888.00 2015-06-23 21:04:54.500 174 12568.52 135.50 54649.53 88888.00 2015-06-23 21:04:54.625 174 12568.55 135.55 54649.53 88888.00 2015-06-23 21:04:54.750 174 12568.52 135.53 54649.55 88888.00 2015-06-23 21:04:54.875 174 12568.48 135.50 54649.53 88888.00 2015-06-23 21:04:55.000 174 12568.48 135.53 54649.55 88888.00 2015-06-23 21:04:55.125 174 12568.48 135.57 54649.57 88888.00 2015-06-23 21:04:55.250 174 12568.45 135.60 54649.55 88888.00 2015-06-23 21:04:55.375 174 12568.45 135.60 54649.53 88888.00 2015-06-23 21:04:55.500 174 12568.42 135.55 54649.57 88888.00 2015-06-23 21:04:55.625 174 12568.45 135.55 54649.55 88888.00 2015-06-23 21:04:55.750 174 12568.42 135.55 54649.55 88888.00 2015-06-23 21:04:55.875 174 12568.45 135.57 54649.55 88888.00 2015-06-23 21:04:56.000 174 12568.50 135.57 54649.55 88888.00 2015-06-23 21:04:56.125 174 12568.55 135.60 54649.57 88888.00 2015-06-23 21:04:56.250 174 12568.50 135.57 54649.57 88888.00 2015-06-23 21:04:56.375 174 12568.58 135.60 54649.57 88888.00 2015-06-23 21:04:56.500 174 12568.55 135.60 54649.60 88888.00 2015-06-23 21:04:56.625 174 12568.60 135.60 54649.57 88888.00 2015-06-23 21:04:56.750 174 12568.58 135.60 54649.55 88888.00 2015-06-23 21:04:56.875 174 12568.55 135.65 54649.57 88888.00 2015-06-23 21:04:57.000 174 12568.52 135.65 54649.57 88888.00 2015-06-23 21:04:57.125 174 12568.52 135.65 54649.57 88888.00 2015-06-23 21:04:57.250 174 12568.45 135.68 54649.57 88888.00 2015-06-23 21:04:57.375 174 12568.50 135.68 54649.55 88888.00 2015-06-23 21:04:57.500 174 12568.52 135.70 54649.55 88888.00 2015-06-23 21:04:57.625 174 12568.52 135.72 54649.57 88888.00 2015-06-23 21:04:57.750 174 12568.52 135.70 54649.57 88888.00 2015-06-23 21:04:57.875 174 12568.55 135.70 54649.57 88888.00 2015-06-23 21:04:58.000 174 12568.50 135.65 54649.53 88888.00 2015-06-23 21:04:58.125 174 12568.48 135.68 54649.57 88888.00 2015-06-23 21:04:58.250 174 12568.50 135.70 54649.57 88888.00 2015-06-23 21:04:58.375 174 12568.50 135.70 54649.55 88888.00 2015-06-23 21:04:58.500 174 12568.50 135.75 54649.57 88888.00 2015-06-23 21:04:58.625 174 12568.52 135.78 54649.60 88888.00 2015-06-23 21:04:58.750 174 12568.58 135.75 54649.55 88888.00 2015-06-23 21:04:58.875 174 12568.58 135.72 54649.55 88888.00 2015-06-23 21:04:59.000 174 12568.58 135.75 54649.55 88888.00 2015-06-23 21:04:59.125 174 12568.60 135.80 54649.57 88888.00 2015-06-23 21:04:59.250 174 12568.55 135.78 54649.57 88888.00 2015-06-23 21:04:59.375 174 12568.60 135.82 54649.60 88888.00 2015-06-23 21:04:59.500 174 12568.58 135.82 54649.60 88888.00 2015-06-23 21:04:59.625 174 12568.58 135.80 54649.60 88888.00 2015-06-23 21:04:59.750 174 12568.58 135.80 54649.57 88888.00 2015-06-23 21:04:59.875 174 12568.62 135.78 54649.60 88888.00 2015-06-23 21:05:00.000 174 12568.60 135.82 54649.57 88888.00 2015-06-23 21:05:00.125 174 12568.65 135.82 54649.60 88888.00 2015-06-23 21:05:00.250 174 12568.60 135.82 54649.57 88888.00 2015-06-23 21:05:00.375 174 12568.62 135.88 54649.55 88888.00 2015-06-23 21:05:00.500 174 12568.60 135.85 54649.57 88888.00 2015-06-23 21:05:00.625 174 12568.58 135.88 54649.57 88888.00 2015-06-23 21:05:00.750 174 12568.58 135.85 54649.60 88888.00 2015-06-23 21:05:00.875 174 12568.60 135.88 54649.57 88888.00 2015-06-23 21:05:01.000 174 12568.58 135.88 54649.60 88888.00 2015-06-23 21:05:01.125 174 12568.58 135.88 54649.60 88888.00 2015-06-23 21:05:01.250 174 12568.58 135.80 54649.57 88888.00 2015-06-23 21:05:01.375 174 12568.48 135.70 54649.50 88888.00 2015-06-23 21:05:01.500 174 12568.45 135.80 54649.55 88888.00 2015-06-23 21:05:01.625 174 12568.55 135.93 54649.62 88888.00 2015-06-23 21:05:01.750 174 12568.55 135.93 54649.62 88888.00 2015-06-23 21:05:01.875 174 12568.55 135.93 54649.60 88888.00 2015-06-23 21:05:02.000 174 12568.55 135.93 54649.60 88888.00 2015-06-23 21:05:02.125 174 12568.52 135.90 54649.60 88888.00 2015-06-23 21:05:02.250 174 12568.50 135.88 54649.57 88888.00 2015-06-23 21:05:02.375 174 12568.60 135.93 54649.60 88888.00 2015-06-23 21:05:02.500 174 12568.62 135.97 54649.60 88888.00 2015-06-23 21:05:02.625 174 12568.65 135.97 54649.60 88888.00 2015-06-23 21:05:02.750 174 12568.70 135.97 54649.62 88888.00 2015-06-23 21:05:02.875 174 12568.73 136.00 54649.60 88888.00 2015-06-23 21:05:03.000 174 12568.75 135.97 54649.60 88888.00 2015-06-23 21:05:03.125 174 12568.70 135.97 54649.60 88888.00 2015-06-23 21:05:03.250 174 12568.62 135.97 54649.60 88888.00 2015-06-23 21:05:03.375 174 12568.62 136.00 54649.60 88888.00 2015-06-23 21:05:03.500 174 12568.60 135.97 54649.60 88888.00 2015-06-23 21:05:03.625 174 12568.62 136.00 54649.60 88888.00 2015-06-23 21:05:03.750 174 12568.62 136.05 54649.62 88888.00 2015-06-23 21:05:03.875 174 12568.62 136.03 54649.65 88888.00 2015-06-23 21:05:04.000 174 12568.67 136.00 54649.62 88888.00 2015-06-23 21:05:04.125 174 12568.65 135.97 54649.62 88888.00 2015-06-23 21:05:04.250 174 12568.67 136.00 54649.62 88888.00 2015-06-23 21:05:04.375 174 12568.75 136.05 54649.65 88888.00 2015-06-23 21:05:04.500 174 12568.73 136.03 54649.65 88888.00 2015-06-23 21:05:04.625 174 12568.67 136.03 54649.62 88888.00 2015-06-23 21:05:04.750 174 12568.73 136.03 54649.62 88888.00 2015-06-23 21:05:04.875 174 12568.75 136.07 54649.62 88888.00 2015-06-23 21:05:05.000 174 12568.73 136.10 54649.62 88888.00 2015-06-23 21:05:05.125 174 12568.65 136.05 54649.65 88888.00 2015-06-23 21:05:05.250 174 12568.62 136.07 54649.65 88888.00 2015-06-23 21:05:05.375 174 12568.67 136.07 54649.65 88888.00 2015-06-23 21:05:05.500 174 12568.67 136.07 54649.65 88888.00 2015-06-23 21:05:05.625 174 12568.70 136.07 54649.68 88888.00 2015-06-23 21:05:05.750 174 12568.77 136.07 54649.68 88888.00 2015-06-23 21:05:05.875 174 12568.80 136.10 54649.68 88888.00 2015-06-23 21:05:06.000 174 12568.73 136.07 54649.65 88888.00 2015-06-23 21:05:06.125 174 12568.70 136.10 54649.68 88888.00 2015-06-23 21:05:06.250 174 12568.70 136.10 54649.68 88888.00 2015-06-23 21:05:06.375 174 12568.73 136.10 54649.68 88888.00 2015-06-23 21:05:06.500 174 12568.77 136.12 54649.68 88888.00 2015-06-23 21:05:06.625 174 12568.75 136.12 54649.68 88888.00 2015-06-23 21:05:06.750 174 12568.73 136.10 54649.65 88888.00 2015-06-23 21:05:06.875 174 12568.67 136.07 54649.62 88888.00 2015-06-23 21:05:07.000 174 12568.67 136.12 54649.62 88888.00 2015-06-23 21:05:07.125 174 12568.73 136.15 54649.65 88888.00 2015-06-23 21:05:07.250 174 12568.73 136.15 54649.68 88888.00 2015-06-23 21:05:07.375 174 12568.75 136.07 54649.65 88888.00 2015-06-23 21:05:07.500 174 12568.70 136.07 54649.65 88888.00 2015-06-23 21:05:07.625 174 12568.70 136.12 54649.68 88888.00 2015-06-23 21:05:07.750 174 12568.80 136.20 54649.72 88888.00 2015-06-23 21:05:07.875 174 12568.80 136.18 54649.68 88888.00 2015-06-23 21:05:08.000 174 12568.73 136.15 54649.65 88888.00 2015-06-23 21:05:08.125 174 12568.70 136.15 54649.68 88888.00 2015-06-23 21:05:08.250 174 12568.80 136.18 54649.68 88888.00 2015-06-23 21:05:08.375 174 12568.88 136.18 54649.70 88888.00 2015-06-23 21:05:08.500 174 12568.83 136.18 54649.70 88888.00 2015-06-23 21:05:08.625 174 12568.77 136.18 54649.70 88888.00 2015-06-23 21:05:08.750 174 12568.85 136.20 54649.70 88888.00 2015-06-23 21:05:08.875 174 12568.85 136.18 54649.70 88888.00 2015-06-23 21:05:09.000 174 12568.85 136.22 54649.70 88888.00 2015-06-23 21:05:09.125 174 12568.90 136.25 54649.72 88888.00 2015-06-23 21:05:09.250 174 12568.90 136.22 54649.70 88888.00 2015-06-23 21:05:09.375 174 12568.85 136.22 54649.70 88888.00 2015-06-23 21:05:09.500 174 12568.80 136.22 54649.70 88888.00 2015-06-23 21:05:09.625 174 12568.80 136.22 54649.70 88888.00 2015-06-23 21:05:09.750 174 12568.77 136.22 54649.70 88888.00 2015-06-23 21:05:09.875 174 12568.75 136.25 54649.72 88888.00 2015-06-23 21:05:10.000 174 12568.77 136.22 54649.72 88888.00 2015-06-23 21:05:10.125 174 12568.85 136.35 54649.78 88888.00 2015-06-23 21:05:10.250 174 12568.90 136.35 54649.72 88888.00 2015-06-23 21:05:10.375 174 12568.85 136.30 54649.70 88888.00 2015-06-23 21:05:10.500 174 12568.85 136.28 54649.70 88888.00 2015-06-23 21:05:10.625 174 12568.83 136.28 54649.72 88888.00 2015-06-23 21:05:10.750 174 12568.85 136.30 54649.75 88888.00 2015-06-23 21:05:10.875 174 12568.85 136.30 54649.72 88888.00 2015-06-23 21:05:11.000 174 12568.83 136.25 54649.70 88888.00 2015-06-23 21:05:11.125 174 12568.80 136.25 54649.68 88888.00 2015-06-23 21:05:11.250 174 12568.75 136.22 54649.68 88888.00 2015-06-23 21:05:11.375 174 12568.85 136.30 54649.70 88888.00 2015-06-23 21:05:11.500 174 12568.88 136.32 54649.72 88888.00 2015-06-23 21:05:11.625 174 12568.92 136.30 54649.68 88888.00 2015-06-23 21:05:11.750 174 12568.95 136.32 54649.70 88888.00 2015-06-23 21:05:11.875 174 12568.95 136.38 54649.72 88888.00 2015-06-23 21:05:12.000 174 12569.00 136.35 54649.70 88888.00 2015-06-23 21:05:12.125 174 12569.00 136.35 54649.70 88888.00 2015-06-23 21:05:12.250 174 12568.90 136.32 54649.70 88888.00 2015-06-23 21:05:12.375 174 12568.90 136.35 54649.70 88888.00 2015-06-23 21:05:12.500 174 12568.90 136.38 54649.70 88888.00 2015-06-23 21:05:12.625 174 12568.92 136.38 54649.75 88888.00 2015-06-23 21:05:12.750 174 12569.00 136.40 54649.75 88888.00 2015-06-23 21:05:12.875 174 12569.02 136.38 54649.72 88888.00 2015-06-23 21:05:13.000 174 12569.08 136.40 54649.70 88888.00 2015-06-23 21:05:13.125 174 12569.05 136.38 54649.72 88888.00 2015-06-23 21:05:13.250 174 12568.95 136.35 54649.72 88888.00 2015-06-23 21:05:13.375 174 12568.98 136.38 54649.72 88888.00 2015-06-23 21:05:13.500 174 12569.00 136.43 54649.72 88888.00 2015-06-23 21:05:13.625 174 12568.98 136.40 54649.72 88888.00 2015-06-23 21:05:13.750 174 12568.95 136.40 54649.72 88888.00 2015-06-23 21:05:13.875 174 12568.92 136.38 54649.72 88888.00 2015-06-23 21:05:14.000 174 12568.90 136.43 54649.70 88888.00 2015-06-23 21:05:14.125 174 12568.98 136.45 54649.72 88888.00 2015-06-23 21:05:14.250 174 12569.02 136.43 54649.78 88888.00 2015-06-23 21:05:14.375 174 12569.05 136.43 54649.75 88888.00 2015-06-23 21:05:14.500 174 12569.08 136.45 54649.72 88888.00 2015-06-23 21:05:14.625 174 12569.12 136.45 54649.72 88888.00 2015-06-23 21:05:14.750 174 12569.08 136.50 54649.75 88888.00 2015-06-23 21:05:14.875 174 12569.02 136.47 54649.72 88888.00 2015-06-23 21:05:15.000 174 12569.02 136.47 54649.72 88888.00 2015-06-23 21:05:15.125 174 12569.10 136.47 54649.70 88888.00 2015-06-23 21:05:15.250 174 12569.05 136.45 54649.70 88888.00 2015-06-23 21:05:15.375 174 12569.12 136.47 54649.70 88888.00 2015-06-23 21:05:15.500 174 12569.17 136.47 54649.72 88888.00 2015-06-23 21:05:15.625 174 12569.23 136.50 54649.70 88888.00 2015-06-23 21:05:15.750 174 12569.25 136.50 54649.70 88888.00 2015-06-23 21:05:15.875 174 12569.27 136.57 54649.72 88888.00 2015-06-23 21:05:16.000 174 12569.30 136.55 54649.72 88888.00 2015-06-23 21:05:16.125 174 12569.25 136.57 54649.72 88888.00 2015-06-23 21:05:16.250 174 12569.20 136.57 54649.70 88888.00 2015-06-23 21:05:16.375 174 12569.23 136.57 54649.68 88888.00 2015-06-23 21:05:16.500 174 12569.25 136.60 54649.68 88888.00 2015-06-23 21:05:16.625 174 12569.33 136.62 54649.70 88888.00 2015-06-23 21:05:16.750 174 12569.38 136.62 54649.70 88888.00 2015-06-23 21:05:16.875 174 12569.35 136.60 54649.70 88888.00 2015-06-23 21:05:17.000 174 12569.33 136.60 54649.62 88888.00 2015-06-23 21:05:17.125 174 12569.33 136.60 54649.68 88888.00 2015-06-23 21:05:17.250 174 12569.30 136.57 54649.70 88888.00 2015-06-23 21:05:17.375 174 12569.35 136.60 54649.70 88888.00 2015-06-23 21:05:17.500 174 12569.35 136.62 54649.70 88888.00 2015-06-23 21:05:17.625 174 12569.42 136.65 54649.70 88888.00 2015-06-23 21:05:17.750 174 12569.45 136.70 54649.70 88888.00 2015-06-23 21:05:17.875 174 12569.45 136.68 54649.68 88888.00 2015-06-23 21:05:18.000 174 12569.45 136.68 54649.68 88888.00 2015-06-23 21:05:18.125 174 12569.45 136.70 54649.68 88888.00 2015-06-23 21:05:18.250 174 12569.50 136.70 54649.72 88888.00 2015-06-23 21:05:18.375 174 12569.50 136.72 54649.72 88888.00 2015-06-23 21:05:18.500 174 12569.42 136.70 54649.70 88888.00 2015-06-23 21:05:18.625 174 12569.40 136.68 54649.68 88888.00 2015-06-23 21:05:18.750 174 12569.38 136.70 54649.70 88888.00 2015-06-23 21:05:18.875 174 12569.42 136.75 54649.70 88888.00 2015-06-23 21:05:19.000 174 12569.45 136.75 54649.68 88888.00 2015-06-23 21:05:19.125 174 12569.45 136.75 54649.68 88888.00 2015-06-23 21:05:19.250 174 12569.45 136.78 54649.68 88888.00 2015-06-23 21:05:19.375 174 12569.45 136.80 54649.68 88888.00 2015-06-23 21:05:19.500 174 12569.55 136.80 54649.68 88888.00 2015-06-23 21:05:19.625 174 12569.60 136.78 54649.65 88888.00 2015-06-23 21:05:19.750 174 12569.55 136.78 54649.68 88888.00 2015-06-23 21:05:19.875 174 12569.55 136.80 54649.70 88888.00 2015-06-23 21:05:20.000 174 12569.60 136.80 54649.70 88888.00 2015-06-23 21:05:20.125 174 12569.60 136.82 54649.70 88888.00 2015-06-23 21:05:20.250 174 12569.50 136.78 54649.70 88888.00 2015-06-23 21:05:20.375 174 12569.50 136.80 54649.70 88888.00 2015-06-23 21:05:20.500 174 12569.50 136.82 54649.70 88888.00 2015-06-23 21:05:20.625 174 12569.52 136.82 54649.70 88888.00 2015-06-23 21:05:20.750 174 12569.55 136.82 54649.70 88888.00 2015-06-23 21:05:20.875 174 12569.65 136.85 54649.68 88888.00 2015-06-23 21:05:21.000 174 12569.62 136.88 54649.65 88888.00 2015-06-23 21:05:21.125 174 12569.60 136.85 54649.65 88888.00 2015-06-23 21:05:21.250 174 12569.60 136.90 54649.68 88888.00 2015-06-23 21:05:21.375 174 12569.62 136.90 54649.68 88888.00 2015-06-23 21:05:21.500 174 12569.73 136.90 54649.65 88888.00 2015-06-23 21:05:21.625 174 12569.70 136.95 54649.65 88888.00 2015-06-23 21:05:21.750 174 12569.67 136.97 54649.70 88888.00 2015-06-23 21:05:21.875 174 12569.67 136.97 54649.70 88888.00 2015-06-23 21:05:22.000 174 12569.70 136.97 54649.68 88888.00 2015-06-23 21:05:22.125 174 12569.77 136.97 54649.68 88888.00 2015-06-23 21:05:22.250 174 12569.75 136.97 54649.70 88888.00 2015-06-23 21:05:22.375 174 12569.83 137.00 54649.70 88888.00 2015-06-23 21:05:22.500 174 12569.85 137.00 54649.68 88888.00 2015-06-23 21:05:22.625 174 12569.80 137.03 54649.68 88888.00 2015-06-23 21:05:22.750 174 12569.80 137.05 54649.68 88888.00 2015-06-23 21:05:22.875 174 12569.88 137.12 54649.70 88888.00 2015-06-23 21:05:23.000 174 12569.95 137.15 54649.70 88888.00 2015-06-23 21:05:23.125 174 12569.92 137.12 54649.70 88888.00 2015-06-23 21:05:23.250 174 12569.92 137.12 54649.68 88888.00 2015-06-23 21:05:23.375 174 12569.92 137.18 54649.68 88888.00 2015-06-23 21:05:23.500 174 12569.90 137.20 54649.68 88888.00 2015-06-23 21:05:23.625 174 12569.90 137.20 54649.68 88888.00 2015-06-23 21:05:23.750 174 12569.90 137.18 54649.68 88888.00 2015-06-23 21:05:23.875 174 12569.92 137.20 54649.65 88888.00 2015-06-23 21:05:24.000 174 12569.98 137.22 54649.68 88888.00 2015-06-23 21:05:24.125 174 12570.00 137.28 54649.70 88888.00 2015-06-23 21:05:24.250 174 12569.95 137.28 54649.68 88888.00 2015-06-23 21:05:24.375 174 12569.95 137.25 54649.65 88888.00 2015-06-23 21:05:24.500 174 12569.92 137.25 54649.62 88888.00 2015-06-23 21:05:24.625 174 12570.00 137.30 54649.62 88888.00 2015-06-23 21:05:24.750 174 12570.00 137.35 54649.62 88888.00 2015-06-23 21:05:24.875 174 12570.00 137.38 54649.62 88888.00 2015-06-23 21:05:25.000 174 12570.05 137.38 54649.60 88888.00 2015-06-23 21:05:25.125 174 12570.08 137.35 54649.60 88888.00 2015-06-23 21:05:25.250 174 12570.10 137.38 54649.60 88888.00 2015-06-23 21:05:25.375 174 12570.10 137.40 54649.60 88888.00 2015-06-23 21:05:25.500 174 12570.15 137.40 54649.60 88888.00 2015-06-23 21:05:25.625 174 12570.23 137.43 54649.62 88888.00 2015-06-23 21:05:25.750 174 12570.15 137.43 54649.62 88888.00 2015-06-23 21:05:25.875 174 12570.15 137.45 54649.62 88888.00 2015-06-23 21:05:26.000 174 12570.20 137.45 54649.60 88888.00 2015-06-23 21:05:26.125 174 12570.20 137.45 54649.60 88888.00 2015-06-23 21:05:26.250 174 12570.15 137.45 54649.60 88888.00 2015-06-23 21:05:26.375 174 12570.20 137.53 54649.60 88888.00 2015-06-23 21:05:26.500 174 12570.25 137.55 54649.60 88888.00 2015-06-23 21:05:26.625 174 12570.25 137.53 54649.57 88888.00 2015-06-23 21:05:26.750 174 12570.20 137.53 54649.57 88888.00 2015-06-23 21:05:26.875 174 12570.20 137.57 54649.60 88888.00 2015-06-23 21:05:27.000 174 12570.23 137.57 54649.57 88888.00 2015-06-23 21:05:27.125 174 12570.27 137.60 54649.57 88888.00 2015-06-23 21:05:27.250 174 12570.30 137.60 54649.57 88888.00 2015-06-23 21:05:27.375 174 12570.30 137.62 54649.60 88888.00 2015-06-23 21:05:27.500 174 12570.25 137.60 54649.57 88888.00 2015-06-23 21:05:27.625 174 12570.27 137.60 54649.57 88888.00 2015-06-23 21:05:27.750 174 12570.33 137.62 54649.57 88888.00 2015-06-23 21:05:27.875 174 12570.30 137.60 54649.57 88888.00 2015-06-23 21:05:28.000 174 12570.33 137.62 54649.55 88888.00 2015-06-23 21:05:28.125 174 12570.33 137.62 54649.53 88888.00 2015-06-23 21:05:28.250 174 12570.30 137.62 54649.53 88888.00 2015-06-23 21:05:28.375 174 12570.35 137.65 54649.57 88888.00 2015-06-23 21:05:28.500 174 12570.40 137.68 54649.60 88888.00 2015-06-23 21:05:28.625 174 12570.45 137.68 54649.57 88888.00 2015-06-23 21:05:28.750 174 12570.48 137.68 54649.57 88888.00 2015-06-23 21:05:28.875 174 12570.45 137.70 54649.60 88888.00 2015-06-23 21:05:29.000 174 12570.42 137.72 54649.57 88888.00 2015-06-23 21:05:29.125 174 12570.42 137.70 54649.60 88888.00 2015-06-23 21:05:29.250 174 12570.45 137.75 54649.60 88888.00 2015-06-23 21:05:29.375 174 12570.45 137.75 54649.55 88888.00 2015-06-23 21:05:29.500 174 12570.50 137.80 54649.57 88888.00 2015-06-23 21:05:29.625 174 12570.50 137.82 54649.57 88888.00 2015-06-23 21:05:29.750 174 12570.52 137.82 54649.57 88888.00 2015-06-23 21:05:29.875 174 12570.48 137.80 54649.57 88888.00 2015-06-23 21:05:30.000 174 12570.52 137.82 54649.57 88888.00 2015-06-23 21:05:30.125 174 12570.55 137.82 54649.57 88888.00 2015-06-23 21:05:30.250 174 12570.52 137.85 54649.60 88888.00 2015-06-23 21:05:30.375 174 12570.55 137.88 54649.57 88888.00 2015-06-23 21:05:30.500 174 12570.55 137.85 54649.55 88888.00 2015-06-23 21:05:30.625 174 12570.55 137.88 54649.55 88888.00 2015-06-23 21:05:30.750 174 12570.58 137.90 54649.55 88888.00 2015-06-23 21:05:30.875 174 12570.60 137.90 54649.57 88888.00 2015-06-23 21:05:31.000 174 12570.62 137.90 54649.55 88888.00 2015-06-23 21:05:31.125 174 12570.60 137.90 54649.57 88888.00 2015-06-23 21:05:31.250 174 12570.62 137.93 54649.57 88888.00 2015-06-23 21:05:31.375 174 12570.62 137.95 54649.60 88888.00 2015-06-23 21:05:31.500 174 12570.62 137.93 54649.60 88888.00 2015-06-23 21:05:31.625 174 12570.62 137.93 54649.57 88888.00 2015-06-23 21:05:31.750 174 12570.67 137.95 54649.57 88888.00 2015-06-23 21:05:31.875 174 12570.70 137.97 54649.53 88888.00 2015-06-23 21:05:32.000 174 12570.75 137.97 54649.53 88888.00 2015-06-23 21:05:32.125 174 12570.67 137.97 54649.55 88888.00 2015-06-23 21:05:32.250 174 12570.62 137.97 54649.55 88888.00 2015-06-23 21:05:32.375 174 12570.70 137.97 54649.53 88888.00 2015-06-23 21:05:32.500 174 12570.73 137.97 54649.53 88888.00 2015-06-23 21:05:32.625 174 12570.75 138.03 54649.55 88888.00 2015-06-23 21:05:32.750 174 12570.73 138.05 54649.55 88888.00 2015-06-23 21:05:32.875 174 12570.70 138.05 54649.53 88888.00 2015-06-23 21:05:33.000 174 12570.65 138.03 54649.53 88888.00 2015-06-23 21:05:33.125 174 12570.73 138.05 54649.55 88888.00 2015-06-23 21:05:33.250 174 12570.83 138.07 54649.57 88888.00 2015-06-23 21:05:33.375 174 12570.92 138.10 54649.55 88888.00 2015-06-23 21:05:33.500 174 12570.88 138.10 54649.55 88888.00 2015-06-23 21:05:33.625 174 12570.85 138.12 54649.53 88888.00 2015-06-23 21:05:33.750 174 12570.88 138.12 54649.53 88888.00 2015-06-23 21:05:33.875 174 12570.90 138.12 54649.55 88888.00 2015-06-23 21:05:34.000 174 12570.85 138.12 54649.53 88888.00 2015-06-23 21:05:34.125 174 12570.83 138.15 54649.57 88888.00 2015-06-23 21:05:34.250 174 12570.80 138.15 54649.57 88888.00 2015-06-23 21:05:34.375 174 12570.92 138.10 54649.55 88888.00 2015-06-23 21:05:34.500 174 12570.88 138.12 54649.55 88888.00 2015-06-23 21:05:34.625 174 12570.88 138.15 54649.55 88888.00 2015-06-23 21:05:34.750 174 12570.92 138.15 54649.55 88888.00 2015-06-23 21:05:34.875 174 12570.92 138.20 54649.55 88888.00 2015-06-23 21:05:35.000 174 12570.88 138.20 54649.53 88888.00 2015-06-23 21:05:35.125 174 12570.92 138.22 54649.53 88888.00 2015-06-23 21:05:35.250 174 12570.95 138.25 54649.55 88888.00 2015-06-23 21:05:35.375 174 12570.95 138.22 54649.53 88888.00 2015-06-23 21:05:35.500 174 12570.92 138.25 54649.55 88888.00 2015-06-23 21:05:35.625 174 12571.00 138.28 54649.53 88888.00 2015-06-23 21:05:35.750 174 12571.08 138.28 54649.55 88888.00 2015-06-23 21:05:35.875 174 12571.15 138.30 54649.55 88888.00 2015-06-23 21:05:36.000 174 12571.10 138.28 54649.53 88888.00 2015-06-23 21:05:36.125 174 12571.05 138.28 54649.53 88888.00 2015-06-23 21:05:36.250 174 12571.00 138.32 54649.57 88888.00 2015-06-23 21:05:36.375 174 12571.00 138.35 54649.57 88888.00 2015-06-23 21:05:36.500 174 12571.00 138.32 54649.55 88888.00 2015-06-23 21:05:36.625 174 12571.02 138.35 54649.55 88888.00 2015-06-23 21:05:36.750 174 12571.05 138.35 54649.55 88888.00 2015-06-23 21:05:36.875 174 12571.08 138.35 54649.53 88888.00 2015-06-23 21:05:37.000 174 12571.10 138.38 54649.53 88888.00 2015-06-23 21:05:37.125 174 12571.10 138.40 54649.55 88888.00 2015-06-23 21:05:37.250 174 12571.05 138.45 54649.55 88888.00 2015-06-23 21:05:37.375 174 12571.05 138.43 54649.53 88888.00 2015-06-23 21:05:37.500 174 12571.05 138.40 54649.50 88888.00 2015-06-23 21:05:37.625 174 12571.02 138.43 54649.55 88888.00 2015-06-23 21:05:37.750 174 12571.02 138.45 54649.55 88888.00 2015-06-23 21:05:37.875 174 12571.08 138.45 54649.55 88888.00 2015-06-23 21:05:38.000 174 12571.05 138.47 54649.55 88888.00 2015-06-23 21:05:38.125 174 12571.05 138.50 54649.55 88888.00 2015-06-23 21:05:38.250 174 12571.10 138.50 54649.57 88888.00 2015-06-23 21:05:38.375 174 12571.10 138.55 54649.60 88888.00 2015-06-23 21:05:38.500 174 12571.10 138.53 54649.60 88888.00 2015-06-23 21:05:38.625 174 12571.12 138.53 54649.57 88888.00 2015-06-23 21:05:38.750 174 12571.15 138.55 54649.57 88888.00 2015-06-23 21:05:38.875 174 12571.17 138.55 54649.60 88888.00 2015-06-23 21:05:39.000 174 12571.20 138.55 54649.57 88888.00 2015-06-23 21:05:39.125 174 12571.17 138.57 54649.57 88888.00 2015-06-23 21:05:39.250 174 12571.17 138.57 54649.60 88888.00 2015-06-23 21:05:39.375 174 12571.17 138.57 54649.60 88888.00 2015-06-23 21:05:39.500 174 12571.20 138.62 54649.57 88888.00 2015-06-23 21:05:39.625 174 12571.23 138.68 54649.60 88888.00 2015-06-23 21:05:39.750 174 12571.23 138.70 54649.62 88888.00 2015-06-23 21:05:39.875 174 12571.17 138.70 54649.62 88888.00 2015-06-23 21:05:40.000 174 12571.17 138.70 54649.60 88888.00 2015-06-23 21:05:40.125 174 12571.12 138.70 54649.60 88888.00 2015-06-23 21:05:40.250 174 12571.15 138.68 54649.62 88888.00 2015-06-23 21:05:40.375 174 12571.15 138.65 54649.62 88888.00 2015-06-23 21:05:40.500 174 12571.12 138.65 54649.60 88888.00 2015-06-23 21:05:40.625 174 12571.12 138.68 54649.57 88888.00 2015-06-23 21:05:40.750 174 12571.17 138.70 54649.60 88888.00 2015-06-23 21:05:40.875 174 12571.20 138.75 54649.60 88888.00 2015-06-23 21:05:41.000 174 12571.20 138.72 54649.57 88888.00 2015-06-23 21:05:41.125 174 12571.20 138.72 54649.57 88888.00 2015-06-23 21:05:41.250 174 12571.23 138.75 54649.57 88888.00 2015-06-23 21:05:41.375 174 12571.27 138.72 54649.57 88888.00 2015-06-23 21:05:41.500 174 12571.30 138.78 54649.57 88888.00 2015-06-23 21:05:41.625 174 12571.27 138.80 54649.57 88888.00 2015-06-23 21:05:41.750 174 12571.33 138.85 54649.57 88888.00 2015-06-23 21:05:41.875 174 12571.35 138.85 54649.57 88888.00 2015-06-23 21:05:42.000 174 12571.33 138.82 54649.55 88888.00 2015-06-23 21:05:42.125 174 12571.27 138.85 54649.55 88888.00 2015-06-23 21:05:42.250 174 12571.27 138.82 54649.53 88888.00 2015-06-23 21:05:42.375 174 12571.27 138.85 54649.57 88888.00 2015-06-23 21:05:42.500 174 12571.30 138.90 54649.57 88888.00 2015-06-23 21:05:42.625 174 12571.30 138.93 54649.57 88888.00 2015-06-23 21:05:42.750 174 12571.25 138.93 54649.55 88888.00 2015-06-23 21:05:42.875 174 12571.20 138.90 54649.55 88888.00 2015-06-23 21:05:43.000 174 12571.23 138.93 54649.55 88888.00 2015-06-23 21:05:43.125 174 12571.33 139.00 54649.60 88888.00 2015-06-23 21:05:43.250 174 12571.35 139.03 54649.60 88888.00 2015-06-23 21:05:43.375 174 12571.33 139.00 54649.60 88888.00 2015-06-23 21:05:43.500 174 12571.30 139.03 54649.62 88888.00 2015-06-23 21:05:43.625 174 12571.33 139.03 54649.60 88888.00 2015-06-23 21:05:43.750 174 12571.30 139.05 54649.57 88888.00 2015-06-23 21:05:43.875 174 12571.35 139.05 54649.57 88888.00 2015-06-23 21:05:44.000 174 12571.38 139.07 54649.55 88888.00 2015-06-23 21:05:44.125 174 12571.38 139.10 54649.57 88888.00 2015-06-23 21:05:44.250 174 12571.38 139.12 54649.57 88888.00 2015-06-23 21:05:44.375 174 12571.45 139.15 54649.55 88888.00 2015-06-23 21:05:44.500 174 12571.45 139.15 54649.55 88888.00 2015-06-23 21:05:44.625 174 12571.45 139.20 54649.57 88888.00 2015-06-23 21:05:44.750 174 12571.48 139.22 54649.57 88888.00 2015-06-23 21:05:44.875 174 12571.48 139.20 54649.57 88888.00 2015-06-23 21:05:45.000 174 12571.45 139.20 54649.60 88888.00 2015-06-23 21:05:45.125 174 12571.48 139.22 54649.57 88888.00 2015-06-23 21:05:45.250 174 12571.50 139.25 54649.57 88888.00 2015-06-23 21:05:45.375 174 12571.55 139.25 54649.57 88888.00 2015-06-23 21:05:45.500 174 12571.48 139.28 54649.57 88888.00 2015-06-23 21:05:45.625 174 12571.52 139.30 54649.60 88888.00 2015-06-23 21:05:45.750 174 12571.52 139.30 54649.60 88888.00 2015-06-23 21:05:45.875 174 12571.52 139.32 54649.57 88888.00 2015-06-23 21:05:46.000 174 12571.58 139.38 54649.60 88888.00 2015-06-23 21:05:46.125 174 12571.60 139.40 54649.60 88888.00 2015-06-23 21:05:46.250 174 12571.52 139.35 54649.60 88888.00 2015-06-23 21:05:46.375 174 12571.55 139.32 54649.60 88888.00 2015-06-23 21:05:46.500 174 12571.60 139.35 54649.60 88888.00 2015-06-23 21:05:46.625 174 12571.67 139.40 54649.57 88888.00 2015-06-23 21:05:46.750 174 12571.62 139.40 54649.55 88888.00 2015-06-23 21:05:46.875 174 12571.60 139.40 54649.57 88888.00 2015-06-23 21:05:47.000 174 12571.62 139.43 54649.57 88888.00 2015-06-23 21:05:47.125 174 12571.65 139.47 54649.60 88888.00 2015-06-23 21:05:47.250 174 12571.60 139.50 54649.60 88888.00 2015-06-23 21:05:47.375 174 12571.60 139.50 54649.60 88888.00 2015-06-23 21:05:47.500 174 12571.58 139.47 54649.57 88888.00 2015-06-23 21:05:47.625 174 12571.60 139.53 54649.57 88888.00 2015-06-23 21:05:47.750 174 12571.60 139.53 54649.60 88888.00 2015-06-23 21:05:47.875 174 12571.65 139.53 54649.60 88888.00 2015-06-23 21:05:48.000 174 12571.67 139.50 54649.60 88888.00 2015-06-23 21:05:48.125 174 12571.62 139.53 54649.60 88888.00 2015-06-23 21:05:48.250 174 12571.60 139.55 54649.60 88888.00 2015-06-23 21:05:48.375 174 12571.70 139.57 54649.60 88888.00 2015-06-23 21:05:48.500 174 12571.77 139.60 54649.60 88888.00 2015-06-23 21:05:48.625 174 12571.77 139.60 54649.57 88888.00 2015-06-23 21:05:48.750 174 12571.75 139.62 54649.55 88888.00 2015-06-23 21:05:48.875 174 12571.70 139.62 54649.55 88888.00 2015-06-23 21:05:49.000 174 12571.75 139.65 54649.55 88888.00 2015-06-23 21:05:49.125 174 12571.77 139.70 54649.57 88888.00 2015-06-23 21:05:49.250 174 12571.83 139.75 54649.57 88888.00 2015-06-23 21:05:49.375 174 12571.83 139.78 54649.57 88888.00 2015-06-23 21:05:49.500 174 12571.83 139.80 54649.57 88888.00 2015-06-23 21:05:49.625 174 12571.88 139.82 54649.57 88888.00 2015-06-23 21:05:49.750 174 12571.85 139.85 54649.60 88888.00 2015-06-23 21:05:49.875 174 12571.77 139.85 54649.57 88888.00 2015-06-23 21:05:50.000 174 12571.77 139.85 54649.57 88888.00 2015-06-23 21:05:50.125 174 12571.80 139.85 54649.60 88888.00 2015-06-23 21:05:50.250 174 12571.85 139.85 54649.60 88888.00 2015-06-23 21:05:50.375 174 12571.90 139.93 54649.62 88888.00 2015-06-23 21:05:50.500 174 12571.88 139.97 54649.62 88888.00 2015-06-23 21:05:50.625 174 12571.90 139.95 54649.60 88888.00 2015-06-23 21:05:50.750 174 12571.95 139.95 54649.57 88888.00 2015-06-23 21:05:50.875 174 12571.98 139.97 54649.60 88888.00 2015-06-23 21:05:51.000 174 12571.95 140.00 54649.60 88888.00 2015-06-23 21:05:51.125 174 12571.98 140.05 54649.60 88888.00 2015-06-23 21:05:51.250 174 12572.00 140.05 54649.60 88888.00 2015-06-23 21:05:51.375 174 12571.98 140.03 54649.57 88888.00 2015-06-23 21:05:51.500 174 12571.90 140.05 54649.57 88888.00 2015-06-23 21:05:51.625 174 12571.95 140.05 54649.60 88888.00 2015-06-23 21:05:51.750 174 12571.95 140.07 54649.60 88888.00 2015-06-23 21:05:51.875 174 12572.00 140.07 54649.57 88888.00 2015-06-23 21:05:52.000 174 12572.02 140.10 54649.57 88888.00 2015-06-23 21:05:52.125 174 12572.08 140.12 54649.60 88888.00 2015-06-23 21:05:52.250 174 12572.05 140.15 54649.60 88888.00 2015-06-23 21:05:52.375 174 12572.10 140.18 54649.57 88888.00 2015-06-23 21:05:52.500 174 12572.10 140.18 54649.60 88888.00 2015-06-23 21:05:52.625 174 12572.15 140.20 54649.62 88888.00 2015-06-23 21:05:52.750 174 12572.15 140.30 54649.60 88888.00 2015-06-23 21:05:52.875 174 12572.10 140.25 54649.57 88888.00 2015-06-23 21:05:53.000 174 12572.15 140.22 54649.57 88888.00 2015-06-23 21:05:53.125 174 12572.17 140.25 54649.60 88888.00 2015-06-23 21:05:53.250 174 12572.10 140.28 54649.57 88888.00 2015-06-23 21:05:53.375 174 12572.12 140.30 54649.55 88888.00 2015-06-23 21:05:53.500 174 12572.10 140.32 54649.60 88888.00 2015-06-23 21:05:53.625 174 12572.15 140.35 54649.57 88888.00 2015-06-23 21:05:53.750 174 12572.15 140.38 54649.55 88888.00 2015-06-23 21:05:53.875 174 12572.17 140.38 54649.55 88888.00 2015-06-23 21:05:54.000 174 12572.20 140.40 54649.57 88888.00 2015-06-23 21:05:54.125 174 12572.17 140.43 54649.57 88888.00 2015-06-23 21:05:54.250 174 12572.15 140.45 54649.57 88888.00 2015-06-23 21:05:54.375 174 12572.25 140.47 54649.60 88888.00 2015-06-23 21:05:54.500 174 12572.33 140.47 54649.60 88888.00 2015-06-23 21:05:54.625 174 12572.27 140.47 54649.60 88888.00 2015-06-23 21:05:54.750 174 12572.27 140.53 54649.62 88888.00 2015-06-23 21:05:54.875 174 12572.33 140.57 54649.60 88888.00 2015-06-23 21:05:55.000 174 12572.33 140.57 54649.60 88888.00 2015-06-23 21:05:55.125 174 12572.33 140.57 54649.60 88888.00 2015-06-23 21:05:55.250 174 12572.33 140.55 54649.57 88888.00 2015-06-23 21:05:55.375 174 12572.38 140.57 54649.60 88888.00 2015-06-23 21:05:55.500 174 12572.38 140.62 54649.60 88888.00 2015-06-23 21:05:55.625 174 12572.33 140.65 54649.60 88888.00 2015-06-23 21:05:55.750 174 12572.35 140.68 54649.60 88888.00 2015-06-23 21:05:55.875 174 12572.40 140.72 54649.60 88888.00 2015-06-23 21:05:56.000 174 12572.45 140.72 54649.60 88888.00 2015-06-23 21:05:56.125 174 12572.40 140.72 54649.57 88888.00 2015-06-23 21:05:56.250 174 12572.35 140.75 54649.60 88888.00 2015-06-23 21:05:56.375 174 12572.42 140.75 54649.57 88888.00 2015-06-23 21:05:56.500 174 12572.40 140.78 54649.57 88888.00 2015-06-23 21:05:56.625 174 12572.45 140.80 54649.60 88888.00 2015-06-23 21:05:56.750 174 12572.50 140.80 54649.60 88888.00 2015-06-23 21:05:56.875 174 12572.50 140.82 54649.57 88888.00 2015-06-23 21:05:57.000 174 12572.50 140.88 54649.57 88888.00 2015-06-23 21:05:57.125 174 12572.58 140.90 54649.60 88888.00 2015-06-23 21:05:57.250 174 12572.52 140.88 54649.62 88888.00 2015-06-23 21:05:57.375 174 12572.55 140.90 54649.62 88888.00 2015-06-23 21:05:57.500 174 12572.55 140.97 54649.60 88888.00 2015-06-23 21:05:57.625 174 12572.58 141.00 54649.57 88888.00 2015-06-23 21:05:57.750 174 12572.55 141.00 54649.60 88888.00 2015-06-23 21:05:57.875 174 12572.50 141.00 54649.60 88888.00 2015-06-23 21:05:58.000 174 12572.55 141.05 54649.62 88888.00 2015-06-23 21:05:58.125 174 12572.52 141.07 54649.65 88888.00 2015-06-23 21:05:58.250 174 12572.55 141.10 54649.62 88888.00 2015-06-23 21:05:58.375 174 12572.65 141.12 54649.60 88888.00 2015-06-23 21:05:58.500 174 12572.67 141.10 54649.62 88888.00 2015-06-23 21:05:58.625 174 12572.67 141.10 54649.62 88888.00 2015-06-23 21:05:58.750 174 12572.67 141.10 54649.60 88888.00 2015-06-23 21:05:58.875 174 12572.67 141.12 54649.57 88888.00 2015-06-23 21:05:59.000 174 12572.67 141.15 54649.57 88888.00 2015-06-23 21:05:59.125 174 12572.70 141.20 54649.60 88888.00 2015-06-23 21:05:59.250 174 12572.67 141.20 54649.57 88888.00 2015-06-23 21:05:59.375 174 12572.73 141.22 54649.60 88888.00 2015-06-23 21:05:59.500 174 12572.75 141.30 54649.62 88888.00 2015-06-23 21:05:59.625 174 12572.83 141.35 54649.65 88888.00 2015-06-23 21:05:59.750 174 12572.80 141.35 54649.60 88888.00 2015-06-23 21:05:59.875 174 12572.80 141.38 54649.57 88888.00 2015-06-23 21:06:00.000 174 12572.77 141.35 54649.57 88888.00 2015-06-23 21:06:00.125 174 12572.70 141.35 54649.60 88888.00 2015-06-23 21:06:00.250 174 12572.73 141.35 54649.57 88888.00 2015-06-23 21:06:00.375 174 12572.77 141.38 54649.57 88888.00 2015-06-23 21:06:00.500 174 12572.75 141.43 54649.57 88888.00 2015-06-23 21:06:00.625 174 12572.80 141.43 54649.60 88888.00 2015-06-23 21:06:00.750 174 12572.85 141.45 54649.57 88888.00 2015-06-23 21:06:00.875 174 12572.85 141.47 54649.60 88888.00 2015-06-23 21:06:01.000 174 12572.85 141.50 54649.60 88888.00 2015-06-23 21:06:01.125 174 12572.85 141.47 54649.57 88888.00 2015-06-23 21:06:01.250 174 12572.77 141.45 54649.55 88888.00 2015-06-23 21:06:01.375 174 12572.77 141.53 54649.55 88888.00 2015-06-23 21:06:01.500 174 12572.83 141.57 54649.57 88888.00 2015-06-23 21:06:01.625 174 12572.80 141.55 54649.57 88888.00 2015-06-23 21:06:01.750 174 12572.85 141.60 54649.57 88888.00 2015-06-23 21:06:01.875 174 12572.90 141.62 54649.57 88888.00 2015-06-23 21:06:02.000 174 12572.92 141.65 54649.57 88888.00 2015-06-23 21:06:02.125 174 12572.85 141.62 54649.57 88888.00 2015-06-23 21:06:02.250 174 12572.90 141.65 54649.60 88888.00 2015-06-23 21:06:02.375 174 12572.95 141.70 54649.60 88888.00 2015-06-23 21:06:02.500 174 12572.92 141.72 54649.62 88888.00 2015-06-23 21:06:02.625 174 12572.92 141.70 54649.60 88888.00 2015-06-23 21:06:02.750 174 12572.95 141.75 54649.60 88888.00 2015-06-23 21:06:02.875 174 12573.02 141.80 54649.57 88888.00 2015-06-23 21:06:03.000 174 12573.05 141.80 54649.57 88888.00 2015-06-23 21:06:03.125 174 12573.10 141.82 54649.60 88888.00 2015-06-23 21:06:03.250 174 12573.02 141.82 54649.60 88888.00 2015-06-23 21:06:03.375 174 12573.05 141.93 54649.62 88888.00 2015-06-23 21:06:03.500 174 12573.05 141.90 54649.60 88888.00 2015-06-23 21:06:03.625 174 12573.05 141.88 54649.57 88888.00 2015-06-23 21:06:03.750 174 12573.08 141.93 54649.62 88888.00 2015-06-23 21:06:03.875 174 12573.08 141.95 54649.62 88888.00 2015-06-23 21:06:04.000 174 12573.12 141.95 54649.60 88888.00 2015-06-23 21:06:04.125 174 12573.10 141.97 54649.60 88888.00 2015-06-23 21:06:04.250 174 12573.10 142.00 54649.62 88888.00 2015-06-23 21:06:04.375 174 12573.10 142.03 54649.62 88888.00 2015-06-23 21:06:04.500 174 12573.08 142.05 54649.60 88888.00 2015-06-23 21:06:04.625 174 12573.12 142.07 54649.60 88888.00 2015-06-23 21:06:04.750 174 12573.20 142.12 54649.62 88888.00 2015-06-23 21:06:04.875 174 12573.23 142.10 54649.62 88888.00 2015-06-23 21:06:05.000 174 12573.23 142.10 54649.60 88888.00 2015-06-23 21:06:05.125 174 12573.25 142.15 54649.62 88888.00 2015-06-23 21:06:05.250 174 12573.25 142.15 54649.62 88888.00 2015-06-23 21:06:05.375 174 12573.20 142.15 54649.65 88888.00 2015-06-23 21:06:05.500 174 12573.20 142.22 54649.65 88888.00 2015-06-23 21:06:05.625 174 12573.25 142.30 54649.68 88888.00 2015-06-23 21:06:05.750 174 12573.23 142.25 54649.65 88888.00 2015-06-23 21:06:05.875 174 12573.20 142.25 54649.62 88888.00 2015-06-23 21:06:06.000 174 12573.27 142.28 54649.62 88888.00 2015-06-23 21:06:06.125 174 12573.33 142.30 54649.65 88888.00 2015-06-23 21:06:06.250 174 12573.27 142.30 54649.65 88888.00 2015-06-23 21:06:06.375 174 12573.33 142.32 54649.65 88888.00 2015-06-23 21:06:06.500 174 12573.38 142.35 54649.65 88888.00 2015-06-23 21:06:06.625 174 12573.38 142.35 54649.65 88888.00 2015-06-23 21:06:06.750 174 12573.42 142.40 54649.65 88888.00 2015-06-23 21:06:06.875 174 12573.42 142.45 54649.65 88888.00 2015-06-23 21:06:07.000 174 12573.38 142.43 54649.60 88888.00 2015-06-23 21:06:07.125 174 12573.40 142.43 54649.62 88888.00 2015-06-23 21:06:07.250 174 12573.40 142.43 54649.65 88888.00 2015-06-23 21:06:07.375 174 12573.42 142.45 54649.65 88888.00 2015-06-23 21:06:07.500 174 12573.33 142.47 54649.68 88888.00 2015-06-23 21:06:07.625 174 12573.30 142.50 54649.68 88888.00 2015-06-23 21:06:07.750 174 12573.33 142.53 54649.68 88888.00 2015-06-23 21:06:07.875 174 12573.33 142.50 54649.65 88888.00 2015-06-23 21:06:08.000 174 12573.33 142.53 54649.62 88888.00 2015-06-23 21:06:08.125 174 12573.35 142.60 54649.68 88888.00 2015-06-23 21:06:08.250 174 12573.38 142.62 54649.68 88888.00 2015-06-23 21:06:08.375 174 12573.42 142.62 54649.68 88888.00 2015-06-23 21:06:08.500 174 12573.52 142.62 54649.68 88888.00 2015-06-23 21:06:08.625 174 12573.55 142.68 54649.70 88888.00 2015-06-23 21:06:08.750 174 12573.50 142.70 54649.70 88888.00 2015-06-23 21:06:08.875 174 12573.48 142.68 54649.70 88888.00 2015-06-23 21:06:09.000 174 12573.55 142.70 54649.68 88888.00 2015-06-23 21:06:09.125 174 12573.55 142.70 54649.68 88888.00 2015-06-23 21:06:09.250 174 12573.50 142.72 54649.68 88888.00 2015-06-23 21:06:09.375 174 12573.50 142.78 54649.68 88888.00 2015-06-23 21:06:09.500 174 12573.52 142.75 54649.68 88888.00 2015-06-23 21:06:09.625 174 12573.50 142.72 54649.65 88888.00 2015-06-23 21:06:09.750 174 12573.55 142.78 54649.68 88888.00 2015-06-23 21:06:09.875 174 12573.55 142.80 54649.70 88888.00 2015-06-23 21:06:10.000 174 12573.50 142.82 54649.70 88888.00 2015-06-23 21:06:10.125 174 12573.50 142.85 54649.70 88888.00 2015-06-23 21:06:10.250 174 12573.55 142.88 54649.70 88888.00 2015-06-23 21:06:10.375 174 12573.65 142.88 54649.72 88888.00 2015-06-23 21:06:10.500 174 12573.62 142.90 54649.72 88888.00 2015-06-23 21:06:10.625 174 12573.62 142.93 54649.72 88888.00 2015-06-23 21:06:10.750 174 12573.65 142.95 54649.72 88888.00 2015-06-23 21:06:10.875 174 12573.65 142.97 54649.72 88888.00 2015-06-23 21:06:11.000 174 12573.70 142.97 54649.72 88888.00 2015-06-23 21:06:11.125 174 12573.73 143.05 54649.75 88888.00 2015-06-23 21:06:11.250 174 12573.60 143.03 54649.75 88888.00 2015-06-23 21:06:11.375 174 12573.58 143.03 54649.75 88888.00 2015-06-23 21:06:11.500 174 12573.60 143.05 54649.75 88888.00 2015-06-23 21:06:11.625 174 12573.60 143.05 54649.72 88888.00 2015-06-23 21:06:11.750 174 12573.62 143.07 54649.72 88888.00 2015-06-23 21:06:11.875 174 12573.67 143.10 54649.80 88888.00 2015-06-23 21:06:12.000 174 12573.75 143.12 54649.80 88888.00 2015-06-23 21:06:12.125 174 12573.73 143.12 54649.78 88888.00 2015-06-23 21:06:12.250 174 12573.73 143.12 54649.78 88888.00 2015-06-23 21:06:12.375 174 12573.67 143.15 54649.80 88888.00 2015-06-23 21:06:12.500 174 12573.65 143.15 54649.78 88888.00 2015-06-23 21:06:12.625 174 12573.65 143.20 54649.80 88888.00 2015-06-23 21:06:12.750 174 12573.67 143.25 54649.82 88888.00 2015-06-23 21:06:12.875 174 12573.67 143.22 54649.80 88888.00 2015-06-23 21:06:13.000 174 12573.65 143.22 54649.75 88888.00 2015-06-23 21:06:13.125 174 12573.67 143.25 54649.78 88888.00 2015-06-23 21:06:13.250 174 12573.70 143.28 54649.80 88888.00 2015-06-23 21:06:13.375 174 12573.70 143.28 54649.78 88888.00 2015-06-23 21:06:13.500 174 12573.70 143.28 54649.78 88888.00 2015-06-23 21:06:13.625 174 12573.73 143.30 54649.78 88888.00 2015-06-23 21:06:13.750 174 12573.75 143.35 54649.80 88888.00 2015-06-23 21:06:13.875 174 12573.73 143.38 54649.80 88888.00 2015-06-23 21:06:14.000 174 12573.75 143.40 54649.80 88888.00 2015-06-23 21:06:14.125 174 12573.75 143.40 54649.80 88888.00 2015-06-23 21:06:14.250 174 12573.70 143.43 54649.80 88888.00 2015-06-23 21:06:14.375 174 12573.73 143.47 54649.80 88888.00 2015-06-23 21:06:14.500 174 12573.77 143.50 54649.80 88888.00 2015-06-23 21:06:14.625 174 12573.77 143.47 54649.80 88888.00 2015-06-23 21:06:14.750 174 12573.75 143.50 54649.82 88888.00 2015-06-23 21:06:14.875 174 12573.70 143.50 54649.82 88888.00 2015-06-23 21:06:15.000 174 12573.70 143.55 54649.82 88888.00 2015-06-23 21:06:15.125 174 12573.67 143.57 54649.82 88888.00 2015-06-23 21:06:15.250 174 12573.58 143.50 54649.78 88888.00 2015-06-23 21:06:15.375 174 12573.62 143.53 54649.75 88888.00 2015-06-23 21:06:15.500 174 12573.70 143.57 54649.80 88888.00 2015-06-23 21:06:15.625 174 12573.67 143.62 54649.80 88888.00 2015-06-23 21:06:15.750 174 12573.65 143.68 54649.85 88888.00 2015-06-23 21:06:15.875 174 12573.70 143.70 54649.85 88888.00 2015-06-23 21:06:16.000 174 12573.73 143.70 54649.85 88888.00 2015-06-23 21:06:16.125 174 12573.77 143.72 54649.85 88888.00 2015-06-23 21:06:16.250 174 12573.70 143.72 54649.82 88888.00 2015-06-23 21:06:16.375 174 12573.73 143.70 54649.82 88888.00 2015-06-23 21:06:16.500 174 12573.75 143.72 54649.82 88888.00 2015-06-23 21:06:16.625 174 12573.80 143.78 54649.85 88888.00 2015-06-23 21:06:16.750 174 12573.80 143.78 54649.85 88888.00 2015-06-23 21:06:16.875 174 12573.77 143.82 54649.88 88888.00 2015-06-23 21:06:17.000 174 12573.75 143.82 54649.85 88888.00 2015-06-23 21:06:17.125 174 12573.77 143.82 54649.88 88888.00 2015-06-23 21:06:17.250 174 12573.75 143.82 54649.88 88888.00 2015-06-23 21:06:17.375 174 12573.70 143.85 54649.90 88888.00 2015-06-23 21:06:17.500 174 12573.70 143.90 54649.90 88888.00 2015-06-23 21:06:17.625 174 12573.67 143.90 54649.93 88888.00 2015-06-23 21:06:17.750 174 12573.65 143.93 54649.90 88888.00 2015-06-23 21:06:17.875 174 12573.70 143.93 54649.93 88888.00 2015-06-23 21:06:18.000 174 12573.73 143.97 54649.90 88888.00 2015-06-23 21:06:18.125 174 12573.73 143.95 54649.93 88888.00 2015-06-23 21:06:18.250 174 12573.73 143.93 54649.95 88888.00 2015-06-23 21:06:18.375 174 12572.70 145.05 54650.60 88888.00 2015-06-23 21:06:18.500 174 12572.67 145.10 54650.65 88888.00 2015-06-23 21:06:18.625 174 12572.67 145.10 54650.62 88888.00 2015-06-23 21:06:18.750 174 12572.73 145.15 54650.62 88888.00 2015-06-23 21:06:18.875 174 12572.80 145.15 54650.65 88888.00 2015-06-23 21:06:19.000 174 12572.77 145.15 54650.65 88888.00 2015-06-23 21:06:19.125 174 12572.70 145.18 54650.65 88888.00 2015-06-23 21:06:19.250 174 12572.67 145.18 54650.65 88888.00 2015-06-23 21:06:19.375 174 12573.80 144.07 54649.95 88888.00 2015-06-23 21:06:19.500 174 12573.77 144.07 54649.97 88888.00 2015-06-23 21:06:19.625 174 12573.70 144.15 54649.97 88888.00 2015-06-23 21:06:19.750 174 12573.70 144.18 54650.00 88888.00 2015-06-23 21:06:19.875 174 12573.73 144.18 54649.97 88888.00 2015-06-23 21:06:20.000 174 12573.70 144.12 54649.95 88888.00 2015-06-23 21:06:20.125 174 12573.70 144.15 54649.97 88888.00 2015-06-23 21:06:20.250 174 12573.70 144.15 54650.00 88888.00 2015-06-23 21:06:20.375 174 12573.75 144.18 54650.03 88888.00 2015-06-23 21:06:20.500 174 12573.73 144.22 54650.03 88888.00 2015-06-23 21:06:20.625 174 12573.73 144.25 54650.05 88888.00 2015-06-23 21:06:20.750 174 12573.73 144.25 54650.03 88888.00 2015-06-23 21:06:20.875 174 12573.73 144.28 54650.05 88888.00 2015-06-23 21:06:21.000 174 12573.73 144.28 54650.03 88888.00 2015-06-23 21:06:21.125 174 12573.77 144.30 54650.03 88888.00 2015-06-23 21:06:21.250 174 12573.75 144.35 54650.05 88888.00 2015-06-23 21:06:21.375 174 12573.75 144.38 54650.07 88888.00 2015-06-23 21:06:21.500 174 12573.77 144.38 54650.07 88888.00 2015-06-23 21:06:21.625 174 12573.77 144.35 54650.05 88888.00 2015-06-23 21:06:21.750 174 12573.73 144.38 54650.05 88888.00 2015-06-23 21:06:21.875 174 12573.77 144.38 54650.07 88888.00 2015-06-23 21:06:22.000 174 12573.80 144.43 54650.07 88888.00 2015-06-23 21:06:22.125 174 12573.80 144.45 54650.10 88888.00 2015-06-23 21:06:22.250 174 12573.73 144.45 54650.07 88888.00 2015-06-23 21:06:22.375 174 12573.73 144.45 54650.07 88888.00 2015-06-23 21:06:22.500 174 12573.77 144.47 54650.07 88888.00 2015-06-23 21:06:22.625 174 12573.77 144.45 54650.03 88888.00 2015-06-23 21:06:22.750 174 12573.70 144.47 54650.05 88888.00 2015-06-23 21:06:22.875 174 12573.73 144.55 54650.10 88888.00 2015-06-23 21:06:23.000 174 12573.73 144.57 54650.12 88888.00 2015-06-23 21:06:23.125 174 12573.65 144.62 54650.15 88888.00 2015-06-23 21:06:23.250 174 12573.60 144.62 54650.12 88888.00 2015-06-23 21:06:23.375 174 12573.65 144.62 54650.12 88888.00 2015-06-23 21:06:23.500 174 12573.70 144.65 54650.15 88888.00 2015-06-23 21:06:23.625 174 12573.67 144.72 54650.15 88888.00 2015-06-23 21:06:23.750 174 12573.67 144.70 54650.18 88888.00 2015-06-23 21:06:23.875 174 12573.67 144.70 54650.18 88888.00 2015-06-23 21:06:24.000 174 12573.67 144.72 54650.18 88888.00 2015-06-23 21:06:24.125 174 12573.65 144.75 54650.15 88888.00 2015-06-23 21:06:24.250 174 12573.62 144.78 54650.18 88888.00 2015-06-23 21:06:24.375 174 12573.67 144.80 54650.20 88888.00 2015-06-23 21:06:24.500 174 12573.67 144.78 54650.15 88888.00 2015-06-23 21:06:24.625 174 12573.60 144.80 54650.18 88888.00 2015-06-23 21:06:24.750 174 12573.62 144.85 54650.20 88888.00 2015-06-23 21:06:24.875 174 12573.62 144.82 54650.18 88888.00 2015-06-23 21:06:25.000 174 12573.55 144.78 54650.12 88888.00 2015-06-23 21:06:25.125 174 12573.65 144.85 54650.18 88888.00 2015-06-23 21:06:25.250 174 12573.62 144.88 54650.20 88888.00 2015-06-23 21:06:25.375 174 12573.62 144.93 54650.20 88888.00 2015-06-23 21:06:25.500 174 12573.60 144.93 54650.22 88888.00 2015-06-23 21:06:25.625 174 12573.60 144.90 54650.20 88888.00 2015-06-23 21:06:25.750 174 12573.62 144.93 54650.22 88888.00 2015-06-23 21:06:25.875 174 12573.58 144.95 54650.25 88888.00 2015-06-23 21:06:26.000 174 12573.55 144.97 54650.22 88888.00 2015-06-23 21:06:26.125 174 12573.55 145.05 54650.25 88888.00 2015-06-23 21:06:26.250 174 12573.55 145.03 54650.25 88888.00 2015-06-23 21:06:26.375 174 12573.60 145.03 54650.25 88888.00 2015-06-23 21:06:26.500 174 12573.58 145.05 54650.25 88888.00 2015-06-23 21:06:26.625 174 12573.52 145.07 54650.25 88888.00 2015-06-23 21:06:26.750 174 12573.55 145.10 54650.30 88888.00 2015-06-23 21:06:26.875 174 12573.55 145.12 54650.30 88888.00 2015-06-23 21:06:27.000 174 12573.52 145.12 54650.32 88888.00 2015-06-23 21:06:27.125 174 12573.58 145.12 54650.32 88888.00 2015-06-23 21:06:27.250 174 12573.52 145.15 54650.30 88888.00 2015-06-23 21:06:27.375 174 12573.55 145.15 54650.30 88888.00 2015-06-23 21:06:27.500 174 12573.55 145.20 54650.32 88888.00 2015-06-23 21:06:27.625 174 12573.50 145.22 54650.35 88888.00 2015-06-23 21:06:27.750 174 12573.45 145.22 54650.35 88888.00 2015-06-23 21:06:27.875 174 12573.48 145.22 54650.32 88888.00 2015-06-23 21:06:28.000 174 12573.50 145.22 54650.30 88888.00 2015-06-23 21:06:28.125 174 12573.55 145.25 54650.32 88888.00 2015-06-23 21:06:28.250 174 12573.48 145.28 54650.35 88888.00 2015-06-23 21:06:28.375 174 12573.52 145.30 54650.35 88888.00 2015-06-23 21:06:28.500 174 12573.52 145.32 54650.35 88888.00 2015-06-23 21:06:28.625 174 12573.48 145.35 54650.35 88888.00 2015-06-23 21:06:28.750 174 12573.48 145.35 54650.38 88888.00 2015-06-23 21:06:28.875 174 12573.42 145.38 54650.40 88888.00 2015-06-23 21:06:29.000 174 12573.38 145.43 54650.40 88888.00 2015-06-23 21:06:29.125 174 12573.33 145.40 54650.43 88888.00 2015-06-23 21:06:29.250 174 12573.30 145.40 54650.43 88888.00 2015-06-23 21:06:29.375 174 12573.40 145.43 54650.43 88888.00 2015-06-23 21:06:29.500 174 12573.42 145.43 54650.40 88888.00 2015-06-23 21:06:29.625 174 12573.38 145.38 54650.40 88888.00 2015-06-23 21:06:29.750 174 12573.35 145.43 54650.45 88888.00 2015-06-23 21:06:29.875 174 12573.30 145.45 54650.47 88888.00 2015-06-23 21:06:30.000 174 12573.33 145.47 54650.45 88888.00 2015-06-23 21:06:30.125 174 12573.35 145.50 54650.43 88888.00 2015-06-23 21:06:30.250 174 12573.25 145.47 54650.43 88888.00 2015-06-23 21:06:30.375 174 12573.25 145.50 54650.43 88888.00 2015-06-23 21:06:30.500 174 12573.30 145.55 54650.47 88888.00 2015-06-23 21:06:30.625 174 12573.35 145.60 54650.50 88888.00 2015-06-23 21:06:30.750 174 12573.30 145.57 54650.50 88888.00 2015-06-23 21:06:30.875 174 12573.25 145.57 54650.47 88888.00 2015-06-23 21:06:31.000 174 12573.27 145.57 54650.47 88888.00 2015-06-23 21:06:31.125 174 12573.33 145.62 54650.50 88888.00 2015-06-23 21:06:31.250 174 12573.27 145.65 54650.50 88888.00 2015-06-23 21:06:31.375 174 12573.23 145.62 54650.50 88888.00 2015-06-23 21:06:31.500 174 12573.17 145.65 54650.53 88888.00 2015-06-23 21:06:31.625 174 12573.15 145.65 54650.53 88888.00 2015-06-23 21:06:31.750 174 12573.12 145.62 54650.50 88888.00 2015-06-23 21:06:31.875 174 12573.10 145.68 54650.55 88888.00 2015-06-23 21:06:32.000 174 12573.12 145.68 54650.53 88888.00 2015-06-23 21:06:32.125 174 12573.10 145.68 54650.53 88888.00 2015-06-23 21:06:32.250 174 12573.10 145.72 54650.60 88888.00 2015-06-23 21:06:32.375 174 12573.15 145.78 54650.60 88888.00 2015-06-23 21:06:32.500 174 12573.08 145.78 54650.60 88888.00 2015-06-23 21:06:32.625 174 12573.05 145.78 54650.60 88888.00 2015-06-23 21:06:32.750 174 12573.10 145.78 54650.60 88888.00 2015-06-23 21:06:32.875 174 12573.12 145.80 54650.57 88888.00 2015-06-23 21:06:33.000 174 12573.10 145.80 54650.62 88888.00 2015-06-23 21:06:33.125 174 12573.08 145.82 54650.62 88888.00 2015-06-23 21:06:33.250 174 12573.00 145.80 54650.62 88888.00 2015-06-23 21:06:33.375 174 12572.98 145.82 54650.60 88888.00 2015-06-23 21:06:33.500 174 12573.00 145.85 54650.60 88888.00 2015-06-23 21:06:33.625 174 12573.02 145.85 54650.60 88888.00 2015-06-23 21:06:33.750 174 12573.02 145.90 54650.62 88888.00 2015-06-23 21:06:33.875 174 12573.00 145.90 54650.65 88888.00 2015-06-23 21:06:34.000 174 12573.05 145.93 54650.65 88888.00 2015-06-23 21:06:34.125 174 12573.05 145.95 54650.70 88888.00 2015-06-23 21:06:34.250 174 12572.98 145.95 54650.70 88888.00 2015-06-23 21:06:34.375 174 12573.02 145.93 54650.68 88888.00 2015-06-23 21:06:34.500 174 12573.02 145.97 54650.72 88888.00 2015-06-23 21:06:34.625 174 12572.98 146.03 54650.72 88888.00 2015-06-23 21:06:34.750 174 12572.90 146.00 54650.68 88888.00 2015-06-23 21:06:34.875 174 12572.90 146.00 54650.70 88888.00 2015-06-23 21:06:35.000 174 12572.95 146.00 54650.72 88888.00 2015-06-23 21:06:35.125 174 12572.95 146.00 54650.75 88888.00 2015-06-23 21:06:35.250 174 12572.92 146.03 54650.72 88888.00 2015-06-23 21:06:35.375 174 12572.92 146.05 54650.70 88888.00 2015-06-23 21:06:35.500 174 12572.83 146.05 54650.68 88888.00 2015-06-23 21:06:35.625 174 12572.77 146.07 54650.75 88888.00 2015-06-23 21:06:35.750 174 12572.83 146.15 54650.78 88888.00 2015-06-23 21:06:35.875 174 12572.80 146.12 54650.78 88888.00 2015-06-23 21:06:36.000 174 12572.75 146.07 54650.78 88888.00 2015-06-23 21:06:36.125 174 12572.73 146.12 54650.78 88888.00 2015-06-23 21:06:36.250 174 12572.70 146.18 54650.80 88888.00 2015-06-23 21:06:36.375 174 12572.67 146.20 54650.82 88888.00 2015-06-23 21:06:36.500 174 12572.65 146.20 54650.85 88888.00 2015-06-23 21:06:36.625 174 12572.70 146.20 54650.85 88888.00 2015-06-23 21:06:36.750 174 12572.67 146.25 54650.85 88888.00 2015-06-23 21:06:36.875 174 12572.65 146.25 54650.82 88888.00 2015-06-23 21:06:37.000 174 12572.62 146.22 54650.82 88888.00 2015-06-23 21:06:37.125 174 12572.60 146.28 54650.85 88888.00 2015-06-23 21:06:37.250 174 12572.52 146.32 54650.90 88888.00 2015-06-23 21:06:37.375 174 12572.55 146.32 54650.90 88888.00 2015-06-23 21:06:37.500 174 12572.52 146.35 54650.90 88888.00 2015-06-23 21:06:37.625 174 12572.48 146.35 54650.90 88888.00 2015-06-23 21:06:37.750 174 12572.45 146.32 54650.88 88888.00 2015-06-23 21:06:37.875 174 12572.45 146.38 54650.85 88888.00 2015-06-23 21:06:38.000 174 12572.48 146.40 54650.88 88888.00 2015-06-23 21:06:38.125 174 12572.50 146.43 54650.90 88888.00 2015-06-23 21:06:38.250 174 12572.48 146.43 54650.93 88888.00 2015-06-23 21:06:38.375 174 12572.48 146.45 54650.95 88888.00 2015-06-23 21:06:38.500 174 12572.45 146.47 54650.95 88888.00 2015-06-23 21:06:38.625 174 12572.45 146.47 54650.95 88888.00 2015-06-23 21:06:38.750 174 12572.40 146.50 54650.97 88888.00 2015-06-23 21:06:38.875 174 12572.27 146.50 54650.95 88888.00 2015-06-23 21:06:39.000 174 12572.27 146.53 54650.93 88888.00 2015-06-23 21:06:39.125 174 12572.35 146.53 54650.97 88888.00 2015-06-23 21:06:39.250 174 12572.38 146.55 54651.00 88888.00 2015-06-23 21:06:39.375 174 12572.38 146.57 54650.97 88888.00 2015-06-23 21:06:39.500 174 12572.35 146.65 54650.97 88888.00 2015-06-23 21:06:39.625 174 12572.30 146.65 54651.00 88888.00 2015-06-23 21:06:39.750 174 12572.30 146.68 54651.03 88888.00 2015-06-23 21:06:39.875 174 12572.23 146.68 54651.03 88888.00 2015-06-23 21:06:40.000 174 12572.20 146.70 54651.03 88888.00 2015-06-23 21:06:40.125 174 12572.25 146.72 54651.05 88888.00 2015-06-23 21:06:40.250 174 12572.23 146.70 54651.05 88888.00 2015-06-23 21:06:40.375 174 12572.23 146.75 54651.05 88888.00 2015-06-23 21:06:40.500 174 12572.12 146.72 54651.05 88888.00 2015-06-23 21:06:40.625 174 12572.15 146.72 54651.05 88888.00 2015-06-23 21:06:40.750 174 12572.10 146.75 54651.05 88888.00 2015-06-23 21:06:40.875 174 12572.05 146.80 54651.05 88888.00 2015-06-23 21:06:41.000 174 12572.02 146.78 54651.05 88888.00 2015-06-23 21:06:41.125 174 12571.98 146.75 54651.07 88888.00 2015-06-23 21:06:41.250 174 12571.90 146.80 54651.07 88888.00 2015-06-23 21:06:41.375 174 12571.92 146.82 54651.07 88888.00 2015-06-23 21:06:41.500 174 12571.98 146.85 54651.10 88888.00 2015-06-23 21:06:41.625 174 12571.95 146.85 54651.10 88888.00 2015-06-23 21:06:41.750 174 12571.88 146.88 54651.10 88888.00 2015-06-23 21:06:41.875 174 12571.92 146.90 54651.12 88888.00 2015-06-23 21:06:42.000 174 12571.92 146.93 54651.10 88888.00 2015-06-23 21:06:42.125 174 12571.85 146.95 54651.10 88888.00 2015-06-23 21:06:42.250 174 12571.77 146.93 54651.12 88888.00 2015-06-23 21:06:42.375 174 12571.77 146.95 54651.10 88888.00 2015-06-23 21:06:42.500 174 12571.80 146.95 54651.12 88888.00 2015-06-23 21:06:42.625 174 12571.90 146.97 54651.12 88888.00 2015-06-23 21:06:42.750 174 12571.90 146.97 54651.15 88888.00 2015-06-23 21:06:42.875 174 12571.85 146.97 54651.15 88888.00 2015-06-23 21:06:43.000 174 12571.80 147.05 54651.12 88888.00 2015-06-23 21:06:43.125 174 12571.85 147.07 54651.18 88888.00 2015-06-23 21:06:43.250 174 12571.80 147.03 54651.18 88888.00 2015-06-23 21:06:43.375 174 12571.80 147.03 54651.18 88888.00 2015-06-23 21:06:43.500 174 12571.83 147.10 54651.22 88888.00 2015-06-23 21:06:43.625 174 12571.80 147.12 54651.20 88888.00 2015-06-23 21:06:43.750 174 12571.73 147.07 54651.18 88888.00 2015-06-23 21:06:43.875 174 12571.75 147.07 54651.18 88888.00 2015-06-23 21:06:44.000 174 12571.77 147.07 54651.20 88888.00 2015-06-23 21:06:44.125 174 12571.80 147.12 54651.20 88888.00 2015-06-23 21:06:44.250 174 12571.77 147.12 54651.20 88888.00 2015-06-23 21:06:44.375 174 12571.73 147.18 54651.22 88888.00 2015-06-23 21:06:44.500 174 12571.73 147.18 54651.20 88888.00 2015-06-23 21:06:44.625 174 12571.67 147.20 54651.20 88888.00 2015-06-23 21:06:44.750 174 12571.70 147.18 54651.22 88888.00 2015-06-23 21:06:44.875 174 12571.77 147.20 54651.22 88888.00 2015-06-23 21:06:45.000 174 12571.80 147.20 54651.22 88888.00 2015-06-23 21:06:45.125 174 12571.75 147.25 54651.28 88888.00 2015-06-23 21:06:45.250 174 12571.65 147.20 54651.25 88888.00 2015-06-23 21:06:45.375 174 12571.67 147.22 54651.25 88888.00 2015-06-23 21:06:45.500 174 12571.75 147.25 54651.28 88888.00 2015-06-23 21:06:45.625 174 12571.75 147.25 54651.28 88888.00 2015-06-23 21:06:45.750 174 12571.67 147.25 54651.28 88888.00 2015-06-23 21:06:45.875 174 12571.65 147.28 54651.30 88888.00 2015-06-23 21:06:46.000 174 12571.62 147.28 54651.32 88888.00 2015-06-23 21:06:46.125 174 12571.55 147.28 54651.35 88888.00 2015-06-23 21:06:46.250 174 12571.52 147.28 54651.32 88888.00 2015-06-23 21:06:46.375 174 12571.58 147.28 54651.32 88888.00 2015-06-23 21:06:46.500 174 12571.50 147.28 54651.32 88888.00 2015-06-23 21:06:46.625 174 12571.50 147.28 54651.35 88888.00 2015-06-23 21:06:46.750 174 12571.55 147.28 54651.32 88888.00 2015-06-23 21:06:46.875 174 12571.58 147.30 54651.32 88888.00 2015-06-23 21:06:47.000 174 12571.55 147.30 54651.32 88888.00 2015-06-23 21:06:47.125 174 12571.58 147.32 54651.32 88888.00 2015-06-23 21:06:47.250 174 12571.48 147.32 54651.35 88888.00 2015-06-23 21:06:47.375 174 12571.52 147.32 54651.35 88888.00 2015-06-23 21:06:47.500 174 12571.50 147.32 54651.38 88888.00 2015-06-23 21:06:47.625 174 12571.45 147.35 54651.38 88888.00 2015-06-23 21:06:47.750 174 12571.48 147.35 54651.38 88888.00 2015-06-23 21:06:47.875 174 12571.42 147.32 54651.40 88888.00 2015-06-23 21:06:48.000 174 12571.40 147.35 54651.38 88888.00 2015-06-23 21:06:48.125 174 12571.35 147.35 54651.38 88888.00 2015-06-23 21:06:48.250 174 12571.40 147.35 54651.38 88888.00 2015-06-23 21:06:48.375 174 12571.50 147.38 54651.38 88888.00 2015-06-23 21:06:48.500 174 12571.52 147.35 54651.40 88888.00 2015-06-23 21:06:48.625 174 12571.52 147.38 54651.40 88888.00 2015-06-23 21:06:48.750 174 12571.55 147.40 54651.40 88888.00 2015-06-23 21:06:48.875 174 12571.52 147.38 54651.40 88888.00 2015-06-23 21:06:49.000 174 12571.52 147.35 54651.40 88888.00 2015-06-23 21:06:49.125 174 12571.50 147.35 54651.43 88888.00 2015-06-23 21:06:49.250 174 12571.48 147.38 54651.40 88888.00 2015-06-23 21:06:49.375 174 12571.52 147.35 54651.40 88888.00 2015-06-23 21:06:49.500 174 12571.50 147.35 54651.40 88888.00 2015-06-23 21:06:49.625 174 12571.50 147.38 54651.40 88888.00 2015-06-23 21:06:49.750 174 12571.45 147.32 54651.40 88888.00 2015-06-23 21:06:49.875 174 12571.25 147.20 54651.30 88888.00 2015-06-23 21:06:50.000 174 12571.33 147.30 54651.40 88888.00 2015-06-23 21:06:50.125 174 12571.48 147.40 54651.50 88888.00 2015-06-23 21:06:50.250 174 12571.42 147.40 54651.50 88888.00 2015-06-23 21:06:50.375 174 12571.42 147.38 54651.47 88888.00 2015-06-23 21:06:50.500 174 12571.52 147.35 54651.50 88888.00 2015-06-23 21:06:50.625 174 12571.50 147.32 54651.47 88888.00 2015-06-23 21:06:50.750 174 12571.40 147.32 54651.45 88888.00 2015-06-23 21:06:50.875 174 12571.35 147.30 54651.47 88888.00 2015-06-23 21:06:51.000 174 12571.33 147.32 54651.47 88888.00 2015-06-23 21:06:51.125 174 12571.33 147.35 54651.50 88888.00 2015-06-23 21:06:51.250 174 12571.38 147.32 54651.50 88888.00 2015-06-23 21:06:51.375 174 12571.42 147.35 54651.50 88888.00 2015-06-23 21:06:51.500 174 12571.40 147.32 54651.50 88888.00 2015-06-23 21:06:51.625 174 12571.27 147.30 54651.47 88888.00 2015-06-23 21:06:51.750 174 12571.25 147.30 54651.50 88888.00 2015-06-23 21:06:51.875 174 12571.27 147.35 54651.53 88888.00 2015-06-23 21:06:52.000 174 12571.27 147.35 54651.53 88888.00 2015-06-23 21:06:52.125 174 12571.25 147.30 54651.53 88888.00 2015-06-23 21:06:52.250 174 12571.30 147.28 54651.50 88888.00 2015-06-23 21:06:52.375 174 12571.33 147.30 54651.53 88888.00 2015-06-23 21:06:52.500 174 12571.30 147.28 54651.53 88888.00 2015-06-23 21:06:52.625 174 12571.30 147.28 54651.55 88888.00 2015-06-23 21:06:52.750 174 12571.25 147.28 54651.57 88888.00 2015-06-23 21:06:52.875 174 12571.23 147.25 54651.60 88888.00 2015-06-23 21:06:53.000 174 12571.17 147.22 54651.60 88888.00 2015-06-23 21:06:53.125 174 12571.15 147.22 54651.62 88888.00 2015-06-23 21:06:53.250 174 12571.15 147.25 54651.62 88888.00 2015-06-23 21:06:53.375 174 12571.17 147.28 54651.60 88888.00 2015-06-23 21:06:53.500 174 12571.15 147.28 54651.62 88888.00 2015-06-23 21:06:53.625 174 12571.15 147.22 54651.60 88888.00 2015-06-23 21:06:53.750 174 12571.17 147.25 54651.62 88888.00 2015-06-23 21:06:53.875 174 12571.17 147.25 54651.60 88888.00 2015-06-23 21:06:54.000 174 12571.15 147.20 54651.57 88888.00 2015-06-23 21:06:54.125 174 12571.12 147.20 54651.60 88888.00 2015-06-23 21:06:54.250 174 12571.12 147.25 54651.65 88888.00 2015-06-23 21:06:54.375 174 12571.17 147.25 54651.65 88888.00 2015-06-23 21:06:54.500 174 12571.15 147.25 54651.68 88888.00 2015-06-23 21:06:54.625 174 12571.12 147.25 54651.65 88888.00 2015-06-23 21:06:54.750 174 12571.15 147.25 54651.68 88888.00 2015-06-23 21:06:54.875 174 12571.10 147.22 54651.68 88888.00 2015-06-23 21:06:55.000 174 12571.05 147.20 54651.65 88888.00 2015-06-23 21:06:55.125 174 12571.08 147.20 54651.68 88888.00 2015-06-23 21:06:55.250 174 12571.10 147.22 54651.68 88888.00 2015-06-23 21:06:55.375 174 12571.10 147.25 54651.65 88888.00 2015-06-23 21:06:55.500 174 12571.05 147.22 54651.68 88888.00 2015-06-23 21:06:55.625 174 12571.10 147.25 54651.70 88888.00 2015-06-23 21:06:55.750 174 12571.12 147.25 54651.72 88888.00 2015-06-23 21:06:55.875 174 12571.10 147.25 54651.72 88888.00 2015-06-23 21:06:56.000 174 12571.02 147.25 54651.72 88888.00 2015-06-23 21:06:56.125 174 12571.05 147.25 54651.72 88888.00 2015-06-23 21:06:56.250 174 12571.08 147.22 54651.72 88888.00 2015-06-23 21:06:56.375 174 12571.08 147.22 54651.72 88888.00 2015-06-23 21:06:56.500 174 12571.08 147.25 54651.75 88888.00 2015-06-23 21:06:56.625 174 12571.08 147.20 54651.75 88888.00 2015-06-23 21:06:56.750 174 12571.05 147.20 54651.72 88888.00 2015-06-23 21:06:56.875 174 12571.02 147.20 54651.72 88888.00 2015-06-23 21:06:57.000 174 12571.00 147.22 54651.72 88888.00 2015-06-23 21:06:57.125 174 12571.05 147.22 54651.72 88888.00 2015-06-23 21:06:57.250 174 12570.98 147.20 54651.78 88888.00 2015-06-23 21:06:57.375 174 12570.98 147.22 54651.78 88888.00 2015-06-23 21:06:57.500 174 12570.92 147.22 54651.78 88888.00 2015-06-23 21:06:57.625 174 12570.92 147.22 54651.75 88888.00 2015-06-23 21:06:57.750 174 12571.00 147.22 54651.78 88888.00 2015-06-23 21:06:57.875 174 12570.95 147.22 54651.80 88888.00 2015-06-23 21:06:58.000 174 12570.92 147.20 54651.80 88888.00 2015-06-23 21:06:58.125 174 12570.90 147.20 54651.80 88888.00 2015-06-23 21:06:58.250 174 12570.83 147.18 54651.80 88888.00 2015-06-23 21:06:58.375 174 12570.88 147.20 54651.82 88888.00 2015-06-23 21:06:58.500 174 12570.92 147.18 54651.85 88888.00 2015-06-23 21:06:58.625 174 12570.98 147.18 54651.85 88888.00 2015-06-23 21:06:58.750 174 12570.95 147.15 54651.82 88888.00 2015-06-23 21:06:58.875 174 12570.88 147.15 54651.80 88888.00 2015-06-23 21:06:59.000 174 12570.88 147.18 54651.82 88888.00 2015-06-23 21:06:59.125 174 12570.85 147.20 54651.82 88888.00 2015-06-23 21:06:59.250 174 12570.77 147.15 54651.82 88888.00 2015-06-23 21:06:59.375 174 12570.73 147.15 54651.82 88888.00 2015-06-23 21:06:59.500 174 12570.73 147.15 54651.82 88888.00 2015-06-23 21:06:59.625 174 12570.80 147.15 54651.85 88888.00 2015-06-23 21:06:59.750 174 12570.83 147.15 54651.85 88888.00 2015-06-23 21:06:59.875 174 12570.80 147.18 54651.90 88888.00 2015-06-23 21:07:00.000 174 12570.80 147.15 54651.88 88888.00 2015-06-23 21:07:00.125 174 12570.77 147.12 54651.90 88888.00 2015-06-23 21:07:00.250 174 12570.73 147.07 54651.90 88888.00 2015-06-23 21:07:00.375 174 12570.75 147.07 54651.85 88888.00 2015-06-23 21:07:00.500 174 12570.75 147.07 54651.85 88888.00 2015-06-23 21:07:00.625 174 12570.73 147.07 54651.88 88888.00 2015-06-23 21:07:00.750 174 12570.67 147.07 54651.90 88888.00 2015-06-23 21:07:00.875 174 12570.70 147.10 54651.93 88888.00 2015-06-23 21:07:01.000 174 12570.67 147.10 54651.90 88888.00 2015-06-23 21:07:01.125 174 12570.67 147.10 54651.90 88888.00 2015-06-23 21:07:01.250 174 12570.70 147.07 54651.93 88888.00 2015-06-23 21:07:01.375 174 12570.73 147.10 54651.93 88888.00 2015-06-23 21:07:01.500 174 12570.70 147.12 54651.95 88888.00 2015-06-23 21:07:01.625 174 12570.67 147.12 54651.95 88888.00 2015-06-23 21:07:01.750 174 12570.62 147.12 54651.95 88888.00 2015-06-23 21:07:01.875 174 12570.60 147.12 54651.93 88888.00 2015-06-23 21:07:02.000 174 12570.62 147.10 54651.93 88888.00 2015-06-23 21:07:02.125 174 12570.62 147.07 54651.95 88888.00 2015-06-23 21:07:02.250 174 12570.65 147.07 54651.95 88888.00 2015-06-23 21:07:02.375 174 12570.70 147.10 54651.95 88888.00 2015-06-23 21:07:02.500 174 12570.67 147.10 54651.95 88888.00 2015-06-23 21:07:02.625 174 12570.65 147.07 54651.95 88888.00 2015-06-23 21:07:02.750 174 12570.58 147.07 54651.93 88888.00 2015-06-23 21:07:02.875 174 12570.50 147.05 54651.93 88888.00 2015-06-23 21:07:03.000 174 12570.50 147.05 54651.95 88888.00 2015-06-23 21:07:03.125 174 12570.52 147.10 54651.97 88888.00 2015-06-23 21:07:03.250 174 12570.50 147.07 54651.97 88888.00 2015-06-23 21:07:03.375 174 12570.52 147.07 54651.97 88888.00 2015-06-23 21:07:03.500 174 12570.52 147.07 54651.97 88888.00 2015-06-23 21:07:03.625 174 12570.55 147.05 54651.95 88888.00 2015-06-23 21:07:03.750 174 12570.52 147.05 54651.95 88888.00 2015-06-23 21:07:03.875 174 12570.48 147.10 54651.97 88888.00 2015-06-23 21:07:04.000 174 12570.52 147.10 54651.97 88888.00 2015-06-23 21:07:04.125 174 12570.50 147.07 54651.97 88888.00 2015-06-23 21:07:04.250 174 12570.40 146.97 54651.93 88888.00 2015-06-23 21:07:04.375 174 12570.38 147.00 54651.93 88888.00 2015-06-23 21:07:04.500 174 12570.42 147.03 54651.95 88888.00 2015-06-23 21:07:04.625 174 12570.42 147.05 54651.97 88888.00 2015-06-23 21:07:04.750 174 12570.38 147.03 54652.00 88888.00 2015-06-23 21:07:04.875 174 12570.38 147.03 54652.00 88888.00 2015-06-23 21:07:05.000 174 12570.40 147.05 54652.00 88888.00 2015-06-23 21:07:05.125 174 12570.33 147.03 54652.03 88888.00 2015-06-23 21:07:05.250 174 12570.25 147.05 54652.03 88888.00 2015-06-23 21:07:05.375 174 12570.27 147.05 54652.00 88888.00 2015-06-23 21:07:05.500 174 12570.30 147.03 54652.00 88888.00 2015-06-23 21:07:05.625 174 12570.35 147.05 54652.03 88888.00 2015-06-23 21:07:05.750 174 12570.38 147.05 54652.03 88888.00 2015-06-23 21:07:05.875 174 12570.38 147.03 54652.03 88888.00 2015-06-23 21:07:06.000 174 12570.42 147.00 54652.00 88888.00 2015-06-23 21:07:06.125 174 12570.40 146.97 54652.00 88888.00 2015-06-23 21:07:06.250 174 12570.38 146.97 54652.03 88888.00 2015-06-23 21:07:06.375 174 12570.40 146.97 54652.03 88888.00 2015-06-23 21:07:06.500 174 12570.42 147.00 54652.05 88888.00 2015-06-23 21:07:06.625 174 12570.45 147.00 54652.07 88888.00 2015-06-23 21:07:06.750 174 12570.48 147.03 54652.07 88888.00 2015-06-23 21:07:06.875 174 12570.48 147.05 54652.07 88888.00 2015-06-23 21:07:07.000 174 12570.40 147.05 54652.05 88888.00 2015-06-23 21:07:07.125 174 12570.38 147.05 54652.07 88888.00 2015-06-23 21:07:07.250 174 12570.40 147.03 54652.07 88888.00 2015-06-23 21:07:07.375 174 12570.42 147.05 54652.07 88888.00 2015-06-23 21:07:07.500 174 12570.42 147.03 54652.07 88888.00 2015-06-23 21:07:07.625 174 12570.38 147.03 54652.07 88888.00 2015-06-23 21:07:07.750 174 12570.33 147.03 54652.07 88888.00 2015-06-23 21:07:07.875 174 12570.33 147.03 54652.10 88888.00 2015-06-23 21:07:08.000 174 12570.35 147.00 54652.07 88888.00 2015-06-23 21:07:08.125 174 12570.35 147.00 54652.10 88888.00 2015-06-23 21:07:08.250 174 12570.27 147.00 54652.12 88888.00 2015-06-23 21:07:08.375 174 12570.25 147.03 54652.12 88888.00 2015-06-23 21:07:08.500 174 12570.25 147.03 54652.15 88888.00 2015-06-23 21:07:08.625 174 12570.25 147.03 54652.12 88888.00 2015-06-23 21:07:08.750 174 12570.20 147.03 54652.12 88888.00 2015-06-23 21:07:08.875 174 12570.20 147.00 54652.10 88888.00 2015-06-23 21:07:09.000 174 12570.23 146.97 54652.10 88888.00 2015-06-23 21:07:09.125 174 12570.20 147.05 54652.15 88888.00 2015-06-23 21:07:09.250 174 12570.15 147.03 54652.15 88888.00 2015-06-23 21:07:09.375 174 12570.20 147.03 54652.12 88888.00 2015-06-23 21:07:09.500 174 12570.23 147.03 54652.10 88888.00 2015-06-23 21:07:09.625 174 12570.20 147.03 54652.10 88888.00 2015-06-23 21:07:09.750 174 12570.17 147.05 54652.12 88888.00 2015-06-23 21:07:09.875 174 12570.15 147.05 54652.18 88888.00 2015-06-23 21:07:10.000 174 12570.25 147.00 54652.18 88888.00 2015-06-23 21:07:10.125 174 12570.33 147.03 54652.18 88888.00 2015-06-23 21:07:10.250 174 12570.25 147.00 54652.18 88888.00 2015-06-23 21:07:10.375 174 12570.20 146.95 54652.15 88888.00 2015-06-23 21:07:10.500 174 12570.17 146.95 54652.12 88888.00 2015-06-23 21:07:10.625 174 12570.17 146.97 54652.15 88888.00 2015-06-23 21:07:10.750 174 12570.20 147.03 54652.20 88888.00 2015-06-23 21:07:10.875 174 12570.15 147.00 54652.20 88888.00 2015-06-23 21:07:11.000 174 12570.12 146.97 54652.18 88888.00 2015-06-23 21:07:11.125 174 12570.08 146.97 54652.18 88888.00 2015-06-23 21:07:11.250 174 12570.02 146.95 54652.18 88888.00 2015-06-23 21:07:11.375 174 12569.98 146.95 54652.18 88888.00 2015-06-23 21:07:11.500 174 12569.90 146.93 54652.18 88888.00 2015-06-23 21:07:11.625 174 12569.95 146.95 54652.18 88888.00 2015-06-23 21:07:11.750 174 12570.02 146.97 54652.18 88888.00 2015-06-23 21:07:11.875 174 12569.92 146.97 54652.18 88888.00 2015-06-23 21:07:12.000 174 12569.95 146.97 54652.20 88888.00 2015-06-23 21:07:12.125 174 12570.05 146.97 54652.20 88888.00 2015-06-23 21:07:12.250 174 12570.00 146.95 54652.22 88888.00 2015-06-23 21:07:12.375 174 12569.98 146.97 54652.20 88888.00 2015-06-23 21:07:12.500 174 12570.00 147.00 54652.22 88888.00 2015-06-23 21:07:12.625 174 12570.00 147.00 54652.25 88888.00 2015-06-23 21:07:12.750 174 12569.95 147.00 54652.25 88888.00 2015-06-23 21:07:12.875 174 12569.92 146.97 54652.25 88888.00 2015-06-23 21:07:13.000 174 12569.88 146.97 54652.25 88888.00 2015-06-23 21:07:13.125 174 12569.88 147.00 54652.28 88888.00 2015-06-23 21:07:13.250 174 12569.88 147.00 54652.30 88888.00 2015-06-23 21:07:13.375 174 12569.98 147.00 54652.30 88888.00 2015-06-23 21:07:13.500 174 12570.00 147.00 54652.25 88888.00 2015-06-23 21:07:13.625 174 12570.00 146.97 54652.25 88888.00 2015-06-23 21:07:13.750 174 12569.98 146.97 54652.30 88888.00 2015-06-23 21:07:13.875 174 12569.95 147.05 54652.30 88888.00 2015-06-23 21:07:14.000 174 12569.95 147.03 54652.30 88888.00 2015-06-23 21:07:14.125 174 12569.92 147.00 54652.30 88888.00 2015-06-23 21:07:14.250 174 12569.85 146.97 54652.30 88888.00 2015-06-23 21:07:14.375 174 12569.88 146.97 54652.28 88888.00 2015-06-23 21:07:14.500 174 12569.85 146.97 54652.25 88888.00 2015-06-23 21:07:14.625 174 12569.90 146.97 54652.25 88888.00 2015-06-23 21:07:14.750 174 12569.88 147.00 54652.30 88888.00 2015-06-23 21:07:14.875 174 12569.85 147.03 54652.32 88888.00 2015-06-23 21:07:15.000 174 12569.83 147.00 54652.28 88888.00 2015-06-23 21:07:15.125 174 12569.80 146.97 54652.32 88888.00 2015-06-23 21:07:15.250 174 12569.83 146.97 54652.38 88888.00 2015-06-23 21:07:15.375 174 12569.85 147.00 54652.35 88888.00 2015-06-23 21:07:15.500 174 12569.88 146.97 54652.35 88888.00 2015-06-23 21:07:15.625 174 12569.88 146.93 54652.35 88888.00 2015-06-23 21:07:15.750 174 12569.85 146.90 54652.38 88888.00 2015-06-23 21:07:15.875 174 12569.80 146.93 54652.32 88888.00 2015-06-23 21:07:16.000 174 12569.80 146.90 54652.30 88888.00 2015-06-23 21:07:16.125 174 12569.80 146.88 54652.30 88888.00 2015-06-23 21:07:16.250 174 12569.85 146.90 54652.32 88888.00 2015-06-23 21:07:16.375 174 12569.85 146.90 54652.35 88888.00 2015-06-23 21:07:16.500 174 12569.80 146.93 54652.35 88888.00 2015-06-23 21:07:16.625 174 12569.75 146.93 54652.38 88888.00 2015-06-23 21:07:16.750 174 12569.75 146.97 54652.38 88888.00 2015-06-23 21:07:16.875 174 12569.75 146.93 54652.35 88888.00 2015-06-23 21:07:17.000 174 12569.73 146.93 54652.35 88888.00 2015-06-23 21:07:17.125 174 12569.73 146.90 54652.35 88888.00 2015-06-23 21:07:17.250 174 12569.80 146.90 54652.40 88888.00 2015-06-23 21:07:17.375 174 12569.83 146.93 54652.38 88888.00 2015-06-23 21:07:17.500 174 12569.80 146.88 54652.35 88888.00 2015-06-23 21:07:17.625 174 12569.77 146.85 54652.35 88888.00 2015-06-23 21:07:17.750 174 12569.73 146.90 54652.38 88888.00 2015-06-23 21:07:17.875 174 12569.80 146.88 54652.38 88888.00 2015-06-23 21:07:18.000 174 12569.83 146.88 54652.35 88888.00 2015-06-23 21:07:18.125 174 12569.83 146.93 54652.38 88888.00 2015-06-23 21:07:18.250 174 12569.77 146.88 54652.40 88888.00 2015-06-23 21:07:18.375 174 12569.80 146.90 54652.40 88888.00 2015-06-23 21:07:18.500 174 12569.85 146.97 54652.45 88888.00 2015-06-23 21:07:18.625 174 12569.83 146.93 54652.40 88888.00 2015-06-23 21:07:18.750 174 12569.75 146.90 54652.38 88888.00 2015-06-23 21:07:18.875 174 12569.70 146.90 54652.35 88888.00 2015-06-23 21:07:19.000 174 12569.73 146.90 54652.40 88888.00 2015-06-23 21:07:19.125 174 12569.80 146.93 54652.38 88888.00 2015-06-23 21:07:19.250 174 12569.80 146.90 54652.38 88888.00 2015-06-23 21:07:19.375 174 12569.80 146.90 54652.40 88888.00 2015-06-23 21:07:19.500 174 12569.73 146.90 54652.43 88888.00 2015-06-23 21:07:19.625 174 12569.73 146.88 54652.43 88888.00 2015-06-23 21:07:19.750 174 12569.73 146.88 54652.40 88888.00 2015-06-23 21:07:19.875 174 12569.70 146.88 54652.40 88888.00 2015-06-23 21:07:20.000 174 12569.73 146.88 54652.38 88888.00 2015-06-23 21:07:20.125 174 12569.65 146.90 54652.43 88888.00 2015-06-23 21:07:20.250 174 12569.65 146.88 54652.43 88888.00 2015-06-23 21:07:20.375 174 12569.73 146.85 54652.40 88888.00 2015-06-23 21:07:20.500 174 12569.80 146.82 54652.40 88888.00 2015-06-23 21:07:20.625 174 12569.80 146.82 54652.43 88888.00 2015-06-23 21:07:20.750 174 12569.77 146.85 54652.43 88888.00 2015-06-23 21:07:20.875 174 12569.65 146.85 54652.38 88888.00 2015-06-23 21:07:21.000 174 12569.60 146.85 54652.38 88888.00 2015-06-23 21:07:21.125 174 12569.65 146.85 54652.40 88888.00 2015-06-23 21:07:21.250 174 12569.70 146.80 54652.40 88888.00 2015-06-23 21:07:21.375 174 12569.70 146.78 54652.40 88888.00 2015-06-23 21:07:21.500 174 12569.70 146.80 54652.43 88888.00 2015-06-23 21:07:21.625 174 12569.70 146.82 54652.40 88888.00 2015-06-23 21:07:21.750 174 12569.70 146.82 54652.40 88888.00 2015-06-23 21:07:21.875 174 12569.62 146.80 54652.43 88888.00 2015-06-23 21:07:22.000 174 12569.62 146.82 54652.40 88888.00 2015-06-23 21:07:22.125 174 12569.67 146.82 54652.43 88888.00 2015-06-23 21:07:22.250 174 12569.65 146.80 54652.40 88888.00 2015-06-23 21:07:22.375 174 12569.65 146.82 54652.43 88888.00 2015-06-23 21:07:22.500 174 12569.62 146.85 54652.45 88888.00 2015-06-23 21:07:22.625 174 12569.62 146.82 54652.45 88888.00 2015-06-23 21:07:22.750 174 12569.52 146.80 54652.45 88888.00 2015-06-23 21:07:22.875 174 12569.52 146.82 54652.45 88888.00 2015-06-23 21:07:23.000 174 12569.60 146.82 54652.47 88888.00 2015-06-23 21:07:23.125 174 12569.60 146.80 54652.50 88888.00 2015-06-23 21:07:23.250 174 12569.52 146.78 54652.47 88888.00 2015-06-23 21:07:23.375 174 12569.52 146.80 54652.53 88888.00 2015-06-23 21:07:23.500 174 12569.52 146.78 54652.55 88888.00 2015-06-23 21:07:23.625 174 12569.52 146.78 54652.50 88888.00 2015-06-23 21:07:23.750 174 12569.50 146.80 54652.50 88888.00 2015-06-23 21:07:23.875 174 12569.45 146.78 54652.50 88888.00 2015-06-23 21:07:24.000 174 12569.50 146.72 54652.50 88888.00 2015-06-23 21:07:24.125 174 12569.55 146.75 54652.53 88888.00 2015-06-23 21:07:24.250 174 12569.52 146.78 54652.50 88888.00 2015-06-23 21:07:24.375 174 12569.50 146.75 54652.47 88888.00 2015-06-23 21:07:24.500 174 12569.48 146.75 54652.50 88888.00 2015-06-23 21:07:24.625 174 12569.50 146.72 54652.50 88888.00 2015-06-23 21:07:24.750 174 12569.48 146.72 54652.50 88888.00 2015-06-23 21:07:24.875 174 12569.45 146.75 54652.50 88888.00 2015-06-23 21:07:25.000 174 12569.42 146.78 54652.47 88888.00 2015-06-23 21:07:25.125 174 12569.40 146.78 54652.53 88888.00 2015-06-23 21:07:25.250 174 12569.40 146.72 54652.50 88888.00 2015-06-23 21:07:25.375 174 12569.52 146.70 54652.50 88888.00 2015-06-23 21:07:25.500 174 12569.55 146.75 54652.55 88888.00 2015-06-23 21:07:25.625 174 12569.52 146.75 54652.55 88888.00 2015-06-23 21:07:25.750 174 12569.50 146.72 54652.55 88888.00 2015-06-23 21:07:25.875 174 12569.48 146.72 54652.55 88888.00 2015-06-23 21:07:26.000 174 12569.40 146.75 54652.55 88888.00 2015-06-23 21:07:26.125 174 12569.30 146.72 54652.53 88888.00 2015-06-23 21:07:26.250 174 12569.30 146.70 54652.57 88888.00 2015-06-23 21:07:26.375 174 12569.33 146.72 54652.57 88888.00 2015-06-23 21:07:26.500 174 12569.27 146.70 54652.57 88888.00 2015-06-23 21:07:26.625 174 12569.38 146.72 54652.57 88888.00 2015-06-23 21:07:26.750 174 12569.42 146.70 54652.57 88888.00 2015-06-23 21:07:26.875 174 12569.35 146.62 54652.60 88888.00 2015-06-23 21:07:27.000 174 12569.38 146.70 54652.60 88888.00 2015-06-23 21:07:27.125 174 12569.40 146.62 54652.57 88888.00 2015-06-23 21:07:27.250 174 12569.30 146.62 54652.60 88888.00 2015-06-23 21:07:27.375 174 12569.35 146.68 54652.62 88888.00 2015-06-23 21:07:27.500 174 12569.33 146.70 54652.65 88888.00 2015-06-23 21:07:27.625 174 12569.35 146.70 54652.68 88888.00 2015-06-23 21:07:27.750 174 12569.40 146.68 54652.62 88888.00 2015-06-23 21:07:27.875 174 12569.38 146.65 54652.62 88888.00 2015-06-23 21:07:28.000 174 12569.33 146.65 54652.60 88888.00 2015-06-23 21:07:28.125 174 12569.38 146.62 54652.62 88888.00 2015-06-23 21:07:28.250 174 12569.42 146.62 54652.60 88888.00 2015-06-23 21:07:28.375 174 12569.48 146.65 54652.62 88888.00 2015-06-23 21:07:28.500 174 12569.45 146.68 54652.62 88888.00 2015-06-23 21:07:28.625 174 12569.42 146.65 54652.62 88888.00 2015-06-23 21:07:28.750 174 12569.38 146.62 54652.62 88888.00 2015-06-23 21:07:28.875 174 12569.38 146.62 54652.65 88888.00 2015-06-23 21:07:29.000 174 12569.38 146.62 54652.65 88888.00 2015-06-23 21:07:29.125 174 12569.33 146.62 54652.68 88888.00 2015-06-23 21:07:29.250 174 12569.25 146.62 54652.62 88888.00 2015-06-23 21:07:29.375 174 12569.25 146.60 54652.65 88888.00 2015-06-23 21:07:29.500 174 12569.23 146.60 54652.62 88888.00 2015-06-23 21:07:29.625 174 12569.23 146.62 54652.65 88888.00 2015-06-23 21:07:29.750 174 12569.27 146.62 54652.65 88888.00 2015-06-23 21:07:29.875 174 12569.23 146.60 54652.62 88888.00 2015-06-23 21:07:30.000 174 12569.25 146.65 54652.65 88888.00 2015-06-23 21:07:30.125 174 12569.23 146.68 54652.65 88888.00 2015-06-23 21:07:30.250 174 12569.23 146.62 54652.68 88888.00 2015-06-23 21:07:30.375 174 12569.23 146.65 54652.65 88888.00 2015-06-23 21:07:30.500 174 12569.23 146.65 54652.68 88888.00 2015-06-23 21:07:30.625 174 12569.20 146.65 54652.65 88888.00 2015-06-23 21:07:30.750 174 12569.20 146.68 54652.65 88888.00 2015-06-23 21:07:30.875 174 12569.23 146.62 54652.65 88888.00 2015-06-23 21:07:31.000 174 12569.27 146.70 54652.65 88888.00 2015-06-23 21:07:31.125 174 12569.23 146.70 54652.70 88888.00 2015-06-23 21:07:31.250 174 12569.23 146.70 54652.70 88888.00 2015-06-23 21:07:31.375 174 12569.23 146.70 54652.72 88888.00 2015-06-23 21:07:31.500 174 12569.17 146.70 54652.70 88888.00 2015-06-23 21:07:31.625 174 12569.10 146.68 54652.68 88888.00 2015-06-23 21:07:31.750 174 12569.05 146.68 54652.65 88888.00 2015-06-23 21:07:31.875 174 12569.08 146.68 54652.62 88888.00 2015-06-23 21:07:32.000 174 12569.15 146.62 54652.62 88888.00 2015-06-23 21:07:32.125 174 12569.15 146.62 54652.65 88888.00 2015-06-23 21:07:32.250 174 12569.02 146.62 54652.68 88888.00 2015-06-23 21:07:32.375 174 12569.05 146.65 54652.68 88888.00 2015-06-23 21:07:32.500 174 12569.10 146.65 54652.72 88888.00 2015-06-23 21:07:32.625 174 12569.12 146.65 54652.72 88888.00 2015-06-23 21:07:32.750 174 12569.10 146.65 54652.70 88888.00 2015-06-23 21:07:32.875 174 12569.10 146.68 54652.70 88888.00 2015-06-23 21:07:33.000 174 12569.08 146.68 54652.70 88888.00 2015-06-23 21:07:33.125 174 12569.08 146.70 54652.75 88888.00 2015-06-23 21:07:33.250 174 12569.08 146.70 54652.75 88888.00 2015-06-23 21:07:33.375 174 12569.05 146.68 54652.72 88888.00 2015-06-23 21:07:33.500 174 12569.00 146.68 54652.72 88888.00 2015-06-23 21:07:33.625 174 12569.02 146.70 54652.72 88888.00 2015-06-23 21:07:33.750 174 12569.08 146.70 54652.72 88888.00 2015-06-23 21:07:33.875 174 12569.05 146.68 54652.75 88888.00 2015-06-23 21:07:34.000 174 12569.05 146.70 54652.75 88888.00 2015-06-23 21:07:34.125 174 12569.08 146.72 54652.78 88888.00 2015-06-23 21:07:34.250 174 12569.00 146.68 54652.75 88888.00 2015-06-23 21:07:34.375 174 12569.00 146.68 54652.75 88888.00 2015-06-23 21:07:34.500 174 12568.98 146.68 54652.75 88888.00 2015-06-23 21:07:34.625 174 12569.00 146.65 54652.78 88888.00 2015-06-23 21:07:34.750 174 12569.02 146.65 54652.80 88888.00 2015-06-23 21:07:34.875 174 12569.00 146.68 54652.78 88888.00 2015-06-23 21:07:35.000 174 12568.95 146.68 54652.78 88888.00 2015-06-23 21:07:35.125 174 12568.92 146.68 54652.75 88888.00 2015-06-23 21:07:35.250 174 12568.88 146.65 54652.75 88888.00 2015-06-23 21:07:35.375 174 12568.83 146.62 54652.75 88888.00 2015-06-23 21:07:35.500 174 12568.88 146.70 54652.78 88888.00 2015-06-23 21:07:35.625 174 12568.95 146.75 54652.78 88888.00 2015-06-23 21:07:35.750 174 12568.90 146.75 54652.78 88888.00 2015-06-23 21:07:35.875 174 12568.83 146.70 54652.75 88888.00 2015-06-23 21:07:36.000 174 12568.83 146.70 54652.75 88888.00 2015-06-23 21:07:36.125 174 12568.85 146.70 54652.75 88888.00 2015-06-23 21:07:36.250 174 12568.85 146.65 54652.78 88888.00 2015-06-23 21:07:36.375 174 12568.88 146.68 54652.78 88888.00 2015-06-23 21:07:36.500 174 12568.83 146.70 54652.78 88888.00 2015-06-23 21:07:36.625 174 12568.80 146.68 54652.78 88888.00 2015-06-23 21:07:36.750 174 12568.80 146.68 54652.78 88888.00 2015-06-23 21:07:36.875 174 12568.80 146.70 54652.80 88888.00 2015-06-23 21:07:37.000 174 12568.77 146.68 54652.80 88888.00 2015-06-23 21:07:37.125 174 12568.77 146.65 54652.80 88888.00 2015-06-23 21:07:37.250 174 12568.77 146.62 54652.80 88888.00 2015-06-23 21:07:37.375 174 12568.83 146.62 54652.80 88888.00 2015-06-23 21:07:37.500 174 12568.77 146.60 54652.80 88888.00 2015-06-23 21:07:37.625 174 12568.73 146.62 54652.80 88888.00 2015-06-23 21:07:37.750 174 12568.75 146.68 54652.80 88888.00 2015-06-23 21:07:37.875 174 12568.80 146.68 54652.82 88888.00 2015-06-23 21:07:38.000 174 12568.77 146.65 54652.80 88888.00 2015-06-23 21:07:38.125 174 12568.70 146.57 54652.80 88888.00 2015-06-23 21:07:38.250 174 12568.67 146.57 54652.82 88888.00 2015-06-23 21:07:38.375 174 12568.65 146.62 54652.82 88888.00 2015-06-23 21:07:38.500 174 12568.65 146.65 54652.80 88888.00 2015-06-23 21:07:38.625 174 12568.65 146.65 54652.80 88888.00 2015-06-23 21:07:38.750 174 12568.65 146.65 54652.80 88888.00 2015-06-23 21:07:38.875 174 12568.62 146.65 54652.80 88888.00 2015-06-23 21:07:39.000 174 12568.65 146.65 54652.80 88888.00 2015-06-23 21:07:39.125 174 12568.62 146.65 54652.82 88888.00 2015-06-23 21:07:39.250 174 12568.60 146.65 54652.85 88888.00 2015-06-23 21:07:39.375 174 12568.58 146.65 54652.85 88888.00 2015-06-23 21:07:39.500 174 12568.52 146.62 54652.82 88888.00 2015-06-23 21:07:39.625 174 12568.48 146.60 54652.82 88888.00 2015-06-23 21:07:39.750 174 12568.45 146.60 54652.82 88888.00 2015-06-23 21:07:39.875 174 12568.40 146.65 54652.82 88888.00 2015-06-23 21:07:40.000 174 12568.48 146.65 54652.85 88888.00 2015-06-23 21:07:40.125 174 12568.48 146.68 54652.88 88888.00 2015-06-23 21:07:40.250 174 12568.45 146.62 54652.88 88888.00 2015-06-23 21:07:40.375 174 12568.42 146.60 54652.85 88888.00 2015-06-23 21:07:40.500 174 12568.35 146.60 54652.88 88888.00 2015-06-23 21:07:40.625 174 12568.35 146.62 54652.90 88888.00 2015-06-23 21:07:40.750 174 12568.38 146.62 54652.88 88888.00 2015-06-23 21:07:40.875 174 12568.35 146.62 54652.88 88888.00 2015-06-23 21:07:41.000 174 12568.35 146.60 54652.88 88888.00 2015-06-23 21:07:41.125 174 12568.30 146.62 54652.88 88888.00 2015-06-23 21:07:41.250 174 12568.30 146.62 54652.90 88888.00 2015-06-23 21:07:41.375 174 12568.33 146.65 54652.93 88888.00 2015-06-23 21:07:41.500 174 12568.35 146.62 54652.90 88888.00 2015-06-23 21:07:41.625 174 12568.33 146.60 54652.93 88888.00 2015-06-23 21:07:41.750 174 12568.30 146.57 54652.90 88888.00 2015-06-23 21:07:41.875 174 12568.33 146.62 54652.90 88888.00 2015-06-23 21:07:42.000 174 12568.35 146.62 54652.90 88888.00 2015-06-23 21:07:42.125 174 12568.35 146.62 54652.93 88888.00 2015-06-23 21:07:42.250 174 12568.27 146.60 54652.95 88888.00 2015-06-23 21:07:42.375 174 12568.20 146.57 54652.95 88888.00 2015-06-23 21:07:42.500 174 12568.17 146.57 54652.93 88888.00 2015-06-23 21:07:42.625 174 12568.20 146.57 54652.95 88888.00 2015-06-23 21:07:42.750 174 12568.20 146.60 54652.95 88888.00 2015-06-23 21:07:42.875 174 12568.20 146.57 54652.93 88888.00 2015-06-23 21:07:43.000 174 12568.20 146.62 54652.95 88888.00 2015-06-23 21:07:43.125 174 12568.12 146.65 54652.95 88888.00 2015-06-23 21:07:43.250 174 12568.12 146.62 54652.95 88888.00 2015-06-23 21:07:43.375 174 12568.15 146.60 54652.97 88888.00 2015-06-23 21:07:43.500 174 12568.17 146.60 54652.97 88888.00 2015-06-23 21:07:43.625 174 12568.17 146.57 54652.97 88888.00 2015-06-23 21:07:43.750 174 12568.08 146.57 54652.95 88888.00 2015-06-23 21:07:43.875 174 12568.00 146.53 54652.93 88888.00 2015-06-23 21:07:44.000 174 12568.00 146.50 54652.93 88888.00 2015-06-23 21:07:44.125 174 12568.02 146.55 54652.97 88888.00 2015-06-23 21:07:44.250 174 12568.00 146.55 54653.00 88888.00 2015-06-23 21:07:44.375 174 12567.98 146.50 54652.97 88888.00 2015-06-23 21:07:44.500 174 12567.92 146.53 54652.95 88888.00 2015-06-23 21:07:44.625 174 12567.92 146.57 54652.97 88888.00 2015-06-23 21:07:44.750 174 12567.92 146.60 54652.97 88888.00 2015-06-23 21:07:44.875 174 12567.88 146.55 54652.97 88888.00 2015-06-23 21:07:45.000 174 12567.80 146.55 54652.97 88888.00 2015-06-23 21:07:45.125 174 12567.73 146.57 54653.00 88888.00 2015-06-23 21:07:45.250 174 12567.73 146.57 54652.97 88888.00 2015-06-23 21:07:45.375 174 12567.77 146.60 54652.97 88888.00 2015-06-23 21:07:45.500 174 12567.75 146.62 54653.03 88888.00 2015-06-23 21:07:45.625 174 12567.80 146.60 54653.03 88888.00 2015-06-23 21:07:45.750 174 12567.75 146.57 54653.03 88888.00 2015-06-23 21:07:45.875 174 12567.73 146.55 54653.00 88888.00 2015-06-23 21:07:46.000 174 12567.73 146.60 54653.03 88888.00 2015-06-23 21:07:46.125 174 12567.73 146.60 54653.07 88888.00 2015-06-23 21:07:46.250 174 12567.70 146.62 54653.10 88888.00 2015-06-23 21:07:46.375 174 12567.67 146.65 54653.10 88888.00 2015-06-23 21:07:46.500 174 12567.67 146.62 54653.07 88888.00 2015-06-23 21:07:46.625 174 12567.60 146.60 54653.07 88888.00 2015-06-23 21:07:46.750 174 12567.60 146.60 54653.07 88888.00 2015-06-23 21:07:46.875 174 12567.58 146.55 54653.07 88888.00 2015-06-23 21:07:47.000 174 12567.52 146.57 54653.07 88888.00 2015-06-23 21:07:47.125 174 12567.50 146.60 54653.10 88888.00 2015-06-23 21:07:47.250 174 12567.48 146.57 54653.10 88888.00 2015-06-23 21:07:47.375 174 12567.48 146.55 54653.10 88888.00 2015-06-23 21:07:47.500 174 12567.45 146.55 54653.10 88888.00 2015-06-23 21:07:47.625 174 12567.48 146.60 54653.12 88888.00 2015-06-23 21:07:47.750 174 12567.48 146.57 54653.12 88888.00 2015-06-23 21:07:47.875 174 12567.48 146.57 54653.12 88888.00 2015-06-23 21:07:48.000 174 12567.48 146.57 54653.12 88888.00 2015-06-23 21:07:48.125 174 12567.48 146.55 54653.10 88888.00 2015-06-23 21:07:48.250 174 12567.42 146.53 54653.12 88888.00 2015-06-23 21:07:48.375 174 12567.42 146.55 54653.12 88888.00 2015-06-23 21:07:48.500 174 12567.40 146.55 54653.12 88888.00 2015-06-23 21:07:48.625 174 12567.42 146.57 54653.10 88888.00 2015-06-23 21:07:48.750 174 12567.38 146.55 54653.12 88888.00 2015-06-23 21:07:48.875 174 12567.35 146.53 54653.15 88888.00 2015-06-23 21:07:49.000 174 12567.33 146.53 54653.15 88888.00 2015-06-23 21:07:49.125 174 12567.30 146.57 54653.20 88888.00 2015-06-23 21:07:49.250 174 12567.27 146.60 54653.20 88888.00 2015-06-23 21:07:49.375 174 12567.30 146.57 54653.15 88888.00 2015-06-23 21:07:49.500 174 12567.23 146.55 54653.15 88888.00 2015-06-23 21:07:49.625 174 12567.17 146.60 54653.20 88888.00 2015-06-23 21:07:49.750 174 12567.15 146.57 54653.18 88888.00 2015-06-23 21:07:49.875 174 12567.20 146.62 54653.20 88888.00 2015-06-23 21:07:50.000 174 12567.23 146.65 54653.18 88888.00 2015-06-23 21:07:50.125 174 12567.17 146.55 54653.20 88888.00 2015-06-23 21:07:50.250 174 12567.10 146.55 54653.20 88888.00 2015-06-23 21:07:50.375 174 12567.08 146.60 54653.18 88888.00 2015-06-23 21:07:50.500 174 12567.08 146.60 54653.20 88888.00 2015-06-23 21:07:50.625 174 12567.05 146.60 54653.22 88888.00 2015-06-23 21:07:50.750 174 12567.05 146.62 54653.28 88888.00 2015-06-23 21:07:50.875 174 12566.95 146.50 54653.20 88888.00 2015-06-23 21:07:51.000 174 12566.90 146.50 54653.18 88888.00 2015-06-23 21:07:51.125 174 12566.98 146.57 54653.20 88888.00 2015-06-23 21:07:51.250 174 12566.95 146.57 54653.22 88888.00 2015-06-23 21:07:51.375 174 12566.92 146.55 54653.20 88888.00 2015-06-23 21:07:51.500 174 12566.95 146.55 54653.20 88888.00 2015-06-23 21:07:51.625 174 12567.00 146.60 54653.20 88888.00 2015-06-23 21:07:51.750 174 12566.98 146.55 54653.22 88888.00 2015-06-23 21:07:51.875 174 12567.00 146.57 54653.22 88888.00 2015-06-23 21:07:52.000 174 12567.02 146.55 54653.20 88888.00 2015-06-23 21:07:52.125 174 12566.98 146.57 54653.25 88888.00 2015-06-23 21:07:52.250 174 12566.90 146.53 54653.30 88888.00 2015-06-23 21:07:52.375 174 12566.83 146.50 54653.28 88888.00 2015-06-23 21:07:52.500 174 12566.80 146.53 54653.28 88888.00 2015-06-23 21:07:52.625 174 12566.80 146.53 54653.25 88888.00 2015-06-23 21:07:52.750 174 12566.80 146.55 54653.25 88888.00 2015-06-23 21:07:52.875 174 12566.77 146.57 54653.25 88888.00 2015-06-23 21:07:53.000 174 12566.75 146.57 54653.28 88888.00 2015-06-23 21:07:53.125 174 12566.73 146.50 54653.25 88888.00 2015-06-23 21:07:53.250 174 12566.67 146.43 54653.25 88888.00 2015-06-23 21:07:53.375 174 12566.67 146.47 54653.28 88888.00 2015-06-23 21:07:53.500 174 12566.62 146.47 54653.32 88888.00 2015-06-23 21:07:53.625 174 12566.62 146.50 54653.32 88888.00 2015-06-23 21:07:53.750 174 12566.62 146.47 54653.30 88888.00 2015-06-23 21:07:53.875 174 12566.65 146.47 54653.32 88888.00 2015-06-23 21:07:54.000 174 12566.60 146.45 54653.32 88888.00 2015-06-23 21:07:54.125 174 12566.52 146.47 54653.35 88888.00 2015-06-23 21:07:54.250 174 12566.48 146.45 54653.35 88888.00 2015-06-23 21:07:54.375 174 12566.50 146.43 54653.32 88888.00 2015-06-23 21:07:54.500 174 12566.50 146.43 54653.32 88888.00 2015-06-23 21:07:54.625 174 12566.50 146.45 54653.32 88888.00 2015-06-23 21:07:54.750 174 12566.52 146.45 54653.35 88888.00 2015-06-23 21:07:54.875 174 12566.55 146.40 54653.32 88888.00 2015-06-23 21:07:55.000 174 12566.50 146.38 54653.30 88888.00 2015-06-23 21:07:55.125 174 12566.42 146.38 54653.32 88888.00 2015-06-23 21:07:55.250 174 12566.35 146.38 54653.35 88888.00 2015-06-23 21:07:55.375 174 12566.40 146.40 54653.32 88888.00 2015-06-23 21:07:55.500 174 12566.35 146.40 54653.35 88888.00 2015-06-23 21:07:55.625 174 12566.35 146.38 54653.35 88888.00 2015-06-23 21:07:55.750 174 12566.35 146.38 54653.35 88888.00 2015-06-23 21:07:55.875 174 12566.38 146.38 54653.38 88888.00 2015-06-23 21:07:56.000 174 12566.40 146.40 54653.38 88888.00 2015-06-23 21:07:56.125 174 12566.40 146.40 54653.38 88888.00 2015-06-23 21:07:56.250 174 12566.33 146.40 54653.43 88888.00 2015-06-23 21:07:56.375 174 12566.25 146.38 54653.43 88888.00 2015-06-23 21:07:56.500 174 12566.25 146.32 54653.40 88888.00 2015-06-23 21:07:56.625 174 12566.33 146.35 54653.40 88888.00 2015-06-23 21:07:56.750 174 12566.30 146.32 54653.43 88888.00 2015-06-23 21:07:56.875 174 12566.23 146.30 54653.43 88888.00 2015-06-23 21:07:57.000 174 12566.20 146.30 54653.40 88888.00 2015-06-23 21:07:57.125 174 12566.25 146.30 54653.40 88888.00 2015-06-23 21:07:57.250 174 12566.23 146.28 54653.40 88888.00 2015-06-23 21:07:57.375 174 12566.23 146.28 54653.40 88888.00 2015-06-23 21:07:57.500 174 12566.23 146.28 54653.40 88888.00 2015-06-23 21:07:57.625 174 12566.17 146.28 54653.43 88888.00 2015-06-23 21:07:57.750 174 12566.15 146.30 54653.40 88888.00 2015-06-23 21:07:57.875 174 12566.17 146.28 54653.40 88888.00 2015-06-23 21:07:58.000 174 12566.20 146.28 54653.43 88888.00 2015-06-23 21:07:58.125 174 12566.20 146.30 54653.43 88888.00 2015-06-23 21:07:58.250 174 12566.20 146.25 54653.45 88888.00 2015-06-23 21:07:58.375 174 12566.20 146.25 54653.45 88888.00 2015-06-23 21:07:58.500 174 12566.17 146.25 54653.45 88888.00 2015-06-23 21:07:58.625 174 12566.10 146.22 54653.45 88888.00 2015-06-23 21:07:58.750 174 12566.05 146.22 54653.45 88888.00 2015-06-23 21:07:58.875 174 12566.12 146.25 54653.47 88888.00 2015-06-23 21:07:59.000 174 12566.15 146.22 54653.45 88888.00 2015-06-23 21:07:59.125 174 12566.05 146.15 54653.43 88888.00 2015-06-23 21:07:59.250 174 12566.02 146.18 54653.45 88888.00 2015-06-23 21:07:59.375 174 12566.08 146.20 54653.50 88888.00 2015-06-23 21:07:59.500 174 12566.00 146.18 54653.50 88888.00 2015-06-23 21:07:59.625 174 12565.90 146.15 54653.47 88888.00 2015-06-23 21:07:59.750 174 12565.88 146.12 54653.47 88888.00 2015-06-23 21:07:59.875 174 12565.92 146.12 54653.50 88888.00 2015-06-23 21:08:00.000 174 12566.00 146.12 54653.50 88888.00 2015-06-23 21:08:00.125 174 12566.00 146.12 54653.50 88888.00 2015-06-23 21:08:00.250 174 12565.88 146.10 54653.53 88888.00 2015-06-23 21:08:00.375 174 12565.90 146.10 54653.53 88888.00 2015-06-23 21:08:00.500 174 12565.95 146.07 54653.53 88888.00 2015-06-23 21:08:00.625 174 12565.90 146.05 54653.55 88888.00 2015-06-23 21:08:00.750 174 12565.80 146.07 54653.55 88888.00 2015-06-23 21:08:00.875 174 12565.75 146.05 54653.55 88888.00 2015-06-23 21:08:01.000 174 12565.77 146.05 54653.55 88888.00 2015-06-23 21:08:01.125 174 12565.83 146.07 54653.55 88888.00 2015-06-23 21:08:01.250 174 12565.77 146.07 54653.57 88888.00 2015-06-23 21:08:01.375 174 12565.73 146.03 54653.57 88888.00 2015-06-23 21:08:01.500 174 12565.70 146.03 54653.57 88888.00 2015-06-23 21:08:01.625 174 12565.75 146.05 54653.55 88888.00 2015-06-23 21:08:01.750 174 12565.73 146.03 54653.55 88888.00 2015-06-23 21:08:01.875 174 12565.67 146.00 54653.55 88888.00 2015-06-23 21:08:02.000 174 12565.60 145.97 54653.55 88888.00 2015-06-23 21:08:02.125 174 12565.55 145.95 54653.55 88888.00 2015-06-23 21:08:02.250 174 12565.55 145.93 54653.55 88888.00 2015-06-23 21:08:02.375 174 12565.60 145.93 54653.57 88888.00 2015-06-23 21:08:02.500 174 12565.55 145.90 54653.60 88888.00 2015-06-23 21:08:02.625 174 12565.52 145.88 54653.60 88888.00 2015-06-23 21:08:02.750 174 12565.55 145.90 54653.60 88888.00 2015-06-23 21:08:02.875 174 12565.55 145.90 54653.57 88888.00 2015-06-23 21:08:03.000 174 12565.55 145.88 54653.60 88888.00 2015-06-23 21:08:03.125 174 12565.58 145.88 54653.62 88888.00 2015-06-23 21:08:03.250 174 12565.55 145.82 54653.60 88888.00 2015-06-23 21:08:03.375 174 12565.60 145.82 54653.60 88888.00 2015-06-23 21:08:03.500 174 12565.60 145.85 54653.60 88888.00 2015-06-23 21:08:03.625 174 12565.55 145.82 54653.57 88888.00 2015-06-23 21:08:03.750 174 12565.52 145.80 54653.57 88888.00 2015-06-23 21:08:03.875 174 12565.50 145.78 54653.60 88888.00 2015-06-23 21:08:04.000 174 12565.42 145.78 54653.60 88888.00 2015-06-23 21:08:04.125 174 12565.40 145.78 54653.62 88888.00 2015-06-23 21:08:04.250 174 12565.42 145.80 54653.62 88888.00 2015-06-23 21:08:04.375 174 12565.50 145.80 54653.62 88888.00 2015-06-23 21:08:04.500 174 12565.48 145.80 54653.65 88888.00 2015-06-23 21:08:04.625 174 12565.45 145.80 54653.65 88888.00 2015-06-23 21:08:04.750 174 12565.38 145.78 54653.62 88888.00 2015-06-23 21:08:04.875 174 12565.33 145.78 54653.60 88888.00 2015-06-23 21:08:05.000 174 12565.35 145.75 54653.60 88888.00 2015-06-23 21:08:05.125 174 12565.38 145.78 54653.62 88888.00 2015-06-23 21:08:05.250 174 12565.33 145.75 54653.65 88888.00 2015-06-23 21:08:05.375 174 12565.35 145.75 54653.65 88888.00 2015-06-23 21:08:05.500 174 12565.35 145.70 54653.65 88888.00 2015-06-23 21:08:05.625 174 12565.35 145.65 54653.65 88888.00 2015-06-23 21:08:05.750 174 12565.38 145.68 54653.65 88888.00 2015-06-23 21:08:05.875 174 12565.35 145.68 54653.65 88888.00 2015-06-23 21:08:06.000 174 12565.30 145.65 54653.68 88888.00 2015-06-23 21:08:06.125 174 12565.25 145.65 54653.68 88888.00 2015-06-23 21:08:06.250 174 12565.17 145.62 54653.70 88888.00 2015-06-23 21:08:06.375 174 12565.15 145.62 54653.68 88888.00 2015-06-23 21:08:06.500 174 12565.15 145.65 54653.68 88888.00 2015-06-23 21:08:06.625 174 12565.25 145.65 54653.70 88888.00 2015-06-23 21:08:06.750 174 12565.27 145.60 54653.68 88888.00 2015-06-23 21:08:06.875 174 12565.17 145.60 54653.65 88888.00 2015-06-23 21:08:07.000 174 12565.12 145.57 54653.62 88888.00 2015-06-23 21:08:07.125 174 12565.10 145.60 54653.65 88888.00 2015-06-23 21:08:07.250 174 12565.10 145.60 54653.70 88888.00 2015-06-23 21:08:07.375 174 12565.08 145.55 54653.70 88888.00 2015-06-23 21:08:07.500 174 12565.05 145.53 54653.70 88888.00 2015-06-23 21:08:07.625 174 12565.08 145.53 54653.70 88888.00 2015-06-23 21:08:07.750 174 12565.08 145.53 54653.68 88888.00 2015-06-23 21:08:07.875 174 12565.08 145.53 54653.68 88888.00 2015-06-23 21:08:08.000 174 12565.00 145.47 54653.68 88888.00 2015-06-23 21:08:08.125 174 12565.02 145.50 54653.72 88888.00 2015-06-23 21:08:08.250 174 12565.00 145.47 54653.72 88888.00 2015-06-23 21:08:08.375 174 12564.98 145.47 54653.72 88888.00 2015-06-23 21:08:08.500 174 12564.98 145.45 54653.72 88888.00 2015-06-23 21:08:08.625 174 12564.98 145.43 54653.70 88888.00 2015-06-23 21:08:08.750 174 12564.95 145.43 54653.72 88888.00 2015-06-23 21:08:08.875 174 12564.90 145.43 54653.72 88888.00 2015-06-23 21:08:09.000 174 12564.88 145.40 54653.75 88888.00 2015-06-23 21:08:09.125 174 12564.90 145.43 54653.75 88888.00 2015-06-23 21:08:09.250 174 12564.88 145.38 54653.75 88888.00 2015-06-23 21:08:09.375 174 12564.95 145.38 54653.75 88888.00 2015-06-23 21:08:09.500 174 12564.95 145.38 54653.78 88888.00 2015-06-23 21:08:09.625 174 12564.85 145.38 54653.78 88888.00 2015-06-23 21:08:09.750 174 12564.80 145.35 54653.75 88888.00 2015-06-23 21:08:09.875 174 12564.83 145.38 54653.78 88888.00 2015-06-23 21:08:10.000 174 12564.83 145.38 54653.75 88888.00 2015-06-23 21:08:10.125 174 12564.85 145.38 54653.78 88888.00 2015-06-23 21:08:10.250 174 12564.83 145.32 54653.80 88888.00 2015-06-23 21:08:10.375 174 12564.90 145.38 54653.80 88888.00 2015-06-23 21:08:10.500 174 12564.85 145.38 54653.82 88888.00 2015-06-23 21:08:10.625 174 12564.77 145.35 54653.80 88888.00 2015-06-23 21:08:10.750 174 12564.75 145.32 54653.80 88888.00 2015-06-23 21:08:10.875 174 12564.75 145.30 54653.82 88888.00 2015-06-23 21:08:11.000 174 12564.70 145.28 54653.78 88888.00 2015-06-23 21:08:11.125 174 12564.75 145.30 54653.78 88888.00 2015-06-23 21:08:11.250 174 12564.77 145.28 54653.75 88888.00 2015-06-23 21:08:11.375 174 12564.77 145.28 54653.80 88888.00 2015-06-23 21:08:11.500 174 12564.77 145.28 54653.80 88888.00 2015-06-23 21:08:11.625 174 12564.75 145.25 54653.78 88888.00 2015-06-23 21:08:11.750 174 12564.77 145.25 54653.80 88888.00 2015-06-23 21:08:11.875 174 12564.73 145.25 54653.78 88888.00 2015-06-23 21:08:12.000 174 12564.73 145.28 54653.75 88888.00 2015-06-23 21:08:12.125 174 12564.70 145.22 54653.72 88888.00 2015-06-23 21:08:12.250 174 12564.73 145.30 54653.80 88888.00 2015-06-23 21:08:12.375 174 12564.77 145.35 54653.80 88888.00 2015-06-23 21:08:12.500 174 12564.70 145.32 54653.80 88888.00 2015-06-23 21:08:12.625 174 12564.73 145.30 54653.78 88888.00 2015-06-23 21:08:12.750 174 12564.75 145.28 54653.78 88888.00 2015-06-23 21:08:12.875 174 12564.75 145.25 54653.75 88888.00 2015-06-23 21:08:13.000 174 12564.70 145.18 54653.70 88888.00 2015-06-23 21:08:13.125 174 12564.70 145.20 54653.72 88888.00 2015-06-23 21:08:13.250 174 12564.65 145.22 54653.78 88888.00 2015-06-23 21:08:13.375 174 12564.73 145.25 54653.78 88888.00 2015-06-23 21:08:13.500 174 12564.73 145.22 54653.80 88888.00 2015-06-23 21:08:13.625 174 12564.70 145.22 54653.80 88888.00 2015-06-23 21:08:13.750 174 12564.73 145.22 54653.82 88888.00 2015-06-23 21:08:13.875 174 12564.73 145.20 54653.82 88888.00 2015-06-23 21:08:14.000 174 12564.73 145.20 54653.78 88888.00 2015-06-23 21:08:14.125 174 12564.70 145.20 54653.78 88888.00 2015-06-23 21:08:14.250 174 12564.67 145.15 54653.80 88888.00 2015-06-23 21:08:14.375 174 12564.67 145.18 54653.78 88888.00 2015-06-23 21:08:14.500 174 12564.67 145.22 54653.82 88888.00 2015-06-23 21:08:14.625 174 12564.70 145.22 54653.85 88888.00 2015-06-23 21:08:14.750 174 12564.75 145.18 54653.85 88888.00 2015-06-23 21:08:14.875 174 12564.70 145.15 54653.82 88888.00 2015-06-23 21:08:15.000 174 12564.65 145.15 54653.75 88888.00 2015-06-23 21:08:15.125 174 12564.62 145.15 54653.78 88888.00 2015-06-23 21:08:15.250 174 12564.58 145.10 54653.82 88888.00 2015-06-23 21:08:15.375 174 12564.60 145.12 54653.82 88888.00 2015-06-23 21:08:15.500 174 12564.62 145.10 54653.82 88888.00 2015-06-23 21:08:15.625 174 12564.60 145.07 54653.82 88888.00 2015-06-23 21:08:15.750 174 12564.60 145.07 54653.85 88888.00 2015-06-23 21:08:15.875 174 12564.65 145.12 54653.82 88888.00 2015-06-23 21:08:16.000 174 12564.60 145.12 54653.88 88888.00 2015-06-23 21:08:16.125 174 12564.55 145.10 54653.85 88888.00 2015-06-23 21:08:16.250 174 12564.55 145.05 54653.85 88888.00 2015-06-23 21:08:16.375 174 12564.60 145.03 54653.85 88888.00 2015-06-23 21:08:16.500 174 12564.58 145.03 54653.82 88888.00 2015-06-23 21:08:16.625 174 12564.55 145.03 54653.82 88888.00 2015-06-23 21:08:16.750 174 12564.62 145.07 54653.85 88888.00 2015-06-23 21:08:16.875 174 12564.62 145.05 54653.85 88888.00 2015-06-23 21:08:17.000 174 12564.62 145.03 54653.80 88888.00 2015-06-23 21:08:17.125 174 12564.58 145.00 54653.85 88888.00 2015-06-23 21:08:17.250 174 12564.52 144.97 54653.85 88888.00 2015-06-23 21:08:17.375 174 12564.50 144.97 54653.82 88888.00 2015-06-23 21:08:17.500 174 12564.55 145.00 54653.85 88888.00 2015-06-23 21:08:17.625 174 12564.58 144.97 54653.85 88888.00 2015-06-23 21:08:17.750 174 12564.52 145.00 54653.85 88888.00 2015-06-23 21:08:17.875 174 12564.55 144.97 54653.82 88888.00 2015-06-23 21:08:18.000 174 12564.55 144.95 54653.80 88888.00 2015-06-23 21:08:18.125 174 12564.50 144.95 54653.82 88888.00 2015-06-23 21:08:18.250 174 12564.40 144.95 54653.85 88888.00 2015-06-23 21:08:18.375 174 12564.45 144.93 54653.82 88888.00 2015-06-23 21:08:18.500 174 12564.45 144.93 54653.82 88888.00 2015-06-23 21:08:18.625 174 12564.48 144.90 54653.78 88888.00 2015-06-23 21:08:18.750 174 12564.52 144.90 54653.80 88888.00 2015-06-23 21:08:18.875 174 12564.55 144.90 54653.85 88888.00 2015-06-23 21:08:19.000 174 12564.50 144.90 54653.82 88888.00 2015-06-23 21:08:19.125 174 12564.48 144.88 54653.82 88888.00 2015-06-23 21:08:19.250 174 12564.45 144.82 54653.82 88888.00 2015-06-23 21:08:19.375 174 12564.50 144.82 54653.80 88888.00 2015-06-23 21:08:19.500 174 12564.58 144.85 54653.80 88888.00 2015-06-23 21:08:19.625 174 12564.52 144.82 54653.80 88888.00 2015-06-23 21:08:19.750 174 12564.48 144.82 54653.78 88888.00 2015-06-23 21:08:19.875 174 12564.50 144.80 54653.80 88888.00 2015-06-23 21:08:20.000 174 12564.52 144.80 54653.80 88888.00 2015-06-23 21:08:20.125 174 12564.50 144.82 54653.80 88888.00 2015-06-23 21:08:20.250 174 12564.58 144.80 54653.82 88888.00 2015-06-23 21:08:20.375 174 12564.67 144.80 54653.85 88888.00 2015-06-23 21:08:20.500 174 12564.62 144.80 54653.85 88888.00 2015-06-23 21:08:20.625 174 12564.58 144.78 54653.85 88888.00 2015-06-23 21:08:20.750 174 12564.58 144.78 54653.82 88888.00 2015-06-23 21:08:20.875 174 12564.60 144.78 54653.82 88888.00 2015-06-23 21:08:21.000 174 12564.52 144.75 54653.82 88888.00 2015-06-23 21:08:21.125 174 12564.50 144.72 54653.80 88888.00 2015-06-23 21:08:21.250 174 12564.50 144.75 54653.82 88888.00 2015-06-23 21:08:21.375 174 12564.50 144.78 54653.82 88888.00 2015-06-23 21:08:21.500 174 12564.50 144.75 54653.85 88888.00 2015-06-23 21:08:21.625 174 12564.48 144.75 54653.82 88888.00 2015-06-23 21:08:21.750 174 12564.40 144.72 54653.82 88888.00 2015-06-23 21:08:21.875 174 12564.38 144.70 54653.82 88888.00 2015-06-23 21:08:22.000 174 12564.35 144.68 54653.80 88888.00 2015-06-23 21:08:22.125 174 12564.38 144.65 54653.78 88888.00 2015-06-23 21:08:22.250 174 12564.35 144.65 54653.80 88888.00 2015-06-23 21:08:22.375 174 12564.35 144.68 54653.80 88888.00 2015-06-23 21:08:22.500 174 12564.38 144.68 54653.80 88888.00 2015-06-23 21:08:22.625 174 12564.38 144.68 54653.80 88888.00 2015-06-23 21:08:22.750 174 12564.38 144.65 54653.80 88888.00 2015-06-23 21:08:22.875 174 12564.35 144.62 54653.82 88888.00 2015-06-23 21:08:23.000 174 12564.40 144.60 54653.80 88888.00 2015-06-23 21:08:23.125 174 12564.45 144.60 54653.82 88888.00 2015-06-23 21:08:23.250 174 12564.42 144.60 54653.85 88888.00 2015-06-23 21:08:23.375 174 12564.42 144.55 54653.82 88888.00 2015-06-23 21:08:23.500 174 12564.45 144.53 54653.82 88888.00 2015-06-23 21:08:23.625 174 12564.45 144.50 54653.82 88888.00 2015-06-23 21:08:23.750 174 12564.40 144.50 54653.80 88888.00 2015-06-23 21:08:23.875 174 12564.38 144.50 54653.82 88888.00 2015-06-23 21:08:24.000 174 12564.40 144.53 54653.82 88888.00 2015-06-23 21:08:24.125 174 12564.45 144.53 54653.85 88888.00 2015-06-23 21:08:24.250 174 12564.38 144.47 54653.82 88888.00 2015-06-23 21:08:24.375 174 12564.40 144.50 54653.85 88888.00 2015-06-23 21:08:24.500 174 12564.40 144.50 54653.85 88888.00 2015-06-23 21:08:24.625 174 12564.38 144.47 54653.82 88888.00 2015-06-23 21:08:24.750 174 12564.35 144.47 54653.80 88888.00 2015-06-23 21:08:24.875 174 12564.35 144.47 54653.80 88888.00 2015-06-23 21:08:25.000 174 12564.33 144.45 54653.80 88888.00 2015-06-23 21:08:25.125 174 12564.38 144.43 54653.80 88888.00 2015-06-23 21:08:25.250 174 12564.38 144.43 54653.85 88888.00 2015-06-23 21:08:25.375 174 12564.40 144.43 54653.85 88888.00 2015-06-23 21:08:25.500 174 12564.42 144.43 54653.85 88888.00 2015-06-23 21:08:25.625 174 12564.40 144.38 54653.80 88888.00 2015-06-23 21:08:25.750 174 12564.35 144.38 54653.80 88888.00 2015-06-23 21:08:25.875 174 12564.38 144.40 54653.82 88888.00 2015-06-23 21:08:26.000 174 12564.33 144.38 54653.80 88888.00 2015-06-23 21:08:26.125 174 12564.38 144.38 54653.85 88888.00 2015-06-23 21:08:26.250 174 12564.33 144.35 54653.85 88888.00 2015-06-23 21:08:26.375 174 12564.35 144.32 54653.85 88888.00 2015-06-23 21:08:26.500 174 12564.35 144.35 54653.85 88888.00 2015-06-23 21:08:26.625 174 12564.40 144.32 54653.88 88888.00 2015-06-23 21:08:26.750 174 12564.42 144.32 54653.88 88888.00 2015-06-23 21:08:26.875 174 12564.40 144.32 54653.88 88888.00 2015-06-23 21:08:27.000 174 12564.30 144.30 54653.88 88888.00 2015-06-23 21:08:27.125 174 12564.30 144.30 54653.85 88888.00 2015-06-23 21:08:27.250 174 12564.25 144.28 54653.85 88888.00 2015-06-23 21:08:27.375 174 12564.27 144.28 54653.82 88888.00 2015-06-23 21:08:27.500 174 12564.27 144.25 54653.82 88888.00 2015-06-23 21:08:27.625 174 12564.30 144.20 54653.82 88888.00 2015-06-23 21:08:27.750 174 12564.27 144.22 54653.80 88888.00 2015-06-23 21:08:27.875 174 12564.23 144.22 54653.82 88888.00 2015-06-23 21:08:28.000 174 12564.20 144.20 54653.82 88888.00 2015-06-23 21:08:28.125 174 12564.23 144.20 54653.85 88888.00 2015-06-23 21:08:28.250 174 12564.23 144.18 54653.82 88888.00 2015-06-23 21:08:28.375 174 12564.30 144.18 54653.82 88888.00 2015-06-23 21:08:28.500 174 12564.30 144.15 54653.82 88888.00 2015-06-23 21:08:28.625 174 12564.27 144.10 54653.82 88888.00 2015-06-23 21:08:28.750 174 12564.25 144.10 54653.85 88888.00 2015-06-23 21:08:28.875 174 12564.25 144.12 54653.88 88888.00 2015-06-23 21:08:29.000 174 12564.27 144.10 54653.85 88888.00 2015-06-23 21:08:29.125 174 12564.25 144.10 54653.88 88888.00 2015-06-23 21:08:29.250 174 12564.20 144.07 54653.85 88888.00 2015-06-23 21:08:29.375 174 12564.15 144.05 54653.82 88888.00 2015-06-23 21:08:29.500 174 12564.20 144.05 54653.82 88888.00 2015-06-23 21:08:29.625 174 12564.23 144.00 54653.80 88888.00 2015-06-23 21:08:29.750 174 12564.17 144.00 54653.82 88888.00 2015-06-23 21:08:29.875 174 12564.12 144.03 54653.80 88888.00 2015-06-23 21:08:30.000 174 12564.10 144.03 54653.82 88888.00 2015-06-23 21:08:30.125 174 12564.10 144.03 54653.80 88888.00 2015-06-23 21:08:30.250 174 12564.10 144.00 54653.82 88888.00 2015-06-23 21:08:30.375 174 12564.10 144.00 54653.80 88888.00 2015-06-23 21:08:30.500 174 12564.10 144.00 54653.82 88888.00 2015-06-23 21:08:30.625 174 12564.10 143.97 54653.82 88888.00 2015-06-23 21:08:30.750 174 12564.08 144.00 54653.80 88888.00 2015-06-23 21:08:30.875 174 12564.00 144.00 54653.80 88888.00 2015-06-23 21:08:31.000 174 12563.98 143.97 54653.80 88888.00 2015-06-23 21:08:31.125 174 12563.98 143.90 54653.78 88888.00 2015-06-23 21:08:31.250 174 12563.98 143.88 54653.78 88888.00 2015-06-23 21:08:31.375 174 12564.02 143.95 54653.82 88888.00 2015-06-23 21:08:31.500 174 12564.05 144.00 54653.85 88888.00 2015-06-23 21:08:31.625 174 12564.02 143.95 54653.85 88888.00 2015-06-23 21:08:31.750 174 12564.08 143.95 54653.85 88888.00 2015-06-23 21:08:31.875 174 12564.02 143.90 54653.82 88888.00 2015-06-23 21:08:32.000 174 12563.95 143.85 54653.78 88888.00 2015-06-23 21:08:32.125 174 12563.95 143.85 54653.80 88888.00 2015-06-23 21:08:32.250 174 12563.95 143.82 54653.82 88888.00 2015-06-23 21:08:32.375 174 12563.95 143.82 54653.82 88888.00 2015-06-23 21:08:32.500 174 12563.95 143.85 54653.85 88888.00 2015-06-23 21:08:32.625 174 12563.90 143.82 54653.85 88888.00 2015-06-23 21:08:32.750 174 12563.85 143.82 54653.85 88888.00 2015-06-23 21:08:32.875 174 12563.88 143.85 54653.85 88888.00 2015-06-23 21:08:33.000 174 12563.92 143.80 54653.85 88888.00 2015-06-23 21:08:33.125 174 12563.90 143.75 54653.82 88888.00 2015-06-23 21:08:33.250 174 12563.85 143.72 54653.85 88888.00 2015-06-23 21:08:33.375 174 12563.88 143.75 54653.85 88888.00 2015-06-23 21:08:33.500 174 12563.88 143.78 54653.82 88888.00 2015-06-23 21:08:33.625 174 12563.83 143.75 54653.80 88888.00 2015-06-23 21:08:33.750 174 12563.80 143.72 54653.82 88888.00 2015-06-23 21:08:33.875 174 12563.73 143.72 54653.82 88888.00 2015-06-23 21:08:34.000 174 12563.73 143.75 54653.85 88888.00 2015-06-23 21:08:34.125 174 12563.77 143.72 54653.85 88888.00 2015-06-23 21:08:34.250 174 12563.75 143.68 54653.82 88888.00 2015-06-23 21:08:34.375 174 12563.80 143.68 54653.80 88888.00 2015-06-23 21:08:34.500 174 12563.80 143.65 54653.82 88888.00 2015-06-23 21:08:34.625 174 12563.83 143.68 54653.85 88888.00 2015-06-23 21:08:34.750 174 12563.85 143.65 54653.85 88888.00 2015-06-23 21:08:34.875 174 12563.88 143.65 54653.80 88888.00 2015-06-23 21:08:35.000 174 12563.80 143.57 54653.68 88888.00 2015-06-23 21:08:35.125 174 12563.77 143.57 54653.75 88888.00 2015-06-23 21:08:35.250 174 12563.73 143.57 54653.90 88888.00 2015-06-23 21:08:35.375 174 12563.73 143.60 54653.90 88888.00 2015-06-23 21:08:35.500 174 12563.67 143.55 54653.88 88888.00 2015-06-23 21:08:35.625 174 12563.67 143.53 54653.85 88888.00 2015-06-23 21:08:35.750 174 12563.67 143.53 54653.82 88888.00 2015-06-23 21:08:35.875 174 12563.65 143.53 54653.82 88888.00 2015-06-23 21:08:36.000 174 12563.67 143.50 54653.85 88888.00 2015-06-23 21:08:36.125 174 12563.73 143.53 54653.85 88888.00 2015-06-23 21:08:36.250 174 12563.70 143.47 54653.85 88888.00 2015-06-23 21:08:36.375 174 12563.65 143.47 54653.85 88888.00 2015-06-23 21:08:36.500 174 12563.62 143.47 54653.80 88888.00 2015-06-23 21:08:36.625 174 12563.67 143.50 54653.85 88888.00 2015-06-23 21:08:36.750 174 12563.70 143.50 54653.85 88888.00 2015-06-23 21:08:36.875 174 12563.70 143.45 54653.82 88888.00 2015-06-23 21:08:37.000 174 12563.67 143.45 54653.80 88888.00 2015-06-23 21:08:37.125 174 12563.60 143.40 54653.82 88888.00 2015-06-23 21:08:37.250 174 12563.55 143.38 54653.82 88888.00 2015-06-23 21:08:37.375 174 12563.58 143.38 54653.82 88888.00 2015-06-23 21:08:37.500 174 12563.52 143.40 54653.82 88888.00 2015-06-23 21:08:37.625 174 12563.50 143.38 54653.82 88888.00 2015-06-23 21:08:37.750 174 12563.55 143.35 54653.82 88888.00 2015-06-23 21:08:37.875 174 12563.58 143.35 54653.80 88888.00 2015-06-23 21:08:38.000 174 12563.52 143.32 54653.82 88888.00 2015-06-23 21:08:38.125 174 12563.52 143.30 54653.82 88888.00 2015-06-23 21:08:38.250 174 12563.55 143.30 54653.80 88888.00 2015-06-23 21:08:38.375 174 12563.55 143.30 54653.80 88888.00 2015-06-23 21:08:38.500 174 12563.55 143.30 54653.82 88888.00 2015-06-23 21:08:38.625 174 12563.52 143.28 54653.80 88888.00 2015-06-23 21:08:38.750 174 12563.48 143.30 54653.78 88888.00 2015-06-23 21:08:38.875 174 12563.48 143.30 54653.80 88888.00 2015-06-23 21:08:39.000 174 12563.48 143.30 54653.82 88888.00 2015-06-23 21:08:39.125 174 12563.50 143.30 54653.85 88888.00 2015-06-23 21:08:39.250 174 12563.45 143.25 54653.80 88888.00 2015-06-23 21:08:39.375 174 12563.42 143.22 54653.80 88888.00 2015-06-23 21:08:39.500 174 12563.45 143.25 54653.80 88888.00 2015-06-23 21:08:39.625 174 12563.52 143.25 54653.80 88888.00 2015-06-23 21:08:39.750 174 12563.58 143.20 54653.78 88888.00 2015-06-23 21:08:39.875 174 12563.55 143.20 54653.80 88888.00 2015-06-23 21:08:40.000 174 12563.55 143.22 54653.78 88888.00 2015-06-23 21:08:40.125 174 12563.50 143.22 54653.78 88888.00 2015-06-23 21:08:40.250 174 12563.42 143.18 54653.75 88888.00 2015-06-23 21:08:40.375 174 12563.45 143.18 54653.75 88888.00 2015-06-23 21:08:40.500 174 12563.48 143.20 54653.78 88888.00 2015-06-23 21:08:40.625 174 12563.45 143.18 54653.78 88888.00 2015-06-23 21:08:40.750 174 12563.42 143.18 54653.78 88888.00 2015-06-23 21:08:40.875 174 12563.45 143.20 54653.80 88888.00 2015-06-23 21:08:41.000 174 12563.52 143.18 54653.78 88888.00 2015-06-23 21:08:41.125 174 12563.55 143.18 54653.78 88888.00 2015-06-23 21:08:41.250 174 12563.42 143.15 54653.72 88888.00 2015-06-23 21:08:41.375 174 12563.42 143.12 54653.70 88888.00 2015-06-23 21:08:41.500 174 12563.40 143.15 54653.72 88888.00 2015-06-23 21:08:41.625 174 12563.40 143.18 54653.75 88888.00 2015-06-23 21:08:41.750 174 12563.40 143.18 54653.72 88888.00 2015-06-23 21:08:41.875 174 12563.40 143.18 54653.75 88888.00 2015-06-23 21:08:42.000 174 12563.40 143.10 54653.70 88888.00 2015-06-23 21:08:42.125 174 12563.40 143.10 54653.72 88888.00 2015-06-23 21:08:42.250 174 12563.42 143.10 54653.70 88888.00 2015-06-23 21:08:42.375 174 12563.45 143.10 54653.70 88888.00 2015-06-23 21:08:42.500 174 12563.45 143.07 54653.72 88888.00 2015-06-23 21:08:42.625 174 12563.38 143.10 54653.70 88888.00 2015-06-23 21:08:42.750 174 12563.38 143.10 54653.68 88888.00 2015-06-23 21:08:42.875 174 12563.38 143.07 54653.70 88888.00 2015-06-23 21:08:43.000 174 12563.42 143.07 54653.70 88888.00 2015-06-23 21:08:43.125 174 12563.40 143.07 54653.68 88888.00 2015-06-23 21:08:43.250 174 12563.38 143.05 54653.70 88888.00 2015-06-23 21:08:43.375 174 12563.45 143.07 54653.70 88888.00 2015-06-23 21:08:43.500 174 12563.50 143.10 54653.70 88888.00 2015-06-23 21:08:43.625 174 12563.50 143.07 54653.70 88888.00 2015-06-23 21:08:43.750 174 12563.45 143.07 54653.70 88888.00 2015-06-23 21:08:43.875 174 12563.38 143.10 54653.70 88888.00 2015-06-23 21:08:44.000 174 12563.38 143.05 54653.68 88888.00 2015-06-23 21:08:44.125 174 12563.38 143.00 54653.65 88888.00 2015-06-23 21:08:44.250 174 12563.30 142.93 54653.62 88888.00 2015-06-23 21:08:44.375 174 12563.35 142.95 54653.60 88888.00 2015-06-23 21:08:44.500 174 12563.45 142.97 54653.68 88888.00 2015-06-23 21:08:44.625 174 12563.45 143.00 54653.68 88888.00 2015-06-23 21:08:44.750 174 12563.42 143.03 54653.70 88888.00 2015-06-23 21:08:44.875 174 12563.45 143.05 54653.68 88888.00 2015-06-23 21:08:45.000 174 12563.42 143.00 54653.65 88888.00 2015-06-23 21:08:45.125 174 12563.40 142.97 54653.65 88888.00 2015-06-23 21:08:45.250 174 12563.42 142.97 54653.65 88888.00 2015-06-23 21:08:45.375 174 12563.55 142.95 54653.62 88888.00 2015-06-23 21:08:45.500 174 12563.52 142.95 54653.62 88888.00 2015-06-23 21:08:45.625 174 12563.48 142.93 54653.62 88888.00 2015-06-23 21:08:45.750 174 12563.45 142.95 54653.60 88888.00 2015-06-23 21:08:45.875 174 12563.45 142.95 54653.60 88888.00 2015-06-23 21:08:46.000 174 12563.55 142.95 54653.60 88888.00 2015-06-23 21:08:46.125 174 12563.50 142.95 54653.60 88888.00 2015-06-23 21:08:46.250 174 12563.48 142.93 54653.60 88888.00 2015-06-23 21:08:46.375 174 12563.50 142.90 54653.60 88888.00 2015-06-23 21:08:46.500 174 12563.48 142.90 54653.57 88888.00 2015-06-23 21:08:46.625 174 12563.48 142.90 54653.57 88888.00 2015-06-23 21:08:46.750 174 12563.52 142.93 54653.60 88888.00 2015-06-23 21:08:46.875 174 12563.58 142.93 54653.60 88888.00 2015-06-23 21:08:47.000 174 12563.52 142.93 54653.55 88888.00 2015-06-23 21:08:47.125 174 12563.48 142.90 54653.55 88888.00 2015-06-23 21:08:47.250 174 12563.40 142.88 54653.57 88888.00 2015-06-23 21:08:47.375 174 12563.50 142.88 54653.57 88888.00 2015-06-23 21:08:47.500 174 12563.52 142.88 54653.57 88888.00 2015-06-23 21:08:47.625 174 12563.48 142.88 54653.55 88888.00 2015-06-23 21:08:47.750 174 12563.50 142.85 54653.55 88888.00 2015-06-23 21:08:47.875 174 12563.48 142.85 54653.57 88888.00 2015-06-23 21:08:48.000 174 12563.52 142.88 54653.55 88888.00 2015-06-23 21:08:48.125 174 12563.55 142.88 54653.53 88888.00 2015-06-23 21:08:48.250 174 12563.48 142.82 54653.53 88888.00 2015-06-23 21:08:48.375 174 12563.48 142.80 54653.53 88888.00 2015-06-23 21:08:48.500 174 12563.48 142.80 54653.55 88888.00 2015-06-23 21:08:48.625 174 12563.52 142.78 54653.57 88888.00 2015-06-23 21:08:48.750 174 12563.55 142.78 54653.55 88888.00 2015-06-23 21:08:48.875 174 12563.52 142.78 54653.55 88888.00 2015-06-23 21:08:49.000 174 12563.55 142.75 54653.53 88888.00 2015-06-23 21:08:49.125 174 12563.55 142.75 54653.55 88888.00 2015-06-23 21:08:49.250 174 12563.58 142.78 54653.55 88888.00 2015-06-23 21:08:49.375 174 12563.62 142.78 54653.53 88888.00 2015-06-23 21:08:49.500 174 12563.62 142.78 54653.50 88888.00 2015-06-23 21:08:49.625 174 12563.60 142.78 54653.50 88888.00 2015-06-23 21:08:49.750 174 12563.58 142.75 54653.53 88888.00 2015-06-23 21:08:49.875 174 12563.58 142.75 54653.50 88888.00 2015-06-23 21:08:50.000 174 12563.52 142.75 54653.53 88888.00 2015-06-23 21:08:50.125 174 12563.45 142.72 54653.55 88888.00 2015-06-23 21:08:50.250 174 12563.38 142.70 54653.50 88888.00 2015-06-23 21:08:50.375 174 12563.48 142.72 54653.47 88888.00 2015-06-23 21:08:50.500 174 12563.52 142.75 54653.50 88888.00 2015-06-23 21:08:50.625 174 12563.58 142.72 54653.50 88888.00 2015-06-23 21:08:50.750 174 12563.55 142.70 54653.50 88888.00 2015-06-23 21:08:50.875 174 12563.52 142.65 54653.47 88888.00 2015-06-23 21:08:51.000 174 12563.60 142.62 54653.47 88888.00 2015-06-23 21:08:51.125 174 12563.67 142.65 54653.47 88888.00 2015-06-23 21:08:51.250 174 12563.62 142.65 54653.47 88888.00 2015-06-23 21:08:51.375 174 12563.60 142.65 54653.47 88888.00 2015-06-23 21:08:51.500 174 12563.58 142.60 54653.45 88888.00 2015-06-23 21:08:51.625 174 12563.58 142.57 54653.47 88888.00 2015-06-23 21:08:51.750 174 12563.55 142.60 54653.47 88888.00 2015-06-23 21:08:51.875 174 12563.55 142.60 54653.47 88888.00 2015-06-23 21:08:52.000 174 12563.58 142.57 54653.45 88888.00 2015-06-23 21:08:52.125 174 12563.60 142.57 54653.47 88888.00 2015-06-23 21:08:52.250 174 12563.58 142.55 54653.50 88888.00 2015-06-23 21:08:52.375 174 12563.62 142.55 54653.50 88888.00 2015-06-23 21:08:52.500 174 12563.62 142.55 54653.47 88888.00 2015-06-23 21:08:52.625 174 12563.52 142.53 54653.47 88888.00 2015-06-23 21:08:52.750 174 12563.52 142.53 54653.47 88888.00 2015-06-23 21:08:52.875 174 12563.58 142.50 54653.47 88888.00 2015-06-23 21:08:53.000 174 12563.60 142.45 54653.47 88888.00 2015-06-23 21:08:53.125 174 12563.60 142.45 54653.45 88888.00 2015-06-23 21:08:53.250 174 12563.52 142.47 54653.45 88888.00 2015-06-23 21:08:53.375 174 12563.52 142.47 54653.47 88888.00 2015-06-23 21:08:53.500 174 12563.52 142.45 54653.47 88888.00 2015-06-23 21:08:53.625 174 12563.55 142.40 54653.45 88888.00 2015-06-23 21:08:53.750 174 12563.52 142.40 54653.47 88888.00 2015-06-23 21:08:53.875 174 12563.52 142.38 54653.45 88888.00 2015-06-23 21:08:54.000 174 12563.50 142.38 54653.45 88888.00 2015-06-23 21:08:54.125 174 12563.52 142.35 54653.45 88888.00 2015-06-23 21:08:54.250 174 12563.55 142.32 54653.45 88888.00 2015-06-23 21:08:54.375 174 12563.60 142.35 54653.45 88888.00 2015-06-23 21:08:54.500 174 12563.60 142.32 54653.43 88888.00 2015-06-23 21:08:54.625 174 12563.58 142.30 54653.45 88888.00 2015-06-23 21:08:54.750 174 12563.48 142.25 54653.43 88888.00 2015-06-23 21:08:54.875 174 12563.45 142.25 54653.45 88888.00 2015-06-23 21:08:55.000 174 12563.50 142.22 54653.45 88888.00 2015-06-23 21:08:55.125 174 12563.55 142.22 54653.47 88888.00 2015-06-23 21:08:55.250 174 12563.48 142.15 54653.47 88888.00 2015-06-23 21:08:55.375 174 12563.50 142.15 54653.45 88888.00 2015-06-23 21:08:55.500 174 12563.52 142.15 54653.45 88888.00 2015-06-23 21:08:55.625 174 12563.48 142.18 54653.45 88888.00 2015-06-23 21:08:55.750 174 12563.45 142.15 54653.47 88888.00 2015-06-23 21:08:55.875 174 12563.45 142.07 54653.47 88888.00 2015-06-23 21:08:56.000 174 12563.52 142.07 54653.47 88888.00 2015-06-23 21:08:56.125 174 12563.50 142.10 54653.47 88888.00 2015-06-23 21:08:56.250 174 12563.40 142.07 54653.45 88888.00 2015-06-23 21:08:56.375 174 12563.45 142.05 54653.43 88888.00 2015-06-23 21:08:56.500 174 12563.42 142.03 54653.43 88888.00 2015-06-23 21:08:56.625 174 12563.45 142.03 54653.45 88888.00 2015-06-23 21:08:56.750 174 12563.45 142.00 54653.45 88888.00 2015-06-23 21:08:56.875 174 12563.45 141.97 54653.40 88888.00 2015-06-23 21:08:57.000 174 12563.48 141.95 54653.40 88888.00 2015-06-23 21:08:57.125 174 12563.40 141.95 54653.43 88888.00 2015-06-23 21:08:57.250 174 12563.30 141.93 54653.43 88888.00 2015-06-23 21:08:57.375 174 12563.33 141.90 54653.43 88888.00 2015-06-23 21:08:57.500 174 12563.38 141.88 54653.43 88888.00 2015-06-23 21:08:57.625 174 12563.40 141.88 54653.45 88888.00 2015-06-23 21:08:57.750 174 12563.45 141.88 54653.45 88888.00 2015-06-23 21:08:57.875 174 12563.42 141.88 54653.45 88888.00 2015-06-23 21:08:58.000 174 12563.40 141.85 54653.43 88888.00 2015-06-23 21:08:58.125 174 12563.38 141.85 54653.45 88888.00 2015-06-23 21:08:58.250 174 12563.35 141.80 54653.50 88888.00 2015-06-23 21:08:58.375 174 12563.35 141.78 54653.47 88888.00 2015-06-23 21:08:58.500 174 12563.27 141.75 54653.47 88888.00 2015-06-23 21:08:58.625 174 12563.25 141.72 54653.47 88888.00 2015-06-23 21:08:58.750 174 12563.27 141.72 54653.45 88888.00 2015-06-23 21:08:58.875 174 12563.27 141.72 54653.47 88888.00 2015-06-23 21:08:59.000 174 12563.27 141.70 54653.47 88888.00 2015-06-23 21:08:59.125 174 12563.27 141.70 54653.47 88888.00 2015-06-23 21:08:59.250 174 12563.27 141.65 54653.47 88888.00 2015-06-23 21:08:59.375 174 12563.33 141.65 54653.50 88888.00 2015-06-23 21:08:59.500 174 12563.30 141.68 54653.47 88888.00 2015-06-23 21:08:59.625 174 12563.25 141.62 54653.47 88888.00 2015-06-23 21:08:59.750 174 12563.23 141.62 54653.45 88888.00 2015-06-23 21:08:59.875 174 12563.20 141.62 54653.47 88888.00 2015-06-23 21:09:00.000 174 12563.17 141.60 54653.45 88888.00 2015-06-23 21:09:00.125 174 12563.15 141.57 54653.47 88888.00 2015-06-23 21:09:00.250 174 12563.08 141.53 54653.47 88888.00 2015-06-23 21:09:00.375 174 12563.10 141.55 54653.47 88888.00 2015-06-23 21:09:00.500 174 12563.08 141.53 54653.47 88888.00 2015-06-23 21:09:00.625 174 12563.12 141.53 54653.47 88888.00 2015-06-23 21:09:00.750 174 12563.10 141.50 54653.45 88888.00 2015-06-23 21:09:00.875 174 12563.10 141.47 54653.43 88888.00 2015-06-23 21:09:01.000 174 12563.10 141.47 54653.43 88888.00 2015-06-23 21:09:01.125 174 12563.15 141.50 54653.45 88888.00 2015-06-23 21:09:01.250 174 12563.10 141.47 54653.47 88888.00 2015-06-23 21:09:01.375 174 12563.15 141.45 54653.43 88888.00 2015-06-23 21:09:01.500 174 12563.15 141.43 54653.47 88888.00 2015-06-23 21:09:01.625 174 12563.15 141.40 54653.47 88888.00 2015-06-23 21:09:01.750 174 12563.15 141.35 54653.47 88888.00 2015-06-23 21:09:01.875 174 12563.12 141.35 54653.45 88888.00 2015-06-23 21:09:02.000 174 12563.12 141.38 54653.43 88888.00 2015-06-23 21:09:02.125 174 12563.10 141.35 54653.45 88888.00 2015-06-23 21:09:02.250 174 12563.05 141.30 54653.45 88888.00 2015-06-23 21:09:02.375 174 12563.12 141.28 54653.43 88888.00 2015-06-23 21:09:02.500 174 12563.10 141.25 54653.43 88888.00 2015-06-23 21:09:02.625 174 12563.05 141.22 54653.43 88888.00 2015-06-23 21:09:02.750 174 12563.02 141.25 54653.45 88888.00 2015-06-23 21:09:02.875 174 12563.05 141.28 54653.45 88888.00 2015-06-23 21:09:03.000 174 12563.08 141.25 54653.47 88888.00 2015-06-23 21:09:03.125 174 12563.08 141.22 54653.47 88888.00 2015-06-23 21:09:03.250 174 12563.02 141.22 54653.50 88888.00 2015-06-23 21:09:03.375 174 12563.00 141.22 54653.50 88888.00 2015-06-23 21:09:03.500 174 12562.85 141.15 54653.43 88888.00 2015-06-23 21:09:03.625 174 12562.80 141.12 54653.40 88888.00 2015-06-23 21:09:03.750 174 12562.90 141.15 54653.43 88888.00 2015-06-23 21:09:03.875 174 12562.90 141.12 54653.45 88888.00 2015-06-23 21:09:04.000 174 12562.90 141.12 54653.45 88888.00 2015-06-23 21:09:04.125 174 12562.92 141.12 54653.47 88888.00 2015-06-23 21:09:04.250 174 12562.80 141.12 54653.47 88888.00 2015-06-23 21:09:04.375 174 12562.88 141.12 54653.47 88888.00 2015-06-23 21:09:04.500 174 12562.92 141.12 54653.47 88888.00 2015-06-23 21:09:04.625 174 12562.90 141.05 54653.45 88888.00 2015-06-23 21:09:04.750 174 12562.83 141.07 54653.45 88888.00 2015-06-23 21:09:04.875 174 12562.75 141.05 54653.45 88888.00 2015-06-23 21:09:05.000 174 12562.77 141.05 54653.47 88888.00 2015-06-23 21:09:05.125 174 12562.77 141.05 54653.45 88888.00 2015-06-23 21:09:05.250 174 12562.77 141.00 54653.43 88888.00 2015-06-23 21:09:05.375 174 12562.83 140.97 54653.43 88888.00 2015-06-23 21:09:05.500 174 12562.77 140.97 54653.43 88888.00 2015-06-23 21:09:05.625 174 12562.75 141.00 54653.45 88888.00 2015-06-23 21:09:05.750 174 12562.77 140.97 54653.43 88888.00 2015-06-23 21:09:05.875 174 12562.75 140.95 54653.45 88888.00 2015-06-23 21:09:06.000 174 12562.75 140.90 54653.45 88888.00 2015-06-23 21:09:06.125 174 12562.77 140.93 54653.43 88888.00 2015-06-23 21:09:06.250 174 12562.80 140.95 54653.45 88888.00 2015-06-23 21:09:06.375 174 12562.80 140.95 54653.47 88888.00 2015-06-23 21:09:06.500 174 12562.80 140.95 54653.47 88888.00 2015-06-23 21:09:06.625 174 12562.77 140.93 54653.47 88888.00 2015-06-23 21:09:06.750 174 12562.73 140.90 54653.45 88888.00 2015-06-23 21:09:06.875 174 12562.70 140.88 54653.45 88888.00 2015-06-23 21:09:07.000 174 12562.75 140.88 54653.45 88888.00 2015-06-23 21:09:07.125 174 12562.67 140.88 54653.47 88888.00 2015-06-23 21:09:07.250 174 12562.55 140.93 54653.53 88888.00 2015-06-23 21:09:07.375 174 12562.55 140.95 54653.50 88888.00 2015-06-23 21:09:07.500 174 12562.55 140.90 54653.47 88888.00 2015-06-23 21:09:07.625 174 12562.58 140.88 54653.47 88888.00 2015-06-23 21:09:07.750 174 12562.60 140.88 54653.47 88888.00 2015-06-23 21:09:07.875 174 12562.60 140.90 54653.50 88888.00 2015-06-23 21:09:08.000 174 12562.60 140.88 54653.50 88888.00 2015-06-23 21:09:08.125 174 12562.55 140.85 54653.45 88888.00 2015-06-23 21:09:08.250 174 12562.45 140.78 54653.43 88888.00 2015-06-23 21:09:08.375 174 12562.45 140.80 54653.45 88888.00 2015-06-23 21:09:08.500 174 12562.48 140.82 54653.47 88888.00 2015-06-23 21:09:08.625 174 12562.48 140.82 54653.47 88888.00 2015-06-23 21:09:08.750 174 12562.52 140.85 54653.47 88888.00 2015-06-23 21:09:08.875 174 12562.48 140.80 54653.47 88888.00 2015-06-23 21:09:09.000 174 12562.45 140.80 54653.47 88888.00 2015-06-23 21:09:09.125 174 12562.48 140.82 54653.50 88888.00 2015-06-23 21:09:09.250 174 12562.48 140.80 54653.50 88888.00 2015-06-23 21:09:09.375 174 12562.48 140.78 54653.50 88888.00 2015-06-23 21:09:09.500 174 12562.45 140.78 54653.50 88888.00 2015-06-23 21:09:09.625 174 12562.45 140.78 54653.50 88888.00 2015-06-23 21:09:09.750 174 12562.45 140.75 54653.50 88888.00 2015-06-23 21:09:09.875 174 12562.38 140.70 54653.47 88888.00 2015-06-23 21:09:10.000 174 12562.35 140.70 54653.47 88888.00 2015-06-23 21:09:10.125 174 12562.35 140.72 54653.47 88888.00 2015-06-23 21:09:10.250 174 12562.40 140.68 54653.47 88888.00 2015-06-23 21:09:10.375 174 12562.40 140.68 54653.43 88888.00 2015-06-23 21:09:10.500 174 12562.40 140.70 54653.45 88888.00 2015-06-23 21:09:10.625 174 12562.40 140.70 54653.47 88888.00 2015-06-23 21:09:10.750 174 12562.40 140.70 54653.47 88888.00 2015-06-23 21:09:10.875 174 12562.40 140.70 54653.47 88888.00 2015-06-23 21:09:11.000 174 12562.40 140.70 54653.47 88888.00 2015-06-23 21:09:11.125 174 12562.38 140.68 54653.47 88888.00 2015-06-23 21:09:11.250 174 12562.35 140.65 54653.47 88888.00 2015-06-23 21:09:11.375 174 12562.40 140.65 54653.50 88888.00 2015-06-23 21:09:11.500 174 12562.42 140.68 54653.50 88888.00 2015-06-23 21:09:11.625 174 12562.40 140.68 54653.47 88888.00 2015-06-23 21:09:11.750 174 12562.27 140.68 54653.47 88888.00 2015-06-23 21:09:11.875 174 12562.30 140.65 54653.47 88888.00 2015-06-23 21:09:12.000 174 12562.33 140.65 54653.47 88888.00 2015-06-23 21:09:12.125 174 12562.25 140.65 54653.47 88888.00 2015-06-23 21:09:12.250 174 12562.25 140.65 54653.50 88888.00 2015-06-23 21:09:12.375 174 12562.33 140.70 54653.50 88888.00 2015-06-23 21:09:12.500 174 12562.25 140.65 54653.45 88888.00 2015-06-23 21:09:12.625 174 12562.17 140.57 54653.45 88888.00 2015-06-23 21:09:12.750 174 12562.20 140.60 54653.50 88888.00 2015-06-23 21:09:12.875 174 12562.20 140.62 54653.47 88888.00 2015-06-23 21:09:13.000 174 12562.12 140.60 54653.47 88888.00 2015-06-23 21:09:13.125 174 12562.23 140.57 54653.50 88888.00 2015-06-23 21:09:13.250 174 12562.27 140.60 54653.50 88888.00 2015-06-23 21:09:13.375 174 12562.23 140.57 54653.47 88888.00 2015-06-23 21:09:13.500 174 12562.10 140.57 54653.47 88888.00 2015-06-23 21:09:13.625 174 12562.08 140.53 54653.47 88888.00 2015-06-23 21:09:13.750 174 12562.05 140.55 54653.47 88888.00 2015-06-23 21:09:13.875 174 12562.02 140.53 54653.50 88888.00 2015-06-23 21:09:14.000 174 12562.08 140.53 54653.47 88888.00 2015-06-23 21:09:14.125 174 12562.08 140.47 54653.47 88888.00 2015-06-23 21:09:14.250 174 12562.02 140.47 54653.47 88888.00 2015-06-23 21:09:14.375 174 12562.00 140.45 54653.47 88888.00 2015-06-23 21:09:14.500 174 12562.02 140.45 54653.53 88888.00 2015-06-23 21:09:14.625 174 12562.00 140.43 54653.53 88888.00 2015-06-23 21:09:14.750 174 12561.98 140.43 54653.53 88888.00 2015-06-23 21:09:14.875 174 12561.98 140.45 54653.53 88888.00 2015-06-23 21:09:15.000 174 12562.00 140.47 54653.53 88888.00 2015-06-23 21:09:15.125 174 12561.98 140.43 54653.53 88888.00 2015-06-23 21:09:15.250 174 12561.90 140.43 54653.55 88888.00 2015-06-23 21:09:15.375 174 12561.98 140.45 54653.55 88888.00 2015-06-23 21:09:15.500 174 12561.98 140.43 54653.53 88888.00 2015-06-23 21:09:15.625 174 12561.88 140.40 54653.53 88888.00 2015-06-23 21:09:15.750 174 12561.83 140.40 54653.50 88888.00 2015-06-23 21:09:15.875 174 12561.83 140.38 54653.50 88888.00 2015-06-23 21:09:16.000 174 12561.85 140.40 54653.53 88888.00 2015-06-23 21:09:16.125 174 12561.83 140.38 54653.53 88888.00 2015-06-23 21:09:16.250 174 12561.80 140.35 54653.53 88888.00 2015-06-23 21:09:16.375 174 12561.80 140.35 54653.50 88888.00 2015-06-23 21:09:16.500 174 12561.77 140.35 54653.53 88888.00 2015-06-23 21:09:16.625 174 12561.77 140.38 54653.53 88888.00 2015-06-23 21:09:16.750 174 12561.75 140.32 54653.57 88888.00 2015-06-23 21:09:16.875 174 12561.75 140.32 54653.55 88888.00 2015-06-23 21:09:17.000 174 12561.67 140.30 54653.55 88888.00 2015-06-23 21:09:17.125 174 12561.65 140.30 54653.55 88888.00 2015-06-23 21:09:17.250 174 12561.67 140.28 54653.55 88888.00 2015-06-23 21:09:17.375 174 12561.65 140.25 54653.55 88888.00 2015-06-23 21:09:17.500 174 12561.62 140.20 54653.55 88888.00 2015-06-23 21:09:17.625 174 12561.65 140.25 54653.55 88888.00 2015-06-23 21:09:17.750 174 12561.67 140.25 54653.55 88888.00 2015-06-23 21:09:17.875 174 12561.62 140.25 54653.55 88888.00 2015-06-23 21:09:18.000 174 12561.60 140.25 54653.55 88888.00 2015-06-23 21:09:18.125 174 12561.65 140.22 54653.55 88888.00 2015-06-23 21:09:18.250 174 12561.62 140.20 54653.55 88888.00 2015-06-23 21:09:18.375 174 12561.58 140.20 54653.53 88888.00 2015-06-23 21:09:18.500 174 12561.58 140.18 54653.55 88888.00 2015-06-23 21:09:18.625 174 12561.60 140.18 54653.53 88888.00 2015-06-23 21:09:18.750 174 12561.60 140.15 54653.53 88888.00 2015-06-23 21:09:18.875 174 12561.60 140.12 54653.55 88888.00 2015-06-23 21:09:19.000 174 12561.60 140.10 54653.55 88888.00 2015-06-23 21:09:19.125 174 12561.62 140.12 54653.57 88888.00 2015-06-23 21:09:19.250 174 12561.65 140.10 54653.57 88888.00 2015-06-23 21:09:19.375 174 12561.62 140.10 54653.57 88888.00 2015-06-23 21:09:19.500 174 12561.60 140.10 54653.57 88888.00 2015-06-23 21:09:19.625 174 12561.60 140.10 54653.60 88888.00 2015-06-23 21:09:19.750 174 12561.58 140.05 54653.57 88888.00 2015-06-23 21:09:19.875 174 12561.52 140.03 54653.57 88888.00 2015-06-23 21:09:20.000 174 12561.45 139.97 54653.55 88888.00 2015-06-23 21:09:20.125 174 12561.42 139.95 54653.53 88888.00 2015-06-23 21:09:20.250 174 12561.40 139.97 54653.55 88888.00 2015-06-23 21:09:20.375 174 12561.45 139.97 54653.55 88888.00 2015-06-23 21:09:20.500 174 12561.42 139.97 54653.57 88888.00 2015-06-23 21:09:20.625 174 12561.40 139.95 54653.57 88888.00 2015-06-23 21:09:20.750 174 12561.45 139.95 54653.57 88888.00 2015-06-23 21:09:20.875 174 12561.45 139.95 54653.57 88888.00 2015-06-23 21:09:21.000 174 12561.40 139.90 54653.57 88888.00 2015-06-23 21:09:21.125 174 12561.38 139.88 54653.55 88888.00 2015-06-23 21:09:21.250 174 12561.38 139.90 54653.57 88888.00 2015-06-23 21:09:21.375 174 12561.42 139.90 54653.57 88888.00 2015-06-23 21:09:21.500 174 12561.45 139.93 54653.60 88888.00 2015-06-23 21:09:21.625 174 12561.40 139.88 54653.57 88888.00 2015-06-23 21:09:21.750 174 12561.33 139.88 54653.57 88888.00 2015-06-23 21:09:21.875 174 12561.35 139.85 54653.57 88888.00 2015-06-23 21:09:22.000 174 12561.40 139.82 54653.55 88888.00 2015-06-23 21:09:22.125 174 12561.38 139.82 54653.55 88888.00 2015-06-23 21:09:22.250 174 12561.33 139.78 54653.57 88888.00 2015-06-23 21:09:22.375 174 12561.33 139.80 54653.57 88888.00 2015-06-23 21:09:22.500 174 12561.38 139.82 54653.57 88888.00 2015-06-23 21:09:22.625 174 12561.40 139.80 54653.60 88888.00 2015-06-23 21:09:22.750 174 12561.38 139.78 54653.55 88888.00 2015-06-23 21:09:22.875 174 12561.38 139.78 54653.55 88888.00 2015-06-23 21:09:23.000 174 12561.38 139.75 54653.55 88888.00 2015-06-23 21:09:23.125 174 12561.35 139.75 54653.55 88888.00 2015-06-23 21:09:23.250 174 12561.35 139.80 54653.60 88888.00 2015-06-23 21:09:23.375 174 12561.42 139.78 54653.60 88888.00 2015-06-23 21:09:23.500 174 12561.38 139.72 54653.57 88888.00 2015-06-23 21:09:23.625 174 12561.27 139.70 54653.57 88888.00 2015-06-23 21:09:23.750 174 12561.23 139.70 54653.57 88888.00 2015-06-23 21:09:23.875 174 12561.27 139.68 54653.57 88888.00 2015-06-23 21:09:24.000 174 12561.33 139.62 54653.57 88888.00 2015-06-23 21:09:24.125 174 12561.27 139.65 54653.57 88888.00 2015-06-23 21:09:24.250 174 12561.23 139.62 54653.55 88888.00 2015-06-23 21:09:24.375 174 12561.20 139.62 54653.57 88888.00 2015-06-23 21:09:24.500 174 12561.17 139.57 54653.55 88888.00 2015-06-23 21:09:24.625 174 12561.15 139.55 54653.55 88888.00 2015-06-23 21:09:24.750 174 12561.20 139.57 54653.55 88888.00 2015-06-23 21:09:24.875 174 12561.17 139.57 54653.53 88888.00 2015-06-23 21:09:25.000 174 12561.10 139.55 54653.53 88888.00 2015-06-23 21:09:25.125 174 12561.10 139.55 54653.55 88888.00 2015-06-23 21:09:25.250 174 12561.10 139.57 54653.55 88888.00 2015-06-23 21:09:25.375 174 12561.12 139.55 54653.55 88888.00 2015-06-23 21:09:25.500 174 12561.15 139.55 54653.55 88888.00 2015-06-23 21:09:25.625 174 12561.17 139.55 54653.55 88888.00 2015-06-23 21:09:25.750 174 12561.20 139.55 54653.55 88888.00 2015-06-23 21:09:25.875 174 12561.12 139.53 54653.55 88888.00 2015-06-23 21:09:26.000 174 12561.17 139.55 54653.57 88888.00 2015-06-23 21:09:26.125 174 12561.15 139.53 54653.57 88888.00 2015-06-23 21:09:26.250 174 12561.12 139.55 54653.60 88888.00 2015-06-23 21:09:26.375 174 12561.15 139.53 54653.57 88888.00 2015-06-23 21:09:26.500 174 12561.12 139.47 54653.57 88888.00 2015-06-23 21:09:26.625 174 12561.05 139.47 54653.60 88888.00 2015-06-23 21:09:26.750 174 12561.10 139.47 54653.60 88888.00 2015-06-23 21:09:26.875 174 12561.17 139.45 54653.57 88888.00 2015-06-23 21:09:27.000 174 12561.17 139.45 54653.55 88888.00 2015-06-23 21:09:27.125 174 12561.10 139.45 54653.55 88888.00 2015-06-23 21:09:27.250 174 12561.05 139.45 54653.55 88888.00 2015-06-23 21:09:27.375 174 12561.08 139.47 54653.55 88888.00 2015-06-23 21:09:27.500 174 12561.08 139.45 54653.55 88888.00 2015-06-23 21:09:27.625 174 12561.08 139.43 54653.53 88888.00 2015-06-23 21:09:27.750 174 12561.08 139.38 54653.55 88888.00 2015-06-23 21:09:27.875 174 12561.02 139.38 54653.55 88888.00 2015-06-23 21:09:28.000 174 12561.08 139.38 54653.55 88888.00 2015-06-23 21:09:28.125 174 12561.05 139.35 54653.55 88888.00 2015-06-23 21:09:28.250 174 12560.90 139.35 54653.57 88888.00 2015-06-23 21:09:28.375 174 12560.92 139.38 54653.57 88888.00 2015-06-23 21:09:28.500 174 12560.98 139.38 54653.57 88888.00 2015-06-23 21:09:28.625 174 12561.00 139.38 54653.57 88888.00 2015-06-23 21:09:28.750 174 12561.02 139.35 54653.57 88888.00 2015-06-23 21:09:28.875 174 12561.00 139.38 54653.57 88888.00 2015-06-23 21:09:29.000 174 12560.98 139.32 54653.55 88888.00 2015-06-23 21:09:29.125 174 12561.00 139.32 54653.55 88888.00 2015-06-23 21:09:29.250 174 12561.02 139.28 54653.57 88888.00 2015-06-23 21:09:29.375 174 12561.02 139.28 54653.55 88888.00 2015-06-23 21:09:29.500 174 12560.98 139.30 54653.53 88888.00 2015-06-23 21:09:29.625 174 12560.98 139.30 54653.53 88888.00 2015-06-23 21:09:29.750 174 12560.95 139.28 54653.53 88888.00 2015-06-23 21:09:29.875 174 12560.95 139.28 54653.53 88888.00 2015-06-23 21:09:30.000 174 12560.95 139.30 54653.53 88888.00 2015-06-23 21:09:30.125 174 12560.95 139.30 54653.55 88888.00 2015-06-23 21:09:30.250 174 12560.95 139.28 54653.55 88888.00 2015-06-23 21:09:30.375 174 12560.95 139.28 54653.53 88888.00 2015-06-23 21:09:30.500 174 12560.88 139.25 54653.50 88888.00 2015-06-23 21:09:30.625 174 12560.83 139.25 54653.50 88888.00 2015-06-23 21:09:30.750 174 12560.83 139.28 54653.50 88888.00 2015-06-23 21:09:30.875 174 12560.83 139.25 54653.50 88888.00 2015-06-23 21:09:31.000 174 12560.83 139.28 54653.50 88888.00 2015-06-23 21:09:31.125 174 12560.85 139.28 54653.53 88888.00 2015-06-23 21:09:31.250 174 12560.88 139.28 54653.55 88888.00 2015-06-23 21:09:31.375 174 12560.85 139.25 54653.55 88888.00 2015-06-23 21:09:31.500 174 12560.80 139.25 54653.53 88888.00 2015-06-23 21:09:31.625 174 12560.80 139.25 54653.53 88888.00 2015-06-23 21:09:31.750 174 12560.80 139.25 54653.55 88888.00 2015-06-23 21:09:31.875 174 12560.77 139.28 54653.50 88888.00 2015-06-23 21:09:32.000 174 12560.77 139.28 54653.53 88888.00 2015-06-23 21:09:32.125 174 12560.75 139.25 54653.55 88888.00 2015-06-23 21:09:32.250 174 12560.75 139.25 54653.53 88888.00 2015-06-23 21:09:32.375 174 12560.77 139.22 54653.50 88888.00 2015-06-23 21:09:32.500 174 12560.75 139.22 54653.50 88888.00 2015-06-23 21:09:32.625 174 12560.75 139.25 54653.53 88888.00 2015-06-23 21:09:32.750 174 12560.75 139.25 54653.50 88888.00 2015-06-23 21:09:32.875 174 12560.77 139.25 54653.50 88888.00 2015-06-23 21:09:33.000 174 12560.77 139.25 54653.47 88888.00 2015-06-23 21:09:33.125 174 12560.75 139.28 54653.50 88888.00 2015-06-23 21:09:33.250 174 12560.73 139.28 54653.50 88888.00 2015-06-23 21:09:33.375 174 12560.73 139.28 54653.50 88888.00 2015-06-23 21:09:33.500 174 12560.67 139.25 54653.50 88888.00 2015-06-23 21:09:33.625 174 12560.67 139.22 54653.47 88888.00 2015-06-23 21:09:33.750 174 12560.60 139.20 54653.50 88888.00 2015-06-23 21:09:33.875 174 12560.58 139.20 54653.50 88888.00 2015-06-23 21:09:34.000 174 12560.58 139.22 54653.50 88888.00 2015-06-23 21:09:34.125 174 12560.58 139.20 54653.47 88888.00 2015-06-23 21:09:34.250 174 12560.45 139.20 54653.47 88888.00 2015-06-23 21:09:34.375 174 12560.52 139.22 54653.47 88888.00 2015-06-23 21:09:34.500 174 12560.55 139.20 54653.50 88888.00 2015-06-23 21:09:34.625 174 12560.58 139.20 54653.50 88888.00 2015-06-23 21:09:34.750 174 12560.58 139.20 54653.50 88888.00 2015-06-23 21:09:34.875 174 12560.50 139.22 54653.50 88888.00 2015-06-23 21:09:35.000 174 12560.50 139.22 54653.50 88888.00 2015-06-23 21:09:35.125 174 12560.52 139.25 54653.53 88888.00 2015-06-23 21:09:35.250 174 12560.50 139.25 54653.50 88888.00 2015-06-23 21:09:35.375 174 12560.50 139.22 54653.53 88888.00 2015-06-23 21:09:35.500 174 12560.48 139.20 54653.50 88888.00 2015-06-23 21:09:35.625 174 12560.42 139.20 54653.50 88888.00 2015-06-23 21:09:35.750 174 12560.38 139.20 54653.50 88888.00 2015-06-23 21:09:35.875 174 12560.33 139.22 54653.53 88888.00 2015-06-23 21:09:36.000 174 12560.38 139.22 54653.53 88888.00 2015-06-23 21:09:36.125 174 12560.38 139.18 54653.53 88888.00 2015-06-23 21:09:36.250 174 12560.38 139.15 54653.53 88888.00 2015-06-23 21:09:36.375 174 12560.38 139.15 54653.50 88888.00 2015-06-23 21:09:36.500 174 12560.33 139.15 54653.53 88888.00 2015-06-23 21:09:36.625 174 12560.38 139.18 54653.53 88888.00 2015-06-23 21:09:36.750 174 12560.42 139.18 54653.50 88888.00 2015-06-23 21:09:36.875 174 12560.42 139.22 54653.50 88888.00 2015-06-23 21:09:37.000 174 12560.33 139.22 54653.47 88888.00 2015-06-23 21:09:37.125 174 12560.23 139.20 54653.47 88888.00 2015-06-23 21:09:37.250 174 12560.20 139.20 54653.47 88888.00 2015-06-23 21:09:37.375 174 12560.30 139.22 54653.47 88888.00 2015-06-23 21:09:37.500 174 12560.30 139.22 54653.50 88888.00 2015-06-23 21:09:37.625 174 12560.30 139.20 54653.47 88888.00 2015-06-23 21:09:37.750 174 12560.35 139.18 54653.45 88888.00 2015-06-23 21:09:37.875 174 12560.30 139.20 54653.47 88888.00 2015-06-23 21:09:38.000 174 12560.25 139.20 54653.47 88888.00 2015-06-23 21:09:38.125 174 12560.20 139.18 54653.47 88888.00 2015-06-23 21:09:38.250 174 12560.10 139.18 54653.43 88888.00 2015-06-23 21:09:38.375 174 12560.12 139.20 54653.45 88888.00 2015-06-23 21:09:38.500 174 12560.17 139.20 54653.45 88888.00 2015-06-23 21:09:38.625 174 12560.17 139.18 54653.45 88888.00 2015-06-23 21:09:38.750 174 12560.23 139.20 54653.45 88888.00 2015-06-23 21:09:38.875 174 12560.23 139.20 54653.45 88888.00 2015-06-23 21:09:39.000 174 12560.17 139.22 54653.45 88888.00 2015-06-23 21:09:39.125 174 12560.17 139.20 54653.45 88888.00 2015-06-23 21:09:39.250 174 12560.15 139.20 54653.45 88888.00 2015-06-23 21:09:39.375 174 12560.15 139.22 54653.43 88888.00 2015-06-23 21:09:39.500 174 12560.10 139.20 54653.40 88888.00 2015-06-23 21:09:39.625 174 12560.05 139.20 54653.40 88888.00 2015-06-23 21:09:39.750 174 12560.12 139.20 54653.43 88888.00 2015-06-23 21:09:39.875 174 12560.10 139.20 54653.43 88888.00 2015-06-23 21:09:40.000 174 12560.02 139.22 54653.43 88888.00 2015-06-23 21:09:40.125 174 12559.98 139.25 54653.43 88888.00 2015-06-23 21:09:40.250 174 12559.92 139.25 54653.43 88888.00 2015-06-23 21:09:40.375 174 12559.98 139.28 54653.43 88888.00 2015-06-23 21:09:40.500 174 12560.02 139.25 54653.45 88888.00 2015-06-23 21:09:40.625 174 12560.05 139.22 54653.45 88888.00 2015-06-23 21:09:40.750 174 12560.00 139.22 54653.43 88888.00 2015-06-23 21:09:40.875 174 12560.00 139.22 54653.40 88888.00 2015-06-23 21:09:41.000 174 12559.98 139.22 54653.35 88888.00 2015-06-23 21:09:41.125 174 12559.92 139.25 54653.38 88888.00 2015-06-23 21:09:41.250 174 12559.90 139.22 54653.43 88888.00 2015-06-23 21:09:41.375 174 12559.95 139.25 54653.43 88888.00 2015-06-23 21:09:41.500 174 12559.98 139.22 54653.43 88888.00 2015-06-23 21:09:41.625 174 12560.00 139.22 54653.43 88888.00 2015-06-23 21:09:41.750 174 12560.00 139.20 54653.43 88888.00 2015-06-23 21:09:41.875 174 12559.98 139.22 54653.40 88888.00 2015-06-23 21:09:42.000 174 12559.95 139.22 54653.38 88888.00 2015-06-23 21:09:42.125 174 12559.92 139.25 54653.38 88888.00 2015-06-23 21:09:42.250 174 12559.88 139.25 54653.40 88888.00 2015-06-23 21:09:42.375 174 12559.95 139.22 54653.40 88888.00 2015-06-23 21:09:42.500 174 12559.92 139.20 54653.40 88888.00 2015-06-23 21:09:42.625 174 12559.92 139.20 54653.38 88888.00 2015-06-23 21:09:42.750 174 12559.90 139.22 54653.38 88888.00 2015-06-23 21:09:42.875 174 12559.88 139.22 54653.40 88888.00 2015-06-23 21:09:43.000 174 12559.90 139.22 54653.38 88888.00 2015-06-23 21:09:43.125 174 12559.90 139.20 54653.38 88888.00 2015-06-23 21:09:43.250 174 12559.90 139.20 54653.38 88888.00 2015-06-23 21:09:43.375 174 12559.92 139.22 54653.38 88888.00 2015-06-23 21:09:43.500 174 12559.92 139.22 54653.38 88888.00 2015-06-23 21:09:43.625 174 12559.95 139.22 54653.35 88888.00 2015-06-23 21:09:43.750 174 12559.90 139.22 54653.32 88888.00 2015-06-23 21:09:43.875 174 12559.85 139.20 54653.30 88888.00 2015-06-23 21:09:44.000 174 12559.88 139.20 54653.30 88888.00 2015-06-23 21:09:44.125 174 12559.88 139.20 54653.32 88888.00 2015-06-23 21:09:44.250 174 12559.75 139.18 54653.35 88888.00 2015-06-23 21:09:44.375 174 12559.88 139.20 54653.32 88888.00 2015-06-23 21:09:44.500 174 12559.85 139.20 54653.30 88888.00 2015-06-23 21:09:44.625 174 12559.83 139.22 54653.32 88888.00 2015-06-23 21:09:44.750 174 12559.80 139.22 54653.35 88888.00 2015-06-23 21:09:44.875 174 12559.85 139.20 54653.35 88888.00 2015-06-23 21:09:45.000 174 12559.90 139.20 54653.32 88888.00 2015-06-23 21:09:45.125 174 12559.83 139.18 54653.30 88888.00 2015-06-23 21:09:45.250 174 12559.73 139.15 54653.28 88888.00 2015-06-23 21:09:45.375 174 12559.77 139.18 54653.28 88888.00 2015-06-23 21:09:45.500 174 12559.75 139.18 54653.30 88888.00 2015-06-23 21:09:45.625 174 12559.83 139.18 54653.28 88888.00 2015-06-23 21:09:45.750 174 12559.83 139.18 54653.25 88888.00 2015-06-23 21:09:45.875 174 12559.83 139.18 54653.25 88888.00 2015-06-23 21:09:46.000 174 12559.88 139.20 54653.25 88888.00 2015-06-23 21:09:46.125 174 12559.88 139.22 54653.25 88888.00 2015-06-23 21:09:46.250 174 12559.85 139.15 54653.25 88888.00 2015-06-23 21:09:46.375 174 12559.90 139.18 54653.25 88888.00 2015-06-23 21:09:46.500 174 12559.95 139.15 54653.22 88888.00 2015-06-23 21:09:46.625 174 12559.98 139.18 54653.25 88888.00 2015-06-23 21:09:46.750 174 12559.98 139.18 54653.28 88888.00 2015-06-23 21:09:46.875 174 12559.98 139.18 54653.22 88888.00 2015-06-23 21:09:47.000 174 12559.95 139.18 54653.22 88888.00 2015-06-23 21:09:47.125 174 12559.98 139.18 54653.22 88888.00 2015-06-23 21:09:47.250 174 12560.00 139.20 54653.22 88888.00 2015-06-23 21:09:47.375 174 12560.00 139.20 54653.22 88888.00 2015-06-23 21:09:47.500 174 12559.95 139.18 54653.20 88888.00 2015-06-23 21:09:47.625 174 12559.90 139.18 54653.20 88888.00 2015-06-23 21:09:47.750 174 12559.90 139.18 54653.18 88888.00 2015-06-23 21:09:47.875 174 12559.88 139.15 54653.18 88888.00 2015-06-23 21:09:48.000 174 12559.88 139.15 54653.18 88888.00 2015-06-23 21:09:48.125 174 12559.90 139.15 54653.20 88888.00 2015-06-23 21:09:48.250 174 12559.90 139.15 54653.20 88888.00 2015-06-23 21:09:48.375 174 12559.98 139.18 54653.20 88888.00 2015-06-23 21:09:48.500 174 12559.98 139.20 54653.18 88888.00 2015-06-23 21:09:48.625 174 12559.95 139.20 54653.18 88888.00 2015-06-23 21:09:48.750 174 12559.98 139.18 54653.15 88888.00 2015-06-23 21:09:48.875 174 12560.00 139.15 54653.20 88888.00 2015-06-23 21:09:49.000 174 12559.95 139.15 54653.18 88888.00 2015-06-23 21:09:49.125 174 12559.90 139.12 54653.12 88888.00 2015-06-23 21:09:49.250 174 12559.88 139.15 54653.12 88888.00 2015-06-23 21:09:49.375 174 12559.90 139.18 54653.12 88888.00 2015-06-23 21:09:49.500 174 12559.92 139.15 54653.18 88888.00 2015-06-23 21:09:49.625 174 12559.92 139.15 54653.20 88888.00 2015-06-23 21:09:49.750 174 12559.90 139.12 54653.18 88888.00 2015-06-23 21:09:49.875 174 12559.88 139.12 54653.18 88888.00 2015-06-23 21:09:50.000 174 12559.92 139.10 54653.18 88888.00 2015-06-23 21:09:50.125 174 12559.98 139.10 54653.12 88888.00 2015-06-23 21:09:50.250 174 12560.00 139.10 54653.07 88888.00 2015-06-23 21:09:50.375 174 12560.05 139.12 54653.07 88888.00 2015-06-23 21:09:50.500 174 12560.00 139.12 54653.07 88888.00 2015-06-23 21:09:50.625 174 12559.98 139.10 54653.07 88888.00 2015-06-23 21:09:50.750 174 12559.95 139.07 54653.07 88888.00 2015-06-23 21:09:50.875 174 12559.98 139.07 54653.10 88888.00 2015-06-23 21:09:51.000 174 12560.00 139.10 54653.07 88888.00 2015-06-23 21:09:51.125 174 12560.00 139.10 54653.05 88888.00 2015-06-23 21:09:51.250 174 12559.98 139.10 54653.05 88888.00 2015-06-23 21:09:51.375 174 12559.98 139.10 54653.05 88888.00 2015-06-23 21:09:51.500 174 12559.98 139.10 54653.05 88888.00 2015-06-23 21:09:51.625 174 12560.02 139.12 54653.05 88888.00 2015-06-23 21:09:51.750 174 12560.05 139.12 54653.05 88888.00 2015-06-23 21:09:51.875 174 12560.08 139.07 54653.05 88888.00 2015-06-23 21:09:52.000 174 12560.10 139.07 54653.00 88888.00 2015-06-23 21:09:52.125 174 12560.10 139.07 54653.00 88888.00 2015-06-23 21:09:52.250 174 12560.10 139.05 54653.03 88888.00 2015-06-23 21:09:52.375 174 12560.15 139.05 54653.03 88888.00 2015-06-23 21:09:52.500 174 12560.17 139.10 54653.03 88888.00 2015-06-23 21:09:52.625 174 12560.10 139.10 54653.03 88888.00 2015-06-23 21:09:52.750 174 12560.08 139.10 54653.03 88888.00 2015-06-23 21:09:52.875 174 12560.15 139.07 54653.00 88888.00 2015-06-23 21:09:53.000 174 12560.17 139.07 54653.00 88888.00 2015-06-23 21:09:53.125 174 12560.12 139.05 54652.97 88888.00 2015-06-23 21:09:53.250 174 12560.10 139.03 54652.95 88888.00 2015-06-23 21:09:53.375 174 12560.15 139.05 54652.95 88888.00 2015-06-23 21:09:53.500 174 12560.17 139.07 54652.97 88888.00 2015-06-23 21:09:53.625 174 12560.20 139.05 54652.97 88888.00 2015-06-23 21:09:53.750 174 12560.20 139.03 54652.95 88888.00 2015-06-23 21:09:53.875 174 12560.23 139.03 54652.93 88888.00 2015-06-23 21:09:54.000 174 12560.25 139.03 54652.93 88888.00 2015-06-23 21:09:54.125 174 12560.27 139.05 54652.95 88888.00 2015-06-23 21:09:54.250 174 12560.15 139.03 54652.93 88888.00 2015-06-23 21:09:54.375 174 12560.12 139.00 54652.88 88888.00 2015-06-23 21:09:54.500 174 12560.17 139.03 54652.88 88888.00 2015-06-23 21:09:54.625 174 12560.23 139.05 54652.90 88888.00 2015-06-23 21:09:54.750 174 12560.25 139.05 54652.90 88888.00 2015-06-23 21:09:54.875 174 12560.23 139.03 54652.90 88888.00 2015-06-23 21:09:55.000 174 12560.17 138.97 54652.85 88888.00 2015-06-23 21:09:55.125 174 12560.17 138.97 54652.85 88888.00 2015-06-23 21:09:55.250 174 12560.15 138.97 54652.85 88888.00 2015-06-23 21:09:55.375 174 12560.17 139.00 54652.88 88888.00 2015-06-23 21:09:55.500 174 12560.25 139.05 54652.85 88888.00 2015-06-23 21:09:55.625 174 12560.27 139.05 54652.85 88888.00 2015-06-23 21:09:55.750 174 12560.30 139.03 54652.85 88888.00 2015-06-23 21:09:55.875 174 12560.27 139.05 54652.85 88888.00 2015-06-23 21:09:56.000 174 12560.33 139.05 54652.82 88888.00 2015-06-23 21:09:56.125 174 12560.30 139.03 54652.82 88888.00 2015-06-23 21:09:56.250 174 12560.20 139.03 54652.82 88888.00 2015-06-23 21:09:56.375 174 12560.23 139.00 54652.82 88888.00 2015-06-23 21:09:56.500 174 12560.25 139.00 54652.82 88888.00 2015-06-23 21:09:56.625 174 12560.25 139.03 54652.85 88888.00 2015-06-23 21:09:56.750 174 12560.23 139.03 54652.82 88888.00 2015-06-23 21:09:56.875 174 12560.23 138.97 54652.80 88888.00 2015-06-23 21:09:57.000 174 12560.23 139.00 54652.78 88888.00 2015-06-23 21:09:57.125 174 12560.20 139.00 54652.80 88888.00 2015-06-23 21:09:57.250 174 12560.15 138.97 54652.80 88888.00 2015-06-23 21:09:57.375 174 12560.17 138.97 54652.80 88888.00 2015-06-23 21:09:57.500 174 12560.25 139.03 54652.82 88888.00 2015-06-23 21:09:57.625 174 12560.30 139.03 54652.80 88888.00 2015-06-23 21:09:57.750 174 12560.30 138.97 54652.80 88888.00 2015-06-23 21:09:57.875 174 12560.25 138.97 54652.78 88888.00 2015-06-23 21:09:58.000 174 12560.25 138.95 54652.78 88888.00 2015-06-23 21:09:58.125 174 12560.23 138.95 54652.80 88888.00 2015-06-23 21:09:58.250 174 12560.20 138.93 54652.78 88888.00 2015-06-23 21:09:58.375 174 12560.23 138.93 54652.78 88888.00 2015-06-23 21:09:58.500 174 12560.27 138.95 54652.78 88888.00 2015-06-23 21:09:58.625 174 12560.33 138.95 54652.78 88888.00 2015-06-23 21:09:58.750 174 12560.27 138.90 54652.75 88888.00 2015-06-23 21:09:58.875 174 12560.25 138.90 54652.78 88888.00 2015-06-23 21:09:59.000 174 12560.25 138.93 54652.78 88888.00 2015-06-23 21:09:59.125 174 12560.25 138.93 54652.75 88888.00 2015-06-23 21:09:59.250 174 12560.23 138.90 54652.75 88888.00 2015-06-23 21:09:59.375 174 12560.30 138.90 54652.75 88888.00 2015-06-23 21:09:59.500 174 12560.35 138.93 54652.75 88888.00 2015-06-23 21:09:59.625 174 12560.35 138.95 54652.75 88888.00 2015-06-23 21:09:59.750 174 12560.30 138.95 54652.75 88888.00 2015-06-23 21:09:59.875 174 12560.25 138.95 54652.72 88888.00 2015-06-23 21:10:00.000 174 12560.27 138.93 54652.72 88888.00 2015-06-23 21:10:00.125 174 12560.33 138.90 54652.72 88888.00 2015-06-23 21:10:00.250 174 12560.27 138.88 54652.70 88888.00 2015-06-23 21:10:00.375 174 12560.33 138.93 54652.70 88888.00 2015-06-23 21:10:00.500 174 12560.38 138.93 54652.70 88888.00 2015-06-23 21:10:00.625 174 12560.35 138.95 54652.70 88888.00 2015-06-23 21:10:00.750 174 12560.27 138.95 54652.70 88888.00 2015-06-23 21:10:00.875 174 12560.27 138.90 54652.70 88888.00 2015-06-23 21:10:01.000 174 12560.25 138.93 54652.68 88888.00 2015-06-23 21:10:01.125 174 12560.30 138.95 54652.68 88888.00 2015-06-23 21:10:01.250 174 12560.27 138.93 54652.70 88888.00 2015-06-23 21:10:01.375 174 12560.27 138.93 54652.68 88888.00 2015-06-23 21:10:01.500 174 12560.27 138.93 54652.65 88888.00 2015-06-23 21:10:01.625 174 12560.27 138.88 54652.62 88888.00 2015-06-23 21:10:01.750 174 12560.27 138.90 54652.65 88888.00 2015-06-23 21:10:01.875 174 12560.40 138.93 54652.65 88888.00 2015-06-23 21:10:02.000 174 12560.45 138.95 54652.62 88888.00 2015-06-23 21:10:02.125 174 12560.35 138.95 54652.62 88888.00 2015-06-23 21:10:02.250 174 12560.27 138.85 54652.65 88888.00 2015-06-23 21:10:02.375 174 12560.33 138.85 54652.65 88888.00 2015-06-23 21:10:02.500 174 12560.33 138.85 54652.65 88888.00 2015-06-23 21:10:02.625 174 12560.30 138.88 54652.62 88888.00 2015-06-23 21:10:02.750 174 12560.25 138.88 54652.62 88888.00 2015-06-23 21:10:02.875 174 12560.25 138.88 54652.65 88888.00 2015-06-23 21:10:03.000 174 12560.38 138.88 54652.62 88888.00 2015-06-23 21:10:03.125 174 12560.38 138.88 54652.65 88888.00 2015-06-23 21:10:03.250 174 12560.27 138.93 54652.68 88888.00 2015-06-23 21:10:03.375 174 12560.35 138.93 54652.65 88888.00 2015-06-23 21:10:03.500 174 12560.42 138.90 54652.62 88888.00 2015-06-23 21:10:03.625 174 12560.42 138.90 54652.60 88888.00 2015-06-23 21:10:03.750 174 12560.40 138.88 54652.57 88888.00 2015-06-23 21:10:03.875 174 12560.38 138.88 54652.57 88888.00 2015-06-23 21:10:04.000 174 12560.30 138.88 54652.57 88888.00 2015-06-23 21:10:04.125 174 12560.33 138.88 54652.60 88888.00 2015-06-23 21:10:04.250 174 12560.30 138.85 54652.62 88888.00 2015-06-23 21:10:04.375 174 12560.30 138.88 54652.60 88888.00 2015-06-23 21:10:04.500 174 12560.27 138.85 54652.57 88888.00 2015-06-23 21:10:04.625 174 12560.35 138.88 54652.60 88888.00 2015-06-23 21:10:04.750 174 12560.38 138.90 54652.60 88888.00 2015-06-23 21:10:04.875 174 12560.35 138.88 54652.57 88888.00 2015-06-23 21:10:05.000 174 12560.38 138.88 54652.60 88888.00 2015-06-23 21:10:05.125 174 12560.40 138.90 54652.57 88888.00 2015-06-23 21:10:05.250 174 12560.38 138.88 54652.57 88888.00 2015-06-23 21:10:05.375 174 12560.40 138.88 54652.57 88888.00 2015-06-23 21:10:05.500 174 12560.35 138.90 54652.57 88888.00 2015-06-23 21:10:05.625 174 12560.30 138.88 54652.55 88888.00 2015-06-23 21:10:05.750 174 12560.35 138.90 54652.55 88888.00 2015-06-23 21:10:05.875 174 12560.35 138.88 54652.53 88888.00 2015-06-23 21:10:06.000 174 12560.33 138.88 54652.53 88888.00 2015-06-23 21:10:06.125 174 12560.33 138.88 54652.53 88888.00 2015-06-23 21:10:06.250 174 12560.35 138.88 54652.53 88888.00 2015-06-23 21:10:06.375 174 12560.33 138.88 54652.53 88888.00 2015-06-23 21:10:06.500 174 12560.33 138.88 54652.50 88888.00 2015-06-23 21:10:06.625 174 12560.38 138.88 54652.50 88888.00 2015-06-23 21:10:06.750 174 12560.40 138.90 54652.50 88888.00 2015-06-23 21:10:06.875 174 12560.40 138.90 54652.50 88888.00 2015-06-23 21:10:07.000 174 12560.35 138.90 54652.47 88888.00 2015-06-23 21:10:07.125 174 12560.38 138.93 54652.47 88888.00 2015-06-23 21:10:07.250 174 12560.40 138.90 54652.50 88888.00 2015-06-23 21:10:07.375 174 12560.45 138.88 54652.50 88888.00 2015-06-23 21:10:07.500 174 12560.50 138.88 54652.47 88888.00 2015-06-23 21:10:07.625 174 12560.52 138.85 54652.45 88888.00 2015-06-23 21:10:07.750 174 12560.48 138.88 54652.47 88888.00 2015-06-23 21:10:07.875 174 12560.50 138.88 54652.50 88888.00 2015-06-23 21:10:08.000 174 12560.48 138.90 54652.47 88888.00 2015-06-23 21:10:08.125 174 12560.40 138.93 54652.45 88888.00 2015-06-23 21:10:08.250 174 12560.40 138.90 54652.45 88888.00 2015-06-23 21:10:08.375 174 12560.45 138.93 54652.45 88888.00 2015-06-23 21:10:08.500 174 12560.45 138.95 54652.45 88888.00 2015-06-23 21:10:08.625 174 12560.40 138.93 54652.43 88888.00 2015-06-23 21:10:08.750 174 12560.38 138.93 54652.45 88888.00 2015-06-23 21:10:08.875 174 12560.38 138.93 54652.45 88888.00 2015-06-23 21:10:09.000 174 12560.40 138.93 54652.43 88888.00 2015-06-23 21:10:09.125 174 12560.45 138.95 54652.43 88888.00 2015-06-23 21:10:09.250 174 12560.45 138.97 54652.45 88888.00 2015-06-23 21:10:09.375 174 12560.45 139.00 54652.45 88888.00 2015-06-23 21:10:09.500 174 12560.42 139.03 54652.40 88888.00 2015-06-23 21:10:09.625 174 12560.38 139.00 54652.43 88888.00 2015-06-23 21:10:09.750 174 12560.35 139.00 54652.43 88888.00 2015-06-23 21:10:09.875 174 12560.38 139.03 54652.40 88888.00 2015-06-23 21:10:10.000 174 12560.40 138.97 54652.40 88888.00 2015-06-23 21:10:10.125 174 12560.38 138.97 54652.40 88888.00 2015-06-23 21:10:10.250 174 12560.33 138.93 54652.38 88888.00 2015-06-23 21:10:10.375 174 12560.35 138.95 54652.40 88888.00 2015-06-23 21:10:10.500 174 12560.38 138.97 54652.38 88888.00 2015-06-23 21:10:10.625 174 12560.42 139.00 54652.38 88888.00 2015-06-23 21:10:10.750 174 12560.48 139.00 54652.38 88888.00 2015-06-23 21:10:10.875 174 12560.42 139.00 54652.35 88888.00 2015-06-23 21:10:11.000 174 12560.40 139.00 54652.38 88888.00 2015-06-23 21:10:11.125 174 12560.50 139.03 54652.35 88888.00 2015-06-23 21:10:11.250 174 12560.52 139.00 54652.35 88888.00 2015-06-23 21:10:11.375 174 12560.52 139.03 54652.35 88888.00 2015-06-23 21:10:11.500 174 12560.55 139.05 54652.38 88888.00 2015-06-23 21:10:11.625 174 12560.55 139.05 54652.38 88888.00 2015-06-23 21:10:11.750 174 12560.55 139.05 54652.38 88888.00 2015-06-23 21:10:11.875 174 12560.52 139.05 54652.32 88888.00 2015-06-23 21:10:12.000 174 12560.52 139.07 54652.32 88888.00 2015-06-23 21:10:12.125 174 12560.52 139.12 54652.35 88888.00 2015-06-23 21:10:12.250 174 12560.48 139.10 54652.35 88888.00 2015-06-23 21:10:12.375 174 12560.48 139.10 54652.32 88888.00 2015-06-23 21:10:12.500 174 12560.45 139.10 54652.30 88888.00 2015-06-23 21:10:12.625 174 12560.50 139.10 54652.30 88888.00 2015-06-23 21:10:12.750 174 12560.55 139.07 54652.30 88888.00 2015-06-23 21:10:12.875 174 12560.58 139.10 54652.28 88888.00 2015-06-23 21:10:13.000 174 12560.62 139.10 54652.25 88888.00 2015-06-23 21:10:13.125 174 12560.65 139.10 54652.25 88888.00 2015-06-23 21:10:13.250 174 12560.62 139.12 54652.30 88888.00 2015-06-23 21:10:13.375 174 12560.60 139.12 54652.32 88888.00 2015-06-23 21:10:13.500 174 12560.58 139.18 54652.32 88888.00 2015-06-23 21:10:13.625 174 12560.60 139.20 54652.30 88888.00 2015-06-23 21:10:13.750 174 12560.62 139.15 54652.28 88888.00 2015-06-23 21:10:13.875 174 12560.62 139.15 54652.28 88888.00 2015-06-23 21:10:14.000 174 12560.60 139.15 54652.25 88888.00 2015-06-23 21:10:14.125 174 12560.60 139.15 54652.28 88888.00 2015-06-23 21:10:14.250 174 12560.65 139.18 54652.28 88888.00 2015-06-23 21:10:14.375 174 12560.65 139.20 54652.25 88888.00 2015-06-23 21:10:14.500 174 12560.62 139.22 54652.25 88888.00 2015-06-23 21:10:14.625 174 12560.65 139.22 54652.28 88888.00 2015-06-23 21:10:14.750 174 12560.67 139.22 54652.25 88888.00 2015-06-23 21:10:14.875 174 12560.70 139.22 54652.22 88888.00 2015-06-23 21:10:15.000 174 12560.73 139.20 54652.22 88888.00 2015-06-23 21:10:15.125 174 12560.70 139.20 54652.22 88888.00 2015-06-23 21:10:15.250 174 12560.65 139.22 54652.20 88888.00 2015-06-23 21:10:15.375 174 12560.75 139.25 54652.22 88888.00 2015-06-23 21:10:15.500 174 12560.77 139.30 54652.22 88888.00 2015-06-23 21:10:15.625 174 12560.75 139.30 54652.22 88888.00 2015-06-23 21:10:15.750 174 12560.75 139.30 54652.18 88888.00 2015-06-23 21:10:15.875 174 12560.77 139.30 54652.18 88888.00 2015-06-23 21:10:16.000 174 12560.80 139.35 54652.22 88888.00 2015-06-23 21:10:16.125 174 12560.77 139.38 54652.20 88888.00 2015-06-23 21:10:16.250 174 12560.73 139.35 54652.20 88888.00 2015-06-23 21:10:16.375 174 12560.75 139.38 54652.18 88888.00 2015-06-23 21:10:16.500 174 12560.75 139.38 54652.20 88888.00 2015-06-23 21:10:16.625 174 12560.77 139.35 54652.18 88888.00 2015-06-23 21:10:16.750 174 12560.77 139.38 54652.18 88888.00 2015-06-23 21:10:16.875 174 12560.77 139.35 54652.18 88888.00 2015-06-23 21:10:17.000 174 12560.80 139.38 54652.15 88888.00 2015-06-23 21:10:17.125 174 12560.77 139.38 54652.15 88888.00 2015-06-23 21:10:17.250 174 12560.75 139.35 54652.12 88888.00 2015-06-23 21:10:17.375 174 12560.75 139.38 54652.15 88888.00 2015-06-23 21:10:17.500 174 12560.75 139.40 54652.15 88888.00 2015-06-23 21:10:17.625 174 12560.73 139.40 54652.18 88888.00 2015-06-23 21:10:17.750 174 12560.70 139.43 54652.18 88888.00 2015-06-23 21:10:17.875 174 12560.73 139.43 54652.18 88888.00 2015-06-23 21:10:18.000 174 12560.77 139.43 54652.15 88888.00 2015-06-23 21:10:18.125 174 12560.83 139.45 54652.12 88888.00 2015-06-23 21:10:18.250 174 12560.77 139.45 54652.15 88888.00 2015-06-23 21:10:18.375 174 12560.83 139.47 54652.15 88888.00 2015-06-23 21:10:18.500 174 12560.80 139.50 54652.15 88888.00 2015-06-23 21:10:18.625 174 12560.77 139.53 54652.15 88888.00 2015-06-23 21:10:18.750 174 12560.80 139.53 54652.12 88888.00 2015-06-23 21:10:18.875 174 12560.83 139.50 54652.10 88888.00 2015-06-23 21:10:19.000 174 12560.85 139.50 54652.07 88888.00 2015-06-23 21:10:19.125 174 12560.90 139.50 54652.10 88888.00 2015-06-23 21:10:19.250 174 12560.88 139.55 54652.15 88888.00 2015-06-23 21:10:19.375 174 12560.90 139.55 54652.12 88888.00 2015-06-23 21:10:19.500 174 12560.85 139.53 54652.12 88888.00 2015-06-23 21:10:19.625 174 12560.88 139.55 54652.12 88888.00 2015-06-23 21:10:19.750 174 12560.85 139.53 54652.12 88888.00 2015-06-23 21:10:19.875 174 12560.90 139.53 54652.12 88888.00 2015-06-23 21:10:20.000 174 12560.98 139.53 54652.12 88888.00 2015-06-23 21:10:20.125 174 12561.00 139.53 54652.12 88888.00 2015-06-23 21:10:20.250 174 12560.90 139.50 54652.12 88888.00 2015-06-23 21:10:20.375 174 12560.88 139.55 54652.12 88888.00 2015-06-23 21:10:20.500 174 12560.90 139.55 54652.10 88888.00 2015-06-23 21:10:20.625 174 12560.95 139.55 54652.10 88888.00 2015-06-23 21:10:20.750 174 12560.98 139.57 54652.12 88888.00 2015-06-23 21:10:20.875 174 12561.00 139.60 54652.12 88888.00 2015-06-23 21:10:21.000 174 12561.05 139.55 54652.10 88888.00 2015-06-23 21:10:21.125 174 12561.05 139.55 54652.10 88888.00 2015-06-23 21:10:21.250 174 12561.10 139.53 54652.12 88888.00 2015-06-23 21:10:21.375 174 12561.10 139.53 54652.10 88888.00 2015-06-23 21:10:21.500 174 12561.05 139.53 54652.12 88888.00 2015-06-23 21:10:21.625 174 12561.08 139.55 54652.15 88888.00 2015-06-23 21:10:21.750 174 12561.05 139.57 54652.10 88888.00 2015-06-23 21:10:21.875 174 12561.08 139.55 54652.07 88888.00 2015-06-23 21:10:22.000 174 12561.12 139.55 54652.07 88888.00 2015-06-23 21:10:22.125 174 12561.17 139.57 54652.10 88888.00 2015-06-23 21:10:22.250 174 12561.12 139.60 54652.10 88888.00 2015-06-23 21:10:22.375 174 12561.08 139.62 54652.10 88888.00 2015-06-23 21:10:22.500 174 12561.08 139.60 54652.10 88888.00 2015-06-23 21:10:22.625 174 12561.12 139.60 54652.05 88888.00 2015-06-23 21:10:22.750 174 12561.15 139.57 54652.03 88888.00 2015-06-23 21:10:22.875 174 12561.15 139.53 54652.05 88888.00 2015-06-23 21:10:23.000 174 12561.10 139.55 54652.07 88888.00 2015-06-23 21:10:23.125 174 12561.12 139.65 54652.10 88888.00 2015-06-23 21:10:23.250 174 12561.20 139.65 54652.07 88888.00 2015-06-23 21:10:23.375 174 12561.23 139.62 54652.05 88888.00 2015-06-23 21:10:23.500 174 12561.25 139.60 54652.05 88888.00 2015-06-23 21:10:23.625 174 12561.25 139.60 54652.07 88888.00 2015-06-23 21:10:23.750 174 12561.27 139.65 54652.07 88888.00 2015-06-23 21:10:23.875 174 12561.17 139.62 54652.07 88888.00 2015-06-23 21:10:24.000 174 12561.10 139.62 54652.05 88888.00 2015-06-23 21:10:24.125 174 12561.15 139.57 54652.05 88888.00 2015-06-23 21:10:24.250 174 12561.15 139.60 54652.03 88888.00 2015-06-23 21:10:24.375 174 12561.17 139.65 54652.05 88888.00 2015-06-23 21:10:24.500 174 12561.17 139.65 54652.05 88888.00 2015-06-23 21:10:24.625 174 12561.17 139.62 54652.05 88888.00 2015-06-23 21:10:24.750 174 12561.17 139.62 54652.03 88888.00 2015-06-23 21:10:24.875 174 12561.20 139.65 54652.03 88888.00 2015-06-23 21:10:25.000 174 12561.25 139.68 54652.05 88888.00 2015-06-23 21:10:25.125 174 12561.25 139.68 54652.05 88888.00 2015-06-23 21:10:25.250 174 12561.20 139.62 54652.03 88888.00 2015-06-23 21:10:25.375 174 12561.23 139.62 54652.00 88888.00 2015-06-23 21:10:25.500 174 12561.17 139.65 54652.03 88888.00 2015-06-23 21:10:25.625 174 12561.20 139.70 54652.05 88888.00 2015-06-23 21:10:25.750 174 12561.20 139.72 54652.05 88888.00 2015-06-23 21:10:25.875 174 12561.25 139.70 54652.05 88888.00 2015-06-23 21:10:26.000 174 12561.27 139.70 54652.03 88888.00 2015-06-23 21:10:26.125 174 12561.25 139.70 54652.03 88888.00 2015-06-23 21:10:26.250 174 12561.27 139.68 54652.00 88888.00 2015-06-23 21:10:26.375 174 12561.38 139.70 54652.03 88888.00 2015-06-23 21:10:26.500 174 12561.35 139.75 54652.03 88888.00 2015-06-23 21:10:26.625 174 12561.33 139.75 54652.03 88888.00 2015-06-23 21:10:26.750 174 12561.30 139.72 54652.03 88888.00 2015-06-23 21:10:26.875 174 12561.27 139.72 54652.00 88888.00 2015-06-23 21:10:27.000 174 12561.25 139.72 54652.03 88888.00 2015-06-23 21:10:27.125 174 12561.23 139.72 54652.03 88888.00 2015-06-23 21:10:27.250 174 12561.23 139.72 54652.03 88888.00 2015-06-23 21:10:27.375 174 12561.27 139.75 54652.03 88888.00 2015-06-23 21:10:27.500 174 12561.35 139.72 54652.00 88888.00 2015-06-23 21:10:27.625 174 12561.35 139.75 54652.03 88888.00 2015-06-23 21:10:27.750 174 12561.30 139.75 54652.03 88888.00 2015-06-23 21:10:27.875 174 12561.35 139.78 54652.03 88888.00 2015-06-23 21:10:28.000 174 12561.33 139.78 54652.00 88888.00 2015-06-23 21:10:28.125 174 12561.33 139.80 54652.00 88888.00 2015-06-23 21:10:28.250 174 12561.35 139.80 54652.00 88888.00 2015-06-23 21:10:28.375 174 12561.38 139.80 54652.00 88888.00 2015-06-23 21:10:28.500 174 12561.38 139.80 54652.03 88888.00 2015-06-23 21:10:28.625 174 12561.38 139.82 54652.05 88888.00 2015-06-23 21:10:28.750 174 12561.38 139.82 54652.03 88888.00 2015-06-23 21:10:28.875 174 12561.40 139.85 54652.03 88888.00 2015-06-23 21:10:29.000 174 12561.38 139.82 54652.03 88888.00 2015-06-23 21:10:29.125 174 12561.40 139.82 54652.05 88888.00 2015-06-23 21:10:29.250 174 12561.38 139.80 54652.03 88888.00 2015-06-23 21:10:29.375 174 12561.40 139.85 54652.03 88888.00 2015-06-23 21:10:29.500 174 12561.45 139.88 54652.03 88888.00 2015-06-23 21:10:29.625 174 12561.45 139.82 54652.05 88888.00 2015-06-23 21:10:29.750 174 12561.42 139.82 54652.03 88888.00 2015-06-23 21:10:29.875 174 12561.45 139.80 54652.00 88888.00 2015-06-23 21:10:30.000 174 12561.40 139.82 54652.00 88888.00 2015-06-23 21:10:30.125 174 12561.40 139.82 54652.05 88888.00 2015-06-23 21:10:30.250 174 12561.42 139.80 54652.03 88888.00 2015-06-23 21:10:30.375 174 12561.45 139.85 54652.03 88888.00 2015-06-23 21:10:30.500 174 12561.45 139.85 54652.00 88888.00 2015-06-23 21:10:30.625 174 12561.48 139.88 54652.00 88888.00 2015-06-23 21:10:30.750 174 12561.45 139.88 54652.00 88888.00 2015-06-23 21:10:30.875 174 12561.42 139.88 54651.97 88888.00 2015-06-23 21:10:31.000 174 12561.45 139.90 54652.00 88888.00 2015-06-23 21:10:31.125 174 12561.52 139.93 54652.03 88888.00 2015-06-23 21:10:31.250 174 12561.48 139.90 54652.03 88888.00 2015-06-23 21:10:31.375 174 12561.50 139.93 54652.00 88888.00 2015-06-23 21:10:31.500 174 12561.52 139.95 54652.00 88888.00 2015-06-23 21:10:31.625 174 12561.50 139.95 54652.00 88888.00 2015-06-23 21:10:31.750 174 12561.48 139.95 54652.00 88888.00 2015-06-23 21:10:31.875 174 12561.60 139.95 54652.00 88888.00 2015-06-23 21:10:32.000 174 12561.67 139.95 54652.00 88888.00 2015-06-23 21:10:32.125 174 12561.73 139.97 54652.03 88888.00 2015-06-23 21:10:32.250 174 12561.67 139.95 54652.03 88888.00 2015-06-23 21:10:32.375 174 12561.67 139.95 54652.03 88888.00 2015-06-23 21:10:32.500 174 12561.70 139.97 54652.03 88888.00 2015-06-23 21:10:32.625 174 12561.70 139.97 54652.03 88888.00 2015-06-23 21:10:32.750 174 12561.70 139.97 54652.00 88888.00 2015-06-23 21:10:32.875 174 12561.67 139.95 54652.00 88888.00 2015-06-23 21:10:33.000 174 12561.65 139.95 54652.00 88888.00 2015-06-23 21:10:33.125 174 12561.62 139.97 54652.03 88888.00 2015-06-23 21:10:33.250 174 12561.58 139.97 54652.00 88888.00 2015-06-23 21:10:33.375 174 12561.60 140.00 54652.00 88888.00 2015-06-23 21:10:33.500 174 12561.62 140.00 54652.00 88888.00 2015-06-23 21:10:33.625 174 12561.60 140.00 54652.00 88888.00 2015-06-23 21:10:33.750 174 12561.58 140.03 54652.03 88888.00 2015-06-23 21:10:33.875 174 12561.58 140.00 54652.05 88888.00 2015-06-23 21:10:34.000 174 12561.58 140.03 54652.03 88888.00 2015-06-23 21:10:34.125 174 12561.67 140.03 54652.03 88888.00 2015-06-23 21:10:34.250 174 12561.65 140.03 54652.00 88888.00 2015-06-23 21:10:34.375 174 12561.62 140.05 54652.00 88888.00 2015-06-23 21:10:34.500 174 12561.60 140.07 54652.03 88888.00 2015-06-23 21:10:34.625 174 12561.65 140.07 54652.03 88888.00 2015-06-23 21:10:34.750 174 12561.65 140.03 54652.03 88888.00 2015-06-23 21:10:34.875 174 12561.62 140.05 54652.03 88888.00 2015-06-23 21:10:35.000 174 12561.60 140.05 54652.00 88888.00 2015-06-23 21:10:35.125 174 12561.58 140.07 54652.03 88888.00 2015-06-23 21:10:35.250 174 12561.55 140.10 54652.00 88888.00 2015-06-23 21:10:35.375 174 12561.58 140.12 54652.00 88888.00 2015-06-23 21:10:35.500 174 12561.60 140.10 54652.03 88888.00 2015-06-23 21:10:35.625 174 12561.62 140.10 54652.03 88888.00 2015-06-23 21:10:35.750 174 12561.58 140.10 54652.00 88888.00 2015-06-23 21:10:35.875 174 12561.52 140.12 54652.00 88888.00 2015-06-23 21:10:36.000 174 12561.58 140.12 54652.00 88888.00 2015-06-23 21:10:36.125 174 12561.67 140.15 54652.00 88888.00 2015-06-23 21:10:36.250 174 12561.62 140.18 54652.03 88888.00 2015-06-23 21:10:36.375 174 12561.67 140.18 54652.03 88888.00 2015-06-23 21:10:36.500 174 12561.60 140.15 54652.03 88888.00 2015-06-23 21:10:36.625 174 12561.60 140.18 54652.03 88888.00 2015-06-23 21:10:36.750 174 12561.62 140.20 54652.05 88888.00 2015-06-23 21:10:36.875 174 12561.65 140.22 54652.05 88888.00 2015-06-23 21:10:37.000 174 12561.67 140.25 54652.05 88888.00 2015-06-23 21:10:37.125 174 12561.62 140.25 54652.05 88888.00 2015-06-23 21:10:37.250 174 12561.65 140.25 54652.07 88888.00 2015-06-23 21:10:37.375 174 12561.67 140.28 54652.07 88888.00 2015-06-23 21:10:37.500 174 12561.62 140.30 54652.05 88888.00 2015-06-23 21:10:37.625 174 12561.60 140.30 54652.03 88888.00 2015-06-23 21:10:37.750 174 12561.62 140.32 54652.03 88888.00 2015-06-23 21:10:37.875 174 12561.65 140.30 54652.00 88888.00 2015-06-23 21:10:38.000 174 12561.62 140.30 54652.00 88888.00 2015-06-23 21:10:38.125 174 12561.60 140.30 54652.03 88888.00 2015-06-23 21:10:38.250 174 12561.58 140.30 54652.03 88888.00 2015-06-23 21:10:38.375 174 12561.60 140.32 54652.03 88888.00 2015-06-23 21:10:38.500 174 12561.65 140.35 54652.05 88888.00 2015-06-23 21:10:38.625 174 12561.65 140.35 54652.05 88888.00 2015-06-23 21:10:38.750 174 12561.65 140.35 54652.05 88888.00 2015-06-23 21:10:38.875 174 12561.65 140.35 54652.03 88888.00 2015-06-23 21:10:39.000 174 12561.62 140.35 54652.03 88888.00 2015-06-23 21:10:39.125 174 12561.60 140.38 54652.05 88888.00 2015-06-23 21:10:39.250 174 12561.58 140.43 54652.03 88888.00 2015-06-23 21:10:39.375 174 12561.58 140.40 54652.05 88888.00 2015-06-23 21:10:39.500 174 12561.58 140.38 54652.03 88888.00 2015-06-23 21:10:39.625 174 12561.62 140.40 54652.05 88888.00 2015-06-23 21:10:39.750 174 12561.65 140.43 54652.05 88888.00 2015-06-23 21:10:39.875 174 12561.60 140.43 54652.07 88888.00 2015-06-23 21:10:40.000 174 12561.60 140.43 54652.10 88888.00 2015-06-23 21:10:40.125 174 12561.62 140.43 54652.05 88888.00 2015-06-23 21:10:40.250 174 12561.60 140.43 54652.05 88888.00 2015-06-23 21:10:40.375 174 12561.65 140.47 54652.07 88888.00 2015-06-23 21:10:40.500 174 12561.73 140.50 54652.07 88888.00 2015-06-23 21:10:40.625 174 12561.67 140.45 54652.07 88888.00 2015-06-23 21:10:40.750 174 12561.67 140.47 54652.10 88888.00 2015-06-23 21:10:40.875 174 12561.60 140.47 54652.10 88888.00 2015-06-23 21:10:41.000 174 12561.58 140.47 54652.05 88888.00 2015-06-23 21:10:41.125 174 12561.60 140.50 54652.05 88888.00 2015-06-23 21:10:41.250 174 12561.60 140.50 54652.05 88888.00 2015-06-23 21:10:41.375 174 12561.67 140.50 54652.05 88888.00 2015-06-23 21:10:41.500 174 12561.65 140.50 54652.07 88888.00 2015-06-23 21:10:41.625 174 12561.67 140.53 54652.07 88888.00 2015-06-23 21:10:41.750 174 12561.65 140.57 54652.07 88888.00 2015-06-23 21:10:41.875 174 12561.62 140.55 54652.05 88888.00 2015-06-23 21:10:42.000 174 12561.58 140.53 54652.05 88888.00 2015-06-23 21:10:42.125 174 12561.55 140.47 54652.05 88888.00 2015-06-23 21:10:42.250 174 12561.52 140.53 54652.07 88888.00 2015-06-23 21:10:42.375 174 12561.62 140.55 54652.10 88888.00 2015-06-23 21:10:42.500 174 12561.58 140.55 54652.10 88888.00 2015-06-23 21:10:42.625 174 12561.60 140.57 54652.07 88888.00 2015-06-23 21:10:42.750 174 12561.67 140.60 54652.05 88888.00 2015-06-23 21:10:42.875 174 12561.62 140.57 54652.05 88888.00 2015-06-23 21:10:43.000 174 12561.58 140.57 54652.07 88888.00 2015-06-23 21:10:43.125 174 12561.62 140.57 54652.07 88888.00 2015-06-23 21:10:43.250 174 12561.65 140.55 54652.07 88888.00 2015-06-23 21:10:43.375 174 12561.70 140.65 54652.12 88888.00 2015-06-23 21:10:43.500 174 12561.67 140.70 54652.12 88888.00 2015-06-23 21:10:43.625 174 12561.67 140.62 54652.05 88888.00 2015-06-23 21:10:43.750 174 12561.65 140.60 54652.07 88888.00 2015-06-23 21:10:43.875 174 12561.62 140.60 54652.10 88888.00 2015-06-23 21:10:44.000 174 12561.65 140.57 54652.05 88888.00 2015-06-23 21:10:44.125 174 12561.62 140.62 54652.07 88888.00 2015-06-23 21:10:44.250 174 12561.62 140.65 54652.10 88888.00 2015-06-23 21:10:44.375 174 12561.67 140.62 54652.10 88888.00 2015-06-23 21:10:44.500 174 12561.70 140.65 54652.10 88888.00 2015-06-23 21:10:44.625 174 12561.73 140.68 54652.07 88888.00 2015-06-23 21:10:44.750 174 12561.73 140.68 54652.07 88888.00 2015-06-23 21:10:44.875 174 12561.70 140.72 54652.05 88888.00 2015-06-23 21:10:45.000 174 12561.70 140.70 54652.07 88888.00 2015-06-23 21:10:45.125 174 12561.70 140.75 54652.15 88888.00 2015-06-23 21:10:45.250 174 12561.70 140.78 54652.18 88888.00 2015-06-23 21:10:45.375 174 12561.80 140.75 54652.15 88888.00 2015-06-23 21:10:45.500 174 12561.77 140.72 54652.12 88888.00 2015-06-23 21:10:45.625 174 12561.70 140.70 54652.10 88888.00 2015-06-23 21:10:45.750 174 12561.65 140.70 54652.10 88888.00 2015-06-23 21:10:45.875 174 12561.62 140.70 54652.10 88888.00 2015-06-23 21:10:46.000 174 12561.65 140.70 54652.10 88888.00 2015-06-23 21:10:46.125 174 12561.70 140.72 54652.12 88888.00 2015-06-23 21:10:46.250 174 12561.75 140.72 54652.15 88888.00 2015-06-23 21:10:46.375 174 12561.70 140.72 54652.12 88888.00 2015-06-23 21:10:46.500 174 12561.65 140.72 54652.15 88888.00 2015-06-23 21:10:46.625 174 12561.70 140.70 54652.18 88888.00 2015-06-23 21:10:46.750 174 12561.73 140.72 54652.18 88888.00 2015-06-23 21:10:46.875 174 12561.70 140.70 54652.15 88888.00 2015-06-23 21:10:47.000 174 12561.73 140.70 54652.12 88888.00 2015-06-23 21:10:47.125 174 12561.73 140.68 54652.12 88888.00 2015-06-23 21:10:47.250 174 12561.70 140.72 54652.18 88888.00 2015-06-23 21:10:47.375 174 12561.67 140.75 54652.15 88888.00 2015-06-23 21:10:47.500 174 12561.65 140.80 54652.12 88888.00 2015-06-23 21:10:47.625 174 12561.67 140.78 54652.15 88888.00 2015-06-23 21:10:47.750 174 12561.70 140.80 54652.12 88888.00 2015-06-23 21:10:47.875 174 12561.65 140.78 54652.12 88888.00 2015-06-23 21:10:48.000 174 12561.67 140.78 54652.10 88888.00 2015-06-23 21:10:48.125 174 12561.67 140.78 54652.12 88888.00 2015-06-23 21:10:48.250 174 12561.62 140.75 54652.10 88888.00 2015-06-23 21:10:48.375 174 12561.62 140.78 54652.10 88888.00 2015-06-23 21:10:48.500 174 12561.67 140.80 54652.15 88888.00 2015-06-23 21:10:48.625 174 12561.80 140.78 54652.12 88888.00 2015-06-23 21:10:48.750 174 12561.83 140.72 54652.10 88888.00 2015-06-23 21:10:48.875 174 12561.73 140.72 54652.07 88888.00 2015-06-23 21:10:49.000 174 12561.70 140.75 54652.10 88888.00 2015-06-23 21:10:49.125 174 12561.73 140.75 54652.12 88888.00 2015-06-23 21:10:49.250 174 12561.67 140.78 54652.12 88888.00 2015-06-23 21:10:49.375 174 12561.67 140.72 54652.12 88888.00 2015-06-23 21:10:49.500 174 12561.70 140.75 54652.10 88888.00 2015-06-23 21:10:49.625 174 12561.77 140.72 54652.12 88888.00 2015-06-23 21:10:49.750 174 12561.80 140.75 54652.12 88888.00 2015-06-23 21:10:49.875 174 12561.80 140.78 54652.15 88888.00 2015-06-23 21:10:50.000 174 12561.73 140.78 54652.15 88888.00 2015-06-23 21:10:50.125 174 12561.75 140.72 54652.18 88888.00 2015-06-23 21:10:50.250 174 12561.80 140.72 54652.15 88888.00 2015-06-23 21:10:50.375 174 12561.83 140.75 54652.15 88888.00 2015-06-23 21:10:50.500 174 12561.88 140.78 54652.20 88888.00 2015-06-23 21:10:50.625 174 12561.88 140.78 54652.22 88888.00 2015-06-23 21:10:50.750 174 12561.88 140.72 54652.20 88888.00 2015-06-23 21:10:50.875 174 12561.88 140.72 54652.18 88888.00 2015-06-23 21:10:51.000 174 12561.83 140.72 54652.18 88888.00 2015-06-23 21:10:51.125 174 12561.88 140.78 54652.22 88888.00 2015-06-23 21:10:51.250 174 12561.95 140.75 54652.20 88888.00 2015-06-23 21:10:51.375 174 12561.95 140.75 54652.18 88888.00 2015-06-23 21:10:51.500 174 12561.85 140.72 54652.15 88888.00 2015-06-23 21:10:51.625 174 12561.83 140.75 54652.20 88888.00 2015-06-23 21:10:51.750 174 12561.85 140.75 54652.18 88888.00 2015-06-23 21:10:51.875 174 12561.85 140.75 54652.20 88888.00 2015-06-23 21:10:52.000 174 12561.88 140.75 54652.18 88888.00 2015-06-23 21:10:52.125 174 12561.95 140.78 54652.18 88888.00 2015-06-23 21:10:52.250 174 12561.88 140.72 54652.18 88888.00 2015-06-23 21:10:52.375 174 12561.90 140.70 54652.18 88888.00 2015-06-23 21:10:52.500 174 12561.90 140.72 54652.15 88888.00 2015-06-23 21:10:52.625 174 12561.95 140.75 54652.15 88888.00 2015-06-23 21:10:52.750 174 12562.00 140.78 54652.18 88888.00 2015-06-23 21:10:52.875 174 12561.92 140.78 54652.15 88888.00 2015-06-23 21:10:53.000 174 12561.90 140.75 54652.12 88888.00 2015-06-23 21:10:53.125 174 12561.90 140.78 54652.15 88888.00 2015-06-23 21:10:53.250 174 12561.90 140.80 54652.18 88888.00 2015-06-23 21:10:53.375 174 12561.92 140.78 54652.18 88888.00 2015-06-23 21:10:53.500 174 12561.90 140.78 54652.18 88888.00 2015-06-23 21:10:53.625 174 12561.90 140.78 54652.18 88888.00 2015-06-23 21:10:53.750 174 12561.95 140.80 54652.15 88888.00 2015-06-23 21:10:53.875 174 12561.95 140.80 54652.18 88888.00 2015-06-23 21:10:54.000 174 12561.92 140.80 54652.18 88888.00 2015-06-23 21:10:54.125 174 12561.92 140.82 54652.18 88888.00 2015-06-23 21:10:54.250 174 12561.90 140.80 54652.15 88888.00 2015-06-23 21:10:54.375 174 12561.95 140.85 54652.18 88888.00 2015-06-23 21:10:54.500 174 12561.92 140.82 54652.18 88888.00 2015-06-23 21:10:54.625 174 12561.90 140.78 54652.18 88888.00 2015-06-23 21:10:54.750 174 12561.92 140.78 54652.18 88888.00 2015-06-23 21:10:54.875 174 12561.90 140.72 54652.20 88888.00 2015-06-23 21:10:55.000 174 12561.90 140.75 54652.18 88888.00 2015-06-23 21:10:55.125 174 12561.92 140.78 54652.20 88888.00 2015-06-23 21:10:55.250 174 12561.92 140.80 54652.20 88888.00 2015-06-23 21:10:55.375 174 12561.98 140.80 54652.22 88888.00 2015-06-23 21:10:55.500 174 12561.95 140.78 54652.20 88888.00 2015-06-23 21:10:55.625 174 12561.95 140.78 54652.18 88888.00 2015-06-23 21:10:55.750 174 12561.95 140.82 54652.20 88888.00 2015-06-23 21:10:55.875 174 12562.00 140.80 54652.22 88888.00 2015-06-23 21:10:56.000 174 12562.05 140.78 54652.20 88888.00 2015-06-23 21:10:56.125 174 12562.05 140.78 54652.20 88888.00 2015-06-23 21:10:56.250 174 12562.08 140.78 54652.22 88888.00 2015-06-23 21:10:56.375 174 12562.20 140.80 54652.22 88888.00 2015-06-23 21:10:56.500 174 12562.27 140.78 54652.20 88888.00 2015-06-23 21:10:56.625 174 12562.17 140.75 54652.20 88888.00 2015-06-23 21:10:56.750 174 12562.08 140.75 54652.20 88888.00 2015-06-23 21:10:56.875 174 12562.08 140.75 54652.22 88888.00 2015-06-23 21:10:57.000 174 12562.17 140.78 54652.20 88888.00 2015-06-23 21:10:57.125 174 12562.17 140.78 54652.20 88888.00 2015-06-23 21:10:57.250 174 12562.12 140.78 54652.22 88888.00 2015-06-23 21:10:57.375 174 12562.20 140.78 54652.20 88888.00 2015-06-23 21:10:57.500 174 12562.20 140.78 54652.22 88888.00 2015-06-23 21:10:57.625 174 12562.17 140.78 54652.20 88888.00 2015-06-23 21:10:57.750 174 12562.12 140.78 54652.20 88888.00 2015-06-23 21:10:57.875 174 12562.15 140.78 54652.22 88888.00 2015-06-23 21:10:58.000 174 12562.17 140.78 54652.22 88888.00 2015-06-23 21:10:58.125 174 12562.15 140.75 54652.22 88888.00 2015-06-23 21:10:58.250 174 12562.12 140.75 54652.20 88888.00 2015-06-23 21:10:58.375 174 12562.17 140.78 54652.22 88888.00 2015-06-23 21:10:58.500 174 12562.20 140.75 54652.25 88888.00 2015-06-23 21:10:58.625 174 12562.20 140.72 54652.20 88888.00 2015-06-23 21:10:58.750 174 12562.17 140.70 54652.18 88888.00 2015-06-23 21:10:58.875 174 12562.12 140.72 54652.18 88888.00 2015-06-23 21:10:59.000 174 12562.23 140.75 54652.20 88888.00 2015-06-23 21:10:59.125 174 12562.25 140.75 54652.25 88888.00 2015-06-23 21:10:59.250 174 12562.23 140.70 54652.22 88888.00 2015-06-23 21:10:59.375 174 12562.27 140.70 54652.22 88888.00 2015-06-23 21:10:59.500 174 12562.27 140.75 54652.25 88888.00 2015-06-23 21:10:59.625 174 12562.27 140.78 54652.22 88888.00 2015-06-23 21:10:59.750 174 12562.30 140.72 54652.25 88888.00 2015-06-23 21:10:59.875 174 12562.35 140.70 54652.22 88888.00 2015-06-23 21:11:00.000 174 12562.35 140.70 54652.25 88888.00 2015-06-23 21:11:00.125 174 12562.35 140.75 54652.22 88888.00 2015-06-23 21:11:00.250 174 12562.33 140.68 54652.22 88888.00 2015-06-23 21:11:00.375 174 12562.38 140.68 54652.22 88888.00 2015-06-23 21:11:00.500 174 12562.38 140.68 54652.20 88888.00 2015-06-23 21:11:00.625 174 12562.35 140.68 54652.22 88888.00 2015-06-23 21:11:00.750 174 12562.33 140.72 54652.25 88888.00 2015-06-23 21:11:00.875 174 12562.33 140.68 54652.25 88888.00 2015-06-23 21:11:01.000 174 12562.35 140.65 54652.22 88888.00 2015-06-23 21:11:01.125 174 12562.35 140.65 54652.22 88888.00 2015-06-23 21:11:01.250 174 12562.33 140.68 54652.28 88888.00 2015-06-23 21:11:01.375 174 12562.33 140.68 54652.28 88888.00 2015-06-23 21:11:01.500 174 12562.30 140.68 54652.25 88888.00 2015-06-23 21:11:01.625 174 12562.30 140.65 54652.25 88888.00 2015-06-23 21:11:01.750 174 12562.35 140.62 54652.25 88888.00 2015-06-23 21:11:01.875 174 12562.30 140.60 54652.22 88888.00 2015-06-23 21:11:02.000 174 12562.27 140.60 54652.22 88888.00 2015-06-23 21:11:02.125 174 12562.35 140.62 54652.25 88888.00 2015-06-23 21:11:02.250 174 12562.35 140.57 54652.28 88888.00 2015-06-23 21:11:02.375 174 12562.40 140.62 54652.28 88888.00 2015-06-23 21:11:02.500 174 12562.40 140.65 54652.30 88888.00 2015-06-23 21:11:02.625 174 12562.42 140.62 54652.30 88888.00 2015-06-23 21:11:02.750 174 12562.45 140.57 54652.30 88888.00 2015-06-23 21:11:02.875 174 12562.45 140.60 54652.30 88888.00 2015-06-23 21:11:03.000 174 12562.45 140.57 54652.30 88888.00 2015-06-23 21:11:03.125 174 12562.40 140.60 54652.30 88888.00 2015-06-23 21:11:03.250 174 12562.38 140.60 54652.30 88888.00 2015-06-23 21:11:03.375 174 12562.42 140.60 54652.30 88888.00 2015-06-23 21:11:03.500 174 12562.48 140.60 54652.28 88888.00 2015-06-23 21:11:03.625 174 12562.48 140.57 54652.28 88888.00 2015-06-23 21:11:03.750 174 12562.48 140.57 54652.28 88888.00 2015-06-23 21:11:03.875 174 12562.45 140.55 54652.28 88888.00 2015-06-23 21:11:04.000 174 12562.45 140.57 54652.30 88888.00 2015-06-23 21:11:04.125 174 12562.48 140.57 54652.28 88888.00 2015-06-23 21:11:04.250 174 12562.42 140.57 54652.30 88888.00 2015-06-23 21:11:04.375 174 12562.40 140.55 54652.30 88888.00 2015-06-23 21:11:04.500 174 12562.35 140.57 54652.28 88888.00 2015-06-23 21:11:04.625 174 12562.42 140.55 54652.32 88888.00 2015-06-23 21:11:04.750 174 12562.45 140.60 54652.32 88888.00 2015-06-23 21:11:04.875 174 12562.38 140.55 54652.30 88888.00 2015-06-23 21:11:05.000 174 12562.38 140.53 54652.28 88888.00 2015-06-23 21:11:05.125 174 12562.42 140.53 54652.28 88888.00 2015-06-23 21:11:05.250 174 12562.42 140.53 54652.25 88888.00 2015-06-23 21:11:05.375 174 12562.42 140.55 54652.28 88888.00 2015-06-23 21:11:05.500 174 12562.45 140.55 54652.32 88888.00 2015-06-23 21:11:05.625 174 12562.48 140.57 54652.35 88888.00 2015-06-23 21:11:05.750 174 12562.42 140.55 54652.35 88888.00 2015-06-23 21:11:05.875 174 12562.42 140.53 54652.32 88888.00 2015-06-23 21:11:06.000 174 12562.45 140.55 54652.30 88888.00 2015-06-23 21:11:06.125 174 12562.48 140.53 54652.28 88888.00 2015-06-23 21:11:06.250 174 12562.48 140.55 54652.32 88888.00 2015-06-23 21:11:06.375 174 12562.58 140.60 54652.35 88888.00 2015-06-23 21:11:06.500 174 12562.55 140.60 54652.35 88888.00 2015-06-23 21:11:06.625 174 12562.50 140.57 54652.38 88888.00 2015-06-23 21:11:06.750 174 12562.50 140.60 54652.38 88888.00 2015-06-23 21:11:06.875 174 12562.42 140.60 54652.38 88888.00 2015-06-23 21:11:07.000 174 12562.42 140.55 54652.35 88888.00 2015-06-23 21:11:07.125 174 12562.45 140.57 54652.38 88888.00 2015-06-23 21:11:07.250 174 12562.40 140.60 54652.43 88888.00 2015-06-23 21:11:07.375 174 12562.38 140.60 54652.40 88888.00 2015-06-23 21:11:07.500 174 12562.42 140.60 54652.40 88888.00 2015-06-23 21:11:07.625 174 12562.42 140.60 54652.40 88888.00 2015-06-23 21:11:07.750 174 12562.42 140.62 54652.40 88888.00 2015-06-23 21:11:07.875 174 12562.40 140.62 54652.40 88888.00 2015-06-23 21:11:08.000 174 12562.38 140.62 54652.40 88888.00 2015-06-23 21:11:08.125 174 12562.40 140.62 54652.45 88888.00 2015-06-23 21:11:08.250 174 12562.38 140.62 54652.45 88888.00 2015-06-23 21:11:08.375 174 12562.42 140.62 54652.43 88888.00 2015-06-23 21:11:08.500 174 12562.50 140.65 54652.43 88888.00 2015-06-23 21:11:08.625 174 12562.50 140.68 54652.40 88888.00 2015-06-23 21:11:08.750 174 12562.48 140.65 54652.40 88888.00 2015-06-23 21:11:08.875 174 12562.45 140.62 54652.43 88888.00 2015-06-23 21:11:09.000 174 12562.38 140.62 54652.40 88888.00 2015-06-23 21:11:09.125 174 12562.38 140.65 54652.40 88888.00 2015-06-23 21:11:09.250 174 12562.40 140.68 54652.40 88888.00 2015-06-23 21:11:09.375 174 12562.42 140.68 54652.43 88888.00 2015-06-23 21:11:09.500 174 12562.42 140.68 54652.43 88888.00 2015-06-23 21:11:09.625 174 12562.38 140.65 54652.45 88888.00 2015-06-23 21:11:09.750 174 12562.38 140.68 54652.43 88888.00 2015-06-23 21:11:09.875 174 12562.30 140.68 54652.45 88888.00 2015-06-23 21:11:10.000 174 12562.30 140.70 54652.45 88888.00 2015-06-23 21:11:10.125 174 12562.27 140.70 54652.43 88888.00 2015-06-23 21:11:10.250 174 12562.30 140.68 54652.43 88888.00 2015-06-23 21:11:10.375 174 12562.35 140.70 54652.45 88888.00 2015-06-23 21:11:10.500 174 12562.27 140.72 54652.47 88888.00 2015-06-23 21:11:10.625 174 12562.23 140.70 54652.47 88888.00 2015-06-23 21:11:10.750 174 12562.27 140.70 54652.47 88888.00 2015-06-23 21:11:10.875 174 12562.35 140.78 54652.55 88888.00 2015-06-23 21:11:11.000 174 12562.65 141.10 54652.72 88888.00 2015-06-23 21:11:11.125 174 12562.45 140.93 54652.60 88888.00 2015-06-23 21:11:11.250 174 12562.25 140.75 54652.47 88888.00 2015-06-23 21:11:11.375 174 12562.27 140.75 54652.50 88888.00 2015-06-23 21:11:11.500 174 12562.27 140.78 54652.55 88888.00 2015-06-23 21:11:11.625 174 12562.30 140.80 54652.53 88888.00 2015-06-23 21:11:11.750 174 12562.25 140.80 54652.47 88888.00 2015-06-23 21:11:11.875 174 12562.20 140.80 54652.47 88888.00 2015-06-23 21:11:12.000 174 12562.15 140.80 54652.47 88888.00 2015-06-23 21:11:12.125 174 12562.15 140.85 54652.50 88888.00 2015-06-23 21:11:12.250 174 12562.12 140.82 54652.50 88888.00 2015-06-23 21:11:12.375 174 12562.17 140.85 54652.53 88888.00 2015-06-23 21:11:12.500 174 12562.17 140.88 54652.55 88888.00 2015-06-23 21:11:12.625 174 12562.17 140.85 54652.53 88888.00 2015-06-23 21:11:12.750 174 12562.12 140.85 54652.50 88888.00 2015-06-23 21:11:12.875 174 12562.10 140.85 54652.50 88888.00 2015-06-23 21:11:13.000 174 12562.12 140.88 54652.53 88888.00 2015-06-23 21:11:13.125 174 12562.10 140.88 54652.53 88888.00 2015-06-23 21:11:13.250 174 12562.05 140.90 54652.57 88888.00 2015-06-23 21:11:13.375 174 12562.12 140.97 54652.60 88888.00 2015-06-23 21:11:13.500 174 12562.10 140.90 54652.55 88888.00 2015-06-23 21:11:13.625 174 12562.00 140.90 54652.50 88888.00 2015-06-23 21:11:13.750 174 12562.02 140.93 54652.53 88888.00 2015-06-23 21:11:13.875 174 12562.05 140.95 54652.55 88888.00 2015-06-23 21:11:14.000 174 12562.02 140.93 54652.53 88888.00 2015-06-23 21:11:14.125 174 12562.00 140.93 54652.53 88888.00 2015-06-23 21:11:14.250 174 12561.95 140.95 54652.55 88888.00 2015-06-23 21:11:14.375 174 12561.95 140.97 54652.55 88888.00 2015-06-23 21:11:14.500 174 12561.95 140.97 54652.53 88888.00 2015-06-23 21:11:14.625 174 12561.98 140.97 54652.55 88888.00 2015-06-23 21:11:14.750 174 12562.00 141.00 54652.55 88888.00 2015-06-23 21:11:14.875 174 12561.98 141.00 54652.57 88888.00 2015-06-23 21:11:15.000 174 12561.92 140.97 54652.55 88888.00 2015-06-23 21:11:15.125 174 12561.92 141.00 54652.57 88888.00 2015-06-23 21:11:15.250 174 12561.90 141.03 54652.57 88888.00 2015-06-23 21:11:15.375 174 12561.92 141.03 54652.57 88888.00 2015-06-23 21:11:15.500 174 12561.95 141.03 54652.57 88888.00 2015-06-23 21:11:15.625 174 12561.88 141.03 54652.57 88888.00 2015-06-23 21:11:15.750 174 12561.88 141.05 54652.60 88888.00 2015-06-23 21:11:15.875 174 12561.80 141.07 54652.60 88888.00 2015-06-23 21:11:16.000 174 12561.80 141.05 54652.62 88888.00 2015-06-23 21:11:16.125 174 12561.77 141.10 54652.62 88888.00 2015-06-23 21:11:16.250 174 12561.67 141.12 54652.62 88888.00 2015-06-23 21:11:16.375 174 12561.70 141.12 54652.60 88888.00 2015-06-23 21:11:16.500 174 12561.67 141.12 54652.57 88888.00 2015-06-23 21:11:16.625 174 12561.67 141.12 54652.60 88888.00 2015-06-23 21:11:16.750 174 12561.67 141.12 54652.60 88888.00 2015-06-23 21:11:16.875 174 12561.67 141.15 54652.60 88888.00 2015-06-23 21:11:17.000 174 12561.67 141.15 54652.57 88888.00 2015-06-23 21:11:17.125 174 12561.65 141.15 54652.60 88888.00 2015-06-23 21:11:17.250 174 12561.65 141.20 54652.62 88888.00 2015-06-23 21:11:17.375 174 12561.65 141.20 54652.60 88888.00 2015-06-23 21:11:17.500 174 12561.62 141.20 54652.60 88888.00 2015-06-23 21:11:17.625 174 12561.62 141.22 54652.62 88888.00 2015-06-23 21:11:17.750 174 12561.58 141.22 54652.60 88888.00 2015-06-23 21:11:17.875 174 12561.48 141.20 54652.55 88888.00 2015-06-23 21:11:18.000 174 12561.50 141.22 54652.60 88888.00 2015-06-23 21:11:18.125 174 12561.58 141.25 54652.62 88888.00 2015-06-23 21:11:18.250 174 12561.58 141.25 54652.62 88888.00 2015-06-23 21:11:18.375 174 12561.60 141.28 54652.62 88888.00 2015-06-23 21:11:18.500 174 12561.58 141.30 54652.65 88888.00 2015-06-23 21:11:18.625 174 12561.60 141.32 54652.65 88888.00 2015-06-23 21:11:18.750 174 12561.60 141.35 54652.65 88888.00 2015-06-23 21:11:18.875 174 12561.48 141.35 54652.65 88888.00 2015-06-23 21:11:19.000 174 12561.45 141.38 54652.68 88888.00 2015-06-23 21:11:19.125 174 12561.48 141.35 54652.65 88888.00 2015-06-23 21:11:19.250 174 12561.42 141.35 54652.62 88888.00 2015-06-23 21:11:19.375 174 12561.42 141.32 54652.62 88888.00 2015-06-23 21:11:19.500 174 12561.45 141.35 54652.68 88888.00 2015-06-23 21:11:19.625 174 12561.38 141.35 54652.65 88888.00 2015-06-23 21:11:19.750 174 12561.27 141.35 54652.68 88888.00 2015-06-23 21:11:19.875 174 12561.27 141.40 54652.70 88888.00 2015-06-23 21:11:20.000 174 12561.40 141.43 54652.70 88888.00 2015-06-23 21:11:20.125 174 12561.40 141.43 54652.72 88888.00 2015-06-23 21:11:20.250 174 12561.33 141.43 54652.72 88888.00 2015-06-23 21:11:20.375 174 12561.35 141.47 54652.72 88888.00 2015-06-23 21:11:20.500 174 12561.35 141.45 54652.70 88888.00 2015-06-23 21:11:20.625 174 12561.33 141.47 54652.70 88888.00 2015-06-23 21:11:20.750 174 12561.30 141.45 54652.70 88888.00 2015-06-23 21:11:20.875 174 12561.27 141.45 54652.72 88888.00 2015-06-23 21:11:21.000 174 12561.33 141.45 54652.70 88888.00 2015-06-23 21:11:21.125 174 12561.33 141.50 54652.70 88888.00 2015-06-23 21:11:21.250 174 12561.25 141.47 54652.72 88888.00 2015-06-23 21:11:21.375 174 12561.15 141.47 54652.75 88888.00 2015-06-23 21:11:21.500 174 12561.12 141.50 54652.72 88888.00 2015-06-23 21:11:21.625 174 12561.15 141.50 54652.72 88888.00 2015-06-23 21:11:21.750 174 12561.15 141.53 54652.78 88888.00 2015-06-23 21:11:21.875 174 12561.15 141.55 54652.78 88888.00 2015-06-23 21:11:22.000 174 12561.10 141.50 54652.75 88888.00 2015-06-23 21:11:22.125 174 12561.12 141.50 54652.78 88888.00 2015-06-23 21:11:22.250 174 12561.10 141.47 54652.78 88888.00 2015-06-23 21:11:22.375 174 12561.08 141.50 54652.78 88888.00 2015-06-23 21:11:22.500 174 12561.05 141.50 54652.80 88888.00 2015-06-23 21:11:22.625 174 12561.02 141.50 54652.80 88888.00 2015-06-23 21:11:22.750 174 12560.95 141.53 54652.80 88888.00 2015-06-23 21:11:22.875 174 12560.90 141.57 54652.80 88888.00 2015-06-23 21:11:23.000 174 12560.85 141.55 54652.80 88888.00 2015-06-23 21:11:23.125 174 12560.83 141.55 54652.80 88888.00 2015-06-23 21:11:23.250 174 12560.85 141.60 54652.85 88888.00 2015-06-23 21:11:23.375 174 12560.90 141.65 54652.88 88888.00 2015-06-23 21:11:23.500 174 12560.92 141.65 54652.82 88888.00 2015-06-23 21:11:23.625 174 12560.88 141.62 54652.82 88888.00 2015-06-23 21:11:23.750 174 12560.83 141.62 54652.85 88888.00 2015-06-23 21:11:23.875 174 12560.80 141.65 54652.85 88888.00 2015-06-23 21:11:24.000 174 12560.77 141.62 54652.82 88888.00 2015-06-23 21:11:24.125 174 12560.77 141.62 54652.82 88888.00 2015-06-23 21:11:24.250 174 12560.67 141.62 54652.82 88888.00 2015-06-23 21:11:24.375 174 12560.60 141.65 54652.85 88888.00 2015-06-23 21:11:24.500 174 12560.60 141.72 54652.85 88888.00 2015-06-23 21:11:24.625 174 12560.52 141.62 54652.82 88888.00 2015-06-23 21:11:24.750 174 12560.55 141.62 54652.82 88888.00 2015-06-23 21:11:24.875 174 12560.55 141.65 54652.82 88888.00 2015-06-23 21:11:25.000 174 12560.55 141.68 54652.82 88888.00 2015-06-23 21:11:25.125 174 12560.58 141.70 54652.85 88888.00 2015-06-23 21:11:25.250 174 12560.58 141.68 54652.82 88888.00 2015-06-23 21:11:25.375 174 12560.65 141.72 54652.82 88888.00 2015-06-23 21:11:25.500 174 12560.62 141.72 54652.85 88888.00 2015-06-23 21:11:25.625 174 12560.58 141.72 54652.85 88888.00 2015-06-23 21:11:25.750 174 12560.55 141.72 54652.85 88888.00 2015-06-23 21:11:25.875 174 12560.52 141.75 54652.85 88888.00 2015-06-23 21:11:26.000 174 12560.48 141.78 54652.88 88888.00 2015-06-23 21:11:26.125 174 12560.42 141.78 54652.85 88888.00 2015-06-23 21:11:26.250 174 12560.40 141.78 54652.90 88888.00 2015-06-23 21:11:26.375 174 12560.45 141.80 54652.88 88888.00 2015-06-23 21:11:26.500 174 12560.42 141.78 54652.85 88888.00 2015-06-23 21:11:26.625 174 12560.40 141.80 54652.88 88888.00 2015-06-23 21:11:26.750 174 12560.40 141.82 54652.88 88888.00 2015-06-23 21:11:26.875 174 12560.38 141.85 54652.88 88888.00 2015-06-23 21:11:27.000 174 12560.33 141.88 54652.85 88888.00 2015-06-23 21:11:27.125 174 12560.33 141.88 54652.93 88888.00 2015-06-23 21:11:27.250 174 12560.27 141.88 54652.95 88888.00 2015-06-23 21:11:27.375 174 12560.27 141.88 54652.93 88888.00 2015-06-23 21:11:27.500 174 12560.15 141.88 54652.93 88888.00 2015-06-23 21:11:27.625 174 12560.15 141.88 54652.93 88888.00 2015-06-23 21:11:27.750 174 12560.17 141.88 54652.90 88888.00 2015-06-23 21:11:27.875 174 12560.17 141.88 54652.93 88888.00 2015-06-23 21:11:28.000 174 12560.20 141.93 54652.93 88888.00 2015-06-23 21:11:28.125 174 12560.12 141.97 54652.95 88888.00 2015-06-23 21:11:28.250 174 12560.02 141.93 54652.90 88888.00 2015-06-23 21:11:28.375 174 12560.05 141.95 54652.90 88888.00 2015-06-23 21:11:28.500 174 12560.02 141.97 54652.90 88888.00 2015-06-23 21:11:28.625 174 12560.05 141.97 54652.95 88888.00 2015-06-23 21:11:28.750 174 12560.05 142.00 54652.95 88888.00 2015-06-23 21:11:28.875 174 12560.08 142.00 54652.97 88888.00 2015-06-23 21:11:29.000 174 12560.05 142.00 54652.93 88888.00 2015-06-23 21:11:29.125 174 12560.02 142.05 54652.97 88888.00 2015-06-23 21:11:29.250 174 12559.92 142.05 54652.97 88888.00 2015-06-23 21:11:29.375 174 12559.90 142.07 54652.97 88888.00 2015-06-23 21:11:29.500 174 12559.90 142.07 54653.00 88888.00 2015-06-23 21:11:29.625 174 12559.90 142.07 54653.00 88888.00 2015-06-23 21:11:29.750 174 12559.90 142.12 54653.00 88888.00 2015-06-23 21:11:29.875 174 12559.88 142.10 54652.97 88888.00 2015-06-23 21:11:30.000 174 12559.85 142.15 54653.00 88888.00 2015-06-23 21:11:30.125 174 12559.83 142.15 54653.00 88888.00 2015-06-23 21:11:30.250 174 12559.80 142.15 54653.00 88888.00 2015-06-23 21:11:30.375 174 12559.83 142.20 54653.00 88888.00 2015-06-23 21:11:30.500 174 12559.77 142.22 54653.00 88888.00 2015-06-23 21:11:30.625 174 12559.70 142.18 54653.00 88888.00 2015-06-23 21:11:30.750 174 12559.67 142.20 54653.03 88888.00 2015-06-23 21:11:30.875 174 12559.70 142.22 54653.03 88888.00 2015-06-23 21:11:31.000 174 12559.67 142.22 54653.00 88888.00 2015-06-23 21:11:31.125 174 12559.67 142.25 54653.00 88888.00 2015-06-23 21:11:31.250 174 12559.62 142.20 54653.03 88888.00 2015-06-23 21:11:31.375 174 12559.60 142.20 54653.00 88888.00 2015-06-23 21:11:31.500 174 12559.55 142.20 54653.03 88888.00 2015-06-23 21:11:31.625 174 12559.55 142.25 54653.03 88888.00 2015-06-23 21:11:31.750 174 12559.52 142.30 54653.03 88888.00 2015-06-23 21:11:31.875 174 12559.52 142.28 54653.03 88888.00 2015-06-23 21:11:32.000 174 12559.58 142.28 54653.00 88888.00 2015-06-23 21:11:32.125 174 12559.55 142.30 54653.00 88888.00 2015-06-23 21:11:32.250 174 12559.42 142.30 54653.03 88888.00 2015-06-23 21:11:32.375 174 12559.42 142.32 54653.03 88888.00 2015-06-23 21:11:32.500 174 12559.42 142.30 54652.97 88888.00 2015-06-23 21:11:32.625 174 12559.45 142.30 54652.97 88888.00 2015-06-23 21:11:32.750 174 12559.45 142.35 54652.97 88888.00 2015-06-23 21:11:32.875 174 12559.42 142.38 54653.03 88888.00 2015-06-23 21:11:33.000 174 12559.42 142.38 54653.03 88888.00 2015-06-23 21:11:33.125 174 12559.40 142.40 54653.05 88888.00 2015-06-23 21:11:33.250 174 12559.40 142.38 54653.05 88888.00 2015-06-23 21:11:33.375 174 12559.40 142.40 54653.05 88888.00 2015-06-23 21:11:33.500 174 12559.35 142.43 54653.03 88888.00 2015-06-23 21:11:33.625 174 12559.30 142.43 54653.05 88888.00 2015-06-23 21:11:33.750 174 12559.27 142.45 54653.05 88888.00 2015-06-23 21:11:33.875 174 12559.30 142.45 54653.05 88888.00 2015-06-23 21:11:34.000 174 12559.23 142.45 54653.07 88888.00 2015-06-23 21:11:34.125 174 12559.20 142.47 54653.05 88888.00 2015-06-23 21:11:34.250 174 12559.12 142.45 54653.05 88888.00 2015-06-23 21:11:34.375 174 12559.15 142.47 54653.05 88888.00 2015-06-23 21:11:34.500 174 12559.15 142.50 54653.07 88888.00 2015-06-23 21:11:34.625 174 12559.12 142.53 54653.07 88888.00 2015-06-23 21:11:34.750 174 12559.15 142.55 54653.10 88888.00 2015-06-23 21:11:34.875 174 12559.10 142.57 54653.10 88888.00 2015-06-23 21:11:35.000 174 12559.10 142.53 54653.03 88888.00 2015-06-23 21:11:35.125 174 12559.08 142.57 54653.07 88888.00 2015-06-23 21:11:35.250 174 12559.08 142.55 54653.07 88888.00 2015-06-23 21:11:35.375 174 12559.12 142.57 54653.07 88888.00 2015-06-23 21:11:35.500 174 12559.10 142.60 54653.10 88888.00 2015-06-23 21:11:35.625 174 12559.00 142.60 54653.07 88888.00 2015-06-23 21:11:35.750 174 12559.00 142.60 54653.07 88888.00 2015-06-23 21:11:35.875 174 12558.95 142.60 54653.07 88888.00 2015-06-23 21:11:36.000 174 12558.90 142.57 54653.07 88888.00 2015-06-23 21:11:36.125 174 12558.88 142.60 54653.07 88888.00 2015-06-23 21:11:36.250 174 12558.88 142.62 54653.07 88888.00 2015-06-23 21:11:36.375 174 12558.98 142.68 54653.07 88888.00 2015-06-23 21:11:36.500 174 12559.02 142.68 54653.10 88888.00 2015-06-23 21:11:36.625 174 12558.98 142.70 54653.10 88888.00 2015-06-23 21:11:36.750 174 12558.92 142.72 54653.10 88888.00 2015-06-23 21:11:36.875 174 12558.83 142.72 54653.07 88888.00 2015-06-23 21:11:37.000 174 12558.80 142.72 54653.07 88888.00 2015-06-23 21:11:37.125 174 12558.77 142.78 54653.10 88888.00 2015-06-23 21:11:37.250 174 12558.73 142.75 54653.10 88888.00 2015-06-23 21:11:37.375 174 12558.70 142.75 54653.12 88888.00 2015-06-23 21:11:37.500 174 12558.67 142.75 54653.12 88888.00 2015-06-23 21:11:37.625 174 12558.65 142.80 54653.12 88888.00 2015-06-23 21:11:37.750 174 12558.65 142.82 54653.10 88888.00 2015-06-23 21:11:37.875 174 12558.65 142.80 54653.07 88888.00 2015-06-23 21:11:38.000 174 12558.60 142.82 54653.10 88888.00 2015-06-23 21:11:38.125 174 12558.55 142.82 54653.10 88888.00 2015-06-23 21:11:38.250 174 12558.58 142.78 54653.15 88888.00 2015-06-23 21:11:38.375 174 12558.67 142.82 54653.15 88888.00 2015-06-23 21:11:38.500 174 12558.70 142.85 54653.18 88888.00 2015-06-23 21:11:38.625 174 12558.62 142.90 54653.18 88888.00 2015-06-23 21:11:38.750 174 12558.58 142.90 54653.18 88888.00 2015-06-23 21:11:38.875 174 12558.58 142.88 54653.18 88888.00 2015-06-23 21:11:39.000 174 12558.52 142.88 54653.18 88888.00 2015-06-23 21:11:39.125 174 12558.50 142.93 54653.18 88888.00 2015-06-23 21:11:39.250 174 12558.48 142.93 54653.18 88888.00 2015-06-23 21:11:39.375 174 12558.45 142.93 54653.18 88888.00 2015-06-23 21:11:39.500 174 12558.35 142.95 54653.18 88888.00 2015-06-23 21:11:39.625 174 12558.38 142.97 54653.20 88888.00 2015-06-23 21:11:39.750 174 12558.38 142.97 54653.20 88888.00 2015-06-23 21:11:39.875 174 12558.35 142.97 54653.22 88888.00 2015-06-23 21:11:40.000 174 12558.25 142.97 54653.18 88888.00 2015-06-23 21:11:40.125 174 12558.17 142.97 54653.18 88888.00 2015-06-23 21:11:40.250 174 12558.17 142.97 54653.15 88888.00 2015-06-23 21:11:40.375 174 12558.20 143.00 54653.18 88888.00 2015-06-23 21:11:40.500 174 12558.23 143.03 54653.20 88888.00 2015-06-23 21:11:40.625 174 12558.17 143.03 54653.18 88888.00 2015-06-23 21:11:40.750 174 12558.15 143.03 54653.18 88888.00 2015-06-23 21:11:40.875 174 12558.15 143.05 54653.20 88888.00 2015-06-23 21:11:41.000 174 12558.17 143.05 54653.20 88888.00 2015-06-23 21:11:41.125 174 12558.15 143.05 54653.20 88888.00 2015-06-23 21:11:41.250 174 12558.02 143.00 54653.20 88888.00 2015-06-23 21:11:41.375 174 12558.00 143.03 54653.20 88888.00 2015-06-23 21:11:41.500 174 12558.02 143.05 54653.20 88888.00 2015-06-23 21:11:41.625 174 12558.00 143.07 54653.22 88888.00 2015-06-23 21:11:41.750 174 12557.95 143.07 54653.22 88888.00 2015-06-23 21:11:41.875 174 12557.90 143.10 54653.22 88888.00 2015-06-23 21:11:42.000 174 12557.95 143.10 54653.20 88888.00 2015-06-23 21:11:42.125 174 12558.00 143.10 54653.25 88888.00 2015-06-23 21:11:42.250 174 12557.88 143.07 54653.25 88888.00 2015-06-23 21:11:42.375 174 12557.83 143.10 54653.22 88888.00 2015-06-23 21:11:42.500 174 12557.85 143.15 54653.30 88888.00 2015-06-23 21:11:42.625 174 12557.77 143.15 54653.30 88888.00 2015-06-23 21:11:42.750 174 12557.67 143.12 54653.25 88888.00 2015-06-23 21:11:42.875 174 12557.67 143.12 54653.25 88888.00 2015-06-23 21:11:43.000 174 12557.62 143.18 54653.25 88888.00 2015-06-23 21:11:43.125 174 12557.62 143.18 54653.28 88888.00 2015-06-23 21:11:43.250 174 12557.65 143.20 54653.30 88888.00 2015-06-23 21:11:43.375 174 12557.67 143.20 54653.28 88888.00 2015-06-23 21:11:43.500 174 12557.67 143.22 54653.28 88888.00 2015-06-23 21:11:43.625 174 12557.55 143.25 54653.28 88888.00 2015-06-23 21:11:43.750 174 12557.50 143.25 54653.28 88888.00 2015-06-23 21:11:43.875 174 12557.48 143.22 54653.30 88888.00 2015-06-23 21:11:44.000 174 12557.42 143.20 54653.28 88888.00 2015-06-23 21:11:44.125 174 12557.42 143.20 54653.28 88888.00 2015-06-23 21:11:44.250 174 12557.35 143.22 54653.30 88888.00 2015-06-23 21:11:44.375 174 12557.30 143.25 54653.30 88888.00 2015-06-23 21:11:44.500 174 12557.27 143.28 54653.30 88888.00 2015-06-23 21:11:44.625 174 12557.25 143.22 54653.25 88888.00 2015-06-23 21:11:44.750 174 12557.17 143.20 54653.28 88888.00 2015-06-23 21:11:44.875 174 12557.17 143.22 54653.30 88888.00 2015-06-23 21:11:45.000 174 12557.17 143.20 54653.30 88888.00 2015-06-23 21:11:45.125 174 12557.15 143.22 54653.32 88888.00 2015-06-23 21:11:45.250 174 12557.15 143.25 54653.32 88888.00 2015-06-23 21:11:45.375 174 12557.17 143.22 54653.32 88888.00 2015-06-23 21:11:45.500 174 12557.08 143.22 54653.30 88888.00 2015-06-23 21:11:45.625 174 12557.08 143.25 54653.32 88888.00 2015-06-23 21:11:45.750 174 12557.10 143.30 54653.35 88888.00 2015-06-23 21:11:45.875 174 12557.15 143.30 54653.32 88888.00 2015-06-23 21:11:46.000 174 12557.15 143.30 54653.32 88888.00 2015-06-23 21:11:46.125 174 12557.10 143.30 54653.38 88888.00 2015-06-23 21:11:46.250 174 12557.02 143.32 54653.38 88888.00 2015-06-23 21:11:46.375 174 12557.00 143.30 54653.35 88888.00 2015-06-23 21:11:46.500 174 12556.92 143.28 54653.38 88888.00 2015-06-23 21:11:46.625 174 12556.88 143.30 54653.38 88888.00 2015-06-23 21:11:46.750 174 12556.85 143.30 54653.35 88888.00 2015-06-23 21:11:46.875 174 12556.85 143.30 54653.35 88888.00 2015-06-23 21:11:47.000 174 12556.88 143.30 54653.32 88888.00 2015-06-23 21:11:47.125 174 12556.77 143.32 54653.38 88888.00 2015-06-23 21:11:47.250 174 12556.73 143.32 54653.43 88888.00 2015-06-23 21:11:47.375 174 12556.70 143.30 54653.38 88888.00 2015-06-23 21:11:47.500 174 12556.70 143.28 54653.38 88888.00 2015-06-23 21:11:47.625 174 12556.65 143.32 54653.35 88888.00 2015-06-23 21:11:47.750 174 12556.62 143.32 54653.35 88888.00 2015-06-23 21:11:47.875 174 12556.65 143.32 54653.38 88888.00 2015-06-23 21:11:48.000 174 12556.58 143.38 54653.38 88888.00 2015-06-23 21:11:48.125 174 12556.48 143.38 54653.38 88888.00 2015-06-23 21:11:48.250 174 12556.45 143.38 54653.40 88888.00 2015-06-23 21:11:48.375 174 12556.50 143.40 54653.43 88888.00 2015-06-23 21:11:48.500 174 12556.48 143.43 54653.43 88888.00 2015-06-23 21:11:48.625 174 12556.45 143.40 54653.40 88888.00 2015-06-23 21:11:48.750 174 12556.40 143.38 54653.38 88888.00 2015-06-23 21:11:48.875 174 12556.30 143.38 54653.38 88888.00 2015-06-23 21:11:49.000 174 12556.30 143.43 54653.40 88888.00 2015-06-23 21:11:49.125 174 12556.38 143.45 54653.43 88888.00 2015-06-23 21:11:49.250 174 12556.27 143.45 54653.45 88888.00 2015-06-23 21:11:49.375 174 12556.27 143.45 54653.45 88888.00 2015-06-23 21:11:49.500 174 12556.27 143.47 54653.45 88888.00 2015-06-23 21:11:49.625 174 12556.27 143.47 54653.43 88888.00 2015-06-23 21:11:49.750 174 12556.27 143.47 54653.45 88888.00 2015-06-23 21:11:49.875 174 12556.20 143.47 54653.43 88888.00 2015-06-23 21:11:50.000 174 12556.15 143.47 54653.43 88888.00 2015-06-23 21:11:50.125 174 12556.12 143.50 54653.43 88888.00 2015-06-23 21:11:50.250 174 12556.12 143.47 54653.45 88888.00 2015-06-23 21:11:50.375 174 12556.10 143.55 54653.45 88888.00 2015-06-23 21:11:50.500 174 12556.05 143.57 54653.45 88888.00 2015-06-23 21:11:50.625 174 12556.08 143.60 54653.47 88888.00 2015-06-23 21:11:50.750 174 12556.05 143.57 54653.45 88888.00 2015-06-23 21:11:50.875 174 12556.00 143.57 54653.45 88888.00 2015-06-23 21:11:51.000 174 12555.98 143.60 54653.43 88888.00 2015-06-23 21:11:51.125 174 12556.00 143.60 54653.45 88888.00 2015-06-23 21:11:51.250 174 12555.92 143.60 54653.47 88888.00 2015-06-23 21:11:51.375 174 12555.92 143.68 54653.47 88888.00 2015-06-23 21:11:51.500 174 12555.90 143.70 54653.47 88888.00 2015-06-23 21:11:51.625 174 12555.88 143.70 54653.47 88888.00 2015-06-23 21:11:51.750 174 12555.88 143.70 54653.45 88888.00 2015-06-23 21:11:51.875 174 12555.83 143.70 54653.43 88888.00 2015-06-23 21:11:52.000 174 12555.77 143.70 54653.40 88888.00 2015-06-23 21:11:52.125 174 12555.77 143.72 54653.40 88888.00 2015-06-23 21:11:52.250 174 12555.67 143.68 54653.43 88888.00 2015-06-23 21:11:52.375 174 12555.70 143.68 54653.45 88888.00 2015-06-23 21:11:52.500 174 12555.77 143.78 54653.47 88888.00 2015-06-23 21:11:52.625 174 12555.75 143.80 54653.47 88888.00 2015-06-23 21:11:52.750 174 12555.62 143.78 54653.45 88888.00 2015-06-23 21:11:52.875 174 12555.55 143.75 54653.45 88888.00 2015-06-23 21:11:53.000 174 12555.55 143.78 54653.45 88888.00 2015-06-23 21:11:53.125 174 12555.55 143.80 54653.47 88888.00 2015-06-23 21:11:53.250 174 12555.55 143.82 54653.47 88888.00 2015-06-23 21:11:53.375 174 12555.50 143.88 54653.50 88888.00 2015-06-23 21:11:53.500 174 12555.50 143.90 54653.47 88888.00 2015-06-23 21:11:53.625 174 12555.50 143.88 54653.47 88888.00 2015-06-23 21:11:53.750 174 12555.42 143.88 54653.50 88888.00 2015-06-23 21:11:53.875 174 12555.42 143.90 54653.50 88888.00 2015-06-23 21:11:54.000 174 12555.42 143.88 54653.50 88888.00 2015-06-23 21:11:54.125 174 12555.35 143.88 54653.47 88888.00 2015-06-23 21:11:54.250 174 12555.27 143.90 54653.50 88888.00 2015-06-23 21:11:54.375 174 12555.38 143.95 54653.47 88888.00 2015-06-23 21:11:54.500 174 12555.42 143.95 54653.50 88888.00 2015-06-23 21:11:54.625 174 12555.35 143.97 54653.50 88888.00 2015-06-23 21:11:54.750 174 12555.27 143.95 54653.50 88888.00 2015-06-23 21:11:54.875 174 12555.17 143.95 54653.50 88888.00 2015-06-23 21:11:55.000 174 12555.20 143.97 54653.50 88888.00 2015-06-23 21:11:55.125 174 12555.27 144.00 54653.50 88888.00 2015-06-23 21:11:55.250 174 12555.30 144.00 54653.47 88888.00 2015-06-23 21:11:55.375 174 12555.25 144.03 54653.50 88888.00 2015-06-23 21:11:55.500 174 12555.20 144.03 54653.50 88888.00 2015-06-23 21:11:55.625 174 12555.12 144.03 54653.47 88888.00 2015-06-23 21:11:55.750 174 12555.10 144.03 54653.47 88888.00 2015-06-23 21:11:55.875 174 12555.10 144.05 54653.50 88888.00 2015-06-23 21:11:56.000 174 12555.10 144.07 54653.47 88888.00 2015-06-23 21:11:56.125 174 12555.08 144.07 54653.50 88888.00 2015-06-23 21:11:56.250 174 12555.05 144.10 54653.53 88888.00 2015-06-23 21:11:56.375 174 12555.05 144.10 54653.50 88888.00 2015-06-23 21:11:56.500 174 12555.10 144.10 54653.50 88888.00 2015-06-23 21:11:56.625 174 12555.08 144.12 54653.50 88888.00 2015-06-23 21:11:56.750 174 12555.08 144.12 54653.50 88888.00 2015-06-23 21:11:56.875 174 12555.05 144.15 54653.50 88888.00 2015-06-23 21:11:57.000 174 12554.95 144.15 54653.45 88888.00 2015-06-23 21:11:57.125 174 12554.95 144.15 54653.47 88888.00 2015-06-23 21:11:57.250 174 12554.88 144.20 54653.50 88888.00 2015-06-23 21:11:57.375 174 12554.83 144.22 54653.50 88888.00 2015-06-23 21:11:57.500 174 12554.83 144.20 54653.50 88888.00 2015-06-23 21:11:57.625 174 12554.90 144.20 54653.47 88888.00 2015-06-23 21:11:57.750 174 12554.88 144.18 54653.47 88888.00 2015-06-23 21:11:57.875 174 12554.77 144.20 54653.50 88888.00 2015-06-23 21:11:58.000 174 12554.73 144.25 54653.53 88888.00 2015-06-23 21:11:58.125 174 12554.73 144.25 54653.53 88888.00 2015-06-23 21:11:58.250 174 12554.70 144.22 54653.53 88888.00 2015-06-23 21:11:58.375 174 12554.73 144.30 54653.53 88888.00 2015-06-23 21:11:58.500 174 12554.67 144.30 54653.50 88888.00 2015-06-23 21:11:58.625 174 12554.60 144.28 54653.50 88888.00 2015-06-23 21:11:58.750 174 12554.60 144.28 54653.50 88888.00 2015-06-23 21:11:58.875 174 12554.60 144.30 54653.50 88888.00 2015-06-23 21:11:59.000 174 12554.60 144.30 54653.53 88888.00 2015-06-23 21:11:59.125 174 12554.60 144.32 54653.55 88888.00 2015-06-23 21:11:59.250 174 12554.58 144.35 54653.57 88888.00 2015-06-23 21:11:59.375 174 12554.52 144.35 54653.53 88888.00 2015-06-23 21:11:59.500 174 12554.45 144.35 54653.53 88888.00 2015-06-23 21:11:59.625 174 12554.42 144.32 54653.53 88888.00 2015-06-23 21:11:59.750 174 12554.42 144.35 54653.53 88888.00 2015-06-23 21:11:59.875 174 12554.33 144.38 54653.53 88888.00 2015-06-23 21:12:00.000 174 12554.27 144.38 54653.50 88888.00 2015-06-23 21:12:00.125 174 12554.33 144.40 54653.53 88888.00 2015-06-23 21:12:00.250 174 12554.30 144.38 54653.55 88888.00 2015-06-23 21:12:00.375 174 12554.33 144.40 54653.55 88888.00 2015-06-23 21:12:00.500 174 12554.30 144.43 54653.57 88888.00 2015-06-23 21:12:00.625 174 12554.25 144.45 54653.55 88888.00 2015-06-23 21:12:00.750 174 12554.23 144.45 54653.55 88888.00 2015-06-23 21:12:00.875 174 12554.15 144.45 54653.57 88888.00 2015-06-23 21:12:01.000 174 12554.05 144.45 54653.53 88888.00 2015-06-23 21:12:01.125 174 12554.00 144.47 54653.50 88888.00 2015-06-23 21:12:01.250 174 12554.00 144.47 54653.53 88888.00 2015-06-23 21:12:01.375 174 12554.02 144.50 54653.55 88888.00 2015-06-23 21:12:01.500 174 12554.02 144.47 54653.55 88888.00 2015-06-23 21:12:01.625 174 12554.02 144.47 54653.53 88888.00 2015-06-23 21:12:01.750 174 12553.98 144.53 54653.53 88888.00 2015-06-23 21:12:01.875 174 12553.95 144.55 54653.53 88888.00 2015-06-23 21:12:02.000 174 12554.00 144.55 54653.53 88888.00 2015-06-23 21:12:02.125 174 12553.98 144.60 54653.55 88888.00 2015-06-23 21:12:02.250 174 12553.85 144.57 54653.55 88888.00 2015-06-23 21:12:02.375 174 12553.88 144.62 54653.55 88888.00 2015-06-23 21:12:02.500 174 12553.88 144.62 54653.55 88888.00 2015-06-23 21:12:02.625 174 12553.85 144.62 54653.55 88888.00 2015-06-23 21:12:02.750 174 12553.80 144.65 54653.57 88888.00 2015-06-23 21:12:02.875 174 12553.80 144.65 54653.55 88888.00 2015-06-23 21:12:03.000 174 12553.83 144.62 54653.55 88888.00 2015-06-23 21:12:03.125 174 12553.85 144.65 54653.53 88888.00 2015-06-23 21:12:03.250 174 12553.80 144.65 54653.55 88888.00 2015-06-23 21:12:03.375 174 12553.77 144.65 54653.57 88888.00 2015-06-23 21:12:03.500 174 12553.70 144.68 54653.57 88888.00 2015-06-23 21:12:03.625 174 12553.67 144.65 54653.55 88888.00 2015-06-23 21:12:03.750 174 12553.70 144.65 54653.55 88888.00 2015-06-23 21:12:03.875 174 12553.70 144.68 54653.57 88888.00 2015-06-23 21:12:04.000 174 12553.65 144.72 54653.55 88888.00 2015-06-23 21:12:04.125 174 12553.65 144.72 54653.57 88888.00 2015-06-23 21:12:04.250 174 12553.58 144.72 54653.57 88888.00 2015-06-23 21:12:04.375 174 12553.58 144.72 54653.57 88888.00 2015-06-23 21:12:04.500 174 12553.58 144.75 54653.57 88888.00 2015-06-23 21:12:04.625 174 12553.55 144.78 54653.57 88888.00 2015-06-23 21:12:04.750 174 12553.58 144.78 54653.60 88888.00 2015-06-23 21:12:04.875 174 12553.55 144.78 54653.57 88888.00 2015-06-23 21:12:05.000 174 12553.52 144.78 54653.55 88888.00 2015-06-23 21:12:05.125 174 12553.50 144.78 54653.55 88888.00 2015-06-23 21:12:05.250 174 12553.42 144.78 54653.57 88888.00 2015-06-23 21:12:05.375 174 12553.40 144.80 54653.57 88888.00 2015-06-23 21:12:05.500 174 12553.40 144.82 54653.55 88888.00 2015-06-23 21:12:05.625 174 12553.48 144.80 54653.55 88888.00 2015-06-23 21:12:05.750 174 12553.50 144.85 54653.53 88888.00 2015-06-23 21:12:05.875 174 12553.42 144.85 54653.53 88888.00 2015-06-23 21:12:06.000 174 12553.30 144.85 54653.53 88888.00 2015-06-23 21:12:06.125 174 12553.27 144.85 54653.53 88888.00 2015-06-23 21:12:06.250 174 12553.23 144.82 54653.53 88888.00 2015-06-23 21:12:06.375 174 12553.20 144.90 54653.55 88888.00 2015-06-23 21:12:06.500 174 12553.20 144.90 54653.57 88888.00 2015-06-23 21:12:06.625 174 12553.25 144.90 54653.57 88888.00 2015-06-23 21:12:06.750 174 12553.23 144.95 54653.60 88888.00 2015-06-23 21:12:06.875 174 12553.15 144.95 54653.55 88888.00 2015-06-23 21:12:07.000 174 12553.17 144.95 54653.53 88888.00 2015-06-23 21:12:07.125 174 12553.17 144.95 54653.55 88888.00 2015-06-23 21:12:07.250 174 12553.10 144.95 54653.55 88888.00 2015-06-23 21:12:07.375 174 12553.15 144.97 54653.57 88888.00 2015-06-23 21:12:07.500 174 12553.15 144.97 54653.57 88888.00 2015-06-23 21:12:07.625 174 12553.15 145.00 54653.57 88888.00 2015-06-23 21:12:07.750 174 12553.10 145.00 54653.57 88888.00 2015-06-23 21:12:07.875 174 12553.10 145.03 54653.57 88888.00 2015-06-23 21:12:08.000 174 12553.08 145.03 54653.53 88888.00 2015-06-23 21:12:08.125 174 12553.12 145.05 54653.53 88888.00 2015-06-23 21:12:08.250 174 12553.12 145.07 54653.55 88888.00 2015-06-23 21:12:08.375 174 12553.12 145.10 54653.57 88888.00 2015-06-23 21:12:08.500 174 12553.08 145.07 54653.53 88888.00 2015-06-23 21:12:08.625 174 12553.10 145.07 54653.53 88888.00 2015-06-23 21:12:08.750 174 12553.08 145.10 54653.53 88888.00 2015-06-23 21:12:08.875 174 12553.05 145.15 54653.55 88888.00 2015-06-23 21:12:09.000 174 12553.08 145.15 54653.55 88888.00 2015-06-23 21:12:09.125 174 12553.10 145.15 54653.55 88888.00 2015-06-23 21:12:09.250 174 12553.08 145.15 54653.53 88888.00 2015-06-23 21:12:09.375 174 12553.02 145.15 54653.50 88888.00 2015-06-23 21:12:09.500 174 12552.98 145.18 54653.47 88888.00 2015-06-23 21:12:09.625 174 12552.98 145.18 54653.47 88888.00 2015-06-23 21:12:09.750 174 12552.92 145.22 54653.50 88888.00 2015-06-23 21:12:09.875 174 12552.98 145.28 54653.50 88888.00 2015-06-23 21:12:10.000 174 12552.98 145.22 54653.50 88888.00 2015-06-23 21:12:10.125 174 12552.90 145.20 54653.50 88888.00 2015-06-23 21:12:10.250 174 12552.90 145.18 54653.47 88888.00 2015-06-23 21:12:10.375 174 12552.95 145.22 54653.47 88888.00 2015-06-23 21:12:10.500 174 12553.00 145.25 54653.47 88888.00 2015-06-23 21:12:10.625 174 12552.90 145.22 54653.45 88888.00 2015-06-23 21:12:10.750 174 12552.90 145.28 54653.50 88888.00 2015-06-23 21:12:10.875 174 12552.88 145.30 54653.53 88888.00 2015-06-23 21:12:11.000 174 12552.83 145.28 54653.50 88888.00 2015-06-23 21:12:11.125 174 12552.85 145.32 54653.50 88888.00 2015-06-23 21:12:11.250 174 12552.83 145.35 54653.50 88888.00 2015-06-23 21:12:11.375 174 12552.83 145.35 54653.50 88888.00 2015-06-23 21:12:11.500 174 12552.77 145.35 54653.50 88888.00 2015-06-23 21:12:11.625 174 12552.70 145.30 54653.50 88888.00 2015-06-23 21:12:11.750 174 12552.67 145.32 54653.47 88888.00 2015-06-23 21:12:11.875 174 12552.70 145.40 54653.50 88888.00 2015-06-23 21:12:12.000 174 12552.70 145.40 54653.50 88888.00 2015-06-23 21:12:12.125 174 12552.62 145.40 54653.50 88888.00 2015-06-23 21:12:12.250 174 12552.62 145.38 54653.53 88888.00 2015-06-23 21:12:12.375 174 12552.70 145.43 54653.53 88888.00 2015-06-23 21:12:12.500 174 12552.70 145.40 54653.53 88888.00 2015-06-23 21:12:12.625 174 12552.60 145.38 54653.55 88888.00 2015-06-23 21:12:12.750 174 12552.55 145.43 54653.55 88888.00 2015-06-23 21:12:12.875 174 12552.58 145.45 54653.55 88888.00 2015-06-23 21:12:13.000 174 12552.58 145.45 54653.50 88888.00 2015-06-23 21:12:13.125 174 12552.52 145.47 54653.47 88888.00 2015-06-23 21:12:13.250 174 12552.48 145.45 54653.47 88888.00 2015-06-23 21:12:13.375 174 12552.52 145.45 54653.50 88888.00 2015-06-23 21:12:13.500 174 12552.60 145.47 54653.53 88888.00 2015-06-23 21:12:13.625 174 12552.65 145.50 54653.53 88888.00 2015-06-23 21:12:13.750 174 12552.58 145.50 54653.50 88888.00 2015-06-23 21:12:13.875 174 12552.50 145.50 54653.50 88888.00 2015-06-23 21:12:14.000 174 12552.52 145.53 54653.47 88888.00 2015-06-23 21:12:14.125 174 12552.55 145.53 54653.47 88888.00 2015-06-23 21:12:14.250 174 12552.48 145.50 54653.43 88888.00 2015-06-23 21:12:14.375 174 12552.42 145.53 54653.45 88888.00 2015-06-23 21:12:14.500 174 12552.42 145.50 54653.45 88888.00 2015-06-23 21:12:14.625 174 12552.42 145.53 54653.45 88888.00 2015-06-23 21:12:14.750 174 12552.45 145.55 54653.45 88888.00 2015-06-23 21:12:14.875 174 12552.48 145.55 54653.43 88888.00 2015-06-23 21:12:15.000 174 12552.42 145.55 54653.43 88888.00 2015-06-23 21:12:15.125 174 12552.45 145.55 54653.47 88888.00 2015-06-23 21:12:15.250 174 12552.38 145.55 54653.45 88888.00 2015-06-23 21:12:15.375 174 12552.38 145.57 54653.45 88888.00 2015-06-23 21:12:15.500 174 12552.38 145.57 54653.45 88888.00 2015-06-23 21:12:15.625 174 12552.40 145.60 54653.43 88888.00 2015-06-23 21:12:15.750 174 12552.38 145.62 54653.43 88888.00 2015-06-23 21:12:15.875 174 12552.33 145.60 54653.40 88888.00 2015-06-23 21:12:16.000 174 12552.30 145.60 54653.40 88888.00 2015-06-23 21:12:16.125 174 12552.35 145.62 54653.43 88888.00 2015-06-23 21:12:16.250 174 12552.33 145.62 54653.43 88888.00 2015-06-23 21:12:16.375 174 12552.33 145.65 54653.43 88888.00 2015-06-23 21:12:16.500 174 12552.27 145.65 54653.43 88888.00 2015-06-23 21:12:16.625 174 12552.33 145.68 54653.43 88888.00 2015-06-23 21:12:16.750 174 12552.35 145.68 54653.43 88888.00 2015-06-23 21:12:16.875 174 12552.27 145.68 54653.45 88888.00 2015-06-23 21:12:17.000 174 12552.25 145.68 54653.40 88888.00 2015-06-23 21:12:17.125 174 12552.25 145.70 54653.43 88888.00 2015-06-23 21:12:17.250 174 12552.30 145.72 54653.40 88888.00 2015-06-23 21:12:17.375 174 12552.33 145.75 54653.43 88888.00 2015-06-23 21:12:17.500 174 12552.27 145.78 54653.43 88888.00 2015-06-23 21:12:17.625 174 12552.20 145.78 54653.40 88888.00 2015-06-23 21:12:17.750 174 12552.17 145.80 54653.38 88888.00 2015-06-23 21:12:17.875 174 12552.17 145.80 54653.38 88888.00 2015-06-23 21:12:18.000 174 12552.20 145.82 54653.38 88888.00 2015-06-23 21:12:18.125 174 12552.12 145.82 54653.40 88888.00 2015-06-23 21:12:18.250 174 12552.02 145.78 54653.40 88888.00 2015-06-23 21:12:18.375 174 12551.98 145.78 54653.40 88888.00 2015-06-23 21:12:18.500 174 12551.98 145.80 54653.38 88888.00 2015-06-23 21:12:18.625 174 12552.02 145.82 54653.35 88888.00 2015-06-23 21:12:18.750 174 12552.00 145.85 54653.40 88888.00 2015-06-23 21:12:18.875 174 12551.98 145.85 54653.40 88888.00 2015-06-23 21:12:19.000 174 12551.98 145.85 54653.38 88888.00 2015-06-23 21:12:19.125 174 12551.95 145.85 54653.35 88888.00 2015-06-23 21:12:19.250 174 12551.90 145.85 54653.38 88888.00 2015-06-23 21:12:19.375 174 12551.95 145.90 54653.40 88888.00 2015-06-23 21:12:19.500 174 12551.95 145.90 54653.38 88888.00 2015-06-23 21:12:19.625 174 12552.00 145.95 54653.38 88888.00 2015-06-23 21:12:19.750 174 12552.00 145.90 54653.38 88888.00 2015-06-23 21:12:19.875 174 12551.98 145.90 54653.38 88888.00 2015-06-23 21:12:20.000 174 12551.98 145.93 54653.40 88888.00 2015-06-23 21:12:20.125 174 12551.88 145.88 54653.38 88888.00 2015-06-23 21:12:20.250 174 12551.83 145.85 54653.35 88888.00 2015-06-23 21:12:20.375 174 12551.85 145.93 54653.35 88888.00 2015-06-23 21:12:20.500 174 12551.83 145.93 54653.38 88888.00 2015-06-23 21:12:20.625 174 12551.83 145.97 54653.38 88888.00 2015-06-23 21:12:20.750 174 12551.83 145.97 54653.38 88888.00 2015-06-23 21:12:20.875 174 12551.80 145.93 54653.38 88888.00 2015-06-23 21:12:21.000 174 12551.77 145.97 54653.38 88888.00 2015-06-23 21:12:21.125 174 12551.77 146.00 54653.38 88888.00 2015-06-23 21:12:21.250 174 12551.75 145.97 54653.40 88888.00 2015-06-23 21:12:21.375 174 12551.75 146.03 54653.43 88888.00 2015-06-23 21:12:21.500 174 12551.67 146.03 54653.40 88888.00 2015-06-23 21:12:21.625 174 12551.60 146.03 54653.38 88888.00 2015-06-23 21:12:21.750 174 12551.60 146.03 54653.40 88888.00 2015-06-23 21:12:21.875 174 12551.62 146.03 54653.38 88888.00 2015-06-23 21:12:22.000 174 12551.60 146.00 54653.35 88888.00 2015-06-23 21:12:22.125 174 12551.58 146.00 54653.35 88888.00 2015-06-23 21:12:22.250 174 12551.52 146.03 54653.38 88888.00 2015-06-23 21:12:22.375 174 12551.60 146.03 54653.38 88888.00 2015-06-23 21:12:22.500 174 12551.55 146.05 54653.38 88888.00 2015-06-23 21:12:22.625 174 12551.52 146.07 54653.38 88888.00 2015-06-23 21:12:22.750 174 12551.58 146.07 54653.35 88888.00 2015-06-23 21:12:22.875 174 12551.58 146.12 54653.38 88888.00 2015-06-23 21:12:23.000 174 12551.58 146.15 54653.40 88888.00 2015-06-23 21:12:23.125 174 12551.55 146.12 54653.38 88888.00 2015-06-23 21:12:23.250 174 12551.52 146.10 54653.38 88888.00 2015-06-23 21:12:23.375 174 12551.58 146.10 54653.38 88888.00 2015-06-23 21:12:23.500 174 12551.55 146.10 54653.38 88888.00 2015-06-23 21:12:23.625 174 12551.55 146.10 54653.35 88888.00 2015-06-23 21:12:23.750 174 12551.50 146.07 54653.35 88888.00 2015-06-23 21:12:23.875 174 12551.48 146.10 54653.35 88888.00 2015-06-23 21:12:24.000 174 12551.50 146.10 54653.32 88888.00 2015-06-23 21:12:24.125 174 12551.55 146.12 54653.35 88888.00 2015-06-23 21:12:24.250 174 12551.50 146.18 54653.38 88888.00 2015-06-23 21:12:24.375 174 12551.48 146.22 54653.40 88888.00 2015-06-23 21:12:24.500 174 12551.42 146.20 54653.38 88888.00 2015-06-23 21:12:24.625 174 12551.45 146.20 54653.35 88888.00 2015-06-23 21:12:24.750 174 12551.48 146.22 54653.35 88888.00 2015-06-23 21:12:24.875 174 12551.45 146.20 54653.35 88888.00 2015-06-23 21:12:25.000 174 12551.48 146.20 54653.35 88888.00 2015-06-23 21:12:25.125 174 12551.45 146.25 54653.38 88888.00 2015-06-23 21:12:25.250 174 12551.48 146.22 54653.32 88888.00 2015-06-23 21:12:25.375 174 12551.52 146.25 54653.30 88888.00 2015-06-23 21:12:25.500 174 12551.50 146.28 54653.32 88888.00 2015-06-23 21:12:25.625 174 12551.45 146.28 54653.30 88888.00 2015-06-23 21:12:25.750 174 12551.45 146.28 54653.30 88888.00 2015-06-23 21:12:25.875 174 12551.50 146.28 54653.30 88888.00 2015-06-23 21:12:26.000 174 12551.48 146.28 54653.32 88888.00 2015-06-23 21:12:26.125 174 12551.50 146.30 54653.32 88888.00 2015-06-23 21:12:26.250 174 12551.45 146.30 54653.30 88888.00 2015-06-23 21:12:26.375 174 12551.38 146.32 54653.30 88888.00 2015-06-23 21:12:26.500 174 12551.35 146.32 54653.30 88888.00 2015-06-23 21:12:26.625 174 12551.40 146.35 54653.30 88888.00 2015-06-23 21:12:26.750 174 12551.45 146.40 54653.35 88888.00 2015-06-23 21:12:26.875 174 12551.45 146.38 54653.32 88888.00 2015-06-23 21:12:27.000 174 12551.42 146.35 54653.28 88888.00 2015-06-23 21:12:27.125 174 12551.40 146.35 54653.32 88888.00 2015-06-23 21:12:27.250 174 12551.42 146.35 54653.30 88888.00 2015-06-23 21:12:27.375 174 12551.40 146.38 54653.28 88888.00 2015-06-23 21:12:27.500 174 12551.33 146.35 54653.28 88888.00 2015-06-23 21:12:27.625 174 12551.30 146.38 54653.28 88888.00 2015-06-23 21:12:27.750 174 12551.27 146.38 54653.28 88888.00 2015-06-23 21:12:27.875 174 12551.27 146.40 54653.28 88888.00 2015-06-23 21:12:28.000 174 12551.33 146.38 54653.28 88888.00 2015-06-23 21:12:28.125 174 12551.27 146.40 54653.25 88888.00 2015-06-23 21:12:28.250 174 12551.27 146.40 54653.25 88888.00 2015-06-23 21:12:28.375 174 12551.33 146.43 54653.25 88888.00 2015-06-23 21:12:28.500 174 12551.38 146.40 54653.28 88888.00 2015-06-23 21:12:28.625 174 12551.35 146.43 54653.28 88888.00 2015-06-23 21:12:28.750 174 12551.33 146.43 54653.28 88888.00 2015-06-23 21:12:28.875 174 12551.30 146.40 54653.28 88888.00 2015-06-23 21:12:29.000 174 12551.25 146.40 54653.22 88888.00 2015-06-23 21:12:29.125 174 12551.27 146.43 54653.22 88888.00 2015-06-23 21:12:29.250 174 12551.30 146.43 54653.20 88888.00 2015-06-23 21:12:29.375 174 12551.35 146.40 54653.18 88888.00 2015-06-23 21:12:29.500 174 12551.30 146.38 54653.20 88888.00 2015-06-23 21:12:29.625 174 12551.25 146.38 54653.18 88888.00 2015-06-23 21:12:29.750 174 12551.33 146.43 54653.20 88888.00 2015-06-23 21:12:29.875 174 12551.38 146.45 54653.20 88888.00 2015-06-23 21:12:30.000 174 12551.40 146.43 54653.18 88888.00 2015-06-23 21:12:30.125 174 12551.42 146.47 54653.18 88888.00 2015-06-23 21:12:30.250 174 12551.38 146.43 54653.15 88888.00 2015-06-23 21:12:30.375 174 12551.33 146.45 54653.18 88888.00 2015-06-23 21:12:30.500 174 12551.30 146.45 54653.18 88888.00 2015-06-23 21:12:30.625 174 12551.33 146.45 54653.15 88888.00 2015-06-23 21:12:30.750 174 12551.33 146.45 54653.15 88888.00 2015-06-23 21:12:30.875 174 12551.27 146.47 54653.18 88888.00 2015-06-23 21:12:31.000 174 12551.27 146.45 54653.15 88888.00 2015-06-23 21:12:31.125 174 12551.30 146.45 54653.18 88888.00 2015-06-23 21:12:31.250 174 12551.27 146.45 54653.20 88888.00 2015-06-23 21:12:31.375 174 12551.27 146.47 54653.15 88888.00 2015-06-23 21:12:31.500 174 12551.27 146.47 54653.15 88888.00 2015-06-23 21:12:31.625 174 12551.30 146.43 54653.18 88888.00 2015-06-23 21:12:31.750 174 12551.35 146.47 54653.18 88888.00 2015-06-23 21:12:31.875 174 12551.38 146.47 54653.18 88888.00 2015-06-23 21:12:32.000 174 12551.40 146.45 54653.15 88888.00 2015-06-23 21:12:32.125 174 12551.40 146.47 54653.18 88888.00 2015-06-23 21:12:32.250 174 12551.40 146.47 54653.18 88888.00 2015-06-23 21:12:32.375 174 12551.38 146.50 54653.18 88888.00 2015-06-23 21:12:32.500 174 12551.38 146.47 54653.18 88888.00 2015-06-23 21:12:32.625 174 12551.35 146.47 54653.18 88888.00 2015-06-23 21:12:32.750 174 12551.30 146.47 54653.15 88888.00 2015-06-23 21:12:32.875 174 12551.40 146.47 54653.15 88888.00 2015-06-23 21:12:33.000 174 12551.45 146.50 54653.15 88888.00 2015-06-23 21:12:33.125 174 12551.42 146.53 54653.18 88888.00 2015-06-23 21:12:33.250 174 12551.35 146.47 54653.12 88888.00 2015-06-23 21:12:33.375 174 12551.35 146.50 54653.15 88888.00 2015-06-23 21:12:33.500 174 12551.35 146.50 54653.10 88888.00 2015-06-23 21:12:33.625 174 12551.33 146.50 54653.10 88888.00 2015-06-23 21:12:33.750 174 12551.35 146.53 54653.10 88888.00 2015-06-23 21:12:33.875 174 12551.40 146.53 54653.10 88888.00 2015-06-23 21:12:34.000 174 12551.42 146.53 54653.10 88888.00 2015-06-23 21:12:34.125 174 12551.42 146.50 54653.12 88888.00 2015-06-23 21:12:34.250 174 12551.35 146.47 54653.10 88888.00 2015-06-23 21:12:34.375 174 12551.33 146.53 54653.12 88888.00 2015-06-23 21:12:34.500 174 12551.40 146.55 54653.10 88888.00 2015-06-23 21:12:34.625 174 12551.48 146.53 54653.10 88888.00 2015-06-23 21:12:34.750 174 12551.40 146.47 54653.10 88888.00 2015-06-23 21:12:34.875 174 12551.35 146.53 54653.10 88888.00 2015-06-23 21:12:35.000 174 12551.33 146.50 54653.07 88888.00 2015-06-23 21:12:35.125 174 12551.35 146.50 54653.07 88888.00 2015-06-23 21:12:35.250 174 12551.40 146.50 54653.07 88888.00 2015-06-23 21:12:35.375 174 12551.45 146.50 54653.10 88888.00 2015-06-23 21:12:35.500 174 12551.42 146.50 54653.10 88888.00 2015-06-23 21:12:35.625 174 12551.40 146.50 54653.10 88888.00 2015-06-23 21:12:35.750 174 12551.45 146.50 54653.07 88888.00 2015-06-23 21:12:35.875 174 12551.50 146.53 54653.10 88888.00 2015-06-23 21:12:36.000 174 12551.52 146.53 54653.10 88888.00 2015-06-23 21:12:36.125 174 12551.60 146.55 54653.10 88888.00 2015-06-23 21:12:36.250 174 12551.58 146.53 54653.05 88888.00 2015-06-23 21:12:36.375 174 12551.55 146.53 54653.05 88888.00 2015-06-23 21:12:36.500 174 12551.52 146.57 54653.07 88888.00 2015-06-23 21:12:36.625 174 12551.55 146.57 54653.05 88888.00 2015-06-23 21:12:36.750 174 12551.60 146.62 54653.05 88888.00 2015-06-23 21:12:36.875 174 12551.62 146.60 54653.03 88888.00 2015-06-23 21:12:37.000 174 12551.55 146.55 54652.95 88888.00 2015-06-23 21:12:37.125 174 12551.50 146.55 54652.95 88888.00 2015-06-23 21:12:37.250 174 12551.58 146.65 54653.05 88888.00 2015-06-23 21:12:37.375 174 12551.65 146.65 54653.05 88888.00 2015-06-23 21:12:37.500 174 12551.62 146.60 54653.03 88888.00 2015-06-23 21:12:37.625 174 12551.58 146.60 54653.03 88888.00 2015-06-23 21:12:37.750 174 12551.58 146.62 54653.00 88888.00 2015-06-23 21:12:37.875 174 12551.62 146.60 54653.00 88888.00 2015-06-23 21:12:38.000 174 12551.60 146.60 54652.97 88888.00 2015-06-23 21:12:38.125 174 12551.60 146.60 54652.97 88888.00 2015-06-23 21:12:38.250 174 12551.55 146.57 54653.03 88888.00 2015-06-23 21:12:38.375 174 12551.58 146.60 54653.00 88888.00 2015-06-23 21:12:38.500 174 12551.60 146.57 54653.00 88888.00 2015-06-23 21:12:38.625 174 12551.60 146.57 54652.97 88888.00 2015-06-23 21:12:38.750 174 12551.62 146.62 54652.95 88888.00 2015-06-23 21:12:38.875 174 12551.65 146.62 54652.97 88888.00 2015-06-23 21:12:39.000 174 12551.58 146.62 54652.95 88888.00 2015-06-23 21:12:39.125 174 12551.55 146.60 54652.95 88888.00 2015-06-23 21:12:39.250 174 12551.58 146.60 54652.97 88888.00 2015-06-23 21:12:39.375 174 12551.62 146.60 54652.95 88888.00 2015-06-23 21:12:39.500 174 12551.65 146.62 54652.97 88888.00 2015-06-23 21:12:39.625 174 12551.67 146.65 54652.97 88888.00 2015-06-23 21:12:39.750 174 12551.62 146.60 54652.97 88888.00 2015-06-23 21:12:39.875 174 12551.65 146.60 54653.00 88888.00 2015-06-23 21:12:40.000 174 12551.70 146.60 54652.95 88888.00 2015-06-23 21:12:40.125 174 12551.65 146.60 54652.95 88888.00 2015-06-23 21:12:40.250 174 12551.62 146.62 54652.95 88888.00 2015-06-23 21:12:40.375 174 12551.67 146.60 54652.93 88888.00 2015-06-23 21:12:40.500 174 12551.70 146.62 54652.95 88888.00 2015-06-23 21:12:40.625 174 12551.65 146.65 54652.93 88888.00 2015-06-23 21:12:40.750 174 12551.60 146.70 54652.95 88888.00 2015-06-23 21:12:40.875 174 12551.52 146.70 54652.93 88888.00 2015-06-23 21:12:41.000 174 12551.52 146.68 54652.90 88888.00 2015-06-23 21:12:41.125 174 12551.52 146.68 54652.90 88888.00 2015-06-23 21:12:41.250 174 12551.52 146.65 54652.90 88888.00 2015-06-23 21:12:41.375 174 12551.52 146.68 54652.88 88888.00 2015-06-23 21:12:41.500 174 12551.50 146.68 54652.88 88888.00 2015-06-23 21:12:41.625 174 12551.58 146.70 54652.90 88888.00 2015-06-23 21:12:41.750 174 12551.60 146.68 54652.90 88888.00 2015-06-23 21:12:41.875 174 12551.58 146.68 54652.90 88888.00 2015-06-23 21:12:42.000 174 12551.52 146.70 54652.88 88888.00 2015-06-23 21:12:42.125 174 12551.50 146.72 54652.93 88888.00 2015-06-23 21:12:42.250 174 12551.48 146.70 54652.93 88888.00 2015-06-23 21:12:42.375 174 12551.60 146.72 54652.93 88888.00 2015-06-23 21:12:42.500 174 12551.60 146.72 54652.90 88888.00 2015-06-23 21:12:42.625 174 12551.62 146.70 54652.90 88888.00 2015-06-23 21:12:42.750 174 12551.60 146.70 54652.90 88888.00 2015-06-23 21:12:42.875 174 12551.70 146.70 54652.88 88888.00 2015-06-23 21:12:43.000 174 12551.62 146.70 54652.88 88888.00 2015-06-23 21:12:43.125 174 12551.55 146.75 54652.88 88888.00 2015-06-23 21:12:43.250 174 12551.55 146.78 54652.90 88888.00 2015-06-23 21:12:43.375 174 12551.62 146.75 54652.90 88888.00 2015-06-23 21:12:43.500 174 12551.58 146.75 54652.88 88888.00 2015-06-23 21:12:43.625 174 12551.55 146.72 54652.85 88888.00 2015-06-23 21:12:43.750 174 12551.58 146.75 54652.85 88888.00 2015-06-23 21:12:43.875 174 12551.58 146.78 54652.85 88888.00 2015-06-23 21:12:44.000 174 12551.60 146.75 54652.82 88888.00 2015-06-23 21:12:44.125 174 12551.62 146.72 54652.82 88888.00 2015-06-23 21:12:44.250 174 12551.62 146.70 54652.85 88888.00 2015-06-23 21:12:44.375 174 12551.65 146.75 54652.85 88888.00 2015-06-23 21:12:44.500 174 12551.65 146.78 54652.85 88888.00 2015-06-23 21:12:44.625 174 12551.67 146.75 54652.82 88888.00 2015-06-23 21:12:44.750 174 12551.73 146.80 54652.85 88888.00 2015-06-23 21:12:44.875 174 12551.73 146.85 54652.88 88888.00 2015-06-23 21:12:45.000 174 12551.73 146.82 54652.85 88888.00 2015-06-23 21:12:45.125 174 12551.67 146.75 54652.82 88888.00 2015-06-23 21:12:45.250 174 12551.65 146.78 54652.85 88888.00 2015-06-23 21:12:45.375 174 12551.65 146.82 54652.82 88888.00 2015-06-23 21:12:45.500 174 12551.67 146.85 54652.82 88888.00 2015-06-23 21:12:45.625 174 12551.70 146.85 54652.85 88888.00 2015-06-23 21:12:45.750 174 12551.70 146.82 54652.88 88888.00 2015-06-23 21:12:45.875 174 12551.67 146.85 54652.82 88888.00 2015-06-23 21:12:46.000 174 12551.70 146.88 54652.82 88888.00 2015-06-23 21:12:46.125 174 12551.75 146.85 54652.82 88888.00 2015-06-23 21:12:46.250 174 12551.67 146.82 54652.82 88888.00 2015-06-23 21:12:46.375 174 12551.73 146.85 54652.80 88888.00 2015-06-23 21:12:46.500 174 12551.73 146.85 54652.82 88888.00 2015-06-23 21:12:46.625 174 12551.75 146.88 54652.82 88888.00 2015-06-23 21:12:46.750 174 12551.75 146.90 54652.80 88888.00 2015-06-23 21:12:46.875 174 12551.77 146.90 54652.80 88888.00 2015-06-23 21:12:47.000 174 12551.85 146.93 54652.80 88888.00 2015-06-23 21:12:47.125 174 12551.83 146.93 54652.80 88888.00 2015-06-23 21:12:47.250 174 12551.75 146.93 54652.80 88888.00 2015-06-23 21:12:47.375 174 12551.75 146.97 54652.78 88888.00 2015-06-23 21:12:47.500 174 12551.73 146.97 54652.78 88888.00 2015-06-23 21:12:47.625 174 12551.67 146.97 54652.78 88888.00 2015-06-23 21:12:47.750 174 12551.67 146.95 54652.78 88888.00 2015-06-23 21:12:47.875 174 12551.75 147.00 54652.78 88888.00 2015-06-23 21:12:48.000 174 12551.77 147.03 54652.78 88888.00 2015-06-23 21:12:48.125 174 12551.80 147.03 54652.75 88888.00 2015-06-23 21:12:48.250 174 12551.77 147.00 54652.75 88888.00 2015-06-23 21:12:48.375 174 12551.77 147.00 54652.75 88888.00 2015-06-23 21:12:48.500 174 12551.73 147.03 54652.75 88888.00 2015-06-23 21:12:48.625 174 12551.73 147.05 54652.75 88888.00 2015-06-23 21:12:48.750 174 12551.73 147.05 54652.75 88888.00 2015-06-23 21:12:48.875 174 12551.70 147.05 54652.75 88888.00 2015-06-23 21:12:49.000 174 12551.62 147.00 54652.75 88888.00 2015-06-23 21:12:49.125 174 12551.60 146.97 54652.72 88888.00 2015-06-23 21:12:49.250 174 12551.70 147.03 54652.75 88888.00 2015-06-23 21:12:49.375 174 12551.77 147.07 54652.72 88888.00 2015-06-23 21:12:49.500 174 12551.75 147.10 54652.75 88888.00 2015-06-23 21:12:49.625 174 12551.83 147.10 54652.75 88888.00 2015-06-23 21:12:49.750 174 12551.90 147.10 54652.72 88888.00 2015-06-23 21:12:49.875 174 12551.85 147.07 54652.70 88888.00 2015-06-23 21:12:50.000 174 12551.80 147.05 54652.72 88888.00 2015-06-23 21:12:50.125 174 12551.85 147.10 54652.75 88888.00 2015-06-23 21:12:50.250 174 12551.80 147.07 54652.75 88888.00 2015-06-23 21:12:50.375 174 12551.80 147.12 54652.75 88888.00 2015-06-23 21:12:50.500 174 12551.80 147.12 54652.72 88888.00 2015-06-23 21:12:50.625 174 12551.77 147.12 54652.70 88888.00 2015-06-23 21:12:50.750 174 12551.83 147.15 54652.70 88888.00 2015-06-23 21:12:50.875 174 12551.83 147.18 54652.72 88888.00 2015-06-23 21:12:51.000 174 12551.83 147.18 54652.70 88888.00 2015-06-23 21:12:51.125 174 12551.83 147.15 54652.70 88888.00 2015-06-23 21:12:51.250 174 12551.85 147.15 54652.72 88888.00 2015-06-23 21:12:51.375 174 12551.90 147.20 54652.75 88888.00 2015-06-23 21:12:51.500 174 12551.88 147.20 54652.75 88888.00 2015-06-23 21:12:51.625 174 12551.92 147.20 54652.72 88888.00 2015-06-23 21:12:51.750 174 12551.90 147.22 54652.72 88888.00 2015-06-23 21:12:51.875 174 12551.88 147.25 54652.75 88888.00 2015-06-23 21:12:52.000 174 12551.85 147.22 54652.72 88888.00 2015-06-23 21:12:52.125 174 12551.83 147.22 54652.72 88888.00 2015-06-23 21:12:52.250 174 12551.85 147.22 54652.72 88888.00 2015-06-23 21:12:52.375 174 12551.85 147.25 54652.72 88888.00 2015-06-23 21:12:52.500 174 12551.85 147.25 54652.75 88888.00 2015-06-23 21:12:52.625 174 12551.88 147.25 54652.75 88888.00 2015-06-23 21:12:52.750 174 12551.85 147.28 54652.72 88888.00 2015-06-23 21:12:52.875 174 12551.83 147.28 54652.70 88888.00 2015-06-23 21:12:53.000 174 12551.88 147.25 54652.70 88888.00 2015-06-23 21:12:53.125 174 12551.88 147.25 54652.72 88888.00 2015-06-23 21:12:53.250 174 12551.83 147.28 54652.75 88888.00 2015-06-23 21:12:53.375 174 12551.88 147.25 54652.72 88888.00 2015-06-23 21:12:53.500 174 12551.92 147.28 54652.70 88888.00 2015-06-23 21:12:53.625 174 12551.95 147.28 54652.70 88888.00 2015-06-23 21:12:53.750 174 12551.88 147.25 54652.70 88888.00 2015-06-23 21:12:53.875 174 12551.77 147.28 54652.70 88888.00 2015-06-23 21:12:54.000 174 12551.77 147.28 54652.70 88888.00 2015-06-23 21:12:54.125 174 12551.85 147.30 54652.70 88888.00 2015-06-23 21:12:54.250 174 12551.80 147.30 54652.70 88888.00 2015-06-23 21:12:54.375 174 12551.80 147.30 54652.70 88888.00 2015-06-23 21:12:54.500 174 12551.85 147.32 54652.70 88888.00 2015-06-23 21:12:54.625 174 12551.90 147.32 54652.70 88888.00 2015-06-23 21:12:54.750 174 12551.83 147.30 54652.68 88888.00 2015-06-23 21:12:54.875 174 12551.80 147.32 54652.72 88888.00 2015-06-23 21:12:55.000 174 12551.83 147.35 54652.70 88888.00 2015-06-23 21:12:55.125 174 12551.83 147.38 54652.68 88888.00 2015-06-23 21:12:55.250 174 12551.70 147.38 54652.70 88888.00 2015-06-23 21:12:55.375 174 12551.73 147.40 54652.72 88888.00 2015-06-23 21:12:55.500 174 12551.77 147.38 54652.72 88888.00 2015-06-23 21:12:55.625 174 12551.83 147.38 54652.72 88888.00 2015-06-23 21:12:55.750 174 12551.77 147.38 54652.70 88888.00 2015-06-23 21:12:55.875 174 12551.73 147.40 54652.70 88888.00 2015-06-23 21:12:56.000 174 12551.73 147.43 54652.70 88888.00 2015-06-23 21:12:56.125 174 12551.70 147.45 54652.70 88888.00 2015-06-23 21:12:56.250 174 12551.65 147.43 54652.70 88888.00 2015-06-23 21:12:56.375 174 12551.67 147.43 54652.68 88888.00 2015-06-23 21:12:56.500 174 12551.70 147.43 54652.70 88888.00 2015-06-23 21:12:56.625 174 12551.77 147.47 54652.78 88888.00 2015-06-23 21:12:56.750 174 12551.80 147.53 54652.75 88888.00 2015-06-23 21:12:56.875 174 12551.77 147.53 54652.72 88888.00 2015-06-23 21:12:57.000 174 12551.77 147.47 54652.68 88888.00 2015-06-23 21:12:57.125 174 12551.73 147.45 54652.70 88888.00 2015-06-23 21:12:57.250 174 12551.73 147.50 54652.75 88888.00 2015-06-23 21:12:57.375 174 12551.73 147.55 54652.75 88888.00 2015-06-23 21:12:57.500 174 12551.62 147.50 54652.78 88888.00 2015-06-23 21:12:57.625 174 12551.62 147.47 54652.72 88888.00 2015-06-23 21:12:57.750 174 12551.62 147.47 54652.70 88888.00 2015-06-23 21:12:57.875 174 12551.55 147.47 54652.70 88888.00 2015-06-23 21:12:58.000 174 12551.55 147.45 54652.70 88888.00 2015-06-23 21:12:58.125 174 12551.58 147.47 54652.70 88888.00 2015-06-23 21:12:58.250 174 12551.60 147.50 54652.70 88888.00 2015-06-23 21:12:58.375 174 12551.60 147.53 54652.70 88888.00 2015-06-23 21:12:58.500 174 12551.62 147.53 54652.70 88888.00 2015-06-23 21:12:58.625 174 12551.62 147.53 54652.70 88888.00 2015-06-23 21:12:58.750 174 12551.58 147.53 54652.72 88888.00 2015-06-23 21:12:58.875 174 12551.62 147.53 54652.72 88888.00 2015-06-23 21:12:59.000 174 12551.62 147.53 54652.70 88888.00 2015-06-23 21:12:59.125 174 12551.62 147.55 54652.70 88888.00 2015-06-23 21:12:59.250 174 12551.55 147.53 54652.72 88888.00 2015-06-23 21:12:59.375 174 12551.58 147.53 54652.70 88888.00 2015-06-23 21:12:59.500 174 12551.58 147.53 54652.70 88888.00 2015-06-23 21:12:59.625 174 12551.65 147.55 54652.70 88888.00 2015-06-23 21:12:59.750 174 12551.67 147.57 54652.70 88888.00 2015-06-23 21:12:59.875 174 12551.58 147.57 54652.72 88888.00 2015-06-23 21:13:00.000 174 12551.50 147.62 54652.70 88888.00 2015-06-23 21:13:00.125 174 12551.52 147.60 54652.72 88888.00 2015-06-23 21:13:00.250 174 12551.50 147.57 54652.68 88888.00 2015-06-23 21:13:00.375 174 12551.48 147.57 54652.70 88888.00 2015-06-23 21:13:00.500 174 12551.48 147.60 54652.70 88888.00 2015-06-23 21:13:00.625 174 12551.48 147.60 54652.72 88888.00 2015-06-23 21:13:00.750 174 12551.42 147.60 54652.70 88888.00 2015-06-23 21:13:00.875 174 12551.45 147.62 54652.70 88888.00 2015-06-23 21:13:01.000 174 12551.48 147.65 54652.70 88888.00 2015-06-23 21:13:01.125 174 12551.45 147.62 54652.70 88888.00 2015-06-23 21:13:01.250 174 12551.48 147.62 54652.72 88888.00 2015-06-23 21:13:01.375 174 12551.50 147.62 54652.72 88888.00 2015-06-23 21:13:01.500 174 12551.42 147.62 54652.72 88888.00 2015-06-23 21:13:01.625 174 12551.42 147.60 54652.72 88888.00 2015-06-23 21:13:01.750 174 12551.38 147.57 54652.72 88888.00 2015-06-23 21:13:01.875 174 12551.42 147.65 54652.72 88888.00 2015-06-23 21:13:02.000 174 12551.48 147.68 54652.72 88888.00 2015-06-23 21:13:02.125 174 12551.50 147.68 54652.72 88888.00 2015-06-23 21:13:02.250 174 12551.50 147.68 54652.72 88888.00 2015-06-23 21:13:02.375 174 12551.48 147.68 54652.72 88888.00 2015-06-23 21:13:02.500 174 12551.42 147.65 54652.75 88888.00 2015-06-23 21:13:02.625 174 12551.40 147.68 54652.75 88888.00 2015-06-23 21:13:02.750 174 12551.38 147.68 54652.75 88888.00 2015-06-23 21:13:02.875 174 12551.38 147.70 54652.75 88888.00 2015-06-23 21:13:03.000 174 12551.38 147.70 54652.75 88888.00 2015-06-23 21:13:03.125 174 12551.40 147.72 54652.75 88888.00 2015-06-23 21:13:03.250 174 12551.38 147.72 54652.72 88888.00 2015-06-23 21:13:03.375 174 12551.40 147.72 54652.78 88888.00 2015-06-23 21:13:03.500 174 12551.33 147.72 54652.78 88888.00 2015-06-23 21:13:03.625 174 12551.30 147.72 54652.78 88888.00 2015-06-23 21:13:03.750 174 12551.30 147.72 54652.75 88888.00 2015-06-23 21:13:03.875 174 12551.35 147.72 54652.78 88888.00 2015-06-23 21:13:04.000 174 12551.35 147.75 54652.80 88888.00 2015-06-23 21:13:04.125 174 12551.33 147.78 54652.80 88888.00 2015-06-23 21:13:04.250 174 12551.25 147.72 54652.75 88888.00 2015-06-23 21:13:04.375 174 12551.25 147.70 54652.72 88888.00 2015-06-23 21:13:04.500 174 12551.30 147.70 54652.75 88888.00 2015-06-23 21:13:04.625 174 12551.30 147.72 54652.78 88888.00 2015-06-23 21:13:04.750 174 12551.25 147.75 54652.78 88888.00 2015-06-23 21:13:04.875 174 12551.20 147.75 54652.80 88888.00 2015-06-23 21:13:05.000 174 12551.23 147.80 54652.80 88888.00 2015-06-23 21:13:05.125 174 12551.23 147.80 54652.80 88888.00 2015-06-23 21:13:05.250 174 12551.20 147.82 54652.82 88888.00 2015-06-23 21:13:05.375 174 12551.20 147.82 54652.82 88888.00 2015-06-23 21:13:05.500 174 12551.20 147.80 54652.80 88888.00 2015-06-23 21:13:05.625 174 12551.25 147.80 54652.80 88888.00 2015-06-23 21:13:05.750 174 12551.25 147.80 54652.82 88888.00 2015-06-23 21:13:05.875 174 12551.17 147.80 54652.82 88888.00 2015-06-23 21:13:06.000 174 12551.17 147.80 54652.78 88888.00 2015-06-23 21:13:06.125 174 12551.15 147.82 54652.78 88888.00 2015-06-23 21:13:06.250 174 12551.15 147.85 54652.82 88888.00 2015-06-23 21:13:06.375 174 12551.15 147.85 54652.80 88888.00 2015-06-23 21:13:06.500 174 12551.10 147.80 54652.78 88888.00 2015-06-23 21:13:06.625 174 12551.15 147.85 54652.80 88888.00 2015-06-23 21:13:06.750 174 12551.15 147.85 54652.80 88888.00 2015-06-23 21:13:06.875 174 12551.17 147.85 54652.82 88888.00 2015-06-23 21:13:07.000 174 12551.17 147.82 54652.80 88888.00 2015-06-23 21:13:07.125 174 12551.15 147.82 54652.82 88888.00 2015-06-23 21:13:07.250 174 12551.12 147.80 54652.82 88888.00 2015-06-23 21:13:07.375 174 12551.12 147.80 54652.80 88888.00 2015-06-23 21:13:07.500 174 12551.15 147.85 54652.82 88888.00 2015-06-23 21:13:07.625 174 12551.15 147.88 54652.88 88888.00 2015-06-23 21:13:07.750 174 12551.10 147.85 54652.85 88888.00 2015-06-23 21:13:07.875 174 12551.08 147.80 54652.82 88888.00 2015-06-23 21:13:08.000 174 12551.00 147.80 54652.82 88888.00 2015-06-23 21:13:08.125 174 12551.08 147.85 54652.85 88888.00 2015-06-23 21:13:08.250 174 12551.05 147.88 54652.88 88888.00 2015-06-23 21:13:08.375 174 12551.02 147.88 54652.85 88888.00 2015-06-23 21:13:08.500 174 12551.00 147.85 54652.82 88888.00 2015-06-23 21:13:08.625 174 12551.00 147.85 54652.85 88888.00 2015-06-23 21:13:08.750 174 12551.08 147.88 54652.88 88888.00 2015-06-23 21:13:08.875 174 12550.98 147.90 54652.88 88888.00 2015-06-23 21:13:09.000 174 12550.95 147.88 54652.85 88888.00 2015-06-23 21:13:09.125 174 12550.98 147.88 54652.88 88888.00 2015-06-23 21:13:09.250 174 12551.02 147.85 54652.88 88888.00 2015-06-23 21:13:09.375 174 12551.12 147.88 54652.85 88888.00 2015-06-23 21:13:09.500 174 12551.10 147.88 54652.88 88888.00 2015-06-23 21:13:09.625 174 12551.02 147.85 54652.88 88888.00 2015-06-23 21:13:09.750 174 12551.02 147.82 54652.88 88888.00 2015-06-23 21:13:09.875 174 12551.02 147.85 54652.85 88888.00 2015-06-23 21:13:10.000 174 12551.02 147.88 54652.88 88888.00 2015-06-23 21:13:10.125 174 12550.98 147.90 54652.90 88888.00 2015-06-23 21:13:10.250 174 12550.90 147.88 54652.90 88888.00 2015-06-23 21:13:10.375 174 12550.92 147.88 54652.88 88888.00 2015-06-23 21:13:10.500 174 12550.95 147.88 54652.88 88888.00 2015-06-23 21:13:10.625 174 12550.95 147.90 54652.88 88888.00 2015-06-23 21:13:10.750 174 12550.98 147.85 54652.88 88888.00 2015-06-23 21:13:10.875 174 12550.98 147.90 54652.90 88888.00 2015-06-23 21:13:11.000 174 12550.98 147.90 54652.88 88888.00 2015-06-23 21:13:11.125 174 12550.95 147.90 54652.85 88888.00 2015-06-23 21:13:11.250 174 12550.92 147.88 54652.88 88888.00 2015-06-23 21:13:11.375 174 12550.95 147.93 54652.85 88888.00 2015-06-23 21:13:11.500 174 12550.92 147.95 54652.85 88888.00 2015-06-23 21:13:11.625 174 12550.92 147.95 54652.85 88888.00 2015-06-23 21:13:11.750 174 12550.92 147.93 54652.85 88888.00 2015-06-23 21:13:11.875 174 12551.00 147.95 54652.88 88888.00 2015-06-23 21:13:12.000 174 12551.02 148.00 54652.88 88888.00 2015-06-23 21:13:12.125 174 12551.00 147.97 54652.90 88888.00 2015-06-23 21:13:12.250 174 12550.90 147.93 54652.88 88888.00 2015-06-23 21:13:12.375 174 12550.90 147.95 54652.88 88888.00 2015-06-23 21:13:12.500 174 12550.92 147.97 54652.90 88888.00 2015-06-23 21:13:12.625 174 12550.90 147.97 54652.90 88888.00 2015-06-23 21:13:12.750 174 12550.95 148.03 54652.93 88888.00 2015-06-23 21:13:12.875 174 12550.98 148.05 54652.93 88888.00 2015-06-23 21:13:13.000 174 12550.95 147.97 54652.90 88888.00 2015-06-23 21:13:13.125 174 12550.95 147.97 54652.90 88888.00 2015-06-23 21:13:13.250 174 12550.95 147.97 54652.90 88888.00 2015-06-23 21:13:13.375 174 12550.98 148.00 54652.90 88888.00 2015-06-23 21:13:13.500 174 12550.92 148.00 54652.90 88888.00 2015-06-23 21:13:13.625 174 12550.90 148.03 54652.85 88888.00 2015-06-23 21:13:13.750 174 12550.88 148.03 54652.85 88888.00 2015-06-23 21:13:13.875 174 12550.90 148.05 54652.88 88888.00 2015-06-23 21:13:14.000 174 12550.92 148.05 54652.85 88888.00 2015-06-23 21:13:14.125 174 12550.95 148.03 54652.88 88888.00 2015-06-23 21:13:14.250 174 12550.90 148.00 54652.88 88888.00 2015-06-23 21:13:14.375 174 12550.92 148.03 54652.88 88888.00 2015-06-23 21:13:14.500 174 12550.95 148.05 54652.88 88888.00 2015-06-23 21:13:14.625 174 12550.98 148.05 54652.90 88888.00 2015-06-23 21:13:14.750 174 12550.98 148.05 54652.90 88888.00 2015-06-23 21:13:14.875 174 12550.95 148.05 54652.90 88888.00 2015-06-23 21:13:15.000 174 12550.95 148.03 54652.85 88888.00 2015-06-23 21:13:15.125 174 12550.98 148.07 54652.88 88888.00 2015-06-23 21:13:15.250 174 12550.92 147.97 54652.82 88888.00 2015-06-23 21:13:15.375 174 12550.95 147.97 54652.82 88888.00 2015-06-23 21:13:15.500 174 12551.00 148.05 54652.90 88888.00 2015-06-23 21:13:15.625 174 12551.08 148.10 54652.90 88888.00 2015-06-23 21:13:15.750 174 12551.05 148.10 54652.88 88888.00 2015-06-23 21:13:15.875 174 12551.05 148.07 54652.90 88888.00 2015-06-23 21:13:16.000 174 12551.10 148.10 54652.93 88888.00 2015-06-23 21:13:16.125 174 12551.10 148.12 54652.90 88888.00 2015-06-23 21:13:16.250 174 12551.08 148.10 54652.90 88888.00 2015-06-23 21:13:16.375 174 12551.10 148.10 54652.90 88888.00 2015-06-23 21:13:16.500 174 12551.02 148.10 54652.93 88888.00 2015-06-23 21:13:16.625 174 12551.00 148.07 54652.90 88888.00 2015-06-23 21:13:16.750 174 12551.05 148.10 54652.88 88888.00 2015-06-23 21:13:16.875 174 12551.05 148.10 54652.88 88888.00 2015-06-23 21:13:17.000 174 12551.05 148.10 54652.90 88888.00 2015-06-23 21:13:17.125 174 12551.12 148.10 54652.93 88888.00 2015-06-23 21:13:17.250 174 12551.08 148.10 54652.90 88888.00 2015-06-23 21:13:17.375 174 12551.08 148.10 54652.93 88888.00 2015-06-23 21:13:17.500 174 12551.08 148.12 54652.93 88888.00 2015-06-23 21:13:17.625 174 12551.10 148.10 54652.93 88888.00 2015-06-23 21:13:17.750 174 12551.08 148.10 54652.88 88888.00 2015-06-23 21:13:17.875 174 12551.02 148.05 54652.88 88888.00 2015-06-23 21:13:18.000 174 12551.05 148.05 54652.88 88888.00 2015-06-23 21:13:18.125 174 12551.02 148.05 54652.88 88888.00 2015-06-23 21:13:18.250 174 12551.02 148.07 54652.88 88888.00 2015-06-23 21:13:18.375 174 12551.08 148.10 54652.88 88888.00 2015-06-23 21:13:18.500 174 12551.10 148.10 54652.88 88888.00 2015-06-23 21:13:18.625 174 12551.12 148.10 54652.88 88888.00 2015-06-23 21:13:18.750 174 12551.12 148.07 54652.88 88888.00 2015-06-23 21:13:18.875 174 12551.08 148.05 54652.88 88888.00 2015-06-23 21:13:19.000 174 12551.08 148.03 54652.88 88888.00 2015-06-23 21:13:19.125 174 12551.12 148.05 54652.88 88888.00 2015-06-23 21:13:19.250 174 12551.12 148.05 54652.93 88888.00 2015-06-23 21:13:19.375 174 12551.15 148.07 54652.90 88888.00 2015-06-23 21:13:19.500 174 12551.10 148.10 54652.93 88888.00 2015-06-23 21:13:19.625 174 12551.10 148.10 54652.93 88888.00 2015-06-23 21:13:19.750 174 12551.08 148.07 54652.93 88888.00 2015-06-23 21:13:19.875 174 12551.12 148.07 54652.90 88888.00 2015-06-23 21:13:20.000 174 12551.17 148.07 54652.90 88888.00 2015-06-23 21:13:20.125 174 12551.17 148.10 54652.93 88888.00 2015-06-23 21:13:20.250 174 12551.15 148.05 54652.93 88888.00 2015-06-23 21:13:20.375 174 12551.15 148.05 54652.93 88888.00 2015-06-23 21:13:20.500 174 12551.12 148.05 54652.93 88888.00 2015-06-23 21:13:20.625 174 12551.17 148.10 54652.95 88888.00 2015-06-23 21:13:20.750 174 12551.15 148.07 54652.93 88888.00 2015-06-23 21:13:20.875 174 12551.12 148.03 54652.93 88888.00 2015-06-23 21:13:21.000 174 12551.17 148.05 54652.93 88888.00 2015-06-23 21:13:21.125 174 12551.23 148.05 54652.90 88888.00 2015-06-23 21:13:21.250 174 12551.17 148.05 54652.93 88888.00 2015-06-23 21:13:21.375 174 12551.23 148.07 54652.93 88888.00 2015-06-23 21:13:21.500 174 12551.25 148.07 54652.93 88888.00 2015-06-23 21:13:21.625 174 12551.27 148.03 54652.93 88888.00 2015-06-23 21:13:21.750 174 12551.25 148.03 54652.93 88888.00 2015-06-23 21:13:21.875 174 12551.25 148.03 54652.90 88888.00 2015-06-23 21:13:22.000 174 12551.25 148.05 54652.93 88888.00 2015-06-23 21:13:22.125 174 12551.23 148.03 54652.95 88888.00 2015-06-23 21:13:22.250 174 12551.20 147.97 54652.95 88888.00 2015-06-23 21:13:22.375 174 12551.23 147.95 54652.93 88888.00 2015-06-23 21:13:22.500 174 12551.17 147.93 54652.90 88888.00 2015-06-23 21:13:22.625 174 12551.17 148.00 54652.90 88888.00 2015-06-23 21:13:22.750 174 12551.23 148.03 54652.93 88888.00 2015-06-23 21:13:22.875 174 12551.25 148.00 54652.93 88888.00 2015-06-23 21:13:23.000 174 12551.20 147.97 54652.93 88888.00 2015-06-23 21:13:23.125 174 12551.20 147.97 54652.95 88888.00 2015-06-23 21:13:23.250 174 12551.17 147.93 54652.95 88888.00 2015-06-23 21:13:23.375 174 12551.20 147.90 54652.93 88888.00 2015-06-23 21:13:23.500 174 12551.23 147.90 54652.93 88888.00 2015-06-23 21:13:23.625 174 12551.30 147.95 54652.95 88888.00 2015-06-23 21:13:23.750 174 12551.33 147.97 54652.95 88888.00 2015-06-23 21:13:23.875 174 12551.33 147.95 54652.95 88888.00 2015-06-23 21:13:24.000 174 12551.25 147.90 54652.95 88888.00 2015-06-23 21:13:24.125 174 12551.23 147.88 54652.97 88888.00 2015-06-23 21:13:24.250 174 12551.23 147.88 54653.00 88888.00 2015-06-23 21:13:24.375 174 12551.33 147.90 54652.97 88888.00 2015-06-23 21:13:24.500 174 12551.33 147.88 54652.97 88888.00 2015-06-23 21:13:24.625 174 12551.33 147.88 54652.95 88888.00 2015-06-23 21:13:24.750 174 12551.33 147.88 54652.97 88888.00 2015-06-23 21:13:24.875 174 12551.27 147.88 54652.95 88888.00 2015-06-23 21:13:25.000 174 12551.30 147.85 54652.97 88888.00 2015-06-23 21:13:25.125 174 12551.42 147.85 54652.97 88888.00 2015-06-23 21:13:25.250 174 12551.38 147.85 54652.97 88888.00 2015-06-23 21:13:25.375 174 12551.40 147.80 54653.00 88888.00 2015-06-23 21:13:25.500 174 12551.38 147.80 54652.97 88888.00 2015-06-23 21:13:25.625 174 12551.30 147.82 54652.95 88888.00 2015-06-23 21:13:25.750 174 12551.30 147.82 54652.97 88888.00 2015-06-23 21:13:25.875 174 12551.35 147.82 54652.97 88888.00 2015-06-23 21:13:26.000 174 12551.40 147.80 54652.97 88888.00 2015-06-23 21:13:26.125 174 12551.40 147.82 54652.95 88888.00 2015-06-23 21:13:26.250 174 12551.40 147.78 54652.95 88888.00 2015-06-23 21:13:26.375 174 12551.38 147.78 54652.95 88888.00 2015-06-23 21:13:26.500 174 12551.40 147.80 54652.97 88888.00 2015-06-23 21:13:26.625 174 12551.35 147.78 54652.95 88888.00 2015-06-23 21:13:26.750 174 12551.35 147.75 54652.97 88888.00 2015-06-23 21:13:26.875 174 12551.40 147.78 54652.97 88888.00 2015-06-23 21:13:27.000 174 12551.45 147.78 54652.97 88888.00 2015-06-23 21:13:27.125 174 12551.42 147.75 54652.97 88888.00 2015-06-23 21:13:27.250 174 12551.40 147.72 54653.00 88888.00 2015-06-23 21:13:27.375 174 12551.38 147.72 54652.97 88888.00 2015-06-23 21:13:27.500 174 12551.38 147.70 54652.97 88888.00 2015-06-23 21:13:27.625 174 12551.42 147.70 54653.00 88888.00 2015-06-23 21:13:27.750 174 12551.45 147.72 54652.97 88888.00 2015-06-23 21:13:27.875 174 12551.48 147.72 54653.00 88888.00 2015-06-23 21:13:28.000 174 12551.48 147.70 54652.97 88888.00 2015-06-23 21:13:28.125 174 12551.50 147.70 54652.97 88888.00 2015-06-23 21:13:28.250 174 12551.45 147.70 54653.00 88888.00 2015-06-23 21:13:28.375 174 12551.45 147.75 54653.03 88888.00 2015-06-23 21:13:28.500 174 12551.40 147.75 54653.00 88888.00 2015-06-23 21:13:28.625 174 12551.38 147.70 54652.97 88888.00 2015-06-23 21:13:28.750 174 12551.42 147.68 54652.97 88888.00 2015-06-23 21:13:28.875 174 12551.48 147.70 54653.03 88888.00 2015-06-23 21:13:29.000 174 12551.55 147.68 54653.00 88888.00 2015-06-23 21:13:29.125 174 12551.52 147.70 54653.03 88888.00 2015-06-23 21:13:29.250 174 12551.50 147.68 54653.03 88888.00 2015-06-23 21:13:29.375 174 12551.58 147.72 54653.00 88888.00 2015-06-23 21:13:29.500 174 12551.58 147.72 54653.00 88888.00 2015-06-23 21:13:29.625 174 12551.48 147.70 54653.00 88888.00 2015-06-23 21:13:29.750 174 12551.42 147.65 54653.03 88888.00 2015-06-23 21:13:29.875 174 12551.50 147.68 54653.03 88888.00 2015-06-23 21:13:30.000 174 12551.50 147.70 54653.03 88888.00 2015-06-23 21:13:30.125 174 12551.48 147.72 54653.03 88888.00 2015-06-23 21:13:30.250 174 12551.50 147.68 54653.00 88888.00 2015-06-23 21:13:30.375 174 12551.55 147.68 54653.03 88888.00 2015-06-23 21:13:30.500 174 12551.60 147.68 54653.03 88888.00 2015-06-23 21:13:30.625 174 12551.60 147.68 54653.00 88888.00 2015-06-23 21:13:30.750 174 12551.60 147.68 54653.00 88888.00 2015-06-23 21:13:30.875 174 12551.62 147.65 54653.03 88888.00 2015-06-23 21:13:31.000 174 12551.65 147.68 54652.97 88888.00 2015-06-23 21:13:31.125 174 12551.65 147.70 54653.00 88888.00 2015-06-23 21:13:31.250 174 12551.65 147.70 54653.00 88888.00 2015-06-23 21:13:31.375 174 12551.67 147.72 54653.00 88888.00 2015-06-23 21:13:31.500 174 12551.70 147.78 54653.00 88888.00 2015-06-23 21:13:31.625 174 12551.73 147.75 54653.00 88888.00 2015-06-23 21:13:31.750 174 12551.67 147.75 54652.97 88888.00 2015-06-23 21:13:31.875 174 12551.62 147.75 54652.97 88888.00 2015-06-23 21:13:32.000 174 12551.73 147.75 54652.97 88888.00 2015-06-23 21:13:32.125 174 12551.75 147.75 54653.00 88888.00 2015-06-23 21:13:32.250 174 12551.70 147.72 54653.00 88888.00 2015-06-23 21:13:32.375 174 12551.77 147.78 54653.00 88888.00 2015-06-23 21:13:32.500 174 12551.83 147.75 54653.00 88888.00 2015-06-23 21:13:32.625 174 12551.88 147.78 54653.00 88888.00 2015-06-23 21:13:32.750 174 12551.83 147.78 54652.97 88888.00 2015-06-23 21:13:32.875 174 12551.77 147.75 54652.97 88888.00 2015-06-23 21:13:33.000 174 12551.83 147.75 54652.95 88888.00 2015-06-23 21:13:33.125 174 12551.85 147.75 54652.95 88888.00 2015-06-23 21:13:33.250 174 12551.85 147.80 54652.97 88888.00 2015-06-23 21:13:33.375 174 12551.83 147.82 54653.00 88888.00 2015-06-23 21:13:33.500 174 12551.80 147.80 54653.00 88888.00 2015-06-23 21:13:33.625 174 12551.80 147.80 54653.00 88888.00 2015-06-23 21:13:33.750 174 12551.83 147.88 54653.00 88888.00 2015-06-23 21:13:33.875 174 12551.90 147.88 54653.00 88888.00 2015-06-23 21:13:34.000 174 12551.85 147.85 54652.97 88888.00 2015-06-23 21:13:34.125 174 12551.85 147.85 54653.00 88888.00 2015-06-23 21:13:34.250 174 12551.88 147.88 54653.00 88888.00 2015-06-23 21:13:34.375 174 12551.98 147.90 54652.97 88888.00 2015-06-23 21:13:34.500 174 12551.98 147.90 54652.95 88888.00 2015-06-23 21:13:34.625 174 12552.00 147.88 54652.95 88888.00 2015-06-23 21:13:34.750 174 12552.05 147.93 54652.95 88888.00 2015-06-23 21:13:34.875 174 12552.02 147.90 54652.95 88888.00 2015-06-23 21:13:35.000 174 12552.05 147.90 54652.93 88888.00 2015-06-23 21:13:35.125 174 12552.08 147.93 54652.93 88888.00 2015-06-23 21:13:35.250 174 12552.08 147.95 54652.90 88888.00 2015-06-23 21:13:35.375 174 12552.08 147.97 54652.90 88888.00 2015-06-23 21:13:35.500 174 12552.10 147.95 54652.90 88888.00 2015-06-23 21:13:35.625 174 12552.12 147.95 54652.93 88888.00 2015-06-23 21:13:35.750 174 12552.15 147.97 54652.93 88888.00 2015-06-23 21:13:35.875 174 12552.12 147.97 54652.95 88888.00 2015-06-23 21:13:36.000 174 12552.12 147.97 54652.90 88888.00 2015-06-23 21:13:36.125 174 12552.12 147.97 54652.90 88888.00 2015-06-23 21:13:36.250 174 12552.10 147.97 54652.95 88888.00 2015-06-23 21:13:36.375 174 12552.20 148.00 54652.95 88888.00 2015-06-23 21:13:36.500 174 12552.30 148.03 54652.95 88888.00 2015-06-23 21:13:36.625 174 12552.30 148.07 54652.93 88888.00 2015-06-23 21:13:36.750 174 12552.33 148.07 54652.90 88888.00 2015-06-23 21:13:36.875 174 12552.40 148.10 54652.88 88888.00 2015-06-23 21:13:37.000 174 12552.42 148.12 54652.85 88888.00 2015-06-23 21:13:37.125 174 12552.42 148.07 54652.88 88888.00 2015-06-23 21:13:37.250 174 12552.42 148.07 54652.90 88888.00 2015-06-23 21:13:37.375 174 12552.45 148.10 54652.88 88888.00 2015-06-23 21:13:37.500 174 12552.52 148.12 54652.88 88888.00 2015-06-23 21:13:37.625 174 12552.60 148.15 54652.88 88888.00 2015-06-23 21:13:37.750 174 12552.58 148.15 54652.85 88888.00 2015-06-23 21:13:37.875 174 12552.58 148.15 54652.85 88888.00 2015-06-23 21:13:38.000 174 12552.58 148.18 54652.82 88888.00 2015-06-23 21:13:38.125 174 12552.58 148.20 54652.88 88888.00 2015-06-23 21:13:38.250 174 12552.55 148.20 54652.82 88888.00 2015-06-23 21:13:38.375 174 12552.55 148.20 54652.82 88888.00 2015-06-23 21:13:38.500 174 12552.55 148.20 54652.80 88888.00 2015-06-23 21:13:38.625 174 12552.62 148.22 54652.80 88888.00 2015-06-23 21:13:38.750 174 12552.65 148.25 54652.82 88888.00 2015-06-23 21:13:38.875 174 12552.67 148.25 54652.82 88888.00 2015-06-23 21:13:39.000 174 12552.73 148.25 54652.80 88888.00 2015-06-23 21:13:39.125 174 12552.80 148.28 54652.80 88888.00 2015-06-23 21:13:39.250 174 12552.83 148.28 54652.80 88888.00 2015-06-23 21:13:39.375 174 12552.88 148.28 54652.80 88888.00 2015-06-23 21:13:39.500 174 12552.90 148.32 54652.82 88888.00 2015-06-23 21:13:39.625 174 12552.95 148.32 54652.82 88888.00 2015-06-23 21:13:39.750 174 12552.95 148.35 54652.80 88888.00 2015-06-23 21:13:39.875 174 12552.90 148.32 54652.80 88888.00 2015-06-23 21:13:40.000 174 12552.90 148.35 54652.80 88888.00 2015-06-23 21:13:40.125 174 12552.95 148.40 54652.82 88888.00 2015-06-23 21:13:40.250 174 12553.02 148.45 54652.85 88888.00 2015-06-23 21:13:40.375 174 12553.12 148.47 54652.85 88888.00 2015-06-23 21:13:40.500 174 12553.12 148.45 54652.82 88888.00 2015-06-23 21:13:40.625 174 12553.10 148.43 54652.80 88888.00 2015-06-23 21:13:40.750 174 12553.17 148.43 54652.80 88888.00 2015-06-23 21:13:40.875 174 12553.23 148.47 54652.80 88888.00 2015-06-23 21:13:41.000 174 12553.27 148.50 54652.80 88888.00 2015-06-23 21:13:41.125 174 12553.35 148.47 54652.80 88888.00 2015-06-23 21:13:41.250 174 12553.35 148.47 54652.80 88888.00 2015-06-23 21:13:41.375 174 12553.38 148.47 54652.78 88888.00 2015-06-23 21:13:41.500 174 12553.38 148.50 54652.75 88888.00 2015-06-23 21:13:41.625 174 12553.45 148.50 54652.78 88888.00 2015-06-23 21:13:41.750 174 12553.45 148.50 54652.75 88888.00 2015-06-23 21:13:41.875 174 12553.48 148.50 54652.75 88888.00 2015-06-23 21:13:42.000 174 12553.52 148.50 54652.75 88888.00 2015-06-23 21:13:42.125 174 12553.50 148.53 54652.78 88888.00 2015-06-23 21:13:42.250 174 12553.42 148.53 54652.80 88888.00 2015-06-23 21:13:42.375 174 12553.50 148.53 54652.75 88888.00 2015-06-23 21:13:42.500 174 12553.52 148.53 54652.72 88888.00 2015-06-23 21:13:42.625 174 12553.55 148.53 54652.75 88888.00 2015-06-23 21:13:42.750 174 12553.55 148.53 54652.72 88888.00 2015-06-23 21:13:42.875 174 12553.52 148.53 54652.72 88888.00 2015-06-23 21:13:43.000 174 12553.52 148.55 54652.72 88888.00 2015-06-23 21:13:43.125 174 12553.55 148.57 54652.72 88888.00 2015-06-23 21:13:43.250 174 12553.58 148.65 54652.75 88888.00 2015-06-23 21:13:43.375 174 12553.70 148.65 54652.75 88888.00 2015-06-23 21:13:43.500 174 12553.73 148.65 54652.72 88888.00 2015-06-23 21:13:43.625 174 12553.75 148.62 54652.70 88888.00 2015-06-23 21:13:43.750 174 12553.77 148.62 54652.70 88888.00 2015-06-23 21:13:43.875 174 12553.73 148.62 54652.70 88888.00 2015-06-23 21:13:44.000 174 12553.80 148.68 54652.68 88888.00 2015-06-23 21:13:44.125 174 12553.90 148.68 54652.70 88888.00 2015-06-23 21:13:44.250 174 12553.90 148.68 54652.70 88888.00 2015-06-23 21:13:44.375 174 12553.85 148.72 54652.70 88888.00 2015-06-23 21:13:44.500 174 12553.95 148.85 54652.72 88888.00 2015-06-23 21:13:44.625 174 12553.95 148.75 54652.70 88888.00 2015-06-23 21:13:44.750 174 12553.85 148.68 54652.68 88888.00 2015-06-23 21:13:44.875 174 12553.90 148.70 54652.68 88888.00 2015-06-23 21:13:45.000 174 12554.00 148.70 54652.68 88888.00 2015-06-23 21:13:45.125 174 12554.02 148.70 54652.68 88888.00 2015-06-23 21:13:45.250 174 12554.02 148.70 54652.65 88888.00 2015-06-23 21:13:45.375 174 12554.05 148.72 54652.68 88888.00 2015-06-23 21:13:45.500 174 12554.05 148.72 54652.70 88888.00 2015-06-23 21:13:45.625 174 12554.02 148.70 54652.70 88888.00 2015-06-23 21:13:45.750 174 12554.05 148.72 54652.68 88888.00 2015-06-23 21:13:45.875 174 12554.05 148.75 54652.68 88888.00 2015-06-23 21:13:46.000 174 12554.15 148.75 54652.68 88888.00 2015-06-23 21:13:46.125 174 12554.20 148.78 54652.68 88888.00 2015-06-23 21:13:46.250 174 12554.15 148.75 54652.68 88888.00 2015-06-23 21:13:46.375 174 12554.20 148.75 54652.62 88888.00 2015-06-23 21:13:46.500 174 12554.27 148.75 54652.62 88888.00 2015-06-23 21:13:46.625 174 12554.38 148.75 54652.65 88888.00 2015-06-23 21:13:46.750 174 12554.42 148.80 54652.68 88888.00 2015-06-23 21:13:46.875 174 12554.42 148.80 54652.65 88888.00 2015-06-23 21:13:47.000 174 12554.40 148.80 54652.65 88888.00 2015-06-23 21:13:47.125 174 12554.33 148.78 54652.65 88888.00 2015-06-23 21:13:47.250 174 12554.30 148.78 54652.65 88888.00 2015-06-23 21:13:47.375 174 12554.35 148.80 54652.65 88888.00 2015-06-23 21:13:47.500 174 12554.42 148.80 54652.62 88888.00 2015-06-23 21:13:47.625 174 12554.45 148.78 54652.65 88888.00 2015-06-23 21:13:47.750 174 12554.50 148.78 54652.62 88888.00 2015-06-23 21:13:47.875 174 12554.50 148.80 54652.62 88888.00 2015-06-23 21:13:48.000 174 12554.58 148.82 54652.65 88888.00 2015-06-23 21:13:48.125 174 12554.62 148.85 54652.68 88888.00 2015-06-23 21:13:48.250 174 12554.55 148.80 54652.65 88888.00 2015-06-23 21:13:48.375 174 12554.67 148.82 54652.68 88888.00 2015-06-23 21:13:48.500 174 12554.75 148.85 54652.65 88888.00 2015-06-23 21:13:48.625 174 12554.75 148.85 54652.60 88888.00 2015-06-23 21:13:48.750 174 12554.80 148.85 54652.60 88888.00 2015-06-23 21:13:48.875 174 12554.83 148.85 54652.65 88888.00 2015-06-23 21:13:49.000 174 12554.80 148.85 54652.62 88888.00 2015-06-23 21:13:49.125 174 12554.83 148.88 54652.65 88888.00 2015-06-23 21:13:49.250 174 12554.80 148.90 54652.62 88888.00 2015-06-23 21:13:49.375 174 12554.80 148.88 54652.60 88888.00 2015-06-23 21:13:49.500 174 12554.85 148.90 54652.60 88888.00 2015-06-23 21:13:49.625 174 12554.85 148.93 54652.65 88888.00 2015-06-23 21:13:49.750 174 12554.85 148.93 54652.62 88888.00 2015-06-23 21:13:49.875 174 12554.83 148.93 54652.60 88888.00 2015-06-23 21:13:50.000 174 12554.88 148.93 54652.60 88888.00 2015-06-23 21:13:50.125 174 12554.98 148.95 54652.65 88888.00 2015-06-23 21:13:50.250 174 12554.98 148.90 54652.65 88888.00 2015-06-23 21:13:50.375 174 12554.98 148.88 54652.57 88888.00 2015-06-23 21:13:50.500 174 12555.00 148.90 54652.57 88888.00 2015-06-23 21:13:50.625 174 12554.98 148.90 54652.60 88888.00 2015-06-23 21:13:50.750 174 12555.05 148.95 54652.60 88888.00 2015-06-23 21:13:50.875 174 12555.10 148.95 54652.60 88888.00 2015-06-23 21:13:51.000 174 12555.08 148.93 54652.60 88888.00 2015-06-23 21:13:51.125 174 12555.15 148.93 54652.62 88888.00 2015-06-23 21:13:51.250 174 12555.17 148.93 54652.60 88888.00 2015-06-23 21:13:51.375 174 12555.20 148.93 54652.60 88888.00 2015-06-23 21:13:51.500 174 12555.15 148.95 54652.55 88888.00 2015-06-23 21:13:51.625 174 12555.10 148.93 54652.55 88888.00 2015-06-23 21:13:51.750 174 12555.17 148.97 54652.57 88888.00 2015-06-23 21:13:51.875 174 12555.27 148.97 54652.57 88888.00 2015-06-23 21:13:52.000 174 12555.33 148.93 54652.57 88888.00 2015-06-23 21:13:52.125 174 12555.33 148.93 54652.60 88888.00 2015-06-23 21:13:52.250 174 12555.30 148.97 54652.62 88888.00 2015-06-23 21:13:52.375 174 12555.38 149.03 54652.60 88888.00 2015-06-23 21:13:52.500 174 12555.42 149.05 54652.60 88888.00 2015-06-23 21:13:52.625 174 12555.48 149.05 54652.62 88888.00 2015-06-23 21:13:52.750 174 12555.48 149.05 54652.60 88888.00 2015-06-23 21:13:52.875 174 12555.42 149.05 54652.57 88888.00 2015-06-23 21:13:53.000 174 12555.40 149.05 54652.57 88888.00 2015-06-23 21:13:53.125 174 12555.40 149.07 54652.60 88888.00 2015-06-23 21:13:53.250 174 12555.40 149.07 54652.60 88888.00 2015-06-23 21:13:53.375 174 12555.45 149.07 54652.60 88888.00 2015-06-23 21:13:53.500 174 12555.55 149.07 54652.62 88888.00 2015-06-23 21:13:53.625 174 12555.62 149.07 54652.60 88888.00 2015-06-23 21:13:53.750 174 12555.55 149.10 54652.62 88888.00 2015-06-23 21:13:53.875 174 12555.58 149.07 54652.62 88888.00 2015-06-23 21:13:54.000 174 12555.62 149.10 54652.60 88888.00 2015-06-23 21:13:54.125 174 12555.65 149.10 54652.60 88888.00 2015-06-23 21:13:54.250 174 12555.62 149.10 54652.60 88888.00 2015-06-23 21:13:54.375 174 12555.73 149.15 54652.60 88888.00 2015-06-23 21:13:54.500 174 12555.73 149.12 54652.62 88888.00 2015-06-23 21:13:54.625 174 12555.73 149.10 54652.60 88888.00 2015-06-23 21:13:54.750 174 12555.75 149.10 54652.60 88888.00 2015-06-23 21:13:54.875 174 12555.73 149.10 54652.57 88888.00 2015-06-23 21:13:55.000 174 12555.75 149.10 54652.57 88888.00 2015-06-23 21:13:55.125 174 12555.77 149.15 54652.57 88888.00 2015-06-23 21:13:55.250 174 12555.80 149.15 54652.55 88888.00 2015-06-23 21:13:55.375 174 12555.83 149.18 54652.55 88888.00 2015-06-23 21:13:55.500 174 12555.83 149.18 54652.60 88888.00 2015-06-23 21:13:55.625 174 12555.77 149.18 54652.57 88888.00 2015-06-23 21:13:55.750 174 12555.75 149.20 54652.57 88888.00 2015-06-23 21:13:55.875 174 12555.77 149.22 54652.60 88888.00 2015-06-23 21:13:56.000 174 12555.85 149.22 54652.57 88888.00 2015-06-23 21:13:56.125 174 12555.90 149.20 54652.57 88888.00 2015-06-23 21:13:56.250 174 12555.88 149.22 54652.57 88888.00 2015-06-23 21:13:56.375 174 12555.92 149.25 54652.57 88888.00 2015-06-23 21:13:56.500 174 12555.98 149.25 54652.57 88888.00 2015-06-23 21:13:56.625 174 12556.00 149.28 54652.60 88888.00 2015-06-23 21:13:56.750 174 12556.00 149.28 54652.62 88888.00 2015-06-23 21:13:56.875 174 12556.02 149.30 54652.65 88888.00 2015-06-23 21:13:57.000 174 12556.02 149.30 54652.62 88888.00 2015-06-23 21:13:57.125 174 12555.98 149.25 54652.60 88888.00 2015-06-23 21:13:57.250 174 12555.92 149.25 54652.60 88888.00 2015-06-23 21:13:57.375 174 12556.02 149.30 54652.62 88888.00 2015-06-23 21:13:57.500 174 12556.08 149.32 54652.62 88888.00 2015-06-23 21:13:57.625 174 12556.08 149.32 54652.62 88888.00 2015-06-23 21:13:57.750 174 12556.08 149.35 54652.60 88888.00 2015-06-23 21:13:57.875 174 12556.08 149.35 54652.62 88888.00 2015-06-23 21:13:58.000 174 12556.10 149.35 54652.60 88888.00 2015-06-23 21:13:58.125 174 12556.10 149.38 54652.60 88888.00 2015-06-23 21:13:58.250 174 12556.05 149.35 54652.60 88888.00 2015-06-23 21:13:58.375 174 12556.10 149.38 54652.57 88888.00 2015-06-23 21:13:58.500 174 12556.17 149.40 54652.57 88888.00 2015-06-23 21:13:58.625 174 12556.17 149.43 54652.57 88888.00 2015-06-23 21:13:58.750 174 12556.17 149.43 54652.60 88888.00 2015-06-23 21:13:58.875 174 12556.20 149.47 54652.65 88888.00 2015-06-23 21:13:59.000 174 12556.20 149.47 54652.62 88888.00 2015-06-23 21:13:59.125 174 12556.17 149.47 54652.65 88888.00 2015-06-23 21:13:59.250 174 12556.23 149.47 54652.65 88888.00 2015-06-23 21:13:59.375 174 12556.30 149.50 54652.62 88888.00 2015-06-23 21:13:59.500 174 12556.25 149.50 54652.62 88888.00 2015-06-23 21:13:59.625 174 12556.23 149.50 54652.62 88888.00 2015-06-23 21:13:59.750 174 12556.25 149.55 54652.62 88888.00 2015-06-23 21:13:59.875 174 12556.27 149.55 54652.62 88888.00 2015-06-23 21:14:00.000 174 12556.35 149.55 54652.60 88888.00 2015-06-23 21:14:00.125 174 12556.38 149.55 54652.60 88888.00 2015-06-23 21:14:00.250 174 12556.30 149.55 54652.57 88888.00 2015-06-23 21:14:00.375 174 12556.30 149.55 54652.55 88888.00 2015-06-23 21:14:00.500 174 12556.38 149.53 54652.57 88888.00 2015-06-23 21:14:00.625 174 12556.40 149.55 54652.57 88888.00 2015-06-23 21:14:00.750 174 12556.40 149.55 54652.60 88888.00 2015-06-23 21:14:00.875 174 12556.42 149.57 54652.60 88888.00 2015-06-23 21:14:01.000 174 12556.48 149.60 54652.60 88888.00 2015-06-23 21:14:01.125 174 12556.50 149.60 54652.62 88888.00 2015-06-23 21:14:01.250 174 12556.40 149.62 54652.62 88888.00 2015-06-23 21:14:01.375 174 12556.40 149.62 54652.60 88888.00 2015-06-23 21:14:01.500 174 12556.40 149.62 54652.62 88888.00 2015-06-23 21:14:01.625 174 12556.35 149.62 54652.62 88888.00 2015-06-23 21:14:01.750 174 12556.40 149.70 54652.72 88888.00 2015-06-23 21:14:01.875 174 12556.40 149.70 54652.70 88888.00 2015-06-23 21:14:02.000 174 12556.35 149.62 54652.60 88888.00 2015-06-23 21:14:02.125 174 12556.40 149.60 54652.60 88888.00 2015-06-23 21:14:02.250 174 12556.40 149.65 54652.65 88888.00 2015-06-23 21:14:02.375 174 12556.48 149.68 54652.68 88888.00 2015-06-23 21:14:02.500 174 12556.48 149.70 54652.68 88888.00 2015-06-23 21:14:02.625 174 12556.50 149.68 54652.68 88888.00 2015-06-23 21:14:02.750 174 12556.48 149.68 54652.68 88888.00 2015-06-23 21:14:02.875 174 12556.45 149.72 54652.68 88888.00 2015-06-23 21:14:03.000 174 12556.40 149.70 54652.68 88888.00 2015-06-23 21:14:03.125 174 12556.45 149.75 54652.72 88888.00 2015-06-23 21:14:03.250 174 12556.52 149.75 54652.75 88888.00 2015-06-23 21:14:03.375 174 12556.48 149.72 54652.72 88888.00 2015-06-23 21:14:03.500 174 12556.48 149.70 54652.70 88888.00 2015-06-23 21:14:03.625 174 12556.52 149.70 54652.72 88888.00 2015-06-23 21:14:03.750 174 12556.50 149.72 54652.72 88888.00 2015-06-23 21:14:03.875 174 12556.50 149.72 54652.70 88888.00 2015-06-23 21:14:04.000 174 12556.52 149.72 54652.68 88888.00 2015-06-23 21:14:04.125 174 12556.50 149.72 54652.68 88888.00 2015-06-23 21:14:04.250 174 12556.42 149.72 54652.70 88888.00 2015-06-23 21:14:04.375 174 12556.45 149.75 54652.72 88888.00 2015-06-23 21:14:04.500 174 12556.50 149.75 54652.72 88888.00 2015-06-23 21:14:04.625 174 12556.58 149.78 54652.75 88888.00 2015-06-23 21:14:04.750 174 12556.52 149.75 54652.70 88888.00 2015-06-23 21:14:04.875 174 12556.60 149.72 54652.72 88888.00 2015-06-23 21:14:05.000 174 12556.67 149.75 54652.75 88888.00 2015-06-23 21:14:05.125 174 12556.67 149.75 54652.75 88888.00 2015-06-23 21:14:05.250 174 12556.60 149.70 54652.75 88888.00 2015-06-23 21:14:05.375 174 12556.65 149.68 54652.75 88888.00 2015-06-23 21:14:05.500 174 12556.65 149.75 54652.80 88888.00 2015-06-23 21:14:05.625 174 12556.65 149.78 54652.82 88888.00 2015-06-23 21:14:05.750 174 12556.70 149.78 54652.80 88888.00 2015-06-23 21:14:05.875 174 12556.67 149.80 54652.80 88888.00 2015-06-23 21:14:06.000 174 12556.62 149.78 54652.80 88888.00 2015-06-23 21:14:06.125 174 12556.65 149.78 54652.78 88888.00 2015-06-23 21:14:06.250 174 12556.65 149.75 54652.82 88888.00 2015-06-23 21:14:06.375 174 12556.60 149.80 54652.82 88888.00 2015-06-23 21:14:06.500 174 12556.55 149.80 54652.80 88888.00 2015-06-23 21:14:06.625 174 12556.60 149.80 54652.82 88888.00 2015-06-23 21:14:06.750 174 12556.67 149.82 54652.85 88888.00 2015-06-23 21:14:06.875 174 12556.65 149.80 54652.82 88888.00 2015-06-23 21:14:07.000 174 12556.62 149.75 54652.82 88888.00 2015-06-23 21:14:07.125 174 12556.67 149.75 54652.90 88888.00 2015-06-23 21:14:07.250 174 12556.65 149.80 54652.90 88888.00 2015-06-23 21:14:07.375 174 12556.67 149.80 54652.88 88888.00 2015-06-23 21:14:07.500 174 12556.65 149.80 54652.90 88888.00 2015-06-23 21:14:07.625 174 12556.62 149.80 54652.90 88888.00 2015-06-23 21:14:07.750 174 12556.65 149.78 54652.90 88888.00 2015-06-23 21:14:07.875 174 12556.65 149.75 54652.90 88888.00 2015-06-23 21:14:08.000 174 12556.58 149.75 54652.90 88888.00 2015-06-23 21:14:08.125 174 12556.52 149.78 54652.93 88888.00 2015-06-23 21:14:08.250 174 12556.52 149.75 54652.95 88888.00 2015-06-23 21:14:08.375 174 12556.58 149.75 54652.95 88888.00 2015-06-23 21:14:08.500 174 12556.58 149.78 54652.93 88888.00 2015-06-23 21:14:08.625 174 12556.60 149.80 54652.90 88888.00 2015-06-23 21:14:08.750 174 12556.58 149.78 54652.93 88888.00 2015-06-23 21:14:08.875 174 12556.52 149.78 54652.95 88888.00 2015-06-23 21:14:09.000 174 12556.55 149.78 54652.93 88888.00 2015-06-23 21:14:09.125 174 12556.58 149.75 54652.93 88888.00 2015-06-23 21:14:09.250 174 12556.52 149.75 54652.97 88888.00 2015-06-23 21:14:09.375 174 12556.50 149.78 54652.97 88888.00 2015-06-23 21:14:09.500 174 12556.52 149.75 54653.00 88888.00 2015-06-23 21:14:09.625 174 12556.48 149.72 54653.03 88888.00 2015-06-23 21:14:09.750 174 12556.48 149.75 54653.03 88888.00 2015-06-23 21:14:09.875 174 12556.42 149.75 54653.03 88888.00 2015-06-23 21:14:10.000 174 12556.40 149.72 54653.03 88888.00 2015-06-23 21:14:10.125 174 12556.45 149.72 54653.00 88888.00 2015-06-23 21:14:10.250 174 12556.45 149.70 54653.03 88888.00 2015-06-23 21:14:10.375 174 12556.48 149.72 54653.05 88888.00 2015-06-23 21:14:10.500 174 12556.50 149.75 54653.07 88888.00 2015-06-23 21:14:10.625 174 12556.52 149.72 54653.07 88888.00 2015-06-23 21:14:10.750 174 12556.50 149.72 54653.07 88888.00 2015-06-23 21:14:10.875 174 12556.35 149.68 54653.07 88888.00 2015-06-23 21:14:11.000 174 12556.30 149.65 54653.07 88888.00 2015-06-23 21:14:11.125 174 12556.33 149.65 54653.07 88888.00 2015-06-23 21:14:11.250 174 12556.38 149.68 54653.12 88888.00 2015-06-23 21:14:11.375 174 12556.52 149.75 54653.25 88888.00 2015-06-23 21:14:11.500 174 12556.58 149.82 54653.32 88888.00 2015-06-23 21:14:11.625 174 12556.38 149.72 54653.20 88888.00 2015-06-23 21:14:11.750 174 12556.33 149.62 54653.15 88888.00 2015-06-23 21:14:11.875 174 12556.42 149.62 54653.15 88888.00 2015-06-23 21:14:12.000 174 12556.45 149.62 54653.18 88888.00 2015-06-23 21:14:12.125 174 12556.40 149.62 54653.22 88888.00 2015-06-23 21:14:12.250 174 12556.38 149.62 54653.22 88888.00 2015-06-23 21:14:12.375 174 12556.40 149.62 54653.20 88888.00 2015-06-23 21:14:12.500 174 12556.38 149.60 54653.22 88888.00 2015-06-23 21:14:12.625 174 12556.33 149.60 54653.25 88888.00 2015-06-23 21:14:12.750 174 12556.33 149.60 54653.25 88888.00 2015-06-23 21:14:12.875 174 12556.35 149.62 54653.28 88888.00 2015-06-23 21:14:13.000 174 12556.30 149.57 54653.28 88888.00 2015-06-23 21:14:13.125 174 12556.27 149.55 54653.28 88888.00 2015-06-23 21:14:13.250 174 12556.30 149.55 54653.30 88888.00 2015-06-23 21:14:13.375 174 12556.35 149.55 54653.30 88888.00 2015-06-23 21:14:13.500 174 12556.38 149.55 54653.30 88888.00 2015-06-23 21:14:13.625 174 12556.40 149.55 54653.30 88888.00 2015-06-23 21:14:13.750 174 12556.35 149.55 54653.35 88888.00 2015-06-23 21:14:13.875 174 12556.30 149.50 54653.35 88888.00 2015-06-23 21:14:14.000 174 12556.30 149.47 54653.35 88888.00 2015-06-23 21:14:14.125 174 12556.23 149.47 54653.35 88888.00 2015-06-23 21:14:14.250 174 12556.25 149.47 54653.38 88888.00 2015-06-23 21:14:14.375 174 12556.35 149.50 54653.38 88888.00 2015-06-23 21:14:14.500 174 12556.25 149.47 54653.38 88888.00 2015-06-23 21:14:14.625 174 12556.12 149.45 54653.40 88888.00 2015-06-23 21:14:14.750 174 12556.12 149.47 54653.40 88888.00 2015-06-23 21:14:14.875 174 12556.17 149.43 54653.40 88888.00 2015-06-23 21:14:15.000 174 12556.23 149.43 54653.43 88888.00 2015-06-23 21:14:15.125 174 12556.23 149.45 54653.45 88888.00 2015-06-23 21:14:15.250 174 12556.10 149.40 54653.47 88888.00 2015-06-23 21:14:15.375 174 12556.08 149.40 54653.47 88888.00 2015-06-23 21:14:15.500 174 12556.08 149.38 54653.47 88888.00 2015-06-23 21:14:15.625 174 12556.10 149.35 54653.47 88888.00 2015-06-23 21:14:15.750 174 12556.12 149.40 54653.47 88888.00 2015-06-23 21:14:15.875 174 12556.12 149.43 54653.50 88888.00 2015-06-23 21:14:16.000 174 12556.12 149.40 54653.53 88888.00 2015-06-23 21:14:16.125 174 12556.15 149.40 54653.57 88888.00 2015-06-23 21:14:16.250 174 12556.10 149.38 54653.55 88888.00 2015-06-23 21:14:16.375 174 12556.10 149.38 54653.53 88888.00 2015-06-23 21:14:16.500 174 12556.05 149.30 54653.53 88888.00 2015-06-23 21:14:16.625 174 12556.00 149.30 54653.55 88888.00 2015-06-23 21:14:16.750 174 12556.08 149.32 54653.57 88888.00 2015-06-23 21:14:16.875 174 12556.08 149.32 54653.57 88888.00 2015-06-23 21:14:17.000 174 12556.05 149.28 54653.55 88888.00 2015-06-23 21:14:17.125 174 12556.00 149.22 54653.57 88888.00 2015-06-23 21:14:17.250 174 12555.95 149.20 54653.60 88888.00 2015-06-23 21:14:17.375 174 12555.92 149.20 54653.57 88888.00 2015-06-23 21:14:17.500 174 12555.92 149.20 54653.60 88888.00 2015-06-23 21:14:17.625 174 12555.95 149.25 54653.60 88888.00 2015-06-23 21:14:17.750 174 12555.92 149.22 54653.60 88888.00 2015-06-23 21:14:17.875 174 12555.90 149.22 54653.60 88888.00 2015-06-23 21:14:18.000 174 12555.90 149.20 54653.60 88888.00 2015-06-23 21:14:18.125 174 12555.92 149.22 54653.65 88888.00 2015-06-23 21:14:18.250 174 12555.90 149.22 54653.68 88888.00 2015-06-23 21:14:18.375 174 12555.88 149.20 54653.68 88888.00 2015-06-23 21:14:18.500 174 12555.88 149.18 54653.70 88888.00 2015-06-23 21:14:18.625 174 12555.88 149.18 54653.70 88888.00 2015-06-23 21:14:18.750 174 12555.88 149.15 54653.72 88888.00 2015-06-23 21:14:18.875 174 12555.85 149.15 54653.72 88888.00 2015-06-23 21:14:19.000 174 12555.85 149.15 54653.70 88888.00 2015-06-23 21:14:19.125 174 12555.83 149.15 54653.70 88888.00 2015-06-23 21:14:19.250 174 12555.75 149.12 54653.75 88888.00 2015-06-23 21:14:19.375 174 12555.75 149.12 54653.72 88888.00 2015-06-23 21:14:19.500 174 12555.75 149.12 54653.75 88888.00 2015-06-23 21:14:19.625 174 12555.73 149.12 54653.75 88888.00 2015-06-23 21:14:19.750 174 12555.70 149.10 54653.78 88888.00 2015-06-23 21:14:19.875 174 12555.75 149.10 54653.78 88888.00 2015-06-23 21:14:20.000 174 12555.77 149.10 54653.78 88888.00 2015-06-23 21:14:20.125 174 12555.70 149.07 54653.82 88888.00 2015-06-23 21:14:20.250 174 12555.62 149.07 54653.80 88888.00 2015-06-23 21:14:20.375 174 12555.62 149.07 54653.82 88888.00 2015-06-23 21:14:20.500 174 12555.60 149.05 54653.82 88888.00 2015-06-23 21:14:20.625 174 12555.65 149.03 54653.85 88888.00 2015-06-23 21:14:20.750 174 12555.62 149.03 54653.85 88888.00 2015-06-23 21:14:20.875 174 12555.62 149.03 54653.85 88888.00 2015-06-23 21:14:21.000 174 12555.60 149.03 54653.88 88888.00 2015-06-23 21:14:21.125 174 12555.52 149.03 54653.93 88888.00 2015-06-23 21:14:21.250 174 12555.45 149.00 54653.90 88888.00 2015-06-23 21:14:21.375 174 12555.52 149.03 54653.93 88888.00 2015-06-23 21:14:21.500 174 12555.52 149.00 54653.93 88888.00 2015-06-23 21:14:21.625 174 12555.48 149.00 54653.93 88888.00 2015-06-23 21:14:21.750 174 12555.42 148.97 54653.93 88888.00 2015-06-23 21:14:21.875 174 12555.38 148.97 54653.93 88888.00 2015-06-23 21:14:22.000 174 12555.40 148.95 54653.93 88888.00 2015-06-23 21:14:22.125 174 12555.40 148.95 54653.95 88888.00 2015-06-23 21:14:22.250 174 12555.42 148.90 54654.00 88888.00 2015-06-23 21:14:22.375 174 12555.42 148.93 54654.00 88888.00 2015-06-23 21:14:22.500 174 12555.40 148.95 54654.03 88888.00 2015-06-23 21:14:22.625 174 12555.40 148.95 54654.03 88888.00 2015-06-23 21:14:22.750 174 12555.40 148.90 54654.00 88888.00 2015-06-23 21:14:22.875 174 12555.42 148.90 54654.00 88888.00 2015-06-23 21:14:23.000 174 12555.50 148.88 54654.03 88888.00 2015-06-23 21:14:23.125 174 12555.50 148.88 54654.03 88888.00 2015-06-23 21:14:23.250 174 12555.42 148.82 54654.05 88888.00 2015-06-23 21:14:23.375 174 12555.38 148.82 54654.07 88888.00 2015-06-23 21:14:23.500 174 12555.33 148.85 54654.07 88888.00 2015-06-23 21:14:23.625 174 12555.33 148.82 54654.07 88888.00 2015-06-23 21:14:23.750 174 12555.30 148.82 54654.10 88888.00 2015-06-23 21:14:23.875 174 12555.33 148.82 54654.12 88888.00 2015-06-23 21:14:24.000 174 12555.30 148.78 54654.12 88888.00 2015-06-23 21:14:24.125 174 12555.25 148.78 54654.12 88888.00 2015-06-23 21:14:24.250 174 12555.23 148.75 54654.12 88888.00 2015-06-23 21:14:24.375 174 12555.25 148.75 54654.15 88888.00 2015-06-23 21:14:24.500 174 12555.27 148.78 54654.15 88888.00 2015-06-23 21:14:24.625 174 12555.35 148.78 54654.20 88888.00 2015-06-23 21:14:24.750 174 12555.35 148.72 54654.18 88888.00 2015-06-23 21:14:24.875 174 12555.27 148.68 54654.20 88888.00 2015-06-23 21:14:25.000 174 12555.23 148.70 54654.20 88888.00 2015-06-23 21:14:25.125 174 12555.20 148.70 54654.25 88888.00 2015-06-23 21:14:25.250 174 12555.17 148.68 54654.20 88888.00 2015-06-23 21:14:25.375 174 12555.15 148.70 54654.25 88888.00 2015-06-23 21:14:25.500 174 12555.17 148.70 54654.25 88888.00 2015-06-23 21:14:25.625 174 12555.15 148.68 54654.25 88888.00 2015-06-23 21:14:25.750 174 12555.08 148.62 54654.25 88888.00 2015-06-23 21:14:25.875 174 12555.10 148.62 54654.28 88888.00 2015-06-23 21:14:26.000 174 12555.05 148.65 54654.25 88888.00 2015-06-23 21:14:26.125 174 12555.00 148.65 54654.28 88888.00 2015-06-23 21:14:26.250 174 12554.95 148.62 54654.35 88888.00 2015-06-23 21:14:26.375 174 12555.00 148.65 54654.32 88888.00 2015-06-23 21:14:26.500 174 12555.00 148.57 54654.32 88888.00 2015-06-23 21:14:26.625 174 12554.95 148.57 54654.35 88888.00 2015-06-23 21:14:26.750 174 12554.95 148.60 54654.35 88888.00 2015-06-23 21:14:26.875 174 12555.02 148.60 54654.35 88888.00 2015-06-23 21:14:27.000 174 12555.02 148.53 54654.32 88888.00 2015-06-23 21:14:27.125 174 12554.95 148.53 54654.38 88888.00 2015-06-23 21:14:27.250 174 12554.88 148.53 54654.40 88888.00 2015-06-23 21:14:27.375 174 12554.85 148.53 54654.40 88888.00 2015-06-23 21:14:27.500 174 12554.77 148.53 54654.40 88888.00 2015-06-23 21:14:27.625 174 12554.80 148.50 54654.43 88888.00 2015-06-23 21:14:27.750 174 12554.83 148.50 54654.43 88888.00 2015-06-23 21:14:27.875 174 12554.83 148.47 54654.45 88888.00 2015-06-23 21:14:28.000 174 12554.83 148.45 54654.47 88888.00 2015-06-23 21:14:28.125 174 12554.77 148.40 54654.47 88888.00 2015-06-23 21:14:28.250 174 12554.70 148.40 54654.50 88888.00 2015-06-23 21:14:28.375 174 12554.70 148.43 54654.50 88888.00 2015-06-23 21:14:28.500 174 12554.73 148.43 54654.47 88888.00 2015-06-23 21:14:28.625 174 12554.67 148.43 54654.47 88888.00 2015-06-23 21:14:28.750 174 12554.60 148.43 54654.50 88888.00 2015-06-23 21:14:28.875 174 12554.60 148.40 54654.53 88888.00 2015-06-23 21:14:29.000 174 12554.58 148.38 54654.55 88888.00 2015-06-23 21:14:29.125 174 12554.58 148.32 54654.57 88888.00 2015-06-23 21:14:29.250 174 12554.55 148.30 54654.60 88888.00 2015-06-23 21:14:29.375 174 12554.55 148.32 54654.57 88888.00 2015-06-23 21:14:29.500 174 12554.58 148.30 54654.57 88888.00 2015-06-23 21:14:29.625 174 12554.58 148.28 54654.57 88888.00 2015-06-23 21:14:29.750 174 12554.58 148.28 54654.60 88888.00 2015-06-23 21:14:29.875 174 12554.65 148.28 54654.60 88888.00 2015-06-23 21:14:30.000 174 12554.67 148.30 54654.57 88888.00 2015-06-23 21:14:30.125 174 12554.52 148.28 54654.60 88888.00 2015-06-23 21:14:30.250 174 12554.42 148.25 54654.60 88888.00 2015-06-23 21:14:30.375 174 12554.45 148.25 54654.60 88888.00 2015-06-23 21:14:30.500 174 12554.42 148.22 54654.60 88888.00 2015-06-23 21:14:30.625 174 12554.40 148.20 54654.62 88888.00 2015-06-23 21:14:30.750 174 12554.38 148.18 54654.68 88888.00 2015-06-23 21:14:30.875 174 12554.30 148.15 54654.70 88888.00 2015-06-23 21:14:31.000 174 12554.33 148.18 54654.68 88888.00 2015-06-23 21:14:31.125 174 12554.33 148.15 54654.70 88888.00 2015-06-23 21:14:31.250 174 12554.27 148.15 54654.70 88888.00 2015-06-23 21:14:31.375 174 12554.23 148.15 54654.70 88888.00 2015-06-23 21:14:31.500 174 12554.25 148.12 54654.70 88888.00 2015-06-23 21:14:31.625 174 12554.30 148.10 54654.72 88888.00 2015-06-23 21:14:31.750 174 12554.33 148.12 54654.75 88888.00 2015-06-23 21:14:31.875 174 12554.27 148.12 54654.78 88888.00 2015-06-23 21:14:32.000 174 12554.27 148.10 54654.78 88888.00 2015-06-23 21:14:32.125 174 12554.25 148.07 54654.80 88888.00 2015-06-23 21:14:32.250 174 12554.20 148.07 54654.80 88888.00 2015-06-23 21:14:32.375 174 12554.23 148.10 54654.82 88888.00 2015-06-23 21:14:32.500 174 12554.15 148.07 54654.82 88888.00 2015-06-23 21:14:32.625 174 12554.12 148.05 54654.82 88888.00 2015-06-23 21:14:32.750 174 12554.08 148.03 54654.82 88888.00 2015-06-23 21:14:32.875 174 12554.15 148.07 54654.88 88888.00 2015-06-23 21:14:33.000 174 12554.17 148.10 54654.90 88888.00 2015-06-23 21:14:33.125 174 12554.12 148.05 54654.88 88888.00 2015-06-23 21:14:33.250 174 12554.10 148.03 54654.88 88888.00 2015-06-23 21:14:33.375 174 12554.10 148.03 54654.88 88888.00 2015-06-23 21:14:33.500 174 12554.05 148.00 54654.88 88888.00 2015-06-23 21:14:33.625 174 12554.00 148.03 54654.90 88888.00 2015-06-23 21:14:33.750 174 12554.00 148.05 54654.93 88888.00 2015-06-23 21:14:33.875 174 12554.02 148.05 54654.97 88888.00 2015-06-23 21:14:34.000 174 12554.02 147.97 54654.95 88888.00 2015-06-23 21:14:34.125 174 12553.98 147.95 54654.95 88888.00 2015-06-23 21:14:34.250 174 12553.92 147.97 54655.00 88888.00 2015-06-23 21:14:34.375 174 12553.92 148.00 54654.97 88888.00 2015-06-23 21:14:34.500 174 12553.88 148.00 54655.00 88888.00 2015-06-23 21:14:34.625 174 12553.90 148.00 54655.00 88888.00 2015-06-23 21:14:34.750 174 12553.90 147.97 54655.00 88888.00 2015-06-23 21:14:34.875 174 12553.75 147.93 54654.97 88888.00 2015-06-23 21:14:35.000 174 12553.70 147.88 54654.93 88888.00 2015-06-23 21:14:35.125 174 12553.77 147.82 54654.95 88888.00 2015-06-23 21:14:35.250 174 12553.85 147.90 54655.03 88888.00 2015-06-23 21:14:35.375 174 12553.85 147.95 54655.03 88888.00 2015-06-23 21:14:35.500 174 12553.83 147.97 54655.07 88888.00 2015-06-23 21:14:35.625 174 12553.83 147.97 54655.07 88888.00 2015-06-23 21:14:35.750 174 12553.77 147.97 54655.10 88888.00 2015-06-23 21:14:35.875 174 12553.75 147.95 54655.12 88888.00 2015-06-23 21:14:36.000 174 12553.73 147.93 54655.10 88888.00 2015-06-23 21:14:36.125 174 12553.65 147.93 54655.10 88888.00 2015-06-23 21:14:36.250 174 12553.60 147.90 54655.12 88888.00 2015-06-23 21:14:36.375 174 12553.65 147.95 54655.12 88888.00 2015-06-23 21:14:36.500 174 12553.60 147.95 54655.18 88888.00 2015-06-23 21:14:36.625 174 12553.60 147.93 54655.18 88888.00 2015-06-23 21:14:36.750 174 12553.60 147.93 54655.18 88888.00 2015-06-23 21:14:36.875 174 12553.58 147.93 54655.18 88888.00 2015-06-23 21:14:37.000 174 12553.50 147.90 54655.18 88888.00 2015-06-23 21:14:37.125 174 12553.52 147.90 54655.20 88888.00 2015-06-23 21:14:37.250 174 12553.48 147.88 54655.20 88888.00 2015-06-23 21:14:37.375 174 12553.48 147.85 54655.20 88888.00 2015-06-23 21:14:37.500 174 12553.38 147.88 54655.20 88888.00 2015-06-23 21:14:37.625 174 12553.30 147.82 54655.20 88888.00 2015-06-23 21:14:37.750 174 12553.27 147.80 54655.20 88888.00 2015-06-23 21:14:37.875 174 12553.25 147.78 54655.20 88888.00 2015-06-23 21:14:38.000 174 12553.27 147.80 54655.22 88888.00 2015-06-23 21:14:38.125 174 12553.25 147.78 54655.25 88888.00 2015-06-23 21:14:38.250 174 12553.12 147.75 54655.25 88888.00 2015-06-23 21:14:38.375 174 12553.12 147.78 54655.25 88888.00 2015-06-23 21:14:38.500 174 12553.05 147.78 54655.28 88888.00 2015-06-23 21:14:38.625 174 12553.08 147.78 54655.28 88888.00 2015-06-23 21:14:38.750 174 12553.00 147.75 54655.30 88888.00 2015-06-23 21:14:38.875 174 12552.98 147.75 54655.30 88888.00 2015-06-23 21:14:39.000 174 12553.02 147.72 54655.30 88888.00 2015-06-23 21:14:39.125 174 12553.02 147.72 54655.30 88888.00 2015-06-23 21:14:39.250 174 12552.95 147.70 54655.35 88888.00 2015-06-23 21:14:39.375 174 12552.95 147.72 54655.35 88888.00 2015-06-23 21:14:39.500 174 12552.95 147.68 54655.38 88888.00 2015-06-23 21:14:39.625 174 12552.92 147.70 54655.40 88888.00 2015-06-23 21:14:39.750 174 12552.90 147.68 54655.40 88888.00 2015-06-23 21:14:39.875 174 12552.85 147.70 54655.38 88888.00 2015-06-23 21:14:40.000 174 12552.85 147.68 54655.38 88888.00 2015-06-23 21:14:40.125 174 12552.88 147.65 54655.38 88888.00 2015-06-23 21:14:40.250 174 12552.85 147.62 54655.43 88888.00 2015-06-23 21:14:40.375 174 12552.85 147.62 54655.40 88888.00 2015-06-23 21:14:40.500 174 12552.80 147.62 54655.40 88888.00 2015-06-23 21:14:40.625 174 12552.83 147.62 54655.43 88888.00 2015-06-23 21:14:40.750 174 12552.80 147.62 54655.45 88888.00 2015-06-23 21:14:40.875 174 12552.73 147.62 54655.45 88888.00 2015-06-23 21:14:41.000 174 12552.70 147.62 54655.45 88888.00 2015-06-23 21:14:41.125 174 12552.70 147.62 54655.47 88888.00 2015-06-23 21:14:41.250 174 12552.65 147.60 54655.47 88888.00 2015-06-23 21:14:41.375 174 12552.62 147.55 54655.43 88888.00 2015-06-23 21:14:41.500 174 12552.60 147.53 54655.43 88888.00 2015-06-23 21:14:41.625 174 12552.67 147.57 54655.50 88888.00 2015-06-23 21:14:41.750 174 12552.62 147.57 54655.55 88888.00 2015-06-23 21:14:41.875 174 12552.52 147.55 54655.53 88888.00 2015-06-23 21:14:42.000 174 12552.48 147.55 54655.55 88888.00 2015-06-23 21:14:42.125 174 12552.55 147.57 54655.55 88888.00 2015-06-23 21:14:42.250 174 12552.52 147.53 54655.55 88888.00 2015-06-23 21:14:42.375 174 12552.52 147.50 54655.55 88888.00 2015-06-23 21:14:42.500 174 12552.45 147.47 54655.57 88888.00 2015-06-23 21:14:42.625 174 12552.38 147.47 54655.57 88888.00 2015-06-23 21:14:42.750 174 12552.35 147.47 54655.57 88888.00 2015-06-23 21:14:42.875 174 12552.35 147.47 54655.60 88888.00 2015-06-23 21:14:43.000 174 12552.35 147.43 54655.60 88888.00 2015-06-23 21:14:43.125 174 12552.30 147.43 54655.62 88888.00 2015-06-23 21:14:43.250 174 12552.23 147.40 54655.62 88888.00 2015-06-23 21:14:43.375 174 12552.20 147.43 54655.62 88888.00 2015-06-23 21:14:43.500 174 12552.25 147.43 54655.65 88888.00 2015-06-23 21:14:43.625 174 12552.27 147.40 54655.70 88888.00 2015-06-23 21:14:43.750 174 12552.20 147.38 54655.70 88888.00 2015-06-23 21:14:43.875 174 12552.20 147.38 54655.70 88888.00 2015-06-23 21:14:44.000 174 12552.17 147.38 54655.72 88888.00 2015-06-23 21:14:44.125 174 12552.15 147.40 54655.72 88888.00 2015-06-23 21:14:44.250 174 12552.10 147.38 54655.75 88888.00 2015-06-23 21:14:44.375 174 12552.12 147.40 54655.78 88888.00 2015-06-23 21:14:44.500 174 12552.10 147.35 54655.75 88888.00 2015-06-23 21:14:44.625 174 12552.05 147.30 54655.72 88888.00 2015-06-23 21:14:44.750 174 12552.00 147.30 54655.72 88888.00 2015-06-23 21:14:44.875 174 12551.98 147.30 54655.75 88888.00 2015-06-23 21:14:45.000 174 12551.95 147.30 54655.75 88888.00 2015-06-23 21:14:45.125 174 12551.95 147.28 54655.78 88888.00 2015-06-23 21:14:45.250 174 12551.88 147.28 54655.78 88888.00 2015-06-23 21:14:45.375 174 12551.88 147.30 54655.78 88888.00 2015-06-23 21:14:45.500 174 12551.80 147.32 54655.80 88888.00 2015-06-23 21:14:45.625 174 12551.77 147.28 54655.80 88888.00 2015-06-23 21:14:45.750 174 12551.77 147.25 54655.78 88888.00 2015-06-23 21:14:45.875 174 12551.80 147.25 54655.80 88888.00 2015-06-23 21:14:46.000 174 12551.80 147.22 54655.78 88888.00 2015-06-23 21:14:46.125 174 12551.80 147.20 54655.78 88888.00 2015-06-23 21:14:46.250 174 12551.75 147.18 54655.78 88888.00 2015-06-23 21:14:46.375 174 12551.80 147.18 54655.78 88888.00 2015-06-23 21:14:46.500 174 12551.80 147.18 54655.78 88888.00 2015-06-23 21:14:46.625 174 12551.77 147.15 54655.78 88888.00 2015-06-23 21:14:46.750 174 12551.75 147.12 54655.82 88888.00 2015-06-23 21:14:46.875 174 12551.70 147.15 54655.80 88888.00 2015-06-23 21:14:47.000 174 12551.65 147.15 54655.80 88888.00 2015-06-23 21:14:47.125 174 12551.60 147.15 54655.82 88888.00 2015-06-23 21:14:47.250 174 12551.62 147.10 54655.85 88888.00 2015-06-23 21:14:47.375 174 12551.62 147.12 54655.85 88888.00 2015-06-23 21:14:47.500 174 12551.65 147.15 54655.88 88888.00 2015-06-23 21:14:47.625 174 12551.67 147.12 54655.85 88888.00 2015-06-23 21:14:47.750 174 12551.70 147.07 54655.85 88888.00 2015-06-23 21:14:47.875 174 12551.67 147.05 54655.85 88888.00 2015-06-23 21:14:48.000 174 12551.62 147.05 54655.85 88888.00 2015-06-23 21:14:48.125 174 12551.60 147.07 54655.88 88888.00 2015-06-23 21:14:48.250 174 12551.58 147.05 54655.90 88888.00 2015-06-23 21:14:48.375 174 12551.60 147.03 54655.88 88888.00 2015-06-23 21:14:48.500 174 12551.60 147.00 54655.85 88888.00 2015-06-23 21:14:48.625 174 12551.58 147.00 54655.85 88888.00 2015-06-23 21:14:48.750 174 12551.55 146.97 54655.88 88888.00 2015-06-23 21:14:48.875 174 12551.55 146.97 54655.88 88888.00 2015-06-23 21:14:49.000 174 12551.60 146.97 54655.88 88888.00 2015-06-23 21:14:49.125 174 12551.55 146.97 54655.88 88888.00 2015-06-23 21:14:49.250 174 12551.48 146.97 54655.90 88888.00 2015-06-23 21:14:49.375 174 12551.48 146.95 54655.90 88888.00 2015-06-23 21:14:49.500 174 12551.45 146.93 54655.90 88888.00 2015-06-23 21:14:49.625 174 12551.45 146.88 54655.90 88888.00 2015-06-23 21:14:49.750 174 12551.42 146.85 54655.88 88888.00 2015-06-23 21:14:49.875 174 12551.42 146.82 54655.88 88888.00 2015-06-23 21:14:50.000 174 12551.42 146.82 54655.85 88888.00 2015-06-23 21:14:50.125 174 12551.40 146.80 54655.88 88888.00 2015-06-23 21:14:50.250 174 12551.40 146.80 54655.90 88888.00 2015-06-23 21:14:50.375 174 12551.48 146.78 54655.90 88888.00 2015-06-23 21:14:50.500 174 12551.50 146.78 54655.90 88888.00 2015-06-23 21:14:50.625 174 12551.45 146.78 54655.93 88888.00 2015-06-23 21:14:50.750 174 12551.42 146.78 54655.93 88888.00 2015-06-23 21:14:50.875 174 12551.40 146.75 54655.90 88888.00 2015-06-23 21:14:51.000 174 12551.45 146.75 54655.90 88888.00 2015-06-23 21:14:51.125 174 12551.52 146.78 54655.95 88888.00 2015-06-23 21:14:51.250 174 12551.48 146.75 54655.97 88888.00 2015-06-23 21:14:51.375 174 12551.48 146.75 54655.95 88888.00 2015-06-23 21:14:51.500 174 12551.48 146.72 54655.93 88888.00 2015-06-23 21:14:51.625 174 12551.45 146.68 54655.95 88888.00 2015-06-23 21:14:51.750 174 12551.40 146.68 54655.93 88888.00 2015-06-23 21:14:51.875 174 12551.45 146.68 54655.93 88888.00 2015-06-23 21:14:52.000 174 12551.48 146.65 54655.90 88888.00 2015-06-23 21:14:52.125 174 12551.52 146.68 54655.93 88888.00 2015-06-23 21:14:52.250 174 12551.45 146.65 54655.95 88888.00 2015-06-23 21:14:52.375 174 12551.48 146.65 54655.95 88888.00 2015-06-23 21:14:52.500 174 12551.52 146.70 54656.00 88888.00 2015-06-23 21:14:52.625 174 12551.52 146.70 54655.97 88888.00 2015-06-23 21:14:52.750 174 12551.40 146.60 54655.93 88888.00 2015-06-23 21:14:52.875 174 12551.35 146.53 54655.93 88888.00 2015-06-23 21:14:53.000 174 12551.45 146.50 54655.93 88888.00 2015-06-23 21:14:53.125 174 12551.50 146.53 54655.93 88888.00 2015-06-23 21:14:53.250 174 12551.45 146.50 54655.95 88888.00 2015-06-23 21:14:53.375 174 12551.48 146.53 54655.95 88888.00 2015-06-23 21:14:53.500 174 12551.50 146.47 54655.95 88888.00 2015-06-23 21:14:53.625 174 12551.50 146.43 54655.95 88888.00 2015-06-23 21:14:53.750 174 12551.52 146.43 54655.97 88888.00 2015-06-23 21:14:53.875 174 12551.50 146.47 54655.95 88888.00 2015-06-23 21:14:54.000 174 12551.40 146.45 54655.95 88888.00 2015-06-23 21:14:54.125 174 12551.40 146.40 54655.95 88888.00 2015-06-23 21:14:54.250 174 12551.42 146.35 54655.95 88888.00 2015-06-23 21:14:54.375 174 12551.45 146.35 54655.93 88888.00 2015-06-23 21:14:54.500 174 12551.48 146.35 54655.93 88888.00 2015-06-23 21:14:54.625 174 12551.42 146.32 54655.95 88888.00 2015-06-23 21:14:54.750 174 12551.45 146.35 54655.97 88888.00 2015-06-23 21:14:54.875 174 12551.52 146.35 54655.97 88888.00 2015-06-23 21:14:55.000 174 12551.55 146.35 54655.97 88888.00 2015-06-23 21:14:55.125 174 12551.55 146.32 54655.97 88888.00 2015-06-23 21:14:55.250 174 12551.50 146.30 54655.97 88888.00 2015-06-23 21:14:55.375 174 12551.48 146.25 54655.95 88888.00 2015-06-23 21:14:55.500 174 12551.50 146.22 54655.97 88888.00 2015-06-23 21:14:55.625 174 12551.52 146.22 54655.95 88888.00 2015-06-23 21:14:55.750 174 12551.55 146.22 54655.97 88888.00 2015-06-23 21:14:55.875 174 12551.52 146.22 54655.95 88888.00 2015-06-23 21:14:56.000 174 12551.55 146.20 54655.95 88888.00 2015-06-23 21:14:56.125 174 12551.55 146.18 54655.97 88888.00 2015-06-23 21:14:56.250 174 12551.52 146.10 54655.97 88888.00 2015-06-23 21:14:56.375 174 12551.55 146.12 54655.97 88888.00 2015-06-23 21:14:56.500 174 12551.55 146.10 54655.97 88888.00 2015-06-23 21:14:56.625 174 12551.52 146.05 54655.97 88888.00 2015-06-23 21:14:56.750 174 12551.52 146.05 54655.97 88888.00 2015-06-23 21:14:56.875 174 12551.55 146.05 54655.97 88888.00 2015-06-23 21:14:57.000 174 12551.50 146.03 54655.95 88888.00 2015-06-23 21:14:57.125 174 12551.42 146.00 54655.95 88888.00 2015-06-23 21:14:57.250 174 12551.48 145.97 54655.95 88888.00 2015-06-23 21:14:57.375 174 12551.52 145.95 54655.97 88888.00 2015-06-23 21:14:57.500 174 12551.55 145.95 54655.97 88888.00 2015-06-23 21:14:57.625 174 12551.60 145.95 54655.97 88888.00 2015-06-23 21:14:57.750 174 12551.62 145.95 54655.97 88888.00 2015-06-23 21:14:57.875 174 12551.60 145.95 54655.97 88888.00 2015-06-23 21:14:58.000 174 12551.62 145.90 54655.97 88888.00 2015-06-23 21:14:58.125 174 12551.67 145.88 54655.97 88888.00 2015-06-23 21:14:58.250 174 12551.62 145.82 54655.95 88888.00 2015-06-23 21:14:58.375 174 12551.62 145.80 54655.95 88888.00 2015-06-23 21:14:58.500 174 12551.65 145.78 54655.95 88888.00 2015-06-23 21:14:58.625 174 12551.65 145.75 54655.95 88888.00 2015-06-23 21:14:58.750 174 12551.70 145.75 54655.95 88888.00 2015-06-23 21:14:58.875 174 12551.75 145.75 54655.95 88888.00 2015-06-23 21:14:59.000 174 12551.70 145.75 54655.97 88888.00 2015-06-23 21:14:59.125 174 12551.67 145.72 54656.00 88888.00 2015-06-23 21:14:59.250 174 12551.65 145.70 54656.00 88888.00 2015-06-23 21:14:59.375 174 12551.70 145.68 54655.97 88888.00 2015-06-23 21:14:59.500 174 12551.75 145.68 54655.97 88888.00 2015-06-23 21:14:59.625 174 12551.73 145.68 54655.97 88888.00 2015-06-23 21:14:59.750 174 12551.75 145.62 54655.97 88888.00 2015-06-23 21:14:59.875 174 12551.75 145.62 54655.97 88888.00 2015-06-23 21:15:00.000 174 12551.75 145.57 54655.95 88888.00 2015-06-23 21:15:00.125 174 12551.75 145.57 54655.97 88888.00 2015-06-23 21:15:00.250 174 12551.80 145.57 54655.97 88888.00 2015-06-23 21:15:00.375 174 12551.80 145.57 54655.95 88888.00 2015-06-23 21:15:00.500 174 12551.75 145.55 54655.93 88888.00 2015-06-23 21:15:00.625 174 12551.75 145.45 54655.90 88888.00 2015-06-23 21:15:00.750 174 12551.75 145.40 54655.90 88888.00 2015-06-23 21:15:00.875 174 12551.77 145.43 54655.90 88888.00 2015-06-23 21:15:01.000 174 12551.85 145.45 54655.88 88888.00 2015-06-23 21:15:01.125 174 12551.77 145.40 54655.90 88888.00 2015-06-23 21:15:01.250 174 12551.70 145.32 54655.88 88888.00 2015-06-23 21:15:01.375 174 12551.70 145.32 54655.90 88888.00 2015-06-23 21:15:01.500 174 12551.77 145.38 54655.93 88888.00 2015-06-23 21:15:01.625 174 12551.90 145.38 54655.95 88888.00 2015-06-23 21:15:01.750 174 12551.90 145.38 54655.95 88888.00 2015-06-23 21:15:01.875 174 12551.90 145.35 54655.93 88888.00 2015-06-23 21:15:02.000 174 12551.92 145.32 54655.90 88888.00 2015-06-23 21:15:02.125 174 12551.85 145.28 54655.93 88888.00 2015-06-23 21:15:02.250 174 12551.88 145.22 54655.95 88888.00 2015-06-23 21:15:02.375 174 12551.98 145.22 54655.93 88888.00 2015-06-23 21:15:02.500 174 12551.92 145.20 54655.93 88888.00 2015-06-23 21:15:02.625 174 12551.88 145.15 54655.95 88888.00 2015-06-23 21:15:02.750 174 12551.80 145.15 54655.95 88888.00 2015-06-23 21:15:02.875 174 12551.85 145.18 54655.93 88888.00 2015-06-23 21:15:03.000 174 12551.92 145.12 54655.93 88888.00 2015-06-23 21:15:03.125 174 12551.90 145.07 54655.90 88888.00 2015-06-23 21:15:03.250 174 12551.83 145.07 54655.90 88888.00 2015-06-23 21:15:03.375 174 12551.85 145.07 54655.93 88888.00 2015-06-23 21:15:03.500 174 12551.92 145.07 54655.95 88888.00 2015-06-23 21:15:03.625 174 12551.88 145.05 54655.95 88888.00 2015-06-23 21:15:03.750 174 12551.85 145.05 54655.95 88888.00 2015-06-23 21:15:03.875 174 12551.90 145.03 54655.95 88888.00 2015-06-23 21:15:04.000 174 12551.95 144.97 54655.93 88888.00 2015-06-23 21:15:04.125 174 12551.95 144.97 54655.93 88888.00 2015-06-23 21:15:04.250 174 12551.92 144.93 54655.95 88888.00 2015-06-23 21:15:04.375 174 12551.95 144.95 54655.95 88888.00 2015-06-23 21:15:04.500 174 12551.95 144.93 54655.93 88888.00 2015-06-23 21:15:04.625 174 12551.95 144.88 54655.93 88888.00 2015-06-23 21:15:04.750 174 12551.98 144.88 54655.95 88888.00 2015-06-23 21:15:04.875 174 12552.00 144.85 54655.93 88888.00 2015-06-23 21:15:05.000 174 12552.05 144.80 54655.90 88888.00 2015-06-23 21:15:05.125 174 12552.05 144.80 54655.93 88888.00 2015-06-23 21:15:05.250 174 12552.02 144.78 54655.93 88888.00 2015-06-23 21:15:05.375 174 12552.00 144.78 54655.93 88888.00 2015-06-23 21:15:05.500 174 12552.05 144.75 54655.90 88888.00 2015-06-23 21:15:05.625 174 12552.10 144.75 54655.90 88888.00 2015-06-23 21:15:05.750 174 12552.10 144.72 54655.93 88888.00 2015-06-23 21:15:05.875 174 12552.02 144.70 54655.90 88888.00 2015-06-23 21:15:06.000 174 12552.02 144.68 54655.90 88888.00 2015-06-23 21:15:06.125 174 12552.10 144.68 54655.90 88888.00 2015-06-23 21:15:06.250 174 12552.12 144.62 54655.90 88888.00 2015-06-23 21:15:06.375 174 12552.08 144.62 54655.93 88888.00 2015-06-23 21:15:06.500 174 12552.00 144.60 54655.88 88888.00 2015-06-23 21:15:06.625 174 12552.08 144.62 54655.90 88888.00 2015-06-23 21:15:06.750 174 12552.12 144.60 54655.90 88888.00 2015-06-23 21:15:06.875 174 12552.15 144.57 54655.90 88888.00 2015-06-23 21:15:07.000 174 12552.12 144.55 54655.90 88888.00 2015-06-23 21:15:07.125 174 12552.10 144.55 54655.90 88888.00 2015-06-23 21:15:07.250 174 12552.08 144.53 54655.88 88888.00 2015-06-23 21:15:07.375 174 12552.12 144.53 54655.88 88888.00 2015-06-23 21:15:07.500 174 12552.17 144.53 54655.90 88888.00 2015-06-23 21:15:07.625 174 12552.20 144.53 54655.88 88888.00 2015-06-23 21:15:07.750 174 12552.25 144.53 54655.90 88888.00 2015-06-23 21:15:07.875 174 12552.25 144.50 54655.88 88888.00 2015-06-23 21:15:08.000 174 12552.20 144.45 54655.82 88888.00 2015-06-23 21:15:08.125 174 12552.25 144.45 54655.85 88888.00 2015-06-23 21:15:08.250 174 12552.30 144.38 54655.88 88888.00 2015-06-23 21:15:08.375 174 12552.38 144.40 54655.88 88888.00 2015-06-23 21:15:08.500 174 12552.33 144.40 54655.88 88888.00 2015-06-23 21:15:08.625 174 12552.25 144.38 54655.88 88888.00 2015-06-23 21:15:08.750 174 12552.25 144.32 54655.88 88888.00 2015-06-23 21:15:08.875 174 12552.33 144.32 54655.88 88888.00 2015-06-23 21:15:09.000 174 12552.35 144.32 54655.82 88888.00 2015-06-23 21:15:09.125 174 12552.30 144.32 54655.82 88888.00 2015-06-23 21:15:09.250 174 12552.20 144.28 54655.85 88888.00 2015-06-23 21:15:09.375 174 12552.20 144.28 54655.80 88888.00 2015-06-23 21:15:09.500 174 12552.17 144.28 54655.80 88888.00 2015-06-23 21:15:09.625 174 12552.23 144.25 54655.80 88888.00 2015-06-23 21:15:09.750 174 12552.30 144.25 54655.80 88888.00 2015-06-23 21:15:09.875 174 12552.33 144.20 54655.80 88888.00 2015-06-23 21:15:10.000 174 12552.33 144.18 54655.80 88888.00 2015-06-23 21:15:10.125 174 12552.40 144.20 54655.82 88888.00 2015-06-23 21:15:10.250 174 12552.42 144.20 54655.82 88888.00 2015-06-23 21:15:10.375 174 12552.40 144.18 54655.82 88888.00 2015-06-23 21:15:10.500 174 12552.38 144.15 54655.80 88888.00 2015-06-23 21:15:10.625 174 12552.40 144.18 54655.80 88888.00 2015-06-23 21:15:10.750 174 12552.38 144.18 54655.80 88888.00 2015-06-23 21:15:10.875 174 12552.40 144.18 54655.80 88888.00 2015-06-23 21:15:11.000 174 12552.40 144.12 54655.78 88888.00 2015-06-23 21:15:11.125 174 12552.42 144.12 54655.80 88888.00 2015-06-23 21:15:11.250 174 12552.40 144.12 54655.80 88888.00 2015-06-23 21:15:11.375 174 12552.45 144.12 54655.80 88888.00 2015-06-23 21:15:11.500 174 12552.38 144.07 54655.78 88888.00 2015-06-23 21:15:11.625 174 12552.40 144.05 54655.78 88888.00 2015-06-23 21:15:11.750 174 12552.45 144.05 54655.75 88888.00 2015-06-23 21:15:11.875 174 12552.55 144.05 54655.72 88888.00 2015-06-23 21:15:12.000 174 12552.58 144.03 54655.72 88888.00 2015-06-23 21:15:12.125 174 12552.58 144.03 54655.75 88888.00 2015-06-23 21:15:12.250 174 12552.55 144.05 54655.78 88888.00 2015-06-23 21:15:12.375 174 12552.60 144.05 54655.75 88888.00 2015-06-23 21:15:12.500 174 12552.60 144.00 54655.72 88888.00 2015-06-23 21:15:12.625 174 12552.67 144.00 54655.75 88888.00 2015-06-23 21:15:12.750 174 12552.67 144.03 54655.75 88888.00 2015-06-23 21:15:12.875 174 12552.62 143.97 54655.75 88888.00 2015-06-23 21:15:13.000 174 12552.60 143.97 54655.75 88888.00 2015-06-23 21:15:13.125 174 12552.60 143.95 54655.75 88888.00 2015-06-23 21:15:13.250 174 12552.58 143.93 54655.75 88888.00 2015-06-23 21:15:13.375 174 12552.60 143.93 54655.75 88888.00 2015-06-23 21:15:13.500 174 12552.60 143.93 54655.75 88888.00 2015-06-23 21:15:13.625 174 12552.67 143.90 54655.72 88888.00 2015-06-23 21:15:13.750 174 12552.65 143.85 54655.72 88888.00 2015-06-23 21:15:13.875 174 12552.70 143.88 54655.75 88888.00 2015-06-23 21:15:14.000 174 12552.67 143.90 54655.75 88888.00 2015-06-23 21:15:14.125 174 12552.65 143.90 54655.75 88888.00 2015-06-23 21:15:14.250 174 12552.65 143.88 54655.75 88888.00 2015-06-23 21:15:14.375 174 12552.73 143.85 54655.68 88888.00 2015-06-23 21:15:14.500 174 12552.80 143.85 54655.68 88888.00 2015-06-23 21:15:14.625 174 12552.80 143.88 54655.70 88888.00 2015-06-23 21:15:14.750 174 12552.83 143.88 54655.70 88888.00 2015-06-23 21:15:14.875 174 12552.85 143.85 54655.70 88888.00 2015-06-23 21:15:15.000 174 12552.85 143.82 54655.68 88888.00 2015-06-23 21:15:15.125 174 12552.83 143.85 54655.68 88888.00 2015-06-23 21:15:15.250 174 12552.83 143.80 54655.62 88888.00 2015-06-23 21:15:15.375 174 12552.92 143.82 54655.65 88888.00 2015-06-23 21:15:15.500 174 12552.98 143.80 54655.70 88888.00 2015-06-23 21:15:15.625 174 12553.00 143.80 54655.70 88888.00 2015-06-23 21:15:15.750 174 12552.92 143.78 54655.72 88888.00 2015-06-23 21:15:15.875 174 12552.92 143.78 54655.75 88888.00 2015-06-23 21:15:16.000 174 12552.98 143.80 54655.72 88888.00 2015-06-23 21:15:16.125 174 12552.98 143.72 54655.70 88888.00 2015-06-23 21:15:16.250 174 12552.90 143.68 54655.68 88888.00 2015-06-23 21:15:16.375 174 12552.98 143.68 54655.72 88888.00 2015-06-23 21:15:16.500 174 12553.00 143.65 54655.70 88888.00 2015-06-23 21:15:16.625 174 12553.02 143.68 54655.68 88888.00 2015-06-23 21:15:16.750 174 12553.05 143.68 54655.65 88888.00 2015-06-23 21:15:16.875 174 12553.08 143.65 54655.62 88888.00 2015-06-23 21:15:17.000 174 12553.05 143.65 54655.65 88888.00 2015-06-23 21:15:17.125 174 12553.12 143.68 54655.70 88888.00 2015-06-23 21:15:17.250 174 12553.08 143.60 54655.68 88888.00 2015-06-23 21:15:17.375 174 12553.08 143.60 54655.62 88888.00 2015-06-23 21:15:17.500 174 12553.12 143.60 54655.60 88888.00 2015-06-23 21:15:17.625 174 12553.20 143.60 54655.62 88888.00 2015-06-23 21:15:17.750 174 12553.23 143.60 54655.62 88888.00 2015-06-23 21:15:17.875 174 12553.25 143.60 54655.62 88888.00 2015-06-23 21:15:18.000 174 12553.20 143.57 54655.60 88888.00 2015-06-23 21:15:18.125 174 12553.23 143.57 54655.60 88888.00 2015-06-23 21:15:18.250 174 12553.25 143.55 54655.60 88888.00 2015-06-23 21:15:18.375 174 12553.27 143.55 54655.60 88888.00 2015-06-23 21:15:18.500 174 12553.27 143.53 54655.57 88888.00 2015-06-23 21:15:18.625 174 12553.27 143.53 54655.57 88888.00 2015-06-23 21:15:18.750 174 12553.30 143.50 54655.57 88888.00 2015-06-23 21:15:18.875 174 12553.30 143.50 54655.60 88888.00 2015-06-23 21:15:19.000 174 12553.33 143.47 54655.55 88888.00 2015-06-23 21:15:19.125 174 12553.35 143.47 54655.57 88888.00 2015-06-23 21:15:19.250 174 12553.38 143.43 54655.57 88888.00 2015-06-23 21:15:19.375 174 12553.35 143.43 54655.55 88888.00 2015-06-23 21:15:19.500 174 12553.35 143.43 54655.53 88888.00 2015-06-23 21:15:19.625 174 12553.40 143.40 54655.55 88888.00 2015-06-23 21:15:19.750 174 12553.40 143.45 54655.57 88888.00 2015-06-23 21:15:19.875 174 12553.48 143.45 54655.57 88888.00 2015-06-23 21:15:20.000 174 12553.50 143.40 54655.57 88888.00 2015-06-23 21:15:20.125 174 12553.52 143.40 54655.57 88888.00 2015-06-23 21:15:20.250 174 12553.40 143.38 54655.55 88888.00 2015-06-23 21:15:20.375 174 12553.40 143.38 54655.57 88888.00 2015-06-23 21:15:20.500 174 12553.50 143.40 54655.57 88888.00 2015-06-23 21:15:20.625 174 12553.52 143.35 54655.53 88888.00 2015-06-23 21:15:20.750 174 12553.52 143.32 54655.50 88888.00 2015-06-23 21:15:20.875 174 12553.58 143.30 54655.53 88888.00 2015-06-23 21:15:21.000 174 12553.58 143.28 54655.50 88888.00 2015-06-23 21:15:21.125 174 12553.55 143.30 54655.55 88888.00 2015-06-23 21:15:21.250 174 12553.60 143.28 54655.55 88888.00 2015-06-23 21:15:21.375 174 12553.62 143.28 54655.55 88888.00 2015-06-23 21:15:21.500 174 12553.60 143.28 54655.53 88888.00 2015-06-23 21:15:21.625 174 12553.58 143.25 54655.50 88888.00 2015-06-23 21:15:21.750 174 12553.60 143.22 54655.50 88888.00 2015-06-23 21:15:21.875 174 12553.70 143.22 54655.53 88888.00 2015-06-23 21:15:22.000 174 12553.73 143.25 54655.53 88888.00 2015-06-23 21:15:22.125 174 12553.73 143.22 54655.53 88888.00 2015-06-23 21:15:22.250 174 12553.65 143.20 54655.50 88888.00 2015-06-23 21:15:22.375 174 12553.67 143.15 54655.47 88888.00 2015-06-23 21:15:22.500 174 12553.70 143.12 54655.50 88888.00 2015-06-23 21:15:22.625 174 12553.73 143.12 54655.50 88888.00 2015-06-23 21:15:22.750 174 12553.75 143.15 54655.47 88888.00 2015-06-23 21:15:22.875 174 12553.77 143.12 54655.45 88888.00 2015-06-23 21:15:23.000 174 12553.80 143.12 54655.43 88888.00 2015-06-23 21:15:23.125 174 12553.85 143.12 54655.43 88888.00 2015-06-23 21:15:23.250 174 12553.88 143.10 54655.50 88888.00 2015-06-23 21:15:23.375 174 12553.90 143.10 54655.50 88888.00 2015-06-23 21:15:23.500 174 12553.92 143.10 54655.45 88888.00 2015-06-23 21:15:23.625 174 12553.92 143.07 54655.45 88888.00 2015-06-23 21:15:23.750 174 12553.95 143.05 54655.43 88888.00 2015-06-23 21:15:23.875 174 12553.95 143.05 54655.43 88888.00 2015-06-23 21:15:24.000 174 12553.95 143.03 54655.43 88888.00 2015-06-23 21:15:24.125 174 12553.92 143.00 54655.47 88888.00 2015-06-23 21:15:24.250 174 12553.90 143.00 54655.45 88888.00 2015-06-23 21:15:24.375 174 12553.90 142.97 54655.45 88888.00 2015-06-23 21:15:24.500 174 12553.90 142.93 54655.40 88888.00 2015-06-23 21:15:24.625 174 12553.92 142.90 54655.43 88888.00 2015-06-23 21:15:24.750 174 12554.02 142.90 54655.47 88888.00 2015-06-23 21:15:24.875 174 12554.10 142.88 54655.45 88888.00 2015-06-23 21:15:25.000 174 12554.10 142.88 54655.43 88888.00 2015-06-23 21:15:25.125 174 12554.10 142.85 54655.43 88888.00 2015-06-23 21:15:25.250 174 12554.12 142.82 54655.43 88888.00 2015-06-23 21:15:25.375 174 12554.17 142.85 54655.45 88888.00 2015-06-23 21:15:25.500 174 12554.17 142.85 54655.47 88888.00 2015-06-23 21:15:25.625 174 12554.10 142.82 54655.50 88888.00 2015-06-23 21:15:25.750 174 12554.15 142.78 54655.45 88888.00 2015-06-23 21:15:25.875 174 12554.12 142.78 54655.45 88888.00 2015-06-23 21:15:26.000 174 12554.15 142.75 54655.43 88888.00 2015-06-23 21:15:26.125 174 12554.20 142.72 54655.45 88888.00 2015-06-23 21:15:26.250 174 12554.20 142.72 54655.40 88888.00 2015-06-23 21:15:26.375 174 12554.20 142.68 54655.43 88888.00 2015-06-23 21:15:26.500 174 12554.12 142.60 54655.43 88888.00 2015-06-23 21:15:26.625 174 12554.20 142.60 54655.40 88888.00 2015-06-23 21:15:26.750 174 12554.27 142.62 54655.43 88888.00 2015-06-23 21:15:26.875 174 12554.25 142.65 54655.40 88888.00 2015-06-23 21:15:27.000 174 12554.25 142.62 54655.38 88888.00 2015-06-23 21:15:27.125 174 12554.25 142.60 54655.38 88888.00 2015-06-23 21:15:27.250 174 12554.20 142.57 54655.43 88888.00 2015-06-23 21:15:27.375 174 12554.27 142.60 54655.40 88888.00 2015-06-23 21:15:27.500 174 12554.33 142.55 54655.40 88888.00 2015-06-23 21:15:27.625 174 12554.40 142.53 54655.40 88888.00 2015-06-23 21:15:27.750 174 12554.42 142.53 54655.38 88888.00 2015-06-23 21:15:27.875 174 12554.35 142.50 54655.38 88888.00 2015-06-23 21:15:28.000 174 12554.33 142.47 54655.38 88888.00 2015-06-23 21:15:28.125 174 12554.40 142.47 54655.40 88888.00 2015-06-23 21:15:28.250 174 12554.45 142.45 54655.40 88888.00 2015-06-23 21:15:28.375 174 12554.45 142.47 54655.40 88888.00 2015-06-23 21:15:28.500 174 12554.40 142.47 54655.40 88888.00 2015-06-23 21:15:28.625 174 12554.45 142.45 54655.38 88888.00 2015-06-23 21:15:28.750 174 12554.45 142.38 54655.38 88888.00 2015-06-23 21:15:28.875 174 12554.45 142.38 54655.38 88888.00 2015-06-23 21:15:29.000 174 12554.48 142.38 54655.38 88888.00 2015-06-23 21:15:29.125 174 12554.52 142.35 54655.40 88888.00 2015-06-23 21:15:29.250 174 12554.48 142.32 54655.43 88888.00 2015-06-23 21:15:29.375 174 12554.52 142.32 54655.43 88888.00 2015-06-23 21:15:29.500 174 12554.60 142.32 54655.38 88888.00 2015-06-23 21:15:29.625 174 12554.62 142.32 54655.35 88888.00 2015-06-23 21:15:29.750 174 12554.60 142.25 54655.35 88888.00 2015-06-23 21:15:29.875 174 12554.60 142.25 54655.43 88888.00 2015-06-23 21:15:30.000 174 12554.67 142.30 54655.43 88888.00 2015-06-23 21:15:30.125 174 12554.77 142.38 54655.45 88888.00 2015-06-23 21:15:30.250 174 12554.73 142.28 54655.45 88888.00 2015-06-23 21:15:30.375 174 12554.62 142.15 54655.40 88888.00 2015-06-23 21:15:30.500 174 12554.58 142.10 54655.38 88888.00 2015-06-23 21:15:30.625 174 12554.65 142.12 54655.43 88888.00 2015-06-23 21:15:30.750 174 12554.77 142.12 54655.43 88888.00 2015-06-23 21:15:30.875 174 12554.83 142.10 54655.40 88888.00 2015-06-23 21:15:31.000 174 12554.85 142.07 54655.38 88888.00 2015-06-23 21:15:31.125 174 12554.85 142.05 54655.38 88888.00 2015-06-23 21:15:31.250 174 12554.88 142.05 54655.40 88888.00 2015-06-23 21:15:31.375 174 12554.92 142.03 54655.40 88888.00 2015-06-23 21:15:31.500 174 12554.85 142.03 54655.40 88888.00 2015-06-23 21:15:31.625 174 12554.88 142.00 54655.40 88888.00 2015-06-23 21:15:31.750 174 12554.88 141.95 54655.40 88888.00 2015-06-23 21:15:31.875 174 12554.90 141.95 54655.43 88888.00 2015-06-23 21:15:32.000 174 12554.92 141.95 54655.40 88888.00 2015-06-23 21:15:32.125 174 12554.95 141.88 54655.43 88888.00 2015-06-23 21:15:32.250 174 12554.90 141.85 54655.43 88888.00 2015-06-23 21:15:32.375 174 12554.98 141.93 54655.45 88888.00 2015-06-23 21:15:32.500 174 12554.98 141.90 54655.43 88888.00 2015-06-23 21:15:32.625 174 12554.92 141.85 54655.43 88888.00 2015-06-23 21:15:32.750 174 12554.92 141.82 54655.40 88888.00 2015-06-23 21:15:32.875 174 12555.00 141.82 54655.45 88888.00 2015-06-23 21:15:33.000 174 12555.08 141.82 54655.45 88888.00 2015-06-23 21:15:33.125 174 12555.05 141.78 54655.43 88888.00 2015-06-23 21:15:33.250 174 12554.98 141.72 54655.43 88888.00 2015-06-23 21:15:33.375 174 12555.00 141.70 54655.40 88888.00 2015-06-23 21:15:33.500 174 12555.10 141.68 54655.40 88888.00 2015-06-23 21:15:33.625 174 12555.12 141.65 54655.38 88888.00 2015-06-23 21:15:33.750 174 12555.10 141.62 54655.40 88888.00 2015-06-23 21:15:33.875 174 12555.05 141.60 54655.43 88888.00 2015-06-23 21:15:34.000 174 12555.05 141.60 54655.43 88888.00 2015-06-23 21:15:34.125 174 12555.08 141.60 54655.45 88888.00 2015-06-23 21:15:34.250 174 12555.08 141.57 54655.43 88888.00 2015-06-23 21:15:34.375 174 12555.15 141.55 54655.43 88888.00 2015-06-23 21:15:34.500 174 12555.10 141.55 54655.40 88888.00 2015-06-23 21:15:34.625 174 12555.02 141.50 54655.43 88888.00 2015-06-23 21:15:34.750 174 12555.08 141.55 54655.43 88888.00 2015-06-23 21:15:34.875 174 12555.15 141.53 54655.40 88888.00 2015-06-23 21:15:35.000 174 12555.20 141.47 54655.40 88888.00 2015-06-23 21:15:35.125 174 12555.20 141.50 54655.45 88888.00 2015-06-23 21:15:35.250 174 12555.17 141.47 54655.45 88888.00 2015-06-23 21:15:35.375 174 12555.20 141.45 54655.43 88888.00 2015-06-23 21:15:35.500 174 12555.23 141.45 54655.43 88888.00 2015-06-23 21:15:35.625 174 12555.27 141.43 54655.45 88888.00 2015-06-23 21:15:35.750 174 12555.27 141.40 54655.43 88888.00 2015-06-23 21:15:35.875 174 12555.27 141.38 54655.43 88888.00 2015-06-23 21:15:36.000 174 12555.23 141.35 54655.43 88888.00 2015-06-23 21:15:36.125 174 12555.23 141.40 54655.45 88888.00 2015-06-23 21:15:36.250 174 12555.20 141.38 54655.45 88888.00 2015-06-23 21:15:36.375 174 12555.23 141.38 54655.43 88888.00 2015-06-23 21:15:36.500 174 12555.20 141.32 54655.40 88888.00 2015-06-23 21:15:36.625 174 12555.23 141.25 54655.40 88888.00 2015-06-23 21:15:36.750 174 12555.23 141.25 54655.40 88888.00 2015-06-23 21:15:36.875 174 12555.27 141.30 54655.47 88888.00 2015-06-23 21:15:37.000 174 12555.27 141.28 54655.45 88888.00 2015-06-23 21:15:37.125 174 12555.27 141.28 54655.43 88888.00 2015-06-23 21:15:37.250 174 12555.33 141.22 54655.45 88888.00 2015-06-23 21:15:37.375 174 12555.33 141.20 54655.45 88888.00 2015-06-23 21:15:37.500 174 12555.27 141.20 54655.45 88888.00 2015-06-23 21:15:37.625 174 12555.25 141.20 54655.45 88888.00 2015-06-23 21:15:37.750 174 12555.30 141.20 54655.47 88888.00 2015-06-23 21:15:37.875 174 12555.38 141.18 54655.45 88888.00 2015-06-23 21:15:38.000 174 12555.33 141.22 54655.47 88888.00 2015-06-23 21:15:38.125 174 12555.30 141.18 54655.47 88888.00 2015-06-23 21:15:38.250 174 12555.27 141.12 54655.47 88888.00 2015-06-23 21:15:38.375 174 12555.27 141.15 54655.50 88888.00 2015-06-23 21:15:38.500 174 12555.30 141.12 54655.50 88888.00 2015-06-23 21:15:38.625 174 12555.38 141.12 54655.50 88888.00 2015-06-23 21:15:38.750 174 12555.38 141.05 54655.47 88888.00 2015-06-23 21:15:38.875 174 12555.33 141.03 54655.47 88888.00 2015-06-23 21:15:39.000 174 12555.35 141.05 54655.47 88888.00 2015-06-23 21:15:39.125 174 12555.40 141.05 54655.47 88888.00 2015-06-23 21:15:39.250 174 12555.33 141.05 54655.47 88888.00 2015-06-23 21:15:39.375 174 12555.30 141.03 54655.45 88888.00 2015-06-23 21:15:39.500 174 12555.35 141.03 54655.47 88888.00 2015-06-23 21:15:39.625 174 12555.42 141.00 54655.47 88888.00 2015-06-23 21:15:39.750 174 12555.40 141.00 54655.50 88888.00 2015-06-23 21:15:39.875 174 12555.40 141.00 54655.50 88888.00 2015-06-23 21:15:40.000 174 12555.42 141.00 54655.53 88888.00 2015-06-23 21:15:40.125 174 12555.42 140.97 54655.55 88888.00 2015-06-23 21:15:40.250 174 12555.40 140.93 54655.53 88888.00 2015-06-23 21:15:40.375 174 12555.42 140.93 54655.50 88888.00 2015-06-23 21:15:40.500 174 12555.48 140.93 54655.53 88888.00 2015-06-23 21:15:40.625 174 12555.50 140.88 54655.47 88888.00 2015-06-23 21:15:40.750 174 12555.45 140.85 54655.50 88888.00 2015-06-23 21:15:40.875 174 12555.42 140.85 54655.50 88888.00 2015-06-23 21:15:41.000 174 12555.48 140.85 54655.47 88888.00 2015-06-23 21:15:41.125 174 12555.58 140.88 54655.50 88888.00 2015-06-23 21:15:41.250 174 12555.55 140.88 54655.55 88888.00 2015-06-23 21:15:41.375 174 12555.58 140.88 54655.55 88888.00 2015-06-23 21:15:41.500 174 12555.52 140.90 54655.57 88888.00 2015-06-23 21:15:41.625 174 12555.48 140.82 54655.57 88888.00 2015-06-23 21:15:41.750 174 12555.50 140.82 54655.55 88888.00 2015-06-23 21:15:41.875 174 12555.52 140.82 54655.53 88888.00 2015-06-23 21:15:42.000 174 12555.55 140.80 54655.53 88888.00 2015-06-23 21:15:42.125 174 12555.58 140.80 54655.55 88888.00 2015-06-23 21:15:42.250 174 12555.50 140.78 54655.55 88888.00 2015-06-23 21:15:42.375 174 12555.55 140.78 54655.57 88888.00 2015-06-23 21:15:42.500 174 12555.55 140.78 54655.53 88888.00 2015-06-23 21:15:42.625 174 12555.48 140.75 54655.57 88888.00 2015-06-23 21:15:42.750 174 12555.50 140.70 54655.57 88888.00 2015-06-23 21:15:42.875 174 12555.50 140.72 54655.62 88888.00 2015-06-23 21:15:43.000 174 12555.50 140.72 54655.62 88888.00 2015-06-23 21:15:43.125 174 12555.52 140.68 54655.62 88888.00 2015-06-23 21:15:43.250 174 12555.50 140.65 54655.62 88888.00 2015-06-23 21:15:43.375 174 12555.50 140.65 54655.65 88888.00 2015-06-23 21:15:43.500 174 12555.48 140.65 54655.60 88888.00 2015-06-23 21:15:43.625 174 12555.45 140.60 54655.60 88888.00 2015-06-23 21:15:43.750 174 12555.48 140.57 54655.62 88888.00 2015-06-23 21:15:43.875 174 12555.50 140.60 54655.62 88888.00 2015-06-23 21:15:44.000 174 12555.52 140.55 54655.57 88888.00 2015-06-23 21:15:44.125 174 12555.52 140.55 54655.57 88888.00 2015-06-23 21:15:44.250 174 12555.50 140.50 54655.60 88888.00 2015-06-23 21:15:44.375 174 12555.52 140.53 54655.60 88888.00 2015-06-23 21:15:44.500 174 12555.60 140.50 54655.62 88888.00 2015-06-23 21:15:44.625 174 12555.60 140.45 54655.60 88888.00 2015-06-23 21:15:44.750 174 12555.55 140.45 54655.60 88888.00 2015-06-23 21:15:44.875 174 12555.50 140.45 54655.60 88888.00 2015-06-23 21:15:45.000 174 12555.55 140.40 54655.57 88888.00 2015-06-23 21:15:45.125 174 12555.52 140.43 54655.60 88888.00 2015-06-23 21:15:45.250 174 12555.48 140.40 54655.62 88888.00 2015-06-23 21:15:45.375 174 12555.50 140.40 54655.60 88888.00 2015-06-23 21:15:45.500 174 12555.55 140.40 54655.62 88888.00 2015-06-23 21:15:45.625 174 12555.58 140.40 54655.65 88888.00 2015-06-23 21:15:45.750 174 12555.58 140.38 54655.62 88888.00 2015-06-23 21:15:45.875 174 12555.67 140.38 54655.65 88888.00 2015-06-23 21:15:46.000 174 12555.75 140.38 54655.68 88888.00 2015-06-23 21:15:46.125 174 12555.73 140.32 54655.68 88888.00 2015-06-23 21:15:46.250 174 12555.67 140.30 54655.68 88888.00 2015-06-23 21:15:46.375 174 12555.67 140.30 54655.68 88888.00 2015-06-23 21:15:46.500 174 12555.70 140.30 54655.65 88888.00 2015-06-23 21:15:46.625 174 12555.70 140.32 54655.68 88888.00 2015-06-23 21:15:46.750 174 12555.67 140.30 54655.68 88888.00 2015-06-23 21:15:46.875 174 12555.70 140.25 54655.65 88888.00 2015-06-23 21:15:47.000 174 12555.67 140.22 54655.68 88888.00 2015-06-23 21:15:47.125 174 12555.65 140.22 54655.70 88888.00 2015-06-23 21:15:47.250 174 12555.70 140.20 54655.72 88888.00 2015-06-23 21:15:47.375 174 12555.75 140.20 54655.70 88888.00 2015-06-23 21:15:47.500 174 12555.73 140.15 54655.68 88888.00 2015-06-23 21:15:47.625 174 12555.77 140.15 54655.68 88888.00 2015-06-23 21:15:47.750 174 12555.77 140.18 54655.65 88888.00 2015-06-23 21:15:47.875 174 12555.73 140.15 54655.68 88888.00 2015-06-23 21:15:48.000 174 12555.73 140.12 54655.68 88888.00 2015-06-23 21:15:48.125 174 12555.77 140.12 54655.70 88888.00 2015-06-23 21:15:48.250 174 12555.77 140.10 54655.70 88888.00 2015-06-23 21:15:48.375 174 12555.80 140.07 54655.70 88888.00 2015-06-23 21:15:48.500 174 12555.80 140.05 54655.70 88888.00 2015-06-23 21:15:48.625 174 12555.75 140.03 54655.70 88888.00 2015-06-23 21:15:48.750 174 12555.75 140.00 54655.70 88888.00 2015-06-23 21:15:48.875 174 12555.75 139.97 54655.70 88888.00 2015-06-23 21:15:49.000 174 12555.80 139.95 54655.70 88888.00 2015-06-23 21:15:49.125 174 12555.77 139.95 54655.70 88888.00 2015-06-23 21:15:49.250 174 12555.73 139.90 54655.70 88888.00 2015-06-23 21:15:49.375 174 12555.80 139.90 54655.68 88888.00 2015-06-23 21:15:49.500 174 12555.90 139.93 54655.68 88888.00 2015-06-23 21:15:49.625 174 12555.90 139.93 54655.72 88888.00 2015-06-23 21:15:49.750 174 12555.88 139.90 54655.75 88888.00 2015-06-23 21:15:49.875 174 12555.92 139.90 54655.75 88888.00 2015-06-23 21:15:50.000 174 12555.90 139.85 54655.75 88888.00 2015-06-23 21:15:50.125 174 12555.85 139.80 54655.78 88888.00 2015-06-23 21:15:50.250 174 12555.85 139.78 54655.78 88888.00 2015-06-23 21:15:50.375 174 12555.88 139.80 54655.78 88888.00 2015-06-23 21:15:50.500 174 12555.88 139.75 54655.78 88888.00 2015-06-23 21:15:50.625 174 12555.88 139.70 54655.78 88888.00 2015-06-23 21:15:50.750 174 12555.95 139.68 54655.70 88888.00 2015-06-23 21:15:50.875 174 12555.92 139.65 54655.70 88888.00 2015-06-23 21:15:51.000 174 12555.90 139.62 54655.68 88888.00 2015-06-23 21:15:51.125 174 12555.92 139.62 54655.72 88888.00 2015-06-23 21:15:51.250 174 12555.95 139.65 54655.78 88888.00 2015-06-23 21:15:51.375 174 12556.00 139.68 54655.78 88888.00 2015-06-23 21:15:51.500 174 12555.98 139.62 54655.75 88888.00 2015-06-23 21:15:51.625 174 12556.00 139.57 54655.75 88888.00 2015-06-23 21:15:51.750 174 12555.98 139.57 54655.75 88888.00 2015-06-23 21:15:51.875 174 12556.00 139.57 54655.78 88888.00 2015-06-23 21:15:52.000 174 12556.00 139.55 54655.78 88888.00 2015-06-23 21:15:52.125 174 12556.00 139.53 54655.80 88888.00 2015-06-23 21:15:52.250 174 12555.98 139.47 54655.78 88888.00 2015-06-23 21:15:52.375 174 12555.98 139.45 54655.78 88888.00 2015-06-23 21:15:52.500 174 12556.02 139.45 54655.78 88888.00 2015-06-23 21:15:52.625 174 12556.08 139.45 54655.80 88888.00 2015-06-23 21:15:52.750 174 12556.10 139.45 54655.80 88888.00 2015-06-23 21:15:52.875 174 12556.08 139.43 54655.80 88888.00 2015-06-23 21:15:53.000 174 12556.08 139.35 54655.80 88888.00 2015-06-23 21:15:53.125 174 12556.05 139.35 54655.85 88888.00 2015-06-23 21:15:53.250 174 12556.00 139.32 54655.85 88888.00 2015-06-23 21:15:53.375 174 12556.00 139.30 54655.85 88888.00 2015-06-23 21:15:53.500 174 12556.00 139.30 54655.82 88888.00 2015-06-23 21:15:53.625 174 12556.02 139.30 54655.80 88888.00 2015-06-23 21:15:53.750 174 12555.95 139.25 54655.82 88888.00 2015-06-23 21:15:53.875 174 12556.00 139.28 54655.88 88888.00 2015-06-23 21:15:54.000 174 12556.10 139.22 54655.88 88888.00 2015-06-23 21:15:54.125 174 12556.10 139.20 54655.88 88888.00 2015-06-23 21:15:54.250 174 12556.10 139.15 54655.85 88888.00 2015-06-23 21:15:54.375 174 12556.15 139.18 54655.85 88888.00 2015-06-23 21:15:54.500 174 12556.15 139.15 54655.85 88888.00 2015-06-23 21:15:54.625 174 12556.08 139.18 54655.90 88888.00 2015-06-23 21:15:54.750 174 12556.08 139.15 54655.90 88888.00 2015-06-23 21:15:54.875 174 12556.05 139.10 54655.90 88888.00 2015-06-23 21:15:55.000 174 12556.08 139.07 54655.85 88888.00 2015-06-23 21:15:55.125 174 12556.10 139.05 54655.90 88888.00 2015-06-23 21:15:55.250 174 12556.17 139.03 54655.90 88888.00 2015-06-23 21:15:55.375 174 12556.10 139.00 54655.88 88888.00 2015-06-23 21:15:55.500 174 12556.05 138.97 54655.88 88888.00 2015-06-23 21:15:55.625 174 12556.08 138.95 54655.90 88888.00 2015-06-23 21:15:55.750 174 12556.12 138.93 54655.93 88888.00 2015-06-23 21:15:55.875 174 12556.20 138.90 54655.88 88888.00 2015-06-23 21:15:56.000 174 12556.25 138.90 54655.88 88888.00 2015-06-23 21:15:56.125 174 12556.25 138.88 54655.90 88888.00 2015-06-23 21:15:56.250 174 12556.17 138.88 54655.93 88888.00 2015-06-23 21:15:56.375 174 12556.25 138.85 54655.93 88888.00 2015-06-23 21:15:56.500 174 12556.20 138.82 54655.93 88888.00 2015-06-23 21:15:56.625 174 12556.23 138.80 54655.93 88888.00 2015-06-23 21:15:56.750 174 12556.25 138.78 54655.95 88888.00 2015-06-23 21:15:56.875 174 12556.23 138.80 54655.97 88888.00 2015-06-23 21:15:57.000 174 12556.17 138.78 54655.97 88888.00 2015-06-23 21:15:57.125 174 12556.20 138.75 54655.97 88888.00 2015-06-23 21:15:57.250 174 12556.23 138.68 54655.93 88888.00 2015-06-23 21:15:57.375 174 12556.27 138.70 54655.93 88888.00 2015-06-23 21:15:57.500 174 12556.27 138.68 54655.95 88888.00 2015-06-23 21:15:57.625 174 12556.27 138.65 54655.93 88888.00 2015-06-23 21:15:57.750 174 12556.27 138.65 54655.95 88888.00 2015-06-23 21:15:57.875 174 12556.33 138.65 54655.95 88888.00 2015-06-23 21:15:58.000 174 12556.33 138.62 54655.97 88888.00 2015-06-23 21:15:58.125 174 12556.30 138.60 54656.00 88888.00 2015-06-23 21:15:58.250 174 12556.27 138.55 54656.00 88888.00 2015-06-23 21:15:58.375 174 12556.33 138.57 54656.00 88888.00 2015-06-23 21:15:58.500 174 12556.30 138.57 54655.97 88888.00 2015-06-23 21:15:58.625 174 12556.27 138.53 54656.03 88888.00 2015-06-23 21:15:58.750 174 12556.27 138.47 54656.03 88888.00 2015-06-23 21:15:58.875 174 12556.33 138.47 54656.00 88888.00 2015-06-23 21:15:59.000 174 12556.27 138.45 54655.97 88888.00 2015-06-23 21:15:59.125 174 12556.23 138.45 54656.00 88888.00 2015-06-23 21:15:59.250 174 12556.17 138.43 54656.00 88888.00 2015-06-23 21:15:59.375 174 12556.23 138.43 54656.05 88888.00 2015-06-23 21:15:59.500 174 12556.20 138.40 54656.03 88888.00 2015-06-23 21:15:59.625 174 12556.25 138.38 54656.00 88888.00 2015-06-23 21:15:59.750 174 12556.27 138.38 54656.00 88888.00 2015-06-23 21:15:59.875 174 12556.27 138.38 54656.03 88888.00 2015-06-23 21:16:00.000 174 12556.25 138.35 54656.03 88888.00 2015-06-23 21:16:00.125 174 12556.23 138.32 54656.05 88888.00 2015-06-23 21:16:00.250 174 12556.25 138.30 54656.07 88888.00 2015-06-23 21:16:00.375 174 12556.27 138.30 54656.05 88888.00 2015-06-23 21:16:00.500 174 12556.20 138.28 54656.05 88888.00 2015-06-23 21:16:00.625 174 12556.17 138.25 54656.05 88888.00 2015-06-23 21:16:00.750 174 12556.23 138.22 54656.07 88888.00 2015-06-23 21:16:00.875 174 12556.25 138.20 54656.05 88888.00 2015-06-23 21:16:01.000 174 12556.25 138.22 54656.05 88888.00 2015-06-23 21:16:01.125 174 12556.27 138.20 54656.07 88888.00 2015-06-23 21:16:01.250 174 12556.23 138.18 54656.07 88888.00 2015-06-23 21:16:01.375 174 12556.30 138.15 54656.05 88888.00 2015-06-23 21:16:01.500 174 12556.38 138.15 54656.07 88888.00 2015-06-23 21:16:01.625 174 12556.40 138.18 54656.07 88888.00 2015-06-23 21:16:01.750 174 12556.40 138.18 54656.07 88888.00 2015-06-23 21:16:01.875 174 12556.40 138.12 54656.07 88888.00 2015-06-23 21:16:02.000 174 12556.45 138.10 54656.07 88888.00 2015-06-23 21:16:02.125 174 12556.42 138.10 54656.07 88888.00 2015-06-23 21:16:02.250 174 12556.33 138.10 54656.10 88888.00 2015-06-23 21:16:02.375 174 12556.35 138.10 54656.10 88888.00 2015-06-23 21:16:02.500 174 12556.33 138.07 54656.10 88888.00 2015-06-23 21:16:02.625 174 12556.33 138.03 54656.10 88888.00 2015-06-23 21:16:02.750 174 12556.33 138.00 54656.10 88888.00 2015-06-23 21:16:02.875 174 12556.42 138.00 54656.10 88888.00 2015-06-23 21:16:03.000 174 12556.42 138.00 54656.12 88888.00 2015-06-23 21:16:03.125 174 12556.38 138.00 54656.15 88888.00 2015-06-23 21:16:03.250 174 12556.35 138.00 54656.12 88888.00 2015-06-23 21:16:03.375 174 12556.40 138.00 54656.15 88888.00 2015-06-23 21:16:03.500 174 12556.40 138.00 54656.15 88888.00 2015-06-23 21:16:03.625 174 12556.40 137.97 54656.18 88888.00 2015-06-23 21:16:03.750 174 12556.35 137.95 54656.15 88888.00 2015-06-23 21:16:03.875 174 12556.35 137.95 54656.18 88888.00 2015-06-23 21:16:04.000 174 12556.42 137.93 54656.15 88888.00 2015-06-23 21:16:04.125 174 12556.42 137.93 54656.18 88888.00 2015-06-23 21:16:04.250 174 12556.35 137.90 54656.18 88888.00 2015-06-23 21:16:04.375 174 12556.38 137.88 54656.20 88888.00 2015-06-23 21:16:04.500 174 12556.38 137.85 54656.20 88888.00 2015-06-23 21:16:04.625 174 12556.40 137.82 54656.18 88888.00 2015-06-23 21:16:04.750 174 12556.40 137.82 54656.18 88888.00 2015-06-23 21:16:04.875 174 12556.38 137.82 54656.18 88888.00 2015-06-23 21:16:05.000 174 12556.33 137.80 54656.18 88888.00 2015-06-23 21:16:05.125 174 12556.35 137.78 54656.18 88888.00 2015-06-23 21:16:05.250 174 12556.33 137.80 54656.20 88888.00 2015-06-23 21:16:05.375 174 12556.38 137.85 54656.22 88888.00 2015-06-23 21:16:05.500 174 12556.33 137.80 54656.20 88888.00 2015-06-23 21:16:05.625 174 12556.33 137.75 54656.20 88888.00 2015-06-23 21:16:05.750 174 12556.30 137.72 54656.20 88888.00 2015-06-23 21:16:05.875 174 12556.35 137.78 54656.20 88888.00 2015-06-23 21:16:06.000 174 12556.40 137.75 54656.18 88888.00 2015-06-23 21:16:06.125 174 12556.50 137.72 54656.20 88888.00 2015-06-23 21:16:06.250 174 12556.52 137.70 54656.22 88888.00 2015-06-23 21:16:06.375 174 12556.55 137.70 54656.20 88888.00 2015-06-23 21:16:06.500 174 12556.50 137.70 54656.20 88888.00 2015-06-23 21:16:06.625 174 12556.50 137.70 54656.22 88888.00 2015-06-23 21:16:06.750 174 12556.50 137.70 54656.28 88888.00 2015-06-23 21:16:06.875 174 12556.48 137.65 54656.25 88888.00 2015-06-23 21:16:07.000 174 12556.40 137.62 54656.22 88888.00 2015-06-23 21:16:07.125 174 12556.40 137.62 54656.22 88888.00 2015-06-23 21:16:07.250 174 12556.38 137.62 54656.22 88888.00 2015-06-23 21:16:07.375 174 12556.42 137.60 54656.25 88888.00 2015-06-23 21:16:07.500 174 12556.40 137.55 54656.25 88888.00 2015-06-23 21:16:07.625 174 12556.38 137.55 54656.22 88888.00 2015-06-23 21:16:07.750 174 12556.40 137.55 54656.22 88888.00 2015-06-23 21:16:07.875 174 12556.45 137.55 54656.22 88888.00 2015-06-23 21:16:08.000 174 12556.45 137.55 54656.22 88888.00 2015-06-23 21:16:08.125 174 12556.40 137.55 54656.25 88888.00 2015-06-23 21:16:08.250 174 12556.35 137.55 54656.25 88888.00 2015-06-23 21:16:08.375 174 12556.42 137.55 54656.28 88888.00 2015-06-23 21:16:08.500 174 12556.48 137.53 54656.25 88888.00 2015-06-23 21:16:08.625 174 12556.45 137.47 54656.22 88888.00 2015-06-23 21:16:08.750 174 12556.42 137.50 54656.22 88888.00 2015-06-23 21:16:08.875 174 12556.48 137.50 54656.25 88888.00 2015-06-23 21:16:09.000 174 12556.52 137.50 54656.28 88888.00 2015-06-23 21:16:09.125 174 12556.50 137.53 54656.28 88888.00 2015-06-23 21:16:09.250 174 12556.42 137.50 54656.28 88888.00 2015-06-23 21:16:09.375 174 12556.45 137.50 54656.25 88888.00 2015-06-23 21:16:09.500 174 12556.55 137.47 54656.25 88888.00 2015-06-23 21:16:09.625 174 12556.55 137.47 54656.28 88888.00 2015-06-23 21:16:09.750 174 12556.55 137.47 54656.32 88888.00 2015-06-23 21:16:09.875 174 12556.52 137.43 54656.28 88888.00 2015-06-23 21:16:10.000 174 12556.50 137.40 54656.25 88888.00 2015-06-23 21:16:10.125 174 12556.55 137.40 54656.28 88888.00 2015-06-23 21:16:10.250 174 12556.55 137.38 54656.28 88888.00 2015-06-23 21:16:10.375 174 12556.55 137.38 54656.28 88888.00 2015-06-23 21:16:10.500 174 12556.52 137.43 54656.30 88888.00 2015-06-23 21:16:10.625 174 12556.48 137.38 54656.28 88888.00 2015-06-23 21:16:10.750 174 12556.52 137.35 54656.28 88888.00 2015-06-23 21:16:10.875 174 12556.62 137.38 54656.28 88888.00 2015-06-23 21:16:11.000 174 12556.67 137.35 54656.28 88888.00 2015-06-23 21:16:11.125 174 12556.58 137.32 54656.30 88888.00 2015-06-23 21:16:11.250 174 12556.58 137.30 54656.28 88888.00 2015-06-23 21:16:11.375 174 12556.65 137.32 54656.28 88888.00 2015-06-23 21:16:11.500 174 12556.67 137.30 54656.28 88888.00 2015-06-23 21:16:11.625 174 12556.70 137.28 54656.30 88888.00 2015-06-23 21:16:11.750 174 12556.65 137.32 54656.30 88888.00 2015-06-23 21:16:11.875 174 12556.65 137.38 54656.35 88888.00 2015-06-23 21:16:12.000 174 12556.58 137.30 54656.30 88888.00 2015-06-23 21:16:12.125 174 12556.52 137.25 54656.30 88888.00 2015-06-23 21:16:12.250 174 12556.58 137.22 54656.30 88888.00 2015-06-23 21:16:12.375 174 12556.65 137.22 54656.30 88888.00 2015-06-23 21:16:12.500 174 12556.65 137.22 54656.30 88888.00 2015-06-23 21:16:12.625 174 12556.55 137.28 54656.30 88888.00 2015-06-23 21:16:12.750 174 12556.58 137.28 54656.30 88888.00 2015-06-23 21:16:12.875 174 12556.58 137.25 54656.30 88888.00 2015-06-23 21:16:13.000 174 12556.60 137.18 54656.25 88888.00 2015-06-23 21:16:13.125 174 12556.65 137.20 54656.30 88888.00 2015-06-23 21:16:13.250 174 12556.65 137.22 54656.35 88888.00 2015-06-23 21:16:13.375 174 12556.67 137.20 54656.30 88888.00 2015-06-23 21:16:13.500 174 12556.65 137.18 54656.28 88888.00 2015-06-23 21:16:13.625 174 12556.70 137.18 54656.28 88888.00 2015-06-23 21:16:13.750 174 12556.67 137.15 54656.28 88888.00 2015-06-23 21:16:13.875 174 12556.67 137.18 54656.30 88888.00 2015-06-23 21:16:14.000 174 12556.73 137.15 54656.28 88888.00 2015-06-23 21:16:14.125 174 12556.67 137.12 54656.28 88888.00 2015-06-23 21:16:14.250 174 12556.65 137.15 54656.25 88888.00 2015-06-23 21:16:14.375 174 12556.75 137.15 54656.28 88888.00 2015-06-23 21:16:14.500 174 12556.77 137.10 54656.30 88888.00 2015-06-23 21:16:14.625 174 12556.73 137.10 54656.30 88888.00 2015-06-23 21:16:14.750 174 12556.77 137.07 54656.30 88888.00 2015-06-23 21:16:14.875 174 12556.80 137.12 54656.30 88888.00 2015-06-23 21:16:15.000 174 12556.80 137.10 54656.25 88888.00 2015-06-23 21:16:15.125 174 12556.80 137.07 54656.25 88888.00 2015-06-23 21:16:15.250 174 12556.77 137.07 54656.28 88888.00 2015-06-23 21:16:15.375 174 12556.83 137.07 54656.25 88888.00 2015-06-23 21:16:15.500 174 12556.83 137.05 54656.25 88888.00 2015-06-23 21:16:15.625 174 12556.85 137.03 54656.28 88888.00 2015-06-23 21:16:15.750 174 12556.83 137.07 54656.28 88888.00 2015-06-23 21:16:15.875 174 12556.77 137.05 54656.28 88888.00 2015-06-23 21:16:16.000 174 12556.85 137.05 54656.28 88888.00 2015-06-23 21:16:16.125 174 12556.88 137.03 54656.28 88888.00 2015-06-23 21:16:16.250 174 12556.80 137.03 54656.30 88888.00 2015-06-23 21:16:16.375 174 12556.83 137.05 54656.30 88888.00 2015-06-23 21:16:16.500 174 12556.83 137.05 54656.28 88888.00 2015-06-23 21:16:16.625 174 12556.80 137.07 54656.28 88888.00 2015-06-23 21:16:16.750 174 12556.80 137.05 54656.30 88888.00 2015-06-23 21:16:16.875 174 12556.75 137.03 54656.30 88888.00 2015-06-23 21:16:17.000 174 12556.83 137.00 54656.28 88888.00 2015-06-23 21:16:17.125 174 12556.92 137.07 54656.35 88888.00 2015-06-23 21:16:17.250 174 12556.90 137.00 54656.30 88888.00 2015-06-23 21:16:17.375 174 12556.95 136.97 54656.28 88888.00 2015-06-23 21:16:17.500 174 12556.95 136.93 54656.25 88888.00 2015-06-23 21:16:17.625 174 12556.95 136.93 54656.25 88888.00 2015-06-23 21:16:17.750 174 12556.98 136.97 54656.25 88888.00 2015-06-23 21:16:17.875 174 12557.00 136.95 54656.25 88888.00 2015-06-23 21:16:18.000 174 12557.02 136.93 54656.25 88888.00 2015-06-23 21:16:18.125 174 12557.02 136.93 54656.25 88888.00 2015-06-23 21:16:18.250 174 12557.00 136.90 54656.25 88888.00 2015-06-23 21:16:18.375 174 12557.05 136.90 54656.28 88888.00 2015-06-23 21:16:18.500 174 12557.08 136.90 54656.30 88888.00 2015-06-23 21:16:18.625 174 12557.08 136.88 54656.28 88888.00 2015-06-23 21:16:18.750 174 12557.12 136.88 54656.25 88888.00 2015-06-23 21:16:18.875 174 12557.17 136.90 54656.25 88888.00 2015-06-23 21:16:19.000 174 12557.17 136.88 54656.28 88888.00 2015-06-23 21:16:19.125 174 12557.17 136.85 54656.28 88888.00 2015-06-23 21:16:19.250 174 12557.15 136.85 54656.30 88888.00 2015-06-23 21:16:19.375 174 12557.23 136.90 54656.28 88888.00 2015-06-23 21:16:19.500 174 12557.17 136.88 54656.25 88888.00 2015-06-23 21:16:19.625 174 12557.20 136.85 54656.28 88888.00 2015-06-23 21:16:19.750 174 12557.20 136.82 54656.28 88888.00 2015-06-23 21:16:19.875 174 12557.17 136.80 54656.25 88888.00 2015-06-23 21:16:20.000 174 12557.15 136.78 54656.22 88888.00 2015-06-23 21:16:20.125 174 12557.20 136.80 54656.30 88888.00 2015-06-23 21:16:20.250 174 12557.27 136.82 54656.30 88888.00 2015-06-23 21:16:20.375 174 12557.20 136.80 54656.28 88888.00 2015-06-23 21:16:20.500 174 12557.23 136.80 54656.28 88888.00 2015-06-23 21:16:20.625 174 12557.27 136.80 54656.28 88888.00 2015-06-23 21:16:20.750 174 12557.27 136.78 54656.25 88888.00 2015-06-23 21:16:20.875 174 12557.27 136.78 54656.22 88888.00 2015-06-23 21:16:21.000 174 12557.30 136.72 54656.22 88888.00 2015-06-23 21:16:21.125 174 12557.30 136.72 54656.25 88888.00 2015-06-23 21:16:21.250 174 12557.27 136.72 54656.25 88888.00 2015-06-23 21:16:21.375 174 12557.33 136.75 54656.25 88888.00 2015-06-23 21:16:21.500 174 12557.40 136.75 54656.30 88888.00 2015-06-23 21:16:21.625 174 12557.42 136.72 54656.28 88888.00 2015-06-23 21:16:21.750 174 12557.35 136.68 54656.25 88888.00 2015-06-23 21:16:21.875 174 12557.27 136.68 54656.25 88888.00 2015-06-23 21:16:22.000 174 12557.30 136.68 54656.22 88888.00 2015-06-23 21:16:22.125 174 12557.42 136.68 54656.25 88888.00 2015-06-23 21:16:22.250 174 12557.40 136.68 54656.28 88888.00 2015-06-23 21:16:22.375 174 12557.38 136.68 54656.28 88888.00 2015-06-23 21:16:22.500 174 12557.38 136.68 54656.30 88888.00 2015-06-23 21:16:22.625 174 12557.38 136.68 54656.25 88888.00 2015-06-23 21:16:22.750 174 12557.40 136.65 54656.25 88888.00 2015-06-23 21:16:22.875 174 12557.42 136.68 54656.25 88888.00 2015-06-23 21:16:23.000 174 12557.40 136.60 54656.25 88888.00 2015-06-23 21:16:23.125 174 12557.40 136.57 54656.22 88888.00 2015-06-23 21:16:23.250 174 12557.42 136.57 54656.28 88888.00 2015-06-23 21:16:23.375 174 12557.48 136.60 54656.30 88888.00 2015-06-23 21:16:23.500 174 12557.55 136.60 54656.30 88888.00 2015-06-23 21:16:23.625 174 12557.58 136.57 54656.28 88888.00 2015-06-23 21:16:23.750 174 12557.55 136.55 54656.28 88888.00 2015-06-23 21:16:23.875 174 12557.55 136.53 54656.25 88888.00 2015-06-23 21:16:24.000 174 12557.62 136.50 54656.22 88888.00 2015-06-23 21:16:24.125 174 12557.62 136.53 54656.25 88888.00 2015-06-23 21:16:24.250 174 12557.60 136.55 54656.28 88888.00 2015-06-23 21:16:24.375 174 12557.58 136.53 54656.25 88888.00 2015-06-23 21:16:24.500 174 12557.55 136.50 54656.25 88888.00 2015-06-23 21:16:24.625 174 12557.52 136.47 54656.22 88888.00 2015-06-23 21:16:24.750 174 12557.58 136.47 54656.28 88888.00 2015-06-23 21:16:24.875 174 12557.60 136.47 54656.25 88888.00 2015-06-23 21:16:25.000 174 12557.60 136.38 54656.22 88888.00 2015-06-23 21:16:25.125 174 12557.60 136.38 54656.28 88888.00 2015-06-23 21:16:25.250 174 12557.55 136.38 54656.30 88888.00 2015-06-23 21:16:25.375 174 12557.62 136.40 54656.30 88888.00 2015-06-23 21:16:25.500 174 12557.62 136.35 54656.30 88888.00 2015-06-23 21:16:25.625 174 12557.67 136.35 54656.28 88888.00 2015-06-23 21:16:25.750 174 12557.67 136.35 54656.30 88888.00 2015-06-23 21:16:25.875 174 12557.70 136.35 54656.25 88888.00 2015-06-23 21:16:26.000 174 12557.67 136.35 54656.25 88888.00 2015-06-23 21:16:26.125 174 12557.62 136.32 54656.28 88888.00 2015-06-23 21:16:26.250 174 12557.62 136.30 54656.30 88888.00 2015-06-23 21:16:26.375 174 12557.65 136.30 54656.28 88888.00 2015-06-23 21:16:26.500 174 12557.67 136.28 54656.28 88888.00 2015-06-23 21:16:26.625 174 12557.70 136.30 54656.28 88888.00 2015-06-23 21:16:26.750 174 12557.75 136.30 54656.28 88888.00 2015-06-23 21:16:26.875 174 12557.65 136.30 54656.28 88888.00 2015-06-23 21:16:27.000 174 12557.62 136.32 54656.28 88888.00 2015-06-23 21:16:27.125 174 12557.62 136.28 54656.28 88888.00 2015-06-23 21:16:27.250 174 12557.65 136.20 54656.25 88888.00 2015-06-23 21:16:27.375 174 12557.65 136.20 54656.22 88888.00 2015-06-23 21:16:27.500 174 12557.58 136.20 54656.28 88888.00 2015-06-23 21:16:27.625 174 12557.58 136.20 54656.28 88888.00 2015-06-23 21:16:27.750 174 12557.67 136.22 54656.28 88888.00 2015-06-23 21:16:27.875 174 12557.73 136.20 54656.25 88888.00 2015-06-23 21:16:28.000 174 12557.67 136.15 54656.22 88888.00 2015-06-23 21:16:28.125 174 12557.65 136.10 54656.25 88888.00 2015-06-23 21:16:28.250 174 12557.70 136.15 54656.28 88888.00 2015-06-23 21:16:28.375 174 12557.70 136.18 54656.28 88888.00 2015-06-23 21:16:28.500 174 12557.70 136.12 54656.28 88888.00 2015-06-23 21:16:28.625 174 12557.83 136.12 54656.25 88888.00 2015-06-23 21:16:28.750 174 12557.80 136.10 54656.25 88888.00 2015-06-23 21:16:28.875 174 12557.77 136.12 54656.28 88888.00 2015-06-23 21:16:29.000 174 12557.83 136.12 54656.28 88888.00 2015-06-23 21:16:29.125 174 12557.77 136.07 54656.25 88888.00 2015-06-23 21:16:29.250 174 12557.73 136.05 54656.28 88888.00 2015-06-23 21:16:29.375 174 12557.73 136.05 54656.28 88888.00 2015-06-23 21:16:29.500 174 12557.75 136.03 54656.28 88888.00 2015-06-23 21:16:29.625 174 12557.80 136.00 54656.25 88888.00 2015-06-23 21:16:29.750 174 12557.83 136.00 54656.25 88888.00 2015-06-23 21:16:29.875 174 12557.83 136.00 54656.28 88888.00 2015-06-23 21:16:30.000 174 12557.80 136.00 54656.25 88888.00 2015-06-23 21:16:30.125 174 12557.75 136.00 54656.28 88888.00 2015-06-23 21:16:30.250 174 12557.77 135.97 54656.30 88888.00 2015-06-23 21:16:30.375 174 12557.83 135.95 54656.30 88888.00 2015-06-23 21:16:30.500 174 12557.80 135.93 54656.28 88888.00 2015-06-23 21:16:30.625 174 12557.85 135.90 54656.25 88888.00 2015-06-23 21:16:30.750 174 12557.88 135.90 54656.28 88888.00 2015-06-23 21:16:30.875 174 12557.90 135.90 54656.25 88888.00 2015-06-23 21:16:31.000 174 12557.88 135.88 54656.22 88888.00 2015-06-23 21:16:31.125 174 12557.83 135.90 54656.25 88888.00 2015-06-23 21:16:31.250 174 12557.83 135.85 54656.28 88888.00 2015-06-23 21:16:31.375 174 12557.85 135.88 54656.28 88888.00 2015-06-23 21:16:31.500 174 12557.83 135.85 54656.25 88888.00 2015-06-23 21:16:31.625 174 12557.83 135.82 54656.22 88888.00 2015-06-23 21:16:31.750 174 12557.83 135.82 54656.25 88888.00 2015-06-23 21:16:31.875 174 12557.83 135.82 54656.25 88888.00 2015-06-23 21:16:32.000 174 12557.95 135.82 54656.28 88888.00 2015-06-23 21:16:32.125 174 12558.00 135.80 54656.28 88888.00 2015-06-23 21:16:32.250 174 12558.00 135.78 54656.28 88888.00 2015-06-23 21:16:32.375 174 12558.00 135.80 54656.28 88888.00 2015-06-23 21:16:32.500 174 12557.92 135.75 54656.25 88888.00 2015-06-23 21:16:32.625 174 12558.02 135.75 54656.22 88888.00 2015-06-23 21:16:32.750 174 12558.02 135.78 54656.25 88888.00 2015-06-23 21:16:32.875 174 12558.02 135.78 54656.22 88888.00 2015-06-23 21:16:33.000 174 12557.98 135.78 54656.22 88888.00 2015-06-23 21:16:33.125 174 12558.00 135.75 54656.25 88888.00 2015-06-23 21:16:33.250 174 12558.02 135.75 54656.28 88888.00 2015-06-23 21:16:33.375 174 12558.05 135.78 54656.30 88888.00 2015-06-23 21:16:33.500 174 12558.08 135.72 54656.28 88888.00 2015-06-23 21:16:33.625 174 12558.12 135.72 54656.25 88888.00 2015-06-23 21:16:33.750 174 12558.12 135.70 54656.22 88888.00 2015-06-23 21:16:33.875 174 12558.15 135.70 54656.25 88888.00 2015-06-23 21:16:34.000 174 12558.15 135.70 54656.22 88888.00 2015-06-23 21:16:34.125 174 12558.12 135.70 54656.25 88888.00 2015-06-23 21:16:34.250 174 12557.98 135.65 54656.25 88888.00 2015-06-23 21:16:34.375 174 12558.00 135.65 54656.28 88888.00 2015-06-23 21:16:34.500 174 12558.00 135.62 54656.25 88888.00 2015-06-23 21:16:34.625 174 12558.08 135.65 54656.28 88888.00 2015-06-23 21:16:34.750 174 12558.00 135.65 54656.25 88888.00 2015-06-23 21:16:34.875 174 12558.00 135.62 54656.28 88888.00 2015-06-23 21:16:35.000 174 12558.02 135.65 54656.28 88888.00 2015-06-23 21:16:35.125 174 12558.00 135.65 54656.30 88888.00 2015-06-23 21:16:35.250 174 12558.00 135.60 54656.28 88888.00 2015-06-23 21:16:35.375 174 12558.02 135.57 54656.25 88888.00 2015-06-23 21:16:35.500 174 12558.08 135.57 54656.25 88888.00 2015-06-23 21:16:35.625 174 12558.08 135.55 54656.25 88888.00 2015-06-23 21:16:35.750 174 12558.10 135.55 54656.25 88888.00 2015-06-23 21:16:35.875 174 12558.17 135.57 54656.25 88888.00 2015-06-23 21:16:36.000 174 12558.17 135.57 54656.20 88888.00 2015-06-23 21:16:36.125 174 12558.15 135.57 54656.20 88888.00 2015-06-23 21:16:36.250 174 12558.10 135.50 54656.18 88888.00 2015-06-23 21:16:36.375 174 12558.12 135.50 54656.20 88888.00 2015-06-23 21:16:36.500 174 12558.12 135.53 54656.20 88888.00 2015-06-23 21:16:36.625 174 12558.12 135.50 54656.22 88888.00 2015-06-23 21:16:36.750 174 12558.10 135.47 54656.25 88888.00 2015-06-23 21:16:36.875 174 12558.12 135.50 54656.25 88888.00 2015-06-23 21:16:37.000 174 12558.15 135.47 54656.22 88888.00 2015-06-23 21:16:37.125 174 12558.15 135.47 54656.25 88888.00 2015-06-23 21:16:37.250 174 12558.15 135.47 54656.22 88888.00 2015-06-23 21:16:37.375 174 12558.20 135.47 54656.22 88888.00 2015-06-23 21:16:37.500 174 12558.25 135.47 54656.22 88888.00 2015-06-23 21:16:37.625 174 12558.25 135.45 54656.22 88888.00 2015-06-23 21:16:37.750 174 12558.20 135.45 54656.22 88888.00 2015-06-23 21:16:37.875 174 12558.25 135.43 54656.20 88888.00 2015-06-23 21:16:38.000 174 12558.30 135.45 54656.22 88888.00 2015-06-23 21:16:38.125 174 12558.30 135.45 54656.22 88888.00 2015-06-23 21:16:38.250 174 12558.27 135.43 54656.22 88888.00 2015-06-23 21:16:38.375 174 12558.30 135.47 54656.25 88888.00 2015-06-23 21:16:38.500 174 12558.27 135.47 54656.22 88888.00 2015-06-23 21:16:38.625 174 12558.30 135.47 54656.20 88888.00 2015-06-23 21:16:38.750 174 12558.30 135.43 54656.20 88888.00 2015-06-23 21:16:38.875 174 12558.35 135.43 54656.20 88888.00 2015-06-23 21:16:39.000 174 12558.38 135.40 54656.15 88888.00 2015-06-23 21:16:39.125 174 12558.35 135.40 54656.18 88888.00 2015-06-23 21:16:39.250 174 12558.40 135.43 54656.22 88888.00 2015-06-23 21:16:39.375 174 12558.50 135.40 54656.22 88888.00 2015-06-23 21:16:39.500 174 12558.42 135.40 54656.15 88888.00 2015-06-23 21:16:39.625 174 12558.40 135.40 54656.18 88888.00 2015-06-23 21:16:39.750 174 12558.38 135.43 54656.18 88888.00 2015-06-23 21:16:39.875 174 12558.45 135.43 54656.18 88888.00 2015-06-23 21:16:40.000 174 12558.45 135.40 54656.20 88888.00 2015-06-23 21:16:40.125 174 12558.40 135.35 54656.22 88888.00 2015-06-23 21:16:40.250 174 12558.42 135.32 54656.20 88888.00 2015-06-23 21:16:40.375 174 12558.50 135.32 54656.20 88888.00 2015-06-23 21:16:40.500 174 12558.45 135.32 54656.18 88888.00 2015-06-23 21:16:40.625 174 12558.40 135.32 54656.20 88888.00 2015-06-23 21:16:40.750 174 12558.45 135.32 54656.20 88888.00 2015-06-23 21:16:40.875 174 12558.50 135.35 54656.20 88888.00 2015-06-23 21:16:41.000 174 12558.58 135.32 54656.18 88888.00 2015-06-23 21:16:41.125 174 12558.58 135.32 54656.15 88888.00 2015-06-23 21:16:41.250 174 12558.52 135.28 54656.18 88888.00 2015-06-23 21:16:41.375 174 12558.55 135.28 54656.18 88888.00 2015-06-23 21:16:41.500 174 12558.52 135.30 54656.20 88888.00 2015-06-23 21:16:41.625 174 12558.55 135.32 54656.20 88888.00 2015-06-23 21:16:41.750 174 12558.60 135.30 54656.20 88888.00 2015-06-23 21:16:41.875 174 12558.62 135.30 54656.20 88888.00 2015-06-23 21:16:42.000 174 12558.62 135.32 54656.18 88888.00 2015-06-23 21:16:42.125 174 12558.62 135.25 54656.18 88888.00 2015-06-23 21:16:42.250 174 12558.65 135.25 54656.15 88888.00 2015-06-23 21:16:42.375 174 12558.70 135.25 54656.18 88888.00 2015-06-23 21:16:42.500 174 12558.67 135.25 54656.20 88888.00 2015-06-23 21:16:42.625 174 12558.67 135.28 54656.18 88888.00 2015-06-23 21:16:42.750 174 12558.65 135.28 54656.20 88888.00 2015-06-23 21:16:42.875 174 12558.65 135.25 54656.18 88888.00 2015-06-23 21:16:43.000 174 12558.70 135.22 54656.18 88888.00 2015-06-23 21:16:43.125 174 12558.75 135.20 54656.18 88888.00 2015-06-23 21:16:43.250 174 12558.65 135.20 54656.18 88888.00 2015-06-23 21:16:43.375 174 12558.70 135.22 54656.20 88888.00 2015-06-23 21:16:43.500 174 12558.77 135.22 54656.18 88888.00 2015-06-23 21:16:43.625 174 12558.77 135.18 54656.15 88888.00 2015-06-23 21:16:43.750 174 12558.70 135.15 54656.12 88888.00 2015-06-23 21:16:43.875 174 12558.70 135.15 54656.15 88888.00 2015-06-23 21:16:44.000 174 12558.73 135.18 54656.15 88888.00 2015-06-23 21:16:44.125 174 12558.75 135.18 54656.18 88888.00 2015-06-23 21:16:44.250 174 12558.75 135.15 54656.15 88888.00 2015-06-23 21:16:44.375 174 12558.77 135.20 54656.12 88888.00 2015-06-23 21:16:44.500 174 12558.85 135.20 54656.10 88888.00 2015-06-23 21:16:44.625 174 12558.80 135.15 54656.12 88888.00 2015-06-23 21:16:44.750 174 12558.75 135.12 54656.12 88888.00 2015-06-23 21:16:44.875 174 12558.77 135.12 54656.12 88888.00 2015-06-23 21:16:45.000 174 12558.85 135.10 54656.12 88888.00 2015-06-23 21:16:45.125 174 12558.80 135.10 54656.12 88888.00 2015-06-23 21:16:45.250 174 12558.83 135.10 54656.10 88888.00 2015-06-23 21:16:45.375 174 12558.92 135.10 54656.10 88888.00 2015-06-23 21:16:45.500 174 12558.92 135.10 54656.12 88888.00 2015-06-23 21:16:45.625 174 12558.90 135.15 54656.12 88888.00 2015-06-23 21:16:45.750 174 12558.90 135.15 54656.15 88888.00 2015-06-23 21:16:45.875 174 12558.95 135.12 54656.15 88888.00 2015-06-23 21:16:46.000 174 12558.98 135.15 54656.12 88888.00 2015-06-23 21:16:46.125 174 12558.95 135.15 54656.12 88888.00 2015-06-23 21:16:46.250 174 12558.90 135.10 54656.10 88888.00 2015-06-23 21:16:46.375 174 12558.92 135.10 54656.10 88888.00 2015-06-23 21:16:46.500 174 12558.92 135.12 54656.10 88888.00 2015-06-23 21:16:46.625 174 12558.95 135.10 54656.12 88888.00 2015-06-23 21:16:46.750 174 12558.98 135.07 54656.12 88888.00 2015-06-23 21:16:46.875 174 12558.92 135.07 54656.15 88888.00 2015-06-23 21:16:47.000 174 12558.92 135.05 54656.12 88888.00 2015-06-23 21:16:47.125 174 12558.95 135.05 54656.12 88888.00 2015-06-23 21:16:47.250 174 12558.88 135.03 54656.12 88888.00 2015-06-23 21:16:47.375 174 12558.88 135.05 54656.12 88888.00 2015-06-23 21:16:47.500 174 12558.90 135.03 54656.15 88888.00 2015-06-23 21:16:47.625 174 12558.92 135.05 54656.15 88888.00 2015-06-23 21:16:47.750 174 12558.92 135.03 54656.12 88888.00 2015-06-23 21:16:47.875 174 12558.95 135.05 54656.12 88888.00 2015-06-23 21:16:48.000 174 12558.98 135.05 54656.12 88888.00 2015-06-23 21:16:48.125 174 12559.00 135.05 54656.12 88888.00 2015-06-23 21:16:48.250 174 12558.95 135.05 54656.12 88888.00 2015-06-23 21:16:48.375 174 12558.95 135.03 54656.12 88888.00 2015-06-23 21:16:48.500 174 12558.95 135.00 54656.15 88888.00 2015-06-23 21:16:48.625 174 12559.00 134.95 54656.15 88888.00 2015-06-23 21:16:48.750 174 12559.08 134.95 54656.18 88888.00 2015-06-23 21:16:48.875 174 12559.10 134.95 54656.15 88888.00 2015-06-23 21:16:49.000 174 12559.10 134.93 54656.12 88888.00 2015-06-23 21:16:49.125 174 12559.15 134.90 54656.15 88888.00 2015-06-23 21:16:49.250 174 12559.12 134.93 54656.15 88888.00 2015-06-23 21:16:49.375 174 12559.10 134.90 54656.12 88888.00 2015-06-23 21:16:49.500 174 12559.10 134.90 54656.12 88888.00 2015-06-23 21:16:49.625 174 12559.08 134.88 54656.18 88888.00 2015-06-23 21:16:49.750 174 12559.05 134.88 54656.15 88888.00 2015-06-23 21:16:49.875 174 12559.05 134.88 54656.15 88888.00 2015-06-23 21:16:50.000 174 12559.05 134.85 54656.12 88888.00 2015-06-23 21:16:50.125 174 12559.05 134.88 54656.15 88888.00 2015-06-23 21:16:50.250 174 12559.08 134.88 54656.15 88888.00 2015-06-23 21:16:50.375 174 12559.12 134.88 54656.15 88888.00 2015-06-23 21:16:50.500 174 12559.05 134.82 54656.12 88888.00 2015-06-23 21:16:50.625 174 12559.02 134.80 54656.15 88888.00 2015-06-23 21:16:50.750 174 12559.05 134.80 54656.15 88888.00 2015-06-23 21:16:50.875 174 12559.08 134.80 54656.18 88888.00 2015-06-23 21:16:51.000 174 12559.08 134.82 54656.18 88888.00 2015-06-23 21:16:51.125 174 12559.10 134.85 54656.18 88888.00 2015-06-23 21:16:51.250 174 12559.10 134.80 54656.20 88888.00 2015-06-23 21:16:51.375 174 12559.10 134.80 54656.18 88888.00 2015-06-23 21:16:51.500 174 12559.12 134.78 54656.18 88888.00 2015-06-23 21:16:51.625 174 12559.10 134.75 54656.18 88888.00 2015-06-23 21:16:51.750 174 12559.15 134.78 54656.15 88888.00 2015-06-23 21:16:51.875 174 12559.17 134.75 54656.12 88888.00 2015-06-23 21:16:52.000 174 12559.17 134.75 54656.12 88888.00 2015-06-23 21:16:52.125 174 12559.12 134.72 54656.12 88888.00 2015-06-23 21:16:52.250 174 12559.10 134.70 54656.18 88888.00 2015-06-23 21:16:52.375 174 12559.12 134.68 54656.12 88888.00 2015-06-23 21:16:52.500 174 12559.12 134.70 54656.12 88888.00 2015-06-23 21:16:52.625 174 12558.73 134.93 54656.57 88888.00 2015-06-23 21:16:52.750 174 12558.75 134.93 54656.57 88888.00 2015-06-23 21:16:52.875 174 12558.70 134.93 54656.57 88888.00 2015-06-23 21:16:53.000 174 12558.75 134.93 54656.60 88888.00 2015-06-23 21:16:53.125 174 12558.73 134.95 54656.57 88888.00 2015-06-23 21:16:53.250 174 12558.73 134.93 54656.55 88888.00 2015-06-23 21:16:53.375 174 12558.80 134.90 54656.55 88888.00 2015-06-23 21:16:53.500 174 12558.75 134.95 54656.60 88888.00 2015-06-23 21:16:53.625 174 12559.17 134.72 54656.18 88888.00 2015-06-23 21:16:53.750 174 12559.10 134.70 54656.15 88888.00 2015-06-23 21:16:53.875 174 12559.08 134.68 54656.12 88888.00 2015-06-23 21:16:54.000 174 12559.08 134.68 54656.12 88888.00 2015-06-23 21:16:54.125 174 12559.08 134.65 54656.12 88888.00 2015-06-23 21:16:54.250 174 12559.10 134.65 54656.12 88888.00 2015-06-23 21:16:54.375 174 12559.17 134.70 54656.10 88888.00 2015-06-23 21:16:54.500 174 12559.17 134.70 54656.12 88888.00 2015-06-23 21:16:54.625 174 12559.17 134.68 54656.15 88888.00 2015-06-23 21:16:54.750 174 12559.15 134.65 54656.12 88888.00 2015-06-23 21:16:54.875 174 12559.12 134.62 54656.15 88888.00 2015-06-23 21:16:55.000 174 12559.17 134.65 54656.15 88888.00 2015-06-23 21:16:55.125 174 12559.12 134.70 54656.18 88888.00 2015-06-23 21:16:55.250 174 12559.00 134.68 54656.18 88888.00 2015-06-23 21:16:55.375 174 12559.05 134.65 54656.20 88888.00 2015-06-23 21:16:55.500 174 12559.10 134.62 54656.18 88888.00 2015-06-23 21:16:55.625 174 12559.12 134.62 54656.15 88888.00 2015-06-23 21:16:55.750 174 12559.08 134.60 54656.12 88888.00 2015-06-23 21:16:55.875 174 12559.10 134.53 54656.10 88888.00 2015-06-23 21:16:56.000 174 12559.12 134.53 54656.12 88888.00 2015-06-23 21:16:56.125 174 12559.17 134.55 54656.12 88888.00 2015-06-23 21:16:56.250 174 12559.12 134.55 54656.12 88888.00 2015-06-23 21:16:56.375 174 12559.17 134.55 54656.15 88888.00 2015-06-23 21:16:56.500 174 12559.20 134.53 54656.12 88888.00 2015-06-23 21:16:56.625 174 12559.17 134.53 54656.15 88888.00 2015-06-23 21:16:56.750 174 12559.17 134.53 54656.15 88888.00 2015-06-23 21:16:56.875 174 12559.20 134.53 54656.15 88888.00 2015-06-23 21:16:57.000 174 12559.15 134.50 54656.12 88888.00 2015-06-23 21:16:57.125 174 12559.12 134.47 54656.12 88888.00 2015-06-23 21:16:57.250 174 12559.12 134.50 54656.12 88888.00 2015-06-23 21:16:57.375 174 12559.17 134.50 54656.10 88888.00 2015-06-23 21:16:57.500 174 12559.17 134.53 54656.12 88888.00 2015-06-23 21:16:57.625 174 12559.23 134.53 54656.15 88888.00 2015-06-23 21:16:57.750 174 12559.25 134.53 54656.12 88888.00 2015-06-23 21:16:57.875 174 12559.25 134.53 54656.10 88888.00 2015-06-23 21:16:58.000 174 12559.25 134.53 54656.10 88888.00 2015-06-23 21:16:58.125 174 12559.27 134.47 54656.15 88888.00 2015-06-23 21:16:58.250 174 12559.27 134.45 54656.15 88888.00 2015-06-23 21:16:58.375 174 12559.27 134.45 54656.10 88888.00 2015-06-23 21:16:58.500 174 12559.30 134.43 54656.12 88888.00 2015-06-23 21:16:58.625 174 12559.27 134.45 54656.12 88888.00 2015-06-23 21:16:58.750 174 12559.25 134.45 54656.12 88888.00 2015-06-23 21:16:58.875 174 12559.25 134.43 54656.15 88888.00 2015-06-23 21:16:59.000 174 12559.25 134.43 54656.12 88888.00 2015-06-23 21:16:59.125 174 12559.25 134.40 54656.15 88888.00 2015-06-23 21:16:59.250 174 12559.23 134.43 54656.18 88888.00 2015-06-23 21:16:59.375 174 12559.27 134.43 54656.15 88888.00 2015-06-23 21:16:59.500 174 12559.27 134.40 54656.12 88888.00 2015-06-23 21:16:59.625 174 12559.27 134.38 54656.15 88888.00 2015-06-23 21:16:59.750 174 12559.30 134.38 54656.18 88888.00 2015-06-23 21:16:59.875 174 12559.27 134.40 54656.18 88888.00 2015-06-23 21:17:00.000 174 12559.23 134.40 54656.18 88888.00 2015-06-23 21:17:00.125 174 12559.25 134.38 54656.20 88888.00 2015-06-23 21:17:00.250 174 12559.23 134.35 54656.18 88888.00 2015-06-23 21:17:00.375 174 12559.27 134.35 54656.20 88888.00 2015-06-23 21:17:00.500 174 12559.30 134.35 54656.18 88888.00 2015-06-23 21:17:00.625 174 12559.27 134.35 54656.18 88888.00 2015-06-23 21:17:00.750 174 12559.27 134.38 54656.15 88888.00 2015-06-23 21:17:00.875 174 12559.33 134.32 54656.12 88888.00 2015-06-23 21:17:01.000 174 12559.35 134.32 54656.10 88888.00 2015-06-23 21:17:01.125 174 12559.33 134.32 54656.15 88888.00 2015-06-23 21:17:01.250 174 12559.27 134.25 54656.15 88888.00 2015-06-23 21:17:01.375 174 12559.30 134.25 54656.15 88888.00 2015-06-23 21:17:01.500 174 12559.40 134.25 54656.18 88888.00 2015-06-23 21:17:01.625 174 12559.42 134.25 54656.20 88888.00 2015-06-23 21:17:01.750 174 12559.35 134.28 54656.25 88888.00 2015-06-23 21:17:01.875 174 12559.25 134.28 54656.22 88888.00 2015-06-23 21:17:02.000 174 12559.25 134.25 54656.18 88888.00 2015-06-23 21:17:02.125 174 12559.25 134.25 54656.15 88888.00 2015-06-23 21:17:02.250 174 12559.27 134.20 54656.20 88888.00 2015-06-23 21:17:02.375 174 12559.50 134.25 54656.20 88888.00 2015-06-23 21:17:02.500 174 12559.48 134.22 54656.22 88888.00 2015-06-23 21:17:02.625 174 12559.42 134.20 54656.22 88888.00 2015-06-23 21:17:02.750 174 12559.35 134.18 54656.20 88888.00 2015-06-23 21:17:02.875 174 12559.42 134.18 54656.20 88888.00 2015-06-23 21:17:03.000 174 12559.40 134.18 54656.18 88888.00 2015-06-23 21:17:03.125 174 12559.38 134.18 54656.20 88888.00 2015-06-23 21:17:03.250 174 12559.38 134.12 54656.18 88888.00 2015-06-23 21:17:03.375 174 12559.45 134.10 54656.15 88888.00 2015-06-23 21:17:03.500 174 12559.48 134.10 54656.20 88888.00 2015-06-23 21:17:03.625 174 12559.42 134.07 54656.18 88888.00 2015-06-23 21:17:03.750 174 12559.40 134.07 54656.20 88888.00 2015-06-23 21:17:03.875 174 12559.35 134.07 54656.22 88888.00 2015-06-23 21:17:04.000 174 12559.35 134.05 54656.20 88888.00 2015-06-23 21:17:04.125 174 12559.40 134.05 54656.20 88888.00 2015-06-23 21:17:04.250 174 12559.40 134.03 54656.20 88888.00 2015-06-23 21:17:04.375 174 12559.38 134.05 54656.20 88888.00 2015-06-23 21:17:04.500 174 12559.40 134.05 54656.20 88888.00 2015-06-23 21:17:04.625 174 12559.50 134.12 54656.25 88888.00 2015-06-23 21:17:04.750 174 12559.52 134.07 54656.22 88888.00 2015-06-23 21:17:04.875 174 12559.52 134.05 54656.25 88888.00 2015-06-23 21:17:05.000 174 12559.48 134.05 54656.22 88888.00 2015-06-23 21:17:05.125 174 12559.45 134.05 54656.20 88888.00 2015-06-23 21:17:05.250 174 12559.42 133.97 54656.20 88888.00 2015-06-23 21:17:05.375 174 12559.42 133.95 54656.18 88888.00 2015-06-23 21:17:05.500 174 12559.48 133.95 54656.20 88888.00 2015-06-23 21:17:05.625 174 12559.48 133.95 54656.20 88888.00 2015-06-23 21:17:05.750 174 12559.50 133.95 54656.20 88888.00 2015-06-23 21:17:05.875 174 12559.52 133.97 54656.20 88888.00 2015-06-23 21:17:06.000 174 12559.55 133.93 54656.20 88888.00 2015-06-23 21:17:06.125 174 12559.60 133.95 54656.22 88888.00 2015-06-23 21:17:06.250 174 12559.50 133.90 54656.20 88888.00 2015-06-23 21:17:06.375 174 12559.42 133.88 54656.18 88888.00 2015-06-23 21:17:06.500 174 12559.42 133.88 54656.20 88888.00 2015-06-23 21:17:06.625 174 12559.55 133.88 54656.20 88888.00 2015-06-23 21:17:06.750 174 12559.58 133.88 54656.20 88888.00 2015-06-23 21:17:06.875 174 12559.50 133.85 54656.20 88888.00 2015-06-23 21:17:07.000 174 12559.48 133.82 54656.20 88888.00 2015-06-23 21:17:07.125 174 12559.52 133.82 54656.20 88888.00 2015-06-23 21:17:07.250 174 12559.52 133.80 54656.20 88888.00 2015-06-23 21:17:07.375 174 12559.55 133.80 54656.20 88888.00 2015-06-23 21:17:07.500 174 12559.58 133.82 54656.20 88888.00 2015-06-23 21:17:07.625 174 12559.58 133.82 54656.20 88888.00 2015-06-23 21:17:07.750 174 12559.58 133.78 54656.20 88888.00 2015-06-23 21:17:07.875 174 12559.58 133.78 54656.20 88888.00 2015-06-23 21:17:08.000 174 12559.62 133.78 54656.25 88888.00 2015-06-23 21:17:08.125 174 12559.65 133.80 54656.28 88888.00 2015-06-23 21:17:08.250 174 12559.52 133.78 54656.25 88888.00 2015-06-23 21:17:08.375 174 12559.55 133.75 54656.22 88888.00 2015-06-23 21:17:08.500 174 12559.62 133.70 54656.25 88888.00 2015-06-23 21:17:08.625 174 12559.65 133.70 54656.22 88888.00 2015-06-23 21:17:08.750 174 12559.62 133.72 54656.20 88888.00 2015-06-23 21:17:08.875 174 12559.62 133.72 54656.20 88888.00 2015-06-23 21:17:09.000 174 12559.58 133.68 54656.22 88888.00 2015-06-23 21:17:09.125 174 12559.58 133.68 54656.22 88888.00 2015-06-23 21:17:09.250 174 12559.60 133.70 54656.25 88888.00 2015-06-23 21:17:09.375 174 12559.75 133.72 54656.25 88888.00 2015-06-23 21:17:09.500 174 12559.65 133.68 54656.25 88888.00 2015-06-23 21:17:09.625 174 12559.60 133.68 54656.28 88888.00 2015-06-23 21:17:09.750 174 12559.65 133.68 54656.25 88888.00 2015-06-23 21:17:09.875 174 12559.73 133.70 54656.28 88888.00 2015-06-23 21:17:10.000 174 12559.65 133.68 54656.28 88888.00 2015-06-23 21:17:10.125 174 12559.67 133.65 54656.25 88888.00 2015-06-23 21:17:10.250 174 12559.60 133.65 54656.28 88888.00 2015-06-23 21:17:10.375 174 12559.70 133.62 54656.25 88888.00 2015-06-23 21:17:10.500 174 12559.67 133.60 54656.25 88888.00 2015-06-23 21:17:10.625 174 12559.65 133.57 54656.25 88888.00 2015-06-23 21:17:10.750 174 12559.65 133.55 54656.28 88888.00 2015-06-23 21:17:10.875 174 12559.70 133.57 54656.28 88888.00 2015-06-23 21:17:11.000 174 12559.67 133.57 54656.28 88888.00 2015-06-23 21:17:11.125 174 12559.65 133.57 54656.28 88888.00 2015-06-23 21:17:11.250 174 12559.60 133.55 54656.28 88888.00 2015-06-23 21:17:11.375 174 12559.58 133.53 54656.28 88888.00 2015-06-23 21:17:11.500 174 12559.55 133.53 54656.30 88888.00 2015-06-23 21:17:11.625 174 12559.58 133.50 54656.28 88888.00 2015-06-23 21:17:11.750 174 12559.55 133.47 54656.30 88888.00 2015-06-23 21:17:11.875 174 12559.58 133.47 54656.30 88888.00 2015-06-23 21:17:12.000 174 12559.62 133.50 54656.32 88888.00 2015-06-23 21:17:12.125 174 12559.65 133.50 54656.35 88888.00 2015-06-23 21:17:12.250 174 12559.70 133.43 54656.35 88888.00 2015-06-23 21:17:12.375 174 12559.70 133.43 54656.32 88888.00 2015-06-23 21:17:12.500 174 12559.65 133.45 54656.30 88888.00 2015-06-23 21:17:12.625 174 12559.70 133.45 54656.30 88888.00 2015-06-23 21:17:12.750 174 12559.70 133.45 54656.30 88888.00 2015-06-23 21:17:12.875 174 12559.73 133.45 54656.32 88888.00 2015-06-23 21:17:13.000 174 12559.70 133.43 54656.32 88888.00 2015-06-23 21:17:13.125 174 12559.70 133.40 54656.32 88888.00 2015-06-23 21:17:13.250 174 12559.67 133.40 54656.32 88888.00 2015-06-23 21:17:13.375 174 12559.75 133.43 54656.35 88888.00 2015-06-23 21:17:13.500 174 12559.75 133.43 54656.32 88888.00 2015-06-23 21:17:13.625 174 12559.73 133.40 54656.30 88888.00 2015-06-23 21:17:13.750 174 12559.73 133.40 54656.35 88888.00 2015-06-23 21:17:13.875 174 12559.67 133.38 54656.38 88888.00 2015-06-23 21:17:14.000 174 12559.75 133.35 54656.40 88888.00 2015-06-23 21:17:14.125 174 12559.75 133.35 54656.38 88888.00 2015-06-23 21:17:14.250 174 12559.65 133.35 54656.35 88888.00 2015-06-23 21:17:14.375 174 12559.65 133.35 54656.32 88888.00 2015-06-23 21:17:14.500 174 12559.67 133.35 54656.35 88888.00 2015-06-23 21:17:14.625 174 12559.67 133.35 54656.35 88888.00 2015-06-23 21:17:14.750 174 12559.65 133.32 54656.38 88888.00 2015-06-23 21:17:14.875 174 12559.65 133.32 54656.35 88888.00 2015-06-23 21:17:15.000 174 12559.62 133.30 54656.35 88888.00 2015-06-23 21:17:15.125 174 12559.67 133.32 54656.35 88888.00 2015-06-23 21:17:15.250 174 12559.73 133.28 54656.35 88888.00 2015-06-23 21:17:15.375 174 12559.75 133.28 54656.32 88888.00 2015-06-23 21:17:15.500 174 12559.73 133.28 54656.35 88888.00 2015-06-23 21:17:15.625 174 12559.65 133.28 54656.38 88888.00 2015-06-23 21:17:15.750 174 12559.58 133.25 54656.35 88888.00 2015-06-23 21:17:15.875 174 12559.60 133.20 54656.35 88888.00 2015-06-23 21:17:16.000 174 12559.60 133.18 54656.32 88888.00 2015-06-23 21:17:16.125 174 12559.73 133.18 54656.35 88888.00 2015-06-23 21:17:16.250 174 12559.73 133.15 54656.38 88888.00 2015-06-23 21:17:16.375 174 12559.73 133.12 54656.35 88888.00 2015-06-23 21:17:16.500 174 12559.73 133.18 54656.38 88888.00 2015-06-23 21:17:16.625 174 12559.73 133.20 54656.38 88888.00 2015-06-23 21:17:16.750 174 12559.73 133.12 54656.38 88888.00 2015-06-23 21:17:16.875 174 12559.67 133.12 54656.38 88888.00 2015-06-23 21:17:17.000 174 12559.65 133.10 54656.40 88888.00 2015-06-23 21:17:17.125 174 12559.55 133.03 54656.38 88888.00 2015-06-23 21:17:17.250 174 12559.55 133.03 54656.40 88888.00 2015-06-23 21:17:17.375 174 12559.70 133.07 54656.45 88888.00 2015-06-23 21:17:17.500 174 12559.70 133.07 54656.43 88888.00 2015-06-23 21:17:17.625 174 12559.70 133.03 54656.43 88888.00 2015-06-23 21:17:17.750 174 12559.70 133.03 54656.40 88888.00 2015-06-23 21:17:17.875 174 12559.67 133.05 54656.43 88888.00 2015-06-23 21:17:18.000 174 12559.67 133.03 54656.45 88888.00 2015-06-23 21:17:18.125 174 12559.65 132.97 54656.43 88888.00 2015-06-23 21:17:18.250 174 12559.67 132.97 54656.45 88888.00 2015-06-23 21:17:18.375 174 12559.73 132.97 54656.47 88888.00 2015-06-23 21:17:18.500 174 12559.70 133.00 54656.45 88888.00 2015-06-23 21:17:18.625 174 12559.70 132.95 54656.43 88888.00 2015-06-23 21:17:18.750 174 12559.73 132.93 54656.43 88888.00 2015-06-23 21:17:18.875 174 12559.73 132.95 54656.43 88888.00 2015-06-23 21:17:19.000 174 12559.67 132.93 54656.43 88888.00 2015-06-23 21:17:19.125 174 12559.70 132.90 54656.45 88888.00 2015-06-23 21:17:19.250 174 12559.67 132.85 54656.45 88888.00 2015-06-23 21:17:19.375 174 12559.73 132.88 54656.43 88888.00 2015-06-23 21:17:19.500 174 12559.73 132.85 54656.43 88888.00 2015-06-23 21:17:19.625 174 12559.67 132.82 54656.47 88888.00 2015-06-23 21:17:19.750 174 12559.65 132.82 54656.53 88888.00 2015-06-23 21:17:19.875 174 12559.67 132.80 54656.50 88888.00 2015-06-23 21:17:20.000 174 12559.67 132.82 54656.50 88888.00 2015-06-23 21:17:20.125 174 12559.55 132.80 54656.50 88888.00 2015-06-23 21:17:20.250 174 12559.55 132.78 54656.47 88888.00 2015-06-23 21:17:20.375 174 12559.67 132.78 54656.50 88888.00 2015-06-23 21:17:20.500 174 12559.65 132.75 54656.50 88888.00 2015-06-23 21:17:20.625 174 12559.67 132.75 54656.53 88888.00 2015-06-23 21:17:20.750 174 12559.70 132.78 54656.50 88888.00 2015-06-23 21:17:20.875 174 12559.73 132.78 54656.50 88888.00 2015-06-23 21:17:21.000 174 12559.65 132.72 54656.47 88888.00 2015-06-23 21:17:21.125 174 12559.60 132.70 54656.53 88888.00 2015-06-23 21:17:21.250 174 12559.55 132.68 54656.55 88888.00 2015-06-23 21:17:21.375 174 12559.60 132.65 54656.53 88888.00 2015-06-23 21:17:21.500 174 12559.60 132.65 54656.53 88888.00 2015-06-23 21:17:21.625 174 12559.55 132.65 54656.55 88888.00 2015-06-23 21:17:21.750 174 12559.52 132.68 54656.55 88888.00 2015-06-23 21:17:21.875 174 12559.50 132.68 54656.55 88888.00 2015-06-23 21:17:22.000 174 12559.50 132.60 54656.55 88888.00 2015-06-23 21:17:22.125 174 12559.52 132.57 54656.53 88888.00 2015-06-23 21:17:22.250 174 12559.50 132.57 54656.53 88888.00 2015-06-23 21:17:22.375 174 12559.52 132.57 54656.55 88888.00 2015-06-23 21:17:22.500 174 12559.50 132.57 54656.57 88888.00 2015-06-23 21:17:22.625 174 12559.50 132.53 54656.55 88888.00 2015-06-23 21:17:22.750 174 12559.48 132.50 54656.53 88888.00 2015-06-23 21:17:22.875 174 12559.45 132.53 54656.55 88888.00 2015-06-23 21:17:23.000 174 12559.42 132.50 54656.53 88888.00 2015-06-23 21:17:23.125 174 12559.42 132.47 54656.53 88888.00 2015-06-23 21:17:23.250 174 12559.42 132.45 54656.53 88888.00 2015-06-23 21:17:23.375 174 12559.50 132.50 54656.60 88888.00 2015-06-23 21:17:23.500 174 12559.45 132.50 54656.60 88888.00 2015-06-23 21:17:23.625 174 12559.48 132.47 54656.60 88888.00 2015-06-23 21:17:23.750 174 12559.42 132.45 54656.55 88888.00 2015-06-23 21:17:23.875 174 12559.42 132.45 54656.55 88888.00 2015-06-23 21:17:24.000 174 12559.40 132.40 54656.55 88888.00 2015-06-23 21:17:24.125 174 12559.38 132.38 54656.60 88888.00 2015-06-23 21:17:24.250 174 12559.35 132.38 54656.62 88888.00 2015-06-23 21:17:24.375 174 12559.42 132.40 54656.57 88888.00 2015-06-23 21:17:24.500 174 12559.40 132.35 54656.57 88888.00 2015-06-23 21:17:24.625 174 12559.42 132.35 54656.57 88888.00 2015-06-23 21:17:24.750 174 12559.40 132.35 54656.60 88888.00 2015-06-23 21:17:24.875 174 12559.45 132.35 54656.60 88888.00 2015-06-23 21:17:25.000 174 12559.42 132.35 54656.60 88888.00 2015-06-23 21:17:25.125 174 12559.38 132.32 54656.62 88888.00 2015-06-23 21:17:25.250 174 12559.33 132.30 54656.60 88888.00 2015-06-23 21:17:25.375 174 12559.33 132.28 54656.62 88888.00 2015-06-23 21:17:25.500 174 12559.33 132.25 54656.65 88888.00 2015-06-23 21:17:25.625 174 12559.33 132.25 54656.65 88888.00 2015-06-23 21:17:25.750 174 12559.35 132.25 54656.65 88888.00 2015-06-23 21:17:25.875 174 12559.33 132.20 54656.65 88888.00 2015-06-23 21:17:26.000 174 12559.25 132.18 54656.60 88888.00 2015-06-23 21:17:26.125 174 12559.23 132.22 54656.62 88888.00 2015-06-23 21:17:26.250 174 12559.23 132.18 54656.65 88888.00 2015-06-23 21:17:26.375 174 12559.25 132.18 54656.68 88888.00 2015-06-23 21:17:26.500 174 12559.20 132.12 54656.68 88888.00 2015-06-23 21:17:26.625 174 12559.20 132.12 54656.65 88888.00 2015-06-23 21:17:26.750 174 12559.20 132.18 54656.68 88888.00 2015-06-23 21:17:26.875 174 12559.25 132.12 54656.65 88888.00 2015-06-23 21:17:27.000 174 12559.27 132.10 54656.62 88888.00 2015-06-23 21:17:27.125 174 12559.27 132.10 54656.65 88888.00 2015-06-23 21:17:27.250 174 12559.25 132.07 54656.68 88888.00 2015-06-23 21:17:27.375 174 12559.30 132.07 54656.68 88888.00 2015-06-23 21:17:27.500 174 12559.25 132.07 54656.68 88888.00 2015-06-23 21:17:27.625 174 12559.20 132.05 54656.70 88888.00 2015-06-23 21:17:27.750 174 12559.17 132.05 54656.72 88888.00 2015-06-23 21:17:27.875 174 12559.17 132.03 54656.72 88888.00 2015-06-23 21:17:28.000 174 12559.10 132.05 54656.70 88888.00 2015-06-23 21:17:28.125 174 12559.10 132.03 54656.70 88888.00 2015-06-23 21:17:28.250 174 12559.08 132.03 54656.70 88888.00 2015-06-23 21:17:28.375 174 12559.10 131.97 54656.70 88888.00 2015-06-23 21:17:28.500 174 12559.08 132.00 54656.70 88888.00 2015-06-23 21:17:28.625 174 12559.10 132.00 54656.75 88888.00 2015-06-23 21:17:28.750 174 12559.10 131.97 54656.78 88888.00 2015-06-23 21:17:28.875 174 12559.05 131.97 54656.75 88888.00 2015-06-23 21:17:29.000 174 12559.05 131.97 54656.72 88888.00 2015-06-23 21:17:29.125 174 12559.08 131.97 54656.72 88888.00 2015-06-23 21:17:29.250 174 12558.98 131.93 54656.72 88888.00 2015-06-23 21:17:29.375 174 12559.00 131.93 54656.70 88888.00 2015-06-23 21:17:29.500 174 12559.05 131.97 54656.75 88888.00 2015-06-23 21:17:29.625 174 12559.10 131.93 54656.72 88888.00 2015-06-23 21:17:29.750 174 12559.10 131.93 54656.75 88888.00 2015-06-23 21:17:29.875 174 12558.98 131.88 54656.75 88888.00 2015-06-23 21:17:30.000 174 12558.92 131.85 54656.75 88888.00 2015-06-23 21:17:30.125 174 12558.92 131.88 54656.78 88888.00 2015-06-23 21:17:30.250 174 12558.92 131.82 54656.75 88888.00 2015-06-23 21:17:30.375 174 12559.02 131.82 54656.72 88888.00 2015-06-23 21:17:30.500 174 12559.00 131.82 54656.75 88888.00 2015-06-23 21:17:30.625 174 12559.00 131.82 54656.75 88888.00 2015-06-23 21:17:30.750 174 12559.00 131.85 54656.75 88888.00 2015-06-23 21:17:30.875 174 12558.98 131.85 54656.78 88888.00 2015-06-23 21:17:31.000 174 12558.90 131.82 54656.78 88888.00 2015-06-23 21:17:31.125 174 12558.83 131.80 54656.78 88888.00 2015-06-23 21:17:31.250 174 12558.77 131.80 54656.80 88888.00 2015-06-23 21:17:31.375 174 12558.83 131.75 54656.78 88888.00 2015-06-23 21:17:31.500 174 12558.83 131.75 54656.78 88888.00 2015-06-23 21:17:31.625 174 12558.83 131.75 54656.78 88888.00 2015-06-23 21:17:31.750 174 12558.77 131.78 54656.75 88888.00 2015-06-23 21:17:31.875 174 12558.80 131.78 54656.75 88888.00 2015-06-23 21:17:32.000 174 12558.80 131.75 54656.75 88888.00 2015-06-23 21:17:32.125 174 12558.83 131.72 54656.80 88888.00 2015-06-23 21:17:32.250 174 12558.77 131.72 54656.85 88888.00 2015-06-23 21:17:32.375 174 12558.83 131.80 54656.90 88888.00 2015-06-23 21:17:32.500 174 12558.75 131.75 54656.85 88888.00 2015-06-23 21:17:32.625 174 12558.67 131.68 54656.78 88888.00 2015-06-23 21:17:32.750 174 12558.70 131.68 54656.75 88888.00 2015-06-23 21:17:32.875 174 12558.80 131.68 54656.80 88888.00 2015-06-23 21:17:33.000 174 12558.77 131.62 54656.82 88888.00 2015-06-23 21:17:33.125 174 12558.67 131.62 54656.82 88888.00 2015-06-23 21:17:33.250 174 12558.58 131.60 54656.78 88888.00 2015-06-23 21:17:33.375 174 12558.60 131.60 54656.82 88888.00 2015-06-23 21:17:33.500 174 12558.62 131.60 54656.82 88888.00 2015-06-23 21:17:33.625 174 12558.58 131.62 54656.82 88888.00 2015-06-23 21:17:33.750 174 12558.55 131.57 54656.82 88888.00 2015-06-23 21:17:33.875 174 12558.58 131.55 54656.82 88888.00 2015-06-23 21:17:34.000 174 12558.60 131.55 54656.82 88888.00 2015-06-23 21:17:34.125 174 12558.60 131.55 54656.82 88888.00 2015-06-23 21:17:34.250 174 12558.58 131.55 54656.88 88888.00 2015-06-23 21:17:34.375 174 12558.60 131.55 54656.90 88888.00 2015-06-23 21:17:34.500 174 12558.52 131.50 54656.88 88888.00 2015-06-23 21:17:34.625 174 12558.52 131.47 54656.88 88888.00 2015-06-23 21:17:34.750 174 12558.48 131.47 54656.82 88888.00 2015-06-23 21:17:34.875 174 12558.45 131.47 54656.85 88888.00 2015-06-23 21:17:35.000 174 12558.45 131.43 54656.82 88888.00 2015-06-23 21:17:35.125 174 12558.42 131.43 54656.85 88888.00 2015-06-23 21:17:35.250 174 12558.40 131.40 54656.85 88888.00 2015-06-23 21:17:35.375 174 12558.40 131.40 54656.85 88888.00 2015-06-23 21:17:35.500 174 12558.35 131.40 54656.88 88888.00 2015-06-23 21:17:35.625 174 12558.33 131.43 54656.93 88888.00 2015-06-23 21:17:35.750 174 12558.30 131.38 54656.90 88888.00 2015-06-23 21:17:35.875 174 12558.27 131.38 54656.90 88888.00 2015-06-23 21:17:36.000 174 12558.30 131.35 54656.90 88888.00 2015-06-23 21:17:36.125 174 12558.27 131.30 54656.90 88888.00 2015-06-23 21:17:36.250 174 12558.23 131.28 54656.93 88888.00 2015-06-23 21:17:36.375 174 12558.25 131.30 54656.93 88888.00 2015-06-23 21:17:36.500 174 12558.25 131.30 54656.93 88888.00 2015-06-23 21:17:36.625 174 12558.23 131.28 54656.95 88888.00 2015-06-23 21:17:36.750 174 12558.20 131.25 54656.95 88888.00 2015-06-23 21:17:36.875 174 12558.20 131.25 54656.93 88888.00 2015-06-23 21:17:37.000 174 12558.12 131.22 54656.93 88888.00 2015-06-23 21:17:37.125 174 12558.12 131.20 54656.95 88888.00 2015-06-23 21:17:37.250 174 12558.15 131.18 54656.97 88888.00 2015-06-23 21:17:37.375 174 12558.15 131.22 54656.97 88888.00 2015-06-23 21:17:37.500 174 12558.05 131.20 54656.97 88888.00 2015-06-23 21:17:37.625 174 12558.00 131.18 54656.95 88888.00 2015-06-23 21:17:37.750 174 12557.90 131.12 54656.97 88888.00 2015-06-23 21:17:37.875 174 12557.98 131.15 54657.00 88888.00 2015-06-23 21:17:38.000 174 12557.98 131.15 54657.00 88888.00 2015-06-23 21:17:38.125 174 12557.98 131.10 54657.00 88888.00 2015-06-23 21:17:38.250 174 12557.90 131.03 54657.00 88888.00 2015-06-23 21:17:38.375 174 12557.83 131.03 54657.00 88888.00 2015-06-23 21:17:38.500 174 12557.85 131.00 54657.00 88888.00 2015-06-23 21:17:38.625 174 12557.92 130.97 54657.00 88888.00 2015-06-23 21:17:38.750 174 12557.85 130.93 54657.00 88888.00 2015-06-23 21:17:38.875 174 12557.75 130.93 54657.03 88888.00 2015-06-23 21:17:39.000 174 12557.75 130.93 54657.00 88888.00 2015-06-23 21:17:39.125 174 12557.73 130.93 54657.00 88888.00 2015-06-23 21:17:39.250 174 12557.73 130.88 54657.03 88888.00 2015-06-23 21:17:39.375 174 12557.73 130.88 54657.03 88888.00 2015-06-23 21:17:39.500 174 12557.70 130.82 54657.03 88888.00 2015-06-23 21:17:39.625 174 12557.70 130.85 54657.03 88888.00 2015-06-23 21:17:39.750 174 12557.70 130.80 54657.05 88888.00 2015-06-23 21:17:39.875 174 12557.70 130.78 54657.07 88888.00 2015-06-23 21:17:40.000 174 12557.70 130.75 54657.03 88888.00 2015-06-23 21:17:40.125 174 12557.65 130.75 54657.07 88888.00 2015-06-23 21:17:40.250 174 12557.52 130.72 54657.10 88888.00 2015-06-23 21:17:40.375 174 12557.50 130.68 54657.07 88888.00 2015-06-23 21:17:40.500 174 12557.50 130.65 54657.10 88888.00 2015-06-23 21:17:40.625 174 12557.50 130.68 54657.12 88888.00 2015-06-23 21:17:40.750 174 12557.42 130.65 54657.10 88888.00 2015-06-23 21:17:40.875 174 12557.38 130.60 54657.10 88888.00 2015-06-23 21:17:41.000 174 12557.33 130.57 54657.12 88888.00 2015-06-23 21:17:41.125 174 12557.33 130.55 54657.12 88888.00 2015-06-23 21:17:41.250 174 12557.27 130.55 54657.12 88888.00 2015-06-23 21:17:41.375 174 12557.27 130.50 54657.15 88888.00 2015-06-23 21:17:41.500 174 12557.23 130.50 54657.15 88888.00 2015-06-23 21:17:41.625 174 12557.17 130.47 54657.15 88888.00 2015-06-23 21:17:41.750 174 12557.20 130.47 54657.18 88888.00 2015-06-23 21:17:41.875 174 12557.20 130.47 54657.15 88888.00 2015-06-23 21:17:42.000 174 12557.17 130.45 54657.15 88888.00 2015-06-23 21:17:42.125 174 12557.10 130.43 54657.18 88888.00 2015-06-23 21:17:42.250 174 12557.02 130.40 54657.18 88888.00 2015-06-23 21:17:42.375 174 12557.02 130.38 54657.18 88888.00 2015-06-23 21:17:42.500 174 12556.95 130.32 54657.15 88888.00 2015-06-23 21:17:42.625 174 12556.88 130.32 54657.18 88888.00 2015-06-23 21:17:42.750 174 12556.95 130.35 54657.18 88888.00 2015-06-23 21:17:42.875 174 12556.95 130.32 54657.22 88888.00 2015-06-23 21:17:43.000 174 12556.90 130.30 54657.20 88888.00 2015-06-23 21:17:43.125 174 12556.88 130.28 54657.20 88888.00 2015-06-23 21:17:43.250 174 12556.88 130.22 54657.25 88888.00 2015-06-23 21:17:43.375 174 12556.88 130.22 54657.25 88888.00 2015-06-23 21:17:43.500 174 12556.80 130.20 54657.25 88888.00 2015-06-23 21:17:43.625 174 12556.77 130.18 54657.28 88888.00 2015-06-23 21:17:43.750 174 12556.75 130.15 54657.28 88888.00 2015-06-23 21:17:43.875 174 12556.73 130.15 54657.28 88888.00 2015-06-23 21:17:44.000 174 12556.67 130.10 54657.28 88888.00 2015-06-23 21:17:44.125 174 12556.70 130.07 54657.28 88888.00 2015-06-23 21:17:44.250 174 12556.65 130.05 54657.30 88888.00 2015-06-23 21:17:44.375 174 12556.65 130.07 54657.30 88888.00 2015-06-23 21:17:44.500 174 12556.62 130.05 54657.30 88888.00 2015-06-23 21:17:44.625 174 12556.58 130.00 54657.30 88888.00 2015-06-23 21:17:44.750 174 12556.52 129.97 54657.30 88888.00 2015-06-23 21:17:44.875 174 12556.52 129.95 54657.28 88888.00 2015-06-23 21:17:45.000 174 12556.50 129.93 54657.28 88888.00 2015-06-23 21:17:45.125 174 12556.50 129.93 54657.28 88888.00 2015-06-23 21:17:45.250 174 12556.55 129.90 54657.30 88888.00 2015-06-23 21:17:45.375 174 12556.52 129.90 54657.32 88888.00 2015-06-23 21:17:45.500 174 12556.48 129.93 54657.35 88888.00 2015-06-23 21:17:45.625 174 12556.38 129.85 54657.30 88888.00 2015-06-23 21:17:45.750 174 12556.38 129.78 54657.28 88888.00 2015-06-23 21:17:45.875 174 12556.45 129.75 54657.28 88888.00 2015-06-23 21:17:46.000 174 12556.40 129.72 54657.28 88888.00 2015-06-23 21:17:46.125 174 12556.35 129.70 54657.28 88888.00 2015-06-23 21:17:46.250 174 12556.38 129.68 54657.32 88888.00 2015-06-23 21:17:46.375 174 12556.33 129.65 54657.32 88888.00 2015-06-23 21:17:46.500 174 12556.25 129.62 54657.30 88888.00 2015-06-23 21:17:46.625 174 12556.23 129.62 54657.32 88888.00 2015-06-23 21:17:46.750 174 12556.20 129.62 54657.35 88888.00 2015-06-23 21:17:46.875 174 12556.17 129.57 54657.38 88888.00 2015-06-23 21:17:47.000 174 12556.20 129.55 54657.35 88888.00 2015-06-23 21:17:47.125 174 12556.20 129.55 54657.38 88888.00 2015-06-23 21:17:47.250 174 12556.15 129.53 54657.40 88888.00 2015-06-23 21:17:47.375 174 12556.12 129.53 54657.38 88888.00 2015-06-23 21:17:47.500 174 12556.15 129.50 54657.38 88888.00 2015-06-23 21:17:47.625 174 12556.20 129.47 54657.38 88888.00 2015-06-23 21:17:47.750 174 12556.15 129.45 54657.35 88888.00 2015-06-23 21:17:47.875 174 12556.05 129.43 54657.38 88888.00 2015-06-23 21:17:48.000 174 12556.05 129.43 54657.38 88888.00 2015-06-23 21:17:48.125 174 12556.05 129.40 54657.38 88888.00 2015-06-23 21:17:48.250 174 12556.02 129.35 54657.35 88888.00 2015-06-23 21:17:48.375 174 12556.00 129.35 54657.38 88888.00 2015-06-23 21:17:48.500 174 12556.00 129.35 54657.40 88888.00 2015-06-23 21:17:48.625 174 12556.02 129.38 54657.40 88888.00 2015-06-23 21:17:48.750 174 12556.00 129.35 54657.43 88888.00 2015-06-23 21:17:48.875 174 12555.95 129.32 54657.38 88888.00 2015-06-23 21:17:49.000 174 12555.95 129.30 54657.35 88888.00 2015-06-23 21:17:49.125 174 12555.98 129.25 54657.38 88888.00 2015-06-23 21:17:49.250 174 12555.95 129.22 54657.35 88888.00 2015-06-23 21:17:49.375 174 12556.00 129.22 54657.35 88888.00 2015-06-23 21:17:49.500 174 12555.98 129.22 54657.38 88888.00 2015-06-23 21:17:49.625 174 12555.92 129.18 54657.38 88888.00 2015-06-23 21:17:49.750 174 12555.90 129.15 54657.38 88888.00 2015-06-23 21:17:49.875 174 12555.88 129.10 54657.38 88888.00 2015-06-23 21:17:50.000 174 12555.92 129.07 54657.38 88888.00 2015-06-23 21:17:50.125 174 12555.98 129.05 54657.40 88888.00 2015-06-23 21:17:50.250 174 12555.90 129.03 54657.40 88888.00 2015-06-23 21:17:50.375 174 12555.85 129.03 54657.40 88888.00 2015-06-23 21:17:50.500 174 12555.88 129.05 54657.40 88888.00 2015-06-23 21:17:50.625 174 12555.90 129.03 54657.40 88888.00 2015-06-23 21:17:50.750 174 12555.90 129.05 54657.40 88888.00 2015-06-23 21:17:50.875 174 12555.88 129.00 54657.43 88888.00 2015-06-23 21:17:51.000 174 12555.83 128.95 54657.40 88888.00 2015-06-23 21:17:51.125 174 12555.85 128.93 54657.38 88888.00 2015-06-23 21:17:51.250 174 12555.77 128.90 54657.43 88888.00 2015-06-23 21:17:51.375 174 12555.70 128.88 54657.40 88888.00 2015-06-23 21:17:51.500 174 12555.60 128.90 54657.40 88888.00 2015-06-23 21:17:51.625 174 12555.60 128.88 54657.40 88888.00 2015-06-23 21:17:51.750 174 12555.65 128.88 54657.40 88888.00 2015-06-23 21:17:51.875 174 12555.65 128.85 54657.40 88888.00 2015-06-23 21:17:52.000 174 12555.60 128.82 54657.35 88888.00 2015-06-23 21:17:52.125 174 12555.50 128.80 54657.35 88888.00 2015-06-23 21:17:52.250 174 12555.52 128.78 54657.38 88888.00 2015-06-23 21:17:52.375 174 12555.60 128.78 54657.38 88888.00 2015-06-23 21:17:52.500 174 12555.58 128.80 54657.40 88888.00 2015-06-23 21:17:52.625 174 12555.58 128.75 54657.40 88888.00 2015-06-23 21:17:52.750 174 12555.58 128.70 54657.35 88888.00 2015-06-23 21:17:52.875 174 12555.52 128.72 54657.35 88888.00 2015-06-23 21:17:53.000 174 12555.52 128.70 54657.35 88888.00 2015-06-23 21:17:53.125 174 12555.52 128.70 54657.40 88888.00 2015-06-23 21:17:53.250 174 12555.48 128.70 54657.43 88888.00 2015-06-23 21:17:53.375 174 12555.45 128.65 54657.43 88888.00 2015-06-23 21:17:53.500 174 12555.50 128.62 54657.43 88888.00 2015-06-23 21:17:53.625 174 12555.52 128.60 54657.40 88888.00 2015-06-23 21:17:53.750 174 12555.48 128.57 54657.40 88888.00 2015-06-23 21:17:53.875 174 12555.50 128.57 54657.40 88888.00 2015-06-23 21:17:54.000 174 12555.48 128.57 54657.40 88888.00 2015-06-23 21:17:54.125 174 12555.42 128.53 54657.43 88888.00 2015-06-23 21:17:54.250 174 12555.30 128.45 54657.43 88888.00 2015-06-23 21:17:54.375 174 12555.35 128.47 54657.43 88888.00 2015-06-23 21:17:54.500 174 12555.35 128.47 54657.43 88888.00 2015-06-23 21:17:54.625 174 12555.25 128.47 54657.43 88888.00 2015-06-23 21:17:54.750 174 12555.30 128.53 54657.43 88888.00 2015-06-23 21:17:54.875 174 12555.38 128.47 54657.43 88888.00 2015-06-23 21:17:55.000 174 12555.40 128.43 54657.38 88888.00 2015-06-23 21:17:55.125 174 12555.35 128.35 54657.38 88888.00 2015-06-23 21:17:55.250 174 12555.30 128.38 54657.40 88888.00 2015-06-23 21:17:55.375 174 12555.33 128.38 54657.43 88888.00 2015-06-23 21:17:55.500 174 12555.33 128.32 54657.45 88888.00 2015-06-23 21:17:55.625 174 12555.23 128.32 54657.45 88888.00 2015-06-23 21:17:55.750 174 12555.15 128.28 54657.45 88888.00 2015-06-23 21:17:55.875 174 12555.20 128.28 54657.45 88888.00 2015-06-23 21:17:56.000 174 12555.25 128.28 54657.43 88888.00 2015-06-23 21:17:56.125 174 12555.25 128.25 54657.43 88888.00 2015-06-23 21:17:56.250 174 12555.20 128.22 54657.43 88888.00 2015-06-23 21:17:56.375 174 12555.12 128.18 54657.43 88888.00 2015-06-23 21:17:56.500 174 12555.08 128.12 54657.43 88888.00 2015-06-23 21:17:56.625 174 12555.15 128.18 54657.43 88888.00 2015-06-23 21:17:56.750 174 12555.20 128.18 54657.43 88888.00 2015-06-23 21:17:56.875 174 12555.20 128.15 54657.43 88888.00 2015-06-23 21:17:57.000 174 12555.15 128.12 54657.40 88888.00 2015-06-23 21:17:57.125 174 12555.10 128.10 54657.40 88888.00 2015-06-23 21:17:57.250 174 12555.10 128.05 54657.40 88888.00 2015-06-23 21:17:57.375 174 12555.12 128.05 54657.40 88888.00 2015-06-23 21:17:57.500 174 12555.08 128.05 54657.43 88888.00 2015-06-23 21:17:57.625 174 12555.08 128.05 54657.43 88888.00 2015-06-23 21:17:57.750 174 12555.02 127.97 54657.35 88888.00 2015-06-23 21:17:57.875 174 12555.05 127.97 54657.38 88888.00 2015-06-23 21:17:58.000 174 12555.08 127.97 54657.38 88888.00 2015-06-23 21:17:58.125 174 12555.00 127.97 54657.40 88888.00 2015-06-23 21:17:58.250 174 12554.92 127.92 54657.38 88888.00 2015-06-23 21:17:58.375 174 12554.98 127.92 54657.38 88888.00 2015-06-23 21:17:58.500 174 12554.98 127.88 54657.38 88888.00 2015-06-23 21:17:58.625 174 12555.00 127.85 54657.38 88888.00 2015-06-23 21:17:58.750 174 12554.95 127.85 54657.40 88888.00 2015-06-23 21:17:58.875 174 12554.95 127.83 54657.40 88888.00 2015-06-23 21:17:59.000 174 12555.00 127.80 54657.40 88888.00 2015-06-23 21:17:59.125 174 12554.95 127.78 54657.40 88888.00 2015-06-23 21:17:59.250 174 12554.90 127.75 54657.40 88888.00 2015-06-23 21:17:59.375 174 12555.00 127.75 54657.40 88888.00 2015-06-23 21:17:59.500 174 12555.00 127.75 54657.40 88888.00 2015-06-23 21:17:59.625 174 12554.92 127.72 54657.40 88888.00 2015-06-23 21:17:59.750 174 12554.90 127.70 54657.43 88888.00 2015-06-23 21:17:59.875 174 12554.92 127.67 54657.43 88888.00 2015-06-23 21:18:00.000 174 12554.95 127.65 54657.40 88888.00 2015-06-23 21:18:00.125 174 12554.92 127.65 54657.43 88888.00 2015-06-23 21:18:00.250 174 12554.85 127.65 54657.40 88888.00 2015-06-23 21:18:00.375 174 12554.80 127.62 54657.38 88888.00 2015-06-23 21:18:00.500 174 12554.75 127.62 54657.38 88888.00 2015-06-23 21:18:00.625 174 12554.75 127.60 54657.40 88888.00 2015-06-23 21:18:00.750 174 12554.73 127.53 54657.38 88888.00 2015-06-23 21:18:00.875 174 12554.65 127.45 54657.35 88888.00 2015-06-23 21:18:01.000 174 12554.62 127.45 54657.35 88888.00 2015-06-23 21:18:01.125 174 12554.62 127.47 54657.38 88888.00 2015-06-23 21:18:01.250 174 12554.62 127.42 54657.40 88888.00 2015-06-23 21:18:01.375 174 12554.67 127.40 54657.40 88888.00 2015-06-23 21:18:01.500 174 12554.73 127.45 54657.40 88888.00 2015-06-23 21:18:01.625 174 12554.67 127.40 54657.40 88888.00 2015-06-23 21:18:01.750 174 12554.65 127.40 54657.38 88888.00 2015-06-23 21:18:01.875 174 12554.62 127.38 54657.38 88888.00 2015-06-23 21:18:02.000 174 12554.62 127.38 54657.38 88888.00 2015-06-23 21:18:02.125 174 12554.62 127.40 54657.38 88888.00 2015-06-23 21:18:02.250 174 12554.55 127.35 54657.38 88888.00 2015-06-23 21:18:02.375 174 12554.50 127.30 54657.38 88888.00 2015-06-23 21:18:02.500 174 12554.52 127.28 54657.38 88888.00 2015-06-23 21:18:02.625 174 12554.60 127.28 54657.38 88888.00 2015-06-23 21:18:02.750 174 12554.60 127.22 54657.35 88888.00 2015-06-23 21:18:02.875 174 12554.58 127.22 54657.38 88888.00 2015-06-23 21:18:03.000 174 12554.58 127.20 54657.38 88888.00 2015-06-23 21:18:03.125 174 12554.52 127.22 54657.40 88888.00 2015-06-23 21:18:03.250 174 12554.50 127.22 54657.40 88888.00 2015-06-23 21:18:03.375 174 12554.48 127.20 54657.40 88888.00 2015-06-23 21:18:03.500 174 12554.48 127.20 54657.40 88888.00 2015-06-23 21:18:03.625 174 12554.50 127.17 54657.38 88888.00 2015-06-23 21:18:03.750 174 12554.52 127.15 54657.38 88888.00 2015-06-23 21:18:03.875 174 12554.62 127.20 54657.40 88888.00 2015-06-23 21:18:04.000 174 12554.55 127.17 54657.38 88888.00 2015-06-23 21:18:04.125 174 12554.42 127.17 54657.38 88888.00 2015-06-23 21:18:04.250 174 12554.40 127.15 54657.40 88888.00 2015-06-23 21:18:04.375 174 12554.42 127.15 54657.38 88888.00 2015-06-23 21:18:04.500 174 12554.33 127.12 54657.38 88888.00 2015-06-23 21:18:04.625 174 12554.33 127.10 54657.38 88888.00 2015-06-23 21:18:04.750 174 12554.35 127.05 54657.35 88888.00 2015-06-23 21:18:04.875 174 12554.35 127.03 54657.35 88888.00 2015-06-23 21:18:05.000 174 12554.38 127.05 54657.32 88888.00 2015-06-23 21:18:05.125 174 12554.38 127.05 54657.32 88888.00 2015-06-23 21:18:05.250 174 12554.33 127.00 54657.30 88888.00 2015-06-23 21:18:05.375 174 12554.33 126.97 54657.32 88888.00 2015-06-23 21:18:05.500 174 12554.40 126.97 54657.35 88888.00 2015-06-23 21:18:05.625 174 12554.42 126.95 54657.35 88888.00 2015-06-23 21:18:05.750 174 12554.35 126.97 54657.32 88888.00 2015-06-23 21:18:05.875 174 12554.30 126.95 54657.32 88888.00 2015-06-23 21:18:06.000 174 12554.30 126.92 54657.28 88888.00 2015-06-23 21:18:06.125 174 12554.27 126.90 54657.30 88888.00 2015-06-23 21:18:06.250 174 12554.33 126.90 54657.32 88888.00 2015-06-23 21:18:06.375 174 12554.38 126.90 54657.30 88888.00 2015-06-23 21:18:06.500 174 12554.38 126.85 54657.28 88888.00 2015-06-23 21:18:06.625 174 12554.38 126.85 54657.30 88888.00 2015-06-23 21:18:06.750 174 12554.33 126.85 54657.30 88888.00 2015-06-23 21:18:06.875 174 12554.30 126.80 54657.28 88888.00 2015-06-23 21:18:07.000 174 12554.25 126.80 54657.28 88888.00 2015-06-23 21:18:07.125 174 12554.23 126.80 54657.30 88888.00 2015-06-23 21:18:07.250 174 12554.20 126.78 54657.28 88888.00 2015-06-23 21:18:07.375 174 12554.17 126.72 54657.25 88888.00 2015-06-23 21:18:07.500 174 12554.23 126.72 54657.28 88888.00 2015-06-23 21:18:07.625 174 12554.27 126.72 54657.28 88888.00 2015-06-23 21:18:07.750 174 12554.27 126.72 54657.28 88888.00 2015-06-23 21:18:07.875 174 12554.25 126.70 54657.25 88888.00 2015-06-23 21:18:08.000 174 12554.20 126.70 54657.25 88888.00 2015-06-23 21:18:08.125 174 12554.23 126.72 54657.25 88888.00 2015-06-23 21:18:08.250 174 12554.23 126.65 54657.25 88888.00 2015-06-23 21:18:08.375 174 12554.20 126.65 54657.22 88888.00 2015-06-23 21:18:08.500 174 12554.20 126.62 54657.22 88888.00 2015-06-23 21:18:08.625 174 12554.12 126.60 54657.22 88888.00 2015-06-23 21:18:08.750 174 12554.15 126.62 54657.25 88888.00 2015-06-23 21:18:08.875 174 12554.17 126.62 54657.28 88888.00 2015-06-23 21:18:09.000 174 12554.20 126.62 54657.22 88888.00 2015-06-23 21:18:09.125 174 12554.20 126.62 54657.25 88888.00 2015-06-23 21:18:09.250 174 12554.17 126.58 54657.28 88888.00 2015-06-23 21:18:09.375 174 12554.23 126.55 54657.22 88888.00 2015-06-23 21:18:09.500 174 12554.23 126.55 54657.25 88888.00 2015-06-23 21:18:09.625 174 12554.27 126.58 54657.25 88888.00 2015-06-23 21:18:09.750 174 12554.27 126.53 54657.25 88888.00 2015-06-23 21:18:09.875 174 12554.20 126.50 54657.22 88888.00 2015-06-23 21:18:10.000 174 12554.10 126.47 54657.22 88888.00 2015-06-23 21:18:10.125 174 12554.08 126.47 54657.20 88888.00 2015-06-23 21:18:10.250 174 12554.12 126.45 54657.22 88888.00 2015-06-23 21:18:10.375 174 12554.20 126.45 54657.25 88888.00 2015-06-23 21:18:10.500 174 12554.27 126.47 54657.25 88888.00 2015-06-23 21:18:10.625 174 12554.23 126.45 54657.20 88888.00 2015-06-23 21:18:10.750 174 12554.20 126.42 54657.18 88888.00 2015-06-23 21:18:10.875 174 12554.23 126.40 54657.20 88888.00 2015-06-23 21:18:11.000 174 12554.23 126.40 54657.20 88888.00 2015-06-23 21:18:11.125 174 12554.20 126.38 54657.18 88888.00 2015-06-23 21:18:11.250 174 12554.17 126.40 54657.20 88888.00 2015-06-23 21:18:11.375 174 12554.17 126.38 54657.18 88888.00 2015-06-23 21:18:11.500 174 12554.20 126.35 54657.15 88888.00 2015-06-23 21:18:11.625 174 12554.23 126.35 54657.15 88888.00 2015-06-23 21:18:11.750 174 12554.23 126.35 54657.12 88888.00 2015-06-23 21:18:11.875 174 12554.20 126.33 54657.15 88888.00 2015-06-23 21:18:12.000 174 12554.15 126.28 54657.12 88888.00 2015-06-23 21:18:12.125 174 12554.15 126.25 54657.15 88888.00 2015-06-23 21:18:12.250 174 12554.20 126.25 54657.12 88888.00 2015-06-23 21:18:12.375 174 12554.23 126.25 54657.10 88888.00 2015-06-23 21:18:12.500 174 12554.23 126.28 54657.12 88888.00 2015-06-23 21:18:12.625 174 12554.30 126.28 54657.12 88888.00 2015-06-23 21:18:12.750 174 12554.27 126.25 54657.12 88888.00 2015-06-23 21:18:12.875 174 12554.23 126.17 54657.07 88888.00 2015-06-23 21:18:13.000 174 12554.25 126.15 54657.07 88888.00 2015-06-23 21:18:13.125 174 12554.25 126.15 54657.10 88888.00 2015-06-23 21:18:13.250 174 12554.23 126.17 54657.12 88888.00 2015-06-23 21:18:13.375 174 12554.23 126.12 54657.07 88888.00 2015-06-23 21:18:13.500 174 12554.17 126.12 54657.05 88888.00 2015-06-23 21:18:13.625 174 12554.17 126.12 54657.05 88888.00 2015-06-23 21:18:13.750 174 12554.20 126.12 54657.05 88888.00 2015-06-23 21:18:13.875 174 12554.17 126.10 54657.05 88888.00 2015-06-23 21:18:14.000 174 12554.20 126.08 54657.03 88888.00 2015-06-23 21:18:14.125 174 12554.20 126.08 54657.03 88888.00 2015-06-23 21:18:14.250 174 12554.17 126.03 54657.00 88888.00 2015-06-23 21:18:14.375 174 12554.17 126.03 54657.03 88888.00 2015-06-23 21:18:14.500 174 12554.15 126.03 54657.00 88888.00 2015-06-23 21:18:14.625 174 12554.12 126.03 54657.00 88888.00 2015-06-23 21:18:14.750 174 12554.10 126.00 54657.03 88888.00 2015-06-23 21:18:14.875 174 12554.12 125.97 54657.00 88888.00 2015-06-23 21:18:15.000 174 12554.08 125.92 54656.97 88888.00 2015-06-23 21:18:15.125 174 12554.08 125.90 54656.97 88888.00 2015-06-23 21:18:15.250 174 12554.12 125.92 54657.00 88888.00 2015-06-23 21:18:15.375 174 12554.12 125.92 54656.97 88888.00 2015-06-23 21:18:15.500 174 12554.10 125.88 54656.95 88888.00 2015-06-23 21:18:15.625 174 12554.17 125.90 54656.97 88888.00 2015-06-23 21:18:15.750 174 12554.17 125.92 54657.00 88888.00 2015-06-23 21:18:15.875 174 12554.20 125.92 54657.00 88888.00 2015-06-23 21:18:16.000 174 12554.17 125.90 54656.97 88888.00 2015-06-23 21:18:16.125 174 12554.20 125.85 54656.97 88888.00 2015-06-23 21:18:16.250 174 12554.10 125.80 54657.00 88888.00 2015-06-23 21:18:16.375 174 12554.08 125.83 54656.97 88888.00 2015-06-23 21:18:16.500 174 12554.08 125.83 54656.95 88888.00 2015-06-23 21:18:16.625 174 12554.10 125.80 54656.95 88888.00 2015-06-23 21:18:16.750 174 12554.12 125.80 54656.93 88888.00 2015-06-23 21:18:16.875 174 12554.12 125.78 54656.93 88888.00 2015-06-23 21:18:17.000 174 12554.08 125.80 54656.93 88888.00 2015-06-23 21:18:17.125 174 12554.08 125.72 54656.93 88888.00 2015-06-23 21:18:17.250 174 12554.08 125.72 54656.90 88888.00 2015-06-23 21:18:17.375 174 12554.10 125.75 54656.90 88888.00 2015-06-23 21:18:17.500 174 12554.15 125.78 54656.93 88888.00 2015-06-23 21:18:17.625 174 12554.12 125.75 54656.93 88888.00 2015-06-23 21:18:17.750 174 12554.10 125.75 54656.93 88888.00 2015-06-23 21:18:17.875 174 12554.12 125.75 54656.88 88888.00 2015-06-23 21:18:18.000 174 12554.15 125.72 54656.88 88888.00 2015-06-23 21:18:18.125 174 12554.08 125.70 54656.88 88888.00 2015-06-23 21:18:18.250 174 12554.02 125.65 54656.88 88888.00 2015-06-23 21:18:18.375 174 12554.10 125.65 54656.90 88888.00 2015-06-23 21:18:18.500 174 12554.08 125.65 54656.90 88888.00 2015-06-23 21:18:18.625 174 12554.02 125.62 54656.88 88888.00 2015-06-23 21:18:18.750 174 12554.02 125.62 54656.88 88888.00 2015-06-23 21:18:18.875 174 12554.12 125.62 54656.88 88888.00 2015-06-23 21:18:19.000 174 12554.05 125.60 54656.88 88888.00 2015-06-23 21:18:19.125 174 12554.00 125.60 54656.82 88888.00 2015-06-23 21:18:19.250 174 12553.98 125.58 54656.80 88888.00 2015-06-23 21:18:19.375 174 12554.02 125.55 54656.80 88888.00 2015-06-23 21:18:19.500 174 12554.00 125.55 54656.80 88888.00 2015-06-23 21:18:19.625 174 12554.00 125.55 54656.82 88888.00 2015-06-23 21:18:19.750 174 12554.00 125.55 54656.85 88888.00 2015-06-23 21:18:19.875 174 12553.95 125.55 54656.82 88888.00 2015-06-23 21:18:20.000 174 12553.95 125.53 54656.82 88888.00 2015-06-23 21:18:20.125 174 12553.95 125.53 54656.82 88888.00 2015-06-23 21:18:20.250 174 12554.00 125.55 54656.82 88888.00 2015-06-23 21:18:20.375 174 12554.08 125.55 54656.82 88888.00 2015-06-23 21:18:20.500 174 12554.08 125.55 54656.82 88888.00 2015-06-23 21:18:20.625 174 12554.00 125.53 54656.82 88888.00 2015-06-23 21:18:20.750 174 12553.98 125.53 54656.80 88888.00 2015-06-23 21:18:20.875 174 12554.02 125.53 54656.80 88888.00 2015-06-23 21:18:21.000 174 12554.05 125.53 54656.80 88888.00 2015-06-23 21:18:21.125 174 12553.95 125.50 54656.80 88888.00 2015-06-23 21:18:21.250 174 12553.90 125.47 54656.82 88888.00 2015-06-23 21:18:21.375 174 12553.98 125.47 54656.78 88888.00 2015-06-23 21:18:21.500 174 12553.98 125.45 54656.75 88888.00 2015-06-23 21:18:21.625 174 12554.02 125.47 54656.75 88888.00 2015-06-23 21:18:21.750 174 12554.08 125.47 54656.78 88888.00 2015-06-23 21:18:21.875 174 12554.08 125.45 54656.78 88888.00 2015-06-23 21:18:22.000 174 12554.02 125.42 54656.75 88888.00 2015-06-23 21:18:22.125 174 12553.92 125.40 54656.75 88888.00 2015-06-23 21:18:22.250 174 12553.90 125.38 54656.75 88888.00 2015-06-23 21:18:22.375 174 12553.90 125.38 54656.75 88888.00 2015-06-23 21:18:22.500 174 12553.90 125.40 54656.78 88888.00 2015-06-23 21:18:22.625 174 12553.92 125.38 54656.75 88888.00 2015-06-23 21:18:22.750 174 12553.92 125.38 54656.72 88888.00 2015-06-23 21:18:22.875 174 12553.90 125.40 54656.75 88888.00 2015-06-23 21:18:23.000 174 12553.90 125.40 54656.72 88888.00 2015-06-23 21:18:23.125 174 12553.88 125.35 54656.70 88888.00 2015-06-23 21:18:23.250 174 12553.85 125.35 54656.68 88888.00 2015-06-23 21:18:23.375 174 12553.88 125.38 54656.70 88888.00 2015-06-23 21:18:23.500 174 12553.88 125.35 54656.70 88888.00 2015-06-23 21:18:23.625 174 12553.85 125.33 54656.70 88888.00 2015-06-23 21:18:23.750 174 12553.88 125.28 54656.68 88888.00 2015-06-23 21:18:23.875 174 12553.85 125.28 54656.68 88888.00 2015-06-23 21:18:24.000 174 12553.85 125.28 54656.68 88888.00 2015-06-23 21:18:24.125 174 12553.90 125.30 54656.70 88888.00 2015-06-23 21:18:24.250 174 12553.95 125.35 54656.68 88888.00 2015-06-23 21:18:24.375 174 12553.95 125.38 54656.68 88888.00 2015-06-23 21:18:24.500 174 12553.90 125.35 54656.65 88888.00 2015-06-23 21:18:24.625 174 12553.92 125.33 54656.65 88888.00 2015-06-23 21:18:24.750 174 12553.88 125.30 54656.62 88888.00 2015-06-23 21:18:24.875 174 12553.83 125.28 54656.62 88888.00 2015-06-23 21:18:25.000 174 12553.77 125.30 54656.65 88888.00 2015-06-23 21:18:25.125 174 12553.83 125.33 54656.68 88888.00 2015-06-23 21:18:25.250 174 12553.83 125.30 54656.65 88888.00 2015-06-23 21:18:25.375 174 12553.75 125.28 54656.65 88888.00 2015-06-23 21:18:25.500 174 12553.77 125.30 54656.65 88888.00 2015-06-23 21:18:25.625 174 12553.88 125.28 54656.65 88888.00 2015-06-23 21:18:25.750 174 12553.83 125.30 54656.62 88888.00 2015-06-23 21:18:25.875 174 12553.73 125.30 54656.60 88888.00 2015-06-23 21:18:26.000 174 12553.77 125.25 54656.55 88888.00 2015-06-23 21:18:26.125 174 12553.80 125.28 54656.55 88888.00 2015-06-23 21:18:26.250 174 12553.77 125.25 54656.57 88888.00 2015-06-23 21:18:26.375 174 12553.85 125.25 54656.57 88888.00 2015-06-23 21:18:26.500 174 12553.90 125.28 54656.57 88888.00 2015-06-23 21:18:26.625 174 12553.90 125.28 54656.57 88888.00 2015-06-23 21:18:26.750 174 12553.88 125.25 54656.55 88888.00 2015-06-23 21:18:26.875 174 12553.88 125.28 54656.55 88888.00 2015-06-23 21:18:27.000 174 12553.90 125.30 54656.55 88888.00 2015-06-23 21:18:27.125 174 12553.85 125.28 54656.57 88888.00 2015-06-23 21:18:27.250 174 12553.80 125.25 54656.55 88888.00 2015-06-23 21:18:27.375 174 12553.85 125.25 54656.55 88888.00 2015-06-23 21:18:27.500 174 12553.85 125.22 54656.53 88888.00 2015-06-23 21:18:27.625 174 12553.85 125.22 54656.53 88888.00 2015-06-23 21:18:27.750 174 12553.85 125.25 54656.50 88888.00 2015-06-23 21:18:27.875 174 12553.92 125.30 54656.50 88888.00 2015-06-23 21:18:28.000 174 12553.95 125.28 54656.50 88888.00 2015-06-23 21:18:28.125 174 12553.88 125.25 54656.53 88888.00 2015-06-23 21:18:28.250 174 12553.77 125.20 54656.50 88888.00 2015-06-23 21:18:28.375 174 12553.85 125.22 54656.53 88888.00 2015-06-23 21:18:28.500 174 12553.88 125.25 54656.53 88888.00 2015-06-23 21:18:28.625 174 12553.85 125.22 54656.53 88888.00 2015-06-23 21:18:28.750 174 12553.83 125.20 54656.50 88888.00 2015-06-23 21:18:28.875 174 12553.88 125.22 54656.50 88888.00 2015-06-23 21:18:29.000 174 12553.88 125.22 54656.50 88888.00 2015-06-23 21:18:29.125 174 12553.88 125.22 54656.47 88888.00 2015-06-23 21:18:29.250 174 12553.90 125.20 54656.45 88888.00 2015-06-23 21:18:29.375 174 12553.90 125.17 54656.43 88888.00 2015-06-23 21:18:29.500 174 12553.88 125.20 54656.43 88888.00 2015-06-23 21:18:29.625 174 12553.90 125.20 54656.47 88888.00 2015-06-23 21:18:29.750 174 12553.95 125.17 54656.45 88888.00 2015-06-23 21:18:29.875 174 12553.98 125.20 54656.43 88888.00 2015-06-23 21:18:30.000 174 12553.95 125.22 54656.45 88888.00 2015-06-23 21:18:30.125 174 12553.92 125.20 54656.43 88888.00 2015-06-23 21:18:30.250 174 12553.95 125.15 54656.43 88888.00 2015-06-23 21:18:30.375 174 12554.00 125.15 54656.43 88888.00 2015-06-23 21:18:30.500 174 12553.95 125.17 54656.40 88888.00 2015-06-23 21:18:30.625 174 12553.90 125.15 54656.40 88888.00 2015-06-23 21:18:30.750 174 12553.90 125.17 54656.40 88888.00 2015-06-23 21:18:30.875 174 12554.02 125.20 54656.40 88888.00 2015-06-23 21:18:31.000 174 12554.00 125.20 54656.40 88888.00 2015-06-23 21:18:31.125 174 12553.88 125.20 54656.43 88888.00 2015-06-23 21:18:31.250 174 12553.85 125.17 54656.43 88888.00 2015-06-23 21:18:31.375 174 12553.95 125.17 54656.40 88888.00 2015-06-23 21:18:31.500 174 12553.98 125.15 54656.40 88888.00 2015-06-23 21:18:31.625 174 12553.92 125.17 54656.38 88888.00 2015-06-23 21:18:31.750 174 12553.92 125.17 54656.40 88888.00 2015-06-23 21:18:31.875 174 12553.98 125.20 54656.40 88888.00 2015-06-23 21:18:32.000 174 12553.98 125.15 54656.38 88888.00 2015-06-23 21:18:32.125 174 12553.92 125.15 54656.35 88888.00 2015-06-23 21:18:32.250 174 12553.88 125.12 54656.35 88888.00 2015-06-23 21:18:32.375 174 12553.90 125.10 54656.30 88888.00 2015-06-23 21:18:32.500 174 12553.92 125.12 54656.32 88888.00 2015-06-23 21:18:32.625 174 12554.00 125.15 54656.32 88888.00 2015-06-23 21:18:32.750 174 12554.00 125.12 54656.35 88888.00 2015-06-23 21:18:32.875 174 12553.95 125.12 54656.32 88888.00 2015-06-23 21:18:33.000 174 12553.92 125.12 54656.30 88888.00 2015-06-23 21:18:33.125 174 12553.90 125.12 54656.30 88888.00 2015-06-23 21:18:33.250 174 12553.90 125.12 54656.30 88888.00 2015-06-23 21:18:33.375 174 12553.90 125.12 54656.28 88888.00 2015-06-23 21:18:33.500 174 12553.88 125.12 54656.30 88888.00 2015-06-23 21:18:33.625 174 12553.85 125.12 54656.28 88888.00 2015-06-23 21:18:33.750 174 12553.90 125.10 54656.25 88888.00 2015-06-23 21:18:33.875 174 12553.92 125.08 54656.22 88888.00 2015-06-23 21:18:34.000 174 12553.92 125.08 54656.22 88888.00 2015-06-23 21:18:34.125 174 12553.92 125.08 54656.28 88888.00 2015-06-23 21:18:34.250 174 12553.95 125.10 54656.30 88888.00 2015-06-23 21:18:34.375 174 12553.98 125.10 54656.28 88888.00 2015-06-23 21:18:34.500 174 12554.00 125.10 54656.28 88888.00 2015-06-23 21:18:34.625 174 12554.02 125.08 54656.25 88888.00 2015-06-23 21:18:34.750 174 12554.00 125.05 54656.22 88888.00 2015-06-23 21:18:34.875 174 12553.98 125.00 54656.22 88888.00 2015-06-23 21:18:35.000 174 12554.00 125.05 54656.25 88888.00 2015-06-23 21:18:35.125 174 12554.08 125.05 54656.25 88888.00 2015-06-23 21:18:35.250 174 12554.08 125.00 54656.22 88888.00 2015-06-23 21:18:35.375 174 12554.02 124.97 54656.18 88888.00 2015-06-23 21:18:35.500 174 12554.00 125.00 54656.22 88888.00 2015-06-23 21:18:35.625 174 12554.02 125.03 54656.22 88888.00 2015-06-23 21:18:35.750 174 12554.10 125.00 54656.20 88888.00 2015-06-23 21:18:35.875 174 12554.08 124.95 54656.18 88888.00 2015-06-23 21:18:36.000 174 12554.08 124.95 54656.18 88888.00 2015-06-23 21:18:36.125 174 12554.10 124.97 54656.20 88888.00 2015-06-23 21:18:36.250 174 12554.02 124.97 54656.22 88888.00 2015-06-23 21:18:36.375 174 12554.00 125.00 54656.20 88888.00 2015-06-23 21:18:36.500 174 12554.00 125.00 54656.20 88888.00 2015-06-23 21:18:36.625 174 12553.98 124.95 54656.18 88888.00 2015-06-23 21:18:36.750 174 12553.90 124.95 54656.15 88888.00 2015-06-23 21:18:36.875 174 12553.95 124.95 54656.15 88888.00 2015-06-23 21:18:37.000 174 12554.02 124.95 54656.15 88888.00 2015-06-23 21:18:37.125 174 12553.98 124.92 54656.18 88888.00 2015-06-23 21:18:37.250 174 12553.88 124.88 54656.15 88888.00 2015-06-23 21:18:37.375 174 12553.90 124.90 54656.15 88888.00 2015-06-23 21:18:37.500 174 12553.88 124.88 54656.15 88888.00 2015-06-23 21:18:37.625 174 12553.90 124.88 54656.15 88888.00 2015-06-23 21:18:37.750 174 12553.95 124.90 54656.12 88888.00 2015-06-23 21:18:37.875 174 12553.90 124.88 54656.12 88888.00 2015-06-23 21:18:38.000 174 12553.85 124.88 54656.15 88888.00 2015-06-23 21:18:38.125 174 12553.88 124.90 54656.15 88888.00 2015-06-23 21:18:38.250 174 12553.88 124.90 54656.12 88888.00 2015-06-23 21:18:38.375 174 12553.90 124.88 54656.12 88888.00 2015-06-23 21:18:38.500 174 12553.92 124.90 54656.12 88888.00 2015-06-23 21:18:38.625 174 12553.88 124.88 54656.12 88888.00 2015-06-23 21:18:38.750 174 12553.80 124.88 54656.12 88888.00 2015-06-23 21:18:38.875 174 12553.75 124.88 54656.12 88888.00 2015-06-23 21:18:39.000 174 12553.75 124.85 54656.12 88888.00 2015-06-23 21:18:39.125 174 12553.77 124.85 54656.12 88888.00 2015-06-23 21:18:39.250 174 12553.83 124.85 54656.15 88888.00 2015-06-23 21:18:39.375 174 12553.90 124.85 54656.15 88888.00 2015-06-23 21:18:39.500 174 12553.83 124.85 54656.10 88888.00 2015-06-23 21:18:39.625 174 12553.75 124.88 54656.12 88888.00 2015-06-23 21:18:39.750 174 12553.75 124.85 54656.12 88888.00 2015-06-23 21:18:39.875 174 12553.73 124.85 54656.12 88888.00 2015-06-23 21:18:40.000 174 12553.77 124.85 54656.10 88888.00 2015-06-23 21:18:40.125 174 12553.80 124.85 54656.10 88888.00 2015-06-23 21:18:40.250 174 12553.75 124.83 54656.07 88888.00 2015-06-23 21:18:40.375 174 12553.73 124.83 54656.10 88888.00 2015-06-23 21:18:40.500 174 12553.70 124.80 54656.10 88888.00 2015-06-23 21:18:40.625 174 12553.73 124.83 54656.07 88888.00 2015-06-23 21:18:40.750 174 12553.67 124.83 54656.07 88888.00 2015-06-23 21:18:40.875 174 12553.67 124.83 54656.07 88888.00 2015-06-23 21:18:41.000 174 12553.67 124.83 54656.07 88888.00 2015-06-23 21:18:41.125 174 12553.67 124.80 54656.07 88888.00 2015-06-23 21:18:41.250 174 12553.62 124.78 54656.07 88888.00 2015-06-23 21:18:41.375 174 12553.67 124.80 54656.07 88888.00 2015-06-23 21:18:41.500 174 12553.70 124.80 54656.07 88888.00 2015-06-23 21:18:41.625 174 12553.65 124.80 54656.03 88888.00 2015-06-23 21:18:41.750 174 12553.62 124.78 54656.00 88888.00 2015-06-23 21:18:41.875 174 12553.62 124.78 54656.00 88888.00 2015-06-23 21:18:42.000 174 12553.62 124.78 54656.00 88888.00 2015-06-23 21:18:42.125 174 12553.67 124.75 54656.03 88888.00 2015-06-23 21:18:42.250 174 12553.67 124.75 54656.00 88888.00 2015-06-23 21:18:42.375 174 12553.73 124.83 54656.00 88888.00 2015-06-23 21:18:42.500 174 12553.77 124.80 54656.00 88888.00 2015-06-23 21:18:42.625 174 12553.80 124.80 54656.00 88888.00 2015-06-23 21:18:42.750 174 12553.83 124.80 54656.00 88888.00 2015-06-23 21:18:42.875 174 12553.85 124.78 54655.97 88888.00 2015-06-23 21:18:43.000 174 12553.75 124.78 54656.00 88888.00 2015-06-23 21:18:43.125 174 12553.70 124.75 54656.00 88888.00 2015-06-23 21:18:43.250 174 12553.73 124.75 54656.00 88888.00 2015-06-23 21:18:43.375 174 12553.77 124.78 54655.97 88888.00 2015-06-23 21:18:43.500 174 12553.80 124.75 54655.97 88888.00 2015-06-23 21:18:43.625 174 12553.85 124.72 54655.95 88888.00 2015-06-23 21:18:43.750 174 12553.77 124.75 54655.97 88888.00 2015-06-23 21:18:43.875 174 12553.73 124.78 54655.97 88888.00 2015-06-23 21:18:44.000 174 12553.67 124.78 54655.95 88888.00 2015-06-23 21:18:44.125 174 12553.62 124.78 54655.97 88888.00 2015-06-23 21:18:44.250 174 12553.60 124.72 54655.93 88888.00 2015-06-23 21:18:44.375 174 12553.62 124.70 54655.93 88888.00 2015-06-23 21:18:44.500 174 12553.62 124.72 54655.95 88888.00 2015-06-23 21:18:44.625 174 12553.60 124.72 54655.95 88888.00 2015-06-23 21:18:44.750 174 12553.60 124.70 54655.93 88888.00 2015-06-23 21:18:44.875 174 12553.65 124.70 54655.93 88888.00 2015-06-23 21:18:45.000 174 12553.70 124.67 54655.90 88888.00 2015-06-23 21:18:45.125 174 12553.67 124.70 54655.90 88888.00 2015-06-23 21:18:45.250 174 12553.62 124.67 54655.93 88888.00 2015-06-23 21:18:45.375 174 12553.62 124.67 54655.93 88888.00 2015-06-23 21:18:45.500 174 12553.62 124.67 54655.93 88888.00 2015-06-23 21:18:45.625 174 12553.62 124.65 54655.90 88888.00 2015-06-23 21:18:45.750 174 12553.62 124.65 54655.90 88888.00 2015-06-23 21:18:45.875 174 12553.65 124.65 54655.93 88888.00 2015-06-23 21:18:46.000 174 12553.65 124.67 54655.90 88888.00 2015-06-23 21:18:46.125 174 12553.65 124.67 54655.93 88888.00 2015-06-23 21:18:46.250 174 12553.60 124.65 54655.93 88888.00 2015-06-23 21:18:46.375 174 12553.58 124.65 54655.90 88888.00 2015-06-23 21:18:46.500 174 12553.58 124.65 54655.90 88888.00 2015-06-23 21:18:46.625 174 12553.62 124.60 54655.88 88888.00 2015-06-23 21:18:46.750 174 12553.60 124.62 54655.82 88888.00 2015-06-23 21:18:46.875 174 12553.58 124.65 54655.88 88888.00 2015-06-23 21:18:47.000 174 12553.60 124.62 54655.88 88888.00 2015-06-23 21:18:47.125 174 12553.62 124.65 54655.90 88888.00 2015-06-23 21:18:47.250 174 12553.62 124.62 54655.90 88888.00 2015-06-23 21:18:47.375 174 12553.62 124.58 54655.85 88888.00 2015-06-23 21:18:47.500 174 12553.62 124.58 54655.85 88888.00 2015-06-23 21:18:47.625 174 12553.65 124.62 54655.85 88888.00 2015-06-23 21:18:47.750 174 12553.77 124.65 54655.82 88888.00 2015-06-23 21:18:47.875 174 12553.73 124.60 54655.80 88888.00 2015-06-23 21:18:48.000 174 12553.70 124.58 54655.80 88888.00 2015-06-23 21:18:48.125 174 12553.67 124.55 54655.78 88888.00 2015-06-23 21:18:48.250 174 12553.62 124.53 54655.78 88888.00 2015-06-23 21:18:48.375 174 12553.65 124.55 54655.80 88888.00 2015-06-23 21:18:48.500 174 12553.65 124.58 54655.80 88888.00 2015-06-23 21:18:48.625 174 12553.58 124.55 54655.80 88888.00 2015-06-23 21:18:48.750 174 12553.60 124.53 54655.78 88888.00 2015-06-23 21:18:48.875 174 12553.67 124.53 54655.78 88888.00 2015-06-23 21:18:49.000 174 12553.70 124.53 54655.78 88888.00 2015-06-23 21:18:49.125 174 12553.65 124.53 54655.78 88888.00 2015-06-23 21:18:49.250 174 12553.60 124.50 54655.75 88888.00 2015-06-23 21:18:49.375 174 12553.65 124.50 54655.78 88888.00 2015-06-23 21:18:49.500 174 12553.67 124.50 54655.80 88888.00 2015-06-23 21:18:49.625 174 12553.65 124.47 54655.78 88888.00 2015-06-23 21:18:49.750 174 12553.67 124.47 54655.80 88888.00 2015-06-23 21:18:49.875 174 12553.67 124.47 54655.80 88888.00 2015-06-23 21:18:50.000 174 12553.65 124.53 54655.82 88888.00 2015-06-23 21:18:50.125 174 12553.83 124.65 54655.93 88888.00 2015-06-23 21:18:50.250 174 12553.75 124.53 54655.82 88888.00 2015-06-23 21:18:50.375 174 12553.70 124.47 54655.75 88888.00 2015-06-23 21:18:50.500 174 12553.65 124.42 54655.78 88888.00 2015-06-23 21:18:50.625 174 12553.77 124.58 54655.85 88888.00 2015-06-23 21:18:50.750 174 12553.77 124.53 54655.82 88888.00 2015-06-23 21:18:50.875 174 12553.73 124.42 54655.75 88888.00 2015-06-23 21:18:51.000 174 12553.67 124.42 54655.72 88888.00 2015-06-23 21:18:51.125 174 12553.67 124.45 54655.75 88888.00 2015-06-23 21:18:51.250 174 12553.67 124.40 54655.78 88888.00 2015-06-23 21:18:51.375 174 12553.62 124.42 54655.75 88888.00 2015-06-23 21:18:51.500 174 12553.62 124.42 54655.72 88888.00 2015-06-23 21:18:51.625 174 12553.60 124.40 54655.68 88888.00 2015-06-23 21:18:51.750 174 12553.62 124.40 54655.68 88888.00 2015-06-23 21:18:51.875 174 12553.65 124.40 54655.70 88888.00 2015-06-23 21:18:52.000 174 12553.73 124.40 54655.70 88888.00 2015-06-23 21:18:52.125 174 12553.70 124.38 54655.72 88888.00 2015-06-23 21:18:52.250 174 12553.60 124.35 54655.72 88888.00 2015-06-23 21:18:52.375 174 12553.62 124.33 54655.70 88888.00 2015-06-23 21:18:52.500 174 12553.67 124.33 54655.70 88888.00 2015-06-23 21:18:52.625 174 12553.67 124.33 54655.70 88888.00 2015-06-23 21:18:52.750 174 12553.67 124.33 54655.70 88888.00 2015-06-23 21:18:52.875 174 12553.67 124.33 54655.70 88888.00 2015-06-23 21:18:53.000 174 12553.70 124.33 54655.70 88888.00 2015-06-23 21:18:53.125 174 12553.70 124.30 54655.68 88888.00 2015-06-23 21:18:53.250 174 12553.73 124.30 54655.70 88888.00 2015-06-23 21:18:53.375 174 12553.70 124.30 54655.70 88888.00 2015-06-23 21:18:53.500 174 12553.67 124.33 54655.68 88888.00 2015-06-23 21:18:53.625 174 12553.70 124.30 54655.62 88888.00 2015-06-23 21:18:53.750 174 12553.67 124.30 54655.65 88888.00 2015-06-23 21:18:53.875 174 12553.62 124.28 54655.65 88888.00 2015-06-23 21:18:54.000 174 12553.62 124.28 54655.65 88888.00 2015-06-23 21:18:54.125 174 12553.62 124.28 54655.68 88888.00 2015-06-23 21:18:54.250 174 12553.60 124.25 54655.68 88888.00 2015-06-23 21:18:54.375 174 12553.58 124.28 54655.65 88888.00 2015-06-23 21:18:54.500 174 12553.58 124.33 54655.68 88888.00 2015-06-23 21:18:54.625 174 12553.55 124.30 54655.65 88888.00 2015-06-23 21:18:54.750 174 12553.60 124.28 54655.65 88888.00 2015-06-23 21:18:54.875 174 12553.60 124.28 54655.62 88888.00 2015-06-23 21:18:55.000 174 12553.58 124.28 54655.62 88888.00 2015-06-23 21:18:55.125 174 12553.58 124.28 54655.62 88888.00 2015-06-23 21:18:55.250 174 12553.52 124.25 54655.62 88888.00 2015-06-23 21:18:55.375 174 12553.45 124.22 54655.60 88888.00 2015-06-23 21:18:55.500 174 12553.42 124.25 54655.60 88888.00 2015-06-23 21:18:55.625 174 12553.52 124.28 54655.65 88888.00 2015-06-23 21:18:55.750 174 12553.58 124.28 54655.62 88888.00 2015-06-23 21:18:55.875 174 12553.58 124.22 54655.60 88888.00 2015-06-23 21:18:56.000 174 12553.55 124.20 54655.57 88888.00 2015-06-23 21:18:56.125 174 12553.48 124.20 54655.60 88888.00 2015-06-23 21:18:56.250 174 12553.50 124.20 54655.62 88888.00 2015-06-23 21:18:56.375 174 12553.52 124.22 54655.62 88888.00 2015-06-23 21:18:56.500 174 12553.52 124.25 54655.60 88888.00 2015-06-23 21:18:56.625 174 12553.52 124.28 54655.60 88888.00 2015-06-23 21:18:56.750 174 12553.55 124.30 54655.60 88888.00 2015-06-23 21:18:56.875 174 12553.55 124.25 54655.60 88888.00 2015-06-23 21:18:57.000 174 12553.52 124.22 54655.60 88888.00 2015-06-23 21:18:57.125 174 12553.50 124.22 54655.65 88888.00 2015-06-23 21:18:57.250 174 12553.45 124.22 54655.60 88888.00 2015-06-23 21:18:57.375 174 12553.45 124.25 54655.60 88888.00 2015-06-23 21:18:57.500 174 12553.38 124.22 54655.62 88888.00 2015-06-23 21:18:57.625 174 12553.42 124.22 54655.62 88888.00 2015-06-23 21:18:57.750 174 12553.42 124.17 54655.62 88888.00 2015-06-23 21:18:57.875 174 12553.38 124.20 54655.62 88888.00 2015-06-23 21:18:58.000 174 12553.33 124.22 54655.62 88888.00 2015-06-23 21:18:58.125 174 12553.38 124.25 54655.65 88888.00 2015-06-23 21:18:58.250 174 12553.42 124.17 54655.60 88888.00 2015-06-23 21:18:58.375 174 12553.45 124.15 54655.57 88888.00 2015-06-23 21:18:58.500 174 12553.40 124.20 54655.57 88888.00 2015-06-23 21:18:58.625 174 12553.42 124.25 54655.60 88888.00 2015-06-23 21:18:58.750 174 12553.40 124.20 54655.57 88888.00 2015-06-23 21:18:58.875 174 12553.45 124.20 54655.57 88888.00 2015-06-23 21:18:59.000 174 12553.45 124.17 54655.53 88888.00 2015-06-23 21:18:59.125 174 12553.45 124.17 54655.55 88888.00 2015-06-23 21:18:59.250 174 12553.35 124.17 54655.57 88888.00 2015-06-23 21:18:59.375 174 12553.33 124.17 54655.55 88888.00 2015-06-23 21:18:59.500 174 12553.33 124.20 54655.55 88888.00 2015-06-23 21:18:59.625 174 12553.30 124.17 54655.55 88888.00 2015-06-23 21:18:59.750 174 12553.33 124.20 54655.55 88888.00 2015-06-23 21:18:59.875 174 12553.30 124.17 54655.55 88888.00 2015-06-23 21:19:00.000 174 12553.23 124.17 54655.50 88888.00 2015-06-23 21:19:00.125 174 12553.25 124.17 54655.53 88888.00 2015-06-23 21:19:00.250 174 12553.23 124.15 54655.55 88888.00 2015-06-23 21:19:00.375 174 12553.25 124.17 54655.57 88888.00 2015-06-23 21:19:00.500 174 12553.25 124.20 54655.57 88888.00 2015-06-23 21:19:00.625 174 12553.27 124.15 54655.55 88888.00 2015-06-23 21:19:00.750 174 12553.25 124.15 54655.55 88888.00 2015-06-23 21:19:00.875 174 12553.25 124.15 54655.57 88888.00 2015-06-23 21:19:01.000 174 12553.20 124.15 54655.60 88888.00 2015-06-23 21:19:01.125 174 12553.17 124.17 54655.55 88888.00 2015-06-23 21:19:01.250 174 12553.12 124.10 54655.55 88888.00 2015-06-23 21:19:01.375 174 12553.17 124.12 54655.55 88888.00 2015-06-23 21:19:01.500 174 12553.25 124.15 54655.53 88888.00 2015-06-23 21:19:01.625 174 12553.20 124.17 54655.55 88888.00 2015-06-23 21:19:01.750 174 12553.15 124.17 54655.53 88888.00 2015-06-23 21:19:01.875 174 12553.20 124.20 54655.55 88888.00 2015-06-23 21:19:02.000 174 12553.23 124.17 54655.47 88888.00 2015-06-23 21:19:02.125 174 12553.15 124.12 54655.50 88888.00 2015-06-23 21:19:02.250 174 12553.12 124.12 54655.50 88888.00 2015-06-23 21:19:02.375 174 12553.17 124.15 54655.53 88888.00 2015-06-23 21:19:02.500 174 12553.17 124.15 54655.50 88888.00 2015-06-23 21:19:02.625 174 12553.17 124.15 54655.47 88888.00 2015-06-23 21:19:02.750 174 12553.08 124.15 54655.47 88888.00 2015-06-23 21:19:02.875 174 12553.00 124.10 54655.50 88888.00 2015-06-23 21:19:03.000 174 12553.00 124.05 54655.47 88888.00 2015-06-23 21:19:03.125 174 12553.05 124.10 54655.50 88888.00 2015-06-23 21:19:03.250 174 12552.95 124.12 54655.53 88888.00 2015-06-23 21:19:03.375 174 12552.95 124.10 54655.50 88888.00 2015-06-23 21:19:03.500 174 12553.00 124.10 54655.50 88888.00 2015-06-23 21:19:03.625 174 12553.02 124.10 54655.47 88888.00 2015-06-23 21:19:03.750 174 12553.05 124.12 54655.50 88888.00 2015-06-23 21:19:03.875 174 12553.00 124.12 54655.55 88888.00 2015-06-23 21:19:04.000 174 12552.98 124.10 54655.50 88888.00 2015-06-23 21:19:04.125 174 12552.95 124.12 54655.50 88888.00 2015-06-23 21:19:04.250 174 12552.90 124.12 54655.50 88888.00 2015-06-23 21:19:04.375 174 12552.92 124.10 54655.47 88888.00 2015-06-23 21:19:04.500 174 12552.92 124.12 54655.50 88888.00 2015-06-23 21:19:04.625 174 12552.90 124.12 54655.50 88888.00 2015-06-23 21:19:04.750 174 12552.95 124.12 54655.50 88888.00 2015-06-23 21:19:04.875 174 12552.98 124.10 54655.50 88888.00 2015-06-23 21:19:05.000 174 12552.88 124.10 54655.45 88888.00 2015-06-23 21:19:05.125 174 12552.88 124.08 54655.45 88888.00 2015-06-23 21:19:05.250 174 12552.85 124.08 54655.47 88888.00 2015-06-23 21:19:05.375 174 12552.90 124.12 54655.45 88888.00 2015-06-23 21:19:05.500 174 12552.90 124.12 54655.47 88888.00 2015-06-23 21:19:05.625 174 12552.90 124.12 54655.47 88888.00 2015-06-23 21:19:05.750 174 12552.85 124.08 54655.45 88888.00 2015-06-23 21:19:05.875 174 12552.83 124.08 54655.43 88888.00 2015-06-23 21:19:06.000 174 12552.83 124.08 54655.43 88888.00 2015-06-23 21:19:06.125 174 12552.83 124.10 54655.43 88888.00 2015-06-23 21:19:06.250 174 12552.83 124.05 54655.45 88888.00 2015-06-23 21:19:06.375 174 12552.83 124.08 54655.45 88888.00 2015-06-23 21:19:06.500 174 12552.85 124.05 54655.45 88888.00 2015-06-23 21:19:06.625 174 12552.88 124.08 54655.45 88888.00 2015-06-23 21:19:06.750 174 12552.90 124.08 54655.45 88888.00 2015-06-23 21:19:06.875 174 12552.83 124.08 54655.43 88888.00 2015-06-23 21:19:07.000 174 12552.77 124.08 54655.43 88888.00 2015-06-23 21:19:07.125 174 12552.77 124.08 54655.43 88888.00 2015-06-23 21:19:07.250 174 12552.77 124.08 54655.43 88888.00 2015-06-23 21:19:07.375 174 12552.75 124.05 54655.40 88888.00 2015-06-23 21:19:07.500 174 12552.73 124.03 54655.40 88888.00 2015-06-23 21:19:07.625 174 12552.80 124.08 54655.40 88888.00 2015-06-23 21:19:07.750 174 12552.80 124.10 54655.40 88888.00 2015-06-23 21:19:07.875 174 12552.77 124.05 54655.38 88888.00 2015-06-23 21:19:08.000 174 12552.77 124.05 54655.38 88888.00 2015-06-23 21:19:08.125 174 12552.80 124.05 54655.43 88888.00 2015-06-23 21:19:08.250 174 12552.83 124.08 54655.43 88888.00 2015-06-23 21:19:08.375 174 12552.88 124.10 54655.40 88888.00 2015-06-23 21:19:08.500 174 12552.83 124.10 54655.40 88888.00 2015-06-23 21:19:08.625 174 12552.80 124.05 54655.35 88888.00 2015-06-23 21:19:08.750 174 12552.77 124.03 54655.32 88888.00 2015-06-23 21:19:08.875 174 12552.77 124.03 54655.32 88888.00 2015-06-23 21:19:09.000 174 12552.83 124.05 54655.35 88888.00 2015-06-23 21:19:09.125 174 12552.77 124.05 54655.32 88888.00 2015-06-23 21:19:09.250 174 12552.70 124.03 54655.35 88888.00 2015-06-23 21:19:09.375 174 12552.73 124.05 54655.35 88888.00 2015-06-23 21:19:09.500 174 12552.73 124.05 54655.35 88888.00 2015-06-23 21:19:09.625 174 12552.75 124.08 54655.32 88888.00 2015-06-23 21:19:09.750 174 12552.70 124.05 54655.32 88888.00 2015-06-23 21:19:09.875 174 12552.70 124.03 54655.30 88888.00 2015-06-23 21:19:10.000 174 12552.75 124.03 54655.32 88888.00 2015-06-23 21:19:10.125 174 12552.75 124.05 54655.30 88888.00 2015-06-23 21:19:10.250 174 12552.67 124.00 54655.28 88888.00 2015-06-23 21:19:10.375 174 12552.65 123.97 54655.22 88888.00 2015-06-23 21:19:10.500 174 12552.62 124.03 54655.25 88888.00 2015-06-23 21:19:10.625 174 12552.62 124.05 54655.28 88888.00 2015-06-23 21:19:10.750 174 12552.60 124.03 54655.28 88888.00 2015-06-23 21:19:10.875 174 12552.62 124.03 54655.25 88888.00 2015-06-23 21:19:11.000 174 12552.73 124.03 54655.28 88888.00 2015-06-23 21:19:11.125 174 12552.80 124.05 54655.25 88888.00 2015-06-23 21:19:11.250 174 12552.77 124.03 54655.25 88888.00 2015-06-23 21:19:11.375 174 12552.77 124.00 54655.25 88888.00 2015-06-23 21:19:11.500 174 12552.77 124.03 54655.25 88888.00 2015-06-23 21:19:11.625 174 12552.77 124.03 54655.25 88888.00 2015-06-23 21:19:11.750 174 12552.80 124.03 54655.25 88888.00 2015-06-23 21:19:11.875 174 12552.80 124.00 54655.22 88888.00 2015-06-23 21:19:12.000 174 12552.75 124.00 54655.18 88888.00 2015-06-23 21:19:12.125 174 12552.80 124.00 54655.20 88888.00 2015-06-23 21:19:12.250 174 12552.77 123.97 54655.20 88888.00 2015-06-23 21:19:12.375 174 12552.80 123.97 54655.20 88888.00 2015-06-23 21:19:12.500 174 12552.77 124.00 54655.22 88888.00 2015-06-23 21:19:12.625 174 12552.77 124.03 54655.25 88888.00 2015-06-23 21:19:12.750 174 12552.80 124.05 54655.22 88888.00 2015-06-23 21:19:12.875 174 12552.83 124.03 54655.22 88888.00 2015-06-23 21:19:13.000 174 12552.83 124.00 54655.20 88888.00 2015-06-23 21:19:13.125 174 12552.77 124.03 54655.20 88888.00 2015-06-23 21:19:13.250 174 12552.80 124.00 54655.18 88888.00 2015-06-23 21:19:13.375 174 12552.83 124.03 54655.20 88888.00 2015-06-23 21:19:13.500 174 12552.85 124.00 54655.20 88888.00 2015-06-23 21:19:13.625 174 12552.85 124.00 54655.18 88888.00 2015-06-23 21:19:13.750 174 12552.92 124.00 54655.18 88888.00 2015-06-23 21:19:13.875 174 12552.85 123.97 54655.18 88888.00 2015-06-23 21:19:14.000 174 12552.83 123.97 54655.15 88888.00 2015-06-23 21:19:14.125 174 12552.77 123.97 54655.18 88888.00 2015-06-23 21:19:14.250 174 12552.80 123.95 54655.18 88888.00 2015-06-23 21:19:14.375 174 12552.85 124.00 54655.18 88888.00 2015-06-23 21:19:14.500 174 12552.88 124.00 54655.18 88888.00 2015-06-23 21:19:14.625 174 12552.83 123.95 54655.12 88888.00 2015-06-23 21:19:14.750 174 12552.83 123.92 54655.12 88888.00 2015-06-23 21:19:14.875 174 12552.88 123.95 54655.12 88888.00 2015-06-23 21:19:15.000 174 12552.88 123.95 54655.15 88888.00 2015-06-23 21:19:15.125 174 12552.85 123.92 54655.15 88888.00 2015-06-23 21:19:15.250 174 12552.83 123.92 54655.12 88888.00 2015-06-23 21:19:15.375 174 12552.92 123.92 54655.07 88888.00 2015-06-23 21:19:15.500 174 12552.98 123.90 54655.10 88888.00 2015-06-23 21:19:15.625 174 12552.85 123.90 54655.07 88888.00 2015-06-23 21:19:15.750 174 12552.85 123.90 54655.10 88888.00 2015-06-23 21:19:15.875 174 12552.92 123.90 54655.10 88888.00 2015-06-23 21:19:16.000 174 12553.00 123.92 54655.10 88888.00 2015-06-23 21:19:16.125 174 12552.95 123.92 54655.07 88888.00 2015-06-23 21:19:16.250 174 12552.88 123.92 54655.07 88888.00 2015-06-23 21:19:16.375 174 12552.85 123.92 54655.07 88888.00 2015-06-23 21:19:16.500 174 12552.88 123.92 54655.07 88888.00 2015-06-23 21:19:16.625 174 12552.88 123.92 54655.10 88888.00 2015-06-23 21:19:16.750 174 12552.88 123.92 54655.07 88888.00 2015-06-23 21:19:16.875 174 12552.95 123.92 54655.05 88888.00 2015-06-23 21:19:17.000 174 12552.98 123.92 54655.05 88888.00 2015-06-23 21:19:17.125 174 12552.92 123.88 54655.05 88888.00 2015-06-23 21:19:17.250 174 12552.88 123.85 54655.07 88888.00 2015-06-23 21:19:17.375 174 12552.90 123.88 54655.05 88888.00 2015-06-23 21:19:17.500 174 12552.95 123.88 54655.07 88888.00 2015-06-23 21:19:17.625 174 12552.95 123.90 54655.07 88888.00 2015-06-23 21:19:17.750 174 12552.98 123.95 54655.10 88888.00 2015-06-23 21:19:17.875 174 12552.95 123.97 54655.10 88888.00 2015-06-23 21:19:18.000 174 12552.90 123.90 54655.05 88888.00 2015-06-23 21:19:18.125 174 12552.92 123.88 54655.05 88888.00 2015-06-23 21:19:18.250 174 12552.92 123.85 54655.07 88888.00 2015-06-23 21:19:18.375 174 12552.92 123.85 54655.05 88888.00 2015-06-23 21:19:18.500 174 12552.95 123.88 54655.05 88888.00 2015-06-23 21:19:18.625 174 12553.00 123.88 54655.05 88888.00 2015-06-23 21:19:18.750 174 12553.00 123.88 54655.05 88888.00 2015-06-23 21:19:18.875 174 12552.92 123.88 54655.03 88888.00 2015-06-23 21:19:19.000 174 12552.95 123.83 54655.00 88888.00 2015-06-23 21:19:19.125 174 12552.98 123.83 54655.03 88888.00 2015-06-23 21:19:19.250 174 12552.95 123.83 54655.03 88888.00 2015-06-23 21:19:19.375 174 12552.98 123.80 54655.00 88888.00 2015-06-23 21:19:19.500 174 12552.98 123.83 54655.00 88888.00 2015-06-23 21:19:19.625 174 12552.98 123.78 54654.97 88888.00 2015-06-23 21:19:19.750 174 12552.92 123.72 54654.97 88888.00 2015-06-23 21:19:19.875 174 12552.90 123.72 54655.00 88888.00 2015-06-23 21:19:20.000 174 12552.92 123.70 54654.95 88888.00 2015-06-23 21:19:20.125 174 12552.92 123.72 54654.95 88888.00 2015-06-23 21:19:20.250 174 12552.98 123.70 54655.00 88888.00 2015-06-23 21:19:20.375 174 12553.02 123.72 54655.00 88888.00 2015-06-23 21:19:20.500 174 12553.00 123.75 54655.00 88888.00 2015-06-23 21:19:20.625 174 12552.95 123.70 54654.97 88888.00 2015-06-23 21:19:20.750 174 12552.98 123.70 54654.93 88888.00 2015-06-23 21:19:20.875 174 12552.98 123.67 54654.95 88888.00 2015-06-23 21:19:21.000 174 12552.95 123.67 54654.93 88888.00 2015-06-23 21:19:21.125 174 12552.83 123.62 54654.90 88888.00 2015-06-23 21:19:21.250 174 12552.90 123.62 54654.95 88888.00 2015-06-23 21:19:21.375 174 12552.95 123.65 54654.97 88888.00 2015-06-23 21:19:21.500 174 12552.92 123.62 54655.00 88888.00 2015-06-23 21:19:21.625 174 12552.90 123.62 54655.00 88888.00 2015-06-23 21:19:21.750 174 12552.92 123.62 54655.00 88888.00 2015-06-23 21:19:21.875 174 12552.95 123.60 54655.03 88888.00 2015-06-23 21:19:22.000 174 12552.98 123.58 54655.00 88888.00 2015-06-23 21:19:22.125 174 12552.92 123.58 54654.97 88888.00 2015-06-23 21:19:22.250 174 12552.88 123.53 54654.97 88888.00 2015-06-23 21:19:22.375 174 12552.92 123.55 54655.00 88888.00 2015-06-23 21:19:22.500 174 12552.90 123.53 54654.95 88888.00 2015-06-23 21:19:22.625 174 12552.88 123.50 54654.95 88888.00 2015-06-23 21:19:22.750 174 12552.88 123.50 54654.95 88888.00 2015-06-23 21:19:22.875 174 12552.88 123.50 54654.95 88888.00 2015-06-23 21:19:23.000 174 12552.90 123.47 54654.95 88888.00 2015-06-23 21:19:23.125 174 12552.92 123.55 54655.00 88888.00 2015-06-23 21:19:23.250 174 12552.90 123.53 54654.97 88888.00 2015-06-23 21:19:23.375 174 12552.90 123.50 54654.97 88888.00 2015-06-23 21:19:23.500 174 12552.88 123.50 54654.95 88888.00 2015-06-23 21:19:23.625 174 12552.88 123.45 54654.95 88888.00 2015-06-23 21:19:23.750 174 12552.90 123.45 54654.95 88888.00 2015-06-23 21:19:23.875 174 12552.95 123.47 54654.95 88888.00 2015-06-23 21:19:24.000 174 12552.92 123.45 54654.93 88888.00 2015-06-23 21:19:24.125 174 12552.90 123.42 54654.90 88888.00 2015-06-23 21:19:24.250 174 12552.90 123.38 54654.93 88888.00 2015-06-23 21:19:24.375 174 12553.00 123.42 54654.95 88888.00 2015-06-23 21:19:24.500 174 12552.98 123.45 54654.97 88888.00 2015-06-23 21:19:24.625 174 12553.02 123.45 54654.97 88888.00 2015-06-23 21:19:24.750 174 12552.95 123.40 54654.95 88888.00 2015-06-23 21:19:24.875 174 12552.90 123.33 54654.90 88888.00 2015-06-23 21:19:25.000 174 12552.95 123.33 54654.90 88888.00 2015-06-23 21:19:25.125 174 12552.95 123.33 54654.93 88888.00 2015-06-23 21:19:25.250 174 12552.90 123.28 54654.88 88888.00 2015-06-23 21:19:25.375 174 12552.92 123.30 54654.85 88888.00 2015-06-23 21:19:25.500 174 12552.95 123.30 54654.88 88888.00 2015-06-23 21:19:25.625 174 12552.98 123.28 54654.88 88888.00 2015-06-23 21:19:25.750 174 12553.08 123.28 54654.88 88888.00 2015-06-23 21:19:25.875 174 12553.05 123.28 54654.90 88888.00 2015-06-23 21:19:26.000 174 12553.08 123.28 54654.88 88888.00 2015-06-23 21:19:26.125 174 12553.00 123.22 54654.85 88888.00 2015-06-23 21:19:26.250 174 12552.98 123.20 54654.82 88888.00 2015-06-23 21:19:26.375 174 12553.08 123.22 54654.85 88888.00 2015-06-23 21:19:26.500 174 12553.10 123.22 54654.88 88888.00 2015-06-23 21:19:26.625 174 12553.10 123.20 54654.85 88888.00 2015-06-23 21:19:26.750 174 12553.08 123.20 54654.85 88888.00 2015-06-23 21:19:26.875 174 12553.08 123.20 54654.82 88888.00 2015-06-23 21:19:27.000 174 12553.12 123.17 54654.82 88888.00 2015-06-23 21:19:27.125 174 12553.10 123.17 54654.80 88888.00 2015-06-23 21:19:27.250 174 12552.95 123.12 54654.80 88888.00 2015-06-23 21:19:27.375 174 12552.90 123.12 54654.80 88888.00 2015-06-23 21:19:27.500 174 12552.92 123.12 54654.80 88888.00 2015-06-23 21:19:27.625 174 12552.98 123.10 54654.82 88888.00 2015-06-23 21:19:27.750 174 12553.00 123.08 54654.80 88888.00 2015-06-23 21:19:27.875 174 12553.00 123.10 54654.80 88888.00 2015-06-23 21:19:28.000 174 12553.00 123.08 54654.80 88888.00 2015-06-23 21:19:28.125 174 12552.98 123.03 54654.80 88888.00 2015-06-23 21:19:28.250 174 12552.88 123.00 54654.78 88888.00 2015-06-23 21:19:28.375 174 12552.90 123.05 54654.80 88888.00 2015-06-23 21:19:28.500 174 12552.98 123.08 54654.80 88888.00 2015-06-23 21:19:28.625 174 12553.05 123.05 54654.80 88888.00 2015-06-23 21:19:28.750 174 12553.08 123.00 54654.80 88888.00 2015-06-23 21:19:28.875 174 12553.15 123.00 54654.80 88888.00 2015-06-23 21:19:29.000 174 12553.12 123.05 54654.78 88888.00 2015-06-23 21:19:29.125 174 12552.98 123.03 54654.75 88888.00 2015-06-23 21:19:29.250 174 12552.90 123.00 54654.78 88888.00 2015-06-23 21:19:29.375 174 12553.00 123.00 54654.75 88888.00 2015-06-23 21:19:29.500 174 12553.02 122.97 54654.72 88888.00 2015-06-23 21:19:29.625 174 12553.02 122.95 54654.75 88888.00 2015-06-23 21:19:29.750 174 12553.05 122.95 54654.75 88888.00 2015-06-23 21:19:29.875 174 12553.08 122.97 54654.75 88888.00 2015-06-23 21:19:30.000 174 12553.05 122.95 54654.70 88888.00 2015-06-23 21:19:30.125 174 12553.02 122.92 54654.70 88888.00 2015-06-23 21:19:30.250 174 12552.98 122.95 54654.65 88888.00 2015-06-23 21:19:30.375 174 12552.98 122.97 54654.68 88888.00 2015-06-23 21:19:30.500 174 12552.95 122.95 54654.68 88888.00 2015-06-23 21:19:30.625 174 12552.98 122.88 54654.68 88888.00 2015-06-23 21:19:30.750 174 12553.08 122.92 54654.70 88888.00 2015-06-23 21:19:30.875 174 12553.08 122.92 54654.68 88888.00 2015-06-23 21:19:31.000 174 12553.12 122.90 54654.65 88888.00 2015-06-23 21:19:31.125 174 12553.10 122.88 54654.68 88888.00 2015-06-23 21:19:31.250 174 12553.05 122.85 54654.68 88888.00 2015-06-23 21:19:31.375 174 12553.05 122.88 54654.70 88888.00 2015-06-23 21:19:31.500 174 12553.10 122.88 54654.70 88888.00 2015-06-23 21:19:31.625 174 12553.15 122.85 54654.68 88888.00 2015-06-23 21:19:31.750 174 12553.17 122.85 54654.65 88888.00 2015-06-23 21:19:31.875 174 12553.17 122.85 54654.65 88888.00 2015-06-23 21:19:32.000 174 12553.17 122.88 54654.60 88888.00 2015-06-23 21:19:32.125 174 12553.20 122.85 54654.57 88888.00 2015-06-23 21:19:32.250 174 12553.12 122.80 54654.57 88888.00 2015-06-23 21:19:32.375 174 12553.17 122.85 54654.57 88888.00 2015-06-23 21:19:32.500 174 12553.17 122.88 54654.57 88888.00 2015-06-23 21:19:32.625 174 12553.23 122.88 54654.55 88888.00 2015-06-23 21:19:32.750 174 12553.25 122.85 54654.55 88888.00 2015-06-23 21:19:32.875 174 12553.30 122.88 54654.55 88888.00 2015-06-23 21:19:33.000 174 12553.40 122.85 54654.55 88888.00 2015-06-23 21:19:33.125 174 12553.42 122.88 54654.57 88888.00 2015-06-23 21:19:33.250 174 12553.40 122.90 54654.60 88888.00 2015-06-23 21:19:33.375 174 12553.42 122.90 54654.60 88888.00 2015-06-23 21:19:33.500 174 12553.45 122.88 54654.55 88888.00 2015-06-23 21:19:33.625 174 12553.45 122.88 54654.53 88888.00 2015-06-23 21:19:33.750 174 12553.42 122.85 54654.53 88888.00 2015-06-23 21:19:33.875 174 12553.33 122.85 54654.53 88888.00 2015-06-23 21:19:34.000 174 12553.30 122.88 54654.53 88888.00 2015-06-23 21:19:34.125 174 12553.35 122.90 54654.53 88888.00 2015-06-23 21:19:34.250 174 12553.33 122.85 54654.53 88888.00 2015-06-23 21:19:34.375 174 12553.42 122.83 54654.53 88888.00 2015-06-23 21:19:34.500 174 12553.45 122.85 54654.50 88888.00 2015-06-23 21:19:34.625 174 12553.50 122.83 54654.50 88888.00 2015-06-23 21:19:34.750 174 12553.50 122.85 54654.53 88888.00 2015-06-23 21:19:34.875 174 12553.52 122.88 54654.53 88888.00 2015-06-23 21:19:35.000 174 12553.55 122.85 54654.50 88888.00 2015-06-23 21:19:35.125 174 12553.55 122.88 54654.47 88888.00 2015-06-23 21:19:35.250 174 12553.50 122.85 54654.45 88888.00 2015-06-23 21:19:35.375 174 12553.55 122.85 54654.45 88888.00 2015-06-23 21:19:35.500 174 12553.58 122.90 54654.45 88888.00 2015-06-23 21:19:35.625 174 12553.58 122.90 54654.43 88888.00 2015-06-23 21:19:35.750 174 12553.58 122.88 54654.40 88888.00 2015-06-23 21:19:35.875 174 12553.60 122.92 54654.43 88888.00 2015-06-23 21:19:36.000 174 12553.58 122.90 54654.38 88888.00 2015-06-23 21:19:36.125 174 12553.58 122.90 54654.40 88888.00 2015-06-23 21:19:36.250 174 12553.55 122.90 54654.40 88888.00 2015-06-23 21:19:36.375 174 12553.65 122.92 54654.40 88888.00 2015-06-23 21:19:36.500 174 12553.70 122.90 54654.40 88888.00 2015-06-23 21:19:36.625 174 12553.67 122.88 54654.35 88888.00 2015-06-23 21:19:36.750 174 12553.65 122.90 54654.35 88888.00 2015-06-23 21:19:36.875 174 12553.70 122.92 54654.35 88888.00 2015-06-23 21:19:37.000 174 12553.75 122.88 54654.35 88888.00 2015-06-23 21:19:37.125 174 12553.80 122.88 54654.35 88888.00 2015-06-23 21:19:37.250 174 12553.83 122.90 54654.32 88888.00 2015-06-23 21:19:37.375 174 12553.83 122.90 54654.30 88888.00 2015-06-23 21:19:37.500 174 12553.85 122.92 54654.30 88888.00 2015-06-23 21:19:37.625 174 12553.92 122.95 54654.28 88888.00 2015-06-23 21:19:37.750 174 12553.98 122.92 54654.28 88888.00 2015-06-23 21:19:37.875 174 12553.92 122.90 54654.28 88888.00 2015-06-23 21:19:38.000 174 12553.92 122.95 54654.28 88888.00 2015-06-23 21:19:38.125 174 12554.00 122.95 54654.32 88888.00 2015-06-23 21:19:38.250 174 12553.98 122.95 54654.32 88888.00 2015-06-23 21:19:38.375 174 12553.98 122.95 54654.35 88888.00 2015-06-23 21:19:38.500 174 12554.02 123.00 54654.35 88888.00 2015-06-23 21:19:38.625 174 12554.05 122.97 54654.28 88888.00 2015-06-23 21:19:38.750 174 12554.05 122.95 54654.22 88888.00 2015-06-23 21:19:38.875 174 12554.08 122.92 54654.22 88888.00 2015-06-23 21:19:39.000 174 12554.10 122.95 54654.22 88888.00 2015-06-23 21:19:39.125 174 12554.10 122.97 54654.20 88888.00 2015-06-23 21:19:39.250 174 12554.10 122.97 54654.22 88888.00 2015-06-23 21:19:39.375 174 12554.10 122.97 54654.18 88888.00 2015-06-23 21:19:39.500 174 12554.12 123.00 54654.15 88888.00 2015-06-23 21:19:39.625 174 12554.15 123.03 54654.18 88888.00 2015-06-23 21:19:39.750 174 12554.15 123.03 54654.20 88888.00 2015-06-23 21:19:39.875 174 12554.20 123.05 54654.18 88888.00 2015-06-23 21:19:40.000 174 12554.27 123.05 54654.18 88888.00 2015-06-23 21:19:40.125 174 12554.23 123.03 54654.18 88888.00 2015-06-23 21:19:40.250 174 12554.20 123.03 54654.15 88888.00 2015-06-23 21:19:40.375 174 12554.25 123.08 54654.18 88888.00 2015-06-23 21:19:40.500 174 12554.25 123.05 54654.15 88888.00 2015-06-23 21:19:40.625 174 12554.25 123.05 54654.12 88888.00 2015-06-23 21:19:40.750 174 12554.33 123.08 54654.12 88888.00 2015-06-23 21:19:40.875 174 12554.38 123.10 54654.15 88888.00 2015-06-23 21:19:41.000 174 12554.40 123.10 54654.12 88888.00 2015-06-23 21:19:41.125 174 12554.35 123.10 54654.12 88888.00 2015-06-23 21:19:41.250 174 12554.38 123.12 54654.07 88888.00 2015-06-23 21:19:41.375 174 12554.45 123.12 54654.07 88888.00 2015-06-23 21:19:41.500 174 12554.48 123.15 54654.05 88888.00 2015-06-23 21:19:41.625 174 12554.48 123.15 54654.07 88888.00 2015-06-23 21:19:41.750 174 12554.48 123.17 54654.07 88888.00 2015-06-23 21:19:41.875 174 12554.55 123.17 54654.03 88888.00 2015-06-23 21:19:42.000 174 12554.62 123.17 54654.00 88888.00 2015-06-23 21:19:42.125 174 12554.65 123.17 54654.00 88888.00 2015-06-23 21:19:42.250 174 12554.62 123.20 54654.03 88888.00 2015-06-23 21:19:42.375 174 12554.62 123.22 54654.00 88888.00 2015-06-23 21:19:42.500 174 12554.62 123.20 54654.00 88888.00 2015-06-23 21:19:42.625 174 12554.70 123.17 54653.97 88888.00 2015-06-23 21:19:42.750 174 12554.70 123.20 54653.95 88888.00 2015-06-23 21:19:42.875 174 12554.75 123.25 54653.95 88888.00 2015-06-23 21:19:43.000 174 12554.80 123.28 54653.97 88888.00 2015-06-23 21:19:43.125 174 12554.80 123.28 54653.97 88888.00 2015-06-23 21:19:43.250 174 12554.80 123.25 54653.93 88888.00 2015-06-23 21:19:43.375 174 12554.85 123.25 54653.93 88888.00 2015-06-23 21:19:43.500 174 12554.85 123.28 54653.93 88888.00 2015-06-23 21:19:43.625 174 12554.88 123.30 54653.93 88888.00 2015-06-23 21:19:43.750 174 12554.88 123.28 54653.90 88888.00 2015-06-23 21:19:43.875 174 12554.90 123.28 54653.88 88888.00 2015-06-23 21:19:44.000 174 12554.90 123.28 54653.88 88888.00 2015-06-23 21:19:44.125 174 12554.98 123.30 54653.90 88888.00 2015-06-23 21:19:44.250 174 12554.98 123.33 54653.88 88888.00 2015-06-23 21:19:44.375 174 12555.00 123.35 54653.85 88888.00 2015-06-23 21:19:44.500 174 12555.05 123.35 54653.85 88888.00 2015-06-23 21:19:44.625 174 12555.02 123.33 54653.82 88888.00 2015-06-23 21:19:44.750 174 12555.05 123.35 54653.85 88888.00 2015-06-23 21:19:44.875 174 12555.10 123.38 54653.82 88888.00 2015-06-23 21:19:45.000 174 12555.10 123.38 54653.82 88888.00 2015-06-23 21:19:45.125 174 12555.12 123.38 54653.82 88888.00 2015-06-23 21:19:45.250 174 12555.08 123.33 54653.78 88888.00 2015-06-23 21:19:45.375 174 12555.10 123.38 54653.75 88888.00 2015-06-23 21:19:45.500 174 12555.12 123.42 54653.80 88888.00 2015-06-23 21:19:45.625 174 12555.23 123.45 54653.85 88888.00 2015-06-23 21:19:45.750 174 12555.25 123.45 54653.82 88888.00 2015-06-23 21:19:45.875 174 12555.27 123.42 54653.80 88888.00 2015-06-23 21:19:46.000 174 12555.27 123.40 54653.75 88888.00 2015-06-23 21:19:46.125 174 12555.30 123.45 54653.80 88888.00 2015-06-23 21:19:46.250 174 12555.30 123.42 54653.82 88888.00 2015-06-23 21:19:46.375 174 12555.35 123.45 54653.82 88888.00 2015-06-23 21:19:46.500 174 12555.38 123.47 54653.78 88888.00 2015-06-23 21:19:46.625 174 12555.45 123.50 54653.78 88888.00 2015-06-23 21:19:46.750 174 12555.45 123.50 54653.78 88888.00 2015-06-23 21:19:46.875 174 12555.45 123.47 54653.72 88888.00 2015-06-23 21:19:47.000 174 12555.45 123.47 54653.72 88888.00 2015-06-23 21:19:47.125 174 12555.52 123.53 54653.72 88888.00 2015-06-23 21:19:47.250 174 12555.48 123.47 54653.75 88888.00 2015-06-23 21:19:47.375 174 12555.42 123.45 54653.72 88888.00 2015-06-23 21:19:47.500 174 12555.38 123.47 54653.72 88888.00 2015-06-23 21:19:47.625 174 12555.45 123.47 54653.72 88888.00 2015-06-23 21:19:47.750 174 12555.48 123.53 54653.70 88888.00 2015-06-23 21:19:47.875 174 12555.52 123.55 54653.70 88888.00 2015-06-23 21:19:48.000 174 12555.55 123.55 54653.68 88888.00 2015-06-23 21:19:48.125 174 12555.52 123.53 54653.68 88888.00 2015-06-23 21:19:48.250 174 12555.50 123.53 54653.68 88888.00 2015-06-23 21:19:48.375 174 12555.55 123.55 54653.68 88888.00 2015-06-23 21:19:48.500 174 12555.55 123.60 54653.70 88888.00 2015-06-23 21:19:48.625 174 12555.55 123.60 54653.68 88888.00 2015-06-23 21:19:48.750 174 12555.60 123.58 54653.65 88888.00 2015-06-23 21:19:48.875 174 12555.65 123.60 54653.65 88888.00 2015-06-23 21:19:49.000 174 12555.67 123.60 54653.65 88888.00 2015-06-23 21:19:49.125 174 12555.75 123.60 54653.62 88888.00 2015-06-23 21:19:49.250 174 12555.75 123.55 54653.60 88888.00 2015-06-23 21:19:49.375 174 12555.75 123.55 54653.60 88888.00 2015-06-23 21:19:49.500 174 12555.77 123.55 54653.62 88888.00 2015-06-23 21:19:49.625 174 12555.80 123.58 54653.62 88888.00 2015-06-23 21:19:49.750 174 12555.85 123.60 54653.60 88888.00 2015-06-23 21:19:49.875 174 12555.88 123.60 54653.60 88888.00 2015-06-23 21:19:50.000 174 12555.85 123.60 54653.57 88888.00 2015-06-23 21:19:50.125 174 12555.88 123.65 54653.60 88888.00 2015-06-23 21:19:50.250 174 12555.80 123.60 54653.55 88888.00 2015-06-23 21:19:50.375 174 12555.80 123.62 54653.53 88888.00 2015-06-23 21:19:50.500 174 12555.90 123.65 54653.55 88888.00 2015-06-23 21:19:50.625 174 12555.95 123.67 54653.57 88888.00 2015-06-23 21:19:50.750 174 12555.98 123.67 54653.60 88888.00 2015-06-23 21:19:50.875 174 12555.95 123.67 54653.57 88888.00 2015-06-23 21:19:51.000 174 12555.90 123.65 54653.55 88888.00 2015-06-23 21:19:51.125 174 12555.90 123.65 54653.55 88888.00 2015-06-23 21:19:51.250 174 12555.95 123.67 54653.55 88888.00 2015-06-23 21:19:51.375 174 12556.02 123.70 54653.55 88888.00 2015-06-23 21:19:51.500 174 12556.02 123.70 54653.55 88888.00 2015-06-23 21:19:51.625 174 12556.05 123.67 54653.53 88888.00 2015-06-23 21:19:51.750 174 12556.05 123.65 54653.53 88888.00 2015-06-23 21:19:51.875 174 12556.08 123.70 54653.53 88888.00 2015-06-23 21:19:52.000 174 12556.05 123.70 54653.50 88888.00 2015-06-23 21:19:52.125 174 12556.08 123.67 54653.55 88888.00 2015-06-23 21:19:52.250 174 12556.08 123.65 54653.53 88888.00 2015-06-23 21:19:52.375 174 12556.08 123.65 54653.47 88888.00 2015-06-23 21:19:52.500 174 12556.12 123.67 54653.53 88888.00 2015-06-23 21:19:52.625 174 12556.15 123.70 54653.53 88888.00 2015-06-23 21:19:52.750 174 12556.12 123.72 54653.53 88888.00 2015-06-23 21:19:52.875 174 12556.10 123.70 54653.50 88888.00 2015-06-23 21:19:53.000 174 12556.23 123.78 54653.53 88888.00 2015-06-23 21:19:53.125 174 12556.30 123.75 54653.53 88888.00 2015-06-23 21:19:53.250 174 12556.23 123.67 54653.50 88888.00 2015-06-23 21:19:53.375 174 12556.23 123.65 54653.47 88888.00 2015-06-23 21:19:53.500 174 12556.30 123.67 54653.47 88888.00 2015-06-23 21:19:53.625 174 12556.35 123.65 54653.47 88888.00 2015-06-23 21:19:53.750 174 12556.35 123.60 54653.45 88888.00 2015-06-23 21:19:53.875 174 12556.38 123.62 54653.45 88888.00 2015-06-23 21:19:54.000 174 12556.35 123.65 54653.47 88888.00 2015-06-23 21:19:54.125 174 12556.38 123.67 54653.47 88888.00 2015-06-23 21:19:54.250 174 12556.35 123.65 54653.45 88888.00 2015-06-23 21:19:54.375 174 12556.38 123.67 54653.43 88888.00 2015-06-23 21:19:54.500 174 12556.42 123.67 54653.45 88888.00 2015-06-23 21:19:54.625 174 12556.48 123.70 54653.47 88888.00 2015-06-23 21:19:54.750 174 12556.45 123.72 54653.47 88888.00 2015-06-23 21:19:54.875 174 12556.45 123.72 54653.45 88888.00 2015-06-23 21:19:55.000 174 12556.55 123.72 54653.45 88888.00 2015-06-23 21:19:55.125 174 12556.52 123.72 54653.45 88888.00 2015-06-23 21:19:55.250 174 12556.48 123.67 54653.43 88888.00 2015-06-23 21:19:55.375 174 12556.58 123.70 54653.45 88888.00 2015-06-23 21:19:55.500 174 12556.60 123.70 54653.45 88888.00 2015-06-23 21:19:55.625 174 12556.60 123.67 54653.43 88888.00 2015-06-23 21:19:55.750 174 12556.60 123.67 54653.45 88888.00 2015-06-23 21:19:55.875 174 12556.58 123.70 54653.43 88888.00 2015-06-23 21:19:56.000 174 12556.55 123.70 54653.40 88888.00 2015-06-23 21:19:56.125 174 12556.65 123.70 54653.40 88888.00 2015-06-23 21:19:56.250 174 12556.60 123.67 54653.40 88888.00 2015-06-23 21:19:56.375 174 12556.65 123.67 54653.43 88888.00 2015-06-23 21:19:56.500 174 12556.65 123.70 54653.40 88888.00 2015-06-23 21:19:56.625 174 12556.67 123.70 54653.40 88888.00 2015-06-23 21:19:56.750 174 12556.70 123.70 54653.38 88888.00 2015-06-23 21:19:56.875 174 12556.73 123.70 54653.35 88888.00 2015-06-23 21:19:57.000 174 12556.75 123.70 54653.32 88888.00 2015-06-23 21:19:57.125 174 12556.75 123.67 54653.32 88888.00 2015-06-23 21:19:57.250 174 12556.70 123.67 54653.35 88888.00 2015-06-23 21:19:57.375 174 12556.73 123.70 54653.35 88888.00 2015-06-23 21:19:57.500 174 12556.77 123.72 54653.35 88888.00 2015-06-23 21:19:57.625 174 12556.77 123.72 54653.32 88888.00 2015-06-23 21:19:57.750 174 12556.80 123.72 54653.35 88888.00 2015-06-23 21:19:57.875 174 12556.85 123.70 54653.32 88888.00 2015-06-23 21:19:58.000 174 12556.88 123.70 54653.30 88888.00 2015-06-23 21:19:58.125 174 12556.83 123.65 54653.30 88888.00 2015-06-23 21:19:58.250 174 12556.85 123.67 54653.32 88888.00 2015-06-23 21:19:58.375 174 12556.90 123.72 54653.32 88888.00 2015-06-23 21:19:58.500 174 12556.90 123.78 54653.30 88888.00 2015-06-23 21:19:58.625 174 12556.90 123.78 54653.28 88888.00 2015-06-23 21:19:58.750 174 12556.98 123.72 54653.28 88888.00 2015-06-23 21:19:58.875 174 12557.00 123.70 54653.30 88888.00 2015-06-23 21:19:59.000 174 12557.05 123.78 54653.35 88888.00 2015-06-23 21:19:59.125 174 12557.00 123.78 54653.30 88888.00 2015-06-23 21:19:59.250 174 12556.95 123.67 54653.28 88888.00 2015-06-23 21:19:59.375 174 12557.05 123.70 54653.28 88888.00 2015-06-23 21:19:59.500 174 12557.15 123.72 54653.28 88888.00 2015-06-23 21:19:59.625 174 12557.15 123.72 54653.28 88888.00 2015-06-23 21:19:59.750 174 12557.08 123.72 54653.25 88888.00 2015-06-23 21:19:59.875 174 12557.02 123.70 54653.28 88888.00 2015-06-23 21:20:00.000 174 12556.98 123.72 54653.28 88888.00 2015-06-23 21:20:00.125 174 12557.02 123.75 54653.28 88888.00 2015-06-23 21:20:00.250 174 12557.05 123.75 54653.25 88888.00 2015-06-23 21:20:00.375 174 12557.10 123.75 54653.25 88888.00 2015-06-23 21:20:00.500 174 12557.15 123.75 54653.28 88888.00 2015-06-23 21:20:00.625 174 12557.15 123.72 54653.25 88888.00 2015-06-23 21:20:00.750 174 12557.12 123.72 54653.25 88888.00 2015-06-23 21:20:00.875 174 12557.17 123.75 54653.25 88888.00 2015-06-23 21:20:01.000 174 12557.23 123.75 54653.25 88888.00 2015-06-23 21:20:01.125 174 12557.25 123.78 54653.25 88888.00 2015-06-23 21:20:01.250 174 12557.25 123.75 54653.25 88888.00 2015-06-23 21:20:01.375 174 12557.33 123.78 54653.22 88888.00 2015-06-23 21:20:01.500 174 12557.33 123.78 54653.25 88888.00 2015-06-23 21:20:01.625 174 12557.27 123.80 54653.22 88888.00 2015-06-23 21:20:01.750 174 12557.20 123.78 54653.20 88888.00 2015-06-23 21:20:01.875 174 12557.25 123.80 54653.20 88888.00 2015-06-23 21:20:02.000 174 12557.27 123.78 54653.20 88888.00 2015-06-23 21:20:02.125 174 12557.33 123.80 54653.25 88888.00 2015-06-23 21:20:02.250 174 12557.27 123.80 54653.25 88888.00 2015-06-23 21:20:02.375 174 12557.23 123.83 54653.22 88888.00 2015-06-23 21:20:02.500 174 12557.20 123.80 54653.22 88888.00 2015-06-23 21:20:02.625 174 12557.25 123.80 54653.25 88888.00 2015-06-23 21:20:02.750 174 12557.20 123.80 54653.20 88888.00 2015-06-23 21:20:02.875 174 12557.20 123.80 54653.20 88888.00 2015-06-23 21:20:03.000 174 12557.27 123.80 54653.18 88888.00 2015-06-23 21:20:03.125 174 12557.33 123.83 54653.20 88888.00 2015-06-23 21:20:03.250 174 12557.33 123.78 54653.18 88888.00 2015-06-23 21:20:03.375 174 12557.38 123.83 54653.20 88888.00 2015-06-23 21:20:03.500 174 12557.33 123.80 54653.22 88888.00 2015-06-23 21:20:03.625 174 12557.30 123.80 54653.25 88888.00 2015-06-23 21:20:03.750 174 12557.33 123.80 54653.20 88888.00 2015-06-23 21:20:03.875 174 12557.40 123.80 54653.20 88888.00 2015-06-23 21:20:04.000 174 12557.42 123.83 54653.18 88888.00 2015-06-23 21:20:04.125 174 12557.40 123.83 54653.20 88888.00 2015-06-23 21:20:04.250 174 12557.35 123.85 54653.22 88888.00 2015-06-23 21:20:04.375 174 12557.40 123.85 54653.25 88888.00 2015-06-23 21:20:04.500 174 12557.42 123.85 54653.20 88888.00 2015-06-23 21:20:04.625 174 12557.45 123.88 54653.22 88888.00 2015-06-23 21:20:04.750 174 12557.38 123.88 54653.20 88888.00 2015-06-23 21:20:04.875 174 12557.40 123.88 54653.20 88888.00 2015-06-23 21:20:05.000 174 12557.45 123.85 54653.18 88888.00 2015-06-23 21:20:05.125 174 12557.48 123.85 54653.20 88888.00 2015-06-23 21:20:05.250 174 12557.45 123.88 54653.22 88888.00 2015-06-23 21:20:05.375 174 12557.45 123.88 54653.20 88888.00 2015-06-23 21:20:05.500 174 12557.45 123.85 54653.18 88888.00 2015-06-23 21:20:05.625 174 12557.50 123.90 54653.20 88888.00 2015-06-23 21:20:05.750 174 12557.52 123.92 54653.20 88888.00 2015-06-23 21:20:05.875 174 12557.52 123.95 54653.20 88888.00 2015-06-23 21:20:06.000 174 12557.58 123.90 54653.15 88888.00 2015-06-23 21:20:06.125 174 12557.62 123.90 54653.15 88888.00 2015-06-23 21:20:06.250 174 12557.55 123.88 54653.18 88888.00 2015-06-23 21:20:06.375 174 12557.55 123.90 54653.18 88888.00 2015-06-23 21:20:06.500 174 12557.60 123.92 54653.20 88888.00 2015-06-23 21:20:06.625 174 12557.62 123.92 54653.18 88888.00 2015-06-23 21:20:06.750 174 12557.62 123.95 54653.18 88888.00 2015-06-23 21:20:06.875 174 12557.62 123.92 54653.18 88888.00 2015-06-23 21:20:07.000 174 12557.67 123.95 54653.18 88888.00 2015-06-23 21:20:07.125 174 12557.65 123.95 54653.18 88888.00 2015-06-23 21:20:07.250 174 12557.55 123.90 54653.15 88888.00 2015-06-23 21:20:07.375 174 12557.55 123.90 54653.15 88888.00 2015-06-23 21:20:07.500 174 12557.55 123.92 54653.18 88888.00 2015-06-23 21:20:07.625 174 12557.60 123.97 54653.18 88888.00 2015-06-23 21:20:07.750 174 12557.55 123.95 54653.18 88888.00 2015-06-23 21:20:07.875 174 12557.50 123.92 54653.15 88888.00 2015-06-23 21:20:08.000 174 12557.45 123.95 54653.20 88888.00 2015-06-23 21:20:08.125 174 12557.48 123.97 54653.20 88888.00 2015-06-23 21:20:08.250 174 12557.52 123.95 54653.15 88888.00 2015-06-23 21:20:08.375 174 12557.55 123.95 54653.18 88888.00 2015-06-23 21:20:08.500 174 12557.52 123.97 54653.18 88888.00 2015-06-23 21:20:08.625 174 12557.55 124.03 54653.18 88888.00 2015-06-23 21:20:08.750 174 12557.58 124.03 54653.18 88888.00 2015-06-23 21:20:08.875 174 12557.58 124.00 54653.18 88888.00 2015-06-23 21:20:09.000 174 12557.60 124.03 54653.15 88888.00 2015-06-23 21:20:09.125 174 12557.60 124.03 54653.18 88888.00 2015-06-23 21:20:09.250 174 12557.52 123.95 54653.18 88888.00 2015-06-23 21:20:09.375 174 12557.55 123.97 54653.12 88888.00 2015-06-23 21:20:09.500 174 12557.55 124.03 54653.15 88888.00 2015-06-23 21:20:09.625 174 12557.55 124.03 54653.18 88888.00 2015-06-23 21:20:09.750 174 12557.58 124.03 54653.18 88888.00 2015-06-23 21:20:09.875 174 12557.60 124.05 54653.20 88888.00 2015-06-23 21:20:10.000 174 12557.60 124.05 54653.20 88888.00 2015-06-23 21:20:10.125 174 12557.58 124.05 54653.20 88888.00 2015-06-23 21:20:10.250 174 12557.55 124.05 54653.20 88888.00 2015-06-23 21:20:10.375 174 12557.55 124.08 54653.18 88888.00 2015-06-23 21:20:10.500 174 12557.58 124.08 54653.20 88888.00 2015-06-23 21:20:10.625 174 12557.60 124.05 54653.18 88888.00 2015-06-23 21:20:10.750 174 12557.62 124.08 54653.20 88888.00 2015-06-23 21:20:10.875 174 12557.58 124.10 54653.20 88888.00 2015-06-23 21:20:11.000 174 12557.52 124.08 54653.20 88888.00 2015-06-23 21:20:11.125 174 12557.58 124.10 54653.20 88888.00 2015-06-23 21:20:11.250 174 12557.65 124.12 54653.20 88888.00 2015-06-23 21:20:11.375 174 12557.65 124.10 54653.20 88888.00 2015-06-23 21:20:11.500 174 12557.58 124.08 54653.20 88888.00 2015-06-23 21:20:11.625 174 12557.58 124.05 54653.20 88888.00 2015-06-23 21:20:11.750 174 12557.62 124.10 54653.22 88888.00 2015-06-23 21:20:11.875 174 12557.67 124.10 54653.22 88888.00 2015-06-23 21:20:12.000 174 12557.67 124.10 54653.22 88888.00 2015-06-23 21:20:12.125 174 12557.67 124.10 54653.22 88888.00 2015-06-23 21:20:12.250 174 12557.65 124.12 54653.25 88888.00 2015-06-23 21:20:12.375 174 12557.58 124.17 54653.25 88888.00 2015-06-23 21:20:12.500 174 12557.55 124.15 54653.22 88888.00 2015-06-23 21:20:12.625 174 12557.58 124.12 54653.20 88888.00 2015-06-23 21:20:12.750 174 12557.60 124.15 54653.18 88888.00 2015-06-23 21:20:12.875 174 12557.65 124.17 54653.20 88888.00 2015-06-23 21:20:13.000 174 12557.65 124.15 54653.20 88888.00 2015-06-23 21:20:13.125 174 12557.62 124.12 54653.20 88888.00 2015-06-23 21:20:13.250 174 12557.58 124.12 54653.18 88888.00 2015-06-23 21:20:13.375 174 12557.62 124.15 54653.18 88888.00 2015-06-23 21:20:13.500 174 12557.60 124.17 54653.18 88888.00 2015-06-23 21:20:13.625 174 12557.60 124.17 54653.20 88888.00 2015-06-23 21:20:13.750 174 12557.55 124.20 54653.20 88888.00 2015-06-23 21:20:13.875 174 12557.58 124.22 54653.20 88888.00 2015-06-23 21:20:14.000 174 12557.60 124.20 54653.20 88888.00 2015-06-23 21:20:14.125 174 12557.62 124.22 54653.20 88888.00 2015-06-23 21:20:14.250 174 12557.55 124.20 54653.22 88888.00 2015-06-23 21:20:14.375 174 12557.62 124.22 54653.20 88888.00 2015-06-23 21:20:14.500 174 12557.67 124.22 54653.20 88888.00 2015-06-23 21:20:14.625 174 12557.65 124.22 54653.20 88888.00 2015-06-23 21:20:14.750 174 12557.65 124.25 54653.22 88888.00 2015-06-23 21:20:14.875 174 12557.62 124.28 54653.22 88888.00 2015-06-23 21:20:15.000 174 12557.60 124.20 54653.20 88888.00 2015-06-23 21:20:15.125 174 12557.58 124.22 54653.22 88888.00 2015-06-23 21:20:15.250 174 12557.52 124.28 54653.28 88888.00 2015-06-23 21:20:15.375 174 12557.60 124.28 54653.28 88888.00 2015-06-23 21:20:15.500 174 12557.60 124.25 54653.28 88888.00 2015-06-23 21:20:15.625 174 12557.60 124.30 54653.25 88888.00 2015-06-23 21:20:15.750 174 12557.62 124.33 54653.28 88888.00 2015-06-23 21:20:15.875 174 12557.65 124.33 54653.30 88888.00 2015-06-23 21:20:16.000 174 12557.62 124.28 54653.28 88888.00 2015-06-23 21:20:16.125 174 12557.65 124.30 54653.25 88888.00 2015-06-23 21:20:16.250 174 12557.67 124.30 54653.25 88888.00 2015-06-23 21:20:16.375 174 12557.73 124.30 54653.22 88888.00 2015-06-23 21:20:16.500 174 12557.65 124.28 54653.22 88888.00 2015-06-23 21:20:16.625 174 12557.65 124.28 54653.22 88888.00 2015-06-23 21:20:16.750 174 12557.65 124.25 54653.22 88888.00 2015-06-23 21:20:16.875 174 12557.67 124.25 54653.22 88888.00 2015-06-23 21:20:17.000 174 12557.65 124.25 54653.22 88888.00 2015-06-23 21:20:17.125 174 12557.67 124.28 54653.22 88888.00 2015-06-23 21:20:17.250 174 12557.67 124.28 54653.25 88888.00 2015-06-23 21:20:17.375 174 12557.67 124.33 54653.25 88888.00 2015-06-23 21:20:17.500 174 12557.67 124.30 54653.25 88888.00 2015-06-23 21:20:17.625 174 12557.70 124.30 54653.25 88888.00 2015-06-23 21:20:17.750 174 12557.73 124.30 54653.28 88888.00 2015-06-23 21:20:17.875 174 12557.73 124.28 54653.25 88888.00 2015-06-23 21:20:18.000 174 12557.70 124.25 54653.25 88888.00 2015-06-23 21:20:18.125 174 12557.65 124.25 54653.25 88888.00 2015-06-23 21:20:18.250 174 12557.65 124.25 54653.25 88888.00 2015-06-23 21:20:18.375 174 12557.75 124.25 54653.28 88888.00 2015-06-23 21:20:18.500 174 12557.75 124.25 54653.28 88888.00 2015-06-23 21:20:18.625 174 12557.77 124.30 54653.25 88888.00 2015-06-23 21:20:18.750 174 12557.75 124.28 54653.25 88888.00 2015-06-23 21:20:18.875 174 12557.77 124.28 54653.25 88888.00 2015-06-23 21:20:19.000 174 12557.85 124.25 54653.28 88888.00 2015-06-23 21:20:19.125 174 12557.88 124.28 54653.28 88888.00 2015-06-23 21:20:19.250 174 12557.85 124.25 54653.30 88888.00 2015-06-23 21:20:19.375 174 12557.83 124.28 54653.30 88888.00 2015-06-23 21:20:19.500 174 12557.73 124.25 54653.28 88888.00 2015-06-23 21:20:19.625 174 12557.70 124.22 54653.28 88888.00 2015-06-23 21:20:19.750 174 12557.70 124.15 54653.25 88888.00 2015-06-23 21:20:19.875 174 12557.70 124.20 54653.28 88888.00 2015-06-23 21:20:20.000 174 12557.73 124.25 54653.30 88888.00 2015-06-23 21:20:20.125 174 12557.75 124.25 54653.30 88888.00 2015-06-23 21:20:20.250 174 12557.77 124.22 54653.28 88888.00 2015-06-23 21:20:20.375 174 12557.85 124.22 54653.22 88888.00 2015-06-23 21:20:20.500 174 12557.77 124.20 54653.25 88888.00 2015-06-23 21:20:20.625 174 12557.70 124.20 54653.28 88888.00 2015-06-23 21:20:20.750 174 12557.75 124.20 54653.30 88888.00 2015-06-23 21:20:20.875 174 12557.77 124.20 54653.30 88888.00 2015-06-23 21:20:21.000 174 12557.75 124.20 54653.30 88888.00 2015-06-23 21:20:21.125 174 12557.73 124.25 54653.30 88888.00 2015-06-23 21:20:21.250 174 12557.70 124.20 54653.30 88888.00 2015-06-23 21:20:21.375 174 12557.77 124.20 54653.28 88888.00 2015-06-23 21:20:21.500 174 12557.83 124.20 54653.32 88888.00 2015-06-23 21:20:21.625 174 12557.80 124.25 54653.32 88888.00 2015-06-23 21:20:21.750 174 12557.73 124.20 54653.30 88888.00 2015-06-23 21:20:21.875 174 12557.65 124.20 54653.30 88888.00 2015-06-23 21:20:22.000 174 12557.73 124.17 54653.28 88888.00 2015-06-23 21:20:22.125 174 12557.77 124.20 54653.28 88888.00 2015-06-23 21:20:22.250 174 12557.77 124.20 54653.30 88888.00 2015-06-23 21:20:22.375 174 12557.80 124.17 54653.32 88888.00 2015-06-23 21:20:22.500 174 12557.77 124.17 54653.32 88888.00 2015-06-23 21:20:22.625 174 12557.75 124.20 54653.35 88888.00 2015-06-23 21:20:22.750 174 12557.75 124.22 54653.30 88888.00 2015-06-23 21:20:22.875 174 12557.70 124.15 54653.30 88888.00 2015-06-23 21:20:23.000 174 12557.77 124.17 54653.30 88888.00 2015-06-23 21:20:23.125 174 12557.77 124.17 54653.32 88888.00 2015-06-23 21:20:23.250 174 12557.80 124.20 54653.38 88888.00 2015-06-23 21:20:23.375 174 12557.80 124.20 54653.35 88888.00 2015-06-23 21:20:23.500 174 12557.67 124.17 54653.30 88888.00 2015-06-23 21:20:23.625 174 12557.62 124.17 54653.32 88888.00 2015-06-23 21:20:23.750 174 12557.65 124.20 54653.32 88888.00 2015-06-23 21:20:23.875 174 12557.62 124.20 54653.32 88888.00 2015-06-23 21:20:24.000 174 12557.62 124.20 54653.30 88888.00 2015-06-23 21:20:24.125 174 12557.67 124.17 54653.32 88888.00 2015-06-23 21:20:24.250 174 12557.67 124.17 54653.35 88888.00 2015-06-23 21:20:24.375 174 12557.73 124.22 54653.35 88888.00 2015-06-23 21:20:24.500 174 12557.75 124.20 54653.38 88888.00 2015-06-23 21:20:24.625 174 12557.73 124.17 54653.32 88888.00 2015-06-23 21:20:24.750 174 12557.65 124.17 54653.32 88888.00 2015-06-23 21:20:24.875 174 12557.60 124.20 54653.35 88888.00 2015-06-23 21:20:25.000 174 12557.60 124.20 54653.35 88888.00 2015-06-23 21:20:25.125 174 12557.60 124.20 54653.35 88888.00 2015-06-23 21:20:25.250 174 12557.60 124.17 54653.38 88888.00 2015-06-23 21:20:25.375 174 12557.65 124.20 54653.38 88888.00 2015-06-23 21:20:25.500 174 12557.65 124.17 54653.35 88888.00 2015-06-23 21:20:25.625 174 12557.67 124.20 54653.35 88888.00 2015-06-23 21:20:25.750 174 12557.67 124.17 54653.35 88888.00 2015-06-23 21:20:25.875 174 12557.67 124.12 54653.35 88888.00 2015-06-23 21:20:26.000 174 12557.65 124.12 54653.35 88888.00 2015-06-23 21:20:26.125 174 12557.65 124.12 54653.35 88888.00 2015-06-23 21:20:26.250 174 12557.60 124.12 54653.38 88888.00 2015-06-23 21:20:26.375 174 12557.60 124.15 54653.38 88888.00 2015-06-23 21:20:26.500 174 12557.58 124.15 54653.38 88888.00 2015-06-23 21:20:26.625 174 12557.60 124.20 54653.40 88888.00 2015-06-23 21:20:26.750 174 12557.62 124.15 54653.40 88888.00 2015-06-23 21:20:26.875 174 12557.62 124.15 54653.40 88888.00 2015-06-23 21:20:27.000 174 12557.60 124.17 54653.40 88888.00 2015-06-23 21:20:27.125 174 12557.60 124.20 54653.43 88888.00 2015-06-23 21:20:27.250 174 12557.62 124.25 54653.43 88888.00 2015-06-23 21:20:27.375 174 12557.62 124.20 54653.40 88888.00 2015-06-23 21:20:27.500 174 12557.65 124.12 54653.38 88888.00 2015-06-23 21:20:27.625 174 12557.67 124.12 54653.40 88888.00 2015-06-23 21:20:27.750 174 12557.65 124.15 54653.43 88888.00 2015-06-23 21:20:27.875 174 12557.62 124.15 54653.43 88888.00 2015-06-23 21:20:28.000 174 12557.62 124.15 54653.43 88888.00 2015-06-23 21:20:28.125 174 12557.60 124.17 54653.45 88888.00 2015-06-23 21:20:28.250 174 12557.52 124.15 54653.45 88888.00 2015-06-23 21:20:28.375 174 12557.58 124.12 54653.43 88888.00 2015-06-23 21:20:28.500 174 12557.60 124.15 54653.45 88888.00 2015-06-23 21:20:28.625 174 12557.65 124.15 54653.43 88888.00 2015-06-23 21:20:28.750 174 12557.60 124.15 54653.43 88888.00 2015-06-23 21:20:28.875 174 12557.58 124.15 54653.43 88888.00 2015-06-23 21:20:29.000 174 12557.52 124.15 54653.43 88888.00 2015-06-23 21:20:29.125 174 12557.48 124.15 54653.45 88888.00 2015-06-23 21:20:29.250 174 12557.40 124.15 54653.47 88888.00 2015-06-23 21:20:29.375 174 12557.50 124.17 54653.43 88888.00 2015-06-23 21:20:29.500 174 12557.60 124.17 54653.45 88888.00 2015-06-23 21:20:29.625 174 12557.60 124.17 54653.47 88888.00 2015-06-23 21:20:29.750 174 12557.60 124.20 54653.47 88888.00 2015-06-23 21:20:29.875 174 12557.60 124.17 54653.45 88888.00 2015-06-23 21:20:30.000 174 12557.52 124.12 54653.47 88888.00 2015-06-23 21:20:30.125 174 12557.58 124.15 54653.47 88888.00 2015-06-23 21:20:30.250 174 12557.58 124.15 54653.47 88888.00 2015-06-23 21:20:30.375 174 12557.58 124.17 54653.47 88888.00 2015-06-23 21:20:30.500 174 12557.58 124.20 54653.50 88888.00 2015-06-23 21:20:30.625 174 12557.58 124.17 54653.50 88888.00 2015-06-23 21:20:30.750 174 12557.55 124.20 54653.53 88888.00 2015-06-23 21:20:30.875 174 12557.62 124.20 54653.53 88888.00 2015-06-23 21:20:31.000 174 12557.62 124.15 54653.50 88888.00 2015-06-23 21:20:31.125 174 12557.58 124.15 54653.53 88888.00 2015-06-23 21:20:31.250 174 12557.55 124.15 54653.53 88888.00 2015-06-23 21:20:31.375 174 12557.55 124.12 54653.55 88888.00 2015-06-23 21:20:31.500 174 12557.52 124.17 54653.53 88888.00 2015-06-23 21:20:31.625 174 12557.52 124.17 54653.53 88888.00 2015-06-23 21:20:31.750 174 12557.58 124.15 54653.50 88888.00 2015-06-23 21:20:31.875 174 12557.60 124.17 54653.50 88888.00 2015-06-23 21:20:32.000 174 12557.62 124.17 54653.50 88888.00 2015-06-23 21:20:32.125 174 12557.58 124.17 54653.53 88888.00 2015-06-23 21:20:32.250 174 12557.52 124.15 54653.53 88888.00 2015-06-23 21:20:32.375 174 12557.52 124.12 54653.53 88888.00 2015-06-23 21:20:32.500 174 12557.50 124.15 54653.55 88888.00 2015-06-23 21:20:32.625 174 12557.58 124.15 54653.55 88888.00 2015-06-23 21:20:32.750 174 12557.58 124.15 54653.55 88888.00 2015-06-23 21:20:32.875 174 12557.55 124.15 54653.55 88888.00 2015-06-23 21:20:33.000 174 12557.50 124.12 54653.53 88888.00 2015-06-23 21:20:33.125 174 12557.50 124.12 54653.57 88888.00 2015-06-23 21:20:33.250 174 12557.50 124.15 54653.60 88888.00 2015-06-23 21:20:33.375 174 12557.55 124.20 54653.57 88888.00 2015-06-23 21:20:33.500 174 12557.58 124.17 54653.55 88888.00 2015-06-23 21:20:33.625 174 12557.50 124.15 54653.55 88888.00 2015-06-23 21:20:33.750 174 12557.45 124.17 54653.57 88888.00 2015-06-23 21:20:33.875 174 12557.45 124.17 54653.57 88888.00 2015-06-23 21:20:34.000 174 12557.48 124.17 54653.57 88888.00 2015-06-23 21:20:34.125 174 12557.45 124.15 54653.55 88888.00 2015-06-23 21:20:34.250 174 12557.42 124.10 54653.55 88888.00 2015-06-23 21:20:34.375 174 12557.48 124.12 54653.55 88888.00 2015-06-23 21:20:34.500 174 12557.50 124.17 54653.55 88888.00 2015-06-23 21:20:34.625 174 12557.55 124.17 54653.55 88888.00 2015-06-23 21:20:34.750 174 12557.50 124.15 54653.57 88888.00 2015-06-23 21:20:34.875 174 12557.50 124.15 54653.57 88888.00 2015-06-23 21:20:35.000 174 12557.55 124.15 54653.57 88888.00 2015-06-23 21:20:35.125 174 12557.58 124.15 54653.55 88888.00 2015-06-23 21:20:35.250 174 12557.55 124.05 54653.50 88888.00 2015-06-23 21:20:35.375 174 12557.60 124.12 54653.55 88888.00 2015-06-23 21:20:35.500 174 12557.58 124.22 54653.60 88888.00 2015-06-23 21:20:35.625 174 12557.52 124.22 54653.62 88888.00 2015-06-23 21:20:35.750 174 12557.42 124.22 54653.60 88888.00 2015-06-23 21:20:35.875 174 12557.40 124.22 54653.57 88888.00 2015-06-23 21:20:36.000 174 12557.45 124.20 54653.57 88888.00 2015-06-23 21:20:36.125 174 12557.50 124.22 54653.60 88888.00 2015-06-23 21:20:36.250 174 12557.48 124.20 54653.60 88888.00 2015-06-23 21:20:36.375 174 12557.42 124.20 54653.60 88888.00 2015-06-23 21:20:36.500 174 12557.38 124.20 54653.62 88888.00 2015-06-23 21:20:36.625 174 12557.45 124.22 54653.62 88888.00 2015-06-23 21:20:36.750 174 12557.52 124.22 54653.62 88888.00 2015-06-23 21:20:36.875 174 12557.52 124.20 54653.60 88888.00 2015-06-23 21:20:37.000 174 12557.48 124.20 54653.60 88888.00 2015-06-23 21:20:37.125 174 12557.48 124.22 54653.65 88888.00 2015-06-23 21:20:37.250 174 12557.48 124.22 54653.68 88888.00 2015-06-23 21:20:37.375 174 12557.50 124.25 54653.65 88888.00 2015-06-23 21:20:37.500 174 12557.52 124.28 54653.62 88888.00 2015-06-23 21:20:37.625 174 12557.55 124.25 54653.62 88888.00 2015-06-23 21:20:37.750 174 12557.48 124.28 54653.62 88888.00 2015-06-23 21:20:37.875 174 12557.38 124.25 54653.62 88888.00 2015-06-23 21:20:38.000 174 12557.33 124.28 54653.62 88888.00 2015-06-23 21:20:38.125 174 12557.38 124.28 54653.62 88888.00 2015-06-23 21:20:38.250 174 12557.40 124.25 54653.65 88888.00 2015-06-23 21:20:38.375 174 12557.42 124.25 54653.65 88888.00 2015-06-23 21:20:38.500 174 12557.35 124.30 54653.65 88888.00 2015-06-23 21:20:38.625 174 12557.33 124.30 54653.65 88888.00 2015-06-23 21:20:38.750 174 12557.35 124.30 54653.68 88888.00 2015-06-23 21:20:38.875 174 12557.33 124.28 54653.68 88888.00 2015-06-23 21:20:39.000 174 12557.33 124.30 54653.68 88888.00 2015-06-23 21:20:39.125 174 12557.35 124.33 54653.68 88888.00 2015-06-23 21:20:39.250 174 12557.38 124.33 54653.65 88888.00 2015-06-23 21:20:39.375 174 12557.42 124.30 54653.62 88888.00 2015-06-23 21:20:39.500 174 12557.38 124.33 54653.65 88888.00 2015-06-23 21:20:39.625 174 12557.38 124.35 54653.68 88888.00 2015-06-23 21:20:39.750 174 12557.40 124.38 54653.65 88888.00 2015-06-23 21:20:39.875 174 12557.38 124.35 54653.68 88888.00 2015-06-23 21:20:40.000 174 12557.38 124.35 54653.65 88888.00 2015-06-23 21:20:40.125 174 12557.35 124.35 54653.65 88888.00 2015-06-23 21:20:40.250 174 12557.30 124.33 54653.65 88888.00 2015-06-23 21:20:40.375 174 12557.38 124.38 54653.62 88888.00 2015-06-23 21:20:40.500 174 12557.35 124.40 54653.68 88888.00 2015-06-23 21:20:40.625 174 12557.33 124.38 54653.65 88888.00 2015-06-23 21:20:40.750 174 12557.25 124.38 54653.62 88888.00 2015-06-23 21:20:40.875 174 12557.25 124.38 54653.65 88888.00 2015-06-23 21:20:41.000 174 12557.30 124.38 54653.65 88888.00 2015-06-23 21:20:41.125 174 12557.40 124.40 54653.65 88888.00 2015-06-23 21:20:41.250 174 12557.45 124.42 54653.65 88888.00 2015-06-23 21:20:41.375 174 12557.40 124.42 54653.68 88888.00 2015-06-23 21:20:41.500 174 12557.38 124.45 54653.65 88888.00 2015-06-23 21:20:41.625 174 12557.30 124.42 54653.65 88888.00 2015-06-23 21:20:41.750 174 12557.33 124.40 54653.68 88888.00 2015-06-23 21:20:41.875 174 12557.35 124.45 54653.70 88888.00 2015-06-23 21:20:42.000 174 12557.35 124.42 54653.68 88888.00 2015-06-23 21:20:42.125 174 12557.30 124.42 54653.68 88888.00 2015-06-23 21:20:42.250 174 12557.23 124.47 54653.68 88888.00 2015-06-23 21:20:42.375 174 12557.25 124.47 54653.68 88888.00 2015-06-23 21:20:42.500 174 12557.27 124.50 54653.70 88888.00 2015-06-23 21:20:42.625 174 12557.27 124.53 54653.70 88888.00 2015-06-23 21:20:42.750 174 12557.27 124.50 54653.65 88888.00 2015-06-23 21:20:42.875 174 12557.35 124.50 54653.65 88888.00 2015-06-23 21:20:43.000 174 12557.40 124.50 54653.68 88888.00 2015-06-23 21:20:43.125 174 12557.33 124.50 54653.72 88888.00 2015-06-23 21:20:43.250 174 12557.27 124.50 54653.72 88888.00 2015-06-23 21:20:43.375 174 12557.30 124.53 54653.70 88888.00 2015-06-23 21:20:43.500 174 12557.33 124.58 54653.70 88888.00 2015-06-23 21:20:43.625 174 12557.30 124.60 54653.68 88888.00 2015-06-23 21:20:43.750 174 12557.27 124.58 54653.65 88888.00 2015-06-23 21:20:43.875 174 12557.25 124.58 54653.70 88888.00 2015-06-23 21:20:44.000 174 12557.27 124.60 54653.70 88888.00 2015-06-23 21:20:44.125 174 12557.25 124.60 54653.72 88888.00 2015-06-23 21:20:44.250 174 12557.23 124.55 54653.70 88888.00 2015-06-23 21:20:44.375 174 12557.23 124.60 54653.68 88888.00 2015-06-23 21:20:44.500 174 12557.25 124.62 54653.68 88888.00 2015-06-23 21:20:44.625 174 12557.25 124.62 54653.70 88888.00 2015-06-23 21:20:44.750 174 12557.30 124.62 54653.70 88888.00 2015-06-23 21:20:44.875 174 12557.25 124.62 54653.72 88888.00 2015-06-23 21:20:45.000 174 12557.20 124.65 54653.72 88888.00 2015-06-23 21:20:45.125 174 12557.15 124.62 54653.75 88888.00 2015-06-23 21:20:45.250 174 12557.12 124.65 54653.75 88888.00 2015-06-23 21:20:45.375 174 12557.12 124.62 54653.72 88888.00 2015-06-23 21:20:45.500 174 12557.15 124.65 54653.70 88888.00 2015-06-23 21:20:45.625 174 12557.17 124.62 54653.70 88888.00 2015-06-23 21:20:45.750 174 12557.15 124.65 54653.70 88888.00 2015-06-23 21:20:45.875 174 12557.05 124.60 54653.62 88888.00 2015-06-23 21:20:46.000 174 12557.00 124.62 54653.68 88888.00 2015-06-23 21:20:46.125 174 12557.08 124.67 54653.75 88888.00 2015-06-23 21:20:46.250 174 12557.10 124.70 54653.75 88888.00 2015-06-23 21:20:46.375 174 12557.08 124.72 54653.72 88888.00 2015-06-23 21:20:46.500 174 12557.05 124.72 54653.72 88888.00 2015-06-23 21:20:46.625 174 12557.05 124.72 54653.75 88888.00 2015-06-23 21:20:46.750 174 12557.02 124.70 54653.70 88888.00 2015-06-23 21:20:46.875 174 12557.02 124.70 54653.70 88888.00 2015-06-23 21:20:47.000 174 12557.00 124.67 54653.68 88888.00 2015-06-23 21:20:47.125 174 12556.98 124.72 54653.72 88888.00 2015-06-23 21:20:47.250 174 12557.00 124.75 54653.72 88888.00 2015-06-23 21:20:47.375 174 12557.00 124.78 54653.75 88888.00 2015-06-23 21:20:47.500 174 12557.08 124.80 54653.78 88888.00 2015-06-23 21:20:47.625 174 12557.08 124.78 54653.75 88888.00 2015-06-23 21:20:47.750 174 12557.00 124.78 54653.70 88888.00 2015-06-23 21:20:47.875 174 12556.98 124.80 54653.70 88888.00 2015-06-23 21:20:48.000 174 12557.00 124.83 54653.70 88888.00 2015-06-23 21:20:48.125 174 12557.08 124.85 54653.70 88888.00 2015-06-23 21:20:48.250 174 12556.95 124.80 54653.75 88888.00 2015-06-23 21:20:48.375 174 12556.90 124.83 54653.75 88888.00 2015-06-23 21:20:48.500 174 12556.92 124.85 54653.75 88888.00 2015-06-23 21:20:48.625 174 12556.92 124.88 54653.75 88888.00 2015-06-23 21:20:48.750 174 12556.92 124.88 54653.72 88888.00 2015-06-23 21:20:48.875 174 12556.92 124.88 54653.72 88888.00 2015-06-23 21:20:49.000 174 12556.88 124.88 54653.75 88888.00 2015-06-23 21:20:49.125 174 12556.92 124.90 54653.78 88888.00 2015-06-23 21:20:49.250 174 12556.92 124.90 54653.75 88888.00 2015-06-23 21:20:49.375 174 12556.98 124.92 54653.75 88888.00 2015-06-23 21:20:49.500 174 12556.95 124.92 54653.75 88888.00 2015-06-23 21:20:49.625 174 12556.90 124.92 54653.75 88888.00 2015-06-23 21:20:49.750 174 12556.90 124.92 54653.72 88888.00 2015-06-23 21:20:49.875 174 12556.90 124.92 54653.72 88888.00 2015-06-23 21:20:50.000 174 12556.90 124.92 54653.72 88888.00 2015-06-23 21:20:50.125 174 12556.90 124.90 54653.72 88888.00 2015-06-23 21:20:50.250 174 12556.88 124.92 54653.75 88888.00 2015-06-23 21:20:50.375 174 12556.88 124.92 54653.72 88888.00 2015-06-23 21:20:50.500 174 12556.80 124.95 54653.78 88888.00 2015-06-23 21:20:50.625 174 12556.83 124.97 54653.78 88888.00 2015-06-23 21:20:50.750 174 12556.88 125.00 54653.78 88888.00 2015-06-23 21:20:50.875 174 12556.83 124.97 54653.78 88888.00 2015-06-23 21:20:51.000 174 12556.75 125.00 54653.75 88888.00 2015-06-23 21:20:51.125 174 12556.75 125.00 54653.75 88888.00 2015-06-23 21:20:51.250 174 12556.80 125.05 54653.78 88888.00 2015-06-23 21:20:51.375 174 12556.88 125.08 54653.78 88888.00 2015-06-23 21:20:51.500 174 12556.88 125.08 54653.80 88888.00 2015-06-23 21:20:51.625 174 12556.83 125.08 54653.78 88888.00 2015-06-23 21:20:51.750 174 12556.83 125.08 54653.78 88888.00 2015-06-23 21:20:51.875 174 12556.85 125.10 54653.78 88888.00 2015-06-23 21:20:52.000 174 12556.85 125.12 54653.75 88888.00 2015-06-23 21:20:52.125 174 12556.85 125.12 54653.72 88888.00 2015-06-23 21:20:52.250 174 12556.77 125.08 54653.75 88888.00 2015-06-23 21:20:52.375 174 12556.75 125.08 54653.75 88888.00 2015-06-23 21:20:52.500 174 12556.73 125.12 54653.75 88888.00 2015-06-23 21:20:52.625 174 12556.77 125.12 54653.75 88888.00 2015-06-23 21:20:52.750 174 12556.77 125.12 54653.72 88888.00 2015-06-23 21:20:52.875 174 12556.80 125.15 54653.75 88888.00 2015-06-23 21:20:53.000 174 12556.83 125.15 54653.75 88888.00 2015-06-23 21:20:53.125 174 12556.83 125.20 54653.75 88888.00 2015-06-23 21:20:53.250 174 12556.77 125.22 54653.78 88888.00 2015-06-23 21:20:53.375 174 12556.80 125.22 54653.75 88888.00 2015-06-23 21:20:53.500 174 12556.83 125.20 54653.75 88888.00 2015-06-23 21:20:53.625 174 12556.80 125.20 54653.72 88888.00 2015-06-23 21:20:53.750 174 12556.75 125.17 54653.75 88888.00 2015-06-23 21:20:53.875 174 12556.77 125.20 54653.78 88888.00 2015-06-23 21:20:54.000 174 12556.77 125.22 54653.78 88888.00 2015-06-23 21:20:54.125 174 12556.83 125.22 54653.80 88888.00 2015-06-23 21:20:54.250 174 12556.77 125.22 54653.82 88888.00 2015-06-23 21:20:54.375 174 12556.80 125.28 54653.80 88888.00 2015-06-23 21:20:54.500 174 12556.83 125.30 54653.75 88888.00 2015-06-23 21:20:54.625 174 12556.75 125.25 54653.72 88888.00 2015-06-23 21:20:54.750 174 12556.75 125.25 54653.72 88888.00 2015-06-23 21:20:54.875 174 12556.83 125.30 54653.75 88888.00 2015-06-23 21:20:55.000 174 12556.92 125.30 54653.75 88888.00 2015-06-23 21:20:55.125 174 12556.90 125.30 54653.78 88888.00 2015-06-23 21:20:55.250 174 12556.90 125.30 54653.75 88888.00 2015-06-23 21:20:55.375 174 12556.90 125.30 54653.72 88888.00 2015-06-23 21:20:55.500 174 12556.85 125.30 54653.75 88888.00 2015-06-23 21:20:55.625 174 12556.83 125.30 54653.75 88888.00 2015-06-23 21:20:55.750 174 12556.83 125.33 54653.75 88888.00 2015-06-23 21:20:55.875 174 12556.80 125.33 54653.75 88888.00 2015-06-23 21:20:56.000 174 12556.83 125.33 54653.72 88888.00 2015-06-23 21:20:56.125 174 12556.83 125.30 54653.70 88888.00 2015-06-23 21:20:56.250 174 12556.80 125.35 54653.75 88888.00 2015-06-23 21:20:56.375 174 12556.83 125.38 54653.75 88888.00 2015-06-23 21:20:56.500 174 12556.77 125.38 54653.72 88888.00 2015-06-23 21:20:56.625 174 12556.75 125.40 54653.72 88888.00 2015-06-23 21:20:56.750 174 12556.77 125.38 54653.72 88888.00 2015-06-23 21:20:56.875 174 12556.83 125.38 54653.75 88888.00 2015-06-23 21:20:57.000 174 12556.90 125.40 54653.75 88888.00 2015-06-23 21:20:57.125 174 12556.90 125.38 54653.70 88888.00 2015-06-23 21:20:57.250 174 12556.85 125.38 54653.70 88888.00 2015-06-23 21:20:57.375 174 12556.88 125.40 54653.70 88888.00 2015-06-23 21:20:57.500 174 12556.90 125.40 54653.72 88888.00 2015-06-23 21:20:57.625 174 12556.83 125.42 54653.72 88888.00 2015-06-23 21:20:57.750 174 12556.85 125.40 54653.70 88888.00 2015-06-23 21:20:57.875 174 12556.90 125.40 54653.72 88888.00 2015-06-23 21:20:58.000 174 12556.88 125.40 54653.72 88888.00 2015-06-23 21:20:58.125 174 12556.83 125.35 54653.72 88888.00 2015-06-23 21:20:58.250 174 12556.83 125.33 54653.72 88888.00 2015-06-23 21:20:58.375 174 12556.85 125.35 54653.75 88888.00 2015-06-23 21:20:58.500 174 12556.90 125.38 54653.72 88888.00 2015-06-23 21:20:58.625 174 12556.95 125.38 54653.70 88888.00 2015-06-23 21:20:58.750 174 12556.92 125.40 54653.70 88888.00 2015-06-23 21:20:58.875 174 12556.88 125.38 54653.70 88888.00 2015-06-23 21:20:59.000 174 12556.90 125.35 54653.70 88888.00 2015-06-23 21:20:59.125 174 12556.90 125.38 54653.68 88888.00 2015-06-23 21:20:59.250 174 12556.85 125.40 54653.70 88888.00 2015-06-23 21:20:59.375 174 12556.90 125.40 54653.72 88888.00 2015-06-23 21:20:59.500 174 12556.98 125.42 54653.72 88888.00 2015-06-23 21:20:59.625 174 12556.95 125.40 54653.72 88888.00 2015-06-23 21:20:59.750 174 12556.95 125.42 54653.72 88888.00 2015-06-23 21:20:59.875 174 12556.98 125.42 54653.72 88888.00 2015-06-23 21:21:00.000 174 12556.98 125.42 54653.70 88888.00 2015-06-23 21:21:00.125 174 12556.98 125.42 54653.72 88888.00 2015-06-23 21:21:00.250 174 12556.95 125.42 54653.70 88888.00 2015-06-23 21:21:00.375 174 12556.92 125.40 54653.70 88888.00 2015-06-23 21:21:00.500 174 12556.88 125.42 54653.70 88888.00 2015-06-23 21:21:00.625 174 12556.92 125.45 54653.68 88888.00 2015-06-23 21:21:00.750 174 12557.02 125.45 54653.68 88888.00 2015-06-23 21:21:00.875 174 12556.98 125.40 54653.65 88888.00 2015-06-23 21:21:01.000 174 12556.88 125.38 54653.65 88888.00 2015-06-23 21:21:01.125 174 12556.85 125.38 54653.68 88888.00 2015-06-23 21:21:01.250 174 12556.83 125.40 54653.70 88888.00 2015-06-23 21:21:01.375 174 12556.88 125.40 54653.70 88888.00 2015-06-23 21:21:01.500 174 12556.95 125.45 54653.68 88888.00 2015-06-23 21:21:01.625 174 12556.98 125.45 54653.68 88888.00 2015-06-23 21:21:01.750 174 12557.08 125.45 54653.72 88888.00 2015-06-23 21:21:01.875 174 12557.12 125.45 54653.70 88888.00 2015-06-23 21:21:02.000 174 12557.12 125.42 54653.62 88888.00 2015-06-23 21:21:02.125 174 12557.02 125.38 54653.68 88888.00 2015-06-23 21:21:02.250 174 12557.02 125.40 54653.68 88888.00 2015-06-23 21:21:02.375 174 12557.10 125.38 54653.68 88888.00 2015-06-23 21:21:02.500 174 12557.05 125.38 54653.68 88888.00 2015-06-23 21:21:02.625 174 12557.00 125.40 54653.65 88888.00 2015-06-23 21:21:02.750 174 12557.00 125.40 54653.65 88888.00 2015-06-23 21:21:02.875 174 12557.02 125.40 54653.68 88888.00 2015-06-23 21:21:03.000 174 12557.08 125.40 54653.68 88888.00 2015-06-23 21:21:03.125 174 12557.10 125.40 54653.68 88888.00 2015-06-23 21:21:03.250 174 12557.08 125.38 54653.65 88888.00 2015-06-23 21:21:03.375 174 12557.08 125.38 54653.65 88888.00 2015-06-23 21:21:03.500 174 12557.08 125.38 54653.65 88888.00 2015-06-23 21:21:03.625 174 12557.05 125.40 54653.70 88888.00 2015-06-23 21:21:03.750 174 12557.02 125.38 54653.68 88888.00 2015-06-23 21:21:03.875 174 12557.02 125.38 54653.68 88888.00 2015-06-23 21:21:04.000 174 12557.08 125.38 54653.65 88888.00 2015-06-23 21:21:04.125 174 12557.08 125.40 54653.65 88888.00 2015-06-23 21:21:04.250 174 12557.05 125.40 54653.68 88888.00 2015-06-23 21:21:04.375 174 12557.08 125.40 54653.70 88888.00 2015-06-23 21:21:04.500 174 12557.08 125.38 54653.68 88888.00 2015-06-23 21:21:04.625 174 12557.08 125.35 54653.65 88888.00 2015-06-23 21:21:04.750 174 12557.00 125.35 54653.62 88888.00 2015-06-23 21:21:04.875 174 12556.95 125.38 54653.68 88888.00 2015-06-23 21:21:05.000 174 12556.95 125.38 54653.68 88888.00 2015-06-23 21:21:05.125 174 12557.00 125.38 54653.68 88888.00 2015-06-23 21:21:05.250 174 12557.05 125.35 54653.70 88888.00 2015-06-23 21:21:05.375 174 12557.08 125.35 54653.70 88888.00 2015-06-23 21:21:05.500 174 12557.02 125.35 54653.70 88888.00 2015-06-23 21:21:05.625 174 12557.00 125.33 54653.68 88888.00 2015-06-23 21:21:05.750 174 12557.00 125.33 54653.68 88888.00 2015-06-23 21:21:05.875 174 12557.00 125.33 54653.65 88888.00 2015-06-23 21:21:06.000 174 12557.05 125.30 54653.65 88888.00 2015-06-23 21:21:06.125 174 12557.05 125.33 54653.65 88888.00 2015-06-23 21:21:06.250 174 12557.02 125.30 54653.68 88888.00 2015-06-23 21:21:06.375 174 12557.05 125.33 54653.65 88888.00 2015-06-23 21:21:06.500 174 12557.08 125.33 54653.65 88888.00 2015-06-23 21:21:06.625 174 12557.05 125.33 54653.68 88888.00 2015-06-23 21:21:06.750 174 12557.08 125.33 54653.70 88888.00 2015-06-23 21:21:06.875 174 12557.10 125.33 54653.70 88888.00 2015-06-23 21:21:07.000 174 12557.05 125.30 54653.65 88888.00 2015-06-23 21:21:07.125 174 12556.98 125.30 54653.68 88888.00 2015-06-23 21:21:07.250 174 12557.00 125.30 54653.72 88888.00 2015-06-23 21:21:07.375 174 12557.08 125.35 54653.70 88888.00 2015-06-23 21:21:07.500 174 12557.02 125.38 54653.72 88888.00 2015-06-23 21:21:07.625 174 12556.95 125.35 54653.70 88888.00 2015-06-23 21:21:07.750 174 12556.98 125.28 54653.70 88888.00 2015-06-23 21:21:07.875 174 12557.02 125.30 54653.72 88888.00 2015-06-23 21:21:08.000 174 12557.00 125.33 54653.70 88888.00 2015-06-23 21:21:08.125 174 12556.98 125.30 54653.70 88888.00 2015-06-23 21:21:08.250 174 12556.95 125.30 54653.70 88888.00 2015-06-23 21:21:08.375 174 12556.95 125.30 54653.72 88888.00 2015-06-23 21:21:08.500 174 12556.95 125.35 54653.70 88888.00 2015-06-23 21:21:08.625 174 12557.02 125.35 54653.70 88888.00 2015-06-23 21:21:08.750 174 12557.02 125.38 54653.72 88888.00 2015-06-23 21:21:08.875 174 12557.00 125.33 54653.70 88888.00 2015-06-23 21:21:09.000 174 12557.00 125.33 54653.70 88888.00 2015-06-23 21:21:09.125 174 12557.02 125.30 54653.70 88888.00 2015-06-23 21:21:09.250 174 12557.02 125.35 54653.72 88888.00 2015-06-23 21:21:09.375 174 12557.08 125.38 54653.70 88888.00 2015-06-23 21:21:09.500 174 12557.05 125.33 54653.68 88888.00 2015-06-23 21:21:09.625 174 12557.08 125.30 54653.68 88888.00 2015-06-23 21:21:09.750 174 12557.05 125.30 54653.68 88888.00 2015-06-23 21:21:09.875 174 12557.05 125.33 54653.68 88888.00 2015-06-23 21:21:10.000 174 12557.08 125.35 54653.70 88888.00 2015-06-23 21:21:10.125 174 12557.10 125.33 54653.70 88888.00 2015-06-23 21:21:10.250 174 12557.10 125.30 54653.68 88888.00 2015-06-23 21:21:10.375 174 12557.15 125.30 54653.65 88888.00 2015-06-23 21:21:10.500 174 12557.08 125.33 54653.68 88888.00 2015-06-23 21:21:10.625 174 12557.02 125.33 54653.70 88888.00 2015-06-23 21:21:10.750 174 12556.98 125.35 54653.72 88888.00 2015-06-23 21:21:10.875 174 12557.05 125.35 54653.70 88888.00 2015-06-23 21:21:11.000 174 12557.12 125.35 54653.70 88888.00 2015-06-23 21:21:11.125 174 12557.10 125.38 54653.72 88888.00 2015-06-23 21:21:11.250 174 12557.08 125.35 54653.70 88888.00 2015-06-23 21:21:11.375 174 12557.12 125.35 54653.65 88888.00 2015-06-23 21:21:11.500 174 12557.17 125.35 54653.65 88888.00 2015-06-23 21:21:11.625 174 12557.20 125.38 54653.65 88888.00 2015-06-23 21:21:11.750 174 12557.15 125.38 54653.65 88888.00 2015-06-23 21:21:11.875 174 12557.15 125.38 54653.68 88888.00 2015-06-23 21:21:12.000 174 12557.25 125.40 54653.65 88888.00 2015-06-23 21:21:12.125 174 12557.25 125.42 54653.68 88888.00 2015-06-23 21:21:12.250 174 12557.17 125.42 54653.70 88888.00 2015-06-23 21:21:12.375 174 12557.25 125.45 54653.70 88888.00 2015-06-23 21:21:12.500 174 12557.23 125.45 54653.70 88888.00 2015-06-23 21:21:12.625 174 12557.25 125.47 54653.68 88888.00 2015-06-23 21:21:12.750 174 12557.23 125.47 54653.68 88888.00 2015-06-23 21:21:12.875 174 12557.25 125.50 54653.70 88888.00 2015-06-23 21:21:13.000 174 12557.33 125.50 54653.70 88888.00 2015-06-23 21:21:13.125 174 12557.20 125.40 54653.65 88888.00 2015-06-23 21:21:13.250 174 12557.20 125.38 54653.65 88888.00 2015-06-23 21:21:13.375 174 12557.23 125.45 54653.65 88888.00 2015-06-23 21:21:13.500 174 12557.27 125.45 54653.62 88888.00 2015-06-23 21:21:13.625 174 12557.23 125.47 54653.60 88888.00 2015-06-23 21:21:13.750 174 12557.20 125.47 54653.60 88888.00 2015-06-23 21:21:13.875 174 12557.27 125.53 54653.65 88888.00 2015-06-23 21:21:14.000 174 12557.35 125.53 54653.65 88888.00 2015-06-23 21:21:14.125 174 12557.30 125.47 54653.60 88888.00 2015-06-23 21:21:14.250 174 12557.23 125.42 54653.60 88888.00 2015-06-23 21:21:14.375 174 12557.27 125.47 54653.57 88888.00 2015-06-23 21:21:14.500 174 12557.35 125.53 54653.60 88888.00 2015-06-23 21:21:14.625 174 12557.35 125.53 54653.60 88888.00 2015-06-23 21:21:14.750 174 12557.33 125.53 54653.60 88888.00 2015-06-23 21:21:14.875 174 12557.35 125.55 54653.60 88888.00 2015-06-23 21:21:15.000 174 12557.40 125.55 54653.62 88888.00 2015-06-23 21:21:15.125 174 12557.40 125.55 54653.60 88888.00 2015-06-23 21:21:15.250 174 12557.33 125.53 54653.57 88888.00 2015-06-23 21:21:15.375 174 12557.33 125.55 54653.57 88888.00 2015-06-23 21:21:15.500 174 12557.33 125.58 54653.57 88888.00 2015-06-23 21:21:15.625 174 12557.35 125.58 54653.57 88888.00 2015-06-23 21:21:15.750 174 12557.38 125.60 54653.57 88888.00 2015-06-23 21:21:15.875 174 12557.40 125.60 54653.57 88888.00 2015-06-23 21:21:16.000 174 12557.45 125.62 54653.55 88888.00 2015-06-23 21:21:16.125 174 12557.38 125.62 54653.55 88888.00 2015-06-23 21:21:16.250 174 12557.38 125.62 54653.55 88888.00 2015-06-23 21:21:16.375 174 12557.42 125.65 54653.57 88888.00 2015-06-23 21:21:16.500 174 12557.48 125.65 54653.57 88888.00 2015-06-23 21:21:16.625 174 12557.48 125.67 54653.55 88888.00 2015-06-23 21:21:16.750 174 12557.48 125.67 54653.57 88888.00 2015-06-23 21:21:16.875 174 12557.48 125.67 54653.55 88888.00 2015-06-23 21:21:17.000 174 12557.50 125.67 54653.53 88888.00 2015-06-23 21:21:17.125 174 12557.50 125.70 54653.55 88888.00 2015-06-23 21:21:17.250 174 12557.42 125.67 54653.57 88888.00 2015-06-23 21:21:17.375 174 12557.45 125.67 54653.55 88888.00 2015-06-23 21:21:17.500 174 12557.48 125.70 54653.53 88888.00 2015-06-23 21:21:17.625 174 12557.55 125.75 54653.53 88888.00 2015-06-23 21:21:17.750 174 12557.55 125.75 54653.53 88888.00 2015-06-23 21:21:17.875 174 12557.50 125.75 54653.53 88888.00 2015-06-23 21:21:18.000 174 12557.45 125.72 54653.50 88888.00 2015-06-23 21:21:18.125 174 12557.45 125.72 54653.50 88888.00 2015-06-23 21:21:18.250 174 12557.40 125.75 54653.53 88888.00 2015-06-23 21:21:18.375 174 12557.40 125.75 54653.53 88888.00 2015-06-23 21:21:18.500 174 12557.48 125.80 54653.53 88888.00 2015-06-23 21:21:18.625 174 12557.55 125.78 54653.50 88888.00 2015-06-23 21:21:18.750 174 12557.58 125.80 54653.53 88888.00 2015-06-23 21:21:18.875 174 12557.55 125.83 54653.53 88888.00 2015-06-23 21:21:19.000 174 12557.58 125.80 54653.50 88888.00 2015-06-23 21:21:19.125 174 12557.60 125.80 54653.50 88888.00 2015-06-23 21:21:19.250 174 12557.58 125.83 54653.53 88888.00 2015-06-23 21:21:19.375 174 12557.60 125.88 54653.53 88888.00 2015-06-23 21:21:19.500 174 12557.65 125.90 54653.50 88888.00 2015-06-23 21:21:19.625 174 12557.70 125.88 54653.53 88888.00 2015-06-23 21:21:19.750 174 12557.70 125.90 54653.53 88888.00 2015-06-23 21:21:19.875 174 12557.70 125.90 54653.53 88888.00 2015-06-23 21:21:20.000 174 12557.75 125.92 54653.53 88888.00 2015-06-23 21:21:20.125 174 12557.75 125.90 54653.53 88888.00 2015-06-23 21:21:20.250 174 12557.70 125.90 54653.50 88888.00 2015-06-23 21:21:20.375 174 12557.73 125.92 54653.50 88888.00 2015-06-23 21:21:20.500 174 12557.77 125.92 54653.53 88888.00 2015-06-23 21:21:20.625 174 12557.77 125.95 54653.53 88888.00 2015-06-23 21:21:20.750 174 12557.75 125.97 54653.50 88888.00 2015-06-23 21:21:20.875 174 12557.77 125.95 54653.50 88888.00 2015-06-23 21:21:21.000 174 12557.80 125.97 54653.47 88888.00 2015-06-23 21:21:21.125 174 12557.80 126.00 54653.50 88888.00 2015-06-23 21:21:21.250 174 12557.77 125.97 54653.47 88888.00 2015-06-23 21:21:21.375 174 12557.80 125.95 54653.47 88888.00 2015-06-23 21:21:21.500 174 12557.83 125.97 54653.50 88888.00 2015-06-23 21:21:21.625 174 12557.80 126.00 54653.50 88888.00 2015-06-23 21:21:21.750 174 12557.80 126.00 54653.50 88888.00 2015-06-23 21:21:21.875 174 12557.88 125.97 54653.47 88888.00 2015-06-23 21:21:22.000 174 12557.90 125.97 54653.47 88888.00 2015-06-23 21:21:22.125 174 12557.88 126.03 54653.45 88888.00 2015-06-23 21:21:22.250 174 12557.88 126.03 54653.45 88888.00 2015-06-23 21:21:22.375 174 12557.92 126.05 54653.47 88888.00 2015-06-23 21:21:22.500 174 12557.98 126.08 54653.50 88888.00 2015-06-23 21:21:22.625 174 12557.98 126.08 54653.50 88888.00 2015-06-23 21:21:22.750 174 12557.95 126.08 54653.47 88888.00 2015-06-23 21:21:22.875 174 12557.90 126.10 54653.45 88888.00 2015-06-23 21:21:23.000 174 12557.92 126.08 54653.45 88888.00 2015-06-23 21:21:23.125 174 12557.98 126.10 54653.43 88888.00 2015-06-23 21:21:23.250 174 12557.92 126.08 54653.45 88888.00 2015-06-23 21:21:23.375 174 12557.92 126.10 54653.43 88888.00 2015-06-23 21:21:23.500 174 12557.92 126.12 54653.43 88888.00 2015-06-23 21:21:23.625 174 12557.98 126.12 54653.43 88888.00 2015-06-23 21:21:23.750 174 12557.95 126.15 54653.43 88888.00 2015-06-23 21:21:23.875 174 12557.95 126.15 54653.43 88888.00 2015-06-23 21:21:24.000 174 12558.00 126.17 54653.45 88888.00 2015-06-23 21:21:24.125 174 12558.05 126.17 54653.45 88888.00 2015-06-23 21:21:24.250 174 12558.00 126.17 54653.45 88888.00 2015-06-23 21:21:24.375 174 12557.98 126.17 54653.45 88888.00 2015-06-23 21:21:24.500 174 12558.00 126.20 54653.45 88888.00 2015-06-23 21:21:24.625 174 12558.08 126.20 54653.45 88888.00 2015-06-23 21:21:24.750 174 12558.10 126.22 54653.43 88888.00 2015-06-23 21:21:24.875 174 12558.10 126.22 54653.40 88888.00 2015-06-23 21:21:25.000 174 12558.08 126.25 54653.38 88888.00 2015-06-23 21:21:25.125 174 12558.08 126.25 54653.40 88888.00 2015-06-23 21:21:25.250 174 12558.15 126.28 54653.40 88888.00 2015-06-23 21:21:25.375 174 12558.15 126.28 54653.40 88888.00 2015-06-23 21:21:25.500 174 12558.12 126.25 54653.40 88888.00 2015-06-23 21:21:25.625 174 12558.15 126.28 54653.35 88888.00 2015-06-23 21:21:25.750 174 12558.20 126.28 54653.38 88888.00 2015-06-23 21:21:25.875 174 12558.17 126.28 54653.38 88888.00 2015-06-23 21:21:26.000 174 12558.17 126.28 54653.38 88888.00 2015-06-23 21:21:26.125 174 12558.23 126.28 54653.38 88888.00 2015-06-23 21:21:26.250 174 12558.20 126.28 54653.40 88888.00 2015-06-23 21:21:26.375 174 12558.17 126.30 54653.43 88888.00 2015-06-23 21:21:26.500 174 12558.17 126.30 54653.40 88888.00 2015-06-23 21:21:26.625 174 12558.23 126.30 54653.38 88888.00 2015-06-23 21:21:26.750 174 12558.25 126.30 54653.38 88888.00 2015-06-23 21:21:26.875 174 12558.25 126.30 54653.38 88888.00 2015-06-23 21:21:27.000 174 12558.23 126.30 54653.38 88888.00 2015-06-23 21:21:27.125 174 12558.20 126.33 54653.38 88888.00 2015-06-23 21:21:27.250 174 12558.20 126.33 54653.40 88888.00 2015-06-23 21:21:27.375 174 12558.27 126.35 54653.38 88888.00 2015-06-23 21:21:27.500 174 12558.33 126.33 54653.40 88888.00 2015-06-23 21:21:27.625 174 12558.38 126.30 54653.38 88888.00 2015-06-23 21:21:27.750 174 12558.40 126.30 54653.38 88888.00 2015-06-23 21:21:27.875 174 12558.38 126.35 54653.40 88888.00 2015-06-23 21:21:28.000 174 12558.35 126.35 54653.40 88888.00 2015-06-23 21:21:28.125 174 12558.33 126.38 54653.40 88888.00 2015-06-23 21:21:28.250 174 12558.30 126.35 54653.40 88888.00 2015-06-23 21:21:28.375 174 12558.30 126.35 54653.38 88888.00 2015-06-23 21:21:28.500 174 12558.30 126.33 54653.38 88888.00 2015-06-23 21:21:28.625 174 12558.30 126.38 54653.38 88888.00 2015-06-23 21:21:28.750 174 12558.35 126.38 54653.35 88888.00 2015-06-23 21:21:28.875 174 12558.30 126.33 54653.32 88888.00 2015-06-23 21:21:29.000 174 12558.25 126.35 54653.32 88888.00 2015-06-23 21:21:29.125 174 12558.33 126.38 54653.38 88888.00 2015-06-23 21:21:29.250 174 12558.33 126.38 54653.38 88888.00 2015-06-23 21:21:29.375 174 12558.35 126.40 54653.32 88888.00 2015-06-23 21:21:29.500 174 12558.40 126.42 54653.32 88888.00 2015-06-23 21:21:29.625 174 12558.42 126.42 54653.32 88888.00 2015-06-23 21:21:29.750 174 12558.40 126.42 54653.35 88888.00 2015-06-23 21:21:29.875 174 12558.40 126.45 54653.35 88888.00 2015-06-23 21:21:30.000 174 12558.45 126.45 54653.35 88888.00 2015-06-23 21:21:30.125 174 12558.50 126.45 54653.38 88888.00 2015-06-23 21:21:30.250 174 12558.45 126.42 54653.35 88888.00 2015-06-23 21:21:30.375 174 12558.48 126.42 54653.35 88888.00 2015-06-23 21:21:30.500 174 12558.52 126.45 54653.38 88888.00 2015-06-23 21:21:30.625 174 12558.52 126.45 54653.35 88888.00 2015-06-23 21:21:30.750 174 12558.50 126.45 54653.35 88888.00 2015-06-23 21:21:30.875 174 12558.50 126.50 54653.35 88888.00 2015-06-23 21:21:31.000 174 12558.55 126.50 54653.32 88888.00 2015-06-23 21:21:31.125 174 12558.62 126.53 54653.35 88888.00 2015-06-23 21:21:31.250 174 12558.58 126.53 54653.35 88888.00 2015-06-23 21:21:31.375 174 12558.58 126.50 54653.35 88888.00 2015-06-23 21:21:31.500 174 12558.55 126.47 54653.35 88888.00 2015-06-23 21:21:31.625 174 12558.60 126.50 54653.35 88888.00 2015-06-23 21:21:31.750 174 12558.58 126.53 54653.38 88888.00 2015-06-23 21:21:31.875 174 12558.58 126.53 54653.38 88888.00 2015-06-23 21:21:32.000 174 12558.58 126.55 54653.35 88888.00 2015-06-23 21:21:32.125 174 12558.55 126.55 54653.35 88888.00 2015-06-23 21:21:32.250 174 12558.50 126.47 54653.35 88888.00 2015-06-23 21:21:32.375 174 12558.58 126.47 54653.35 88888.00 2015-06-23 21:21:32.500 174 12558.65 126.50 54653.35 88888.00 2015-06-23 21:21:32.625 174 12558.65 126.53 54653.35 88888.00 2015-06-23 21:21:32.750 174 12558.62 126.53 54653.32 88888.00 2015-06-23 21:21:32.875 174 12558.62 126.53 54653.30 88888.00 2015-06-23 21:21:33.000 174 12558.62 126.53 54653.32 88888.00 2015-06-23 21:21:33.125 174 12558.65 126.53 54653.35 88888.00 2015-06-23 21:21:33.250 174 12558.60 126.55 54653.35 88888.00 2015-06-23 21:21:33.375 174 12558.65 126.58 54653.35 88888.00 2015-06-23 21:21:33.500 174 12558.62 126.60 54653.35 88888.00 2015-06-23 21:21:33.625 174 12558.62 126.60 54653.38 88888.00 2015-06-23 21:21:33.750 174 12558.73 126.60 54653.38 88888.00 2015-06-23 21:21:33.875 174 12558.80 126.58 54653.38 88888.00 2015-06-23 21:21:34.000 174 12558.70 126.58 54653.35 88888.00 2015-06-23 21:21:34.125 174 12558.65 126.58 54653.35 88888.00 2015-06-23 21:21:34.250 174 12558.62 126.55 54653.35 88888.00 2015-06-23 21:21:34.375 174 12558.65 126.58 54653.32 88888.00 2015-06-23 21:21:34.500 174 12558.67 126.58 54653.35 88888.00 2015-06-23 21:21:34.625 174 12558.65 126.55 54653.32 88888.00 2015-06-23 21:21:34.750 174 12558.67 126.53 54653.35 88888.00 2015-06-23 21:21:34.875 174 12558.70 126.53 54653.28 88888.00 2015-06-23 21:21:35.000 174 12558.77 126.55 54653.07 88888.00 2015-06-23 21:21:35.125 174 12558.80 126.58 54653.18 88888.00 2015-06-23 21:21:35.250 174 12558.80 126.55 54653.40 88888.00 2015-06-23 21:21:35.375 174 12558.80 126.55 54653.43 88888.00 2015-06-23 21:21:35.500 174 12558.80 126.55 54653.43 88888.00 2015-06-23 21:21:35.625 174 12558.80 126.55 54653.40 88888.00 2015-06-23 21:21:35.750 174 12558.75 126.58 54653.40 88888.00 2015-06-23 21:21:35.875 174 12558.75 126.58 54653.38 88888.00 2015-06-23 21:21:36.000 174 12558.80 126.58 54653.38 88888.00 2015-06-23 21:21:36.125 174 12558.83 126.58 54653.38 88888.00 2015-06-23 21:21:36.250 174 12558.85 126.55 54653.40 88888.00 2015-06-23 21:21:36.375 174 12558.88 126.55 54653.38 88888.00 2015-06-23 21:21:36.500 174 12558.83 126.55 54653.35 88888.00 2015-06-23 21:21:36.625 174 12558.83 126.58 54653.40 88888.00 2015-06-23 21:21:36.750 174 12558.77 126.58 54653.40 88888.00 2015-06-23 21:21:36.875 174 12558.88 126.55 54653.35 88888.00 2015-06-23 21:21:37.000 174 12558.92 126.53 54653.32 88888.00 2015-06-23 21:21:37.125 174 12558.95 126.53 54653.35 88888.00 2015-06-23 21:21:37.250 174 12558.92 126.55 54653.32 88888.00 2015-06-23 21:21:37.375 174 12558.90 126.55 54653.35 88888.00 2015-06-23 21:21:37.500 174 12558.88 126.53 54653.35 88888.00 2015-06-23 21:21:37.625 174 12558.92 126.58 54653.35 88888.00 2015-06-23 21:21:37.750 174 12558.98 126.58 54653.38 88888.00 2015-06-23 21:21:37.875 174 12559.00 126.58 54653.35 88888.00 2015-06-23 21:21:38.000 174 12558.98 126.58 54653.32 88888.00 2015-06-23 21:21:38.125 174 12558.95 126.60 54653.35 88888.00 2015-06-23 21:21:38.250 174 12558.92 126.58 54653.35 88888.00 2015-06-23 21:21:38.375 174 12558.95 126.55 54653.35 88888.00 2015-06-23 21:21:38.500 174 12559.00 126.55 54653.35 88888.00 2015-06-23 21:21:38.625 174 12558.95 126.55 54653.32 88888.00 2015-06-23 21:21:38.750 174 12559.00 126.58 54653.32 88888.00 2015-06-23 21:21:38.875 174 12559.00 126.58 54653.32 88888.00 2015-06-23 21:21:39.000 174 12559.00 126.60 54653.32 88888.00 2015-06-23 21:21:39.125 174 12559.00 126.55 54653.32 88888.00 2015-06-23 21:21:39.250 174 12559.00 126.55 54653.35 88888.00 2015-06-23 21:21:39.375 174 12559.08 126.53 54653.35 88888.00 2015-06-23 21:21:39.500 174 12559.12 126.58 54653.35 88888.00 2015-06-23 21:21:39.625 174 12559.08 126.60 54653.35 88888.00 2015-06-23 21:21:39.750 174 12559.12 126.60 54653.35 88888.00 2015-06-23 21:21:39.875 174 12559.17 126.60 54653.35 88888.00 2015-06-23 21:21:40.000 174 12559.10 126.58 54653.32 88888.00 2015-06-23 21:21:40.125 174 12559.08 126.58 54653.35 88888.00 2015-06-23 21:21:40.250 174 12559.10 126.58 54653.35 88888.00 2015-06-23 21:21:40.375 174 12559.17 126.58 54653.38 88888.00 2015-06-23 21:21:40.500 174 12559.12 126.60 54653.38 88888.00 2015-06-23 21:21:40.625 174 12559.15 126.60 54653.38 88888.00 2015-06-23 21:21:40.750 174 12559.17 126.58 54653.40 88888.00 2015-06-23 21:21:40.875 174 12559.15 126.55 54653.38 88888.00 2015-06-23 21:21:41.000 174 12559.15 126.55 54653.38 88888.00 2015-06-23 21:21:41.125 174 12559.17 126.58 54653.38 88888.00 2015-06-23 21:21:41.250 174 12559.12 126.58 54653.38 88888.00 2015-06-23 21:21:41.375 174 12559.17 126.58 54653.35 88888.00 2015-06-23 21:21:41.500 174 12559.20 126.55 54653.38 88888.00 2015-06-23 21:21:41.625 174 12559.17 126.58 54653.35 88888.00 2015-06-23 21:21:41.750 174 12559.10 126.55 54653.35 88888.00 2015-06-23 21:21:41.875 174 12559.05 126.55 54653.38 88888.00 2015-06-23 21:21:42.000 174 12559.05 126.58 54653.38 88888.00 2015-06-23 21:21:42.125 174 12559.02 126.55 54653.40 88888.00 2015-06-23 21:21:42.250 174 12559.00 126.53 54653.40 88888.00 2015-06-23 21:21:42.375 174 12559.08 126.55 54653.40 88888.00 2015-06-23 21:21:42.500 174 12559.12 126.53 54653.38 88888.00 2015-06-23 21:21:42.625 174 12559.15 126.50 54653.38 88888.00 2015-06-23 21:21:42.750 174 12559.10 126.50 54653.35 88888.00 2015-06-23 21:21:42.875 174 12559.10 126.53 54653.38 88888.00 2015-06-23 21:21:43.000 174 12559.10 126.55 54653.38 88888.00 2015-06-23 21:21:43.125 174 12559.10 126.53 54653.40 88888.00 2015-06-23 21:21:43.250 174 12559.10 126.53 54653.38 88888.00 2015-06-23 21:21:43.375 174 12559.12 126.53 54653.38 88888.00 2015-06-23 21:21:43.500 174 12559.15 126.55 54653.35 88888.00 2015-06-23 21:21:43.625 174 12559.17 126.58 54653.43 88888.00 2015-06-23 21:21:43.750 174 12559.20 126.58 54653.43 88888.00 2015-06-23 21:21:43.875 174 12559.15 126.50 54653.38 88888.00 2015-06-23 21:21:44.000 174 12559.15 126.50 54653.40 88888.00 2015-06-23 21:21:44.125 174 12559.17 126.53 54653.43 88888.00 2015-06-23 21:21:44.250 174 12559.15 126.55 54653.43 88888.00 2015-06-23 21:21:44.375 174 12559.17 126.58 54653.43 88888.00 2015-06-23 21:21:44.500 174 12559.15 126.55 54653.43 88888.00 2015-06-23 21:21:44.625 174 12559.12 126.53 54653.43 88888.00 2015-06-23 21:21:44.750 174 12559.12 126.53 54653.43 88888.00 2015-06-23 21:21:44.875 174 12559.20 126.53 54653.43 88888.00 2015-06-23 21:21:45.000 174 12559.20 126.53 54653.45 88888.00 2015-06-23 21:21:45.125 174 12559.17 126.53 54653.45 88888.00 2015-06-23 21:21:45.250 174 12559.08 126.53 54653.45 88888.00 2015-06-23 21:21:45.375 174 12559.12 126.58 54653.47 88888.00 2015-06-23 21:21:45.500 174 12559.17 126.58 54653.47 88888.00 2015-06-23 21:21:45.625 174 12559.20 126.60 54653.50 88888.00 2015-06-23 21:21:45.750 174 12559.20 126.60 54653.47 88888.00 2015-06-23 21:21:45.875 174 12559.25 126.60 54653.50 88888.00 2015-06-23 21:21:46.000 174 12559.23 126.58 54653.47 88888.00 2015-06-23 21:21:46.125 174 12559.23 126.58 54653.47 88888.00 2015-06-23 21:21:46.250 174 12559.23 126.58 54653.47 88888.00 2015-06-23 21:21:46.375 174 12559.23 126.58 54653.50 88888.00 2015-06-23 21:21:46.500 174 12559.17 126.58 54653.47 88888.00 2015-06-23 21:21:46.625 174 12559.17 126.55 54653.45 88888.00 2015-06-23 21:21:46.750 174 12559.20 126.55 54653.45 88888.00 2015-06-23 21:21:46.875 174 12559.23 126.58 54653.47 88888.00 2015-06-23 21:21:47.000 174 12559.23 126.60 54653.45 88888.00 2015-06-23 21:21:47.125 174 12559.17 126.58 54653.45 88888.00 2015-06-23 21:21:47.250 174 12559.17 126.60 54653.45 88888.00 2015-06-23 21:21:47.375 174 12559.25 126.62 54653.50 88888.00 2015-06-23 21:21:47.500 174 12559.20 126.60 54653.47 88888.00 2015-06-23 21:21:47.625 174 12559.17 126.60 54653.47 88888.00 2015-06-23 21:21:47.750 174 12559.15 126.60 54653.45 88888.00 2015-06-23 21:21:47.875 174 12559.20 126.60 54653.47 88888.00 2015-06-23 21:21:48.000 174 12559.23 126.58 54653.47 88888.00 2015-06-23 21:21:48.125 174 12559.23 126.58 54653.50 88888.00 2015-06-23 21:21:48.250 174 12559.20 126.60 54653.47 88888.00 2015-06-23 21:21:48.375 174 12559.25 126.62 54653.47 88888.00 2015-06-23 21:21:48.500 174 12559.27 126.65 54653.50 88888.00 2015-06-23 21:21:48.625 174 12559.27 126.65 54653.47 88888.00 2015-06-23 21:21:48.750 174 12559.27 126.65 54653.50 88888.00 2015-06-23 21:21:48.875 174 12559.27 126.65 54653.47 88888.00 2015-06-23 21:21:49.000 174 12559.33 126.65 54653.47 88888.00 2015-06-23 21:21:49.125 174 12559.38 126.67 54653.47 88888.00 2015-06-23 21:21:49.250 174 12559.38 126.67 54653.53 88888.00 2015-06-23 21:21:49.375 174 12559.40 126.67 54653.50 88888.00 2015-06-23 21:21:49.500 174 12559.38 126.67 54653.50 88888.00 2015-06-23 21:21:49.625 174 12559.38 126.67 54653.50 88888.00 2015-06-23 21:21:49.750 174 12559.38 126.67 54653.47 88888.00 2015-06-23 21:21:49.875 174 12559.38 126.65 54653.47 88888.00 2015-06-23 21:21:50.000 174 12559.42 126.70 54653.50 88888.00 2015-06-23 21:21:50.125 174 12559.52 126.70 54653.50 88888.00 2015-06-23 21:21:50.250 174 12559.52 126.72 54653.53 88888.00 2015-06-23 21:21:50.375 174 12559.52 126.75 54653.53 88888.00 2015-06-23 21:21:50.500 174 12559.50 126.75 54653.53 88888.00 2015-06-23 21:21:50.625 174 12559.50 126.75 54653.53 88888.00 2015-06-23 21:21:50.750 174 12559.52 126.72 54653.50 88888.00 2015-06-23 21:21:50.875 174 12559.48 126.72 54653.50 88888.00 2015-06-23 21:21:51.000 174 12559.48 126.75 54653.50 88888.00 2015-06-23 21:21:51.125 174 12559.55 126.78 54653.53 88888.00 2015-06-23 21:21:51.250 174 12559.58 126.75 54653.53 88888.00 2015-06-23 21:21:51.375 174 12559.55 126.78 54653.50 88888.00 2015-06-23 21:21:51.500 174 12559.50 126.78 54653.47 88888.00 2015-06-23 21:21:51.625 174 12559.50 126.75 54653.47 88888.00 2015-06-23 21:21:51.750 174 12559.50 126.78 54653.47 88888.00 2015-06-23 21:21:51.875 174 12559.48 126.80 54653.47 88888.00 2015-06-23 21:21:52.000 174 12559.50 126.80 54653.45 88888.00 2015-06-23 21:21:52.125 174 12559.60 126.80 54653.47 88888.00 2015-06-23 21:21:52.250 174 12559.62 126.80 54653.50 88888.00 2015-06-23 21:21:52.375 174 12559.67 126.80 54653.47 88888.00 2015-06-23 21:21:52.500 174 12559.70 126.78 54653.47 88888.00 2015-06-23 21:21:52.625 174 12559.73 126.83 54653.50 88888.00 2015-06-23 21:21:52.750 174 12559.73 126.85 54653.50 88888.00 2015-06-23 21:21:52.875 174 12559.67 126.88 54653.50 88888.00 2015-06-23 21:21:53.000 174 12559.65 126.88 54653.47 88888.00 2015-06-23 21:21:53.125 174 12559.62 126.88 54653.47 88888.00 2015-06-23 21:21:53.250 174 12559.60 126.85 54653.47 88888.00 2015-06-23 21:21:53.375 174 12559.65 126.88 54653.45 88888.00 2015-06-23 21:21:53.500 174 12559.70 126.90 54653.47 88888.00 2015-06-23 21:21:53.625 174 12559.75 126.90 54653.47 88888.00 2015-06-23 21:21:53.750 174 12559.73 126.88 54653.47 88888.00 2015-06-23 21:21:53.875 174 12559.75 126.88 54653.47 88888.00 2015-06-23 21:21:54.000 174 12559.80 126.92 54653.45 88888.00 2015-06-23 21:21:54.125 174 12559.80 126.90 54653.47 88888.00 2015-06-23 21:21:54.250 174 12559.77 126.88 54653.45 88888.00 2015-06-23 21:21:54.375 174 12559.75 126.90 54653.43 88888.00 2015-06-23 21:21:54.500 174 12559.75 126.95 54653.45 88888.00 2015-06-23 21:21:54.625 174 12559.77 126.97 54653.47 88888.00 2015-06-23 21:21:54.750 174 12559.80 126.95 54653.47 88888.00 2015-06-23 21:21:54.875 174 12559.90 126.95 54653.50 88888.00 2015-06-23 21:21:55.000 174 12559.95 126.97 54653.50 88888.00 2015-06-23 21:21:55.125 174 12559.92 127.00 54653.50 88888.00 2015-06-23 21:21:55.250 174 12559.85 126.97 54653.47 88888.00 2015-06-23 21:21:55.375 174 12559.83 126.97 54653.50 88888.00 2015-06-23 21:21:55.500 174 12559.92 127.08 54653.50 88888.00 2015-06-23 21:21:55.625 174 12559.95 127.10 54653.50 88888.00 2015-06-23 21:21:55.750 174 12559.95 127.08 54653.50 88888.00 2015-06-23 21:21:55.875 174 12559.98 127.05 54653.47 88888.00 2015-06-23 21:21:56.000 174 12560.00 127.08 54653.45 88888.00 2015-06-23 21:21:56.125 174 12559.92 127.08 54653.47 88888.00 2015-06-23 21:21:56.250 174 12559.92 127.05 54653.47 88888.00 2015-06-23 21:21:56.375 174 12559.98 127.05 54653.47 88888.00 2015-06-23 21:21:56.500 174 12559.98 127.10 54653.47 88888.00 2015-06-23 21:21:56.625 174 12560.00 127.12 54653.50 88888.00 2015-06-23 21:21:56.750 174 12560.00 127.15 54653.47 88888.00 2015-06-23 21:21:56.875 174 12560.00 127.17 54653.50 88888.00 2015-06-23 21:21:57.000 174 12560.02 127.17 54653.47 88888.00 2015-06-23 21:21:57.125 174 12560.02 127.17 54653.50 88888.00 2015-06-23 21:21:57.250 174 12559.98 127.17 54653.50 88888.00 2015-06-23 21:21:57.375 174 12560.02 127.20 54653.50 88888.00 2015-06-23 21:21:57.500 174 12560.02 127.17 54653.50 88888.00 2015-06-23 21:21:57.625 174 12560.05 127.17 54653.50 88888.00 2015-06-23 21:21:57.750 174 12560.05 127.17 54653.50 88888.00 2015-06-23 21:21:57.875 174 12560.08 127.20 54653.53 88888.00 2015-06-23 21:21:58.000 174 12560.05 127.22 54653.55 88888.00 2015-06-23 21:21:58.125 174 12560.00 127.22 54653.55 88888.00 2015-06-23 21:21:58.250 174 12559.98 127.20 54653.55 88888.00 2015-06-23 21:21:58.375 174 12560.02 127.22 54653.53 88888.00 2015-06-23 21:21:58.500 174 12560.08 127.22 54653.55 88888.00 2015-06-23 21:21:58.625 174 12560.05 127.25 54653.55 88888.00 2015-06-23 21:21:58.750 174 12560.08 127.28 54653.57 88888.00 2015-06-23 21:21:58.875 174 12560.08 127.25 54653.57 88888.00 2015-06-23 21:21:59.000 174 12560.12 127.28 54653.57 88888.00 2015-06-23 21:21:59.125 174 12560.10 127.33 54653.60 88888.00 2015-06-23 21:21:59.250 174 12560.05 127.35 54653.60 88888.00 2015-06-23 21:21:59.375 174 12560.10 127.35 54653.55 88888.00 2015-06-23 21:21:59.500 174 12560.12 127.38 54653.55 88888.00 2015-06-23 21:21:59.625 174 12560.17 127.33 54653.57 88888.00 2015-06-23 21:21:59.750 174 12560.17 127.33 54653.55 88888.00 2015-06-23 21:21:59.875 174 12560.17 127.35 54653.55 88888.00 2015-06-23 21:22:00.000 174 12560.17 127.33 54653.55 88888.00 2015-06-23 21:22:00.125 174 12560.23 127.40 54653.55 88888.00 2015-06-23 21:22:00.250 174 12560.23 127.40 54653.57 88888.00 2015-06-23 21:22:00.375 174 12560.17 127.40 54653.60 88888.00 2015-06-23 21:22:00.500 174 12560.15 127.40 54653.57 88888.00 2015-06-23 21:22:00.625 174 12560.15 127.42 54653.57 88888.00 2015-06-23 21:22:00.750 174 12560.20 127.45 54653.57 88888.00 2015-06-23 21:22:00.875 174 12560.23 127.42 54653.60 88888.00 2015-06-23 21:22:01.000 174 12560.15 127.38 54653.60 88888.00 2015-06-23 21:22:01.125 174 12560.15 127.40 54653.60 88888.00 2015-06-23 21:22:01.250 174 12560.15 127.42 54653.57 88888.00 2015-06-23 21:22:01.375 174 12560.17 127.42 54653.55 88888.00 2015-06-23 21:22:01.500 174 12560.12 127.42 54653.57 88888.00 2015-06-23 21:22:01.625 174 12560.15 127.42 54653.60 88888.00 2015-06-23 21:22:01.750 174 12560.12 127.47 54653.60 88888.00 2015-06-23 21:22:01.875 174 12560.12 127.47 54653.60 88888.00 2015-06-23 21:22:02.000 174 12560.17 127.50 54653.57 88888.00 2015-06-23 21:22:02.125 174 12560.17 127.47 54653.62 88888.00 2015-06-23 21:22:02.250 174 12560.12 127.50 54653.62 88888.00 2015-06-23 21:22:02.375 174 12560.15 127.50 54653.62 88888.00 2015-06-23 21:22:02.500 174 12560.17 127.53 54653.62 88888.00 2015-06-23 21:22:02.625 174 12560.20 127.53 54653.62 88888.00 2015-06-23 21:22:02.750 174 12560.20 127.55 54653.62 88888.00 2015-06-23 21:22:02.875 174 12560.20 127.53 54653.60 88888.00 2015-06-23 21:22:03.000 174 12560.20 127.53 54653.62 88888.00 2015-06-23 21:22:03.125 174 12560.12 127.55 54653.65 88888.00 2015-06-23 21:22:03.250 174 12560.10 127.53 54653.65 88888.00 2015-06-23 21:22:03.375 174 12560.12 127.53 54653.62 88888.00 2015-06-23 21:22:03.500 174 12560.15 127.55 54653.65 88888.00 2015-06-23 21:22:03.625 174 12560.15 127.55 54653.65 88888.00 2015-06-23 21:22:03.750 174 12560.12 127.58 54653.65 88888.00 2015-06-23 21:22:03.875 174 12560.12 127.58 54653.65 88888.00 2015-06-23 21:22:04.000 174 12560.15 127.55 54653.62 88888.00 2015-06-23 21:22:04.125 174 12560.17 127.55 54653.65 88888.00 2015-06-23 21:22:04.250 174 12560.20 127.58 54653.70 88888.00 2015-06-23 21:22:04.375 174 12560.20 127.62 54653.70 88888.00 2015-06-23 21:22:04.500 174 12560.20 127.60 54653.68 88888.00 2015-06-23 21:22:04.625 174 12560.20 127.58 54653.65 88888.00 2015-06-23 21:22:04.750 174 12560.20 127.58 54653.68 88888.00 2015-06-23 21:22:04.875 174 12560.12 127.53 54653.65 88888.00 2015-06-23 21:22:05.000 174 12560.10 127.55 54653.68 88888.00 2015-06-23 21:22:05.125 174 12560.12 127.58 54653.72 88888.00 2015-06-23 21:22:05.250 174 12560.15 127.60 54653.72 88888.00 2015-06-23 21:22:05.375 174 12560.17 127.62 54653.70 88888.00 2015-06-23 21:22:05.500 174 12560.15 127.65 54653.72 88888.00 2015-06-23 21:22:05.625 174 12560.15 127.67 54653.75 88888.00 2015-06-23 21:22:05.750 174 12560.15 127.65 54653.72 88888.00 2015-06-23 21:22:05.875 174 12560.20 127.62 54653.72 88888.00 2015-06-23 21:22:06.000 174 12560.25 127.60 54653.72 88888.00 2015-06-23 21:22:06.125 174 12560.20 127.60 54653.78 88888.00 2015-06-23 21:22:06.250 174 12560.12 127.58 54653.78 88888.00 2015-06-23 21:22:06.375 174 12560.10 127.60 54653.75 88888.00 2015-06-23 21:22:06.500 174 12560.02 127.60 54653.75 88888.00 2015-06-23 21:22:06.625 174 12560.05 127.62 54653.75 88888.00 2015-06-23 21:22:06.750 174 12560.05 127.62 54653.78 88888.00 2015-06-23 21:22:06.875 174 12560.12 127.62 54653.75 88888.00 2015-06-23 21:22:07.000 174 12560.12 127.60 54653.75 88888.00 2015-06-23 21:22:07.125 174 12560.12 127.65 54653.78 88888.00 2015-06-23 21:22:07.250 174 12560.08 127.67 54653.78 88888.00 2015-06-23 21:22:07.375 174 12560.08 127.65 54653.75 88888.00 2015-06-23 21:22:07.500 174 12560.02 127.67 54653.78 88888.00 2015-06-23 21:22:07.625 174 12560.05 127.65 54653.78 88888.00 2015-06-23 21:22:07.750 174 12560.08 127.62 54653.78 88888.00 2015-06-23 21:22:07.875 174 12560.05 127.60 54653.78 88888.00 2015-06-23 21:22:08.000 174 12560.08 127.62 54653.80 88888.00 2015-06-23 21:22:08.125 174 12560.08 127.65 54653.78 88888.00 2015-06-23 21:22:08.250 174 12560.05 127.62 54653.80 88888.00 2015-06-23 21:22:08.375 174 12560.05 127.65 54653.82 88888.00 2015-06-23 21:22:08.500 174 12560.05 127.67 54653.82 88888.00 2015-06-23 21:22:08.625 174 12560.05 127.67 54653.82 88888.00 2015-06-23 21:22:08.750 174 12560.02 127.67 54653.82 88888.00 2015-06-23 21:22:08.875 174 12560.00 127.65 54653.82 88888.00 2015-06-23 21:22:09.000 174 12560.02 127.65 54653.82 88888.00 2015-06-23 21:22:09.125 174 12560.05 127.65 54653.82 88888.00 2015-06-23 21:22:09.250 174 12560.05 127.62 54653.82 88888.00 2015-06-23 21:22:09.375 174 12560.05 127.62 54653.85 88888.00 2015-06-23 21:22:09.500 174 12560.02 127.67 54653.82 88888.00 2015-06-23 21:22:09.625 174 12559.98 127.70 54653.85 88888.00 2015-06-23 21:22:09.750 174 12559.95 127.70 54653.88 88888.00 2015-06-23 21:22:09.875 174 12559.95 127.67 54653.88 88888.00 2015-06-23 21:22:10.000 174 12560.00 127.72 54653.82 88888.00 2015-06-23 21:22:10.125 174 12560.05 127.72 54653.88 88888.00 2015-06-23 21:22:10.250 174 12560.02 127.67 54653.82 88888.00 2015-06-23 21:22:10.375 174 12560.05 127.67 54653.82 88888.00 2015-06-23 21:22:10.500 174 12560.08 127.67 54653.85 88888.00 2015-06-23 21:22:10.625 174 12560.05 127.70 54653.88 88888.00 2015-06-23 21:22:10.750 174 12560.00 127.67 54653.88 88888.00 2015-06-23 21:22:10.875 174 12560.02 127.67 54653.82 88888.00 2015-06-23 21:22:11.000 174 12560.02 127.70 54653.85 88888.00 2015-06-23 21:22:11.125 174 12560.05 127.72 54653.85 88888.00 2015-06-23 21:22:11.250 174 12559.98 127.75 54653.90 88888.00 2015-06-23 21:22:11.375 174 12560.02 127.75 54653.90 88888.00 2015-06-23 21:22:11.500 174 12560.08 127.72 54653.90 88888.00 2015-06-23 21:22:11.625 174 12560.08 127.75 54653.93 88888.00 2015-06-23 21:22:11.750 174 12560.12 127.83 54653.97 88888.00 2015-06-23 21:22:11.875 174 12560.08 127.80 54653.93 88888.00 2015-06-23 21:22:12.000 174 12560.05 127.72 54653.85 88888.00 2015-06-23 21:22:12.125 174 12560.00 127.70 54653.88 88888.00 2015-06-23 21:22:12.250 174 12560.02 127.70 54653.90 88888.00 2015-06-23 21:22:12.375 174 12560.05 127.72 54653.93 88888.00 2015-06-23 21:22:12.500 174 12560.05 127.72 54653.90 88888.00 2015-06-23 21:22:12.625 174 12560.02 127.72 54653.88 88888.00 2015-06-23 21:22:12.750 174 12560.12 127.78 54653.90 88888.00 2015-06-23 21:22:12.875 174 12560.17 127.80 54653.93 88888.00 2015-06-23 21:22:13.000 174 12560.10 127.75 54653.88 88888.00 2015-06-23 21:22:13.125 174 12560.02 127.83 54653.88 88888.00 2015-06-23 21:22:13.250 174 12559.98 127.85 54653.90 88888.00 2015-06-23 21:22:13.375 174 12559.98 127.88 54653.88 88888.00 2015-06-23 21:22:13.500 174 12560.02 127.85 54653.88 88888.00 2015-06-23 21:22:13.625 174 12560.10 127.88 54653.88 88888.00 2015-06-23 21:22:13.750 174 12560.10 127.85 54653.93 88888.00 2015-06-23 21:22:13.875 174 12560.10 127.85 54653.93 88888.00 2015-06-23 21:22:14.000 174 12560.12 127.83 54653.93 88888.00 2015-06-23 21:22:14.125 174 12560.10 127.88 54653.95 88888.00 2015-06-23 21:22:14.250 174 12560.05 127.88 54653.93 88888.00 2015-06-23 21:22:14.375 174 12560.10 127.85 54653.93 88888.00 2015-06-23 21:22:14.500 174 12560.10 127.85 54653.93 88888.00 2015-06-23 21:22:14.625 174 12560.05 127.88 54653.93 88888.00 2015-06-23 21:22:14.750 174 12560.02 127.90 54653.93 88888.00 2015-06-23 21:22:14.875 174 12560.08 127.88 54653.93 88888.00 2015-06-23 21:22:15.000 174 12560.10 127.88 54653.90 88888.00 2015-06-23 21:22:15.125 174 12560.05 127.88 54653.90 88888.00 2015-06-23 21:22:15.250 174 12560.08 127.85 54653.93 88888.00 2015-06-23 21:22:15.375 174 12560.15 127.90 54653.93 88888.00 2015-06-23 21:22:15.500 174 12560.10 127.92 54653.95 88888.00 2015-06-23 21:22:15.625 174 12560.05 127.88 54653.90 88888.00 2015-06-23 21:22:15.750 174 12560.05 127.88 54653.93 88888.00 2015-06-23 21:22:15.875 174 12560.05 127.92 54653.97 88888.00 2015-06-23 21:22:16.000 174 12560.10 127.90 54653.95 88888.00 2015-06-23 21:22:16.125 174 12560.15 127.90 54653.95 88888.00 2015-06-23 21:22:16.250 174 12560.12 127.92 54653.97 88888.00 2015-06-23 21:22:16.375 174 12560.17 127.95 54653.95 88888.00 2015-06-23 21:22:16.500 174 12560.17 127.92 54653.95 88888.00 2015-06-23 21:22:16.625 174 12560.23 127.92 54653.95 88888.00 2015-06-23 21:22:16.750 174 12560.25 127.92 54653.95 88888.00 2015-06-23 21:22:16.875 174 12560.20 127.95 54653.97 88888.00 2015-06-23 21:22:17.000 174 12560.25 127.95 54653.93 88888.00 2015-06-23 21:22:17.125 174 12560.33 127.92 54653.95 88888.00 2015-06-23 21:22:17.250 174 12560.33 127.92 54653.93 88888.00 2015-06-23 21:22:17.375 174 12560.33 127.95 54653.95 88888.00 2015-06-23 21:22:17.500 174 12560.30 127.97 54653.97 88888.00 2015-06-23 21:22:17.625 174 12560.27 127.95 54653.97 88888.00 2015-06-23 21:22:17.750 174 12560.42 128.10 54654.10 88888.00 2015-06-23 21:22:17.875 174 12560.50 128.12 54654.12 88888.00 2015-06-23 21:22:18.000 174 12560.35 128.03 54654.05 88888.00 2015-06-23 21:22:18.125 174 12560.33 128.00 54654.03 88888.00 2015-06-23 21:22:18.250 174 12560.20 127.92 54654.00 88888.00 2015-06-23 21:22:18.375 174 12560.23 127.95 54654.00 88888.00 2015-06-23 21:22:18.500 174 12560.25 128.00 54654.00 88888.00 2015-06-23 21:22:18.625 174 12560.27 128.00 54654.00 88888.00 2015-06-23 21:22:18.750 174 12560.27 128.00 54654.00 88888.00 2015-06-23 21:22:18.875 174 12560.25 127.95 54654.00 88888.00 2015-06-23 21:22:19.000 174 12560.30 127.97 54653.97 88888.00 2015-06-23 21:22:19.125 174 12560.30 128.00 54654.00 88888.00 2015-06-23 21:22:19.250 174 12560.30 128.00 54654.03 88888.00 2015-06-23 21:22:19.375 174 12560.38 128.03 54654.03 88888.00 2015-06-23 21:22:19.500 174 12560.42 128.03 54654.05 88888.00 2015-06-23 21:22:19.625 174 12560.40 128.00 54654.07 88888.00 2015-06-23 21:22:19.750 174 12560.35 128.00 54654.07 88888.00 2015-06-23 21:22:19.875 174 12560.40 128.00 54654.05 88888.00 2015-06-23 21:22:20.000 174 12560.42 128.00 54654.03 88888.00 2015-06-23 21:22:20.125 174 12560.40 128.00 54654.05 88888.00 2015-06-23 21:22:20.250 174 12560.38 128.00 54654.05 88888.00 2015-06-23 21:22:20.375 174 12560.33 127.95 54654.03 88888.00 2015-06-23 21:22:20.500 174 12560.25 127.92 54654.00 88888.00 2015-06-23 21:22:20.625 174 12560.30 127.95 54654.05 88888.00 2015-06-23 21:22:20.750 174 12560.30 128.03 54654.10 88888.00 2015-06-23 21:22:20.875 174 12560.33 128.05 54654.10 88888.00 2015-06-23 21:22:21.000 174 12560.33 128.07 54654.07 88888.00 2015-06-23 21:22:21.125 174 12560.38 128.07 54654.05 88888.00 2015-06-23 21:22:21.250 174 12560.35 128.00 54654.10 88888.00 2015-06-23 21:22:21.375 174 12560.35 128.03 54654.12 88888.00 2015-06-23 21:22:21.500 174 12560.30 128.03 54654.10 88888.00 2015-06-23 21:22:21.625 174 12560.27 128.03 54654.10 88888.00 2015-06-23 21:22:21.750 174 12560.30 128.05 54654.10 88888.00 2015-06-23 21:22:21.875 174 12560.33 128.05 54654.12 88888.00 2015-06-23 21:22:22.000 174 12560.35 128.05 54654.10 88888.00 2015-06-23 21:22:22.125 174 12560.40 128.05 54654.15 88888.00 2015-06-23 21:22:22.250 174 12560.35 128.03 54654.15 88888.00 2015-06-23 21:22:22.375 174 12560.38 128.05 54654.12 88888.00 2015-06-23 21:22:22.500 174 12560.33 128.05 54654.12 88888.00 2015-06-23 21:22:22.625 174 12560.38 128.05 54654.12 88888.00 2015-06-23 21:22:22.750 174 12560.40 128.05 54654.15 88888.00 2015-06-23 21:22:22.875 174 12560.33 128.05 54654.12 88888.00 2015-06-23 21:22:23.000 174 12560.25 128.05 54654.12 88888.00 2015-06-23 21:22:23.125 174 12560.23 128.07 54654.15 88888.00 2015-06-23 21:22:23.250 174 12560.17 128.05 54654.15 88888.00 2015-06-23 21:22:23.375 174 12560.23 128.07 54654.18 88888.00 2015-06-23 21:22:23.500 174 12560.23 128.10 54654.15 88888.00 2015-06-23 21:22:23.625 174 12560.23 128.10 54654.15 88888.00 2015-06-23 21:22:23.750 174 12560.17 128.10 54654.15 88888.00 2015-06-23 21:22:23.875 174 12560.17 128.07 54654.18 88888.00 2015-06-23 21:22:24.000 174 12560.15 128.07 54654.22 88888.00 2015-06-23 21:22:24.125 174 12560.15 128.05 54654.22 88888.00 2015-06-23 21:22:24.250 174 12560.17 128.07 54654.25 88888.00 2015-06-23 21:22:24.375 174 12560.25 128.05 54654.25 88888.00 2015-06-23 21:22:24.500 174 12560.25 128.07 54654.22 88888.00 2015-06-23 21:22:24.625 174 12560.12 128.10 54654.22 88888.00 2015-06-23 21:22:24.750 174 12560.08 128.12 54654.25 88888.00 2015-06-23 21:22:24.875 174 12560.12 128.12 54654.25 88888.00 2015-06-23 21:22:25.000 174 12560.17 128.15 54654.25 88888.00 2015-06-23 21:22:25.125 174 12560.20 128.18 54654.25 88888.00 2015-06-23 21:22:25.250 174 12560.08 128.12 54654.25 88888.00 2015-06-23 21:22:25.375 174 12560.05 128.10 54654.25 88888.00 2015-06-23 21:22:25.500 174 12560.02 128.10 54654.30 88888.00 2015-06-23 21:22:25.625 174 12560.08 128.18 54654.30 88888.00 2015-06-23 21:22:25.750 174 12560.12 128.20 54654.30 88888.00 2015-06-23 21:22:25.875 174 12560.10 128.15 54654.28 88888.00 2015-06-23 21:22:26.000 174 12560.15 128.12 54654.30 88888.00 2015-06-23 21:22:26.125 174 12560.10 128.18 54654.32 88888.00 2015-06-23 21:22:26.250 174 12559.98 128.18 54654.32 88888.00 2015-06-23 21:22:26.375 174 12559.98 128.18 54654.32 88888.00 2015-06-23 21:22:26.500 174 12559.95 128.18 54654.35 88888.00 2015-06-23 21:22:26.625 174 12559.90 128.18 54654.32 88888.00 2015-06-23 21:22:26.750 174 12559.98 128.18 54654.35 88888.00 2015-06-23 21:22:26.875 174 12560.00 128.20 54654.35 88888.00 2015-06-23 21:22:27.000 174 12559.90 128.18 54654.32 88888.00 2015-06-23 21:22:27.125 174 12559.88 128.18 54654.35 88888.00 2015-06-23 21:22:27.250 174 12559.85 128.20 54654.38 88888.00 2015-06-23 21:22:27.375 174 12559.90 128.20 54654.40 88888.00 2015-06-23 21:22:27.500 174 12559.90 128.22 54654.40 88888.00 2015-06-23 21:22:27.625 174 12559.88 128.22 54654.40 88888.00 2015-06-23 21:22:27.750 174 12559.83 128.22 54654.40 88888.00 2015-06-23 21:22:27.875 174 12559.88 128.25 54654.40 88888.00 2015-06-23 21:22:28.000 174 12559.90 128.25 54654.38 88888.00 2015-06-23 21:22:28.125 174 12559.90 128.25 54654.38 88888.00 2015-06-23 21:22:28.250 174 12559.85 128.28 54654.40 88888.00 2015-06-23 21:22:28.375 174 12559.85 128.28 54654.40 88888.00 2015-06-23 21:22:28.500 174 12559.88 128.28 54654.38 88888.00 2015-06-23 21:22:28.625 174 12559.88 128.28 54654.40 88888.00 2015-06-23 21:22:28.750 174 12559.77 128.22 54654.40 88888.00 2015-06-23 21:22:28.875 174 12559.80 128.22 54654.43 88888.00 2015-06-23 21:22:29.000 174 12559.83 128.28 54654.43 88888.00 2015-06-23 21:22:29.125 174 12559.80 128.30 54654.45 88888.00 2015-06-23 21:22:29.250 174 12559.70 128.30 54654.40 88888.00 2015-06-23 21:22:29.375 174 12559.65 128.30 54654.40 88888.00 2015-06-23 21:22:29.500 174 12559.67 128.28 54654.45 88888.00 2015-06-23 21:22:29.625 174 12559.70 128.32 54654.47 88888.00 2015-06-23 21:22:29.750 174 12559.70 128.35 54654.47 88888.00 2015-06-23 21:22:29.875 174 12559.70 128.35 54654.45 88888.00 2015-06-23 21:22:30.000 174 12559.73 128.32 54654.43 88888.00 2015-06-23 21:22:30.125 174 12559.70 128.32 54654.43 88888.00 2015-06-23 21:22:30.250 174 12559.73 128.35 54654.47 88888.00 2015-06-23 21:22:30.375 174 12559.75 128.40 54654.47 88888.00 2015-06-23 21:22:30.500 174 12559.73 128.40 54654.47 88888.00 2015-06-23 21:22:30.625 174 12559.67 128.38 54654.45 88888.00 2015-06-23 21:22:30.750 174 12559.73 128.43 54654.47 88888.00 2015-06-23 21:22:30.875 174 12559.75 128.43 54654.47 88888.00 2015-06-23 21:22:31.000 174 12559.70 128.40 54654.43 88888.00 2015-06-23 21:22:31.125 174 12559.73 128.40 54654.47 88888.00 2015-06-23 21:22:31.250 174 12559.70 128.40 54654.47 88888.00 2015-06-23 21:22:31.375 174 12559.70 128.40 54654.47 88888.00 2015-06-23 21:22:31.500 174 12559.67 128.40 54654.50 88888.00 2015-06-23 21:22:31.625 174 12559.62 128.40 54654.50 88888.00 2015-06-23 21:22:31.750 174 12559.58 128.40 54654.50 88888.00 2015-06-23 21:22:31.875 174 12559.58 128.40 54654.50 88888.00 2015-06-23 21:22:32.000 174 12559.58 128.43 54654.50 88888.00 2015-06-23 21:22:32.125 174 12559.62 128.40 54654.53 88888.00 2015-06-23 21:22:32.250 174 12559.65 128.40 54654.50 88888.00 2015-06-23 21:22:32.375 174 12559.62 128.43 54654.50 88888.00 2015-06-23 21:22:32.500 174 12559.58 128.45 54654.50 88888.00 2015-06-23 21:22:32.625 174 12559.62 128.43 54654.53 88888.00 2015-06-23 21:22:32.750 174 12559.60 128.45 54654.55 88888.00 2015-06-23 21:22:32.875 174 12559.60 128.47 54654.55 88888.00 2015-06-23 21:22:33.000 174 12559.58 128.43 54654.53 88888.00 2015-06-23 21:22:33.125 174 12559.55 128.40 54654.50 88888.00 2015-06-23 21:22:33.250 174 12559.60 128.43 54654.53 88888.00 2015-06-23 21:22:33.375 174 12559.62 128.45 54654.55 88888.00 2015-06-23 21:22:33.500 174 12559.60 128.45 54654.57 88888.00 2015-06-23 21:22:33.625 174 12559.60 128.45 54654.55 88888.00 2015-06-23 21:22:33.750 174 12559.58 128.43 54654.55 88888.00 2015-06-23 21:22:33.875 174 12559.58 128.43 54654.53 88888.00 2015-06-23 21:22:34.000 174 12559.58 128.43 54654.53 88888.00 2015-06-23 21:22:34.125 174 12559.60 128.43 54654.53 88888.00 2015-06-23 21:22:34.250 174 12559.60 128.47 54654.60 88888.00 2015-06-23 21:22:34.375 174 12559.70 128.53 54654.57 88888.00 2015-06-23 21:22:34.500 174 12559.73 128.50 54654.55 88888.00 2015-06-23 21:22:34.625 174 12559.75 128.47 54654.53 88888.00 2015-06-23 21:22:34.750 174 12559.77 128.50 54654.55 88888.00 2015-06-23 21:22:34.875 174 12559.80 128.53 54654.55 88888.00 2015-06-23 21:22:35.000 174 12559.83 128.50 54654.55 88888.00 2015-06-23 21:22:35.125 174 12559.80 128.50 54654.53 88888.00 2015-06-23 21:22:35.250 174 12559.73 128.50 54654.55 88888.00 2015-06-23 21:22:35.375 174 12559.70 128.50 54654.55 88888.00 2015-06-23 21:22:35.500 174 12559.65 128.53 54654.57 88888.00 2015-06-23 21:22:35.625 174 12559.70 128.50 54654.57 88888.00 2015-06-23 21:22:35.750 174 12559.67 128.47 54654.47 88888.00 2015-06-23 21:22:35.875 174 12559.75 128.53 54654.50 88888.00 2015-06-23 21:22:36.000 174 12559.85 128.55 54654.53 88888.00 2015-06-23 21:22:36.125 174 12559.85 128.55 54654.55 88888.00 2015-06-23 21:22:36.250 174 12559.80 128.57 54654.57 88888.00 2015-06-23 21:22:36.375 174 12559.85 128.57 54654.57 88888.00 2015-06-23 21:22:36.500 174 12559.83 128.57 54654.55 88888.00 2015-06-23 21:22:36.625 174 12559.80 128.57 54654.55 88888.00 2015-06-23 21:22:36.750 174 12559.85 128.60 54654.57 88888.00 2015-06-23 21:22:36.875 174 12559.83 128.60 54654.55 88888.00 2015-06-23 21:22:37.000 174 12559.83 128.55 54654.50 88888.00 2015-06-23 21:22:37.125 174 12559.85 128.53 54654.53 88888.00 2015-06-23 21:22:37.250 174 12559.85 128.50 54654.53 88888.00 2015-06-23 21:22:37.375 174 12559.88 128.53 54654.53 88888.00 2015-06-23 21:22:37.500 174 12559.85 128.57 54654.55 88888.00 2015-06-23 21:22:37.625 174 12559.90 128.57 54654.55 88888.00 2015-06-23 21:22:37.750 174 12559.95 128.60 54654.50 88888.00 2015-06-23 21:22:37.875 174 12560.00 128.60 54654.53 88888.00 2015-06-23 21:22:38.000 174 12559.95 128.60 54654.53 88888.00 2015-06-23 21:22:38.125 174 12559.90 128.60 54654.53 88888.00 2015-06-23 21:22:38.250 174 12559.90 128.60 54654.55 88888.00 2015-06-23 21:22:38.375 174 12559.92 128.60 54654.53 88888.00 2015-06-23 21:22:38.500 174 12559.92 128.65 54654.55 88888.00 2015-06-23 21:22:38.625 174 12559.95 128.65 54654.53 88888.00 2015-06-23 21:22:38.750 174 12560.00 128.62 54654.50 88888.00 2015-06-23 21:22:38.875 174 12560.00 128.62 54654.50 88888.00 2015-06-23 21:22:39.000 174 12560.05 128.65 54654.53 88888.00 2015-06-23 21:22:39.125 174 12560.10 128.65 54654.53 88888.00 2015-06-23 21:22:39.250 174 12560.10 128.62 54654.47 88888.00 2015-06-23 21:22:39.375 174 12560.08 128.62 54654.47 88888.00 2015-06-23 21:22:39.500 174 12560.02 128.62 54654.50 88888.00 2015-06-23 21:22:39.625 174 12560.05 128.68 54654.50 88888.00 2015-06-23 21:22:39.750 174 12560.08 128.68 54654.50 88888.00 2015-06-23 21:22:39.875 174 12560.10 128.65 54654.50 88888.00 2015-06-23 21:22:40.000 174 12560.15 128.65 54654.50 88888.00 2015-06-23 21:22:40.125 174 12560.17 128.68 54654.50 88888.00 2015-06-23 21:22:40.250 174 12560.15 128.68 54654.53 88888.00 2015-06-23 21:22:40.375 174 12560.15 128.70 54654.50 88888.00 2015-06-23 21:22:40.500 174 12560.12 128.70 54654.53 88888.00 2015-06-23 21:22:40.625 174 12560.10 128.72 54654.53 88888.00 2015-06-23 21:22:40.750 174 12560.12 128.75 54654.55 88888.00 2015-06-23 21:22:40.875 174 12560.15 128.75 54654.53 88888.00 2015-06-23 21:22:41.000 174 12560.12 128.72 54654.53 88888.00 2015-06-23 21:22:41.125 174 12560.20 128.75 54654.53 88888.00 2015-06-23 21:22:41.250 174 12560.17 128.72 54654.53 88888.00 2015-06-23 21:22:41.375 174 12560.20 128.72 54654.53 88888.00 2015-06-23 21:22:41.500 174 12560.25 128.75 54654.53 88888.00 2015-06-23 21:22:41.625 174 12560.25 128.75 54654.57 88888.00 2015-06-23 21:22:41.750 174 12560.25 128.78 54654.60 88888.00 2015-06-23 21:22:41.875 174 12560.25 128.78 54654.57 88888.00 2015-06-23 21:22:42.000 174 12560.25 128.78 54654.53 88888.00 2015-06-23 21:22:42.125 174 12560.30 128.80 54654.53 88888.00 2015-06-23 21:22:42.250 174 12560.30 128.78 54654.55 88888.00 2015-06-23 21:22:42.375 174 12560.38 128.78 54654.57 88888.00 2015-06-23 21:22:42.500 174 12560.30 128.78 54654.55 88888.00 2015-06-23 21:22:42.625 174 12560.25 128.75 54654.53 88888.00 2015-06-23 21:22:42.750 174 12560.25 128.75 54654.55 88888.00 2015-06-23 21:22:42.875 174 12560.27 128.75 54654.55 88888.00 2015-06-23 21:22:43.000 174 12560.33 128.82 54654.57 88888.00 2015-06-23 21:22:43.125 174 12560.35 128.82 54654.55 88888.00 2015-06-23 21:22:43.250 174 12560.38 128.82 54654.53 88888.00 2015-06-23 21:22:43.375 174 12560.48 128.82 54654.57 88888.00 2015-06-23 21:22:43.500 174 12560.45 128.82 54654.57 88888.00 2015-06-23 21:22:43.625 174 12560.40 128.85 54654.55 88888.00 2015-06-23 21:22:43.750 174 12560.38 128.88 54654.55 88888.00 2015-06-23 21:22:43.875 174 12560.38 128.88 54654.55 88888.00 2015-06-23 21:22:44.000 174 12560.40 128.88 54654.53 88888.00 2015-06-23 21:22:44.125 174 12560.38 128.88 54654.55 88888.00 2015-06-23 21:22:44.250 174 12560.30 128.88 54654.55 88888.00 2015-06-23 21:22:44.375 174 12560.33 128.90 54654.55 88888.00 2015-06-23 21:22:44.500 174 12560.38 128.88 54654.55 88888.00 2015-06-23 21:22:44.625 174 12560.40 128.85 54654.55 88888.00 2015-06-23 21:22:44.750 174 12560.40 128.85 54654.57 88888.00 2015-06-23 21:22:44.875 174 12560.42 128.85 54654.55 88888.00 2015-06-23 21:22:45.000 174 12560.27 128.68 54654.32 88888.00 2015-06-23 21:22:45.125 174 12560.05 128.60 54654.35 88888.00 2015-06-23 21:22:45.250 174 12560.25 128.85 54654.55 88888.00 2015-06-23 21:22:45.375 174 12560.42 128.93 54654.62 88888.00 2015-06-23 21:22:45.500 174 12560.50 128.93 54654.62 88888.00 2015-06-23 21:22:45.625 174 12560.48 128.93 54654.60 88888.00 2015-06-23 21:22:45.750 174 12560.42 128.93 54654.57 88888.00 2015-06-23 21:22:45.875 174 12560.40 128.93 54654.57 88888.00 2015-06-23 21:22:46.000 174 12560.48 128.95 54654.57 88888.00 2015-06-23 21:22:46.125 174 12560.50 128.93 54654.57 88888.00 2015-06-23 21:22:46.250 174 12560.40 128.93 54654.60 88888.00 2015-06-23 21:22:46.375 174 12560.42 128.95 54654.62 88888.00 2015-06-23 21:22:46.500 174 12560.42 128.93 54654.62 88888.00 2015-06-23 21:22:46.625 174 12560.42 128.93 54654.62 88888.00 2015-06-23 21:22:46.750 174 12560.40 128.95 54654.62 88888.00 2015-06-23 21:22:46.875 174 12560.45 128.93 54654.62 88888.00 2015-06-23 21:22:47.000 174 12560.50 128.95 54654.62 88888.00 2015-06-23 21:22:47.125 174 12560.45 128.95 54654.65 88888.00 2015-06-23 21:22:47.250 174 12560.45 129.00 54654.65 88888.00 2015-06-23 21:22:47.375 174 12560.55 129.03 54654.65 88888.00 2015-06-23 21:22:47.500 174 12560.52 129.03 54654.65 88888.00 2015-06-23 21:22:47.625 174 12560.48 128.95 54654.65 88888.00 2015-06-23 21:22:47.750 174 12560.45 128.97 54654.62 88888.00 2015-06-23 21:22:47.875 174 12560.48 129.00 54654.65 88888.00 2015-06-23 21:22:48.000 174 12560.50 129.05 54654.70 88888.00 2015-06-23 21:22:48.125 174 12560.48 129.05 54654.72 88888.00 2015-06-23 21:22:48.250 174 12560.45 129.05 54654.68 88888.00 2015-06-23 21:22:48.375 174 12560.48 129.05 54654.62 88888.00 2015-06-23 21:22:48.500 174 12560.40 128.97 54654.62 88888.00 2015-06-23 21:22:48.625 174 12560.40 128.97 54654.62 88888.00 2015-06-23 21:22:48.750 174 12560.45 129.03 54654.65 88888.00 2015-06-23 21:22:48.875 174 12560.48 129.03 54654.62 88888.00 2015-06-23 21:22:49.000 174 12560.48 129.03 54654.65 88888.00 2015-06-23 21:22:49.125 174 12560.40 129.07 54654.68 88888.00 2015-06-23 21:22:49.250 174 12560.45 129.05 54654.68 88888.00 2015-06-23 21:22:49.375 174 12560.40 129.07 54654.65 88888.00 2015-06-23 21:22:49.500 174 12560.40 129.07 54654.65 88888.00 2015-06-23 21:22:49.625 174 12560.40 129.07 54654.70 88888.00 2015-06-23 21:22:49.750 174 12560.42 129.07 54654.70 88888.00 2015-06-23 21:22:49.875 174 12560.45 129.07 54654.68 88888.00 2015-06-23 21:22:50.000 174 12560.40 129.05 54654.65 88888.00 2015-06-23 21:22:50.125 174 12560.42 129.10 54654.70 88888.00 2015-06-23 21:22:50.250 174 12560.45 129.12 54654.72 88888.00 2015-06-23 21:22:50.375 174 12560.48 129.12 54654.70 88888.00 2015-06-23 21:22:50.500 174 12560.40 129.10 54654.70 88888.00 2015-06-23 21:22:50.625 174 12560.42 129.10 54654.70 88888.00 2015-06-23 21:22:50.750 174 12560.45 129.12 54654.68 88888.00 2015-06-23 21:22:50.875 174 12560.45 129.10 54654.68 88888.00 2015-06-23 21:22:51.000 174 12560.48 129.10 54654.65 88888.00 2015-06-23 21:22:51.125 174 12560.48 129.10 54654.68 88888.00 2015-06-23 21:22:51.250 174 12560.48 129.12 54654.72 88888.00 2015-06-23 21:22:51.375 174 12560.50 129.18 54654.75 88888.00 2015-06-23 21:22:51.500 174 12560.50 129.15 54654.72 88888.00 2015-06-23 21:22:51.625 174 12560.48 129.15 54654.68 88888.00 2015-06-23 21:22:51.750 174 12560.48 129.12 54654.70 88888.00 2015-06-23 21:22:51.875 174 12560.45 129.12 54654.68 88888.00 2015-06-23 21:22:52.000 174 12560.48 129.12 54654.68 88888.00 2015-06-23 21:22:52.125 174 12560.50 129.10 54654.68 88888.00 2015-06-23 21:22:52.250 174 12560.42 129.10 54654.70 88888.00 2015-06-23 21:22:52.375 174 12560.45 129.10 54654.70 88888.00 2015-06-23 21:22:52.500 174 12560.52 129.12 54654.68 88888.00 2015-06-23 21:22:52.625 174 12560.55 129.12 54654.68 88888.00 2015-06-23 21:22:52.750 174 12560.55 129.15 54654.68 88888.00 2015-06-23 21:22:52.875 174 12560.58 129.18 54654.68 88888.00 2015-06-23 21:22:53.000 174 12560.58 129.18 54654.70 88888.00 2015-06-23 21:22:53.125 174 12560.55 129.20 54654.75 88888.00 2015-06-23 21:22:53.250 174 12560.58 129.22 54654.75 88888.00 2015-06-23 21:22:53.375 174 12560.65 129.20 54654.72 88888.00 2015-06-23 21:22:53.500 174 12560.58 129.20 54654.70 88888.00 2015-06-23 21:22:53.625 174 12560.50 129.20 54654.70 88888.00 2015-06-23 21:22:53.750 174 12560.50 129.20 54654.72 88888.00 2015-06-23 21:22:53.875 174 12560.52 129.20 54654.75 88888.00 2015-06-23 21:22:54.000 174 12560.52 129.20 54654.75 88888.00 2015-06-23 21:22:54.125 174 12560.52 129.20 54654.75 88888.00 2015-06-23 21:22:54.250 174 12560.55 129.22 54654.78 88888.00 2015-06-23 21:22:54.375 174 12560.58 129.28 54654.80 88888.00 2015-06-23 21:22:54.500 174 12560.60 129.30 54654.80 88888.00 2015-06-23 21:22:54.625 174 12560.60 129.28 54654.78 88888.00 2015-06-23 21:22:54.750 174 12560.55 129.28 54654.78 88888.00 2015-06-23 21:22:54.875 174 12560.52 129.25 54654.78 88888.00 2015-06-23 21:22:55.000 174 12560.55 129.28 54654.78 88888.00 2015-06-23 21:22:55.125 174 12560.55 129.30 54654.80 88888.00 2015-06-23 21:22:55.250 174 12560.52 129.30 54654.78 88888.00 2015-06-23 21:22:55.375 174 12560.55 129.30 54654.78 88888.00 2015-06-23 21:22:55.500 174 12560.52 129.30 54654.78 88888.00 2015-06-23 21:22:55.625 174 12560.52 129.28 54654.78 88888.00 2015-06-23 21:22:55.750 174 12560.58 129.35 54654.82 88888.00 2015-06-23 21:22:55.875 174 12560.50 129.38 54654.78 88888.00 2015-06-23 21:22:56.000 174 12560.45 129.35 54654.75 88888.00 2015-06-23 21:22:56.125 174 12560.42 129.32 54654.75 88888.00 2015-06-23 21:22:56.250 174 12560.45 129.32 54654.78 88888.00 2015-06-23 21:22:56.375 174 12560.48 129.35 54654.78 88888.00 2015-06-23 21:22:56.500 174 12560.38 129.35 54654.80 88888.00 2015-06-23 21:22:56.625 174 12560.38 129.35 54654.78 88888.00 2015-06-23 21:22:56.750 174 12560.40 129.38 54654.80 88888.00 2015-06-23 21:22:56.875 174 12560.42 129.38 54654.80 88888.00 2015-06-23 21:22:57.000 174 12560.42 129.40 54654.78 88888.00 2015-06-23 21:22:57.125 174 12560.42 129.40 54654.78 88888.00 2015-06-23 21:22:57.250 174 12560.42 129.40 54654.80 88888.00 2015-06-23 21:22:57.375 174 12560.45 129.40 54654.80 88888.00 2015-06-23 21:22:57.500 174 12560.42 129.40 54654.78 88888.00 2015-06-23 21:22:57.625 174 12560.42 129.40 54654.78 88888.00 2015-06-23 21:22:57.750 174 12560.48 129.45 54654.80 88888.00 2015-06-23 21:22:57.875 174 12560.48 129.47 54654.82 88888.00 2015-06-23 21:22:58.000 174 12560.42 129.50 54654.82 88888.00 2015-06-23 21:22:58.125 174 12560.42 129.53 54654.82 88888.00 2015-06-23 21:22:58.250 174 12560.40 129.50 54654.82 88888.00 2015-06-23 21:22:58.375 174 12560.42 129.55 54654.82 88888.00 2015-06-23 21:22:58.500 174 12560.40 129.53 54654.82 88888.00 2015-06-23 21:22:58.625 174 12560.38 129.53 54654.80 88888.00 2015-06-23 21:22:58.750 174 12560.38 129.57 54654.82 88888.00 2015-06-23 21:22:58.875 174 12560.40 129.57 54654.82 88888.00 2015-06-23 21:22:59.000 174 12560.42 129.60 54654.82 88888.00 2015-06-23 21:22:59.125 174 12560.40 129.57 54654.85 88888.00 2015-06-23 21:22:59.250 174 12560.30 129.55 54654.80 88888.00 2015-06-23 21:22:59.375 174 12560.30 129.57 54654.80 88888.00 2015-06-23 21:22:59.500 174 12560.33 129.62 54654.82 88888.00 2015-06-23 21:22:59.625 174 12560.35 129.62 54654.85 88888.00 2015-06-23 21:22:59.750 174 12560.30 129.60 54654.88 88888.00 2015-06-23 21:22:59.875 174 12560.27 129.62 54654.88 88888.00 2015-06-23 21:23:00.000 174 12560.30 129.65 54654.90 88888.00 2015-06-23 21:23:00.125 174 12560.30 129.70 54654.88 88888.00 2015-06-23 21:23:00.250 174 12560.27 129.70 54654.88 88888.00 2015-06-23 21:23:00.375 174 12560.35 129.57 54654.88 88888.00 2015-06-23 21:23:00.500 174 12560.35 129.60 54654.88 88888.00 2015-06-23 21:23:00.625 174 12560.27 129.60 54654.88 88888.00 2015-06-23 21:23:00.750 174 12560.25 129.57 54654.88 88888.00 2015-06-23 21:23:00.875 174 12560.30 129.60 54654.82 88888.00 2015-06-23 21:23:01.000 174 12560.27 129.60 54654.80 88888.00 2015-06-23 21:23:01.125 174 12560.35 129.62 54654.82 88888.00 2015-06-23 21:23:01.250 174 12560.33 129.62 54654.82 88888.00 2015-06-23 21:23:01.375 174 12560.33 129.78 54654.85 88888.00 2015-06-23 21:23:01.500 174 12560.35 129.80 54654.88 88888.00 2015-06-23 21:23:01.625 174 12560.35 129.82 54654.88 88888.00 2015-06-23 21:23:01.750 174 12560.35 129.85 54654.88 88888.00 2015-06-23 21:23:01.875 174 12560.33 129.82 54654.88 88888.00 2015-06-23 21:23:02.000 174 12560.30 129.85 54654.88 88888.00 2015-06-23 21:23:02.125 174 12560.25 129.82 54654.88 88888.00 2015-06-23 21:23:02.250 174 12560.30 129.80 54654.88 88888.00 2015-06-23 21:23:02.375 174 12560.38 129.82 54654.88 88888.00 2015-06-23 21:23:02.500 174 12560.35 129.88 54654.88 88888.00 2015-06-23 21:23:02.625 174 12560.27 129.85 54654.85 88888.00 2015-06-23 21:23:02.750 174 12560.30 129.88 54654.88 88888.00 2015-06-23 21:23:02.875 174 12560.35 129.88 54654.88 88888.00 2015-06-23 21:23:03.000 174 12560.38 129.88 54654.88 88888.00 2015-06-23 21:23:03.125 174 12560.33 129.90 54654.90 88888.00 2015-06-23 21:23:03.250 174 12560.27 129.93 54654.93 88888.00 2015-06-23 21:23:03.375 174 12560.33 129.93 54654.93 88888.00 2015-06-23 21:23:03.500 174 12560.30 129.90 54654.88 88888.00 2015-06-23 21:23:03.625 174 12560.25 129.90 54654.85 88888.00 2015-06-23 21:23:03.750 174 12560.25 129.93 54654.85 88888.00 2015-06-23 21:23:03.875 174 12560.25 129.95 54654.90 88888.00 2015-06-23 21:23:04.000 174 12560.27 129.93 54654.88 88888.00 2015-06-23 21:23:04.125 174 12560.27 129.95 54654.88 88888.00 2015-06-23 21:23:04.250 174 12560.23 129.95 54654.90 88888.00 2015-06-23 21:23:04.375 174 12560.25 129.97 54654.90 88888.00 2015-06-23 21:23:04.500 174 12560.25 129.97 54654.90 88888.00 2015-06-23 21:23:04.625 174 12560.33 130.00 54654.90 88888.00 2015-06-23 21:23:04.750 174 12560.33 130.03 54654.90 88888.00 2015-06-23 21:23:04.875 174 12560.25 130.03 54654.90 88888.00 2015-06-23 21:23:05.000 174 12560.23 130.05 54654.90 88888.00 2015-06-23 21:23:05.125 174 12560.25 130.05 54654.90 88888.00 2015-06-23 21:23:05.250 174 12560.25 130.05 54654.93 88888.00 2015-06-23 21:23:05.375 174 12560.30 130.10 54654.93 88888.00 2015-06-23 21:23:05.500 174 12560.30 130.12 54654.95 88888.00 2015-06-23 21:23:05.625 174 12560.25 130.10 54654.95 88888.00 2015-06-23 21:23:05.750 174 12560.20 130.07 54654.93 88888.00 2015-06-23 21:23:05.875 174 12560.17 130.07 54654.93 88888.00 2015-06-23 21:23:06.000 174 12560.15 130.07 54654.93 88888.00 2015-06-23 21:23:06.125 174 12560.12 130.07 54654.90 88888.00 2015-06-23 21:23:06.250 174 12560.12 130.10 54654.93 88888.00 2015-06-23 21:23:06.375 174 12560.17 130.15 54654.93 88888.00 2015-06-23 21:23:06.500 174 12560.17 130.15 54654.95 88888.00 2015-06-23 21:23:06.625 174 12560.12 130.15 54654.97 88888.00 2015-06-23 21:23:06.750 174 12560.08 130.12 54654.95 88888.00 2015-06-23 21:23:06.875 174 12560.08 130.18 54654.95 88888.00 2015-06-23 21:23:07.000 174 12560.08 130.18 54654.95 88888.00 2015-06-23 21:23:07.125 174 12560.10 130.20 54654.97 88888.00 2015-06-23 21:23:07.250 174 12560.02 130.20 54654.95 88888.00 2015-06-23 21:23:07.375 174 12559.95 130.22 54654.95 88888.00 2015-06-23 21:23:07.500 174 12559.98 130.25 54654.95 88888.00 2015-06-23 21:23:07.625 174 12560.00 130.22 54654.95 88888.00 2015-06-23 21:23:07.750 174 12560.00 130.25 54654.93 88888.00 2015-06-23 21:23:07.875 174 12560.02 130.25 54654.95 88888.00 2015-06-23 21:23:08.000 174 12560.00 130.25 54654.95 88888.00 2015-06-23 21:23:08.125 174 12560.02 130.25 54655.00 88888.00 2015-06-23 21:23:08.250 174 12559.95 130.22 54654.97 88888.00 2015-06-23 21:23:08.375 174 12559.95 130.25 54655.00 88888.00 2015-06-23 21:23:08.500 174 12559.98 130.30 54655.03 88888.00 2015-06-23 21:23:08.625 174 12559.98 130.30 54655.00 88888.00 2015-06-23 21:23:08.750 174 12559.92 130.30 54655.00 88888.00 2015-06-23 21:23:08.875 174 12559.85 130.25 54654.97 88888.00 2015-06-23 21:23:09.000 174 12559.80 130.28 54654.97 88888.00 2015-06-23 21:23:09.125 174 12559.83 130.30 54655.00 88888.00 2015-06-23 21:23:09.250 174 12559.85 130.30 54655.03 88888.00 2015-06-23 21:23:09.375 174 12559.88 130.30 54655.05 88888.00 2015-06-23 21:23:09.500 174 12559.85 130.25 54655.03 88888.00 2015-06-23 21:23:09.625 174 12559.80 130.22 54655.00 88888.00 2015-06-23 21:23:09.750 174 12559.77 130.25 54655.03 88888.00 2015-06-23 21:23:09.875 174 12559.83 130.30 54655.05 88888.00 2015-06-23 21:23:10.000 174 12559.88 130.32 54655.05 88888.00 2015-06-23 21:23:10.125 174 12559.90 130.30 54655.07 88888.00 2015-06-23 21:23:10.250 174 12559.83 130.28 54655.07 88888.00 2015-06-23 21:23:10.375 174 12559.77 130.28 54655.10 88888.00 2015-06-23 21:23:10.500 174 12559.75 130.32 54655.10 88888.00 2015-06-23 21:23:10.625 174 12559.80 130.32 54655.10 88888.00 2015-06-23 21:23:10.750 174 12559.80 130.35 54655.12 88888.00 2015-06-23 21:23:10.875 174 12559.73 130.32 54655.12 88888.00 2015-06-23 21:23:11.000 174 12559.65 130.32 54655.10 88888.00 2015-06-23 21:23:11.125 174 12559.70 130.32 54655.10 88888.00 2015-06-23 21:23:11.250 174 12559.77 130.28 54655.10 88888.00 2015-06-23 21:23:11.375 174 12559.80 130.30 54655.10 88888.00 2015-06-23 21:23:11.500 174 12559.75 130.32 54655.12 88888.00 2015-06-23 21:23:11.625 174 12559.75 130.32 54655.15 88888.00 2015-06-23 21:23:11.750 174 12559.70 130.30 54655.12 88888.00 2015-06-23 21:23:11.875 174 12559.73 130.35 54655.15 88888.00 2015-06-23 21:23:12.000 174 12559.77 130.35 54655.15 88888.00 2015-06-23 21:23:12.125 174 12559.77 130.32 54655.18 88888.00 2015-06-23 21:23:12.250 174 12559.75 130.32 54655.18 88888.00 2015-06-23 21:23:12.375 174 12559.75 130.35 54655.15 88888.00 2015-06-23 21:23:12.500 174 12559.67 130.30 54655.15 88888.00 2015-06-23 21:23:12.625 174 12559.62 130.32 54655.18 88888.00 2015-06-23 21:23:12.750 174 12559.67 130.35 54655.18 88888.00 2015-06-23 21:23:12.875 174 12559.73 130.38 54655.20 88888.00 2015-06-23 21:23:13.000 174 12559.73 130.38 54655.18 88888.00 2015-06-23 21:23:13.125 174 12559.70 130.38 54655.18 88888.00 2015-06-23 21:23:13.250 174 12559.70 130.35 54655.18 88888.00 2015-06-23 21:23:13.375 174 12559.70 130.35 54655.18 88888.00 2015-06-23 21:23:13.500 174 12559.67 130.32 54655.15 88888.00 2015-06-23 21:23:13.625 174 12559.62 130.35 54655.15 88888.00 2015-06-23 21:23:13.750 174 12559.65 130.35 54655.18 88888.00 2015-06-23 21:23:13.875 174 12559.62 130.35 54655.18 88888.00 2015-06-23 21:23:14.000 174 12559.60 130.35 54655.18 88888.00 2015-06-23 21:23:14.125 174 12559.62 130.38 54655.20 88888.00 2015-06-23 21:23:14.250 174 12559.58 130.35 54655.20 88888.00 2015-06-23 21:23:14.375 174 12559.52 130.35 54655.20 88888.00 2015-06-23 21:23:14.500 174 12559.55 130.35 54655.20 88888.00 2015-06-23 21:23:14.625 174 12559.55 130.35 54655.20 88888.00 2015-06-23 21:23:14.750 174 12559.52 130.32 54655.18 88888.00 2015-06-23 21:23:14.875 174 12559.50 130.32 54655.18 88888.00 2015-06-23 21:23:15.000 174 12559.52 130.32 54655.20 88888.00 2015-06-23 21:23:15.125 174 12559.58 130.35 54655.22 88888.00 2015-06-23 21:23:15.250 174 12559.52 130.32 54655.22 88888.00 2015-06-23 21:23:15.375 174 12559.58 130.38 54655.20 88888.00 2015-06-23 21:23:15.500 174 12559.58 130.35 54655.22 88888.00 2015-06-23 21:23:15.625 174 12559.62 130.38 54655.22 88888.00 2015-06-23 21:23:15.750 174 12559.60 130.38 54655.22 88888.00 2015-06-23 21:23:15.875 174 12559.60 130.32 54655.20 88888.00 2015-06-23 21:23:16.000 174 12559.58 130.35 54655.20 88888.00 2015-06-23 21:23:16.125 174 12559.55 130.38 54655.20 88888.00 2015-06-23 21:23:16.250 174 12559.55 130.35 54655.22 88888.00 2015-06-23 21:23:16.375 174 12559.60 130.38 54655.22 88888.00 2015-06-23 21:23:16.500 174 12559.60 130.40 54655.22 88888.00 2015-06-23 21:23:16.625 174 12559.55 130.35 54655.18 88888.00 2015-06-23 21:23:16.750 174 12559.55 130.35 54655.20 88888.00 2015-06-23 21:23:16.875 174 12559.48 130.32 54655.18 88888.00 2015-06-23 21:23:17.000 174 12559.50 130.35 54655.20 88888.00 2015-06-23 21:23:17.125 174 12559.58 130.43 54655.25 88888.00 2015-06-23 21:23:17.250 174 12559.55 130.35 54655.22 88888.00 2015-06-23 21:23:17.375 174 12559.52 130.32 54655.20 88888.00 2015-06-23 21:23:17.500 174 12559.52 130.38 54655.22 88888.00 2015-06-23 21:23:17.625 174 12559.52 130.40 54655.22 88888.00 2015-06-23 21:23:17.750 174 12559.50 130.40 54655.22 88888.00 2015-06-23 21:23:17.875 174 12559.50 130.38 54655.20 88888.00 2015-06-23 21:23:18.000 174 12559.45 130.35 54655.22 88888.00 2015-06-23 21:23:18.125 174 12559.50 130.35 54655.25 88888.00 2015-06-23 21:23:18.250 174 12559.50 130.35 54655.25 88888.00 2015-06-23 21:23:18.375 174 12559.52 130.38 54655.25 88888.00 2015-06-23 21:23:18.500 174 12559.50 130.38 54655.22 88888.00 2015-06-23 21:23:18.625 174 12559.52 130.38 54655.22 88888.00 2015-06-23 21:23:18.750 174 12559.60 130.38 54655.25 88888.00 2015-06-23 21:23:18.875 174 12559.48 130.38 54655.20 88888.00 2015-06-23 21:23:19.000 174 12559.33 130.30 54655.15 88888.00 2015-06-23 21:23:19.125 174 12559.42 130.35 54655.20 88888.00 2015-06-23 21:23:19.250 174 12559.42 130.40 54655.25 88888.00 2015-06-23 21:23:19.375 174 12559.48 130.40 54655.25 88888.00 2015-06-23 21:23:19.500 174 12559.45 130.40 54655.25 88888.00 2015-06-23 21:23:19.625 174 12559.40 130.38 54655.22 88888.00 2015-06-23 21:23:19.750 174 12559.40 130.40 54655.22 88888.00 2015-06-23 21:23:19.875 174 12559.40 130.38 54655.22 88888.00 2015-06-23 21:23:20.000 174 12559.38 130.40 54655.25 88888.00 2015-06-23 21:23:20.125 174 12559.40 130.43 54655.28 88888.00 2015-06-23 21:23:20.250 174 12559.45 130.43 54655.28 88888.00 2015-06-23 21:23:20.375 174 12559.48 130.43 54655.22 88888.00 2015-06-23 21:23:20.500 174 12559.50 130.40 54655.22 88888.00 2015-06-23 21:23:20.625 174 12559.48 130.43 54655.25 88888.00 2015-06-23 21:23:20.750 174 12559.48 130.43 54655.28 88888.00 2015-06-23 21:23:20.875 174 12559.48 130.43 54655.30 88888.00 2015-06-23 21:23:21.000 174 12559.45 130.45 54655.30 88888.00 2015-06-23 21:23:21.125 174 12559.35 130.47 54655.30 88888.00 2015-06-23 21:23:21.250 174 12559.40 130.47 54655.30 88888.00 2015-06-23 21:23:21.375 174 12559.50 130.47 54655.30 88888.00 2015-06-23 21:23:21.500 174 12559.40 130.47 54655.30 88888.00 2015-06-23 21:23:21.625 174 12559.30 130.45 54655.28 88888.00 2015-06-23 21:23:21.750 174 12559.27 130.45 54655.30 88888.00 2015-06-23 21:23:21.875 174 12559.33 130.47 54655.30 88888.00 2015-06-23 21:23:22.000 174 12559.42 130.50 54655.30 88888.00 2015-06-23 21:23:22.125 174 12559.42 130.47 54655.30 88888.00 2015-06-23 21:23:22.250 174 12559.38 130.50 54655.30 88888.00 2015-06-23 21:23:22.375 174 12559.45 130.53 54655.28 88888.00 2015-06-23 21:23:22.500 174 12559.50 130.53 54655.28 88888.00 2015-06-23 21:23:22.625 174 12559.50 130.50 54655.25 88888.00 2015-06-23 21:23:22.750 174 12559.45 130.50 54655.25 88888.00 2015-06-23 21:23:22.875 174 12559.38 130.53 54655.22 88888.00 2015-06-23 21:23:23.000 174 12559.40 130.55 54655.28 88888.00 2015-06-23 21:23:23.125 174 12559.50 130.60 54655.30 88888.00 2015-06-23 21:23:23.250 174 12559.38 130.55 54655.28 88888.00 2015-06-23 21:23:23.375 174 12559.40 130.57 54655.25 88888.00 2015-06-23 21:23:23.500 174 12559.42 130.60 54655.25 88888.00 2015-06-23 21:23:23.625 174 12559.45 130.60 54655.25 88888.00 2015-06-23 21:23:23.750 174 12559.38 130.57 54655.25 88888.00 2015-06-23 21:23:23.875 174 12559.40 130.55 54655.25 88888.00 2015-06-23 21:23:24.000 174 12559.42 130.57 54655.28 88888.00 2015-06-23 21:23:24.125 174 12559.42 130.60 54655.30 88888.00 2015-06-23 21:23:24.250 174 12559.42 130.60 54655.30 88888.00 2015-06-23 21:23:24.375 174 12559.35 130.60 54655.28 88888.00 2015-06-23 21:23:24.500 174 12559.33 130.65 54655.28 88888.00 2015-06-23 21:23:24.625 174 12559.40 130.65 54655.32 88888.00 2015-06-23 21:23:24.750 174 12559.45 130.65 54655.30 88888.00 2015-06-23 21:23:24.875 174 12559.38 130.62 54655.25 88888.00 2015-06-23 21:23:25.000 174 12559.35 130.62 54655.28 88888.00 2015-06-23 21:23:25.125 174 12559.35 130.65 54655.28 88888.00 2015-06-23 21:23:25.250 174 12559.30 130.62 54655.30 88888.00 2015-06-23 21:23:25.375 174 12559.33 130.62 54655.30 88888.00 2015-06-23 21:23:25.500 174 12559.35 130.60 54655.28 88888.00 2015-06-23 21:23:25.625 174 12559.33 130.60 54655.30 88888.00 2015-06-23 21:23:25.750 174 12559.35 130.68 54655.40 88888.00 2015-06-23 21:23:25.875 174 12559.48 130.78 54655.45 88888.00 2015-06-23 21:23:26.000 174 12559.42 130.70 54655.30 88888.00 2015-06-23 21:23:26.125 174 12559.30 130.68 54655.30 88888.00 2015-06-23 21:23:26.250 174 12559.27 130.62 54655.30 88888.00 2015-06-23 21:23:26.375 174 12559.25 130.60 54655.22 88888.00 2015-06-23 21:23:26.500 174 12559.27 130.60 54655.28 88888.00 2015-06-23 21:23:26.625 174 12559.27 130.70 54655.32 88888.00 2015-06-23 21:23:26.750 174 12559.25 130.75 54655.30 88888.00 2015-06-23 21:23:26.875 174 12559.23 130.72 54655.30 88888.00 2015-06-23 21:23:27.000 174 12559.23 130.70 54655.30 88888.00 2015-06-23 21:23:27.125 174 12559.27 130.75 54655.35 88888.00 2015-06-23 21:23:27.250 174 12559.27 130.75 54655.35 88888.00 2015-06-23 21:23:27.375 174 12559.25 130.78 54655.32 88888.00 2015-06-23 21:23:27.500 174 12559.25 130.72 54655.32 88888.00 2015-06-23 21:23:27.625 174 12559.27 130.72 54655.32 88888.00 2015-06-23 21:23:27.750 174 12559.27 130.75 54655.32 88888.00 2015-06-23 21:23:27.875 174 12559.23 130.75 54655.32 88888.00 2015-06-23 21:23:28.000 174 12559.23 130.78 54655.35 88888.00 2015-06-23 21:23:28.125 174 12559.30 130.80 54655.38 88888.00 2015-06-23 21:23:28.250 174 12559.27 130.80 54655.40 88888.00 2015-06-23 21:23:28.375 174 12559.23 130.80 54655.32 88888.00 2015-06-23 21:23:28.500 174 12559.23 130.82 54655.35 88888.00 2015-06-23 21:23:28.625 174 12559.25 130.82 54655.38 88888.00 2015-06-23 21:23:28.750 174 12559.23 130.85 54655.40 88888.00 2015-06-23 21:23:28.875 174 12559.17 130.80 54655.40 88888.00 2015-06-23 21:23:29.000 174 12559.17 130.80 54655.38 88888.00 2015-06-23 21:23:29.125 174 12559.20 130.82 54655.40 88888.00 2015-06-23 21:23:29.250 174 12559.23 130.85 54655.40 88888.00 2015-06-23 21:23:29.375 174 12559.23 130.85 54655.40 88888.00 2015-06-23 21:23:29.500 174 12559.20 130.82 54655.40 88888.00 2015-06-23 21:23:29.625 174 12559.20 130.80 54655.38 88888.00 2015-06-23 21:23:29.750 174 12559.17 130.82 54655.35 88888.00 2015-06-23 21:23:29.875 174 12559.20 130.85 54655.40 88888.00 2015-06-23 21:23:30.000 174 12559.17 130.88 54655.40 88888.00 2015-06-23 21:23:30.125 174 12559.20 130.88 54655.40 88888.00 2015-06-23 21:23:30.250 174 12559.15 130.85 54655.40 88888.00 2015-06-23 21:23:30.375 174 12559.17 130.88 54655.40 88888.00 2015-06-23 21:23:30.500 174 12559.15 130.88 54655.43 88888.00 2015-06-23 21:23:30.625 174 12559.17 130.88 54655.40 88888.00 2015-06-23 21:23:30.750 174 12559.23 130.88 54655.38 88888.00 2015-06-23 21:23:30.875 174 12559.23 130.93 54655.40 88888.00 2015-06-23 21:23:31.000 174 12559.25 130.93 54655.40 88888.00 2015-06-23 21:23:31.125 174 12559.25 130.95 54655.38 88888.00 2015-06-23 21:23:31.250 174 12559.20 130.95 54655.43 88888.00 2015-06-23 21:23:31.375 174 12559.15 130.95 54655.40 88888.00 2015-06-23 21:23:31.500 174 12559.02 130.90 54655.38 88888.00 2015-06-23 21:23:31.625 174 12559.00 130.95 54655.38 88888.00 2015-06-23 21:23:31.750 174 12559.10 130.97 54655.43 88888.00 2015-06-23 21:23:31.875 174 12559.15 131.00 54655.43 88888.00 2015-06-23 21:23:32.000 174 12559.15 130.97 54655.43 88888.00 2015-06-23 21:23:32.125 174 12559.15 130.97 54655.43 88888.00 2015-06-23 21:23:32.250 174 12559.08 130.95 54655.45 88888.00 2015-06-23 21:23:32.375 174 12559.00 130.93 54655.45 88888.00 2015-06-23 21:23:32.500 174 12558.98 130.95 54655.47 88888.00 2015-06-23 21:23:32.625 174 12559.02 130.97 54655.47 88888.00 2015-06-23 21:23:32.750 174 12559.05 130.95 54655.47 88888.00 2015-06-23 21:23:32.875 174 12559.10 131.03 54655.50 88888.00 2015-06-23 21:23:33.000 174 12559.15 131.05 54655.55 88888.00 2015-06-23 21:23:33.125 174 12559.12 131.03 54655.53 88888.00 2015-06-23 21:23:33.250 174 12559.00 130.97 54655.50 88888.00 2015-06-23 21:23:33.375 174 12558.95 131.03 54655.47 88888.00 2015-06-23 21:23:33.500 174 12558.92 131.05 54655.47 88888.00 2015-06-23 21:23:33.625 174 12558.92 131.05 54655.47 88888.00 2015-06-23 21:23:33.750 174 12558.90 131.05 54655.45 88888.00 2015-06-23 21:23:33.875 174 12558.85 131.05 54655.45 88888.00 2015-06-23 21:23:34.000 174 12558.92 131.07 54655.50 88888.00 2015-06-23 21:23:34.125 174 12558.95 131.05 54655.57 88888.00 2015-06-23 21:23:34.250 174 12558.88 131.05 54655.53 88888.00 2015-06-23 21:23:34.375 174 12558.83 131.05 54655.47 88888.00 2015-06-23 21:23:34.500 174 12558.80 131.07 54655.47 88888.00 2015-06-23 21:23:34.625 174 12558.88 131.07 54655.53 88888.00 2015-06-23 21:23:34.750 174 12558.90 131.05 54655.50 88888.00 2015-06-23 21:23:34.875 174 12558.88 131.07 54655.50 88888.00 2015-06-23 21:23:35.000 174 12558.90 131.10 54655.50 88888.00 2015-06-23 21:23:35.125 174 12558.88 131.10 54655.47 88888.00 2015-06-23 21:23:35.250 174 12558.85 131.07 54655.53 88888.00 2015-06-23 21:23:35.375 174 12558.88 131.10 54655.53 88888.00 2015-06-23 21:23:35.500 174 12558.85 131.12 54655.53 88888.00 2015-06-23 21:23:35.625 174 12558.85 131.12 54655.53 88888.00 2015-06-23 21:23:35.750 174 12558.83 131.12 54655.53 88888.00 2015-06-23 21:23:35.875 174 12558.80 131.15 54655.53 88888.00 2015-06-23 21:23:36.000 174 12558.75 131.15 54655.53 88888.00 2015-06-23 21:23:36.125 174 12558.77 131.15 54655.55 88888.00 2015-06-23 21:23:36.250 174 12558.77 131.15 54655.55 88888.00 2015-06-23 21:23:36.375 174 12558.75 131.20 54655.53 88888.00 2015-06-23 21:23:36.500 174 12558.73 131.20 54655.53 88888.00 2015-06-23 21:23:36.625 174 12558.83 131.20 54655.55 88888.00 2015-06-23 21:23:36.750 174 12558.90 131.22 54655.57 88888.00 2015-06-23 21:23:36.875 174 12558.88 131.30 54655.60 88888.00 2015-06-23 21:23:37.000 174 12558.83 131.25 54655.55 88888.00 2015-06-23 21:23:37.125 174 12558.83 131.22 54655.57 88888.00 2015-06-23 21:23:37.250 174 12558.75 131.25 54655.60 88888.00 2015-06-23 21:23:37.375 174 12558.73 131.25 54655.57 88888.00 2015-06-23 21:23:37.500 174 12558.73 131.22 54655.57 88888.00 2015-06-23 21:23:37.625 174 12558.70 131.22 54655.55 88888.00 2015-06-23 21:23:37.750 174 12558.65 131.22 54655.55 88888.00 2015-06-23 21:23:37.875 174 12558.70 131.22 54655.55 88888.00 2015-06-23 21:23:38.000 174 12558.73 131.28 54655.57 88888.00 2015-06-23 21:23:38.125 174 12558.65 131.32 54655.60 88888.00 2015-06-23 21:23:38.250 174 12558.60 131.28 54655.60 88888.00 2015-06-23 21:23:38.375 174 12558.67 131.28 54655.60 88888.00 2015-06-23 21:23:38.500 174 12558.67 131.30 54655.60 88888.00 2015-06-23 21:23:38.625 174 12558.73 131.30 54655.57 88888.00 2015-06-23 21:23:38.750 174 12558.70 131.32 54655.57 88888.00 2015-06-23 21:23:38.875 174 12558.67 131.32 54655.57 88888.00 2015-06-23 21:23:39.000 174 12558.67 131.32 54655.57 88888.00 2015-06-23 21:23:39.125 174 12558.67 131.35 54655.60 88888.00 2015-06-23 21:23:39.250 174 12558.67 131.30 54655.57 88888.00 2015-06-23 21:23:39.375 174 12558.65 131.35 54655.57 88888.00 2015-06-23 21:23:39.500 174 12558.65 131.35 54655.60 88888.00 2015-06-23 21:23:39.625 174 12558.60 131.38 54655.57 88888.00 2015-06-23 21:23:39.750 174 12558.58 131.38 54655.55 88888.00 2015-06-23 21:23:39.875 174 12558.60 131.40 54655.57 88888.00 2015-06-23 21:23:40.000 174 12558.65 131.40 54655.57 88888.00 2015-06-23 21:23:40.125 174 12558.62 131.43 54655.57 88888.00 2015-06-23 21:23:40.250 174 12558.60 131.43 54655.57 88888.00 2015-06-23 21:23:40.375 174 12558.58 131.43 54655.55 88888.00 2015-06-23 21:23:40.500 174 12558.55 131.45 54655.57 88888.00 2015-06-23 21:23:40.625 174 12558.58 131.47 54655.60 88888.00 2015-06-23 21:23:40.750 174 12558.55 131.45 54655.62 88888.00 2015-06-23 21:23:40.875 174 12558.55 131.45 54655.60 88888.00 2015-06-23 21:23:41.000 174 12558.52 131.45 54655.60 88888.00 2015-06-23 21:23:41.125 174 12558.48 131.45 54655.57 88888.00 2015-06-23 21:23:41.250 174 12558.48 131.45 54655.57 88888.00 2015-06-23 21:23:41.375 174 12558.55 131.50 54655.57 88888.00 2015-06-23 21:23:41.500 174 12558.58 131.57 54655.62 88888.00 2015-06-23 21:23:41.625 174 12558.52 131.57 54655.65 88888.00 2015-06-23 21:23:41.750 174 12558.55 131.57 54655.62 88888.00 2015-06-23 21:23:41.875 174 12558.48 131.53 54655.60 88888.00 2015-06-23 21:23:42.000 174 12558.45 131.55 54655.57 88888.00 2015-06-23 21:23:42.125 174 12558.50 131.57 54655.57 88888.00 2015-06-23 21:23:42.250 174 12558.50 131.60 54655.65 88888.00 2015-06-23 21:23:42.375 174 12558.52 131.60 54655.62 88888.00 2015-06-23 21:23:42.500 174 12558.52 131.60 54655.60 88888.00 2015-06-23 21:23:42.625 174 12558.52 131.60 54655.60 88888.00 2015-06-23 21:23:42.750 174 12558.48 131.62 54655.60 88888.00 2015-06-23 21:23:42.875 174 12558.50 131.60 54655.60 88888.00 2015-06-23 21:23:43.000 174 12558.52 131.62 54655.60 88888.00 2015-06-23 21:23:43.125 174 12558.52 131.65 54655.62 88888.00 2015-06-23 21:23:43.250 174 12558.50 131.62 54655.62 88888.00 2015-06-23 21:23:43.375 174 12558.52 131.65 54655.62 88888.00 2015-06-23 21:23:43.500 174 12558.52 131.68 54655.62 88888.00 2015-06-23 21:23:43.625 174 12558.48 131.68 54655.62 88888.00 2015-06-23 21:23:43.750 174 12558.48 131.65 54655.60 88888.00 2015-06-23 21:23:43.875 174 12558.48 131.68 54655.62 88888.00 2015-06-23 21:23:44.000 174 12558.48 131.70 54655.65 88888.00 2015-06-23 21:23:44.125 174 12558.48 131.70 54655.65 88888.00 2015-06-23 21:23:44.250 174 12558.48 131.68 54655.65 88888.00 2015-06-23 21:23:44.375 174 12558.50 131.68 54655.60 88888.00 2015-06-23 21:23:44.500 174 12558.48 131.70 54655.60 88888.00 2015-06-23 21:23:44.625 174 12558.45 131.75 54655.62 88888.00 2015-06-23 21:23:44.750 174 12558.45 131.72 54655.60 88888.00 2015-06-23 21:23:44.875 174 12558.48 131.75 54655.62 88888.00 2015-06-23 21:23:45.000 174 12558.55 131.75 54655.60 88888.00 2015-06-23 21:23:45.125 174 12558.52 131.72 54655.60 88888.00 2015-06-23 21:23:45.250 174 12558.45 131.70 54655.55 88888.00 2015-06-23 21:23:45.375 174 12558.48 131.72 54655.60 88888.00 2015-06-23 21:23:45.500 174 12558.52 131.72 54655.62 88888.00 2015-06-23 21:23:45.625 174 12558.52 131.72 54655.62 88888.00 2015-06-23 21:23:45.750 174 12558.48 131.75 54655.62 88888.00 2015-06-23 21:23:45.875 174 12558.42 131.78 54655.60 88888.00 2015-06-23 21:23:46.000 174 12558.52 131.80 54655.60 88888.00 2015-06-23 21:23:46.125 174 12558.60 131.80 54655.60 88888.00 2015-06-23 21:23:46.250 174 12558.52 131.78 54655.60 88888.00 2015-06-23 21:23:46.375 174 12558.52 131.80 54655.60 88888.00 2015-06-23 21:23:46.500 174 12558.48 131.80 54655.60 88888.00 2015-06-23 21:23:46.625 174 12558.42 131.80 54655.60 88888.00 2015-06-23 21:23:46.750 174 12558.48 131.82 54655.62 88888.00 2015-06-23 21:23:46.875 174 12558.50 131.88 54655.65 88888.00 2015-06-23 21:23:47.000 174 12558.52 131.85 54655.62 88888.00 2015-06-23 21:23:47.125 174 12558.50 131.85 54655.62 88888.00 2015-06-23 21:23:47.250 174 12558.48 131.88 54655.65 88888.00 2015-06-23 21:23:47.375 174 12558.55 131.88 54655.62 88888.00 2015-06-23 21:23:47.500 174 12558.58 131.88 54655.62 88888.00 2015-06-23 21:23:47.625 174 12558.55 131.85 54655.62 88888.00 2015-06-23 21:23:47.750 174 12558.45 131.88 54655.57 88888.00 2015-06-23 21:23:47.875 174 12558.45 131.88 54655.60 88888.00 2015-06-23 21:23:48.000 174 12558.52 131.90 54655.60 88888.00 2015-06-23 21:23:48.125 174 12558.58 131.93 54655.62 88888.00 2015-06-23 21:23:48.250 174 12558.55 131.93 54655.65 88888.00 2015-06-23 21:23:48.375 174 12558.52 131.95 54655.60 88888.00 2015-06-23 21:23:48.500 174 12558.50 131.93 54655.60 88888.00 2015-06-23 21:23:48.625 174 12558.55 131.93 54655.57 88888.00 2015-06-23 21:23:48.750 174 12558.60 131.93 54655.60 88888.00 2015-06-23 21:23:48.875 174 12558.62 131.93 54655.60 88888.00 2015-06-23 21:23:49.000 174 12558.58 131.95 54655.57 88888.00 2015-06-23 21:23:49.125 174 12558.60 131.95 54655.57 88888.00 2015-06-23 21:23:49.250 174 12558.60 131.97 54655.60 88888.00 2015-06-23 21:23:49.375 174 12558.65 132.00 54655.60 88888.00 2015-06-23 21:23:49.500 174 12558.73 132.00 54655.60 88888.00 2015-06-23 21:23:49.625 174 12558.67 132.03 54655.60 88888.00 2015-06-23 21:23:49.750 174 12558.62 132.00 54655.57 88888.00 2015-06-23 21:23:49.875 174 12558.65 132.00 54655.60 88888.00 2015-06-23 21:23:50.000 174 12558.67 132.03 54655.62 88888.00 2015-06-23 21:23:50.125 174 12558.67 132.03 54655.62 88888.00 2015-06-23 21:23:50.250 174 12558.62 132.05 54655.62 88888.00 2015-06-23 21:23:50.375 174 12558.65 132.07 54655.62 88888.00 2015-06-23 21:23:50.500 174 12558.62 132.07 54655.60 88888.00 2015-06-23 21:23:50.625 174 12558.65 132.10 54655.62 88888.00 2015-06-23 21:23:50.750 174 12558.62 132.12 54655.62 88888.00 2015-06-23 21:23:50.875 174 12558.67 132.10 54655.62 88888.00 2015-06-23 21:23:51.000 174 12558.67 132.10 54655.60 88888.00 2015-06-23 21:23:51.125 174 12558.67 132.10 54655.62 88888.00 2015-06-23 21:23:51.250 174 12558.62 132.07 54655.62 88888.00 2015-06-23 21:23:51.375 174 12558.70 132.10 54655.60 88888.00 2015-06-23 21:23:51.500 174 12558.73 132.12 54655.60 88888.00 2015-06-23 21:23:51.625 174 12558.75 132.12 54655.60 88888.00 2015-06-23 21:23:51.750 174 12558.67 132.15 54655.60 88888.00 2015-06-23 21:23:51.875 174 12558.65 132.15 54655.60 88888.00 2015-06-23 21:23:52.000 174 12558.67 132.15 54655.57 88888.00 2015-06-23 21:23:52.125 174 12558.65 132.18 54655.60 88888.00 2015-06-23 21:23:52.250 174 12558.60 132.15 54655.57 88888.00 2015-06-23 21:23:52.375 174 12558.65 132.15 54655.57 88888.00 2015-06-23 21:23:52.500 174 12558.65 132.15 54655.57 88888.00 2015-06-23 21:23:52.625 174 12558.70 132.20 54655.57 88888.00 2015-06-23 21:23:52.750 174 12558.75 132.18 54655.55 88888.00 2015-06-23 21:23:52.875 174 12558.70 132.15 54655.53 88888.00 2015-06-23 21:23:53.000 174 12558.73 132.20 54655.55 88888.00 2015-06-23 21:23:53.125 174 12558.65 132.22 54655.57 88888.00 2015-06-23 21:23:53.250 174 12558.65 132.25 54655.60 88888.00 2015-06-23 21:23:53.375 174 12558.77 132.25 54655.60 88888.00 2015-06-23 21:23:53.500 174 12558.83 132.22 54655.60 88888.00 2015-06-23 21:23:53.625 174 12558.83 132.20 54655.57 88888.00 2015-06-23 21:23:53.750 174 12558.80 132.25 54655.57 88888.00 2015-06-23 21:23:53.875 174 12558.83 132.25 54655.60 88888.00 2015-06-23 21:23:54.000 174 12558.83 132.25 54655.57 88888.00 2015-06-23 21:23:54.125 174 12558.77 132.25 54655.57 88888.00 2015-06-23 21:23:54.250 174 12558.77 132.25 54655.57 88888.00 2015-06-23 21:23:54.375 174 12558.77 132.25 54655.57 88888.00 2015-06-23 21:23:54.500 174 12558.77 132.25 54655.60 88888.00 2015-06-23 21:23:54.625 174 12558.85 132.28 54655.62 88888.00 2015-06-23 21:23:54.750 174 12558.90 132.30 54655.62 88888.00 2015-06-23 21:23:54.875 174 12558.85 132.30 54655.62 88888.00 2015-06-23 21:23:55.000 174 12558.77 132.28 54655.57 88888.00 2015-06-23 21:23:55.125 174 12558.75 132.30 54655.57 88888.00 2015-06-23 21:23:55.250 174 12558.83 132.30 54655.55 88888.00 2015-06-23 21:23:55.375 174 12558.85 132.32 54655.60 88888.00 2015-06-23 21:23:55.500 174 12558.85 132.38 54655.60 88888.00 2015-06-23 21:23:55.625 174 12558.90 132.40 54655.57 88888.00 2015-06-23 21:23:55.750 174 12558.90 132.38 54655.60 88888.00 2015-06-23 21:23:55.875 174 12558.92 132.38 54655.57 88888.00 2015-06-23 21:23:56.000 174 12558.95 132.40 54655.57 88888.00 2015-06-23 21:23:56.125 174 12558.92 132.40 54655.60 88888.00 2015-06-23 21:23:56.250 174 12558.85 132.38 54655.60 88888.00 2015-06-23 21:23:56.375 174 12558.83 132.38 54655.60 88888.00 2015-06-23 21:23:56.500 174 12558.85 132.38 54655.57 88888.00 2015-06-23 21:23:56.625 174 12558.83 132.32 54655.55 88888.00 2015-06-23 21:23:56.750 174 12558.83 132.35 54655.55 88888.00 2015-06-23 21:23:56.875 174 12558.85 132.43 54655.60 88888.00 2015-06-23 21:23:57.000 174 12558.88 132.43 54655.60 88888.00 2015-06-23 21:23:57.125 174 12558.88 132.40 54655.60 88888.00 2015-06-23 21:23:57.250 174 12558.88 132.43 54655.60 88888.00 2015-06-23 21:23:57.375 174 12558.95 132.43 54655.62 88888.00 2015-06-23 21:23:57.500 174 12558.98 132.45 54655.60 88888.00 2015-06-23 21:23:57.625 174 12558.98 132.43 54655.60 88888.00 2015-06-23 21:23:57.750 174 12558.98 132.40 54655.57 88888.00 2015-06-23 21:23:57.875 174 12558.98 132.43 54655.57 88888.00 2015-06-23 21:23:58.000 174 12558.98 132.40 54655.55 88888.00 2015-06-23 21:23:58.125 174 12559.00 132.40 54655.57 88888.00 2015-06-23 21:23:58.250 174 12558.98 132.35 54655.60 88888.00 2015-06-23 21:23:58.375 174 12558.98 132.35 54655.60 88888.00 2015-06-23 21:23:58.500 174 12559.05 132.40 54655.62 88888.00 2015-06-23 21:23:58.625 174 12559.08 132.43 54655.62 88888.00 2015-06-23 21:23:58.750 174 12559.05 132.45 54655.62 88888.00 2015-06-23 21:23:58.875 174 12558.98 132.43 54655.62 88888.00 2015-06-23 21:23:59.000 174 12558.98 132.40 54655.62 88888.00 2015-06-23 21:23:59.125 174 12559.00 132.45 54655.62 88888.00 2015-06-23 21:23:59.250 174 12559.08 132.43 54655.62 88888.00 2015-06-23 21:23:59.375 174 12559.12 132.43 54655.65 88888.00 2015-06-23 21:23:59.500 174 12559.08 132.45 54655.65 88888.00 2015-06-23 21:23:59.625 174 12559.00 132.45 54655.62 88888.00 2015-06-23 21:23:59.750 174 12558.98 132.45 54655.60 88888.00 2015-06-23 21:23:59.875 174 12559.00 132.43 54655.62 88888.00 2015-06-23 21:24:00.000 174 12559.05 132.43 54655.60 88888.00 2015-06-23 21:24:00.125 174 12559.05 132.43 54655.65 88888.00 2015-06-23 21:24:00.250 174 12559.00 132.43 54655.62 88888.00 2015-06-23 21:24:00.375 174 12559.00 132.40 54655.62 88888.00 2015-06-23 21:24:00.500 174 12558.98 132.40 54655.60 88888.00 2015-06-23 21:24:00.625 174 12558.98 132.43 54655.60 88888.00 2015-06-23 21:24:00.750 174 12558.98 132.38 54655.62 88888.00 2015-06-23 21:24:00.875 174 12559.05 132.38 54655.62 88888.00 2015-06-23 21:24:01.000 174 12559.08 132.43 54655.62 88888.00 2015-06-23 21:24:01.125 174 12559.05 132.45 54655.62 88888.00 2015-06-23 21:24:01.250 174 12559.00 132.45 54655.62 88888.00 2015-06-23 21:24:01.375 174 12559.05 132.43 54655.60 88888.00 2015-06-23 21:24:01.500 174 12559.00 132.43 54655.62 88888.00 2015-06-23 21:24:01.625 174 12559.00 132.43 54655.62 88888.00 2015-06-23 21:24:01.750 174 12559.05 132.40 54655.65 88888.00 2015-06-23 21:24:01.875 174 12559.02 132.40 54655.65 88888.00 2015-06-23 21:24:02.000 174 12559.05 132.40 54655.65 88888.00 2015-06-23 21:24:02.125 174 12559.02 132.40 54655.68 88888.00 2015-06-23 21:24:02.250 174 12558.90 132.38 54655.65 88888.00 2015-06-23 21:24:02.375 174 12558.90 132.43 54655.65 88888.00 2015-06-23 21:24:02.500 174 12558.98 132.43 54655.68 88888.00 2015-06-23 21:24:02.625 174 12559.12 132.43 54655.65 88888.00 2015-06-23 21:24:02.750 174 12559.08 132.45 54655.65 88888.00 2015-06-23 21:24:02.875 174 12559.00 132.43 54655.68 88888.00 2015-06-23 21:24:03.000 174 12559.02 132.43 54655.68 88888.00 2015-06-23 21:24:03.125 174 12559.08 132.40 54655.68 88888.00 2015-06-23 21:24:03.250 174 12559.05 132.35 54655.65 88888.00 2015-06-23 21:24:03.375 174 12559.05 132.38 54655.65 88888.00 2015-06-23 21:24:03.500 174 12559.05 132.38 54655.68 88888.00 2015-06-23 21:24:03.625 174 12559.00 132.38 54655.68 88888.00 2015-06-23 21:24:03.750 174 12559.00 132.35 54655.70 88888.00 2015-06-23 21:24:03.875 174 12558.98 132.32 54655.70 88888.00 2015-06-23 21:24:04.000 174 12558.95 132.32 54655.68 88888.00 2015-06-23 21:24:04.125 174 12558.95 132.30 54655.65 88888.00 2015-06-23 21:24:04.250 174 12558.95 132.32 54655.70 88888.00 2015-06-23 21:24:04.375 174 12559.00 132.38 54655.68 88888.00 2015-06-23 21:24:04.500 174 12559.00 132.35 54655.68 88888.00 2015-06-23 21:24:04.625 174 12559.05 132.38 54655.70 88888.00 2015-06-23 21:24:04.750 174 12559.05 132.38 54655.70 88888.00 2015-06-23 21:24:04.875 174 12559.02 132.38 54655.72 88888.00 2015-06-23 21:24:05.000 174 12558.98 132.35 54655.70 88888.00 2015-06-23 21:24:05.125 174 12559.00 132.35 54655.72 88888.00 2015-06-23 21:24:05.250 174 12559.00 132.28 54655.68 88888.00 2015-06-23 21:24:05.375 174 12558.85 132.20 54655.60 88888.00 2015-06-23 21:24:05.500 174 12558.85 132.25 54655.65 88888.00 2015-06-23 21:24:05.625 174 12558.98 132.35 54655.70 88888.00 2015-06-23 21:24:05.750 174 12559.00 132.38 54655.70 88888.00 2015-06-23 21:24:05.875 174 12559.00 132.35 54655.70 88888.00 2015-06-23 21:24:06.000 174 12559.10 132.32 54655.70 88888.00 2015-06-23 21:24:06.125 174 12559.15 132.35 54655.72 88888.00 2015-06-23 21:24:06.250 174 12559.05 132.30 54655.72 88888.00 2015-06-23 21:24:06.375 174 12559.05 132.32 54655.75 88888.00 2015-06-23 21:24:06.500 174 12559.05 132.30 54655.72 88888.00 2015-06-23 21:24:06.625 174 12559.10 132.30 54655.75 88888.00 2015-06-23 21:24:06.750 174 12559.10 132.32 54655.78 88888.00 2015-06-23 21:24:06.875 174 12559.12 132.35 54655.80 88888.00 2015-06-23 21:24:07.000 174 12559.12 132.35 54655.80 88888.00 2015-06-23 21:24:07.125 174 12559.15 132.32 54655.82 88888.00 2015-06-23 21:24:07.250 174 12559.12 132.35 54655.80 88888.00 2015-06-23 21:24:07.375 174 12559.17 132.35 54655.82 88888.00 2015-06-23 21:24:07.500 174 12559.15 132.38 54655.82 88888.00 2015-06-23 21:24:07.625 174 12559.15 132.38 54655.78 88888.00 2015-06-23 21:24:07.750 174 12559.10 132.30 54655.78 88888.00 2015-06-23 21:24:07.875 174 12559.10 132.30 54655.78 88888.00 2015-06-23 21:24:08.000 174 12559.10 132.32 54655.78 88888.00 2015-06-23 21:24:08.125 174 12559.10 132.35 54655.78 88888.00 2015-06-23 21:24:08.250 174 12559.17 132.35 54655.80 88888.00 2015-06-23 21:24:08.375 174 12559.20 132.40 54655.80 88888.00 2015-06-23 21:24:08.500 174 12559.15 132.35 54655.80 88888.00 2015-06-23 21:24:08.625 174 12559.10 132.35 54655.78 88888.00 2015-06-23 21:24:08.750 174 12559.15 132.35 54655.78 88888.00 2015-06-23 21:24:08.875 174 12559.15 132.38 54655.78 88888.00 2015-06-23 21:24:09.000 174 12559.12 132.38 54655.78 88888.00 2015-06-23 21:24:09.125 174 12559.12 132.38 54655.78 88888.00 2015-06-23 21:24:09.250 174 12559.12 132.35 54655.78 88888.00 2015-06-23 21:24:09.375 174 12559.17 132.35 54655.78 88888.00 2015-06-23 21:24:09.500 174 12559.17 132.38 54655.80 88888.00 2015-06-23 21:24:09.625 174 12559.17 132.35 54655.78 88888.00 2015-06-23 21:24:09.750 174 12559.20 132.35 54655.78 88888.00 2015-06-23 21:24:09.875 174 12559.20 132.38 54655.80 88888.00 2015-06-23 21:24:10.000 174 12559.23 132.38 54655.75 88888.00 2015-06-23 21:24:10.125 174 12559.25 132.32 54655.78 88888.00 2015-06-23 21:24:10.250 174 12559.23 132.32 54655.78 88888.00 2015-06-23 21:24:10.375 174 12559.20 132.38 54655.80 88888.00 2015-06-23 21:24:10.500 174 12559.17 132.38 54655.82 88888.00 2015-06-23 21:24:10.625 174 12559.20 132.38 54655.80 88888.00 2015-06-23 21:24:10.750 174 12559.23 132.38 54655.82 88888.00 2015-06-23 21:24:10.875 174 12559.20 132.35 54655.80 88888.00 2015-06-23 21:24:11.000 174 12559.20 132.35 54655.80 88888.00 2015-06-23 21:24:11.125 174 12559.17 132.35 54655.80 88888.00 2015-06-23 21:24:11.250 174 12559.15 132.38 54655.80 88888.00 2015-06-23 21:24:11.375 174 12559.23 132.35 54655.82 88888.00 2015-06-23 21:24:11.500 174 12559.25 132.38 54655.85 88888.00 2015-06-23 21:24:11.625 174 12559.27 132.38 54655.85 88888.00 2015-06-23 21:24:11.750 174 12559.23 132.35 54655.85 88888.00 2015-06-23 21:24:11.875 174 12559.25 132.35 54655.82 88888.00 2015-06-23 21:24:12.000 174 12559.30 132.38 54655.80 88888.00 2015-06-23 21:24:12.125 174 12559.25 132.38 54655.80 88888.00 2015-06-23 21:24:12.250 174 12559.20 132.35 54655.82 88888.00 2015-06-23 21:24:12.375 174 12559.27 132.35 54655.80 88888.00 2015-06-23 21:24:12.500 174 12559.33 132.35 54655.80 88888.00 2015-06-23 21:24:12.625 174 12559.33 132.38 54655.80 88888.00 2015-06-23 21:24:12.750 174 12559.30 132.38 54655.82 88888.00 2015-06-23 21:24:12.875 174 12559.27 132.35 54655.80 88888.00 2015-06-23 21:24:13.000 174 12559.27 132.32 54655.78 88888.00 2015-06-23 21:24:13.125 174 12559.27 132.35 54655.78 88888.00 2015-06-23 21:24:13.250 174 12559.27 132.38 54655.82 88888.00 2015-06-23 21:24:13.375 174 12559.27 132.40 54655.85 88888.00 2015-06-23 21:24:13.500 174 12559.25 132.40 54655.85 88888.00 2015-06-23 21:24:13.625 174 12559.30 132.38 54655.82 88888.00 2015-06-23 21:24:13.750 174 12559.35 132.38 54655.85 88888.00 2015-06-23 21:24:13.875 174 12559.35 132.38 54655.85 88888.00 2015-06-23 21:24:14.000 174 12559.35 132.38 54655.88 88888.00 2015-06-23 21:24:14.125 174 12559.35 132.40 54655.85 88888.00 2015-06-23 21:24:14.250 174 12559.33 132.32 54655.82 88888.00 2015-06-23 21:24:14.375 174 12559.40 132.35 54655.82 88888.00 2015-06-23 21:24:14.500 174 12559.38 132.32 54655.82 88888.00 2015-06-23 21:24:14.625 174 12559.38 132.32 54655.82 88888.00 2015-06-23 21:24:14.750 174 12559.38 132.32 54655.82 88888.00 2015-06-23 21:24:14.875 174 12559.40 132.35 54655.85 88888.00 2015-06-23 21:24:15.000 174 12559.40 132.35 54655.85 88888.00 2015-06-23 21:24:15.125 174 12559.45 132.32 54655.85 88888.00 2015-06-23 21:24:15.250 174 12559.52 132.40 54655.85 88888.00 2015-06-23 21:24:15.375 174 12559.52 132.40 54655.85 88888.00 2015-06-23 21:24:15.500 174 12559.48 132.40 54655.82 88888.00 2015-06-23 21:24:15.625 174 12559.45 132.38 54655.78 88888.00 2015-06-23 21:24:15.750 174 12559.50 132.38 54655.82 88888.00 2015-06-23 21:24:15.875 174 12559.50 132.35 54655.82 88888.00 2015-06-23 21:24:16.000 174 12559.48 132.30 54655.78 88888.00 2015-06-23 21:24:16.125 174 12559.55 132.38 54655.82 88888.00 2015-06-23 21:24:16.250 174 12559.58 132.35 54655.88 88888.00 2015-06-23 21:24:16.375 174 12559.62 132.35 54655.82 88888.00 2015-06-23 21:24:16.500 174 12559.60 132.35 54655.80 88888.00 2015-06-23 21:24:16.625 174 12559.60 132.38 54655.82 88888.00 2015-06-23 21:24:16.750 174 12559.60 132.40 54655.82 88888.00 2015-06-23 21:24:16.875 174 12559.58 132.32 54655.80 88888.00 2015-06-23 21:24:17.000 174 12559.60 132.32 54655.78 88888.00 2015-06-23 21:24:17.125 174 12559.67 132.35 54655.82 88888.00 2015-06-23 21:24:17.250 174 12559.75 132.35 54655.88 88888.00 2015-06-23 21:24:17.375 174 12559.80 132.35 54655.90 88888.00 2015-06-23 21:24:17.500 174 12559.73 132.32 54655.85 88888.00 2015-06-23 21:24:17.625 174 12559.73 132.28 54655.80 88888.00 2015-06-23 21:24:17.750 174 12559.77 132.25 54655.78 88888.00 2015-06-23 21:24:17.875 174 12559.83 132.32 54655.82 88888.00 2015-06-23 21:24:18.000 174 12559.80 132.38 54655.85 88888.00 2015-06-23 21:24:18.125 174 12559.85 132.35 54655.85 88888.00 2015-06-23 21:24:18.250 174 12559.77 132.35 54655.80 88888.00 2015-06-23 21:24:18.375 174 12559.75 132.35 54655.80 88888.00 2015-06-23 21:24:18.500 174 12559.83 132.38 54655.85 88888.00 2015-06-23 21:24:18.625 174 12559.92 132.38 54655.85 88888.00 2015-06-23 21:24:18.750 174 12559.95 132.35 54655.88 88888.00 2015-06-23 21:24:18.875 174 12559.98 132.38 54655.90 88888.00 2015-06-23 21:24:19.000 174 12559.95 132.38 54655.88 88888.00 2015-06-23 21:24:19.125 174 12559.92 132.40 54655.88 88888.00 2015-06-23 21:24:19.250 174 12559.90 132.38 54655.85 88888.00 2015-06-23 21:24:19.375 174 12559.98 132.40 54655.85 88888.00 2015-06-23 21:24:19.500 174 12559.95 132.38 54655.85 88888.00 2015-06-23 21:24:19.625 174 12559.95 132.32 54655.85 88888.00 2015-06-23 21:24:19.750 174 12559.95 132.38 54655.85 88888.00 2015-06-23 21:24:19.875 174 12559.98 132.40 54655.85 88888.00 2015-06-23 21:24:20.000 174 12560.02 132.40 54655.88 88888.00 2015-06-23 21:24:20.125 174 12560.02 132.38 54655.90 88888.00 2015-06-23 21:24:20.250 174 12560.00 132.35 54655.85 88888.00 2015-06-23 21:24:20.375 174 12560.05 132.38 54655.85 88888.00 2015-06-23 21:24:20.500 174 12560.05 132.38 54655.85 88888.00 2015-06-23 21:24:20.625 174 12560.08 132.38 54655.88 88888.00 2015-06-23 21:24:20.750 174 12560.08 132.40 54655.82 88888.00 2015-06-23 21:24:20.875 174 12560.08 132.43 54655.82 88888.00 2015-06-23 21:24:21.000 174 12560.10 132.43 54655.85 88888.00 2015-06-23 21:24:21.125 174 12560.10 132.40 54655.85 88888.00 2015-06-23 21:24:21.250 174 12560.10 132.38 54655.85 88888.00 2015-06-23 21:24:21.375 174 12560.15 132.38 54655.88 88888.00 2015-06-23 21:24:21.500 174 12560.15 132.43 54655.88 88888.00 2015-06-23 21:24:21.625 174 12560.23 132.43 54655.88 88888.00 2015-06-23 21:24:21.750 174 12560.30 132.43 54655.88 88888.00 2015-06-23 21:24:21.875 174 12560.35 132.43 54655.88 88888.00 2015-06-23 21:24:22.000 174 12560.30 132.40 54655.90 88888.00 2015-06-23 21:24:22.125 174 12560.33 132.43 54655.90 88888.00 2015-06-23 21:24:22.250 174 12560.33 132.40 54655.88 88888.00 2015-06-23 21:24:22.375 174 12560.35 132.40 54655.90 88888.00 2015-06-23 21:24:22.500 174 12560.38 132.43 54655.88 88888.00 2015-06-23 21:24:22.625 174 12560.40 132.45 54655.88 88888.00 2015-06-23 21:24:22.750 174 12560.42 132.45 54655.88 88888.00 2015-06-23 21:24:22.875 174 12560.48 132.45 54655.88 88888.00 2015-06-23 21:24:23.000 174 12560.48 132.47 54655.90 88888.00 2015-06-23 21:24:23.125 174 12560.45 132.45 54655.88 88888.00 2015-06-23 21:24:23.250 174 12560.42 132.40 54655.85 88888.00 2015-06-23 21:24:23.375 174 12560.50 132.38 54655.82 88888.00 2015-06-23 21:24:23.500 174 12560.52 132.40 54655.88 88888.00 2015-06-23 21:24:23.625 174 12560.50 132.40 54655.88 88888.00 2015-06-23 21:24:23.750 174 12560.48 132.40 54655.90 88888.00 2015-06-23 21:24:23.875 174 12560.52 132.43 54655.90 88888.00 2015-06-23 21:24:24.000 174 12560.55 132.40 54655.88 88888.00 2015-06-23 21:24:24.125 174 12560.55 132.38 54655.93 88888.00 2015-06-23 21:24:24.250 174 12560.60 132.40 54655.90 88888.00 2015-06-23 21:24:24.375 174 12560.70 132.40 54655.88 88888.00 2015-06-23 21:24:24.500 174 12560.65 132.40 54655.85 88888.00 2015-06-23 21:24:24.625 174 12560.60 132.45 54655.88 88888.00 2015-06-23 21:24:24.750 174 12560.60 132.40 54655.93 88888.00 2015-06-23 21:24:24.875 174 12560.60 132.38 54655.93 88888.00 2015-06-23 21:24:25.000 174 12560.62 132.38 54655.93 88888.00 2015-06-23 21:24:25.125 174 12560.67 132.40 54655.93 88888.00 2015-06-23 21:24:25.250 174 12560.73 132.40 54655.90 88888.00 2015-06-23 21:24:25.375 174 12560.77 132.40 54655.90 88888.00 2015-06-23 21:24:25.500 174 12560.75 132.38 54655.88 88888.00 2015-06-23 21:24:25.625 174 12560.73 132.38 54655.88 88888.00 2015-06-23 21:24:25.750 174 12560.73 132.40 54655.90 88888.00 2015-06-23 21:24:25.875 174 12560.77 132.40 54655.90 88888.00 2015-06-23 21:24:26.000 174 12560.83 132.38 54655.85 88888.00 2015-06-23 21:24:26.125 174 12560.85 132.38 54655.88 88888.00 2015-06-23 21:24:26.250 174 12560.85 132.43 54655.90 88888.00 2015-06-23 21:24:26.375 174 12560.90 132.43 54655.90 88888.00 2015-06-23 21:24:26.500 174 12560.92 132.40 54655.88 88888.00 2015-06-23 21:24:26.625 174 12560.98 132.43 54655.88 88888.00 2015-06-23 21:24:26.750 174 12561.00 132.43 54655.90 88888.00 2015-06-23 21:24:26.875 174 12561.00 132.43 54655.88 88888.00 2015-06-23 21:24:27.000 174 12561.05 132.38 54655.85 88888.00 2015-06-23 21:24:27.125 174 12561.12 132.38 54655.90 88888.00 2015-06-23 21:24:27.250 174 12561.10 132.38 54655.90 88888.00 2015-06-23 21:24:27.375 174 12561.08 132.38 54655.93 88888.00 2015-06-23 21:24:27.500 174 12561.08 132.38 54655.90 88888.00 2015-06-23 21:24:27.625 174 12561.15 132.40 54655.90 88888.00 2015-06-23 21:24:27.750 174 12561.15 132.40 54655.93 88888.00 2015-06-23 21:24:27.875 174 12561.12 132.43 54655.90 88888.00 2015-06-23 21:24:28.000 174 12561.15 132.38 54655.90 88888.00 2015-06-23 21:24:28.125 174 12561.15 132.32 54655.90 88888.00 2015-06-23 21:24:28.250 174 12561.05 132.35 54655.88 88888.00 2015-06-23 21:24:28.375 174 12561.15 132.35 54655.88 88888.00 2015-06-23 21:24:28.500 174 12561.23 132.38 54655.88 88888.00 2015-06-23 21:24:28.625 174 12561.25 132.38 54655.88 88888.00 2015-06-23 21:24:28.750 174 12561.23 132.40 54655.90 88888.00 2015-06-23 21:24:28.875 174 12561.20 132.40 54655.90 88888.00 2015-06-23 21:24:29.000 174 12561.23 132.40 54655.88 88888.00 2015-06-23 21:24:29.125 174 12561.25 132.35 54655.88 88888.00 2015-06-23 21:24:29.250 174 12561.25 132.35 54655.90 88888.00 2015-06-23 21:24:29.375 174 12561.35 132.43 54655.93 88888.00 2015-06-23 21:24:29.500 174 12561.35 132.38 54655.93 88888.00 2015-06-23 21:24:29.625 174 12561.35 132.35 54655.90 88888.00 2015-06-23 21:24:29.750 174 12561.27 132.38 54655.93 88888.00 2015-06-23 21:24:29.875 174 12561.30 132.40 54655.93 88888.00 2015-06-23 21:24:30.000 174 12561.35 132.43 54655.93 88888.00 2015-06-23 21:24:30.125 174 12561.35 132.40 54655.90 88888.00 2015-06-23 21:24:30.250 174 12561.35 132.38 54655.90 88888.00 2015-06-23 21:24:30.375 174 12561.40 132.38 54655.90 88888.00 2015-06-23 21:24:30.500 174 12561.45 132.35 54655.93 88888.00 2015-06-23 21:24:30.625 174 12561.50 132.38 54655.90 88888.00 2015-06-23 21:24:30.750 174 12561.55 132.40 54655.90 88888.00 2015-06-23 21:24:30.875 174 12561.60 132.43 54655.90 88888.00 2015-06-23 21:24:31.000 174 12561.58 132.43 54655.93 88888.00 2015-06-23 21:24:31.125 174 12561.55 132.40 54655.95 88888.00 2015-06-23 21:24:31.250 174 12561.60 132.35 54655.93 88888.00 2015-06-23 21:24:31.375 174 12561.65 132.35 54655.93 88888.00 2015-06-23 21:24:31.500 174 12561.60 132.40 54655.93 88888.00 2015-06-23 21:24:31.625 174 12561.65 132.43 54655.90 88888.00 2015-06-23 21:24:31.750 174 12561.73 132.43 54655.93 88888.00 2015-06-23 21:24:31.875 174 12561.65 132.38 54655.90 88888.00 2015-06-23 21:24:32.000 174 12561.60 132.32 54655.88 88888.00 2015-06-23 21:24:32.125 174 12561.67 132.38 54655.90 88888.00 2015-06-23 21:24:32.250 174 12561.73 132.43 54655.93 88888.00 2015-06-23 21:24:32.375 174 12561.67 132.40 54655.93 88888.00 2015-06-23 21:24:32.500 174 12561.67 132.40 54655.90 88888.00 2015-06-23 21:24:32.625 174 12561.70 132.40 54655.93 88888.00 2015-06-23 21:24:32.750 174 12561.70 132.43 54655.93 88888.00 2015-06-23 21:24:32.875 174 12561.73 132.40 54655.93 88888.00 2015-06-23 21:24:33.000 174 12561.77 132.43 54655.90 88888.00 2015-06-23 21:24:33.125 174 12561.80 132.43 54655.93 88888.00 2015-06-23 21:24:33.250 174 12561.83 132.45 54655.95 88888.00 2015-06-23 21:24:33.375 174 12561.90 132.45 54655.95 88888.00 2015-06-23 21:24:33.500 174 12561.92 132.43 54655.93 88888.00 2015-06-23 21:24:33.625 174 12561.90 132.43 54655.90 88888.00 2015-06-23 21:24:33.750 174 12561.92 132.43 54655.90 88888.00 2015-06-23 21:24:33.875 174 12562.00 132.43 54655.90 88888.00 2015-06-23 21:24:34.000 174 12562.00 132.40 54655.85 88888.00 2015-06-23 21:24:34.125 174 12562.00 132.43 54655.90 88888.00 2015-06-23 21:24:34.250 174 12561.98 132.43 54655.93 88888.00 2015-06-23 21:24:34.375 174 12562.08 132.47 54655.90 88888.00 2015-06-23 21:24:34.500 174 12562.17 132.47 54655.88 88888.00 2015-06-23 21:24:34.625 174 12562.20 132.47 54655.88 88888.00 2015-06-23 21:24:34.750 174 12562.15 132.45 54655.85 88888.00 2015-06-23 21:24:34.875 174 12562.10 132.45 54655.88 88888.00 2015-06-23 21:24:35.000 174 12562.15 132.47 54655.85 88888.00 2015-06-23 21:24:35.125 174 12562.17 132.47 54655.88 88888.00 2015-06-23 21:24:35.250 174 12562.17 132.47 54655.88 88888.00 2015-06-23 21:24:35.375 174 12562.25 132.50 54655.88 88888.00 2015-06-23 21:24:35.500 174 12562.25 132.50 54655.88 88888.00 2015-06-23 21:24:35.625 174 12562.23 132.53 54655.90 88888.00 2015-06-23 21:24:35.750 174 12562.23 132.50 54655.90 88888.00 2015-06-23 21:24:35.875 174 12562.30 132.47 54655.88 88888.00 2015-06-23 21:24:36.000 174 12562.35 132.53 54655.88 88888.00 2015-06-23 21:24:36.125 174 12562.38 132.53 54655.90 88888.00 2015-06-23 21:24:36.250 174 12562.38 132.50 54655.90 88888.00 2015-06-23 21:24:36.375 174 12562.40 132.47 54655.85 88888.00 2015-06-23 21:24:36.500 174 12562.42 132.50 54655.88 88888.00 2015-06-23 21:24:36.625 174 12562.48 132.53 54655.90 88888.00 2015-06-23 21:24:36.750 174 12562.48 132.55 54655.90 88888.00 2015-06-23 21:24:36.875 174 12562.45 132.55 54655.88 88888.00 2015-06-23 21:24:37.000 174 12562.48 132.53 54655.88 88888.00 2015-06-23 21:24:37.125 174 12562.60 132.55 54655.93 88888.00 2015-06-23 21:24:37.250 174 12562.58 132.55 54655.95 88888.00 2015-06-23 21:24:37.375 174 12562.55 132.57 54655.93 88888.00 2015-06-23 21:24:37.500 174 12562.55 132.57 54655.93 88888.00 2015-06-23 21:24:37.625 174 12562.62 132.57 54655.93 88888.00 2015-06-23 21:24:37.750 174 12562.70 132.60 54655.90 88888.00 2015-06-23 21:24:37.875 174 12562.65 132.60 54655.90 88888.00 2015-06-23 21:24:38.000 174 12562.65 132.60 54655.90 88888.00 2015-06-23 21:24:38.125 174 12562.58 132.62 54655.93 88888.00 2015-06-23 21:24:38.250 174 12562.48 132.60 54655.93 88888.00 2015-06-23 21:24:38.375 174 12562.52 132.65 54655.93 88888.00 2015-06-23 21:24:38.500 174 12562.60 132.70 54655.93 88888.00 2015-06-23 21:24:38.625 174 12562.62 132.70 54655.90 88888.00 2015-06-23 21:24:38.750 174 12562.67 132.68 54655.90 88888.00 2015-06-23 21:24:38.875 174 12562.73 132.72 54655.90 88888.00 2015-06-23 21:24:39.000 174 12562.75 132.70 54655.90 88888.00 2015-06-23 21:24:39.125 174 12562.73 132.72 54655.90 88888.00 2015-06-23 21:24:39.250 174 12562.70 132.75 54655.90 88888.00 2015-06-23 21:24:39.375 174 12562.75 132.75 54655.90 88888.00 2015-06-23 21:24:39.500 174 12562.80 132.75 54655.90 88888.00 2015-06-23 21:24:39.625 174 12562.77 132.78 54655.90 88888.00 2015-06-23 21:24:39.750 174 12562.80 132.80 54655.88 88888.00 2015-06-23 21:24:39.875 174 12562.80 132.78 54655.90 88888.00 2015-06-23 21:24:40.000 174 12562.85 132.80 54655.93 88888.00 2015-06-23 21:24:40.125 174 12562.90 132.80 54655.93 88888.00 2015-06-23 21:24:40.250 174 12562.88 132.82 54655.95 88888.00 2015-06-23 21:24:40.375 174 12562.92 132.82 54655.95 88888.00 2015-06-23 21:24:40.500 174 12562.92 132.85 54655.95 88888.00 2015-06-23 21:24:40.625 174 12562.88 132.88 54655.93 88888.00 2015-06-23 21:24:40.750 174 12562.90 132.90 54655.93 88888.00 2015-06-23 21:24:40.875 174 12562.92 132.90 54655.95 88888.00 2015-06-23 21:24:41.000 174 12562.95 132.95 54655.95 88888.00 2015-06-23 21:24:41.125 174 12563.02 132.97 54655.95 88888.00 2015-06-23 21:24:41.250 174 12562.92 132.95 54655.95 88888.00 2015-06-23 21:24:41.375 174 12562.95 133.00 54655.95 88888.00 2015-06-23 21:24:41.500 174 12562.98 133.00 54655.95 88888.00 2015-06-23 21:24:41.625 174 12563.00 133.00 54655.93 88888.00 2015-06-23 21:24:41.750 174 12563.00 133.00 54655.95 88888.00 2015-06-23 21:24:41.875 174 12562.95 133.00 54655.95 88888.00 2015-06-23 21:24:42.000 174 12562.92 133.03 54655.95 88888.00 2015-06-23 21:24:42.125 174 12562.95 133.07 54655.97 88888.00 2015-06-23 21:24:42.250 174 12562.98 133.05 54655.97 88888.00 2015-06-23 21:24:42.375 174 12563.00 133.00 54655.97 88888.00 2015-06-23 21:24:42.500 174 12562.83 132.95 54655.97 88888.00 2015-06-23 21:24:42.625 174 12562.85 133.05 54655.97 88888.00 2015-06-23 21:24:42.750 174 12562.98 133.10 54655.95 88888.00 2015-06-23 21:24:42.875 174 12563.02 133.12 54655.97 88888.00 2015-06-23 21:24:43.000 174 12563.02 133.12 54655.97 88888.00 2015-06-23 21:24:43.125 174 12563.00 133.12 54655.95 88888.00 2015-06-23 21:24:43.250 174 12563.05 133.12 54655.97 88888.00 2015-06-23 21:24:43.375 174 12563.15 133.15 54655.97 88888.00 2015-06-23 21:24:43.500 174 12563.10 133.18 54656.00 88888.00 2015-06-23 21:24:43.625 174 12563.05 133.20 54655.95 88888.00 2015-06-23 21:24:43.750 174 12563.00 133.22 54655.95 88888.00 2015-06-23 21:24:43.875 174 12562.98 133.22 54656.00 88888.00 2015-06-23 21:24:44.000 174 12563.08 133.22 54655.97 88888.00 2015-06-23 21:24:44.125 174 12563.12 133.25 54656.00 88888.00 2015-06-23 21:24:44.250 174 12563.05 133.22 54655.97 88888.00 2015-06-23 21:24:44.375 174 12563.10 133.25 54655.97 88888.00 2015-06-23 21:24:44.500 174 12563.10 133.28 54655.97 88888.00 2015-06-23 21:24:44.625 174 12563.08 133.32 54655.97 88888.00 2015-06-23 21:24:44.750 174 12563.00 133.30 54655.97 88888.00 2015-06-23 21:24:44.875 174 12563.02 133.32 54656.00 88888.00 2015-06-23 21:24:45.000 174 12563.00 133.38 54656.00 88888.00 2015-06-23 21:24:45.125 174 12563.05 133.38 54656.00 88888.00 2015-06-23 21:24:45.250 174 12563.05 133.38 54656.03 88888.00 2015-06-23 21:24:45.375 174 12563.08 133.43 54656.00 88888.00 2015-06-23 21:24:45.500 174 12563.08 133.43 54656.00 88888.00 2015-06-23 21:24:45.625 174 12563.08 133.40 54656.03 88888.00 2015-06-23 21:24:45.750 174 12563.00 133.43 54656.05 88888.00 2015-06-23 21:24:45.875 174 12563.00 133.45 54656.00 88888.00 2015-06-23 21:24:46.000 174 12563.02 133.45 54656.00 88888.00 2015-06-23 21:24:46.125 174 12563.00 133.50 54656.03 88888.00 2015-06-23 21:24:46.250 174 12563.05 133.53 54656.05 88888.00 2015-06-23 21:24:46.375 174 12563.08 133.53 54656.03 88888.00 2015-06-23 21:24:46.500 174 12563.10 133.55 54656.05 88888.00 2015-06-23 21:24:46.625 174 12563.08 133.57 54656.05 88888.00 2015-06-23 21:24:46.750 174 12563.10 133.57 54656.03 88888.00 2015-06-23 21:24:46.875 174 12563.08 133.60 54656.05 88888.00 2015-06-23 21:24:47.000 174 12563.08 133.60 54656.03 88888.00 2015-06-23 21:24:47.125 174 12563.10 133.62 54656.05 88888.00 2015-06-23 21:24:47.250 174 12563.15 133.68 54656.10 88888.00 2015-06-23 21:24:47.375 174 12563.10 133.70 54656.10 88888.00 2015-06-23 21:24:47.500 174 12563.05 133.65 54656.05 88888.00 2015-06-23 21:24:47.625 174 12563.02 133.65 54656.00 88888.00 2015-06-23 21:24:47.750 174 12563.15 133.68 54656.00 88888.00 2015-06-23 21:24:47.875 174 12563.20 133.70 54656.03 88888.00 2015-06-23 21:24:48.000 174 12563.17 133.72 54656.03 88888.00 2015-06-23 21:24:48.125 174 12563.15 133.75 54656.07 88888.00 2015-06-23 21:24:48.250 174 12563.15 133.75 54656.07 88888.00 2015-06-23 21:24:48.375 174 12563.15 133.80 54656.05 88888.00 2015-06-23 21:24:48.500 174 12563.17 133.80 54656.05 88888.00 2015-06-23 21:24:48.625 174 12563.17 133.82 54656.05 88888.00 2015-06-23 21:24:48.750 174 12563.20 133.82 54656.07 88888.00 2015-06-23 21:24:48.875 174 12563.15 133.82 54656.07 88888.00 2015-06-23 21:24:49.000 174 12563.10 133.80 54656.07 88888.00 2015-06-23 21:24:49.125 174 12563.10 133.85 54656.12 88888.00 2015-06-23 21:24:49.250 174 12563.12 133.85 54656.12 88888.00 2015-06-23 21:24:49.375 174 12563.20 133.88 54656.10 88888.00 2015-06-23 21:24:49.500 174 12563.15 133.88 54656.10 88888.00 2015-06-23 21:24:49.625 174 12563.17 133.88 54656.12 88888.00 2015-06-23 21:24:49.750 174 12563.17 133.85 54656.15 88888.00 2015-06-23 21:24:49.875 174 12563.15 133.85 54656.15 88888.00 2015-06-23 21:24:50.000 174 12563.12 133.85 54656.10 88888.00 2015-06-23 21:24:50.125 174 12563.12 133.90 54656.10 88888.00 2015-06-23 21:24:50.250 174 12563.10 133.90 54656.10 88888.00 2015-06-23 21:24:50.375 174 12563.05 133.95 54656.12 88888.00 2015-06-23 21:24:50.500 174 12563.02 133.95 54656.12 88888.00 2015-06-23 21:24:50.625 174 12563.10 133.97 54656.15 88888.00 2015-06-23 21:24:50.750 174 12563.08 133.97 54656.10 88888.00 2015-06-23 21:24:50.875 174 12563.02 134.03 54656.15 88888.00 2015-06-23 21:24:51.000 174 12563.02 134.03 54656.12 88888.00 2015-06-23 21:24:51.125 174 12563.10 134.10 54656.20 88888.00 2015-06-23 21:24:51.250 174 12563.08 134.07 54656.20 88888.00 2015-06-23 21:24:51.375 174 12563.08 134.05 54656.18 88888.00 2015-06-23 21:24:51.500 174 12563.15 134.05 54656.22 88888.00 2015-06-23 21:24:51.625 174 12563.12 134.07 54656.22 88888.00 2015-06-23 21:24:51.750 174 12563.10 134.10 54656.22 88888.00 2015-06-23 21:24:51.875 174 12563.15 134.10 54656.22 88888.00 2015-06-23 21:24:52.000 174 12563.12 134.07 54656.20 88888.00 2015-06-23 21:24:52.125 174 12563.10 134.12 54656.22 88888.00 2015-06-23 21:24:52.250 174 12563.02 134.12 54656.20 88888.00 2015-06-23 21:24:52.375 174 12563.08 134.15 54656.22 88888.00 2015-06-23 21:24:52.500 174 12563.08 134.12 54656.20 88888.00 2015-06-23 21:24:52.625 174 12563.05 134.12 54656.22 88888.00 2015-06-23 21:24:52.750 174 12563.05 134.18 54656.22 88888.00 2015-06-23 21:24:52.875 174 12563.02 134.18 54656.20 88888.00 2015-06-23 21:24:53.000 174 12563.05 134.18 54656.22 88888.00 2015-06-23 21:24:53.125 174 12563.02 134.20 54656.25 88888.00 2015-06-23 21:24:53.250 174 12562.95 134.18 54656.22 88888.00 2015-06-23 21:24:53.375 174 12562.90 134.18 54656.22 88888.00 2015-06-23 21:24:53.500 174 12562.90 134.15 54656.25 88888.00 2015-06-23 21:24:53.625 174 12563.00 134.20 54656.25 88888.00 2015-06-23 21:24:53.750 174 12563.02 134.22 54656.28 88888.00 2015-06-23 21:24:53.875 174 12562.92 134.22 54656.30 88888.00 2015-06-23 21:24:54.000 174 12562.92 134.22 54656.32 88888.00 2015-06-23 21:24:54.125 174 12562.83 134.22 54656.32 88888.00 2015-06-23 21:24:54.250 174 12562.77 134.22 54656.32 88888.00 2015-06-23 21:24:54.375 174 12562.90 134.28 54656.32 88888.00 2015-06-23 21:24:54.500 174 12562.90 134.30 54656.35 88888.00 2015-06-23 21:24:54.625 174 12562.80 134.28 54656.35 88888.00 2015-06-23 21:24:54.750 174 12562.80 134.28 54656.38 88888.00 2015-06-23 21:24:54.875 174 12562.77 134.28 54656.38 88888.00 2015-06-23 21:24:55.000 174 12562.77 134.25 54656.38 88888.00 2015-06-23 21:24:55.125 174 12562.80 134.28 54656.35 88888.00 2015-06-23 21:24:55.250 174 12562.83 134.30 54656.38 88888.00 2015-06-23 21:24:55.375 174 12562.83 134.28 54656.38 88888.00 2015-06-23 21:24:55.500 174 12562.77 134.25 54656.40 88888.00 2015-06-23 21:24:55.625 174 12562.77 134.25 54656.43 88888.00 2015-06-23 21:24:55.750 174 12562.75 134.25 54656.40 88888.00 2015-06-23 21:24:55.875 174 12562.67 134.28 54656.43 88888.00 2015-06-23 21:24:56.000 174 12562.62 134.28 54656.40 88888.00 2015-06-23 21:24:56.125 174 12562.60 134.28 54656.43 88888.00 2015-06-23 21:24:56.250 174 12562.55 134.25 54656.45 88888.00 2015-06-23 21:24:56.375 174 12562.60 134.25 54656.45 88888.00 2015-06-23 21:24:56.500 174 12562.65 134.25 54656.47 88888.00 2015-06-23 21:24:56.625 174 12562.60 134.28 54656.47 88888.00 2015-06-23 21:24:56.750 174 12562.58 134.30 54656.45 88888.00 2015-06-23 21:24:56.875 174 12562.55 134.30 54656.47 88888.00 2015-06-23 21:24:57.000 174 12562.55 134.28 54656.47 88888.00 2015-06-23 21:24:57.125 174 12562.50 134.22 54656.47 88888.00 2015-06-23 21:24:57.250 174 12562.40 134.20 54656.47 88888.00 2015-06-23 21:24:57.375 174 12562.42 134.22 54656.50 88888.00 2015-06-23 21:24:57.500 174 12562.40 134.25 54656.53 88888.00 2015-06-23 21:24:57.625 174 12562.35 134.25 54656.53 88888.00 2015-06-23 21:24:57.750 174 12562.33 134.28 54656.53 88888.00 2015-06-23 21:24:57.875 174 12562.33 134.22 54656.53 88888.00 2015-06-23 21:24:58.000 174 12562.30 134.22 54656.53 88888.00 2015-06-23 21:24:58.125 174 12562.35 134.25 54656.55 88888.00 2015-06-23 21:24:58.250 174 12562.30 134.25 54656.57 88888.00 2015-06-23 21:24:58.375 174 12562.30 134.28 54656.55 88888.00 2015-06-23 21:24:58.500 174 12562.27 134.25 54656.57 88888.00 2015-06-23 21:24:58.625 174 12562.23 134.25 54656.60 88888.00 2015-06-23 21:24:58.750 174 12562.23 134.28 54656.62 88888.00 2015-06-23 21:24:58.875 174 12562.20 134.25 54656.62 88888.00 2015-06-23 21:24:59.000 174 12562.15 134.28 54656.62 88888.00 2015-06-23 21:24:59.125 174 12562.15 134.25 54656.62 88888.00 2015-06-23 21:24:59.250 174 12562.12 134.20 54656.68 88888.00 2015-06-23 21:24:59.375 174 12562.12 134.25 54656.68 88888.00 2015-06-23 21:24:59.500 174 12562.08 134.25 54656.68 88888.00 2015-06-23 21:24:59.625 174 12562.08 134.25 54656.70 88888.00 2015-06-23 21:24:59.750 174 12562.10 134.22 54656.70 88888.00 2015-06-23 21:24:59.875 174 12562.08 134.22 54656.72 88888.00 2015-06-23 21:25:00.000 174 12562.08 134.18 54656.72 88888.00 2015-06-23 21:25:00.125 174 12561.98 134.18 54656.72 88888.00 2015-06-23 21:25:00.250 174 12561.92 134.20 54656.75 88888.00 2015-06-23 21:25:00.375 174 12561.92 134.18 54656.75 88888.00 2015-06-23 21:25:00.500 174 12561.92 134.18 54656.78 88888.00 2015-06-23 21:25:00.625 174 12561.83 134.18 54656.78 88888.00 2015-06-23 21:25:00.750 174 12561.75 134.18 54656.78 88888.00 2015-06-23 21:25:00.875 174 12561.77 134.20 54656.80 88888.00 2015-06-23 21:25:01.000 174 12561.75 134.20 54656.78 88888.00 2015-06-23 21:25:01.125 174 12561.75 134.22 54656.80 88888.00 2015-06-23 21:25:01.250 174 12561.75 134.22 54656.80 88888.00 2015-06-23 21:25:01.375 174 12561.73 134.20 54656.80 88888.00 2015-06-23 21:25:01.500 174 12561.67 134.20 54656.80 88888.00 2015-06-23 21:25:01.625 174 12561.73 134.20 54656.82 88888.00 2015-06-23 21:25:01.750 174 12561.75 134.18 54656.85 88888.00 2015-06-23 21:25:01.875 174 12561.67 134.18 54656.85 88888.00 2015-06-23 21:25:02.000 174 12561.65 134.18 54656.88 88888.00 2015-06-23 21:25:02.125 174 12561.60 134.12 54656.85 88888.00 2015-06-23 21:25:02.250 174 12561.38 134.00 54656.82 88888.00 2015-06-23 21:25:02.375 174 12561.42 134.07 54656.82 88888.00 2015-06-23 21:25:02.500 174 12561.45 134.12 54656.85 88888.00 2015-06-23 21:25:02.625 174 12561.42 134.15 54656.88 88888.00 2015-06-23 21:25:02.750 174 12561.40 134.18 54656.90 88888.00 2015-06-23 21:25:02.875 174 12561.42 134.15 54656.95 88888.00 2015-06-23 21:25:03.000 174 12561.48 134.18 54656.95 88888.00 2015-06-23 21:25:03.125 174 12561.48 134.18 54656.97 88888.00 2015-06-23 21:25:03.250 174 12561.38 134.15 54656.97 88888.00 2015-06-23 21:25:03.375 174 12561.38 134.12 54656.97 88888.00 2015-06-23 21:25:03.500 174 12561.33 134.10 54656.97 88888.00 2015-06-23 21:25:03.625 174 12561.20 134.07 54656.95 88888.00 2015-06-23 21:25:03.750 174 12561.15 134.07 54656.95 88888.00 2015-06-23 21:25:03.875 174 12561.17 134.10 54657.03 88888.00 2015-06-23 21:25:04.000 174 12561.20 134.12 54657.00 88888.00 2015-06-23 21:25:04.125 174 12561.17 134.12 54657.00 88888.00 2015-06-23 21:25:04.250 174 12561.10 134.12 54657.03 88888.00 2015-06-23 21:25:04.375 174 12561.05 134.10 54657.03 88888.00 2015-06-23 21:25:04.500 174 12561.00 134.10 54657.05 88888.00 2015-06-23 21:25:04.625 174 12560.95 134.12 54657.05 88888.00 2015-06-23 21:25:04.750 174 12560.98 134.12 54657.07 88888.00 2015-06-23 21:25:04.875 174 12560.92 134.15 54657.10 88888.00 2015-06-23 21:25:05.000 174 12560.92 134.07 54657.07 88888.00 2015-06-23 21:25:05.125 174 12560.88 134.07 54657.10 88888.00 2015-06-23 21:25:05.250 174 12560.85 134.05 54657.10 88888.00 2015-06-23 21:25:05.375 174 12560.90 134.05 54657.07 88888.00 2015-06-23 21:25:05.500 174 12560.92 134.10 54657.10 88888.00 2015-06-23 21:25:05.625 174 12560.85 134.12 54657.15 88888.00 2015-06-23 21:25:05.750 174 12560.77 134.10 54657.15 88888.00 2015-06-23 21:25:05.875 174 12560.77 134.10 54657.15 88888.00 2015-06-23 21:25:06.000 174 12560.83 134.12 54657.15 88888.00 2015-06-23 21:25:06.125 174 12560.83 134.10 54657.12 88888.00 2015-06-23 21:25:06.250 174 12560.75 134.10 54657.15 88888.00 2015-06-23 21:25:06.375 174 12560.73 134.10 54657.15 88888.00 2015-06-23 21:25:06.500 174 12560.67 134.12 54657.18 88888.00 2015-06-23 21:25:06.625 174 12560.65 134.15 54657.18 88888.00 2015-06-23 21:25:06.750 174 12560.65 134.18 54657.15 88888.00 2015-06-23 21:25:06.875 174 12560.62 134.15 54657.15 88888.00 2015-06-23 21:25:07.000 174 12560.67 134.15 54657.18 88888.00 2015-06-23 21:25:07.125 174 12560.70 134.18 54657.18 88888.00 2015-06-23 21:25:07.250 174 12560.62 134.18 54657.20 88888.00 2015-06-23 21:25:07.375 174 12560.65 134.20 54657.20 88888.00 2015-06-23 21:25:07.500 174 12560.62 134.18 54657.20 88888.00 2015-06-23 21:25:07.625 174 12560.58 134.12 54657.20 88888.00 2015-06-23 21:25:07.750 174 12560.52 134.15 54657.22 88888.00 2015-06-23 21:25:07.875 174 12560.50 134.20 54657.25 88888.00 2015-06-23 21:25:08.000 174 12560.52 134.20 54657.25 88888.00 2015-06-23 21:25:08.125 174 12560.55 134.20 54657.25 88888.00 2015-06-23 21:25:08.250 174 12560.48 134.15 54657.28 88888.00 2015-06-23 21:25:08.375 174 12560.48 134.20 54657.25 88888.00 2015-06-23 21:25:08.500 174 12560.45 134.20 54657.30 88888.00 2015-06-23 21:25:08.625 174 12560.45 134.22 54657.30 88888.00 2015-06-23 21:25:08.750 174 12560.48 134.25 54657.28 88888.00 2015-06-23 21:25:08.875 174 12560.45 134.25 54657.28 88888.00 2015-06-23 21:25:09.000 174 12560.45 134.22 54657.30 88888.00 2015-06-23 21:25:09.125 174 12560.42 134.25 54657.32 88888.00 2015-06-23 21:25:09.250 174 12560.38 134.22 54657.32 88888.00 2015-06-23 21:25:09.375 174 12560.38 134.25 54657.30 88888.00 2015-06-23 21:25:09.500 174 12560.35 134.28 54657.32 88888.00 2015-06-23 21:25:09.625 174 12560.38 134.28 54657.35 88888.00 2015-06-23 21:25:09.750 174 12560.35 134.25 54657.38 88888.00 2015-06-23 21:25:09.875 174 12560.42 134.28 54657.38 88888.00 2015-06-23 21:25:10.000 174 12560.40 134.30 54657.35 88888.00 2015-06-23 21:25:10.125 174 12560.42 134.30 54657.43 88888.00 2015-06-23 21:25:10.250 174 12560.33 134.30 54657.43 88888.00 2015-06-23 21:25:10.375 174 12560.27 134.32 54657.43 88888.00 2015-06-23 21:25:10.500 174 12560.25 134.32 54657.43 88888.00 2015-06-23 21:25:10.625 174 12560.30 134.38 54657.47 88888.00 2015-06-23 21:25:10.750 174 12560.25 134.35 54657.40 88888.00 2015-06-23 21:25:10.875 174 12560.17 134.28 54657.35 88888.00 2015-06-23 21:25:11.000 174 12560.15 134.28 54657.35 88888.00 2015-06-23 21:25:11.125 174 12560.20 134.30 54657.38 88888.00 2015-06-23 21:25:11.250 174 12560.17 134.30 54657.40 88888.00 2015-06-23 21:25:11.375 174 12560.12 134.25 54657.38 88888.00 2015-06-23 21:25:11.500 174 12560.02 134.18 54657.35 88888.00 2015-06-23 21:25:11.625 174 12560.10 134.25 54657.43 88888.00 2015-06-23 21:25:11.750 174 12560.23 134.35 54657.50 88888.00 2015-06-23 21:25:11.875 174 12560.20 134.35 54657.53 88888.00 2015-06-23 21:25:12.000 174 12560.12 134.32 54657.43 88888.00 2015-06-23 21:25:12.125 174 12560.05 134.32 54657.43 88888.00 2015-06-23 21:25:12.250 174 12560.00 134.32 54657.45 88888.00 2015-06-23 21:25:12.375 174 12560.00 134.32 54657.45 88888.00 2015-06-23 21:25:12.500 174 12560.00 134.35 54657.45 88888.00 2015-06-23 21:25:12.625 174 12560.00 134.38 54657.50 88888.00 2015-06-23 21:25:12.750 174 12560.00 134.35 54657.47 88888.00 2015-06-23 21:25:12.875 174 12559.95 134.38 54657.47 88888.00 2015-06-23 21:25:13.000 174 12559.95 134.35 54657.50 88888.00 2015-06-23 21:25:13.125 174 12559.95 134.38 54657.53 88888.00 2015-06-23 21:25:13.250 174 12559.95 134.45 54657.57 88888.00 2015-06-23 21:25:13.375 174 12559.88 134.40 54657.50 88888.00 2015-06-23 21:25:13.500 174 12559.83 134.38 54657.47 88888.00 2015-06-23 21:25:13.625 174 12559.90 134.40 54657.50 88888.00 2015-06-23 21:25:13.750 174 12559.92 134.45 54657.53 88888.00 2015-06-23 21:25:13.875 174 12559.90 134.45 54657.55 88888.00 2015-06-23 21:25:14.000 174 12559.88 134.43 54657.53 88888.00 2015-06-23 21:25:14.125 174 12559.85 134.43 54657.53 88888.00 2015-06-23 21:25:14.250 174 12559.80 134.38 54657.50 88888.00 2015-06-23 21:25:14.375 174 12559.83 134.40 54657.50 88888.00 2015-06-23 21:25:14.500 174 12559.83 134.43 54657.50 88888.00 2015-06-23 21:25:14.625 174 12559.88 134.43 54657.50 88888.00 2015-06-23 21:25:14.750 174 12559.85 134.45 54657.53 88888.00 2015-06-23 21:25:14.875 174 12559.83 134.43 54657.55 88888.00 2015-06-23 21:25:15.000 174 12559.88 134.40 54657.55 88888.00 2015-06-23 21:25:15.125 174 12559.95 134.40 54657.55 88888.00 2015-06-23 21:25:15.250 174 12559.95 134.45 54657.55 88888.00 2015-06-23 21:25:15.375 174 12559.92 134.45 54657.60 88888.00 2015-06-23 21:25:15.500 174 12559.88 134.47 54657.60 88888.00 2015-06-23 21:25:15.625 174 12559.83 134.47 54657.62 88888.00 2015-06-23 21:25:15.750 174 12559.85 134.47 54657.62 88888.00 2015-06-23 21:25:15.875 174 12559.90 134.45 54657.60 88888.00 2015-06-23 21:25:16.000 174 12559.92 134.47 54657.62 88888.00 2015-06-23 21:25:16.125 174 12559.90 134.47 54657.62 88888.00 2015-06-23 21:25:16.250 174 12559.85 134.45 54657.62 88888.00 2015-06-23 21:25:16.375 174 12559.88 134.47 54657.62 88888.00 2015-06-23 21:25:16.500 174 12559.83 134.47 54657.62 88888.00 2015-06-23 21:25:16.625 174 12559.70 134.50 54657.62 88888.00 2015-06-23 21:25:16.750 174 12559.70 134.47 54657.62 88888.00 2015-06-23 21:25:16.875 174 12559.73 134.50 54657.65 88888.00 2015-06-23 21:25:17.000 174 12559.83 134.47 54657.62 88888.00 2015-06-23 21:25:17.125 174 12559.85 134.45 54657.60 88888.00 2015-06-23 21:25:17.250 174 12559.80 134.45 54657.65 88888.00 2015-06-23 21:25:17.375 174 12559.85 134.43 54657.65 88888.00 2015-06-23 21:25:17.500 174 12559.85 134.40 54657.65 88888.00 2015-06-23 21:25:17.625 174 12559.77 134.43 54657.65 88888.00 2015-06-23 21:25:17.750 174 12559.75 134.43 54657.65 88888.00 2015-06-23 21:25:17.875 174 12559.77 134.43 54657.65 88888.00 2015-06-23 21:25:18.000 174 12559.77 134.45 54657.65 88888.00 2015-06-23 21:25:18.125 174 12559.75 134.45 54657.68 88888.00 2015-06-23 21:25:18.250 174 12559.73 134.40 54657.65 88888.00 2015-06-23 21:25:18.375 174 12559.75 134.40 54657.68 88888.00 2015-06-23 21:25:18.500 174 12559.73 134.40 54657.68 88888.00 2015-06-23 21:25:18.625 174 12559.70 134.43 54657.70 88888.00 2015-06-23 21:25:18.750 174 12559.75 134.43 54657.70 88888.00 2015-06-23 21:25:18.875 174 12559.80 134.43 54657.70 88888.00 2015-06-23 21:25:19.000 174 12559.83 134.40 54657.70 88888.00 2015-06-23 21:25:19.125 174 12559.85 134.40 54657.68 88888.00 2015-06-23 21:25:19.250 174 12559.85 134.43 54657.75 88888.00 2015-06-23 21:25:19.375 174 12559.88 134.40 54657.75 88888.00 2015-06-23 21:25:19.500 174 12559.83 134.38 54657.70 88888.00 2015-06-23 21:25:19.625 174 12559.75 134.38 54657.70 88888.00 2015-06-23 21:25:19.750 174 12559.80 134.38 54657.72 88888.00 2015-06-23 21:25:19.875 174 12559.83 134.38 54657.75 88888.00 2015-06-23 21:25:20.000 174 12559.80 134.38 54657.75 88888.00 2015-06-23 21:25:20.125 174 12559.80 134.38 54657.78 88888.00 2015-06-23 21:25:20.250 174 12559.77 134.38 54657.78 88888.00 2015-06-23 21:25:20.375 174 12559.80 134.35 54657.75 88888.00 2015-06-23 21:25:20.500 174 12559.83 134.35 54657.75 88888.00 2015-06-23 21:25:20.625 174 12559.85 134.32 54657.75 88888.00 2015-06-23 21:25:20.750 174 12559.83 134.38 54657.78 88888.00 2015-06-23 21:25:20.875 174 12559.77 134.38 54657.80 88888.00 2015-06-23 21:25:21.000 174 12559.83 134.50 54657.90 88888.00 2015-06-23 21:25:21.125 174 12560.20 134.80 54658.10 88888.00 2015-06-23 21:25:21.250 174 12560.00 134.50 54657.88 88888.00 2015-06-23 21:25:21.375 174 12559.75 134.32 54657.75 88888.00 2015-06-23 21:25:21.500 174 12559.75 134.28 54657.75 88888.00 2015-06-23 21:25:21.625 174 12559.77 134.30 54657.75 88888.00 2015-06-23 21:25:21.750 174 12559.75 134.30 54657.78 88888.00 2015-06-23 21:25:21.875 174 12559.73 134.28 54657.78 88888.00 2015-06-23 21:25:22.000 174 12559.85 134.30 54657.78 88888.00 2015-06-23 21:25:22.125 174 12559.88 134.28 54657.78 88888.00 2015-06-23 21:25:22.250 174 12559.85 134.25 54657.80 88888.00 2015-06-23 21:25:22.375 174 12559.88 134.25 54657.80 88888.00 2015-06-23 21:25:22.500 174 12559.77 134.18 54657.80 88888.00 2015-06-23 21:25:22.625 174 12559.75 134.18 54657.80 88888.00 2015-06-23 21:25:22.750 174 12559.80 134.22 54657.80 88888.00 2015-06-23 21:25:22.875 174 12559.77 134.25 54657.80 88888.00 2015-06-23 21:25:23.000 174 12559.77 134.22 54657.82 88888.00 2015-06-23 21:25:23.125 174 12559.83 134.22 54657.85 88888.00 2015-06-23 21:25:23.250 174 12559.80 134.18 54657.82 88888.00 2015-06-23 21:25:23.375 174 12559.85 134.18 54657.88 88888.00 2015-06-23 21:25:23.500 174 12559.85 134.22 54657.88 88888.00 2015-06-23 21:25:23.625 174 12559.85 134.22 54657.85 88888.00 2015-06-23 21:25:23.750 174 12559.88 134.18 54657.88 88888.00 2015-06-23 21:25:23.875 174 12559.88 134.12 54657.88 88888.00 2015-06-23 21:25:24.000 174 12559.85 134.15 54657.85 88888.00 2015-06-23 21:25:24.125 174 12559.83 134.18 54657.85 88888.00 2015-06-23 21:25:24.250 174 12559.77 134.15 54657.88 88888.00 2015-06-23 21:25:24.375 174 12559.85 134.15 54657.88 88888.00 2015-06-23 21:25:24.500 174 12559.85 134.10 54657.88 88888.00 2015-06-23 21:25:24.625 174 12559.83 134.10 54657.90 88888.00 2015-06-23 21:25:24.750 174 12559.83 134.10 54657.90 88888.00 2015-06-23 21:25:24.875 174 12559.83 134.10 54657.93 88888.00 2015-06-23 21:25:25.000 174 12559.80 134.10 54657.93 88888.00 2015-06-23 21:25:25.125 174 12559.83 134.07 54657.93 88888.00 2015-06-23 21:25:25.250 174 12559.75 134.03 54657.90 88888.00 2015-06-23 21:25:25.375 174 12559.73 134.00 54657.93 88888.00 2015-06-23 21:25:25.500 174 12559.75 134.00 54657.95 88888.00 2015-06-23 21:25:25.625 174 12559.83 133.97 54657.93 88888.00 2015-06-23 21:25:25.750 174 12559.80 133.93 54657.93 88888.00 2015-06-23 21:25:25.875 174 12559.83 133.93 54657.95 88888.00 2015-06-23 21:25:26.000 174 12559.83 133.97 54657.93 88888.00 2015-06-23 21:25:26.125 174 12559.77 133.93 54657.90 88888.00 2015-06-23 21:25:26.250 174 12559.75 133.88 54657.90 88888.00 2015-06-23 21:25:26.375 174 12559.83 133.88 54657.95 88888.00 2015-06-23 21:25:26.500 174 12559.80 133.85 54657.90 88888.00 2015-06-23 21:25:26.625 174 12559.83 133.85 54657.90 88888.00 2015-06-23 21:25:26.750 174 12559.90 133.85 54657.93 88888.00 2015-06-23 21:25:26.875 174 12559.90 133.82 54657.90 88888.00 2015-06-23 21:25:27.000 174 12559.90 133.82 54657.90 88888.00 2015-06-23 21:25:27.125 174 12559.90 133.85 54657.95 88888.00 2015-06-23 21:25:27.250 174 12559.90 133.80 54657.95 88888.00 2015-06-23 21:25:27.375 174 12559.98 133.80 54657.93 88888.00 2015-06-23 21:25:27.500 174 12560.00 133.78 54657.90 88888.00 2015-06-23 21:25:27.625 174 12559.92 133.75 54657.90 88888.00 2015-06-23 21:25:27.750 174 12559.90 133.75 54657.90 88888.00 2015-06-23 21:25:27.875 174 12559.95 133.78 54657.95 88888.00 2015-06-23 21:25:28.000 174 12560.05 133.78 54657.97 88888.00 2015-06-23 21:25:28.125 174 12560.10 133.75 54657.97 88888.00 2015-06-23 21:25:28.250 174 12560.08 133.70 54657.95 88888.00 2015-06-23 21:25:28.375 174 12560.02 133.68 54657.95 88888.00 2015-06-23 21:25:28.500 174 12560.02 133.70 54657.95 88888.00 2015-06-23 21:25:28.625 174 12560.00 133.72 54657.95 88888.00 2015-06-23 21:25:28.750 174 12559.98 133.72 54657.95 88888.00 2015-06-23 21:25:28.875 174 12560.00 133.70 54657.93 88888.00 2015-06-23 21:25:29.000 174 12560.00 133.68 54657.95 88888.00 2015-06-23 21:25:29.125 174 12559.95 133.65 54657.97 88888.00 2015-06-23 21:25:29.250 174 12559.92 133.65 54657.97 88888.00 2015-06-23 21:25:29.375 174 12559.98 133.62 54657.95 88888.00 2015-06-23 21:25:29.500 174 12560.00 133.65 54657.97 88888.00 2015-06-23 21:25:29.625 174 12560.02 133.62 54657.97 88888.00 2015-06-23 21:25:29.750 174 12560.02 133.62 54657.97 88888.00 2015-06-23 21:25:29.875 174 12560.02 133.68 54657.97 88888.00 2015-06-23 21:25:30.000 174 12560.02 133.62 54657.95 88888.00 2015-06-23 21:25:30.125 174 12560.10 133.62 54658.00 88888.00 2015-06-23 21:25:30.250 174 12560.08 133.60 54657.97 88888.00 2015-06-23 21:25:30.375 174 12560.05 133.60 54658.00 88888.00 2015-06-23 21:25:30.500 174 12560.00 133.60 54657.95 88888.00 2015-06-23 21:25:30.625 174 12560.08 133.60 54657.97 88888.00 2015-06-23 21:25:30.750 174 12560.08 133.62 54658.00 88888.00 2015-06-23 21:25:30.875 174 12560.05 133.60 54657.97 88888.00 2015-06-23 21:25:31.000 174 12560.10 133.55 54657.93 88888.00 2015-06-23 21:25:31.125 174 12560.15 133.57 54657.93 88888.00 2015-06-23 21:25:31.250 174 12560.10 133.55 54657.97 88888.00 2015-06-23 21:25:31.375 174 12560.10 133.55 54658.00 88888.00 2015-06-23 21:25:31.500 174 12560.10 133.55 54658.00 88888.00 2015-06-23 21:25:31.625 174 12560.15 133.53 54657.95 88888.00 2015-06-23 21:25:31.750 174 12560.20 133.53 54657.97 88888.00 2015-06-23 21:25:31.875 174 12560.23 133.55 54657.97 88888.00 2015-06-23 21:25:32.000 174 12560.17 133.53 54657.95 88888.00 2015-06-23 21:25:32.125 174 12560.20 133.53 54657.95 88888.00 2015-06-23 21:25:32.250 174 12560.27 133.55 54657.95 88888.00 2015-06-23 21:25:32.375 174 12560.30 133.57 54657.97 88888.00 2015-06-23 21:25:32.500 174 12560.33 133.57 54657.97 88888.00 2015-06-23 21:25:32.625 174 12560.30 133.57 54657.97 88888.00 2015-06-23 21:25:32.750 174 12560.27 133.53 54657.90 88888.00 2015-06-23 21:25:32.875 174 12560.33 133.53 54657.90 88888.00 2015-06-23 21:25:33.000 174 12560.33 133.55 54657.90 88888.00 2015-06-23 21:25:33.125 174 12560.33 133.53 54657.90 88888.00 2015-06-23 21:25:33.250 174 12560.42 133.53 54657.95 88888.00 2015-06-23 21:25:33.375 174 12560.45 133.55 54657.95 88888.00 2015-06-23 21:25:33.500 174 12560.42 133.57 54657.93 88888.00 2015-06-23 21:25:33.625 174 12560.45 133.57 54657.90 88888.00 2015-06-23 21:25:33.750 174 12560.45 133.57 54657.90 88888.00 2015-06-23 21:25:33.875 174 12560.48 133.55 54657.90 88888.00 2015-06-23 21:25:34.000 174 12560.50 133.55 54657.88 88888.00 2015-06-23 21:25:34.125 174 12560.48 133.55 54657.88 88888.00 2015-06-23 21:25:34.250 174 12560.52 133.57 54657.88 88888.00 2015-06-23 21:25:34.375 174 12560.60 133.60 54657.90 88888.00 2015-06-23 21:25:34.500 174 12560.65 133.57 54657.85 88888.00 2015-06-23 21:25:34.625 174 12560.62 133.57 54657.90 88888.00 2015-06-23 21:25:34.750 174 12560.65 133.57 54657.90 88888.00 2015-06-23 21:25:34.875 174 12560.67 133.62 54657.90 88888.00 2015-06-23 21:25:35.000 174 12560.73 133.62 54657.85 88888.00 2015-06-23 21:25:35.125 174 12560.75 133.62 54657.85 88888.00 2015-06-23 21:25:35.250 174 12560.80 133.62 54657.85 88888.00 2015-06-23 21:25:35.375 174 12560.88 133.62 54657.85 88888.00 2015-06-23 21:25:35.500 174 12560.88 133.62 54657.82 88888.00 2015-06-23 21:25:35.625 174 12560.88 133.60 54657.82 88888.00 2015-06-23 21:25:35.750 174 12560.88 133.60 54657.82 88888.00 2015-06-23 21:25:35.875 174 12560.90 133.68 54657.82 88888.00 2015-06-23 21:25:36.000 174 12560.95 133.68 54657.85 88888.00 2015-06-23 21:25:36.125 174 12561.02 133.70 54657.85 88888.00 2015-06-23 21:25:36.250 174 12560.95 133.68 54657.82 88888.00 2015-06-23 21:25:36.375 174 12561.00 133.68 54657.82 88888.00 2015-06-23 21:25:36.500 174 12561.12 133.68 54657.82 88888.00 2015-06-23 21:25:36.625 174 12561.15 133.65 54657.80 88888.00 2015-06-23 21:25:36.750 174 12561.23 133.70 54657.78 88888.00 2015-06-23 21:25:36.875 174 12561.27 133.75 54657.78 88888.00 2015-06-23 21:25:37.000 174 12561.25 133.72 54657.75 88888.00 2015-06-23 21:25:37.125 174 12561.23 133.72 54657.75 88888.00 2015-06-23 21:25:37.250 174 12561.25 133.75 54657.78 88888.00 2015-06-23 21:25:37.375 174 12561.35 133.80 54657.75 88888.00 2015-06-23 21:25:37.500 174 12561.42 133.82 54657.75 88888.00 2015-06-23 21:25:37.625 174 12561.48 133.88 54657.78 88888.00 2015-06-23 21:25:37.750 174 12561.55 133.88 54657.72 88888.00 2015-06-23 21:25:37.875 174 12561.58 133.85 54657.72 88888.00 2015-06-23 21:25:38.000 174 12561.55 133.88 54657.72 88888.00 2015-06-23 21:25:38.125 174 12561.60 133.90 54657.72 88888.00 2015-06-23 21:25:38.250 174 12561.62 133.90 54657.72 88888.00 2015-06-23 21:25:38.375 174 12561.62 133.90 54657.70 88888.00 2015-06-23 21:25:38.500 174 12561.62 133.88 54657.68 88888.00 2015-06-23 21:25:38.625 174 12561.65 133.88 54657.60 88888.00 2015-06-23 21:25:38.750 174 12561.70 133.88 54657.62 88888.00 2015-06-23 21:25:38.875 174 12561.77 133.95 54657.65 88888.00 2015-06-23 21:25:39.000 174 12561.85 134.00 54657.68 88888.00 2015-06-23 21:25:39.125 174 12561.88 134.03 54657.68 88888.00 2015-06-23 21:25:39.250 174 12561.88 134.05 54657.65 88888.00 2015-06-23 21:25:39.375 174 12561.92 134.03 54657.62 88888.00 2015-06-23 21:25:39.500 174 12561.95 134.07 54657.62 88888.00 2015-06-23 21:25:39.625 174 12562.00 134.10 54657.62 88888.00 2015-06-23 21:25:39.750 174 12562.05 134.12 54657.65 88888.00 2015-06-23 21:25:39.875 174 12562.02 134.15 54657.60 88888.00 2015-06-23 21:25:40.000 174 12562.05 134.15 54657.57 88888.00 2015-06-23 21:25:40.125 174 12562.10 134.18 54657.60 88888.00 2015-06-23 21:25:40.250 174 12562.20 134.22 54657.62 88888.00 2015-06-23 21:25:40.375 174 12562.25 134.20 54657.60 88888.00 2015-06-23 21:25:40.500 174 12562.20 134.25 54657.55 88888.00 2015-06-23 21:25:40.625 174 12562.25 134.25 54657.55 88888.00 2015-06-23 21:25:40.750 174 12562.27 134.28 54657.55 88888.00 2015-06-23 21:25:40.875 174 12562.27 134.28 54657.55 88888.00 2015-06-23 21:25:41.000 174 12562.30 134.32 54657.55 88888.00 2015-06-23 21:25:41.125 174 12562.40 134.35 54657.55 88888.00 2015-06-23 21:25:41.250 174 12562.42 134.38 54657.53 88888.00 2015-06-23 21:25:41.375 174 12562.45 134.38 54657.53 88888.00 2015-06-23 21:25:41.500 174 12562.42 134.40 54657.50 88888.00 2015-06-23 21:25:41.625 174 12562.45 134.40 54657.47 88888.00 2015-06-23 21:25:41.750 174 12562.40 134.35 54657.40 88888.00 2015-06-23 21:25:41.875 174 12562.52 134.45 54657.47 88888.00 2015-06-23 21:25:42.000 174 12562.70 134.53 54657.50 88888.00 2015-06-23 21:25:42.125 174 12562.67 134.50 54657.47 88888.00 2015-06-23 21:25:42.250 174 12562.55 134.47 54657.47 88888.00 2015-06-23 21:25:42.375 174 12562.67 134.50 54657.45 88888.00 2015-06-23 21:25:42.500 174 12562.75 134.55 54657.47 88888.00 2015-06-23 21:25:42.625 174 12562.73 134.57 54657.47 88888.00 2015-06-23 21:25:42.750 174 12562.75 134.57 54657.45 88888.00 2015-06-23 21:25:42.875 174 12562.85 134.62 54657.43 88888.00 2015-06-23 21:25:43.000 174 12562.88 134.60 54657.40 88888.00 2015-06-23 21:25:43.125 174 12562.88 134.62 54657.40 88888.00 2015-06-23 21:25:43.250 174 12562.90 134.65 54657.43 88888.00 2015-06-23 21:25:43.375 174 12562.92 134.68 54657.45 88888.00 2015-06-23 21:25:43.500 174 12563.00 134.68 54657.43 88888.00 2015-06-23 21:25:43.625 174 12563.02 134.68 54657.40 88888.00 2015-06-23 21:25:43.750 174 12563.08 134.70 54657.40 88888.00 2015-06-23 21:25:43.875 174 12563.10 134.70 54657.43 88888.00 2015-06-23 21:25:44.000 174 12563.12 134.75 54657.40 88888.00 2015-06-23 21:25:44.125 174 12563.10 134.75 54657.38 88888.00 2015-06-23 21:25:44.250 174 12563.08 134.75 54657.38 88888.00 2015-06-23 21:25:44.375 174 12563.20 134.80 54657.38 88888.00 2015-06-23 21:25:44.500 174 12563.23 134.80 54657.35 88888.00 2015-06-23 21:25:44.625 174 12563.15 134.72 54657.30 88888.00 2015-06-23 21:25:44.750 174 12563.25 134.82 54657.32 88888.00 2015-06-23 21:25:44.875 174 12563.35 134.85 54657.38 88888.00 2015-06-23 21:25:45.000 174 12563.30 134.88 54657.32 88888.00 2015-06-23 21:25:45.125 174 12563.27 134.85 54657.32 88888.00 2015-06-23 21:25:45.250 174 12563.23 134.88 54657.35 88888.00 2015-06-23 21:25:45.375 174 12563.33 134.90 54657.35 88888.00 2015-06-23 21:25:45.500 174 12563.38 134.95 54657.32 88888.00 2015-06-23 21:25:45.625 174 12563.42 134.97 54657.30 88888.00 2015-06-23 21:25:45.750 174 12563.45 134.95 54657.28 88888.00 2015-06-23 21:25:45.875 174 12563.50 135.00 54657.30 88888.00 2015-06-23 21:25:46.000 174 12563.52 135.00 54657.28 88888.00 2015-06-23 21:25:46.125 174 12563.60 135.03 54657.30 88888.00 2015-06-23 21:25:46.250 174 12563.60 135.03 54657.30 88888.00 2015-06-23 21:25:46.375 174 12563.58 135.05 54657.30 88888.00 2015-06-23 21:25:46.500 174 12563.52 135.07 54657.30 88888.00 2015-06-23 21:25:46.625 174 12563.60 135.12 54657.30 88888.00 2015-06-23 21:25:46.750 174 12563.65 135.12 54657.30 88888.00 2015-06-23 21:25:46.875 174 12563.70 135.10 54657.25 88888.00 2015-06-23 21:25:47.000 174 12563.77 135.10 54657.22 88888.00 2015-06-23 21:25:47.125 174 12563.85 135.12 54657.28 88888.00 2015-06-23 21:25:47.250 174 12563.83 135.07 54657.28 88888.00 2015-06-23 21:25:47.375 174 12563.85 135.07 54657.28 88888.00 2015-06-23 21:25:47.500 174 12563.88 135.12 54657.28 88888.00 2015-06-23 21:25:47.625 174 12563.88 135.12 54657.28 88888.00 2015-06-23 21:25:47.750 174 12564.00 135.15 54657.28 88888.00 2015-06-23 21:25:47.875 174 12564.02 135.15 54657.28 88888.00 2015-06-23 21:25:48.000 174 12564.00 135.15 54657.28 88888.00 2015-06-23 21:25:48.125 174 12564.00 135.18 54657.28 88888.00 2015-06-23 21:25:48.250 174 12563.95 135.18 54657.30 88888.00 2015-06-23 21:25:48.375 174 12563.98 135.18 54657.28 88888.00 2015-06-23 21:25:48.500 174 12564.00 135.18 54657.28 88888.00 2015-06-23 21:25:48.625 174 12564.02 135.20 54657.22 88888.00 2015-06-23 21:25:48.750 174 12563.98 135.22 54657.22 88888.00 2015-06-23 21:25:48.875 174 12563.98 135.25 54657.22 88888.00 2015-06-23 21:25:49.000 174 12564.00 135.25 54657.25 88888.00 2015-06-23 21:25:49.125 174 12564.08 135.25 54657.22 88888.00 2015-06-23 21:25:49.250 174 12564.10 135.25 54657.22 88888.00 2015-06-23 21:25:49.375 174 12564.12 135.28 54657.22 88888.00 2015-06-23 21:25:49.500 174 12564.12 135.25 54657.22 88888.00 2015-06-23 21:25:49.625 174 12564.17 135.28 54657.22 88888.00 2015-06-23 21:25:49.750 174 12564.15 135.25 54657.22 88888.00 2015-06-23 21:25:49.875 174 12564.15 135.22 54657.20 88888.00 2015-06-23 21:25:50.000 174 12564.23 135.25 54657.20 88888.00 2015-06-23 21:25:50.125 174 12564.23 135.22 54657.18 88888.00 2015-06-23 21:25:50.250 174 12564.17 135.20 54657.18 88888.00 2015-06-23 21:25:50.375 174 12564.23 135.25 54657.20 88888.00 2015-06-23 21:25:50.500 174 12564.35 135.25 54657.20 88888.00 2015-06-23 21:25:50.625 174 12564.40 135.28 54657.22 88888.00 2015-06-23 21:25:50.750 174 12564.38 135.28 54657.22 88888.00 2015-06-23 21:25:50.875 174 12564.30 135.25 54657.20 88888.00 2015-06-23 21:25:51.000 174 12564.35 135.22 54657.18 88888.00 2015-06-23 21:25:51.125 174 12564.40 135.25 54657.18 88888.00 2015-06-23 21:25:51.250 174 12564.42 135.28 54657.22 88888.00 2015-06-23 21:25:51.375 174 12564.45 135.28 54657.22 88888.00 2015-06-23 21:25:51.500 174 12564.45 135.25 54657.25 88888.00 2015-06-23 21:25:51.625 174 12564.48 135.25 54657.22 88888.00 2015-06-23 21:25:51.750 174 12564.50 135.28 54657.22 88888.00 2015-06-23 21:25:51.875 174 12564.48 135.28 54657.20 88888.00 2015-06-23 21:25:52.000 174 12564.45 135.25 54657.18 88888.00 2015-06-23 21:25:52.125 174 12564.48 135.28 54657.20 88888.00 2015-06-23 21:25:52.250 174 12564.42 135.25 54657.18 88888.00 2015-06-23 21:25:52.375 174 12564.50 135.30 54657.20 88888.00 2015-06-23 21:25:52.500 174 12564.48 135.28 54657.20 88888.00 2015-06-23 21:25:52.625 174 12564.48 135.28 54657.20 88888.00 2015-06-23 21:25:52.750 174 12564.48 135.30 54657.20 88888.00 2015-06-23 21:25:52.875 174 12564.50 135.32 54657.22 88888.00 2015-06-23 21:25:53.000 174 12564.55 135.28 54657.22 88888.00 2015-06-23 21:25:53.125 174 12564.55 135.25 54657.18 88888.00 2015-06-23 21:25:53.250 174 12564.58 135.28 54657.20 88888.00 2015-06-23 21:25:53.375 174 12564.65 135.32 54657.25 88888.00 2015-06-23 21:25:53.500 174 12564.65 135.32 54657.22 88888.00 2015-06-23 21:25:53.625 174 12564.65 135.28 54657.20 88888.00 2015-06-23 21:25:53.750 174 12564.60 135.25 54657.18 88888.00 2015-06-23 21:25:53.875 174 12564.60 135.28 54657.18 88888.00 2015-06-23 21:25:54.000 174 12564.62 135.32 54657.20 88888.00 2015-06-23 21:25:54.125 174 12564.67 135.32 54657.22 88888.00 2015-06-23 21:25:54.250 174 12564.70 135.30 54657.25 88888.00 2015-06-23 21:25:54.375 174 12564.75 135.32 54657.22 88888.00 2015-06-23 21:25:54.500 174 12564.80 135.30 54657.20 88888.00 2015-06-23 21:25:54.625 174 12564.77 135.32 54657.20 88888.00 2015-06-23 21:25:54.750 174 12564.70 135.35 54657.22 88888.00 2015-06-23 21:25:54.875 174 12564.67 135.30 54657.20 88888.00 2015-06-23 21:25:55.000 174 12564.75 135.30 54657.18 88888.00 2015-06-23 21:25:55.125 174 12564.83 135.30 54657.20 88888.00 2015-06-23 21:25:55.250 174 12564.80 135.30 54657.20 88888.00 2015-06-23 21:25:55.375 174 12564.80 135.35 54657.22 88888.00 2015-06-23 21:25:55.500 174 12564.75 135.32 54657.22 88888.00 2015-06-23 21:25:55.625 174 12564.75 135.32 54657.25 88888.00 2015-06-23 21:25:55.750 174 12564.77 135.30 54657.20 88888.00 2015-06-23 21:25:55.875 174 12564.80 135.30 54657.18 88888.00 2015-06-23 21:25:56.000 174 12564.85 135.28 54657.18 88888.00 2015-06-23 21:25:56.125 174 12564.83 135.30 54657.18 88888.00 2015-06-23 21:25:56.250 174 12564.88 135.30 54657.22 88888.00 2015-06-23 21:25:56.375 174 12564.95 135.32 54657.20 88888.00 2015-06-23 21:25:56.500 174 12564.90 135.35 54657.20 88888.00 2015-06-23 21:25:56.625 174 12564.90 135.35 54657.18 88888.00 2015-06-23 21:25:56.750 174 12564.90 135.35 54657.20 88888.00 2015-06-23 21:25:56.875 174 12564.90 135.35 54657.15 88888.00 2015-06-23 21:25:57.000 174 12564.90 135.32 54657.18 88888.00 2015-06-23 21:25:57.125 174 12564.98 135.35 54657.22 88888.00 2015-06-23 21:25:57.250 174 12564.92 135.38 54657.18 88888.00 2015-06-23 21:25:57.375 174 12564.92 135.35 54657.20 88888.00 2015-06-23 21:25:57.500 174 12564.90 135.35 54657.20 88888.00 2015-06-23 21:25:57.625 174 12564.95 135.35 54657.18 88888.00 2015-06-23 21:25:57.750 174 12565.05 135.38 54657.20 88888.00 2015-06-23 21:25:57.875 174 12565.08 135.35 54657.20 88888.00 2015-06-23 21:25:58.000 174 12565.05 135.32 54657.18 88888.00 2015-06-23 21:25:58.125 174 12565.00 135.35 54657.20 88888.00 2015-06-23 21:25:58.250 174 12564.98 135.35 54657.22 88888.00 2015-06-23 21:25:58.375 174 12565.10 135.35 54657.22 88888.00 2015-06-23 21:25:58.500 174 12565.12 135.32 54657.20 88888.00 2015-06-23 21:25:58.625 174 12565.10 135.30 54657.20 88888.00 2015-06-23 21:25:58.750 174 12565.12 135.30 54657.18 88888.00 2015-06-23 21:25:58.875 174 12565.05 135.32 54657.20 88888.00 2015-06-23 21:25:59.000 174 12565.05 135.32 54657.20 88888.00 2015-06-23 21:25:59.125 174 12565.12 135.38 54657.22 88888.00 2015-06-23 21:25:59.250 174 12565.10 135.35 54657.25 88888.00 2015-06-23 21:25:59.375 174 12565.08 135.32 54657.22 88888.00 2015-06-23 21:25:59.500 174 12565.12 135.35 54657.22 88888.00 2015-06-23 21:25:59.625 174 12565.05 135.32 54657.22 88888.00 2015-06-23 21:25:59.750 174 12565.00 135.32 54657.20 88888.00 2015-06-23 21:25:59.875 174 12565.00 135.32 54657.20 88888.00 2015-06-23 21:26:00.000 174 12565.08 135.32 54657.20 88888.00 2015-06-23 21:26:00.125 174 12565.10 135.32 54657.20 88888.00 2015-06-23 21:26:00.250 174 12565.12 135.32 54657.22 88888.00 2015-06-23 21:26:00.375 174 12565.15 135.32 54657.22 88888.00 2015-06-23 21:26:00.500 174 12565.17 135.38 54657.22 88888.00 2015-06-23 21:26:00.625 174 12565.23 135.32 54657.22 88888.00 2015-06-23 21:26:00.750 174 12565.23 135.30 54657.22 88888.00 2015-06-23 21:26:00.875 174 12565.27 135.30 54657.20 88888.00 2015-06-23 21:26:01.000 174 12565.35 135.30 54657.18 88888.00 2015-06-23 21:26:01.125 174 12565.35 135.30 54657.20 88888.00 2015-06-23 21:26:01.250 174 12565.35 135.35 54657.20 88888.00 2015-06-23 21:26:01.375 174 12565.40 135.40 54657.25 88888.00 2015-06-23 21:26:01.500 174 12565.38 135.40 54657.22 88888.00 2015-06-23 21:26:01.625 174 12565.35 135.32 54657.20 88888.00 2015-06-23 21:26:01.750 174 12565.35 135.32 54657.18 88888.00 2015-06-23 21:26:01.875 174 12565.45 135.38 54657.18 88888.00 2015-06-23 21:26:02.000 174 12565.50 135.38 54657.15 88888.00 2015-06-23 21:26:02.125 174 12565.52 135.43 54657.20 88888.00 2015-06-23 21:26:02.250 174 12565.50 135.38 54657.20 88888.00 2015-06-23 21:26:02.375 174 12565.55 135.35 54657.18 88888.00 2015-06-23 21:26:02.500 174 12565.52 135.35 54657.18 88888.00 2015-06-23 21:26:02.625 174 12565.52 135.38 54657.20 88888.00 2015-06-23 21:26:02.750 174 12565.52 135.38 54657.20 88888.00 2015-06-23 21:26:02.875 174 12565.55 135.43 54657.22 88888.00 2015-06-23 21:26:03.000 174 12565.55 135.45 54657.25 88888.00 2015-06-23 21:26:03.125 174 12565.58 135.43 54657.22 88888.00 2015-06-23 21:26:03.250 174 12565.58 135.40 54657.22 88888.00 2015-06-23 21:26:03.375 174 12565.60 135.43 54657.25 88888.00 2015-06-23 21:26:03.500 174 12565.60 135.40 54657.20 88888.00 2015-06-23 21:26:03.625 174 12565.58 135.32 54657.20 88888.00 2015-06-23 21:26:03.750 174 12565.58 135.32 54657.18 88888.00 2015-06-23 21:26:03.875 174 12565.62 135.35 54657.20 88888.00 2015-06-23 21:26:04.000 174 12565.65 135.38 54657.20 88888.00 2015-06-23 21:26:04.125 174 12565.62 135.35 54657.20 88888.00 2015-06-23 21:26:04.250 174 12565.65 135.32 54657.22 88888.00 2015-06-23 21:26:04.375 174 12565.70 135.35 54657.20 88888.00 2015-06-23 21:26:04.500 174 12565.73 135.38 54657.18 88888.00 2015-06-23 21:26:04.625 174 12565.77 135.38 54657.20 88888.00 2015-06-23 21:26:04.750 174 12565.80 135.35 54657.20 88888.00 2015-06-23 21:26:04.875 174 12565.77 135.35 54657.20 88888.00 2015-06-23 21:26:05.000 174 12565.75 135.32 54657.18 88888.00 2015-06-23 21:26:05.125 174 12565.75 135.32 54657.18 88888.00 2015-06-23 21:26:05.250 174 12565.75 135.32 54657.18 88888.00 2015-06-23 21:26:05.375 174 12565.75 135.32 54657.18 88888.00 2015-06-23 21:26:05.500 174 12565.80 135.35 54657.20 88888.00 2015-06-23 21:26:05.625 174 12565.83 135.32 54657.22 88888.00 2015-06-23 21:26:05.750 174 12565.90 135.32 54657.20 88888.00 2015-06-23 21:26:05.875 174 12565.88 135.35 54657.22 88888.00 2015-06-23 21:26:06.000 174 12565.90 135.30 54657.20 88888.00 2015-06-23 21:26:06.125 174 12565.88 135.30 54657.25 88888.00 2015-06-23 21:26:06.250 174 12565.88 135.30 54657.25 88888.00 2015-06-23 21:26:06.375 174 12565.92 135.28 54657.22 88888.00 2015-06-23 21:26:06.500 174 12565.92 135.25 54657.22 88888.00 2015-06-23 21:26:06.625 174 12565.92 135.28 54657.22 88888.00 2015-06-23 21:26:06.750 174 12565.98 135.28 54657.25 88888.00 2015-06-23 21:26:06.875 174 12565.98 135.28 54657.22 88888.00 2015-06-23 21:26:07.000 174 12565.95 135.25 54657.20 88888.00 2015-06-23 21:26:07.125 174 12565.98 135.28 54657.25 88888.00 2015-06-23 21:26:07.250 174 12566.00 135.32 54657.30 88888.00 2015-06-23 21:26:07.375 174 12566.08 135.30 54657.30 88888.00 2015-06-23 21:26:07.500 174 12566.05 135.28 54657.25 88888.00 2015-06-23 21:26:07.625 174 12566.05 135.28 54657.28 88888.00 2015-06-23 21:26:07.750 174 12566.02 135.25 54657.25 88888.00 2015-06-23 21:26:07.875 174 12566.08 135.25 54657.25 88888.00 2015-06-23 21:26:08.000 174 12566.12 135.22 54657.25 88888.00 2015-06-23 21:26:08.125 174 12566.15 135.22 54657.25 88888.00 2015-06-23 21:26:08.250 174 12566.05 135.22 54657.28 88888.00 2015-06-23 21:26:08.375 174 12566.05 135.22 54657.28 88888.00 2015-06-23 21:26:08.500 174 12566.00 135.20 54657.28 88888.00 2015-06-23 21:26:08.625 174 12566.02 135.22 54657.28 88888.00 2015-06-23 21:26:08.750 174 12566.02 135.22 54657.30 88888.00 2015-06-23 21:26:08.875 174 12566.02 135.22 54657.35 88888.00 2015-06-23 21:26:09.000 174 12566.02 135.18 54657.32 88888.00 2015-06-23 21:26:09.125 174 12566.05 135.18 54657.32 88888.00 2015-06-23 21:26:09.250 174 12566.08 135.18 54657.32 88888.00 2015-06-23 21:26:09.375 174 12566.12 135.18 54657.35 88888.00 2015-06-23 21:26:09.500 174 12566.10 135.15 54657.32 88888.00 2015-06-23 21:26:09.625 174 12566.00 135.15 54657.32 88888.00 2015-06-23 21:26:09.750 174 12566.02 135.15 54657.32 88888.00 2015-06-23 21:26:09.875 174 12566.08 135.12 54657.30 88888.00 2015-06-23 21:26:10.000 174 12566.08 135.10 54657.32 88888.00 2015-06-23 21:26:10.125 174 12566.10 135.07 54657.40 88888.00 2015-06-23 21:26:10.250 174 12566.12 135.05 54657.43 88888.00 2015-06-23 21:26:10.375 174 12566.12 135.05 54657.43 88888.00 2015-06-23 21:26:10.500 174 12566.10 135.07 54657.43 88888.00 2015-06-23 21:26:10.625 174 12566.10 135.10 54657.43 88888.00 2015-06-23 21:26:10.750 174 12566.17 135.07 54657.43 88888.00 2015-06-23 21:26:10.875 174 12566.20 135.05 54657.43 88888.00 2015-06-23 21:26:11.000 174 12566.15 135.03 54657.43 88888.00 2015-06-23 21:26:11.125 174 12566.12 135.00 54657.45 88888.00 2015-06-23 21:26:11.250 174 12566.12 135.00 54657.47 88888.00 2015-06-23 21:26:11.375 174 12566.15 135.00 54657.50 88888.00 2015-06-23 21:26:11.500 174 12566.17 135.03 54657.53 88888.00 2015-06-23 21:26:11.625 174 12566.15 134.97 54657.53 88888.00 2015-06-23 21:26:11.750 174 12566.08 134.93 54657.50 88888.00 2015-06-23 21:26:11.875 174 12566.02 134.95 54657.53 88888.00 2015-06-23 21:26:12.000 174 12566.10 134.93 54657.50 88888.00 2015-06-23 21:26:12.125 174 12566.12 134.90 54657.53 88888.00 2015-06-23 21:26:12.250 174 12566.08 134.90 54657.55 88888.00 2015-06-23 21:26:12.375 174 12566.02 134.90 54657.55 88888.00 2015-06-23 21:26:12.500 174 12566.02 134.88 54657.55 88888.00 2015-06-23 21:26:12.625 174 12566.02 134.85 54657.57 88888.00 2015-06-23 21:26:12.750 174 12566.02 134.82 54657.60 88888.00 2015-06-23 21:26:12.875 174 12566.02 134.82 54657.60 88888.00 2015-06-23 21:26:13.000 174 12565.98 134.78 54657.57 88888.00 2015-06-23 21:26:13.125 174 12566.00 134.78 54657.60 88888.00 2015-06-23 21:26:13.250 174 12565.92 134.72 54657.60 88888.00 2015-06-23 21:26:13.375 174 12565.95 134.72 54657.60 88888.00 2015-06-23 21:26:13.500 174 12565.98 134.75 54657.62 88888.00 2015-06-23 21:26:13.625 174 12565.95 134.72 54657.62 88888.00 2015-06-23 21:26:13.750 174 12565.98 134.70 54657.62 88888.00 2015-06-23 21:26:13.875 174 12565.95 134.65 54657.62 88888.00 2015-06-23 21:26:14.000 174 12566.00 134.65 54657.65 88888.00 2015-06-23 21:26:14.125 174 12566.05 134.68 54657.65 88888.00 2015-06-23 21:26:14.250 174 12565.98 134.62 54657.65 88888.00 2015-06-23 21:26:14.375 174 12566.00 134.65 54657.68 88888.00 2015-06-23 21:26:14.500 174 12566.00 134.62 54657.68 88888.00 2015-06-23 21:26:14.625 174 12565.98 134.57 54657.65 88888.00 2015-06-23 21:26:14.750 174 12565.92 134.57 54657.68 88888.00 2015-06-23 21:26:14.875 174 12565.98 134.55 54657.72 88888.00 2015-06-23 21:26:15.000 174 12565.95 134.57 54657.72 88888.00 2015-06-23 21:26:15.125 174 12565.95 134.55 54657.72 88888.00 2015-06-23 21:26:15.250 174 12565.90 134.50 54657.72 88888.00 2015-06-23 21:26:15.375 174 12565.90 134.50 54657.72 88888.00 2015-06-23 21:26:15.500 174 12565.85 134.50 54657.72 88888.00 2015-06-23 21:26:15.625 174 12565.80 134.47 54657.72 88888.00 2015-06-23 21:26:15.750 174 12565.83 134.47 54657.75 88888.00 2015-06-23 21:26:15.875 174 12565.88 134.45 54657.78 88888.00 2015-06-23 21:26:16.000 174 12565.80 134.45 54657.80 88888.00 2015-06-23 21:26:16.125 174 12565.77 134.45 54657.82 88888.00 2015-06-23 21:26:16.250 174 12565.75 134.43 54657.82 88888.00 2015-06-23 21:26:16.375 174 12565.77 134.43 54657.82 88888.00 2015-06-23 21:26:16.500 174 12565.73 134.43 54657.85 88888.00 2015-06-23 21:26:16.625 174 12565.73 134.43 54657.85 88888.00 2015-06-23 21:26:16.750 174 12565.80 134.40 54657.85 88888.00 2015-06-23 21:26:16.875 174 12565.88 134.38 54657.88 88888.00 2015-06-23 21:26:17.000 174 12565.83 134.40 54657.88 88888.00 2015-06-23 21:26:17.125 174 12565.73 134.38 54657.88 88888.00 2015-06-23 21:26:17.250 174 12565.65 134.32 54657.90 88888.00 2015-06-23 21:26:17.375 174 12565.67 134.32 54657.90 88888.00 2015-06-23 21:26:17.500 174 12565.75 134.32 54657.93 88888.00 2015-06-23 21:26:17.625 174 12565.77 134.30 54657.93 88888.00 2015-06-23 21:26:17.750 174 12565.77 134.30 54657.93 88888.00 2015-06-23 21:26:17.875 174 12565.75 134.30 54657.95 88888.00 2015-06-23 21:26:18.000 174 12565.75 134.28 54657.95 88888.00 2015-06-23 21:26:18.125 174 12565.75 134.30 54657.97 88888.00 2015-06-23 21:26:18.250 174 12565.73 134.25 54657.97 88888.00 2015-06-23 21:26:18.375 174 12565.70 134.28 54657.97 88888.00 2015-06-23 21:26:18.500 174 12565.67 134.25 54658.00 88888.00 2015-06-23 21:26:18.625 174 12565.70 134.25 54658.00 88888.00 2015-06-23 21:26:18.750 174 12565.73 134.25 54658.00 88888.00 2015-06-23 21:26:18.875 174 12565.67 134.25 54658.03 88888.00 2015-06-23 21:26:19.000 174 12565.60 134.25 54658.05 88888.00 2015-06-23 21:26:19.125 174 12565.58 134.22 54658.07 88888.00 2015-06-23 21:26:19.250 174 12565.62 134.22 54658.05 88888.00 2015-06-23 21:26:19.375 174 12565.65 134.20 54658.05 88888.00 2015-06-23 21:26:19.500 174 12565.62 134.22 54658.03 88888.00 2015-06-23 21:26:19.625 174 12565.60 134.22 54658.07 88888.00 2015-06-23 21:26:19.750 174 12565.60 134.25 54658.10 88888.00 2015-06-23 21:26:19.875 174 12565.62 134.30 54658.18 88888.00 2015-06-23 21:26:20.000 174 12565.67 134.25 54658.15 88888.00 2015-06-23 21:26:20.125 174 12565.62 134.22 54658.20 88888.00 2015-06-23 21:26:20.250 174 12565.52 134.20 54658.18 88888.00 2015-06-23 21:26:20.375 174 12565.58 134.20 54658.18 88888.00 2015-06-23 21:26:20.500 174 12565.60 134.18 54658.18 88888.00 2015-06-23 21:26:20.625 174 12565.60 134.12 54658.12 88888.00 2015-06-23 21:26:20.750 174 12565.48 134.12 54658.10 88888.00 2015-06-23 21:26:20.875 174 12565.48 134.20 54658.15 88888.00 2015-06-23 21:26:21.000 174 12565.55 134.22 54658.20 88888.00 2015-06-23 21:26:21.125 174 12565.58 134.20 54658.20 88888.00 2015-06-23 21:26:21.250 174 12565.50 134.15 54658.20 88888.00 2015-06-23 21:26:21.375 174 12565.50 134.15 54658.18 88888.00 2015-06-23 21:26:21.500 174 12565.48 134.12 54658.20 88888.00 2015-06-23 21:26:21.625 174 12565.45 134.12 54658.22 88888.00 2015-06-23 21:26:21.750 174 12565.48 134.15 54658.20 88888.00 2015-06-23 21:26:21.875 174 12565.50 134.12 54658.20 88888.00 2015-06-23 21:26:22.000 174 12565.55 134.12 54658.25 88888.00 2015-06-23 21:26:22.125 174 12565.52 134.12 54658.25 88888.00 2015-06-23 21:26:22.250 174 12565.42 134.12 54658.25 88888.00 2015-06-23 21:26:22.375 174 12565.48 134.12 54658.25 88888.00 2015-06-23 21:26:22.500 174 12565.48 134.12 54658.28 88888.00 2015-06-23 21:26:22.625 174 12565.45 134.12 54658.28 88888.00 2015-06-23 21:26:22.750 174 12565.50 134.07 54658.28 88888.00 2015-06-23 21:26:22.875 174 12565.52 134.07 54658.28 88888.00 2015-06-23 21:26:23.000 174 12565.50 134.10 54658.28 88888.00 2015-06-23 21:26:23.125 174 12565.45 134.07 54658.30 88888.00 2015-06-23 21:26:23.250 174 12565.38 134.10 54658.32 88888.00 2015-06-23 21:26:23.375 174 12565.42 134.10 54658.32 88888.00 2015-06-23 21:26:23.500 174 12565.50 134.12 54658.35 88888.00 2015-06-23 21:26:23.625 174 12565.48 134.12 54658.35 88888.00 2015-06-23 21:26:23.750 174 12565.45 134.10 54658.32 88888.00 2015-06-23 21:26:23.875 174 12565.50 134.12 54658.38 88888.00 2015-06-23 21:26:24.000 174 12565.48 134.12 54658.38 88888.00 2015-06-23 21:26:24.125 174 12565.45 134.12 54658.38 88888.00 2015-06-23 21:26:24.250 174 12565.48 134.10 54658.38 88888.00 2015-06-23 21:26:24.375 174 12565.52 134.10 54658.40 88888.00 2015-06-23 21:26:24.500 174 12565.42 134.12 54658.40 88888.00 2015-06-23 21:26:24.625 174 12565.35 134.10 54658.40 88888.00 2015-06-23 21:26:24.750 174 12565.38 134.10 54658.38 88888.00 2015-06-23 21:26:24.875 174 12565.40 134.07 54658.40 88888.00 2015-06-23 21:26:25.000 174 12565.42 134.07 54658.43 88888.00 2015-06-23 21:26:25.125 174 12565.42 134.10 54658.40 88888.00 2015-06-23 21:26:25.250 174 12565.23 133.95 54658.32 88888.00 2015-06-23 21:26:25.375 174 12565.27 134.03 54658.38 88888.00 2015-06-23 21:26:25.500 174 12565.33 134.07 54658.40 88888.00 2015-06-23 21:26:25.625 174 12565.33 134.03 54658.40 88888.00 2015-06-23 21:26:25.750 174 12565.38 134.03 54658.43 88888.00 2015-06-23 21:26:25.875 174 12565.35 134.05 54658.43 88888.00 2015-06-23 21:26:26.000 174 12565.40 134.07 54658.45 88888.00 2015-06-23 21:26:26.125 174 12565.40 134.07 54658.45 88888.00 2015-06-23 21:26:26.250 174 12565.40 134.05 54658.43 88888.00 2015-06-23 21:26:26.375 174 12565.42 134.07 54658.45 88888.00 2015-06-23 21:26:26.500 174 12565.40 134.05 54658.47 88888.00 2015-06-23 21:26:26.625 174 12565.45 134.05 54658.50 88888.00 2015-06-23 21:26:26.750 174 12565.40 134.05 54658.45 88888.00 2015-06-23 21:26:26.875 174 12565.42 134.05 54658.43 88888.00 2015-06-23 21:26:27.000 174 12565.48 134.03 54658.43 88888.00 2015-06-23 21:26:27.125 174 12565.50 134.03 54658.45 88888.00 2015-06-23 21:26:27.250 174 12565.50 134.03 54658.47 88888.00 2015-06-23 21:26:27.375 174 12565.50 134.03 54658.47 88888.00 2015-06-23 21:26:27.500 174 12565.42 134.03 54658.47 88888.00 2015-06-23 21:26:27.625 174 12565.40 134.03 54658.47 88888.00 2015-06-23 21:26:27.750 174 12565.42 134.03 54658.47 88888.00 2015-06-23 21:26:27.875 174 12565.45 134.05 54658.50 88888.00 2015-06-23 21:26:28.000 174 12565.40 134.03 54658.50 88888.00 2015-06-23 21:26:28.125 174 12565.40 134.05 54658.50 88888.00 2015-06-23 21:26:28.250 174 12565.38 134.00 54658.50 88888.00 2015-06-23 21:26:28.375 174 12565.42 134.03 54658.50 88888.00 2015-06-23 21:26:28.500 174 12565.48 134.05 54658.53 88888.00 2015-06-23 21:26:28.625 174 12565.42 134.05 54658.53 88888.00 2015-06-23 21:26:28.750 174 12565.48 134.10 54658.55 88888.00 2015-06-23 21:26:28.875 174 12565.48 134.07 54658.57 88888.00 2015-06-23 21:26:29.000 174 12565.42 134.05 54658.53 88888.00 2015-06-23 21:26:29.125 174 12565.42 134.05 54658.55 88888.00 2015-06-23 21:26:29.250 174 12565.40 134.05 54658.57 88888.00 2015-06-23 21:26:29.375 174 12565.42 134.03 54658.57 88888.00 2015-06-23 21:26:29.500 174 12565.40 133.97 54658.57 88888.00 2015-06-23 21:26:29.625 174 12565.40 134.03 54658.57 88888.00 2015-06-23 21:26:29.750 174 12565.38 134.05 54658.62 88888.00 2015-06-23 21:26:29.875 174 12565.38 134.03 54658.62 88888.00 2015-06-23 21:26:30.000 174 12565.35 134.05 54658.62 88888.00 2015-06-23 21:26:30.125 174 12565.35 134.05 54658.62 88888.00 2015-06-23 21:26:30.250 174 12565.30 134.00 54658.68 88888.00 2015-06-23 21:26:30.375 174 12565.35 134.05 54658.65 88888.00 2015-06-23 21:26:30.500 174 12565.30 134.07 54658.70 88888.00 2015-06-23 21:26:30.625 174 12565.35 134.05 54658.70 88888.00 2015-06-23 21:26:30.750 174 12565.38 134.05 54658.68 88888.00 2015-06-23 21:26:30.875 174 12565.35 134.03 54658.70 88888.00 2015-06-23 21:26:31.000 174 12565.35 134.03 54658.70 88888.00 2015-06-23 21:26:31.125 174 12565.38 134.03 54658.75 88888.00 2015-06-23 21:26:31.250 174 12565.38 134.03 54658.75 88888.00 2015-06-23 21:26:31.375 174 12565.40 134.05 54658.72 88888.00 2015-06-23 21:26:31.500 174 12565.35 134.05 54658.75 88888.00 2015-06-23 21:26:31.625 174 12565.38 134.03 54658.78 88888.00 2015-06-23 21:26:31.750 174 12565.42 134.03 54658.75 88888.00 2015-06-23 21:26:31.875 174 12565.42 134.00 54658.75 88888.00 2015-06-23 21:26:32.000 174 12565.40 133.97 54658.75 88888.00 2015-06-23 21:26:32.125 174 12565.40 133.97 54658.78 88888.00 2015-06-23 21:26:32.250 174 12565.35 134.00 54658.78 88888.00 2015-06-23 21:26:32.375 174 12565.35 134.03 54658.78 88888.00 2015-06-23 21:26:32.500 174 12565.33 134.00 54658.78 88888.00 2015-06-23 21:26:32.625 174 12565.27 134.00 54658.82 88888.00 2015-06-23 21:26:32.750 174 12565.27 134.00 54658.82 88888.00 2015-06-23 21:26:32.875 174 12565.30 134.00 54658.82 88888.00 2015-06-23 21:26:33.000 174 12565.35 134.03 54658.82 88888.00 2015-06-23 21:26:33.125 174 12565.40 134.00 54658.85 88888.00 2015-06-23 21:26:33.250 174 12565.30 134.00 54658.88 88888.00 2015-06-23 21:26:33.375 174 12565.25 133.97 54658.88 88888.00 2015-06-23 21:26:33.500 174 12565.25 133.97 54658.90 88888.00 2015-06-23 21:26:33.625 174 12565.25 134.00 54658.88 88888.00 2015-06-23 21:26:33.750 174 12565.20 133.97 54658.88 88888.00 2015-06-23 21:26:33.875 174 12565.20 134.00 54658.95 88888.00 2015-06-23 21:26:34.000 174 12565.20 133.97 54658.90 88888.00 2015-06-23 21:26:34.125 174 12565.12 133.95 54658.88 88888.00 2015-06-23 21:26:34.250 174 12565.08 133.95 54658.90 88888.00 2015-06-23 21:26:34.375 174 12565.10 134.00 54658.93 88888.00 2015-06-23 21:26:34.500 174 12565.10 134.00 54658.95 88888.00 2015-06-23 21:26:34.625 174 12565.15 134.00 54658.97 88888.00 2015-06-23 21:26:34.750 174 12565.15 133.95 54658.95 88888.00 2015-06-23 21:26:34.875 174 12565.05 133.95 54658.95 88888.00 2015-06-23 21:26:35.000 174 12565.08 133.97 54658.97 88888.00 2015-06-23 21:26:35.125 174 12565.12 133.97 54659.03 88888.00 2015-06-23 21:26:35.250 174 12565.05 133.95 54659.03 88888.00 2015-06-23 21:26:35.375 174 12565.00 133.97 54659.03 88888.00 2015-06-23 21:26:35.500 174 12565.02 133.97 54659.03 88888.00 2015-06-23 21:26:35.625 174 12565.10 133.95 54659.05 88888.00 2015-06-23 21:26:35.750 174 12565.02 133.97 54659.05 88888.00 2015-06-23 21:26:35.875 174 12564.98 134.00 54659.07 88888.00 2015-06-23 21:26:36.000 174 12564.98 134.00 54659.10 88888.00 2015-06-23 21:26:36.125 174 12565.00 134.00 54659.10 88888.00 2015-06-23 21:26:36.250 174 12564.92 134.03 54659.12 88888.00 2015-06-23 21:26:36.375 174 12564.90 133.97 54659.10 88888.00 2015-06-23 21:26:36.500 174 12564.90 134.00 54659.10 88888.00 2015-06-23 21:26:36.625 174 12564.92 134.03 54659.12 88888.00 2015-06-23 21:26:36.750 174 12564.95 134.03 54659.12 88888.00 2015-06-23 21:26:36.875 174 12564.92 134.03 54659.15 88888.00 2015-06-23 21:26:37.000 174 12564.98 134.07 54659.18 88888.00 2015-06-23 21:26:37.125 174 12565.02 134.07 54659.18 88888.00 2015-06-23 21:26:37.250 174 12565.00 134.07 54659.18 88888.00 2015-06-23 21:26:37.375 174 12565.02 134.05 54659.20 88888.00 2015-06-23 21:26:37.500 174 12565.00 134.05 54659.20 88888.00 2015-06-23 21:26:37.625 174 12564.95 134.07 54659.20 88888.00 2015-06-23 21:26:37.750 174 12564.85 134.05 54659.22 88888.00 2015-06-23 21:26:37.875 174 12564.85 134.05 54659.22 88888.00 2015-06-23 21:26:38.000 174 12564.85 134.05 54659.20 88888.00 2015-06-23 21:26:38.125 174 12564.88 134.05 54659.22 88888.00 2015-06-23 21:26:38.250 174 12564.88 134.03 54659.22 88888.00 2015-06-23 21:26:38.375 174 12564.90 134.03 54659.22 88888.00 2015-06-23 21:26:38.500 174 12564.85 134.00 54659.22 88888.00 2015-06-23 21:26:38.625 174 12564.77 134.00 54659.25 88888.00 2015-06-23 21:26:38.750 174 12564.80 134.03 54659.25 88888.00 2015-06-23 21:26:38.875 174 12564.83 134.03 54659.28 88888.00 2015-06-23 21:26:39.000 174 12564.92 134.25 54659.40 88888.00 2015-06-23 21:26:39.125 174 12564.90 134.20 54659.40 88888.00 2015-06-23 21:26:39.250 174 12564.98 134.40 54659.72 88888.00 2015-06-23 21:26:39.375 174 12565.48 134.60 54659.82 88888.00 2015-06-23 21:26:39.500 174 12564.92 134.18 54659.40 88888.00 2015-06-23 21:26:39.625 174 12564.70 134.00 54659.25 88888.00 2015-06-23 21:26:39.750 174 12564.75 134.05 54659.28 88888.00 2015-06-23 21:26:39.875 174 12564.77 134.12 54659.35 88888.00 2015-06-23 21:26:40.000 174 12564.70 134.10 54659.32 88888.00 2015-06-23 21:26:40.125 174 12564.67 134.05 54659.32 88888.00 2015-06-23 21:26:40.250 174 12564.62 134.03 54659.32 88888.00 2015-06-23 21:26:40.375 174 12564.70 134.07 54659.35 88888.00 2015-06-23 21:26:40.500 174 12564.70 134.10 54659.38 88888.00 2015-06-23 21:26:40.625 174 12564.73 134.07 54659.35 88888.00 2015-06-23 21:26:40.750 174 12564.67 134.05 54659.35 88888.00 2015-06-23 21:26:40.875 174 12564.65 134.05 54659.38 88888.00 2015-06-23 21:26:41.000 174 12564.67 134.07 54659.35 88888.00 2015-06-23 21:26:41.125 174 12564.70 134.07 54659.35 88888.00 2015-06-23 21:26:41.250 174 12564.65 134.07 54659.35 88888.00 2015-06-23 21:26:41.375 174 12564.70 134.10 54659.38 88888.00 2015-06-23 21:26:41.500 174 12564.70 134.12 54659.43 88888.00 2015-06-23 21:26:41.625 174 12564.65 134.12 54659.43 88888.00 2015-06-23 21:26:41.750 174 12564.58 134.10 54659.43 88888.00 2015-06-23 21:26:41.875 174 12564.58 134.12 54659.40 88888.00 2015-06-23 21:26:42.000 174 12564.62 134.15 54659.40 88888.00 2015-06-23 21:26:42.125 174 12564.60 134.18 54659.43 88888.00 2015-06-23 21:26:42.250 174 12564.50 134.15 54659.47 88888.00 2015-06-23 21:26:42.375 174 12564.50 134.12 54659.45 88888.00 2015-06-23 21:26:42.500 174 12564.50 134.18 54659.47 88888.00 2015-06-23 21:26:42.625 174 12564.55 134.20 54659.45 88888.00 2015-06-23 21:26:42.750 174 12564.62 134.18 54659.45 88888.00 2015-06-23 21:26:42.875 174 12564.58 134.18 54659.45 88888.00 2015-06-23 21:26:43.000 174 12564.50 134.18 54659.47 88888.00 2015-06-23 21:26:43.125 174 12564.50 134.18 54659.47 88888.00 2015-06-23 21:26:43.250 174 12564.48 134.20 54659.50 88888.00 2015-06-23 21:26:43.375 174 12564.52 134.20 54659.50 88888.00 2015-06-23 21:26:43.500 174 12564.45 134.20 54659.50 88888.00 2015-06-23 21:26:43.625 174 12564.35 134.20 54659.53 88888.00 2015-06-23 21:26:43.750 174 12564.33 134.20 54659.53 88888.00 2015-06-23 21:26:43.875 174 12564.38 134.22 54659.53 88888.00 2015-06-23 21:26:44.000 174 12564.35 134.22 54659.53 88888.00 2015-06-23 21:26:44.125 174 12564.35 134.20 54659.55 88888.00 2015-06-23 21:26:44.250 174 12564.27 134.20 54659.57 88888.00 2015-06-23 21:26:44.375 174 12564.38 134.22 54659.55 88888.00 2015-06-23 21:26:44.500 174 12564.38 134.22 54659.57 88888.00 2015-06-23 21:26:44.625 174 12564.45 134.32 54659.62 88888.00 2015-06-23 21:26:44.750 174 12564.52 134.38 54659.62 88888.00 2015-06-23 21:26:44.875 174 12564.48 134.28 54659.57 88888.00 2015-06-23 21:26:45.000 174 12564.38 134.22 54659.53 88888.00 2015-06-23 21:26:45.125 174 12564.33 134.28 54659.55 88888.00 2015-06-23 21:26:45.250 174 12564.35 134.30 54659.57 88888.00 2015-06-23 21:26:45.375 174 12564.35 134.28 54659.60 88888.00 2015-06-23 21:26:45.500 174 12564.27 134.28 54659.57 88888.00 2015-06-23 21:26:45.625 174 12564.23 134.28 54659.57 88888.00 2015-06-23 21:26:45.750 174 12564.27 134.28 54659.57 88888.00 2015-06-23 21:26:45.875 174 12564.25 134.25 54659.57 88888.00 2015-06-23 21:26:46.000 174 12564.20 134.30 54659.60 88888.00 2015-06-23 21:26:46.125 174 12564.20 134.32 54659.60 88888.00 2015-06-23 21:26:46.250 174 12564.17 134.30 54659.60 88888.00 2015-06-23 21:26:46.375 174 12564.10 134.32 54659.60 88888.00 2015-06-23 21:26:46.500 174 12564.08 134.35 54659.60 88888.00 2015-06-23 21:26:46.625 174 12564.10 134.35 54659.60 88888.00 2015-06-23 21:26:46.750 174 12564.12 134.35 54659.62 88888.00 2015-06-23 21:26:46.875 174 12564.10 134.35 54659.62 88888.00 2015-06-23 21:26:47.000 174 12564.12 134.35 54659.60 88888.00 2015-06-23 21:26:47.125 174 12564.17 134.35 54659.60 88888.00 2015-06-23 21:26:47.250 174 12564.17 134.30 54659.65 88888.00 2015-06-23 21:26:47.375 174 12564.15 134.30 54659.65 88888.00 2015-06-23 21:26:47.500 174 12564.20 134.35 54659.68 88888.00 2015-06-23 21:26:47.625 174 12564.17 134.38 54659.68 88888.00 2015-06-23 21:26:47.750 174 12564.15 134.35 54659.65 88888.00 2015-06-23 21:26:47.875 174 12564.17 134.35 54659.65 88888.00 2015-06-23 21:26:48.000 174 12564.10 134.38 54659.62 88888.00 2015-06-23 21:26:48.125 174 12564.10 134.38 54659.62 88888.00 2015-06-23 21:26:48.250 174 12564.05 134.40 54659.68 88888.00 2015-06-23 21:26:48.375 174 12564.08 134.40 54659.68 88888.00 2015-06-23 21:26:48.500 174 12564.05 134.40 54659.70 88888.00 2015-06-23 21:26:48.625 174 12564.08 134.43 54659.70 88888.00 2015-06-23 21:26:48.750 174 12564.12 134.43 54659.75 88888.00 2015-06-23 21:26:48.875 174 12564.10 134.40 54659.72 88888.00 2015-06-23 21:26:49.000 174 12564.02 134.38 54659.68 88888.00 2015-06-23 21:26:49.125 174 12564.00 134.40 54659.72 88888.00 2015-06-23 21:26:49.250 174 12564.00 134.38 54659.72 88888.00 2015-06-23 21:26:49.375 174 12564.08 134.38 54659.72 88888.00 2015-06-23 21:26:49.500 174 12564.05 134.38 54659.70 88888.00 2015-06-23 21:26:49.625 174 12564.02 134.43 54659.70 88888.00 2015-06-23 21:26:49.750 174 12563.95 134.43 54659.72 88888.00 2015-06-23 21:26:49.875 174 12563.95 134.43 54659.72 88888.00 2015-06-23 21:26:50.000 174 12563.98 134.43 54659.72 88888.00 2015-06-23 21:26:50.125 174 12564.02 134.45 54659.72 88888.00 2015-06-23 21:26:50.250 174 12563.92 134.43 54659.78 88888.00 2015-06-23 21:26:50.375 174 12563.90 134.45 54659.78 88888.00 2015-06-23 21:26:50.500 174 12563.90 134.45 54659.72 88888.00 2015-06-23 21:26:50.625 174 12563.98 134.45 54659.72 88888.00 2015-06-23 21:26:50.750 174 12563.92 134.45 54659.72 88888.00 2015-06-23 21:26:50.875 174 12563.88 134.47 54659.75 88888.00 2015-06-23 21:26:51.000 174 12563.95 134.47 54659.75 88888.00 2015-06-23 21:26:51.125 174 12564.00 134.50 54659.75 88888.00 2015-06-23 21:26:51.250 174 12563.88 134.50 54659.72 88888.00 2015-06-23 21:26:51.375 174 12563.85 134.47 54659.75 88888.00 2015-06-23 21:26:51.500 174 12563.85 134.45 54659.75 88888.00 2015-06-23 21:26:51.625 174 12563.88 134.47 54659.78 88888.00 2015-06-23 21:26:51.750 174 12563.85 134.53 54659.78 88888.00 2015-06-23 21:26:51.875 174 12563.83 134.53 54659.75 88888.00 2015-06-23 21:26:52.000 174 12563.83 134.53 54659.75 88888.00 2015-06-23 21:26:52.125 174 12563.83 134.50 54659.78 88888.00 2015-06-23 21:26:52.250 174 12563.75 134.43 54659.80 88888.00 2015-06-23 21:26:52.375 174 12563.75 134.45 54659.78 88888.00 2015-06-23 21:26:52.500 174 12563.75 134.45 54659.78 88888.00 2015-06-23 21:26:52.625 174 12563.75 134.45 54659.78 88888.00 2015-06-23 21:26:52.750 174 12563.75 134.43 54659.75 88888.00 2015-06-23 21:26:52.875 174 12563.70 134.43 54659.75 88888.00 2015-06-23 21:26:53.000 174 12563.73 134.47 54659.78 88888.00 2015-06-23 21:26:53.125 174 12563.77 134.50 54659.82 88888.00 2015-06-23 21:26:53.250 174 12563.80 134.45 54659.80 88888.00 2015-06-23 21:26:53.375 174 12563.80 134.47 54659.80 88888.00 2015-06-23 21:26:53.500 174 12563.80 134.47 54659.85 88888.00 2015-06-23 21:26:53.625 174 12563.77 134.45 54659.82 88888.00 2015-06-23 21:26:53.750 174 12563.73 134.45 54659.80 88888.00 2015-06-23 21:26:53.875 174 12563.75 134.45 54659.82 88888.00 2015-06-23 21:26:54.000 174 12563.77 134.47 54659.82 88888.00 2015-06-23 21:26:54.125 174 12563.77 134.47 54659.82 88888.00 2015-06-23 21:26:54.250 174 12563.67 134.43 54659.82 88888.00 2015-06-23 21:26:54.375 174 12563.62 134.45 54659.85 88888.00 2015-06-23 21:26:54.500 174 12563.62 134.47 54659.88 88888.00 2015-06-23 21:26:54.625 174 12563.67 134.45 54659.88 88888.00 2015-06-23 21:26:54.750 174 12563.67 134.45 54659.88 88888.00 2015-06-23 21:26:54.875 174 12563.67 134.45 54659.88 88888.00 2015-06-23 21:26:55.000 174 12563.70 134.45 54659.88 88888.00 2015-06-23 21:26:55.125 174 12563.73 134.45 54659.88 88888.00 2015-06-23 21:26:55.250 174 12563.65 134.43 54659.82 88888.00 2015-06-23 21:26:55.375 174 12563.67 134.45 54659.85 88888.00 2015-06-23 21:26:55.500 174 12563.73 134.43 54659.85 88888.00 2015-06-23 21:26:55.625 174 12563.77 134.43 54659.85 88888.00 2015-06-23 21:26:55.750 174 12563.83 134.45 54659.88 88888.00 2015-06-23 21:26:55.875 174 12563.77 134.45 54659.90 88888.00 2015-06-23 21:26:56.000 174 12563.83 134.45 54659.88 88888.00 2015-06-23 21:26:56.125 174 12563.80 134.45 54659.88 88888.00 2015-06-23 21:26:56.250 174 12563.80 134.40 54659.88 88888.00 2015-06-23 21:26:56.375 174 12563.80 134.43 54659.88 88888.00 2015-06-23 21:26:56.500 174 12563.77 134.43 54659.88 88888.00 2015-06-23 21:26:56.625 174 12563.73 134.43 54659.88 88888.00 2015-06-23 21:26:56.750 174 12563.73 134.43 54659.90 88888.00 2015-06-23 21:26:56.875 174 12563.73 134.40 54659.88 88888.00 2015-06-23 21:26:57.000 174 12563.75 134.43 54659.88 88888.00 2015-06-23 21:26:57.125 174 12563.80 134.47 54659.95 88888.00 2015-06-23 21:26:57.250 174 12563.77 134.50 54659.93 88888.00 2015-06-23 21:26:57.375 174 12563.75 134.50 54659.90 88888.00 2015-06-23 21:26:57.500 174 12563.67 134.50 54659.93 88888.00 2015-06-23 21:26:57.625 174 12563.60 134.45 54659.93 88888.00 2015-06-23 21:26:57.750 174 12563.65 134.43 54659.93 88888.00 2015-06-23 21:26:57.875 174 12563.73 134.43 54659.93 88888.00 2015-06-23 21:26:58.000 174 12563.77 134.45 54659.90 88888.00 2015-06-23 21:26:58.125 174 12563.77 134.45 54659.90 88888.00 2015-06-23 21:26:58.250 174 12563.77 134.45 54659.93 88888.00 2015-06-23 21:26:58.375 174 12563.80 134.47 54659.95 88888.00 2015-06-23 21:26:58.500 174 12563.80 134.43 54659.95 88888.00 2015-06-23 21:26:58.625 174 12563.77 134.43 54659.95 88888.00 2015-06-23 21:26:58.750 174 12563.67 134.45 54659.93 88888.00 2015-06-23 21:26:58.875 174 12563.62 134.47 54659.93 88888.00 2015-06-23 21:26:59.000 174 12563.67 134.45 54659.93 88888.00 2015-06-23 21:26:59.125 174 12563.70 134.45 54659.95 88888.00 2015-06-23 21:26:59.250 174 12563.67 134.47 54659.95 88888.00 2015-06-23 21:26:59.375 174 12563.65 134.50 54659.95 88888.00 2015-06-23 21:26:59.500 174 12563.65 134.47 54659.97 88888.00 2015-06-23 21:26:59.625 174 12563.58 134.47 54659.97 88888.00 2015-06-23 21:26:59.750 174 12563.55 134.50 54659.97 88888.00 2015-06-23 21:26:59.875 174 12563.60 134.53 54659.97 88888.00 2015-06-23 21:27:00.000 174 12563.58 134.47 54659.95 88888.00 2015-06-23 21:27:00.125 174 12563.45 134.47 54659.97 88888.00 2015-06-23 21:27:00.250 174 12563.40 134.47 54659.95 88888.00 2015-06-23 21:27:00.375 174 12563.52 134.47 54659.95 88888.00 2015-06-23 21:27:00.500 174 12563.55 134.50 54659.95 88888.00 2015-06-23 21:27:00.625 174 12563.58 134.53 54659.95 88888.00 2015-06-23 21:27:00.750 174 12563.55 134.53 54659.95 88888.00 2015-06-23 21:27:00.875 174 12563.58 134.50 54659.97 88888.00 2015-06-23 21:27:01.000 174 12563.58 134.50 54659.97 88888.00 2015-06-23 21:27:01.125 174 12563.52 134.50 54659.95 88888.00 2015-06-23 21:27:01.250 174 12563.45 134.50 54659.95 88888.00 2015-06-23 21:27:01.375 174 12563.52 134.53 54659.97 88888.00 2015-06-23 21:27:01.500 174 12563.58 134.53 54660.00 88888.00 2015-06-23 21:27:01.625 174 12563.62 134.47 54659.95 88888.00 2015-06-23 21:27:01.750 174 12563.50 134.47 54659.97 88888.00 2015-06-23 21:27:01.875 174 12563.45 134.50 54659.95 88888.00 2015-06-23 21:27:02.000 174 12563.60 134.55 54659.97 88888.00 2015-06-23 21:27:02.125 174 12563.67 134.57 54660.00 88888.00 2015-06-23 21:27:02.250 174 12563.55 134.55 54659.97 88888.00 2015-06-23 21:27:02.375 174 12563.52 134.55 54660.00 88888.00 2015-06-23 21:27:02.500 174 12563.67 134.68 54660.05 88888.00 2015-06-23 21:27:02.625 174 12563.62 134.65 54660.00 88888.00 2015-06-23 21:27:02.750 174 12563.50 134.55 54659.95 88888.00 2015-06-23 21:27:02.875 174 12563.50 134.53 54659.95 88888.00 2015-06-23 21:27:03.000 174 12563.62 134.60 54659.97 88888.00 2015-06-23 21:27:03.125 174 12563.65 134.60 54659.97 88888.00 2015-06-23 21:27:03.250 174 12563.52 134.60 54659.95 88888.00 2015-06-23 21:27:03.375 174 12563.52 134.57 54659.93 88888.00 2015-06-23 21:27:03.500 174 12563.60 134.62 54659.93 88888.00 2015-06-23 21:27:03.625 174 12563.65 134.65 54659.95 88888.00 2015-06-23 21:27:03.750 174 12563.65 134.65 54659.93 88888.00 2015-06-23 21:27:03.875 174 12563.60 134.62 54659.95 88888.00 2015-06-23 21:27:04.000 174 12563.62 134.62 54659.95 88888.00 2015-06-23 21:27:04.125 174 12563.62 134.65 54659.95 88888.00 2015-06-23 21:27:04.250 174 12563.55 134.62 54659.97 88888.00 2015-06-23 21:27:04.375 174 12563.55 134.65 54659.95 88888.00 2015-06-23 21:27:04.500 174 12563.58 134.65 54659.95 88888.00 2015-06-23 21:27:04.625 174 12563.58 134.65 54659.95 88888.00 2015-06-23 21:27:04.750 174 12563.60 134.68 54659.93 88888.00 2015-06-23 21:27:04.875 174 12563.58 134.68 54659.93 88888.00 2015-06-23 21:27:05.000 174 12563.58 134.65 54659.90 88888.00 2015-06-23 21:27:05.125 174 12563.62 134.68 54659.93 88888.00 2015-06-23 21:27:05.250 174 12563.60 134.70 54659.93 88888.00 2015-06-23 21:27:05.375 174 12563.55 134.75 54659.95 88888.00 2015-06-23 21:27:05.500 174 12563.50 134.75 54659.95 88888.00 2015-06-23 21:27:05.625 174 12563.50 134.72 54659.93 88888.00 2015-06-23 21:27:05.750 174 12563.52 134.72 54659.93 88888.00 2015-06-23 21:27:05.875 174 12563.52 134.75 54659.90 88888.00 2015-06-23 21:27:06.000 174 12563.58 134.72 54659.93 88888.00 2015-06-23 21:27:06.125 174 12563.65 134.75 54659.95 88888.00 2015-06-23 21:27:06.250 174 12563.62 134.75 54659.95 88888.00 2015-06-23 21:27:06.375 174 12563.62 134.72 54659.95 88888.00 2015-06-23 21:27:06.500 174 12563.62 134.72 54659.95 88888.00 2015-06-23 21:27:06.625 174 12563.60 134.78 54659.95 88888.00 2015-06-23 21:27:06.750 174 12563.60 134.72 54659.93 88888.00 2015-06-23 21:27:06.875 174 12563.67 134.80 54659.95 88888.00 2015-06-23 21:27:07.000 174 12563.73 134.80 54659.93 88888.00 2015-06-23 21:27:07.125 174 12563.67 134.80 54659.95 88888.00 2015-06-23 21:27:07.250 174 12563.67 134.82 54659.95 88888.00 2015-06-23 21:27:07.375 174 12563.65 134.82 54659.95 88888.00 2015-06-23 21:27:07.500 174 12563.65 134.82 54659.95 88888.00 2015-06-23 21:27:07.625 174 12563.65 134.80 54659.95 88888.00 2015-06-23 21:27:07.750 174 12563.65 134.80 54659.95 88888.00 2015-06-23 21:27:07.875 174 12563.65 134.80 54659.95 88888.00 2015-06-23 21:27:08.000 174 12563.62 134.82 54659.95 88888.00 2015-06-23 21:27:08.125 174 12563.62 134.85 54659.95 88888.00 2015-06-23 21:27:08.250 174 12563.62 134.85 54659.95 88888.00 2015-06-23 21:27:08.375 174 12563.67 134.90 54659.95 88888.00 2015-06-23 21:27:08.500 174 12563.67 134.90 54659.95 88888.00 2015-06-23 21:27:08.625 174 12563.65 134.88 54659.93 88888.00 2015-06-23 21:27:08.750 174 12563.65 134.88 54659.93 88888.00 2015-06-23 21:27:08.875 174 12563.67 134.85 54659.93 88888.00 2015-06-23 21:27:09.000 174 12563.67 134.85 54659.90 88888.00 2015-06-23 21:27:09.125 174 12563.62 134.82 54659.90 88888.00 2015-06-23 21:27:09.250 174 12563.62 134.88 54659.93 88888.00 2015-06-23 21:27:09.375 174 12563.65 134.93 54659.95 88888.00 2015-06-23 21:27:09.500 174 12563.62 134.93 54659.90 88888.00 2015-06-23 21:27:09.625 174 12563.58 134.90 54659.88 88888.00 2015-06-23 21:27:09.750 174 12563.55 134.93 54659.90 88888.00 2015-06-23 21:27:09.875 174 12563.58 134.93 54659.90 88888.00 2015-06-23 21:27:10.000 174 12563.55 134.93 54659.88 88888.00 2015-06-23 21:27:10.125 174 12563.55 134.93 54659.88 88888.00 2015-06-23 21:27:10.250 174 12563.50 134.90 54659.90 88888.00 2015-06-23 21:27:10.375 174 12563.50 134.93 54659.90 88888.00 2015-06-23 21:27:10.500 174 12563.50 134.93 54659.85 88888.00 2015-06-23 21:27:10.625 174 12563.55 134.93 54659.90 88888.00 2015-06-23 21:27:10.750 174 12563.55 134.97 54659.88 88888.00 2015-06-23 21:27:10.875 174 12563.55 134.97 54659.88 88888.00 2015-06-23 21:27:11.000 174 12563.55 134.97 54659.85 88888.00 2015-06-23 21:27:11.125 174 12563.55 134.97 54659.88 88888.00 2015-06-23 21:27:11.250 174 12563.50 134.97 54659.90 88888.00 2015-06-23 21:27:11.375 174 12563.52 135.00 54659.88 88888.00 2015-06-23 21:27:11.500 174 12563.52 135.03 54659.88 88888.00 2015-06-23 21:27:11.625 174 12563.55 135.05 54659.85 88888.00 2015-06-23 21:27:11.750 174 12563.55 135.07 54659.85 88888.00 2015-06-23 21:27:11.875 174 12563.50 135.07 54659.88 88888.00 2015-06-23 21:27:12.000 174 12563.48 135.07 54659.85 88888.00 2015-06-23 21:27:12.125 174 12563.48 135.10 54659.85 88888.00 2015-06-23 21:27:12.250 174 12563.48 135.07 54659.85 88888.00 2015-06-23 21:27:12.375 174 12563.48 135.10 54659.82 88888.00 2015-06-23 21:27:12.500 174 12563.50 135.10 54659.82 88888.00 2015-06-23 21:27:12.625 174 12563.58 135.07 54659.85 88888.00 2015-06-23 21:27:12.750 174 12563.60 135.10 54659.82 88888.00 2015-06-23 21:27:12.875 174 12563.58 135.10 54659.85 88888.00 2015-06-23 21:27:13.000 174 12563.55 135.15 54659.82 88888.00 2015-06-23 21:27:13.125 174 12563.58 135.12 54659.82 88888.00 2015-06-23 21:27:13.250 174 12563.58 135.15 54659.85 88888.00 2015-06-23 21:27:13.375 174 12563.58 135.18 54659.85 88888.00 2015-06-23 21:27:13.500 174 12563.52 135.22 54659.85 88888.00 2015-06-23 21:27:13.625 174 12563.60 135.22 54659.82 88888.00 2015-06-23 21:27:13.750 174 12563.67 135.22 54659.80 88888.00 2015-06-23 21:27:13.875 174 12563.77 135.22 54659.80 88888.00 2015-06-23 21:27:14.000 174 12563.80 135.20 54659.80 88888.00 2015-06-23 21:27:14.125 174 12563.73 135.22 54659.82 88888.00 2015-06-23 21:27:14.250 174 12563.65 135.22 54659.80 88888.00 2015-06-23 21:27:14.375 174 12563.65 135.20 54659.80 88888.00 2015-06-23 21:27:14.500 174 12563.62 135.20 54659.80 88888.00 2015-06-23 21:27:14.625 174 12563.65 135.22 54659.82 88888.00 2015-06-23 21:27:14.750 174 12563.65 135.25 54659.85 88888.00 2015-06-23 21:27:14.875 174 12563.70 135.25 54659.85 88888.00 2015-06-23 21:27:15.000 174 12563.73 135.22 54659.82 88888.00 2015-06-23 21:27:15.125 174 12563.70 135.22 54659.80 88888.00 2015-06-23 21:27:15.250 174 12563.62 135.22 54659.80 88888.00 2015-06-23 21:27:15.375 174 12563.67 135.25 54659.78 88888.00 2015-06-23 21:27:15.500 174 12563.73 135.25 54659.80 88888.00 2015-06-23 21:27:15.625 174 12563.75 135.28 54659.82 88888.00 2015-06-23 21:27:15.750 174 12563.80 135.30 54659.80 88888.00 2015-06-23 21:27:15.875 174 12563.77 135.32 54659.80 88888.00 2015-06-23 21:27:16.000 174 12563.75 135.32 54659.80 88888.00 2015-06-23 21:27:16.125 174 12563.70 135.32 54659.80 88888.00 2015-06-23 21:27:16.250 174 12563.65 135.30 54659.80 88888.00 2015-06-23 21:27:16.375 174 12563.75 135.30 54659.78 88888.00 2015-06-23 21:27:16.500 174 12563.73 135.32 54659.80 88888.00 2015-06-23 21:27:16.625 174 12563.73 135.32 54659.80 88888.00 2015-06-23 21:27:16.750 174 12563.73 135.35 54659.80 88888.00 2015-06-23 21:27:16.875 174 12563.70 135.38 54659.80 88888.00 2015-06-23 21:27:17.000 174 12563.65 135.35 54659.80 88888.00 2015-06-23 21:27:17.125 174 12563.67 135.30 54659.80 88888.00 2015-06-23 21:27:17.250 174 12563.65 135.32 54659.78 88888.00 2015-06-23 21:27:17.375 174 12563.70 135.35 54659.75 88888.00 2015-06-23 21:27:17.500 174 12563.73 135.38 54659.80 88888.00 2015-06-23 21:27:17.625 174 12563.73 135.38 54659.80 88888.00 2015-06-23 21:27:17.750 174 12563.77 135.40 54659.80 88888.00 2015-06-23 21:27:17.875 174 12563.77 135.40 54659.78 88888.00 2015-06-23 21:27:18.000 174 12563.75 135.40 54659.78 88888.00 2015-06-23 21:27:18.125 174 12563.77 135.43 54659.78 88888.00 2015-06-23 21:27:18.250 174 12563.73 135.45 54659.78 88888.00 2015-06-23 21:27:18.375 174 12563.73 135.47 54659.78 88888.00 2015-06-23 21:27:18.500 174 12563.67 135.47 54659.80 88888.00 2015-06-23 21:27:18.625 174 12563.75 135.43 54659.80 88888.00 2015-06-23 21:27:18.750 174 12563.77 135.45 54659.78 88888.00 2015-06-23 21:27:18.875 174 12563.75 135.45 54659.75 88888.00 2015-06-23 21:27:19.000 174 12563.67 135.47 54659.80 88888.00 2015-06-23 21:27:19.125 174 12563.73 135.47 54659.80 88888.00 2015-06-23 21:27:19.250 174 12563.70 135.43 54659.80 88888.00 2015-06-23 21:27:19.375 174 12563.73 135.43 54659.78 88888.00 2015-06-23 21:27:19.500 174 12563.77 135.45 54659.75 88888.00 2015-06-23 21:27:19.625 174 12563.73 135.47 54659.75 88888.00 2015-06-23 21:27:19.750 174 12563.73 135.50 54659.75 88888.00 2015-06-23 21:27:19.875 174 12563.77 135.50 54659.75 88888.00 2015-06-23 21:27:20.000 174 12563.77 135.53 54659.75 88888.00 2015-06-23 21:27:20.125 174 12563.75 135.53 54659.75 88888.00 2015-06-23 21:27:20.250 174 12563.67 135.50 54659.75 88888.00 2015-06-23 21:27:20.375 174 12563.77 135.53 54659.72 88888.00 2015-06-23 21:27:20.500 174 12563.80 135.57 54659.75 88888.00 2015-06-23 21:27:20.625 174 12563.75 135.55 54659.75 88888.00 2015-06-23 21:27:20.750 174 12563.77 135.55 54659.72 88888.00 2015-06-23 21:27:20.875 174 12563.80 135.53 54659.72 88888.00 2015-06-23 21:27:21.000 174 12563.75 135.53 54659.75 88888.00 2015-06-23 21:27:21.125 174 12563.77 135.57 54659.80 88888.00 2015-06-23 21:27:21.250 174 12563.77 135.55 54659.78 88888.00 2015-06-23 21:27:21.375 174 12563.77 135.55 54659.80 88888.00 2015-06-23 21:27:21.500 174 12563.77 135.57 54659.80 88888.00 2015-06-23 21:27:21.625 174 12563.77 135.57 54659.82 88888.00 2015-06-23 21:27:21.750 174 12563.75 135.55 54659.78 88888.00 2015-06-23 21:27:21.875 174 12563.73 135.55 54659.75 88888.00 2015-06-23 21:27:22.000 174 12563.83 135.57 54659.75 88888.00 2015-06-23 21:27:22.125 174 12563.85 135.60 54659.80 88888.00 2015-06-23 21:27:22.250 174 12563.77 135.55 54659.80 88888.00 2015-06-23 21:27:22.375 174 12563.73 135.55 54659.78 88888.00 2015-06-23 21:27:22.500 174 12563.80 135.53 54659.78 88888.00 2015-06-23 21:27:22.625 174 12563.85 135.57 54659.78 88888.00 2015-06-23 21:27:22.750 174 12563.88 135.60 54659.80 88888.00 2015-06-23 21:27:22.875 174 12563.88 135.57 54659.80 88888.00 2015-06-23 21:27:23.000 174 12563.80 135.55 54659.78 88888.00 2015-06-23 21:27:23.125 174 12563.80 135.55 54659.80 88888.00 2015-06-23 21:27:23.250 174 12563.80 135.57 54659.80 88888.00 2015-06-23 21:27:23.375 174 12563.83 135.57 54659.78 88888.00 2015-06-23 21:27:23.500 174 12563.85 135.57 54659.80 88888.00 2015-06-23 21:27:23.625 174 12563.85 135.57 54659.78 88888.00 2015-06-23 21:27:23.750 174 12563.77 135.55 54659.75 88888.00 2015-06-23 21:27:23.875 174 12563.75 135.57 54659.75 88888.00 2015-06-23 21:27:24.000 174 12563.75 135.62 54659.78 88888.00 2015-06-23 21:27:24.125 174 12563.75 135.62 54659.78 88888.00 2015-06-23 21:27:24.250 174 12563.73 135.62 54659.80 88888.00 2015-06-23 21:27:24.375 174 12563.77 135.62 54659.80 88888.00 2015-06-23 21:27:24.500 174 12563.77 135.65 54659.80 88888.00 2015-06-23 21:27:24.625 174 12563.83 135.65 54659.80 88888.00 2015-06-23 21:27:24.750 174 12563.88 135.65 54659.82 88888.00 2015-06-23 21:27:24.875 174 12563.80 135.65 54659.80 88888.00 2015-06-23 21:27:25.000 174 12563.73 135.65 54659.80 88888.00 2015-06-23 21:27:25.125 174 12563.67 135.57 54659.72 88888.00 2015-06-23 21:27:25.250 174 12563.58 135.53 54659.70 88888.00 2015-06-23 21:27:25.375 174 12563.67 135.60 54659.80 88888.00 2015-06-23 21:27:25.500 174 12563.80 135.68 54659.85 88888.00 2015-06-23 21:27:25.625 174 12563.70 135.62 54659.80 88888.00 2015-06-23 21:27:25.750 174 12563.65 135.62 54659.80 88888.00 2015-06-23 21:27:25.875 174 12563.70 135.62 54659.80 88888.00 2015-06-23 21:27:26.000 174 12563.75 135.62 54659.82 88888.00 2015-06-23 21:27:26.125 174 12563.77 135.65 54659.85 88888.00 2015-06-23 21:27:26.250 174 12563.67 135.57 54659.78 88888.00 2015-06-23 21:27:26.375 174 12563.67 135.55 54659.72 88888.00 2015-06-23 21:27:26.500 174 12563.67 135.55 54659.78 88888.00 2015-06-23 21:27:26.625 174 12563.73 135.60 54659.78 88888.00 2015-06-23 21:27:26.750 174 12563.73 135.60 54659.80 88888.00 2015-06-23 21:27:26.875 174 12563.70 135.60 54659.75 88888.00 2015-06-23 21:27:27.000 174 12563.67 135.60 54659.75 88888.00 2015-06-23 21:27:27.125 174 12563.70 135.60 54659.80 88888.00 2015-06-23 21:27:27.250 174 12563.70 135.57 54659.85 88888.00 2015-06-23 21:27:27.375 174 12563.73 135.60 54659.82 88888.00 2015-06-23 21:27:27.500 174 12563.70 135.57 54659.82 88888.00 2015-06-23 21:27:27.625 174 12563.60 135.57 54659.80 88888.00 2015-06-23 21:27:27.750 174 12563.58 135.55 54659.80 88888.00 2015-06-23 21:27:27.875 174 12563.65 135.57 54659.82 88888.00 2015-06-23 21:27:28.000 174 12563.65 135.55 54659.82 88888.00 2015-06-23 21:27:28.125 174 12563.65 135.55 54659.82 88888.00 2015-06-23 21:27:28.250 174 12563.62 135.53 54659.82 88888.00 2015-06-23 21:27:28.375 174 12563.62 135.53 54659.82 88888.00 2015-06-23 21:27:28.500 174 12563.62 135.55 54659.82 88888.00 2015-06-23 21:27:28.625 174 12563.67 135.55 54659.82 88888.00 2015-06-23 21:27:28.750 174 12563.70 135.53 54659.82 88888.00 2015-06-23 21:27:28.875 174 12563.67 135.53 54659.82 88888.00 2015-06-23 21:27:29.000 174 12563.62 135.55 54659.82 88888.00 2015-06-23 21:27:29.125 174 12563.58 135.57 54659.82 88888.00 2015-06-23 21:27:29.250 174 12563.52 135.55 54659.85 88888.00 2015-06-23 21:27:29.375 174 12563.55 135.55 54659.85 88888.00 2015-06-23 21:27:29.500 174 12563.55 135.57 54659.82 88888.00 2015-06-23 21:27:29.625 174 12563.50 135.57 54659.82 88888.00 2015-06-23 21:27:29.750 174 12563.50 135.55 54659.80 88888.00 2015-06-23 21:27:29.875 174 12563.55 135.53 54659.82 88888.00 2015-06-23 21:27:30.000 174 12563.58 135.55 54659.82 88888.00 2015-06-23 21:27:30.125 174 12563.55 135.55 54659.82 88888.00 2015-06-23 21:27:30.250 174 12563.52 135.57 54659.85 88888.00 2015-06-23 21:27:30.375 174 12563.50 135.57 54659.85 88888.00 2015-06-23 21:27:30.500 174 12563.50 135.57 54659.88 88888.00 2015-06-23 21:27:30.625 174 12563.52 135.60 54659.85 88888.00 2015-06-23 21:27:30.750 174 12563.48 135.55 54659.85 88888.00 2015-06-23 21:27:30.875 174 12563.40 135.57 54659.85 88888.00 2015-06-23 21:27:31.000 174 12563.40 135.57 54659.85 88888.00 2015-06-23 21:27:31.125 174 12563.45 135.60 54659.88 88888.00 2015-06-23 21:27:31.250 174 12563.48 135.57 54659.85 88888.00 2015-06-23 21:27:31.375 174 12563.52 135.57 54659.88 88888.00 2015-06-23 21:27:31.500 174 12563.55 135.55 54659.88 88888.00 2015-06-23 21:27:31.625 174 12563.52 135.55 54659.88 88888.00 2015-06-23 21:27:31.750 174 12563.55 135.55 54659.88 88888.00 2015-06-23 21:27:31.875 174 12563.45 135.53 54659.88 88888.00 2015-06-23 21:27:32.000 174 12563.48 135.50 54659.88 88888.00 2015-06-23 21:27:32.125 174 12563.48 135.55 54659.90 88888.00 2015-06-23 21:27:32.250 174 12563.45 135.55 54659.90 88888.00 2015-06-23 21:27:32.375 174 12563.40 135.55 54659.90 88888.00 2015-06-23 21:27:32.500 174 12563.42 135.53 54659.88 88888.00 2015-06-23 21:27:32.625 174 12563.42 135.53 54659.88 88888.00 2015-06-23 21:27:32.750 174 12563.48 135.53 54659.90 88888.00 2015-06-23 21:27:32.875 174 12563.52 135.55 54659.88 88888.00 2015-06-23 21:27:33.000 174 12563.50 135.55 54659.90 88888.00 2015-06-23 21:27:33.125 174 12563.42 135.55 54659.90 88888.00 2015-06-23 21:27:33.250 174 12563.40 135.53 54659.90 88888.00 2015-06-23 21:27:33.375 174 12563.42 135.50 54659.93 88888.00 2015-06-23 21:27:33.500 174 12563.45 135.55 54659.93 88888.00 2015-06-23 21:27:33.625 174 12563.48 135.57 54659.90 88888.00 2015-06-23 21:27:33.750 174 12563.42 135.55 54659.90 88888.00 2015-06-23 21:27:33.875 174 12563.38 135.53 54659.93 88888.00 2015-06-23 21:27:34.000 174 12563.38 135.50 54659.93 88888.00 2015-06-23 21:27:34.125 174 12563.35 135.47 54659.93 88888.00 2015-06-23 21:27:34.250 174 12563.33 135.47 54659.93 88888.00 2015-06-23 21:27:34.375 174 12563.38 135.50 54659.90 88888.00 2015-06-23 21:27:34.500 174 12563.33 135.50 54659.93 88888.00 2015-06-23 21:27:34.625 174 12563.30 135.50 54659.95 88888.00 2015-06-23 21:27:34.750 174 12563.38 135.50 54659.97 88888.00 2015-06-23 21:27:34.875 174 12563.38 135.53 54659.95 88888.00 2015-06-23 21:27:35.000 174 12563.38 135.53 54659.97 88888.00 2015-06-23 21:27:35.125 174 12563.30 135.50 54659.97 88888.00 2015-06-23 21:27:35.250 174 12563.27 135.47 54659.97 88888.00 2015-06-23 21:27:35.375 174 12563.30 135.47 54659.97 88888.00 2015-06-23 21:27:35.500 174 12563.33 135.45 54659.95 88888.00 2015-06-23 21:27:35.625 174 12563.38 135.47 54659.97 88888.00 2015-06-23 21:27:35.750 174 12563.42 135.45 54659.97 88888.00 2015-06-23 21:27:35.875 174 12563.38 135.45 54659.97 88888.00 2015-06-23 21:27:36.000 174 12563.33 135.45 54659.95 88888.00 2015-06-23 21:27:36.125 174 12563.33 135.45 54659.95 88888.00 2015-06-23 21:27:36.250 174 12563.33 135.40 54659.97 88888.00 2015-06-23 21:27:36.375 174 12563.35 135.40 54659.97 88888.00 2015-06-23 21:27:36.500 174 12563.40 135.40 54660.00 88888.00 2015-06-23 21:27:36.625 174 12563.40 135.40 54660.00 88888.00 2015-06-23 21:27:36.750 174 12563.38 135.40 54659.97 88888.00 2015-06-23 21:27:36.875 174 12563.40 135.40 54660.00 88888.00 2015-06-23 21:27:37.000 174 12563.40 135.43 54659.97 88888.00 2015-06-23 21:27:37.125 174 12563.38 135.43 54660.00 88888.00 2015-06-23 21:27:37.250 174 12563.33 135.43 54660.00 88888.00 2015-06-23 21:27:37.375 174 12563.33 135.43 54660.03 88888.00 2015-06-23 21:27:37.500 174 12563.35 135.40 54660.00 88888.00 2015-06-23 21:27:37.625 174 12563.38 135.38 54660.03 88888.00 2015-06-23 21:27:37.750 174 12563.38 135.38 54660.00 88888.00 2015-06-23 21:27:37.875 174 12563.38 135.35 54659.97 88888.00 2015-06-23 21:27:38.000 174 12563.35 135.30 54659.97 88888.00 2015-06-23 21:27:38.125 174 12563.33 135.35 54660.03 88888.00 2015-06-23 21:27:38.250 174 12563.33 135.38 54660.05 88888.00 2015-06-23 21:27:38.375 174 12563.38 135.38 54660.03 88888.00 2015-06-23 21:27:38.500 174 12563.40 135.38 54660.05 88888.00 2015-06-23 21:27:38.625 174 12563.40 135.40 54660.03 88888.00 2015-06-23 21:27:38.750 174 12563.33 135.40 54660.03 88888.00 2015-06-23 21:27:38.875 174 12563.25 135.35 54660.05 88888.00 2015-06-23 21:27:39.000 174 12563.27 135.32 54660.03 88888.00 2015-06-23 21:27:39.125 174 12563.33 135.32 54660.05 88888.00 2015-06-23 21:27:39.250 174 12563.30 135.32 54660.03 88888.00 2015-06-23 21:27:39.375 174 12563.27 135.32 54660.05 88888.00 2015-06-23 21:27:39.500 174 12563.30 135.30 54660.05 88888.00 2015-06-23 21:27:39.625 174 12563.35 135.30 54660.05 88888.00 2015-06-23 21:27:39.750 174 12563.35 135.30 54660.07 88888.00 2015-06-23 21:27:39.875 174 12563.33 135.30 54660.07 88888.00 2015-06-23 21:27:40.000 174 12563.33 135.28 54660.05 88888.00 2015-06-23 21:27:40.125 174 12563.30 135.28 54660.07 88888.00 2015-06-23 21:27:40.250 174 12563.27 135.28 54660.07 88888.00 2015-06-23 21:27:40.375 174 12563.27 135.25 54660.07 88888.00 2015-06-23 21:27:40.500 174 12563.27 135.25 54660.10 88888.00 2015-06-23 21:27:40.625 174 12563.33 135.25 54660.07 88888.00 2015-06-23 21:27:40.750 174 12563.35 135.22 54660.05 88888.00 2015-06-23 21:27:40.875 174 12563.35 135.22 54660.07 88888.00 2015-06-23 21:27:41.000 174 12563.33 135.22 54660.10 88888.00 2015-06-23 21:27:41.125 174 12563.33 135.20 54660.10 88888.00 2015-06-23 21:27:41.250 174 12563.33 135.20 54660.10 88888.00 2015-06-23 21:27:41.375 174 12563.35 135.22 54660.12 88888.00 2015-06-23 21:27:41.500 174 12563.30 135.20 54660.12 88888.00 2015-06-23 21:27:41.625 174 12563.30 135.18 54660.10 88888.00 2015-06-23 21:27:41.750 174 12563.33 135.18 54660.12 88888.00 2015-06-23 21:27:41.875 174 12563.35 135.20 54660.20 88888.00 2015-06-23 21:27:42.000 174 12563.27 135.12 54660.12 88888.00 2015-06-23 21:27:42.125 174 12563.20 135.15 54660.07 88888.00 2015-06-23 21:27:42.250 174 12563.20 135.15 54660.07 88888.00 2015-06-23 21:27:42.375 174 12563.27 135.15 54660.12 88888.00 2015-06-23 21:27:42.500 174 12563.33 135.15 54660.15 88888.00 2015-06-23 21:27:42.625 174 12563.27 135.15 54660.12 88888.00 2015-06-23 21:27:42.750 174 12563.23 135.15 54660.12 88888.00 2015-06-23 21:27:42.875 174 12563.25 135.15 54660.10 88888.00 2015-06-23 21:27:43.000 174 12563.23 135.18 54660.12 88888.00 2015-06-23 21:27:43.125 174 12563.25 135.18 54660.18 88888.00 2015-06-23 21:27:43.250 174 12563.25 135.15 54660.20 88888.00 2015-06-23 21:27:43.375 174 12563.33 135.12 54660.15 88888.00 2015-06-23 21:27:43.500 174 12563.30 135.12 54660.15 88888.00 2015-06-23 21:27:43.625 174 12563.27 135.12 54660.15 88888.00 2015-06-23 21:27:43.750 174 12563.27 135.07 54660.15 88888.00 2015-06-23 21:27:43.875 174 12563.30 135.10 54660.15 88888.00 2015-06-23 21:27:44.000 174 12563.33 135.10 54660.15 88888.00 2015-06-23 21:27:44.125 174 12563.30 135.10 54660.18 88888.00 2015-06-23 21:27:44.250 174 12563.27 135.10 54660.20 88888.00 2015-06-23 21:27:44.375 174 12563.30 135.12 54660.20 88888.00 2015-06-23 21:27:44.500 174 12563.25 135.12 54660.20 88888.00 2015-06-23 21:27:44.625 174 12563.25 135.12 54660.22 88888.00 2015-06-23 21:27:44.750 174 12563.30 135.07 54660.20 88888.00 2015-06-23 21:27:44.875 174 12563.27 135.05 54660.18 88888.00 2015-06-23 21:27:45.000 174 12563.30 135.07 54660.18 88888.00 2015-06-23 21:27:45.125 174 12563.30 135.07 54660.22 88888.00 2015-06-23 21:27:45.250 174 12563.33 135.05 54660.22 88888.00 2015-06-23 21:27:45.375 174 12563.30 135.07 54660.25 88888.00 2015-06-23 21:27:45.500 174 12563.23 135.07 54660.25 88888.00 2015-06-23 21:27:45.625 174 12563.20 135.05 54660.25 88888.00 2015-06-23 21:27:45.750 174 12563.23 135.05 54660.22 88888.00 2015-06-23 21:27:45.875 174 12563.25 134.97 54660.20 88888.00 2015-06-23 21:27:46.000 174 12563.23 135.00 54660.22 88888.00 2015-06-23 21:27:46.125 174 12563.20 135.03 54660.22 88888.00 2015-06-23 21:27:46.250 174 12563.23 135.03 54660.25 88888.00 2015-06-23 21:27:46.375 174 12563.25 135.03 54660.22 88888.00 2015-06-23 21:27:46.500 174 12563.30 135.03 54660.25 88888.00 2015-06-23 21:27:46.625 174 12563.27 135.03 54660.25 88888.00 2015-06-23 21:27:46.750 174 12563.23 135.00 54660.22 88888.00 2015-06-23 21:27:46.875 174 12563.17 134.97 54660.25 88888.00 2015-06-23 21:27:47.000 174 12563.20 134.97 54660.22 88888.00 2015-06-23 21:27:47.125 174 12563.23 135.00 54660.25 88888.00 2015-06-23 21:27:47.250 174 12563.17 135.00 54660.28 88888.00 2015-06-23 21:27:47.375 174 12563.12 135.03 54660.30 88888.00 2015-06-23 21:27:47.500 174 12563.17 135.05 54660.30 88888.00 2015-06-23 21:27:47.625 174 12563.23 135.03 54660.30 88888.00 2015-06-23 21:27:47.750 174 12563.23 135.00 54660.28 88888.00 2015-06-23 21:27:47.875 174 12563.25 135.00 54660.30 88888.00 2015-06-23 21:27:48.000 174 12563.27 134.97 54660.32 88888.00 2015-06-23 21:27:48.125 174 12563.25 134.97 54660.32 88888.00 2015-06-23 21:27:48.250 174 12563.23 134.95 54660.30 88888.00 2015-06-23 21:27:48.375 174 12563.20 134.93 54660.28 88888.00 2015-06-23 21:27:48.500 174 12563.20 134.97 54660.30 88888.00 2015-06-23 21:27:48.625 174 12563.20 135.00 54660.32 88888.00 2015-06-23 21:27:48.750 174 12563.23 135.00 54660.32 88888.00 2015-06-23 21:27:48.875 174 12563.20 134.93 54660.30 88888.00 2015-06-23 21:27:49.000 174 12563.15 134.88 54660.30 88888.00 2015-06-23 21:27:49.125 174 12563.12 134.90 54660.35 88888.00 2015-06-23 21:27:49.250 174 12563.08 134.90 54660.38 88888.00 2015-06-23 21:27:49.375 174 12563.15 134.95 54660.38 88888.00 2015-06-23 21:27:49.500 174 12563.12 134.95 54660.38 88888.00 2015-06-23 21:27:49.625 174 12563.12 134.95 54660.38 88888.00 2015-06-23 21:27:49.750 174 12563.15 134.95 54660.35 88888.00 2015-06-23 21:27:49.875 174 12563.23 134.95 54660.40 88888.00 2015-06-23 21:27:50.000 174 12563.20 134.97 54660.38 88888.00 2015-06-23 21:27:50.125 174 12563.12 134.97 54660.40 88888.00 2015-06-23 21:27:50.250 174 12563.12 134.97 54660.38 88888.00 2015-06-23 21:27:50.375 174 12563.15 135.00 54660.38 88888.00 2015-06-23 21:27:50.500 174 12563.08 135.00 54660.38 88888.00 2015-06-23 21:27:50.625 174 12563.05 134.97 54660.38 88888.00 2015-06-23 21:27:50.750 174 12563.08 134.97 54660.40 88888.00 2015-06-23 21:27:50.875 174 12563.02 134.97 54660.40 88888.00 2015-06-23 21:27:51.000 174 12563.05 134.95 54660.43 88888.00 2015-06-23 21:27:51.125 174 12563.08 134.97 54660.40 88888.00 2015-06-23 21:27:51.250 174 12563.05 134.95 54660.38 88888.00 2015-06-23 21:27:51.375 174 12563.10 134.97 54660.38 88888.00 2015-06-23 21:27:51.500 174 12563.05 134.97 54660.38 88888.00 2015-06-23 21:27:51.625 174 12563.00 134.97 54660.40 88888.00 2015-06-23 21:27:51.750 174 12562.95 134.97 54660.40 88888.00 2015-06-23 21:27:51.875 174 12562.95 135.00 54660.43 88888.00 2015-06-23 21:27:52.000 174 12562.98 134.97 54660.40 88888.00 2015-06-23 21:27:52.125 174 12563.02 134.97 54660.43 88888.00 2015-06-23 21:27:52.250 174 12562.98 135.00 54660.45 88888.00 2015-06-23 21:27:52.375 174 12563.00 134.97 54660.47 88888.00 2015-06-23 21:27:52.500 174 12562.98 135.00 54660.45 88888.00 2015-06-23 21:27:52.625 174 12562.80 134.85 54660.38 88888.00 2015-06-23 21:27:52.750 174 12562.80 134.90 54660.40 88888.00 2015-06-23 21:27:52.875 174 12562.88 135.00 54660.43 88888.00 2015-06-23 21:27:53.000 174 12562.92 135.03 54660.47 88888.00 2015-06-23 21:27:53.125 174 12562.83 135.00 54660.50 88888.00 2015-06-23 21:27:53.250 174 12562.80 134.97 54660.50 88888.00 2015-06-23 21:27:53.375 174 12562.83 135.00 54660.47 88888.00 2015-06-23 21:27:53.500 174 12562.85 135.03 54660.47 88888.00 2015-06-23 21:27:53.625 174 12562.90 135.03 54660.43 88888.00 2015-06-23 21:27:53.750 174 12562.90 135.05 54660.43 88888.00 2015-06-23 21:27:53.875 174 12562.85 135.05 54660.45 88888.00 2015-06-23 21:27:54.000 174 12562.85 135.05 54660.45 88888.00 2015-06-23 21:27:54.125 174 12562.85 135.03 54660.45 88888.00 2015-06-23 21:27:54.250 174 12562.75 135.03 54660.45 88888.00 2015-06-23 21:27:54.375 174 12562.73 135.03 54660.50 88888.00 2015-06-23 21:27:54.500 174 12562.73 135.03 54660.47 88888.00 2015-06-23 21:27:54.625 174 12562.73 135.05 54660.47 88888.00 2015-06-23 21:27:54.750 174 12562.73 135.05 54660.50 88888.00 2015-06-23 21:27:54.875 174 12562.73 135.07 54660.50 88888.00 2015-06-23 21:27:55.000 174 12562.75 135.07 54660.53 88888.00 2015-06-23 21:27:55.125 174 12562.77 135.07 54660.55 88888.00 2015-06-23 21:27:55.250 174 12562.67 135.05 54660.50 88888.00 2015-06-23 21:27:55.375 174 12562.62 135.05 54660.53 88888.00 2015-06-23 21:27:55.500 174 12562.73 135.10 54660.55 88888.00 2015-06-23 21:27:55.625 174 12562.75 135.12 54660.55 88888.00 2015-06-23 21:27:55.750 174 12562.70 135.10 54660.57 88888.00 2015-06-23 21:27:55.875 174 12562.67 135.12 54660.57 88888.00 2015-06-23 21:27:56.000 174 12562.60 135.12 54660.60 88888.00 2015-06-23 21:27:56.125 174 12562.65 135.12 54660.62 88888.00 2015-06-23 21:27:56.250 174 12562.52 135.10 54660.60 88888.00 2015-06-23 21:27:56.375 174 12562.48 135.10 54660.60 88888.00 2015-06-23 21:27:56.500 174 12562.45 135.12 54660.60 88888.00 2015-06-23 21:27:56.625 174 12562.48 135.15 54660.60 88888.00 2015-06-23 21:27:56.750 174 12562.50 135.12 54660.60 88888.00 2015-06-23 21:27:56.875 174 12562.50 135.15 54660.60 88888.00 2015-06-23 21:27:57.000 174 12562.50 135.15 54660.60 88888.00 2015-06-23 21:27:57.125 174 12562.45 135.12 54660.60 88888.00 2015-06-23 21:27:57.250 174 12562.45 135.12 54660.65 88888.00 2015-06-23 21:27:57.375 174 12562.45 135.18 54660.68 88888.00 2015-06-23 21:27:57.500 174 12562.45 135.20 54660.68 88888.00 2015-06-23 21:27:57.625 174 12562.42 135.18 54660.62 88888.00 2015-06-23 21:27:57.750 174 12562.42 135.18 54660.62 88888.00 2015-06-23 21:27:57.875 174 12562.40 135.18 54660.62 88888.00 2015-06-23 21:27:58.000 174 12562.40 135.15 54660.62 88888.00 2015-06-23 21:27:58.125 174 12562.40 135.18 54660.65 88888.00 2015-06-23 21:27:58.250 174 12562.38 135.15 54660.65 88888.00 2015-06-23 21:27:58.375 174 12562.40 135.18 54660.68 88888.00 2015-06-23 21:27:58.500 174 12562.38 135.20 54660.68 88888.00 2015-06-23 21:27:58.625 174 12562.35 135.20 54660.68 88888.00 2015-06-23 21:27:58.750 174 12562.38 135.20 54660.68 88888.00 2015-06-23 21:27:58.875 174 12562.40 135.20 54660.70 88888.00 2015-06-23 21:27:59.000 174 12562.40 135.20 54660.70 88888.00 2015-06-23 21:27:59.125 174 12562.33 135.20 54660.72 88888.00 2015-06-23 21:27:59.250 174 12562.25 135.20 54660.75 88888.00 2015-06-23 21:27:59.375 174 12562.33 135.22 54660.72 88888.00 2015-06-23 21:27:59.500 174 12562.35 135.22 54660.70 88888.00 2015-06-23 21:27:59.625 174 12562.30 135.22 54660.72 88888.00 2015-06-23 21:27:59.750 174 12562.20 135.25 54660.75 88888.00 2015-06-23 21:27:59.875 174 12562.15 135.22 54660.75 88888.00 2015-06-23 21:28:00.000 174 12562.20 135.22 54660.72 88888.00 2015-06-23 21:28:00.125 174 12562.17 135.25 54660.72 88888.00 2015-06-23 21:28:00.250 174 12562.10 135.25 54660.72 88888.00 2015-06-23 21:28:00.375 174 12562.12 135.22 54660.72 88888.00 2015-06-23 21:28:00.500 174 12562.15 135.25 54660.72 88888.00 2015-06-23 21:28:00.625 174 12562.17 135.25 54660.75 88888.00 2015-06-23 21:28:00.750 174 12562.12 135.25 54660.75 88888.00 2015-06-23 21:28:00.875 174 12562.10 135.25 54660.75 88888.00 2015-06-23 21:28:01.000 174 12562.08 135.25 54660.78 88888.00 2015-06-23 21:28:01.125 174 12562.08 135.28 54660.80 88888.00 2015-06-23 21:28:01.250 174 12562.08 135.22 54660.78 88888.00 2015-06-23 21:28:01.375 174 12562.08 135.25 54660.78 88888.00 2015-06-23 21:28:01.500 174 12562.02 135.25 54660.80 88888.00 2015-06-23 21:28:01.625 174 12561.92 135.28 54660.80 88888.00 2015-06-23 21:28:01.750 174 12561.88 135.28 54660.80 88888.00 2015-06-23 21:28:01.875 174 12561.90 135.30 54660.80 88888.00 2015-06-23 21:28:02.000 174 12561.95 135.30 54660.78 88888.00 2015-06-23 21:28:02.125 174 12561.92 135.28 54660.78 88888.00 2015-06-23 21:28:02.250 174 12561.83 135.25 54660.80 88888.00 2015-06-23 21:28:02.375 174 12561.92 135.32 54660.80 88888.00 2015-06-23 21:28:02.500 174 12561.90 135.32 54660.80 88888.00 2015-06-23 21:28:02.625 174 12561.83 135.30 54660.80 88888.00 2015-06-23 21:28:02.750 174 12561.80 135.32 54660.82 88888.00 2015-06-23 21:28:02.875 174 12561.80 135.32 54660.80 88888.00 2015-06-23 21:28:03.000 174 12561.75 135.30 54660.78 88888.00 2015-06-23 21:28:03.125 174 12561.75 135.30 54660.82 88888.00 2015-06-23 21:28:03.250 174 12561.73 135.30 54660.80 88888.00 2015-06-23 21:28:03.375 174 12561.80 135.32 54660.85 88888.00 2015-06-23 21:28:03.500 174 12561.85 135.32 54660.85 88888.00 2015-06-23 21:28:03.625 174 12561.85 135.32 54660.82 88888.00 2015-06-23 21:28:03.750 174 12561.77 135.30 54660.82 88888.00 2015-06-23 21:28:03.875 174 12561.70 135.30 54660.85 88888.00 2015-06-23 21:28:04.000 174 12561.65 135.30 54660.82 88888.00 2015-06-23 21:28:04.125 174 12561.65 135.35 54660.88 88888.00 2015-06-23 21:28:04.250 174 12561.65 135.38 54660.88 88888.00 2015-06-23 21:28:04.375 174 12561.65 135.35 54660.85 88888.00 2015-06-23 21:28:04.500 174 12561.62 135.35 54660.82 88888.00 2015-06-23 21:28:04.625 174 12561.60 135.32 54660.85 88888.00 2015-06-23 21:28:04.750 174 12561.55 135.35 54660.88 88888.00 2015-06-23 21:28:04.875 174 12561.58 135.35 54660.88 88888.00 2015-06-23 21:28:05.000 174 12561.62 135.35 54660.88 88888.00 2015-06-23 21:28:05.125 174 12561.60 135.38 54660.88 88888.00 2015-06-23 21:28:05.250 174 12561.58 135.35 54660.88 88888.00 2015-06-23 21:28:05.375 174 12561.62 135.38 54660.85 88888.00 2015-06-23 21:28:05.500 174 12561.60 135.38 54660.88 88888.00 2015-06-23 21:28:05.625 174 12561.60 135.40 54660.93 88888.00 2015-06-23 21:28:05.750 174 12561.67 135.40 54661.00 88888.00 2015-06-23 21:28:05.875 174 12561.65 135.40 54660.93 88888.00 2015-06-23 21:28:06.000 174 12561.60 135.35 54660.88 88888.00 2015-06-23 21:28:06.125 174 12561.55 135.32 54660.88 88888.00 2015-06-23 21:28:06.250 174 12561.52 135.32 54660.90 88888.00 2015-06-23 21:28:06.375 174 12561.52 135.32 54660.90 88888.00 2015-06-23 21:28:06.500 174 12561.55 135.30 54660.90 88888.00 2015-06-23 21:28:06.625 174 12561.58 135.32 54660.90 88888.00 2015-06-23 21:28:06.750 174 12561.55 135.38 54660.93 88888.00 2015-06-23 21:28:06.875 174 12561.55 135.38 54660.95 88888.00 2015-06-23 21:28:07.000 174 12561.50 135.35 54660.93 88888.00 2015-06-23 21:28:07.125 174 12561.48 135.35 54660.90 88888.00 2015-06-23 21:28:07.250 174 12561.48 135.32 54660.95 88888.00 2015-06-23 21:28:07.375 174 12561.50 135.32 54660.93 88888.00 2015-06-23 21:28:07.500 174 12561.50 135.32 54660.93 88888.00 2015-06-23 21:28:07.625 174 12561.48 135.32 54660.93 88888.00 2015-06-23 21:28:07.750 174 12561.50 135.38 54660.95 88888.00 2015-06-23 21:28:07.875 174 12561.48 135.32 54660.93 88888.00 2015-06-23 21:28:08.000 174 12561.40 135.30 54660.88 88888.00 2015-06-23 21:28:08.125 174 12561.35 135.32 54660.93 88888.00 2015-06-23 21:28:08.250 174 12561.33 135.32 54660.95 88888.00 2015-06-23 21:28:08.375 174 12561.42 135.35 54660.95 88888.00 2015-06-23 21:28:08.500 174 12561.38 135.35 54660.95 88888.00 2015-06-23 21:28:08.625 174 12561.35 135.32 54660.95 88888.00 2015-06-23 21:28:08.750 174 12561.35 135.32 54660.95 88888.00 2015-06-23 21:28:08.875 174 12561.30 135.30 54660.95 88888.00 2015-06-23 21:28:09.000 174 12561.25 135.30 54660.93 88888.00 2015-06-23 21:28:09.125 174 12561.25 135.30 54660.95 88888.00 2015-06-23 21:28:09.250 174 12561.27 135.28 54660.95 88888.00 2015-06-23 21:28:09.375 174 12561.27 135.25 54660.93 88888.00 2015-06-23 21:28:09.500 174 12561.25 135.25 54660.93 88888.00 2015-06-23 21:28:09.625 174 12561.33 135.32 54661.00 88888.00 2015-06-23 21:28:09.750 174 12561.35 135.32 54661.07 88888.00 2015-06-23 21:28:09.875 174 12561.30 135.35 54661.07 88888.00 2015-06-23 21:28:10.000 174 12561.20 135.30 54661.05 88888.00 2015-06-23 21:28:10.125 174 12561.23 135.28 54661.05 88888.00 2015-06-23 21:28:10.250 174 12561.25 135.25 54661.07 88888.00 2015-06-23 21:28:10.375 174 12561.33 135.28 54661.05 88888.00 2015-06-23 21:28:10.500 174 12561.30 135.28 54661.05 88888.00 2015-06-23 21:28:10.625 174 12561.27 135.25 54661.05 88888.00 2015-06-23 21:28:10.750 174 12561.27 135.28 54661.10 88888.00 2015-06-23 21:28:10.875 174 12561.25 135.25 54661.10 88888.00 2015-06-23 21:28:11.000 174 12561.25 135.28 54661.05 88888.00 2015-06-23 21:28:11.125 174 12561.20 135.22 54661.07 88888.00 2015-06-23 21:28:11.250 174 12561.15 135.20 54661.05 88888.00 2015-06-23 21:28:11.375 174 12561.20 135.20 54661.05 88888.00 2015-06-23 21:28:11.500 174 12561.23 135.22 54661.07 88888.00 2015-06-23 21:28:11.625 174 12561.23 135.22 54661.07 88888.00 2015-06-23 21:28:11.750 174 12561.23 135.20 54661.07 88888.00 2015-06-23 21:28:11.875 174 12561.17 135.18 54661.10 88888.00 2015-06-23 21:28:12.000 174 12561.15 135.18 54661.07 88888.00 2015-06-23 21:28:12.125 174 12561.05 135.20 54661.10 88888.00 2015-06-23 21:28:12.250 174 12561.02 135.20 54661.07 88888.00 2015-06-23 21:28:12.375 174 12561.10 135.20 54661.10 88888.00 2015-06-23 21:28:12.500 174 12561.15 135.18 54661.10 88888.00 2015-06-23 21:28:12.625 174 12561.12 135.20 54661.12 88888.00 2015-06-23 21:28:12.750 174 12561.08 135.22 54661.10 88888.00 2015-06-23 21:28:12.875 174 12561.02 135.20 54661.07 88888.00 2015-06-23 21:28:13.000 174 12561.05 135.20 54661.05 88888.00 2015-06-23 21:28:13.125 174 12561.05 135.18 54661.10 88888.00 2015-06-23 21:28:13.250 174 12561.02 135.18 54661.12 88888.00 2015-06-23 21:28:13.375 174 12561.05 135.18 54661.12 88888.00 2015-06-23 21:28:13.500 174 12561.00 135.18 54661.12 88888.00 2015-06-23 21:28:13.625 174 12561.02 135.15 54661.15 88888.00 2015-06-23 21:28:13.750 174 12561.02 135.12 54661.12 88888.00 2015-06-23 21:28:13.875 174 12561.05 135.10 54661.15 88888.00 2015-06-23 21:28:14.000 174 12561.02 135.10 54661.10 88888.00 2015-06-23 21:28:14.125 174 12561.02 135.10 54661.12 88888.00 2015-06-23 21:28:14.250 174 12561.00 135.10 54661.10 88888.00 2015-06-23 21:28:14.375 174 12561.00 135.07 54661.07 88888.00 2015-06-23 21:28:14.500 174 12561.00 135.07 54661.10 88888.00 2015-06-23 21:28:14.625 174 12561.02 135.07 54661.12 88888.00 2015-06-23 21:28:14.750 174 12561.02 135.10 54661.12 88888.00 2015-06-23 21:28:14.875 174 12560.98 135.07 54661.12 88888.00 2015-06-23 21:28:15.000 174 12560.98 135.05 54661.12 88888.00 2015-06-23 21:28:15.125 174 12560.95 135.05 54661.10 88888.00 2015-06-23 21:28:15.250 174 12560.92 135.05 54661.10 88888.00 2015-06-23 21:28:15.375 174 12560.90 135.03 54661.07 88888.00 2015-06-23 21:28:15.500 174 12560.92 135.00 54661.10 88888.00 2015-06-23 21:28:15.625 174 12561.02 134.97 54661.10 88888.00 2015-06-23 21:28:15.750 174 12561.02 134.97 54661.12 88888.00 2015-06-23 21:28:15.875 174 12561.00 134.97 54661.12 88888.00 2015-06-23 21:28:16.000 174 12560.98 134.97 54661.10 88888.00 2015-06-23 21:28:16.125 174 12560.98 134.97 54661.12 88888.00 2015-06-23 21:28:16.250 174 12560.83 134.90 54661.10 88888.00 2015-06-23 21:28:16.375 174 12560.85 134.93 54661.10 88888.00 2015-06-23 21:28:16.500 174 12560.90 134.95 54661.12 88888.00 2015-06-23 21:28:16.625 174 12560.92 134.93 54661.12 88888.00 2015-06-23 21:28:16.750 174 12560.88 134.93 54661.12 88888.00 2015-06-23 21:28:16.875 174 12560.85 134.93 54661.12 88888.00 2015-06-23 21:28:17.000 174 12560.85 134.93 54661.10 88888.00 2015-06-23 21:28:17.125 174 12560.85 134.95 54661.12 88888.00 2015-06-23 21:28:17.250 174 12560.88 134.90 54661.12 88888.00 2015-06-23 21:28:17.375 174 12560.92 134.90 54661.15 88888.00 2015-06-23 21:28:17.500 174 12560.92 134.88 54661.15 88888.00 2015-06-23 21:28:17.625 174 12560.92 134.90 54661.15 88888.00 2015-06-23 21:28:17.750 174 12560.92 134.88 54661.12 88888.00 2015-06-23 21:28:17.875 174 12560.90 134.88 54661.15 88888.00 2015-06-23 21:28:18.000 174 12560.90 134.88 54661.12 88888.00 2015-06-23 21:28:18.125 174 12560.85 134.85 54661.12 88888.00 2015-06-23 21:28:18.250 174 12560.80 134.82 54661.12 88888.00 2015-06-23 21:28:18.375 174 12560.83 134.85 54661.15 88888.00 2015-06-23 21:28:18.500 174 12560.88 134.85 54661.15 88888.00 2015-06-23 21:28:18.625 174 12560.88 134.88 54661.18 88888.00 2015-06-23 21:28:18.750 174 12560.85 134.82 54661.18 88888.00 2015-06-23 21:28:18.875 174 12560.85 134.80 54661.15 88888.00 2015-06-23 21:28:19.000 174 12560.85 134.80 54661.15 88888.00 2015-06-23 21:28:19.125 174 12560.77 134.82 54661.15 88888.00 2015-06-23 21:28:19.250 174 12560.77 134.82 54661.15 88888.00 2015-06-23 21:28:19.375 174 12560.83 134.82 54661.15 88888.00 2015-06-23 21:28:19.500 174 12560.80 134.80 54661.15 88888.00 2015-06-23 21:28:19.625 174 12560.80 134.80 54661.12 88888.00 2015-06-23 21:28:19.750 174 12560.83 134.78 54661.18 88888.00 2015-06-23 21:28:19.875 174 12560.83 134.80 54661.18 88888.00 2015-06-23 21:28:20.000 174 12560.75 134.80 54661.15 88888.00 2015-06-23 21:28:20.125 174 12560.73 134.78 54661.15 88888.00 2015-06-23 21:28:20.250 174 12560.75 134.78 54661.20 88888.00 2015-06-23 21:28:20.375 174 12560.85 134.78 54661.15 88888.00 2015-06-23 21:28:20.500 174 12560.83 134.75 54661.15 88888.00 2015-06-23 21:28:20.625 174 12560.80 134.75 54661.18 88888.00 2015-06-23 21:28:20.750 174 12560.75 134.78 54661.18 88888.00 2015-06-23 21:28:20.875 174 12560.70 134.72 54661.15 88888.00 2015-06-23 21:28:21.000 174 12560.73 134.70 54661.12 88888.00 2015-06-23 21:28:21.125 174 12560.70 134.68 54661.10 88888.00 2015-06-23 21:28:21.250 174 12560.70 134.75 54661.15 88888.00 2015-06-23 21:28:21.375 174 12560.77 134.78 54661.18 88888.00 2015-06-23 21:28:21.500 174 12560.75 134.78 54661.18 88888.00 2015-06-23 21:28:21.625 174 12560.75 134.75 54661.12 88888.00 2015-06-23 21:28:21.750 174 12560.75 134.75 54661.15 88888.00 2015-06-23 21:28:21.875 174 12560.70 134.75 54661.15 88888.00 2015-06-23 21:28:22.000 174 12560.67 134.72 54661.10 88888.00 2015-06-23 21:28:22.125 174 12560.62 134.72 54661.10 88888.00 2015-06-23 21:28:22.250 174 12560.55 134.70 54661.12 88888.00 2015-06-23 21:28:22.375 174 12560.60 134.68 54661.12 88888.00 2015-06-23 21:28:22.500 174 12560.60 134.68 54661.12 88888.00 2015-06-23 21:28:22.625 174 12560.60 134.72 54661.15 88888.00 2015-06-23 21:28:22.750 174 12560.65 134.78 54661.18 88888.00 2015-06-23 21:28:22.875 174 12560.65 134.72 54661.15 88888.00 2015-06-23 21:28:23.000 174 12560.60 134.68 54661.10 88888.00 2015-06-23 21:28:23.125 174 12560.62 134.70 54661.15 88888.00 2015-06-23 21:28:23.250 174 12560.67 134.70 54661.18 88888.00 2015-06-23 21:28:23.375 174 12560.70 134.70 54661.15 88888.00 2015-06-23 21:28:23.500 174 12560.75 134.82 54661.22 88888.00 2015-06-23 21:28:23.625 174 12560.95 135.07 54661.35 88888.00 2015-06-23 21:28:23.750 174 12560.75 134.85 54661.22 88888.00 2015-06-23 21:28:23.875 174 12560.58 134.70 54661.10 88888.00 2015-06-23 21:28:24.000 174 12560.55 134.70 54661.07 88888.00 2015-06-23 21:28:24.125 174 12560.52 134.70 54661.10 88888.00 2015-06-23 21:28:24.250 174 12560.52 134.68 54661.12 88888.00 2015-06-23 21:28:24.375 174 12560.60 134.72 54661.12 88888.00 2015-06-23 21:28:24.500 174 12560.60 134.72 54661.12 88888.00 2015-06-23 21:28:24.625 174 12560.60 134.70 54661.15 88888.00 2015-06-23 21:28:24.750 174 12560.58 134.72 54661.12 88888.00 2015-06-23 21:28:24.875 174 12560.58 134.72 54661.12 88888.00 2015-06-23 21:28:25.000 174 12560.60 134.70 54661.10 88888.00 2015-06-23 21:28:25.125 174 12560.60 134.72 54661.07 88888.00 2015-06-23 21:28:25.250 174 12560.58 134.72 54661.10 88888.00 2015-06-23 21:28:25.375 174 12560.60 134.75 54661.12 88888.00 2015-06-23 21:28:25.500 174 12560.62 134.72 54661.10 88888.00 2015-06-23 21:28:25.625 174 12560.67 134.70 54661.10 88888.00 2015-06-23 21:28:25.750 174 12560.65 134.72 54661.12 88888.00 2015-06-23 21:28:25.875 174 12560.60 134.72 54661.12 88888.00 2015-06-23 21:28:26.000 174 12560.58 134.75 54661.10 88888.00 2015-06-23 21:28:26.125 174 12560.62 134.70 54661.10 88888.00 2015-06-23 21:28:26.250 174 12560.58 134.65 54661.10 88888.00 2015-06-23 21:28:26.375 174 12560.58 134.70 54661.07 88888.00 2015-06-23 21:28:26.500 174 12560.58 134.75 54661.07 88888.00 2015-06-23 21:28:26.625 174 12560.52 134.75 54661.07 88888.00 2015-06-23 21:28:26.750 174 12560.45 134.72 54661.07 88888.00 2015-06-23 21:28:26.875 174 12560.42 134.72 54661.07 88888.00 2015-06-23 21:28:27.000 174 12560.45 134.72 54661.10 88888.00 2015-06-23 21:28:27.125 174 12560.42 134.72 54661.07 88888.00 2015-06-23 21:28:27.250 174 12560.38 134.72 54661.05 88888.00 2015-06-23 21:28:27.375 174 12560.42 134.75 54661.03 88888.00 2015-06-23 21:28:27.500 174 12560.42 134.75 54661.03 88888.00 2015-06-23 21:28:27.625 174 12560.48 134.80 54661.07 88888.00 2015-06-23 21:28:27.750 174 12560.50 134.78 54661.05 88888.00 2015-06-23 21:28:27.875 174 12560.52 134.78 54661.07 88888.00 2015-06-23 21:28:28.000 174 12560.52 134.80 54661.07 88888.00 2015-06-23 21:28:28.125 174 12560.45 134.78 54661.03 88888.00 2015-06-23 21:28:28.250 174 12560.38 134.72 54661.03 88888.00 2015-06-23 21:28:28.375 174 12560.45 134.75 54661.03 88888.00 2015-06-23 21:28:28.500 174 12560.48 134.78 54661.05 88888.00 2015-06-23 21:28:28.625 174 12560.52 134.75 54661.05 88888.00 2015-06-23 21:28:28.750 174 12560.58 134.75 54661.05 88888.00 2015-06-23 21:28:28.875 174 12560.55 134.72 54661.05 88888.00 2015-06-23 21:28:29.000 174 12560.45 134.72 54661.03 88888.00 2015-06-23 21:28:29.125 174 12560.45 134.72 54661.03 88888.00 2015-06-23 21:28:29.250 174 12560.45 134.72 54661.03 88888.00 2015-06-23 21:28:29.375 174 12560.45 134.72 54661.03 88888.00 2015-06-23 21:28:29.500 174 12560.48 134.72 54661.05 88888.00 2015-06-23 21:28:29.625 174 12560.48 134.70 54661.05 88888.00 2015-06-23 21:28:29.750 174 12560.45 134.70 54661.03 88888.00 2015-06-23 21:28:29.875 174 12560.45 134.72 54661.03 88888.00 2015-06-23 21:28:30.000 174 12560.45 134.72 54661.03 88888.00 2015-06-23 21:28:30.125 174 12560.45 134.72 54661.03 88888.00 2015-06-23 21:28:30.250 174 12560.40 134.72 54661.03 88888.00 2015-06-23 21:28:30.375 174 12560.40 134.80 54661.00 88888.00 2015-06-23 21:28:30.500 174 12560.40 134.80 54661.03 88888.00 2015-06-23 21:28:30.625 174 12560.38 134.75 54661.05 88888.00 2015-06-23 21:28:30.750 174 12560.38 134.78 54661.03 88888.00 2015-06-23 21:28:30.875 174 12560.38 134.78 54661.00 88888.00 2015-06-23 21:28:31.000 174 12560.40 134.72 54660.97 88888.00 2015-06-23 21:28:31.125 174 12560.40 134.70 54660.97 88888.00 2015-06-23 21:28:31.250 174 12560.33 134.72 54660.97 88888.00 2015-06-23 21:28:31.375 174 12560.38 134.75 54661.00 88888.00 2015-06-23 21:28:31.500 174 12560.40 134.78 54661.05 88888.00 2015-06-23 21:28:31.625 174 12560.40 134.75 54661.05 88888.00 2015-06-23 21:28:31.750 174 12560.38 134.75 54661.00 88888.00 2015-06-23 21:28:31.875 174 12560.27 134.72 54660.93 88888.00 2015-06-23 21:28:32.000 174 12560.33 134.75 54660.95 88888.00 2015-06-23 21:28:32.125 174 12560.27 134.72 54660.95 88888.00 2015-06-23 21:28:32.250 174 12560.20 134.70 54661.00 88888.00 2015-06-23 21:28:32.375 174 12560.27 134.75 54661.00 88888.00 2015-06-23 21:28:32.500 174 12560.33 134.80 54661.03 88888.00 2015-06-23 21:28:32.625 174 12560.27 134.78 54661.00 88888.00 2015-06-23 21:28:32.750 174 12560.23 134.78 54661.00 88888.00 2015-06-23 21:28:32.875 174 12560.20 134.72 54660.95 88888.00 2015-06-23 21:28:33.000 174 12560.23 134.75 54660.95 88888.00 2015-06-23 21:28:33.125 174 12560.25 134.75 54660.97 88888.00 2015-06-23 21:28:33.250 174 12560.27 134.78 54661.00 88888.00 2015-06-23 21:28:33.375 174 12560.33 134.82 54661.00 88888.00 2015-06-23 21:28:33.500 174 12560.27 134.82 54661.00 88888.00 2015-06-23 21:28:33.625 174 12560.20 134.80 54660.97 88888.00 2015-06-23 21:28:33.750 174 12560.23 134.82 54661.00 88888.00 2015-06-23 21:28:33.875 174 12560.23 134.85 54660.97 88888.00 2015-06-23 21:28:34.000 174 12560.17 134.82 54660.95 88888.00 2015-06-23 21:28:34.125 174 12560.17 134.82 54660.97 88888.00 2015-06-23 21:28:34.250 174 12560.20 134.80 54661.00 88888.00 2015-06-23 21:28:34.375 174 12560.20 134.82 54660.97 88888.00 2015-06-23 21:28:34.500 174 12560.20 134.85 54660.93 88888.00 2015-06-23 21:28:34.625 174 12560.17 134.85 54660.93 88888.00 2015-06-23 21:28:34.750 174 12560.15 134.85 54660.93 88888.00 2015-06-23 21:28:34.875 174 12560.12 134.85 54660.95 88888.00 2015-06-23 21:28:35.000 174 12560.12 134.88 54660.97 88888.00 2015-06-23 21:28:35.125 174 12560.10 134.88 54660.95 88888.00 2015-06-23 21:28:35.250 174 12560.10 134.82 54660.95 88888.00 2015-06-23 21:28:35.375 174 12560.08 134.82 54660.95 88888.00 2015-06-23 21:28:35.500 174 12560.05 134.85 54660.97 88888.00 2015-06-23 21:28:35.625 174 12560.10 134.85 54660.97 88888.00 2015-06-23 21:28:35.750 174 12560.02 134.85 54660.97 88888.00 2015-06-23 21:28:35.875 174 12560.00 134.88 54660.97 88888.00 2015-06-23 21:28:36.000 174 12560.02 134.85 54660.93 88888.00 2015-06-23 21:28:36.125 174 12560.05 134.88 54660.93 88888.00 2015-06-23 21:28:36.250 174 12560.05 134.90 54660.97 88888.00 2015-06-23 21:28:36.375 174 12560.00 134.90 54661.00 88888.00 2015-06-23 21:28:36.500 174 12559.95 134.90 54660.97 88888.00 2015-06-23 21:28:36.625 174 12559.92 134.88 54660.93 88888.00 2015-06-23 21:28:36.750 174 12559.92 134.88 54660.93 88888.00 2015-06-23 21:28:36.875 174 12559.92 134.90 54660.90 88888.00 2015-06-23 21:28:37.000 174 12559.92 134.93 54660.93 88888.00 2015-06-23 21:28:37.125 174 12559.90 134.93 54660.95 88888.00 2015-06-23 21:28:37.250 174 12559.90 134.93 54660.97 88888.00 2015-06-23 21:28:37.375 174 12559.90 134.93 54660.97 88888.00 2015-06-23 21:28:37.500 174 12559.88 134.93 54660.93 88888.00 2015-06-23 21:28:37.625 174 12559.90 134.93 54660.95 88888.00 2015-06-23 21:28:37.750 174 12559.92 134.95 54660.95 88888.00 2015-06-23 21:28:37.875 174 12559.92 134.97 54660.97 88888.00 2015-06-23 21:28:38.000 174 12559.90 134.93 54660.95 88888.00 2015-06-23 21:28:38.125 174 12559.90 134.93 54660.97 88888.00 2015-06-23 21:28:38.250 174 12559.85 134.95 54660.93 88888.00 2015-06-23 21:28:38.375 174 12559.88 134.95 54660.93 88888.00 2015-06-23 21:28:38.500 174 12559.90 134.97 54660.95 88888.00 2015-06-23 21:28:38.625 174 12559.88 135.00 54660.95 88888.00 2015-06-23 21:28:38.750 174 12559.80 134.95 54660.95 88888.00 2015-06-23 21:28:38.875 174 12559.75 134.95 54660.95 88888.00 2015-06-23 21:28:39.000 174 12559.77 134.95 54660.93 88888.00 2015-06-23 21:28:39.125 174 12559.77 134.93 54660.95 88888.00 2015-06-23 21:28:39.250 174 12559.75 134.93 54660.93 88888.00 2015-06-23 21:28:39.375 174 12559.73 134.93 54660.93 88888.00 2015-06-23 21:28:39.500 174 12559.70 134.93 54660.93 88888.00 2015-06-23 21:28:39.625 174 12559.75 134.95 54660.95 88888.00 2015-06-23 21:28:39.750 174 12559.80 134.97 54660.95 88888.00 2015-06-23 21:28:39.875 174 12559.77 134.95 54660.95 88888.00 2015-06-23 21:28:40.000 174 12559.77 134.97 54660.93 88888.00 2015-06-23 21:28:40.125 174 12559.77 134.95 54660.95 88888.00 2015-06-23 21:28:40.250 174 12559.70 134.85 54660.93 88888.00 2015-06-23 21:28:40.375 174 12559.65 134.88 54660.93 88888.00 2015-06-23 21:28:40.500 174 12559.67 134.90 54660.93 88888.00 2015-06-23 21:28:40.625 174 12559.70 134.90 54660.93 88888.00 2015-06-23 21:28:40.750 174 12559.62 134.90 54660.93 88888.00 2015-06-23 21:28:40.875 174 12559.62 134.93 54660.93 88888.00 2015-06-23 21:28:41.000 174 12559.67 134.90 54660.90 88888.00 2015-06-23 21:28:41.125 174 12559.77 134.90 54660.93 88888.00 2015-06-23 21:28:41.250 174 12559.67 134.88 54660.90 88888.00 2015-06-23 21:28:41.375 174 12559.65 134.88 54660.88 88888.00 2015-06-23 21:28:41.500 174 12559.67 134.88 54660.90 88888.00 2015-06-23 21:28:41.625 174 12559.75 134.90 54660.93 88888.00 2015-06-23 21:28:41.750 174 12559.75 134.93 54660.97 88888.00 2015-06-23 21:28:41.875 174 12559.75 134.90 54660.95 88888.00 2015-06-23 21:28:42.000 174 12559.67 134.90 54660.93 88888.00 2015-06-23 21:28:42.125 174 12559.70 134.90 54660.93 88888.00 2015-06-23 21:28:42.250 174 12559.62 134.90 54660.95 88888.00 2015-06-23 21:28:42.375 174 12559.60 134.93 54660.95 88888.00 2015-06-23 21:28:42.500 174 12559.55 134.90 54660.95 88888.00 2015-06-23 21:28:42.625 174 12559.58 134.88 54660.95 88888.00 2015-06-23 21:28:42.750 174 12559.58 134.90 54660.95 88888.00 2015-06-23 21:28:42.875 174 12559.62 134.90 54660.95 88888.00 2015-06-23 21:28:43.000 174 12559.62 134.88 54660.95 88888.00 2015-06-23 21:28:43.125 174 12559.55 134.88 54660.97 88888.00 2015-06-23 21:28:43.250 174 12559.48 134.85 54660.93 88888.00 2015-06-23 21:28:43.375 174 12559.52 134.85 54660.90 88888.00 2015-06-23 21:28:43.500 174 12559.52 134.88 54660.90 88888.00 2015-06-23 21:28:43.625 174 12559.58 134.88 54660.93 88888.00 2015-06-23 21:28:43.750 174 12559.58 134.82 54660.90 88888.00 2015-06-23 21:28:43.875 174 12559.62 134.85 54660.90 88888.00 2015-06-23 21:28:44.000 174 12559.62 134.85 54660.93 88888.00 2015-06-23 21:28:44.125 174 12559.60 134.85 54660.95 88888.00 2015-06-23 21:28:44.250 174 12559.52 134.82 54660.95 88888.00 2015-06-23 21:28:44.375 174 12559.48 134.82 54660.93 88888.00 2015-06-23 21:28:44.500 174 12559.50 134.85 54660.93 88888.00 2015-06-23 21:28:44.625 174 12559.55 134.85 54660.93 88888.00 2015-06-23 21:28:44.750 174 12559.58 134.82 54660.90 88888.00 2015-06-23 21:28:44.875 174 12559.55 134.80 54660.90 88888.00 2015-06-23 21:28:45.000 174 12559.58 134.82 54660.95 88888.00 2015-06-23 21:28:45.125 174 12559.58 134.82 54660.95 88888.00 2015-06-23 21:28:45.250 174 12559.55 134.80 54660.95 88888.00 2015-06-23 21:28:45.375 174 12559.58 134.85 54660.95 88888.00 2015-06-23 21:28:45.500 174 12559.60 134.80 54660.93 88888.00 2015-06-23 21:28:45.625 174 12559.58 134.80 54660.95 88888.00 2015-06-23 21:28:45.750 174 12559.55 134.78 54660.95 88888.00 2015-06-23 21:28:45.875 174 12559.52 134.80 54660.95 88888.00 2015-06-23 21:28:46.000 174 12559.48 134.80 54660.95 88888.00 2015-06-23 21:28:46.125 174 12559.45 134.78 54660.93 88888.00 2015-06-23 21:28:46.250 174 12559.40 134.75 54660.93 88888.00 2015-06-23 21:28:46.375 174 12559.38 134.75 54660.93 88888.00 2015-06-23 21:28:46.500 174 12559.40 134.75 54660.97 88888.00 2015-06-23 21:28:46.625 174 12559.48 134.72 54660.97 88888.00 2015-06-23 21:28:46.750 174 12559.45 134.70 54660.93 88888.00 2015-06-23 21:28:46.875 174 12559.38 134.70 54660.95 88888.00 2015-06-23 21:28:47.000 174 12559.38 134.70 54660.90 88888.00 2015-06-23 21:28:47.125 174 12559.40 134.70 54660.93 88888.00 2015-06-23 21:28:47.250 174 12559.38 134.62 54660.95 88888.00 2015-06-23 21:28:47.375 174 12559.27 134.62 54660.97 88888.00 2015-06-23 21:28:47.500 174 12559.30 134.65 54660.97 88888.00 2015-06-23 21:28:47.625 174 12559.35 134.65 54660.97 88888.00 2015-06-23 21:28:47.750 174 12559.38 134.65 54661.00 88888.00 2015-06-23 21:28:47.875 174 12559.35 134.57 54660.93 88888.00 2015-06-23 21:28:48.000 174 12559.30 134.55 54660.90 88888.00 2015-06-23 21:28:48.125 174 12559.30 134.60 54660.95 88888.00 2015-06-23 21:28:48.250 174 12559.30 134.60 54660.95 88888.00 2015-06-23 21:28:48.375 174 12559.35 134.60 54660.97 88888.00 2015-06-23 21:28:48.500 174 12559.30 134.60 54660.97 88888.00 2015-06-23 21:28:48.625 174 12559.20 134.57 54660.95 88888.00 2015-06-23 21:28:48.750 174 12559.20 134.55 54660.97 88888.00 2015-06-23 21:28:48.875 174 12559.23 134.55 54661.00 88888.00 2015-06-23 21:28:49.000 174 12559.30 134.53 54660.97 88888.00 2015-06-23 21:28:49.125 174 12559.30 134.53 54661.00 88888.00 2015-06-23 21:28:49.250 174 12559.20 134.53 54661.03 88888.00 2015-06-23 21:28:49.375 174 12559.23 134.50 54661.00 88888.00 2015-06-23 21:28:49.500 174 12559.23 134.53 54661.03 88888.00 2015-06-23 21:28:49.625 174 12559.23 134.53 54661.00 88888.00 2015-06-23 21:28:49.750 174 12559.20 134.53 54661.00 88888.00 2015-06-23 21:28:49.875 174 12559.17 134.53 54661.00 88888.00 2015-06-23 21:28:50.000 174 12559.15 134.50 54661.00 88888.00 2015-06-23 21:28:50.125 174 12559.15 134.50 54661.03 88888.00 2015-06-23 21:28:50.250 174 12559.17 134.47 54661.03 88888.00 2015-06-23 21:28:50.375 174 12559.23 134.47 54661.03 88888.00 2015-06-23 21:28:50.500 174 12559.15 134.43 54661.00 88888.00 2015-06-23 21:28:50.625 174 12559.10 134.43 54661.00 88888.00 2015-06-23 21:28:50.750 174 12559.12 134.45 54661.03 88888.00 2015-06-23 21:28:50.875 174 12559.12 134.43 54661.05 88888.00 2015-06-23 21:28:51.000 174 12559.08 134.38 54661.00 88888.00 2015-06-23 21:28:51.125 174 12559.08 134.38 54661.00 88888.00 2015-06-23 21:28:51.250 174 12559.10 134.38 54661.03 88888.00 2015-06-23 21:28:51.375 174 12559.10 134.38 54661.00 88888.00 2015-06-23 21:28:51.500 174 12559.08 134.38 54661.00 88888.00 2015-06-23 21:28:51.625 174 12559.15 134.40 54661.03 88888.00 2015-06-23 21:28:51.750 174 12559.12 134.40 54661.03 88888.00 2015-06-23 21:28:51.875 174 12559.02 134.38 54661.03 88888.00 2015-06-23 21:28:52.000 174 12559.00 134.32 54661.03 88888.00 2015-06-23 21:28:52.125 174 12559.05 134.30 54661.00 88888.00 2015-06-23 21:28:52.250 174 12559.05 134.30 54661.00 88888.00 2015-06-23 21:28:52.375 174 12559.02 134.32 54661.03 88888.00 2015-06-23 21:28:52.500 174 12559.00 134.32 54661.03 88888.00 2015-06-23 21:28:52.625 174 12558.95 134.30 54661.03 88888.00 2015-06-23 21:28:52.750 174 12558.90 134.28 54661.00 88888.00 2015-06-23 21:28:52.875 174 12558.88 134.28 54660.97 88888.00 2015-06-23 21:28:53.000 174 12558.88 134.22 54660.97 88888.00 2015-06-23 21:28:53.125 174 12558.88 134.22 54661.03 88888.00 2015-06-23 21:28:53.250 174 12558.92 134.25 54661.05 88888.00 2015-06-23 21:28:53.375 174 12558.95 134.25 54661.03 88888.00 2015-06-23 21:28:53.500 174 12558.98 134.22 54661.03 88888.00 2015-06-23 21:28:53.625 174 12558.90 134.20 54661.03 88888.00 2015-06-23 21:28:53.750 174 12558.85 134.22 54661.07 88888.00 2015-06-23 21:28:53.875 174 12558.85 134.22 54661.07 88888.00 2015-06-23 21:28:54.000 174 12558.88 134.18 54661.07 88888.00 2015-06-23 21:28:54.125 174 12558.83 134.12 54661.05 88888.00 2015-06-23 21:28:54.250 174 12558.77 134.12 54661.07 88888.00 2015-06-23 21:28:54.375 174 12558.80 134.15 54661.07 88888.00 2015-06-23 21:28:54.500 174 12558.80 134.12 54661.05 88888.00 2015-06-23 21:28:54.625 174 12558.73 134.07 54661.03 88888.00 2015-06-23 21:28:54.750 174 12558.70 134.07 54661.05 88888.00 2015-06-23 21:28:54.875 174 12558.75 134.10 54661.12 88888.00 2015-06-23 21:28:55.000 174 12558.75 134.15 54661.12 88888.00 2015-06-23 21:28:55.125 174 12558.73 134.07 54661.10 88888.00 2015-06-23 21:28:55.250 174 12558.67 134.03 54661.12 88888.00 2015-06-23 21:28:55.375 174 12558.70 134.00 54661.10 88888.00 2015-06-23 21:28:55.500 174 12558.62 134.03 54661.10 88888.00 2015-06-23 21:28:55.625 174 12558.55 134.03 54661.10 88888.00 2015-06-23 21:28:55.750 174 12558.58 134.03 54661.12 88888.00 2015-06-23 21:28:55.875 174 12558.60 134.00 54661.10 88888.00 2015-06-23 21:28:56.000 174 12558.62 134.00 54661.12 88888.00 2015-06-23 21:28:56.125 174 12558.60 134.00 54661.12 88888.00 2015-06-23 21:28:56.250 174 12558.55 133.97 54661.12 88888.00 2015-06-23 21:28:56.375 174 12558.62 133.95 54661.10 88888.00 2015-06-23 21:28:56.500 174 12558.60 133.95 54661.10 88888.00 2015-06-23 21:28:56.625 174 12558.52 133.93 54661.12 88888.00 2015-06-23 21:28:56.750 174 12558.55 133.93 54661.12 88888.00 2015-06-23 21:28:56.875 174 12558.52 133.90 54661.10 88888.00 2015-06-23 21:28:57.000 174 12558.55 133.88 54661.07 88888.00 2015-06-23 21:28:57.125 174 12558.52 133.88 54661.12 88888.00 2015-06-23 21:28:57.250 174 12558.50 133.88 54661.18 88888.00 2015-06-23 21:28:57.375 174 12558.52 133.85 54661.15 88888.00 2015-06-23 21:28:57.500 174 12558.50 133.85 54661.18 88888.00 2015-06-23 21:28:57.625 174 12558.50 133.80 54661.15 88888.00 2015-06-23 21:28:57.750 174 12558.50 133.80 54661.15 88888.00 2015-06-23 21:28:57.875 174 12558.50 133.78 54661.12 88888.00 2015-06-23 21:28:58.000 174 12558.42 133.78 54661.15 88888.00 2015-06-23 21:28:58.125 174 12558.40 133.80 54661.15 88888.00 2015-06-23 21:28:58.250 174 12558.38 133.78 54661.18 88888.00 2015-06-23 21:28:58.375 174 12558.45 133.82 54661.18 88888.00 2015-06-23 21:28:58.500 174 12558.48 133.82 54661.15 88888.00 2015-06-23 21:28:58.625 174 12558.45 133.80 54661.18 88888.00 2015-06-23 21:28:58.750 174 12558.38 133.75 54661.20 88888.00 2015-06-23 21:28:58.875 174 12558.33 133.72 54661.20 88888.00 2015-06-23 21:28:59.000 174 12558.33 133.75 54661.18 88888.00 2015-06-23 21:28:59.125 174 12558.27 133.72 54661.20 88888.00 2015-06-23 21:28:59.250 174 12558.23 133.68 54661.20 88888.00 2015-06-23 21:28:59.375 174 12558.27 133.70 54661.18 88888.00 2015-06-23 21:28:59.500 174 12558.30 133.70 54661.18 88888.00 2015-06-23 21:28:59.625 174 12558.25 133.70 54661.15 88888.00 2015-06-23 21:28:59.750 174 12558.23 133.65 54661.15 88888.00 2015-06-23 21:28:59.875 174 12558.25 133.65 54661.18 88888.00 2015-06-23 21:29:00.000 174 12558.23 133.62 54661.18 88888.00 2015-06-23 21:29:00.125 174 12558.25 133.62 54661.20 88888.00 2015-06-23 21:29:00.250 174 12558.30 133.62 54661.20 88888.00 2015-06-23 21:29:00.375 174 12558.33 133.62 54661.18 88888.00 2015-06-23 21:29:00.500 174 12558.30 133.65 54661.20 88888.00 2015-06-23 21:29:00.625 174 12558.30 133.65 54661.20 88888.00 2015-06-23 21:29:00.750 174 12558.25 133.60 54661.18 88888.00 2015-06-23 21:29:00.875 174 12558.23 133.57 54661.18 88888.00 2015-06-23 21:29:01.000 174 12558.25 133.57 54661.18 88888.00 2015-06-23 21:29:01.125 174 12558.27 133.60 54661.20 88888.00 2015-06-23 21:29:01.250 174 12558.27 133.55 54661.20 88888.00 2015-06-23 21:29:01.375 174 12558.30 133.57 54661.18 88888.00 2015-06-23 21:29:01.500 174 12558.23 133.53 54661.20 88888.00 2015-06-23 21:29:01.625 174 12558.12 133.55 54661.22 88888.00 2015-06-23 21:29:01.750 174 12558.15 133.55 54661.20 88888.00 2015-06-23 21:29:01.875 174 12558.10 133.53 54661.18 88888.00 2015-06-23 21:29:02.000 174 12558.08 133.53 54661.18 88888.00 2015-06-23 21:29:02.125 174 12558.05 133.55 54661.22 88888.00 2015-06-23 21:29:02.250 174 12558.00 133.47 54661.22 88888.00 2015-06-23 21:29:02.375 174 12558.08 133.50 54661.22 88888.00 2015-06-23 21:29:02.500 174 12558.15 133.47 54661.22 88888.00 2015-06-23 21:29:02.625 174 12558.12 133.45 54661.20 88888.00 2015-06-23 21:29:02.750 174 12558.10 133.45 54661.20 88888.00 2015-06-23 21:29:02.875 174 12558.10 133.45 54661.20 88888.00 2015-06-23 21:29:03.000 174 12558.08 133.43 54661.18 88888.00 2015-06-23 21:29:03.125 174 12558.02 133.38 54661.18 88888.00 2015-06-23 21:29:03.250 174 12557.95 133.35 54661.18 88888.00 2015-06-23 21:29:03.375 174 12558.02 133.40 54661.22 88888.00 2015-06-23 21:29:03.500 174 12558.02 133.40 54661.25 88888.00 2015-06-23 21:29:03.625 174 12558.05 133.38 54661.25 88888.00 2015-06-23 21:29:03.750 174 12558.05 133.32 54661.25 88888.00 2015-06-23 21:29:03.875 174 12558.08 133.32 54661.25 88888.00 2015-06-23 21:29:04.000 174 12558.12 133.32 54661.25 88888.00 2015-06-23 21:29:04.125 174 12558.10 133.32 54661.25 88888.00 2015-06-23 21:29:04.250 174 12558.08 133.30 54661.25 88888.00 2015-06-23 21:29:04.375 174 12558.12 133.35 54661.28 88888.00 2015-06-23 21:29:04.500 174 12558.15 133.30 54661.25 88888.00 2015-06-23 21:29:04.625 174 12558.12 133.28 54661.22 88888.00 2015-06-23 21:29:04.750 174 12558.12 133.28 54661.22 88888.00 2015-06-23 21:29:04.875 174 12558.17 133.28 54661.22 88888.00 2015-06-23 21:29:05.000 174 12558.23 133.25 54661.22 88888.00 2015-06-23 21:29:05.125 174 12558.20 133.22 54661.25 88888.00 2015-06-23 21:29:05.250 174 12558.12 133.20 54661.22 88888.00 2015-06-23 21:29:05.375 174 12558.10 133.20 54661.22 88888.00 2015-06-23 21:29:05.500 174 12558.10 133.25 54661.25 88888.00 2015-06-23 21:29:05.625 174 12558.15 133.20 54661.25 88888.00 2015-06-23 21:29:05.750 174 12558.12 133.15 54661.20 88888.00 2015-06-23 21:29:05.875 174 12558.10 133.12 54661.20 88888.00 2015-06-23 21:29:06.000 174 12558.15 133.15 54661.20 88888.00 2015-06-23 21:29:06.125 174 12558.12 133.18 54661.22 88888.00 2015-06-23 21:29:06.250 174 12558.10 133.15 54661.25 88888.00 2015-06-23 21:29:06.375 174 12558.12 133.18 54661.25 88888.00 2015-06-23 21:29:06.500 174 12558.08 133.15 54661.25 88888.00 2015-06-23 21:29:06.625 174 12558.05 133.12 54661.22 88888.00 2015-06-23 21:29:06.750 174 12558.08 133.15 54661.25 88888.00 2015-06-23 21:29:06.875 174 12558.10 133.18 54661.28 88888.00 2015-06-23 21:29:07.000 174 12558.08 133.12 54661.22 88888.00 2015-06-23 21:29:07.125 174 12558.12 133.10 54661.25 88888.00 2015-06-23 21:29:07.250 174 12558.02 133.07 54661.28 88888.00 2015-06-23 21:29:07.375 174 12558.00 133.10 54661.28 88888.00 2015-06-23 21:29:07.500 174 12558.08 133.10 54661.30 88888.00 2015-06-23 21:29:07.625 174 12558.15 133.10 54661.28 88888.00 2015-06-23 21:29:07.750 174 12558.17 133.10 54661.28 88888.00 2015-06-23 21:29:07.875 174 12558.17 133.05 54661.25 88888.00 2015-06-23 21:29:08.000 174 12558.10 133.05 54661.22 88888.00 2015-06-23 21:29:08.125 174 12558.10 133.05 54661.25 88888.00 2015-06-23 21:29:08.250 174 12558.10 133.00 54661.25 88888.00 2015-06-23 21:29:08.375 174 12558.10 133.00 54661.28 88888.00 2015-06-23 21:29:08.500 174 12558.12 133.03 54661.28 88888.00 2015-06-23 21:29:08.625 174 12558.20 133.00 54661.30 88888.00 2015-06-23 21:29:08.750 174 12558.17 133.00 54661.30 88888.00 2015-06-23 21:29:08.875 174 12558.15 132.95 54661.32 88888.00 2015-06-23 21:29:09.000 174 12558.23 132.93 54661.30 88888.00 2015-06-23 21:29:09.125 174 12558.25 132.93 54661.28 88888.00 2015-06-23 21:29:09.250 174 12558.25 132.90 54661.25 88888.00 2015-06-23 21:29:09.375 174 12558.25 132.93 54661.25 88888.00 2015-06-23 21:29:09.500 174 12558.20 132.90 54661.25 88888.00 2015-06-23 21:29:09.625 174 12558.23 132.90 54661.28 88888.00 2015-06-23 21:29:09.750 174 12558.25 132.88 54661.28 88888.00 2015-06-23 21:29:09.875 174 12558.27 132.88 54661.28 88888.00 2015-06-23 21:29:10.000 174 12558.23 132.85 54661.25 88888.00 2015-06-23 21:29:10.125 174 12558.17 132.85 54661.25 88888.00 2015-06-23 21:29:10.250 174 12558.20 132.88 54661.28 88888.00 2015-06-23 21:29:10.375 174 12558.30 132.88 54661.30 88888.00 2015-06-23 21:29:10.500 174 12558.35 132.85 54661.28 88888.00 2015-06-23 21:29:10.625 174 12558.35 132.82 54661.28 88888.00 2015-06-23 21:29:10.750 174 12558.35 132.82 54661.25 88888.00 2015-06-23 21:29:10.875 174 12558.40 132.85 54661.25 88888.00 2015-06-23 21:29:11.000 174 12558.40 132.85 54661.28 88888.00 2015-06-23 21:29:11.125 174 12558.40 132.85 54661.28 88888.00 2015-06-23 21:29:11.250 174 12558.38 132.80 54661.25 88888.00 2015-06-23 21:29:11.375 174 12558.25 132.78 54661.20 88888.00 2015-06-23 21:29:11.500 174 12558.25 132.78 54661.25 88888.00 2015-06-23 21:29:11.625 174 12558.35 132.78 54661.25 88888.00 2015-06-23 21:29:11.750 174 12558.35 132.80 54661.25 88888.00 2015-06-23 21:29:11.875 174 12558.33 132.78 54661.25 88888.00 2015-06-23 21:29:12.000 174 12558.27 132.75 54661.22 88888.00 2015-06-23 21:29:12.125 174 12558.33 132.72 54661.25 88888.00 2015-06-23 21:29:12.250 174 12558.30 132.68 54661.25 88888.00 2015-06-23 21:29:12.375 174 12558.25 132.70 54661.25 88888.00 2015-06-23 21:29:12.500 174 12558.23 132.68 54661.28 88888.00 2015-06-23 21:29:12.625 174 12558.25 132.70 54661.28 88888.00 2015-06-23 21:29:12.750 174 12558.27 132.70 54661.25 88888.00 2015-06-23 21:29:12.875 174 12558.27 132.68 54661.25 88888.00 2015-06-23 21:29:13.000 174 12558.30 132.65 54661.25 88888.00 2015-06-23 21:29:13.125 174 12558.30 132.68 54661.25 88888.00 2015-06-23 21:29:13.250 174 12558.30 132.62 54661.25 88888.00 2015-06-23 21:29:13.375 174 12558.27 132.60 54661.22 88888.00 2015-06-23 21:29:13.500 174 12558.27 132.62 54661.22 88888.00 2015-06-23 21:29:13.625 174 12558.30 132.62 54661.28 88888.00 2015-06-23 21:29:13.750 174 12558.27 132.60 54661.28 88888.00 2015-06-23 21:29:13.875 174 12558.33 132.55 54661.28 88888.00 2015-06-23 21:29:14.000 174 12558.35 132.53 54661.28 88888.00 2015-06-23 21:29:14.125 174 12558.33 132.55 54661.28 88888.00 2015-06-23 21:29:14.250 174 12558.35 132.60 54661.32 88888.00 2015-06-23 21:29:14.375 174 12558.45 132.75 54661.38 88888.00 2015-06-23 21:29:14.500 174 12558.33 132.62 54661.25 88888.00 2015-06-23 21:29:14.625 174 12558.27 132.53 54661.22 88888.00 2015-06-23 21:29:14.750 174 12558.30 132.53 54661.25 88888.00 2015-06-23 21:29:14.875 174 12558.35 132.55 54661.28 88888.00 2015-06-23 21:29:15.000 174 12558.40 132.55 54661.25 88888.00 2015-06-23 21:29:15.125 174 12558.38 132.50 54661.28 88888.00 2015-06-23 21:29:15.250 174 12558.30 132.47 54661.25 88888.00 2015-06-23 21:29:15.375 174 12558.33 132.47 54661.28 88888.00 2015-06-23 21:29:15.500 174 12558.35 132.45 54661.28 88888.00 2015-06-23 21:29:15.625 174 12558.38 132.50 54661.28 88888.00 2015-06-23 21:29:15.750 174 12558.38 132.55 54661.30 88888.00 2015-06-23 21:29:15.875 174 12558.40 132.55 54661.32 88888.00 2015-06-23 21:29:16.000 174 12558.45 132.50 54661.28 88888.00 2015-06-23 21:29:16.125 174 12558.42 132.50 54661.28 88888.00 2015-06-23 21:29:16.250 174 12558.40 132.47 54661.25 88888.00 2015-06-23 21:29:16.375 174 12558.40 132.47 54661.25 88888.00 2015-06-23 21:29:16.500 174 12558.42 132.45 54661.25 88888.00 2015-06-23 21:29:16.625 174 12558.48 132.45 54661.25 88888.00 2015-06-23 21:29:16.750 174 12558.48 132.50 54661.28 88888.00 2015-06-23 21:29:16.875 174 12558.45 132.50 54661.28 88888.00 2015-06-23 21:29:17.000 174 12558.42 132.45 54661.25 88888.00 2015-06-23 21:29:17.125 174 12558.45 132.45 54661.28 88888.00 2015-06-23 21:29:17.250 174 12558.45 132.45 54661.28 88888.00 2015-06-23 21:29:17.375 174 12558.48 132.47 54661.28 88888.00 2015-06-23 21:29:17.500 174 12558.48 132.40 54661.28 88888.00 2015-06-23 21:29:17.625 174 12558.40 132.38 54661.28 88888.00 2015-06-23 21:29:17.750 174 12558.40 132.38 54661.30 88888.00 2015-06-23 21:29:17.875 174 12558.52 132.40 54661.28 88888.00 2015-06-23 21:29:18.000 174 12558.58 132.38 54661.25 88888.00 2015-06-23 21:29:18.125 174 12558.48 132.32 54661.25 88888.00 2015-06-23 21:29:18.250 174 12558.42 132.32 54661.28 88888.00 2015-06-23 21:29:18.375 174 12558.45 132.35 54661.30 88888.00 2015-06-23 21:29:18.500 174 12558.52 132.35 54661.30 88888.00 2015-06-23 21:29:18.625 174 12558.58 132.35 54661.25 88888.00 2015-06-23 21:29:18.750 174 12558.60 132.32 54661.28 88888.00 2015-06-23 21:29:18.875 174 12558.65 132.32 54661.30 88888.00 2015-06-23 21:29:19.000 174 12558.60 132.30 54661.25 88888.00 2015-06-23 21:29:19.125 174 12558.65 132.32 54661.25 88888.00 2015-06-23 21:29:19.250 174 12558.58 132.32 54661.28 88888.00 2015-06-23 21:29:19.375 174 12558.52 132.28 54661.22 88888.00 2015-06-23 21:29:19.500 174 12558.58 132.30 54661.22 88888.00 2015-06-23 21:29:19.625 174 12558.62 132.30 54661.25 88888.00 2015-06-23 21:29:19.750 174 12558.62 132.30 54661.28 88888.00 2015-06-23 21:29:19.875 174 12558.60 132.28 54661.28 88888.00 2015-06-23 21:29:20.000 174 12558.55 132.28 54661.28 88888.00 2015-06-23 21:29:20.125 174 12558.55 132.30 54661.28 88888.00 2015-06-23 21:29:20.250 174 12558.52 132.30 54661.25 88888.00 2015-06-23 21:29:20.375 174 12558.55 132.28 54661.22 88888.00 2015-06-23 21:29:20.500 174 12558.62 132.22 54661.25 88888.00 2015-06-23 21:29:20.625 174 12558.65 132.22 54661.28 88888.00 2015-06-23 21:29:20.750 174 12558.67 132.20 54661.28 88888.00 2015-06-23 21:29:20.875 174 12558.70 132.20 54661.25 88888.00 2015-06-23 21:29:21.000 174 12558.65 132.22 54661.22 88888.00 2015-06-23 21:29:21.125 174 12558.67 132.22 54661.25 88888.00 2015-06-23 21:29:21.250 174 12558.65 132.18 54661.25 88888.00 2015-06-23 21:29:21.375 174 12558.65 132.18 54661.25 88888.00 2015-06-23 21:29:21.500 174 12558.65 132.15 54661.28 88888.00 2015-06-23 21:29:21.625 174 12558.65 132.15 54661.28 88888.00 2015-06-23 21:29:21.750 174 12558.62 132.18 54661.28 88888.00 2015-06-23 21:29:21.875 174 12558.62 132.15 54661.25 88888.00 2015-06-23 21:29:22.000 174 12558.65 132.12 54661.28 88888.00 2015-06-23 21:29:22.125 174 12558.65 132.12 54661.30 88888.00 2015-06-23 21:29:22.250 174 12558.62 132.15 54661.30 88888.00 2015-06-23 21:29:22.375 174 12558.65 132.18 54661.30 88888.00 2015-06-23 21:29:22.500 174 12558.65 132.18 54661.28 88888.00 2015-06-23 21:29:22.625 174 12558.65 132.15 54661.30 88888.00 2015-06-23 21:29:22.750 174 12558.65 132.12 54661.25 88888.00 2015-06-23 21:29:22.875 174 12558.73 132.10 54661.22 88888.00 2015-06-23 21:29:23.000 174 12558.75 132.10 54661.25 88888.00 2015-06-23 21:29:23.125 174 12558.77 132.10 54661.25 88888.00 2015-06-23 21:29:23.250 174 12558.67 132.03 54661.20 88888.00 2015-06-23 21:29:23.375 174 12558.70 132.03 54661.18 88888.00 2015-06-23 21:29:23.500 174 12558.77 132.07 54661.22 88888.00 2015-06-23 21:29:23.625 174 12558.83 132.10 54661.22 88888.00 2015-06-23 21:29:23.750 174 12558.85 132.05 54661.25 88888.00 2015-06-23 21:29:23.875 174 12558.85 132.03 54661.22 88888.00 2015-06-23 21:29:24.000 174 12558.75 132.03 54661.20 88888.00 2015-06-23 21:29:24.125 174 12558.80 132.07 54661.20 88888.00 2015-06-23 21:29:24.250 174 12558.83 132.05 54661.20 88888.00 2015-06-23 21:29:24.375 174 12558.83 132.05 54661.20 88888.00 2015-06-23 21:29:24.500 174 12558.83 132.05 54661.20 88888.00 2015-06-23 21:29:24.625 174 12558.88 132.05 54661.22 88888.00 2015-06-23 21:29:24.750 174 12558.88 132.05 54661.22 88888.00 2015-06-23 21:29:24.875 174 12558.90 132.07 54661.25 88888.00 2015-06-23 21:29:25.000 174 12559.00 132.12 54661.28 88888.00 2015-06-23 21:29:25.125 174 12558.95 132.03 54661.25 88888.00 2015-06-23 21:29:25.250 174 12558.83 131.97 54661.20 88888.00 2015-06-23 21:29:25.375 174 12558.88 131.97 54661.20 88888.00 2015-06-23 21:29:25.500 174 12558.90 131.95 54661.22 88888.00 2015-06-23 21:29:25.625 174 12558.92 131.95 54661.25 88888.00 2015-06-23 21:29:25.750 174 12558.98 131.97 54661.25 88888.00 2015-06-23 21:29:25.875 174 12558.98 131.97 54661.25 88888.00 2015-06-23 21:29:26.000 174 12558.98 131.93 54661.22 88888.00 2015-06-23 21:29:26.125 174 12558.98 131.93 54661.22 88888.00 2015-06-23 21:29:26.250 174 12558.98 131.95 54661.22 88888.00 2015-06-23 21:29:26.375 174 12559.02 131.95 54661.20 88888.00 2015-06-23 21:29:26.500 174 12559.05 131.95 54661.20 88888.00 2015-06-23 21:29:26.625 174 12559.10 131.97 54661.22 88888.00 2015-06-23 21:29:26.750 174 12559.05 131.97 54661.22 88888.00 2015-06-23 21:29:26.875 174 12559.02 131.95 54661.22 88888.00 2015-06-23 21:29:27.000 174 12559.08 131.95 54661.20 88888.00 2015-06-23 21:29:27.125 174 12559.05 131.93 54661.20 88888.00 2015-06-23 21:29:27.250 174 12558.95 131.93 54661.20 88888.00 2015-06-23 21:29:27.375 174 12559.02 131.93 54661.20 88888.00 2015-06-23 21:29:27.500 174 12559.02 131.93 54661.20 88888.00 2015-06-23 21:29:27.625 174 12559.05 131.90 54661.15 88888.00 2015-06-23 21:29:27.750 174 12559.08 131.88 54661.15 88888.00 2015-06-23 21:29:27.875 174 12559.10 131.88 54661.15 88888.00 2015-06-23 21:29:28.000 174 12559.08 131.90 54661.15 88888.00 2015-06-23 21:29:28.125 174 12559.05 131.88 54661.18 88888.00 2015-06-23 21:29:28.250 174 12559.00 131.85 54661.18 88888.00 2015-06-23 21:29:28.375 174 12559.05 131.85 54661.15 88888.00 2015-06-23 21:29:28.500 174 12559.10 131.88 54661.15 88888.00 2015-06-23 21:29:28.625 174 12559.10 131.88 54661.15 88888.00 2015-06-23 21:29:28.750 174 12559.10 131.85 54661.15 88888.00 2015-06-23 21:29:28.875 174 12559.12 131.85 54661.18 88888.00 2015-06-23 21:29:29.000 174 12559.15 131.82 54661.15 88888.00 2015-06-23 21:29:29.125 174 12559.15 131.80 54661.18 88888.00 2015-06-23 21:29:29.250 174 12559.12 131.78 54661.20 88888.00 2015-06-23 21:29:29.375 174 12559.15 131.82 54661.20 88888.00 2015-06-23 21:29:29.500 174 12559.10 131.82 54661.18 88888.00 2015-06-23 21:29:29.625 174 12559.12 131.82 54661.15 88888.00 2015-06-23 21:29:29.750 174 12559.10 131.82 54661.18 88888.00 2015-06-23 21:29:29.875 174 12559.12 131.82 54661.18 88888.00 2015-06-23 21:29:30.000 174 12559.08 131.80 54661.15 88888.00 2015-06-23 21:29:30.125 174 12559.05 131.78 54661.15 88888.00 2015-06-23 21:29:30.250 174 12558.92 131.70 54661.12 88888.00 2015-06-23 21:29:30.375 174 12558.98 131.68 54661.12 88888.00 2015-06-23 21:29:30.500 174 12559.05 131.70 54661.10 88888.00 2015-06-23 21:29:30.625 174 12559.15 131.72 54661.18 88888.00 2015-06-23 21:29:30.750 174 12559.15 131.75 54661.20 88888.00 2015-06-23 21:29:30.875 174 12559.15 131.78 54661.20 88888.00 2015-06-23 21:29:31.000 174 12559.17 131.75 54661.15 88888.00 2015-06-23 21:29:31.125 174 12559.20 131.72 54661.12 88888.00 2015-06-23 21:29:31.250 174 12559.17 131.70 54661.10 88888.00 2015-06-23 21:29:31.375 174 12559.20 131.70 54661.10 88888.00 2015-06-23 21:29:31.500 174 12559.15 131.70 54661.10 88888.00 2015-06-23 21:29:31.625 174 12559.15 131.70 54661.12 88888.00 2015-06-23 21:29:31.750 174 12559.17 131.70 54661.15 88888.00 2015-06-23 21:29:31.875 174 12559.17 131.70 54661.12 88888.00 2015-06-23 21:29:32.000 174 12559.20 131.70 54661.10 88888.00 2015-06-23 21:29:32.125 174 12559.23 131.70 54661.12 88888.00 2015-06-23 21:29:32.250 174 12559.23 131.68 54661.15 88888.00 2015-06-23 21:29:32.375 174 12559.27 131.68 54661.15 88888.00 2015-06-23 21:29:32.500 174 12559.33 131.68 54661.15 88888.00 2015-06-23 21:29:32.625 174 12559.33 131.68 54661.12 88888.00 2015-06-23 21:29:32.750 174 12559.33 131.65 54661.10 88888.00 2015-06-23 21:29:32.875 174 12559.27 131.68 54661.10 88888.00 2015-06-23 21:29:33.000 174 12559.33 131.65 54661.10 88888.00 2015-06-23 21:29:33.125 174 12559.38 131.65 54661.10 88888.00 2015-06-23 21:29:33.250 174 12559.33 131.65 54661.10 88888.00 2015-06-23 21:29:33.375 174 12559.35 131.68 54661.10 88888.00 2015-06-23 21:29:33.500 174 12559.33 131.70 54661.10 88888.00 2015-06-23 21:29:33.625 174 12559.33 131.65 54661.07 88888.00 2015-06-23 21:29:33.750 174 12559.35 131.60 54661.07 88888.00 2015-06-23 21:29:33.875 174 12559.30 131.60 54661.07 88888.00 2015-06-23 21:29:34.000 174 12559.27 131.60 54661.05 88888.00 2015-06-23 21:29:34.125 174 12559.33 131.60 54661.07 88888.00 2015-06-23 21:29:34.250 174 12559.33 131.57 54661.07 88888.00 2015-06-23 21:29:34.375 174 12559.42 131.57 54661.05 88888.00 2015-06-23 21:29:34.500 174 12559.45 131.55 54661.07 88888.00 2015-06-23 21:29:34.625 174 12559.45 131.60 54661.07 88888.00 2015-06-23 21:29:34.750 174 12559.48 131.57 54661.07 88888.00 2015-06-23 21:29:34.875 174 12559.50 131.57 54661.07 88888.00 2015-06-23 21:29:35.000 174 12559.48 131.55 54661.05 88888.00 2015-06-23 21:29:35.125 174 12559.45 131.57 54661.03 88888.00 2015-06-23 21:29:35.250 174 12559.38 131.57 54661.03 88888.00 2015-06-23 21:29:35.375 174 12559.45 131.55 54661.03 88888.00 2015-06-23 21:29:35.500 174 12559.50 131.57 54661.00 88888.00 2015-06-23 21:29:35.625 174 12559.52 131.55 54661.03 88888.00 2015-06-23 21:29:35.750 174 12559.52 131.53 54661.03 88888.00 2015-06-23 21:29:35.875 174 12559.52 131.53 54661.05 88888.00 2015-06-23 21:29:36.000 174 12559.52 131.55 54661.05 88888.00 2015-06-23 21:29:36.125 174 12559.55 131.53 54661.05 88888.00 2015-06-23 21:29:36.250 174 12559.55 131.47 54661.03 88888.00 2015-06-23 21:29:36.375 174 12559.62 131.47 54661.03 88888.00 2015-06-23 21:29:36.500 174 12559.62 131.53 54661.05 88888.00 2015-06-23 21:29:36.625 174 12559.60 131.50 54661.05 88888.00 2015-06-23 21:29:36.750 174 12559.48 131.47 54661.00 88888.00 2015-06-23 21:29:36.875 174 12559.50 131.47 54661.00 88888.00 2015-06-23 21:29:37.000 174 12559.52 131.50 54661.00 88888.00 2015-06-23 21:29:37.125 174 12559.55 131.50 54661.03 88888.00 2015-06-23 21:29:37.250 174 12559.55 131.50 54661.03 88888.00 2015-06-23 21:29:37.375 174 12559.62 131.47 54661.03 88888.00 2015-06-23 21:29:37.500 174 12559.60 131.47 54661.03 88888.00 2015-06-23 21:29:37.625 174 12559.60 131.45 54661.00 88888.00 2015-06-23 21:29:37.750 174 12559.60 131.45 54661.00 88888.00 2015-06-23 21:29:37.875 174 12559.58 131.45 54660.97 88888.00 2015-06-23 21:29:38.000 174 12559.55 131.43 54660.95 88888.00 2015-06-23 21:29:38.125 174 12559.62 131.47 54660.95 88888.00 2015-06-23 21:29:38.250 174 12559.67 131.45 54660.95 88888.00 2015-06-23 21:29:38.375 174 12559.75 131.43 54660.95 88888.00 2015-06-23 21:29:38.500 174 12559.75 131.47 54661.00 88888.00 2015-06-23 21:29:38.625 174 12559.75 131.50 54660.97 88888.00 2015-06-23 21:29:38.750 174 12559.73 131.45 54660.95 88888.00 2015-06-23 21:29:38.875 174 12559.75 131.43 54660.97 88888.00 2015-06-23 21:29:39.000 174 12559.83 131.43 54660.93 88888.00 2015-06-23 21:29:39.125 174 12559.90 131.45 54660.93 88888.00 2015-06-23 21:29:39.250 174 12559.85 131.43 54660.95 88888.00 2015-06-23 21:29:39.375 174 12559.85 131.40 54660.93 88888.00 2015-06-23 21:29:39.500 174 12559.83 131.40 54660.93 88888.00 2015-06-23 21:29:39.625 174 12559.83 131.40 54660.90 88888.00 2015-06-23 21:29:39.750 174 12559.88 131.40 54660.93 88888.00 2015-06-23 21:29:39.875 174 12559.95 131.43 54660.93 88888.00 2015-06-23 21:29:40.000 174 12559.98 131.43 54660.90 88888.00 2015-06-23 21:29:40.125 174 12559.92 131.38 54660.90 88888.00 2015-06-23 21:29:40.250 174 12559.90 131.35 54660.88 88888.00 2015-06-23 21:29:40.375 174 12559.98 131.40 54660.88 88888.00 2015-06-23 21:29:40.500 174 12560.00 131.43 54660.88 88888.00 2015-06-23 21:29:40.625 174 12560.02 131.43 54660.88 88888.00 2015-06-23 21:29:40.750 174 12560.02 131.40 54660.88 88888.00 2015-06-23 21:29:40.875 174 12560.00 131.40 54660.88 88888.00 2015-06-23 21:29:41.000 174 12560.08 131.38 54660.88 88888.00 2015-06-23 21:29:41.125 174 12560.10 131.40 54660.88 88888.00 2015-06-23 21:29:41.250 174 12560.12 131.38 54660.88 88888.00 2015-06-23 21:29:41.375 174 12560.17 131.38 54660.85 88888.00 2015-06-23 21:29:41.500 174 12560.12 131.38 54660.88 88888.00 2015-06-23 21:29:41.625 174 12560.12 131.38 54660.88 88888.00 2015-06-23 21:29:41.750 174 12560.15 131.35 54660.90 88888.00 2015-06-23 21:29:41.875 174 12560.25 131.40 54660.95 88888.00 2015-06-23 21:29:42.000 174 12560.23 131.38 54660.85 88888.00 2015-06-23 21:29:42.125 174 12560.20 131.30 54660.82 88888.00 2015-06-23 21:29:42.250 174 12560.15 131.30 54660.85 88888.00 2015-06-23 21:29:42.375 174 12560.23 131.35 54660.88 88888.00 2015-06-23 21:29:42.500 174 12560.27 131.35 54660.88 88888.00 2015-06-23 21:29:42.625 174 12560.23 131.28 54660.80 88888.00 2015-06-23 21:29:42.750 174 12560.30 131.30 54660.85 88888.00 2015-06-23 21:29:42.875 174 12560.42 131.38 54660.88 88888.00 2015-06-23 21:29:43.000 174 12560.40 131.35 54660.82 88888.00 2015-06-23 21:29:43.125 174 12560.38 131.32 54660.82 88888.00 2015-06-23 21:29:43.250 174 12560.38 131.28 54660.80 88888.00 2015-06-23 21:29:43.375 174 12560.42 131.30 54660.80 88888.00 2015-06-23 21:29:43.500 174 12560.45 131.32 54660.80 88888.00 2015-06-23 21:29:43.625 174 12560.45 131.32 54660.80 88888.00 2015-06-23 21:29:43.750 174 12560.42 131.32 54660.80 88888.00 2015-06-23 21:29:43.875 174 12560.42 131.35 54660.80 88888.00 2015-06-23 21:29:44.000 174 12560.48 131.35 54660.78 88888.00 2015-06-23 21:29:44.125 174 12560.48 131.35 54660.75 88888.00 2015-06-23 21:29:44.250 174 12560.40 131.30 54660.78 88888.00 2015-06-23 21:29:44.375 174 12560.48 131.35 54660.80 88888.00 2015-06-23 21:29:44.500 174 12560.50 131.35 54660.75 88888.00 2015-06-23 21:29:44.625 174 12560.55 131.32 54660.75 88888.00 2015-06-23 21:29:44.750 174 12560.60 131.35 54660.80 88888.00 2015-06-23 21:29:44.875 174 12560.62 131.35 54660.78 88888.00 2015-06-23 21:29:45.000 174 12560.62 131.35 54660.78 88888.00 2015-06-23 21:29:45.125 174 12560.62 131.32 54660.78 88888.00 2015-06-23 21:29:45.250 174 12560.67 131.32 54660.78 88888.00 2015-06-23 21:29:45.375 174 12560.70 131.32 54660.78 88888.00 2015-06-23 21:29:45.500 174 12560.73 131.30 54660.75 88888.00 2015-06-23 21:29:45.625 174 12560.70 131.28 54660.72 88888.00 2015-06-23 21:29:45.750 174 12560.73 131.30 54660.75 88888.00 2015-06-23 21:29:45.875 174 12560.77 131.30 54660.72 88888.00 2015-06-23 21:29:46.000 174 12560.83 131.32 54660.72 88888.00 2015-06-23 21:29:46.125 174 12560.83 131.25 54660.72 88888.00 2015-06-23 21:29:46.250 174 12560.80 131.25 54660.75 88888.00 2015-06-23 21:29:46.375 174 12560.85 131.28 54660.72 88888.00 2015-06-23 21:29:46.500 174 12560.85 131.28 54660.72 88888.00 2015-06-23 21:29:46.625 174 12560.80 131.28 54660.70 88888.00 2015-06-23 21:29:46.750 174 12560.80 131.28 54660.68 88888.00 2015-06-23 21:29:46.875 174 12560.85 131.28 54660.70 88888.00 2015-06-23 21:29:47.000 174 12560.95 131.38 54660.78 88888.00 2015-06-23 21:29:47.125 174 12561.05 131.35 54660.75 88888.00 2015-06-23 21:29:47.250 174 12561.02 131.25 54660.70 88888.00 2015-06-23 21:29:47.375 174 12561.02 131.25 54660.68 88888.00 2015-06-23 21:29:47.500 174 12561.00 131.22 54660.68 88888.00 2015-06-23 21:29:47.625 174 12560.90 131.20 54660.70 88888.00 2015-06-23 21:29:47.750 174 12560.90 131.22 54660.70 88888.00 2015-06-23 21:29:47.875 174 12561.05 131.30 54660.70 88888.00 2015-06-23 21:29:48.000 174 12561.17 131.28 54660.68 88888.00 2015-06-23 21:29:48.125 174 12561.12 131.20 54660.65 88888.00 2015-06-23 21:29:48.250 174 12561.05 131.20 54660.65 88888.00 2015-06-23 21:29:48.375 174 12561.12 131.22 54660.68 88888.00 2015-06-23 21:29:48.500 174 12561.05 131.22 54660.68 88888.00 2015-06-23 21:29:48.625 174 12561.12 131.22 54660.65 88888.00 2015-06-23 21:29:48.750 174 12561.20 131.22 54660.62 88888.00 2015-06-23 21:29:48.875 174 12561.20 131.20 54660.62 88888.00 2015-06-23 21:29:49.000 174 12561.25 131.22 54660.60 88888.00 2015-06-23 21:29:49.125 174 12561.27 131.25 54660.62 88888.00 2015-06-23 21:29:49.250 174 12561.33 131.20 54660.62 88888.00 2015-06-23 21:29:49.375 174 12561.27 131.20 54660.62 88888.00 2015-06-23 21:29:49.500 174 12561.23 131.20 54660.60 88888.00 2015-06-23 21:29:49.625 174 12561.30 131.20 54660.60 88888.00 2015-06-23 21:29:49.750 174 12561.33 131.18 54660.60 88888.00 2015-06-23 21:29:49.875 174 12561.30 131.15 54660.62 88888.00 2015-06-23 21:29:50.000 174 12561.30 131.15 54660.60 88888.00 2015-06-23 21:29:50.125 174 12561.30 131.15 54660.60 88888.00 2015-06-23 21:29:50.250 174 12561.33 131.15 54660.60 88888.00 2015-06-23 21:29:50.375 174 12561.40 131.18 54660.60 88888.00 2015-06-23 21:29:50.500 174 12561.42 131.18 54660.60 88888.00 2015-06-23 21:29:50.625 174 12561.42 131.18 54660.62 88888.00 2015-06-23 21:29:50.750 174 12561.50 131.15 54660.57 88888.00 2015-06-23 21:29:50.875 174 12561.52 131.12 54660.60 88888.00 2015-06-23 21:29:51.000 174 12561.52 131.15 54660.60 88888.00 2015-06-23 21:29:51.125 174 12561.48 131.12 54660.60 88888.00 2015-06-23 21:29:51.250 174 12561.45 131.10 54660.57 88888.00 2015-06-23 21:29:51.375 174 12561.52 131.10 54660.57 88888.00 2015-06-23 21:29:51.500 174 12561.52 131.10 54660.57 88888.00 2015-06-23 21:29:51.625 174 12561.52 131.10 54660.57 88888.00 2015-06-23 21:29:51.750 174 12561.55 131.10 54660.57 88888.00 2015-06-23 21:29:51.875 174 12561.58 131.10 54660.60 88888.00 2015-06-23 21:29:52.000 174 12561.65 131.07 54660.57 88888.00 2015-06-23 21:29:52.125 174 12561.62 131.05 54660.60 88888.00 2015-06-23 21:29:52.250 174 12561.58 131.03 54660.57 88888.00 2015-06-23 21:29:52.375 174 12561.60 131.05 54660.57 88888.00 2015-06-23 21:29:52.500 174 12561.62 131.05 54660.60 88888.00 2015-06-23 21:29:52.625 174 12561.62 131.03 54660.57 88888.00 2015-06-23 21:29:52.750 174 12561.62 131.00 54660.55 88888.00 2015-06-23 21:29:52.875 174 12561.60 131.00 54660.55 88888.00 2015-06-23 21:29:53.000 174 12561.65 131.00 54660.57 88888.00 2015-06-23 21:29:53.125 174 12561.70 131.00 54660.57 88888.00 2015-06-23 21:29:53.250 174 12561.70 130.97 54660.60 88888.00 2015-06-23 21:29:53.375 174 12561.70 130.95 54660.57 88888.00 2015-06-23 21:29:53.500 174 12561.73 130.93 54660.55 88888.00 2015-06-23 21:29:53.625 174 12561.73 130.93 54660.50 88888.00 2015-06-23 21:29:53.750 174 12561.77 130.93 54660.53 88888.00 2015-06-23 21:29:53.875 174 12561.77 130.90 54660.55 88888.00 2015-06-23 21:29:54.000 174 12561.75 130.93 54660.53 88888.00 2015-06-23 21:29:54.125 174 12561.67 130.85 54660.53 88888.00 2015-06-23 21:29:54.250 174 12561.67 130.80 54660.55 88888.00 2015-06-23 21:29:54.375 174 12561.75 130.82 54660.53 88888.00 2015-06-23 21:29:54.500 174 12561.77 130.82 54660.53 88888.00 2015-06-23 21:29:54.625 174 12561.80 130.80 54660.53 88888.00 2015-06-23 21:29:54.750 174 12561.75 130.82 54660.53 88888.00 2015-06-23 21:29:54.875 174 12561.80 130.80 54660.55 88888.00 2015-06-23 21:29:55.000 174 12561.88 130.85 54660.55 88888.00 2015-06-23 21:29:55.125 174 12561.88 130.82 54660.57 88888.00 2015-06-23 21:29:55.250 174 12561.77 130.80 54660.57 88888.00 2015-06-23 21:29:55.375 174 12561.77 130.80 54660.55 88888.00 2015-06-23 21:29:55.500 174 12561.77 130.78 54660.53 88888.00 2015-06-23 21:29:55.625 174 12561.83 130.82 54660.55 88888.00 2015-06-23 21:29:55.750 174 12561.85 130.80 54660.55 88888.00 2015-06-23 21:29:55.875 174 12561.85 130.75 54660.55 88888.00 2015-06-23 21:29:56.000 174 12561.85 130.72 54660.53 88888.00 2015-06-23 21:29:56.125 174 12561.85 130.75 54660.55 88888.00 2015-06-23 21:29:56.250 174 12561.80 130.70 54660.55 88888.00 2015-06-23 21:29:56.375 174 12561.90 130.68 54660.53 88888.00 2015-06-23 21:29:56.500 174 12561.90 130.65 54660.53 88888.00 2015-06-23 21:29:56.625 174 12561.92 130.68 54660.57 88888.00 2015-06-23 21:29:56.750 174 12561.88 130.65 54660.55 88888.00 2015-06-23 21:29:56.875 174 12561.90 130.60 54660.55 88888.00 2015-06-23 21:29:57.000 174 12561.90 130.60 54660.53 88888.00 2015-06-23 21:29:57.125 174 12561.88 130.57 54660.50 88888.00 2015-06-23 21:29:57.250 174 12561.90 130.57 54660.50 88888.00 2015-06-23 21:29:57.375 174 12561.98 130.60 54660.53 88888.00 2015-06-23 21:29:57.500 174 12562.02 130.55 54660.53 88888.00 2015-06-23 21:29:57.625 174 12562.05 130.57 54660.53 88888.00 2015-06-23 21:29:57.750 174 12562.08 130.57 54660.53 88888.00 2015-06-23 21:29:57.875 174 12562.05 130.55 54660.50 88888.00 2015-06-23 21:29:58.000 174 12562.08 130.57 54660.50 88888.00 2015-06-23 21:29:58.125 174 12562.12 130.53 54660.50 88888.00 2015-06-23 21:29:58.250 174 12562.08 130.53 54660.50 88888.00 2015-06-23 21:29:58.375 174 12562.02 130.50 54660.53 88888.00 2015-06-23 21:29:58.500 174 12562.02 130.47 54660.50 88888.00 2015-06-23 21:29:58.625 174 12562.08 130.45 54660.47 88888.00 2015-06-23 21:29:58.750 174 12562.08 130.45 54660.47 88888.00 2015-06-23 21:29:58.875 174 12562.08 130.47 54660.53 88888.00 2015-06-23 21:29:59.000 174 12562.02 130.50 54660.53 88888.00 2015-06-23 21:29:59.125 174 12562.05 130.47 54660.53 88888.00 2015-06-23 21:29:59.250 174 12562.05 130.45 54660.50 88888.00 2015-06-23 21:29:59.375 174 12562.10 130.45 54660.50 88888.00 2015-06-23 21:29:59.500 174 12562.10 130.45 54660.50 88888.00 2015-06-23 21:29:59.625 174 12562.12 130.43 54660.50 88888.00 2015-06-23 21:29:59.750 174 12562.12 130.40 54660.47 88888.00 2015-06-23 21:29:59.875 174 12562.12 130.40 54660.45 88888.00 2015-06-23 21:30:00.000 174 12562.12 130.40 54660.47 88888.00 2015-06-23 21:30:00.125 174 12562.15 130.40 54660.53 88888.00 2015-06-23 21:30:00.250 174 12562.10 130.38 54660.50 88888.00 2015-06-23 21:30:00.375 174 12562.10 130.38 54660.50 88888.00 2015-06-23 21:30:00.500 174 12562.12 130.38 54660.53 88888.00 2015-06-23 21:30:00.625 174 12562.12 130.35 54660.53 88888.00 2015-06-23 21:30:00.750 174 12562.15 130.35 54660.53 88888.00 2015-06-23 21:30:00.875 174 12562.17 130.35 54660.55 88888.00 2015-06-23 21:30:01.000 174 12562.15 130.30 54660.53 88888.00 2015-06-23 21:30:01.125 174 12562.20 130.30 54660.50 88888.00 2015-06-23 21:30:01.250 174 12562.25 130.25 54660.47 88888.00 2015-06-23 21:30:01.375 174 12562.27 130.25 54660.50 88888.00 2015-06-23 21:30:01.500 174 12562.25 130.28 54660.53 88888.00 2015-06-23 21:30:01.625 174 12562.17 130.25 54660.53 88888.00 2015-06-23 21:30:01.750 174 12562.15 130.22 54660.50 88888.00 2015-06-23 21:30:01.875 174 12562.23 130.22 54660.50 88888.00 2015-06-23 21:30:02.000 174 12562.25 130.20 54660.47 88888.00 2015-06-23 21:30:02.125 174 12562.17 130.20 54660.50 88888.00 2015-06-23 21:30:02.250 174 12562.10 130.20 54660.53 88888.00 2015-06-23 21:30:02.375 174 12562.17 130.22 54660.55 88888.00 2015-06-23 21:30:02.500 174 12562.23 130.20 54660.53 88888.00 2015-06-23 21:30:02.625 174 12562.25 130.18 54660.53 88888.00 2015-06-23 21:30:02.750 174 12562.27 130.18 54660.50 88888.00 2015-06-23 21:30:02.875 174 12562.30 130.10 54660.53 88888.00 2015-06-23 21:30:03.000 174 12562.27 130.10 54660.50 88888.00 2015-06-23 21:30:03.125 174 12562.25 130.10 54660.53 88888.00 2015-06-23 21:30:03.250 174 12562.27 130.07 54660.57 88888.00 2015-06-23 21:30:03.375 174 12562.23 129.97 54660.47 88888.00 2015-06-23 21:30:03.500 174 12562.20 129.97 54660.47 88888.00 2015-06-23 21:30:03.625 174 12562.27 130.03 54660.53 88888.00 2015-06-23 21:30:03.750 174 12562.27 130.03 54660.55 88888.00 2015-06-23 21:30:03.875 174 12562.30 130.03 54660.55 88888.00 2015-06-23 21:30:04.000 174 12562.38 130.03 54660.57 88888.00 2015-06-23 21:30:04.125 174 12562.38 130.03 54660.55 88888.00 2015-06-23 21:30:04.250 174 12562.35 130.00 54660.53 88888.00 2015-06-23 21:30:04.375 174 12562.35 130.00 54660.57 88888.00 2015-06-23 21:30:04.500 174 12562.40 130.03 54660.55 88888.00 2015-06-23 21:30:04.625 174 12562.40 130.00 54660.55 88888.00 2015-06-23 21:30:04.750 174 12562.33 129.95 54660.55 88888.00 2015-06-23 21:30:04.875 174 12562.33 129.95 54660.53 88888.00 2015-06-23 21:30:05.000 174 12562.30 129.90 54660.55 88888.00 2015-06-23 21:30:05.125 174 12562.27 129.88 54660.55 88888.00 2015-06-23 21:30:05.250 174 12562.27 129.88 54660.57 88888.00 2015-06-23 21:30:05.375 174 12562.35 129.93 54660.60 88888.00 2015-06-23 21:30:05.500 174 12562.40 129.93 54660.62 88888.00 2015-06-23 21:30:05.625 174 12562.38 129.90 54660.57 88888.00 2015-06-23 21:30:05.750 174 12562.40 129.90 54660.57 88888.00 2015-06-23 21:30:05.875 174 12562.42 129.85 54660.55 88888.00 2015-06-23 21:30:06.000 174 12562.42 129.82 54660.55 88888.00 2015-06-23 21:30:06.125 174 12562.40 129.85 54660.60 88888.00 2015-06-23 21:30:06.250 174 12562.38 129.82 54660.57 88888.00 2015-06-23 21:30:06.375 174 12562.40 129.80 54660.57 88888.00 2015-06-23 21:30:06.500 174 12562.38 129.80 54660.57 88888.00 2015-06-23 21:30:06.625 174 12562.38 129.80 54660.60 88888.00 2015-06-23 21:30:06.750 174 12562.35 129.72 54660.60 88888.00 2015-06-23 21:30:06.875 174 12562.33 129.72 54660.60 88888.00 2015-06-23 21:30:07.000 174 12562.35 129.75 54660.57 88888.00 2015-06-23 21:30:07.125 174 12562.40 129.72 54660.57 88888.00 2015-06-23 21:30:07.250 174 12562.35 129.70 54660.60 88888.00 2015-06-23 21:30:07.375 174 12562.38 129.70 54660.57 88888.00 2015-06-23 21:30:07.500 174 12562.38 129.72 54660.62 88888.00 2015-06-23 21:30:07.625 174 12562.40 129.72 54660.62 88888.00 2015-06-23 21:30:07.750 174 12562.40 129.72 54660.62 88888.00 2015-06-23 21:30:07.875 174 12562.40 129.68 54660.60 88888.00 2015-06-23 21:30:08.000 174 12562.40 129.65 54660.60 88888.00 2015-06-23 21:30:08.125 174 12562.38 129.65 54660.60 88888.00 2015-06-23 21:30:08.250 174 12562.38 129.62 54660.60 88888.00 2015-06-23 21:30:08.375 174 12562.42 129.62 54660.62 88888.00 2015-06-23 21:30:08.500 174 12562.42 129.60 54660.60 88888.00 2015-06-23 21:30:08.625 174 12562.45 129.60 54660.60 88888.00 2015-06-23 21:30:08.750 174 12562.50 129.62 54660.60 88888.00 2015-06-23 21:30:08.875 174 12562.48 129.62 54660.62 88888.00 2015-06-23 21:30:09.000 174 12562.45 129.60 54660.62 88888.00 2015-06-23 21:30:09.125 174 12562.38 129.60 54660.60 88888.00 2015-06-23 21:30:09.250 174 12562.38 129.57 54660.60 88888.00 2015-06-23 21:30:09.375 174 12562.42 129.57 54660.60 88888.00 2015-06-23 21:30:09.500 174 12562.45 129.60 54660.60 88888.00 2015-06-23 21:30:09.625 174 12562.45 129.57 54660.60 88888.00 2015-06-23 21:30:09.750 174 12562.45 129.55 54660.60 88888.00 2015-06-23 21:30:09.875 174 12562.45 129.50 54660.57 88888.00 2015-06-23 21:30:10.000 174 12562.52 129.53 54660.62 88888.00 2015-06-23 21:30:10.125 174 12562.58 129.53 54660.68 88888.00 2015-06-23 21:30:10.250 174 12562.58 129.53 54660.68 88888.00 2015-06-23 21:30:10.375 174 12562.58 129.55 54660.68 88888.00 2015-06-23 21:30:10.500 174 12562.52 129.50 54660.68 88888.00 2015-06-23 21:30:10.625 174 12562.50 129.47 54660.62 88888.00 2015-06-23 21:30:10.750 174 12562.48 129.47 54660.62 88888.00 2015-06-23 21:30:10.875 174 12562.50 129.43 54660.65 88888.00 2015-06-23 21:30:11.000 174 12562.58 129.43 54660.62 88888.00 2015-06-23 21:30:11.125 174 12562.58 129.45 54660.65 88888.00 2015-06-23 21:30:11.250 174 12562.55 129.45 54660.70 88888.00 2015-06-23 21:30:11.375 174 12562.52 129.45 54660.68 88888.00 2015-06-23 21:30:11.500 174 12562.52 129.43 54660.65 88888.00 2015-06-23 21:30:11.625 174 12562.58 129.43 54660.65 88888.00 2015-06-23 21:30:11.750 174 12562.62 129.40 54660.70 88888.00 2015-06-23 21:30:11.875 174 12562.62 129.43 54660.68 88888.00 2015-06-23 21:30:12.000 174 12562.55 129.43 54660.65 88888.00 2015-06-23 21:30:12.125 174 12562.58 129.40 54660.68 88888.00 2015-06-23 21:30:12.250 174 12562.55 129.35 54660.68 88888.00 2015-06-23 21:30:12.375 174 12562.50 129.32 54660.68 88888.00 2015-06-23 21:30:12.500 174 12562.52 129.32 54660.65 88888.00 2015-06-23 21:30:12.625 174 12562.62 129.35 54660.65 88888.00 2015-06-23 21:30:12.750 174 12562.67 129.35 54660.65 88888.00 2015-06-23 21:30:12.875 174 12562.65 129.32 54660.65 88888.00 2015-06-23 21:30:13.000 174 12562.60 129.28 54660.62 88888.00 2015-06-23 21:30:13.125 174 12562.60 129.28 54660.68 88888.00 2015-06-23 21:30:13.250 174 12562.60 129.30 54660.70 88888.00 2015-06-23 21:30:13.375 174 12562.62 129.28 54660.70 88888.00 2015-06-23 21:30:13.500 174 12562.65 129.30 54660.70 88888.00 2015-06-23 21:30:13.625 174 12562.65 129.28 54660.70 88888.00 2015-06-23 21:30:13.750 174 12562.62 129.28 54660.68 88888.00 2015-06-23 21:30:13.875 174 12562.70 129.28 54660.68 88888.00 2015-06-23 21:30:14.000 174 12562.73 129.28 54660.68 88888.00 2015-06-23 21:30:14.125 174 12562.77 129.28 54660.70 88888.00 2015-06-23 21:30:14.250 174 12562.73 129.28 54660.70 88888.00 2015-06-23 21:30:14.375 174 12562.77 129.30 54660.70 88888.00 2015-06-23 21:30:14.500 174 12562.77 129.30 54660.70 88888.00 2015-06-23 21:30:14.625 174 12562.75 129.25 54660.70 88888.00 2015-06-23 21:30:14.750 174 12562.73 129.22 54660.70 88888.00 2015-06-23 21:30:14.875 174 12562.73 129.20 54660.70 88888.00 2015-06-23 21:30:15.000 174 12562.70 129.22 54660.68 88888.00 2015-06-23 21:30:15.125 174 12562.77 129.22 54660.70 88888.00 2015-06-23 21:30:15.250 174 12562.75 129.18 54660.72 88888.00 2015-06-23 21:30:15.375 174 12562.80 129.18 54660.68 88888.00 2015-06-23 21:30:15.500 174 12562.80 129.18 54660.70 88888.00 2015-06-23 21:30:15.625 174 12562.77 129.18 54660.72 88888.00 2015-06-23 21:30:15.750 174 12562.77 129.15 54660.75 88888.00 2015-06-23 21:30:15.875 174 12562.77 129.12 54660.78 88888.00 2015-06-23 21:30:16.000 174 12562.80 129.15 54660.75 88888.00 2015-06-23 21:30:16.125 174 12562.77 129.12 54660.75 88888.00 2015-06-23 21:30:16.250 174 12562.73 129.07 54660.75 88888.00 2015-06-23 21:30:16.375 174 12562.80 129.10 54660.72 88888.00 2015-06-23 21:30:16.500 174 12562.88 129.05 54660.72 88888.00 2015-06-23 21:30:16.625 174 12562.88 129.07 54660.70 88888.00 2015-06-23 21:30:16.750 174 12562.88 129.05 54660.70 88888.00 2015-06-23 21:30:16.875 174 12562.83 129.07 54660.72 88888.00 2015-06-23 21:30:17.000 174 12562.85 129.05 54660.72 88888.00 2015-06-23 21:30:17.125 174 12562.80 129.00 54660.72 88888.00 2015-06-23 21:30:17.250 174 12562.77 129.00 54660.78 88888.00 2015-06-23 21:30:17.375 174 12562.77 129.00 54660.75 88888.00 2015-06-23 21:30:17.500 174 12562.77 128.95 54660.72 88888.00 2015-06-23 21:30:17.625 174 12562.83 128.93 54660.72 88888.00 2015-06-23 21:30:17.750 174 12562.80 128.93 54660.72 88888.00 2015-06-23 21:30:17.875 174 12562.83 128.93 54660.72 88888.00 2015-06-23 21:30:18.000 174 12562.90 128.93 54660.75 88888.00 2015-06-23 21:30:18.125 174 12562.90 128.93 54660.75 88888.00 2015-06-23 21:30:18.250 174 12562.85 128.90 54660.75 88888.00 2015-06-23 21:30:18.375 174 12562.92 128.90 54660.78 88888.00 2015-06-23 21:30:18.500 174 12562.90 128.85 54660.78 88888.00 2015-06-23 21:30:18.625 174 12562.88 128.88 54660.78 88888.00 2015-06-23 21:30:18.750 174 12562.88 128.88 54660.78 88888.00 2015-06-23 21:30:18.875 174 12562.85 128.82 54660.75 88888.00 2015-06-23 21:30:19.000 174 12562.88 128.82 54660.75 88888.00 2015-06-23 21:30:19.125 174 12562.85 128.85 54660.78 88888.00 2015-06-23 21:30:19.250 174 12562.83 128.82 54660.78 88888.00 2015-06-23 21:30:19.375 174 12562.85 128.82 54660.80 88888.00 2015-06-23 21:30:19.500 174 12562.85 128.80 54660.80 88888.00 2015-06-23 21:30:19.625 174 12562.90 128.80 54660.82 88888.00 2015-06-23 21:30:19.750 174 12562.95 128.78 54660.82 88888.00 2015-06-23 21:30:19.875 174 12562.88 128.75 54660.80 88888.00 2015-06-23 21:30:20.000 174 12562.92 128.75 54660.80 88888.00 2015-06-23 21:30:20.125 174 12562.90 128.75 54660.82 88888.00 2015-06-23 21:30:20.250 174 12562.85 128.70 54660.80 88888.00 2015-06-23 21:30:20.375 174 12562.80 128.68 54660.80 88888.00 2015-06-23 21:30:20.500 174 12562.80 128.65 54660.82 88888.00 2015-06-23 21:30:20.625 174 12562.80 128.68 54660.82 88888.00 2015-06-23 21:30:20.750 174 12562.85 128.68 54660.85 88888.00 2015-06-23 21:30:20.875 174 12562.88 128.68 54660.88 88888.00 2015-06-23 21:30:21.000 174 12562.80 128.57 54660.82 88888.00 2015-06-23 21:30:21.125 174 12562.75 128.53 54660.82 88888.00 2015-06-23 21:30:21.250 174 12562.80 128.57 54660.85 88888.00 2015-06-23 21:30:21.375 174 12562.90 128.62 54660.90 88888.00 2015-06-23 21:30:21.500 174 12562.83 128.62 54660.88 88888.00 2015-06-23 21:30:21.625 174 12562.80 128.60 54660.90 88888.00 2015-06-23 21:30:21.750 174 12562.85 128.62 54660.90 88888.00 2015-06-23 21:30:21.875 174 12562.80 128.57 54660.90 88888.00 2015-06-23 21:30:22.000 174 12562.77 128.53 54660.88 88888.00 2015-06-23 21:30:22.125 174 12562.75 128.53 54660.93 88888.00 2015-06-23 21:30:22.250 174 12562.77 128.55 54660.93 88888.00 2015-06-23 21:30:22.375 174 12562.77 128.55 54660.90 88888.00 2015-06-23 21:30:22.500 174 12562.80 128.50 54660.93 88888.00 2015-06-23 21:30:22.625 174 12562.80 128.50 54660.93 88888.00 2015-06-23 21:30:22.750 174 12562.80 128.47 54660.93 88888.00 2015-06-23 21:30:22.875 174 12562.80 128.50 54660.93 88888.00 2015-06-23 21:30:23.000 174 12562.77 128.47 54660.93 88888.00 2015-06-23 21:30:23.125 174 12562.70 128.45 54660.95 88888.00 2015-06-23 21:30:23.250 174 12562.67 128.43 54660.95 88888.00 2015-06-23 21:30:23.375 174 12562.77 128.43 54660.95 88888.00 2015-06-23 21:30:23.500 174 12562.83 128.40 54660.90 88888.00 2015-06-23 21:30:23.625 174 12562.80 128.32 54660.90 88888.00 2015-06-23 21:30:23.750 174 12562.80 128.35 54660.93 88888.00 2015-06-23 21:30:23.875 174 12562.77 128.38 54660.97 88888.00 2015-06-23 21:30:24.000 174 12562.77 128.38 54660.97 88888.00 2015-06-23 21:30:24.125 174 12562.73 128.38 54661.00 88888.00 2015-06-23 21:30:24.250 174 12562.70 128.28 54661.00 88888.00 2015-06-23 21:30:24.375 174 12562.77 128.28 54661.03 88888.00 2015-06-23 21:30:24.500 174 12562.83 128.30 54661.03 88888.00 2015-06-23 21:30:24.625 174 12562.83 128.32 54661.03 88888.00 2015-06-23 21:30:24.750 174 12562.83 128.25 54660.97 88888.00 2015-06-23 21:30:24.875 174 12562.85 128.22 54661.00 88888.00 2015-06-23 21:30:25.000 174 12562.83 128.25 54661.03 88888.00 2015-06-23 21:30:25.125 174 12562.83 128.25 54661.05 88888.00 2015-06-23 21:30:25.250 174 12562.85 128.22 54661.00 88888.00 2015-06-23 21:30:25.375 174 12562.77 128.22 54660.97 88888.00 2015-06-23 21:30:25.500 174 12562.70 128.20 54661.00 88888.00 2015-06-23 21:30:25.625 174 12562.77 128.20 54661.03 88888.00 2015-06-23 21:30:25.750 174 12562.83 128.18 54661.03 88888.00 2015-06-23 21:30:25.875 174 12562.77 128.15 54661.03 88888.00 2015-06-23 21:30:26.000 174 12562.77 128.12 54661.05 88888.00 2015-06-23 21:30:26.125 174 12562.77 128.12 54661.07 88888.00 2015-06-23 21:30:26.250 174 12562.83 128.12 54661.05 88888.00 2015-06-23 21:30:26.375 174 12562.80 128.10 54661.05 88888.00 2015-06-23 21:30:26.500 174 12562.70 128.10 54661.03 88888.00 2015-06-23 21:30:26.625 174 12562.70 128.07 54661.03 88888.00 2015-06-23 21:30:26.750 174 12562.67 128.07 54661.10 88888.00 2015-06-23 21:30:26.875 174 12562.70 128.07 54661.10 88888.00 2015-06-23 21:30:27.000 174 12562.77 128.05 54661.07 88888.00 2015-06-23 21:30:27.125 174 12562.85 128.05 54661.10 88888.00 2015-06-23 21:30:27.250 174 12562.85 128.00 54661.12 88888.00 2015-06-23 21:30:27.375 174 12562.80 128.00 54661.15 88888.00 2015-06-23 21:30:27.500 174 12562.73 128.00 54661.12 88888.00 2015-06-23 21:30:27.625 174 12562.70 127.95 54661.10 88888.00 2015-06-23 21:30:27.750 174 12562.62 127.90 54661.10 88888.00 2015-06-23 21:30:27.875 174 12562.62 127.90 54661.10 88888.00 2015-06-23 21:30:28.000 174 12562.73 127.90 54661.07 88888.00 2015-06-23 21:30:28.125 174 12562.77 127.85 54661.10 88888.00 2015-06-23 21:30:28.250 174 12562.75 127.75 54661.10 88888.00 2015-06-23 21:30:28.375 174 12562.73 127.75 54661.10 88888.00 2015-06-23 21:30:28.500 174 12562.67 127.78 54661.12 88888.00 2015-06-23 21:30:28.625 174 12562.62 127.80 54661.12 88888.00 2015-06-23 21:30:28.750 174 12562.65 127.78 54661.15 88888.00 2015-06-23 21:30:28.875 174 12562.67 127.78 54661.18 88888.00 2015-06-23 21:30:29.000 174 12562.70 127.78 54661.20 88888.00 2015-06-23 21:30:29.125 174 12562.65 127.75 54661.20 88888.00 2015-06-23 21:30:29.250 174 12562.60 127.75 54661.22 88888.00 2015-06-23 21:30:29.375 174 12562.62 127.75 54661.20 88888.00 2015-06-23 21:30:29.500 174 12562.65 127.70 54661.20 88888.00 2015-06-23 21:30:29.625 174 12562.73 127.67 54661.20 88888.00 2015-06-23 21:30:29.750 174 12562.67 127.65 54661.22 88888.00 2015-06-23 21:30:29.875 174 12562.73 127.62 54661.22 88888.00 2015-06-23 21:30:30.000 174 12562.73 127.60 54661.20 88888.00 2015-06-23 21:30:30.125 174 12562.67 127.60 54661.20 88888.00 2015-06-23 21:30:30.250 174 12562.60 127.60 54661.20 88888.00 2015-06-23 21:30:30.375 174 12562.60 127.58 54661.18 88888.00 2015-06-23 21:30:30.500 174 12562.65 127.53 54661.20 88888.00 2015-06-23 21:30:30.625 174 12562.62 127.50 54661.20 88888.00 2015-06-23 21:30:30.750 174 12562.62 127.50 54661.22 88888.00 2015-06-23 21:30:30.875 174 12562.60 127.47 54661.22 88888.00 2015-06-23 21:30:31.000 174 12562.60 127.47 54661.20 88888.00 2015-06-23 21:30:31.125 174 12562.67 127.47 54661.22 88888.00 2015-06-23 21:30:31.250 174 12562.67 127.45 54661.22 88888.00 2015-06-23 21:30:31.375 174 12562.62 127.45 54661.22 88888.00 2015-06-23 21:30:31.500 174 12562.65 127.42 54661.20 88888.00 2015-06-23 21:30:31.625 174 12562.67 127.42 54661.20 88888.00 2015-06-23 21:30:31.750 174 12562.58 127.38 54661.20 88888.00 2015-06-23 21:30:31.875 174 12562.58 127.38 54661.20 88888.00 2015-06-23 21:30:32.000 174 12562.70 127.38 54661.18 88888.00 2015-06-23 21:30:32.125 174 12562.73 127.38 54661.22 88888.00 2015-06-23 21:30:32.250 174 12562.62 127.33 54661.25 88888.00 2015-06-23 21:30:32.375 174 12562.65 127.33 54661.20 88888.00 2015-06-23 21:30:32.500 174 12562.67 127.33 54661.25 88888.00 2015-06-23 21:30:32.625 174 12562.70 127.35 54661.25 88888.00 2015-06-23 21:30:32.750 174 12562.67 127.33 54661.22 88888.00 2015-06-23 21:30:32.875 174 12562.65 127.28 54661.22 88888.00 2015-06-23 21:30:33.000 174 12562.65 127.25 54661.20 88888.00 2015-06-23 21:30:33.125 174 12562.58 127.25 54661.22 88888.00 2015-06-23 21:30:33.250 174 12562.55 127.22 54661.28 88888.00 2015-06-23 21:30:33.375 174 12562.62 127.28 54661.22 88888.00 2015-06-23 21:30:33.500 174 12562.67 127.25 54661.25 88888.00 2015-06-23 21:30:33.625 174 12562.70 127.28 54661.28 88888.00 2015-06-23 21:30:33.750 174 12562.67 127.25 54661.28 88888.00 2015-06-23 21:30:33.875 174 12562.67 127.22 54661.28 88888.00 2015-06-23 21:30:34.000 174 12562.67 127.20 54661.28 88888.00 2015-06-23 21:30:34.125 174 12562.65 127.17 54661.28 88888.00 2015-06-23 21:30:34.250 174 12562.65 127.15 54661.30 88888.00 2015-06-23 21:30:34.375 174 12562.67 127.15 54661.28 88888.00 2015-06-23 21:30:34.500 174 12562.67 127.10 54661.30 88888.00 2015-06-23 21:30:34.625 174 12562.75 127.08 54661.28 88888.00 2015-06-23 21:30:34.750 174 12562.75 127.10 54661.28 88888.00 2015-06-23 21:30:34.875 174 12562.67 127.08 54661.30 88888.00 2015-06-23 21:30:35.000 174 12562.65 127.03 54661.28 88888.00 2015-06-23 21:30:35.125 174 12562.70 127.03 54661.30 88888.00 2015-06-23 21:30:35.250 174 12562.73 127.03 54661.32 88888.00 2015-06-23 21:30:35.375 174 12562.75 127.00 54661.32 88888.00 2015-06-23 21:30:35.500 174 12562.73 127.00 54661.30 88888.00 2015-06-23 21:30:35.625 174 12562.75 127.00 54661.32 88888.00 2015-06-23 21:30:35.750 174 12562.77 126.95 54661.32 88888.00 2015-06-23 21:30:35.875 174 12562.75 126.95 54661.32 88888.00 2015-06-23 21:30:36.000 174 12562.73 126.97 54661.35 88888.00 2015-06-23 21:30:36.125 174 12562.75 126.95 54661.32 88888.00 2015-06-23 21:30:36.250 174 12562.77 126.92 54661.32 88888.00 2015-06-23 21:30:36.375 174 12562.80 126.90 54661.32 88888.00 2015-06-23 21:30:36.500 174 12562.75 126.85 54661.38 88888.00 2015-06-23 21:30:36.625 174 12562.70 126.80 54661.35 88888.00 2015-06-23 21:30:36.750 174 12562.70 126.80 54661.38 88888.00 2015-06-23 21:30:36.875 174 12562.80 126.85 54661.38 88888.00 2015-06-23 21:30:37.000 174 12562.83 126.80 54661.35 88888.00 2015-06-23 21:30:37.125 174 12562.80 126.75 54661.35 88888.00 2015-06-23 21:30:37.250 174 12562.75 126.75 54661.40 88888.00 2015-06-23 21:30:37.375 174 12562.70 126.78 54661.43 88888.00 2015-06-23 21:30:37.500 174 12562.70 126.75 54661.43 88888.00 2015-06-23 21:30:37.625 174 12562.80 126.78 54661.45 88888.00 2015-06-23 21:30:37.750 174 12562.85 126.78 54661.45 88888.00 2015-06-23 21:30:37.875 174 12562.80 126.67 54661.40 88888.00 2015-06-23 21:30:38.000 174 12562.73 126.62 54661.35 88888.00 2015-06-23 21:30:38.125 174 12562.77 126.62 54661.38 88888.00 2015-06-23 21:30:38.250 174 12562.77 126.62 54661.40 88888.00 2015-06-23 21:30:38.375 174 12562.65 126.55 54661.35 88888.00 2015-06-23 21:30:38.500 174 12562.73 126.58 54661.38 88888.00 2015-06-23 21:30:38.625 174 12562.88 126.58 54661.38 88888.00 2015-06-23 21:30:38.750 174 12562.95 126.55 54661.38 88888.00 2015-06-23 21:30:38.875 174 12562.92 126.53 54661.38 88888.00 2015-06-23 21:30:39.000 174 12562.98 126.55 54661.35 88888.00 2015-06-23 21:30:39.125 174 12562.95 126.53 54661.38 88888.00 2015-06-23 21:30:39.250 174 12562.90 126.50 54661.38 88888.00 2015-06-23 21:30:39.375 174 12562.90 126.50 54661.40 88888.00 2015-06-23 21:30:39.500 174 12562.90 126.47 54661.38 88888.00 2015-06-23 21:30:39.625 174 12562.98 126.47 54661.40 88888.00 2015-06-23 21:30:39.750 174 12563.00 126.47 54661.40 88888.00 2015-06-23 21:30:39.875 174 12562.98 126.42 54661.40 88888.00 2015-06-23 21:30:40.000 174 12562.92 126.40 54661.40 88888.00 2015-06-23 21:30:40.125 174 12562.95 126.45 54661.43 88888.00 2015-06-23 21:30:40.250 174 12562.90 126.40 54661.43 88888.00 2015-06-23 21:30:40.375 174 12562.95 126.40 54661.45 88888.00 2015-06-23 21:30:40.500 174 12562.98 126.40 54661.45 88888.00 2015-06-23 21:30:40.625 174 12563.00 126.40 54661.45 88888.00 2015-06-23 21:30:40.750 174 12563.05 126.38 54661.43 88888.00 2015-06-23 21:30:40.875 174 12563.02 126.38 54661.43 88888.00 2015-06-23 21:30:41.000 174 12563.08 126.35 54661.45 88888.00 2015-06-23 21:30:41.125 174 12563.12 126.33 54661.45 88888.00 2015-06-23 21:30:41.250 174 12563.08 126.33 54661.45 88888.00 2015-06-23 21:30:41.375 174 12563.00 126.33 54661.47 88888.00 2015-06-23 21:30:41.500 174 12562.98 126.30 54661.47 88888.00 2015-06-23 21:30:41.625 174 12563.02 126.30 54661.45 88888.00 2015-06-23 21:30:41.750 174 12563.00 126.30 54661.45 88888.00 2015-06-23 21:30:41.875 174 12563.00 126.28 54661.45 88888.00 2015-06-23 21:30:42.000 174 12563.00 126.28 54661.45 88888.00 2015-06-23 21:30:42.125 174 12563.05 126.25 54661.45 88888.00 2015-06-23 21:30:42.250 174 12563.08 126.25 54661.45 88888.00 2015-06-23 21:30:42.375 174 12563.08 126.20 54661.47 88888.00 2015-06-23 21:30:42.500 174 12563.05 126.20 54661.47 88888.00 2015-06-23 21:30:42.625 174 12563.02 126.20 54661.50 88888.00 2015-06-23 21:30:42.750 174 12562.98 126.15 54661.50 88888.00 2015-06-23 21:30:42.875 174 12563.02 126.15 54661.53 88888.00 2015-06-23 21:30:43.000 174 12563.08 126.17 54661.50 88888.00 2015-06-23 21:30:43.125 174 12563.05 126.17 54661.53 88888.00 2015-06-23 21:30:43.250 174 12563.00 126.15 54661.50 88888.00 2015-06-23 21:30:43.375 174 12563.00 126.08 54661.45 88888.00 2015-06-23 21:30:43.500 174 12563.00 126.08 54661.50 88888.00 2015-06-23 21:30:43.625 174 12563.02 126.10 54661.50 88888.00 2015-06-23 21:30:43.750 174 12563.05 126.12 54661.53 88888.00 2015-06-23 21:30:43.875 174 12563.10 126.10 54661.53 88888.00 2015-06-23 21:30:44.000 174 12563.12 126.10 54661.50 88888.00 2015-06-23 21:30:44.125 174 12563.10 126.12 54661.53 88888.00 2015-06-23 21:30:44.250 174 12563.02 126.12 54661.53 88888.00 2015-06-23 21:30:44.375 174 12563.00 126.10 54661.50 88888.00 2015-06-23 21:30:44.500 174 12563.05 126.10 54661.50 88888.00 2015-06-23 21:30:44.625 174 12563.05 126.08 54661.50 88888.00 2015-06-23 21:30:44.750 174 12563.00 126.05 54661.50 88888.00 2015-06-23 21:30:44.875 174 12562.95 126.03 54661.50 88888.00 2015-06-23 21:30:45.000 174 12563.00 126.05 54661.50 88888.00 2015-06-23 21:30:45.125 174 12563.05 126.05 54661.50 88888.00 2015-06-23 21:30:45.250 174 12563.12 126.03 54661.50 88888.00 2015-06-23 21:30:45.375 174 12563.12 126.00 54661.50 88888.00 2015-06-23 21:30:45.500 174 12563.08 126.00 54661.53 88888.00 2015-06-23 21:30:45.625 174 12563.02 126.00 54661.53 88888.00 2015-06-23 21:30:45.750 174 12563.02 125.97 54661.55 88888.00 2015-06-23 21:30:45.875 174 12563.08 125.97 54661.53 88888.00 2015-06-23 21:30:46.000 174 12563.10 125.97 54661.50 88888.00 2015-06-23 21:30:46.125 174 12563.12 125.97 54661.53 88888.00 2015-06-23 21:30:46.250 174 12563.12 125.95 54661.53 88888.00 2015-06-23 21:30:46.375 174 12563.15 125.97 54661.50 88888.00 2015-06-23 21:30:46.500 174 12563.15 126.00 54661.53 88888.00 2015-06-23 21:30:46.625 174 12563.15 126.00 54661.55 88888.00 2015-06-23 21:30:46.750 174 12563.17 125.97 54661.53 88888.00 2015-06-23 21:30:46.875 174 12563.20 125.97 54661.53 88888.00 2015-06-23 21:30:47.000 174 12563.17 125.97 54661.53 88888.00 2015-06-23 21:30:47.125 174 12563.15 126.00 54661.55 88888.00 2015-06-23 21:30:47.250 174 12563.08 126.00 54661.53 88888.00 2015-06-23 21:30:47.375 174 12563.08 126.00 54661.53 88888.00 2015-06-23 21:30:47.500 174 12563.12 125.97 54661.53 88888.00 2015-06-23 21:30:47.625 174 12563.15 126.00 54661.53 88888.00 2015-06-23 21:30:47.750 174 12563.15 125.97 54661.53 88888.00 2015-06-23 21:30:47.875 174 12563.12 125.97 54661.50 88888.00 2015-06-23 21:30:48.000 174 12563.10 125.97 54661.53 88888.00 2015-06-23 21:30:48.125 174 12563.15 126.00 54661.55 88888.00 2015-06-23 21:30:48.250 174 12563.17 126.00 54661.57 88888.00 2015-06-23 21:30:48.375 174 12563.20 126.00 54661.55 88888.00 2015-06-23 21:30:48.500 174 12563.15 126.00 54661.53 88888.00 2015-06-23 21:30:48.625 174 12563.15 126.05 54661.55 88888.00 2015-06-23 21:30:48.750 174 12563.23 126.08 54661.55 88888.00 2015-06-23 21:30:48.875 174 12563.23 126.05 54661.55 88888.00 2015-06-23 21:30:49.000 174 12563.20 126.05 54661.53 88888.00 2015-06-23 21:30:49.125 174 12563.12 126.03 54661.55 88888.00 2015-06-23 21:30:49.250 174 12563.10 126.05 54661.57 88888.00 2015-06-23 21:30:49.375 174 12563.20 126.05 54661.60 88888.00 2015-06-23 21:30:49.500 174 12563.27 126.05 54661.57 88888.00 2015-06-23 21:30:49.625 174 12563.25 126.00 54661.55 88888.00 2015-06-23 21:30:49.750 174 12563.17 126.03 54661.57 88888.00 2015-06-23 21:30:49.875 174 12563.20 126.03 54661.55 88888.00 2015-06-23 21:30:50.000 174 12563.25 126.00 54661.53 88888.00 2015-06-23 21:30:50.125 174 12563.10 125.83 54661.32 88888.00 2015-06-23 21:30:50.250 174 12562.77 125.65 54661.25 88888.00 2015-06-23 21:30:50.375 174 12563.10 125.95 54661.47 88888.00 2015-06-23 21:30:50.500 174 12563.27 126.10 54661.57 88888.00 2015-06-23 21:30:50.625 174 12563.27 126.05 54661.55 88888.00 2015-06-23 21:30:50.750 174 12563.27 126.05 54661.53 88888.00 2015-06-23 21:30:50.875 174 12563.25 126.08 54661.53 88888.00 2015-06-23 21:30:51.000 174 12563.25 126.08 54661.53 88888.00 2015-06-23 21:30:51.125 174 12563.27 126.05 54661.55 88888.00 2015-06-23 21:30:51.250 174 12563.27 126.03 54661.53 88888.00 2015-06-23 21:30:51.375 174 12563.30 126.05 54661.53 88888.00 2015-06-23 21:30:51.500 174 12563.33 126.10 54661.55 88888.00 2015-06-23 21:30:51.625 174 12563.33 126.08 54661.55 88888.00 2015-06-23 21:30:51.750 174 12563.27 126.03 54661.53 88888.00 2015-06-23 21:30:51.875 174 12563.30 126.05 54661.53 88888.00 2015-06-23 21:30:52.000 174 12563.25 126.03 54661.50 88888.00 2015-06-23 21:30:52.125 174 12563.23 126.03 54661.50 88888.00 2015-06-23 21:30:52.250 174 12563.23 126.05 54661.53 88888.00 2015-06-23 21:30:52.375 174 12563.17 126.05 54661.53 88888.00 2015-06-23 21:30:52.500 174 12563.23 126.03 54661.53 88888.00 2015-06-23 21:30:52.625 174 12563.25 126.05 54661.50 88888.00 2015-06-23 21:30:52.750 174 12563.30 126.05 54661.47 88888.00 2015-06-23 21:30:52.875 174 12563.30 126.05 54661.50 88888.00 2015-06-23 21:30:53.000 174 12563.30 126.08 54661.50 88888.00 2015-06-23 21:30:53.125 174 12563.30 126.10 54661.53 88888.00 2015-06-23 21:30:53.250 174 12563.25 126.05 54661.53 88888.00 2015-06-23 21:30:53.375 174 12563.30 126.08 54661.53 88888.00 2015-06-23 21:30:53.500 174 12563.35 126.12 54661.53 88888.00 2015-06-23 21:30:53.625 174 12563.33 126.10 54661.50 88888.00 2015-06-23 21:30:53.750 174 12563.30 126.08 54661.50 88888.00 2015-06-23 21:30:53.875 174 12563.27 126.08 54661.53 88888.00 2015-06-23 21:30:54.000 174 12563.30 126.10 54661.53 88888.00 2015-06-23 21:30:54.125 174 12563.38 126.10 54661.50 88888.00 2015-06-23 21:30:54.250 174 12563.38 126.05 54661.50 88888.00 2015-06-23 21:30:54.375 174 12563.38 126.08 54661.50 88888.00 2015-06-23 21:30:54.500 174 12563.35 126.08 54661.47 88888.00 2015-06-23 21:30:54.625 174 12563.33 126.03 54661.47 88888.00 2015-06-23 21:30:54.750 174 12563.33 126.05 54661.47 88888.00 2015-06-23 21:30:54.875 174 12563.38 126.08 54661.50 88888.00 2015-06-23 21:30:55.000 174 12563.40 126.05 54661.47 88888.00 2015-06-23 21:30:55.125 174 12563.42 126.05 54661.45 88888.00 2015-06-23 21:30:55.250 174 12563.45 126.08 54661.45 88888.00 2015-06-23 21:30:55.375 174 12563.48 126.08 54661.43 88888.00 2015-06-23 21:30:55.500 174 12563.48 126.05 54661.45 88888.00 2015-06-23 21:30:55.625 174 12563.50 126.10 54661.45 88888.00 2015-06-23 21:30:55.750 174 12563.50 126.10 54661.43 88888.00 2015-06-23 21:30:55.875 174 12563.45 126.08 54661.45 88888.00 2015-06-23 21:30:56.000 174 12563.48 126.03 54661.43 88888.00 2015-06-23 21:30:56.125 174 12563.48 126.00 54661.43 88888.00 2015-06-23 21:30:56.250 174 12563.45 126.03 54661.45 88888.00 2015-06-23 21:30:56.375 174 12563.48 126.03 54661.47 88888.00 2015-06-23 21:30:56.500 174 12563.50 126.05 54661.47 88888.00 2015-06-23 21:30:56.625 174 12563.52 126.05 54661.45 88888.00 2015-06-23 21:30:56.750 174 12563.52 126.05 54661.47 88888.00 2015-06-23 21:30:56.875 174 12563.50 126.05 54661.47 88888.00 2015-06-23 21:30:57.000 174 12563.50 126.03 54661.43 88888.00 2015-06-23 21:30:57.125 174 12563.52 126.03 54661.43 88888.00 2015-06-23 21:30:57.250 174 12563.50 126.03 54661.43 88888.00 2015-06-23 21:30:57.375 174 12563.48 126.00 54661.43 88888.00 2015-06-23 21:30:57.500 174 12563.45 126.05 54661.45 88888.00 2015-06-23 21:30:57.625 174 12563.45 126.03 54661.45 88888.00 2015-06-23 21:30:57.750 174 12563.52 126.05 54661.45 88888.00 2015-06-23 21:30:57.875 174 12563.52 126.03 54661.45 88888.00 2015-06-23 21:30:58.000 174 12563.50 126.00 54661.40 88888.00 2015-06-23 21:30:58.125 174 12563.58 126.03 54661.40 88888.00 2015-06-23 21:30:58.250 174 12563.58 125.97 54661.43 88888.00 2015-06-23 21:30:58.375 174 12563.65 126.00 54661.38 88888.00 2015-06-23 21:30:58.500 174 12563.67 126.00 54661.38 88888.00 2015-06-23 21:30:58.625 174 12563.65 126.00 54661.38 88888.00 2015-06-23 21:30:58.750 174 12563.62 126.00 54661.38 88888.00 2015-06-23 21:30:58.875 174 12563.60 126.00 54661.40 88888.00 2015-06-23 21:30:59.000 174 12563.60 126.00 54661.40 88888.00 2015-06-23 21:30:59.125 174 12563.60 126.00 54661.40 88888.00 2015-06-23 21:30:59.250 174 12563.55 126.00 54661.43 88888.00 2015-06-23 21:30:59.375 174 12563.60 126.00 54661.40 88888.00 2015-06-23 21:30:59.500 174 12563.60 125.95 54661.40 88888.00 2015-06-23 21:30:59.625 174 12563.62 125.97 54661.40 88888.00 2015-06-23 21:30:59.750 174 12563.62 126.00 54661.43 88888.00 2015-06-23 21:30:59.875 174 12563.67 126.00 54661.40 88888.00 2015-06-23 21:31:00.000 174 12563.67 126.00 54661.38 88888.00 2015-06-23 21:31:00.125 174 12563.67 125.97 54661.40 88888.00 2015-06-23 21:31:00.250 174 12563.65 125.97 54661.40 88888.00 2015-06-23 21:31:00.375 174 12563.73 126.05 54661.43 88888.00 2015-06-23 21:31:00.500 174 12563.77 126.03 54661.40 88888.00 2015-06-23 21:31:00.625 174 12563.77 125.92 54661.38 88888.00 2015-06-23 21:31:00.750 174 12563.70 125.90 54661.40 88888.00 2015-06-23 21:31:00.875 174 12563.70 125.92 54661.40 88888.00 2015-06-23 21:31:01.000 174 12563.70 125.95 54661.40 88888.00 2015-06-23 21:31:01.125 174 12563.70 125.92 54661.43 88888.00 2015-06-23 21:31:01.250 174 12563.65 125.92 54661.40 88888.00 2015-06-23 21:31:01.375 174 12563.65 125.95 54661.43 88888.00 2015-06-23 21:31:01.500 174 12563.62 125.95 54661.40 88888.00 2015-06-23 21:31:01.625 174 12563.62 125.90 54661.40 88888.00 2015-06-23 21:31:01.750 174 12563.65 125.95 54661.43 88888.00 2015-06-23 21:31:01.875 174 12563.65 125.95 54661.40 88888.00 2015-06-23 21:31:02.000 174 12563.65 125.92 54661.32 88888.00 2015-06-23 21:31:02.125 174 12563.67 125.92 54661.35 88888.00 2015-06-23 21:31:02.250 174 12563.70 125.92 54661.40 88888.00 2015-06-23 21:31:02.375 174 12563.75 125.92 54661.40 88888.00 2015-06-23 21:31:02.500 174 12563.73 125.92 54661.38 88888.00 2015-06-23 21:31:02.625 174 12563.80 125.92 54661.40 88888.00 2015-06-23 21:31:02.750 174 12563.80 125.95 54661.38 88888.00 2015-06-23 21:31:02.875 174 12563.80 125.95 54661.38 88888.00 2015-06-23 21:31:03.000 174 12563.75 125.88 54661.35 88888.00 2015-06-23 21:31:03.125 174 12563.73 125.88 54661.35 88888.00 2015-06-23 21:31:03.250 174 12563.70 125.90 54661.35 88888.00 2015-06-23 21:31:03.375 174 12563.73 125.92 54661.38 88888.00 2015-06-23 21:31:03.500 174 12563.75 125.92 54661.40 88888.00 2015-06-23 21:31:03.625 174 12563.75 125.92 54661.40 88888.00 2015-06-23 21:31:03.750 174 12563.73 125.88 54661.35 88888.00 2015-06-23 21:31:03.875 174 12563.70 125.88 54661.30 88888.00 2015-06-23 21:31:04.000 174 12563.73 125.88 54661.32 88888.00 2015-06-23 21:31:04.125 174 12563.77 125.88 54661.35 88888.00 2015-06-23 21:31:04.250 174 12563.70 125.88 54661.40 88888.00 2015-06-23 21:31:04.375 174 12563.70 125.90 54661.43 88888.00 2015-06-23 21:31:04.500 174 12563.73 125.90 54661.38 88888.00 2015-06-23 21:31:04.625 174 12563.77 125.88 54661.32 88888.00 2015-06-23 21:31:04.750 174 12563.83 125.92 54661.32 88888.00 2015-06-23 21:31:04.875 174 12563.83 125.92 54661.35 88888.00 2015-06-23 21:31:05.000 174 12563.83 125.90 54661.35 88888.00 2015-06-23 21:31:05.125 174 12563.83 125.88 54661.38 88888.00 2015-06-23 21:31:05.250 174 12563.77 125.88 54661.38 88888.00 2015-06-23 21:31:05.375 174 12563.83 125.88 54661.35 88888.00 2015-06-23 21:31:05.500 174 12563.85 125.88 54661.35 88888.00 2015-06-23 21:31:05.625 174 12563.83 125.85 54661.35 88888.00 2015-06-23 21:31:05.750 174 12563.88 125.85 54661.35 88888.00 2015-06-23 21:31:05.875 174 12563.90 125.80 54661.35 88888.00 2015-06-23 21:31:06.000 174 12563.90 125.85 54661.35 88888.00 2015-06-23 21:31:06.125 174 12563.90 125.88 54661.35 88888.00 2015-06-23 21:31:06.250 174 12563.83 125.88 54661.35 88888.00 2015-06-23 21:31:06.375 174 12563.85 125.85 54661.35 88888.00 2015-06-23 21:31:06.500 174 12563.85 125.85 54661.35 88888.00 2015-06-23 21:31:06.625 174 12563.88 125.85 54661.38 88888.00 2015-06-23 21:31:06.750 174 12563.85 125.88 54661.38 88888.00 2015-06-23 21:31:06.875 174 12563.90 125.88 54661.38 88888.00 2015-06-23 21:31:07.000 174 12563.90 125.92 54661.32 88888.00 2015-06-23 21:31:07.125 174 12563.88 125.90 54661.35 88888.00 2015-06-23 21:31:07.250 174 12563.85 125.92 54661.38 88888.00 2015-06-23 21:31:07.375 174 12563.95 125.95 54661.38 88888.00 2015-06-23 21:31:07.500 174 12563.95 125.97 54661.38 88888.00 2015-06-23 21:31:07.625 174 12563.88 125.95 54661.35 88888.00 2015-06-23 21:31:07.750 174 12563.90 125.95 54661.32 88888.00 2015-06-23 21:31:07.875 174 12563.92 125.95 54661.32 88888.00 2015-06-23 21:31:08.000 174 12563.92 125.95 54661.30 88888.00 2015-06-23 21:31:08.125 174 12563.95 125.92 54661.32 88888.00 2015-06-23 21:31:08.250 174 12563.90 125.90 54661.32 88888.00 2015-06-23 21:31:08.375 174 12563.92 125.95 54661.32 88888.00 2015-06-23 21:31:08.500 174 12563.90 125.97 54661.32 88888.00 2015-06-23 21:31:08.625 174 12563.88 125.97 54661.32 88888.00 2015-06-23 21:31:08.750 174 12563.95 125.97 54661.32 88888.00 2015-06-23 21:31:08.875 174 12563.92 125.97 54661.28 88888.00 2015-06-23 21:31:09.000 174 12563.92 125.97 54661.28 88888.00 2015-06-23 21:31:09.125 174 12563.95 125.97 54661.32 88888.00 2015-06-23 21:31:09.250 174 12563.95 125.97 54661.32 88888.00 2015-06-23 21:31:09.375 174 12563.92 126.05 54661.30 88888.00 2015-06-23 21:31:09.500 174 12563.85 126.03 54661.30 88888.00 2015-06-23 21:31:09.625 174 12563.90 126.03 54661.30 88888.00 2015-06-23 21:31:09.750 174 12563.85 126.03 54661.28 88888.00 2015-06-23 21:31:09.875 174 12563.88 126.05 54661.28 88888.00 2015-06-23 21:31:10.000 174 12563.88 126.05 54661.28 88888.00 2015-06-23 21:31:10.125 174 12563.90 126.05 54661.28 88888.00 2015-06-23 21:31:10.250 174 12563.92 126.03 54661.25 88888.00 2015-06-23 21:31:10.375 174 12564.00 126.08 54661.22 88888.00 2015-06-23 21:31:10.500 174 12563.98 126.08 54661.25 88888.00 2015-06-23 21:31:10.625 174 12563.95 126.08 54661.25 88888.00 2015-06-23 21:31:10.750 174 12563.95 126.08 54661.22 88888.00 2015-06-23 21:31:10.875 174 12563.98 126.05 54661.22 88888.00 2015-06-23 21:31:11.000 174 12563.98 126.10 54661.22 88888.00 2015-06-23 21:31:11.125 174 12564.00 126.15 54661.25 88888.00 2015-06-23 21:31:11.250 174 12563.98 126.15 54661.25 88888.00 2015-06-23 21:31:11.375 174 12564.00 126.15 54661.25 88888.00 2015-06-23 21:31:11.500 174 12564.02 126.15 54661.25 88888.00 2015-06-23 21:31:11.625 174 12564.10 126.17 54661.28 88888.00 2015-06-23 21:31:11.750 174 12564.08 126.20 54661.25 88888.00 2015-06-23 21:31:11.875 174 12564.12 126.20 54661.25 88888.00 2015-06-23 21:31:12.000 174 12564.02 126.17 54661.22 88888.00 2015-06-23 21:31:12.125 174 12564.00 126.17 54661.22 88888.00 2015-06-23 21:31:12.250 174 12563.98 126.17 54661.22 88888.00 2015-06-23 21:31:12.375 174 12564.08 126.22 54661.22 88888.00 2015-06-23 21:31:12.500 174 12564.05 126.22 54661.25 88888.00 2015-06-23 21:31:12.625 174 12564.08 126.20 54661.20 88888.00 2015-06-23 21:31:12.750 174 12564.12 126.17 54661.18 88888.00 2015-06-23 21:31:12.875 174 12564.10 126.20 54661.18 88888.00 2015-06-23 21:31:13.000 174 12564.08 126.22 54661.20 88888.00 2015-06-23 21:31:13.125 174 12564.05 126.28 54661.22 88888.00 2015-06-23 21:31:13.250 174 12564.10 126.28 54661.20 88888.00 2015-06-23 21:31:13.375 174 12564.23 126.30 54661.18 88888.00 2015-06-23 21:31:13.500 174 12564.23 126.28 54661.18 88888.00 2015-06-23 21:31:13.625 174 12564.15 126.30 54661.20 88888.00 2015-06-23 21:31:13.750 174 12564.17 126.33 54661.18 88888.00 2015-06-23 21:31:13.875 174 12564.20 126.35 54661.18 88888.00 2015-06-23 21:31:14.000 174 12564.25 126.35 54661.18 88888.00 2015-06-23 21:31:14.125 174 12564.23 126.33 54661.20 88888.00 2015-06-23 21:31:14.250 174 12564.23 126.33 54661.18 88888.00 2015-06-23 21:31:14.375 174 12564.25 126.33 54661.18 88888.00 2015-06-23 21:31:14.500 174 12564.23 126.35 54661.18 88888.00 2015-06-23 21:31:14.625 174 12564.25 126.35 54661.18 88888.00 2015-06-23 21:31:14.750 174 12564.20 126.38 54661.15 88888.00 2015-06-23 21:31:14.875 174 12564.25 126.42 54661.15 88888.00 2015-06-23 21:31:15.000 174 12564.30 126.40 54661.12 88888.00 2015-06-23 21:31:15.125 174 12564.30 126.40 54661.12 88888.00 2015-06-23 21:31:15.250 174 12564.20 126.40 54661.15 88888.00 2015-06-23 21:31:15.375 174 12564.23 126.40 54661.12 88888.00 2015-06-23 21:31:15.500 174 12564.30 126.40 54661.15 88888.00 2015-06-23 21:31:15.625 174 12564.35 126.42 54661.18 88888.00 2015-06-23 21:31:15.750 174 12564.33 126.42 54661.15 88888.00 2015-06-23 21:31:15.875 174 12564.30 126.40 54661.15 88888.00 2015-06-23 21:31:16.000 174 12564.30 126.40 54661.15 88888.00 2015-06-23 21:31:16.125 174 12564.27 126.42 54661.18 88888.00 2015-06-23 21:31:16.250 174 12564.25 126.40 54661.15 88888.00 2015-06-23 21:31:16.375 174 12564.33 126.40 54661.15 88888.00 2015-06-23 21:31:16.500 174 12564.35 126.40 54661.18 88888.00 2015-06-23 21:31:16.625 174 12564.30 126.38 54661.12 88888.00 2015-06-23 21:31:16.750 174 12564.25 126.38 54661.15 88888.00 2015-06-23 21:31:16.875 174 12564.23 126.38 54661.15 88888.00 2015-06-23 21:31:17.000 174 12564.27 126.40 54661.12 88888.00 2015-06-23 21:31:17.125 174 12564.30 126.40 54661.12 88888.00 2015-06-23 21:31:17.250 174 12564.33 126.35 54661.12 88888.00 2015-06-23 21:31:17.375 174 12564.42 126.38 54661.15 88888.00 2015-06-23 21:31:17.500 174 12564.40 126.40 54661.10 88888.00 2015-06-23 21:31:17.625 174 12564.38 126.38 54661.10 88888.00 2015-06-23 21:31:17.750 174 12564.40 126.35 54661.12 88888.00 2015-06-23 21:31:17.875 174 12564.40 126.33 54661.15 88888.00 2015-06-23 21:31:18.000 174 12564.35 126.35 54661.12 88888.00 2015-06-23 21:31:18.125 174 12564.42 126.35 54661.15 88888.00 2015-06-23 21:31:18.250 174 12564.45 126.38 54661.18 88888.00 2015-06-23 21:31:18.375 174 12564.42 126.40 54661.15 88888.00 2015-06-23 21:31:18.500 174 12564.38 126.40 54661.15 88888.00 2015-06-23 21:31:18.625 174 12564.40 126.38 54661.12 88888.00 2015-06-23 21:31:18.750 174 12564.45 126.38 54661.12 88888.00 2015-06-23 21:31:18.875 174 12564.42 126.38 54661.12 88888.00 2015-06-23 21:31:19.000 174 12564.42 126.38 54661.12 88888.00 2015-06-23 21:31:19.125 174 12564.45 126.38 54661.15 88888.00 2015-06-23 21:31:19.250 174 12564.48 126.45 54661.20 88888.00 2015-06-23 21:31:19.375 174 12564.45 126.42 54661.18 88888.00 2015-06-23 21:31:19.500 174 12564.35 126.38 54661.12 88888.00 2015-06-23 21:31:19.625 174 12564.33 126.35 54661.12 88888.00 2015-06-23 21:31:19.750 174 12564.40 126.35 54661.12 88888.00 2015-06-23 21:31:19.875 174 12564.33 126.35 54661.12 88888.00 2015-06-23 21:31:20.000 174 12564.33 126.35 54661.12 88888.00 2015-06-23 21:31:20.125 174 12564.38 126.35 54661.12 88888.00 2015-06-23 21:31:20.250 174 12564.38 126.33 54661.15 88888.00 2015-06-23 21:31:20.375 174 12564.40 126.35 54661.15 88888.00 2015-06-23 21:31:20.500 174 12564.40 126.33 54661.12 88888.00 2015-06-23 21:31:20.625 174 12564.42 126.35 54661.15 88888.00 2015-06-23 21:31:20.750 174 12564.42 126.35 54661.12 88888.00 2015-06-23 21:31:20.875 174 12564.35 126.30 54661.10 88888.00 2015-06-23 21:31:21.000 174 12564.35 126.30 54661.10 88888.00 2015-06-23 21:31:21.125 174 12564.35 126.33 54661.10 88888.00 2015-06-23 21:31:21.250 174 12564.38 126.33 54661.15 88888.00 2015-06-23 21:31:21.375 174 12564.40 126.33 54661.15 88888.00 2015-06-23 21:31:21.500 174 12564.25 126.30 54661.15 88888.00 2015-06-23 21:31:21.625 174 12564.23 126.30 54661.15 88888.00 2015-06-23 21:31:21.750 174 12564.27 126.25 54661.12 88888.00 2015-06-23 21:31:21.875 174 12564.33 126.25 54661.10 88888.00 2015-06-23 21:31:22.000 174 12564.40 126.25 54661.10 88888.00 2015-06-23 21:31:22.125 174 12564.38 126.22 54661.12 88888.00 2015-06-23 21:31:22.250 174 12564.30 126.17 54661.12 88888.00 2015-06-23 21:31:22.375 174 12564.30 126.20 54661.12 88888.00 2015-06-23 21:31:22.500 174 12564.38 126.22 54661.15 88888.00 2015-06-23 21:31:22.625 174 12564.45 126.22 54661.18 88888.00 2015-06-23 21:31:22.750 174 12564.40 126.20 54661.15 88888.00 2015-06-23 21:31:22.875 174 12564.38 126.20 54661.12 88888.00 2015-06-23 21:31:23.000 174 12564.27 126.17 54661.12 88888.00 2015-06-23 21:31:23.125 174 12564.23 126.15 54661.15 88888.00 2015-06-23 21:31:23.250 174 12564.23 126.12 54661.18 88888.00 2015-06-23 21:31:23.375 174 12564.30 126.15 54661.15 88888.00 2015-06-23 21:31:23.500 174 12564.30 126.10 54661.12 88888.00 2015-06-23 21:31:23.625 174 12564.27 126.10 54661.18 88888.00 2015-06-23 21:31:23.750 174 12564.30 126.10 54661.20 88888.00 2015-06-23 21:31:23.875 174 12564.27 126.03 54661.18 88888.00 2015-06-23 21:31:24.000 174 12564.23 126.03 54661.15 88888.00 2015-06-23 21:31:24.125 174 12564.20 126.03 54661.18 88888.00 2015-06-23 21:31:24.250 174 12564.15 126.00 54661.20 88888.00 2015-06-23 21:31:24.375 174 12564.15 125.95 54661.18 88888.00 2015-06-23 21:31:24.500 174 12564.20 125.97 54661.18 88888.00 2015-06-23 21:31:24.625 174 12564.23 126.03 54661.22 88888.00 2015-06-23 21:31:24.750 174 12564.27 126.03 54661.25 88888.00 2015-06-23 21:31:24.875 174 12564.23 125.97 54661.25 88888.00 2015-06-23 21:31:25.000 174 12564.20 125.92 54661.20 88888.00 2015-06-23 21:31:25.125 174 12564.20 125.90 54661.20 88888.00 2015-06-23 21:31:25.250 174 12564.15 125.90 54661.22 88888.00 2015-06-23 21:31:25.375 174 12564.15 125.92 54661.22 88888.00 2015-06-23 21:31:25.500 174 12564.15 125.92 54661.20 88888.00 2015-06-23 21:31:25.625 174 12564.15 125.88 54661.22 88888.00 2015-06-23 21:31:25.750 174 12564.15 125.85 54661.20 88888.00 2015-06-23 21:31:25.875 174 12564.10 125.80 54661.22 88888.00 2015-06-23 21:31:26.000 174 12564.12 125.83 54661.25 88888.00 2015-06-23 21:31:26.125 174 12564.20 125.83 54661.25 88888.00 2015-06-23 21:31:26.250 174 12564.17 125.83 54661.22 88888.00 2015-06-23 21:31:26.375 174 12564.25 125.83 54661.20 88888.00 2015-06-23 21:31:26.500 174 12564.25 125.80 54661.20 88888.00 2015-06-23 21:31:26.625 174 12564.20 125.80 54661.22 88888.00 2015-06-23 21:31:26.750 174 12564.15 125.78 54661.22 88888.00 2015-06-23 21:31:26.875 174 12564.20 125.75 54661.20 88888.00 2015-06-23 21:31:27.000 174 12564.17 125.75 54661.20 88888.00 2015-06-23 21:31:27.125 174 12564.15 125.75 54661.20 88888.00 2015-06-23 21:31:27.250 174 12564.10 125.72 54661.22 88888.00 2015-06-23 21:31:27.375 174 12564.10 125.72 54661.25 88888.00 2015-06-23 21:31:27.500 174 12564.10 125.72 54661.25 88888.00 2015-06-23 21:31:27.625 174 12564.10 125.75 54661.28 88888.00 2015-06-23 21:31:27.750 174 12564.08 125.72 54661.25 88888.00 2015-06-23 21:31:27.875 174 12564.08 125.67 54661.22 88888.00 2015-06-23 21:31:28.000 174 12564.00 125.65 54661.22 88888.00 2015-06-23 21:31:28.125 174 12564.02 125.67 54661.22 88888.00 2015-06-23 21:31:28.250 174 12564.08 125.67 54661.25 88888.00 2015-06-23 21:31:28.375 174 12564.12 125.67 54661.25 88888.00 2015-06-23 21:31:28.500 174 12564.05 125.67 54661.25 88888.00 2015-06-23 21:31:28.625 174 12564.05 125.67 54661.22 88888.00 2015-06-23 21:31:28.750 174 12564.05 125.65 54661.25 88888.00 2015-06-23 21:31:28.875 174 12564.00 125.58 54661.22 88888.00 2015-06-23 21:31:29.000 174 12564.00 125.58 54661.22 88888.00 2015-06-23 21:31:29.125 174 12564.10 125.62 54661.25 88888.00 2015-06-23 21:31:29.250 174 12564.12 125.65 54661.30 88888.00 2015-06-23 21:31:29.375 174 12564.10 125.65 54661.30 88888.00 2015-06-23 21:31:29.500 174 12564.10 125.62 54661.25 88888.00 2015-06-23 21:31:29.625 174 12564.08 125.62 54661.25 88888.00 2015-06-23 21:31:29.750 174 12564.08 125.62 54661.25 88888.00 2015-06-23 21:31:29.875 174 12564.08 125.60 54661.28 88888.00 2015-06-23 21:31:30.000 174 12564.12 125.60 54661.25 88888.00 2015-06-23 21:31:30.125 174 12564.12 125.60 54661.25 88888.00 2015-06-23 21:31:30.250 174 12564.12 125.58 54661.28 88888.00 2015-06-23 21:31:30.375 174 12564.12 125.58 54661.28 88888.00 2015-06-23 21:31:30.500 174 12564.17 125.60 54661.28 88888.00 2015-06-23 21:31:30.625 174 12564.20 125.60 54661.30 88888.00 2015-06-23 21:31:30.750 174 12564.23 125.60 54661.30 88888.00 2015-06-23 21:31:30.875 174 12564.23 125.58 54661.30 88888.00 2015-06-23 21:31:31.000 174 12564.25 125.60 54661.28 88888.00 2015-06-23 21:31:31.125 174 12564.27 125.60 54661.30 88888.00 2015-06-23 21:31:31.250 174 12564.17 125.58 54661.30 88888.00 2015-06-23 21:31:31.375 174 12564.17 125.58 54661.32 88888.00 2015-06-23 21:31:31.500 174 12564.23 125.58 54661.30 88888.00 2015-06-23 21:31:31.625 174 12564.23 125.58 54661.28 88888.00 2015-06-23 21:31:31.750 174 12564.23 125.58 54661.28 88888.00 2015-06-23 21:31:31.875 174 12564.27 125.55 54661.25 88888.00 2015-06-23 21:31:32.000 174 12564.23 125.53 54661.22 88888.00 2015-06-23 21:31:32.125 174 12564.15 125.55 54661.25 88888.00 2015-06-23 21:31:32.250 174 12564.17 125.55 54661.30 88888.00 2015-06-23 21:31:32.375 174 12564.25 125.55 54661.30 88888.00 2015-06-23 21:31:32.500 174 12564.27 125.55 54661.30 88888.00 2015-06-23 21:31:32.625 174 12564.30 125.55 54661.25 88888.00 2015-06-23 21:31:32.750 174 12564.27 125.55 54661.25 88888.00 2015-06-23 21:31:32.875 174 12564.27 125.58 54661.28 88888.00 2015-06-23 21:31:33.000 174 12564.33 125.58 54661.28 88888.00 2015-06-23 21:31:33.125 174 12564.30 125.55 54661.28 88888.00 2015-06-23 21:31:33.250 174 12564.30 125.58 54661.30 88888.00 2015-06-23 21:31:33.375 174 12564.30 125.60 54661.30 88888.00 2015-06-23 21:31:33.500 174 12564.27 125.60 54661.32 88888.00 2015-06-23 21:31:33.625 174 12564.27 125.60 54661.28 88888.00 2015-06-23 21:31:33.750 174 12564.30 125.60 54661.25 88888.00 2015-06-23 21:31:33.875 174 12564.35 125.60 54661.28 88888.00 2015-06-23 21:31:34.000 174 12564.38 125.60 54661.30 88888.00 2015-06-23 21:31:34.125 174 12564.35 125.58 54661.30 88888.00 2015-06-23 21:31:34.250 174 12564.27 125.53 54661.28 88888.00 2015-06-23 21:31:34.375 174 12564.30 125.58 54661.25 88888.00 2015-06-23 21:31:34.500 174 12564.27 125.60 54661.25 88888.00 2015-06-23 21:31:34.625 174 12564.30 125.58 54661.22 88888.00 2015-06-23 21:31:34.750 174 12564.33 125.58 54661.22 88888.00 2015-06-23 21:31:34.875 174 12564.35 125.60 54661.25 88888.00 2015-06-23 21:31:35.000 174 12564.33 125.60 54661.25 88888.00 2015-06-23 21:31:35.125 174 12564.38 125.62 54661.25 88888.00 2015-06-23 21:31:35.250 174 12564.38 125.65 54661.25 88888.00 2015-06-23 21:31:35.375 174 12564.42 125.65 54661.25 88888.00 2015-06-23 21:31:35.500 174 12564.40 125.67 54661.25 88888.00 2015-06-23 21:31:35.625 174 12564.40 125.65 54661.22 88888.00 2015-06-23 21:31:35.750 174 12564.45 125.62 54661.22 88888.00 2015-06-23 21:31:35.875 174 12564.52 125.62 54661.20 88888.00 2015-06-23 21:31:36.000 174 12564.55 125.62 54661.20 88888.00 2015-06-23 21:31:36.125 174 12564.52 125.67 54661.22 88888.00 2015-06-23 21:31:36.250 174 12564.48 125.70 54661.22 88888.00 2015-06-23 21:31:36.375 174 12564.50 125.72 54661.20 88888.00 2015-06-23 21:31:36.500 174 12564.48 125.70 54661.20 88888.00 2015-06-23 21:31:36.625 174 12564.48 125.70 54661.20 88888.00 2015-06-23 21:31:36.750 174 12564.50 125.72 54661.20 88888.00 2015-06-23 21:31:36.875 174 12564.55 125.72 54661.22 88888.00 2015-06-23 21:31:37.000 174 12564.60 125.75 54661.15 88888.00 2015-06-23 21:31:37.125 174 12564.58 125.78 54661.18 88888.00 2015-06-23 21:31:37.250 174 12564.58 125.78 54661.15 88888.00 2015-06-23 21:31:37.375 174 12564.65 125.80 54661.15 88888.00 2015-06-23 21:31:37.500 174 12564.67 125.83 54661.18 88888.00 2015-06-23 21:31:37.625 174 12564.65 125.88 54661.15 88888.00 2015-06-23 21:31:37.750 174 12564.62 125.88 54661.15 88888.00 2015-06-23 21:31:37.875 174 12564.65 125.90 54661.15 88888.00 2015-06-23 21:31:38.000 174 12564.65 125.92 54661.18 88888.00 2015-06-23 21:31:38.125 174 12564.65 125.90 54661.18 88888.00 2015-06-23 21:31:38.250 174 12564.62 125.92 54661.12 88888.00 2015-06-23 21:31:38.375 174 12564.62 125.92 54661.12 88888.00 2015-06-23 21:31:38.500 174 12564.58 125.90 54661.12 88888.00 2015-06-23 21:31:38.625 174 12564.58 125.95 54661.15 88888.00 2015-06-23 21:31:38.750 174 12564.67 126.00 54661.15 88888.00 2015-06-23 21:31:38.875 174 12564.73 126.00 54661.18 88888.00 2015-06-23 21:31:39.000 174 12564.70 126.00 54661.15 88888.00 2015-06-23 21:31:39.125 174 12564.67 126.03 54661.15 88888.00 2015-06-23 21:31:39.250 174 12564.65 126.03 54661.15 88888.00 2015-06-23 21:31:39.375 174 12564.67 126.03 54661.15 88888.00 2015-06-23 21:31:39.500 174 12564.75 126.05 54661.15 88888.00 2015-06-23 21:31:39.625 174 12564.67 126.05 54661.12 88888.00 2015-06-23 21:31:39.750 174 12564.70 126.08 54661.12 88888.00 2015-06-23 21:31:39.875 174 12564.75 126.08 54661.15 88888.00 2015-06-23 21:31:40.000 174 12564.70 126.10 54661.15 88888.00 2015-06-23 21:31:40.125 174 12564.67 126.12 54661.15 88888.00 2015-06-23 21:31:40.250 174 12564.60 126.15 54661.12 88888.00 2015-06-23 21:31:40.375 174 12564.62 126.15 54661.12 88888.00 2015-06-23 21:31:40.500 174 12564.60 126.12 54661.12 88888.00 2015-06-23 21:31:40.625 174 12564.60 126.17 54661.15 88888.00 2015-06-23 21:31:40.750 174 12564.60 126.20 54661.18 88888.00 2015-06-23 21:31:40.875 174 12564.52 126.17 54661.18 88888.00 2015-06-23 21:31:41.000 174 12564.48 126.20 54661.18 88888.00 2015-06-23 21:31:41.125 174 12564.50 126.17 54661.15 88888.00 2015-06-23 21:31:41.250 174 12564.52 126.20 54661.18 88888.00 2015-06-23 21:31:41.375 174 12564.58 126.22 54661.18 88888.00 2015-06-23 21:31:41.500 174 12564.48 126.28 54661.18 88888.00 2015-06-23 21:31:41.625 174 12564.38 126.30 54661.15 88888.00 2015-06-23 21:31:41.750 174 12564.40 126.28 54661.12 88888.00 2015-06-23 21:31:41.875 174 12564.40 126.28 54661.12 88888.00 2015-06-23 21:31:42.000 174 12564.52 126.30 54661.15 88888.00 2015-06-23 21:31:42.125 174 12564.50 126.30 54661.15 88888.00 2015-06-23 21:31:42.250 174 12564.40 126.30 54661.15 88888.00 2015-06-23 21:31:42.375 174 12564.45 126.35 54661.15 88888.00 2015-06-23 21:31:42.500 174 12564.55 126.35 54661.15 88888.00 2015-06-23 21:31:42.625 174 12564.52 126.35 54661.15 88888.00 2015-06-23 21:31:42.750 174 12564.52 126.38 54661.15 88888.00 2015-06-23 21:31:42.875 174 12564.48 126.40 54661.15 88888.00 2015-06-23 21:31:43.000 174 12564.50 126.40 54661.12 88888.00 2015-06-23 21:31:43.125 174 12564.50 126.42 54661.15 88888.00 2015-06-23 21:31:43.250 174 12564.48 126.42 54661.15 88888.00 2015-06-23 21:31:43.375 174 12564.50 126.42 54661.12 88888.00 2015-06-23 21:31:43.500 174 12564.48 126.45 54661.12 88888.00 2015-06-23 21:31:43.625 174 12564.50 126.47 54661.15 88888.00 2015-06-23 21:31:43.750 174 12564.50 126.47 54661.15 88888.00 2015-06-23 21:31:43.875 174 12564.55 126.50 54661.12 88888.00 2015-06-23 21:31:44.000 174 12564.55 126.50 54661.15 88888.00 2015-06-23 21:31:44.125 174 12564.50 126.55 54661.15 88888.00 2015-06-23 21:31:44.250 174 12564.52 126.58 54661.15 88888.00 2015-06-23 21:31:44.375 174 12564.60 126.58 54661.15 88888.00 2015-06-23 21:31:44.500 174 12564.52 126.58 54661.15 88888.00 2015-06-23 21:31:44.625 174 12564.42 126.58 54661.15 88888.00 2015-06-23 21:31:44.750 174 12564.33 126.60 54661.15 88888.00 2015-06-23 21:31:44.875 174 12564.38 126.67 54661.18 88888.00 2015-06-23 21:31:45.000 174 12564.45 126.72 54661.18 88888.00 2015-06-23 21:31:45.125 174 12564.48 126.72 54661.18 88888.00 2015-06-23 21:31:45.250 174 12564.50 126.70 54661.12 88888.00 2015-06-23 21:31:45.375 174 12564.52 126.75 54661.15 88888.00 2015-06-23 21:31:45.500 174 12564.50 126.70 54661.07 88888.00 2015-06-23 21:31:45.625 174 12564.45 126.70 54661.07 88888.00 2015-06-23 21:31:45.750 174 12564.42 126.80 54661.07 88888.00 2015-06-23 21:31:45.875 174 12564.45 126.83 54661.10 88888.00 2015-06-23 21:31:46.000 174 12564.50 126.83 54661.07 88888.00 2015-06-23 21:31:46.125 174 12564.48 126.85 54661.10 88888.00 2015-06-23 21:31:46.250 174 12564.40 126.83 54661.10 88888.00 2015-06-23 21:31:46.375 174 12564.42 126.88 54661.10 88888.00 2015-06-23 21:31:46.500 174 12564.48 126.88 54661.10 88888.00 2015-06-23 21:31:46.625 174 12564.42 126.88 54661.10 88888.00 2015-06-23 21:31:46.750 174 12564.40 126.88 54661.12 88888.00 2015-06-23 21:31:46.875 174 12564.45 126.92 54661.10 88888.00 2015-06-23 21:31:47.000 174 12564.48 126.92 54661.10 88888.00 2015-06-23 21:31:47.125 174 12564.50 126.97 54661.10 88888.00 2015-06-23 21:31:47.250 174 12564.42 126.97 54661.15 88888.00 2015-06-23 21:31:47.375 174 12564.38 126.97 54661.12 88888.00 2015-06-23 21:31:47.500 174 12564.45 127.00 54661.12 88888.00 2015-06-23 21:31:47.625 174 12564.48 127.00 54661.15 88888.00 2015-06-23 21:31:47.750 174 12564.42 127.00 54661.12 88888.00 2015-06-23 21:31:47.875 174 12564.45 127.05 54661.12 88888.00 2015-06-23 21:31:48.000 174 12564.45 127.08 54661.12 88888.00 2015-06-23 21:31:48.125 174 12564.48 127.10 54661.15 88888.00 2015-06-23 21:31:48.250 174 12564.40 127.08 54661.10 88888.00 2015-06-23 21:31:48.375 174 12564.48 127.12 54661.12 88888.00 2015-06-23 21:31:48.500 174 12564.48 127.12 54661.18 88888.00 2015-06-23 21:31:48.625 174 12564.50 127.17 54661.15 88888.00 2015-06-23 21:31:48.750 174 12564.45 127.20 54661.15 88888.00 2015-06-23 21:31:48.875 174 12564.38 127.17 54661.12 88888.00 2015-06-23 21:31:49.000 174 12564.35 127.17 54661.15 88888.00 2015-06-23 21:31:49.125 174 12564.38 127.22 54661.15 88888.00 2015-06-23 21:31:49.250 174 12564.38 127.22 54661.18 88888.00 2015-06-23 21:31:49.375 174 12564.45 127.25 54661.15 88888.00 2015-06-23 21:31:49.500 174 12564.42 127.25 54661.15 88888.00 2015-06-23 21:31:49.625 174 12564.38 127.28 54661.15 88888.00 2015-06-23 21:31:49.750 174 12564.33 127.25 54661.20 88888.00 2015-06-23 21:31:49.875 174 12564.35 127.25 54661.22 88888.00 2015-06-23 21:31:50.000 174 12564.40 127.33 54661.22 88888.00 2015-06-23 21:31:50.125 174 12564.40 127.33 54661.20 88888.00 2015-06-23 21:31:50.250 174 12564.33 127.30 54661.15 88888.00 2015-06-23 21:31:50.375 174 12564.35 127.28 54661.12 88888.00 2015-06-23 21:31:50.500 174 12564.38 127.30 54661.15 88888.00 2015-06-23 21:31:50.625 174 12564.35 127.35 54661.18 88888.00 2015-06-23 21:31:50.750 174 12564.38 127.35 54661.18 88888.00 2015-06-23 21:31:50.875 174 12564.40 127.35 54661.18 88888.00 2015-06-23 21:31:51.000 174 12564.40 127.38 54661.18 88888.00 2015-06-23 21:31:51.125 174 12564.35 127.35 54661.15 88888.00 2015-06-23 21:31:51.250 174 12564.35 127.35 54661.15 88888.00 2015-06-23 21:31:51.375 174 12564.38 127.35 54661.12 88888.00 2015-06-23 21:31:51.500 174 12564.35 127.38 54661.18 88888.00 2015-06-23 21:31:51.625 174 12564.30 127.40 54661.22 88888.00 2015-06-23 21:31:51.750 174 12564.27 127.42 54661.18 88888.00 2015-06-23 21:31:51.875 174 12564.30 127.40 54661.20 88888.00 2015-06-23 21:31:52.000 174 12564.25 127.35 54661.18 88888.00 2015-06-23 21:31:52.125 174 12564.27 127.38 54661.20 88888.00 2015-06-23 21:31:52.250 174 12564.25 127.38 54661.20 88888.00 2015-06-23 21:31:52.375 174 12564.23 127.42 54661.20 88888.00 2015-06-23 21:31:52.500 174 12564.17 127.40 54661.20 88888.00 2015-06-23 21:31:52.625 174 12564.12 127.40 54661.18 88888.00 2015-06-23 21:31:52.750 174 12564.17 127.42 54661.20 88888.00 2015-06-23 21:31:52.875 174 12564.23 127.42 54661.20 88888.00 2015-06-23 21:31:53.000 174 12564.17 127.42 54661.20 88888.00 2015-06-23 21:31:53.125 174 12564.17 127.42 54661.22 88888.00 2015-06-23 21:31:53.250 174 12564.15 127.45 54661.25 88888.00 2015-06-23 21:31:53.375 174 12564.15 127.47 54661.22 88888.00 2015-06-23 21:31:53.500 174 12564.15 127.45 54661.20 88888.00 2015-06-23 21:31:53.625 174 12564.12 127.45 54661.20 88888.00 2015-06-23 21:31:53.750 174 12564.10 127.45 54661.22 88888.00 2015-06-23 21:31:53.875 174 12564.12 127.42 54661.20 88888.00 2015-06-23 21:31:54.000 174 12564.12 127.45 54661.20 88888.00 2015-06-23 21:31:54.125 174 12564.17 127.45 54661.25 88888.00 2015-06-23 21:31:54.250 174 12564.10 127.42 54661.25 88888.00 2015-06-23 21:31:54.375 174 12564.12 127.42 54661.22 88888.00 2015-06-23 21:31:54.500 174 12564.10 127.42 54661.20 88888.00 2015-06-23 21:31:54.625 174 12564.00 127.47 54661.20 88888.00 2015-06-23 21:31:54.750 174 12564.02 127.47 54661.25 88888.00 2015-06-23 21:31:54.875 174 12564.08 127.45 54661.25 88888.00 2015-06-23 21:31:55.000 174 12564.02 127.45 54661.25 88888.00 2015-06-23 21:31:55.125 174 12564.02 127.50 54661.30 88888.00 2015-06-23 21:31:55.250 174 12564.02 127.47 54661.30 88888.00 2015-06-23 21:31:55.375 174 12564.02 127.42 54661.30 88888.00 2015-06-23 21:31:55.500 174 12564.05 127.42 54661.28 88888.00 2015-06-23 21:31:55.625 174 12564.12 127.55 54661.43 88888.00 2015-06-23 21:31:55.750 174 12564.17 127.58 54661.50 88888.00 2015-06-23 21:31:55.875 174 12564.05 127.40 54661.40 88888.00 2015-06-23 21:31:56.000 174 12563.98 127.33 54661.30 88888.00 2015-06-23 21:31:56.125 174 12563.98 127.35 54661.28 88888.00 2015-06-23 21:31:56.250 174 12563.95 127.35 54661.28 88888.00 2015-06-23 21:31:56.375 174 12563.98 127.38 54661.30 88888.00 2015-06-23 21:31:56.500 174 12563.92 127.35 54661.32 88888.00 2015-06-23 21:31:56.625 174 12563.85 127.35 54661.28 88888.00 2015-06-23 21:31:56.750 174 12563.88 127.30 54661.28 88888.00 2015-06-23 21:31:56.875 174 12563.83 127.25 54661.30 88888.00 2015-06-23 21:31:57.000 174 12563.80 127.30 54661.30 88888.00 2015-06-23 21:31:57.125 174 12563.85 127.28 54661.32 88888.00 2015-06-23 21:31:57.250 174 12563.90 127.25 54661.38 88888.00 2015-06-23 21:31:57.375 174 12563.92 127.22 54661.40 88888.00 2015-06-23 21:31:57.500 174 12563.88 127.25 54661.38 88888.00 2015-06-23 21:31:57.625 174 12563.88 127.22 54661.38 88888.00 2015-06-23 21:31:57.750 174 12563.85 127.17 54661.38 88888.00 2015-06-23 21:31:57.875 174 12563.80 127.15 54661.35 88888.00 2015-06-23 21:31:58.000 174 12563.80 127.15 54661.35 88888.00 2015-06-23 21:31:58.125 174 12563.80 127.17 54661.43 88888.00 2015-06-23 21:31:58.250 174 12563.75 127.10 54661.40 88888.00 2015-06-23 21:31:58.375 174 12563.77 127.10 54661.40 88888.00 2015-06-23 21:31:58.500 174 12563.77 127.10 54661.40 88888.00 2015-06-23 21:31:58.625 174 12563.70 127.10 54661.43 88888.00 2015-06-23 21:31:58.750 174 12563.67 127.08 54661.40 88888.00 2015-06-23 21:31:58.875 174 12563.67 127.08 54661.43 88888.00 2015-06-23 21:31:59.000 174 12563.75 127.05 54661.40 88888.00 2015-06-23 21:31:59.125 174 12563.73 127.00 54661.40 88888.00 2015-06-23 21:31:59.250 174 12563.70 126.95 54661.45 88888.00 2015-06-23 21:31:59.375 174 12563.73 126.92 54661.47 88888.00 2015-06-23 21:31:59.500 174 12563.75 126.95 54661.45 88888.00 2015-06-23 21:31:59.625 174 12563.73 126.88 54661.43 88888.00 2015-06-23 21:31:59.750 174 12563.67 126.83 54661.43 88888.00 2015-06-23 21:31:59.875 174 12563.70 126.83 54661.47 88888.00 2015-06-23 21:32:00.000 174 12563.65 126.80 54661.47 88888.00 2015-06-23 21:32:00.125 174 12563.58 126.80 54661.47 88888.00 2015-06-23 21:32:00.250 174 12563.52 126.75 54661.47 88888.00 2015-06-23 21:32:00.375 174 12563.58 126.72 54661.45 88888.00 2015-06-23 21:32:00.500 174 12563.65 126.72 54661.50 88888.00 2015-06-23 21:32:00.625 174 12563.60 126.70 54661.50 88888.00 2015-06-23 21:32:00.750 174 12563.50 126.65 54661.50 88888.00 2015-06-23 21:32:00.875 174 12563.45 126.60 54661.50 88888.00 2015-06-23 21:32:01.000 174 12563.50 126.55 54661.50 88888.00 2015-06-23 21:32:01.125 174 12563.48 126.53 54661.50 88888.00 2015-06-23 21:32:01.250 174 12563.35 126.47 54661.50 88888.00 2015-06-23 21:32:01.375 174 12563.35 126.47 54661.50 88888.00 2015-06-23 21:32:01.500 174 12563.38 126.45 54661.53 88888.00 2015-06-23 21:32:01.625 174 12563.42 126.40 54661.55 88888.00 2015-06-23 21:32:01.750 174 12563.42 126.38 54661.53 88888.00 2015-06-23 21:32:01.875 174 12563.38 126.35 54661.55 88888.00 2015-06-23 21:32:02.000 174 12563.38 126.30 54661.53 88888.00 2015-06-23 21:32:02.125 174 12563.40 126.22 54661.55 88888.00 2015-06-23 21:32:02.250 174 12563.35 126.17 54661.55 88888.00 2015-06-23 21:32:02.375 174 12563.38 126.15 54661.57 88888.00 2015-06-23 21:32:02.500 174 12563.35 126.15 54661.60 88888.00 2015-06-23 21:32:02.625 174 12563.35 126.15 54661.57 88888.00 2015-06-23 21:32:02.750 174 12563.30 126.05 54661.60 88888.00 2015-06-23 21:32:02.875 174 12563.25 126.00 54661.60 88888.00 2015-06-23 21:32:03.000 174 12563.23 125.95 54661.57 88888.00 2015-06-23 21:32:03.125 174 12563.20 125.90 54661.60 88888.00 2015-06-23 21:32:03.250 174 12563.17 125.88 54661.62 88888.00 2015-06-23 21:32:03.375 174 12563.23 125.85 54661.62 88888.00 2015-06-23 21:32:03.500 174 12563.25 125.78 54661.62 88888.00 2015-06-23 21:32:03.625 174 12563.17 125.75 54661.60 88888.00 2015-06-23 21:32:03.750 174 12563.17 125.72 54661.60 88888.00 2015-06-23 21:32:03.875 174 12563.20 125.67 54661.65 88888.00 2015-06-23 21:32:04.000 174 12563.17 125.62 54661.70 88888.00 2015-06-23 21:32:04.125 174 12563.15 125.60 54661.72 88888.00 2015-06-23 21:32:04.250 174 12563.08 125.58 54661.70 88888.00 2015-06-23 21:32:04.375 174 12563.10 125.53 54661.70 88888.00 2015-06-23 21:32:04.500 174 12563.08 125.47 54661.68 88888.00 2015-06-23 21:32:04.625 174 12563.08 125.45 54661.72 88888.00 2015-06-23 21:32:04.750 174 12563.00 125.42 54661.75 88888.00 2015-06-23 21:32:04.875 174 12562.92 125.35 54661.78 88888.00 2015-06-23 21:32:05.000 174 12562.92 125.30 54661.75 88888.00 2015-06-23 21:32:05.125 174 12562.85 125.30 54661.78 88888.00 2015-06-23 21:32:05.250 174 12562.85 125.22 54661.78 88888.00 2015-06-23 21:32:05.375 174 12562.85 125.15 54661.80 88888.00 2015-06-23 21:32:05.500 174 12562.83 125.08 54661.80 88888.00 2015-06-23 21:32:05.625 174 12562.77 125.05 54661.80 88888.00 2015-06-23 21:32:05.750 174 12562.77 125.00 54661.82 88888.00 2015-06-23 21:32:05.875 174 12562.77 124.97 54661.82 88888.00 2015-06-23 21:32:06.000 174 12562.83 124.95 54661.85 88888.00 2015-06-23 21:32:06.125 174 12562.77 124.88 54661.88 88888.00 2015-06-23 21:32:06.250 174 12562.65 124.83 54661.88 88888.00 2015-06-23 21:32:06.375 174 12562.67 124.78 54661.85 88888.00 2015-06-23 21:32:06.500 174 12562.70 124.70 54661.88 88888.00 2015-06-23 21:32:06.625 174 12562.62 124.67 54661.85 88888.00 2015-06-23 21:32:06.750 174 12562.60 124.62 54661.85 88888.00 2015-06-23 21:32:06.875 174 12562.65 124.62 54661.90 88888.00 2015-06-23 21:32:07.000 174 12562.62 124.60 54661.93 88888.00 2015-06-23 21:32:07.125 174 12562.58 124.55 54661.93 88888.00 2015-06-23 21:32:07.250 174 12562.48 124.42 54661.93 88888.00 2015-06-23 21:32:07.375 174 12562.58 124.47 54661.95 88888.00 2015-06-23 21:32:07.500 174 12562.45 124.35 54661.97 88888.00 2015-06-23 21:32:07.625 174 12562.38 124.28 54661.97 88888.00 2015-06-23 21:32:07.750 174 12562.40 124.25 54661.97 88888.00 2015-06-23 21:32:07.875 174 12562.45 124.22 54662.00 88888.00 2015-06-23 21:32:08.000 174 12562.48 124.20 54662.03 88888.00 2015-06-23 21:32:08.125 174 12562.40 124.15 54662.03 88888.00 2015-06-23 21:32:08.250 174 12562.33 124.05 54662.00 88888.00 2015-06-23 21:32:08.375 174 12562.25 124.00 54662.00 88888.00 2015-06-23 21:32:08.500 174 12562.23 123.97 54662.00 88888.00 2015-06-23 21:32:08.625 174 12562.27 123.95 54662.05 88888.00 2015-06-23 21:32:08.750 174 12562.27 123.90 54662.03 88888.00 2015-06-23 21:32:08.875 174 12562.27 123.90 54662.05 88888.00 2015-06-23 21:32:09.000 174 12562.30 123.90 54662.07 88888.00 2015-06-23 21:32:09.125 174 12562.23 123.83 54662.07 88888.00 2015-06-23 21:32:09.250 174 12562.17 123.75 54662.07 88888.00 2015-06-23 21:32:09.375 174 12562.20 123.70 54662.07 88888.00 2015-06-23 21:32:09.500 174 12562.17 123.65 54662.07 88888.00 2015-06-23 21:32:09.625 174 12562.15 123.62 54662.10 88888.00 2015-06-23 21:32:09.750 174 12562.10 123.55 54662.12 88888.00 2015-06-23 21:32:09.875 174 12562.10 123.53 54662.12 88888.00 2015-06-23 21:32:10.000 174 12562.08 123.50 54662.12 88888.00 2015-06-23 21:32:10.125 174 12562.00 123.47 54662.12 88888.00 2015-06-23 21:32:10.250 174 12561.95 123.40 54662.12 88888.00 2015-06-23 21:32:10.375 174 12561.95 123.33 54662.10 88888.00 2015-06-23 21:32:10.500 174 12562.00 123.28 54662.12 88888.00 2015-06-23 21:32:10.625 174 12562.08 123.28 54662.15 88888.00 2015-06-23 21:32:10.750 174 12561.98 123.25 54662.15 88888.00 2015-06-23 21:32:10.875 174 12561.90 123.20 54662.15 88888.00 2015-06-23 21:32:11.000 174 12561.90 123.15 54662.18 88888.00 2015-06-23 21:32:11.125 174 12561.92 123.15 54662.18 88888.00 2015-06-23 21:32:11.250 174 12561.88 123.05 54662.18 88888.00 2015-06-23 21:32:11.375 174 12561.83 123.05 54662.20 88888.00 2015-06-23 21:32:11.500 174 12561.80 123.08 54662.22 88888.00 2015-06-23 21:32:11.625 174 12561.77 123.00 54662.22 88888.00 2015-06-23 21:32:11.750 174 12561.77 122.97 54662.25 88888.00 2015-06-23 21:32:11.875 174 12561.85 122.95 54662.25 88888.00 2015-06-23 21:32:12.000 174 12561.80 122.88 54662.20 88888.00 2015-06-23 21:32:12.125 174 12561.73 122.85 54662.20 88888.00 2015-06-23 21:32:12.250 174 12561.70 122.83 54662.25 88888.00 2015-06-23 21:32:12.375 174 12561.70 122.80 54662.28 88888.00 2015-06-23 21:32:12.500 174 12561.70 122.72 54662.25 88888.00 2015-06-23 21:32:12.625 174 12561.75 122.70 54662.25 88888.00 2015-06-23 21:32:12.750 174 12561.75 122.72 54662.28 88888.00 2015-06-23 21:32:12.875 174 12561.73 122.70 54662.28 88888.00 2015-06-23 21:32:13.000 174 12561.65 122.65 54662.28 88888.00 2015-06-23 21:32:13.125 174 12561.62 122.60 54662.30 88888.00 2015-06-23 21:32:13.250 174 12561.58 122.58 54662.32 88888.00 2015-06-23 21:32:13.375 174 12561.62 122.55 54662.30 88888.00 2015-06-23 21:32:13.500 174 12561.62 122.53 54662.28 88888.00 2015-06-23 21:32:13.625 174 12561.60 122.50 54662.28 88888.00 2015-06-23 21:32:13.750 174 12561.58 122.47 54662.28 88888.00 2015-06-23 21:32:13.875 174 12561.58 122.45 54662.28 88888.00 2015-06-23 21:32:14.000 174 12561.55 122.45 54662.30 88888.00 2015-06-23 21:32:14.125 174 12561.52 122.42 54662.28 88888.00 2015-06-23 21:32:14.250 174 12561.52 122.40 54662.30 88888.00 2015-06-23 21:32:14.375 174 12561.60 122.38 54662.32 88888.00 2015-06-23 21:32:14.500 174 12561.60 122.38 54662.32 88888.00 2015-06-23 21:32:14.625 174 12561.60 122.33 54662.30 88888.00 2015-06-23 21:32:14.750 174 12561.60 122.33 54662.28 88888.00 2015-06-23 21:32:14.875 174 12561.67 122.33 54662.28 88888.00 2015-06-23 21:32:15.000 174 12561.65 122.33 54662.25 88888.00 2015-06-23 21:32:15.125 174 12561.60 122.30 54662.28 88888.00 2015-06-23 21:32:15.250 174 12561.60 122.25 54662.28 88888.00 2015-06-23 21:32:15.375 174 12561.65 122.25 54662.30 88888.00 2015-06-23 21:32:15.500 174 12561.67 122.28 54662.30 88888.00 2015-06-23 21:32:15.625 174 12561.67 122.25 54662.30 88888.00 2015-06-23 21:32:15.750 174 12561.67 122.22 54662.28 88888.00 2015-06-23 21:32:15.875 174 12561.62 122.20 54662.28 88888.00 2015-06-23 21:32:16.000 174 12561.62 122.20 54662.28 88888.00 2015-06-23 21:32:16.125 174 12561.65 122.17 54662.25 88888.00 2015-06-23 21:32:16.250 174 12561.67 122.15 54662.25 88888.00 2015-06-23 21:32:16.375 174 12561.70 122.12 54662.25 88888.00 2015-06-23 21:32:16.500 174 12561.65 122.08 54662.22 88888.00 2015-06-23 21:32:16.625 174 12561.62 122.05 54662.25 88888.00 2015-06-23 21:32:16.750 174 12561.65 122.10 54662.25 88888.00 2015-06-23 21:32:16.875 174 12561.70 122.12 54662.28 88888.00 2015-06-23 21:32:17.000 174 12561.67 122.08 54662.22 88888.00 2015-06-23 21:32:17.125 174 12561.70 122.08 54662.25 88888.00 2015-06-23 21:32:17.250 174 12561.67 122.05 54662.28 88888.00 2015-06-23 21:32:17.375 174 12561.75 122.08 54662.30 88888.00 2015-06-23 21:32:17.500 174 12561.80 122.08 54662.25 88888.00 2015-06-23 21:32:17.625 174 12561.83 122.05 54662.22 88888.00 2015-06-23 21:32:17.750 174 12561.75 122.00 54662.22 88888.00 2015-06-23 21:32:17.875 174 12561.73 122.00 54662.22 88888.00 2015-06-23 21:32:18.000 174 12561.80 122.00 54662.22 88888.00 2015-06-23 21:32:18.125 174 12561.85 122.00 54662.22 88888.00 2015-06-23 21:32:18.250 174 12561.80 122.00 54662.20 88888.00 2015-06-23 21:32:18.375 174 12561.75 121.97 54662.18 88888.00 2015-06-23 21:32:18.500 174 12561.77 121.97 54662.20 88888.00 2015-06-23 21:32:18.625 174 12561.85 122.08 54662.22 88888.00 2015-06-23 21:32:18.750 174 12561.70 122.05 54662.20 88888.00 2015-06-23 21:32:18.875 174 12561.67 122.03 54662.15 88888.00 2015-06-23 21:32:19.000 174 12561.75 122.03 54662.12 88888.00 2015-06-23 21:32:19.125 174 12561.85 122.03 54662.15 88888.00 2015-06-23 21:32:19.250 174 12561.88 122.03 54662.12 88888.00 2015-06-23 21:32:19.375 174 12561.92 122.03 54662.12 88888.00 2015-06-23 21:32:19.500 174 12561.98 122.05 54662.12 88888.00 2015-06-23 21:32:19.625 174 12562.00 122.03 54662.10 88888.00 2015-06-23 21:32:19.750 174 12562.02 122.05 54662.12 88888.00 2015-06-23 21:32:19.875 174 12562.05 122.05 54662.12 88888.00 2015-06-23 21:32:20.000 174 12562.10 122.05 54662.07 88888.00 2015-06-23 21:32:20.125 174 12562.08 122.03 54662.05 88888.00 2015-06-23 21:32:20.250 174 12562.05 122.00 54662.05 88888.00 2015-06-23 21:32:20.375 174 12562.17 122.00 54662.03 88888.00 2015-06-23 21:32:20.500 174 12562.25 122.03 54662.03 88888.00 2015-06-23 21:32:20.625 174 12562.25 122.00 54662.03 88888.00 2015-06-23 21:32:20.750 174 12562.25 122.03 54662.03 88888.00 2015-06-23 21:32:20.875 174 12562.27 122.03 54662.03 88888.00 2015-06-23 21:32:21.000 174 12562.33 122.00 54662.00 88888.00 2015-06-23 21:32:21.125 174 12562.27 122.05 54662.00 88888.00 2015-06-23 21:32:21.250 174 12562.30 122.08 54662.03 88888.00 2015-06-23 21:32:21.375 174 12562.35 122.08 54662.00 88888.00 2015-06-23 21:32:21.500 174 12562.35 122.08 54662.00 88888.00 2015-06-23 21:32:21.625 174 12562.35 122.05 54661.97 88888.00 2015-06-23 21:32:21.750 174 12562.35 122.08 54661.97 88888.00 2015-06-23 21:32:21.875 174 12562.40 122.08 54661.95 88888.00 2015-06-23 21:32:22.000 174 12562.45 122.08 54661.95 88888.00 2015-06-23 21:32:22.125 174 12562.48 122.08 54661.93 88888.00 2015-06-23 21:32:22.250 174 12562.48 122.12 54661.95 88888.00 2015-06-23 21:32:22.375 174 12562.67 122.20 54661.97 88888.00 2015-06-23 21:32:22.500 174 12562.67 122.17 54661.95 88888.00 2015-06-23 21:32:22.625 174 12562.65 122.15 54661.93 88888.00 2015-06-23 21:32:22.750 174 12562.67 122.12 54661.90 88888.00 2015-06-23 21:32:22.875 174 12562.67 122.12 54661.85 88888.00 2015-06-23 21:32:23.000 174 12562.70 122.10 54661.82 88888.00 2015-06-23 21:32:23.125 174 12562.73 122.12 54661.82 88888.00 2015-06-23 21:32:23.250 174 12562.73 122.15 54661.85 88888.00 2015-06-23 21:32:23.375 174 12562.85 122.15 54661.82 88888.00 2015-06-23 21:32:23.500 174 12562.85 122.15 54661.80 88888.00 2015-06-23 21:32:23.625 174 12562.90 122.15 54661.78 88888.00 2015-06-23 21:32:23.750 174 12562.92 122.12 54661.78 88888.00 2015-06-23 21:32:23.875 174 12563.00 122.12 54661.80 88888.00 2015-06-23 21:32:24.000 174 12563.05 122.08 54661.78 88888.00 2015-06-23 21:32:24.125 174 12563.08 122.10 54661.75 88888.00 2015-06-23 21:32:24.250 174 12563.02 122.17 54661.78 88888.00 2015-06-23 21:32:24.375 174 12563.10 122.22 54661.78 88888.00 2015-06-23 21:32:24.500 174 12563.08 122.22 54661.75 88888.00 2015-06-23 21:32:24.625 174 12563.10 122.22 54661.75 88888.00 2015-06-23 21:32:24.750 174 12563.08 122.22 54661.72 88888.00 2015-06-23 21:32:24.875 174 12563.12 122.22 54661.70 88888.00 2015-06-23 21:32:25.000 174 12563.17 122.22 54661.68 88888.00 2015-06-23 21:32:25.125 174 12563.17 122.20 54661.70 88888.00 2015-06-23 21:32:25.250 174 12563.15 122.22 54661.68 88888.00 2015-06-23 21:32:25.375 174 12563.25 122.25 54661.62 88888.00 2015-06-23 21:32:25.500 174 12563.33 122.28 54661.65 88888.00 2015-06-23 21:32:25.625 174 12563.35 122.28 54661.65 88888.00 2015-06-23 21:32:25.750 174 12563.38 122.30 54661.65 88888.00 2015-06-23 21:32:25.875 174 12563.40 122.35 54661.65 88888.00 2015-06-23 21:32:26.000 174 12563.38 122.30 54661.62 88888.00 2015-06-23 21:32:26.125 174 12563.40 122.30 54661.62 88888.00 2015-06-23 21:32:26.250 174 12563.50 122.35 54661.60 88888.00 2015-06-23 21:32:26.375 174 12563.60 122.38 54661.60 88888.00 2015-06-23 21:32:26.500 174 12563.60 122.35 54661.57 88888.00 2015-06-23 21:32:26.625 174 12563.62 122.35 54661.62 88888.00 2015-06-23 21:32:26.750 174 12563.60 122.35 54661.57 88888.00 2015-06-23 21:32:26.875 174 12563.60 122.35 54661.57 88888.00 2015-06-23 21:32:27.000 174 12563.65 122.38 54661.55 88888.00 2015-06-23 21:32:27.125 174 12563.67 122.35 54661.53 88888.00 2015-06-23 21:32:27.250 174 12563.70 122.40 54661.57 88888.00 2015-06-23 21:32:27.375 174 12563.75 122.40 54661.57 88888.00 2015-06-23 21:32:27.500 174 12563.83 122.38 54661.55 88888.00 2015-06-23 21:32:27.625 174 12563.90 122.38 54661.55 88888.00 2015-06-23 21:32:27.750 174 12563.95 122.40 54661.53 88888.00 2015-06-23 21:32:27.875 174 12563.98 122.42 54661.53 88888.00 2015-06-23 21:32:28.000 174 12563.95 122.42 54661.47 88888.00 2015-06-23 21:32:28.125 174 12563.95 122.42 54661.45 88888.00 2015-06-23 21:32:28.250 174 12563.98 122.42 54661.47 88888.00 2015-06-23 21:32:28.375 174 12564.02 122.47 54661.47 88888.00 2015-06-23 21:32:28.500 174 12564.05 122.47 54661.45 88888.00 2015-06-23 21:32:28.625 174 12564.10 122.47 54661.43 88888.00 2015-06-23 21:32:28.750 174 12564.20 122.50 54661.43 88888.00 2015-06-23 21:32:28.875 174 12564.20 122.50 54661.43 88888.00 2015-06-23 21:32:29.000 174 12564.12 122.47 54661.40 88888.00 2015-06-23 21:32:29.125 174 12564.15 122.50 54661.43 88888.00 2015-06-23 21:32:29.250 174 12564.27 122.53 54661.43 88888.00 2015-06-23 21:32:29.375 174 12564.33 122.47 54661.40 88888.00 2015-06-23 21:32:29.500 174 12564.27 122.53 54661.38 88888.00 2015-06-23 21:32:29.625 174 12564.33 122.58 54661.35 88888.00 2015-06-23 21:32:29.750 174 12564.40 122.58 54661.35 88888.00 2015-06-23 21:32:29.875 174 12564.42 122.58 54661.32 88888.00 2015-06-23 21:32:30.000 174 12564.50 122.58 54661.32 88888.00 2015-06-23 21:32:30.125 174 12564.58 122.60 54661.30 88888.00 2015-06-23 21:32:30.250 174 12564.60 122.65 54661.30 88888.00 2015-06-23 21:32:30.375 174 12564.62 122.65 54661.30 88888.00 2015-06-23 21:32:30.500 174 12564.62 122.67 54661.30 88888.00 2015-06-23 21:32:30.625 174 12564.67 122.65 54661.32 88888.00 2015-06-23 21:32:30.750 174 12564.67 122.67 54661.30 88888.00 2015-06-23 21:32:30.875 174 12564.70 122.67 54661.25 88888.00 2015-06-23 21:32:31.000 174 12564.83 122.70 54661.22 88888.00 2015-06-23 21:32:31.125 174 12564.85 122.70 54661.25 88888.00 2015-06-23 21:32:31.250 174 12564.83 122.70 54661.22 88888.00 2015-06-23 21:32:31.375 174 12564.85 122.72 54661.22 88888.00 2015-06-23 21:32:31.500 174 12564.90 122.75 54661.20 88888.00 2015-06-23 21:32:31.625 174 12564.92 122.75 54661.18 88888.00 2015-06-23 21:32:31.750 174 12564.95 122.75 54661.20 88888.00 2015-06-23 21:32:31.875 174 12565.00 122.75 54661.20 88888.00 2015-06-23 21:32:32.000 174 12565.05 122.78 54661.18 88888.00 2015-06-23 21:32:32.125 174 12565.08 122.78 54661.12 88888.00 2015-06-23 21:32:32.250 174 12565.02 122.78 54661.12 88888.00 2015-06-23 21:32:32.375 174 12565.12 122.78 54661.10 88888.00 2015-06-23 21:32:32.500 174 12565.17 122.83 54661.10 88888.00 2015-06-23 21:32:32.625 174 12565.27 122.85 54661.12 88888.00 2015-06-23 21:32:32.750 174 12565.30 122.85 54661.10 88888.00 2015-06-23 21:32:32.875 174 12565.27 122.83 54661.07 88888.00 2015-06-23 21:32:33.000 174 12565.30 122.85 54661.03 88888.00 2015-06-23 21:32:33.125 174 12565.33 122.88 54661.03 88888.00 2015-06-23 21:32:33.250 174 12565.27 122.85 54661.03 88888.00 2015-06-23 21:32:33.375 174 12565.25 122.88 54660.97 88888.00 2015-06-23 21:32:33.500 174 12565.33 122.88 54660.95 88888.00 2015-06-23 21:32:33.625 174 12565.42 122.92 54660.97 88888.00 2015-06-23 21:32:33.750 174 12565.50 122.92 54660.97 88888.00 2015-06-23 21:32:33.875 174 12565.42 122.95 54660.95 88888.00 2015-06-23 21:32:34.000 174 12565.48 122.97 54660.90 88888.00 2015-06-23 21:32:34.125 174 12565.55 122.97 54660.90 88888.00 2015-06-23 21:32:34.250 174 12565.55 122.97 54660.90 88888.00 2015-06-23 21:32:34.375 174 12565.62 123.03 54660.90 88888.00 2015-06-23 21:32:34.500 174 12565.70 123.03 54660.88 88888.00 2015-06-23 21:32:34.625 174 12565.75 123.00 54660.85 88888.00 2015-06-23 21:32:34.750 174 12565.77 123.03 54660.85 88888.00 2015-06-23 21:32:34.875 174 12565.80 123.05 54660.85 88888.00 2015-06-23 21:32:35.000 174 12565.77 123.05 54660.85 88888.00 2015-06-23 21:32:35.125 174 12565.88 123.08 54660.82 88888.00 2015-06-23 21:32:35.250 174 12565.92 123.05 54660.80 88888.00 2015-06-23 21:32:35.375 174 12566.00 123.05 54660.75 88888.00 2015-06-23 21:32:35.500 174 12566.02 123.10 54660.75 88888.00 2015-06-23 21:32:35.625 174 12566.08 123.12 54660.72 88888.00 2015-06-23 21:32:35.750 174 12566.10 123.15 54660.72 88888.00 2015-06-23 21:32:35.875 174 12566.15 123.15 54660.72 88888.00 2015-06-23 21:32:36.000 174 12566.20 123.17 54660.72 88888.00 2015-06-23 21:32:36.125 174 12566.25 123.17 54660.72 88888.00 2015-06-23 21:32:36.250 174 12566.25 123.17 54660.70 88888.00 2015-06-23 21:32:36.375 174 12566.33 123.20 54660.72 88888.00 2015-06-23 21:32:36.500 174 12566.27 123.20 54660.70 88888.00 2015-06-23 21:32:36.625 174 12566.38 123.20 54660.68 88888.00 2015-06-23 21:32:36.750 174 12566.48 123.25 54660.65 88888.00 2015-06-23 21:32:36.875 174 12566.55 123.25 54660.65 88888.00 2015-06-23 21:32:37.000 174 12566.58 123.30 54660.60 88888.00 2015-06-23 21:32:37.125 174 12566.62 123.30 54660.57 88888.00 2015-06-23 21:32:37.250 174 12566.60 123.33 54660.57 88888.00 2015-06-23 21:32:37.375 174 12566.60 123.30 54660.55 88888.00 2015-06-23 21:32:37.500 174 12566.67 123.30 54660.55 88888.00 2015-06-23 21:32:37.625 174 12566.70 123.30 54660.53 88888.00 2015-06-23 21:32:37.750 174 12566.70 123.35 54660.53 88888.00 2015-06-23 21:32:37.875 174 12566.77 123.40 54660.50 88888.00 2015-06-23 21:32:38.000 174 12566.80 123.42 54660.50 88888.00 2015-06-23 21:32:38.125 174 12566.83 123.42 54660.50 88888.00 2015-06-23 21:32:38.250 174 12566.88 123.45 54660.45 88888.00 2015-06-23 21:32:38.375 174 12566.98 123.47 54660.43 88888.00 2015-06-23 21:32:38.500 174 12567.02 123.53 54660.43 88888.00 2015-06-23 21:32:38.625 174 12567.02 123.53 54660.38 88888.00 2015-06-23 21:32:38.750 174 12567.08 123.53 54660.38 88888.00 2015-06-23 21:32:38.875 174 12567.15 123.53 54660.35 88888.00 2015-06-23 21:32:39.000 174 12567.17 123.58 54660.35 88888.00 2015-06-23 21:32:39.125 174 12567.23 123.58 54660.32 88888.00 2015-06-23 21:32:39.250 174 12567.30 123.60 54660.30 88888.00 2015-06-23 21:32:39.375 174 12567.40 123.65 54660.30 88888.00 2015-06-23 21:32:39.500 174 12567.48 123.72 54660.30 88888.00 2015-06-23 21:32:39.625 174 12567.50 123.70 54660.22 88888.00 2015-06-23 21:32:39.750 174 12567.50 123.70 54660.20 88888.00 2015-06-23 21:32:39.875 174 12567.48 123.70 54660.20 88888.00 2015-06-23 21:32:40.000 174 12567.50 123.75 54660.20 88888.00 2015-06-23 21:32:40.125 174 12567.65 123.78 54660.20 88888.00 2015-06-23 21:32:40.250 174 12567.70 123.83 54660.18 88888.00 2015-06-23 21:32:40.375 174 12567.83 123.88 54660.18 88888.00 2015-06-23 21:32:40.500 174 12567.83 123.90 54660.18 88888.00 2015-06-23 21:32:40.625 174 12567.83 123.88 54660.15 88888.00 2015-06-23 21:32:40.750 174 12567.88 123.88 54660.12 88888.00 2015-06-23 21:32:40.875 174 12567.88 123.92 54660.12 88888.00 2015-06-23 21:32:41.000 174 12567.88 123.92 54660.07 88888.00 2015-06-23 21:32:41.125 174 12567.90 123.92 54660.07 88888.00 2015-06-23 21:32:41.250 174 12568.00 123.97 54660.05 88888.00 2015-06-23 21:32:41.375 174 12568.05 123.97 54660.05 88888.00 2015-06-23 21:32:41.500 174 12568.17 124.03 54660.05 88888.00 2015-06-23 21:32:41.625 174 12568.33 124.08 54660.03 88888.00 2015-06-23 21:32:41.750 174 12568.35 124.08 54659.97 88888.00 2015-06-23 21:32:41.875 174 12568.33 124.05 54659.95 88888.00 2015-06-23 21:32:42.000 174 12568.40 124.10 54659.93 88888.00 2015-06-23 21:32:42.125 174 12568.52 124.15 54659.93 88888.00 2015-06-23 21:32:42.250 174 12568.52 124.15 54659.93 88888.00 2015-06-23 21:32:42.375 174 12568.58 124.20 54659.93 88888.00 2015-06-23 21:32:42.500 174 12568.70 124.22 54659.93 88888.00 2015-06-23 21:32:42.625 174 12568.73 124.25 54659.90 88888.00 2015-06-23 21:32:42.750 174 12568.73 124.28 54659.90 88888.00 2015-06-23 21:32:42.875 174 12568.77 124.30 54659.88 88888.00 2015-06-23 21:32:43.000 174 12568.83 124.30 54659.85 88888.00 2015-06-23 21:32:43.125 174 12568.95 124.38 54659.85 88888.00 2015-06-23 21:32:43.250 174 12568.98 124.38 54659.82 88888.00 2015-06-23 21:32:43.375 174 12568.92 124.38 54659.85 88888.00 2015-06-23 21:32:43.500 174 12569.00 124.40 54659.85 88888.00 2015-06-23 21:32:43.625 174 12569.12 124.45 54659.80 88888.00 2015-06-23 21:32:43.750 174 12569.15 124.45 54659.75 88888.00 2015-06-23 21:32:43.875 174 12569.12 124.45 54659.70 88888.00 2015-06-23 21:32:44.000 174 12569.17 124.47 54659.70 88888.00 2015-06-23 21:32:44.125 174 12569.23 124.53 54659.70 88888.00 2015-06-23 21:32:44.250 174 12569.33 124.53 54659.68 88888.00 2015-06-23 21:32:44.375 174 12569.42 124.58 54659.65 88888.00 2015-06-23 21:32:44.500 174 12569.42 124.60 54659.62 88888.00 2015-06-23 21:32:44.625 174 12569.48 124.62 54659.65 88888.00 2015-06-23 21:32:44.750 174 12569.55 124.67 54659.68 88888.00 2015-06-23 21:32:44.875 174 12569.62 124.75 54659.68 88888.00 2015-06-23 21:32:45.000 174 12569.67 124.72 54659.60 88888.00 2015-06-23 21:32:45.125 174 12569.70 124.75 54659.57 88888.00 2015-06-23 21:32:45.250 174 12569.73 124.78 54659.57 88888.00 2015-06-23 21:32:45.375 174 12569.77 124.78 54659.55 88888.00 2015-06-23 21:32:45.500 174 12569.83 124.83 54659.53 88888.00 2015-06-23 21:32:45.625 174 12569.92 124.90 54659.55 88888.00 2015-06-23 21:32:45.750 174 12570.00 124.88 54659.53 88888.00 2015-06-23 21:32:45.875 174 12570.02 124.90 54659.50 88888.00 2015-06-23 21:32:46.000 174 12570.02 124.92 54659.47 88888.00 2015-06-23 21:32:46.125 174 12570.15 124.95 54659.50 88888.00 2015-06-23 21:32:46.250 174 12570.23 125.00 54659.47 88888.00 2015-06-23 21:32:46.375 174 12570.30 125.05 54659.45 88888.00 2015-06-23 21:32:46.500 174 12570.33 125.05 54659.43 88888.00 2015-06-23 21:32:46.625 174 12570.38 125.08 54659.40 88888.00 2015-06-23 21:32:46.750 174 12570.42 125.10 54659.40 88888.00 2015-06-23 21:32:46.875 174 12570.48 125.12 54659.40 88888.00 2015-06-23 21:32:47.000 174 12570.52 125.15 54659.40 88888.00 2015-06-23 21:32:47.125 174 12570.52 125.12 54659.38 88888.00 2015-06-23 21:32:47.250 174 12570.58 125.12 54659.35 88888.00 2015-06-23 21:32:47.375 174 12570.65 125.17 54659.32 88888.00 2015-06-23 21:32:47.500 174 12570.73 125.22 54659.32 88888.00 2015-06-23 21:32:47.625 174 12570.77 125.28 54659.32 88888.00 2015-06-23 21:32:47.750 174 12570.85 125.30 54659.32 88888.00 2015-06-23 21:32:47.875 174 12570.98 125.35 54659.32 88888.00 2015-06-23 21:32:48.000 174 12571.05 125.35 54659.30 88888.00 2015-06-23 21:32:48.125 174 12571.02 125.33 54659.25 88888.00 2015-06-23 21:32:48.250 174 12570.95 125.35 54659.22 88888.00 2015-06-23 21:32:48.375 174 12571.15 125.40 54659.22 88888.00 2015-06-23 21:32:48.500 174 12571.23 125.45 54659.25 88888.00 2015-06-23 21:32:48.625 174 12571.23 125.47 54659.20 88888.00 2015-06-23 21:32:48.750 174 12571.27 125.50 54659.22 88888.00 2015-06-23 21:32:48.875 174 12571.38 125.53 54659.20 88888.00 2015-06-23 21:32:49.000 174 12571.40 125.55 54659.20 88888.00 2015-06-23 21:32:49.125 174 12571.38 125.58 54659.20 88888.00 2015-06-23 21:32:49.250 174 12571.40 125.58 54659.18 88888.00 2015-06-23 21:32:49.375 174 12571.52 125.62 54659.18 88888.00 2015-06-23 21:32:49.500 174 12571.62 125.65 54659.15 88888.00 2015-06-23 21:32:49.625 174 12571.67 125.67 54659.12 88888.00 2015-06-23 21:32:49.750 174 12571.67 125.67 54659.10 88888.00 2015-06-23 21:32:49.875 174 12571.70 125.67 54659.10 88888.00 2015-06-23 21:32:50.000 174 12571.83 125.75 54659.10 88888.00 2015-06-23 21:32:50.125 174 12571.88 125.72 54659.07 88888.00 2015-06-23 21:32:50.250 174 12571.90 125.75 54659.05 88888.00 2015-06-23 21:32:50.375 174 12571.95 125.78 54659.03 88888.00 2015-06-23 21:32:50.500 174 12571.98 125.83 54659.03 88888.00 2015-06-23 21:32:50.625 174 12572.02 125.85 54659.05 88888.00 2015-06-23 21:32:50.750 174 12572.10 125.88 54659.05 88888.00 2015-06-23 21:32:50.875 174 12572.17 125.88 54659.03 88888.00 2015-06-23 21:32:51.000 174 12572.23 125.90 54659.00 88888.00 2015-06-23 21:32:51.125 174 12572.20 125.92 54659.00 88888.00 2015-06-23 21:32:51.250 174 12572.20 125.95 54658.97 88888.00 2015-06-23 21:32:51.375 174 12572.25 125.97 54658.95 88888.00 2015-06-23 21:32:51.500 174 12572.27 125.97 54658.95 88888.00 2015-06-23 21:32:51.625 174 12572.38 126.00 54658.93 88888.00 2015-06-23 21:32:51.750 174 12572.45 126.03 54658.95 88888.00 2015-06-23 21:32:51.875 174 12572.52 126.08 54658.93 88888.00 2015-06-23 21:32:52.000 174 12572.52 126.10 54658.88 88888.00 2015-06-23 21:32:52.125 174 12572.55 126.17 54658.88 88888.00 2015-06-23 21:32:52.250 174 12572.58 126.20 54658.90 88888.00 2015-06-23 21:32:52.375 174 12572.65 126.22 54658.90 88888.00 2015-06-23 21:32:52.500 174 12572.67 126.22 54658.90 88888.00 2015-06-23 21:32:52.625 174 12572.73 126.25 54658.88 88888.00 2015-06-23 21:32:52.750 174 12572.75 126.28 54658.85 88888.00 2015-06-23 21:32:52.875 174 12572.80 126.33 54658.82 88888.00 2015-06-23 21:32:53.000 174 12572.88 126.35 54658.82 88888.00 2015-06-23 21:32:53.125 174 12572.83 126.35 54658.82 88888.00 2015-06-23 21:32:53.250 174 12572.85 126.40 54658.88 88888.00 2015-06-23 21:32:53.375 174 12573.00 126.42 54658.88 88888.00 2015-06-23 21:32:53.500 174 12573.05 126.47 54658.85 88888.00 2015-06-23 21:32:53.625 174 12573.08 126.45 54658.80 88888.00 2015-06-23 21:32:53.750 174 12573.12 126.47 54658.78 88888.00 2015-06-23 21:32:53.875 174 12573.23 126.47 54658.80 88888.00 2015-06-23 21:32:54.000 174 12573.25 126.47 54658.78 88888.00 2015-06-23 21:32:54.125 174 12573.25 126.50 54658.78 88888.00 2015-06-23 21:32:54.250 174 12573.25 126.47 54658.80 88888.00 2015-06-23 21:32:54.375 174 12573.35 126.50 54658.78 88888.00 2015-06-23 21:32:54.500 174 12573.40 126.55 54658.78 88888.00 2015-06-23 21:32:54.625 174 12573.45 126.55 54658.75 88888.00 2015-06-23 21:32:54.750 174 12573.50 126.55 54658.72 88888.00 2015-06-23 21:32:54.875 174 12573.52 126.58 54658.72 88888.00 2015-06-23 21:32:55.000 174 12573.60 126.62 54658.72 88888.00 2015-06-23 21:32:55.125 174 12573.62 126.65 54658.75 88888.00 2015-06-23 21:32:55.250 174 12573.67 126.65 54658.72 88888.00 2015-06-23 21:32:55.375 174 12573.73 126.65 54658.70 88888.00 2015-06-23 21:32:55.500 174 12573.75 126.62 54658.70 88888.00 2015-06-23 21:32:55.625 174 12573.80 126.65 54658.70 88888.00 2015-06-23 21:32:55.750 174 12573.85 126.75 54658.70 88888.00 2015-06-23 21:32:55.875 174 12573.90 126.80 54658.68 88888.00 2015-06-23 21:32:56.000 174 12573.98 126.78 54658.68 88888.00 2015-06-23 21:32:56.125 174 12574.00 126.78 54658.68 88888.00 2015-06-23 21:32:56.250 174 12573.95 126.78 54658.68 88888.00 2015-06-23 21:32:56.375 174 12574.02 126.83 54658.68 88888.00 2015-06-23 21:32:56.500 174 12574.05 126.85 54658.68 88888.00 2015-06-23 21:32:56.625 174 12574.02 126.83 54658.65 88888.00 2015-06-23 21:32:56.750 174 12574.10 126.90 54658.65 88888.00 2015-06-23 21:32:56.875 174 12574.15 126.90 54658.62 88888.00 2015-06-23 21:32:57.000 174 12574.17 126.90 54658.60 88888.00 2015-06-23 21:32:57.125 174 12574.23 126.90 54658.60 88888.00 2015-06-23 21:32:57.250 174 12574.27 126.92 54658.62 88888.00 2015-06-23 21:32:57.375 174 12574.38 127.00 54658.65 88888.00 2015-06-23 21:32:57.500 174 12574.42 127.03 54658.65 88888.00 2015-06-23 21:32:57.625 174 12574.50 127.08 54658.62 88888.00 2015-06-23 21:32:57.750 174 12574.48 127.05 54658.60 88888.00 2015-06-23 21:32:57.875 174 12574.52 127.05 54658.57 88888.00 2015-06-23 21:32:58.000 174 12574.58 127.08 54658.57 88888.00 2015-06-23 21:32:58.125 174 12574.62 127.10 54658.60 88888.00 2015-06-23 21:32:58.250 174 12574.67 127.05 54658.60 88888.00 2015-06-23 21:32:58.375 174 12574.73 127.12 54658.55 88888.00 2015-06-23 21:32:58.500 174 12574.75 127.15 54658.55 88888.00 2015-06-23 21:32:58.625 174 12574.75 127.17 54658.55 88888.00 2015-06-23 21:32:58.750 174 12574.80 127.17 54658.55 88888.00 2015-06-23 21:32:58.875 174 12574.90 127.20 54658.55 88888.00 2015-06-23 21:32:59.000 174 12574.98 127.22 54658.57 88888.00 2015-06-23 21:32:59.125 174 12574.92 127.25 54658.57 88888.00 2015-06-23 21:32:59.250 174 12574.92 127.22 54658.57 88888.00 2015-06-23 21:32:59.375 174 12574.98 127.25 54658.57 88888.00 2015-06-23 21:32:59.500 174 12574.98 127.28 54658.55 88888.00 2015-06-23 21:32:59.625 174 12575.05 127.30 54658.57 88888.00 2015-06-23 21:32:59.750 174 12575.12 127.30 54658.55 88888.00 2015-06-23 21:32:59.875 174 12575.17 127.28 54658.53 88888.00 2015-06-23 21:33:00.000 174 12575.23 127.28 54658.53 88888.00 2015-06-23 21:33:00.125 174 12575.30 127.33 54658.55 88888.00 2015-06-23 21:33:00.250 174 12575.33 127.33 54658.57 88888.00 2015-06-23 21:33:00.375 174 12575.35 127.38 54658.55 88888.00 2015-06-23 21:33:00.500 174 12575.35 127.38 54658.53 88888.00 2015-06-23 21:33:00.625 174 12575.30 127.38 54658.55 88888.00 2015-06-23 21:33:00.750 174 12575.30 127.40 54658.55 88888.00 2015-06-23 21:33:00.875 174 12575.40 127.42 54658.55 88888.00 2015-06-23 21:33:01.000 174 12575.45 127.45 54658.53 88888.00 2015-06-23 21:33:01.125 174 12575.50 127.45 54658.55 88888.00 2015-06-23 21:33:01.250 174 12575.45 127.45 54658.53 88888.00 2015-06-23 21:33:01.375 174 12575.48 127.47 54658.53 88888.00 2015-06-23 21:33:01.500 174 12575.52 127.47 54658.53 88888.00 2015-06-23 21:33:01.625 174 12575.55 127.47 54658.53 88888.00 2015-06-23 21:33:01.750 174 12575.65 127.47 54658.53 88888.00 2015-06-23 21:33:01.875 174 12575.70 127.50 54658.50 88888.00 2015-06-23 21:33:02.000 174 12575.70 127.55 54658.50 88888.00 2015-06-23 21:33:02.125 174 12575.73 127.55 54658.50 88888.00 2015-06-23 21:33:02.250 174 12575.70 127.55 54658.55 88888.00 2015-06-23 21:33:02.375 174 12575.77 127.58 54658.53 88888.00 2015-06-23 21:33:02.500 174 12575.83 127.55 54658.50 88888.00 2015-06-23 21:33:02.625 174 12575.83 127.55 54658.50 88888.00 2015-06-23 21:33:02.750 174 12575.83 127.58 54658.50 88888.00 2015-06-23 21:33:02.875 174 12575.88 127.60 54658.50 88888.00 2015-06-23 21:33:03.000 174 12575.95 127.62 54658.47 88888.00 2015-06-23 21:33:03.125 174 12575.95 127.65 54658.53 88888.00 2015-06-23 21:33:03.250 174 12576.00 127.65 54658.55 88888.00 2015-06-23 21:33:03.375 174 12576.08 127.65 54658.55 88888.00 2015-06-23 21:33:03.500 174 12576.08 127.65 54658.53 88888.00 2015-06-23 21:33:03.625 174 12576.05 127.62 54658.50 88888.00 2015-06-23 21:33:03.750 174 12576.00 127.60 54658.43 88888.00 2015-06-23 21:33:03.875 174 12576.00 127.60 54658.40 88888.00 2015-06-23 21:33:04.000 174 12576.15 127.67 54658.47 88888.00 2015-06-23 21:33:04.125 174 12576.20 127.70 54658.50 88888.00 2015-06-23 21:33:04.250 174 12576.23 127.70 54658.50 88888.00 2015-06-23 21:33:04.375 174 12576.27 127.75 54658.47 88888.00 2015-06-23 21:33:04.500 174 12576.30 127.80 54658.47 88888.00 2015-06-23 21:33:04.625 174 12576.30 127.75 54658.50 88888.00 2015-06-23 21:33:04.750 174 12576.33 127.75 54658.50 88888.00 2015-06-23 21:33:04.875 174 12576.35 127.80 54658.50 88888.00 2015-06-23 21:33:05.000 174 12576.45 127.80 54658.47 88888.00 2015-06-23 21:33:05.125 174 12576.50 127.78 54658.45 88888.00 2015-06-23 21:33:05.250 174 12576.55 127.80 54658.47 88888.00 2015-06-23 21:33:05.375 174 12576.67 127.88 54658.50 88888.00 2015-06-23 21:33:05.500 174 12576.62 127.90 54658.47 88888.00 2015-06-23 21:33:05.625 174 12576.60 127.90 54658.47 88888.00 2015-06-23 21:33:05.750 174 12576.65 127.92 54658.50 88888.00 2015-06-23 21:33:05.875 174 12576.70 127.92 54658.50 88888.00 2015-06-23 21:33:06.000 174 12576.73 127.92 54658.50 88888.00 2015-06-23 21:33:06.125 174 12576.75 127.97 54658.50 88888.00 2015-06-23 21:33:06.250 174 12576.73 127.97 54658.47 88888.00 2015-06-23 21:33:06.375 174 12576.77 127.95 54658.47 88888.00 2015-06-23 21:33:06.500 174 12576.80 127.97 54658.53 88888.00 2015-06-23 21:33:06.625 174 12576.85 127.97 54658.50 88888.00 2015-06-23 21:33:06.750 174 12576.88 127.95 54658.50 88888.00 2015-06-23 21:33:06.875 174 12576.95 127.97 54658.53 88888.00 2015-06-23 21:33:07.000 174 12576.98 128.00 54658.53 88888.00 2015-06-23 21:33:07.125 174 12576.95 128.00 54658.53 88888.00 2015-06-23 21:33:07.250 174 12576.95 128.00 54658.55 88888.00 2015-06-23 21:33:07.375 174 12577.02 128.00 54658.57 88888.00 2015-06-23 21:33:07.500 174 12577.08 128.03 54658.57 88888.00 2015-06-23 21:33:07.625 174 12577.12 128.03 54658.53 88888.00 2015-06-23 21:33:07.750 174 12577.15 128.03 54658.55 88888.00 2015-06-23 21:33:07.875 174 12577.15 128.03 54658.53 88888.00 2015-06-23 21:33:08.000 174 12577.17 128.03 54658.53 88888.00 2015-06-23 21:33:08.125 174 12577.20 128.05 54658.55 88888.00 2015-06-23 21:33:08.250 174 12577.15 128.05 54658.55 88888.00 2015-06-23 21:33:08.375 174 12577.23 128.07 54658.57 88888.00 2015-06-23 21:33:08.500 174 12577.23 128.03 54658.53 88888.00 2015-06-23 21:33:08.625 174 12577.30 128.03 54658.53 88888.00 2015-06-23 21:33:08.750 174 12577.40 128.07 54658.57 88888.00 2015-06-23 21:33:08.875 174 12577.42 128.12 54658.60 88888.00 2015-06-23 21:33:09.000 174 12577.48 128.12 54658.60 88888.00 2015-06-23 21:33:09.125 174 12577.40 128.10 54658.60 88888.00 2015-06-23 21:33:09.250 174 12577.40 128.12 54658.60 88888.00 2015-06-23 21:33:09.375 174 12577.50 128.12 54658.62 88888.00 2015-06-23 21:33:09.500 174 12577.58 128.12 54658.60 88888.00 2015-06-23 21:33:09.625 174 12577.55 128.10 54658.55 88888.00 2015-06-23 21:33:09.750 174 12577.52 128.03 54658.53 88888.00 2015-06-23 21:33:09.875 174 12577.52 128.07 54658.57 88888.00 2015-06-23 21:33:10.000 174 12577.58 128.12 54658.60 88888.00 2015-06-23 21:33:10.125 174 12577.67 128.12 54658.62 88888.00 2015-06-23 21:33:10.250 174 12577.70 128.10 54658.65 88888.00 2015-06-23 21:33:10.375 174 12577.73 128.07 54658.62 88888.00 2015-06-23 21:33:10.500 174 12577.73 128.10 54658.62 88888.00 2015-06-23 21:33:10.625 174 12577.77 128.15 54658.62 88888.00 2015-06-23 21:33:10.750 174 12577.80 128.18 54658.65 88888.00 2015-06-23 21:33:10.875 174 12577.83 128.15 54658.65 88888.00 2015-06-23 21:33:11.000 174 12577.88 128.12 54658.65 88888.00 2015-06-23 21:33:11.125 174 12577.92 128.15 54658.65 88888.00 2015-06-23 21:33:11.250 174 12577.88 128.12 54658.68 88888.00 2015-06-23 21:33:11.375 174 12577.90 128.12 54658.68 88888.00 2015-06-23 21:33:11.500 174 12577.92 128.10 54658.68 88888.00 2015-06-23 21:33:11.625 174 12577.95 128.10 54658.68 88888.00 2015-06-23 21:33:11.750 174 12578.02 128.15 54658.72 88888.00 2015-06-23 21:33:11.875 174 12578.05 128.18 54658.72 88888.00 2015-06-23 21:33:12.000 174 12577.98 128.20 54658.72 88888.00 2015-06-23 21:33:12.125 174 12577.98 128.18 54658.72 88888.00 2015-06-23 21:33:12.250 174 12578.02 128.12 54658.72 88888.00 2015-06-23 21:33:12.375 174 12578.08 128.18 54658.75 88888.00 2015-06-23 21:33:12.500 174 12578.10 128.15 54658.78 88888.00 2015-06-23 21:33:12.625 174 12578.10 128.18 54658.80 88888.00 2015-06-23 21:33:12.750 174 12578.15 128.18 54658.80 88888.00 2015-06-23 21:33:12.875 174 12578.20 128.20 54658.82 88888.00 2015-06-23 21:33:13.000 174 12578.23 128.15 54658.80 88888.00 2015-06-23 21:33:13.125 174 12578.20 128.07 54658.80 88888.00 2015-06-23 21:33:13.250 174 12578.20 128.15 54658.88 88888.00 2015-06-23 21:33:13.375 174 12578.25 128.18 54658.88 88888.00 2015-06-23 21:33:13.500 174 12578.20 128.15 54658.88 88888.00 2015-06-23 21:33:13.625 174 12578.23 128.12 54658.88 88888.00 2015-06-23 21:33:13.750 174 12578.27 128.15 54658.88 88888.00 2015-06-23 21:33:13.875 174 12578.30 128.15 54658.90 88888.00 2015-06-23 21:33:14.000 174 12578.33 128.18 54658.88 88888.00 2015-06-23 21:33:14.125 174 12578.33 128.15 54658.93 88888.00 2015-06-23 21:33:14.250 174 12578.23 128.18 54658.93 88888.00 2015-06-23 21:33:14.375 174 12578.25 128.12 54658.90 88888.00 2015-06-23 21:33:14.500 174 12578.27 128.10 54658.88 88888.00 2015-06-23 21:33:14.625 174 12578.27 128.15 54658.90 88888.00 2015-06-23 21:33:14.750 174 12578.25 128.10 54658.93 88888.00 2015-06-23 21:33:14.875 174 12578.30 128.10 54658.93 88888.00 2015-06-23 21:33:15.000 174 12578.40 128.18 54658.97 88888.00 2015-06-23 21:33:15.125 174 12578.42 128.20 54659.00 88888.00 2015-06-23 21:33:15.250 174 12578.40 128.20 54659.00 88888.00 2015-06-23 21:33:15.375 174 12578.45 128.15 54659.00 88888.00 2015-06-23 21:33:15.500 174 12578.45 128.15 54659.00 88888.00 2015-06-23 21:33:15.625 174 12578.48 128.15 54659.05 88888.00 2015-06-23 21:33:15.750 174 12578.52 128.20 54659.10 88888.00 2015-06-23 21:33:15.875 174 12578.45 128.18 54659.10 88888.00 2015-06-23 21:33:16.000 174 12578.42 128.18 54659.07 88888.00 2015-06-23 21:33:16.125 174 12578.38 128.15 54659.10 88888.00 2015-06-23 21:33:16.250 174 12578.40 128.15 54659.12 88888.00 2015-06-23 21:33:16.375 174 12578.52 128.15 54659.12 88888.00 2015-06-23 21:33:16.500 174 12578.55 128.18 54659.12 88888.00 2015-06-23 21:33:16.625 174 12578.62 128.20 54659.12 88888.00 2015-06-23 21:33:16.750 174 12578.67 128.18 54659.12 88888.00 2015-06-23 21:33:16.875 174 12578.65 128.15 54659.12 88888.00 2015-06-23 21:33:17.000 174 12578.65 128.15 54659.12 88888.00 2015-06-23 21:33:17.125 174 12578.67 128.15 54659.18 88888.00 2015-06-23 21:33:17.250 174 12578.65 128.15 54659.20 88888.00 2015-06-23 21:33:17.375 174 12578.62 128.12 54659.18 88888.00 2015-06-23 21:33:17.500 174 12578.65 128.12 54659.18 88888.00 2015-06-23 21:33:17.625 174 12578.67 128.12 54659.18 88888.00 2015-06-23 21:33:17.750 174 12578.60 128.12 54659.22 88888.00 2015-06-23 21:33:17.875 174 12578.55 128.12 54659.22 88888.00 2015-06-23 21:33:18.000 174 12578.52 128.10 54659.22 88888.00 2015-06-23 21:33:18.125 174 12578.52 128.07 54659.25 88888.00 2015-06-23 21:33:18.250 174 12578.55 128.07 54659.28 88888.00 2015-06-23 21:33:18.375 174 12578.60 128.10 54659.28 88888.00 2015-06-23 21:33:18.500 174 12578.70 128.12 54659.28 88888.00 2015-06-23 21:33:18.625 174 12578.73 128.10 54659.30 88888.00 2015-06-23 21:33:18.750 174 12578.73 128.10 54659.30 88888.00 2015-06-23 21:33:18.875 174 12578.75 128.10 54659.32 88888.00 2015-06-23 21:33:19.000 174 12578.75 128.10 54659.35 88888.00 2015-06-23 21:33:19.125 174 12578.75 128.07 54659.35 88888.00 2015-06-23 21:33:19.250 174 12578.77 128.10 54659.35 88888.00 2015-06-23 21:33:19.375 174 12578.77 128.10 54659.38 88888.00 2015-06-23 21:33:19.500 174 12578.70 128.07 54659.35 88888.00 2015-06-23 21:33:19.625 174 12578.67 128.05 54659.35 88888.00 2015-06-23 21:33:19.750 174 12578.70 128.07 54659.40 88888.00 2015-06-23 21:33:19.875 174 12578.73 128.07 54659.43 88888.00 2015-06-23 21:33:20.000 174 12578.75 128.07 54659.43 88888.00 2015-06-23 21:33:20.125 174 12578.73 128.07 54659.43 88888.00 2015-06-23 21:33:20.250 174 12578.75 128.07 54659.45 88888.00 2015-06-23 21:33:20.375 174 12578.83 128.05 54659.47 88888.00 2015-06-23 21:33:20.500 174 12578.77 128.05 54659.47 88888.00 2015-06-23 21:33:20.625 174 12578.75 128.05 54659.50 88888.00 2015-06-23 21:33:20.750 174 12578.80 128.07 54659.50 88888.00 2015-06-23 21:33:20.875 174 12578.77 128.05 54659.53 88888.00 2015-06-23 21:33:21.000 174 12578.77 128.00 54659.53 88888.00 2015-06-23 21:33:21.125 174 12578.75 128.03 54659.55 88888.00 2015-06-23 21:33:21.250 174 12578.75 128.03 54659.57 88888.00 2015-06-23 21:33:21.375 174 12578.73 128.03 54659.57 88888.00 2015-06-23 21:33:21.500 174 12578.73 128.00 54659.60 88888.00 2015-06-23 21:33:21.625 174 12578.77 128.03 54659.62 88888.00 2015-06-23 21:33:21.750 174 12578.75 128.00 54659.62 88888.00 2015-06-23 21:33:21.875 174 12578.73 128.03 54659.62 88888.00 2015-06-23 21:33:22.000 174 12578.67 128.03 54659.65 88888.00 2015-06-23 21:33:22.125 174 12578.65 128.00 54659.68 88888.00 2015-06-23 21:33:22.250 174 12578.62 127.97 54659.70 88888.00 2015-06-23 21:33:22.375 174 12578.62 127.97 54659.68 88888.00 2015-06-23 21:33:22.500 174 12578.58 128.00 54659.70 88888.00 2015-06-23 21:33:22.625 174 12578.62 128.05 54659.75 88888.00 2015-06-23 21:33:22.750 174 12578.65 128.03 54659.80 88888.00 2015-06-23 21:33:22.875 174 12578.65 127.97 54659.78 88888.00 2015-06-23 21:33:23.000 174 12578.58 127.95 54659.80 88888.00 2015-06-23 21:33:23.125 174 12578.52 127.97 54659.80 88888.00 2015-06-23 21:33:23.250 174 12578.50 127.97 54659.85 88888.00 2015-06-23 21:33:23.375 174 12578.55 127.97 54659.85 88888.00 2015-06-23 21:33:23.500 174 12578.58 127.97 54659.88 88888.00 2015-06-23 21:33:23.625 174 12578.58 128.00 54659.90 88888.00 2015-06-23 21:33:23.750 174 12578.52 127.97 54659.90 88888.00 2015-06-23 21:33:23.875 174 12578.50 127.92 54659.88 88888.00 2015-06-23 21:33:24.000 174 12578.50 127.97 54659.90 88888.00 2015-06-23 21:33:24.125 174 12578.55 128.03 54659.95 88888.00 2015-06-23 21:33:24.250 174 12578.48 127.97 54659.93 88888.00 2015-06-23 21:33:24.375 174 12578.50 127.97 54659.97 88888.00 2015-06-23 21:33:24.500 174 12578.50 127.95 54659.97 88888.00 2015-06-23 21:33:24.625 174 12578.42 127.97 54659.97 88888.00 2015-06-23 21:33:24.750 174 12578.40 127.97 54660.00 88888.00 2015-06-23 21:33:24.875 174 12578.38 128.00 54660.03 88888.00 2015-06-23 21:33:25.000 174 12578.38 128.00 54660.03 88888.00 2015-06-23 21:33:25.125 174 12578.33 127.97 54660.03 88888.00 2015-06-23 21:33:25.250 174 12578.30 127.97 54660.05 88888.00 2015-06-23 21:33:25.375 174 12578.30 127.95 54660.07 88888.00 2015-06-23 21:33:25.500 174 12578.30 127.97 54660.05 88888.00 2015-06-23 21:33:25.625 174 12578.30 128.00 54660.12 88888.00 2015-06-23 21:33:25.750 174 12578.27 127.97 54660.12 88888.00 2015-06-23 21:33:25.875 174 12578.17 127.97 54660.10 88888.00 2015-06-23 21:33:26.000 174 12578.20 128.00 54660.12 88888.00 2015-06-23 21:33:26.125 174 12578.20 127.97 54660.18 88888.00 2015-06-23 21:33:26.250 174 12578.12 127.97 54660.20 88888.00 2015-06-23 21:33:26.375 174 12578.15 127.97 54660.18 88888.00 2015-06-23 21:33:26.500 174 12578.12 127.95 54660.22 88888.00 2015-06-23 21:33:26.625 174 12578.08 127.92 54660.22 88888.00 2015-06-23 21:33:26.750 174 12578.08 127.95 54660.22 88888.00 2015-06-23 21:33:26.875 174 12578.08 127.97 54660.25 88888.00 2015-06-23 21:33:27.000 174 12578.05 127.95 54660.25 88888.00 2015-06-23 21:33:27.125 174 12578.02 127.97 54660.28 88888.00 2015-06-23 21:33:27.250 174 12577.95 127.92 54660.30 88888.00 2015-06-23 21:33:27.375 174 12578.00 127.92 54660.32 88888.00 2015-06-23 21:33:27.500 174 12578.00 127.95 54660.32 88888.00 2015-06-23 21:33:27.625 174 12577.95 127.92 54660.38 88888.00 2015-06-23 21:33:27.750 174 12577.90 127.95 54660.38 88888.00 2015-06-23 21:33:27.875 174 12577.85 127.95 54660.40 88888.00 2015-06-23 21:33:28.000 174 12577.88 127.92 54660.40 88888.00 2015-06-23 21:33:28.125 174 12577.92 127.95 54660.45 88888.00 2015-06-23 21:33:28.250 174 12577.90 127.92 54660.47 88888.00 2015-06-23 21:33:28.375 174 12577.83 127.92 54660.47 88888.00 2015-06-23 21:33:28.500 174 12577.75 127.92 54660.50 88888.00 2015-06-23 21:33:28.625 174 12577.80 127.95 54660.53 88888.00 2015-06-23 21:33:28.750 174 12577.83 127.95 54660.55 88888.00 2015-06-23 21:33:28.875 174 12577.80 127.97 54660.53 88888.00 2015-06-23 21:33:29.000 174 12577.75 127.95 54660.53 88888.00 2015-06-23 21:33:29.125 174 12577.75 127.95 54660.57 88888.00 2015-06-23 21:33:29.250 174 12577.75 127.95 54660.60 88888.00 2015-06-23 21:33:29.375 174 12577.73 127.97 54660.60 88888.00 2015-06-23 21:33:29.500 174 12577.65 127.95 54660.62 88888.00 2015-06-23 21:33:29.625 174 12577.58 127.95 54660.62 88888.00 2015-06-23 21:33:29.750 174 12577.58 127.90 54660.65 88888.00 2015-06-23 21:33:29.875 174 12577.58 127.90 54660.70 88888.00 2015-06-23 21:33:30.000 174 12577.62 127.95 54660.70 88888.00 2015-06-23 21:33:30.125 174 12577.58 127.92 54660.70 88888.00 2015-06-23 21:33:30.250 174 12577.52 127.90 54660.72 88888.00 2015-06-23 21:33:30.375 174 12577.58 127.95 54660.72 88888.00 2015-06-23 21:33:30.500 174 12577.58 127.97 54660.75 88888.00 2015-06-23 21:33:30.625 174 12577.45 127.95 54660.75 88888.00 2015-06-23 21:33:30.750 174 12577.38 127.92 54660.75 88888.00 2015-06-23 21:33:30.875 174 12577.40 127.92 54660.78 88888.00 2015-06-23 21:33:31.000 174 12577.48 127.95 54660.80 88888.00 2015-06-23 21:33:31.125 174 12577.45 127.95 54660.80 88888.00 2015-06-23 21:33:31.250 174 12577.40 127.88 54660.80 88888.00 2015-06-23 21:33:31.375 174 12577.38 127.90 54660.82 88888.00 2015-06-23 21:33:31.500 174 12577.35 127.97 54660.88 88888.00 2015-06-23 21:33:31.625 174 12577.48 128.10 54661.05 88888.00 2015-06-23 21:33:31.750 174 12577.55 128.10 54661.07 88888.00 2015-06-23 21:33:31.875 174 12577.35 127.97 54660.93 88888.00 2015-06-23 21:33:32.000 174 12577.25 127.97 54660.88 88888.00 2015-06-23 21:33:32.125 174 12577.30 127.97 54660.93 88888.00 2015-06-23 21:33:32.250 174 12577.23 127.92 54660.93 88888.00 2015-06-23 21:33:32.375 174 12577.17 127.92 54660.93 88888.00 2015-06-23 21:33:32.500 174 12577.17 127.95 54660.97 88888.00 2015-06-23 21:33:32.625 174 12577.17 127.95 54661.00 88888.00 2015-06-23 21:33:32.750 174 12577.17 127.97 54661.00 88888.00 2015-06-23 21:33:32.875 174 12577.12 127.97 54661.00 88888.00 2015-06-23 21:33:33.000 174 12577.12 127.97 54661.03 88888.00 2015-06-23 21:33:33.125 174 12577.15 128.00 54661.03 88888.00 2015-06-23 21:33:33.250 174 12577.10 127.95 54661.03 88888.00 2015-06-23 21:33:33.375 174 12577.10 127.92 54661.05 88888.00 2015-06-23 21:33:33.500 174 12577.05 127.95 54661.10 88888.00 2015-06-23 21:33:33.625 174 12577.05 127.95 54661.12 88888.00 2015-06-23 21:33:33.750 174 12577.08 127.97 54661.10 88888.00 2015-06-23 21:33:33.875 174 12577.08 127.97 54661.12 88888.00 2015-06-23 21:33:34.000 174 12577.00 127.92 54661.12 88888.00 2015-06-23 21:33:34.125 174 12576.98 127.92 54661.15 88888.00 2015-06-23 21:33:34.250 174 12576.95 127.92 54661.20 88888.00 2015-06-23 21:33:34.375 174 12576.98 127.97 54661.20 88888.00 2015-06-23 21:33:34.500 174 12576.92 127.95 54661.18 88888.00 2015-06-23 21:33:34.625 174 12576.92 127.92 54661.18 88888.00 2015-06-23 21:33:34.750 174 12577.00 127.92 54661.22 88888.00 2015-06-23 21:33:34.875 174 12576.98 127.90 54661.22 88888.00 2015-06-23 21:33:35.000 174 12576.92 127.95 54661.22 88888.00 2015-06-23 21:33:35.125 174 12576.88 127.95 54661.28 88888.00 2015-06-23 21:33:35.250 174 12576.88 127.97 54661.32 88888.00 2015-06-23 21:33:35.375 174 12576.90 128.00 54661.32 88888.00 2015-06-23 21:33:35.500 174 12576.85 127.95 54661.32 88888.00 2015-06-23 21:33:35.625 174 12576.83 127.92 54661.32 88888.00 2015-06-23 21:33:35.750 174 12576.80 127.95 54661.32 88888.00 2015-06-23 21:33:35.875 174 12576.77 127.92 54661.35 88888.00 2015-06-23 21:33:36.000 174 12576.75 127.97 54661.35 88888.00 2015-06-23 21:33:36.125 174 12576.73 127.95 54661.38 88888.00 2015-06-23 21:33:36.250 174 12576.67 127.90 54661.40 88888.00 2015-06-23 21:33:36.375 174 12576.73 127.90 54661.40 88888.00 2015-06-23 21:33:36.500 174 12576.67 127.90 54661.40 88888.00 2015-06-23 21:33:36.625 174 12576.65 127.92 54661.43 88888.00 2015-06-23 21:33:36.750 174 12576.62 127.95 54661.45 88888.00 2015-06-23 21:33:36.875 174 12576.62 127.95 54661.47 88888.00 2015-06-23 21:33:37.000 174 12576.58 127.90 54661.45 88888.00 2015-06-23 21:33:37.125 174 12576.58 127.85 54661.45 88888.00 2015-06-23 21:33:37.250 174 12576.58 127.88 54661.50 88888.00 2015-06-23 21:33:37.375 174 12576.62 127.90 54661.53 88888.00 2015-06-23 21:33:37.500 174 12576.55 127.90 54661.53 88888.00 2015-06-23 21:33:37.625 174 12576.48 127.90 54661.53 88888.00 2015-06-23 21:33:37.750 174 12576.48 127.90 54661.53 88888.00 2015-06-23 21:33:37.875 174 12576.48 127.92 54661.53 88888.00 2015-06-23 21:33:38.000 174 12576.55 127.92 54661.50 88888.00 2015-06-23 21:33:38.125 174 12576.55 127.92 54661.53 88888.00 2015-06-23 21:33:38.250 174 12576.45 127.88 54661.55 88888.00 2015-06-23 21:33:38.375 174 12576.48 127.88 54661.55 88888.00 2015-06-23 21:33:38.500 174 12576.48 127.85 54661.55 88888.00 2015-06-23 21:33:38.625 174 12576.42 127.88 54661.57 88888.00 2015-06-23 21:33:38.750 174 12576.45 127.92 54661.60 88888.00 2015-06-23 21:33:38.875 174 12576.42 127.90 54661.62 88888.00 2015-06-23 21:33:39.000 174 12576.42 127.92 54661.65 88888.00 2015-06-23 21:33:39.125 174 12576.38 127.92 54661.65 88888.00 2015-06-23 21:33:39.250 174 12576.35 127.90 54661.62 88888.00 2015-06-23 21:33:39.375 174 12576.35 127.88 54661.62 88888.00 2015-06-23 21:33:39.500 174 12576.30 127.88 54661.65 88888.00 2015-06-23 21:33:39.625 174 12576.30 127.90 54661.68 88888.00 2015-06-23 21:33:39.750 174 12576.33 127.90 54661.68 88888.00 2015-06-23 21:33:39.875 174 12576.35 127.88 54661.70 88888.00 2015-06-23 21:33:40.000 174 12576.42 127.88 54661.72 88888.00 2015-06-23 21:33:40.125 174 12576.35 127.88 54661.75 88888.00 2015-06-23 21:33:40.250 174 12576.25 127.85 54661.75 88888.00 2015-06-23 21:33:40.375 174 12576.25 127.85 54661.78 88888.00 2015-06-23 21:33:40.500 174 12576.25 127.88 54661.78 88888.00 2015-06-23 21:33:40.625 174 12576.23 127.88 54661.78 88888.00 2015-06-23 21:33:40.750 174 12576.23 127.85 54661.80 88888.00 2015-06-23 21:33:40.875 174 12576.25 127.85 54661.80 88888.00 2015-06-23 21:33:41.000 174 12576.27 127.83 54661.80 88888.00 2015-06-23 21:33:41.125 174 12576.25 127.85 54661.82 88888.00 2015-06-23 21:33:41.250 174 12576.17 127.83 54661.82 88888.00 2015-06-23 21:33:41.375 174 12576.15 127.80 54661.85 88888.00 2015-06-23 21:33:41.500 174 12576.15 127.78 54661.90 88888.00 2015-06-23 21:33:41.625 174 12576.25 127.80 54661.88 88888.00 2015-06-23 21:33:41.750 174 12576.30 127.78 54661.88 88888.00 2015-06-23 21:33:41.875 174 12576.17 127.80 54661.88 88888.00 2015-06-23 21:33:42.000 174 12576.12 127.83 54661.85 88888.00 2015-06-23 21:33:42.125 174 12576.15 127.80 54661.88 88888.00 2015-06-23 21:33:42.250 174 12576.12 127.75 54661.90 88888.00 2015-06-23 21:33:42.375 174 12576.15 127.75 54661.88 88888.00 2015-06-23 21:33:42.500 174 12576.20 127.75 54661.90 88888.00 2015-06-23 21:33:42.625 174 12576.20 127.75 54661.95 88888.00 2015-06-23 21:33:42.750 174 12576.17 127.75 54661.93 88888.00 2015-06-23 21:33:42.875 174 12576.20 127.75 54661.93 88888.00 2015-06-23 21:33:43.000 174 12576.17 127.78 54661.95 88888.00 2015-06-23 21:33:43.125 174 12576.10 127.78 54661.97 88888.00 2015-06-23 21:33:43.250 174 12576.10 127.75 54661.97 88888.00 2015-06-23 21:33:43.375 174 12576.17 127.75 54661.97 88888.00 2015-06-23 21:33:43.500 174 12576.15 127.75 54662.00 88888.00 2015-06-23 21:33:43.625 174 12576.10 127.72 54662.03 88888.00 2015-06-23 21:33:43.750 174 12576.05 127.72 54662.00 88888.00 2015-06-23 21:33:43.875 174 12576.08 127.72 54662.00 88888.00 2015-06-23 21:33:44.000 174 12576.10 127.67 54662.03 88888.00 2015-06-23 21:33:44.125 174 12576.08 127.67 54662.05 88888.00 2015-06-23 21:33:44.250 174 12576.02 127.67 54662.05 88888.00 2015-06-23 21:33:44.375 174 12576.00 127.70 54662.05 88888.00 2015-06-23 21:33:44.500 174 12576.00 127.70 54662.07 88888.00 2015-06-23 21:33:44.625 174 12575.98 127.72 54662.05 88888.00 2015-06-23 21:33:44.750 174 12575.98 127.72 54662.07 88888.00 2015-06-23 21:33:44.875 174 12575.95 127.70 54662.12 88888.00 2015-06-23 21:33:45.000 174 12575.92 127.67 54662.10 88888.00 2015-06-23 21:33:45.125 174 12575.83 127.65 54662.10 88888.00 2015-06-23 21:33:45.250 174 12575.80 127.60 54662.07 88888.00 2015-06-23 21:33:45.375 174 12575.83 127.58 54662.07 88888.00 2015-06-23 21:33:45.500 174 12575.83 127.65 54662.15 88888.00 2015-06-23 21:33:45.625 174 12575.77 127.65 54662.18 88888.00 2015-06-23 21:33:45.750 174 12575.77 127.62 54662.20 88888.00 2015-06-23 21:33:45.875 174 12575.83 127.60 54662.20 88888.00 2015-06-23 21:33:46.000 174 12575.83 127.58 54662.15 88888.00 2015-06-23 21:33:46.125 174 12575.77 127.55 54662.18 88888.00 2015-06-23 21:33:46.250 174 12575.75 127.58 54662.20 88888.00 2015-06-23 21:33:46.375 174 12575.73 127.58 54662.22 88888.00 2015-06-23 21:33:46.500 174 12575.67 127.55 54662.22 88888.00 2015-06-23 21:33:46.625 174 12575.73 127.60 54662.25 88888.00 2015-06-23 21:33:46.750 174 12575.67 127.58 54662.25 88888.00 2015-06-23 21:33:46.875 174 12575.65 127.55 54662.22 88888.00 2015-06-23 21:33:47.000 174 12575.67 127.55 54662.22 88888.00 2015-06-23 21:33:47.125 174 12575.70 127.55 54662.25 88888.00 2015-06-23 21:33:47.250 174 12575.65 127.53 54662.28 88888.00 2015-06-23 21:33:47.375 174 12575.67 127.53 54662.25 88888.00 2015-06-23 21:33:47.500 174 12575.65 127.50 54662.28 88888.00 2015-06-23 21:33:47.625 174 12575.62 127.50 54662.30 88888.00 2015-06-23 21:33:47.750 174 12575.58 127.50 54662.32 88888.00 2015-06-23 21:33:47.875 174 12575.62 127.58 54662.35 88888.00 2015-06-23 21:33:48.000 174 12575.65 127.58 54662.35 88888.00 2015-06-23 21:33:48.125 174 12575.58 127.53 54662.35 88888.00 2015-06-23 21:33:48.250 174 12575.42 127.47 54662.32 88888.00 2015-06-23 21:33:48.375 174 12575.48 127.50 54662.32 88888.00 2015-06-23 21:33:48.500 174 12575.52 127.50 54662.32 88888.00 2015-06-23 21:33:48.625 174 12575.58 127.50 54662.35 88888.00 2015-06-23 21:33:48.750 174 12575.55 127.50 54662.38 88888.00 2015-06-23 21:33:48.875 174 12575.52 127.45 54662.38 88888.00 2015-06-23 21:33:49.000 174 12575.50 127.47 54662.38 88888.00 2015-06-23 21:33:49.125 174 12575.45 127.50 54662.40 88888.00 2015-06-23 21:33:49.250 174 12575.42 127.45 54662.40 88888.00 2015-06-23 21:33:49.375 174 12575.40 127.40 54662.35 88888.00 2015-06-23 21:33:49.500 174 12575.40 127.42 54662.38 88888.00 2015-06-23 21:33:49.625 174 12575.42 127.47 54662.40 88888.00 2015-06-23 21:33:49.750 174 12575.40 127.50 54662.43 88888.00 2015-06-23 21:33:49.875 174 12575.40 127.45 54662.45 88888.00 2015-06-23 21:33:50.000 174 12575.35 127.40 54662.45 88888.00 2015-06-23 21:33:50.125 174 12575.35 127.42 54662.45 88888.00 2015-06-23 21:33:50.250 174 12575.30 127.45 54662.45 88888.00 2015-06-23 21:33:50.375 174 12575.30 127.45 54662.43 88888.00 2015-06-23 21:33:50.500 174 12575.27 127.42 54662.45 88888.00 2015-06-23 21:33:50.625 174 12575.27 127.42 54662.47 88888.00 2015-06-23 21:33:50.750 174 12575.25 127.42 54662.43 88888.00 2015-06-23 21:33:50.875 174 12575.17 127.42 54662.45 88888.00 2015-06-23 21:33:51.000 174 12575.15 127.40 54662.45 88888.00 2015-06-23 21:33:51.125 174 12575.15 127.38 54662.47 88888.00 2015-06-23 21:33:51.250 174 12575.17 127.40 54662.50 88888.00 2015-06-23 21:33:51.375 174 12575.17 127.42 54662.47 88888.00 2015-06-23 21:33:51.500 174 12575.10 127.40 54662.47 88888.00 2015-06-23 21:33:51.625 174 12575.08 127.38 54662.47 88888.00 2015-06-23 21:33:51.750 174 12575.10 127.40 54662.53 88888.00 2015-06-23 21:33:51.875 174 12575.08 127.42 54662.53 88888.00 2015-06-23 21:33:52.000 174 12575.05 127.40 54662.50 88888.00 2015-06-23 21:33:52.125 174 12575.12 127.35 54662.50 88888.00 2015-06-23 21:33:52.250 174 12575.05 127.35 54662.50 88888.00 2015-06-23 21:33:52.375 174 12575.00 127.33 54662.53 88888.00 2015-06-23 21:33:52.500 174 12575.02 127.40 54662.55 88888.00 2015-06-23 21:33:52.625 174 12575.00 127.35 54662.55 88888.00 2015-06-23 21:33:52.750 174 12574.95 127.35 54662.57 88888.00 2015-06-23 21:33:52.875 174 12574.85 127.35 54662.57 88888.00 2015-06-23 21:33:53.000 174 12574.88 127.35 54662.57 88888.00 2015-06-23 21:33:53.125 174 12574.92 127.35 54662.57 88888.00 2015-06-23 21:33:53.250 174 12574.90 127.33 54662.57 88888.00 2015-06-23 21:33:53.375 174 12574.88 127.30 54662.60 88888.00 2015-06-23 21:33:53.500 174 12574.83 127.33 54662.60 88888.00 2015-06-23 21:33:53.625 174 12574.83 127.35 54662.62 88888.00 2015-06-23 21:33:53.750 174 12574.83 127.33 54662.60 88888.00 2015-06-23 21:33:53.875 174 12574.88 127.35 54662.60 88888.00 2015-06-23 21:33:54.000 174 12574.83 127.33 54662.60 88888.00 2015-06-23 21:33:54.125 174 12574.77 127.33 54662.62 88888.00 2015-06-23 21:33:54.250 174 12574.70 127.28 54662.62 88888.00 2015-06-23 21:33:54.375 174 12574.77 127.28 54662.62 88888.00 2015-06-23 21:33:54.500 174 12574.77 127.28 54662.62 88888.00 2015-06-23 21:33:54.625 174 12574.70 127.28 54662.62 88888.00 2015-06-23 21:33:54.750 174 12574.70 127.28 54662.62 88888.00 2015-06-23 21:33:54.875 174 12574.70 127.30 54662.62 88888.00 2015-06-23 21:33:55.000 174 12574.73 127.28 54662.62 88888.00 2015-06-23 21:33:55.125 174 12574.70 127.25 54662.65 88888.00 2015-06-23 21:33:55.250 174 12574.60 127.25 54662.68 88888.00 2015-06-23 21:33:55.375 174 12574.55 127.30 54662.65 88888.00 2015-06-23 21:33:55.500 174 12574.55 127.33 54662.68 88888.00 2015-06-23 21:33:55.625 174 12574.50 127.30 54662.65 88888.00 2015-06-23 21:33:55.750 174 12574.50 127.30 54662.65 88888.00 2015-06-23 21:33:55.875 174 12574.52 127.30 54662.65 88888.00 2015-06-23 21:33:56.000 174 12574.50 127.30 54662.68 88888.00 2015-06-23 21:33:56.125 174 12574.45 127.33 54662.70 88888.00 2015-06-23 21:33:56.250 174 12574.45 127.33 54662.68 88888.00 2015-06-23 21:33:56.375 174 12574.42 127.33 54662.68 88888.00 2015-06-23 21:33:56.500 174 12574.40 127.30 54662.68 88888.00 2015-06-23 21:33:56.625 174 12574.45 127.35 54662.70 88888.00 2015-06-23 21:33:56.750 174 12574.40 127.30 54662.70 88888.00 2015-06-23 21:33:56.875 174 12574.38 127.33 54662.68 88888.00 2015-06-23 21:33:57.000 174 12574.40 127.33 54662.68 88888.00 2015-06-23 21:33:57.125 174 12574.38 127.28 54662.70 88888.00 2015-06-23 21:33:57.250 174 12574.30 127.30 54662.72 88888.00 2015-06-23 21:33:57.375 174 12574.33 127.30 54662.70 88888.00 2015-06-23 21:33:57.500 174 12574.27 127.25 54662.70 88888.00 2015-06-23 21:33:57.625 174 12574.30 127.28 54662.72 88888.00 2015-06-23 21:33:57.750 174 12574.33 127.33 54662.72 88888.00 2015-06-23 21:33:57.875 174 12574.27 127.33 54662.72 88888.00 2015-06-23 21:33:58.000 174 12574.20 127.30 54662.70 88888.00 2015-06-23 21:33:58.125 174 12574.17 127.30 54662.72 88888.00 2015-06-23 21:33:58.250 174 12574.20 127.30 54662.75 88888.00 2015-06-23 21:33:58.375 174 12574.17 127.33 54662.75 88888.00 2015-06-23 21:33:58.500 174 12574.15 127.33 54662.78 88888.00 2015-06-23 21:33:58.625 174 12574.12 127.30 54662.78 88888.00 2015-06-23 21:33:58.750 174 12574.05 127.28 54662.78 88888.00 2015-06-23 21:33:58.875 174 12574.05 127.33 54662.75 88888.00 2015-06-23 21:33:59.000 174 12574.02 127.30 54662.72 88888.00 2015-06-23 21:33:59.125 174 12574.10 127.30 54662.75 88888.00 2015-06-23 21:33:59.250 174 12574.12 127.28 54662.78 88888.00 2015-06-23 21:33:59.375 174 12574.12 127.30 54662.80 88888.00 2015-06-23 21:33:59.500 174 12574.05 127.33 54662.78 88888.00 2015-06-23 21:33:59.625 174 12573.98 127.30 54662.78 88888.00 2015-06-23 21:33:59.750 174 12573.95 127.30 54662.75 88888.00 2015-06-23 21:33:59.875 174 12573.95 127.33 54662.78 88888.00 2015-06-23 21:34:00.000 174 12573.92 127.33 54662.75 88888.00 2015-06-23 21:34:00.125 174 12573.90 127.30 54662.78 88888.00 2015-06-23 21:34:00.250 174 12573.90 127.30 54662.78 88888.00 2015-06-23 21:34:00.375 174 12573.88 127.30 54662.75 88888.00 2015-06-23 21:34:00.500 174 12573.92 127.33 54662.80 88888.00 2015-06-23 21:34:00.625 174 12573.88 127.30 54662.78 88888.00 2015-06-23 21:34:00.750 174 12573.88 127.33 54662.78 88888.00 2015-06-23 21:34:00.875 174 12573.85 127.35 54662.78 88888.00 2015-06-23 21:34:01.000 174 12573.77 127.35 54662.78 88888.00 2015-06-23 21:34:01.125 174 12573.75 127.38 54662.78 88888.00 2015-06-23 21:34:01.250 174 12573.75 127.35 54662.78 88888.00 2015-06-23 21:34:01.375 174 12573.80 127.38 54662.78 88888.00 2015-06-23 21:34:01.500 174 12573.80 127.38 54662.75 88888.00 2015-06-23 21:34:01.625 174 12573.77 127.40 54662.78 88888.00 2015-06-23 21:34:01.750 174 12573.75 127.38 54662.75 88888.00 2015-06-23 21:34:01.875 174 12573.70 127.38 54662.78 88888.00 2015-06-23 21:34:02.000 174 12573.73 127.40 54662.75 88888.00 2015-06-23 21:34:02.125 174 12573.75 127.38 54662.78 88888.00 2015-06-23 21:34:02.250 174 12573.65 127.38 54662.78 88888.00 2015-06-23 21:34:02.375 174 12573.62 127.38 54662.75 88888.00 2015-06-23 21:34:02.500 174 12573.65 127.38 54662.75 88888.00 2015-06-23 21:34:02.625 174 12573.73 127.42 54662.78 88888.00 2015-06-23 21:34:02.750 174 12573.75 127.42 54662.78 88888.00 2015-06-23 21:34:02.875 174 12573.77 127.42 54662.78 88888.00 2015-06-23 21:34:03.000 174 12573.77 127.45 54662.72 88888.00 2015-06-23 21:34:03.125 174 12573.75 127.42 54662.75 88888.00 2015-06-23 21:34:03.250 174 12573.67 127.45 54662.78 88888.00 2015-06-23 21:34:03.375 174 12573.70 127.47 54662.78 88888.00 2015-06-23 21:34:03.500 174 12573.67 127.47 54662.80 88888.00 2015-06-23 21:34:03.625 174 12573.70 127.47 54662.78 88888.00 2015-06-23 21:34:03.750 174 12573.73 127.45 54662.75 88888.00 2015-06-23 21:34:03.875 174 12573.70 127.47 54662.78 88888.00 2015-06-23 21:34:04.000 174 12573.67 127.47 54662.75 88888.00 2015-06-23 21:34:04.125 174 12573.65 127.47 54662.72 88888.00 2015-06-23 21:34:04.250 174 12573.60 127.47 54662.75 88888.00 2015-06-23 21:34:04.375 174 12573.65 127.55 54662.78 88888.00 2015-06-23 21:34:04.500 174 12573.67 127.53 54662.78 88888.00 2015-06-23 21:34:04.625 174 12573.67 127.50 54662.75 88888.00 2015-06-23 21:34:04.750 174 12573.62 127.50 54662.75 88888.00 2015-06-23 21:34:04.875 174 12573.62 127.53 54662.80 88888.00 2015-06-23 21:34:05.000 174 12573.60 127.55 54662.80 88888.00 2015-06-23 21:34:05.125 174 12573.60 127.55 54662.78 88888.00 2015-06-23 21:34:05.250 174 12573.58 127.55 54662.78 88888.00 2015-06-23 21:34:05.375 174 12573.60 127.60 54662.75 88888.00 2015-06-23 21:34:05.500 174 12573.55 127.60 54662.75 88888.00 2015-06-23 21:34:05.625 174 12573.52 127.60 54662.72 88888.00 2015-06-23 21:34:05.750 174 12573.52 127.60 54662.72 88888.00 2015-06-23 21:34:05.875 174 12573.58 127.60 54662.75 88888.00 2015-06-23 21:34:06.000 174 12573.52 127.60 54662.72 88888.00 2015-06-23 21:34:06.125 174 12573.50 127.58 54662.70 88888.00 2015-06-23 21:34:06.250 174 12573.50 127.60 54662.72 88888.00 2015-06-23 21:34:06.375 174 12573.55 127.60 54662.72 88888.00 2015-06-23 21:34:06.500 174 12573.52 127.62 54662.72 88888.00 2015-06-23 21:34:06.625 174 12573.52 127.65 54662.75 88888.00 2015-06-23 21:34:06.750 174 12573.52 127.65 54662.75 88888.00 2015-06-23 21:34:06.875 174 12573.48 127.65 54662.72 88888.00 2015-06-23 21:34:07.000 174 12573.45 127.67 54662.72 88888.00 2015-06-23 21:34:07.125 174 12573.50 127.70 54662.72 88888.00 2015-06-23 21:34:07.250 174 12573.52 127.67 54662.72 88888.00 2015-06-23 21:34:07.375 174 12573.60 127.67 54662.72 88888.00 2015-06-23 21:34:07.500 174 12573.55 127.67 54662.68 88888.00 2015-06-23 21:34:07.625 174 12573.52 127.65 54662.68 88888.00 2015-06-23 21:34:07.750 174 12573.50 127.67 54662.68 88888.00 2015-06-23 21:34:07.875 174 12573.52 127.67 54662.68 88888.00 2015-06-23 21:34:08.000 174 12573.58 127.72 54662.70 88888.00 2015-06-23 21:34:08.125 174 12573.55 127.72 54662.68 88888.00 2015-06-23 21:34:08.250 174 12573.45 127.65 54662.62 88888.00 2015-06-23 21:34:08.375 174 12573.50 127.67 54662.65 88888.00 2015-06-23 21:34:08.500 174 12573.55 127.72 54662.68 88888.00 2015-06-23 21:34:08.625 174 12573.58 127.72 54662.68 88888.00 2015-06-23 21:34:08.750 174 12573.52 127.78 54662.68 88888.00 2015-06-23 21:34:08.875 174 12573.52 127.78 54662.65 88888.00 2015-06-23 21:34:09.000 174 12573.55 127.78 54662.68 88888.00 2015-06-23 21:34:09.125 174 12573.50 127.80 54662.68 88888.00 2015-06-23 21:34:09.250 174 12573.42 127.70 54662.62 88888.00 2015-06-23 21:34:09.375 174 12573.50 127.75 54662.65 88888.00 2015-06-23 21:34:09.500 174 12573.58 127.80 54662.62 88888.00 2015-06-23 21:34:09.625 174 12573.58 127.80 54662.62 88888.00 2015-06-23 21:34:09.750 174 12573.60 127.83 54662.68 88888.00 2015-06-23 21:34:09.875 174 12573.62 127.83 54662.68 88888.00 2015-06-23 21:34:10.000 174 12573.62 127.80 54662.68 88888.00 2015-06-23 21:34:10.125 174 12573.65 127.80 54662.65 88888.00 2015-06-23 21:34:10.250 174 12573.55 127.80 54662.65 88888.00 2015-06-23 21:34:10.375 174 12573.48 127.83 54662.65 88888.00 2015-06-23 21:34:10.500 174 12573.42 127.88 54662.65 88888.00 2015-06-23 21:34:10.625 174 12573.50 127.85 54662.65 88888.00 2015-06-23 21:34:10.750 174 12573.60 127.88 54662.65 88888.00 2015-06-23 21:34:10.875 174 12573.62 127.88 54662.65 88888.00 2015-06-23 21:34:11.000 174 12573.62 127.85 54662.60 88888.00 2015-06-23 21:34:11.125 174 12573.55 127.90 54662.60 88888.00 2015-06-23 21:34:11.250 174 12573.58 127.92 54662.60 88888.00 2015-06-23 21:34:11.375 174 12573.60 127.92 54662.57 88888.00 2015-06-23 21:34:11.500 174 12573.60 127.90 54662.60 88888.00 2015-06-23 21:34:11.625 174 12573.62 127.92 54662.60 88888.00 2015-06-23 21:34:11.750 174 12573.62 127.95 54662.62 88888.00 2015-06-23 21:34:11.875 174 12573.60 127.95 54662.60 88888.00 2015-06-23 21:34:12.000 174 12573.58 127.97 54662.57 88888.00 2015-06-23 21:34:12.125 174 12573.52 127.95 54662.57 88888.00 2015-06-23 21:34:12.250 174 12573.50 127.97 54662.60 88888.00 2015-06-23 21:34:12.375 174 12573.55 127.97 54662.57 88888.00 2015-06-23 21:34:12.500 174 12573.55 127.97 54662.55 88888.00 2015-06-23 21:34:12.625 174 12573.60 128.03 54662.57 88888.00 2015-06-23 21:34:12.750 174 12573.65 128.05 54662.57 88888.00 2015-06-23 21:34:12.875 174 12573.62 128.03 54662.53 88888.00 2015-06-23 21:34:13.000 174 12573.62 128.03 54662.53 88888.00 2015-06-23 21:34:13.125 174 12573.62 128.03 54662.55 88888.00 2015-06-23 21:34:13.250 174 12573.55 128.00 54662.53 88888.00 2015-06-23 21:34:13.375 174 12573.58 128.03 54662.50 88888.00 2015-06-23 21:34:13.500 174 12573.60 128.05 54662.53 88888.00 2015-06-23 21:34:13.625 174 12573.60 128.05 54662.50 88888.00 2015-06-23 21:34:13.750 174 12573.58 128.07 54662.47 88888.00 2015-06-23 21:34:13.875 174 12573.60 128.12 54662.53 88888.00 2015-06-23 21:34:14.000 174 12573.62 128.10 54662.53 88888.00 2015-06-23 21:34:14.125 174 12573.60 128.07 54662.50 88888.00 2015-06-23 21:34:14.250 174 12573.60 128.07 54662.50 88888.00 2015-06-23 21:34:14.375 174 12573.62 128.07 54662.47 88888.00 2015-06-23 21:34:14.500 174 12573.60 128.07 54662.45 88888.00 2015-06-23 21:34:14.625 174 12573.62 128.10 54662.45 88888.00 2015-06-23 21:34:14.750 174 12573.65 128.12 54662.47 88888.00 2015-06-23 21:34:14.875 174 12573.62 128.10 54662.47 88888.00 2015-06-23 21:34:15.000 174 12573.65 128.15 54662.47 88888.00 2015-06-23 21:34:15.125 174 12573.60 128.15 54662.47 88888.00 2015-06-23 21:34:15.250 174 12573.58 128.12 54662.47 88888.00 2015-06-23 21:34:15.375 174 12573.65 128.10 54662.45 88888.00 2015-06-23 21:34:15.500 174 12573.65 128.12 54662.45 88888.00 2015-06-23 21:34:15.625 174 12573.62 128.18 54662.45 88888.00 2015-06-23 21:34:15.750 174 12573.65 128.18 54662.43 88888.00 2015-06-23 21:34:15.875 174 12573.65 128.22 54662.45 88888.00 2015-06-23 21:34:16.000 174 12573.67 128.25 54662.47 88888.00 2015-06-23 21:34:16.125 174 12573.67 128.25 54662.45 88888.00 2015-06-23 21:34:16.250 174 12573.62 128.25 54662.43 88888.00 2015-06-23 21:34:16.375 174 12573.62 128.25 54662.40 88888.00 2015-06-23 21:34:16.500 174 12573.65 128.25 54662.43 88888.00 2015-06-23 21:34:16.625 174 12573.67 128.25 54662.43 88888.00 2015-06-23 21:34:16.750 174 12573.67 128.22 54662.40 88888.00 2015-06-23 21:34:16.875 174 12573.77 128.28 54662.40 88888.00 2015-06-23 21:34:17.000 174 12573.83 128.30 54662.40 88888.00 2015-06-23 21:34:17.125 174 12573.75 128.28 54662.38 88888.00 2015-06-23 21:34:17.250 174 12573.62 128.30 54662.38 88888.00 2015-06-23 21:34:17.375 174 12573.62 128.32 54662.38 88888.00 2015-06-23 21:34:17.500 174 12573.67 128.32 54662.38 88888.00 2015-06-23 21:34:17.625 174 12573.70 128.32 54662.38 88888.00 2015-06-23 21:34:17.750 174 12573.67 128.35 54662.38 88888.00 2015-06-23 21:34:17.875 174 12573.75 128.38 54662.38 88888.00 2015-06-23 21:34:18.000 174 12573.77 128.38 54662.35 88888.00 2015-06-23 21:34:18.125 174 12573.77 128.38 54662.32 88888.00 2015-06-23 21:34:18.250 174 12573.75 128.38 54662.30 88888.00 2015-06-23 21:34:18.375 174 12573.80 128.38 54662.30 88888.00 2015-06-23 21:34:18.500 174 12573.80 128.40 54662.32 88888.00 2015-06-23 21:34:18.625 174 12573.77 128.43 54662.32 88888.00 2015-06-23 21:34:18.750 174 12573.75 128.47 54662.30 88888.00 2015-06-23 21:34:18.875 174 12573.77 128.50 54662.30 88888.00 2015-06-23 21:34:19.000 174 12573.88 128.53 54662.30 88888.00 2015-06-23 21:34:19.125 174 12573.88 128.53 54662.30 88888.00 2015-06-23 21:34:19.250 174 12573.80 128.53 54662.28 88888.00 2015-06-23 21:34:19.375 174 12573.85 128.50 54662.28 88888.00 2015-06-23 21:34:19.500 174 12573.92 128.53 54662.25 88888.00 2015-06-23 21:34:19.625 174 12573.95 128.55 54662.25 88888.00 2015-06-23 21:34:19.750 174 12573.88 128.57 54662.28 88888.00 2015-06-23 21:34:19.875 174 12573.85 128.55 54662.28 88888.00 2015-06-23 21:34:20.000 174 12573.85 128.55 54662.25 88888.00 2015-06-23 21:34:20.125 174 12573.88 128.57 54662.22 88888.00 2015-06-23 21:34:20.250 174 12573.90 128.60 54662.22 88888.00 2015-06-23 21:34:20.375 174 12574.00 128.62 54662.22 88888.00 2015-06-23 21:34:20.500 174 12574.08 128.68 54662.22 88888.00 2015-06-23 21:34:20.625 174 12574.08 128.62 54662.20 88888.00 2015-06-23 21:34:20.750 174 12574.10 128.65 54662.18 88888.00 2015-06-23 21:34:20.875 174 12574.05 128.68 54662.20 88888.00 2015-06-23 21:34:21.000 174 12574.08 128.65 54662.18 88888.00 2015-06-23 21:34:21.125 174 12574.08 128.70 54662.18 88888.00 2015-06-23 21:34:21.250 174 12574.08 128.70 54662.15 88888.00 2015-06-23 21:34:21.375 174 12574.08 128.72 54662.18 88888.00 2015-06-23 21:34:21.500 174 12574.08 128.75 54662.15 88888.00 2015-06-23 21:34:21.625 174 12574.05 128.72 54662.18 88888.00 2015-06-23 21:34:21.750 174 12574.10 128.72 54662.15 88888.00 2015-06-23 21:34:21.875 174 12574.12 128.72 54662.15 88888.00 2015-06-23 21:34:22.000 174 12574.10 128.75 54662.10 88888.00 2015-06-23 21:34:22.125 174 12574.15 128.78 54662.12 88888.00 2015-06-23 21:34:22.250 174 12574.20 128.78 54662.15 88888.00 2015-06-23 21:34:22.375 174 12574.17 128.78 54662.10 88888.00 2015-06-23 21:34:22.500 174 12574.12 128.78 54662.10 88888.00 2015-06-23 21:34:22.625 174 12574.20 128.80 54662.10 88888.00 2015-06-23 21:34:22.750 174 12574.23 128.82 54662.10 88888.00 2015-06-23 21:34:22.875 174 12574.27 128.82 54662.15 88888.00 2015-06-23 21:34:23.000 174 12574.27 128.82 54662.10 88888.00 2015-06-23 21:34:23.125 174 12574.35 128.88 54662.10 88888.00 2015-06-23 21:34:23.250 174 12574.33 128.88 54662.10 88888.00 2015-06-23 21:34:23.375 174 12574.30 128.85 54662.07 88888.00 2015-06-23 21:34:23.500 174 12574.35 128.93 54662.12 88888.00 2015-06-23 21:34:23.625 174 12574.40 128.95 54662.15 88888.00 2015-06-23 21:34:23.750 174 12574.38 128.90 54662.07 88888.00 2015-06-23 21:34:23.875 174 12574.40 128.88 54662.05 88888.00 2015-06-23 21:34:24.000 174 12574.42 128.93 54662.10 88888.00 2015-06-23 21:34:24.125 174 12574.48 128.97 54662.12 88888.00 2015-06-23 21:34:24.250 174 12574.48 129.00 54662.07 88888.00 2015-06-23 21:34:24.375 174 12574.48 128.97 54662.03 88888.00 2015-06-23 21:34:24.500 174 12574.48 128.95 54662.03 88888.00 2015-06-23 21:34:24.625 174 12574.50 128.95 54662.00 88888.00 2015-06-23 21:34:24.750 174 12574.55 128.97 54662.00 88888.00 2015-06-23 21:34:24.875 174 12574.55 129.00 54662.00 88888.00 2015-06-23 21:34:25.000 174 12574.50 129.00 54662.00 88888.00 2015-06-23 21:34:25.125 174 12574.50 129.03 54662.03 88888.00 2015-06-23 21:34:25.250 174 12574.50 129.00 54662.00 88888.00 2015-06-23 21:34:25.375 174 12574.52 129.03 54662.00 88888.00 2015-06-23 21:34:25.500 174 12574.50 129.03 54661.97 88888.00 2015-06-23 21:34:25.625 174 12574.55 129.05 54662.00 88888.00 2015-06-23 21:34:25.750 174 12574.65 129.10 54662.03 88888.00 2015-06-23 21:34:25.875 174 12574.65 129.07 54661.97 88888.00 2015-06-23 21:34:26.000 174 12574.67 129.10 54661.97 88888.00 2015-06-23 21:34:26.125 174 12574.75 129.12 54661.97 88888.00 2015-06-23 21:34:26.250 174 12574.67 129.10 54661.93 88888.00 2015-06-23 21:34:26.375 174 12574.67 129.12 54661.93 88888.00 2015-06-23 21:34:26.500 174 12574.67 129.15 54661.93 88888.00 2015-06-23 21:34:26.625 174 12574.67 129.15 54661.88 88888.00 2015-06-23 21:34:26.750 174 12574.67 129.18 54661.93 88888.00 2015-06-23 21:34:26.875 174 12574.73 129.18 54661.93 88888.00 2015-06-23 21:34:27.000 174 12574.75 129.20 54661.93 88888.00 2015-06-23 21:34:27.125 174 12574.75 129.22 54661.93 88888.00 2015-06-23 21:34:27.250 174 12574.73 129.22 54661.93 88888.00 2015-06-23 21:34:27.375 174 12574.80 129.22 54661.95 88888.00 2015-06-23 21:34:27.500 174 12574.83 129.22 54661.93 88888.00 2015-06-23 21:34:27.625 174 12574.88 129.22 54661.90 88888.00 2015-06-23 21:34:27.750 174 12574.80 129.25 54661.90 88888.00 2015-06-23 21:34:27.875 174 12574.77 129.28 54661.88 88888.00 2015-06-23 21:34:28.000 174 12574.90 129.30 54661.82 88888.00 2015-06-23 21:34:28.125 174 12574.98 129.32 54661.82 88888.00 2015-06-23 21:34:28.250 174 12574.88 129.32 54661.85 88888.00 2015-06-23 21:34:28.375 174 12574.90 129.32 54661.85 88888.00 2015-06-23 21:34:28.500 174 12574.85 129.32 54661.82 88888.00 2015-06-23 21:34:28.625 174 12574.80 129.32 54661.82 88888.00 2015-06-23 21:34:28.750 174 12574.85 129.35 54661.80 88888.00 2015-06-23 21:34:28.875 174 12574.98 129.38 54661.80 88888.00 2015-06-23 21:34:29.000 174 12575.02 129.38 54661.80 88888.00 2015-06-23 21:34:29.125 174 12575.05 129.38 54661.80 88888.00 2015-06-23 21:34:29.250 174 12575.08 129.40 54661.82 88888.00 2015-06-23 21:34:29.375 174 12575.10 129.43 54661.82 88888.00 2015-06-23 21:34:29.500 174 12575.08 129.43 54661.82 88888.00 2015-06-23 21:34:29.625 174 12575.10 129.45 54661.80 88888.00 2015-06-23 21:34:29.750 174 12575.15 129.45 54661.78 88888.00 2015-06-23 21:34:29.875 174 12575.20 129.43 54661.80 88888.00 2015-06-23 21:34:30.000 174 12575.17 129.45 54661.80 88888.00 2015-06-23 21:34:30.125 174 12575.12 129.47 54661.75 88888.00 2015-06-23 21:34:30.250 174 12575.12 129.50 54661.78 88888.00 2015-06-23 21:34:30.375 174 12575.15 129.53 54661.78 88888.00 2015-06-23 21:34:30.500 174 12575.15 129.53 54661.75 88888.00 2015-06-23 21:34:30.625 174 12575.20 129.55 54661.75 88888.00 2015-06-23 21:34:30.750 174 12575.23 129.55 54661.75 88888.00 2015-06-23 21:34:30.875 174 12575.20 129.57 54661.72 88888.00 2015-06-23 21:34:31.000 174 12575.17 129.55 54661.70 88888.00 2015-06-23 21:34:31.125 174 12575.20 129.57 54661.68 88888.00 2015-06-23 21:34:31.250 174 12575.27 129.57 54661.70 88888.00 2015-06-23 21:34:31.375 174 12575.27 129.60 54661.72 88888.00 2015-06-23 21:34:31.500 174 12575.25 129.60 54661.70 88888.00 2015-06-23 21:34:31.625 174 12575.27 129.60 54661.68 88888.00 2015-06-23 21:34:31.750 174 12575.25 129.60 54661.65 88888.00 2015-06-23 21:34:31.875 174 12575.25 129.65 54661.68 88888.00 2015-06-23 21:34:32.000 174 12575.27 129.68 54661.70 88888.00 2015-06-23 21:34:32.125 174 12575.25 129.70 54661.70 88888.00 2015-06-23 21:34:32.250 174 12575.25 129.70 54661.72 88888.00 2015-06-23 21:34:32.375 174 12575.33 129.72 54661.70 88888.00 2015-06-23 21:34:32.500 174 12575.30 129.72 54661.70 88888.00 2015-06-23 21:34:32.625 174 12575.33 129.75 54661.72 88888.00 2015-06-23 21:34:32.750 174 12575.38 129.78 54661.70 88888.00 2015-06-23 21:34:32.875 174 12575.45 129.80 54661.70 88888.00 2015-06-23 21:34:33.000 174 12575.38 129.78 54661.65 88888.00 2015-06-23 21:34:33.125 174 12575.40 129.80 54661.68 88888.00 2015-06-23 21:34:33.250 174 12575.38 129.78 54661.68 88888.00 2015-06-23 21:34:33.375 174 12575.35 129.78 54661.70 88888.00 2015-06-23 21:34:33.500 174 12575.40 129.82 54661.70 88888.00 2015-06-23 21:34:33.625 174 12575.40 129.82 54661.70 88888.00 2015-06-23 21:34:33.750 174 12575.48 129.80 54661.68 88888.00 2015-06-23 21:34:33.875 174 12575.52 129.82 54661.68 88888.00 2015-06-23 21:34:34.000 174 12575.55 129.85 54661.68 88888.00 2015-06-23 21:34:34.125 174 12575.55 129.88 54661.68 88888.00 2015-06-23 21:34:34.250 174 12575.50 129.85 54661.65 88888.00 2015-06-23 21:34:34.375 174 12575.52 129.85 54661.65 88888.00 2015-06-23 21:34:34.500 174 12575.58 129.90 54661.65 88888.00 2015-06-23 21:34:34.625 174 12575.60 129.88 54661.68 88888.00 2015-06-23 21:34:34.750 174 12575.58 129.93 54661.68 88888.00 2015-06-23 21:34:34.875 174 12575.60 129.97 54661.57 88888.00 2015-06-23 21:34:35.000 174 12575.67 130.00 54661.43 88888.00 2015-06-23 21:34:35.125 174 12575.60 130.03 54661.53 88888.00 2015-06-23 21:34:35.250 174 12575.52 130.00 54661.70 88888.00 2015-06-23 21:34:35.375 174 12575.52 130.00 54661.72 88888.00 2015-06-23 21:34:35.500 174 12575.55 130.03 54661.72 88888.00 2015-06-23 21:34:35.625 174 12575.58 130.03 54661.70 88888.00 2015-06-23 21:34:35.750 174 12575.62 130.05 54661.68 88888.00 2015-06-23 21:34:35.875 174 12575.62 130.05 54661.65 88888.00 2015-06-23 21:34:36.000 174 12575.70 130.10 54661.68 88888.00 2015-06-23 21:34:36.125 174 12575.75 130.12 54661.70 88888.00 2015-06-23 21:34:36.250 174 12575.62 130.10 54661.70 88888.00 2015-06-23 21:34:36.375 174 12575.62 130.15 54661.70 88888.00 2015-06-23 21:34:36.500 174 12575.70 130.18 54661.68 88888.00 2015-06-23 21:34:36.625 174 12575.75 130.18 54661.65 88888.00 2015-06-23 21:34:36.750 174 12575.80 130.18 54661.65 88888.00 2015-06-23 21:34:36.875 174 12575.83 130.18 54661.65 88888.00 2015-06-23 21:34:37.000 174 12575.83 130.22 54661.65 88888.00 2015-06-23 21:34:37.125 174 12575.88 130.28 54661.65 88888.00 2015-06-23 21:34:37.250 174 12575.80 130.25 54661.65 88888.00 2015-06-23 21:34:37.375 174 12575.75 130.28 54661.65 88888.00 2015-06-23 21:34:37.500 174 12575.75 130.30 54661.62 88888.00 2015-06-23 21:34:37.625 174 12575.77 130.30 54661.65 88888.00 2015-06-23 21:34:37.750 174 12575.85 130.30 54661.62 88888.00 2015-06-23 21:34:37.875 174 12575.88 130.30 54661.65 88888.00 2015-06-23 21:34:38.000 174 12575.92 130.35 54661.62 88888.00 2015-06-23 21:34:38.125 174 12575.95 130.35 54661.62 88888.00 2015-06-23 21:34:38.250 174 12575.90 130.35 54661.62 88888.00 2015-06-23 21:34:38.375 174 12575.90 130.38 54661.62 88888.00 2015-06-23 21:34:38.500 174 12575.85 130.38 54661.60 88888.00 2015-06-23 21:34:38.625 174 12575.77 130.35 54661.57 88888.00 2015-06-23 21:34:38.750 174 12575.77 130.40 54661.57 88888.00 2015-06-23 21:34:38.875 174 12575.85 130.43 54661.60 88888.00 2015-06-23 21:34:39.000 174 12575.92 130.45 54661.57 88888.00 2015-06-23 21:34:39.125 174 12576.00 130.47 54661.60 88888.00 2015-06-23 21:34:39.250 174 12576.00 130.50 54661.62 88888.00 2015-06-23 21:34:39.375 174 12576.00 130.50 54661.60 88888.00 2015-06-23 21:34:39.500 174 12575.95 130.50 54661.60 88888.00 2015-06-23 21:34:39.625 174 12575.95 130.55 54661.62 88888.00 2015-06-23 21:34:39.750 174 12576.00 130.53 54661.60 88888.00 2015-06-23 21:34:39.875 174 12576.00 130.53 54661.62 88888.00 2015-06-23 21:34:40.000 174 12576.02 130.53 54661.60 88888.00 2015-06-23 21:34:40.125 174 12576.05 130.55 54661.62 88888.00 2015-06-23 21:34:40.250 174 12576.08 130.57 54661.60 88888.00 2015-06-23 21:34:40.375 174 12576.08 130.57 54661.60 88888.00 2015-06-23 21:34:40.500 174 12576.10 130.60 54661.57 88888.00 2015-06-23 21:34:40.625 174 12576.10 130.60 54661.60 88888.00 2015-06-23 21:34:40.750 174 12576.08 130.60 54661.60 88888.00 2015-06-23 21:34:40.875 174 12576.08 130.62 54661.60 88888.00 2015-06-23 21:34:41.000 174 12576.15 130.68 54661.60 88888.00 2015-06-23 21:34:41.125 174 12576.15 130.70 54661.60 88888.00 2015-06-23 21:34:41.250 174 12576.05 130.70 54661.62 88888.00 2015-06-23 21:34:41.375 174 12576.10 130.75 54661.62 88888.00 2015-06-23 21:34:41.500 174 12576.15 130.78 54661.65 88888.00 2015-06-23 21:34:41.625 174 12576.15 130.78 54661.68 88888.00 2015-06-23 21:34:41.750 174 12576.15 130.75 54661.65 88888.00 2015-06-23 21:34:41.875 174 12576.20 130.78 54661.65 88888.00 2015-06-23 21:34:42.000 174 12576.20 130.78 54661.62 88888.00 2015-06-23 21:34:42.125 174 12576.25 130.80 54661.62 88888.00 2015-06-23 21:34:42.250 174 12576.17 130.82 54661.65 88888.00 2015-06-23 21:34:42.375 174 12576.15 130.85 54661.68 88888.00 2015-06-23 21:34:42.500 174 12576.15 130.88 54661.65 88888.00 2015-06-23 21:34:42.625 174 12576.12 130.88 54661.65 88888.00 2015-06-23 21:34:42.750 174 12576.12 130.88 54661.65 88888.00 2015-06-23 21:34:42.875 174 12576.15 130.93 54661.62 88888.00 2015-06-23 21:34:43.000 174 12576.15 130.93 54661.65 88888.00 2015-06-23 21:34:43.125 174 12576.17 130.95 54661.65 88888.00 2015-06-23 21:34:43.250 174 12576.10 130.93 54661.65 88888.00 2015-06-23 21:34:43.375 174 12576.12 130.95 54661.65 88888.00 2015-06-23 21:34:43.500 174 12576.20 130.95 54661.65 88888.00 2015-06-23 21:34:43.625 174 12576.25 130.97 54661.68 88888.00 2015-06-23 21:34:43.750 174 12576.23 131.00 54661.65 88888.00 2015-06-23 21:34:43.875 174 12576.17 131.00 54661.65 88888.00 2015-06-23 21:34:44.000 174 12576.17 131.00 54661.65 88888.00 2015-06-23 21:34:44.125 174 12576.23 131.00 54661.65 88888.00 2015-06-23 21:34:44.250 174 12576.25 131.00 54661.70 88888.00 2015-06-23 21:34:44.375 174 12576.33 131.03 54661.70 88888.00 2015-06-23 21:34:44.500 174 12576.33 131.07 54661.68 88888.00 2015-06-23 21:34:44.625 174 12576.25 131.07 54661.62 88888.00 2015-06-23 21:34:44.750 174 12576.23 131.07 54661.68 88888.00 2015-06-23 21:34:44.875 174 12576.27 131.07 54661.72 88888.00 2015-06-23 21:34:45.000 174 12576.33 131.12 54661.70 88888.00 2015-06-23 21:34:45.125 174 12576.27 131.15 54661.70 88888.00 2015-06-23 21:34:45.250 174 12576.25 131.10 54661.70 88888.00 2015-06-23 21:34:45.375 174 12576.33 131.10 54661.65 88888.00 2015-06-23 21:34:45.500 174 12576.35 131.12 54661.70 88888.00 2015-06-23 21:34:45.625 174 12576.38 131.18 54661.72 88888.00 2015-06-23 21:34:45.750 174 12576.38 131.20 54661.72 88888.00 2015-06-23 21:34:45.875 174 12576.35 131.18 54661.68 88888.00 2015-06-23 21:34:46.000 174 12576.38 131.18 54661.68 88888.00 2015-06-23 21:34:46.125 174 12576.35 131.20 54661.68 88888.00 2015-06-23 21:34:46.250 174 12576.38 131.18 54661.68 88888.00 2015-06-23 21:34:46.375 174 12576.40 131.20 54661.65 88888.00 2015-06-23 21:34:46.500 174 12576.40 131.22 54661.68 88888.00 2015-06-23 21:34:46.625 174 12576.42 131.22 54661.70 88888.00 2015-06-23 21:34:46.750 174 12576.45 131.25 54661.68 88888.00 2015-06-23 21:34:46.875 174 12576.42 131.22 54661.68 88888.00 2015-06-23 21:34:47.000 174 12576.40 131.22 54661.70 88888.00 2015-06-23 21:34:47.125 174 12576.48 131.25 54661.72 88888.00 2015-06-23 21:34:47.250 174 12576.52 131.25 54661.70 88888.00 2015-06-23 21:34:47.375 174 12576.52 131.25 54661.72 88888.00 2015-06-23 21:34:47.500 174 12576.55 131.25 54661.72 88888.00 2015-06-23 21:34:47.625 174 12576.58 131.28 54661.72 88888.00 2015-06-23 21:34:47.750 174 12576.58 131.25 54661.75 88888.00 2015-06-23 21:34:47.875 174 12576.55 131.28 54661.72 88888.00 2015-06-23 21:34:48.000 174 12576.50 131.28 54661.72 88888.00 2015-06-23 21:34:48.125 174 12576.55 131.28 54661.75 88888.00 2015-06-23 21:34:48.250 174 12576.65 131.30 54661.75 88888.00 2015-06-23 21:34:48.375 174 12576.70 131.32 54661.72 88888.00 2015-06-23 21:34:48.500 174 12576.67 131.35 54661.72 88888.00 2015-06-23 21:34:48.625 174 12576.70 131.35 54661.72 88888.00 2015-06-23 21:34:48.750 174 12576.70 131.35 54661.72 88888.00 2015-06-23 21:34:48.875 174 12576.73 131.32 54661.72 88888.00 2015-06-23 21:34:49.000 174 12576.73 131.35 54661.72 88888.00 2015-06-23 21:34:49.125 174 12576.70 131.35 54661.75 88888.00 2015-06-23 21:34:49.250 174 12576.73 131.32 54661.72 88888.00 2015-06-23 21:34:49.375 174 12576.70 131.35 54661.70 88888.00 2015-06-23 21:34:49.500 174 12576.73 131.40 54661.72 88888.00 2015-06-23 21:34:49.625 174 12576.80 131.38 54661.72 88888.00 2015-06-23 21:34:49.750 174 12576.80 131.38 54661.72 88888.00 2015-06-23 21:34:49.875 174 12576.77 131.35 54661.72 88888.00 2015-06-23 21:34:50.000 174 12576.80 131.40 54661.72 88888.00 2015-06-23 21:34:50.125 174 12576.83 131.43 54661.78 88888.00 2015-06-23 21:34:50.250 174 12576.80 131.40 54661.75 88888.00 2015-06-23 21:34:50.375 174 12576.88 131.43 54661.72 88888.00 2015-06-23 21:34:50.500 174 12576.92 131.43 54661.72 88888.00 2015-06-23 21:34:50.625 174 12576.92 131.40 54661.75 88888.00 2015-06-23 21:34:50.750 174 12576.90 131.40 54661.75 88888.00 2015-06-23 21:34:50.875 174 12576.88 131.40 54661.75 88888.00 2015-06-23 21:34:51.000 174 12576.88 131.43 54661.78 88888.00 2015-06-23 21:34:51.125 174 12576.92 131.43 54661.78 88888.00 2015-06-23 21:34:51.250 174 12576.92 131.45 54661.75 88888.00 2015-06-23 21:34:51.375 174 12576.92 131.45 54661.75 88888.00 2015-06-23 21:34:51.500 174 12576.95 131.47 54661.75 88888.00 2015-06-23 21:34:51.625 174 12577.00 131.47 54661.78 88888.00 2015-06-23 21:34:51.750 174 12577.08 131.47 54661.78 88888.00 2015-06-23 21:34:51.875 174 12577.05 131.47 54661.78 88888.00 2015-06-23 21:34:52.000 174 12577.10 131.47 54661.78 88888.00 2015-06-23 21:34:52.125 174 12577.12 131.50 54661.80 88888.00 2015-06-23 21:34:52.250 174 12577.10 131.45 54661.80 88888.00 2015-06-23 21:34:52.375 174 12577.17 131.50 54661.78 88888.00 2015-06-23 21:34:52.500 174 12577.20 131.53 54661.78 88888.00 2015-06-23 21:34:52.625 174 12577.23 131.55 54661.80 88888.00 2015-06-23 21:34:52.750 174 12577.17 131.55 54661.80 88888.00 2015-06-23 21:34:52.875 174 12577.15 131.50 54661.80 88888.00 2015-06-23 21:34:53.000 174 12577.17 131.55 54661.80 88888.00 2015-06-23 21:34:53.125 174 12577.20 131.53 54661.82 88888.00 2015-06-23 21:34:53.250 174 12577.20 131.53 54661.82 88888.00 2015-06-23 21:34:53.375 174 12577.33 131.53 54661.82 88888.00 2015-06-23 21:34:53.500 174 12577.38 131.55 54661.80 88888.00 2015-06-23 21:34:53.625 174 12577.33 131.53 54661.82 88888.00 2015-06-23 21:34:53.750 174 12577.33 131.55 54661.85 88888.00 2015-06-23 21:34:53.875 174 12577.38 131.57 54661.88 88888.00 2015-06-23 21:34:54.000 174 12577.42 131.57 54661.88 88888.00 2015-06-23 21:34:54.125 174 12577.38 131.57 54661.93 88888.00 2015-06-23 21:34:54.250 174 12577.35 131.55 54661.88 88888.00 2015-06-23 21:34:54.375 174 12577.33 131.55 54661.85 88888.00 2015-06-23 21:34:54.500 174 12577.30 131.55 54661.88 88888.00 2015-06-23 21:34:54.625 174 12577.30 131.57 54661.88 88888.00 2015-06-23 21:34:54.750 174 12577.30 131.60 54661.90 88888.00 2015-06-23 21:34:54.875 174 12577.33 131.57 54661.90 88888.00 2015-06-23 21:34:55.000 174 12577.33 131.55 54661.90 88888.00 2015-06-23 21:34:55.125 174 12577.40 131.57 54661.93 88888.00 2015-06-23 21:34:55.250 174 12577.45 131.57 54661.93 88888.00 2015-06-23 21:34:55.375 174 12577.45 131.60 54661.93 88888.00 2015-06-23 21:34:55.500 174 12577.48 131.60 54661.93 88888.00 2015-06-23 21:34:55.625 174 12577.42 131.60 54661.90 88888.00 2015-06-23 21:34:55.750 174 12577.38 131.60 54661.90 88888.00 2015-06-23 21:34:55.875 174 12577.35 131.60 54661.90 88888.00 2015-06-23 21:34:56.000 174 12577.38 131.57 54661.88 88888.00 2015-06-23 21:34:56.125 174 12577.45 131.57 54661.90 88888.00 2015-06-23 21:34:56.250 174 12577.48 131.57 54661.93 88888.00 2015-06-23 21:34:56.375 174 12577.52 131.57 54661.88 88888.00 2015-06-23 21:34:56.500 174 12577.52 131.60 54661.90 88888.00 2015-06-23 21:34:56.625 174 12577.50 131.60 54661.88 88888.00 2015-06-23 21:34:56.750 174 12577.48 131.60 54661.88 88888.00 2015-06-23 21:34:56.875 174 12577.55 131.62 54661.93 88888.00 2015-06-23 21:34:57.000 174 12577.58 131.65 54661.97 88888.00 2015-06-23 21:34:57.125 174 12577.58 131.62 54661.95 88888.00 2015-06-23 21:34:57.250 174 12577.50 131.60 54661.97 88888.00 2015-06-23 21:34:57.375 174 12577.48 131.65 54661.97 88888.00 2015-06-23 21:34:57.500 174 12577.48 131.68 54661.95 88888.00 2015-06-23 21:34:57.625 174 12577.58 131.68 54661.97 88888.00 2015-06-23 21:34:57.750 174 12577.67 131.65 54662.00 88888.00 2015-06-23 21:34:57.875 174 12577.70 131.65 54661.97 88888.00 2015-06-23 21:34:58.000 174 12577.67 131.68 54661.97 88888.00 2015-06-23 21:34:58.125 174 12577.67 131.68 54662.00 88888.00 2015-06-23 21:34:58.250 174 12577.62 131.65 54662.00 88888.00 2015-06-23 21:34:58.375 174 12577.65 131.65 54661.97 88888.00 2015-06-23 21:34:58.500 174 12577.70 131.68 54662.00 88888.00 2015-06-23 21:34:58.625 174 12577.70 131.65 54662.00 88888.00 2015-06-23 21:34:58.750 174 12577.73 131.65 54662.00 88888.00 2015-06-23 21:34:58.875 174 12577.70 131.65 54661.97 88888.00 2015-06-23 21:34:59.000 174 12577.70 131.62 54661.95 88888.00 2015-06-23 21:34:59.125 174 12577.73 131.65 54661.97 88888.00 2015-06-23 21:34:59.250 174 12577.73 131.62 54662.00 88888.00 2015-06-23 21:34:59.375 174 12577.80 131.62 54662.00 88888.00 2015-06-23 21:34:59.500 174 12577.77 131.65 54662.00 88888.00 2015-06-23 21:34:59.625 174 12577.70 131.62 54662.03 88888.00 2015-06-23 21:34:59.750 174 12577.70 131.62 54662.05 88888.00 2015-06-23 21:34:59.875 174 12577.77 131.62 54662.03 88888.00 2015-06-23 21:35:00.000 174 12577.85 131.60 54662.03 88888.00 2015-06-23 21:35:00.125 174 12577.85 131.57 54662.03 88888.00 2015-06-23 21:35:00.250 174 12577.83 131.60 54662.05 88888.00 2015-06-23 21:35:00.375 174 12577.90 131.65 54662.05 88888.00 2015-06-23 21:35:00.500 174 12577.90 131.60 54662.03 88888.00 2015-06-23 21:35:00.625 174 12577.90 131.60 54662.05 88888.00 2015-06-23 21:35:00.750 174 12577.88 131.60 54662.05 88888.00 2015-06-23 21:35:00.875 174 12577.83 131.62 54662.05 88888.00 2015-06-23 21:35:01.000 174 12577.85 131.60 54662.05 88888.00 2015-06-23 21:35:01.125 174 12577.95 131.62 54662.12 88888.00 2015-06-23 21:35:01.250 174 12578.00 131.60 54662.12 88888.00 2015-06-23 21:35:01.375 174 12578.08 131.60 54662.12 88888.00 2015-06-23 21:35:01.500 174 12578.08 131.60 54662.12 88888.00 2015-06-23 21:35:01.625 174 12578.02 131.60 54662.12 88888.00 2015-06-23 21:35:01.750 174 12577.98 131.62 54662.10 88888.00 2015-06-23 21:35:01.875 174 12577.90 131.60 54662.10 88888.00 2015-06-23 21:35:02.000 174 12577.95 131.57 54662.10 88888.00 2015-06-23 21:35:02.125 174 12577.95 131.60 54662.12 88888.00 2015-06-23 21:35:02.250 174 12577.92 131.60 54662.18 88888.00 2015-06-23 21:35:02.375 174 12577.98 131.57 54662.18 88888.00 2015-06-23 21:35:02.500 174 12577.98 131.57 54662.18 88888.00 2015-06-23 21:35:02.625 174 12577.95 131.57 54662.15 88888.00 2015-06-23 21:35:02.750 174 12577.92 131.55 54662.12 88888.00 2015-06-23 21:35:02.875 174 12577.92 131.55 54662.12 88888.00 2015-06-23 21:35:03.000 174 12578.00 131.55 54662.15 88888.00 2015-06-23 21:35:03.125 174 12578.05 131.60 54662.18 88888.00 2015-06-23 21:35:03.250 174 12578.05 131.57 54662.20 88888.00 2015-06-23 21:35:03.375 174 12578.08 131.55 54662.18 88888.00 2015-06-23 21:35:03.500 174 12578.02 131.55 54662.18 88888.00 2015-06-23 21:35:03.625 174 12578.00 131.57 54662.22 88888.00 2015-06-23 21:35:03.750 174 12578.05 131.55 54662.22 88888.00 2015-06-23 21:35:03.875 174 12578.10 131.53 54662.22 88888.00 2015-06-23 21:35:04.000 174 12578.12 131.53 54662.22 88888.00 2015-06-23 21:35:04.125 174 12578.12 131.53 54662.25 88888.00 2015-06-23 21:35:04.250 174 12578.05 131.50 54662.25 88888.00 2015-06-23 21:35:04.375 174 12578.10 131.55 54662.28 88888.00 2015-06-23 21:35:04.500 174 12578.10 131.53 54662.28 88888.00 2015-06-23 21:35:04.625 174 12578.08 131.53 54662.28 88888.00 2015-06-23 21:35:04.750 174 12578.05 131.53 54662.28 88888.00 2015-06-23 21:35:04.875 174 12578.00 131.50 54662.32 88888.00 2015-06-23 21:35:05.000 174 12578.05 131.53 54662.32 88888.00 2015-06-23 21:35:05.125 174 12578.10 131.50 54662.35 88888.00 2015-06-23 21:35:05.250 174 12578.08 131.47 54662.35 88888.00 2015-06-23 21:35:05.375 174 12578.08 131.47 54662.32 88888.00 2015-06-23 21:35:05.500 174 12578.08 131.47 54662.32 88888.00 2015-06-23 21:35:05.625 174 12578.10 131.47 54662.35 88888.00 2015-06-23 21:35:05.750 174 12578.10 131.50 54662.38 88888.00 2015-06-23 21:35:05.875 174 12578.12 131.50 54662.38 88888.00 2015-06-23 21:35:06.000 174 12578.02 131.45 54662.40 88888.00 2015-06-23 21:35:06.125 174 12578.02 131.47 54662.40 88888.00 2015-06-23 21:35:06.250 174 12578.02 131.53 54662.38 88888.00 2015-06-23 21:35:06.375 174 12578.02 131.50 54662.38 88888.00 2015-06-23 21:35:06.500 174 12577.98 131.50 54662.40 88888.00 2015-06-23 21:35:06.625 174 12578.10 131.53 54662.43 88888.00 2015-06-23 21:35:06.750 174 12578.12 131.53 54662.43 88888.00 2015-06-23 21:35:06.875 174 12578.17 131.50 54662.43 88888.00 2015-06-23 21:35:07.000 174 12578.15 131.50 54662.43 88888.00 2015-06-23 21:35:07.125 174 12578.12 131.50 54662.40 88888.00 2015-06-23 21:35:07.250 174 12578.12 131.45 54662.40 88888.00 2015-06-23 21:35:07.375 174 12578.15 131.45 54662.40 88888.00 2015-06-23 21:35:07.500 174 12578.15 131.47 54662.45 88888.00 2015-06-23 21:35:07.625 174 12578.15 131.50 54662.45 88888.00 2015-06-23 21:35:07.750 174 12578.08 131.45 54662.45 88888.00 2015-06-23 21:35:07.875 174 12578.08 131.47 54662.45 88888.00 2015-06-23 21:35:08.000 174 12578.10 131.45 54662.45 88888.00 2015-06-23 21:35:08.125 174 12578.10 131.45 54662.45 88888.00 2015-06-23 21:35:08.250 174 12578.12 131.45 54662.45 88888.00 2015-06-23 21:35:08.375 174 12578.15 131.47 54662.45 88888.00 2015-06-23 21:35:08.500 174 12578.12 131.45 54662.45 88888.00 2015-06-23 21:35:08.625 174 12578.12 131.47 54662.47 88888.00 2015-06-23 21:35:08.750 174 12578.17 131.47 54662.47 88888.00 2015-06-23 21:35:08.875 174 12578.17 131.45 54662.50 88888.00 2015-06-23 21:35:09.000 174 12578.23 131.50 54662.50 88888.00 2015-06-23 21:35:09.125 174 12578.17 131.47 54662.50 88888.00 2015-06-23 21:35:09.250 174 12578.17 131.47 54662.53 88888.00 2015-06-23 21:35:09.375 174 12578.23 131.47 54662.55 88888.00 2015-06-23 21:35:09.500 174 12578.17 131.47 54662.55 88888.00 2015-06-23 21:35:09.625 174 12578.10 131.45 54662.55 88888.00 2015-06-23 21:35:09.750 174 12578.08 131.45 54662.55 88888.00 2015-06-23 21:35:09.875 174 12578.08 131.47 54662.57 88888.00 2015-06-23 21:35:10.000 174 12578.10 131.47 54662.57 88888.00 2015-06-23 21:35:10.125 174 12578.17 131.47 54662.57 88888.00 2015-06-23 21:35:10.250 174 12578.17 131.43 54662.57 88888.00 2015-06-23 21:35:10.375 174 12578.25 131.43 54662.57 88888.00 2015-06-23 21:35:10.500 174 12578.27 131.45 54662.60 88888.00 2015-06-23 21:35:10.625 174 12578.25 131.45 54662.62 88888.00 2015-06-23 21:35:10.750 174 12578.25 131.47 54662.60 88888.00 2015-06-23 21:35:10.875 174 12578.20 131.45 54662.57 88888.00 2015-06-23 21:35:11.000 174 12578.25 131.47 54662.60 88888.00 2015-06-23 21:35:11.125 174 12578.33 131.45 54662.60 88888.00 2015-06-23 21:35:11.250 174 12578.23 131.45 54662.62 88888.00 2015-06-23 21:35:11.375 174 12578.20 131.47 54662.62 88888.00 2015-06-23 21:35:11.500 174 12578.23 131.47 54662.62 88888.00 2015-06-23 21:35:11.625 174 12578.27 131.47 54662.65 88888.00 2015-06-23 21:35:11.750 174 12578.27 131.47 54662.65 88888.00 2015-06-23 21:35:11.875 174 12578.23 131.50 54662.68 88888.00 2015-06-23 21:35:12.000 174 12578.20 131.45 54662.65 88888.00 2015-06-23 21:35:12.125 174 12578.20 131.45 54662.65 88888.00 2015-06-23 21:35:12.250 174 12578.17 131.43 54662.65 88888.00 2015-06-23 21:35:12.375 174 12578.23 131.47 54662.70 88888.00 2015-06-23 21:35:12.500 174 12578.25 131.47 54662.70 88888.00 2015-06-23 21:35:12.625 174 12578.20 131.47 54662.70 88888.00 2015-06-23 21:35:12.750 174 12578.23 131.45 54662.68 88888.00 2015-06-23 21:35:12.875 174 12578.27 131.45 54662.70 88888.00 2015-06-23 21:35:13.000 174 12578.30 131.45 54662.70 88888.00 2015-06-23 21:35:13.125 174 12578.25 131.43 54662.72 88888.00 2015-06-23 21:35:13.250 174 12578.25 131.43 54662.78 88888.00 2015-06-23 21:35:13.375 174 12578.33 131.43 54662.75 88888.00 2015-06-23 21:35:13.500 174 12578.30 131.43 54662.75 88888.00 2015-06-23 21:35:13.625 174 12578.25 131.43 54662.72 88888.00 2015-06-23 21:35:13.750 174 12578.27 131.43 54662.75 88888.00 2015-06-23 21:35:13.875 174 12578.27 131.43 54662.75 88888.00 2015-06-23 21:35:14.000 174 12578.25 131.45 54662.75 88888.00 2015-06-23 21:35:14.125 174 12578.25 131.45 54662.78 88888.00 2015-06-23 21:35:14.250 174 12578.20 131.43 54662.78 88888.00 2015-06-23 21:35:14.375 174 12578.23 131.40 54662.75 88888.00 2015-06-23 21:35:14.500 174 12578.25 131.40 54662.75 88888.00 2015-06-23 21:35:14.625 174 12578.27 131.40 54662.80 88888.00 2015-06-23 21:35:14.750 174 12578.30 131.43 54662.82 88888.00 2015-06-23 21:35:14.875 174 12578.27 131.43 54662.80 88888.00 2015-06-23 21:35:15.000 174 12578.30 131.43 54662.80 88888.00 2015-06-23 21:35:15.125 174 12578.33 131.43 54662.82 88888.00 2015-06-23 21:35:15.250 174 12578.35 131.43 54662.85 88888.00 2015-06-23 21:35:15.375 174 12578.42 131.43 54662.85 88888.00 2015-06-23 21:35:15.500 174 12578.38 131.40 54662.82 88888.00 2015-06-23 21:35:15.625 174 12578.40 131.45 54662.85 88888.00 2015-06-23 21:35:15.750 174 12578.42 131.47 54662.88 88888.00 2015-06-23 21:35:15.875 174 12578.42 131.43 54662.88 88888.00 2015-06-23 21:35:16.000 174 12578.42 131.38 54662.85 88888.00 2015-06-23 21:35:16.125 174 12578.45 131.38 54662.88 88888.00 2015-06-23 21:35:16.250 174 12578.45 131.40 54662.90 88888.00 2015-06-23 21:35:16.375 174 12578.42 131.40 54662.90 88888.00 2015-06-23 21:35:16.500 174 12578.35 131.40 54662.93 88888.00 2015-06-23 21:35:16.625 174 12578.35 131.40 54662.93 88888.00 2015-06-23 21:35:16.750 174 12578.38 131.40 54662.93 88888.00 2015-06-23 21:35:16.875 174 12578.35 131.40 54662.93 88888.00 2015-06-23 21:35:17.000 174 12578.38 131.40 54662.90 88888.00 2015-06-23 21:35:17.125 174 12578.38 131.40 54662.93 88888.00 2015-06-23 21:35:17.250 174 12578.40 131.38 54662.95 88888.00 2015-06-23 21:35:17.375 174 12578.40 131.40 54662.93 88888.00 2015-06-23 21:35:17.500 174 12578.45 131.40 54662.95 88888.00 2015-06-23 21:35:17.625 174 12578.45 131.43 54663.00 88888.00 2015-06-23 21:35:17.750 174 12578.50 131.43 54663.00 88888.00 2015-06-23 21:35:17.875 174 12578.50 131.43 54662.97 88888.00 2015-06-23 21:35:18.000 174 12578.48 131.40 54662.95 88888.00 2015-06-23 21:35:18.125 174 12578.42 131.35 54662.95 88888.00 2015-06-23 21:35:18.250 174 12578.42 131.35 54663.00 88888.00 2015-06-23 21:35:18.375 174 12578.50 131.38 54662.97 88888.00 2015-06-23 21:35:18.500 174 12578.45 131.40 54662.97 88888.00 2015-06-23 21:35:18.625 174 12578.42 131.40 54662.97 88888.00 2015-06-23 21:35:18.750 174 12578.48 131.43 54662.97 88888.00 2015-06-23 21:35:18.875 174 12578.45 131.43 54663.00 88888.00 2015-06-23 21:35:19.000 174 12578.48 131.43 54663.03 88888.00 2015-06-23 21:35:19.125 174 12578.42 131.45 54663.03 88888.00 2015-06-23 21:35:19.250 174 12578.45 131.45 54663.05 88888.00 2015-06-23 21:35:19.375 174 12578.52 131.43 54663.03 88888.00 2015-06-23 21:35:19.500 174 12578.50 131.43 54663.03 88888.00 2015-06-23 21:35:19.625 174 12578.48 131.45 54663.03 88888.00 2015-06-23 21:35:19.750 174 12578.50 131.47 54663.03 88888.00 2015-06-23 21:35:19.875 174 12578.52 131.45 54663.05 88888.00 2015-06-23 21:35:20.000 174 12578.52 131.43 54663.03 88888.00 2015-06-23 21:35:20.125 174 12578.58 131.43 54663.05 88888.00 2015-06-23 21:35:20.250 174 12578.58 131.45 54663.05 88888.00 2015-06-23 21:35:20.375 174 12578.60 131.47 54663.05 88888.00 2015-06-23 21:35:20.500 174 12578.55 131.45 54663.07 88888.00 2015-06-23 21:35:20.625 174 12578.55 131.45 54663.07 88888.00 2015-06-23 21:35:20.750 174 12578.62 131.45 54663.10 88888.00 2015-06-23 21:35:20.875 174 12578.73 131.47 54663.07 88888.00 2015-06-23 21:35:21.000 174 12578.67 131.50 54663.10 88888.00 2015-06-23 21:35:21.125 174 12578.70 131.50 54663.10 88888.00 2015-06-23 21:35:21.250 174 12578.67 131.47 54663.12 88888.00 2015-06-23 21:35:21.375 174 12578.62 131.43 54663.10 88888.00 2015-06-23 21:35:21.500 174 12578.55 131.45 54663.12 88888.00 2015-06-23 21:35:21.625 174 12578.58 131.47 54663.12 88888.00 2015-06-23 21:35:21.750 174 12578.58 131.47 54663.12 88888.00 2015-06-23 21:35:21.875 174 12578.60 131.45 54663.15 88888.00 2015-06-23 21:35:22.000 174 12578.65 131.45 54663.12 88888.00 2015-06-23 21:35:22.125 174 12578.65 131.43 54663.15 88888.00 2015-06-23 21:35:22.250 174 12578.60 131.40 54663.15 88888.00 2015-06-23 21:35:22.375 174 12578.58 131.43 54663.12 88888.00 2015-06-23 21:35:22.500 174 12578.60 131.45 54663.15 88888.00 2015-06-23 21:35:22.625 174 12578.65 131.45 54663.15 88888.00 2015-06-23 21:35:22.750 174 12578.67 131.45 54663.18 88888.00 2015-06-23 21:35:22.875 174 12578.62 131.43 54663.18 88888.00 2015-06-23 21:35:23.000 174 12578.60 131.40 54663.18 88888.00 2015-06-23 21:35:23.125 174 12578.60 131.47 54663.20 88888.00 2015-06-23 21:35:23.250 174 12578.62 131.45 54663.22 88888.00 2015-06-23 21:35:23.375 174 12578.75 131.47 54663.28 88888.00 2015-06-23 21:35:23.500 174 12578.77 131.50 54663.25 88888.00 2015-06-23 21:35:23.625 174 12578.67 131.43 54663.20 88888.00 2015-06-23 21:35:23.750 174 12578.65 131.43 54663.18 88888.00 2015-06-23 21:35:23.875 174 12578.62 131.47 54663.20 88888.00 2015-06-23 21:35:24.000 174 12578.65 131.45 54663.20 88888.00 2015-06-23 21:35:24.125 174 12578.65 131.40 54663.22 88888.00 2015-06-23 21:35:24.250 174 12578.60 131.38 54663.22 88888.00 2015-06-23 21:35:24.375 174 12578.52 131.32 54663.15 88888.00 2015-06-23 21:35:24.500 174 12578.58 131.38 54663.18 88888.00 2015-06-23 21:35:24.625 174 12578.65 131.43 54663.20 88888.00 2015-06-23 21:35:24.750 174 12578.60 131.40 54663.22 88888.00 2015-06-23 21:35:24.875 174 12578.58 131.40 54663.22 88888.00 2015-06-23 21:35:25.000 174 12578.67 131.40 54663.22 88888.00 2015-06-23 21:35:25.125 174 12578.70 131.43 54663.25 88888.00 2015-06-23 21:35:25.250 174 12578.67 131.43 54663.28 88888.00 2015-06-23 21:35:25.375 174 12578.70 131.43 54663.25 88888.00 2015-06-23 21:35:25.500 174 12578.67 131.43 54663.30 88888.00 2015-06-23 21:35:25.625 174 12578.73 131.43 54663.30 88888.00 2015-06-23 21:35:25.750 174 12578.67 131.40 54663.30 88888.00 2015-06-23 21:35:25.875 174 12578.67 131.38 54663.25 88888.00 2015-06-23 21:35:26.000 174 12578.67 131.38 54663.25 88888.00 2015-06-23 21:35:26.125 174 12578.75 131.43 54663.30 88888.00 2015-06-23 21:35:26.250 174 12578.77 131.43 54663.30 88888.00 2015-06-23 21:35:26.375 174 12578.67 131.38 54663.28 88888.00 2015-06-23 21:35:26.500 174 12578.70 131.38 54663.28 88888.00 2015-06-23 21:35:26.625 174 12578.73 131.38 54663.28 88888.00 2015-06-23 21:35:26.750 174 12578.70 131.43 54663.28 88888.00 2015-06-23 21:35:26.875 174 12578.77 131.38 54663.28 88888.00 2015-06-23 21:35:27.000 174 12578.77 131.40 54663.28 88888.00 2015-06-23 21:35:27.125 174 12578.73 131.38 54663.28 88888.00 2015-06-23 21:35:27.250 174 12578.65 131.35 54663.30 88888.00 2015-06-23 21:35:27.375 174 12578.70 131.38 54663.30 88888.00 2015-06-23 21:35:27.500 174 12578.73 131.40 54663.32 88888.00 2015-06-23 21:35:27.625 174 12578.75 131.38 54663.32 88888.00 2015-06-23 21:35:27.750 174 12578.73 131.38 54663.30 88888.00 2015-06-23 21:35:27.875 174 12578.73 131.40 54663.32 88888.00 2015-06-23 21:35:28.000 174 12578.73 131.35 54663.30 88888.00 2015-06-23 21:35:28.125 174 12578.77 131.35 54663.30 88888.00 2015-06-23 21:35:28.250 174 12578.67 131.32 54663.32 88888.00 2015-06-23 21:35:28.375 174 12578.73 131.35 54663.32 88888.00 2015-06-23 21:35:28.500 174 12578.73 131.35 54663.35 88888.00 2015-06-23 21:35:28.625 174 12578.73 131.38 54663.35 88888.00 2015-06-23 21:35:28.750 174 12578.70 131.40 54663.38 88888.00 2015-06-23 21:35:28.875 174 12578.67 131.40 54663.38 88888.00 2015-06-23 21:35:29.000 174 12578.75 131.38 54663.38 88888.00 2015-06-23 21:35:29.125 174 12578.75 131.32 54663.38 88888.00 2015-06-23 21:35:29.250 174 12578.62 131.25 54663.35 88888.00 2015-06-23 21:35:29.375 174 12578.65 131.30 54663.30 88888.00 2015-06-23 21:35:29.500 174 12578.77 131.38 54663.38 88888.00 2015-06-23 21:35:29.625 174 12578.88 131.38 54663.40 88888.00 2015-06-23 21:35:29.750 174 12578.85 131.38 54663.40 88888.00 2015-06-23 21:35:29.875 174 12578.75 131.38 54663.40 88888.00 2015-06-23 21:35:30.000 174 12578.80 131.38 54663.38 88888.00 2015-06-23 21:35:30.125 174 12578.80 131.38 54663.40 88888.00 2015-06-23 21:35:30.250 174 12578.80 131.38 54663.40 88888.00 2015-06-23 21:35:30.375 174 12578.80 131.40 54663.43 88888.00 2015-06-23 21:35:30.500 174 12578.83 131.43 54663.43 88888.00 2015-06-23 21:35:30.625 174 12578.83 131.43 54663.43 88888.00 2015-06-23 21:35:30.750 174 12578.77 131.40 54663.40 88888.00 2015-06-23 21:35:30.875 174 12578.77 131.40 54663.40 88888.00 2015-06-23 21:35:31.000 174 12578.77 131.43 54663.43 88888.00 2015-06-23 21:35:31.125 174 12578.85 131.45 54663.43 88888.00 2015-06-23 21:35:31.250 174 12578.83 131.47 54663.45 88888.00 2015-06-23 21:35:31.375 174 12578.80 131.45 54663.45 88888.00 2015-06-23 21:35:31.500 174 12578.83 131.43 54663.45 88888.00 2015-06-23 21:35:31.625 174 12578.85 131.43 54663.45 88888.00 2015-06-23 21:35:31.750 174 12578.88 131.45 54663.45 88888.00 2015-06-23 21:35:31.875 174 12578.90 131.45 54663.47 88888.00 2015-06-23 21:35:32.000 174 12578.92 131.45 54663.47 88888.00 2015-06-23 21:35:32.125 174 12579.05 131.47 54663.50 88888.00 2015-06-23 21:35:32.250 174 12579.02 131.45 54663.47 88888.00 2015-06-23 21:35:32.375 174 12579.02 131.47 54663.47 88888.00 2015-06-23 21:35:32.500 174 12579.00 131.50 54663.50 88888.00 2015-06-23 21:35:32.625 174 12578.95 131.50 54663.50 88888.00 2015-06-23 21:35:32.750 174 12578.95 131.50 54663.47 88888.00 2015-06-23 21:35:32.875 174 12578.95 131.50 54663.45 88888.00 2015-06-23 21:35:33.000 174 12578.98 131.53 54663.45 88888.00 2015-06-23 21:35:33.125 174 12579.05 131.55 54663.47 88888.00 2015-06-23 21:35:33.250 174 12579.02 131.55 54663.50 88888.00 2015-06-23 21:35:33.375 174 12579.02 131.53 54663.50 88888.00 2015-06-23 21:35:33.500 174 12579.05 131.55 54663.50 88888.00 2015-06-23 21:35:33.625 174 12579.02 131.57 54663.53 88888.00 2015-06-23 21:35:33.750 174 12578.98 131.60 54663.50 88888.00 2015-06-23 21:35:33.875 174 12578.95 131.62 54663.50 88888.00 2015-06-23 21:35:34.000 174 12578.95 131.62 54663.50 88888.00 2015-06-23 21:35:34.125 174 12578.98 131.65 54663.53 88888.00 2015-06-23 21:35:34.250 174 12578.98 131.62 54663.53 88888.00 2015-06-23 21:35:34.375 174 12578.98 131.65 54663.50 88888.00 2015-06-23 21:35:34.500 174 12579.00 131.68 54663.53 88888.00 2015-06-23 21:35:34.625 174 12579.02 131.70 54663.50 88888.00 2015-06-23 21:35:34.750 174 12579.02 131.70 54663.55 88888.00 2015-06-23 21:35:34.875 174 12579.05 131.72 54663.55 88888.00 2015-06-23 21:35:35.000 174 12579.00 131.72 54663.53 88888.00 2015-06-23 21:35:35.125 174 12579.08 131.78 54663.53 88888.00 2015-06-23 21:35:35.250 174 12579.08 131.75 54663.55 88888.00 2015-06-23 21:35:35.375 174 12579.02 131.80 54663.53 88888.00 2015-06-23 21:35:35.500 174 12579.05 131.82 54663.55 88888.00 2015-06-23 21:35:35.625 174 12579.10 131.80 54663.53 88888.00 2015-06-23 21:35:35.750 174 12579.05 131.80 54663.53 88888.00 2015-06-23 21:35:35.875 174 12579.02 131.82 54663.53 88888.00 2015-06-23 21:35:36.000 174 12579.05 131.80 54663.53 88888.00 2015-06-23 21:35:36.125 174 12579.08 131.80 54663.53 88888.00 2015-06-23 21:35:36.250 174 12579.08 131.82 54663.50 88888.00 2015-06-23 21:35:36.375 174 12579.12 131.85 54663.50 88888.00 2015-06-23 21:35:36.500 174 12579.10 131.88 54663.53 88888.00 2015-06-23 21:35:36.625 174 12579.10 131.90 54663.55 88888.00 2015-06-23 21:35:36.750 174 12579.12 131.95 54663.53 88888.00 2015-06-23 21:35:36.875 174 12579.10 131.95 54663.53 88888.00 2015-06-23 21:35:37.000 174 12579.10 131.93 54663.50 88888.00 2015-06-23 21:35:37.125 174 12579.15 131.97 54663.50 88888.00 2015-06-23 21:35:37.250 174 12579.15 131.97 54663.55 88888.00 2015-06-23 21:35:37.375 174 12579.20 131.97 54663.55 88888.00 2015-06-23 21:35:37.500 174 12579.20 131.97 54663.55 88888.00 2015-06-23 21:35:37.625 174 12579.20 132.00 54663.53 88888.00 2015-06-23 21:35:37.750 174 12579.25 132.05 54663.55 88888.00 2015-06-23 21:35:37.875 174 12579.25 132.07 54663.55 88888.00 2015-06-23 21:35:38.000 174 12579.30 132.07 54663.55 88888.00 2015-06-23 21:35:38.125 174 12579.27 132.07 54663.57 88888.00 2015-06-23 21:35:38.250 174 12579.23 132.07 54663.57 88888.00 2015-06-23 21:35:38.375 174 12579.20 132.10 54663.55 88888.00 2015-06-23 21:35:38.500 174 12579.23 132.12 54663.53 88888.00 2015-06-23 21:35:38.625 174 12579.23 132.12 54663.55 88888.00 2015-06-23 21:35:38.750 174 12579.25 132.10 54663.53 88888.00 2015-06-23 21:35:38.875 174 12579.30 132.15 54663.55 88888.00 2015-06-23 21:35:39.000 174 12579.30 132.18 54663.55 88888.00 2015-06-23 21:35:39.125 174 12579.23 132.20 54663.57 88888.00 2015-06-23 21:35:39.250 174 12579.23 132.20 54663.55 88888.00 2015-06-23 21:35:39.375 174 12579.33 132.22 54663.57 88888.00 2015-06-23 21:35:39.500 174 12579.42 132.25 54663.55 88888.00 2015-06-23 21:35:39.625 174 12579.45 132.25 54663.55 88888.00 2015-06-23 21:35:39.750 174 12579.40 132.28 54663.53 88888.00 2015-06-23 21:35:39.875 174 12579.33 132.28 54663.53 88888.00 2015-06-23 21:35:40.000 174 12579.35 132.30 54663.53 88888.00 2015-06-23 21:35:40.125 174 12579.40 132.35 54663.57 88888.00 2015-06-23 21:35:40.250 174 12579.42 132.32 54663.53 88888.00 2015-06-23 21:35:40.375 174 12579.48 132.32 54663.47 88888.00 2015-06-23 21:35:40.500 174 12579.50 132.32 54663.53 88888.00 2015-06-23 21:35:40.625 174 12579.52 132.35 54663.55 88888.00 2015-06-23 21:35:40.750 174 12579.45 132.38 54663.55 88888.00 2015-06-23 21:35:40.875 174 12579.45 132.40 54663.55 88888.00 2015-06-23 21:35:41.000 174 12579.45 132.40 54663.53 88888.00 2015-06-23 21:35:41.125 174 12579.55 132.38 54663.55 88888.00 2015-06-23 21:35:41.250 174 12579.60 132.40 54663.55 88888.00 2015-06-23 21:35:41.375 174 12579.60 132.40 54663.53 88888.00 2015-06-23 21:35:41.500 174 12579.60 132.47 54663.57 88888.00 2015-06-23 21:35:41.625 174 12579.60 132.50 54663.57 88888.00 2015-06-23 21:35:41.750 174 12579.58 132.50 54663.53 88888.00 2015-06-23 21:35:41.875 174 12579.60 132.50 54663.53 88888.00 2015-06-23 21:35:42.000 174 12579.62 132.50 54663.55 88888.00 2015-06-23 21:35:42.125 174 12579.60 132.53 54663.53 88888.00 2015-06-23 21:35:42.250 174 12579.52 132.53 54663.55 88888.00 2015-06-23 21:35:42.375 174 12579.58 132.57 54663.55 88888.00 2015-06-23 21:35:42.500 174 12579.60 132.60 54663.55 88888.00 2015-06-23 21:35:42.625 174 12579.62 132.62 54663.57 88888.00 2015-06-23 21:35:42.750 174 12579.65 132.62 54663.57 88888.00 2015-06-23 21:35:42.875 174 12579.65 132.60 54663.53 88888.00 2015-06-23 21:35:43.000 174 12579.62 132.62 54663.53 88888.00 2015-06-23 21:35:43.125 174 12579.67 132.68 54663.53 88888.00 2015-06-23 21:35:43.250 174 12579.62 132.65 54663.57 88888.00 2015-06-23 21:35:43.375 174 12579.60 132.72 54663.57 88888.00 2015-06-23 21:35:43.500 174 12579.60 132.75 54663.57 88888.00 2015-06-23 21:35:43.625 174 12579.65 132.72 54663.55 88888.00 2015-06-23 21:35:43.750 174 12579.67 132.70 54663.53 88888.00 2015-06-23 21:35:43.875 174 12579.70 132.72 54663.55 88888.00 2015-06-23 21:35:44.000 174 12579.67 132.80 54663.55 88888.00 2015-06-23 21:35:44.125 174 12579.73 132.82 54663.55 88888.00 2015-06-23 21:35:44.250 174 12579.75 132.82 54663.57 88888.00 2015-06-23 21:35:44.375 174 12579.73 132.85 54663.57 88888.00 2015-06-23 21:35:44.500 174 12579.70 132.88 54663.55 88888.00 2015-06-23 21:35:44.625 174 12579.75 132.88 54663.53 88888.00 2015-06-23 21:35:44.750 174 12579.75 132.85 54663.55 88888.00 2015-06-23 21:35:44.875 174 12579.75 132.88 54663.55 88888.00 2015-06-23 21:35:45.000 174 12579.77 132.93 54663.57 88888.00 2015-06-23 21:35:45.125 174 12579.83 132.97 54663.60 88888.00 2015-06-23 21:35:45.250 174 12579.83 133.00 54663.57 88888.00 2015-06-23 21:35:45.375 174 12579.88 132.97 54663.55 88888.00 2015-06-23 21:35:45.500 174 12579.92 133.00 54663.57 88888.00 2015-06-23 21:35:45.625 174 12579.92 133.00 54663.57 88888.00 2015-06-23 21:35:45.750 174 12579.92 133.03 54663.55 88888.00 2015-06-23 21:35:45.875 174 12579.98 133.03 54663.55 88888.00 2015-06-23 21:35:46.000 174 12580.02 133.03 54663.53 88888.00 2015-06-23 21:35:46.125 174 12580.02 133.07 54663.55 88888.00 2015-06-23 21:35:46.250 174 12579.92 133.07 54663.53 88888.00 2015-06-23 21:35:46.375 174 12580.00 133.07 54663.53 88888.00 2015-06-23 21:35:46.500 174 12580.10 133.10 54663.53 88888.00 2015-06-23 21:35:46.625 174 12580.08 133.12 54663.55 88888.00 2015-06-23 21:35:46.750 174 12580.05 133.15 54663.53 88888.00 2015-06-23 21:35:46.875 174 12580.08 133.18 54663.53 88888.00 2015-06-23 21:35:47.000 174 12580.12 133.15 54663.55 88888.00 2015-06-23 21:35:47.125 174 12580.17 133.18 54663.55 88888.00 2015-06-23 21:35:47.250 174 12580.15 133.15 54663.57 88888.00 2015-06-23 21:35:47.375 174 12580.15 133.15 54663.55 88888.00 2015-06-23 21:35:47.500 174 12580.15 133.15 54663.55 88888.00 2015-06-23 21:35:47.625 174 12580.12 133.18 54663.55 88888.00 2015-06-23 21:35:47.750 174 12580.15 133.18 54663.55 88888.00 2015-06-23 21:35:47.875 174 12580.17 133.22 54663.55 88888.00 2015-06-23 21:35:48.000 174 12580.12 133.25 54663.50 88888.00 2015-06-23 21:35:48.125 174 12580.10 133.25 54663.55 88888.00 2015-06-23 21:35:48.250 174 12580.10 133.25 54663.60 88888.00 2015-06-23 21:35:48.375 174 12580.17 133.28 54663.60 88888.00 2015-06-23 21:35:48.500 174 12580.25 133.28 54663.57 88888.00 2015-06-23 21:35:48.625 174 12580.30 133.25 54663.60 88888.00 2015-06-23 21:35:48.750 174 12580.30 133.28 54663.60 88888.00 2015-06-23 21:35:48.875 174 12580.25 133.30 54663.60 88888.00 2015-06-23 21:35:49.000 174 12580.30 133.32 54663.60 88888.00 2015-06-23 21:35:49.125 174 12580.35 133.32 54663.60 88888.00 2015-06-23 21:35:49.250 174 12580.30 133.32 54663.60 88888.00 2015-06-23 21:35:49.375 174 12580.33 133.35 54663.60 88888.00 2015-06-23 21:35:49.500 174 12580.30 133.38 54663.62 88888.00 2015-06-23 21:35:49.625 174 12580.30 133.40 54663.60 88888.00 2015-06-23 21:35:49.750 174 12580.30 133.40 54663.57 88888.00 2015-06-23 21:35:49.875 174 12580.35 133.38 54663.57 88888.00 2015-06-23 21:35:50.000 174 12580.38 133.38 54663.60 88888.00 2015-06-23 21:35:50.125 174 12580.35 133.38 54663.60 88888.00 2015-06-23 21:35:50.250 174 12580.30 133.38 54663.60 88888.00 2015-06-23 21:35:50.375 174 12580.30 133.40 54663.60 88888.00 2015-06-23 21:35:50.500 174 12580.33 133.45 54663.60 88888.00 2015-06-23 21:35:50.625 174 12580.35 133.45 54663.62 88888.00 2015-06-23 21:35:50.750 174 12580.35 133.45 54663.62 88888.00 2015-06-23 21:35:50.875 174 12580.38 133.47 54663.62 88888.00 2015-06-23 21:35:51.000 174 12580.33 133.45 54663.62 88888.00 2015-06-23 21:35:51.125 174 12580.33 133.47 54663.62 88888.00 2015-06-23 21:35:51.250 174 12580.35 133.47 54663.62 88888.00 2015-06-23 21:35:51.375 174 12580.38 133.47 54663.62 88888.00 2015-06-23 21:35:51.500 174 12580.33 133.50 54663.62 88888.00 2015-06-23 21:35:51.625 174 12580.25 133.50 54663.62 88888.00 2015-06-23 21:35:51.750 174 12580.30 133.55 54663.65 88888.00 2015-06-23 21:35:51.875 174 12580.38 133.57 54663.65 88888.00 2015-06-23 21:35:52.000 174 12580.38 133.55 54663.62 88888.00 2015-06-23 21:35:52.125 174 12580.38 133.55 54663.62 88888.00 2015-06-23 21:35:52.250 174 12580.38 133.55 54663.65 88888.00 2015-06-23 21:35:52.375 174 12580.38 133.57 54663.62 88888.00 2015-06-23 21:35:52.500 174 12580.40 133.57 54663.62 88888.00 2015-06-23 21:35:52.625 174 12580.45 133.60 54663.68 88888.00 2015-06-23 21:35:52.750 174 12580.45 133.57 54663.68 88888.00 2015-06-23 21:35:52.875 174 12580.42 133.57 54663.65 88888.00 2015-06-23 21:35:53.000 174 12580.40 133.60 54663.62 88888.00 2015-06-23 21:35:53.125 174 12580.40 133.60 54663.65 88888.00 2015-06-23 21:35:53.250 174 12580.40 133.60 54663.65 88888.00 2015-06-23 21:35:53.375 174 12580.48 133.65 54663.65 88888.00 2015-06-23 21:35:53.500 174 12580.48 133.68 54663.65 88888.00 2015-06-23 21:35:53.625 174 12580.48 133.70 54663.65 88888.00 2015-06-23 21:35:53.750 174 12580.50 133.68 54663.65 88888.00 2015-06-23 21:35:53.875 174 12580.50 133.70 54663.68 88888.00 2015-06-23 21:35:54.000 174 12580.45 133.68 54663.68 88888.00 2015-06-23 21:35:54.125 174 12580.48 133.72 54663.68 88888.00 2015-06-23 21:35:54.250 174 12580.48 133.70 54663.65 88888.00 2015-06-23 21:35:54.375 174 12580.42 133.72 54663.65 88888.00 2015-06-23 21:35:54.500 174 12580.38 133.72 54663.65 88888.00 2015-06-23 21:35:54.625 174 12580.40 133.75 54663.68 88888.00 2015-06-23 21:35:54.750 174 12580.40 133.78 54663.70 88888.00 2015-06-23 21:35:54.875 174 12580.40 133.78 54663.70 88888.00 2015-06-23 21:35:55.000 174 12580.38 133.80 54663.68 88888.00 2015-06-23 21:35:55.125 174 12580.38 133.82 54663.65 88888.00 2015-06-23 21:35:55.250 174 12580.38 133.82 54663.68 88888.00 2015-06-23 21:35:55.375 174 12580.45 133.80 54663.68 88888.00 2015-06-23 21:35:55.500 174 12580.48 133.82 54663.65 88888.00 2015-06-23 21:35:55.625 174 12580.45 133.82 54663.70 88888.00 2015-06-23 21:35:55.750 174 12580.33 133.80 54663.72 88888.00 2015-06-23 21:35:55.875 174 12580.38 133.80 54663.70 88888.00 2015-06-23 21:35:56.000 174 12580.40 133.80 54663.68 88888.00 2015-06-23 21:35:56.125 174 12580.42 133.82 54663.68 88888.00 2015-06-23 21:35:56.250 174 12580.33 133.72 54663.68 88888.00 2015-06-23 21:35:56.375 174 12580.42 133.82 54663.70 88888.00 2015-06-23 21:35:56.500 174 12580.50 133.88 54663.75 88888.00 2015-06-23 21:35:56.625 174 12580.48 133.82 54663.72 88888.00 2015-06-23 21:35:56.750 174 12580.45 133.80 54663.72 88888.00 2015-06-23 21:35:56.875 174 12580.48 133.80 54663.70 88888.00 2015-06-23 21:35:57.000 174 12580.50 133.80 54663.68 88888.00 2015-06-23 21:35:57.125 174 12580.52 133.82 54663.72 88888.00 2015-06-23 21:35:57.250 174 12580.55 133.80 54663.72 88888.00 2015-06-23 21:35:57.375 174 12580.52 133.78 54663.70 88888.00 2015-06-23 21:35:57.500 174 12580.48 133.78 54663.70 88888.00 2015-06-23 21:35:57.625 174 12580.48 133.78 54663.70 88888.00 2015-06-23 21:35:57.750 174 12580.50 133.80 54663.70 88888.00 2015-06-23 21:35:57.875 174 12580.48 133.80 54663.72 88888.00 2015-06-23 21:35:58.000 174 12580.50 133.78 54663.72 88888.00 2015-06-23 21:35:58.125 174 12580.58 133.85 54663.80 88888.00 2015-06-23 21:35:58.250 174 12580.55 133.82 54663.80 88888.00 2015-06-23 21:35:58.375 174 12580.50 133.78 54663.75 88888.00 2015-06-23 21:35:58.500 174 12580.50 133.80 54663.75 88888.00 2015-06-23 21:35:58.625 174 12580.50 133.80 54663.78 88888.00 2015-06-23 21:35:58.750 174 12580.55 133.82 54663.78 88888.00 2015-06-23 21:35:58.875 174 12580.52 133.80 54663.75 88888.00 2015-06-23 21:35:59.000 174 12580.48 133.78 54663.75 88888.00 2015-06-23 21:35:59.125 174 12580.45 133.80 54663.78 88888.00 2015-06-23 21:35:59.250 174 12580.48 133.82 54663.80 88888.00 2015-06-23 21:35:59.375 174 12580.42 133.78 54663.80 88888.00 2015-06-23 21:35:59.500 174 12580.48 133.78 54663.78 88888.00 2015-06-23 21:35:59.625 174 12580.52 133.78 54663.75 88888.00 2015-06-23 21:35:59.750 174 12580.50 133.80 54663.78 88888.00 2015-06-23 21:35:59.875 174 12580.48 133.80 54663.80 88888.00 2015-06-23 21:36:00.000 174 12580.42 133.78 54663.80 88888.00 2015-06-23 21:36:00.125 174 12580.48 133.75 54663.80 88888.00 2015-06-23 21:36:00.250 174 12580.52 133.75 54663.80 88888.00 2015-06-23 21:36:00.375 174 12580.58 133.75 54663.78 88888.00 2015-06-23 21:36:00.500 174 12580.52 133.72 54663.78 88888.00 2015-06-23 21:36:00.625 174 12580.58 133.78 54663.80 88888.00 2015-06-23 21:36:00.750 174 12580.67 133.78 54663.82 88888.00 2015-06-23 21:36:00.875 174 12580.70 133.78 54663.80 88888.00 2015-06-23 21:36:01.000 174 12580.73 133.80 54663.78 88888.00 2015-06-23 21:36:01.125 174 12580.73 133.78 54663.75 88888.00 2015-06-23 21:36:01.250 174 12580.67 133.75 54663.78 88888.00 2015-06-23 21:36:01.375 174 12580.67 133.80 54663.78 88888.00 2015-06-23 21:36:01.500 174 12580.65 133.78 54663.80 88888.00 2015-06-23 21:36:01.625 174 12580.70 133.78 54663.80 88888.00 2015-06-23 21:36:01.750 174 12580.73 133.75 54663.80 88888.00 2015-06-23 21:36:01.875 174 12580.67 133.75 54663.80 88888.00 2015-06-23 21:36:02.000 174 12580.67 133.75 54663.78 88888.00 2015-06-23 21:36:02.125 174 12580.73 133.78 54663.78 88888.00 2015-06-23 21:36:02.250 174 12580.73 133.72 54663.82 88888.00 2015-06-23 21:36:02.375 174 12580.77 133.75 54663.80 88888.00 2015-06-23 21:36:02.500 174 12580.77 133.78 54663.80 88888.00 2015-06-23 21:36:02.625 174 12580.75 133.78 54663.80 88888.00 2015-06-23 21:36:02.750 174 12580.75 133.78 54663.80 88888.00 2015-06-23 21:36:02.875 174 12580.75 133.80 54663.80 88888.00 2015-06-23 21:36:03.000 174 12580.80 133.78 54663.78 88888.00 2015-06-23 21:36:03.125 174 12580.85 133.80 54663.82 88888.00 2015-06-23 21:36:03.250 174 12580.85 133.78 54663.82 88888.00 2015-06-23 21:36:03.375 174 12580.83 133.75 54663.80 88888.00 2015-06-23 21:36:03.500 174 12580.83 133.75 54663.80 88888.00 2015-06-23 21:36:03.625 174 12580.90 133.75 54663.78 88888.00 2015-06-23 21:36:03.750 174 12580.95 133.78 54663.82 88888.00 2015-06-23 21:36:03.875 174 12580.90 133.78 54663.82 88888.00 2015-06-23 21:36:04.000 174 12580.85 133.72 54663.80 88888.00 2015-06-23 21:36:04.125 174 12580.83 133.75 54663.82 88888.00 2015-06-23 21:36:04.250 174 12580.80 133.75 54663.82 88888.00 2015-06-23 21:36:04.375 174 12580.90 133.80 54663.85 88888.00 2015-06-23 21:36:04.500 174 12580.92 133.75 54663.85 88888.00 2015-06-23 21:36:04.625 174 12580.95 133.78 54663.82 88888.00 2015-06-23 21:36:04.750 174 12580.95 133.78 54663.82 88888.00 2015-06-23 21:36:04.875 174 12580.95 133.80 54663.82 88888.00 2015-06-23 21:36:05.000 174 12580.90 133.78 54663.85 88888.00 2015-06-23 21:36:05.125 174 12580.90 133.75 54663.88 88888.00 2015-06-23 21:36:05.250 174 12580.92 133.78 54663.85 88888.00 2015-06-23 21:36:05.375 174 12580.98 133.75 54663.82 88888.00 2015-06-23 21:36:05.500 174 12581.00 133.78 54663.85 88888.00 2015-06-23 21:36:05.625 174 12581.05 133.82 54663.88 88888.00 2015-06-23 21:36:05.750 174 12581.00 133.72 54663.82 88888.00 2015-06-23 21:36:05.875 174 12581.05 133.72 54663.82 88888.00 2015-06-23 21:36:06.000 174 12581.10 133.78 54663.85 88888.00 2015-06-23 21:36:06.125 174 12581.12 133.82 54663.85 88888.00 2015-06-23 21:36:06.250 174 12581.05 133.80 54663.82 88888.00 2015-06-23 21:36:06.375 174 12581.10 133.78 54663.82 88888.00 2015-06-23 21:36:06.500 174 12581.12 133.80 54663.82 88888.00 2015-06-23 21:36:06.625 174 12581.15 133.82 54663.82 88888.00 2015-06-23 21:36:06.750 174 12581.17 133.82 54663.90 88888.00 2015-06-23 21:36:06.875 174 12581.20 133.80 54663.90 88888.00 2015-06-23 21:36:07.000 174 12581.23 133.75 54663.85 88888.00 2015-06-23 21:36:07.125 174 12581.20 133.80 54663.85 88888.00 2015-06-23 21:36:07.250 174 12581.20 133.85 54663.85 88888.00 2015-06-23 21:36:07.375 174 12581.30 133.88 54663.85 88888.00 2015-06-23 21:36:07.500 174 12581.35 133.88 54663.88 88888.00 2015-06-23 21:36:07.625 174 12581.33 133.85 54663.85 88888.00 2015-06-23 21:36:07.750 174 12581.25 133.88 54663.85 88888.00 2015-06-23 21:36:07.875 174 12581.33 133.88 54663.88 88888.00 2015-06-23 21:36:08.000 174 12581.40 133.82 54663.85 88888.00 2015-06-23 21:36:08.125 174 12581.42 133.82 54663.85 88888.00 2015-06-23 21:36:08.250 174 12581.48 133.82 54663.88 88888.00 2015-06-23 21:36:08.375 174 12581.50 133.88 54663.88 88888.00 2015-06-23 21:36:08.500 174 12581.42 133.88 54663.88 88888.00 2015-06-23 21:36:08.625 174 12581.45 133.85 54663.85 88888.00 2015-06-23 21:36:08.750 174 12581.50 133.85 54663.85 88888.00 2015-06-23 21:36:08.875 174 12581.52 133.88 54663.88 88888.00 2015-06-23 21:36:09.000 174 12581.52 133.90 54663.88 88888.00 2015-06-23 21:36:09.125 174 12581.58 133.90 54663.88 88888.00 2015-06-23 21:36:09.250 174 12581.60 133.90 54663.88 88888.00 2015-06-23 21:36:09.375 174 12581.62 133.93 54663.88 88888.00 2015-06-23 21:36:09.500 174 12581.60 133.95 54663.88 88888.00 2015-06-23 21:36:09.625 174 12581.52 133.93 54663.85 88888.00 2015-06-23 21:36:09.750 174 12581.52 133.95 54663.90 88888.00 2015-06-23 21:36:09.875 174 12581.55 133.95 54663.90 88888.00 2015-06-23 21:36:10.000 174 12581.60 133.95 54663.90 88888.00 2015-06-23 21:36:10.125 174 12581.60 134.00 54663.90 88888.00 2015-06-23 21:36:10.250 174 12581.58 133.97 54663.88 88888.00 2015-06-23 21:36:10.375 174 12581.58 133.97 54663.88 88888.00 2015-06-23 21:36:10.500 174 12581.60 133.97 54663.90 88888.00 2015-06-23 21:36:10.625 174 12581.55 133.95 54663.90 88888.00 2015-06-23 21:36:10.750 174 12581.50 134.00 54663.93 88888.00 2015-06-23 21:36:10.875 174 12581.55 134.00 54663.93 88888.00 2015-06-23 21:36:11.000 174 12581.55 134.00 54663.90 88888.00 2015-06-23 21:36:11.125 174 12581.50 133.97 54663.88 88888.00 2015-06-23 21:36:11.250 174 12581.55 133.97 54663.88 88888.00 2015-06-23 21:36:11.375 174 12581.60 134.03 54663.90 88888.00 2015-06-23 21:36:11.500 174 12581.62 134.05 54663.93 88888.00 2015-06-23 21:36:11.625 174 12581.67 134.07 54663.93 88888.00 2015-06-23 21:36:11.750 174 12581.67 134.07 54663.93 88888.00 2015-06-23 21:36:11.875 174 12581.73 134.07 54663.93 88888.00 2015-06-23 21:36:12.000 174 12581.75 134.05 54663.93 88888.00 2015-06-23 21:36:12.125 174 12581.70 134.05 54663.93 88888.00 2015-06-23 21:36:12.250 174 12581.73 134.07 54663.93 88888.00 2015-06-23 21:36:12.375 174 12581.77 134.05 54663.93 88888.00 2015-06-23 21:36:12.500 174 12581.77 134.07 54663.93 88888.00 2015-06-23 21:36:12.625 174 12581.80 134.10 54663.95 88888.00 2015-06-23 21:36:12.750 174 12581.77 134.10 54663.93 88888.00 2015-06-23 21:36:12.875 174 12581.80 134.12 54663.93 88888.00 2015-06-23 21:36:13.000 174 12581.83 134.10 54663.90 88888.00 2015-06-23 21:36:13.125 174 12581.80 134.07 54663.93 88888.00 2015-06-23 21:36:13.250 174 12581.77 134.07 54663.93 88888.00 2015-06-23 21:36:13.375 174 12581.77 134.05 54663.95 88888.00 2015-06-23 21:36:13.500 174 12581.85 134.07 54663.95 88888.00 2015-06-23 21:36:13.625 174 12581.88 134.10 54663.95 88888.00 2015-06-23 21:36:13.750 174 12581.83 134.10 54663.97 88888.00 2015-06-23 21:36:13.875 174 12581.83 134.10 54664.00 88888.00 2015-06-23 21:36:14.000 174 12581.85 134.07 54663.97 88888.00 2015-06-23 21:36:14.125 174 12581.83 134.10 54663.97 88888.00 2015-06-23 21:36:14.250 174 12581.80 134.10 54664.00 88888.00 2015-06-23 21:36:14.375 174 12581.90 134.15 54664.00 88888.00 2015-06-23 21:36:14.500 174 12581.92 134.15 54663.97 88888.00 2015-06-23 21:36:14.625 174 12581.92 134.07 54663.97 88888.00 2015-06-23 21:36:14.750 174 12581.90 134.07 54663.97 88888.00 2015-06-23 21:36:14.875 174 12581.88 134.12 54663.97 88888.00 2015-06-23 21:36:15.000 174 12581.90 134.15 54664.00 88888.00 2015-06-23 21:36:15.125 174 12581.95 134.18 54664.03 88888.00 2015-06-23 21:36:15.250 174 12581.88 134.18 54664.03 88888.00 2015-06-23 21:36:15.375 174 12581.88 134.12 54664.03 88888.00 2015-06-23 21:36:15.500 174 12581.88 134.12 54664.03 88888.00 2015-06-23 21:36:15.625 174 12581.90 134.15 54664.05 88888.00 2015-06-23 21:36:15.750 174 12581.90 134.15 54664.05 88888.00 2015-06-23 21:36:15.875 174 12581.92 134.15 54664.05 88888.00 2015-06-23 21:36:16.000 174 12581.98 134.18 54664.03 88888.00 2015-06-23 21:36:16.125 174 12582.00 134.15 54664.07 88888.00 2015-06-23 21:36:16.250 174 12581.98 134.15 54664.07 88888.00 2015-06-23 21:36:16.375 174 12582.02 134.20 54664.05 88888.00 2015-06-23 21:36:16.500 174 12582.00 134.18 54664.07 88888.00 2015-06-23 21:36:16.625 174 12582.02 134.15 54664.07 88888.00 2015-06-23 21:36:16.750 174 12581.98 134.15 54664.07 88888.00 2015-06-23 21:36:16.875 174 12581.95 134.18 54664.07 88888.00 2015-06-23 21:36:17.000 174 12581.98 134.20 54664.05 88888.00 2015-06-23 21:36:17.125 174 12582.02 134.20 54664.05 88888.00 2015-06-23 21:36:17.250 174 12582.08 134.18 54664.07 88888.00 2015-06-23 21:36:17.375 174 12582.10 134.22 54664.10 88888.00 2015-06-23 21:36:17.500 174 12582.02 134.28 54664.10 88888.00 2015-06-23 21:36:17.625 174 12582.02 134.28 54664.12 88888.00 2015-06-23 21:36:17.750 174 12582.05 134.25 54664.10 88888.00 2015-06-23 21:36:17.875 174 12582.02 134.22 54664.07 88888.00 2015-06-23 21:36:18.000 174 12582.05 134.25 54664.07 88888.00 2015-06-23 21:36:18.125 174 12582.02 134.28 54664.10 88888.00 2015-06-23 21:36:18.250 174 12581.98 134.18 54664.10 88888.00 2015-06-23 21:36:18.375 174 12581.98 134.18 54664.10 88888.00 2015-06-23 21:36:18.500 174 12582.00 134.20 54664.15 88888.00 2015-06-23 21:36:18.625 174 12581.98 134.25 54664.18 88888.00 2015-06-23 21:36:18.750 174 12581.98 134.25 54664.15 88888.00 2015-06-23 21:36:18.875 174 12581.98 134.25 54664.15 88888.00 2015-06-23 21:36:19.000 174 12582.02 134.25 54664.20 88888.00 2015-06-23 21:36:19.125 174 12582.02 134.25 54664.22 88888.00 2015-06-23 21:36:19.250 174 12581.98 134.22 54664.15 88888.00 2015-06-23 21:36:19.375 174 12581.95 134.20 54664.15 88888.00 2015-06-23 21:36:19.500 174 12582.00 134.22 54664.15 88888.00 2015-06-23 21:36:19.625 174 12582.00 134.25 54664.12 88888.00 2015-06-23 21:36:19.750 174 12582.00 134.28 54664.18 88888.00 2015-06-23 21:36:19.875 174 12581.92 134.25 54664.20 88888.00 2015-06-23 21:36:20.000 174 12581.92 134.22 54664.20 88888.00 2015-06-23 21:36:20.125 174 12581.95 134.25 54664.20 88888.00 2015-06-23 21:36:20.250 174 12581.92 134.30 54664.25 88888.00 2015-06-23 21:36:20.375 174 12581.92 134.30 54664.25 88888.00 2015-06-23 21:36:20.500 174 12581.90 134.25 54664.25 88888.00 2015-06-23 21:36:20.625 174 12581.92 134.22 54664.28 88888.00 2015-06-23 21:36:20.750 174 12581.95 134.25 54664.30 88888.00 2015-06-23 21:36:20.875 174 12581.92 134.25 54664.32 88888.00 2015-06-23 21:36:21.000 174 12581.92 134.28 54664.30 88888.00 2015-06-23 21:36:21.125 174 12581.88 134.25 54664.28 88888.00 2015-06-23 21:36:21.250 174 12581.83 134.22 54664.28 88888.00 2015-06-23 21:36:21.375 174 12581.77 134.25 54664.28 88888.00 2015-06-23 21:36:21.500 174 12581.73 134.25 54664.30 88888.00 2015-06-23 21:36:21.625 174 12581.75 134.22 54664.32 88888.00 2015-06-23 21:36:21.750 174 12581.77 134.25 54664.30 88888.00 2015-06-23 21:36:21.875 174 12581.77 134.25 54664.32 88888.00 2015-06-23 21:36:22.000 174 12581.75 134.25 54664.30 88888.00 2015-06-23 21:36:22.125 174 12581.70 134.22 54664.32 88888.00 2015-06-23 21:36:22.250 174 12581.67 134.22 54664.30 88888.00 2015-06-23 21:36:22.375 174 12581.67 134.22 54664.30 88888.00 2015-06-23 21:36:22.500 174 12581.70 134.22 54664.32 88888.00 2015-06-23 21:36:22.625 174 12581.75 134.22 54664.35 88888.00 2015-06-23 21:36:22.750 174 12581.75 134.22 54664.38 88888.00 2015-06-23 21:36:22.875 174 12581.70 134.25 54664.38 88888.00 2015-06-23 21:36:23.000 174 12581.70 134.28 54664.35 88888.00 2015-06-23 21:36:23.125 174 12581.75 134.25 54664.35 88888.00 2015-06-23 21:36:23.250 174 12581.62 134.25 54664.38 88888.00 2015-06-23 21:36:23.375 174 12581.60 134.28 54664.38 88888.00 2015-06-23 21:36:23.500 174 12581.60 134.25 54664.35 88888.00 2015-06-23 21:36:23.625 174 12581.60 134.28 54664.35 88888.00 2015-06-23 21:36:23.750 174 12581.55 134.25 54664.32 88888.00 2015-06-23 21:36:23.875 174 12581.55 134.28 54664.38 88888.00 2015-06-23 21:36:24.000 174 12581.60 134.28 54664.40 88888.00 2015-06-23 21:36:24.125 174 12581.62 134.28 54664.45 88888.00 2015-06-23 21:36:24.250 174 12581.58 134.28 54664.45 88888.00 2015-06-23 21:36:24.375 174 12581.55 134.30 54664.43 88888.00 2015-06-23 21:36:24.500 174 12581.60 134.32 54664.43 88888.00 2015-06-23 21:36:24.625 174 12581.60 134.35 54664.45 88888.00 2015-06-23 21:36:24.750 174 12581.50 134.32 54664.45 88888.00 2015-06-23 21:36:24.875 174 12581.48 134.28 54664.45 88888.00 2015-06-23 21:36:25.000 174 12581.50 134.28 54664.43 88888.00 2015-06-23 21:36:25.125 174 12581.45 134.30 54664.43 88888.00 2015-06-23 21:36:25.250 174 12581.48 134.32 54664.45 88888.00 2015-06-23 21:36:25.375 174 12581.52 134.35 54664.47 88888.00 2015-06-23 21:36:25.500 174 12581.50 134.35 54664.50 88888.00 2015-06-23 21:36:25.625 174 12581.45 134.38 54664.55 88888.00 2015-06-23 21:36:25.750 174 12581.40 134.38 54664.55 88888.00 2015-06-23 21:36:25.875 174 12581.38 134.35 54664.53 88888.00 2015-06-23 21:36:26.000 174 12581.40 134.30 54664.50 88888.00 2015-06-23 21:36:26.125 174 12581.38 134.30 54664.55 88888.00 2015-06-23 21:36:26.250 174 12581.33 134.32 54664.55 88888.00 2015-06-23 21:36:26.375 174 12581.33 134.32 54664.55 88888.00 2015-06-23 21:36:26.500 174 12581.27 134.32 54664.53 88888.00 2015-06-23 21:36:26.625 174 12581.27 134.38 54664.55 88888.00 2015-06-23 21:36:26.750 174 12581.25 134.35 54664.57 88888.00 2015-06-23 21:36:26.875 174 12581.27 134.35 54664.55 88888.00 2015-06-23 21:36:27.000 174 12581.25 134.38 54664.55 88888.00 2015-06-23 21:36:27.125 174 12581.20 134.40 54664.57 88888.00 2015-06-23 21:36:27.250 174 12581.15 134.40 54664.55 88888.00 2015-06-23 21:36:27.375 174 12581.08 134.40 54664.55 88888.00 2015-06-23 21:36:27.500 174 12581.00 134.38 54664.57 88888.00 2015-06-23 21:36:27.625 174 12581.05 134.38 54664.60 88888.00 2015-06-23 21:36:27.750 174 12581.10 134.40 54664.60 88888.00 2015-06-23 21:36:27.875 174 12581.15 134.40 54664.62 88888.00 2015-06-23 21:36:28.000 174 12581.10 134.38 54664.60 88888.00 2015-06-23 21:36:28.125 174 12581.08 134.40 54664.62 88888.00 2015-06-23 21:36:28.250 174 12581.02 134.40 54664.65 88888.00 2015-06-23 21:36:28.375 174 12581.02 134.43 54664.65 88888.00 2015-06-23 21:36:28.500 174 12581.00 134.43 54664.68 88888.00 2015-06-23 21:36:28.625 174 12581.00 134.45 54664.68 88888.00 2015-06-23 21:36:28.750 174 12580.98 134.43 54664.68 88888.00 2015-06-23 21:36:28.875 174 12580.92 134.43 54664.70 88888.00 2015-06-23 21:36:29.000 174 12580.92 134.45 54664.70 88888.00 2015-06-23 21:36:29.125 174 12580.98 134.43 54664.72 88888.00 2015-06-23 21:36:29.250 174 12580.90 134.43 54664.72 88888.00 2015-06-23 21:36:29.375 174 12580.83 134.43 54664.72 88888.00 2015-06-23 21:36:29.500 174 12580.88 134.43 54664.75 88888.00 2015-06-23 21:36:29.625 174 12581.00 134.43 54664.78 88888.00 2015-06-23 21:36:29.750 174 12580.95 134.43 54664.78 88888.00 2015-06-23 21:36:29.875 174 12580.85 134.45 54664.78 88888.00 2015-06-23 21:36:30.000 174 12580.83 134.40 54664.78 88888.00 2015-06-23 21:36:30.125 174 12580.77 134.40 54664.78 88888.00 2015-06-23 21:36:30.250 174 12580.73 134.43 54664.75 88888.00 2015-06-23 21:36:30.375 174 12580.73 134.43 54664.75 88888.00 2015-06-23 21:36:30.500 174 12580.75 134.40 54664.78 88888.00 2015-06-23 21:36:30.625 174 12580.73 134.38 54664.80 88888.00 2015-06-23 21:36:30.750 174 12580.67 134.38 54664.80 88888.00 2015-06-23 21:36:30.875 174 12580.65 134.43 54664.80 88888.00 2015-06-23 21:36:31.000 174 12580.67 134.43 54664.80 88888.00 2015-06-23 21:36:31.125 174 12580.65 134.43 54664.82 88888.00 2015-06-23 21:36:31.250 174 12580.58 134.45 54664.82 88888.00 2015-06-23 21:36:31.375 174 12580.55 134.43 54664.80 88888.00 2015-06-23 21:36:31.500 174 12580.52 134.45 54664.85 88888.00 2015-06-23 21:36:31.625 174 12580.60 134.45 54664.85 88888.00 2015-06-23 21:36:31.750 174 12580.55 134.45 54664.85 88888.00 2015-06-23 21:36:31.875 174 12580.50 134.47 54664.85 88888.00 2015-06-23 21:36:32.000 174 12580.45 134.47 54664.88 88888.00 2015-06-23 21:36:32.125 174 12580.42 134.45 54664.90 88888.00 2015-06-23 21:36:32.250 174 12580.40 134.43 54664.90 88888.00 2015-06-23 21:36:32.375 174 12580.40 134.45 54664.93 88888.00 2015-06-23 21:36:32.500 174 12580.40 134.47 54664.93 88888.00 2015-06-23 21:36:32.625 174 12580.38 134.47 54664.90 88888.00 2015-06-23 21:36:32.750 174 12580.27 134.45 54664.90 88888.00 2015-06-23 21:36:32.875 174 12580.23 134.45 54664.93 88888.00 2015-06-23 21:36:33.000 174 12580.25 134.45 54664.90 88888.00 2015-06-23 21:36:33.125 174 12580.25 134.43 54664.93 88888.00 2015-06-23 21:36:33.250 174 12580.23 134.47 54664.93 88888.00 2015-06-23 21:36:33.375 174 12580.25 134.53 54664.97 88888.00 2015-06-23 21:36:33.500 174 12580.17 134.53 54664.97 88888.00 2015-06-23 21:36:33.625 174 12580.10 134.55 54664.97 88888.00 2015-06-23 21:36:33.750 174 12580.08 134.57 54664.97 88888.00 2015-06-23 21:36:33.875 174 12580.10 134.55 54664.97 88888.00 2015-06-23 21:36:34.000 174 12580.15 134.55 54664.97 88888.00 2015-06-23 21:36:34.125 174 12580.17 134.55 54665.00 88888.00 2015-06-23 21:36:34.250 174 12580.12 134.50 54665.03 88888.00 2015-06-23 21:36:34.375 174 12580.12 134.55 54665.03 88888.00 2015-06-23 21:36:34.500 174 12580.12 134.57 54665.05 88888.00 2015-06-23 21:36:34.625 174 12580.12 134.55 54665.05 88888.00 2015-06-23 21:36:34.750 174 12580.05 134.57 54665.05 88888.00 2015-06-23 21:36:34.875 174 12580.00 134.57 54665.10 88888.00 2015-06-23 21:36:35.000 174 12579.92 134.53 54665.07 88888.00 2015-06-23 21:36:35.125 174 12579.90 134.53 54665.10 88888.00 2015-06-23 21:36:35.250 174 12579.90 134.55 54665.12 88888.00 2015-06-23 21:36:35.375 174 12579.98 134.57 54665.12 88888.00 2015-06-23 21:36:35.500 174 12579.92 134.55 54665.12 88888.00 2015-06-23 21:36:35.625 174 12579.88 134.53 54665.12 88888.00 2015-06-23 21:36:35.750 174 12579.88 134.53 54665.15 88888.00 2015-06-23 21:36:35.875 174 12579.83 134.53 54665.15 88888.00 2015-06-23 21:36:36.000 174 12579.83 134.53 54665.15 88888.00 2015-06-23 21:36:36.125 174 12579.85 134.57 54665.18 88888.00 2015-06-23 21:36:36.250 174 12579.83 134.55 54665.18 88888.00 2015-06-23 21:36:36.375 174 12579.80 134.53 54665.22 88888.00 2015-06-23 21:36:36.500 174 12579.70 134.50 54665.18 88888.00 2015-06-23 21:36:36.625 174 12579.70 134.53 54665.20 88888.00 2015-06-23 21:36:36.750 174 12579.70 134.50 54665.22 88888.00 2015-06-23 21:36:36.875 174 12579.67 134.50 54665.25 88888.00 2015-06-23 21:36:37.000 174 12579.62 134.53 54665.25 88888.00 2015-06-23 21:36:37.125 174 12579.55 134.50 54665.25 88888.00 2015-06-23 21:36:37.250 174 12579.48 134.45 54665.22 88888.00 2015-06-23 21:36:37.375 174 12579.48 134.43 54665.25 88888.00 2015-06-23 21:36:37.500 174 12579.48 134.47 54665.30 88888.00 2015-06-23 21:36:37.625 174 12579.48 134.47 54665.32 88888.00 2015-06-23 21:36:37.750 174 12579.45 134.50 54665.28 88888.00 2015-06-23 21:36:37.875 174 12579.40 134.45 54665.30 88888.00 2015-06-23 21:36:38.000 174 12579.38 134.47 54665.32 88888.00 2015-06-23 21:36:38.125 174 12579.35 134.47 54665.32 88888.00 2015-06-23 21:36:38.250 174 12579.33 134.47 54665.32 88888.00 2015-06-23 21:36:38.375 174 12579.35 134.53 54665.32 88888.00 2015-06-23 21:36:38.500 174 12579.30 134.50 54665.32 88888.00 2015-06-23 21:36:38.625 174 12579.25 134.47 54665.32 88888.00 2015-06-23 21:36:38.750 174 12579.25 134.47 54665.35 88888.00 2015-06-23 21:36:38.875 174 12579.20 134.45 54665.35 88888.00 2015-06-23 21:36:39.000 174 12579.23 134.45 54665.38 88888.00 2015-06-23 21:36:39.125 174 12579.23 134.53 54665.43 88888.00 2015-06-23 21:36:39.250 174 12579.15 134.53 54665.43 88888.00 2015-06-23 21:36:39.375 174 12579.15 134.53 54665.40 88888.00 2015-06-23 21:36:39.500 174 12579.12 134.50 54665.38 88888.00 2015-06-23 21:36:39.625 174 12579.12 134.50 54665.38 88888.00 2015-06-23 21:36:39.750 174 12579.10 134.50 54665.40 88888.00 2015-06-23 21:36:39.875 174 12579.02 134.47 54665.45 88888.00 2015-06-23 21:36:40.000 174 12579.00 134.47 54665.45 88888.00 2015-06-23 21:36:40.125 174 12578.98 134.47 54665.45 88888.00 2015-06-23 21:36:40.250 174 12578.95 134.45 54665.47 88888.00 2015-06-23 21:36:40.375 174 12578.95 134.47 54665.45 88888.00 2015-06-23 21:36:40.500 174 12578.92 134.45 54665.47 88888.00 2015-06-23 21:36:40.625 174 12578.90 134.45 54665.45 88888.00 2015-06-23 21:36:40.750 174 12578.88 134.43 54665.47 88888.00 2015-06-23 21:36:40.875 174 12578.88 134.45 54665.50 88888.00 2015-06-23 21:36:41.000 174 12578.85 134.45 54665.47 88888.00 2015-06-23 21:36:41.125 174 12578.85 134.47 54665.50 88888.00 2015-06-23 21:36:41.250 174 12578.83 134.47 54665.50 88888.00 2015-06-23 21:36:41.375 174 12578.85 134.45 54665.47 88888.00 2015-06-23 21:36:41.500 174 12578.88 134.43 54665.50 88888.00 2015-06-23 21:36:41.625 174 12578.85 134.43 54665.53 88888.00 2015-06-23 21:36:41.750 174 12578.83 134.45 54665.53 88888.00 2015-06-23 21:36:41.875 174 12578.85 134.45 54665.53 88888.00 2015-06-23 21:36:42.000 174 12578.88 134.45 54665.57 88888.00 2015-06-23 21:36:42.125 174 12578.80 134.40 54665.55 88888.00 2015-06-23 21:36:42.250 174 12578.73 134.40 54665.55 88888.00 2015-06-23 21:36:42.375 174 12578.77 134.45 54665.57 88888.00 2015-06-23 21:36:42.500 174 12578.80 134.45 54665.57 88888.00 2015-06-23 21:36:42.625 174 12578.77 134.40 54665.57 88888.00 2015-06-23 21:36:42.750 174 12578.70 134.43 54665.60 88888.00 2015-06-23 21:36:42.875 174 12578.62 134.43 54665.60 88888.00 2015-06-23 21:36:43.000 174 12578.60 134.40 54665.57 88888.00 2015-06-23 21:36:43.125 174 12578.62 134.38 54665.60 88888.00 2015-06-23 21:36:43.250 174 12578.62 134.40 54665.65 88888.00 2015-06-23 21:36:43.375 174 12578.60 134.43 54665.65 88888.00 2015-06-23 21:36:43.500 174 12578.48 134.40 54665.60 88888.00 2015-06-23 21:36:43.625 174 12578.50 134.38 54665.60 88888.00 2015-06-23 21:36:43.750 174 12578.50 134.38 54665.62 88888.00 2015-06-23 21:36:43.875 174 12578.48 134.38 54665.62 88888.00 2015-06-23 21:36:44.000 174 12578.45 134.35 54665.62 88888.00 2015-06-23 21:36:44.125 174 12578.48 134.35 54665.65 88888.00 2015-06-23 21:36:44.250 174 12578.42 134.30 54665.68 88888.00 2015-06-23 21:36:44.375 174 12578.40 134.35 54665.68 88888.00 2015-06-23 21:36:44.500 174 12578.40 134.38 54665.70 88888.00 2015-06-23 21:36:44.625 174 12578.38 134.32 54665.68 88888.00 2015-06-23 21:36:44.750 174 12578.38 134.32 54665.70 88888.00 2015-06-23 21:36:44.875 174 12578.33 134.32 54665.72 88888.00 2015-06-23 21:36:45.000 174 12578.30 134.32 54665.70 88888.00 2015-06-23 21:36:45.125 174 12578.30 134.30 54665.70 88888.00 2015-06-23 21:36:45.250 174 12578.25 134.30 54665.75 88888.00 2015-06-23 21:36:45.375 174 12578.20 134.32 54665.75 88888.00 2015-06-23 21:36:45.500 174 12578.17 134.38 54665.75 88888.00 2015-06-23 21:36:45.625 174 12578.20 134.38 54665.75 88888.00 2015-06-23 21:36:45.750 174 12578.25 134.32 54665.78 88888.00 2015-06-23 21:36:45.875 174 12578.25 134.30 54665.78 88888.00 2015-06-23 21:36:46.000 174 12578.25 134.30 54665.75 88888.00 2015-06-23 21:36:46.125 174 12578.17 134.28 54665.78 88888.00 2015-06-23 21:36:46.250 174 12578.15 134.25 54665.75 88888.00 2015-06-23 21:36:46.375 174 12578.12 134.28 54665.78 88888.00 2015-06-23 21:36:46.500 174 12578.10 134.25 54665.80 88888.00 2015-06-23 21:36:46.625 174 12578.10 134.25 54665.80 88888.00 2015-06-23 21:36:46.750 174 12578.12 134.25 54665.80 88888.00 2015-06-23 21:36:46.875 174 12578.08 134.25 54665.82 88888.00 2015-06-23 21:36:47.000 174 12578.02 134.25 54665.82 88888.00 2015-06-23 21:36:47.125 174 12578.00 134.28 54665.82 88888.00 2015-06-23 21:36:47.250 174 12577.90 134.25 54665.82 88888.00 2015-06-23 21:36:47.375 174 12577.90 134.25 54665.85 88888.00 2015-06-23 21:36:47.500 174 12577.90 134.22 54665.85 88888.00 2015-06-23 21:36:47.625 174 12577.88 134.22 54665.85 88888.00 2015-06-23 21:36:47.750 174 12577.85 134.20 54665.85 88888.00 2015-06-23 21:36:47.875 174 12577.85 134.22 54665.85 88888.00 2015-06-23 21:36:48.000 174 12577.88 134.20 54665.85 88888.00 2015-06-23 21:36:48.125 174 12577.90 134.20 54665.88 88888.00 2015-06-23 21:36:48.250 174 12577.80 134.18 54665.88 88888.00 2015-06-23 21:36:48.375 174 12577.83 134.18 54665.88 88888.00 2015-06-23 21:36:48.500 174 12577.77 134.18 54665.90 88888.00 2015-06-23 21:36:48.625 174 12577.70 134.18 54665.90 88888.00 2015-06-23 21:36:48.750 174 12577.70 134.15 54665.90 88888.00 2015-06-23 21:36:48.875 174 12577.67 134.15 54665.88 88888.00 2015-06-23 21:36:49.000 174 12577.65 134.10 54665.90 88888.00 2015-06-23 21:36:49.125 174 12577.60 134.12 54665.93 88888.00 2015-06-23 21:36:49.250 174 12577.58 134.12 54665.93 88888.00 2015-06-23 21:36:49.375 174 12577.60 134.12 54665.90 88888.00 2015-06-23 21:36:49.500 174 12577.55 134.10 54665.93 88888.00 2015-06-23 21:36:49.625 174 12577.50 134.10 54665.95 88888.00 2015-06-23 21:36:49.750 174 12577.52 134.07 54665.95 88888.00 2015-06-23 21:36:49.875 174 12577.48 134.12 54665.95 88888.00 2015-06-23 21:36:50.000 174 12577.48 134.18 54665.97 88888.00 2015-06-23 21:36:50.125 174 12577.48 134.12 54665.95 88888.00 2015-06-23 21:36:50.250 174 12577.40 134.00 54665.93 88888.00 2015-06-23 21:36:50.375 174 12577.42 134.03 54665.93 88888.00 2015-06-23 21:36:50.500 174 12577.33 134.03 54665.95 88888.00 2015-06-23 21:36:50.625 174 12577.33 134.03 54665.97 88888.00 2015-06-23 21:36:50.750 174 12577.38 134.05 54666.03 88888.00 2015-06-23 21:36:50.875 174 12577.40 134.03 54666.00 88888.00 2015-06-23 21:36:51.000 174 12577.33 134.03 54666.00 88888.00 2015-06-23 21:36:51.125 174 12577.30 134.00 54666.03 88888.00 2015-06-23 21:36:51.250 174 12577.30 133.97 54666.03 88888.00 2015-06-23 21:36:51.375 174 12577.27 133.97 54666.03 88888.00 2015-06-23 21:36:51.500 174 12577.23 133.97 54666.07 88888.00 2015-06-23 21:36:51.625 174 12577.23 133.97 54666.07 88888.00 2015-06-23 21:36:51.750 174 12577.20 133.95 54666.07 88888.00 2015-06-23 21:36:51.875 174 12577.17 133.93 54666.07 88888.00 2015-06-23 21:36:52.000 174 12577.15 133.93 54666.07 88888.00 2015-06-23 21:36:52.125 174 12577.08 133.90 54666.07 88888.00 2015-06-23 21:36:52.250 174 12577.05 133.85 54666.07 88888.00 2015-06-23 21:36:52.375 174 12577.08 133.88 54666.07 88888.00 2015-06-23 21:36:52.500 174 12577.10 133.90 54666.10 88888.00 2015-06-23 21:36:52.625 174 12577.12 133.90 54666.12 88888.00 2015-06-23 21:36:52.750 174 12577.00 133.88 54666.10 88888.00 2015-06-23 21:36:52.875 174 12576.98 133.82 54666.07 88888.00 2015-06-23 21:36:53.000 174 12577.00 133.80 54666.05 88888.00 2015-06-23 21:36:53.125 174 12577.00 133.80 54666.10 88888.00 2015-06-23 21:36:53.250 174 12576.95 133.82 54666.12 88888.00 2015-06-23 21:36:53.375 174 12576.90 133.78 54666.12 88888.00 2015-06-23 21:36:53.500 174 12576.88 133.78 54666.12 88888.00 2015-06-23 21:36:53.625 174 12576.92 133.78 54666.12 88888.00 2015-06-23 21:36:53.750 174 12576.85 133.82 54666.12 88888.00 2015-06-23 21:36:53.875 174 12576.80 133.82 54666.12 88888.00 2015-06-23 21:36:54.000 174 12576.83 133.80 54666.12 88888.00 2015-06-23 21:36:54.125 174 12576.75 133.72 54666.10 88888.00 2015-06-23 21:36:54.250 174 12576.67 133.70 54666.12 88888.00 2015-06-23 21:36:54.375 174 12576.75 133.75 54666.15 88888.00 2015-06-23 21:36:54.500 174 12576.80 133.78 54666.18 88888.00 2015-06-23 21:36:54.625 174 12576.80 133.75 54666.15 88888.00 2015-06-23 21:36:54.750 174 12576.75 133.75 54666.15 88888.00 2015-06-23 21:36:54.875 174 12576.73 133.78 54666.18 88888.00 2015-06-23 21:36:55.000 174 12576.75 133.78 54666.20 88888.00 2015-06-23 21:36:55.125 174 12576.67 133.75 54666.20 88888.00 2015-06-23 21:36:55.250 174 12576.52 133.72 54666.18 88888.00 2015-06-23 21:36:55.375 174 12576.55 133.75 54666.20 88888.00 2015-06-23 21:36:55.500 174 12576.55 133.75 54666.22 88888.00 2015-06-23 21:36:55.625 174 12576.52 133.72 54666.22 88888.00 2015-06-23 21:36:55.750 174 12576.55 133.72 54666.22 88888.00 2015-06-23 21:36:55.875 174 12576.58 133.72 54666.22 88888.00 2015-06-23 21:36:56.000 174 12576.50 133.68 54666.22 88888.00 2015-06-23 21:36:56.125 174 12576.38 133.65 54666.25 88888.00 2015-06-23 21:36:56.250 174 12576.35 133.65 54666.28 88888.00 2015-06-23 21:36:56.375 174 12576.45 133.65 54666.28 88888.00 2015-06-23 21:36:56.500 174 12576.48 133.62 54666.28 88888.00 2015-06-23 21:36:56.625 174 12576.40 133.60 54666.25 88888.00 2015-06-23 21:36:56.750 174 12576.30 133.62 54666.25 88888.00 2015-06-23 21:36:56.875 174 12576.25 133.62 54666.28 88888.00 2015-06-23 21:36:57.000 174 12576.23 133.62 54666.28 88888.00 2015-06-23 21:36:57.125 174 12576.23 133.57 54666.28 88888.00 2015-06-23 21:36:57.250 174 12576.23 133.55 54666.28 88888.00 2015-06-23 21:36:57.375 174 12576.20 133.57 54666.28 88888.00 2015-06-23 21:36:57.500 174 12576.10 133.57 54666.30 88888.00 2015-06-23 21:36:57.625 174 12576.15 133.55 54666.30 88888.00 2015-06-23 21:36:57.750 174 12576.20 133.53 54666.30 88888.00 2015-06-23 21:36:57.875 174 12576.12 133.50 54666.30 88888.00 2015-06-23 21:36:58.000 174 12576.05 133.50 54666.32 88888.00 2015-06-23 21:36:58.125 174 12576.02 133.47 54666.32 88888.00 2015-06-23 21:36:58.250 174 12576.02 133.47 54666.35 88888.00 2015-06-23 21:36:58.375 174 12576.05 133.50 54666.38 88888.00 2015-06-23 21:36:58.500 174 12576.00 133.47 54666.35 88888.00 2015-06-23 21:36:58.625 174 12575.92 133.47 54666.38 88888.00 2015-06-23 21:36:58.750 174 12575.92 133.45 54666.38 88888.00 2015-06-23 21:36:58.875 174 12575.90 133.45 54666.40 88888.00 2015-06-23 21:36:59.000 174 12575.90 133.40 54666.35 88888.00 2015-06-23 21:36:59.125 174 12575.85 133.43 54666.38 88888.00 2015-06-23 21:36:59.250 174 12575.85 133.43 54666.38 88888.00 2015-06-23 21:36:59.375 174 12575.92 133.43 54666.35 88888.00 2015-06-23 21:36:59.500 174 12575.83 133.47 54666.38 88888.00 2015-06-23 21:36:59.625 174 12575.77 133.45 54666.38 88888.00 2015-06-23 21:36:59.750 174 12575.70 133.40 54666.40 88888.00 2015-06-23 21:36:59.875 174 12575.62 133.40 54666.40 88888.00 2015-06-23 21:37:00.000 174 12575.60 133.38 54666.40 88888.00 2015-06-23 21:37:00.125 174 12575.62 133.35 54666.40 88888.00 2015-06-23 21:37:00.250 174 12575.58 133.35 54666.43 88888.00 2015-06-23 21:37:00.375 174 12575.50 133.38 54666.45 88888.00 2015-06-23 21:37:00.500 174 12575.48 133.35 54666.43 88888.00 2015-06-23 21:37:00.625 174 12575.50 133.35 54666.43 88888.00 2015-06-23 21:37:00.750 174 12575.50 133.35 54666.43 88888.00 2015-06-23 21:37:00.875 174 12575.50 133.35 54666.43 88888.00 2015-06-23 21:37:01.000 174 12575.50 133.32 54666.43 88888.00 2015-06-23 21:37:01.125 174 12575.45 133.30 54666.45 88888.00 2015-06-23 21:37:01.250 174 12575.40 133.30 54666.43 88888.00 2015-06-23 21:37:01.375 174 12575.40 133.30 54666.45 88888.00 2015-06-23 21:37:01.500 174 12575.40 133.30 54666.45 88888.00 2015-06-23 21:37:01.625 174 12575.35 133.30 54666.43 88888.00 2015-06-23 21:37:01.750 174 12575.38 133.30 54666.40 88888.00 2015-06-23 21:37:01.875 174 12575.40 133.32 54666.45 88888.00 2015-06-23 21:37:02.000 174 12575.40 133.30 54666.43 88888.00 2015-06-23 21:37:02.125 174 12575.33 133.28 54666.43 88888.00 2015-06-23 21:37:02.250 174 12575.25 133.22 54666.45 88888.00 2015-06-23 21:37:02.375 174 12575.30 133.25 54666.45 88888.00 2015-06-23 21:37:02.500 174 12575.30 133.28 54666.47 88888.00 2015-06-23 21:37:02.625 174 12575.30 133.28 54666.50 88888.00 2015-06-23 21:37:02.750 174 12575.27 133.25 54666.45 88888.00 2015-06-23 21:37:02.875 174 12575.23 133.22 54666.45 88888.00 2015-06-23 21:37:03.000 174 12575.17 133.22 54666.45 88888.00 2015-06-23 21:37:03.125 174 12575.15 133.22 54666.47 88888.00 2015-06-23 21:37:03.250 174 12575.10 133.25 54666.47 88888.00 2015-06-23 21:37:03.375 174 12575.12 133.28 54666.50 88888.00 2015-06-23 21:37:03.500 174 12575.08 133.25 54666.53 88888.00 2015-06-23 21:37:03.625 174 12575.02 133.20 54666.50 88888.00 2015-06-23 21:37:03.750 174 12575.05 133.22 54666.47 88888.00 2015-06-23 21:37:03.875 174 12575.05 133.22 54666.47 88888.00 2015-06-23 21:37:04.000 174 12575.02 133.22 54666.50 88888.00 2015-06-23 21:37:04.125 174 12575.02 133.22 54666.50 88888.00 2015-06-23 21:37:04.250 174 12575.08 133.20 54666.53 88888.00 2015-06-23 21:37:04.375 174 12575.12 133.18 54666.50 88888.00 2015-06-23 21:37:04.500 174 12575.12 133.18 54666.50 88888.00 2015-06-23 21:37:04.625 174 12575.08 133.20 54666.50 88888.00 2015-06-23 21:37:04.750 174 12575.00 133.20 54666.53 88888.00 2015-06-23 21:37:04.875 174 12574.95 133.20 54666.53 88888.00 2015-06-23 21:37:05.000 174 12575.00 133.18 54666.50 88888.00 2015-06-23 21:37:05.125 174 12574.92 133.10 54666.50 88888.00 2015-06-23 21:37:05.250 174 12574.85 133.10 54666.53 88888.00 2015-06-23 21:37:05.375 174 12574.92 133.18 54666.50 88888.00 2015-06-23 21:37:05.500 174 12574.98 133.20 54666.53 88888.00 2015-06-23 21:37:05.625 174 12574.95 133.15 54666.50 88888.00 2015-06-23 21:37:05.750 174 12574.92 133.12 54666.53 88888.00 2015-06-23 21:37:05.875 174 12574.92 133.15 54666.50 88888.00 2015-06-23 21:37:06.000 174 12574.90 133.12 54666.50 88888.00 2015-06-23 21:37:06.125 174 12574.90 133.15 54666.53 88888.00 2015-06-23 21:37:06.250 174 12574.85 133.10 54666.55 88888.00 2015-06-23 21:37:06.375 174 12574.92 133.15 54666.55 88888.00 2015-06-23 21:37:06.500 174 12574.92 133.15 54666.55 88888.00 2015-06-23 21:37:06.625 174 12574.88 133.15 54666.55 88888.00 2015-06-23 21:37:06.750 174 12574.85 133.10 54666.50 88888.00 2015-06-23 21:37:06.875 174 12574.80 133.10 54666.53 88888.00 2015-06-23 21:37:07.000 174 12574.80 133.07 54666.50 88888.00 2015-06-23 21:37:07.125 174 12574.80 133.05 54666.50 88888.00 2015-06-23 21:37:07.250 174 12574.77 133.05 54666.55 88888.00 2015-06-23 21:37:07.375 174 12574.77 133.10 54666.55 88888.00 2015-06-23 21:37:07.500 174 12574.75 133.10 54666.57 88888.00 2015-06-23 21:37:07.625 174 12574.75 133.05 54666.57 88888.00 2015-06-23 21:37:07.750 174 12574.77 133.05 54666.57 88888.00 2015-06-23 21:37:07.875 174 12574.75 133.07 54666.55 88888.00 2015-06-23 21:37:08.000 174 12574.70 133.07 54666.57 88888.00 2015-06-23 21:37:08.125 174 12574.62 133.07 54666.55 88888.00 2015-06-23 21:37:08.250 174 12574.58 133.05 54666.53 88888.00 2015-06-23 21:37:08.375 174 12574.62 133.10 54666.55 88888.00 2015-06-23 21:37:08.500 174 12574.58 133.10 54666.53 88888.00 2015-06-23 21:37:08.625 174 12574.58 133.07 54666.55 88888.00 2015-06-23 21:37:08.750 174 12574.60 133.10 54666.55 88888.00 2015-06-23 21:37:08.875 174 12574.58 133.10 54666.57 88888.00 2015-06-23 21:37:09.000 174 12574.58 133.05 54666.57 88888.00 2015-06-23 21:37:09.125 174 12574.65 133.05 54666.57 88888.00 2015-06-23 21:37:09.250 174 12574.62 133.12 54666.62 88888.00 2015-06-23 21:37:09.375 174 12574.55 133.10 54666.60 88888.00 2015-06-23 21:37:09.500 174 12574.55 133.03 54666.55 88888.00 2015-06-23 21:37:09.625 174 12574.60 133.00 54666.50 88888.00 2015-06-23 21:37:09.750 174 12574.52 133.03 54666.53 88888.00 2015-06-23 21:37:09.875 174 12574.50 133.03 54666.57 88888.00 2015-06-23 21:37:10.000 174 12574.48 133.00 54666.55 88888.00 2015-06-23 21:37:10.125 174 12574.48 133.00 54666.57 88888.00 2015-06-23 21:37:10.250 174 12574.38 132.97 54666.57 88888.00 2015-06-23 21:37:10.375 174 12574.38 132.97 54666.57 88888.00 2015-06-23 21:37:10.500 174 12574.38 133.00 54666.60 88888.00 2015-06-23 21:37:10.625 174 12574.42 133.00 54666.60 88888.00 2015-06-23 21:37:10.750 174 12574.42 133.03 54666.60 88888.00 2015-06-23 21:37:10.875 174 12574.40 133.00 54666.60 88888.00 2015-06-23 21:37:11.000 174 12574.42 132.97 54666.57 88888.00 2015-06-23 21:37:11.125 174 12574.45 132.97 54666.60 88888.00 2015-06-23 21:37:11.250 174 12574.38 132.97 54666.57 88888.00 2015-06-23 21:37:11.375 174 12574.35 132.95 54666.57 88888.00 2015-06-23 21:37:11.500 174 12574.35 132.97 54666.57 88888.00 2015-06-23 21:37:11.625 174 12574.38 133.00 54666.57 88888.00 2015-06-23 21:37:11.750 174 12574.38 133.00 54666.57 88888.00 2015-06-23 21:37:11.875 174 12574.30 132.97 54666.55 88888.00 2015-06-23 21:37:12.000 174 12574.35 132.97 54666.55 88888.00 2015-06-23 21:37:12.125 174 12574.30 132.95 54666.55 88888.00 2015-06-23 21:37:12.250 174 12574.20 132.93 54666.57 88888.00 2015-06-23 21:37:12.375 174 12574.25 132.95 54666.60 88888.00 2015-06-23 21:37:12.500 174 12574.27 132.97 54666.60 88888.00 2015-06-23 21:37:12.625 174 12574.23 132.93 54666.57 88888.00 2015-06-23 21:37:12.750 174 12574.17 132.90 54666.57 88888.00 2015-06-23 21:37:12.875 174 12574.17 132.93 54666.55 88888.00 2015-06-23 21:37:13.000 174 12574.17 132.95 54666.55 88888.00 2015-06-23 21:37:13.125 174 12574.23 132.95 54666.57 88888.00 2015-06-23 21:37:13.250 174 12574.15 132.95 54666.60 88888.00 2015-06-23 21:37:13.375 174 12574.12 132.90 54666.60 88888.00 2015-06-23 21:37:13.500 174 12574.15 132.90 54666.57 88888.00 2015-06-23 21:37:13.625 174 12574.15 132.95 54666.60 88888.00 2015-06-23 21:37:13.750 174 12574.15 132.95 54666.57 88888.00 2015-06-23 21:37:13.875 174 12574.10 132.95 54666.57 88888.00 2015-06-23 21:37:14.000 174 12574.08 132.93 54666.57 88888.00 2015-06-23 21:37:14.125 174 12574.08 132.97 54666.62 88888.00 2015-06-23 21:37:14.250 174 12574.10 133.00 54666.68 88888.00 2015-06-23 21:37:14.375 174 12574.02 133.00 54666.62 88888.00 2015-06-23 21:37:14.500 174 12573.98 132.93 54666.60 88888.00 2015-06-23 21:37:14.625 174 12573.90 132.88 54666.55 88888.00 2015-06-23 21:37:14.750 174 12573.77 132.88 54666.60 88888.00 2015-06-23 21:37:14.875 174 12573.77 132.90 54666.62 88888.00 2015-06-23 21:37:15.000 174 12573.83 132.90 54666.62 88888.00 2015-06-23 21:37:15.125 174 12573.83 132.90 54666.60 88888.00 2015-06-23 21:37:15.250 174 12573.77 132.90 54666.57 88888.00 2015-06-23 21:37:15.375 174 12573.80 132.93 54666.60 88888.00 2015-06-23 21:37:15.500 174 12573.83 132.93 54666.60 88888.00 2015-06-23 21:37:15.625 174 12573.83 132.93 54666.60 88888.00 2015-06-23 21:37:15.750 174 12573.77 132.93 54666.57 88888.00 2015-06-23 21:37:15.875 174 12573.75 132.93 54666.60 88888.00 2015-06-23 21:37:16.000 174 12573.67 132.93 54666.55 88888.00 2015-06-23 21:37:16.125 174 12573.65 132.95 54666.62 88888.00 2015-06-23 21:37:16.250 174 12573.60 132.97 54666.62 88888.00 2015-06-23 21:37:16.375 174 12573.65 133.00 54666.62 88888.00 2015-06-23 21:37:16.500 174 12573.60 133.03 54666.60 88888.00 2015-06-23 21:37:16.625 174 12573.55 133.00 54666.60 88888.00 2015-06-23 21:37:16.750 174 12573.60 133.00 54666.60 88888.00 2015-06-23 21:37:16.875 174 12573.62 132.97 54666.57 88888.00 2015-06-23 21:37:17.000 174 12573.58 132.95 54666.57 88888.00 2015-06-23 21:37:17.125 174 12573.52 132.97 54666.57 88888.00 2015-06-23 21:37:17.250 174 12573.52 132.97 54666.60 88888.00 2015-06-23 21:37:17.375 174 12573.52 133.00 54666.60 88888.00 2015-06-23 21:37:17.500 174 12573.42 132.93 54666.57 88888.00 2015-06-23 21:37:17.625 174 12573.45 132.93 54666.55 88888.00 2015-06-23 21:37:17.750 174 12573.45 132.93 54666.57 88888.00 2015-06-23 21:37:17.875 174 12573.42 132.97 54666.60 88888.00 2015-06-23 21:37:18.000 174 12573.45 133.00 54666.60 88888.00 2015-06-23 21:37:18.125 174 12573.40 132.97 54666.60 88888.00 2015-06-23 21:37:18.250 174 12573.30 132.97 54666.60 88888.00 2015-06-23 21:37:18.375 174 12573.33 133.00 54666.57 88888.00 2015-06-23 21:37:18.500 174 12573.35 133.00 54666.60 88888.00 2015-06-23 21:37:18.625 174 12573.38 133.00 54666.57 88888.00 2015-06-23 21:37:18.750 174 12573.35 133.03 54666.55 88888.00 2015-06-23 21:37:18.875 174 12573.33 133.07 54666.55 88888.00 2015-06-23 21:37:19.000 174 12573.30 133.07 54666.55 88888.00 2015-06-23 21:37:19.125 174 12573.30 133.05 54666.55 88888.00 2015-06-23 21:37:19.250 174 12573.25 133.07 54666.60 88888.00 2015-06-23 21:37:19.375 174 12573.25 133.10 54666.60 88888.00 2015-06-23 21:37:19.500 174 12573.17 133.10 54666.60 88888.00 2015-06-23 21:37:19.625 174 12573.20 133.10 54666.57 88888.00 2015-06-23 21:37:19.750 174 12573.17 133.07 54666.57 88888.00 2015-06-23 21:37:19.875 174 12573.15 133.07 54666.55 88888.00 2015-06-23 21:37:20.000 174 12573.17 133.15 54666.60 88888.00 2015-06-23 21:37:20.125 174 12573.17 133.15 54666.60 88888.00 2015-06-23 21:37:20.250 174 12573.02 133.05 54666.53 88888.00 2015-06-23 21:37:20.375 174 12572.98 133.03 54666.50 88888.00 2015-06-23 21:37:20.500 174 12572.98 133.10 54666.53 88888.00 2015-06-23 21:37:20.625 174 12573.00 133.15 54666.55 88888.00 2015-06-23 21:37:20.750 174 12572.98 133.12 54666.55 88888.00 2015-06-23 21:37:20.875 174 12572.98 133.12 54666.57 88888.00 2015-06-23 21:37:21.000 174 12573.02 133.12 54666.55 88888.00 2015-06-23 21:37:21.125 174 12572.92 133.10 54666.55 88888.00 2015-06-23 21:37:21.250 174 12572.83 133.07 54666.53 88888.00 2015-06-23 21:37:21.375 174 12572.80 133.10 54666.53 88888.00 2015-06-23 21:37:21.500 174 12572.77 133.10 54666.53 88888.00 2015-06-23 21:37:21.625 174 12572.77 133.07 54666.53 88888.00 2015-06-23 21:37:21.750 174 12572.80 133.12 54666.55 88888.00 2015-06-23 21:37:21.875 174 12572.83 133.12 54666.55 88888.00 2015-06-23 21:37:22.000 174 12572.80 133.12 54666.50 88888.00 2015-06-23 21:37:22.125 174 12572.73 133.12 54666.53 88888.00 2015-06-23 21:37:22.250 174 12572.67 133.12 54666.53 88888.00 2015-06-23 21:37:22.375 174 12572.73 133.15 54666.50 88888.00 2015-06-23 21:37:22.500 174 12572.75 133.20 54666.53 88888.00 2015-06-23 21:37:22.625 174 12572.75 133.20 54666.50 88888.00 2015-06-23 21:37:22.750 174 12572.73 133.20 54666.50 88888.00 2015-06-23 21:37:22.875 174 12572.70 133.20 54666.50 88888.00 2015-06-23 21:37:23.000 174 12572.70 133.18 54666.50 88888.00 2015-06-23 21:37:23.125 174 12572.62 133.22 54666.50 88888.00 2015-06-23 21:37:23.250 174 12572.45 133.20 54666.50 88888.00 2015-06-23 21:37:23.375 174 12572.52 133.25 54666.50 88888.00 2015-06-23 21:37:23.500 174 12572.60 133.30 54666.50 88888.00 2015-06-23 21:37:23.625 174 12572.58 133.30 54666.53 88888.00 2015-06-23 21:37:23.750 174 12572.52 133.32 54666.53 88888.00 2015-06-23 21:37:23.875 174 12572.50 133.30 54666.53 88888.00 2015-06-23 21:37:24.000 174 12572.42 133.25 54666.50 88888.00 2015-06-23 21:37:24.125 174 12572.35 133.25 54666.47 88888.00 2015-06-23 21:37:24.250 174 12572.38 133.25 54666.47 88888.00 2015-06-23 21:37:24.375 174 12572.42 133.28 54666.45 88888.00 2015-06-23 21:37:24.500 174 12572.48 133.28 54666.45 88888.00 2015-06-23 21:37:24.625 174 12572.45 133.32 54666.47 88888.00 2015-06-23 21:37:24.750 174 12572.38 133.30 54666.47 88888.00 2015-06-23 21:37:24.875 174 12572.30 133.32 54666.47 88888.00 2015-06-23 21:37:25.000 174 12572.35 133.35 54666.47 88888.00 2015-06-23 21:37:25.125 174 12572.40 133.35 54666.45 88888.00 2015-06-23 21:37:25.250 174 12572.33 133.32 54666.47 88888.00 2015-06-23 21:37:25.375 174 12572.30 133.35 54666.45 88888.00 2015-06-23 21:37:25.500 174 12572.27 133.38 54666.45 88888.00 2015-06-23 21:37:25.625 174 12572.25 133.40 54666.45 88888.00 2015-06-23 21:37:25.750 174 12572.23 133.40 54666.47 88888.00 2015-06-23 21:37:25.875 174 12572.23 133.43 54666.45 88888.00 2015-06-23 21:37:26.000 174 12572.20 133.45 54666.47 88888.00 2015-06-23 21:37:26.125 174 12572.17 133.45 54666.45 88888.00 2015-06-23 21:37:26.250 174 12572.25 133.45 54666.45 88888.00 2015-06-23 21:37:26.375 174 12572.27 133.47 54666.43 88888.00 2015-06-23 21:37:26.500 174 12572.23 133.47 54666.45 88888.00 2015-06-23 21:37:26.625 174 12572.17 133.47 54666.47 88888.00 2015-06-23 21:37:26.750 174 12572.15 133.50 54666.47 88888.00 2015-06-23 21:37:26.875 174 12572.17 133.55 54666.47 88888.00 2015-06-23 21:37:27.000 174 12572.20 133.55 54666.47 88888.00 2015-06-23 21:37:27.125 174 12572.20 133.53 54666.47 88888.00 2015-06-23 21:37:27.250 174 12572.10 133.53 54666.47 88888.00 2015-06-23 21:37:27.375 174 12572.12 133.55 54666.50 88888.00 2015-06-23 21:37:27.500 174 12572.10 133.57 54666.47 88888.00 2015-06-23 21:37:27.625 174 12572.12 133.57 54666.47 88888.00 2015-06-23 21:37:27.750 174 12572.12 133.57 54666.47 88888.00 2015-06-23 21:37:27.875 174 12572.08 133.55 54666.45 88888.00 2015-06-23 21:37:28.000 174 12572.00 133.57 54666.40 88888.00 2015-06-23 21:37:28.125 174 12571.95 133.57 54666.43 88888.00 2015-06-23 21:37:28.250 174 12571.92 133.53 54666.40 88888.00 2015-06-23 21:37:28.375 174 12571.98 133.55 54666.40 88888.00 2015-06-23 21:37:28.500 174 12572.02 133.60 54666.43 88888.00 2015-06-23 21:37:28.625 174 12571.98 133.60 54666.43 88888.00 2015-06-23 21:37:28.750 174 12571.98 133.62 54666.45 88888.00 2015-06-23 21:37:28.875 174 12572.00 133.62 54666.45 88888.00 2015-06-23 21:37:29.000 174 12571.95 133.60 54666.43 88888.00 2015-06-23 21:37:29.125 174 12571.95 133.62 54666.43 88888.00 2015-06-23 21:37:29.250 174 12571.88 133.62 54666.43 88888.00 2015-06-23 21:37:29.375 174 12571.85 133.62 54666.38 88888.00 2015-06-23 21:37:29.500 174 12571.73 133.68 54666.38 88888.00 2015-06-23 21:37:29.625 174 12571.70 133.68 54666.38 88888.00 2015-06-23 21:37:29.750 174 12571.80 133.70 54666.38 88888.00 2015-06-23 21:37:29.875 174 12571.83 133.70 54666.38 88888.00 2015-06-23 21:37:30.000 174 12571.83 133.68 54666.38 88888.00 2015-06-23 21:37:30.125 174 12571.83 133.72 54666.40 88888.00 2015-06-23 21:37:30.250 174 12571.80 133.70 54666.38 88888.00 2015-06-23 21:37:30.375 174 12571.77 133.68 54666.38 88888.00 2015-06-23 21:37:30.500 174 12571.77 133.72 54666.40 88888.00 2015-06-23 21:37:30.625 174 12571.73 133.75 54666.40 88888.00 2015-06-23 21:37:30.750 174 12571.73 133.72 54666.40 88888.00 2015-06-23 21:37:30.875 174 12571.75 133.72 54666.38 88888.00 2015-06-23 21:37:31.000 174 12571.75 133.75 54666.38 88888.00 2015-06-23 21:37:31.125 174 12571.80 133.78 54666.38 88888.00 2015-06-23 21:37:31.250 174 12571.73 133.80 54666.40 88888.00 2015-06-23 21:37:31.375 174 12571.70 133.82 54666.40 88888.00 2015-06-23 21:37:31.500 174 12571.65 133.80 54666.38 88888.00 2015-06-23 21:37:31.625 174 12571.60 133.80 54666.35 88888.00 2015-06-23 21:37:31.750 174 12571.58 133.80 54666.38 88888.00 2015-06-23 21:37:31.875 174 12571.62 133.82 54666.38 88888.00 2015-06-23 21:37:32.000 174 12571.62 133.85 54666.35 88888.00 2015-06-23 21:37:32.125 174 12571.58 133.88 54666.32 88888.00 2015-06-23 21:37:32.250 174 12571.48 133.88 54666.38 88888.00 2015-06-23 21:37:32.375 174 12571.52 133.93 54666.38 88888.00 2015-06-23 21:37:32.500 174 12571.45 133.90 54666.38 88888.00 2015-06-23 21:37:32.625 174 12571.42 133.88 54666.35 88888.00 2015-06-23 21:37:32.750 174 12571.35 133.88 54666.32 88888.00 2015-06-23 21:37:32.875 174 12571.35 133.93 54666.32 88888.00 2015-06-23 21:37:33.000 174 12571.35 133.95 54666.35 88888.00 2015-06-23 21:37:33.125 174 12571.35 133.95 54666.38 88888.00 2015-06-23 21:37:33.250 174 12571.30 133.95 54666.40 88888.00 2015-06-23 21:37:33.375 174 12571.27 133.97 54666.32 88888.00 2015-06-23 21:37:33.500 174 12571.25 133.97 54666.30 88888.00 2015-06-23 21:37:33.625 174 12571.25 134.00 54666.32 88888.00 2015-06-23 21:37:33.750 174 12571.23 133.97 54666.32 88888.00 2015-06-23 21:37:33.875 174 12571.15 133.97 54666.30 88888.00 2015-06-23 21:37:34.000 174 12571.17 134.03 54666.32 88888.00 2015-06-23 21:37:34.125 174 12571.25 134.05 54666.35 88888.00 2015-06-23 21:37:34.250 174 12571.20 134.03 54666.32 88888.00 2015-06-23 21:37:34.375 174 12571.23 134.05 54666.35 88888.00 2015-06-23 21:37:34.500 174 12571.23 134.05 54666.32 88888.00 2015-06-23 21:37:34.625 174 12571.23 134.03 54666.30 88888.00 2015-06-23 21:37:34.750 174 12571.20 134.07 54666.30 88888.00 2015-06-23 21:37:34.875 174 12571.10 134.10 54666.32 88888.00 2015-06-23 21:37:35.000 174 12571.08 134.07 54666.32 88888.00 2015-06-23 21:37:35.125 174 12571.12 134.10 54666.32 88888.00 2015-06-23 21:37:35.250 174 12571.12 134.10 54666.32 88888.00 2015-06-23 21:37:35.375 174 12571.10 134.12 54666.32 88888.00 2015-06-23 21:37:35.500 174 12571.05 134.12 54666.32 88888.00 2015-06-23 21:37:35.625 174 12571.05 134.10 54666.32 88888.00 2015-06-23 21:37:35.750 174 12571.05 134.12 54666.32 88888.00 2015-06-23 21:37:35.875 174 12571.05 134.12 54666.32 88888.00 2015-06-23 21:37:36.000 174 12570.98 134.12 54666.30 88888.00 2015-06-23 21:37:36.125 174 12570.95 134.12 54666.28 88888.00 2015-06-23 21:37:36.250 174 12570.98 134.18 54666.32 88888.00 2015-06-23 21:37:36.375 174 12571.02 134.20 54666.32 88888.00 2015-06-23 21:37:36.500 174 12571.00 134.18 54666.30 88888.00 2015-06-23 21:37:36.625 174 12570.90 134.15 54666.30 88888.00 2015-06-23 21:37:36.750 174 12570.83 134.18 54666.30 88888.00 2015-06-23 21:37:36.875 174 12570.90 134.20 54666.30 88888.00 2015-06-23 21:37:37.000 174 12570.90 134.18 54666.28 88888.00 2015-06-23 21:37:37.125 174 12570.92 134.18 54666.28 88888.00 2015-06-23 21:37:37.250 174 12570.83 134.18 54666.28 88888.00 2015-06-23 21:37:37.375 174 12570.83 134.20 54666.25 88888.00 2015-06-23 21:37:37.500 174 12570.85 134.20 54666.28 88888.00 2015-06-23 21:37:37.625 174 12570.83 134.20 54666.28 88888.00 2015-06-23 21:37:37.750 174 12570.83 134.22 54666.28 88888.00 2015-06-23 21:37:37.875 174 12570.80 134.22 54666.28 88888.00 2015-06-23 21:37:38.000 174 12570.75 134.22 54666.25 88888.00 2015-06-23 21:37:38.125 174 12570.67 134.20 54666.25 88888.00 2015-06-23 21:37:38.250 174 12570.62 134.22 54666.25 88888.00 2015-06-23 21:37:38.375 174 12570.67 134.25 54666.28 88888.00 2015-06-23 21:37:38.500 174 12570.62 134.28 54666.30 88888.00 2015-06-23 21:37:38.625 174 12570.62 134.30 54666.28 88888.00 2015-06-23 21:37:38.750 174 12570.55 134.28 54666.25 88888.00 2015-06-23 21:37:38.875 174 12570.52 134.25 54666.25 88888.00 2015-06-23 21:37:39.000 174 12570.50 134.25 54666.28 88888.00 2015-06-23 21:37:39.125 174 12570.52 134.25 54666.30 88888.00 2015-06-23 21:37:39.250 174 12570.52 134.25 54666.30 88888.00 2015-06-23 21:37:39.375 174 12570.52 134.28 54666.30 88888.00 2015-06-23 21:37:39.500 174 12570.48 134.28 54666.30 88888.00 2015-06-23 21:37:39.625 174 12570.48 134.28 54666.28 88888.00 2015-06-23 21:37:39.750 174 12570.45 134.25 54666.28 88888.00 2015-06-23 21:37:39.875 174 12570.42 134.28 54666.30 88888.00 2015-06-23 21:37:40.000 174 12570.40 134.30 54666.32 88888.00 2015-06-23 21:37:40.125 174 12570.38 134.32 54666.32 88888.00 2015-06-23 21:37:40.250 174 12570.38 134.28 54666.28 88888.00 2015-06-23 21:37:40.375 174 12570.45 134.25 54666.25 88888.00 2015-06-23 21:37:40.500 174 12570.45 134.25 54666.28 88888.00 2015-06-23 21:37:40.625 174 12570.42 134.28 54666.25 88888.00 2015-06-23 21:37:40.750 174 12570.40 134.30 54666.22 88888.00 2015-06-23 21:37:40.875 174 12570.35 134.28 54666.25 88888.00 2015-06-23 21:37:41.000 174 12570.33 134.28 54666.22 88888.00 2015-06-23 21:37:41.125 174 12570.30 134.30 54666.25 88888.00 2015-06-23 21:37:41.250 174 12570.38 134.30 54666.28 88888.00 2015-06-23 21:37:41.375 174 12570.35 134.28 54666.22 88888.00 2015-06-23 21:37:41.500 174 12570.23 134.18 54666.15 88888.00 2015-06-23 21:37:41.625 174 12570.12 134.15 54666.18 88888.00 2015-06-23 21:37:41.750 174 12570.23 134.30 54666.28 88888.00 2015-06-23 21:37:41.875 174 12570.25 134.32 54666.30 88888.00 2015-06-23 21:37:42.000 174 12570.20 134.32 54666.25 88888.00 2015-06-23 21:37:42.125 174 12570.15 134.32 54666.22 88888.00 2015-06-23 21:37:42.250 174 12570.12 134.30 54666.20 88888.00 2015-06-23 21:37:42.375 174 12570.12 134.28 54666.20 88888.00 2015-06-23 21:37:42.500 174 12570.12 134.25 54666.18 88888.00 2015-06-23 21:37:42.625 174 12570.12 134.25 54666.20 88888.00 2015-06-23 21:37:42.750 174 12570.10 134.25 54666.22 88888.00 2015-06-23 21:37:42.875 174 12570.12 134.28 54666.18 88888.00 2015-06-23 21:37:43.000 174 12570.10 134.25 54666.20 88888.00 2015-06-23 21:37:43.125 174 12570.10 134.25 54666.22 88888.00 2015-06-23 21:37:43.250 174 12570.05 134.22 54666.20 88888.00 2015-06-23 21:37:43.375 174 12570.08 134.22 54666.20 88888.00 2015-06-23 21:37:43.500 174 12570.05 134.22 54666.20 88888.00 2015-06-23 21:37:43.625 174 12569.98 134.20 54666.18 88888.00 2015-06-23 21:37:43.750 174 12569.90 134.20 54666.20 88888.00 2015-06-23 21:37:43.875 174 12570.00 134.22 54666.20 88888.00 2015-06-23 21:37:44.000 174 12570.08 134.25 54666.20 88888.00 2015-06-23 21:37:44.125 174 12570.05 134.22 54666.20 88888.00 2015-06-23 21:37:44.250 174 12569.98 134.15 54666.18 88888.00 2015-06-23 21:37:44.375 174 12570.00 134.18 54666.18 88888.00 2015-06-23 21:37:44.500 174 12569.92 134.18 54666.15 88888.00 2015-06-23 21:37:44.625 174 12569.92 134.20 54666.12 88888.00 2015-06-23 21:37:44.750 174 12569.95 134.20 54666.12 88888.00 2015-06-23 21:37:44.875 174 12569.92 134.20 54666.15 88888.00 2015-06-23 21:37:45.000 174 12569.90 134.20 54666.12 88888.00 2015-06-23 21:37:45.125 174 12569.92 134.22 54666.15 88888.00 2015-06-23 21:37:45.250 174 12569.88 134.15 54666.20 88888.00 2015-06-23 21:37:45.375 174 12569.80 134.18 54666.18 88888.00 2015-06-23 21:37:45.500 174 12569.70 134.20 54666.18 88888.00 2015-06-23 21:37:45.625 174 12569.70 134.20 54666.15 88888.00 2015-06-23 21:37:45.750 174 12569.73 134.20 54666.12 88888.00 2015-06-23 21:37:45.875 174 12569.73 134.20 54666.10 88888.00 2015-06-23 21:37:46.000 174 12569.73 134.20 54666.10 88888.00 2015-06-23 21:37:46.125 174 12569.70 134.20 54666.12 88888.00 2015-06-23 21:37:46.250 174 12569.67 134.18 54666.12 88888.00 2015-06-23 21:37:46.375 174 12569.73 134.20 54666.12 88888.00 2015-06-23 21:37:46.500 174 12569.67 134.18 54666.15 88888.00 2015-06-23 21:37:46.625 174 12569.60 134.15 54666.12 88888.00 2015-06-23 21:37:46.750 174 12569.60 134.18 54666.12 88888.00 2015-06-23 21:37:46.875 174 12569.67 134.20 54666.12 88888.00 2015-06-23 21:37:47.000 174 12569.67 134.20 54666.12 88888.00 2015-06-23 21:37:47.125 174 12569.62 134.18 54666.10 88888.00 2015-06-23 21:37:47.250 174 12569.58 134.15 54666.10 88888.00 2015-06-23 21:37:47.375 174 12569.62 134.18 54666.12 88888.00 2015-06-23 21:37:47.500 174 12569.65 134.20 54666.15 88888.00 2015-06-23 21:37:47.625 174 12569.62 134.18 54666.12 88888.00 2015-06-23 21:37:47.750 174 12569.58 134.18 54666.12 88888.00 2015-06-23 21:37:47.875 174 12569.55 134.18 54666.10 88888.00 2015-06-23 21:37:48.000 174 12569.58 134.12 54666.10 88888.00 2015-06-23 21:37:48.125 174 12569.55 134.18 54666.10 88888.00 2015-06-23 21:37:48.250 174 12569.52 134.18 54666.12 88888.00 2015-06-23 21:37:48.375 174 12569.60 134.22 54666.12 88888.00 2015-06-23 21:37:48.500 174 12569.58 134.22 54666.12 88888.00 2015-06-23 21:37:48.625 174 12569.50 134.18 54666.10 88888.00 2015-06-23 21:37:48.750 174 12569.52 134.20 54666.10 88888.00 2015-06-23 21:37:48.875 174 12569.58 134.22 54666.07 88888.00 2015-06-23 21:37:49.000 174 12569.55 134.22 54666.07 88888.00 2015-06-23 21:37:49.125 174 12569.58 134.22 54666.07 88888.00 2015-06-23 21:37:49.250 174 12569.55 134.20 54666.07 88888.00 2015-06-23 21:37:49.375 174 12569.55 134.22 54666.10 88888.00 2015-06-23 21:37:49.500 174 12569.45 134.25 54666.10 88888.00 2015-06-23 21:37:49.625 174 12569.45 134.22 54666.05 88888.00 2015-06-23 21:37:49.750 174 12569.45 134.22 54666.05 88888.00 2015-06-23 21:37:49.875 174 12569.48 134.25 54666.07 88888.00 2015-06-23 21:37:50.000 174 12569.45 134.22 54666.05 88888.00 2015-06-23 21:37:50.125 174 12569.35 134.25 54666.03 88888.00 2015-06-23 21:37:50.250 174 12569.33 134.18 54666.00 88888.00 2015-06-23 21:37:50.375 174 12569.27 134.20 54666.00 88888.00 2015-06-23 21:37:50.500 174 12569.33 134.22 54666.03 88888.00 2015-06-23 21:37:50.625 174 12569.40 134.28 54666.05 88888.00 2015-06-23 21:37:50.750 174 12569.42 134.25 54666.05 88888.00 2015-06-23 21:37:50.875 174 12569.35 134.25 54666.03 88888.00 2015-06-23 21:37:51.000 174 12569.35 134.22 54666.00 88888.00 2015-06-23 21:37:51.125 174 12569.40 134.25 54666.03 88888.00 2015-06-23 21:37:51.250 174 12569.38 134.30 54666.05 88888.00 2015-06-23 21:37:51.375 174 12569.23 134.28 54666.03 88888.00 2015-06-23 21:37:51.500 174 12569.20 134.25 54666.00 88888.00 2015-06-23 21:37:51.625 174 12569.23 134.22 54666.03 88888.00 2015-06-23 21:37:51.750 174 12569.27 134.28 54666.03 88888.00 2015-06-23 21:37:51.875 174 12569.23 134.28 54666.03 88888.00 2015-06-23 21:37:52.000 174 12569.20 134.30 54666.03 88888.00 2015-06-23 21:37:52.125 174 12569.17 134.28 54666.05 88888.00 2015-06-23 21:37:52.250 174 12569.15 134.25 54666.03 88888.00 2015-06-23 21:37:52.375 174 12569.17 134.28 54666.00 88888.00 2015-06-23 21:37:52.500 174 12569.15 134.28 54666.00 88888.00 2015-06-23 21:37:52.625 174 12569.12 134.28 54666.00 88888.00 2015-06-23 21:37:52.750 174 12569.17 134.30 54666.00 88888.00 2015-06-23 21:37:52.875 174 12569.17 134.30 54666.00 88888.00 2015-06-23 21:37:53.000 174 12569.12 134.32 54665.97 88888.00 2015-06-23 21:37:53.125 174 12569.08 134.32 54666.00 88888.00 2015-06-23 21:37:53.250 174 12569.08 134.32 54666.00 88888.00 2015-06-23 21:37:53.375 174 12569.08 134.32 54666.00 88888.00 2015-06-23 21:37:53.500 174 12569.08 134.35 54666.03 88888.00 2015-06-23 21:37:53.625 174 12569.05 134.35 54666.00 88888.00 2015-06-23 21:37:53.750 174 12569.00 134.35 54665.95 88888.00 2015-06-23 21:37:53.875 174 12569.02 134.38 54665.97 88888.00 2015-06-23 21:37:54.000 174 12569.05 134.35 54666.00 88888.00 2015-06-23 21:37:54.125 174 12569.08 134.38 54665.97 88888.00 2015-06-23 21:37:54.250 174 12569.05 134.38 54665.97 88888.00 2015-06-23 21:37:54.375 174 12569.10 134.38 54666.00 88888.00 2015-06-23 21:37:54.500 174 12569.05 134.38 54666.00 88888.00 2015-06-23 21:37:54.625 174 12568.98 134.38 54665.95 88888.00 2015-06-23 21:37:54.750 174 12568.92 134.38 54665.93 88888.00 2015-06-23 21:37:54.875 174 12568.95 134.43 54665.97 88888.00 2015-06-23 21:37:55.000 174 12569.00 134.43 54665.97 88888.00 2015-06-23 21:37:55.125 174 12568.98 134.43 54665.97 88888.00 2015-06-23 21:37:55.250 174 12568.90 134.38 54665.95 88888.00 2015-06-23 21:37:55.375 174 12568.90 134.40 54665.95 88888.00 2015-06-23 21:37:55.500 174 12568.85 134.40 54665.95 88888.00 2015-06-23 21:37:55.625 174 12568.85 134.40 54665.95 88888.00 2015-06-23 21:37:55.750 174 12568.88 134.43 54665.95 88888.00 2015-06-23 21:37:55.875 174 12568.85 134.38 54665.95 88888.00 2015-06-23 21:37:56.000 174 12568.83 134.38 54665.93 88888.00 2015-06-23 21:37:56.125 174 12568.80 134.38 54665.95 88888.00 2015-06-23 21:37:56.250 174 12568.80 134.38 54665.95 88888.00 2015-06-23 21:37:56.375 174 12568.88 134.40 54665.95 88888.00 2015-06-23 21:37:56.500 174 12568.88 134.43 54665.95 88888.00 2015-06-23 21:37:56.625 174 12568.83 134.40 54665.95 88888.00 2015-06-23 21:37:56.750 174 12568.83 134.40 54665.97 88888.00 2015-06-23 21:37:56.875 174 12568.83 134.40 54665.95 88888.00 2015-06-23 21:37:57.000 174 12568.77 134.38 54665.90 88888.00 2015-06-23 21:37:57.125 174 12568.80 134.38 54665.93 88888.00 2015-06-23 21:37:57.250 174 12568.80 134.40 54665.93 88888.00 2015-06-23 21:37:57.375 174 12568.77 134.40 54665.90 88888.00 2015-06-23 21:37:57.500 174 12568.75 134.43 54665.93 88888.00 2015-06-23 21:37:57.625 174 12568.75 134.40 54665.93 88888.00 2015-06-23 21:37:57.750 174 12568.73 134.40 54665.93 88888.00 2015-06-23 21:37:57.875 174 12568.73 134.40 54665.93 88888.00 2015-06-23 21:37:58.000 174 12568.73 134.40 54665.95 88888.00 2015-06-23 21:37:58.125 174 12568.75 134.43 54665.93 88888.00 2015-06-23 21:37:58.250 174 12568.70 134.43 54665.93 88888.00 2015-06-23 21:37:58.375 174 12568.65 134.40 54665.90 88888.00 2015-06-23 21:37:58.500 174 12568.62 134.43 54665.88 88888.00 2015-06-23 21:37:58.625 174 12568.65 134.43 54665.90 88888.00 2015-06-23 21:37:58.750 174 12568.62 134.45 54665.90 88888.00 2015-06-23 21:37:58.875 174 12568.60 134.45 54665.90 88888.00 2015-06-23 21:37:59.000 174 12568.58 134.50 54665.97 88888.00 2015-06-23 21:37:59.125 174 12568.58 134.53 54666.00 88888.00 2015-06-23 21:37:59.250 174 12568.50 134.47 54665.93 88888.00 2015-06-23 21:37:59.375 174 12568.48 134.43 54665.85 88888.00 2015-06-23 21:37:59.500 174 12568.45 134.40 54665.88 88888.00 2015-06-23 21:37:59.625 174 12568.45 134.43 54665.88 88888.00 2015-06-23 21:37:59.750 174 12568.45 134.43 54665.90 88888.00 2015-06-23 21:37:59.875 174 12568.52 134.40 54665.90 88888.00 2015-06-23 21:38:00.000 174 12568.52 134.40 54665.90 88888.00 2015-06-23 21:38:00.125 174 12568.48 134.43 54665.90 88888.00 2015-06-23 21:38:00.250 174 12568.42 134.45 54665.90 88888.00 2015-06-23 21:38:00.375 174 12568.45 134.43 54665.90 88888.00 2015-06-23 21:38:00.500 174 12568.45 134.45 54665.90 88888.00 2015-06-23 21:38:00.625 174 12568.38 134.43 54665.88 88888.00 2015-06-23 21:38:00.750 174 12568.33 134.40 54665.85 88888.00 2015-06-23 21:38:00.875 174 12568.30 134.40 54665.85 88888.00 2015-06-23 21:38:01.000 174 12568.33 134.43 54665.88 88888.00 2015-06-23 21:38:01.125 174 12568.33 134.43 54665.90 88888.00 2015-06-23 21:38:01.250 174 12568.27 134.40 54665.90 88888.00 2015-06-23 21:38:01.375 174 12568.35 134.43 54665.90 88888.00 2015-06-23 21:38:01.500 174 12568.35 134.40 54665.90 88888.00 2015-06-23 21:38:01.625 174 12568.23 134.38 54665.88 88888.00 2015-06-23 21:38:01.750 174 12568.23 134.40 54665.85 88888.00 2015-06-23 21:38:01.875 174 12568.25 134.40 54665.88 88888.00 2015-06-23 21:38:02.000 174 12568.25 134.43 54665.88 88888.00 2015-06-23 21:38:02.125 174 12568.20 134.40 54665.90 88888.00 2015-06-23 21:38:02.250 174 12568.20 134.38 54665.90 88888.00 2015-06-23 21:38:02.375 174 12568.20 134.38 54665.88 88888.00 2015-06-23 21:38:02.500 174 12568.10 134.40 54665.88 88888.00 2015-06-23 21:38:02.625 174 12568.05 134.38 54665.90 88888.00 2015-06-23 21:38:02.750 174 12568.08 134.35 54665.90 88888.00 2015-06-23 21:38:02.875 174 12568.10 134.35 54665.90 88888.00 2015-06-23 21:38:03.000 174 12568.05 134.35 54665.85 88888.00 2015-06-23 21:38:03.125 174 12567.98 134.38 54665.88 88888.00 2015-06-23 21:38:03.250 174 12567.90 134.32 54665.88 88888.00 2015-06-23 21:38:03.375 174 12567.90 134.32 54665.88 88888.00 2015-06-23 21:38:03.500 174 12567.92 134.32 54665.90 88888.00 2015-06-23 21:38:03.625 174 12567.98 134.35 54665.93 88888.00 2015-06-23 21:38:03.750 174 12567.98 134.35 54665.90 88888.00 2015-06-23 21:38:03.875 174 12567.92 134.32 54665.93 88888.00 2015-06-23 21:38:04.000 174 12567.88 134.30 54665.88 88888.00 2015-06-23 21:38:04.125 174 12567.85 134.30 54665.85 88888.00 2015-06-23 21:38:04.250 174 12567.85 134.30 54665.90 88888.00 2015-06-23 21:38:04.375 174 12567.90 134.28 54665.93 88888.00 2015-06-23 21:38:04.500 174 12567.95 134.28 54665.90 88888.00 2015-06-23 21:38:04.625 174 12567.95 134.28 54665.88 88888.00 2015-06-23 21:38:04.750 174 12567.88 134.28 54665.88 88888.00 2015-06-23 21:38:04.875 174 12567.83 134.28 54665.88 88888.00 2015-06-23 21:38:05.000 174 12567.83 134.28 54665.90 88888.00 2015-06-23 21:38:05.125 174 12567.83 134.28 54665.93 88888.00 2015-06-23 21:38:05.250 174 12567.80 134.22 54665.93 88888.00 2015-06-23 21:38:05.375 174 12567.80 134.25 54665.90 88888.00 2015-06-23 21:38:05.500 174 12567.88 134.28 54665.93 88888.00 2015-06-23 21:38:05.625 174 12567.85 134.22 54665.93 88888.00 2015-06-23 21:38:05.750 174 12567.77 134.20 54665.90 88888.00 2015-06-23 21:38:05.875 174 12567.75 134.20 54665.88 88888.00 2015-06-23 21:38:06.000 174 12567.75 134.20 54665.90 88888.00 2015-06-23 21:38:06.125 174 12567.77 134.15 54665.88 88888.00 2015-06-23 21:38:06.250 174 12567.75 134.10 54665.90 88888.00 2015-06-23 21:38:06.375 174 12567.75 134.10 54665.88 88888.00 2015-06-23 21:38:06.500 174 12567.73 134.10 54665.93 88888.00 2015-06-23 21:38:06.625 174 12567.70 134.10 54665.90 88888.00 2015-06-23 21:38:06.750 174 12567.70 134.15 54665.90 88888.00 2015-06-23 21:38:06.875 174 12567.65 134.12 54665.90 88888.00 2015-06-23 21:38:07.000 174 12567.58 134.07 54665.88 88888.00 2015-06-23 21:38:07.125 174 12567.55 134.07 54665.88 88888.00 2015-06-23 21:38:07.250 174 12567.58 134.07 54665.90 88888.00 2015-06-23 21:38:07.375 174 12567.58 134.07 54665.90 88888.00 2015-06-23 21:38:07.500 174 12567.60 134.05 54665.88 88888.00 2015-06-23 21:38:07.625 174 12567.58 134.00 54665.88 88888.00 2015-06-23 21:38:07.750 174 12567.58 133.97 54665.90 88888.00 2015-06-23 21:38:07.875 174 12567.55 133.97 54665.88 88888.00 2015-06-23 21:38:08.000 174 12567.52 133.97 54665.88 88888.00 2015-06-23 21:38:08.125 174 12567.52 133.97 54665.90 88888.00 2015-06-23 21:38:08.250 174 12567.52 133.95 54665.90 88888.00 2015-06-23 21:38:08.375 174 12567.55 133.93 54665.93 88888.00 2015-06-23 21:38:08.500 174 12567.52 133.93 54665.93 88888.00 2015-06-23 21:38:08.625 174 12567.42 133.93 54665.93 88888.00 2015-06-23 21:38:08.750 174 12567.42 133.90 54665.90 88888.00 2015-06-23 21:38:08.875 174 12567.35 133.88 54665.85 88888.00 2015-06-23 21:38:09.000 174 12567.35 133.85 54665.88 88888.00 2015-06-23 21:38:09.125 174 12567.35 133.82 54665.93 88888.00 2015-06-23 21:38:09.250 174 12567.40 133.82 54665.95 88888.00 2015-06-23 21:38:09.375 174 12567.40 133.82 54665.93 88888.00 2015-06-23 21:38:09.500 174 12567.42 133.85 54665.93 88888.00 2015-06-23 21:38:09.625 174 12567.38 133.85 54665.93 88888.00 2015-06-23 21:38:09.750 174 12567.33 133.82 54665.95 88888.00 2015-06-23 21:38:09.875 174 12567.35 133.80 54665.95 88888.00 2015-06-23 21:38:10.000 174 12567.33 133.82 54665.95 88888.00 2015-06-23 21:38:10.125 174 12567.33 133.85 54665.95 88888.00 2015-06-23 21:38:10.250 174 12567.30 133.80 54665.95 88888.00 2015-06-23 21:38:10.375 174 12567.33 133.82 54665.95 88888.00 2015-06-23 21:38:10.500 174 12567.30 133.80 54665.97 88888.00 2015-06-23 21:38:10.625 174 12567.25 133.78 54665.93 88888.00 2015-06-23 21:38:10.750 174 12567.20 133.75 54665.93 88888.00 2015-06-23 21:38:10.875 174 12567.17 133.75 54665.93 88888.00 2015-06-23 21:38:11.000 174 12567.17 133.72 54665.93 88888.00 2015-06-23 21:38:11.125 174 12567.17 133.78 54665.95 88888.00 2015-06-23 21:38:11.250 174 12567.12 133.72 54665.93 88888.00 2015-06-23 21:38:11.375 174 12567.10 133.68 54665.88 88888.00 2015-06-23 21:38:11.500 174 12567.02 133.65 54665.93 88888.00 2015-06-23 21:38:11.625 174 12567.00 133.68 54665.93 88888.00 2015-06-23 21:38:11.750 174 12567.05 133.70 54665.95 88888.00 2015-06-23 21:38:11.875 174 12567.08 133.72 54665.93 88888.00 2015-06-23 21:38:12.000 174 12567.02 133.70 54665.93 88888.00 2015-06-23 21:38:12.125 174 12567.00 133.68 54665.90 88888.00 2015-06-23 21:38:12.250 174 12566.95 133.65 54665.93 88888.00 2015-06-23 21:38:12.375 174 12566.95 133.68 54665.95 88888.00 2015-06-23 21:38:12.500 174 12566.92 133.62 54665.90 88888.00 2015-06-23 21:38:12.625 174 12566.95 133.62 54665.90 88888.00 2015-06-23 21:38:12.750 174 12566.92 133.62 54665.93 88888.00 2015-06-23 21:38:12.875 174 12566.90 133.62 54665.93 88888.00 2015-06-23 21:38:13.000 174 12566.95 133.62 54665.93 88888.00 2015-06-23 21:38:13.125 174 12566.95 133.60 54665.93 88888.00 2015-06-23 21:38:13.250 174 12566.85 133.57 54665.93 88888.00 2015-06-23 21:38:13.375 174 12566.83 133.57 54665.93 88888.00 2015-06-23 21:38:13.500 174 12566.75 133.57 54665.95 88888.00 2015-06-23 21:38:13.625 174 12566.75 133.57 54665.97 88888.00 2015-06-23 21:38:13.750 174 12566.75 133.55 54665.93 88888.00 2015-06-23 21:38:13.875 174 12566.80 133.53 54665.90 88888.00 2015-06-23 21:38:14.000 174 12566.83 133.53 54665.90 88888.00 2015-06-23 21:38:14.125 174 12566.83 133.53 54665.93 88888.00 2015-06-23 21:38:14.250 174 12566.73 133.45 54665.93 88888.00 2015-06-23 21:38:14.375 174 12566.77 133.45 54665.93 88888.00 2015-06-23 21:38:14.500 174 12566.75 133.47 54665.95 88888.00 2015-06-23 21:38:14.625 174 12566.75 133.47 54665.95 88888.00 2015-06-23 21:38:14.750 174 12566.80 133.47 54665.93 88888.00 2015-06-23 21:38:14.875 174 12566.83 133.47 54665.95 88888.00 2015-06-23 21:38:15.000 174 12566.85 133.47 54665.93 88888.00 2015-06-23 21:38:15.125 174 12566.83 133.47 54665.95 88888.00 2015-06-23 21:38:15.250 174 12566.75 133.43 54665.97 88888.00 2015-06-23 21:38:15.375 174 12566.73 133.45 54665.95 88888.00 2015-06-23 21:38:15.500 174 12566.77 133.45 54665.93 88888.00 2015-06-23 21:38:15.625 174 12566.75 133.43 54665.93 88888.00 2015-06-23 21:38:15.750 174 12566.73 133.43 54665.93 88888.00 2015-06-23 21:38:15.875 174 12566.75 133.38 54665.93 88888.00 2015-06-23 21:38:16.000 174 12566.67 133.35 54665.90 88888.00 2015-06-23 21:38:16.125 174 12566.62 133.32 54665.93 88888.00 2015-06-23 21:38:16.250 174 12566.60 133.28 54665.90 88888.00 2015-06-23 21:38:16.375 174 12566.67 133.30 54665.90 88888.00 2015-06-23 21:38:16.500 174 12566.70 133.35 54665.93 88888.00 2015-06-23 21:38:16.625 174 12566.62 133.30 54665.93 88888.00 2015-06-23 21:38:16.750 174 12566.50 133.28 54665.90 88888.00 2015-06-23 21:38:16.875 174 12566.52 133.28 54665.90 88888.00 2015-06-23 21:38:17.000 174 12566.60 133.28 54665.90 88888.00 2015-06-23 21:38:17.125 174 12566.60 133.28 54665.93 88888.00 2015-06-23 21:38:17.250 174 12566.60 133.30 54665.93 88888.00 2015-06-23 21:38:17.375 174 12566.62 133.32 54665.90 88888.00 2015-06-23 21:38:17.500 174 12566.58 133.28 54665.90 88888.00 2015-06-23 21:38:17.625 174 12566.65 133.30 54665.90 88888.00 2015-06-23 21:38:17.750 174 12566.60 133.28 54665.93 88888.00 2015-06-23 21:38:17.875 174 12566.60 133.25 54665.90 88888.00 2015-06-23 21:38:18.000 174 12566.60 133.22 54665.88 88888.00 2015-06-23 21:38:18.125 174 12566.55 133.22 54665.93 88888.00 2015-06-23 21:38:18.250 174 12566.60 133.25 54665.97 88888.00 2015-06-23 21:38:18.375 174 12566.60 133.25 54665.93 88888.00 2015-06-23 21:38:18.500 174 12566.62 133.22 54665.90 88888.00 2015-06-23 21:38:18.625 174 12566.58 133.18 54665.90 88888.00 2015-06-23 21:38:18.750 174 12566.50 133.20 54665.90 88888.00 2015-06-23 21:38:18.875 174 12566.50 133.18 54665.90 88888.00 2015-06-23 21:38:19.000 174 12566.55 133.20 54665.90 88888.00 2015-06-23 21:38:19.125 174 12566.58 133.20 54665.90 88888.00 2015-06-23 21:38:19.250 174 12566.52 133.18 54665.88 88888.00 2015-06-23 21:38:19.375 174 12566.60 133.15 54665.90 88888.00 2015-06-23 21:38:19.500 174 12566.65 133.18 54665.88 88888.00 2015-06-23 21:38:19.625 174 12566.65 133.18 54665.82 88888.00 2015-06-23 21:38:19.750 174 12566.62 133.15 54665.85 88888.00 2015-06-23 21:38:19.875 174 12566.55 133.12 54665.85 88888.00 2015-06-23 21:38:20.000 174 12566.55 133.15 54665.85 88888.00 2015-06-23 21:38:20.125 174 12566.58 133.15 54665.85 88888.00 2015-06-23 21:38:20.250 174 12566.58 133.12 54665.85 88888.00 2015-06-23 21:38:20.375 174 12566.62 133.15 54665.88 88888.00 2015-06-23 21:38:20.500 174 12566.62 133.15 54665.88 88888.00 2015-06-23 21:38:20.625 174 12566.52 133.12 54665.85 88888.00 2015-06-23 21:38:20.750 174 12566.48 133.12 54665.85 88888.00 2015-06-23 21:38:20.875 174 12566.48 133.12 54665.88 88888.00 2015-06-23 21:38:21.000 174 12566.48 133.10 54665.88 88888.00 2015-06-23 21:38:21.125 174 12566.48 133.10 54665.88 88888.00 2015-06-23 21:38:21.250 174 12566.48 133.05 54665.85 88888.00 2015-06-23 21:38:21.375 174 12566.55 133.05 54665.85 88888.00 2015-06-23 21:38:21.500 174 12566.50 133.05 54665.85 88888.00 2015-06-23 21:38:21.625 174 12566.42 133.05 54665.85 88888.00 2015-06-23 21:38:21.750 174 12566.45 133.05 54665.82 88888.00 2015-06-23 21:38:21.875 174 12566.45 133.03 54665.82 88888.00 2015-06-23 21:38:22.000 174 12566.45 133.03 54665.75 88888.00 2015-06-23 21:38:22.125 174 12566.45 133.03 54665.78 88888.00 2015-06-23 21:38:22.250 174 12566.45 133.03 54665.80 88888.00 2015-06-23 21:38:22.375 174 12566.48 133.05 54665.82 88888.00 2015-06-23 21:38:22.500 174 12566.45 133.07 54665.82 88888.00 2015-06-23 21:38:22.625 174 12566.42 133.05 54665.80 88888.00 2015-06-23 21:38:22.750 174 12566.45 133.05 54665.78 88888.00 2015-06-23 21:38:22.875 174 12566.48 133.07 54665.80 88888.00 2015-06-23 21:38:23.000 174 12566.48 133.05 54665.80 88888.00 2015-06-23 21:38:23.125 174 12566.48 133.03 54665.82 88888.00 2015-06-23 21:38:23.250 174 12566.50 133.03 54665.82 88888.00 2015-06-23 21:38:23.375 174 12566.50 133.05 54665.80 88888.00 2015-06-23 21:38:23.500 174 12566.52 133.05 54665.78 88888.00 2015-06-23 21:38:23.625 174 12566.52 133.05 54665.72 88888.00 2015-06-23 21:38:23.750 174 12566.55 133.03 54665.75 88888.00 2015-06-23 21:38:23.875 174 12566.55 132.97 54665.75 88888.00 2015-06-23 21:38:24.000 174 12566.52 132.95 54665.75 88888.00 2015-06-23 21:38:24.125 174 12566.48 132.95 54665.78 88888.00 2015-06-23 21:38:24.250 174 12566.48 132.95 54665.75 88888.00 2015-06-23 21:38:24.375 174 12566.45 132.95 54665.72 88888.00 2015-06-23 21:38:24.500 174 12566.42 132.93 54665.72 88888.00 2015-06-23 21:38:24.625 174 12566.42 132.93 54665.72 88888.00 2015-06-23 21:38:24.750 174 12566.48 132.93 54665.75 88888.00 2015-06-23 21:38:24.875 174 12566.50 132.93 54665.72 88888.00 2015-06-23 21:38:25.000 174 12566.48 132.93 54665.72 88888.00 2015-06-23 21:38:25.125 174 12566.40 132.95 54665.72 88888.00 2015-06-23 21:38:25.250 174 12566.35 132.93 54665.72 88888.00 2015-06-23 21:38:25.375 174 12566.35 132.93 54665.72 88888.00 2015-06-23 21:38:25.500 174 12566.38 132.90 54665.72 88888.00 2015-06-23 21:38:25.625 174 12566.45 132.95 54665.72 88888.00 2015-06-23 21:38:25.750 174 12566.50 132.93 54665.75 88888.00 2015-06-23 21:38:25.875 174 12566.50 132.93 54665.72 88888.00 2015-06-23 21:38:26.000 174 12566.55 132.93 54665.68 88888.00 2015-06-23 21:38:26.125 174 12566.55 132.90 54665.65 88888.00 2015-06-23 21:38:26.250 174 12566.42 132.88 54665.65 88888.00 2015-06-23 21:38:26.375 174 12566.42 132.90 54665.65 88888.00 2015-06-23 21:38:26.500 174 12566.45 132.88 54665.65 88888.00 2015-06-23 21:38:26.625 174 12566.48 132.88 54665.68 88888.00 2015-06-23 21:38:26.750 174 12566.48 132.88 54665.68 88888.00 2015-06-23 21:38:26.875 174 12566.45 132.90 54665.68 88888.00 2015-06-23 21:38:27.000 174 12566.48 132.90 54665.68 88888.00 2015-06-23 21:38:27.125 174 12566.50 132.88 54665.68 88888.00 2015-06-23 21:38:27.250 174 12566.45 132.88 54665.68 88888.00 2015-06-23 21:38:27.375 174 12566.42 132.88 54665.65 88888.00 2015-06-23 21:38:27.500 174 12566.42 132.88 54665.68 88888.00 2015-06-23 21:38:27.625 174 12566.42 132.85 54665.65 88888.00 2015-06-23 21:38:27.750 174 12566.40 132.85 54665.65 88888.00 2015-06-23 21:38:27.875 174 12566.40 132.88 54665.65 88888.00 2015-06-23 21:38:28.000 174 12566.35 132.88 54665.62 88888.00 2015-06-23 21:38:28.125 174 12566.35 132.88 54665.62 88888.00 2015-06-23 21:38:28.250 174 12566.35 132.85 54665.62 88888.00 2015-06-23 21:38:28.375 174 12566.40 132.85 54665.62 88888.00 2015-06-23 21:38:28.500 174 12566.40 132.85 54665.62 88888.00 2015-06-23 21:38:28.625 174 12566.42 132.85 54665.65 88888.00 2015-06-23 21:38:28.750 174 12566.45 132.88 54665.65 88888.00 2015-06-23 21:38:28.875 174 12566.45 132.88 54665.62 88888.00 2015-06-23 21:38:29.000 174 12566.42 132.88 54665.60 88888.00 2015-06-23 21:38:29.125 174 12566.40 132.88 54665.60 88888.00 2015-06-23 21:38:29.250 174 12566.38 132.88 54665.65 88888.00 2015-06-23 21:38:29.375 174 12566.38 132.88 54665.62 88888.00 2015-06-23 21:38:29.500 174 12566.33 132.88 54665.60 88888.00 2015-06-23 21:38:29.625 174 12566.27 132.78 54665.55 88888.00 2015-06-23 21:38:29.750 174 12566.17 132.75 54665.55 88888.00 2015-06-23 21:38:29.875 174 12566.25 132.80 54665.60 88888.00 2015-06-23 21:38:30.000 174 12566.30 132.85 54665.60 88888.00 2015-06-23 21:38:30.125 174 12566.30 132.88 54665.62 88888.00 2015-06-23 21:38:30.250 174 12566.30 132.85 54665.62 88888.00 2015-06-23 21:38:30.375 174 12566.33 132.85 54665.60 88888.00 2015-06-23 21:38:30.500 174 12566.33 132.85 54665.60 88888.00 2015-06-23 21:38:30.625 174 12566.33 132.80 54665.57 88888.00 2015-06-23 21:38:30.750 174 12566.27 132.80 54665.55 88888.00 2015-06-23 21:38:30.875 174 12566.27 132.82 54665.57 88888.00 2015-06-23 21:38:31.000 174 12566.35 132.85 54665.57 88888.00 2015-06-23 21:38:31.125 174 12566.38 132.88 54665.57 88888.00 2015-06-23 21:38:31.250 174 12566.33 132.85 54665.60 88888.00 2015-06-23 21:38:31.375 174 12566.30 132.85 54665.60 88888.00 2015-06-23 21:38:31.500 174 12566.27 132.85 54665.57 88888.00 2015-06-23 21:38:31.625 174 12566.30 132.82 54665.57 88888.00 2015-06-23 21:38:31.750 174 12566.27 132.85 54665.60 88888.00 2015-06-23 21:38:31.875 174 12566.33 132.85 54665.60 88888.00 2015-06-23 21:38:32.000 174 12566.33 132.85 54665.57 88888.00 2015-06-23 21:38:32.125 174 12566.23 132.82 54665.55 88888.00 2015-06-23 21:38:32.250 174 12566.20 132.80 54665.57 88888.00 2015-06-23 21:38:32.375 174 12566.25 132.82 54665.60 88888.00 2015-06-23 21:38:32.500 174 12566.20 132.82 54665.60 88888.00 2015-06-23 21:38:32.625 174 12566.23 132.78 54665.55 88888.00 2015-06-23 21:38:32.750 174 12566.27 132.80 54665.53 88888.00 2015-06-23 21:38:32.875 174 12566.27 132.80 54665.53 88888.00 2015-06-23 21:38:33.000 174 12566.25 132.80 54665.53 88888.00 2015-06-23 21:38:33.125 174 12566.20 132.80 54665.53 88888.00 2015-06-23 21:38:33.250 174 12566.17 132.78 54665.55 88888.00 2015-06-23 21:38:33.375 174 12566.23 132.78 54665.55 88888.00 2015-06-23 21:38:33.500 174 12566.25 132.78 54665.53 88888.00 2015-06-23 21:38:33.625 174 12566.23 132.75 54665.50 88888.00 2015-06-23 21:38:33.750 174 12566.23 132.78 54665.47 88888.00 2015-06-23 21:38:33.875 174 12566.23 132.80 54665.50 88888.00 2015-06-23 21:38:34.000 174 12566.20 132.78 54665.47 88888.00 2015-06-23 21:38:34.125 174 12566.17 132.80 54665.53 88888.00 2015-06-23 21:38:34.250 174 12566.12 132.78 54665.53 88888.00 2015-06-23 21:38:34.375 174 12566.17 132.78 54665.50 88888.00 2015-06-23 21:38:34.500 174 12566.15 132.75 54665.50 88888.00 2015-06-23 21:38:34.625 174 12566.12 132.78 54665.45 88888.00 2015-06-23 21:38:34.750 174 12566.20 132.80 54665.45 88888.00 2015-06-23 21:38:34.875 174 12566.25 132.78 54665.50 88888.00 2015-06-23 21:38:35.000 174 12566.23 132.78 54665.47 88888.00 2015-06-23 21:38:35.125 174 12566.20 132.75 54665.47 88888.00 2015-06-23 21:38:35.250 174 12566.25 132.75 54665.47 88888.00 2015-06-23 21:38:35.375 174 12566.23 132.78 54665.47 88888.00 2015-06-23 21:38:35.500 174 12566.10 132.75 54665.45 88888.00 2015-06-23 21:38:35.625 174 12566.17 132.75 54665.45 88888.00 2015-06-23 21:38:35.750 174 12566.23 132.72 54665.45 88888.00 2015-06-23 21:38:35.875 174 12566.20 132.72 54665.43 88888.00 2015-06-23 21:38:36.000 174 12566.17 132.78 54665.45 88888.00 2015-06-23 21:38:36.125 174 12566.15 132.78 54665.47 88888.00 2015-06-23 21:38:36.250 174 12566.12 132.80 54665.47 88888.00 2015-06-23 21:38:36.375 174 12566.15 132.78 54665.45 88888.00 2015-06-23 21:38:36.500 174 12566.15 132.78 54665.45 88888.00 2015-06-23 21:38:36.625 174 12566.17 132.78 54665.45 88888.00 2015-06-23 21:38:36.750 174 12566.12 132.78 54665.45 88888.00 2015-06-23 21:38:36.875 174 12566.12 132.78 54665.45 88888.00 2015-06-23 21:38:37.000 174 12566.15 132.78 54665.43 88888.00 2015-06-23 21:38:37.125 174 12566.12 132.78 54665.45 88888.00 2015-06-23 21:38:37.250 174 12566.10 132.72 54665.45 88888.00 2015-06-23 21:38:37.375 174 12566.15 132.78 54665.45 88888.00 2015-06-23 21:38:37.500 174 12566.12 132.75 54665.45 88888.00 2015-06-23 21:38:37.625 174 12566.05 132.75 54665.45 88888.00 2015-06-23 21:38:37.750 174 12566.08 132.75 54665.43 88888.00 2015-06-23 21:38:37.875 174 12566.15 132.75 54665.43 88888.00 2015-06-23 21:38:38.000 174 12566.10 132.70 54665.38 88888.00 2015-06-23 21:38:38.125 174 12566.05 132.65 54665.38 88888.00 2015-06-23 21:38:38.250 174 12565.98 132.62 54665.40 88888.00 2015-06-23 21:38:38.375 174 12565.98 132.68 54665.40 88888.00 2015-06-23 21:38:38.500 174 12566.05 132.75 54665.45 88888.00 2015-06-23 21:38:38.625 174 12566.05 132.72 54665.45 88888.00 2015-06-23 21:38:38.750 174 12566.00 132.68 54665.45 88888.00 2015-06-23 21:38:38.875 174 12565.98 132.68 54665.43 88888.00 2015-06-23 21:38:39.000 174 12565.98 132.62 54665.40 88888.00 2015-06-23 21:38:39.125 174 12566.00 132.62 54665.40 88888.00 2015-06-23 21:38:39.250 174 12566.00 132.65 54665.43 88888.00 2015-06-23 21:38:39.375 174 12566.00 132.65 54665.40 88888.00 2015-06-23 21:38:39.500 174 12565.92 132.62 54665.40 88888.00 2015-06-23 21:38:39.625 174 12565.92 132.60 54665.38 88888.00 2015-06-23 21:38:39.750 174 12565.95 132.65 54665.38 88888.00 2015-06-23 21:38:39.875 174 12565.95 132.62 54665.40 88888.00 2015-06-23 21:38:40.000 174 12565.90 132.62 54665.35 88888.00 2015-06-23 21:38:40.125 174 12565.88 132.57 54665.35 88888.00 2015-06-23 21:38:40.250 174 12565.85 132.55 54665.38 88888.00 2015-06-23 21:38:40.375 174 12565.98 132.55 54665.35 88888.00 2015-06-23 21:38:40.500 174 12565.98 132.55 54665.38 88888.00 2015-06-23 21:38:40.625 174 12565.92 132.55 54665.32 88888.00 2015-06-23 21:38:40.750 174 12565.90 132.53 54665.35 88888.00 2015-06-23 21:38:40.875 174 12565.95 132.57 54665.38 88888.00 2015-06-23 21:38:41.000 174 12566.08 132.60 54665.38 88888.00 2015-06-23 21:38:41.125 174 12566.02 132.57 54665.38 88888.00 2015-06-23 21:38:41.250 174 12565.95 132.53 54665.35 88888.00 2015-06-23 21:38:41.375 174 12566.00 132.55 54665.35 88888.00 2015-06-23 21:38:41.500 174 12566.02 132.55 54665.35 88888.00 2015-06-23 21:38:41.625 174 12565.90 132.50 54665.32 88888.00 2015-06-23 21:38:41.750 174 12565.83 132.47 54665.32 88888.00 2015-06-23 21:38:41.875 174 12565.85 132.47 54665.35 88888.00 2015-06-23 21:38:42.000 174 12565.92 132.50 54665.35 88888.00 2015-06-23 21:38:42.125 174 12565.95 132.50 54665.32 88888.00 2015-06-23 21:38:42.250 174 12565.90 132.45 54665.32 88888.00 2015-06-23 21:38:42.375 174 12565.95 132.45 54665.32 88888.00 2015-06-23 21:38:42.500 174 12565.92 132.47 54665.32 88888.00 2015-06-23 21:38:42.625 174 12565.88 132.47 54665.30 88888.00 2015-06-23 21:38:42.750 174 12565.88 132.47 54665.28 88888.00 2015-06-23 21:38:42.875 174 12565.95 132.50 54665.28 88888.00 2015-06-23 21:38:43.000 174 12565.92 132.45 54665.25 88888.00 2015-06-23 21:38:43.125 174 12565.88 132.43 54665.28 88888.00 2015-06-23 21:38:43.250 174 12565.88 132.40 54665.30 88888.00 2015-06-23 21:38:43.375 174 12565.92 132.45 54665.28 88888.00 2015-06-23 21:38:43.500 174 12565.90 132.45 54665.25 88888.00 2015-06-23 21:38:43.625 174 12565.92 132.43 54665.25 88888.00 2015-06-23 21:38:43.750 174 12565.98 132.40 54665.25 88888.00 2015-06-23 21:38:43.875 174 12565.95 132.38 54665.25 88888.00 2015-06-23 21:38:44.000 174 12565.92 132.40 54665.25 88888.00 2015-06-23 21:38:44.125 174 12565.92 132.43 54665.25 88888.00 2015-06-23 21:38:44.250 174 12565.92 132.43 54665.22 88888.00 2015-06-23 21:38:44.375 174 12565.98 132.43 54665.25 88888.00 2015-06-23 21:38:44.500 174 12565.90 132.32 54665.18 88888.00 2015-06-23 21:38:44.625 174 12565.77 132.22 54665.07 88888.00 2015-06-23 21:38:44.750 174 12565.75 132.28 54665.12 88888.00 2015-06-23 21:38:44.875 174 12565.83 132.40 54665.22 88888.00 2015-06-23 21:38:45.000 174 12565.85 132.40 54665.22 88888.00 2015-06-23 21:38:45.125 174 12565.83 132.40 54665.20 88888.00 2015-06-23 21:38:45.250 174 12565.88 132.35 54665.20 88888.00 2015-06-23 21:38:45.375 174 12565.95 132.40 54665.20 88888.00 2015-06-23 21:38:45.500 174 12566.00 132.40 54665.22 88888.00 2015-06-23 21:38:45.625 174 12566.00 132.38 54665.20 88888.00 2015-06-23 21:38:45.750 174 12565.98 132.32 54665.20 88888.00 2015-06-23 21:38:45.875 174 12565.92 132.30 54665.18 88888.00 2015-06-23 21:38:46.000 174 12565.92 132.32 54665.20 88888.00 2015-06-23 21:38:46.125 174 12565.90 132.30 54665.22 88888.00 2015-06-23 21:38:46.250 174 12565.88 132.28 54665.22 88888.00 2015-06-23 21:38:46.375 174 12565.90 132.30 54665.20 88888.00 2015-06-23 21:38:46.500 174 12565.85 132.28 54665.20 88888.00 2015-06-23 21:38:46.625 174 12565.77 132.28 54665.20 88888.00 2015-06-23 21:38:46.750 174 12565.83 132.28 54665.20 88888.00 2015-06-23 21:38:46.875 174 12565.85 132.28 54665.18 88888.00 2015-06-23 21:38:47.000 174 12565.85 132.25 54665.18 88888.00 2015-06-23 21:38:47.125 174 12565.80 132.25 54665.18 88888.00 2015-06-23 21:38:47.250 174 12565.75 132.28 54665.18 88888.00 2015-06-23 21:38:47.375 174 12565.75 132.30 54665.18 88888.00 2015-06-23 21:38:47.500 174 12565.75 132.28 54665.18 88888.00 2015-06-23 21:38:47.625 174 12565.75 132.28 54665.18 88888.00 2015-06-23 21:38:47.750 174 12565.80 132.22 54665.18 88888.00 2015-06-23 21:38:47.875 174 12565.88 132.22 54665.15 88888.00 2015-06-23 21:38:48.000 174 12565.95 132.25 54665.15 88888.00 2015-06-23 21:38:48.125 174 12565.92 132.20 54665.12 88888.00 2015-06-23 21:38:48.250 174 12565.88 132.22 54665.12 88888.00 2015-06-23 21:38:48.375 174 12565.90 132.22 54665.10 88888.00 2015-06-23 21:38:48.500 174 12565.92 132.22 54665.12 88888.00 2015-06-23 21:38:48.625 174 12565.98 132.22 54665.10 88888.00 2015-06-23 21:38:48.750 174 12565.92 132.22 54665.12 88888.00 2015-06-23 21:38:48.875 174 12565.88 132.25 54665.12 88888.00 2015-06-23 21:38:49.000 174 12565.92 132.25 54665.12 88888.00 2015-06-23 21:38:49.125 174 12566.00 132.25 54665.12 88888.00 2015-06-23 21:38:49.250 174 12565.95 132.22 54665.10 88888.00 2015-06-23 21:38:49.375 174 12565.88 132.22 54665.10 88888.00 2015-06-23 21:38:49.500 174 12565.92 132.25 54665.10 88888.00 2015-06-23 21:38:49.625 174 12565.92 132.25 54665.07 88888.00 2015-06-23 21:38:49.750 174 12565.95 132.25 54665.10 88888.00 2015-06-23 21:38:49.875 174 12565.95 132.25 54665.10 88888.00 2015-06-23 21:38:50.000 174 12565.95 132.22 54665.10 88888.00 2015-06-23 21:38:50.125 174 12565.98 132.22 54665.10 88888.00 2015-06-23 21:38:50.250 174 12565.95 132.20 54665.07 88888.00 2015-06-23 21:38:50.375 174 12565.95 132.25 54665.05 88888.00 2015-06-23 21:38:50.500 174 12565.88 132.25 54665.03 88888.00 2015-06-23 21:38:50.625 174 12565.90 132.22 54665.03 88888.00 2015-06-23 21:38:50.750 174 12565.95 132.22 54665.03 88888.00 2015-06-23 21:38:50.875 174 12565.98 132.25 54665.03 88888.00 2015-06-23 21:38:51.000 174 12565.92 132.25 54665.03 88888.00 2015-06-23 21:38:51.125 174 12565.98 132.28 54665.05 88888.00 2015-06-23 21:38:51.250 174 12565.95 132.20 54665.00 88888.00 2015-06-23 21:38:51.375 174 12565.95 132.22 54665.00 88888.00 2015-06-23 21:38:51.500 174 12566.02 132.28 54665.00 88888.00 2015-06-23 21:38:51.625 174 12566.08 132.28 54665.05 88888.00 2015-06-23 21:38:51.750 174 12566.05 132.22 54665.03 88888.00 2015-06-23 21:38:51.875 174 12566.08 132.22 54665.00 88888.00 2015-06-23 21:38:52.000 174 12566.12 132.25 54665.00 88888.00 2015-06-23 21:38:52.125 174 12566.10 132.25 54664.97 88888.00 2015-06-23 21:38:52.250 174 12565.98 132.25 54664.93 88888.00 2015-06-23 21:38:52.375 174 12566.00 132.28 54664.93 88888.00 2015-06-23 21:38:52.500 174 12565.98 132.28 54664.95 88888.00 2015-06-23 21:38:52.625 174 12565.98 132.28 54664.97 88888.00 2015-06-23 21:38:52.750 174 12566.02 132.28 54664.95 88888.00 2015-06-23 21:38:52.875 174 12566.02 132.28 54664.95 88888.00 2015-06-23 21:38:53.000 174 12565.98 132.25 54664.93 88888.00 2015-06-23 21:38:53.125 174 12565.92 132.28 54664.95 88888.00 2015-06-23 21:38:53.250 174 12565.98 132.25 54664.93 88888.00 2015-06-23 21:38:53.375 174 12566.02 132.25 54664.93 88888.00 2015-06-23 21:38:53.500 174 12565.98 132.25 54664.90 88888.00 2015-06-23 21:38:53.625 174 12566.00 132.28 54664.90 88888.00 2015-06-23 21:38:53.750 174 12566.02 132.25 54664.90 88888.00 2015-06-23 21:38:53.875 174 12566.00 132.25 54664.88 88888.00 2015-06-23 21:38:54.000 174 12566.00 132.25 54664.88 88888.00 2015-06-23 21:38:54.125 174 12566.00 132.28 54664.88 88888.00 2015-06-23 21:38:54.250 174 12565.92 132.28 54664.88 88888.00 2015-06-23 21:38:54.375 174 12565.95 132.30 54664.90 88888.00 2015-06-23 21:38:54.500 174 12565.95 132.32 54664.90 88888.00 2015-06-23 21:38:54.625 174 12565.92 132.28 54664.88 88888.00 2015-06-23 21:38:54.750 174 12565.92 132.20 54664.82 88888.00 2015-06-23 21:38:54.875 174 12566.00 132.22 54664.82 88888.00 2015-06-23 21:38:55.000 174 12566.08 132.22 54664.82 88888.00 2015-06-23 21:38:55.125 174 12566.05 132.25 54664.85 88888.00 2015-06-23 21:38:55.250 174 12565.98 132.25 54664.85 88888.00 2015-06-23 21:38:55.375 174 12566.00 132.25 54664.85 88888.00 2015-06-23 21:38:55.500 174 12566.00 132.28 54664.85 88888.00 2015-06-23 21:38:55.625 174 12566.02 132.30 54664.88 88888.00 2015-06-23 21:38:55.750 174 12566.02 132.30 54664.85 88888.00 2015-06-23 21:38:55.875 174 12566.05 132.28 54664.82 88888.00 2015-06-23 21:38:56.000 174 12566.08 132.25 54664.82 88888.00 2015-06-23 21:38:56.125 174 12566.15 132.25 54664.82 88888.00 2015-06-23 21:38:56.250 174 12566.05 132.22 54664.82 88888.00 2015-06-23 21:38:56.375 174 12566.08 132.20 54664.82 88888.00 2015-06-23 21:38:56.500 174 12566.05 132.20 54664.80 88888.00 2015-06-23 21:38:56.625 174 12566.10 132.25 54664.82 88888.00 2015-06-23 21:38:56.750 174 12566.15 132.25 54664.82 88888.00 2015-06-23 21:38:56.875 174 12566.17 132.28 54664.78 88888.00 2015-06-23 21:38:57.000 174 12566.12 132.25 54664.78 88888.00 2015-06-23 21:38:57.125 174 12566.15 132.25 54664.80 88888.00 2015-06-23 21:38:57.250 174 12566.20 132.25 54664.80 88888.00 2015-06-23 21:38:57.375 174 12566.25 132.28 54664.80 88888.00 2015-06-23 21:38:57.500 174 12566.15 132.28 54664.80 88888.00 2015-06-23 21:38:57.625 174 12566.17 132.28 54664.78 88888.00 2015-06-23 21:38:57.750 174 12566.23 132.28 54664.78 88888.00 2015-06-23 21:38:57.875 174 12566.20 132.30 54664.78 88888.00 2015-06-23 21:38:58.000 174 12566.15 132.28 54664.72 88888.00 2015-06-23 21:38:58.125 174 12566.15 132.25 54664.72 88888.00 2015-06-23 21:38:58.250 174 12566.08 132.22 54664.72 88888.00 2015-06-23 21:38:58.375 174 12566.12 132.28 54664.72 88888.00 2015-06-23 21:38:58.500 174 12566.12 132.30 54664.75 88888.00 2015-06-23 21:38:58.625 174 12566.12 132.30 54664.75 88888.00 2015-06-23 21:38:58.750 174 12566.10 132.30 54664.72 88888.00 2015-06-23 21:38:58.875 174 12566.12 132.30 54664.72 88888.00 2015-06-23 21:38:59.000 174 12566.15 132.28 54664.70 88888.00 2015-06-23 21:38:59.125 174 12566.17 132.28 54664.70 88888.00 2015-06-23 21:38:59.250 174 12566.15 132.30 54664.70 88888.00 2015-06-23 21:38:59.375 174 12566.17 132.30 54664.70 88888.00 2015-06-23 21:38:59.500 174 12566.23 132.30 54664.68 88888.00 2015-06-23 21:38:59.625 174 12566.23 132.28 54664.68 88888.00 2015-06-23 21:38:59.750 174 12566.25 132.28 54664.70 88888.00 2015-06-23 21:38:59.875 174 12566.23 132.28 54664.72 88888.00 2015-06-23 21:39:00.000 174 12566.20 132.25 54664.65 88888.00 2015-06-23 21:39:00.125 174 12566.17 132.25 54664.65 88888.00 2015-06-23 21:39:00.250 174 12566.17 132.25 54664.70 88888.00 2015-06-23 21:39:00.375 174 12566.23 132.22 54664.68 88888.00 2015-06-23 21:39:00.500 174 12566.27 132.25 54664.68 88888.00 2015-06-23 21:39:00.625 174 12566.27 132.28 54664.68 88888.00 2015-06-23 21:39:00.750 174 12566.27 132.25 54664.65 88888.00 2015-06-23 21:39:00.875 174 12566.27 132.25 54664.68 88888.00 2015-06-23 21:39:01.000 174 12566.25 132.25 54664.68 88888.00 2015-06-23 21:39:01.125 174 12566.23 132.25 54664.68 88888.00 2015-06-23 21:39:01.250 174 12566.23 132.28 54664.68 88888.00 2015-06-23 21:39:01.375 174 12566.25 132.28 54664.68 88888.00 2015-06-23 21:39:01.500 174 12566.25 132.25 54664.68 88888.00 2015-06-23 21:39:01.625 174 12566.27 132.25 54664.65 88888.00 2015-06-23 21:39:01.750 174 12566.30 132.25 54664.65 88888.00 2015-06-23 21:39:01.875 174 12566.25 132.22 54664.62 88888.00 2015-06-23 21:39:02.000 174 12566.30 132.22 54664.62 88888.00 2015-06-23 21:39:02.125 174 12566.33 132.28 54664.65 88888.00 2015-06-23 21:39:02.250 174 12566.25 132.22 54664.62 88888.00 2015-06-23 21:39:02.375 174 12566.25 132.20 54664.65 88888.00 2015-06-23 21:39:02.500 174 12566.30 132.22 54664.68 88888.00 2015-06-23 21:39:02.625 174 12566.33 132.22 54664.68 88888.00 2015-06-23 21:39:02.750 174 12566.27 132.20 54664.62 88888.00 2015-06-23 21:39:02.875 174 12566.30 132.20 54664.62 88888.00 2015-06-23 21:39:03.000 174 12566.35 132.20 54664.60 88888.00 2015-06-23 21:39:03.125 174 12566.35 132.25 54664.60 88888.00 2015-06-23 21:39:03.250 174 12566.33 132.20 54664.60 88888.00 2015-06-23 21:39:03.375 174 12566.33 132.20 54664.60 88888.00 2015-06-23 21:39:03.500 174 12566.33 132.20 54664.62 88888.00 2015-06-23 21:39:03.625 174 12566.30 132.20 54664.65 88888.00 2015-06-23 21:39:03.750 174 12566.33 132.20 54664.60 88888.00 2015-06-23 21:39:03.875 174 12566.30 132.20 54664.60 88888.00 2015-06-23 21:39:04.000 174 12566.33 132.18 54664.60 88888.00 2015-06-23 21:39:04.125 174 12566.35 132.20 54664.65 88888.00 2015-06-23 21:39:04.250 174 12566.35 132.22 54664.65 88888.00 2015-06-23 21:39:04.375 174 12566.35 132.22 54664.60 88888.00 2015-06-23 21:39:04.500 174 12566.33 132.22 54664.60 88888.00 2015-06-23 21:39:04.625 174 12566.30 132.20 54664.62 88888.00 2015-06-23 21:39:04.750 174 12566.23 132.18 54664.60 88888.00 2015-06-23 21:39:04.875 174 12566.20 132.15 54664.55 88888.00 2015-06-23 21:39:05.000 174 12566.27 132.20 54664.55 88888.00 2015-06-23 21:39:05.125 174 12566.35 132.22 54664.60 88888.00 2015-06-23 21:39:05.250 174 12566.38 132.15 54664.57 88888.00 2015-06-23 21:39:05.375 174 12566.38 132.15 54664.57 88888.00 2015-06-23 21:39:05.500 174 12566.35 132.20 54664.57 88888.00 2015-06-23 21:39:05.625 174 12566.33 132.15 54664.57 88888.00 2015-06-23 21:39:05.750 174 12566.30 132.18 54664.60 88888.00 2015-06-23 21:39:05.875 174 12566.25 132.20 54664.60 88888.00 2015-06-23 21:39:06.000 174 12566.33 132.20 54664.57 88888.00 2015-06-23 21:39:06.125 174 12566.35 132.18 54664.55 88888.00 2015-06-23 21:39:06.250 174 12566.33 132.12 54664.55 88888.00 2015-06-23 21:39:06.375 174 12566.38 132.15 54664.57 88888.00 2015-06-23 21:39:06.500 174 12566.38 132.18 54664.57 88888.00 2015-06-23 21:39:06.625 174 12566.40 132.20 54664.57 88888.00 2015-06-23 21:39:06.750 174 12566.38 132.22 54664.57 88888.00 2015-06-23 21:39:06.875 174 12566.35 132.20 54664.57 88888.00 2015-06-23 21:39:07.000 174 12566.38 132.20 54664.57 88888.00 2015-06-23 21:39:07.125 174 12566.38 132.22 54664.55 88888.00 2015-06-23 21:39:07.250 174 12566.33 132.18 54664.53 88888.00 2015-06-23 21:39:07.375 174 12566.33 132.18 54664.53 88888.00 2015-06-23 21:39:07.500 174 12566.25 132.20 54664.55 88888.00 2015-06-23 21:39:07.625 174 12566.23 132.25 54664.57 88888.00 2015-06-23 21:39:07.750 174 12566.23 132.25 54664.57 88888.00 2015-06-23 21:39:07.875 174 12566.30 132.22 54664.57 88888.00 2015-06-23 21:39:08.000 174 12566.30 132.20 54664.57 88888.00 2015-06-23 21:39:08.125 174 12566.23 132.25 54664.60 88888.00 2015-06-23 21:39:08.250 174 12566.23 132.28 54664.57 88888.00 2015-06-23 21:39:08.375 174 12566.30 132.32 54664.60 88888.00 2015-06-23 21:39:08.500 174 12566.27 132.25 54664.57 88888.00 2015-06-23 21:39:08.625 174 12566.25 132.22 54664.53 88888.00 2015-06-23 21:39:08.750 174 12566.27 132.28 54664.55 88888.00 2015-06-23 21:39:08.875 174 12566.25 132.30 54664.55 88888.00 2015-06-23 21:39:09.000 174 12566.27 132.32 54664.53 88888.00 2015-06-23 21:39:09.125 174 12566.33 132.32 54664.55 88888.00 2015-06-23 21:39:09.250 174 12566.30 132.28 54664.55 88888.00 2015-06-23 21:39:09.375 174 12566.33 132.25 54664.55 88888.00 2015-06-23 21:39:09.500 174 12566.35 132.30 54664.55 88888.00 2015-06-23 21:39:09.625 174 12566.27 132.32 54664.53 88888.00 2015-06-23 21:39:09.750 174 12566.23 132.32 54664.55 88888.00 2015-06-23 21:39:09.875 174 12566.25 132.28 54664.57 88888.00 2015-06-23 21:39:10.000 174 12566.33 132.30 54664.55 88888.00 2015-06-23 21:39:10.125 174 12566.33 132.30 54664.57 88888.00 2015-06-23 21:39:10.250 174 12566.27 132.32 54664.55 88888.00 2015-06-23 21:39:10.375 174 12566.27 132.30 54664.53 88888.00 2015-06-23 21:39:10.500 174 12566.25 132.32 54664.53 88888.00 2015-06-23 21:39:10.625 174 12566.23 132.35 54664.55 88888.00 2015-06-23 21:39:10.750 174 12566.23 132.32 54664.55 88888.00 2015-06-23 21:39:10.875 174 12566.25 132.35 54664.53 88888.00 2015-06-23 21:39:11.000 174 12566.27 132.35 54664.53 88888.00 2015-06-23 21:39:11.125 174 12566.30 132.35 54664.55 88888.00 2015-06-23 21:39:11.250 174 12566.25 132.38 54664.55 88888.00 2015-06-23 21:39:11.375 174 12566.27 132.38 54664.50 88888.00 2015-06-23 21:39:11.500 174 12566.25 132.38 54664.55 88888.00 2015-06-23 21:39:11.625 174 12566.20 132.38 54664.55 88888.00 2015-06-23 21:39:11.750 174 12566.17 132.38 54664.53 88888.00 2015-06-23 21:39:11.875 174 12566.20 132.40 54664.53 88888.00 2015-06-23 21:39:12.000 174 12566.23 132.40 54664.50 88888.00 2015-06-23 21:39:12.125 174 12566.23 132.43 54664.50 88888.00 2015-06-23 21:39:12.250 174 12566.20 132.43 54664.53 88888.00 2015-06-23 21:39:12.375 174 12566.25 132.45 54664.50 88888.00 2015-06-23 21:39:12.500 174 12566.20 132.45 54664.53 88888.00 2015-06-23 21:39:12.625 174 12566.23 132.45 54664.53 88888.00 2015-06-23 21:39:12.750 174 12566.20 132.47 54664.53 88888.00 2015-06-23 21:39:12.875 174 12566.15 132.45 54664.55 88888.00 2015-06-23 21:39:13.000 174 12566.12 132.43 54664.53 88888.00 2015-06-23 21:39:13.125 174 12566.15 132.43 54664.55 88888.00 2015-06-23 21:39:13.250 174 12566.17 132.45 54664.55 88888.00 2015-06-23 21:39:13.375 174 12566.27 132.50 54664.53 88888.00 2015-06-23 21:39:13.500 174 12566.25 132.50 54664.50 88888.00 2015-06-23 21:39:13.625 174 12566.20 132.50 54664.53 88888.00 2015-06-23 21:39:13.750 174 12566.25 132.50 54664.50 88888.00 2015-06-23 21:39:13.875 174 12566.25 132.53 54664.50 88888.00 2015-06-23 21:39:14.000 174 12566.17 132.53 54664.50 88888.00 2015-06-23 21:39:14.125 174 12566.20 132.50 54664.50 88888.00 2015-06-23 21:39:14.250 174 12566.20 132.47 54664.53 88888.00 2015-06-23 21:39:14.375 174 12566.23 132.55 54664.53 88888.00 2015-06-23 21:39:14.500 174 12566.23 132.55 54664.53 88888.00 2015-06-23 21:39:14.625 174 12566.25 132.53 54664.50 88888.00 2015-06-23 21:39:14.750 174 12566.30 132.55 54664.53 88888.00 2015-06-23 21:39:14.875 174 12566.25 132.55 54664.53 88888.00 2015-06-23 21:39:15.000 174 12566.20 132.53 54664.47 88888.00 2015-06-23 21:39:15.125 174 12566.23 132.55 54664.50 88888.00 2015-06-23 21:39:15.250 174 12566.25 132.50 54664.50 88888.00 2015-06-23 21:39:15.375 174 12566.35 132.55 54664.50 88888.00 2015-06-23 21:39:15.500 174 12566.35 132.55 54664.53 88888.00 2015-06-23 21:39:15.625 174 12566.27 132.55 54664.53 88888.00 2015-06-23 21:39:15.750 174 12566.23 132.55 54664.50 88888.00 2015-06-23 21:39:15.875 174 12566.23 132.53 54664.50 88888.00 2015-06-23 21:39:16.000 174 12566.20 132.55 54664.50 88888.00 2015-06-23 21:39:16.125 174 12566.15 132.57 54664.53 88888.00 2015-06-23 21:39:16.250 174 12566.12 132.57 54664.50 88888.00 2015-06-23 21:39:16.375 174 12566.17 132.60 54664.50 88888.00 2015-06-23 21:39:16.500 174 12566.20 132.60 54664.50 88888.00 2015-06-23 21:39:16.625 174 12566.23 132.62 54664.53 88888.00 2015-06-23 21:39:16.750 174 12566.23 132.62 54664.53 88888.00 2015-06-23 21:39:16.875 174 12566.20 132.57 54664.50 88888.00 2015-06-23 21:39:17.000 174 12566.20 132.57 54664.45 88888.00 2015-06-23 21:39:17.125 174 12566.20 132.60 54664.45 88888.00 2015-06-23 21:39:17.250 174 12566.23 132.60 54664.50 88888.00 2015-06-23 21:39:17.375 174 12566.23 132.62 54664.50 88888.00 2015-06-23 21:39:17.500 174 12566.15 132.62 54664.47 88888.00 2015-06-23 21:39:17.625 174 12566.23 132.62 54664.55 88888.00 2015-06-23 21:39:17.750 174 12566.27 132.62 54664.53 88888.00 2015-06-23 21:39:17.875 174 12566.20 132.55 54664.50 88888.00 2015-06-23 21:39:18.000 174 12566.25 132.55 54664.47 88888.00 2015-06-23 21:39:18.125 174 12566.25 132.60 54664.50 88888.00 2015-06-23 21:39:18.250 174 12566.23 132.57 54664.50 88888.00 2015-06-23 21:39:18.375 174 12566.30 132.60 54664.47 88888.00 2015-06-23 21:39:18.500 174 12566.30 132.62 54664.47 88888.00 2015-06-23 21:39:18.625 174 12566.23 132.60 54664.47 88888.00 2015-06-23 21:39:18.750 174 12566.20 132.57 54664.50 88888.00 2015-06-23 21:39:18.875 174 12566.25 132.62 54664.55 88888.00 2015-06-23 21:39:19.000 174 12566.25 132.62 54664.50 88888.00 2015-06-23 21:39:19.125 174 12566.23 132.60 54664.50 88888.00 2015-06-23 21:39:19.250 174 12566.17 132.60 54664.50 88888.00 2015-06-23 21:39:19.375 174 12566.20 132.62 54664.50 88888.00 2015-06-23 21:39:19.500 174 12566.20 132.62 54664.50 88888.00 2015-06-23 21:39:19.625 174 12566.15 132.65 54664.50 88888.00 2015-06-23 21:39:19.750 174 12566.12 132.65 54664.50 88888.00 2015-06-23 21:39:19.875 174 12566.12 132.62 54664.53 88888.00 2015-06-23 21:39:20.000 174 12566.15 132.62 54664.47 88888.00 2015-06-23 21:39:20.125 174 12566.15 132.65 54664.50 88888.00 2015-06-23 21:39:20.250 174 12566.15 132.65 54664.50 88888.00 2015-06-23 21:39:20.375 174 12566.12 132.68 54664.50 88888.00 2015-06-23 21:39:20.500 174 12566.12 132.70 54664.47 88888.00 2015-06-23 21:39:20.625 174 12566.17 132.70 54664.47 88888.00 2015-06-23 21:39:20.750 174 12566.20 132.70 54664.50 88888.00 2015-06-23 21:39:20.875 174 12566.15 132.70 54664.53 88888.00 2015-06-23 21:39:21.000 174 12566.12 132.70 54664.50 88888.00 2015-06-23 21:39:21.125 174 12566.10 132.72 54664.50 88888.00 2015-06-23 21:39:21.250 174 12566.08 132.68 54664.47 88888.00 2015-06-23 21:39:21.375 174 12566.12 132.72 54664.50 88888.00 2015-06-23 21:39:21.500 174 12566.20 132.72 54664.50 88888.00 2015-06-23 21:39:21.625 174 12566.12 132.65 54664.45 88888.00 2015-06-23 21:39:21.750 174 12565.98 132.57 54664.40 88888.00 2015-06-23 21:39:21.875 174 12566.10 132.70 54664.47 88888.00 2015-06-23 21:39:22.000 174 12566.15 132.75 54664.50 88888.00 2015-06-23 21:39:22.125 174 12566.12 132.78 54664.50 88888.00 2015-06-23 21:39:22.250 174 12566.15 132.72 54664.50 88888.00 2015-06-23 21:39:22.375 174 12566.25 132.75 54664.53 88888.00 2015-06-23 21:39:22.500 174 12566.25 132.78 54664.50 88888.00 2015-06-23 21:39:22.625 174 12566.20 132.78 54664.50 88888.00 2015-06-23 21:39:22.750 174 12566.15 132.75 54664.47 88888.00 2015-06-23 21:39:22.875 174 12566.12 132.78 54664.47 88888.00 2015-06-23 21:39:23.000 174 12566.20 132.80 54664.45 88888.00 2015-06-23 21:39:23.125 174 12566.25 132.80 54664.47 88888.00 2015-06-23 21:39:23.250 174 12566.25 132.80 54664.53 88888.00 2015-06-23 21:39:23.375 174 12566.23 132.78 54664.50 88888.00 2015-06-23 21:39:23.500 174 12566.20 132.75 54664.47 88888.00 2015-06-23 21:39:23.625 174 12566.17 132.75 54664.47 88888.00 2015-06-23 21:39:23.750 174 12566.17 132.75 54664.47 88888.00 2015-06-23 21:39:23.875 174 12566.15 132.78 54664.47 88888.00 2015-06-23 21:39:24.000 174 12566.17 132.78 54664.45 88888.00 2015-06-23 21:39:24.125 174 12566.15 132.78 54664.50 88888.00 2015-06-23 21:39:24.250 174 12566.10 132.80 54664.53 88888.00 2015-06-23 21:39:24.375 174 12566.15 132.82 54664.50 88888.00 2015-06-23 21:39:24.500 174 12566.12 132.82 54664.47 88888.00 2015-06-23 21:39:24.625 174 12566.10 132.82 54664.47 88888.00 2015-06-23 21:39:24.750 174 12566.17 132.82 54664.50 88888.00 2015-06-23 21:39:24.875 174 12566.25 132.88 54664.50 88888.00 2015-06-23 21:39:25.000 174 12566.25 132.88 54664.50 88888.00 2015-06-23 21:39:25.125 174 12566.25 132.85 54664.53 88888.00 2015-06-23 21:39:25.250 174 12566.20 132.80 54664.47 88888.00 2015-06-23 21:39:25.375 174 12566.20 132.80 54664.50 88888.00 2015-06-23 21:39:25.500 174 12566.15 132.78 54664.47 88888.00 2015-06-23 21:39:25.625 174 12566.15 132.80 54664.47 88888.00 2015-06-23 21:39:25.750 174 12566.20 132.82 54664.50 88888.00 2015-06-23 21:39:25.875 174 12566.20 132.82 54664.47 88888.00 2015-06-23 21:39:26.000 174 12566.25 132.82 54664.47 88888.00 2015-06-23 21:39:26.125 174 12566.30 132.82 54664.45 88888.00 2015-06-23 21:39:26.250 174 12566.25 132.82 54664.47 88888.00 2015-06-23 21:39:26.375 174 12566.27 132.82 54664.45 88888.00 2015-06-23 21:39:26.500 174 12566.25 132.82 54664.47 88888.00 2015-06-23 21:39:26.625 174 12566.25 132.85 54664.50 88888.00 2015-06-23 21:39:26.750 174 12566.23 132.85 54664.50 88888.00 2015-06-23 21:39:26.875 174 12566.25 132.85 54664.50 88888.00 2015-06-23 21:39:27.000 174 12566.33 132.85 54664.53 88888.00 2015-06-23 21:39:27.125 174 12566.38 132.82 54664.53 88888.00 2015-06-23 21:39:27.250 174 12566.30 132.85 54664.53 88888.00 2015-06-23 21:39:27.375 174 12566.30 132.90 54664.53 88888.00 2015-06-23 21:39:27.500 174 12566.30 132.88 54664.53 88888.00 2015-06-23 21:39:27.625 174 12566.33 132.90 54664.55 88888.00 2015-06-23 21:39:27.750 174 12566.30 132.90 54664.53 88888.00 2015-06-23 21:39:27.875 174 12566.23 132.90 54664.50 88888.00 2015-06-23 21:39:28.000 174 12566.30 132.88 54664.47 88888.00 2015-06-23 21:39:28.125 174 12566.35 132.90 54664.53 88888.00 2015-06-23 21:39:28.250 174 12566.30 132.93 54664.53 88888.00 2015-06-23 21:39:28.375 174 12566.27 132.93 54664.50 88888.00 2015-06-23 21:39:28.500 174 12566.23 132.90 54664.50 88888.00 2015-06-23 21:39:28.625 174 12566.23 132.93 54664.47 88888.00 2015-06-23 21:39:28.750 174 12566.23 132.90 54664.47 88888.00 2015-06-23 21:39:28.875 174 12566.27 132.93 54664.50 88888.00 2015-06-23 21:39:29.000 174 12566.27 132.95 54664.50 88888.00 2015-06-23 21:39:29.125 174 12566.27 132.97 54664.50 88888.00 2015-06-23 21:39:29.250 174 12566.27 132.97 54664.50 88888.00 2015-06-23 21:39:29.375 174 12566.27 132.97 54664.50 88888.00 2015-06-23 21:39:29.500 174 12566.27 133.00 54664.50 88888.00 2015-06-23 21:39:29.625 174 12566.33 132.97 54664.50 88888.00 2015-06-23 21:39:29.750 174 12566.35 133.00 54664.53 88888.00 2015-06-23 21:39:29.875 174 12566.38 133.03 54664.53 88888.00 2015-06-23 21:39:30.000 174 12566.33 133.00 54664.50 88888.00 2015-06-23 21:39:30.125 174 12566.30 133.03 54664.53 88888.00 2015-06-23 21:39:30.250 174 12566.23 133.03 54664.50 88888.00 2015-06-23 21:39:30.375 174 12566.27 133.05 54664.47 88888.00 2015-06-23 21:39:30.500 174 12566.30 133.00 54664.45 88888.00 2015-06-23 21:39:30.625 174 12566.33 132.97 54664.47 88888.00 2015-06-23 21:39:30.750 174 12566.35 133.03 54664.47 88888.00 2015-06-23 21:39:30.875 174 12566.42 133.03 54664.50 88888.00 2015-06-23 21:39:31.000 174 12566.40 133.03 54664.50 88888.00 2015-06-23 21:39:31.125 174 12566.40 133.03 54664.50 88888.00 2015-06-23 21:39:31.250 174 12566.42 133.03 54664.50 88888.00 2015-06-23 21:39:31.375 174 12566.45 133.03 54664.47 88888.00 2015-06-23 21:39:31.500 174 12566.42 133.03 54664.47 88888.00 2015-06-23 21:39:31.625 174 12566.48 133.03 54664.47 88888.00 2015-06-23 21:39:31.750 174 12566.45 133.05 54664.50 88888.00 2015-06-23 21:39:31.875 174 12566.50 133.10 54664.50 88888.00 2015-06-23 21:39:32.000 174 12566.50 133.10 54664.45 88888.00 2015-06-23 21:39:32.125 174 12566.48 133.07 54664.45 88888.00 2015-06-23 21:39:32.250 174 12566.48 133.07 54664.45 88888.00 2015-06-23 21:39:32.375 174 12566.55 133.10 54664.47 88888.00 2015-06-23 21:39:32.500 174 12566.58 133.10 54664.50 88888.00 2015-06-23 21:39:32.625 174 12566.52 133.10 54664.50 88888.00 2015-06-23 21:39:32.750 174 12566.48 133.10 54664.47 88888.00 2015-06-23 21:39:32.875 174 12566.50 133.15 54664.45 88888.00 2015-06-23 21:39:33.000 174 12566.52 133.12 54664.43 88888.00 2015-06-23 21:39:33.125 174 12566.52 133.12 54664.47 88888.00 2015-06-23 21:39:33.250 174 12566.45 133.12 54664.47 88888.00 2015-06-23 21:39:33.375 174 12566.50 133.15 54664.50 88888.00 2015-06-23 21:39:33.500 174 12566.52 133.18 54664.45 88888.00 2015-06-23 21:39:33.625 174 12566.58 133.18 54664.43 88888.00 2015-06-23 21:39:33.750 174 12566.60 133.15 54664.45 88888.00 2015-06-23 21:39:33.875 174 12566.60 133.15 54664.43 88888.00 2015-06-23 21:39:34.000 174 12566.60 133.15 54664.43 88888.00 2015-06-23 21:39:34.125 174 12566.58 133.12 54664.43 88888.00 2015-06-23 21:39:34.250 174 12566.60 133.15 54664.45 88888.00 2015-06-23 21:39:34.375 174 12566.65 133.20 54664.43 88888.00 2015-06-23 21:39:34.500 174 12566.67 133.22 54664.43 88888.00 2015-06-23 21:39:34.625 174 12566.73 133.22 54664.43 88888.00 2015-06-23 21:39:34.750 174 12566.77 133.22 54664.43 88888.00 2015-06-23 21:39:34.875 174 12566.77 133.22 54664.40 88888.00 2015-06-23 21:39:35.000 174 12566.75 133.22 54664.38 88888.00 2015-06-23 21:39:35.125 174 12566.75 133.20 54664.40 88888.00 2015-06-23 21:39:35.250 174 12566.75 133.22 54664.40 88888.00 2015-06-23 21:39:35.375 174 12566.80 133.25 54664.40 88888.00 2015-06-23 21:39:35.500 174 12566.83 133.28 54664.40 88888.00 2015-06-23 21:39:35.625 174 12566.85 133.28 54664.38 88888.00 2015-06-23 21:39:35.750 174 12566.85 133.28 54664.38 88888.00 2015-06-23 21:39:35.875 174 12566.85 133.25 54664.38 88888.00 2015-06-23 21:39:36.000 174 12566.88 133.25 54664.38 88888.00 2015-06-23 21:39:36.125 174 12566.95 133.30 54664.38 88888.00 2015-06-23 21:39:36.250 174 12566.95 133.30 54664.35 88888.00 2015-06-23 21:39:36.375 174 12567.00 133.28 54664.38 88888.00 2015-06-23 21:39:36.500 174 12567.00 133.28 54664.35 88888.00 2015-06-23 21:39:36.625 174 12567.05 133.30 54664.35 88888.00 2015-06-23 21:39:36.750 174 12567.05 133.32 54664.35 88888.00 2015-06-23 21:39:36.875 174 12567.05 133.30 54664.35 88888.00 2015-06-23 21:39:37.000 174 12567.08 133.32 54664.35 88888.00 2015-06-23 21:39:37.125 174 12567.02 133.30 54664.35 88888.00 2015-06-23 21:39:37.250 174 12567.05 133.32 54664.38 88888.00 2015-06-23 21:39:37.375 174 12567.15 133.35 54664.38 88888.00 2015-06-23 21:39:37.500 174 12567.12 133.38 54664.38 88888.00 2015-06-23 21:39:37.625 174 12567.10 133.40 54664.40 88888.00 2015-06-23 21:39:37.750 174 12567.05 133.40 54664.40 88888.00 2015-06-23 21:39:37.875 174 12567.08 133.38 54664.35 88888.00 2015-06-23 21:39:38.000 174 12567.12 133.32 54664.32 88888.00 2015-06-23 21:39:38.125 174 12567.10 133.38 54664.32 88888.00 2015-06-23 21:39:38.250 174 12567.12 133.40 54664.35 88888.00 2015-06-23 21:39:38.375 174 12567.20 133.45 54664.35 88888.00 2015-06-23 21:39:38.500 174 12567.20 133.43 54664.35 88888.00 2015-06-23 21:39:38.625 174 12567.17 133.45 54664.35 88888.00 2015-06-23 21:39:38.750 174 12567.20 133.45 54664.32 88888.00 2015-06-23 21:39:38.875 174 12567.20 133.40 54664.30 88888.00 2015-06-23 21:39:39.000 174 12567.20 133.43 54664.30 88888.00 2015-06-23 21:39:39.125 174 12567.17 133.45 54664.32 88888.00 2015-06-23 21:39:39.250 174 12567.20 133.43 54664.32 88888.00 2015-06-23 21:39:39.375 174 12567.20 133.40 54664.30 88888.00 2015-06-23 21:39:39.500 174 12567.25 133.40 54664.30 88888.00 2015-06-23 21:39:39.625 174 12567.27 133.43 54664.30 88888.00 2015-06-23 21:39:39.750 174 12567.30 133.45 54664.30 88888.00 2015-06-23 21:39:39.875 174 12567.38 133.47 54664.30 88888.00 2015-06-23 21:39:40.000 174 12567.35 133.47 54664.30 88888.00 2015-06-23 21:39:40.125 174 12567.33 133.50 54664.30 88888.00 2015-06-23 21:39:40.250 174 12567.33 133.50 54664.32 88888.00 2015-06-23 21:39:40.375 174 12567.38 133.55 54664.30 88888.00 2015-06-23 21:39:40.500 174 12567.40 133.53 54664.28 88888.00 2015-06-23 21:39:40.625 174 12567.38 133.53 54664.30 88888.00 2015-06-23 21:39:40.750 174 12567.42 133.53 54664.32 88888.00 2015-06-23 21:39:40.875 174 12567.42 133.55 54664.30 88888.00 2015-06-23 21:39:41.000 174 12567.38 133.53 54664.25 88888.00 2015-06-23 21:39:41.125 174 12567.42 133.53 54664.30 88888.00 2015-06-23 21:39:41.250 174 12567.52 133.55 54664.30 88888.00 2015-06-23 21:39:41.375 174 12567.60 133.55 54664.32 88888.00 2015-06-23 21:39:41.500 174 12567.58 133.57 54664.30 88888.00 2015-06-23 21:39:41.625 174 12567.58 133.60 54664.30 88888.00 2015-06-23 21:39:41.750 174 12567.58 133.62 54664.28 88888.00 2015-06-23 21:39:41.875 174 12567.55 133.65 54664.30 88888.00 2015-06-23 21:39:42.000 174 12567.52 133.65 54664.28 88888.00 2015-06-23 21:39:42.125 174 12567.58 133.62 54664.28 88888.00 2015-06-23 21:39:42.250 174 12567.50 133.62 54664.30 88888.00 2015-06-23 21:39:42.375 174 12567.52 133.65 54664.30 88888.00 2015-06-23 21:39:42.500 174 12567.58 133.65 54664.28 88888.00 2015-06-23 21:39:42.625 174 12567.62 133.65 54664.28 88888.00 2015-06-23 21:39:42.750 174 12567.65 133.68 54664.28 88888.00 2015-06-23 21:39:42.875 174 12567.73 133.68 54664.28 88888.00 2015-06-23 21:39:43.000 174 12567.73 133.68 54664.25 88888.00 2015-06-23 21:39:43.125 174 12567.65 133.68 54664.25 88888.00 2015-06-23 21:39:43.250 174 12567.67 133.70 54664.30 88888.00 2015-06-23 21:39:43.375 174 12567.73 133.72 54664.30 88888.00 2015-06-23 21:39:43.500 174 12567.75 133.72 54664.28 88888.00 2015-06-23 21:39:43.625 174 12567.77 133.72 54664.28 88888.00 2015-06-23 21:39:43.750 174 12567.77 133.78 54664.28 88888.00 2015-06-23 21:39:43.875 174 12567.70 133.75 54664.28 88888.00 2015-06-23 21:39:44.000 174 12567.70 133.78 54664.25 88888.00 2015-06-23 21:39:44.125 174 12567.73 133.80 54664.28 88888.00 2015-06-23 21:39:44.250 174 12567.75 133.80 54664.30 88888.00 2015-06-23 21:39:44.375 174 12567.77 133.82 54664.28 88888.00 2015-06-23 21:39:44.500 174 12567.75 133.82 54664.22 88888.00 2015-06-23 21:39:44.625 174 12567.73 133.85 54664.22 88888.00 2015-06-23 21:39:44.750 174 12567.75 133.85 54664.25 88888.00 2015-06-23 21:39:44.875 174 12567.75 133.88 54664.25 88888.00 2015-06-23 21:39:45.000 174 12567.75 133.88 54664.22 88888.00 2015-06-23 21:39:45.125 174 12567.70 133.85 54664.22 88888.00 2015-06-23 21:39:45.250 174 12567.70 133.85 54664.25 88888.00 2015-06-23 21:39:45.375 174 12567.77 133.88 54664.22 88888.00 2015-06-23 21:39:45.500 174 12567.80 133.90 54664.25 88888.00 2015-06-23 21:39:45.625 174 12567.73 133.93 54664.25 88888.00 2015-06-23 21:39:45.750 174 12567.70 133.93 54664.28 88888.00 2015-06-23 21:39:45.875 174 12567.83 134.00 54664.30 88888.00 2015-06-23 21:39:46.000 174 12568.05 134.12 54664.35 88888.00 2015-06-23 21:39:46.125 174 12568.02 134.07 54664.30 88888.00 2015-06-23 21:39:46.250 174 12567.77 133.93 54664.20 88888.00 2015-06-23 21:39:46.375 174 12567.85 133.90 54664.18 88888.00 2015-06-23 21:39:46.500 174 12567.92 134.00 54664.20 88888.00 2015-06-23 21:39:46.625 174 12567.92 134.03 54664.22 88888.00 2015-06-23 21:39:46.750 174 12567.90 134.03 54664.20 88888.00 2015-06-23 21:39:46.875 174 12567.90 134.00 54664.20 88888.00 2015-06-23 21:39:47.000 174 12567.95 134.03 54664.22 88888.00 2015-06-23 21:39:47.125 174 12567.98 134.03 54664.20 88888.00 2015-06-23 21:39:47.250 174 12567.95 134.00 54664.20 88888.00 2015-06-23 21:39:47.375 174 12567.95 134.03 54664.20 88888.00 2015-06-23 21:39:47.500 174 12567.92 134.05 54664.18 88888.00 2015-06-23 21:39:47.625 174 12567.95 134.10 54664.20 88888.00 2015-06-23 21:39:47.750 174 12568.00 134.07 54664.18 88888.00 2015-06-23 21:39:47.875 174 12568.05 134.12 54664.18 88888.00 2015-06-23 21:39:48.000 174 12568.10 134.15 54664.18 88888.00 2015-06-23 21:39:48.125 174 12568.05 134.12 54664.18 88888.00 2015-06-23 21:39:48.250 174 12568.00 134.12 54664.18 88888.00 2015-06-23 21:39:48.375 174 12568.02 134.15 54664.18 88888.00 2015-06-23 21:39:48.500 174 12568.08 134.18 54664.18 88888.00 2015-06-23 21:39:48.625 174 12568.10 134.20 54664.20 88888.00 2015-06-23 21:39:48.750 174 12568.10 134.22 54664.20 88888.00 2015-06-23 21:39:48.875 174 12568.02 134.20 54664.18 88888.00 2015-06-23 21:39:49.000 174 12568.02 134.20 54664.20 88888.00 2015-06-23 21:39:49.125 174 12568.02 134.25 54664.20 88888.00 2015-06-23 21:39:49.250 174 12568.02 134.22 54664.20 88888.00 2015-06-23 21:39:49.375 174 12568.08 134.22 54664.20 88888.00 2015-06-23 21:39:49.500 174 12568.15 134.32 54664.28 88888.00 2015-06-23 21:39:49.625 174 12568.25 134.43 54664.35 88888.00 2015-06-23 21:39:49.750 174 12568.27 134.38 54664.25 88888.00 2015-06-23 21:39:49.875 174 12568.17 134.28 54664.18 88888.00 2015-06-23 21:39:50.000 174 12568.12 134.22 54664.12 88888.00 2015-06-23 21:39:50.125 174 12568.00 134.20 54664.10 88888.00 2015-06-23 21:39:50.250 174 12568.00 134.25 54664.12 88888.00 2015-06-23 21:39:50.375 174 12568.12 134.35 54664.15 88888.00 2015-06-23 21:39:50.500 174 12568.12 134.32 54664.12 88888.00 2015-06-23 21:39:50.625 174 12568.15 134.32 54664.15 88888.00 2015-06-23 21:39:50.750 174 12568.20 134.38 54664.15 88888.00 2015-06-23 21:39:50.875 174 12568.27 134.40 54664.15 88888.00 2015-06-23 21:39:51.000 174 12568.27 134.38 54664.12 88888.00 2015-06-23 21:39:51.125 174 12568.25 134.40 54664.15 88888.00 2015-06-23 21:39:51.250 174 12568.30 134.40 54664.15 88888.00 2015-06-23 21:39:51.375 174 12568.40 134.43 54664.15 88888.00 2015-06-23 21:39:51.500 174 12568.35 134.40 54664.12 88888.00 2015-06-23 21:39:51.625 174 12568.30 134.40 54664.12 88888.00 2015-06-23 21:39:51.750 174 12568.33 134.40 54664.12 88888.00 2015-06-23 21:39:51.875 174 12568.33 134.43 54664.12 88888.00 2015-06-23 21:39:52.000 174 12568.30 134.43 54664.12 88888.00 2015-06-23 21:39:52.125 174 12568.30 134.43 54664.15 88888.00 2015-06-23 21:39:52.250 174 12568.38 134.43 54664.15 88888.00 2015-06-23 21:39:52.375 174 12568.40 134.45 54664.15 88888.00 2015-06-23 21:39:52.500 174 12568.40 134.47 54664.12 88888.00 2015-06-23 21:39:52.625 174 12568.40 134.45 54664.10 88888.00 2015-06-23 21:39:52.750 174 12568.42 134.50 54664.15 88888.00 2015-06-23 21:39:52.875 174 12568.38 134.50 54664.15 88888.00 2015-06-23 21:39:53.000 174 12568.40 134.47 54664.10 88888.00 2015-06-23 21:39:53.125 174 12568.40 134.45 54664.10 88888.00 2015-06-23 21:39:53.250 174 12568.40 134.47 54664.07 88888.00 2015-06-23 21:39:53.375 174 12568.42 134.47 54664.10 88888.00 2015-06-23 21:39:53.500 174 12568.48 134.47 54664.12 88888.00 2015-06-23 21:39:53.625 174 12568.45 134.53 54664.12 88888.00 2015-06-23 21:39:53.750 174 12568.45 134.50 54664.10 88888.00 2015-06-23 21:39:53.875 174 12568.40 134.50 54664.07 88888.00 2015-06-23 21:39:54.000 174 12568.40 134.50 54664.10 88888.00 2015-06-23 21:39:54.125 174 12568.42 134.50 54664.15 88888.00 2015-06-23 21:39:54.250 174 12568.40 134.50 54664.10 88888.00 2015-06-23 21:39:54.375 174 12568.45 134.53 54664.12 88888.00 2015-06-23 21:39:54.500 174 12568.48 134.55 54664.10 88888.00 2015-06-23 21:39:54.625 174 12568.45 134.53 54664.10 88888.00 2015-06-23 21:39:54.750 174 12568.42 134.53 54664.10 88888.00 2015-06-23 21:39:54.875 174 12568.42 134.57 54664.12 88888.00 2015-06-23 21:39:55.000 174 12568.40 134.57 54664.10 88888.00 2015-06-23 21:39:55.125 174 12568.40 134.55 54664.10 88888.00 2015-06-23 21:39:55.250 174 12568.40 134.57 54664.12 88888.00 2015-06-23 21:39:55.375 174 12568.48 134.62 54664.10 88888.00 2015-06-23 21:39:55.500 174 12568.42 134.65 54664.07 88888.00 2015-06-23 21:39:55.625 174 12568.40 134.62 54664.05 88888.00 2015-06-23 21:39:55.750 174 12568.42 134.60 54664.05 88888.00 2015-06-23 21:39:55.875 174 12568.50 134.62 54664.07 88888.00 2015-06-23 21:39:56.000 174 12568.60 134.65 54664.07 88888.00 2015-06-23 21:39:56.125 174 12568.60 134.65 54664.10 88888.00 2015-06-23 21:39:56.250 174 12568.50 134.62 54664.12 88888.00 2015-06-23 21:39:56.375 174 12568.52 134.62 54664.15 88888.00 2015-06-23 21:39:56.500 174 12568.55 134.65 54664.12 88888.00 2015-06-23 21:39:56.625 174 12568.50 134.65 54664.10 88888.00 2015-06-23 21:39:56.750 174 12568.52 134.65 54664.12 88888.00 2015-06-23 21:39:56.875 174 12568.50 134.68 54664.10 88888.00 2015-06-23 21:39:57.000 174 12568.52 134.70 54664.12 88888.00 2015-06-23 21:39:57.125 174 12568.58 134.72 54664.10 88888.00 2015-06-23 21:39:57.250 174 12568.50 134.70 54664.10 88888.00 2015-06-23 21:39:57.375 174 12568.52 134.72 54664.07 88888.00 2015-06-23 21:39:57.500 174 12568.52 134.72 54664.07 88888.00 2015-06-23 21:39:57.625 174 12568.42 134.72 54664.05 88888.00 2015-06-23 21:39:57.750 174 12568.50 134.72 54664.05 88888.00 2015-06-23 21:39:57.875 174 12568.52 134.75 54664.07 88888.00 2015-06-23 21:39:58.000 174 12568.48 134.78 54664.07 88888.00 2015-06-23 21:39:58.125 174 12568.40 134.78 54664.10 88888.00 2015-06-23 21:39:58.250 174 12568.38 134.72 54664.10 88888.00 2015-06-23 21:39:58.375 174 12568.38 134.75 54664.07 88888.00 2015-06-23 21:39:58.500 174 12568.42 134.78 54664.10 88888.00 2015-06-23 21:39:58.625 174 12568.42 134.72 54664.05 88888.00 2015-06-23 21:39:58.750 174 12568.40 134.70 54664.05 88888.00 2015-06-23 21:39:58.875 174 12568.42 134.72 54664.05 88888.00 2015-06-23 21:39:59.000 174 12568.45 134.75 54664.07 88888.00 2015-06-23 21:39:59.125 174 12568.50 134.80 54664.07 88888.00 2015-06-23 21:39:59.250 174 12568.50 134.80 54664.05 88888.00 2015-06-23 21:39:59.375 174 12568.50 134.78 54664.03 88888.00 2015-06-23 21:39:59.500 174 12568.45 134.75 54664.03 88888.00 2015-06-23 21:39:59.625 174 12568.45 134.78 54664.05 88888.00 2015-06-23 21:39:59.750 174 12568.42 134.80 54664.05 88888.00 2015-06-23 21:39:59.875 174 12568.45 134.80 54664.07 88888.00 2015-06-23 21:40:00.000 174 12568.42 134.80 54664.07 88888.00 2015-06-23 21:40:00.125 174 12568.42 134.78 54664.07 88888.00 2015-06-23 21:40:00.250 174 12568.42 134.78 54664.10 88888.00 2015-06-23 21:40:00.375 174 12568.45 134.80 54664.07 88888.00 2015-06-23 21:40:00.500 174 12568.48 134.80 54664.05 88888.00 2015-06-23 21:40:00.625 174 12568.42 134.80 54664.07 88888.00 2015-06-23 21:40:00.750 174 12568.38 134.85 54664.07 88888.00 2015-06-23 21:40:00.875 174 12568.38 134.88 54664.10 88888.00 2015-06-23 21:40:01.000 174 12568.35 134.88 54664.07 88888.00 2015-06-23 21:40:01.125 174 12568.35 134.88 54664.10 88888.00 2015-06-23 21:40:01.250 174 12568.35 134.85 54664.10 88888.00 2015-06-23 21:40:01.375 174 12568.38 134.88 54664.10 88888.00 2015-06-23 21:40:01.500 174 12568.40 134.88 54664.10 88888.00 2015-06-23 21:40:01.625 174 12568.38 134.88 54664.10 88888.00 2015-06-23 21:40:01.750 174 12568.35 134.88 54664.07 88888.00 2015-06-23 21:40:01.875 174 12568.35 134.88 54664.07 88888.00 2015-06-23 21:40:02.000 174 12568.38 134.93 54664.07 88888.00 2015-06-23 21:40:02.125 174 12568.45 134.95 54664.10 88888.00 2015-06-23 21:40:02.250 174 12568.40 134.93 54664.10 88888.00 2015-06-23 21:40:02.375 174 12568.42 134.95 54664.07 88888.00 2015-06-23 21:40:02.500 174 12568.42 134.93 54664.07 88888.00 2015-06-23 21:40:02.625 174 12568.45 134.93 54664.07 88888.00 2015-06-23 21:40:02.750 174 12568.50 134.93 54664.07 88888.00 2015-06-23 21:40:02.875 174 12568.52 134.95 54664.10 88888.00 2015-06-23 21:40:03.000 174 12568.50 134.97 54664.10 88888.00 2015-06-23 21:40:03.125 174 12568.45 134.95 54664.12 88888.00 2015-06-23 21:40:03.250 174 12568.40 134.93 54664.12 88888.00 2015-06-23 21:40:03.375 174 12568.42 134.97 54664.10 88888.00 2015-06-23 21:40:03.500 174 12568.42 135.00 54664.07 88888.00 2015-06-23 21:40:03.625 174 12568.45 134.95 54664.07 88888.00 2015-06-23 21:40:03.750 174 12568.40 134.93 54664.03 88888.00 2015-06-23 21:40:03.875 174 12568.48 134.97 54664.03 88888.00 2015-06-23 21:40:04.000 174 12568.48 135.00 54664.05 88888.00 2015-06-23 21:40:04.125 174 12568.50 135.00 54664.05 88888.00 2015-06-23 21:40:04.250 174 12568.55 135.00 54664.10 88888.00 2015-06-23 21:40:04.375 174 12568.60 135.03 54664.10 88888.00 2015-06-23 21:40:04.500 174 12568.55 135.03 54664.07 88888.00 2015-06-23 21:40:04.625 174 12568.45 135.00 54664.03 88888.00 2015-06-23 21:40:04.750 174 12568.42 135.00 54664.03 88888.00 2015-06-23 21:40:04.875 174 12568.42 135.03 54664.05 88888.00 2015-06-23 21:40:05.000 174 12568.45 135.03 54664.05 88888.00 2015-06-23 21:40:05.125 174 12568.48 135.03 54664.07 88888.00 2015-06-23 21:40:05.250 174 12568.50 135.03 54664.05 88888.00 2015-06-23 21:40:05.375 174 12568.55 135.05 54664.03 88888.00 2015-06-23 21:40:05.500 174 12568.55 135.07 54664.05 88888.00 2015-06-23 21:40:05.625 174 12568.55 135.07 54664.03 88888.00 2015-06-23 21:40:05.750 174 12568.55 135.07 54664.03 88888.00 2015-06-23 21:40:05.875 174 12568.60 135.07 54664.03 88888.00 2015-06-23 21:40:06.000 174 12568.60 135.07 54664.03 88888.00 2015-06-23 21:40:06.125 174 12568.55 135.10 54664.05 88888.00 2015-06-23 21:40:06.250 174 12568.52 135.07 54664.05 88888.00 2015-06-23 21:40:06.375 174 12568.58 135.10 54664.05 88888.00 2015-06-23 21:40:06.500 174 12568.62 135.12 54664.05 88888.00 2015-06-23 21:40:06.625 174 12568.58 135.15 54664.03 88888.00 2015-06-23 21:40:06.750 174 12568.58 135.15 54664.05 88888.00 2015-06-23 21:40:06.875 174 12568.58 135.12 54664.05 88888.00 2015-06-23 21:40:07.000 174 12568.60 135.12 54664.03 88888.00 2015-06-23 21:40:07.125 174 12568.65 135.15 54664.03 88888.00 2015-06-23 21:40:07.250 174 12568.70 135.18 54664.05 88888.00 2015-06-23 21:40:07.375 174 12568.70 135.15 54664.03 88888.00 2015-06-23 21:40:07.500 174 12568.60 135.18 54664.00 88888.00 2015-06-23 21:40:07.625 174 12568.58 135.15 54664.00 88888.00 2015-06-23 21:40:07.750 174 12568.60 135.18 54663.97 88888.00 2015-06-23 21:40:07.875 174 12568.62 135.20 54664.00 88888.00 2015-06-23 21:40:08.000 174 12568.67 135.20 54663.97 88888.00 2015-06-23 21:40:08.125 174 12568.70 135.20 54663.97 88888.00 2015-06-23 21:40:08.250 174 12568.70 135.20 54664.00 88888.00 2015-06-23 21:40:08.375 174 12568.75 135.20 54664.03 88888.00 2015-06-23 21:40:08.500 174 12568.75 135.20 54664.03 88888.00 2015-06-23 21:40:08.625 174 12568.75 135.20 54664.00 88888.00 2015-06-23 21:40:08.750 174 12568.75 135.22 54664.03 88888.00 2015-06-23 21:40:08.875 174 12568.75 135.25 54664.00 88888.00 2015-06-23 21:40:09.000 174 12568.80 135.25 54664.03 88888.00 2015-06-23 21:40:09.125 174 12568.85 135.25 54664.00 88888.00 2015-06-23 21:40:09.250 174 12568.75 135.22 54664.00 88888.00 2015-06-23 21:40:09.375 174 12568.75 135.25 54664.00 88888.00 2015-06-23 21:40:09.500 174 12568.75 135.25 54664.03 88888.00 2015-06-23 21:40:09.625 174 12568.75 135.25 54664.00 88888.00 2015-06-23 21:40:09.750 174 12568.77 135.25 54664.00 88888.00 2015-06-23 21:40:09.875 174 12568.85 135.25 54664.00 88888.00 2015-06-23 21:40:10.000 174 12568.90 135.28 54664.00 88888.00 2015-06-23 21:40:10.125 174 12568.83 135.28 54663.97 88888.00 2015-06-23 21:40:10.250 174 12568.75 135.28 54664.03 88888.00 2015-06-23 21:40:10.375 174 12568.77 135.30 54664.00 88888.00 2015-06-23 21:40:10.500 174 12568.75 135.32 54664.00 88888.00 2015-06-23 21:40:10.625 174 12568.80 135.38 54664.00 88888.00 2015-06-23 21:40:10.750 174 12568.83 135.38 54664.00 88888.00 2015-06-23 21:40:10.875 174 12568.85 135.40 54664.03 88888.00 2015-06-23 21:40:11.000 174 12568.83 135.38 54664.00 88888.00 2015-06-23 21:40:11.125 174 12568.77 135.32 54664.00 88888.00 2015-06-23 21:40:11.250 174 12568.75 135.38 54663.97 88888.00 2015-06-23 21:40:11.375 174 12568.83 135.40 54663.97 88888.00 2015-06-23 21:40:11.500 174 12568.85 135.45 54664.00 88888.00 2015-06-23 21:40:11.625 174 12568.83 135.43 54664.00 88888.00 2015-06-23 21:40:11.750 174 12568.83 135.43 54663.97 88888.00 2015-06-23 21:40:11.875 174 12568.85 135.45 54663.95 88888.00 2015-06-23 21:40:12.000 174 12568.90 135.45 54663.97 88888.00 2015-06-23 21:40:12.125 174 12568.92 135.47 54664.00 88888.00 2015-06-23 21:40:12.250 174 12568.88 135.45 54664.03 88888.00 2015-06-23 21:40:12.375 174 12568.92 135.50 54664.05 88888.00 2015-06-23 21:40:12.500 174 12568.95 135.53 54664.05 88888.00 2015-06-23 21:40:12.625 174 12568.95 135.55 54664.03 88888.00 2015-06-23 21:40:12.750 174 12568.95 135.53 54663.97 88888.00 2015-06-23 21:40:12.875 174 12569.02 135.53 54663.95 88888.00 2015-06-23 21:40:13.000 174 12569.05 135.53 54663.95 88888.00 2015-06-23 21:40:13.125 174 12569.00 135.55 54664.00 88888.00 2015-06-23 21:40:13.250 174 12568.98 135.55 54664.00 88888.00 2015-06-23 21:40:13.375 174 12568.98 135.57 54664.00 88888.00 2015-06-23 21:40:13.500 174 12568.98 135.57 54663.97 88888.00 2015-06-23 21:40:13.625 174 12569.00 135.55 54663.95 88888.00 2015-06-23 21:40:13.750 174 12569.00 135.62 54663.95 88888.00 2015-06-23 21:40:13.875 174 12569.00 135.65 54663.97 88888.00 2015-06-23 21:40:14.000 174 12569.08 135.65 54663.95 88888.00 2015-06-23 21:40:14.125 174 12569.12 135.65 54663.95 88888.00 2015-06-23 21:40:14.250 174 12569.15 135.62 54663.95 88888.00 2015-06-23 21:40:14.375 174 12569.23 135.68 54663.95 88888.00 2015-06-23 21:40:14.500 174 12569.20 135.62 54663.95 88888.00 2015-06-23 21:40:14.625 174 12569.20 135.65 54663.93 88888.00 2015-06-23 21:40:14.750 174 12569.23 135.70 54663.95 88888.00 2015-06-23 21:40:14.875 174 12569.27 135.75 54663.97 88888.00 2015-06-23 21:40:15.000 174 12569.30 135.72 54663.95 88888.00 2015-06-23 21:40:15.125 174 12569.25 135.75 54663.95 88888.00 2015-06-23 21:40:15.250 174 12569.17 135.80 54663.95 88888.00 2015-06-23 21:40:15.375 174 12569.15 135.78 54663.93 88888.00 2015-06-23 21:40:15.500 174 12569.20 135.78 54663.90 88888.00 2015-06-23 21:40:15.625 174 12569.25 135.80 54663.93 88888.00 2015-06-23 21:40:15.750 174 12569.30 135.85 54663.93 88888.00 2015-06-23 21:40:15.875 174 12569.30 135.85 54663.93 88888.00 2015-06-23 21:40:16.000 174 12569.30 135.85 54663.90 88888.00 2015-06-23 21:40:16.125 174 12569.27 135.88 54663.90 88888.00 2015-06-23 21:40:16.250 174 12569.27 135.93 54663.93 88888.00 2015-06-23 21:40:16.375 174 12569.30 135.93 54663.90 88888.00 2015-06-23 21:40:16.500 174 12569.30 135.88 54663.90 88888.00 2015-06-23 21:40:16.625 174 12569.30 135.93 54663.90 88888.00 2015-06-23 21:40:16.750 174 12569.33 135.97 54663.93 88888.00 2015-06-23 21:40:16.875 174 12569.33 135.97 54663.93 88888.00 2015-06-23 21:40:17.000 174 12569.33 136.00 54663.90 88888.00 2015-06-23 21:40:17.125 174 12569.33 136.03 54663.93 88888.00 2015-06-23 21:40:17.250 174 12569.38 136.03 54663.95 88888.00 2015-06-23 21:40:17.375 174 12569.40 136.05 54663.93 88888.00 2015-06-23 21:40:17.500 174 12569.40 136.05 54663.90 88888.00 2015-06-23 21:40:17.625 174 12569.42 136.07 54663.90 88888.00 2015-06-23 21:40:17.750 174 12569.42 136.10 54663.93 88888.00 2015-06-23 21:40:17.875 174 12569.40 136.05 54663.93 88888.00 2015-06-23 21:40:18.000 174 12569.42 136.07 54663.90 88888.00 2015-06-23 21:40:18.125 174 12569.45 136.07 54663.90 88888.00 2015-06-23 21:40:18.250 174 12569.40 136.07 54663.90 88888.00 2015-06-23 21:40:18.375 174 12569.42 136.07 54663.90 88888.00 2015-06-23 21:40:18.500 174 12569.42 136.10 54663.85 88888.00 2015-06-23 21:40:18.625 174 12569.42 136.12 54663.85 88888.00 2015-06-23 21:40:18.750 174 12569.48 136.15 54663.88 88888.00 2015-06-23 21:40:18.875 174 12569.50 136.15 54663.88 88888.00 2015-06-23 21:40:19.000 174 12569.52 136.12 54663.85 88888.00 2015-06-23 21:40:19.125 174 12569.55 136.15 54663.90 88888.00 2015-06-23 21:40:19.250 174 12569.52 136.15 54663.90 88888.00 2015-06-23 21:40:19.375 174 12569.52 136.12 54663.88 88888.00 2015-06-23 21:40:19.500 174 12569.48 136.15 54663.90 88888.00 2015-06-23 21:40:19.625 174 12569.58 136.20 54663.90 88888.00 2015-06-23 21:40:19.750 174 12569.67 136.22 54663.93 88888.00 2015-06-23 21:40:19.875 174 12569.65 136.25 54663.90 88888.00 2015-06-23 21:40:20.000 174 12569.67 136.25 54663.88 88888.00 2015-06-23 21:40:20.125 174 12569.73 136.22 54663.85 88888.00 2015-06-23 21:40:20.250 174 12569.67 136.22 54663.88 88888.00 2015-06-23 21:40:20.375 174 12569.73 136.28 54663.88 88888.00 2015-06-23 21:40:20.500 174 12569.75 136.30 54663.85 88888.00 2015-06-23 21:40:20.625 174 12569.77 136.30 54663.85 88888.00 2015-06-23 21:40:20.750 174 12569.73 136.30 54663.88 88888.00 2015-06-23 21:40:20.875 174 12569.67 136.32 54663.88 88888.00 2015-06-23 21:40:21.000 174 12569.70 136.32 54663.88 88888.00 2015-06-23 21:40:21.125 174 12569.75 136.35 54663.88 88888.00 2015-06-23 21:40:21.250 174 12569.77 136.32 54663.85 88888.00 2015-06-23 21:40:21.375 174 12569.85 136.32 54663.88 88888.00 2015-06-23 21:40:21.500 174 12569.88 136.38 54663.90 88888.00 2015-06-23 21:40:21.625 174 12569.90 136.38 54663.90 88888.00 2015-06-23 21:40:21.750 174 12569.90 136.38 54663.88 88888.00 2015-06-23 21:40:21.875 174 12569.85 136.40 54663.85 88888.00 2015-06-23 21:40:22.000 174 12569.88 136.43 54663.85 88888.00 2015-06-23 21:40:22.125 174 12569.90 136.43 54663.85 88888.00 2015-06-23 21:40:22.250 174 12569.90 136.40 54663.85 88888.00 2015-06-23 21:40:22.375 174 12569.88 136.45 54663.85 88888.00 2015-06-23 21:40:22.500 174 12569.90 136.45 54663.85 88888.00 2015-06-23 21:40:22.625 174 12569.88 136.45 54663.85 88888.00 2015-06-23 21:40:22.750 174 12569.92 136.47 54663.82 88888.00 2015-06-23 21:40:22.875 174 12569.95 136.50 54663.82 88888.00 2015-06-23 21:40:23.000 174 12569.98 136.53 54663.82 88888.00 2015-06-23 21:40:23.125 174 12569.95 136.53 54663.85 88888.00 2015-06-23 21:40:23.250 174 12569.98 136.50 54663.85 88888.00 2015-06-23 21:40:23.375 174 12570.00 136.55 54663.82 88888.00 2015-06-23 21:40:23.500 174 12570.00 136.57 54663.82 88888.00 2015-06-23 21:40:23.625 174 12570.00 136.53 54663.85 88888.00 2015-06-23 21:40:23.750 174 12570.02 136.53 54663.82 88888.00 2015-06-23 21:40:23.875 174 12570.05 136.55 54663.82 88888.00 2015-06-23 21:40:24.000 174 12570.02 136.57 54663.82 88888.00 2015-06-23 21:40:24.125 174 12570.00 136.57 54663.88 88888.00 2015-06-23 21:40:24.250 174 12569.98 136.65 54663.95 88888.00 2015-06-23 21:40:24.375 174 12570.02 136.70 54663.93 88888.00 2015-06-23 21:40:24.500 174 12570.05 136.68 54663.90 88888.00 2015-06-23 21:40:24.625 174 12570.05 136.62 54663.85 88888.00 2015-06-23 21:40:24.750 174 12570.08 136.65 54663.85 88888.00 2015-06-23 21:40:24.875 174 12570.05 136.65 54663.88 88888.00 2015-06-23 21:40:25.000 174 12570.00 136.65 54663.85 88888.00 2015-06-23 21:40:25.125 174 12570.05 136.65 54663.88 88888.00 2015-06-23 21:40:25.250 174 12570.02 136.68 54663.88 88888.00 2015-06-23 21:40:25.375 174 12570.00 136.70 54663.85 88888.00 2015-06-23 21:40:25.500 174 12570.05 136.70 54663.82 88888.00 2015-06-23 21:40:25.625 174 12570.02 136.65 54663.80 88888.00 2015-06-23 21:40:25.750 174 12570.05 136.68 54663.80 88888.00 2015-06-23 21:40:25.875 174 12570.08 136.75 54663.80 88888.00 2015-06-23 21:40:26.000 174 12570.05 136.78 54663.85 88888.00 2015-06-23 21:40:26.125 174 12570.05 136.80 54663.85 88888.00 2015-06-23 21:40:26.250 174 12570.08 136.80 54663.85 88888.00 2015-06-23 21:40:26.375 174 12570.08 136.80 54663.85 88888.00 2015-06-23 21:40:26.500 174 12570.08 136.82 54663.85 88888.00 2015-06-23 21:40:26.625 174 12570.08 136.82 54663.85 88888.00 2015-06-23 21:40:26.750 174 12570.05 136.82 54663.88 88888.00 2015-06-23 21:40:26.875 174 12570.08 136.82 54663.85 88888.00 2015-06-23 21:40:27.000 174 12570.08 136.80 54663.82 88888.00 2015-06-23 21:40:27.125 174 12570.12 136.88 54663.82 88888.00 2015-06-23 21:40:27.250 174 12570.23 136.88 54663.82 88888.00 2015-06-23 21:40:27.375 174 12570.27 136.93 54663.88 88888.00 2015-06-23 21:40:27.500 174 12570.30 136.95 54663.90 88888.00 2015-06-23 21:40:27.625 174 12570.25 136.93 54663.88 88888.00 2015-06-23 21:40:27.750 174 12570.20 137.00 54663.88 88888.00 2015-06-23 21:40:27.875 174 12570.23 137.00 54663.85 88888.00 2015-06-23 21:40:28.000 174 12570.27 137.00 54663.85 88888.00 2015-06-23 21:40:28.125 174 12570.25 136.97 54663.85 88888.00 2015-06-23 21:40:28.250 174 12570.12 136.97 54663.90 88888.00 2015-06-23 21:40:28.375 174 12570.17 137.00 54663.90 88888.00 2015-06-23 21:40:28.500 174 12570.23 137.05 54663.90 88888.00 2015-06-23 21:40:28.625 174 12570.33 137.12 54663.93 88888.00 2015-06-23 21:40:28.750 174 12570.35 137.12 54663.90 88888.00 2015-06-23 21:40:28.875 174 12570.30 137.07 54663.85 88888.00 2015-06-23 21:40:29.000 174 12570.30 137.07 54663.85 88888.00 2015-06-23 21:40:29.125 174 12570.27 137.12 54663.85 88888.00 2015-06-23 21:40:29.250 174 12570.20 137.07 54663.85 88888.00 2015-06-23 21:40:29.375 174 12570.30 137.12 54663.85 88888.00 2015-06-23 21:40:29.500 174 12570.33 137.12 54663.88 88888.00 2015-06-23 21:40:29.625 174 12570.30 137.15 54663.88 88888.00 2015-06-23 21:40:29.750 174 12570.25 137.15 54663.88 88888.00 2015-06-23 21:40:29.875 174 12570.27 137.15 54663.85 88888.00 2015-06-23 21:40:30.000 174 12570.30 137.15 54663.85 88888.00 2015-06-23 21:40:30.125 174 12570.27 137.15 54663.88 88888.00 2015-06-23 21:40:30.250 174 12570.20 137.15 54663.90 88888.00 2015-06-23 21:40:30.375 174 12570.30 137.15 54663.88 88888.00 2015-06-23 21:40:30.500 174 12570.33 137.20 54663.88 88888.00 2015-06-23 21:40:30.625 174 12570.27 137.20 54663.85 88888.00 2015-06-23 21:40:30.750 174 12570.25 137.18 54663.85 88888.00 2015-06-23 21:40:30.875 174 12570.25 137.22 54663.90 88888.00 2015-06-23 21:40:31.000 174 12570.25 137.25 54663.88 88888.00 2015-06-23 21:40:31.125 174 12570.30 137.22 54663.88 88888.00 2015-06-23 21:40:31.250 174 12570.30 137.22 54663.90 88888.00 2015-06-23 21:40:31.375 174 12570.33 137.25 54663.90 88888.00 2015-06-23 21:40:31.500 174 12570.38 137.25 54663.90 88888.00 2015-06-23 21:40:31.625 174 12570.35 137.28 54663.90 88888.00 2015-06-23 21:40:31.750 174 12570.33 137.32 54663.90 88888.00 2015-06-23 21:40:31.875 174 12570.35 137.30 54663.88 88888.00 2015-06-23 21:40:32.000 174 12570.33 137.28 54663.88 88888.00 2015-06-23 21:40:32.125 174 12570.27 137.28 54663.88 88888.00 2015-06-23 21:40:32.250 174 12570.27 137.30 54663.93 88888.00 2015-06-23 21:40:32.375 174 12570.33 137.35 54663.95 88888.00 2015-06-23 21:40:32.500 174 12570.33 137.35 54663.93 88888.00 2015-06-23 21:40:32.625 174 12570.30 137.38 54663.93 88888.00 2015-06-23 21:40:32.750 174 12570.42 137.53 54663.97 88888.00 2015-06-23 21:40:32.875 174 12570.52 137.50 54663.95 88888.00 2015-06-23 21:40:33.000 174 12570.50 137.40 54663.90 88888.00 2015-06-23 21:40:33.125 174 12570.45 137.38 54663.90 88888.00 2015-06-23 21:40:33.250 174 12570.42 137.43 54663.95 88888.00 2015-06-23 21:40:33.375 174 12570.45 137.45 54663.95 88888.00 2015-06-23 21:40:33.500 174 12570.42 137.45 54663.93 88888.00 2015-06-23 21:40:33.625 174 12570.42 137.45 54663.95 88888.00 2015-06-23 21:40:33.750 174 12570.42 137.45 54663.95 88888.00 2015-06-23 21:40:33.875 174 12570.48 137.45 54663.93 88888.00 2015-06-23 21:40:34.000 174 12570.48 137.47 54663.93 88888.00 2015-06-23 21:40:34.125 174 12570.48 137.50 54663.95 88888.00 2015-06-23 21:40:34.250 174 12570.42 137.45 54663.95 88888.00 2015-06-23 21:40:34.375 174 12570.42 137.47 54663.95 88888.00 2015-06-23 21:40:34.500 174 12570.42 137.47 54663.93 88888.00 2015-06-23 21:40:34.625 174 12570.45 137.47 54663.93 88888.00 2015-06-23 21:40:34.750 174 12570.45 137.50 54663.95 88888.00 2015-06-23 21:40:34.875 174 12570.45 137.53 54663.95 88888.00 2015-06-23 21:40:35.000 174 12570.42 137.53 54663.93 88888.00 2015-06-23 21:40:35.125 174 12570.42 137.53 54663.93 88888.00 2015-06-23 21:40:35.250 174 12570.42 137.55 54663.97 88888.00 2015-06-23 21:40:35.375 174 12570.50 137.57 54663.95 88888.00 2015-06-23 21:40:35.500 174 12570.52 137.60 54663.95 88888.00 2015-06-23 21:40:35.625 174 12570.52 137.57 54663.95 88888.00 2015-06-23 21:40:35.750 174 12570.50 137.62 54663.97 88888.00 2015-06-23 21:40:35.875 174 12570.52 137.62 54663.97 88888.00 2015-06-23 21:40:36.000 174 12570.55 137.60 54663.97 88888.00 2015-06-23 21:40:36.125 174 12570.55 137.60 54663.97 88888.00 2015-06-23 21:40:36.250 174 12570.55 137.60 54663.97 88888.00 2015-06-23 21:40:36.375 174 12570.58 137.62 54663.97 88888.00 2015-06-23 21:40:36.500 174 12570.60 137.62 54664.00 88888.00 2015-06-23 21:40:36.625 174 12570.58 137.62 54664.03 88888.00 2015-06-23 21:40:36.750 174 12570.50 137.62 54664.00 88888.00 2015-06-23 21:40:36.875 174 12570.50 137.62 54664.00 88888.00 2015-06-23 21:40:37.000 174 12570.50 137.62 54664.00 88888.00 2015-06-23 21:40:37.125 174 12570.48 137.68 54664.00 88888.00 2015-06-23 21:40:37.250 174 12570.52 137.68 54664.00 88888.00 2015-06-23 21:40:37.375 174 12570.58 137.70 54664.00 88888.00 2015-06-23 21:40:37.500 174 12570.60 137.68 54664.00 88888.00 2015-06-23 21:40:37.625 174 12570.65 137.68 54664.00 88888.00 2015-06-23 21:40:37.750 174 12570.60 137.70 54664.00 88888.00 2015-06-23 21:40:37.875 174 12570.50 137.68 54663.97 88888.00 2015-06-23 21:40:38.000 174 12570.52 137.62 54663.97 88888.00 2015-06-23 21:40:38.125 174 12570.62 137.68 54664.00 88888.00 2015-06-23 21:40:38.250 174 12570.67 137.72 54664.03 88888.00 2015-06-23 21:40:38.375 174 12570.75 137.70 54664.05 88888.00 2015-06-23 21:40:38.500 174 12570.70 137.72 54664.03 88888.00 2015-06-23 21:40:38.625 174 12570.65 137.72 54664.03 88888.00 2015-06-23 21:40:38.750 174 12570.67 137.72 54664.00 88888.00 2015-06-23 21:40:38.875 174 12570.73 137.72 54664.00 88888.00 2015-06-23 21:40:39.000 174 12570.70 137.72 54663.97 88888.00 2015-06-23 21:40:39.125 174 12570.77 137.75 54664.03 88888.00 2015-06-23 21:40:39.250 174 12570.70 137.75 54664.00 88888.00 2015-06-23 21:40:39.375 174 12570.75 137.78 54664.00 88888.00 2015-06-23 21:40:39.500 174 12570.80 137.78 54664.00 88888.00 2015-06-23 21:40:39.625 174 12570.88 137.78 54664.00 88888.00 2015-06-23 21:40:39.750 174 12570.85 137.75 54664.00 88888.00 2015-06-23 21:40:39.875 174 12570.85 137.75 54664.00 88888.00 2015-06-23 21:40:40.000 174 12570.90 137.78 54664.00 88888.00 2015-06-23 21:40:40.125 174 12570.98 137.78 54664.00 88888.00 2015-06-23 21:40:40.250 174 12570.90 137.78 54664.03 88888.00 2015-06-23 21:40:40.375 174 12570.90 137.78 54664.05 88888.00 2015-06-23 21:40:40.500 174 12571.00 137.78 54664.03 88888.00 2015-06-23 21:40:40.625 174 12571.10 137.80 54664.00 88888.00 2015-06-23 21:40:40.750 174 12571.15 137.82 54664.03 88888.00 2015-06-23 21:40:40.875 174 12571.10 137.82 54664.03 88888.00 2015-06-23 21:40:41.000 174 12571.10 137.85 54664.03 88888.00 2015-06-23 21:40:41.125 174 12571.05 137.88 54664.05 88888.00 2015-06-23 21:40:41.250 174 12571.02 137.85 54664.05 88888.00 2015-06-23 21:40:41.375 174 12571.05 137.85 54664.03 88888.00 2015-06-23 21:40:41.500 174 12571.08 137.85 54664.03 88888.00 2015-06-23 21:40:41.625 174 12571.05 137.90 54664.03 88888.00 2015-06-23 21:40:41.750 174 12571.02 137.88 54663.97 88888.00 2015-06-23 21:40:41.875 174 12571.12 137.90 54664.03 88888.00 2015-06-23 21:40:42.000 174 12571.12 137.90 54664.03 88888.00 2015-06-23 21:40:42.125 174 12571.08 137.90 54664.05 88888.00 2015-06-23 21:40:42.250 174 12571.02 137.90 54664.00 88888.00 2015-06-23 21:40:42.375 174 12571.20 137.95 54664.03 88888.00 2015-06-23 21:40:42.500 174 12571.20 137.88 54663.95 88888.00 2015-06-23 21:40:42.625 174 12571.08 137.75 54663.90 88888.00 2015-06-23 21:40:42.750 174 12571.17 137.88 54663.97 88888.00 2015-06-23 21:40:42.875 174 12571.35 138.00 54664.03 88888.00 2015-06-23 21:40:43.000 174 12571.38 138.00 54664.03 88888.00 2015-06-23 21:40:43.125 174 12571.35 138.00 54664.03 88888.00 2015-06-23 21:40:43.250 174 12571.33 138.05 54664.03 88888.00 2015-06-23 21:40:43.375 174 12571.30 138.07 54664.00 88888.00 2015-06-23 21:40:43.500 174 12571.27 138.07 54664.05 88888.00 2015-06-23 21:40:43.625 174 12571.27 138.07 54664.05 88888.00 2015-06-23 21:40:43.750 174 12571.30 138.05 54664.05 88888.00 2015-06-23 21:40:43.875 174 12571.33 138.03 54664.03 88888.00 2015-06-23 21:40:44.000 174 12571.33 138.03 54664.03 88888.00 2015-06-23 21:40:44.125 174 12571.38 138.05 54664.05 88888.00 2015-06-23 21:40:44.250 174 12571.38 138.05 54664.05 88888.00 2015-06-23 21:40:44.375 174 12571.40 138.07 54664.05 88888.00 2015-06-23 21:40:44.500 174 12571.45 138.07 54664.07 88888.00 2015-06-23 21:40:44.625 174 12571.42 138.10 54664.05 88888.00 2015-06-23 21:40:44.750 174 12571.38 138.07 54664.00 88888.00 2015-06-23 21:40:44.875 174 12571.35 138.07 54664.03 88888.00 2015-06-23 21:40:45.000 174 12571.40 138.10 54664.03 88888.00 2015-06-23 21:40:45.125 174 12571.40 138.12 54664.05 88888.00 2015-06-23 21:40:45.250 174 12571.33 138.12 54664.05 88888.00 2015-06-23 21:40:45.375 174 12571.38 138.12 54664.05 88888.00 2015-06-23 21:40:45.500 174 12571.38 138.10 54664.03 88888.00 2015-06-23 21:40:45.625 174 12571.45 138.10 54664.03 88888.00 2015-06-23 21:40:45.750 174 12571.50 138.12 54664.05 88888.00 2015-06-23 21:40:45.875 174 12571.52 138.15 54664.05 88888.00 2015-06-23 21:40:46.000 174 12571.50 138.18 54664.07 88888.00 2015-06-23 21:40:46.125 174 12571.58 138.18 54664.07 88888.00 2015-06-23 21:40:46.250 174 12571.58 138.20 54664.05 88888.00 2015-06-23 21:40:46.375 174 12571.62 138.20 54664.05 88888.00 2015-06-23 21:40:46.500 174 12571.60 138.15 54664.05 88888.00 2015-06-23 21:40:46.625 174 12571.58 138.18 54664.07 88888.00 2015-06-23 21:40:46.750 174 12571.60 138.20 54664.07 88888.00 2015-06-23 21:40:46.875 174 12571.65 138.25 54664.10 88888.00 2015-06-23 21:40:47.000 174 12571.65 138.20 54664.10 88888.00 2015-06-23 21:40:47.125 174 12571.62 138.20 54664.07 88888.00 2015-06-23 21:40:47.250 174 12571.62 138.20 54664.07 88888.00 2015-06-23 21:40:47.375 174 12571.73 138.25 54664.10 88888.00 2015-06-23 21:40:47.500 174 12571.75 138.28 54664.10 88888.00 2015-06-23 21:40:47.625 174 12571.77 138.28 54664.07 88888.00 2015-06-23 21:40:47.750 174 12571.77 138.28 54664.10 88888.00 2015-06-23 21:40:47.875 174 12571.80 138.25 54664.05 88888.00 2015-06-23 21:40:48.000 174 12571.83 138.25 54664.03 88888.00 2015-06-23 21:40:48.125 174 12571.85 138.25 54664.05 88888.00 2015-06-23 21:40:48.250 174 12571.88 138.28 54664.07 88888.00 2015-06-23 21:40:48.375 174 12571.92 138.30 54664.07 88888.00 2015-06-23 21:40:48.500 174 12571.90 138.30 54664.10 88888.00 2015-06-23 21:40:48.625 174 12571.90 138.30 54664.10 88888.00 2015-06-23 21:40:48.750 174 12571.92 138.30 54664.07 88888.00 2015-06-23 21:40:48.875 174 12571.95 138.30 54664.07 88888.00 2015-06-23 21:40:49.000 174 12572.02 138.30 54664.10 88888.00 2015-06-23 21:40:49.125 174 12572.05 138.30 54664.07 88888.00 2015-06-23 21:40:49.250 174 12572.00 138.28 54664.05 88888.00 2015-06-23 21:40:49.375 174 12572.08 138.30 54664.05 88888.00 2015-06-23 21:40:49.500 174 12572.08 138.32 54664.07 88888.00 2015-06-23 21:40:49.625 174 12572.08 138.38 54664.07 88888.00 2015-06-23 21:40:49.750 174 12572.12 138.38 54664.07 88888.00 2015-06-23 21:40:49.875 174 12572.15 138.38 54664.10 88888.00 2015-06-23 21:40:50.000 174 12572.20 138.38 54664.10 88888.00 2015-06-23 21:40:50.125 174 12572.20 138.38 54664.07 88888.00 2015-06-23 21:40:50.250 174 12572.12 138.38 54664.05 88888.00 2015-06-23 21:40:50.375 174 12572.12 138.38 54664.07 88888.00 2015-06-23 21:40:50.500 174 12572.23 138.40 54664.05 88888.00 2015-06-23 21:40:50.625 174 12572.30 138.40 54664.07 88888.00 2015-06-23 21:40:50.750 174 12572.35 138.40 54664.07 88888.00 2015-06-23 21:40:50.875 174 12572.35 138.40 54664.07 88888.00 2015-06-23 21:40:51.000 174 12572.35 138.43 54664.10 88888.00 2015-06-23 21:40:51.125 174 12572.38 138.45 54664.10 88888.00 2015-06-23 21:40:51.250 174 12572.33 138.43 54664.10 88888.00 2015-06-23 21:40:51.375 174 12572.38 138.45 54664.10 88888.00 2015-06-23 21:40:51.500 174 12572.38 138.45 54664.07 88888.00 2015-06-23 21:40:51.625 174 12572.40 138.45 54664.07 88888.00 2015-06-23 21:40:51.750 174 12572.42 138.47 54664.05 88888.00 2015-06-23 21:40:51.875 174 12572.42 138.47 54664.10 88888.00 2015-06-23 21:40:52.000 174 12572.48 138.50 54664.12 88888.00 2015-06-23 21:40:52.125 174 12572.42 138.50 54664.12 88888.00 2015-06-23 21:40:52.250 174 12572.40 138.47 54664.12 88888.00 2015-06-23 21:40:52.375 174 12572.45 138.47 54664.12 88888.00 2015-06-23 21:40:52.500 174 12572.50 138.50 54664.12 88888.00 2015-06-23 21:40:52.625 174 12572.50 138.53 54664.10 88888.00 2015-06-23 21:40:52.750 174 12572.48 138.53 54664.10 88888.00 2015-06-23 21:40:52.875 174 12572.50 138.50 54664.10 88888.00 2015-06-23 21:40:53.000 174 12572.50 138.53 54664.07 88888.00 2015-06-23 21:40:53.125 174 12572.45 138.53 54664.07 88888.00 2015-06-23 21:40:53.250 174 12572.45 138.57 54664.10 88888.00 2015-06-23 21:40:53.375 174 12572.52 138.57 54664.10 88888.00 2015-06-23 21:40:53.500 174 12572.60 138.57 54664.10 88888.00 2015-06-23 21:40:53.625 174 12572.60 138.62 54664.12 88888.00 2015-06-23 21:40:53.750 174 12572.60 138.62 54664.10 88888.00 2015-06-23 21:40:53.875 174 12572.62 138.62 54664.10 88888.00 2015-06-23 21:40:54.000 174 12572.62 138.65 54664.12 88888.00 2015-06-23 21:40:54.125 174 12572.60 138.68 54664.15 88888.00 2015-06-23 21:40:54.250 174 12572.58 138.65 54664.15 88888.00 2015-06-23 21:40:54.375 174 12572.65 138.65 54664.12 88888.00 2015-06-23 21:40:54.500 174 12572.67 138.68 54664.12 88888.00 2015-06-23 21:40:54.625 174 12572.70 138.72 54664.12 88888.00 2015-06-23 21:40:54.750 174 12572.77 138.78 54664.15 88888.00 2015-06-23 21:40:54.875 174 12573.08 139.07 54664.35 88888.00 2015-06-23 21:40:55.000 174 12573.05 138.93 54664.22 88888.00 2015-06-23 21:40:55.125 174 12572.85 138.75 54664.10 88888.00 2015-06-23 21:40:55.250 174 12572.75 138.72 54664.10 88888.00 2015-06-23 21:40:55.375 174 12572.83 138.82 54664.12 88888.00 2015-06-23 21:40:55.500 174 12572.83 138.82 54664.10 88888.00 2015-06-23 21:40:55.625 174 12572.85 138.82 54664.10 88888.00 2015-06-23 21:40:55.750 174 12572.85 138.80 54664.12 88888.00 2015-06-23 21:40:55.875 174 12572.90 138.82 54664.12 88888.00 2015-06-23 21:40:56.000 174 12572.92 138.82 54664.10 88888.00 2015-06-23 21:40:56.125 174 12572.92 138.82 54664.12 88888.00 2015-06-23 21:40:56.250 174 12572.95 138.82 54664.07 88888.00 2015-06-23 21:40:56.375 174 12572.77 138.65 54664.00 88888.00 2015-06-23 21:40:56.500 174 12572.77 138.72 54664.07 88888.00 2015-06-23 21:40:56.625 174 12572.95 138.88 54664.12 88888.00 2015-06-23 21:40:56.750 174 12572.98 138.90 54664.10 88888.00 2015-06-23 21:40:56.875 174 12572.98 138.88 54664.12 88888.00 2015-06-23 21:40:57.000 174 12573.02 138.93 54664.10 88888.00 2015-06-23 21:40:57.125 174 12573.02 138.95 54664.10 88888.00 2015-06-23 21:40:57.250 174 12573.05 138.95 54664.15 88888.00 2015-06-23 21:40:57.375 174 12573.10 138.95 54664.12 88888.00 2015-06-23 21:40:57.500 174 12573.08 138.95 54664.10 88888.00 2015-06-23 21:40:57.625 174 12573.20 138.97 54664.10 88888.00 2015-06-23 21:40:57.750 174 12573.23 139.03 54664.12 88888.00 2015-06-23 21:40:57.875 174 12573.20 139.03 54664.15 88888.00 2015-06-23 21:40:58.000 174 12573.20 139.05 54664.15 88888.00 2015-06-23 21:40:58.125 174 12573.30 139.05 54664.15 88888.00 2015-06-23 21:40:58.250 174 12573.27 139.07 54664.18 88888.00 2015-06-23 21:40:58.375 174 12573.23 139.12 54664.18 88888.00 2015-06-23 21:40:58.500 174 12573.17 139.12 54664.15 88888.00 2015-06-23 21:40:58.625 174 12573.25 139.15 54664.15 88888.00 2015-06-23 21:40:58.750 174 12573.35 139.18 54664.15 88888.00 2015-06-23 21:40:58.875 174 12573.35 139.15 54664.12 88888.00 2015-06-23 21:40:59.000 174 12573.35 139.12 54664.12 88888.00 2015-06-23 21:40:59.125 174 12573.35 139.18 54664.15 88888.00 2015-06-23 21:40:59.250 174 12573.40 139.18 54664.15 88888.00 2015-06-23 21:40:59.375 174 12573.42 139.18 54664.12 88888.00 2015-06-23 21:40:59.500 174 12573.42 139.20 54664.12 88888.00 2015-06-23 21:40:59.625 174 12573.45 139.25 54664.15 88888.00 2015-06-23 21:40:59.750 174 12573.50 139.28 54664.18 88888.00 2015-06-23 21:40:59.875 174 12573.52 139.25 54664.18 88888.00 2015-06-23 21:41:00.000 174 12573.48 139.22 54664.15 88888.00 2015-06-23 21:41:00.125 174 12573.45 139.20 54664.18 88888.00 2015-06-23 21:41:00.250 174 12573.40 139.22 54664.18 88888.00 2015-06-23 21:41:00.375 174 12573.45 139.28 54664.18 88888.00 2015-06-23 21:41:00.500 174 12573.48 139.30 54664.20 88888.00 2015-06-23 21:41:00.625 174 12573.52 139.30 54664.22 88888.00 2015-06-23 21:41:00.750 174 12573.52 139.32 54664.22 88888.00 2015-06-23 21:41:00.875 174 12573.45 139.32 54664.18 88888.00 2015-06-23 21:41:01.000 174 12573.45 139.35 54664.18 88888.00 2015-06-23 21:41:01.125 174 12573.55 139.35 54664.20 88888.00 2015-06-23 21:41:01.250 174 12573.58 139.32 54664.20 88888.00 2015-06-23 21:41:01.375 174 12573.65 139.38 54664.20 88888.00 2015-06-23 21:41:01.500 174 12573.70 139.43 54664.22 88888.00 2015-06-23 21:41:01.625 174 12573.62 139.40 54664.20 88888.00 2015-06-23 21:41:01.750 174 12573.58 139.43 54664.20 88888.00 2015-06-23 21:41:01.875 174 12573.58 139.45 54664.22 88888.00 2015-06-23 21:41:02.000 174 12573.65 139.47 54664.22 88888.00 2015-06-23 21:41:02.125 174 12573.65 139.50 54664.20 88888.00 2015-06-23 21:41:02.250 174 12573.65 139.50 54664.22 88888.00 2015-06-23 21:41:02.375 174 12573.67 139.55 54664.22 88888.00 2015-06-23 21:41:02.500 174 12573.65 139.57 54664.20 88888.00 2015-06-23 21:41:02.625 174 12573.60 139.55 54664.25 88888.00 2015-06-23 21:41:02.750 174 12573.60 139.53 54664.22 88888.00 2015-06-23 21:41:02.875 174 12573.60 139.53 54664.22 88888.00 2015-06-23 21:41:03.000 174 12573.65 139.55 54664.22 88888.00 2015-06-23 21:41:03.125 174 12573.70 139.60 54664.25 88888.00 2015-06-23 21:41:03.250 174 12573.70 139.65 54664.30 88888.00 2015-06-23 21:41:03.375 174 12573.75 139.68 54664.30 88888.00 2015-06-23 21:41:03.500 174 12573.67 139.68 54664.30 88888.00 2015-06-23 21:41:03.625 174 12573.60 139.62 54664.25 88888.00 2015-06-23 21:41:03.750 174 12573.58 139.60 54664.22 88888.00 2015-06-23 21:41:03.875 174 12573.60 139.65 54664.25 88888.00 2015-06-23 21:41:04.000 174 12573.62 139.72 54664.25 88888.00 2015-06-23 21:41:04.125 174 12573.65 139.75 54664.28 88888.00 2015-06-23 21:41:04.250 174 12573.60 139.75 54664.25 88888.00 2015-06-23 21:41:04.375 174 12573.62 139.75 54664.25 88888.00 2015-06-23 21:41:04.500 174 12573.65 139.82 54664.28 88888.00 2015-06-23 21:41:04.625 174 12573.70 139.85 54664.25 88888.00 2015-06-23 21:41:04.750 174 12573.62 139.88 54664.25 88888.00 2015-06-23 21:41:04.875 174 12573.62 139.90 54664.28 88888.00 2015-06-23 21:41:05.000 174 12573.67 139.88 54664.28 88888.00 2015-06-23 21:41:05.125 174 12573.70 139.88 54664.30 88888.00 2015-06-23 21:41:05.250 174 12573.70 139.93 54664.30 88888.00 2015-06-23 21:41:05.375 174 12573.67 139.95 54664.30 88888.00 2015-06-23 21:41:05.500 174 12573.70 139.97 54664.32 88888.00 2015-06-23 21:41:05.625 174 12573.75 139.97 54664.32 88888.00 2015-06-23 21:41:05.750 174 12573.67 139.95 54664.32 88888.00 2015-06-23 21:41:05.875 174 12573.67 139.97 54664.32 88888.00 2015-06-23 21:41:06.000 174 12573.75 140.00 54664.32 88888.00 2015-06-23 21:41:06.125 174 12573.77 140.05 54664.32 88888.00 2015-06-23 21:41:06.250 174 12573.75 140.05 54664.35 88888.00 2015-06-23 21:41:06.375 174 12573.77 140.07 54664.38 88888.00 2015-06-23 21:41:06.500 174 12573.77 140.10 54664.35 88888.00 2015-06-23 21:41:06.625 174 12573.80 140.10 54664.35 88888.00 2015-06-23 21:41:06.750 174 12573.83 140.07 54664.32 88888.00 2015-06-23 21:41:06.875 174 12573.88 140.12 54664.35 88888.00 2015-06-23 21:41:07.000 174 12573.85 140.15 54664.35 88888.00 2015-06-23 21:41:07.125 174 12573.83 140.15 54664.38 88888.00 2015-06-23 21:41:07.250 174 12573.70 140.12 54664.38 88888.00 2015-06-23 21:41:07.375 174 12573.70 140.20 54664.43 88888.00 2015-06-23 21:41:07.500 174 12573.75 140.25 54664.40 88888.00 2015-06-23 21:41:07.625 174 12573.75 140.28 54664.40 88888.00 2015-06-23 21:41:07.750 174 12573.75 140.30 54664.43 88888.00 2015-06-23 21:41:07.875 174 12573.67 140.28 54664.43 88888.00 2015-06-23 21:41:08.000 174 12573.62 140.28 54664.40 88888.00 2015-06-23 21:41:08.125 174 12573.60 140.30 54664.43 88888.00 2015-06-23 21:41:08.250 174 12573.60 140.35 54664.45 88888.00 2015-06-23 21:41:08.375 174 12573.65 140.38 54664.45 88888.00 2015-06-23 21:41:08.500 174 12573.70 140.38 54664.45 88888.00 2015-06-23 21:41:08.625 174 12573.80 140.43 54664.47 88888.00 2015-06-23 21:41:08.750 174 12573.77 140.43 54664.45 88888.00 2015-06-23 21:41:08.875 174 12573.77 140.40 54664.40 88888.00 2015-06-23 21:41:09.000 174 12573.75 140.40 54664.40 88888.00 2015-06-23 21:41:09.125 174 12573.70 140.43 54664.45 88888.00 2015-06-23 21:41:09.250 174 12573.65 140.43 54664.47 88888.00 2015-06-23 21:41:09.375 174 12573.65 140.47 54664.43 88888.00 2015-06-23 21:41:09.500 174 12573.65 140.47 54664.43 88888.00 2015-06-23 21:41:09.625 174 12573.67 140.50 54664.47 88888.00 2015-06-23 21:41:09.750 174 12573.67 140.50 54664.47 88888.00 2015-06-23 21:41:09.875 174 12573.70 140.50 54664.45 88888.00 2015-06-23 21:41:10.000 174 12573.70 140.53 54664.47 88888.00 2015-06-23 21:41:10.125 174 12573.65 140.55 54664.50 88888.00 2015-06-23 21:41:10.250 174 12573.70 140.50 54664.50 88888.00 2015-06-23 21:41:10.375 174 12573.67 140.57 54664.50 88888.00 2015-06-23 21:41:10.500 174 12573.65 140.57 54664.50 88888.00 2015-06-23 21:41:10.625 174 12573.62 140.60 54664.50 88888.00 2015-06-23 21:41:10.750 174 12573.65 140.65 54664.53 88888.00 2015-06-23 21:41:10.875 174 12573.67 140.68 54664.50 88888.00 2015-06-23 21:41:11.000 174 12573.67 140.68 54664.50 88888.00 2015-06-23 21:41:11.125 174 12573.62 140.68 54664.53 88888.00 2015-06-23 21:41:11.250 174 12573.62 140.70 54664.55 88888.00 2015-06-23 21:41:11.375 174 12573.73 140.75 54664.53 88888.00 2015-06-23 21:41:11.500 174 12573.73 140.78 54664.55 88888.00 2015-06-23 21:41:11.625 174 12573.75 140.78 54664.55 88888.00 2015-06-23 21:41:11.750 174 12573.73 140.78 54664.55 88888.00 2015-06-23 21:41:11.875 174 12573.73 140.78 54664.55 88888.00 2015-06-23 21:41:12.000 174 12573.65 140.78 54664.55 88888.00 2015-06-23 21:41:12.125 174 12573.60 140.78 54664.55 88888.00 2015-06-23 21:41:12.250 174 12573.62 140.78 54664.57 88888.00 2015-06-23 21:41:12.375 174 12573.62 140.78 54664.60 88888.00 2015-06-23 21:41:12.500 174 12573.62 140.80 54664.62 88888.00 2015-06-23 21:41:12.625 174 12573.60 140.82 54664.62 88888.00 2015-06-23 21:41:12.750 174 12573.58 140.85 54664.62 88888.00 2015-06-23 21:41:12.875 174 12573.55 140.85 54664.65 88888.00 2015-06-23 21:41:13.000 174 12573.55 140.85 54664.62 88888.00 2015-06-23 21:41:13.125 174 12573.58 140.85 54664.65 88888.00 2015-06-23 21:41:13.250 174 12573.58 140.82 54664.65 88888.00 2015-06-23 21:41:13.375 174 12573.60 140.82 54664.60 88888.00 2015-06-23 21:41:13.500 174 12573.60 140.85 54664.60 88888.00 2015-06-23 21:41:13.625 174 12573.60 140.90 54664.65 88888.00 2015-06-23 21:41:13.750 174 12573.58 140.90 54664.65 88888.00 2015-06-23 21:41:13.875 174 12573.55 140.88 54664.65 88888.00 2015-06-23 21:41:14.000 174 12573.55 140.90 54664.68 88888.00 2015-06-23 21:41:14.125 174 12573.58 140.90 54664.70 88888.00 2015-06-23 21:41:14.250 174 12573.50 140.90 54664.70 88888.00 2015-06-23 21:41:14.375 174 12573.58 140.90 54664.70 88888.00 2015-06-23 21:41:14.500 174 12573.52 140.93 54664.68 88888.00 2015-06-23 21:41:14.625 174 12573.50 140.90 54664.68 88888.00 2015-06-23 21:41:14.750 174 12573.50 140.90 54664.68 88888.00 2015-06-23 21:41:14.875 174 12573.42 140.85 54664.65 88888.00 2015-06-23 21:41:15.000 174 12573.45 140.82 54664.65 88888.00 2015-06-23 21:41:15.125 174 12573.48 140.88 54664.70 88888.00 2015-06-23 21:41:15.250 174 12573.40 140.88 54664.72 88888.00 2015-06-23 21:41:15.375 174 12573.42 140.90 54664.72 88888.00 2015-06-23 21:41:15.500 174 12573.45 140.90 54664.70 88888.00 2015-06-23 21:41:15.625 174 12573.50 140.90 54664.70 88888.00 2015-06-23 21:41:15.750 174 12573.55 140.93 54664.75 88888.00 2015-06-23 21:41:15.875 174 12573.50 140.93 54664.75 88888.00 2015-06-23 21:41:16.000 174 12573.48 140.90 54664.75 88888.00 2015-06-23 21:41:16.125 174 12573.45 140.93 54664.78 88888.00 2015-06-23 21:41:16.250 174 12573.48 140.90 54664.78 88888.00 2015-06-23 21:41:16.375 174 12573.48 140.95 54664.80 88888.00 2015-06-23 21:41:16.500 174 12573.42 140.95 54664.78 88888.00 2015-06-23 21:41:16.625 174 12573.35 140.95 54664.78 88888.00 2015-06-23 21:41:16.750 174 12573.33 140.93 54664.78 88888.00 2015-06-23 21:41:16.875 174 12573.27 140.93 54664.80 88888.00 2015-06-23 21:41:17.000 174 12573.30 140.90 54664.85 88888.00 2015-06-23 21:41:17.125 174 12573.27 140.93 54664.82 88888.00 2015-06-23 21:41:17.250 174 12573.30 140.90 54664.82 88888.00 2015-06-23 21:41:17.375 174 12573.27 140.88 54664.85 88888.00 2015-06-23 21:41:17.500 174 12573.25 140.90 54664.90 88888.00 2015-06-23 21:41:17.625 174 12573.27 140.90 54664.90 88888.00 2015-06-23 21:41:17.750 174 12573.27 140.85 54664.88 88888.00 2015-06-23 21:41:17.875 174 12573.27 140.82 54664.88 88888.00 2015-06-23 21:41:18.000 174 12573.27 140.85 54664.88 88888.00 2015-06-23 21:41:18.125 174 12573.25 140.88 54664.93 88888.00 2015-06-23 21:41:18.250 174 12573.20 140.88 54664.93 88888.00 2015-06-23 21:41:18.375 174 12573.23 140.88 54664.93 88888.00 2015-06-23 21:41:18.500 174 12573.23 140.85 54664.95 88888.00 2015-06-23 21:41:18.625 174 12573.20 140.82 54664.95 88888.00 2015-06-23 21:41:18.750 174 12573.17 140.82 54664.97 88888.00 2015-06-23 21:41:18.875 174 12573.20 140.82 54664.97 88888.00 2015-06-23 21:41:19.000 174 12573.15 140.82 54664.95 88888.00 2015-06-23 21:41:19.125 174 12573.17 140.85 54665.03 88888.00 2015-06-23 21:41:19.250 174 12573.05 140.80 54665.03 88888.00 2015-06-23 21:41:19.375 174 12573.02 140.80 54665.00 88888.00 2015-06-23 21:41:19.500 174 12573.05 140.82 54665.05 88888.00 2015-06-23 21:41:19.625 174 12573.08 140.85 54665.07 88888.00 2015-06-23 21:41:19.750 174 12573.00 140.78 54665.05 88888.00 2015-06-23 21:41:19.875 174 12573.00 140.78 54665.05 88888.00 2015-06-23 21:41:20.000 174 12573.02 140.78 54665.05 88888.00 2015-06-23 21:41:20.125 174 12572.95 140.80 54665.05 88888.00 2015-06-23 21:41:20.250 174 12572.90 140.78 54665.10 88888.00 2015-06-23 21:41:20.375 174 12572.95 140.80 54665.10 88888.00 2015-06-23 21:41:20.500 174 12572.95 140.78 54665.10 88888.00 2015-06-23 21:41:20.625 174 12572.95 140.78 54665.10 88888.00 2015-06-23 21:41:20.750 174 12572.90 140.75 54665.10 88888.00 2015-06-23 21:41:20.875 174 12572.85 140.75 54665.15 88888.00 2015-06-23 21:41:21.000 174 12572.80 140.72 54665.15 88888.00 2015-06-23 21:41:21.125 174 12572.80 140.70 54665.12 88888.00 2015-06-23 21:41:21.250 174 12572.77 140.72 54665.15 88888.00 2015-06-23 21:41:21.375 174 12572.75 140.75 54665.15 88888.00 2015-06-23 21:41:21.500 174 12572.70 140.70 54665.15 88888.00 2015-06-23 21:41:21.625 174 12572.70 140.68 54665.18 88888.00 2015-06-23 21:41:21.750 174 12572.73 140.70 54665.18 88888.00 2015-06-23 21:41:21.875 174 12572.70 140.68 54665.15 88888.00 2015-06-23 21:41:22.000 174 12572.70 140.68 54665.18 88888.00 2015-06-23 21:41:22.125 174 12572.67 140.70 54665.22 88888.00 2015-06-23 21:41:22.250 174 12572.60 140.70 54665.22 88888.00 2015-06-23 21:41:22.375 174 12572.55 140.68 54665.22 88888.00 2015-06-23 21:41:22.500 174 12572.50 140.68 54665.22 88888.00 2015-06-23 21:41:22.625 174 12572.52 140.75 54665.30 88888.00 2015-06-23 21:41:22.750 174 12572.60 140.75 54665.32 88888.00 2015-06-23 21:41:22.875 174 12572.55 140.70 54665.30 88888.00 2015-06-23 21:41:23.000 174 12572.48 140.65 54665.28 88888.00 2015-06-23 21:41:23.125 174 12572.45 140.65 54665.30 88888.00 2015-06-23 21:41:23.250 174 12572.42 140.65 54665.32 88888.00 2015-06-23 21:41:23.375 174 12572.42 140.65 54665.32 88888.00 2015-06-23 21:41:23.500 174 12572.38 140.65 54665.35 88888.00 2015-06-23 21:41:23.625 174 12572.33 140.62 54665.38 88888.00 2015-06-23 21:41:23.750 174 12572.27 140.62 54665.38 88888.00 2015-06-23 21:41:23.875 174 12572.27 140.65 54665.38 88888.00 2015-06-23 21:41:24.000 174 12572.33 140.60 54665.38 88888.00 2015-06-23 21:41:24.125 174 12572.30 140.55 54665.35 88888.00 2015-06-23 21:41:24.250 174 12572.25 140.57 54665.35 88888.00 2015-06-23 21:41:24.375 174 12572.25 140.60 54665.38 88888.00 2015-06-23 21:41:24.500 174 12572.17 140.60 54665.40 88888.00 2015-06-23 21:41:24.625 174 12572.12 140.60 54665.40 88888.00 2015-06-23 21:41:24.750 174 12572.10 140.60 54665.43 88888.00 2015-06-23 21:41:24.875 174 12572.15 140.57 54665.43 88888.00 2015-06-23 21:41:25.000 174 12572.08 140.60 54665.45 88888.00 2015-06-23 21:41:25.125 174 12572.08 140.60 54665.47 88888.00 2015-06-23 21:41:25.250 174 12572.08 140.57 54665.50 88888.00 2015-06-23 21:41:25.375 174 12572.05 140.55 54665.50 88888.00 2015-06-23 21:41:25.500 174 12572.05 140.53 54665.47 88888.00 2015-06-23 21:41:25.625 174 12571.98 140.53 54665.50 88888.00 2015-06-23 21:41:25.750 174 12572.00 140.53 54665.53 88888.00 2015-06-23 21:41:25.875 174 12571.98 140.53 54665.55 88888.00 2015-06-23 21:41:26.000 174 12571.92 140.53 54665.50 88888.00 2015-06-23 21:41:26.125 174 12571.90 140.50 54665.55 88888.00 2015-06-23 21:41:26.250 174 12571.90 140.50 54665.60 88888.00 2015-06-23 21:41:26.375 174 12571.88 140.50 54665.55 88888.00 2015-06-23 21:41:26.500 174 12571.77 140.47 54665.57 88888.00 2015-06-23 21:41:26.625 174 12571.80 140.47 54665.60 88888.00 2015-06-23 21:41:26.750 174 12571.85 140.47 54665.62 88888.00 2015-06-23 21:41:26.875 174 12571.80 140.47 54665.62 88888.00 2015-06-23 21:41:27.000 174 12571.75 140.50 54665.60 88888.00 2015-06-23 21:41:27.125 174 12571.80 140.53 54665.60 88888.00 2015-06-23 21:41:27.250 174 12571.80 140.53 54665.62 88888.00 2015-06-23 21:41:27.375 174 12571.80 140.47 54665.65 88888.00 2015-06-23 21:41:27.500 174 12571.73 140.50 54665.68 88888.00 2015-06-23 21:41:27.625 174 12571.65 140.47 54665.65 88888.00 2015-06-23 21:41:27.750 174 12571.62 140.47 54665.65 88888.00 2015-06-23 21:41:27.875 174 12571.65 140.47 54665.68 88888.00 2015-06-23 21:41:28.000 174 12571.70 140.47 54665.68 88888.00 2015-06-23 21:41:28.125 174 12571.70 140.47 54665.70 88888.00 2015-06-23 21:41:28.250 174 12571.65 140.40 54665.70 88888.00 2015-06-23 21:41:28.375 174 12571.62 140.40 54665.70 88888.00 2015-06-23 21:41:28.500 174 12571.58 140.43 54665.72 88888.00 2015-06-23 21:41:28.625 174 12571.55 140.43 54665.72 88888.00 2015-06-23 21:41:28.750 174 12571.50 140.40 54665.70 88888.00 2015-06-23 21:41:28.875 174 12571.45 140.40 54665.72 88888.00 2015-06-23 21:41:29.000 174 12571.42 140.38 54665.72 88888.00 2015-06-23 21:41:29.125 174 12571.38 140.40 54665.78 88888.00 2015-06-23 21:41:29.250 174 12571.35 140.43 54665.78 88888.00 2015-06-23 21:41:29.375 174 12571.35 140.45 54665.78 88888.00 2015-06-23 21:41:29.500 174 12571.33 140.43 54665.78 88888.00 2015-06-23 21:41:29.625 174 12571.35 140.40 54665.78 88888.00 2015-06-23 21:41:29.750 174 12571.35 140.38 54665.80 88888.00 2015-06-23 21:41:29.875 174 12571.35 140.38 54665.80 88888.00 2015-06-23 21:41:30.000 174 12571.35 140.35 54665.80 88888.00 2015-06-23 21:41:30.125 174 12571.30 140.40 54665.82 88888.00 2015-06-23 21:41:30.250 174 12571.25 140.43 54665.82 88888.00 2015-06-23 21:41:30.375 174 12571.30 140.43 54665.82 88888.00 2015-06-23 21:41:30.500 174 12571.25 140.38 54665.88 88888.00 2015-06-23 21:41:30.625 174 12571.20 140.38 54665.85 88888.00 2015-06-23 21:41:30.750 174 12571.20 140.45 54665.90 88888.00 2015-06-23 21:41:30.875 174 12571.15 140.40 54665.90 88888.00 2015-06-23 21:41:31.000 174 12571.12 140.40 54665.88 88888.00 2015-06-23 21:41:31.125 174 12571.15 140.40 54665.90 88888.00 2015-06-23 21:41:31.250 174 12571.12 140.35 54665.85 88888.00 2015-06-23 21:41:31.375 174 12571.05 140.30 54665.85 88888.00 2015-06-23 21:41:31.500 174 12571.00 140.32 54665.93 88888.00 2015-06-23 21:41:31.625 174 12571.02 140.35 54665.95 88888.00 2015-06-23 21:41:31.750 174 12571.00 140.38 54665.97 88888.00 2015-06-23 21:41:31.875 174 12570.95 140.35 54665.97 88888.00 2015-06-23 21:41:32.000 174 12570.90 140.35 54665.97 88888.00 2015-06-23 21:41:32.125 174 12570.88 140.32 54665.95 88888.00 2015-06-23 21:41:32.250 174 12570.83 140.30 54665.97 88888.00 2015-06-23 21:41:32.375 174 12570.80 140.32 54665.97 88888.00 2015-06-23 21:41:32.500 174 12570.80 140.32 54665.97 88888.00 2015-06-23 21:41:32.625 174 12570.80 140.35 54665.97 88888.00 2015-06-23 21:41:32.750 174 12570.80 140.32 54665.97 88888.00 2015-06-23 21:41:32.875 174 12570.80 140.35 54666.00 88888.00 2015-06-23 21:41:33.000 174 12570.80 140.35 54665.97 88888.00 2015-06-23 21:41:33.125 174 12570.77 140.35 54666.00 88888.00 2015-06-23 21:41:33.250 174 12570.75 140.35 54666.03 88888.00 2015-06-23 21:41:33.375 174 12570.77 140.35 54666.03 88888.00 2015-06-23 21:41:33.500 174 12570.73 140.28 54666.00 88888.00 2015-06-23 21:41:33.625 174 12570.67 140.25 54666.00 88888.00 2015-06-23 21:41:33.750 174 12570.70 140.30 54666.03 88888.00 2015-06-23 21:41:33.875 174 12570.70 140.32 54666.05 88888.00 2015-06-23 21:41:34.000 174 12570.67 140.32 54666.07 88888.00 2015-06-23 21:41:34.125 174 12570.60 140.35 54666.07 88888.00 2015-06-23 21:41:34.250 174 12570.52 140.28 54666.10 88888.00 2015-06-23 21:41:34.375 174 12570.48 140.25 54666.10 88888.00 2015-06-23 21:41:34.500 174 12570.52 140.25 54666.07 88888.00 2015-06-23 21:41:34.625 174 12570.58 140.28 54666.07 88888.00 2015-06-23 21:41:34.750 174 12570.55 140.25 54666.10 88888.00 2015-06-23 21:41:34.875 174 12570.52 140.28 54666.15 88888.00 2015-06-23 21:41:35.000 174 12570.55 140.28 54666.15 88888.00 2015-06-23 21:41:35.125 174 12570.52 140.22 54666.12 88888.00 2015-06-23 21:41:35.250 174 12570.42 140.22 54666.12 88888.00 2015-06-23 21:41:35.375 174 12570.45 140.25 54666.15 88888.00 2015-06-23 21:41:35.500 174 12570.45 140.30 54666.15 88888.00 2015-06-23 21:41:35.625 174 12570.40 140.25 54666.15 88888.00 2015-06-23 21:41:35.750 174 12570.35 140.22 54666.18 88888.00 2015-06-23 21:41:35.875 174 12570.38 140.22 54666.18 88888.00 2015-06-23 21:41:36.000 174 12570.33 140.18 54666.15 88888.00 2015-06-23 21:41:36.125 174 12570.25 140.18 54666.18 88888.00 2015-06-23 21:41:36.250 174 12570.17 140.18 54666.20 88888.00 2015-06-23 21:41:36.375 174 12570.23 140.18 54666.22 88888.00 2015-06-23 21:41:36.500 174 12570.20 140.18 54666.25 88888.00 2015-06-23 21:41:36.625 174 12570.12 140.15 54666.22 88888.00 2015-06-23 21:41:36.750 174 12570.10 140.18 54666.22 88888.00 2015-06-23 21:41:36.875 174 12570.12 140.20 54666.28 88888.00 2015-06-23 21:41:37.000 174 12570.15 140.15 54666.28 88888.00 2015-06-23 21:41:37.125 174 12570.10 140.15 54666.30 88888.00 2015-06-23 21:41:37.250 174 12570.08 140.15 54666.32 88888.00 2015-06-23 21:41:37.375 174 12570.05 140.10 54666.30 88888.00 2015-06-23 21:41:37.500 174 12570.00 140.10 54666.32 88888.00 2015-06-23 21:41:37.625 174 12569.98 140.12 54666.32 88888.00 2015-06-23 21:41:37.750 174 12569.95 140.15 54666.38 88888.00 2015-06-23 21:41:37.875 174 12569.95 140.15 54666.35 88888.00 2015-06-23 21:41:38.000 174 12570.00 140.12 54666.38 88888.00 2015-06-23 21:41:38.125 174 12569.98 140.12 54666.38 88888.00 2015-06-23 21:41:38.250 174 12569.88 140.10 54666.38 88888.00 2015-06-23 21:41:38.375 174 12569.90 140.07 54666.40 88888.00 2015-06-23 21:41:38.500 174 12569.92 140.12 54666.40 88888.00 2015-06-23 21:41:38.625 174 12569.88 140.15 54666.43 88888.00 2015-06-23 21:41:38.750 174 12569.83 140.12 54666.43 88888.00 2015-06-23 21:41:38.875 174 12569.83 140.10 54666.40 88888.00 2015-06-23 21:41:39.000 174 12569.77 140.07 54666.38 88888.00 2015-06-23 21:41:39.125 174 12569.70 140.07 54666.40 88888.00 2015-06-23 21:41:39.250 174 12569.65 140.05 54666.40 88888.00 2015-06-23 21:41:39.375 174 12569.65 140.05 54666.43 88888.00 2015-06-23 21:41:39.500 174 12569.62 140.05 54666.43 88888.00 2015-06-23 21:41:39.625 174 12569.60 140.05 54666.45 88888.00 2015-06-23 21:41:39.750 174 12569.60 140.07 54666.45 88888.00 2015-06-23 21:41:39.875 174 12569.58 140.05 54666.47 88888.00 2015-06-23 21:41:40.000 174 12569.60 140.03 54666.45 88888.00 2015-06-23 21:41:40.125 174 12569.62 140.03 54666.45 88888.00 2015-06-23 21:41:40.250 174 12569.58 140.00 54666.47 88888.00 2015-06-23 21:41:40.375 174 12569.55 140.00 54666.47 88888.00 2015-06-23 21:41:40.500 174 12569.50 139.97 54666.50 88888.00 2015-06-23 21:41:40.625 174 12569.52 139.97 54666.50 88888.00 2015-06-23 21:41:40.750 174 12569.45 139.97 54666.50 88888.00 2015-06-23 21:41:40.875 174 12569.35 139.93 54666.50 88888.00 2015-06-23 21:41:41.000 174 12569.33 139.93 54666.55 88888.00 2015-06-23 21:41:41.125 174 12569.35 139.95 54666.55 88888.00 2015-06-23 21:41:41.250 174 12569.25 139.90 54666.53 88888.00 2015-06-23 21:41:41.375 174 12569.20 139.93 54666.55 88888.00 2015-06-23 21:41:41.500 174 12569.17 139.93 54666.57 88888.00 2015-06-23 21:41:41.625 174 12569.10 139.95 54666.60 88888.00 2015-06-23 21:41:41.750 174 12569.12 139.93 54666.62 88888.00 2015-06-23 21:41:41.875 174 12569.05 139.93 54666.60 88888.00 2015-06-23 21:41:42.000 174 12569.02 139.90 54666.62 88888.00 2015-06-23 21:41:42.125 174 12569.02 139.90 54666.65 88888.00 2015-06-23 21:41:42.250 174 12568.95 139.90 54666.65 88888.00 2015-06-23 21:41:42.375 174 12569.00 139.88 54666.68 88888.00 2015-06-23 21:41:42.500 174 12569.00 139.88 54666.68 88888.00 2015-06-23 21:41:42.625 174 12568.95 139.90 54666.68 88888.00 2015-06-23 21:41:42.750 174 12568.90 139.85 54666.70 88888.00 2015-06-23 21:41:42.875 174 12568.90 139.82 54666.70 88888.00 2015-06-23 21:41:43.000 174 12568.90 139.82 54666.68 88888.00 2015-06-23 21:41:43.125 174 12568.90 139.88 54666.72 88888.00 2015-06-23 21:41:43.250 174 12568.75 139.80 54666.72 88888.00 2015-06-23 21:41:43.375 174 12568.67 139.78 54666.70 88888.00 2015-06-23 21:41:43.500 174 12568.70 139.78 54666.72 88888.00 2015-06-23 21:41:43.625 174 12568.73 139.72 54666.72 88888.00 2015-06-23 21:41:43.750 174 12568.67 139.75 54666.72 88888.00 2015-06-23 21:41:43.875 174 12568.65 139.75 54666.75 88888.00 2015-06-23 21:41:44.000 174 12568.65 139.75 54666.75 88888.00 2015-06-23 21:41:44.125 174 12568.60 139.72 54666.75 88888.00 2015-06-23 21:41:44.250 174 12568.52 139.65 54666.75 88888.00 2015-06-23 21:41:44.375 174 12568.52 139.65 54666.78 88888.00 2015-06-23 21:41:44.500 174 12568.52 139.65 54666.78 88888.00 2015-06-23 21:41:44.625 174 12568.52 139.65 54666.78 88888.00 2015-06-23 21:41:44.750 174 12568.55 139.62 54666.80 88888.00 2015-06-23 21:41:44.875 174 12568.45 139.60 54666.80 88888.00 2015-06-23 21:41:45.000 174 12568.40 139.60 54666.80 88888.00 2015-06-23 21:41:45.125 174 12568.38 139.60 54666.82 88888.00 2015-06-23 21:41:45.250 174 12568.35 139.60 54666.88 88888.00 2015-06-23 21:41:45.375 174 12568.30 139.60 54666.88 88888.00 2015-06-23 21:41:45.500 174 12568.23 139.57 54666.88 88888.00 2015-06-23 21:41:45.625 174 12568.20 139.55 54666.88 88888.00 2015-06-23 21:41:45.750 174 12568.25 139.55 54666.90 88888.00 2015-06-23 21:41:45.875 174 12568.17 139.55 54666.90 88888.00 2015-06-23 21:41:46.000 174 12568.15 139.53 54666.88 88888.00 2015-06-23 21:41:46.125 174 12568.15 139.55 54666.93 88888.00 2015-06-23 21:41:46.250 174 12568.12 139.50 54666.95 88888.00 2015-06-23 21:41:46.375 174 12568.10 139.57 54666.97 88888.00 2015-06-23 21:41:46.500 174 12567.98 139.57 54666.97 88888.00 2015-06-23 21:41:46.625 174 12567.92 139.53 54666.95 88888.00 2015-06-23 21:41:46.750 174 12567.95 139.47 54666.97 88888.00 2015-06-23 21:41:46.875 174 12567.98 139.50 54666.97 88888.00 2015-06-23 21:41:47.000 174 12567.95 139.50 54666.97 88888.00 2015-06-23 21:41:47.125 174 12567.92 139.47 54666.95 88888.00 2015-06-23 21:41:47.250 174 12567.95 139.45 54666.97 88888.00 2015-06-23 21:41:47.375 174 12567.92 139.47 54666.97 88888.00 2015-06-23 21:41:47.500 174 12567.90 139.45 54667.00 88888.00 2015-06-23 21:41:47.625 174 12567.88 139.38 54666.97 88888.00 2015-06-23 21:41:47.750 174 12567.80 139.38 54666.97 88888.00 2015-06-23 21:41:47.875 174 12567.75 139.38 54667.00 88888.00 2015-06-23 21:41:48.000 174 12567.77 139.40 54667.00 88888.00 2015-06-23 21:41:48.125 174 12567.75 139.35 54667.03 88888.00 2015-06-23 21:41:48.250 174 12567.67 139.30 54667.03 88888.00 2015-06-23 21:41:48.375 174 12567.67 139.30 54667.03 88888.00 2015-06-23 21:41:48.500 174 12567.70 139.30 54667.05 88888.00 2015-06-23 21:41:48.625 174 12567.65 139.30 54667.05 88888.00 2015-06-23 21:41:48.750 174 12567.60 139.30 54667.07 88888.00 2015-06-23 21:41:48.875 174 12567.55 139.28 54667.07 88888.00 2015-06-23 21:41:49.000 174 12567.58 139.25 54667.07 88888.00 2015-06-23 21:41:49.125 174 12567.58 139.22 54667.07 88888.00 2015-06-23 21:41:49.250 174 12567.52 139.22 54667.10 88888.00 2015-06-23 21:41:49.375 174 12567.50 139.22 54667.10 88888.00 2015-06-23 21:41:49.500 174 12567.42 139.22 54667.10 88888.00 2015-06-23 21:41:49.625 174 12567.45 139.25 54667.12 88888.00 2015-06-23 21:41:49.750 174 12567.45 139.22 54667.12 88888.00 2015-06-23 21:41:49.875 174 12567.42 139.22 54667.12 88888.00 2015-06-23 21:41:50.000 174 12567.42 139.18 54667.12 88888.00 2015-06-23 21:41:50.125 174 12567.42 139.15 54667.12 88888.00 2015-06-23 21:41:50.250 174 12567.38 139.15 54667.15 88888.00 2015-06-23 21:41:50.375 174 12567.38 139.15 54667.18 88888.00 2015-06-23 21:41:50.500 174 12567.35 139.12 54667.18 88888.00 2015-06-23 21:41:50.625 174 12567.35 139.12 54667.18 88888.00 2015-06-23 21:41:50.750 174 12567.33 139.10 54667.20 88888.00 2015-06-23 21:41:50.875 174 12567.30 139.07 54667.20 88888.00 2015-06-23 21:41:51.000 174 12567.30 139.10 54667.22 88888.00 2015-06-23 21:41:51.125 174 12567.30 139.07 54667.22 88888.00 2015-06-23 21:41:51.250 174 12567.17 139.03 54667.22 88888.00 2015-06-23 21:41:51.375 174 12567.15 139.03 54667.22 88888.00 2015-06-23 21:41:51.500 174 12567.15 139.00 54667.22 88888.00 2015-06-23 21:41:51.625 174 12567.17 138.97 54667.22 88888.00 2015-06-23 21:41:51.750 174 12567.25 139.00 54667.25 88888.00 2015-06-23 21:41:51.875 174 12567.23 139.03 54667.22 88888.00 2015-06-23 21:41:52.000 174 12567.17 139.00 54667.22 88888.00 2015-06-23 21:41:52.125 174 12567.05 138.97 54667.22 88888.00 2015-06-23 21:41:52.250 174 12566.98 138.88 54667.22 88888.00 2015-06-23 21:41:52.375 174 12567.05 138.85 54667.25 88888.00 2015-06-23 21:41:52.500 174 12566.98 138.85 54667.28 88888.00 2015-06-23 21:41:52.625 174 12566.92 138.85 54667.28 88888.00 2015-06-23 21:41:52.750 174 12566.90 138.85 54667.25 88888.00 2015-06-23 21:41:52.875 174 12566.85 138.85 54667.28 88888.00 2015-06-23 21:41:53.000 174 12566.85 138.88 54667.25 88888.00 2015-06-23 21:41:53.125 174 12566.88 138.82 54667.25 88888.00 2015-06-23 21:41:53.250 174 12566.90 138.78 54667.30 88888.00 2015-06-23 21:41:53.375 174 12566.98 138.78 54667.30 88888.00 2015-06-23 21:41:53.500 174 12566.90 138.75 54667.32 88888.00 2015-06-23 21:41:53.625 174 12566.83 138.72 54667.32 88888.00 2015-06-23 21:41:53.750 174 12566.75 138.70 54667.32 88888.00 2015-06-23 21:41:53.875 174 12566.75 138.68 54667.30 88888.00 2015-06-23 21:41:54.000 174 12566.77 138.65 54667.30 88888.00 2015-06-23 21:41:54.125 174 12566.77 138.65 54667.32 88888.00 2015-06-23 21:41:54.250 174 12566.75 138.62 54667.35 88888.00 2015-06-23 21:41:54.375 174 12566.75 138.62 54667.32 88888.00 2015-06-23 21:41:54.500 174 12566.70 138.62 54667.32 88888.00 2015-06-23 21:41:54.625 174 12566.65 138.60 54667.30 88888.00 2015-06-23 21:41:54.750 174 12566.70 138.57 54667.32 88888.00 2015-06-23 21:41:54.875 174 12566.73 138.60 54667.38 88888.00 2015-06-23 21:41:55.000 174 12566.67 138.55 54667.38 88888.00 2015-06-23 21:41:55.125 174 12566.67 138.55 54667.38 88888.00 2015-06-23 21:41:55.250 174 12566.62 138.50 54667.38 88888.00 2015-06-23 21:41:55.375 174 12566.58 138.47 54667.38 88888.00 2015-06-23 21:41:55.500 174 12566.55 138.45 54667.32 88888.00 2015-06-23 21:41:55.625 174 12566.40 138.35 54667.30 88888.00 2015-06-23 21:41:55.750 174 12566.40 138.35 54667.32 88888.00 2015-06-23 21:41:55.875 174 12566.45 138.43 54667.40 88888.00 2015-06-23 21:41:56.000 174 12566.42 138.45 54667.40 88888.00 2015-06-23 21:41:56.125 174 12566.48 138.40 54667.38 88888.00 2015-06-23 21:41:56.250 174 12566.52 138.35 54667.40 88888.00 2015-06-23 21:41:56.375 174 12566.52 138.35 54667.38 88888.00 2015-06-23 21:41:56.500 174 12566.50 138.32 54667.40 88888.00 2015-06-23 21:41:56.625 174 12566.52 138.32 54667.40 88888.00 2015-06-23 21:41:56.750 174 12566.45 138.32 54667.40 88888.00 2015-06-23 21:41:56.875 174 12566.30 138.30 54667.43 88888.00 2015-06-23 21:41:57.000 174 12566.30 138.25 54667.38 88888.00 2015-06-23 21:41:57.125 174 12566.33 138.25 54667.40 88888.00 2015-06-23 21:41:57.250 174 12566.38 138.20 54667.38 88888.00 2015-06-23 21:41:57.375 174 12566.40 138.20 54667.40 88888.00 2015-06-23 21:41:57.500 174 12566.33 138.15 54667.40 88888.00 2015-06-23 21:41:57.625 174 12566.30 138.15 54667.40 88888.00 2015-06-23 21:41:57.750 174 12566.30 138.18 54667.40 88888.00 2015-06-23 21:41:57.875 174 12566.27 138.18 54667.40 88888.00 2015-06-23 21:41:58.000 174 12566.33 138.15 54667.43 88888.00 2015-06-23 21:41:58.125 174 12566.35 138.12 54667.45 88888.00 2015-06-23 21:41:58.250 174 12566.35 138.15 54667.45 88888.00 2015-06-23 21:41:58.375 174 12566.30 138.18 54667.47 88888.00 2015-06-23 21:41:58.500 174 12566.23 138.12 54667.45 88888.00 2015-06-23 21:41:58.625 174 12566.23 138.10 54667.45 88888.00 2015-06-23 21:41:58.750 174 12566.25 138.07 54667.45 88888.00 2015-06-23 21:41:58.875 174 12566.27 138.07 54667.45 88888.00 2015-06-23 21:41:59.000 174 12566.25 138.07 54667.47 88888.00 2015-06-23 21:41:59.125 174 12566.17 138.05 54667.45 88888.00 2015-06-23 21:41:59.250 174 12566.12 138.03 54667.45 88888.00 2015-06-23 21:41:59.375 174 12566.17 138.05 54667.47 88888.00 2015-06-23 21:41:59.500 174 12566.17 138.03 54667.47 88888.00 2015-06-23 21:41:59.625 174 12566.20 138.00 54667.47 88888.00 2015-06-23 21:41:59.750 174 12566.17 138.03 54667.47 88888.00 2015-06-23 21:41:59.875 174 12566.20 138.00 54667.47 88888.00 2015-06-23 21:42:00.000 174 12566.17 138.00 54667.45 88888.00 2015-06-23 21:42:00.125 174 12566.08 137.97 54667.47 88888.00 2015-06-23 21:42:00.250 174 12566.05 138.00 54667.45 88888.00 2015-06-23 21:42:00.375 174 12566.02 137.95 54667.50 88888.00 2015-06-23 21:42:00.500 174 12566.02 137.95 54667.50 88888.00 2015-06-23 21:42:00.625 174 12566.10 137.95 54667.50 88888.00 2015-06-23 21:42:00.750 174 12566.10 137.93 54667.47 88888.00 2015-06-23 21:42:00.875 174 12566.10 137.88 54667.50 88888.00 2015-06-23 21:42:01.000 174 12566.08 137.85 54667.45 88888.00 2015-06-23 21:42:01.125 174 12566.08 137.88 54667.45 88888.00 2015-06-23 21:42:01.250 174 12566.02 137.82 54667.45 88888.00 2015-06-23 21:42:01.375 174 12566.00 137.82 54667.45 88888.00 2015-06-23 21:42:01.500 174 12565.98 137.82 54667.47 88888.00 2015-06-23 21:42:01.625 174 12565.98 137.80 54667.47 88888.00 2015-06-23 21:42:01.750 174 12566.00 137.82 54667.47 88888.00 2015-06-23 21:42:01.875 174 12566.00 137.80 54667.47 88888.00 2015-06-23 21:42:02.000 174 12565.92 137.80 54667.47 88888.00 2015-06-23 21:42:02.125 174 12565.95 137.82 54667.50 88888.00 2015-06-23 21:42:02.250 174 12566.00 137.82 54667.53 88888.00 2015-06-23 21:42:02.375 174 12566.00 137.82 54667.47 88888.00 2015-06-23 21:42:02.500 174 12565.95 137.80 54667.45 88888.00 2015-06-23 21:42:02.625 174 12565.92 137.75 54667.45 88888.00 2015-06-23 21:42:02.750 174 12565.95 137.75 54667.47 88888.00 2015-06-23 21:42:02.875 174 12565.95 137.75 54667.47 88888.00 2015-06-23 21:42:03.000 174 12565.92 137.75 54667.47 88888.00 2015-06-23 21:42:03.125 174 12565.90 137.72 54667.47 88888.00 2015-06-23 21:42:03.250 174 12565.88 137.72 54667.50 88888.00 2015-06-23 21:42:03.375 174 12565.88 137.70 54667.50 88888.00 2015-06-23 21:42:03.500 174 12565.85 137.65 54667.45 88888.00 2015-06-23 21:42:03.625 174 12565.80 137.62 54667.40 88888.00 2015-06-23 21:42:03.750 174 12565.80 137.60 54667.43 88888.00 2015-06-23 21:42:03.875 174 12565.88 137.62 54667.45 88888.00 2015-06-23 21:42:04.000 174 12565.92 137.60 54667.45 88888.00 2015-06-23 21:42:04.125 174 12565.95 137.60 54667.45 88888.00 2015-06-23 21:42:04.250 174 12565.85 137.57 54667.45 88888.00 2015-06-23 21:42:04.375 174 12565.80 137.60 54667.43 88888.00 2015-06-23 21:42:04.500 174 12565.73 137.60 54667.45 88888.00 2015-06-23 21:42:04.625 174 12565.75 137.57 54667.47 88888.00 2015-06-23 21:42:04.750 174 12565.77 137.60 54667.53 88888.00 2015-06-23 21:42:04.875 174 12565.88 137.60 54667.50 88888.00 2015-06-23 21:42:05.000 174 12565.88 137.57 54667.45 88888.00 2015-06-23 21:42:05.125 174 12565.92 137.57 54667.47 88888.00 2015-06-23 21:42:05.250 174 12565.90 137.57 54667.50 88888.00 2015-06-23 21:42:05.375 174 12565.92 137.57 54667.50 88888.00 2015-06-23 21:42:05.500 174 12565.95 137.55 54667.50 88888.00 2015-06-23 21:42:05.625 174 12565.95 137.50 54667.50 88888.00 2015-06-23 21:42:05.750 174 12565.98 137.50 54667.50 88888.00 2015-06-23 21:42:05.875 174 12565.95 137.50 54667.47 88888.00 2015-06-23 21:42:06.000 174 12565.92 137.47 54667.45 88888.00 2015-06-23 21:42:06.125 174 12565.88 137.47 54667.47 88888.00 2015-06-23 21:42:06.250 174 12565.85 137.43 54667.50 88888.00 2015-06-23 21:42:06.375 174 12565.90 137.47 54667.50 88888.00 2015-06-23 21:42:06.500 174 12565.85 137.50 54667.50 88888.00 2015-06-23 21:42:06.625 174 12565.80 137.45 54667.47 88888.00 2015-06-23 21:42:06.750 174 12565.83 137.40 54667.47 88888.00 2015-06-23 21:42:06.875 174 12565.88 137.40 54667.50 88888.00 2015-06-23 21:42:07.000 174 12565.90 137.45 54667.50 88888.00 2015-06-23 21:42:07.125 174 12565.95 137.45 54667.50 88888.00 2015-06-23 21:42:07.250 174 12565.90 137.35 54667.50 88888.00 2015-06-23 21:42:07.375 174 12565.85 137.35 54667.47 88888.00 2015-06-23 21:42:07.500 174 12565.85 137.38 54667.50 88888.00 2015-06-23 21:42:07.625 174 12565.88 137.38 54667.50 88888.00 2015-06-23 21:42:07.750 174 12565.83 137.35 54667.50 88888.00 2015-06-23 21:42:07.875 174 12565.85 137.38 54667.50 88888.00 2015-06-23 21:42:08.000 174 12565.85 137.35 54667.45 88888.00 2015-06-23 21:42:08.125 174 12565.85 137.30 54667.43 88888.00 2015-06-23 21:42:08.250 174 12565.77 137.32 54667.45 88888.00 2015-06-23 21:42:08.375 174 12565.77 137.35 54667.45 88888.00 2015-06-23 21:42:08.500 174 12565.75 137.38 54667.47 88888.00 2015-06-23 21:42:08.625 174 12565.70 137.35 54667.40 88888.00 2015-06-23 21:42:08.750 174 12565.70 137.32 54667.43 88888.00 2015-06-23 21:42:08.875 174 12565.77 137.30 54667.45 88888.00 2015-06-23 21:42:09.000 174 12565.80 137.25 54667.43 88888.00 2015-06-23 21:42:09.125 174 12565.83 137.22 54667.43 88888.00 2015-06-23 21:42:09.250 174 12565.75 137.25 54667.43 88888.00 2015-06-23 21:42:09.375 174 12565.75 137.22 54667.43 88888.00 2015-06-23 21:42:09.500 174 12565.75 137.22 54667.43 88888.00 2015-06-23 21:42:09.625 174 12565.80 137.22 54667.45 88888.00 2015-06-23 21:42:09.750 174 12565.80 137.22 54667.45 88888.00 2015-06-23 21:42:09.875 174 12565.75 137.22 54667.43 88888.00 2015-06-23 21:42:10.000 174 12565.75 137.22 54667.40 88888.00 2015-06-23 21:42:10.125 174 12565.77 137.20 54667.43 88888.00 2015-06-23 21:42:10.250 174 12565.80 137.18 54667.43 88888.00 2015-06-23 21:42:10.375 174 12565.80 137.18 54667.43 88888.00 2015-06-23 21:42:10.500 174 12565.80 137.18 54667.40 88888.00 2015-06-23 21:42:10.625 174 12565.80 137.15 54667.40 88888.00 2015-06-23 21:42:10.750 174 12565.77 137.18 54667.45 88888.00 2015-06-23 21:42:10.875 174 12565.73 137.20 54667.45 88888.00 2015-06-23 21:42:11.000 174 12565.70 137.18 54667.43 88888.00 2015-06-23 21:42:11.125 174 12565.70 137.20 54667.45 88888.00 2015-06-23 21:42:11.250 174 12565.65 137.18 54667.45 88888.00 2015-06-23 21:42:11.375 174 12565.62 137.10 54667.43 88888.00 2015-06-23 21:42:11.500 174 12565.67 137.10 54667.43 88888.00 2015-06-23 21:42:11.625 174 12565.73 137.10 54667.43 88888.00 2015-06-23 21:42:11.750 174 12565.75 137.05 54667.43 88888.00 2015-06-23 21:42:11.875 174 12565.70 137.05 54667.40 88888.00 2015-06-23 21:42:12.000 174 12565.70 137.03 54667.40 88888.00 2015-06-23 21:42:12.125 174 12565.70 137.00 54667.43 88888.00 2015-06-23 21:42:12.250 174 12565.67 136.97 54667.43 88888.00 2015-06-23 21:42:12.375 174 12565.73 137.00 54667.43 88888.00 2015-06-23 21:42:12.500 174 12565.75 136.97 54667.43 88888.00 2015-06-23 21:42:12.625 174 12565.75 137.00 54667.45 88888.00 2015-06-23 21:42:12.750 174 12565.67 136.95 54667.45 88888.00 2015-06-23 21:42:12.875 174 12565.62 136.95 54667.43 88888.00 2015-06-23 21:42:13.000 174 12565.67 136.93 54667.43 88888.00 2015-06-23 21:42:13.125 174 12565.70 136.90 54667.43 88888.00 2015-06-23 21:42:13.250 174 12565.62 136.90 54667.43 88888.00 2015-06-23 21:42:13.375 174 12565.58 136.93 54667.45 88888.00 2015-06-23 21:42:13.500 174 12565.60 136.93 54667.43 88888.00 2015-06-23 21:42:13.625 174 12565.62 136.88 54667.43 88888.00 2015-06-23 21:42:13.750 174 12565.65 136.90 54667.40 88888.00 2015-06-23 21:42:13.875 174 12565.62 136.88 54667.43 88888.00 2015-06-23 21:42:14.000 174 12565.60 136.82 54667.43 88888.00 2015-06-23 21:42:14.125 174 12565.62 136.85 54667.43 88888.00 2015-06-23 21:42:14.250 174 12565.58 136.85 54667.45 88888.00 2015-06-23 21:42:14.375 174 12565.60 136.82 54667.43 88888.00 2015-06-23 21:42:14.500 174 12565.65 136.80 54667.43 88888.00 2015-06-23 21:42:14.625 174 12565.65 136.75 54667.43 88888.00 2015-06-23 21:42:14.750 174 12565.62 136.75 54667.40 88888.00 2015-06-23 21:42:14.875 174 12565.60 136.72 54667.38 88888.00 2015-06-23 21:42:15.000 174 12565.55 136.72 54667.38 88888.00 2015-06-23 21:42:15.125 174 12565.58 136.70 54667.38 88888.00 2015-06-23 21:42:15.250 174 12565.55 136.70 54667.35 88888.00 2015-06-23 21:42:15.375 174 12565.55 136.72 54667.35 88888.00 2015-06-23 21:42:15.500 174 12565.58 136.72 54667.38 88888.00 2015-06-23 21:42:15.625 174 12565.60 136.72 54667.40 88888.00 2015-06-23 21:42:15.750 174 12565.58 136.70 54667.40 88888.00 2015-06-23 21:42:15.875 174 12565.60 136.72 54667.38 88888.00 2015-06-23 21:42:16.000 174 12565.60 136.68 54667.35 88888.00 2015-06-23 21:42:16.125 174 12565.58 136.65 54667.35 88888.00 2015-06-23 21:42:16.250 174 12565.48 136.55 54667.32 88888.00 2015-06-23 21:42:16.375 174 12565.45 136.55 54667.30 88888.00 2015-06-23 21:42:16.500 174 12565.55 136.62 54667.35 88888.00 2015-06-23 21:42:16.625 174 12565.55 136.60 54667.38 88888.00 2015-06-23 21:42:16.750 174 12565.58 136.60 54667.35 88888.00 2015-06-23 21:42:16.875 174 12565.55 136.62 54667.35 88888.00 2015-06-23 21:42:17.000 174 12565.50 136.62 54667.35 88888.00 2015-06-23 21:42:17.125 174 12565.50 136.60 54667.35 88888.00 2015-06-23 21:42:17.250 174 12565.50 136.57 54667.35 88888.00 2015-06-23 21:42:17.375 174 12565.50 136.57 54667.35 88888.00 2015-06-23 21:42:17.500 174 12565.50 136.57 54667.35 88888.00 2015-06-23 21:42:17.625 174 12565.50 136.55 54667.35 88888.00 2015-06-23 21:42:17.750 174 12565.52 136.57 54667.32 88888.00 2015-06-23 21:42:17.875 174 12565.55 136.57 54667.35 88888.00 2015-06-23 21:42:18.000 174 12565.52 136.60 54667.32 88888.00 2015-06-23 21:42:18.125 174 12565.55 136.57 54667.35 88888.00 2015-06-23 21:42:18.250 174 12565.50 136.55 54667.35 88888.00 2015-06-23 21:42:18.375 174 12565.55 136.53 54667.32 88888.00 2015-06-23 21:42:18.500 174 12565.58 136.55 54667.35 88888.00 2015-06-23 21:42:18.625 174 12565.60 136.55 54667.32 88888.00 2015-06-23 21:42:18.750 174 12565.60 136.53 54667.35 88888.00 2015-06-23 21:42:18.875 174 12565.60 136.55 54667.32 88888.00 2015-06-23 21:42:19.000 174 12565.62 136.50 54667.30 88888.00 2015-06-23 21:42:19.125 174 12565.60 136.50 54667.30 88888.00 2015-06-23 21:42:19.250 174 12565.55 136.50 54667.32 88888.00 2015-06-23 21:42:19.375 174 12565.55 136.47 54667.32 88888.00 2015-06-23 21:42:19.500 174 12565.58 136.47 54667.32 88888.00 2015-06-23 21:42:19.625 174 12565.58 136.47 54667.30 88888.00 2015-06-23 21:42:19.750 174 12565.58 136.45 54667.25 88888.00 2015-06-23 21:42:19.875 174 12565.62 136.45 54667.28 88888.00 2015-06-23 21:42:20.000 174 12565.73 136.45 54667.28 88888.00 2015-06-23 21:42:20.125 174 12565.70 136.47 54667.28 88888.00 2015-06-23 21:42:20.250 174 12565.65 136.45 54667.30 88888.00 2015-06-23 21:42:20.375 174 12565.67 136.45 54667.28 88888.00 2015-06-23 21:42:20.500 174 12565.67 136.45 54667.28 88888.00 2015-06-23 21:42:20.625 174 12565.60 136.43 54667.25 88888.00 2015-06-23 21:42:20.750 174 12565.52 136.38 54667.25 88888.00 2015-06-23 21:42:20.875 174 12565.55 136.43 54667.28 88888.00 2015-06-23 21:42:21.000 174 12565.60 136.47 54667.28 88888.00 2015-06-23 21:42:21.125 174 12565.65 136.45 54667.25 88888.00 2015-06-23 21:42:21.250 174 12565.55 136.38 54667.22 88888.00 2015-06-23 21:42:21.375 174 12565.58 136.38 54667.20 88888.00 2015-06-23 21:42:21.500 174 12565.58 136.38 54667.22 88888.00 2015-06-23 21:42:21.625 174 12565.62 136.40 54667.22 88888.00 2015-06-23 21:42:21.750 174 12565.60 136.43 54667.22 88888.00 2015-06-23 21:42:21.875 174 12565.60 136.38 54667.22 88888.00 2015-06-23 21:42:22.000 174 12565.65 136.32 54667.18 88888.00 2015-06-23 21:42:22.125 174 12565.67 136.30 54667.22 88888.00 2015-06-23 21:42:22.250 174 12565.65 136.30 54667.20 88888.00 2015-06-23 21:42:22.375 174 12565.65 136.32 54667.22 88888.00 2015-06-23 21:42:22.500 174 12565.62 136.32 54667.22 88888.00 2015-06-23 21:42:22.625 174 12565.70 136.32 54667.22 88888.00 2015-06-23 21:42:22.750 174 12565.67 136.28 54667.20 88888.00 2015-06-23 21:42:22.875 174 12565.62 136.28 54667.18 88888.00 2015-06-23 21:42:23.000 174 12565.60 136.28 54667.18 88888.00 2015-06-23 21:42:23.125 174 12565.65 136.28 54667.15 88888.00 2015-06-23 21:42:23.250 174 12565.58 136.22 54667.10 88888.00 2015-06-23 21:42:23.375 174 12565.55 136.22 54667.10 88888.00 2015-06-23 21:42:23.500 174 12565.62 136.25 54667.12 88888.00 2015-06-23 21:42:23.625 174 12565.67 136.28 54667.18 88888.00 2015-06-23 21:42:23.750 174 12565.67 136.28 54667.18 88888.00 2015-06-23 21:42:23.875 174 12565.70 136.22 54667.12 88888.00 2015-06-23 21:42:24.000 174 12565.67 136.20 54667.10 88888.00 2015-06-23 21:42:24.125 174 12565.60 136.18 54667.12 88888.00 2015-06-23 21:42:24.250 174 12565.62 136.15 54667.12 88888.00 2015-06-23 21:42:24.375 174 12565.67 136.20 54667.15 88888.00 2015-06-23 21:42:24.500 174 12565.60 136.18 54667.15 88888.00 2015-06-23 21:42:24.625 174 12565.62 136.18 54667.12 88888.00 2015-06-23 21:42:24.750 174 12565.65 136.15 54667.10 88888.00 2015-06-23 21:42:24.875 174 12565.70 136.15 54667.12 88888.00 2015-06-23 21:42:25.000 174 12565.77 136.10 54667.12 88888.00 2015-06-23 21:42:25.125 174 12565.85 136.15 54667.15 88888.00 2015-06-23 21:42:25.250 174 12565.85 136.12 54667.12 88888.00 2015-06-23 21:42:25.375 174 12565.80 136.12 54667.15 88888.00 2015-06-23 21:42:25.500 174 12565.73 136.15 54667.15 88888.00 2015-06-23 21:42:25.625 174 12565.67 136.12 54667.12 88888.00 2015-06-23 21:42:25.750 174 12565.65 136.10 54667.12 88888.00 2015-06-23 21:42:25.875 174 12565.65 136.10 54667.10 88888.00 2015-06-23 21:42:26.000 174 12565.65 136.07 54667.10 88888.00 2015-06-23 21:42:26.125 174 12565.75 136.07 54667.07 88888.00 2015-06-23 21:42:26.250 174 12565.75 136.07 54667.10 88888.00 2015-06-23 21:42:26.375 174 12565.88 136.12 54667.12 88888.00 2015-06-23 21:42:26.500 174 12565.90 136.05 54667.10 88888.00 2015-06-23 21:42:26.625 174 12565.83 136.00 54667.07 88888.00 2015-06-23 21:42:26.750 174 12565.77 136.00 54667.07 88888.00 2015-06-23 21:42:26.875 174 12565.77 136.00 54667.07 88888.00 2015-06-23 21:42:27.000 174 12565.80 135.97 54667.05 88888.00 2015-06-23 21:42:27.125 174 12565.83 136.00 54667.05 88888.00 2015-06-23 21:42:27.250 174 12565.83 136.03 54667.07 88888.00 2015-06-23 21:42:27.375 174 12565.90 136.03 54667.07 88888.00 2015-06-23 21:42:27.500 174 12565.88 136.03 54667.05 88888.00 2015-06-23 21:42:27.625 174 12565.88 136.00 54667.05 88888.00 2015-06-23 21:42:27.750 174 12565.98 135.97 54667.03 88888.00 2015-06-23 21:42:27.875 174 12566.00 135.97 54667.05 88888.00 2015-06-23 21:42:28.000 174 12565.98 135.97 54667.05 88888.00 2015-06-23 21:42:28.125 174 12565.90 135.95 54667.05 88888.00 2015-06-23 21:42:28.250 174 12565.83 135.95 54667.03 88888.00 2015-06-23 21:42:28.375 174 12565.95 135.97 54667.03 88888.00 2015-06-23 21:42:28.500 174 12565.98 135.95 54667.03 88888.00 2015-06-23 21:42:28.625 174 12565.92 135.93 54667.00 88888.00 2015-06-23 21:42:28.750 174 12565.88 135.93 54666.97 88888.00 2015-06-23 21:42:28.875 174 12565.88 135.95 54666.97 88888.00 2015-06-23 21:42:29.000 174 12565.90 135.93 54667.03 88888.00 2015-06-23 21:42:29.125 174 12565.90 135.95 54667.03 88888.00 2015-06-23 21:42:29.250 174 12565.90 135.88 54667.00 88888.00 2015-06-23 21:42:29.375 174 12565.95 135.88 54667.03 88888.00 2015-06-23 21:42:29.500 174 12565.92 135.90 54666.97 88888.00 2015-06-23 21:42:29.625 174 12565.90 135.88 54666.97 88888.00 2015-06-23 21:42:29.750 174 12565.95 135.82 54666.97 88888.00 2015-06-23 21:42:29.875 174 12566.00 135.85 54666.97 88888.00 2015-06-23 21:42:30.000 174 12566.02 135.82 54666.95 88888.00 2015-06-23 21:42:30.125 174 12565.95 135.85 54666.95 88888.00 2015-06-23 21:42:30.250 174 12565.92 135.80 54666.93 88888.00 2015-06-23 21:42:30.375 174 12565.98 135.80 54666.90 88888.00 2015-06-23 21:42:30.500 174 12566.00 135.82 54666.90 88888.00 2015-06-23 21:42:30.625 174 12566.05 135.82 54666.90 88888.00 2015-06-23 21:42:30.750 174 12566.00 135.82 54666.90 88888.00 2015-06-23 21:42:30.875 174 12565.98 135.80 54666.93 88888.00 2015-06-23 21:42:31.000 174 12565.98 135.78 54666.93 88888.00 2015-06-23 21:42:31.125 174 12566.02 135.78 54666.93 88888.00 2015-06-23 21:42:31.250 174 12566.00 135.72 54666.93 88888.00 2015-06-23 21:42:31.375 174 12566.02 135.75 54666.93 88888.00 2015-06-23 21:42:31.500 174 12566.08 135.75 54666.93 88888.00 2015-06-23 21:42:31.625 174 12566.00 135.72 54666.90 88888.00 2015-06-23 21:42:31.750 174 12566.00 135.70 54666.88 88888.00 2015-06-23 21:42:31.875 174 12566.08 135.68 54666.88 88888.00 2015-06-23 21:42:32.000 174 12566.02 135.70 54666.88 88888.00 2015-06-23 21:42:32.125 174 12566.02 135.70 54666.93 88888.00 2015-06-23 21:42:32.250 174 12566.02 135.70 54666.90 88888.00 2015-06-23 21:42:32.375 174 12566.15 135.68 54666.93 88888.00 2015-06-23 21:42:32.500 174 12566.17 135.65 54666.90 88888.00 2015-06-23 21:42:32.625 174 12566.12 135.65 54666.88 88888.00 2015-06-23 21:42:32.750 174 12566.17 135.65 54666.88 88888.00 2015-06-23 21:42:32.875 174 12566.17 135.68 54666.88 88888.00 2015-06-23 21:42:33.000 174 12566.10 135.60 54666.85 88888.00 2015-06-23 21:42:33.125 174 12566.12 135.57 54666.82 88888.00 2015-06-23 21:42:33.250 174 12566.12 135.57 54666.85 88888.00 2015-06-23 21:42:33.375 174 12566.15 135.60 54666.85 88888.00 2015-06-23 21:42:33.500 174 12566.12 135.60 54666.85 88888.00 2015-06-23 21:42:33.625 174 12566.15 135.60 54666.85 88888.00 2015-06-23 21:42:33.750 174 12566.20 135.62 54666.85 88888.00 2015-06-23 21:42:33.875 174 12566.17 135.62 54666.82 88888.00 2015-06-23 21:42:34.000 174 12566.05 135.55 54666.75 88888.00 2015-06-23 21:42:34.125 174 12566.00 135.53 54666.75 88888.00 2015-06-23 21:42:34.250 174 12566.02 135.57 54666.82 88888.00 2015-06-23 21:42:34.375 174 12566.10 135.57 54666.80 88888.00 2015-06-23 21:42:34.500 174 12566.10 135.55 54666.78 88888.00 2015-06-23 21:42:34.625 174 12566.12 135.57 54666.80 88888.00 2015-06-23 21:42:34.750 174 12566.20 135.65 54666.82 88888.00 2015-06-23 21:42:34.875 174 12566.15 135.57 54666.78 88888.00 2015-06-23 21:42:35.000 174 12566.17 135.57 54666.75 88888.00 2015-06-23 21:42:35.125 174 12566.17 135.55 54666.78 88888.00 2015-06-23 21:42:35.250 174 12566.17 135.53 54666.75 88888.00 2015-06-23 21:42:35.375 174 12566.15 135.50 54666.72 88888.00 2015-06-23 21:42:35.500 174 12566.20 135.53 54666.72 88888.00 2015-06-23 21:42:35.625 174 12566.23 135.50 54666.78 88888.00 2015-06-23 21:42:35.750 174 12566.20 135.50 54666.75 88888.00 2015-06-23 21:42:35.875 174 12566.17 135.53 54666.78 88888.00 2015-06-23 21:42:36.000 174 12566.23 135.50 54666.75 88888.00 2015-06-23 21:42:36.125 174 12566.25 135.45 54666.75 88888.00 2015-06-23 21:42:36.250 174 12566.25 135.47 54666.75 88888.00 2015-06-23 21:42:36.375 174 12566.27 135.53 54666.78 88888.00 2015-06-23 21:42:36.500 174 12566.20 135.53 54666.75 88888.00 2015-06-23 21:42:36.625 174 12566.30 135.55 54666.78 88888.00 2015-06-23 21:42:36.750 174 12566.33 135.53 54666.75 88888.00 2015-06-23 21:42:36.875 174 12566.27 135.47 54666.72 88888.00 2015-06-23 21:42:37.000 174 12566.30 135.45 54666.72 88888.00 2015-06-23 21:42:37.125 174 12566.27 135.45 54666.72 88888.00 2015-06-23 21:42:37.250 174 12566.33 135.45 54666.72 88888.00 2015-06-23 21:42:37.375 174 12566.35 135.45 54666.72 88888.00 2015-06-23 21:42:37.500 174 12566.33 135.43 54666.75 88888.00 2015-06-23 21:42:37.625 174 12566.40 135.40 54666.72 88888.00 2015-06-23 21:42:37.750 174 12566.35 135.38 54666.72 88888.00 2015-06-23 21:42:37.875 174 12566.38 135.38 54666.70 88888.00 2015-06-23 21:42:38.000 174 12566.35 135.38 54666.70 88888.00 2015-06-23 21:42:38.125 174 12566.38 135.38 54666.72 88888.00 2015-06-23 21:42:38.250 174 12566.35 135.38 54666.72 88888.00 2015-06-23 21:42:38.375 174 12566.40 135.38 54666.70 88888.00 2015-06-23 21:42:38.500 174 12566.42 135.35 54666.70 88888.00 2015-06-23 21:42:38.625 174 12566.40 135.30 54666.72 88888.00 2015-06-23 21:42:38.750 174 12566.40 135.32 54666.68 88888.00 2015-06-23 21:42:38.875 174 12566.42 135.35 54666.68 88888.00 2015-06-23 21:42:39.000 174 12566.42 135.40 54666.72 88888.00 2015-06-23 21:42:39.125 174 12566.45 135.38 54666.70 88888.00 2015-06-23 21:42:39.250 174 12566.42 135.32 54666.68 88888.00 2015-06-23 21:42:39.375 174 12566.38 135.30 54666.68 88888.00 2015-06-23 21:42:39.500 174 12566.38 135.32 54666.68 88888.00 2015-06-23 21:42:39.625 174 12566.35 135.30 54666.68 88888.00 2015-06-23 21:42:39.750 174 12566.33 135.30 54666.65 88888.00 2015-06-23 21:42:39.875 174 12566.33 135.32 54666.68 88888.00 2015-06-23 21:42:40.000 174 12566.35 135.32 54666.65 88888.00 2015-06-23 21:42:40.125 174 12566.38 135.35 54666.68 88888.00 2015-06-23 21:42:40.250 174 12566.33 135.32 54666.70 88888.00 2015-06-23 21:42:40.375 174 12566.33 135.32 54666.72 88888.00 2015-06-23 21:42:40.500 174 12566.33 135.32 54666.70 88888.00 2015-06-23 21:42:40.625 174 12566.33 135.28 54666.68 88888.00 2015-06-23 21:42:40.750 174 12566.35 135.25 54666.68 88888.00 2015-06-23 21:42:40.875 174 12566.35 135.25 54666.68 88888.00 2015-06-23 21:42:41.000 174 12566.33 135.22 54666.65 88888.00 2015-06-23 21:42:41.125 174 12566.30 135.22 54666.68 88888.00 2015-06-23 21:42:41.250 174 12566.33 135.25 54666.65 88888.00 2015-06-23 21:42:41.375 174 12566.40 135.28 54666.68 88888.00 2015-06-23 21:42:41.500 174 12566.40 135.25 54666.65 88888.00 2015-06-23 21:42:41.625 174 12566.35 135.28 54666.65 88888.00 2015-06-23 21:42:41.750 174 12566.38 135.25 54666.65 88888.00 2015-06-23 21:42:41.875 174 12566.40 135.28 54666.65 88888.00 2015-06-23 21:42:42.000 174 12566.38 135.22 54666.62 88888.00 2015-06-23 21:42:42.125 174 12566.35 135.20 54666.62 88888.00 2015-06-23 21:42:42.250 174 12566.30 135.20 54666.62 88888.00 2015-06-23 21:42:42.375 174 12566.30 135.22 54666.68 88888.00 2015-06-23 21:42:42.500 174 12566.30 135.22 54666.65 88888.00 2015-06-23 21:42:42.625 174 12566.25 135.15 54666.60 88888.00 2015-06-23 21:42:42.750 174 12566.25 135.12 54666.55 88888.00 2015-06-23 21:42:42.875 174 12566.35 135.18 54666.60 88888.00 2015-06-23 21:42:43.000 174 12566.42 135.22 54666.62 88888.00 2015-06-23 21:42:43.125 174 12566.45 135.20 54666.62 88888.00 2015-06-23 21:42:43.250 174 12566.42 135.20 54666.65 88888.00 2015-06-23 21:42:43.375 174 12566.45 135.22 54666.65 88888.00 2015-06-23 21:42:43.500 174 12566.45 135.22 54666.65 88888.00 2015-06-23 21:42:43.625 174 12566.48 135.20 54666.65 88888.00 2015-06-23 21:42:43.750 174 12566.45 135.22 54666.62 88888.00 2015-06-23 21:42:43.875 174 12566.40 135.22 54666.57 88888.00 2015-06-23 21:42:44.000 174 12566.42 135.20 54666.57 88888.00 2015-06-23 21:42:44.125 174 12566.48 135.18 54666.60 88888.00 2015-06-23 21:42:44.250 174 12566.45 135.15 54666.60 88888.00 2015-06-23 21:42:44.375 174 12566.45 135.15 54666.62 88888.00 2015-06-23 21:42:44.500 174 12566.40 135.18 54666.57 88888.00 2015-06-23 21:42:44.625 174 12566.42 135.18 54666.57 88888.00 2015-06-23 21:42:44.750 174 12566.42 135.18 54666.57 88888.00 2015-06-23 21:42:44.875 174 12566.45 135.18 54666.57 88888.00 2015-06-23 21:42:45.000 174 12566.45 135.15 54666.57 88888.00 2015-06-23 21:42:45.125 174 12566.48 135.15 54666.60 88888.00 2015-06-23 21:42:45.250 174 12566.48 135.12 54666.62 88888.00 2015-06-23 21:42:45.375 174 12566.45 135.12 54666.62 88888.00 2015-06-23 21:42:45.500 174 12566.40 135.12 54666.60 88888.00 2015-06-23 21:42:45.625 174 12566.38 135.12 54666.62 88888.00 2015-06-23 21:42:45.750 174 12566.35 135.12 54666.65 88888.00 2015-06-23 21:42:45.875 174 12566.38 135.12 54666.65 88888.00 2015-06-23 21:42:46.000 174 12566.38 135.10 54666.60 88888.00 2015-06-23 21:42:46.125 174 12566.40 135.10 54666.60 88888.00 2015-06-23 21:42:46.250 174 12566.40 135.10 54666.62 88888.00 2015-06-23 21:42:46.375 174 12566.40 135.12 54666.62 88888.00 2015-06-23 21:42:46.500 174 12566.42 135.15 54666.62 88888.00 2015-06-23 21:42:46.625 174 12566.42 135.12 54666.62 88888.00 2015-06-23 21:42:46.750 174 12566.42 135.10 54666.60 88888.00 2015-06-23 21:42:46.875 174 12566.40 135.10 54666.62 88888.00 2015-06-23 21:42:47.000 174 12566.35 135.07 54666.60 88888.00 2015-06-23 21:42:47.125 174 12566.25 135.05 54666.57 88888.00 2015-06-23 21:42:47.250 174 12566.27 135.03 54666.60 88888.00 2015-06-23 21:42:47.375 174 12566.33 135.10 54666.65 88888.00 2015-06-23 21:42:47.500 174 12566.27 135.10 54666.65 88888.00 2015-06-23 21:42:47.625 174 12566.27 135.10 54666.65 88888.00 2015-06-23 21:42:47.750 174 12566.27 135.07 54666.62 88888.00 2015-06-23 21:42:47.875 174 12566.30 135.05 54666.62 88888.00 2015-06-23 21:42:48.000 174 12566.33 135.03 54666.57 88888.00 2015-06-23 21:42:48.125 174 12566.27 135.03 54666.60 88888.00 2015-06-23 21:42:48.250 174 12566.23 135.00 54666.60 88888.00 2015-06-23 21:42:48.375 174 12566.30 135.03 54666.62 88888.00 2015-06-23 21:42:48.500 174 12566.23 135.00 54666.62 88888.00 2015-06-23 21:42:48.625 174 12566.25 135.00 54666.62 88888.00 2015-06-23 21:42:48.750 174 12566.27 135.00 54666.60 88888.00 2015-06-23 21:42:48.875 174 12566.23 135.00 54666.57 88888.00 2015-06-23 21:42:49.000 174 12566.20 134.97 54666.60 88888.00 2015-06-23 21:42:49.125 174 12566.23 134.95 54666.62 88888.00 2015-06-23 21:42:49.250 174 12566.20 134.93 54666.62 88888.00 2015-06-23 21:42:49.375 174 12566.25 134.90 54666.60 88888.00 2015-06-23 21:42:49.500 174 12566.25 134.95 54666.62 88888.00 2015-06-23 21:42:49.625 174 12566.17 134.97 54666.65 88888.00 2015-06-23 21:42:49.750 174 12566.23 135.00 54666.65 88888.00 2015-06-23 21:42:49.875 174 12566.25 134.97 54666.68 88888.00 2015-06-23 21:42:50.000 174 12566.25 134.95 54666.65 88888.00 2015-06-23 21:42:50.125 174 12566.12 134.90 54666.60 88888.00 2015-06-23 21:42:50.250 174 12566.02 134.85 54666.60 88888.00 2015-06-23 21:42:50.375 174 12566.15 134.90 54666.62 88888.00 2015-06-23 21:42:50.500 174 12566.23 134.90 54666.65 88888.00 2015-06-23 21:42:50.625 174 12566.17 134.90 54666.65 88888.00 2015-06-23 21:42:50.750 174 12566.12 134.88 54666.65 88888.00 2015-06-23 21:42:50.875 174 12566.12 134.85 54666.65 88888.00 2015-06-23 21:42:51.000 174 12566.12 134.85 54666.65 88888.00 2015-06-23 21:42:51.125 174 12566.12 134.82 54666.65 88888.00 2015-06-23 21:42:51.250 174 12566.08 134.80 54666.65 88888.00 2015-06-23 21:42:51.375 174 12566.05 134.80 54666.65 88888.00 2015-06-23 21:42:51.500 174 12566.05 134.80 54666.62 88888.00 2015-06-23 21:42:51.625 174 12566.15 134.80 54666.62 88888.00 2015-06-23 21:42:51.750 174 12566.12 134.78 54666.65 88888.00 2015-06-23 21:42:51.875 174 12566.10 134.75 54666.65 88888.00 2015-06-23 21:42:52.000 174 12566.02 134.72 54666.65 88888.00 2015-06-23 21:42:52.125 174 12566.05 134.72 54666.65 88888.00 2015-06-23 21:42:52.250 174 12566.05 134.70 54666.62 88888.00 2015-06-23 21:42:52.375 174 12566.08 134.75 54666.65 88888.00 2015-06-23 21:42:52.500 174 12566.10 134.72 54666.68 88888.00 2015-06-23 21:42:52.625 174 12566.08 134.68 54666.68 88888.00 2015-06-23 21:42:52.750 174 12565.98 134.68 54666.70 88888.00 2015-06-23 21:42:52.875 174 12565.85 134.57 54666.65 88888.00 2015-06-23 21:42:53.000 174 12565.70 134.47 54666.60 88888.00 2015-06-23 21:42:53.125 174 12565.85 134.57 54666.65 88888.00 2015-06-23 21:42:53.250 174 12565.95 134.57 54666.65 88888.00 2015-06-23 21:42:53.375 174 12565.95 134.60 54666.68 88888.00 2015-06-23 21:42:53.500 174 12565.98 134.60 54666.70 88888.00 2015-06-23 21:42:53.625 174 12565.98 134.57 54666.70 88888.00 2015-06-23 21:42:53.750 174 12565.95 134.57 54666.68 88888.00 2015-06-23 21:42:53.875 174 12565.95 134.57 54666.70 88888.00 2015-06-23 21:42:54.000 174 12565.98 134.55 54666.70 88888.00 2015-06-23 21:42:54.125 174 12565.98 134.53 54666.72 88888.00 2015-06-23 21:42:54.250 174 12565.95 134.43 54666.70 88888.00 2015-06-23 21:42:54.375 174 12565.92 134.45 54666.72 88888.00 2015-06-23 21:42:54.500 174 12565.88 134.45 54666.72 88888.00 2015-06-23 21:42:54.625 174 12565.88 134.45 54666.72 88888.00 2015-06-23 21:42:54.750 174 12565.98 134.47 54666.75 88888.00 2015-06-23 21:42:54.875 174 12565.92 134.45 54666.70 88888.00 2015-06-23 21:42:55.000 174 12565.83 134.45 54666.70 88888.00 2015-06-23 21:42:55.125 174 12565.80 134.43 54666.75 88888.00 2015-06-23 21:42:55.250 174 12565.80 134.43 54666.75 88888.00 2015-06-23 21:42:55.375 174 12565.80 134.40 54666.72 88888.00 2015-06-23 21:42:55.500 174 12565.83 134.40 54666.72 88888.00 2015-06-23 21:42:55.625 174 12565.83 134.40 54666.75 88888.00 2015-06-23 21:42:55.750 174 12565.83 134.38 54666.78 88888.00 2015-06-23 21:42:55.875 174 12565.77 134.32 54666.75 88888.00 2015-06-23 21:42:56.000 174 12565.75 134.35 54666.75 88888.00 2015-06-23 21:42:56.125 174 12565.80 134.32 54666.78 88888.00 2015-06-23 21:42:56.250 174 12565.77 134.28 54666.75 88888.00 2015-06-23 21:42:56.375 174 12565.73 134.25 54666.78 88888.00 2015-06-23 21:42:56.500 174 12565.70 134.25 54666.78 88888.00 2015-06-23 21:42:56.625 174 12565.67 134.25 54666.75 88888.00 2015-06-23 21:42:56.750 174 12565.58 134.20 54666.78 88888.00 2015-06-23 21:42:56.875 174 12565.58 134.20 54666.80 88888.00 2015-06-23 21:42:57.000 174 12565.58 134.20 54666.78 88888.00 2015-06-23 21:42:57.125 174 12565.60 134.20 54666.80 88888.00 2015-06-23 21:42:57.250 174 12565.70 134.22 54666.82 88888.00 2015-06-23 21:42:57.375 174 12565.67 134.18 54666.80 88888.00 2015-06-23 21:42:57.500 174 12565.58 134.10 54666.78 88888.00 2015-06-23 21:42:57.625 174 12565.55 134.10 54666.80 88888.00 2015-06-23 21:42:57.750 174 12565.58 134.10 54666.78 88888.00 2015-06-23 21:42:57.875 174 12565.50 134.07 54666.78 88888.00 2015-06-23 21:42:58.000 174 12565.48 134.05 54666.80 88888.00 2015-06-23 21:42:58.125 174 12565.48 134.05 54666.80 88888.00 2015-06-23 21:42:58.250 174 12565.40 133.97 54666.82 88888.00 2015-06-23 21:42:58.375 174 12565.40 133.97 54666.80 88888.00 2015-06-23 21:42:58.500 174 12565.38 134.00 54666.80 88888.00 2015-06-23 21:42:58.625 174 12565.38 133.97 54666.85 88888.00 2015-06-23 21:42:58.750 174 12565.38 133.95 54666.88 88888.00 2015-06-23 21:42:58.875 174 12565.48 134.03 54666.93 88888.00 2015-06-23 21:42:59.000 174 12565.55 134.10 54666.95 88888.00 2015-06-23 21:42:59.125 174 12565.42 134.00 54666.90 88888.00 2015-06-23 21:42:59.250 174 12565.33 133.90 54666.85 88888.00 2015-06-23 21:42:59.375 174 12565.33 133.88 54666.85 88888.00 2015-06-23 21:42:59.500 174 12565.27 133.88 54666.88 88888.00 2015-06-23 21:42:59.625 174 12565.25 133.85 54666.88 88888.00 2015-06-23 21:42:59.750 174 12565.27 133.85 54666.90 88888.00 2015-06-23 21:42:59.875 174 12565.27 133.85 54666.90 88888.00 2015-06-23 21:43:00.000 174 12565.20 133.82 54666.88 88888.00 2015-06-23 21:43:00.125 174 12565.20 133.82 54666.90 88888.00 2015-06-23 21:43:00.250 174 12565.15 133.80 54666.93 88888.00 2015-06-23 21:43:00.375 174 12565.15 133.80 54666.93 88888.00 2015-06-23 21:43:00.500 174 12565.12 133.80 54666.90 88888.00 2015-06-23 21:43:00.625 174 12565.15 133.75 54666.90 88888.00 2015-06-23 21:43:00.750 174 12565.12 133.72 54666.90 88888.00 2015-06-23 21:43:00.875 174 12565.08 133.70 54666.90 88888.00 2015-06-23 21:43:01.000 174 12565.08 133.70 54666.90 88888.00 2015-06-23 21:43:01.125 174 12565.15 133.72 54666.93 88888.00 2015-06-23 21:43:01.250 174 12565.12 133.72 54666.95 88888.00 2015-06-23 21:43:01.375 174 12565.12 133.70 54666.95 88888.00 2015-06-23 21:43:01.500 174 12565.02 133.65 54666.95 88888.00 2015-06-23 21:43:01.625 174 12565.02 133.62 54666.93 88888.00 2015-06-23 21:43:01.750 174 12565.05 133.62 54666.95 88888.00 2015-06-23 21:43:01.875 174 12565.08 133.60 54666.97 88888.00 2015-06-23 21:43:02.000 174 12565.00 133.60 54666.95 88888.00 2015-06-23 21:43:02.125 174 12564.98 133.55 54666.93 88888.00 2015-06-23 21:43:02.250 174 12564.95 133.55 54666.93 88888.00 2015-06-23 21:43:02.375 174 12564.95 133.55 54666.93 88888.00 2015-06-23 21:43:02.500 174 12564.92 133.55 54666.95 88888.00 2015-06-23 21:43:02.625 174 12564.92 133.50 54666.90 88888.00 2015-06-23 21:43:02.750 174 12564.88 133.50 54666.90 88888.00 2015-06-23 21:43:02.875 174 12564.90 133.55 54666.95 88888.00 2015-06-23 21:43:03.000 174 12564.88 133.53 54666.95 88888.00 2015-06-23 21:43:03.125 174 12564.90 133.53 54666.97 88888.00 2015-06-23 21:43:03.250 174 12564.90 133.50 54667.00 88888.00 2015-06-23 21:43:03.375 174 12564.92 133.45 54667.00 88888.00 2015-06-23 21:43:03.500 174 12564.90 133.43 54667.00 88888.00 2015-06-23 21:43:03.625 174 12564.85 133.43 54666.97 88888.00 2015-06-23 21:43:03.750 174 12564.80 133.40 54667.00 88888.00 2015-06-23 21:43:03.875 174 12564.75 133.32 54666.97 88888.00 2015-06-23 21:43:04.000 174 12564.73 133.32 54667.00 88888.00 2015-06-23 21:43:04.125 174 12564.73 133.32 54667.03 88888.00 2015-06-23 21:43:04.250 174 12564.67 133.35 54667.03 88888.00 2015-06-23 21:43:04.375 174 12564.73 133.35 54667.03 88888.00 2015-06-23 21:43:04.500 174 12564.70 133.32 54667.05 88888.00 2015-06-23 21:43:04.625 174 12564.70 133.30 54667.05 88888.00 2015-06-23 21:43:04.750 174 12564.70 133.30 54667.05 88888.00 2015-06-23 21:43:04.875 174 12564.62 133.28 54667.07 88888.00 2015-06-23 21:43:05.000 174 12564.60 133.22 54667.07 88888.00 2015-06-23 21:43:05.125 174 12564.60 133.22 54667.07 88888.00 2015-06-23 21:43:05.250 174 12564.62 133.22 54667.10 88888.00 2015-06-23 21:43:05.375 174 12564.60 133.22 54667.10 88888.00 2015-06-23 21:43:05.500 174 12564.50 133.22 54667.07 88888.00 2015-06-23 21:43:05.625 174 12564.50 133.22 54667.07 88888.00 2015-06-23 21:43:05.750 174 12564.52 133.22 54667.07 88888.00 2015-06-23 21:43:05.875 174 12564.50 133.20 54667.10 88888.00 2015-06-23 21:43:06.000 174 12564.50 133.15 54667.07 88888.00 2015-06-23 21:43:06.125 174 12564.45 133.12 54667.07 88888.00 2015-06-23 21:43:06.250 174 12564.45 133.07 54667.10 88888.00 2015-06-23 21:43:06.375 174 12564.40 133.07 54667.10 88888.00 2015-06-23 21:43:06.500 174 12564.38 133.10 54667.10 88888.00 2015-06-23 21:43:06.625 174 12564.35 133.10 54667.10 88888.00 2015-06-23 21:43:06.750 174 12564.38 133.03 54667.10 88888.00 2015-06-23 21:43:06.875 174 12564.35 133.03 54667.12 88888.00 2015-06-23 21:43:07.000 174 12564.38 133.03 54667.15 88888.00 2015-06-23 21:43:07.125 174 12564.38 133.03 54667.12 88888.00 2015-06-23 21:43:07.250 174 12564.33 133.00 54667.12 88888.00 2015-06-23 21:43:07.375 174 12564.30 133.00 54667.12 88888.00 2015-06-23 21:43:07.500 174 12564.38 132.97 54667.12 88888.00 2015-06-23 21:43:07.625 174 12564.35 132.93 54667.07 88888.00 2015-06-23 21:43:07.750 174 12564.33 132.93 54667.07 88888.00 2015-06-23 21:43:07.875 174 12564.35 132.95 54667.10 88888.00 2015-06-23 21:43:08.000 174 12564.33 132.95 54667.12 88888.00 2015-06-23 21:43:08.125 174 12564.30 132.93 54667.12 88888.00 2015-06-23 21:43:08.250 174 12564.23 132.93 54667.15 88888.00 2015-06-23 21:43:08.375 174 12564.23 132.93 54667.18 88888.00 2015-06-23 21:43:08.500 174 12564.23 132.90 54667.20 88888.00 2015-06-23 21:43:08.625 174 12564.15 132.88 54667.20 88888.00 2015-06-23 21:43:08.750 174 12564.15 132.85 54667.20 88888.00 2015-06-23 21:43:08.875 174 12564.12 132.85 54667.18 88888.00 2015-06-23 21:43:09.000 174 12564.12 132.82 54667.18 88888.00 2015-06-23 21:43:09.125 174 12564.15 132.85 54667.20 88888.00 2015-06-23 21:43:09.250 174 12564.05 132.80 54667.20 88888.00 2015-06-23 21:43:09.375 174 12564.02 132.80 54667.20 88888.00 2015-06-23 21:43:09.500 174 12564.05 132.80 54667.20 88888.00 2015-06-23 21:43:09.625 174 12564.00 132.80 54667.20 88888.00 2015-06-23 21:43:09.750 174 12564.02 132.80 54667.20 88888.00 2015-06-23 21:43:09.875 174 12564.08 132.80 54667.22 88888.00 2015-06-23 21:43:10.000 174 12564.08 132.78 54667.20 88888.00 2015-06-23 21:43:10.125 174 12564.05 132.75 54667.22 88888.00 2015-06-23 21:43:10.250 174 12564.02 132.75 54667.22 88888.00 2015-06-23 21:43:10.375 174 12563.98 132.75 54667.25 88888.00 2015-06-23 21:43:10.500 174 12563.98 132.78 54667.25 88888.00 2015-06-23 21:43:10.625 174 12564.00 132.80 54667.28 88888.00 2015-06-23 21:43:10.750 174 12563.98 132.80 54667.30 88888.00 2015-06-23 21:43:10.875 174 12563.95 132.75 54667.28 88888.00 2015-06-23 21:43:11.000 174 12563.98 132.70 54667.25 88888.00 2015-06-23 21:43:11.125 174 12563.98 132.72 54667.25 88888.00 2015-06-23 21:43:11.250 174 12563.92 132.68 54667.28 88888.00 2015-06-23 21:43:11.375 174 12563.90 132.70 54667.25 88888.00 2015-06-23 21:43:11.500 174 12563.88 132.70 54667.25 88888.00 2015-06-23 21:43:11.625 174 12563.90 132.70 54667.25 88888.00 2015-06-23 21:43:11.750 174 12563.95 132.70 54667.28 88888.00 2015-06-23 21:43:11.875 174 12563.85 132.68 54667.28 88888.00 2015-06-23 21:43:12.000 174 12563.88 132.65 54667.28 88888.00 2015-06-23 21:43:12.125 174 12563.88 132.65 54667.28 88888.00 2015-06-23 21:43:12.250 174 12563.80 132.57 54667.28 88888.00 2015-06-23 21:43:12.375 174 12563.77 132.62 54667.30 88888.00 2015-06-23 21:43:12.500 174 12563.77 132.65 54667.30 88888.00 2015-06-23 21:43:12.625 174 12563.73 132.65 54667.28 88888.00 2015-06-23 21:43:12.750 174 12563.73 132.62 54667.28 88888.00 2015-06-23 21:43:12.875 174 12563.80 132.62 54667.25 88888.00 2015-06-23 21:43:13.000 174 12563.80 132.62 54667.25 88888.00 2015-06-23 21:43:13.125 174 12563.75 132.60 54667.25 88888.00 2015-06-23 21:43:13.250 174 12563.70 132.57 54667.22 88888.00 2015-06-23 21:43:13.375 174 12563.70 132.57 54667.28 88888.00 2015-06-23 21:43:13.500 174 12563.73 132.60 54667.28 88888.00 2015-06-23 21:43:13.625 174 12563.67 132.57 54667.28 88888.00 2015-06-23 21:43:13.750 174 12563.70 132.57 54667.25 88888.00 2015-06-23 21:43:13.875 174 12563.70 132.60 54667.28 88888.00 2015-06-23 21:43:14.000 174 12563.70 132.60 54667.30 88888.00 2015-06-23 21:43:14.125 174 12563.70 132.57 54667.30 88888.00 2015-06-23 21:43:14.250 174 12563.62 132.55 54667.32 88888.00 2015-06-23 21:43:14.375 174 12563.65 132.57 54667.32 88888.00 2015-06-23 21:43:14.500 174 12563.70 132.60 54667.32 88888.00 2015-06-23 21:43:14.625 174 12563.67 132.60 54667.32 88888.00 2015-06-23 21:43:14.750 174 12563.65 132.57 54667.35 88888.00 2015-06-23 21:43:14.875 174 12563.67 132.55 54667.35 88888.00 2015-06-23 21:43:15.000 174 12563.65 132.60 54667.35 88888.00 2015-06-23 21:43:15.125 174 12563.60 132.60 54667.35 88888.00 2015-06-23 21:43:15.250 174 12563.55 132.60 54667.35 88888.00 2015-06-23 21:43:15.375 174 12563.50 132.60 54667.32 88888.00 2015-06-23 21:43:15.500 174 12563.52 132.62 54667.32 88888.00 2015-06-23 21:43:15.625 174 12563.58 132.60 54667.35 88888.00 2015-06-23 21:43:15.750 174 12563.55 132.55 54667.35 88888.00 2015-06-23 21:43:15.875 174 12563.50 132.55 54667.35 88888.00 2015-06-23 21:43:16.000 174 12563.55 132.55 54667.35 88888.00 2015-06-23 21:43:16.125 174 12563.52 132.57 54667.35 88888.00 2015-06-23 21:43:16.250 174 12563.52 132.60 54667.35 88888.00 2015-06-23 21:43:16.375 174 12563.52 132.62 54667.35 88888.00 2015-06-23 21:43:16.500 174 12563.50 132.62 54667.35 88888.00 2015-06-23 21:43:16.625 174 12563.55 132.62 54667.32 88888.00 2015-06-23 21:43:16.750 174 12563.58 132.57 54667.32 88888.00 2015-06-23 21:43:16.875 174 12563.58 132.55 54667.32 88888.00 2015-06-23 21:43:17.000 174 12563.52 132.57 54667.35 88888.00 2015-06-23 21:43:17.125 174 12563.45 132.60 54667.38 88888.00 2015-06-23 21:43:17.250 174 12563.40 132.55 54667.38 88888.00 2015-06-23 21:43:17.375 174 12563.52 132.60 54667.38 88888.00 2015-06-23 21:43:17.500 174 12563.48 132.60 54667.32 88888.00 2015-06-23 21:43:17.625 174 12563.45 132.57 54667.30 88888.00 2015-06-23 21:43:17.750 174 12563.48 132.60 54667.32 88888.00 2015-06-23 21:43:17.875 174 12563.48 132.62 54667.35 88888.00 2015-06-23 21:43:18.000 174 12563.42 132.62 54667.35 88888.00 2015-06-23 21:43:18.125 174 12563.38 132.62 54667.35 88888.00 2015-06-23 21:43:18.250 174 12563.33 132.57 54667.35 88888.00 2015-06-23 21:43:18.375 174 12563.38 132.62 54667.32 88888.00 2015-06-23 21:43:18.500 174 12563.40 132.65 54667.32 88888.00 2015-06-23 21:43:18.625 174 12563.38 132.65 54667.32 88888.00 2015-06-23 21:43:18.750 174 12563.33 132.62 54667.30 88888.00 2015-06-23 21:43:18.875 174 12563.27 132.65 54667.32 88888.00 2015-06-23 21:43:19.000 174 12563.27 132.65 54667.32 88888.00 2015-06-23 21:43:19.125 174 12563.25 132.70 54667.32 88888.00 2015-06-23 21:43:19.250 174 12563.20 132.65 54667.32 88888.00 2015-06-23 21:43:19.375 174 12563.20 132.62 54667.30 88888.00 2015-06-23 21:43:19.500 174 12563.20 132.62 54667.30 88888.00 2015-06-23 21:43:19.625 174 12563.25 132.70 54667.30 88888.00 2015-06-23 21:43:19.750 174 12563.27 132.70 54667.32 88888.00 2015-06-23 21:43:19.875 174 12563.27 132.68 54667.32 88888.00 2015-06-23 21:43:20.000 174 12563.27 132.68 54667.30 88888.00 2015-06-23 21:43:20.125 174 12563.30 132.70 54667.32 88888.00 2015-06-23 21:43:20.250 174 12563.27 132.68 54667.35 88888.00 2015-06-23 21:43:20.375 174 12563.30 132.68 54667.35 88888.00 2015-06-23 21:43:20.500 174 12563.27 132.68 54667.35 88888.00 2015-06-23 21:43:20.625 174 12563.25 132.72 54667.38 88888.00 2015-06-23 21:43:20.750 174 12563.23 132.72 54667.35 88888.00 2015-06-23 21:43:20.875 174 12563.20 132.70 54667.32 88888.00 2015-06-23 21:43:21.000 174 12563.20 132.68 54667.30 88888.00 2015-06-23 21:43:21.125 174 12563.20 132.68 54667.32 88888.00 2015-06-23 21:43:21.250 174 12563.17 132.68 54667.32 88888.00 2015-06-23 21:43:21.375 174 12563.17 132.68 54667.32 88888.00 2015-06-23 21:43:21.500 174 12563.17 132.70 54667.32 88888.00 2015-06-23 21:43:21.625 174 12563.17 132.68 54667.35 88888.00 2015-06-23 21:43:21.750 174 12563.17 132.72 54667.35 88888.00 2015-06-23 21:43:21.875 174 12563.20 132.72 54667.32 88888.00 2015-06-23 21:43:22.000 174 12563.17 132.72 54667.30 88888.00 2015-06-23 21:43:22.125 174 12563.17 132.72 54667.30 88888.00 2015-06-23 21:43:22.250 174 12563.12 132.72 54667.30 88888.00 2015-06-23 21:43:22.375 174 12563.12 132.70 54667.32 88888.00 2015-06-23 21:43:22.500 174 12563.12 132.72 54667.28 88888.00 2015-06-23 21:43:22.625 174 12563.12 132.72 54667.32 88888.00 2015-06-23 21:43:22.750 174 12563.02 132.72 54667.35 88888.00 2015-06-23 21:43:22.875 174 12563.02 132.72 54667.35 88888.00 2015-06-23 21:43:23.000 174 12563.05 132.72 54667.35 88888.00 2015-06-23 21:43:23.125 174 12563.02 132.70 54667.32 88888.00 2015-06-23 21:43:23.250 174 12562.98 132.68 54667.32 88888.00 2015-06-23 21:43:23.375 174 12563.05 132.70 54667.35 88888.00 2015-06-23 21:43:23.500 174 12563.15 132.72 54667.35 88888.00 2015-06-23 21:43:23.625 174 12563.12 132.70 54667.38 88888.00 2015-06-23 21:43:23.750 174 12563.08 132.70 54667.35 88888.00 2015-06-23 21:43:23.875 174 12563.08 132.75 54667.32 88888.00 2015-06-23 21:43:24.000 174 12563.00 132.70 54667.30 88888.00 2015-06-23 21:43:24.125 174 12563.05 132.70 54667.32 88888.00 2015-06-23 21:43:24.250 174 12563.08 132.68 54667.35 88888.00 2015-06-23 21:43:24.375 174 12563.08 132.70 54667.35 88888.00 2015-06-23 21:43:24.500 174 12563.00 132.72 54667.35 88888.00 2015-06-23 21:43:24.625 174 12562.98 132.78 54667.35 88888.00 2015-06-23 21:43:24.750 174 12563.05 132.75 54667.32 88888.00 2015-06-23 21:43:24.875 174 12563.08 132.72 54667.32 88888.00 2015-06-23 21:43:25.000 174 12563.10 132.72 54667.32 88888.00 2015-06-23 21:43:25.125 174 12563.10 132.72 54667.32 88888.00 2015-06-23 21:43:25.250 174 12563.02 132.72 54667.32 88888.00 2015-06-23 21:43:25.375 174 12563.02 132.75 54667.32 88888.00 2015-06-23 21:43:25.500 174 12563.10 132.72 54667.28 88888.00 2015-06-23 21:43:25.625 174 12563.15 132.72 54667.28 88888.00 2015-06-23 21:43:25.750 174 12563.10 132.65 54667.30 88888.00 2015-06-23 21:43:25.875 174 12563.02 132.62 54667.28 88888.00 2015-06-23 21:43:26.000 174 12563.05 132.65 54667.25 88888.00 2015-06-23 21:43:26.125 174 12563.15 132.70 54667.25 88888.00 2015-06-23 21:43:26.250 174 12563.10 132.70 54667.28 88888.00 2015-06-23 21:43:26.375 174 12563.12 132.70 54667.28 88888.00 2015-06-23 21:43:26.500 174 12563.15 132.75 54667.30 88888.00 2015-06-23 21:43:26.625 174 12563.10 132.75 54667.30 88888.00 2015-06-23 21:43:26.750 174 12563.12 132.75 54667.30 88888.00 2015-06-23 21:43:26.875 174 12563.12 132.72 54667.30 88888.00 2015-06-23 21:43:27.000 174 12563.12 132.70 54667.30 88888.00 2015-06-23 21:43:27.125 174 12563.17 132.72 54667.28 88888.00 2015-06-23 21:43:27.250 174 12563.17 132.70 54667.28 88888.00 2015-06-23 21:43:27.375 174 12563.15 132.70 54667.28 88888.00 2015-06-23 21:43:27.500 174 12563.17 132.72 54667.28 88888.00 2015-06-23 21:43:27.625 174 12563.17 132.72 54667.28 88888.00 2015-06-23 21:43:27.750 174 12563.15 132.72 54667.28 88888.00 2015-06-23 21:43:27.875 174 12563.15 132.70 54667.28 88888.00 2015-06-23 21:43:28.000 174 12563.12 132.68 54667.28 88888.00 2015-06-23 21:43:28.125 174 12563.17 132.70 54667.25 88888.00 2015-06-23 21:43:28.250 174 12563.25 132.70 54667.25 88888.00 2015-06-23 21:43:28.375 174 12563.33 132.70 54667.25 88888.00 2015-06-23 21:43:28.500 174 12563.27 132.70 54667.22 88888.00 2015-06-23 21:43:28.625 174 12563.23 132.70 54667.22 88888.00 2015-06-23 21:43:28.750 174 12563.20 132.72 54667.22 88888.00 2015-06-23 21:43:28.875 174 12563.20 132.72 54667.25 88888.00 2015-06-23 21:43:29.000 174 12563.30 132.70 54667.22 88888.00 2015-06-23 21:43:29.125 174 12563.30 132.72 54667.25 88888.00 2015-06-23 21:43:29.250 174 12563.23 132.72 54667.25 88888.00 2015-06-23 21:43:29.375 174 12563.25 132.72 54667.22 88888.00 2015-06-23 21:43:29.500 174 12563.23 132.70 54667.22 88888.00 2015-06-23 21:43:29.625 174 12563.23 132.72 54667.22 88888.00 2015-06-23 21:43:29.750 174 12563.20 132.72 54667.25 88888.00 2015-06-23 21:43:29.875 174 12563.20 132.72 54667.25 88888.00 2015-06-23 21:43:30.000 174 12563.23 132.72 54667.22 88888.00 2015-06-23 21:43:30.125 174 12563.25 132.70 54667.22 88888.00 2015-06-23 21:43:30.250 174 12563.23 132.70 54667.25 88888.00 2015-06-23 21:43:30.375 174 12563.25 132.70 54667.22 88888.00 2015-06-23 21:43:30.500 174 12563.23 132.70 54667.22 88888.00 2015-06-23 21:43:30.625 174 12563.25 132.72 54667.20 88888.00 2015-06-23 21:43:30.750 174 12563.30 132.72 54667.18 88888.00 2015-06-23 21:43:30.875 174 12563.35 132.70 54667.18 88888.00 2015-06-23 21:43:31.000 174 12563.35 132.72 54667.15 88888.00 2015-06-23 21:43:31.125 174 12563.35 132.72 54667.20 88888.00 2015-06-23 21:43:31.250 174 12563.38 132.68 54667.20 88888.00 2015-06-23 21:43:31.375 174 12563.38 132.68 54667.15 88888.00 2015-06-23 21:43:31.500 174 12563.38 132.70 54667.18 88888.00 2015-06-23 21:43:31.625 174 12563.42 132.72 54667.18 88888.00 2015-06-23 21:43:31.750 174 12563.40 132.72 54667.18 88888.00 2015-06-23 21:43:31.875 174 12563.42 132.75 54667.18 88888.00 2015-06-23 21:43:32.000 174 12563.45 132.72 54667.12 88888.00 2015-06-23 21:43:32.125 174 12563.45 132.70 54667.15 88888.00 2015-06-23 21:43:32.250 174 12563.45 132.70 54667.15 88888.00 2015-06-23 21:43:32.375 174 12563.60 132.75 54667.15 88888.00 2015-06-23 21:43:32.500 174 12563.58 132.75 54667.15 88888.00 2015-06-23 21:43:32.625 174 12563.52 132.72 54667.10 88888.00 2015-06-23 21:43:32.750 174 12563.52 132.75 54667.10 88888.00 2015-06-23 21:43:32.875 174 12563.58 132.78 54667.10 88888.00 2015-06-23 21:43:33.000 174 12563.62 132.75 54667.07 88888.00 2015-06-23 21:43:33.125 174 12563.60 132.75 54667.05 88888.00 2015-06-23 21:43:33.250 174 12563.55 132.72 54667.07 88888.00 2015-06-23 21:43:33.375 174 12563.65 132.75 54667.07 88888.00 2015-06-23 21:43:33.500 174 12563.77 132.78 54667.07 88888.00 2015-06-23 21:43:33.625 174 12563.73 132.78 54667.05 88888.00 2015-06-23 21:43:33.750 174 12563.65 132.78 54667.05 88888.00 2015-06-23 21:43:33.875 174 12563.73 132.78 54667.05 88888.00 2015-06-23 21:43:34.000 174 12563.77 132.75 54667.03 88888.00 2015-06-23 21:43:34.125 174 12563.80 132.78 54667.03 88888.00 2015-06-23 21:43:34.250 174 12563.75 132.78 54667.05 88888.00 2015-06-23 21:43:34.375 174 12563.73 132.78 54667.03 88888.00 2015-06-23 21:43:34.500 174 12563.67 132.78 54667.05 88888.00 2015-06-23 21:43:34.625 174 12563.75 132.80 54667.03 88888.00 2015-06-23 21:43:34.750 174 12563.80 132.80 54667.03 88888.00 2015-06-23 21:43:34.875 174 12563.83 132.80 54667.00 88888.00 2015-06-23 21:43:35.000 174 12563.88 132.80 54667.00 88888.00 2015-06-23 21:43:35.125 174 12563.90 132.80 54667.00 88888.00 2015-06-23 21:43:35.250 174 12563.92 132.82 54667.00 88888.00 2015-06-23 21:43:35.375 174 12563.92 132.85 54667.00 88888.00 2015-06-23 21:43:35.500 174 12563.90 132.85 54666.97 88888.00 2015-06-23 21:43:35.625 174 12563.98 132.85 54666.97 88888.00 2015-06-23 21:43:35.750 174 12564.00 132.88 54666.97 88888.00 2015-06-23 21:43:35.875 174 12564.00 132.88 54666.97 88888.00 2015-06-23 21:43:36.000 174 12564.02 132.85 54666.93 88888.00 2015-06-23 21:43:36.125 174 12564.02 132.85 54666.90 88888.00 2015-06-23 21:43:36.250 174 12564.02 132.88 54666.88 88888.00 2015-06-23 21:43:36.375 174 12564.10 132.88 54666.90 88888.00 2015-06-23 21:43:36.500 174 12564.08 132.88 54666.90 88888.00 2015-06-23 21:43:36.625 174 12564.08 132.88 54666.88 88888.00 2015-06-23 21:43:36.750 174 12564.08 132.90 54666.88 88888.00 2015-06-23 21:43:36.875 174 12564.12 132.90 54666.85 88888.00 2015-06-23 21:43:37.000 174 12564.20 132.93 54666.85 88888.00 2015-06-23 21:43:37.125 174 12564.27 132.95 54666.85 88888.00 2015-06-23 21:43:37.250 174 12564.25 132.93 54666.80 88888.00 2015-06-23 21:43:37.375 174 12564.27 132.95 54666.75 88888.00 2015-06-23 21:43:37.500 174 12564.27 132.93 54666.80 88888.00 2015-06-23 21:43:37.625 174 12564.33 132.97 54666.80 88888.00 2015-06-23 21:43:37.750 174 12564.38 132.95 54666.78 88888.00 2015-06-23 21:43:37.875 174 12564.42 132.97 54666.78 88888.00 2015-06-23 21:43:38.000 174 12564.50 133.00 54666.78 88888.00 2015-06-23 21:43:38.125 174 12564.55 133.00 54666.78 88888.00 2015-06-23 21:43:38.250 174 12564.55 133.03 54666.78 88888.00 2015-06-23 21:43:38.375 174 12564.60 133.05 54666.75 88888.00 2015-06-23 21:43:38.500 174 12564.67 133.07 54666.75 88888.00 2015-06-23 21:43:38.625 174 12564.73 133.10 54666.75 88888.00 2015-06-23 21:43:38.750 174 12564.73 133.10 54666.72 88888.00 2015-06-23 21:43:38.875 174 12564.73 133.12 54666.70 88888.00 2015-06-23 21:43:39.000 174 12564.75 133.12 54666.65 88888.00 2015-06-23 21:43:39.125 174 12564.73 133.10 54666.65 88888.00 2015-06-23 21:43:39.250 174 12564.73 133.10 54666.68 88888.00 2015-06-23 21:43:39.375 174 12564.80 133.12 54666.68 88888.00 2015-06-23 21:43:39.500 174 12564.83 133.15 54666.65 88888.00 2015-06-23 21:43:39.625 174 12564.85 133.15 54666.65 88888.00 2015-06-23 21:43:39.750 174 12564.90 133.15 54666.62 88888.00 2015-06-23 21:43:39.875 174 12564.88 133.18 54666.60 88888.00 2015-06-23 21:43:40.000 174 12564.92 133.18 54666.60 88888.00 2015-06-23 21:43:40.125 174 12564.98 133.20 54666.60 88888.00 2015-06-23 21:43:40.250 174 12564.98 133.20 54666.62 88888.00 2015-06-23 21:43:40.375 174 12565.02 133.20 54666.62 88888.00 2015-06-23 21:43:40.500 174 12565.10 133.22 54666.57 88888.00 2015-06-23 21:43:40.625 174 12565.12 133.25 54666.57 88888.00 2015-06-23 21:43:40.750 174 12565.17 133.30 54666.57 88888.00 2015-06-23 21:43:40.875 174 12565.25 133.30 54666.55 88888.00 2015-06-23 21:43:41.000 174 12565.30 133.28 54666.50 88888.00 2015-06-23 21:43:41.125 174 12565.33 133.32 54666.53 88888.00 2015-06-23 21:43:41.250 174 12565.27 133.32 54666.50 88888.00 2015-06-23 21:43:41.375 174 12565.35 133.32 54666.47 88888.00 2015-06-23 21:43:41.500 174 12565.45 133.38 54666.50 88888.00 2015-06-23 21:43:41.625 174 12565.52 133.38 54666.47 88888.00 2015-06-23 21:43:41.750 174 12565.50 133.38 54666.45 88888.00 2015-06-23 21:43:41.875 174 12565.48 133.40 54666.45 88888.00 2015-06-23 21:43:42.000 174 12565.52 133.43 54666.40 88888.00 2015-06-23 21:43:42.125 174 12565.55 133.45 54666.43 88888.00 2015-06-23 21:43:42.250 174 12565.55 133.45 54666.43 88888.00 2015-06-23 21:43:42.375 174 12565.60 133.47 54666.43 88888.00 2015-06-23 21:43:42.500 174 12565.65 133.47 54666.40 88888.00 2015-06-23 21:43:42.625 174 12565.70 133.50 54666.40 88888.00 2015-06-23 21:43:42.750 174 12565.67 133.45 54666.35 88888.00 2015-06-23 21:43:42.875 174 12565.67 133.45 54666.35 88888.00 2015-06-23 21:43:43.000 174 12565.70 133.50 54666.38 88888.00 2015-06-23 21:43:43.125 174 12565.80 133.53 54666.40 88888.00 2015-06-23 21:43:43.250 174 12565.83 133.50 54666.38 88888.00 2015-06-23 21:43:43.375 174 12565.88 133.55 54666.35 88888.00 2015-06-23 21:43:43.500 174 12565.88 133.53 54666.32 88888.00 2015-06-23 21:43:43.625 174 12565.92 133.53 54666.32 88888.00 2015-06-23 21:43:43.750 174 12566.02 133.57 54666.32 88888.00 2015-06-23 21:43:43.875 174 12566.08 133.60 54666.32 88888.00 2015-06-23 21:43:44.000 174 12566.12 133.60 54666.32 88888.00 2015-06-23 21:43:44.125 174 12566.12 133.62 54666.30 88888.00 2015-06-23 21:43:44.250 174 12566.08 133.60 54666.25 88888.00 2015-06-23 21:43:44.375 174 12566.15 133.60 54666.25 88888.00 2015-06-23 21:43:44.500 174 12566.23 133.65 54666.28 88888.00 2015-06-23 21:43:44.625 174 12566.33 133.68 54666.20 88888.00 2015-06-23 21:43:44.750 174 12566.38 133.68 54666.18 88888.00 2015-06-23 21:43:44.875 174 12566.35 133.70 54666.20 88888.00 2015-06-23 21:43:45.000 174 12566.38 133.70 54666.22 88888.00 2015-06-23 21:43:45.125 174 12566.42 133.65 54666.18 88888.00 2015-06-23 21:43:45.250 174 12566.48 133.65 54666.18 88888.00 2015-06-23 21:43:45.375 174 12566.58 133.72 54666.18 88888.00 2015-06-23 21:43:45.500 174 12566.58 133.72 54666.18 88888.00 2015-06-23 21:43:45.625 174 12566.60 133.70 54666.12 88888.00 2015-06-23 21:43:45.750 174 12566.62 133.72 54666.12 88888.00 2015-06-23 21:43:45.875 174 12566.67 133.78 54666.15 88888.00 2015-06-23 21:43:46.000 174 12566.75 133.82 54666.15 88888.00 2015-06-23 21:43:46.125 174 12566.75 133.80 54666.15 88888.00 2015-06-23 21:43:46.250 174 12566.75 133.80 54666.15 88888.00 2015-06-23 21:43:46.375 174 12566.77 133.85 54666.15 88888.00 2015-06-23 21:43:46.500 174 12566.83 133.88 54666.12 88888.00 2015-06-23 21:43:46.625 174 12566.83 133.88 54666.12 88888.00 2015-06-23 21:43:46.750 174 12566.80 133.88 54666.12 88888.00 2015-06-23 21:43:46.875 174 12566.80 133.88 54666.10 88888.00 2015-06-23 21:43:47.000 174 12566.85 133.93 54666.05 88888.00 2015-06-23 21:43:47.125 174 12566.95 133.95 54666.03 88888.00 2015-06-23 21:43:47.250 174 12566.95 133.93 54666.05 88888.00 2015-06-23 21:43:47.375 174 12567.00 133.97 54666.05 88888.00 2015-06-23 21:43:47.500 174 12567.02 134.03 54666.03 88888.00 2015-06-23 21:43:47.625 174 12567.02 133.93 54666.00 88888.00 2015-06-23 21:43:47.750 174 12567.10 134.00 54666.03 88888.00 2015-06-23 21:43:47.875 174 12567.12 134.03 54666.03 88888.00 2015-06-23 21:43:48.000 174 12567.17 134.03 54665.95 88888.00 2015-06-23 21:43:48.125 174 12567.20 134.03 54665.95 88888.00 2015-06-23 21:43:48.250 174 12567.17 134.07 54665.95 88888.00 2015-06-23 21:43:48.375 174 12567.20 134.07 54665.95 88888.00 2015-06-23 21:43:48.500 174 12567.20 134.12 54666.00 88888.00 2015-06-23 21:43:48.625 174 12567.30 134.12 54665.97 88888.00 2015-06-23 21:43:48.750 174 12567.38 134.15 54665.93 88888.00 2015-06-23 21:43:48.875 174 12567.40 134.15 54665.85 88888.00 2015-06-23 21:43:49.000 174 12567.48 134.15 54665.88 88888.00 2015-06-23 21:43:49.125 174 12567.48 134.20 54665.93 88888.00 2015-06-23 21:43:49.250 174 12567.42 134.18 54665.93 88888.00 2015-06-23 21:43:49.375 174 12567.45 134.22 54665.90 88888.00 2015-06-23 21:43:49.500 174 12567.52 134.25 54665.90 88888.00 2015-06-23 21:43:49.625 174 12567.58 134.28 54665.90 88888.00 2015-06-23 21:43:49.750 174 12567.65 134.30 54665.90 88888.00 2015-06-23 21:43:49.875 174 12567.70 134.32 54665.88 88888.00 2015-06-23 21:43:50.000 174 12567.67 134.35 54665.85 88888.00 2015-06-23 21:43:50.125 174 12567.73 134.32 54665.85 88888.00 2015-06-23 21:43:50.250 174 12567.75 134.35 54665.85 88888.00 2015-06-23 21:43:50.375 174 12567.80 134.38 54665.82 88888.00 2015-06-23 21:43:50.500 174 12567.77 134.40 54665.80 88888.00 2015-06-23 21:43:50.625 174 12567.88 134.43 54665.82 88888.00 2015-06-23 21:43:50.750 174 12567.95 134.45 54665.82 88888.00 2015-06-23 21:43:50.875 174 12567.92 134.45 54665.80 88888.00 2015-06-23 21:43:51.000 174 12567.90 134.43 54665.78 88888.00 2015-06-23 21:43:51.125 174 12567.95 134.45 54665.78 88888.00 2015-06-23 21:43:51.250 174 12568.00 134.47 54665.80 88888.00 2015-06-23 21:43:51.375 174 12568.10 134.53 54665.80 88888.00 2015-06-23 21:43:51.500 174 12568.05 134.55 54665.78 88888.00 2015-06-23 21:43:51.625 174 12568.02 134.50 54665.72 88888.00 2015-06-23 21:43:51.750 174 12568.05 134.55 54665.72 88888.00 2015-06-23 21:43:51.875 174 12568.12 134.57 54665.72 88888.00 2015-06-23 21:43:52.000 174 12568.15 134.60 54665.70 88888.00 2015-06-23 21:43:52.125 174 12568.17 134.60 54665.70 88888.00 2015-06-23 21:43:52.250 174 12568.15 134.62 54665.68 88888.00 2015-06-23 21:43:52.375 174 12568.25 134.65 54665.70 88888.00 2015-06-23 21:43:52.500 174 12568.38 134.68 54665.72 88888.00 2015-06-23 21:43:52.625 174 12568.40 134.68 54665.70 88888.00 2015-06-23 21:43:52.750 174 12568.35 134.68 54665.68 88888.00 2015-06-23 21:43:52.875 174 12568.38 134.72 54665.68 88888.00 2015-06-23 21:43:53.000 174 12568.45 134.70 54665.62 88888.00 2015-06-23 21:43:53.125 174 12568.52 134.70 54665.62 88888.00 2015-06-23 21:43:53.250 174 12568.55 134.70 54665.62 88888.00 2015-06-23 21:43:53.375 174 12568.60 134.75 54665.62 88888.00 2015-06-23 21:43:53.500 174 12568.58 134.75 54665.62 88888.00 2015-06-23 21:43:53.625 174 12568.62 134.80 54665.60 88888.00 2015-06-23 21:43:53.750 174 12568.70 134.82 54665.60 88888.00 2015-06-23 21:43:53.875 174 12568.75 134.88 54665.60 88888.00 2015-06-23 21:43:54.000 174 12568.70 134.90 54665.60 88888.00 2015-06-23 21:43:54.125 174 12568.75 134.93 54665.60 88888.00 2015-06-23 21:43:54.250 174 12568.77 134.90 54665.57 88888.00 2015-06-23 21:43:54.375 174 12568.88 134.90 54665.57 88888.00 2015-06-23 21:43:54.500 174 12568.90 134.90 54665.57 88888.00 2015-06-23 21:43:54.625 174 12568.92 134.95 54665.57 88888.00 2015-06-23 21:43:54.750 174 12568.98 134.97 54665.55 88888.00 2015-06-23 21:43:54.875 174 12568.98 135.00 54665.55 88888.00 2015-06-23 21:43:55.000 174 12569.00 135.05 54665.53 88888.00 2015-06-23 21:43:55.125 174 12569.02 135.00 54665.50 88888.00 2015-06-23 21:43:55.250 174 12569.02 135.00 54665.50 88888.00 2015-06-23 21:43:55.375 174 12569.05 135.05 54665.53 88888.00 2015-06-23 21:43:55.500 174 12569.08 135.10 54665.50 88888.00 2015-06-23 21:43:55.625 174 12569.12 135.12 54665.47 88888.00 2015-06-23 21:43:55.750 174 12569.20 135.15 54665.47 88888.00 2015-06-23 21:43:55.875 174 12569.25 135.15 54665.50 88888.00 2015-06-23 21:43:56.000 174 12569.27 135.20 54665.50 88888.00 2015-06-23 21:43:56.125 174 12569.20 135.20 54665.47 88888.00 2015-06-23 21:43:56.250 174 12569.12 135.18 54665.45 88888.00 2015-06-23 21:43:56.375 174 12569.15 135.18 54665.47 88888.00 2015-06-23 21:43:56.500 174 12569.23 135.18 54665.43 88888.00 2015-06-23 21:43:56.625 174 12569.35 135.22 54665.40 88888.00 2015-06-23 21:43:56.750 174 12569.45 135.28 54665.40 88888.00 2015-06-23 21:43:56.875 174 12569.50 135.30 54665.40 88888.00 2015-06-23 21:43:57.000 174 12569.50 135.30 54665.40 88888.00 2015-06-23 21:43:57.125 174 12569.45 135.38 54665.40 88888.00 2015-06-23 21:43:57.250 174 12569.48 135.40 54665.40 88888.00 2015-06-23 21:43:57.375 174 12569.58 135.43 54665.40 88888.00 2015-06-23 21:43:57.500 174 12569.55 135.45 54665.38 88888.00 2015-06-23 21:43:57.625 174 12569.58 135.45 54665.38 88888.00 2015-06-23 21:43:57.750 174 12569.60 135.47 54665.38 88888.00 2015-06-23 21:43:57.875 174 12569.62 135.55 54665.38 88888.00 2015-06-23 21:43:58.000 174 12569.67 135.55 54665.35 88888.00 2015-06-23 21:43:58.125 174 12569.70 135.60 54665.40 88888.00 2015-06-23 21:43:58.250 174 12569.70 135.60 54665.38 88888.00 2015-06-23 21:43:58.375 174 12569.73 135.60 54665.35 88888.00 2015-06-23 21:43:58.500 174 12569.75 135.62 54665.35 88888.00 2015-06-23 21:43:58.625 174 12569.77 135.62 54665.30 88888.00 2015-06-23 21:43:58.750 174 12569.77 135.65 54665.28 88888.00 2015-06-23 21:43:58.875 174 12569.83 135.62 54665.28 88888.00 2015-06-23 21:43:59.000 174 12569.88 135.68 54665.25 88888.00 2015-06-23 21:43:59.125 174 12569.98 135.70 54665.28 88888.00 2015-06-23 21:43:59.250 174 12570.02 135.75 54665.30 88888.00 2015-06-23 21:43:59.375 174 12570.05 135.78 54665.25 88888.00 2015-06-23 21:43:59.500 174 12570.10 135.82 54665.28 88888.00 2015-06-23 21:43:59.625 174 12570.10 135.82 54665.25 88888.00 2015-06-23 21:43:59.750 174 12570.17 135.82 54665.22 88888.00 2015-06-23 21:43:59.875 174 12570.25 135.82 54665.20 88888.00 2015-06-23 21:44:00.000 174 12570.25 135.88 54665.25 88888.00 2015-06-23 21:44:00.125 174 12570.23 135.90 54665.22 88888.00 2015-06-23 21:44:00.250 174 12570.23 135.93 54665.20 88888.00 2015-06-23 21:44:00.375 174 12570.27 135.95 54665.20 88888.00 2015-06-23 21:44:00.500 174 12570.33 135.95 54665.20 88888.00 2015-06-23 21:44:00.625 174 12570.38 135.95 54665.20 88888.00 2015-06-23 21:44:00.750 174 12570.35 135.97 54665.18 88888.00 2015-06-23 21:44:00.875 174 12570.33 135.95 54665.18 88888.00 2015-06-23 21:44:01.000 174 12570.40 136.00 54665.15 88888.00 2015-06-23 21:44:01.125 174 12570.45 136.05 54665.15 88888.00 2015-06-23 21:44:01.250 174 12570.48 136.05 54665.15 88888.00 2015-06-23 21:44:01.375 174 12570.55 136.05 54665.18 88888.00 2015-06-23 21:44:01.500 174 12570.55 136.07 54665.15 88888.00 2015-06-23 21:44:01.625 174 12570.58 136.10 54665.12 88888.00 2015-06-23 21:44:01.750 174 12570.62 136.18 54665.12 88888.00 2015-06-23 21:44:01.875 174 12570.67 136.20 54665.12 88888.00 2015-06-23 21:44:02.000 174 12570.65 136.20 54665.07 88888.00 2015-06-23 21:44:02.125 174 12570.67 136.20 54665.07 88888.00 2015-06-23 21:44:02.250 174 12570.73 136.22 54665.05 88888.00 2015-06-23 21:44:02.375 174 12570.85 136.28 54665.10 88888.00 2015-06-23 21:44:02.500 174 12570.90 136.30 54665.07 88888.00 2015-06-23 21:44:02.625 174 12570.85 136.30 54665.07 88888.00 2015-06-23 21:44:02.750 174 12570.90 136.30 54665.07 88888.00 2015-06-23 21:44:02.875 174 12570.95 136.35 54665.07 88888.00 2015-06-23 21:44:03.000 174 12571.05 136.35 54665.07 88888.00 2015-06-23 21:44:03.125 174 12571.10 136.38 54665.05 88888.00 2015-06-23 21:44:03.250 174 12571.05 136.32 54665.03 88888.00 2015-06-23 21:44:03.375 174 12571.08 136.35 54665.03 88888.00 2015-06-23 21:44:03.500 174 12571.12 136.40 54665.03 88888.00 2015-06-23 21:44:03.625 174 12571.17 136.43 54665.03 88888.00 2015-06-23 21:44:03.750 174 12571.20 136.45 54665.03 88888.00 2015-06-23 21:44:03.875 174 12571.27 136.50 54665.00 88888.00 2015-06-23 21:44:04.000 174 12571.30 136.55 54664.97 88888.00 2015-06-23 21:44:04.125 174 12571.30 136.57 54665.00 88888.00 2015-06-23 21:44:04.250 174 12571.30 136.55 54665.00 88888.00 2015-06-23 21:44:04.375 174 12571.40 136.57 54665.05 88888.00 2015-06-23 21:44:04.500 174 12571.45 136.62 54665.03 88888.00 2015-06-23 21:44:04.625 174 12571.45 136.68 54665.03 88888.00 2015-06-23 21:44:04.750 174 12571.48 136.68 54664.97 88888.00 2015-06-23 21:44:04.875 174 12571.52 136.68 54664.97 88888.00 2015-06-23 21:44:05.000 174 12571.55 136.70 54664.95 88888.00 2015-06-23 21:44:05.125 174 12571.58 136.72 54664.95 88888.00 2015-06-23 21:44:05.250 174 12571.58 136.72 54664.95 88888.00 2015-06-23 21:44:05.375 174 12571.62 136.75 54664.95 88888.00 2015-06-23 21:44:05.500 174 12571.77 136.75 54664.90 88888.00 2015-06-23 21:44:05.625 174 12571.83 136.78 54664.90 88888.00 2015-06-23 21:44:05.750 174 12571.83 136.80 54664.90 88888.00 2015-06-23 21:44:05.875 174 12571.83 136.85 54664.90 88888.00 2015-06-23 21:44:06.000 174 12571.88 136.82 54664.88 88888.00 2015-06-23 21:44:06.125 174 12571.95 136.85 54664.88 88888.00 2015-06-23 21:44:06.250 174 12571.95 136.85 54664.88 88888.00 2015-06-23 21:44:06.375 174 12572.00 136.88 54664.88 88888.00 2015-06-23 21:44:06.500 174 12572.05 136.90 54664.85 88888.00 2015-06-23 21:44:06.625 174 12572.10 136.93 54664.90 88888.00 2015-06-23 21:44:06.750 174 12572.05 136.95 54664.90 88888.00 2015-06-23 21:44:06.875 174 12572.10 137.00 54664.90 88888.00 2015-06-23 21:44:07.000 174 12572.17 137.00 54664.88 88888.00 2015-06-23 21:44:07.125 174 12572.17 136.97 54664.85 88888.00 2015-06-23 21:44:07.250 174 12572.20 137.00 54664.85 88888.00 2015-06-23 21:44:07.375 174 12572.23 137.03 54664.85 88888.00 2015-06-23 21:44:07.500 174 12572.30 137.10 54664.85 88888.00 2015-06-23 21:44:07.625 174 12572.35 137.15 54664.88 88888.00 2015-06-23 21:44:07.750 174 12572.40 137.18 54664.88 88888.00 2015-06-23 21:44:07.875 174 12572.65 137.43 54665.05 88888.00 2015-06-23 21:44:08.000 174 12572.65 137.35 54664.97 88888.00 2015-06-23 21:44:08.125 174 12572.55 137.22 54664.88 88888.00 2015-06-23 21:44:08.250 174 12572.50 137.18 54664.88 88888.00 2015-06-23 21:44:08.375 174 12572.60 137.25 54664.88 88888.00 2015-06-23 21:44:08.500 174 12572.58 137.25 54664.88 88888.00 2015-06-23 21:44:08.625 174 12572.60 137.25 54664.85 88888.00 2015-06-23 21:44:08.750 174 12572.65 137.30 54664.85 88888.00 2015-06-23 21:44:08.875 174 12572.67 137.35 54664.85 88888.00 2015-06-23 21:44:09.000 174 12572.67 137.32 54664.82 88888.00 2015-06-23 21:44:09.125 174 12572.70 137.32 54664.82 88888.00 2015-06-23 21:44:09.250 174 12572.70 137.35 54664.85 88888.00 2015-06-23 21:44:09.375 174 12572.73 137.38 54664.85 88888.00 2015-06-23 21:44:09.500 174 12572.73 137.43 54664.88 88888.00 2015-06-23 21:44:09.625 174 12572.75 137.45 54664.88 88888.00 2015-06-23 21:44:09.750 174 12572.77 137.45 54664.85 88888.00 2015-06-23 21:44:09.875 174 12572.80 137.50 54664.85 88888.00 2015-06-23 21:44:10.000 174 12572.83 137.53 54664.82 88888.00 2015-06-23 21:44:10.125 174 12572.77 137.53 54664.82 88888.00 2015-06-23 21:44:10.250 174 12572.75 137.53 54664.85 88888.00 2015-06-23 21:44:10.375 174 12572.77 137.53 54664.85 88888.00 2015-06-23 21:44:10.500 174 12572.83 137.55 54664.82 88888.00 2015-06-23 21:44:10.625 174 12572.85 137.62 54664.85 88888.00 2015-06-23 21:44:10.750 174 12572.90 137.60 54664.85 88888.00 2015-06-23 21:44:10.875 174 12572.98 137.65 54664.85 88888.00 2015-06-23 21:44:11.000 174 12573.02 137.65 54664.82 88888.00 2015-06-23 21:44:11.125 174 12573.02 137.68 54664.85 88888.00 2015-06-23 21:44:11.250 174 12572.98 137.68 54664.82 88888.00 2015-06-23 21:44:11.375 174 12572.98 137.70 54664.82 88888.00 2015-06-23 21:44:11.500 174 12573.00 137.75 54664.82 88888.00 2015-06-23 21:44:11.625 174 12573.05 137.80 54664.85 88888.00 2015-06-23 21:44:11.750 174 12573.12 137.82 54664.85 88888.00 2015-06-23 21:44:11.875 174 12573.15 137.82 54664.82 88888.00 2015-06-23 21:44:12.000 174 12573.17 137.82 54664.82 88888.00 2015-06-23 21:44:12.125 174 12573.20 137.88 54664.82 88888.00 2015-06-23 21:44:12.250 174 12573.23 137.88 54664.82 88888.00 2015-06-23 21:44:12.375 174 12573.33 137.90 54664.85 88888.00 2015-06-23 21:44:12.500 174 12573.27 137.88 54664.85 88888.00 2015-06-23 21:44:12.625 174 12573.27 137.88 54664.82 88888.00 2015-06-23 21:44:12.750 174 12573.35 137.93 54664.82 88888.00 2015-06-23 21:44:12.875 174 12573.38 137.95 54664.85 88888.00 2015-06-23 21:44:13.000 174 12573.38 138.00 54664.88 88888.00 2015-06-23 21:44:13.125 174 12573.45 138.03 54664.88 88888.00 2015-06-23 21:44:13.250 174 12573.45 138.05 54664.88 88888.00 2015-06-23 21:44:13.375 174 12573.52 138.07 54664.88 88888.00 2015-06-23 21:44:13.500 174 12573.50 138.05 54664.85 88888.00 2015-06-23 21:44:13.625 174 12573.48 138.05 54664.82 88888.00 2015-06-23 21:44:13.750 174 12573.48 138.07 54664.85 88888.00 2015-06-23 21:44:13.875 174 12573.50 138.10 54664.85 88888.00 2015-06-23 21:44:14.000 174 12573.50 138.10 54664.88 88888.00 2015-06-23 21:44:14.125 174 12573.55 138.12 54664.88 88888.00 2015-06-23 21:44:14.250 174 12573.60 138.15 54664.85 88888.00 2015-06-23 21:44:14.375 174 12573.67 138.15 54664.82 88888.00 2015-06-23 21:44:14.500 174 12573.67 138.20 54664.82 88888.00 2015-06-23 21:44:14.625 174 12573.67 138.20 54664.85 88888.00 2015-06-23 21:44:14.750 174 12573.67 138.22 54664.82 88888.00 2015-06-23 21:44:14.875 174 12573.65 138.25 54664.82 88888.00 2015-06-23 21:44:15.000 174 12573.70 138.28 54664.85 88888.00 2015-06-23 21:44:15.125 174 12573.77 138.35 54664.90 88888.00 2015-06-23 21:44:15.250 174 12573.75 138.35 54664.88 88888.00 2015-06-23 21:44:15.375 174 12573.77 138.30 54664.85 88888.00 2015-06-23 21:44:15.500 174 12573.70 138.32 54664.88 88888.00 2015-06-23 21:44:15.625 174 12573.67 138.38 54664.88 88888.00 2015-06-23 21:44:15.750 174 12573.73 138.40 54664.88 88888.00 2015-06-23 21:44:15.875 174 12573.75 138.38 54664.85 88888.00 2015-06-23 21:44:16.000 174 12573.77 138.40 54664.88 88888.00 2015-06-23 21:44:16.125 174 12573.80 138.40 54664.90 88888.00 2015-06-23 21:44:16.250 174 12573.77 138.43 54664.90 88888.00 2015-06-23 21:44:16.375 174 12573.83 138.45 54664.88 88888.00 2015-06-23 21:44:16.500 174 12573.88 138.50 54664.88 88888.00 2015-06-23 21:44:16.625 174 12573.88 138.53 54664.88 88888.00 2015-06-23 21:44:16.750 174 12573.80 138.50 54664.90 88888.00 2015-06-23 21:44:16.875 174 12573.75 138.50 54664.93 88888.00 2015-06-23 21:44:17.000 174 12573.80 138.55 54664.88 88888.00 2015-06-23 21:44:17.125 174 12573.85 138.57 54664.90 88888.00 2015-06-23 21:44:17.250 174 12573.83 138.57 54664.88 88888.00 2015-06-23 21:44:17.375 174 12573.90 138.60 54664.88 88888.00 2015-06-23 21:44:17.500 174 12573.92 138.62 54664.93 88888.00 2015-06-23 21:44:17.625 174 12573.92 138.65 54664.93 88888.00 2015-06-23 21:44:17.750 174 12573.92 138.70 54664.93 88888.00 2015-06-23 21:44:17.875 174 12573.98 138.70 54664.93 88888.00 2015-06-23 21:44:18.000 174 12574.00 138.70 54664.95 88888.00 2015-06-23 21:44:18.125 174 12574.02 138.70 54664.93 88888.00 2015-06-23 21:44:18.250 174 12574.00 138.70 54664.93 88888.00 2015-06-23 21:44:18.375 174 12574.02 138.78 54664.90 88888.00 2015-06-23 21:44:18.500 174 12574.02 138.80 54664.93 88888.00 2015-06-23 21:44:18.625 174 12574.05 138.82 54664.97 88888.00 2015-06-23 21:44:18.750 174 12574.10 138.82 54665.00 88888.00 2015-06-23 21:44:18.875 174 12574.15 138.82 54664.95 88888.00 2015-06-23 21:44:19.000 174 12574.23 138.88 54664.95 88888.00 2015-06-23 21:44:19.125 174 12574.27 138.93 54664.97 88888.00 2015-06-23 21:44:19.250 174 12574.25 138.88 54664.97 88888.00 2015-06-23 21:44:19.375 174 12574.30 138.85 54664.95 88888.00 2015-06-23 21:44:19.500 174 12574.27 138.90 54664.97 88888.00 2015-06-23 21:44:19.625 174 12574.30 138.93 54665.00 88888.00 2015-06-23 21:44:19.750 174 12574.33 138.95 54665.00 88888.00 2015-06-23 21:44:19.875 174 12574.33 138.95 54665.00 88888.00 2015-06-23 21:44:20.000 174 12574.38 138.97 54664.97 88888.00 2015-06-23 21:44:20.125 174 12574.38 138.97 54664.97 88888.00 2015-06-23 21:44:20.250 174 12574.38 138.97 54664.95 88888.00 2015-06-23 21:44:20.375 174 12574.45 139.05 54664.97 88888.00 2015-06-23 21:44:20.500 174 12574.50 139.18 54665.05 88888.00 2015-06-23 21:44:20.625 174 12574.45 139.15 54665.00 88888.00 2015-06-23 21:44:20.750 174 12574.38 139.10 54665.00 88888.00 2015-06-23 21:44:20.875 174 12574.35 139.10 54664.97 88888.00 2015-06-23 21:44:21.000 174 12574.40 139.15 54665.00 88888.00 2015-06-23 21:44:21.125 174 12574.42 139.15 54665.07 88888.00 2015-06-23 21:44:21.250 174 12574.45 139.15 54665.05 88888.00 2015-06-23 21:44:21.375 174 12574.52 139.18 54665.07 88888.00 2015-06-23 21:44:21.500 174 12574.55 139.20 54665.03 88888.00 2015-06-23 21:44:21.625 174 12574.52 139.20 54665.05 88888.00 2015-06-23 21:44:21.750 174 12574.48 139.18 54665.07 88888.00 2015-06-23 21:44:21.875 174 12574.50 139.25 54665.12 88888.00 2015-06-23 21:44:22.000 174 12574.55 139.25 54665.10 88888.00 2015-06-23 21:44:22.125 174 12574.52 139.22 54665.12 88888.00 2015-06-23 21:44:22.250 174 12574.52 139.25 54665.12 88888.00 2015-06-23 21:44:22.375 174 12574.62 139.28 54665.12 88888.00 2015-06-23 21:44:22.500 174 12574.62 139.30 54665.12 88888.00 2015-06-23 21:44:22.625 174 12574.67 139.32 54665.15 88888.00 2015-06-23 21:44:22.750 174 12574.70 139.35 54665.18 88888.00 2015-06-23 21:44:22.875 174 12574.70 139.35 54665.18 88888.00 2015-06-23 21:44:23.000 174 12574.70 139.32 54665.12 88888.00 2015-06-23 21:44:23.125 174 12574.75 139.38 54665.15 88888.00 2015-06-23 21:44:23.250 174 12574.75 139.40 54665.18 88888.00 2015-06-23 21:44:23.375 174 12574.77 139.40 54665.15 88888.00 2015-06-23 21:44:23.500 174 12574.75 139.43 54665.15 88888.00 2015-06-23 21:44:23.625 174 12574.73 139.43 54665.12 88888.00 2015-06-23 21:44:23.750 174 12574.70 139.43 54665.15 88888.00 2015-06-23 21:44:23.875 174 12574.70 139.45 54665.15 88888.00 2015-06-23 21:44:24.000 174 12574.73 139.45 54665.15 88888.00 2015-06-23 21:44:24.125 174 12574.75 139.45 54665.15 88888.00 2015-06-23 21:44:24.250 174 12574.83 139.45 54665.18 88888.00 2015-06-23 21:44:24.375 174 12574.90 139.47 54665.18 88888.00 2015-06-23 21:44:24.500 174 12574.85 139.50 54665.18 88888.00 2015-06-23 21:44:24.625 174 12574.90 139.50 54665.18 88888.00 2015-06-23 21:44:24.750 174 12574.95 139.53 54665.15 88888.00 2015-06-23 21:44:24.875 174 12574.95 139.55 54665.18 88888.00 2015-06-23 21:44:25.000 174 12574.92 139.57 54665.18 88888.00 2015-06-23 21:44:25.125 174 12574.90 139.57 54665.20 88888.00 2015-06-23 21:44:25.250 174 12574.95 139.60 54665.22 88888.00 2015-06-23 21:44:25.375 174 12574.98 139.62 54665.25 88888.00 2015-06-23 21:44:25.500 174 12575.00 139.65 54665.22 88888.00 2015-06-23 21:44:25.625 174 12575.02 139.65 54665.22 88888.00 2015-06-23 21:44:25.750 174 12575.08 139.65 54665.20 88888.00 2015-06-23 21:44:25.875 174 12575.12 139.68 54665.22 88888.00 2015-06-23 21:44:26.000 174 12575.15 139.70 54665.22 88888.00 2015-06-23 21:44:26.125 174 12575.15 139.68 54665.22 88888.00 2015-06-23 21:44:26.250 174 12575.17 139.65 54665.22 88888.00 2015-06-23 21:44:26.375 174 12575.25 139.68 54665.25 88888.00 2015-06-23 21:44:26.500 174 12575.35 139.80 54665.35 88888.00 2015-06-23 21:44:26.625 174 12575.33 139.80 54665.32 88888.00 2015-06-23 21:44:26.750 174 12575.23 139.75 54665.28 88888.00 2015-06-23 21:44:26.875 174 12575.20 139.72 54665.25 88888.00 2015-06-23 21:44:27.000 174 12575.25 139.75 54665.28 88888.00 2015-06-23 21:44:27.125 174 12575.25 139.78 54665.30 88888.00 2015-06-23 21:44:27.250 174 12575.25 139.78 54665.30 88888.00 2015-06-23 21:44:27.375 174 12575.27 139.78 54665.25 88888.00 2015-06-23 21:44:27.500 174 12575.30 139.82 54665.32 88888.00 2015-06-23 21:44:27.625 174 12575.30 139.82 54665.35 88888.00 2015-06-23 21:44:27.750 174 12575.33 139.85 54665.35 88888.00 2015-06-23 21:44:27.875 174 12575.33 139.85 54665.35 88888.00 2015-06-23 21:44:28.000 174 12575.35 139.85 54665.38 88888.00 2015-06-23 21:44:28.125 174 12575.35 139.88 54665.38 88888.00 2015-06-23 21:44:28.250 174 12575.30 139.88 54665.38 88888.00 2015-06-23 21:44:28.375 174 12575.38 139.90 54665.35 88888.00 2015-06-23 21:44:28.500 174 12575.42 139.90 54665.35 88888.00 2015-06-23 21:44:28.625 174 12575.45 139.90 54665.40 88888.00 2015-06-23 21:44:28.750 174 12575.48 139.93 54665.40 88888.00 2015-06-23 21:44:28.875 174 12575.48 139.95 54665.38 88888.00 2015-06-23 21:44:29.000 174 12575.48 139.90 54665.38 88888.00 2015-06-23 21:44:29.125 174 12575.50 139.90 54665.35 88888.00 2015-06-23 21:44:29.250 174 12575.48 139.93 54665.40 88888.00 2015-06-23 21:44:29.375 174 12575.50 139.95 54665.43 88888.00 2015-06-23 21:44:29.500 174 12575.55 139.97 54665.43 88888.00 2015-06-23 21:44:29.625 174 12575.58 140.00 54665.43 88888.00 2015-06-23 21:44:29.750 174 12575.55 140.00 54665.43 88888.00 2015-06-23 21:44:29.875 174 12575.58 140.00 54665.45 88888.00 2015-06-23 21:44:30.000 174 12575.60 140.03 54665.47 88888.00 2015-06-23 21:44:30.125 174 12575.55 140.03 54665.47 88888.00 2015-06-23 21:44:30.250 174 12575.50 140.00 54665.47 88888.00 2015-06-23 21:44:30.375 174 12575.62 140.03 54665.47 88888.00 2015-06-23 21:44:30.500 174 12575.70 140.05 54665.47 88888.00 2015-06-23 21:44:30.625 174 12575.70 140.05 54665.47 88888.00 2015-06-23 21:44:30.750 174 12575.67 140.05 54665.47 88888.00 2015-06-23 21:44:30.875 174 12575.67 140.07 54665.50 88888.00 2015-06-23 21:44:31.000 174 12575.70 140.10 54665.53 88888.00 2015-06-23 21:44:31.125 174 12575.73 140.07 54665.53 88888.00 2015-06-23 21:44:31.250 174 12575.75 140.07 54665.53 88888.00 2015-06-23 21:44:31.375 174 12575.83 140.10 54665.55 88888.00 2015-06-23 21:44:31.500 174 12575.80 140.12 54665.55 88888.00 2015-06-23 21:44:31.625 174 12575.77 140.12 54665.55 88888.00 2015-06-23 21:44:31.750 174 12575.88 140.12 54665.53 88888.00 2015-06-23 21:44:31.875 174 12575.98 140.18 54665.50 88888.00 2015-06-23 21:44:32.000 174 12575.98 140.20 54665.53 88888.00 2015-06-23 21:44:32.125 174 12575.95 140.20 54665.53 88888.00 2015-06-23 21:44:32.250 174 12575.92 140.20 54665.53 88888.00 2015-06-23 21:44:32.375 174 12575.95 140.20 54665.50 88888.00 2015-06-23 21:44:32.500 174 12575.95 140.22 54665.53 88888.00 2015-06-23 21:44:32.625 174 12575.98 140.20 54665.53 88888.00 2015-06-23 21:44:32.750 174 12576.00 140.20 54665.53 88888.00 2015-06-23 21:44:32.875 174 12576.05 140.28 54665.55 88888.00 2015-06-23 21:44:33.000 174 12576.08 140.28 54665.57 88888.00 2015-06-23 21:44:33.125 174 12576.05 140.25 54665.62 88888.00 2015-06-23 21:44:33.250 174 12575.98 140.28 54665.60 88888.00 2015-06-23 21:44:33.375 174 12576.05 140.28 54665.60 88888.00 2015-06-23 21:44:33.500 174 12576.05 140.28 54665.60 88888.00 2015-06-23 21:44:33.625 174 12576.02 140.32 54665.60 88888.00 2015-06-23 21:44:33.750 174 12576.05 140.35 54665.62 88888.00 2015-06-23 21:44:33.875 174 12576.12 140.35 54665.62 88888.00 2015-06-23 21:44:34.000 174 12576.17 140.32 54665.62 88888.00 2015-06-23 21:44:34.125 174 12576.17 140.35 54665.65 88888.00 2015-06-23 21:44:34.250 174 12576.17 140.32 54665.62 88888.00 2015-06-23 21:44:34.375 174 12576.17 140.32 54665.62 88888.00 2015-06-23 21:44:34.500 174 12576.25 140.40 54665.65 88888.00 2015-06-23 21:44:34.625 174 12576.20 140.40 54665.65 88888.00 2015-06-23 21:44:34.750 174 12576.15 140.40 54665.65 88888.00 2015-06-23 21:44:34.875 174 12576.17 140.43 54665.68 88888.00 2015-06-23 21:44:35.000 174 12576.25 140.43 54665.70 88888.00 2015-06-23 21:44:35.125 174 12576.30 140.45 54665.68 88888.00 2015-06-23 21:44:35.250 174 12576.30 140.43 54665.70 88888.00 2015-06-23 21:44:35.375 174 12576.30 140.45 54665.70 88888.00 2015-06-23 21:44:35.500 174 12576.30 140.45 54665.70 88888.00 2015-06-23 21:44:35.625 174 12576.35 140.45 54665.70 88888.00 2015-06-23 21:44:35.750 174 12576.40 140.45 54665.70 88888.00 2015-06-23 21:44:35.875 174 12576.40 140.47 54665.72 88888.00 2015-06-23 21:44:36.000 174 12576.38 140.45 54665.72 88888.00 2015-06-23 21:44:36.125 174 12576.33 140.45 54665.72 88888.00 2015-06-23 21:44:36.250 174 12576.38 140.55 54665.78 88888.00 2015-06-23 21:44:36.375 174 12576.42 140.62 54665.82 88888.00 2015-06-23 21:44:36.500 174 12576.35 140.60 54665.80 88888.00 2015-06-23 21:44:36.625 174 12576.35 140.47 54665.75 88888.00 2015-06-23 21:44:36.750 174 12576.38 140.50 54665.72 88888.00 2015-06-23 21:44:36.875 174 12576.38 140.53 54665.75 88888.00 2015-06-23 21:44:37.000 174 12576.42 140.57 54665.78 88888.00 2015-06-23 21:44:37.125 174 12576.48 140.62 54665.80 88888.00 2015-06-23 21:44:37.250 174 12576.45 140.60 54665.78 88888.00 2015-06-23 21:44:37.375 174 12576.42 140.60 54665.78 88888.00 2015-06-23 21:44:37.500 174 12576.40 140.62 54665.80 88888.00 2015-06-23 21:44:37.625 174 12576.42 140.60 54665.80 88888.00 2015-06-23 21:44:37.750 174 12576.45 140.60 54665.78 88888.00 2015-06-23 21:44:37.875 174 12576.50 140.62 54665.80 88888.00 2015-06-23 21:44:38.000 174 12576.55 140.68 54665.82 88888.00 2015-06-23 21:44:38.125 174 12576.55 140.70 54665.82 88888.00 2015-06-23 21:44:38.250 174 12576.52 140.68 54665.85 88888.00 2015-06-23 21:44:38.375 174 12576.60 140.70 54665.88 88888.00 2015-06-23 21:44:38.500 174 12576.62 140.72 54665.85 88888.00 2015-06-23 21:44:38.625 174 12576.60 140.72 54665.85 88888.00 2015-06-23 21:44:38.750 174 12576.52 140.72 54665.82 88888.00 2015-06-23 21:44:38.875 174 12576.50 140.75 54665.82 88888.00 2015-06-23 21:44:39.000 174 12576.55 140.78 54665.85 88888.00 2015-06-23 21:44:39.125 174 12576.58 140.78 54665.90 88888.00 2015-06-23 21:44:39.250 174 12576.52 140.78 54665.88 88888.00 2015-06-23 21:44:39.375 174 12576.55 140.80 54665.90 88888.00 2015-06-23 21:44:39.500 174 12576.58 140.80 54665.93 88888.00 2015-06-23 21:44:39.625 174 12576.62 140.82 54665.95 88888.00 2015-06-23 21:44:39.750 174 12576.65 140.85 54665.95 88888.00 2015-06-23 21:44:39.875 174 12576.65 140.88 54665.95 88888.00 2015-06-23 21:44:40.000 174 12576.70 140.90 54665.95 88888.00 2015-06-23 21:44:40.125 174 12576.70 140.90 54665.97 88888.00 2015-06-23 21:44:40.250 174 12576.73 140.90 54665.97 88888.00 2015-06-23 21:44:40.375 174 12576.80 140.93 54665.97 88888.00 2015-06-23 21:44:40.500 174 12576.80 140.93 54665.95 88888.00 2015-06-23 21:44:40.625 174 12576.83 140.95 54665.97 88888.00 2015-06-23 21:44:40.750 174 12576.80 140.97 54666.03 88888.00 2015-06-23 21:44:40.875 174 12576.80 141.00 54666.03 88888.00 2015-06-23 21:44:41.000 174 12576.77 140.95 54666.00 88888.00 2015-06-23 21:44:41.125 174 12576.77 140.97 54666.03 88888.00 2015-06-23 21:44:41.250 174 12576.77 140.97 54666.03 88888.00 2015-06-23 21:44:41.375 174 12576.88 141.00 54666.03 88888.00 2015-06-23 21:44:41.500 174 12576.92 141.00 54666.03 88888.00 2015-06-23 21:44:41.625 174 12576.92 141.03 54666.03 88888.00 2015-06-23 21:44:41.750 174 12576.92 141.03 54666.05 88888.00 2015-06-23 21:44:41.875 174 12576.90 141.05 54666.05 88888.00 2015-06-23 21:44:42.000 174 12576.90 141.10 54666.05 88888.00 2015-06-23 21:44:42.125 174 12576.98 141.07 54666.03 88888.00 2015-06-23 21:44:42.250 174 12576.95 141.10 54666.05 88888.00 2015-06-23 21:44:42.375 174 12576.98 141.15 54666.05 88888.00 2015-06-23 21:44:42.500 174 12576.98 141.15 54666.05 88888.00 2015-06-23 21:44:42.625 174 12577.00 141.18 54666.07 88888.00 2015-06-23 21:44:42.750 174 12577.02 141.18 54666.07 88888.00 2015-06-23 21:44:42.875 174 12577.02 141.20 54666.10 88888.00 2015-06-23 21:44:43.000 174 12577.05 141.22 54666.07 88888.00 2015-06-23 21:44:43.125 174 12577.08 141.22 54666.07 88888.00 2015-06-23 21:44:43.250 174 12577.10 141.25 54666.12 88888.00 2015-06-23 21:44:43.375 174 12577.15 141.28 54666.15 88888.00 2015-06-23 21:44:43.500 174 12577.15 141.32 54666.15 88888.00 2015-06-23 21:44:43.625 174 12577.15 141.30 54666.12 88888.00 2015-06-23 21:44:43.750 174 12577.15 141.32 54666.15 88888.00 2015-06-23 21:44:43.875 174 12577.15 141.38 54666.18 88888.00 2015-06-23 21:44:44.000 174 12577.17 141.35 54666.12 88888.00 2015-06-23 21:44:44.125 174 12577.20 141.35 54666.18 88888.00 2015-06-23 21:44:44.250 174 12577.23 141.40 54666.18 88888.00 2015-06-23 21:44:44.375 174 12577.20 141.43 54666.20 88888.00 2015-06-23 21:44:44.500 174 12577.23 141.43 54666.20 88888.00 2015-06-23 21:44:44.625 174 12577.27 141.45 54666.22 88888.00 2015-06-23 21:44:44.750 174 12577.20 141.47 54666.20 88888.00 2015-06-23 21:44:44.875 174 12577.17 141.47 54666.22 88888.00 2015-06-23 21:44:45.000 174 12577.15 141.47 54666.20 88888.00 2015-06-23 21:44:45.125 174 12577.20 141.45 54666.22 88888.00 2015-06-23 21:44:45.250 174 12577.23 141.50 54666.25 88888.00 2015-06-23 21:44:45.375 174 12577.25 141.53 54666.25 88888.00 2015-06-23 21:44:45.500 174 12577.27 141.53 54666.28 88888.00 2015-06-23 21:44:45.625 174 12577.30 141.55 54666.25 88888.00 2015-06-23 21:44:45.750 174 12577.27 141.57 54666.25 88888.00 2015-06-23 21:44:45.875 174 12577.23 141.57 54666.28 88888.00 2015-06-23 21:44:46.000 174 12577.17 141.60 54666.25 88888.00 2015-06-23 21:44:46.125 174 12577.25 141.62 54666.30 88888.00 2015-06-23 21:44:46.250 174 12577.23 141.65 54666.28 88888.00 2015-06-23 21:44:46.375 174 12577.23 141.65 54666.25 88888.00 2015-06-23 21:44:46.500 174 12577.20 141.65 54666.25 88888.00 2015-06-23 21:44:46.625 174 12577.25 141.68 54666.28 88888.00 2015-06-23 21:44:46.750 174 12577.30 141.68 54666.28 88888.00 2015-06-23 21:44:46.875 174 12577.38 141.70 54666.30 88888.00 2015-06-23 21:44:47.000 174 12577.40 141.75 54666.32 88888.00 2015-06-23 21:44:47.125 174 12577.38 141.78 54666.35 88888.00 2015-06-23 21:44:47.250 174 12577.30 141.72 54666.32 88888.00 2015-06-23 21:44:47.375 174 12577.38 141.75 54666.35 88888.00 2015-06-23 21:44:47.500 174 12577.42 141.78 54666.32 88888.00 2015-06-23 21:44:47.625 174 12577.42 141.78 54666.35 88888.00 2015-06-23 21:44:47.750 174 12577.42 141.80 54666.35 88888.00 2015-06-23 21:44:47.875 174 12577.38 141.80 54666.35 88888.00 2015-06-23 21:44:48.000 174 12577.40 141.80 54666.38 88888.00 2015-06-23 21:44:48.125 174 12577.48 141.82 54666.38 88888.00 2015-06-23 21:44:48.250 174 12577.40 141.85 54666.38 88888.00 2015-06-23 21:44:48.375 174 12577.42 141.88 54666.35 88888.00 2015-06-23 21:44:48.500 174 12577.35 141.88 54666.38 88888.00 2015-06-23 21:44:48.625 174 12577.42 141.88 54666.40 88888.00 2015-06-23 21:44:48.750 174 12577.45 141.88 54666.43 88888.00 2015-06-23 21:44:48.875 174 12577.42 141.90 54666.40 88888.00 2015-06-23 21:44:49.000 174 12577.45 141.90 54666.38 88888.00 2015-06-23 21:44:49.125 174 12577.52 141.93 54666.38 88888.00 2015-06-23 21:44:49.250 174 12577.50 141.90 54666.38 88888.00 2015-06-23 21:44:49.375 174 12577.52 141.93 54666.40 88888.00 2015-06-23 21:44:49.500 174 12577.58 141.97 54666.43 88888.00 2015-06-23 21:44:49.625 174 12577.55 142.00 54666.43 88888.00 2015-06-23 21:44:49.750 174 12577.52 142.00 54666.40 88888.00 2015-06-23 21:44:49.875 174 12577.55 141.97 54666.40 88888.00 2015-06-23 21:44:50.000 174 12577.60 142.00 54666.43 88888.00 2015-06-23 21:44:50.125 174 12577.65 142.07 54666.45 88888.00 2015-06-23 21:44:50.250 174 12577.62 142.10 54666.45 88888.00 2015-06-23 21:44:50.375 174 12577.62 142.12 54666.47 88888.00 2015-06-23 21:44:50.500 174 12577.67 142.18 54666.47 88888.00 2015-06-23 21:44:50.625 174 12577.67 142.15 54666.47 88888.00 2015-06-23 21:44:50.750 174 12577.67 142.15 54666.47 88888.00 2015-06-23 21:44:50.875 174 12577.70 142.18 54666.50 88888.00 2015-06-23 21:44:51.000 174 12577.75 142.20 54666.47 88888.00 2015-06-23 21:44:51.125 174 12577.77 142.22 54666.50 88888.00 2015-06-23 21:44:51.250 174 12577.80 142.22 54666.50 88888.00 2015-06-23 21:44:51.375 174 12577.77 142.25 54666.50 88888.00 2015-06-23 21:44:51.500 174 12577.77 142.28 54666.50 88888.00 2015-06-23 21:44:51.625 174 12577.80 142.28 54666.50 88888.00 2015-06-23 21:44:51.750 174 12577.83 142.30 54666.53 88888.00 2015-06-23 21:44:51.875 174 12577.77 142.28 54666.53 88888.00 2015-06-23 21:44:52.000 174 12577.85 142.32 54666.53 88888.00 2015-06-23 21:44:52.125 174 12577.83 142.32 54666.55 88888.00 2015-06-23 21:44:52.250 174 12577.80 142.35 54666.55 88888.00 2015-06-23 21:44:52.375 174 12577.83 142.38 54666.55 88888.00 2015-06-23 21:44:52.500 174 12577.83 142.38 54666.53 88888.00 2015-06-23 21:44:52.625 174 12577.88 142.38 54666.55 88888.00 2015-06-23 21:44:52.750 174 12577.90 142.40 54666.57 88888.00 2015-06-23 21:44:52.875 174 12577.88 142.43 54666.60 88888.00 2015-06-23 21:44:53.000 174 12577.88 142.43 54666.57 88888.00 2015-06-23 21:44:53.125 174 12577.88 142.43 54666.57 88888.00 2015-06-23 21:44:53.250 174 12577.88 142.45 54666.60 88888.00 2015-06-23 21:44:53.375 174 12577.92 142.47 54666.60 88888.00 2015-06-23 21:44:53.500 174 12577.88 142.50 54666.60 88888.00 2015-06-23 21:44:53.625 174 12577.85 142.47 54666.60 88888.00 2015-06-23 21:44:53.750 174 12577.85 142.50 54666.62 88888.00 2015-06-23 21:44:53.875 174 12577.95 142.60 54666.68 88888.00 2015-06-23 21:44:54.000 174 12577.98 142.65 54666.68 88888.00 2015-06-23 21:44:54.125 174 12577.95 142.60 54666.68 88888.00 2015-06-23 21:44:54.250 174 12577.92 142.62 54666.68 88888.00 2015-06-23 21:44:54.375 174 12577.90 142.68 54666.68 88888.00 2015-06-23 21:44:54.500 174 12577.92 142.70 54666.68 88888.00 2015-06-23 21:44:54.625 174 12577.98 142.68 54666.70 88888.00 2015-06-23 21:44:54.750 174 12578.00 142.70 54666.72 88888.00 2015-06-23 21:44:54.875 174 12578.05 142.72 54666.72 88888.00 2015-06-23 21:44:55.000 174 12578.05 142.70 54666.68 88888.00 2015-06-23 21:44:55.125 174 12578.08 142.70 54666.68 88888.00 2015-06-23 21:44:55.250 174 12578.05 142.72 54666.68 88888.00 2015-06-23 21:44:55.375 174 12578.08 142.72 54666.70 88888.00 2015-06-23 21:44:55.500 174 12578.10 142.78 54666.68 88888.00 2015-06-23 21:44:55.625 174 12578.12 142.80 54666.68 88888.00 2015-06-23 21:44:55.750 174 12578.08 142.82 54666.68 88888.00 2015-06-23 21:44:55.875 174 12578.05 142.85 54666.72 88888.00 2015-06-23 21:44:56.000 174 12578.08 142.82 54666.70 88888.00 2015-06-23 21:44:56.125 174 12578.05 142.85 54666.70 88888.00 2015-06-23 21:44:56.250 174 12578.08 142.88 54666.75 88888.00 2015-06-23 21:44:56.375 174 12578.20 142.97 54666.72 88888.00 2015-06-23 21:44:56.500 174 12578.15 142.93 54666.70 88888.00 2015-06-23 21:44:56.625 174 12578.15 142.95 54666.70 88888.00 2015-06-23 21:44:56.750 174 12578.23 142.97 54666.70 88888.00 2015-06-23 21:44:56.875 174 12578.23 142.97 54666.72 88888.00 2015-06-23 21:44:57.000 174 12578.25 142.97 54666.72 88888.00 2015-06-23 21:44:57.125 174 12578.23 143.03 54666.75 88888.00 2015-06-23 21:44:57.250 174 12578.17 143.03 54666.75 88888.00 2015-06-23 21:44:57.375 174 12578.23 143.05 54666.78 88888.00 2015-06-23 21:44:57.500 174 12578.25 143.07 54666.78 88888.00 2015-06-23 21:44:57.625 174 12578.27 143.12 54666.78 88888.00 2015-06-23 21:44:57.750 174 12578.27 143.12 54666.78 88888.00 2015-06-23 21:44:57.875 174 12578.30 143.10 54666.78 88888.00 2015-06-23 21:44:58.000 174 12578.30 143.12 54666.80 88888.00 2015-06-23 21:44:58.125 174 12578.35 143.18 54666.82 88888.00 2015-06-23 21:44:58.250 174 12578.30 143.18 54666.85 88888.00 2015-06-23 21:44:58.375 174 12578.30 143.18 54666.82 88888.00 2015-06-23 21:44:58.500 174 12578.27 143.20 54666.85 88888.00 2015-06-23 21:44:58.625 174 12578.27 143.22 54666.88 88888.00 2015-06-23 21:44:58.750 174 12578.30 143.22 54666.85 88888.00 2015-06-23 21:44:58.875 174 12578.30 143.22 54666.82 88888.00 2015-06-23 21:44:59.000 174 12578.30 143.22 54666.82 88888.00 2015-06-23 21:44:59.125 174 12578.35 143.25 54666.82 88888.00 2015-06-23 21:44:59.250 174 12578.40 143.28 54666.82 88888.00 2015-06-23 21:44:59.375 174 12578.42 143.30 54666.82 88888.00 2015-06-23 21:44:59.500 174 12578.40 143.30 54666.85 88888.00 2015-06-23 21:44:59.625 174 12578.40 143.35 54666.88 88888.00 2015-06-23 21:44:59.750 174 12578.48 143.35 54666.88 88888.00 2015-06-23 21:44:59.875 174 12578.45 143.32 54666.88 88888.00 2015-06-23 21:45:00.000 174 12578.45 143.35 54666.88 88888.00 2015-06-23 21:45:00.125 174 12578.58 143.38 54666.90 88888.00 2015-06-23 21:45:00.250 174 12578.60 143.40 54666.90 88888.00 2015-06-23 21:45:00.375 174 12578.60 143.40 54666.88 88888.00 2015-06-23 21:45:00.500 174 12578.55 143.43 54666.90 88888.00 2015-06-23 21:45:00.625 174 12578.58 143.50 54666.90 88888.00 2015-06-23 21:45:00.750 174 12578.52 143.50 54666.93 88888.00 2015-06-23 21:45:00.875 174 12578.52 143.53 54666.93 88888.00 2015-06-23 21:45:01.000 174 12578.60 143.50 54666.90 88888.00 2015-06-23 21:45:01.125 174 12578.58 143.50 54666.90 88888.00 2015-06-23 21:45:01.250 174 12578.58 143.50 54666.93 88888.00 2015-06-23 21:45:01.375 174 12578.65 143.53 54666.90 88888.00 2015-06-23 21:45:01.500 174 12578.62 143.53 54666.93 88888.00 2015-06-23 21:45:01.625 174 12578.62 143.53 54666.95 88888.00 2015-06-23 21:45:01.750 174 12578.60 143.53 54666.95 88888.00 2015-06-23 21:45:01.875 174 12578.58 143.55 54666.93 88888.00 2015-06-23 21:45:02.000 174 12578.58 143.55 54666.93 88888.00 2015-06-23 21:45:02.125 174 12578.65 143.55 54666.95 88888.00 2015-06-23 21:45:02.250 174 12578.65 143.57 54666.95 88888.00 2015-06-23 21:45:02.375 174 12578.70 143.62 54666.97 88888.00 2015-06-23 21:45:02.500 174 12578.70 143.62 54666.97 88888.00 2015-06-23 21:45:02.625 174 12578.67 143.65 54666.97 88888.00 2015-06-23 21:45:02.750 174 12578.70 143.65 54666.95 88888.00 2015-06-23 21:45:02.875 174 12578.73 143.68 54666.97 88888.00 2015-06-23 21:45:03.000 174 12578.77 143.70 54666.95 88888.00 2015-06-23 21:45:03.125 174 12578.77 143.70 54666.95 88888.00 2015-06-23 21:45:03.250 174 12578.77 143.70 54666.97 88888.00 2015-06-23 21:45:03.375 174 12578.80 143.72 54667.00 88888.00 2015-06-23 21:45:03.500 174 12578.83 143.78 54667.00 88888.00 2015-06-23 21:45:03.625 174 12578.83 143.80 54667.03 88888.00 2015-06-23 21:45:03.750 174 12578.85 143.80 54667.05 88888.00 2015-06-23 21:45:03.875 174 12578.92 143.80 54667.05 88888.00 2015-06-23 21:45:04.000 174 12578.90 143.82 54667.03 88888.00 2015-06-23 21:45:04.125 174 12578.88 143.85 54667.03 88888.00 2015-06-23 21:45:04.250 174 12578.85 143.85 54667.05 88888.00 2015-06-23 21:45:04.375 174 12578.95 143.88 54667.05 88888.00 2015-06-23 21:45:04.500 174 12579.00 143.90 54667.07 88888.00 2015-06-23 21:45:04.625 174 12579.00 143.90 54667.10 88888.00 2015-06-23 21:45:04.750 174 12578.98 143.93 54667.07 88888.00 2015-06-23 21:45:04.875 174 12579.00 143.90 54667.07 88888.00 2015-06-23 21:45:05.000 174 12579.05 143.90 54667.05 88888.00 2015-06-23 21:45:05.125 174 12579.02 143.93 54667.03 88888.00 2015-06-23 21:45:05.250 174 12579.00 143.95 54667.07 88888.00 2015-06-23 21:45:05.375 174 12579.08 143.95 54667.07 88888.00 2015-06-23 21:45:05.500 174 12579.08 143.97 54667.07 88888.00 2015-06-23 21:45:05.625 174 12579.20 143.97 54667.05 88888.00 2015-06-23 21:45:05.750 174 12579.23 144.03 54667.07 88888.00 2015-06-23 21:45:05.875 174 12579.23 144.05 54667.10 88888.00 2015-06-23 21:45:06.000 174 12579.23 144.03 54667.10 88888.00 2015-06-23 21:45:06.125 174 12579.17 144.00 54667.07 88888.00 2015-06-23 21:45:06.250 174 12579.15 143.95 54667.05 88888.00 2015-06-23 21:45:06.375 174 12579.25 144.05 54667.07 88888.00 2015-06-23 21:45:06.500 174 12579.27 144.10 54667.12 88888.00 2015-06-23 21:45:06.625 174 12579.33 144.10 54667.10 88888.00 2015-06-23 21:45:06.750 174 12579.38 144.10 54667.10 88888.00 2015-06-23 21:45:06.875 174 12579.38 144.10 54667.12 88888.00 2015-06-23 21:45:07.000 174 12579.35 144.10 54667.12 88888.00 2015-06-23 21:45:07.125 174 12579.38 144.12 54667.10 88888.00 2015-06-23 21:45:07.250 174 12579.40 144.20 54667.10 88888.00 2015-06-23 21:45:07.375 174 12579.40 144.18 54667.10 88888.00 2015-06-23 21:45:07.500 174 12579.35 144.18 54667.10 88888.00 2015-06-23 21:45:07.625 174 12579.40 144.22 54667.12 88888.00 2015-06-23 21:45:07.750 174 12579.45 144.28 54667.12 88888.00 2015-06-23 21:45:07.875 174 12579.42 144.25 54667.10 88888.00 2015-06-23 21:45:08.000 174 12579.48 144.22 54667.10 88888.00 2015-06-23 21:45:08.125 174 12579.58 144.30 54667.12 88888.00 2015-06-23 21:45:08.250 174 12579.62 144.43 54667.22 88888.00 2015-06-23 21:45:08.375 174 12579.60 144.43 54667.22 88888.00 2015-06-23 21:45:08.500 174 12579.55 144.38 54667.18 88888.00 2015-06-23 21:45:08.625 174 12579.55 144.35 54667.15 88888.00 2015-06-23 21:45:08.750 174 12579.55 144.38 54667.15 88888.00 2015-06-23 21:45:08.875 174 12579.55 144.40 54667.20 88888.00 2015-06-23 21:45:09.000 174 12579.58 144.40 54667.18 88888.00 2015-06-23 21:45:09.125 174 12579.62 144.38 54667.18 88888.00 2015-06-23 21:45:09.250 174 12579.62 144.35 54667.20 88888.00 2015-06-23 21:45:09.375 174 12579.70 144.40 54667.20 88888.00 2015-06-23 21:45:09.500 174 12579.70 144.43 54667.22 88888.00 2015-06-23 21:45:09.625 174 12579.77 144.43 54667.22 88888.00 2015-06-23 21:45:09.750 174 12579.80 144.47 54667.20 88888.00 2015-06-23 21:45:09.875 174 12579.85 144.47 54667.20 88888.00 2015-06-23 21:45:10.000 174 12579.83 144.50 54667.18 88888.00 2015-06-23 21:45:10.125 174 12579.80 144.50 54667.18 88888.00 2015-06-23 21:45:10.250 174 12579.73 144.50 54667.20 88888.00 2015-06-23 21:45:10.375 174 12579.80 144.55 54667.20 88888.00 2015-06-23 21:45:10.500 174 12579.80 144.55 54667.22 88888.00 2015-06-23 21:45:10.625 174 12579.75 144.55 54667.20 88888.00 2015-06-23 21:45:10.750 174 12579.83 144.57 54667.22 88888.00 2015-06-23 21:45:10.875 174 12579.83 144.62 54667.25 88888.00 2015-06-23 21:45:11.000 174 12579.83 144.65 54667.22 88888.00 2015-06-23 21:45:11.125 174 12579.83 144.62 54667.25 88888.00 2015-06-23 21:45:11.250 174 12579.85 144.65 54667.22 88888.00 2015-06-23 21:45:11.375 174 12579.92 144.70 54667.25 88888.00 2015-06-23 21:45:11.500 174 12579.98 144.70 54667.22 88888.00 2015-06-23 21:45:11.625 174 12579.95 144.65 54667.22 88888.00 2015-06-23 21:45:11.750 174 12579.98 144.72 54667.25 88888.00 2015-06-23 21:45:11.875 174 12580.02 144.75 54667.28 88888.00 2015-06-23 21:45:12.000 174 12580.10 144.75 54667.28 88888.00 2015-06-23 21:45:12.125 174 12580.10 144.75 54667.25 88888.00 2015-06-23 21:45:12.250 174 12580.08 144.80 54667.25 88888.00 2015-06-23 21:45:12.375 174 12580.10 144.82 54667.22 88888.00 2015-06-23 21:45:12.500 174 12580.12 144.82 54667.22 88888.00 2015-06-23 21:45:12.625 174 12580.17 144.82 54667.25 88888.00 2015-06-23 21:45:12.750 174 12580.20 144.85 54667.28 88888.00 2015-06-23 21:45:12.875 174 12580.23 144.85 54667.25 88888.00 2015-06-23 21:45:13.000 174 12580.20 144.88 54667.25 88888.00 2015-06-23 21:45:13.125 174 12580.20 144.90 54667.25 88888.00 2015-06-23 21:45:13.250 174 12580.17 144.93 54667.25 88888.00 2015-06-23 21:45:13.375 174 12580.27 144.95 54667.25 88888.00 2015-06-23 21:45:13.500 174 12580.38 144.97 54667.28 88888.00 2015-06-23 21:45:13.625 174 12580.40 145.03 54667.28 88888.00 2015-06-23 21:45:13.750 174 12580.38 145.03 54667.25 88888.00 2015-06-23 21:45:13.875 174 12580.33 145.03 54667.25 88888.00 2015-06-23 21:45:14.000 174 12580.38 145.03 54667.25 88888.00 2015-06-23 21:45:14.125 174 12580.40 145.05 54667.28 88888.00 2015-06-23 21:45:14.250 174 12580.38 145.07 54667.30 88888.00 2015-06-23 21:45:14.375 174 12580.40 145.07 54667.28 88888.00 2015-06-23 21:45:14.500 174 12580.48 145.12 54667.30 88888.00 2015-06-23 21:45:14.625 174 12580.52 145.12 54667.30 88888.00 2015-06-23 21:45:14.750 174 12580.48 145.15 54667.32 88888.00 2015-06-23 21:45:14.875 174 12580.42 145.15 54667.32 88888.00 2015-06-23 21:45:15.000 174 12580.45 145.15 54667.32 88888.00 2015-06-23 21:45:15.125 174 12580.50 145.18 54667.35 88888.00 2015-06-23 21:45:15.250 174 12580.50 145.20 54667.35 88888.00 2015-06-23 21:45:15.375 174 12580.58 145.20 54667.32 88888.00 2015-06-23 21:45:15.500 174 12580.55 145.18 54667.35 88888.00 2015-06-23 21:45:15.625 174 12580.52 145.20 54667.35 88888.00 2015-06-23 21:45:15.750 174 12580.48 145.22 54667.35 88888.00 2015-06-23 21:45:15.875 174 12580.50 145.22 54667.38 88888.00 2015-06-23 21:45:16.000 174 12580.52 145.25 54667.35 88888.00 2015-06-23 21:45:16.125 174 12580.52 145.28 54667.40 88888.00 2015-06-23 21:45:16.250 174 12580.50 145.30 54667.43 88888.00 2015-06-23 21:45:16.375 174 12580.52 145.32 54667.43 88888.00 2015-06-23 21:45:16.500 174 12580.55 145.32 54667.43 88888.00 2015-06-23 21:45:16.625 174 12580.62 145.32 54667.43 88888.00 2015-06-23 21:45:16.750 174 12580.65 145.38 54667.43 88888.00 2015-06-23 21:45:16.875 174 12580.58 145.38 54667.43 88888.00 2015-06-23 21:45:17.000 174 12580.60 145.40 54667.43 88888.00 2015-06-23 21:45:17.125 174 12580.67 145.43 54667.43 88888.00 2015-06-23 21:45:17.250 174 12580.62 145.43 54667.43 88888.00 2015-06-23 21:45:17.375 174 12580.60 145.45 54667.43 88888.00 2015-06-23 21:45:17.500 174 12580.62 145.47 54667.45 88888.00 2015-06-23 21:45:17.625 174 12580.67 145.47 54667.43 88888.00 2015-06-23 21:45:17.750 174 12580.67 145.50 54667.43 88888.00 2015-06-23 21:45:17.875 174 12580.77 145.65 54667.53 88888.00 2015-06-23 21:45:18.000 174 12580.85 145.65 54667.50 88888.00 2015-06-23 21:45:18.125 174 12580.77 145.57 54667.45 88888.00 2015-06-23 21:45:18.250 174 12580.70 145.53 54667.45 88888.00 2015-06-23 21:45:18.375 174 12580.75 145.57 54667.47 88888.00 2015-06-23 21:45:18.500 174 12580.77 145.60 54667.50 88888.00 2015-06-23 21:45:18.625 174 12580.77 145.62 54667.53 88888.00 2015-06-23 21:45:18.750 174 12580.83 145.62 54667.53 88888.00 2015-06-23 21:45:18.875 174 12580.80 145.68 54667.50 88888.00 2015-06-23 21:45:19.000 174 12580.77 145.68 54667.50 88888.00 2015-06-23 21:45:19.125 174 12580.80 145.68 54667.50 88888.00 2015-06-23 21:45:19.250 174 12580.80 145.70 54667.50 88888.00 2015-06-23 21:45:19.375 174 12580.83 145.75 54667.53 88888.00 2015-06-23 21:45:19.500 174 12580.80 145.70 54667.50 88888.00 2015-06-23 21:45:19.625 174 12580.80 145.72 54667.53 88888.00 2015-06-23 21:45:19.750 174 12580.85 145.78 54667.55 88888.00 2015-06-23 21:45:19.875 174 12580.85 145.78 54667.53 88888.00 2015-06-23 21:45:20.000 174 12580.80 145.72 54667.47 88888.00 2015-06-23 21:45:20.125 174 12580.90 145.78 54667.50 88888.00 2015-06-23 21:45:20.250 174 12580.98 145.82 54667.57 88888.00 2015-06-23 21:45:20.375 174 12581.08 145.88 54667.60 88888.00 2015-06-23 21:45:20.500 174 12581.02 145.90 54667.60 88888.00 2015-06-23 21:45:20.625 174 12580.98 145.90 54667.57 88888.00 2015-06-23 21:45:20.750 174 12580.95 145.93 54667.60 88888.00 2015-06-23 21:45:20.875 174 12581.02 145.93 54667.60 88888.00 2015-06-23 21:45:21.000 174 12581.00 145.93 54667.60 88888.00 2015-06-23 21:45:21.125 174 12581.02 145.95 54667.62 88888.00 2015-06-23 21:45:21.250 174 12581.05 145.95 54667.62 88888.00 2015-06-23 21:45:21.375 174 12581.05 145.97 54667.65 88888.00 2015-06-23 21:45:21.500 174 12581.05 145.97 54667.65 88888.00 2015-06-23 21:45:21.625 174 12581.02 145.97 54667.62 88888.00 2015-06-23 21:45:21.750 174 12581.02 145.97 54667.62 88888.00 2015-06-23 21:45:21.875 174 12581.08 145.97 54667.62 88888.00 2015-06-23 21:45:22.000 174 12581.10 145.97 54667.65 88888.00 2015-06-23 21:45:22.125 174 12581.10 146.00 54667.68 88888.00 2015-06-23 21:45:22.250 174 12581.10 146.00 54667.68 88888.00 2015-06-23 21:45:22.375 174 12581.15 146.00 54667.65 88888.00 2015-06-23 21:45:22.500 174 12581.10 146.03 54667.70 88888.00 2015-06-23 21:45:22.625 174 12581.08 146.05 54667.70 88888.00 2015-06-23 21:45:22.750 174 12581.12 146.03 54667.70 88888.00 2015-06-23 21:45:22.875 174 12581.20 146.07 54667.70 88888.00 2015-06-23 21:45:23.000 174 12581.23 146.07 54667.68 88888.00 2015-06-23 21:45:23.125 174 12581.23 146.07 54667.72 88888.00 2015-06-23 21:45:23.250 174 12581.20 146.07 54667.75 88888.00 2015-06-23 21:45:23.375 174 12581.25 146.07 54667.72 88888.00 2015-06-23 21:45:23.500 174 12581.35 146.07 54667.75 88888.00 2015-06-23 21:45:23.625 174 12581.38 146.12 54667.78 88888.00 2015-06-23 21:45:23.750 174 12581.38 146.20 54667.82 88888.00 2015-06-23 21:45:23.875 174 12581.30 146.22 54667.80 88888.00 2015-06-23 21:45:24.000 174 12581.27 146.15 54667.75 88888.00 2015-06-23 21:45:24.125 174 12581.25 146.12 54667.75 88888.00 2015-06-23 21:45:24.250 174 12581.23 146.12 54667.78 88888.00 2015-06-23 21:45:24.375 174 12581.27 146.20 54667.80 88888.00 2015-06-23 21:45:24.500 174 12581.25 146.18 54667.82 88888.00 2015-06-23 21:45:24.625 174 12581.30 146.20 54667.85 88888.00 2015-06-23 21:45:24.750 174 12581.35 146.20 54667.80 88888.00 2015-06-23 21:45:24.875 174 12581.38 146.20 54667.82 88888.00 2015-06-23 21:45:25.000 174 12581.33 146.20 54667.82 88888.00 2015-06-23 21:45:25.125 174 12581.33 146.22 54667.85 88888.00 2015-06-23 21:45:25.250 174 12581.30 146.25 54667.90 88888.00 2015-06-23 21:45:25.375 174 12581.33 146.28 54667.85 88888.00 2015-06-23 21:45:25.500 174 12581.30 146.25 54667.88 88888.00 2015-06-23 21:45:25.625 174 12581.30 146.28 54667.85 88888.00 2015-06-23 21:45:25.750 174 12581.30 146.30 54667.88 88888.00 2015-06-23 21:45:25.875 174 12581.30 146.30 54667.88 88888.00 2015-06-23 21:45:26.000 174 12581.35 146.28 54667.85 88888.00 2015-06-23 21:45:26.125 174 12581.38 146.28 54667.85 88888.00 2015-06-23 21:45:26.250 174 12581.30 146.22 54667.90 88888.00 2015-06-23 21:45:26.375 174 12581.27 146.25 54667.93 88888.00 2015-06-23 21:45:26.500 174 12581.30 146.28 54667.93 88888.00 2015-06-23 21:45:26.625 174 12581.30 146.28 54667.93 88888.00 2015-06-23 21:45:26.750 174 12581.33 146.32 54667.95 88888.00 2015-06-23 21:45:26.875 174 12581.33 146.35 54667.95 88888.00 2015-06-23 21:45:27.000 174 12581.33 146.32 54667.95 88888.00 2015-06-23 21:45:27.125 174 12581.35 146.30 54667.95 88888.00 2015-06-23 21:45:27.250 174 12581.35 146.30 54667.93 88888.00 2015-06-23 21:45:27.375 174 12581.38 146.32 54667.95 88888.00 2015-06-23 21:45:27.500 174 12581.35 146.35 54668.00 88888.00 2015-06-23 21:45:27.625 174 12581.38 146.35 54668.00 88888.00 2015-06-23 21:45:27.750 174 12581.38 146.35 54668.00 88888.00 2015-06-23 21:45:27.875 174 12581.38 146.38 54668.03 88888.00 2015-06-23 21:45:28.000 174 12581.38 146.35 54668.00 88888.00 2015-06-23 21:45:28.125 174 12581.33 146.38 54668.00 88888.00 2015-06-23 21:45:28.250 174 12581.27 146.35 54668.00 88888.00 2015-06-23 21:45:28.375 174 12581.33 146.38 54668.03 88888.00 2015-06-23 21:45:28.500 174 12581.35 146.38 54668.05 88888.00 2015-06-23 21:45:28.625 174 12581.38 146.38 54668.05 88888.00 2015-06-23 21:45:28.750 174 12581.35 146.38 54668.05 88888.00 2015-06-23 21:45:28.875 174 12581.33 146.35 54668.03 88888.00 2015-06-23 21:45:29.000 174 12581.35 146.38 54668.05 88888.00 2015-06-23 21:45:29.125 174 12581.35 146.38 54668.05 88888.00 2015-06-23 21:45:29.250 174 12581.35 146.38 54668.10 88888.00 2015-06-23 21:45:29.375 174 12581.40 146.38 54668.07 88888.00 2015-06-23 21:45:29.500 174 12581.33 146.38 54668.10 88888.00 2015-06-23 21:45:29.625 174 12581.33 146.35 54668.10 88888.00 2015-06-23 21:45:29.750 174 12581.35 146.38 54668.12 88888.00 2015-06-23 21:45:29.875 174 12581.38 146.35 54668.10 88888.00 2015-06-23 21:45:30.000 174 12581.33 146.35 54668.12 88888.00 2015-06-23 21:45:30.125 174 12581.38 146.38 54668.18 88888.00 2015-06-23 21:45:30.250 174 12581.42 146.38 54668.18 88888.00 2015-06-23 21:45:30.375 174 12581.42 146.43 54668.18 88888.00 2015-06-23 21:45:30.500 174 12581.38 146.43 54668.20 88888.00 2015-06-23 21:45:30.625 174 12581.38 146.40 54668.22 88888.00 2015-06-23 21:45:30.750 174 12581.38 146.40 54668.20 88888.00 2015-06-23 21:45:30.875 174 12581.40 146.40 54668.25 88888.00 2015-06-23 21:45:31.000 174 12581.45 146.40 54668.25 88888.00 2015-06-23 21:45:31.125 174 12581.48 146.43 54668.28 88888.00 2015-06-23 21:45:31.250 174 12581.45 146.43 54668.28 88888.00 2015-06-23 21:45:31.375 174 12581.40 146.43 54668.28 88888.00 2015-06-23 21:45:31.500 174 12581.40 146.45 54668.30 88888.00 2015-06-23 21:45:31.625 174 12581.48 146.43 54668.32 88888.00 2015-06-23 21:45:31.750 174 12581.45 146.40 54668.30 88888.00 2015-06-23 21:45:31.875 174 12581.42 146.40 54668.30 88888.00 2015-06-23 21:45:32.000 174 12581.42 146.43 54668.32 88888.00 2015-06-23 21:45:32.125 174 12581.38 146.43 54668.32 88888.00 2015-06-23 21:45:32.250 174 12581.33 146.43 54668.38 88888.00 2015-06-23 21:45:32.375 174 12581.38 146.45 54668.38 88888.00 2015-06-23 21:45:32.500 174 12581.35 146.45 54668.40 88888.00 2015-06-23 21:45:32.625 174 12581.35 146.45 54668.38 88888.00 2015-06-23 21:45:32.750 174 12581.35 146.43 54668.38 88888.00 2015-06-23 21:45:32.875 174 12581.30 146.43 54668.40 88888.00 2015-06-23 21:45:33.000 174 12581.30 146.43 54668.38 88888.00 2015-06-23 21:45:33.125 174 12581.35 146.43 54668.40 88888.00 2015-06-23 21:45:33.250 174 12581.27 146.40 54668.40 88888.00 2015-06-23 21:45:33.375 174 12581.27 146.43 54668.43 88888.00 2015-06-23 21:45:33.500 174 12581.35 146.45 54668.45 88888.00 2015-06-23 21:45:33.625 174 12581.40 146.45 54668.45 88888.00 2015-06-23 21:45:33.750 174 12581.35 146.45 54668.47 88888.00 2015-06-23 21:45:33.875 174 12581.23 146.40 54668.45 88888.00 2015-06-23 21:45:34.000 174 12581.20 146.43 54668.47 88888.00 2015-06-23 21:45:34.125 174 12581.25 146.43 54668.47 88888.00 2015-06-23 21:45:34.250 174 12581.23 146.40 54668.50 88888.00 2015-06-23 21:45:34.375 174 12581.23 146.40 54668.47 88888.00 2015-06-23 21:45:34.500 174 12581.27 146.45 54668.53 88888.00 2015-06-23 21:45:34.625 174 12581.27 146.43 54668.55 88888.00 2015-06-23 21:45:34.750 174 12581.20 146.43 54668.55 88888.00 2015-06-23 21:45:34.875 174 12581.20 146.38 54668.55 88888.00 2015-06-23 21:45:35.000 174 12581.25 146.38 54668.55 88888.00 2015-06-23 21:45:35.125 174 12581.27 146.38 54668.55 88888.00 2015-06-23 21:45:35.250 174 12581.30 146.38 54668.60 88888.00 2015-06-23 21:45:35.375 174 12581.33 146.40 54668.62 88888.00 2015-06-23 21:45:35.500 174 12581.25 146.40 54668.62 88888.00 2015-06-23 21:45:35.625 174 12581.20 146.40 54668.62 88888.00 2015-06-23 21:45:35.750 174 12581.23 146.40 54668.65 88888.00 2015-06-23 21:45:35.875 174 12581.25 146.40 54668.68 88888.00 2015-06-23 21:45:36.000 174 12581.23 146.38 54668.68 88888.00 2015-06-23 21:45:36.125 174 12581.23 146.38 54668.68 88888.00 2015-06-23 21:45:36.250 174 12581.23 146.38 54668.70 88888.00 2015-06-23 21:45:36.375 174 12581.25 146.38 54668.72 88888.00 2015-06-23 21:45:36.500 174 12581.20 146.35 54668.72 88888.00 2015-06-23 21:45:36.625 174 12581.15 146.35 54668.72 88888.00 2015-06-23 21:45:36.750 174 12581.17 146.38 54668.78 88888.00 2015-06-23 21:45:36.875 174 12581.25 146.35 54668.78 88888.00 2015-06-23 21:45:37.000 174 12581.25 146.30 54668.72 88888.00 2015-06-23 21:45:37.125 174 12581.23 146.30 54668.78 88888.00 2015-06-23 21:45:37.250 174 12581.23 146.35 54668.82 88888.00 2015-06-23 21:45:37.375 174 12581.27 146.38 54668.80 88888.00 2015-06-23 21:45:37.500 174 12581.20 146.35 54668.80 88888.00 2015-06-23 21:45:37.625 174 12581.10 146.30 54668.80 88888.00 2015-06-23 21:45:37.750 174 12581.05 146.22 54668.78 88888.00 2015-06-23 21:45:37.875 174 12581.10 146.25 54668.80 88888.00 2015-06-23 21:45:38.000 174 12581.15 146.30 54668.80 88888.00 2015-06-23 21:45:38.125 174 12581.10 146.30 54668.82 88888.00 2015-06-23 21:45:38.250 174 12581.05 146.28 54668.85 88888.00 2015-06-23 21:45:38.375 174 12581.05 146.25 54668.85 88888.00 2015-06-23 21:45:38.500 174 12581.05 146.22 54668.85 88888.00 2015-06-23 21:45:38.625 174 12581.12 146.22 54668.88 88888.00 2015-06-23 21:45:38.750 174 12581.12 146.20 54668.88 88888.00 2015-06-23 21:45:38.875 174 12581.10 146.25 54668.90 88888.00 2015-06-23 21:45:39.000 174 12581.12 146.25 54668.90 88888.00 2015-06-23 21:45:39.125 174 12581.08 146.25 54668.95 88888.00 2015-06-23 21:45:39.250 174 12581.08 146.22 54668.97 88888.00 2015-06-23 21:45:39.375 174 12581.20 146.25 54669.00 88888.00 2015-06-23 21:45:39.500 174 12581.23 146.28 54668.97 88888.00 2015-06-23 21:45:39.625 174 12581.20 146.25 54668.97 88888.00 2015-06-23 21:45:39.750 174 12581.17 146.22 54669.00 88888.00 2015-06-23 21:45:39.875 174 12581.15 146.22 54669.00 88888.00 2015-06-23 21:45:40.000 174 12581.10 146.20 54669.03 88888.00 2015-06-23 21:45:40.125 174 12581.05 146.18 54669.03 88888.00 2015-06-23 21:45:40.250 174 12581.02 146.18 54669.03 88888.00 2015-06-23 21:45:40.375 174 12581.05 146.18 54669.05 88888.00 2015-06-23 21:45:40.500 174 12581.02 146.18 54669.05 88888.00 2015-06-23 21:45:40.625 174 12581.02 146.18 54669.05 88888.00 2015-06-23 21:45:40.750 174 12581.05 146.15 54669.07 88888.00 2015-06-23 21:45:40.875 174 12581.08 146.18 54669.07 88888.00 2015-06-23 21:45:41.000 174 12581.08 146.20 54669.10 88888.00 2015-06-23 21:45:41.125 174 12581.05 146.18 54669.12 88888.00 2015-06-23 21:45:41.250 174 12581.00 146.15 54669.12 88888.00 2015-06-23 21:45:41.375 174 12581.02 146.15 54669.10 88888.00 2015-06-23 21:45:41.500 174 12581.02 146.12 54669.15 88888.00 2015-06-23 21:45:41.625 174 12580.98 146.12 54669.20 88888.00 2015-06-23 21:45:41.750 174 12580.90 146.10 54669.18 88888.00 2015-06-23 21:45:41.875 174 12580.88 146.07 54669.18 88888.00 2015-06-23 21:45:42.000 174 12580.85 146.07 54669.20 88888.00 2015-06-23 21:45:42.125 174 12580.88 146.07 54669.22 88888.00 2015-06-23 21:45:42.250 174 12580.88 146.07 54669.25 88888.00 2015-06-23 21:45:42.375 174 12580.92 146.07 54669.25 88888.00 2015-06-23 21:45:42.500 174 12580.90 146.05 54669.28 88888.00 2015-06-23 21:45:42.625 174 12580.88 146.03 54669.30 88888.00 2015-06-23 21:45:42.750 174 12580.80 146.05 54669.30 88888.00 2015-06-23 21:45:42.875 174 12580.83 146.03 54669.30 88888.00 2015-06-23 21:45:43.000 174 12580.88 146.00 54669.28 88888.00 2015-06-23 21:45:43.125 174 12580.88 146.03 54669.30 88888.00 2015-06-23 21:45:43.250 174 12580.80 146.00 54669.28 88888.00 2015-06-23 21:45:43.375 174 12580.77 146.03 54669.30 88888.00 2015-06-23 21:45:43.500 174 12580.77 146.03 54669.32 88888.00 2015-06-23 21:45:43.625 174 12580.75 145.97 54669.32 88888.00 2015-06-23 21:45:43.750 174 12580.75 146.00 54669.35 88888.00 2015-06-23 21:45:43.875 174 12580.67 145.97 54669.38 88888.00 2015-06-23 21:45:44.000 174 12580.67 146.00 54669.40 88888.00 2015-06-23 21:45:44.125 174 12580.65 145.97 54669.40 88888.00 2015-06-23 21:45:44.250 174 12580.65 145.97 54669.43 88888.00 2015-06-23 21:45:44.375 174 12580.67 145.95 54669.45 88888.00 2015-06-23 21:45:44.500 174 12580.62 145.93 54669.47 88888.00 2015-06-23 21:45:44.625 174 12580.58 145.95 54669.50 88888.00 2015-06-23 21:45:44.750 174 12580.60 145.95 54669.53 88888.00 2015-06-23 21:45:44.875 174 12580.60 145.95 54669.50 88888.00 2015-06-23 21:45:45.000 174 12580.55 145.93 54669.47 88888.00 2015-06-23 21:45:45.125 174 12580.48 145.95 54669.50 88888.00 2015-06-23 21:45:45.250 174 12580.48 145.95 54669.47 88888.00 2015-06-23 21:45:45.375 174 12580.48 145.93 54669.47 88888.00 2015-06-23 21:45:45.500 174 12580.48 145.90 54669.50 88888.00 2015-06-23 21:45:45.625 174 12580.50 145.93 54669.50 88888.00 2015-06-23 21:45:45.750 174 12580.50 145.95 54669.53 88888.00 2015-06-23 21:45:45.875 174 12580.42 145.95 54669.55 88888.00 2015-06-23 21:45:46.000 174 12580.40 145.90 54669.55 88888.00 2015-06-23 21:45:46.125 174 12580.45 145.88 54669.55 88888.00 2015-06-23 21:45:46.250 174 12580.42 145.85 54669.55 88888.00 2015-06-23 21:45:46.375 174 12580.40 145.88 54669.55 88888.00 2015-06-23 21:45:46.500 174 12580.38 145.90 54669.55 88888.00 2015-06-23 21:45:46.625 174 12580.35 145.88 54669.60 88888.00 2015-06-23 21:45:46.750 174 12580.35 145.88 54669.62 88888.00 2015-06-23 21:45:46.875 174 12580.38 145.90 54669.62 88888.00 2015-06-23 21:45:47.000 174 12580.33 145.85 54669.60 88888.00 2015-06-23 21:45:47.125 174 12580.27 145.88 54669.62 88888.00 2015-06-23 21:45:47.250 174 12580.27 145.90 54669.65 88888.00 2015-06-23 21:45:47.375 174 12580.30 145.90 54669.70 88888.00 2015-06-23 21:45:47.500 174 12580.30 145.88 54669.70 88888.00 2015-06-23 21:45:47.625 174 12580.33 145.88 54669.70 88888.00 2015-06-23 21:45:47.750 174 12580.33 145.85 54669.70 88888.00 2015-06-23 21:45:47.875 174 12580.27 145.85 54669.70 88888.00 2015-06-23 21:45:48.000 174 12580.25 145.82 54669.68 88888.00 2015-06-23 21:45:48.125 174 12580.25 145.85 54669.70 88888.00 2015-06-23 21:45:48.250 174 12580.25 145.85 54669.68 88888.00 2015-06-23 21:45:48.375 174 12580.30 145.85 54669.70 88888.00 2015-06-23 21:45:48.500 174 12580.35 145.88 54669.72 88888.00 2015-06-23 21:45:48.625 174 12580.27 145.85 54669.75 88888.00 2015-06-23 21:45:48.750 174 12580.25 145.88 54669.78 88888.00 2015-06-23 21:45:48.875 174 12580.25 145.85 54669.78 88888.00 2015-06-23 21:45:49.000 174 12580.23 145.80 54669.75 88888.00 2015-06-23 21:45:49.125 174 12580.20 145.82 54669.78 88888.00 2015-06-23 21:45:49.250 174 12580.15 145.80 54669.80 88888.00 2015-06-23 21:45:49.375 174 12580.15 145.82 54669.80 88888.00 2015-06-23 21:45:49.500 174 12580.20 145.82 54669.82 88888.00 2015-06-23 21:45:49.625 174 12580.23 145.85 54669.85 88888.00 2015-06-23 21:45:49.750 174 12580.17 145.80 54669.82 88888.00 2015-06-23 21:45:49.875 174 12580.15 145.75 54669.80 88888.00 2015-06-23 21:45:50.000 174 12580.15 145.75 54669.85 88888.00 2015-06-23 21:45:50.125 174 12580.17 145.78 54669.90 88888.00 2015-06-23 21:45:50.250 174 12580.12 145.80 54669.90 88888.00 2015-06-23 21:45:50.375 174 12580.15 145.78 54669.90 88888.00 2015-06-23 21:45:50.500 174 12580.15 145.75 54669.93 88888.00 2015-06-23 21:45:50.625 174 12580.17 145.78 54669.93 88888.00 2015-06-23 21:45:50.750 174 12580.17 145.78 54669.95 88888.00 2015-06-23 21:45:50.875 174 12580.10 145.78 54669.95 88888.00 2015-06-23 21:45:51.000 174 12580.10 145.78 54669.97 88888.00 2015-06-23 21:45:51.125 174 12580.05 145.70 54669.93 88888.00 2015-06-23 21:45:51.250 174 12580.08 145.70 54669.95 88888.00 2015-06-23 21:45:51.375 174 12580.17 145.78 54669.97 88888.00 2015-06-23 21:45:51.500 174 12580.12 145.78 54670.00 88888.00 2015-06-23 21:45:51.625 174 12580.12 145.78 54670.03 88888.00 2015-06-23 21:45:51.750 174 12580.15 145.78 54670.10 88888.00 2015-06-23 21:45:51.875 174 12580.42 146.18 54670.40 88888.00 2015-06-23 21:45:52.000 174 12580.12 145.93 54670.15 88888.00 2015-06-23 21:45:52.125 174 12579.92 145.62 54670.00 88888.00 2015-06-23 21:45:52.250 174 12580.00 145.62 54670.03 88888.00 2015-06-23 21:45:52.375 174 12580.10 145.68 54670.10 88888.00 2015-06-23 21:45:52.500 174 12580.10 145.68 54670.10 88888.00 2015-06-23 21:45:52.625 174 12580.02 145.62 54670.05 88888.00 2015-06-23 21:45:52.750 174 12580.02 145.62 54670.10 88888.00 2015-06-23 21:45:52.875 174 12580.10 145.65 54670.12 88888.00 2015-06-23 21:45:53.000 174 12580.12 145.62 54670.12 88888.00 2015-06-23 21:45:53.125 174 12580.02 145.60 54670.12 88888.00 2015-06-23 21:45:53.250 174 12579.98 145.57 54670.18 88888.00 2015-06-23 21:45:53.375 174 12580.05 145.60 54670.18 88888.00 2015-06-23 21:45:53.500 174 12580.05 145.60 54670.18 88888.00 2015-06-23 21:45:53.625 174 12580.02 145.55 54670.18 88888.00 2015-06-23 21:45:53.750 174 12579.98 145.55 54670.18 88888.00 2015-06-23 21:45:53.875 174 12580.00 145.55 54670.22 88888.00 2015-06-23 21:45:54.000 174 12579.95 145.55 54670.22 88888.00 2015-06-23 21:45:54.125 174 12579.98 145.50 54670.25 88888.00 2015-06-23 21:45:54.250 174 12580.00 145.47 54670.22 88888.00 2015-06-23 21:45:54.375 174 12579.98 145.50 54670.20 88888.00 2015-06-23 21:45:54.500 174 12579.98 145.47 54670.22 88888.00 2015-06-23 21:45:54.625 174 12579.88 145.40 54670.25 88888.00 2015-06-23 21:45:54.750 174 12579.85 145.43 54670.28 88888.00 2015-06-23 21:45:54.875 174 12579.85 145.35 54670.30 88888.00 2015-06-23 21:45:55.000 174 12579.85 145.32 54670.30 88888.00 2015-06-23 21:45:55.125 174 12579.88 145.30 54670.35 88888.00 2015-06-23 21:45:55.250 174 12579.85 145.28 54670.30 88888.00 2015-06-23 21:45:55.375 174 12579.83 145.25 54670.35 88888.00 2015-06-23 21:45:55.500 174 12579.80 145.22 54670.38 88888.00 2015-06-23 21:45:55.625 174 12579.75 145.22 54670.38 88888.00 2015-06-23 21:45:55.750 174 12579.67 145.20 54670.40 88888.00 2015-06-23 21:45:55.875 174 12579.65 145.15 54670.40 88888.00 2015-06-23 21:45:56.000 174 12579.70 145.15 54670.40 88888.00 2015-06-23 21:45:56.125 174 12579.75 145.15 54670.43 88888.00 2015-06-23 21:45:56.250 174 12579.73 145.07 54670.43 88888.00 2015-06-23 21:45:56.375 174 12579.75 145.05 54670.43 88888.00 2015-06-23 21:45:56.500 174 12579.73 145.00 54670.45 88888.00 2015-06-23 21:45:56.625 174 12579.73 144.95 54670.43 88888.00 2015-06-23 21:45:56.750 174 12579.70 144.97 54670.50 88888.00 2015-06-23 21:45:56.875 174 12579.67 144.97 54670.55 88888.00 2015-06-23 21:45:57.000 174 12579.65 144.93 54670.53 88888.00 2015-06-23 21:45:57.125 174 12579.65 144.88 54670.55 88888.00 2015-06-23 21:45:57.250 174 12579.67 144.88 54670.57 88888.00 2015-06-23 21:45:57.375 174 12579.60 144.85 54670.57 88888.00 2015-06-23 21:45:57.500 174 12579.52 144.82 54670.57 88888.00 2015-06-23 21:45:57.625 174 12579.50 144.82 54670.57 88888.00 2015-06-23 21:45:57.750 174 12579.55 144.80 54670.62 88888.00 2015-06-23 21:45:57.875 174 12579.52 144.75 54670.62 88888.00 2015-06-23 21:45:58.000 174 12579.52 144.72 54670.60 88888.00 2015-06-23 21:45:58.125 174 12579.48 144.70 54670.62 88888.00 2015-06-23 21:45:58.250 174 12579.42 144.68 54670.68 88888.00 2015-06-23 21:45:58.375 174 12579.42 144.68 54670.70 88888.00 2015-06-23 21:45:58.500 174 12579.42 144.62 54670.70 88888.00 2015-06-23 21:45:58.625 174 12579.38 144.57 54670.70 88888.00 2015-06-23 21:45:58.750 174 12579.35 144.53 54670.70 88888.00 2015-06-23 21:45:58.875 174 12579.38 144.53 54670.70 88888.00 2015-06-23 21:45:59.000 174 12579.38 144.50 54670.72 88888.00 2015-06-23 21:45:59.125 174 12579.33 144.45 54670.80 88888.00 2015-06-23 21:45:59.250 174 12579.20 144.35 54670.78 88888.00 2015-06-23 21:45:59.375 174 12579.17 144.38 54670.80 88888.00 2015-06-23 21:45:59.500 174 12579.27 144.38 54670.82 88888.00 2015-06-23 21:45:59.625 174 12579.30 144.35 54670.85 88888.00 2015-06-23 21:45:59.750 174 12579.25 144.28 54670.82 88888.00 2015-06-23 21:45:59.875 174 12579.23 144.22 54670.85 88888.00 2015-06-23 21:46:00.000 174 12579.23 144.22 54670.88 88888.00 2015-06-23 21:46:00.125 174 12579.20 144.20 54670.88 88888.00 2015-06-23 21:46:00.250 174 12579.10 144.12 54670.93 88888.00 2015-06-23 21:46:00.375 174 12579.12 144.12 54670.93 88888.00 2015-06-23 21:46:00.500 174 12579.12 144.12 54670.95 88888.00 2015-06-23 21:46:00.625 174 12579.15 144.12 54670.95 88888.00 2015-06-23 21:46:00.750 174 12579.17 144.10 54670.97 88888.00 2015-06-23 21:46:00.875 174 12579.12 144.07 54671.00 88888.00 2015-06-23 21:46:01.000 174 12579.15 144.05 54671.00 88888.00 2015-06-23 21:46:01.125 174 12579.08 144.00 54671.03 88888.00 2015-06-23 21:46:01.250 174 12578.95 143.97 54671.03 88888.00 2015-06-23 21:46:01.375 174 12579.00 143.95 54671.03 88888.00 2015-06-23 21:46:01.500 174 12579.00 143.93 54671.03 88888.00 2015-06-23 21:46:01.625 174 12578.98 143.90 54671.05 88888.00 2015-06-23 21:46:01.750 174 12578.98 143.90 54671.07 88888.00 2015-06-23 21:46:01.875 174 12578.92 143.85 54671.07 88888.00 2015-06-23 21:46:02.000 174 12578.90 143.80 54671.07 88888.00 2015-06-23 21:46:02.125 174 12578.90 143.82 54671.12 88888.00 2015-06-23 21:46:02.250 174 12578.85 143.85 54671.12 88888.00 2015-06-23 21:46:02.375 174 12578.85 143.82 54671.15 88888.00 2015-06-23 21:46:02.500 174 12578.85 143.75 54671.15 88888.00 2015-06-23 21:46:02.625 174 12578.77 143.72 54671.18 88888.00 2015-06-23 21:46:02.750 174 12578.80 143.70 54671.15 88888.00 2015-06-23 21:46:02.875 174 12578.77 143.70 54671.18 88888.00 2015-06-23 21:46:03.000 174 12578.70 143.68 54671.18 88888.00 2015-06-23 21:46:03.125 174 12578.67 143.62 54671.20 88888.00 2015-06-23 21:46:03.250 174 12578.65 143.60 54671.22 88888.00 2015-06-23 21:46:03.375 174 12578.65 143.60 54671.22 88888.00 2015-06-23 21:46:03.500 174 12578.67 143.57 54671.25 88888.00 2015-06-23 21:46:03.625 174 12578.75 143.57 54671.22 88888.00 2015-06-23 21:46:03.750 174 12578.75 143.57 54671.22 88888.00 2015-06-23 21:46:03.875 174 12578.65 143.53 54671.22 88888.00 2015-06-23 21:46:04.000 174 12578.58 143.47 54671.22 88888.00 2015-06-23 21:46:04.125 174 12578.52 143.47 54671.25 88888.00 2015-06-23 21:46:04.250 174 12578.52 143.50 54671.30 88888.00 2015-06-23 21:46:04.375 174 12578.55 143.50 54671.32 88888.00 2015-06-23 21:46:04.500 174 12578.50 143.47 54671.30 88888.00 2015-06-23 21:46:04.625 174 12578.42 143.45 54671.28 88888.00 2015-06-23 21:46:04.750 174 12578.45 143.45 54671.30 88888.00 2015-06-23 21:46:04.875 174 12578.55 143.45 54671.32 88888.00 2015-06-23 21:46:05.000 174 12578.55 143.43 54671.32 88888.00 2015-06-23 21:46:05.125 174 12578.55 143.40 54671.32 88888.00 2015-06-23 21:46:05.250 174 12578.50 143.38 54671.32 88888.00 2015-06-23 21:46:05.375 174 12578.45 143.40 54671.35 88888.00 2015-06-23 21:46:05.500 174 12578.45 143.40 54671.35 88888.00 2015-06-23 21:46:05.625 174 12578.48 143.35 54671.35 88888.00 2015-06-23 21:46:05.750 174 12578.48 143.35 54671.32 88888.00 2015-06-23 21:46:05.875 174 12578.50 143.35 54671.35 88888.00 2015-06-23 21:46:06.000 174 12578.48 143.32 54671.35 88888.00 2015-06-23 21:46:06.125 174 12578.42 143.32 54671.38 88888.00 2015-06-23 21:46:06.250 174 12578.42 143.28 54671.40 88888.00 2015-06-23 21:46:06.375 174 12578.42 143.28 54671.38 88888.00 2015-06-23 21:46:06.500 174 12578.45 143.30 54671.40 88888.00 2015-06-23 21:46:06.625 174 12578.48 143.32 54671.45 88888.00 2015-06-23 21:46:06.750 174 12578.45 143.32 54671.45 88888.00 2015-06-23 21:46:06.875 174 12578.40 143.22 54671.40 88888.00 2015-06-23 21:46:07.000 174 12578.40 143.28 54671.43 88888.00 2015-06-23 21:46:07.125 174 12578.40 143.28 54671.45 88888.00 2015-06-23 21:46:07.250 174 12578.42 143.30 54671.45 88888.00 2015-06-23 21:46:07.375 174 12578.42 143.30 54671.45 88888.00 2015-06-23 21:46:07.500 174 12578.40 143.28 54671.45 88888.00 2015-06-23 21:46:07.625 174 12578.38 143.28 54671.45 88888.00 2015-06-23 21:46:07.750 174 12578.40 143.30 54671.50 88888.00 2015-06-23 21:46:07.875 174 12578.40 143.28 54671.50 88888.00 2015-06-23 21:46:08.000 174 12578.42 143.32 54671.50 88888.00 2015-06-23 21:46:08.125 174 12578.42 143.32 54671.53 88888.00 2015-06-23 21:46:08.250 174 12578.45 143.35 54671.57 88888.00 2015-06-23 21:46:08.375 174 12578.52 143.43 54671.57 88888.00 2015-06-23 21:46:08.500 174 12578.50 143.35 54671.57 88888.00 2015-06-23 21:46:08.625 174 12578.52 143.32 54671.55 88888.00 2015-06-23 21:46:08.750 174 12578.58 143.38 54671.50 88888.00 2015-06-23 21:46:08.875 174 12578.60 143.38 54671.50 88888.00 2015-06-23 21:46:09.000 174 12578.55 143.38 54671.50 88888.00 2015-06-23 21:46:09.125 174 12578.52 143.38 54671.53 88888.00 2015-06-23 21:46:09.250 174 12578.48 143.40 54671.55 88888.00 2015-06-23 21:46:09.375 174 12578.55 143.43 54671.55 88888.00 2015-06-23 21:46:09.500 174 12578.60 143.40 54671.50 88888.00 2015-06-23 21:46:09.625 174 12578.52 143.40 54671.47 88888.00 2015-06-23 21:46:09.750 174 12578.48 143.43 54671.47 88888.00 2015-06-23 21:46:09.875 174 12578.50 143.45 54671.53 88888.00 2015-06-23 21:46:10.000 174 12578.48 143.45 54671.47 88888.00 2015-06-23 21:46:10.125 174 12578.48 143.45 54671.47 88888.00 2015-06-23 21:46:10.250 174 12578.58 143.50 54671.55 88888.00 2015-06-23 21:46:10.375 174 12578.67 143.53 54671.55 88888.00 2015-06-23 21:46:10.500 174 12578.70 143.53 54671.55 88888.00 2015-06-23 21:46:10.625 174 12578.70 143.55 54671.53 88888.00 2015-06-23 21:46:10.750 174 12578.67 143.55 54671.53 88888.00 2015-06-23 21:46:10.875 174 12578.67 143.53 54671.53 88888.00 2015-06-23 21:46:11.000 174 12578.70 143.53 54671.50 88888.00 2015-06-23 21:46:11.125 174 12578.70 143.55 54671.50 88888.00 2015-06-23 21:46:11.250 174 12578.67 143.57 54671.50 88888.00 2015-06-23 21:46:11.375 174 12578.70 143.60 54671.47 88888.00 2015-06-23 21:46:11.500 174 12578.65 143.62 54671.45 88888.00 2015-06-23 21:46:11.625 174 12578.77 143.70 54671.53 88888.00 2015-06-23 21:46:11.750 174 12578.77 143.68 54671.50 88888.00 2015-06-23 21:46:11.875 174 12578.77 143.68 54671.53 88888.00 2015-06-23 21:46:12.000 174 12578.83 143.72 54671.47 88888.00 2015-06-23 21:46:12.125 174 12578.83 143.68 54671.47 88888.00 2015-06-23 21:46:12.250 174 12578.80 143.70 54671.50 88888.00 2015-06-23 21:46:12.375 174 12578.88 143.78 54671.53 88888.00 2015-06-23 21:46:12.500 174 12578.85 143.80 54671.50 88888.00 2015-06-23 21:46:12.625 174 12578.83 143.78 54671.47 88888.00 2015-06-23 21:46:12.750 174 12578.90 143.80 54671.47 88888.00 2015-06-23 21:46:12.875 174 12578.95 143.80 54671.47 88888.00 2015-06-23 21:46:13.000 174 12578.90 143.78 54671.47 88888.00 2015-06-23 21:46:13.125 174 12578.85 143.82 54671.53 88888.00 2015-06-23 21:46:13.250 174 12578.88 143.88 54671.53 88888.00 2015-06-23 21:46:13.375 174 12579.00 143.88 54671.53 88888.00 2015-06-23 21:46:13.500 174 12579.02 143.93 54671.50 88888.00 2015-06-23 21:46:13.625 174 12579.00 143.90 54671.53 88888.00 2015-06-23 21:46:13.750 174 12579.05 143.93 54671.53 88888.00 2015-06-23 21:46:13.875 174 12579.10 143.93 54671.50 88888.00 2015-06-23 21:46:14.000 174 12579.05 143.97 54671.50 88888.00 2015-06-23 21:46:14.125 174 12578.98 143.95 54671.47 88888.00 2015-06-23 21:46:14.250 174 12579.02 143.97 54671.47 88888.00 2015-06-23 21:46:14.375 174 12579.05 143.97 54671.45 88888.00 2015-06-23 21:46:14.500 174 12579.08 143.97 54671.47 88888.00 2015-06-23 21:46:14.625 174 12579.12 144.00 54671.47 88888.00 2015-06-23 21:46:14.750 174 12579.10 144.03 54671.47 88888.00 2015-06-23 21:46:14.875 174 12579.02 144.03 54671.50 88888.00 2015-06-23 21:46:15.000 174 12579.05 144.05 54671.47 88888.00 2015-06-23 21:46:15.125 174 12579.05 144.03 54671.47 88888.00 2015-06-23 21:46:15.250 174 12579.10 144.10 54671.50 88888.00 2015-06-23 21:46:15.375 174 12579.12 144.07 54671.45 88888.00 2015-06-23 21:46:15.500 174 12579.08 144.05 54671.45 88888.00 2015-06-23 21:46:15.625 174 12579.10 144.07 54671.43 88888.00 2015-06-23 21:46:15.750 174 12579.15 144.15 54671.45 88888.00 2015-06-23 21:46:15.875 174 12579.15 144.10 54671.43 88888.00 2015-06-23 21:46:16.000 174 12579.12 144.10 54671.40 88888.00 2015-06-23 21:46:16.125 174 12579.10 144.12 54671.40 88888.00 2015-06-23 21:46:16.250 174 12579.10 144.12 54671.43 88888.00 2015-06-23 21:46:16.375 174 12579.17 144.15 54671.43 88888.00 2015-06-23 21:46:16.500 174 12579.23 144.20 54671.45 88888.00 2015-06-23 21:46:16.625 174 12579.25 144.25 54671.47 88888.00 2015-06-23 21:46:16.750 174 12579.23 144.25 54671.50 88888.00 2015-06-23 21:46:16.875 174 12579.23 144.28 54671.47 88888.00 2015-06-23 21:46:17.000 174 12579.27 144.25 54671.47 88888.00 2015-06-23 21:46:17.125 174 12579.27 144.28 54671.45 88888.00 2015-06-23 21:46:17.250 174 12579.25 144.25 54671.45 88888.00 2015-06-23 21:46:17.375 174 12579.25 144.28 54671.47 88888.00 2015-06-23 21:46:17.500 174 12579.30 144.32 54671.47 88888.00 2015-06-23 21:46:17.625 174 12579.33 144.30 54671.47 88888.00 2015-06-23 21:46:17.750 174 12579.30 144.30 54671.47 88888.00 2015-06-23 21:46:17.875 174 12579.27 144.32 54671.47 88888.00 2015-06-23 21:46:18.000 174 12579.25 144.32 54671.47 88888.00 2015-06-23 21:46:18.125 174 12579.27 144.35 54671.50 88888.00 2015-06-23 21:46:18.250 174 12579.27 144.35 54671.47 88888.00 2015-06-23 21:46:18.375 174 12579.30 144.38 54671.45 88888.00 2015-06-23 21:46:18.500 174 12579.33 144.38 54671.50 88888.00 2015-06-23 21:46:18.625 174 12579.38 144.38 54671.53 88888.00 2015-06-23 21:46:18.750 174 12579.38 144.38 54671.50 88888.00 2015-06-23 21:46:18.875 174 12579.38 144.40 54671.50 88888.00 2015-06-23 21:46:19.000 174 12579.40 144.43 54671.50 88888.00 2015-06-23 21:46:19.125 174 12579.35 144.40 54671.53 88888.00 2015-06-23 21:46:19.250 174 12579.33 144.38 54671.47 88888.00 2015-06-23 21:46:19.375 174 12579.35 144.40 54671.47 88888.00 2015-06-23 21:46:19.500 174 12579.30 144.43 54671.50 88888.00 2015-06-23 21:46:19.625 174 12579.30 144.45 54671.50 88888.00 2015-06-23 21:46:19.750 174 12579.35 144.45 54671.50 88888.00 2015-06-23 21:46:19.875 174 12579.35 144.50 54671.47 88888.00 2015-06-23 21:46:20.000 174 12579.38 144.53 54671.47 88888.00 2015-06-23 21:46:20.125 174 12579.42 144.55 54671.50 88888.00 2015-06-23 21:46:20.250 174 12579.42 144.50 54671.47 88888.00 2015-06-23 21:46:20.375 174 12579.40 144.53 54671.47 88888.00 2015-06-23 21:46:20.500 174 12579.38 144.53 54671.50 88888.00 2015-06-23 21:46:20.625 174 12579.40 144.55 54671.50 88888.00 2015-06-23 21:46:20.750 174 12579.40 144.57 54671.53 88888.00 2015-06-23 21:46:20.875 174 12579.42 144.60 54671.55 88888.00 2015-06-23 21:46:21.000 174 12579.45 144.62 54671.55 88888.00 2015-06-23 21:46:21.125 174 12579.42 144.60 54671.57 88888.00 2015-06-23 21:46:21.250 174 12579.40 144.60 54671.57 88888.00 2015-06-23 21:46:21.375 174 12579.50 144.65 54671.55 88888.00 2015-06-23 21:46:21.500 174 12579.50 144.68 54671.57 88888.00 2015-06-23 21:46:21.625 174 12579.38 144.68 54671.53 88888.00 2015-06-23 21:46:21.750 174 12579.30 144.65 54671.55 88888.00 2015-06-23 21:46:21.875 174 12579.35 144.65 54671.55 88888.00 2015-06-23 21:46:22.000 174 12579.40 144.70 54671.55 88888.00 2015-06-23 21:46:22.125 174 12579.40 144.75 54671.55 88888.00 2015-06-23 21:46:22.250 174 12579.33 144.70 54671.55 88888.00 2015-06-23 21:46:22.375 174 12579.35 144.72 54671.53 88888.00 2015-06-23 21:46:22.500 174 12579.33 144.72 54671.55 88888.00 2015-06-23 21:46:22.625 174 12579.33 144.72 54671.55 88888.00 2015-06-23 21:46:22.750 174 12579.38 144.72 54671.57 88888.00 2015-06-23 21:46:22.875 174 12579.40 144.75 54671.55 88888.00 2015-06-23 21:46:23.000 174 12579.45 144.78 54671.55 88888.00 2015-06-23 21:46:23.125 174 12579.42 144.80 54671.53 88888.00 2015-06-23 21:46:23.250 174 12579.40 144.78 54671.55 88888.00 2015-06-23 21:46:23.375 174 12579.35 144.78 54671.55 88888.00 2015-06-23 21:46:23.500 174 12579.40 144.82 54671.55 88888.00 2015-06-23 21:46:23.625 174 12579.48 144.85 54671.55 88888.00 2015-06-23 21:46:23.750 174 12579.42 144.88 54671.55 88888.00 2015-06-23 21:46:23.875 174 12579.42 144.88 54671.57 88888.00 2015-06-23 21:46:24.000 174 12579.35 144.90 54671.57 88888.00 2015-06-23 21:46:24.125 174 12579.25 144.88 54671.60 88888.00 2015-06-23 21:46:24.250 174 12579.17 144.93 54671.60 88888.00 2015-06-23 21:46:24.375 174 12579.23 144.93 54671.62 88888.00 2015-06-23 21:46:24.500 174 12579.27 144.93 54671.60 88888.00 2015-06-23 21:46:24.625 174 12579.27 144.95 54671.60 88888.00 2015-06-23 21:46:24.750 174 12579.25 144.95 54671.57 88888.00 2015-06-23 21:46:24.875 174 12579.20 144.93 54671.57 88888.00 2015-06-23 21:46:25.000 174 12579.20 144.93 54671.57 88888.00 2015-06-23 21:46:25.125 174 12579.23 144.95 54671.62 88888.00 2015-06-23 21:46:25.250 174 12579.20 144.95 54671.60 88888.00 2015-06-23 21:46:25.375 174 12579.25 144.97 54671.57 88888.00 2015-06-23 21:46:25.500 174 12579.25 145.00 54671.57 88888.00 2015-06-23 21:46:25.625 174 12579.23 144.97 54671.57 88888.00 2015-06-23 21:46:25.750 174 12579.23 145.00 54671.57 88888.00 2015-06-23 21:46:25.875 174 12579.23 145.03 54671.60 88888.00 2015-06-23 21:46:26.000 174 12579.20 145.03 54671.57 88888.00 2015-06-23 21:46:26.125 174 12579.15 145.03 54671.62 88888.00 2015-06-23 21:46:26.250 174 12579.15 145.05 54671.62 88888.00 2015-06-23 21:46:26.375 174 12579.23 145.07 54671.62 88888.00 2015-06-23 21:46:26.500 174 12579.25 145.05 54671.60 88888.00 2015-06-23 21:46:26.625 174 12579.25 145.07 54671.57 88888.00 2015-06-23 21:46:26.750 174 12579.25 145.07 54671.60 88888.00 2015-06-23 21:46:26.875 174 12579.25 145.07 54671.60 88888.00 2015-06-23 21:46:27.000 174 12579.25 145.10 54671.57 88888.00 2015-06-23 21:46:27.125 174 12579.27 145.12 54671.60 88888.00 2015-06-23 21:46:27.250 174 12579.20 145.18 54671.57 88888.00 2015-06-23 21:46:27.375 174 12579.20 145.18 54671.60 88888.00 2015-06-23 21:46:27.500 174 12579.23 145.18 54671.62 88888.00 2015-06-23 21:46:27.625 174 12579.27 145.18 54671.57 88888.00 2015-06-23 21:46:27.750 174 12579.25 145.18 54671.57 88888.00 2015-06-23 21:46:27.875 174 12579.25 145.22 54671.60 88888.00 2015-06-23 21:46:28.000 174 12579.25 145.22 54671.60 88888.00 2015-06-23 21:46:28.125 174 12579.23 145.25 54671.60 88888.00 2015-06-23 21:46:28.250 174 12579.23 145.22 54671.60 88888.00 2015-06-23 21:46:28.375 174 12579.25 145.28 54671.57 88888.00 2015-06-23 21:46:28.500 174 12579.27 145.28 54671.60 88888.00 2015-06-23 21:46:28.625 174 12579.30 145.30 54671.62 88888.00 2015-06-23 21:46:28.750 174 12579.30 145.30 54671.60 88888.00 2015-06-23 21:46:28.875 174 12579.30 145.32 54671.57 88888.00 2015-06-23 21:46:29.000 174 12579.30 145.35 54671.55 88888.00 2015-06-23 21:46:29.125 174 12579.25 145.35 54671.55 88888.00 2015-06-23 21:46:29.250 174 12579.20 145.32 54671.57 88888.00 2015-06-23 21:46:29.375 174 12579.25 145.38 54671.60 88888.00 2015-06-23 21:46:29.500 174 12579.30 145.40 54671.60 88888.00 2015-06-23 21:46:29.625 174 12579.33 145.43 54671.57 88888.00 2015-06-23 21:46:29.750 174 12579.30 145.40 54671.57 88888.00 2015-06-23 21:46:29.875 174 12579.35 145.40 54671.57 88888.00 2015-06-23 21:46:30.000 174 12579.38 145.40 54671.55 88888.00 2015-06-23 21:46:30.125 174 12579.38 145.45 54671.55 88888.00 2015-06-23 21:46:30.250 174 12579.35 145.50 54671.55 88888.00 2015-06-23 21:46:30.375 174 12579.33 145.53 54671.55 88888.00 2015-06-23 21:46:30.500 174 12579.30 145.55 54671.55 88888.00 2015-06-23 21:46:30.625 174 12579.38 145.55 54671.55 88888.00 2015-06-23 21:46:30.750 174 12579.38 145.55 54671.55 88888.00 2015-06-23 21:46:30.875 174 12579.35 145.60 54671.55 88888.00 2015-06-23 21:46:31.000 174 12579.35 145.60 54671.55 88888.00 2015-06-23 21:46:31.125 174 12579.38 145.62 54671.53 88888.00 2015-06-23 21:46:31.250 174 12579.38 145.62 54671.55 88888.00 2015-06-23 21:46:31.375 174 12579.40 145.65 54671.55 88888.00 2015-06-23 21:46:31.500 174 12579.45 145.72 54671.57 88888.00 2015-06-23 21:46:31.625 174 12579.55 145.90 54671.78 88888.00 2015-06-23 21:46:31.750 174 12579.75 146.05 54671.82 88888.00 2015-06-23 21:46:31.875 174 12579.58 145.85 54671.65 88888.00 2015-06-23 21:46:32.000 174 12579.42 145.68 54671.53 88888.00 2015-06-23 21:46:32.125 174 12579.35 145.68 54671.53 88888.00 2015-06-23 21:46:32.250 174 12579.35 145.75 54671.53 88888.00 2015-06-23 21:46:32.375 174 12579.38 145.80 54671.55 88888.00 2015-06-23 21:46:32.500 174 12579.38 145.78 54671.53 88888.00 2015-06-23 21:46:32.625 174 12579.35 145.80 54671.50 88888.00 2015-06-23 21:46:32.750 174 12579.42 145.82 54671.53 88888.00 2015-06-23 21:46:32.875 174 12579.45 145.85 54671.53 88888.00 2015-06-23 21:46:33.000 174 12579.45 145.82 54671.55 88888.00 2015-06-23 21:46:33.125 174 12579.45 145.82 54671.55 88888.00 2015-06-23 21:46:33.250 174 12579.42 145.82 54671.55 88888.00 2015-06-23 21:46:33.375 174 12579.48 145.82 54671.53 88888.00 2015-06-23 21:46:33.500 174 12579.42 145.80 54671.55 88888.00 2015-06-23 21:46:33.625 174 12579.42 145.82 54671.50 88888.00 2015-06-23 21:46:33.750 174 12579.42 145.82 54671.50 88888.00 2015-06-23 21:46:33.875 174 12579.48 145.82 54671.53 88888.00 2015-06-23 21:46:34.000 174 12579.50 145.88 54671.53 88888.00 2015-06-23 21:46:34.125 174 12579.52 145.85 54671.55 88888.00 2015-06-23 21:46:34.250 174 12579.52 145.85 54671.55 88888.00 2015-06-23 21:46:34.375 174 12579.55 145.80 54671.53 88888.00 2015-06-23 21:46:34.500 174 12579.52 145.80 54671.50 88888.00 2015-06-23 21:46:34.625 174 12579.55 145.85 54671.50 88888.00 2015-06-23 21:46:34.750 174 12579.52 145.88 54671.53 88888.00 2015-06-23 21:46:34.875 174 12579.52 145.88 54671.53 88888.00 2015-06-23 21:46:35.000 174 12579.58 145.88 54671.53 88888.00 2015-06-23 21:46:35.125 174 12579.62 145.88 54671.55 88888.00 2015-06-23 21:46:35.250 174 12579.60 145.88 54671.57 88888.00 2015-06-23 21:46:35.375 174 12579.58 145.88 54671.55 88888.00 2015-06-23 21:46:35.500 174 12579.58 145.88 54671.53 88888.00 2015-06-23 21:46:35.625 174 12579.58 145.88 54671.53 88888.00 2015-06-23 21:46:35.750 174 12579.62 145.88 54671.55 88888.00 2015-06-23 21:46:35.875 174 12579.67 145.90 54671.57 88888.00 2015-06-23 21:46:36.000 174 12579.65 145.88 54671.55 88888.00 2015-06-23 21:46:36.125 174 12579.62 145.82 54671.50 88888.00 2015-06-23 21:46:36.250 174 12579.62 145.82 54671.47 88888.00 2015-06-23 21:46:36.375 174 12579.62 145.88 54671.50 88888.00 2015-06-23 21:46:36.500 174 12579.55 145.85 54671.53 88888.00 2015-06-23 21:46:36.625 174 12579.60 145.82 54671.53 88888.00 2015-06-23 21:46:36.750 174 12579.70 145.82 54671.57 88888.00 2015-06-23 21:46:36.875 174 12579.67 145.88 54671.55 88888.00 2015-06-23 21:46:37.000 174 12579.62 145.88 54671.53 88888.00 2015-06-23 21:46:37.125 174 12579.62 145.88 54671.55 88888.00 2015-06-23 21:46:37.250 174 12579.60 145.88 54671.57 88888.00 2015-06-23 21:46:37.375 174 12579.55 145.88 54671.57 88888.00 2015-06-23 21:46:37.500 174 12579.55 145.88 54671.60 88888.00 2015-06-23 21:46:37.625 174 12579.48 145.90 54671.57 88888.00 2015-06-23 21:46:37.750 174 12579.45 145.88 54671.57 88888.00 2015-06-23 21:46:37.875 174 12579.52 145.85 54671.60 88888.00 2015-06-23 21:46:38.000 174 12579.50 145.85 54671.57 88888.00 2015-06-23 21:46:38.125 174 12579.48 145.85 54671.57 88888.00 2015-06-23 21:46:38.250 174 12579.48 145.80 54671.60 88888.00 2015-06-23 21:46:38.375 174 12579.50 145.85 54671.62 88888.00 2015-06-23 21:46:38.500 174 12579.42 145.85 54671.62 88888.00 2015-06-23 21:46:38.625 174 12579.42 145.80 54671.65 88888.00 2015-06-23 21:46:38.750 174 12579.42 145.80 54671.65 88888.00 2015-06-23 21:46:38.875 174 12579.33 145.80 54671.65 88888.00 2015-06-23 21:46:39.000 174 12579.35 145.82 54671.65 88888.00 2015-06-23 21:46:39.125 174 12579.40 145.82 54671.68 88888.00 2015-06-23 21:46:39.250 174 12579.35 145.82 54671.68 88888.00 2015-06-23 21:46:39.375 174 12579.40 145.80 54671.70 88888.00 2015-06-23 21:46:39.500 174 12579.45 145.80 54671.68 88888.00 2015-06-23 21:46:39.625 174 12579.42 145.85 54671.70 88888.00 2015-06-23 21:46:39.750 174 12579.38 145.78 54671.68 88888.00 2015-06-23 21:46:39.875 174 12579.38 145.75 54671.65 88888.00 2015-06-23 21:46:40.000 174 12579.35 145.75 54671.68 88888.00 2015-06-23 21:46:40.125 174 12579.30 145.78 54671.70 88888.00 2015-06-23 21:46:40.250 174 12579.25 145.75 54671.75 88888.00 2015-06-23 21:46:40.375 174 12579.30 145.78 54671.72 88888.00 2015-06-23 21:46:40.500 174 12579.27 145.75 54671.68 88888.00 2015-06-23 21:46:40.625 174 12579.25 145.72 54671.68 88888.00 2015-06-23 21:46:40.750 174 12579.30 145.68 54671.70 88888.00 2015-06-23 21:46:40.875 174 12579.30 145.68 54671.75 88888.00 2015-06-23 21:46:41.000 174 12579.33 145.72 54671.72 88888.00 2015-06-23 21:46:41.125 174 12579.27 145.72 54671.75 88888.00 2015-06-23 21:46:41.250 174 12579.20 145.68 54671.75 88888.00 2015-06-23 21:46:41.375 174 12579.20 145.65 54671.72 88888.00 2015-06-23 21:46:41.500 174 12579.15 145.62 54671.72 88888.00 2015-06-23 21:46:41.625 174 12579.12 145.65 54671.72 88888.00 2015-06-23 21:46:41.750 174 12579.12 145.65 54671.78 88888.00 2015-06-23 21:46:41.875 174 12579.10 145.65 54671.80 88888.00 2015-06-23 21:46:42.000 174 12579.10 145.62 54671.78 88888.00 2015-06-23 21:46:42.125 174 12579.12 145.62 54671.85 88888.00 2015-06-23 21:46:42.250 174 12579.08 145.57 54671.85 88888.00 2015-06-23 21:46:42.375 174 12579.08 145.60 54671.82 88888.00 2015-06-23 21:46:42.500 174 12579.02 145.55 54671.80 88888.00 2015-06-23 21:46:42.625 174 12579.00 145.55 54671.80 88888.00 2015-06-23 21:46:42.750 174 12578.92 145.57 54671.85 88888.00 2015-06-23 21:46:42.875 174 12578.88 145.55 54671.90 88888.00 2015-06-23 21:46:43.000 174 12578.88 145.50 54671.88 88888.00 2015-06-23 21:46:43.125 174 12578.90 145.47 54671.88 88888.00 2015-06-23 21:46:43.250 174 12578.88 145.50 54671.90 88888.00 2015-06-23 21:46:43.375 174 12578.85 145.50 54671.90 88888.00 2015-06-23 21:46:43.500 174 12578.85 145.50 54671.90 88888.00 2015-06-23 21:46:43.625 174 12578.83 145.53 54671.93 88888.00 2015-06-23 21:46:43.750 174 12578.75 145.47 54671.93 88888.00 2015-06-23 21:46:43.875 174 12578.73 145.45 54671.90 88888.00 2015-06-23 21:46:44.000 174 12578.77 145.43 54671.88 88888.00 2015-06-23 21:46:44.125 174 12578.75 145.45 54671.90 88888.00 2015-06-23 21:46:44.250 174 12578.67 145.43 54671.93 88888.00 2015-06-23 21:46:44.375 174 12578.73 145.47 54671.95 88888.00 2015-06-23 21:46:44.500 174 12578.70 145.47 54671.95 88888.00 2015-06-23 21:46:44.625 174 12578.70 145.45 54672.00 88888.00 2015-06-23 21:46:44.750 174 12578.65 145.43 54671.97 88888.00 2015-06-23 21:46:44.875 174 12578.58 145.43 54671.95 88888.00 2015-06-23 21:46:45.000 174 12578.60 145.43 54671.97 88888.00 2015-06-23 21:46:45.125 174 12578.60 145.43 54672.00 88888.00 2015-06-23 21:46:45.250 174 12578.50 145.40 54672.00 88888.00 2015-06-23 21:46:45.375 174 12578.40 145.40 54672.00 88888.00 2015-06-23 21:46:45.500 174 12578.42 145.38 54671.97 88888.00 2015-06-23 21:46:45.625 174 12578.48 145.35 54672.00 88888.00 2015-06-23 21:46:45.750 174 12578.42 145.38 54672.00 88888.00 2015-06-23 21:46:45.875 174 12578.35 145.38 54672.03 88888.00 2015-06-23 21:46:46.000 174 12578.35 145.38 54672.03 88888.00 2015-06-23 21:46:46.125 174 12578.38 145.38 54672.05 88888.00 2015-06-23 21:46:46.250 174 12578.40 145.38 54672.05 88888.00 2015-06-23 21:46:46.375 174 12578.48 145.40 54672.05 88888.00 2015-06-23 21:46:46.500 174 12578.50 145.40 54672.07 88888.00 2015-06-23 21:46:46.625 174 12578.40 145.35 54672.07 88888.00 2015-06-23 21:46:46.750 174 12578.30 145.38 54672.07 88888.00 2015-06-23 21:46:46.875 174 12578.30 145.38 54672.07 88888.00 2015-06-23 21:46:47.000 174 12578.30 145.38 54672.10 88888.00 2015-06-23 21:46:47.125 174 12578.38 145.35 54672.10 88888.00 2015-06-23 21:46:47.250 174 12578.30 145.32 54672.07 88888.00 2015-06-23 21:46:47.375 174 12578.30 145.35 54672.07 88888.00 2015-06-23 21:46:47.500 174 12578.27 145.38 54672.10 88888.00 2015-06-23 21:46:47.625 174 12578.25 145.38 54672.12 88888.00 2015-06-23 21:46:47.750 174 12578.30 145.32 54672.12 88888.00 2015-06-23 21:46:47.875 174 12578.27 145.30 54672.10 88888.00 2015-06-23 21:46:48.000 174 12578.23 145.28 54672.12 88888.00 2015-06-23 21:46:48.125 174 12578.27 145.32 54672.15 88888.00 2015-06-23 21:46:48.250 174 12578.27 145.32 54672.12 88888.00 2015-06-23 21:46:48.375 174 12578.27 145.30 54672.10 88888.00 2015-06-23 21:46:48.500 174 12578.23 145.30 54672.12 88888.00 2015-06-23 21:46:48.625 174 12578.23 145.30 54672.15 88888.00 2015-06-23 21:46:48.750 174 12578.25 145.30 54672.15 88888.00 2015-06-23 21:46:48.875 174 12578.17 145.28 54672.18 88888.00 2015-06-23 21:46:49.000 174 12578.12 145.25 54672.18 88888.00 2015-06-23 21:46:49.125 174 12578.10 145.25 54672.18 88888.00 2015-06-23 21:46:49.250 174 12578.08 145.25 54672.20 88888.00 2015-06-23 21:46:49.375 174 12578.10 145.25 54672.20 88888.00 2015-06-23 21:46:49.500 174 12578.10 145.25 54672.20 88888.00 2015-06-23 21:46:49.625 174 12578.10 145.28 54672.18 88888.00 2015-06-23 21:46:49.750 174 12578.10 145.22 54672.18 88888.00 2015-06-23 21:46:49.875 174 12578.10 145.22 54672.18 88888.00 2015-06-23 21:46:50.000 174 12578.10 145.25 54672.18 88888.00 2015-06-23 21:46:50.125 174 12578.08 145.25 54672.22 88888.00 2015-06-23 21:46:50.250 174 12578.10 145.30 54672.28 88888.00 2015-06-23 21:46:50.375 174 12578.17 145.28 54672.25 88888.00 2015-06-23 21:46:50.500 174 12578.12 145.22 54672.22 88888.00 2015-06-23 21:46:50.625 174 12578.08 145.20 54672.22 88888.00 2015-06-23 21:46:50.750 174 12578.08 145.18 54672.22 88888.00 2015-06-23 21:46:50.875 174 12578.05 145.18 54672.28 88888.00 2015-06-23 21:46:51.000 174 12578.00 145.20 54672.28 88888.00 2015-06-23 21:46:51.125 174 12577.92 145.20 54672.28 88888.00 2015-06-23 21:46:51.250 174 12577.85 145.18 54672.28 88888.00 2015-06-23 21:46:51.375 174 12577.92 145.12 54672.22 88888.00 2015-06-23 21:46:51.500 174 12577.95 145.15 54672.25 88888.00 2015-06-23 21:46:51.625 174 12577.98 145.18 54672.28 88888.00 2015-06-23 21:46:51.750 174 12577.98 145.15 54672.30 88888.00 2015-06-23 21:46:51.875 174 12577.88 145.12 54672.30 88888.00 2015-06-23 21:46:52.000 174 12577.85 145.07 54672.28 88888.00 2015-06-23 21:46:52.125 174 12577.85 145.12 54672.30 88888.00 2015-06-23 21:46:52.250 174 12577.80 145.10 54672.30 88888.00 2015-06-23 21:46:52.375 174 12577.83 145.10 54672.32 88888.00 2015-06-23 21:46:52.500 174 12577.83 145.10 54672.35 88888.00 2015-06-23 21:46:52.625 174 12577.83 145.07 54672.32 88888.00 2015-06-23 21:46:52.750 174 12577.75 145.07 54672.32 88888.00 2015-06-23 21:46:52.875 174 12577.73 145.05 54672.30 88888.00 2015-06-23 21:46:53.000 174 12577.75 145.05 54672.32 88888.00 2015-06-23 21:46:53.125 174 12577.77 145.05 54672.35 88888.00 2015-06-23 21:46:53.250 174 12577.70 145.03 54672.32 88888.00 2015-06-23 21:46:53.375 174 12577.67 145.05 54672.35 88888.00 2015-06-23 21:46:53.500 174 12577.60 145.03 54672.32 88888.00 2015-06-23 21:46:53.625 174 12577.60 145.03 54672.38 88888.00 2015-06-23 21:46:53.750 174 12577.65 145.03 54672.38 88888.00 2015-06-23 21:46:53.875 174 12577.67 144.97 54672.38 88888.00 2015-06-23 21:46:54.000 174 12577.73 144.95 54672.35 88888.00 2015-06-23 21:46:54.125 174 12577.58 144.90 54672.32 88888.00 2015-06-23 21:46:54.250 174 12577.52 144.97 54672.40 88888.00 2015-06-23 21:46:54.375 174 12577.58 145.05 54672.40 88888.00 2015-06-23 21:46:54.500 174 12577.60 145.03 54672.40 88888.00 2015-06-23 21:46:54.625 174 12577.62 145.00 54672.43 88888.00 2015-06-23 21:46:54.750 174 12577.55 145.00 54672.43 88888.00 2015-06-23 21:46:54.875 174 12577.50 144.93 54672.40 88888.00 2015-06-23 21:46:55.000 174 12577.50 144.95 54672.43 88888.00 2015-06-23 21:46:55.125 174 12577.55 144.90 54672.43 88888.00 2015-06-23 21:46:55.250 174 12577.55 144.90 54672.43 88888.00 2015-06-23 21:46:55.375 174 12577.52 144.88 54672.45 88888.00 2015-06-23 21:46:55.500 174 12577.48 144.90 54672.45 88888.00 2015-06-23 21:46:55.625 174 12577.45 144.90 54672.45 88888.00 2015-06-23 21:46:55.750 174 12577.45 144.88 54672.47 88888.00 2015-06-23 21:46:55.875 174 12577.40 144.88 54672.47 88888.00 2015-06-23 21:46:56.000 174 12577.40 144.85 54672.45 88888.00 2015-06-23 21:46:56.125 174 12577.48 144.88 54672.47 88888.00 2015-06-23 21:46:56.250 174 12577.45 144.82 54672.47 88888.00 2015-06-23 21:46:56.375 174 12577.45 144.80 54672.47 88888.00 2015-06-23 21:46:56.500 174 12577.40 144.82 54672.53 88888.00 2015-06-23 21:46:56.625 174 12577.33 144.82 54672.50 88888.00 2015-06-23 21:46:56.750 174 12577.27 144.82 54672.50 88888.00 2015-06-23 21:46:56.875 174 12577.23 144.82 54672.50 88888.00 2015-06-23 21:46:57.000 174 12577.25 144.78 54672.53 88888.00 2015-06-23 21:46:57.125 174 12577.23 144.78 54672.57 88888.00 2015-06-23 21:46:57.250 174 12577.23 144.78 54672.57 88888.00 2015-06-23 21:46:57.375 174 12577.25 144.75 54672.57 88888.00 2015-06-23 21:46:57.500 174 12577.17 144.75 54672.60 88888.00 2015-06-23 21:46:57.625 174 12577.05 144.75 54672.57 88888.00 2015-06-23 21:46:57.750 174 12577.08 144.75 54672.60 88888.00 2015-06-23 21:46:57.875 174 12577.10 144.75 54672.62 88888.00 2015-06-23 21:46:58.000 174 12577.08 144.72 54672.62 88888.00 2015-06-23 21:46:58.125 174 12577.02 144.68 54672.57 88888.00 2015-06-23 21:46:58.250 174 12576.95 144.65 54672.57 88888.00 2015-06-23 21:46:58.375 174 12576.95 144.68 54672.60 88888.00 2015-06-23 21:46:58.500 174 12577.05 144.68 54672.62 88888.00 2015-06-23 21:46:58.625 174 12577.02 144.68 54672.65 88888.00 2015-06-23 21:46:58.750 174 12577.02 144.72 54672.68 88888.00 2015-06-23 21:46:58.875 174 12577.02 144.72 54672.68 88888.00 2015-06-23 21:46:59.000 174 12577.02 144.70 54672.68 88888.00 2015-06-23 21:46:59.125 174 12576.95 144.70 54672.68 88888.00 2015-06-23 21:46:59.250 174 12576.92 144.65 54672.68 88888.00 2015-06-23 21:46:59.375 174 12576.90 144.65 54672.65 88888.00 2015-06-23 21:46:59.500 174 12576.85 144.62 54672.68 88888.00 2015-06-23 21:46:59.625 174 12576.83 144.60 54672.72 88888.00 2015-06-23 21:46:59.750 174 12576.80 144.60 54672.72 88888.00 2015-06-23 21:46:59.875 174 12576.77 144.57 54672.72 88888.00 2015-06-23 21:47:00.000 174 12576.77 144.57 54672.72 88888.00 2015-06-23 21:47:00.125 174 12576.75 144.57 54672.75 88888.00 2015-06-23 21:47:00.250 174 12576.75 144.57 54672.78 88888.00 2015-06-23 21:47:00.375 174 12576.77 144.60 54672.78 88888.00 2015-06-23 21:47:00.500 174 12576.67 144.55 54672.72 88888.00 2015-06-23 21:47:00.625 174 12576.62 144.50 54672.75 88888.00 2015-06-23 21:47:00.750 174 12576.60 144.50 54672.75 88888.00 2015-06-23 21:47:00.875 174 12576.58 144.47 54672.75 88888.00 2015-06-23 21:47:01.000 174 12576.52 144.45 54672.75 88888.00 2015-06-23 21:47:01.125 174 12576.48 144.45 54672.80 88888.00 2015-06-23 21:47:01.250 174 12576.45 144.45 54672.82 88888.00 2015-06-23 21:47:01.375 174 12576.42 144.43 54672.82 88888.00 2015-06-23 21:47:01.500 174 12576.45 144.43 54672.82 88888.00 2015-06-23 21:47:01.625 174 12576.50 144.40 54672.82 88888.00 2015-06-23 21:47:01.750 174 12576.50 144.45 54672.93 88888.00 2015-06-23 21:47:01.875 174 12576.45 144.45 54672.93 88888.00 2015-06-23 21:47:02.000 174 12576.42 144.38 54672.90 88888.00 2015-06-23 21:47:02.125 174 12576.40 144.32 54672.90 88888.00 2015-06-23 21:47:02.250 174 12576.40 144.32 54672.88 88888.00 2015-06-23 21:47:02.375 174 12576.40 144.32 54672.93 88888.00 2015-06-23 21:47:02.500 174 12576.33 144.32 54672.93 88888.00 2015-06-23 21:47:02.625 174 12576.27 144.30 54672.95 88888.00 2015-06-23 21:47:02.750 174 12576.30 144.25 54672.97 88888.00 2015-06-23 21:47:02.875 174 12576.23 144.22 54672.97 88888.00 2015-06-23 21:47:03.000 174 12576.23 144.20 54672.95 88888.00 2015-06-23 21:47:03.125 174 12576.20 144.20 54672.95 88888.00 2015-06-23 21:47:03.250 174 12576.12 144.18 54673.00 88888.00 2015-06-23 21:47:03.375 174 12576.17 144.20 54673.00 88888.00 2015-06-23 21:47:03.500 174 12576.15 144.18 54672.97 88888.00 2015-06-23 21:47:03.625 174 12576.12 144.15 54673.00 88888.00 2015-06-23 21:47:03.750 174 12576.12 144.12 54673.00 88888.00 2015-06-23 21:47:03.875 174 12576.02 144.12 54673.00 88888.00 2015-06-23 21:47:04.000 174 12576.00 144.15 54673.03 88888.00 2015-06-23 21:47:04.125 174 12576.08 144.12 54673.03 88888.00 2015-06-23 21:47:04.250 174 12576.05 144.07 54673.05 88888.00 2015-06-23 21:47:04.375 174 12576.02 144.07 54673.07 88888.00 2015-06-23 21:47:04.500 174 12576.00 144.07 54673.10 88888.00 2015-06-23 21:47:04.625 174 12576.00 144.05 54673.07 88888.00 2015-06-23 21:47:04.750 174 12575.98 144.03 54673.07 88888.00 2015-06-23 21:47:04.875 174 12575.98 144.03 54673.05 88888.00 2015-06-23 21:47:05.000 174 12575.95 143.97 54673.07 88888.00 2015-06-23 21:47:05.125 174 12575.95 143.97 54673.10 88888.00 2015-06-23 21:47:05.250 174 12575.95 143.97 54673.12 88888.00 2015-06-23 21:47:05.375 174 12575.95 143.97 54673.15 88888.00 2015-06-23 21:47:05.500 174 12575.90 143.95 54673.15 88888.00 2015-06-23 21:47:05.625 174 12575.90 143.93 54673.15 88888.00 2015-06-23 21:47:05.750 174 12575.80 143.85 54673.15 88888.00 2015-06-23 21:47:05.875 174 12575.73 143.90 54673.18 88888.00 2015-06-23 21:47:06.000 174 12575.73 143.93 54673.20 88888.00 2015-06-23 21:47:06.125 174 12575.70 143.90 54673.20 88888.00 2015-06-23 21:47:06.250 174 12575.62 143.82 54673.20 88888.00 2015-06-23 21:47:06.375 174 12575.65 143.82 54673.20 88888.00 2015-06-23 21:47:06.500 174 12575.67 143.82 54673.20 88888.00 2015-06-23 21:47:06.625 174 12575.67 143.82 54673.20 88888.00 2015-06-23 21:47:06.750 174 12575.65 143.85 54673.22 88888.00 2015-06-23 21:47:06.875 174 12575.65 143.82 54673.22 88888.00 2015-06-23 21:47:07.000 174 12575.77 143.80 54673.25 88888.00 2015-06-23 21:47:07.125 174 12575.75 143.80 54673.28 88888.00 2015-06-23 21:47:07.250 174 12575.60 143.72 54673.25 88888.00 2015-06-23 21:47:07.375 174 12575.58 143.72 54673.25 88888.00 2015-06-23 21:47:07.500 174 12575.52 143.72 54673.22 88888.00 2015-06-23 21:47:07.625 174 12575.55 143.70 54673.25 88888.00 2015-06-23 21:47:07.750 174 12575.55 143.70 54673.28 88888.00 2015-06-23 21:47:07.875 174 12575.58 143.68 54673.30 88888.00 2015-06-23 21:47:08.000 174 12575.55 143.65 54673.32 88888.00 2015-06-23 21:47:08.125 174 12575.52 143.62 54673.30 88888.00 2015-06-23 21:47:08.250 174 12575.40 143.57 54673.32 88888.00 2015-06-23 21:47:08.375 174 12575.45 143.65 54673.38 88888.00 2015-06-23 21:47:08.500 174 12575.42 143.60 54673.38 88888.00 2015-06-23 21:47:08.625 174 12575.42 143.57 54673.35 88888.00 2015-06-23 21:47:08.750 174 12575.42 143.57 54673.35 88888.00 2015-06-23 21:47:08.875 174 12575.38 143.55 54673.38 88888.00 2015-06-23 21:47:09.000 174 12575.35 143.55 54673.35 88888.00 2015-06-23 21:47:09.125 174 12575.27 143.55 54673.38 88888.00 2015-06-23 21:47:09.250 174 12575.30 143.50 54673.38 88888.00 2015-06-23 21:47:09.375 174 12575.33 143.47 54673.38 88888.00 2015-06-23 21:47:09.500 174 12575.25 143.43 54673.40 88888.00 2015-06-23 21:47:09.625 174 12575.17 143.35 54673.38 88888.00 2015-06-23 21:47:09.750 174 12575.08 143.30 54673.32 88888.00 2015-06-23 21:47:09.875 174 12575.08 143.32 54673.38 88888.00 2015-06-23 21:47:10.000 174 12575.12 143.32 54673.40 88888.00 2015-06-23 21:47:10.125 174 12575.17 143.32 54673.45 88888.00 2015-06-23 21:47:10.250 174 12575.10 143.30 54673.43 88888.00 2015-06-23 21:47:10.375 174 12575.12 143.30 54673.45 88888.00 2015-06-23 21:47:10.500 174 12575.10 143.28 54673.47 88888.00 2015-06-23 21:47:10.625 174 12575.05 143.25 54673.45 88888.00 2015-06-23 21:47:10.750 174 12575.02 143.25 54673.47 88888.00 2015-06-23 21:47:10.875 174 12575.05 143.22 54673.50 88888.00 2015-06-23 21:47:11.000 174 12575.05 143.25 54673.50 88888.00 2015-06-23 21:47:11.125 174 12574.98 143.20 54673.53 88888.00 2015-06-23 21:47:11.250 174 12574.90 143.15 54673.53 88888.00 2015-06-23 21:47:11.375 174 12574.92 143.15 54673.55 88888.00 2015-06-23 21:47:11.500 174 12575.00 143.15 54673.57 88888.00 2015-06-23 21:47:11.625 174 12575.02 143.12 54673.60 88888.00 2015-06-23 21:47:11.750 174 12574.90 143.05 54673.60 88888.00 2015-06-23 21:47:11.875 174 12574.80 143.05 54673.57 88888.00 2015-06-23 21:47:12.000 174 12574.77 143.03 54673.55 88888.00 2015-06-23 21:47:12.125 174 12574.85 143.03 54673.57 88888.00 2015-06-23 21:47:12.250 174 12574.83 142.95 54673.60 88888.00 2015-06-23 21:47:12.375 174 12574.80 142.95 54673.60 88888.00 2015-06-23 21:47:12.500 174 12574.75 142.95 54673.60 88888.00 2015-06-23 21:47:12.625 174 12574.75 142.90 54673.62 88888.00 2015-06-23 21:47:12.750 174 12574.77 142.88 54673.60 88888.00 2015-06-23 21:47:12.875 174 12574.77 142.88 54673.60 88888.00 2015-06-23 21:47:13.000 174 12574.80 142.82 54673.60 88888.00 2015-06-23 21:47:13.125 174 12574.80 142.78 54673.57 88888.00 2015-06-23 21:47:13.250 174 12574.73 142.72 54673.60 88888.00 2015-06-23 21:47:13.375 174 12574.73 142.75 54673.65 88888.00 2015-06-23 21:47:13.500 174 12574.70 142.72 54673.65 88888.00 2015-06-23 21:47:13.625 174 12574.65 142.70 54673.65 88888.00 2015-06-23 21:47:13.750 174 12574.60 142.72 54673.68 88888.00 2015-06-23 21:47:13.875 174 12574.55 142.68 54673.68 88888.00 2015-06-23 21:47:14.000 174 12574.60 142.60 54673.68 88888.00 2015-06-23 21:47:14.125 174 12574.67 142.60 54673.72 88888.00 2015-06-23 21:47:14.250 174 12574.70 142.57 54673.70 88888.00 2015-06-23 21:47:14.375 174 12574.67 142.50 54673.70 88888.00 2015-06-23 21:47:14.500 174 12574.58 142.47 54673.70 88888.00 2015-06-23 21:47:14.625 174 12574.52 142.47 54673.70 88888.00 2015-06-23 21:47:14.750 174 12574.58 142.53 54673.70 88888.00 2015-06-23 21:47:14.875 174 12574.55 142.50 54673.70 88888.00 2015-06-23 21:47:15.000 174 12574.48 142.45 54673.70 88888.00 2015-06-23 21:47:15.125 174 12574.45 142.40 54673.72 88888.00 2015-06-23 21:47:15.250 174 12574.50 142.40 54673.75 88888.00 2015-06-23 21:47:15.375 174 12574.55 142.35 54673.78 88888.00 2015-06-23 21:47:15.500 174 12574.50 142.32 54673.75 88888.00 2015-06-23 21:47:15.625 174 12574.42 142.28 54673.70 88888.00 2015-06-23 21:47:15.750 174 12574.42 142.25 54673.72 88888.00 2015-06-23 21:47:15.875 174 12574.45 142.25 54673.75 88888.00 2015-06-23 21:47:16.000 174 12574.50 142.20 54673.75 88888.00 2015-06-23 21:47:16.125 174 12574.45 142.18 54673.75 88888.00 2015-06-23 21:47:16.250 174 12574.48 142.15 54673.78 88888.00 2015-06-23 21:47:16.375 174 12574.48 142.15 54673.75 88888.00 2015-06-23 21:47:16.500 174 12574.42 142.15 54673.78 88888.00 2015-06-23 21:47:16.625 174 12574.42 142.12 54673.80 88888.00 2015-06-23 21:47:16.750 174 12574.40 142.10 54673.80 88888.00 2015-06-23 21:47:16.875 174 12574.45 142.07 54673.82 88888.00 2015-06-23 21:47:17.000 174 12574.42 142.00 54673.82 88888.00 2015-06-23 21:47:17.125 174 12574.40 141.95 54673.85 88888.00 2015-06-23 21:47:17.250 174 12574.33 141.97 54673.85 88888.00 2015-06-23 21:47:17.375 174 12574.30 141.93 54673.85 88888.00 2015-06-23 21:47:17.500 174 12574.25 141.88 54673.82 88888.00 2015-06-23 21:47:17.625 174 12574.17 141.78 54673.78 88888.00 2015-06-23 21:47:17.750 174 12574.23 141.80 54673.85 88888.00 2015-06-23 21:47:17.875 174 12574.25 141.82 54673.88 88888.00 2015-06-23 21:47:18.000 174 12574.27 141.80 54673.85 88888.00 2015-06-23 21:47:18.125 174 12574.27 141.75 54673.82 88888.00 2015-06-23 21:47:18.250 174 12573.83 141.43 54673.68 88888.00 2015-06-23 21:47:18.375 174 12573.92 141.57 54673.80 88888.00 2015-06-23 21:47:18.500 174 12574.15 141.72 54673.93 88888.00 2015-06-23 21:47:18.625 174 12574.17 141.68 54673.90 88888.00 2015-06-23 21:47:18.750 174 12574.12 141.60 54673.90 88888.00 2015-06-23 21:47:18.875 174 12574.08 141.60 54673.93 88888.00 2015-06-23 21:47:19.000 174 12574.08 141.57 54673.93 88888.00 2015-06-23 21:47:19.125 174 12574.08 141.57 54673.93 88888.00 2015-06-23 21:47:19.250 174 12574.00 141.53 54673.88 88888.00 2015-06-23 21:47:19.375 174 12574.02 141.50 54673.90 88888.00 2015-06-23 21:47:19.500 174 12574.05 141.47 54673.90 88888.00 2015-06-23 21:47:19.625 174 12574.02 141.43 54673.90 88888.00 2015-06-23 21:47:19.750 174 12574.00 141.43 54673.90 88888.00 2015-06-23 21:47:19.875 174 12574.00 141.43 54673.93 88888.00 2015-06-23 21:47:20.000 174 12574.02 141.40 54673.93 88888.00 2015-06-23 21:47:20.125 174 12574.02 141.40 54673.93 88888.00 2015-06-23 21:47:20.250 174 12574.00 141.38 54673.95 88888.00 2015-06-23 21:47:20.375 174 12574.00 141.35 54673.95 88888.00 2015-06-23 21:47:20.500 174 12573.95 141.38 54673.97 88888.00 2015-06-23 21:47:20.625 174 12573.95 141.35 54673.95 88888.00 2015-06-23 21:47:20.750 174 12573.95 141.32 54673.93 88888.00 2015-06-23 21:47:20.875 174 12573.92 141.30 54673.95 88888.00 2015-06-23 21:47:21.000 174 12573.90 141.25 54673.95 88888.00 2015-06-23 21:47:21.125 174 12573.88 141.20 54673.97 88888.00 2015-06-23 21:47:21.250 174 12573.88 141.22 54674.00 88888.00 2015-06-23 21:47:21.375 174 12573.83 141.22 54674.00 88888.00 2015-06-23 21:47:21.500 174 12573.83 141.18 54674.00 88888.00 2015-06-23 21:47:21.625 174 12573.80 141.15 54674.00 88888.00 2015-06-23 21:47:21.750 174 12573.77 141.10 54674.00 88888.00 2015-06-23 21:47:21.875 174 12573.73 141.07 54674.03 88888.00 2015-06-23 21:47:22.000 174 12573.75 141.12 54674.03 88888.00 2015-06-23 21:47:22.125 174 12573.73 141.07 54674.03 88888.00 2015-06-23 21:47:22.250 174 12573.62 141.03 54674.03 88888.00 2015-06-23 21:47:22.375 174 12573.65 141.00 54674.03 88888.00 2015-06-23 21:47:22.500 174 12573.65 140.95 54674.03 88888.00 2015-06-23 21:47:22.625 174 12573.70 140.95 54674.00 88888.00 2015-06-23 21:47:22.750 174 12573.70 140.95 54674.03 88888.00 2015-06-23 21:47:22.875 174 12573.65 141.00 54674.05 88888.00 2015-06-23 21:47:23.000 174 12573.67 140.97 54674.05 88888.00 2015-06-23 21:47:23.125 174 12573.67 140.90 54674.03 88888.00 2015-06-23 21:47:23.250 174 12573.62 140.85 54674.03 88888.00 2015-06-23 21:47:23.375 174 12573.67 140.88 54674.03 88888.00 2015-06-23 21:47:23.500 174 12573.73 140.90 54674.05 88888.00 2015-06-23 21:47:23.625 174 12573.70 140.88 54674.05 88888.00 2015-06-23 21:47:23.750 174 12573.62 140.85 54674.05 88888.00 2015-06-23 21:47:23.875 174 12573.62 140.85 54674.05 88888.00 2015-06-23 21:47:24.000 174 12573.62 140.85 54674.03 88888.00 2015-06-23 21:47:24.125 174 12573.62 140.85 54674.03 88888.00 2015-06-23 21:47:24.250 174 12573.65 140.80 54674.03 88888.00 2015-06-23 21:47:24.375 174 12573.73 140.82 54674.03 88888.00 2015-06-23 21:47:24.500 174 12573.65 140.80 54674.05 88888.00 2015-06-23 21:47:24.625 174 12573.65 140.75 54674.05 88888.00 2015-06-23 21:47:24.750 174 12573.60 140.75 54674.05 88888.00 2015-06-23 21:47:24.875 174 12573.65 140.75 54674.00 88888.00 2015-06-23 21:47:25.000 174 12573.67 140.78 54674.00 88888.00 2015-06-23 21:47:25.125 174 12573.70 140.75 54674.00 88888.00 2015-06-23 21:47:25.250 174 12573.67 140.72 54674.00 88888.00 2015-06-23 21:47:25.375 174 12573.67 140.70 54674.00 88888.00 2015-06-23 21:47:25.500 174 12573.65 140.70 54674.00 88888.00 2015-06-23 21:47:25.625 174 12573.62 140.70 54674.03 88888.00 2015-06-23 21:47:25.750 174 12573.67 140.72 54674.05 88888.00 2015-06-23 21:47:25.875 174 12573.67 140.70 54674.05 88888.00 2015-06-23 21:47:26.000 174 12573.65 140.68 54674.05 88888.00 2015-06-23 21:47:26.125 174 12573.70 140.68 54674.05 88888.00 2015-06-23 21:47:26.250 174 12573.75 140.75 54674.12 88888.00 2015-06-23 21:47:26.375 174 12573.65 140.72 54674.03 88888.00 2015-06-23 21:47:26.500 174 12573.58 140.57 54673.93 88888.00 2015-06-23 21:47:26.625 174 12573.62 140.57 54673.95 88888.00 2015-06-23 21:47:26.750 174 12573.67 140.62 54674.03 88888.00 2015-06-23 21:47:26.875 174 12573.62 140.62 54674.03 88888.00 2015-06-23 21:47:27.000 174 12573.67 140.60 54673.97 88888.00 2015-06-23 21:47:27.125 174 12573.65 140.57 54673.97 88888.00 2015-06-23 21:47:27.250 174 12573.58 140.55 54673.95 88888.00 2015-06-23 21:47:27.375 174 12573.62 140.55 54673.93 88888.00 2015-06-23 21:47:27.500 174 12573.67 140.55 54673.95 88888.00 2015-06-23 21:47:27.625 174 12573.70 140.55 54673.95 88888.00 2015-06-23 21:47:27.750 174 12573.70 140.55 54673.97 88888.00 2015-06-23 21:47:27.875 174 12573.70 140.55 54673.97 88888.00 2015-06-23 21:47:28.000 174 12573.67 140.53 54673.97 88888.00 2015-06-23 21:47:28.125 174 12573.77 140.53 54673.97 88888.00 2015-06-23 21:47:28.250 174 12573.75 140.53 54674.00 88888.00 2015-06-23 21:47:28.375 174 12573.80 140.50 54674.00 88888.00 2015-06-23 21:47:28.500 174 12573.83 140.47 54673.95 88888.00 2015-06-23 21:47:28.625 174 12573.77 140.45 54673.95 88888.00 2015-06-23 21:47:28.750 174 12573.77 140.45 54673.95 88888.00 2015-06-23 21:47:28.875 174 12573.73 140.43 54673.93 88888.00 2015-06-23 21:47:29.000 174 12573.67 140.38 54673.88 88888.00 2015-06-23 21:47:29.125 174 12573.73 140.40 54673.93 88888.00 2015-06-23 21:47:29.250 174 12573.83 140.43 54673.95 88888.00 2015-06-23 21:47:29.375 174 12573.77 140.40 54673.93 88888.00 2015-06-23 21:47:29.500 174 12573.75 140.35 54673.93 88888.00 2015-06-23 21:47:29.625 174 12573.73 140.38 54673.90 88888.00 2015-06-23 21:47:29.750 174 12573.77 140.35 54673.88 88888.00 2015-06-23 21:47:29.875 174 12573.80 140.32 54673.88 88888.00 2015-06-23 21:47:30.000 174 12573.73 140.30 54673.85 88888.00 2015-06-23 21:47:30.125 174 12573.65 140.30 54673.88 88888.00 2015-06-23 21:47:30.250 174 12573.65 140.25 54673.90 88888.00 2015-06-23 21:47:30.375 174 12573.73 140.28 54673.90 88888.00 2015-06-23 21:47:30.500 174 12573.75 140.30 54673.88 88888.00 2015-06-23 21:47:30.625 174 12573.80 140.28 54673.88 88888.00 2015-06-23 21:47:30.750 174 12573.85 140.25 54673.85 88888.00 2015-06-23 21:47:30.875 174 12573.90 140.25 54673.85 88888.00 2015-06-23 21:47:31.000 174 12573.85 140.22 54673.85 88888.00 2015-06-23 21:47:31.125 174 12573.75 140.20 54673.85 88888.00 2015-06-23 21:47:31.250 174 12573.70 140.18 54673.82 88888.00 2015-06-23 21:47:31.375 174 12573.77 140.20 54673.82 88888.00 2015-06-23 21:47:31.500 174 12573.83 140.20 54673.82 88888.00 2015-06-23 21:47:31.625 174 12573.83 140.15 54673.82 88888.00 2015-06-23 21:47:31.750 174 12573.77 140.15 54673.85 88888.00 2015-06-23 21:47:31.875 174 12573.77 140.12 54673.82 88888.00 2015-06-23 21:47:32.000 174 12573.83 140.10 54673.82 88888.00 2015-06-23 21:47:32.125 174 12573.88 140.10 54673.85 88888.00 2015-06-23 21:47:32.250 174 12573.85 140.12 54673.88 88888.00 2015-06-23 21:47:32.375 174 12573.83 140.12 54673.85 88888.00 2015-06-23 21:47:32.500 174 12573.85 140.07 54673.85 88888.00 2015-06-23 21:47:32.625 174 12573.85 140.05 54673.82 88888.00 2015-06-23 21:47:32.750 174 12573.85 140.03 54673.82 88888.00 2015-06-23 21:47:32.875 174 12573.80 140.00 54673.80 88888.00 2015-06-23 21:47:33.000 174 12573.77 140.03 54673.82 88888.00 2015-06-23 21:47:33.125 174 12573.77 139.95 54673.75 88888.00 2015-06-23 21:47:33.250 174 12573.73 139.88 54673.70 88888.00 2015-06-23 21:47:33.375 174 12573.77 139.93 54673.78 88888.00 2015-06-23 21:47:33.500 174 12573.77 139.93 54673.80 88888.00 2015-06-23 21:47:33.625 174 12573.77 139.93 54673.78 88888.00 2015-06-23 21:47:33.750 174 12573.77 139.90 54673.75 88888.00 2015-06-23 21:47:33.875 174 12573.75 139.88 54673.80 88888.00 2015-06-23 21:47:34.000 174 12573.77 139.90 54673.78 88888.00 2015-06-23 21:47:34.125 174 12573.80 139.90 54673.75 88888.00 2015-06-23 21:47:34.250 174 12573.75 139.82 54673.78 88888.00 2015-06-23 21:47:34.375 174 12573.75 139.88 54673.78 88888.00 2015-06-23 21:47:34.500 174 12573.80 139.85 54673.80 88888.00 2015-06-23 21:47:34.625 174 12573.80 139.85 54673.78 88888.00 2015-06-23 21:47:34.750 174 12573.85 139.82 54673.78 88888.00 2015-06-23 21:47:34.875 174 12573.88 139.82 54673.78 88888.00 2015-06-23 21:47:35.000 174 12573.83 139.82 54673.80 88888.00 2015-06-23 21:47:35.125 174 12573.85 139.78 54673.80 88888.00 2015-06-23 21:47:35.250 174 12573.83 139.75 54673.80 88888.00 2015-06-23 21:47:35.375 174 12573.80 139.75 54673.78 88888.00 2015-06-23 21:47:35.500 174 12573.75 139.70 54673.78 88888.00 2015-06-23 21:47:35.625 174 12573.73 139.70 54673.78 88888.00 2015-06-23 21:47:35.750 174 12573.73 139.68 54673.75 88888.00 2015-06-23 21:47:35.875 174 12573.75 139.68 54673.75 88888.00 2015-06-23 21:47:36.000 174 12573.75 139.65 54673.75 88888.00 2015-06-23 21:47:36.125 174 12573.73 139.65 54673.75 88888.00 2015-06-23 21:47:36.250 174 12573.75 139.62 54673.75 88888.00 2015-06-23 21:47:36.375 174 12573.83 139.65 54673.75 88888.00 2015-06-23 21:47:36.500 174 12573.83 139.65 54673.72 88888.00 2015-06-23 21:47:36.625 174 12573.75 139.60 54673.72 88888.00 2015-06-23 21:47:36.750 174 12573.73 139.57 54673.72 88888.00 2015-06-23 21:47:36.875 174 12573.73 139.60 54673.70 88888.00 2015-06-23 21:47:37.000 174 12573.70 139.60 54673.70 88888.00 2015-06-23 21:47:37.125 174 12573.75 139.62 54673.72 88888.00 2015-06-23 21:47:37.250 174 12573.65 139.55 54673.70 88888.00 2015-06-23 21:47:37.375 174 12573.70 139.57 54673.72 88888.00 2015-06-23 21:47:37.500 174 12573.73 139.55 54673.68 88888.00 2015-06-23 21:47:37.625 174 12573.70 139.53 54673.70 88888.00 2015-06-23 21:47:37.750 174 12573.70 139.50 54673.70 88888.00 2015-06-23 21:47:37.875 174 12573.67 139.50 54673.70 88888.00 2015-06-23 21:47:38.000 174 12573.73 139.50 54673.68 88888.00 2015-06-23 21:47:38.125 174 12573.70 139.38 54673.65 88888.00 2015-06-23 21:47:38.250 174 12573.80 139.40 54673.65 88888.00 2015-06-23 21:47:38.375 174 12573.88 139.45 54673.65 88888.00 2015-06-23 21:47:38.500 174 12573.85 139.45 54673.62 88888.00 2015-06-23 21:47:38.625 174 12573.85 139.47 54673.65 88888.00 2015-06-23 21:47:38.750 174 12573.85 139.47 54673.65 88888.00 2015-06-23 21:47:38.875 174 12573.85 139.43 54673.62 88888.00 2015-06-23 21:47:39.000 174 12573.83 139.40 54673.65 88888.00 2015-06-23 21:47:39.125 174 12573.85 139.43 54673.68 88888.00 2015-06-23 21:47:39.250 174 12573.83 139.40 54673.65 88888.00 2015-06-23 21:47:39.375 174 12573.77 139.38 54673.62 88888.00 2015-06-23 21:47:39.500 174 12573.77 139.32 54673.60 88888.00 2015-06-23 21:47:39.625 174 12573.77 139.35 54673.60 88888.00 2015-06-23 21:47:39.750 174 12573.85 139.35 54673.57 88888.00 2015-06-23 21:47:39.875 174 12573.88 139.38 54673.57 88888.00 2015-06-23 21:47:40.000 174 12573.88 139.38 54673.60 88888.00 2015-06-23 21:47:40.125 174 12573.85 139.35 54673.57 88888.00 2015-06-23 21:47:40.250 174 12573.88 139.30 54673.55 88888.00 2015-06-23 21:47:40.375 174 12573.88 139.32 54673.55 88888.00 2015-06-23 21:47:40.500 174 12573.83 139.32 54673.57 88888.00 2015-06-23 21:47:40.625 174 12573.85 139.35 54673.57 88888.00 2015-06-23 21:47:40.750 174 12573.92 139.38 54673.55 88888.00 2015-06-23 21:47:40.875 174 12574.00 139.40 54673.53 88888.00 2015-06-23 21:47:41.000 174 12573.92 139.35 54673.50 88888.00 2015-06-23 21:47:41.125 174 12573.92 139.30 54673.53 88888.00 2015-06-23 21:47:41.250 174 12573.92 139.32 54673.50 88888.00 2015-06-23 21:47:41.375 174 12574.00 139.32 54673.47 88888.00 2015-06-23 21:47:41.500 174 12574.00 139.30 54673.47 88888.00 2015-06-23 21:47:41.625 174 12574.05 139.38 54673.47 88888.00 2015-06-23 21:47:41.750 174 12574.08 139.38 54673.45 88888.00 2015-06-23 21:47:41.875 174 12574.08 139.38 54673.45 88888.00 2015-06-23 21:47:42.000 174 12574.05 139.38 54673.45 88888.00 2015-06-23 21:47:42.125 174 12574.12 139.38 54673.45 88888.00 2015-06-23 21:47:42.250 174 12574.12 139.35 54673.43 88888.00 2015-06-23 21:47:42.375 174 12574.20 139.38 54673.40 88888.00 2015-06-23 21:47:42.500 174 12574.25 139.35 54673.38 88888.00 2015-06-23 21:47:42.625 174 12574.25 139.35 54673.38 88888.00 2015-06-23 21:47:42.750 174 12574.30 139.38 54673.38 88888.00 2015-06-23 21:47:42.875 174 12574.33 139.40 54673.38 88888.00 2015-06-23 21:47:43.000 174 12574.27 139.38 54673.35 88888.00 2015-06-23 21:47:43.125 174 12574.25 139.38 54673.32 88888.00 2015-06-23 21:47:43.250 174 12574.27 139.35 54673.32 88888.00 2015-06-23 21:47:43.375 174 12574.38 139.35 54673.32 88888.00 2015-06-23 21:47:43.500 174 12574.42 139.35 54673.32 88888.00 2015-06-23 21:47:43.625 174 12574.45 139.38 54673.30 88888.00 2015-06-23 21:47:43.750 174 12574.42 139.43 54673.32 88888.00 2015-06-23 21:47:43.875 174 12574.42 139.40 54673.28 88888.00 2015-06-23 21:47:44.000 174 12574.45 139.43 54673.28 88888.00 2015-06-23 21:47:44.125 174 12574.60 139.45 54673.28 88888.00 2015-06-23 21:47:44.250 174 12574.58 139.43 54673.22 88888.00 2015-06-23 21:47:44.375 174 12574.60 139.43 54673.22 88888.00 2015-06-23 21:47:44.500 174 12574.62 139.43 54673.20 88888.00 2015-06-23 21:47:44.625 174 12574.65 139.43 54673.20 88888.00 2015-06-23 21:47:44.750 174 12574.67 139.43 54673.18 88888.00 2015-06-23 21:47:44.875 174 12574.73 139.45 54673.18 88888.00 2015-06-23 21:47:45.000 174 12574.75 139.45 54673.18 88888.00 2015-06-23 21:47:45.125 174 12574.75 139.47 54673.18 88888.00 2015-06-23 21:47:45.250 174 12574.73 139.47 54673.18 88888.00 2015-06-23 21:47:45.375 174 12574.83 139.53 54673.15 88888.00 2015-06-23 21:47:45.500 174 12574.92 139.53 54673.12 88888.00 2015-06-23 21:47:45.625 174 12574.90 139.55 54673.10 88888.00 2015-06-23 21:47:45.750 174 12574.90 139.53 54673.07 88888.00 2015-06-23 21:47:45.875 174 12574.92 139.55 54673.07 88888.00 2015-06-23 21:47:46.000 174 12574.90 139.53 54673.05 88888.00 2015-06-23 21:47:46.125 174 12574.85 139.55 54673.05 88888.00 2015-06-23 21:47:46.250 174 12574.88 139.57 54673.03 88888.00 2015-06-23 21:47:46.375 174 12574.98 139.57 54673.03 88888.00 2015-06-23 21:47:46.500 174 12575.00 139.53 54673.00 88888.00 2015-06-23 21:47:46.625 174 12575.05 139.55 54672.97 88888.00 2015-06-23 21:47:46.750 174 12575.10 139.57 54673.00 88888.00 2015-06-23 21:47:46.875 174 12575.20 139.62 54673.00 88888.00 2015-06-23 21:47:47.000 174 12575.20 139.62 54672.95 88888.00 2015-06-23 21:47:47.125 174 12575.25 139.62 54672.93 88888.00 2015-06-23 21:47:47.250 174 12575.27 139.65 54672.90 88888.00 2015-06-23 21:47:47.375 174 12575.33 139.65 54672.88 88888.00 2015-06-23 21:47:47.500 174 12575.27 139.65 54672.85 88888.00 2015-06-23 21:47:47.625 174 12575.27 139.65 54672.88 88888.00 2015-06-23 21:47:47.750 174 12575.30 139.68 54672.85 88888.00 2015-06-23 21:47:47.875 174 12575.40 139.65 54672.85 88888.00 2015-06-23 21:47:48.000 174 12575.45 139.68 54672.85 88888.00 2015-06-23 21:47:48.125 174 12575.45 139.68 54672.82 88888.00 2015-06-23 21:47:48.250 174 12575.45 139.70 54672.82 88888.00 2015-06-23 21:47:48.375 174 12575.52 139.72 54672.80 88888.00 2015-06-23 21:47:48.500 174 12575.58 139.75 54672.80 88888.00 2015-06-23 21:47:48.625 174 12575.60 139.75 54672.78 88888.00 2015-06-23 21:47:48.750 174 12575.60 139.72 54672.75 88888.00 2015-06-23 21:47:48.875 174 12575.60 139.75 54672.72 88888.00 2015-06-23 21:47:49.000 174 12575.65 139.78 54672.70 88888.00 2015-06-23 21:47:49.125 174 12575.75 139.80 54672.70 88888.00 2015-06-23 21:47:49.250 174 12575.80 139.75 54672.70 88888.00 2015-06-23 21:47:49.375 174 12575.85 139.80 54672.70 88888.00 2015-06-23 21:47:49.500 174 12575.85 139.80 54672.65 88888.00 2015-06-23 21:47:49.625 174 12575.88 139.80 54672.65 88888.00 2015-06-23 21:47:49.750 174 12575.90 139.82 54672.62 88888.00 2015-06-23 21:47:49.875 174 12575.98 139.82 54672.60 88888.00 2015-06-23 21:47:50.000 174 12576.08 139.88 54672.60 88888.00 2015-06-23 21:47:50.125 174 12576.10 139.85 54672.60 88888.00 2015-06-23 21:47:50.250 174 12576.10 139.85 54672.57 88888.00 2015-06-23 21:47:50.375 174 12576.15 139.90 54672.60 88888.00 2015-06-23 21:47:50.500 174 12576.17 139.93 54672.60 88888.00 2015-06-23 21:47:50.625 174 12576.15 139.90 54672.57 88888.00 2015-06-23 21:47:50.750 174 12576.23 139.93 54672.55 88888.00 2015-06-23 21:47:50.875 174 12576.33 139.95 54672.57 88888.00 2015-06-23 21:47:51.000 174 12576.30 139.93 54672.55 88888.00 2015-06-23 21:47:51.125 174 12576.38 139.93 54672.53 88888.00 2015-06-23 21:47:51.250 174 12576.45 139.90 54672.53 88888.00 2015-06-23 21:47:51.375 174 12576.45 139.93 54672.47 88888.00 2015-06-23 21:47:51.500 174 12576.42 139.95 54672.45 88888.00 2015-06-23 21:47:51.625 174 12576.48 139.95 54672.47 88888.00 2015-06-23 21:47:51.750 174 12576.50 139.97 54672.47 88888.00 2015-06-23 21:47:51.875 174 12576.58 139.97 54672.47 88888.00 2015-06-23 21:47:52.000 174 12576.62 139.97 54672.43 88888.00 2015-06-23 21:47:52.125 174 12576.65 139.97 54672.40 88888.00 2015-06-23 21:47:52.250 174 12576.67 140.00 54672.38 88888.00 2015-06-23 21:47:52.375 174 12576.73 140.00 54672.35 88888.00 2015-06-23 21:47:52.500 174 12576.75 140.00 54672.32 88888.00 2015-06-23 21:47:52.625 174 12576.85 140.03 54672.35 88888.00 2015-06-23 21:47:52.750 174 12576.88 140.00 54672.32 88888.00 2015-06-23 21:47:52.875 174 12576.88 140.00 54672.32 88888.00 2015-06-23 21:47:53.000 174 12576.95 140.00 54672.32 88888.00 2015-06-23 21:47:53.125 174 12576.90 140.00 54672.32 88888.00 2015-06-23 21:47:53.250 174 12576.88 139.95 54672.30 88888.00 2015-06-23 21:47:53.375 174 12577.00 139.97 54672.28 88888.00 2015-06-23 21:47:53.500 174 12577.05 140.00 54672.30 88888.00 2015-06-23 21:47:53.625 174 12577.10 140.03 54672.28 88888.00 2015-06-23 21:47:53.750 174 12577.08 140.03 54672.28 88888.00 2015-06-23 21:47:53.875 174 12577.05 140.00 54672.25 88888.00 2015-06-23 21:47:54.000 174 12577.02 140.03 54672.22 88888.00 2015-06-23 21:47:54.125 174 12577.10 140.03 54672.22 88888.00 2015-06-23 21:47:54.250 174 12577.10 140.00 54672.22 88888.00 2015-06-23 21:47:54.375 174 12577.15 140.00 54672.20 88888.00 2015-06-23 21:47:54.500 174 12577.20 140.03 54672.20 88888.00 2015-06-23 21:47:54.625 174 12577.23 140.05 54672.18 88888.00 2015-06-23 21:47:54.750 174 12577.25 140.00 54672.15 88888.00 2015-06-23 21:47:54.875 174 12577.30 140.03 54672.15 88888.00 2015-06-23 21:47:55.000 174 12577.35 140.07 54672.15 88888.00 2015-06-23 21:47:55.125 174 12577.40 140.05 54672.12 88888.00 2015-06-23 21:47:55.250 174 12577.50 140.05 54672.12 88888.00 2015-06-23 21:47:55.375 174 12577.55 140.07 54672.10 88888.00 2015-06-23 21:47:55.500 174 12577.55 140.03 54672.07 88888.00 2015-06-23 21:47:55.625 174 12577.55 140.05 54672.07 88888.00 2015-06-23 21:47:55.750 174 12577.60 140.07 54672.10 88888.00 2015-06-23 21:47:55.875 174 12577.62 140.05 54672.10 88888.00 2015-06-23 21:47:56.000 174 12577.62 140.03 54672.03 88888.00 2015-06-23 21:47:56.125 174 12577.65 140.03 54672.03 88888.00 2015-06-23 21:47:56.250 174 12577.70 140.05 54672.03 88888.00 2015-06-23 21:47:56.375 174 12577.70 140.05 54672.03 88888.00 2015-06-23 21:47:56.500 174 12577.73 140.03 54672.03 88888.00 2015-06-23 21:47:56.625 174 12577.73 139.97 54672.00 88888.00 2015-06-23 21:47:56.750 174 12577.73 140.00 54671.97 88888.00 2015-06-23 21:47:56.875 174 12577.75 140.03 54671.97 88888.00 2015-06-23 21:47:57.000 174 12577.85 140.10 54672.00 88888.00 2015-06-23 21:47:57.125 174 12577.98 140.15 54672.03 88888.00 2015-06-23 21:47:57.250 174 12577.98 140.12 54672.03 88888.00 2015-06-23 21:47:57.375 174 12578.00 140.10 54671.97 88888.00 2015-06-23 21:47:57.500 174 12578.02 140.10 54671.97 88888.00 2015-06-23 21:47:57.625 174 12578.12 140.15 54672.00 88888.00 2015-06-23 21:47:57.750 174 12578.10 140.12 54672.00 88888.00 2015-06-23 21:47:57.875 174 12578.10 140.12 54671.95 88888.00 2015-06-23 21:47:58.000 174 12578.08 140.12 54671.93 88888.00 2015-06-23 21:47:58.125 174 12578.10 140.10 54671.90 88888.00 2015-06-23 21:47:58.250 174 12578.15 140.05 54671.88 88888.00 2015-06-23 21:47:58.375 174 12578.20 140.07 54671.90 88888.00 2015-06-23 21:47:58.500 174 12578.20 140.07 54671.93 88888.00 2015-06-23 21:47:58.625 174 12578.25 140.10 54671.90 88888.00 2015-06-23 21:47:58.750 174 12578.27 140.12 54671.90 88888.00 2015-06-23 21:47:58.875 174 12578.30 140.12 54671.88 88888.00 2015-06-23 21:47:59.000 174 12578.38 140.12 54671.88 88888.00 2015-06-23 21:47:59.125 174 12578.38 140.10 54671.90 88888.00 2015-06-23 21:47:59.250 174 12578.42 140.07 54671.90 88888.00 2015-06-23 21:47:59.375 174 12578.45 140.10 54671.88 88888.00 2015-06-23 21:47:59.500 174 12578.38 140.12 54671.85 88888.00 2015-06-23 21:47:59.625 174 12578.40 140.12 54671.85 88888.00 2015-06-23 21:47:59.750 174 12578.50 140.10 54671.85 88888.00 2015-06-23 21:47:59.875 174 12578.50 140.10 54671.82 88888.00 2015-06-23 21:48:00.000 174 12578.42 140.10 54671.80 88888.00 2015-06-23 21:48:00.125 174 12578.42 140.10 54671.80 88888.00 2015-06-23 21:48:00.250 174 12578.48 140.10 54671.78 88888.00 2015-06-23 21:48:00.375 174 12578.55 140.10 54671.78 88888.00 2015-06-23 21:48:00.500 174 12578.55 140.10 54671.80 88888.00 2015-06-23 21:48:00.625 174 12578.60 140.12 54671.78 88888.00 2015-06-23 21:48:00.750 174 12578.55 140.12 54671.80 88888.00 2015-06-23 21:48:00.875 174 12578.55 140.15 54671.75 88888.00 2015-06-23 21:48:01.000 174 12578.62 140.15 54671.78 88888.00 2015-06-23 21:48:01.125 174 12578.65 140.18 54671.78 88888.00 2015-06-23 21:48:01.250 174 12578.60 140.12 54671.75 88888.00 2015-06-23 21:48:01.375 174 12578.60 140.15 54671.78 88888.00 2015-06-23 21:48:01.500 174 12578.67 140.12 54671.75 88888.00 2015-06-23 21:48:01.625 174 12578.73 140.15 54671.72 88888.00 2015-06-23 21:48:01.750 174 12578.77 140.18 54671.72 88888.00 2015-06-23 21:48:01.875 174 12578.83 140.20 54671.70 88888.00 2015-06-23 21:48:02.000 174 12578.80 140.18 54671.65 88888.00 2015-06-23 21:48:02.125 174 12578.77 140.15 54671.68 88888.00 2015-06-23 21:48:02.250 174 12578.85 140.18 54671.70 88888.00 2015-06-23 21:48:02.375 174 12578.90 140.18 54671.68 88888.00 2015-06-23 21:48:02.500 174 12578.90 140.20 54671.68 88888.00 2015-06-23 21:48:02.625 174 12578.98 140.22 54671.70 88888.00 2015-06-23 21:48:02.750 174 12578.98 140.22 54671.70 88888.00 2015-06-23 21:48:02.875 174 12579.02 140.20 54671.68 88888.00 2015-06-23 21:48:03.000 174 12579.05 140.22 54671.62 88888.00 2015-06-23 21:48:03.125 174 12579.08 140.28 54671.65 88888.00 2015-06-23 21:48:03.250 174 12579.08 140.28 54671.62 88888.00 2015-06-23 21:48:03.375 174 12579.10 140.28 54671.65 88888.00 2015-06-23 21:48:03.500 174 12579.08 140.28 54671.62 88888.00 2015-06-23 21:48:03.625 174 12579.12 140.25 54671.60 88888.00 2015-06-23 21:48:03.750 174 12579.15 140.25 54671.60 88888.00 2015-06-23 21:48:03.875 174 12579.15 140.28 54671.60 88888.00 2015-06-23 21:48:04.000 174 12579.17 140.30 54671.60 88888.00 2015-06-23 21:48:04.125 174 12579.23 140.30 54671.60 88888.00 2015-06-23 21:48:04.250 174 12579.23 140.28 54671.60 88888.00 2015-06-23 21:48:04.375 174 12579.25 140.30 54671.57 88888.00 2015-06-23 21:48:04.500 174 12579.25 140.35 54671.55 88888.00 2015-06-23 21:48:04.625 174 12579.30 140.32 54671.53 88888.00 2015-06-23 21:48:04.750 174 12579.27 140.35 54671.50 88888.00 2015-06-23 21:48:04.875 174 12579.30 140.38 54671.50 88888.00 2015-06-23 21:48:05.000 174 12579.40 140.40 54671.53 88888.00 2015-06-23 21:48:05.125 174 12579.42 140.43 54671.53 88888.00 2015-06-23 21:48:05.250 174 12579.48 140.40 54671.53 88888.00 2015-06-23 21:48:05.375 174 12579.48 140.40 54671.53 88888.00 2015-06-23 21:48:05.500 174 12579.42 140.43 54671.53 88888.00 2015-06-23 21:48:05.625 174 12579.40 140.38 54671.50 88888.00 2015-06-23 21:48:05.750 174 12579.48 140.38 54671.47 88888.00 2015-06-23 21:48:05.875 174 12579.55 140.43 54671.47 88888.00 2015-06-23 21:48:06.000 174 12579.60 140.45 54671.47 88888.00 2015-06-23 21:48:06.125 174 12579.62 140.47 54671.50 88888.00 2015-06-23 21:48:06.250 174 12579.55 140.45 54671.47 88888.00 2015-06-23 21:48:06.375 174 12579.50 140.47 54671.45 88888.00 2015-06-23 21:48:06.500 174 12579.52 140.47 54671.43 88888.00 2015-06-23 21:48:06.625 174 12579.55 140.50 54671.43 88888.00 2015-06-23 21:48:06.750 174 12579.62 140.50 54671.43 88888.00 2015-06-23 21:48:06.875 174 12579.70 140.47 54671.43 88888.00 2015-06-23 21:48:07.000 174 12579.77 140.50 54671.40 88888.00 2015-06-23 21:48:07.125 174 12579.77 140.53 54671.40 88888.00 2015-06-23 21:48:07.250 174 12579.77 140.53 54671.38 88888.00 2015-06-23 21:48:07.375 174 12579.80 140.55 54671.40 88888.00 2015-06-23 21:48:07.500 174 12579.83 140.57 54671.40 88888.00 2015-06-23 21:48:07.625 174 12579.85 140.62 54671.40 88888.00 2015-06-23 21:48:07.750 174 12579.92 140.65 54671.40 88888.00 2015-06-23 21:48:07.875 174 12579.98 140.62 54671.38 88888.00 2015-06-23 21:48:08.000 174 12579.95 140.60 54671.32 88888.00 2015-06-23 21:48:08.125 174 12579.92 140.62 54671.35 88888.00 2015-06-23 21:48:08.250 174 12579.90 140.60 54671.35 88888.00 2015-06-23 21:48:08.375 174 12579.90 140.62 54671.35 88888.00 2015-06-23 21:48:08.500 174 12579.95 140.68 54671.32 88888.00 2015-06-23 21:48:08.625 174 12580.00 140.68 54671.32 88888.00 2015-06-23 21:48:08.750 174 12580.00 140.65 54671.32 88888.00 2015-06-23 21:48:08.875 174 12580.02 140.65 54671.32 88888.00 2015-06-23 21:48:09.000 174 12580.10 140.68 54671.32 88888.00 2015-06-23 21:48:09.125 174 12580.15 140.70 54671.32 88888.00 2015-06-23 21:48:09.250 174 12580.10 140.68 54671.32 88888.00 2015-06-23 21:48:09.375 174 12580.05 140.70 54671.32 88888.00 2015-06-23 21:48:09.500 174 12580.10 140.72 54671.30 88888.00 2015-06-23 21:48:09.625 174 12580.15 140.72 54671.30 88888.00 2015-06-23 21:48:09.750 174 12580.23 140.72 54671.30 88888.00 2015-06-23 21:48:09.875 174 12580.25 140.75 54671.28 88888.00 2015-06-23 21:48:10.000 174 12580.25 140.72 54671.28 88888.00 2015-06-23 21:48:10.125 174 12580.27 140.78 54671.30 88888.00 2015-06-23 21:48:10.250 174 12580.27 140.80 54671.32 88888.00 2015-06-23 21:48:10.375 174 12580.30 140.78 54671.28 88888.00 2015-06-23 21:48:10.500 174 12580.35 140.78 54671.30 88888.00 2015-06-23 21:48:10.625 174 12580.40 140.80 54671.25 88888.00 2015-06-23 21:48:10.750 174 12580.40 140.80 54671.25 88888.00 2015-06-23 21:48:10.875 174 12580.38 140.82 54671.25 88888.00 2015-06-23 21:48:11.000 174 12580.35 140.80 54671.25 88888.00 2015-06-23 21:48:11.125 174 12580.35 140.80 54671.22 88888.00 2015-06-23 21:48:11.250 174 12580.42 140.80 54671.22 88888.00 2015-06-23 21:48:11.375 174 12580.52 140.82 54671.22 88888.00 2015-06-23 21:48:11.500 174 12580.50 140.85 54671.22 88888.00 2015-06-23 21:48:11.625 174 12580.45 140.82 54671.20 88888.00 2015-06-23 21:48:11.750 174 12580.48 140.85 54671.22 88888.00 2015-06-23 21:48:11.875 174 12580.48 140.85 54671.22 88888.00 2015-06-23 21:48:12.000 174 12580.45 140.88 54671.20 88888.00 2015-06-23 21:48:12.125 174 12580.52 140.88 54671.20 88888.00 2015-06-23 21:48:12.250 174 12580.55 140.90 54671.18 88888.00 2015-06-23 21:48:12.375 174 12580.62 140.93 54671.18 88888.00 2015-06-23 21:48:12.500 174 12580.62 140.93 54671.18 88888.00 2015-06-23 21:48:12.625 174 12580.62 140.90 54671.18 88888.00 2015-06-23 21:48:12.750 174 12580.62 140.93 54671.20 88888.00 2015-06-23 21:48:12.875 174 12580.62 140.95 54671.20 88888.00 2015-06-23 21:48:13.000 174 12580.65 140.95 54671.18 88888.00 2015-06-23 21:48:13.125 174 12580.73 140.95 54671.18 88888.00 2015-06-23 21:48:13.250 174 12580.77 140.97 54671.18 88888.00 2015-06-23 21:48:13.375 174 12580.83 141.00 54671.20 88888.00 2015-06-23 21:48:13.500 174 12580.80 140.97 54671.18 88888.00 2015-06-23 21:48:13.625 174 12580.85 141.00 54671.18 88888.00 2015-06-23 21:48:13.750 174 12580.90 141.03 54671.18 88888.00 2015-06-23 21:48:13.875 174 12580.90 141.00 54671.18 88888.00 2015-06-23 21:48:14.000 174 12580.88 140.97 54671.18 88888.00 2015-06-23 21:48:14.125 174 12580.83 141.00 54671.18 88888.00 2015-06-23 21:48:14.250 174 12580.85 141.00 54671.18 88888.00 2015-06-23 21:48:14.375 174 12580.85 141.03 54671.15 88888.00 2015-06-23 21:48:14.500 174 12580.88 141.05 54671.18 88888.00 2015-06-23 21:48:14.625 174 12581.00 141.12 54671.22 88888.00 2015-06-23 21:48:14.750 174 12581.02 141.10 54671.22 88888.00 2015-06-23 21:48:14.875 174 12581.05 141.05 54671.20 88888.00 2015-06-23 21:48:15.000 174 12581.00 141.05 54671.18 88888.00 2015-06-23 21:48:15.125 174 12581.00 141.05 54671.18 88888.00 2015-06-23 21:48:15.250 174 12581.02 141.10 54671.18 88888.00 2015-06-23 21:48:15.375 174 12581.02 141.10 54671.18 88888.00 2015-06-23 21:48:15.500 174 12580.98 141.07 54671.15 88888.00 2015-06-23 21:48:15.625 174 12580.92 141.07 54671.15 88888.00 2015-06-23 21:48:15.750 174 12580.95 141.10 54671.15 88888.00 2015-06-23 21:48:15.875 174 12581.02 141.12 54671.15 88888.00 2015-06-23 21:48:16.000 174 12581.10 141.10 54671.15 88888.00 2015-06-23 21:48:16.125 174 12581.05 141.12 54671.20 88888.00 2015-06-23 21:48:16.250 174 12581.02 141.15 54671.20 88888.00 2015-06-23 21:48:16.375 174 12581.15 141.15 54671.20 88888.00 2015-06-23 21:48:16.500 174 12581.17 141.15 54671.18 88888.00 2015-06-23 21:48:16.625 174 12581.17 141.15 54671.18 88888.00 2015-06-23 21:48:16.750 174 12581.12 141.12 54671.15 88888.00 2015-06-23 21:48:16.875 174 12581.15 141.12 54671.18 88888.00 2015-06-23 21:48:17.000 174 12581.15 141.18 54671.18 88888.00 2015-06-23 21:48:17.125 174 12581.17 141.15 54671.15 88888.00 2015-06-23 21:48:17.250 174 12581.12 141.12 54671.18 88888.00 2015-06-23 21:48:17.375 174 12581.20 141.18 54671.15 88888.00 2015-06-23 21:48:17.500 174 12581.25 141.20 54671.20 88888.00 2015-06-23 21:48:17.625 174 12581.23 141.20 54671.18 88888.00 2015-06-23 21:48:17.750 174 12581.25 141.18 54671.18 88888.00 2015-06-23 21:48:17.875 174 12581.25 141.18 54671.20 88888.00 2015-06-23 21:48:18.000 174 12581.30 141.20 54671.18 88888.00 2015-06-23 21:48:18.125 174 12581.40 141.20 54671.18 88888.00 2015-06-23 21:48:18.250 174 12581.40 141.15 54671.18 88888.00 2015-06-23 21:48:18.375 174 12581.40 141.20 54671.18 88888.00 2015-06-23 21:48:18.500 174 12581.40 141.20 54671.20 88888.00 2015-06-23 21:48:18.625 174 12581.40 141.22 54671.20 88888.00 2015-06-23 21:48:18.750 174 12581.48 141.25 54671.22 88888.00 2015-06-23 21:48:18.875 174 12581.50 141.22 54671.20 88888.00 2015-06-23 21:48:19.000 174 12581.48 141.22 54671.20 88888.00 2015-06-23 21:48:19.125 174 12581.45 141.22 54671.22 88888.00 2015-06-23 21:48:19.250 174 12581.40 141.25 54671.22 88888.00 2015-06-23 21:48:19.375 174 12581.48 141.25 54671.22 88888.00 2015-06-23 21:48:19.500 174 12581.45 141.28 54671.22 88888.00 2015-06-23 21:48:19.625 174 12581.48 141.28 54671.20 88888.00 2015-06-23 21:48:19.750 174 12581.48 141.25 54671.22 88888.00 2015-06-23 21:48:19.875 174 12581.42 141.22 54671.18 88888.00 2015-06-23 21:48:20.000 174 12581.50 141.25 54671.18 88888.00 2015-06-23 21:48:20.125 174 12581.55 141.25 54671.22 88888.00 2015-06-23 21:48:20.250 174 12581.55 141.28 54671.22 88888.00 2015-06-23 21:48:20.375 174 12581.55 141.22 54671.20 88888.00 2015-06-23 21:48:20.500 174 12581.52 141.22 54671.22 88888.00 2015-06-23 21:48:20.625 174 12581.58 141.22 54671.22 88888.00 2015-06-23 21:48:20.750 174 12581.62 141.25 54671.22 88888.00 2015-06-23 21:48:20.875 174 12581.62 141.25 54671.25 88888.00 2015-06-23 21:48:21.000 174 12581.62 141.22 54671.20 88888.00 2015-06-23 21:48:21.125 174 12581.60 141.25 54671.22 88888.00 2015-06-23 21:48:21.250 174 12581.62 141.25 54671.25 88888.00 2015-06-23 21:48:21.375 174 12581.65 141.28 54671.25 88888.00 2015-06-23 21:48:21.500 174 12581.60 141.30 54671.25 88888.00 2015-06-23 21:48:21.625 174 12581.60 141.28 54671.28 88888.00 2015-06-23 21:48:21.750 174 12581.62 141.25 54671.30 88888.00 2015-06-23 21:48:21.875 174 12581.65 141.25 54671.30 88888.00 2015-06-23 21:48:22.000 174 12581.67 141.25 54671.28 88888.00 2015-06-23 21:48:22.125 174 12581.70 141.22 54671.25 88888.00 2015-06-23 21:48:22.250 174 12581.67 141.20 54671.25 88888.00 2015-06-23 21:48:22.375 174 12581.70 141.20 54671.28 88888.00 2015-06-23 21:48:22.500 174 12581.70 141.20 54671.28 88888.00 2015-06-23 21:48:22.625 174 12581.67 141.22 54671.28 88888.00 2015-06-23 21:48:22.750 174 12581.70 141.22 54671.30 88888.00 2015-06-23 21:48:22.875 174 12581.73 141.25 54671.32 88888.00 2015-06-23 21:48:23.000 174 12581.70 141.25 54671.32 88888.00 2015-06-23 21:48:23.125 174 12581.73 141.22 54671.30 88888.00 2015-06-23 21:48:23.250 174 12581.70 141.22 54671.32 88888.00 2015-06-23 21:48:23.375 174 12581.73 141.25 54671.35 88888.00 2015-06-23 21:48:23.500 174 12581.70 141.28 54671.35 88888.00 2015-06-23 21:48:23.625 174 12581.73 141.28 54671.32 88888.00 2015-06-23 21:48:23.750 174 12581.77 141.22 54671.32 88888.00 2015-06-23 21:48:23.875 174 12581.77 141.25 54671.30 88888.00 2015-06-23 21:48:24.000 174 12581.80 141.22 54671.30 88888.00 2015-06-23 21:48:24.125 174 12581.77 141.20 54671.32 88888.00 2015-06-23 21:48:24.250 174 12581.80 141.20 54671.32 88888.00 2015-06-23 21:48:24.375 174 12581.80 141.20 54671.32 88888.00 2015-06-23 21:48:24.500 174 12581.88 141.25 54671.32 88888.00 2015-06-23 21:48:24.625 174 12581.88 141.22 54671.32 88888.00 2015-06-23 21:48:24.750 174 12581.88 141.22 54671.35 88888.00 2015-06-23 21:48:24.875 174 12581.80 141.18 54671.35 88888.00 2015-06-23 21:48:25.000 174 12581.80 141.18 54671.35 88888.00 2015-06-23 21:48:25.125 174 12581.83 141.22 54671.40 88888.00 2015-06-23 21:48:25.250 174 12581.83 141.20 54671.38 88888.00 2015-06-23 21:48:25.375 174 12581.88 141.20 54671.43 88888.00 2015-06-23 21:48:25.500 174 12581.88 141.20 54671.40 88888.00 2015-06-23 21:48:25.625 174 12581.88 141.20 54671.43 88888.00 2015-06-23 21:48:25.750 174 12581.77 141.18 54671.40 88888.00 2015-06-23 21:48:25.875 174 12581.77 141.15 54671.38 88888.00 2015-06-23 21:48:26.000 174 12581.85 141.18 54671.38 88888.00 2015-06-23 21:48:26.125 174 12581.90 141.22 54671.40 88888.00 2015-06-23 21:48:26.250 174 12581.90 141.20 54671.40 88888.00 2015-06-23 21:48:26.375 174 12581.90 141.18 54671.43 88888.00 2015-06-23 21:48:26.500 174 12581.85 141.18 54671.43 88888.00 2015-06-23 21:48:26.625 174 12581.80 141.18 54671.43 88888.00 2015-06-23 21:48:26.750 174 12581.88 141.20 54671.43 88888.00 2015-06-23 21:48:26.875 174 12581.90 141.18 54671.43 88888.00 2015-06-23 21:48:27.000 174 12581.88 141.20 54671.43 88888.00 2015-06-23 21:48:27.125 174 12581.85 141.22 54671.45 88888.00 2015-06-23 21:48:27.250 174 12581.85 141.20 54671.47 88888.00 2015-06-23 21:48:27.375 174 12581.88 141.20 54671.47 88888.00 2015-06-23 21:48:27.500 174 12581.88 141.20 54671.43 88888.00 2015-06-23 21:48:27.625 174 12581.88 141.18 54671.43 88888.00 2015-06-23 21:48:27.750 174 12581.85 141.15 54671.45 88888.00 2015-06-23 21:48:27.875 174 12581.83 141.15 54671.50 88888.00 2015-06-23 21:48:28.000 174 12581.85 141.18 54671.50 88888.00 2015-06-23 21:48:28.125 174 12581.88 141.25 54671.55 88888.00 2015-06-23 21:48:28.250 174 12581.92 141.25 54671.55 88888.00 2015-06-23 21:48:28.375 174 12581.92 141.22 54671.53 88888.00 2015-06-23 21:48:28.500 174 12581.90 141.20 54671.50 88888.00 2015-06-23 21:48:28.625 174 12581.88 141.20 54671.47 88888.00 2015-06-23 21:48:28.750 174 12581.88 141.18 54671.50 88888.00 2015-06-23 21:48:28.875 174 12581.92 141.22 54671.57 88888.00 2015-06-23 21:48:29.000 174 12581.92 141.22 54671.55 88888.00 2015-06-23 21:48:29.125 174 12581.92 141.22 54671.55 88888.00 2015-06-23 21:48:29.250 174 12581.98 141.22 54671.55 88888.00 2015-06-23 21:48:29.375 174 12582.02 141.20 54671.55 88888.00 2015-06-23 21:48:29.500 174 12581.98 141.22 54671.57 88888.00 2015-06-23 21:48:29.625 174 12581.98 141.22 54671.57 88888.00 2015-06-23 21:48:29.750 174 12581.95 141.22 54671.57 88888.00 2015-06-23 21:48:29.875 174 12581.92 141.25 54671.55 88888.00 2015-06-23 21:48:30.000 174 12581.92 141.28 54671.57 88888.00 2015-06-23 21:48:30.125 174 12582.00 141.30 54671.62 88888.00 2015-06-23 21:48:30.250 174 12582.02 141.28 54671.62 88888.00 2015-06-23 21:48:30.375 174 12582.02 141.28 54671.60 88888.00 2015-06-23 21:48:30.500 174 12582.00 141.28 54671.60 88888.00 2015-06-23 21:48:30.625 174 12582.02 141.28 54671.57 88888.00 2015-06-23 21:48:30.750 174 12582.08 141.28 54671.62 88888.00 2015-06-23 21:48:30.875 174 12582.02 141.28 54671.60 88888.00 2015-06-23 21:48:31.000 174 12581.95 141.25 54671.60 88888.00 2015-06-23 21:48:31.125 174 12581.95 141.25 54671.62 88888.00 2015-06-23 21:48:31.250 174 12582.02 141.28 54671.65 88888.00 2015-06-23 21:48:31.375 174 12582.10 141.30 54671.68 88888.00 2015-06-23 21:48:31.500 174 12582.08 141.32 54671.65 88888.00 2015-06-23 21:48:31.625 174 12582.12 141.32 54671.62 88888.00 2015-06-23 21:48:31.750 174 12582.20 141.32 54671.65 88888.00 2015-06-23 21:48:31.875 174 12582.20 141.35 54671.65 88888.00 2015-06-23 21:48:32.000 174 12582.12 141.32 54671.65 88888.00 2015-06-23 21:48:32.125 174 12582.08 141.30 54671.65 88888.00 2015-06-23 21:48:32.250 174 12582.02 141.30 54671.62 88888.00 2015-06-23 21:48:32.375 174 12582.00 141.28 54671.57 88888.00 2015-06-23 21:48:32.500 174 12581.98 141.28 54671.57 88888.00 2015-06-23 21:48:32.625 174 12582.00 141.38 54671.65 88888.00 2015-06-23 21:48:32.750 174 12582.08 141.40 54671.70 88888.00 2015-06-23 21:48:32.875 174 12582.12 141.40 54671.68 88888.00 2015-06-23 21:48:33.000 174 12582.12 141.40 54671.65 88888.00 2015-06-23 21:48:33.125 174 12582.08 141.40 54671.65 88888.00 2015-06-23 21:48:33.250 174 12582.08 141.40 54671.65 88888.00 2015-06-23 21:48:33.375 174 12582.08 141.38 54671.68 88888.00 2015-06-23 21:48:33.500 174 12582.08 141.40 54671.68 88888.00 2015-06-23 21:48:33.625 174 12582.10 141.43 54671.70 88888.00 2015-06-23 21:48:33.750 174 12582.20 141.43 54671.72 88888.00 2015-06-23 21:48:33.875 174 12582.17 141.43 54671.72 88888.00 2015-06-23 21:48:34.000 174 12582.12 141.45 54671.70 88888.00 2015-06-23 21:48:34.125 174 12582.12 141.45 54671.70 88888.00 2015-06-23 21:48:34.250 174 12582.08 141.45 54671.72 88888.00 2015-06-23 21:48:34.375 174 12582.15 141.45 54671.75 88888.00 2015-06-23 21:48:34.500 174 12582.17 141.45 54671.72 88888.00 2015-06-23 21:48:34.625 174 12582.12 141.45 54671.70 88888.00 2015-06-23 21:48:34.750 174 12582.10 141.43 54671.70 88888.00 2015-06-23 21:48:34.875 174 12582.10 141.47 54671.60 88888.00 2015-06-23 21:48:35.000 174 12582.15 141.50 54671.55 88888.00 2015-06-23 21:48:35.125 174 12582.17 141.50 54671.70 88888.00 2015-06-23 21:48:35.250 174 12582.08 141.47 54671.82 88888.00 2015-06-23 21:48:35.375 174 12582.10 141.50 54671.82 88888.00 2015-06-23 21:48:35.500 174 12582.10 141.53 54671.80 88888.00 2015-06-23 21:48:35.625 174 12582.15 141.53 54671.80 88888.00 2015-06-23 21:48:35.750 174 12582.15 141.55 54671.82 88888.00 2015-06-23 21:48:35.875 174 12582.10 141.53 54671.82 88888.00 2015-06-23 21:48:36.000 174 12582.08 141.53 54671.82 88888.00 2015-06-23 21:48:36.125 174 12582.08 141.55 54671.82 88888.00 2015-06-23 21:48:36.250 174 12582.15 141.57 54671.82 88888.00 2015-06-23 21:48:36.375 174 12582.20 141.57 54671.82 88888.00 2015-06-23 21:48:36.500 174 12582.23 141.60 54671.82 88888.00 2015-06-23 21:48:36.625 174 12582.17 141.62 54671.85 88888.00 2015-06-23 21:48:36.750 174 12582.12 141.65 54671.88 88888.00 2015-06-23 21:48:36.875 174 12582.08 141.68 54671.85 88888.00 2015-06-23 21:48:37.000 174 12582.10 141.68 54671.85 88888.00 2015-06-23 21:48:37.125 174 12582.10 141.68 54671.88 88888.00 2015-06-23 21:48:37.250 174 12582.10 141.68 54671.88 88888.00 2015-06-23 21:48:37.375 174 12582.17 141.72 54671.85 88888.00 2015-06-23 21:48:37.500 174 12582.20 141.72 54671.90 88888.00 2015-06-23 21:48:37.625 174 12582.20 141.70 54671.90 88888.00 2015-06-23 21:48:37.750 174 12582.20 141.72 54671.90 88888.00 2015-06-23 21:48:37.875 174 12582.15 141.72 54671.90 88888.00 2015-06-23 21:48:38.000 174 12582.17 141.72 54671.88 88888.00 2015-06-23 21:48:38.125 174 12582.23 141.75 54671.88 88888.00 2015-06-23 21:48:38.250 174 12582.17 141.78 54671.93 88888.00 2015-06-23 21:48:38.375 174 12582.15 141.78 54671.93 88888.00 2015-06-23 21:48:38.500 174 12582.12 141.78 54671.93 88888.00 2015-06-23 21:48:38.625 174 12582.12 141.78 54671.93 88888.00 2015-06-23 21:48:38.750 174 12582.02 141.78 54671.93 88888.00 2015-06-23 21:48:38.875 174 12582.02 141.80 54671.90 88888.00 2015-06-23 21:48:39.000 174 12582.17 141.82 54671.90 88888.00 2015-06-23 21:48:39.125 174 12582.25 141.90 54671.95 88888.00 2015-06-23 21:48:39.250 174 12582.17 141.93 54671.95 88888.00 2015-06-23 21:48:39.375 174 12582.17 141.88 54671.93 88888.00 2015-06-23 21:48:39.500 174 12582.20 141.85 54671.93 88888.00 2015-06-23 21:48:39.625 174 12582.20 141.90 54671.93 88888.00 2015-06-23 21:48:39.750 174 12582.20 141.97 54671.95 88888.00 2015-06-23 21:48:39.875 174 12582.20 141.97 54671.97 88888.00 2015-06-23 21:48:40.000 174 12582.23 141.97 54671.95 88888.00 2015-06-23 21:48:40.125 174 12582.15 142.00 54671.97 88888.00 2015-06-23 21:48:40.250 174 12582.05 141.97 54671.95 88888.00 2015-06-23 21:48:40.375 174 12582.05 142.00 54671.95 88888.00 2015-06-23 21:48:40.500 174 12582.08 142.05 54671.95 88888.00 2015-06-23 21:48:40.625 174 12582.10 142.05 54672.00 88888.00 2015-06-23 21:48:40.750 174 12582.15 142.07 54672.03 88888.00 2015-06-23 21:48:40.875 174 12582.12 142.07 54672.00 88888.00 2015-06-23 21:48:41.000 174 12582.08 142.10 54672.00 88888.00 2015-06-23 21:48:41.125 174 12582.05 142.10 54672.00 88888.00 2015-06-23 21:48:41.250 174 12582.02 142.10 54672.00 88888.00 2015-06-23 21:48:41.375 174 12582.02 142.12 54672.03 88888.00 2015-06-23 21:48:41.500 174 12582.08 142.20 54672.05 88888.00 2015-06-23 21:48:41.625 174 12582.12 142.25 54672.07 88888.00 2015-06-23 21:48:41.750 174 12582.05 142.28 54672.05 88888.00 2015-06-23 21:48:41.875 174 12582.05 142.22 54672.05 88888.00 2015-06-23 21:48:42.000 174 12582.08 142.22 54672.03 88888.00 2015-06-23 21:48:42.125 174 12582.10 142.25 54672.05 88888.00 2015-06-23 21:48:42.250 174 12582.05 142.25 54672.05 88888.00 2015-06-23 21:48:42.375 174 12582.08 142.30 54672.07 88888.00 2015-06-23 21:48:42.500 174 12582.05 142.30 54672.10 88888.00 2015-06-23 21:48:42.625 174 12582.05 142.32 54672.10 88888.00 2015-06-23 21:48:42.750 174 12582.08 142.35 54672.07 88888.00 2015-06-23 21:48:42.875 174 12582.10 142.40 54672.07 88888.00 2015-06-23 21:48:43.000 174 12582.08 142.43 54672.12 88888.00 2015-06-23 21:48:43.125 174 12582.02 142.45 54672.12 88888.00 2015-06-23 21:48:43.250 174 12582.00 142.40 54672.10 88888.00 2015-06-23 21:48:43.375 174 12581.98 142.40 54672.10 88888.00 2015-06-23 21:48:43.500 174 12581.98 142.43 54672.10 88888.00 2015-06-23 21:48:43.625 174 12582.05 142.45 54672.12 88888.00 2015-06-23 21:48:43.750 174 12582.08 142.47 54672.15 88888.00 2015-06-23 21:48:43.875 174 12582.08 142.50 54672.18 88888.00 2015-06-23 21:48:44.000 174 12582.00 142.47 54672.12 88888.00 2015-06-23 21:48:44.125 174 12581.98 142.50 54672.12 88888.00 2015-06-23 21:48:44.250 174 12581.92 142.53 54672.18 88888.00 2015-06-23 21:48:44.375 174 12581.95 142.53 54672.15 88888.00 2015-06-23 21:48:44.500 174 12581.92 142.57 54672.18 88888.00 2015-06-23 21:48:44.625 174 12581.90 142.60 54672.18 88888.00 2015-06-23 21:48:44.750 174 12581.92 142.60 54672.18 88888.00 2015-06-23 21:48:44.875 174 12581.95 142.62 54672.18 88888.00 2015-06-23 21:48:45.000 174 12581.92 142.60 54672.20 88888.00 2015-06-23 21:48:45.125 174 12581.88 142.65 54672.22 88888.00 2015-06-23 21:48:45.250 174 12581.80 142.68 54672.22 88888.00 2015-06-23 21:48:45.375 174 12581.75 142.68 54672.20 88888.00 2015-06-23 21:48:45.500 174 12581.80 142.65 54672.20 88888.00 2015-06-23 21:48:45.625 174 12581.85 142.70 54672.22 88888.00 2015-06-23 21:48:45.750 174 12581.85 142.75 54672.25 88888.00 2015-06-23 21:48:45.875 174 12581.90 142.72 54672.25 88888.00 2015-06-23 21:48:46.000 174 12581.90 142.75 54672.25 88888.00 2015-06-23 21:48:46.125 174 12581.90 142.78 54672.28 88888.00 2015-06-23 21:48:46.250 174 12581.83 142.75 54672.25 88888.00 2015-06-23 21:48:46.375 174 12581.83 142.78 54672.25 88888.00 2015-06-23 21:48:46.500 174 12581.77 142.80 54672.28 88888.00 2015-06-23 21:48:46.625 174 12581.75 142.82 54672.25 88888.00 2015-06-23 21:48:46.750 174 12581.77 142.85 54672.28 88888.00 2015-06-23 21:48:46.875 174 12581.77 142.85 54672.28 88888.00 2015-06-23 21:48:47.000 174 12581.77 142.88 54672.28 88888.00 2015-06-23 21:48:47.125 174 12581.77 142.93 54672.30 88888.00 2015-06-23 21:48:47.250 174 12581.70 142.90 54672.28 88888.00 2015-06-23 21:48:47.375 174 12581.67 142.90 54672.25 88888.00 2015-06-23 21:48:47.500 174 12581.70 142.93 54672.28 88888.00 2015-06-23 21:48:47.625 174 12581.73 143.00 54672.30 88888.00 2015-06-23 21:48:47.750 174 12581.67 143.00 54672.32 88888.00 2015-06-23 21:48:47.875 174 12581.62 143.03 54672.32 88888.00 2015-06-23 21:48:48.000 174 12581.60 143.03 54672.32 88888.00 2015-06-23 21:48:48.125 174 12581.65 143.03 54672.35 88888.00 2015-06-23 21:48:48.250 174 12581.65 143.03 54672.35 88888.00 2015-06-23 21:48:48.375 174 12581.70 143.07 54672.35 88888.00 2015-06-23 21:48:48.500 174 12581.65 143.05 54672.35 88888.00 2015-06-23 21:48:48.625 174 12581.65 143.03 54672.32 88888.00 2015-06-23 21:48:48.750 174 12581.60 143.07 54672.32 88888.00 2015-06-23 21:48:48.875 174 12581.65 143.12 54672.35 88888.00 2015-06-23 21:48:49.000 174 12581.65 143.15 54672.35 88888.00 2015-06-23 21:48:49.125 174 12581.65 143.20 54672.38 88888.00 2015-06-23 21:48:49.250 174 12581.62 143.15 54672.38 88888.00 2015-06-23 21:48:49.375 174 12581.65 143.20 54672.40 88888.00 2015-06-23 21:48:49.500 174 12581.65 143.22 54672.43 88888.00 2015-06-23 21:48:49.625 174 12581.65 143.25 54672.43 88888.00 2015-06-23 21:48:49.750 174 12581.73 143.32 54672.50 88888.00 2015-06-23 21:48:49.875 174 12581.75 143.32 54672.53 88888.00 2015-06-23 21:48:50.000 174 12581.58 143.28 54672.43 88888.00 2015-06-23 21:48:50.125 174 12581.55 143.25 54672.43 88888.00 2015-06-23 21:48:50.250 174 12581.52 143.25 54672.45 88888.00 2015-06-23 21:48:50.375 174 12581.52 143.30 54672.47 88888.00 2015-06-23 21:48:50.500 174 12581.52 143.30 54672.45 88888.00 2015-06-23 21:48:50.625 174 12581.52 143.32 54672.45 88888.00 2015-06-23 21:48:50.750 174 12581.52 143.35 54672.45 88888.00 2015-06-23 21:48:50.875 174 12581.58 143.35 54672.45 88888.00 2015-06-23 21:48:51.000 174 12581.58 143.35 54672.45 88888.00 2015-06-23 21:48:51.125 174 12581.60 143.38 54672.45 88888.00 2015-06-23 21:48:51.250 174 12581.55 143.38 54672.47 88888.00 2015-06-23 21:48:51.375 174 12581.55 143.40 54672.47 88888.00 2015-06-23 21:48:51.500 174 12581.52 143.40 54672.47 88888.00 2015-06-23 21:48:51.625 174 12581.52 143.45 54672.47 88888.00 2015-06-23 21:48:51.750 174 12581.58 143.45 54672.47 88888.00 2015-06-23 21:48:51.875 174 12581.55 143.47 54672.50 88888.00 2015-06-23 21:48:52.000 174 12581.50 143.45 54672.45 88888.00 2015-06-23 21:48:52.125 174 12581.45 143.45 54672.50 88888.00 2015-06-23 21:48:52.250 174 12581.42 143.50 54672.53 88888.00 2015-06-23 21:48:52.375 174 12581.48 143.50 54672.50 88888.00 2015-06-23 21:48:52.500 174 12581.48 143.53 54672.50 88888.00 2015-06-23 21:48:52.625 174 12581.50 143.55 54672.55 88888.00 2015-06-23 21:48:52.750 174 12581.42 143.57 54672.55 88888.00 2015-06-23 21:48:52.875 174 12581.35 143.60 54672.55 88888.00 2015-06-23 21:48:53.000 174 12581.35 143.57 54672.53 88888.00 2015-06-23 21:48:53.125 174 12581.35 143.60 54672.53 88888.00 2015-06-23 21:48:53.250 174 12581.35 143.62 54672.53 88888.00 2015-06-23 21:48:53.375 174 12581.42 143.60 54672.55 88888.00 2015-06-23 21:48:53.500 174 12581.38 143.60 54672.55 88888.00 2015-06-23 21:48:53.625 174 12581.33 143.62 54672.55 88888.00 2015-06-23 21:48:53.750 174 12581.30 143.62 54672.55 88888.00 2015-06-23 21:48:53.875 174 12581.33 143.65 54672.55 88888.00 2015-06-23 21:48:54.000 174 12581.35 143.70 54672.57 88888.00 2015-06-23 21:48:54.125 174 12581.33 143.72 54672.57 88888.00 2015-06-23 21:48:54.250 174 12581.25 143.70 54672.60 88888.00 2015-06-23 21:48:54.375 174 12581.27 143.72 54672.57 88888.00 2015-06-23 21:48:54.500 174 12581.25 143.72 54672.57 88888.00 2015-06-23 21:48:54.625 174 12581.23 143.75 54672.57 88888.00 2015-06-23 21:48:54.750 174 12581.20 143.78 54672.57 88888.00 2015-06-23 21:48:54.875 174 12581.17 143.82 54672.60 88888.00 2015-06-23 21:48:55.000 174 12581.15 143.82 54672.55 88888.00 2015-06-23 21:48:55.125 174 12581.15 143.78 54672.53 88888.00 2015-06-23 21:48:55.250 174 12581.15 143.78 54672.57 88888.00 2015-06-23 21:48:55.375 174 12581.20 143.82 54672.57 88888.00 2015-06-23 21:48:55.500 174 12581.15 143.88 54672.62 88888.00 2015-06-23 21:48:55.625 174 12581.15 143.90 54672.62 88888.00 2015-06-23 21:48:55.750 174 12581.17 143.93 54672.60 88888.00 2015-06-23 21:48:55.875 174 12581.17 143.93 54672.62 88888.00 2015-06-23 21:48:56.000 174 12581.10 143.90 54672.62 88888.00 2015-06-23 21:48:56.125 174 12581.08 143.93 54672.60 88888.00 2015-06-23 21:48:56.250 174 12581.15 143.93 54672.62 88888.00 2015-06-23 21:48:56.375 174 12581.20 143.97 54672.62 88888.00 2015-06-23 21:48:56.500 174 12581.17 143.97 54672.65 88888.00 2015-06-23 21:48:56.625 174 12581.15 144.00 54672.65 88888.00 2015-06-23 21:48:56.750 174 12581.15 144.03 54672.68 88888.00 2015-06-23 21:48:56.875 174 12581.17 144.03 54672.62 88888.00 2015-06-23 21:48:57.000 174 12581.23 144.03 54672.60 88888.00 2015-06-23 21:48:57.125 174 12581.25 144.03 54672.62 88888.00 2015-06-23 21:48:57.250 174 12581.15 144.03 54672.65 88888.00 2015-06-23 21:48:57.375 174 12581.15 144.07 54672.68 88888.00 2015-06-23 21:48:57.500 174 12581.08 144.07 54672.68 88888.00 2015-06-23 21:48:57.625 174 12581.08 144.07 54672.68 88888.00 2015-06-23 21:48:57.750 174 12581.10 144.07 54672.68 88888.00 2015-06-23 21:48:57.875 174 12581.10 144.10 54672.65 88888.00 2015-06-23 21:48:58.000 174 12581.12 144.12 54672.65 88888.00 2015-06-23 21:48:58.125 174 12581.12 144.12 54672.68 88888.00 2015-06-23 21:48:58.250 174 12581.08 144.15 54672.68 88888.00 2015-06-23 21:48:58.375 174 12581.08 144.15 54672.68 88888.00 2015-06-23 21:48:58.500 174 12581.10 144.15 54672.65 88888.00 2015-06-23 21:48:58.625 174 12581.12 144.15 54672.70 88888.00 2015-06-23 21:48:58.750 174 12581.15 144.18 54672.72 88888.00 2015-06-23 21:48:58.875 174 12581.20 144.22 54672.70 88888.00 2015-06-23 21:48:59.000 174 12581.15 144.25 54672.65 88888.00 2015-06-23 21:48:59.125 174 12581.15 144.22 54672.62 88888.00 2015-06-23 21:48:59.250 174 12581.15 144.25 54672.65 88888.00 2015-06-23 21:48:59.375 174 12581.20 144.30 54672.68 88888.00 2015-06-23 21:48:59.500 174 12581.25 144.30 54672.70 88888.00 2015-06-23 21:48:59.625 174 12581.17 144.30 54672.65 88888.00 2015-06-23 21:48:59.750 174 12581.12 144.30 54672.65 88888.00 2015-06-23 21:48:59.875 174 12581.12 144.28 54672.65 88888.00 2015-06-23 21:49:00.000 174 12581.10 144.30 54672.68 88888.00 2015-06-23 21:49:00.125 174 12581.08 144.32 54672.68 88888.00 2015-06-23 21:49:00.250 174 12581.02 144.35 54672.68 88888.00 2015-06-23 21:49:00.375 174 12581.05 144.35 54672.68 88888.00 2015-06-23 21:49:00.500 174 12581.08 144.35 54672.70 88888.00 2015-06-23 21:49:00.625 174 12581.08 144.38 54672.68 88888.00 2015-06-23 21:49:00.750 174 12581.10 144.40 54672.68 88888.00 2015-06-23 21:49:00.875 174 12581.12 144.43 54672.70 88888.00 2015-06-23 21:49:01.000 174 12581.12 144.40 54672.70 88888.00 2015-06-23 21:49:01.125 174 12581.10 144.40 54672.70 88888.00 2015-06-23 21:49:01.250 174 12581.00 144.43 54672.72 88888.00 2015-06-23 21:49:01.375 174 12581.00 144.47 54672.72 88888.00 2015-06-23 21:49:01.500 174 12581.00 144.47 54672.72 88888.00 2015-06-23 21:49:01.625 174 12580.98 144.45 54672.70 88888.00 2015-06-23 21:49:01.750 174 12581.00 144.45 54672.72 88888.00 2015-06-23 21:49:01.875 174 12581.00 144.45 54672.75 88888.00 2015-06-23 21:49:02.000 174 12581.00 144.50 54672.72 88888.00 2015-06-23 21:49:02.125 174 12580.95 144.50 54672.70 88888.00 2015-06-23 21:49:02.250 174 12580.95 144.47 54672.72 88888.00 2015-06-23 21:49:02.375 174 12581.02 144.53 54672.72 88888.00 2015-06-23 21:49:02.500 174 12581.02 144.53 54672.75 88888.00 2015-06-23 21:49:02.625 174 12581.00 144.50 54672.72 88888.00 2015-06-23 21:49:02.750 174 12581.00 144.50 54672.75 88888.00 2015-06-23 21:49:02.875 174 12580.98 144.50 54672.72 88888.00 2015-06-23 21:49:03.000 174 12580.95 144.53 54672.70 88888.00 2015-06-23 21:49:03.125 174 12580.98 144.53 54672.72 88888.00 2015-06-23 21:49:03.250 174 12580.90 144.50 54672.72 88888.00 2015-06-23 21:49:03.375 174 12580.92 144.60 54672.75 88888.00 2015-06-23 21:49:03.500 174 12580.88 144.62 54672.72 88888.00 2015-06-23 21:49:03.625 174 12580.83 144.57 54672.70 88888.00 2015-06-23 21:49:03.750 174 12580.83 144.53 54672.72 88888.00 2015-06-23 21:49:03.875 174 12580.83 144.55 54672.72 88888.00 2015-06-23 21:49:04.000 174 12580.85 144.57 54672.72 88888.00 2015-06-23 21:49:04.125 174 12580.85 144.60 54672.72 88888.00 2015-06-23 21:49:04.250 174 12580.80 144.57 54672.72 88888.00 2015-06-23 21:49:04.375 174 12580.83 144.57 54672.72 88888.00 2015-06-23 21:49:04.500 174 12580.90 144.60 54672.72 88888.00 2015-06-23 21:49:04.625 174 12580.88 144.62 54672.72 88888.00 2015-06-23 21:49:04.750 174 12580.90 144.68 54672.72 88888.00 2015-06-23 21:49:04.875 174 12580.88 144.65 54672.70 88888.00 2015-06-23 21:49:05.000 174 12580.88 144.60 54672.68 88888.00 2015-06-23 21:49:05.125 174 12580.88 144.68 54672.72 88888.00 2015-06-23 21:49:05.250 174 12580.80 144.70 54672.75 88888.00 2015-06-23 21:49:05.375 174 12580.83 144.72 54672.75 88888.00 2015-06-23 21:49:05.500 174 12580.80 144.75 54672.72 88888.00 2015-06-23 21:49:05.625 174 12580.83 144.72 54672.72 88888.00 2015-06-23 21:49:05.750 174 12580.88 144.75 54672.75 88888.00 2015-06-23 21:49:05.875 174 12580.80 144.75 54672.72 88888.00 2015-06-23 21:49:06.000 174 12580.75 144.75 54672.72 88888.00 2015-06-23 21:49:06.125 174 12580.75 144.75 54672.72 88888.00 2015-06-23 21:49:06.250 174 12580.75 144.75 54672.75 88888.00 2015-06-23 21:49:06.375 174 12580.75 144.72 54672.70 88888.00 2015-06-23 21:49:06.500 174 12580.83 144.75 54672.75 88888.00 2015-06-23 21:49:06.625 174 12580.77 144.78 54672.75 88888.00 2015-06-23 21:49:06.750 174 12580.70 144.80 54672.75 88888.00 2015-06-23 21:49:06.875 174 12580.73 144.82 54672.78 88888.00 2015-06-23 21:49:07.000 174 12580.73 144.82 54672.72 88888.00 2015-06-23 21:49:07.125 174 12580.70 144.82 54672.72 88888.00 2015-06-23 21:49:07.250 174 12580.67 144.80 54672.78 88888.00 2015-06-23 21:49:07.375 174 12580.73 144.80 54672.75 88888.00 2015-06-23 21:49:07.500 174 12580.75 144.82 54672.72 88888.00 2015-06-23 21:49:07.625 174 12580.75 144.80 54672.72 88888.00 2015-06-23 21:49:07.750 174 12580.77 144.80 54672.72 88888.00 2015-06-23 21:49:07.875 174 12580.77 144.82 54672.72 88888.00 2015-06-23 21:49:08.000 174 12580.65 144.82 54672.72 88888.00 2015-06-23 21:49:08.125 174 12580.65 144.82 54672.72 88888.00 2015-06-23 21:49:08.250 174 12580.65 144.82 54672.72 88888.00 2015-06-23 21:49:08.375 174 12580.65 144.85 54672.72 88888.00 2015-06-23 21:49:08.500 174 12580.65 144.85 54672.75 88888.00 2015-06-23 21:49:08.625 174 12580.65 144.85 54672.72 88888.00 2015-06-23 21:49:08.750 174 12580.62 144.82 54672.70 88888.00 2015-06-23 21:49:08.875 174 12580.58 144.85 54672.72 88888.00 2015-06-23 21:49:09.000 174 12580.62 144.85 54672.75 88888.00 2015-06-23 21:49:09.125 174 12580.67 144.82 54672.72 88888.00 2015-06-23 21:49:09.250 174 12580.60 144.88 54672.75 88888.00 2015-06-23 21:49:09.375 174 12580.58 144.93 54672.78 88888.00 2015-06-23 21:49:09.500 174 12580.55 144.93 54672.78 88888.00 2015-06-23 21:49:09.625 174 12580.55 144.90 54672.80 88888.00 2015-06-23 21:49:09.750 174 12580.62 144.93 54672.80 88888.00 2015-06-23 21:49:09.875 174 12580.60 144.95 54672.78 88888.00 2015-06-23 21:49:10.000 174 12580.52 144.90 54672.75 88888.00 2015-06-23 21:49:10.125 174 12580.48 144.93 54672.78 88888.00 2015-06-23 21:49:10.250 174 12580.42 144.95 54672.78 88888.00 2015-06-23 21:49:10.375 174 12580.45 144.95 54672.72 88888.00 2015-06-23 21:49:10.500 174 12580.42 144.93 54672.72 88888.00 2015-06-23 21:49:10.625 174 12580.50 144.97 54672.78 88888.00 2015-06-23 21:49:10.750 174 12580.50 145.03 54672.78 88888.00 2015-06-23 21:49:10.875 174 12580.45 145.00 54672.75 88888.00 2015-06-23 21:49:11.000 174 12580.45 145.03 54672.75 88888.00 2015-06-23 21:49:11.125 174 12580.50 145.03 54672.78 88888.00 2015-06-23 21:49:11.250 174 12580.48 145.03 54672.75 88888.00 2015-06-23 21:49:11.375 174 12580.48 145.03 54672.72 88888.00 2015-06-23 21:49:11.500 174 12580.50 145.07 54672.70 88888.00 2015-06-23 21:49:11.625 174 12580.50 145.10 54672.72 88888.00 2015-06-23 21:49:11.750 174 12580.45 145.07 54672.75 88888.00 2015-06-23 21:49:11.875 174 12580.48 145.05 54672.75 88888.00 2015-06-23 21:49:12.000 174 12580.52 145.12 54672.72 88888.00 2015-06-23 21:49:12.125 174 12580.55 145.15 54672.78 88888.00 2015-06-23 21:49:12.250 174 12580.50 145.20 54672.80 88888.00 2015-06-23 21:49:12.375 174 12580.52 145.22 54672.78 88888.00 2015-06-23 21:49:12.500 174 12580.48 145.22 54672.75 88888.00 2015-06-23 21:49:12.625 174 12580.45 145.25 54672.75 88888.00 2015-06-23 21:49:12.750 174 12580.38 145.22 54672.72 88888.00 2015-06-23 21:49:12.875 174 12580.35 145.22 54672.72 88888.00 2015-06-23 21:49:13.000 174 12580.45 145.25 54672.75 88888.00 2015-06-23 21:49:13.125 174 12580.42 145.30 54672.72 88888.00 2015-06-23 21:49:13.250 174 12580.33 145.25 54672.70 88888.00 2015-06-23 21:49:13.375 174 12580.35 145.25 54672.70 88888.00 2015-06-23 21:49:13.500 174 12580.40 145.30 54672.72 88888.00 2015-06-23 21:49:13.625 174 12580.38 145.30 54672.75 88888.00 2015-06-23 21:49:13.750 174 12580.38 145.30 54672.72 88888.00 2015-06-23 21:49:13.875 174 12580.33 145.35 54672.70 88888.00 2015-06-23 21:49:14.000 174 12580.30 145.35 54672.70 88888.00 2015-06-23 21:49:14.125 174 12580.35 145.38 54672.72 88888.00 2015-06-23 21:49:14.250 174 12580.30 145.40 54672.72 88888.00 2015-06-23 21:49:14.375 174 12580.27 145.40 54672.70 88888.00 2015-06-23 21:49:14.500 174 12580.30 145.43 54672.70 88888.00 2015-06-23 21:49:14.625 174 12580.30 145.45 54672.70 88888.00 2015-06-23 21:49:14.750 174 12580.30 145.47 54672.70 88888.00 2015-06-23 21:49:14.875 174 12580.38 145.55 54672.70 88888.00 2015-06-23 21:49:15.000 174 12580.35 145.57 54672.72 88888.00 2015-06-23 21:49:15.125 174 12580.33 145.57 54672.75 88888.00 2015-06-23 21:49:15.250 174 12580.33 145.53 54672.72 88888.00 2015-06-23 21:49:15.375 174 12580.30 145.55 54672.72 88888.00 2015-06-23 21:49:15.500 174 12580.23 145.57 54672.70 88888.00 2015-06-23 21:49:15.625 174 12580.27 145.60 54672.70 88888.00 2015-06-23 21:49:15.750 174 12580.30 145.62 54672.70 88888.00 2015-06-23 21:49:15.875 174 12580.25 145.60 54672.72 88888.00 2015-06-23 21:49:16.000 174 12580.33 145.68 54672.75 88888.00 2015-06-23 21:49:16.125 174 12580.33 145.68 54672.72 88888.00 2015-06-23 21:49:16.250 174 12580.23 145.68 54672.70 88888.00 2015-06-23 21:49:16.375 174 12580.25 145.68 54672.68 88888.00 2015-06-23 21:49:16.500 174 12580.25 145.68 54672.65 88888.00 2015-06-23 21:49:16.625 174 12580.33 145.70 54672.68 88888.00 2015-06-23 21:49:16.750 174 12580.33 145.75 54672.68 88888.00 2015-06-23 21:49:16.875 174 12580.30 145.78 54672.68 88888.00 2015-06-23 21:49:17.000 174 12580.25 145.80 54672.65 88888.00 2015-06-23 21:49:17.125 174 12580.25 145.82 54672.68 88888.00 2015-06-23 21:49:17.250 174 12580.25 145.85 54672.68 88888.00 2015-06-23 21:49:17.375 174 12580.25 145.82 54672.68 88888.00 2015-06-23 21:49:17.500 174 12580.40 145.85 54672.65 88888.00 2015-06-23 21:49:17.625 174 12580.38 145.90 54672.65 88888.00 2015-06-23 21:49:17.750 174 12580.38 145.88 54672.65 88888.00 2015-06-23 21:49:17.875 174 12580.38 145.93 54672.65 88888.00 2015-06-23 21:49:18.000 174 12580.38 145.93 54672.62 88888.00 2015-06-23 21:49:18.125 174 12580.33 145.95 54672.62 88888.00 2015-06-23 21:49:18.250 174 12580.30 145.95 54672.65 88888.00 2015-06-23 21:49:18.375 174 12580.33 145.95 54672.62 88888.00 2015-06-23 21:49:18.500 174 12580.38 146.00 54672.65 88888.00 2015-06-23 21:49:18.625 174 12580.42 146.03 54672.65 88888.00 2015-06-23 21:49:18.750 174 12580.52 146.05 54672.65 88888.00 2015-06-23 21:49:18.875 174 12580.50 146.10 54672.65 88888.00 2015-06-23 21:49:19.000 174 12580.42 146.12 54672.62 88888.00 2015-06-23 21:49:19.125 174 12580.42 146.12 54672.62 88888.00 2015-06-23 21:49:19.250 174 12580.42 146.12 54672.62 88888.00 2015-06-23 21:49:19.375 174 12580.48 146.12 54672.62 88888.00 2015-06-23 21:49:19.500 174 12580.45 146.18 54672.62 88888.00 2015-06-23 21:49:19.625 174 12580.38 146.15 54672.62 88888.00 2015-06-23 21:49:19.750 174 12580.40 146.18 54672.60 88888.00 2015-06-23 21:49:19.875 174 12580.48 146.20 54672.57 88888.00 2015-06-23 21:49:20.000 174 12580.52 146.18 54672.53 88888.00 2015-06-23 21:49:20.125 174 12580.55 146.15 54672.57 88888.00 2015-06-23 21:49:20.250 174 12580.55 146.18 54672.60 88888.00 2015-06-23 21:49:20.375 174 12580.58 146.25 54672.60 88888.00 2015-06-23 21:49:20.500 174 12580.55 146.30 54672.60 88888.00 2015-06-23 21:49:20.625 174 12580.55 146.32 54672.60 88888.00 2015-06-23 21:49:20.750 174 12580.52 146.30 54672.57 88888.00 2015-06-23 21:49:20.875 174 12580.55 146.30 54672.57 88888.00 2015-06-23 21:49:21.000 174 12580.62 146.32 54672.60 88888.00 2015-06-23 21:49:21.125 174 12580.65 146.32 54672.62 88888.00 2015-06-23 21:49:21.250 174 12580.58 146.30 54672.60 88888.00 2015-06-23 21:49:21.375 174 12580.52 146.30 54672.57 88888.00 2015-06-23 21:49:21.500 174 12580.62 146.35 54672.57 88888.00 2015-06-23 21:49:21.625 174 12580.67 146.35 54672.55 88888.00 2015-06-23 21:49:21.750 174 12580.67 146.32 54672.55 88888.00 2015-06-23 21:49:21.875 174 12580.62 146.35 54672.57 88888.00 2015-06-23 21:49:22.000 174 12580.60 146.35 54672.55 88888.00 2015-06-23 21:49:22.125 174 12580.58 146.32 54672.53 88888.00 2015-06-23 21:49:22.250 174 12580.55 146.35 54672.53 88888.00 2015-06-23 21:49:22.375 174 12580.65 146.38 54672.53 88888.00 2015-06-23 21:49:22.500 174 12580.67 146.38 54672.53 88888.00 2015-06-23 21:49:22.625 174 12580.65 146.35 54672.55 88888.00 2015-06-23 21:49:22.750 174 12580.60 146.38 54672.57 88888.00 2015-06-23 21:49:22.875 174 12580.60 146.40 54672.53 88888.00 2015-06-23 21:49:23.000 174 12580.65 146.40 54672.55 88888.00 2015-06-23 21:49:23.125 174 12580.67 146.40 54672.55 88888.00 2015-06-23 21:49:23.250 174 12580.75 146.40 54672.50 88888.00 2015-06-23 21:49:23.375 174 12580.80 146.40 54672.50 88888.00 2015-06-23 21:49:23.500 174 12580.80 146.38 54672.50 88888.00 2015-06-23 21:49:23.625 174 12580.77 146.38 54672.50 88888.00 2015-06-23 21:49:23.750 174 12580.80 146.40 54672.53 88888.00 2015-06-23 21:49:23.875 174 12580.85 146.43 54672.53 88888.00 2015-06-23 21:49:24.000 174 12580.83 146.43 54672.50 88888.00 2015-06-23 21:49:24.125 174 12580.83 146.40 54672.53 88888.00 2015-06-23 21:49:24.250 174 12580.85 146.45 54672.55 88888.00 2015-06-23 21:49:24.375 174 12580.88 146.45 54672.53 88888.00 2015-06-23 21:49:24.500 174 12580.85 146.45 54672.50 88888.00 2015-06-23 21:49:24.625 174 12580.83 146.43 54672.53 88888.00 2015-06-23 21:49:24.750 174 12580.85 146.45 54672.53 88888.00 2015-06-23 21:49:24.875 174 12580.90 146.47 54672.50 88888.00 2015-06-23 21:49:25.000 174 12580.85 146.47 54672.47 88888.00 2015-06-23 21:49:25.125 174 12580.85 146.55 54672.50 88888.00 2015-06-23 21:49:25.250 174 12580.85 146.57 54672.50 88888.00 2015-06-23 21:49:25.375 174 12580.85 146.53 54672.47 88888.00 2015-06-23 21:49:25.500 174 12580.90 146.50 54672.47 88888.00 2015-06-23 21:49:25.625 174 12580.88 146.50 54672.45 88888.00 2015-06-23 21:49:25.750 174 12580.83 146.50 54672.47 88888.00 2015-06-23 21:49:25.875 174 12580.83 146.55 54672.50 88888.00 2015-06-23 21:49:26.000 174 12580.83 146.55 54672.50 88888.00 2015-06-23 21:49:26.125 174 12580.83 146.53 54672.50 88888.00 2015-06-23 21:49:26.250 174 12580.83 146.53 54672.50 88888.00 2015-06-23 21:49:26.375 174 12580.85 146.53 54672.50 88888.00 2015-06-23 21:49:26.500 174 12580.95 146.57 54672.50 88888.00 2015-06-23 21:49:26.625 174 12580.90 146.65 54672.50 88888.00 2015-06-23 21:49:26.750 174 12580.83 146.62 54672.50 88888.00 2015-06-23 21:49:26.875 174 12580.80 146.62 54672.50 88888.00 2015-06-23 21:49:27.000 174 12580.83 146.62 54672.47 88888.00 2015-06-23 21:49:27.125 174 12580.88 146.60 54672.47 88888.00 2015-06-23 21:49:27.250 174 12580.83 146.60 54672.47 88888.00 2015-06-23 21:49:27.375 174 12580.85 146.62 54672.45 88888.00 2015-06-23 21:49:27.500 174 12580.90 146.65 54672.47 88888.00 2015-06-23 21:49:27.625 174 12580.90 146.65 54672.53 88888.00 2015-06-23 21:49:27.750 174 12580.95 146.68 54672.53 88888.00 2015-06-23 21:49:27.875 174 12581.00 146.65 54672.53 88888.00 2015-06-23 21:49:28.000 174 12581.00 146.62 54672.47 88888.00 2015-06-23 21:49:28.125 174 12581.00 146.62 54672.50 88888.00 2015-06-23 21:49:28.250 174 12580.98 146.65 54672.50 88888.00 2015-06-23 21:49:28.375 174 12581.05 146.65 54672.50 88888.00 2015-06-23 21:49:28.500 174 12581.08 146.65 54672.43 88888.00 2015-06-23 21:49:28.625 174 12580.98 146.57 54672.43 88888.00 2015-06-23 21:49:28.750 174 12581.05 146.70 54672.47 88888.00 2015-06-23 21:49:28.875 174 12581.08 146.72 54672.47 88888.00 2015-06-23 21:49:29.000 174 12581.05 146.72 54672.43 88888.00 2015-06-23 21:49:29.125 174 12581.10 146.72 54672.45 88888.00 2015-06-23 21:49:29.250 174 12581.08 146.68 54672.47 88888.00 2015-06-23 21:49:29.375 174 12581.02 146.70 54672.47 88888.00 2015-06-23 21:49:29.500 174 12581.00 146.70 54672.47 88888.00 2015-06-23 21:49:29.625 174 12581.00 146.70 54672.43 88888.00 2015-06-23 21:49:29.750 174 12581.10 146.72 54672.45 88888.00 2015-06-23 21:49:29.875 174 12581.12 146.72 54672.43 88888.00 2015-06-23 21:49:30.000 174 12581.10 146.72 54672.45 88888.00 2015-06-23 21:49:30.125 174 12581.08 146.72 54672.47 88888.00 2015-06-23 21:49:30.250 174 12580.98 146.72 54672.50 88888.00 2015-06-23 21:49:30.375 174 12581.02 146.75 54672.50 88888.00 2015-06-23 21:49:30.500 174 12581.10 146.78 54672.53 88888.00 2015-06-23 21:49:30.625 174 12581.12 146.80 54672.50 88888.00 2015-06-23 21:49:30.750 174 12581.15 146.80 54672.47 88888.00 2015-06-23 21:49:30.875 174 12581.17 146.82 54672.47 88888.00 2015-06-23 21:49:31.000 174 12581.10 146.82 54672.47 88888.00 2015-06-23 21:49:31.125 174 12581.12 146.85 54672.47 88888.00 2015-06-23 21:49:31.250 174 12581.17 146.85 54672.45 88888.00 2015-06-23 21:49:31.375 174 12581.20 146.82 54672.47 88888.00 2015-06-23 21:49:31.500 174 12581.20 146.85 54672.47 88888.00 2015-06-23 21:49:31.625 174 12581.23 146.85 54672.45 88888.00 2015-06-23 21:49:31.750 174 12581.25 146.82 54672.45 88888.00 2015-06-23 21:49:31.875 174 12581.25 146.82 54672.43 88888.00 2015-06-23 21:49:32.000 174 12581.25 146.88 54672.45 88888.00 2015-06-23 21:49:32.125 174 12581.30 146.88 54672.47 88888.00 2015-06-23 21:49:32.250 174 12581.23 146.88 54672.47 88888.00 2015-06-23 21:49:32.375 174 12581.20 146.90 54672.45 88888.00 2015-06-23 21:49:32.500 174 12581.23 146.90 54672.43 88888.00 2015-06-23 21:49:32.625 174 12581.23 146.90 54672.43 88888.00 2015-06-23 21:49:32.750 174 12581.20 146.93 54672.45 88888.00 2015-06-23 21:49:32.875 174 12581.23 146.95 54672.43 88888.00 2015-06-23 21:49:33.000 174 12581.27 146.93 54672.45 88888.00 2015-06-23 21:49:33.125 174 12581.25 146.95 54672.43 88888.00 2015-06-23 21:49:33.250 174 12581.23 146.97 54672.43 88888.00 2015-06-23 21:49:33.375 174 12581.27 147.00 54672.45 88888.00 2015-06-23 21:49:33.500 174 12581.27 147.03 54672.47 88888.00 2015-06-23 21:49:33.625 174 12581.23 147.05 54672.47 88888.00 2015-06-23 21:49:33.750 174 12581.25 147.07 54672.47 88888.00 2015-06-23 21:49:33.875 174 12581.27 147.05 54672.45 88888.00 2015-06-23 21:49:34.000 174 12581.30 147.03 54672.43 88888.00 2015-06-23 21:49:34.125 174 12581.35 147.05 54672.43 88888.00 2015-06-23 21:49:34.250 174 12581.33 147.05 54672.43 88888.00 2015-06-23 21:49:34.375 174 12581.38 147.10 54672.43 88888.00 2015-06-23 21:49:34.500 174 12581.38 147.12 54672.45 88888.00 2015-06-23 21:49:34.625 174 12581.35 147.12 54672.45 88888.00 2015-06-23 21:49:34.750 174 12581.35 147.10 54672.43 88888.00 2015-06-23 21:49:34.875 174 12581.35 147.15 54672.43 88888.00 2015-06-23 21:49:35.000 174 12581.33 147.12 54672.40 88888.00 2015-06-23 21:49:35.125 174 12581.38 147.12 54672.45 88888.00 2015-06-23 21:49:35.250 174 12581.35 147.12 54672.45 88888.00 2015-06-23 21:49:35.375 174 12581.33 147.18 54672.45 88888.00 2015-06-23 21:49:35.500 174 12581.30 147.20 54672.45 88888.00 2015-06-23 21:49:35.625 174 12581.33 147.18 54672.43 88888.00 2015-06-23 21:49:35.750 174 12581.30 147.18 54672.43 88888.00 2015-06-23 21:49:35.875 174 12581.35 147.22 54672.45 88888.00 2015-06-23 21:49:36.000 174 12581.40 147.22 54672.43 88888.00 2015-06-23 21:49:36.125 174 12581.38 147.22 54672.40 88888.00 2015-06-23 21:49:36.250 174 12581.33 147.20 54672.40 88888.00 2015-06-23 21:49:36.375 174 12581.35 147.22 54672.43 88888.00 2015-06-23 21:49:36.500 174 12581.35 147.22 54672.43 88888.00 2015-06-23 21:49:36.625 174 12581.38 147.25 54672.45 88888.00 2015-06-23 21:49:36.750 174 12581.30 147.25 54672.43 88888.00 2015-06-23 21:49:36.875 174 12581.30 147.22 54672.45 88888.00 2015-06-23 21:49:37.000 174 12581.38 147.25 54672.43 88888.00 2015-06-23 21:49:37.125 174 12581.35 147.25 54672.43 88888.00 2015-06-23 21:49:37.250 174 12581.33 147.30 54672.43 88888.00 2015-06-23 21:49:37.375 174 12581.38 147.28 54672.43 88888.00 2015-06-23 21:49:37.500 174 12581.38 147.28 54672.43 88888.00 2015-06-23 21:49:37.625 174 12581.38 147.28 54672.43 88888.00 2015-06-23 21:49:37.750 174 12581.40 147.30 54672.43 88888.00 2015-06-23 21:49:37.875 174 12581.40 147.32 54672.45 88888.00 2015-06-23 21:49:38.000 174 12581.45 147.35 54672.43 88888.00 2015-06-23 21:49:38.125 174 12581.50 147.38 54672.43 88888.00 2015-06-23 21:49:38.250 174 12581.48 147.35 54672.43 88888.00 2015-06-23 21:49:38.375 174 12581.50 147.38 54672.45 88888.00 2015-06-23 21:49:38.500 174 12581.42 147.38 54672.43 88888.00 2015-06-23 21:49:38.625 174 12581.38 147.40 54672.40 88888.00 2015-06-23 21:49:38.750 174 12581.38 147.43 54672.40 88888.00 2015-06-23 21:49:38.875 174 12581.40 147.40 54672.40 88888.00 2015-06-23 21:49:39.000 174 12581.40 147.40 54672.38 88888.00 2015-06-23 21:49:39.125 174 12581.38 147.43 54672.43 88888.00 2015-06-23 21:49:39.250 174 12581.40 147.43 54672.43 88888.00 2015-06-23 21:49:39.375 174 12581.45 147.43 54672.40 88888.00 2015-06-23 21:49:39.500 174 12581.40 147.47 54672.40 88888.00 2015-06-23 21:49:39.625 174 12581.40 147.47 54672.40 88888.00 2015-06-23 21:49:39.750 174 12581.45 147.50 54672.40 88888.00 2015-06-23 21:49:39.875 174 12581.42 147.55 54672.43 88888.00 2015-06-23 21:49:40.000 174 12581.40 147.60 54672.43 88888.00 2015-06-23 21:49:40.125 174 12581.38 147.53 54672.43 88888.00 2015-06-23 21:49:40.250 174 12581.42 147.55 54672.45 88888.00 2015-06-23 21:49:40.375 174 12581.50 147.57 54672.45 88888.00 2015-06-23 21:49:40.500 174 12581.48 147.55 54672.43 88888.00 2015-06-23 21:49:40.625 174 12581.48 147.55 54672.45 88888.00 2015-06-23 21:49:40.750 174 12581.48 147.60 54672.43 88888.00 2015-06-23 21:49:40.875 174 12581.52 147.57 54672.40 88888.00 2015-06-23 21:49:41.000 174 12581.50 147.60 54672.40 88888.00 2015-06-23 21:49:41.125 174 12581.52 147.62 54672.43 88888.00 2015-06-23 21:49:41.250 174 12581.48 147.62 54672.40 88888.00 2015-06-23 21:49:41.375 174 12581.55 147.62 54672.40 88888.00 2015-06-23 21:49:41.500 174 12581.55 147.65 54672.43 88888.00 2015-06-23 21:49:41.625 174 12581.55 147.65 54672.40 88888.00 2015-06-23 21:49:41.750 174 12581.52 147.65 54672.40 88888.00 2015-06-23 21:49:41.875 174 12581.55 147.65 54672.45 88888.00 2015-06-23 21:49:42.000 174 12581.55 147.68 54672.45 88888.00 2015-06-23 21:49:42.125 174 12581.52 147.65 54672.40 88888.00 2015-06-23 21:49:42.250 174 12581.42 147.65 54672.40 88888.00 2015-06-23 21:49:42.375 174 12581.45 147.68 54672.40 88888.00 2015-06-23 21:49:42.500 174 12581.48 147.68 54672.40 88888.00 2015-06-23 21:49:42.625 174 12581.50 147.68 54672.43 88888.00 2015-06-23 21:49:42.750 174 12581.48 147.70 54672.40 88888.00 2015-06-23 21:49:42.875 174 12581.50 147.70 54672.43 88888.00 2015-06-23 21:49:43.000 174 12581.48 147.72 54672.43 88888.00 2015-06-23 21:49:43.125 174 12581.45 147.70 54672.40 88888.00 2015-06-23 21:49:43.250 174 12581.45 147.70 54672.43 88888.00 2015-06-23 21:49:43.375 174 12581.48 147.70 54672.40 88888.00 2015-06-23 21:49:43.500 174 12581.55 147.72 54672.43 88888.00 2015-06-23 21:49:43.625 174 12581.58 147.75 54672.45 88888.00 2015-06-23 21:49:43.750 174 12581.55 147.72 54672.43 88888.00 2015-06-23 21:49:43.875 174 12581.48 147.75 54672.43 88888.00 2015-06-23 21:49:44.000 174 12581.40 147.72 54672.43 88888.00 2015-06-23 21:49:44.125 174 12581.42 147.75 54672.45 88888.00 2015-06-23 21:49:44.250 174 12581.42 147.78 54672.45 88888.00 2015-06-23 21:49:44.375 174 12581.50 147.82 54672.45 88888.00 2015-06-23 21:49:44.500 174 12581.50 147.88 54672.43 88888.00 2015-06-23 21:49:44.625 174 12581.52 147.90 54672.45 88888.00 2015-06-23 21:49:44.750 174 12581.55 147.85 54672.47 88888.00 2015-06-23 21:49:44.875 174 12581.50 147.85 54672.47 88888.00 2015-06-23 21:49:45.000 174 12581.55 147.88 54672.47 88888.00 2015-06-23 21:49:45.125 174 12581.55 147.90 54672.50 88888.00 2015-06-23 21:49:45.250 174 12581.48 147.88 54672.47 88888.00 2015-06-23 21:49:45.375 174 12581.50 147.88 54672.45 88888.00 2015-06-23 21:49:45.500 174 12581.45 147.88 54672.45 88888.00 2015-06-23 21:49:45.625 174 12581.48 147.88 54672.47 88888.00 2015-06-23 21:49:45.750 174 12581.50 147.90 54672.47 88888.00 2015-06-23 21:49:45.875 174 12581.55 147.93 54672.50 88888.00 2015-06-23 21:49:46.000 174 12581.70 147.95 54672.50 88888.00 2015-06-23 21:49:46.125 174 12581.75 147.95 54672.53 88888.00 2015-06-23 21:49:46.250 174 12581.60 147.93 54672.50 88888.00 2015-06-23 21:49:46.375 174 12581.55 147.95 54672.53 88888.00 2015-06-23 21:49:46.500 174 12581.52 147.95 54672.47 88888.00 2015-06-23 21:49:46.625 174 12581.55 147.97 54672.50 88888.00 2015-06-23 21:49:46.750 174 12581.58 147.97 54672.50 88888.00 2015-06-23 21:49:46.875 174 12581.60 147.97 54672.50 88888.00 2015-06-23 21:49:47.000 174 12581.58 147.97 54672.50 88888.00 2015-06-23 21:49:47.125 174 12581.50 148.03 54672.53 88888.00 2015-06-23 21:49:47.250 174 12581.58 148.07 54672.53 88888.00 2015-06-23 21:49:47.375 174 12581.62 148.03 54672.50 88888.00 2015-06-23 21:49:47.500 174 12581.58 148.05 54672.50 88888.00 2015-06-23 21:49:47.625 174 12581.58 148.05 54672.53 88888.00 2015-06-23 21:49:47.750 174 12581.58 148.10 54672.53 88888.00 2015-06-23 21:49:47.875 174 12581.55 148.10 54672.53 88888.00 2015-06-23 21:49:48.000 174 12581.55 148.07 54672.53 88888.00 2015-06-23 21:49:48.125 174 12581.58 148.10 54672.55 88888.00 2015-06-23 21:49:48.250 174 12581.55 148.07 54672.55 88888.00 2015-06-23 21:49:48.375 174 12581.52 148.10 54672.55 88888.00 2015-06-23 21:49:48.500 174 12581.52 148.10 54672.53 88888.00 2015-06-23 21:49:48.625 174 12581.55 148.12 54672.55 88888.00 2015-06-23 21:49:48.750 174 12581.65 148.20 54672.55 88888.00 2015-06-23 21:49:48.875 174 12581.67 148.22 54672.57 88888.00 2015-06-23 21:49:49.000 174 12581.58 148.18 54672.53 88888.00 2015-06-23 21:49:49.125 174 12581.58 148.18 54672.53 88888.00 2015-06-23 21:49:49.250 174 12581.52 148.18 54672.53 88888.00 2015-06-23 21:49:49.375 174 12581.50 148.15 54672.53 88888.00 2015-06-23 21:49:49.500 174 12581.45 148.15 54672.55 88888.00 2015-06-23 21:49:49.625 174 12581.48 148.20 54672.55 88888.00 2015-06-23 21:49:49.750 174 12581.50 148.20 54672.55 88888.00 2015-06-23 21:49:49.875 174 12581.52 148.22 54672.57 88888.00 2015-06-23 21:49:50.000 174 12581.55 148.25 54672.60 88888.00 2015-06-23 21:49:50.125 174 12581.52 148.28 54672.60 88888.00 2015-06-23 21:49:50.250 174 12581.50 148.28 54672.60 88888.00 2015-06-23 21:49:50.375 174 12581.55 148.30 54672.60 88888.00 2015-06-23 21:49:50.500 174 12581.55 148.28 54672.60 88888.00 2015-06-23 21:49:50.625 174 12581.58 148.32 54672.57 88888.00 2015-06-23 21:49:50.750 174 12581.65 148.32 54672.60 88888.00 2015-06-23 21:49:50.875 174 12581.62 148.35 54672.60 88888.00 2015-06-23 21:49:51.000 174 12581.58 148.35 54672.60 88888.00 2015-06-23 21:49:51.125 174 12581.58 148.38 54672.57 88888.00 2015-06-23 21:49:51.250 174 12581.58 148.38 54672.60 88888.00 2015-06-23 21:49:51.375 174 12581.62 148.38 54672.57 88888.00 2015-06-23 21:49:51.500 174 12581.60 148.40 54672.57 88888.00 2015-06-23 21:49:51.625 174 12581.55 148.43 54672.60 88888.00 2015-06-23 21:49:51.750 174 12581.58 148.43 54672.62 88888.00 2015-06-23 21:49:51.875 174 12581.55 148.45 54672.60 88888.00 2015-06-23 21:49:52.000 174 12581.52 148.45 54672.60 88888.00 2015-06-23 21:49:52.125 174 12581.50 148.45 54672.62 88888.00 2015-06-23 21:49:52.250 174 12581.52 148.50 54672.62 88888.00 2015-06-23 21:49:52.375 174 12581.55 148.47 54672.62 88888.00 2015-06-23 21:49:52.500 174 12581.55 148.53 54672.65 88888.00 2015-06-23 21:49:52.625 174 12581.50 148.55 54672.65 88888.00 2015-06-23 21:49:52.750 174 12581.48 148.60 54672.68 88888.00 2015-06-23 21:49:52.875 174 12581.50 148.62 54672.68 88888.00 2015-06-23 21:49:53.000 174 12581.52 148.62 54672.68 88888.00 2015-06-23 21:49:53.125 174 12581.58 148.65 54672.68 88888.00 2015-06-23 21:49:53.250 174 12581.55 148.65 54672.68 88888.00 2015-06-23 21:49:53.375 174 12581.58 148.65 54672.70 88888.00 2015-06-23 21:49:53.500 174 12581.50 148.68 54672.70 88888.00 2015-06-23 21:49:53.625 174 12581.50 148.68 54672.68 88888.00 2015-06-23 21:49:53.750 174 12581.58 148.70 54672.70 88888.00 2015-06-23 21:49:53.875 174 12581.60 148.70 54672.70 88888.00 2015-06-23 21:49:54.000 174 12581.60 148.72 54672.70 88888.00 2015-06-23 21:49:54.125 174 12581.58 148.75 54672.70 88888.00 2015-06-23 21:49:54.250 174 12581.48 148.78 54672.72 88888.00 2015-06-23 21:49:54.375 174 12581.50 148.80 54672.72 88888.00 2015-06-23 21:49:54.500 174 12581.55 148.82 54672.75 88888.00 2015-06-23 21:49:54.625 174 12581.58 148.82 54672.72 88888.00 2015-06-23 21:49:54.750 174 12581.52 148.85 54672.72 88888.00 2015-06-23 21:49:54.875 174 12581.52 148.88 54672.78 88888.00 2015-06-23 21:49:55.000 174 12581.52 148.85 54672.70 88888.00 2015-06-23 21:49:55.125 174 12581.48 148.90 54672.72 88888.00 2015-06-23 21:49:55.250 174 12581.42 148.90 54672.72 88888.00 2015-06-23 21:49:55.375 174 12581.42 148.90 54672.72 88888.00 2015-06-23 21:49:55.500 174 12581.40 148.88 54672.72 88888.00 2015-06-23 21:49:55.625 174 12581.40 148.88 54672.72 88888.00 2015-06-23 21:49:55.750 174 12581.45 148.88 54672.75 88888.00 2015-06-23 21:49:55.875 174 12581.45 148.88 54672.75 88888.00 2015-06-23 21:49:56.000 174 12581.45 148.90 54672.75 88888.00 2015-06-23 21:49:56.125 174 12581.45 148.93 54672.75 88888.00 2015-06-23 21:49:56.250 174 12581.40 148.95 54672.75 88888.00 2015-06-23 21:49:56.375 174 12581.42 148.95 54672.75 88888.00 2015-06-23 21:49:56.500 174 12581.48 149.00 54672.75 88888.00 2015-06-23 21:49:56.625 174 12581.48 149.00 54672.78 88888.00 2015-06-23 21:49:56.750 174 12581.48 149.00 54672.78 88888.00 2015-06-23 21:49:56.875 174 12581.48 149.00 54672.80 88888.00 2015-06-23 21:49:57.000 174 12581.50 148.97 54672.78 88888.00 2015-06-23 21:49:57.125 174 12581.48 148.97 54672.80 88888.00 2015-06-23 21:49:57.250 174 12581.42 148.97 54672.80 88888.00 2015-06-23 21:49:57.375 174 12581.42 149.03 54672.82 88888.00 2015-06-23 21:49:57.500 174 12581.33 149.00 54672.80 88888.00 2015-06-23 21:49:57.625 174 12581.23 149.00 54672.80 88888.00 2015-06-23 21:49:57.750 174 12581.20 148.97 54672.80 88888.00 2015-06-23 21:49:57.875 174 12581.23 149.03 54672.80 88888.00 2015-06-23 21:49:58.000 174 12581.30 149.10 54672.78 88888.00 2015-06-23 21:49:58.125 174 12581.27 149.10 54672.80 88888.00 2015-06-23 21:49:58.250 174 12581.23 149.05 54672.80 88888.00 2015-06-23 21:49:58.375 174 12581.27 149.07 54672.80 88888.00 2015-06-23 21:49:58.500 174 12581.25 149.10 54672.80 88888.00 2015-06-23 21:49:58.625 174 12581.25 149.12 54672.80 88888.00 2015-06-23 21:49:58.750 174 12581.23 149.18 54672.82 88888.00 2015-06-23 21:49:58.875 174 12581.23 149.18 54672.88 88888.00 2015-06-23 21:49:59.000 174 12581.20 149.20 54672.85 88888.00 2015-06-23 21:49:59.125 174 12581.25 149.22 54672.88 88888.00 2015-06-23 21:49:59.250 174 12581.27 149.22 54672.90 88888.00 2015-06-23 21:49:59.375 174 12581.27 149.22 54672.88 88888.00 2015-06-23 21:49:59.500 174 12581.25 149.22 54672.88 88888.00 2015-06-23 21:49:59.625 174 12581.23 149.20 54672.88 88888.00 2015-06-23 21:49:59.750 174 12581.25 149.25 54672.85 88888.00 2015-06-23 21:49:59.875 174 12581.23 149.30 54672.88 88888.00 2015-06-23 21:50:00.000 174 12581.20 149.28 54672.88 88888.00 2015-06-23 21:50:00.125 174 12581.17 149.30 54672.93 88888.00 2015-06-23 21:50:00.250 174 12581.20 149.30 54672.93 88888.00 2015-06-23 21:50:00.375 174 12581.27 149.35 54672.90 88888.00 2015-06-23 21:50:00.500 174 12581.25 149.35 54672.90 88888.00 2015-06-23 21:50:00.625 174 12581.20 149.38 54672.88 88888.00 2015-06-23 21:50:00.750 174 12581.20 149.38 54672.88 88888.00 2015-06-23 21:50:00.875 174 12581.27 149.43 54672.90 88888.00 2015-06-23 21:50:01.000 174 12581.30 149.40 54672.90 88888.00 2015-06-23 21:50:01.125 174 12581.27 149.45 54672.95 88888.00 2015-06-23 21:50:01.250 174 12581.23 149.47 54672.97 88888.00 2015-06-23 21:50:01.375 174 12581.27 149.47 54672.97 88888.00 2015-06-23 21:50:01.500 174 12581.25 149.50 54672.97 88888.00 2015-06-23 21:50:01.625 174 12581.12 149.47 54672.97 88888.00 2015-06-23 21:50:01.750 174 12581.10 149.47 54672.95 88888.00 2015-06-23 21:50:01.875 174 12581.17 149.50 54672.97 88888.00 2015-06-23 21:50:02.000 174 12581.20 149.53 54672.97 88888.00 2015-06-23 21:50:02.125 174 12581.17 149.53 54672.97 88888.00 2015-06-23 21:50:02.250 174 12581.10 149.55 54672.97 88888.00 2015-06-23 21:50:02.375 174 12581.05 149.55 54672.95 88888.00 2015-06-23 21:50:02.500 174 12581.02 149.57 54672.97 88888.00 2015-06-23 21:50:02.625 174 12581.02 149.57 54672.97 88888.00 2015-06-23 21:50:02.750 174 12581.05 149.60 54673.00 88888.00 2015-06-23 21:50:02.875 174 12581.08 149.60 54673.03 88888.00 2015-06-23 21:50:03.000 174 12581.10 149.62 54673.00 88888.00 2015-06-23 21:50:03.125 174 12581.08 149.62 54673.03 88888.00 2015-06-23 21:50:03.250 174 12581.00 149.60 54673.07 88888.00 2015-06-23 21:50:03.375 174 12581.00 149.65 54673.07 88888.00 2015-06-23 21:50:03.500 174 12580.92 149.65 54673.05 88888.00 2015-06-23 21:50:03.625 174 12580.85 149.62 54673.05 88888.00 2015-06-23 21:50:03.750 174 12580.90 149.62 54673.07 88888.00 2015-06-23 21:50:03.875 174 12580.95 149.62 54673.07 88888.00 2015-06-23 21:50:04.000 174 12580.98 149.62 54673.07 88888.00 2015-06-23 21:50:04.125 174 12580.95 149.68 54673.10 88888.00 2015-06-23 21:50:04.250 174 12580.90 149.68 54673.12 88888.00 2015-06-23 21:50:04.375 174 12580.88 149.70 54673.12 88888.00 2015-06-23 21:50:04.500 174 12580.85 149.68 54673.12 88888.00 2015-06-23 21:50:04.625 174 12580.88 149.70 54673.10 88888.00 2015-06-23 21:50:04.750 174 12580.83 149.70 54673.10 88888.00 2015-06-23 21:50:04.875 174 12580.80 149.70 54673.07 88888.00 2015-06-23 21:50:05.000 174 12580.88 149.70 54673.10 88888.00 2015-06-23 21:50:05.125 174 12580.90 149.72 54673.12 88888.00 2015-06-23 21:50:05.250 174 12580.88 149.72 54673.15 88888.00 2015-06-23 21:50:05.375 174 12580.83 149.75 54673.12 88888.00 2015-06-23 21:50:05.500 174 12580.77 149.75 54673.18 88888.00 2015-06-23 21:50:05.625 174 12580.80 149.75 54673.18 88888.00 2015-06-23 21:50:05.750 174 12580.75 149.72 54673.15 88888.00 2015-06-23 21:50:05.875 174 12580.75 149.70 54673.15 88888.00 2015-06-23 21:50:06.000 174 12580.77 149.70 54673.15 88888.00 2015-06-23 21:50:06.125 174 12580.80 149.75 54673.18 88888.00 2015-06-23 21:50:06.250 174 12580.73 149.75 54673.20 88888.00 2015-06-23 21:50:06.375 174 12580.80 149.78 54673.20 88888.00 2015-06-23 21:50:06.500 174 12580.77 149.82 54673.20 88888.00 2015-06-23 21:50:06.625 174 12580.77 149.82 54673.20 88888.00 2015-06-23 21:50:06.750 174 12580.80 149.80 54673.18 88888.00 2015-06-23 21:50:06.875 174 12580.83 149.80 54673.20 88888.00 2015-06-23 21:50:07.000 174 12580.80 149.80 54673.20 88888.00 2015-06-23 21:50:07.125 174 12580.83 149.82 54673.22 88888.00 2015-06-23 21:50:07.250 174 12580.83 149.82 54673.28 88888.00 2015-06-23 21:50:07.375 174 12580.80 149.82 54673.25 88888.00 2015-06-23 21:50:07.500 174 12580.75 149.85 54673.20 88888.00 2015-06-23 21:50:07.625 174 12580.75 149.85 54673.20 88888.00 2015-06-23 21:50:07.750 174 12580.75 149.85 54673.20 88888.00 2015-06-23 21:50:07.875 174 12580.75 149.88 54673.22 88888.00 2015-06-23 21:50:08.000 174 12580.77 149.88 54673.22 88888.00 2015-06-23 21:50:08.125 174 12580.80 149.88 54673.22 88888.00 2015-06-23 21:50:08.250 174 12580.80 149.88 54673.22 88888.00 2015-06-23 21:50:08.375 174 12580.80 149.85 54673.22 88888.00 2015-06-23 21:50:08.500 174 12580.85 149.88 54673.22 88888.00 2015-06-23 21:50:08.625 174 12580.85 149.88 54673.25 88888.00 2015-06-23 21:50:08.750 174 12580.80 149.90 54673.25 88888.00 2015-06-23 21:50:08.875 174 12580.80 149.93 54673.25 88888.00 2015-06-23 21:50:09.000 174 12580.80 149.93 54673.22 88888.00 2015-06-23 21:50:09.125 174 12580.77 149.93 54673.25 88888.00 2015-06-23 21:50:09.250 174 12580.73 149.93 54673.28 88888.00 2015-06-23 21:50:09.375 174 12580.77 149.95 54673.28 88888.00 2015-06-23 21:50:09.500 174 12580.80 149.95 54673.28 88888.00 2015-06-23 21:50:09.625 174 12580.77 149.95 54673.30 88888.00 2015-06-23 21:50:09.750 174 12580.75 149.95 54673.30 88888.00 2015-06-23 21:50:09.875 174 12580.73 149.95 54673.30 88888.00 2015-06-23 21:50:10.000 174 12580.67 150.00 54673.32 88888.00 2015-06-23 21:50:10.125 174 12580.67 150.00 54673.30 88888.00 2015-06-23 21:50:10.250 174 12580.67 150.00 54673.28 88888.00 2015-06-23 21:50:10.375 174 12580.67 150.03 54673.30 88888.00 2015-06-23 21:50:10.500 174 12580.65 150.05 54673.30 88888.00 2015-06-23 21:50:10.625 174 12580.65 150.05 54673.35 88888.00 2015-06-23 21:50:10.750 174 12580.70 150.05 54673.30 88888.00 2015-06-23 21:50:10.875 174 12580.67 150.03 54673.30 88888.00 2015-06-23 21:50:11.000 174 12580.70 150.03 54673.30 88888.00 2015-06-23 21:50:11.125 174 12580.70 150.05 54673.30 88888.00 2015-06-23 21:50:11.250 174 12580.60 150.00 54673.35 88888.00 2015-06-23 21:50:11.375 174 12580.55 150.03 54673.35 88888.00 2015-06-23 21:50:11.500 174 12580.52 150.10 54673.35 88888.00 2015-06-23 21:50:11.625 174 12580.55 150.10 54673.35 88888.00 2015-06-23 21:50:11.750 174 12580.58 150.10 54673.38 88888.00 2015-06-23 21:50:11.875 174 12580.58 150.07 54673.40 88888.00 2015-06-23 21:50:12.000 174 12580.50 150.07 54673.38 88888.00 2015-06-23 21:50:12.125 174 12580.60 150.18 54673.43 88888.00 2015-06-23 21:50:12.250 174 12580.60 150.15 54673.43 88888.00 2015-06-23 21:50:12.375 174 12580.60 150.12 54673.38 88888.00 2015-06-23 21:50:12.500 174 12580.60 150.12 54673.35 88888.00 2015-06-23 21:50:12.625 174 12580.58 150.12 54673.38 88888.00 2015-06-23 21:50:12.750 174 12580.55 150.12 54673.38 88888.00 2015-06-23 21:50:12.875 174 12580.50 150.15 54673.40 88888.00 2015-06-23 21:50:13.000 174 12580.52 150.15 54673.38 88888.00 2015-06-23 21:50:13.125 174 12580.55 150.15 54673.40 88888.00 2015-06-23 21:50:13.250 174 12580.48 150.15 54673.43 88888.00 2015-06-23 21:50:13.375 174 12580.50 150.18 54673.45 88888.00 2015-06-23 21:50:13.500 174 12580.50 150.20 54673.43 88888.00 2015-06-23 21:50:13.625 174 12580.48 150.15 54673.43 88888.00 2015-06-23 21:50:13.750 174 12580.50 150.18 54673.45 88888.00 2015-06-23 21:50:13.875 174 12580.50 150.20 54673.45 88888.00 2015-06-23 21:50:14.000 174 12580.52 150.25 54673.47 88888.00 2015-06-23 21:50:14.125 174 12580.55 150.28 54673.47 88888.00 2015-06-23 21:50:14.250 174 12580.42 150.28 54673.47 88888.00 2015-06-23 21:50:14.375 174 12580.42 150.30 54673.47 88888.00 2015-06-23 21:50:14.500 174 12580.50 150.32 54673.47 88888.00 2015-06-23 21:50:14.625 174 12580.52 150.30 54673.47 88888.00 2015-06-23 21:50:14.750 174 12580.50 150.32 54673.47 88888.00 2015-06-23 21:50:14.875 174 12580.50 150.32 54673.47 88888.00 2015-06-23 21:50:15.000 174 12580.50 150.32 54673.45 88888.00 2015-06-23 21:50:15.125 174 12580.58 150.35 54673.45 88888.00 2015-06-23 21:50:15.250 174 12580.58 150.40 54673.45 88888.00 2015-06-23 21:50:15.375 174 12580.52 150.43 54673.45 88888.00 2015-06-23 21:50:15.500 174 12580.55 150.43 54673.47 88888.00 2015-06-23 21:50:15.625 174 12580.60 150.43 54673.45 88888.00 2015-06-23 21:50:15.750 174 12580.67 150.45 54673.45 88888.00 2015-06-23 21:50:15.875 174 12580.73 150.43 54673.45 88888.00 2015-06-23 21:50:16.000 174 12580.67 150.43 54673.45 88888.00 2015-06-23 21:50:16.125 174 12580.62 150.47 54673.47 88888.00 2015-06-23 21:50:16.250 174 12580.58 150.45 54673.50 88888.00 2015-06-23 21:50:16.375 174 12580.62 150.45 54673.53 88888.00 2015-06-23 21:50:16.500 174 12580.65 150.47 54673.50 88888.00 2015-06-23 21:50:16.625 174 12580.65 150.50 54673.53 88888.00 2015-06-23 21:50:16.750 174 12580.65 150.53 54673.53 88888.00 2015-06-23 21:50:16.875 174 12580.60 150.55 54673.47 88888.00 2015-06-23 21:50:17.000 174 12580.50 150.55 54673.50 88888.00 2015-06-23 21:50:17.125 174 12580.52 150.55 54673.55 88888.00 2015-06-23 21:50:17.250 174 12580.58 150.55 54673.53 88888.00 2015-06-23 21:50:17.375 174 12580.58 150.60 54673.53 88888.00 2015-06-23 21:50:17.500 174 12580.55 150.60 54673.53 88888.00 2015-06-23 21:50:17.625 174 12580.50 150.55 54673.53 88888.00 2015-06-23 21:50:17.750 174 12580.50 150.57 54673.53 88888.00 2015-06-23 21:50:17.875 174 12580.50 150.57 54673.55 88888.00 2015-06-23 21:50:18.000 174 12580.50 150.60 54673.53 88888.00 2015-06-23 21:50:18.125 174 12580.50 150.62 54673.55 88888.00 2015-06-23 21:50:18.250 174 12580.52 150.60 54673.55 88888.00 2015-06-23 21:50:18.375 174 12580.55 150.62 54673.55 88888.00 2015-06-23 21:50:18.500 174 12580.58 150.65 54673.57 88888.00 2015-06-23 21:50:18.625 174 12580.52 150.68 54673.57 88888.00 2015-06-23 21:50:18.750 174 12580.50 150.68 54673.60 88888.00 2015-06-23 21:50:18.875 174 12580.48 150.65 54673.57 88888.00 2015-06-23 21:50:19.000 174 12580.45 150.65 54673.57 88888.00 2015-06-23 21:50:19.125 174 12580.45 150.70 54673.60 88888.00 2015-06-23 21:50:19.250 174 12580.40 150.68 54673.62 88888.00 2015-06-23 21:50:19.375 174 12580.40 150.72 54673.65 88888.00 2015-06-23 21:50:19.500 174 12580.40 150.70 54673.62 88888.00 2015-06-23 21:50:19.625 174 12580.35 150.65 54673.60 88888.00 2015-06-23 21:50:19.750 174 12580.40 150.65 54673.62 88888.00 2015-06-23 21:50:19.875 174 12580.42 150.68 54673.65 88888.00 2015-06-23 21:50:20.000 174 12580.38 150.65 54673.62 88888.00 2015-06-23 21:50:20.125 174 12580.33 150.62 54673.60 88888.00 2015-06-23 21:50:20.250 174 12580.30 150.65 54673.65 88888.00 2015-06-23 21:50:20.375 174 12580.38 150.72 54673.70 88888.00 2015-06-23 21:50:20.500 174 12580.42 150.75 54673.70 88888.00 2015-06-23 21:50:20.625 174 12580.33 150.68 54673.68 88888.00 2015-06-23 21:50:20.750 174 12580.35 150.65 54673.62 88888.00 2015-06-23 21:50:20.875 174 12580.40 150.68 54673.65 88888.00 2015-06-23 21:50:21.000 174 12580.42 150.68 54673.68 88888.00 2015-06-23 21:50:21.125 174 12580.45 150.72 54673.72 88888.00 2015-06-23 21:50:21.250 174 12580.40 150.70 54673.68 88888.00 2015-06-23 21:50:21.375 174 12580.40 150.65 54673.65 88888.00 2015-06-23 21:50:21.500 174 12580.33 150.60 54673.68 88888.00 2015-06-23 21:50:21.625 174 12580.27 150.62 54673.72 88888.00 2015-06-23 21:50:21.750 174 12580.27 150.65 54673.75 88888.00 2015-06-23 21:50:21.875 174 12580.35 150.65 54673.72 88888.00 2015-06-23 21:50:22.000 174 12580.38 150.65 54673.75 88888.00 2015-06-23 21:50:22.125 174 12580.35 150.68 54673.78 88888.00 2015-06-23 21:50:22.250 174 12580.33 150.62 54673.75 88888.00 2015-06-23 21:50:22.375 174 12580.38 150.65 54673.75 88888.00 2015-06-23 21:50:22.500 174 12580.38 150.68 54673.75 88888.00 2015-06-23 21:50:22.625 174 12580.33 150.65 54673.75 88888.00 2015-06-23 21:50:22.750 174 12580.27 150.62 54673.72 88888.00 2015-06-23 21:50:22.875 174 12580.30 150.62 54673.72 88888.00 2015-06-23 21:50:23.000 174 12580.38 150.65 54673.78 88888.00 2015-06-23 21:50:23.125 174 12580.30 150.62 54673.78 88888.00 2015-06-23 21:50:23.250 174 12580.15 150.57 54673.78 88888.00 2015-06-23 21:50:23.375 174 12580.20 150.60 54673.80 88888.00 2015-06-23 21:50:23.500 174 12580.23 150.60 54673.80 88888.00 2015-06-23 21:50:23.625 174 12580.27 150.60 54673.82 88888.00 2015-06-23 21:50:23.750 174 12580.30 150.60 54673.88 88888.00 2015-06-23 21:50:23.875 174 12580.20 150.60 54673.88 88888.00 2015-06-23 21:50:24.000 174 12580.23 150.57 54673.85 88888.00 2015-06-23 21:50:24.125 174 12580.23 150.57 54673.85 88888.00 2015-06-23 21:50:24.250 174 12580.17 150.38 54673.65 88888.00 2015-06-23 21:50:24.375 174 12579.42 149.78 54673.35 88888.00 2015-06-23 21:50:24.500 174 12579.50 150.03 54673.57 88888.00 2015-06-23 21:50:24.625 174 12580.08 150.50 54673.90 88888.00 2015-06-23 21:50:24.750 174 12580.30 150.60 54673.90 88888.00 2015-06-23 21:50:24.875 174 12580.25 150.53 54673.85 88888.00 2015-06-23 21:50:25.000 174 12580.17 150.53 54673.85 88888.00 2015-06-23 21:50:25.125 174 12580.17 150.55 54673.90 88888.00 2015-06-23 21:50:25.250 174 12580.10 150.53 54673.90 88888.00 2015-06-23 21:50:25.375 174 12580.10 150.50 54673.90 88888.00 2015-06-23 21:50:25.500 174 12580.10 150.50 54673.95 88888.00 2015-06-23 21:50:25.625 174 12580.10 150.50 54673.93 88888.00 2015-06-23 21:50:25.750 174 12580.05 150.45 54673.90 88888.00 2015-06-23 21:50:25.875 174 12580.02 150.43 54673.93 88888.00 2015-06-23 21:50:26.000 174 12580.08 150.43 54673.93 88888.00 2015-06-23 21:50:26.125 174 12580.05 150.43 54673.95 88888.00 2015-06-23 21:50:26.250 174 12580.05 150.43 54673.95 88888.00 2015-06-23 21:50:26.375 174 12580.15 150.43 54673.93 88888.00 2015-06-23 21:50:26.500 174 12580.10 150.43 54673.93 88888.00 2015-06-23 21:50:26.625 174 12580.05 150.38 54673.93 88888.00 2015-06-23 21:50:26.750 174 12580.02 150.38 54673.95 88888.00 2015-06-23 21:50:26.875 174 12580.05 150.40 54673.97 88888.00 2015-06-23 21:50:27.000 174 12580.05 150.38 54673.95 88888.00 2015-06-23 21:50:27.125 174 12580.10 150.38 54673.97 88888.00 2015-06-23 21:50:27.250 174 12580.10 150.32 54673.97 88888.00 2015-06-23 21:50:27.375 174 12580.05 150.30 54673.95 88888.00 2015-06-23 21:50:27.500 174 12580.02 150.32 54674.00 88888.00 2015-06-23 21:50:27.625 174 12580.10 150.30 54674.03 88888.00 2015-06-23 21:50:27.750 174 12580.12 150.32 54674.05 88888.00 2015-06-23 21:50:27.875 174 12580.10 150.32 54674.03 88888.00 2015-06-23 21:50:28.000 174 12580.02 150.28 54674.00 88888.00 2015-06-23 21:50:28.125 174 12580.00 150.28 54674.03 88888.00 2015-06-23 21:50:28.250 174 12579.98 150.25 54674.05 88888.00 2015-06-23 21:50:28.375 174 12580.05 150.28 54674.03 88888.00 2015-06-23 21:50:28.500 174 12580.10 150.30 54674.05 88888.00 2015-06-23 21:50:28.625 174 12580.10 150.28 54674.03 88888.00 2015-06-23 21:50:28.750 174 12580.08 150.28 54674.03 88888.00 2015-06-23 21:50:28.875 174 12580.12 150.25 54674.05 88888.00 2015-06-23 21:50:29.000 174 12580.10 150.22 54674.07 88888.00 2015-06-23 21:50:29.125 174 12580.02 150.22 54674.07 88888.00 2015-06-23 21:50:29.250 174 12579.92 150.20 54674.10 88888.00 2015-06-23 21:50:29.375 174 12579.95 150.22 54674.10 88888.00 2015-06-23 21:50:29.500 174 12580.00 150.15 54674.07 88888.00 2015-06-23 21:50:29.625 174 12580.00 150.10 54674.10 88888.00 2015-06-23 21:50:29.750 174 12579.98 150.12 54674.07 88888.00 2015-06-23 21:50:29.875 174 12579.95 150.15 54674.07 88888.00 2015-06-23 21:50:30.000 174 12579.98 150.12 54674.07 88888.00 2015-06-23 21:50:30.125 174 12580.02 150.10 54674.07 88888.00 2015-06-23 21:50:30.250 174 12580.00 150.07 54674.07 88888.00 2015-06-23 21:50:30.375 174 12580.05 150.10 54674.10 88888.00 2015-06-23 21:50:30.500 174 12580.05 150.10 54674.12 88888.00 2015-06-23 21:50:30.625 174 12580.05 150.07 54674.10 88888.00 2015-06-23 21:50:30.750 174 12580.10 150.07 54674.10 88888.00 2015-06-23 21:50:30.875 174 12580.02 150.05 54674.07 88888.00 2015-06-23 21:50:31.000 174 12579.98 150.00 54674.07 88888.00 2015-06-23 21:50:31.125 174 12579.98 150.03 54674.10 88888.00 2015-06-23 21:50:31.250 174 12579.92 150.03 54674.12 88888.00 2015-06-23 21:50:31.375 174 12579.92 150.03 54674.15 88888.00 2015-06-23 21:50:31.500 174 12579.92 150.00 54674.10 88888.00 2015-06-23 21:50:31.625 174 12579.92 150.00 54674.12 88888.00 2015-06-23 21:50:31.750 174 12579.90 149.97 54674.15 88888.00 2015-06-23 21:50:31.875 174 12579.90 149.95 54674.15 88888.00 2015-06-23 21:50:32.000 174 12579.95 149.97 54674.15 88888.00 2015-06-23 21:50:32.125 174 12579.95 149.95 54674.15 88888.00 2015-06-23 21:50:32.250 174 12579.98 149.90 54674.18 88888.00 2015-06-23 21:50:32.375 174 12580.00 149.93 54674.20 88888.00 2015-06-23 21:50:32.500 174 12580.02 149.93 54674.20 88888.00 2015-06-23 21:50:32.625 174 12580.00 149.93 54674.18 88888.00 2015-06-23 21:50:32.750 174 12579.98 149.90 54674.15 88888.00 2015-06-23 21:50:32.875 174 12580.00 149.85 54674.15 88888.00 2015-06-23 21:50:33.000 174 12579.98 149.82 54674.18 88888.00 2015-06-23 21:50:33.125 174 12579.92 149.85 54674.20 88888.00 2015-06-23 21:50:33.250 174 12579.88 149.82 54674.22 88888.00 2015-06-23 21:50:33.375 174 12579.95 149.82 54674.22 88888.00 2015-06-23 21:50:33.500 174 12579.95 149.82 54674.22 88888.00 2015-06-23 21:50:33.625 174 12579.88 149.75 54674.22 88888.00 2015-06-23 21:50:33.750 174 12579.90 149.78 54674.20 88888.00 2015-06-23 21:50:33.875 174 12579.95 149.80 54674.25 88888.00 2015-06-23 21:50:34.000 174 12579.98 149.78 54674.25 88888.00 2015-06-23 21:50:34.125 174 12580.00 149.78 54674.22 88888.00 2015-06-23 21:50:34.250 174 12579.95 149.70 54674.22 88888.00 2015-06-23 21:50:34.375 174 12580.05 149.70 54674.22 88888.00 2015-06-23 21:50:34.500 174 12580.08 149.72 54674.22 88888.00 2015-06-23 21:50:34.625 174 12580.02 149.70 54674.22 88888.00 2015-06-23 21:50:34.750 174 12579.98 149.70 54674.20 88888.00 2015-06-23 21:50:34.875 174 12580.02 149.65 54674.18 88888.00 2015-06-23 21:50:35.000 174 12580.05 149.65 54674.18 88888.00 2015-06-23 21:50:35.125 174 12580.00 149.62 54674.22 88888.00 2015-06-23 21:50:35.250 174 12579.98 149.62 54674.28 88888.00 2015-06-23 21:50:35.375 174 12579.98 149.62 54674.28 88888.00 2015-06-23 21:50:35.500 174 12580.00 149.60 54674.28 88888.00 2015-06-23 21:50:35.625 174 12580.08 149.60 54674.28 88888.00 2015-06-23 21:50:35.750 174 12580.08 149.60 54674.28 88888.00 2015-06-23 21:50:35.875 174 12580.00 149.57 54674.25 88888.00 2015-06-23 21:50:36.000 174 12580.02 149.57 54674.28 88888.00 2015-06-23 21:50:36.125 174 12580.23 149.78 54674.47 88888.00 2015-06-23 21:50:36.250 174 12580.20 149.68 54674.35 88888.00 2015-06-23 21:50:36.375 174 12580.02 149.55 54674.28 88888.00 2015-06-23 21:50:36.500 174 12580.00 149.55 54674.25 88888.00 2015-06-23 21:50:36.625 174 12580.05 149.55 54674.28 88888.00 2015-06-23 21:50:36.750 174 12580.05 149.53 54674.30 88888.00 2015-06-23 21:50:36.875 174 12580.02 149.50 54674.30 88888.00 2015-06-23 21:50:37.000 174 12579.95 149.53 54674.30 88888.00 2015-06-23 21:50:37.125 174 12579.88 149.47 54674.30 88888.00 2015-06-23 21:50:37.250 174 12579.88 149.47 54674.30 88888.00 2015-06-23 21:50:37.375 174 12580.00 149.47 54674.32 88888.00 2015-06-23 21:50:37.500 174 12580.02 149.47 54674.30 88888.00 2015-06-23 21:50:37.625 174 12579.98 149.47 54674.30 88888.00 2015-06-23 21:50:37.750 174 12579.98 149.47 54674.30 88888.00 2015-06-23 21:50:37.875 174 12580.02 149.47 54674.32 88888.00 2015-06-23 21:50:38.000 174 12580.02 149.43 54674.30 88888.00 2015-06-23 21:50:38.125 174 12580.00 149.45 54674.30 88888.00 2015-06-23 21:50:38.250 174 12579.95 149.40 54674.32 88888.00 2015-06-23 21:50:38.375 174 12580.00 149.40 54674.35 88888.00 2015-06-23 21:50:38.500 174 12580.00 149.38 54674.35 88888.00 2015-06-23 21:50:38.625 174 12579.98 149.35 54674.35 88888.00 2015-06-23 21:50:38.750 174 12579.98 149.38 54674.32 88888.00 2015-06-23 21:50:38.875 174 12579.98 149.38 54674.32 88888.00 2015-06-23 21:50:39.000 174 12580.02 149.35 54674.35 88888.00 2015-06-23 21:50:39.125 174 12580.05 149.32 54674.38 88888.00 2015-06-23 21:50:39.250 174 12580.00 149.32 54674.38 88888.00 2015-06-23 21:50:39.375 174 12580.05 149.38 54674.38 88888.00 2015-06-23 21:50:39.500 174 12580.00 149.35 54674.38 88888.00 2015-06-23 21:50:39.625 174 12580.00 149.35 54674.38 88888.00 2015-06-23 21:50:39.750 174 12580.02 149.35 54674.38 88888.00 2015-06-23 21:50:39.875 174 12580.08 149.30 54674.35 88888.00 2015-06-23 21:50:40.000 174 12580.08 149.30 54674.35 88888.00 2015-06-23 21:50:40.125 174 12580.05 149.32 54674.35 88888.00 2015-06-23 21:50:40.250 174 12579.95 149.30 54674.35 88888.00 2015-06-23 21:50:40.375 174 12580.00 149.30 54674.35 88888.00 2015-06-23 21:50:40.500 174 12580.08 149.28 54674.32 88888.00 2015-06-23 21:50:40.625 174 12580.10 149.28 54674.32 88888.00 2015-06-23 21:50:40.750 174 12580.12 149.30 54674.32 88888.00 2015-06-23 21:50:40.875 174 12580.15 149.30 54674.35 88888.00 2015-06-23 21:50:41.000 174 12580.17 149.30 54674.32 88888.00 2015-06-23 21:50:41.125 174 12580.25 149.30 54674.35 88888.00 2015-06-23 21:50:41.250 174 12580.30 149.25 54674.38 88888.00 2015-06-23 21:50:41.375 174 12580.35 149.22 54674.35 88888.00 2015-06-23 21:50:41.500 174 12580.27 149.20 54674.35 88888.00 2015-06-23 21:50:41.625 174 12580.27 149.20 54674.35 88888.00 2015-06-23 21:50:41.750 174 12580.23 149.22 54674.35 88888.00 2015-06-23 21:50:41.875 174 12580.20 149.20 54674.35 88888.00 2015-06-23 21:50:42.000 174 12580.23 149.20 54674.35 88888.00 2015-06-23 21:50:42.125 174 12580.17 149.18 54674.38 88888.00 2015-06-23 21:50:42.250 174 12580.12 149.18 54674.38 88888.00 2015-06-23 21:50:42.375 174 12580.23 149.18 54674.38 88888.00 2015-06-23 21:50:42.500 174 12580.30 149.18 54674.38 88888.00 2015-06-23 21:50:42.625 174 12580.33 149.18 54674.38 88888.00 2015-06-23 21:50:42.750 174 12580.33 149.18 54674.35 88888.00 2015-06-23 21:50:42.875 174 12580.35 149.18 54674.35 88888.00 2015-06-23 21:50:43.000 174 12580.45 149.15 54674.35 88888.00 2015-06-23 21:50:43.125 174 12580.40 149.12 54674.35 88888.00 2015-06-23 21:50:43.250 174 12580.35 149.10 54674.38 88888.00 2015-06-23 21:50:43.375 174 12580.38 149.10 54674.38 88888.00 2015-06-23 21:50:43.500 174 12580.42 149.10 54674.38 88888.00 2015-06-23 21:50:43.625 174 12580.40 149.07 54674.35 88888.00 2015-06-23 21:50:43.750 174 12580.40 149.07 54674.35 88888.00 2015-06-23 21:50:43.875 174 12580.45 149.07 54674.38 88888.00 2015-06-23 21:50:44.000 174 12580.45 149.05 54674.35 88888.00 2015-06-23 21:50:44.125 174 12580.45 149.00 54674.35 88888.00 2015-06-23 21:50:44.250 174 12580.40 149.00 54674.40 88888.00 2015-06-23 21:50:44.375 174 12580.42 149.03 54674.40 88888.00 2015-06-23 21:50:44.500 174 12580.45 149.00 54674.40 88888.00 2015-06-23 21:50:44.625 174 12580.50 149.05 54674.40 88888.00 2015-06-23 21:50:44.750 174 12580.48 149.00 54674.40 88888.00 2015-06-23 21:50:44.875 174 12580.48 148.97 54674.40 88888.00 2015-06-23 21:50:45.000 174 12580.48 148.93 54674.38 88888.00 2015-06-23 21:50:45.125 174 12580.48 148.95 54674.38 88888.00 2015-06-23 21:50:45.250 174 12580.45 148.95 54674.38 88888.00 2015-06-23 21:50:45.375 174 12580.55 148.95 54674.38 88888.00 2015-06-23 21:50:45.500 174 12580.60 148.93 54674.38 88888.00 2015-06-23 21:50:45.625 174 12580.55 148.90 54674.40 88888.00 2015-06-23 21:50:45.750 174 12580.55 148.93 54674.40 88888.00 2015-06-23 21:50:45.875 174 12580.58 148.95 54674.40 88888.00 2015-06-23 21:50:46.000 174 12580.62 148.90 54674.40 88888.00 2015-06-23 21:50:46.125 174 12580.67 148.88 54674.38 88888.00 2015-06-23 21:50:46.250 174 12580.67 148.82 54674.35 88888.00 2015-06-23 21:50:46.375 174 12580.70 148.80 54674.38 88888.00 2015-06-23 21:50:46.500 174 12580.77 148.85 54674.38 88888.00 2015-06-23 21:50:46.625 174 12580.83 148.85 54674.40 88888.00 2015-06-23 21:50:46.750 174 12580.77 148.85 54674.38 88888.00 2015-06-23 21:50:46.875 174 12580.75 148.82 54674.38 88888.00 2015-06-23 21:50:47.000 174 12580.73 148.80 54674.40 88888.00 2015-06-23 21:50:47.125 174 12580.73 148.82 54674.43 88888.00 2015-06-23 21:50:47.250 174 12580.73 148.78 54674.40 88888.00 2015-06-23 21:50:47.375 174 12580.75 148.78 54674.38 88888.00 2015-06-23 21:50:47.500 174 12580.77 148.78 54674.40 88888.00 2015-06-23 21:50:47.625 174 12580.77 148.78 54674.40 88888.00 2015-06-23 21:50:47.750 174 12580.77 148.78 54674.40 88888.00 2015-06-23 21:50:47.875 174 12580.75 148.75 54674.40 88888.00 2015-06-23 21:50:48.000 174 12580.80 148.78 54674.40 88888.00 2015-06-23 21:50:48.125 174 12580.85 148.75 54674.38 88888.00 2015-06-23 21:50:48.250 174 12580.77 148.70 54674.35 88888.00 2015-06-23 21:50:48.375 174 12580.80 148.72 54674.38 88888.00 2015-06-23 21:50:48.500 174 12580.83 148.72 54674.40 88888.00 2015-06-23 21:50:48.625 174 12580.80 148.70 54674.40 88888.00 2015-06-23 21:50:48.750 174 12580.77 148.68 54674.43 88888.00 2015-06-23 21:50:48.875 174 12580.83 148.68 54674.43 88888.00 2015-06-23 21:50:49.000 174 12580.88 148.70 54674.43 88888.00 2015-06-23 21:50:49.125 174 12580.90 148.65 54674.40 88888.00 2015-06-23 21:50:49.250 174 12580.88 148.65 54674.43 88888.00 2015-06-23 21:50:49.375 174 12580.90 148.65 54674.43 88888.00 2015-06-23 21:50:49.500 174 12580.98 148.60 54674.43 88888.00 2015-06-23 21:50:49.625 174 12580.98 148.55 54674.40 88888.00 2015-06-23 21:50:49.750 174 12580.92 148.53 54674.40 88888.00 2015-06-23 21:50:49.875 174 12580.92 148.53 54674.45 88888.00 2015-06-23 21:50:50.000 174 12580.92 148.53 54674.43 88888.00 2015-06-23 21:50:50.125 174 12580.92 148.50 54674.43 88888.00 2015-06-23 21:50:50.250 174 12580.95 148.47 54674.45 88888.00 2015-06-23 21:50:50.375 174 12581.05 148.45 54674.43 88888.00 2015-06-23 21:50:50.500 174 12581.05 148.43 54674.45 88888.00 2015-06-23 21:50:50.625 174 12581.05 148.43 54674.43 88888.00 2015-06-23 21:50:50.750 174 12581.02 148.38 54674.43 88888.00 2015-06-23 21:50:50.875 174 12581.02 148.38 54674.43 88888.00 2015-06-23 21:50:51.000 174 12581.08 148.38 54674.40 88888.00 2015-06-23 21:50:51.125 174 12581.08 148.38 54674.43 88888.00 2015-06-23 21:50:51.250 174 12581.10 148.35 54674.40 88888.00 2015-06-23 21:50:51.375 174 12581.20 148.32 54674.43 88888.00 2015-06-23 21:50:51.500 174 12581.20 148.35 54674.43 88888.00 2015-06-23 21:50:51.625 174 12581.12 148.30 54674.43 88888.00 2015-06-23 21:50:51.750 174 12581.12 148.28 54674.43 88888.00 2015-06-23 21:50:51.875 174 12581.17 148.28 54674.45 88888.00 2015-06-23 21:50:52.000 174 12581.15 148.25 54674.43 88888.00 2015-06-23 21:50:52.125 174 12581.20 148.20 54674.45 88888.00 2015-06-23 21:50:52.250 174 12581.15 148.22 54674.47 88888.00 2015-06-23 21:50:52.375 174 12581.20 148.20 54674.45 88888.00 2015-06-23 21:50:52.500 174 12581.25 148.18 54674.47 88888.00 2015-06-23 21:50:52.625 174 12581.23 148.15 54674.47 88888.00 2015-06-23 21:50:52.750 174 12581.20 148.15 54674.47 88888.00 2015-06-23 21:50:52.875 174 12581.25 148.10 54674.47 88888.00 2015-06-23 21:50:53.000 174 12581.20 148.07 54674.45 88888.00 2015-06-23 21:50:53.125 174 12581.15 148.10 54674.47 88888.00 2015-06-23 21:50:53.250 174 12581.15 148.07 54674.47 88888.00 2015-06-23 21:50:53.375 174 12581.20 148.07 54674.50 88888.00 2015-06-23 21:50:53.500 174 12581.17 148.07 54674.50 88888.00 2015-06-23 21:50:53.625 174 12581.17 148.10 54674.50 88888.00 2015-06-23 21:50:53.750 174 12581.17 148.05 54674.50 88888.00 2015-06-23 21:50:53.875 174 12581.23 148.05 54674.50 88888.00 2015-06-23 21:50:54.000 174 12581.27 148.07 54674.47 88888.00 2015-06-23 21:50:54.125 174 12581.30 148.05 54674.50 88888.00 2015-06-23 21:50:54.250 174 12581.30 148.03 54674.50 88888.00 2015-06-23 21:50:54.375 174 12581.38 148.03 54674.53 88888.00 2015-06-23 21:50:54.500 174 12581.35 148.00 54674.53 88888.00 2015-06-23 21:50:54.625 174 12581.33 147.97 54674.50 88888.00 2015-06-23 21:50:54.750 174 12581.40 147.97 54674.53 88888.00 2015-06-23 21:50:54.875 174 12581.48 147.95 54674.50 88888.00 2015-06-23 21:50:55.000 174 12581.50 147.93 54674.47 88888.00 2015-06-23 21:50:55.125 174 12581.48 147.93 54674.50 88888.00 2015-06-23 21:50:55.250 174 12581.40 147.90 54674.50 88888.00 2015-06-23 21:50:55.375 174 12581.42 147.93 54674.50 88888.00 2015-06-23 21:50:55.500 174 12581.42 147.90 54674.50 88888.00 2015-06-23 21:50:55.625 174 12581.45 147.85 54674.47 88888.00 2015-06-23 21:50:55.750 174 12581.52 147.88 54674.47 88888.00 2015-06-23 21:50:55.875 174 12581.52 147.88 54674.50 88888.00 2015-06-23 21:50:56.000 174 12581.62 147.85 54674.50 88888.00 2015-06-23 21:50:56.125 174 12581.62 147.85 54674.53 88888.00 2015-06-23 21:50:56.250 174 12581.50 147.75 54674.50 88888.00 2015-06-23 21:50:56.375 174 12581.55 147.78 54674.53 88888.00 2015-06-23 21:50:56.500 174 12581.62 147.80 54674.55 88888.00 2015-06-23 21:50:56.625 174 12581.62 147.78 54674.53 88888.00 2015-06-23 21:50:56.750 174 12581.60 147.72 54674.50 88888.00 2015-06-23 21:50:56.875 174 12581.65 147.70 54674.50 88888.00 2015-06-23 21:50:57.000 174 12581.65 147.68 54674.47 88888.00 2015-06-23 21:50:57.125 174 12581.67 147.70 54674.55 88888.00 2015-06-23 21:50:57.250 174 12581.67 147.65 54674.55 88888.00 2015-06-23 21:50:57.375 174 12581.67 147.65 54674.53 88888.00 2015-06-23 21:50:57.500 174 12581.65 147.65 54674.53 88888.00 2015-06-23 21:50:57.625 174 12581.62 147.62 54674.55 88888.00 2015-06-23 21:50:57.750 174 12581.65 147.62 54674.57 88888.00 2015-06-23 21:50:57.875 174 12581.67 147.60 54674.57 88888.00 2015-06-23 21:50:58.000 174 12581.70 147.60 54674.57 88888.00 2015-06-23 21:50:58.125 174 12581.67 147.55 54674.57 88888.00 2015-06-23 21:50:58.250 174 12581.62 147.50 54674.53 88888.00 2015-06-23 21:50:58.375 174 12581.70 147.55 54674.55 88888.00 2015-06-23 21:50:58.500 174 12581.75 147.57 54674.57 88888.00 2015-06-23 21:50:58.625 174 12581.77 147.57 54674.60 88888.00 2015-06-23 21:50:58.750 174 12581.77 147.57 54674.60 88888.00 2015-06-23 21:50:58.875 174 12581.73 147.53 54674.62 88888.00 2015-06-23 21:50:59.000 174 12581.77 147.50 54674.57 88888.00 2015-06-23 21:50:59.125 174 12581.83 147.50 54674.57 88888.00 2015-06-23 21:50:59.250 174 12581.85 147.50 54674.60 88888.00 2015-06-23 21:50:59.375 174 12581.88 147.50 54674.57 88888.00 2015-06-23 21:50:59.500 174 12581.88 147.45 54674.60 88888.00 2015-06-23 21:50:59.625 174 12581.90 147.45 54674.60 88888.00 2015-06-23 21:50:59.750 174 12581.85 147.45 54674.57 88888.00 2015-06-23 21:50:59.875 174 12581.83 147.45 54674.60 88888.00 2015-06-23 21:51:00.000 174 12581.83 147.43 54674.60 88888.00 2015-06-23 21:51:00.125 174 12581.85 147.40 54674.57 88888.00 2015-06-23 21:51:00.250 174 12581.85 147.38 54674.57 88888.00 2015-06-23 21:51:00.375 174 12581.95 147.40 54674.60 88888.00 2015-06-23 21:51:00.500 174 12581.95 147.38 54674.57 88888.00 2015-06-23 21:51:00.625 174 12581.95 147.32 54674.57 88888.00 2015-06-23 21:51:00.750 174 12581.88 147.32 54674.55 88888.00 2015-06-23 21:51:00.875 174 12581.88 147.38 54674.57 88888.00 2015-06-23 21:51:01.000 174 12581.95 147.35 54674.60 88888.00 2015-06-23 21:51:01.125 174 12582.00 147.32 54674.60 88888.00 2015-06-23 21:51:01.250 174 12581.95 147.30 54674.60 88888.00 2015-06-23 21:51:01.375 174 12581.95 147.32 54674.60 88888.00 2015-06-23 21:51:01.500 174 12581.92 147.32 54674.60 88888.00 2015-06-23 21:51:01.625 174 12582.02 147.30 54674.60 88888.00 2015-06-23 21:51:01.750 174 12582.02 147.30 54674.60 88888.00 2015-06-23 21:51:01.875 174 12581.98 147.30 54674.60 88888.00 2015-06-23 21:51:02.000 174 12581.98 147.30 54674.60 88888.00 2015-06-23 21:51:02.125 174 12582.02 147.32 54674.60 88888.00 2015-06-23 21:51:02.250 174 12582.02 147.30 54674.60 88888.00 2015-06-23 21:51:02.375 174 12582.10 147.30 54674.57 88888.00 2015-06-23 21:51:02.500 174 12582.10 147.30 54674.57 88888.00 2015-06-23 21:51:02.625 174 12582.12 147.30 54674.60 88888.00 2015-06-23 21:51:02.750 174 12582.15 147.30 54674.62 88888.00 2015-06-23 21:51:02.875 174 12582.17 147.30 54674.60 88888.00 2015-06-23 21:51:03.000 174 12582.12 147.28 54674.57 88888.00 2015-06-23 21:51:03.125 174 12582.08 147.28 54674.60 88888.00 2015-06-23 21:51:03.250 174 12582.05 147.25 54674.60 88888.00 2015-06-23 21:51:03.375 174 12582.15 147.25 54674.60 88888.00 2015-06-23 21:51:03.500 174 12582.17 147.25 54674.62 88888.00 2015-06-23 21:51:03.625 174 12582.17 147.25 54674.65 88888.00 2015-06-23 21:51:03.750 174 12582.20 147.25 54674.65 88888.00 2015-06-23 21:51:03.875 174 12582.17 147.22 54674.65 88888.00 2015-06-23 21:51:04.000 174 12582.12 147.20 54674.62 88888.00 2015-06-23 21:51:04.125 174 12582.12 147.25 54674.65 88888.00 2015-06-23 21:51:04.250 174 12582.17 147.32 54674.75 88888.00 2015-06-23 21:51:04.375 174 12582.27 147.32 54674.75 88888.00 2015-06-23 21:51:04.500 174 12582.25 147.25 54674.70 88888.00 2015-06-23 21:51:04.625 174 12582.20 147.20 54674.68 88888.00 2015-06-23 21:51:04.750 174 12582.23 147.22 54674.68 88888.00 2015-06-23 21:51:04.875 174 12582.30 147.22 54674.68 88888.00 2015-06-23 21:51:05.000 174 12582.33 147.22 54674.62 88888.00 2015-06-23 21:51:05.125 174 12582.17 147.20 54674.65 88888.00 2015-06-23 21:51:05.250 174 12582.15 147.22 54674.68 88888.00 2015-06-23 21:51:05.375 174 12582.20 147.25 54674.68 88888.00 2015-06-23 21:51:05.500 174 12582.25 147.20 54674.62 88888.00 2015-06-23 21:51:05.625 174 12582.30 147.20 54674.65 88888.00 2015-06-23 21:51:05.750 174 12582.25 147.20 54674.65 88888.00 2015-06-23 21:51:05.875 174 12582.27 147.18 54674.68 88888.00 2015-06-23 21:51:06.000 174 12582.27 147.20 54674.68 88888.00 2015-06-23 21:51:06.125 174 12582.23 147.20 54674.68 88888.00 2015-06-23 21:51:06.250 174 12582.20 147.18 54674.70 88888.00 2015-06-23 21:51:06.375 174 12582.25 147.20 54674.68 88888.00 2015-06-23 21:51:06.500 174 12582.33 147.20 54674.70 88888.00 2015-06-23 21:51:06.625 174 12582.33 147.20 54674.70 88888.00 2015-06-23 21:51:06.750 174 12582.33 147.20 54674.70 88888.00 2015-06-23 21:51:06.875 174 12582.35 147.18 54674.72 88888.00 2015-06-23 21:51:07.000 174 12582.30 147.18 54674.68 88888.00 2015-06-23 21:51:07.125 174 12582.33 147.15 54674.68 88888.00 2015-06-23 21:51:07.250 174 12582.27 147.15 54674.72 88888.00 2015-06-23 21:51:07.375 174 12582.38 147.18 54674.70 88888.00 2015-06-23 21:51:07.500 174 12582.33 147.18 54674.72 88888.00 2015-06-23 21:51:07.625 174 12582.27 147.18 54674.72 88888.00 2015-06-23 21:51:07.750 174 12582.27 147.20 54674.75 88888.00 2015-06-23 21:51:07.875 174 12582.33 147.18 54674.78 88888.00 2015-06-23 21:51:08.000 174 12582.35 147.15 54674.72 88888.00 2015-06-23 21:51:08.125 174 12582.35 147.15 54674.75 88888.00 2015-06-23 21:51:08.250 174 12582.33 147.18 54674.72 88888.00 2015-06-23 21:51:08.375 174 12582.38 147.15 54674.75 88888.00 2015-06-23 21:51:08.500 174 12582.42 147.18 54674.75 88888.00 2015-06-23 21:51:08.625 174 12582.40 147.18 54674.75 88888.00 2015-06-23 21:51:08.750 174 12582.35 147.18 54674.75 88888.00 2015-06-23 21:51:08.875 174 12582.30 147.18 54674.78 88888.00 2015-06-23 21:51:09.000 174 12582.33 147.18 54674.78 88888.00 2015-06-23 21:51:09.125 174 12582.40 147.18 54674.75 88888.00 2015-06-23 21:51:09.250 174 12582.38 147.15 54674.72 88888.00 2015-06-23 21:51:09.375 174 12582.40 147.15 54674.72 88888.00 2015-06-23 21:51:09.500 174 12582.42 147.18 54674.75 88888.00 2015-06-23 21:51:09.625 174 12582.48 147.18 54674.75 88888.00 2015-06-23 21:51:09.750 174 12582.50 147.18 54674.78 88888.00 2015-06-23 21:51:09.875 174 12582.52 147.18 54674.80 88888.00 2015-06-23 21:51:10.000 174 12582.52 147.18 54674.78 88888.00 2015-06-23 21:51:10.125 174 12582.55 147.18 54674.80 88888.00 2015-06-23 21:51:10.250 174 12582.55 147.12 54674.80 88888.00 2015-06-23 21:51:10.375 174 12582.52 147.12 54674.78 88888.00 2015-06-23 21:51:10.500 174 12582.52 147.12 54674.80 88888.00 2015-06-23 21:51:10.625 174 12582.60 147.15 54674.82 88888.00 2015-06-23 21:51:10.750 174 12582.50 147.10 54674.82 88888.00 2015-06-23 21:51:10.875 174 12582.38 147.03 54674.82 88888.00 2015-06-23 21:51:11.000 174 12582.40 147.07 54674.82 88888.00 2015-06-23 21:51:11.125 174 12582.52 147.12 54674.85 88888.00 2015-06-23 21:51:11.250 174 12582.52 147.12 54674.85 88888.00 2015-06-23 21:51:11.375 174 12582.52 147.10 54674.85 88888.00 2015-06-23 21:51:11.500 174 12582.55 147.07 54674.85 88888.00 2015-06-23 21:51:11.625 174 12582.52 147.07 54674.82 88888.00 2015-06-23 21:51:11.750 174 12582.52 147.10 54674.82 88888.00 2015-06-23 21:51:11.875 174 12582.50 147.05 54674.88 88888.00 2015-06-23 21:51:12.000 174 12582.45 147.03 54674.82 88888.00 2015-06-23 21:51:12.125 174 12582.50 147.00 54674.85 88888.00 2015-06-23 21:51:12.250 174 12582.50 147.00 54674.88 88888.00 2015-06-23 21:51:12.375 174 12582.52 147.03 54674.88 88888.00 2015-06-23 21:51:12.500 174 12582.52 147.05 54674.88 88888.00 2015-06-23 21:51:12.625 174 12582.58 147.03 54674.90 88888.00 2015-06-23 21:51:12.750 174 12582.50 147.00 54674.90 88888.00 2015-06-23 21:51:12.875 174 12582.45 146.97 54674.88 88888.00 2015-06-23 21:51:13.000 174 12582.52 146.95 54674.88 88888.00 2015-06-23 21:51:13.125 174 12582.55 146.95 54674.88 88888.00 2015-06-23 21:51:13.250 174 12582.55 146.93 54674.85 88888.00 2015-06-23 21:51:13.375 174 12582.52 146.93 54674.85 88888.00 2015-06-23 21:51:13.500 174 12582.52 146.93 54674.90 88888.00 2015-06-23 21:51:13.625 174 12582.55 146.93 54674.93 88888.00 2015-06-23 21:51:13.750 174 12582.50 146.90 54674.95 88888.00 2015-06-23 21:51:13.875 174 12582.48 146.90 54674.95 88888.00 2015-06-23 21:51:14.000 174 12582.52 146.90 54674.97 88888.00 2015-06-23 21:51:14.125 174 12582.58 146.93 54674.97 88888.00 2015-06-23 21:51:14.250 174 12582.52 146.90 54674.97 88888.00 2015-06-23 21:51:14.375 174 12582.48 146.90 54674.97 88888.00 2015-06-23 21:51:14.500 174 12582.48 146.88 54674.97 88888.00 2015-06-23 21:51:14.625 174 12582.55 146.90 54674.97 88888.00 2015-06-23 21:51:14.750 174 12582.58 146.88 54675.00 88888.00 2015-06-23 21:51:14.875 174 12582.55 146.88 54674.97 88888.00 2015-06-23 21:51:15.000 174 12582.50 146.85 54674.97 88888.00 2015-06-23 21:51:15.125 174 12582.42 146.85 54674.97 88888.00 2015-06-23 21:51:15.250 174 12582.40 146.85 54675.03 88888.00 2015-06-23 21:51:15.375 174 12582.48 146.85 54675.03 88888.00 2015-06-23 21:51:15.500 174 12582.50 146.82 54675.03 88888.00 2015-06-23 21:51:15.625 174 12582.50 146.82 54675.03 88888.00 2015-06-23 21:51:15.750 174 12582.48 146.80 54675.00 88888.00 2015-06-23 21:51:15.875 174 12582.48 146.82 54675.03 88888.00 2015-06-23 21:51:16.000 174 12582.50 146.88 54675.07 88888.00 2015-06-23 21:51:16.125 174 12582.50 146.88 54675.07 88888.00 2015-06-23 21:51:16.250 174 12582.40 146.78 54675.05 88888.00 2015-06-23 21:51:16.375 174 12582.45 146.78 54675.05 88888.00 2015-06-23 21:51:16.500 174 12582.48 146.82 54675.10 88888.00 2015-06-23 21:51:16.625 174 12582.52 146.85 54675.10 88888.00 2015-06-23 21:51:16.750 174 12582.48 146.78 54675.07 88888.00 2015-06-23 21:51:16.875 174 12582.40 146.75 54675.07 88888.00 2015-06-23 21:51:17.000 174 12582.38 146.75 54675.07 88888.00 2015-06-23 21:51:17.125 174 12582.40 146.75 54675.07 88888.00 2015-06-23 21:51:17.250 174 12582.42 146.70 54675.10 88888.00 2015-06-23 21:51:17.375 174 12582.48 146.70 54675.07 88888.00 2015-06-23 21:51:17.500 174 12582.45 146.72 54675.10 88888.00 2015-06-23 21:51:17.625 174 12582.45 146.78 54675.18 88888.00 2015-06-23 21:51:17.750 174 12582.45 146.75 54675.15 88888.00 2015-06-23 21:51:17.875 174 12582.42 146.70 54675.15 88888.00 2015-06-23 21:51:18.000 174 12582.40 146.62 54675.15 88888.00 2015-06-23 21:51:18.125 174 12582.42 146.68 54675.15 88888.00 2015-06-23 21:51:18.250 174 12582.42 146.65 54675.15 88888.00 2015-06-23 21:51:18.375 174 12582.48 146.65 54675.15 88888.00 2015-06-23 21:51:18.500 174 12582.48 146.65 54675.15 88888.00 2015-06-23 21:51:18.625 174 12582.50 146.68 54675.15 88888.00 2015-06-23 21:51:18.750 174 12582.50 146.62 54675.18 88888.00 2015-06-23 21:51:18.875 174 12582.50 146.62 54675.18 88888.00 2015-06-23 21:51:19.000 174 12582.50 146.60 54675.18 88888.00 2015-06-23 21:51:19.125 174 12582.52 146.60 54675.18 88888.00 2015-06-23 21:51:19.250 174 12582.45 146.55 54675.18 88888.00 2015-06-23 21:51:19.375 174 12582.42 146.53 54675.18 88888.00 2015-06-23 21:51:19.500 174 12582.40 146.53 54675.20 88888.00 2015-06-23 21:51:19.625 174 12582.45 146.55 54675.22 88888.00 2015-06-23 21:51:19.750 174 12582.50 146.57 54675.22 88888.00 2015-06-23 21:51:19.875 174 12582.50 146.50 54675.20 88888.00 2015-06-23 21:51:20.000 174 12582.42 146.47 54675.20 88888.00 2015-06-23 21:51:20.125 174 12582.38 146.50 54675.20 88888.00 2015-06-23 21:51:20.250 174 12582.40 146.50 54675.20 88888.00 2015-06-23 21:51:20.375 174 12582.40 146.50 54675.20 88888.00 2015-06-23 21:51:20.500 174 12582.42 146.50 54675.22 88888.00 2015-06-23 21:51:20.625 174 12582.40 146.50 54675.22 88888.00 2015-06-23 21:51:20.750 174 12582.35 146.47 54675.22 88888.00 2015-06-23 21:51:20.875 174 12582.38 146.45 54675.25 88888.00 2015-06-23 21:51:21.000 174 12582.38 146.47 54675.25 88888.00 2015-06-23 21:51:21.125 174 12582.40 146.47 54675.25 88888.00 2015-06-23 21:51:21.250 174 12582.42 146.45 54675.25 88888.00 2015-06-23 21:51:21.375 174 12582.48 146.47 54675.25 88888.00 2015-06-23 21:51:21.500 174 12582.45 146.47 54675.25 88888.00 2015-06-23 21:51:21.625 174 12582.45 146.47 54675.28 88888.00 2015-06-23 21:51:21.750 174 12582.42 146.45 54675.25 88888.00 2015-06-23 21:51:21.875 174 12582.42 146.45 54675.25 88888.00 2015-06-23 21:51:22.000 174 12582.45 146.43 54675.28 88888.00 2015-06-23 21:51:22.125 174 12582.42 146.43 54675.28 88888.00 2015-06-23 21:51:22.250 174 12582.40 146.45 54675.32 88888.00 2015-06-23 21:51:22.375 174 12582.45 146.50 54675.32 88888.00 2015-06-23 21:51:22.500 174 12582.45 146.43 54675.28 88888.00 2015-06-23 21:51:22.625 174 12582.45 146.43 54675.28 88888.00 2015-06-23 21:51:22.750 174 12582.50 146.45 54675.28 88888.00 2015-06-23 21:51:22.875 174 12582.48 146.45 54675.30 88888.00 2015-06-23 21:51:23.000 174 12582.42 146.47 54675.30 88888.00 2015-06-23 21:51:23.125 174 12582.40 146.43 54675.28 88888.00 2015-06-23 21:51:23.250 174 12582.40 146.43 54675.30 88888.00 2015-06-23 21:51:23.375 174 12582.45 146.45 54675.32 88888.00 2015-06-23 21:51:23.500 174 12582.50 146.43 54675.32 88888.00 2015-06-23 21:51:23.625 174 12582.45 146.40 54675.30 88888.00 2015-06-23 21:51:23.750 174 12582.45 146.40 54675.30 88888.00 2015-06-23 21:51:23.875 174 12582.55 146.47 54675.35 88888.00 2015-06-23 21:51:24.000 174 12582.60 146.50 54675.35 88888.00 2015-06-23 21:51:24.125 174 12582.55 146.47 54675.32 88888.00 2015-06-23 21:51:24.250 174 12582.52 146.50 54675.35 88888.00 2015-06-23 21:51:24.375 174 12582.55 146.47 54675.38 88888.00 2015-06-23 21:51:24.500 174 12582.60 146.45 54675.35 88888.00 2015-06-23 21:51:24.625 174 12582.60 146.43 54675.35 88888.00 2015-06-23 21:51:24.750 174 12582.58 146.43 54675.38 88888.00 2015-06-23 21:51:24.875 174 12582.55 146.43 54675.38 88888.00 2015-06-23 21:51:25.000 174 12582.55 146.47 54675.40 88888.00 2015-06-23 21:51:25.125 174 12582.58 146.53 54675.40 88888.00 2015-06-23 21:51:25.250 174 12582.50 146.47 54675.40 88888.00 2015-06-23 21:51:25.375 174 12582.50 146.45 54675.38 88888.00 2015-06-23 21:51:25.500 174 12582.48 146.47 54675.38 88888.00 2015-06-23 21:51:25.625 174 12582.52 146.47 54675.40 88888.00 2015-06-23 21:51:25.750 174 12582.58 146.50 54675.40 88888.00 2015-06-23 21:51:25.875 174 12582.58 146.47 54675.43 88888.00 2015-06-23 21:51:26.000 174 12582.55 146.47 54675.43 88888.00 2015-06-23 21:51:26.125 174 12582.50 146.47 54675.40 88888.00 2015-06-23 21:51:26.250 174 12582.45 146.50 54675.45 88888.00 2015-06-23 21:51:26.375 174 12582.48 146.53 54675.45 88888.00 2015-06-23 21:51:26.500 174 12582.50 146.50 54675.43 88888.00 2015-06-23 21:51:26.625 174 12582.60 146.57 54675.43 88888.00 2015-06-23 21:51:26.750 174 12582.52 146.53 54675.43 88888.00 2015-06-23 21:51:26.875 174 12582.52 146.53 54675.45 88888.00 2015-06-23 21:51:27.000 174 12582.52 146.57 54675.47 88888.00 2015-06-23 21:51:27.125 174 12582.50 146.57 54675.45 88888.00 2015-06-23 21:51:27.250 174 12582.55 146.57 54675.50 88888.00 2015-06-23 21:51:27.375 174 12582.62 146.62 54675.50 88888.00 2015-06-23 21:51:27.500 174 12582.58 146.57 54675.50 88888.00 2015-06-23 21:51:27.625 174 12582.50 146.53 54675.47 88888.00 2015-06-23 21:51:27.750 174 12582.45 146.53 54675.47 88888.00 2015-06-23 21:51:27.875 174 12582.42 146.53 54675.45 88888.00 2015-06-23 21:51:28.000 174 12582.42 146.55 54675.45 88888.00 2015-06-23 21:51:28.125 174 12582.42 146.55 54675.45 88888.00 2015-06-23 21:51:28.250 174 12582.48 146.55 54675.45 88888.00 2015-06-23 21:51:28.375 174 12582.52 146.57 54675.45 88888.00 2015-06-23 21:51:28.500 174 12582.58 146.57 54675.50 88888.00 2015-06-23 21:51:28.625 174 12582.62 146.62 54675.53 88888.00 2015-06-23 21:51:28.750 174 12582.62 146.62 54675.53 88888.00 2015-06-23 21:51:28.875 174 12582.55 146.62 54675.53 88888.00 2015-06-23 21:51:29.000 174 12582.58 146.65 54675.50 88888.00 2015-06-23 21:51:29.125 174 12582.60 146.65 54675.53 88888.00 2015-06-23 21:51:29.250 174 12582.62 146.62 54675.53 88888.00 2015-06-23 21:51:29.375 174 12582.62 146.62 54675.50 88888.00 2015-06-23 21:51:29.500 174 12582.65 146.62 54675.53 88888.00 2015-06-23 21:51:29.625 174 12582.67 146.65 54675.53 88888.00 2015-06-23 21:51:29.750 174 12582.70 146.62 54675.53 88888.00 2015-06-23 21:51:29.875 174 12582.67 146.65 54675.53 88888.00 2015-06-23 21:51:30.000 174 12582.67 146.68 54675.55 88888.00 2015-06-23 21:51:30.125 174 12582.70 146.68 54675.57 88888.00 2015-06-23 21:51:30.250 174 12582.70 146.65 54675.60 88888.00 2015-06-23 21:51:30.375 174 12582.67 146.68 54675.55 88888.00 2015-06-23 21:51:30.500 174 12582.67 146.70 54675.55 88888.00 2015-06-23 21:51:30.625 174 12582.73 146.72 54675.55 88888.00 2015-06-23 21:51:30.750 174 12582.75 146.68 54675.55 88888.00 2015-06-23 21:51:30.875 174 12582.70 146.72 54675.55 88888.00 2015-06-23 21:51:31.000 174 12582.70 146.70 54675.55 88888.00 2015-06-23 21:51:31.125 174 12582.67 146.72 54675.55 88888.00 2015-06-23 21:51:31.250 174 12582.65 146.72 54675.57 88888.00 2015-06-23 21:51:31.375 174 12582.67 146.80 54675.57 88888.00 2015-06-23 21:51:31.500 174 12582.67 146.82 54675.55 88888.00 2015-06-23 21:51:31.625 174 12582.73 146.80 54675.55 88888.00 2015-06-23 21:51:31.750 174 12582.65 146.78 54675.55 88888.00 2015-06-23 21:51:31.875 174 12582.65 146.72 54675.55 88888.00 2015-06-23 21:51:32.000 174 12582.70 146.75 54675.53 88888.00 2015-06-23 21:51:32.125 174 12582.73 146.75 54675.53 88888.00 2015-06-23 21:51:32.250 174 12582.73 146.75 54675.55 88888.00 2015-06-23 21:51:32.375 174 12582.75 146.78 54675.53 88888.00 2015-06-23 21:51:32.500 174 12582.75 146.80 54675.53 88888.00 2015-06-23 21:51:32.625 174 12582.75 146.80 54675.57 88888.00 2015-06-23 21:51:32.750 174 12582.73 146.78 54675.55 88888.00 2015-06-23 21:51:32.875 174 12582.75 146.80 54675.57 88888.00 2015-06-23 21:51:33.000 174 12582.77 146.82 54675.57 88888.00 2015-06-23 21:51:33.125 174 12582.75 146.80 54675.57 88888.00 2015-06-23 21:51:33.250 174 12582.77 146.80 54675.55 88888.00 2015-06-23 21:51:33.375 174 12582.80 146.82 54675.55 88888.00 2015-06-23 21:51:33.500 174 12582.83 146.85 54675.55 88888.00 2015-06-23 21:51:33.625 174 12582.83 146.80 54675.57 88888.00 2015-06-23 21:51:33.750 174 12582.80 146.78 54675.57 88888.00 2015-06-23 21:51:33.875 174 12582.80 146.80 54675.60 88888.00 2015-06-23 21:51:34.000 174 12582.83 146.82 54675.55 88888.00 2015-06-23 21:51:34.125 174 12582.83 146.80 54675.55 88888.00 2015-06-23 21:51:34.250 174 12582.80 146.78 54675.57 88888.00 2015-06-23 21:51:34.375 174 12582.90 146.80 54675.60 88888.00 2015-06-23 21:51:34.500 174 12582.85 146.80 54675.62 88888.00 2015-06-23 21:51:34.625 174 12582.80 146.78 54675.57 88888.00 2015-06-23 21:51:34.750 174 12582.83 146.85 54675.60 88888.00 2015-06-23 21:51:34.875 174 12582.92 146.85 54675.62 88888.00 2015-06-23 21:51:35.000 174 12582.92 146.80 54675.55 88888.00 2015-06-23 21:51:35.125 174 12582.85 146.75 54675.53 88888.00 2015-06-23 21:51:35.250 174 12582.77 146.65 54675.43 88888.00 2015-06-23 21:51:35.375 174 12582.80 146.70 54675.45 88888.00 2015-06-23 21:51:35.500 174 12582.92 146.82 54675.57 88888.00 2015-06-23 21:51:35.625 174 12582.92 146.85 54675.60 88888.00 2015-06-23 21:51:35.750 174 12582.88 146.85 54675.57 88888.00 2015-06-23 21:51:35.875 174 12582.85 146.80 54675.60 88888.00 2015-06-23 21:51:36.000 174 12582.92 146.82 54675.57 88888.00 2015-06-23 21:51:36.125 174 12583.00 146.82 54675.57 88888.00 2015-06-23 21:51:36.250 174 12583.02 146.85 54675.60 88888.00 2015-06-23 21:51:36.375 174 12583.10 146.85 54675.60 88888.00 2015-06-23 21:51:36.500 174 12583.00 146.85 54675.60 88888.00 2015-06-23 21:51:36.625 174 12583.05 146.82 54675.60 88888.00 2015-06-23 21:51:36.750 174 12583.05 146.88 54675.60 88888.00 2015-06-23 21:51:36.875 174 12583.05 146.85 54675.60 88888.00 2015-06-23 21:51:37.000 174 12583.05 146.82 54675.57 88888.00 2015-06-23 21:51:37.125 174 12583.05 146.82 54675.60 88888.00 2015-06-23 21:51:37.250 174 12583.02 146.78 54675.60 88888.00 2015-06-23 21:51:37.375 174 12583.08 146.80 54675.60 88888.00 2015-06-23 21:51:37.500 174 12583.12 146.80 54675.60 88888.00 2015-06-23 21:51:37.625 174 12583.15 146.80 54675.60 88888.00 2015-06-23 21:51:37.750 174 12583.12 146.75 54675.60 88888.00 2015-06-23 21:51:37.875 174 12583.05 146.78 54675.57 88888.00 2015-06-23 21:51:38.000 174 12583.08 146.75 54675.57 88888.00 2015-06-23 21:51:38.125 174 12583.12 146.75 54675.62 88888.00 2015-06-23 21:51:38.250 174 12583.15 146.78 54675.65 88888.00 2015-06-23 21:51:38.375 174 12583.17 146.80 54675.70 88888.00 2015-06-23 21:51:38.500 174 12583.12 146.85 54675.70 88888.00 2015-06-23 21:51:38.625 174 12583.08 146.80 54675.70 88888.00 2015-06-23 21:51:38.750 174 12583.08 146.80 54675.70 88888.00 2015-06-23 21:51:38.875 174 12583.15 146.80 54675.70 88888.00 2015-06-23 21:51:39.000 174 12583.15 146.82 54675.68 88888.00 2015-06-23 21:51:39.125 174 12583.17 146.78 54675.68 88888.00 2015-06-23 21:51:39.250 174 12583.15 146.72 54675.70 88888.00 2015-06-23 21:51:39.375 174 12583.15 146.70 54675.70 88888.00 2015-06-23 21:51:39.500 174 12583.15 146.70 54675.68 88888.00 2015-06-23 21:51:39.625 174 12583.15 146.75 54675.68 88888.00 2015-06-23 21:51:39.750 174 12583.12 146.75 54675.68 88888.00 2015-06-23 21:51:39.875 174 12583.15 146.78 54675.68 88888.00 2015-06-23 21:51:40.000 174 12583.23 146.75 54675.65 88888.00 2015-06-23 21:51:40.125 174 12583.20 146.72 54675.68 88888.00 2015-06-23 21:51:40.250 174 12583.20 146.72 54675.68 88888.00 2015-06-23 21:51:40.375 174 12583.23 146.70 54675.70 88888.00 2015-06-23 21:51:40.500 174 12583.25 146.72 54675.70 88888.00 2015-06-23 21:51:40.625 174 12583.25 146.75 54675.72 88888.00 2015-06-23 21:51:40.750 174 12583.23 146.75 54675.70 88888.00 2015-06-23 21:51:40.875 174 12583.23 146.75 54675.72 88888.00 2015-06-23 21:51:41.000 174 12583.25 146.80 54675.72 88888.00 2015-06-23 21:51:41.125 174 12583.27 146.78 54675.72 88888.00 2015-06-23 21:51:41.250 174 12583.23 146.72 54675.72 88888.00 2015-06-23 21:51:41.375 174 12583.25 146.75 54675.70 88888.00 2015-06-23 21:51:41.500 174 12583.25 146.75 54675.75 88888.00 2015-06-23 21:51:41.625 174 12583.27 146.78 54675.72 88888.00 2015-06-23 21:51:41.750 174 12583.30 146.72 54675.70 88888.00 2015-06-23 21:51:41.875 174 12583.30 146.72 54675.72 88888.00 2015-06-23 21:51:42.000 174 12583.27 146.72 54675.72 88888.00 2015-06-23 21:51:42.125 174 12583.23 146.72 54675.72 88888.00 2015-06-23 21:51:42.250 174 12583.20 146.70 54675.72 88888.00 2015-06-23 21:51:42.375 174 12583.23 146.72 54675.72 88888.00 2015-06-23 21:51:42.500 174 12583.27 146.72 54675.75 88888.00 2015-06-23 21:51:42.625 174 12583.35 146.75 54675.78 88888.00 2015-06-23 21:51:42.750 174 12583.40 146.80 54675.78 88888.00 2015-06-23 21:51:42.875 174 12583.30 146.75 54675.75 88888.00 2015-06-23 21:51:43.000 174 12583.27 146.70 54675.72 88888.00 2015-06-23 21:51:43.125 174 12583.27 146.70 54675.72 88888.00 2015-06-23 21:51:43.250 174 12583.35 146.75 54675.75 88888.00 2015-06-23 21:51:43.375 174 12583.42 146.75 54675.78 88888.00 2015-06-23 21:51:43.500 174 12583.42 146.80 54675.80 88888.00 2015-06-23 21:51:43.625 174 12583.42 146.80 54675.78 88888.00 2015-06-23 21:51:43.750 174 12583.40 146.78 54675.80 88888.00 2015-06-23 21:51:43.875 174 12583.38 146.75 54675.78 88888.00 2015-06-23 21:51:44.000 174 12583.38 146.75 54675.78 88888.00 2015-06-23 21:51:44.125 174 12583.40 146.78 54675.78 88888.00 2015-06-23 21:51:44.250 174 12583.33 146.78 54675.82 88888.00 2015-06-23 21:51:44.375 174 12583.35 146.78 54675.82 88888.00 2015-06-23 21:51:44.500 174 12583.35 146.72 54675.80 88888.00 2015-06-23 21:51:44.625 174 12583.35 146.78 54675.78 88888.00 2015-06-23 21:51:44.750 174 12583.42 146.78 54675.80 88888.00 2015-06-23 21:51:44.875 174 12583.42 146.78 54675.78 88888.00 2015-06-23 21:51:45.000 174 12583.42 146.78 54675.78 88888.00 2015-06-23 21:51:45.125 174 12583.48 146.82 54675.78 88888.00 2015-06-23 21:51:45.250 174 12583.42 146.78 54675.78 88888.00 2015-06-23 21:51:45.375 174 12583.50 146.80 54675.78 88888.00 2015-06-23 21:51:45.500 174 12583.52 146.80 54675.78 88888.00 2015-06-23 21:51:45.625 174 12583.55 146.80 54675.78 88888.00 2015-06-23 21:51:45.750 174 12583.58 146.82 54675.78 88888.00 2015-06-23 21:51:45.875 174 12583.58 146.82 54675.80 88888.00 2015-06-23 21:51:46.000 174 12583.62 146.82 54675.80 88888.00 2015-06-23 21:51:46.125 174 12583.58 146.85 54675.82 88888.00 2015-06-23 21:51:46.250 174 12583.55 146.80 54675.82 88888.00 2015-06-23 21:51:46.375 174 12583.60 146.80 54675.80 88888.00 2015-06-23 21:51:46.500 174 12583.62 146.82 54675.82 88888.00 2015-06-23 21:51:46.625 174 12583.62 146.85 54675.85 88888.00 2015-06-23 21:51:46.750 174 12583.65 146.88 54675.82 88888.00 2015-06-23 21:51:46.875 174 12583.65 146.85 54675.80 88888.00 2015-06-23 21:51:47.000 174 12583.62 146.80 54675.78 88888.00 2015-06-23 21:51:47.125 174 12583.62 146.82 54675.80 88888.00 2015-06-23 21:51:47.250 174 12583.67 146.85 54675.80 88888.00 2015-06-23 21:51:47.375 174 12583.73 146.88 54675.78 88888.00 2015-06-23 21:51:47.500 174 12583.75 146.88 54675.80 88888.00 2015-06-23 21:51:47.625 174 12583.77 146.90 54675.82 88888.00 2015-06-23 21:51:47.750 174 12583.77 146.93 54675.85 88888.00 2015-06-23 21:51:47.875 174 12583.75 146.93 54675.82 88888.00 2015-06-23 21:51:48.000 174 12583.80 146.93 54675.80 88888.00 2015-06-23 21:51:48.125 174 12583.83 146.95 54675.80 88888.00 2015-06-23 21:51:48.250 174 12583.83 146.93 54675.78 88888.00 2015-06-23 21:51:48.375 174 12583.85 146.95 54675.80 88888.00 2015-06-23 21:51:48.500 174 12583.90 146.97 54675.80 88888.00 2015-06-23 21:51:48.625 174 12583.98 146.97 54675.80 88888.00 2015-06-23 21:51:48.750 174 12583.98 147.00 54675.80 88888.00 2015-06-23 21:51:48.875 174 12583.98 147.03 54675.78 88888.00 2015-06-23 21:51:49.000 174 12583.95 147.00 54675.80 88888.00 2015-06-23 21:51:49.125 174 12584.00 147.00 54675.78 88888.00 2015-06-23 21:51:49.250 174 12583.98 146.97 54675.75 88888.00 2015-06-23 21:51:49.375 174 12583.98 147.03 54675.80 88888.00 2015-06-23 21:51:49.500 174 12584.00 147.03 54675.80 88888.00 2015-06-23 21:51:49.625 174 12583.95 147.05 54675.82 88888.00 2015-06-23 21:51:49.750 174 12584.00 147.05 54675.78 88888.00 2015-06-23 21:51:49.875 174 12584.02 147.07 54675.78 88888.00 2015-06-23 21:51:50.000 174 12584.02 147.10 54675.78 88888.00 2015-06-23 21:51:50.125 174 12584.02 147.10 54675.78 88888.00 2015-06-23 21:51:50.250 174 12584.02 147.12 54675.78 88888.00 2015-06-23 21:51:50.375 174 12584.10 147.15 54675.80 88888.00 2015-06-23 21:51:50.500 174 12584.12 147.18 54675.82 88888.00 2015-06-23 21:51:50.625 174 12584.17 147.18 54675.82 88888.00 2015-06-23 21:51:50.750 174 12584.15 147.15 54675.80 88888.00 2015-06-23 21:51:50.875 174 12584.12 147.15 54675.78 88888.00 2015-06-23 21:51:51.000 174 12584.20 147.15 54675.78 88888.00 2015-06-23 21:51:51.125 174 12584.23 147.15 54675.75 88888.00 2015-06-23 21:51:51.250 174 12584.23 147.18 54675.75 88888.00 2015-06-23 21:51:51.375 174 12584.30 147.20 54675.78 88888.00 2015-06-23 21:51:51.500 174 12584.35 147.22 54675.72 88888.00 2015-06-23 21:51:51.625 174 12584.35 147.25 54675.72 88888.00 2015-06-23 21:51:51.750 174 12584.40 147.25 54675.75 88888.00 2015-06-23 21:51:51.875 174 12584.45 147.25 54675.75 88888.00 2015-06-23 21:51:52.000 174 12584.48 147.25 54675.70 88888.00 2015-06-23 21:51:52.125 174 12584.50 147.28 54675.72 88888.00 2015-06-23 21:51:52.250 174 12584.50 147.28 54675.75 88888.00 2015-06-23 21:51:52.375 174 12584.52 147.30 54675.72 88888.00 2015-06-23 21:51:52.500 174 12584.48 147.32 54675.75 88888.00 2015-06-23 21:51:52.625 174 12584.48 147.32 54675.75 88888.00 2015-06-23 21:51:52.750 174 12584.48 147.32 54675.75 88888.00 2015-06-23 21:51:52.875 174 12584.55 147.32 54675.75 88888.00 2015-06-23 21:51:53.000 174 12584.62 147.38 54675.72 88888.00 2015-06-23 21:51:53.125 174 12584.62 147.38 54675.75 88888.00 2015-06-23 21:51:53.250 174 12584.62 147.40 54675.70 88888.00 2015-06-23 21:51:53.375 174 12584.67 147.40 54675.70 88888.00 2015-06-23 21:51:53.500 174 12584.70 147.43 54675.72 88888.00 2015-06-23 21:51:53.625 174 12584.70 147.43 54675.72 88888.00 2015-06-23 21:51:53.750 174 12584.73 147.45 54675.70 88888.00 2015-06-23 21:51:53.875 174 12584.73 147.45 54675.70 88888.00 2015-06-23 21:51:54.000 174 12584.75 147.53 54675.70 88888.00 2015-06-23 21:51:54.125 174 12584.77 147.55 54675.72 88888.00 2015-06-23 21:51:54.250 174 12584.67 147.53 54675.70 88888.00 2015-06-23 21:51:54.375 174 12584.70 147.57 54675.70 88888.00 2015-06-23 21:51:54.500 174 12584.75 147.60 54675.70 88888.00 2015-06-23 21:51:54.625 174 12584.77 147.60 54675.68 88888.00 2015-06-23 21:51:54.750 174 12584.83 147.62 54675.68 88888.00 2015-06-23 21:51:54.875 174 12584.85 147.68 54675.70 88888.00 2015-06-23 21:51:55.000 174 12584.83 147.68 54675.65 88888.00 2015-06-23 21:51:55.125 174 12584.88 147.68 54675.65 88888.00 2015-06-23 21:51:55.250 174 12584.90 147.68 54675.68 88888.00 2015-06-23 21:51:55.375 174 12584.90 147.70 54675.65 88888.00 2015-06-23 21:51:55.500 174 12584.95 147.72 54675.65 88888.00 2015-06-23 21:51:55.625 174 12584.95 147.72 54675.62 88888.00 2015-06-23 21:51:55.750 174 12584.92 147.78 54675.62 88888.00 2015-06-23 21:51:55.875 174 12584.98 147.80 54675.68 88888.00 2015-06-23 21:51:56.000 174 12585.08 147.80 54675.65 88888.00 2015-06-23 21:51:56.125 174 12585.10 147.82 54675.62 88888.00 2015-06-23 21:51:56.250 174 12585.00 147.85 54675.65 88888.00 2015-06-23 21:51:56.375 174 12585.08 147.90 54675.65 88888.00 2015-06-23 21:51:56.500 174 12585.12 147.95 54675.65 88888.00 2015-06-23 21:51:56.625 174 12585.12 147.97 54675.62 88888.00 2015-06-23 21:51:56.750 174 12585.10 147.95 54675.62 88888.00 2015-06-23 21:51:56.875 174 12585.15 147.97 54675.60 88888.00 2015-06-23 21:51:57.000 174 12585.17 148.03 54675.57 88888.00 2015-06-23 21:51:57.125 174 12585.12 148.03 54675.60 88888.00 2015-06-23 21:51:57.250 174 12585.08 148.05 54675.62 88888.00 2015-06-23 21:51:57.375 174 12585.12 148.07 54675.60 88888.00 2015-06-23 21:51:57.500 174 12585.15 148.05 54675.60 88888.00 2015-06-23 21:51:57.625 174 12585.15 148.07 54675.60 88888.00 2015-06-23 21:51:57.750 174 12585.17 148.12 54675.60 88888.00 2015-06-23 21:51:57.875 174 12585.20 148.15 54675.60 88888.00 2015-06-23 21:51:58.000 174 12585.23 148.12 54675.55 88888.00 2015-06-23 21:51:58.125 174 12585.27 148.18 54675.57 88888.00 2015-06-23 21:51:58.250 174 12585.23 148.20 54675.57 88888.00 2015-06-23 21:51:58.375 174 12585.25 148.22 54675.57 88888.00 2015-06-23 21:51:58.500 174 12585.25 148.25 54675.57 88888.00 2015-06-23 21:51:58.625 174 12585.33 148.30 54675.57 88888.00 2015-06-23 21:51:58.750 174 12585.35 148.32 54675.55 88888.00 2015-06-23 21:51:58.875 174 12585.35 148.35 54675.57 88888.00 2015-06-23 21:51:59.000 174 12585.35 148.40 54675.57 88888.00 2015-06-23 21:51:59.125 174 12585.40 148.43 54675.57 88888.00 2015-06-23 21:51:59.250 174 12585.38 148.43 54675.57 88888.00 2015-06-23 21:51:59.375 174 12585.40 148.43 54675.57 88888.00 2015-06-23 21:51:59.500 174 12585.38 148.47 54675.60 88888.00 2015-06-23 21:51:59.625 174 12585.40 148.53 54675.60 88888.00 2015-06-23 21:51:59.750 174 12585.38 148.50 54675.60 88888.00 2015-06-23 21:51:59.875 174 12585.30 148.50 54675.57 88888.00 2015-06-23 21:52:00.000 174 12585.40 148.53 54675.57 88888.00 2015-06-23 21:52:00.125 174 12585.42 148.55 54675.57 88888.00 2015-06-23 21:52:00.250 174 12585.42 148.57 54675.60 88888.00 2015-06-23 21:52:00.375 174 12585.45 148.65 54675.62 88888.00 2015-06-23 21:52:00.500 174 12585.38 148.68 54675.60 88888.00 2015-06-23 21:52:00.625 174 12585.33 148.65 54675.55 88888.00 2015-06-23 21:52:00.750 174 12585.30 148.62 54675.53 88888.00 2015-06-23 21:52:00.875 174 12585.33 148.62 54675.53 88888.00 2015-06-23 21:52:01.000 174 12585.40 148.68 54675.55 88888.00 2015-06-23 21:52:01.125 174 12585.42 148.72 54675.57 88888.00 2015-06-23 21:52:01.250 174 12585.42 148.75 54675.60 88888.00 2015-06-23 21:52:01.375 174 12585.42 148.75 54675.55 88888.00 2015-06-23 21:52:01.500 174 12585.45 148.78 54675.55 88888.00 2015-06-23 21:52:01.625 174 12585.52 148.82 54675.57 88888.00 2015-06-23 21:52:01.750 174 12585.52 148.80 54675.55 88888.00 2015-06-23 21:52:01.875 174 12585.48 148.78 54675.57 88888.00 2015-06-23 21:52:02.000 174 12585.48 148.85 54675.62 88888.00 2015-06-23 21:52:02.125 174 12585.55 148.95 54675.65 88888.00 2015-06-23 21:52:02.250 174 12585.48 148.90 54675.60 88888.00 2015-06-23 21:52:02.375 174 12585.48 148.93 54675.60 88888.00 2015-06-23 21:52:02.500 174 12585.45 148.90 54675.57 88888.00 2015-06-23 21:52:02.625 174 12585.45 148.93 54675.60 88888.00 2015-06-23 21:52:02.750 174 12585.42 148.97 54675.62 88888.00 2015-06-23 21:52:02.875 174 12585.42 148.95 54675.62 88888.00 2015-06-23 21:52:03.000 174 12585.48 148.97 54675.62 88888.00 2015-06-23 21:52:03.125 174 12585.48 148.97 54675.60 88888.00 2015-06-23 21:52:03.250 174 12585.45 149.00 54675.62 88888.00 2015-06-23 21:52:03.375 174 12585.50 149.05 54675.62 88888.00 2015-06-23 21:52:03.500 174 12585.52 149.10 54675.62 88888.00 2015-06-23 21:52:03.625 174 12585.52 149.07 54675.60 88888.00 2015-06-23 21:52:03.750 174 12585.50 149.10 54675.60 88888.00 2015-06-23 21:52:03.875 174 12585.52 149.15 54675.57 88888.00 2015-06-23 21:52:04.000 174 12585.55 149.15 54675.60 88888.00 2015-06-23 21:52:04.125 174 12585.50 149.15 54675.57 88888.00 2015-06-23 21:52:04.250 174 12585.50 149.15 54675.60 88888.00 2015-06-23 21:52:04.375 174 12585.55 149.18 54675.62 88888.00 2015-06-23 21:52:04.500 174 12585.52 149.20 54675.62 88888.00 2015-06-23 21:52:04.625 174 12585.52 149.20 54675.62 88888.00 2015-06-23 21:52:04.750 174 12585.55 149.20 54675.60 88888.00 2015-06-23 21:52:04.875 174 12585.52 149.20 54675.57 88888.00 2015-06-23 21:52:05.000 174 12585.48 149.20 54675.57 88888.00 2015-06-23 21:52:05.125 174 12585.40 149.22 54675.62 88888.00 2015-06-23 21:52:05.250 174 12585.40 149.25 54675.65 88888.00 2015-06-23 21:52:05.375 174 12585.50 149.28 54675.62 88888.00 2015-06-23 21:52:05.500 174 12585.52 149.28 54675.62 88888.00 2015-06-23 21:52:05.625 174 12585.50 149.30 54675.62 88888.00 2015-06-23 21:52:05.750 174 12585.50 149.32 54675.65 88888.00 2015-06-23 21:52:05.875 174 12585.55 149.38 54675.62 88888.00 2015-06-23 21:52:06.000 174 12585.55 149.38 54675.62 88888.00 2015-06-23 21:52:06.125 174 12585.58 149.40 54675.65 88888.00 2015-06-23 21:52:06.250 174 12585.62 149.40 54675.65 88888.00 2015-06-23 21:52:06.375 174 12585.62 149.40 54675.62 88888.00 2015-06-23 21:52:06.500 174 12585.60 149.43 54675.62 88888.00 2015-06-23 21:52:06.625 174 12585.60 149.43 54675.60 88888.00 2015-06-23 21:52:06.750 174 12585.62 149.43 54675.60 88888.00 2015-06-23 21:52:06.875 174 12585.60 149.45 54675.62 88888.00 2015-06-23 21:52:07.000 174 12585.60 149.47 54675.62 88888.00 2015-06-23 21:52:07.125 174 12585.58 149.47 54675.65 88888.00 2015-06-23 21:52:07.250 174 12585.60 149.47 54675.62 88888.00 2015-06-23 21:52:07.375 174 12585.62 149.50 54675.65 88888.00 2015-06-23 21:52:07.500 174 12585.62 149.55 54675.70 88888.00 2015-06-23 21:52:07.625 174 12585.62 149.53 54675.68 88888.00 2015-06-23 21:52:07.750 174 12585.62 149.50 54675.68 88888.00 2015-06-23 21:52:07.875 174 12585.60 149.53 54675.65 88888.00 2015-06-23 21:52:08.000 174 12585.62 149.55 54675.65 88888.00 2015-06-23 21:52:08.125 174 12585.70 149.57 54675.68 88888.00 2015-06-23 21:52:08.250 174 12585.80 149.55 54675.70 88888.00 2015-06-23 21:52:08.375 174 12585.77 149.55 54675.65 88888.00 2015-06-23 21:52:08.500 174 12585.73 149.57 54675.62 88888.00 2015-06-23 21:52:08.625 174 12585.65 149.60 54675.65 88888.00 2015-06-23 21:52:08.750 174 12585.70 149.60 54675.65 88888.00 2015-06-23 21:52:08.875 174 12585.73 149.57 54675.65 88888.00 2015-06-23 21:52:09.000 174 12585.73 149.62 54675.68 88888.00 2015-06-23 21:52:09.125 174 12585.73 149.68 54675.68 88888.00 2015-06-23 21:52:09.250 174 12585.70 149.62 54675.70 88888.00 2015-06-23 21:52:09.375 174 12585.80 149.70 54675.75 88888.00 2015-06-23 21:52:09.500 174 12585.83 149.72 54675.75 88888.00 2015-06-23 21:52:09.625 174 12585.73 149.68 54675.68 88888.00 2015-06-23 21:52:09.750 174 12585.70 149.68 54675.65 88888.00 2015-06-23 21:52:09.875 174 12585.70 149.70 54675.65 88888.00 2015-06-23 21:52:10.000 174 12585.73 149.72 54675.68 88888.00 2015-06-23 21:52:10.125 174 12585.73 149.70 54675.68 88888.00 2015-06-23 21:52:10.250 174 12585.73 149.70 54675.70 88888.00 2015-06-23 21:52:10.375 174 12585.77 149.72 54675.70 88888.00 2015-06-23 21:52:10.500 174 12585.77 149.72 54675.68 88888.00 2015-06-23 21:52:10.625 174 12585.75 149.75 54675.70 88888.00 2015-06-23 21:52:10.750 174 12585.73 149.72 54675.70 88888.00 2015-06-23 21:52:10.875 174 12585.73 149.75 54675.70 88888.00 2015-06-23 21:52:11.000 174 12585.77 149.80 54675.72 88888.00 2015-06-23 21:52:11.125 174 12585.80 149.80 54675.72 88888.00 2015-06-23 21:52:11.250 174 12585.73 149.78 54675.68 88888.00 2015-06-23 21:52:11.375 174 12585.75 149.80 54675.68 88888.00 2015-06-23 21:52:11.500 174 12585.83 149.80 54675.70 88888.00 2015-06-23 21:52:11.625 174 12585.83 149.82 54675.70 88888.00 2015-06-23 21:52:11.750 174 12585.80 149.80 54675.70 88888.00 2015-06-23 21:52:11.875 174 12585.80 149.80 54675.70 88888.00 2015-06-23 21:52:12.000 174 12585.83 149.75 54675.70 88888.00 2015-06-23 21:52:12.125 174 12585.88 149.80 54675.70 88888.00 2015-06-23 21:52:12.250 174 12585.85 149.78 54675.70 88888.00 2015-06-23 21:52:12.375 174 12585.88 149.80 54675.70 88888.00 2015-06-23 21:52:12.500 174 12585.88 149.80 54675.72 88888.00 2015-06-23 21:52:12.625 174 12585.85 149.82 54675.72 88888.00 2015-06-23 21:52:12.750 174 12585.85 149.80 54675.72 88888.00 2015-06-23 21:52:12.875 174 12585.83 149.78 54675.68 88888.00 2015-06-23 21:52:13.000 174 12585.75 149.72 54675.65 88888.00 2015-06-23 21:52:13.125 174 12585.85 149.80 54675.72 88888.00 2015-06-23 21:52:13.250 174 12585.92 149.82 54675.72 88888.00 2015-06-23 21:52:13.375 174 12585.95 149.85 54675.70 88888.00 2015-06-23 21:52:13.500 174 12585.95 149.90 54675.75 88888.00 2015-06-23 21:52:13.625 174 12586.00 149.90 54675.75 88888.00 2015-06-23 21:52:13.750 174 12586.05 149.88 54675.72 88888.00 2015-06-23 21:52:13.875 174 12585.98 149.88 54675.72 88888.00 2015-06-23 21:52:14.000 174 12585.98 149.88 54675.72 88888.00 2015-06-23 21:52:14.125 174 12585.98 149.88 54675.72 88888.00 2015-06-23 21:52:14.250 174 12586.05 149.88 54675.75 88888.00 2015-06-23 21:52:14.375 174 12586.08 149.95 54675.75 88888.00 2015-06-23 21:52:14.500 174 12586.12 149.95 54675.75 88888.00 2015-06-23 21:52:14.625 174 12586.05 149.90 54675.72 88888.00 2015-06-23 21:52:14.750 174 12586.05 149.90 54675.70 88888.00 2015-06-23 21:52:14.875 174 12586.08 149.93 54675.72 88888.00 2015-06-23 21:52:15.000 174 12586.10 149.95 54675.72 88888.00 2015-06-23 21:52:15.125 174 12586.08 149.90 54675.72 88888.00 2015-06-23 21:52:15.250 174 12586.00 149.88 54675.72 88888.00 2015-06-23 21:52:15.375 174 12586.05 149.90 54675.72 88888.00 2015-06-23 21:52:15.500 174 12586.08 149.93 54675.72 88888.00 2015-06-23 21:52:15.625 174 12586.10 149.93 54675.72 88888.00 2015-06-23 21:52:15.750 174 12586.20 149.93 54675.70 88888.00 2015-06-23 21:52:15.875 174 12586.23 149.93 54675.72 88888.00 2015-06-23 21:52:16.000 174 12586.23 149.93 54675.65 88888.00 2015-06-23 21:52:16.125 174 12586.20 149.95 54675.70 88888.00 2015-06-23 21:52:16.250 174 12586.17 149.93 54675.70 88888.00 2015-06-23 21:52:16.375 174 12586.23 149.97 54675.70 88888.00 2015-06-23 21:52:16.500 174 12586.27 149.95 54675.70 88888.00 2015-06-23 21:52:16.625 174 12586.25 149.97 54675.70 88888.00 2015-06-23 21:52:16.750 174 12586.25 149.97 54675.70 88888.00 2015-06-23 21:52:16.875 174 12586.25 149.95 54675.70 88888.00 2015-06-23 21:52:17.000 174 12586.30 149.95 54675.68 88888.00 2015-06-23 21:52:17.125 174 12586.33 149.97 54675.70 88888.00 2015-06-23 21:52:17.250 174 12586.33 149.97 54675.70 88888.00 2015-06-23 21:52:17.375 174 12586.30 149.95 54675.68 88888.00 2015-06-23 21:52:17.500 174 12586.27 149.97 54675.68 88888.00 2015-06-23 21:52:17.625 174 12586.27 149.97 54675.70 88888.00 2015-06-23 21:52:17.750 174 12586.30 149.97 54675.72 88888.00 2015-06-23 21:52:17.875 174 12586.25 149.95 54675.70 88888.00 2015-06-23 21:52:18.000 174 12586.33 149.95 54675.70 88888.00 2015-06-23 21:52:18.125 174 12586.38 150.00 54675.75 88888.00 2015-06-23 21:52:18.250 174 12586.33 149.88 54675.68 88888.00 2015-06-23 21:52:18.375 174 12586.33 149.90 54675.68 88888.00 2015-06-23 21:52:18.500 174 12586.40 150.00 54675.72 88888.00 2015-06-23 21:52:18.625 174 12586.40 150.00 54675.75 88888.00 2015-06-23 21:52:18.750 174 12586.42 149.97 54675.78 88888.00 2015-06-23 21:52:18.875 174 12586.38 150.00 54675.78 88888.00 2015-06-23 21:52:19.000 174 12586.35 150.00 54675.72 88888.00 2015-06-23 21:52:19.125 174 12586.40 150.00 54675.72 88888.00 2015-06-23 21:52:19.250 174 12586.42 149.95 54675.72 88888.00 2015-06-23 21:52:19.375 174 12586.42 149.95 54675.72 88888.00 2015-06-23 21:52:19.500 174 12586.42 149.97 54675.72 88888.00 2015-06-23 21:52:19.625 174 12586.38 150.00 54675.72 88888.00 2015-06-23 21:52:19.750 174 12586.35 149.97 54675.75 88888.00 2015-06-23 21:52:19.875 174 12586.38 149.97 54675.75 88888.00 2015-06-23 21:52:20.000 174 12586.42 149.95 54675.70 88888.00 2015-06-23 21:52:20.125 174 12586.48 150.00 54675.72 88888.00 2015-06-23 21:52:20.250 174 12586.48 150.00 54675.75 88888.00 2015-06-23 21:52:20.375 174 12586.50 150.03 54675.75 88888.00 2015-06-23 21:52:20.500 174 12586.45 150.00 54675.75 88888.00 2015-06-23 21:52:20.625 174 12586.42 150.00 54675.78 88888.00 2015-06-23 21:52:20.750 174 12586.48 150.00 54675.75 88888.00 2015-06-23 21:52:20.875 174 12586.50 149.97 54675.75 88888.00 2015-06-23 21:52:21.000 174 12586.45 149.97 54675.78 88888.00 2015-06-23 21:52:21.125 174 12586.50 150.00 54675.80 88888.00 2015-06-23 21:52:21.250 174 12586.50 150.00 54675.82 88888.00 2015-06-23 21:52:21.375 174 12586.52 150.00 54675.80 88888.00 2015-06-23 21:52:21.500 174 12586.52 150.00 54675.78 88888.00 2015-06-23 21:52:21.625 174 12586.50 150.03 54675.80 88888.00 2015-06-23 21:52:21.750 174 12586.55 150.03 54675.80 88888.00 2015-06-23 21:52:21.875 174 12586.52 150.03 54675.78 88888.00 2015-06-23 21:52:22.000 174 12586.52 150.03 54675.78 88888.00 2015-06-23 21:52:22.125 174 12586.52 150.05 54675.82 88888.00 2015-06-23 21:52:22.250 174 12586.52 150.00 54675.85 88888.00 2015-06-23 21:52:22.375 174 12586.55 150.00 54675.82 88888.00 2015-06-23 21:52:22.500 174 12586.58 150.00 54675.82 88888.00 2015-06-23 21:52:22.625 174 12586.52 150.03 54675.85 88888.00 2015-06-23 21:52:22.750 174 12586.50 150.03 54675.82 88888.00 2015-06-23 21:52:22.875 174 12586.52 150.03 54675.82 88888.00 2015-06-23 21:52:23.000 174 12586.58 150.03 54675.82 88888.00 2015-06-23 21:52:23.125 174 12586.65 150.03 54675.88 88888.00 2015-06-23 21:52:23.250 174 12586.67 150.03 54675.85 88888.00 2015-06-23 21:52:23.375 174 12586.62 150.00 54675.82 88888.00 2015-06-23 21:52:23.500 174 12586.58 150.00 54675.85 88888.00 2015-06-23 21:52:23.625 174 12586.55 150.00 54675.85 88888.00 2015-06-23 21:52:23.750 174 12586.52 149.97 54675.82 88888.00 2015-06-23 21:52:23.875 174 12586.45 149.95 54675.85 88888.00 2015-06-23 21:52:24.000 174 12586.52 149.97 54675.88 88888.00 2015-06-23 21:52:24.125 174 12586.55 150.03 54675.88 88888.00 2015-06-23 21:52:24.250 174 12586.50 149.95 54675.88 88888.00 2015-06-23 21:52:24.375 174 12586.50 149.93 54675.82 88888.00 2015-06-23 21:52:24.500 174 12586.50 150.00 54675.88 88888.00 2015-06-23 21:52:24.625 174 12586.50 150.03 54675.90 88888.00 2015-06-23 21:52:24.750 174 12586.55 150.03 54675.90 88888.00 2015-06-23 21:52:24.875 174 12586.50 150.03 54675.90 88888.00 2015-06-23 21:52:25.000 174 12586.48 149.97 54675.88 88888.00 2015-06-23 21:52:25.125 174 12586.52 150.05 54675.90 88888.00 2015-06-23 21:52:25.250 174 12586.52 150.03 54675.93 88888.00 2015-06-23 21:52:25.375 174 12586.55 150.00 54675.95 88888.00 2015-06-23 21:52:25.500 174 12586.58 150.00 54675.93 88888.00 2015-06-23 21:52:25.625 174 12586.60 149.97 54675.90 88888.00 2015-06-23 21:52:25.750 174 12586.60 149.97 54675.93 88888.00 2015-06-23 21:52:25.875 174 12586.60 149.95 54675.93 88888.00 2015-06-23 21:52:26.000 174 12586.58 150.00 54675.93 88888.00 2015-06-23 21:52:26.125 174 12586.52 150.03 54675.93 88888.00 2015-06-23 21:52:26.250 174 12586.45 150.03 54675.95 88888.00 2015-06-23 21:52:26.375 174 12586.48 149.95 54675.95 88888.00 2015-06-23 21:52:26.500 174 12586.45 149.97 54675.97 88888.00 2015-06-23 21:52:26.625 174 12586.45 149.97 54675.95 88888.00 2015-06-23 21:52:26.750 174 12586.52 149.97 54675.95 88888.00 2015-06-23 21:52:26.875 174 12586.52 149.95 54675.97 88888.00 2015-06-23 21:52:27.000 174 12586.50 149.97 54675.97 88888.00 2015-06-23 21:52:27.125 174 12586.42 149.97 54675.95 88888.00 2015-06-23 21:52:27.250 174 12586.35 149.95 54675.97 88888.00 2015-06-23 21:52:27.375 174 12586.42 149.95 54675.95 88888.00 2015-06-23 21:52:27.500 174 12586.45 149.95 54675.95 88888.00 2015-06-23 21:52:27.625 174 12586.45 149.97 54676.00 88888.00 2015-06-23 21:52:27.750 174 12586.42 150.03 54676.03 88888.00 2015-06-23 21:52:27.875 174 12586.40 150.00 54676.03 88888.00 2015-06-23 21:52:28.000 174 12586.48 150.03 54676.03 88888.00 2015-06-23 21:52:28.125 174 12586.52 150.00 54676.03 88888.00 2015-06-23 21:52:28.250 174 12586.52 150.03 54676.05 88888.00 2015-06-23 21:52:28.375 174 12586.48 150.03 54676.03 88888.00 2015-06-23 21:52:28.500 174 12586.40 150.00 54676.03 88888.00 2015-06-23 21:52:28.625 174 12586.40 150.03 54676.03 88888.00 2015-06-23 21:52:28.750 174 12586.38 150.00 54676.03 88888.00 2015-06-23 21:52:28.875 174 12586.40 150.03 54676.07 88888.00 2015-06-23 21:52:29.000 174 12586.42 150.05 54676.07 88888.00 2015-06-23 21:52:29.125 174 12586.40 150.05 54676.07 88888.00 2015-06-23 21:52:29.250 174 12586.33 150.03 54676.07 88888.00 2015-06-23 21:52:29.375 174 12586.27 150.05 54676.07 88888.00 2015-06-23 21:52:29.500 174 12586.33 150.05 54676.07 88888.00 2015-06-23 21:52:29.625 174 12586.38 150.07 54676.07 88888.00 2015-06-23 21:52:29.750 174 12586.40 150.12 54676.07 88888.00 2015-06-23 21:52:29.875 174 12586.38 150.12 54676.10 88888.00 2015-06-23 21:52:30.000 174 12586.35 150.10 54676.07 88888.00 2015-06-23 21:52:30.125 174 12586.38 150.12 54676.12 88888.00 2015-06-23 21:52:30.250 174 12586.38 150.15 54676.12 88888.00 2015-06-23 21:52:30.375 174 12586.45 150.15 54676.12 88888.00 2015-06-23 21:52:30.500 174 12586.45 150.18 54676.18 88888.00 2015-06-23 21:52:30.625 174 12586.40 150.12 54676.18 88888.00 2015-06-23 21:52:30.750 174 12586.35 150.12 54676.15 88888.00 2015-06-23 21:52:30.875 174 12586.33 150.12 54676.15 88888.00 2015-06-23 21:52:31.000 174 12586.35 150.10 54676.15 88888.00 2015-06-23 21:52:31.125 174 12586.38 150.10 54676.15 88888.00 2015-06-23 21:52:31.250 174 12586.35 150.12 54676.18 88888.00 2015-06-23 21:52:31.375 174 12586.35 150.18 54676.20 88888.00 2015-06-23 21:52:31.500 174 12586.33 150.15 54676.15 88888.00 2015-06-23 21:52:31.625 174 12586.30 150.15 54676.15 88888.00 2015-06-23 21:52:31.750 174 12586.27 150.18 54676.15 88888.00 2015-06-23 21:52:31.875 174 12586.30 150.18 54676.18 88888.00 2015-06-23 21:52:32.000 174 12586.33 150.18 54676.18 88888.00 2015-06-23 21:52:32.125 174 12586.33 150.20 54676.20 88888.00 2015-06-23 21:52:32.250 174 12586.23 150.18 54676.22 88888.00 2015-06-23 21:52:32.375 174 12586.17 150.18 54676.20 88888.00 2015-06-23 21:52:32.500 174 12586.23 150.15 54676.20 88888.00 2015-06-23 21:52:32.625 174 12586.17 150.12 54676.18 88888.00 2015-06-23 21:52:32.750 174 12586.20 150.18 54676.20 88888.00 2015-06-23 21:52:32.875 174 12586.23 150.20 54676.22 88888.00 2015-06-23 21:52:33.000 174 12586.23 150.18 54676.20 88888.00 2015-06-23 21:52:33.125 174 12586.23 150.22 54676.25 88888.00 2015-06-23 21:52:33.250 174 12586.23 150.20 54676.28 88888.00 2015-06-23 21:52:33.375 174 12586.20 150.18 54676.25 88888.00 2015-06-23 21:52:33.500 174 12586.15 150.20 54676.28 88888.00 2015-06-23 21:52:33.625 174 12586.15 150.22 54676.28 88888.00 2015-06-23 21:52:33.750 174 12586.17 150.25 54676.30 88888.00 2015-06-23 21:52:33.875 174 12586.17 150.22 54676.30 88888.00 2015-06-23 21:52:34.000 174 12586.15 150.20 54676.28 88888.00 2015-06-23 21:52:34.125 174 12586.17 150.22 54676.30 88888.00 2015-06-23 21:52:34.250 174 12586.08 150.20 54676.32 88888.00 2015-06-23 21:52:34.375 174 12586.12 150.25 54676.35 88888.00 2015-06-23 21:52:34.500 174 12586.10 150.25 54676.32 88888.00 2015-06-23 21:52:34.625 174 12586.10 150.22 54676.32 88888.00 2015-06-23 21:52:34.750 174 12586.08 150.25 54676.32 88888.00 2015-06-23 21:52:34.875 174 12586.00 150.25 54676.35 88888.00 2015-06-23 21:52:35.000 174 12586.02 150.28 54676.35 88888.00 2015-06-23 21:52:35.125 174 12586.10 150.28 54676.35 88888.00 2015-06-23 21:52:35.250 174 12586.08 150.25 54676.38 88888.00 2015-06-23 21:52:35.375 174 12586.05 150.25 54676.35 88888.00 2015-06-23 21:52:35.500 174 12586.08 150.25 54676.35 88888.00 2015-06-23 21:52:35.625 174 12586.10 150.30 54676.38 88888.00 2015-06-23 21:52:35.750 174 12586.12 150.30 54676.40 88888.00 2015-06-23 21:52:35.875 174 12586.08 150.30 54676.38 88888.00 2015-06-23 21:52:36.000 174 12586.05 150.28 54676.40 88888.00 2015-06-23 21:52:36.125 174 12586.02 150.30 54676.43 88888.00 2015-06-23 21:52:36.250 174 12586.00 150.25 54676.43 88888.00 2015-06-23 21:52:36.375 174 12586.10 150.32 54676.43 88888.00 2015-06-23 21:52:36.500 174 12586.05 150.32 54676.40 88888.00 2015-06-23 21:52:36.625 174 12586.05 150.32 54676.43 88888.00 2015-06-23 21:52:36.750 174 12586.08 150.32 54676.45 88888.00 2015-06-23 21:52:36.875 174 12586.05 150.32 54676.45 88888.00 2015-06-23 21:52:37.000 174 12586.05 150.35 54676.43 88888.00 2015-06-23 21:52:37.125 174 12586.00 150.35 54676.45 88888.00 2015-06-23 21:52:37.250 174 12585.95 150.32 54676.45 88888.00 2015-06-23 21:52:37.375 174 12585.98 150.32 54676.47 88888.00 2015-06-23 21:52:37.500 174 12585.98 150.32 54676.45 88888.00 2015-06-23 21:52:37.625 174 12585.95 150.35 54676.47 88888.00 2015-06-23 21:52:37.750 174 12585.98 150.35 54676.50 88888.00 2015-06-23 21:52:37.875 174 12586.00 150.35 54676.53 88888.00 2015-06-23 21:52:38.000 174 12585.95 150.40 54676.53 88888.00 2015-06-23 21:52:38.125 174 12585.90 150.38 54676.55 88888.00 2015-06-23 21:52:38.250 174 12585.95 150.35 54676.55 88888.00 2015-06-23 21:52:38.375 174 12585.95 150.32 54676.53 88888.00 2015-06-23 21:52:38.500 174 12585.90 150.32 54676.55 88888.00 2015-06-23 21:52:38.625 174 12585.85 150.35 54676.57 88888.00 2015-06-23 21:52:38.750 174 12585.90 150.38 54676.60 88888.00 2015-06-23 21:52:38.875 174 12585.88 150.38 54676.62 88888.00 2015-06-23 21:52:39.000 174 12585.85 150.32 54676.57 88888.00 2015-06-23 21:52:39.125 174 12585.83 150.28 54676.55 88888.00 2015-06-23 21:52:39.250 174 12585.83 150.30 54676.57 88888.00 2015-06-23 21:52:39.375 174 12585.88 150.35 54676.57 88888.00 2015-06-23 21:52:39.500 174 12585.85 150.35 54676.57 88888.00 2015-06-23 21:52:39.625 174 12585.83 150.32 54676.57 88888.00 2015-06-23 21:52:39.750 174 12585.83 150.32 54676.57 88888.00 2015-06-23 21:52:39.875 174 12585.80 150.35 54676.60 88888.00 2015-06-23 21:52:40.000 174 12585.83 150.38 54676.60 88888.00 2015-06-23 21:52:40.125 174 12585.85 150.38 54676.60 88888.00 2015-06-23 21:52:40.250 174 12585.77 150.38 54676.65 88888.00 2015-06-23 21:52:40.375 174 12585.80 150.38 54676.62 88888.00 2015-06-23 21:52:40.500 174 12585.77 150.32 54676.60 88888.00 2015-06-23 21:52:40.625 174 12585.80 150.38 54676.62 88888.00 2015-06-23 21:52:40.750 174 12585.77 150.38 54676.62 88888.00 2015-06-23 21:52:40.875 174 12585.77 150.38 54676.62 88888.00 2015-06-23 21:52:41.000 174 12585.75 150.38 54676.65 88888.00 2015-06-23 21:52:41.125 174 12585.80 150.38 54676.68 88888.00 2015-06-23 21:52:41.250 174 12585.77 150.32 54676.68 88888.00 2015-06-23 21:52:41.375 174 12585.73 150.38 54676.68 88888.00 2015-06-23 21:52:41.500 174 12585.73 150.40 54676.68 88888.00 2015-06-23 21:52:41.625 174 12585.73 150.38 54676.65 88888.00 2015-06-23 21:52:41.750 174 12585.65 150.38 54676.65 88888.00 2015-06-23 21:52:41.875 174 12585.65 150.40 54676.65 88888.00 2015-06-23 21:52:42.000 174 12585.62 150.40 54676.68 88888.00 2015-06-23 21:52:42.125 174 12585.65 150.38 54676.70 88888.00 2015-06-23 21:52:42.250 174 12585.65 150.38 54676.72 88888.00 2015-06-23 21:52:42.375 174 12585.65 150.40 54676.68 88888.00 2015-06-23 21:52:42.500 174 12585.58 150.40 54676.70 88888.00 2015-06-23 21:52:42.625 174 12585.55 150.43 54676.75 88888.00 2015-06-23 21:52:42.750 174 12585.55 150.43 54676.75 88888.00 2015-06-23 21:52:42.875 174 12585.52 150.43 54676.78 88888.00 2015-06-23 21:52:43.000 174 12585.50 150.40 54676.75 88888.00 2015-06-23 21:52:43.125 174 12585.48 150.40 54676.72 88888.00 2015-06-23 21:52:43.250 174 12585.45 150.38 54676.72 88888.00 2015-06-23 21:52:43.375 174 12585.55 150.38 54676.72 88888.00 2015-06-23 21:52:43.500 174 12585.52 150.35 54676.72 88888.00 2015-06-23 21:52:43.625 174 12585.40 150.32 54676.72 88888.00 2015-06-23 21:52:43.750 174 12585.33 150.35 54676.75 88888.00 2015-06-23 21:52:43.875 174 12585.40 150.38 54676.78 88888.00 2015-06-23 21:52:44.000 174 12585.42 150.38 54676.75 88888.00 2015-06-23 21:52:44.125 174 12585.48 150.35 54676.75 88888.00 2015-06-23 21:52:44.250 174 12585.42 150.35 54676.78 88888.00 2015-06-23 21:52:44.375 174 12585.38 150.35 54676.82 88888.00 2015-06-23 21:52:44.500 174 12585.33 150.30 54676.82 88888.00 2015-06-23 21:52:44.625 174 12585.30 150.28 54676.82 88888.00 2015-06-23 21:52:44.750 174 12585.35 150.32 54676.85 88888.00 2015-06-23 21:52:44.875 174 12585.33 150.32 54676.85 88888.00 2015-06-23 21:52:45.000 174 12585.27 150.30 54676.82 88888.00 2015-06-23 21:52:45.125 174 12585.30 150.30 54676.82 88888.00 2015-06-23 21:52:45.250 174 12585.30 150.25 54676.85 88888.00 2015-06-23 21:52:45.375 174 12585.35 150.28 54676.82 88888.00 2015-06-23 21:52:45.500 174 12585.33 150.25 54676.82 88888.00 2015-06-23 21:52:45.625 174 12585.33 150.25 54676.85 88888.00 2015-06-23 21:52:45.750 174 12585.25 150.25 54676.88 88888.00 2015-06-23 21:52:45.875 174 12585.20 150.22 54676.90 88888.00 2015-06-23 21:52:46.000 174 12585.23 150.22 54676.88 88888.00 2015-06-23 21:52:46.125 174 12585.25 150.20 54676.88 88888.00 2015-06-23 21:52:46.250 174 12585.23 150.20 54676.90 88888.00 2015-06-23 21:52:46.375 174 12585.23 150.22 54676.90 88888.00 2015-06-23 21:52:46.500 174 12585.17 150.22 54676.93 88888.00 2015-06-23 21:52:46.625 174 12585.17 150.22 54676.90 88888.00 2015-06-23 21:52:46.750 174 12585.23 150.20 54676.90 88888.00 2015-06-23 21:52:46.875 174 12585.25 150.18 54676.93 88888.00 2015-06-23 21:52:47.000 174 12585.20 150.18 54676.93 88888.00 2015-06-23 21:52:47.125 174 12585.08 150.15 54676.93 88888.00 2015-06-23 21:52:47.250 174 12585.00 150.12 54676.97 88888.00 2015-06-23 21:52:47.375 174 12585.08 150.18 54676.97 88888.00 2015-06-23 21:52:47.500 174 12585.10 150.18 54676.97 88888.00 2015-06-23 21:52:47.625 174 12585.05 150.18 54676.97 88888.00 2015-06-23 21:52:47.750 174 12585.08 150.15 54677.00 88888.00 2015-06-23 21:52:47.875 174 12585.10 150.15 54677.03 88888.00 2015-06-23 21:52:48.000 174 12585.02 150.12 54677.00 88888.00 2015-06-23 21:52:48.125 174 12584.98 150.15 54677.03 88888.00 2015-06-23 21:52:48.250 174 12585.00 150.15 54677.03 88888.00 2015-06-23 21:52:48.375 174 12585.05 150.18 54677.05 88888.00 2015-06-23 21:52:48.500 174 12585.10 150.20 54677.07 88888.00 2015-06-23 21:52:48.625 174 12585.02 150.20 54677.07 88888.00 2015-06-23 21:52:48.750 174 12584.95 150.15 54677.05 88888.00 2015-06-23 21:52:48.875 174 12584.98 150.12 54677.07 88888.00 2015-06-23 21:52:49.000 174 12585.02 150.15 54677.10 88888.00 2015-06-23 21:52:49.125 174 12585.05 150.15 54677.07 88888.00 2015-06-23 21:52:49.250 174 12584.95 150.07 54677.05 88888.00 2015-06-23 21:52:49.375 174 12584.92 150.05 54677.03 88888.00 2015-06-23 21:52:49.500 174 12585.02 150.05 54677.07 88888.00 2015-06-23 21:52:49.625 174 12585.05 150.07 54677.07 88888.00 2015-06-23 21:52:49.750 174 12584.98 150.10 54677.07 88888.00 2015-06-23 21:52:49.875 174 12584.92 150.10 54677.10 88888.00 2015-06-23 21:52:50.000 174 12584.95 150.07 54677.10 88888.00 2015-06-23 21:52:50.125 174 12584.90 150.10 54677.12 88888.00 2015-06-23 21:52:50.250 174 12584.85 150.07 54677.12 88888.00 2015-06-23 21:52:50.375 174 12584.95 150.07 54677.12 88888.00 2015-06-23 21:52:50.500 174 12584.95 150.07 54677.15 88888.00 2015-06-23 21:52:50.625 174 12584.95 150.03 54677.15 88888.00 2015-06-23 21:52:50.750 174 12584.90 150.00 54677.12 88888.00 2015-06-23 21:52:50.875 174 12584.88 150.00 54677.12 88888.00 2015-06-23 21:52:51.000 174 12584.85 150.00 54677.12 88888.00 2015-06-23 21:52:51.125 174 12584.83 149.97 54677.12 88888.00 2015-06-23 21:52:51.250 174 12584.83 149.97 54677.15 88888.00 2015-06-23 21:52:51.375 174 12584.88 150.00 54677.15 88888.00 2015-06-23 21:52:51.500 174 12584.90 149.97 54677.15 88888.00 2015-06-23 21:52:51.625 174 12584.92 150.00 54677.18 88888.00 2015-06-23 21:52:51.750 174 12584.88 149.97 54677.20 88888.00 2015-06-23 21:52:51.875 174 12584.88 149.97 54677.20 88888.00 2015-06-23 21:52:52.000 174 12584.90 150.00 54677.22 88888.00 2015-06-23 21:52:52.125 174 12584.85 149.95 54677.22 88888.00 2015-06-23 21:52:52.250 174 12584.80 149.93 54677.22 88888.00 2015-06-23 21:52:52.375 174 12584.80 149.95 54677.28 88888.00 2015-06-23 21:52:52.500 174 12584.77 149.93 54677.22 88888.00 2015-06-23 21:52:52.625 174 12584.75 149.90 54677.20 88888.00 2015-06-23 21:52:52.750 174 12584.73 149.93 54677.25 88888.00 2015-06-23 21:52:52.875 174 12584.73 149.95 54677.22 88888.00 2015-06-23 21:52:53.000 174 12584.80 149.93 54677.25 88888.00 2015-06-23 21:52:53.125 174 12584.83 149.90 54677.30 88888.00 2015-06-23 21:52:53.250 174 12584.73 149.93 54677.30 88888.00 2015-06-23 21:52:53.375 174 12584.73 149.93 54677.30 88888.00 2015-06-23 21:52:53.500 174 12584.75 149.93 54677.30 88888.00 2015-06-23 21:52:53.625 174 12584.77 149.85 54677.30 88888.00 2015-06-23 21:52:53.750 174 12584.75 149.82 54677.28 88888.00 2015-06-23 21:52:53.875 174 12584.73 149.82 54677.30 88888.00 2015-06-23 21:52:54.000 174 12584.70 149.85 54677.30 88888.00 2015-06-23 21:52:54.125 174 12584.70 149.90 54677.32 88888.00 2015-06-23 21:52:54.250 174 12584.67 149.88 54677.30 88888.00 2015-06-23 21:52:54.375 174 12584.70 149.88 54677.30 88888.00 2015-06-23 21:52:54.500 174 12584.73 149.85 54677.32 88888.00 2015-06-23 21:52:54.625 174 12584.80 149.85 54677.30 88888.00 2015-06-23 21:52:54.750 174 12584.80 149.88 54677.30 88888.00 2015-06-23 21:52:54.875 174 12584.75 149.88 54677.28 88888.00 2015-06-23 21:52:55.000 174 12584.70 149.82 54677.30 88888.00 2015-06-23 21:52:55.125 174 12584.67 149.85 54677.32 88888.00 2015-06-23 21:52:55.250 174 12584.60 149.85 54677.32 88888.00 2015-06-23 21:52:55.375 174 12584.62 149.82 54677.32 88888.00 2015-06-23 21:52:55.500 174 12584.70 149.85 54677.32 88888.00 2015-06-23 21:52:55.625 174 12584.67 149.85 54677.32 88888.00 2015-06-23 21:52:55.750 174 12584.62 149.85 54677.32 88888.00 2015-06-23 21:52:55.875 174 12584.60 149.80 54677.32 88888.00 2015-06-23 21:52:56.000 174 12584.65 149.80 54677.32 88888.00 2015-06-23 21:52:56.125 174 12584.65 149.75 54677.32 88888.00 2015-06-23 21:52:56.250 174 12584.58 149.75 54677.35 88888.00 2015-06-23 21:52:56.375 174 12584.58 149.78 54677.35 88888.00 2015-06-23 21:52:56.500 174 12584.58 149.75 54677.35 88888.00 2015-06-23 21:52:56.625 174 12584.58 149.78 54677.38 88888.00 2015-06-23 21:52:56.750 174 12584.52 149.75 54677.38 88888.00 2015-06-23 21:52:56.875 174 12584.50 149.72 54677.38 88888.00 2015-06-23 21:52:57.000 174 12584.50 149.75 54677.40 88888.00 2015-06-23 21:52:57.125 174 12584.40 149.72 54677.38 88888.00 2015-06-23 21:52:57.250 174 12584.33 149.72 54677.38 88888.00 2015-06-23 21:52:57.375 174 12584.40 149.78 54677.38 88888.00 2015-06-23 21:52:57.500 174 12584.45 149.78 54677.40 88888.00 2015-06-23 21:52:57.625 174 12584.38 149.78 54677.40 88888.00 2015-06-23 21:52:57.750 174 12584.33 149.78 54677.38 88888.00 2015-06-23 21:52:57.875 174 12584.35 149.78 54677.40 88888.00 2015-06-23 21:52:58.000 174 12584.35 149.75 54677.43 88888.00 2015-06-23 21:52:58.125 174 12584.30 149.75 54677.45 88888.00 2015-06-23 21:52:58.250 174 12584.23 149.75 54677.45 88888.00 2015-06-23 21:52:58.375 174 12584.30 149.75 54677.43 88888.00 2015-06-23 21:52:58.500 174 12584.30 149.78 54677.45 88888.00 2015-06-23 21:52:58.625 174 12584.27 149.75 54677.43 88888.00 2015-06-23 21:52:58.750 174 12584.27 149.70 54677.40 88888.00 2015-06-23 21:52:58.875 174 12584.25 149.72 54677.40 88888.00 2015-06-23 21:52:59.000 174 12584.25 149.70 54677.43 88888.00 2015-06-23 21:52:59.125 174 12584.27 149.72 54677.45 88888.00 2015-06-23 21:52:59.250 174 12584.27 149.75 54677.47 88888.00 2015-06-23 21:52:59.375 174 12584.33 149.70 54677.47 88888.00 2015-06-23 21:52:59.500 174 12584.33 149.68 54677.45 88888.00 2015-06-23 21:52:59.625 174 12584.33 149.65 54677.45 88888.00 2015-06-23 21:52:59.750 174 12584.33 149.62 54677.43 88888.00 2015-06-23 21:52:59.875 174 12584.30 149.62 54677.43 88888.00 2015-06-23 21:53:00.000 174 12584.23 149.68 54677.43 88888.00 2015-06-23 21:53:00.125 174 12584.17 149.72 54677.47 88888.00 2015-06-23 21:53:00.250 174 12584.23 149.68 54677.50 88888.00 2015-06-23 21:53:00.375 174 12584.23 149.68 54677.47 88888.00 2015-06-23 21:53:00.500 174 12584.23 149.68 54677.47 88888.00 2015-06-23 21:53:00.625 174 12584.12 149.65 54677.50 88888.00 2015-06-23 21:53:00.750 174 12584.12 149.65 54677.50 88888.00 2015-06-23 21:53:00.875 174 12584.20 149.65 54677.47 88888.00 2015-06-23 21:53:01.000 174 12584.15 149.62 54677.50 88888.00 2015-06-23 21:53:01.125 174 12584.08 149.62 54677.50 88888.00 2015-06-23 21:53:01.250 174 12584.02 149.62 54677.53 88888.00 2015-06-23 21:53:01.375 174 12583.98 149.62 54677.53 88888.00 2015-06-23 21:53:01.500 174 12584.00 149.60 54677.50 88888.00 2015-06-23 21:53:01.625 174 12584.05 149.65 54677.50 88888.00 2015-06-23 21:53:01.750 174 12584.08 149.65 54677.53 88888.00 2015-06-23 21:53:01.875 174 12584.08 149.62 54677.53 88888.00 2015-06-23 21:53:02.000 174 12583.98 149.53 54677.43 88888.00 2015-06-23 21:53:02.125 174 12583.85 149.47 54677.43 88888.00 2015-06-23 21:53:02.250 174 12583.85 149.55 54677.50 88888.00 2015-06-23 21:53:02.375 174 12583.95 149.62 54677.55 88888.00 2015-06-23 21:53:02.500 174 12584.02 149.65 54677.55 88888.00 2015-06-23 21:53:02.625 174 12584.00 149.62 54677.55 88888.00 2015-06-23 21:53:02.750 174 12584.00 149.60 54677.55 88888.00 2015-06-23 21:53:02.875 174 12584.00 149.55 54677.55 88888.00 2015-06-23 21:53:03.000 174 12584.00 149.57 54677.53 88888.00 2015-06-23 21:53:03.125 174 12583.98 149.57 54677.55 88888.00 2015-06-23 21:53:03.250 174 12583.90 149.55 54677.57 88888.00 2015-06-23 21:53:03.375 174 12583.90 149.55 54677.55 88888.00 2015-06-23 21:53:03.500 174 12583.90 149.53 54677.55 88888.00 2015-06-23 21:53:03.625 174 12583.92 149.53 54677.55 88888.00 2015-06-23 21:53:03.750 174 12583.88 149.53 54677.57 88888.00 2015-06-23 21:53:03.875 174 12583.77 149.55 54677.55 88888.00 2015-06-23 21:53:04.000 174 12583.80 149.53 54677.55 88888.00 2015-06-23 21:53:04.125 174 12583.77 149.53 54677.60 88888.00 2015-06-23 21:53:04.250 174 12583.67 149.53 54677.60 88888.00 2015-06-23 21:53:04.375 174 12583.70 149.53 54677.57 88888.00 2015-06-23 21:53:04.500 174 12583.73 149.50 54677.57 88888.00 2015-06-23 21:53:04.625 174 12583.75 149.50 54677.57 88888.00 2015-06-23 21:53:04.750 174 12583.70 149.50 54677.60 88888.00 2015-06-23 21:53:04.875 174 12583.65 149.47 54677.62 88888.00 2015-06-23 21:53:05.000 174 12583.70 149.47 54677.60 88888.00 2015-06-23 21:53:05.125 174 12583.70 149.47 54677.62 88888.00 2015-06-23 21:53:05.250 174 12583.67 149.43 54677.65 88888.00 2015-06-23 21:53:05.375 174 12583.67 149.43 54677.62 88888.00 2015-06-23 21:53:05.500 174 12583.67 149.45 54677.62 88888.00 2015-06-23 21:53:05.625 174 12583.67 149.45 54677.65 88888.00 2015-06-23 21:53:05.750 174 12583.65 149.45 54677.62 88888.00 2015-06-23 21:53:05.875 174 12583.62 149.43 54677.62 88888.00 2015-06-23 21:53:06.000 174 12583.62 149.45 54677.62 88888.00 2015-06-23 21:53:06.125 174 12583.62 149.43 54677.65 88888.00 2015-06-23 21:53:06.250 174 12583.60 149.38 54677.65 88888.00 2015-06-23 21:53:06.375 174 12583.67 149.38 54677.65 88888.00 2015-06-23 21:53:06.500 174 12583.60 149.38 54677.65 88888.00 2015-06-23 21:53:06.625 174 12583.60 149.38 54677.65 88888.00 2015-06-23 21:53:06.750 174 12583.62 149.32 54677.65 88888.00 2015-06-23 21:53:06.875 174 12583.62 149.30 54677.62 88888.00 2015-06-23 21:53:07.000 174 12583.58 149.30 54677.62 88888.00 2015-06-23 21:53:07.125 174 12583.55 149.30 54677.65 88888.00 2015-06-23 21:53:07.250 174 12583.58 149.32 54677.65 88888.00 2015-06-23 21:53:07.375 174 12583.60 149.30 54677.62 88888.00 2015-06-23 21:53:07.500 174 12583.52 149.25 54677.62 88888.00 2015-06-23 21:53:07.625 174 12583.55 149.25 54677.68 88888.00 2015-06-23 21:53:07.750 174 12583.60 149.25 54677.70 88888.00 2015-06-23 21:53:07.875 174 12583.58 149.22 54677.68 88888.00 2015-06-23 21:53:08.000 174 12583.58 149.22 54677.68 88888.00 2015-06-23 21:53:08.125 174 12583.60 149.20 54677.68 88888.00 2015-06-23 21:53:08.250 174 12583.55 149.15 54677.65 88888.00 2015-06-23 21:53:08.375 174 12583.52 149.18 54677.65 88888.00 2015-06-23 21:53:08.500 174 12583.52 149.15 54677.68 88888.00 2015-06-23 21:53:08.625 174 12583.58 149.12 54677.68 88888.00 2015-06-23 21:53:08.750 174 12583.60 149.12 54677.65 88888.00 2015-06-23 21:53:08.875 174 12583.60 149.12 54677.65 88888.00 2015-06-23 21:53:09.000 174 12583.52 149.07 54677.65 88888.00 2015-06-23 21:53:09.125 174 12583.52 149.10 54677.65 88888.00 2015-06-23 21:53:09.250 174 12583.48 149.10 54677.68 88888.00 2015-06-23 21:53:09.375 174 12583.42 149.07 54677.70 88888.00 2015-06-23 21:53:09.500 174 12583.38 149.10 54677.70 88888.00 2015-06-23 21:53:09.625 174 12583.40 149.10 54677.68 88888.00 2015-06-23 21:53:09.750 174 12583.42 149.05 54677.65 88888.00 2015-06-23 21:53:09.875 174 12583.45 149.00 54677.65 88888.00 2015-06-23 21:53:10.000 174 12583.40 149.00 54677.65 88888.00 2015-06-23 21:53:10.125 174 12583.40 149.07 54677.70 88888.00 2015-06-23 21:53:10.250 174 12583.45 149.10 54677.72 88888.00 2015-06-23 21:53:10.375 174 12583.42 149.03 54677.70 88888.00 2015-06-23 21:53:10.500 174 12583.35 148.97 54677.70 88888.00 2015-06-23 21:53:10.625 174 12583.42 148.97 54677.70 88888.00 2015-06-23 21:53:10.750 174 12583.52 149.00 54677.68 88888.00 2015-06-23 21:53:10.875 174 12583.58 148.97 54677.68 88888.00 2015-06-23 21:53:11.000 174 12583.55 149.00 54677.68 88888.00 2015-06-23 21:53:11.125 174 12583.45 148.97 54677.65 88888.00 2015-06-23 21:53:11.250 174 12583.40 149.00 54677.68 88888.00 2015-06-23 21:53:11.375 174 12583.50 149.03 54677.70 88888.00 2015-06-23 21:53:11.500 174 12583.48 149.00 54677.70 88888.00 2015-06-23 21:53:11.625 174 12583.50 148.97 54677.70 88888.00 2015-06-23 21:53:11.750 174 12583.48 148.95 54677.68 88888.00 2015-06-23 21:53:11.875 174 12583.40 148.95 54677.70 88888.00 2015-06-23 21:53:12.000 174 12583.38 148.95 54677.70 88888.00 2015-06-23 21:53:12.125 174 12583.42 148.93 54677.70 88888.00 2015-06-23 21:53:12.250 174 12583.40 148.90 54677.68 88888.00 2015-06-23 21:53:12.375 174 12583.40 148.93 54677.68 88888.00 2015-06-23 21:53:12.500 174 12583.38 148.90 54677.68 88888.00 2015-06-23 21:53:12.625 174 12583.38 148.88 54677.70 88888.00 2015-06-23 21:53:12.750 174 12583.38 148.88 54677.72 88888.00 2015-06-23 21:53:12.875 174 12583.40 148.88 54677.70 88888.00 2015-06-23 21:53:13.000 174 12583.40 148.85 54677.70 88888.00 2015-06-23 21:53:13.125 174 12583.40 148.80 54677.70 88888.00 2015-06-23 21:53:13.250 174 12583.33 148.78 54677.65 88888.00 2015-06-23 21:53:13.375 174 12583.27 148.80 54677.65 88888.00 2015-06-23 21:53:13.500 174 12583.27 148.80 54677.68 88888.00 2015-06-23 21:53:13.625 174 12583.30 148.80 54677.70 88888.00 2015-06-23 21:53:13.750 174 12583.35 148.78 54677.70 88888.00 2015-06-23 21:53:13.875 174 12583.40 148.80 54677.68 88888.00 2015-06-23 21:53:14.000 174 12583.35 148.80 54677.68 88888.00 2015-06-23 21:53:14.125 174 12583.35 148.78 54677.68 88888.00 2015-06-23 21:53:14.250 174 12583.30 148.75 54677.68 88888.00 2015-06-23 21:53:14.375 174 12583.35 148.75 54677.70 88888.00 2015-06-23 21:53:14.500 174 12583.40 148.78 54677.70 88888.00 2015-06-23 21:53:14.625 174 12583.40 148.75 54677.70 88888.00 2015-06-23 21:53:14.750 174 12583.35 148.72 54677.70 88888.00 2015-06-23 21:53:14.875 174 12583.33 148.68 54677.68 88888.00 2015-06-23 21:53:15.000 174 12583.38 148.72 54677.65 88888.00 2015-06-23 21:53:15.125 174 12583.35 148.70 54677.68 88888.00 2015-06-23 21:53:15.250 174 12583.33 148.70 54677.70 88888.00 2015-06-23 21:53:15.375 174 12583.35 148.72 54677.70 88888.00 2015-06-23 21:53:15.500 174 12583.40 148.72 54677.70 88888.00 2015-06-23 21:53:15.625 174 12583.38 148.70 54677.70 88888.00 2015-06-23 21:53:15.750 174 12583.40 148.70 54677.70 88888.00 2015-06-23 21:53:15.875 174 12583.40 148.68 54677.68 88888.00 2015-06-23 21:53:16.000 174 12583.42 148.60 54677.65 88888.00 2015-06-23 21:53:16.125 174 12583.35 148.60 54677.65 88888.00 2015-06-23 21:53:16.250 174 12583.38 148.62 54677.72 88888.00 2015-06-23 21:53:16.375 174 12583.42 148.62 54677.70 88888.00 2015-06-23 21:53:16.500 174 12583.45 148.60 54677.68 88888.00 2015-06-23 21:53:16.625 174 12583.42 148.62 54677.70 88888.00 2015-06-23 21:53:16.750 174 12583.45 148.60 54677.68 88888.00 2015-06-23 21:53:16.875 174 12583.40 148.55 54677.65 88888.00 2015-06-23 21:53:17.000 174 12583.38 148.53 54677.62 88888.00 2015-06-23 21:53:17.125 174 12583.45 148.60 54677.65 88888.00 2015-06-23 21:53:17.250 174 12583.48 148.60 54677.68 88888.00 2015-06-23 21:53:17.375 174 12583.45 148.57 54677.68 88888.00 2015-06-23 21:53:17.500 174 12583.38 148.55 54677.68 88888.00 2015-06-23 21:53:17.625 174 12583.40 148.53 54677.68 88888.00 2015-06-23 21:53:17.750 174 12583.35 148.53 54677.70 88888.00 2015-06-23 21:53:17.875 174 12583.35 148.53 54677.65 88888.00 2015-06-23 21:53:18.000 174 12583.40 148.53 54677.62 88888.00 2015-06-23 21:53:18.125 174 12583.48 148.53 54677.65 88888.00 2015-06-23 21:53:18.250 174 12583.45 148.53 54677.68 88888.00 2015-06-23 21:53:18.375 174 12583.50 148.55 54677.65 88888.00 2015-06-23 21:53:18.500 174 12583.48 148.55 54677.68 88888.00 2015-06-23 21:53:18.625 174 12583.52 148.57 54677.68 88888.00 2015-06-23 21:53:18.750 174 12583.40 148.55 54677.65 88888.00 2015-06-23 21:53:18.875 174 12583.38 148.47 54677.65 88888.00 2015-06-23 21:53:19.000 174 12583.38 148.47 54677.65 88888.00 2015-06-23 21:53:19.125 174 12583.38 148.50 54677.68 88888.00 2015-06-23 21:53:19.250 174 12583.38 148.50 54677.70 88888.00 2015-06-23 21:53:19.375 174 12583.48 148.50 54677.70 88888.00 2015-06-23 21:53:19.500 174 12583.42 148.47 54677.68 88888.00 2015-06-23 21:53:19.625 174 12583.38 148.47 54677.65 88888.00 2015-06-23 21:53:19.750 174 12583.40 148.50 54677.68 88888.00 2015-06-23 21:53:19.875 174 12583.42 148.47 54677.68 88888.00 2015-06-23 21:53:20.000 174 12583.35 148.47 54677.62 88888.00 2015-06-23 21:53:20.125 174 12583.40 148.47 54677.68 88888.00 2015-06-23 21:53:20.250 174 12583.38 148.45 54677.68 88888.00 2015-06-23 21:53:20.375 174 12583.42 148.43 54677.65 88888.00 2015-06-23 21:53:20.500 174 12583.38 148.40 54677.62 88888.00 2015-06-23 21:53:20.625 174 12583.35 148.38 54677.62 88888.00 2015-06-23 21:53:20.750 174 12583.42 148.40 54677.62 88888.00 2015-06-23 21:53:20.875 174 12583.45 148.40 54677.65 88888.00 2015-06-23 21:53:21.000 174 12583.45 148.40 54677.68 88888.00 2015-06-23 21:53:21.125 174 12583.42 148.43 54677.68 88888.00 2015-06-23 21:53:21.250 174 12583.42 148.43 54677.70 88888.00 2015-06-23 21:53:21.375 174 12583.45 148.45 54677.70 88888.00 2015-06-23 21:53:21.500 174 12583.42 148.43 54677.70 88888.00 2015-06-23 21:53:21.625 174 12583.33 148.32 54677.65 88888.00 2015-06-23 21:53:21.750 174 12583.33 148.35 54677.60 88888.00 2015-06-23 21:53:21.875 174 12583.33 148.35 54677.65 88888.00 2015-06-23 21:53:22.000 174 12583.33 148.32 54677.65 88888.00 2015-06-23 21:53:22.125 174 12583.27 148.30 54677.65 88888.00 2015-06-23 21:53:22.250 174 12583.25 148.32 54677.65 88888.00 2015-06-23 21:53:22.375 174 12583.27 148.35 54677.62 88888.00 2015-06-23 21:53:22.500 174 12583.30 148.35 54677.62 88888.00 2015-06-23 21:53:22.625 174 12583.23 148.30 54677.62 88888.00 2015-06-23 21:53:22.750 174 12583.20 148.28 54677.62 88888.00 2015-06-23 21:53:22.875 174 12583.23 148.30 54677.62 88888.00 2015-06-23 21:53:23.000 174 12583.25 148.32 54677.62 88888.00 2015-06-23 21:53:23.125 174 12583.25 148.30 54677.62 88888.00 2015-06-23 21:53:23.250 174 12583.20 148.28 54677.65 88888.00 2015-06-23 21:53:23.375 174 12583.25 148.28 54677.65 88888.00 2015-06-23 21:53:23.500 174 12583.25 148.30 54677.62 88888.00 2015-06-23 21:53:23.625 174 12583.25 148.30 54677.62 88888.00 2015-06-23 21:53:23.750 174 12583.17 148.25 54677.62 88888.00 2015-06-23 21:53:23.875 174 12583.20 148.25 54677.62 88888.00 2015-06-23 21:53:24.000 174 12583.25 148.25 54677.62 88888.00 2015-06-23 21:53:24.125 174 12583.23 148.28 54677.62 88888.00 2015-06-23 21:53:24.250 174 12583.17 148.28 54677.62 88888.00 2015-06-23 21:53:24.375 174 12583.17 148.25 54677.62 88888.00 2015-06-23 21:53:24.500 174 12583.20 148.25 54677.62 88888.00 2015-06-23 21:53:24.625 174 12583.27 148.22 54677.62 88888.00 2015-06-23 21:53:24.750 174 12583.35 148.25 54677.65 88888.00 2015-06-23 21:53:24.875 174 12583.35 148.25 54677.62 88888.00 2015-06-23 21:53:25.000 174 12583.30 148.20 54677.60 88888.00 2015-06-23 21:53:25.125 174 12583.27 148.20 54677.62 88888.00 2015-06-23 21:53:25.250 174 12583.20 148.18 54677.62 88888.00 2015-06-23 21:53:25.375 174 12583.17 148.20 54677.60 88888.00 2015-06-23 21:53:25.500 174 12583.15 148.18 54677.60 88888.00 2015-06-23 21:53:25.625 174 12583.17 148.18 54677.65 88888.00 2015-06-23 21:53:25.750 174 12583.20 148.20 54677.62 88888.00 2015-06-23 21:53:25.875 174 12583.17 148.22 54677.60 88888.00 2015-06-23 21:53:26.000 174 12583.17 148.18 54677.57 88888.00 2015-06-23 21:53:26.125 174 12583.10 148.12 54677.57 88888.00 2015-06-23 21:53:26.250 174 12583.05 148.10 54677.57 88888.00 2015-06-23 21:53:26.375 174 12583.08 148.12 54677.57 88888.00 2015-06-23 21:53:26.500 174 12583.10 148.10 54677.55 88888.00 2015-06-23 21:53:26.625 174 12583.15 148.10 54677.57 88888.00 2015-06-23 21:53:26.750 174 12583.17 148.10 54677.60 88888.00 2015-06-23 21:53:26.875 174 12583.15 148.05 54677.60 88888.00 2015-06-23 21:53:27.000 174 12583.10 148.07 54677.60 88888.00 2015-06-23 21:53:27.125 174 12583.10 148.07 54677.60 88888.00 2015-06-23 21:53:27.250 174 12583.05 148.10 54677.62 88888.00 2015-06-23 21:53:27.375 174 12583.08 148.10 54677.62 88888.00 2015-06-23 21:53:27.500 174 12583.08 148.07 54677.60 88888.00 2015-06-23 21:53:27.625 174 12583.08 148.07 54677.60 88888.00 2015-06-23 21:53:27.750 174 12583.05 148.03 54677.60 88888.00 2015-06-23 21:53:27.875 174 12583.08 148.00 54677.60 88888.00 2015-06-23 21:53:28.000 174 12583.12 148.03 54677.57 88888.00 2015-06-23 21:53:28.125 174 12583.12 148.05 54677.60 88888.00 2015-06-23 21:53:28.250 174 12583.08 148.03 54677.60 88888.00 2015-06-23 21:53:28.375 174 12583.08 148.03 54677.60 88888.00 2015-06-23 21:53:28.500 174 12583.12 148.00 54677.60 88888.00 2015-06-23 21:53:28.625 174 12583.15 148.00 54677.60 88888.00 2015-06-23 21:53:28.750 174 12583.17 147.97 54677.55 88888.00 2015-06-23 21:53:28.875 174 12583.20 147.97 54677.55 88888.00 2015-06-23 21:53:29.000 174 12583.20 147.97 54677.55 88888.00 2015-06-23 21:53:29.125 174 12583.17 147.97 54677.55 88888.00 2015-06-23 21:53:29.250 174 12583.15 147.95 54677.57 88888.00 2015-06-23 21:53:29.375 174 12583.20 147.95 54677.55 88888.00 2015-06-23 21:53:29.500 174 12583.23 147.95 54677.53 88888.00 2015-06-23 21:53:29.625 174 12583.23 147.95 54677.53 88888.00 2015-06-23 21:53:29.750 174 12583.27 147.93 54677.55 88888.00 2015-06-23 21:53:29.875 174 12583.25 147.90 54677.53 88888.00 2015-06-23 21:53:30.000 174 12583.23 147.90 54677.53 88888.00 2015-06-23 21:53:30.125 174 12583.23 147.90 54677.53 88888.00 2015-06-23 21:53:30.250 174 12583.23 147.90 54677.50 88888.00 2015-06-23 21:53:30.375 174 12583.30 148.00 54677.55 88888.00 2015-06-23 21:53:30.500 174 12583.25 147.95 54677.53 88888.00 2015-06-23 21:53:30.625 174 12583.27 147.90 54677.50 88888.00 2015-06-23 21:53:30.750 174 12583.33 147.90 54677.50 88888.00 2015-06-23 21:53:30.875 174 12583.27 147.90 54677.47 88888.00 2015-06-23 21:53:31.000 174 12583.30 147.90 54677.50 88888.00 2015-06-23 21:53:31.125 174 12583.40 147.93 54677.47 88888.00 2015-06-23 21:53:31.250 174 12583.40 147.90 54677.47 88888.00 2015-06-23 21:53:31.375 174 12583.38 147.88 54677.50 88888.00 2015-06-23 21:53:31.500 174 12583.33 147.88 54677.45 88888.00 2015-06-23 21:53:31.625 174 12583.38 147.85 54677.47 88888.00 2015-06-23 21:53:31.750 174 12583.38 147.85 54677.50 88888.00 2015-06-23 21:53:31.875 174 12583.35 147.85 54677.50 88888.00 2015-06-23 21:53:32.000 174 12583.40 147.88 54677.50 88888.00 2015-06-23 21:53:32.125 174 12583.40 147.90 54677.50 88888.00 2015-06-23 21:53:32.250 174 12583.35 147.85 54677.45 88888.00 2015-06-23 21:53:32.375 174 12583.35 147.80 54677.45 88888.00 2015-06-23 21:53:32.500 174 12583.33 147.80 54677.45 88888.00 2015-06-23 21:53:32.625 174 12583.38 147.80 54677.47 88888.00 2015-06-23 21:53:32.750 174 12583.33 147.82 54677.47 88888.00 2015-06-23 21:53:32.875 174 12583.35 147.80 54677.47 88888.00 2015-06-23 21:53:33.000 174 12583.40 147.82 54677.45 88888.00 2015-06-23 21:53:33.125 174 12583.38 147.85 54677.47 88888.00 2015-06-23 21:53:33.250 174 12583.30 147.82 54677.47 88888.00 2015-06-23 21:53:33.375 174 12583.35 147.80 54677.43 88888.00 2015-06-23 21:53:33.500 174 12583.40 147.80 54677.43 88888.00 2015-06-23 21:53:33.625 174 12583.45 147.82 54677.43 88888.00 2015-06-23 21:53:33.750 174 12583.48 147.82 54677.43 88888.00 2015-06-23 21:53:33.875 174 12583.45 147.82 54677.43 88888.00 2015-06-23 21:53:34.000 174 12583.45 147.80 54677.38 88888.00 2015-06-23 21:53:34.125 174 12583.40 147.78 54677.40 88888.00 2015-06-23 21:53:34.250 174 12583.33 147.80 54677.40 88888.00 2015-06-23 21:53:34.375 174 12583.40 147.82 54677.38 88888.00 2015-06-23 21:53:34.500 174 12583.48 147.82 54677.35 88888.00 2015-06-23 21:53:34.625 174 12583.45 147.82 54677.32 88888.00 2015-06-23 21:53:34.750 174 12583.40 147.80 54677.35 88888.00 2015-06-23 21:53:34.875 174 12583.40 147.82 54677.35 88888.00 2015-06-23 21:53:35.000 174 12583.45 147.78 54677.32 88888.00 2015-06-23 21:53:35.125 174 12583.48 147.75 54677.32 88888.00 2015-06-23 21:53:35.250 174 12583.48 147.78 54677.32 88888.00 2015-06-23 21:53:35.375 174 12583.58 147.80 54677.35 88888.00 2015-06-23 21:53:35.500 174 12583.58 147.80 54677.35 88888.00 2015-06-23 21:53:35.625 174 12583.58 147.80 54677.35 88888.00 2015-06-23 21:53:35.750 174 12583.48 147.80 54677.32 88888.00 2015-06-23 21:53:35.875 174 12583.55 147.78 54677.30 88888.00 2015-06-23 21:53:36.000 174 12583.60 147.78 54677.28 88888.00 2015-06-23 21:53:36.125 174 12583.60 147.78 54677.30 88888.00 2015-06-23 21:53:36.250 174 12583.52 147.78 54677.32 88888.00 2015-06-23 21:53:36.375 174 12583.52 147.78 54677.30 88888.00 2015-06-23 21:53:36.500 174 12583.55 147.78 54677.28 88888.00 2015-06-23 21:53:36.625 174 12583.58 147.78 54677.28 88888.00 2015-06-23 21:53:36.750 174 12583.65 147.78 54677.28 88888.00 2015-06-23 21:53:36.875 174 12583.70 147.78 54677.28 88888.00 2015-06-23 21:53:37.000 174 12583.73 147.78 54677.28 88888.00 2015-06-23 21:53:37.125 174 12583.70 147.80 54677.30 88888.00 2015-06-23 21:53:37.250 174 12583.62 147.82 54677.28 88888.00 2015-06-23 21:53:37.375 174 12583.67 147.85 54677.25 88888.00 2015-06-23 21:53:37.500 174 12583.73 147.82 54677.22 88888.00 2015-06-23 21:53:37.625 174 12583.67 147.82 54677.22 88888.00 2015-06-23 21:53:37.750 174 12583.75 147.80 54677.22 88888.00 2015-06-23 21:53:37.875 174 12583.67 147.82 54677.22 88888.00 2015-06-23 21:53:38.000 174 12583.70 147.88 54677.20 88888.00 2015-06-23 21:53:38.125 174 12583.75 147.88 54677.18 88888.00 2015-06-23 21:53:38.250 174 12583.83 147.85 54677.18 88888.00 2015-06-23 21:53:38.375 174 12583.90 147.85 54677.18 88888.00 2015-06-23 21:53:38.500 174 12583.92 147.88 54677.20 88888.00 2015-06-23 21:53:38.625 174 12583.90 147.90 54677.15 88888.00 2015-06-23 21:53:38.750 174 12583.90 147.88 54677.15 88888.00 2015-06-23 21:53:38.875 174 12583.92 147.90 54677.15 88888.00 2015-06-23 21:53:39.000 174 12583.92 147.90 54677.15 88888.00 2015-06-23 21:53:39.125 174 12583.98 147.95 54677.15 88888.00 2015-06-23 21:53:39.250 174 12584.00 147.93 54677.15 88888.00 2015-06-23 21:53:39.375 174 12583.98 147.88 54677.07 88888.00 2015-06-23 21:53:39.500 174 12583.83 147.75 54677.03 88888.00 2015-06-23 21:53:39.625 174 12583.85 147.80 54677.05 88888.00 2015-06-23 21:53:39.750 174 12584.00 147.93 54677.05 88888.00 2015-06-23 21:53:39.875 174 12584.08 147.97 54677.07 88888.00 2015-06-23 21:53:40.000 174 12584.10 148.03 54677.05 88888.00 2015-06-23 21:53:40.125 174 12584.08 148.00 54677.07 88888.00 2015-06-23 21:53:40.250 174 12584.08 148.00 54677.10 88888.00 2015-06-23 21:53:40.375 174 12584.12 148.00 54677.10 88888.00 2015-06-23 21:53:40.500 174 12584.12 147.97 54677.05 88888.00 2015-06-23 21:53:40.625 174 12584.08 147.95 54677.07 88888.00 2015-06-23 21:53:40.750 174 12584.15 148.03 54677.05 88888.00 2015-06-23 21:53:40.875 174 12584.20 148.03 54677.03 88888.00 2015-06-23 21:53:41.000 174 12584.20 147.97 54677.00 88888.00 2015-06-23 21:53:41.125 174 12584.27 148.03 54677.05 88888.00 2015-06-23 21:53:41.250 174 12584.25 148.05 54677.05 88888.00 2015-06-23 21:53:41.375 174 12584.20 148.03 54677.00 88888.00 2015-06-23 21:53:41.500 174 12584.17 148.03 54676.97 88888.00 2015-06-23 21:53:41.625 174 12584.23 148.00 54676.97 88888.00 2015-06-23 21:53:41.750 174 12584.33 148.05 54677.00 88888.00 2015-06-23 21:53:41.875 174 12584.38 148.10 54677.00 88888.00 2015-06-23 21:53:42.000 174 12584.40 148.15 54677.00 88888.00 2015-06-23 21:53:42.125 174 12584.40 148.10 54676.95 88888.00 2015-06-23 21:53:42.250 174 12584.40 148.07 54676.95 88888.00 2015-06-23 21:53:42.375 174 12584.45 148.10 54676.95 88888.00 2015-06-23 21:53:42.500 174 12584.42 148.12 54676.93 88888.00 2015-06-23 21:53:42.625 174 12584.48 148.12 54676.93 88888.00 2015-06-23 21:53:42.750 174 12584.48 148.12 54676.93 88888.00 2015-06-23 21:53:42.875 174 12584.48 148.18 54676.93 88888.00 2015-06-23 21:53:43.000 174 12584.55 148.18 54676.93 88888.00 2015-06-23 21:53:43.125 174 12584.60 148.22 54676.93 88888.00 2015-06-23 21:53:43.250 174 12584.52 148.22 54676.93 88888.00 2015-06-23 21:53:43.375 174 12584.55 148.25 54676.93 88888.00 2015-06-23 21:53:43.500 174 12584.60 148.25 54676.93 88888.00 2015-06-23 21:53:43.625 174 12584.73 148.25 54676.93 88888.00 2015-06-23 21:53:43.750 174 12584.75 148.28 54676.88 88888.00 2015-06-23 21:53:43.875 174 12584.70 148.28 54676.85 88888.00 2015-06-23 21:53:44.000 174 12584.70 148.30 54676.85 88888.00 2015-06-23 21:53:44.125 174 12584.75 148.35 54676.88 88888.00 2015-06-23 21:53:44.250 174 12584.77 148.35 54676.85 88888.00 2015-06-23 21:53:44.375 174 12584.80 148.35 54676.85 88888.00 2015-06-23 21:53:44.500 174 12584.80 148.35 54676.85 88888.00 2015-06-23 21:53:44.625 174 12584.77 148.38 54676.82 88888.00 2015-06-23 21:53:44.750 174 12584.83 148.38 54676.80 88888.00 2015-06-23 21:53:44.875 174 12584.83 148.38 54676.78 88888.00 2015-06-23 21:53:45.000 174 12584.85 148.43 54676.78 88888.00 2015-06-23 21:53:45.125 174 12584.92 148.45 54676.80 88888.00 2015-06-23 21:53:45.250 174 12584.90 148.45 54676.80 88888.00 2015-06-23 21:53:45.375 174 12584.92 148.45 54676.80 88888.00 2015-06-23 21:53:45.500 174 12584.92 148.50 54676.78 88888.00 2015-06-23 21:53:45.625 174 12584.95 148.53 54676.75 88888.00 2015-06-23 21:53:45.750 174 12585.02 148.53 54676.72 88888.00 2015-06-23 21:53:45.875 174 12585.12 148.57 54676.75 88888.00 2015-06-23 21:53:46.000 174 12585.15 148.60 54676.75 88888.00 2015-06-23 21:53:46.125 174 12585.17 148.62 54676.75 88888.00 2015-06-23 21:53:46.250 174 12585.10 148.65 54676.75 88888.00 2015-06-23 21:53:46.375 174 12585.12 148.65 54676.72 88888.00 2015-06-23 21:53:46.500 174 12585.10 148.65 54676.70 88888.00 2015-06-23 21:53:46.625 174 12585.17 148.65 54676.72 88888.00 2015-06-23 21:53:46.750 174 12585.23 148.65 54676.70 88888.00 2015-06-23 21:53:46.875 174 12585.27 148.68 54676.70 88888.00 2015-06-23 21:53:47.000 174 12585.27 148.70 54676.68 88888.00 2015-06-23 21:53:47.125 174 12585.25 148.72 54676.70 88888.00 2015-06-23 21:53:47.250 174 12585.23 148.72 54676.70 88888.00 2015-06-23 21:53:47.375 174 12585.25 148.75 54676.70 88888.00 2015-06-23 21:53:47.500 174 12585.30 148.78 54676.68 88888.00 2015-06-23 21:53:47.625 174 12585.33 148.78 54676.65 88888.00 2015-06-23 21:53:47.750 174 12585.35 148.80 54676.65 88888.00 2015-06-23 21:53:47.875 174 12585.35 148.85 54676.68 88888.00 2015-06-23 21:53:48.000 174 12585.38 148.82 54676.62 88888.00 2015-06-23 21:53:48.125 174 12585.35 148.82 54676.60 88888.00 2015-06-23 21:53:48.250 174 12585.30 148.85 54676.60 88888.00 2015-06-23 21:53:48.375 174 12585.35 148.85 54676.60 88888.00 2015-06-23 21:53:48.500 174 12585.38 148.85 54676.62 88888.00 2015-06-23 21:53:48.625 174 12585.42 148.85 54676.60 88888.00 2015-06-23 21:53:48.750 174 12585.48 148.88 54676.57 88888.00 2015-06-23 21:53:48.875 174 12585.50 148.85 54676.57 88888.00 2015-06-23 21:53:49.000 174 12585.48 148.90 54676.55 88888.00 2015-06-23 21:53:49.125 174 12585.52 148.93 54676.57 88888.00 2015-06-23 21:53:49.250 174 12585.52 148.95 54676.57 88888.00 2015-06-23 21:53:49.375 174 12585.58 148.95 54676.55 88888.00 2015-06-23 21:53:49.500 174 12585.58 148.95 54676.57 88888.00 2015-06-23 21:53:49.625 174 12585.62 148.97 54676.55 88888.00 2015-06-23 21:53:49.750 174 12585.62 149.03 54676.55 88888.00 2015-06-23 21:53:49.875 174 12585.62 149.03 54676.53 88888.00 2015-06-23 21:53:50.000 174 12585.65 149.00 54676.47 88888.00 2015-06-23 21:53:50.125 174 12585.67 149.03 54676.50 88888.00 2015-06-23 21:53:50.250 174 12585.67 149.05 54676.53 88888.00 2015-06-23 21:53:50.375 174 12585.70 149.07 54676.47 88888.00 2015-06-23 21:53:50.500 174 12585.75 149.07 54676.50 88888.00 2015-06-23 21:53:50.625 174 12585.77 149.05 54676.50 88888.00 2015-06-23 21:53:50.750 174 12585.83 149.07 54676.47 88888.00 2015-06-23 21:53:50.875 174 12585.85 149.10 54676.47 88888.00 2015-06-23 21:53:51.000 174 12585.83 149.12 54676.50 88888.00 2015-06-23 21:53:51.125 174 12585.83 149.12 54676.50 88888.00 2015-06-23 21:53:51.250 174 12585.88 149.12 54676.47 88888.00 2015-06-23 21:53:51.375 174 12585.90 149.18 54676.47 88888.00 2015-06-23 21:53:51.500 174 12585.90 149.20 54676.45 88888.00 2015-06-23 21:53:51.625 174 12585.90 149.22 54676.43 88888.00 2015-06-23 21:53:51.750 174 12585.92 149.22 54676.43 88888.00 2015-06-23 21:53:51.875 174 12585.98 149.25 54676.43 88888.00 2015-06-23 21:53:52.000 174 12585.92 149.28 54676.43 88888.00 2015-06-23 21:53:52.125 174 12585.92 149.30 54676.38 88888.00 2015-06-23 21:53:52.250 174 12585.90 149.25 54676.38 88888.00 2015-06-23 21:53:52.375 174 12585.88 149.25 54676.38 88888.00 2015-06-23 21:53:52.500 174 12585.92 149.30 54676.38 88888.00 2015-06-23 21:53:52.625 174 12585.95 149.32 54676.38 88888.00 2015-06-23 21:53:52.750 174 12586.02 149.35 54676.40 88888.00 2015-06-23 21:53:52.875 174 12586.08 149.38 54676.38 88888.00 2015-06-23 21:53:53.000 174 12586.10 149.38 54676.38 88888.00 2015-06-23 21:53:53.125 174 12586.10 149.43 54676.35 88888.00 2015-06-23 21:53:53.250 174 12585.98 149.38 54676.38 88888.00 2015-06-23 21:53:53.375 174 12586.00 149.35 54676.38 88888.00 2015-06-23 21:53:53.500 174 12586.05 149.40 54676.35 88888.00 2015-06-23 21:53:53.625 174 12586.08 149.40 54676.32 88888.00 2015-06-23 21:53:53.750 174 12586.17 149.43 54676.30 88888.00 2015-06-23 21:53:53.875 174 12586.15 149.45 54676.32 88888.00 2015-06-23 21:53:54.000 174 12586.17 149.53 54676.30 88888.00 2015-06-23 21:53:54.125 174 12586.17 149.53 54676.32 88888.00 2015-06-23 21:53:54.250 174 12586.12 149.53 54676.32 88888.00 2015-06-23 21:53:54.375 174 12586.12 149.55 54676.30 88888.00 2015-06-23 21:53:54.500 174 12586.15 149.55 54676.28 88888.00 2015-06-23 21:53:54.625 174 12586.20 149.55 54676.30 88888.00 2015-06-23 21:53:54.750 174 12586.25 149.60 54676.32 88888.00 2015-06-23 21:53:54.875 174 12586.25 149.60 54676.32 88888.00 2015-06-23 21:53:55.000 174 12586.30 149.68 54676.35 88888.00 2015-06-23 21:53:55.125 174 12586.27 149.62 54676.32 88888.00 2015-06-23 21:53:55.250 174 12586.27 149.60 54676.28 88888.00 2015-06-23 21:53:55.375 174 12586.30 149.60 54676.25 88888.00 2015-06-23 21:53:55.500 174 12586.30 149.62 54676.25 88888.00 2015-06-23 21:53:55.625 174 12586.35 149.68 54676.25 88888.00 2015-06-23 21:53:55.750 174 12586.40 149.68 54676.28 88888.00 2015-06-23 21:53:55.875 174 12586.42 149.72 54676.28 88888.00 2015-06-23 21:53:56.000 174 12586.40 149.75 54676.30 88888.00 2015-06-23 21:53:56.125 174 12586.45 149.75 54676.30 88888.00 2015-06-23 21:53:56.250 174 12586.42 149.72 54676.25 88888.00 2015-06-23 21:53:56.375 174 12586.45 149.75 54676.22 88888.00 2015-06-23 21:53:56.500 174 12586.48 149.78 54676.22 88888.00 2015-06-23 21:53:56.625 174 12586.52 149.80 54676.22 88888.00 2015-06-23 21:53:56.750 174 12586.52 149.82 54676.25 88888.00 2015-06-23 21:53:56.875 174 12586.52 149.82 54676.22 88888.00 2015-06-23 21:53:57.000 174 12586.50 149.82 54676.22 88888.00 2015-06-23 21:53:57.125 174 12586.48 149.88 54676.22 88888.00 2015-06-23 21:53:57.250 174 12586.50 149.88 54676.25 88888.00 2015-06-23 21:53:57.375 174 12586.52 149.88 54676.20 88888.00 2015-06-23 21:53:57.500 174 12586.55 149.90 54676.20 88888.00 2015-06-23 21:53:57.625 174 12586.55 149.95 54676.20 88888.00 2015-06-23 21:53:57.750 174 12586.52 149.95 54676.18 88888.00 2015-06-23 21:53:57.875 174 12586.52 149.95 54676.20 88888.00 2015-06-23 21:53:58.000 174 12586.58 150.03 54676.20 88888.00 2015-06-23 21:53:58.125 174 12586.62 150.05 54676.20 88888.00 2015-06-23 21:53:58.250 174 12586.52 150.03 54676.18 88888.00 2015-06-23 21:53:58.375 174 12586.52 150.03 54676.15 88888.00 2015-06-23 21:53:58.500 174 12586.55 150.07 54676.15 88888.00 2015-06-23 21:53:58.625 174 12586.62 150.10 54676.20 88888.00 2015-06-23 21:53:58.750 174 12586.70 150.12 54676.18 88888.00 2015-06-23 21:53:58.875 174 12586.75 150.15 54676.15 88888.00 2015-06-23 21:53:59.000 174 12586.67 150.18 54676.15 88888.00 2015-06-23 21:53:59.125 174 12586.70 150.20 54676.12 88888.00 2015-06-23 21:53:59.250 174 12586.73 150.20 54676.10 88888.00 2015-06-23 21:53:59.375 174 12586.73 150.25 54676.10 88888.00 2015-06-23 21:53:59.500 174 12586.80 150.28 54676.12 88888.00 2015-06-23 21:53:59.625 174 12586.90 150.32 54676.12 88888.00 2015-06-23 21:53:59.750 174 12586.88 150.32 54676.10 88888.00 2015-06-23 21:53:59.875 174 12586.85 150.30 54676.07 88888.00 2015-06-23 21:54:00.000 174 12586.95 150.32 54676.10 88888.00 2015-06-23 21:54:00.125 174 12587.00 150.32 54676.07 88888.00 2015-06-23 21:54:00.250 174 12586.85 150.28 54676.07 88888.00 2015-06-23 21:54:00.375 174 12586.90 150.30 54676.05 88888.00 2015-06-23 21:54:00.500 174 12586.98 150.32 54676.05 88888.00 2015-06-23 21:54:00.625 174 12587.00 150.35 54676.03 88888.00 2015-06-23 21:54:00.750 174 12586.95 150.35 54676.03 88888.00 2015-06-23 21:54:00.875 174 12587.00 150.40 54676.05 88888.00 2015-06-23 21:54:01.000 174 12587.00 150.40 54676.05 88888.00 2015-06-23 21:54:01.125 174 12587.02 150.38 54676.05 88888.00 2015-06-23 21:54:01.250 174 12587.02 150.40 54676.05 88888.00 2015-06-23 21:54:01.375 174 12587.10 150.43 54676.03 88888.00 2015-06-23 21:54:01.500 174 12587.12 150.43 54676.00 88888.00 2015-06-23 21:54:01.625 174 12587.17 150.45 54676.00 88888.00 2015-06-23 21:54:01.750 174 12587.20 150.47 54676.03 88888.00 2015-06-23 21:54:01.875 174 12587.20 150.47 54676.03 88888.00 2015-06-23 21:54:02.000 174 12587.17 150.53 54675.97 88888.00 2015-06-23 21:54:02.125 174 12587.17 150.50 54675.97 88888.00 2015-06-23 21:54:02.250 174 12587.25 150.50 54676.00 88888.00 2015-06-23 21:54:02.375 174 12587.33 150.53 54676.00 88888.00 2015-06-23 21:54:02.500 174 12587.40 150.55 54676.00 88888.00 2015-06-23 21:54:02.625 174 12587.40 150.55 54675.97 88888.00 2015-06-23 21:54:02.750 174 12587.38 150.55 54676.00 88888.00 2015-06-23 21:54:02.875 174 12587.33 150.55 54676.00 88888.00 2015-06-23 21:54:03.000 174 12587.40 150.60 54675.97 88888.00 2015-06-23 21:54:03.125 174 12587.52 150.62 54675.97 88888.00 2015-06-23 21:54:03.250 174 12587.52 150.60 54675.95 88888.00 2015-06-23 21:54:03.375 174 12587.58 150.62 54675.95 88888.00 2015-06-23 21:54:03.500 174 12587.60 150.65 54675.95 88888.00 2015-06-23 21:54:03.625 174 12587.58 150.62 54675.90 88888.00 2015-06-23 21:54:03.750 174 12587.58 150.65 54675.90 88888.00 2015-06-23 21:54:03.875 174 12587.65 150.70 54675.90 88888.00 2015-06-23 21:54:04.000 174 12587.75 150.72 54675.95 88888.00 2015-06-23 21:54:04.125 174 12587.75 150.68 54675.93 88888.00 2015-06-23 21:54:04.250 174 12587.75 150.68 54675.95 88888.00 2015-06-23 21:54:04.375 174 12587.83 150.72 54675.97 88888.00 2015-06-23 21:54:04.500 174 12587.88 150.75 54675.95 88888.00 2015-06-23 21:54:04.625 174 12587.88 150.75 54675.93 88888.00 2015-06-23 21:54:04.750 174 12587.83 150.78 54675.93 88888.00 2015-06-23 21:54:04.875 174 12587.85 150.80 54675.93 88888.00 2015-06-23 21:54:05.000 174 12587.90 150.82 54675.90 88888.00 2015-06-23 21:54:05.125 174 12587.92 150.80 54675.95 88888.00 2015-06-23 21:54:05.250 174 12587.88 150.78 54675.95 88888.00 2015-06-23 21:54:05.375 174 12587.95 150.80 54675.90 88888.00 2015-06-23 21:54:05.500 174 12587.95 150.82 54675.90 88888.00 2015-06-23 21:54:05.625 174 12587.95 150.85 54675.90 88888.00 2015-06-23 21:54:05.750 174 12588.00 150.90 54675.90 88888.00 2015-06-23 21:54:05.875 174 12588.05 150.88 54675.90 88888.00 2015-06-23 21:54:06.000 174 12588.00 150.90 54675.90 88888.00 2015-06-23 21:54:06.125 174 12588.02 150.93 54675.88 88888.00 2015-06-23 21:54:06.250 174 12588.05 151.00 54675.97 88888.00 2015-06-23 21:54:06.375 174 12588.35 151.22 54676.07 88888.00 2015-06-23 21:54:06.500 174 12588.27 151.10 54675.97 88888.00 2015-06-23 21:54:06.625 174 12588.12 150.93 54675.88 88888.00 2015-06-23 21:54:06.750 174 12588.12 150.90 54675.85 88888.00 2015-06-23 21:54:06.875 174 12588.15 150.95 54675.88 88888.00 2015-06-23 21:54:07.000 174 12588.15 150.97 54675.90 88888.00 2015-06-23 21:54:07.125 174 12588.23 150.97 54675.93 88888.00 2015-06-23 21:54:07.250 174 12588.25 150.95 54675.90 88888.00 2015-06-23 21:54:07.375 174 12588.33 150.97 54675.88 88888.00 2015-06-23 21:54:07.500 174 12588.27 150.97 54675.90 88888.00 2015-06-23 21:54:07.625 174 12588.27 150.95 54675.88 88888.00 2015-06-23 21:54:07.750 174 12588.30 150.95 54675.85 88888.00 2015-06-23 21:54:07.875 174 12588.35 150.97 54675.85 88888.00 2015-06-23 21:54:08.000 174 12588.40 150.97 54675.85 88888.00 2015-06-23 21:54:08.125 174 12588.40 150.97 54675.85 88888.00 2015-06-23 21:54:08.250 174 12588.50 150.97 54675.85 88888.00 2015-06-23 21:54:08.375 174 12588.52 150.95 54675.82 88888.00 2015-06-23 21:54:08.500 174 12588.52 150.97 54675.85 88888.00 2015-06-23 21:54:08.625 174 12588.55 151.00 54675.85 88888.00 2015-06-23 21:54:08.750 174 12588.58 150.97 54675.82 88888.00 2015-06-23 21:54:08.875 174 12588.62 150.97 54675.82 88888.00 2015-06-23 21:54:09.000 174 12588.65 151.00 54675.85 88888.00 2015-06-23 21:54:09.125 174 12588.65 151.03 54675.85 88888.00 2015-06-23 21:54:09.250 174 12588.60 151.00 54675.85 88888.00 2015-06-23 21:54:09.375 174 12588.62 151.03 54675.85 88888.00 2015-06-23 21:54:09.500 174 12588.60 151.00 54675.88 88888.00 2015-06-23 21:54:09.625 174 12588.62 151.00 54675.90 88888.00 2015-06-23 21:54:09.750 174 12588.67 150.97 54675.85 88888.00 2015-06-23 21:54:09.875 174 12588.67 151.03 54675.85 88888.00 2015-06-23 21:54:10.000 174 12588.67 151.03 54675.82 88888.00 2015-06-23 21:54:10.125 174 12588.70 151.05 54675.88 88888.00 2015-06-23 21:54:10.250 174 12588.70 151.03 54675.90 88888.00 2015-06-23 21:54:10.375 174 12588.73 151.07 54675.88 88888.00 2015-06-23 21:54:10.500 174 12588.67 151.10 54675.88 88888.00 2015-06-23 21:54:10.625 174 12588.73 151.07 54675.88 88888.00 2015-06-23 21:54:10.750 174 12588.75 151.05 54675.85 88888.00 2015-06-23 21:54:10.875 174 12588.77 151.07 54675.82 88888.00 2015-06-23 21:54:11.000 174 12588.85 151.07 54675.82 88888.00 2015-06-23 21:54:11.125 174 12588.90 151.10 54675.88 88888.00 2015-06-23 21:54:11.250 174 12588.85 151.10 54675.88 88888.00 2015-06-23 21:54:11.375 174 12588.88 151.12 54675.85 88888.00 2015-06-23 21:54:11.500 174 12588.90 151.12 54675.88 88888.00 2015-06-23 21:54:11.625 174 12588.90 151.15 54675.88 88888.00 2015-06-23 21:54:11.750 174 12588.92 151.12 54675.88 88888.00 2015-06-23 21:54:11.875 174 12588.92 151.12 54675.88 88888.00 2015-06-23 21:54:12.000 174 12589.00 151.12 54675.88 88888.00 2015-06-23 21:54:12.125 174 12588.95 151.12 54675.85 88888.00 2015-06-23 21:54:12.250 174 12589.00 151.10 54675.85 88888.00 2015-06-23 21:54:12.375 174 12589.08 151.10 54675.85 88888.00 2015-06-23 21:54:12.500 174 12589.10 151.12 54675.85 88888.00 2015-06-23 21:54:12.625 174 12589.10 151.12 54675.85 88888.00 2015-06-23 21:54:12.750 174 12589.08 151.12 54675.85 88888.00 2015-06-23 21:54:12.875 174 12589.10 151.15 54675.85 88888.00 2015-06-23 21:54:13.000 174 12589.15 151.15 54675.85 88888.00 2015-06-23 21:54:13.125 174 12589.15 151.12 54675.85 88888.00 2015-06-23 21:54:13.250 174 12589.12 151.15 54675.88 88888.00 2015-06-23 21:54:13.375 174 12589.17 151.18 54675.85 88888.00 2015-06-23 21:54:13.500 174 12589.17 151.18 54675.85 88888.00 2015-06-23 21:54:13.625 174 12589.17 151.18 54675.85 88888.00 2015-06-23 21:54:13.750 174 12589.25 151.20 54675.90 88888.00 2015-06-23 21:54:13.875 174 12589.23 151.20 54675.90 88888.00 2015-06-23 21:54:14.000 174 12589.20 151.20 54675.85 88888.00 2015-06-23 21:54:14.125 174 12589.25 151.22 54675.85 88888.00 2015-06-23 21:54:14.250 174 12589.25 151.22 54675.88 88888.00 2015-06-23 21:54:14.375 174 12589.25 151.22 54675.85 88888.00 2015-06-23 21:54:14.500 174 12589.25 151.22 54675.85 88888.00 2015-06-23 21:54:14.625 174 12589.27 151.28 54675.90 88888.00 2015-06-23 21:54:14.750 174 12589.33 151.30 54675.90 88888.00 2015-06-23 21:54:14.875 174 12589.38 151.30 54675.90 88888.00 2015-06-23 21:54:15.000 174 12589.38 151.28 54675.85 88888.00 2015-06-23 21:54:15.125 174 12589.42 151.28 54675.88 88888.00 2015-06-23 21:54:15.250 174 12589.40 151.28 54675.88 88888.00 2015-06-23 21:54:15.375 174 12589.40 151.25 54675.88 88888.00 2015-06-23 21:54:15.500 174 12589.40 151.25 54675.90 88888.00 2015-06-23 21:54:15.625 174 12589.42 151.28 54675.90 88888.00 2015-06-23 21:54:15.750 174 12589.45 151.28 54675.93 88888.00 2015-06-23 21:54:15.875 174 12589.38 151.25 54675.88 88888.00 2015-06-23 21:54:16.000 174 12589.38 151.25 54675.88 88888.00 2015-06-23 21:54:16.125 174 12589.52 151.32 54675.95 88888.00 2015-06-23 21:54:16.250 174 12589.52 151.30 54675.93 88888.00 2015-06-23 21:54:16.375 174 12589.48 151.28 54675.88 88888.00 2015-06-23 21:54:16.500 174 12589.45 151.22 54675.85 88888.00 2015-06-23 21:54:16.625 174 12589.52 151.28 54675.90 88888.00 2015-06-23 21:54:16.750 174 12589.58 151.32 54675.93 88888.00 2015-06-23 21:54:16.875 174 12589.55 151.35 54675.93 88888.00 2015-06-23 21:54:17.000 174 12589.60 151.38 54675.90 88888.00 2015-06-23 21:54:17.125 174 12589.67 151.38 54675.93 88888.00 2015-06-23 21:54:17.250 174 12589.67 151.40 54675.93 88888.00 2015-06-23 21:54:17.375 174 12589.75 151.38 54675.95 88888.00 2015-06-23 21:54:17.500 174 12589.75 151.35 54675.93 88888.00 2015-06-23 21:54:17.625 174 12589.77 151.38 54675.93 88888.00 2015-06-23 21:54:17.750 174 12589.77 151.38 54675.93 88888.00 2015-06-23 21:54:17.875 174 12589.75 151.40 54675.90 88888.00 2015-06-23 21:54:18.000 174 12589.75 151.38 54675.90 88888.00 2015-06-23 21:54:18.125 174 12589.83 151.43 54675.95 88888.00 2015-06-23 21:54:18.250 174 12589.80 151.40 54675.95 88888.00 2015-06-23 21:54:18.375 174 12589.85 151.35 54675.93 88888.00 2015-06-23 21:54:18.500 174 12589.85 151.38 54675.95 88888.00 2015-06-23 21:54:18.625 174 12589.83 151.38 54675.95 88888.00 2015-06-23 21:54:18.750 174 12589.85 151.40 54675.95 88888.00 2015-06-23 21:54:18.875 174 12589.88 151.40 54675.93 88888.00 2015-06-23 21:54:19.000 174 12589.85 151.40 54675.93 88888.00 2015-06-23 21:54:19.125 174 12589.88 151.43 54675.95 88888.00 2015-06-23 21:54:19.250 174 12589.88 151.40 54675.97 88888.00 2015-06-23 21:54:19.375 174 12589.88 151.45 54675.95 88888.00 2015-06-23 21:54:19.500 174 12589.83 151.47 54675.95 88888.00 2015-06-23 21:54:19.625 174 12589.90 151.47 54675.95 88888.00 2015-06-23 21:54:19.750 174 12589.95 151.47 54675.95 88888.00 2015-06-23 21:54:19.875 174 12589.90 151.47 54675.95 88888.00 2015-06-23 21:54:20.000 174 12589.98 151.57 54676.00 88888.00 2015-06-23 21:54:20.125 174 12589.98 151.55 54676.03 88888.00 2015-06-23 21:54:20.250 174 12589.92 151.50 54676.00 88888.00 2015-06-23 21:54:20.375 174 12589.85 151.40 54675.90 88888.00 2015-06-23 21:54:20.500 174 12589.80 151.38 54675.88 88888.00 2015-06-23 21:54:20.625 174 12589.88 151.43 54675.95 88888.00 2015-06-23 21:54:20.750 174 12590.00 151.50 54675.97 88888.00 2015-06-23 21:54:20.875 174 12590.05 151.53 54675.97 88888.00 2015-06-23 21:54:21.000 174 12590.10 151.50 54675.95 88888.00 2015-06-23 21:54:21.125 174 12590.12 151.50 54675.95 88888.00 2015-06-23 21:54:21.250 174 12590.10 151.47 54676.00 88888.00 2015-06-23 21:54:21.375 174 12590.12 151.50 54675.97 88888.00 2015-06-23 21:54:21.500 174 12590.10 151.53 54675.97 88888.00 2015-06-23 21:54:21.625 174 12590.10 151.55 54675.97 88888.00 2015-06-23 21:54:21.750 174 12590.17 151.55 54675.97 88888.00 2015-06-23 21:54:21.875 174 12590.23 151.57 54676.00 88888.00 2015-06-23 21:54:22.000 174 12590.25 151.55 54676.00 88888.00 2015-06-23 21:54:22.125 174 12590.30 151.57 54675.97 88888.00 2015-06-23 21:54:22.250 174 12590.33 151.55 54676.00 88888.00 2015-06-23 21:54:22.375 174 12590.38 151.55 54676.00 88888.00 2015-06-23 21:54:22.500 174 12590.33 151.55 54676.00 88888.00 2015-06-23 21:54:22.625 174 12590.27 151.57 54675.97 88888.00 2015-06-23 21:54:22.750 174 12590.27 151.55 54675.97 88888.00 2015-06-23 21:54:22.875 174 12590.20 151.60 54676.00 88888.00 2015-06-23 21:54:23.000 174 12590.27 151.65 54676.03 88888.00 2015-06-23 21:54:23.125 174 12590.33 151.65 54676.03 88888.00 2015-06-23 21:54:23.250 174 12590.35 151.62 54676.00 88888.00 2015-06-23 21:54:23.375 174 12590.40 151.62 54676.00 88888.00 2015-06-23 21:54:23.500 174 12590.42 151.65 54676.03 88888.00 2015-06-23 21:54:23.625 174 12590.48 151.70 54676.03 88888.00 2015-06-23 21:54:23.750 174 12590.48 151.68 54676.03 88888.00 2015-06-23 21:54:23.875 174 12590.48 151.68 54676.03 88888.00 2015-06-23 21:54:24.000 174 12590.50 151.68 54675.97 88888.00 2015-06-23 21:54:24.125 174 12590.55 151.70 54676.00 88888.00 2015-06-23 21:54:24.250 174 12590.48 151.68 54676.03 88888.00 2015-06-23 21:54:24.375 174 12590.50 151.75 54676.03 88888.00 2015-06-23 21:54:24.500 174 12590.48 151.75 54676.03 88888.00 2015-06-23 21:54:24.625 174 12590.50 151.72 54676.03 88888.00 2015-06-23 21:54:24.750 174 12590.52 151.75 54676.03 88888.00 2015-06-23 21:54:24.875 174 12590.60 151.78 54676.03 88888.00 2015-06-23 21:54:25.000 174 12590.62 151.78 54676.00 88888.00 2015-06-23 21:54:25.125 174 12590.60 151.78 54676.05 88888.00 2015-06-23 21:54:25.250 174 12590.58 151.78 54676.03 88888.00 2015-06-23 21:54:25.375 174 12590.55 151.75 54676.05 88888.00 2015-06-23 21:54:25.500 174 12590.62 151.78 54676.05 88888.00 2015-06-23 21:54:25.625 174 12590.70 151.82 54676.05 88888.00 2015-06-23 21:54:25.750 174 12590.70 151.80 54676.03 88888.00 2015-06-23 21:54:25.875 174 12590.70 151.78 54676.03 88888.00 2015-06-23 21:54:26.000 174 12590.73 151.80 54676.03 88888.00 2015-06-23 21:54:26.125 174 12590.75 151.82 54676.05 88888.00 2015-06-23 21:54:26.250 174 12590.73 151.80 54676.07 88888.00 2015-06-23 21:54:26.375 174 12590.80 151.82 54676.05 88888.00 2015-06-23 21:54:26.500 174 12590.77 151.82 54676.03 88888.00 2015-06-23 21:54:26.625 174 12590.77 151.78 54676.00 88888.00 2015-06-23 21:54:26.750 174 12590.85 151.82 54676.05 88888.00 2015-06-23 21:54:26.875 174 12590.88 151.85 54676.05 88888.00 2015-06-23 21:54:27.000 174 12590.88 151.88 54676.05 88888.00 2015-06-23 21:54:27.125 174 12590.85 151.88 54676.05 88888.00 2015-06-23 21:54:27.250 174 12590.77 151.88 54676.10 88888.00 2015-06-23 21:54:27.375 174 12590.88 151.90 54676.07 88888.00 2015-06-23 21:54:27.500 174 12590.92 151.90 54676.07 88888.00 2015-06-23 21:54:27.625 174 12590.90 151.88 54676.07 88888.00 2015-06-23 21:54:27.750 174 12590.92 151.93 54676.10 88888.00 2015-06-23 21:54:27.875 174 12590.95 151.95 54676.12 88888.00 2015-06-23 21:54:28.000 174 12591.00 151.97 54676.10 88888.00 2015-06-23 21:54:28.125 174 12591.05 152.00 54676.12 88888.00 2015-06-23 21:54:28.250 174 12590.98 151.95 54676.15 88888.00 2015-06-23 21:54:28.375 174 12591.00 151.97 54676.15 88888.00 2015-06-23 21:54:28.500 174 12591.02 152.00 54676.15 88888.00 2015-06-23 21:54:28.625 174 12591.00 152.03 54676.18 88888.00 2015-06-23 21:54:28.750 174 12590.95 151.95 54676.07 88888.00 2015-06-23 21:54:28.875 174 12591.02 151.97 54676.10 88888.00 2015-06-23 21:54:29.000 174 12591.10 151.97 54676.10 88888.00 2015-06-23 21:54:29.125 174 12591.10 152.00 54676.10 88888.00 2015-06-23 21:54:29.250 174 12591.08 151.97 54676.12 88888.00 2015-06-23 21:54:29.375 174 12591.12 151.97 54676.15 88888.00 2015-06-23 21:54:29.500 174 12591.17 152.00 54676.15 88888.00 2015-06-23 21:54:29.625 174 12591.17 152.03 54676.18 88888.00 2015-06-23 21:54:29.750 174 12591.17 152.05 54676.20 88888.00 2015-06-23 21:54:29.875 174 12591.17 152.03 54676.18 88888.00 2015-06-23 21:54:30.000 174 12591.20 152.05 54676.15 88888.00 2015-06-23 21:54:30.125 174 12591.20 152.05 54676.20 88888.00 2015-06-23 21:54:30.250 174 12591.12 152.07 54676.20 88888.00 2015-06-23 21:54:30.375 174 12591.12 152.05 54676.18 88888.00 2015-06-23 21:54:30.500 174 12591.15 152.07 54676.18 88888.00 2015-06-23 21:54:30.625 174 12591.20 152.07 54676.18 88888.00 2015-06-23 21:54:30.750 174 12591.17 152.10 54676.20 88888.00 2015-06-23 21:54:30.875 174 12591.15 152.07 54676.18 88888.00 2015-06-23 21:54:31.000 174 12591.23 152.10 54676.18 88888.00 2015-06-23 21:54:31.125 174 12591.30 152.10 54676.22 88888.00 2015-06-23 21:54:31.250 174 12591.33 152.10 54676.22 88888.00 2015-06-23 21:54:31.375 174 12591.35 152.12 54676.22 88888.00 2015-06-23 21:54:31.500 174 12591.33 152.10 54676.20 88888.00 2015-06-23 21:54:31.625 174 12591.38 152.07 54676.20 88888.00 2015-06-23 21:54:31.750 174 12591.35 152.12 54676.22 88888.00 2015-06-23 21:54:31.875 174 12591.35 152.12 54676.20 88888.00 2015-06-23 21:54:32.000 174 12591.35 152.12 54676.22 88888.00 2015-06-23 21:54:32.125 174 12591.30 152.15 54676.20 88888.00 2015-06-23 21:54:32.250 174 12591.23 152.12 54676.22 88888.00 2015-06-23 21:54:32.375 174 12591.23 152.15 54676.25 88888.00 2015-06-23 21:54:32.500 174 12591.33 152.18 54676.25 88888.00 2015-06-23 21:54:32.625 174 12591.35 152.15 54676.25 88888.00 2015-06-23 21:54:32.750 174 12591.30 152.15 54676.22 88888.00 2015-06-23 21:54:32.875 174 12591.23 152.15 54676.28 88888.00 2015-06-23 21:54:33.000 174 12591.27 152.12 54676.25 88888.00 2015-06-23 21:54:33.125 174 12591.38 152.15 54676.28 88888.00 2015-06-23 21:54:33.250 174 12591.38 152.18 54676.30 88888.00 2015-06-23 21:54:33.375 174 12591.38 152.18 54676.30 88888.00 2015-06-23 21:54:33.500 174 12591.35 152.18 54676.32 88888.00 2015-06-23 21:54:33.625 174 12591.38 152.20 54676.30 88888.00 2015-06-23 21:54:33.750 174 12591.35 152.20 54676.30 88888.00 2015-06-23 21:54:33.875 174 12591.35 152.20 54676.30 88888.00 2015-06-23 21:54:34.000 174 12591.40 152.20 54676.30 88888.00 2015-06-23 21:54:34.125 174 12591.35 152.20 54676.32 88888.00 2015-06-23 21:54:34.250 174 12591.30 152.22 54676.38 88888.00 2015-06-23 21:54:34.375 174 12591.38 152.22 54676.35 88888.00 2015-06-23 21:54:34.500 174 12591.35 152.22 54676.35 88888.00 2015-06-23 21:54:34.625 174 12591.35 152.22 54676.35 88888.00 2015-06-23 21:54:34.750 174 12591.42 152.20 54676.38 88888.00 2015-06-23 21:54:34.875 174 12591.48 152.15 54676.38 88888.00 2015-06-23 21:54:35.000 174 12591.48 152.15 54676.38 88888.00 2015-06-23 21:54:35.125 174 12591.45 152.20 54676.38 88888.00 2015-06-23 21:54:35.250 174 12591.40 152.22 54676.38 88888.00 2015-06-23 21:54:35.375 174 12591.45 152.22 54676.38 88888.00 2015-06-23 21:54:35.500 174 12591.45 152.25 54676.38 88888.00 2015-06-23 21:54:35.625 174 12591.52 152.25 54676.43 88888.00 2015-06-23 21:54:35.750 174 12591.52 152.22 54676.40 88888.00 2015-06-23 21:54:35.875 174 12591.50 152.22 54676.40 88888.00 2015-06-23 21:54:36.000 174 12591.50 152.25 54676.43 88888.00 2015-06-23 21:54:36.125 174 12591.52 152.28 54676.45 88888.00 2015-06-23 21:54:36.250 174 12591.52 152.30 54676.47 88888.00 2015-06-23 21:54:36.375 174 12591.55 152.35 54676.50 88888.00 2015-06-23 21:54:36.500 174 12591.50 152.30 54676.45 88888.00 2015-06-23 21:54:36.625 174 12591.52 152.28 54676.45 88888.00 2015-06-23 21:54:36.750 174 12591.52 152.30 54676.43 88888.00 2015-06-23 21:54:36.875 174 12591.50 152.30 54676.45 88888.00 2015-06-23 21:54:37.000 174 12591.50 152.28 54676.45 88888.00 2015-06-23 21:54:37.125 174 12591.50 152.28 54676.47 88888.00 2015-06-23 21:54:37.250 174 12591.48 152.30 54676.50 88888.00 2015-06-23 21:54:37.375 174 12591.48 152.32 54676.50 88888.00 2015-06-23 21:54:37.500 174 12591.40 152.28 54676.47 88888.00 2015-06-23 21:54:37.625 174 12591.38 152.25 54676.50 88888.00 2015-06-23 21:54:37.750 174 12591.40 152.28 54676.50 88888.00 2015-06-23 21:54:37.875 174 12591.40 152.32 54676.55 88888.00 2015-06-23 21:54:38.000 174 12591.52 152.35 54676.55 88888.00 2015-06-23 21:54:38.125 174 12591.58 152.35 54676.55 88888.00 2015-06-23 21:54:38.250 174 12591.50 152.30 54676.53 88888.00 2015-06-23 21:54:38.375 174 12591.50 152.32 54676.53 88888.00 2015-06-23 21:54:38.500 174 12591.42 152.30 54676.53 88888.00 2015-06-23 21:54:38.625 174 12591.40 152.30 54676.55 88888.00 2015-06-23 21:54:38.750 174 12591.48 152.35 54676.57 88888.00 2015-06-23 21:54:38.875 174 12591.50 152.35 54676.60 88888.00 2015-06-23 21:54:39.000 174 12591.48 152.32 54676.57 88888.00 2015-06-23 21:54:39.125 174 12591.40 152.32 54676.62 88888.00 2015-06-23 21:54:39.250 174 12591.38 152.38 54676.65 88888.00 2015-06-23 21:54:39.375 174 12591.45 152.40 54676.62 88888.00 2015-06-23 21:54:39.500 174 12591.50 152.32 54676.60 88888.00 2015-06-23 21:54:39.625 174 12591.48 152.32 54676.62 88888.00 2015-06-23 21:54:39.750 174 12591.42 152.32 54676.62 88888.00 2015-06-23 21:54:39.875 174 12591.38 152.30 54676.65 88888.00 2015-06-23 21:54:40.000 174 12591.45 152.32 54676.65 88888.00 2015-06-23 21:54:40.125 174 12591.52 152.35 54676.68 88888.00 2015-06-23 21:54:40.250 174 12591.52 152.32 54676.70 88888.00 2015-06-23 21:54:40.375 174 12591.52 152.32 54676.68 88888.00 2015-06-23 21:54:40.500 174 12591.48 152.32 54676.70 88888.00 2015-06-23 21:54:40.625 174 12591.45 152.28 54676.70 88888.00 2015-06-23 21:54:40.750 174 12591.48 152.25 54676.70 88888.00 2015-06-23 21:54:40.875 174 12591.48 152.25 54676.70 88888.00 2015-06-23 21:54:41.000 174 12591.50 152.30 54676.70 88888.00 2015-06-23 21:54:41.125 174 12591.48 152.30 54676.72 88888.00 2015-06-23 21:54:41.250 174 12591.45 152.30 54676.72 88888.00 2015-06-23 21:54:41.375 174 12591.45 152.28 54676.75 88888.00 2015-06-23 21:54:41.500 174 12591.50 152.25 54676.75 88888.00 2015-06-23 21:54:41.625 174 12591.52 152.25 54676.75 88888.00 2015-06-23 21:54:41.750 174 12591.55 152.25 54676.75 88888.00 2015-06-23 21:54:41.875 174 12591.58 152.30 54676.78 88888.00 2015-06-23 21:54:42.000 174 12591.52 152.28 54676.78 88888.00 2015-06-23 21:54:42.125 174 12591.50 152.28 54676.80 88888.00 2015-06-23 21:54:42.250 174 12591.48 152.25 54676.80 88888.00 2015-06-23 21:54:42.375 174 12591.52 152.25 54676.80 88888.00 2015-06-23 21:54:42.500 174 12591.52 152.25 54676.82 88888.00 2015-06-23 21:54:42.625 174 12591.48 152.25 54676.82 88888.00 2015-06-23 21:54:42.750 174 12591.42 152.25 54676.82 88888.00 2015-06-23 21:54:42.875 174 12591.38 152.20 54676.78 88888.00 2015-06-23 21:54:43.000 174 12591.38 152.15 54676.78 88888.00 2015-06-23 21:54:43.125 174 12591.48 152.22 54676.80 88888.00 2015-06-23 21:54:43.250 174 12591.42 152.20 54676.82 88888.00 2015-06-23 21:54:43.375 174 12591.38 152.18 54676.82 88888.00 2015-06-23 21:54:43.500 174 12591.42 152.25 54676.82 88888.00 2015-06-23 21:54:43.625 174 12591.48 152.25 54676.85 88888.00 2015-06-23 21:54:43.750 174 12591.50 152.22 54676.88 88888.00 2015-06-23 21:54:43.875 174 12591.50 152.20 54676.90 88888.00 2015-06-23 21:54:44.000 174 12591.42 152.20 54676.90 88888.00 2015-06-23 21:54:44.125 174 12591.35 152.18 54676.90 88888.00 2015-06-23 21:54:44.250 174 12591.38 152.15 54676.93 88888.00 2015-06-23 21:54:44.375 174 12591.48 152.15 54676.93 88888.00 2015-06-23 21:54:44.500 174 12591.48 152.18 54676.93 88888.00 2015-06-23 21:54:44.625 174 12591.40 152.15 54676.95 88888.00 2015-06-23 21:54:44.750 174 12591.38 152.18 54677.00 88888.00 2015-06-23 21:54:44.875 174 12591.40 152.18 54676.97 88888.00 2015-06-23 21:54:45.000 174 12591.42 152.18 54676.93 88888.00 2015-06-23 21:54:45.125 174 12591.45 152.18 54676.97 88888.00 2015-06-23 21:54:45.250 174 12591.48 152.15 54677.00 88888.00 2015-06-23 21:54:45.375 174 12591.50 152.15 54677.00 88888.00 2015-06-23 21:54:45.500 174 12591.40 152.18 54677.00 88888.00 2015-06-23 21:54:45.625 174 12591.42 152.18 54677.03 88888.00 2015-06-23 21:54:45.750 174 12591.48 152.18 54677.05 88888.00 2015-06-23 21:54:45.875 174 12591.48 152.18 54677.05 88888.00 2015-06-23 21:54:46.000 174 12591.48 152.15 54677.03 88888.00 2015-06-23 21:54:46.125 174 12591.48 152.12 54677.03 88888.00 2015-06-23 21:54:46.250 174 12591.40 152.12 54677.05 88888.00 2015-06-23 21:54:46.375 174 12591.40 152.12 54677.05 88888.00 2015-06-23 21:54:46.500 174 12591.40 152.07 54677.05 88888.00 2015-06-23 21:54:46.625 174 12591.45 152.05 54677.07 88888.00 2015-06-23 21:54:46.750 174 12591.45 152.10 54677.05 88888.00 2015-06-23 21:54:46.875 174 12591.42 152.10 54677.05 88888.00 2015-06-23 21:54:47.000 174 12591.48 152.07 54677.05 88888.00 2015-06-23 21:54:47.125 174 12591.45 152.07 54677.07 88888.00 2015-06-23 21:54:47.250 174 12591.35 152.05 54677.10 88888.00 2015-06-23 21:54:47.375 174 12591.33 152.05 54677.12 88888.00 2015-06-23 21:54:47.500 174 12591.35 152.07 54677.10 88888.00 2015-06-23 21:54:47.625 174 12591.42 152.07 54677.10 88888.00 2015-06-23 21:54:47.750 174 12591.38 152.03 54677.10 88888.00 2015-06-23 21:54:47.875 174 12591.35 152.03 54677.10 88888.00 2015-06-23 21:54:48.000 174 12591.38 152.05 54677.15 88888.00 2015-06-23 21:54:48.125 174 12591.42 152.07 54677.18 88888.00 2015-06-23 21:54:48.250 174 12591.42 152.05 54677.15 88888.00 2015-06-23 21:54:48.375 174 12591.42 152.03 54677.12 88888.00 2015-06-23 21:54:48.500 174 12591.40 152.00 54677.18 88888.00 2015-06-23 21:54:48.625 174 12591.45 152.00 54677.20 88888.00 2015-06-23 21:54:48.750 174 12591.40 151.97 54677.18 88888.00 2015-06-23 21:54:48.875 174 12591.35 151.97 54677.20 88888.00 2015-06-23 21:54:49.000 174 12591.38 152.00 54677.18 88888.00 2015-06-23 21:54:49.125 174 12591.38 151.97 54677.22 88888.00 2015-06-23 21:54:49.250 174 12591.33 151.97 54677.20 88888.00 2015-06-23 21:54:49.375 174 12591.27 151.95 54677.18 88888.00 2015-06-23 21:54:49.500 174 12591.23 151.93 54677.20 88888.00 2015-06-23 21:54:49.625 174 12591.25 151.93 54677.22 88888.00 2015-06-23 21:54:49.750 174 12591.25 151.93 54677.28 88888.00 2015-06-23 21:54:49.875 174 12591.25 151.93 54677.25 88888.00 2015-06-23 21:54:50.000 174 12591.25 151.93 54677.28 88888.00 2015-06-23 21:54:50.125 174 12591.23 151.93 54677.30 88888.00 2015-06-23 21:54:50.250 174 12591.23 151.90 54677.35 88888.00 2015-06-23 21:54:50.375 174 12591.33 151.93 54677.35 88888.00 2015-06-23 21:54:50.500 174 12591.33 151.90 54677.32 88888.00 2015-06-23 21:54:50.625 174 12591.27 151.90 54677.35 88888.00 2015-06-23 21:54:50.750 174 12591.17 151.80 54677.30 88888.00 2015-06-23 21:54:50.875 174 12591.23 151.80 54677.32 88888.00 2015-06-23 21:54:51.000 174 12591.33 151.88 54677.40 88888.00 2015-06-23 21:54:51.125 174 12591.27 151.82 54677.40 88888.00 2015-06-23 21:54:51.250 174 12591.23 151.78 54677.40 88888.00 2015-06-23 21:54:51.375 174 12591.23 151.78 54677.40 88888.00 2015-06-23 21:54:51.500 174 12591.27 151.80 54677.40 88888.00 2015-06-23 21:54:51.625 174 12591.23 151.80 54677.40 88888.00 2015-06-23 21:54:51.750 174 12591.15 151.75 54677.38 88888.00 2015-06-23 21:54:51.875 174 12591.17 151.75 54677.45 88888.00 2015-06-23 21:54:52.000 174 12591.20 151.80 54677.50 88888.00 2015-06-23 21:54:52.125 174 12591.17 151.80 54677.50 88888.00 2015-06-23 21:54:52.250 174 12591.08 151.72 54677.50 88888.00 2015-06-23 21:54:52.375 174 12591.12 151.70 54677.47 88888.00 2015-06-23 21:54:52.500 174 12591.15 151.70 54677.50 88888.00 2015-06-23 21:54:52.625 174 12591.17 151.68 54677.50 88888.00 2015-06-23 21:54:52.750 174 12591.12 151.68 54677.53 88888.00 2015-06-23 21:54:52.875 174 12591.12 151.70 54677.55 88888.00 2015-06-23 21:54:53.000 174 12591.08 151.68 54677.55 88888.00 2015-06-23 21:54:53.125 174 12591.02 151.65 54677.55 88888.00 2015-06-23 21:54:53.250 174 12590.98 151.62 54677.50 88888.00 2015-06-23 21:54:53.375 174 12590.98 151.60 54677.53 88888.00 2015-06-23 21:54:53.500 174 12590.95 151.60 54677.53 88888.00 2015-06-23 21:54:53.625 174 12590.95 151.57 54677.55 88888.00 2015-06-23 21:54:53.750 174 12590.95 151.57 54677.57 88888.00 2015-06-23 21:54:53.875 174 12590.98 151.60 54677.60 88888.00 2015-06-23 21:54:54.000 174 12591.00 151.60 54677.57 88888.00 2015-06-23 21:54:54.125 174 12590.98 151.57 54677.60 88888.00 2015-06-23 21:54:54.250 174 12590.90 151.53 54677.62 88888.00 2015-06-23 21:54:54.375 174 12590.92 151.53 54677.62 88888.00 2015-06-23 21:54:54.500 174 12590.92 151.53 54677.62 88888.00 2015-06-23 21:54:54.625 174 12590.90 151.50 54677.62 88888.00 2015-06-23 21:54:54.750 174 12590.92 151.50 54677.68 88888.00 2015-06-23 21:54:54.875 174 12590.95 151.50 54677.70 88888.00 2015-06-23 21:54:55.000 174 12590.98 151.50 54677.68 88888.00 2015-06-23 21:54:55.125 174 12590.92 151.47 54677.70 88888.00 2015-06-23 21:54:55.250 174 12590.83 151.43 54677.70 88888.00 2015-06-23 21:54:55.375 174 12590.83 151.45 54677.70 88888.00 2015-06-23 21:54:55.500 174 12590.85 151.50 54677.72 88888.00 2015-06-23 21:54:55.625 174 12590.88 151.47 54677.72 88888.00 2015-06-23 21:54:55.750 174 12590.85 151.43 54677.72 88888.00 2015-06-23 21:54:55.875 174 12590.77 151.43 54677.70 88888.00 2015-06-23 21:54:56.000 174 12590.73 151.43 54677.72 88888.00 2015-06-23 21:54:56.125 174 12590.75 151.40 54677.75 88888.00 2015-06-23 21:54:56.250 174 12590.80 151.40 54677.80 88888.00 2015-06-23 21:54:56.375 174 12590.83 151.38 54677.82 88888.00 2015-06-23 21:54:56.500 174 12590.83 151.35 54677.80 88888.00 2015-06-23 21:54:56.625 174 12590.75 151.35 54677.78 88888.00 2015-06-23 21:54:56.750 174 12590.70 151.32 54677.78 88888.00 2015-06-23 21:54:56.875 174 12590.70 151.35 54677.80 88888.00 2015-06-23 21:54:57.000 174 12590.73 151.35 54677.82 88888.00 2015-06-23 21:54:57.125 174 12590.73 151.38 54677.82 88888.00 2015-06-23 21:54:57.250 174 12590.73 151.32 54677.80 88888.00 2015-06-23 21:54:57.375 174 12590.67 151.32 54677.82 88888.00 2015-06-23 21:54:57.500 174 12590.67 151.35 54677.88 88888.00 2015-06-23 21:54:57.625 174 12590.67 151.35 54677.88 88888.00 2015-06-23 21:54:57.750 174 12590.70 151.32 54677.88 88888.00 2015-06-23 21:54:57.875 174 12590.70 151.28 54677.85 88888.00 2015-06-23 21:54:58.000 174 12590.67 151.25 54677.85 88888.00 2015-06-23 21:54:58.125 174 12590.70 151.28 54677.90 88888.00 2015-06-23 21:54:58.250 174 12590.60 151.25 54677.90 88888.00 2015-06-23 21:54:58.375 174 12590.62 151.22 54677.90 88888.00 2015-06-23 21:54:58.500 174 12590.60 151.22 54677.93 88888.00 2015-06-23 21:54:58.625 174 12590.52 151.25 54677.93 88888.00 2015-06-23 21:54:58.750 174 12590.52 151.22 54677.95 88888.00 2015-06-23 21:54:58.875 174 12590.50 151.15 54677.95 88888.00 2015-06-23 21:54:59.000 174 12590.50 151.15 54677.97 88888.00 2015-06-23 21:54:59.125 174 12590.50 151.18 54677.95 88888.00 2015-06-23 21:54:59.250 174 12590.48 151.15 54677.95 88888.00 2015-06-23 21:54:59.375 174 12590.52 151.15 54677.97 88888.00 2015-06-23 21:54:59.500 174 12590.58 151.15 54677.97 88888.00 2015-06-23 21:54:59.625 174 12590.55 151.18 54677.97 88888.00 2015-06-23 21:54:59.750 174 12590.50 151.12 54677.97 88888.00 2015-06-23 21:54:59.875 174 12590.50 151.18 54678.00 88888.00 2015-06-23 21:55:00.000 174 12590.50 151.15 54678.00 88888.00 2015-06-23 21:55:00.125 174 12590.48 151.10 54678.00 88888.00 2015-06-23 21:55:00.250 174 12590.40 151.05 54678.03 88888.00 2015-06-23 21:55:00.375 174 12590.45 151.07 54678.00 88888.00 2015-06-23 21:55:00.500 174 12590.55 151.07 54678.03 88888.00 2015-06-23 21:55:00.625 174 12590.55 151.10 54678.03 88888.00 2015-06-23 21:55:00.750 174 12590.55 151.10 54678.03 88888.00 2015-06-23 21:55:00.875 174 12590.48 151.05 54678.03 88888.00 2015-06-23 21:55:01.000 174 12590.50 151.05 54678.03 88888.00 2015-06-23 21:55:01.125 174 12590.52 151.05 54678.07 88888.00 2015-06-23 21:55:01.250 174 12590.55 151.07 54678.10 88888.00 2015-06-23 21:55:01.375 174 12590.55 151.05 54678.07 88888.00 2015-06-23 21:55:01.500 174 12590.52 151.03 54678.07 88888.00 2015-06-23 21:55:01.625 174 12590.50 151.03 54678.05 88888.00 2015-06-23 21:55:01.750 174 12590.55 151.03 54678.05 88888.00 2015-06-23 21:55:01.875 174 12590.55 151.00 54678.10 88888.00 2015-06-23 21:55:02.000 174 12590.52 150.97 54678.10 88888.00 2015-06-23 21:55:02.125 174 12590.48 150.95 54678.07 88888.00 2015-06-23 21:55:02.250 174 12590.45 150.95 54678.10 88888.00 2015-06-23 21:55:02.375 174 12590.48 151.03 54678.12 88888.00 2015-06-23 21:55:02.500 174 12590.45 151.00 54678.12 88888.00 2015-06-23 21:55:02.625 174 12590.38 151.03 54678.15 88888.00 2015-06-23 21:55:02.750 174 12590.42 151.03 54678.15 88888.00 2015-06-23 21:55:02.875 174 12590.48 151.03 54678.18 88888.00 2015-06-23 21:55:03.000 174 12590.45 151.03 54678.12 88888.00 2015-06-23 21:55:03.125 174 12590.40 151.03 54678.15 88888.00 2015-06-23 21:55:03.250 174 12590.38 151.03 54678.18 88888.00 2015-06-23 21:55:03.375 174 12590.40 151.03 54678.18 88888.00 2015-06-23 21:55:03.500 174 12590.38 151.03 54678.18 88888.00 2015-06-23 21:55:03.625 174 12590.38 151.00 54678.18 88888.00 2015-06-23 21:55:03.750 174 12590.40 151.03 54678.18 88888.00 2015-06-23 21:55:03.875 174 12590.38 151.03 54678.22 88888.00 2015-06-23 21:55:04.000 174 12590.40 151.03 54678.25 88888.00 2015-06-23 21:55:04.125 174 12590.38 151.00 54678.20 88888.00 2015-06-23 21:55:04.250 174 12590.38 150.97 54678.18 88888.00 2015-06-23 21:55:04.375 174 12590.45 151.00 54678.18 88888.00 2015-06-23 21:55:04.500 174 12590.48 150.97 54678.22 88888.00 2015-06-23 21:55:04.625 174 12590.45 150.97 54678.22 88888.00 2015-06-23 21:55:04.750 174 12590.52 151.05 54678.22 88888.00 2015-06-23 21:55:04.875 174 12590.48 151.00 54678.20 88888.00 2015-06-23 21:55:05.000 174 12590.42 150.95 54678.22 88888.00 2015-06-23 21:55:05.125 174 12590.48 150.93 54678.25 88888.00 2015-06-23 21:55:05.250 174 12590.50 150.93 54678.28 88888.00 2015-06-23 21:55:05.375 174 12590.48 150.97 54678.28 88888.00 2015-06-23 21:55:05.500 174 12590.42 150.95 54678.25 88888.00 2015-06-23 21:55:05.625 174 12590.38 150.90 54678.20 88888.00 2015-06-23 21:55:05.750 174 12590.40 150.90 54678.20 88888.00 2015-06-23 21:55:05.875 174 12590.33 150.90 54678.20 88888.00 2015-06-23 21:55:06.000 174 12590.30 150.90 54678.22 88888.00 2015-06-23 21:55:06.125 174 12590.38 150.93 54678.28 88888.00 2015-06-23 21:55:06.250 174 12590.30 150.93 54678.28 88888.00 2015-06-23 21:55:06.375 174 12590.27 150.88 54678.28 88888.00 2015-06-23 21:55:06.500 174 12590.25 150.90 54678.28 88888.00 2015-06-23 21:55:06.625 174 12590.25 150.90 54678.28 88888.00 2015-06-23 21:55:06.750 174 12590.20 150.90 54678.25 88888.00 2015-06-23 21:55:06.875 174 12590.12 150.88 54678.22 88888.00 2015-06-23 21:55:07.000 174 12590.17 150.88 54678.22 88888.00 2015-06-23 21:55:07.125 174 12590.25 150.90 54678.28 88888.00 2015-06-23 21:55:07.250 174 12590.23 150.90 54678.30 88888.00 2015-06-23 21:55:07.375 174 12590.23 150.88 54678.28 88888.00 2015-06-23 21:55:07.500 174 12590.30 150.93 54678.32 88888.00 2015-06-23 21:55:07.625 174 12590.33 150.93 54678.35 88888.00 2015-06-23 21:55:07.750 174 12590.30 150.85 54678.32 88888.00 2015-06-23 21:55:07.875 174 12590.23 150.80 54678.30 88888.00 2015-06-23 21:55:08.000 174 12590.27 150.80 54678.28 88888.00 2015-06-23 21:55:08.125 174 12590.27 150.82 54678.32 88888.00 2015-06-23 21:55:08.250 174 12590.23 150.82 54678.30 88888.00 2015-06-23 21:55:08.375 174 12590.23 150.85 54678.30 88888.00 2015-06-23 21:55:08.500 174 12590.23 150.82 54678.32 88888.00 2015-06-23 21:55:08.625 174 12590.25 150.85 54678.32 88888.00 2015-06-23 21:55:08.750 174 12590.27 150.80 54678.30 88888.00 2015-06-23 21:55:08.875 174 12590.23 150.82 54678.30 88888.00 2015-06-23 21:55:09.000 174 12590.20 150.80 54678.32 88888.00 2015-06-23 21:55:09.125 174 12590.30 150.85 54678.35 88888.00 2015-06-23 21:55:09.250 174 12590.27 150.82 54678.38 88888.00 2015-06-23 21:55:09.375 174 12590.27 150.80 54678.35 88888.00 2015-06-23 21:55:09.500 174 12590.27 150.80 54678.35 88888.00 2015-06-23 21:55:09.625 174 12590.27 150.82 54678.38 88888.00 2015-06-23 21:55:09.750 174 12590.23 150.80 54678.35 88888.00 2015-06-23 21:55:09.875 174 12590.17 150.80 54678.35 88888.00 2015-06-23 21:55:10.000 174 12590.23 150.80 54678.35 88888.00 2015-06-23 21:55:10.125 174 12590.30 150.80 54678.32 88888.00 2015-06-23 21:55:10.250 174 12590.30 150.75 54678.35 88888.00 2015-06-23 21:55:10.375 174 12590.35 150.75 54678.35 88888.00 2015-06-23 21:55:10.500 174 12590.27 150.75 54678.35 88888.00 2015-06-23 21:55:10.625 174 12590.23 150.78 54678.35 88888.00 2015-06-23 21:55:10.750 174 12590.27 150.80 54678.35 88888.00 2015-06-23 21:55:10.875 174 12590.25 150.80 54678.38 88888.00 2015-06-23 21:55:11.000 174 12590.25 150.80 54678.38 88888.00 2015-06-23 21:55:11.125 174 12590.30 150.80 54678.40 88888.00 2015-06-23 21:55:11.250 174 12590.27 150.75 54678.40 88888.00 2015-06-23 21:55:11.375 174 12590.27 150.75 54678.40 88888.00 2015-06-23 21:55:11.500 174 12590.30 150.78 54678.40 88888.00 2015-06-23 21:55:11.625 174 12590.27 150.80 54678.40 88888.00 2015-06-23 21:55:11.750 174 12590.23 150.80 54678.38 88888.00 2015-06-23 21:55:11.875 174 12590.15 150.78 54678.40 88888.00 2015-06-23 21:55:12.000 174 12590.15 150.80 54678.38 88888.00 2015-06-23 21:55:12.125 174 12590.12 150.75 54678.40 88888.00 2015-06-23 21:55:12.250 174 12590.17 150.78 54678.40 88888.00 2015-06-23 21:55:12.375 174 12590.27 150.80 54678.40 88888.00 2015-06-23 21:55:12.500 174 12590.27 150.80 54678.43 88888.00 2015-06-23 21:55:12.625 174 12590.17 150.75 54678.40 88888.00 2015-06-23 21:55:12.750 174 12590.12 150.78 54678.40 88888.00 2015-06-23 21:55:12.875 174 12590.17 150.78 54678.43 88888.00 2015-06-23 21:55:13.000 174 12590.23 150.80 54678.43 88888.00 2015-06-23 21:55:13.125 174 12590.20 150.78 54678.43 88888.00 2015-06-23 21:55:13.250 174 12590.12 150.75 54678.43 88888.00 2015-06-23 21:55:13.375 174 12590.20 150.75 54678.43 88888.00 2015-06-23 21:55:13.500 174 12590.25 150.78 54678.43 88888.00 2015-06-23 21:55:13.625 174 12590.23 150.78 54678.45 88888.00 2015-06-23 21:55:13.750 174 12590.23 150.80 54678.45 88888.00 2015-06-23 21:55:13.875 174 12590.17 150.78 54678.45 88888.00 2015-06-23 21:55:14.000 174 12590.25 150.75 54678.43 88888.00 2015-06-23 21:55:14.125 174 12590.25 150.72 54678.40 88888.00 2015-06-23 21:55:14.250 174 12590.23 150.78 54678.40 88888.00 2015-06-23 21:55:14.375 174 12590.17 150.75 54678.43 88888.00 2015-06-23 21:55:14.500 174 12590.17 150.75 54678.40 88888.00 2015-06-23 21:55:14.625 174 12590.25 150.75 54678.43 88888.00 2015-06-23 21:55:14.750 174 12590.30 150.75 54678.43 88888.00 2015-06-23 21:55:14.875 174 12590.30 150.75 54678.43 88888.00 2015-06-23 21:55:15.000 174 12590.27 150.72 54678.43 88888.00 2015-06-23 21:55:15.125 174 12590.25 150.70 54678.45 88888.00 2015-06-23 21:55:15.250 174 12590.20 150.75 54678.45 88888.00 2015-06-23 21:55:15.375 174 12590.23 150.72 54678.45 88888.00 2015-06-23 21:55:15.500 174 12590.17 150.72 54678.45 88888.00 2015-06-23 21:55:15.625 174 12590.17 150.75 54678.45 88888.00 2015-06-23 21:55:15.750 174 12590.23 150.75 54678.45 88888.00 2015-06-23 21:55:15.875 174 12590.23 150.75 54678.47 88888.00 2015-06-23 21:55:16.000 174 12590.17 150.72 54678.50 88888.00 2015-06-23 21:55:16.125 174 12590.15 150.72 54678.50 88888.00 2015-06-23 21:55:16.250 174 12590.15 150.75 54678.53 88888.00 2015-06-23 21:55:16.375 174 12590.23 150.78 54678.53 88888.00 2015-06-23 21:55:16.500 174 12590.23 150.72 54678.50 88888.00 2015-06-23 21:55:16.625 174 12590.17 150.72 54678.50 88888.00 2015-06-23 21:55:16.750 174 12590.17 150.72 54678.50 88888.00 2015-06-23 21:55:16.875 174 12590.15 150.75 54678.50 88888.00 2015-06-23 21:55:17.000 174 12590.15 150.78 54678.50 88888.00 2015-06-23 21:55:17.125 174 12590.12 150.78 54678.50 88888.00 2015-06-23 21:55:17.250 174 12590.12 150.75 54678.53 88888.00 2015-06-23 21:55:17.375 174 12590.17 150.70 54678.53 88888.00 2015-06-23 21:55:17.500 174 12590.25 150.72 54678.50 88888.00 2015-06-23 21:55:17.625 174 12590.25 150.75 54678.50 88888.00 2015-06-23 21:55:17.750 174 12590.23 150.75 54678.50 88888.00 2015-06-23 21:55:17.875 174 12590.20 150.72 54678.47 88888.00 2015-06-23 21:55:18.000 174 12590.17 150.72 54678.47 88888.00 2015-06-23 21:55:18.125 174 12590.23 150.78 54678.50 88888.00 2015-06-23 21:55:18.250 174 12590.17 150.75 54678.50 88888.00 2015-06-23 21:55:18.375 174 12590.17 150.78 54678.47 88888.00 2015-06-23 21:55:18.500 174 12590.17 150.78 54678.47 88888.00 2015-06-23 21:55:18.625 174 12590.15 150.78 54678.50 88888.00 2015-06-23 21:55:18.750 174 12590.17 150.80 54678.50 88888.00 2015-06-23 21:55:18.875 174 12590.12 150.80 54678.50 88888.00 2015-06-23 21:55:19.000 174 12590.10 150.80 54678.50 88888.00 2015-06-23 21:55:19.125 174 12590.12 150.82 54678.47 88888.00 2015-06-23 21:55:19.250 174 12590.15 150.82 54678.50 88888.00 2015-06-23 21:55:19.375 174 12590.15 150.80 54678.50 88888.00 2015-06-23 21:55:19.500 174 12590.10 150.78 54678.50 88888.00 2015-06-23 21:55:19.625 174 12590.10 150.80 54678.53 88888.00 2015-06-23 21:55:19.750 174 12590.08 150.80 54678.55 88888.00 2015-06-23 21:55:19.875 174 12590.08 150.80 54678.55 88888.00 2015-06-23 21:55:20.000 174 12590.10 150.82 54678.53 88888.00 2015-06-23 21:55:20.125 174 12590.10 150.82 54678.53 88888.00 2015-06-23 21:55:20.250 174 12590.05 150.82 54678.57 88888.00 2015-06-23 21:55:20.375 174 12590.12 150.82 54678.57 88888.00 2015-06-23 21:55:20.500 174 12590.12 150.82 54678.57 88888.00 2015-06-23 21:55:20.625 174 12590.12 150.78 54678.55 88888.00 2015-06-23 21:55:20.750 174 12590.10 150.78 54678.55 88888.00 2015-06-23 21:55:20.875 174 12590.08 150.80 54678.57 88888.00 2015-06-23 21:55:21.000 174 12590.08 150.80 54678.60 88888.00 2015-06-23 21:55:21.125 174 12590.02 150.78 54678.57 88888.00 2015-06-23 21:55:21.250 174 12590.00 150.72 54678.57 88888.00 2015-06-23 21:55:21.375 174 12590.02 150.75 54678.55 88888.00 2015-06-23 21:55:21.500 174 12590.00 150.72 54678.55 88888.00 2015-06-23 21:55:21.625 174 12590.00 150.72 54678.55 88888.00 2015-06-23 21:55:21.750 174 12590.05 150.78 54678.57 88888.00 2015-06-23 21:55:21.875 174 12590.00 150.78 54678.60 88888.00 2015-06-23 21:55:22.000 174 12590.00 150.75 54678.57 88888.00 2015-06-23 21:55:22.125 174 12589.98 150.75 54678.55 88888.00 2015-06-23 21:55:22.250 174 12589.95 150.75 54678.57 88888.00 2015-06-23 21:55:22.375 174 12589.95 150.75 54678.57 88888.00 2015-06-23 21:55:22.500 174 12590.00 150.75 54678.57 88888.00 2015-06-23 21:55:22.625 174 12590.02 150.78 54678.57 88888.00 2015-06-23 21:55:22.750 174 12590.00 150.75 54678.60 88888.00 2015-06-23 21:55:22.875 174 12589.98 150.75 54678.60 88888.00 2015-06-23 21:55:23.000 174 12589.98 150.72 54678.57 88888.00 2015-06-23 21:55:23.125 174 12589.98 150.72 54678.60 88888.00 2015-06-23 21:55:23.250 174 12589.92 150.70 54678.60 88888.00 2015-06-23 21:55:23.375 174 12589.95 150.70 54678.62 88888.00 2015-06-23 21:55:23.500 174 12589.90 150.72 54678.60 88888.00 2015-06-23 21:55:23.625 174 12589.90 150.70 54678.60 88888.00 2015-06-23 21:55:23.750 174 12589.90 150.70 54678.65 88888.00 2015-06-23 21:55:23.875 174 12589.95 150.70 54678.65 88888.00 2015-06-23 21:55:24.000 174 12589.98 150.72 54678.65 88888.00 2015-06-23 21:55:24.125 174 12589.92 150.70 54678.62 88888.00 2015-06-23 21:55:24.250 174 12589.80 150.68 54678.62 88888.00 2015-06-23 21:55:24.375 174 12589.83 150.68 54678.65 88888.00 2015-06-23 21:55:24.500 174 12589.77 150.68 54678.62 88888.00 2015-06-23 21:55:24.625 174 12589.83 150.68 54678.60 88888.00 2015-06-23 21:55:24.750 174 12589.77 150.65 54678.62 88888.00 2015-06-23 21:55:24.875 174 12589.73 150.65 54678.62 88888.00 2015-06-23 21:55:25.000 174 12589.73 150.62 54678.60 88888.00 2015-06-23 21:55:25.125 174 12589.73 150.62 54678.60 88888.00 2015-06-23 21:55:25.250 174 12589.67 150.53 54678.60 88888.00 2015-06-23 21:55:25.375 174 12589.70 150.53 54678.60 88888.00 2015-06-23 21:55:25.500 174 12589.73 150.57 54678.65 88888.00 2015-06-23 21:55:25.625 174 12589.80 150.65 54678.65 88888.00 2015-06-23 21:55:25.750 174 12589.77 150.60 54678.62 88888.00 2015-06-23 21:55:25.875 174 12589.75 150.60 54678.62 88888.00 2015-06-23 21:55:26.000 174 12589.60 150.43 54678.53 88888.00 2015-06-23 21:55:26.125 174 12589.58 150.45 54678.60 88888.00 2015-06-23 21:55:26.250 174 12589.67 150.55 54678.70 88888.00 2015-06-23 21:55:26.375 174 12589.73 150.57 54678.68 88888.00 2015-06-23 21:55:26.500 174 12589.62 150.53 54678.68 88888.00 2015-06-23 21:55:26.625 174 12589.60 150.50 54678.68 88888.00 2015-06-23 21:55:26.750 174 12589.60 150.53 54678.68 88888.00 2015-06-23 21:55:26.875 174 12589.60 150.50 54678.68 88888.00 2015-06-23 21:55:27.000 174 12589.60 150.50 54678.68 88888.00 2015-06-23 21:55:27.125 174 12589.60 150.47 54678.70 88888.00 2015-06-23 21:55:27.250 174 12589.58 150.45 54678.72 88888.00 2015-06-23 21:55:27.375 174 12589.62 150.47 54678.70 88888.00 2015-06-23 21:55:27.500 174 12589.60 150.50 54678.70 88888.00 2015-06-23 21:55:27.625 174 12589.55 150.47 54678.70 88888.00 2015-06-23 21:55:27.750 174 12589.58 150.45 54678.70 88888.00 2015-06-23 21:55:27.875 174 12589.58 150.45 54678.68 88888.00 2015-06-23 21:55:28.000 174 12589.55 150.43 54678.68 88888.00 2015-06-23 21:55:28.125 174 12589.52 150.45 54678.70 88888.00 2015-06-23 21:55:28.250 174 12589.55 150.45 54678.72 88888.00 2015-06-23 21:55:28.375 174 12589.58 150.43 54678.70 88888.00 2015-06-23 21:55:28.500 174 12589.55 150.40 54678.70 88888.00 2015-06-23 21:55:28.625 174 12589.58 150.38 54678.72 88888.00 2015-06-23 21:55:28.750 174 12589.55 150.38 54678.75 88888.00 2015-06-23 21:55:28.875 174 12589.50 150.38 54678.72 88888.00 2015-06-23 21:55:29.000 174 12589.45 150.38 54678.72 88888.00 2015-06-23 21:55:29.125 174 12589.42 150.35 54678.72 88888.00 2015-06-23 21:55:29.250 174 12589.38 150.32 54678.68 88888.00 2015-06-23 21:55:29.375 174 12589.35 150.32 54678.65 88888.00 2015-06-23 21:55:29.500 174 12589.27 150.35 54678.70 88888.00 2015-06-23 21:55:29.625 174 12589.27 150.35 54678.70 88888.00 2015-06-23 21:55:29.750 174 12589.35 150.38 54678.75 88888.00 2015-06-23 21:55:29.875 174 12589.42 150.32 54678.72 88888.00 2015-06-23 21:55:30.000 174 12589.40 150.32 54678.70 88888.00 2015-06-23 21:55:30.125 174 12589.42 150.32 54678.72 88888.00 2015-06-23 21:55:30.250 174 12589.40 150.30 54678.75 88888.00 2015-06-23 21:55:30.375 174 12589.42 150.30 54678.72 88888.00 2015-06-23 21:55:30.500 174 12589.42 150.28 54678.68 88888.00 2015-06-23 21:55:30.625 174 12589.42 150.28 54678.70 88888.00 2015-06-23 21:55:30.750 174 12589.40 150.28 54678.72 88888.00 2015-06-23 21:55:30.875 174 12589.35 150.28 54678.72 88888.00 2015-06-23 21:55:31.000 174 12589.30 150.22 54678.70 88888.00 2015-06-23 21:55:31.125 174 12589.25 150.20 54678.70 88888.00 2015-06-23 21:55:31.250 174 12589.23 150.20 54678.72 88888.00 2015-06-23 21:55:31.375 174 12589.20 150.20 54678.75 88888.00 2015-06-23 21:55:31.500 174 12589.23 150.20 54678.75 88888.00 2015-06-23 21:55:31.625 174 12589.25 150.20 54678.78 88888.00 2015-06-23 21:55:31.750 174 12589.27 150.18 54678.72 88888.00 2015-06-23 21:55:31.875 174 12589.27 150.18 54678.75 88888.00 2015-06-23 21:55:32.000 174 12589.30 150.20 54678.75 88888.00 2015-06-23 21:55:32.125 174 12589.27 150.22 54678.78 88888.00 2015-06-23 21:55:32.250 174 12589.23 150.15 54678.75 88888.00 2015-06-23 21:55:32.375 174 12589.17 150.12 54678.75 88888.00 2015-06-23 21:55:32.500 174 12589.12 150.12 54678.75 88888.00 2015-06-23 21:55:32.625 174 12589.10 150.07 54678.78 88888.00 2015-06-23 21:55:32.750 174 12589.12 150.07 54678.78 88888.00 2015-06-23 21:55:32.875 174 12589.20 150.07 54678.78 88888.00 2015-06-23 21:55:33.000 174 12589.20 150.10 54678.75 88888.00 2015-06-23 21:55:33.125 174 12589.10 150.07 54678.78 88888.00 2015-06-23 21:55:33.250 174 12589.08 150.05 54678.80 88888.00 2015-06-23 21:55:33.375 174 12589.12 150.03 54678.78 88888.00 2015-06-23 21:55:33.500 174 12589.15 150.03 54678.75 88888.00 2015-06-23 21:55:33.625 174 12589.12 150.00 54678.78 88888.00 2015-06-23 21:55:33.750 174 12589.15 149.97 54678.80 88888.00 2015-06-23 21:55:33.875 174 12589.17 149.97 54678.78 88888.00 2015-06-23 21:55:34.000 174 12589.17 149.95 54678.75 88888.00 2015-06-23 21:55:34.125 174 12589.12 149.95 54678.72 88888.00 2015-06-23 21:55:34.250 174 12589.05 149.93 54678.75 88888.00 2015-06-23 21:55:34.375 174 12589.08 149.88 54678.75 88888.00 2015-06-23 21:55:34.500 174 12589.05 149.88 54678.75 88888.00 2015-06-23 21:55:34.625 174 12589.05 149.88 54678.75 88888.00 2015-06-23 21:55:34.750 174 12589.05 149.90 54678.78 88888.00 2015-06-23 21:55:34.875 174 12589.05 149.85 54678.75 88888.00 2015-06-23 21:55:35.000 174 12589.10 149.82 54678.72 88888.00 2015-06-23 21:55:35.125 174 12589.08 149.85 54678.75 88888.00 2015-06-23 21:55:35.250 174 12589.08 149.80 54678.75 88888.00 2015-06-23 21:55:35.375 174 12589.15 149.82 54678.75 88888.00 2015-06-23 21:55:35.500 174 12589.15 149.82 54678.78 88888.00 2015-06-23 21:55:35.625 174 12589.17 149.80 54678.80 88888.00 2015-06-23 21:55:35.750 174 12589.10 149.78 54678.78 88888.00 2015-06-23 21:55:35.875 174 12589.08 149.75 54678.75 88888.00 2015-06-23 21:55:36.000 174 12589.05 149.75 54678.75 88888.00 2015-06-23 21:55:36.125 174 12589.00 149.75 54678.78 88888.00 2015-06-23 21:55:36.250 174 12588.98 149.72 54678.78 88888.00 2015-06-23 21:55:36.375 174 12589.05 149.70 54678.78 88888.00 2015-06-23 21:55:36.500 174 12589.00 149.65 54678.72 88888.00 2015-06-23 21:55:36.625 174 12589.00 149.65 54678.72 88888.00 2015-06-23 21:55:36.750 174 12589.05 149.70 54678.72 88888.00 2015-06-23 21:55:36.875 174 12589.02 149.75 54678.78 88888.00 2015-06-23 21:55:37.000 174 12589.00 149.75 54678.78 88888.00 2015-06-23 21:55:37.125 174 12588.95 149.72 54678.78 88888.00 2015-06-23 21:55:37.250 174 12588.98 149.68 54678.78 88888.00 2015-06-23 21:55:37.375 174 12588.98 149.68 54678.75 88888.00 2015-06-23 21:55:37.500 174 12589.00 149.70 54678.78 88888.00 2015-06-23 21:55:37.625 174 12589.00 149.65 54678.75 88888.00 2015-06-23 21:55:37.750 174 12588.98 149.65 54678.78 88888.00 2015-06-23 21:55:37.875 174 12589.02 149.68 54678.78 88888.00 2015-06-23 21:55:38.000 174 12589.00 149.68 54678.80 88888.00 2015-06-23 21:55:38.125 174 12589.02 149.68 54678.82 88888.00 2015-06-23 21:55:38.250 174 12588.98 149.65 54678.80 88888.00 2015-06-23 21:55:38.375 174 12589.02 149.62 54678.80 88888.00 2015-06-23 21:55:38.500 174 12588.98 149.62 54678.75 88888.00 2015-06-23 21:55:38.625 174 12588.98 149.60 54678.75 88888.00 2015-06-23 21:55:38.750 174 12588.95 149.55 54678.68 88888.00 2015-06-23 21:55:38.875 174 12589.02 149.60 54678.72 88888.00 2015-06-23 21:55:39.000 174 12589.08 149.62 54678.75 88888.00 2015-06-23 21:55:39.125 174 12589.02 149.62 54678.80 88888.00 2015-06-23 21:55:39.250 174 12588.92 149.57 54678.78 88888.00 2015-06-23 21:55:39.375 174 12588.95 149.57 54678.78 88888.00 2015-06-23 21:55:39.500 174 12589.00 149.60 54678.80 88888.00 2015-06-23 21:55:39.625 174 12589.02 149.57 54678.78 88888.00 2015-06-23 21:55:39.750 174 12588.98 149.57 54678.78 88888.00 2015-06-23 21:55:39.875 174 12588.92 149.53 54678.75 88888.00 2015-06-23 21:55:40.000 174 12588.92 149.47 54678.68 88888.00 2015-06-23 21:55:40.125 174 12588.95 149.47 54678.75 88888.00 2015-06-23 21:55:40.250 174 12588.98 149.50 54678.78 88888.00 2015-06-23 21:55:40.375 174 12589.00 149.53 54678.80 88888.00 2015-06-23 21:55:40.500 174 12589.02 149.50 54678.80 88888.00 2015-06-23 21:55:40.625 174 12589.02 149.47 54678.78 88888.00 2015-06-23 21:55:40.750 174 12589.00 149.47 54678.78 88888.00 2015-06-23 21:55:40.875 174 12588.92 149.45 54678.78 88888.00 2015-06-23 21:55:41.000 174 12588.95 149.45 54678.75 88888.00 2015-06-23 21:55:41.125 174 12589.00 149.45 54678.78 88888.00 2015-06-23 21:55:41.250 174 12588.98 149.40 54678.78 88888.00 2015-06-23 21:55:41.375 174 12588.92 149.43 54678.80 88888.00 2015-06-23 21:55:41.500 174 12588.88 149.43 54678.80 88888.00 2015-06-23 21:55:41.625 174 12588.88 149.40 54678.80 88888.00 2015-06-23 21:55:41.750 174 12588.95 149.43 54678.78 88888.00 2015-06-23 21:55:41.875 174 12588.95 149.38 54678.80 88888.00 2015-06-23 21:55:42.000 174 12588.88 149.35 54678.80 88888.00 2015-06-23 21:55:42.125 174 12588.88 149.32 54678.80 88888.00 2015-06-23 21:55:42.250 174 12588.90 149.30 54678.82 88888.00 2015-06-23 21:55:42.375 174 12588.92 149.35 54678.82 88888.00 2015-06-23 21:55:42.500 174 12588.88 149.32 54678.80 88888.00 2015-06-23 21:55:42.625 174 12588.80 149.28 54678.80 88888.00 2015-06-23 21:55:42.750 174 12588.85 149.25 54678.85 88888.00 2015-06-23 21:55:42.875 174 12588.88 149.25 54678.85 88888.00 2015-06-23 21:55:43.000 174 12588.80 149.22 54678.82 88888.00 2015-06-23 21:55:43.125 174 12588.80 149.22 54678.85 88888.00 2015-06-23 21:55:43.250 174 12588.80 149.22 54678.88 88888.00 2015-06-23 21:55:43.375 174 12588.88 149.18 54678.85 88888.00 2015-06-23 21:55:43.500 174 12588.88 149.18 54678.85 88888.00 2015-06-23 21:55:43.625 174 12588.80 149.15 54678.85 88888.00 2015-06-23 21:55:43.750 174 12588.77 149.18 54678.85 88888.00 2015-06-23 21:55:43.875 174 12588.75 149.15 54678.85 88888.00 2015-06-23 21:55:44.000 174 12588.75 149.12 54678.82 88888.00 2015-06-23 21:55:44.125 174 12588.77 149.10 54678.85 88888.00 2015-06-23 21:55:44.250 174 12588.75 149.07 54678.85 88888.00 2015-06-23 21:55:44.375 174 12588.77 149.07 54678.82 88888.00 2015-06-23 21:55:44.500 174 12588.77 149.05 54678.82 88888.00 2015-06-23 21:55:44.625 174 12588.80 149.05 54678.82 88888.00 2015-06-23 21:55:44.750 174 12588.77 149.05 54678.85 88888.00 2015-06-23 21:55:44.875 174 12588.75 149.07 54678.85 88888.00 2015-06-23 21:55:45.000 174 12588.70 149.05 54678.82 88888.00 2015-06-23 21:55:45.125 174 12588.65 149.03 54678.85 88888.00 2015-06-23 21:55:45.250 174 12588.62 149.00 54678.88 88888.00 2015-06-23 21:55:45.375 174 12588.65 149.00 54678.88 88888.00 2015-06-23 21:55:45.500 174 12588.67 149.00 54678.90 88888.00 2015-06-23 21:55:45.625 174 12588.67 149.05 54678.90 88888.00 2015-06-23 21:55:45.750 174 12588.62 149.03 54678.90 88888.00 2015-06-23 21:55:45.875 174 12588.60 148.97 54678.88 88888.00 2015-06-23 21:55:46.000 174 12588.60 148.93 54678.88 88888.00 2015-06-23 21:55:46.125 174 12588.62 148.90 54678.90 88888.00 2015-06-23 21:55:46.250 174 12588.55 148.90 54678.93 88888.00 2015-06-23 21:55:46.375 174 12588.58 148.88 54678.90 88888.00 2015-06-23 21:55:46.500 174 12588.58 148.90 54678.93 88888.00 2015-06-23 21:55:46.625 174 12588.58 148.90 54678.93 88888.00 2015-06-23 21:55:46.750 174 12588.58 148.85 54678.93 88888.00 2015-06-23 21:55:46.875 174 12588.58 148.85 54678.93 88888.00 2015-06-23 21:55:47.000 174 12588.52 148.88 54678.93 88888.00 2015-06-23 21:55:47.125 174 12588.50 148.82 54678.93 88888.00 2015-06-23 21:55:47.250 174 12588.50 148.82 54678.90 88888.00 2015-06-23 21:55:47.375 174 12588.52 148.82 54678.90 88888.00 2015-06-23 21:55:47.500 174 12588.50 148.85 54678.90 88888.00 2015-06-23 21:55:47.625 174 12588.42 148.82 54678.93 88888.00 2015-06-23 21:55:47.750 174 12588.38 148.78 54678.93 88888.00 2015-06-23 21:55:47.875 174 12588.35 148.72 54678.93 88888.00 2015-06-23 21:55:48.000 174 12588.40 148.70 54678.93 88888.00 2015-06-23 21:55:48.125 174 12588.42 148.70 54678.95 88888.00 2015-06-23 21:55:48.250 174 12588.38 148.70 54678.97 88888.00 2015-06-23 21:55:48.375 174 12588.35 148.72 54678.97 88888.00 2015-06-23 21:55:48.500 174 12588.30 148.72 54678.97 88888.00 2015-06-23 21:55:48.625 174 12588.33 148.70 54678.97 88888.00 2015-06-23 21:55:48.750 174 12588.35 148.65 54678.95 88888.00 2015-06-23 21:55:48.875 174 12588.33 148.62 54678.93 88888.00 2015-06-23 21:55:49.000 174 12588.30 148.62 54678.93 88888.00 2015-06-23 21:55:49.125 174 12588.30 148.62 54678.97 88888.00 2015-06-23 21:55:49.250 174 12588.25 148.62 54678.97 88888.00 2015-06-23 21:55:49.375 174 12588.25 148.60 54679.00 88888.00 2015-06-23 21:55:49.500 174 12588.23 148.60 54679.00 88888.00 2015-06-23 21:55:49.625 174 12588.23 148.55 54679.00 88888.00 2015-06-23 21:55:49.750 174 12588.20 148.53 54678.97 88888.00 2015-06-23 21:55:49.875 174 12588.20 148.55 54678.97 88888.00 2015-06-23 21:55:50.000 174 12588.27 148.53 54678.97 88888.00 2015-06-23 21:55:50.125 174 12588.25 148.50 54678.97 88888.00 2015-06-23 21:55:50.250 174 12588.12 148.45 54679.00 88888.00 2015-06-23 21:55:50.375 174 12588.15 148.45 54679.00 88888.00 2015-06-23 21:55:50.500 174 12588.15 148.43 54679.00 88888.00 2015-06-23 21:55:50.625 174 12588.20 148.45 54679.00 88888.00 2015-06-23 21:55:50.750 174 12588.20 148.45 54679.05 88888.00 2015-06-23 21:55:50.875 174 12588.17 148.43 54679.05 88888.00 2015-06-23 21:55:51.000 174 12588.10 148.40 54679.00 88888.00 2015-06-23 21:55:51.125 174 12588.08 148.38 54679.03 88888.00 2015-06-23 21:55:51.250 174 12588.05 148.38 54679.03 88888.00 2015-06-23 21:55:51.375 174 12588.02 148.30 54679.00 88888.00 2015-06-23 21:55:51.500 174 12587.98 148.28 54679.00 88888.00 2015-06-23 21:55:51.625 174 12587.95 148.25 54679.03 88888.00 2015-06-23 21:55:51.750 174 12587.95 148.22 54679.03 88888.00 2015-06-23 21:55:51.875 174 12587.95 148.22 54679.05 88888.00 2015-06-23 21:55:52.000 174 12587.95 148.22 54679.05 88888.00 2015-06-23 21:55:52.125 174 12587.92 148.18 54679.07 88888.00 2015-06-23 21:55:52.250 174 12587.85 148.15 54679.10 88888.00 2015-06-23 21:55:52.375 174 12587.88 148.15 54679.07 88888.00 2015-06-23 21:55:52.500 174 12587.83 148.15 54679.05 88888.00 2015-06-23 21:55:52.625 174 12587.80 148.12 54679.07 88888.00 2015-06-23 21:55:52.750 174 12587.75 148.12 54679.07 88888.00 2015-06-23 21:55:52.875 174 12587.73 148.07 54679.10 88888.00 2015-06-23 21:55:53.000 174 12587.75 148.05 54679.10 88888.00 2015-06-23 21:55:53.125 174 12587.80 148.07 54679.10 88888.00 2015-06-23 21:55:53.250 174 12587.77 148.00 54679.10 88888.00 2015-06-23 21:55:53.375 174 12587.73 148.00 54679.07 88888.00 2015-06-23 21:55:53.500 174 12587.70 147.97 54679.10 88888.00 2015-06-23 21:55:53.625 174 12587.65 147.97 54679.12 88888.00 2015-06-23 21:55:53.750 174 12587.65 147.95 54679.10 88888.00 2015-06-23 21:55:53.875 174 12587.60 147.90 54679.10 88888.00 2015-06-23 21:55:54.000 174 12587.58 147.88 54679.10 88888.00 2015-06-23 21:55:54.125 174 12587.58 147.88 54679.12 88888.00 2015-06-23 21:55:54.250 174 12587.55 147.85 54679.15 88888.00 2015-06-23 21:55:54.375 174 12587.58 147.82 54679.15 88888.00 2015-06-23 21:55:54.500 174 12587.55 147.80 54679.15 88888.00 2015-06-23 21:55:54.625 174 12587.50 147.80 54679.12 88888.00 2015-06-23 21:55:54.750 174 12587.42 147.78 54679.12 88888.00 2015-06-23 21:55:54.875 174 12587.42 147.75 54679.12 88888.00 2015-06-23 21:55:55.000 174 12587.45 147.70 54679.15 88888.00 2015-06-23 21:55:55.125 174 12587.48 147.68 54679.15 88888.00 2015-06-23 21:55:55.250 174 12587.48 147.65 54679.18 88888.00 2015-06-23 21:55:55.375 174 12587.45 147.65 54679.20 88888.00 2015-06-23 21:55:55.500 174 12587.38 147.62 54679.18 88888.00 2015-06-23 21:55:55.625 174 12587.33 147.62 54679.18 88888.00 2015-06-23 21:55:55.750 174 12587.33 147.62 54679.18 88888.00 2015-06-23 21:55:55.875 174 12587.33 147.60 54679.18 88888.00 2015-06-23 21:55:56.000 174 12587.27 147.53 54679.18 88888.00 2015-06-23 21:55:56.125 174 12587.25 147.50 54679.20 88888.00 2015-06-23 21:55:56.250 174 12587.25 147.45 54679.20 88888.00 2015-06-23 21:55:56.375 174 12587.20 147.47 54679.20 88888.00 2015-06-23 21:55:56.500 174 12587.12 147.47 54679.20 88888.00 2015-06-23 21:55:56.625 174 12587.10 147.45 54679.20 88888.00 2015-06-23 21:55:56.750 174 12587.12 147.45 54679.22 88888.00 2015-06-23 21:55:56.875 174 12587.15 147.43 54679.22 88888.00 2015-06-23 21:55:57.000 174 12587.08 147.40 54679.25 88888.00 2015-06-23 21:55:57.125 174 12586.98 147.38 54679.22 88888.00 2015-06-23 21:55:57.250 174 12586.95 147.35 54679.25 88888.00 2015-06-23 21:55:57.375 174 12587.00 147.35 54679.25 88888.00 2015-06-23 21:55:57.500 174 12586.98 147.32 54679.22 88888.00 2015-06-23 21:55:57.625 174 12587.00 147.32 54679.25 88888.00 2015-06-23 21:55:57.750 174 12586.95 147.30 54679.25 88888.00 2015-06-23 21:55:57.875 174 12586.90 147.28 54679.22 88888.00 2015-06-23 21:55:58.000 174 12586.88 147.25 54679.20 88888.00 2015-06-23 21:55:58.125 174 12586.92 147.22 54679.25 88888.00 2015-06-23 21:55:58.250 174 12586.90 147.20 54679.25 88888.00 2015-06-23 21:55:58.375 174 12586.95 147.20 54679.25 88888.00 2015-06-23 21:55:58.500 174 12586.95 147.20 54679.28 88888.00 2015-06-23 21:55:58.625 174 12586.92 147.15 54679.30 88888.00 2015-06-23 21:55:58.750 174 12586.88 147.12 54679.28 88888.00 2015-06-23 21:55:58.875 174 12586.85 147.12 54679.28 88888.00 2015-06-23 21:55:59.000 174 12586.88 147.10 54679.30 88888.00 2015-06-23 21:55:59.125 174 12586.83 147.10 54679.28 88888.00 2015-06-23 21:55:59.250 174 12586.75 147.03 54679.30 88888.00 2015-06-23 21:55:59.375 174 12586.77 147.03 54679.30 88888.00 2015-06-23 21:55:59.500 174 12586.77 146.97 54679.30 88888.00 2015-06-23 21:55:59.625 174 12586.77 146.95 54679.32 88888.00 2015-06-23 21:55:59.750 174 12586.73 146.95 54679.32 88888.00 2015-06-23 21:55:59.875 174 12586.67 146.95 54679.32 88888.00 2015-06-23 21:56:00.000 174 12586.65 146.90 54679.30 88888.00 2015-06-23 21:56:00.125 174 12586.60 146.88 54679.32 88888.00 2015-06-23 21:56:00.250 174 12586.52 146.82 54679.32 88888.00 2015-06-23 21:56:00.375 174 12586.58 146.82 54679.30 88888.00 2015-06-23 21:56:00.500 174 12586.58 146.82 54679.28 88888.00 2015-06-23 21:56:00.625 174 12586.52 146.82 54679.28 88888.00 2015-06-23 21:56:00.750 174 12586.45 146.78 54679.28 88888.00 2015-06-23 21:56:00.875 174 12586.45 146.75 54679.28 88888.00 2015-06-23 21:56:01.000 174 12586.48 146.75 54679.32 88888.00 2015-06-23 21:56:01.125 174 12586.48 146.72 54679.35 88888.00 2015-06-23 21:56:01.250 174 12586.42 146.68 54679.35 88888.00 2015-06-23 21:56:01.375 174 12586.42 146.70 54679.35 88888.00 2015-06-23 21:56:01.500 174 12586.45 146.68 54679.38 88888.00 2015-06-23 21:56:01.625 174 12586.45 146.65 54679.38 88888.00 2015-06-23 21:56:01.750 174 12586.40 146.60 54679.38 88888.00 2015-06-23 21:56:01.875 174 12586.35 146.60 54679.40 88888.00 2015-06-23 21:56:02.000 174 12586.38 146.62 54679.40 88888.00 2015-06-23 21:56:02.125 174 12586.35 146.62 54679.43 88888.00 2015-06-23 21:56:02.250 174 12586.30 146.60 54679.38 88888.00 2015-06-23 21:56:02.375 174 12586.33 146.57 54679.38 88888.00 2015-06-23 21:56:02.500 174 12586.35 146.55 54679.40 88888.00 2015-06-23 21:56:02.625 174 12586.30 146.47 54679.35 88888.00 2015-06-23 21:56:02.750 174 12586.25 146.45 54679.35 88888.00 2015-06-23 21:56:02.875 174 12586.33 146.45 54679.40 88888.00 2015-06-23 21:56:03.000 174 12586.33 146.43 54679.43 88888.00 2015-06-23 21:56:03.125 174 12586.27 146.43 54679.45 88888.00 2015-06-23 21:56:03.250 174 12586.12 146.35 54679.40 88888.00 2015-06-23 21:56:03.375 174 12586.02 146.30 54679.32 88888.00 2015-06-23 21:56:03.500 174 12586.08 146.35 54679.38 88888.00 2015-06-23 21:56:03.625 174 12586.15 146.40 54679.43 88888.00 2015-06-23 21:56:03.750 174 12586.15 146.35 54679.45 88888.00 2015-06-23 21:56:03.875 174 12586.08 146.30 54679.45 88888.00 2015-06-23 21:56:04.000 174 12586.02 146.30 54679.43 88888.00 2015-06-23 21:56:04.125 174 12586.00 146.32 54679.45 88888.00 2015-06-23 21:56:04.250 174 12586.00 146.30 54679.45 88888.00 2015-06-23 21:56:04.375 174 12586.10 146.30 54679.45 88888.00 2015-06-23 21:56:04.500 174 12586.08 146.28 54679.43 88888.00 2015-06-23 21:56:04.625 174 12586.02 146.22 54679.45 88888.00 2015-06-23 21:56:04.750 174 12585.98 146.18 54679.45 88888.00 2015-06-23 21:56:04.875 174 12586.02 146.15 54679.45 88888.00 2015-06-23 21:56:05.000 174 12586.05 146.15 54679.43 88888.00 2015-06-23 21:56:05.125 174 12586.08 146.15 54679.45 88888.00 2015-06-23 21:56:05.250 174 12586.08 146.12 54679.50 88888.00 2015-06-23 21:56:05.375 174 12586.08 146.10 54679.45 88888.00 2015-06-23 21:56:05.500 174 12586.02 146.07 54679.43 88888.00 2015-06-23 21:56:05.625 174 12586.00 146.07 54679.43 88888.00 2015-06-23 21:56:05.750 174 12585.95 146.07 54679.43 88888.00 2015-06-23 21:56:05.875 174 12585.88 146.03 54679.43 88888.00 2015-06-23 21:56:06.000 174 12585.83 145.97 54679.43 88888.00 2015-06-23 21:56:06.125 174 12585.83 145.97 54679.47 88888.00 2015-06-23 21:56:06.250 174 12585.77 145.97 54679.50 88888.00 2015-06-23 21:56:06.375 174 12585.85 145.97 54679.47 88888.00 2015-06-23 21:56:06.500 174 12585.85 145.97 54679.47 88888.00 2015-06-23 21:56:06.625 174 12585.83 145.93 54679.47 88888.00 2015-06-23 21:56:06.750 174 12585.80 145.88 54679.45 88888.00 2015-06-23 21:56:06.875 174 12585.80 145.88 54679.47 88888.00 2015-06-23 21:56:07.000 174 12585.75 145.85 54679.50 88888.00 2015-06-23 21:56:07.125 174 12585.70 145.85 54679.50 88888.00 2015-06-23 21:56:07.250 174 12585.70 145.82 54679.47 88888.00 2015-06-23 21:56:07.375 174 12585.75 145.78 54679.43 88888.00 2015-06-23 21:56:07.500 174 12585.75 145.78 54679.45 88888.00 2015-06-23 21:56:07.625 174 12585.75 145.75 54679.47 88888.00 2015-06-23 21:56:07.750 174 12585.75 145.75 54679.50 88888.00 2015-06-23 21:56:07.875 174 12585.73 145.72 54679.50 88888.00 2015-06-23 21:56:08.000 174 12585.65 145.70 54679.47 88888.00 2015-06-23 21:56:08.125 174 12585.60 145.70 54679.47 88888.00 2015-06-23 21:56:08.250 174 12585.58 145.68 54679.47 88888.00 2015-06-23 21:56:08.375 174 12585.58 145.70 54679.47 88888.00 2015-06-23 21:56:08.500 174 12585.52 145.65 54679.50 88888.00 2015-06-23 21:56:08.625 174 12585.50 145.60 54679.47 88888.00 2015-06-23 21:56:08.750 174 12585.52 145.60 54679.50 88888.00 2015-06-23 21:56:08.875 174 12585.52 145.57 54679.53 88888.00 2015-06-23 21:56:09.000 174 12585.52 145.55 54679.50 88888.00 2015-06-23 21:56:09.125 174 12585.48 145.53 54679.53 88888.00 2015-06-23 21:56:09.250 174 12585.40 145.53 54679.53 88888.00 2015-06-23 21:56:09.375 174 12585.40 145.47 54679.53 88888.00 2015-06-23 21:56:09.500 174 12585.40 145.50 54679.50 88888.00 2015-06-23 21:56:09.625 174 12585.45 145.50 54679.50 88888.00 2015-06-23 21:56:09.750 174 12585.40 145.47 54679.53 88888.00 2015-06-23 21:56:09.875 174 12585.38 145.47 54679.55 88888.00 2015-06-23 21:56:10.000 174 12585.40 145.47 54679.50 88888.00 2015-06-23 21:56:10.125 174 12585.33 145.40 54679.50 88888.00 2015-06-23 21:56:10.250 174 12585.23 145.32 54679.53 88888.00 2015-06-23 21:56:10.375 174 12585.23 145.30 54679.47 88888.00 2015-06-23 21:56:10.500 174 12585.23 145.32 54679.50 88888.00 2015-06-23 21:56:10.625 174 12585.23 145.35 54679.53 88888.00 2015-06-23 21:56:10.750 174 12585.17 145.35 54679.55 88888.00 2015-06-23 21:56:10.875 174 12585.17 145.35 54679.57 88888.00 2015-06-23 21:56:11.000 174 12585.17 145.32 54679.57 88888.00 2015-06-23 21:56:11.125 174 12585.12 145.28 54679.57 88888.00 2015-06-23 21:56:11.250 174 12585.00 145.28 54679.60 88888.00 2015-06-23 21:56:11.375 174 12585.00 145.28 54679.57 88888.00 2015-06-23 21:56:11.500 174 12585.02 145.25 54679.55 88888.00 2015-06-23 21:56:11.625 174 12585.08 145.22 54679.57 88888.00 2015-06-23 21:56:11.750 174 12585.10 145.25 54679.57 88888.00 2015-06-23 21:56:11.875 174 12585.10 145.22 54679.57 88888.00 2015-06-23 21:56:12.000 174 12585.10 145.20 54679.55 88888.00 2015-06-23 21:56:12.125 174 12585.10 145.15 54679.57 88888.00 2015-06-23 21:56:12.250 174 12585.08 145.12 54679.60 88888.00 2015-06-23 21:56:12.375 174 12585.02 145.15 54679.60 88888.00 2015-06-23 21:56:12.500 174 12585.00 145.15 54679.60 88888.00 2015-06-23 21:56:12.625 174 12584.88 145.15 54679.60 88888.00 2015-06-23 21:56:12.750 174 12584.80 145.12 54679.60 88888.00 2015-06-23 21:56:12.875 174 12584.83 145.07 54679.57 88888.00 2015-06-23 21:56:13.000 174 12584.88 145.05 54679.55 88888.00 2015-06-23 21:56:13.125 174 12584.95 145.05 54679.57 88888.00 2015-06-23 21:56:13.250 174 12584.92 145.00 54679.62 88888.00 2015-06-23 21:56:13.375 174 12584.85 144.95 54679.62 88888.00 2015-06-23 21:56:13.500 174 12584.73 144.95 54679.62 88888.00 2015-06-23 21:56:13.625 174 12584.80 145.05 54679.65 88888.00 2015-06-23 21:56:13.750 174 12584.77 145.03 54679.62 88888.00 2015-06-23 21:56:13.875 174 12584.70 144.93 54679.62 88888.00 2015-06-23 21:56:14.000 174 12584.65 144.85 54679.60 88888.00 2015-06-23 21:56:14.125 174 12584.65 144.82 54679.65 88888.00 2015-06-23 21:56:14.250 174 12584.67 144.80 54679.65 88888.00 2015-06-23 21:56:14.375 174 12584.73 144.80 54679.65 88888.00 2015-06-23 21:56:14.500 174 12584.67 144.78 54679.68 88888.00 2015-06-23 21:56:14.625 174 12584.60 144.75 54679.68 88888.00 2015-06-23 21:56:14.750 174 12584.58 144.72 54679.70 88888.00 2015-06-23 21:56:14.875 174 12584.55 144.68 54679.65 88888.00 2015-06-23 21:56:15.000 174 12584.50 144.68 54679.62 88888.00 2015-06-23 21:56:15.125 174 12584.48 144.65 54679.68 88888.00 2015-06-23 21:56:15.250 174 12584.48 144.62 54679.72 88888.00 2015-06-23 21:56:15.375 174 12584.48 144.60 54679.70 88888.00 2015-06-23 21:56:15.500 174 12584.42 144.60 54679.70 88888.00 2015-06-23 21:56:15.625 174 12584.38 144.57 54679.70 88888.00 2015-06-23 21:56:15.750 174 12584.40 144.57 54679.72 88888.00 2015-06-23 21:56:15.875 174 12584.40 144.55 54679.75 88888.00 2015-06-23 21:56:16.000 174 12584.38 144.53 54679.72 88888.00 2015-06-23 21:56:16.125 174 12584.35 144.47 54679.72 88888.00 2015-06-23 21:56:16.250 174 12584.30 144.43 54679.72 88888.00 2015-06-23 21:56:16.375 174 12584.33 144.45 54679.72 88888.00 2015-06-23 21:56:16.500 174 12584.27 144.40 54679.70 88888.00 2015-06-23 21:56:16.625 174 12584.17 144.38 54679.70 88888.00 2015-06-23 21:56:16.750 174 12584.12 144.35 54679.70 88888.00 2015-06-23 21:56:16.875 174 12584.20 144.38 54679.78 88888.00 2015-06-23 21:56:17.000 174 12584.23 144.35 54679.72 88888.00 2015-06-23 21:56:17.125 174 12584.23 144.30 54679.72 88888.00 2015-06-23 21:56:17.250 174 12584.12 144.25 54679.72 88888.00 2015-06-23 21:56:17.375 174 12584.12 144.22 54679.70 88888.00 2015-06-23 21:56:17.500 174 12584.08 144.22 54679.75 88888.00 2015-06-23 21:56:17.625 174 12584.02 144.22 54679.75 88888.00 2015-06-23 21:56:17.750 174 12584.02 144.22 54679.75 88888.00 2015-06-23 21:56:17.875 174 12584.02 144.22 54679.78 88888.00 2015-06-23 21:56:18.000 174 12583.95 144.15 54679.75 88888.00 2015-06-23 21:56:18.125 174 12583.95 144.12 54679.78 88888.00 2015-06-23 21:56:18.250 174 12583.90 144.12 54679.78 88888.00 2015-06-23 21:56:18.375 174 12583.90 144.07 54679.75 88888.00 2015-06-23 21:56:18.500 174 12583.88 144.05 54679.75 88888.00 2015-06-23 21:56:18.625 174 12583.85 144.00 54679.75 88888.00 2015-06-23 21:56:18.750 174 12583.88 143.97 54679.75 88888.00 2015-06-23 21:56:18.875 174 12583.85 143.97 54679.80 88888.00 2015-06-23 21:56:19.000 174 12583.83 143.95 54679.80 88888.00 2015-06-23 21:56:19.125 174 12583.83 143.95 54679.80 88888.00 2015-06-23 21:56:19.250 174 12583.83 143.90 54679.82 88888.00 2015-06-23 21:56:19.375 174 12583.85 143.90 54679.82 88888.00 2015-06-23 21:56:19.500 174 12583.73 143.88 54679.85 88888.00 2015-06-23 21:56:19.625 174 12583.70 143.85 54679.85 88888.00 2015-06-23 21:56:19.750 174 12583.75 143.82 54679.85 88888.00 2015-06-23 21:56:19.875 174 12583.70 143.80 54679.85 88888.00 2015-06-23 21:56:20.000 174 12583.65 143.75 54679.80 88888.00 2015-06-23 21:56:20.125 174 12583.60 143.70 54679.80 88888.00 2015-06-23 21:56:20.250 174 12583.58 143.70 54679.82 88888.00 2015-06-23 21:56:20.375 174 12583.58 143.70 54679.85 88888.00 2015-06-23 21:56:20.500 174 12583.52 143.65 54679.88 88888.00 2015-06-23 21:56:20.625 174 12583.48 143.60 54679.85 88888.00 2015-06-23 21:56:20.750 174 12583.45 143.57 54679.85 88888.00 2015-06-23 21:56:20.875 174 12583.40 143.55 54679.85 88888.00 2015-06-23 21:56:21.000 174 12583.35 143.53 54679.85 88888.00 2015-06-23 21:56:21.125 174 12583.35 143.50 54679.90 88888.00 2015-06-23 21:56:21.250 174 12583.40 143.45 54679.88 88888.00 2015-06-23 21:56:21.375 174 12583.40 143.43 54679.88 88888.00 2015-06-23 21:56:21.500 174 12583.40 143.43 54679.88 88888.00 2015-06-23 21:56:21.625 174 12583.35 143.40 54679.88 88888.00 2015-06-23 21:56:21.750 174 12583.38 143.38 54679.88 88888.00 2015-06-23 21:56:21.875 174 12583.30 143.30 54679.88 88888.00 2015-06-23 21:56:22.000 174 12583.25 143.25 54679.85 88888.00 2015-06-23 21:56:22.125 174 12583.23 143.25 54679.90 88888.00 2015-06-23 21:56:22.250 174 12583.20 143.20 54679.88 88888.00 2015-06-23 21:56:22.375 174 12583.20 143.18 54679.88 88888.00 2015-06-23 21:56:22.500 174 12583.17 143.20 54679.88 88888.00 2015-06-23 21:56:22.625 174 12583.10 143.18 54679.88 88888.00 2015-06-23 21:56:22.750 174 12583.08 143.12 54679.90 88888.00 2015-06-23 21:56:22.875 174 12583.05 143.05 54679.88 88888.00 2015-06-23 21:56:23.000 174 12583.02 143.03 54679.88 88888.00 2015-06-23 21:56:23.125 174 12583.00 142.97 54679.90 88888.00 2015-06-23 21:56:23.250 174 12583.02 142.97 54679.90 88888.00 2015-06-23 21:56:23.375 174 12583.02 142.97 54679.90 88888.00 2015-06-23 21:56:23.500 174 12582.92 142.93 54679.90 88888.00 2015-06-23 21:56:23.625 174 12582.90 142.90 54679.90 88888.00 2015-06-23 21:56:23.750 174 12582.98 142.90 54679.93 88888.00 2015-06-23 21:56:23.875 174 12583.02 142.90 54679.95 88888.00 2015-06-23 21:56:24.000 174 12582.98 142.85 54679.95 88888.00 2015-06-23 21:56:24.125 174 12582.95 142.85 54679.93 88888.00 2015-06-23 21:56:24.250 174 12582.88 142.80 54679.93 88888.00 2015-06-23 21:56:24.375 174 12582.80 142.78 54679.95 88888.00 2015-06-23 21:56:24.500 174 12582.75 142.72 54679.95 88888.00 2015-06-23 21:56:24.625 174 12582.83 142.68 54679.95 88888.00 2015-06-23 21:56:24.750 174 12582.80 142.62 54679.93 88888.00 2015-06-23 21:56:24.875 174 12582.77 142.60 54679.90 88888.00 2015-06-23 21:56:25.000 174 12582.75 142.53 54679.88 88888.00 2015-06-23 21:56:25.125 174 12582.77 142.53 54679.90 88888.00 2015-06-23 21:56:25.250 174 12582.75 142.50 54679.93 88888.00 2015-06-23 21:56:25.375 174 12582.70 142.50 54679.93 88888.00 2015-06-23 21:56:25.500 174 12582.65 142.47 54679.93 88888.00 2015-06-23 21:56:25.625 174 12582.65 142.43 54679.93 88888.00 2015-06-23 21:56:25.750 174 12582.70 142.38 54679.93 88888.00 2015-06-23 21:56:25.875 174 12582.73 142.40 54679.90 88888.00 2015-06-23 21:56:26.000 174 12582.70 142.40 54679.88 88888.00 2015-06-23 21:56:26.125 174 12582.60 142.35 54679.90 88888.00 2015-06-23 21:56:26.250 174 12582.52 142.28 54679.90 88888.00 2015-06-23 21:56:26.375 174 12582.52 142.28 54679.93 88888.00 2015-06-23 21:56:26.500 174 12582.52 142.28 54679.90 88888.00 2015-06-23 21:56:26.625 174 12582.52 142.22 54679.88 88888.00 2015-06-23 21:56:26.750 174 12582.50 142.15 54679.88 88888.00 2015-06-23 21:56:26.875 174 12582.45 142.10 54679.88 88888.00 2015-06-23 21:56:27.000 174 12582.42 142.07 54679.88 88888.00 2015-06-23 21:56:27.125 174 12582.48 142.07 54679.88 88888.00 2015-06-23 21:56:27.250 174 12582.48 142.03 54679.90 88888.00 2015-06-23 21:56:27.375 174 12582.48 142.00 54679.88 88888.00 2015-06-23 21:56:27.500 174 12582.42 141.95 54679.88 88888.00 2015-06-23 21:56:27.625 174 12582.35 141.90 54679.88 88888.00 2015-06-23 21:56:27.750 174 12582.33 141.93 54679.90 88888.00 2015-06-23 21:56:27.875 174 12582.30 141.88 54679.93 88888.00 2015-06-23 21:56:28.000 174 12582.35 141.85 54679.90 88888.00 2015-06-23 21:56:28.125 174 12582.35 141.85 54679.90 88888.00 2015-06-23 21:56:28.250 174 12582.30 141.78 54679.88 88888.00 2015-06-23 21:56:28.375 174 12582.25 141.75 54679.88 88888.00 2015-06-23 21:56:28.500 174 12582.25 141.68 54679.88 88888.00 2015-06-23 21:56:28.625 174 12582.27 141.68 54679.90 88888.00 2015-06-23 21:56:28.750 174 12582.25 141.68 54679.90 88888.00 2015-06-23 21:56:28.875 174 12582.23 141.62 54679.90 88888.00 2015-06-23 21:56:29.000 174 12582.23 141.60 54679.88 88888.00 2015-06-23 21:56:29.125 174 12582.25 141.55 54679.88 88888.00 2015-06-23 21:56:29.250 174 12582.20 141.53 54679.88 88888.00 2015-06-23 21:56:29.375 174 12582.17 141.50 54679.88 88888.00 2015-06-23 21:56:29.500 174 12582.12 141.50 54679.93 88888.00 2015-06-23 21:56:29.625 174 12582.15 141.50 54679.93 88888.00 2015-06-23 21:56:29.750 174 12582.20 141.45 54679.90 88888.00 2015-06-23 21:56:29.875 174 12582.15 141.43 54679.88 88888.00 2015-06-23 21:56:30.000 174 12582.10 141.38 54679.85 88888.00 2015-06-23 21:56:30.125 174 12582.12 141.35 54679.88 88888.00 2015-06-23 21:56:30.250 174 12582.15 141.38 54679.90 88888.00 2015-06-23 21:56:30.375 174 12582.17 141.38 54679.93 88888.00 2015-06-23 21:56:30.500 174 12582.08 141.30 54679.90 88888.00 2015-06-23 21:56:30.625 174 12582.10 141.22 54679.85 88888.00 2015-06-23 21:56:30.750 174 12582.02 141.18 54679.82 88888.00 2015-06-23 21:56:30.875 174 12582.05 141.15 54679.82 88888.00 2015-06-23 21:56:31.000 174 12582.00 141.12 54679.78 88888.00 2015-06-23 21:56:31.125 174 12581.98 141.10 54679.80 88888.00 2015-06-23 21:56:31.250 174 12581.98 141.07 54679.82 88888.00 2015-06-23 21:56:31.375 174 12582.02 141.07 54679.85 88888.00 2015-06-23 21:56:31.500 174 12582.00 141.07 54679.85 88888.00 2015-06-23 21:56:31.625 174 12582.00 141.00 54679.82 88888.00 2015-06-23 21:56:31.750 174 12582.02 140.97 54679.82 88888.00 2015-06-23 21:56:31.875 174 12582.00 140.95 54679.82 88888.00 2015-06-23 21:56:32.000 174 12581.92 140.90 54679.82 88888.00 2015-06-23 21:56:32.125 174 12581.92 140.90 54679.85 88888.00 2015-06-23 21:56:32.250 174 12581.98 140.88 54679.85 88888.00 2015-06-23 21:56:32.375 174 12582.00 140.85 54679.82 88888.00 2015-06-23 21:56:32.500 174 12582.02 140.85 54679.85 88888.00 2015-06-23 21:56:32.625 174 12581.95 140.82 54679.82 88888.00 2015-06-23 21:56:32.750 174 12581.88 140.78 54679.88 88888.00 2015-06-23 21:56:32.875 174 12581.90 140.78 54679.85 88888.00 2015-06-23 21:56:33.000 174 12581.95 140.75 54679.82 88888.00 2015-06-23 21:56:33.125 174 12581.95 140.72 54679.85 88888.00 2015-06-23 21:56:33.250 174 12581.85 140.70 54679.88 88888.00 2015-06-23 21:56:33.375 174 12581.83 140.70 54679.88 88888.00 2015-06-23 21:56:33.500 174 12581.85 140.62 54679.88 88888.00 2015-06-23 21:56:33.625 174 12581.83 140.60 54679.85 88888.00 2015-06-23 21:56:33.750 174 12581.80 140.55 54679.82 88888.00 2015-06-23 21:56:33.875 174 12581.77 140.53 54679.78 88888.00 2015-06-23 21:56:34.000 174 12581.77 140.50 54679.78 88888.00 2015-06-23 21:56:34.125 174 12581.83 140.50 54679.82 88888.00 2015-06-23 21:56:34.250 174 12581.83 140.47 54679.82 88888.00 2015-06-23 21:56:34.375 174 12581.85 140.40 54679.82 88888.00 2015-06-23 21:56:34.500 174 12581.80 140.40 54679.82 88888.00 2015-06-23 21:56:34.625 174 12581.75 140.38 54679.82 88888.00 2015-06-23 21:56:34.750 174 12581.73 140.40 54679.85 88888.00 2015-06-23 21:56:34.875 174 12581.73 140.35 54679.80 88888.00 2015-06-23 21:56:35.000 174 12581.70 140.32 54679.78 88888.00 2015-06-23 21:56:35.125 174 12581.73 140.30 54679.82 88888.00 2015-06-23 21:56:35.250 174 12581.80 140.28 54679.82 88888.00 2015-06-23 21:56:35.375 174 12581.80 140.25 54679.80 88888.00 2015-06-23 21:56:35.500 174 12581.75 140.20 54679.80 88888.00 2015-06-23 21:56:35.625 174 12581.77 140.22 54679.80 88888.00 2015-06-23 21:56:35.750 174 12581.83 140.22 54679.80 88888.00 2015-06-23 21:56:35.875 174 12581.85 140.20 54679.80 88888.00 2015-06-23 21:56:36.000 174 12581.75 140.12 54679.78 88888.00 2015-06-23 21:56:36.125 174 12581.70 140.12 54679.80 88888.00 2015-06-23 21:56:36.250 174 12581.75 140.10 54679.82 88888.00 2015-06-23 21:56:36.375 174 12581.73 140.07 54679.82 88888.00 2015-06-23 21:56:36.500 174 12581.70 140.05 54679.82 88888.00 2015-06-23 21:56:36.625 174 12581.70 140.00 54679.75 88888.00 2015-06-23 21:56:36.750 174 12581.67 140.00 54679.75 88888.00 2015-06-23 21:56:36.875 174 12581.70 139.97 54679.75 88888.00 2015-06-23 21:56:37.000 174 12581.70 139.95 54679.78 88888.00 2015-06-23 21:56:37.125 174 12581.73 139.95 54679.78 88888.00 2015-06-23 21:56:37.250 174 12581.67 139.93 54679.75 88888.00 2015-06-23 21:56:37.375 174 12581.73 139.93 54679.75 88888.00 2015-06-23 21:56:37.500 174 12581.73 139.90 54679.78 88888.00 2015-06-23 21:56:37.625 174 12581.85 139.90 54679.75 88888.00 2015-06-23 21:56:37.750 174 12581.83 139.93 54679.78 88888.00 2015-06-23 21:56:37.875 174 12581.75 139.90 54679.75 88888.00 2015-06-23 21:56:38.000 174 12581.67 139.80 54679.70 88888.00 2015-06-23 21:56:38.125 174 12581.62 139.78 54679.70 88888.00 2015-06-23 21:56:38.250 174 12581.67 139.78 54679.72 88888.00 2015-06-23 21:56:38.375 174 12581.67 139.78 54679.72 88888.00 2015-06-23 21:56:38.500 174 12581.65 139.75 54679.72 88888.00 2015-06-23 21:56:38.625 174 12581.67 139.72 54679.75 88888.00 2015-06-23 21:56:38.750 174 12581.67 139.68 54679.72 88888.00 2015-06-23 21:56:38.875 174 12581.65 139.65 54679.70 88888.00 2015-06-23 21:56:39.000 174 12581.65 139.60 54679.68 88888.00 2015-06-23 21:56:39.125 174 12581.67 139.57 54679.68 88888.00 2015-06-23 21:56:39.250 174 12581.65 139.57 54679.68 88888.00 2015-06-23 21:56:39.375 174 12581.62 139.62 54679.68 88888.00 2015-06-23 21:56:39.500 174 12581.58 139.55 54679.68 88888.00 2015-06-23 21:56:39.625 174 12581.50 139.45 54679.60 88888.00 2015-06-23 21:56:39.750 174 12581.45 139.40 54679.55 88888.00 2015-06-23 21:56:39.875 174 12581.40 139.38 54679.55 88888.00 2015-06-23 21:56:40.000 174 12581.55 139.43 54679.60 88888.00 2015-06-23 21:56:40.125 174 12581.67 139.45 54679.62 88888.00 2015-06-23 21:56:40.250 174 12581.67 139.43 54679.62 88888.00 2015-06-23 21:56:40.375 174 12581.62 139.38 54679.62 88888.00 2015-06-23 21:56:40.500 174 12581.55 139.30 54679.60 88888.00 2015-06-23 21:56:40.625 174 12581.50 139.30 54679.62 88888.00 2015-06-23 21:56:40.750 174 12581.50 139.30 54679.62 88888.00 2015-06-23 21:56:40.875 174 12581.55 139.30 54679.62 88888.00 2015-06-23 21:56:41.000 174 12581.52 139.28 54679.60 88888.00 2015-06-23 21:56:41.125 174 12581.50 139.30 54679.62 88888.00 2015-06-23 21:56:41.250 174 12581.48 139.25 54679.60 88888.00 2015-06-23 21:56:41.375 174 12581.52 139.22 54679.60 88888.00 2015-06-23 21:56:41.500 174 12581.50 139.20 54679.57 88888.00 2015-06-23 21:56:41.625 174 12581.45 139.18 54679.57 88888.00 2015-06-23 21:56:41.750 174 12581.45 139.15 54679.60 88888.00 2015-06-23 21:56:41.875 174 12581.52 139.15 54679.57 88888.00 2015-06-23 21:56:42.000 174 12581.58 139.12 54679.55 88888.00 2015-06-23 21:56:42.125 174 12581.52 139.07 54679.55 88888.00 2015-06-23 21:56:42.250 174 12581.45 139.05 54679.53 88888.00 2015-06-23 21:56:42.375 174 12581.42 139.07 54679.55 88888.00 2015-06-23 21:56:42.500 174 12581.45 139.03 54679.55 88888.00 2015-06-23 21:56:42.625 174 12581.48 139.03 54679.55 88888.00 2015-06-23 21:56:42.750 174 12581.48 139.00 54679.55 88888.00 2015-06-23 21:56:42.875 174 12581.50 138.97 54679.55 88888.00 2015-06-23 21:56:43.000 174 12581.42 138.93 54679.53 88888.00 2015-06-23 21:56:43.125 174 12581.42 138.97 54679.57 88888.00 2015-06-23 21:56:43.250 174 12581.40 138.90 54679.53 88888.00 2015-06-23 21:56:43.375 174 12581.35 138.88 54679.53 88888.00 2015-06-23 21:56:43.500 174 12581.38 138.90 54679.53 88888.00 2015-06-23 21:56:43.625 174 12581.45 138.90 54679.50 88888.00 2015-06-23 21:56:43.750 174 12581.40 138.85 54679.47 88888.00 2015-06-23 21:56:43.875 174 12581.33 138.80 54679.50 88888.00 2015-06-23 21:56:44.000 174 12581.33 138.80 54679.47 88888.00 2015-06-23 21:56:44.125 174 12581.33 138.78 54679.53 88888.00 2015-06-23 21:56:44.250 174 12581.27 138.75 54679.53 88888.00 2015-06-23 21:56:44.375 174 12581.48 138.90 54679.65 88888.00 2015-06-23 21:56:44.500 174 12581.42 138.82 54679.55 88888.00 2015-06-23 21:56:44.625 174 12581.30 138.68 54679.50 88888.00 2015-06-23 21:56:44.750 174 12581.30 138.65 54679.45 88888.00 2015-06-23 21:56:44.875 174 12581.38 138.68 54679.47 88888.00 2015-06-23 21:56:45.000 174 12581.38 138.65 54679.47 88888.00 2015-06-23 21:56:45.125 174 12581.38 138.62 54679.45 88888.00 2015-06-23 21:56:45.250 174 12581.33 138.60 54679.45 88888.00 2015-06-23 21:56:45.375 174 12581.35 138.60 54679.45 88888.00 2015-06-23 21:56:45.500 174 12581.35 138.57 54679.47 88888.00 2015-06-23 21:56:45.625 174 12581.33 138.55 54679.47 88888.00 2015-06-23 21:56:45.750 174 12581.33 138.57 54679.47 88888.00 2015-06-23 21:56:45.875 174 12581.35 138.55 54679.43 88888.00 2015-06-23 21:56:46.000 174 12581.30 138.47 54679.40 88888.00 2015-06-23 21:56:46.125 174 12581.23 138.45 54679.40 88888.00 2015-06-23 21:56:46.250 174 12581.15 138.45 54679.43 88888.00 2015-06-23 21:56:46.375 174 12581.12 138.43 54679.43 88888.00 2015-06-23 21:56:46.500 174 12581.15 138.40 54679.40 88888.00 2015-06-23 21:56:46.625 174 12581.17 138.38 54679.43 88888.00 2015-06-23 21:56:46.750 174 12581.15 138.38 54679.43 88888.00 2015-06-23 21:56:46.875 174 12581.17 138.38 54679.43 88888.00 2015-06-23 21:56:47.000 174 12581.12 138.35 54679.43 88888.00 2015-06-23 21:56:47.125 174 12581.10 138.30 54679.43 88888.00 2015-06-23 21:56:47.250 174 12581.10 138.25 54679.43 88888.00 2015-06-23 21:56:47.375 174 12581.15 138.28 54679.40 88888.00 2015-06-23 21:56:47.500 174 12581.12 138.25 54679.38 88888.00 2015-06-23 21:56:47.625 174 12581.10 138.25 54679.40 88888.00 2015-06-23 21:56:47.750 174 12581.12 138.22 54679.43 88888.00 2015-06-23 21:56:47.875 174 12581.15 138.18 54679.43 88888.00 2015-06-23 21:56:48.000 174 12581.10 138.10 54679.38 88888.00 2015-06-23 21:56:48.125 174 12581.10 138.10 54679.38 88888.00 2015-06-23 21:56:48.250 174 12581.08 138.05 54679.38 88888.00 2015-06-23 21:56:48.375 174 12581.12 138.07 54679.38 88888.00 2015-06-23 21:56:48.500 174 12581.10 138.07 54679.35 88888.00 2015-06-23 21:56:48.625 174 12581.05 138.03 54679.35 88888.00 2015-06-23 21:56:48.750 174 12581.05 138.03 54679.35 88888.00 2015-06-23 21:56:48.875 174 12581.05 138.00 54679.35 88888.00 2015-06-23 21:56:49.000 174 12581.00 137.97 54679.35 88888.00 2015-06-23 21:56:49.125 174 12580.98 137.95 54679.32 88888.00 2015-06-23 21:56:49.250 174 12580.95 137.97 54679.38 88888.00 2015-06-23 21:56:49.375 174 12581.05 137.95 54679.35 88888.00 2015-06-23 21:56:49.500 174 12581.08 137.90 54679.35 88888.00 2015-06-23 21:56:49.625 174 12581.12 137.88 54679.32 88888.00 2015-06-23 21:56:49.750 174 12581.08 137.88 54679.35 88888.00 2015-06-23 21:56:49.875 174 12581.02 137.85 54679.30 88888.00 2015-06-23 21:56:50.000 174 12581.00 137.80 54679.25 88888.00 2015-06-23 21:56:50.125 174 12581.02 137.75 54679.28 88888.00 2015-06-23 21:56:50.250 174 12580.98 137.72 54679.30 88888.00 2015-06-23 21:56:50.375 174 12580.98 137.70 54679.25 88888.00 2015-06-23 21:56:50.500 174 12581.00 137.68 54679.22 88888.00 2015-06-23 21:56:50.625 174 12581.02 137.65 54679.22 88888.00 2015-06-23 21:56:50.750 174 12581.02 137.68 54679.25 88888.00 2015-06-23 21:56:50.875 174 12581.00 137.65 54679.25 88888.00 2015-06-23 21:56:51.000 174 12581.00 137.62 54679.25 88888.00 2015-06-23 21:56:51.125 174 12581.05 137.62 54679.30 88888.00 2015-06-23 21:56:51.250 174 12581.12 137.68 54679.32 88888.00 2015-06-23 21:56:51.375 174 12581.05 137.62 54679.28 88888.00 2015-06-23 21:56:51.500 174 12580.95 137.57 54679.22 88888.00 2015-06-23 21:56:51.625 174 12580.92 137.50 54679.22 88888.00 2015-06-23 21:56:51.750 174 12580.95 137.50 54679.22 88888.00 2015-06-23 21:56:51.875 174 12581.00 137.50 54679.25 88888.00 2015-06-23 21:56:52.000 174 12580.98 137.47 54679.28 88888.00 2015-06-23 21:56:52.125 174 12581.00 137.45 54679.25 88888.00 2015-06-23 21:56:52.250 174 12581.00 137.43 54679.25 88888.00 2015-06-23 21:56:52.375 174 12581.02 137.43 54679.25 88888.00 2015-06-23 21:56:52.500 174 12580.95 137.40 54679.22 88888.00 2015-06-23 21:56:52.625 174 12580.92 137.38 54679.20 88888.00 2015-06-23 21:56:52.750 174 12581.00 137.35 54679.20 88888.00 2015-06-23 21:56:52.875 174 12581.05 137.32 54679.20 88888.00 2015-06-23 21:56:53.000 174 12581.05 137.32 54679.20 88888.00 2015-06-23 21:56:53.125 174 12581.00 137.30 54679.20 88888.00 2015-06-23 21:56:53.250 174 12580.98 137.28 54679.15 88888.00 2015-06-23 21:56:53.375 174 12581.02 137.30 54679.18 88888.00 2015-06-23 21:56:53.500 174 12581.05 137.25 54679.20 88888.00 2015-06-23 21:56:53.625 174 12581.05 137.22 54679.20 88888.00 2015-06-23 21:56:53.750 174 12581.02 137.18 54679.18 88888.00 2015-06-23 21:56:53.875 174 12580.98 137.15 54679.15 88888.00 2015-06-23 21:56:54.000 174 12580.92 137.10 54679.15 88888.00 2015-06-23 21:56:54.125 174 12580.90 137.10 54679.15 88888.00 2015-06-23 21:56:54.250 174 12580.90 137.07 54679.15 88888.00 2015-06-23 21:56:54.375 174 12580.95 137.05 54679.12 88888.00 2015-06-23 21:56:54.500 174 12580.98 137.07 54679.15 88888.00 2015-06-23 21:56:54.625 174 12580.98 137.05 54679.15 88888.00 2015-06-23 21:56:54.750 174 12580.98 137.03 54679.15 88888.00 2015-06-23 21:56:54.875 174 12580.98 137.03 54679.12 88888.00 2015-06-23 21:56:55.000 174 12580.98 136.95 54679.07 88888.00 2015-06-23 21:56:55.125 174 12581.02 136.95 54679.07 88888.00 2015-06-23 21:56:55.250 174 12580.98 136.90 54679.10 88888.00 2015-06-23 21:56:55.375 174 12581.00 136.93 54679.10 88888.00 2015-06-23 21:56:55.500 174 12581.00 136.93 54679.05 88888.00 2015-06-23 21:56:55.625 174 12580.95 136.90 54679.03 88888.00 2015-06-23 21:56:55.750 174 12580.95 136.90 54679.05 88888.00 2015-06-23 21:56:55.875 174 12580.98 136.88 54679.05 88888.00 2015-06-23 21:56:56.000 174 12580.98 136.85 54679.03 88888.00 2015-06-23 21:56:56.125 174 12581.00 136.85 54679.05 88888.00 2015-06-23 21:56:56.250 174 12580.98 136.80 54679.05 88888.00 2015-06-23 21:56:56.375 174 12581.00 136.80 54679.03 88888.00 2015-06-23 21:56:56.500 174 12581.00 136.80 54679.03 88888.00 2015-06-23 21:56:56.625 174 12581.02 136.78 54679.00 88888.00 2015-06-23 21:56:56.750 174 12581.02 136.78 54678.97 88888.00 2015-06-23 21:56:56.875 174 12581.02 136.75 54678.97 88888.00 2015-06-23 21:56:57.000 174 12581.02 136.72 54678.95 88888.00 2015-06-23 21:56:57.125 174 12581.05 136.72 54678.97 88888.00 2015-06-23 21:56:57.250 174 12581.08 136.68 54678.97 88888.00 2015-06-23 21:56:57.375 174 12581.08 136.68 54678.97 88888.00 2015-06-23 21:56:57.500 174 12581.02 136.62 54678.93 88888.00 2015-06-23 21:56:57.625 174 12581.02 136.65 54678.93 88888.00 2015-06-23 21:56:57.750 174 12581.10 136.68 54678.95 88888.00 2015-06-23 21:56:57.875 174 12581.08 136.62 54678.95 88888.00 2015-06-23 21:56:58.000 174 12581.00 136.60 54678.93 88888.00 2015-06-23 21:56:58.125 174 12581.00 136.57 54678.90 88888.00 2015-06-23 21:56:58.250 174 12580.98 136.55 54678.88 88888.00 2015-06-23 21:56:58.375 174 12581.05 136.53 54678.88 88888.00 2015-06-23 21:56:58.500 174 12581.10 136.50 54678.90 88888.00 2015-06-23 21:56:58.625 174 12581.10 136.50 54678.88 88888.00 2015-06-23 21:56:58.750 174 12581.08 136.47 54678.85 88888.00 2015-06-23 21:56:58.875 174 12581.05 136.45 54678.85 88888.00 2015-06-23 21:56:59.000 174 12581.10 136.45 54678.82 88888.00 2015-06-23 21:56:59.125 174 12581.15 136.47 54678.82 88888.00 2015-06-23 21:56:59.250 174 12580.90 136.25 54678.70 88888.00 2015-06-23 21:56:59.375 174 12580.98 136.32 54678.75 88888.00 2015-06-23 21:56:59.500 174 12581.08 136.43 54678.80 88888.00 2015-06-23 21:56:59.625 174 12581.05 136.43 54678.82 88888.00 2015-06-23 21:56:59.750 174 12581.10 136.38 54678.80 88888.00 2015-06-23 21:56:59.875 174 12581.15 136.38 54678.80 88888.00 2015-06-23 21:57:00.000 174 12581.10 136.35 54678.78 88888.00 2015-06-23 21:57:00.125 174 12581.05 136.32 54678.78 88888.00 2015-06-23 21:57:00.250 174 12581.05 136.28 54678.78 88888.00 2015-06-23 21:57:00.375 174 12581.12 136.32 54678.78 88888.00 2015-06-23 21:57:00.500 174 12581.08 136.30 54678.78 88888.00 2015-06-23 21:57:00.625 174 12581.05 136.30 54678.80 88888.00 2015-06-23 21:57:00.750 174 12581.10 136.28 54678.78 88888.00 2015-06-23 21:57:00.875 174 12581.15 136.25 54678.72 88888.00 2015-06-23 21:57:01.000 174 12581.17 136.30 54678.78 88888.00 2015-06-23 21:57:01.125 174 12581.17 136.32 54678.78 88888.00 2015-06-23 21:57:01.250 174 12581.08 136.25 54678.75 88888.00 2015-06-23 21:57:01.375 174 12581.02 136.22 54678.75 88888.00 2015-06-23 21:57:01.500 174 12581.10 136.20 54678.75 88888.00 2015-06-23 21:57:01.625 174 12581.15 136.18 54678.75 88888.00 2015-06-23 21:57:01.750 174 12581.20 136.18 54678.72 88888.00 2015-06-23 21:57:01.875 174 12581.25 136.20 54678.70 88888.00 2015-06-23 21:57:02.000 174 12581.23 136.15 54678.68 88888.00 2015-06-23 21:57:02.125 174 12581.17 136.12 54678.70 88888.00 2015-06-23 21:57:02.250 174 12581.17 136.15 54678.70 88888.00 2015-06-23 21:57:02.375 174 12581.17 136.12 54678.68 88888.00 2015-06-23 21:57:02.500 174 12581.20 136.10 54678.68 88888.00 2015-06-23 21:57:02.625 174 12581.23 136.10 54678.70 88888.00 2015-06-23 21:57:02.750 174 12581.27 136.10 54678.70 88888.00 2015-06-23 21:57:02.875 174 12581.30 136.07 54678.68 88888.00 2015-06-23 21:57:03.000 174 12581.30 136.05 54678.62 88888.00 2015-06-23 21:57:03.125 174 12581.25 136.00 54678.60 88888.00 2015-06-23 21:57:03.250 174 12581.20 135.97 54678.60 88888.00 2015-06-23 21:57:03.375 174 12581.23 136.00 54678.57 88888.00 2015-06-23 21:57:03.500 174 12581.25 136.00 54678.62 88888.00 2015-06-23 21:57:03.625 174 12581.23 135.97 54678.62 88888.00 2015-06-23 21:57:03.750 174 12581.27 135.95 54678.62 88888.00 2015-06-23 21:57:03.875 174 12581.27 135.95 54678.57 88888.00 2015-06-23 21:57:04.000 174 12581.23 135.90 54678.55 88888.00 2015-06-23 21:57:04.125 174 12581.23 135.90 54678.57 88888.00 2015-06-23 21:57:04.250 174 12581.25 135.90 54678.57 88888.00 2015-06-23 21:57:04.375 174 12581.30 135.85 54678.55 88888.00 2015-06-23 21:57:04.500 174 12581.33 135.88 54678.60 88888.00 2015-06-23 21:57:04.625 174 12581.33 135.90 54678.60 88888.00 2015-06-23 21:57:04.750 174 12581.33 135.88 54678.57 88888.00 2015-06-23 21:57:04.875 174 12581.35 135.85 54678.57 88888.00 2015-06-23 21:57:05.000 174 12581.35 135.85 54678.53 88888.00 2015-06-23 21:57:05.125 174 12581.38 135.85 54678.53 88888.00 2015-06-23 21:57:05.250 174 12581.30 135.82 54678.53 88888.00 2015-06-23 21:57:05.375 174 12581.27 135.80 54678.55 88888.00 2015-06-23 21:57:05.500 174 12581.23 135.80 54678.53 88888.00 2015-06-23 21:57:05.625 174 12581.17 135.78 54678.50 88888.00 2015-06-23 21:57:05.750 174 12581.25 135.78 54678.50 88888.00 2015-06-23 21:57:05.875 174 12581.33 135.82 54678.53 88888.00 2015-06-23 21:57:06.000 174 12581.33 135.78 54678.47 88888.00 2015-06-23 21:57:06.125 174 12581.30 135.72 54678.47 88888.00 2015-06-23 21:57:06.250 174 12581.25 135.68 54678.50 88888.00 2015-06-23 21:57:06.375 174 12581.27 135.65 54678.50 88888.00 2015-06-23 21:57:06.500 174 12581.23 135.68 54678.50 88888.00 2015-06-23 21:57:06.625 174 12581.25 135.65 54678.50 88888.00 2015-06-23 21:57:06.750 174 12581.27 135.62 54678.47 88888.00 2015-06-23 21:57:06.875 174 12581.27 135.65 54678.45 88888.00 2015-06-23 21:57:07.000 174 12581.23 135.60 54678.45 88888.00 2015-06-23 21:57:07.125 174 12581.23 135.60 54678.43 88888.00 2015-06-23 21:57:07.250 174 12581.23 135.55 54678.45 88888.00 2015-06-23 21:57:07.375 174 12581.25 135.53 54678.43 88888.00 2015-06-23 21:57:07.500 174 12581.25 135.50 54678.40 88888.00 2015-06-23 21:57:07.625 174 12581.20 135.47 54678.40 88888.00 2015-06-23 21:57:07.750 174 12581.17 135.47 54678.43 88888.00 2015-06-23 21:57:07.875 174 12581.15 135.50 54678.43 88888.00 2015-06-23 21:57:08.000 174 12581.15 135.47 54678.40 88888.00 2015-06-23 21:57:08.125 174 12581.15 135.45 54678.43 88888.00 2015-06-23 21:57:08.250 174 12581.17 135.43 54678.43 88888.00 2015-06-23 21:57:08.375 174 12581.15 135.45 54678.43 88888.00 2015-06-23 21:57:08.500 174 12581.12 135.40 54678.43 88888.00 2015-06-23 21:57:08.625 174 12581.15 135.35 54678.38 88888.00 2015-06-23 21:57:08.750 174 12581.17 135.35 54678.38 88888.00 2015-06-23 21:57:08.875 174 12581.20 135.38 54678.35 88888.00 2015-06-23 21:57:09.000 174 12581.17 135.38 54678.35 88888.00 2015-06-23 21:57:09.125 174 12581.12 135.32 54678.38 88888.00 2015-06-23 21:57:09.250 174 12581.08 135.30 54678.35 88888.00 2015-06-23 21:57:09.375 174 12581.15 135.30 54678.35 88888.00 2015-06-23 21:57:09.500 174 12581.17 135.28 54678.38 88888.00 2015-06-23 21:57:09.625 174 12581.12 135.25 54678.38 88888.00 2015-06-23 21:57:09.750 174 12581.05 135.22 54678.35 88888.00 2015-06-23 21:57:09.875 174 12581.10 135.20 54678.35 88888.00 2015-06-23 21:57:10.000 174 12581.12 135.20 54678.35 88888.00 2015-06-23 21:57:10.125 174 12581.12 135.22 54678.35 88888.00 2015-06-23 21:57:10.250 174 12581.10 135.18 54678.30 88888.00 2015-06-23 21:57:10.375 174 12581.20 135.18 54678.30 88888.00 2015-06-23 21:57:10.500 174 12581.20 135.15 54678.32 88888.00 2015-06-23 21:57:10.625 174 12581.20 135.15 54678.32 88888.00 2015-06-23 21:57:10.750 174 12581.17 135.15 54678.32 88888.00 2015-06-23 21:57:10.875 174 12581.25 135.15 54678.32 88888.00 2015-06-23 21:57:11.000 174 12581.17 135.12 54678.30 88888.00 2015-06-23 21:57:11.125 174 12581.15 135.10 54678.30 88888.00 2015-06-23 21:57:11.250 174 12581.12 135.05 54678.28 88888.00 2015-06-23 21:57:11.375 174 12581.12 135.00 54678.30 88888.00 2015-06-23 21:57:11.500 174 12581.12 135.00 54678.30 88888.00 2015-06-23 21:57:11.625 174 12581.17 135.03 54678.30 88888.00 2015-06-23 21:57:11.750 174 12581.15 135.00 54678.28 88888.00 2015-06-23 21:57:11.875 174 12581.08 135.00 54678.28 88888.00 2015-06-23 21:57:12.000 174 12581.05 134.90 54678.22 88888.00 2015-06-23 21:57:12.125 174 12581.05 134.88 54678.22 88888.00 2015-06-23 21:57:12.250 174 12581.08 134.90 54678.22 88888.00 2015-06-23 21:57:12.375 174 12581.08 134.90 54678.28 88888.00 2015-06-23 21:57:12.500 174 12581.10 134.90 54678.28 88888.00 2015-06-23 21:57:12.625 174 12581.12 134.82 54678.25 88888.00 2015-06-23 21:57:12.750 174 12581.02 134.80 54678.22 88888.00 2015-06-23 21:57:12.875 174 12580.98 134.80 54678.25 88888.00 2015-06-23 21:57:13.000 174 12580.95 134.82 54678.25 88888.00 2015-06-23 21:57:13.125 174 12580.92 134.80 54678.22 88888.00 2015-06-23 21:57:13.250 174 12580.92 134.72 54678.25 88888.00 2015-06-23 21:57:13.375 174 12580.95 134.72 54678.25 88888.00 2015-06-23 21:57:13.500 174 12580.98 134.72 54678.25 88888.00 2015-06-23 21:57:13.625 174 12581.00 134.78 54678.28 88888.00 2015-06-23 21:57:13.750 174 12580.98 134.75 54678.25 88888.00 2015-06-23 21:57:13.875 174 12580.98 134.68 54678.22 88888.00 2015-06-23 21:57:14.000 174 12580.92 134.68 54678.20 88888.00 2015-06-23 21:57:14.125 174 12580.90 134.65 54678.20 88888.00 2015-06-23 21:57:14.250 174 12580.88 134.62 54678.20 88888.00 2015-06-23 21:57:14.375 174 12580.92 134.62 54678.25 88888.00 2015-06-23 21:57:14.500 174 12580.95 134.65 54678.28 88888.00 2015-06-23 21:57:14.625 174 12580.92 134.62 54678.28 88888.00 2015-06-23 21:57:14.750 174 12580.90 134.55 54678.22 88888.00 2015-06-23 21:57:14.875 174 12580.90 134.53 54678.22 88888.00 2015-06-23 21:57:15.000 174 12580.95 134.55 54678.22 88888.00 2015-06-23 21:57:15.125 174 12580.92 134.53 54678.22 88888.00 2015-06-23 21:57:15.250 174 12580.88 134.47 54678.22 88888.00 2015-06-23 21:57:15.375 174 12580.88 134.45 54678.20 88888.00 2015-06-23 21:57:15.500 174 12580.83 134.45 54678.18 88888.00 2015-06-23 21:57:15.625 174 12580.80 134.45 54678.18 88888.00 2015-06-23 21:57:15.750 174 12580.77 134.43 54678.20 88888.00 2015-06-23 21:57:15.875 174 12580.83 134.40 54678.18 88888.00 2015-06-23 21:57:16.000 174 12580.85 134.38 54678.15 88888.00 2015-06-23 21:57:16.125 174 12580.85 134.38 54678.12 88888.00 2015-06-23 21:57:16.250 174 12580.77 134.30 54678.15 88888.00 2015-06-23 21:57:16.375 174 12580.80 134.32 54678.12 88888.00 2015-06-23 21:57:16.500 174 12580.75 134.30 54678.12 88888.00 2015-06-23 21:57:16.625 174 12580.70 134.28 54678.12 88888.00 2015-06-23 21:57:16.750 174 12580.73 134.25 54678.10 88888.00 2015-06-23 21:57:16.875 174 12580.75 134.20 54678.12 88888.00 2015-06-23 21:57:17.000 174 12580.80 134.20 54678.12 88888.00 2015-06-23 21:57:17.125 174 12580.83 134.20 54678.15 88888.00 2015-06-23 21:57:17.250 174 12580.85 134.22 54678.12 88888.00 2015-06-23 21:57:17.375 174 12580.90 134.20 54678.12 88888.00 2015-06-23 21:57:17.500 174 12580.90 134.15 54678.12 88888.00 2015-06-23 21:57:17.625 174 12580.85 134.10 54678.12 88888.00 2015-06-23 21:57:17.750 174 12580.77 134.07 54678.10 88888.00 2015-06-23 21:57:17.875 174 12580.83 134.07 54678.07 88888.00 2015-06-23 21:57:18.000 174 12580.85 134.10 54678.10 88888.00 2015-06-23 21:57:18.125 174 12580.85 134.10 54678.15 88888.00 2015-06-23 21:57:18.250 174 12580.80 134.03 54678.10 88888.00 2015-06-23 21:57:18.375 174 12580.80 134.05 54678.07 88888.00 2015-06-23 21:57:18.500 174 12580.83 134.00 54678.07 88888.00 2015-06-23 21:57:18.625 174 12580.83 133.97 54678.05 88888.00 2015-06-23 21:57:18.750 174 12580.80 133.95 54678.05 88888.00 2015-06-23 21:57:18.875 174 12580.77 133.93 54678.05 88888.00 2015-06-23 21:57:19.000 174 12580.77 133.88 54678.03 88888.00 2015-06-23 21:57:19.125 174 12580.77 133.88 54678.00 88888.00 2015-06-23 21:57:19.250 174 12580.80 133.85 54678.03 88888.00 2015-06-23 21:57:19.375 174 12580.77 133.85 54678.05 88888.00 2015-06-23 21:57:19.500 174 12580.73 133.82 54678.05 88888.00 2015-06-23 21:57:19.625 174 12580.70 133.78 54678.07 88888.00 2015-06-23 21:57:19.750 174 12580.73 133.80 54678.05 88888.00 2015-06-23 21:57:19.875 174 12580.83 133.75 54678.03 88888.00 2015-06-23 21:57:20.000 174 12580.90 133.70 54677.97 88888.00 2015-06-23 21:57:20.125 174 12580.90 133.70 54678.00 88888.00 2015-06-23 21:57:20.250 174 12580.83 133.70 54678.03 88888.00 2015-06-23 21:57:20.375 174 12580.83 133.68 54678.00 88888.00 2015-06-23 21:57:20.500 174 12580.80 133.65 54678.00 88888.00 2015-06-23 21:57:20.625 174 12580.83 133.62 54677.97 88888.00 2015-06-23 21:57:20.750 174 12580.83 133.62 54677.97 88888.00 2015-06-23 21:57:20.875 174 12580.88 133.60 54677.97 88888.00 2015-06-23 21:57:21.000 174 12580.90 133.57 54677.97 88888.00 2015-06-23 21:57:21.125 174 12580.90 133.55 54677.97 88888.00 2015-06-23 21:57:21.250 174 12580.88 133.53 54678.00 88888.00 2015-06-23 21:57:21.375 174 12580.88 133.53 54677.97 88888.00 2015-06-23 21:57:21.500 174 12580.88 133.50 54677.97 88888.00 2015-06-23 21:57:21.625 174 12580.92 133.47 54677.97 88888.00 2015-06-23 21:57:21.750 174 12580.90 133.43 54677.95 88888.00 2015-06-23 21:57:21.875 174 12580.85 133.38 54677.95 88888.00 2015-06-23 21:57:22.000 174 12580.88 133.35 54677.97 88888.00 2015-06-23 21:57:22.125 174 12580.92 133.35 54677.97 88888.00 2015-06-23 21:57:22.250 174 12580.88 133.30 54677.97 88888.00 2015-06-23 21:57:22.375 174 12580.95 133.30 54677.95 88888.00 2015-06-23 21:57:22.500 174 12580.98 133.30 54677.93 88888.00 2015-06-23 21:57:22.625 174 12580.95 133.28 54677.93 88888.00 2015-06-23 21:57:22.750 174 12580.95 133.25 54677.88 88888.00 2015-06-23 21:57:22.875 174 12580.95 133.22 54677.93 88888.00 2015-06-23 21:57:23.000 174 12580.95 133.20 54677.93 88888.00 2015-06-23 21:57:23.125 174 12580.95 133.18 54677.93 88888.00 2015-06-23 21:57:23.250 174 12580.92 133.15 54677.93 88888.00 2015-06-23 21:57:23.375 174 12580.92 133.12 54677.90 88888.00 2015-06-23 21:57:23.500 174 12580.95 133.12 54677.90 88888.00 2015-06-23 21:57:23.625 174 12580.95 133.07 54677.90 88888.00 2015-06-23 21:57:23.750 174 12581.00 133.07 54677.88 88888.00 2015-06-23 21:57:23.875 174 12581.00 133.05 54677.90 88888.00 2015-06-23 21:57:24.000 174 12580.98 133.03 54677.90 88888.00 2015-06-23 21:57:24.125 174 12581.05 133.00 54677.88 88888.00 2015-06-23 21:57:24.250 174 12581.00 132.90 54677.85 88888.00 2015-06-23 21:57:24.375 174 12580.98 132.88 54677.82 88888.00 2015-06-23 21:57:24.500 174 12580.95 132.88 54677.82 88888.00 2015-06-23 21:57:24.625 174 12581.02 132.90 54677.88 88888.00 2015-06-23 21:57:24.750 174 12581.08 132.90 54677.88 88888.00 2015-06-23 21:57:24.875 174 12581.05 132.88 54677.82 88888.00 2015-06-23 21:57:25.000 174 12581.02 132.85 54677.82 88888.00 2015-06-23 21:57:25.125 174 12581.10 132.85 54677.88 88888.00 2015-06-23 21:57:25.250 174 12581.10 132.80 54677.88 88888.00 2015-06-23 21:57:25.375 174 12581.12 132.80 54677.88 88888.00 2015-06-23 21:57:25.500 174 12581.15 132.80 54677.85 88888.00 2015-06-23 21:57:25.625 174 12581.15 132.78 54677.82 88888.00 2015-06-23 21:57:25.750 174 12581.12 132.72 54677.80 88888.00 2015-06-23 21:57:25.875 174 12581.12 132.70 54677.80 88888.00 2015-06-23 21:57:26.000 174 12581.12 132.68 54677.75 88888.00 2015-06-23 21:57:26.125 174 12581.12 132.65 54677.72 88888.00 2015-06-23 21:57:26.250 174 12581.10 132.62 54677.78 88888.00 2015-06-23 21:57:26.375 174 12581.17 132.68 54677.78 88888.00 2015-06-23 21:57:26.500 174 12581.20 132.60 54677.78 88888.00 2015-06-23 21:57:26.625 174 12581.20 132.57 54677.75 88888.00 2015-06-23 21:57:26.750 174 12581.20 132.53 54677.75 88888.00 2015-06-23 21:57:26.875 174 12581.15 132.50 54677.75 88888.00 2015-06-23 21:57:27.000 174 12581.15 132.50 54677.72 88888.00 2015-06-23 21:57:27.125 174 12581.27 132.47 54677.78 88888.00 2015-06-23 21:57:27.250 174 12581.27 132.43 54677.78 88888.00 2015-06-23 21:57:27.375 174 12581.30 132.35 54677.78 88888.00 2015-06-23 21:57:27.500 174 12581.25 132.35 54677.75 88888.00 2015-06-23 21:57:27.625 174 12581.25 132.32 54677.75 88888.00 2015-06-23 21:57:27.750 174 12581.25 132.30 54677.75 88888.00 2015-06-23 21:57:27.875 174 12581.27 132.28 54677.72 88888.00 2015-06-23 21:57:28.000 174 12581.25 132.25 54677.70 88888.00 2015-06-23 21:57:28.125 174 12581.30 132.25 54677.72 88888.00 2015-06-23 21:57:28.250 174 12581.33 132.25 54677.75 88888.00 2015-06-23 21:57:28.375 174 12581.38 132.20 54677.70 88888.00 2015-06-23 21:57:28.500 174 12581.35 132.15 54677.68 88888.00 2015-06-23 21:57:28.625 174 12581.35 132.18 54677.70 88888.00 2015-06-23 21:57:28.750 174 12581.38 132.15 54677.70 88888.00 2015-06-23 21:57:28.875 174 12581.40 132.12 54677.70 88888.00 2015-06-23 21:57:29.000 174 12581.45 132.07 54677.65 88888.00 2015-06-23 21:57:29.125 174 12581.42 132.03 54677.65 88888.00 2015-06-23 21:57:29.250 174 12581.45 132.00 54677.65 88888.00 2015-06-23 21:57:29.375 174 12581.55 132.07 54677.68 88888.00 2015-06-23 21:57:29.500 174 12581.52 132.05 54677.68 88888.00 2015-06-23 21:57:29.625 174 12581.45 132.00 54677.68 88888.00 2015-06-23 21:57:29.750 174 12581.52 131.97 54677.65 88888.00 2015-06-23 21:57:29.875 174 12581.55 131.93 54677.62 88888.00 2015-06-23 21:57:30.000 174 12581.55 131.93 54677.62 88888.00 2015-06-23 21:57:30.125 174 12581.52 131.93 54677.65 88888.00 2015-06-23 21:57:30.250 174 12581.48 131.85 54677.62 88888.00 2015-06-23 21:57:30.375 174 12581.60 131.85 54677.65 88888.00 2015-06-23 21:57:30.500 174 12581.58 131.88 54677.65 88888.00 2015-06-23 21:57:30.625 174 12581.62 131.80 54677.62 88888.00 2015-06-23 21:57:30.750 174 12581.60 131.78 54677.60 88888.00 2015-06-23 21:57:30.875 174 12581.65 131.78 54677.60 88888.00 2015-06-23 21:57:31.000 174 12581.70 131.78 54677.62 88888.00 2015-06-23 21:57:31.125 174 12581.73 131.72 54677.60 88888.00 2015-06-23 21:57:31.250 174 12581.65 131.70 54677.60 88888.00 2015-06-23 21:57:31.375 174 12581.67 131.68 54677.57 88888.00 2015-06-23 21:57:31.500 174 12581.65 131.68 54677.57 88888.00 2015-06-23 21:57:31.625 174 12581.62 131.70 54677.60 88888.00 2015-06-23 21:57:31.750 174 12581.62 131.65 54677.55 88888.00 2015-06-23 21:57:31.875 174 12581.62 131.62 54677.55 88888.00 2015-06-23 21:57:32.000 174 12581.70 131.62 54677.53 88888.00 2015-06-23 21:57:32.125 174 12581.70 131.60 54677.53 88888.00 2015-06-23 21:57:32.250 174 12581.70 131.55 54677.53 88888.00 2015-06-23 21:57:32.375 174 12581.73 131.55 54677.53 88888.00 2015-06-23 21:57:32.500 174 12581.73 131.53 54677.53 88888.00 2015-06-23 21:57:32.625 174 12581.75 131.53 54677.53 88888.00 2015-06-23 21:57:32.750 174 12581.80 131.55 54677.53 88888.00 2015-06-23 21:57:32.875 174 12581.85 131.53 54677.53 88888.00 2015-06-23 21:57:33.000 174 12581.83 131.47 54677.53 88888.00 2015-06-23 21:57:33.125 174 12581.83 131.50 54677.55 88888.00 2015-06-23 21:57:33.250 174 12581.75 131.43 54677.53 88888.00 2015-06-23 21:57:33.375 174 12581.80 131.40 54677.53 88888.00 2015-06-23 21:57:33.500 174 12581.83 131.38 54677.45 88888.00 2015-06-23 21:57:33.625 174 12581.88 131.35 54677.45 88888.00 2015-06-23 21:57:33.750 174 12581.88 131.32 54677.45 88888.00 2015-06-23 21:57:33.875 174 12581.90 131.35 54677.47 88888.00 2015-06-23 21:57:34.000 174 12581.95 131.32 54677.47 88888.00 2015-06-23 21:57:34.125 174 12581.92 131.30 54677.45 88888.00 2015-06-23 21:57:34.250 174 12581.90 131.28 54677.45 88888.00 2015-06-23 21:57:34.375 174 12581.92 131.22 54677.45 88888.00 2015-06-23 21:57:34.500 174 12581.92 131.20 54677.40 88888.00 2015-06-23 21:57:34.625 174 12581.92 131.20 54677.43 88888.00 2015-06-23 21:57:34.750 174 12581.98 131.20 54677.40 88888.00 2015-06-23 21:57:34.875 174 12582.00 131.22 54677.43 88888.00 2015-06-23 21:57:35.000 174 12582.00 131.18 54677.40 88888.00 2015-06-23 21:57:35.125 174 12581.95 131.10 54677.38 88888.00 2015-06-23 21:57:35.250 174 12581.95 131.10 54677.40 88888.00 2015-06-23 21:57:35.375 174 12582.00 131.12 54677.40 88888.00 2015-06-23 21:57:35.500 174 12582.05 131.07 54677.40 88888.00 2015-06-23 21:57:35.625 174 12582.00 131.05 54677.40 88888.00 2015-06-23 21:57:35.750 174 12582.02 131.05 54677.38 88888.00 2015-06-23 21:57:35.875 174 12582.10 131.05 54677.35 88888.00 2015-06-23 21:57:36.000 174 12582.10 131.03 54677.35 88888.00 2015-06-23 21:57:36.125 174 12582.02 131.00 54677.40 88888.00 2015-06-23 21:57:36.250 174 12582.05 130.97 54677.38 88888.00 2015-06-23 21:57:36.375 174 12582.12 130.97 54677.35 88888.00 2015-06-23 21:57:36.500 174 12582.12 130.95 54677.32 88888.00 2015-06-23 21:57:36.625 174 12582.08 130.93 54677.35 88888.00 2015-06-23 21:57:36.750 174 12582.08 130.93 54677.32 88888.00 2015-06-23 21:57:36.875 174 12582.12 130.88 54677.35 88888.00 2015-06-23 21:57:37.000 174 12582.20 130.88 54677.32 88888.00 2015-06-23 21:57:37.125 174 12582.23 130.88 54677.30 88888.00 2015-06-23 21:57:37.250 174 12582.23 130.82 54677.30 88888.00 2015-06-23 21:57:37.375 174 12582.27 130.82 54677.28 88888.00 2015-06-23 21:57:37.500 174 12582.27 130.82 54677.30 88888.00 2015-06-23 21:57:37.625 174 12582.30 130.80 54677.28 88888.00 2015-06-23 21:57:37.750 174 12582.35 130.78 54677.28 88888.00 2015-06-23 21:57:37.875 174 12582.38 130.80 54677.28 88888.00 2015-06-23 21:57:38.000 174 12582.40 130.78 54677.25 88888.00 2015-06-23 21:57:38.125 174 12582.38 130.75 54677.28 88888.00 2015-06-23 21:57:38.250 174 12582.30 130.72 54677.22 88888.00 2015-06-23 21:57:38.375 174 12582.40 130.75 54677.25 88888.00 2015-06-23 21:57:38.500 174 12582.50 130.75 54677.25 88888.00 2015-06-23 21:57:38.625 174 12582.45 130.70 54677.22 88888.00 2015-06-23 21:57:38.750 174 12582.42 130.70 54677.22 88888.00 2015-06-23 21:57:38.875 174 12582.40 130.68 54677.20 88888.00 2015-06-23 21:57:39.000 174 12582.42 130.65 54677.18 88888.00 2015-06-23 21:57:39.125 174 12582.52 130.68 54677.20 88888.00 2015-06-23 21:57:39.250 174 12582.52 130.70 54677.22 88888.00 2015-06-23 21:57:39.375 174 12582.55 130.68 54677.20 88888.00 2015-06-23 21:57:39.500 174 12582.58 130.68 54677.22 88888.00 2015-06-23 21:57:39.625 174 12582.55 130.65 54677.20 88888.00 2015-06-23 21:57:39.750 174 12582.52 130.62 54677.18 88888.00 2015-06-23 21:57:39.875 174 12582.50 130.60 54677.18 88888.00 2015-06-23 21:57:40.000 174 12582.58 130.60 54677.15 88888.00 2015-06-23 21:57:40.125 174 12582.65 130.65 54677.15 88888.00 2015-06-23 21:57:40.250 174 12582.70 130.62 54677.12 88888.00 2015-06-23 21:57:40.375 174 12582.73 130.62 54677.12 88888.00 2015-06-23 21:57:40.500 174 12582.75 130.62 54677.10 88888.00 2015-06-23 21:57:40.625 174 12582.80 130.62 54677.10 88888.00 2015-06-23 21:57:40.750 174 12582.85 130.62 54677.10 88888.00 2015-06-23 21:57:40.875 174 12582.83 130.60 54677.07 88888.00 2015-06-23 21:57:41.000 174 12582.83 130.57 54677.05 88888.00 2015-06-23 21:57:41.125 174 12582.92 130.55 54677.07 88888.00 2015-06-23 21:57:41.250 174 12583.05 130.68 54677.15 88888.00 2015-06-23 21:57:41.375 174 12583.08 130.65 54677.10 88888.00 2015-06-23 21:57:41.500 174 12583.02 130.57 54677.07 88888.00 2015-06-23 21:57:41.625 174 12582.95 130.53 54677.05 88888.00 2015-06-23 21:57:41.750 174 12582.98 130.50 54677.03 88888.00 2015-06-23 21:57:41.875 174 12583.05 130.50 54677.05 88888.00 2015-06-23 21:57:42.000 174 12583.05 130.50 54677.03 88888.00 2015-06-23 21:57:42.125 174 12583.05 130.50 54677.03 88888.00 2015-06-23 21:57:42.250 174 12583.02 130.50 54677.00 88888.00 2015-06-23 21:57:42.375 174 12583.10 130.50 54677.00 88888.00 2015-06-23 21:57:42.500 174 12583.10 130.45 54676.97 88888.00 2015-06-23 21:57:42.625 174 12583.08 130.43 54676.90 88888.00 2015-06-23 21:57:42.750 174 12583.17 130.40 54676.93 88888.00 2015-06-23 21:57:42.875 174 12583.27 130.43 54676.95 88888.00 2015-06-23 21:57:43.000 174 12583.30 130.43 54676.95 88888.00 2015-06-23 21:57:43.125 174 12583.27 130.45 54676.95 88888.00 2015-06-23 21:57:43.250 174 12583.27 130.43 54676.97 88888.00 2015-06-23 21:57:43.375 174 12583.27 130.45 54676.97 88888.00 2015-06-23 21:57:43.500 174 12583.25 130.45 54676.95 88888.00 2015-06-23 21:57:43.625 174 12583.33 130.43 54676.95 88888.00 2015-06-23 21:57:43.750 174 12583.38 130.45 54676.93 88888.00 2015-06-23 21:57:43.875 174 12583.38 130.43 54676.90 88888.00 2015-06-23 21:57:44.000 174 12583.42 130.40 54676.88 88888.00 2015-06-23 21:57:44.125 174 12583.42 130.40 54676.88 88888.00 2015-06-23 21:57:44.250 174 12583.42 130.38 54676.85 88888.00 2015-06-23 21:57:44.375 174 12583.48 130.38 54676.85 88888.00 2015-06-23 21:57:44.500 174 12583.48 130.40 54676.82 88888.00 2015-06-23 21:57:44.625 174 12583.50 130.40 54676.82 88888.00 2015-06-23 21:57:44.750 174 12583.62 130.40 54676.82 88888.00 2015-06-23 21:57:44.875 174 12583.67 130.40 54676.80 88888.00 2015-06-23 21:57:45.000 174 12583.70 130.40 54676.78 88888.00 2015-06-23 21:57:45.125 174 12583.73 130.40 54676.80 88888.00 2015-06-23 21:57:45.250 174 12583.77 130.35 54676.82 88888.00 2015-06-23 21:57:45.375 174 12583.80 130.38 54676.80 88888.00 2015-06-23 21:57:45.500 174 12583.80 130.38 54676.80 88888.00 2015-06-23 21:57:45.625 174 12583.80 130.35 54676.78 88888.00 2015-06-23 21:57:45.750 174 12583.80 130.32 54676.72 88888.00 2015-06-23 21:57:45.875 174 12583.88 130.32 54676.72 88888.00 2015-06-23 21:57:46.000 174 12583.92 130.28 54676.70 88888.00 2015-06-23 21:57:46.125 174 12583.90 130.32 54676.72 88888.00 2015-06-23 21:57:46.250 174 12583.95 130.35 54676.75 88888.00 2015-06-23 21:57:46.375 174 12584.00 130.32 54676.72 88888.00 2015-06-23 21:57:46.500 174 12584.02 130.32 54676.70 88888.00 2015-06-23 21:57:46.625 174 12584.12 130.32 54676.70 88888.00 2015-06-23 21:57:46.750 174 12584.15 130.32 54676.70 88888.00 2015-06-23 21:57:46.875 174 12584.17 130.32 54676.68 88888.00 2015-06-23 21:57:47.000 174 12584.20 130.30 54676.65 88888.00 2015-06-23 21:57:47.125 174 12584.23 130.30 54676.68 88888.00 2015-06-23 21:57:47.250 174 12584.23 130.30 54676.68 88888.00 2015-06-23 21:57:47.375 174 12584.25 130.32 54676.65 88888.00 2015-06-23 21:57:47.500 174 12584.25 130.32 54676.65 88888.00 2015-06-23 21:57:47.625 174 12584.33 130.32 54676.65 88888.00 2015-06-23 21:57:47.750 174 12584.33 130.32 54676.62 88888.00 2015-06-23 21:57:47.875 174 12584.35 130.30 54676.60 88888.00 2015-06-23 21:57:48.000 174 12584.42 130.30 54676.57 88888.00 2015-06-23 21:57:48.125 174 12584.48 130.30 54676.57 88888.00 2015-06-23 21:57:48.250 174 12584.48 130.28 54676.57 88888.00 2015-06-23 21:57:48.375 174 12584.52 130.30 54676.57 88888.00 2015-06-23 21:57:48.500 174 12584.58 130.32 54676.57 88888.00 2015-06-23 21:57:48.625 174 12584.58 130.30 54676.57 88888.00 2015-06-23 21:57:48.750 174 12584.58 130.28 54676.55 88888.00 2015-06-23 21:57:48.875 174 12584.58 130.28 54676.53 88888.00 2015-06-23 21:57:49.000 174 12584.55 130.28 54676.53 88888.00 2015-06-23 21:57:49.125 174 12584.62 130.30 54676.55 88888.00 2015-06-23 21:57:49.250 174 12584.67 130.30 54676.53 88888.00 2015-06-23 21:57:49.375 174 12584.73 130.25 54676.50 88888.00 2015-06-23 21:57:49.500 174 12584.73 130.22 54676.47 88888.00 2015-06-23 21:57:49.625 174 12584.73 130.22 54676.47 88888.00 2015-06-23 21:57:49.750 174 12584.73 130.25 54676.47 88888.00 2015-06-23 21:57:49.875 174 12584.73 130.28 54676.50 88888.00 2015-06-23 21:57:50.000 174 12584.83 130.28 54676.47 88888.00 2015-06-23 21:57:50.125 174 12584.83 130.30 54676.47 88888.00 2015-06-23 21:57:50.250 174 12584.85 130.28 54676.45 88888.00 2015-06-23 21:57:50.375 174 12584.88 130.25 54676.45 88888.00 2015-06-23 21:57:50.500 174 12584.90 130.22 54676.43 88888.00 2015-06-23 21:57:50.625 174 12584.98 130.22 54676.40 88888.00 2015-06-23 21:57:50.750 174 12585.00 130.25 54676.43 88888.00 2015-06-23 21:57:50.875 174 12585.02 130.25 54676.40 88888.00 2015-06-23 21:57:51.000 174 12585.00 130.22 54676.35 88888.00 2015-06-23 21:57:51.125 174 12585.08 130.25 54676.38 88888.00 2015-06-23 21:57:51.250 174 12585.17 130.25 54676.40 88888.00 2015-06-23 21:57:51.375 174 12585.20 130.22 54676.38 88888.00 2015-06-23 21:57:51.500 174 12585.12 130.20 54676.32 88888.00 2015-06-23 21:57:51.625 174 12585.10 130.20 54676.32 88888.00 2015-06-23 21:57:51.750 174 12585.10 130.18 54676.28 88888.00 2015-06-23 21:57:51.875 174 12585.12 130.22 54676.30 88888.00 2015-06-23 21:57:52.000 174 12585.17 130.25 54676.30 88888.00 2015-06-23 21:57:52.125 174 12585.27 130.28 54676.32 88888.00 2015-06-23 21:57:52.250 174 12585.27 130.22 54676.32 88888.00 2015-06-23 21:57:52.375 174 12585.27 130.25 54676.28 88888.00 2015-06-23 21:57:52.500 174 12585.20 130.25 54676.28 88888.00 2015-06-23 21:57:52.625 174 12585.23 130.20 54676.22 88888.00 2015-06-23 21:57:52.750 174 12585.30 130.20 54676.25 88888.00 2015-06-23 21:57:52.875 174 12585.38 130.22 54676.25 88888.00 2015-06-23 21:57:53.000 174 12585.38 130.15 54676.20 88888.00 2015-06-23 21:57:53.125 174 12585.40 130.15 54676.22 88888.00 2015-06-23 21:57:53.250 174 12585.45 130.20 54676.25 88888.00 2015-06-23 21:57:53.375 174 12585.52 130.22 54676.25 88888.00 2015-06-23 21:57:53.500 174 12585.55 130.22 54676.22 88888.00 2015-06-23 21:57:53.625 174 12585.60 130.15 54676.22 88888.00 2015-06-23 21:57:53.750 174 12585.60 130.15 54676.22 88888.00 2015-06-23 21:57:53.875 174 12585.65 130.20 54676.22 88888.00 2015-06-23 21:57:54.000 174 12585.70 130.18 54676.20 88888.00 2015-06-23 21:57:54.125 174 12585.65 130.15 54676.20 88888.00 2015-06-23 21:57:54.250 174 12585.67 130.15 54676.20 88888.00 2015-06-23 21:57:54.375 174 12585.73 130.18 54676.18 88888.00 2015-06-23 21:57:54.500 174 12585.77 130.20 54676.18 88888.00 2015-06-23 21:57:54.625 174 12585.75 130.20 54676.15 88888.00 2015-06-23 21:57:54.750 174 12585.70 130.15 54676.12 88888.00 2015-06-23 21:57:54.875 174 12585.70 130.18 54676.12 88888.00 2015-06-23 21:57:55.000 174 12585.73 130.18 54676.12 88888.00 2015-06-23 21:57:55.125 174 12585.77 130.18 54676.12 88888.00 2015-06-23 21:57:55.250 174 12585.85 130.15 54676.12 88888.00 2015-06-23 21:57:55.375 174 12585.90 130.12 54676.10 88888.00 2015-06-23 21:57:55.500 174 12585.88 130.12 54676.07 88888.00 2015-06-23 21:57:55.625 174 12585.83 130.15 54676.07 88888.00 2015-06-23 21:57:55.750 174 12585.83 130.12 54676.07 88888.00 2015-06-23 21:57:55.875 174 12585.92 130.15 54676.10 88888.00 2015-06-23 21:57:56.000 174 12586.00 130.18 54676.10 88888.00 2015-06-23 21:57:56.125 174 12586.00 130.18 54676.10 88888.00 2015-06-23 21:57:56.250 174 12585.92 130.12 54676.10 88888.00 2015-06-23 21:57:56.375 174 12585.98 130.12 54676.07 88888.00 2015-06-23 21:57:56.500 174 12586.05 130.12 54676.10 88888.00 2015-06-23 21:57:56.625 174 12586.05 130.12 54676.07 88888.00 2015-06-23 21:57:56.750 174 12586.02 130.10 54676.07 88888.00 2015-06-23 21:57:56.875 174 12585.98 130.10 54676.07 88888.00 2015-06-23 21:57:57.000 174 12585.95 130.12 54676.05 88888.00 2015-06-23 21:57:57.125 174 12585.95 130.12 54676.05 88888.00 2015-06-23 21:57:57.250 174 12586.02 130.10 54676.05 88888.00 2015-06-23 21:57:57.375 174 12586.12 130.10 54676.03 88888.00 2015-06-23 21:57:57.500 174 12586.15 130.10 54676.03 88888.00 2015-06-23 21:57:57.625 174 12586.15 130.12 54676.03 88888.00 2015-06-23 21:57:57.750 174 12586.20 130.12 54676.05 88888.00 2015-06-23 21:57:57.875 174 12586.17 130.10 54676.03 88888.00 2015-06-23 21:57:58.000 174 12586.15 130.05 54676.03 88888.00 2015-06-23 21:57:58.125 174 12586.12 130.07 54676.03 88888.00 2015-06-23 21:57:58.250 174 12586.12 130.05 54676.03 88888.00 2015-06-23 21:57:58.375 174 12586.17 130.05 54676.00 88888.00 2015-06-23 21:57:58.500 174 12586.23 130.07 54676.00 88888.00 2015-06-23 21:57:58.625 174 12586.30 130.07 54676.03 88888.00 2015-06-23 21:57:58.750 174 12586.38 130.07 54676.00 88888.00 2015-06-23 21:57:58.875 174 12586.42 130.07 54676.00 88888.00 2015-06-23 21:57:59.000 174 12586.45 130.05 54675.97 88888.00 2015-06-23 21:57:59.125 174 12586.40 130.05 54676.00 88888.00 2015-06-23 21:57:59.250 174 12586.35 130.05 54675.97 88888.00 2015-06-23 21:57:59.375 174 12586.40 130.07 54675.95 88888.00 2015-06-23 21:57:59.500 174 12586.42 130.05 54675.95 88888.00 2015-06-23 21:57:59.625 174 12586.48 130.07 54675.95 88888.00 2015-06-23 21:57:59.750 174 12586.45 130.05 54675.95 88888.00 2015-06-23 21:57:59.875 174 12586.48 130.05 54675.95 88888.00 2015-06-23 21:58:00.000 174 12586.50 130.03 54675.95 88888.00 2015-06-23 21:58:00.125 174 12586.55 130.00 54675.93 88888.00 2015-06-23 21:58:00.250 174 12586.55 130.00 54675.90 88888.00 2015-06-23 21:58:00.375 174 12586.60 130.00 54675.93 88888.00 2015-06-23 21:58:00.500 174 12586.58 129.97 54675.90 88888.00 2015-06-23 21:58:00.625 174 12586.58 129.95 54675.90 88888.00 2015-06-23 21:58:00.750 174 12586.65 129.95 54675.90 88888.00 2015-06-23 21:58:00.875 174 12586.73 129.95 54675.90 88888.00 2015-06-23 21:58:01.000 174 12586.67 129.93 54675.85 88888.00 2015-06-23 21:58:01.125 174 12586.65 129.95 54675.90 88888.00 2015-06-23 21:58:01.250 174 12586.65 129.90 54675.90 88888.00 2015-06-23 21:58:01.375 174 12586.65 129.90 54675.90 88888.00 2015-06-23 21:58:01.500 174 12586.70 129.90 54675.88 88888.00 2015-06-23 21:58:01.625 174 12586.73 129.90 54675.88 88888.00 2015-06-23 21:58:01.750 174 12586.73 129.93 54675.88 88888.00 2015-06-23 21:58:01.875 174 12586.70 129.90 54675.88 88888.00 2015-06-23 21:58:02.000 174 12586.73 129.90 54675.90 88888.00 2015-06-23 21:58:02.125 174 12586.80 129.88 54675.88 88888.00 2015-06-23 21:58:02.250 174 12586.77 129.88 54675.88 88888.00 2015-06-23 21:58:02.375 174 12586.83 129.90 54675.90 88888.00 2015-06-23 21:58:02.500 174 12586.80 129.88 54675.88 88888.00 2015-06-23 21:58:02.625 174 12586.88 129.82 54675.85 88888.00 2015-06-23 21:58:02.750 174 12586.85 129.82 54675.82 88888.00 2015-06-23 21:58:02.875 174 12586.92 129.82 54675.80 88888.00 2015-06-23 21:58:03.000 174 12587.02 129.82 54675.82 88888.00 2015-06-23 21:58:03.125 174 12587.08 129.82 54675.82 88888.00 2015-06-23 21:58:03.250 174 12586.98 129.78 54675.82 88888.00 2015-06-23 21:58:03.375 174 12587.00 129.80 54675.82 88888.00 2015-06-23 21:58:03.500 174 12587.08 129.80 54675.82 88888.00 2015-06-23 21:58:03.625 174 12587.08 129.80 54675.85 88888.00 2015-06-23 21:58:03.750 174 12587.08 129.75 54675.80 88888.00 2015-06-23 21:58:03.875 174 12587.15 129.72 54675.78 88888.00 2015-06-23 21:58:04.000 174 12587.12 129.70 54675.78 88888.00 2015-06-23 21:58:04.125 174 12587.17 129.72 54675.78 88888.00 2015-06-23 21:58:04.250 174 12587.12 129.70 54675.78 88888.00 2015-06-23 21:58:04.375 174 12587.10 129.68 54675.75 88888.00 2015-06-23 21:58:04.500 174 12587.10 129.68 54675.80 88888.00 2015-06-23 21:58:04.625 174 12587.20 129.70 54675.80 88888.00 2015-06-23 21:58:04.750 174 12587.20 129.68 54675.72 88888.00 2015-06-23 21:58:04.875 174 12587.20 129.62 54675.72 88888.00 2015-06-23 21:58:05.000 174 12587.25 129.65 54675.72 88888.00 2015-06-23 21:58:05.125 174 12587.25 129.68 54675.75 88888.00 2015-06-23 21:58:05.250 174 12587.25 129.65 54675.78 88888.00 2015-06-23 21:58:05.375 174 12587.25 129.62 54675.75 88888.00 2015-06-23 21:58:05.500 174 12587.25 129.60 54675.72 88888.00 2015-06-23 21:58:05.625 174 12587.27 129.60 54675.70 88888.00 2015-06-23 21:58:05.750 174 12587.30 129.60 54675.72 88888.00 2015-06-23 21:58:05.875 174 12587.33 129.60 54675.72 88888.00 2015-06-23 21:58:06.000 174 12587.33 129.60 54675.72 88888.00 2015-06-23 21:58:06.125 174 12587.35 129.60 54675.72 88888.00 2015-06-23 21:58:06.250 174 12587.33 129.57 54675.72 88888.00 2015-06-23 21:58:06.375 174 12587.38 129.60 54675.75 88888.00 2015-06-23 21:58:06.500 174 12587.40 129.60 54675.72 88888.00 2015-06-23 21:58:06.625 174 12587.42 129.57 54675.70 88888.00 2015-06-23 21:58:06.750 174 12587.42 129.55 54675.70 88888.00 2015-06-23 21:58:06.875 174 12587.40 129.55 54675.70 88888.00 2015-06-23 21:58:07.000 174 12587.42 129.53 54675.68 88888.00 2015-06-23 21:58:07.125 174 12587.40 129.53 54675.70 88888.00 2015-06-23 21:58:07.250 174 12587.40 129.53 54675.70 88888.00 2015-06-23 21:58:07.375 174 12587.48 129.55 54675.70 88888.00 2015-06-23 21:58:07.500 174 12587.50 129.55 54675.68 88888.00 2015-06-23 21:58:07.625 174 12587.52 129.53 54675.65 88888.00 2015-06-23 21:58:07.750 174 12587.58 129.50 54675.68 88888.00 2015-06-23 21:58:07.875 174 12587.55 129.50 54675.68 88888.00 2015-06-23 21:58:08.000 174 12587.52 129.47 54675.68 88888.00 2015-06-23 21:58:08.125 174 12587.58 129.50 54675.68 88888.00 2015-06-23 21:58:08.250 174 12587.58 129.47 54675.68 88888.00 2015-06-23 21:58:08.375 174 12587.60 129.47 54675.65 88888.00 2015-06-23 21:58:08.500 174 12587.55 129.45 54675.62 88888.00 2015-06-23 21:58:08.625 174 12587.58 129.43 54675.65 88888.00 2015-06-23 21:58:08.750 174 12587.58 129.43 54675.62 88888.00 2015-06-23 21:58:08.875 174 12587.67 129.43 54675.62 88888.00 2015-06-23 21:58:09.000 174 12587.70 129.45 54675.65 88888.00 2015-06-23 21:58:09.125 174 12587.75 129.45 54675.65 88888.00 2015-06-23 21:58:09.250 174 12587.70 129.43 54675.65 88888.00 2015-06-23 21:58:09.375 174 12587.67 129.43 54675.65 88888.00 2015-06-23 21:58:09.500 174 12587.67 129.40 54675.62 88888.00 2015-06-23 21:58:09.625 174 12587.73 129.43 54675.62 88888.00 2015-06-23 21:58:09.750 174 12587.80 129.43 54675.65 88888.00 2015-06-23 21:58:09.875 174 12587.83 129.40 54675.65 88888.00 2015-06-23 21:58:10.000 174 12587.85 129.38 54675.62 88888.00 2015-06-23 21:58:10.125 174 12587.83 129.38 54675.62 88888.00 2015-06-23 21:58:10.250 174 12587.83 129.35 54675.62 88888.00 2015-06-23 21:58:10.375 174 12587.88 129.35 54675.62 88888.00 2015-06-23 21:58:10.500 174 12587.88 129.35 54675.60 88888.00 2015-06-23 21:58:10.625 174 12587.88 129.35 54675.60 88888.00 2015-06-23 21:58:10.750 174 12587.90 129.35 54675.60 88888.00 2015-06-23 21:58:10.875 174 12587.95 129.35 54675.62 88888.00 2015-06-23 21:58:11.000 174 12587.95 129.30 54675.60 88888.00 2015-06-23 21:58:11.125 174 12587.98 129.28 54675.62 88888.00 2015-06-23 21:58:11.250 174 12587.90 129.30 54675.62 88888.00 2015-06-23 21:58:11.375 174 12587.95 129.32 54675.60 88888.00 2015-06-23 21:58:11.500 174 12587.95 129.25 54675.60 88888.00 2015-06-23 21:58:11.625 174 12587.90 129.25 54675.57 88888.00 2015-06-23 21:58:11.750 174 12587.92 129.25 54675.57 88888.00 2015-06-23 21:58:11.875 174 12587.95 129.25 54675.60 88888.00 2015-06-23 21:58:12.000 174 12587.98 129.25 54675.55 88888.00 2015-06-23 21:58:12.125 174 12587.98 129.28 54675.57 88888.00 2015-06-23 21:58:12.250 174 12588.00 129.28 54675.60 88888.00 2015-06-23 21:58:12.375 174 12587.98 129.25 54675.57 88888.00 2015-06-23 21:58:12.500 174 12587.98 129.25 54675.57 88888.00 2015-06-23 21:58:12.625 174 12588.05 129.22 54675.60 88888.00 2015-06-23 21:58:12.750 174 12588.00 129.20 54675.60 88888.00 2015-06-23 21:58:12.875 174 12588.00 129.20 54675.60 88888.00 2015-06-23 21:58:13.000 174 12587.98 129.18 54675.60 88888.00 2015-06-23 21:58:13.125 174 12587.95 129.12 54675.57 88888.00 2015-06-23 21:58:13.250 174 12587.98 129.15 54675.60 88888.00 2015-06-23 21:58:13.375 174 12588.02 129.18 54675.62 88888.00 2015-06-23 21:58:13.500 174 12588.02 129.18 54675.60 88888.00 2015-06-23 21:58:13.625 174 12588.08 129.18 54675.60 88888.00 2015-06-23 21:58:13.750 174 12588.12 129.15 54675.57 88888.00 2015-06-23 21:58:13.875 174 12588.15 129.12 54675.55 88888.00 2015-06-23 21:58:14.000 174 12588.15 129.12 54675.55 88888.00 2015-06-23 21:58:14.125 174 12588.10 129.15 54675.53 88888.00 2015-06-23 21:58:14.250 174 12588.00 129.07 54675.50 88888.00 2015-06-23 21:58:14.375 174 12588.08 129.10 54675.53 88888.00 2015-06-23 21:58:14.500 174 12588.10 129.10 54675.53 88888.00 2015-06-23 21:58:14.625 174 12588.10 129.07 54675.53 88888.00 2015-06-23 21:58:14.750 174 12588.10 129.05 54675.53 88888.00 2015-06-23 21:58:14.875 174 12588.10 129.07 54675.53 88888.00 2015-06-23 21:58:15.000 174 12588.12 129.10 54675.53 88888.00 2015-06-23 21:58:15.125 174 12588.10 129.03 54675.53 88888.00 2015-06-23 21:58:15.250 174 12588.08 129.03 54675.57 88888.00 2015-06-23 21:58:15.375 174 12588.15 129.03 54675.55 88888.00 2015-06-23 21:58:15.500 174 12588.15 129.03 54675.55 88888.00 2015-06-23 21:58:15.625 174 12588.15 129.00 54675.55 88888.00 2015-06-23 21:58:15.750 174 12588.17 129.00 54675.57 88888.00 2015-06-23 21:58:15.875 174 12588.25 129.00 54675.57 88888.00 2015-06-23 21:58:16.000 174 12588.25 129.03 54675.55 88888.00 2015-06-23 21:58:16.125 174 12588.15 129.00 54675.57 88888.00 2015-06-23 21:58:16.250 174 12588.05 128.97 54675.57 88888.00 2015-06-23 21:58:16.375 174 12588.08 128.95 54675.55 88888.00 2015-06-23 21:58:16.500 174 12588.08 128.95 54675.57 88888.00 2015-06-23 21:58:16.625 174 12588.12 128.95 54675.60 88888.00 2015-06-23 21:58:16.750 174 12588.10 128.93 54675.57 88888.00 2015-06-23 21:58:16.875 174 12588.08 128.93 54675.60 88888.00 2015-06-23 21:58:17.000 174 12588.15 128.90 54675.60 88888.00 2015-06-23 21:58:17.125 174 12588.15 128.88 54675.57 88888.00 2015-06-23 21:58:17.250 174 12588.08 128.82 54675.55 88888.00 2015-06-23 21:58:17.375 174 12588.17 128.85 54675.60 88888.00 2015-06-23 21:58:17.500 174 12588.10 128.80 54675.53 88888.00 2015-06-23 21:58:17.625 174 12588.08 128.80 54675.50 88888.00 2015-06-23 21:58:17.750 174 12588.15 128.88 54675.55 88888.00 2015-06-23 21:58:17.875 174 12588.23 128.88 54675.60 88888.00 2015-06-23 21:58:18.000 174 12588.25 128.88 54675.57 88888.00 2015-06-23 21:58:18.125 174 12588.20 128.85 54675.60 88888.00 2015-06-23 21:58:18.250 174 12588.17 128.80 54675.57 88888.00 2015-06-23 21:58:18.375 174 12588.20 128.82 54675.60 88888.00 2015-06-23 21:58:18.500 174 12588.25 128.82 54675.60 88888.00 2015-06-23 21:58:18.625 174 12588.23 128.78 54675.60 88888.00 2015-06-23 21:58:18.750 174 12588.20 128.78 54675.57 88888.00 2015-06-23 21:58:18.875 174 12588.15 128.78 54675.57 88888.00 2015-06-23 21:58:19.000 174 12588.10 128.75 54675.57 88888.00 2015-06-23 21:58:19.125 174 12588.15 128.78 54675.60 88888.00 2015-06-23 21:58:19.250 174 12588.17 128.75 54675.62 88888.00 2015-06-23 21:58:19.375 174 12588.20 128.75 54675.60 88888.00 2015-06-23 21:58:19.500 174 12588.20 128.75 54675.60 88888.00 2015-06-23 21:58:19.625 174 12588.20 128.70 54675.65 88888.00 2015-06-23 21:58:19.750 174 12588.20 128.68 54675.60 88888.00 2015-06-23 21:58:19.875 174 12588.23 128.70 54675.60 88888.00 2015-06-23 21:58:20.000 174 12588.23 128.72 54675.60 88888.00 2015-06-23 21:58:20.125 174 12588.20 128.70 54675.60 88888.00 2015-06-23 21:58:20.250 174 12588.15 128.62 54675.60 88888.00 2015-06-23 21:58:20.375 174 12588.15 128.62 54675.62 88888.00 2015-06-23 21:58:20.500 174 12588.20 128.68 54675.65 88888.00 2015-06-23 21:58:20.625 174 12588.23 128.68 54675.68 88888.00 2015-06-23 21:58:20.750 174 12588.17 128.65 54675.62 88888.00 2015-06-23 21:58:20.875 174 12588.17 128.62 54675.62 88888.00 2015-06-23 21:58:21.000 174 12588.23 128.60 54675.60 88888.00 2015-06-23 21:58:21.125 174 12588.25 128.62 54675.60 88888.00 2015-06-23 21:58:21.250 174 12588.20 128.55 54675.60 88888.00 2015-06-23 21:58:21.375 174 12588.17 128.57 54675.57 88888.00 2015-06-23 21:58:21.500 174 12588.17 128.53 54675.57 88888.00 2015-06-23 21:58:21.625 174 12588.20 128.55 54675.57 88888.00 2015-06-23 21:58:21.750 174 12588.27 128.60 54675.60 88888.00 2015-06-23 21:58:21.875 174 12588.35 128.57 54675.62 88888.00 2015-06-23 21:58:22.000 174 12588.35 128.55 54675.62 88888.00 2015-06-23 21:58:22.125 174 12588.35 128.55 54675.65 88888.00 2015-06-23 21:58:22.250 174 12588.27 128.50 54675.65 88888.00 2015-06-23 21:58:22.375 174 12588.27 128.50 54675.65 88888.00 2015-06-23 21:58:22.500 174 12588.25 128.50 54675.62 88888.00 2015-06-23 21:58:22.625 174 12588.25 128.47 54675.60 88888.00 2015-06-23 21:58:22.750 174 12588.25 128.45 54675.60 88888.00 2015-06-23 21:58:22.875 174 12588.25 128.43 54675.65 88888.00 2015-06-23 21:58:23.000 174 12588.25 128.43 54675.65 88888.00 2015-06-23 21:58:23.125 174 12588.25 128.40 54675.65 88888.00 2015-06-23 21:58:23.250 174 12588.23 128.38 54675.68 88888.00 2015-06-23 21:58:23.375 174 12588.30 128.38 54675.68 88888.00 2015-06-23 21:58:23.500 174 12588.33 128.38 54675.65 88888.00 2015-06-23 21:58:23.625 174 12588.30 128.38 54675.62 88888.00 2015-06-23 21:58:23.750 174 12588.25 128.32 54675.60 88888.00 2015-06-23 21:58:23.875 174 12588.17 128.30 54675.62 88888.00 2015-06-23 21:58:24.000 174 12588.20 128.28 54675.62 88888.00 2015-06-23 21:58:24.125 174 12588.25 128.28 54675.62 88888.00 2015-06-23 21:58:24.250 174 12588.23 128.28 54675.65 88888.00 2015-06-23 21:58:24.375 174 12588.25 128.25 54675.62 88888.00 2015-06-23 21:58:24.500 174 12588.25 128.25 54675.65 88888.00 2015-06-23 21:58:24.625 174 12588.30 128.28 54675.68 88888.00 2015-06-23 21:58:24.750 174 12588.27 128.25 54675.65 88888.00 2015-06-23 21:58:24.875 174 12588.20 128.22 54675.68 88888.00 2015-06-23 21:58:25.000 174 12588.20 128.22 54675.68 88888.00 2015-06-23 21:58:25.125 174 12588.20 128.20 54675.68 88888.00 2015-06-23 21:58:25.250 174 12588.15 128.15 54675.68 88888.00 2015-06-23 21:58:25.375 174 12588.23 128.20 54675.70 88888.00 2015-06-23 21:58:25.500 174 12588.17 128.18 54675.70 88888.00 2015-06-23 21:58:25.625 174 12588.15 128.15 54675.65 88888.00 2015-06-23 21:58:25.750 174 12588.17 128.15 54675.68 88888.00 2015-06-23 21:58:25.875 174 12588.17 128.12 54675.70 88888.00 2015-06-23 21:58:26.000 174 12588.20 128.07 54675.68 88888.00 2015-06-23 21:58:26.125 174 12588.15 128.03 54675.68 88888.00 2015-06-23 21:58:26.250 174 12588.20 128.07 54675.72 88888.00 2015-06-23 21:58:26.375 174 12588.27 128.10 54675.75 88888.00 2015-06-23 21:58:26.500 174 12588.30 128.10 54675.75 88888.00 2015-06-23 21:58:26.625 174 12588.17 128.07 54675.70 88888.00 2015-06-23 21:58:26.750 174 12588.12 128.05 54675.70 88888.00 2015-06-23 21:58:26.875 174 12588.08 128.05 54675.72 88888.00 2015-06-23 21:58:27.000 174 12588.02 128.03 54675.72 88888.00 2015-06-23 21:58:27.125 174 12588.02 128.03 54675.75 88888.00 2015-06-23 21:58:27.250 174 12588.05 128.00 54675.75 88888.00 2015-06-23 21:58:27.375 174 12588.12 128.03 54675.72 88888.00 2015-06-23 21:58:27.500 174 12588.15 128.00 54675.75 88888.00 2015-06-23 21:58:27.625 174 12588.05 127.97 54675.72 88888.00 2015-06-23 21:58:27.750 174 12588.02 127.95 54675.72 88888.00 2015-06-23 21:58:27.875 174 12588.08 127.95 54675.72 88888.00 2015-06-23 21:58:28.000 174 12588.12 127.95 54675.72 88888.00 2015-06-23 21:58:28.125 174 12588.10 127.92 54675.75 88888.00 2015-06-23 21:58:28.250 174 12588.08 127.92 54675.78 88888.00 2015-06-23 21:58:28.375 174 12588.10 127.92 54675.75 88888.00 2015-06-23 21:58:28.500 174 12588.08 127.90 54675.72 88888.00 2015-06-23 21:58:28.625 174 12588.08 127.88 54675.75 88888.00 2015-06-23 21:58:28.750 174 12588.08 127.88 54675.75 88888.00 2015-06-23 21:58:28.875 174 12588.08 127.85 54675.72 88888.00 2015-06-23 21:58:29.000 174 12588.05 127.85 54675.72 88888.00 2015-06-23 21:58:29.125 174 12588.02 127.83 54675.70 88888.00 2015-06-23 21:58:29.250 174 12588.02 127.80 54675.75 88888.00 2015-06-23 21:58:29.375 174 12588.10 127.83 54675.75 88888.00 2015-06-23 21:58:29.500 174 12588.10 127.83 54675.75 88888.00 2015-06-23 21:58:29.625 174 12588.08 127.85 54675.78 88888.00 2015-06-23 21:58:29.750 174 12588.08 127.83 54675.78 88888.00 2015-06-23 21:58:29.875 174 12588.05 127.80 54675.75 88888.00 2015-06-23 21:58:30.000 174 12588.08 127.78 54675.72 88888.00 2015-06-23 21:58:30.125 174 12588.05 127.75 54675.75 88888.00 2015-06-23 21:58:30.250 174 12588.02 127.70 54675.78 88888.00 2015-06-23 21:58:30.375 174 12588.05 127.70 54675.75 88888.00 2015-06-23 21:58:30.500 174 12588.05 127.70 54675.75 88888.00 2015-06-23 21:58:30.625 174 12587.98 127.70 54675.78 88888.00 2015-06-23 21:58:30.750 174 12588.00 127.67 54675.78 88888.00 2015-06-23 21:58:30.875 174 12587.98 127.65 54675.78 88888.00 2015-06-23 21:58:31.000 174 12588.00 127.65 54675.75 88888.00 2015-06-23 21:58:31.125 174 12587.98 127.62 54675.75 88888.00 2015-06-23 21:58:31.250 174 12587.98 127.62 54675.80 88888.00 2015-06-23 21:58:31.375 174 12588.02 127.62 54675.80 88888.00 2015-06-23 21:58:31.500 174 12588.02 127.65 54675.78 88888.00 2015-06-23 21:58:31.625 174 12588.00 127.62 54675.80 88888.00 2015-06-23 21:58:31.750 174 12587.95 127.60 54675.80 88888.00 2015-06-23 21:58:31.875 174 12587.98 127.62 54675.82 88888.00 2015-06-23 21:58:32.000 174 12587.98 127.62 54675.85 88888.00 2015-06-23 21:58:32.125 174 12587.98 127.60 54675.85 88888.00 2015-06-23 21:58:32.250 174 12587.90 127.60 54675.85 88888.00 2015-06-23 21:58:32.375 174 12587.92 127.60 54675.88 88888.00 2015-06-23 21:58:32.500 174 12588.00 127.58 54675.88 88888.00 2015-06-23 21:58:32.625 174 12587.95 127.55 54675.82 88888.00 2015-06-23 21:58:32.750 174 12587.92 127.55 54675.82 88888.00 2015-06-23 21:58:32.875 174 12587.92 127.53 54675.82 88888.00 2015-06-23 21:58:33.000 174 12587.90 127.53 54675.80 88888.00 2015-06-23 21:58:33.125 174 12587.88 127.55 54675.85 88888.00 2015-06-23 21:58:33.250 174 12587.85 127.55 54675.82 88888.00 2015-06-23 21:58:33.375 174 12587.88 127.50 54675.82 88888.00 2015-06-23 21:58:33.500 174 12587.90 127.50 54675.80 88888.00 2015-06-23 21:58:33.625 174 12587.90 127.47 54675.82 88888.00 2015-06-23 21:58:33.750 174 12587.92 127.45 54675.85 88888.00 2015-06-23 21:58:33.875 174 12587.90 127.42 54675.82 88888.00 2015-06-23 21:58:34.000 174 12587.88 127.42 54675.85 88888.00 2015-06-23 21:58:34.125 174 12587.85 127.45 54675.88 88888.00 2015-06-23 21:58:34.250 174 12587.85 127.42 54675.82 88888.00 2015-06-23 21:58:34.375 174 12587.85 127.40 54675.82 88888.00 2015-06-23 21:58:34.500 174 12587.88 127.40 54675.82 88888.00 2015-06-23 21:58:34.625 174 12587.92 127.38 54675.88 88888.00 2015-06-23 21:58:34.750 174 12587.92 127.38 54675.88 88888.00 2015-06-23 21:58:34.875 174 12587.92 127.38 54675.85 88888.00 2015-06-23 21:58:35.000 174 12587.85 127.35 54675.80 88888.00 2015-06-23 21:58:35.125 174 12587.85 127.35 54675.82 88888.00 2015-06-23 21:58:35.250 174 12587.83 127.35 54675.90 88888.00 2015-06-23 21:58:35.375 174 12587.83 127.33 54675.90 88888.00 2015-06-23 21:58:35.500 174 12587.80 127.30 54675.90 88888.00 2015-06-23 21:58:35.625 174 12587.75 127.30 54675.88 88888.00 2015-06-23 21:58:35.750 174 12587.73 127.30 54675.88 88888.00 2015-06-23 21:58:35.875 174 12587.70 127.28 54675.88 88888.00 2015-06-23 21:58:36.000 174 12587.75 127.30 54675.88 88888.00 2015-06-23 21:58:36.125 174 12587.75 127.30 54675.88 88888.00 2015-06-23 21:58:36.250 174 12587.73 127.28 54675.85 88888.00 2015-06-23 21:58:36.375 174 12587.73 127.25 54675.82 88888.00 2015-06-23 21:58:36.500 174 12587.67 127.28 54675.82 88888.00 2015-06-23 21:58:36.625 174 12587.70 127.28 54675.82 88888.00 2015-06-23 21:58:36.750 174 12587.73 127.25 54675.82 88888.00 2015-06-23 21:58:36.875 174 12587.70 127.25 54675.85 88888.00 2015-06-23 21:58:37.000 174 12587.75 127.25 54675.82 88888.00 2015-06-23 21:58:37.125 174 12587.73 127.22 54675.85 88888.00 2015-06-23 21:58:37.250 174 12587.67 127.20 54675.85 88888.00 2015-06-23 21:58:37.375 174 12587.73 127.22 54675.88 88888.00 2015-06-23 21:58:37.500 174 12587.70 127.22 54675.88 88888.00 2015-06-23 21:58:37.625 174 12587.67 127.22 54675.88 88888.00 2015-06-23 21:58:37.750 174 12587.65 127.17 54675.88 88888.00 2015-06-23 21:58:37.875 174 12587.65 127.12 54675.88 88888.00 2015-06-23 21:58:38.000 174 12587.67 127.17 54675.85 88888.00 2015-06-23 21:58:38.125 174 12587.58 127.20 54675.88 88888.00 2015-06-23 21:58:38.250 174 12587.45 127.17 54675.85 88888.00 2015-06-23 21:58:38.375 174 12587.55 127.15 54675.82 88888.00 2015-06-23 21:58:38.500 174 12587.60 127.15 54675.85 88888.00 2015-06-23 21:58:38.625 174 12587.62 127.15 54675.85 88888.00 2015-06-23 21:58:38.750 174 12587.58 127.15 54675.88 88888.00 2015-06-23 21:58:38.875 174 12587.60 127.17 54675.95 88888.00 2015-06-23 21:58:39.000 174 12587.62 127.15 54675.93 88888.00 2015-06-23 21:58:39.125 174 12587.62 127.15 54675.88 88888.00 2015-06-23 21:58:39.250 174 12587.58 127.15 54675.88 88888.00 2015-06-23 21:58:39.375 174 12587.62 127.12 54675.88 88888.00 2015-06-23 21:58:39.500 174 12587.62 127.10 54675.90 88888.00 2015-06-23 21:58:39.625 174 12587.58 127.10 54675.88 88888.00 2015-06-23 21:58:39.750 174 12587.62 127.08 54675.85 88888.00 2015-06-23 21:58:39.875 174 12587.65 127.10 54675.93 88888.00 2015-06-23 21:58:40.000 174 12587.65 127.12 54675.93 88888.00 2015-06-23 21:58:40.125 174 12587.62 127.15 54675.93 88888.00 2015-06-23 21:58:40.250 174 12587.52 127.08 54675.90 88888.00 2015-06-23 21:58:40.375 174 12587.60 127.10 54675.93 88888.00 2015-06-23 21:58:40.500 174 12587.60 127.08 54675.90 88888.00 2015-06-23 21:58:40.625 174 12587.58 127.05 54675.93 88888.00 2015-06-23 21:58:40.750 174 12587.52 127.08 54675.93 88888.00 2015-06-23 21:58:40.875 174 12587.58 127.08 54675.90 88888.00 2015-06-23 21:58:41.000 174 12587.58 127.08 54675.93 88888.00 2015-06-23 21:58:41.125 174 12587.52 127.05 54675.93 88888.00 2015-06-23 21:58:41.250 174 12587.52 127.03 54675.93 88888.00 2015-06-23 21:58:41.375 174 12587.60 127.03 54675.93 88888.00 2015-06-23 21:58:41.500 174 12587.58 127.03 54675.95 88888.00 2015-06-23 21:58:41.625 174 12587.58 127.00 54675.93 88888.00 2015-06-23 21:58:41.750 174 12587.55 127.03 54675.95 88888.00 2015-06-23 21:58:41.875 174 12587.52 127.05 54675.95 88888.00 2015-06-23 21:58:42.000 174 12587.52 127.03 54675.95 88888.00 2015-06-23 21:58:42.125 174 12587.52 127.00 54675.95 88888.00 2015-06-23 21:58:42.250 174 12587.48 126.97 54675.93 88888.00 2015-06-23 21:58:42.375 174 12587.50 126.97 54675.93 88888.00 2015-06-23 21:58:42.500 174 12587.52 126.95 54675.93 88888.00 2015-06-23 21:58:42.625 174 12587.50 126.92 54675.93 88888.00 2015-06-23 21:58:42.750 174 12587.48 126.95 54675.95 88888.00 2015-06-23 21:58:42.875 174 12587.45 126.92 54675.95 88888.00 2015-06-23 21:58:43.000 174 12587.45 126.92 54675.93 88888.00 2015-06-23 21:58:43.125 174 12587.50 126.90 54675.95 88888.00 2015-06-23 21:58:43.250 174 12587.50 126.88 54675.95 88888.00 2015-06-23 21:58:43.375 174 12587.50 126.92 54675.95 88888.00 2015-06-23 21:58:43.500 174 12587.45 126.90 54675.95 88888.00 2015-06-23 21:58:43.625 174 12587.45 126.88 54675.95 88888.00 2015-06-23 21:58:43.750 174 12587.40 126.83 54675.95 88888.00 2015-06-23 21:58:43.875 174 12587.42 126.83 54675.97 88888.00 2015-06-23 21:58:44.000 174 12587.45 126.83 54675.95 88888.00 2015-06-23 21:58:44.125 174 12587.45 126.83 54675.95 88888.00 2015-06-23 21:58:44.250 174 12587.40 126.80 54675.97 88888.00 2015-06-23 21:58:44.375 174 12587.40 126.83 54675.97 88888.00 2015-06-23 21:58:44.500 174 12587.35 126.78 54675.95 88888.00 2015-06-23 21:58:44.625 174 12587.38 126.78 54675.93 88888.00 2015-06-23 21:58:44.750 174 12587.40 126.78 54675.93 88888.00 2015-06-23 21:58:44.875 174 12587.42 126.80 54675.95 88888.00 2015-06-23 21:58:45.000 174 12587.42 126.78 54675.93 88888.00 2015-06-23 21:58:45.125 174 12587.40 126.72 54675.93 88888.00 2015-06-23 21:58:45.250 174 12587.35 126.75 54676.00 88888.00 2015-06-23 21:58:45.375 174 12587.42 126.75 54676.00 88888.00 2015-06-23 21:58:45.500 174 12587.42 126.72 54675.97 88888.00 2015-06-23 21:58:45.625 174 12587.40 126.72 54675.97 88888.00 2015-06-23 21:58:45.750 174 12587.40 126.78 54676.00 88888.00 2015-06-23 21:58:45.875 174 12587.35 126.75 54675.97 88888.00 2015-06-23 21:58:46.000 174 12587.30 126.72 54675.95 88888.00 2015-06-23 21:58:46.125 174 12587.27 126.72 54676.00 88888.00 2015-06-23 21:58:46.250 174 12587.27 126.72 54675.97 88888.00 2015-06-23 21:58:46.375 174 12587.33 126.70 54675.97 88888.00 2015-06-23 21:58:46.500 174 12587.30 126.70 54675.97 88888.00 2015-06-23 21:58:46.625 174 12587.27 126.70 54675.95 88888.00 2015-06-23 21:58:46.750 174 12587.25 126.72 54675.97 88888.00 2015-06-23 21:58:46.875 174 12587.30 126.72 54675.97 88888.00 2015-06-23 21:58:47.000 174 12587.33 126.67 54675.97 88888.00 2015-06-23 21:58:47.125 174 12587.27 126.65 54675.95 88888.00 2015-06-23 21:58:47.250 174 12587.23 126.65 54675.97 88888.00 2015-06-23 21:58:47.375 174 12587.23 126.67 54675.97 88888.00 2015-06-23 21:58:47.500 174 12587.25 126.67 54675.97 88888.00 2015-06-23 21:58:47.625 174 12587.25 126.65 54676.00 88888.00 2015-06-23 21:58:47.750 174 12587.25 126.65 54676.03 88888.00 2015-06-23 21:58:47.875 174 12587.25 126.65 54676.03 88888.00 2015-06-23 21:58:48.000 174 12587.27 126.60 54676.00 88888.00 2015-06-23 21:58:48.125 174 12587.20 126.62 54676.00 88888.00 2015-06-23 21:58:48.250 174 12587.17 126.58 54676.00 88888.00 2015-06-23 21:58:48.375 174 12587.25 126.60 54676.00 88888.00 2015-06-23 21:58:48.500 174 12587.27 126.62 54676.05 88888.00 2015-06-23 21:58:48.625 174 12587.17 126.62 54676.05 88888.00 2015-06-23 21:58:48.750 174 12587.17 126.58 54676.03 88888.00 2015-06-23 21:58:48.875 174 12587.23 126.55 54676.05 88888.00 2015-06-23 21:58:49.000 174 12587.23 126.55 54676.05 88888.00 2015-06-23 21:58:49.125 174 12587.15 126.58 54676.05 88888.00 2015-06-23 21:58:49.250 174 12587.15 126.55 54676.05 88888.00 2015-06-23 21:58:49.375 174 12587.12 126.53 54676.03 88888.00 2015-06-23 21:58:49.500 174 12587.12 126.50 54676.03 88888.00 2015-06-23 21:58:49.625 174 12587.05 126.50 54676.05 88888.00 2015-06-23 21:58:49.750 174 12587.08 126.53 54676.05 88888.00 2015-06-23 21:58:49.875 174 12587.10 126.53 54676.05 88888.00 2015-06-23 21:58:50.000 174 12587.08 126.50 54676.03 88888.00 2015-06-23 21:58:50.125 174 12587.02 126.47 54676.03 88888.00 2015-06-23 21:58:50.250 174 12587.08 126.47 54676.05 88888.00 2015-06-23 21:58:50.375 174 12587.08 126.47 54676.07 88888.00 2015-06-23 21:58:50.500 174 12587.02 126.47 54676.10 88888.00 2015-06-23 21:58:50.625 174 12587.02 126.47 54676.07 88888.00 2015-06-23 21:58:50.750 174 12587.12 126.50 54676.07 88888.00 2015-06-23 21:58:50.875 174 12587.15 126.50 54676.07 88888.00 2015-06-23 21:58:51.000 174 12587.08 126.45 54676.03 88888.00 2015-06-23 21:58:51.125 174 12587.00 126.40 54676.03 88888.00 2015-06-23 21:58:51.250 174 12586.92 126.40 54676.05 88888.00 2015-06-23 21:58:51.375 174 12587.00 126.42 54676.07 88888.00 2015-06-23 21:58:51.500 174 12587.02 126.42 54676.05 88888.00 2015-06-23 21:58:51.625 174 12587.00 126.42 54676.05 88888.00 2015-06-23 21:58:51.750 174 12586.98 126.45 54676.07 88888.00 2015-06-23 21:58:51.875 174 12586.98 126.42 54676.12 88888.00 2015-06-23 21:58:52.000 174 12586.95 126.40 54676.07 88888.00 2015-06-23 21:58:52.125 174 12586.90 126.42 54676.07 88888.00 2015-06-23 21:58:52.250 174 12586.85 126.38 54676.07 88888.00 2015-06-23 21:58:52.375 174 12586.85 126.35 54676.05 88888.00 2015-06-23 21:58:52.500 174 12586.88 126.33 54676.05 88888.00 2015-06-23 21:58:52.625 174 12586.85 126.30 54676.03 88888.00 2015-06-23 21:58:52.750 174 12586.85 126.30 54676.07 88888.00 2015-06-23 21:58:52.875 174 12586.80 126.30 54676.07 88888.00 2015-06-23 21:58:53.000 174 12586.80 126.30 54676.03 88888.00 2015-06-23 21:58:53.125 174 12586.85 126.33 54676.03 88888.00 2015-06-23 21:58:53.250 174 12586.90 126.30 54676.07 88888.00 2015-06-23 21:58:53.375 174 12586.88 126.30 54676.07 88888.00 2015-06-23 21:58:53.500 174 12586.85 126.30 54676.07 88888.00 2015-06-23 21:58:53.625 174 12586.85 126.28 54676.05 88888.00 2015-06-23 21:58:53.750 174 12586.80 126.28 54676.05 88888.00 2015-06-23 21:58:53.875 174 12586.77 126.28 54676.07 88888.00 2015-06-23 21:58:54.000 174 12586.77 126.25 54676.05 88888.00 2015-06-23 21:58:54.125 174 12586.80 126.25 54676.07 88888.00 2015-06-23 21:58:54.250 174 12586.77 126.22 54676.07 88888.00 2015-06-23 21:58:54.375 174 12586.75 126.22 54676.05 88888.00 2015-06-23 21:58:54.500 174 12586.80 126.20 54676.07 88888.00 2015-06-23 21:58:54.625 174 12586.80 126.20 54676.07 88888.00 2015-06-23 21:58:54.750 174 12586.75 126.17 54676.05 88888.00 2015-06-23 21:58:54.875 174 12586.70 126.17 54676.07 88888.00 2015-06-23 21:58:55.000 174 12586.73 126.15 54676.05 88888.00 2015-06-23 21:58:55.125 174 12586.70 126.15 54676.07 88888.00 2015-06-23 21:58:55.250 174 12586.65 126.15 54676.05 88888.00 2015-06-23 21:58:55.375 174 12586.70 126.17 54676.05 88888.00 2015-06-23 21:58:55.500 174 12586.67 126.15 54676.03 88888.00 2015-06-23 21:58:55.625 174 12586.60 126.12 54676.05 88888.00 2015-06-23 21:58:55.750 174 12586.65 126.08 54676.05 88888.00 2015-06-23 21:58:55.875 174 12586.62 126.10 54676.05 88888.00 2015-06-23 21:58:56.000 174 12586.60 126.10 54676.05 88888.00 2015-06-23 21:58:56.125 174 12586.65 126.08 54676.05 88888.00 2015-06-23 21:58:56.250 174 12586.55 126.05 54676.07 88888.00 2015-06-23 21:58:56.375 174 12586.50 126.05 54676.05 88888.00 2015-06-23 21:58:56.500 174 12586.50 126.08 54676.05 88888.00 2015-06-23 21:58:56.625 174 12586.50 126.05 54676.05 88888.00 2015-06-23 21:58:56.750 174 12586.52 126.00 54676.05 88888.00 2015-06-23 21:58:56.875 174 12586.50 126.03 54676.05 88888.00 2015-06-23 21:58:57.000 174 12586.55 126.10 54676.07 88888.00 2015-06-23 21:58:57.125 174 12586.48 126.10 54676.10 88888.00 2015-06-23 21:58:57.250 174 12586.35 126.00 54676.07 88888.00 2015-06-23 21:58:57.375 174 12586.35 125.95 54676.05 88888.00 2015-06-23 21:58:57.500 174 12586.35 125.92 54676.00 88888.00 2015-06-23 21:58:57.625 174 12586.33 126.00 54676.00 88888.00 2015-06-23 21:58:57.750 174 12586.35 126.03 54676.03 88888.00 2015-06-23 21:58:57.875 174 12586.33 125.97 54676.03 88888.00 2015-06-23 21:58:58.000 174 12586.30 125.97 54676.05 88888.00 2015-06-23 21:58:58.125 174 12586.30 125.97 54676.05 88888.00 2015-06-23 21:58:58.250 174 12586.27 125.95 54676.03 88888.00 2015-06-23 21:58:58.375 174 12586.33 125.92 54676.03 88888.00 2015-06-23 21:58:58.500 174 12586.35 125.90 54676.00 88888.00 2015-06-23 21:58:58.625 174 12586.38 125.92 54676.00 88888.00 2015-06-23 21:58:58.750 174 12586.40 125.95 54676.05 88888.00 2015-06-23 21:58:58.875 174 12586.35 125.95 54676.03 88888.00 2015-06-23 21:58:59.000 174 12586.27 125.92 54676.03 88888.00 2015-06-23 21:58:59.125 174 12586.30 125.92 54676.05 88888.00 2015-06-23 21:58:59.250 174 12586.30 125.90 54676.05 88888.00 2015-06-23 21:58:59.375 174 12586.33 125.88 54676.05 88888.00 2015-06-23 21:58:59.500 174 12586.27 125.85 54676.07 88888.00 2015-06-23 21:58:59.625 174 12586.25 125.85 54676.07 88888.00 2015-06-23 21:58:59.750 174 12586.27 125.83 54676.05 88888.00 2015-06-23 21:58:59.875 174 12586.27 125.85 54676.03 88888.00 2015-06-23 21:59:00.000 174 12586.25 125.88 54676.03 88888.00 2015-06-23 21:59:00.125 174 12586.25 125.88 54676.03 88888.00 2015-06-23 21:59:00.250 174 12586.25 125.85 54676.00 88888.00 2015-06-23 21:59:00.375 174 12586.30 125.83 54676.00 88888.00 2015-06-23 21:59:00.500 174 12586.27 125.83 54676.00 88888.00 2015-06-23 21:59:00.625 174 12586.25 125.85 54676.03 88888.00 2015-06-23 21:59:00.750 174 12586.15 125.88 54676.03 88888.00 2015-06-23 21:59:00.875 174 12586.10 125.85 54676.00 88888.00 2015-06-23 21:59:01.000 174 12586.10 125.80 54676.00 88888.00 2015-06-23 21:59:01.125 174 12586.02 125.78 54676.00 88888.00 2015-06-23 21:59:01.250 174 12585.98 125.78 54676.00 88888.00 2015-06-23 21:59:01.375 174 12586.08 125.80 54676.03 88888.00 2015-06-23 21:59:01.500 174 12586.08 125.80 54676.03 88888.00 2015-06-23 21:59:01.625 174 12586.08 125.80 54676.00 88888.00 2015-06-23 21:59:01.750 174 12586.05 125.70 54675.95 88888.00 2015-06-23 21:59:01.875 174 12586.08 125.75 54676.00 88888.00 2015-06-23 21:59:02.000 174 12586.05 125.78 54676.00 88888.00 2015-06-23 21:59:02.125 174 12586.02 125.78 54676.03 88888.00 2015-06-23 21:59:02.250 174 12586.00 125.75 54676.03 88888.00 2015-06-23 21:59:02.375 174 12586.05 125.78 54676.03 88888.00 2015-06-23 21:59:02.500 174 12586.02 125.83 54676.03 88888.00 2015-06-23 21:59:02.625 174 12586.02 125.78 54675.97 88888.00 2015-06-23 21:59:02.750 174 12586.05 125.75 54676.00 88888.00 2015-06-23 21:59:02.875 174 12586.02 125.75 54676.00 88888.00 2015-06-23 21:59:03.000 174 12586.02 125.75 54676.03 88888.00 2015-06-23 21:59:03.125 174 12586.00 125.75 54676.05 88888.00 2015-06-23 21:59:03.250 174 12585.95 125.72 54676.05 88888.00 2015-06-23 21:59:03.375 174 12585.95 125.75 54676.03 88888.00 2015-06-23 21:59:03.500 174 12586.02 125.78 54676.05 88888.00 2015-06-23 21:59:03.625 174 12586.08 125.75 54676.03 88888.00 2015-06-23 21:59:03.750 174 12586.05 125.72 54676.03 88888.00 2015-06-23 21:59:03.875 174 12586.00 125.70 54676.00 88888.00 2015-06-23 21:59:04.000 174 12585.95 125.67 54675.95 88888.00 2015-06-23 21:59:04.125 174 12586.02 125.67 54675.97 88888.00 2015-06-23 21:59:04.250 174 12586.05 125.67 54676.00 88888.00 2015-06-23 21:59:04.375 174 12586.02 125.70 54676.00 88888.00 2015-06-23 21:59:04.500 174 12585.98 125.70 54675.97 88888.00 2015-06-23 21:59:04.625 174 12585.95 125.70 54675.97 88888.00 2015-06-23 21:59:04.750 174 12585.92 125.72 54675.97 88888.00 2015-06-23 21:59:04.875 174 12585.92 125.70 54675.97 88888.00 2015-06-23 21:59:05.000 174 12585.92 125.70 54675.95 88888.00 2015-06-23 21:59:05.125 174 12585.90 125.70 54675.93 88888.00 2015-06-23 21:59:05.250 174 12585.92 125.70 54675.93 88888.00 2015-06-23 21:59:05.375 174 12586.05 125.75 54675.97 88888.00 2015-06-23 21:59:05.500 174 12586.10 125.80 54676.00 88888.00 2015-06-23 21:59:05.625 174 12586.02 125.78 54675.97 88888.00 2015-06-23 21:59:05.750 174 12585.98 125.70 54675.93 88888.00 2015-06-23 21:59:05.875 174 12585.95 125.72 54675.90 88888.00 2015-06-23 21:59:06.000 174 12585.92 125.72 54675.88 88888.00 2015-06-23 21:59:06.125 174 12585.92 125.67 54675.90 88888.00 2015-06-23 21:59:06.250 174 12585.88 125.62 54675.90 88888.00 2015-06-23 21:59:06.375 174 12585.88 125.67 54675.90 88888.00 2015-06-23 21:59:06.500 174 12585.95 125.72 54675.90 88888.00 2015-06-23 21:59:06.625 174 12585.88 125.70 54675.88 88888.00 2015-06-23 21:59:06.750 174 12585.83 125.70 54675.85 88888.00 2015-06-23 21:59:06.875 174 12585.85 125.67 54675.85 88888.00 2015-06-23 21:59:07.000 174 12585.92 125.70 54675.85 88888.00 2015-06-23 21:59:07.125 174 12585.98 125.75 54675.88 88888.00 2015-06-23 21:59:07.250 174 12585.65 125.45 54675.68 88888.00 2015-06-23 21:59:07.375 174 12585.65 125.50 54675.72 88888.00 2015-06-23 21:59:07.500 174 12585.83 125.65 54675.85 88888.00 2015-06-23 21:59:07.625 174 12585.90 125.78 54675.93 88888.00 2015-06-23 21:59:07.750 174 12585.88 125.72 54675.88 88888.00 2015-06-23 21:59:07.875 174 12585.80 125.70 54675.82 88888.00 2015-06-23 21:59:08.000 174 12585.75 125.70 54675.82 88888.00 2015-06-23 21:59:08.125 174 12585.85 125.67 54675.88 88888.00 2015-06-23 21:59:08.250 174 12585.85 125.70 54675.88 88888.00 2015-06-23 21:59:08.375 174 12585.85 125.70 54675.82 88888.00 2015-06-23 21:59:08.500 174 12585.85 125.72 54675.85 88888.00 2015-06-23 21:59:08.625 174 12585.83 125.70 54675.85 88888.00 2015-06-23 21:59:08.750 174 12585.85 125.70 54675.88 88888.00 2015-06-23 21:59:08.875 174 12585.88 125.70 54675.82 88888.00 2015-06-23 21:59:09.000 174 12585.83 125.72 54675.82 88888.00 2015-06-23 21:59:09.125 174 12585.80 125.70 54675.80 88888.00 2015-06-23 21:59:09.250 174 12585.83 125.67 54675.78 88888.00 2015-06-23 21:59:09.375 174 12585.83 125.67 54675.75 88888.00 2015-06-23 21:59:09.500 174 12585.80 125.67 54675.75 88888.00 2015-06-23 21:59:09.625 174 12585.75 125.70 54675.78 88888.00 2015-06-23 21:59:09.750 174 12585.73 125.70 54675.78 88888.00 2015-06-23 21:59:09.875 174 12585.73 125.70 54675.78 88888.00 2015-06-23 21:59:10.000 174 12585.77 125.67 54675.78 88888.00 2015-06-23 21:59:10.125 174 12585.85 125.70 54675.78 88888.00 2015-06-23 21:59:10.250 174 12585.75 125.67 54675.78 88888.00 2015-06-23 21:59:10.375 174 12585.73 125.67 54675.80 88888.00 2015-06-23 21:59:10.500 174 12585.77 125.67 54675.80 88888.00 2015-06-23 21:59:10.625 174 12585.85 125.70 54675.78 88888.00 2015-06-23 21:59:10.750 174 12585.80 125.72 54675.75 88888.00 2015-06-23 21:59:10.875 174 12585.75 125.70 54675.78 88888.00 2015-06-23 21:59:11.000 174 12585.70 125.67 54675.75 88888.00 2015-06-23 21:59:11.125 174 12585.75 125.67 54675.78 88888.00 2015-06-23 21:59:11.250 174 12585.80 125.67 54675.75 88888.00 2015-06-23 21:59:11.375 174 12585.77 125.70 54675.72 88888.00 2015-06-23 21:59:11.500 174 12585.73 125.65 54675.72 88888.00 2015-06-23 21:59:11.625 174 12585.65 125.65 54675.68 88888.00 2015-06-23 21:59:11.750 174 12585.73 125.70 54675.75 88888.00 2015-06-23 21:59:11.875 174 12585.75 125.70 54675.80 88888.00 2015-06-23 21:59:12.000 174 12585.73 125.70 54675.75 88888.00 2015-06-23 21:59:12.125 174 12585.75 125.70 54675.75 88888.00 2015-06-23 21:59:12.250 174 12585.77 125.67 54675.75 88888.00 2015-06-23 21:59:12.375 174 12585.83 125.70 54675.72 88888.00 2015-06-23 21:59:12.500 174 12585.85 125.70 54675.72 88888.00 2015-06-23 21:59:12.625 174 12585.77 125.67 54675.72 88888.00 2015-06-23 21:59:12.750 174 12585.77 125.65 54675.72 88888.00 2015-06-23 21:59:12.875 174 12585.77 125.62 54675.72 88888.00 2015-06-23 21:59:13.000 174 12585.80 125.67 54675.72 88888.00 2015-06-23 21:59:13.125 174 12585.80 125.67 54675.75 88888.00 2015-06-23 21:59:13.250 174 12585.70 125.65 54675.75 88888.00 2015-06-23 21:59:13.375 174 12585.73 125.67 54675.75 88888.00 2015-06-23 21:59:13.500 174 12585.73 125.67 54675.70 88888.00 2015-06-23 21:59:13.625 174 12585.67 125.60 54675.62 88888.00 2015-06-23 21:59:13.750 174 12585.65 125.55 54675.60 88888.00 2015-06-23 21:59:13.875 174 12585.73 125.62 54675.68 88888.00 2015-06-23 21:59:14.000 174 12585.77 125.67 54675.70 88888.00 2015-06-23 21:59:14.125 174 12585.67 125.65 54675.70 88888.00 2015-06-23 21:59:14.250 174 12585.62 125.62 54675.68 88888.00 2015-06-23 21:59:14.375 174 12585.70 125.65 54675.68 88888.00 2015-06-23 21:59:14.500 174 12585.73 125.65 54675.68 88888.00 2015-06-23 21:59:14.625 174 12585.70 125.60 54675.65 88888.00 2015-06-23 21:59:14.750 174 12585.70 125.60 54675.62 88888.00 2015-06-23 21:59:14.875 174 12585.73 125.60 54675.62 88888.00 2015-06-23 21:59:15.000 174 12585.73 125.60 54675.60 88888.00 2015-06-23 21:59:15.125 174 12585.73 125.58 54675.65 88888.00 2015-06-23 21:59:15.250 174 12585.70 125.58 54675.65 88888.00 2015-06-23 21:59:15.375 174 12585.70 125.55 54675.65 88888.00 2015-06-23 21:59:15.500 174 12585.65 125.58 54675.65 88888.00 2015-06-23 21:59:15.625 174 12585.62 125.60 54675.62 88888.00 2015-06-23 21:59:15.750 174 12585.60 125.55 54675.60 88888.00 2015-06-23 21:59:15.875 174 12585.60 125.58 54675.57 88888.00 2015-06-23 21:59:16.000 174 12585.62 125.55 54675.57 88888.00 2015-06-23 21:59:16.125 174 12585.62 125.55 54675.62 88888.00 2015-06-23 21:59:16.250 174 12585.58 125.53 54675.60 88888.00 2015-06-23 21:59:16.375 174 12585.58 125.50 54675.57 88888.00 2015-06-23 21:59:16.500 174 12585.58 125.55 54675.60 88888.00 2015-06-23 21:59:16.625 174 12585.60 125.53 54675.57 88888.00 2015-06-23 21:59:16.750 174 12585.48 125.42 54675.50 88888.00 2015-06-23 21:59:16.875 174 12585.55 125.45 54675.55 88888.00 2015-06-23 21:59:17.000 174 12585.65 125.50 54675.60 88888.00 2015-06-23 21:59:17.125 174 12585.62 125.55 54675.62 88888.00 2015-06-23 21:59:17.250 174 12585.52 125.50 54675.60 88888.00 2015-06-23 21:59:17.375 174 12585.58 125.50 54675.60 88888.00 2015-06-23 21:59:17.500 174 12585.58 125.53 54675.57 88888.00 2015-06-23 21:59:17.625 174 12585.58 125.50 54675.55 88888.00 2015-06-23 21:59:17.750 174 12585.52 125.50 54675.53 88888.00 2015-06-23 21:59:17.875 174 12585.55 125.47 54675.53 88888.00 2015-06-23 21:59:18.000 174 12585.55 125.45 54675.53 88888.00 2015-06-23 21:59:18.125 174 12585.58 125.45 54675.55 88888.00 2015-06-23 21:59:18.250 174 12585.58 125.47 54675.55 88888.00 2015-06-23 21:59:18.375 174 12585.60 125.45 54675.53 88888.00 2015-06-23 21:59:18.500 174 12585.62 125.40 54675.53 88888.00 2015-06-23 21:59:18.625 174 12585.60 125.38 54675.53 88888.00 2015-06-23 21:59:18.750 174 12585.60 125.42 54675.53 88888.00 2015-06-23 21:59:18.875 174 12585.55 125.42 54675.53 88888.00 2015-06-23 21:59:19.000 174 12585.55 125.38 54675.50 88888.00 2015-06-23 21:59:19.125 174 12585.60 125.42 54675.50 88888.00 2015-06-23 21:59:19.250 174 12585.58 125.40 54675.50 88888.00 2015-06-23 21:59:19.375 174 12585.55 125.40 54675.47 88888.00 2015-06-23 21:59:19.500 174 12585.52 125.40 54675.45 88888.00 2015-06-23 21:59:19.625 174 12585.50 125.40 54675.45 88888.00 2015-06-23 21:59:19.750 174 12585.52 125.40 54675.47 88888.00 2015-06-23 21:59:19.875 174 12585.58 125.42 54675.47 88888.00 2015-06-23 21:59:20.000 174 12585.58 125.40 54675.47 88888.00 2015-06-23 21:59:20.125 174 12585.58 125.40 54675.45 88888.00 2015-06-23 21:59:20.250 174 12585.50 125.38 54675.45 88888.00 2015-06-23 21:59:20.375 174 12585.55 125.38 54675.47 88888.00 2015-06-23 21:59:20.500 174 12585.58 125.35 54675.45 88888.00 2015-06-23 21:59:20.625 174 12585.52 125.38 54675.45 88888.00 2015-06-23 21:59:20.750 174 12585.52 125.38 54675.45 88888.00 2015-06-23 21:59:20.875 174 12585.55 125.35 54675.43 88888.00 2015-06-23 21:59:21.000 174 12585.60 125.35 54675.43 88888.00 2015-06-23 21:59:21.125 174 12585.58 125.33 54675.43 88888.00 2015-06-23 21:59:21.250 174 12585.52 125.33 54675.43 88888.00 2015-06-23 21:59:21.375 174 12585.55 125.33 54675.43 88888.00 2015-06-23 21:59:21.500 174 12585.52 125.35 54675.43 88888.00 2015-06-23 21:59:21.625 174 12585.52 125.33 54675.43 88888.00 2015-06-23 21:59:21.750 174 12585.50 125.33 54675.40 88888.00 2015-06-23 21:59:21.875 174 12585.52 125.30 54675.40 88888.00 2015-06-23 21:59:22.000 174 12585.58 125.30 54675.40 88888.00 2015-06-23 21:59:22.125 174 12585.60 125.30 54675.40 88888.00 2015-06-23 21:59:22.250 174 12585.55 125.30 54675.40 88888.00 2015-06-23 21:59:22.375 174 12585.55 125.33 54675.43 88888.00 2015-06-23 21:59:22.500 174 12585.52 125.30 54675.40 88888.00 2015-06-23 21:59:22.625 174 12585.55 125.28 54675.40 88888.00 2015-06-23 21:59:22.750 174 12585.60 125.25 54675.38 88888.00 2015-06-23 21:59:22.875 174 12585.52 125.22 54675.38 88888.00 2015-06-23 21:59:23.000 174 12585.55 125.22 54675.38 88888.00 2015-06-23 21:59:23.125 174 12585.60 125.25 54675.40 88888.00 2015-06-23 21:59:23.250 174 12585.60 125.25 54675.40 88888.00 2015-06-23 21:59:23.375 174 12585.60 125.25 54675.38 88888.00 2015-06-23 21:59:23.500 174 12585.65 125.22 54675.35 88888.00 2015-06-23 21:59:23.625 174 12585.58 125.12 54675.30 88888.00 2015-06-23 21:59:23.750 174 12585.58 125.15 54675.35 88888.00 2015-06-23 21:59:23.875 174 12585.65 125.20 54675.35 88888.00 2015-06-23 21:59:24.000 174 12585.62 125.20 54675.35 88888.00 2015-06-23 21:59:24.125 174 12585.62 125.22 54675.35 88888.00 2015-06-23 21:59:24.250 174 12585.62 125.22 54675.35 88888.00 2015-06-23 21:59:24.375 174 12585.65 125.20 54675.35 88888.00 2015-06-23 21:59:24.500 174 12585.67 125.17 54675.35 88888.00 2015-06-23 21:59:24.625 174 12585.62 125.20 54675.32 88888.00 2015-06-23 21:59:24.750 174 12585.60 125.20 54675.32 88888.00 2015-06-23 21:59:24.875 174 12585.62 125.17 54675.30 88888.00 2015-06-23 21:59:25.000 174 12585.62 125.17 54675.30 88888.00 2015-06-23 21:59:25.125 174 12585.62 125.17 54675.32 88888.00 2015-06-23 21:59:25.250 174 12585.62 125.20 54675.30 88888.00 2015-06-23 21:59:25.375 174 12585.62 125.20 54675.28 88888.00 2015-06-23 21:59:25.500 174 12585.58 125.17 54675.30 88888.00 2015-06-23 21:59:25.625 174 12585.58 125.17 54675.28 88888.00 2015-06-23 21:59:25.750 174 12585.62 125.17 54675.28 88888.00 2015-06-23 21:59:25.875 174 12585.70 125.17 54675.25 88888.00 2015-06-23 21:59:26.000 174 12585.70 125.22 54675.28 88888.00 2015-06-23 21:59:26.125 174 12585.67 125.20 54675.28 88888.00 2015-06-23 21:59:26.250 174 12585.62 125.15 54675.22 88888.00 2015-06-23 21:59:26.375 174 12585.62 125.12 54675.20 88888.00 2015-06-23 21:59:26.500 174 12585.65 125.12 54675.22 88888.00 2015-06-23 21:59:26.625 174 12585.65 125.15 54675.22 88888.00 2015-06-23 21:59:26.750 174 12585.67 125.12 54675.20 88888.00 2015-06-23 21:59:26.875 174 12585.67 125.15 54675.20 88888.00 2015-06-23 21:59:27.000 174 12585.65 125.12 54675.18 88888.00 2015-06-23 21:59:27.125 174 12585.58 125.10 54675.20 88888.00 2015-06-23 21:59:27.250 174 12585.62 125.15 54675.20 88888.00 2015-06-23 21:59:27.375 174 12585.73 125.15 54675.20 88888.00 2015-06-23 21:59:27.500 174 12585.70 125.12 54675.20 88888.00 2015-06-23 21:59:27.625 174 12585.70 125.15 54675.20 88888.00 2015-06-23 21:59:27.750 174 12585.67 125.15 54675.18 88888.00 2015-06-23 21:59:27.875 174 12585.62 125.08 54675.18 88888.00 2015-06-23 21:59:28.000 174 12585.60 125.08 54675.18 88888.00 2015-06-23 21:59:28.125 174 12585.67 125.10 54675.18 88888.00 2015-06-23 21:59:28.250 174 12585.75 125.12 54675.18 88888.00 2015-06-23 21:59:28.375 174 12585.75 125.12 54675.15 88888.00 2015-06-23 21:59:28.500 174 12585.67 125.12 54675.15 88888.00 2015-06-23 21:59:28.625 174 12585.67 125.15 54675.18 88888.00 2015-06-23 21:59:28.750 174 12585.77 125.17 54675.20 88888.00 2015-06-23 21:59:28.875 174 12585.75 125.12 54675.12 88888.00 2015-06-23 21:59:29.000 174 12585.70 125.10 54675.12 88888.00 2015-06-23 21:59:29.125 174 12585.67 125.10 54675.12 88888.00 2015-06-23 21:59:29.250 174 12585.67 125.12 54675.12 88888.00 2015-06-23 21:59:29.375 174 12585.75 125.12 54675.10 88888.00 2015-06-23 21:59:29.500 174 12585.77 125.12 54675.10 88888.00 2015-06-23 21:59:29.625 174 12585.77 125.12 54675.10 88888.00 2015-06-23 21:59:29.750 174 12585.73 125.10 54675.07 88888.00 2015-06-23 21:59:29.875 174 12585.67 125.10 54675.07 88888.00 2015-06-23 21:59:30.000 174 12585.67 125.10 54675.05 88888.00 2015-06-23 21:59:30.125 174 12585.70 125.12 54675.05 88888.00 2015-06-23 21:59:30.250 174 12585.70 125.12 54675.07 88888.00 2015-06-23 21:59:30.375 174 12585.75 125.12 54675.05 88888.00 2015-06-23 21:59:30.500 174 12585.80 125.12 54675.05 88888.00 2015-06-23 21:59:30.625 174 12585.88 125.15 54675.05 88888.00 2015-06-23 21:59:30.750 174 12585.90 125.12 54675.03 88888.00 2015-06-23 21:59:30.875 174 12585.85 125.05 54675.00 88888.00 2015-06-23 21:59:31.000 174 12585.77 125.05 54675.00 88888.00 2015-06-23 21:59:31.125 174 12585.83 125.12 54675.05 88888.00 2015-06-23 21:59:31.250 174 12585.85 125.10 54675.07 88888.00 2015-06-23 21:59:31.375 174 12585.88 125.10 54675.03 88888.00 2015-06-23 21:59:31.500 174 12585.90 125.08 54675.00 88888.00 2015-06-23 21:59:31.625 174 12585.90 125.10 54675.00 88888.00 2015-06-23 21:59:31.750 174 12585.88 125.10 54675.00 88888.00 2015-06-23 21:59:31.875 174 12585.95 125.10 54675.03 88888.00 2015-06-23 21:59:32.000 174 12585.95 125.10 54675.00 88888.00 2015-06-23 21:59:32.125 174 12585.92 125.10 54674.97 88888.00 2015-06-23 21:59:32.250 174 12585.92 125.05 54674.97 88888.00 2015-06-23 21:59:32.375 174 12585.98 125.10 54674.97 88888.00 2015-06-23 21:59:32.500 174 12585.92 125.08 54674.97 88888.00 2015-06-23 21:59:32.625 174 12585.95 125.10 54674.95 88888.00 2015-06-23 21:59:32.750 174 12585.98 125.12 54674.95 88888.00 2015-06-23 21:59:32.875 174 12585.95 125.12 54674.93 88888.00 2015-06-23 21:59:33.000 174 12585.85 125.08 54674.93 88888.00 2015-06-23 21:59:33.125 174 12585.67 124.95 54674.75 88888.00 2015-06-23 21:59:33.250 174 12585.52 124.92 54674.82 88888.00 2015-06-23 21:59:33.375 174 12585.77 125.05 54674.90 88888.00 2015-06-23 21:59:33.500 174 12585.92 125.12 54674.93 88888.00 2015-06-23 21:59:33.625 174 12585.98 125.10 54674.90 88888.00 2015-06-23 21:59:33.750 174 12585.95 125.12 54674.93 88888.00 2015-06-23 21:59:33.875 174 12585.90 125.12 54674.93 88888.00 2015-06-23 21:59:34.000 174 12585.90 125.12 54674.90 88888.00 2015-06-23 21:59:34.125 174 12585.92 125.12 54674.88 88888.00 2015-06-23 21:59:34.250 174 12585.95 125.12 54674.93 88888.00 2015-06-23 21:59:34.375 174 12586.02 125.12 54674.90 88888.00 2015-06-23 21:59:34.500 174 12586.02 125.12 54674.88 88888.00 2015-06-23 21:59:34.625 174 12585.95 125.12 54674.88 88888.00 2015-06-23 21:59:34.750 174 12585.92 125.15 54674.88 88888.00 2015-06-23 21:59:34.875 174 12585.88 125.15 54674.88 88888.00 2015-06-23 21:59:35.000 174 12585.95 125.15 54674.85 88888.00 2015-06-23 21:59:35.125 174 12586.00 125.17 54674.88 88888.00 2015-06-23 21:59:35.250 174 12585.95 125.17 54674.90 88888.00 2015-06-23 21:59:35.375 174 12585.98 125.15 54674.90 88888.00 2015-06-23 21:59:35.500 174 12585.88 125.12 54674.85 88888.00 2015-06-23 21:59:35.625 174 12585.88 125.15 54674.82 88888.00 2015-06-23 21:59:35.750 174 12585.92 125.15 54674.82 88888.00 2015-06-23 21:59:35.875 174 12585.90 125.12 54674.82 88888.00 2015-06-23 21:59:36.000 174 12585.90 125.10 54674.78 88888.00 2015-06-23 21:59:36.125 174 12585.88 125.08 54674.78 88888.00 2015-06-23 21:59:36.250 174 12585.85 125.08 54674.78 88888.00 2015-06-23 21:59:36.375 174 12585.95 125.10 54674.75 88888.00 2015-06-23 21:59:36.500 174 12585.92 125.12 54674.75 88888.00 2015-06-23 21:59:36.625 174 12585.90 125.12 54674.75 88888.00 2015-06-23 21:59:36.750 174 12585.92 125.15 54674.78 88888.00 2015-06-23 21:59:36.875 174 12585.92 125.15 54674.78 88888.00 2015-06-23 21:59:37.000 174 12585.95 125.17 54674.75 88888.00 2015-06-23 21:59:37.125 174 12586.00 125.20 54674.80 88888.00 2015-06-23 21:59:37.250 174 12585.95 125.17 54674.80 88888.00 2015-06-23 21:59:37.375 174 12585.92 125.12 54674.78 88888.00 2015-06-23 21:59:37.500 174 12585.90 125.12 54674.78 88888.00 2015-06-23 21:59:37.625 174 12585.88 125.12 54674.75 88888.00 2015-06-23 21:59:37.750 174 12585.90 125.15 54674.75 88888.00 2015-06-23 21:59:37.875 174 12585.95 125.10 54674.75 88888.00 2015-06-23 21:59:38.000 174 12585.95 125.12 54674.75 88888.00 2015-06-23 21:59:38.125 174 12585.95 125.15 54674.78 88888.00 2015-06-23 21:59:38.250 174 12585.95 125.12 54674.75 88888.00 2015-06-23 21:59:38.375 174 12585.95 125.12 54674.72 88888.00 2015-06-23 21:59:38.500 174 12586.00 125.17 54674.75 88888.00 2015-06-23 21:59:38.625 174 12585.98 125.17 54674.75 88888.00 2015-06-23 21:59:38.750 174 12585.92 125.15 54674.72 88888.00 2015-06-23 21:59:38.875 174 12585.88 125.15 54674.72 88888.00 2015-06-23 21:59:39.000 174 12585.92 125.10 54674.70 88888.00 2015-06-23 21:59:39.125 174 12585.98 125.12 54674.72 88888.00 2015-06-23 21:59:39.250 174 12585.95 125.15 54674.72 88888.00 2015-06-23 21:59:39.375 174 12585.92 125.12 54674.72 88888.00 2015-06-23 21:59:39.500 174 12585.95 125.12 54674.72 88888.00 2015-06-23 21:59:39.625 174 12586.00 125.15 54674.70 88888.00 2015-06-23 21:59:39.750 174 12586.02 125.15 54674.65 88888.00 2015-06-23 21:59:39.875 174 12586.02 125.15 54674.65 88888.00 2015-06-23 21:59:40.000 174 12586.02 125.15 54674.62 88888.00 2015-06-23 21:59:40.125 174 12586.02 125.12 54674.62 88888.00 2015-06-23 21:59:40.250 174 12585.95 125.12 54674.62 88888.00 2015-06-23 21:59:40.375 174 12586.00 125.15 54674.60 88888.00 2015-06-23 21:59:40.500 174 12586.00 125.15 54674.62 88888.00 2015-06-23 21:59:40.625 174 12586.02 125.12 54674.62 88888.00 2015-06-23 21:59:40.750 174 12586.10 125.15 54674.65 88888.00 2015-06-23 21:59:40.875 174 12586.12 125.17 54674.68 88888.00 2015-06-23 21:59:41.000 174 12586.10 125.20 54674.65 88888.00 2015-06-23 21:59:41.125 174 12586.05 125.20 54674.70 88888.00 2015-06-23 21:59:41.250 174 12586.02 125.17 54674.68 88888.00 2015-06-23 21:59:41.375 174 12586.10 125.17 54674.65 88888.00 2015-06-23 21:59:41.500 174 12586.12 125.17 54674.65 88888.00 2015-06-23 21:59:41.625 174 12586.10 125.17 54674.62 88888.00 2015-06-23 21:59:41.750 174 12586.05 125.15 54674.62 88888.00 2015-06-23 21:59:41.875 174 12586.08 125.17 54674.60 88888.00 2015-06-23 21:59:42.000 174 12586.10 125.12 54674.60 88888.00 2015-06-23 21:59:42.125 174 12586.10 125.08 54674.60 88888.00 2015-06-23 21:59:42.250 174 12586.10 125.08 54674.60 88888.00 2015-06-23 21:59:42.375 174 12586.17 125.10 54674.60 88888.00 2015-06-23 21:59:42.500 174 12586.10 125.12 54674.62 88888.00 2015-06-23 21:59:42.625 174 12586.15 125.15 54674.60 88888.00 2015-06-23 21:59:42.750 174 12586.20 125.17 54674.60 88888.00 2015-06-23 21:59:42.875 174 12586.15 125.12 54674.60 88888.00 2015-06-23 21:59:43.000 174 12586.12 125.12 54674.57 88888.00 2015-06-23 21:59:43.125 174 12586.12 125.15 54674.60 88888.00 2015-06-23 21:59:43.250 174 12586.15 125.17 54674.65 88888.00 2015-06-23 21:59:43.375 174 12586.17 125.15 54674.65 88888.00 2015-06-23 21:59:43.500 174 12586.17 125.12 54674.62 88888.00 2015-06-23 21:59:43.625 174 12586.10 125.12 54674.57 88888.00 2015-06-23 21:59:43.750 174 12586.05 125.08 54674.55 88888.00 2015-06-23 21:59:43.875 174 12586.08 125.12 54674.57 88888.00 2015-06-23 21:59:44.000 174 12586.00 125.12 54674.60 88888.00 2015-06-23 21:59:44.125 174 12585.95 125.12 54674.60 88888.00 2015-06-23 21:59:44.250 174 12585.95 125.10 54674.57 88888.00 2015-06-23 21:59:44.375 174 12585.98 125.12 54674.57 88888.00 2015-06-23 21:59:44.500 174 12585.95 125.12 54674.57 88888.00 2015-06-23 21:59:44.625 174 12586.02 125.12 54674.55 88888.00 2015-06-23 21:59:44.750 174 12586.02 125.12 54674.55 88888.00 2015-06-23 21:59:44.875 174 12586.00 125.12 54674.55 88888.00 2015-06-23 21:59:45.000 174 12586.02 125.10 54674.53 88888.00 2015-06-23 21:59:45.125 174 12586.08 125.10 54674.53 88888.00 2015-06-23 21:59:45.250 174 12586.08 125.10 54674.55 88888.00 2015-06-23 21:59:45.375 174 12586.08 125.12 54674.57 88888.00 2015-06-23 21:59:45.500 174 12586.00 125.08 54674.53 88888.00 2015-06-23 21:59:45.625 174 12585.92 125.05 54674.53 88888.00 2015-06-23 21:59:45.750 174 12585.90 125.08 54674.53 88888.00 2015-06-23 21:59:45.875 174 12586.00 125.12 54674.55 88888.00 2015-06-23 21:59:46.000 174 12586.00 125.12 54674.57 88888.00 2015-06-23 21:59:46.125 174 12586.10 125.17 54674.60 88888.00 2015-06-23 21:59:46.250 174 12586.02 125.15 54674.57 88888.00 2015-06-23 21:59:46.375 174 12585.92 125.12 54674.53 88888.00 2015-06-23 21:59:46.500 174 12585.92 125.12 54674.55 88888.00 2015-06-23 21:59:46.625 174 12585.92 125.12 54674.55 88888.00 2015-06-23 21:59:46.750 174 12585.90 125.10 54674.53 88888.00 2015-06-23 21:59:46.875 174 12585.88 125.10 54674.53 88888.00 2015-06-23 21:59:47.000 174 12585.90 125.12 54674.55 88888.00 2015-06-23 21:59:47.125 174 12585.85 125.12 54674.53 88888.00 2015-06-23 21:59:47.250 174 12585.83 125.08 54674.50 88888.00 2015-06-23 21:59:47.375 174 12585.98 125.10 54674.50 88888.00 2015-06-23 21:59:47.500 174 12586.00 125.10 54674.53 88888.00 2015-06-23 21:59:47.625 174 12586.00 125.08 54674.53 88888.00 2015-06-23 21:59:47.750 174 12586.00 125.08 54674.50 88888.00 2015-06-23 21:59:47.875 174 12586.02 125.08 54674.50 88888.00 2015-06-23 21:59:48.000 174 12586.05 125.10 54674.50 88888.00 2015-06-23 21:59:48.125 174 12586.00 125.08 54674.50 88888.00 2015-06-23 21:59:48.250 174 12585.95 125.03 54674.50 88888.00 2015-06-23 21:59:48.375 174 12586.02 125.08 54674.47 88888.00 2015-06-23 21:59:48.500 174 12586.05 125.10 54674.50 88888.00 2015-06-23 21:59:48.625 174 12586.02 125.10 54674.53 88888.00 2015-06-23 21:59:48.750 174 12586.02 125.10 54674.53 88888.00 2015-06-23 21:59:48.875 174 12585.95 125.08 54674.50 88888.00 2015-06-23 21:59:49.000 174 12585.88 125.10 54674.50 88888.00 2015-06-23 21:59:49.125 174 12585.88 125.10 54674.50 88888.00 2015-06-23 21:59:49.250 174 12585.90 125.12 54674.47 88888.00 2015-06-23 21:59:49.375 174 12585.92 125.15 54674.45 88888.00 2015-06-23 21:59:49.500 174 12585.98 125.12 54674.45 88888.00 2015-06-23 21:59:49.625 174 12585.95 125.10 54674.45 88888.00 2015-06-23 21:59:49.750 174 12585.90 125.08 54674.45 88888.00 2015-06-23 21:59:49.875 174 12585.92 125.08 54674.45 88888.00 2015-06-23 21:59:50.000 174 12585.95 125.08 54674.47 88888.00 2015-06-23 21:59:50.125 174 12585.95 125.08 54674.47 88888.00 2015-06-23 21:59:50.250 174 12585.92 125.08 54674.47 88888.00 2015-06-23 21:59:50.375 174 12585.92 125.08 54674.47 88888.00 2015-06-23 21:59:50.500 174 12585.88 125.08 54674.50 88888.00 2015-06-23 21:59:50.625 174 12585.88 125.10 54674.50 88888.00 2015-06-23 21:59:50.750 174 12585.85 125.10 54674.53 88888.00 2015-06-23 21:59:50.875 174 12585.85 125.05 54674.47 88888.00 2015-06-23 21:59:51.000 174 12585.85 125.05 54674.45 88888.00 2015-06-23 21:59:51.125 174 12585.88 125.05 54674.47 88888.00 2015-06-23 21:59:51.250 174 12585.88 125.05 54674.47 88888.00 2015-06-23 21:59:51.375 174 12585.92 125.05 54674.50 88888.00 2015-06-23 21:59:51.500 174 12585.95 125.08 54674.45 88888.00 2015-06-23 21:59:51.625 174 12585.88 125.05 54674.45 88888.00 2015-06-23 21:59:51.750 174 12585.90 125.03 54674.45 88888.00 2015-06-23 21:59:51.875 174 12585.90 125.03 54674.45 88888.00 2015-06-23 21:59:52.000 174 12585.90 125.00 54674.45 88888.00 2015-06-23 21:59:52.125 174 12585.85 125.03 54674.43 88888.00 2015-06-23 21:59:52.250 174 12585.83 125.00 54674.45 88888.00 2015-06-23 21:59:52.375 174 12585.88 125.00 54674.45 88888.00 2015-06-23 21:59:52.500 174 12585.90 125.03 54674.47 88888.00 2015-06-23 21:59:52.625 174 12585.98 125.08 54674.50 88888.00 2015-06-23 21:59:52.750 174 12585.90 125.03 54674.45 88888.00 2015-06-23 21:59:52.875 174 12585.85 125.00 54674.43 88888.00 2015-06-23 21:59:53.000 174 12585.92 125.00 54674.43 88888.00 2015-06-23 21:59:53.125 174 12585.95 125.03 54674.45 88888.00 2015-06-23 21:59:53.250 174 12585.92 125.00 54674.43 88888.00 2015-06-23 21:59:53.375 174 12585.92 125.03 54674.43 88888.00 2015-06-23 21:59:53.500 174 12585.90 125.05 54674.45 88888.00 2015-06-23 21:59:53.625 174 12585.88 125.03 54674.43 88888.00 2015-06-23 21:59:53.750 174 12585.85 124.97 54674.43 88888.00 2015-06-23 21:59:53.875 174 12585.85 124.97 54674.38 88888.00 2015-06-23 21:59:54.000 174 12585.95 125.00 54674.40 88888.00 2015-06-23 21:59:54.125 174 12585.98 125.03 54674.43 88888.00 2015-06-23 21:59:54.250 174 12585.88 125.03 54674.45 88888.00 2015-06-23 21:59:54.375 174 12585.85 125.00 54674.45 88888.00 2015-06-23 21:59:54.500 174 12585.85 125.00 54674.43 88888.00 2015-06-23 21:59:54.625 174 12585.83 125.00 54674.40 88888.00 2015-06-23 21:59:54.750 174 12585.73 125.00 54674.43 88888.00 2015-06-23 21:59:54.875 174 12585.73 124.97 54674.40 88888.00 2015-06-23 21:59:55.000 174 12585.80 125.00 54674.40 88888.00 2015-06-23 21:59:55.125 174 12585.80 124.97 54674.40 88888.00 2015-06-23 21:59:55.250 174 12585.77 124.95 54674.40 88888.00 2015-06-23 21:59:55.375 174 12585.73 124.92 54674.40 88888.00 2015-06-23 21:59:55.500 174 12585.73 124.95 54674.40 88888.00 2015-06-23 21:59:55.625 174 12585.75 125.00 54674.43 88888.00 2015-06-23 21:59:55.750 174 12585.73 125.03 54674.43 88888.00 2015-06-23 21:59:55.875 174 12585.75 125.00 54674.40 88888.00 2015-06-23 21:59:56.000 174 12585.75 124.97 54674.40 88888.00 2015-06-23 21:59:56.125 174 12585.75 124.95 54674.40 88888.00 2015-06-23 21:59:56.250 174 12585.67 124.92 54674.40 88888.00 2015-06-23 21:59:56.375 174 12585.67 124.95 54674.40 88888.00 2015-06-23 21:59:56.500 174 12585.70 125.00 54674.43 88888.00 2015-06-23 21:59:56.625 174 12585.75 125.03 54674.43 88888.00 2015-06-23 21:59:56.750 174 12585.73 124.97 54674.38 88888.00 2015-06-23 21:59:56.875 174 12585.73 124.92 54674.38 88888.00 2015-06-23 21:59:57.000 174 12585.75 124.92 54674.40 88888.00 2015-06-23 21:59:57.125 174 12585.75 124.95 54674.40 88888.00 2015-06-23 21:59:57.250 174 12585.70 124.92 54674.40 88888.00 2015-06-23 21:59:57.375 174 12585.67 124.92 54674.40 88888.00 2015-06-23 21:59:57.500 174 12585.65 124.95 54674.43 88888.00 2015-06-23 21:59:57.625 174 12585.62 124.90 54674.45 88888.00 2015-06-23 21:59:57.750 174 12585.58 124.88 54674.40 88888.00 2015-06-23 21:59:57.875 174 12585.55 124.90 54674.40 88888.00 2015-06-23 21:59:58.000 174 12585.60 124.92 54674.40 88888.00 2015-06-23 21:59:58.125 174 12585.62 124.92 54674.40 88888.00 2015-06-23 21:59:58.250 174 12585.52 124.88 54674.38 88888.00 2015-06-23 21:59:58.375 174 12585.58 124.92 54674.40 88888.00 2015-06-23 21:59:58.500 174 12585.58 124.97 54674.40 88888.00 2015-06-23 21:59:58.625 174 12585.60 124.97 54674.40 88888.00 2015-06-23 21:59:58.750 174 12585.55 124.92 54674.40 88888.00 2015-06-23 21:59:58.875 174 12585.55 124.90 54674.40 88888.00 2015-06-23 21:59:59.000 174 12585.60 124.92 54674.40 88888.00 2015-06-23 21:59:59.125 174 12585.60 124.95 54674.43 88888.00 2015-06-23 21:59:59.250 174 12585.50 124.95 54674.43 88888.00 2015-06-23 21:59:59.375 174 12585.50 124.97 54674.40 88888.00 2015-06-23 21:59:59.500 174 12585.48 124.97 54674.43 88888.00 2015-06-23 21:59:59.625 174 12585.50 124.92 54674.45 88888.00 2015-06-23 21:59:59.750 174 12585.48 124.90 54674.40 88888.00 2015-06-23 21:59:59.875 174 12585.48 124.92 54674.40 88888.00 2015-06-23 22:00:00.000 174 12585.48 124.92 54674.40 88888.00 2015-06-23 22:00:00.125 174 12585.50 124.90 54674.43 88888.00 2015-06-23 22:00:00.250 174 12585.50 124.88 54674.40 88888.00 2015-06-23 22:00:00.375 174 12585.42 124.88 54674.43 88888.00 2015-06-23 22:00:00.500 174 12585.42 124.88 54674.40 88888.00 2015-06-23 22:00:00.625 174 12585.38 124.88 54674.38 88888.00 2015-06-23 22:00:00.750 174 12585.33 124.90 54674.40 88888.00 2015-06-23 22:00:00.875 174 12585.30 124.92 54674.40 88888.00 2015-06-23 22:00:01.000 174 12585.38 124.92 54674.38 88888.00 2015-06-23 22:00:01.125 174 12585.40 124.90 54674.40 88888.00 2015-06-23 22:00:01.250 174 12585.35 124.90 54674.43 88888.00 2015-06-23 22:00:01.375 174 12585.42 124.90 54674.45 88888.00 2015-06-23 22:00:01.500 174 12585.42 124.90 54674.40 88888.00 2015-06-23 22:00:01.625 174 12585.40 124.92 54674.43 88888.00 2015-06-23 22:00:01.750 174 12585.33 124.90 54674.43 88888.00 2015-06-23 22:00:01.875 174 12585.27 124.90 54674.43 88888.00 2015-06-23 22:00:02.000 174 12585.30 124.90 54674.43 88888.00 2015-06-23 22:00:02.125 174 12585.35 124.90 54674.45 88888.00 2015-06-23 22:00:02.250 174 12585.27 124.90 54674.45 88888.00 2015-06-23 22:00:02.375 174 12585.27 124.90 54674.45 88888.00 2015-06-23 22:00:02.500 174 12585.33 124.92 54674.43 88888.00 2015-06-23 22:00:02.625 174 12585.30 124.95 54674.45 88888.00 2015-06-23 22:00:02.750 174 12585.23 124.95 54674.47 88888.00 2015-06-23 22:00:02.875 174 12585.17 124.92 54674.47 88888.00 2015-06-23 22:00:03.000 174 12585.23 124.90 54674.50 88888.00 2015-06-23 22:00:03.125 174 12585.20 124.92 54674.45 88888.00 2015-06-23 22:00:03.250 174 12585.17 124.95 54674.47 88888.00 2015-06-23 22:00:03.375 174 12585.17 124.95 54674.43 88888.00 2015-06-23 22:00:03.500 174 12585.17 124.92 54674.43 88888.00 2015-06-23 22:00:03.625 174 12585.20 124.92 54674.43 88888.00 2015-06-23 22:00:03.750 174 12585.23 124.92 54674.45 88888.00 2015-06-23 22:00:03.875 174 12585.23 124.92 54674.43 88888.00 2015-06-23 22:00:04.000 174 12585.15 124.92 54674.43 88888.00 2015-06-23 22:00:04.125 174 12585.10 124.92 54674.45 88888.00 2015-06-23 22:00:04.250 174 12585.08 124.95 54674.43 88888.00 2015-06-23 22:00:04.375 174 12585.10 124.95 54674.45 88888.00 2015-06-23 22:00:04.500 174 12585.08 124.92 54674.43 88888.00 2015-06-23 22:00:04.625 174 12585.02 124.92 54674.43 88888.00 2015-06-23 22:00:04.750 174 12585.02 124.90 54674.45 88888.00 2015-06-23 22:00:04.875 174 12585.05 124.90 54674.45 88888.00 2015-06-23 22:00:05.000 174 12585.08 124.92 54674.45 88888.00 2015-06-23 22:00:05.125 174 12585.08 124.95 54674.40 88888.00 2015-06-23 22:00:05.250 174 12585.05 124.95 54674.43 88888.00 2015-06-23 22:00:05.375 174 12585.00 124.92 54674.43 88888.00 2015-06-23 22:00:05.500 174 12585.00 124.92 54674.43 88888.00 2015-06-23 22:00:05.625 174 12585.02 124.92 54674.43 88888.00 2015-06-23 22:00:05.750 174 12585.02 124.92 54674.40 88888.00 2015-06-23 22:00:05.875 174 12585.02 124.92 54674.43 88888.00 2015-06-23 22:00:06.000 174 12585.08 124.95 54674.43 88888.00 2015-06-23 22:00:06.125 174 12585.08 124.92 54674.43 88888.00 2015-06-23 22:00:06.250 174 12585.02 124.95 54674.43 88888.00 2015-06-23 22:00:06.375 174 12585.02 124.95 54674.43 88888.00 2015-06-23 22:00:06.500 174 12584.98 124.95 54674.43 88888.00 2015-06-23 22:00:06.625 174 12584.95 124.95 54674.45 88888.00 2015-06-23 22:00:06.750 174 12585.00 124.95 54674.45 88888.00 2015-06-23 22:00:06.875 174 12584.98 124.92 54674.43 88888.00 2015-06-23 22:00:07.000 174 12584.98 124.92 54674.43 88888.00 2015-06-23 22:00:07.125 174 12584.95 124.92 54674.45 88888.00 2015-06-23 22:00:07.250 174 12585.02 125.05 54674.55 88888.00 2015-06-23 22:00:07.375 174 12585.02 125.00 54674.47 88888.00 2015-06-23 22:00:07.500 174 12584.95 124.90 54674.40 88888.00 2015-06-23 22:00:07.625 174 12584.90 124.88 54674.40 88888.00 2015-06-23 22:00:07.750 174 12584.92 124.92 54674.43 88888.00 2015-06-23 22:00:07.875 174 12584.95 124.95 54674.45 88888.00 2015-06-23 22:00:08.000 174 12584.92 124.92 54674.43 88888.00 2015-06-23 22:00:08.125 174 12584.92 124.92 54674.45 88888.00 2015-06-23 22:00:08.250 174 12584.88 124.90 54674.45 88888.00 2015-06-23 22:00:08.375 174 12584.85 124.92 54674.43 88888.00 2015-06-23 22:00:08.500 174 12584.88 124.90 54674.43 88888.00 2015-06-23 22:00:08.625 174 12584.85 124.92 54674.43 88888.00 2015-06-23 22:00:08.750 174 12584.83 124.92 54674.43 88888.00 2015-06-23 22:00:08.875 174 12584.83 124.92 54674.40 88888.00 2015-06-23 22:00:09.000 174 12584.80 124.90 54674.38 88888.00 2015-06-23 22:00:09.125 174 12584.83 124.90 54674.40 88888.00 2015-06-23 22:00:09.250 174 12584.85 124.90 54674.40 88888.00 2015-06-23 22:00:09.375 174 12584.83 124.88 54674.38 88888.00 2015-06-23 22:00:09.500 174 12584.77 124.92 54674.40 88888.00 2015-06-23 22:00:09.625 174 12584.77 124.97 54674.43 88888.00 2015-06-23 22:00:09.750 174 12584.80 125.00 54674.43 88888.00 2015-06-23 22:00:09.875 174 12584.73 124.97 54674.40 88888.00 2015-06-23 22:00:10.000 174 12584.67 124.92 54674.35 88888.00 2015-06-23 22:00:10.125 174 12584.70 124.95 54674.40 88888.00 2015-06-23 22:00:10.250 174 12584.70 124.97 54674.43 88888.00 2015-06-23 22:00:10.375 174 12584.73 124.97 54674.43 88888.00 2015-06-23 22:00:10.500 174 12584.65 124.95 54674.45 88888.00 2015-06-23 22:00:10.625 174 12584.62 124.95 54674.43 88888.00 2015-06-23 22:00:10.750 174 12584.65 124.95 54674.43 88888.00 2015-06-23 22:00:10.875 174 12584.70 124.95 54674.43 88888.00 2015-06-23 22:00:11.000 174 12584.70 124.95 54674.45 88888.00 2015-06-23 22:00:11.125 174 12584.73 124.92 54674.47 88888.00 2015-06-23 22:00:11.250 174 12584.67 124.92 54674.45 88888.00 2015-06-23 22:00:11.375 174 12584.73 124.92 54674.43 88888.00 2015-06-23 22:00:11.500 174 12584.70 124.92 54674.43 88888.00 2015-06-23 22:00:11.625 174 12584.65 124.92 54674.43 88888.00 2015-06-23 22:00:11.750 174 12584.55 124.92 54674.45 88888.00 2015-06-23 22:00:11.875 174 12584.60 124.95 54674.45 88888.00 2015-06-23 22:00:12.000 174 12584.65 124.92 54674.45 88888.00 2015-06-23 22:00:12.125 174 12584.62 124.92 54674.43 88888.00 2015-06-23 22:00:12.250 174 12584.55 124.90 54674.43 88888.00 2015-06-23 22:00:12.375 174 12584.55 124.92 54674.40 88888.00 2015-06-23 22:00:12.500 174 12584.48 124.92 54674.40 88888.00 2015-06-23 22:00:12.625 174 12584.52 124.92 54674.43 88888.00 2015-06-23 22:00:12.750 174 12584.52 124.90 54674.43 88888.00 2015-06-23 22:00:12.875 174 12584.52 124.90 54674.45 88888.00 2015-06-23 22:00:13.000 174 12584.60 124.90 54674.45 88888.00 2015-06-23 22:00:13.125 174 12584.65 124.95 54674.45 88888.00 2015-06-23 22:00:13.250 174 12584.60 124.92 54674.45 88888.00 2015-06-23 22:00:13.375 174 12584.67 124.92 54674.43 88888.00 2015-06-23 22:00:13.500 174 12584.60 124.90 54674.47 88888.00 2015-06-23 22:00:13.625 174 12584.52 124.88 54674.45 88888.00 2015-06-23 22:00:13.750 174 12584.50 124.88 54674.43 88888.00 2015-06-23 22:00:13.875 174 12584.52 124.88 54674.45 88888.00 2015-06-23 22:00:14.000 174 12584.50 124.85 54674.40 88888.00 2015-06-23 22:00:14.125 174 12584.45 124.83 54674.43 88888.00 2015-06-23 22:00:14.250 174 12584.40 124.80 54674.40 88888.00 2015-06-23 22:00:14.375 174 12584.52 124.83 54674.43 88888.00 2015-06-23 22:00:14.500 174 12584.48 124.85 54674.43 88888.00 2015-06-23 22:00:14.625 174 12584.42 124.83 54674.43 88888.00 2015-06-23 22:00:14.750 174 12584.42 124.83 54674.43 88888.00 2015-06-23 22:00:14.875 174 12584.40 124.83 54674.43 88888.00 2015-06-23 22:00:15.000 174 12584.35 124.83 54674.40 88888.00 2015-06-23 22:00:15.125 174 12584.25 124.83 54674.40 88888.00 2015-06-23 22:00:15.250 174 12584.25 124.83 54674.43 88888.00 2015-06-23 22:00:15.375 174 12584.35 124.83 54674.43 88888.00 2015-06-23 22:00:15.500 174 12584.30 124.83 54674.45 88888.00 2015-06-23 22:00:15.625 174 12584.33 124.83 54674.45 88888.00 2015-06-23 22:00:15.750 174 12584.35 124.78 54674.43 88888.00 2015-06-23 22:00:15.875 174 12584.40 124.78 54674.40 88888.00 2015-06-23 22:00:16.000 174 12584.38 124.80 54674.40 88888.00 2015-06-23 22:00:16.125 174 12584.40 124.83 54674.43 88888.00 2015-06-23 22:00:16.250 174 12584.33 124.78 54674.45 88888.00 2015-06-23 22:00:16.375 174 12584.27 124.78 54674.43 88888.00 2015-06-23 22:00:16.500 174 12584.30 124.75 54674.40 88888.00 2015-06-23 22:00:16.625 174 12584.33 124.72 54674.45 88888.00 2015-06-23 22:00:16.750 174 12584.30 124.75 54674.43 88888.00 2015-06-23 22:00:16.875 174 12584.33 124.75 54674.43 88888.00 2015-06-23 22:00:17.000 174 12584.33 124.72 54674.40 88888.00 2015-06-23 22:00:17.125 174 12584.38 124.83 54674.47 88888.00 2015-06-23 22:00:17.250 174 12584.30 124.80 54674.47 88888.00 2015-06-23 22:00:17.375 174 12584.25 124.75 54674.43 88888.00 2015-06-23 22:00:17.500 174 12584.17 124.72 54674.43 88888.00 2015-06-23 22:00:17.625 174 12584.23 124.70 54674.40 88888.00 2015-06-23 22:00:17.750 174 12584.27 124.70 54674.40 88888.00 2015-06-23 22:00:17.875 174 12584.33 124.72 54674.43 88888.00 2015-06-23 22:00:18.000 174 12584.35 124.70 54674.43 88888.00 2015-06-23 22:00:18.125 174 12584.27 124.67 54674.40 88888.00 2015-06-23 22:00:18.250 174 12584.23 124.65 54674.38 88888.00 2015-06-23 22:00:18.375 174 12584.23 124.65 54674.35 88888.00 2015-06-23 22:00:18.500 174 12584.20 124.67 54674.38 88888.00 2015-06-23 22:00:18.625 174 12584.25 124.67 54674.40 88888.00 2015-06-23 22:00:18.750 174 12584.20 124.62 54674.40 88888.00 2015-06-23 22:00:18.875 174 12584.15 124.55 54674.38 88888.00 2015-06-23 22:00:19.000 174 12584.17 124.60 54674.40 88888.00 2015-06-23 22:00:19.125 174 12584.23 124.65 54674.40 88888.00 2015-06-23 22:00:19.250 174 12584.20 124.62 54674.40 88888.00 2015-06-23 22:00:19.375 174 12584.23 124.62 54674.43 88888.00 2015-06-23 22:00:19.500 174 12584.20 124.60 54674.43 88888.00 2015-06-23 22:00:19.625 174 12584.17 124.62 54674.43 88888.00 2015-06-23 22:00:19.750 174 12584.25 124.60 54674.43 88888.00 2015-06-23 22:00:19.875 174 12584.27 124.58 54674.43 88888.00 2015-06-23 22:00:20.000 174 12584.25 124.53 54674.43 88888.00 2015-06-23 22:00:20.125 174 12584.20 124.55 54674.40 88888.00 2015-06-23 22:00:20.250 174 12584.10 124.47 54674.40 88888.00 2015-06-23 22:00:20.375 174 12584.12 124.50 54674.40 88888.00 2015-06-23 22:00:20.500 174 12584.15 124.50 54674.40 88888.00 2015-06-23 22:00:20.625 174 12584.17 124.47 54674.40 88888.00 2015-06-23 22:00:20.750 174 12584.17 124.42 54674.38 88888.00 2015-06-23 22:00:20.875 174 12584.08 124.42 54674.40 88888.00 2015-06-23 22:00:21.000 174 12584.02 124.42 54674.40 88888.00 2015-06-23 22:00:21.125 174 12584.10 124.45 54674.43 88888.00 2015-06-23 22:00:21.250 174 12584.05 124.42 54674.43 88888.00 2015-06-23 22:00:21.375 174 12584.02 124.40 54674.40 88888.00 2015-06-23 22:00:21.500 174 12584.08 124.38 54674.38 88888.00 2015-06-23 22:00:21.625 174 12584.12 124.40 54674.40 88888.00 2015-06-23 22:00:21.750 174 12584.08 124.40 54674.40 88888.00 2015-06-23 22:00:21.875 174 12584.05 124.38 54674.43 88888.00 2015-06-23 22:00:22.000 174 12584.08 124.42 54674.45 88888.00 2015-06-23 22:00:22.125 174 12584.12 124.45 54674.45 88888.00 2015-06-23 22:00:22.250 174 12584.08 124.38 54674.40 88888.00 2015-06-23 22:00:22.375 174 12584.12 124.35 54674.38 88888.00 2015-06-23 22:00:22.500 174 12584.15 124.38 54674.38 88888.00 2015-06-23 22:00:22.625 174 12584.12 124.33 54674.38 88888.00 2015-06-23 22:00:22.750 174 12584.10 124.30 54674.40 88888.00 2015-06-23 22:00:22.875 174 12584.08 124.30 54674.40 88888.00 2015-06-23 22:00:23.000 174 12584.08 124.30 54674.38 88888.00 2015-06-23 22:00:23.125 174 12584.08 124.25 54674.40 88888.00 2015-06-23 22:00:23.250 174 12584.12 124.28 54674.38 88888.00 2015-06-23 22:00:23.375 174 12584.20 124.28 54674.38 88888.00 2015-06-23 22:00:23.500 174 12584.12 124.22 54674.38 88888.00 2015-06-23 22:00:23.625 174 12584.02 124.20 54674.40 88888.00 2015-06-23 22:00:23.750 174 12584.00 124.22 54674.40 88888.00 2015-06-23 22:00:23.875 174 12584.00 124.20 54674.40 88888.00 2015-06-23 22:00:24.000 174 12584.05 124.22 54674.40 88888.00 2015-06-23 22:00:24.125 174 12584.08 124.20 54674.40 88888.00 2015-06-23 22:00:24.250 174 12584.02 124.15 54674.35 88888.00 2015-06-23 22:00:24.375 174 12584.10 124.15 54674.35 88888.00 2015-06-23 22:00:24.500 174 12584.08 124.17 54674.38 88888.00 2015-06-23 22:00:24.625 174 12584.08 124.17 54674.38 88888.00 2015-06-23 22:00:24.750 174 12584.05 124.12 54674.38 88888.00 2015-06-23 22:00:24.875 174 12584.08 124.12 54674.40 88888.00 2015-06-23 22:00:25.000 174 12584.05 124.12 54674.38 88888.00 2015-06-23 22:00:25.125 174 12584.10 124.10 54674.38 88888.00 2015-06-23 22:00:25.250 174 12584.20 124.17 54674.45 88888.00 2015-06-23 22:00:25.375 174 12584.23 124.15 54674.43 88888.00 2015-06-23 22:00:25.500 174 12584.10 124.05 54674.38 88888.00 2015-06-23 22:00:25.625 174 12584.02 124.03 54674.35 88888.00 2015-06-23 22:00:25.750 174 12584.00 124.05 54674.38 88888.00 2015-06-23 22:00:25.875 174 12584.02 124.05 54674.38 88888.00 2015-06-23 22:00:26.000 174 12584.00 124.03 54674.35 88888.00 2015-06-23 22:00:26.125 174 12584.05 124.03 54674.38 88888.00 2015-06-23 22:00:26.250 174 12584.00 124.03 54674.38 88888.00 2015-06-23 22:00:26.375 174 12584.00 124.03 54674.38 88888.00 2015-06-23 22:00:26.500 174 12583.98 124.00 54674.38 88888.00 2015-06-23 22:00:26.625 174 12584.02 123.97 54674.38 88888.00 2015-06-23 22:00:26.750 174 12584.00 123.97 54674.32 88888.00 2015-06-23 22:00:26.875 174 12583.95 123.92 54674.30 88888.00 2015-06-23 22:00:27.000 174 12583.92 123.95 54674.32 88888.00 2015-06-23 22:00:27.125 174 12583.95 123.97 54674.38 88888.00 2015-06-23 22:00:27.250 174 12583.95 123.95 54674.35 88888.00 2015-06-23 22:00:27.375 174 12583.95 123.92 54674.38 88888.00 2015-06-23 22:00:27.500 174 12583.88 123.88 54674.32 88888.00 2015-06-23 22:00:27.625 174 12583.90 123.90 54674.32 88888.00 2015-06-23 22:00:27.750 174 12583.88 123.95 54674.35 88888.00 2015-06-23 22:00:27.875 174 12583.88 123.95 54674.35 88888.00 2015-06-23 22:00:28.000 174 12583.95 123.90 54674.32 88888.00 2015-06-23 22:00:28.125 174 12583.92 123.88 54674.35 88888.00 2015-06-23 22:00:28.250 174 12583.85 123.88 54674.35 88888.00 2015-06-23 22:00:28.375 174 12583.90 123.88 54674.35 88888.00 2015-06-23 22:00:28.500 174 12583.98 123.88 54674.35 88888.00 2015-06-23 22:00:28.625 174 12583.98 123.85 54674.32 88888.00 2015-06-23 22:00:28.750 174 12583.95 123.83 54674.32 88888.00 2015-06-23 22:00:28.875 174 12583.98 123.83 54674.35 88888.00 2015-06-23 22:00:29.000 174 12583.98 123.83 54674.35 88888.00 2015-06-23 22:00:29.125 174 12583.98 123.80 54674.32 88888.00 2015-06-23 22:00:29.250 174 12583.98 123.78 54674.32 88888.00 2015-06-23 22:00:29.375 174 12583.98 123.80 54674.35 88888.00 2015-06-23 22:00:29.500 174 12583.95 123.78 54674.35 88888.00 2015-06-23 22:00:29.625 174 12583.88 123.72 54674.32 88888.00 2015-06-23 22:00:29.750 174 12583.83 123.70 54674.28 88888.00 2015-06-23 22:00:29.875 174 12583.90 123.70 54674.28 88888.00 2015-06-23 22:00:30.000 174 12583.90 123.70 54674.28 88888.00 2015-06-23 22:00:30.125 174 12583.88 123.67 54674.30 88888.00 2015-06-23 22:00:30.250 174 12583.90 123.62 54674.30 88888.00 2015-06-23 22:00:30.375 174 12583.98 123.65 54674.30 88888.00 2015-06-23 22:00:30.500 174 12583.95 123.65 54674.30 88888.00 2015-06-23 22:00:30.625 174 12583.90 123.65 54674.32 88888.00 2015-06-23 22:00:30.750 174 12583.88 123.65 54674.32 88888.00 2015-06-23 22:00:30.875 174 12583.95 123.62 54674.30 88888.00 2015-06-23 22:00:31.000 174 12583.98 123.58 54674.30 88888.00 2015-06-23 22:00:31.125 174 12583.98 123.58 54674.30 88888.00 2015-06-23 22:00:31.250 174 12583.95 123.55 54674.30 88888.00 2015-06-23 22:00:31.375 174 12583.98 123.58 54674.32 88888.00 2015-06-23 22:00:31.500 174 12583.98 123.58 54674.30 88888.00 2015-06-23 22:00:31.625 174 12583.95 123.55 54674.28 88888.00 2015-06-23 22:00:31.750 174 12583.98 123.58 54674.28 88888.00 2015-06-23 22:00:31.875 174 12584.00 123.55 54674.28 88888.00 2015-06-23 22:00:32.000 174 12584.00 123.53 54674.25 88888.00 2015-06-23 22:00:32.125 174 12584.00 123.53 54674.25 88888.00 2015-06-23 22:00:32.250 174 12584.02 123.50 54674.28 88888.00 2015-06-23 22:00:32.375 174 12584.05 123.50 54674.28 88888.00 2015-06-23 22:00:32.500 174 12584.10 123.50 54674.28 88888.00 2015-06-23 22:00:32.625 174 12584.05 123.47 54674.28 88888.00 2015-06-23 22:00:32.750 174 12584.00 123.47 54674.28 88888.00 2015-06-23 22:00:32.875 174 12583.95 123.47 54674.30 88888.00 2015-06-23 22:00:33.000 174 12583.92 123.40 54674.25 88888.00 2015-06-23 22:00:33.125 174 12583.95 123.40 54674.25 88888.00 2015-06-23 22:00:33.250 174 12583.95 123.40 54674.22 88888.00 2015-06-23 22:00:33.375 174 12584.00 123.40 54674.20 88888.00 2015-06-23 22:00:33.500 174 12584.02 123.38 54674.22 88888.00 2015-06-23 22:00:33.625 174 12584.02 123.35 54674.22 88888.00 2015-06-23 22:00:33.750 174 12584.05 123.38 54674.25 88888.00 2015-06-23 22:00:33.875 174 12584.00 123.38 54674.25 88888.00 2015-06-23 22:00:34.000 174 12583.95 123.38 54674.22 88888.00 2015-06-23 22:00:34.125 174 12583.92 123.35 54674.25 88888.00 2015-06-23 22:00:34.250 174 12583.90 123.33 54674.25 88888.00 2015-06-23 22:00:34.375 174 12583.92 123.33 54674.22 88888.00 2015-06-23 22:00:34.500 174 12583.90 123.35 54674.20 88888.00 2015-06-23 22:00:34.625 174 12583.92 123.35 54674.20 88888.00 2015-06-23 22:00:34.750 174 12583.98 123.30 54674.18 88888.00 2015-06-23 22:00:34.875 174 12584.00 123.30 54674.20 88888.00 2015-06-23 22:00:35.000 174 12584.00 123.28 54674.20 88888.00 2015-06-23 22:00:35.125 174 12583.98 123.25 54674.15 88888.00 2015-06-23 22:00:35.250 174 12583.90 123.25 54674.18 88888.00 2015-06-23 22:00:35.375 174 12583.95 123.28 54674.20 88888.00 2015-06-23 22:00:35.500 174 12584.05 123.28 54674.20 88888.00 2015-06-23 22:00:35.625 174 12584.10 123.25 54674.18 88888.00 2015-06-23 22:00:35.750 174 12584.10 123.22 54674.15 88888.00 2015-06-23 22:00:35.875 174 12584.08 123.22 54674.15 88888.00 2015-06-23 22:00:36.000 174 12584.05 123.20 54674.12 88888.00 2015-06-23 22:00:36.125 174 12584.08 123.17 54674.12 88888.00 2015-06-23 22:00:36.250 174 12584.12 123.15 54674.10 88888.00 2015-06-23 22:00:36.375 174 12584.12 123.15 54674.10 88888.00 2015-06-23 22:00:36.500 174 12584.12 123.12 54674.12 88888.00 2015-06-23 22:00:36.625 174 12584.12 123.12 54674.10 88888.00 2015-06-23 22:00:36.750 174 12584.10 123.12 54674.10 88888.00 2015-06-23 22:00:36.875 174 12584.08 123.12 54674.12 88888.00 2015-06-23 22:00:37.000 174 12584.10 123.12 54674.12 88888.00 2015-06-23 22:00:37.125 174 12584.17 123.15 54674.12 88888.00 2015-06-23 22:00:37.250 174 12584.15 123.10 54674.12 88888.00 2015-06-23 22:00:37.375 174 12584.15 123.08 54674.07 88888.00 2015-06-23 22:00:37.500 174 12584.12 123.05 54674.05 88888.00 2015-06-23 22:00:37.625 174 12584.20 123.05 54674.07 88888.00 2015-06-23 22:00:37.750 174 12584.25 123.08 54674.07 88888.00 2015-06-23 22:00:37.875 174 12584.25 123.08 54674.07 88888.00 2015-06-23 22:00:38.000 174 12584.27 123.05 54674.07 88888.00 2015-06-23 22:00:38.125 174 12584.27 123.08 54674.10 88888.00 2015-06-23 22:00:38.250 174 12584.23 123.05 54674.07 88888.00 2015-06-23 22:00:38.375 174 12584.30 123.05 54674.10 88888.00 2015-06-23 22:00:38.500 174 12584.30 123.05 54674.07 88888.00 2015-06-23 22:00:38.625 174 12584.30 123.03 54674.07 88888.00 2015-06-23 22:00:38.750 174 12584.25 123.03 54674.05 88888.00 2015-06-23 22:00:38.875 174 12584.25 123.00 54674.05 88888.00 2015-06-23 22:00:39.000 174 12584.27 123.03 54674.05 88888.00 2015-06-23 22:00:39.125 174 12584.35 123.05 54674.07 88888.00 2015-06-23 22:00:39.250 174 12584.27 123.03 54674.05 88888.00 2015-06-23 22:00:39.375 174 12584.25 123.00 54674.05 88888.00 2015-06-23 22:00:39.500 174 12584.25 122.97 54674.03 88888.00 2015-06-23 22:00:39.625 174 12584.27 122.97 54674.00 88888.00 2015-06-23 22:00:39.750 174 12584.33 123.03 54674.05 88888.00 2015-06-23 22:00:39.875 174 12584.38 123.03 54674.05 88888.00 2015-06-23 22:00:40.000 174 12584.40 123.00 54674.03 88888.00 2015-06-23 22:00:40.125 174 12584.40 122.97 54674.03 88888.00 2015-06-23 22:00:40.250 174 12584.42 122.95 54674.03 88888.00 2015-06-23 22:00:40.375 174 12584.45 122.97 54674.03 88888.00 2015-06-23 22:00:40.500 174 12584.48 122.95 54674.00 88888.00 2015-06-23 22:00:40.625 174 12584.45 122.92 54673.95 88888.00 2015-06-23 22:00:40.750 174 12584.45 122.90 54673.95 88888.00 2015-06-23 22:00:40.875 174 12584.50 122.92 54673.97 88888.00 2015-06-23 22:00:41.000 174 12584.52 122.90 54673.97 88888.00 2015-06-23 22:00:41.125 174 12584.45 122.88 54673.95 88888.00 2015-06-23 22:00:41.250 174 12584.45 122.88 54673.97 88888.00 2015-06-23 22:00:41.375 174 12584.52 122.92 54673.95 88888.00 2015-06-23 22:00:41.500 174 12584.58 122.90 54673.95 88888.00 2015-06-23 22:00:41.625 174 12584.60 122.88 54673.95 88888.00 2015-06-23 22:00:41.750 174 12584.58 122.88 54673.93 88888.00 2015-06-23 22:00:41.875 174 12584.55 122.85 54673.93 88888.00 2015-06-23 22:00:42.000 174 12584.58 122.88 54673.90 88888.00 2015-06-23 22:00:42.125 174 12584.60 122.88 54673.93 88888.00 2015-06-23 22:00:42.250 174 12584.58 122.83 54673.90 88888.00 2015-06-23 22:00:42.375 174 12584.67 122.88 54673.90 88888.00 2015-06-23 22:00:42.500 174 12584.67 122.85 54673.85 88888.00 2015-06-23 22:00:42.625 174 12584.60 122.83 54673.82 88888.00 2015-06-23 22:00:42.750 174 12584.65 122.88 54673.85 88888.00 2015-06-23 22:00:42.875 174 12584.62 122.85 54673.85 88888.00 2015-06-23 22:00:43.000 174 12584.58 122.85 54673.85 88888.00 2015-06-23 22:00:43.125 174 12584.60 122.88 54673.88 88888.00 2015-06-23 22:00:43.250 174 12584.62 122.85 54673.85 88888.00 2015-06-23 22:00:43.375 174 12584.73 122.88 54673.85 88888.00 2015-06-23 22:00:43.500 174 12584.75 122.83 54673.82 88888.00 2015-06-23 22:00:43.625 174 12584.70 122.80 54673.80 88888.00 2015-06-23 22:00:43.750 174 12584.65 122.75 54673.78 88888.00 2015-06-23 22:00:43.875 174 12584.67 122.78 54673.80 88888.00 2015-06-23 22:00:44.000 174 12584.77 122.80 54673.78 88888.00 2015-06-23 22:00:44.125 174 12584.77 122.83 54673.78 88888.00 2015-06-23 22:00:44.250 174 12584.75 122.78 54673.75 88888.00 2015-06-23 22:00:44.375 174 12584.75 122.75 54673.72 88888.00 2015-06-23 22:00:44.500 174 12584.75 122.75 54673.75 88888.00 2015-06-23 22:00:44.625 174 12584.77 122.78 54673.75 88888.00 2015-06-23 22:00:44.750 174 12584.85 122.83 54673.72 88888.00 2015-06-23 22:00:44.875 174 12584.88 122.80 54673.70 88888.00 2015-06-23 22:00:45.000 174 12584.85 122.78 54673.70 88888.00 2015-06-23 22:00:45.125 174 12584.77 122.78 54673.70 88888.00 2015-06-23 22:00:45.250 174 12584.73 122.78 54673.68 88888.00 2015-06-23 22:00:45.375 174 12584.80 122.75 54673.70 88888.00 2015-06-23 22:00:45.500 174 12584.85 122.80 54673.70 88888.00 2015-06-23 22:00:45.625 174 12584.90 122.80 54673.72 88888.00 2015-06-23 22:00:45.750 174 12584.85 122.80 54673.72 88888.00 2015-06-23 22:00:45.875 174 12584.85 122.78 54673.72 88888.00 2015-06-23 22:00:46.000 174 12584.85 122.72 54673.70 88888.00 2015-06-23 22:00:46.125 174 12584.88 122.72 54673.68 88888.00 2015-06-23 22:00:46.250 174 12584.88 122.75 54673.70 88888.00 2015-06-23 22:00:46.375 174 12584.92 122.78 54673.70 88888.00 2015-06-23 22:00:46.500 174 12584.90 122.78 54673.70 88888.00 2015-06-23 22:00:46.625 174 12584.90 122.78 54673.68 88888.00 2015-06-23 22:00:46.750 174 12584.95 122.78 54673.65 88888.00 2015-06-23 22:00:46.875 174 12584.95 122.72 54673.62 88888.00 2015-06-23 22:00:47.000 174 12584.92 122.75 54673.62 88888.00 2015-06-23 22:00:47.125 174 12585.00 122.78 54673.62 88888.00 2015-06-23 22:00:47.250 174 12585.02 122.78 54673.62 88888.00 2015-06-23 22:00:47.375 174 12585.05 122.78 54673.60 88888.00 2015-06-23 22:00:47.500 174 12585.08 122.80 54673.60 88888.00 2015-06-23 22:00:47.625 174 12585.12 122.80 54673.60 88888.00 2015-06-23 22:00:47.750 174 12585.20 122.80 54673.57 88888.00 2015-06-23 22:00:47.875 174 12585.15 122.80 54673.57 88888.00 2015-06-23 22:00:48.000 174 12585.05 122.80 54673.57 88888.00 2015-06-23 22:00:48.125 174 12585.10 122.75 54673.57 88888.00 2015-06-23 22:00:48.250 174 12585.15 122.75 54673.57 88888.00 2015-06-23 22:00:48.375 174 12585.23 122.72 54673.55 88888.00 2015-06-23 22:00:48.500 174 12585.20 122.78 54673.55 88888.00 2015-06-23 22:00:48.625 174 12585.17 122.75 54673.53 88888.00 2015-06-23 22:00:48.750 174 12585.23 122.78 54673.55 88888.00 2015-06-23 22:00:48.875 174 12585.30 122.78 54673.55 88888.00 2015-06-23 22:00:49.000 174 12585.33 122.72 54673.53 88888.00 2015-06-23 22:00:49.125 174 12585.30 122.78 54673.50 88888.00 2015-06-23 22:00:49.250 174 12585.35 122.80 54673.50 88888.00 2015-06-23 22:00:49.375 174 12585.48 122.83 54673.50 88888.00 2015-06-23 22:00:49.500 174 12585.45 122.80 54673.47 88888.00 2015-06-23 22:00:49.625 174 12585.42 122.75 54673.47 88888.00 2015-06-23 22:00:49.750 174 12585.42 122.75 54673.45 88888.00 2015-06-23 22:00:49.875 174 12585.45 122.78 54673.47 88888.00 2015-06-23 22:00:50.000 174 12585.42 122.75 54673.43 88888.00 2015-06-23 22:00:50.125 174 12585.42 122.78 54673.40 88888.00 2015-06-23 22:00:50.250 174 12585.40 122.75 54673.40 88888.00 2015-06-23 22:00:50.375 174 12585.48 122.75 54673.38 88888.00 2015-06-23 22:00:50.500 174 12585.52 122.78 54673.40 88888.00 2015-06-23 22:00:50.625 174 12585.55 122.78 54673.40 88888.00 2015-06-23 22:00:50.750 174 12585.62 122.80 54673.35 88888.00 2015-06-23 22:00:50.875 174 12585.70 122.80 54673.32 88888.00 2015-06-23 22:00:51.000 174 12585.65 122.78 54673.32 88888.00 2015-06-23 22:00:51.125 174 12585.58 122.75 54673.35 88888.00 2015-06-23 22:00:51.250 174 12585.52 122.70 54673.32 88888.00 2015-06-23 22:00:51.375 174 12585.60 122.72 54673.35 88888.00 2015-06-23 22:00:51.500 174 12585.65 122.78 54673.38 88888.00 2015-06-23 22:00:51.625 174 12585.65 122.78 54673.32 88888.00 2015-06-23 22:00:51.750 174 12585.70 122.75 54673.32 88888.00 2015-06-23 22:00:51.875 174 12585.70 122.75 54673.32 88888.00 2015-06-23 22:00:52.000 174 12585.67 122.75 54673.28 88888.00 2015-06-23 22:00:52.125 174 12585.67 122.75 54673.30 88888.00 2015-06-23 22:00:52.250 174 12585.73 122.78 54673.32 88888.00 2015-06-23 22:00:52.375 174 12585.80 122.78 54673.28 88888.00 2015-06-23 22:00:52.500 174 12585.83 122.75 54673.28 88888.00 2015-06-23 22:00:52.625 174 12585.85 122.75 54673.25 88888.00 2015-06-23 22:00:52.750 174 12585.88 122.78 54673.28 88888.00 2015-06-23 22:00:52.875 174 12585.88 122.78 54673.22 88888.00 2015-06-23 22:00:53.000 174 12585.90 122.80 54673.22 88888.00 2015-06-23 22:00:53.125 174 12585.90 122.78 54673.20 88888.00 2015-06-23 22:00:53.250 174 12585.90 122.75 54673.20 88888.00 2015-06-23 22:00:53.375 174 12585.92 122.75 54673.20 88888.00 2015-06-23 22:00:53.500 174 12585.92 122.78 54673.22 88888.00 2015-06-23 22:00:53.625 174 12586.00 122.78 54673.22 88888.00 2015-06-23 22:00:53.750 174 12586.33 123.12 54673.45 88888.00 2015-06-23 22:00:53.875 174 12586.27 123.12 54673.38 88888.00 2015-06-23 22:00:54.000 174 12586.05 122.85 54673.25 88888.00 2015-06-23 22:00:54.125 174 12586.10 122.90 54673.28 88888.00 2015-06-23 22:00:54.250 174 12586.10 122.85 54673.22 88888.00 2015-06-23 22:00:54.375 174 12586.15 122.83 54673.20 88888.00 2015-06-23 22:00:54.500 174 12586.15 122.80 54673.15 88888.00 2015-06-23 22:00:54.625 174 12586.12 122.83 54673.12 88888.00 2015-06-23 22:00:54.750 174 12586.15 122.83 54673.15 88888.00 2015-06-23 22:00:54.875 174 12586.15 122.80 54673.12 88888.00 2015-06-23 22:00:55.000 174 12586.15 122.85 54673.12 88888.00 2015-06-23 22:00:55.125 174 12586.23 122.83 54673.12 88888.00 2015-06-23 22:00:55.250 174 12586.25 122.83 54673.12 88888.00 2015-06-23 22:00:55.375 174 12586.27 122.83 54673.10 88888.00 2015-06-23 22:00:55.500 174 12586.30 122.85 54673.10 88888.00 2015-06-23 22:00:55.625 174 12586.33 122.85 54673.12 88888.00 2015-06-23 22:00:55.750 174 12586.33 122.83 54673.05 88888.00 2015-06-23 22:00:55.875 174 12586.33 122.83 54673.05 88888.00 2015-06-23 22:00:56.000 174 12586.35 122.83 54673.05 88888.00 2015-06-23 22:00:56.125 174 12586.40 122.83 54673.05 88888.00 2015-06-23 22:00:56.250 174 12586.38 122.83 54673.05 88888.00 2015-06-23 22:00:56.375 174 12586.38 122.85 54673.05 88888.00 2015-06-23 22:00:56.500 174 12586.42 122.85 54673.05 88888.00 2015-06-23 22:00:56.625 174 12586.45 122.83 54673.05 88888.00 2015-06-23 22:00:56.750 174 12586.48 122.83 54673.00 88888.00 2015-06-23 22:00:56.875 174 12586.42 122.78 54673.00 88888.00 2015-06-23 22:00:57.000 174 12586.42 122.80 54673.00 88888.00 2015-06-23 22:00:57.125 174 12586.40 122.80 54673.03 88888.00 2015-06-23 22:00:57.250 174 12586.48 122.80 54673.05 88888.00 2015-06-23 22:00:57.375 174 12586.58 122.80 54673.05 88888.00 2015-06-23 22:00:57.500 174 12586.62 122.80 54673.05 88888.00 2015-06-23 22:00:57.625 174 12586.60 122.80 54673.00 88888.00 2015-06-23 22:00:57.750 174 12586.55 122.78 54673.00 88888.00 2015-06-23 22:00:57.875 174 12586.52 122.80 54672.97 88888.00 2015-06-23 22:00:58.000 174 12586.62 122.80 54672.95 88888.00 2015-06-23 22:00:58.125 174 12586.65 122.80 54672.97 88888.00 2015-06-23 22:00:58.250 174 12586.65 122.78 54672.95 88888.00 2015-06-23 22:00:58.375 174 12586.70 122.78 54672.93 88888.00 2015-06-23 22:00:58.500 174 12586.70 122.78 54672.93 88888.00 2015-06-23 22:00:58.625 174 12586.73 122.78 54672.93 88888.00 2015-06-23 22:00:58.750 174 12586.73 122.78 54672.95 88888.00 2015-06-23 22:00:58.875 174 12586.75 122.78 54672.93 88888.00 2015-06-23 22:00:59.000 174 12586.73 122.75 54672.88 88888.00 2015-06-23 22:00:59.125 174 12586.75 122.75 54672.88 88888.00 2015-06-23 22:00:59.250 174 12586.70 122.78 54672.90 88888.00 2015-06-23 22:00:59.375 174 12586.77 122.78 54672.90 88888.00 2015-06-23 22:00:59.500 174 12586.80 122.80 54672.93 88888.00 2015-06-23 22:00:59.625 174 12586.80 122.80 54672.90 88888.00 2015-06-23 22:00:59.750 174 12586.80 122.78 54672.85 88888.00 2015-06-23 22:00:59.875 174 12586.85 122.75 54672.85 88888.00 2015-06-23 22:01:00.000 174 12586.88 122.75 54672.85 88888.00 2015-06-23 22:01:00.125 174 12586.83 122.78 54672.85 88888.00 2015-06-23 22:01:00.250 174 12586.80 122.75 54672.85 88888.00 2015-06-23 22:01:00.375 174 12586.88 122.78 54672.85 88888.00 2015-06-23 22:01:00.500 174 12586.88 122.80 54672.85 88888.00 2015-06-23 22:01:00.625 174 12586.88 122.78 54672.82 88888.00 2015-06-23 22:01:00.750 174 12586.90 122.80 54672.85 88888.00 2015-06-23 22:01:00.875 174 12586.92 122.75 54672.82 88888.00 2015-06-23 22:01:01.000 174 12586.95 122.72 54672.78 88888.00 2015-06-23 22:01:01.125 174 12586.95 122.75 54672.82 88888.00 2015-06-23 22:01:01.250 174 12587.02 122.75 54672.82 88888.00 2015-06-23 22:01:01.375 174 12587.05 122.70 54672.80 88888.00 2015-06-23 22:01:01.500 174 12587.08 122.70 54672.78 88888.00 2015-06-23 22:01:01.625 174 12587.12 122.70 54672.78 88888.00 2015-06-23 22:01:01.750 174 12587.15 122.67 54672.80 88888.00 2015-06-23 22:01:01.875 174 12587.15 122.72 54672.80 88888.00 2015-06-23 22:01:02.000 174 12587.12 122.72 54672.78 88888.00 2015-06-23 22:01:02.125 174 12587.12 122.72 54672.78 88888.00 2015-06-23 22:01:02.250 174 12587.10 122.70 54672.80 88888.00 2015-06-23 22:01:02.375 174 12587.12 122.70 54672.78 88888.00 2015-06-23 22:01:02.500 174 12587.17 122.70 54672.75 88888.00 2015-06-23 22:01:02.625 174 12587.20 122.70 54672.75 88888.00 2015-06-23 22:01:02.750 174 12587.20 122.70 54672.75 88888.00 2015-06-23 22:01:02.875 174 12587.27 122.72 54672.78 88888.00 2015-06-23 22:01:03.000 174 12587.30 122.72 54672.78 88888.00 2015-06-23 22:01:03.125 174 12587.25 122.72 54672.78 88888.00 2015-06-23 22:01:03.250 174 12587.20 122.67 54672.75 88888.00 2015-06-23 22:01:03.375 174 12587.25 122.70 54672.70 88888.00 2015-06-23 22:01:03.500 174 12587.25 122.72 54672.70 88888.00 2015-06-23 22:01:03.625 174 12587.23 122.70 54672.68 88888.00 2015-06-23 22:01:03.750 174 12587.27 122.70 54672.70 88888.00 2015-06-23 22:01:03.875 174 12587.35 122.70 54672.70 88888.00 2015-06-23 22:01:04.000 174 12587.40 122.70 54672.68 88888.00 2015-06-23 22:01:04.125 174 12587.48 122.72 54672.70 88888.00 2015-06-23 22:01:04.250 174 12587.50 122.72 54672.70 88888.00 2015-06-23 22:01:04.375 174 12587.50 122.75 54672.70 88888.00 2015-06-23 22:01:04.500 174 12587.48 122.72 54672.70 88888.00 2015-06-23 22:01:04.625 174 12587.40 122.70 54672.70 88888.00 2015-06-23 22:01:04.750 174 12587.40 122.70 54672.68 88888.00 2015-06-23 22:01:04.875 174 12587.40 122.65 54672.62 88888.00 2015-06-23 22:01:05.000 174 12587.50 122.67 54672.62 88888.00 2015-06-23 22:01:05.125 174 12587.58 122.67 54672.62 88888.00 2015-06-23 22:01:05.250 174 12587.52 122.67 54672.62 88888.00 2015-06-23 22:01:05.375 174 12587.52 122.67 54672.62 88888.00 2015-06-23 22:01:05.500 174 12587.55 122.65 54672.62 88888.00 2015-06-23 22:01:05.625 174 12587.62 122.67 54672.62 88888.00 2015-06-23 22:01:05.750 174 12587.70 122.70 54672.62 88888.00 2015-06-23 22:01:05.875 174 12587.73 122.72 54672.62 88888.00 2015-06-23 22:01:06.000 174 12587.73 122.72 54672.60 88888.00 2015-06-23 22:01:06.125 174 12587.77 122.75 54672.60 88888.00 2015-06-23 22:01:06.250 174 12587.80 122.72 54672.60 88888.00 2015-06-23 22:01:06.375 174 12587.85 122.70 54672.57 88888.00 2015-06-23 22:01:06.500 174 12587.80 122.67 54672.57 88888.00 2015-06-23 22:01:06.625 174 12587.75 122.65 54672.57 88888.00 2015-06-23 22:01:06.750 174 12587.80 122.67 54672.57 88888.00 2015-06-23 22:01:06.875 174 12587.83 122.65 54672.55 88888.00 2015-06-23 22:01:07.000 174 12587.80 122.62 54672.53 88888.00 2015-06-23 22:01:07.125 174 12587.80 122.65 54672.57 88888.00 2015-06-23 22:01:07.250 174 12587.85 122.65 54672.57 88888.00 2015-06-23 22:01:07.375 174 12587.90 122.65 54672.55 88888.00 2015-06-23 22:01:07.500 174 12587.92 122.65 54672.53 88888.00 2015-06-23 22:01:07.625 174 12587.90 122.65 54672.47 88888.00 2015-06-23 22:01:07.750 174 12587.85 122.65 54672.50 88888.00 2015-06-23 22:01:07.875 174 12587.92 122.67 54672.53 88888.00 2015-06-23 22:01:08.000 174 12587.92 122.65 54672.53 88888.00 2015-06-23 22:01:08.125 174 12587.98 122.67 54672.53 88888.00 2015-06-23 22:01:08.250 174 12587.98 122.62 54672.53 88888.00 2015-06-23 22:01:08.375 174 12588.05 122.62 54672.53 88888.00 2015-06-23 22:01:08.500 174 12588.02 122.65 54672.50 88888.00 2015-06-23 22:01:08.625 174 12588.05 122.65 54672.50 88888.00 2015-06-23 22:01:08.750 174 12588.12 122.62 54672.47 88888.00 2015-06-23 22:01:08.875 174 12588.10 122.60 54672.47 88888.00 2015-06-23 22:01:09.000 174 12588.12 122.62 54672.45 88888.00 2015-06-23 22:01:09.125 174 12588.15 122.65 54672.45 88888.00 2015-06-23 22:01:09.250 174 12588.15 122.67 54672.47 88888.00 2015-06-23 22:01:09.375 174 12588.20 122.65 54672.47 88888.00 2015-06-23 22:01:09.500 174 12588.20 122.62 54672.47 88888.00 2015-06-23 22:01:09.625 174 12588.25 122.60 54672.47 88888.00 2015-06-23 22:01:09.750 174 12588.33 122.65 54672.50 88888.00 2015-06-23 22:01:09.875 174 12588.30 122.62 54672.45 88888.00 2015-06-23 22:01:10.000 174 12588.33 122.62 54672.43 88888.00 2015-06-23 22:01:10.125 174 12588.33 122.65 54672.47 88888.00 2015-06-23 22:01:10.250 174 12588.33 122.58 54672.43 88888.00 2015-06-23 22:01:10.375 174 12588.42 122.55 54672.40 88888.00 2015-06-23 22:01:10.500 174 12588.42 122.55 54672.43 88888.00 2015-06-23 22:01:10.625 174 12588.42 122.58 54672.43 88888.00 2015-06-23 22:01:10.750 174 12588.42 122.60 54672.45 88888.00 2015-06-23 22:01:10.875 174 12588.45 122.60 54672.43 88888.00 2015-06-23 22:01:11.000 174 12588.45 122.58 54672.43 88888.00 2015-06-23 22:01:11.125 174 12588.45 122.60 54672.43 88888.00 2015-06-23 22:01:11.250 174 12588.50 122.60 54672.45 88888.00 2015-06-23 22:01:11.375 174 12588.60 122.62 54672.45 88888.00 2015-06-23 22:01:11.500 174 12588.58 122.62 54672.40 88888.00 2015-06-23 22:01:11.625 174 12588.50 122.58 54672.35 88888.00 2015-06-23 22:01:11.750 174 12588.38 122.45 54672.30 88888.00 2015-06-23 22:01:11.875 174 12588.45 122.53 54672.32 88888.00 2015-06-23 22:01:12.000 174 12588.58 122.60 54672.38 88888.00 2015-06-23 22:01:12.125 174 12588.58 122.60 54672.35 88888.00 2015-06-23 22:01:12.250 174 12588.55 122.58 54672.38 88888.00 2015-06-23 22:01:12.375 174 12588.60 122.58 54672.38 88888.00 2015-06-23 22:01:12.500 174 12588.67 122.60 54672.38 88888.00 2015-06-23 22:01:12.625 174 12588.73 122.55 54672.35 88888.00 2015-06-23 22:01:12.750 174 12588.73 122.55 54672.32 88888.00 2015-06-23 22:01:12.875 174 12588.67 122.53 54672.32 88888.00 2015-06-23 22:01:13.000 174 12588.67 122.55 54672.35 88888.00 2015-06-23 22:01:13.125 174 12588.80 122.58 54672.40 88888.00 2015-06-23 22:01:13.250 174 12588.85 122.55 54672.40 88888.00 2015-06-23 22:01:13.375 174 12588.83 122.55 54672.32 88888.00 2015-06-23 22:01:13.500 174 12588.85 122.53 54672.30 88888.00 2015-06-23 22:01:13.625 174 12588.85 122.53 54672.32 88888.00 2015-06-23 22:01:13.750 174 12588.85 122.55 54672.35 88888.00 2015-06-23 22:01:13.875 174 12588.85 122.53 54672.35 88888.00 2015-06-23 22:01:14.000 174 12588.88 122.47 54672.32 88888.00 2015-06-23 22:01:14.125 174 12588.92 122.50 54672.32 88888.00 2015-06-23 22:01:14.250 174 12588.92 122.47 54672.30 88888.00 2015-06-23 22:01:14.375 174 12588.95 122.50 54672.28 88888.00 2015-06-23 22:01:14.500 174 12588.95 122.47 54672.30 88888.00 2015-06-23 22:01:14.625 174 12588.92 122.45 54672.32 88888.00 2015-06-23 22:01:14.750 174 12588.92 122.45 54672.30 88888.00 2015-06-23 22:01:14.875 174 12589.02 122.45 54672.28 88888.00 2015-06-23 22:01:15.000 174 12589.10 122.45 54672.28 88888.00 2015-06-23 22:01:15.125 174 12589.10 122.45 54672.28 88888.00 2015-06-23 22:01:15.250 174 12589.05 122.45 54672.30 88888.00 2015-06-23 22:01:15.375 174 12589.08 122.45 54672.30 88888.00 2015-06-23 22:01:15.500 174 12589.12 122.45 54672.28 88888.00 2015-06-23 22:01:15.625 174 12589.20 122.45 54672.30 88888.00 2015-06-23 22:01:15.750 174 12589.20 122.40 54672.25 88888.00 2015-06-23 22:01:15.875 174 12589.15 122.40 54672.28 88888.00 2015-06-23 22:01:16.000 174 12589.17 122.42 54672.28 88888.00 2015-06-23 22:01:16.125 174 12589.23 122.45 54672.32 88888.00 2015-06-23 22:01:16.250 174 12589.25 122.42 54672.30 88888.00 2015-06-23 22:01:16.375 174 12589.27 122.42 54672.25 88888.00 2015-06-23 22:01:16.500 174 12589.25 122.42 54672.22 88888.00 2015-06-23 22:01:16.625 174 12589.27 122.42 54672.25 88888.00 2015-06-23 22:01:16.750 174 12589.35 122.42 54672.25 88888.00 2015-06-23 22:01:16.875 174 12589.40 122.42 54672.25 88888.00 2015-06-23 22:01:17.000 174 12589.38 122.42 54672.25 88888.00 2015-06-23 22:01:17.125 174 12589.35 122.40 54672.25 88888.00 2015-06-23 22:01:17.250 174 12589.35 122.40 54672.25 88888.00 2015-06-23 22:01:17.375 174 12589.40 122.40 54672.25 88888.00 2015-06-23 22:01:17.500 174 12589.42 122.40 54672.22 88888.00 2015-06-23 22:01:17.625 174 12589.52 122.38 54672.22 88888.00 2015-06-23 22:01:17.750 174 12589.55 122.40 54672.25 88888.00 2015-06-23 22:01:17.875 174 12589.55 122.40 54672.25 88888.00 2015-06-23 22:01:18.000 174 12589.50 122.35 54672.22 88888.00 2015-06-23 22:01:18.125 174 12589.58 122.38 54672.25 88888.00 2015-06-23 22:01:18.250 174 12589.60 122.40 54672.25 88888.00 2015-06-23 22:01:18.375 174 12589.62 122.38 54672.22 88888.00 2015-06-23 22:01:18.500 174 12589.62 122.38 54672.20 88888.00 2015-06-23 22:01:18.625 174 12589.67 122.35 54672.22 88888.00 2015-06-23 22:01:18.750 174 12589.73 122.38 54672.25 88888.00 2015-06-23 22:01:18.875 174 12589.70 122.38 54672.25 88888.00 2015-06-23 22:01:19.000 174 12589.67 122.38 54672.25 88888.00 2015-06-23 22:01:19.125 174 12589.67 122.30 54672.22 88888.00 2015-06-23 22:01:19.250 174 12589.65 122.28 54672.20 88888.00 2015-06-23 22:01:19.375 174 12589.73 122.35 54672.22 88888.00 2015-06-23 22:01:19.500 174 12589.80 122.35 54672.25 88888.00 2015-06-23 22:01:19.625 174 12589.85 122.33 54672.25 88888.00 2015-06-23 22:01:19.750 174 12589.85 122.30 54672.25 88888.00 2015-06-23 22:01:19.875 174 12589.83 122.30 54672.25 88888.00 2015-06-23 22:01:20.000 174 12589.83 122.28 54672.20 88888.00 2015-06-23 22:01:20.125 174 12589.88 122.25 54672.22 88888.00 2015-06-23 22:01:20.250 174 12589.85 122.25 54672.25 88888.00 2015-06-23 22:01:20.375 174 12589.85 122.30 54672.22 88888.00 2015-06-23 22:01:20.500 174 12589.90 122.30 54672.22 88888.00 2015-06-23 22:01:20.625 174 12589.95 122.28 54672.25 88888.00 2015-06-23 22:01:20.750 174 12589.98 122.22 54672.22 88888.00 2015-06-23 22:01:20.875 174 12589.95 122.25 54672.22 88888.00 2015-06-23 22:01:21.000 174 12589.92 122.28 54672.25 88888.00 2015-06-23 22:01:21.125 174 12589.95 122.30 54672.25 88888.00 2015-06-23 22:01:21.250 174 12589.88 122.25 54672.20 88888.00 2015-06-23 22:01:21.375 174 12590.00 122.20 54672.20 88888.00 2015-06-23 22:01:21.500 174 12590.08 122.22 54672.20 88888.00 2015-06-23 22:01:21.625 174 12590.05 122.22 54672.22 88888.00 2015-06-23 22:01:21.750 174 12590.08 122.20 54672.25 88888.00 2015-06-23 22:01:21.875 174 12590.08 122.17 54672.25 88888.00 2015-06-23 22:01:22.000 174 12590.05 122.17 54672.22 88888.00 2015-06-23 22:01:22.125 174 12590.08 122.20 54672.25 88888.00 2015-06-23 22:01:22.250 174 12590.08 122.15 54672.25 88888.00 2015-06-23 22:01:22.375 174 12590.10 122.17 54672.25 88888.00 2015-06-23 22:01:22.500 174 12590.15 122.20 54672.25 88888.00 2015-06-23 22:01:22.625 174 12590.20 122.20 54672.28 88888.00 2015-06-23 22:01:22.750 174 12590.20 122.17 54672.25 88888.00 2015-06-23 22:01:22.875 174 12590.20 122.15 54672.28 88888.00 2015-06-23 22:01:23.000 174 12590.30 122.17 54672.28 88888.00 2015-06-23 22:01:23.125 174 12590.27 122.15 54672.28 88888.00 2015-06-23 22:01:23.250 174 12590.20 122.12 54672.25 88888.00 2015-06-23 22:01:23.375 174 12590.20 122.10 54672.20 88888.00 2015-06-23 22:01:23.500 174 12590.27 122.12 54672.22 88888.00 2015-06-23 22:01:23.625 174 12590.33 122.12 54672.25 88888.00 2015-06-23 22:01:23.750 174 12590.30 122.10 54672.25 88888.00 2015-06-23 22:01:23.875 174 12590.30 122.08 54672.22 88888.00 2015-06-23 22:01:24.000 174 12590.35 122.10 54672.20 88888.00 2015-06-23 22:01:24.125 174 12590.35 122.08 54672.20 88888.00 2015-06-23 22:01:24.250 174 12590.33 122.10 54672.22 88888.00 2015-06-23 22:01:24.375 174 12590.40 122.08 54672.20 88888.00 2015-06-23 22:01:24.500 174 12590.42 122.05 54672.20 88888.00 2015-06-23 22:01:24.625 174 12590.42 122.05 54672.22 88888.00 2015-06-23 22:01:24.750 174 12590.40 122.08 54672.22 88888.00 2015-06-23 22:01:24.875 174 12590.42 122.05 54672.20 88888.00 2015-06-23 22:01:25.000 174 12590.40 122.05 54672.20 88888.00 2015-06-23 22:01:25.125 174 12590.45 122.05 54672.22 88888.00 2015-06-23 22:01:25.250 174 12590.45 122.03 54672.25 88888.00 2015-06-23 22:01:25.375 174 12590.45 122.03 54672.25 88888.00 2015-06-23 22:01:25.500 174 12590.45 122.03 54672.22 88888.00 2015-06-23 22:01:25.625 174 12590.52 122.03 54672.25 88888.00 2015-06-23 22:01:25.750 174 12590.62 122.03 54672.28 88888.00 2015-06-23 22:01:25.875 174 12590.60 122.03 54672.25 88888.00 2015-06-23 22:01:26.000 174 12590.52 122.00 54672.25 88888.00 2015-06-23 22:01:26.125 174 12590.62 122.00 54672.28 88888.00 2015-06-23 22:01:26.250 174 12590.65 122.03 54672.28 88888.00 2015-06-23 22:01:26.375 174 12590.67 122.00 54672.25 88888.00 2015-06-23 22:01:26.500 174 12590.65 121.97 54672.28 88888.00 2015-06-23 22:01:26.625 174 12590.62 121.97 54672.28 88888.00 2015-06-23 22:01:26.750 174 12590.58 121.92 54672.28 88888.00 2015-06-23 22:01:26.875 174 12590.58 121.90 54672.25 88888.00 2015-06-23 22:01:27.000 174 12590.60 121.90 54672.25 88888.00 2015-06-23 22:01:27.125 174 12590.67 121.90 54672.25 88888.00 2015-06-23 22:01:27.250 174 12590.70 121.95 54672.30 88888.00 2015-06-23 22:01:27.375 174 12590.70 121.97 54672.30 88888.00 2015-06-23 22:01:27.500 174 12590.70 121.92 54672.30 88888.00 2015-06-23 22:01:27.625 174 12590.75 121.90 54672.32 88888.00 2015-06-23 22:01:27.750 174 12590.73 121.92 54672.30 88888.00 2015-06-23 22:01:27.875 174 12590.65 121.90 54672.28 88888.00 2015-06-23 22:01:28.000 174 12590.65 121.85 54672.25 88888.00 2015-06-23 22:01:28.125 174 12590.67 121.85 54672.28 88888.00 2015-06-23 22:01:28.250 174 12590.73 121.85 54672.30 88888.00 2015-06-23 22:01:28.375 174 12590.80 121.85 54672.30 88888.00 2015-06-23 22:01:28.500 174 12590.75 121.83 54672.30 88888.00 2015-06-23 22:01:28.625 174 12590.75 121.83 54672.32 88888.00 2015-06-23 22:01:28.750 174 12590.77 121.83 54672.32 88888.00 2015-06-23 22:01:28.875 174 12590.85 121.88 54672.32 88888.00 2015-06-23 22:01:29.000 174 12590.80 121.83 54672.30 88888.00 2015-06-23 22:01:29.125 174 12590.75 121.78 54672.30 88888.00 2015-06-23 22:01:29.250 174 12590.73 121.78 54672.30 88888.00 2015-06-23 22:01:29.375 174 12590.80 121.80 54672.35 88888.00 2015-06-23 22:01:29.500 174 12590.83 121.78 54672.35 88888.00 2015-06-23 22:01:29.625 174 12590.83 121.75 54672.32 88888.00 2015-06-23 22:01:29.750 174 12590.90 121.78 54672.30 88888.00 2015-06-23 22:01:29.875 174 12590.95 121.78 54672.35 88888.00 2015-06-23 22:01:30.000 174 12590.85 121.78 54672.32 88888.00 2015-06-23 22:01:30.125 174 12590.85 121.75 54672.35 88888.00 2015-06-23 22:01:30.250 174 12590.88 121.70 54672.35 88888.00 2015-06-23 22:01:30.375 174 12590.98 121.75 54672.35 88888.00 2015-06-23 22:01:30.500 174 12590.90 121.72 54672.32 88888.00 2015-06-23 22:01:30.625 174 12590.83 121.67 54672.32 88888.00 2015-06-23 22:01:30.750 174 12590.85 121.67 54672.35 88888.00 2015-06-23 22:01:30.875 174 12590.83 121.67 54672.35 88888.00 2015-06-23 22:01:31.000 174 12590.88 121.67 54672.35 88888.00 2015-06-23 22:01:31.125 174 12590.92 121.67 54672.38 88888.00 2015-06-23 22:01:31.250 174 12590.92 121.62 54672.38 88888.00 2015-06-23 22:01:31.375 174 12590.95 121.60 54672.38 88888.00 2015-06-23 22:01:31.500 174 12590.95 121.60 54672.38 88888.00 2015-06-23 22:01:31.625 174 12590.95 121.60 54672.40 88888.00 2015-06-23 22:01:31.750 174 12591.00 121.62 54672.43 88888.00 2015-06-23 22:01:31.875 174 12591.05 121.60 54672.40 88888.00 2015-06-23 22:01:32.000 174 12591.10 121.58 54672.38 88888.00 2015-06-23 22:01:32.125 174 12591.02 121.55 54672.38 88888.00 2015-06-23 22:01:32.250 174 12590.95 121.55 54672.40 88888.00 2015-06-23 22:01:32.375 174 12591.02 121.60 54672.43 88888.00 2015-06-23 22:01:32.500 174 12591.02 121.58 54672.40 88888.00 2015-06-23 22:01:32.625 174 12591.05 121.55 54672.40 88888.00 2015-06-23 22:01:32.750 174 12591.02 121.55 54672.43 88888.00 2015-06-23 22:01:32.875 174 12591.05 121.58 54672.43 88888.00 2015-06-23 22:01:33.000 174 12591.02 121.53 54672.40 88888.00 2015-06-23 22:01:33.125 174 12591.02 121.55 54672.45 88888.00 2015-06-23 22:01:33.250 174 12591.05 121.55 54672.47 88888.00 2015-06-23 22:01:33.375 174 12591.10 121.53 54672.43 88888.00 2015-06-23 22:01:33.500 174 12591.08 121.53 54672.45 88888.00 2015-06-23 22:01:33.625 174 12591.05 121.53 54672.47 88888.00 2015-06-23 22:01:33.750 174 12591.05 121.53 54672.45 88888.00 2015-06-23 22:01:33.875 174 12591.05 121.47 54672.43 88888.00 2015-06-23 22:01:34.000 174 12591.05 121.50 54672.45 88888.00 2015-06-23 22:01:34.125 174 12591.08 121.45 54672.47 88888.00 2015-06-23 22:01:34.250 174 12590.98 121.42 54672.47 88888.00 2015-06-23 22:01:34.375 174 12591.00 121.40 54672.47 88888.00 2015-06-23 22:01:34.500 174 12591.05 121.40 54672.47 88888.00 2015-06-23 22:01:34.625 174 12591.05 121.40 54672.50 88888.00 2015-06-23 22:01:34.750 174 12591.02 121.40 54672.47 88888.00 2015-06-23 22:01:34.875 174 12590.98 121.42 54672.50 88888.00 2015-06-23 22:01:35.000 174 12591.02 121.40 54672.47 88888.00 2015-06-23 22:01:35.125 174 12591.00 121.38 54672.47 88888.00 2015-06-23 22:01:35.250 174 12590.92 121.35 54672.53 88888.00 2015-06-23 22:01:35.375 174 12590.95 121.35 54672.53 88888.00 2015-06-23 22:01:35.500 174 12591.00 121.38 54672.55 88888.00 2015-06-23 22:01:35.625 174 12591.02 121.35 54672.53 88888.00 2015-06-23 22:01:35.750 174 12590.95 121.33 54672.50 88888.00 2015-06-23 22:01:35.875 174 12591.02 121.35 54672.50 88888.00 2015-06-23 22:01:36.000 174 12591.08 121.33 54672.53 88888.00 2015-06-23 22:01:36.125 174 12591.05 121.33 54672.57 88888.00 2015-06-23 22:01:36.250 174 12591.05 121.30 54672.60 88888.00 2015-06-23 22:01:36.375 174 12591.08 121.28 54672.55 88888.00 2015-06-23 22:01:36.500 174 12591.02 121.28 54672.55 88888.00 2015-06-23 22:01:36.625 174 12591.00 121.28 54672.53 88888.00 2015-06-23 22:01:36.750 174 12591.02 121.28 54672.55 88888.00 2015-06-23 22:01:36.875 174 12591.02 121.30 54672.55 88888.00 2015-06-23 22:01:37.000 174 12591.00 121.30 54672.55 88888.00 2015-06-23 22:01:37.125 174 12591.02 121.25 54672.57 88888.00 2015-06-23 22:01:37.250 174 12591.05 121.20 54672.60 88888.00 2015-06-23 22:01:37.375 174 12591.12 121.20 54672.57 88888.00 2015-06-23 22:01:37.500 174 12591.15 121.20 54672.60 88888.00 2015-06-23 22:01:37.625 174 12591.20 121.30 54672.62 88888.00 2015-06-23 22:01:37.750 174 12591.17 121.28 54672.57 88888.00 2015-06-23 22:01:37.875 174 12591.10 121.20 54672.55 88888.00 2015-06-23 22:01:38.000 174 12591.05 121.17 54672.57 88888.00 2015-06-23 22:01:38.125 174 12591.00 121.20 54672.60 88888.00 2015-06-23 22:01:38.250 174 12591.02 121.12 54672.60 88888.00 2015-06-23 22:01:38.375 174 12591.12 121.15 54672.60 88888.00 2015-06-23 22:01:38.500 174 12591.20 121.12 54672.60 88888.00 2015-06-23 22:01:38.625 174 12591.12 121.10 54672.60 88888.00 2015-06-23 22:01:38.750 174 12591.05 121.10 54672.62 88888.00 2015-06-23 22:01:38.875 174 12591.00 121.10 54672.62 88888.00 2015-06-23 22:01:39.000 174 12591.02 121.10 54672.60 88888.00 2015-06-23 22:01:39.125 174 12591.02 121.10 54672.62 88888.00 2015-06-23 22:01:39.250 174 12591.00 121.08 54672.60 88888.00 2015-06-23 22:01:39.375 174 12591.02 121.03 54672.57 88888.00 2015-06-23 22:01:39.500 174 12591.05 121.05 54672.62 88888.00 2015-06-23 22:01:39.625 174 12591.08 121.05 54672.65 88888.00 2015-06-23 22:01:39.750 174 12591.10 121.05 54672.68 88888.00 2015-06-23 22:01:39.875 174 12591.02 121.05 54672.68 88888.00 2015-06-23 22:01:40.000 174 12591.02 121.05 54672.65 88888.00 2015-06-23 22:01:40.125 174 12591.05 121.03 54672.65 88888.00 2015-06-23 22:01:40.250 174 12591.02 120.97 54672.68 88888.00 2015-06-23 22:01:40.375 174 12591.08 120.97 54672.68 88888.00 2015-06-23 22:01:40.500 174 12591.15 121.00 54672.70 88888.00 2015-06-23 22:01:40.625 174 12591.15 120.97 54672.70 88888.00 2015-06-23 22:01:40.750 174 12591.08 120.97 54672.68 88888.00 2015-06-23 22:01:40.875 174 12591.12 121.00 54672.70 88888.00 2015-06-23 22:01:41.000 174 12591.15 121.00 54672.72 88888.00 2015-06-23 22:01:41.125 174 12591.15 120.97 54672.78 88888.00 2015-06-23 22:01:41.250 174 12591.10 120.92 54672.75 88888.00 2015-06-23 22:01:41.375 174 12591.15 120.92 54672.75 88888.00 2015-06-23 22:01:41.500 174 12591.20 120.95 54672.75 88888.00 2015-06-23 22:01:41.625 174 12591.20 120.90 54672.75 88888.00 2015-06-23 22:01:41.750 174 12591.20 120.88 54672.75 88888.00 2015-06-23 22:01:41.875 174 12591.17 120.88 54672.75 88888.00 2015-06-23 22:01:42.000 174 12591.12 120.85 54672.75 88888.00 2015-06-23 22:01:42.125 174 12591.15 120.85 54672.78 88888.00 2015-06-23 22:01:42.250 174 12591.15 120.85 54672.80 88888.00 2015-06-23 22:01:42.375 174 12591.23 120.83 54672.75 88888.00 2015-06-23 22:01:42.500 174 12591.23 120.85 54672.78 88888.00 2015-06-23 22:01:42.625 174 12591.20 120.85 54672.78 88888.00 2015-06-23 22:01:42.750 174 12591.17 120.83 54672.80 88888.00 2015-06-23 22:01:42.875 174 12591.20 120.83 54672.78 88888.00 2015-06-23 22:01:43.000 174 12591.20 120.78 54672.80 88888.00 2015-06-23 22:01:43.125 174 12591.17 120.80 54672.80 88888.00 2015-06-23 22:01:43.250 174 12591.17 120.78 54672.80 88888.00 2015-06-23 22:01:43.375 174 12591.25 120.75 54672.80 88888.00 2015-06-23 22:01:43.500 174 12591.25 120.78 54672.82 88888.00 2015-06-23 22:01:43.625 174 12591.20 120.78 54672.80 88888.00 2015-06-23 22:01:43.750 174 12591.15 120.75 54672.80 88888.00 2015-06-23 22:01:43.875 174 12591.15 120.78 54672.82 88888.00 2015-06-23 22:01:44.000 174 12591.17 120.75 54672.80 88888.00 2015-06-23 22:01:44.125 174 12591.23 120.75 54672.80 88888.00 2015-06-23 22:01:44.250 174 12591.25 120.72 54672.80 88888.00 2015-06-23 22:01:44.375 174 12591.23 120.75 54672.82 88888.00 2015-06-23 22:01:44.500 174 12591.15 120.75 54672.85 88888.00 2015-06-23 22:01:44.625 174 12591.20 120.75 54672.88 88888.00 2015-06-23 22:01:44.750 174 12591.25 120.72 54672.82 88888.00 2015-06-23 22:01:44.875 174 12591.27 120.72 54672.85 88888.00 2015-06-23 22:01:45.000 174 12591.23 120.70 54672.85 88888.00 2015-06-23 22:01:45.125 174 12591.20 120.65 54672.85 88888.00 2015-06-23 22:01:45.250 174 12591.20 120.62 54672.85 88888.00 2015-06-23 22:01:45.375 174 12591.23 120.62 54672.88 88888.00 2015-06-23 22:01:45.500 174 12591.15 120.62 54672.85 88888.00 2015-06-23 22:01:45.625 174 12591.17 120.60 54672.85 88888.00 2015-06-23 22:01:45.750 174 12591.17 120.58 54672.85 88888.00 2015-06-23 22:01:45.875 174 12591.20 120.60 54672.85 88888.00 2015-06-23 22:01:46.000 174 12591.23 120.62 54672.90 88888.00 2015-06-23 22:01:46.125 174 12591.23 120.62 54672.93 88888.00 2015-06-23 22:01:46.250 174 12591.12 120.60 54672.93 88888.00 2015-06-23 22:01:46.375 174 12591.12 120.58 54672.90 88888.00 2015-06-23 22:01:46.500 174 12591.15 120.58 54672.93 88888.00 2015-06-23 22:01:46.625 174 12591.15 120.55 54672.93 88888.00 2015-06-23 22:01:46.750 174 12591.15 120.53 54672.88 88888.00 2015-06-23 22:01:46.875 174 12591.15 120.53 54672.90 88888.00 2015-06-23 22:01:47.000 174 12591.17 120.55 54672.93 88888.00 2015-06-23 22:01:47.125 174 12591.17 120.53 54672.95 88888.00 2015-06-23 22:01:47.250 174 12591.15 120.50 54672.93 88888.00 2015-06-23 22:01:47.375 174 12591.12 120.50 54672.95 88888.00 2015-06-23 22:01:47.500 174 12591.15 120.50 54672.93 88888.00 2015-06-23 22:01:47.625 174 12591.17 120.50 54672.95 88888.00 2015-06-23 22:01:47.750 174 12591.17 120.47 54672.97 88888.00 2015-06-23 22:01:47.875 174 12591.17 120.50 54672.97 88888.00 2015-06-23 22:01:48.000 174 12591.20 120.50 54672.95 88888.00 2015-06-23 22:01:48.125 174 12591.20 120.45 54672.95 88888.00 2015-06-23 22:01:48.250 174 12591.17 120.45 54672.97 88888.00 2015-06-23 22:01:48.375 174 12591.15 120.42 54672.95 88888.00 2015-06-23 22:01:48.500 174 12591.15 120.40 54673.00 88888.00 2015-06-23 22:01:48.625 174 12591.20 120.40 54673.00 88888.00 2015-06-23 22:01:48.750 174 12591.17 120.40 54673.00 88888.00 2015-06-23 22:01:48.875 174 12591.15 120.38 54672.97 88888.00 2015-06-23 22:01:49.000 174 12591.20 120.38 54672.97 88888.00 2015-06-23 22:01:49.125 174 12591.15 120.35 54672.97 88888.00 2015-06-23 22:01:49.250 174 12591.08 120.35 54672.97 88888.00 2015-06-23 22:01:49.375 174 12591.17 120.38 54672.97 88888.00 2015-06-23 22:01:49.500 174 12591.17 120.38 54673.03 88888.00 2015-06-23 22:01:49.625 174 12591.15 120.35 54673.05 88888.00 2015-06-23 22:01:49.750 174 12591.15 120.38 54673.05 88888.00 2015-06-23 22:01:49.875 174 12591.15 120.33 54673.00 88888.00 2015-06-23 22:01:50.000 174 12591.15 120.35 54673.03 88888.00 2015-06-23 22:01:50.125 174 12591.17 120.35 54673.05 88888.00 2015-06-23 22:01:50.250 174 12591.08 120.30 54673.05 88888.00 2015-06-23 22:01:50.375 174 12591.08 120.30 54673.05 88888.00 2015-06-23 22:01:50.500 174 12591.05 120.30 54673.05 88888.00 2015-06-23 22:01:50.625 174 12591.05 120.28 54673.05 88888.00 2015-06-23 22:01:50.750 174 12591.05 120.30 54673.07 88888.00 2015-06-23 22:01:50.875 174 12591.17 120.33 54673.10 88888.00 2015-06-23 22:01:51.000 174 12591.20 120.28 54673.10 88888.00 2015-06-23 22:01:51.125 174 12591.10 120.22 54673.07 88888.00 2015-06-23 22:01:51.250 174 12591.05 120.22 54673.07 88888.00 2015-06-23 22:01:51.375 174 12591.10 120.22 54673.10 88888.00 2015-06-23 22:01:51.500 174 12591.02 120.20 54673.10 88888.00 2015-06-23 22:01:51.625 174 12591.05 120.17 54673.12 88888.00 2015-06-23 22:01:51.750 174 12591.10 120.15 54673.10 88888.00 2015-06-23 22:01:51.875 174 12591.10 120.15 54673.12 88888.00 2015-06-23 22:01:52.000 174 12591.05 120.12 54673.10 88888.00 2015-06-23 22:01:52.125 174 12591.00 120.12 54673.10 88888.00 2015-06-23 22:01:52.250 174 12590.95 120.08 54673.12 88888.00 2015-06-23 22:01:52.375 174 12591.05 120.05 54673.12 88888.00 2015-06-23 22:01:52.500 174 12591.12 120.10 54673.12 88888.00 2015-06-23 22:01:52.625 174 12591.12 120.12 54673.15 88888.00 2015-06-23 22:01:52.750 174 12591.05 120.12 54673.12 88888.00 2015-06-23 22:01:52.875 174 12591.05 120.08 54673.15 88888.00 2015-06-23 22:01:53.000 174 12591.10 120.05 54673.15 88888.00 2015-06-23 22:01:53.125 174 12591.10 120.05 54673.15 88888.00 2015-06-23 22:01:53.250 174 12591.00 120.05 54673.15 88888.00 2015-06-23 22:01:53.375 174 12591.02 120.05 54673.12 88888.00 2015-06-23 22:01:53.500 174 12591.05 120.05 54673.15 88888.00 2015-06-23 22:01:53.625 174 12591.02 120.05 54673.20 88888.00 2015-06-23 22:01:53.750 174 12590.95 120.00 54673.15 88888.00 2015-06-23 22:01:53.875 174 12591.00 120.03 54673.18 88888.00 2015-06-23 22:01:54.000 174 12590.92 119.97 54673.18 88888.00 2015-06-23 22:01:54.125 174 12590.90 120.00 54673.20 88888.00 2015-06-23 22:01:54.250 174 12590.88 120.00 54673.18 88888.00 2015-06-23 22:01:54.375 174 12590.95 119.97 54673.15 88888.00 2015-06-23 22:01:54.500 174 12590.95 119.95 54673.18 88888.00 2015-06-23 22:01:54.625 174 12590.98 119.95 54673.22 88888.00 2015-06-23 22:01:54.750 174 12590.92 119.97 54673.22 88888.00 2015-06-23 22:01:54.875 174 12590.88 119.97 54673.28 88888.00 2015-06-23 22:01:55.000 174 12590.98 119.97 54673.22 88888.00 2015-06-23 22:01:55.125 174 12591.02 119.97 54673.20 88888.00 2015-06-23 22:01:55.250 174 12590.95 119.92 54673.25 88888.00 2015-06-23 22:01:55.375 174 12590.98 119.92 54673.28 88888.00 2015-06-23 22:01:55.500 174 12590.92 119.92 54673.28 88888.00 2015-06-23 22:01:55.625 174 12590.85 119.92 54673.25 88888.00 2015-06-23 22:01:55.750 174 12590.80 119.92 54673.25 88888.00 2015-06-23 22:01:55.875 174 12590.83 119.90 54673.28 88888.00 2015-06-23 22:01:56.000 174 12590.88 119.88 54673.28 88888.00 2015-06-23 22:01:56.125 174 12590.95 119.90 54673.28 88888.00 2015-06-23 22:01:56.250 174 12590.90 119.88 54673.30 88888.00 2015-06-23 22:01:56.375 174 12590.90 119.85 54673.30 88888.00 2015-06-23 22:01:56.500 174 12590.85 119.85 54673.30 88888.00 2015-06-23 22:01:56.625 174 12590.80 119.88 54673.30 88888.00 2015-06-23 22:01:56.750 174 12590.85 119.88 54673.32 88888.00 2015-06-23 22:01:56.875 174 12590.88 119.85 54673.35 88888.00 2015-06-23 22:01:57.000 174 12590.90 119.80 54673.32 88888.00 2015-06-23 22:01:57.125 174 12590.85 119.83 54673.30 88888.00 2015-06-23 22:01:57.250 174 12590.77 119.80 54673.32 88888.00 2015-06-23 22:01:57.375 174 12590.80 119.80 54673.35 88888.00 2015-06-23 22:01:57.500 174 12590.80 119.80 54673.32 88888.00 2015-06-23 22:01:57.625 174 12590.83 119.80 54673.35 88888.00 2015-06-23 22:01:57.750 174 12590.83 119.78 54673.38 88888.00 2015-06-23 22:01:57.875 174 12590.77 119.72 54673.35 88888.00 2015-06-23 22:01:58.000 174 12590.73 119.72 54673.32 88888.00 2015-06-23 22:01:58.125 174 12590.70 119.72 54673.35 88888.00 2015-06-23 22:01:58.250 174 12590.65 119.72 54673.35 88888.00 2015-06-23 22:01:58.375 174 12590.65 119.72 54673.35 88888.00 2015-06-23 22:01:58.500 174 12590.67 119.70 54673.35 88888.00 2015-06-23 22:01:58.625 174 12590.70 119.70 54673.38 88888.00 2015-06-23 22:01:58.750 174 12590.73 119.70 54673.38 88888.00 2015-06-23 22:01:58.875 174 12590.73 119.67 54673.35 88888.00 2015-06-23 22:01:59.000 174 12590.67 119.65 54673.35 88888.00 2015-06-23 22:01:59.125 174 12590.70 119.65 54673.38 88888.00 2015-06-23 22:01:59.250 174 12590.70 119.60 54673.38 88888.00 2015-06-23 22:01:59.375 174 12590.77 119.62 54673.40 88888.00 2015-06-23 22:01:59.500 174 12590.73 119.62 54673.43 88888.00 2015-06-23 22:01:59.625 174 12590.67 119.60 54673.40 88888.00 2015-06-23 22:01:59.750 174 12590.58 119.60 54673.38 88888.00 2015-06-23 22:01:59.875 174 12590.65 119.65 54673.45 88888.00 2015-06-23 22:02:00.000 174 12590.67 119.67 54673.43 88888.00 2015-06-23 22:02:00.125 174 12590.62 119.65 54673.45 88888.00 2015-06-23 22:02:00.250 174 12590.55 119.60 54673.45 88888.00 2015-06-23 22:02:00.375 174 12590.60 119.60 54673.45 88888.00 2015-06-23 22:02:00.500 174 12590.58 119.58 54673.47 88888.00 2015-06-23 22:02:00.625 174 12590.58 119.55 54673.45 88888.00 2015-06-23 22:02:00.750 174 12590.58 119.55 54673.45 88888.00 2015-06-23 22:02:00.875 174 12590.55 119.58 54673.43 88888.00 2015-06-23 22:02:01.000 174 12590.52 119.55 54673.43 88888.00 2015-06-23 22:02:01.125 174 12590.52 119.53 54673.47 88888.00 2015-06-23 22:02:01.250 174 12590.42 119.45 54673.47 88888.00 2015-06-23 22:02:01.375 174 12590.50 119.45 54673.47 88888.00 2015-06-23 22:02:01.500 174 12590.50 119.47 54673.45 88888.00 2015-06-23 22:02:01.625 174 12590.45 119.47 54673.45 88888.00 2015-06-23 22:02:01.750 174 12590.48 119.45 54673.47 88888.00 2015-06-23 22:02:01.875 174 12590.50 119.42 54673.47 88888.00 2015-06-23 22:02:02.000 174 12590.45 119.40 54673.47 88888.00 2015-06-23 22:02:02.125 174 12590.38 119.40 54673.53 88888.00 2015-06-23 22:02:02.250 174 12590.35 119.40 54673.50 88888.00 2015-06-23 22:02:02.375 174 12590.38 119.40 54673.47 88888.00 2015-06-23 22:02:02.500 174 12590.33 119.42 54673.45 88888.00 2015-06-23 22:02:02.625 174 12590.40 119.40 54673.45 88888.00 2015-06-23 22:02:02.750 174 12590.42 119.40 54673.47 88888.00 2015-06-23 22:02:02.875 174 12590.42 119.38 54673.45 88888.00 2015-06-23 22:02:03.000 174 12590.38 119.38 54673.47 88888.00 2015-06-23 22:02:03.125 174 12590.38 119.38 54673.45 88888.00 2015-06-23 22:02:03.250 174 12590.33 119.33 54673.50 88888.00 2015-06-23 22:02:03.375 174 12590.40 119.38 54673.50 88888.00 2015-06-23 22:02:03.500 174 12590.42 119.33 54673.50 88888.00 2015-06-23 22:02:03.625 174 12590.40 119.33 54673.50 88888.00 2015-06-23 22:02:03.750 174 12590.35 119.30 54673.47 88888.00 2015-06-23 22:02:03.875 174 12590.38 119.33 54673.50 88888.00 2015-06-23 22:02:04.000 174 12590.42 119.33 54673.50 88888.00 2015-06-23 22:02:04.125 174 12590.40 119.30 54673.50 88888.00 2015-06-23 22:02:04.250 174 12590.35 119.22 54673.50 88888.00 2015-06-23 22:02:04.375 174 12590.33 119.25 54673.50 88888.00 2015-06-23 22:02:04.500 174 12590.30 119.25 54673.50 88888.00 2015-06-23 22:02:04.625 174 12590.27 119.28 54673.53 88888.00 2015-06-23 22:02:04.750 174 12590.35 119.30 54673.57 88888.00 2015-06-23 22:02:04.875 174 12590.33 119.22 54673.57 88888.00 2015-06-23 22:02:05.000 174 12590.25 119.20 54673.57 88888.00 2015-06-23 22:02:05.125 174 12590.23 119.20 54673.55 88888.00 2015-06-23 22:02:05.250 174 12590.23 119.17 54673.55 88888.00 2015-06-23 22:02:05.375 174 12590.25 119.15 54673.53 88888.00 2015-06-23 22:02:05.500 174 12590.25 119.17 54673.50 88888.00 2015-06-23 22:02:05.625 174 12590.20 119.20 54673.55 88888.00 2015-06-23 22:02:05.750 174 12590.20 119.20 54673.55 88888.00 2015-06-23 22:02:05.875 174 12590.15 119.17 54673.53 88888.00 2015-06-23 22:02:06.000 174 12590.17 119.15 54673.53 88888.00 2015-06-23 22:02:06.125 174 12590.15 119.15 54673.55 88888.00 2015-06-23 22:02:06.250 174 12590.15 119.12 54673.53 88888.00 2015-06-23 22:02:06.375 174 12590.15 119.12 54673.50 88888.00 2015-06-23 22:02:06.500 174 12590.20 119.12 54673.55 88888.00 2015-06-23 22:02:06.625 174 12590.17 119.10 54673.53 88888.00 2015-06-23 22:02:06.750 174 12590.12 119.08 54673.55 88888.00 2015-06-23 22:02:06.875 174 12590.20 119.08 54673.53 88888.00 2015-06-23 22:02:07.000 174 12590.25 119.05 54673.53 88888.00 2015-06-23 22:02:07.125 174 12590.15 119.05 54673.53 88888.00 2015-06-23 22:02:07.250 174 12590.10 119.03 54673.55 88888.00 2015-06-23 22:02:07.375 174 12590.10 119.03 54673.57 88888.00 2015-06-23 22:02:07.500 174 12590.08 119.05 54673.57 88888.00 2015-06-23 22:02:07.625 174 12590.10 119.05 54673.57 88888.00 2015-06-23 22:02:07.750 174 12590.10 119.03 54673.57 88888.00 2015-06-23 22:02:07.875 174 12590.08 118.97 54673.57 88888.00 2015-06-23 22:02:08.000 174 12590.08 118.97 54673.55 88888.00 2015-06-23 22:02:08.125 174 12590.02 118.97 54673.55 88888.00 2015-06-23 22:02:08.250 174 12590.05 118.95 54673.55 88888.00 2015-06-23 22:02:08.375 174 12590.08 118.95 54673.55 88888.00 2015-06-23 22:02:08.500 174 12590.08 118.95 54673.53 88888.00 2015-06-23 22:02:08.625 174 12590.08 118.97 54673.57 88888.00 2015-06-23 22:02:08.750 174 12590.12 118.92 54673.57 88888.00 2015-06-23 22:02:08.875 174 12590.08 118.88 54673.55 88888.00 2015-06-23 22:02:09.000 174 12590.05 118.85 54673.55 88888.00 2015-06-23 22:02:09.125 174 12590.08 118.85 54673.57 88888.00 2015-06-23 22:02:09.250 174 12590.02 118.85 54673.57 88888.00 2015-06-23 22:02:09.375 174 12590.05 118.83 54673.57 88888.00 2015-06-23 22:02:09.500 174 12590.10 118.85 54673.62 88888.00 2015-06-23 22:02:09.625 174 12590.05 118.80 54673.62 88888.00 2015-06-23 22:02:09.750 174 12589.98 118.75 54673.57 88888.00 2015-06-23 22:02:09.875 174 12590.00 118.80 54673.60 88888.00 2015-06-23 22:02:10.000 174 12590.00 118.80 54673.60 88888.00 2015-06-23 22:02:10.125 174 12590.00 118.80 54673.57 88888.00 2015-06-23 22:02:10.250 174 12589.92 118.78 54673.57 88888.00 2015-06-23 22:02:10.375 174 12589.92 118.80 54673.57 88888.00 2015-06-23 22:02:10.500 174 12589.88 118.75 54673.57 88888.00 2015-06-23 22:02:10.625 174 12589.92 118.75 54673.57 88888.00 2015-06-23 22:02:10.750 174 12590.00 118.78 54673.60 88888.00 2015-06-23 22:02:10.875 174 12589.95 118.75 54673.62 88888.00 2015-06-23 22:02:11.000 174 12589.85 118.72 54673.60 88888.00 2015-06-23 22:02:11.125 174 12589.85 118.70 54673.60 88888.00 2015-06-23 22:02:11.250 174 12589.92 118.75 54673.62 88888.00 2015-06-23 22:02:11.375 174 12589.90 118.67 54673.60 88888.00 2015-06-23 22:02:11.500 174 12589.85 118.65 54673.57 88888.00 2015-06-23 22:02:11.625 174 12589.90 118.62 54673.57 88888.00 2015-06-23 22:02:11.750 174 12589.90 118.62 54673.57 88888.00 2015-06-23 22:02:11.875 174 12589.88 118.60 54673.57 88888.00 2015-06-23 22:02:12.000 174 12589.88 118.58 54673.57 88888.00 2015-06-23 22:02:12.125 174 12589.88 118.58 54673.62 88888.00 2015-06-23 22:02:12.250 174 12589.80 118.60 54673.62 88888.00 2015-06-23 22:02:12.375 174 12589.75 118.58 54673.60 88888.00 2015-06-23 22:02:12.500 174 12589.75 118.58 54673.60 88888.00 2015-06-23 22:02:12.625 174 12589.77 118.58 54673.60 88888.00 2015-06-23 22:02:12.750 174 12589.85 118.58 54673.57 88888.00 2015-06-23 22:02:12.875 174 12589.90 118.58 54673.62 88888.00 2015-06-23 22:02:13.000 174 12589.83 118.55 54673.60 88888.00 2015-06-23 22:02:13.125 174 12589.77 118.53 54673.62 88888.00 2015-06-23 22:02:13.250 174 12589.77 118.50 54673.62 88888.00 2015-06-23 22:02:13.375 174 12589.73 118.50 54673.57 88888.00 2015-06-23 22:02:13.500 174 12589.80 118.50 54673.60 88888.00 2015-06-23 22:02:13.625 174 12589.80 118.53 54673.65 88888.00 2015-06-23 22:02:13.750 174 12589.77 118.47 54673.62 88888.00 2015-06-23 22:02:13.875 174 12589.77 118.45 54673.62 88888.00 2015-06-23 22:02:14.000 174 12589.75 118.42 54673.60 88888.00 2015-06-23 22:02:14.125 174 12589.70 118.45 54673.60 88888.00 2015-06-23 22:02:14.250 174 12589.67 118.40 54673.60 88888.00 2015-06-23 22:02:14.375 174 12589.70 118.40 54673.60 88888.00 2015-06-23 22:02:14.500 174 12589.67 118.40 54673.60 88888.00 2015-06-23 22:02:14.625 174 12589.70 118.40 54673.60 88888.00 2015-06-23 22:02:14.750 174 12589.67 118.35 54673.60 88888.00 2015-06-23 22:02:14.875 174 12589.60 118.35 54673.60 88888.00 2015-06-23 22:02:15.000 174 12589.62 118.33 54673.62 88888.00 2015-06-23 22:02:15.125 174 12589.65 118.33 54673.57 88888.00 2015-06-23 22:02:15.250 174 12589.70 118.33 54673.60 88888.00 2015-06-23 22:02:15.375 174 12589.90 118.42 54673.78 88888.00 2015-06-23 22:02:15.500 174 12589.90 118.45 54673.80 88888.00 2015-06-23 22:02:15.625 174 12589.70 118.30 54673.65 88888.00 2015-06-23 22:02:15.750 174 12589.73 118.30 54673.65 88888.00 2015-06-23 22:02:15.875 174 12589.75 118.35 54673.68 88888.00 2015-06-23 22:02:16.000 174 12589.70 118.33 54673.65 88888.00 2015-06-23 22:02:16.125 174 12589.62 118.25 54673.62 88888.00 2015-06-23 22:02:16.250 174 12589.55 118.20 54673.60 88888.00 2015-06-23 22:02:16.375 174 12589.55 118.25 54673.60 88888.00 2015-06-23 22:02:16.500 174 12589.62 118.25 54673.65 88888.00 2015-06-23 22:02:16.625 174 12589.70 118.22 54673.65 88888.00 2015-06-23 22:02:16.750 174 12589.70 118.20 54673.65 88888.00 2015-06-23 22:02:16.875 174 12589.60 118.20 54673.65 88888.00 2015-06-23 22:02:17.000 174 12589.55 118.20 54673.65 88888.00 2015-06-23 22:02:17.125 174 12589.58 118.20 54673.65 88888.00 2015-06-23 22:02:17.250 174 12589.52 118.17 54673.62 88888.00 2015-06-23 22:02:17.375 174 12589.48 118.10 54673.60 88888.00 2015-06-23 22:02:17.500 174 12589.42 118.08 54673.60 88888.00 2015-06-23 22:02:17.625 174 12589.45 118.10 54673.60 88888.00 2015-06-23 22:02:17.750 174 12589.42 118.10 54673.60 88888.00 2015-06-23 22:02:17.875 174 12589.48 118.10 54673.62 88888.00 2015-06-23 22:02:18.000 174 12589.45 118.08 54673.62 88888.00 2015-06-23 22:02:18.125 174 12589.40 118.08 54673.62 88888.00 2015-06-23 22:02:18.250 174 12589.35 118.05 54673.60 88888.00 2015-06-23 22:02:18.375 174 12589.38 118.05 54673.62 88888.00 2015-06-23 22:02:18.500 174 12589.38 118.03 54673.65 88888.00 2015-06-23 22:02:18.625 174 12589.40 118.00 54673.65 88888.00 2015-06-23 22:02:18.750 174 12589.48 117.97 54673.65 88888.00 2015-06-23 22:02:18.875 174 12589.42 117.97 54673.62 88888.00 2015-06-23 22:02:19.000 174 12589.35 117.95 54673.62 88888.00 2015-06-23 22:02:19.125 174 12589.30 117.95 54673.62 88888.00 2015-06-23 22:02:19.250 174 12589.40 117.97 54673.62 88888.00 2015-06-23 22:02:19.375 174 12589.40 117.95 54673.60 88888.00 2015-06-23 22:02:19.500 174 12589.38 117.95 54673.62 88888.00 2015-06-23 22:02:19.625 174 12589.35 117.92 54673.62 88888.00 2015-06-23 22:02:19.750 174 12589.35 117.90 54673.62 88888.00 2015-06-23 22:02:19.875 174 12589.27 117.88 54673.62 88888.00 2015-06-23 22:02:20.000 174 12589.23 117.85 54673.62 88888.00 2015-06-23 22:02:20.125 174 12589.23 117.85 54673.62 88888.00 2015-06-23 22:02:20.250 174 12589.17 117.85 54673.65 88888.00 2015-06-23 22:02:20.375 174 12589.25 117.88 54673.65 88888.00 2015-06-23 22:02:20.500 174 12589.25 117.83 54673.62 88888.00 2015-06-23 22:02:20.625 174 12589.20 117.75 54673.60 88888.00 2015-06-23 22:02:20.750 174 12589.23 117.80 54673.62 88888.00 2015-06-23 22:02:20.875 174 12589.27 117.80 54673.62 88888.00 2015-06-23 22:02:21.000 174 12589.33 117.78 54673.57 88888.00 2015-06-23 22:02:21.125 174 12589.33 117.75 54673.62 88888.00 2015-06-23 22:02:21.250 174 12589.33 117.72 54673.62 88888.00 2015-06-23 22:02:21.375 174 12589.35 117.75 54673.62 88888.00 2015-06-23 22:02:21.500 174 12589.25 117.72 54673.60 88888.00 2015-06-23 22:02:21.625 174 12589.23 117.72 54673.60 88888.00 2015-06-23 22:02:21.750 174 12589.27 117.70 54673.60 88888.00 2015-06-23 22:02:21.875 174 12589.17 117.70 54673.60 88888.00 2015-06-23 22:02:22.000 174 12589.15 117.65 54673.60 88888.00 2015-06-23 22:02:22.125 174 12589.17 117.67 54673.60 88888.00 2015-06-23 22:02:22.250 174 12589.15 117.67 54673.62 88888.00 2015-06-23 22:02:22.375 174 12589.12 117.62 54673.62 88888.00 2015-06-23 22:02:22.500 174 12589.12 117.62 54673.62 88888.00 2015-06-23 22:02:22.625 174 12589.10 117.60 54673.62 88888.00 2015-06-23 22:02:22.750 174 12589.12 117.60 54673.62 88888.00 2015-06-23 22:02:22.875 174 12589.12 117.60 54673.65 88888.00 2015-06-23 22:02:23.000 174 12589.12 117.58 54673.62 88888.00 2015-06-23 22:02:23.125 174 12589.10 117.55 54673.65 88888.00 2015-06-23 22:02:23.250 174 12589.08 117.58 54673.68 88888.00 2015-06-23 22:02:23.375 174 12589.08 117.60 54673.65 88888.00 2015-06-23 22:02:23.500 174 12589.05 117.58 54673.65 88888.00 2015-06-23 22:02:23.625 174 12588.92 117.53 54673.62 88888.00 2015-06-23 22:02:23.750 174 12588.92 117.53 54673.65 88888.00 2015-06-23 22:02:23.875 174 12589.02 117.55 54673.68 88888.00 2015-06-23 22:02:24.000 174 12588.98 117.50 54673.65 88888.00 2015-06-23 22:02:24.125 174 12588.90 117.47 54673.65 88888.00 2015-06-23 22:02:24.250 174 12588.85 117.42 54673.65 88888.00 2015-06-23 22:02:24.375 174 12588.90 117.42 54673.62 88888.00 2015-06-23 22:02:24.500 174 12588.90 117.42 54673.65 88888.00 2015-06-23 22:02:24.625 174 12588.92 117.40 54673.62 88888.00 2015-06-23 22:02:24.750 174 12588.90 117.40 54673.62 88888.00 2015-06-23 22:02:24.875 174 12588.92 117.42 54673.65 88888.00 2015-06-23 22:02:25.000 174 12588.92 117.40 54673.65 88888.00 2015-06-23 22:02:25.125 174 12588.88 117.38 54673.62 88888.00 2015-06-23 22:02:25.250 174 12588.83 117.33 54673.62 88888.00 2015-06-23 22:02:25.375 174 12588.85 117.33 54673.65 88888.00 2015-06-23 22:02:25.500 174 12588.80 117.30 54673.62 88888.00 2015-06-23 22:02:25.625 174 12588.80 117.30 54673.62 88888.00 2015-06-23 22:02:25.750 174 12588.80 117.28 54673.65 88888.00 2015-06-23 22:02:25.875 174 12588.77 117.25 54673.62 88888.00 2015-06-23 22:02:26.000 174 12588.75 117.25 54673.62 88888.00 2015-06-23 22:02:26.125 174 12588.73 117.22 54673.62 88888.00 2015-06-23 22:02:26.250 174 12588.67 117.20 54673.62 88888.00 2015-06-23 22:02:26.375 174 12588.75 117.20 54673.62 88888.00 2015-06-23 22:02:26.500 174 12588.80 117.22 54673.65 88888.00 2015-06-23 22:02:26.625 174 12588.77 117.20 54673.62 88888.00 2015-06-23 22:02:26.750 174 12588.75 117.20 54673.62 88888.00 2015-06-23 22:02:26.875 174 12588.75 117.20 54673.65 88888.00 2015-06-23 22:02:27.000 174 12588.73 117.17 54673.65 88888.00 2015-06-23 22:02:27.125 174 12588.67 117.15 54673.65 88888.00 2015-06-23 22:02:27.250 174 12588.60 117.15 54673.65 88888.00 2015-06-23 22:02:27.375 174 12588.62 117.15 54673.65 88888.00 2015-06-23 22:02:27.500 174 12588.67 117.12 54673.65 88888.00 2015-06-23 22:02:27.625 174 12588.77 117.10 54673.65 88888.00 2015-06-23 22:02:27.750 174 12588.73 117.10 54673.68 88888.00 2015-06-23 22:02:27.875 174 12588.60 117.10 54673.68 88888.00 2015-06-23 22:02:28.000 174 12588.55 117.08 54673.65 88888.00 2015-06-23 22:02:28.125 174 12588.55 117.08 54673.62 88888.00 2015-06-23 22:02:28.250 174 12588.48 117.05 54673.62 88888.00 2015-06-23 22:02:28.375 174 12588.50 117.05 54673.62 88888.00 2015-06-23 22:02:28.500 174 12588.50 117.00 54673.62 88888.00 2015-06-23 22:02:28.625 174 12588.55 116.95 54673.62 88888.00 2015-06-23 22:02:28.750 174 12588.48 116.95 54673.60 88888.00 2015-06-23 22:02:28.875 174 12588.40 116.95 54673.60 88888.00 2015-06-23 22:02:29.000 174 12588.38 116.95 54673.60 88888.00 2015-06-23 22:02:29.125 174 12588.42 116.95 54673.65 88888.00 2015-06-23 22:02:29.250 174 12588.42 116.95 54673.65 88888.00 2015-06-23 22:02:29.375 174 12588.45 116.92 54673.65 88888.00 2015-06-23 22:02:29.500 174 12588.45 116.92 54673.60 88888.00 2015-06-23 22:02:29.625 174 12588.45 116.90 54673.60 88888.00 2015-06-23 22:02:29.750 174 12588.45 116.90 54673.60 88888.00 2015-06-23 22:02:29.875 174 12588.42 116.90 54673.60 88888.00 2015-06-23 22:02:30.000 174 12588.42 116.90 54673.62 88888.00 2015-06-23 22:02:30.125 174 12588.40 116.85 54673.62 88888.00 2015-06-23 22:02:30.250 174 12588.38 116.83 54673.62 88888.00 2015-06-23 22:02:30.375 174 12588.40 116.85 54673.62 88888.00 2015-06-23 22:02:30.500 174 12588.38 116.85 54673.62 88888.00 2015-06-23 22:02:30.625 174 12588.38 116.85 54673.62 88888.00 2015-06-23 22:02:30.750 174 12588.38 116.83 54673.62 88888.00 2015-06-23 22:02:30.875 174 12588.33 116.80 54673.60 88888.00 2015-06-23 22:02:31.000 174 12588.33 116.80 54673.60 88888.00 2015-06-23 22:02:31.125 174 12588.35 116.80 54673.60 88888.00 2015-06-23 22:02:31.250 174 12588.27 116.75 54673.60 88888.00 2015-06-23 22:02:31.375 174 12588.25 116.75 54673.57 88888.00 2015-06-23 22:02:31.500 174 12588.20 116.72 54673.60 88888.00 2015-06-23 22:02:31.625 174 12588.20 116.75 54673.60 88888.00 2015-06-23 22:02:31.750 174 12588.27 116.78 54673.60 88888.00 2015-06-23 22:02:31.875 174 12588.27 116.78 54673.60 88888.00 2015-06-23 22:02:32.000 174 12588.25 116.75 54673.60 88888.00 2015-06-23 22:02:32.125 174 12588.20 116.67 54673.57 88888.00 2015-06-23 22:02:32.250 174 12588.15 116.67 54673.57 88888.00 2015-06-23 22:02:32.375 174 12588.20 116.72 54673.60 88888.00 2015-06-23 22:02:32.500 174 12588.17 116.72 54673.57 88888.00 2015-06-23 22:02:32.625 174 12588.17 116.70 54673.57 88888.00 2015-06-23 22:02:32.750 174 12588.15 116.70 54673.60 88888.00 2015-06-23 22:02:32.875 174 12588.12 116.67 54673.57 88888.00 2015-06-23 22:02:33.000 174 12588.15 116.70 54673.60 88888.00 2015-06-23 22:02:33.125 174 12588.17 116.67 54673.62 88888.00 2015-06-23 22:02:33.250 174 12588.08 116.62 54673.62 88888.00 2015-06-23 22:02:33.375 174 12588.10 116.60 54673.57 88888.00 2015-06-23 22:02:33.500 174 12588.08 116.62 54673.55 88888.00 2015-06-23 22:02:33.625 174 12588.08 116.62 54673.60 88888.00 2015-06-23 22:02:33.750 174 12588.17 116.62 54673.57 88888.00 2015-06-23 22:02:33.875 174 12588.17 116.58 54673.57 88888.00 2015-06-23 22:02:34.000 174 12588.12 116.58 54673.57 88888.00 2015-06-23 22:02:34.125 174 12588.12 116.58 54673.60 88888.00 2015-06-23 22:02:34.250 174 12588.08 116.58 54673.57 88888.00 2015-06-23 22:02:34.375 174 12588.10 116.55 54673.57 88888.00 2015-06-23 22:02:34.500 174 12588.12 116.53 54673.57 88888.00 2015-06-23 22:02:34.625 174 12588.10 116.58 54673.55 88888.00 2015-06-23 22:02:34.750 174 12588.10 116.53 54673.55 88888.00 2015-06-23 22:02:34.875 174 12588.05 116.53 54673.70 88888.00 2015-06-23 22:02:35.000 174 12588.10 116.53 54673.68 88888.00 2015-06-23 22:02:35.125 174 12588.15 116.53 54673.53 88888.00 2015-06-23 22:02:35.250 174 12588.08 116.50 54673.47 88888.00 2015-06-23 22:02:35.375 174 12588.10 116.50 54673.50 88888.00 2015-06-23 22:02:35.500 174 12588.08 116.47 54673.55 88888.00 2015-06-23 22:02:35.625 174 12588.10 116.47 54673.53 88888.00 2015-06-23 22:02:35.750 174 12588.05 116.47 54673.50 88888.00 2015-06-23 22:02:35.875 174 12588.00 116.45 54673.50 88888.00 2015-06-23 22:02:36.000 174 12587.98 116.42 54673.50 88888.00 2015-06-23 22:02:36.125 174 12588.00 116.45 54673.53 88888.00 2015-06-23 22:02:36.250 174 12588.05 116.42 54673.53 88888.00 2015-06-23 22:02:36.375 174 12588.10 116.42 54673.53 88888.00 2015-06-23 22:02:36.500 174 12588.08 116.38 54673.55 88888.00 2015-06-23 22:02:36.625 174 12588.05 116.38 54673.53 88888.00 2015-06-23 22:02:36.750 174 12588.02 116.35 54673.50 88888.00 2015-06-23 22:02:36.875 174 12588.00 116.35 54673.50 88888.00 2015-06-23 22:02:37.000 174 12587.95 116.33 54673.50 88888.00 2015-06-23 22:02:37.125 174 12587.92 116.33 54673.50 88888.00 2015-06-23 22:02:37.250 174 12587.98 116.30 54673.50 88888.00 2015-06-23 22:02:37.375 174 12588.02 116.28 54673.50 88888.00 2015-06-23 22:02:37.500 174 12588.00 116.28 54673.47 88888.00 2015-06-23 22:02:37.625 174 12588.02 116.28 54673.45 88888.00 2015-06-23 22:02:37.750 174 12588.05 116.25 54673.47 88888.00 2015-06-23 22:02:37.875 174 12588.05 116.22 54673.50 88888.00 2015-06-23 22:02:38.000 174 12588.02 116.20 54673.47 88888.00 2015-06-23 22:02:38.125 174 12588.00 116.15 54673.50 88888.00 2015-06-23 22:02:38.250 174 12587.95 116.15 54673.50 88888.00 2015-06-23 22:02:38.375 174 12587.98 116.10 54673.47 88888.00 2015-06-23 22:02:38.500 174 12587.92 116.05 54673.45 88888.00 2015-06-23 22:02:38.625 174 12587.92 116.08 54673.45 88888.00 2015-06-23 22:02:38.750 174 12587.95 116.08 54673.47 88888.00 2015-06-23 22:02:38.875 174 12587.98 116.08 54673.50 88888.00 2015-06-23 22:02:39.000 174 12587.98 116.08 54673.47 88888.00 2015-06-23 22:02:39.125 174 12587.90 116.08 54673.50 88888.00 2015-06-23 22:02:39.250 174 12587.88 116.05 54673.47 88888.00 2015-06-23 22:02:39.375 174 12587.92 116.05 54673.47 88888.00 2015-06-23 22:02:39.500 174 12587.95 116.00 54673.50 88888.00 2015-06-23 22:02:39.625 174 12587.90 116.00 54673.53 88888.00 2015-06-23 22:02:39.750 174 12587.90 116.03 54673.50 88888.00 2015-06-23 22:02:39.875 174 12587.95 116.05 54673.50 88888.00 2015-06-23 22:02:40.000 174 12587.98 116.00 54673.47 88888.00 2015-06-23 22:02:40.125 174 12587.90 115.97 54673.45 88888.00 2015-06-23 22:02:40.250 174 12587.85 115.95 54673.47 88888.00 2015-06-23 22:02:40.375 174 12587.95 115.97 54673.50 88888.00 2015-06-23 22:02:40.500 174 12587.92 115.95 54673.50 88888.00 2015-06-23 22:02:40.625 174 12587.90 115.95 54673.50 88888.00 2015-06-23 22:02:40.750 174 12587.88 115.88 54673.47 88888.00 2015-06-23 22:02:40.875 174 12587.85 115.88 54673.45 88888.00 2015-06-23 22:02:41.000 174 12587.83 115.88 54673.43 88888.00 2015-06-23 22:02:41.125 174 12587.73 115.80 54673.43 88888.00 2015-06-23 22:02:41.250 174 12587.75 115.80 54673.43 88888.00 2015-06-23 22:02:41.375 174 12587.77 115.78 54673.38 88888.00 2015-06-23 22:02:41.500 174 12587.73 115.72 54673.35 88888.00 2015-06-23 22:02:41.625 174 12587.75 115.75 54673.40 88888.00 2015-06-23 22:02:41.750 174 12587.75 115.80 54673.45 88888.00 2015-06-23 22:02:41.875 174 12587.77 115.80 54673.45 88888.00 2015-06-23 22:02:42.000 174 12587.80 115.78 54673.45 88888.00 2015-06-23 22:02:42.125 174 12587.85 115.75 54673.50 88888.00 2015-06-23 22:02:42.250 174 12587.80 115.75 54673.50 88888.00 2015-06-23 22:02:42.375 174 12587.77 115.72 54673.50 88888.00 2015-06-23 22:02:42.500 174 12587.70 115.70 54673.43 88888.00 2015-06-23 22:02:42.625 174 12587.77 115.72 54673.45 88888.00 2015-06-23 22:02:42.750 174 12587.83 115.70 54673.47 88888.00 2015-06-23 22:02:42.875 174 12587.80 115.65 54673.47 88888.00 2015-06-23 22:02:43.000 174 12587.77 115.60 54673.45 88888.00 2015-06-23 22:02:43.125 174 12587.75 115.60 54673.45 88888.00 2015-06-23 22:02:43.250 174 12587.73 115.65 54673.45 88888.00 2015-06-23 22:02:43.375 174 12587.83 115.65 54673.45 88888.00 2015-06-23 22:02:43.500 174 12587.88 115.58 54673.43 88888.00 2015-06-23 22:02:43.625 174 12587.83 115.55 54673.43 88888.00 2015-06-23 22:02:43.750 174 12587.77 115.55 54673.45 88888.00 2015-06-23 22:02:43.875 174 12587.67 115.58 54673.45 88888.00 2015-06-23 22:02:44.000 174 12587.73 115.58 54673.47 88888.00 2015-06-23 22:02:44.125 174 12587.77 115.55 54673.47 88888.00 2015-06-23 22:02:44.250 174 12587.75 115.50 54673.43 88888.00 2015-06-23 22:02:44.375 174 12587.80 115.53 54673.45 88888.00 2015-06-23 22:02:44.500 174 12587.80 115.50 54673.47 88888.00 2015-06-23 22:02:44.625 174 12587.80 115.45 54673.45 88888.00 2015-06-23 22:02:44.750 174 12587.70 115.45 54673.45 88888.00 2015-06-23 22:02:44.875 174 12587.70 115.47 54673.45 88888.00 2015-06-23 22:02:45.000 174 12587.70 115.47 54673.45 88888.00 2015-06-23 22:02:45.125 174 12587.70 115.45 54673.45 88888.00 2015-06-23 22:02:45.250 174 12587.65 115.42 54673.45 88888.00 2015-06-23 22:02:45.375 174 12587.62 115.42 54673.47 88888.00 2015-06-23 22:02:45.500 174 12587.60 115.40 54673.45 88888.00 2015-06-23 22:02:45.625 174 12587.62 115.38 54673.45 88888.00 2015-06-23 22:02:45.750 174 12587.62 115.38 54673.45 88888.00 2015-06-23 22:02:45.875 174 12587.60 115.35 54673.43 88888.00 2015-06-23 22:02:46.000 174 12587.55 115.35 54673.40 88888.00 2015-06-23 22:02:46.125 174 12587.48 115.33 54673.40 88888.00 2015-06-23 22:02:46.250 174 12587.45 115.30 54673.43 88888.00 2015-06-23 22:02:46.375 174 12587.55 115.33 54673.43 88888.00 2015-06-23 22:02:46.500 174 12587.55 115.33 54673.43 88888.00 2015-06-23 22:02:46.625 174 12587.52 115.28 54673.43 88888.00 2015-06-23 22:02:46.750 174 12587.58 115.28 54673.43 88888.00 2015-06-23 22:02:46.875 174 12587.48 115.30 54673.45 88888.00 2015-06-23 22:02:47.000 174 12587.35 115.28 54673.40 88888.00 2015-06-23 22:02:47.125 174 12587.35 115.28 54673.45 88888.00 2015-06-23 22:02:47.250 174 12587.42 115.25 54673.45 88888.00 2015-06-23 22:02:47.375 174 12587.42 115.25 54673.43 88888.00 2015-06-23 22:02:47.500 174 12587.42 115.25 54673.43 88888.00 2015-06-23 22:02:47.625 174 12587.38 115.22 54673.40 88888.00 2015-06-23 22:02:47.750 174 12587.38 115.20 54673.43 88888.00 2015-06-23 22:02:47.875 174 12587.38 115.20 54673.45 88888.00 2015-06-23 22:02:48.000 174 12587.35 115.15 54673.43 88888.00 2015-06-23 22:02:48.125 174 12587.35 115.15 54673.43 88888.00 2015-06-23 22:02:48.250 174 12587.30 115.12 54673.40 88888.00 2015-06-23 22:02:48.375 174 12587.33 115.12 54673.40 88888.00 2015-06-23 22:02:48.500 174 12587.33 115.10 54673.40 88888.00 2015-06-23 22:02:48.625 174 12587.30 115.05 54673.40 88888.00 2015-06-23 22:02:48.750 174 12587.30 115.05 54673.45 88888.00 2015-06-23 22:02:48.875 174 12587.33 115.08 54673.43 88888.00 2015-06-23 22:02:49.000 174 12587.33 115.05 54673.40 88888.00 2015-06-23 22:02:49.125 174 12587.27 115.10 54673.45 88888.00 2015-06-23 22:02:49.250 174 12587.20 115.05 54673.45 88888.00 2015-06-23 22:02:49.375 174 12587.17 115.03 54673.43 88888.00 2015-06-23 22:02:49.500 174 12587.17 115.00 54673.40 88888.00 2015-06-23 22:02:49.625 174 12587.25 115.00 54673.40 88888.00 2015-06-23 22:02:49.750 174 12587.27 115.08 54673.43 88888.00 2015-06-23 22:02:49.875 174 12587.17 115.05 54673.43 88888.00 2015-06-23 22:02:50.000 174 12587.10 115.00 54673.38 88888.00 2015-06-23 22:02:50.125 174 12587.12 115.00 54673.40 88888.00 2015-06-23 22:02:50.250 174 12587.15 115.00 54673.40 88888.00 2015-06-23 22:02:50.375 174 12587.15 114.97 54673.43 88888.00 2015-06-23 22:02:50.500 174 12587.15 115.00 54673.45 88888.00 2015-06-23 22:02:50.625 174 12587.10 114.92 54673.38 88888.00 2015-06-23 22:02:50.750 174 12587.05 114.88 54673.38 88888.00 2015-06-23 22:02:50.875 174 12587.15 114.90 54673.43 88888.00 2015-06-23 22:02:51.000 174 12587.08 114.88 54673.40 88888.00 2015-06-23 22:02:51.125 174 12587.10 114.85 54673.40 88888.00 2015-06-23 22:02:51.250 174 12587.10 114.88 54673.40 88888.00 2015-06-23 22:02:51.375 174 12587.08 114.90 54673.38 88888.00 2015-06-23 22:02:51.500 174 12587.08 114.90 54673.38 88888.00 2015-06-23 22:02:51.625 174 12587.10 114.88 54673.40 88888.00 2015-06-23 22:02:51.750 174 12587.10 114.85 54673.43 88888.00 2015-06-23 22:02:51.875 174 12587.10 114.83 54673.40 88888.00 2015-06-23 22:02:52.000 174 12587.10 114.83 54673.40 88888.00 2015-06-23 22:02:52.125 174 12587.08 114.80 54673.40 88888.00 2015-06-23 22:02:52.250 174 12587.00 114.80 54673.40 88888.00 2015-06-23 22:02:52.375 174 12586.98 114.78 54673.43 88888.00 2015-06-23 22:02:52.500 174 12586.95 114.75 54673.40 88888.00 2015-06-23 22:02:52.625 174 12587.00 114.70 54673.38 88888.00 2015-06-23 22:02:52.750 174 12587.05 114.72 54673.40 88888.00 2015-06-23 22:02:52.875 174 12586.98 114.80 54673.43 88888.00 2015-06-23 22:02:53.000 174 12586.85 114.78 54673.40 88888.00 2015-06-23 22:02:53.125 174 12586.88 114.72 54673.40 88888.00 2015-06-23 22:02:53.250 174 12586.88 114.67 54673.38 88888.00 2015-06-23 22:02:53.375 174 12586.90 114.70 54673.38 88888.00 2015-06-23 22:02:53.500 174 12586.90 114.70 54673.38 88888.00 2015-06-23 22:02:53.625 174 12586.92 114.67 54673.38 88888.00 2015-06-23 22:02:53.750 174 12586.90 114.65 54673.38 88888.00 2015-06-23 22:02:53.875 174 12586.80 114.60 54673.35 88888.00 2015-06-23 22:02:54.000 174 12586.77 114.62 54673.35 88888.00 2015-06-23 22:02:54.125 174 12586.85 114.62 54673.40 88888.00 2015-06-23 22:02:54.250 174 12586.90 114.60 54673.40 88888.00 2015-06-23 22:02:54.375 174 12586.85 114.62 54673.40 88888.00 2015-06-23 22:02:54.500 174 12586.77 114.62 54673.40 88888.00 2015-06-23 22:02:54.625 174 12586.83 114.60 54673.38 88888.00 2015-06-23 22:02:54.750 174 12586.75 114.60 54673.40 88888.00 2015-06-23 22:02:54.875 174 12586.70 114.62 54673.40 88888.00 2015-06-23 22:02:55.000 174 12586.73 114.62 54673.35 88888.00 2015-06-23 22:02:55.125 174 12586.75 114.62 54673.32 88888.00 2015-06-23 22:02:55.250 174 12586.70 114.53 54673.32 88888.00 2015-06-23 22:02:55.375 174 12586.70 114.55 54673.38 88888.00 2015-06-23 22:02:55.500 174 12586.67 114.58 54673.38 88888.00 2015-06-23 22:02:55.625 174 12586.73 114.60 54673.38 88888.00 2015-06-23 22:02:55.750 174 12586.70 114.62 54673.38 88888.00 2015-06-23 22:02:55.875 174 12586.67 114.58 54673.38 88888.00 2015-06-23 22:02:56.000 174 12586.67 114.53 54673.35 88888.00 2015-06-23 22:02:56.125 174 12586.65 114.53 54673.38 88888.00 2015-06-23 22:02:56.250 174 12586.55 114.55 54673.35 88888.00 2015-06-23 22:02:56.375 174 12586.55 114.58 54673.35 88888.00 2015-06-23 22:02:56.500 174 12586.55 114.53 54673.38 88888.00 2015-06-23 22:02:56.625 174 12586.60 114.53 54673.38 88888.00 2015-06-23 22:02:56.750 174 12586.62 114.53 54673.38 88888.00 2015-06-23 22:02:56.875 174 12586.62 114.53 54673.35 88888.00 2015-06-23 22:02:57.000 174 12586.65 114.50 54673.35 88888.00 2015-06-23 22:02:57.125 174 12586.58 114.47 54673.38 88888.00 2015-06-23 22:02:57.250 174 12586.52 114.45 54673.38 88888.00 2015-06-23 22:02:57.375 174 12586.45 114.42 54673.32 88888.00 2015-06-23 22:02:57.500 174 12586.42 114.42 54673.32 88888.00 2015-06-23 22:02:57.625 174 12586.42 114.47 54673.32 88888.00 2015-06-23 22:02:57.750 174 12586.42 114.42 54673.35 88888.00 2015-06-23 22:02:57.875 174 12586.50 114.45 54673.35 88888.00 2015-06-23 22:02:58.000 174 12586.60 114.55 54673.38 88888.00 2015-06-23 22:02:58.125 174 12586.50 114.53 54673.32 88888.00 2015-06-23 22:02:58.250 174 12586.40 114.42 54673.32 88888.00 2015-06-23 22:02:58.375 174 12586.42 114.45 54673.30 88888.00 2015-06-23 22:02:58.500 174 12586.38 114.40 54673.30 88888.00 2015-06-23 22:02:58.625 174 12586.38 114.40 54673.32 88888.00 2015-06-23 22:02:58.750 174 12586.40 114.45 54673.38 88888.00 2015-06-23 22:02:58.875 174 12586.40 114.45 54673.38 88888.00 2015-06-23 22:02:59.000 174 12586.35 114.42 54673.32 88888.00 2015-06-23 22:02:59.125 174 12586.35 114.42 54673.32 88888.00 2015-06-23 22:02:59.250 174 12586.38 114.40 54673.30 88888.00 2015-06-23 22:02:59.375 174 12586.38 114.42 54673.30 88888.00 2015-06-23 22:02:59.500 174 12586.27 114.40 54673.32 88888.00 2015-06-23 22:02:59.625 174 12586.25 114.40 54673.32 88888.00 2015-06-23 22:02:59.750 174 12586.25 114.40 54673.32 88888.00 2015-06-23 22:02:59.875 174 12586.23 114.40 54673.32 88888.00 2015-06-23 22:03:00.000 174 12586.23 114.38 54673.28 88888.00 2015-06-23 22:03:00.125 174 12586.27 114.38 54673.28 88888.00 2015-06-23 22:03:00.250 174 12586.25 114.38 54673.30 88888.00 2015-06-23 22:03:00.375 174 12586.23 114.38 54673.30 88888.00 2015-06-23 22:03:00.500 174 12586.23 114.35 54673.30 88888.00 2015-06-23 22:03:00.625 174 12586.23 114.35 54673.28 88888.00 2015-06-23 22:03:00.750 174 12586.23 114.38 54673.28 88888.00 2015-06-23 22:03:00.875 174 12586.30 114.38 54673.28 88888.00 2015-06-23 22:03:01.000 174 12586.30 114.35 54673.30 88888.00 2015-06-23 22:03:01.125 174 12586.27 114.35 54673.30 88888.00 2015-06-23 22:03:01.250 174 12586.23 114.35 54673.30 88888.00 2015-06-23 22:03:01.375 174 12586.20 114.33 54673.28 88888.00 2015-06-23 22:03:01.500 174 12586.17 114.33 54673.28 88888.00 2015-06-23 22:03:01.625 174 12586.17 114.33 54673.28 88888.00 2015-06-23 22:03:01.750 174 12586.12 114.33 54673.25 88888.00 2015-06-23 22:03:01.875 174 12586.08 114.33 54673.28 88888.00 2015-06-23 22:03:02.000 174 12586.12 114.35 54673.30 88888.00 2015-06-23 22:03:02.125 174 12586.12 114.33 54673.35 88888.00 2015-06-23 22:03:02.250 174 12586.02 114.30 54673.28 88888.00 2015-06-23 22:03:02.375 174 12586.05 114.28 54673.25 88888.00 2015-06-23 22:03:02.500 174 12586.00 114.30 54673.25 88888.00 2015-06-23 22:03:02.625 174 12586.00 114.30 54673.25 88888.00 2015-06-23 22:03:02.750 174 12586.02 114.33 54673.25 88888.00 2015-06-23 22:03:02.875 174 12586.05 114.30 54673.28 88888.00 2015-06-23 22:03:03.000 174 12586.05 114.30 54673.28 88888.00 2015-06-23 22:03:03.125 174 12586.12 114.35 54673.32 88888.00 2015-06-23 22:03:03.250 174 12586.12 114.35 54673.32 88888.00 2015-06-23 22:03:03.375 174 12586.02 114.28 54673.30 88888.00 2015-06-23 22:03:03.500 174 12586.02 114.22 54673.28 88888.00 2015-06-23 22:03:03.625 174 12586.00 114.25 54673.25 88888.00 2015-06-23 22:03:03.750 174 12585.95 114.25 54673.28 88888.00 2015-06-23 22:03:03.875 174 12585.98 114.22 54673.25 88888.00 2015-06-23 22:03:04.000 174 12585.95 114.22 54673.22 88888.00 2015-06-23 22:03:04.125 174 12585.98 114.22 54673.22 88888.00 2015-06-23 22:03:04.250 174 12585.98 114.22 54673.22 88888.00 2015-06-23 22:03:04.375 174 12585.95 114.22 54673.25 88888.00 2015-06-23 22:03:04.500 174 12585.83 114.17 54673.25 88888.00 2015-06-23 22:03:04.625 174 12585.80 114.17 54673.25 88888.00 2015-06-23 22:03:04.750 174 12585.85 114.17 54673.28 88888.00 2015-06-23 22:03:04.875 174 12585.83 114.17 54673.28 88888.00 2015-06-23 22:03:05.000 174 12585.80 114.17 54673.25 88888.00 2015-06-23 22:03:05.125 174 12585.77 114.20 54673.25 88888.00 2015-06-23 22:03:05.250 174 12585.70 114.20 54673.25 88888.00 2015-06-23 22:03:05.375 174 12585.75 114.22 54673.28 88888.00 2015-06-23 22:03:05.500 174 12585.83 114.22 54673.30 88888.00 2015-06-23 22:03:05.625 174 12585.83 114.17 54673.30 88888.00 2015-06-23 22:03:05.750 174 12585.75 114.17 54673.28 88888.00 2015-06-23 22:03:05.875 174 12585.67 114.17 54673.25 88888.00 2015-06-23 22:03:06.000 174 12585.67 114.15 54673.22 88888.00 2015-06-23 22:03:06.125 174 12585.70 114.15 54673.25 88888.00 2015-06-23 22:03:06.250 174 12585.67 114.12 54673.20 88888.00 2015-06-23 22:03:06.375 174 12585.70 114.15 54673.22 88888.00 2015-06-23 22:03:06.500 174 12585.75 114.17 54673.25 88888.00 2015-06-23 22:03:06.625 174 12585.75 114.20 54673.28 88888.00 2015-06-23 22:03:06.750 174 12585.73 114.17 54673.25 88888.00 2015-06-23 22:03:06.875 174 12585.65 114.12 54673.20 88888.00 2015-06-23 22:03:07.000 174 12585.58 114.10 54673.22 88888.00 2015-06-23 22:03:07.125 174 12585.60 114.10 54673.25 88888.00 2015-06-23 22:03:07.250 174 12585.55 114.05 54673.22 88888.00 2015-06-23 22:03:07.375 174 12585.52 114.08 54673.20 88888.00 2015-06-23 22:03:07.500 174 12585.52 114.10 54673.20 88888.00 2015-06-23 22:03:07.625 174 12585.55 114.12 54673.25 88888.00 2015-06-23 22:03:07.750 174 12585.60 114.12 54673.25 88888.00 2015-06-23 22:03:07.875 174 12585.58 114.08 54673.22 88888.00 2015-06-23 22:03:08.000 174 12585.45 114.08 54673.18 88888.00 2015-06-23 22:03:08.125 174 12585.42 114.05 54673.20 88888.00 2015-06-23 22:03:08.250 174 12585.42 114.03 54673.20 88888.00 2015-06-23 22:03:08.375 174 12585.50 114.03 54673.22 88888.00 2015-06-23 22:03:08.500 174 12585.48 114.05 54673.20 88888.00 2015-06-23 22:03:08.625 174 12585.48 114.08 54673.22 88888.00 2015-06-23 22:03:08.750 174 12585.42 114.05 54673.22 88888.00 2015-06-23 22:03:08.875 174 12585.35 114.08 54673.22 88888.00 2015-06-23 22:03:09.000 174 12585.33 114.08 54673.22 88888.00 2015-06-23 22:03:09.125 174 12585.40 114.05 54673.22 88888.00 2015-06-23 22:03:09.250 174 12585.38 114.00 54673.22 88888.00 2015-06-23 22:03:09.375 174 12585.38 114.03 54673.25 88888.00 2015-06-23 22:03:09.500 174 12585.30 114.03 54673.22 88888.00 2015-06-23 22:03:09.625 174 12585.23 114.03 54673.22 88888.00 2015-06-23 22:03:09.750 174 12585.20 114.03 54673.22 88888.00 2015-06-23 22:03:09.875 174 12585.15 114.03 54673.28 88888.00 2015-06-23 22:03:10.000 174 12585.17 114.00 54673.25 88888.00 2015-06-23 22:03:10.125 174 12585.15 113.95 54673.25 88888.00 2015-06-23 22:03:10.250 174 12585.15 113.92 54673.25 88888.00 2015-06-23 22:03:10.375 174 12585.23 113.95 54673.25 88888.00 2015-06-23 22:03:10.500 174 12585.23 113.95 54673.25 88888.00 2015-06-23 22:03:10.625 174 12585.17 113.95 54673.22 88888.00 2015-06-23 22:03:10.750 174 12585.20 113.92 54673.25 88888.00 2015-06-23 22:03:10.875 174 12585.20 113.97 54673.22 88888.00 2015-06-23 22:03:11.000 174 12585.12 113.92 54673.22 88888.00 2015-06-23 22:03:11.125 174 12585.08 113.90 54673.25 88888.00 2015-06-23 22:03:11.250 174 12585.10 113.90 54673.22 88888.00 2015-06-23 22:03:11.375 174 12585.10 113.88 54673.20 88888.00 2015-06-23 22:03:11.500 174 12585.08 113.85 54673.20 88888.00 2015-06-23 22:03:11.625 174 12585.12 113.85 54673.22 88888.00 2015-06-23 22:03:11.750 174 12585.12 113.85 54673.25 88888.00 2015-06-23 22:03:11.875 174 12585.05 113.80 54673.18 88888.00 2015-06-23 22:03:12.000 174 12585.12 113.78 54673.05 88888.00 2015-06-23 22:03:12.125 174 12585.15 113.75 54673.12 88888.00 2015-06-23 22:03:12.250 174 12585.08 113.78 54673.22 88888.00 2015-06-23 22:03:12.375 174 12585.05 113.83 54673.25 88888.00 2015-06-23 22:03:12.500 174 12585.02 113.83 54673.25 88888.00 2015-06-23 22:03:12.625 174 12585.05 113.80 54673.28 88888.00 2015-06-23 22:03:12.750 174 12584.98 113.83 54673.28 88888.00 2015-06-23 22:03:12.875 174 12584.90 113.85 54673.28 88888.00 2015-06-23 22:03:13.000 174 12584.95 113.80 54673.30 88888.00 2015-06-23 22:03:13.125 174 12585.00 113.78 54673.30 88888.00 2015-06-23 22:03:13.250 174 12584.95 113.78 54673.30 88888.00 2015-06-23 22:03:13.375 174 12584.90 113.80 54673.28 88888.00 2015-06-23 22:03:13.500 174 12584.92 113.80 54673.28 88888.00 2015-06-23 22:03:13.625 174 12584.90 113.75 54673.25 88888.00 2015-06-23 22:03:13.750 174 12584.80 113.72 54673.25 88888.00 2015-06-23 22:03:13.875 174 12584.85 113.80 54673.32 88888.00 2015-06-23 22:03:14.000 174 12584.85 113.78 54673.25 88888.00 2015-06-23 22:03:14.125 174 12584.77 113.72 54673.22 88888.00 2015-06-23 22:03:14.250 174 12584.73 113.70 54673.22 88888.00 2015-06-23 22:03:14.375 174 12584.73 113.67 54673.25 88888.00 2015-06-23 22:03:14.500 174 12584.70 113.70 54673.22 88888.00 2015-06-23 22:03:14.625 174 12584.70 113.65 54673.22 88888.00 2015-06-23 22:03:14.750 174 12584.67 113.65 54673.25 88888.00 2015-06-23 22:03:14.875 174 12584.65 113.65 54673.25 88888.00 2015-06-23 22:03:15.000 174 12584.65 113.65 54673.22 88888.00 2015-06-23 22:03:15.125 174 12584.67 113.62 54673.25 88888.00 2015-06-23 22:03:15.250 174 12584.62 113.62 54673.28 88888.00 2015-06-23 22:03:15.375 174 12584.58 113.62 54673.25 88888.00 2015-06-23 22:03:15.500 174 12584.45 113.60 54673.25 88888.00 2015-06-23 22:03:15.625 174 12584.42 113.60 54673.22 88888.00 2015-06-23 22:03:15.750 174 12584.48 113.62 54673.22 88888.00 2015-06-23 22:03:15.875 174 12584.50 113.60 54673.20 88888.00 2015-06-23 22:03:16.000 174 12584.45 113.58 54673.22 88888.00 2015-06-23 22:03:16.125 174 12584.42 113.58 54673.22 88888.00 2015-06-23 22:03:16.250 174 12584.35 113.60 54673.25 88888.00 2015-06-23 22:03:16.375 174 12584.40 113.58 54673.22 88888.00 2015-06-23 22:03:16.500 174 12584.48 113.58 54673.25 88888.00 2015-06-23 22:03:16.625 174 12584.45 113.55 54673.25 88888.00 2015-06-23 22:03:16.750 174 12584.38 113.53 54673.22 88888.00 2015-06-23 22:03:16.875 174 12584.35 113.50 54673.20 88888.00 2015-06-23 22:03:17.000 174 12584.30 113.53 54673.20 88888.00 2015-06-23 22:03:17.125 174 12584.35 113.55 54673.25 88888.00 2015-06-23 22:03:17.250 174 12584.30 113.53 54673.28 88888.00 2015-06-23 22:03:17.375 174 12584.27 113.50 54673.25 88888.00 2015-06-23 22:03:17.500 174 12584.25 113.45 54673.22 88888.00 2015-06-23 22:03:17.625 174 12584.23 113.47 54673.22 88888.00 2015-06-23 22:03:17.750 174 12584.25 113.47 54673.25 88888.00 2015-06-23 22:03:17.875 174 12584.30 113.47 54673.25 88888.00 2015-06-23 22:03:18.000 174 12584.27 113.50 54673.25 88888.00 2015-06-23 22:03:18.125 174 12584.27 113.47 54673.25 88888.00 2015-06-23 22:03:18.250 174 12584.25 113.45 54673.25 88888.00 2015-06-23 22:03:18.375 174 12584.27 113.42 54673.22 88888.00 2015-06-23 22:03:18.500 174 12584.23 113.40 54673.22 88888.00 2015-06-23 22:03:18.625 174 12584.20 113.40 54673.22 88888.00 2015-06-23 22:03:18.750 174 12584.17 113.40 54673.22 88888.00 2015-06-23 22:03:18.875 174 12584.17 113.38 54673.22 88888.00 2015-06-23 22:03:19.000 174 12584.17 113.40 54673.25 88888.00 2015-06-23 22:03:19.125 174 12584.15 113.40 54673.25 88888.00 2015-06-23 22:03:19.250 174 12584.08 113.40 54673.22 88888.00 2015-06-23 22:03:19.375 174 12584.10 113.38 54673.20 88888.00 2015-06-23 22:03:19.500 174 12584.10 113.35 54673.22 88888.00 2015-06-23 22:03:19.625 174 12584.05 113.35 54673.22 88888.00 2015-06-23 22:03:19.750 174 12584.00 113.33 54673.20 88888.00 2015-06-23 22:03:19.875 174 12583.95 113.30 54673.18 88888.00 2015-06-23 22:03:20.000 174 12583.92 113.33 54673.20 88888.00 2015-06-23 22:03:20.125 174 12583.95 113.33 54673.22 88888.00 2015-06-23 22:03:20.250 174 12583.88 113.25 54673.22 88888.00 2015-06-23 22:03:20.375 174 12583.90 113.25 54673.20 88888.00 2015-06-23 22:03:20.500 174 12583.90 113.25 54673.20 88888.00 2015-06-23 22:03:20.625 174 12583.88 113.25 54673.20 88888.00 2015-06-23 22:03:20.750 174 12583.90 113.25 54673.20 88888.00 2015-06-23 22:03:20.875 174 12583.88 113.25 54673.18 88888.00 2015-06-23 22:03:21.000 174 12583.85 113.22 54673.18 88888.00 2015-06-23 22:03:21.125 174 12583.85 113.25 54673.18 88888.00 2015-06-23 22:03:21.250 174 12583.83 113.25 54673.20 88888.00 2015-06-23 22:03:21.375 174 12583.88 113.25 54673.25 88888.00 2015-06-23 22:03:21.500 174 12583.83 113.25 54673.25 88888.00 2015-06-23 22:03:21.625 174 12583.80 113.20 54673.20 88888.00 2015-06-23 22:03:21.750 174 12583.73 113.20 54673.15 88888.00 2015-06-23 22:03:21.875 174 12583.77 113.20 54673.20 88888.00 2015-06-23 22:03:22.000 174 12583.77 113.17 54673.18 88888.00 2015-06-23 22:03:22.125 174 12583.67 113.17 54673.20 88888.00 2015-06-23 22:03:22.250 174 12583.65 113.15 54673.18 88888.00 2015-06-23 22:03:22.375 174 12583.70 113.12 54673.15 88888.00 2015-06-23 22:03:22.500 174 12583.67 113.15 54673.15 88888.00 2015-06-23 22:03:22.625 174 12583.65 113.17 54673.20 88888.00 2015-06-23 22:03:22.750 174 12583.60 113.12 54673.20 88888.00 2015-06-23 22:03:22.875 174 12583.58 113.12 54673.18 88888.00 2015-06-23 22:03:23.000 174 12583.65 113.12 54673.15 88888.00 2015-06-23 22:03:23.125 174 12583.67 113.10 54673.15 88888.00 2015-06-23 22:03:23.250 174 12583.67 113.08 54673.15 88888.00 2015-06-23 22:03:23.375 174 12583.65 113.10 54673.22 88888.00 2015-06-23 22:03:23.500 174 12583.52 113.10 54673.20 88888.00 2015-06-23 22:03:23.625 174 12583.50 113.10 54673.20 88888.00 2015-06-23 22:03:23.750 174 12583.55 113.10 54673.18 88888.00 2015-06-23 22:03:23.875 174 12583.58 113.08 54673.15 88888.00 2015-06-23 22:03:24.000 174 12583.52 113.10 54673.18 88888.00 2015-06-23 22:03:24.125 174 12583.48 113.08 54673.18 88888.00 2015-06-23 22:03:24.250 174 12583.42 113.03 54673.15 88888.00 2015-06-23 22:03:24.375 174 12583.52 113.05 54673.18 88888.00 2015-06-23 22:03:24.500 174 12583.52 113.05 54673.20 88888.00 2015-06-23 22:03:24.625 174 12583.52 113.05 54673.18 88888.00 2015-06-23 22:03:24.750 174 12583.48 113.03 54673.15 88888.00 2015-06-23 22:03:24.875 174 12583.38 113.00 54673.18 88888.00 2015-06-23 22:03:25.000 174 12583.33 112.97 54673.18 88888.00 2015-06-23 22:03:25.125 174 12583.30 112.97 54673.18 88888.00 2015-06-23 22:03:25.250 174 12583.27 113.00 54673.20 88888.00 2015-06-23 22:03:25.375 174 12583.35 113.03 54673.22 88888.00 2015-06-23 22:03:25.500 174 12583.40 113.00 54673.18 88888.00 2015-06-23 22:03:25.625 174 12583.40 112.97 54673.12 88888.00 2015-06-23 22:03:25.750 174 12583.35 112.97 54673.18 88888.00 2015-06-23 22:03:25.875 174 12583.27 112.92 54673.20 88888.00 2015-06-23 22:03:26.000 174 12583.20 112.92 54673.15 88888.00 2015-06-23 22:03:26.125 174 12583.23 112.97 54673.18 88888.00 2015-06-23 22:03:26.250 174 12583.15 112.95 54673.15 88888.00 2015-06-23 22:03:26.375 174 12583.17 112.92 54673.15 88888.00 2015-06-23 22:03:26.500 174 12583.20 112.90 54673.12 88888.00 2015-06-23 22:03:26.625 174 12583.23 112.90 54673.15 88888.00 2015-06-23 22:03:26.750 174 12583.23 112.90 54673.18 88888.00 2015-06-23 22:03:26.875 174 12583.20 112.90 54673.18 88888.00 2015-06-23 22:03:27.000 174 12583.20 112.88 54673.15 88888.00 2015-06-23 22:03:27.125 174 12583.17 112.88 54673.15 88888.00 2015-06-23 22:03:27.250 174 12583.10 112.85 54673.18 88888.00 2015-06-23 22:03:27.375 174 12583.10 112.83 54673.15 88888.00 2015-06-23 22:03:27.500 174 12583.05 112.83 54673.18 88888.00 2015-06-23 22:03:27.625 174 12583.10 112.85 54673.18 88888.00 2015-06-23 22:03:27.750 174 12583.10 112.88 54673.18 88888.00 2015-06-23 22:03:27.875 174 12583.08 112.80 54673.18 88888.00 2015-06-23 22:03:28.000 174 12583.02 112.78 54673.15 88888.00 2015-06-23 22:03:28.125 174 12583.02 112.80 54673.18 88888.00 2015-06-23 22:03:28.250 174 12583.00 112.78 54673.12 88888.00 2015-06-23 22:03:28.375 174 12583.02 112.80 54673.12 88888.00 2015-06-23 22:03:28.500 174 12583.00 112.78 54673.15 88888.00 2015-06-23 22:03:28.625 174 12582.95 112.75 54673.15 88888.00 2015-06-23 22:03:28.750 174 12582.95 112.78 54673.15 88888.00 2015-06-23 22:03:28.875 174 12582.88 112.78 54673.12 88888.00 2015-06-23 22:03:29.000 174 12582.85 112.78 54673.12 88888.00 2015-06-23 22:03:29.125 174 12582.90 112.78 54673.18 88888.00 2015-06-23 22:03:29.250 174 12582.92 112.75 54673.18 88888.00 2015-06-23 22:03:29.375 174 12582.90 112.75 54673.18 88888.00 2015-06-23 22:03:29.500 174 12582.83 112.72 54673.18 88888.00 2015-06-23 22:03:29.625 174 12582.77 112.72 54673.15 88888.00 2015-06-23 22:03:29.750 174 12582.77 112.67 54673.18 88888.00 2015-06-23 22:03:29.875 174 12582.73 112.65 54673.18 88888.00 2015-06-23 22:03:30.000 174 12582.75 112.67 54673.15 88888.00 2015-06-23 22:03:30.125 174 12582.77 112.70 54673.18 88888.00 2015-06-23 22:03:30.250 174 12582.75 112.67 54673.15 88888.00 2015-06-23 22:03:30.375 174 12582.80 112.67 54673.12 88888.00 2015-06-23 22:03:30.500 174 12582.77 112.62 54673.12 88888.00 2015-06-23 22:03:30.625 174 12582.73 112.62 54673.12 88888.00 2015-06-23 22:03:30.750 174 12582.65 112.62 54673.10 88888.00 2015-06-23 22:03:30.875 174 12582.58 112.62 54673.10 88888.00 2015-06-23 22:03:31.000 174 12582.65 112.60 54673.07 88888.00 2015-06-23 22:03:31.125 174 12582.70 112.62 54673.10 88888.00 2015-06-23 22:03:31.250 174 12582.67 112.60 54673.12 88888.00 2015-06-23 22:03:31.375 174 12582.67 112.60 54673.07 88888.00 2015-06-23 22:03:31.500 174 12582.62 112.55 54673.07 88888.00 2015-06-23 22:03:31.625 174 12582.58 112.50 54673.10 88888.00 2015-06-23 22:03:31.750 174 12582.52 112.53 54673.10 88888.00 2015-06-23 22:03:31.875 174 12582.50 112.58 54673.12 88888.00 2015-06-23 22:03:32.000 174 12582.48 112.55 54673.12 88888.00 2015-06-23 22:03:32.125 174 12582.45 112.53 54673.10 88888.00 2015-06-23 22:03:32.250 174 12582.42 112.50 54673.15 88888.00 2015-06-23 22:03:32.375 174 12582.45 112.50 54673.12 88888.00 2015-06-23 22:03:32.500 174 12582.40 112.47 54673.10 88888.00 2015-06-23 22:03:32.625 174 12582.42 112.47 54673.10 88888.00 2015-06-23 22:03:32.750 174 12582.50 112.47 54673.12 88888.00 2015-06-23 22:03:32.875 174 12582.42 112.45 54673.15 88888.00 2015-06-23 22:03:33.000 174 12582.35 112.45 54673.12 88888.00 2015-06-23 22:03:33.125 174 12582.30 112.42 54673.12 88888.00 2015-06-23 22:03:33.250 174 12582.27 112.45 54673.12 88888.00 2015-06-23 22:03:33.375 174 12582.27 112.45 54673.10 88888.00 2015-06-23 22:03:33.500 174 12582.30 112.47 54673.10 88888.00 2015-06-23 22:03:33.625 174 12582.33 112.42 54673.12 88888.00 2015-06-23 22:03:33.750 174 12582.30 112.42 54673.12 88888.00 2015-06-23 22:03:33.875 174 12582.30 112.40 54673.10 88888.00 2015-06-23 22:03:34.000 174 12582.20 112.38 54673.05 88888.00 2015-06-23 22:03:34.125 174 12582.10 112.35 54673.07 88888.00 2015-06-23 22:03:34.250 174 12582.12 112.38 54673.07 88888.00 2015-06-23 22:03:34.375 174 12582.12 112.35 54673.07 88888.00 2015-06-23 22:03:34.500 174 12582.05 112.35 54673.10 88888.00 2015-06-23 22:03:34.625 174 12582.10 112.38 54673.07 88888.00 2015-06-23 22:03:34.750 174 12582.08 112.35 54673.05 88888.00 2015-06-23 22:03:34.875 174 12582.05 112.30 54673.03 88888.00 2015-06-23 22:03:35.000 174 12582.08 112.30 54673.05 88888.00 2015-06-23 22:03:35.125 174 12582.02 112.33 54673.10 88888.00 2015-06-23 22:03:35.250 174 12581.95 112.30 54673.10 88888.00 2015-06-23 22:03:35.375 174 12581.92 112.30 54673.10 88888.00 2015-06-23 22:03:35.500 174 12581.88 112.30 54673.10 88888.00 2015-06-23 22:03:35.625 174 12581.92 112.28 54673.12 88888.00 2015-06-23 22:03:35.750 174 12581.88 112.28 54673.10 88888.00 2015-06-23 22:03:35.875 174 12581.90 112.28 54673.07 88888.00 2015-06-23 22:03:36.000 174 12581.88 112.28 54673.07 88888.00 2015-06-23 22:03:36.125 174 12581.77 112.25 54673.07 88888.00 2015-06-23 22:03:36.250 174 12581.75 112.25 54673.07 88888.00 2015-06-23 22:03:36.375 174 12581.77 112.22 54673.10 88888.00 2015-06-23 22:03:36.500 174 12581.77 112.25 54673.12 88888.00 2015-06-23 22:03:36.625 174 12581.70 112.22 54673.12 88888.00 2015-06-23 22:03:36.750 174 12581.67 112.20 54673.10 88888.00 2015-06-23 22:03:36.875 174 12581.73 112.20 54673.07 88888.00 2015-06-23 22:03:37.000 174 12581.75 112.17 54673.07 88888.00 2015-06-23 22:03:37.125 174 12581.70 112.15 54673.10 88888.00 2015-06-23 22:03:37.250 174 12581.60 112.15 54673.10 88888.00 2015-06-23 22:03:37.375 174 12581.60 112.15 54673.10 88888.00 2015-06-23 22:03:37.500 174 12581.62 112.12 54673.10 88888.00 2015-06-23 22:03:37.625 174 12581.60 112.10 54673.07 88888.00 2015-06-23 22:03:37.750 174 12581.55 112.10 54673.05 88888.00 2015-06-23 22:03:37.875 174 12581.50 112.10 54673.07 88888.00 2015-06-23 22:03:38.000 174 12581.50 112.10 54673.05 88888.00 2015-06-23 22:03:38.125 174 12581.42 112.05 54673.05 88888.00 2015-06-23 22:03:38.250 174 12581.38 112.03 54673.07 88888.00 2015-06-23 22:03:38.375 174 12581.45 112.05 54673.07 88888.00 2015-06-23 22:03:38.500 174 12581.50 112.05 54673.07 88888.00 2015-06-23 22:03:38.625 174 12581.50 112.05 54673.07 88888.00 2015-06-23 22:03:38.750 174 12581.45 112.05 54673.05 88888.00 2015-06-23 22:03:38.875 174 12581.40 112.00 54673.05 88888.00 2015-06-23 22:03:39.000 174 12581.38 111.97 54673.03 88888.00 2015-06-23 22:03:39.125 174 12581.40 112.00 54673.05 88888.00 2015-06-23 22:03:39.250 174 12581.33 111.97 54673.07 88888.00 2015-06-23 22:03:39.375 174 12581.30 112.00 54673.07 88888.00 2015-06-23 22:03:39.500 174 12581.33 112.00 54673.10 88888.00 2015-06-23 22:03:39.625 174 12581.33 112.00 54673.07 88888.00 2015-06-23 22:03:39.750 174 12581.25 111.97 54673.07 88888.00 2015-06-23 22:03:39.875 174 12581.15 112.00 54673.03 88888.00 2015-06-23 22:03:40.000 174 12581.17 111.97 54673.03 88888.00 2015-06-23 22:03:40.125 174 12581.17 111.92 54673.03 88888.00 2015-06-23 22:03:40.250 174 12581.10 111.88 54673.07 88888.00 2015-06-23 22:03:40.375 174 12581.10 111.90 54673.03 88888.00 2015-06-23 22:03:40.500 174 12581.08 111.90 54673.03 88888.00 2015-06-23 22:03:40.625 174 12581.05 111.92 54672.97 88888.00 2015-06-23 22:03:40.750 174 12580.95 111.88 54672.97 88888.00 2015-06-23 22:03:40.875 174 12581.02 111.85 54673.00 88888.00 2015-06-23 22:03:41.000 174 12581.10 111.90 54673.05 88888.00 2015-06-23 22:03:41.125 174 12581.00 111.88 54673.03 88888.00 2015-06-23 22:03:41.250 174 12580.88 111.85 54673.00 88888.00 2015-06-23 22:03:41.375 174 12580.88 111.85 54673.00 88888.00 2015-06-23 22:03:41.500 174 12580.88 111.85 54673.03 88888.00 2015-06-23 22:03:41.625 174 12580.83 111.80 54673.03 88888.00 2015-06-23 22:03:41.750 174 12580.80 111.80 54672.97 88888.00 2015-06-23 22:03:41.875 174 12580.77 111.80 54672.97 88888.00 2015-06-23 22:03:42.000 174 12580.75 111.78 54672.97 88888.00 2015-06-23 22:03:42.125 174 12580.75 111.80 54673.03 88888.00 2015-06-23 22:03:42.250 174 12580.65 111.80 54673.03 88888.00 2015-06-23 22:03:42.375 174 12580.67 111.78 54673.00 88888.00 2015-06-23 22:03:42.500 174 12580.65 111.78 54673.00 88888.00 2015-06-23 22:03:42.625 174 12580.60 111.75 54672.97 88888.00 2015-06-23 22:03:42.750 174 12580.60 111.70 54672.97 88888.00 2015-06-23 22:03:42.875 174 12580.58 111.75 54672.97 88888.00 2015-06-23 22:03:43.000 174 12580.50 111.75 54672.95 88888.00 2015-06-23 22:03:43.125 174 12580.48 111.78 54672.97 88888.00 2015-06-23 22:03:43.250 174 12580.48 111.75 54673.05 88888.00 2015-06-23 22:03:43.375 174 12580.45 111.75 54673.03 88888.00 2015-06-23 22:03:43.500 174 12580.42 111.70 54672.97 88888.00 2015-06-23 22:03:43.625 174 12580.40 111.65 54672.95 88888.00 2015-06-23 22:03:43.750 174 12580.35 111.65 54672.97 88888.00 2015-06-23 22:03:43.875 174 12580.35 111.65 54672.97 88888.00 2015-06-23 22:03:44.000 174 12580.38 111.65 54672.97 88888.00 2015-06-23 22:03:44.125 174 12580.38 111.67 54672.97 88888.00 2015-06-23 22:03:44.250 174 12580.35 111.70 54673.00 88888.00 2015-06-23 22:03:44.375 174 12580.35 111.67 54672.97 88888.00 2015-06-23 22:03:44.500 174 12580.33 111.67 54672.97 88888.00 2015-06-23 22:03:44.625 174 12580.30 111.67 54672.95 88888.00 2015-06-23 22:03:44.750 174 12580.30 111.62 54672.93 88888.00 2015-06-23 22:03:44.875 174 12580.30 111.65 54672.95 88888.00 2015-06-23 22:03:45.000 174 12580.25 111.65 54672.95 88888.00 2015-06-23 22:03:45.125 174 12580.17 111.62 54672.95 88888.00 2015-06-23 22:03:45.250 174 12580.12 111.60 54672.97 88888.00 2015-06-23 22:03:45.375 174 12580.12 111.62 54672.97 88888.00 2015-06-23 22:03:45.500 174 12580.08 111.60 54672.97 88888.00 2015-06-23 22:03:45.625 174 12580.05 111.58 54672.95 88888.00 2015-06-23 22:03:45.750 174 12580.02 111.58 54672.93 88888.00 2015-06-23 22:03:45.875 174 12580.02 111.55 54672.95 88888.00 2015-06-23 22:03:46.000 174 12579.98 111.55 54672.95 88888.00 2015-06-23 22:03:46.125 174 12579.98 111.58 54672.97 88888.00 2015-06-23 22:03:46.250 174 12580.00 111.58 54672.95 88888.00 2015-06-23 22:03:46.375 174 12580.05 111.55 54672.97 88888.00 2015-06-23 22:03:46.500 174 12580.05 111.55 54673.00 88888.00 2015-06-23 22:03:46.625 174 12580.02 111.55 54672.97 88888.00 2015-06-23 22:03:46.750 174 12579.95 111.55 54672.93 88888.00 2015-06-23 22:03:46.875 174 12579.98 111.65 54673.03 88888.00 2015-06-23 22:03:47.000 174 12579.98 111.62 54672.97 88888.00 2015-06-23 22:03:47.125 174 12579.88 111.58 54672.95 88888.00 2015-06-23 22:03:47.250 174 12579.75 111.47 54672.93 88888.00 2015-06-23 22:03:47.375 174 12579.80 111.50 54672.90 88888.00 2015-06-23 22:03:47.500 174 12579.77 111.50 54672.90 88888.00 2015-06-23 22:03:47.625 174 12579.75 111.45 54672.95 88888.00 2015-06-23 22:03:47.750 174 12579.75 111.50 54672.95 88888.00 2015-06-23 22:03:47.875 174 12579.67 111.50 54672.95 88888.00 2015-06-23 22:03:48.000 174 12579.62 111.45 54672.93 88888.00 2015-06-23 22:03:48.125 174 12579.62 111.42 54672.88 88888.00 2015-06-23 22:03:48.250 174 12579.52 111.42 54672.90 88888.00 2015-06-23 22:03:48.375 174 12579.60 111.42 54672.93 88888.00 2015-06-23 22:03:48.500 174 12579.60 111.42 54672.90 88888.00 2015-06-23 22:03:48.625 174 12579.55 111.40 54672.88 88888.00 2015-06-23 22:03:48.750 174 12579.58 111.42 54672.90 88888.00 2015-06-23 22:03:48.875 174 12579.50 111.45 54672.93 88888.00 2015-06-23 22:03:49.000 174 12579.45 111.45 54672.93 88888.00 2015-06-23 22:03:49.125 174 12579.45 111.47 54672.93 88888.00 2015-06-23 22:03:49.250 174 12579.40 111.42 54672.90 88888.00 2015-06-23 22:03:49.375 174 12579.38 111.42 54672.88 88888.00 2015-06-23 22:03:49.500 174 12579.35 111.38 54672.88 88888.00 2015-06-23 22:03:49.625 174 12579.30 111.35 54672.88 88888.00 2015-06-23 22:03:49.750 174 12579.30 111.38 54672.88 88888.00 2015-06-23 22:03:49.875 174 12579.27 111.38 54672.85 88888.00 2015-06-23 22:03:50.000 174 12579.25 111.35 54672.85 88888.00 2015-06-23 22:03:50.125 174 12579.25 111.33 54672.85 88888.00 2015-06-23 22:03:50.250 174 12579.15 111.33 54672.85 88888.00 2015-06-23 22:03:50.375 174 12579.15 111.38 54672.88 88888.00 2015-06-23 22:03:50.500 174 12579.17 111.35 54672.88 88888.00 2015-06-23 22:03:50.625 174 12579.15 111.35 54672.90 88888.00 2015-06-23 22:03:50.750 174 12579.10 111.35 54672.85 88888.00 2015-06-23 22:03:50.875 174 12579.05 111.30 54672.85 88888.00 2015-06-23 22:03:51.000 174 12579.05 111.30 54672.82 88888.00 2015-06-23 22:03:51.125 174 12579.02 111.30 54672.82 88888.00 2015-06-23 22:03:51.250 174 12578.98 111.30 54672.88 88888.00 2015-06-23 22:03:51.375 174 12578.98 111.30 54672.85 88888.00 2015-06-23 22:03:51.500 174 12578.95 111.28 54672.85 88888.00 2015-06-23 22:03:51.625 174 12578.92 111.28 54672.82 88888.00 2015-06-23 22:03:51.750 174 12578.95 111.28 54672.82 88888.00 2015-06-23 22:03:51.875 174 12578.92 111.28 54672.85 88888.00 2015-06-23 22:03:52.000 174 12578.90 111.28 54672.85 88888.00 2015-06-23 22:03:52.125 174 12578.95 111.25 54672.85 88888.00 2015-06-23 22:03:52.250 174 12578.90 111.25 54672.85 88888.00 2015-06-23 22:03:52.375 174 12578.85 111.25 54672.82 88888.00 2015-06-23 22:03:52.500 174 12578.83 111.28 54672.85 88888.00 2015-06-23 22:03:52.625 174 12578.80 111.28 54672.82 88888.00 2015-06-23 22:03:52.750 174 12578.80 111.25 54672.80 88888.00 2015-06-23 22:03:52.875 174 12578.75 111.28 54672.80 88888.00 2015-06-23 22:03:53.000 174 12578.75 111.25 54672.82 88888.00 2015-06-23 22:03:53.125 174 12578.75 111.22 54672.80 88888.00 2015-06-23 22:03:53.250 174 12578.73 111.20 54672.78 88888.00 2015-06-23 22:03:53.375 174 12578.73 111.22 54672.78 88888.00 2015-06-23 22:03:53.500 174 12578.73 111.20 54672.78 88888.00 2015-06-23 22:03:53.625 174 12578.67 111.17 54672.80 88888.00 2015-06-23 22:03:53.750 174 12578.62 111.20 54672.80 88888.00 2015-06-23 22:03:53.875 174 12578.65 111.17 54672.80 88888.00 2015-06-23 22:03:54.000 174 12578.65 111.20 54672.80 88888.00 2015-06-23 22:03:54.125 174 12578.62 111.22 54672.80 88888.00 2015-06-23 22:03:54.250 174 12578.58 111.15 54672.80 88888.00 2015-06-23 22:03:54.375 174 12578.58 111.17 54672.80 88888.00 2015-06-23 22:03:54.500 174 12578.58 111.17 54672.80 88888.00 2015-06-23 22:03:54.625 174 12578.52 111.12 54672.78 88888.00 2015-06-23 22:03:54.750 174 12578.42 111.12 54672.78 88888.00 2015-06-23 22:03:54.875 174 12578.35 111.15 54672.75 88888.00 2015-06-23 22:03:55.000 174 12578.42 111.15 54672.75 88888.00 2015-06-23 22:03:55.125 174 12578.42 111.12 54672.75 88888.00 2015-06-23 22:03:55.250 174 12578.35 111.10 54672.75 88888.00 2015-06-23 22:03:55.375 174 12578.35 111.12 54672.75 88888.00 2015-06-23 22:03:55.500 174 12578.38 111.10 54672.75 88888.00 2015-06-23 22:03:55.625 174 12578.35 111.08 54672.75 88888.00 2015-06-23 22:03:55.750 174 12578.30 111.03 54672.72 88888.00 2015-06-23 22:03:55.875 174 12578.27 111.05 54672.72 88888.00 2015-06-23 22:03:56.000 174 12578.25 111.05 54672.72 88888.00 2015-06-23 22:03:56.125 174 12578.30 111.03 54672.70 88888.00 2015-06-23 22:03:56.250 174 12578.25 110.97 54672.72 88888.00 2015-06-23 22:03:56.375 174 12578.23 110.97 54672.70 88888.00 2015-06-23 22:03:56.500 174 12578.20 111.00 54672.72 88888.00 2015-06-23 22:03:56.625 174 12578.20 111.03 54672.72 88888.00 2015-06-23 22:03:56.750 174 12578.15 111.03 54672.72 88888.00 2015-06-23 22:03:56.875 174 12578.17 110.97 54672.70 88888.00 2015-06-23 22:03:57.000 174 12578.20 110.95 54672.72 88888.00 2015-06-23 22:03:57.125 174 12578.25 110.95 54672.72 88888.00 2015-06-23 22:03:57.250 174 12578.12 110.92 54672.72 88888.00 2015-06-23 22:03:57.375 174 12578.12 110.92 54672.72 88888.00 2015-06-23 22:03:57.500 174 12578.05 110.92 54672.70 88888.00 2015-06-23 22:03:57.625 174 12578.08 110.92 54672.70 88888.00 2015-06-23 22:03:57.750 174 12578.08 110.90 54672.70 88888.00 2015-06-23 22:03:57.875 174 12578.08 110.90 54672.70 88888.00 2015-06-23 22:03:58.000 174 12578.00 110.88 54672.68 88888.00 2015-06-23 22:03:58.125 174 12578.00 110.88 54672.70 88888.00 2015-06-23 22:03:58.250 174 12577.92 110.88 54672.70 88888.00 2015-06-23 22:03:58.375 174 12577.98 110.85 54672.68 88888.00 2015-06-23 22:03:58.500 174 12578.00 110.85 54672.65 88888.00 2015-06-23 22:03:58.625 174 12577.92 110.80 54672.65 88888.00 2015-06-23 22:03:58.750 174 12577.90 110.83 54672.68 88888.00 2015-06-23 22:03:58.875 174 12577.98 110.88 54672.72 88888.00 2015-06-23 22:03:59.000 174 12577.98 110.85 54672.68 88888.00 2015-06-23 22:03:59.125 174 12577.92 110.80 54672.62 88888.00 2015-06-23 22:03:59.250 174 12577.90 110.75 54672.62 88888.00 2015-06-23 22:03:59.375 174 12577.85 110.72 54672.62 88888.00 2015-06-23 22:03:59.500 174 12577.83 110.78 54672.62 88888.00 2015-06-23 22:03:59.625 174 12577.77 110.78 54672.60 88888.00 2015-06-23 22:03:59.750 174 12577.75 110.75 54672.57 88888.00 2015-06-23 22:03:59.875 174 12577.77 110.72 54672.60 88888.00 2015-06-23 22:04:00.000 174 12577.73 110.72 54672.57 88888.00 2015-06-23 22:04:00.125 174 12577.62 110.75 54672.60 88888.00 2015-06-23 22:04:00.250 174 12577.58 110.70 54672.57 88888.00 2015-06-23 22:04:00.375 174 12577.65 110.70 54672.57 88888.00 2015-06-23 22:04:00.500 174 12577.65 110.70 54672.57 88888.00 2015-06-23 22:04:00.625 174 12577.62 110.70 54672.57 88888.00 2015-06-23 22:04:00.750 174 12577.62 110.67 54672.57 88888.00 2015-06-23 22:04:00.875 174 12577.60 110.65 54672.57 88888.00 2015-06-23 22:04:01.000 174 12577.52 110.62 54672.57 88888.00 2015-06-23 22:04:01.125 174 12577.45 110.60 54672.55 88888.00 2015-06-23 22:04:01.250 174 12577.48 110.60 54672.53 88888.00 2015-06-23 22:04:01.375 174 12577.60 110.58 54672.53 88888.00 2015-06-23 22:04:01.500 174 12577.60 110.58 54672.57 88888.00 2015-06-23 22:04:01.625 174 12577.55 110.55 54672.55 88888.00 2015-06-23 22:04:01.750 174 12577.48 110.55 54672.55 88888.00 2015-06-23 22:04:01.875 174 12577.42 110.58 54672.55 88888.00 2015-06-23 22:04:02.000 174 12577.38 110.60 54672.60 88888.00 2015-06-23 22:04:02.125 174 12577.30 110.55 54672.55 88888.00 2015-06-23 22:04:02.250 174 12577.27 110.50 54672.50 88888.00 2015-06-23 22:04:02.375 174 12577.30 110.50 54672.50 88888.00 2015-06-23 22:04:02.500 174 12577.30 110.50 54672.50 88888.00 2015-06-23 22:04:02.625 174 12577.30 110.50 54672.50 88888.00 2015-06-23 22:04:02.750 174 12577.27 110.50 54672.50 88888.00 2015-06-23 22:04:02.875 174 12577.27 110.50 54672.50 88888.00 2015-06-23 22:04:03.000 174 12577.33 110.53 54672.50 88888.00 2015-06-23 22:04:03.125 174 12577.35 110.50 54672.47 88888.00 2015-06-23 22:04:03.250 174 12577.23 110.47 54672.47 88888.00 2015-06-23 22:04:03.375 174 12577.23 110.45 54672.47 88888.00 2015-06-23 22:04:03.500 174 12577.30 110.45 54672.45 88888.00 2015-06-23 22:04:03.625 174 12577.25 110.45 54672.45 88888.00 2015-06-23 22:04:03.750 174 12577.30 110.42 54672.45 88888.00 2015-06-23 22:04:03.875 174 12577.27 110.42 54672.45 88888.00 2015-06-23 22:04:04.000 174 12577.30 110.42 54672.43 88888.00 2015-06-23 22:04:04.125 174 12577.27 110.42 54672.43 88888.00 2015-06-23 22:04:04.250 174 12577.30 110.45 54672.43 88888.00 2015-06-23 22:04:04.375 174 12577.33 110.40 54672.43 88888.00 2015-06-23 22:04:04.500 174 12577.25 110.40 54672.40 88888.00 2015-06-23 22:04:04.625 174 12577.20 110.42 54672.43 88888.00 2015-06-23 22:04:04.750 174 12577.15 110.40 54672.38 88888.00 2015-06-23 22:04:04.875 174 12577.08 110.40 54672.43 88888.00 2015-06-23 22:04:05.000 174 12577.05 110.35 54672.43 88888.00 2015-06-23 22:04:05.125 174 12577.00 110.38 54672.38 88888.00 2015-06-23 22:04:05.250 174 12576.95 110.35 54672.38 88888.00 2015-06-23 22:04:05.375 174 12577.00 110.38 54672.38 88888.00 2015-06-23 22:04:05.500 174 12577.00 110.33 54672.35 88888.00 2015-06-23 22:04:05.625 174 12577.00 110.33 54672.35 88888.00 2015-06-23 22:04:05.750 174 12577.00 110.35 54672.32 88888.00 2015-06-23 22:04:05.875 174 12576.98 110.35 54672.30 88888.00 2015-06-23 22:04:06.000 174 12576.92 110.35 54672.30 88888.00 2015-06-23 22:04:06.125 174 12576.92 110.33 54672.30 88888.00 2015-06-23 22:04:06.250 174 12576.95 110.33 54672.32 88888.00 2015-06-23 22:04:06.375 174 12576.95 110.33 54672.30 88888.00 2015-06-23 22:04:06.500 174 12576.95 110.30 54672.30 88888.00 2015-06-23 22:04:06.625 174 12577.02 110.30 54672.30 88888.00 2015-06-23 22:04:06.750 174 12577.02 110.30 54672.30 88888.00 2015-06-23 22:04:06.875 174 12577.00 110.25 54672.28 88888.00 2015-06-23 22:04:07.000 174 12576.95 110.25 54672.28 88888.00 2015-06-23 22:04:07.125 174 12576.92 110.25 54672.30 88888.00 2015-06-23 22:04:07.250 174 12576.85 110.25 54672.30 88888.00 2015-06-23 22:04:07.375 174 12576.83 110.25 54672.28 88888.00 2015-06-23 22:04:07.500 174 12576.83 110.22 54672.25 88888.00 2015-06-23 22:04:07.625 174 12576.83 110.22 54672.25 88888.00 2015-06-23 22:04:07.750 174 12576.77 110.25 54672.25 88888.00 2015-06-23 22:04:07.875 174 12576.80 110.20 54672.22 88888.00 2015-06-23 22:04:08.000 174 12576.80 110.20 54672.25 88888.00 2015-06-23 22:04:08.125 174 12576.75 110.20 54672.28 88888.00 2015-06-23 22:04:08.250 174 12576.73 110.20 54672.25 88888.00 2015-06-23 22:04:08.375 174 12576.75 110.20 54672.22 88888.00 2015-06-23 22:04:08.500 174 12576.73 110.20 54672.20 88888.00 2015-06-23 22:04:08.625 174 12576.73 110.20 54672.22 88888.00 2015-06-23 22:04:08.750 174 12576.70 110.22 54672.22 88888.00 2015-06-23 22:04:08.875 174 12576.73 110.20 54672.20 88888.00 2015-06-23 22:04:09.000 174 12576.77 110.17 54672.18 88888.00 2015-06-23 22:04:09.125 174 12576.80 110.15 54672.18 88888.00 2015-06-23 22:04:09.250 174 12576.70 110.15 54672.18 88888.00 2015-06-23 22:04:09.375 174 12576.73 110.20 54672.20 88888.00 2015-06-23 22:04:09.500 174 12576.70 110.15 54672.20 88888.00 2015-06-23 22:04:09.625 174 12576.58 110.12 54672.12 88888.00 2015-06-23 22:04:09.750 174 12576.58 110.08 54672.12 88888.00 2015-06-23 22:04:09.875 174 12576.62 110.08 54672.10 88888.00 2015-06-23 22:04:10.000 174 12576.65 110.12 54672.15 88888.00 2015-06-23 22:04:10.125 174 12576.62 110.17 54672.15 88888.00 2015-06-23 22:04:10.250 174 12576.55 110.10 54672.15 88888.00 2015-06-23 22:04:10.375 174 12576.60 110.12 54672.12 88888.00 2015-06-23 22:04:10.500 174 12576.60 110.12 54672.12 88888.00 2015-06-23 22:04:10.625 174 12576.55 110.10 54672.12 88888.00 2015-06-23 22:04:10.750 174 12576.58 110.08 54672.10 88888.00 2015-06-23 22:04:10.875 174 12576.60 110.08 54672.07 88888.00 2015-06-23 22:04:11.000 174 12576.50 110.00 54672.03 88888.00 2015-06-23 22:04:11.125 174 12576.40 110.00 54672.03 88888.00 2015-06-23 22:04:11.250 174 12576.50 110.08 54672.07 88888.00 2015-06-23 22:04:11.375 174 12576.58 110.05 54672.05 88888.00 2015-06-23 22:04:11.500 174 12576.52 110.00 54672.03 88888.00 2015-06-23 22:04:11.625 174 12576.52 110.03 54672.05 88888.00 2015-06-23 22:04:11.750 174 12576.58 110.03 54672.07 88888.00 2015-06-23 22:04:11.875 174 12576.60 110.00 54672.05 88888.00 2015-06-23 22:04:12.000 174 12576.58 109.97 54672.05 88888.00 2015-06-23 22:04:12.125 174 12576.52 109.97 54672.03 88888.00 2015-06-23 22:04:12.250 174 12576.45 109.95 54672.03 88888.00 2015-06-23 22:04:12.375 174 12576.48 109.97 54672.03 88888.00 2015-06-23 22:04:12.500 174 12576.50 109.92 54672.03 88888.00 2015-06-23 22:04:12.625 174 12576.45 109.90 54672.03 88888.00 2015-06-23 22:04:12.750 174 12576.42 109.92 54672.03 88888.00 2015-06-23 22:04:12.875 174 12576.40 109.92 54672.03 88888.00 2015-06-23 22:04:13.000 174 12576.35 109.90 54672.03 88888.00 2015-06-23 22:04:13.125 174 12576.35 109.88 54672.00 88888.00 2015-06-23 22:04:13.250 174 12576.33 109.90 54672.00 88888.00 2015-06-23 22:04:13.375 174 12576.30 109.90 54672.03 88888.00 2015-06-23 22:04:13.500 174 12576.33 109.90 54672.00 88888.00 2015-06-23 22:04:13.625 174 12576.30 109.85 54672.00 88888.00 2015-06-23 22:04:13.750 174 12576.30 109.85 54672.00 88888.00 2015-06-23 22:04:13.875 174 12576.27 109.85 54672.00 88888.00 2015-06-23 22:04:14.000 174 12576.25 109.83 54672.00 88888.00 2015-06-23 22:04:14.125 174 12576.25 109.80 54672.00 88888.00 2015-06-23 22:04:14.250 174 12576.27 109.83 54671.97 88888.00 2015-06-23 22:04:14.375 174 12576.30 109.83 54671.97 88888.00 2015-06-23 22:04:14.500 174 12576.30 109.80 54671.95 88888.00 2015-06-23 22:04:14.625 174 12576.27 109.80 54671.93 88888.00 2015-06-23 22:04:14.750 174 12576.20 109.80 54671.95 88888.00 2015-06-23 22:04:14.875 174 12576.23 109.78 54671.95 88888.00 2015-06-23 22:04:15.000 174 12576.27 109.72 54671.95 88888.00 2015-06-23 22:04:15.125 174 12576.25 109.72 54671.93 88888.00 2015-06-23 22:04:15.250 174 12576.20 109.72 54671.93 88888.00 2015-06-23 22:04:15.375 174 12576.17 109.70 54671.93 88888.00 2015-06-23 22:04:15.500 174 12576.17 109.72 54671.90 88888.00 2015-06-23 22:04:15.625 174 12576.20 109.75 54671.88 88888.00 2015-06-23 22:04:15.750 174 12576.15 109.75 54671.93 88888.00 2015-06-23 22:04:15.875 174 12576.12 109.72 54671.90 88888.00 2015-06-23 22:04:16.000 174 12576.02 109.72 54671.88 88888.00 2015-06-23 22:04:16.125 174 12575.98 109.70 54671.90 88888.00 2015-06-23 22:04:16.250 174 12575.95 109.70 54671.90 88888.00 2015-06-23 22:04:16.375 174 12576.05 109.70 54671.88 88888.00 2015-06-23 22:04:16.500 174 12576.08 109.70 54671.88 88888.00 2015-06-23 22:04:16.625 174 12576.02 109.67 54671.88 88888.00 2015-06-23 22:04:16.750 174 12576.02 109.65 54671.85 88888.00 2015-06-23 22:04:16.875 174 12575.98 109.65 54671.82 88888.00 2015-06-23 22:04:17.000 174 12575.92 109.67 54671.80 88888.00 2015-06-23 22:04:17.125 174 12575.90 109.65 54671.85 88888.00 2015-06-23 22:04:17.250 174 12575.85 109.58 54671.80 88888.00 2015-06-23 22:04:17.375 174 12575.83 109.50 54671.72 88888.00 2015-06-23 22:04:17.500 174 12575.83 109.55 54671.75 88888.00 2015-06-23 22:04:17.625 174 12575.88 109.62 54671.78 88888.00 2015-06-23 22:04:17.750 174 12575.83 109.62 54671.80 88888.00 2015-06-23 22:04:17.875 174 12575.80 109.58 54671.78 88888.00 2015-06-23 22:04:18.000 174 12575.83 109.58 54671.80 88888.00 2015-06-23 22:04:18.125 174 12575.85 109.55 54671.80 88888.00 2015-06-23 22:04:18.250 174 12575.77 109.55 54671.78 88888.00 2015-06-23 22:04:18.375 174 12575.83 109.58 54671.75 88888.00 2015-06-23 22:04:18.500 174 12575.83 109.55 54671.75 88888.00 2015-06-23 22:04:18.625 174 12575.77 109.50 54671.75 88888.00 2015-06-23 22:04:18.750 174 12575.73 109.53 54671.75 88888.00 2015-06-23 22:04:18.875 174 12575.80 109.60 54671.80 88888.00 2015-06-23 22:04:19.000 174 12575.83 109.55 54671.80 88888.00 2015-06-23 22:04:19.125 174 12575.73 109.47 54671.75 88888.00 2015-06-23 22:04:19.250 174 12575.65 109.45 54671.70 88888.00 2015-06-23 22:04:19.375 174 12575.75 109.47 54671.72 88888.00 2015-06-23 22:04:19.500 174 12575.67 109.40 54671.68 88888.00 2015-06-23 22:04:19.625 174 12575.65 109.42 54671.72 88888.00 2015-06-23 22:04:19.750 174 12575.70 109.45 54671.75 88888.00 2015-06-23 22:04:19.875 174 12575.62 109.42 54671.72 88888.00 2015-06-23 22:04:20.000 174 12575.58 109.38 54671.70 88888.00 2015-06-23 22:04:20.125 174 12575.58 109.38 54671.70 88888.00 2015-06-23 22:04:20.250 174 12575.58 109.38 54671.72 88888.00 2015-06-23 22:04:20.375 174 12575.58 109.38 54671.70 88888.00 2015-06-23 22:04:20.500 174 12575.52 109.33 54671.70 88888.00 2015-06-23 22:04:20.625 174 12575.55 109.30 54671.68 88888.00 2015-06-23 22:04:20.750 174 12575.58 109.30 54671.68 88888.00 2015-06-23 22:04:20.875 174 12575.65 109.30 54671.65 88888.00 2015-06-23 22:04:21.000 174 12575.67 109.30 54671.62 88888.00 2015-06-23 22:04:21.125 174 12575.67 109.30 54671.68 88888.00 2015-06-23 22:04:21.250 174 12575.58 109.28 54671.65 88888.00 2015-06-23 22:04:21.375 174 12575.60 109.28 54671.65 88888.00 2015-06-23 22:04:21.500 174 12575.58 109.28 54671.65 88888.00 2015-06-23 22:04:21.625 174 12575.55 109.28 54671.62 88888.00 2015-06-23 22:04:21.750 174 12575.52 109.28 54671.62 88888.00 2015-06-23 22:04:21.875 174 12575.45 109.25 54671.60 88888.00 2015-06-23 22:04:22.000 174 12575.45 109.22 54671.60 88888.00 2015-06-23 22:04:22.125 174 12575.50 109.17 54671.57 88888.00 2015-06-23 22:04:22.250 174 12575.48 109.15 54671.60 88888.00 2015-06-23 22:04:22.375 174 12575.48 109.15 54671.57 88888.00 2015-06-23 22:04:22.500 174 12575.42 109.15 54671.57 88888.00 2015-06-23 22:04:22.625 174 12575.38 109.20 54671.57 88888.00 2015-06-23 22:04:22.750 174 12575.40 109.22 54671.55 88888.00 2015-06-23 22:04:22.875 174 12575.42 109.17 54671.55 88888.00 2015-06-23 22:04:23.000 174 12575.40 109.12 54671.55 88888.00 2015-06-23 22:04:23.125 174 12575.40 109.10 54671.55 88888.00 2015-06-23 22:04:23.250 174 12575.33 109.08 54671.55 88888.00 2015-06-23 22:04:23.375 174 12575.30 109.08 54671.53 88888.00 2015-06-23 22:04:23.500 174 12575.30 109.08 54671.50 88888.00 2015-06-23 22:04:23.625 174 12575.27 109.05 54671.50 88888.00 2015-06-23 22:04:23.750 174 12575.33 109.03 54671.53 88888.00 2015-06-23 22:04:23.875 174 12575.38 109.00 54671.53 88888.00 2015-06-23 22:04:24.000 174 12575.40 108.97 54671.53 88888.00 2015-06-23 22:04:24.125 174 12575.38 109.00 54671.53 88888.00 2015-06-23 22:04:24.250 174 12575.30 108.97 54671.50 88888.00 2015-06-23 22:04:24.375 174 12575.25 108.90 54671.45 88888.00 2015-06-23 22:04:24.500 174 12575.27 108.92 54671.47 88888.00 2015-06-23 22:04:24.625 174 12575.33 108.95 54671.50 88888.00 2015-06-23 22:04:24.750 174 12575.30 108.97 54671.47 88888.00 2015-06-23 22:04:24.875 174 12575.25 108.95 54671.45 88888.00 2015-06-23 22:04:25.000 174 12575.20 108.92 54671.47 88888.00 2015-06-23 22:04:25.125 174 12575.20 108.92 54671.45 88888.00 2015-06-23 22:04:25.250 174 12575.23 108.90 54671.45 88888.00 2015-06-23 22:04:25.375 174 12575.20 108.90 54671.45 88888.00 2015-06-23 22:04:25.500 174 12575.15 108.92 54671.47 88888.00 2015-06-23 22:04:25.625 174 12575.15 108.90 54671.43 88888.00 2015-06-23 22:04:25.750 174 12575.15 108.90 54671.43 88888.00 2015-06-23 22:04:25.875 174 12575.12 108.88 54671.40 88888.00 2015-06-23 22:04:26.000 174 12575.12 108.88 54671.40 88888.00 2015-06-23 22:04:26.125 174 12575.10 108.85 54671.40 88888.00 2015-06-23 22:04:26.250 174 12575.08 108.85 54671.45 88888.00 2015-06-23 22:04:26.375 174 12575.10 108.85 54671.40 88888.00 2015-06-23 22:04:26.500 174 12575.08 108.85 54671.38 88888.00 2015-06-23 22:04:26.625 174 12575.10 108.85 54671.38 88888.00 2015-06-23 22:04:26.750 174 12575.05 108.88 54671.38 88888.00 2015-06-23 22:04:26.875 174 12575.08 108.83 54671.35 88888.00 2015-06-23 22:04:27.000 174 12575.12 108.80 54671.35 88888.00 2015-06-23 22:04:27.125 174 12575.10 108.80 54671.38 88888.00 2015-06-23 22:04:27.250 174 12575.02 108.78 54671.38 88888.00 2015-06-23 22:04:27.375 174 12575.02 108.78 54671.38 88888.00 2015-06-23 22:04:27.500 174 12574.98 108.78 54671.35 88888.00 2015-06-23 22:04:27.625 174 12574.98 108.78 54671.30 88888.00 2015-06-23 22:04:27.750 174 12575.00 108.75 54671.35 88888.00 2015-06-23 22:04:27.875 174 12574.98 108.70 54671.35 88888.00 2015-06-23 22:04:28.000 174 12574.98 108.70 54671.30 88888.00 2015-06-23 22:04:28.125 174 12575.08 108.75 54671.30 88888.00 2015-06-23 22:04:28.250 174 12575.12 108.78 54671.28 88888.00 2015-06-23 22:04:28.375 174 12575.12 108.78 54671.30 88888.00 2015-06-23 22:04:28.500 174 12575.10 108.75 54671.32 88888.00 2015-06-23 22:04:28.625 174 12575.10 108.70 54671.30 88888.00 2015-06-23 22:04:28.750 174 12575.08 108.67 54671.28 88888.00 2015-06-23 22:04:28.875 174 12575.05 108.67 54671.25 88888.00 2015-06-23 22:04:29.000 174 12575.08 108.70 54671.25 88888.00 2015-06-23 22:04:29.125 174 12575.10 108.70 54671.28 88888.00 2015-06-23 22:04:29.250 174 12575.02 108.65 54671.25 88888.00 2015-06-23 22:04:29.375 174 12575.02 108.65 54671.20 88888.00 2015-06-23 22:04:29.500 174 12575.02 108.65 54671.22 88888.00 2015-06-23 22:04:29.625 174 12575.05 108.67 54671.22 88888.00 2015-06-23 22:04:29.750 174 12575.02 108.65 54671.20 88888.00 2015-06-23 22:04:29.875 174 12575.05 108.62 54671.20 88888.00 2015-06-23 22:04:30.000 174 12575.02 108.60 54671.20 88888.00 2015-06-23 22:04:30.125 174 12575.02 108.62 54671.20 88888.00 2015-06-23 22:04:30.250 174 12574.98 108.58 54671.20 88888.00 2015-06-23 22:04:30.375 174 12574.95 108.58 54671.20 88888.00 2015-06-23 22:04:30.500 174 12574.98 108.58 54671.20 88888.00 2015-06-23 22:04:30.625 174 12575.02 108.58 54671.18 88888.00 2015-06-23 22:04:30.750 174 12575.05 108.58 54671.20 88888.00 2015-06-23 22:04:30.875 174 12575.00 108.58 54671.18 88888.00 2015-06-23 22:04:31.000 174 12574.95 108.55 54671.15 88888.00 2015-06-23 22:04:31.125 174 12574.92 108.55 54671.15 88888.00 2015-06-23 22:04:31.250 174 12574.88 108.55 54671.15 88888.00 2015-06-23 22:04:31.375 174 12574.88 108.55 54671.12 88888.00 2015-06-23 22:04:31.500 174 12574.88 108.55 54671.10 88888.00 2015-06-23 22:04:31.625 174 12574.92 108.58 54671.12 88888.00 2015-06-23 22:04:31.750 174 12574.98 108.55 54671.15 88888.00 2015-06-23 22:04:31.875 174 12574.95 108.53 54671.15 88888.00 2015-06-23 22:04:32.000 174 12574.92 108.50 54671.10 88888.00 2015-06-23 22:04:32.125 174 12574.92 108.47 54671.07 88888.00 2015-06-23 22:04:32.250 174 12574.95 108.45 54671.12 88888.00 2015-06-23 22:04:32.375 174 12574.95 108.45 54671.12 88888.00 2015-06-23 22:04:32.500 174 12574.92 108.47 54671.07 88888.00 2015-06-23 22:04:32.625 174 12574.90 108.47 54671.03 88888.00 2015-06-23 22:04:32.750 174 12574.90 108.42 54671.05 88888.00 2015-06-23 22:04:32.875 174 12574.95 108.45 54671.05 88888.00 2015-06-23 22:04:33.000 174 12574.95 108.47 54671.05 88888.00 2015-06-23 22:04:33.125 174 12574.95 108.45 54671.05 88888.00 2015-06-23 22:04:33.250 174 12574.90 108.42 54671.05 88888.00 2015-06-23 22:04:33.375 174 12574.95 108.42 54671.03 88888.00 2015-06-23 22:04:33.500 174 12575.05 108.40 54671.05 88888.00 2015-06-23 22:04:33.625 174 12575.05 108.42 54671.03 88888.00 2015-06-23 22:04:33.750 174 12574.95 108.40 54671.00 88888.00 2015-06-23 22:04:33.875 174 12574.95 108.42 54671.03 88888.00 2015-06-23 22:04:34.000 174 12574.95 108.40 54671.03 88888.00 2015-06-23 22:04:34.125 174 12574.88 108.38 54671.00 88888.00 2015-06-23 22:04:34.250 174 12574.90 108.35 54670.97 88888.00 2015-06-23 22:04:34.375 174 12574.92 108.40 54670.97 88888.00 2015-06-23 22:04:34.500 174 12574.88 108.38 54670.97 88888.00 2015-06-23 22:04:34.625 174 12574.90 108.35 54670.97 88888.00 2015-06-23 22:04:34.750 174 12574.95 108.38 54670.97 88888.00 2015-06-23 22:04:34.875 174 12575.02 108.40 54670.97 88888.00 2015-06-23 22:04:35.000 174 12574.92 108.38 54670.95 88888.00 2015-06-23 22:04:35.125 174 12574.88 108.38 54670.93 88888.00 2015-06-23 22:04:35.250 174 12574.85 108.38 54670.93 88888.00 2015-06-23 22:04:35.375 174 12574.88 108.40 54670.95 88888.00 2015-06-23 22:04:35.500 174 12574.90 108.38 54670.95 88888.00 2015-06-23 22:04:35.625 174 12574.92 108.35 54670.93 88888.00 2015-06-23 22:04:35.750 174 12574.92 108.30 54670.93 88888.00 2015-06-23 22:04:35.875 174 12574.90 108.35 54670.93 88888.00 2015-06-23 22:04:36.000 174 12574.92 108.33 54670.90 88888.00 2015-06-23 22:04:36.125 174 12574.95 108.33 54670.88 88888.00 2015-06-23 22:04:36.250 174 12574.92 108.33 54670.90 88888.00 2015-06-23 22:04:36.375 174 12574.88 108.38 54670.85 88888.00 2015-06-23 22:04:36.500 174 12574.90 108.40 54670.85 88888.00 2015-06-23 22:04:36.625 174 12574.95 108.38 54670.85 88888.00 2015-06-23 22:04:36.750 174 12574.98 108.33 54670.82 88888.00 2015-06-23 22:04:36.875 174 12574.92 108.35 54670.85 88888.00 2015-06-23 22:04:37.000 174 12574.85 108.33 54670.82 88888.00 2015-06-23 22:04:37.125 174 12574.83 108.30 54670.80 88888.00 2015-06-23 22:04:37.250 174 12574.83 108.30 54670.78 88888.00 2015-06-23 22:04:37.375 174 12574.92 108.30 54670.80 88888.00 2015-06-23 22:04:37.500 174 12574.92 108.30 54670.80 88888.00 2015-06-23 22:04:37.625 174 12574.88 108.33 54670.80 88888.00 2015-06-23 22:04:37.750 174 12574.83 108.30 54670.80 88888.00 2015-06-23 22:04:37.875 174 12574.85 108.30 54670.80 88888.00 2015-06-23 22:04:38.000 174 12574.90 108.28 54670.78 88888.00 2015-06-23 22:04:38.125 174 12574.88 108.28 54670.78 88888.00 2015-06-23 22:04:38.250 174 12574.85 108.28 54670.80 88888.00 2015-06-23 22:04:38.375 174 12574.92 108.28 54670.75 88888.00 2015-06-23 22:04:38.500 174 12574.88 108.25 54670.75 88888.00 2015-06-23 22:04:38.625 174 12574.88 108.25 54670.72 88888.00 2015-06-23 22:04:38.750 174 12574.88 108.30 54670.72 88888.00 2015-06-23 22:04:38.875 174 12574.88 108.28 54670.70 88888.00 2015-06-23 22:04:39.000 174 12574.92 108.25 54670.75 88888.00 2015-06-23 22:04:39.125 174 12574.88 108.25 54670.72 88888.00 2015-06-23 22:04:39.250 174 12574.85 108.20 54670.68 88888.00 2015-06-23 22:04:39.375 174 12574.88 108.20 54670.68 88888.00 2015-06-23 22:04:39.500 174 12574.88 108.22 54670.68 88888.00 2015-06-23 22:04:39.625 174 12574.80 108.22 54670.68 88888.00 2015-06-23 22:04:39.750 174 12574.77 108.25 54670.68 88888.00 2015-06-23 22:04:39.875 174 12574.83 108.20 54670.62 88888.00 2015-06-23 22:04:40.000 174 12574.80 108.20 54670.62 88888.00 2015-06-23 22:04:40.125 174 12574.75 108.17 54670.62 88888.00 2015-06-23 22:04:40.250 174 12574.73 108.17 54670.60 88888.00 2015-06-23 22:04:40.375 174 12574.73 108.17 54670.60 88888.00 2015-06-23 22:04:40.500 174 12574.70 108.22 54670.62 88888.00 2015-06-23 22:04:40.625 174 12574.73 108.20 54670.60 88888.00 2015-06-23 22:04:40.750 174 12574.80 108.20 54670.60 88888.00 2015-06-23 22:04:40.875 174 12574.83 108.20 54670.60 88888.00 2015-06-23 22:04:41.000 174 12574.88 108.17 54670.57 88888.00 2015-06-23 22:04:41.125 174 12574.90 108.20 54670.57 88888.00 2015-06-23 22:04:41.250 174 12574.85 108.15 54670.60 88888.00 2015-06-23 22:04:41.375 174 12574.88 108.17 54670.60 88888.00 2015-06-23 22:04:41.500 174 12574.88 108.15 54670.55 88888.00 2015-06-23 22:04:41.625 174 12574.83 108.15 54670.57 88888.00 2015-06-23 22:04:41.750 174 12574.80 108.17 54670.57 88888.00 2015-06-23 22:04:41.875 174 12574.77 108.20 54670.55 88888.00 2015-06-23 22:04:42.000 174 12574.75 108.17 54670.55 88888.00 2015-06-23 22:04:42.125 174 12574.75 108.17 54670.53 88888.00 2015-06-23 22:04:42.250 174 12574.77 108.15 54670.53 88888.00 2015-06-23 22:04:42.375 174 12574.85 108.17 54670.55 88888.00 2015-06-23 22:04:42.500 174 12574.80 108.15 54670.53 88888.00 2015-06-23 22:04:42.625 174 12574.77 108.12 54670.50 88888.00 2015-06-23 22:04:42.750 174 12574.80 108.10 54670.50 88888.00 2015-06-23 22:04:42.875 174 12574.80 108.05 54670.50 88888.00 2015-06-23 22:04:43.000 174 12574.80 108.08 54670.47 88888.00 2015-06-23 22:04:43.125 174 12574.75 108.10 54670.50 88888.00 2015-06-23 22:04:43.250 174 12574.77 108.10 54670.53 88888.00 2015-06-23 22:04:43.375 174 12574.77 108.12 54670.47 88888.00 2015-06-23 22:04:43.500 174 12574.75 108.10 54670.50 88888.00 2015-06-23 22:04:43.625 174 12574.70 108.12 54670.50 88888.00 2015-06-23 22:04:43.750 174 12574.75 108.10 54670.50 88888.00 2015-06-23 22:04:43.875 174 12574.85 108.12 54670.47 88888.00 2015-06-23 22:04:44.000 174 12574.83 108.10 54670.45 88888.00 2015-06-23 22:04:44.125 174 12574.75 108.12 54670.45 88888.00 2015-06-23 22:04:44.250 174 12574.67 108.12 54670.45 88888.00 2015-06-23 22:04:44.375 174 12574.65 108.10 54670.43 88888.00 2015-06-23 22:04:44.500 174 12574.60 108.05 54670.40 88888.00 2015-06-23 22:04:44.625 174 12574.67 108.08 54670.43 88888.00 2015-06-23 22:04:44.750 174 12574.73 108.12 54670.43 88888.00 2015-06-23 22:04:44.875 174 12574.70 108.12 54670.43 88888.00 2015-06-23 22:04:45.000 174 12574.70 108.10 54670.40 88888.00 2015-06-23 22:04:45.125 174 12574.77 108.10 54670.43 88888.00 2015-06-23 22:04:45.250 174 12574.75 108.12 54670.45 88888.00 2015-06-23 22:04:45.375 174 12574.83 108.12 54670.43 88888.00 2015-06-23 22:04:45.500 174 12574.80 108.12 54670.38 88888.00 2015-06-23 22:04:45.625 174 12574.73 108.10 54670.35 88888.00 2015-06-23 22:04:45.750 174 12574.75 108.08 54670.35 88888.00 2015-06-23 22:04:45.875 174 12574.77 108.10 54670.38 88888.00 2015-06-23 22:04:46.000 174 12574.80 108.10 54670.32 88888.00 2015-06-23 22:04:46.125 174 12574.77 108.10 54670.32 88888.00 2015-06-23 22:04:46.250 174 12574.73 108.10 54670.32 88888.00 2015-06-23 22:04:46.375 174 12574.80 108.10 54670.32 88888.00 2015-06-23 22:04:46.500 174 12574.77 108.05 54670.30 88888.00 2015-06-23 22:04:46.625 174 12574.77 108.08 54670.28 88888.00 2015-06-23 22:04:46.750 174 12574.77 108.12 54670.28 88888.00 2015-06-23 22:04:46.875 174 12574.77 108.15 54670.30 88888.00 2015-06-23 22:04:47.000 174 12574.77 108.12 54670.28 88888.00 2015-06-23 22:04:47.125 174 12574.70 108.12 54670.28 88888.00 2015-06-23 22:04:47.250 174 12574.67 108.08 54670.25 88888.00 2015-06-23 22:04:47.375 174 12574.73 108.10 54670.22 88888.00 2015-06-23 22:04:47.500 174 12574.77 108.12 54670.25 88888.00 2015-06-23 22:04:47.625 174 12574.75 108.12 54670.22 88888.00 2015-06-23 22:04:47.750 174 12574.67 108.15 54670.22 88888.00 2015-06-23 22:04:47.875 174 12574.62 108.15 54670.22 88888.00 2015-06-23 22:04:48.000 174 12574.65 108.15 54670.20 88888.00 2015-06-23 22:04:48.125 174 12574.70 108.12 54670.20 88888.00 2015-06-23 22:04:48.250 174 12574.65 108.10 54670.18 88888.00 2015-06-23 22:04:48.375 174 12574.67 108.12 54670.15 88888.00 2015-06-23 22:04:48.500 174 12574.70 108.10 54670.15 88888.00 2015-06-23 22:04:48.625 174 12574.73 108.10 54670.20 88888.00 2015-06-23 22:04:48.750 174 12574.73 108.10 54670.18 88888.00 2015-06-23 22:04:48.875 174 12574.70 108.10 54670.15 88888.00 2015-06-23 22:04:49.000 174 12574.73 108.10 54670.15 88888.00 2015-06-23 22:04:49.125 174 12574.77 108.15 54670.15 88888.00 2015-06-23 22:04:49.250 174 12574.70 108.10 54670.15 88888.00 2015-06-23 22:04:49.375 174 12574.73 108.15 54670.15 88888.00 2015-06-23 22:04:49.500 174 12574.73 108.15 54670.15 88888.00 2015-06-23 22:04:49.625 174 12574.67 108.15 54670.15 88888.00 2015-06-23 22:04:49.750 174 12574.70 108.12 54670.12 88888.00 2015-06-23 22:04:49.875 174 12574.70 108.10 54670.12 88888.00 2015-06-23 22:04:50.000 174 12574.67 108.12 54670.07 88888.00 2015-06-23 22:04:50.125 174 12574.65 108.10 54670.07 88888.00 2015-06-23 22:04:50.250 174 12574.65 108.10 54670.12 88888.00 2015-06-23 22:04:50.375 174 12574.70 108.12 54670.15 88888.00 2015-06-23 22:04:50.500 174 12574.67 108.17 54670.18 88888.00 2015-06-23 22:04:50.625 174 12574.65 108.10 54670.12 88888.00 2015-06-23 22:04:50.750 174 12574.65 108.10 54670.07 88888.00 2015-06-23 22:04:50.875 174 12574.67 108.08 54670.05 88888.00 2015-06-23 22:04:51.000 174 12574.65 108.05 54670.03 88888.00 2015-06-23 22:04:51.125 174 12574.65 108.10 54670.07 88888.00 2015-06-23 22:04:51.250 174 12574.75 108.12 54670.07 88888.00 2015-06-23 22:04:51.375 174 12574.77 108.10 54670.07 88888.00 2015-06-23 22:04:51.500 174 12574.73 108.08 54670.07 88888.00 2015-06-23 22:04:51.625 174 12574.62 108.05 54670.05 88888.00 2015-06-23 22:04:51.750 174 12574.67 108.05 54670.00 88888.00 2015-06-23 22:04:51.875 174 12574.70 108.08 54669.97 88888.00 2015-06-23 22:04:52.000 174 12574.73 108.08 54669.97 88888.00 2015-06-23 22:04:52.125 174 12574.70 108.08 54669.97 88888.00 2015-06-23 22:04:52.250 174 12574.62 108.10 54669.97 88888.00 2015-06-23 22:04:52.375 174 12574.60 108.12 54670.00 88888.00 2015-06-23 22:04:52.500 174 12574.55 108.12 54670.00 88888.00 2015-06-23 22:04:52.625 174 12574.58 108.10 54670.00 88888.00 2015-06-23 22:04:52.750 174 12574.60 108.12 54669.97 88888.00 2015-06-23 22:04:52.875 174 12574.58 108.12 54669.97 88888.00 2015-06-23 22:04:53.000 174 12574.60 108.10 54669.97 88888.00 2015-06-23 22:04:53.125 174 12574.60 108.10 54669.95 88888.00 2015-06-23 22:04:53.250 174 12574.60 108.10 54669.95 88888.00 2015-06-23 22:04:53.375 174 12574.60 108.10 54669.93 88888.00 2015-06-23 22:04:53.500 174 12574.62 108.08 54669.90 88888.00 2015-06-23 22:04:53.625 174 12574.58 108.08 54669.93 88888.00 2015-06-23 22:04:53.750 174 12574.60 108.12 54669.95 88888.00 2015-06-23 22:04:53.875 174 12574.62 108.12 54669.93 88888.00 2015-06-23 22:04:54.000 174 12574.67 108.10 54669.88 88888.00 2015-06-23 22:04:54.125 174 12574.65 108.10 54669.88 88888.00 2015-06-23 22:04:54.250 174 12574.60 108.12 54669.88 88888.00 2015-06-23 22:04:54.375 174 12574.60 108.17 54669.88 88888.00 2015-06-23 22:04:54.500 174 12574.62 108.17 54669.88 88888.00 2015-06-23 22:04:54.625 174 12574.65 108.12 54669.90 88888.00 2015-06-23 22:04:54.750 174 12574.65 108.12 54669.88 88888.00 2015-06-23 22:04:54.875 174 12574.62 108.12 54669.90 88888.00 2015-06-23 22:04:55.000 174 12574.60 108.12 54669.88 88888.00 2015-06-23 22:04:55.125 174 12574.58 108.15 54669.88 88888.00 2015-06-23 22:04:55.250 174 12574.58 108.15 54669.88 88888.00 2015-06-23 22:04:55.375 174 12574.60 108.12 54669.88 88888.00 2015-06-23 22:04:55.500 174 12574.58 108.15 54669.85 88888.00 2015-06-23 22:04:55.625 174 12574.58 108.15 54669.85 88888.00 2015-06-23 22:04:55.750 174 12574.55 108.15 54669.85 88888.00 2015-06-23 22:04:55.875 174 12574.58 108.15 54669.82 88888.00 2015-06-23 22:04:56.000 174 12574.55 108.15 54669.80 88888.00 2015-06-23 22:04:56.125 174 12574.52 108.17 54669.80 88888.00 2015-06-23 22:04:56.250 174 12574.52 108.15 54669.80 88888.00 2015-06-23 22:04:56.375 174 12574.55 108.17 54669.80 88888.00 2015-06-23 22:04:56.500 174 12574.52 108.17 54669.80 88888.00 2015-06-23 22:04:56.625 174 12574.55 108.17 54669.78 88888.00 2015-06-23 22:04:56.750 174 12574.55 108.20 54669.72 88888.00 2015-06-23 22:04:56.875 174 12574.50 108.15 54669.72 88888.00 2015-06-23 22:04:57.000 174 12574.50 108.12 54669.75 88888.00 2015-06-23 22:04:57.125 174 12574.58 108.15 54669.75 88888.00 2015-06-23 22:04:57.250 174 12574.52 108.17 54669.78 88888.00 2015-06-23 22:04:57.375 174 12574.48 108.20 54669.75 88888.00 2015-06-23 22:04:57.500 174 12574.48 108.17 54669.72 88888.00 2015-06-23 22:04:57.625 174 12574.45 108.12 54669.70 88888.00 2015-06-23 22:04:57.750 174 12574.55 108.17 54669.72 88888.00 2015-06-23 22:04:57.875 174 12574.65 108.20 54669.75 88888.00 2015-06-23 22:04:58.000 174 12574.67 108.17 54669.70 88888.00 2015-06-23 22:04:58.125 174 12574.62 108.20 54669.68 88888.00 2015-06-23 22:04:58.250 174 12574.55 108.17 54669.70 88888.00 2015-06-23 22:04:58.375 174 12574.58 108.20 54669.70 88888.00 2015-06-23 22:04:58.500 174 12574.60 108.20 54669.70 88888.00 2015-06-23 22:04:58.625 174 12574.55 108.20 54669.70 88888.00 2015-06-23 22:04:58.750 174 12574.60 108.20 54669.70 88888.00 2015-06-23 22:04:58.875 174 12574.58 108.17 54669.70 88888.00 2015-06-23 22:04:59.000 174 12574.60 108.17 54669.68 88888.00 2015-06-23 22:04:59.125 174 12574.62 108.20 54669.68 88888.00 2015-06-23 22:04:59.250 174 12574.60 108.22 54669.65 88888.00 2015-06-23 22:04:59.375 174 12574.60 108.20 54669.62 88888.00 2015-06-23 22:04:59.500 174 12574.55 108.20 54669.62 88888.00 2015-06-23 22:04:59.625 174 12574.62 108.25 54669.62 88888.00 2015-06-23 22:04:59.750 174 12574.65 108.28 54669.62 88888.00 2015-06-23 22:04:59.875 174 12574.65 108.25 54669.65 88888.00 2015-06-23 22:05:00.000 174 12574.65 108.25 54669.62 88888.00 2015-06-23 22:05:00.125 174 12574.62 108.25 54669.65 88888.00 2015-06-23 22:05:00.250 174 12574.60 108.20 54669.62 88888.00 2015-06-23 22:05:00.375 174 12574.60 108.25 54669.60 88888.00 2015-06-23 22:05:00.500 174 12574.67 108.25 54669.62 88888.00 2015-06-23 22:05:00.625 174 12574.67 108.28 54669.60 88888.00 2015-06-23 22:05:00.750 174 12574.67 108.25 54669.60 88888.00 2015-06-23 22:05:00.875 174 12574.67 108.25 54669.57 88888.00 2015-06-23 22:05:01.000 174 12574.65 108.22 54669.53 88888.00 2015-06-23 22:05:01.125 174 12574.65 108.22 54669.55 88888.00 2015-06-23 22:05:01.250 174 12574.70 108.25 54669.57 88888.00 2015-06-23 22:05:01.375 174 12574.77 108.28 54669.57 88888.00 2015-06-23 22:05:01.500 174 12574.70 108.30 54669.60 88888.00 2015-06-23 22:05:01.625 174 12574.65 108.30 54669.55 88888.00 2015-06-23 22:05:01.750 174 12574.70 108.30 54669.55 88888.00 2015-06-23 22:05:01.875 174 12574.73 108.25 54669.55 88888.00 2015-06-23 22:05:02.000 174 12574.75 108.25 54669.53 88888.00 2015-06-23 22:05:02.125 174 12574.73 108.28 54669.55 88888.00 2015-06-23 22:05:02.250 174 12574.67 108.30 54669.53 88888.00 2015-06-23 22:05:02.375 174 12574.73 108.28 54669.53 88888.00 2015-06-23 22:05:02.500 174 12574.73 108.28 54669.53 88888.00 2015-06-23 22:05:02.625 174 12574.77 108.28 54669.53 88888.00 2015-06-23 22:05:02.750 174 12574.77 108.25 54669.53 88888.00 2015-06-23 22:05:02.875 174 12574.75 108.30 54669.53 88888.00 2015-06-23 22:05:03.000 174 12574.77 108.28 54669.53 88888.00 2015-06-23 22:05:03.125 174 12574.75 108.30 54669.50 88888.00 2015-06-23 22:05:03.250 174 12574.73 108.30 54669.47 88888.00 2015-06-23 22:05:03.375 174 12574.83 108.33 54669.50 88888.00 2015-06-23 22:05:03.500 174 12574.83 108.35 54669.50 88888.00 2015-06-23 22:05:03.625 174 12574.77 108.35 54669.53 88888.00 2015-06-23 22:05:03.750 174 12574.75 108.35 54669.50 88888.00 2015-06-23 22:05:03.875 174 12574.73 108.33 54669.47 88888.00 2015-06-23 22:05:04.000 174 12574.70 108.30 54669.45 88888.00 2015-06-23 22:05:04.125 174 12574.73 108.35 54669.45 88888.00 2015-06-23 22:05:04.250 174 12574.75 108.33 54669.45 88888.00 2015-06-23 22:05:04.375 174 12574.77 108.33 54669.45 88888.00 2015-06-23 22:05:04.500 174 12574.73 108.33 54669.47 88888.00 2015-06-23 22:05:04.625 174 12574.70 108.35 54669.45 88888.00 2015-06-23 22:05:04.750 174 12574.73 108.38 54669.45 88888.00 2015-06-23 22:05:04.875 174 12574.73 108.38 54669.40 88888.00 2015-06-23 22:05:05.000 174 12574.70 108.35 54669.40 88888.00 2015-06-23 22:05:05.125 174 12574.65 108.35 54669.40 88888.00 2015-06-23 22:05:05.250 174 12574.62 108.38 54669.40 88888.00 2015-06-23 22:05:05.375 174 12574.67 108.40 54669.38 88888.00 2015-06-23 22:05:05.500 174 12574.75 108.47 54669.45 88888.00 2015-06-23 22:05:05.625 174 12574.75 108.40 54669.40 88888.00 2015-06-23 22:05:05.750 174 12574.77 108.40 54669.38 88888.00 2015-06-23 22:05:05.875 174 12574.80 108.42 54669.38 88888.00 2015-06-23 22:05:06.000 174 12574.77 108.45 54669.38 88888.00 2015-06-23 22:05:06.125 174 12574.75 108.47 54669.38 88888.00 2015-06-23 22:05:06.250 174 12574.75 108.42 54669.32 88888.00 2015-06-23 22:05:06.375 174 12574.77 108.45 54669.35 88888.00 2015-06-23 22:05:06.500 174 12574.77 108.47 54669.35 88888.00 2015-06-23 22:05:06.625 174 12574.73 108.47 54669.38 88888.00 2015-06-23 22:05:06.750 174 12574.75 108.47 54669.35 88888.00 2015-06-23 22:05:06.875 174 12574.75 108.45 54669.32 88888.00 2015-06-23 22:05:07.000 174 12574.80 108.47 54669.32 88888.00 2015-06-23 22:05:07.125 174 12574.85 108.47 54669.35 88888.00 2015-06-23 22:05:07.250 174 12574.80 108.50 54669.35 88888.00 2015-06-23 22:05:07.375 174 12574.77 108.55 54669.32 88888.00 2015-06-23 22:05:07.500 174 12574.77 108.55 54669.30 88888.00 2015-06-23 22:05:07.625 174 12574.80 108.55 54669.28 88888.00 2015-06-23 22:05:07.750 174 12574.88 108.58 54669.28 88888.00 2015-06-23 22:05:07.875 174 12574.90 108.55 54669.30 88888.00 2015-06-23 22:05:08.000 174 12574.88 108.53 54669.30 88888.00 2015-06-23 22:05:08.125 174 12574.90 108.55 54669.28 88888.00 2015-06-23 22:05:08.250 174 12574.88 108.58 54669.30 88888.00 2015-06-23 22:05:08.375 174 12574.88 108.62 54669.30 88888.00 2015-06-23 22:05:08.500 174 12574.92 108.62 54669.28 88888.00 2015-06-23 22:05:08.625 174 12574.90 108.62 54669.25 88888.00 2015-06-23 22:05:08.750 174 12574.90 108.60 54669.25 88888.00 2015-06-23 22:05:08.875 174 12574.83 108.60 54669.25 88888.00 2015-06-23 22:05:09.000 174 12574.77 108.60 54669.25 88888.00 2015-06-23 22:05:09.125 174 12574.80 108.58 54669.25 88888.00 2015-06-23 22:05:09.250 174 12574.83 108.60 54669.25 88888.00 2015-06-23 22:05:09.375 174 12574.88 108.60 54669.22 88888.00 2015-06-23 22:05:09.500 174 12574.85 108.62 54669.22 88888.00 2015-06-23 22:05:09.625 174 12574.85 108.65 54669.20 88888.00 2015-06-23 22:05:09.750 174 12574.90 108.67 54669.20 88888.00 2015-06-23 22:05:09.875 174 12574.95 108.65 54669.18 88888.00 2015-06-23 22:05:10.000 174 12574.98 108.62 54669.15 88888.00 2015-06-23 22:05:10.125 174 12575.02 108.67 54669.15 88888.00 2015-06-23 22:05:10.250 174 12574.95 108.70 54669.18 88888.00 2015-06-23 22:05:10.375 174 12575.00 108.72 54669.18 88888.00 2015-06-23 22:05:10.500 174 12575.00 108.70 54669.18 88888.00 2015-06-23 22:05:10.625 174 12574.95 108.67 54669.18 88888.00 2015-06-23 22:05:10.750 174 12574.88 108.67 54669.15 88888.00 2015-06-23 22:05:10.875 174 12574.90 108.67 54669.12 88888.00 2015-06-23 22:05:11.000 174 12574.92 108.70 54669.12 88888.00 2015-06-23 22:05:11.125 174 12574.92 108.70 54669.15 88888.00 2015-06-23 22:05:11.250 174 12574.90 108.70 54669.15 88888.00 2015-06-23 22:05:11.375 174 12574.88 108.75 54669.12 88888.00 2015-06-23 22:05:11.500 174 12574.90 108.72 54669.10 88888.00 2015-06-23 22:05:11.625 174 12574.90 108.72 54669.10 88888.00 2015-06-23 22:05:11.750 174 12574.90 108.75 54669.10 88888.00 2015-06-23 22:05:11.875 174 12574.90 108.75 54669.10 88888.00 2015-06-23 22:05:12.000 174 12574.88 108.75 54669.10 88888.00 2015-06-23 22:05:12.125 174 12574.95 108.75 54669.15 88888.00 2015-06-23 22:05:12.250 174 12574.95 108.72 54669.15 88888.00 2015-06-23 22:05:12.375 174 12575.00 108.75 54669.10 88888.00 2015-06-23 22:05:12.500 174 12575.08 108.78 54669.10 88888.00 2015-06-23 22:05:12.625 174 12575.05 108.78 54669.10 88888.00 2015-06-23 22:05:12.750 174 12575.00 108.80 54669.10 88888.00 2015-06-23 22:05:12.875 174 12574.98 108.83 54669.07 88888.00 2015-06-23 22:05:13.000 174 12575.02 108.83 54669.05 88888.00 2015-06-23 22:05:13.125 174 12575.00 108.83 54669.05 88888.00 2015-06-23 22:05:13.250 174 12574.95 108.83 54669.05 88888.00 2015-06-23 22:05:13.375 174 12575.00 108.80 54669.00 88888.00 2015-06-23 22:05:13.500 174 12575.00 108.83 54669.03 88888.00 2015-06-23 22:05:13.625 174 12574.98 108.83 54669.03 88888.00 2015-06-23 22:05:13.750 174 12574.98 108.83 54669.00 88888.00 2015-06-23 22:05:13.875 174 12574.95 108.85 54669.03 88888.00 2015-06-23 22:05:14.000 174 12574.95 108.85 54669.00 88888.00 2015-06-23 22:05:14.125 174 12574.95 108.88 54669.00 88888.00 2015-06-23 22:05:14.250 174 12574.95 108.88 54668.97 88888.00 2015-06-23 22:05:14.375 174 12574.95 108.88 54669.00 88888.00 2015-06-23 22:05:14.500 174 12575.00 108.85 54669.00 88888.00 2015-06-23 22:05:14.625 174 12574.98 108.85 54669.00 88888.00 2015-06-23 22:05:14.750 174 12574.92 108.83 54669.00 88888.00 2015-06-23 22:05:14.875 174 12574.92 108.88 54669.00 88888.00 2015-06-23 22:05:15.000 174 12575.00 108.88 54668.95 88888.00 2015-06-23 22:05:15.125 174 12575.05 108.88 54668.93 88888.00 2015-06-23 22:05:15.250 174 12575.00 108.88 54668.93 88888.00 2015-06-23 22:05:15.375 174 12575.00 108.90 54668.97 88888.00 2015-06-23 22:05:15.500 174 12574.98 108.92 54669.00 88888.00 2015-06-23 22:05:15.625 174 12574.95 108.90 54668.97 88888.00 2015-06-23 22:05:15.750 174 12574.98 108.92 54668.95 88888.00 2015-06-23 22:05:15.875 174 12574.98 108.90 54668.93 88888.00 2015-06-23 22:05:16.000 174 12575.00 108.92 54668.95 88888.00 2015-06-23 22:05:16.125 174 12574.98 108.92 54668.97 88888.00 2015-06-23 22:05:16.250 174 12574.90 108.90 54668.93 88888.00 2015-06-23 22:05:16.375 174 12574.95 108.95 54668.93 88888.00 2015-06-23 22:05:16.500 174 12574.92 108.97 54668.90 88888.00 2015-06-23 22:05:16.625 174 12574.90 108.97 54668.90 88888.00 2015-06-23 22:05:16.750 174 12574.88 108.95 54668.93 88888.00 2015-06-23 22:05:16.875 174 12574.80 108.92 54668.95 88888.00 2015-06-23 22:05:17.000 174 12574.85 108.97 54668.93 88888.00 2015-06-23 22:05:17.125 174 12574.88 109.00 54668.93 88888.00 2015-06-23 22:05:17.250 174 12574.88 109.00 54668.93 88888.00 2015-06-23 22:05:17.375 174 12574.92 109.00 54668.93 88888.00 2015-06-23 22:05:17.500 174 12574.92 109.03 54668.90 88888.00 2015-06-23 22:05:17.625 174 12574.85 109.03 54668.90 88888.00 2015-06-23 22:05:17.750 174 12574.77 109.03 54668.88 88888.00 2015-06-23 22:05:17.875 174 12574.80 109.03 54668.88 88888.00 2015-06-23 22:05:18.000 174 12574.88 109.03 54668.85 88888.00 2015-06-23 22:05:18.125 174 12574.92 109.05 54668.85 88888.00 2015-06-23 22:05:18.250 174 12574.88 109.03 54668.90 88888.00 2015-06-23 22:05:18.375 174 12574.98 109.05 54668.88 88888.00 2015-06-23 22:05:18.500 174 12574.98 109.05 54668.90 88888.00 2015-06-23 22:05:18.625 174 12574.95 109.08 54668.90 88888.00 2015-06-23 22:05:18.750 174 12574.90 109.12 54668.90 88888.00 2015-06-23 22:05:18.875 174 12574.90 109.12 54668.90 88888.00 2015-06-23 22:05:19.000 174 12575.00 109.12 54668.90 88888.00 2015-06-23 22:05:19.125 174 12574.95 109.10 54668.88 88888.00 2015-06-23 22:05:19.250 174 12574.95 109.10 54668.88 88888.00 2015-06-23 22:05:19.375 174 12574.98 109.10 54668.88 88888.00 2015-06-23 22:05:19.500 174 12574.90 109.08 54668.85 88888.00 2015-06-23 22:05:19.625 174 12574.85 109.08 54668.85 88888.00 2015-06-23 22:05:19.750 174 12574.88 109.12 54668.85 88888.00 2015-06-23 22:05:19.875 174 12574.95 109.12 54668.85 88888.00 2015-06-23 22:05:20.000 174 12574.98 109.15 54668.82 88888.00 2015-06-23 22:05:20.125 174 12574.95 109.15 54668.82 88888.00 2015-06-23 22:05:20.250 174 12574.95 109.12 54668.82 88888.00 2015-06-23 22:05:20.375 174 12575.00 109.10 54668.80 88888.00 2015-06-23 22:05:20.500 174 12575.02 109.10 54668.80 88888.00 2015-06-23 22:05:20.625 174 12575.02 109.15 54668.82 88888.00 2015-06-23 22:05:20.750 174 12575.10 109.20 54668.82 88888.00 2015-06-23 22:05:20.875 174 12575.02 109.15 54668.82 88888.00 2015-06-23 22:05:21.000 174 12574.98 109.17 54668.82 88888.00 2015-06-23 22:05:21.125 174 12574.92 109.17 54668.82 88888.00 2015-06-23 22:05:21.250 174 12574.92 109.20 54668.82 88888.00 2015-06-23 22:05:21.375 174 12574.98 109.22 54668.80 88888.00 2015-06-23 22:05:21.500 174 12575.00 109.22 54668.80 88888.00 2015-06-23 22:05:21.625 174 12574.98 109.22 54668.80 88888.00 2015-06-23 22:05:21.750 174 12575.00 109.20 54668.80 88888.00 2015-06-23 22:05:21.875 174 12574.98 109.25 54668.80 88888.00 2015-06-23 22:05:22.000 174 12575.02 109.25 54668.78 88888.00 2015-06-23 22:05:22.125 174 12575.02 109.25 54668.78 88888.00 2015-06-23 22:05:22.250 174 12574.95 109.22 54668.78 88888.00 2015-06-23 22:05:22.375 174 12574.98 109.28 54668.78 88888.00 2015-06-23 22:05:22.500 174 12575.00 109.25 54668.78 88888.00 2015-06-23 22:05:22.625 174 12575.00 109.28 54668.78 88888.00 2015-06-23 22:05:22.750 174 12575.00 109.28 54668.78 88888.00 2015-06-23 22:05:22.875 174 12574.98 109.28 54668.80 88888.00 2015-06-23 22:05:23.000 174 12574.98 109.33 54668.82 88888.00 2015-06-23 22:05:23.125 174 12574.92 109.35 54668.82 88888.00 2015-06-23 22:05:23.250 174 12574.88 109.33 54668.78 88888.00 2015-06-23 22:05:23.375 174 12574.90 109.30 54668.78 88888.00 2015-06-23 22:05:23.500 174 12574.92 109.33 54668.78 88888.00 2015-06-23 22:05:23.625 174 12574.95 109.35 54668.80 88888.00 2015-06-23 22:05:23.750 174 12574.90 109.30 54668.80 88888.00 2015-06-23 22:05:23.875 174 12574.85 109.30 54668.78 88888.00 2015-06-23 22:05:24.000 174 12574.90 109.30 54668.75 88888.00 2015-06-23 22:05:24.125 174 12574.98 109.33 54668.75 88888.00 2015-06-23 22:05:24.250 174 12574.90 109.30 54668.72 88888.00 2015-06-23 22:05:24.375 174 12575.00 109.35 54668.78 88888.00 2015-06-23 22:05:24.500 174 12575.00 109.35 54668.78 88888.00 2015-06-23 22:05:24.625 174 12574.95 109.35 54668.75 88888.00 2015-06-23 22:05:24.750 174 12574.90 109.38 54668.72 88888.00 2015-06-23 22:05:24.875 174 12574.88 109.35 54668.70 88888.00 2015-06-23 22:05:25.000 174 12574.88 109.38 54668.72 88888.00 2015-06-23 22:05:25.125 174 12574.98 109.42 54668.72 88888.00 2015-06-23 22:05:25.250 174 12575.00 109.40 54668.72 88888.00 2015-06-23 22:05:25.375 174 12575.05 109.42 54668.72 88888.00 2015-06-23 22:05:25.500 174 12575.02 109.45 54668.72 88888.00 2015-06-23 22:05:25.625 174 12575.05 109.50 54668.72 88888.00 2015-06-23 22:05:25.750 174 12574.98 109.47 54668.70 88888.00 2015-06-23 22:05:25.875 174 12574.88 109.38 54668.62 88888.00 2015-06-23 22:05:26.000 174 12574.62 109.17 54668.50 88888.00 2015-06-23 22:05:26.125 174 12574.83 109.35 54668.65 88888.00 2015-06-23 22:05:26.250 174 12574.92 109.42 54668.72 88888.00 2015-06-23 22:05:26.375 174 12574.98 109.45 54668.70 88888.00 2015-06-23 22:05:26.500 174 12574.92 109.47 54668.68 88888.00 2015-06-23 22:05:26.625 174 12574.92 109.47 54668.68 88888.00 2015-06-23 22:05:26.750 174 12574.88 109.47 54668.68 88888.00 2015-06-23 22:05:26.875 174 12574.88 109.47 54668.70 88888.00 2015-06-23 22:05:27.000 174 12574.95 109.50 54668.70 88888.00 2015-06-23 22:05:27.125 174 12574.92 109.50 54668.70 88888.00 2015-06-23 22:05:27.250 174 12574.85 109.50 54668.70 88888.00 2015-06-23 22:05:27.375 174 12574.85 109.50 54668.70 88888.00 2015-06-23 22:05:27.500 174 12574.90 109.53 54668.68 88888.00 2015-06-23 22:05:27.625 174 12574.92 109.50 54668.65 88888.00 2015-06-23 22:05:27.750 174 12574.90 109.50 54668.65 88888.00 2015-06-23 22:05:27.875 174 12574.85 109.50 54668.68 88888.00 2015-06-23 22:05:28.000 174 12574.90 109.53 54668.65 88888.00 2015-06-23 22:05:28.125 174 12574.98 109.55 54668.65 88888.00 2015-06-23 22:05:28.250 174 12574.92 109.53 54668.65 88888.00 2015-06-23 22:05:28.375 174 12574.92 109.53 54668.62 88888.00 2015-06-23 22:05:28.500 174 12575.00 109.53 54668.65 88888.00 2015-06-23 22:05:28.625 174 12575.02 109.53 54668.68 88888.00 2015-06-23 22:05:28.750 174 12575.00 109.58 54668.68 88888.00 2015-06-23 22:05:28.875 174 12574.95 109.55 54668.65 88888.00 2015-06-23 22:05:29.000 174 12574.88 109.55 54668.62 88888.00 2015-06-23 22:05:29.125 174 12574.88 109.58 54668.62 88888.00 2015-06-23 22:05:29.250 174 12574.92 109.58 54668.62 88888.00 2015-06-23 22:05:29.375 174 12574.98 109.55 54668.60 88888.00 2015-06-23 22:05:29.500 174 12574.92 109.55 54668.57 88888.00 2015-06-23 22:05:29.625 174 12574.90 109.58 54668.60 88888.00 2015-06-23 22:05:29.750 174 12574.95 109.62 54668.60 88888.00 2015-06-23 22:05:29.875 174 12574.95 109.60 54668.60 88888.00 2015-06-23 22:05:30.000 174 12574.92 109.60 54668.57 88888.00 2015-06-23 22:05:30.125 174 12574.90 109.60 54668.57 88888.00 2015-06-23 22:05:30.250 174 12574.90 109.62 54668.57 88888.00 2015-06-23 22:05:30.375 174 12574.95 109.67 54668.60 88888.00 2015-06-23 22:05:30.500 174 12574.98 109.67 54668.57 88888.00 2015-06-23 22:05:30.625 174 12574.95 109.67 54668.57 88888.00 2015-06-23 22:05:30.750 174 12574.85 109.62 54668.55 88888.00 2015-06-23 22:05:30.875 174 12574.88 109.65 54668.55 88888.00 2015-06-23 22:05:31.000 174 12574.90 109.60 54668.55 88888.00 2015-06-23 22:05:31.125 174 12574.90 109.65 54668.57 88888.00 2015-06-23 22:05:31.250 174 12574.83 109.67 54668.57 88888.00 2015-06-23 22:05:31.375 174 12574.83 109.65 54668.53 88888.00 2015-06-23 22:05:31.500 174 12574.83 109.62 54668.53 88888.00 2015-06-23 22:05:31.625 174 12574.85 109.62 54668.53 88888.00 2015-06-23 22:05:31.750 174 12574.92 109.65 54668.53 88888.00 2015-06-23 22:05:31.875 174 12574.90 109.62 54668.50 88888.00 2015-06-23 22:05:32.000 174 12574.85 109.67 54668.50 88888.00 2015-06-23 22:05:32.125 174 12574.85 109.65 54668.53 88888.00 2015-06-23 22:05:32.250 174 12574.85 109.67 54668.53 88888.00 2015-06-23 22:05:32.375 174 12574.90 109.70 54668.53 88888.00 2015-06-23 22:05:32.500 174 12574.92 109.70 54668.50 88888.00 2015-06-23 22:05:32.625 174 12574.92 109.70 54668.50 88888.00 2015-06-23 22:05:32.750 174 12574.95 109.70 54668.50 88888.00 2015-06-23 22:05:32.875 174 12575.05 109.72 54668.50 88888.00 2015-06-23 22:05:33.000 174 12575.05 109.75 54668.53 88888.00 2015-06-23 22:05:33.125 174 12575.02 109.75 54668.53 88888.00 2015-06-23 22:05:33.250 174 12574.98 109.75 54668.53 88888.00 2015-06-23 22:05:33.375 174 12574.98 109.75 54668.50 88888.00 2015-06-23 22:05:33.500 174 12575.00 109.75 54668.47 88888.00 2015-06-23 22:05:33.625 174 12575.00 109.75 54668.50 88888.00 2015-06-23 22:05:33.750 174 12574.92 109.72 54668.50 88888.00 2015-06-23 22:05:33.875 174 12574.88 109.72 54668.50 88888.00 2015-06-23 22:05:34.000 174 12574.90 109.78 54668.50 88888.00 2015-06-23 22:05:34.125 174 12574.95 109.83 54668.55 88888.00 2015-06-23 22:05:34.250 174 12574.92 109.80 54668.50 88888.00 2015-06-23 22:05:34.375 174 12574.95 109.80 54668.53 88888.00 2015-06-23 22:05:34.500 174 12574.90 109.80 54668.53 88888.00 2015-06-23 22:05:34.625 174 12574.83 109.78 54668.50 88888.00 2015-06-23 22:05:34.750 174 12574.85 109.75 54668.47 88888.00 2015-06-23 22:05:34.875 174 12574.92 109.80 54668.50 88888.00 2015-06-23 22:05:35.000 174 12575.00 109.83 54668.50 88888.00 2015-06-23 22:05:35.125 174 12574.95 109.80 54668.47 88888.00 2015-06-23 22:05:35.250 174 12574.83 109.78 54668.47 88888.00 2015-06-23 22:05:35.375 174 12574.83 109.83 54668.47 88888.00 2015-06-23 22:05:35.500 174 12574.88 109.83 54668.47 88888.00 2015-06-23 22:05:35.625 174 12574.92 109.85 54668.45 88888.00 2015-06-23 22:05:35.750 174 12574.90 109.85 54668.43 88888.00 2015-06-23 22:05:35.875 174 12574.90 109.85 54668.40 88888.00 2015-06-23 22:05:36.000 174 12575.00 109.85 54668.40 88888.00 2015-06-23 22:05:36.125 174 12575.02 109.83 54668.43 88888.00 2015-06-23 22:05:36.250 174 12574.90 109.80 54668.45 88888.00 2015-06-23 22:05:36.375 174 12574.90 109.80 54668.43 88888.00 2015-06-23 22:05:36.500 174 12574.90 109.83 54668.43 88888.00 2015-06-23 22:05:36.625 174 12574.90 109.80 54668.43 88888.00 2015-06-23 22:05:36.750 174 12574.88 109.83 54668.45 88888.00 2015-06-23 22:05:36.875 174 12574.95 109.88 54668.45 88888.00 2015-06-23 22:05:37.000 174 12574.92 109.88 54668.45 88888.00 2015-06-23 22:05:37.125 174 12574.88 109.88 54668.45 88888.00 2015-06-23 22:05:37.250 174 12574.85 109.90 54668.47 88888.00 2015-06-23 22:05:37.375 174 12574.83 109.90 54668.45 88888.00 2015-06-23 22:05:37.500 174 12574.77 109.85 54668.43 88888.00 2015-06-23 22:05:37.625 174 12574.85 109.85 54668.43 88888.00 2015-06-23 22:05:37.750 174 12574.92 109.90 54668.45 88888.00 2015-06-23 22:05:37.875 174 12574.90 109.92 54668.47 88888.00 2015-06-23 22:05:38.000 174 12574.90 109.92 54668.43 88888.00 2015-06-23 22:05:38.125 174 12574.92 109.92 54668.40 88888.00 2015-06-23 22:05:38.250 174 12574.80 109.85 54668.35 88888.00 2015-06-23 22:05:38.375 174 12574.60 109.88 54668.35 88888.00 2015-06-23 22:05:38.500 174 12574.70 109.95 54668.40 88888.00 2015-06-23 22:05:38.625 174 12574.83 109.97 54668.43 88888.00 2015-06-23 22:05:38.750 174 12574.92 110.00 54668.43 88888.00 2015-06-23 22:05:38.875 174 12574.95 110.03 54668.43 88888.00 2015-06-23 22:05:39.000 174 12574.92 110.00 54668.40 88888.00 2015-06-23 22:05:39.125 174 12574.92 110.03 54668.43 88888.00 2015-06-23 22:05:39.250 174 12574.92 110.08 54668.45 88888.00 2015-06-23 22:05:39.375 174 12574.92 110.03 54668.43 88888.00 2015-06-23 22:05:39.500 174 12574.92 109.97 54668.40 88888.00 2015-06-23 22:05:39.625 174 12574.85 109.97 54668.38 88888.00 2015-06-23 22:05:39.750 174 12574.83 110.00 54668.38 88888.00 2015-06-23 22:05:39.875 174 12574.83 110.03 54668.38 88888.00 2015-06-23 22:05:40.000 174 12574.83 110.05 54668.38 88888.00 2015-06-23 22:05:40.125 174 12574.88 110.05 54668.43 88888.00 2015-06-23 22:05:40.250 174 12574.88 110.08 54668.43 88888.00 2015-06-23 22:05:40.375 174 12574.88 110.12 54668.43 88888.00 2015-06-23 22:05:40.500 174 12574.85 110.15 54668.43 88888.00 2015-06-23 22:05:40.625 174 12574.85 110.10 54668.43 88888.00 2015-06-23 22:05:40.750 174 12574.85 110.10 54668.40 88888.00 2015-06-23 22:05:40.875 174 12574.83 110.12 54668.38 88888.00 2015-06-23 22:05:41.000 174 12574.83 110.15 54668.38 88888.00 2015-06-23 22:05:41.125 174 12574.90 110.15 54668.38 88888.00 2015-06-23 22:05:41.250 174 12574.90 110.15 54668.40 88888.00 2015-06-23 22:05:41.375 174 12574.88 110.15 54668.38 88888.00 2015-06-23 22:05:41.500 174 12574.90 110.17 54668.38 88888.00 2015-06-23 22:05:41.625 174 12574.88 110.15 54668.40 88888.00 2015-06-23 22:05:41.750 174 12574.90 110.17 54668.35 88888.00 2015-06-23 22:05:41.875 174 12574.92 110.17 54668.38 88888.00 2015-06-23 22:05:42.000 174 12574.95 110.17 54668.38 88888.00 2015-06-23 22:05:42.125 174 12574.90 110.17 54668.40 88888.00 2015-06-23 22:05:42.250 174 12574.85 110.20 54668.40 88888.00 2015-06-23 22:05:42.375 174 12574.92 110.22 54668.38 88888.00 2015-06-23 22:05:42.500 174 12574.90 110.22 54668.38 88888.00 2015-06-23 22:05:42.625 174 12574.83 110.25 54668.35 88888.00 2015-06-23 22:05:42.750 174 12574.85 110.28 54668.35 88888.00 2015-06-23 22:05:42.875 174 12574.88 110.30 54668.35 88888.00 2015-06-23 22:05:43.000 174 12574.90 110.28 54668.35 88888.00 2015-06-23 22:05:43.125 174 12574.95 110.28 54668.35 88888.00 2015-06-23 22:05:43.250 174 12574.90 110.22 54668.32 88888.00 2015-06-23 22:05:43.375 174 12574.92 110.28 54668.32 88888.00 2015-06-23 22:05:43.500 174 12574.92 110.28 54668.32 88888.00 2015-06-23 22:05:43.625 174 12574.90 110.28 54668.30 88888.00 2015-06-23 22:05:43.750 174 12574.85 110.33 54668.35 88888.00 2015-06-23 22:05:43.875 174 12574.92 110.33 54668.35 88888.00 2015-06-23 22:05:44.000 174 12574.95 110.33 54668.32 88888.00 2015-06-23 22:05:44.125 174 12574.90 110.35 54668.32 88888.00 2015-06-23 22:05:44.250 174 12574.85 110.38 54668.35 88888.00 2015-06-23 22:05:44.375 174 12574.85 110.40 54668.35 88888.00 2015-06-23 22:05:44.500 174 12574.88 110.38 54668.32 88888.00 2015-06-23 22:05:44.625 174 12574.88 110.35 54668.32 88888.00 2015-06-23 22:05:44.750 174 12574.90 110.35 54668.32 88888.00 2015-06-23 22:05:44.875 174 12574.90 110.35 54668.32 88888.00 2015-06-23 22:05:45.000 174 12574.88 110.38 54668.32 88888.00 2015-06-23 22:05:45.125 174 12574.85 110.38 54668.32 88888.00 2015-06-23 22:05:45.250 174 12574.83 110.40 54668.32 88888.00 2015-06-23 22:05:45.375 174 12574.90 110.40 54668.32 88888.00 2015-06-23 22:05:45.500 174 12574.92 110.42 54668.32 88888.00 2015-06-23 22:05:45.625 174 12574.92 110.47 54668.32 88888.00 2015-06-23 22:05:45.750 174 12574.92 110.45 54668.30 88888.00 2015-06-23 22:05:45.875 174 12574.88 110.45 54668.30 88888.00 2015-06-23 22:05:46.000 174 12574.85 110.45 54668.25 88888.00 2015-06-23 22:05:46.125 174 12574.85 110.47 54668.30 88888.00 2015-06-23 22:05:46.250 174 12574.88 110.47 54668.30 88888.00 2015-06-23 22:05:46.375 174 12574.95 110.50 54668.30 88888.00 2015-06-23 22:05:46.500 174 12574.92 110.53 54668.30 88888.00 2015-06-23 22:05:46.625 174 12574.90 110.53 54668.28 88888.00 2015-06-23 22:05:46.750 174 12574.88 110.55 54668.28 88888.00 2015-06-23 22:05:46.875 174 12574.85 110.53 54668.30 88888.00 2015-06-23 22:05:47.000 174 12574.83 110.47 54668.28 88888.00 2015-06-23 22:05:47.125 174 12574.77 110.47 54668.28 88888.00 2015-06-23 22:05:47.250 174 12574.73 110.50 54668.30 88888.00 2015-06-23 22:05:47.375 174 12574.77 110.53 54668.30 88888.00 2015-06-23 22:05:47.500 174 12574.80 110.53 54668.28 88888.00 2015-06-23 22:05:47.625 174 12574.80 110.55 54668.28 88888.00 2015-06-23 22:05:47.750 174 12574.83 110.55 54668.28 88888.00 2015-06-23 22:05:47.875 174 12574.80 110.53 54668.28 88888.00 2015-06-23 22:05:48.000 174 12574.80 110.53 54668.28 88888.00 2015-06-23 22:05:48.125 174 12574.83 110.53 54668.30 88888.00 2015-06-23 22:05:48.250 174 12574.90 110.55 54668.30 88888.00 2015-06-23 22:05:48.375 174 12574.92 110.55 54668.25 88888.00 2015-06-23 22:05:48.500 174 12574.88 110.60 54668.22 88888.00 2015-06-23 22:05:48.625 174 12574.92 110.62 54668.25 88888.00 2015-06-23 22:05:48.750 174 12574.98 110.62 54668.25 88888.00 2015-06-23 22:05:48.875 174 12574.95 110.60 54668.25 88888.00 2015-06-23 22:05:49.000 174 12574.90 110.60 54668.25 88888.00 2015-06-23 22:05:49.125 174 12574.92 110.58 54668.25 88888.00 2015-06-23 22:05:49.250 174 12574.83 110.60 54668.22 88888.00 2015-06-23 22:05:49.375 174 12574.85 110.60 54668.25 88888.00 2015-06-23 22:05:49.500 174 12574.88 110.60 54668.22 88888.00 2015-06-23 22:05:49.625 174 12574.88 110.62 54668.22 88888.00 2015-06-23 22:05:49.750 174 12574.80 110.65 54668.20 88888.00 2015-06-23 22:05:49.875 174 12574.75 110.62 54668.20 88888.00 2015-06-23 22:05:50.000 174 12574.75 110.62 54668.20 88888.00 2015-06-23 22:05:50.125 174 12574.75 110.65 54668.20 88888.00 2015-06-23 22:05:50.250 174 12574.73 110.65 54668.20 88888.00 2015-06-23 22:05:50.375 174 12574.77 110.65 54668.20 88888.00 2015-06-23 22:05:50.500 174 12574.77 110.60 54668.18 88888.00 2015-06-23 22:05:50.625 174 12574.83 110.60 54668.18 88888.00 2015-06-23 22:05:50.750 174 12574.83 110.65 54668.22 88888.00 2015-06-23 22:05:50.875 174 12574.83 110.67 54668.20 88888.00 2015-06-23 22:05:51.000 174 12574.90 110.67 54668.20 88888.00 2015-06-23 22:05:51.125 174 12574.88 110.70 54668.22 88888.00 2015-06-23 22:05:51.250 174 12574.80 110.67 54668.22 88888.00 2015-06-23 22:05:51.375 174 12574.80 110.70 54668.22 88888.00 2015-06-23 22:05:51.500 174 12574.75 110.72 54668.22 88888.00 2015-06-23 22:05:51.625 174 12574.70 110.67 54668.20 88888.00 2015-06-23 22:05:51.750 174 12574.75 110.67 54668.20 88888.00 2015-06-23 22:05:51.875 174 12574.77 110.67 54668.22 88888.00 2015-06-23 22:05:52.000 174 12574.77 110.67 54668.20 88888.00 2015-06-23 22:05:52.125 174 12574.75 110.67 54668.22 88888.00 2015-06-23 22:05:52.250 174 12574.75 110.70 54668.20 88888.00 2015-06-23 22:05:52.375 174 12574.83 110.72 54668.22 88888.00 2015-06-23 22:05:52.500 174 12574.77 110.72 54668.20 88888.00 2015-06-23 22:05:52.625 174 12574.77 110.75 54668.20 88888.00 2015-06-23 22:05:52.750 174 12574.80 110.75 54668.22 88888.00 2015-06-23 22:05:52.875 174 12574.80 110.72 54668.22 88888.00 2015-06-23 22:05:53.000 174 12574.73 110.72 54668.20 88888.00 2015-06-23 22:05:53.125 174 12574.70 110.72 54668.22 88888.00 2015-06-23 22:05:53.250 174 12574.67 110.75 54668.22 88888.00 2015-06-23 22:05:53.375 174 12574.65 110.75 54668.20 88888.00 2015-06-23 22:05:53.500 174 12574.67 110.75 54668.18 88888.00 2015-06-23 22:05:53.625 174 12574.73 110.72 54668.15 88888.00 2015-06-23 22:05:53.750 174 12574.73 110.72 54668.18 88888.00 2015-06-23 22:05:53.875 174 12574.77 110.75 54668.18 88888.00 2015-06-23 22:05:54.000 174 12574.83 110.78 54668.18 88888.00 2015-06-23 22:05:54.125 174 12574.80 110.78 54668.18 88888.00 2015-06-23 22:05:54.250 174 12574.70 110.72 54668.15 88888.00 2015-06-23 22:05:54.375 174 12574.67 110.72 54668.15 88888.00 2015-06-23 22:05:54.500 174 12574.65 110.75 54668.15 88888.00 2015-06-23 22:05:54.625 174 12574.65 110.78 54668.18 88888.00 2015-06-23 22:05:54.750 174 12574.70 110.80 54668.15 88888.00 2015-06-23 22:05:54.875 174 12574.73 110.78 54668.18 88888.00 2015-06-23 22:05:55.000 174 12574.75 110.83 54668.15 88888.00 2015-06-23 22:05:55.125 174 12574.77 110.83 54668.18 88888.00 2015-06-23 22:05:55.250 174 12574.65 110.75 54668.15 88888.00 2015-06-23 22:05:55.375 174 12574.65 110.78 54668.15 88888.00 2015-06-23 22:05:55.500 174 12574.70 110.85 54668.15 88888.00 2015-06-23 22:05:55.625 174 12574.73 110.80 54668.15 88888.00 2015-06-23 22:05:55.750 174 12574.67 110.80 54668.12 88888.00 2015-06-23 22:05:55.875 174 12574.65 110.83 54668.15 88888.00 2015-06-23 22:05:56.000 174 12574.62 110.83 54668.10 88888.00 2015-06-23 22:05:56.125 174 12574.60 110.78 54668.12 88888.00 2015-06-23 22:05:56.250 174 12574.55 110.83 54668.15 88888.00 2015-06-23 22:05:56.375 174 12574.52 110.85 54668.18 88888.00 2015-06-23 22:05:56.500 174 12574.48 110.85 54668.15 88888.00 2015-06-23 22:05:56.625 174 12574.52 110.83 54668.15 88888.00 2015-06-23 22:05:56.750 174 12574.62 110.85 54668.18 88888.00 2015-06-23 22:05:56.875 174 12574.65 110.85 54668.20 88888.00 2015-06-23 22:05:57.000 174 12574.60 110.83 54668.20 88888.00 2015-06-23 22:05:57.125 174 12574.62 110.83 54668.18 88888.00 2015-06-23 22:05:57.250 174 12574.62 110.85 54668.15 88888.00 2015-06-23 22:05:57.375 174 12574.60 110.85 54668.12 88888.00 2015-06-23 22:05:57.500 174 12574.60 110.88 54668.12 88888.00 2015-06-23 22:05:57.625 174 12574.58 110.95 54668.15 88888.00 2015-06-23 22:05:57.750 174 12574.55 110.95 54668.18 88888.00 2015-06-23 22:05:57.875 174 12574.55 110.92 54668.18 88888.00 2015-06-23 22:05:58.000 174 12574.60 110.90 54668.15 88888.00 2015-06-23 22:05:58.125 174 12574.58 110.90 54668.15 88888.00 2015-06-23 22:05:58.250 174 12574.48 110.90 54668.15 88888.00 2015-06-23 22:05:58.375 174 12574.52 110.95 54668.15 88888.00 2015-06-23 22:05:58.500 174 12574.55 110.92 54668.12 88888.00 2015-06-23 22:05:58.625 174 12574.60 110.92 54668.12 88888.00 2015-06-23 22:05:58.750 174 12574.60 110.95 54668.15 88888.00 2015-06-23 22:05:58.875 174 12574.55 110.95 54668.15 88888.00 2015-06-23 22:05:59.000 174 12574.52 110.95 54668.15 88888.00 2015-06-23 22:05:59.125 174 12574.52 110.97 54668.15 88888.00 2015-06-23 22:05:59.250 174 12574.58 110.97 54668.15 88888.00 2015-06-23 22:05:59.375 174 12574.60 110.97 54668.15 88888.00 2015-06-23 22:05:59.500 174 12574.55 111.03 54668.15 88888.00 2015-06-23 22:05:59.625 174 12574.58 111.03 54668.18 88888.00 2015-06-23 22:05:59.750 174 12574.58 111.00 54668.15 88888.00 2015-06-23 22:05:59.875 174 12574.62 111.03 54668.15 88888.00 2015-06-23 22:06:00.000 174 12574.60 111.03 54668.12 88888.00 2015-06-23 22:06:00.125 174 12574.52 110.97 54668.12 88888.00 2015-06-23 22:06:00.250 174 12574.45 110.95 54668.12 88888.00 2015-06-23 22:06:00.375 174 12574.52 111.00 54668.12 88888.00 2015-06-23 22:06:00.500 174 12574.58 111.00 54668.12 88888.00 2015-06-23 22:06:00.625 174 12574.58 111.03 54668.12 88888.00 2015-06-23 22:06:00.750 174 12574.60 111.08 54668.15 88888.00 2015-06-23 22:06:00.875 174 12574.60 111.10 54668.10 88888.00 2015-06-23 22:06:01.000 174 12574.58 111.12 54668.12 88888.00 2015-06-23 22:06:01.125 174 12574.55 111.10 54668.15 88888.00 2015-06-23 22:06:01.250 174 12574.52 111.10 54668.12 88888.00 2015-06-23 22:06:01.375 174 12574.62 111.10 54668.12 88888.00 2015-06-23 22:06:01.500 174 12574.67 111.10 54668.12 88888.00 2015-06-23 22:06:01.625 174 12574.67 111.12 54668.12 88888.00 2015-06-23 22:06:01.750 174 12574.70 111.10 54668.10 88888.00 2015-06-23 22:06:01.875 174 12574.67 111.10 54668.10 88888.00 2015-06-23 22:06:02.000 174 12574.67 111.10 54668.07 88888.00 2015-06-23 22:06:02.125 174 12574.62 111.12 54668.12 88888.00 2015-06-23 22:06:02.250 174 12574.62 111.15 54668.15 88888.00 2015-06-23 22:06:02.375 174 12574.67 111.25 54668.15 88888.00 2015-06-23 22:06:02.500 174 12574.70 111.30 54668.15 88888.00 2015-06-23 22:06:02.625 174 12574.65 111.20 54668.10 88888.00 2015-06-23 22:06:02.750 174 12574.60 111.15 54668.07 88888.00 2015-06-23 22:06:02.875 174 12574.55 111.17 54668.07 88888.00 2015-06-23 22:06:03.000 174 12574.58 111.15 54668.05 88888.00 2015-06-23 22:06:03.125 174 12574.60 111.17 54668.05 88888.00 2015-06-23 22:06:03.250 174 12574.55 111.17 54668.07 88888.00 2015-06-23 22:06:03.375 174 12574.60 111.20 54668.10 88888.00 2015-06-23 22:06:03.500 174 12574.67 111.22 54668.10 88888.00 2015-06-23 22:06:03.625 174 12574.70 111.22 54668.07 88888.00 2015-06-23 22:06:03.750 174 12574.65 111.25 54668.07 88888.00 2015-06-23 22:06:03.875 174 12574.62 111.25 54668.07 88888.00 2015-06-23 22:06:04.000 174 12574.65 111.22 54668.07 88888.00 2015-06-23 22:06:04.125 174 12574.65 111.22 54668.07 88888.00 2015-06-23 22:06:04.250 174 12574.62 111.25 54668.05 88888.00 2015-06-23 22:06:04.375 174 12574.67 111.28 54668.05 88888.00 2015-06-23 22:06:04.500 174 12574.67 111.30 54668.07 88888.00 2015-06-23 22:06:04.625 174 12574.65 111.30 54668.05 88888.00 2015-06-23 22:06:04.750 174 12574.75 111.33 54668.07 88888.00 2015-06-23 22:06:04.875 174 12574.73 111.30 54668.03 88888.00 2015-06-23 22:06:05.000 174 12574.65 111.25 54668.03 88888.00 2015-06-23 22:06:05.125 174 12574.62 111.33 54668.05 88888.00 2015-06-23 22:06:05.250 174 12574.58 111.33 54668.05 88888.00 2015-06-23 22:06:05.375 174 12574.58 111.33 54668.05 88888.00 2015-06-23 22:06:05.500 174 12574.62 111.38 54668.05 88888.00 2015-06-23 22:06:05.625 174 12574.70 111.42 54668.05 88888.00 2015-06-23 22:06:05.750 174 12574.70 111.42 54668.05 88888.00 2015-06-23 22:06:05.875 174 12574.67 111.42 54668.03 88888.00 2015-06-23 22:06:06.000 174 12574.67 111.40 54668.03 88888.00 2015-06-23 22:06:06.125 174 12574.65 111.45 54668.00 88888.00 2015-06-23 22:06:06.250 174 12574.67 111.45 54668.03 88888.00 2015-06-23 22:06:06.375 174 12574.73 111.50 54668.05 88888.00 2015-06-23 22:06:06.500 174 12574.70 111.55 54668.07 88888.00 2015-06-23 22:06:06.625 174 12574.65 111.47 54668.03 88888.00 2015-06-23 22:06:06.750 174 12574.65 111.47 54668.03 88888.00 2015-06-23 22:06:06.875 174 12574.67 111.45 54668.03 88888.00 2015-06-23 22:06:07.000 174 12574.70 111.47 54668.03 88888.00 2015-06-23 22:06:07.125 174 12574.75 111.50 54668.03 88888.00 2015-06-23 22:06:07.250 174 12574.73 111.53 54668.00 88888.00 2015-06-23 22:06:07.375 174 12574.75 111.55 54668.03 88888.00 2015-06-23 22:06:07.500 174 12574.70 111.58 54668.00 88888.00 2015-06-23 22:06:07.625 174 12574.75 111.60 54668.00 88888.00 2015-06-23 22:06:07.750 174 12574.73 111.60 54667.97 88888.00 2015-06-23 22:06:07.875 174 12574.73 111.60 54667.97 88888.00 2015-06-23 22:06:08.000 174 12574.75 111.62 54667.97 88888.00 2015-06-23 22:06:08.125 174 12574.70 111.62 54667.97 88888.00 2015-06-23 22:06:08.250 174 12574.58 111.62 54668.00 88888.00 2015-06-23 22:06:08.375 174 12574.65 111.65 54668.00 88888.00 2015-06-23 22:06:08.500 174 12574.67 111.67 54667.97 88888.00 2015-06-23 22:06:08.625 174 12574.73 111.70 54667.97 88888.00 2015-06-23 22:06:08.750 174 12574.77 111.70 54667.97 88888.00 2015-06-23 22:06:08.875 174 12574.75 111.70 54668.00 88888.00 2015-06-23 22:06:09.000 174 12574.67 111.72 54667.97 88888.00 2015-06-23 22:06:09.125 174 12574.65 111.72 54667.97 88888.00 2015-06-23 22:06:09.250 174 12574.67 111.72 54667.95 88888.00 2015-06-23 22:06:09.375 174 12574.73 111.72 54667.93 88888.00 2015-06-23 22:06:09.500 174 12574.83 111.72 54667.95 88888.00 2015-06-23 22:06:09.625 174 12574.88 111.78 54667.95 88888.00 2015-06-23 22:06:09.750 174 12574.88 111.80 54667.95 88888.00 2015-06-23 22:06:09.875 174 12574.85 111.83 54667.95 88888.00 2015-06-23 22:06:10.000 174 12574.83 111.80 54667.90 88888.00 2015-06-23 22:06:10.125 174 12574.83 111.80 54667.90 88888.00 2015-06-23 22:06:10.250 174 12574.80 111.83 54667.95 88888.00 2015-06-23 22:06:10.375 174 12574.83 111.88 54667.95 88888.00 2015-06-23 22:06:10.500 174 12574.85 111.90 54667.93 88888.00 2015-06-23 22:06:10.625 174 12574.85 111.90 54667.93 88888.00 2015-06-23 22:06:10.750 174 12574.80 111.90 54667.93 88888.00 2015-06-23 22:06:10.875 174 12574.77 111.92 54667.93 88888.00 2015-06-23 22:06:11.000 174 12574.80 111.95 54667.93 88888.00 2015-06-23 22:06:11.125 174 12574.83 111.92 54667.93 88888.00 2015-06-23 22:06:11.250 174 12574.80 111.92 54667.93 88888.00 2015-06-23 22:06:11.375 174 12574.85 111.95 54667.93 88888.00 2015-06-23 22:06:11.500 174 12574.83 111.95 54667.95 88888.00 2015-06-23 22:06:11.625 174 12574.77 111.97 54667.95 88888.00 2015-06-23 22:06:11.750 174 12574.77 111.97 54667.95 88888.00 2015-06-23 22:06:11.875 174 12574.77 111.95 54667.95 88888.00 2015-06-23 22:06:12.000 174 12574.75 111.97 54667.93 88888.00 2015-06-23 22:06:12.125 174 12574.75 111.97 54667.93 88888.00 2015-06-23 22:06:12.250 174 12574.75 112.00 54667.97 88888.00 2015-06-23 22:06:12.375 174 12574.80 112.00 54667.95 88888.00 2015-06-23 22:06:12.500 174 12574.80 112.00 54667.95 88888.00 2015-06-23 22:06:12.625 174 12574.77 112.05 54667.95 88888.00 2015-06-23 22:06:12.750 174 12574.75 112.08 54667.90 88888.00 2015-06-23 22:06:12.875 174 12574.77 112.08 54667.90 88888.00 2015-06-23 22:06:13.000 174 12574.85 112.10 54667.90 88888.00 2015-06-23 22:06:13.125 174 12574.85 112.10 54667.93 88888.00 2015-06-23 22:06:13.250 174 12574.83 112.10 54667.88 88888.00 2015-06-23 22:06:13.375 174 12574.80 112.12 54667.88 88888.00 2015-06-23 22:06:13.500 174 12574.77 112.17 54667.88 88888.00 2015-06-23 22:06:13.625 174 12574.83 112.20 54667.90 88888.00 2015-06-23 22:06:13.750 174 12574.85 112.20 54667.90 88888.00 2015-06-23 22:06:13.875 174 12574.80 112.22 54667.88 88888.00 2015-06-23 22:06:14.000 174 12574.75 112.17 54667.85 88888.00 2015-06-23 22:06:14.125 174 12574.73 112.20 54667.85 88888.00 2015-06-23 22:06:14.250 174 12574.65 112.22 54667.88 88888.00 2015-06-23 22:06:14.375 174 12574.73 112.25 54667.90 88888.00 2015-06-23 22:06:14.500 174 12574.65 112.17 54667.80 88888.00 2015-06-23 22:06:14.625 174 12574.52 112.10 54667.75 88888.00 2015-06-23 22:06:14.750 174 12574.67 112.22 54667.85 88888.00 2015-06-23 22:06:14.875 174 12574.83 112.30 54667.88 88888.00 2015-06-23 22:06:15.000 174 12574.80 112.33 54667.90 88888.00 2015-06-23 22:06:15.125 174 12574.83 112.40 54667.93 88888.00 2015-06-23 22:06:15.250 174 12574.75 112.40 54667.90 88888.00 2015-06-23 22:06:15.375 174 12574.80 112.38 54667.88 88888.00 2015-06-23 22:06:15.500 174 12574.80 112.35 54667.88 88888.00 2015-06-23 22:06:15.625 174 12574.70 112.35 54667.82 88888.00 2015-06-23 22:06:15.750 174 12574.70 112.38 54667.82 88888.00 2015-06-23 22:06:15.875 174 12574.73 112.33 54667.80 88888.00 2015-06-23 22:06:16.000 174 12574.77 112.40 54667.80 88888.00 2015-06-23 22:06:16.125 174 12574.80 112.42 54667.88 88888.00 2015-06-23 22:06:16.250 174 12574.75 112.42 54667.85 88888.00 2015-06-23 22:06:16.375 174 12574.73 112.45 54667.82 88888.00 2015-06-23 22:06:16.500 174 12574.67 112.47 54667.82 88888.00 2015-06-23 22:06:16.625 174 12574.65 112.53 54667.85 88888.00 2015-06-23 22:06:16.750 174 12574.70 112.55 54667.90 88888.00 2015-06-23 22:06:16.875 174 12574.75 112.55 54667.90 88888.00 2015-06-23 22:06:17.000 174 12574.70 112.53 54667.88 88888.00 2015-06-23 22:06:17.125 174 12574.65 112.53 54667.82 88888.00 2015-06-23 22:06:17.250 174 12574.55 112.53 54667.82 88888.00 2015-06-23 22:06:17.375 174 12574.60 112.58 54667.88 88888.00 2015-06-23 22:06:17.500 174 12574.65 112.58 54667.88 88888.00 2015-06-23 22:06:17.625 174 12574.70 112.58 54667.88 88888.00 2015-06-23 22:06:17.750 174 12574.70 112.62 54667.90 88888.00 2015-06-23 22:06:17.875 174 12574.67 112.65 54667.90 88888.00 2015-06-23 22:06:18.000 174 12574.62 112.62 54667.85 88888.00 2015-06-23 22:06:18.125 174 12574.73 112.67 54667.85 88888.00 2015-06-23 22:06:18.250 174 12574.70 112.67 54667.85 88888.00 2015-06-23 22:06:18.375 174 12574.73 112.72 54667.85 88888.00 2015-06-23 22:06:18.500 174 12574.65 112.75 54667.88 88888.00 2015-06-23 22:06:18.625 174 12574.55 112.78 54667.85 88888.00 2015-06-23 22:06:18.750 174 12574.60 112.78 54667.88 88888.00 2015-06-23 22:06:18.875 174 12574.67 112.78 54667.85 88888.00 2015-06-23 22:06:19.000 174 12574.70 112.78 54667.80 88888.00 2015-06-23 22:06:19.125 174 12574.65 112.78 54667.85 88888.00 2015-06-23 22:06:19.250 174 12574.60 112.78 54667.82 88888.00 2015-06-23 22:06:19.375 174 12574.62 112.80 54667.82 88888.00 2015-06-23 22:06:19.500 174 12574.62 112.83 54667.82 88888.00 2015-06-23 22:06:19.625 174 12574.65 112.85 54667.82 88888.00 2015-06-23 22:06:19.750 174 12574.70 112.83 54667.82 88888.00 2015-06-23 22:06:19.875 174 12574.70 112.83 54667.85 88888.00 2015-06-23 22:06:20.000 174 12574.70 112.88 54667.80 88888.00 2015-06-23 22:06:20.125 174 12574.60 112.90 54667.80 88888.00 2015-06-23 22:06:20.250 174 12574.58 112.92 54667.80 88888.00 2015-06-23 22:06:20.375 174 12574.67 112.95 54667.80 88888.00 2015-06-23 22:06:20.500 174 12574.67 112.95 54667.82 88888.00 2015-06-23 22:06:20.625 174 12574.70 113.00 54667.85 88888.00 2015-06-23 22:06:20.750 174 12574.67 113.03 54667.82 88888.00 2015-06-23 22:06:20.875 174 12574.65 113.03 54667.75 88888.00 2015-06-23 22:06:21.000 174 12574.65 113.05 54667.78 88888.00 2015-06-23 22:06:21.125 174 12574.67 113.10 54667.82 88888.00 2015-06-23 22:06:21.250 174 12574.65 113.03 54667.78 88888.00 2015-06-23 22:06:21.375 174 12574.67 113.05 54667.78 88888.00 2015-06-23 22:06:21.500 174 12574.67 113.08 54667.80 88888.00 2015-06-23 22:06:21.625 174 12574.70 113.17 54667.82 88888.00 2015-06-23 22:06:21.750 174 12574.65 113.12 54667.78 88888.00 2015-06-23 22:06:21.875 174 12574.62 113.10 54667.75 88888.00 2015-06-23 22:06:22.000 174 12574.67 113.12 54667.75 88888.00 2015-06-23 22:06:22.125 174 12574.65 113.17 54667.75 88888.00 2015-06-23 22:06:22.250 174 12574.62 113.22 54667.78 88888.00 2015-06-23 22:06:22.375 174 12574.70 113.22 54667.75 88888.00 2015-06-23 22:06:22.500 174 12574.73 113.22 54667.75 88888.00 2015-06-23 22:06:22.625 174 12574.73 113.22 54667.72 88888.00 2015-06-23 22:06:22.750 174 12574.75 113.28 54667.75 88888.00 2015-06-23 22:06:22.875 174 12574.80 113.28 54667.80 88888.00 2015-06-23 22:06:23.000 174 12574.80 113.30 54667.78 88888.00 2015-06-23 22:06:23.125 174 12574.77 113.35 54667.75 88888.00 2015-06-23 22:06:23.250 174 12574.70 113.40 54667.78 88888.00 2015-06-23 22:06:23.375 174 12574.70 113.38 54667.75 88888.00 2015-06-23 22:06:23.500 174 12574.73 113.40 54667.75 88888.00 2015-06-23 22:06:23.625 174 12574.73 113.40 54667.75 88888.00 2015-06-23 22:06:23.750 174 12574.73 113.42 54667.72 88888.00 2015-06-23 22:06:23.875 174 12574.70 113.38 54667.72 88888.00 2015-06-23 22:06:24.000 174 12574.70 113.42 54667.75 88888.00 2015-06-23 22:06:24.125 174 12574.73 113.53 54667.82 88888.00 2015-06-23 22:06:24.250 174 12574.73 113.53 54667.78 88888.00 2015-06-23 22:06:24.375 174 12574.73 113.47 54667.72 88888.00 2015-06-23 22:06:24.500 174 12574.73 113.50 54667.72 88888.00 2015-06-23 22:06:24.625 174 12574.77 113.55 54667.72 88888.00 2015-06-23 22:06:24.750 174 12574.73 113.58 54667.72 88888.00 2015-06-23 22:06:24.875 174 12574.70 113.60 54667.68 88888.00 2015-06-23 22:06:25.000 174 12574.75 113.60 54667.68 88888.00 2015-06-23 22:06:25.125 174 12574.80 113.60 54667.70 88888.00 2015-06-23 22:06:25.250 174 12574.70 113.60 54667.70 88888.00 2015-06-23 22:06:25.375 174 12574.70 113.60 54667.72 88888.00 2015-06-23 22:06:25.500 174 12574.70 113.65 54667.72 88888.00 2015-06-23 22:06:25.625 174 12574.75 113.67 54667.72 88888.00 2015-06-23 22:06:25.750 174 12574.80 113.70 54667.72 88888.00 2015-06-23 22:06:25.875 174 12574.88 113.70 54667.70 88888.00 2015-06-23 22:06:26.000 174 12574.85 113.75 54667.70 88888.00 2015-06-23 22:06:26.125 174 12574.77 113.70 54667.72 88888.00 2015-06-23 22:06:26.250 174 12574.77 113.70 54667.72 88888.00 2015-06-23 22:06:26.375 174 12574.77 113.72 54667.75 88888.00 2015-06-23 22:06:26.500 174 12574.75 113.75 54667.70 88888.00 2015-06-23 22:06:26.625 174 12574.77 113.78 54667.70 88888.00 2015-06-23 22:06:26.750 174 12574.77 113.83 54667.70 88888.00 2015-06-23 22:06:26.875 174 12574.77 113.83 54667.70 88888.00 2015-06-23 22:06:27.000 174 12574.70 113.80 54667.70 88888.00 2015-06-23 22:06:27.125 174 12574.70 113.80 54667.68 88888.00 2015-06-23 22:06:27.250 174 12574.73 113.83 54667.68 88888.00 2015-06-23 22:06:27.375 174 12574.80 113.85 54667.68 88888.00 2015-06-23 22:06:27.500 174 12574.83 113.85 54667.62 88888.00 2015-06-23 22:06:27.625 174 12574.80 113.88 54667.62 88888.00 2015-06-23 22:06:27.750 174 12574.77 113.90 54667.68 88888.00 2015-06-23 22:06:27.875 174 12574.75 113.92 54667.70 88888.00 2015-06-23 22:06:28.000 174 12574.75 113.95 54667.65 88888.00 2015-06-23 22:06:28.125 174 12574.83 113.97 54667.65 88888.00 2015-06-23 22:06:28.250 174 12574.77 113.97 54667.68 88888.00 2015-06-23 22:06:28.375 174 12574.85 113.97 54667.70 88888.00 2015-06-23 22:06:28.500 174 12574.92 114.00 54667.70 88888.00 2015-06-23 22:06:28.625 174 12574.98 114.05 54667.70 88888.00 2015-06-23 22:06:28.750 174 12574.92 114.08 54667.65 88888.00 2015-06-23 22:06:28.875 174 12574.88 114.08 54667.65 88888.00 2015-06-23 22:06:29.000 174 12574.90 114.08 54667.62 88888.00 2015-06-23 22:06:29.125 174 12574.88 114.03 54667.65 88888.00 2015-06-23 22:06:29.250 174 12574.90 114.05 54667.68 88888.00 2015-06-23 22:06:29.375 174 12574.95 114.12 54667.68 88888.00 2015-06-23 22:06:29.500 174 12574.98 114.17 54667.68 88888.00 2015-06-23 22:06:29.625 174 12574.92 114.20 54667.65 88888.00 2015-06-23 22:06:29.750 174 12574.92 114.17 54667.60 88888.00 2015-06-23 22:06:29.875 174 12574.92 114.17 54667.60 88888.00 2015-06-23 22:06:30.000 174 12574.95 114.17 54667.62 88888.00 2015-06-23 22:06:30.125 174 12575.02 114.20 54667.62 88888.00 2015-06-23 22:06:30.250 174 12575.02 114.22 54667.62 88888.00 2015-06-23 22:06:30.375 174 12574.98 114.25 54667.62 88888.00 2015-06-23 22:06:30.500 174 12574.95 114.28 54667.62 88888.00 2015-06-23 22:06:30.625 174 12574.77 114.10 54667.50 88888.00 2015-06-23 22:06:30.750 174 12574.70 114.10 54667.53 88888.00 2015-06-23 22:06:30.875 174 12574.90 114.30 54667.60 88888.00 2015-06-23 22:06:31.000 174 12575.05 114.38 54667.62 88888.00 2015-06-23 22:06:31.125 174 12575.02 114.35 54667.60 88888.00 2015-06-23 22:06:31.250 174 12574.98 114.35 54667.57 88888.00 2015-06-23 22:06:31.375 174 12574.98 114.38 54667.57 88888.00 2015-06-23 22:06:31.500 174 12575.05 114.35 54667.57 88888.00 2015-06-23 22:06:31.625 174 12575.05 114.38 54667.57 88888.00 2015-06-23 22:06:31.750 174 12575.10 114.40 54667.57 88888.00 2015-06-23 22:06:31.875 174 12575.12 114.45 54667.60 88888.00 2015-06-23 22:06:32.000 174 12575.05 114.42 54667.57 88888.00 2015-06-23 22:06:32.125 174 12575.02 114.40 54667.60 88888.00 2015-06-23 22:06:32.250 174 12575.00 114.40 54667.62 88888.00 2015-06-23 22:06:32.375 174 12575.08 114.45 54667.62 88888.00 2015-06-23 22:06:32.500 174 12575.05 114.45 54667.60 88888.00 2015-06-23 22:06:32.625 174 12575.00 114.47 54667.60 88888.00 2015-06-23 22:06:32.750 174 12575.02 114.50 54667.60 88888.00 2015-06-23 22:06:32.875 174 12575.05 114.50 54667.62 88888.00 2015-06-23 22:06:33.000 174 12575.02 114.53 54667.60 88888.00 2015-06-23 22:06:33.125 174 12575.02 114.53 54667.60 88888.00 2015-06-23 22:06:33.250 174 12575.00 114.50 54667.60 88888.00 2015-06-23 22:06:33.375 174 12575.05 114.53 54667.62 88888.00 2015-06-23 22:06:33.500 174 12575.08 114.55 54667.60 88888.00 2015-06-23 22:06:33.625 174 12575.10 114.60 54667.60 88888.00 2015-06-23 22:06:33.750 174 12575.08 114.58 54667.57 88888.00 2015-06-23 22:06:33.875 174 12575.05 114.60 54667.60 88888.00 2015-06-23 22:06:34.000 174 12575.08 114.60 54667.62 88888.00 2015-06-23 22:06:34.125 174 12575.02 114.62 54667.60 88888.00 2015-06-23 22:06:34.250 174 12575.00 114.58 54667.57 88888.00 2015-06-23 22:06:34.375 174 12575.02 114.58 54667.55 88888.00 2015-06-23 22:06:34.500 174 12574.98 114.62 54667.57 88888.00 2015-06-23 22:06:34.625 174 12574.98 114.70 54667.57 88888.00 2015-06-23 22:06:34.750 174 12575.02 114.62 54667.57 88888.00 2015-06-23 22:06:34.875 174 12575.12 114.62 54667.57 88888.00 2015-06-23 22:06:35.000 174 12575.08 114.62 54667.55 88888.00 2015-06-23 22:06:35.125 174 12575.05 114.65 54667.57 88888.00 2015-06-23 22:06:35.250 174 12575.10 114.65 54667.60 88888.00 2015-06-23 22:06:35.375 174 12575.12 114.70 54667.60 88888.00 2015-06-23 22:06:35.500 174 12575.10 114.72 54667.57 88888.00 2015-06-23 22:06:35.625 174 12575.12 114.75 54667.57 88888.00 2015-06-23 22:06:35.750 174 12575.10 114.72 54667.57 88888.00 2015-06-23 22:06:35.875 174 12575.12 114.72 54667.57 88888.00 2015-06-23 22:06:36.000 174 12575.08 114.70 54667.60 88888.00 2015-06-23 22:06:36.125 174 12575.02 114.72 54667.57 88888.00 2015-06-23 22:06:36.250 174 12575.00 114.72 54667.57 88888.00 2015-06-23 22:06:36.375 174 12575.12 114.75 54667.60 88888.00 2015-06-23 22:06:36.500 174 12575.12 114.78 54667.60 88888.00 2015-06-23 22:06:36.625 174 12575.10 114.80 54667.60 88888.00 2015-06-23 22:06:36.750 174 12575.12 114.80 54667.57 88888.00 2015-06-23 22:06:36.875 174 12575.05 114.83 54667.60 88888.00 2015-06-23 22:06:37.000 174 12574.98 114.88 54667.60 88888.00 2015-06-23 22:06:37.125 174 12575.00 114.88 54667.62 88888.00 2015-06-23 22:06:37.250 174 12575.02 114.85 54667.60 88888.00 2015-06-23 22:06:37.375 174 12575.10 114.85 54667.60 88888.00 2015-06-23 22:06:37.500 174 12575.12 114.88 54667.57 88888.00 2015-06-23 22:06:37.625 174 12575.08 114.85 54667.55 88888.00 2015-06-23 22:06:37.750 174 12575.10 114.88 54667.57 88888.00 2015-06-23 22:06:37.875 174 12575.08 114.90 54667.57 88888.00 2015-06-23 22:06:38.000 174 12575.02 114.92 54667.57 88888.00 2015-06-23 22:06:38.125 174 12575.00 114.95 54667.57 88888.00 2015-06-23 22:06:38.250 174 12574.95 114.90 54667.57 88888.00 2015-06-23 22:06:38.375 174 12575.00 114.92 54667.55 88888.00 2015-06-23 22:06:38.500 174 12575.00 114.95 54667.55 88888.00 2015-06-23 22:06:38.625 174 12575.02 115.00 54667.57 88888.00 2015-06-23 22:06:38.750 174 12575.02 114.97 54667.55 88888.00 2015-06-23 22:06:38.875 174 12575.02 115.00 54667.57 88888.00 2015-06-23 22:06:39.000 174 12575.05 114.97 54667.57 88888.00 2015-06-23 22:06:39.125 174 12575.08 114.97 54667.60 88888.00 2015-06-23 22:06:39.250 174 12575.00 115.03 54667.57 88888.00 2015-06-23 22:06:39.375 174 12575.08 115.08 54667.57 88888.00 2015-06-23 22:06:39.500 174 12575.08 115.10 54667.57 88888.00 2015-06-23 22:06:39.625 174 12575.12 115.12 54667.55 88888.00 2015-06-23 22:06:39.750 174 12575.12 115.10 54667.55 88888.00 2015-06-23 22:06:39.875 174 12575.17 115.10 54667.57 88888.00 2015-06-23 22:06:40.000 174 12575.17 115.12 54667.57 88888.00 2015-06-23 22:06:40.125 174 12575.12 115.15 54667.60 88888.00 2015-06-23 22:06:40.250 174 12575.08 115.10 54667.60 88888.00 2015-06-23 22:06:40.375 174 12575.08 115.12 54667.62 88888.00 2015-06-23 22:06:40.500 174 12575.10 115.15 54667.60 88888.00 2015-06-23 22:06:40.625 174 12575.15 115.17 54667.60 88888.00 2015-06-23 22:06:40.750 174 12575.20 115.20 54667.60 88888.00 2015-06-23 22:06:40.875 174 12575.17 115.20 54667.62 88888.00 2015-06-23 22:06:41.000 174 12575.17 115.17 54667.60 88888.00 2015-06-23 22:06:41.125 174 12575.12 115.17 54667.62 88888.00 2015-06-23 22:06:41.250 174 12575.10 115.20 54667.62 88888.00 2015-06-23 22:06:41.375 174 12575.12 115.17 54667.60 88888.00 2015-06-23 22:06:41.500 174 12575.12 115.20 54667.57 88888.00 2015-06-23 22:06:41.625 174 12575.15 115.22 54667.60 88888.00 2015-06-23 22:06:41.750 174 12575.12 115.25 54667.62 88888.00 2015-06-23 22:06:41.875 174 12575.08 115.25 54667.62 88888.00 2015-06-23 22:06:42.000 174 12575.08 115.30 54667.57 88888.00 2015-06-23 22:06:42.125 174 12575.10 115.33 54667.57 88888.00 2015-06-23 22:06:42.250 174 12575.05 115.33 54667.60 88888.00 2015-06-23 22:06:42.375 174 12575.12 115.35 54667.62 88888.00 2015-06-23 22:06:42.500 174 12575.15 115.35 54667.60 88888.00 2015-06-23 22:06:42.625 174 12575.12 115.33 54667.57 88888.00 2015-06-23 22:06:42.750 174 12575.15 115.35 54667.60 88888.00 2015-06-23 22:06:42.875 174 12575.20 115.35 54667.60 88888.00 2015-06-23 22:06:43.000 174 12575.20 115.33 54667.57 88888.00 2015-06-23 22:06:43.125 174 12575.15 115.35 54667.60 88888.00 2015-06-23 22:06:43.250 174 12575.12 115.38 54667.60 88888.00 2015-06-23 22:06:43.375 174 12575.23 115.42 54667.60 88888.00 2015-06-23 22:06:43.500 174 12575.23 115.38 54667.57 88888.00 2015-06-23 22:06:43.625 174 12575.25 115.35 54667.57 88888.00 2015-06-23 22:06:43.750 174 12575.25 115.40 54667.57 88888.00 2015-06-23 22:06:43.875 174 12575.15 115.40 54667.57 88888.00 2015-06-23 22:06:44.000 174 12575.17 115.42 54667.57 88888.00 2015-06-23 22:06:44.125 174 12575.20 115.42 54667.60 88888.00 2015-06-23 22:06:44.250 174 12575.23 115.45 54667.60 88888.00 2015-06-23 22:06:44.375 174 12575.20 115.47 54667.57 88888.00 2015-06-23 22:06:44.500 174 12575.15 115.45 54667.55 88888.00 2015-06-23 22:06:44.625 174 12575.17 115.47 54667.55 88888.00 2015-06-23 22:06:44.750 174 12575.23 115.47 54667.57 88888.00 2015-06-23 22:06:44.875 174 12575.27 115.50 54667.57 88888.00 2015-06-23 22:06:45.000 174 12575.25 115.53 54667.57 88888.00 2015-06-23 22:06:45.125 174 12575.27 115.58 54667.65 88888.00 2015-06-23 22:06:45.250 174 12575.27 115.55 54667.62 88888.00 2015-06-23 22:06:45.375 174 12575.30 115.50 54667.57 88888.00 2015-06-23 22:06:45.500 174 12575.27 115.50 54667.55 88888.00 2015-06-23 22:06:45.625 174 12575.25 115.53 54667.55 88888.00 2015-06-23 22:06:45.750 174 12575.27 115.55 54667.55 88888.00 2015-06-23 22:06:45.875 174 12575.33 115.50 54667.57 88888.00 2015-06-23 22:06:46.000 174 12575.35 115.55 54667.57 88888.00 2015-06-23 22:06:46.125 174 12575.38 115.55 54667.55 88888.00 2015-06-23 22:06:46.250 174 12575.33 115.60 54667.60 88888.00 2015-06-23 22:06:46.375 174 12575.33 115.60 54667.57 88888.00 2015-06-23 22:06:46.500 174 12575.38 115.60 54667.57 88888.00 2015-06-23 22:06:46.625 174 12575.45 115.60 54667.57 88888.00 2015-06-23 22:06:46.750 174 12575.42 115.60 54667.57 88888.00 2015-06-23 22:06:46.875 174 12575.45 115.60 54667.55 88888.00 2015-06-23 22:06:47.000 174 12575.45 115.62 54667.55 88888.00 2015-06-23 22:06:47.125 174 12575.42 115.62 54667.57 88888.00 2015-06-23 22:06:47.250 174 12575.40 115.62 54667.53 88888.00 2015-06-23 22:06:47.375 174 12575.48 115.67 54667.55 88888.00 2015-06-23 22:06:47.500 174 12575.50 115.67 54667.55 88888.00 2015-06-23 22:06:47.625 174 12575.50 115.67 54667.53 88888.00 2015-06-23 22:06:47.750 174 12575.50 115.67 54667.55 88888.00 2015-06-23 22:06:47.875 174 12575.45 115.67 54667.57 88888.00 2015-06-23 22:06:48.000 174 12575.45 115.70 54667.57 88888.00 2015-06-23 22:06:48.125 174 12575.48 115.70 54667.60 88888.00 2015-06-23 22:06:48.250 174 12575.50 115.67 54667.60 88888.00 2015-06-23 22:06:48.375 174 12575.52 115.70 54667.60 88888.00 2015-06-23 22:06:48.500 174 12575.45 115.72 54667.57 88888.00 2015-06-23 22:06:48.625 174 12575.45 115.72 54667.60 88888.00 2015-06-23 22:06:48.750 174 12575.45 115.78 54667.62 88888.00 2015-06-23 22:06:48.875 174 12575.45 115.80 54667.62 88888.00 2015-06-23 22:06:49.000 174 12575.50 115.78 54667.55 88888.00 2015-06-23 22:06:49.125 174 12575.50 115.75 54667.55 88888.00 2015-06-23 22:06:49.250 174 12575.45 115.78 54667.55 88888.00 2015-06-23 22:06:49.375 174 12575.50 115.80 54667.57 88888.00 2015-06-23 22:06:49.500 174 12575.52 115.80 54667.57 88888.00 2015-06-23 22:06:49.625 174 12575.50 115.80 54667.55 88888.00 2015-06-23 22:06:49.750 174 12575.50 115.80 54667.57 88888.00 2015-06-23 22:06:49.875 174 12575.55 115.83 54667.57 88888.00 2015-06-23 22:06:50.000 174 12575.65 115.83 54667.60 88888.00 2015-06-23 22:06:50.125 174 12575.62 115.85 54667.60 88888.00 2015-06-23 22:06:50.250 174 12575.52 115.88 54667.60 88888.00 2015-06-23 22:06:50.375 174 12575.50 115.88 54667.57 88888.00 2015-06-23 22:06:50.500 174 12575.55 115.90 54667.55 88888.00 2015-06-23 22:06:50.625 174 12575.58 115.90 54667.57 88888.00 2015-06-23 22:06:50.750 174 12575.58 115.92 54667.57 88888.00 2015-06-23 22:06:50.875 174 12575.60 115.95 54667.57 88888.00 2015-06-23 22:06:51.000 174 12575.55 115.92 54667.57 88888.00 2015-06-23 22:06:51.125 174 12575.58 115.95 54667.57 88888.00 2015-06-23 22:06:51.250 174 12575.52 116.00 54667.57 88888.00 2015-06-23 22:06:51.375 174 12575.55 115.97 54667.57 88888.00 2015-06-23 22:06:51.500 174 12575.58 116.00 54667.55 88888.00 2015-06-23 22:06:51.625 174 12575.67 116.05 54667.57 88888.00 2015-06-23 22:06:51.750 174 12575.67 116.03 54667.57 88888.00 2015-06-23 22:06:51.875 174 12575.62 116.03 54667.57 88888.00 2015-06-23 22:06:52.000 174 12575.58 116.03 54667.55 88888.00 2015-06-23 22:06:52.125 174 12575.62 116.05 54667.57 88888.00 2015-06-23 22:06:52.250 174 12575.67 116.05 54667.55 88888.00 2015-06-23 22:06:52.375 174 12575.73 116.05 54667.53 88888.00 2015-06-23 22:06:52.500 174 12575.70 116.00 54667.53 88888.00 2015-06-23 22:06:52.625 174 12575.70 116.05 54667.53 88888.00 2015-06-23 22:06:52.750 174 12575.70 116.08 54667.57 88888.00 2015-06-23 22:06:52.875 174 12575.65 116.08 54667.55 88888.00 2015-06-23 22:06:53.000 174 12575.62 116.10 54667.53 88888.00 2015-06-23 22:06:53.125 174 12575.60 116.10 54667.55 88888.00 2015-06-23 22:06:53.250 174 12575.58 116.05 54667.55 88888.00 2015-06-23 22:06:53.375 174 12575.67 116.08 54667.50 88888.00 2015-06-23 22:06:53.500 174 12575.73 116.08 54667.50 88888.00 2015-06-23 22:06:53.625 174 12575.80 116.10 54667.53 88888.00 2015-06-23 22:06:53.750 174 12575.80 116.10 54667.53 88888.00 2015-06-23 22:06:53.875 174 12575.73 116.05 54667.50 88888.00 2015-06-23 22:06:54.000 174 12575.77 116.10 54667.50 88888.00 2015-06-23 22:06:54.125 174 12575.83 116.12 54667.55 88888.00 2015-06-23 22:06:54.250 174 12575.80 116.12 54667.55 88888.00 2015-06-23 22:06:54.375 174 12575.88 116.12 54667.55 88888.00 2015-06-23 22:06:54.500 174 12575.90 116.12 54667.55 88888.00 2015-06-23 22:06:54.625 174 12575.85 116.15 54667.55 88888.00 2015-06-23 22:06:54.750 174 12575.85 116.17 54667.55 88888.00 2015-06-23 22:06:54.875 174 12575.92 116.17 54667.55 88888.00 2015-06-23 22:06:55.000 174 12575.92 116.17 54667.55 88888.00 2015-06-23 22:06:55.125 174 12575.95 116.17 54667.53 88888.00 2015-06-23 22:06:55.250 174 12575.95 116.22 54667.50 88888.00 2015-06-23 22:06:55.375 174 12576.00 116.20 54667.53 88888.00 2015-06-23 22:06:55.500 174 12576.00 116.20 54667.55 88888.00 2015-06-23 22:06:55.625 174 12575.95 116.20 54667.53 88888.00 2015-06-23 22:06:55.750 174 12575.90 116.22 54667.55 88888.00 2015-06-23 22:06:55.875 174 12575.95 116.25 54667.53 88888.00 2015-06-23 22:06:56.000 174 12575.95 116.22 54667.53 88888.00 2015-06-23 22:06:56.125 174 12575.98 116.22 54667.57 88888.00 2015-06-23 22:06:56.250 174 12575.92 116.28 54667.55 88888.00 2015-06-23 22:06:56.375 174 12575.98 116.28 54667.53 88888.00 2015-06-23 22:06:56.500 174 12576.00 116.25 54667.50 88888.00 2015-06-23 22:06:56.625 174 12576.05 116.25 54667.53 88888.00 2015-06-23 22:06:56.750 174 12576.12 116.30 54667.55 88888.00 2015-06-23 22:06:56.875 174 12576.12 116.33 54667.53 88888.00 2015-06-23 22:06:57.000 174 12576.08 116.33 54667.53 88888.00 2015-06-23 22:06:57.125 174 12576.02 116.30 54667.53 88888.00 2015-06-23 22:06:57.250 174 12576.02 116.30 54667.53 88888.00 2015-06-23 22:06:57.375 174 12576.08 116.33 54667.50 88888.00 2015-06-23 22:06:57.500 174 12576.05 116.30 54667.50 88888.00 2015-06-23 22:06:57.625 174 12576.02 116.35 54667.53 88888.00 2015-06-23 22:06:57.750 174 12576.02 116.33 54667.53 88888.00 2015-06-23 22:06:57.875 174 12576.10 116.35 54667.53 88888.00 2015-06-23 22:06:58.000 174 12576.17 116.35 54667.53 88888.00 2015-06-23 22:06:58.125 174 12576.20 116.38 54667.55 88888.00 2015-06-23 22:06:58.250 174 12576.17 116.38 54667.57 88888.00 2015-06-23 22:06:58.375 174 12576.10 116.42 54667.55 88888.00 2015-06-23 22:06:58.500 174 12576.08 116.38 54667.55 88888.00 2015-06-23 22:06:58.625 174 12576.10 116.40 54667.55 88888.00 2015-06-23 22:06:58.750 174 12576.10 116.40 54667.57 88888.00 2015-06-23 22:06:58.875 174 12576.10 116.40 54667.55 88888.00 2015-06-23 22:06:59.000 174 12576.17 116.42 54667.55 88888.00 2015-06-23 22:06:59.125 174 12576.23 116.40 54667.55 88888.00 2015-06-23 22:06:59.250 174 12576.20 116.40 54667.55 88888.00 2015-06-23 22:06:59.375 174 12576.20 116.45 54667.53 88888.00 2015-06-23 22:06:59.500 174 12576.20 116.42 54667.53 88888.00 2015-06-23 22:06:59.625 174 12576.25 116.45 54667.53 88888.00 2015-06-23 22:06:59.750 174 12576.30 116.50 54667.53 88888.00 2015-06-23 22:06:59.875 174 12576.33 116.50 54667.57 88888.00 2015-06-23 22:07:00.000 174 12576.30 116.47 54667.55 88888.00 2015-06-23 22:07:00.125 174 12576.30 116.50 54667.55 88888.00 2015-06-23 22:07:00.250 174 12576.27 116.50 54667.53 88888.00 2015-06-23 22:07:00.375 174 12576.30 116.53 54667.53 88888.00 2015-06-23 22:07:00.500 174 12576.27 116.50 54667.53 88888.00 2015-06-23 22:07:00.625 174 12576.30 116.50 54667.53 88888.00 2015-06-23 22:07:00.750 174 12576.35 116.53 54667.55 88888.00 2015-06-23 22:07:00.875 174 12576.40 116.53 54667.53 88888.00 2015-06-23 22:07:01.000 174 12576.40 116.53 54667.47 88888.00 2015-06-23 22:07:01.125 174 12576.42 116.55 54667.50 88888.00 2015-06-23 22:07:01.250 174 12576.40 116.58 54667.50 88888.00 2015-06-23 22:07:01.375 174 12576.40 116.58 54667.50 88888.00 2015-06-23 22:07:01.500 174 12576.38 116.58 54667.53 88888.00 2015-06-23 22:07:01.625 174 12576.42 116.60 54667.55 88888.00 2015-06-23 22:07:01.750 174 12576.48 116.67 54667.53 88888.00 2015-06-23 22:07:01.875 174 12576.48 116.67 54667.53 88888.00 2015-06-23 22:07:02.000 174 12576.50 116.65 54667.53 88888.00 2015-06-23 22:07:02.125 174 12576.52 116.65 54667.53 88888.00 2015-06-23 22:07:02.250 174 12576.48 116.62 54667.53 88888.00 2015-06-23 22:07:02.375 174 12576.52 116.62 54667.50 88888.00 2015-06-23 22:07:02.500 174 12576.50 116.70 54667.53 88888.00 2015-06-23 22:07:02.625 174 12576.58 116.72 54667.55 88888.00 2015-06-23 22:07:02.750 174 12576.58 116.70 54667.55 88888.00 2015-06-23 22:07:02.875 174 12576.50 116.67 54667.53 88888.00 2015-06-23 22:07:03.000 174 12576.50 116.67 54667.47 88888.00 2015-06-23 22:07:03.125 174 12576.52 116.70 54667.47 88888.00 2015-06-23 22:07:03.250 174 12576.50 116.75 54667.53 88888.00 2015-06-23 22:07:03.375 174 12576.58 116.72 54667.53 88888.00 2015-06-23 22:07:03.500 174 12576.62 116.72 54667.55 88888.00 2015-06-23 22:07:03.625 174 12576.62 116.75 54667.55 88888.00 2015-06-23 22:07:03.750 174 12576.65 116.75 54667.53 88888.00 2015-06-23 22:07:03.875 174 12576.67 116.78 54667.53 88888.00 2015-06-23 22:07:04.000 174 12576.67 116.75 54667.53 88888.00 2015-06-23 22:07:04.125 174 12576.62 116.72 54667.53 88888.00 2015-06-23 22:07:04.250 174 12576.62 116.78 54667.53 88888.00 2015-06-23 22:07:04.375 174 12576.70 116.80 54667.53 88888.00 2015-06-23 22:07:04.500 174 12576.65 116.78 54667.50 88888.00 2015-06-23 22:07:04.625 174 12576.70 116.78 54667.47 88888.00 2015-06-23 22:07:04.750 174 12576.75 116.80 54667.53 88888.00 2015-06-23 22:07:04.875 174 12576.77 116.85 54667.55 88888.00 2015-06-23 22:07:05.000 174 12576.75 116.83 54667.53 88888.00 2015-06-23 22:07:05.125 174 12576.73 116.85 54667.53 88888.00 2015-06-23 22:07:05.250 174 12576.73 116.83 54667.53 88888.00 2015-06-23 22:07:05.375 174 12576.77 116.85 54667.53 88888.00 2015-06-23 22:07:05.500 174 12576.80 116.85 54667.53 88888.00 2015-06-23 22:07:05.625 174 12576.83 116.85 54667.53 88888.00 2015-06-23 22:07:05.750 174 12576.83 116.88 54667.53 88888.00 2015-06-23 22:07:05.875 174 12576.77 116.90 54667.50 88888.00 2015-06-23 22:07:06.000 174 12576.80 116.88 54667.50 88888.00 2015-06-23 22:07:06.125 174 12576.83 116.90 54667.53 88888.00 2015-06-23 22:07:06.250 174 12576.85 116.92 54667.57 88888.00 2015-06-23 22:07:06.375 174 12576.90 116.95 54667.55 88888.00 2015-06-23 22:07:06.500 174 12576.88 116.95 54667.57 88888.00 2015-06-23 22:07:06.625 174 12576.85 116.97 54667.55 88888.00 2015-06-23 22:07:06.750 174 12576.85 116.97 54667.53 88888.00 2015-06-23 22:07:06.875 174 12576.83 116.95 54667.53 88888.00 2015-06-23 22:07:07.000 174 12576.83 116.92 54667.50 88888.00 2015-06-23 22:07:07.125 174 12576.88 116.95 54667.53 88888.00 2015-06-23 22:07:07.250 174 12576.90 117.00 54667.53 88888.00 2015-06-23 22:07:07.375 174 12576.90 117.00 54667.55 88888.00 2015-06-23 22:07:07.500 174 12576.92 117.00 54667.55 88888.00 2015-06-23 22:07:07.625 174 12576.98 117.00 54667.55 88888.00 2015-06-23 22:07:07.750 174 12576.98 117.03 54667.53 88888.00 2015-06-23 22:07:07.875 174 12577.02 117.03 54667.55 88888.00 2015-06-23 22:07:08.000 174 12577.00 117.05 54667.53 88888.00 2015-06-23 22:07:08.125 174 12577.00 117.05 54667.53 88888.00 2015-06-23 22:07:08.250 174 12577.00 117.05 54667.55 88888.00 2015-06-23 22:07:08.375 174 12577.02 117.08 54667.53 88888.00 2015-06-23 22:07:08.500 174 12577.05 117.10 54667.53 88888.00 2015-06-23 22:07:08.625 174 12577.08 117.12 54667.53 88888.00 2015-06-23 22:07:08.750 174 12577.12 117.10 54667.50 88888.00 2015-06-23 22:07:08.875 174 12577.08 117.08 54667.50 88888.00 2015-06-23 22:07:09.000 174 12577.05 117.12 54667.47 88888.00 2015-06-23 22:07:09.125 174 12577.08 117.17 54667.47 88888.00 2015-06-23 22:07:09.250 174 12577.15 117.15 54667.45 88888.00 2015-06-23 22:07:09.375 174 12577.17 117.15 54667.45 88888.00 2015-06-23 22:07:09.500 174 12577.15 117.17 54667.43 88888.00 2015-06-23 22:07:09.625 174 12577.15 117.17 54667.45 88888.00 2015-06-23 22:07:09.750 174 12577.23 117.20 54667.47 88888.00 2015-06-23 22:07:09.875 174 12577.25 117.20 54667.47 88888.00 2015-06-23 22:07:10.000 174 12577.25 117.17 54667.45 88888.00 2015-06-23 22:07:10.125 174 12577.27 117.22 54667.47 88888.00 2015-06-23 22:07:10.250 174 12577.23 117.22 54667.45 88888.00 2015-06-23 22:07:10.375 174 12577.25 117.22 54667.47 88888.00 2015-06-23 22:07:10.500 174 12577.30 117.28 54667.50 88888.00 2015-06-23 22:07:10.625 174 12577.33 117.28 54667.50 88888.00 2015-06-23 22:07:10.750 174 12577.33 117.28 54667.47 88888.00 2015-06-23 22:07:10.875 174 12577.33 117.28 54667.47 88888.00 2015-06-23 22:07:11.000 174 12577.35 117.28 54667.47 88888.00 2015-06-23 22:07:11.125 174 12577.35 117.28 54667.47 88888.00 2015-06-23 22:07:11.250 174 12577.30 117.28 54667.47 88888.00 2015-06-23 22:07:11.375 174 12577.30 117.28 54667.45 88888.00 2015-06-23 22:07:11.500 174 12577.27 117.33 54667.47 88888.00 2015-06-23 22:07:11.625 174 12577.30 117.33 54667.47 88888.00 2015-06-23 22:07:11.750 174 12577.35 117.35 54667.47 88888.00 2015-06-23 22:07:11.875 174 12577.35 117.38 54667.47 88888.00 2015-06-23 22:07:12.000 174 12577.42 117.38 54667.50 88888.00 2015-06-23 22:07:12.125 174 12577.48 117.40 54667.53 88888.00 2015-06-23 22:07:12.250 174 12577.48 117.40 54667.53 88888.00 2015-06-23 22:07:12.375 174 12577.52 117.40 54667.50 88888.00 2015-06-23 22:07:12.500 174 12577.48 117.40 54667.50 88888.00 2015-06-23 22:07:12.625 174 12577.50 117.38 54667.50 88888.00 2015-06-23 22:07:12.750 174 12577.58 117.42 54667.50 88888.00 2015-06-23 22:07:12.875 174 12577.58 117.45 54667.50 88888.00 2015-06-23 22:07:13.000 174 12577.52 117.38 54667.47 88888.00 2015-06-23 22:07:13.125 174 12577.52 117.40 54667.50 88888.00 2015-06-23 22:07:13.250 174 12577.52 117.42 54667.53 88888.00 2015-06-23 22:07:13.375 174 12577.55 117.45 54667.50 88888.00 2015-06-23 22:07:13.500 174 12577.58 117.45 54667.50 88888.00 2015-06-23 22:07:13.625 174 12577.55 117.47 54667.53 88888.00 2015-06-23 22:07:13.750 174 12577.58 117.47 54667.55 88888.00 2015-06-23 22:07:13.875 174 12577.62 117.53 54667.57 88888.00 2015-06-23 22:07:14.000 174 12577.62 117.50 54667.57 88888.00 2015-06-23 22:07:14.125 174 12577.60 117.47 54667.60 88888.00 2015-06-23 22:07:14.250 174 12577.60 117.47 54667.55 88888.00 2015-06-23 22:07:14.375 174 12577.62 117.47 54667.55 88888.00 2015-06-23 22:07:14.500 174 12577.62 117.47 54667.55 88888.00 2015-06-23 22:07:14.625 174 12577.62 117.50 54667.55 88888.00 2015-06-23 22:07:14.750 174 12577.58 117.53 54667.55 88888.00 2015-06-23 22:07:14.875 174 12577.60 117.55 54667.55 88888.00 2015-06-23 22:07:15.000 174 12577.62 117.55 54667.53 88888.00 2015-06-23 22:07:15.125 174 12577.73 117.60 54667.55 88888.00 2015-06-23 22:07:15.250 174 12577.77 117.55 54667.55 88888.00 2015-06-23 22:07:15.375 174 12577.73 117.55 54667.53 88888.00 2015-06-23 22:07:15.500 174 12577.70 117.55 54667.53 88888.00 2015-06-23 22:07:15.625 174 12577.65 117.55 54667.53 88888.00 2015-06-23 22:07:15.750 174 12577.67 117.55 54667.55 88888.00 2015-06-23 22:07:15.875 174 12577.65 117.55 54667.57 88888.00 2015-06-23 22:07:16.000 174 12577.67 117.58 54667.53 88888.00 2015-06-23 22:07:16.125 174 12577.70 117.58 54667.53 88888.00 2015-06-23 22:07:16.250 174 12577.70 117.58 54667.55 88888.00 2015-06-23 22:07:16.375 174 12577.73 117.60 54667.57 88888.00 2015-06-23 22:07:16.500 174 12577.75 117.60 54667.60 88888.00 2015-06-23 22:07:16.625 174 12577.77 117.60 54667.60 88888.00 2015-06-23 22:07:16.750 174 12577.73 117.62 54667.55 88888.00 2015-06-23 22:07:16.875 174 12577.75 117.60 54667.57 88888.00 2015-06-23 22:07:17.000 174 12577.83 117.60 54667.60 88888.00 2015-06-23 22:07:17.125 174 12577.83 117.62 54667.60 88888.00 2015-06-23 22:07:17.250 174 12577.80 117.67 54667.62 88888.00 2015-06-23 22:07:17.375 174 12577.85 117.65 54667.60 88888.00 2015-06-23 22:07:17.500 174 12577.88 117.62 54667.57 88888.00 2015-06-23 22:07:17.625 174 12577.90 117.62 54667.60 88888.00 2015-06-23 22:07:17.750 174 12577.88 117.58 54667.55 88888.00 2015-06-23 22:07:17.875 174 12577.95 117.60 54667.55 88888.00 2015-06-23 22:07:18.000 174 12577.98 117.65 54667.55 88888.00 2015-06-23 22:07:18.125 174 12577.90 117.65 54667.55 88888.00 2015-06-23 22:07:18.250 174 12577.85 117.62 54667.60 88888.00 2015-06-23 22:07:18.375 174 12577.90 117.67 54667.62 88888.00 2015-06-23 22:07:18.500 174 12577.90 117.67 54667.60 88888.00 2015-06-23 22:07:18.625 174 12577.88 117.65 54667.60 88888.00 2015-06-23 22:07:18.750 174 12577.88 117.67 54667.62 88888.00 2015-06-23 22:07:18.875 174 12577.88 117.67 54667.65 88888.00 2015-06-23 22:07:19.000 174 12577.95 117.67 54667.62 88888.00 2015-06-23 22:07:19.125 174 12578.00 117.70 54667.60 88888.00 2015-06-23 22:07:19.250 174 12578.00 117.70 54667.60 88888.00 2015-06-23 22:07:19.375 174 12578.05 117.70 54667.60 88888.00 2015-06-23 22:07:19.500 174 12578.02 117.72 54667.62 88888.00 2015-06-23 22:07:19.625 174 12578.02 117.72 54667.62 88888.00 2015-06-23 22:07:19.750 174 12578.02 117.75 54667.62 88888.00 2015-06-23 22:07:19.875 174 12578.08 117.78 54667.62 88888.00 2015-06-23 22:07:20.000 174 12578.02 117.75 54667.62 88888.00 2015-06-23 22:07:20.125 174 12577.98 117.75 54667.62 88888.00 2015-06-23 22:07:20.250 174 12577.98 117.70 54667.57 88888.00 2015-06-23 22:07:20.375 174 12578.05 117.75 54667.60 88888.00 2015-06-23 22:07:20.500 174 12578.05 117.78 54667.60 88888.00 2015-06-23 22:07:20.625 174 12578.02 117.75 54667.60 88888.00 2015-06-23 22:07:20.750 174 12578.02 117.75 54667.60 88888.00 2015-06-23 22:07:20.875 174 12578.02 117.75 54667.60 88888.00 2015-06-23 22:07:21.000 174 12578.00 117.75 54667.62 88888.00 2015-06-23 22:07:21.125 174 12578.00 117.80 54667.65 88888.00 2015-06-23 22:07:21.250 174 12578.02 117.80 54667.65 88888.00 2015-06-23 22:07:21.375 174 12578.05 117.80 54667.65 88888.00 2015-06-23 22:07:21.500 174 12578.05 117.80 54667.65 88888.00 2015-06-23 22:07:21.625 174 12578.00 117.78 54667.65 88888.00 2015-06-23 22:07:21.750 174 12577.98 117.78 54667.65 88888.00 2015-06-23 22:07:21.875 174 12578.02 117.80 54667.68 88888.00 2015-06-23 22:07:22.000 174 12578.00 117.78 54667.70 88888.00 2015-06-23 22:07:22.125 174 12578.00 117.80 54667.72 88888.00 2015-06-23 22:07:22.250 174 12577.92 117.80 54667.72 88888.00 2015-06-23 22:07:22.375 174 12577.98 117.80 54667.72 88888.00 2015-06-23 22:07:22.500 174 12578.00 117.80 54667.70 88888.00 2015-06-23 22:07:22.625 174 12578.05 117.83 54667.75 88888.00 2015-06-23 22:07:22.750 174 12578.08 117.85 54667.78 88888.00 2015-06-23 22:07:22.875 174 12578.10 117.85 54667.78 88888.00 2015-06-23 22:07:23.000 174 12578.05 117.80 54667.75 88888.00 2015-06-23 22:07:23.125 174 12578.05 117.83 54667.72 88888.00 2015-06-23 22:07:23.250 174 12578.00 117.85 54667.72 88888.00 2015-06-23 22:07:23.375 174 12578.08 117.88 54667.75 88888.00 2015-06-23 22:07:23.500 174 12578.05 117.90 54667.78 88888.00 2015-06-23 22:07:23.625 174 12577.98 117.90 54667.75 88888.00 2015-06-23 22:07:23.750 174 12577.98 117.90 54667.75 88888.00 2015-06-23 22:07:23.875 174 12578.00 117.88 54667.75 88888.00 2015-06-23 22:07:24.000 174 12578.02 117.90 54667.70 88888.00 2015-06-23 22:07:24.125 174 12578.08 117.88 54667.75 88888.00 2015-06-23 22:07:24.250 174 12578.08 117.92 54667.78 88888.00 2015-06-23 22:07:24.375 174 12578.10 117.92 54667.72 88888.00 2015-06-23 22:07:24.500 174 12578.15 118.03 54667.82 88888.00 2015-06-23 22:07:24.625 174 12578.15 117.97 54667.80 88888.00 2015-06-23 22:07:24.750 174 12578.08 117.92 54667.75 88888.00 2015-06-23 22:07:24.875 174 12578.05 117.90 54667.78 88888.00 2015-06-23 22:07:25.000 174 12578.12 117.92 54667.78 88888.00 2015-06-23 22:07:25.125 174 12578.08 117.92 54667.80 88888.00 2015-06-23 22:07:25.250 174 12578.02 117.90 54667.80 88888.00 2015-06-23 22:07:25.375 174 12578.12 117.97 54667.82 88888.00 2015-06-23 22:07:25.500 174 12578.12 118.00 54667.82 88888.00 2015-06-23 22:07:25.625 174 12578.12 118.00 54667.78 88888.00 2015-06-23 22:07:25.750 174 12578.02 118.00 54667.78 88888.00 2015-06-23 22:07:25.875 174 12578.02 118.05 54667.80 88888.00 2015-06-23 22:07:26.000 174 12578.10 118.05 54667.80 88888.00 2015-06-23 22:07:26.125 174 12578.12 118.03 54667.80 88888.00 2015-06-23 22:07:26.250 174 12578.10 118.00 54667.82 88888.00 2015-06-23 22:07:26.375 174 12578.15 118.05 54667.82 88888.00 2015-06-23 22:07:26.500 174 12578.15 118.08 54667.80 88888.00 2015-06-23 22:07:26.625 174 12578.17 118.08 54667.82 88888.00 2015-06-23 22:07:26.750 174 12578.23 118.08 54667.85 88888.00 2015-06-23 22:07:26.875 174 12578.23 118.05 54667.82 88888.00 2015-06-23 22:07:27.000 174 12578.17 118.03 54667.85 88888.00 2015-06-23 22:07:27.125 174 12578.10 118.03 54667.85 88888.00 2015-06-23 22:07:27.250 174 12578.12 118.05 54667.85 88888.00 2015-06-23 22:07:27.375 174 12578.17 118.08 54667.85 88888.00 2015-06-23 22:07:27.500 174 12578.23 118.10 54667.88 88888.00 2015-06-23 22:07:27.625 174 12578.23 118.08 54667.88 88888.00 2015-06-23 22:07:27.750 174 12578.15 118.10 54667.88 88888.00 2015-06-23 22:07:27.875 174 12578.12 118.10 54667.88 88888.00 2015-06-23 22:07:28.000 174 12578.10 118.08 54667.85 88888.00 2015-06-23 22:07:28.125 174 12578.15 118.10 54667.88 88888.00 2015-06-23 22:07:28.250 174 12578.12 118.10 54667.90 88888.00 2015-06-23 22:07:28.375 174 12578.10 118.12 54667.90 88888.00 2015-06-23 22:07:28.500 174 12578.02 118.12 54667.90 88888.00 2015-06-23 22:07:28.625 174 12578.08 118.10 54667.90 88888.00 2015-06-23 22:07:28.750 174 12578.15 118.12 54667.90 88888.00 2015-06-23 22:07:28.875 174 12578.12 118.15 54667.90 88888.00 2015-06-23 22:07:29.000 174 12578.15 118.15 54667.90 88888.00 2015-06-23 22:07:29.125 174 12578.10 118.10 54667.88 88888.00 2015-06-23 22:07:29.250 174 12578.08 118.12 54667.90 88888.00 2015-06-23 22:07:29.375 174 12578.17 118.15 54667.90 88888.00 2015-06-23 22:07:29.500 174 12578.20 118.15 54667.95 88888.00 2015-06-23 22:07:29.625 174 12578.12 118.17 54667.95 88888.00 2015-06-23 22:07:29.750 174 12578.15 118.15 54667.93 88888.00 2015-06-23 22:07:29.875 174 12578.20 118.20 54667.93 88888.00 2015-06-23 22:07:30.000 174 12578.25 118.28 54667.95 88888.00 2015-06-23 22:07:30.125 174 12578.27 118.30 54667.97 88888.00 2015-06-23 22:07:30.250 174 12578.15 118.25 54667.97 88888.00 2015-06-23 22:07:30.375 174 12578.08 118.22 54667.97 88888.00 2015-06-23 22:07:30.500 174 12578.10 118.20 54667.97 88888.00 2015-06-23 22:07:30.625 174 12578.17 118.22 54667.97 88888.00 2015-06-23 22:07:30.750 174 12578.12 118.22 54667.97 88888.00 2015-06-23 22:07:30.875 174 12578.08 118.25 54667.97 88888.00 2015-06-23 22:07:31.000 174 12578.10 118.25 54667.97 88888.00 2015-06-23 22:07:31.125 174 12578.10 118.25 54668.00 88888.00 2015-06-23 22:07:31.250 174 12577.98 118.28 54668.03 88888.00 2015-06-23 22:07:31.375 174 12577.92 118.30 54668.05 88888.00 2015-06-23 22:07:31.500 174 12577.95 118.28 54668.05 88888.00 2015-06-23 22:07:31.625 174 12578.00 118.28 54668.05 88888.00 2015-06-23 22:07:31.750 174 12577.98 118.28 54668.03 88888.00 2015-06-23 22:07:31.875 174 12577.95 118.30 54668.03 88888.00 2015-06-23 22:07:32.000 174 12577.95 118.25 54668.03 88888.00 2015-06-23 22:07:32.125 174 12577.95 118.28 54668.05 88888.00 2015-06-23 22:07:32.250 174 12577.90 118.28 54668.05 88888.00 2015-06-23 22:07:32.375 174 12577.90 118.28 54668.05 88888.00 2015-06-23 22:07:32.500 174 12577.90 118.30 54668.05 88888.00 2015-06-23 22:07:32.625 174 12577.90 118.30 54668.07 88888.00 2015-06-23 22:07:32.750 174 12577.88 118.28 54668.10 88888.00 2015-06-23 22:07:32.875 174 12577.83 118.25 54668.07 88888.00 2015-06-23 22:07:33.000 174 12577.88 118.28 54668.07 88888.00 2015-06-23 22:07:33.125 174 12577.90 118.30 54668.12 88888.00 2015-06-23 22:07:33.250 174 12577.85 118.30 54668.10 88888.00 2015-06-23 22:07:33.375 174 12577.85 118.30 54668.10 88888.00 2015-06-23 22:07:33.500 174 12577.88 118.30 54668.07 88888.00 2015-06-23 22:07:33.625 174 12577.88 118.28 54668.10 88888.00 2015-06-23 22:07:33.750 174 12577.83 118.28 54668.10 88888.00 2015-06-23 22:07:33.875 174 12577.80 118.30 54668.12 88888.00 2015-06-23 22:07:34.000 174 12577.85 118.35 54668.10 88888.00 2015-06-23 22:07:34.125 174 12577.83 118.35 54668.07 88888.00 2015-06-23 22:07:34.250 174 12577.83 118.33 54668.10 88888.00 2015-06-23 22:07:34.375 174 12577.98 118.38 54668.12 88888.00 2015-06-23 22:07:34.500 174 12577.98 118.35 54668.12 88888.00 2015-06-23 22:07:34.625 174 12578.00 118.38 54668.12 88888.00 2015-06-23 22:07:34.750 174 12577.95 118.40 54668.18 88888.00 2015-06-23 22:07:34.875 174 12578.00 118.40 54668.18 88888.00 2015-06-23 22:07:35.000 174 12578.00 118.40 54668.18 88888.00 2015-06-23 22:07:35.125 174 12577.98 118.40 54668.18 88888.00 2015-06-23 22:07:35.250 174 12577.90 118.38 54668.20 88888.00 2015-06-23 22:07:35.375 174 12577.90 118.38 54668.18 88888.00 2015-06-23 22:07:35.500 174 12577.92 118.40 54668.18 88888.00 2015-06-23 22:07:35.625 174 12577.90 118.40 54668.20 88888.00 2015-06-23 22:07:35.750 174 12577.88 118.38 54668.18 88888.00 2015-06-23 22:07:35.875 174 12577.88 118.40 54668.20 88888.00 2015-06-23 22:07:36.000 174 12577.90 118.40 54668.20 88888.00 2015-06-23 22:07:36.125 174 12577.92 118.42 54668.22 88888.00 2015-06-23 22:07:36.250 174 12577.95 118.38 54668.22 88888.00 2015-06-23 22:07:36.375 174 12578.00 118.40 54668.22 88888.00 2015-06-23 22:07:36.500 174 12577.95 118.42 54668.22 88888.00 2015-06-23 22:07:36.625 174 12577.95 118.47 54668.22 88888.00 2015-06-23 22:07:36.750 174 12577.88 118.50 54668.22 88888.00 2015-06-23 22:07:36.875 174 12577.88 118.47 54668.25 88888.00 2015-06-23 22:07:37.000 174 12577.88 118.47 54668.22 88888.00 2015-06-23 22:07:37.125 174 12577.90 118.45 54668.25 88888.00 2015-06-23 22:07:37.250 174 12577.85 118.42 54668.25 88888.00 2015-06-23 22:07:37.375 174 12577.88 118.45 54668.25 88888.00 2015-06-23 22:07:37.500 174 12577.92 118.53 54668.28 88888.00 2015-06-23 22:07:37.625 174 12577.95 118.50 54668.28 88888.00 2015-06-23 22:07:37.750 174 12577.88 118.45 54668.25 88888.00 2015-06-23 22:07:37.875 174 12577.88 118.45 54668.28 88888.00 2015-06-23 22:07:38.000 174 12577.90 118.47 54668.30 88888.00 2015-06-23 22:07:38.125 174 12577.92 118.53 54668.32 88888.00 2015-06-23 22:07:38.250 174 12577.85 118.50 54668.30 88888.00 2015-06-23 22:07:38.375 174 12577.88 118.50 54668.30 88888.00 2015-06-23 22:07:38.500 174 12577.92 118.45 54668.32 88888.00 2015-06-23 22:07:38.625 174 12577.92 118.47 54668.30 88888.00 2015-06-23 22:07:38.750 174 12577.88 118.53 54668.32 88888.00 2015-06-23 22:07:38.875 174 12577.88 118.55 54668.35 88888.00 2015-06-23 22:07:39.000 174 12577.83 118.47 54668.32 88888.00 2015-06-23 22:07:39.125 174 12577.75 118.45 54668.28 88888.00 2015-06-23 22:07:39.250 174 12577.70 118.45 54668.30 88888.00 2015-06-23 22:07:39.375 174 12577.80 118.53 54668.35 88888.00 2015-06-23 22:07:39.500 174 12577.83 118.53 54668.35 88888.00 2015-06-23 22:07:39.625 174 12577.83 118.53 54668.35 88888.00 2015-06-23 22:07:39.750 174 12577.85 118.53 54668.35 88888.00 2015-06-23 22:07:39.875 174 12577.88 118.53 54668.38 88888.00 2015-06-23 22:07:40.000 174 12577.83 118.47 54668.35 88888.00 2015-06-23 22:07:40.125 174 12577.77 118.50 54668.38 88888.00 2015-06-23 22:07:40.250 174 12577.75 118.53 54668.40 88888.00 2015-06-23 22:07:40.375 174 12577.85 118.55 54668.40 88888.00 2015-06-23 22:07:40.500 174 12577.85 118.53 54668.40 88888.00 2015-06-23 22:07:40.625 174 12577.80 118.53 54668.40 88888.00 2015-06-23 22:07:40.750 174 12577.77 118.50 54668.38 88888.00 2015-06-23 22:07:40.875 174 12577.77 118.47 54668.38 88888.00 2015-06-23 22:07:41.000 174 12577.83 118.53 54668.43 88888.00 2015-06-23 22:07:41.125 174 12577.92 118.55 54668.43 88888.00 2015-06-23 22:07:41.250 174 12577.85 118.55 54668.43 88888.00 2015-06-23 22:07:41.375 174 12577.88 118.53 54668.43 88888.00 2015-06-23 22:07:41.500 174 12577.88 118.50 54668.40 88888.00 2015-06-23 22:07:41.625 174 12577.90 118.53 54668.43 88888.00 2015-06-23 22:07:41.750 174 12577.88 118.55 54668.45 88888.00 2015-06-23 22:07:41.875 174 12577.88 118.55 54668.45 88888.00 2015-06-23 22:07:42.000 174 12577.80 118.53 54668.45 88888.00 2015-06-23 22:07:42.125 174 12577.75 118.55 54668.47 88888.00 2015-06-23 22:07:42.250 174 12577.77 118.55 54668.50 88888.00 2015-06-23 22:07:42.375 174 12577.80 118.55 54668.50 88888.00 2015-06-23 22:07:42.500 174 12577.75 118.55 54668.50 88888.00 2015-06-23 22:07:42.625 174 12577.80 118.50 54668.50 88888.00 2015-06-23 22:07:42.750 174 12577.80 118.50 54668.47 88888.00 2015-06-23 22:07:42.875 174 12577.77 118.55 54668.50 88888.00 2015-06-23 22:07:43.000 174 12577.80 118.58 54668.50 88888.00 2015-06-23 22:07:43.125 174 12577.85 118.58 54668.53 88888.00 2015-06-23 22:07:43.250 174 12577.92 118.58 54668.55 88888.00 2015-06-23 22:07:43.375 174 12577.92 118.55 54668.53 88888.00 2015-06-23 22:07:43.500 174 12577.88 118.53 54668.53 88888.00 2015-06-23 22:07:43.625 174 12577.75 118.50 54668.53 88888.00 2015-06-23 22:07:43.750 174 12577.75 118.53 54668.53 88888.00 2015-06-23 22:07:43.875 174 12577.77 118.55 54668.55 88888.00 2015-06-23 22:07:44.000 174 12577.70 118.45 54668.50 88888.00 2015-06-23 22:07:44.125 174 12577.75 118.45 54668.53 88888.00 2015-06-23 22:07:44.250 174 12577.80 118.53 54668.55 88888.00 2015-06-23 22:07:44.375 174 12577.80 118.55 54668.60 88888.00 2015-06-23 22:07:44.500 174 12577.77 118.58 54668.57 88888.00 2015-06-23 22:07:44.625 174 12577.83 118.58 54668.60 88888.00 2015-06-23 22:07:44.750 174 12577.80 118.58 54668.60 88888.00 2015-06-23 22:07:44.875 174 12577.80 118.58 54668.62 88888.00 2015-06-23 22:07:45.000 174 12577.83 118.60 54668.62 88888.00 2015-06-23 22:07:45.125 174 12577.77 118.62 54668.65 88888.00 2015-06-23 22:07:45.250 174 12577.70 118.58 54668.65 88888.00 2015-06-23 22:07:45.375 174 12577.67 118.58 54668.65 88888.00 2015-06-23 22:07:45.500 174 12577.62 118.55 54668.60 88888.00 2015-06-23 22:07:45.625 174 12577.65 118.53 54668.60 88888.00 2015-06-23 22:07:45.750 174 12577.70 118.55 54668.62 88888.00 2015-06-23 22:07:45.875 174 12577.75 118.58 54668.68 88888.00 2015-06-23 22:07:46.000 174 12577.75 118.60 54668.68 88888.00 2015-06-23 22:07:46.125 174 12577.73 118.60 54668.70 88888.00 2015-06-23 22:07:46.250 174 12577.70 118.53 54668.68 88888.00 2015-06-23 22:07:46.375 174 12577.75 118.50 54668.65 88888.00 2015-06-23 22:07:46.500 174 12577.77 118.53 54668.68 88888.00 2015-06-23 22:07:46.625 174 12577.80 118.53 54668.70 88888.00 2015-06-23 22:07:46.750 174 12577.75 118.58 54668.72 88888.00 2015-06-23 22:07:46.875 174 12577.70 118.58 54668.72 88888.00 2015-06-23 22:07:47.000 174 12577.75 118.58 54668.70 88888.00 2015-06-23 22:07:47.125 174 12577.75 118.58 54668.70 88888.00 2015-06-23 22:07:47.250 174 12577.75 118.58 54668.72 88888.00 2015-06-23 22:07:47.375 174 12577.77 118.58 54668.72 88888.00 2015-06-23 22:07:47.500 174 12577.70 118.58 54668.72 88888.00 2015-06-23 22:07:47.625 174 12577.73 118.55 54668.72 88888.00 2015-06-23 22:07:47.750 174 12577.75 118.58 54668.75 88888.00 2015-06-23 22:07:47.875 174 12577.73 118.58 54668.75 88888.00 2015-06-23 22:07:48.000 174 12577.73 118.58 54668.75 88888.00 2015-06-23 22:07:48.125 174 12577.70 118.55 54668.78 88888.00 2015-06-23 22:07:48.250 174 12577.70 118.58 54668.80 88888.00 2015-06-23 22:07:48.375 174 12577.75 118.58 54668.78 88888.00 2015-06-23 22:07:48.500 174 12577.70 118.58 54668.75 88888.00 2015-06-23 22:07:48.625 174 12577.73 118.53 54668.75 88888.00 2015-06-23 22:07:48.750 174 12577.70 118.50 54668.75 88888.00 2015-06-23 22:07:48.875 174 12577.75 118.55 54668.75 88888.00 2015-06-23 22:07:49.000 174 12577.77 118.60 54668.78 88888.00 2015-06-23 22:07:49.125 174 12577.73 118.62 54668.80 88888.00 2015-06-23 22:07:49.250 174 12577.67 118.60 54668.80 88888.00 2015-06-23 22:07:49.375 174 12577.77 118.62 54668.82 88888.00 2015-06-23 22:07:49.500 174 12577.77 118.62 54668.82 88888.00 2015-06-23 22:07:49.625 174 12577.73 118.60 54668.82 88888.00 2015-06-23 22:07:49.750 174 12577.67 118.58 54668.80 88888.00 2015-06-23 22:07:49.875 174 12577.67 118.55 54668.80 88888.00 2015-06-23 22:07:50.000 174 12577.70 118.55 54668.80 88888.00 2015-06-23 22:07:50.125 174 12577.65 118.55 54668.82 88888.00 2015-06-23 22:07:50.250 174 12577.60 118.55 54668.85 88888.00 2015-06-23 22:07:50.375 174 12577.65 118.55 54668.88 88888.00 2015-06-23 22:07:50.500 174 12577.70 118.60 54668.88 88888.00 2015-06-23 22:07:50.625 174 12577.65 118.60 54668.85 88888.00 2015-06-23 22:07:50.750 174 12577.60 118.58 54668.85 88888.00 2015-06-23 22:07:50.875 174 12577.60 118.58 54668.88 88888.00 2015-06-23 22:07:51.000 174 12577.65 118.55 54668.85 88888.00 2015-06-23 22:07:51.125 174 12577.62 118.55 54668.88 88888.00 2015-06-23 22:07:51.250 174 12577.60 118.58 54668.88 88888.00 2015-06-23 22:07:51.375 174 12577.60 118.60 54668.90 88888.00 2015-06-23 22:07:51.500 174 12577.60 118.67 54668.93 88888.00 2015-06-23 22:07:51.625 174 12577.58 118.62 54668.93 88888.00 2015-06-23 22:07:51.750 174 12577.60 118.62 54668.93 88888.00 2015-06-23 22:07:51.875 174 12577.62 118.60 54668.93 88888.00 2015-06-23 22:07:52.000 174 12577.62 118.60 54668.90 88888.00 2015-06-23 22:07:52.125 174 12577.60 118.60 54668.93 88888.00 2015-06-23 22:07:52.250 174 12577.55 118.60 54668.95 88888.00 2015-06-23 22:07:52.375 174 12577.58 118.62 54668.95 88888.00 2015-06-23 22:07:52.500 174 12577.60 118.65 54668.97 88888.00 2015-06-23 22:07:52.625 174 12577.62 118.65 54668.93 88888.00 2015-06-23 22:07:52.750 174 12577.67 118.65 54668.95 88888.00 2015-06-23 22:07:52.875 174 12577.65 118.62 54668.95 88888.00 2015-06-23 22:07:53.000 174 12577.65 118.60 54668.97 88888.00 2015-06-23 22:07:53.125 174 12577.62 118.53 54668.95 88888.00 2015-06-23 22:07:53.250 174 12577.58 118.55 54668.93 88888.00 2015-06-23 22:07:53.375 174 12577.62 118.60 54668.97 88888.00 2015-06-23 22:07:53.500 174 12577.60 118.60 54669.00 88888.00 2015-06-23 22:07:53.625 174 12577.58 118.60 54669.00 88888.00 2015-06-23 22:07:53.750 174 12577.58 118.60 54669.00 88888.00 2015-06-23 22:07:53.875 174 12577.55 118.58 54668.97 88888.00 2015-06-23 22:07:54.000 174 12577.52 118.55 54668.97 88888.00 2015-06-23 22:07:54.125 174 12577.50 118.58 54669.00 88888.00 2015-06-23 22:07:54.250 174 12577.45 118.60 54669.00 88888.00 2015-06-23 22:07:54.375 174 12577.50 118.58 54669.00 88888.00 2015-06-23 22:07:54.500 174 12577.55 118.58 54669.03 88888.00 2015-06-23 22:07:54.625 174 12577.55 118.60 54669.03 88888.00 2015-06-23 22:07:54.750 174 12577.52 118.58 54669.00 88888.00 2015-06-23 22:07:54.875 174 12577.48 118.58 54669.03 88888.00 2015-06-23 22:07:55.000 174 12577.45 118.58 54668.97 88888.00 2015-06-23 22:07:55.125 174 12577.42 118.60 54669.03 88888.00 2015-06-23 22:07:55.250 174 12577.45 118.55 54669.03 88888.00 2015-06-23 22:07:55.375 174 12577.45 118.53 54669.05 88888.00 2015-06-23 22:07:55.500 174 12577.42 118.55 54669.05 88888.00 2015-06-23 22:07:55.625 174 12577.42 118.55 54669.05 88888.00 2015-06-23 22:07:55.750 174 12577.40 118.55 54669.05 88888.00 2015-06-23 22:07:55.875 174 12577.38 118.53 54669.03 88888.00 2015-06-23 22:07:56.000 174 12577.38 118.53 54669.05 88888.00 2015-06-23 22:07:56.125 174 12577.35 118.58 54669.05 88888.00 2015-06-23 22:07:56.250 174 12577.38 118.58 54669.10 88888.00 2015-06-23 22:07:56.375 174 12577.42 118.58 54669.07 88888.00 2015-06-23 22:07:56.500 174 12577.48 118.58 54669.07 88888.00 2015-06-23 22:07:56.625 174 12577.50 118.60 54669.10 88888.00 2015-06-23 22:07:56.750 174 12577.48 118.60 54669.10 88888.00 2015-06-23 22:07:56.875 174 12577.52 118.62 54669.12 88888.00 2015-06-23 22:07:57.000 174 12577.50 118.60 54669.12 88888.00 2015-06-23 22:07:57.125 174 12577.40 118.58 54669.10 88888.00 2015-06-23 22:07:57.250 174 12577.38 118.58 54669.18 88888.00 2015-06-23 22:07:57.375 174 12577.35 118.60 54669.18 88888.00 2015-06-23 22:07:57.500 174 12577.38 118.60 54669.18 88888.00 2015-06-23 22:07:57.625 174 12577.38 118.60 54669.18 88888.00 2015-06-23 22:07:57.750 174 12577.35 118.60 54669.15 88888.00 2015-06-23 22:07:57.875 174 12577.38 118.58 54669.15 88888.00 2015-06-23 22:07:58.000 174 12577.38 118.55 54669.12 88888.00 2015-06-23 22:07:58.125 174 12577.40 118.58 54669.15 88888.00 2015-06-23 22:07:58.250 174 12577.38 118.53 54669.15 88888.00 2015-06-23 22:07:58.375 174 12577.38 118.55 54669.12 88888.00 2015-06-23 22:07:58.500 174 12577.35 118.55 54669.15 88888.00 2015-06-23 22:07:58.625 174 12577.38 118.58 54669.18 88888.00 2015-06-23 22:07:58.750 174 12577.38 118.55 54669.15 88888.00 2015-06-23 22:07:58.875 174 12577.38 118.58 54669.15 88888.00 2015-06-23 22:07:59.000 174 12577.33 118.55 54669.15 88888.00 2015-06-23 22:07:59.125 174 12577.33 118.53 54669.18 88888.00 2015-06-23 22:07:59.250 174 12577.35 118.50 54669.18 88888.00 2015-06-23 22:07:59.375 174 12577.30 118.47 54669.18 88888.00 2015-06-23 22:07:59.500 174 12577.27 118.47 54669.20 88888.00 2015-06-23 22:07:59.625 174 12577.30 118.53 54669.22 88888.00 2015-06-23 22:07:59.750 174 12577.33 118.50 54669.22 88888.00 2015-06-23 22:07:59.875 174 12577.38 118.50 54669.25 88888.00 2015-06-23 22:08:00.000 174 12577.40 118.50 54669.25 88888.00 2015-06-23 22:08:00.125 174 12577.40 118.50 54669.28 88888.00 2015-06-23 22:08:00.250 174 12577.30 118.47 54669.30 88888.00 2015-06-23 22:08:00.375 174 12577.25 118.50 54669.30 88888.00 2015-06-23 22:08:00.500 174 12577.23 118.47 54669.28 88888.00 2015-06-23 22:08:00.625 174 12577.27 118.47 54669.30 88888.00 2015-06-23 22:08:00.750 174 12577.33 118.47 54669.28 88888.00 2015-06-23 22:08:00.875 174 12577.35 118.47 54669.30 88888.00 2015-06-23 22:08:01.000 174 12577.33 118.45 54669.28 88888.00 2015-06-23 22:08:01.125 174 12577.27 118.47 54669.32 88888.00 2015-06-23 22:08:01.250 174 12577.23 118.45 54669.32 88888.00 2015-06-23 22:08:01.375 174 12577.23 118.45 54669.30 88888.00 2015-06-23 22:08:01.500 174 12577.23 118.45 54669.30 88888.00 2015-06-23 22:08:01.625 174 12577.30 118.45 54669.30 88888.00 2015-06-23 22:08:01.750 174 12577.27 118.40 54669.28 88888.00 2015-06-23 22:08:01.875 174 12577.25 118.40 54669.32 88888.00 2015-06-23 22:08:02.000 174 12577.23 118.40 54669.35 88888.00 2015-06-23 22:08:02.125 174 12577.20 118.40 54669.32 88888.00 2015-06-23 22:08:02.250 174 12577.17 118.38 54669.35 88888.00 2015-06-23 22:08:02.375 174 12577.20 118.40 54669.32 88888.00 2015-06-23 22:08:02.500 174 12577.17 118.40 54669.38 88888.00 2015-06-23 22:08:02.625 174 12577.17 118.40 54669.35 88888.00 2015-06-23 22:08:02.750 174 12577.20 118.40 54669.35 88888.00 2015-06-23 22:08:02.875 174 12577.23 118.38 54669.38 88888.00 2015-06-23 22:08:03.000 174 12577.20 118.40 54669.38 88888.00 2015-06-23 22:08:03.125 174 12577.20 118.40 54669.38 88888.00 2015-06-23 22:08:03.250 174 12577.17 118.38 54669.40 88888.00 2015-06-23 22:08:03.375 174 12577.10 118.38 54669.40 88888.00 2015-06-23 22:08:03.500 174 12577.08 118.38 54669.40 88888.00 2015-06-23 22:08:03.625 174 12577.12 118.40 54669.40 88888.00 2015-06-23 22:08:03.750 174 12577.12 118.38 54669.40 88888.00 2015-06-23 22:08:03.875 174 12577.10 118.35 54669.40 88888.00 2015-06-23 22:08:04.000 174 12577.10 118.33 54669.38 88888.00 2015-06-23 22:08:04.125 174 12577.08 118.35 54669.40 88888.00 2015-06-23 22:08:04.250 174 12577.02 118.35 54669.43 88888.00 2015-06-23 22:08:04.375 174 12577.10 118.35 54669.45 88888.00 2015-06-23 22:08:04.500 174 12577.08 118.33 54669.45 88888.00 2015-06-23 22:08:04.625 174 12577.02 118.35 54669.43 88888.00 2015-06-23 22:08:04.750 174 12576.98 118.38 54669.43 88888.00 2015-06-23 22:08:04.875 174 12577.02 118.35 54669.43 88888.00 2015-06-23 22:08:05.000 174 12577.10 118.38 54669.43 88888.00 2015-06-23 22:08:05.125 174 12577.12 118.33 54669.45 88888.00 2015-06-23 22:08:05.250 174 12577.08 118.28 54669.45 88888.00 2015-06-23 22:08:05.375 174 12577.10 118.28 54669.45 88888.00 2015-06-23 22:08:05.500 174 12577.10 118.30 54669.45 88888.00 2015-06-23 22:08:05.625 174 12577.12 118.28 54669.45 88888.00 2015-06-23 22:08:05.750 174 12577.10 118.33 54669.47 88888.00 2015-06-23 22:08:05.875 174 12577.08 118.33 54669.47 88888.00 2015-06-23 22:08:06.000 174 12577.02 118.28 54669.45 88888.00 2015-06-23 22:08:06.125 174 12576.92 118.25 54669.47 88888.00 2015-06-23 22:08:06.250 174 12576.88 118.22 54669.50 88888.00 2015-06-23 22:08:06.375 174 12576.88 118.22 54669.50 88888.00 2015-06-23 22:08:06.500 174 12576.90 118.28 54669.50 88888.00 2015-06-23 22:08:06.625 174 12576.95 118.28 54669.50 88888.00 2015-06-23 22:08:06.750 174 12576.95 118.25 54669.50 88888.00 2015-06-23 22:08:06.875 174 12576.92 118.25 54669.50 88888.00 2015-06-23 22:08:07.000 174 12576.90 118.25 54669.47 88888.00 2015-06-23 22:08:07.125 174 12576.85 118.25 54669.50 88888.00 2015-06-23 22:08:07.250 174 12576.80 118.20 54669.50 88888.00 2015-06-23 22:08:07.375 174 12576.83 118.22 54669.50 88888.00 2015-06-23 22:08:07.500 174 12576.80 118.22 54669.50 88888.00 2015-06-23 22:08:07.625 174 12576.80 118.20 54669.50 88888.00 2015-06-23 22:08:07.750 174 12576.80 118.17 54669.53 88888.00 2015-06-23 22:08:07.875 174 12576.83 118.20 54669.55 88888.00 2015-06-23 22:08:08.000 174 12576.83 118.20 54669.55 88888.00 2015-06-23 22:08:08.125 174 12576.77 118.20 54669.55 88888.00 2015-06-23 22:08:08.250 174 12576.77 118.20 54669.57 88888.00 2015-06-23 22:08:08.375 174 12576.80 118.22 54669.55 88888.00 2015-06-23 22:08:08.500 174 12576.85 118.22 54669.55 88888.00 2015-06-23 22:08:08.625 174 12576.83 118.17 54669.55 88888.00 2015-06-23 22:08:08.750 174 12576.83 118.15 54669.55 88888.00 2015-06-23 22:08:08.875 174 12576.88 118.20 54669.55 88888.00 2015-06-23 22:08:09.000 174 12576.85 118.20 54669.55 88888.00 2015-06-23 22:08:09.125 174 12576.77 118.12 54669.55 88888.00 2015-06-23 22:08:09.250 174 12576.73 118.15 54669.57 88888.00 2015-06-23 22:08:09.375 174 12576.75 118.15 54669.60 88888.00 2015-06-23 22:08:09.500 174 12576.70 118.12 54669.62 88888.00 2015-06-23 22:08:09.625 174 12576.75 118.10 54669.65 88888.00 2015-06-23 22:08:09.750 174 12576.75 118.08 54669.65 88888.00 2015-06-23 22:08:09.875 174 12576.75 118.12 54669.65 88888.00 2015-06-23 22:08:10.000 174 12576.77 118.15 54669.62 88888.00 2015-06-23 22:08:10.125 174 12576.75 118.15 54669.62 88888.00 2015-06-23 22:08:10.250 174 12576.75 118.08 54669.65 88888.00 2015-06-23 22:08:10.375 174 12576.73 118.05 54669.62 88888.00 2015-06-23 22:08:10.500 174 12576.67 118.08 54669.60 88888.00 2015-06-23 22:08:10.625 174 12576.67 118.10 54669.62 88888.00 2015-06-23 22:08:10.750 174 12576.62 118.08 54669.62 88888.00 2015-06-23 22:08:10.875 174 12576.60 118.05 54669.68 88888.00 2015-06-23 22:08:11.000 174 12576.60 118.05 54669.62 88888.00 2015-06-23 22:08:11.125 174 12576.62 118.08 54669.65 88888.00 2015-06-23 22:08:11.250 174 12576.62 118.08 54669.65 88888.00 2015-06-23 22:08:11.375 174 12576.62 118.08 54669.68 88888.00 2015-06-23 22:08:11.500 174 12576.52 118.05 54669.68 88888.00 2015-06-23 22:08:11.625 174 12576.58 118.03 54669.68 88888.00 2015-06-23 22:08:11.750 174 12576.65 117.97 54669.65 88888.00 2015-06-23 22:08:11.875 174 12576.62 118.00 54669.65 88888.00 2015-06-23 22:08:12.000 174 12576.55 117.92 54669.60 88888.00 2015-06-23 22:08:12.125 174 12576.58 117.95 54669.65 88888.00 2015-06-23 22:08:12.250 174 12576.55 117.97 54669.70 88888.00 2015-06-23 22:08:12.375 174 12576.62 117.97 54669.68 88888.00 2015-06-23 22:08:12.500 174 12576.55 118.00 54669.70 88888.00 2015-06-23 22:08:12.625 174 12576.55 118.00 54669.70 88888.00 2015-06-23 22:08:12.750 174 12576.62 118.05 54669.75 88888.00 2015-06-23 22:08:12.875 174 12576.60 118.03 54669.75 88888.00 2015-06-23 22:08:13.000 174 12576.55 117.95 54669.70 88888.00 2015-06-23 22:08:13.125 174 12576.52 117.92 54669.68 88888.00 2015-06-23 22:08:13.250 174 12576.52 117.88 54669.68 88888.00 2015-06-23 22:08:13.375 174 12576.58 117.90 54669.70 88888.00 2015-06-23 22:08:13.500 174 12576.55 117.92 54669.70 88888.00 2015-06-23 22:08:13.625 174 12576.50 117.92 54669.70 88888.00 2015-06-23 22:08:13.750 174 12576.50 117.95 54669.75 88888.00 2015-06-23 22:08:13.875 174 12576.60 117.92 54669.75 88888.00 2015-06-23 22:08:14.000 174 12576.62 117.90 54669.72 88888.00 2015-06-23 22:08:14.125 174 12576.62 117.88 54669.72 88888.00 2015-06-23 22:08:14.250 174 12576.58 117.90 54669.72 88888.00 2015-06-23 22:08:14.375 174 12576.58 117.88 54669.72 88888.00 2015-06-23 22:08:14.500 174 12576.58 117.90 54669.72 88888.00 2015-06-23 22:08:14.625 174 12576.55 117.90 54669.75 88888.00 2015-06-23 22:08:14.750 174 12576.52 117.85 54669.78 88888.00 2015-06-23 22:08:14.875 174 12576.48 117.83 54669.78 88888.00 2015-06-23 22:08:15.000 174 12576.45 117.85 54669.75 88888.00 2015-06-23 22:08:15.125 174 12576.58 117.88 54669.75 88888.00 2015-06-23 22:08:15.250 174 12576.52 117.85 54669.78 88888.00 2015-06-23 22:08:15.375 174 12576.52 117.85 54669.78 88888.00 2015-06-23 22:08:15.500 174 12576.48 117.85 54669.78 88888.00 2015-06-23 22:08:15.625 174 12576.52 117.88 54669.80 88888.00 2015-06-23 22:08:15.750 174 12576.50 117.90 54669.80 88888.00 2015-06-23 22:08:15.875 174 12576.50 117.88 54669.80 88888.00 2015-06-23 22:08:16.000 174 12576.45 117.85 54669.80 88888.00 2015-06-23 22:08:16.125 174 12576.40 117.85 54669.82 88888.00 2015-06-23 22:08:16.250 174 12576.35 117.88 54669.85 88888.00 2015-06-23 22:08:16.375 174 12576.30 117.88 54669.85 88888.00 2015-06-23 22:08:16.500 174 12576.30 117.88 54669.82 88888.00 2015-06-23 22:08:16.625 174 12576.33 117.85 54669.85 88888.00 2015-06-23 22:08:16.750 174 12576.35 117.88 54669.85 88888.00 2015-06-23 22:08:16.875 174 12576.33 117.85 54669.82 88888.00 2015-06-23 22:08:17.000 174 12576.35 117.88 54669.85 88888.00 2015-06-23 22:08:17.125 174 12576.33 117.88 54669.88 88888.00 2015-06-23 22:08:17.250 174 12576.33 117.85 54669.85 88888.00 2015-06-23 22:08:17.375 174 12576.35 117.85 54669.82 88888.00 2015-06-23 22:08:17.500 174 12576.35 117.85 54669.82 88888.00 2015-06-23 22:08:17.625 174 12576.38 117.85 54669.82 88888.00 2015-06-23 22:08:17.750 174 12576.40 117.85 54669.85 88888.00 2015-06-23 22:08:17.875 174 12576.33 117.83 54669.88 88888.00 2015-06-23 22:08:18.000 174 12576.27 117.85 54669.85 88888.00 2015-06-23 22:08:18.125 174 12576.23 117.88 54669.93 88888.00 2015-06-23 22:08:18.250 174 12576.17 117.83 54669.90 88888.00 2015-06-23 22:08:18.375 174 12576.17 117.85 54669.88 88888.00 2015-06-23 22:08:18.500 174 12576.15 117.83 54669.85 88888.00 2015-06-23 22:08:18.625 174 12576.17 117.80 54669.88 88888.00 2015-06-23 22:08:18.750 174 12576.17 117.83 54669.90 88888.00 2015-06-23 22:08:18.875 174 12576.17 117.80 54669.88 88888.00 2015-06-23 22:08:19.000 174 12576.17 117.80 54669.85 88888.00 2015-06-23 22:08:19.125 174 12576.17 117.85 54669.88 88888.00 2015-06-23 22:08:19.250 174 12576.12 117.83 54669.90 88888.00 2015-06-23 22:08:19.375 174 12576.08 117.80 54669.90 88888.00 2015-06-23 22:08:19.500 174 12576.08 117.80 54669.90 88888.00 2015-06-23 22:08:19.625 174 12576.10 117.83 54669.93 88888.00 2015-06-23 22:08:19.750 174 12576.12 117.85 54669.93 88888.00 2015-06-23 22:08:19.875 174 12576.10 117.80 54669.90 88888.00 2015-06-23 22:08:20.000 174 12576.05 117.80 54669.90 88888.00 2015-06-23 22:08:20.125 174 12576.08 117.80 54669.90 88888.00 2015-06-23 22:08:20.250 174 12576.00 117.75 54669.90 88888.00 2015-06-23 22:08:20.375 174 12576.05 117.83 54669.93 88888.00 2015-06-23 22:08:20.500 174 12576.02 117.85 54669.95 88888.00 2015-06-23 22:08:20.625 174 12576.00 117.80 54669.95 88888.00 2015-06-23 22:08:20.750 174 12575.95 117.78 54669.95 88888.00 2015-06-23 22:08:20.875 174 12575.98 117.80 54669.95 88888.00 2015-06-23 22:08:21.000 174 12575.98 117.80 54669.93 88888.00 2015-06-23 22:08:21.125 174 12575.88 117.78 54669.90 88888.00 2015-06-23 22:08:21.250 174 12575.83 117.78 54669.95 88888.00 2015-06-23 22:08:21.375 174 12575.90 117.83 54669.97 88888.00 2015-06-23 22:08:21.500 174 12575.88 117.88 54669.97 88888.00 2015-06-23 22:08:21.625 174 12575.90 117.88 54669.95 88888.00 2015-06-23 22:08:21.750 174 12575.88 117.83 54669.95 88888.00 2015-06-23 22:08:21.875 174 12575.90 117.83 54669.95 88888.00 2015-06-23 22:08:22.000 174 12575.92 117.83 54669.97 88888.00 2015-06-23 22:08:22.125 174 12575.92 117.83 54670.00 88888.00 2015-06-23 22:08:22.250 174 12575.88 117.80 54670.00 88888.00 2015-06-23 22:08:22.375 174 12575.92 117.83 54669.97 88888.00 2015-06-23 22:08:22.500 174 12575.88 117.83 54669.97 88888.00 2015-06-23 22:08:22.625 174 12575.92 117.85 54669.97 88888.00 2015-06-23 22:08:22.750 174 12575.98 117.83 54669.95 88888.00 2015-06-23 22:08:22.875 174 12576.00 117.85 54669.97 88888.00 2015-06-23 22:08:23.000 174 12576.00 117.83 54669.95 88888.00 2015-06-23 22:08:23.125 174 12576.00 117.85 54669.97 88888.00 2015-06-23 22:08:23.250 174 12575.95 117.80 54669.97 88888.00 2015-06-23 22:08:23.375 174 12575.95 117.83 54669.95 88888.00 2015-06-23 22:08:23.500 174 12575.98 117.88 54670.00 88888.00 2015-06-23 22:08:23.625 174 12575.90 117.90 54669.97 88888.00 2015-06-23 22:08:23.750 174 12575.85 117.90 54669.97 88888.00 2015-06-23 22:08:23.875 174 12575.88 117.90 54669.97 88888.00 2015-06-23 22:08:24.000 174 12575.83 117.90 54669.95 88888.00 2015-06-23 22:08:24.125 174 12575.80 117.92 54669.97 88888.00 2015-06-23 22:08:24.250 174 12575.80 117.88 54670.00 88888.00 2015-06-23 22:08:24.375 174 12575.85 117.90 54670.00 88888.00 2015-06-23 22:08:24.500 174 12575.83 117.90 54670.00 88888.00 2015-06-23 22:08:24.625 174 12575.83 117.88 54670.00 88888.00 2015-06-23 22:08:24.750 174 12575.88 117.90 54670.00 88888.00 2015-06-23 22:08:24.875 174 12575.85 117.90 54669.97 88888.00 2015-06-23 22:08:25.000 174 12575.73 117.90 54669.95 88888.00 2015-06-23 22:08:25.125 174 12575.67 117.88 54669.97 88888.00 2015-06-23 22:08:25.250 174 12575.67 117.88 54670.00 88888.00 2015-06-23 22:08:25.375 174 12575.73 117.90 54670.00 88888.00 2015-06-23 22:08:25.500 174 12575.70 117.90 54670.00 88888.00 2015-06-23 22:08:25.625 174 12575.65 117.90 54670.00 88888.00 2015-06-23 22:08:25.750 174 12575.65 117.88 54670.03 88888.00 2015-06-23 22:08:25.875 174 12575.73 117.88 54670.03 88888.00 2015-06-23 22:08:26.000 174 12575.70 117.88 54670.00 88888.00 2015-06-23 22:08:26.125 174 12575.62 117.92 54670.00 88888.00 2015-06-23 22:08:26.250 174 12575.55 117.92 54670.03 88888.00 2015-06-23 22:08:26.375 174 12575.55 117.90 54670.03 88888.00 2015-06-23 22:08:26.500 174 12575.58 117.92 54670.03 88888.00 2015-06-23 22:08:26.625 174 12575.62 117.88 54670.00 88888.00 2015-06-23 22:08:26.750 174 12575.55 117.90 54670.00 88888.00 2015-06-23 22:08:26.875 174 12575.52 117.92 54670.03 88888.00 2015-06-23 22:08:27.000 174 12575.50 117.92 54670.03 88888.00 2015-06-23 22:08:27.125 174 12575.62 117.90 54670.03 88888.00 2015-06-23 22:08:27.250 174 12575.55 117.90 54670.00 88888.00 2015-06-23 22:08:27.375 174 12575.55 117.92 54670.03 88888.00 2015-06-23 22:08:27.500 174 12575.50 117.95 54670.03 88888.00 2015-06-23 22:08:27.625 174 12575.52 117.92 54670.03 88888.00 2015-06-23 22:08:27.750 174 12575.52 117.92 54670.05 88888.00 2015-06-23 22:08:27.875 174 12575.55 117.95 54670.05 88888.00 2015-06-23 22:08:28.000 174 12575.60 117.92 54670.03 88888.00 2015-06-23 22:08:28.125 174 12575.60 117.90 54670.03 88888.00 2015-06-23 22:08:28.250 174 12575.58 117.90 54670.07 88888.00 2015-06-23 22:08:28.375 174 12575.58 117.92 54670.07 88888.00 2015-06-23 22:08:28.500 174 12575.58 117.92 54670.05 88888.00 2015-06-23 22:08:28.625 174 12575.55 117.95 54670.05 88888.00 2015-06-23 22:08:28.750 174 12575.55 117.95 54670.05 88888.00 2015-06-23 22:08:28.875 174 12575.52 117.95 54670.03 88888.00 2015-06-23 22:08:29.000 174 12575.58 117.92 54670.03 88888.00 2015-06-23 22:08:29.125 174 12575.58 117.90 54670.00 88888.00 2015-06-23 22:08:29.250 174 12575.50 117.92 54670.03 88888.00 2015-06-23 22:08:29.375 174 12575.52 117.97 54670.07 88888.00 2015-06-23 22:08:29.500 174 12575.45 117.92 54670.03 88888.00 2015-06-23 22:08:29.625 174 12575.38 117.90 54670.00 88888.00 2015-06-23 22:08:29.750 174 12575.38 117.92 54670.03 88888.00 2015-06-23 22:08:29.875 174 12575.38 117.95 54670.05 88888.00 2015-06-23 22:08:30.000 174 12575.45 117.95 54670.05 88888.00 2015-06-23 22:08:30.125 174 12575.40 117.92 54670.07 88888.00 2015-06-23 22:08:30.250 174 12575.33 117.90 54670.07 88888.00 2015-06-23 22:08:30.375 174 12575.38 117.95 54670.07 88888.00 2015-06-23 22:08:30.500 174 12575.35 117.95 54670.07 88888.00 2015-06-23 22:08:30.625 174 12575.35 117.95 54670.10 88888.00 2015-06-23 22:08:30.750 174 12575.35 117.97 54670.10 88888.00 2015-06-23 22:08:30.875 174 12575.33 117.95 54670.07 88888.00 2015-06-23 22:08:31.000 174 12575.30 117.95 54670.07 88888.00 2015-06-23 22:08:31.125 174 12575.27 117.95 54670.07 88888.00 2015-06-23 22:08:31.250 174 12575.27 117.92 54670.07 88888.00 2015-06-23 22:08:31.375 174 12575.40 117.92 54670.07 88888.00 2015-06-23 22:08:31.500 174 12575.40 117.95 54670.07 88888.00 2015-06-23 22:08:31.625 174 12575.35 117.92 54670.07 88888.00 2015-06-23 22:08:31.750 174 12575.33 117.88 54670.07 88888.00 2015-06-23 22:08:31.875 174 12575.30 117.88 54670.05 88888.00 2015-06-23 22:08:32.000 174 12575.30 117.92 54670.05 88888.00 2015-06-23 22:08:32.125 174 12575.27 117.95 54670.07 88888.00 2015-06-23 22:08:32.250 174 12575.23 117.90 54670.07 88888.00 2015-06-23 22:08:32.375 174 12575.23 117.92 54670.03 88888.00 2015-06-23 22:08:32.500 174 12575.25 117.92 54670.05 88888.00 2015-06-23 22:08:32.625 174 12575.25 117.92 54670.05 88888.00 2015-06-23 22:08:32.750 174 12575.20 117.95 54670.07 88888.00 2015-06-23 22:08:32.875 174 12575.27 117.97 54670.10 88888.00 2015-06-23 22:08:33.000 174 12575.27 118.00 54670.07 88888.00 2015-06-23 22:08:33.125 174 12575.20 118.03 54670.10 88888.00 2015-06-23 22:08:33.250 174 12575.17 118.00 54670.10 88888.00 2015-06-23 22:08:33.375 174 12575.23 117.95 54670.07 88888.00 2015-06-23 22:08:33.500 174 12575.27 117.88 54670.05 88888.00 2015-06-23 22:08:33.625 174 12575.20 117.85 54670.05 88888.00 2015-06-23 22:08:33.750 174 12575.15 117.88 54670.07 88888.00 2015-06-23 22:08:33.875 174 12575.17 117.90 54670.07 88888.00 2015-06-23 22:08:34.000 174 12575.17 117.90 54670.05 88888.00 2015-06-23 22:08:34.125 174 12575.12 117.90 54670.07 88888.00 2015-06-23 22:08:34.250 174 12575.15 117.90 54670.10 88888.00 2015-06-23 22:08:34.375 174 12575.17 117.92 54670.12 88888.00 2015-06-23 22:08:34.500 174 12575.15 117.90 54670.12 88888.00 2015-06-23 22:08:34.625 174 12575.17 117.90 54670.07 88888.00 2015-06-23 22:08:34.750 174 12575.15 117.90 54670.10 88888.00 2015-06-23 22:08:34.875 174 12575.17 117.92 54670.12 88888.00 2015-06-23 22:08:35.000 174 12575.23 117.90 54670.12 88888.00 2015-06-23 22:08:35.125 174 12575.25 117.90 54670.07 88888.00 2015-06-23 22:08:35.250 174 12575.17 117.85 54670.05 88888.00 2015-06-23 22:08:35.375 174 12575.12 117.85 54670.03 88888.00 2015-06-23 22:08:35.500 174 12575.15 117.90 54670.07 88888.00 2015-06-23 22:08:35.625 174 12575.17 117.92 54670.10 88888.00 2015-06-23 22:08:35.750 174 12575.15 117.95 54670.10 88888.00 2015-06-23 22:08:35.875 174 12575.12 117.90 54670.07 88888.00 2015-06-23 22:08:36.000 174 12575.12 117.92 54670.07 88888.00 2015-06-23 22:08:36.125 174 12575.15 117.92 54670.10 88888.00 2015-06-23 22:08:36.250 174 12575.08 117.90 54670.12 88888.00 2015-06-23 22:08:36.375 174 12575.08 117.92 54670.12 88888.00 2015-06-23 22:08:36.500 174 12575.10 117.95 54670.10 88888.00 2015-06-23 22:08:36.625 174 12575.12 117.90 54670.10 88888.00 2015-06-23 22:08:36.750 174 12575.15 117.90 54670.12 88888.00 2015-06-23 22:08:36.875 174 12575.10 117.95 54670.10 88888.00 2015-06-23 22:08:37.000 174 12575.10 117.95 54670.10 88888.00 2015-06-23 22:08:37.125 174 12575.15 117.95 54670.12 88888.00 2015-06-23 22:08:37.250 174 12575.17 117.90 54670.12 88888.00 2015-06-23 22:08:37.375 174 12575.12 117.92 54670.18 88888.00 2015-06-23 22:08:37.500 174 12575.05 117.95 54670.18 88888.00 2015-06-23 22:08:37.625 174 12575.05 117.92 54670.15 88888.00 2015-06-23 22:08:37.750 174 12575.08 117.92 54670.12 88888.00 2015-06-23 22:08:37.875 174 12575.02 117.95 54670.15 88888.00 2015-06-23 22:08:38.000 174 12575.05 117.92 54670.15 88888.00 2015-06-23 22:08:38.125 174 12575.10 117.95 54670.18 88888.00 2015-06-23 22:08:38.250 174 12575.08 117.92 54670.15 88888.00 2015-06-23 22:08:38.375 174 12575.08 117.90 54670.12 88888.00 2015-06-23 22:08:38.500 174 12574.95 117.92 54670.15 88888.00 2015-06-23 22:08:38.625 174 12574.98 117.92 54670.15 88888.00 2015-06-23 22:08:38.750 174 12575.08 117.90 54670.18 88888.00 2015-06-23 22:08:38.875 174 12575.10 117.90 54670.15 88888.00 2015-06-23 22:08:39.000 174 12575.02 117.90 54670.15 88888.00 2015-06-23 22:08:39.125 174 12574.98 117.92 54670.18 88888.00 2015-06-23 22:08:39.250 174 12574.95 117.90 54670.15 88888.00 2015-06-23 22:08:39.375 174 12575.05 117.90 54670.15 88888.00 2015-06-23 22:08:39.500 174 12575.05 117.92 54670.18 88888.00 2015-06-23 22:08:39.625 174 12575.00 117.92 54670.18 88888.00 2015-06-23 22:08:39.750 174 12574.92 117.88 54670.12 88888.00 2015-06-23 22:08:39.875 174 12574.95 117.90 54670.12 88888.00 2015-06-23 22:08:40.000 174 12575.00 117.92 54670.12 88888.00 2015-06-23 22:08:40.125 174 12575.02 117.95 54670.15 88888.00 2015-06-23 22:08:40.250 174 12574.90 117.90 54670.15 88888.00 2015-06-23 22:08:40.375 174 12574.92 117.92 54670.15 88888.00 2015-06-23 22:08:40.500 174 12574.92 117.92 54670.12 88888.00 2015-06-23 22:08:40.625 174 12574.90 117.90 54670.10 88888.00 2015-06-23 22:08:40.750 174 12574.92 117.92 54670.10 88888.00 2015-06-23 22:08:40.875 174 12574.95 117.95 54670.12 88888.00 2015-06-23 22:08:41.000 174 12574.88 117.92 54670.15 88888.00 2015-06-23 22:08:41.125 174 12574.80 117.92 54670.15 88888.00 2015-06-23 22:08:41.250 174 12574.80 117.92 54670.12 88888.00 2015-06-23 22:08:41.375 174 12574.90 117.92 54670.12 88888.00 2015-06-23 22:08:41.500 174 12574.95 117.92 54670.15 88888.00 2015-06-23 22:08:41.625 174 12574.90 117.90 54670.15 88888.00 2015-06-23 22:08:41.750 174 12574.80 117.90 54670.18 88888.00 2015-06-23 22:08:41.875 174 12574.77 117.92 54670.18 88888.00 2015-06-23 22:08:42.000 174 12574.80 117.95 54670.15 88888.00 2015-06-23 22:08:42.125 174 12574.75 117.92 54670.15 88888.00 2015-06-23 22:08:42.250 174 12574.65 117.88 54670.15 88888.00 2015-06-23 22:08:42.375 174 12574.73 117.92 54670.15 88888.00 2015-06-23 22:08:42.500 174 12574.80 117.95 54670.12 88888.00 2015-06-23 22:08:42.625 174 12574.77 117.97 54670.12 88888.00 2015-06-23 22:08:42.750 174 12574.75 117.95 54670.12 88888.00 2015-06-23 22:08:42.875 174 12574.80 117.95 54670.15 88888.00 2015-06-23 22:08:43.000 174 12574.77 117.95 54670.10 88888.00 2015-06-23 22:08:43.125 174 12574.75 117.92 54670.10 88888.00 2015-06-23 22:08:43.250 174 12574.75 117.95 54670.12 88888.00 2015-06-23 22:08:43.375 174 12574.80 118.00 54670.12 88888.00 2015-06-23 22:08:43.500 174 12574.85 117.97 54670.12 88888.00 2015-06-23 22:08:43.625 174 12574.85 117.97 54670.15 88888.00 2015-06-23 22:08:43.750 174 12574.80 117.97 54670.15 88888.00 2015-06-23 22:08:43.875 174 12574.73 117.95 54670.15 88888.00 2015-06-23 22:08:44.000 174 12574.73 117.95 54670.12 88888.00 2015-06-23 22:08:44.125 174 12574.73 117.97 54670.15 88888.00 2015-06-23 22:08:44.250 174 12574.67 117.92 54670.15 88888.00 2015-06-23 22:08:44.375 174 12574.67 117.95 54670.18 88888.00 2015-06-23 22:08:44.500 174 12574.67 117.97 54670.18 88888.00 2015-06-23 22:08:44.625 174 12574.67 117.97 54670.15 88888.00 2015-06-23 22:08:44.750 174 12574.65 117.97 54670.15 88888.00 2015-06-23 22:08:44.875 174 12574.62 117.97 54670.15 88888.00 2015-06-23 22:08:45.000 174 12574.60 117.97 54670.12 88888.00 2015-06-23 22:08:45.125 174 12574.60 118.00 54670.18 88888.00 2015-06-23 22:08:45.250 174 12574.62 117.95 54670.18 88888.00 2015-06-23 22:08:45.375 174 12574.60 117.92 54670.10 88888.00 2015-06-23 22:08:45.500 174 12574.55 117.88 54670.10 88888.00 2015-06-23 22:08:45.625 174 12574.67 117.97 54670.12 88888.00 2015-06-23 22:08:45.750 174 12574.73 118.05 54670.15 88888.00 2015-06-23 22:08:45.875 174 12574.77 118.08 54670.18 88888.00 2015-06-23 22:08:46.000 174 12574.73 118.05 54670.12 88888.00 2015-06-23 22:08:46.125 174 12574.70 118.00 54670.15 88888.00 2015-06-23 22:08:46.250 174 12574.62 118.00 54670.12 88888.00 2015-06-23 22:08:46.375 174 12574.58 118.00 54670.12 88888.00 2015-06-23 22:08:46.500 174 12574.58 118.05 54670.15 88888.00 2015-06-23 22:08:46.625 174 12574.65 118.05 54670.18 88888.00 2015-06-23 22:08:46.750 174 12574.65 117.97 54670.12 88888.00 2015-06-23 22:08:46.875 174 12574.58 117.97 54670.07 88888.00 2015-06-23 22:08:47.000 174 12574.58 118.00 54670.07 88888.00 2015-06-23 22:08:47.125 174 12574.65 118.00 54670.12 88888.00 2015-06-23 22:08:47.250 174 12574.65 118.05 54670.18 88888.00 2015-06-23 22:08:47.375 174 12574.65 118.05 54670.18 88888.00 2015-06-23 22:08:47.500 174 12574.65 118.08 54670.15 88888.00 2015-06-23 22:08:47.625 174 12574.65 118.05 54670.15 88888.00 2015-06-23 22:08:47.750 174 12574.58 118.05 54670.12 88888.00 2015-06-23 22:08:47.875 174 12574.62 118.05 54670.15 88888.00 2015-06-23 22:08:48.000 174 12574.70 118.08 54670.15 88888.00 2015-06-23 22:08:48.125 174 12574.70 118.08 54670.18 88888.00 2015-06-23 22:08:48.250 174 12574.67 118.03 54670.12 88888.00 2015-06-23 22:08:48.375 174 12574.75 118.08 54670.12 88888.00 2015-06-23 22:08:48.500 174 12574.70 118.10 54670.12 88888.00 2015-06-23 22:08:48.625 174 12574.65 118.05 54670.12 88888.00 2015-06-23 22:08:48.750 174 12574.65 118.03 54670.15 88888.00 2015-06-23 22:08:48.875 174 12574.67 118.12 54670.20 88888.00 2015-06-23 22:08:49.000 174 12574.58 118.12 54670.18 88888.00 2015-06-23 22:08:49.125 174 12574.58 118.12 54670.18 88888.00 2015-06-23 22:08:49.250 174 12574.60 118.10 54670.18 88888.00 2015-06-23 22:08:49.375 174 12574.65 118.10 54670.15 88888.00 2015-06-23 22:08:49.500 174 12574.55 118.08 54670.10 88888.00 2015-06-23 22:08:49.625 174 12574.50 118.05 54670.12 88888.00 2015-06-23 22:08:49.750 174 12574.48 118.05 54670.10 88888.00 2015-06-23 22:08:49.875 174 12574.58 118.12 54670.15 88888.00 2015-06-23 22:08:50.000 174 12574.62 118.12 54670.15 88888.00 2015-06-23 22:08:50.125 174 12574.62 118.15 54670.15 88888.00 2015-06-23 22:08:50.250 174 12574.52 118.12 54670.12 88888.00 2015-06-23 22:08:50.375 174 12574.55 118.12 54670.12 88888.00 2015-06-23 22:08:50.500 174 12574.52 118.15 54670.15 88888.00 2015-06-23 22:08:50.625 174 12574.52 118.15 54670.15 88888.00 2015-06-23 22:08:50.750 174 12574.55 118.17 54670.15 88888.00 2015-06-23 22:08:50.875 174 12574.60 118.15 54670.12 88888.00 2015-06-23 22:08:51.000 174 12574.58 118.15 54670.12 88888.00 2015-06-23 22:08:51.125 174 12574.55 118.15 54670.15 88888.00 2015-06-23 22:08:51.250 174 12574.55 118.12 54670.18 88888.00 2015-06-23 22:08:51.375 174 12574.60 118.15 54670.20 88888.00 2015-06-23 22:08:51.500 174 12574.65 118.20 54670.20 88888.00 2015-06-23 22:08:51.625 174 12574.60 118.20 54670.18 88888.00 2015-06-23 22:08:51.750 174 12574.52 118.22 54670.18 88888.00 2015-06-23 22:08:51.875 174 12574.58 118.20 54670.18 88888.00 2015-06-23 22:08:52.000 174 12574.60 118.17 54670.20 88888.00 2015-06-23 22:08:52.125 174 12574.60 118.17 54670.18 88888.00 2015-06-23 22:08:52.250 174 12574.55 118.15 54670.18 88888.00 2015-06-23 22:08:52.375 174 12574.52 118.15 54670.18 88888.00 2015-06-23 22:08:52.500 174 12574.50 118.15 54670.18 88888.00 2015-06-23 22:08:52.625 174 12574.48 118.15 54670.15 88888.00 2015-06-23 22:08:52.750 174 12574.48 118.17 54670.18 88888.00 2015-06-23 22:08:52.875 174 12574.50 118.17 54670.15 88888.00 2015-06-23 22:08:53.000 174 12574.52 118.17 54670.12 88888.00 2015-06-23 22:08:53.125 174 12574.48 118.22 54670.18 88888.00 2015-06-23 22:08:53.250 174 12574.42 118.20 54670.18 88888.00 2015-06-23 22:08:53.375 174 12574.45 118.20 54670.15 88888.00 2015-06-23 22:08:53.500 174 12574.48 118.20 54670.15 88888.00 2015-06-23 22:08:53.625 174 12574.48 118.22 54670.15 88888.00 2015-06-23 22:08:53.750 174 12574.48 118.22 54670.18 88888.00 2015-06-23 22:08:53.875 174 12574.42 118.20 54670.18 88888.00 2015-06-23 22:08:54.000 174 12574.48 118.25 54670.18 88888.00 2015-06-23 22:08:54.125 174 12574.52 118.22 54670.15 88888.00 2015-06-23 22:08:54.250 174 12574.48 118.20 54670.15 88888.00 2015-06-23 22:08:54.375 174 12574.45 118.20 54670.18 88888.00 2015-06-23 22:08:54.500 174 12574.48 118.22 54670.18 88888.00 2015-06-23 22:08:54.625 174 12574.50 118.28 54670.22 88888.00 2015-06-23 22:08:54.750 174 12574.48 118.33 54670.18 88888.00 2015-06-23 22:08:54.875 174 12574.42 118.30 54670.18 88888.00 2015-06-23 22:08:55.000 174 12574.42 118.28 54670.18 88888.00 2015-06-23 22:08:55.125 174 12574.45 118.28 54670.20 88888.00 2015-06-23 22:08:55.250 174 12574.45 118.25 54670.20 88888.00 2015-06-23 22:08:55.375 174 12574.48 118.28 54670.15 88888.00 2015-06-23 22:08:55.500 174 12574.50 118.33 54670.18 88888.00 2015-06-23 22:08:55.625 174 12574.38 118.35 54670.20 88888.00 2015-06-23 22:08:55.750 174 12574.35 118.33 54670.22 88888.00 2015-06-23 22:08:55.875 174 12574.42 118.30 54670.18 88888.00 2015-06-23 22:08:56.000 174 12574.45 118.30 54670.18 88888.00 2015-06-23 22:08:56.125 174 12574.45 118.35 54670.22 88888.00 2015-06-23 22:08:56.250 174 12574.42 118.38 54670.22 88888.00 2015-06-23 22:08:56.375 174 12574.42 118.35 54670.20 88888.00 2015-06-23 22:08:56.500 174 12574.45 118.35 54670.20 88888.00 2015-06-23 22:08:56.625 174 12574.50 118.40 54670.22 88888.00 2015-06-23 22:08:56.750 174 12574.50 118.40 54670.20 88888.00 2015-06-23 22:08:56.875 174 12574.42 118.35 54670.20 88888.00 2015-06-23 22:08:57.000 174 12574.38 118.33 54670.20 88888.00 2015-06-23 22:08:57.125 174 12574.40 118.33 54670.22 88888.00 2015-06-23 22:08:57.250 174 12574.38 118.35 54670.20 88888.00 2015-06-23 22:08:57.375 174 12574.38 118.38 54670.20 88888.00 2015-06-23 22:08:57.500 174 12574.35 118.35 54670.20 88888.00 2015-06-23 22:08:57.625 174 12574.33 118.38 54670.18 88888.00 2015-06-23 22:08:57.750 174 12574.33 118.38 54670.18 88888.00 2015-06-23 22:08:57.875 174 12574.27 118.38 54670.18 88888.00 2015-06-23 22:08:58.000 174 12574.27 118.38 54670.20 88888.00 2015-06-23 22:08:58.125 174 12574.27 118.38 54670.22 88888.00 2015-06-23 22:08:58.250 174 12574.30 118.38 54670.22 88888.00 2015-06-23 22:08:58.375 174 12574.35 118.40 54670.18 88888.00 2015-06-23 22:08:58.500 174 12574.33 118.42 54670.20 88888.00 2015-06-23 22:08:58.625 174 12574.30 118.42 54670.20 88888.00 2015-06-23 22:08:58.750 174 12574.30 118.45 54670.20 88888.00 2015-06-23 22:08:58.875 174 12574.30 118.42 54670.20 88888.00 2015-06-23 22:08:59.000 174 12574.25 118.42 54670.20 88888.00 2015-06-23 22:08:59.125 174 12574.23 118.47 54670.20 88888.00 2015-06-23 22:08:59.250 174 12574.15 118.45 54670.20 88888.00 2015-06-23 22:08:59.375 174 12574.12 118.45 54670.18 88888.00 2015-06-23 22:08:59.500 174 12574.10 118.45 54670.15 88888.00 2015-06-23 22:08:59.625 174 12574.12 118.45 54670.18 88888.00 2015-06-23 22:08:59.750 174 12574.10 118.45 54670.18 88888.00 2015-06-23 22:08:59.875 174 12574.12 118.45 54670.18 88888.00 2015-06-23 22:09:00.000 174 12574.17 118.50 54670.18 88888.00 2015-06-23 22:09:00.125 174 12574.23 118.53 54670.20 88888.00 2015-06-23 22:09:00.250 174 12574.12 118.50 54670.15 88888.00 2015-06-23 22:09:00.375 174 12574.05 118.50 54670.15 88888.00 2015-06-23 22:09:00.500 174 12574.05 118.53 54670.20 88888.00 2015-06-23 22:09:00.625 174 12574.08 118.53 54670.20 88888.00 2015-06-23 22:09:00.750 174 12574.05 118.58 54670.20 88888.00 2015-06-23 22:09:00.875 174 12574.05 118.58 54670.18 88888.00 2015-06-23 22:09:01.000 174 12574.00 118.60 54670.20 88888.00 2015-06-23 22:09:01.125 174 12573.98 118.62 54670.22 88888.00 2015-06-23 22:09:01.250 174 12573.95 118.60 54670.22 88888.00 2015-06-23 22:09:01.375 174 12573.90 118.58 54670.22 88888.00 2015-06-23 22:09:01.500 174 12573.98 118.58 54670.22 88888.00 2015-06-23 22:09:01.625 174 12574.02 118.60 54670.22 88888.00 2015-06-23 22:09:01.750 174 12574.02 118.60 54670.20 88888.00 2015-06-23 22:09:01.875 174 12574.00 118.62 54670.20 88888.00 2015-06-23 22:09:02.000 174 12574.05 118.60 54670.20 88888.00 2015-06-23 22:09:02.125 174 12574.00 118.55 54670.22 88888.00 2015-06-23 22:09:02.250 174 12573.92 118.58 54670.22 88888.00 2015-06-23 22:09:02.375 174 12573.98 118.62 54670.22 88888.00 2015-06-23 22:09:02.500 174 12574.00 118.62 54670.22 88888.00 2015-06-23 22:09:02.625 174 12573.95 118.65 54670.28 88888.00 2015-06-23 22:09:02.750 174 12573.92 118.65 54670.25 88888.00 2015-06-23 22:09:02.875 174 12573.98 118.67 54670.22 88888.00 2015-06-23 22:09:03.000 174 12573.98 118.65 54670.20 88888.00 2015-06-23 22:09:03.125 174 12573.98 118.65 54670.18 88888.00 2015-06-23 22:09:03.250 174 12573.95 118.67 54670.22 88888.00 2015-06-23 22:09:03.375 174 12573.98 118.70 54670.22 88888.00 2015-06-23 22:09:03.500 174 12573.92 118.72 54670.22 88888.00 2015-06-23 22:09:03.625 174 12573.90 118.70 54670.25 88888.00 2015-06-23 22:09:03.750 174 12573.92 118.70 54670.25 88888.00 2015-06-23 22:09:03.875 174 12573.92 118.72 54670.25 88888.00 2015-06-23 22:09:04.000 174 12573.90 118.67 54670.20 88888.00 2015-06-23 22:09:04.125 174 12573.83 118.65 54670.20 88888.00 2015-06-23 22:09:04.250 174 12573.80 118.67 54670.25 88888.00 2015-06-23 22:09:04.375 174 12573.83 118.72 54670.25 88888.00 2015-06-23 22:09:04.500 174 12573.85 118.75 54670.25 88888.00 2015-06-23 22:09:04.625 174 12573.85 118.75 54670.22 88888.00 2015-06-23 22:09:04.750 174 12573.77 118.72 54670.25 88888.00 2015-06-23 22:09:04.875 174 12573.77 118.78 54670.28 88888.00 2015-06-23 22:09:05.000 174 12573.75 118.78 54670.25 88888.00 2015-06-23 22:09:05.125 174 12573.80 118.75 54670.25 88888.00 2015-06-23 22:09:05.250 174 12573.77 118.75 54670.22 88888.00 2015-06-23 22:09:05.375 174 12573.83 118.72 54670.28 88888.00 2015-06-23 22:09:05.500 174 12573.85 118.75 54670.30 88888.00 2015-06-23 22:09:05.625 174 12573.85 118.80 54670.28 88888.00 2015-06-23 22:09:05.750 174 12573.77 118.83 54670.25 88888.00 2015-06-23 22:09:05.875 174 12573.80 118.80 54670.22 88888.00 2015-06-23 22:09:06.000 174 12573.88 118.80 54670.22 88888.00 2015-06-23 22:09:06.125 174 12573.85 118.83 54670.25 88888.00 2015-06-23 22:09:06.250 174 12573.77 118.83 54670.28 88888.00 2015-06-23 22:09:06.375 174 12573.80 118.85 54670.22 88888.00 2015-06-23 22:09:06.500 174 12573.73 118.85 54670.25 88888.00 2015-06-23 22:09:06.625 174 12573.65 118.88 54670.25 88888.00 2015-06-23 22:09:06.750 174 12573.70 118.85 54670.25 88888.00 2015-06-23 22:09:06.875 174 12573.73 118.88 54670.28 88888.00 2015-06-23 22:09:07.000 174 12573.80 118.88 54670.25 88888.00 2015-06-23 22:09:07.125 174 12573.83 118.88 54670.28 88888.00 2015-06-23 22:09:07.250 174 12573.80 118.85 54670.28 88888.00 2015-06-23 22:09:07.375 174 12573.85 118.88 54670.30 88888.00 2015-06-23 22:09:07.500 174 12573.83 118.90 54670.30 88888.00 2015-06-23 22:09:07.625 174 12573.85 118.92 54670.28 88888.00 2015-06-23 22:09:07.750 174 12573.85 118.92 54670.25 88888.00 2015-06-23 22:09:07.875 174 12573.83 118.92 54670.25 88888.00 2015-06-23 22:09:08.000 174 12573.75 118.92 54670.25 88888.00 2015-06-23 22:09:08.125 174 12573.73 118.97 54670.28 88888.00 2015-06-23 22:09:08.250 174 12573.73 118.92 54670.28 88888.00 2015-06-23 22:09:08.375 174 12573.77 118.92 54670.22 88888.00 2015-06-23 22:09:08.500 174 12573.75 118.92 54670.22 88888.00 2015-06-23 22:09:08.625 174 12573.75 118.92 54670.25 88888.00 2015-06-23 22:09:08.750 174 12573.70 118.95 54670.25 88888.00 2015-06-23 22:09:08.875 174 12573.73 118.95 54670.22 88888.00 2015-06-23 22:09:09.000 174 12573.75 118.97 54670.25 88888.00 2015-06-23 22:09:09.125 174 12573.75 118.97 54670.28 88888.00 2015-06-23 22:09:09.250 174 12573.73 118.95 54670.25 88888.00 2015-06-23 22:09:09.375 174 12573.70 118.97 54670.22 88888.00 2015-06-23 22:09:09.500 174 12573.67 119.03 54670.25 88888.00 2015-06-23 22:09:09.625 174 12573.60 119.00 54670.28 88888.00 2015-06-23 22:09:09.750 174 12573.58 119.00 54670.25 88888.00 2015-06-23 22:09:09.875 174 12573.52 118.97 54670.25 88888.00 2015-06-23 22:09:10.000 174 12573.50 118.95 54670.22 88888.00 2015-06-23 22:09:10.125 174 12573.55 119.03 54670.25 88888.00 2015-06-23 22:09:10.250 174 12573.60 119.03 54670.30 88888.00 2015-06-23 22:09:10.375 174 12573.65 119.03 54670.28 88888.00 2015-06-23 22:09:10.500 174 12573.60 119.00 54670.28 88888.00 2015-06-23 22:09:10.625 174 12573.52 119.00 54670.28 88888.00 2015-06-23 22:09:10.750 174 12573.50 119.03 54670.28 88888.00 2015-06-23 22:09:10.875 174 12573.50 119.05 54670.28 88888.00 2015-06-23 22:09:11.000 174 12573.55 119.05 54670.25 88888.00 2015-06-23 22:09:11.125 174 12573.55 119.08 54670.28 88888.00 2015-06-23 22:09:11.250 174 12573.48 119.08 54670.30 88888.00 2015-06-23 22:09:11.375 174 12573.50 119.12 54670.40 88888.00 2015-06-23 22:09:11.500 174 12573.42 119.17 54670.43 88888.00 2015-06-23 22:09:11.625 174 12573.45 119.12 54670.35 88888.00 2015-06-23 22:09:11.750 174 12573.45 119.03 54670.28 88888.00 2015-06-23 22:09:11.875 174 12573.42 119.03 54670.28 88888.00 2015-06-23 22:09:12.000 174 12573.48 119.08 54670.30 88888.00 2015-06-23 22:09:12.125 174 12573.52 119.10 54670.30 88888.00 2015-06-23 22:09:12.250 174 12573.45 119.08 54670.25 88888.00 2015-06-23 22:09:12.375 174 12573.42 119.10 54670.22 88888.00 2015-06-23 22:09:12.500 174 12573.45 119.12 54670.25 88888.00 2015-06-23 22:09:12.625 174 12573.48 119.10 54670.25 88888.00 2015-06-23 22:09:12.750 174 12573.42 119.10 54670.25 88888.00 2015-06-23 22:09:12.875 174 12573.40 119.10 54670.25 88888.00 2015-06-23 22:09:13.000 174 12573.40 119.10 54670.28 88888.00 2015-06-23 22:09:13.125 174 12573.45 119.12 54670.30 88888.00 2015-06-23 22:09:13.250 174 12573.42 119.12 54670.30 88888.00 2015-06-23 22:09:13.375 174 12573.38 119.12 54670.28 88888.00 2015-06-23 22:09:13.500 174 12573.35 119.12 54670.28 88888.00 2015-06-23 22:09:13.625 174 12573.35 119.10 54670.30 88888.00 2015-06-23 22:09:13.750 174 12573.33 119.08 54670.30 88888.00 2015-06-23 22:09:13.875 174 12573.33 119.12 54670.30 88888.00 2015-06-23 22:09:14.000 174 12573.30 119.12 54670.28 88888.00 2015-06-23 22:09:14.125 174 12573.30 119.10 54670.30 88888.00 2015-06-23 22:09:14.250 174 12573.35 119.12 54670.30 88888.00 2015-06-23 22:09:14.375 174 12573.42 119.12 54670.28 88888.00 2015-06-23 22:09:14.500 174 12573.35 119.12 54670.28 88888.00 2015-06-23 22:09:14.625 174 12573.35 119.15 54670.28 88888.00 2015-06-23 22:09:14.750 174 12573.40 119.15 54670.32 88888.00 2015-06-23 22:09:14.875 174 12573.42 119.20 54670.40 88888.00 2015-06-23 22:09:15.000 174 12573.75 119.50 54670.60 88888.00 2015-06-23 22:09:15.125 174 12573.70 119.40 54670.45 88888.00 2015-06-23 22:09:15.250 174 12573.35 119.17 54670.28 88888.00 2015-06-23 22:09:15.375 174 12573.23 119.17 54670.28 88888.00 2015-06-23 22:09:15.500 174 12573.25 119.20 54670.30 88888.00 2015-06-23 22:09:15.625 174 12573.27 119.20 54670.32 88888.00 2015-06-23 22:09:15.750 174 12573.35 119.20 54670.35 88888.00 2015-06-23 22:09:15.875 174 12573.38 119.22 54670.35 88888.00 2015-06-23 22:09:16.000 174 12573.33 119.22 54670.30 88888.00 2015-06-23 22:09:16.125 174 12573.30 119.22 54670.32 88888.00 2015-06-23 22:09:16.250 174 12573.25 119.17 54670.30 88888.00 2015-06-23 22:09:16.375 174 12573.30 119.15 54670.28 88888.00 2015-06-23 22:09:16.500 174 12573.30 119.15 54670.28 88888.00 2015-06-23 22:09:16.625 174 12573.27 119.17 54670.28 88888.00 2015-06-23 22:09:16.750 174 12573.30 119.22 54670.30 88888.00 2015-06-23 22:09:16.875 174 12573.33 119.22 54670.28 88888.00 2015-06-23 22:09:17.000 174 12573.35 119.22 54670.30 88888.00 2015-06-23 22:09:17.125 174 12573.35 119.28 54670.30 88888.00 2015-06-23 22:09:17.250 174 12573.30 119.25 54670.28 88888.00 2015-06-23 22:09:17.375 174 12573.35 119.28 54670.30 88888.00 2015-06-23 22:09:17.500 174 12573.33 119.25 54670.30 88888.00 2015-06-23 22:09:17.625 174 12573.27 119.22 54670.30 88888.00 2015-06-23 22:09:17.750 174 12573.23 119.22 54670.28 88888.00 2015-06-23 22:09:17.875 174 12573.20 119.25 54670.30 88888.00 2015-06-23 22:09:18.000 174 12573.27 119.22 54670.30 88888.00 2015-06-23 22:09:18.125 174 12573.27 119.25 54670.28 88888.00 2015-06-23 22:09:18.250 174 12573.20 119.28 54670.32 88888.00 2015-06-23 22:09:18.375 174 12573.23 119.28 54670.35 88888.00 2015-06-23 22:09:18.500 174 12573.23 119.30 54670.35 88888.00 2015-06-23 22:09:18.625 174 12573.15 119.30 54670.32 88888.00 2015-06-23 22:09:18.750 174 12573.12 119.33 54670.35 88888.00 2015-06-23 22:09:18.875 174 12573.15 119.30 54670.35 88888.00 2015-06-23 22:09:19.000 174 12573.20 119.28 54670.30 88888.00 2015-06-23 22:09:19.125 174 12573.20 119.30 54670.30 88888.00 2015-06-23 22:09:19.250 174 12573.12 119.30 54670.32 88888.00 2015-06-23 22:09:19.375 174 12573.15 119.30 54670.32 88888.00 2015-06-23 22:09:19.500 174 12573.17 119.38 54670.30 88888.00 2015-06-23 22:09:19.625 174 12573.17 119.38 54670.32 88888.00 2015-06-23 22:09:19.750 174 12573.10 119.35 54670.30 88888.00 2015-06-23 22:09:19.875 174 12573.08 119.35 54670.32 88888.00 2015-06-23 22:09:20.000 174 12573.12 119.40 54670.30 88888.00 2015-06-23 22:09:20.125 174 12573.12 119.38 54670.32 88888.00 2015-06-23 22:09:20.250 174 12573.17 119.35 54670.35 88888.00 2015-06-23 22:09:20.375 174 12573.23 119.38 54670.35 88888.00 2015-06-23 22:09:20.500 174 12573.20 119.35 54670.32 88888.00 2015-06-23 22:09:20.625 174 12573.20 119.35 54670.30 88888.00 2015-06-23 22:09:20.750 174 12573.25 119.35 54670.32 88888.00 2015-06-23 22:09:20.875 174 12573.25 119.38 54670.30 88888.00 2015-06-23 22:09:21.000 174 12573.23 119.38 54670.28 88888.00 2015-06-23 22:09:21.125 174 12573.15 119.33 54670.25 88888.00 2015-06-23 22:09:21.250 174 12573.12 119.38 54670.30 88888.00 2015-06-23 22:09:21.375 174 12573.17 119.40 54670.32 88888.00 2015-06-23 22:09:21.500 174 12573.20 119.42 54670.32 88888.00 2015-06-23 22:09:21.625 174 12573.23 119.40 54670.32 88888.00 2015-06-23 22:09:21.750 174 12573.17 119.40 54670.28 88888.00 2015-06-23 22:09:21.875 174 12573.17 119.42 54670.30 88888.00 2015-06-23 22:09:22.000 174 12573.20 119.45 54670.30 88888.00 2015-06-23 22:09:22.125 174 12573.23 119.45 54670.32 88888.00 2015-06-23 22:09:22.250 174 12573.17 119.45 54670.32 88888.00 2015-06-23 22:09:22.375 174 12573.15 119.45 54670.30 88888.00 2015-06-23 22:09:22.500 174 12573.12 119.42 54670.30 88888.00 2015-06-23 22:09:22.625 174 12573.08 119.45 54670.30 88888.00 2015-06-23 22:09:22.750 174 12573.05 119.45 54670.30 88888.00 2015-06-23 22:09:22.875 174 12573.02 119.40 54670.28 88888.00 2015-06-23 22:09:23.000 174 12573.02 119.45 54670.28 88888.00 2015-06-23 22:09:23.125 174 12573.12 119.50 54670.30 88888.00 2015-06-23 22:09:23.250 174 12573.15 119.50 54670.30 88888.00 2015-06-23 22:09:23.375 174 12573.12 119.47 54670.30 88888.00 2015-06-23 22:09:23.500 174 12573.08 119.53 54670.30 88888.00 2015-06-23 22:09:23.625 174 12573.08 119.50 54670.32 88888.00 2015-06-23 22:09:23.750 174 12573.02 119.47 54670.28 88888.00 2015-06-23 22:09:23.875 174 12572.98 119.45 54670.28 88888.00 2015-06-23 22:09:24.000 174 12573.00 119.53 54670.30 88888.00 2015-06-23 22:09:24.125 174 12573.00 119.55 54670.32 88888.00 2015-06-23 22:09:24.250 174 12572.92 119.50 54670.30 88888.00 2015-06-23 22:09:24.375 174 12572.95 119.53 54670.30 88888.00 2015-06-23 22:09:24.500 174 12572.95 119.53 54670.28 88888.00 2015-06-23 22:09:24.625 174 12573.00 119.58 54670.30 88888.00 2015-06-23 22:09:24.750 174 12572.95 119.50 54670.28 88888.00 2015-06-23 22:09:24.875 174 12572.95 119.50 54670.28 88888.00 2015-06-23 22:09:25.000 174 12572.98 119.50 54670.25 88888.00 2015-06-23 22:09:25.125 174 12573.00 119.55 54670.28 88888.00 2015-06-23 22:09:25.250 174 12572.98 119.58 54670.28 88888.00 2015-06-23 22:09:25.375 174 12572.95 119.58 54670.30 88888.00 2015-06-23 22:09:25.500 174 12572.90 119.55 54670.32 88888.00 2015-06-23 22:09:25.625 174 12572.90 119.55 54670.32 88888.00 2015-06-23 22:09:25.750 174 12573.00 119.53 54670.30 88888.00 2015-06-23 22:09:25.875 174 12573.00 119.55 54670.28 88888.00 2015-06-23 22:09:26.000 174 12572.92 119.50 54670.28 88888.00 2015-06-23 22:09:26.125 174 12572.95 119.55 54670.30 88888.00 2015-06-23 22:09:26.250 174 12572.95 119.55 54670.30 88888.00 2015-06-23 22:09:26.375 174 12572.98 119.55 54670.28 88888.00 2015-06-23 22:09:26.500 174 12572.98 119.55 54670.28 88888.00 2015-06-23 22:09:26.625 174 12573.02 119.58 54670.28 88888.00 2015-06-23 22:09:26.750 174 12573.02 119.55 54670.28 88888.00 2015-06-23 22:09:26.875 174 12573.00 119.58 54670.30 88888.00 2015-06-23 22:09:27.000 174 12572.98 119.55 54670.30 88888.00 2015-06-23 22:09:27.125 174 12572.95 119.58 54670.28 88888.00 2015-06-23 22:09:27.250 174 12572.90 119.58 54670.30 88888.00 2015-06-23 22:09:27.375 174 12572.98 119.60 54670.30 88888.00 2015-06-23 22:09:27.500 174 12573.02 119.58 54670.30 88888.00 2015-06-23 22:09:27.625 174 12572.98 119.58 54670.28 88888.00 2015-06-23 22:09:27.750 174 12572.98 119.58 54670.30 88888.00 2015-06-23 22:09:27.875 174 12572.95 119.60 54670.32 88888.00 2015-06-23 22:09:28.000 174 12572.92 119.58 54670.32 88888.00 2015-06-23 22:09:28.125 174 12572.95 119.58 54670.30 88888.00 2015-06-23 22:09:28.250 174 12572.90 119.55 54670.28 88888.00 2015-06-23 22:09:28.375 174 12572.88 119.55 54670.28 88888.00 2015-06-23 22:09:28.500 174 12572.85 119.60 54670.28 88888.00 2015-06-23 22:09:28.625 174 12572.85 119.60 54670.28 88888.00 2015-06-23 22:09:28.750 174 12572.88 119.62 54670.28 88888.00 2015-06-23 22:09:28.875 174 12572.88 119.62 54670.30 88888.00 2015-06-23 22:09:29.000 174 12572.88 119.58 54670.28 88888.00 2015-06-23 22:09:29.125 174 12572.85 119.58 54670.28 88888.00 2015-06-23 22:09:29.250 174 12572.88 119.60 54670.28 88888.00 2015-06-23 22:09:29.375 174 12572.88 119.62 54670.28 88888.00 2015-06-23 22:09:29.500 174 12572.85 119.60 54670.32 88888.00 2015-06-23 22:09:29.625 174 12572.83 119.62 54670.30 88888.00 2015-06-23 22:09:29.750 174 12572.85 119.62 54670.28 88888.00 2015-06-23 22:09:29.875 174 12572.95 119.65 54670.28 88888.00 2015-06-23 22:09:30.000 174 12572.92 119.65 54670.30 88888.00 2015-06-23 22:09:30.125 174 12572.83 119.60 54670.28 88888.00 2015-06-23 22:09:30.250 174 12572.75 119.60 54670.28 88888.00 2015-06-23 22:09:30.375 174 12572.80 119.58 54670.25 88888.00 2015-06-23 22:09:30.500 174 12572.83 119.58 54670.25 88888.00 2015-06-23 22:09:30.625 174 12572.92 119.67 54670.30 88888.00 2015-06-23 22:09:30.750 174 12572.88 119.70 54670.30 88888.00 2015-06-23 22:09:30.875 174 12572.85 119.70 54670.30 88888.00 2015-06-23 22:09:31.000 174 12572.83 119.67 54670.28 88888.00 2015-06-23 22:09:31.125 174 12572.83 119.65 54670.28 88888.00 2015-06-23 22:09:31.250 174 12572.80 119.65 54670.30 88888.00 2015-06-23 22:09:31.375 174 12572.77 119.67 54670.30 88888.00 2015-06-23 22:09:31.500 174 12572.80 119.70 54670.30 88888.00 2015-06-23 22:09:31.625 174 12572.92 119.72 54670.32 88888.00 2015-06-23 22:09:31.750 174 12572.98 119.72 54670.30 88888.00 2015-06-23 22:09:31.875 174 12572.92 119.70 54670.30 88888.00 2015-06-23 22:09:32.000 174 12572.85 119.67 54670.28 88888.00 2015-06-23 22:09:32.125 174 12572.88 119.67 54670.32 88888.00 2015-06-23 22:09:32.250 174 12572.88 119.67 54670.35 88888.00 2015-06-23 22:09:32.375 174 12572.92 119.72 54670.32 88888.00 2015-06-23 22:09:32.500 174 12572.88 119.72 54670.32 88888.00 2015-06-23 22:09:32.625 174 12572.85 119.70 54670.30 88888.00 2015-06-23 22:09:32.750 174 12572.85 119.70 54670.32 88888.00 2015-06-23 22:09:32.875 174 12572.83 119.70 54670.30 88888.00 2015-06-23 22:09:33.000 174 12572.83 119.70 54670.25 88888.00 2015-06-23 22:09:33.125 174 12572.83 119.72 54670.30 88888.00 2015-06-23 22:09:33.250 174 12572.80 119.67 54670.32 88888.00 2015-06-23 22:09:33.375 174 12572.85 119.70 54670.30 88888.00 2015-06-23 22:09:33.500 174 12572.85 119.75 54670.30 88888.00 2015-06-23 22:09:33.625 174 12572.92 119.78 54670.32 88888.00 2015-06-23 22:09:33.750 174 12572.92 119.75 54670.32 88888.00 2015-06-23 22:09:33.875 174 12572.92 119.70 54670.32 88888.00 2015-06-23 22:09:34.000 174 12572.95 119.70 54670.28 88888.00 2015-06-23 22:09:34.125 174 12572.95 119.72 54670.28 88888.00 2015-06-23 22:09:34.250 174 12572.85 119.67 54670.30 88888.00 2015-06-23 22:09:34.375 174 12572.85 119.72 54670.30 88888.00 2015-06-23 22:09:34.500 174 12572.85 119.72 54670.30 88888.00 2015-06-23 22:09:34.625 174 12572.85 119.72 54670.30 88888.00 2015-06-23 22:09:34.750 174 12572.90 119.72 54670.30 88888.00 2015-06-23 22:09:34.875 174 12572.98 119.70 54670.28 88888.00 2015-06-23 22:09:35.000 174 12572.95 119.70 54670.25 88888.00 2015-06-23 22:09:35.125 174 12572.98 119.70 54670.28 88888.00 2015-06-23 22:09:35.250 174 12572.95 119.70 54670.28 88888.00 2015-06-23 22:09:35.375 174 12572.90 119.67 54670.28 88888.00 2015-06-23 22:09:35.500 174 12572.95 119.67 54670.28 88888.00 2015-06-23 22:09:35.625 174 12573.00 119.70 54670.28 88888.00 2015-06-23 22:09:35.750 174 12573.00 119.72 54670.32 88888.00 2015-06-23 22:09:35.875 174 12572.98 119.72 54670.28 88888.00 2015-06-23 22:09:36.000 174 12572.98 119.72 54670.25 88888.00 2015-06-23 22:09:36.125 174 12572.92 119.72 54670.28 88888.00 2015-06-23 22:09:36.250 174 12572.92 119.67 54670.28 88888.00 2015-06-23 22:09:36.375 174 12572.98 119.72 54670.28 88888.00 2015-06-23 22:09:36.500 174 12572.95 119.72 54670.30 88888.00 2015-06-23 22:09:36.625 174 12572.95 119.72 54670.28 88888.00 2015-06-23 22:09:36.750 174 12572.98 119.70 54670.25 88888.00 2015-06-23 22:09:36.875 174 12573.00 119.75 54670.25 88888.00 2015-06-23 22:09:37.000 174 12573.02 119.75 54670.25 88888.00 2015-06-23 22:09:37.125 174 12573.02 119.75 54670.25 88888.00 2015-06-23 22:09:37.250 174 12573.00 119.78 54670.25 88888.00 2015-06-23 22:09:37.375 174 12572.98 119.75 54670.25 88888.00 2015-06-23 22:09:37.500 174 12572.98 119.75 54670.25 88888.00 2015-06-23 22:09:37.625 174 12573.00 119.72 54670.25 88888.00 2015-06-23 22:09:37.750 174 12572.92 119.75 54670.28 88888.00 2015-06-23 22:09:37.875 174 12572.95 119.78 54670.28 88888.00 2015-06-23 22:09:38.000 174 12573.00 119.75 54670.25 88888.00 2015-06-23 22:09:38.125 174 12572.98 119.70 54670.25 88888.00 2015-06-23 22:09:38.250 174 12572.95 119.70 54670.25 88888.00 2015-06-23 22:09:38.375 174 12573.02 119.72 54670.25 88888.00 2015-06-23 22:09:38.500 174 12573.02 119.72 54670.22 88888.00 2015-06-23 22:09:38.625 174 12573.02 119.72 54670.22 88888.00 2015-06-23 22:09:38.750 174 12573.00 119.72 54670.22 88888.00 2015-06-23 22:09:38.875 174 12573.05 119.75 54670.25 88888.00 2015-06-23 22:09:39.000 174 12573.02 119.72 54670.28 88888.00 2015-06-23 22:09:39.125 174 12573.05 119.70 54670.28 88888.00 2015-06-23 22:09:39.250 174 12573.05 119.72 54670.25 88888.00 2015-06-23 22:09:39.375 174 12573.02 119.75 54670.22 88888.00 2015-06-23 22:09:39.500 174 12573.00 119.72 54670.20 88888.00 2015-06-23 22:09:39.625 174 12573.02 119.72 54670.22 88888.00 2015-06-23 22:09:39.750 174 12573.08 119.72 54670.25 88888.00 2015-06-23 22:09:39.875 174 12573.08 119.70 54670.20 88888.00 2015-06-23 22:09:40.000 174 12573.10 119.75 54670.20 88888.00 2015-06-23 22:09:40.125 174 12573.12 119.78 54670.22 88888.00 2015-06-23 22:09:40.250 174 12573.08 119.72 54670.25 88888.00 2015-06-23 22:09:40.375 174 12573.05 119.70 54670.22 88888.00 2015-06-23 22:09:40.500 174 12573.02 119.70 54670.22 88888.00 2015-06-23 22:09:40.625 174 12573.10 119.72 54670.20 88888.00 2015-06-23 22:09:40.750 174 12573.10 119.72 54670.18 88888.00 2015-06-23 22:09:40.875 174 12573.08 119.67 54670.18 88888.00 2015-06-23 22:09:41.000 174 12573.08 119.70 54670.18 88888.00 2015-06-23 22:09:41.125 174 12573.05 119.70 54670.18 88888.00 2015-06-23 22:09:41.250 174 12573.02 119.70 54670.20 88888.00 2015-06-23 22:09:41.375 174 12572.98 119.67 54670.20 88888.00 2015-06-23 22:09:41.500 174 12572.98 119.70 54670.20 88888.00 2015-06-23 22:09:41.625 174 12573.05 119.67 54670.20 88888.00 2015-06-23 22:09:41.750 174 12573.08 119.67 54670.20 88888.00 2015-06-23 22:09:41.875 174 12573.02 119.70 54670.18 88888.00 2015-06-23 22:09:42.000 174 12573.00 119.67 54670.15 88888.00 2015-06-23 22:09:42.125 174 12573.05 119.67 54670.18 88888.00 2015-06-23 22:09:42.250 174 12573.08 119.70 54670.20 88888.00 2015-06-23 22:09:42.375 174 12573.00 119.70 54670.20 88888.00 2015-06-23 22:09:42.500 174 12573.00 119.72 54670.20 88888.00 2015-06-23 22:09:42.625 174 12573.05 119.72 54670.20 88888.00 2015-06-23 22:09:42.750 174 12573.12 119.70 54670.18 88888.00 2015-06-23 22:09:42.875 174 12573.17 119.70 54670.18 88888.00 2015-06-23 22:09:43.000 174 12573.25 119.72 54670.20 88888.00 2015-06-23 22:09:43.125 174 12573.23 119.72 54670.20 88888.00 2015-06-23 22:09:43.250 174 12573.12 119.70 54670.18 88888.00 2015-06-23 22:09:43.375 174 12573.12 119.72 54670.20 88888.00 2015-06-23 22:09:43.500 174 12573.12 119.72 54670.15 88888.00 2015-06-23 22:09:43.625 174 12573.08 119.75 54670.18 88888.00 2015-06-23 22:09:43.750 174 12573.02 119.75 54670.18 88888.00 2015-06-23 22:09:43.875 174 12573.02 119.75 54670.20 88888.00 2015-06-23 22:09:44.000 174 12572.98 119.75 54670.20 88888.00 2015-06-23 22:09:44.125 174 12573.02 119.75 54670.20 88888.00 2015-06-23 22:09:44.250 174 12573.02 119.72 54670.20 88888.00 2015-06-23 22:09:44.375 174 12573.02 119.67 54670.18 88888.00 2015-06-23 22:09:44.500 174 12573.00 119.72 54670.20 88888.00 2015-06-23 22:09:44.625 174 12573.05 119.75 54670.20 88888.00 2015-06-23 22:09:44.750 174 12573.08 119.75 54670.18 88888.00 2015-06-23 22:09:44.875 174 12573.08 119.75 54670.18 88888.00 2015-06-23 22:09:45.000 174 12573.08 119.72 54670.15 88888.00 2015-06-23 22:09:45.125 174 12573.08 119.72 54670.18 88888.00 2015-06-23 22:09:45.250 174 12573.08 119.72 54670.18 88888.00 2015-06-23 22:09:45.375 174 12573.15 119.75 54670.20 88888.00 2015-06-23 22:09:45.500 174 12573.12 119.78 54670.18 88888.00 2015-06-23 22:09:45.625 174 12573.08 119.78 54670.18 88888.00 2015-06-23 22:09:45.750 174 12573.10 119.80 54670.20 88888.00 2015-06-23 22:09:45.875 174 12573.10 119.78 54670.18 88888.00 2015-06-23 22:09:46.000 174 12573.12 119.80 54670.18 88888.00 2015-06-23 22:09:46.125 174 12573.20 119.80 54670.18 88888.00 2015-06-23 22:09:46.250 174 12573.17 119.78 54670.20 88888.00 2015-06-23 22:09:46.375 174 12573.20 119.83 54670.22 88888.00 2015-06-23 22:09:46.500 174 12573.15 119.78 54670.20 88888.00 2015-06-23 22:09:46.625 174 12573.15 119.78 54670.15 88888.00 2015-06-23 22:09:46.750 174 12573.10 119.78 54670.15 88888.00 2015-06-23 22:09:46.875 174 12573.05 119.78 54670.18 88888.00 2015-06-23 22:09:47.000 174 12573.08 119.75 54670.15 88888.00 2015-06-23 22:09:47.125 174 12573.08 119.80 54670.15 88888.00 2015-06-23 22:09:47.250 174 12573.00 119.75 54670.15 88888.00 2015-06-23 22:09:47.375 174 12573.02 119.72 54670.15 88888.00 2015-06-23 22:09:47.500 174 12573.02 119.75 54670.18 88888.00 2015-06-23 22:09:47.625 174 12573.08 119.80 54670.18 88888.00 2015-06-23 22:09:47.750 174 12573.10 119.78 54670.20 88888.00 2015-06-23 22:09:47.875 174 12573.08 119.75 54670.20 88888.00 2015-06-23 22:09:48.000 174 12573.10 119.75 54670.18 88888.00 2015-06-23 22:09:48.125 174 12573.10 119.78 54670.20 88888.00 2015-06-23 22:09:48.250 174 12573.02 119.72 54670.18 88888.00 2015-06-23 22:09:48.375 174 12573.00 119.70 54670.12 88888.00 2015-06-23 22:09:48.500 174 12572.95 119.72 54670.15 88888.00 2015-06-23 22:09:48.625 174 12572.98 119.75 54670.18 88888.00 2015-06-23 22:09:48.750 174 12573.02 119.78 54670.20 88888.00 2015-06-23 22:09:48.875 174 12573.05 119.78 54670.18 88888.00 2015-06-23 22:09:49.000 174 12573.00 119.78 54670.15 88888.00 2015-06-23 22:09:49.125 174 12572.98 119.80 54670.18 88888.00 2015-06-23 22:09:49.250 174 12572.98 119.78 54670.22 88888.00 2015-06-23 22:09:49.375 174 12573.05 119.80 54670.22 88888.00 2015-06-23 22:09:49.500 174 12573.00 119.80 54670.18 88888.00 2015-06-23 22:09:49.625 174 12572.98 119.78 54670.15 88888.00 2015-06-23 22:09:49.750 174 12573.08 119.83 54670.18 88888.00 2015-06-23 22:09:49.875 174 12573.12 119.83 54670.18 88888.00 2015-06-23 22:09:50.000 174 12573.05 119.83 54670.15 88888.00 2015-06-23 22:09:50.125 174 12573.02 119.83 54670.15 88888.00 2015-06-23 22:09:50.250 174 12573.05 119.83 54670.15 88888.00 2015-06-23 22:09:50.375 174 12573.08 119.85 54670.20 88888.00 2015-06-23 22:09:50.500 174 12573.02 119.85 54670.18 88888.00 2015-06-23 22:09:50.625 174 12573.02 119.83 54670.12 88888.00 2015-06-23 22:09:50.750 174 12572.98 119.83 54670.12 88888.00 2015-06-23 22:09:50.875 174 12572.95 119.83 54670.12 88888.00 2015-06-23 22:09:51.000 174 12573.00 119.85 54670.12 88888.00 2015-06-23 22:09:51.125 174 12573.00 119.88 54670.15 88888.00 2015-06-23 22:09:51.250 174 12573.00 119.85 54670.15 88888.00 2015-06-23 22:09:51.375 174 12573.05 119.90 54670.15 88888.00 2015-06-23 22:09:51.500 174 12573.08 119.90 54670.12 88888.00 2015-06-23 22:09:51.625 174 12573.05 119.85 54670.10 88888.00 2015-06-23 22:09:51.750 174 12573.05 119.85 54670.12 88888.00 2015-06-23 22:09:51.875 174 12573.12 119.90 54670.12 88888.00 2015-06-23 22:09:52.000 174 12573.12 119.92 54670.12 88888.00 2015-06-23 22:09:52.125 174 12573.15 119.90 54670.15 88888.00 2015-06-23 22:09:52.250 174 12573.08 119.88 54670.12 88888.00 2015-06-23 22:09:52.375 174 12573.02 119.85 54670.12 88888.00 2015-06-23 22:09:52.500 174 12573.00 119.88 54670.12 88888.00 2015-06-23 22:09:52.625 174 12573.02 119.95 54670.15 88888.00 2015-06-23 22:09:52.750 174 12573.02 119.95 54670.12 88888.00 2015-06-23 22:09:52.875 174 12573.08 119.90 54670.12 88888.00 2015-06-23 22:09:53.000 174 12573.12 119.90 54670.12 88888.00 2015-06-23 22:09:53.125 174 12573.08 119.90 54670.10 88888.00 2015-06-23 22:09:53.250 174 12573.05 119.92 54670.12 88888.00 2015-06-23 22:09:53.375 174 12573.05 119.92 54670.12 88888.00 2015-06-23 22:09:53.500 174 12573.08 119.95 54670.12 88888.00 2015-06-23 22:09:53.625 174 12573.10 119.92 54670.12 88888.00 2015-06-23 22:09:53.750 174 12573.08 119.92 54670.10 88888.00 2015-06-23 22:09:53.875 174 12573.00 119.92 54670.07 88888.00 2015-06-23 22:09:54.000 174 12573.05 119.97 54670.10 88888.00 2015-06-23 22:09:54.125 174 12573.05 120.00 54670.12 88888.00 2015-06-23 22:09:54.250 174 12573.05 120.03 54670.15 88888.00 2015-06-23 22:09:54.375 174 12573.02 120.00 54670.18 88888.00 2015-06-23 22:09:54.500 174 12573.02 119.95 54670.12 88888.00 2015-06-23 22:09:54.625 174 12573.05 119.92 54670.12 88888.00 2015-06-23 22:09:54.750 174 12573.02 119.97 54670.15 88888.00 2015-06-23 22:09:54.875 174 12573.02 120.00 54670.12 88888.00 2015-06-23 22:09:55.000 174 12572.90 119.97 54670.10 88888.00 2015-06-23 22:09:55.125 174 12572.95 119.97 54670.12 88888.00 2015-06-23 22:09:55.250 174 12572.98 119.97 54670.15 88888.00 2015-06-23 22:09:55.375 174 12573.02 120.00 54670.12 88888.00 2015-06-23 22:09:55.500 174 12573.02 119.97 54670.12 88888.00 2015-06-23 22:09:55.625 174 12573.00 119.97 54670.15 88888.00 2015-06-23 22:09:55.750 174 12573.00 119.97 54670.12 88888.00 2015-06-23 22:09:55.875 174 12573.00 120.00 54670.10 88888.00 2015-06-23 22:09:56.000 174 12572.92 120.00 54670.10 88888.00 2015-06-23 22:09:56.125 174 12572.92 119.97 54670.10 88888.00 2015-06-23 22:09:56.250 174 12572.98 120.00 54670.12 88888.00 2015-06-23 22:09:56.375 174 12573.00 120.00 54670.15 88888.00 2015-06-23 22:09:56.500 174 12573.02 120.00 54670.18 88888.00 2015-06-23 22:09:56.625 174 12573.00 119.97 54670.15 88888.00 2015-06-23 22:09:56.750 174 12572.95 119.97 54670.12 88888.00 2015-06-23 22:09:56.875 174 12572.90 119.97 54670.10 88888.00 2015-06-23 22:09:57.000 174 12572.98 120.00 54670.10 88888.00 2015-06-23 22:09:57.125 174 12573.00 120.03 54670.12 88888.00 2015-06-23 22:09:57.250 174 12572.92 120.03 54670.12 88888.00 2015-06-23 22:09:57.375 174 12572.95 120.03 54670.15 88888.00 2015-06-23 22:09:57.500 174 12573.02 120.08 54670.12 88888.00 2015-06-23 22:09:57.625 174 12573.12 120.10 54670.12 88888.00 2015-06-23 22:09:57.750 174 12573.05 120.10 54670.12 88888.00 2015-06-23 22:09:57.875 174 12572.95 120.08 54670.10 88888.00 2015-06-23 22:09:58.000 174 12572.95 120.08 54670.10 88888.00 2015-06-23 22:09:58.125 174 12573.02 120.08 54670.12 88888.00 2015-06-23 22:09:58.250 174 12573.00 120.03 54670.12 88888.00 2015-06-23 22:09:58.375 174 12573.00 120.05 54670.12 88888.00 2015-06-23 22:09:58.500 174 12572.95 120.03 54670.10 88888.00 2015-06-23 22:09:58.625 174 12573.00 120.10 54670.12 88888.00 2015-06-23 22:09:58.750 174 12573.05 120.17 54670.18 88888.00 2015-06-23 22:09:58.875 174 12573.05 120.12 54670.18 88888.00 2015-06-23 22:09:59.000 174 12573.05 120.12 54670.15 88888.00 2015-06-23 22:09:59.125 174 12572.95 120.08 54670.15 88888.00 2015-06-23 22:09:59.250 174 12572.88 120.03 54670.12 88888.00 2015-06-23 22:09:59.375 174 12572.90 120.00 54670.10 88888.00 2015-06-23 22:09:59.500 174 12572.90 120.03 54670.12 88888.00 2015-06-23 22:09:59.625 174 12572.88 120.00 54670.10 88888.00 2015-06-23 22:09:59.750 174 12572.85 120.03 54670.07 88888.00 2015-06-23 22:09:59.875 174 12572.85 120.00 54670.07 88888.00 2015-06-23 22:10:00.000 174 12572.85 119.97 54670.10 88888.00 2015-06-23 22:10:00.125 174 12572.90 120.00 54670.12 88888.00 2015-06-23 22:10:00.250 174 12572.92 120.00 54670.12 88888.00 2015-06-23 22:10:00.375 174 12572.98 120.03 54670.10 88888.00 2015-06-23 22:10:00.500 174 12572.98 120.05 54670.10 88888.00 2015-06-23 22:10:00.625 174 12572.92 120.03 54670.10 88888.00 2015-06-23 22:10:00.750 174 12572.88 120.03 54670.12 88888.00 2015-06-23 22:10:00.875 174 12572.92 120.05 54670.12 88888.00 2015-06-23 22:10:01.000 174 12572.88 120.00 54670.10 88888.00 2015-06-23 22:10:01.125 174 12572.88 119.97 54670.10 88888.00 2015-06-23 22:10:01.250 174 12572.90 119.95 54670.10 88888.00 2015-06-23 22:10:01.375 174 12572.90 119.97 54670.12 88888.00 2015-06-23 22:10:01.500 174 12572.90 120.00 54670.10 88888.00 2015-06-23 22:10:01.625 174 12572.92 120.03 54670.12 88888.00 2015-06-23 22:10:01.750 174 12572.92 120.05 54670.12 88888.00 2015-06-23 22:10:01.875 174 12572.92 120.03 54670.12 88888.00 2015-06-23 22:10:02.000 174 12572.98 120.05 54670.07 88888.00 2015-06-23 22:10:02.125 174 12573.02 120.05 54670.07 88888.00 2015-06-23 22:10:02.250 174 12572.92 120.00 54670.07 88888.00 2015-06-23 22:10:02.375 174 12572.90 120.03 54670.10 88888.00 2015-06-23 22:10:02.500 174 12572.98 120.05 54670.12 88888.00 2015-06-23 22:10:02.625 174 12572.95 120.03 54670.10 88888.00 2015-06-23 22:10:02.750 174 12572.88 120.03 54670.10 88888.00 2015-06-23 22:10:02.875 174 12572.88 120.05 54670.10 88888.00 2015-06-23 22:10:03.000 174 12572.90 120.03 54670.07 88888.00 2015-06-23 22:10:03.125 174 12572.90 120.00 54670.05 88888.00 2015-06-23 22:10:03.250 174 12572.90 120.00 54670.10 88888.00 2015-06-23 22:10:03.375 174 12572.90 120.03 54670.07 88888.00 2015-06-23 22:10:03.500 174 12572.83 120.00 54670.05 88888.00 2015-06-23 22:10:03.625 174 12572.80 119.97 54670.10 88888.00 2015-06-23 22:10:03.750 174 12572.83 119.97 54670.10 88888.00 2015-06-23 22:10:03.875 174 12572.90 119.97 54670.10 88888.00 2015-06-23 22:10:04.000 174 12572.90 119.97 54670.12 88888.00 2015-06-23 22:10:04.125 174 12572.85 119.97 54670.10 88888.00 2015-06-23 22:10:04.250 174 12572.77 119.97 54670.12 88888.00 2015-06-23 22:10:04.375 174 12572.80 120.00 54670.12 88888.00 2015-06-23 22:10:04.500 174 12572.80 119.97 54670.12 88888.00 2015-06-23 22:10:04.625 174 12572.75 119.95 54670.10 88888.00 2015-06-23 22:10:04.750 174 12572.75 119.92 54670.07 88888.00 2015-06-23 22:10:04.875 174 12572.70 119.92 54670.07 88888.00 2015-06-23 22:10:05.000 174 12572.73 119.97 54670.12 88888.00 2015-06-23 22:10:05.125 174 12572.77 119.97 54670.12 88888.00 2015-06-23 22:10:05.250 174 12572.77 119.97 54670.10 88888.00 2015-06-23 22:10:05.375 174 12572.85 119.97 54670.10 88888.00 2015-06-23 22:10:05.500 174 12572.85 119.95 54670.07 88888.00 2015-06-23 22:10:05.625 174 12572.85 119.92 54670.07 88888.00 2015-06-23 22:10:05.750 174 12572.85 119.92 54670.10 88888.00 2015-06-23 22:10:05.875 174 12572.83 119.95 54670.07 88888.00 2015-06-23 22:10:06.000 174 12572.83 119.95 54670.05 88888.00 2015-06-23 22:10:06.125 174 12572.80 119.92 54670.07 88888.00 2015-06-23 22:10:06.250 174 12572.75 119.90 54670.10 88888.00 2015-06-23 22:10:06.375 174 12572.80 119.92 54670.10 88888.00 2015-06-23 22:10:06.500 174 12572.83 119.92 54670.10 88888.00 2015-06-23 22:10:06.625 174 12572.80 119.90 54670.07 88888.00 2015-06-23 22:10:06.750 174 12572.80 119.92 54670.07 88888.00 2015-06-23 22:10:06.875 174 12572.80 119.90 54670.10 88888.00 2015-06-23 22:10:07.000 174 12572.73 119.88 54670.07 88888.00 2015-06-23 22:10:07.125 174 12572.77 119.88 54670.10 88888.00 2015-06-23 22:10:07.250 174 12572.75 119.83 54670.10 88888.00 2015-06-23 22:10:07.375 174 12572.75 119.80 54670.05 88888.00 2015-06-23 22:10:07.500 174 12572.80 119.83 54670.07 88888.00 2015-06-23 22:10:07.625 174 12572.80 119.88 54670.10 88888.00 2015-06-23 22:10:07.750 174 12572.85 119.88 54670.12 88888.00 2015-06-23 22:10:07.875 174 12572.83 119.88 54670.07 88888.00 2015-06-23 22:10:08.000 174 12572.77 119.88 54670.05 88888.00 2015-06-23 22:10:08.125 174 12572.80 119.90 54670.07 88888.00 2015-06-23 22:10:08.250 174 12572.83 119.88 54670.10 88888.00 2015-06-23 22:10:08.375 174 12572.88 119.90 54670.10 88888.00 2015-06-23 22:10:08.500 174 12572.80 119.88 54670.07 88888.00 2015-06-23 22:10:08.625 174 12572.77 119.85 54670.05 88888.00 2015-06-23 22:10:08.750 174 12572.75 119.83 54670.07 88888.00 2015-06-23 22:10:08.875 174 12572.75 119.83 54670.07 88888.00 2015-06-23 22:10:09.000 174 12572.73 119.83 54670.07 88888.00 2015-06-23 22:10:09.125 174 12572.75 119.83 54670.10 88888.00 2015-06-23 22:10:09.250 174 12572.77 119.83 54670.12 88888.00 2015-06-23 22:10:09.375 174 12572.85 119.83 54670.10 88888.00 2015-06-23 22:10:09.500 174 12572.83 119.80 54670.07 88888.00 2015-06-23 22:10:09.625 174 12572.77 119.80 54670.10 88888.00 2015-06-23 22:10:09.750 174 12572.80 119.83 54670.10 88888.00 2015-06-23 22:10:09.875 174 12572.83 119.80 54670.10 88888.00 2015-06-23 22:10:10.000 174 12572.80 119.80 54670.10 88888.00 2015-06-23 22:10:10.125 174 12572.77 119.80 54670.10 88888.00 2015-06-23 22:10:10.250 174 12572.80 119.80 54670.10 88888.00 2015-06-23 22:10:10.375 174 12572.75 119.75 54670.03 88888.00 2015-06-23 22:10:10.500 174 12572.67 119.70 54670.03 88888.00 2015-06-23 22:10:10.625 174 12572.70 119.75 54670.10 88888.00 2015-06-23 22:10:10.750 174 12572.77 119.78 54670.10 88888.00 2015-06-23 22:10:10.875 174 12572.80 119.80 54670.10 88888.00 2015-06-23 22:10:11.000 174 12572.80 119.75 54670.05 88888.00 2015-06-23 22:10:11.125 174 12572.77 119.75 54670.07 88888.00 2015-06-23 22:10:11.250 174 12572.73 119.75 54670.10 88888.00 2015-06-23 22:10:11.375 174 12572.77 119.75 54670.10 88888.00 2015-06-23 22:10:11.500 174 12572.83 119.78 54670.10 88888.00 2015-06-23 22:10:11.625 174 12572.85 119.75 54670.07 88888.00 2015-06-23 22:10:11.750 174 12572.83 119.75 54670.07 88888.00 2015-06-23 22:10:11.875 174 12572.85 119.75 54670.07 88888.00 2015-06-23 22:10:12.000 174 12572.83 119.75 54670.07 88888.00 2015-06-23 22:10:12.125 174 12572.75 119.72 54670.07 88888.00 2015-06-23 22:10:12.250 174 12572.70 119.70 54670.10 88888.00 2015-06-23 22:10:12.375 174 12572.77 119.72 54670.07 88888.00 2015-06-23 22:10:12.500 174 12572.77 119.72 54670.05 88888.00 2015-06-23 22:10:12.625 174 12572.83 119.72 54670.05 88888.00 2015-06-23 22:10:12.750 174 12572.83 119.70 54670.07 88888.00 2015-06-23 22:10:12.875 174 12572.83 119.72 54670.10 88888.00 2015-06-23 22:10:13.000 174 12572.80 119.67 54670.07 88888.00 2015-06-23 22:10:13.125 174 12572.80 119.65 54670.07 88888.00 2015-06-23 22:10:13.250 174 12572.77 119.62 54670.10 88888.00 2015-06-23 22:10:13.375 174 12572.77 119.67 54670.10 88888.00 2015-06-23 22:10:13.500 174 12572.70 119.67 54670.12 88888.00 2015-06-23 22:10:13.625 174 12572.75 119.70 54670.15 88888.00 2015-06-23 22:10:13.750 174 12572.75 119.72 54670.12 88888.00 2015-06-23 22:10:13.875 174 12572.77 119.70 54670.12 88888.00 2015-06-23 22:10:14.000 174 12572.73 119.67 54670.10 88888.00 2015-06-23 22:10:14.125 174 12572.62 119.62 54670.10 88888.00 2015-06-23 22:10:14.250 174 12572.60 119.60 54670.07 88888.00 2015-06-23 22:10:14.375 174 12572.65 119.60 54670.10 88888.00 2015-06-23 22:10:14.500 174 12572.67 119.65 54670.12 88888.00 2015-06-23 22:10:14.625 174 12572.67 119.67 54670.12 88888.00 2015-06-23 22:10:14.750 174 12572.67 119.70 54670.15 88888.00 2015-06-23 22:10:14.875 174 12572.73 119.67 54670.15 88888.00 2015-06-23 22:10:15.000 174 12572.77 119.62 54670.12 88888.00 2015-06-23 22:10:15.125 174 12572.73 119.62 54670.12 88888.00 2015-06-23 22:10:15.250 174 12572.65 119.60 54670.12 88888.00 2015-06-23 22:10:15.375 174 12572.75 119.62 54670.10 88888.00 2015-06-23 22:10:15.500 174 12572.75 119.60 54670.10 88888.00 2015-06-23 22:10:15.625 174 12572.65 119.58 54670.10 88888.00 2015-06-23 22:10:15.750 174 12572.62 119.58 54670.10 88888.00 2015-06-23 22:10:15.875 174 12572.62 119.58 54670.10 88888.00 2015-06-23 22:10:16.000 174 12572.60 119.60 54670.10 88888.00 2015-06-23 22:10:16.125 174 12572.52 119.58 54670.10 88888.00 2015-06-23 22:10:16.250 174 12572.50 119.50 54670.07 88888.00 2015-06-23 22:10:16.375 174 12572.65 119.55 54670.10 88888.00 2015-06-23 22:10:16.500 174 12572.70 119.60 54670.12 88888.00 2015-06-23 22:10:16.625 174 12572.65 119.55 54670.10 88888.00 2015-06-23 22:10:16.750 174 12572.60 119.55 54670.10 88888.00 2015-06-23 22:10:16.875 174 12572.65 119.53 54670.12 88888.00 2015-06-23 22:10:17.000 174 12572.60 119.50 54670.10 88888.00 2015-06-23 22:10:17.125 174 12572.60 119.55 54670.15 88888.00 2015-06-23 22:10:17.250 174 12572.48 119.53 54670.15 88888.00 2015-06-23 22:10:17.375 174 12572.50 119.50 54670.12 88888.00 2015-06-23 22:10:17.500 174 12572.58 119.53 54670.12 88888.00 2015-06-23 22:10:17.625 174 12572.65 119.55 54670.15 88888.00 2015-06-23 22:10:17.750 174 12572.62 119.53 54670.12 88888.00 2015-06-23 22:10:17.875 174 12572.65 119.50 54670.12 88888.00 2015-06-23 22:10:18.000 174 12572.65 119.50 54670.10 88888.00 2015-06-23 22:10:18.125 174 12572.65 119.47 54670.12 88888.00 2015-06-23 22:10:18.250 174 12572.60 119.47 54670.10 88888.00 2015-06-23 22:10:18.375 174 12572.62 119.47 54670.10 88888.00 2015-06-23 22:10:18.500 174 12572.60 119.45 54670.12 88888.00 2015-06-23 22:10:18.625 174 12572.55 119.45 54670.10 88888.00 2015-06-23 22:10:18.750 174 12572.55 119.42 54670.07 88888.00 2015-06-23 22:10:18.875 174 12572.60 119.45 54670.07 88888.00 2015-06-23 22:10:19.000 174 12572.55 119.42 54670.05 88888.00 2015-06-23 22:10:19.125 174 12572.60 119.45 54670.07 88888.00 2015-06-23 22:10:19.250 174 12572.65 119.45 54670.05 88888.00 2015-06-23 22:10:19.375 174 12572.60 119.42 54670.07 88888.00 2015-06-23 22:10:19.500 174 12572.60 119.42 54670.05 88888.00 2015-06-23 22:10:19.625 174 12572.60 119.42 54670.03 88888.00 2015-06-23 22:10:19.750 174 12572.62 119.42 54670.05 88888.00 2015-06-23 22:10:19.875 174 12572.60 119.42 54670.07 88888.00 2015-06-23 22:10:20.000 174 12572.58 119.40 54670.05 88888.00 2015-06-23 22:10:20.125 174 12572.60 119.42 54670.03 88888.00 2015-06-23 22:10:20.250 174 12572.55 119.42 54670.07 88888.00 2015-06-23 22:10:20.375 174 12572.58 119.45 54670.07 88888.00 2015-06-23 22:10:20.500 174 12572.58 119.47 54670.05 88888.00 2015-06-23 22:10:20.625 174 12572.65 119.50 54670.07 88888.00 2015-06-23 22:10:20.750 174 12572.62 119.45 54670.05 88888.00 2015-06-23 22:10:20.875 174 12572.52 119.40 54670.03 88888.00 2015-06-23 22:10:21.000 174 12572.55 119.45 54670.05 88888.00 2015-06-23 22:10:21.125 174 12572.55 119.42 54670.05 88888.00 2015-06-23 22:10:21.250 174 12572.50 119.38 54670.05 88888.00 2015-06-23 22:10:21.375 174 12572.52 119.38 54670.07 88888.00 2015-06-23 22:10:21.500 174 12572.62 119.40 54670.07 88888.00 2015-06-23 22:10:21.625 174 12572.67 119.42 54670.07 88888.00 2015-06-23 22:10:21.750 174 12572.65 119.42 54670.07 88888.00 2015-06-23 22:10:21.875 174 12572.62 119.42 54670.07 88888.00 2015-06-23 22:10:22.000 174 12572.65 119.42 54670.07 88888.00 2015-06-23 22:10:22.125 174 12572.65 119.42 54670.10 88888.00 2015-06-23 22:10:22.250 174 12572.60 119.38 54670.10 88888.00 2015-06-23 22:10:22.375 174 12572.60 119.38 54670.07 88888.00 2015-06-23 22:10:22.500 174 12572.58 119.40 54670.07 88888.00 2015-06-23 22:10:22.625 174 12572.60 119.40 54670.07 88888.00 2015-06-23 22:10:22.750 174 12572.60 119.38 54670.10 88888.00 2015-06-23 22:10:22.875 174 12572.62 119.38 54670.10 88888.00 2015-06-23 22:10:23.000 174 12572.67 119.40 54670.07 88888.00 2015-06-23 22:10:23.125 174 12572.62 119.40 54670.05 88888.00 2015-06-23 22:10:23.250 174 12572.58 119.40 54670.05 88888.00 2015-06-23 22:10:23.375 174 12572.67 119.42 54670.10 88888.00 2015-06-23 22:10:23.500 174 12572.65 119.42 54670.07 88888.00 2015-06-23 22:10:23.625 174 12572.62 119.42 54670.10 88888.00 2015-06-23 22:10:23.750 174 12572.65 119.42 54670.10 88888.00 2015-06-23 22:10:23.875 174 12572.65 119.38 54670.10 88888.00 2015-06-23 22:10:24.000 174 12572.67 119.38 54670.07 88888.00 2015-06-23 22:10:24.125 174 12572.67 119.35 54670.07 88888.00 2015-06-23 22:10:24.250 174 12572.67 119.35 54670.10 88888.00 2015-06-23 22:10:24.375 174 12572.75 119.38 54670.10 88888.00 2015-06-23 22:10:24.500 174 12572.75 119.35 54670.07 88888.00 2015-06-23 22:10:24.625 174 12572.75 119.35 54670.10 88888.00 2015-06-23 22:10:24.750 174 12572.77 119.35 54670.10 88888.00 2015-06-23 22:10:24.875 174 12572.77 119.38 54670.10 88888.00 2015-06-23 22:10:25.000 174 12572.75 119.35 54670.05 88888.00 2015-06-23 22:10:25.125 174 12572.73 119.38 54670.07 88888.00 2015-06-23 22:10:25.250 174 12572.75 119.35 54670.10 88888.00 2015-06-23 22:10:25.375 174 12572.77 119.30 54670.10 88888.00 2015-06-23 22:10:25.500 174 12572.77 119.30 54670.10 88888.00 2015-06-23 22:10:25.625 174 12572.77 119.30 54670.10 88888.00 2015-06-23 22:10:25.750 174 12572.77 119.33 54670.07 88888.00 2015-06-23 22:10:25.875 174 12572.77 119.33 54670.05 88888.00 2015-06-23 22:10:26.000 174 12572.77 119.33 54670.07 88888.00 2015-06-23 22:10:26.125 174 12572.83 119.30 54670.07 88888.00 2015-06-23 22:10:26.250 174 12572.83 119.30 54670.10 88888.00 2015-06-23 22:10:26.375 174 12572.80 119.30 54670.10 88888.00 2015-06-23 22:10:26.500 174 12572.73 119.30 54670.05 88888.00 2015-06-23 22:10:26.625 174 12572.73 119.28 54670.03 88888.00 2015-06-23 22:10:26.750 174 12572.73 119.28 54670.03 88888.00 2015-06-23 22:10:26.875 174 12572.67 119.28 54670.03 88888.00 2015-06-23 22:10:27.000 174 12572.65 119.28 54670.03 88888.00 2015-06-23 22:10:27.125 174 12572.65 119.30 54670.05 88888.00 2015-06-23 22:10:27.250 174 12572.65 119.30 54670.07 88888.00 2015-06-23 22:10:27.375 174 12572.77 119.28 54670.12 88888.00 2015-06-23 22:10:27.500 174 12572.75 119.28 54670.10 88888.00 2015-06-23 22:10:27.625 174 12572.67 119.25 54670.05 88888.00 2015-06-23 22:10:27.750 174 12572.73 119.25 54670.05 88888.00 2015-06-23 22:10:27.875 174 12572.73 119.25 54670.07 88888.00 2015-06-23 22:10:28.000 174 12572.70 119.25 54670.05 88888.00 2015-06-23 22:10:28.125 174 12572.70 119.25 54670.05 88888.00 2015-06-23 22:10:28.250 174 12572.73 119.25 54670.07 88888.00 2015-06-23 22:10:28.375 174 12572.77 119.30 54670.07 88888.00 2015-06-23 22:10:28.500 174 12572.80 119.28 54670.05 88888.00 2015-06-23 22:10:28.625 174 12572.77 119.25 54670.03 88888.00 2015-06-23 22:10:28.750 174 12572.80 119.25 54670.00 88888.00 2015-06-23 22:10:28.875 174 12572.85 119.25 54670.00 88888.00 2015-06-23 22:10:29.000 174 12572.88 119.25 54670.03 88888.00 2015-06-23 22:10:29.125 174 12572.88 119.28 54670.05 88888.00 2015-06-23 22:10:29.250 174 12572.85 119.28 54670.07 88888.00 2015-06-23 22:10:29.375 174 12572.85 119.28 54670.05 88888.00 2015-06-23 22:10:29.500 174 12572.85 119.30 54670.03 88888.00 2015-06-23 22:10:29.625 174 12572.88 119.28 54670.03 88888.00 2015-06-23 22:10:29.750 174 12572.90 119.28 54670.03 88888.00 2015-06-23 22:10:29.875 174 12572.92 119.28 54670.03 88888.00 2015-06-23 22:10:30.000 174 12572.90 119.25 54670.00 88888.00 2015-06-23 22:10:30.125 174 12572.90 119.28 54670.03 88888.00 2015-06-23 22:10:30.250 174 12572.83 119.25 54670.03 88888.00 2015-06-23 22:10:30.375 174 12572.88 119.25 54670.03 88888.00 2015-06-23 22:10:30.500 174 12572.90 119.28 54670.05 88888.00 2015-06-23 22:10:30.625 174 12572.92 119.28 54670.03 88888.00 2015-06-23 22:10:30.750 174 12572.88 119.25 54670.03 88888.00 2015-06-23 22:10:30.875 174 12572.83 119.25 54670.03 88888.00 2015-06-23 22:10:31.000 174 12572.77 119.25 54670.00 88888.00 2015-06-23 22:10:31.125 174 12572.75 119.25 54670.05 88888.00 2015-06-23 22:10:31.250 174 12572.80 119.25 54670.05 88888.00 2015-06-23 22:10:31.375 174 12572.85 119.25 54670.03 88888.00 2015-06-23 22:10:31.500 174 12572.88 119.25 54670.05 88888.00 2015-06-23 22:10:31.625 174 12572.88 119.22 54670.05 88888.00 2015-06-23 22:10:31.750 174 12572.85 119.22 54670.03 88888.00 2015-06-23 22:10:31.875 174 12572.83 119.22 54670.03 88888.00 2015-06-23 22:10:32.000 174 12572.80 119.22 54670.00 88888.00 2015-06-23 22:10:32.125 174 12572.83 119.20 54670.03 88888.00 2015-06-23 22:10:32.250 174 12572.83 119.17 54670.05 88888.00 2015-06-23 22:10:32.375 174 12572.92 119.17 54670.03 88888.00 2015-06-23 22:10:32.500 174 12572.90 119.17 54670.00 88888.00 2015-06-23 22:10:32.625 174 12572.88 119.20 54670.03 88888.00 2015-06-23 22:10:32.750 174 12572.85 119.17 54670.03 88888.00 2015-06-23 22:10:32.875 174 12572.85 119.17 54670.05 88888.00 2015-06-23 22:10:33.000 174 12572.85 119.20 54670.05 88888.00 2015-06-23 22:10:33.125 174 12572.83 119.17 54670.03 88888.00 2015-06-23 22:10:33.250 174 12572.83 119.12 54670.00 88888.00 2015-06-23 22:10:33.375 174 12572.80 119.17 54670.03 88888.00 2015-06-23 22:10:33.500 174 12572.77 119.20 54670.05 88888.00 2015-06-23 22:10:33.625 174 12572.80 119.20 54670.07 88888.00 2015-06-23 22:10:33.750 174 12572.83 119.17 54670.05 88888.00 2015-06-23 22:10:33.875 174 12572.88 119.17 54670.05 88888.00 2015-06-23 22:10:34.000 174 12572.92 119.17 54670.03 88888.00 2015-06-23 22:10:34.125 174 12572.92 119.17 54670.03 88888.00 2015-06-23 22:10:34.250 174 12572.85 119.12 54670.03 88888.00 2015-06-23 22:10:34.375 174 12572.83 119.17 54670.05 88888.00 2015-06-23 22:10:34.500 174 12572.85 119.15 54670.05 88888.00 2015-06-23 22:10:34.625 174 12572.88 119.12 54670.03 88888.00 2015-06-23 22:10:34.750 174 12572.90 119.10 54670.00 88888.00 2015-06-23 22:10:34.875 174 12572.90 119.08 54670.00 88888.00 2015-06-23 22:10:35.000 174 12572.90 119.10 54670.00 88888.00 2015-06-23 22:10:35.125 174 12572.92 119.10 54670.00 88888.00 2015-06-23 22:10:35.250 174 12572.92 119.08 54669.97 88888.00 2015-06-23 22:10:35.375 174 12572.90 119.05 54670.00 88888.00 2015-06-23 22:10:35.500 174 12572.85 119.12 54670.00 88888.00 2015-06-23 22:10:35.625 174 12572.88 119.12 54670.03 88888.00 2015-06-23 22:10:35.750 174 12572.92 119.12 54670.00 88888.00 2015-06-23 22:10:35.875 174 12572.95 119.08 54670.00 88888.00 2015-06-23 22:10:36.000 174 12573.00 119.10 54670.03 88888.00 2015-06-23 22:10:36.125 174 12573.00 119.12 54670.03 88888.00 2015-06-23 22:10:36.250 174 12572.90 119.08 54670.03 88888.00 2015-06-23 22:10:36.375 174 12572.90 119.08 54670.03 88888.00 2015-06-23 22:10:36.500 174 12572.92 119.08 54670.00 88888.00 2015-06-23 22:10:36.625 174 12572.98 119.08 54670.00 88888.00 2015-06-23 22:10:36.750 174 12572.98 119.08 54670.00 88888.00 2015-06-23 22:10:36.875 174 12572.90 119.08 54669.97 88888.00 2015-06-23 22:10:37.000 174 12572.85 119.05 54669.95 88888.00 2015-06-23 22:10:37.125 174 12572.88 119.00 54669.95 88888.00 2015-06-23 22:10:37.250 174 12572.92 119.00 54669.97 88888.00 2015-06-23 22:10:37.375 174 12572.95 119.00 54669.95 88888.00 2015-06-23 22:10:37.500 174 12573.00 119.03 54670.03 88888.00 2015-06-23 22:10:37.625 174 12573.00 119.03 54670.00 88888.00 2015-06-23 22:10:37.750 174 12573.00 119.03 54670.00 88888.00 2015-06-23 22:10:37.875 174 12573.00 119.03 54670.00 88888.00 2015-06-23 22:10:38.000 174 12573.00 119.00 54670.00 88888.00 2015-06-23 22:10:38.125 174 12573.00 119.03 54670.00 88888.00 2015-06-23 22:10:38.250 174 12573.00 119.03 54670.03 88888.00 2015-06-23 22:10:38.375 174 12573.12 119.03 54670.03 88888.00 2015-06-23 22:10:38.500 174 12573.10 119.03 54670.03 88888.00 2015-06-23 22:10:38.625 174 12573.08 119.00 54670.03 88888.00 2015-06-23 22:10:38.750 174 12573.10 118.97 54670.03 88888.00 2015-06-23 22:10:38.875 174 12573.15 118.97 54670.03 88888.00 2015-06-23 22:10:39.000 174 12573.15 118.97 54670.03 88888.00 2015-06-23 22:10:39.125 174 12573.17 118.92 54670.00 88888.00 2015-06-23 22:10:39.250 174 12573.17 118.95 54670.00 88888.00 2015-06-23 22:10:39.375 174 12573.17 119.00 54670.03 88888.00 2015-06-23 22:10:39.500 174 12573.08 118.97 54670.05 88888.00 2015-06-23 22:10:39.625 174 12573.08 118.97 54670.05 88888.00 2015-06-23 22:10:39.750 174 12573.05 118.95 54670.00 88888.00 2015-06-23 22:10:39.875 174 12573.12 118.92 54669.97 88888.00 2015-06-23 22:10:40.000 174 12573.08 118.90 54670.00 88888.00 2015-06-23 22:10:40.125 174 12573.08 118.90 54670.05 88888.00 2015-06-23 22:10:40.250 174 12573.10 118.92 54670.05 88888.00 2015-06-23 22:10:40.375 174 12573.10 118.92 54670.00 88888.00 2015-06-23 22:10:40.500 174 12573.15 118.90 54670.00 88888.00 2015-06-23 22:10:40.625 174 12573.12 118.90 54670.03 88888.00 2015-06-23 22:10:40.750 174 12573.05 118.92 54670.00 88888.00 2015-06-23 22:10:40.875 174 12573.08 118.92 54670.03 88888.00 2015-06-23 22:10:41.000 174 12573.15 118.92 54670.00 88888.00 2015-06-23 22:10:41.125 174 12573.15 118.90 54670.00 88888.00 2015-06-23 22:10:41.250 174 12573.12 118.88 54670.00 88888.00 2015-06-23 22:10:41.375 174 12573.17 118.85 54670.00 88888.00 2015-06-23 22:10:41.500 174 12573.20 118.88 54670.00 88888.00 2015-06-23 22:10:41.625 174 12573.17 118.88 54670.00 88888.00 2015-06-23 22:10:41.750 174 12573.20 118.83 54670.00 88888.00 2015-06-23 22:10:41.875 174 12573.23 118.83 54670.00 88888.00 2015-06-23 22:10:42.000 174 12573.25 118.85 54670.03 88888.00 2015-06-23 22:10:42.125 174 12573.33 118.85 54670.03 88888.00 2015-06-23 22:10:42.250 174 12573.27 118.83 54670.00 88888.00 2015-06-23 22:10:42.375 174 12573.27 118.85 54670.03 88888.00 2015-06-23 22:10:42.500 174 12573.35 118.85 54670.03 88888.00 2015-06-23 22:10:42.625 174 12573.40 118.80 54670.03 88888.00 2015-06-23 22:10:42.750 174 12573.40 118.78 54670.03 88888.00 2015-06-23 22:10:42.875 174 12573.42 118.78 54670.00 88888.00 2015-06-23 22:10:43.000 174 12573.42 118.83 54670.00 88888.00 2015-06-23 22:10:43.125 174 12573.38 118.80 54670.03 88888.00 2015-06-23 22:10:43.250 174 12573.35 118.75 54670.03 88888.00 2015-06-23 22:10:43.375 174 12573.40 118.78 54670.03 88888.00 2015-06-23 22:10:43.500 174 12573.38 118.75 54669.97 88888.00 2015-06-23 22:10:43.625 174 12573.40 118.75 54669.97 88888.00 2015-06-23 22:10:43.750 174 12573.40 118.78 54670.00 88888.00 2015-06-23 22:10:43.875 174 12573.45 118.78 54670.03 88888.00 2015-06-23 22:10:44.000 174 12573.50 118.78 54670.03 88888.00 2015-06-23 22:10:44.125 174 12573.45 118.78 54670.03 88888.00 2015-06-23 22:10:44.250 174 12573.38 118.78 54669.97 88888.00 2015-06-23 22:10:44.375 174 12573.40 118.78 54669.97 88888.00 2015-06-23 22:10:44.500 174 12573.45 118.72 54670.00 88888.00 2015-06-23 22:10:44.625 174 12573.48 118.75 54669.97 88888.00 2015-06-23 22:10:44.750 174 12573.45 118.72 54669.97 88888.00 2015-06-23 22:10:44.875 174 12573.48 118.75 54670.03 88888.00 2015-06-23 22:10:45.000 174 12573.48 118.75 54670.00 88888.00 2015-06-23 22:10:45.125 174 12573.55 118.72 54670.00 88888.00 2015-06-23 22:10:45.250 174 12573.52 118.70 54670.03 88888.00 2015-06-23 22:10:45.375 174 12573.55 118.75 54670.03 88888.00 2015-06-23 22:10:45.500 174 12573.52 118.72 54670.03 88888.00 2015-06-23 22:10:45.625 174 12573.55 118.72 54669.97 88888.00 2015-06-23 22:10:45.750 174 12573.55 118.70 54670.00 88888.00 2015-06-23 22:10:45.875 174 12573.52 118.67 54670.00 88888.00 2015-06-23 22:10:46.000 174 12573.60 118.67 54670.03 88888.00 2015-06-23 22:10:46.125 174 12573.55 118.67 54669.97 88888.00 2015-06-23 22:10:46.250 174 12573.52 118.60 54669.95 88888.00 2015-06-23 22:10:46.375 174 12573.55 118.65 54669.97 88888.00 2015-06-23 22:10:46.500 174 12573.58 118.72 54670.03 88888.00 2015-06-23 22:10:46.625 174 12573.58 118.70 54670.03 88888.00 2015-06-23 22:10:46.750 174 12573.55 118.67 54670.05 88888.00 2015-06-23 22:10:46.875 174 12573.50 118.65 54670.05 88888.00 2015-06-23 22:10:47.000 174 12573.48 118.65 54670.03 88888.00 2015-06-23 22:10:47.125 174 12573.55 118.70 54670.03 88888.00 2015-06-23 22:10:47.250 174 12573.52 118.67 54670.00 88888.00 2015-06-23 22:10:47.375 174 12573.58 118.65 54670.03 88888.00 2015-06-23 22:10:47.500 174 12573.50 118.62 54670.03 88888.00 2015-06-23 22:10:47.625 174 12573.48 118.60 54670.00 88888.00 2015-06-23 22:10:47.750 174 12573.52 118.62 54670.00 88888.00 2015-06-23 22:10:47.875 174 12573.55 118.60 54670.00 88888.00 2015-06-23 22:10:48.000 174 12573.58 118.58 54669.97 88888.00 2015-06-23 22:10:48.125 174 12573.60 118.58 54670.00 88888.00 2015-06-23 22:10:48.250 174 12573.58 118.55 54670.00 88888.00 2015-06-23 22:10:48.375 174 12573.62 118.55 54670.00 88888.00 2015-06-23 22:10:48.500 174 12573.65 118.58 54670.03 88888.00 2015-06-23 22:10:48.625 174 12573.60 118.58 54670.00 88888.00 2015-06-23 22:10:48.750 174 12573.58 118.55 54670.00 88888.00 2015-06-23 22:10:48.875 174 12573.65 118.58 54670.00 88888.00 2015-06-23 22:10:49.000 174 12573.67 118.55 54670.03 88888.00 2015-06-23 22:10:49.125 174 12573.70 118.53 54670.00 88888.00 2015-06-23 22:10:49.250 174 12573.73 118.55 54670.03 88888.00 2015-06-23 22:10:49.375 174 12573.75 118.55 54670.05 88888.00 2015-06-23 22:10:49.500 174 12573.73 118.58 54670.05 88888.00 2015-06-23 22:10:49.625 174 12573.67 118.58 54670.03 88888.00 2015-06-23 22:10:49.750 174 12573.67 118.55 54670.03 88888.00 2015-06-23 22:10:49.875 174 12573.65 118.60 54670.05 88888.00 2015-06-23 22:10:50.000 174 12573.73 118.58 54670.03 88888.00 2015-06-23 22:10:50.125 174 12573.80 118.55 54670.03 88888.00 2015-06-23 22:10:50.250 174 12573.75 118.53 54670.03 88888.00 2015-06-23 22:10:50.375 174 12573.75 118.50 54670.03 88888.00 2015-06-23 22:10:50.500 174 12573.73 118.53 54670.03 88888.00 2015-06-23 22:10:50.625 174 12573.73 118.50 54670.00 88888.00 2015-06-23 22:10:50.750 174 12573.70 118.50 54670.00 88888.00 2015-06-23 22:10:50.875 174 12573.75 118.50 54670.00 88888.00 2015-06-23 22:10:51.000 174 12573.83 118.53 54670.03 88888.00 2015-06-23 22:10:51.125 174 12573.77 118.53 54670.03 88888.00 2015-06-23 22:10:51.250 174 12573.73 118.53 54670.03 88888.00 2015-06-23 22:10:51.375 174 12573.73 118.47 54670.00 88888.00 2015-06-23 22:10:51.500 174 12573.73 118.45 54670.03 88888.00 2015-06-23 22:10:51.625 174 12573.73 118.45 54670.03 88888.00 2015-06-23 22:10:51.750 174 12573.70 118.45 54670.00 88888.00 2015-06-23 22:10:51.875 174 12573.75 118.45 54669.97 88888.00 2015-06-23 22:10:52.000 174 12573.77 118.47 54670.00 88888.00 2015-06-23 22:10:52.125 174 12573.77 118.47 54670.05 88888.00 2015-06-23 22:10:52.250 174 12573.67 118.47 54670.03 88888.00 2015-06-23 22:10:52.375 174 12573.70 118.45 54670.03 88888.00 2015-06-23 22:10:52.500 174 12573.73 118.42 54670.03 88888.00 2015-06-23 22:10:52.625 174 12573.80 118.40 54670.00 88888.00 2015-06-23 22:10:52.750 174 12573.80 118.42 54670.00 88888.00 2015-06-23 22:10:52.875 174 12573.80 118.38 54670.03 88888.00 2015-06-23 22:10:53.000 174 12573.83 118.40 54670.00 88888.00 2015-06-23 22:10:53.125 174 12573.80 118.40 54669.97 88888.00 2015-06-23 22:10:53.250 174 12573.70 118.38 54670.00 88888.00 2015-06-23 22:10:53.375 174 12573.67 118.40 54670.00 88888.00 2015-06-23 22:10:53.500 174 12573.67 118.42 54670.00 88888.00 2015-06-23 22:10:53.625 174 12573.70 118.40 54670.00 88888.00 2015-06-23 22:10:53.750 174 12573.70 118.38 54669.97 88888.00 2015-06-23 22:10:53.875 174 12573.70 118.35 54670.00 88888.00 2015-06-23 22:10:54.000 174 12573.73 118.30 54669.97 88888.00 2015-06-23 22:10:54.125 174 12573.75 118.35 54670.00 88888.00 2015-06-23 22:10:54.250 174 12573.73 118.38 54670.03 88888.00 2015-06-23 22:10:54.375 174 12573.75 118.38 54670.03 88888.00 2015-06-23 22:10:54.500 174 12573.75 118.35 54670.03 88888.00 2015-06-23 22:10:54.625 174 12573.77 118.35 54670.03 88888.00 2015-06-23 22:10:54.750 174 12573.83 118.38 54670.05 88888.00 2015-06-23 22:10:54.875 174 12573.88 118.35 54670.05 88888.00 2015-06-23 22:10:55.000 174 12573.92 118.35 54670.00 88888.00 2015-06-23 22:10:55.125 174 12573.88 118.35 54670.00 88888.00 2015-06-23 22:10:55.250 174 12573.83 118.35 54670.03 88888.00 2015-06-23 22:10:55.375 174 12573.80 118.33 54670.03 88888.00 2015-06-23 22:10:55.500 174 12573.83 118.35 54670.03 88888.00 2015-06-23 22:10:55.625 174 12573.80 118.33 54670.00 88888.00 2015-06-23 22:10:55.750 174 12573.85 118.33 54670.03 88888.00 2015-06-23 22:10:55.875 174 12573.85 118.28 54670.00 88888.00 2015-06-23 22:10:56.000 174 12573.85 118.28 54670.00 88888.00 2015-06-23 22:10:56.125 174 12573.88 118.30 54670.03 88888.00 2015-06-23 22:10:56.250 174 12573.85 118.30 54670.03 88888.00 2015-06-23 22:10:56.375 174 12573.88 118.30 54670.03 88888.00 2015-06-23 22:10:56.500 174 12573.92 118.33 54670.03 88888.00 2015-06-23 22:10:56.625 174 12573.90 118.28 54670.00 88888.00 2015-06-23 22:10:56.750 174 12573.92 118.28 54670.03 88888.00 2015-06-23 22:10:56.875 174 12573.98 118.30 54670.07 88888.00 2015-06-23 22:10:57.000 174 12573.95 118.28 54670.03 88888.00 2015-06-23 22:10:57.125 174 12573.92 118.30 54670.05 88888.00 2015-06-23 22:10:57.250 174 12573.90 118.25 54670.05 88888.00 2015-06-23 22:10:57.375 174 12573.98 118.25 54670.00 88888.00 2015-06-23 22:10:57.500 174 12573.98 118.28 54670.00 88888.00 2015-06-23 22:10:57.625 174 12573.98 118.28 54670.00 88888.00 2015-06-23 22:10:57.750 174 12573.95 118.25 54670.00 88888.00 2015-06-23 22:10:57.875 174 12573.90 118.22 54670.05 88888.00 2015-06-23 22:10:58.000 174 12573.90 118.22 54670.05 88888.00 2015-06-23 22:10:58.125 174 12573.90 118.22 54670.03 88888.00 2015-06-23 22:10:58.250 174 12573.83 118.17 54670.07 88888.00 2015-06-23 22:10:58.375 174 12573.85 118.22 54670.05 88888.00 2015-06-23 22:10:58.500 174 12573.90 118.22 54670.05 88888.00 2015-06-23 22:10:58.625 174 12573.95 118.20 54670.05 88888.00 2015-06-23 22:10:58.750 174 12573.90 118.17 54670.03 88888.00 2015-06-23 22:10:58.875 174 12573.88 118.15 54670.03 88888.00 2015-06-23 22:10:59.000 174 12573.85 118.20 54670.05 88888.00 2015-06-23 22:10:59.125 174 12573.80 118.15 54670.05 88888.00 2015-06-23 22:10:59.250 174 12573.85 118.12 54670.07 88888.00 2015-06-23 22:10:59.375 174 12573.92 118.12 54670.07 88888.00 2015-06-23 22:10:59.500 174 12573.90 118.12 54670.05 88888.00 2015-06-23 22:10:59.625 174 12573.88 118.10 54670.07 88888.00 2015-06-23 22:10:59.750 174 12573.85 118.10 54670.07 88888.00 2015-06-23 22:10:59.875 174 12573.77 118.10 54670.03 88888.00 2015-06-23 22:11:00.000 174 12573.77 118.10 54670.03 88888.00 2015-06-23 22:11:00.125 174 12573.80 118.15 54670.05 88888.00 2015-06-23 22:11:00.250 174 12573.77 118.08 54670.05 88888.00 2015-06-23 22:11:00.375 174 12573.80 118.10 54670.03 88888.00 2015-06-23 22:11:00.500 174 12573.80 118.12 54670.05 88888.00 2015-06-23 22:11:00.625 174 12573.85 118.10 54670.07 88888.00 2015-06-23 22:11:00.750 174 12573.88 118.10 54670.07 88888.00 2015-06-23 22:11:00.875 174 12573.88 118.10 54670.07 88888.00 2015-06-23 22:11:01.000 174 12573.85 118.10 54670.10 88888.00 2015-06-23 22:11:01.125 174 12573.85 118.08 54670.07 88888.00 2015-06-23 22:11:01.250 174 12573.80 118.03 54670.07 88888.00 2015-06-23 22:11:01.375 174 12573.83 118.05 54670.05 88888.00 2015-06-23 22:11:01.500 174 12573.83 118.08 54670.05 88888.00 2015-06-23 22:11:01.625 174 12573.83 118.03 54670.05 88888.00 2015-06-23 22:11:01.750 174 12573.83 118.03 54670.07 88888.00 2015-06-23 22:11:01.875 174 12573.85 118.03 54670.07 88888.00 2015-06-23 22:11:02.000 174 12573.88 118.05 54670.10 88888.00 2015-06-23 22:11:02.125 174 12573.83 118.05 54670.10 88888.00 2015-06-23 22:11:02.250 174 12573.80 118.00 54670.07 88888.00 2015-06-23 22:11:02.375 174 12573.80 117.95 54670.05 88888.00 2015-06-23 22:11:02.500 174 12573.80 117.95 54670.07 88888.00 2015-06-23 22:11:02.625 174 12573.88 117.92 54670.07 88888.00 2015-06-23 22:11:02.750 174 12573.77 117.90 54670.07 88888.00 2015-06-23 22:11:02.875 174 12573.70 117.90 54670.07 88888.00 2015-06-23 22:11:03.000 174 12573.77 117.90 54670.05 88888.00 2015-06-23 22:11:03.125 174 12573.80 117.92 54670.07 88888.00 2015-06-23 22:11:03.250 174 12573.77 117.95 54670.12 88888.00 2015-06-23 22:11:03.375 174 12573.85 117.95 54670.10 88888.00 2015-06-23 22:11:03.500 174 12573.85 117.92 54670.07 88888.00 2015-06-23 22:11:03.625 174 12573.80 117.92 54670.10 88888.00 2015-06-23 22:11:03.750 174 12573.80 117.90 54670.12 88888.00 2015-06-23 22:11:03.875 174 12573.80 117.85 54670.07 88888.00 2015-06-23 22:11:04.000 174 12573.80 117.83 54670.07 88888.00 2015-06-23 22:11:04.125 174 12573.80 117.83 54670.10 88888.00 2015-06-23 22:11:04.250 174 12573.85 117.83 54670.10 88888.00 2015-06-23 22:11:04.375 174 12573.80 117.85 54670.10 88888.00 2015-06-23 22:11:04.500 174 12573.73 117.83 54670.07 88888.00 2015-06-23 22:11:04.625 174 12573.70 117.80 54670.10 88888.00 2015-06-23 22:11:04.750 174 12573.67 117.72 54670.07 88888.00 2015-06-23 22:11:04.875 174 12573.73 117.75 54670.07 88888.00 2015-06-23 22:11:05.000 174 12573.77 117.78 54670.10 88888.00 2015-06-23 22:11:05.125 174 12573.77 117.80 54670.12 88888.00 2015-06-23 22:11:05.250 174 12573.67 117.72 54670.12 88888.00 2015-06-23 22:11:05.375 174 12573.73 117.72 54670.12 88888.00 2015-06-23 22:11:05.500 174 12573.75 117.72 54670.12 88888.00 2015-06-23 22:11:05.625 174 12573.75 117.70 54670.10 88888.00 2015-06-23 22:11:05.750 174 12573.77 117.67 54670.10 88888.00 2015-06-23 22:11:05.875 174 12573.73 117.70 54670.15 88888.00 2015-06-23 22:11:06.000 174 12573.75 117.72 54670.15 88888.00 2015-06-23 22:11:06.125 174 12573.67 117.70 54670.15 88888.00 2015-06-23 22:11:06.250 174 12573.60 117.65 54670.15 88888.00 2015-06-23 22:11:06.375 174 12573.73 117.62 54670.15 88888.00 2015-06-23 22:11:06.500 174 12573.83 117.65 54670.15 88888.00 2015-06-23 22:11:06.625 174 12573.83 117.67 54670.18 88888.00 2015-06-23 22:11:06.750 174 12573.73 117.67 54670.15 88888.00 2015-06-23 22:11:06.875 174 12573.75 117.65 54670.15 88888.00 2015-06-23 22:11:07.000 174 12573.80 117.67 54670.15 88888.00 2015-06-23 22:11:07.125 174 12573.77 117.65 54670.18 88888.00 2015-06-23 22:11:07.250 174 12573.75 117.65 54670.18 88888.00 2015-06-23 22:11:07.375 174 12573.83 117.65 54670.18 88888.00 2015-06-23 22:11:07.500 174 12573.85 117.65 54670.18 88888.00 2015-06-23 22:11:07.625 174 12573.83 117.62 54670.15 88888.00 2015-06-23 22:11:07.750 174 12573.80 117.62 54670.18 88888.00 2015-06-23 22:11:07.875 174 12573.77 117.60 54670.15 88888.00 2015-06-23 22:11:08.000 174 12573.80 117.60 54670.15 88888.00 2015-06-23 22:11:08.125 174 12573.83 117.60 54670.18 88888.00 2015-06-23 22:11:08.250 174 12573.85 117.62 54670.20 88888.00 2015-06-23 22:11:08.375 174 12573.85 117.62 54670.18 88888.00 2015-06-23 22:11:08.500 174 12573.77 117.60 54670.18 88888.00 2015-06-23 22:11:08.625 174 12573.73 117.55 54670.18 88888.00 2015-06-23 22:11:08.750 174 12573.75 117.55 54670.15 88888.00 2015-06-23 22:11:08.875 174 12573.80 117.55 54670.18 88888.00 2015-06-23 22:11:09.000 174 12573.92 117.58 54670.18 88888.00 2015-06-23 22:11:09.125 174 12574.00 117.58 54670.20 88888.00 2015-06-23 22:11:09.250 174 12574.00 117.55 54670.15 88888.00 2015-06-23 22:11:09.375 174 12573.98 117.55 54670.18 88888.00 2015-06-23 22:11:09.500 174 12573.92 117.55 54670.20 88888.00 2015-06-23 22:11:09.625 174 12573.85 117.55 54670.20 88888.00 2015-06-23 22:11:09.750 174 12573.77 117.58 54670.18 88888.00 2015-06-23 22:11:09.875 174 12573.77 117.55 54670.18 88888.00 2015-06-23 22:11:10.000 174 12573.83 117.55 54670.18 88888.00 2015-06-23 22:11:10.125 174 12573.88 117.55 54670.20 88888.00 2015-06-23 22:11:10.250 174 12573.92 117.58 54670.22 88888.00 2015-06-23 22:11:10.375 174 12573.98 117.58 54670.20 88888.00 2015-06-23 22:11:10.500 174 12573.92 117.53 54670.18 88888.00 2015-06-23 22:11:10.625 174 12573.88 117.50 54670.18 88888.00 2015-06-23 22:11:10.750 174 12573.90 117.50 54670.22 88888.00 2015-06-23 22:11:10.875 174 12573.85 117.53 54670.22 88888.00 2015-06-23 22:11:11.000 174 12573.88 117.53 54670.18 88888.00 2015-06-23 22:11:11.125 174 12573.88 117.55 54670.20 88888.00 2015-06-23 22:11:11.250 174 12573.83 117.55 54670.20 88888.00 2015-06-23 22:11:11.375 174 12573.85 117.53 54670.22 88888.00 2015-06-23 22:11:11.500 174 12573.92 117.55 54670.25 88888.00 2015-06-23 22:11:11.625 174 12573.90 117.50 54670.18 88888.00 2015-06-23 22:11:11.750 174 12573.88 117.45 54670.18 88888.00 2015-06-23 22:11:11.875 174 12573.90 117.53 54670.22 88888.00 2015-06-23 22:11:12.000 174 12573.88 117.53 54670.22 88888.00 2015-06-23 22:11:12.125 174 12573.85 117.50 54670.22 88888.00 2015-06-23 22:11:12.250 174 12573.80 117.42 54670.20 88888.00 2015-06-23 22:11:12.375 174 12573.85 117.47 54670.20 88888.00 2015-06-23 22:11:12.500 174 12573.85 117.47 54670.20 88888.00 2015-06-23 22:11:12.625 174 12573.98 117.42 54670.18 88888.00 2015-06-23 22:11:12.750 174 12574.02 117.45 54670.20 88888.00 2015-06-23 22:11:12.875 174 12573.90 117.42 54670.18 88888.00 2015-06-23 22:11:13.000 174 12573.80 117.40 54670.15 88888.00 2015-06-23 22:11:13.125 174 12573.73 117.40 54670.20 88888.00 2015-06-23 22:11:13.250 174 12573.80 117.40 54670.22 88888.00 2015-06-23 22:11:13.375 174 12573.85 117.42 54670.20 88888.00 2015-06-23 22:11:13.500 174 12573.90 117.40 54670.20 88888.00 2015-06-23 22:11:13.625 174 12573.88 117.38 54670.20 88888.00 2015-06-23 22:11:13.750 174 12573.88 117.38 54670.20 88888.00 2015-06-23 22:11:13.875 174 12573.90 117.38 54670.20 88888.00 2015-06-23 22:11:14.000 174 12573.92 117.40 54670.20 88888.00 2015-06-23 22:11:14.125 174 12573.90 117.42 54670.22 88888.00 2015-06-23 22:11:14.250 174 12573.88 117.40 54670.20 88888.00 2015-06-23 22:11:14.375 174 12573.88 117.38 54670.20 88888.00 2015-06-23 22:11:14.500 174 12573.88 117.40 54670.22 88888.00 2015-06-23 22:11:14.625 174 12573.88 117.38 54670.22 88888.00 2015-06-23 22:11:14.750 174 12573.88 117.35 54670.18 88888.00 2015-06-23 22:11:14.875 174 12573.90 117.35 54670.18 88888.00 2015-06-23 22:11:15.000 174 12573.92 117.40 54670.18 88888.00 2015-06-23 22:11:15.125 174 12573.95 117.38 54670.15 88888.00 2015-06-23 22:11:15.250 174 12573.90 117.33 54670.18 88888.00 2015-06-23 22:11:15.375 174 12573.92 117.33 54670.20 88888.00 2015-06-23 22:11:15.500 174 12573.92 117.35 54670.20 88888.00 2015-06-23 22:11:15.625 174 12573.92 117.38 54670.20 88888.00 2015-06-23 22:11:15.750 174 12573.95 117.38 54670.18 88888.00 2015-06-23 22:11:15.875 174 12573.98 117.40 54670.18 88888.00 2015-06-23 22:11:16.000 174 12574.00 117.40 54670.15 88888.00 2015-06-23 22:11:16.125 174 12574.02 117.35 54670.18 88888.00 2015-06-23 22:11:16.250 174 12574.00 117.30 54670.15 88888.00 2015-06-23 22:11:16.375 174 12573.95 117.30 54670.12 88888.00 2015-06-23 22:11:16.500 174 12573.95 117.33 54670.18 88888.00 2015-06-23 22:11:16.625 174 12573.95 117.35 54670.18 88888.00 2015-06-23 22:11:16.750 174 12573.98 117.35 54670.20 88888.00 2015-06-23 22:11:16.875 174 12574.00 117.33 54670.22 88888.00 2015-06-23 22:11:17.000 174 12574.00 117.35 54670.20 88888.00 2015-06-23 22:11:17.125 174 12573.92 117.35 54670.20 88888.00 2015-06-23 22:11:17.250 174 12573.95 117.33 54670.20 88888.00 2015-06-23 22:11:17.375 174 12574.00 117.35 54670.20 88888.00 2015-06-23 22:11:17.500 174 12573.98 117.35 54670.18 88888.00 2015-06-23 22:11:17.625 174 12573.90 117.35 54670.18 88888.00 2015-06-23 22:11:17.750 174 12573.92 117.35 54670.20 88888.00 2015-06-23 22:11:17.875 174 12574.00 117.35 54670.22 88888.00 2015-06-23 22:11:18.000 174 12574.00 117.35 54670.20 88888.00 2015-06-23 22:11:18.125 174 12573.98 117.35 54670.20 88888.00 2015-06-23 22:11:18.250 174 12573.95 117.35 54670.18 88888.00 2015-06-23 22:11:18.375 174 12573.95 117.38 54670.20 88888.00 2015-06-23 22:11:18.500 174 12574.05 117.35 54670.20 88888.00 2015-06-23 22:11:18.625 174 12574.15 117.42 54670.28 88888.00 2015-06-23 22:11:18.750 174 12574.12 117.40 54670.28 88888.00 2015-06-23 22:11:18.875 174 12574.00 117.35 54670.25 88888.00 2015-06-23 22:11:19.000 174 12573.98 117.33 54670.20 88888.00 2015-06-23 22:11:19.125 174 12574.05 117.33 54670.18 88888.00 2015-06-23 22:11:19.250 174 12574.05 117.33 54670.18 88888.00 2015-06-23 22:11:19.375 174 12574.05 117.30 54670.20 88888.00 2015-06-23 22:11:19.500 174 12574.02 117.28 54670.20 88888.00 2015-06-23 22:11:19.625 174 12574.15 117.33 54670.20 88888.00 2015-06-23 22:11:19.750 174 12574.12 117.33 54670.20 88888.00 2015-06-23 22:11:19.875 174 12574.08 117.35 54670.20 88888.00 2015-06-23 22:11:20.000 174 12574.10 117.33 54670.20 88888.00 2015-06-23 22:11:20.125 174 12574.12 117.30 54670.20 88888.00 2015-06-23 22:11:20.250 174 12574.12 117.30 54670.20 88888.00 2015-06-23 22:11:20.375 174 12574.10 117.30 54670.20 88888.00 2015-06-23 22:11:20.500 174 12574.02 117.28 54670.20 88888.00 2015-06-23 22:11:20.625 174 12574.02 117.28 54670.18 88888.00 2015-06-23 22:11:20.750 174 12574.15 117.30 54670.20 88888.00 2015-06-23 22:11:20.875 174 12574.20 117.33 54670.20 88888.00 2015-06-23 22:11:21.000 174 12574.23 117.30 54670.20 88888.00 2015-06-23 22:11:21.125 174 12574.15 117.25 54670.18 88888.00 2015-06-23 22:11:21.250 174 12574.15 117.25 54670.18 88888.00 2015-06-23 22:11:21.375 174 12574.15 117.28 54670.20 88888.00 2015-06-23 22:11:21.500 174 12574.15 117.28 54670.18 88888.00 2015-06-23 22:11:21.625 174 12574.20 117.22 54670.15 88888.00 2015-06-23 22:11:21.750 174 12574.25 117.25 54670.18 88888.00 2015-06-23 22:11:21.875 174 12574.25 117.25 54670.22 88888.00 2015-06-23 22:11:22.000 174 12574.23 117.25 54670.20 88888.00 2015-06-23 22:11:22.125 174 12574.23 117.30 54670.22 88888.00 2015-06-23 22:11:22.250 174 12574.20 117.25 54670.22 88888.00 2015-06-23 22:11:22.375 174 12574.30 117.28 54670.25 88888.00 2015-06-23 22:11:22.500 174 12574.33 117.28 54670.25 88888.00 2015-06-23 22:11:22.625 174 12574.33 117.25 54670.22 88888.00 2015-06-23 22:11:22.750 174 12574.27 117.28 54670.22 88888.00 2015-06-23 22:11:22.875 174 12574.25 117.30 54670.22 88888.00 2015-06-23 22:11:23.000 174 12574.30 117.28 54670.20 88888.00 2015-06-23 22:11:23.125 174 12574.30 117.22 54670.20 88888.00 2015-06-23 22:11:23.250 174 12574.23 117.12 54670.15 88888.00 2015-06-23 22:11:23.375 174 12574.25 117.15 54670.18 88888.00 2015-06-23 22:11:23.500 174 12574.33 117.20 54670.25 88888.00 2015-06-23 22:11:23.625 174 12574.33 117.30 54670.28 88888.00 2015-06-23 22:11:23.750 174 12574.23 117.28 54670.22 88888.00 2015-06-23 22:11:23.875 174 12574.23 117.17 54670.20 88888.00 2015-06-23 22:11:24.000 174 12574.23 117.15 54670.18 88888.00 2015-06-23 22:11:24.125 174 12574.23 117.17 54670.20 88888.00 2015-06-23 22:11:24.250 174 12574.20 117.17 54670.20 88888.00 2015-06-23 22:11:24.375 174 12574.23 117.17 54670.18 88888.00 2015-06-23 22:11:24.500 174 12574.30 117.17 54670.20 88888.00 2015-06-23 22:11:24.625 174 12574.33 117.20 54670.15 88888.00 2015-06-23 22:11:24.750 174 12574.38 117.22 54670.18 88888.00 2015-06-23 22:11:24.875 174 12574.38 117.25 54670.20 88888.00 2015-06-23 22:11:25.000 174 12574.40 117.25 54670.20 88888.00 2015-06-23 22:11:25.125 174 12574.38 117.22 54670.20 88888.00 2015-06-23 22:11:25.250 174 12574.33 117.20 54670.22 88888.00 2015-06-23 22:11:25.375 174 12574.35 117.20 54670.20 88888.00 2015-06-23 22:11:25.500 174 12574.33 117.17 54670.20 88888.00 2015-06-23 22:11:25.625 174 12574.38 117.20 54670.25 88888.00 2015-06-23 22:11:25.750 174 12574.35 117.22 54670.25 88888.00 2015-06-23 22:11:25.875 174 12574.27 117.20 54670.25 88888.00 2015-06-23 22:11:26.000 174 12574.30 117.20 54670.22 88888.00 2015-06-23 22:11:26.125 174 12574.35 117.17 54670.25 88888.00 2015-06-23 22:11:26.250 174 12574.40 117.17 54670.25 88888.00 2015-06-23 22:11:26.375 174 12574.40 117.17 54670.22 88888.00 2015-06-23 22:11:26.500 174 12574.42 117.17 54670.20 88888.00 2015-06-23 22:11:26.625 174 12574.42 117.20 54670.20 88888.00 2015-06-23 22:11:26.750 174 12574.38 117.20 54670.18 88888.00 2015-06-23 22:11:26.875 174 12574.40 117.20 54670.20 88888.00 2015-06-23 22:11:27.000 174 12574.45 117.20 54670.20 88888.00 2015-06-23 22:11:27.125 174 12574.50 117.20 54670.20 88888.00 2015-06-23 22:11:27.250 174 12574.52 117.15 54670.22 88888.00 2015-06-23 22:11:27.375 174 12574.52 117.17 54670.22 88888.00 2015-06-23 22:11:27.500 174 12574.42 117.17 54670.20 88888.00 2015-06-23 22:11:27.625 174 12574.40 117.17 54670.20 88888.00 2015-06-23 22:11:27.750 174 12574.42 117.20 54670.22 88888.00 2015-06-23 22:11:27.875 174 12574.40 117.20 54670.20 88888.00 2015-06-23 22:11:28.000 174 12574.40 117.12 54670.20 88888.00 2015-06-23 22:11:28.125 174 12574.40 117.12 54670.22 88888.00 2015-06-23 22:11:28.250 174 12574.48 117.15 54670.22 88888.00 2015-06-23 22:11:28.375 174 12574.55 117.17 54670.20 88888.00 2015-06-23 22:11:28.500 174 12574.48 117.12 54670.20 88888.00 2015-06-23 22:11:28.625 174 12574.40 117.12 54670.22 88888.00 2015-06-23 22:11:28.750 174 12574.38 117.15 54670.22 88888.00 2015-06-23 22:11:28.875 174 12574.40 117.15 54670.22 88888.00 2015-06-23 22:11:29.000 174 12574.45 117.12 54670.20 88888.00 2015-06-23 22:11:29.125 174 12574.38 117.08 54670.15 88888.00 2015-06-23 22:11:29.250 174 12574.38 117.10 54670.20 88888.00 2015-06-23 22:11:29.375 174 12574.35 117.10 54670.22 88888.00 2015-06-23 22:11:29.500 174 12574.30 117.12 54670.22 88888.00 2015-06-23 22:11:29.625 174 12574.35 117.12 54670.22 88888.00 2015-06-23 22:11:29.750 174 12574.42 117.12 54670.22 88888.00 2015-06-23 22:11:29.875 174 12574.40 117.15 54670.25 88888.00 2015-06-23 22:11:30.000 174 12574.42 117.12 54670.25 88888.00 2015-06-23 22:11:30.125 174 12574.48 117.17 54670.28 88888.00 2015-06-23 22:11:30.250 174 12574.45 117.17 54670.28 88888.00 2015-06-23 22:11:30.375 174 12574.45 117.20 54670.25 88888.00 2015-06-23 22:11:30.500 174 12574.38 117.20 54670.28 88888.00 2015-06-23 22:11:30.625 174 12574.38 117.20 54670.32 88888.00 2015-06-23 22:11:30.750 174 12574.42 117.20 54670.30 88888.00 2015-06-23 22:11:30.875 174 12574.40 117.17 54670.28 88888.00 2015-06-23 22:11:31.000 174 12574.38 117.17 54670.25 88888.00 2015-06-23 22:11:31.125 174 12574.40 117.17 54670.28 88888.00 2015-06-23 22:11:31.250 174 12574.40 117.15 54670.30 88888.00 2015-06-23 22:11:31.375 174 12574.40 117.17 54670.30 88888.00 2015-06-23 22:11:31.500 174 12574.40 117.17 54670.28 88888.00 2015-06-23 22:11:31.625 174 12574.40 117.15 54670.28 88888.00 2015-06-23 22:11:31.750 174 12574.40 117.12 54670.25 88888.00 2015-06-23 22:11:31.875 174 12574.42 117.12 54670.28 88888.00 2015-06-23 22:11:32.000 174 12574.40 117.12 54670.25 88888.00 2015-06-23 22:11:32.125 174 12574.35 117.12 54670.25 88888.00 2015-06-23 22:11:32.250 174 12574.33 117.15 54670.30 88888.00 2015-06-23 22:11:32.375 174 12574.40 117.22 54670.30 88888.00 2015-06-23 22:11:32.500 174 12574.40 117.17 54670.28 88888.00 2015-06-23 22:11:32.625 174 12574.40 117.15 54670.28 88888.00 2015-06-23 22:11:32.750 174 12574.42 117.17 54670.32 88888.00 2015-06-23 22:11:32.875 174 12574.45 117.17 54670.30 88888.00 2015-06-23 22:11:33.000 174 12574.42 117.17 54670.28 88888.00 2015-06-23 22:11:33.125 174 12574.40 117.20 54670.30 88888.00 2015-06-23 22:11:33.250 174 12574.35 117.17 54670.30 88888.00 2015-06-23 22:11:33.375 174 12574.38 117.20 54670.28 88888.00 2015-06-23 22:11:33.500 174 12574.42 117.25 54670.28 88888.00 2015-06-23 22:11:33.625 174 12574.38 117.22 54670.28 88888.00 2015-06-23 22:11:33.750 174 12574.38 117.20 54670.28 88888.00 2015-06-23 22:11:33.875 174 12574.40 117.17 54670.28 88888.00 2015-06-23 22:11:34.000 174 12574.35 117.15 54670.28 88888.00 2015-06-23 22:11:34.125 174 12574.30 117.20 54670.30 88888.00 2015-06-23 22:11:34.250 174 12574.23 117.22 54670.30 88888.00 2015-06-23 22:11:34.375 174 12574.33 117.25 54670.28 88888.00 2015-06-23 22:11:34.500 174 12574.30 117.22 54670.28 88888.00 2015-06-23 22:11:34.625 174 12574.38 117.25 54670.30 88888.00 2015-06-23 22:11:34.750 174 12574.42 117.25 54670.32 88888.00 2015-06-23 22:11:34.875 174 12574.35 117.22 54670.28 88888.00 2015-06-23 22:11:35.000 174 12574.30 117.22 54670.28 88888.00 2015-06-23 22:11:35.125 174 12574.33 117.22 54670.28 88888.00 2015-06-23 22:11:35.250 174 12574.30 117.25 54670.28 88888.00 2015-06-23 22:11:35.375 174 12574.30 117.28 54670.30 88888.00 2015-06-23 22:11:35.500 174 12574.27 117.28 54670.28 88888.00 2015-06-23 22:11:35.625 174 12574.30 117.25 54670.28 88888.00 2015-06-23 22:11:35.750 174 12574.30 117.25 54670.25 88888.00 2015-06-23 22:11:35.875 174 12574.33 117.28 54670.28 88888.00 2015-06-23 22:11:36.000 174 12574.30 117.28 54670.25 88888.00 2015-06-23 22:11:36.125 174 12574.33 117.28 54670.28 88888.00 2015-06-23 22:11:36.250 174 12574.30 117.28 54670.30 88888.00 2015-06-23 22:11:36.375 174 12574.33 117.30 54670.28 88888.00 2015-06-23 22:11:36.500 174 12574.35 117.33 54670.25 88888.00 2015-06-23 22:11:36.625 174 12574.38 117.33 54670.28 88888.00 2015-06-23 22:11:36.750 174 12574.38 117.33 54670.25 88888.00 2015-06-23 22:11:36.875 174 12574.35 117.28 54670.28 88888.00 2015-06-23 22:11:37.000 174 12574.27 117.28 54670.30 88888.00 2015-06-23 22:11:37.125 174 12574.25 117.30 54670.28 88888.00 2015-06-23 22:11:37.250 174 12574.23 117.28 54670.32 88888.00 2015-06-23 22:11:37.375 174 12574.23 117.30 54670.28 88888.00 2015-06-23 22:11:37.500 174 12574.25 117.30 54670.28 88888.00 2015-06-23 22:11:37.625 174 12574.25 117.30 54670.25 88888.00 2015-06-23 22:11:37.750 174 12574.23 117.30 54670.28 88888.00 2015-06-23 22:11:37.875 174 12574.20 117.33 54670.28 88888.00 2015-06-23 22:11:38.000 174 12574.23 117.30 54670.28 88888.00 2015-06-23 22:11:38.125 174 12574.23 117.33 54670.25 88888.00 2015-06-23 22:11:38.250 174 12574.20 117.33 54670.28 88888.00 2015-06-23 22:11:38.375 174 12574.23 117.35 54670.25 88888.00 2015-06-23 22:11:38.500 174 12574.35 117.38 54670.28 88888.00 2015-06-23 22:11:38.625 174 12574.30 117.35 54670.30 88888.00 2015-06-23 22:11:38.750 174 12574.23 117.33 54670.25 88888.00 2015-06-23 22:11:38.875 174 12574.15 117.33 54670.25 88888.00 2015-06-23 22:11:39.000 174 12574.15 117.38 54670.28 88888.00 2015-06-23 22:11:39.125 174 12574.25 117.38 54670.28 88888.00 2015-06-23 22:11:39.250 174 12574.25 117.35 54670.30 88888.00 2015-06-23 22:11:39.375 174 12574.30 117.35 54670.30 88888.00 2015-06-23 22:11:39.500 174 12574.30 117.35 54670.25 88888.00 2015-06-23 22:11:39.625 174 12574.23 117.35 54670.25 88888.00 2015-06-23 22:11:39.750 174 12574.17 117.38 54670.25 88888.00 2015-06-23 22:11:39.875 174 12574.23 117.35 54670.28 88888.00 2015-06-23 22:11:40.000 174 12574.30 117.33 54670.28 88888.00 2015-06-23 22:11:40.125 174 12574.27 117.35 54670.28 88888.00 2015-06-23 22:11:40.250 174 12574.25 117.35 54670.30 88888.00 2015-06-23 22:11:40.375 174 12574.27 117.40 54670.30 88888.00 2015-06-23 22:11:40.500 174 12574.23 117.40 54670.28 88888.00 2015-06-23 22:11:40.625 174 12574.23 117.35 54670.30 88888.00 2015-06-23 22:11:40.750 174 12574.23 117.38 54670.30 88888.00 2015-06-23 22:11:40.875 174 12574.17 117.38 54670.25 88888.00 2015-06-23 22:11:41.000 174 12574.12 117.38 54670.25 88888.00 2015-06-23 22:11:41.125 174 12574.15 117.35 54670.25 88888.00 2015-06-23 22:11:41.250 174 12574.12 117.38 54670.30 88888.00 2015-06-23 22:11:41.375 174 12574.15 117.40 54670.30 88888.00 2015-06-23 22:11:41.500 174 12574.20 117.38 54670.30 88888.00 2015-06-23 22:11:41.625 174 12574.17 117.35 54670.28 88888.00 2015-06-23 22:11:41.750 174 12574.15 117.35 54670.28 88888.00 2015-06-23 22:11:41.875 174 12574.17 117.40 54670.30 88888.00 2015-06-23 22:11:42.000 174 12574.17 117.42 54670.30 88888.00 2015-06-23 22:11:42.125 174 12574.20 117.40 54670.30 88888.00 2015-06-23 22:11:42.250 174 12574.10 117.40 54670.28 88888.00 2015-06-23 22:11:42.375 174 12574.08 117.40 54670.28 88888.00 2015-06-23 22:11:42.500 174 12574.10 117.40 54670.28 88888.00 2015-06-23 22:11:42.625 174 12574.10 117.42 54670.30 88888.00 2015-06-23 22:11:42.750 174 12574.20 117.45 54670.30 88888.00 2015-06-23 22:11:42.875 174 12574.15 117.40 54670.30 88888.00 2015-06-23 22:11:43.000 174 12574.10 117.40 54670.28 88888.00 2015-06-23 22:11:43.125 174 12574.15 117.42 54670.30 88888.00 2015-06-23 22:11:43.250 174 12574.08 117.40 54670.30 88888.00 2015-06-23 22:11:43.375 174 12574.05 117.40 54670.28 88888.00 2015-06-23 22:11:43.500 174 12574.12 117.42 54670.25 88888.00 2015-06-23 22:11:43.625 174 12574.12 117.42 54670.28 88888.00 2015-06-23 22:11:43.750 174 12574.10 117.45 54670.32 88888.00 2015-06-23 22:11:43.875 174 12574.12 117.40 54670.30 88888.00 2015-06-23 22:11:44.000 174 12574.12 117.38 54670.30 88888.00 2015-06-23 22:11:44.125 174 12574.15 117.40 54670.30 88888.00 2015-06-23 22:11:44.250 174 12574.12 117.38 54670.30 88888.00 2015-06-23 22:11:44.375 174 12574.15 117.42 54670.32 88888.00 2015-06-23 22:11:44.500 174 12574.12 117.42 54670.32 88888.00 2015-06-23 22:11:44.625 174 12574.08 117.42 54670.32 88888.00 2015-06-23 22:11:44.750 174 12574.05 117.42 54670.30 88888.00 2015-06-23 22:11:44.875 174 12574.02 117.40 54670.30 88888.00 2015-06-23 22:11:45.000 174 12573.95 117.40 54670.30 88888.00 2015-06-23 22:11:45.125 174 12573.98 117.40 54670.30 88888.00 2015-06-23 22:11:45.250 174 12573.98 117.38 54670.30 88888.00 2015-06-23 22:11:45.375 174 12574.05 117.40 54670.32 88888.00 2015-06-23 22:11:45.500 174 12574.05 117.40 54670.32 88888.00 2015-06-23 22:11:45.625 174 12574.02 117.42 54670.32 88888.00 2015-06-23 22:11:45.750 174 12574.02 117.42 54670.35 88888.00 2015-06-23 22:11:45.875 174 12574.02 117.42 54670.32 88888.00 2015-06-23 22:11:46.000 174 12574.08 117.42 54670.35 88888.00 2015-06-23 22:11:46.125 174 12574.05 117.42 54670.35 88888.00 2015-06-23 22:11:46.250 174 12573.98 117.40 54670.32 88888.00 2015-06-23 22:11:46.375 174 12574.00 117.40 54670.32 88888.00 2015-06-23 22:11:46.500 174 12574.02 117.42 54670.32 88888.00 2015-06-23 22:11:46.625 174 12574.08 117.40 54670.35 88888.00 2015-06-23 22:11:46.750 174 12574.05 117.38 54670.35 88888.00 2015-06-23 22:11:46.875 174 12574.00 117.38 54670.35 88888.00 2015-06-23 22:11:47.000 174 12574.02 117.40 54670.35 88888.00 2015-06-23 22:11:47.125 174 12574.05 117.42 54670.35 88888.00 2015-06-23 22:11:47.250 174 12573.98 117.40 54670.35 88888.00 2015-06-23 22:11:47.375 174 12573.98 117.45 54670.35 88888.00 2015-06-23 22:11:47.500 174 12573.95 117.45 54670.38 88888.00 2015-06-23 22:11:47.625 174 12573.95 117.45 54670.35 88888.00 2015-06-23 22:11:47.750 174 12573.95 117.42 54670.35 88888.00 2015-06-23 22:11:47.875 174 12573.98 117.42 54670.38 88888.00 2015-06-23 22:11:48.000 174 12573.95 117.42 54670.38 88888.00 2015-06-23 22:11:48.125 174 12573.90 117.40 54670.35 88888.00 2015-06-23 22:11:48.250 174 12573.85 117.40 54670.38 88888.00 2015-06-23 22:11:48.375 174 12573.90 117.42 54670.38 88888.00 2015-06-23 22:11:48.500 174 12573.95 117.42 54670.38 88888.00 2015-06-23 22:11:48.625 174 12573.90 117.42 54670.38 88888.00 2015-06-23 22:11:48.750 174 12573.88 117.45 54670.38 88888.00 2015-06-23 22:11:48.875 174 12573.83 117.45 54670.40 88888.00 2015-06-23 22:11:49.000 174 12573.83 117.45 54670.38 88888.00 2015-06-23 22:11:49.125 174 12573.83 117.45 54670.40 88888.00 2015-06-23 22:11:49.250 174 12573.80 117.42 54670.40 88888.00 2015-06-23 22:11:49.375 174 12573.85 117.42 54670.38 88888.00 2015-06-23 22:11:49.500 174 12573.83 117.47 54670.38 88888.00 2015-06-23 22:11:49.625 174 12573.75 117.47 54670.35 88888.00 2015-06-23 22:11:49.750 174 12573.77 117.42 54670.35 88888.00 2015-06-23 22:11:49.875 174 12573.67 117.40 54670.35 88888.00 2015-06-23 22:11:50.000 174 12573.67 117.40 54670.38 88888.00 2015-06-23 22:11:50.125 174 12573.80 117.42 54670.40 88888.00 2015-06-23 22:11:50.250 174 12573.80 117.42 54670.43 88888.00 2015-06-23 22:11:50.375 174 12573.75 117.42 54670.40 88888.00 2015-06-23 22:11:50.500 174 12573.73 117.45 54670.40 88888.00 2015-06-23 22:11:50.625 174 12573.80 117.47 54670.40 88888.00 2015-06-23 22:11:50.750 174 12573.77 117.45 54670.38 88888.00 2015-06-23 22:11:50.875 174 12573.75 117.42 54670.35 88888.00 2015-06-23 22:11:51.000 174 12573.73 117.45 54670.35 88888.00 2015-06-23 22:11:51.125 174 12573.75 117.47 54670.38 88888.00 2015-06-23 22:11:51.250 174 12573.70 117.40 54670.38 88888.00 2015-06-23 22:11:51.375 174 12573.65 117.38 54670.32 88888.00 2015-06-23 22:11:51.500 174 12573.65 117.40 54670.35 88888.00 2015-06-23 22:11:51.625 174 12573.70 117.40 54670.35 88888.00 2015-06-23 22:11:51.750 174 12573.77 117.45 54670.38 88888.00 2015-06-23 22:11:51.875 174 12573.83 117.45 54670.40 88888.00 2015-06-23 22:11:52.000 174 12573.70 117.42 54670.38 88888.00 2015-06-23 22:11:52.125 174 12573.65 117.42 54670.38 88888.00 2015-06-23 22:11:52.250 174 12573.67 117.45 54670.40 88888.00 2015-06-23 22:11:52.375 174 12573.73 117.47 54670.40 88888.00 2015-06-23 22:11:52.500 174 12573.75 117.47 54670.40 88888.00 2015-06-23 22:11:52.625 174 12573.70 117.45 54670.40 88888.00 2015-06-23 22:11:52.750 174 12573.67 117.45 54670.40 88888.00 2015-06-23 22:11:52.875 174 12573.60 117.42 54670.38 88888.00 2015-06-23 22:11:53.000 174 12573.55 117.40 54670.40 88888.00 2015-06-23 22:11:53.125 174 12573.58 117.40 54670.40 88888.00 2015-06-23 22:11:53.250 174 12573.55 117.40 54670.40 88888.00 2015-06-23 22:11:53.375 174 12573.58 117.40 54670.40 88888.00 2015-06-23 22:11:53.500 174 12573.58 117.42 54670.40 88888.00 2015-06-23 22:11:53.625 174 12573.58 117.42 54670.40 88888.00 2015-06-23 22:11:53.750 174 12573.60 117.40 54670.40 88888.00 2015-06-23 22:11:53.875 174 12573.60 117.42 54670.43 88888.00 2015-06-23 22:11:54.000 174 12573.62 117.40 54670.43 88888.00 2015-06-23 22:11:54.125 174 12573.62 117.42 54670.43 88888.00 2015-06-23 22:11:54.250 174 12573.60 117.40 54670.40 88888.00 2015-06-23 22:11:54.375 174 12573.58 117.35 54670.40 88888.00 2015-06-23 22:11:54.500 174 12573.55 117.40 54670.43 88888.00 2015-06-23 22:11:54.625 174 12573.58 117.42 54670.43 88888.00 2015-06-23 22:11:54.750 174 12573.60 117.40 54670.43 88888.00 2015-06-23 22:11:54.875 174 12573.52 117.42 54670.43 88888.00 2015-06-23 22:11:55.000 174 12573.48 117.40 54670.43 88888.00 2015-06-23 22:11:55.125 174 12573.52 117.40 54670.43 88888.00 2015-06-23 22:11:55.250 174 12573.52 117.40 54670.45 88888.00 2015-06-23 22:11:55.375 174 12573.52 117.42 54670.45 88888.00 2015-06-23 22:11:55.500 174 12573.50 117.42 54670.43 88888.00 2015-06-23 22:11:55.625 174 12573.50 117.42 54670.40 88888.00 2015-06-23 22:11:55.750 174 12573.50 117.38 54670.40 88888.00 2015-06-23 22:11:55.875 174 12573.52 117.38 54670.40 88888.00 2015-06-23 22:11:56.000 174 12573.52 117.42 54670.43 88888.00 2015-06-23 22:11:56.125 174 12573.48 117.42 54670.45 88888.00 2015-06-23 22:11:56.250 174 12573.55 117.45 54670.50 88888.00 2015-06-23 22:11:56.375 174 12573.62 117.42 54670.45 88888.00 2015-06-23 22:11:56.500 174 12573.48 117.40 54670.40 88888.00 2015-06-23 22:11:56.625 174 12573.38 117.40 54670.40 88888.00 2015-06-23 22:11:56.750 174 12573.38 117.42 54670.43 88888.00 2015-06-23 22:11:56.875 174 12573.40 117.42 54670.43 88888.00 2015-06-23 22:11:57.000 174 12573.35 117.42 54670.45 88888.00 2015-06-23 22:11:57.125 174 12573.35 117.42 54670.47 88888.00 2015-06-23 22:11:57.250 174 12573.35 117.38 54670.45 88888.00 2015-06-23 22:11:57.375 174 12573.42 117.40 54670.45 88888.00 2015-06-23 22:11:57.500 174 12573.42 117.42 54670.45 88888.00 2015-06-23 22:11:57.625 174 12573.45 117.38 54670.45 88888.00 2015-06-23 22:11:57.750 174 12573.48 117.38 54670.47 88888.00 2015-06-23 22:11:57.875 174 12573.48 117.42 54670.47 88888.00 2015-06-23 22:11:58.000 174 12573.48 117.45 54670.47 88888.00 2015-06-23 22:11:58.125 174 12573.45 117.42 54670.47 88888.00 2015-06-23 22:11:58.250 174 12573.33 117.40 54670.43 88888.00 2015-06-23 22:11:58.375 174 12573.33 117.40 54670.43 88888.00 2015-06-23 22:11:58.500 174 12573.35 117.40 54670.40 88888.00 2015-06-23 22:11:58.625 174 12573.38 117.40 54670.45 88888.00 2015-06-23 22:11:58.750 174 12573.35 117.42 54670.45 88888.00 2015-06-23 22:11:58.875 174 12573.38 117.40 54670.45 88888.00 2015-06-23 22:11:59.000 174 12573.38 117.40 54670.43 88888.00 2015-06-23 22:11:59.125 174 12573.38 117.42 54670.45 88888.00 2015-06-23 22:11:59.250 174 12573.38 117.42 54670.45 88888.00 2015-06-23 22:11:59.375 174 12573.38 117.40 54670.47 88888.00 2015-06-23 22:11:59.500 174 12573.38 117.42 54670.50 88888.00 2015-06-23 22:11:59.625 174 12573.33 117.42 54670.50 88888.00 2015-06-23 22:11:59.750 174 12573.33 117.42 54670.50 88888.00 2015-06-23 22:11:59.875 174 12573.30 117.40 54670.45 88888.00 2015-06-23 22:12:00.000 174 12573.33 117.42 54670.43 88888.00 2015-06-23 22:12:00.125 174 12573.33 117.40 54670.43 88888.00 2015-06-23 22:12:00.250 174 12573.25 117.30 54670.43 88888.00 2015-06-23 22:12:00.375 174 12573.25 117.30 54670.45 88888.00 2015-06-23 22:12:00.500 174 12573.30 117.38 54670.45 88888.00 2015-06-23 22:12:00.625 174 12573.40 117.40 54670.43 88888.00 2015-06-23 22:12:00.750 174 12573.40 117.42 54670.43 88888.00 2015-06-23 22:12:00.875 174 12573.40 117.42 54670.45 88888.00 2015-06-23 22:12:01.000 174 12573.35 117.40 54670.43 88888.00 2015-06-23 22:12:01.125 174 12573.38 117.38 54670.43 88888.00 2015-06-23 22:12:01.250 174 12573.38 117.40 54670.43 88888.00 2015-06-23 22:12:01.375 174 12573.42 117.40 54670.43 88888.00 2015-06-23 22:12:01.500 174 12573.42 117.40 54670.45 88888.00 2015-06-23 22:12:01.625 174 12573.40 117.38 54670.45 88888.00 2015-06-23 22:12:01.750 174 12573.33 117.38 54670.45 88888.00 2015-06-23 22:12:01.875 174 12573.27 117.40 54670.45 88888.00 2015-06-23 22:12:02.000 174 12573.20 117.35 54670.43 88888.00 2015-06-23 22:12:02.125 174 12573.20 117.35 54670.43 88888.00 2015-06-23 22:12:02.250 174 12573.30 117.40 54670.47 88888.00 2015-06-23 22:12:02.375 174 12573.33 117.42 54670.45 88888.00 2015-06-23 22:12:02.500 174 12573.30 117.45 54670.45 88888.00 2015-06-23 22:12:02.625 174 12573.30 117.42 54670.45 88888.00 2015-06-23 22:12:02.750 174 12573.27 117.40 54670.45 88888.00 2015-06-23 22:12:02.875 174 12573.30 117.42 54670.43 88888.00 2015-06-23 22:12:03.000 174 12573.33 117.42 54670.43 88888.00 2015-06-23 22:12:03.125 174 12573.35 117.40 54670.43 88888.00 2015-06-23 22:12:03.250 174 12573.33 117.42 54670.47 88888.00 2015-06-23 22:12:03.375 174 12573.35 117.45 54670.47 88888.00 2015-06-23 22:12:03.500 174 12573.33 117.45 54670.47 88888.00 2015-06-23 22:12:03.625 174 12573.33 117.47 54670.47 88888.00 2015-06-23 22:12:03.750 174 12573.30 117.45 54670.45 88888.00 2015-06-23 22:12:03.875 174 12573.30 117.47 54670.45 88888.00 2015-06-23 22:12:04.000 174 12573.30 117.42 54670.47 88888.00 2015-06-23 22:12:04.125 174 12573.38 117.42 54670.47 88888.00 2015-06-23 22:12:04.250 174 12573.40 117.40 54670.47 88888.00 2015-06-23 22:12:04.375 174 12573.38 117.42 54670.50 88888.00 2015-06-23 22:12:04.500 174 12573.30 117.42 54670.47 88888.00 2015-06-23 22:12:04.625 174 12573.20 117.40 54670.47 88888.00 2015-06-23 22:12:04.750 174 12573.27 117.45 54670.47 88888.00 2015-06-23 22:12:04.875 174 12573.38 117.42 54670.45 88888.00 2015-06-23 22:12:05.000 174 12573.35 117.42 54670.43 88888.00 2015-06-23 22:12:05.125 174 12573.35 117.47 54670.50 88888.00 2015-06-23 22:12:05.250 174 12573.38 117.45 54670.55 88888.00 2015-06-23 22:12:05.375 174 12573.33 117.40 54670.50 88888.00 2015-06-23 22:12:05.500 174 12573.38 117.42 54670.50 88888.00 2015-06-23 22:12:05.625 174 12573.42 117.45 54670.50 88888.00 2015-06-23 22:12:05.750 174 12573.40 117.45 54670.47 88888.00 2015-06-23 22:12:05.875 174 12573.38 117.40 54670.47 88888.00 2015-06-23 22:12:06.000 174 12573.30 117.40 54670.45 88888.00 2015-06-23 22:12:06.125 174 12573.33 117.40 54670.47 88888.00 2015-06-23 22:12:06.250 174 12573.38 117.42 54670.47 88888.00 2015-06-23 22:12:06.375 174 12573.40 117.45 54670.45 88888.00 2015-06-23 22:12:06.500 174 12573.35 117.42 54670.47 88888.00 2015-06-23 22:12:06.625 174 12573.35 117.42 54670.45 88888.00 2015-06-23 22:12:06.750 174 12573.35 117.45 54670.47 88888.00 2015-06-23 22:12:06.875 174 12573.35 117.47 54670.47 88888.00 2015-06-23 22:12:07.000 174 12573.40 117.45 54670.47 88888.00 2015-06-23 22:12:07.125 174 12573.35 117.50 54670.50 88888.00 2015-06-23 22:12:07.250 174 12573.27 117.50 54670.53 88888.00 2015-06-23 22:12:07.375 174 12573.30 117.47 54670.50 88888.00 2015-06-23 22:12:07.500 174 12573.30 117.45 54670.47 88888.00 2015-06-23 22:12:07.625 174 12573.35 117.45 54670.50 88888.00 2015-06-23 22:12:07.750 174 12573.30 117.45 54670.50 88888.00 2015-06-23 22:12:07.875 174 12573.23 117.45 54670.50 88888.00 2015-06-23 22:12:08.000 174 12573.23 117.45 54670.47 88888.00 2015-06-23 22:12:08.125 174 12573.30 117.47 54670.53 88888.00 2015-06-23 22:12:08.250 174 12573.33 117.47 54670.50 88888.00 2015-06-23 22:12:08.375 174 12573.35 117.50 54670.50 88888.00 2015-06-23 22:12:08.500 174 12573.27 117.47 54670.47 88888.00 2015-06-23 22:12:08.625 174 12573.25 117.45 54670.47 88888.00 2015-06-23 22:12:08.750 174 12573.27 117.45 54670.50 88888.00 2015-06-23 22:12:08.875 174 12573.27 117.42 54670.50 88888.00 2015-06-23 22:12:09.000 174 12573.27 117.45 54670.50 88888.00 2015-06-23 22:12:09.125 174 12573.27 117.47 54670.50 88888.00 2015-06-23 22:12:09.250 174 12573.35 117.50 54670.50 88888.00 2015-06-23 22:12:09.375 174 12573.42 117.50 54670.47 88888.00 2015-06-23 22:12:09.500 174 12573.30 117.47 54670.47 88888.00 2015-06-23 22:12:09.625 174 12573.25 117.47 54670.47 88888.00 2015-06-23 22:12:09.750 174 12573.30 117.47 54670.47 88888.00 2015-06-23 22:12:09.875 174 12573.27 117.47 54670.47 88888.00 2015-06-23 22:12:10.000 174 12573.27 117.50 54670.45 88888.00 2015-06-23 22:12:10.125 174 12573.27 117.50 54670.45 88888.00 2015-06-23 22:12:10.250 174 12573.23 117.47 54670.45 88888.00 2015-06-23 22:12:10.375 174 12573.30 117.50 54670.47 88888.00 2015-06-23 22:12:10.500 174 12573.35 117.50 54670.47 88888.00 2015-06-23 22:12:10.625 174 12573.33 117.50 54670.47 88888.00 2015-06-23 22:12:10.750 174 12573.27 117.47 54670.45 88888.00 2015-06-23 22:12:10.875 174 12573.30 117.47 54670.45 88888.00 2015-06-23 22:12:11.000 174 12573.35 117.47 54670.47 88888.00 2015-06-23 22:12:11.125 174 12573.38 117.47 54670.45 88888.00 2015-06-23 22:12:11.250 174 12573.38 117.45 54670.45 88888.00 2015-06-23 22:12:11.375 174 12573.42 117.47 54670.45 88888.00 2015-06-23 22:12:11.500 174 12573.35 117.42 54670.43 88888.00 2015-06-23 22:12:11.625 174 12573.33 117.47 54670.47 88888.00 2015-06-23 22:12:11.750 174 12573.33 117.50 54670.53 88888.00 2015-06-23 22:12:11.875 174 12573.30 117.53 54670.47 88888.00 2015-06-23 22:12:12.000 174 12573.27 117.47 54670.47 88888.00 2015-06-23 22:12:12.125 174 12573.30 117.45 54670.47 88888.00 2015-06-23 22:12:12.250 174 12573.27 117.45 54670.45 88888.00 2015-06-23 22:12:12.375 174 12573.27 117.45 54670.43 88888.00 2015-06-23 22:12:12.500 174 12573.30 117.47 54670.47 88888.00 2015-06-23 22:12:12.625 174 12573.33 117.50 54670.50 88888.00 2015-06-23 22:12:12.750 174 12573.27 117.47 54670.45 88888.00 2015-06-23 22:12:12.875 174 12573.25 117.47 54670.45 88888.00 2015-06-23 22:12:13.000 174 12573.23 117.47 54670.45 88888.00 2015-06-23 22:12:13.125 174 12573.23 117.45 54670.47 88888.00 2015-06-23 22:12:13.250 174 12573.23 117.47 54670.50 88888.00 2015-06-23 22:12:13.375 174 12573.23 117.50 54670.47 88888.00 2015-06-23 22:12:13.500 174 12573.23 117.50 54670.43 88888.00 2015-06-23 22:12:13.625 174 12573.20 117.47 54670.43 88888.00 2015-06-23 22:12:13.750 174 12573.25 117.45 54670.47 88888.00 2015-06-23 22:12:13.875 174 12573.35 117.47 54670.47 88888.00 2015-06-23 22:12:14.000 174 12573.38 117.47 54670.45 88888.00 2015-06-23 22:12:14.125 174 12573.38 117.47 54670.43 88888.00 2015-06-23 22:12:14.250 174 12573.25 117.45 54670.43 88888.00 2015-06-23 22:12:14.375 174 12573.30 117.47 54670.47 88888.00 2015-06-23 22:12:14.500 174 12573.25 117.50 54670.47 88888.00 2015-06-23 22:12:14.625 174 12573.25 117.50 54670.45 88888.00 2015-06-23 22:12:14.750 174 12573.33 117.53 54670.47 88888.00 2015-06-23 22:12:14.875 174 12573.33 117.53 54670.47 88888.00 2015-06-23 22:12:15.000 174 12573.40 117.53 54670.47 88888.00 2015-06-23 22:12:15.125 174 12573.48 117.55 54670.47 88888.00 2015-06-23 22:12:15.250 174 12573.42 117.55 54670.47 88888.00 2015-06-23 22:12:15.375 174 12573.42 117.53 54670.50 88888.00 2015-06-23 22:12:15.500 174 12573.40 117.58 54670.55 88888.00 2015-06-23 22:12:15.625 174 12573.45 117.62 54670.60 88888.00 2015-06-23 22:12:15.750 174 12573.42 117.55 54670.55 88888.00 2015-06-23 22:12:15.875 174 12573.35 117.50 54670.50 88888.00 2015-06-23 22:12:16.000 174 12573.33 117.47 54670.50 88888.00 2015-06-23 22:12:16.125 174 12573.30 117.50 54670.53 88888.00 2015-06-23 22:12:16.250 174 12573.33 117.50 54670.53 88888.00 2015-06-23 22:12:16.375 174 12573.35 117.55 54670.53 88888.00 2015-06-23 22:12:16.500 174 12573.33 117.55 54670.53 88888.00 2015-06-23 22:12:16.625 174 12573.33 117.55 54670.50 88888.00 2015-06-23 22:12:16.750 174 12573.33 117.53 54670.50 88888.00 2015-06-23 22:12:16.875 174 12573.33 117.53 54670.50 88888.00 2015-06-23 22:12:17.000 174 12573.30 117.50 54670.50 88888.00 2015-06-23 22:12:17.125 174 12573.30 117.47 54670.53 88888.00 2015-06-23 22:12:17.250 174 12573.30 117.50 54670.50 88888.00 2015-06-23 22:12:17.375 174 12573.35 117.53 54670.53 88888.00 2015-06-23 22:12:17.500 174 12573.33 117.50 54670.47 88888.00 2015-06-23 22:12:17.625 174 12573.27 117.50 54670.47 88888.00 2015-06-23 22:12:17.750 174 12573.25 117.55 54670.50 88888.00 2015-06-23 22:12:17.875 174 12573.25 117.53 54670.47 88888.00 2015-06-23 22:12:18.000 174 12573.25 117.47 54670.47 88888.00 2015-06-23 22:12:18.125 174 12573.30 117.50 54670.50 88888.00 2015-06-23 22:12:18.250 174 12573.27 117.47 54670.50 88888.00 2015-06-23 22:12:18.375 174 12573.25 117.45 54670.45 88888.00 2015-06-23 22:12:18.500 174 12573.30 117.47 54670.47 88888.00 2015-06-23 22:12:18.625 174 12573.30 117.53 54670.53 88888.00 2015-06-23 22:12:18.750 174 12573.30 117.58 54670.57 88888.00 2015-06-23 22:12:18.875 174 12573.25 117.53 54670.55 88888.00 2015-06-23 22:12:19.000 174 12573.23 117.50 54670.50 88888.00 2015-06-23 22:12:19.125 174 12573.30 117.58 54670.60 88888.00 2015-06-23 22:12:19.250 174 12573.30 117.55 54670.57 88888.00 2015-06-23 22:12:19.375 174 12573.27 117.53 54670.55 88888.00 2015-06-23 22:12:19.500 174 12573.23 117.50 54670.53 88888.00 2015-06-23 22:12:19.625 174 12573.23 117.47 54670.53 88888.00 2015-06-23 22:12:19.750 174 12573.20 117.50 54670.53 88888.00 2015-06-23 22:12:19.875 174 12573.17 117.50 54670.50 88888.00 2015-06-23 22:12:20.000 174 12573.15 117.53 54670.47 88888.00 2015-06-23 22:12:20.125 174 12573.15 117.50 54670.50 88888.00 2015-06-23 22:12:20.250 174 12573.10 117.50 54670.53 88888.00 2015-06-23 22:12:20.375 174 12573.17 117.58 54670.55 88888.00 2015-06-23 22:12:20.500 174 12573.27 117.58 54670.53 88888.00 2015-06-23 22:12:20.625 174 12573.27 117.55 54670.53 88888.00 2015-06-23 22:12:20.750 174 12573.20 117.53 54670.53 88888.00 2015-06-23 22:12:20.875 174 12573.20 117.53 54670.53 88888.00 2015-06-23 22:12:21.000 174 12573.23 117.55 54670.53 88888.00 2015-06-23 22:12:21.125 174 12573.23 117.55 54670.53 88888.00 2015-06-23 22:12:21.250 174 12573.20 117.53 54670.57 88888.00 2015-06-23 22:12:21.375 174 12573.23 117.53 54670.57 88888.00 2015-06-23 22:12:21.500 174 12573.20 117.53 54670.55 88888.00 2015-06-23 22:12:21.625 174 12573.20 117.53 54670.55 88888.00 2015-06-23 22:12:21.750 174 12573.20 117.53 54670.53 88888.00 2015-06-23 22:12:21.875 174 12573.20 117.55 54670.53 88888.00 2015-06-23 22:12:22.000 174 12573.20 117.50 54670.53 88888.00 2015-06-23 22:12:22.125 174 12573.20 117.47 54670.53 88888.00 2015-06-23 22:12:22.250 174 12573.15 117.50 54670.53 88888.00 2015-06-23 22:12:22.375 174 12573.12 117.55 54670.53 88888.00 2015-06-23 22:12:22.500 174 12573.12 117.55 54670.55 88888.00 2015-06-23 22:12:22.625 174 12573.20 117.58 54670.57 88888.00 2015-06-23 22:12:22.750 174 12573.20 117.53 54670.55 88888.00 2015-06-23 22:12:22.875 174 12573.17 117.53 54670.55 88888.00 2015-06-23 22:12:23.000 174 12573.17 117.58 54670.55 88888.00 2015-06-23 22:12:23.125 174 12573.12 117.60 54670.57 88888.00 2015-06-23 22:12:23.250 174 12573.10 117.53 54670.55 88888.00 2015-06-23 22:12:23.375 174 12573.12 117.55 54670.53 88888.00 2015-06-23 22:12:23.500 174 12573.12 117.55 54670.53 88888.00 2015-06-23 22:12:23.625 174 12573.12 117.55 54670.55 88888.00 2015-06-23 22:12:23.750 174 12573.12 117.55 54670.55 88888.00 2015-06-23 22:12:23.875 174 12573.08 117.55 54670.55 88888.00 2015-06-23 22:12:24.000 174 12573.05 117.58 54670.57 88888.00 2015-06-23 22:12:24.125 174 12573.08 117.55 54670.60 88888.00 2015-06-23 22:12:24.250 174 12573.08 117.53 54670.57 88888.00 2015-06-23 22:12:24.375 174 12573.12 117.58 54670.57 88888.00 2015-06-23 22:12:24.500 174 12573.08 117.58 54670.57 88888.00 2015-06-23 22:12:24.625 174 12573.05 117.55 54670.60 88888.00 2015-06-23 22:12:24.750 174 12573.10 117.55 54670.57 88888.00 2015-06-23 22:12:24.875 174 12573.12 117.53 54670.57 88888.00 2015-06-23 22:12:25.000 174 12573.17 117.55 54670.57 88888.00 2015-06-23 22:12:25.125 174 12573.23 117.62 54670.65 88888.00 2015-06-23 22:12:25.250 174 12573.12 117.58 54670.62 88888.00 2015-06-23 22:12:25.375 174 12573.12 117.58 54670.60 88888.00 2015-06-23 22:12:25.500 174 12573.10 117.55 54670.57 88888.00 2015-06-23 22:12:25.625 174 12573.05 117.58 54670.60 88888.00 2015-06-23 22:12:25.750 174 12573.08 117.55 54670.60 88888.00 2015-06-23 22:12:25.875 174 12573.08 117.55 54670.57 88888.00 2015-06-23 22:12:26.000 174 12573.10 117.50 54670.55 88888.00 2015-06-23 22:12:26.125 174 12573.00 117.45 54670.53 88888.00 2015-06-23 22:12:26.250 174 12573.00 117.47 54670.55 88888.00 2015-06-23 22:12:26.375 174 12573.12 117.53 54670.57 88888.00 2015-06-23 22:12:26.500 174 12573.15 117.55 54670.57 88888.00 2015-06-23 22:12:26.625 174 12573.12 117.53 54670.57 88888.00 2015-06-23 22:12:26.750 174 12573.10 117.53 54670.60 88888.00 2015-06-23 22:12:26.875 174 12573.17 117.50 54670.55 88888.00 2015-06-23 22:12:27.000 174 12573.10 117.50 54670.55 88888.00 2015-06-23 22:12:27.125 174 12573.05 117.53 54670.60 88888.00 2015-06-23 22:12:27.250 174 12573.05 117.50 54670.57 88888.00 2015-06-23 22:12:27.375 174 12573.10 117.53 54670.55 88888.00 2015-06-23 22:12:27.500 174 12573.10 117.50 54670.53 88888.00 2015-06-23 22:12:27.625 174 12573.05 117.50 54670.55 88888.00 2015-06-23 22:12:27.750 174 12573.05 117.50 54670.60 88888.00 2015-06-23 22:12:27.875 174 12573.08 117.53 54670.57 88888.00 2015-06-23 22:12:28.000 174 12573.05 117.53 54670.55 88888.00 2015-06-23 22:12:28.125 174 12573.02 117.50 54670.57 88888.00 2015-06-23 22:12:28.250 174 12572.98 117.50 54670.60 88888.00 2015-06-23 22:12:28.375 174 12572.98 117.50 54670.57 88888.00 2015-06-23 22:12:28.500 174 12573.00 117.50 54670.55 88888.00 2015-06-23 22:12:28.625 174 12573.02 117.47 54670.57 88888.00 2015-06-23 22:12:28.750 174 12573.00 117.47 54670.57 88888.00 2015-06-23 22:12:28.875 174 12573.00 117.53 54670.60 88888.00 2015-06-23 22:12:29.000 174 12573.00 117.53 54670.60 88888.00 2015-06-23 22:12:29.125 174 12573.00 117.47 54670.62 88888.00 2015-06-23 22:12:29.250 174 12573.02 117.50 54670.60 88888.00 2015-06-23 22:12:29.375 174 12573.00 117.47 54670.57 88888.00 2015-06-23 22:12:29.500 174 12572.95 117.45 54670.60 88888.00 2015-06-23 22:12:29.625 174 12573.00 117.50 54670.62 88888.00 2015-06-23 22:12:29.750 174 12573.00 117.50 54670.62 88888.00 2015-06-23 22:12:29.875 174 12572.98 117.50 54670.62 88888.00 2015-06-23 22:12:30.000 174 12572.98 117.53 54670.62 88888.00 2015-06-23 22:12:30.125 174 12573.00 117.50 54670.65 88888.00 2015-06-23 22:12:30.250 174 12572.92 117.47 54670.65 88888.00 2015-06-23 22:12:30.375 174 12572.92 117.45 54670.60 88888.00 2015-06-23 22:12:30.500 174 12572.98 117.45 54670.60 88888.00 2015-06-23 22:12:30.625 174 12573.00 117.47 54670.62 88888.00 2015-06-23 22:12:30.750 174 12573.05 117.47 54670.62 88888.00 2015-06-23 22:12:30.875 174 12573.08 117.45 54670.65 88888.00 2015-06-23 22:12:31.000 174 12573.08 117.42 54670.62 88888.00 2015-06-23 22:12:31.125 174 12573.10 117.45 54670.62 88888.00 2015-06-23 22:12:31.250 174 12573.08 117.40 54670.60 88888.00 2015-06-23 22:12:31.375 174 12573.10 117.42 54670.57 88888.00 2015-06-23 22:12:31.500 174 12573.08 117.42 54670.57 88888.00 2015-06-23 22:12:31.625 174 12573.05 117.45 54670.60 88888.00 2015-06-23 22:12:31.750 174 12573.00 117.45 54670.60 88888.00 2015-06-23 22:12:31.875 174 12573.02 117.42 54670.60 88888.00 2015-06-23 22:12:32.000 174 12573.10 117.42 54670.60 88888.00 2015-06-23 22:12:32.125 174 12573.12 117.42 54670.62 88888.00 2015-06-23 22:12:32.250 174 12573.08 117.42 54670.60 88888.00 2015-06-23 22:12:32.375 174 12573.10 117.45 54670.62 88888.00 2015-06-23 22:12:32.500 174 12573.02 117.42 54670.65 88888.00 2015-06-23 22:12:32.625 174 12572.98 117.45 54670.62 88888.00 2015-06-23 22:12:32.750 174 12572.98 117.47 54670.65 88888.00 2015-06-23 22:12:32.875 174 12572.98 117.47 54670.65 88888.00 2015-06-23 22:12:33.000 174 12572.98 117.42 54670.62 88888.00 2015-06-23 22:12:33.125 174 12572.98 117.40 54670.62 88888.00 2015-06-23 22:12:33.250 174 12572.95 117.40 54670.65 88888.00 2015-06-23 22:12:33.375 174 12572.98 117.42 54670.65 88888.00 2015-06-23 22:12:33.500 174 12572.98 117.42 54670.65 88888.00 2015-06-23 22:12:33.625 174 12572.98 117.38 54670.62 88888.00 2015-06-23 22:12:33.750 174 12572.98 117.38 54670.62 88888.00 2015-06-23 22:12:33.875 174 12572.92 117.38 54670.60 88888.00 2015-06-23 22:12:34.000 174 12572.95 117.40 54670.62 88888.00 2015-06-23 22:12:34.125 174 12573.05 117.42 54670.62 88888.00 2015-06-23 22:12:34.250 174 12573.08 117.38 54670.60 88888.00 2015-06-23 22:12:34.375 174 12573.08 117.35 54670.60 88888.00 2015-06-23 22:12:34.500 174 12573.05 117.35 54670.62 88888.00 2015-06-23 22:12:34.625 174 12573.05 117.38 54670.62 88888.00 2015-06-23 22:12:34.750 174 12573.10 117.38 54670.60 88888.00 2015-06-23 22:12:34.875 174 12573.12 117.35 54670.60 88888.00 2015-06-23 22:12:35.000 174 12573.12 117.33 54670.60 88888.00 2015-06-23 22:12:35.125 174 12573.20 117.42 54670.68 88888.00 2015-06-23 22:12:35.250 174 12573.12 117.40 54670.65 88888.00 2015-06-23 22:12:35.375 174 12573.08 117.38 54670.62 88888.00 2015-06-23 22:12:35.500 174 12573.10 117.35 54670.62 88888.00 2015-06-23 22:12:35.625 174 12573.10 117.33 54670.62 88888.00 2015-06-23 22:12:35.750 174 12573.12 117.30 54670.62 88888.00 2015-06-23 22:12:35.875 174 12573.12 117.30 54670.65 88888.00 2015-06-23 22:12:36.000 174 12573.12 117.30 54670.62 88888.00 2015-06-23 22:12:36.125 174 12573.10 117.30 54670.60 88888.00 2015-06-23 22:12:36.250 174 12573.02 117.30 54670.60 88888.00 2015-06-23 22:12:36.375 174 12573.05 117.33 54670.60 88888.00 2015-06-23 22:12:36.500 174 12573.05 117.35 54670.65 88888.00 2015-06-23 22:12:36.625 174 12573.08 117.33 54670.65 88888.00 2015-06-23 22:12:36.750 174 12573.08 117.30 54670.60 88888.00 2015-06-23 22:12:36.875 174 12573.20 117.30 54670.60 88888.00 2015-06-23 22:12:37.000 174 12573.23 117.35 54670.60 88888.00 2015-06-23 22:12:37.125 174 12573.12 117.33 54670.60 88888.00 2015-06-23 22:12:37.250 174 12573.02 117.28 54670.62 88888.00 2015-06-23 22:12:37.375 174 12573.08 117.30 54670.65 88888.00 2015-06-23 22:12:37.500 174 12573.12 117.30 54670.65 88888.00 2015-06-23 22:12:37.625 174 12573.10 117.30 54670.62 88888.00 2015-06-23 22:12:37.750 174 12573.10 117.30 54670.62 88888.00 2015-06-23 22:12:37.875 174 12573.05 117.30 54670.68 88888.00 2015-06-23 22:12:38.000 174 12573.02 117.30 54670.62 88888.00 2015-06-23 22:12:38.125 174 12573.05 117.28 54670.62 88888.00 2015-06-23 22:12:38.250 174 12573.05 117.25 54670.62 88888.00 2015-06-23 22:12:38.375 174 12573.08 117.30 54670.62 88888.00 2015-06-23 22:12:38.500 174 12573.08 117.28 54670.65 88888.00 2015-06-23 22:12:38.625 174 12573.10 117.28 54670.62 88888.00 2015-06-23 22:12:38.750 174 12573.12 117.25 54670.65 88888.00 2015-06-23 22:12:38.875 174 12573.17 117.25 54670.65 88888.00 2015-06-23 22:12:39.000 174 12573.17 117.25 54670.65 88888.00 2015-06-23 22:12:39.125 174 12573.10 117.22 54670.65 88888.00 2015-06-23 22:12:39.250 174 12573.12 117.22 54670.65 88888.00 2015-06-23 22:12:39.375 174 12573.20 117.25 54670.65 88888.00 2015-06-23 22:12:39.500 174 12573.17 117.28 54670.65 88888.00 2015-06-23 22:12:39.625 174 12573.15 117.25 54670.62 88888.00 2015-06-23 22:12:39.750 174 12573.15 117.25 54670.62 88888.00 2015-06-23 22:12:39.875 174 12573.05 117.25 54670.62 88888.00 2015-06-23 22:12:40.000 174 12573.05 117.20 54670.60 88888.00 2015-06-23 22:12:40.125 174 12573.10 117.22 54670.60 88888.00 2015-06-23 22:12:40.250 174 12573.05 117.22 54670.60 88888.00 2015-06-23 22:12:40.375 174 12573.08 117.25 54670.62 88888.00 2015-06-23 22:12:40.500 174 12573.08 117.25 54670.65 88888.00 2015-06-23 22:12:40.625 174 12573.08 117.22 54670.68 88888.00 2015-06-23 22:12:40.750 174 12573.02 117.25 54670.65 88888.00 2015-06-23 22:12:40.875 174 12573.12 117.25 54670.65 88888.00 2015-06-23 22:12:41.000 174 12573.20 117.28 54670.65 88888.00 2015-06-23 22:12:41.125 174 12573.20 117.22 54670.65 88888.00 2015-06-23 22:12:41.250 174 12573.10 117.20 54670.62 88888.00 2015-06-23 22:12:41.375 174 12573.15 117.25 54670.65 88888.00 2015-06-23 22:12:41.500 174 12573.12 117.22 54670.65 88888.00 2015-06-23 22:12:41.625 174 12573.15 117.22 54670.65 88888.00 2015-06-23 22:12:41.750 174 12573.17 117.22 54670.62 88888.00 2015-06-23 22:12:41.875 174 12573.17 117.22 54670.62 88888.00 2015-06-23 22:12:42.000 174 12573.20 117.20 54670.65 88888.00 2015-06-23 22:12:42.125 174 12573.25 117.20 54670.65 88888.00 2015-06-23 22:12:42.250 174 12573.17 117.17 54670.65 88888.00 2015-06-23 22:12:42.375 174 12573.15 117.17 54670.68 88888.00 2015-06-23 22:12:42.500 174 12573.12 117.17 54670.65 88888.00 2015-06-23 22:12:42.625 174 12573.15 117.17 54670.62 88888.00 2015-06-23 22:12:42.750 174 12573.12 117.17 54670.62 88888.00 2015-06-23 22:12:42.875 174 12573.12 117.17 54670.62 88888.00 2015-06-23 22:12:43.000 174 12573.15 117.20 54670.65 88888.00 2015-06-23 22:12:43.125 174 12573.23 117.17 54670.68 88888.00 2015-06-23 22:12:43.250 174 12573.17 117.12 54670.68 88888.00 2015-06-23 22:12:43.375 174 12573.17 117.17 54670.65 88888.00 2015-06-23 22:12:43.500 174 12573.17 117.17 54670.65 88888.00 2015-06-23 22:12:43.625 174 12573.15 117.10 54670.68 88888.00 2015-06-23 22:12:43.750 174 12573.12 117.12 54670.65 88888.00 2015-06-23 22:12:43.875 174 12573.20 117.12 54670.62 88888.00 2015-06-23 22:12:44.000 174 12573.17 117.10 54670.62 88888.00 2015-06-23 22:12:44.125 174 12573.15 117.12 54670.62 88888.00 2015-06-23 22:12:44.250 174 12573.23 117.12 54670.62 88888.00 2015-06-23 22:12:44.375 174 12573.27 117.10 54670.62 88888.00 2015-06-23 22:12:44.500 174 12573.23 117.05 54670.62 88888.00 2015-06-23 22:12:44.625 174 12573.25 117.05 54670.62 88888.00 2015-06-23 22:12:44.750 174 12573.35 117.10 54670.62 88888.00 2015-06-23 22:12:44.875 174 12573.30 117.12 54670.62 88888.00 2015-06-23 22:12:45.000 174 12573.30 117.12 54670.65 88888.00 2015-06-23 22:12:45.125 174 12573.30 117.10 54670.65 88888.00 2015-06-23 22:12:45.250 174 12573.20 117.08 54670.62 88888.00 2015-06-23 22:12:45.375 174 12573.20 117.12 54670.65 88888.00 2015-06-23 22:12:45.500 174 12573.20 117.10 54670.62 88888.00 2015-06-23 22:12:45.625 174 12573.20 117.10 54670.62 88888.00 2015-06-23 22:12:45.750 174 12573.25 117.10 54670.65 88888.00 2015-06-23 22:12:45.875 174 12573.33 117.08 54670.65 88888.00 2015-06-23 22:12:46.000 174 12573.35 117.08 54670.65 88888.00 2015-06-23 22:12:46.125 174 12573.35 117.05 54670.68 88888.00 2015-06-23 22:12:46.250 174 12573.35 117.05 54670.68 88888.00 2015-06-23 22:12:46.375 174 12573.35 117.05 54670.68 88888.00 2015-06-23 22:12:46.500 174 12573.30 117.03 54670.65 88888.00 2015-06-23 22:12:46.625 174 12573.25 117.03 54670.65 88888.00 2015-06-23 22:12:46.750 174 12573.25 117.00 54670.65 88888.00 2015-06-23 22:12:46.875 174 12573.30 117.00 54670.62 88888.00 2015-06-23 22:12:47.000 174 12573.38 117.08 54670.68 88888.00 2015-06-23 22:12:47.125 174 12573.42 117.10 54670.70 88888.00 2015-06-23 22:12:47.250 174 12573.42 117.08 54670.68 88888.00 2015-06-23 22:12:47.375 174 12573.45 117.05 54670.68 88888.00 2015-06-23 22:12:47.500 174 12573.45 117.03 54670.65 88888.00 2015-06-23 22:12:47.625 174 12573.35 117.00 54670.65 88888.00 2015-06-23 22:12:47.750 174 12573.30 117.00 54670.68 88888.00 2015-06-23 22:12:47.875 174 12573.35 117.03 54670.70 88888.00 2015-06-23 22:12:48.000 174 12573.42 117.03 54670.70 88888.00 2015-06-23 22:12:48.125 174 12573.40 117.03 54670.68 88888.00 2015-06-23 22:12:48.250 174 12573.38 117.03 54670.68 88888.00 2015-06-23 22:12:48.375 174 12573.38 117.03 54670.68 88888.00 2015-06-23 22:12:48.500 174 12573.40 117.00 54670.68 88888.00 2015-06-23 22:12:48.625 174 12573.40 117.03 54670.68 88888.00 2015-06-23 22:12:48.750 174 12573.40 117.05 54670.68 88888.00 2015-06-23 22:12:48.875 174 12573.38 117.00 54670.68 88888.00 2015-06-23 22:12:49.000 174 12573.42 117.03 54670.70 88888.00 2015-06-23 22:12:49.125 174 12573.45 117.05 54670.72 88888.00 2015-06-23 22:12:49.250 174 12573.45 117.08 54670.68 88888.00 2015-06-23 22:12:49.375 174 12573.38 117.05 54670.65 88888.00 2015-06-23 22:12:49.500 174 12573.27 117.05 54670.65 88888.00 2015-06-23 22:12:49.625 174 12573.33 117.03 54670.65 88888.00 2015-06-23 22:12:49.750 174 12573.42 117.03 54670.68 88888.00 2015-06-23 22:12:49.875 174 12573.40 117.03 54670.65 88888.00 2015-06-23 22:12:50.000 174 12573.35 117.00 54670.62 88888.00 2015-06-23 22:12:50.125 174 12573.35 117.00 54670.62 88888.00 2015-06-23 22:12:50.250 174 12573.40 116.97 54670.65 88888.00 2015-06-23 22:12:50.375 174 12573.40 116.97 54670.65 88888.00 2015-06-23 22:12:50.500 174 12573.40 116.97 54670.65 88888.00 2015-06-23 22:12:50.625 174 12573.42 116.97 54670.70 88888.00 2015-06-23 22:12:50.750 174 12573.48 116.97 54670.68 88888.00 2015-06-23 22:12:50.875 174 12573.42 116.95 54670.65 88888.00 2015-06-23 22:12:51.000 174 12573.42 116.97 54670.65 88888.00 2015-06-23 22:12:51.125 174 12573.40 116.95 54670.65 88888.00 2015-06-23 22:12:51.250 174 12573.40 116.95 54670.65 88888.00 2015-06-23 22:12:51.375 174 12573.42 116.92 54670.65 88888.00 2015-06-23 22:12:51.500 174 12573.45 116.95 54670.65 88888.00 2015-06-23 22:12:51.625 174 12573.48 116.97 54670.68 88888.00 2015-06-23 22:12:51.750 174 12573.45 117.00 54670.65 88888.00 2015-06-23 22:12:51.875 174 12573.45 116.95 54670.68 88888.00 2015-06-23 22:12:52.000 174 12573.42 116.92 54670.65 88888.00 2015-06-23 22:12:52.125 174 12573.42 116.90 54670.68 88888.00 2015-06-23 22:12:52.250 174 12573.48 116.88 54670.68 88888.00 2015-06-23 22:12:52.375 174 12573.52 116.90 54670.68 88888.00 2015-06-23 22:12:52.500 174 12573.50 116.90 54670.65 88888.00 2015-06-23 22:12:52.625 174 12573.45 116.88 54670.62 88888.00 2015-06-23 22:12:52.750 174 12573.42 116.85 54670.65 88888.00 2015-06-23 22:12:52.875 174 12573.35 116.85 54670.65 88888.00 2015-06-23 22:12:53.000 174 12573.35 116.85 54670.68 88888.00 2015-06-23 22:12:53.125 174 12573.45 116.88 54670.68 88888.00 2015-06-23 22:12:53.250 174 12573.45 116.88 54670.70 88888.00 2015-06-23 22:12:53.375 174 12573.50 116.88 54670.70 88888.00 2015-06-23 22:12:53.500 174 12573.48 116.88 54670.70 88888.00 2015-06-23 22:12:53.625 174 12573.42 116.83 54670.68 88888.00 2015-06-23 22:12:53.750 174 12573.45 116.80 54670.65 88888.00 2015-06-23 22:12:53.875 174 12573.45 116.88 54670.70 88888.00 2015-06-23 22:12:54.000 174 12573.45 116.85 54670.68 88888.00 2015-06-23 22:12:54.125 174 12573.50 116.85 54670.68 88888.00 2015-06-23 22:12:54.250 174 12573.48 116.85 54670.68 88888.00 2015-06-23 22:12:54.375 174 12573.50 116.85 54670.70 88888.00 2015-06-23 22:12:54.500 174 12573.45 116.83 54670.68 88888.00 2015-06-23 22:12:54.625 174 12573.42 116.83 54670.68 88888.00 2015-06-23 22:12:54.750 174 12573.42 116.83 54670.68 88888.00 2015-06-23 22:12:54.875 174 12573.48 116.85 54670.70 88888.00 2015-06-23 22:12:55.000 174 12573.45 116.85 54670.68 88888.00 2015-06-23 22:12:55.125 174 12573.40 116.83 54670.68 88888.00 2015-06-23 22:12:55.250 174 12573.40 116.80 54670.68 88888.00 2015-06-23 22:12:55.375 174 12573.48 116.85 54670.72 88888.00 2015-06-23 22:12:55.500 174 12573.50 116.90 54670.72 88888.00 2015-06-23 22:12:55.625 174 12573.50 116.90 54670.70 88888.00 2015-06-23 22:12:55.750 174 12573.48 116.88 54670.72 88888.00 2015-06-23 22:12:55.875 174 12573.45 116.85 54670.70 88888.00 2015-06-23 22:12:56.000 174 12573.50 116.88 54670.75 88888.00 2015-06-23 22:12:56.125 174 12573.50 116.90 54670.80 88888.00 2015-06-23 22:12:56.250 174 12573.42 116.88 54670.78 88888.00 2015-06-23 22:12:56.375 174 12573.40 116.88 54670.75 88888.00 2015-06-23 22:12:56.500 174 12573.35 116.83 54670.72 88888.00 2015-06-23 22:12:56.625 174 12573.40 116.88 54670.72 88888.00 2015-06-23 22:12:56.750 174 12573.48 116.88 54670.72 88888.00 2015-06-23 22:12:56.875 174 12573.42 116.83 54670.70 88888.00 2015-06-23 22:12:57.000 174 12573.45 116.80 54670.68 88888.00 2015-06-23 22:12:57.125 174 12573.45 116.83 54670.70 88888.00 2015-06-23 22:12:57.250 174 12573.50 116.88 54670.70 88888.00 2015-06-23 22:12:57.375 174 12573.50 116.88 54670.68 88888.00 2015-06-23 22:12:57.500 174 12573.52 116.90 54670.70 88888.00 2015-06-23 22:12:57.625 174 12573.50 116.92 54670.72 88888.00 2015-06-23 22:12:57.750 174 12573.52 116.90 54670.75 88888.00 2015-06-23 22:12:57.875 174 12573.52 116.88 54670.72 88888.00 2015-06-23 22:12:58.000 174 12573.55 116.85 54670.70 88888.00 2015-06-23 22:12:58.125 174 12573.62 116.88 54670.70 88888.00 2015-06-23 22:12:58.250 174 12573.55 116.88 54670.72 88888.00 2015-06-23 22:12:58.375 174 12573.45 116.88 54670.70 88888.00 2015-06-23 22:12:58.500 174 12573.48 116.88 54670.70 88888.00 2015-06-23 22:12:58.625 174 12573.48 116.90 54670.72 88888.00 2015-06-23 22:12:58.750 174 12573.42 116.90 54670.70 88888.00 2015-06-23 22:12:58.875 174 12573.40 116.88 54670.68 88888.00 2015-06-23 22:12:59.000 174 12573.48 116.88 54670.68 88888.00 2015-06-23 22:12:59.125 174 12573.60 116.95 54670.72 88888.00 2015-06-23 22:12:59.250 174 12573.58 116.95 54670.75 88888.00 2015-06-23 22:12:59.375 174 12573.55 116.92 54670.72 88888.00 2015-06-23 22:12:59.500 174 12573.55 116.95 54670.72 88888.00 2015-06-23 22:12:59.625 174 12573.52 116.95 54670.70 88888.00 2015-06-23 22:12:59.750 174 12573.55 116.95 54670.70 88888.00 2015-06-23 22:12:59.875 174 12573.58 116.97 54670.72 88888.00 2015-06-23 22:13:00.000 174 12573.55 116.92 54670.68 88888.00 2015-06-23 22:13:00.125 174 12573.52 116.90 54670.68 88888.00 2015-06-23 22:13:00.250 174 12573.45 116.88 54670.68 88888.00 2015-06-23 22:13:00.375 174 12573.48 116.90 54670.70 88888.00 2015-06-23 22:13:00.500 174 12573.55 116.90 54670.70 88888.00 2015-06-23 22:13:00.625 174 12573.55 116.95 54670.72 88888.00 2015-06-23 22:13:00.750 174 12573.55 117.00 54670.72 88888.00 2015-06-23 22:13:00.875 174 12573.55 116.97 54670.70 88888.00 2015-06-23 22:13:01.000 174 12573.58 116.92 54670.65 88888.00 2015-06-23 22:13:01.125 174 12573.45 116.88 54670.65 88888.00 2015-06-23 22:13:01.250 174 12573.45 116.88 54670.70 88888.00 2015-06-23 22:13:01.375 174 12573.55 116.92 54670.68 88888.00 2015-06-23 22:13:01.500 174 12573.60 116.92 54670.65 88888.00 2015-06-23 22:13:01.625 174 12573.65 116.92 54670.62 88888.00 2015-06-23 22:13:01.750 174 12573.62 116.90 54670.65 88888.00 2015-06-23 22:13:01.875 174 12573.62 116.95 54670.68 88888.00 2015-06-23 22:13:02.000 174 12573.62 116.95 54670.68 88888.00 2015-06-23 22:13:02.125 174 12573.60 116.95 54670.68 88888.00 2015-06-23 22:13:02.250 174 12573.58 116.92 54670.68 88888.00 2015-06-23 22:13:02.375 174 12573.62 116.95 54670.70 88888.00 2015-06-23 22:13:02.500 174 12573.62 116.95 54670.68 88888.00 2015-06-23 22:13:02.625 174 12573.60 116.95 54670.68 88888.00 2015-06-23 22:13:02.750 174 12573.62 116.95 54670.70 88888.00 2015-06-23 22:13:02.875 174 12573.65 116.97 54670.68 88888.00 2015-06-23 22:13:03.000 174 12573.65 116.95 54670.65 88888.00 2015-06-23 22:13:03.125 174 12573.62 116.95 54670.70 88888.00 2015-06-23 22:13:03.250 174 12573.62 116.95 54670.68 88888.00 2015-06-23 22:13:03.375 174 12573.62 116.97 54670.68 88888.00 2015-06-23 22:13:03.500 174 12573.58 116.97 54670.68 88888.00 2015-06-23 22:13:03.625 174 12573.60 117.03 54670.72 88888.00 2015-06-23 22:13:03.750 174 12573.60 117.03 54670.70 88888.00 2015-06-23 22:13:03.875 174 12573.62 117.03 54670.70 88888.00 2015-06-23 22:13:04.000 174 12573.67 117.03 54670.68 88888.00 2015-06-23 22:13:04.125 174 12573.67 117.00 54670.68 88888.00 2015-06-23 22:13:04.250 174 12573.65 116.95 54670.65 88888.00 2015-06-23 22:13:04.375 174 12573.62 116.97 54670.65 88888.00 2015-06-23 22:13:04.500 174 12573.60 116.95 54670.65 88888.00 2015-06-23 22:13:04.625 174 12573.65 117.00 54670.68 88888.00 2015-06-23 22:13:04.750 174 12573.67 117.00 54670.68 88888.00 2015-06-23 22:13:04.875 174 12573.67 117.00 54670.68 88888.00 2015-06-23 22:13:05.000 174 12573.73 117.03 54670.68 88888.00 2015-06-23 22:13:05.125 174 12573.73 117.03 54670.68 88888.00 2015-06-23 22:13:05.250 174 12573.65 117.00 54670.65 88888.00 2015-06-23 22:13:05.375 174 12573.67 117.00 54670.68 88888.00 2015-06-23 22:13:05.500 174 12573.65 117.03 54670.68 88888.00 2015-06-23 22:13:05.625 174 12573.65 117.03 54670.68 88888.00 2015-06-23 22:13:05.750 174 12573.67 117.03 54670.68 88888.00 2015-06-23 22:13:05.875 174 12573.67 116.97 54670.65 88888.00 2015-06-23 22:13:06.000 174 12573.75 116.95 54670.62 88888.00 2015-06-23 22:13:06.125 174 12573.75 117.00 54670.68 88888.00 2015-06-23 22:13:06.250 174 12573.80 117.00 54670.68 88888.00 2015-06-23 22:13:06.375 174 12573.85 116.97 54670.68 88888.00 2015-06-23 22:13:06.500 174 12573.83 116.97 54670.70 88888.00 2015-06-23 22:13:06.625 174 12573.80 117.03 54670.68 88888.00 2015-06-23 22:13:06.750 174 12573.83 117.08 54670.70 88888.00 2015-06-23 22:13:06.875 174 12573.80 117.08 54670.70 88888.00 2015-06-23 22:13:07.000 174 12573.83 117.00 54670.65 88888.00 2015-06-23 22:13:07.125 174 12573.80 116.97 54670.62 88888.00 2015-06-23 22:13:07.250 174 12573.80 116.97 54670.65 88888.00 2015-06-23 22:13:07.375 174 12573.85 117.00 54670.68 88888.00 2015-06-23 22:13:07.500 174 12573.85 117.00 54670.68 88888.00 2015-06-23 22:13:07.625 174 12573.85 116.97 54670.68 88888.00 2015-06-23 22:13:07.750 174 12573.88 116.97 54670.68 88888.00 2015-06-23 22:13:07.875 174 12573.90 116.95 54670.70 88888.00 2015-06-23 22:13:08.000 174 12573.88 116.97 54670.68 88888.00 2015-06-23 22:13:08.125 174 12573.83 117.00 54670.70 88888.00 2015-06-23 22:13:08.250 174 12573.83 116.95 54670.70 88888.00 2015-06-23 22:13:08.375 174 12573.92 116.95 54670.68 88888.00 2015-06-23 22:13:08.500 174 12573.92 116.95 54670.65 88888.00 2015-06-23 22:13:08.625 174 12573.90 116.95 54670.65 88888.00 2015-06-23 22:13:08.750 174 12573.92 116.95 54670.65 88888.00 2015-06-23 22:13:08.875 174 12573.92 116.97 54670.70 88888.00 2015-06-23 22:13:09.000 174 12574.00 116.95 54670.70 88888.00 2015-06-23 22:13:09.125 174 12574.17 117.17 54670.88 88888.00 2015-06-23 22:13:09.250 174 12574.15 117.15 54670.78 88888.00 2015-06-23 22:13:09.375 174 12573.98 117.00 54670.68 88888.00 2015-06-23 22:13:09.500 174 12573.90 116.90 54670.62 88888.00 2015-06-23 22:13:09.625 174 12573.95 116.90 54670.60 88888.00 2015-06-23 22:13:09.750 174 12574.02 117.00 54670.68 88888.00 2015-06-23 22:13:09.875 174 12574.05 117.05 54670.70 88888.00 2015-06-23 22:13:10.000 174 12574.05 116.97 54670.68 88888.00 2015-06-23 22:13:10.125 174 12574.05 116.90 54670.65 88888.00 2015-06-23 22:13:10.250 174 12574.02 116.90 54670.62 88888.00 2015-06-23 22:13:10.375 174 12574.02 116.90 54670.60 88888.00 2015-06-23 22:13:10.500 174 12574.02 116.92 54670.62 88888.00 2015-06-23 22:13:10.625 174 12574.08 116.95 54670.62 88888.00 2015-06-23 22:13:10.750 174 12574.08 116.92 54670.62 88888.00 2015-06-23 22:13:10.875 174 12574.02 116.92 54670.65 88888.00 2015-06-23 22:13:11.000 174 12574.02 116.92 54670.65 88888.00 2015-06-23 22:13:11.125 174 12574.00 116.90 54670.65 88888.00 2015-06-23 22:13:11.250 174 12574.00 116.88 54670.62 88888.00 2015-06-23 22:13:11.375 174 12574.05 116.90 54670.60 88888.00 2015-06-23 22:13:11.500 174 12574.12 116.92 54670.62 88888.00 2015-06-23 22:13:11.625 174 12574.10 116.88 54670.62 88888.00 2015-06-23 22:13:11.750 174 12574.08 116.90 54670.65 88888.00 2015-06-23 22:13:11.875 174 12574.05 116.95 54670.65 88888.00 2015-06-23 22:13:12.000 174 12574.05 116.92 54670.62 88888.00 2015-06-23 22:13:12.125 174 12574.05 116.90 54670.62 88888.00 2015-06-23 22:13:12.250 174 12574.02 116.85 54670.62 88888.00 2015-06-23 22:13:12.375 174 12574.10 116.88 54670.62 88888.00 2015-06-23 22:13:12.500 174 12574.12 116.85 54670.60 88888.00 2015-06-23 22:13:12.625 174 12574.10 116.85 54670.62 88888.00 2015-06-23 22:13:12.750 174 12574.15 116.88 54670.65 88888.00 2015-06-23 22:13:12.875 174 12574.23 116.90 54670.68 88888.00 2015-06-23 22:13:13.000 174 12574.20 116.92 54670.62 88888.00 2015-06-23 22:13:13.125 174 12574.17 116.92 54670.65 88888.00 2015-06-23 22:13:13.250 174 12574.17 116.92 54670.68 88888.00 2015-06-23 22:13:13.375 174 12574.17 116.90 54670.68 88888.00 2015-06-23 22:13:13.500 174 12574.15 116.90 54670.65 88888.00 2015-06-23 22:13:13.625 174 12574.10 116.90 54670.65 88888.00 2015-06-23 22:13:13.750 174 12574.12 116.88 54670.62 88888.00 2015-06-23 22:13:13.875 174 12574.25 116.85 54670.62 88888.00 2015-06-23 22:13:14.000 174 12574.30 116.85 54670.65 88888.00 2015-06-23 22:13:14.125 174 12574.33 116.90 54670.68 88888.00 2015-06-23 22:13:14.250 174 12574.27 116.90 54670.68 88888.00 2015-06-23 22:13:14.375 174 12574.25 116.90 54670.65 88888.00 2015-06-23 22:13:14.500 174 12574.23 116.90 54670.65 88888.00 2015-06-23 22:13:14.625 174 12574.25 116.90 54670.65 88888.00 2015-06-23 22:13:14.750 174 12574.20 116.88 54670.65 88888.00 2015-06-23 22:13:14.875 174 12574.20 116.85 54670.65 88888.00 2015-06-23 22:13:15.000 174 12574.30 116.85 54670.65 88888.00 2015-06-23 22:13:15.125 174 12574.30 116.88 54670.65 88888.00 2015-06-23 22:13:15.250 174 12574.25 116.85 54670.65 88888.00 2015-06-23 22:13:15.375 174 12574.23 116.85 54670.60 88888.00 2015-06-23 22:13:15.500 174 12574.27 116.88 54670.65 88888.00 2015-06-23 22:13:15.625 174 12574.33 116.88 54670.65 88888.00 2015-06-23 22:13:15.750 174 12574.33 116.90 54670.68 88888.00 2015-06-23 22:13:15.875 174 12574.27 116.92 54670.65 88888.00 2015-06-23 22:13:16.000 174 12574.35 116.90 54670.65 88888.00 2015-06-23 22:13:16.125 174 12574.38 116.88 54670.62 88888.00 2015-06-23 22:13:16.250 174 12574.38 116.85 54670.65 88888.00 2015-06-23 22:13:16.375 174 12574.40 116.90 54670.65 88888.00 2015-06-23 22:13:16.500 174 12574.42 116.90 54670.62 88888.00 2015-06-23 22:13:16.625 174 12574.40 116.88 54670.60 88888.00 2015-06-23 22:13:16.750 174 12574.45 116.92 54670.65 88888.00 2015-06-23 22:13:16.875 174 12574.48 116.92 54670.65 88888.00 2015-06-23 22:13:17.000 174 12574.42 116.92 54670.60 88888.00 2015-06-23 22:13:17.125 174 12574.42 116.90 54670.60 88888.00 2015-06-23 22:13:17.250 174 12574.42 116.90 54670.62 88888.00 2015-06-23 22:13:17.375 174 12574.45 116.92 54670.62 88888.00 2015-06-23 22:13:17.500 174 12574.42 116.92 54670.60 88888.00 2015-06-23 22:13:17.625 174 12574.42 116.90 54670.60 88888.00 2015-06-23 22:13:17.750 174 12574.40 116.90 54670.60 88888.00 2015-06-23 22:13:17.875 174 12574.42 116.90 54670.62 88888.00 2015-06-23 22:13:18.000 174 12574.45 116.92 54670.62 88888.00 2015-06-23 22:13:18.125 174 12574.55 116.97 54670.65 88888.00 2015-06-23 22:13:18.250 174 12574.52 116.95 54670.65 88888.00 2015-06-23 22:13:18.375 174 12574.50 116.97 54670.62 88888.00 2015-06-23 22:13:18.500 174 12574.55 116.97 54670.62 88888.00 2015-06-23 22:13:18.625 174 12574.52 117.00 54670.60 88888.00 2015-06-23 22:13:18.750 174 12574.58 116.97 54670.57 88888.00 2015-06-23 22:13:18.875 174 12574.55 116.97 54670.57 88888.00 2015-06-23 22:13:19.000 174 12574.52 116.97 54670.57 88888.00 2015-06-23 22:13:19.125 174 12574.52 116.97 54670.62 88888.00 2015-06-23 22:13:19.250 174 12574.52 117.00 54670.65 88888.00 2015-06-23 22:13:19.375 174 12574.55 116.97 54670.60 88888.00 2015-06-23 22:13:19.500 174 12574.58 116.95 54670.62 88888.00 2015-06-23 22:13:19.625 174 12574.60 116.97 54670.62 88888.00 2015-06-23 22:13:19.750 174 12574.60 117.00 54670.62 88888.00 2015-06-23 22:13:19.875 174 12574.58 117.03 54670.62 88888.00 2015-06-23 22:13:20.000 174 12574.52 117.00 54670.60 88888.00 2015-06-23 22:13:20.125 174 12574.58 116.95 54670.62 88888.00 2015-06-23 22:13:20.250 174 12574.62 116.95 54670.60 88888.00 2015-06-23 22:13:20.375 174 12574.67 116.95 54670.57 88888.00 2015-06-23 22:13:20.500 174 12574.55 116.95 54670.57 88888.00 2015-06-23 22:13:20.625 174 12574.48 116.97 54670.57 88888.00 2015-06-23 22:13:20.750 174 12574.50 116.97 54670.57 88888.00 2015-06-23 22:13:20.875 174 12574.55 116.97 54670.57 88888.00 2015-06-23 22:13:21.000 174 12574.58 116.97 54670.55 88888.00 2015-06-23 22:13:21.125 174 12574.67 116.97 54670.60 88888.00 2015-06-23 22:13:21.250 174 12574.65 117.00 54670.65 88888.00 2015-06-23 22:13:21.375 174 12574.70 117.03 54670.62 88888.00 2015-06-23 22:13:21.500 174 12574.70 117.03 54670.60 88888.00 2015-06-23 22:13:21.625 174 12574.70 117.03 54670.60 88888.00 2015-06-23 22:13:21.750 174 12574.70 117.05 54670.57 88888.00 2015-06-23 22:13:21.875 174 12574.80 117.10 54670.60 88888.00 2015-06-23 22:13:22.000 174 12574.83 117.12 54670.55 88888.00 2015-06-23 22:13:22.125 174 12574.80 117.05 54670.55 88888.00 2015-06-23 22:13:22.250 174 12574.73 117.03 54670.60 88888.00 2015-06-23 22:13:22.375 174 12574.73 117.05 54670.57 88888.00 2015-06-23 22:13:22.500 174 12574.70 117.08 54670.57 88888.00 2015-06-23 22:13:22.625 174 12574.67 117.05 54670.57 88888.00 2015-06-23 22:13:22.750 174 12574.70 117.08 54670.55 88888.00 2015-06-23 22:13:22.875 174 12574.75 117.08 54670.57 88888.00 2015-06-23 22:13:23.000 174 12574.77 117.08 54670.57 88888.00 2015-06-23 22:13:23.125 174 12574.77 117.10 54670.60 88888.00 2015-06-23 22:13:23.250 174 12574.80 117.08 54670.57 88888.00 2015-06-23 22:13:23.375 174 12574.92 117.08 54670.57 88888.00 2015-06-23 22:13:23.500 174 12574.95 117.08 54670.57 88888.00 2015-06-23 22:13:23.625 174 12574.92 117.10 54670.57 88888.00 2015-06-23 22:13:23.750 174 12574.88 117.10 54670.60 88888.00 2015-06-23 22:13:23.875 174 12574.90 117.10 54670.60 88888.00 2015-06-23 22:13:24.000 174 12574.92 117.15 54670.60 88888.00 2015-06-23 22:13:24.125 174 12574.90 117.20 54670.60 88888.00 2015-06-23 22:13:24.250 174 12574.85 117.15 54670.60 88888.00 2015-06-23 22:13:24.375 174 12574.85 117.12 54670.55 88888.00 2015-06-23 22:13:24.500 174 12574.88 117.15 54670.57 88888.00 2015-06-23 22:13:24.625 174 12574.88 117.15 54670.57 88888.00 2015-06-23 22:13:24.750 174 12574.88 117.12 54670.60 88888.00 2015-06-23 22:13:24.875 174 12574.90 117.12 54670.57 88888.00 2015-06-23 22:13:25.000 174 12574.90 117.12 54670.60 88888.00 2015-06-23 22:13:25.125 174 12574.92 117.12 54670.60 88888.00 2015-06-23 22:13:25.250 174 12574.95 117.15 54670.57 88888.00 2015-06-23 22:13:25.375 174 12575.00 117.15 54670.57 88888.00 2015-06-23 22:13:25.500 174 12574.95 117.12 54670.57 88888.00 2015-06-23 22:13:25.625 174 12574.92 117.12 54670.60 88888.00 2015-06-23 22:13:25.750 174 12574.90 117.12 54670.57 88888.00 2015-06-23 22:13:25.875 174 12574.90 117.15 54670.57 88888.00 2015-06-23 22:13:26.000 174 12574.95 117.12 54670.55 88888.00 2015-06-23 22:13:26.125 174 12574.98 117.12 54670.55 88888.00 2015-06-23 22:13:26.250 174 12574.92 117.10 54670.53 88888.00 2015-06-23 22:13:26.375 174 12574.95 117.12 54670.55 88888.00 2015-06-23 22:13:26.500 174 12574.95 117.15 54670.55 88888.00 2015-06-23 22:13:26.625 174 12575.02 117.12 54670.55 88888.00 2015-06-23 22:13:26.750 174 12575.05 117.12 54670.57 88888.00 2015-06-23 22:13:26.875 174 12575.02 117.12 54670.57 88888.00 2015-06-23 22:13:27.000 174 12575.02 117.12 54670.57 88888.00 2015-06-23 22:13:27.125 174 12575.00 117.12 54670.57 88888.00 2015-06-23 22:13:27.250 174 12574.95 117.15 54670.57 88888.00 2015-06-23 22:13:27.375 174 12575.02 117.17 54670.57 88888.00 2015-06-23 22:13:27.500 174 12575.02 117.17 54670.57 88888.00 2015-06-23 22:13:27.625 174 12575.05 117.17 54670.57 88888.00 2015-06-23 22:13:27.750 174 12575.08 117.17 54670.57 88888.00 2015-06-23 22:13:27.875 174 12575.10 117.20 54670.57 88888.00 2015-06-23 22:13:28.000 174 12575.08 117.17 54670.55 88888.00 2015-06-23 22:13:28.125 174 12575.10 117.20 54670.57 88888.00 2015-06-23 22:13:28.250 174 12575.05 117.17 54670.55 88888.00 2015-06-23 22:13:28.375 174 12575.08 117.20 54670.57 88888.00 2015-06-23 22:13:28.500 174 12575.15 117.22 54670.57 88888.00 2015-06-23 22:13:28.625 174 12575.25 117.20 54670.57 88888.00 2015-06-23 22:13:28.750 174 12575.20 117.22 54670.57 88888.00 2015-06-23 22:13:28.875 174 12575.15 117.20 54670.55 88888.00 2015-06-23 22:13:29.000 174 12575.12 117.15 54670.55 88888.00 2015-06-23 22:13:29.125 174 12575.15 117.15 54670.55 88888.00 2015-06-23 22:13:29.250 174 12575.15 117.20 54670.55 88888.00 2015-06-23 22:13:29.375 174 12575.17 117.22 54670.55 88888.00 2015-06-23 22:13:29.500 174 12575.20 117.22 54670.55 88888.00 2015-06-23 22:13:29.625 174 12575.20 117.22 54670.55 88888.00 2015-06-23 22:13:29.750 174 12575.23 117.25 54670.55 88888.00 2015-06-23 22:13:29.875 174 12575.25 117.25 54670.55 88888.00 2015-06-23 22:13:30.000 174 12575.20 117.22 54670.50 88888.00 2015-06-23 22:13:30.125 174 12575.17 117.22 54670.50 88888.00 2015-06-23 22:13:30.250 174 12575.17 117.22 54670.53 88888.00 2015-06-23 22:13:30.375 174 12575.20 117.22 54670.53 88888.00 2015-06-23 22:13:30.500 174 12575.20 117.22 54670.50 88888.00 2015-06-23 22:13:30.625 174 12575.17 117.22 54670.50 88888.00 2015-06-23 22:13:30.750 174 12575.23 117.22 54670.55 88888.00 2015-06-23 22:13:30.875 174 12575.30 117.20 54670.55 88888.00 2015-06-23 22:13:31.000 174 12575.35 117.25 54670.50 88888.00 2015-06-23 22:13:31.125 174 12575.30 117.25 54670.53 88888.00 2015-06-23 22:13:31.250 174 12575.23 117.20 54670.55 88888.00 2015-06-23 22:13:31.375 174 12575.25 117.22 54670.55 88888.00 2015-06-23 22:13:31.500 174 12575.30 117.25 54670.53 88888.00 2015-06-23 22:13:31.625 174 12575.30 117.22 54670.53 88888.00 2015-06-23 22:13:31.750 174 12575.30 117.22 54670.55 88888.00 2015-06-23 22:13:31.875 174 12575.27 117.17 54670.57 88888.00 2015-06-23 22:13:32.000 174 12575.25 117.20 54670.60 88888.00 2015-06-23 22:13:32.125 174 12575.25 117.25 54670.57 88888.00 2015-06-23 22:13:32.250 174 12575.20 117.22 54670.55 88888.00 2015-06-23 22:13:32.375 174 12575.20 117.20 54670.55 88888.00 2015-06-23 22:13:32.500 174 12575.23 117.20 54670.53 88888.00 2015-06-23 22:13:32.625 174 12575.30 117.20 54670.55 88888.00 2015-06-23 22:13:32.750 174 12575.33 117.20 54670.55 88888.00 2015-06-23 22:13:32.875 174 12575.33 117.22 54670.55 88888.00 2015-06-23 22:13:33.000 174 12575.33 117.20 54670.55 88888.00 2015-06-23 22:13:33.125 174 12575.33 117.20 54670.57 88888.00 2015-06-23 22:13:33.250 174 12575.33 117.20 54670.57 88888.00 2015-06-23 22:13:33.375 174 12575.33 117.22 54670.57 88888.00 2015-06-23 22:13:33.500 174 12575.30 117.22 54670.60 88888.00 2015-06-23 22:13:33.625 174 12575.38 117.28 54670.62 88888.00 2015-06-23 22:13:33.750 174 12575.30 117.22 54670.57 88888.00 2015-06-23 22:13:33.875 174 12575.25 117.17 54670.53 88888.00 2015-06-23 22:13:34.000 174 12575.23 117.17 54670.50 88888.00 2015-06-23 22:13:34.125 174 12575.25 117.20 54670.55 88888.00 2015-06-23 22:13:34.250 174 12575.23 117.17 54670.57 88888.00 2015-06-23 22:13:34.375 174 12575.23 117.20 54670.57 88888.00 2015-06-23 22:13:34.500 174 12575.25 117.20 54670.55 88888.00 2015-06-23 22:13:34.625 174 12575.25 117.20 54670.57 88888.00 2015-06-23 22:13:34.750 174 12575.33 117.20 54670.57 88888.00 2015-06-23 22:13:34.875 174 12575.35 117.22 54670.57 88888.00 2015-06-23 22:13:35.000 174 12575.35 117.25 54670.55 88888.00 2015-06-23 22:13:35.125 174 12575.33 117.22 54670.53 88888.00 2015-06-23 22:13:35.250 174 12575.30 117.17 54670.53 88888.00 2015-06-23 22:13:35.375 174 12575.30 117.17 54670.53 88888.00 2015-06-23 22:13:35.500 174 12575.33 117.20 54670.53 88888.00 2015-06-23 22:13:35.625 174 12575.35 117.17 54670.55 88888.00 2015-06-23 22:13:35.750 174 12575.33 117.15 54670.55 88888.00 2015-06-23 22:13:35.875 174 12575.30 117.17 54670.53 88888.00 2015-06-23 22:13:36.000 174 12575.30 117.15 54670.50 88888.00 2015-06-23 22:13:36.125 174 12575.27 117.17 54670.53 88888.00 2015-06-23 22:13:36.250 174 12575.25 117.12 54670.55 88888.00 2015-06-23 22:13:36.375 174 12575.23 117.12 54670.53 88888.00 2015-06-23 22:13:36.500 174 12575.20 117.12 54670.53 88888.00 2015-06-23 22:13:36.625 174 12575.25 117.15 54670.55 88888.00 2015-06-23 22:13:36.750 174 12575.33 117.17 54670.53 88888.00 2015-06-23 22:13:36.875 174 12575.35 117.17 54670.55 88888.00 2015-06-23 22:13:37.000 174 12575.40 117.15 54670.55 88888.00 2015-06-23 22:13:37.125 174 12575.30 117.12 54670.57 88888.00 2015-06-23 22:13:37.250 174 12575.27 117.12 54670.57 88888.00 2015-06-23 22:13:37.375 174 12575.40 117.17 54670.60 88888.00 2015-06-23 22:13:37.500 174 12575.42 117.17 54670.60 88888.00 2015-06-23 22:13:37.625 174 12575.40 117.17 54670.60 88888.00 2015-06-23 22:13:37.750 174 12575.40 117.15 54670.57 88888.00 2015-06-23 22:13:37.875 174 12575.40 117.12 54670.57 88888.00 2015-06-23 22:13:38.000 174 12575.35 117.15 54670.55 88888.00 2015-06-23 22:13:38.125 174 12575.35 117.12 54670.55 88888.00 2015-06-23 22:13:38.250 174 12575.33 117.15 54670.53 88888.00 2015-06-23 22:13:38.375 174 12575.35 117.15 54670.53 88888.00 2015-06-23 22:13:38.500 174 12575.33 117.15 54670.55 88888.00 2015-06-23 22:13:38.625 174 12575.30 117.15 54670.60 88888.00 2015-06-23 22:13:38.750 174 12575.27 117.12 54670.62 88888.00 2015-06-23 22:13:38.875 174 12575.27 117.12 54670.65 88888.00 2015-06-23 22:13:39.000 174 12575.27 117.12 54670.62 88888.00 2015-06-23 22:13:39.125 174 12575.27 117.12 54670.57 88888.00 2015-06-23 22:13:39.250 174 12575.25 117.10 54670.60 88888.00 2015-06-23 22:13:39.375 174 12575.23 117.10 54670.60 88888.00 2015-06-23 22:13:39.500 174 12575.23 117.10 54670.62 88888.00 2015-06-23 22:13:39.625 174 12575.25 117.12 54670.65 88888.00 2015-06-23 22:13:39.750 174 12575.20 117.10 54670.65 88888.00 2015-06-23 22:13:39.875 174 12575.23 117.08 54670.62 88888.00 2015-06-23 22:13:40.000 174 12575.23 117.10 54670.65 88888.00 2015-06-23 22:13:40.125 174 12575.25 117.12 54670.68 88888.00 2015-06-23 22:13:40.250 174 12575.25 117.08 54670.65 88888.00 2015-06-23 22:13:40.375 174 12575.27 117.08 54670.62 88888.00 2015-06-23 22:13:40.500 174 12575.25 117.05 54670.62 88888.00 2015-06-23 22:13:40.625 174 12575.30 117.08 54670.62 88888.00 2015-06-23 22:13:40.750 174 12575.30 117.08 54670.65 88888.00 2015-06-23 22:13:40.875 174 12575.30 117.08 54670.60 88888.00 2015-06-23 22:13:41.000 174 12575.33 117.08 54670.62 88888.00 2015-06-23 22:13:41.125 174 12575.30 117.10 54670.65 88888.00 2015-06-23 22:13:41.250 174 12575.25 117.10 54670.65 88888.00 2015-06-23 22:13:41.375 174 12575.30 117.10 54670.62 88888.00 2015-06-23 22:13:41.500 174 12575.27 117.05 54670.60 88888.00 2015-06-23 22:13:41.625 174 12575.23 117.05 54670.62 88888.00 2015-06-23 22:13:41.750 174 12575.10 116.95 54670.55 88888.00 2015-06-23 22:13:41.875 174 12575.08 117.00 54670.57 88888.00 2015-06-23 22:13:42.000 174 12575.17 117.05 54670.65 88888.00 2015-06-23 22:13:42.125 174 12575.25 117.08 54670.72 88888.00 2015-06-23 22:13:42.250 174 12575.33 117.08 54670.70 88888.00 2015-06-23 22:13:42.375 174 12575.33 117.08 54670.68 88888.00 2015-06-23 22:13:42.500 174 12575.27 117.10 54670.65 88888.00 2015-06-23 22:13:42.625 174 12575.17 117.08 54670.65 88888.00 2015-06-23 22:13:42.750 174 12575.20 117.08 54670.68 88888.00 2015-06-23 22:13:42.875 174 12575.23 117.05 54670.65 88888.00 2015-06-23 22:13:43.000 174 12575.20 117.05 54670.65 88888.00 2015-06-23 22:13:43.125 174 12575.20 117.05 54670.68 88888.00 2015-06-23 22:13:43.250 174 12575.17 116.97 54670.62 88888.00 2015-06-23 22:13:43.375 174 12575.20 116.97 54670.62 88888.00 2015-06-23 22:13:43.500 174 12575.20 117.03 54670.65 88888.00 2015-06-23 22:13:43.625 174 12575.23 117.08 54670.70 88888.00 2015-06-23 22:13:43.750 174 12575.25 117.10 54670.70 88888.00 2015-06-23 22:13:43.875 174 12575.25 117.05 54670.65 88888.00 2015-06-23 22:13:44.000 174 12575.20 117.00 54670.68 88888.00 2015-06-23 22:13:44.125 174 12575.17 117.00 54670.68 88888.00 2015-06-23 22:13:44.250 174 12575.15 117.00 54670.65 88888.00 2015-06-23 22:13:44.375 174 12575.17 116.97 54670.65 88888.00 2015-06-23 22:13:44.500 174 12575.15 116.97 54670.65 88888.00 2015-06-23 22:13:44.625 174 12575.15 116.97 54670.62 88888.00 2015-06-23 22:13:44.750 174 12575.15 117.03 54670.65 88888.00 2015-06-23 22:13:44.875 174 12575.12 117.05 54670.68 88888.00 2015-06-23 22:13:45.000 174 12575.12 117.00 54670.68 88888.00 2015-06-23 22:13:45.125 174 12575.15 117.03 54670.70 88888.00 2015-06-23 22:13:45.250 174 12575.08 117.05 54670.70 88888.00 2015-06-23 22:13:45.375 174 12575.08 117.05 54670.70 88888.00 2015-06-23 22:13:45.500 174 12575.05 117.05 54670.70 88888.00 2015-06-23 22:13:45.625 174 12575.05 117.03 54670.70 88888.00 2015-06-23 22:13:45.750 174 12575.10 117.03 54670.70 88888.00 2015-06-23 22:13:45.875 174 12575.20 117.05 54670.70 88888.00 2015-06-23 22:13:46.000 174 12575.23 117.03 54670.70 88888.00 2015-06-23 22:13:46.125 174 12575.17 116.97 54670.70 88888.00 2015-06-23 22:13:46.250 174 12575.12 116.97 54670.70 88888.00 2015-06-23 22:13:46.375 174 12575.12 116.97 54670.70 88888.00 2015-06-23 22:13:46.500 174 12575.12 117.00 54670.72 88888.00 2015-06-23 22:13:46.625 174 12575.12 116.97 54670.70 88888.00 2015-06-23 22:13:46.750 174 12575.12 117.00 54670.70 88888.00 2015-06-23 22:13:46.875 174 12575.08 117.00 54670.70 88888.00 2015-06-23 22:13:47.000 174 12575.05 117.00 54670.72 88888.00 2015-06-23 22:13:47.125 174 12575.10 117.00 54670.75 88888.00 2015-06-23 22:13:47.250 174 12575.05 117.00 54670.75 88888.00 2015-06-23 22:13:47.375 174 12575.05 116.97 54670.72 88888.00 2015-06-23 22:13:47.500 174 12575.00 116.97 54670.72 88888.00 2015-06-23 22:13:47.625 174 12575.05 117.00 54670.70 88888.00 2015-06-23 22:13:47.750 174 12575.08 117.00 54670.72 88888.00 2015-06-23 22:13:47.875 174 12575.08 117.00 54670.75 88888.00 2015-06-23 22:13:48.000 174 12575.17 117.00 54670.72 88888.00 2015-06-23 22:13:48.125 174 12575.17 117.03 54670.72 88888.00 2015-06-23 22:13:48.250 174 12575.10 117.00 54670.75 88888.00 2015-06-23 22:13:48.375 174 12575.10 116.97 54670.72 88888.00 2015-06-23 22:13:48.500 174 12575.12 116.97 54670.72 88888.00 2015-06-23 22:13:48.625 174 12575.12 116.97 54670.75 88888.00 2015-06-23 22:13:48.750 174 12575.10 117.00 54670.78 88888.00 2015-06-23 22:13:48.875 174 12575.08 116.95 54670.78 88888.00 2015-06-23 22:13:49.000 174 12575.12 116.95 54670.72 88888.00 2015-06-23 22:13:49.125 174 12575.15 117.00 54670.78 88888.00 2015-06-23 22:13:49.250 174 12575.12 116.97 54670.78 88888.00 2015-06-23 22:13:49.375 174 12575.12 117.00 54670.72 88888.00 2015-06-23 22:13:49.500 174 12575.12 116.97 54670.75 88888.00 2015-06-23 22:13:49.625 174 12575.15 117.03 54670.75 88888.00 2015-06-23 22:13:49.750 174 12575.15 117.05 54670.78 88888.00 2015-06-23 22:13:49.875 174 12575.15 117.03 54670.75 88888.00 2015-06-23 22:13:50.000 174 12575.12 117.03 54670.72 88888.00 2015-06-23 22:13:50.125 174 12575.10 117.03 54670.72 88888.00 2015-06-23 22:13:50.250 174 12575.05 117.03 54670.75 88888.00 2015-06-23 22:13:50.375 174 12575.10 117.03 54670.78 88888.00 2015-06-23 22:13:50.500 174 12575.10 117.00 54670.78 88888.00 2015-06-23 22:13:50.625 174 12575.08 117.00 54670.75 88888.00 2015-06-23 22:13:50.750 174 12575.05 117.00 54670.75 88888.00 2015-06-23 22:13:50.875 174 12575.05 117.03 54670.78 88888.00 2015-06-23 22:13:51.000 174 12575.08 117.03 54670.78 88888.00 2015-06-23 22:13:51.125 174 12575.10 117.05 54670.82 88888.00 2015-06-23 22:13:51.250 174 12575.02 117.03 54670.80 88888.00 2015-06-23 22:13:51.375 174 12575.05 117.03 54670.78 88888.00 2015-06-23 22:13:51.500 174 12575.05 117.00 54670.78 88888.00 2015-06-23 22:13:51.625 174 12575.08 117.00 54670.78 88888.00 2015-06-23 22:13:51.750 174 12575.10 117.00 54670.75 88888.00 2015-06-23 22:13:51.875 174 12575.08 117.00 54670.75 88888.00 2015-06-23 22:13:52.000 174 12575.08 117.00 54670.72 88888.00 2015-06-23 22:13:52.125 174 12575.05 117.00 54670.75 88888.00 2015-06-23 22:13:52.250 174 12575.05 116.97 54670.78 88888.00 2015-06-23 22:13:52.375 174 12575.08 117.00 54670.78 88888.00 2015-06-23 22:13:52.500 174 12575.08 117.03 54670.75 88888.00 2015-06-23 22:13:52.625 174 12575.08 117.03 54670.75 88888.00 2015-06-23 22:13:52.750 174 12575.02 117.03 54670.75 88888.00 2015-06-23 22:13:52.875 174 12575.00 117.00 54670.78 88888.00 2015-06-23 22:13:53.000 174 12575.02 117.00 54670.75 88888.00 2015-06-23 22:13:53.125 174 12575.02 117.03 54670.75 88888.00 2015-06-23 22:13:53.250 174 12575.00 116.97 54670.75 88888.00 2015-06-23 22:13:53.375 174 12575.00 116.95 54670.72 88888.00 2015-06-23 22:13:53.500 174 12575.00 116.97 54670.78 88888.00 2015-06-23 22:13:53.625 174 12575.05 117.03 54670.80 88888.00 2015-06-23 22:13:53.750 174 12575.08 117.03 54670.80 88888.00 2015-06-23 22:13:53.875 174 12575.05 117.00 54670.80 88888.00 2015-06-23 22:13:54.000 174 12575.08 117.03 54670.80 88888.00 2015-06-23 22:13:54.125 174 12575.10 117.03 54670.78 88888.00 2015-06-23 22:13:54.250 174 12575.10 117.05 54670.78 88888.00 2015-06-23 22:13:54.375 174 12575.12 117.05 54670.78 88888.00 2015-06-23 22:13:54.500 174 12575.15 117.03 54670.80 88888.00 2015-06-23 22:13:54.625 174 12575.17 117.00 54670.80 88888.00 2015-06-23 22:13:54.750 174 12575.15 117.00 54670.80 88888.00 2015-06-23 22:13:54.875 174 12575.15 117.03 54670.80 88888.00 2015-06-23 22:13:55.000 174 12575.12 117.03 54670.78 88888.00 2015-06-23 22:13:55.125 174 12575.10 117.03 54670.80 88888.00 2015-06-23 22:13:55.250 174 12575.15 117.03 54670.80 88888.00 2015-06-23 22:13:55.375 174 12575.25 117.03 54670.82 88888.00 2015-06-23 22:13:55.500 174 12575.25 117.05 54670.82 88888.00 2015-06-23 22:13:55.625 174 12575.17 117.03 54670.80 88888.00 2015-06-23 22:13:55.750 174 12575.10 117.03 54670.82 88888.00 2015-06-23 22:13:55.875 174 12575.10 117.00 54670.80 88888.00 2015-06-23 22:13:56.000 174 12575.08 116.97 54670.78 88888.00 2015-06-23 22:13:56.125 174 12575.12 117.03 54670.80 88888.00 2015-06-23 22:13:56.250 174 12575.15 117.00 54670.85 88888.00 2015-06-23 22:13:56.375 174 12575.17 117.00 54670.85 88888.00 2015-06-23 22:13:56.500 174 12575.15 117.03 54670.85 88888.00 2015-06-23 22:13:56.625 174 12575.08 117.00 54670.85 88888.00 2015-06-23 22:13:56.750 174 12575.05 117.03 54670.85 88888.00 2015-06-23 22:13:56.875 174 12575.10 117.03 54670.85 88888.00 2015-06-23 22:13:57.000 174 12575.10 117.03 54670.88 88888.00 2015-06-23 22:13:57.125 174 12575.10 117.03 54670.88 88888.00 2015-06-23 22:13:57.250 174 12575.05 116.97 54670.85 88888.00 2015-06-23 22:13:57.375 174 12575.05 116.97 54670.88 88888.00 2015-06-23 22:13:57.500 174 12575.08 117.05 54670.88 88888.00 2015-06-23 22:13:57.625 174 12575.12 117.03 54670.85 88888.00 2015-06-23 22:13:57.750 174 12575.08 117.03 54670.82 88888.00 2015-06-23 22:13:57.875 174 12575.08 117.03 54670.85 88888.00 2015-06-23 22:13:58.000 174 12575.12 117.03 54670.82 88888.00 2015-06-23 22:13:58.125 174 12575.15 117.00 54670.85 88888.00 2015-06-23 22:13:58.250 174 12575.10 116.95 54670.85 88888.00 2015-06-23 22:13:58.375 174 12575.05 116.97 54670.82 88888.00 2015-06-23 22:13:58.500 174 12575.02 116.97 54670.82 88888.00 2015-06-23 22:13:58.625 174 12575.08 117.00 54670.82 88888.00 2015-06-23 22:13:58.750 174 12575.10 116.97 54670.85 88888.00 2015-06-23 22:13:58.875 174 12575.12 116.97 54670.85 88888.00 2015-06-23 22:13:59.000 174 12575.05 117.00 54670.85 88888.00 2015-06-23 22:13:59.125 174 12575.05 117.00 54670.85 88888.00 2015-06-23 22:13:59.250 174 12575.02 116.97 54670.85 88888.00 2015-06-23 22:13:59.375 174 12575.10 117.00 54670.88 88888.00 2015-06-23 22:13:59.500 174 12575.12 117.00 54670.88 88888.00 2015-06-23 22:13:59.625 174 12575.08 116.95 54670.85 88888.00 2015-06-23 22:13:59.750 174 12575.00 116.97 54670.82 88888.00 2015-06-23 22:13:59.875 174 12575.02 117.00 54670.88 88888.00 2015-06-23 22:14:00.000 174 12575.05 117.00 54670.85 88888.00 2015-06-23 22:14:00.125 174 12575.00 116.97 54670.82 88888.00 2015-06-23 22:14:00.250 174 12574.98 116.95 54670.88 88888.00 2015-06-23 22:14:00.375 174 12575.02 116.95 54670.88 88888.00 2015-06-23 22:14:00.500 174 12575.02 116.97 54670.88 88888.00 2015-06-23 22:14:00.625 174 12575.02 116.97 54670.82 88888.00 2015-06-23 22:14:00.750 174 12575.02 116.97 54670.82 88888.00 2015-06-23 22:14:00.875 174 12575.08 116.97 54670.85 88888.00 2015-06-23 22:14:01.000 174 12575.08 116.97 54670.82 88888.00 2015-06-23 22:14:01.125 174 12575.08 116.92 54670.88 88888.00 2015-06-23 22:14:01.250 174 12575.08 116.92 54670.90 88888.00 2015-06-23 22:14:01.375 174 12575.05 116.95 54670.90 88888.00 2015-06-23 22:14:01.500 174 12574.98 116.95 54670.88 88888.00 2015-06-23 22:14:01.625 174 12574.92 116.92 54670.88 88888.00 2015-06-23 22:14:01.750 174 12574.90 116.92 54670.85 88888.00 2015-06-23 22:14:01.875 174 12574.90 116.95 54670.85 88888.00 2015-06-23 22:14:02.000 174 12574.95 116.92 54670.85 88888.00 2015-06-23 22:14:02.125 174 12574.95 116.92 54670.88 88888.00 2015-06-23 22:14:02.250 174 12574.95 116.95 54670.90 88888.00 2015-06-23 22:14:02.375 174 12575.00 116.95 54670.85 88888.00 2015-06-23 22:14:02.500 174 12575.02 116.95 54670.88 88888.00 2015-06-23 22:14:02.625 174 12575.02 116.95 54670.90 88888.00 2015-06-23 22:14:02.750 174 12575.00 116.95 54670.93 88888.00 2015-06-23 22:14:02.875 174 12574.98 116.95 54670.90 88888.00 2015-06-23 22:14:03.000 174 12574.98 116.92 54670.88 88888.00 2015-06-23 22:14:03.125 174 12574.95 116.92 54670.90 88888.00 2015-06-23 22:14:03.250 174 12574.98 116.95 54670.95 88888.00 2015-06-23 22:14:03.375 174 12574.98 116.97 54670.93 88888.00 2015-06-23 22:14:03.500 174 12574.92 116.95 54670.90 88888.00 2015-06-23 22:14:03.625 174 12574.92 116.92 54670.88 88888.00 2015-06-23 22:14:03.750 174 12574.90 116.95 54670.93 88888.00 2015-06-23 22:14:03.875 174 12574.90 116.92 54670.95 88888.00 2015-06-23 22:14:04.000 174 12574.95 116.95 54670.90 88888.00 2015-06-23 22:14:04.125 174 12575.02 116.92 54670.90 88888.00 2015-06-23 22:14:04.250 174 12575.00 116.92 54670.93 88888.00 2015-06-23 22:14:04.375 174 12574.98 116.95 54670.90 88888.00 2015-06-23 22:14:04.500 174 12574.98 116.92 54670.93 88888.00 2015-06-23 22:14:04.625 174 12574.92 116.92 54670.93 88888.00 2015-06-23 22:14:04.750 174 12574.95 116.92 54670.93 88888.00 2015-06-23 22:14:04.875 174 12574.98 116.95 54670.93 88888.00 2015-06-23 22:14:05.000 174 12575.02 116.92 54670.90 88888.00 2015-06-23 22:14:05.125 174 12575.05 116.95 54670.90 88888.00 2015-06-23 22:14:05.250 174 12575.05 116.97 54670.95 88888.00 2015-06-23 22:14:05.375 174 12575.08 117.00 54670.95 88888.00 2015-06-23 22:14:05.500 174 12575.08 117.03 54670.95 88888.00 2015-06-23 22:14:05.625 174 12575.17 117.03 54670.97 88888.00 2015-06-23 22:14:05.750 174 12575.12 117.03 54671.00 88888.00 2015-06-23 22:14:05.875 174 12575.05 117.00 54670.97 88888.00 2015-06-23 22:14:06.000 174 12575.00 116.92 54670.93 88888.00 2015-06-23 22:14:06.125 174 12575.05 116.92 54670.95 88888.00 2015-06-23 22:14:06.250 174 12575.08 116.92 54671.00 88888.00 2015-06-23 22:14:06.375 174 12575.15 116.92 54671.00 88888.00 2015-06-23 22:14:06.500 174 12575.10 116.92 54670.97 88888.00 2015-06-23 22:14:06.625 174 12575.02 116.90 54670.95 88888.00 2015-06-23 22:14:06.750 174 12575.00 116.88 54670.90 88888.00 2015-06-23 22:14:06.875 174 12575.02 116.92 54670.93 88888.00 2015-06-23 22:14:07.000 174 12575.08 116.95 54670.97 88888.00 2015-06-23 22:14:07.125 174 12575.10 116.95 54670.97 88888.00 2015-06-23 22:14:07.250 174 12575.05 116.92 54670.97 88888.00 2015-06-23 22:14:07.375 174 12575.00 116.92 54670.95 88888.00 2015-06-23 22:14:07.500 174 12574.98 116.90 54670.93 88888.00 2015-06-23 22:14:07.625 174 12574.98 116.95 54670.93 88888.00 2015-06-23 22:14:07.750 174 12575.02 116.95 54670.97 88888.00 2015-06-23 22:14:07.875 174 12575.08 116.97 54670.97 88888.00 2015-06-23 22:14:08.000 174 12575.05 116.92 54670.95 88888.00 2015-06-23 22:14:08.125 174 12575.05 116.90 54670.93 88888.00 2015-06-23 22:14:08.250 174 12575.05 116.92 54670.93 88888.00 2015-06-23 22:14:08.375 174 12575.10 116.95 54670.93 88888.00 2015-06-23 22:14:08.500 174 12575.08 116.95 54670.95 88888.00 2015-06-23 22:14:08.625 174 12575.05 116.92 54670.95 88888.00 2015-06-23 22:14:08.750 174 12575.02 116.92 54670.95 88888.00 2015-06-23 22:14:08.875 174 12575.02 116.90 54670.97 88888.00 2015-06-23 22:14:09.000 174 12575.05 116.92 54670.95 88888.00 2015-06-23 22:14:09.125 174 12575.05 116.92 54670.95 88888.00 2015-06-23 22:14:09.250 174 12575.02 116.90 54670.95 88888.00 2015-06-23 22:14:09.375 174 12575.05 116.92 54670.95 88888.00 2015-06-23 22:14:09.500 174 12575.05 116.92 54670.95 88888.00 2015-06-23 22:14:09.625 174 12575.05 116.95 54670.97 88888.00 2015-06-23 22:14:09.750 174 12575.05 116.92 54670.97 88888.00 2015-06-23 22:14:09.875 174 12575.12 116.92 54670.97 88888.00 2015-06-23 22:14:10.000 174 12575.15 116.95 54670.95 88888.00 2015-06-23 22:14:10.125 174 12575.12 116.95 54670.95 88888.00 2015-06-23 22:14:10.250 174 12575.12 116.95 54670.97 88888.00 2015-06-23 22:14:10.375 174 12575.10 116.95 54670.97 88888.00 2015-06-23 22:14:10.500 174 12575.02 116.95 54670.97 88888.00 2015-06-23 22:14:10.625 174 12574.95 116.90 54670.97 88888.00 2015-06-23 22:14:10.750 174 12574.98 116.92 54671.00 88888.00 2015-06-23 22:14:10.875 174 12575.00 116.95 54671.00 88888.00 2015-06-23 22:14:11.000 174 12575.05 116.92 54670.95 88888.00 2015-06-23 22:14:11.125 174 12575.02 116.90 54670.93 88888.00 2015-06-23 22:14:11.250 174 12575.02 116.90 54670.95 88888.00 2015-06-23 22:14:11.375 174 12575.05 116.90 54670.95 88888.00 2015-06-23 22:14:11.500 174 12575.00 116.92 54670.95 88888.00 2015-06-23 22:14:11.625 174 12575.02 116.97 54670.93 88888.00 2015-06-23 22:14:11.750 174 12575.05 116.97 54670.95 88888.00 2015-06-23 22:14:11.875 174 12575.08 116.95 54670.97 88888.00 2015-06-23 22:14:12.000 174 12575.05 116.97 54671.00 88888.00 2015-06-23 22:14:12.125 174 12574.92 116.97 54671.03 88888.00 2015-06-23 22:14:12.250 174 12574.83 116.92 54670.97 88888.00 2015-06-23 22:14:12.375 174 12574.90 116.95 54670.95 88888.00 2015-06-23 22:14:12.500 174 12574.98 116.95 54670.95 88888.00 2015-06-23 22:14:12.625 174 12575.02 116.95 54670.95 88888.00 2015-06-23 22:14:12.750 174 12575.02 116.92 54670.95 88888.00 2015-06-23 22:14:12.875 174 12575.00 116.90 54670.97 88888.00 2015-06-23 22:14:13.000 174 12575.05 116.95 54671.00 88888.00 2015-06-23 22:14:13.125 174 12575.05 116.90 54670.97 88888.00 2015-06-23 22:14:13.250 174 12574.95 116.90 54670.97 88888.00 2015-06-23 22:14:13.375 174 12574.98 116.92 54671.00 88888.00 2015-06-23 22:14:13.500 174 12574.98 116.95 54670.97 88888.00 2015-06-23 22:14:13.625 174 12574.98 116.95 54670.97 88888.00 2015-06-23 22:14:13.750 174 12574.98 116.95 54670.97 88888.00 2015-06-23 22:14:13.875 174 12575.00 116.95 54671.00 88888.00 2015-06-23 22:14:14.000 174 12575.05 116.95 54670.97 88888.00 2015-06-23 22:14:14.125 174 12575.08 116.97 54671.00 88888.00 2015-06-23 22:14:14.250 174 12575.10 117.00 54670.97 88888.00 2015-06-23 22:14:14.375 174 12575.05 116.97 54670.97 88888.00 2015-06-23 22:14:14.500 174 12575.02 116.97 54670.97 88888.00 2015-06-23 22:14:14.625 174 12575.00 116.92 54670.97 88888.00 2015-06-23 22:14:14.750 174 12574.90 116.88 54670.93 88888.00 2015-06-23 22:14:14.875 174 12574.85 116.85 54670.90 88888.00 2015-06-23 22:14:15.000 174 12574.92 116.90 54670.93 88888.00 2015-06-23 22:14:15.125 174 12575.08 116.97 54670.97 88888.00 2015-06-23 22:14:15.250 174 12575.02 117.00 54671.03 88888.00 2015-06-23 22:14:15.375 174 12575.08 116.97 54671.03 88888.00 2015-06-23 22:14:15.500 174 12575.05 116.97 54671.03 88888.00 2015-06-23 22:14:15.625 174 12575.05 116.92 54671.00 88888.00 2015-06-23 22:14:15.750 174 12575.08 116.92 54671.00 88888.00 2015-06-23 22:14:15.875 174 12575.10 116.97 54671.00 88888.00 2015-06-23 22:14:16.000 174 12575.08 116.97 54671.00 88888.00 2015-06-23 22:14:16.125 174 12575.08 116.97 54671.05 88888.00 2015-06-23 22:14:16.250 174 12575.05 116.97 54671.05 88888.00 2015-06-23 22:14:16.375 174 12575.08 117.00 54671.05 88888.00 2015-06-23 22:14:16.500 174 12575.08 116.97 54671.03 88888.00 2015-06-23 22:14:16.625 174 12575.17 117.03 54671.05 88888.00 2015-06-23 22:14:16.750 174 12575.20 117.03 54671.05 88888.00 2015-06-23 22:14:16.875 174 12575.15 117.00 54671.03 88888.00 2015-06-23 22:14:17.000 174 12575.08 117.00 54671.03 88888.00 2015-06-23 22:14:17.125 174 12575.10 117.03 54671.07 88888.00 2015-06-23 22:14:17.250 174 12575.08 117.03 54671.05 88888.00 2015-06-23 22:14:17.375 174 12575.10 117.03 54671.07 88888.00 2015-06-23 22:14:17.500 174 12575.10 117.05 54671.05 88888.00 2015-06-23 22:14:17.625 174 12575.08 117.05 54671.05 88888.00 2015-06-23 22:14:17.750 174 12575.05 117.05 54671.05 88888.00 2015-06-23 22:14:17.875 174 12575.10 117.03 54671.05 88888.00 2015-06-23 22:14:18.000 174 12575.12 117.00 54671.03 88888.00 2015-06-23 22:14:18.125 174 12575.15 117.03 54671.03 88888.00 2015-06-23 22:14:18.250 174 12575.10 117.03 54671.00 88888.00 2015-06-23 22:14:18.375 174 12575.17 117.05 54671.03 88888.00 2015-06-23 22:14:18.500 174 12575.17 117.03 54671.03 88888.00 2015-06-23 22:14:18.625 174 12575.12 117.03 54671.00 88888.00 2015-06-23 22:14:18.750 174 12575.08 117.05 54671.03 88888.00 2015-06-23 22:14:18.875 174 12575.00 117.03 54671.03 88888.00 2015-06-23 22:14:19.000 174 12575.00 117.08 54671.03 88888.00 2015-06-23 22:14:19.125 174 12575.10 117.08 54671.03 88888.00 2015-06-23 22:14:19.250 174 12575.08 117.03 54671.03 88888.00 2015-06-23 22:14:19.375 174 12575.08 117.08 54671.03 88888.00 2015-06-23 22:14:19.500 174 12575.02 117.10 54671.05 88888.00 2015-06-23 22:14:19.625 174 12575.02 117.10 54671.05 88888.00 2015-06-23 22:14:19.750 174 12575.05 117.10 54671.05 88888.00 2015-06-23 22:14:19.875 174 12575.08 117.12 54671.03 88888.00 2015-06-23 22:14:20.000 174 12575.08 117.08 54671.00 88888.00 2015-06-23 22:14:20.125 174 12575.02 117.08 54671.00 88888.00 2015-06-23 22:14:20.250 174 12575.02 117.10 54671.00 88888.00 2015-06-23 22:14:20.375 174 12575.05 117.10 54671.03 88888.00 2015-06-23 22:14:20.500 174 12575.00 117.08 54670.97 88888.00 2015-06-23 22:14:20.625 174 12574.98 117.10 54671.00 88888.00 2015-06-23 22:14:20.750 174 12574.98 117.12 54671.03 88888.00 2015-06-23 22:14:20.875 174 12575.02 117.12 54671.00 88888.00 2015-06-23 22:14:21.000 174 12575.00 117.12 54671.00 88888.00 2015-06-23 22:14:21.125 174 12574.95 117.10 54671.00 88888.00 2015-06-23 22:14:21.250 174 12574.98 117.10 54671.03 88888.00 2015-06-23 22:14:21.375 174 12575.12 117.12 54671.03 88888.00 2015-06-23 22:14:21.500 174 12575.15 117.17 54671.03 88888.00 2015-06-23 22:14:21.625 174 12575.08 117.15 54671.03 88888.00 2015-06-23 22:14:21.750 174 12575.05 117.12 54671.00 88888.00 2015-06-23 22:14:21.875 174 12575.05 117.15 54671.00 88888.00 2015-06-23 22:14:22.000 174 12575.05 117.15 54671.03 88888.00 2015-06-23 22:14:22.125 174 12575.08 117.17 54671.03 88888.00 2015-06-23 22:14:22.250 174 12575.02 117.17 54671.03 88888.00 2015-06-23 22:14:22.375 174 12575.08 117.20 54671.03 88888.00 2015-06-23 22:14:22.500 174 12575.10 117.20 54671.03 88888.00 2015-06-23 22:14:22.625 174 12575.15 117.22 54671.03 88888.00 2015-06-23 22:14:22.750 174 12575.12 117.25 54671.05 88888.00 2015-06-23 22:14:22.875 174 12575.05 117.25 54671.05 88888.00 2015-06-23 22:14:23.000 174 12575.00 117.22 54671.03 88888.00 2015-06-23 22:14:23.125 174 12574.98 117.22 54671.05 88888.00 2015-06-23 22:14:23.250 174 12574.98 117.22 54671.03 88888.00 2015-06-23 22:14:23.375 174 12575.02 117.22 54671.03 88888.00 2015-06-23 22:14:23.500 174 12575.02 117.22 54671.00 88888.00 2015-06-23 22:14:23.625 174 12575.10 117.25 54671.03 88888.00 2015-06-23 22:14:23.750 174 12575.12 117.28 54671.03 88888.00 2015-06-23 22:14:23.875 174 12575.10 117.30 54671.03 88888.00 2015-06-23 22:14:24.000 174 12575.08 117.30 54671.05 88888.00 2015-06-23 22:14:24.125 174 12575.08 117.28 54671.05 88888.00 2015-06-23 22:14:24.250 174 12575.08 117.25 54671.05 88888.00 2015-06-23 22:14:24.375 174 12575.12 117.33 54671.05 88888.00 2015-06-23 22:14:24.500 174 12575.17 117.33 54671.05 88888.00 2015-06-23 22:14:24.625 174 12575.15 117.33 54671.03 88888.00 2015-06-23 22:14:24.750 174 12575.15 117.30 54671.00 88888.00 2015-06-23 22:14:24.875 174 12575.10 117.30 54671.03 88888.00 2015-06-23 22:14:25.000 174 12575.08 117.33 54671.00 88888.00 2015-06-23 22:14:25.125 174 12575.02 117.35 54671.03 88888.00 2015-06-23 22:14:25.250 174 12575.00 117.35 54671.05 88888.00 2015-06-23 22:14:25.375 174 12575.08 117.35 54671.05 88888.00 2015-06-23 22:14:25.500 174 12575.10 117.35 54671.03 88888.00 2015-06-23 22:14:25.625 174 12575.08 117.35 54671.03 88888.00 2015-06-23 22:14:25.750 174 12575.10 117.35 54671.03 88888.00 2015-06-23 22:14:25.875 174 12575.10 117.38 54671.03 88888.00 2015-06-23 22:14:26.000 174 12575.10 117.38 54671.03 88888.00 2015-06-23 22:14:26.125 174 12575.08 117.35 54671.05 88888.00 2015-06-23 22:14:26.250 174 12575.02 117.30 54671.03 88888.00 2015-06-23 22:14:26.375 174 12575.08 117.33 54671.03 88888.00 2015-06-23 22:14:26.500 174 12575.12 117.33 54671.03 88888.00 2015-06-23 22:14:26.625 174 12575.05 117.35 54671.05 88888.00 2015-06-23 22:14:26.750 174 12575.05 117.38 54671.07 88888.00 2015-06-23 22:14:26.875 174 12575.10 117.33 54671.03 88888.00 2015-06-23 22:14:27.000 174 12575.15 117.30 54671.03 88888.00 2015-06-23 22:14:27.125 174 12575.12 117.30 54671.03 88888.00 2015-06-23 22:14:27.250 174 12575.05 117.30 54671.03 88888.00 2015-06-23 22:14:27.375 174 12575.05 117.33 54671.05 88888.00 2015-06-23 22:14:27.500 174 12575.10 117.38 54671.07 88888.00 2015-06-23 22:14:27.625 174 12575.15 117.40 54671.03 88888.00 2015-06-23 22:14:27.750 174 12575.17 117.40 54671.05 88888.00 2015-06-23 22:14:27.875 174 12575.17 117.40 54671.05 88888.00 2015-06-23 22:14:28.000 174 12575.12 117.35 54671.00 88888.00 2015-06-23 22:14:28.125 174 12575.10 117.35 54671.00 88888.00 2015-06-23 22:14:28.250 174 12575.12 117.40 54671.03 88888.00 2015-06-23 22:14:28.375 174 12575.20 117.40 54671.05 88888.00 2015-06-23 22:14:28.500 174 12575.15 117.38 54671.03 88888.00 2015-06-23 22:14:28.625 174 12575.12 117.38 54671.03 88888.00 2015-06-23 22:14:28.750 174 12575.17 117.38 54671.03 88888.00 2015-06-23 22:14:28.875 174 12575.23 117.35 54671.03 88888.00 2015-06-23 22:14:29.000 174 12575.17 117.35 54671.00 88888.00 2015-06-23 22:14:29.125 174 12575.10 117.35 54671.03 88888.00 2015-06-23 22:14:29.250 174 12575.10 117.35 54671.03 88888.00 2015-06-23 22:14:29.375 174 12575.12 117.40 54671.05 88888.00 2015-06-23 22:14:29.500 174 12575.15 117.42 54671.05 88888.00 2015-06-23 22:14:29.625 174 12575.10 117.42 54671.03 88888.00 2015-06-23 22:14:29.750 174 12575.10 117.40 54671.05 88888.00 2015-06-23 22:14:29.875 174 12575.12 117.40 54671.07 88888.00 2015-06-23 22:14:30.000 174 12575.10 117.38 54671.05 88888.00 2015-06-23 22:14:30.125 174 12575.12 117.38 54671.05 88888.00 2015-06-23 22:14:30.250 174 12575.08 117.40 54671.05 88888.00 2015-06-23 22:14:30.375 174 12575.17 117.42 54671.07 88888.00 2015-06-23 22:14:30.500 174 12575.17 117.42 54671.07 88888.00 2015-06-23 22:14:30.625 174 12575.15 117.42 54671.10 88888.00 2015-06-23 22:14:30.750 174 12575.15 117.42 54671.07 88888.00 2015-06-23 22:14:30.875 174 12575.15 117.42 54671.07 88888.00 2015-06-23 22:14:31.000 174 12575.12 117.38 54671.07 88888.00 2015-06-23 22:14:31.125 174 12575.08 117.38 54671.10 88888.00 2015-06-23 22:14:31.250 174 12575.02 117.33 54671.07 88888.00 2015-06-23 22:14:31.375 174 12575.08 117.35 54671.03 88888.00 2015-06-23 22:14:31.500 174 12575.08 117.38 54671.03 88888.00 2015-06-23 22:14:31.625 174 12575.10 117.40 54671.05 88888.00 2015-06-23 22:14:31.750 174 12575.10 117.40 54671.03 88888.00 2015-06-23 22:14:31.875 174 12575.08 117.42 54671.03 88888.00 2015-06-23 22:14:32.000 174 12575.10 117.42 54671.00 88888.00 2015-06-23 22:14:32.125 174 12575.12 117.45 54671.03 88888.00 2015-06-23 22:14:32.250 174 12575.12 117.38 54671.05 88888.00 2015-06-23 22:14:32.375 174 12575.10 117.40 54671.05 88888.00 2015-06-23 22:14:32.500 174 12575.08 117.42 54671.00 88888.00 2015-06-23 22:14:32.625 174 12575.10 117.42 54671.00 88888.00 2015-06-23 22:14:32.750 174 12575.12 117.42 54671.03 88888.00 2015-06-23 22:14:32.875 174 12575.12 117.45 54671.03 88888.00 2015-06-23 22:14:33.000 174 12575.17 117.42 54671.03 88888.00 2015-06-23 22:14:33.125 174 12575.15 117.45 54671.03 88888.00 2015-06-23 22:14:33.250 174 12575.15 117.45 54671.03 88888.00 2015-06-23 22:14:33.375 174 12575.12 117.45 54670.97 88888.00 2015-06-23 22:14:33.500 174 12575.10 117.45 54670.97 88888.00 2015-06-23 22:14:33.625 174 12575.15 117.53 54671.05 88888.00 2015-06-23 22:14:33.750 174 12575.15 117.53 54671.05 88888.00 2015-06-23 22:14:33.875 174 12575.12 117.45 54671.00 88888.00 2015-06-23 22:14:34.000 174 12575.15 117.45 54670.97 88888.00 2015-06-23 22:14:34.125 174 12575.12 117.45 54670.97 88888.00 2015-06-23 22:14:34.250 174 12575.05 117.47 54671.00 88888.00 2015-06-23 22:14:34.375 174 12575.02 117.47 54670.95 88888.00 2015-06-23 22:14:34.500 174 12574.98 117.42 54670.95 88888.00 2015-06-23 22:14:34.625 174 12575.08 117.47 54671.00 88888.00 2015-06-23 22:14:34.750 174 12575.17 117.55 54671.03 88888.00 2015-06-23 22:14:34.875 174 12575.17 117.55 54671.00 88888.00 2015-06-23 22:14:35.000 174 12575.10 117.53 54670.97 88888.00 2015-06-23 22:14:35.125 174 12575.05 117.58 54671.00 88888.00 2015-06-23 22:14:35.250 174 12575.02 117.55 54671.00 88888.00 2015-06-23 22:14:35.375 174 12575.05 117.55 54671.00 88888.00 2015-06-23 22:14:35.500 174 12575.02 117.58 54671.00 88888.00 2015-06-23 22:14:35.625 174 12575.05 117.58 54670.95 88888.00 2015-06-23 22:14:35.750 174 12575.10 117.55 54670.95 88888.00 2015-06-23 22:14:35.875 174 12575.15 117.55 54670.97 88888.00 2015-06-23 22:14:36.000 174 12575.12 117.55 54671.00 88888.00 2015-06-23 22:14:36.125 174 12575.05 117.53 54670.97 88888.00 2015-06-23 22:14:36.250 174 12575.02 117.53 54671.00 88888.00 2015-06-23 22:14:36.375 174 12575.08 117.58 54670.97 88888.00 2015-06-23 22:14:36.500 174 12575.02 117.58 54670.97 88888.00 2015-06-23 22:14:36.625 174 12575.10 117.58 54670.97 88888.00 2015-06-23 22:14:36.750 174 12575.15 117.60 54670.97 88888.00 2015-06-23 22:14:36.875 174 12575.10 117.62 54670.97 88888.00 2015-06-23 22:14:37.000 174 12575.05 117.60 54670.97 88888.00 2015-06-23 22:14:37.125 174 12575.02 117.62 54671.00 88888.00 2015-06-23 22:14:37.250 174 12575.00 117.60 54670.97 88888.00 2015-06-23 22:14:37.375 174 12575.05 117.62 54670.97 88888.00 2015-06-23 22:14:37.500 174 12575.10 117.65 54671.00 88888.00 2015-06-23 22:14:37.625 174 12575.12 117.65 54670.97 88888.00 2015-06-23 22:14:37.750 174 12575.12 117.62 54670.97 88888.00 2015-06-23 22:14:37.875 174 12575.15 117.65 54671.03 88888.00 2015-06-23 22:14:38.000 174 12575.12 117.70 54671.05 88888.00 2015-06-23 22:14:38.125 174 12575.08 117.70 54671.00 88888.00 2015-06-23 22:14:38.250 174 12575.02 117.65 54670.97 88888.00 2015-06-23 22:14:38.375 174 12575.10 117.65 54670.95 88888.00 2015-06-23 22:14:38.500 174 12575.08 117.70 54671.00 88888.00 2015-06-23 22:14:38.625 174 12575.12 117.75 54670.97 88888.00 2015-06-23 22:14:38.750 174 12575.12 117.75 54671.00 88888.00 2015-06-23 22:14:38.875 174 12575.08 117.72 54671.03 88888.00 2015-06-23 22:14:39.000 174 12575.05 117.72 54671.03 88888.00 2015-06-23 22:14:39.125 174 12575.05 117.72 54671.00 88888.00 2015-06-23 22:14:39.250 174 12575.02 117.72 54670.97 88888.00 2015-06-23 22:14:39.375 174 12575.08 117.72 54670.97 88888.00 2015-06-23 22:14:39.500 174 12575.08 117.75 54670.97 88888.00 2015-06-23 22:14:39.625 174 12575.08 117.75 54670.97 88888.00 2015-06-23 22:14:39.750 174 12575.00 117.72 54670.97 88888.00 2015-06-23 22:14:39.875 174 12574.92 117.75 54670.97 88888.00 2015-06-23 22:14:40.000 174 12574.95 117.75 54670.97 88888.00 2015-06-23 22:14:40.125 174 12575.00 117.80 54670.97 88888.00 2015-06-23 22:14:40.250 174 12575.00 117.78 54670.97 88888.00 2015-06-23 22:14:40.375 174 12575.02 117.78 54671.00 88888.00 2015-06-23 22:14:40.500 174 12575.02 117.75 54670.97 88888.00 2015-06-23 22:14:40.625 174 12575.00 117.75 54670.95 88888.00 2015-06-23 22:14:40.750 174 12575.08 117.75 54670.97 88888.00 2015-06-23 22:14:40.875 174 12575.08 117.78 54671.00 88888.00 2015-06-23 22:14:41.000 174 12575.00 117.75 54670.97 88888.00 2015-06-23 22:14:41.125 174 12575.00 117.75 54671.00 88888.00 2015-06-23 22:14:41.250 174 12575.02 117.78 54671.00 88888.00 2015-06-23 22:14:41.375 174 12575.05 117.83 54671.00 88888.00 2015-06-23 22:14:41.500 174 12574.98 117.83 54670.97 88888.00 2015-06-23 22:14:41.625 174 12574.95 117.80 54670.97 88888.00 2015-06-23 22:14:41.750 174 12575.00 117.83 54670.97 88888.00 2015-06-23 22:14:41.875 174 12575.00 117.83 54670.97 88888.00 2015-06-23 22:14:42.000 174 12574.98 117.78 54670.97 88888.00 2015-06-23 22:14:42.125 174 12574.98 117.78 54670.97 88888.00 2015-06-23 22:14:42.250 174 12574.90 117.80 54671.00 88888.00 2015-06-23 22:14:42.375 174 12574.98 117.85 54671.03 88888.00 2015-06-23 22:14:42.500 174 12574.95 117.85 54671.00 88888.00 2015-06-23 22:14:42.625 174 12574.92 117.85 54671.00 88888.00 2015-06-23 22:14:42.750 174 12574.98 117.83 54670.95 88888.00 2015-06-23 22:14:42.875 174 12575.02 117.80 54670.97 88888.00 2015-06-23 22:14:43.000 174 12575.00 117.80 54670.95 88888.00 2015-06-23 22:14:43.125 174 12575.05 117.85 54670.95 88888.00 2015-06-23 22:14:43.250 174 12575.05 117.90 54670.95 88888.00 2015-06-23 22:14:43.375 174 12575.10 117.92 54670.97 88888.00 2015-06-23 22:14:43.500 174 12575.10 117.90 54670.95 88888.00 2015-06-23 22:14:43.625 174 12575.08 117.83 54670.90 88888.00 2015-06-23 22:14:43.750 174 12575.08 117.90 54670.95 88888.00 2015-06-23 22:14:43.875 174 12575.10 117.90 54670.93 88888.00 2015-06-23 22:14:44.000 174 12575.12 117.90 54670.93 88888.00 2015-06-23 22:14:44.125 174 12575.12 117.95 54670.95 88888.00 2015-06-23 22:14:44.250 174 12575.08 117.90 54670.93 88888.00 2015-06-23 22:14:44.375 174 12575.10 117.92 54670.90 88888.00 2015-06-23 22:14:44.500 174 12575.15 117.92 54670.93 88888.00 2015-06-23 22:14:44.625 174 12575.23 117.97 54670.95 88888.00 2015-06-23 22:14:44.750 174 12575.17 118.00 54670.90 88888.00 2015-06-23 22:14:44.875 174 12575.12 118.00 54670.93 88888.00 2015-06-23 22:14:45.000 174 12575.15 118.00 54670.90 88888.00 2015-06-23 22:14:45.125 174 12575.12 117.97 54670.93 88888.00 2015-06-23 22:14:45.250 174 12575.10 118.00 54670.93 88888.00 2015-06-23 22:14:45.375 174 12575.10 118.03 54670.90 88888.00 2015-06-23 22:14:45.500 174 12575.12 118.05 54670.90 88888.00 2015-06-23 22:14:45.625 174 12575.15 118.05 54670.90 88888.00 2015-06-23 22:14:45.750 174 12575.17 118.05 54670.88 88888.00 2015-06-23 22:14:45.875 174 12575.20 118.05 54670.90 88888.00 2015-06-23 22:14:46.000 174 12575.23 118.05 54670.88 88888.00 2015-06-23 22:14:46.125 174 12575.20 118.08 54670.90 88888.00 2015-06-23 22:14:46.250 174 12575.17 118.08 54670.93 88888.00 2015-06-23 22:14:46.375 174 12575.25 118.12 54670.93 88888.00 2015-06-23 22:14:46.500 174 12575.20 118.05 54670.90 88888.00 2015-06-23 22:14:46.625 174 12575.20 118.05 54670.88 88888.00 2015-06-23 22:14:46.750 174 12575.23 118.10 54670.90 88888.00 2015-06-23 22:14:46.875 174 12575.15 118.12 54670.90 88888.00 2015-06-23 22:14:47.000 174 12575.17 118.15 54670.88 88888.00 2015-06-23 22:14:47.125 174 12575.23 118.15 54670.85 88888.00 2015-06-23 22:14:47.250 174 12575.20 118.12 54670.90 88888.00 2015-06-23 22:14:47.375 174 12575.20 118.17 54670.93 88888.00 2015-06-23 22:14:47.500 174 12575.15 118.20 54670.90 88888.00 2015-06-23 22:14:47.625 174 12575.12 118.17 54670.90 88888.00 2015-06-23 22:14:47.750 174 12575.17 118.20 54670.88 88888.00 2015-06-23 22:14:47.875 174 12575.17 118.20 54670.90 88888.00 2015-06-23 22:14:48.000 174 12575.15 118.20 54670.85 88888.00 2015-06-23 22:14:48.125 174 12575.12 118.20 54670.88 88888.00 2015-06-23 22:14:48.250 174 12575.15 118.20 54670.88 88888.00 2015-06-23 22:14:48.375 174 12575.23 118.25 54670.85 88888.00 2015-06-23 22:14:48.500 174 12575.23 118.25 54670.88 88888.00 2015-06-23 22:14:48.625 174 12575.20 118.30 54670.88 88888.00 2015-06-23 22:14:48.750 174 12575.25 118.33 54670.90 88888.00 2015-06-23 22:14:48.875 174 12575.30 118.30 54670.88 88888.00 2015-06-23 22:14:49.000 174 12575.33 118.22 54670.85 88888.00 2015-06-23 22:14:49.125 174 12575.33 118.25 54670.88 88888.00 2015-06-23 22:14:49.250 174 12575.30 118.33 54670.88 88888.00 2015-06-23 22:14:49.375 174 12575.33 118.33 54670.85 88888.00 2015-06-23 22:14:49.500 174 12575.23 118.30 54670.88 88888.00 2015-06-23 22:14:49.625 174 12575.23 118.30 54670.88 88888.00 2015-06-23 22:14:49.750 174 12575.20 118.33 54670.85 88888.00 2015-06-23 22:14:49.875 174 12575.20 118.38 54670.88 88888.00 2015-06-23 22:14:50.000 174 12575.23 118.38 54670.85 88888.00 2015-06-23 22:14:50.125 174 12575.27 118.40 54670.88 88888.00 2015-06-23 22:14:50.250 174 12575.25 118.38 54670.95 88888.00 2015-06-23 22:14:50.375 174 12575.27 118.40 54670.95 88888.00 2015-06-23 22:14:50.500 174 12575.23 118.40 54670.90 88888.00 2015-06-23 22:14:50.625 174 12575.23 118.40 54670.88 88888.00 2015-06-23 22:14:50.750 174 12575.17 118.40 54670.85 88888.00 2015-06-23 22:14:50.875 174 12575.17 118.40 54670.85 88888.00 2015-06-23 22:14:51.000 174 12575.17 118.40 54670.85 88888.00 2015-06-23 22:14:51.125 174 12575.25 118.42 54670.85 88888.00 2015-06-23 22:14:51.250 174 12575.38 118.47 54670.88 88888.00 2015-06-23 22:14:51.375 174 12575.38 118.47 54670.85 88888.00 2015-06-23 22:14:51.500 174 12575.30 118.45 54670.80 88888.00 2015-06-23 22:14:51.625 174 12575.33 118.47 54670.85 88888.00 2015-06-23 22:14:51.750 174 12575.35 118.50 54670.82 88888.00 2015-06-23 22:14:51.875 174 12575.35 118.50 54670.82 88888.00 2015-06-23 22:14:52.000 174 12575.38 118.50 54670.82 88888.00 2015-06-23 22:14:52.125 174 12575.40 118.50 54670.80 88888.00 2015-06-23 22:14:52.250 174 12575.33 118.47 54670.82 88888.00 2015-06-23 22:14:52.375 174 12575.38 118.47 54670.82 88888.00 2015-06-23 22:14:52.500 174 12575.33 118.50 54670.82 88888.00 2015-06-23 22:14:52.625 174 12575.33 118.53 54670.82 88888.00 2015-06-23 22:14:52.750 174 12575.35 118.50 54670.80 88888.00 2015-06-23 22:14:52.875 174 12575.38 118.55 54670.80 88888.00 2015-06-23 22:14:53.000 174 12575.40 118.58 54670.82 88888.00 2015-06-23 22:14:53.125 174 12575.38 118.60 54670.82 88888.00 2015-06-23 22:14:53.250 174 12575.30 118.58 54670.80 88888.00 2015-06-23 22:14:53.375 174 12575.30 118.55 54670.78 88888.00 2015-06-23 22:14:53.500 174 12575.33 118.62 54670.80 88888.00 2015-06-23 22:14:53.625 174 12575.30 118.62 54670.82 88888.00 2015-06-23 22:14:53.750 174 12575.27 118.62 54670.82 88888.00 2015-06-23 22:14:53.875 174 12575.27 118.60 54670.80 88888.00 2015-06-23 22:14:54.000 174 12575.25 118.58 54670.80 88888.00 2015-06-23 22:14:54.125 174 12575.30 118.60 54670.82 88888.00 2015-06-23 22:14:54.250 174 12575.33 118.65 54670.80 88888.00 2015-06-23 22:14:54.375 174 12575.35 118.67 54670.80 88888.00 2015-06-23 22:14:54.500 174 12575.33 118.65 54670.82 88888.00 2015-06-23 22:14:54.625 174 12575.25 118.67 54670.82 88888.00 2015-06-23 22:14:54.750 174 12575.20 118.67 54670.80 88888.00 2015-06-23 22:14:54.875 174 12575.20 118.65 54670.80 88888.00 2015-06-23 22:14:55.000 174 12575.23 118.65 54670.80 88888.00 2015-06-23 22:14:55.125 174 12575.25 118.65 54670.82 88888.00 2015-06-23 22:14:55.250 174 12575.23 118.62 54670.82 88888.00 2015-06-23 22:14:55.375 174 12575.25 118.72 54670.82 88888.00 2015-06-23 22:14:55.500 174 12575.25 118.72 54670.82 88888.00 2015-06-23 22:14:55.625 174 12575.30 118.70 54670.80 88888.00 2015-06-23 22:14:55.750 174 12575.35 118.72 54670.82 88888.00 2015-06-23 22:14:55.875 174 12575.33 118.72 54670.80 88888.00 2015-06-23 22:14:56.000 174 12575.25 118.72 54670.78 88888.00 2015-06-23 22:14:56.125 174 12575.30 118.75 54670.82 88888.00 2015-06-23 22:14:56.250 174 12575.25 118.72 54670.82 88888.00 2015-06-23 22:14:56.375 174 12575.25 118.70 54670.80 88888.00 2015-06-23 22:14:56.500 174 12575.20 118.72 54670.80 88888.00 2015-06-23 22:14:56.625 174 12575.20 118.75 54670.80 88888.00 2015-06-23 22:14:56.750 174 12575.20 118.75 54670.78 88888.00 2015-06-23 22:14:56.875 174 12575.15 118.78 54670.80 88888.00 2015-06-23 22:14:57.000 174 12575.17 118.78 54670.80 88888.00 2015-06-23 22:14:57.125 174 12575.23 118.75 54670.82 88888.00 2015-06-23 22:14:57.250 174 12575.25 118.72 54670.82 88888.00 2015-06-23 22:14:57.375 174 12575.30 118.75 54670.82 88888.00 2015-06-23 22:14:57.500 174 12575.17 118.65 54670.72 88888.00 2015-06-23 22:14:57.625 174 12575.12 118.70 54670.75 88888.00 2015-06-23 22:14:57.750 174 12575.25 118.80 54670.82 88888.00 2015-06-23 22:14:57.875 174 12575.25 118.80 54670.82 88888.00 2015-06-23 22:14:58.000 174 12575.15 118.67 54670.75 88888.00 2015-06-23 22:14:58.125 174 12575.12 118.70 54670.78 88888.00 2015-06-23 22:14:58.250 174 12575.17 118.80 54670.88 88888.00 2015-06-23 22:14:58.375 174 12575.27 118.85 54670.88 88888.00 2015-06-23 22:14:58.500 174 12575.27 118.83 54670.82 88888.00 2015-06-23 22:14:58.625 174 12575.23 118.80 54670.80 88888.00 2015-06-23 22:14:58.750 174 12575.23 118.85 54670.78 88888.00 2015-06-23 22:14:58.875 174 12575.27 118.90 54670.80 88888.00 2015-06-23 22:14:59.000 174 12575.30 118.90 54670.78 88888.00 2015-06-23 22:14:59.125 174 12575.35 118.90 54670.82 88888.00 2015-06-23 22:14:59.250 174 12575.38 118.88 54670.80 88888.00 2015-06-23 22:14:59.375 174 12575.38 118.85 54670.78 88888.00 2015-06-23 22:14:59.500 174 12575.38 118.88 54670.80 88888.00 2015-06-23 22:14:59.625 174 12575.38 118.88 54670.80 88888.00 2015-06-23 22:14:59.750 174 12575.38 118.88 54670.75 88888.00 2015-06-23 22:14:59.875 174 12575.30 118.90 54670.72 88888.00 2015-06-23 22:15:00.000 174 12575.38 118.92 54670.75 88888.00 2015-06-23 22:15:00.125 174 12575.40 118.92 54670.75 88888.00 2015-06-23 22:15:00.250 174 12575.27 118.88 54670.78 88888.00 2015-06-23 22:15:00.375 174 12575.25 118.85 54670.75 88888.00 2015-06-23 22:15:00.500 174 12575.23 118.85 54670.75 88888.00 2015-06-23 22:15:00.625 174 12575.23 118.90 54670.78 88888.00 2015-06-23 22:15:00.750 174 12575.23 118.92 54670.75 88888.00 2015-06-23 22:15:00.875 174 12575.25 118.90 54670.75 88888.00 2015-06-23 22:15:01.000 174 12575.33 118.88 54670.78 88888.00 2015-06-23 22:15:01.125 174 12575.33 118.90 54670.78 88888.00 2015-06-23 22:15:01.250 174 12575.30 118.90 54670.75 88888.00 2015-06-23 22:15:01.375 174 12575.33 118.90 54670.72 88888.00 2015-06-23 22:15:01.500 174 12575.33 118.90 54670.78 88888.00 2015-06-23 22:15:01.625 174 12575.30 118.92 54670.78 88888.00 2015-06-23 22:15:01.750 174 12575.25 118.95 54670.80 88888.00 2015-06-23 22:15:01.875 174 12575.25 118.95 54670.80 88888.00 2015-06-23 22:15:02.000 174 12575.30 118.90 54670.78 88888.00 2015-06-23 22:15:02.125 174 12575.30 118.90 54670.78 88888.00 2015-06-23 22:15:02.250 174 12575.23 118.90 54670.75 88888.00 2015-06-23 22:15:02.375 174 12575.25 118.92 54670.75 88888.00 2015-06-23 22:15:02.500 174 12575.20 118.92 54670.72 88888.00 2015-06-23 22:15:02.625 174 12575.25 119.00 54670.72 88888.00 2015-06-23 22:15:02.750 174 12575.27 119.03 54670.75 88888.00 2015-06-23 22:15:02.875 174 12575.25 119.03 54670.72 88888.00 2015-06-23 22:15:03.000 174 12575.25 119.00 54670.70 88888.00 2015-06-23 22:15:03.125 174 12575.23 118.97 54670.72 88888.00 2015-06-23 22:15:03.250 174 12575.25 118.97 54670.72 88888.00 2015-06-23 22:15:03.375 174 12575.33 119.00 54670.75 88888.00 2015-06-23 22:15:03.500 174 12575.33 119.00 54670.72 88888.00 2015-06-23 22:15:03.625 174 12575.33 119.03 54670.72 88888.00 2015-06-23 22:15:03.750 174 12575.30 119.03 54670.72 88888.00 2015-06-23 22:15:03.875 174 12575.27 119.03 54670.70 88888.00 2015-06-23 22:15:04.000 174 12575.25 119.00 54670.68 88888.00 2015-06-23 22:15:04.125 174 12575.23 119.00 54670.70 88888.00 2015-06-23 22:15:04.250 174 12575.25 119.03 54670.70 88888.00 2015-06-23 22:15:04.375 174 12575.30 119.05 54670.68 88888.00 2015-06-23 22:15:04.500 174 12575.27 119.08 54670.72 88888.00 2015-06-23 22:15:04.625 174 12575.25 119.08 54670.70 88888.00 2015-06-23 22:15:04.750 174 12575.27 119.10 54670.70 88888.00 2015-06-23 22:15:04.875 174 12575.35 119.10 54670.70 88888.00 2015-06-23 22:15:05.000 174 12575.40 119.05 54670.70 88888.00 2015-06-23 22:15:05.125 174 12575.38 119.08 54670.70 88888.00 2015-06-23 22:15:05.250 174 12575.27 119.08 54670.72 88888.00 2015-06-23 22:15:05.375 174 12575.33 119.10 54670.72 88888.00 2015-06-23 22:15:05.500 174 12575.27 119.12 54670.72 88888.00 2015-06-23 22:15:05.625 174 12575.27 119.10 54670.70 88888.00 2015-06-23 22:15:05.750 174 12575.25 119.08 54670.68 88888.00 2015-06-23 22:15:05.875 174 12575.33 119.12 54670.70 88888.00 2015-06-23 22:15:06.000 174 12575.45 119.15 54670.72 88888.00 2015-06-23 22:15:06.125 174 12575.42 119.17 54670.75 88888.00 2015-06-23 22:15:06.250 174 12575.38 119.15 54670.75 88888.00 2015-06-23 22:15:06.375 174 12575.42 119.17 54670.78 88888.00 2015-06-23 22:15:06.500 174 12575.45 119.20 54670.75 88888.00 2015-06-23 22:15:06.625 174 12575.45 119.15 54670.72 88888.00 2015-06-23 22:15:06.750 174 12575.38 119.15 54670.72 88888.00 2015-06-23 22:15:06.875 174 12575.38 119.17 54670.70 88888.00 2015-06-23 22:15:07.000 174 12575.42 119.20 54670.75 88888.00 2015-06-23 22:15:07.125 174 12575.40 119.22 54670.75 88888.00 2015-06-23 22:15:07.250 174 12575.35 119.22 54670.72 88888.00 2015-06-23 22:15:07.375 174 12575.38 119.22 54670.72 88888.00 2015-06-23 22:15:07.500 174 12575.38 119.20 54670.72 88888.00 2015-06-23 22:15:07.625 174 12575.35 119.20 54670.70 88888.00 2015-06-23 22:15:07.750 174 12575.38 119.20 54670.70 88888.00 2015-06-23 22:15:07.875 174 12575.45 119.22 54670.68 88888.00 2015-06-23 22:15:08.000 174 12575.45 119.22 54670.68 88888.00 2015-06-23 22:15:08.125 174 12575.38 119.20 54670.70 88888.00 2015-06-23 22:15:08.250 174 12575.35 119.20 54670.68 88888.00 2015-06-23 22:15:08.375 174 12575.35 119.28 54670.68 88888.00 2015-06-23 22:15:08.500 174 12575.42 119.30 54670.70 88888.00 2015-06-23 22:15:08.625 174 12575.48 119.25 54670.70 88888.00 2015-06-23 22:15:08.750 174 12575.40 119.25 54670.70 88888.00 2015-06-23 22:15:08.875 174 12575.40 119.22 54670.68 88888.00 2015-06-23 22:15:09.000 174 12575.45 119.25 54670.65 88888.00 2015-06-23 22:15:09.125 174 12575.52 119.28 54670.68 88888.00 2015-06-23 22:15:09.250 174 12575.50 119.25 54670.68 88888.00 2015-06-23 22:15:09.375 174 12575.42 119.25 54670.68 88888.00 2015-06-23 22:15:09.500 174 12575.42 119.30 54670.68 88888.00 2015-06-23 22:15:09.625 174 12575.45 119.33 54670.70 88888.00 2015-06-23 22:15:09.750 174 12575.50 119.33 54670.68 88888.00 2015-06-23 22:15:09.875 174 12575.50 119.30 54670.68 88888.00 2015-06-23 22:15:10.000 174 12575.45 119.33 54670.65 88888.00 2015-06-23 22:15:10.125 174 12575.38 119.33 54670.68 88888.00 2015-06-23 22:15:10.250 174 12575.38 119.30 54670.68 88888.00 2015-06-23 22:15:10.375 174 12575.38 119.28 54670.65 88888.00 2015-06-23 22:15:10.500 174 12575.35 119.28 54670.65 88888.00 2015-06-23 22:15:10.625 174 12575.35 119.33 54670.65 88888.00 2015-06-23 22:15:10.750 174 12575.42 119.35 54670.65 88888.00 2015-06-23 22:15:10.875 174 12575.35 119.35 54670.62 88888.00 2015-06-23 22:15:11.000 174 12575.38 119.35 54670.62 88888.00 2015-06-23 22:15:11.125 174 12575.42 119.33 54670.65 88888.00 2015-06-23 22:15:11.250 174 12575.30 119.30 54670.62 88888.00 2015-06-23 22:15:11.375 174 12575.30 119.30 54670.62 88888.00 2015-06-23 22:15:11.500 174 12575.33 119.33 54670.65 88888.00 2015-06-23 22:15:11.625 174 12575.35 119.38 54670.65 88888.00 2015-06-23 22:15:11.750 174 12575.40 119.38 54670.62 88888.00 2015-06-23 22:15:11.875 174 12575.38 119.35 54670.62 88888.00 2015-06-23 22:15:12.000 174 12575.40 119.33 54670.62 88888.00 2015-06-23 22:15:12.125 174 12575.35 119.38 54670.65 88888.00 2015-06-23 22:15:12.250 174 12575.33 119.38 54670.68 88888.00 2015-06-23 22:15:12.375 174 12575.38 119.42 54670.68 88888.00 2015-06-23 22:15:12.500 174 12575.40 119.42 54670.65 88888.00 2015-06-23 22:15:12.625 174 12575.38 119.40 54670.62 88888.00 2015-06-23 22:15:12.750 174 12575.35 119.40 54670.62 88888.00 2015-06-23 22:15:12.875 174 12575.30 119.40 54670.65 88888.00 2015-06-23 22:15:13.000 174 12575.33 119.42 54670.65 88888.00 2015-06-23 22:15:13.125 174 12575.38 119.45 54670.65 88888.00 2015-06-23 22:15:13.250 174 12575.35 119.45 54670.65 88888.00 2015-06-23 22:15:13.375 174 12575.35 119.42 54670.65 88888.00 2015-06-23 22:15:13.500 174 12575.35 119.47 54670.65 88888.00 2015-06-23 22:15:13.625 174 12575.35 119.45 54670.65 88888.00 2015-06-23 22:15:13.750 174 12575.35 119.47 54670.65 88888.00 2015-06-23 22:15:13.875 174 12575.35 119.50 54670.65 88888.00 2015-06-23 22:15:14.000 174 12575.33 119.45 54670.68 88888.00 2015-06-23 22:15:14.125 174 12575.33 119.47 54670.65 88888.00 2015-06-23 22:15:14.250 174 12575.33 119.45 54670.62 88888.00 2015-06-23 22:15:14.375 174 12575.35 119.47 54670.60 88888.00 2015-06-23 22:15:14.500 174 12575.38 119.50 54670.60 88888.00 2015-06-23 22:15:14.625 174 12575.38 119.53 54670.62 88888.00 2015-06-23 22:15:14.750 174 12575.45 119.60 54670.70 88888.00 2015-06-23 22:15:14.875 174 12575.50 119.65 54670.70 88888.00 2015-06-23 22:15:15.000 174 12575.45 119.58 54670.62 88888.00 2015-06-23 22:15:15.125 174 12575.42 119.58 54670.60 88888.00 2015-06-23 22:15:15.250 174 12575.40 119.55 54670.62 88888.00 2015-06-23 22:15:15.375 174 12575.38 119.53 54670.57 88888.00 2015-06-23 22:15:15.500 174 12575.42 119.53 54670.60 88888.00 2015-06-23 22:15:15.625 174 12575.45 119.60 54670.60 88888.00 2015-06-23 22:15:15.750 174 12575.48 119.58 54670.60 88888.00 2015-06-23 22:15:15.875 174 12575.48 119.58 54670.60 88888.00 2015-06-23 22:15:16.000 174 12575.42 119.60 54670.60 88888.00 2015-06-23 22:15:16.125 174 12575.45 119.60 54670.62 88888.00 2015-06-23 22:15:16.250 174 12575.42 119.60 54670.65 88888.00 2015-06-23 22:15:16.375 174 12575.45 119.60 54670.62 88888.00 2015-06-23 22:15:16.500 174 12575.45 119.58 54670.60 88888.00 2015-06-23 22:15:16.625 174 12575.45 119.62 54670.57 88888.00 2015-06-23 22:15:16.750 174 12575.42 119.62 54670.62 88888.00 2015-06-23 22:15:16.875 174 12575.38 119.60 54670.62 88888.00 2015-06-23 22:15:17.000 174 12575.45 119.62 54670.60 88888.00 2015-06-23 22:15:17.125 174 12575.45 119.65 54670.60 88888.00 2015-06-23 22:15:17.250 174 12575.42 119.62 54670.57 88888.00 2015-06-23 22:15:17.375 174 12575.48 119.62 54670.57 88888.00 2015-06-23 22:15:17.500 174 12575.50 119.65 54670.60 88888.00 2015-06-23 22:15:17.625 174 12575.55 119.65 54670.60 88888.00 2015-06-23 22:15:17.750 174 12575.55 119.67 54670.60 88888.00 2015-06-23 22:15:17.875 174 12575.52 119.67 54670.60 88888.00 2015-06-23 22:15:18.000 174 12575.50 119.67 54670.57 88888.00 2015-06-23 22:15:18.125 174 12575.45 119.65 54670.55 88888.00 2015-06-23 22:15:18.250 174 12575.48 119.65 54670.60 88888.00 2015-06-23 22:15:18.375 174 12575.55 119.70 54670.60 88888.00 2015-06-23 22:15:18.500 174 12575.55 119.72 54670.62 88888.00 2015-06-23 22:15:18.625 174 12575.50 119.65 54670.60 88888.00 2015-06-23 22:15:18.750 174 12575.40 119.62 54670.57 88888.00 2015-06-23 22:15:18.875 174 12575.38 119.65 54670.57 88888.00 2015-06-23 22:15:19.000 174 12575.45 119.67 54670.57 88888.00 2015-06-23 22:15:19.125 174 12575.50 119.70 54670.60 88888.00 2015-06-23 22:15:19.250 174 12575.50 119.67 54670.60 88888.00 2015-06-23 22:15:19.375 174 12575.50 119.67 54670.57 88888.00 2015-06-23 22:15:19.500 174 12575.40 119.65 54670.55 88888.00 2015-06-23 22:15:19.625 174 12575.42 119.70 54670.57 88888.00 2015-06-23 22:15:19.750 174 12575.48 119.70 54670.57 88888.00 2015-06-23 22:15:19.875 174 12575.50 119.72 54670.57 88888.00 2015-06-23 22:15:20.000 174 12575.50 119.72 54670.55 88888.00 2015-06-23 22:15:20.125 174 12575.42 119.70 54670.55 88888.00 2015-06-23 22:15:20.250 174 12575.33 119.70 54670.57 88888.00 2015-06-23 22:15:20.375 174 12575.40 119.75 54670.57 88888.00 2015-06-23 22:15:20.500 174 12575.48 119.75 54670.57 88888.00 2015-06-23 22:15:20.625 174 12575.50 119.72 54670.57 88888.00 2015-06-23 22:15:20.750 174 12575.50 119.75 54670.55 88888.00 2015-06-23 22:15:20.875 174 12575.48 119.75 54670.55 88888.00 2015-06-23 22:15:21.000 174 12575.52 119.72 54670.50 88888.00 2015-06-23 22:15:21.125 174 12575.55 119.75 54670.53 88888.00 2015-06-23 22:15:21.250 174 12575.52 119.75 54670.55 88888.00 2015-06-23 22:15:21.375 174 12575.55 119.78 54670.53 88888.00 2015-06-23 22:15:21.500 174 12575.58 119.75 54670.53 88888.00 2015-06-23 22:15:21.625 174 12575.58 119.75 54670.53 88888.00 2015-06-23 22:15:21.750 174 12575.52 119.75 54670.55 88888.00 2015-06-23 22:15:21.875 174 12575.52 119.80 54670.53 88888.00 2015-06-23 22:15:22.000 174 12575.55 119.80 54670.53 88888.00 2015-06-23 22:15:22.125 174 12575.55 119.78 54670.55 88888.00 2015-06-23 22:15:22.250 174 12575.55 119.75 54670.50 88888.00 2015-06-23 22:15:22.375 174 12575.52 119.75 54670.47 88888.00 2015-06-23 22:15:22.500 174 12575.48 119.78 54670.47 88888.00 2015-06-23 22:15:22.625 174 12575.52 119.80 54670.47 88888.00 2015-06-23 22:15:22.750 174 12575.58 119.80 54670.50 88888.00 2015-06-23 22:15:22.875 174 12575.58 119.83 54670.50 88888.00 2015-06-23 22:15:23.000 174 12575.65 119.83 54670.47 88888.00 2015-06-23 22:15:23.125 174 12575.70 119.83 54670.47 88888.00 2015-06-23 22:15:23.250 174 12575.67 119.80 54670.53 88888.00 2015-06-23 22:15:23.375 174 12575.67 119.83 54670.47 88888.00 2015-06-23 22:15:23.500 174 12575.65 119.80 54670.47 88888.00 2015-06-23 22:15:23.625 174 12575.65 119.85 54670.45 88888.00 2015-06-23 22:15:23.750 174 12575.67 119.85 54670.50 88888.00 2015-06-23 22:15:23.875 174 12575.70 119.85 54670.50 88888.00 2015-06-23 22:15:24.000 174 12575.65 119.83 54670.47 88888.00 2015-06-23 22:15:24.125 174 12575.65 119.85 54670.53 88888.00 2015-06-23 22:15:24.250 174 12575.65 119.85 54670.53 88888.00 2015-06-23 22:15:24.375 174 12575.75 119.90 54670.53 88888.00 2015-06-23 22:15:24.500 174 12575.80 119.90 54670.53 88888.00 2015-06-23 22:15:24.625 174 12575.75 119.83 54670.47 88888.00 2015-06-23 22:15:24.750 174 12575.73 119.80 54670.45 88888.00 2015-06-23 22:15:24.875 174 12575.73 119.85 54670.43 88888.00 2015-06-23 22:15:25.000 174 12575.77 119.90 54670.47 88888.00 2015-06-23 22:15:25.125 174 12575.88 119.92 54670.47 88888.00 2015-06-23 22:15:25.250 174 12575.90 119.90 54670.47 88888.00 2015-06-23 22:15:25.375 174 12575.90 119.92 54670.47 88888.00 2015-06-23 22:15:25.500 174 12575.92 119.92 54670.50 88888.00 2015-06-23 22:15:25.625 174 12575.92 119.90 54670.47 88888.00 2015-06-23 22:15:25.750 174 12575.88 119.90 54670.45 88888.00 2015-06-23 22:15:25.875 174 12575.85 119.92 54670.43 88888.00 2015-06-23 22:15:26.000 174 12575.85 119.92 54670.40 88888.00 2015-06-23 22:15:26.125 174 12575.88 119.92 54670.43 88888.00 2015-06-23 22:15:26.250 174 12575.85 119.90 54670.45 88888.00 2015-06-23 22:15:26.375 174 12575.92 119.95 54670.47 88888.00 2015-06-23 22:15:26.500 174 12575.92 119.92 54670.47 88888.00 2015-06-23 22:15:26.625 174 12575.95 119.92 54670.45 88888.00 2015-06-23 22:15:26.750 174 12575.92 119.92 54670.43 88888.00 2015-06-23 22:15:26.875 174 12575.98 119.95 54670.43 88888.00 2015-06-23 22:15:27.000 174 12575.90 119.92 54670.43 88888.00 2015-06-23 22:15:27.125 174 12575.90 119.95 54670.43 88888.00 2015-06-23 22:15:27.250 174 12575.92 119.92 54670.45 88888.00 2015-06-23 22:15:27.375 174 12575.98 119.97 54670.43 88888.00 2015-06-23 22:15:27.500 174 12575.95 119.97 54670.45 88888.00 2015-06-23 22:15:27.625 174 12575.98 119.97 54670.45 88888.00 2015-06-23 22:15:27.750 174 12575.92 119.95 54670.43 88888.00 2015-06-23 22:15:27.875 174 12575.90 119.95 54670.40 88888.00 2015-06-23 22:15:28.000 174 12575.92 119.95 54670.40 88888.00 2015-06-23 22:15:28.125 174 12575.95 119.97 54670.40 88888.00 2015-06-23 22:15:28.250 174 12575.98 120.00 54670.43 88888.00 2015-06-23 22:15:28.375 174 12576.05 120.00 54670.40 88888.00 2015-06-23 22:15:28.500 174 12576.02 119.97 54670.40 88888.00 2015-06-23 22:15:28.625 174 12576.00 120.00 54670.43 88888.00 2015-06-23 22:15:28.750 174 12576.00 120.00 54670.40 88888.00 2015-06-23 22:15:28.875 174 12575.92 119.88 54670.35 88888.00 2015-06-23 22:15:29.000 174 12575.90 119.83 54670.32 88888.00 2015-06-23 22:15:29.125 174 12576.05 119.95 54670.43 88888.00 2015-06-23 22:15:29.250 174 12576.10 120.00 54670.45 88888.00 2015-06-23 22:15:29.375 174 12576.05 120.00 54670.40 88888.00 2015-06-23 22:15:29.500 174 12576.00 120.00 54670.38 88888.00 2015-06-23 22:15:29.625 174 12576.00 119.97 54670.40 88888.00 2015-06-23 22:15:29.750 174 12576.05 120.00 54670.40 88888.00 2015-06-23 22:15:29.875 174 12576.05 120.03 54670.40 88888.00 2015-06-23 22:15:30.000 174 12576.08 120.03 54670.40 88888.00 2015-06-23 22:15:30.125 174 12576.10 120.03 54670.40 88888.00 2015-06-23 22:15:30.250 174 12576.10 120.05 54670.40 88888.00 2015-06-23 22:15:30.375 174 12576.08 120.05 54670.40 88888.00 2015-06-23 22:15:30.500 174 12576.08 120.05 54670.40 88888.00 2015-06-23 22:15:30.625 174 12576.08 120.05 54670.38 88888.00 2015-06-23 22:15:30.750 174 12576.12 120.10 54670.38 88888.00 2015-06-23 22:15:30.875 174 12576.15 120.08 54670.38 88888.00 2015-06-23 22:15:31.000 174 12576.10 120.08 54670.38 88888.00 2015-06-23 22:15:31.125 174 12576.10 120.05 54670.35 88888.00 2015-06-23 22:15:31.250 174 12576.08 120.05 54670.35 88888.00 2015-06-23 22:15:31.375 174 12576.10 120.10 54670.40 88888.00 2015-06-23 22:15:31.500 174 12576.12 120.12 54670.40 88888.00 2015-06-23 22:15:31.625 174 12576.17 120.10 54670.38 88888.00 2015-06-23 22:15:31.750 174 12576.10 120.08 54670.38 88888.00 2015-06-23 22:15:31.875 174 12576.12 120.10 54670.38 88888.00 2015-06-23 22:15:32.000 174 12576.08 120.12 54670.40 88888.00 2015-06-23 22:15:32.125 174 12576.10 120.12 54670.40 88888.00 2015-06-23 22:15:32.250 174 12576.10 120.08 54670.38 88888.00 2015-06-23 22:15:32.375 174 12576.12 120.08 54670.38 88888.00 2015-06-23 22:15:32.500 174 12576.10 120.10 54670.35 88888.00 2015-06-23 22:15:32.625 174 12576.17 120.10 54670.35 88888.00 2015-06-23 22:15:32.750 174 12576.23 120.10 54670.38 88888.00 2015-06-23 22:15:32.875 174 12576.17 120.10 54670.35 88888.00 2015-06-23 22:15:33.000 174 12576.20 120.12 54670.35 88888.00 2015-06-23 22:15:33.125 174 12576.25 120.15 54670.35 88888.00 2015-06-23 22:15:33.250 174 12576.25 120.10 54670.35 88888.00 2015-06-23 22:15:33.375 174 12576.23 120.08 54670.32 88888.00 2015-06-23 22:15:33.500 174 12576.20 120.10 54670.32 88888.00 2015-06-23 22:15:33.625 174 12576.20 120.10 54670.32 88888.00 2015-06-23 22:15:33.750 174 12576.25 120.15 54670.32 88888.00 2015-06-23 22:15:33.875 174 12576.30 120.12 54670.32 88888.00 2015-06-23 22:15:34.000 174 12576.33 120.12 54670.32 88888.00 2015-06-23 22:15:34.125 174 12576.30 120.15 54670.38 88888.00 2015-06-23 22:15:34.250 174 12576.33 120.12 54670.32 88888.00 2015-06-23 22:15:34.375 174 12576.25 120.10 54670.30 88888.00 2015-06-23 22:15:34.500 174 12576.23 120.12 54670.32 88888.00 2015-06-23 22:15:34.625 174 12576.30 120.17 54670.32 88888.00 2015-06-23 22:15:34.750 174 12576.30 120.12 54670.32 88888.00 2015-06-23 22:15:34.875 174 12576.33 120.15 54670.35 88888.00 2015-06-23 22:15:35.000 174 12576.30 120.15 54670.32 88888.00 2015-06-23 22:15:35.125 174 12576.30 120.17 54670.35 88888.00 2015-06-23 22:15:35.250 174 12576.25 120.12 54670.32 88888.00 2015-06-23 22:15:35.375 174 12576.23 120.15 54670.32 88888.00 2015-06-23 22:15:35.500 174 12576.17 120.12 54670.32 88888.00 2015-06-23 22:15:35.625 174 12576.23 120.12 54670.32 88888.00 2015-06-23 22:15:35.750 174 12576.27 120.15 54670.30 88888.00 2015-06-23 22:15:35.875 174 12576.30 120.17 54670.32 88888.00 2015-06-23 22:15:36.000 174 12576.30 120.20 54670.35 88888.00 2015-06-23 22:15:36.125 174 12576.30 120.17 54670.35 88888.00 2015-06-23 22:15:36.250 174 12576.25 120.20 54670.30 88888.00 2015-06-23 22:15:36.375 174 12576.25 120.20 54670.30 88888.00 2015-06-23 22:15:36.500 174 12576.27 120.20 54670.30 88888.00 2015-06-23 22:15:36.625 174 12576.27 120.20 54670.30 88888.00 2015-06-23 22:15:36.750 174 12576.30 120.17 54670.32 88888.00 2015-06-23 22:15:36.875 174 12576.30 120.20 54670.32 88888.00 2015-06-23 22:15:37.000 174 12576.33 120.25 54670.32 88888.00 2015-06-23 22:15:37.125 174 12576.35 120.28 54670.38 88888.00 2015-06-23 22:15:37.250 174 12576.30 120.28 54670.32 88888.00 2015-06-23 22:15:37.375 174 12576.27 120.25 54670.30 88888.00 2015-06-23 22:15:37.500 174 12576.25 120.20 54670.28 88888.00 2015-06-23 22:15:37.625 174 12576.35 120.25 54670.30 88888.00 2015-06-23 22:15:37.750 174 12576.38 120.28 54670.30 88888.00 2015-06-23 22:15:37.875 174 12576.35 120.28 54670.32 88888.00 2015-06-23 22:15:38.000 174 12576.30 120.22 54670.28 88888.00 2015-06-23 22:15:38.125 174 12576.25 120.17 54670.25 88888.00 2015-06-23 22:15:38.250 174 12576.23 120.22 54670.30 88888.00 2015-06-23 22:15:38.375 174 12576.30 120.22 54670.30 88888.00 2015-06-23 22:15:38.500 174 12576.27 120.25 54670.30 88888.00 2015-06-23 22:15:38.625 174 12576.33 120.30 54670.30 88888.00 2015-06-23 22:15:38.750 174 12576.38 120.33 54670.30 88888.00 2015-06-23 22:15:38.875 174 12576.42 120.35 54670.30 88888.00 2015-06-23 22:15:39.000 174 12576.45 120.30 54670.28 88888.00 2015-06-23 22:15:39.125 174 12576.42 120.30 54670.28 88888.00 2015-06-23 22:15:39.250 174 12576.40 120.35 54670.30 88888.00 2015-06-23 22:15:39.375 174 12576.40 120.33 54670.30 88888.00 2015-06-23 22:15:39.500 174 12576.38 120.33 54670.30 88888.00 2015-06-23 22:15:39.625 174 12576.42 120.35 54670.30 88888.00 2015-06-23 22:15:39.750 174 12576.48 120.33 54670.30 88888.00 2015-06-23 22:15:39.875 174 12576.48 120.33 54670.28 88888.00 2015-06-23 22:15:40.000 174 12576.42 120.33 54670.25 88888.00 2015-06-23 22:15:40.125 174 12576.38 120.38 54670.28 88888.00 2015-06-23 22:15:40.250 174 12576.38 120.33 54670.30 88888.00 2015-06-23 22:15:40.375 174 12576.40 120.33 54670.28 88888.00 2015-06-23 22:15:40.500 174 12576.40 120.35 54670.28 88888.00 2015-06-23 22:15:40.625 174 12576.38 120.35 54670.28 88888.00 2015-06-23 22:15:40.750 174 12576.38 120.33 54670.28 88888.00 2015-06-23 22:15:40.875 174 12576.42 120.33 54670.25 88888.00 2015-06-23 22:15:41.000 174 12576.40 120.35 54670.28 88888.00 2015-06-23 22:15:41.125 174 12576.40 120.38 54670.30 88888.00 2015-06-23 22:15:41.250 174 12576.42 120.38 54670.32 88888.00 2015-06-23 22:15:41.375 174 12576.48 120.40 54670.30 88888.00 2015-06-23 22:15:41.500 174 12576.48 120.40 54670.30 88888.00 2015-06-23 22:15:41.625 174 12576.48 120.40 54670.28 88888.00 2015-06-23 22:15:41.750 174 12576.45 120.42 54670.25 88888.00 2015-06-23 22:15:41.875 174 12576.42 120.45 54670.25 88888.00 2015-06-23 22:15:42.000 174 12576.50 120.45 54670.28 88888.00 2015-06-23 22:15:42.125 174 12576.55 120.42 54670.30 88888.00 2015-06-23 22:15:42.250 174 12576.45 120.42 54670.30 88888.00 2015-06-23 22:15:42.375 174 12576.48 120.47 54670.25 88888.00 2015-06-23 22:15:42.500 174 12576.45 120.47 54670.22 88888.00 2015-06-23 22:15:42.625 174 12576.40 120.45 54670.25 88888.00 2015-06-23 22:15:42.750 174 12576.42 120.50 54670.28 88888.00 2015-06-23 22:15:42.875 174 12576.45 120.53 54670.28 88888.00 2015-06-23 22:15:43.000 174 12576.50 120.47 54670.25 88888.00 2015-06-23 22:15:43.125 174 12576.50 120.50 54670.28 88888.00 2015-06-23 22:15:43.250 174 12576.52 120.53 54670.30 88888.00 2015-06-23 22:15:43.375 174 12576.50 120.53 54670.30 88888.00 2015-06-23 22:15:43.500 174 12576.50 120.47 54670.28 88888.00 2015-06-23 22:15:43.625 174 12576.50 120.47 54670.30 88888.00 2015-06-23 22:15:43.750 174 12576.52 120.50 54670.28 88888.00 2015-06-23 22:15:43.875 174 12576.52 120.50 54670.28 88888.00 2015-06-23 22:15:44.000 174 12576.50 120.53 54670.25 88888.00 2015-06-23 22:15:44.125 174 12576.50 120.55 54670.30 88888.00 2015-06-23 22:15:44.250 174 12576.52 120.58 54670.35 88888.00 2015-06-23 22:15:44.375 174 12576.55 120.55 54670.30 88888.00 2015-06-23 22:15:44.500 174 12576.50 120.53 54670.28 88888.00 2015-06-23 22:15:44.625 174 12576.48 120.53 54670.28 88888.00 2015-06-23 22:15:44.750 174 12576.45 120.50 54670.28 88888.00 2015-06-23 22:15:44.875 174 12576.45 120.50 54670.30 88888.00 2015-06-23 22:15:45.000 174 12576.45 120.53 54670.28 88888.00 2015-06-23 22:15:45.125 174 12576.48 120.55 54670.28 88888.00 2015-06-23 22:15:45.250 174 12576.48 120.55 54670.30 88888.00 2015-06-23 22:15:45.375 174 12576.48 120.58 54670.30 88888.00 2015-06-23 22:15:45.500 174 12576.42 120.58 54670.30 88888.00 2015-06-23 22:15:45.625 174 12576.35 120.60 54670.28 88888.00 2015-06-23 22:15:45.750 174 12576.40 120.62 54670.28 88888.00 2015-06-23 22:15:45.875 174 12576.42 120.60 54670.25 88888.00 2015-06-23 22:15:46.000 174 12576.45 120.58 54670.20 88888.00 2015-06-23 22:15:46.125 174 12576.45 120.53 54670.20 88888.00 2015-06-23 22:15:46.250 174 12576.42 120.53 54670.20 88888.00 2015-06-23 22:15:46.375 174 12576.52 120.62 54670.25 88888.00 2015-06-23 22:15:46.500 174 12576.55 120.62 54670.25 88888.00 2015-06-23 22:15:46.625 174 12576.58 120.60 54670.25 88888.00 2015-06-23 22:15:46.750 174 12576.58 120.62 54670.25 88888.00 2015-06-23 22:15:46.875 174 12576.50 120.65 54670.25 88888.00 2015-06-23 22:15:47.000 174 12576.48 120.67 54670.25 88888.00 2015-06-23 22:15:47.125 174 12576.50 120.65 54670.25 88888.00 2015-06-23 22:15:47.250 174 12576.48 120.62 54670.25 88888.00 2015-06-23 22:15:47.375 174 12576.50 120.65 54670.25 88888.00 2015-06-23 22:15:47.500 174 12576.58 120.62 54670.25 88888.00 2015-06-23 22:15:47.625 174 12576.58 120.65 54670.22 88888.00 2015-06-23 22:15:47.750 174 12576.58 120.65 54670.25 88888.00 2015-06-23 22:15:47.875 174 12576.55 120.65 54670.25 88888.00 2015-06-23 22:15:48.000 174 12576.62 120.65 54670.22 88888.00 2015-06-23 22:15:48.125 174 12576.62 120.65 54670.25 88888.00 2015-06-23 22:15:48.250 174 12576.55 120.67 54670.25 88888.00 2015-06-23 22:15:48.375 174 12576.58 120.70 54670.25 88888.00 2015-06-23 22:15:48.500 174 12576.58 120.72 54670.22 88888.00 2015-06-23 22:15:48.625 174 12576.60 120.70 54670.22 88888.00 2015-06-23 22:15:48.750 174 12576.58 120.72 54670.22 88888.00 2015-06-23 22:15:48.875 174 12576.60 120.72 54670.20 88888.00 2015-06-23 22:15:49.000 174 12576.65 120.70 54670.20 88888.00 2015-06-23 22:15:49.125 174 12576.67 120.67 54670.20 88888.00 2015-06-23 22:15:49.250 174 12576.65 120.72 54670.20 88888.00 2015-06-23 22:15:49.375 174 12576.62 120.75 54670.20 88888.00 2015-06-23 22:15:49.500 174 12576.60 120.72 54670.18 88888.00 2015-06-23 22:15:49.625 174 12576.65 120.72 54670.15 88888.00 2015-06-23 22:15:49.750 174 12576.70 120.72 54670.18 88888.00 2015-06-23 22:15:49.875 174 12576.75 120.75 54670.20 88888.00 2015-06-23 22:15:50.000 174 12576.75 120.75 54670.20 88888.00 2015-06-23 22:15:50.125 174 12576.75 120.75 54670.18 88888.00 2015-06-23 22:15:50.250 174 12576.67 120.75 54670.20 88888.00 2015-06-23 22:15:50.375 174 12576.65 120.75 54670.18 88888.00 2015-06-23 22:15:50.500 174 12576.65 120.75 54670.20 88888.00 2015-06-23 22:15:50.625 174 12576.65 120.75 54670.20 88888.00 2015-06-23 22:15:50.750 174 12576.65 120.72 54670.18 88888.00 2015-06-23 22:15:50.875 174 12576.75 120.72 54670.18 88888.00 2015-06-23 22:15:51.000 174 12576.75 120.75 54670.18 88888.00 2015-06-23 22:15:51.125 174 12576.75 120.80 54670.18 88888.00 2015-06-23 22:15:51.250 174 12576.73 120.75 54670.15 88888.00 2015-06-23 22:15:51.375 174 12576.77 120.75 54670.18 88888.00 2015-06-23 22:15:51.500 174 12576.83 120.75 54670.15 88888.00 2015-06-23 22:15:51.625 174 12576.83 120.78 54670.15 88888.00 2015-06-23 22:15:51.750 174 12576.88 120.80 54670.15 88888.00 2015-06-23 22:15:51.875 174 12576.88 120.80 54670.15 88888.00 2015-06-23 22:15:52.000 174 12576.92 120.80 54670.12 88888.00 2015-06-23 22:15:52.125 174 12576.88 120.80 54670.15 88888.00 2015-06-23 22:15:52.250 174 12576.83 120.78 54670.18 88888.00 2015-06-23 22:15:52.375 174 12576.88 120.83 54670.15 88888.00 2015-06-23 22:15:52.500 174 12576.90 120.85 54670.18 88888.00 2015-06-23 22:15:52.625 174 12576.92 120.83 54670.15 88888.00 2015-06-23 22:15:52.750 174 12576.95 120.83 54670.15 88888.00 2015-06-23 22:15:52.875 174 12576.98 120.85 54670.18 88888.00 2015-06-23 22:15:53.000 174 12576.95 120.83 54670.18 88888.00 2015-06-23 22:15:53.125 174 12576.92 120.85 54670.18 88888.00 2015-06-23 22:15:53.250 174 12576.85 120.85 54670.15 88888.00 2015-06-23 22:15:53.375 174 12576.88 120.88 54670.15 88888.00 2015-06-23 22:15:53.500 174 12576.88 120.88 54670.18 88888.00 2015-06-23 22:15:53.625 174 12577.00 120.88 54670.18 88888.00 2015-06-23 22:15:53.750 174 12577.08 120.90 54670.15 88888.00 2015-06-23 22:15:53.875 174 12577.02 120.88 54670.12 88888.00 2015-06-23 22:15:54.000 174 12577.02 120.88 54670.12 88888.00 2015-06-23 22:15:54.125 174 12577.02 120.88 54670.15 88888.00 2015-06-23 22:15:54.250 174 12576.95 120.88 54670.18 88888.00 2015-06-23 22:15:54.375 174 12576.98 120.88 54670.15 88888.00 2015-06-23 22:15:54.500 174 12577.02 120.95 54670.18 88888.00 2015-06-23 22:15:54.625 174 12577.15 120.95 54670.12 88888.00 2015-06-23 22:15:54.750 174 12577.08 120.88 54670.10 88888.00 2015-06-23 22:15:54.875 174 12577.05 120.88 54670.12 88888.00 2015-06-23 22:15:55.000 174 12577.08 120.88 54670.12 88888.00 2015-06-23 22:15:55.125 174 12577.12 120.88 54670.12 88888.00 2015-06-23 22:15:55.250 174 12577.10 120.88 54670.12 88888.00 2015-06-23 22:15:55.375 174 12577.05 120.88 54670.12 88888.00 2015-06-23 22:15:55.500 174 12577.10 120.90 54670.12 88888.00 2015-06-23 22:15:55.625 174 12577.15 120.90 54670.12 88888.00 2015-06-23 22:15:55.750 174 12577.17 120.92 54670.15 88888.00 2015-06-23 22:15:55.875 174 12577.08 120.92 54670.12 88888.00 2015-06-23 22:15:56.000 174 12577.08 120.92 54670.10 88888.00 2015-06-23 22:15:56.125 174 12577.12 120.95 54670.12 88888.00 2015-06-23 22:15:56.250 174 12577.15 120.97 54670.15 88888.00 2015-06-23 22:15:56.375 174 12577.20 121.00 54670.15 88888.00 2015-06-23 22:15:56.500 174 12577.23 121.00 54670.12 88888.00 2015-06-23 22:15:56.625 174 12577.23 120.95 54670.10 88888.00 2015-06-23 22:15:56.750 174 12577.12 120.90 54670.05 88888.00 2015-06-23 22:15:56.875 174 12577.10 120.92 54670.07 88888.00 2015-06-23 22:15:57.000 174 12577.20 120.92 54670.12 88888.00 2015-06-23 22:15:57.125 174 12577.25 120.92 54670.12 88888.00 2015-06-23 22:15:57.250 174 12577.20 120.88 54670.15 88888.00 2015-06-23 22:15:57.375 174 12577.15 120.90 54670.10 88888.00 2015-06-23 22:15:57.500 174 12577.15 120.95 54670.07 88888.00 2015-06-23 22:15:57.625 174 12577.20 120.97 54670.10 88888.00 2015-06-23 22:15:57.750 174 12577.25 120.97 54670.12 88888.00 2015-06-23 22:15:57.875 174 12577.25 120.97 54670.12 88888.00 2015-06-23 22:15:58.000 174 12577.23 120.97 54670.10 88888.00 2015-06-23 22:15:58.125 174 12577.25 120.97 54670.10 88888.00 2015-06-23 22:15:58.250 174 12577.23 120.92 54670.10 88888.00 2015-06-23 22:15:58.375 174 12577.33 120.95 54670.10 88888.00 2015-06-23 22:15:58.500 174 12577.40 120.97 54670.15 88888.00 2015-06-23 22:15:58.625 174 12577.38 121.05 54670.15 88888.00 2015-06-23 22:15:58.750 174 12577.35 121.03 54670.18 88888.00 2015-06-23 22:15:58.875 174 12577.30 121.03 54670.12 88888.00 2015-06-23 22:15:59.000 174 12577.30 121.00 54670.12 88888.00 2015-06-23 22:15:59.125 174 12577.35 121.08 54670.07 88888.00 2015-06-23 22:15:59.250 174 12577.35 121.05 54670.07 88888.00 2015-06-23 22:15:59.375 174 12577.40 121.05 54670.10 88888.00 2015-06-23 22:15:59.500 174 12577.40 121.08 54670.07 88888.00 2015-06-23 22:15:59.625 174 12577.42 121.08 54670.12 88888.00 2015-06-23 22:15:59.750 174 12577.42 121.10 54670.12 88888.00 2015-06-23 22:15:59.875 174 12577.45 121.10 54670.12 88888.00 2015-06-23 22:16:00.000 174 12577.40 121.08 54670.12 88888.00 2015-06-23 22:16:00.125 174 12577.40 121.08 54670.12 88888.00 2015-06-23 22:16:00.250 174 12577.40 121.08 54670.12 88888.00 2015-06-23 22:16:00.375 174 12577.45 121.10 54670.12 88888.00 2015-06-23 22:16:00.500 174 12577.45 121.10 54670.10 88888.00 2015-06-23 22:16:00.625 174 12577.40 121.10 54670.10 88888.00 2015-06-23 22:16:00.750 174 12577.38 121.10 54670.12 88888.00 2015-06-23 22:16:00.875 174 12577.42 121.12 54670.12 88888.00 2015-06-23 22:16:01.000 174 12577.50 121.12 54670.12 88888.00 2015-06-23 22:16:01.125 174 12577.48 121.12 54670.12 88888.00 2015-06-23 22:16:01.250 174 12577.42 121.03 54670.07 88888.00 2015-06-23 22:16:01.375 174 12577.45 121.08 54670.05 88888.00 2015-06-23 22:16:01.500 174 12577.52 121.15 54670.07 88888.00 2015-06-23 22:16:01.625 174 12577.55 121.12 54670.10 88888.00 2015-06-23 22:16:01.750 174 12577.55 121.12 54670.10 88888.00 2015-06-23 22:16:01.875 174 12577.52 121.12 54670.05 88888.00 2015-06-23 22:16:02.000 174 12577.55 121.15 54670.07 88888.00 2015-06-23 22:16:02.125 174 12577.60 121.17 54670.10 88888.00 2015-06-23 22:16:02.250 174 12577.52 121.12 54670.10 88888.00 2015-06-23 22:16:02.375 174 12577.52 121.12 54670.07 88888.00 2015-06-23 22:16:02.500 174 12577.55 121.12 54670.07 88888.00 2015-06-23 22:16:02.625 174 12577.52 121.08 54670.03 88888.00 2015-06-23 22:16:02.750 174 12577.50 121.10 54670.05 88888.00 2015-06-23 22:16:02.875 174 12577.55 121.12 54670.07 88888.00 2015-06-23 22:16:03.000 174 12577.58 121.15 54670.05 88888.00 2015-06-23 22:16:03.125 174 12577.55 121.20 54670.07 88888.00 2015-06-23 22:16:03.250 174 12577.58 121.22 54670.10 88888.00 2015-06-23 22:16:03.375 174 12577.60 121.22 54670.07 88888.00 2015-06-23 22:16:03.500 174 12577.58 121.20 54670.05 88888.00 2015-06-23 22:16:03.625 174 12577.58 121.20 54670.07 88888.00 2015-06-23 22:16:03.750 174 12577.60 121.22 54670.10 88888.00 2015-06-23 22:16:03.875 174 12577.60 121.25 54670.07 88888.00 2015-06-23 22:16:04.000 174 12577.58 121.20 54670.05 88888.00 2015-06-23 22:16:04.125 174 12577.58 121.22 54670.07 88888.00 2015-06-23 22:16:04.250 174 12577.55 121.20 54670.03 88888.00 2015-06-23 22:16:04.375 174 12577.67 121.22 54670.03 88888.00 2015-06-23 22:16:04.500 174 12577.62 121.20 54670.03 88888.00 2015-06-23 22:16:04.625 174 12577.65 121.22 54670.05 88888.00 2015-06-23 22:16:04.750 174 12577.67 121.28 54670.07 88888.00 2015-06-23 22:16:04.875 174 12577.75 121.28 54670.07 88888.00 2015-06-23 22:16:05.000 174 12577.75 121.25 54670.05 88888.00 2015-06-23 22:16:05.125 174 12577.73 121.22 54670.05 88888.00 2015-06-23 22:16:05.250 174 12577.73 121.22 54670.05 88888.00 2015-06-23 22:16:05.375 174 12577.77 121.30 54670.07 88888.00 2015-06-23 22:16:05.500 174 12577.75 121.33 54670.07 88888.00 2015-06-23 22:16:05.625 174 12577.73 121.33 54670.05 88888.00 2015-06-23 22:16:05.750 174 12577.75 121.28 54670.03 88888.00 2015-06-23 22:16:05.875 174 12577.77 121.30 54670.07 88888.00 2015-06-23 22:16:06.000 174 12577.77 121.30 54670.05 88888.00 2015-06-23 22:16:06.125 174 12577.77 121.30 54670.07 88888.00 2015-06-23 22:16:06.250 174 12577.67 121.30 54670.05 88888.00 2015-06-23 22:16:06.375 174 12577.77 121.33 54670.03 88888.00 2015-06-23 22:16:06.500 174 12577.80 121.33 54670.05 88888.00 2015-06-23 22:16:06.625 174 12577.85 121.28 54670.07 88888.00 2015-06-23 22:16:06.750 174 12577.85 121.30 54670.07 88888.00 2015-06-23 22:16:06.875 174 12577.85 121.33 54670.05 88888.00 2015-06-23 22:16:07.000 174 12577.88 121.38 54670.03 88888.00 2015-06-23 22:16:07.125 174 12577.83 121.35 54670.03 88888.00 2015-06-23 22:16:07.250 174 12577.83 121.33 54670.03 88888.00 2015-06-23 22:16:07.375 174 12577.90 121.35 54670.05 88888.00 2015-06-23 22:16:07.500 174 12577.92 121.38 54670.05 88888.00 2015-06-23 22:16:07.625 174 12577.95 121.42 54670.00 88888.00 2015-06-23 22:16:07.750 174 12577.98 121.42 54670.00 88888.00 2015-06-23 22:16:07.875 174 12577.92 121.40 54669.97 88888.00 2015-06-23 22:16:08.000 174 12577.90 121.40 54669.95 88888.00 2015-06-23 22:16:08.125 174 12577.90 121.40 54669.95 88888.00 2015-06-23 22:16:08.250 174 12577.95 121.35 54669.95 88888.00 2015-06-23 22:16:08.375 174 12578.05 121.38 54669.93 88888.00 2015-06-23 22:16:08.500 174 12578.10 121.38 54669.95 88888.00 2015-06-23 22:16:08.625 174 12578.12 121.40 54669.97 88888.00 2015-06-23 22:16:08.750 174 12578.10 121.40 54669.97 88888.00 2015-06-23 22:16:08.875 174 12578.05 121.40 54670.00 88888.00 2015-06-23 22:16:09.000 174 12578.08 121.42 54670.00 88888.00 2015-06-23 22:16:09.125 174 12578.08 121.42 54669.97 88888.00 2015-06-23 22:16:09.250 174 12578.10 121.42 54669.95 88888.00 2015-06-23 22:16:09.375 174 12578.12 121.42 54669.93 88888.00 2015-06-23 22:16:09.500 174 12578.08 121.40 54669.93 88888.00 2015-06-23 22:16:09.625 174 12578.05 121.45 54669.97 88888.00 2015-06-23 22:16:09.750 174 12578.10 121.47 54669.97 88888.00 2015-06-23 22:16:09.875 174 12578.23 121.47 54669.97 88888.00 2015-06-23 22:16:10.000 174 12578.25 121.47 54669.97 88888.00 2015-06-23 22:16:10.125 174 12578.20 121.47 54669.95 88888.00 2015-06-23 22:16:10.250 174 12578.17 121.47 54669.97 88888.00 2015-06-23 22:16:10.375 174 12578.20 121.47 54669.97 88888.00 2015-06-23 22:16:10.500 174 12578.15 121.50 54669.95 88888.00 2015-06-23 22:16:10.625 174 12578.10 121.50 54669.97 88888.00 2015-06-23 22:16:10.750 174 12578.12 121.53 54669.95 88888.00 2015-06-23 22:16:10.875 174 12578.20 121.50 54669.95 88888.00 2015-06-23 22:16:11.000 174 12578.27 121.53 54669.95 88888.00 2015-06-23 22:16:11.125 174 12578.30 121.53 54669.93 88888.00 2015-06-23 22:16:11.250 174 12578.23 121.53 54669.93 88888.00 2015-06-23 22:16:11.375 174 12578.27 121.53 54669.95 88888.00 2015-06-23 22:16:11.500 174 12578.27 121.50 54669.95 88888.00 2015-06-23 22:16:11.625 174 12578.27 121.53 54670.00 88888.00 2015-06-23 22:16:11.750 174 12578.27 121.53 54670.00 88888.00 2015-06-23 22:16:11.875 174 12578.25 121.53 54669.95 88888.00 2015-06-23 22:16:12.000 174 12578.27 121.53 54669.95 88888.00 2015-06-23 22:16:12.125 174 12578.27 121.53 54669.97 88888.00 2015-06-23 22:16:12.250 174 12578.30 121.55 54669.97 88888.00 2015-06-23 22:16:12.375 174 12578.35 121.55 54669.97 88888.00 2015-06-23 22:16:12.500 174 12578.40 121.58 54669.97 88888.00 2015-06-23 22:16:12.625 174 12578.42 121.58 54669.97 88888.00 2015-06-23 22:16:12.750 174 12578.40 121.58 54669.95 88888.00 2015-06-23 22:16:12.875 174 12578.40 121.58 54669.93 88888.00 2015-06-23 22:16:13.000 174 12578.38 121.58 54669.95 88888.00 2015-06-23 22:16:13.125 174 12578.35 121.58 54669.95 88888.00 2015-06-23 22:16:13.250 174 12578.38 121.58 54669.97 88888.00 2015-06-23 22:16:13.375 174 12578.45 121.58 54669.95 88888.00 2015-06-23 22:16:13.500 174 12578.40 121.58 54669.90 88888.00 2015-06-23 22:16:13.625 174 12578.38 121.55 54669.90 88888.00 2015-06-23 22:16:13.750 174 12578.45 121.55 54669.93 88888.00 2015-06-23 22:16:13.875 174 12578.50 121.55 54669.95 88888.00 2015-06-23 22:16:14.000 174 12578.50 121.53 54669.93 88888.00 2015-06-23 22:16:14.125 174 12578.55 121.58 54669.90 88888.00 2015-06-23 22:16:14.250 174 12578.55 121.60 54669.93 88888.00 2015-06-23 22:16:14.375 174 12578.60 121.60 54669.93 88888.00 2015-06-23 22:16:14.500 174 12578.55 121.60 54669.93 88888.00 2015-06-23 22:16:14.625 174 12578.55 121.58 54669.90 88888.00 2015-06-23 22:16:14.750 174 12578.52 121.55 54669.93 88888.00 2015-06-23 22:16:14.875 174 12578.52 121.58 54669.93 88888.00 2015-06-23 22:16:15.000 174 12578.60 121.55 54669.90 88888.00 2015-06-23 22:16:15.125 174 12578.62 121.55 54669.88 88888.00 2015-06-23 22:16:15.250 174 12578.62 121.58 54669.90 88888.00 2015-06-23 22:16:15.375 174 12578.65 121.60 54669.90 88888.00 2015-06-23 22:16:15.500 174 12578.62 121.60 54669.88 88888.00 2015-06-23 22:16:15.625 174 12578.62 121.60 54669.85 88888.00 2015-06-23 22:16:15.750 174 12578.67 121.58 54669.88 88888.00 2015-06-23 22:16:15.875 174 12578.67 121.58 54669.85 88888.00 2015-06-23 22:16:16.000 174 12578.70 121.60 54669.85 88888.00 2015-06-23 22:16:16.125 174 12578.70 121.62 54669.88 88888.00 2015-06-23 22:16:16.250 174 12578.65 121.60 54669.90 88888.00 2015-06-23 22:16:16.375 174 12578.67 121.58 54669.90 88888.00 2015-06-23 22:16:16.500 174 12578.65 121.60 54669.88 88888.00 2015-06-23 22:16:16.625 174 12578.62 121.58 54669.80 88888.00 2015-06-23 22:16:16.750 174 12578.70 121.58 54669.80 88888.00 2015-06-23 22:16:16.875 174 12578.75 121.62 54669.82 88888.00 2015-06-23 22:16:17.000 174 12578.85 121.65 54669.85 88888.00 2015-06-23 22:16:17.125 174 12578.83 121.65 54669.88 88888.00 2015-06-23 22:16:17.250 174 12578.75 121.62 54669.88 88888.00 2015-06-23 22:16:17.375 174 12578.88 121.62 54669.88 88888.00 2015-06-23 22:16:17.500 174 12578.90 121.65 54669.85 88888.00 2015-06-23 22:16:17.625 174 12578.80 121.62 54669.85 88888.00 2015-06-23 22:16:17.750 174 12578.83 121.65 54669.85 88888.00 2015-06-23 22:16:17.875 174 12578.85 121.65 54669.85 88888.00 2015-06-23 22:16:18.000 174 12578.90 121.65 54669.82 88888.00 2015-06-23 22:16:18.125 174 12578.88 121.65 54669.82 88888.00 2015-06-23 22:16:18.250 174 12578.92 121.62 54669.82 88888.00 2015-06-23 22:16:18.375 174 12578.95 121.65 54669.88 88888.00 2015-06-23 22:16:18.500 174 12578.92 121.67 54669.85 88888.00 2015-06-23 22:16:18.625 174 12578.85 121.67 54669.88 88888.00 2015-06-23 22:16:18.750 174 12578.85 121.67 54669.85 88888.00 2015-06-23 22:16:18.875 174 12578.95 121.65 54669.82 88888.00 2015-06-23 22:16:19.000 174 12579.02 121.65 54669.85 88888.00 2015-06-23 22:16:19.125 174 12579.02 121.67 54669.85 88888.00 2015-06-23 22:16:19.250 174 12578.98 121.62 54669.80 88888.00 2015-06-23 22:16:19.375 174 12578.95 121.62 54669.78 88888.00 2015-06-23 22:16:19.500 174 12578.92 121.62 54669.85 88888.00 2015-06-23 22:16:19.625 174 12578.98 121.62 54669.88 88888.00 2015-06-23 22:16:19.750 174 12579.05 121.65 54669.88 88888.00 2015-06-23 22:16:19.875 174 12579.08 121.67 54669.88 88888.00 2015-06-23 22:16:20.000 174 12579.05 121.67 54669.85 88888.00 2015-06-23 22:16:20.125 174 12579.10 121.65 54669.88 88888.00 2015-06-23 22:16:20.250 174 12579.15 121.65 54669.85 88888.00 2015-06-23 22:16:20.375 174 12579.23 121.67 54669.85 88888.00 2015-06-23 22:16:20.500 174 12579.23 121.67 54669.85 88888.00 2015-06-23 22:16:20.625 174 12579.23 121.67 54669.82 88888.00 2015-06-23 22:16:20.750 174 12579.20 121.67 54669.82 88888.00 2015-06-23 22:16:20.875 174 12579.23 121.67 54669.88 88888.00 2015-06-23 22:16:21.000 174 12579.25 121.67 54669.88 88888.00 2015-06-23 22:16:21.125 174 12579.23 121.67 54669.85 88888.00 2015-06-23 22:16:21.250 174 12579.12 121.67 54669.90 88888.00 2015-06-23 22:16:21.375 174 12579.20 121.67 54669.88 88888.00 2015-06-23 22:16:21.500 174 12579.23 121.67 54669.85 88888.00 2015-06-23 22:16:21.625 174 12579.23 121.67 54669.85 88888.00 2015-06-23 22:16:21.750 174 12579.20 121.62 54669.82 88888.00 2015-06-23 22:16:21.875 174 12579.20 121.58 54669.80 88888.00 2015-06-23 22:16:22.000 174 12579.25 121.62 54669.82 88888.00 2015-06-23 22:16:22.125 174 12579.30 121.65 54669.85 88888.00 2015-06-23 22:16:22.250 174 12579.27 121.67 54669.82 88888.00 2015-06-23 22:16:22.375 174 12579.25 121.65 54669.82 88888.00 2015-06-23 22:16:22.500 174 12579.23 121.62 54669.82 88888.00 2015-06-23 22:16:22.625 174 12579.30 121.70 54669.90 88888.00 2015-06-23 22:16:22.750 174 12579.27 121.65 54669.88 88888.00 2015-06-23 22:16:22.875 174 12579.25 121.62 54669.82 88888.00 2015-06-23 22:16:23.000 174 12579.27 121.62 54669.82 88888.00 2015-06-23 22:16:23.125 174 12579.35 121.67 54669.80 88888.00 2015-06-23 22:16:23.250 174 12579.40 121.65 54669.82 88888.00 2015-06-23 22:16:23.375 174 12579.40 121.62 54669.82 88888.00 2015-06-23 22:16:23.500 174 12579.40 121.65 54669.80 88888.00 2015-06-23 22:16:23.625 174 12579.40 121.62 54669.82 88888.00 2015-06-23 22:16:23.750 174 12579.40 121.62 54669.80 88888.00 2015-06-23 22:16:23.875 174 12579.40 121.62 54669.82 88888.00 2015-06-23 22:16:24.000 174 12579.42 121.60 54669.82 88888.00 2015-06-23 22:16:24.125 174 12579.50 121.60 54669.82 88888.00 2015-06-23 22:16:24.250 174 12579.42 121.62 54669.85 88888.00 2015-06-23 22:16:24.375 174 12579.42 121.65 54669.85 88888.00 2015-06-23 22:16:24.500 174 12579.40 121.62 54669.82 88888.00 2015-06-23 22:16:24.625 174 12579.42 121.62 54669.85 88888.00 2015-06-23 22:16:24.750 174 12579.42 121.62 54669.82 88888.00 2015-06-23 22:16:24.875 174 12579.48 121.62 54669.82 88888.00 2015-06-23 22:16:25.000 174 12579.42 121.62 54669.80 88888.00 2015-06-23 22:16:25.125 174 12579.40 121.65 54669.80 88888.00 2015-06-23 22:16:25.250 174 12579.42 121.62 54669.82 88888.00 2015-06-23 22:16:25.375 174 12579.48 121.65 54669.85 88888.00 2015-06-23 22:16:25.500 174 12579.52 121.65 54669.85 88888.00 2015-06-23 22:16:25.625 174 12579.55 121.62 54669.82 88888.00 2015-06-23 22:16:25.750 174 12579.52 121.65 54669.82 88888.00 2015-06-23 22:16:25.875 174 12579.50 121.65 54669.82 88888.00 2015-06-23 22:16:26.000 174 12579.52 121.67 54669.85 88888.00 2015-06-23 22:16:26.125 174 12579.52 121.67 54669.85 88888.00 2015-06-23 22:16:26.250 174 12579.52 121.62 54669.85 88888.00 2015-06-23 22:16:26.375 174 12579.58 121.62 54669.82 88888.00 2015-06-23 22:16:26.500 174 12579.60 121.65 54669.88 88888.00 2015-06-23 22:16:26.625 174 12579.62 121.60 54669.85 88888.00 2015-06-23 22:16:26.750 174 12579.58 121.60 54669.85 88888.00 2015-06-23 22:16:26.875 174 12579.52 121.60 54669.82 88888.00 2015-06-23 22:16:27.000 174 12579.50 121.60 54669.82 88888.00 2015-06-23 22:16:27.125 174 12579.58 121.60 54669.85 88888.00 2015-06-23 22:16:27.250 174 12579.52 121.58 54669.88 88888.00 2015-06-23 22:16:27.375 174 12579.55 121.60 54669.85 88888.00 2015-06-23 22:16:27.500 174 12579.58 121.65 54669.85 88888.00 2015-06-23 22:16:27.625 174 12579.65 121.65 54669.85 88888.00 2015-06-23 22:16:27.750 174 12579.62 121.62 54669.82 88888.00 2015-06-23 22:16:27.875 174 12579.62 121.60 54669.85 88888.00 2015-06-23 22:16:28.000 174 12579.67 121.62 54669.85 88888.00 2015-06-23 22:16:28.125 174 12579.70 121.62 54669.88 88888.00 2015-06-23 22:16:28.250 174 12579.67 121.60 54669.88 88888.00 2015-06-23 22:16:28.375 174 12579.67 121.62 54669.88 88888.00 2015-06-23 22:16:28.500 174 12579.73 121.60 54669.85 88888.00 2015-06-23 22:16:28.625 174 12579.70 121.60 54669.88 88888.00 2015-06-23 22:16:28.750 174 12579.62 121.60 54669.88 88888.00 2015-06-23 22:16:28.875 174 12579.67 121.60 54669.85 88888.00 2015-06-23 22:16:29.000 174 12579.65 121.60 54669.85 88888.00 2015-06-23 22:16:29.125 174 12579.67 121.62 54669.88 88888.00 2015-06-23 22:16:29.250 174 12579.65 121.62 54669.85 88888.00 2015-06-23 22:16:29.375 174 12579.73 121.62 54669.88 88888.00 2015-06-23 22:16:29.500 174 12579.75 121.65 54669.88 88888.00 2015-06-23 22:16:29.625 174 12579.77 121.65 54669.85 88888.00 2015-06-23 22:16:29.750 174 12579.75 121.67 54669.85 88888.00 2015-06-23 22:16:29.875 174 12579.75 121.72 54669.88 88888.00 2015-06-23 22:16:30.000 174 12579.73 121.67 54669.85 88888.00 2015-06-23 22:16:30.125 174 12579.75 121.67 54669.82 88888.00 2015-06-23 22:16:30.250 174 12579.70 121.62 54669.82 88888.00 2015-06-23 22:16:30.375 174 12579.77 121.65 54669.85 88888.00 2015-06-23 22:16:30.500 174 12579.77 121.65 54669.85 88888.00 2015-06-23 22:16:30.625 174 12579.83 121.65 54669.82 88888.00 2015-06-23 22:16:30.750 174 12579.90 121.83 54670.03 88888.00 2015-06-23 22:16:30.875 174 12580.08 121.88 54670.05 88888.00 2015-06-23 22:16:31.000 174 12579.90 121.67 54669.88 88888.00 2015-06-23 22:16:31.125 174 12579.85 121.62 54669.82 88888.00 2015-06-23 22:16:31.250 174 12579.88 121.65 54669.85 88888.00 2015-06-23 22:16:31.375 174 12579.92 121.65 54669.82 88888.00 2015-06-23 22:16:31.500 174 12579.88 121.65 54669.80 88888.00 2015-06-23 22:16:31.625 174 12579.85 121.65 54669.85 88888.00 2015-06-23 22:16:31.750 174 12579.83 121.62 54669.82 88888.00 2015-06-23 22:16:31.875 174 12579.85 121.60 54669.82 88888.00 2015-06-23 22:16:32.000 174 12579.83 121.58 54669.82 88888.00 2015-06-23 22:16:32.125 174 12579.85 121.58 54669.82 88888.00 2015-06-23 22:16:32.250 174 12579.83 121.55 54669.88 88888.00 2015-06-23 22:16:32.375 174 12579.88 121.58 54669.85 88888.00 2015-06-23 22:16:32.500 174 12579.90 121.58 54669.85 88888.00 2015-06-23 22:16:32.625 174 12579.92 121.58 54669.85 88888.00 2015-06-23 22:16:32.750 174 12579.83 121.58 54669.85 88888.00 2015-06-23 22:16:32.875 174 12579.80 121.58 54669.88 88888.00 2015-06-23 22:16:33.000 174 12579.90 121.60 54669.88 88888.00 2015-06-23 22:16:33.125 174 12579.88 121.58 54669.90 88888.00 2015-06-23 22:16:33.250 174 12579.90 121.58 54669.88 88888.00 2015-06-23 22:16:33.375 174 12580.00 121.58 54669.85 88888.00 2015-06-23 22:16:33.500 174 12580.00 121.55 54669.85 88888.00 2015-06-23 22:16:33.625 174 12579.92 121.53 54669.82 88888.00 2015-06-23 22:16:33.750 174 12579.92 121.53 54669.82 88888.00 2015-06-23 22:16:33.875 174 12580.00 121.53 54669.85 88888.00 2015-06-23 22:16:34.000 174 12580.08 121.55 54669.85 88888.00 2015-06-23 22:16:34.125 174 12580.08 121.55 54669.85 88888.00 2015-06-23 22:16:34.250 174 12579.98 121.50 54669.85 88888.00 2015-06-23 22:16:34.375 174 12579.98 121.53 54669.85 88888.00 2015-06-23 22:16:34.500 174 12579.98 121.53 54669.82 88888.00 2015-06-23 22:16:34.625 174 12580.05 121.53 54669.80 88888.00 2015-06-23 22:16:34.750 174 12580.12 121.55 54669.88 88888.00 2015-06-23 22:16:34.875 174 12580.10 121.55 54670.05 88888.00 2015-06-23 22:16:35.000 174 12580.05 121.50 54669.97 88888.00 2015-06-23 22:16:35.125 174 12580.05 121.53 54669.82 88888.00 2015-06-23 22:16:35.250 174 12580.10 121.53 54669.78 88888.00 2015-06-23 22:16:35.375 174 12580.12 121.50 54669.72 88888.00 2015-06-23 22:16:35.500 174 12580.08 121.50 54669.78 88888.00 2015-06-23 22:16:35.625 174 12580.10 121.50 54669.78 88888.00 2015-06-23 22:16:35.750 174 12580.15 121.50 54669.80 88888.00 2015-06-23 22:16:35.875 174 12580.15 121.50 54669.80 88888.00 2015-06-23 22:16:36.000 174 12580.15 121.53 54669.80 88888.00 2015-06-23 22:16:36.125 174 12580.15 121.53 54669.82 88888.00 2015-06-23 22:16:36.250 174 12580.15 121.53 54669.82 88888.00 2015-06-23 22:16:36.375 174 12580.20 121.53 54669.82 88888.00 2015-06-23 22:16:36.500 174 12580.17 121.55 54669.85 88888.00 2015-06-23 22:16:36.625 174 12580.15 121.53 54669.85 88888.00 2015-06-23 22:16:36.750 174 12580.20 121.53 54669.88 88888.00 2015-06-23 22:16:36.875 174 12580.20 121.53 54669.85 88888.00 2015-06-23 22:16:37.000 174 12580.20 121.55 54669.82 88888.00 2015-06-23 22:16:37.125 174 12580.20 121.53 54669.85 88888.00 2015-06-23 22:16:37.250 174 12580.20 121.53 54669.85 88888.00 2015-06-23 22:16:37.375 174 12580.27 121.55 54669.85 88888.00 2015-06-23 22:16:37.500 174 12580.35 121.53 54669.82 88888.00 2015-06-23 22:16:37.625 174 12580.27 121.53 54669.82 88888.00 2015-06-23 22:16:37.750 174 12580.23 121.53 54669.82 88888.00 2015-06-23 22:16:37.875 174 12580.20 121.53 54669.82 88888.00 2015-06-23 22:16:38.000 174 12580.23 121.50 54669.80 88888.00 2015-06-23 22:16:38.125 174 12580.30 121.53 54669.85 88888.00 2015-06-23 22:16:38.250 174 12580.30 121.53 54669.85 88888.00 2015-06-23 22:16:38.375 174 12580.25 121.47 54669.75 88888.00 2015-06-23 22:16:38.500 174 12580.25 121.40 54669.75 88888.00 2015-06-23 22:16:38.625 174 12580.38 121.45 54669.80 88888.00 2015-06-23 22:16:38.750 174 12580.40 121.47 54669.82 88888.00 2015-06-23 22:16:38.875 174 12580.40 121.47 54669.80 88888.00 2015-06-23 22:16:39.000 174 12580.38 121.40 54669.78 88888.00 2015-06-23 22:16:39.125 174 12580.33 121.42 54669.82 88888.00 2015-06-23 22:16:39.250 174 12580.42 121.45 54669.82 88888.00 2015-06-23 22:16:39.375 174 12580.48 121.45 54669.80 88888.00 2015-06-23 22:16:39.500 174 12580.48 121.47 54669.80 88888.00 2015-06-23 22:16:39.625 174 12580.48 121.47 54669.82 88888.00 2015-06-23 22:16:39.750 174 12580.45 121.47 54669.80 88888.00 2015-06-23 22:16:39.875 174 12580.45 121.50 54669.80 88888.00 2015-06-23 22:16:40.000 174 12580.52 121.47 54669.82 88888.00 2015-06-23 22:16:40.125 174 12580.55 121.50 54669.82 88888.00 2015-06-23 22:16:40.250 174 12580.52 121.47 54669.82 88888.00 2015-06-23 22:16:40.375 174 12580.58 121.53 54669.80 88888.00 2015-06-23 22:16:40.500 174 12580.60 121.55 54669.82 88888.00 2015-06-23 22:16:40.625 174 12580.55 121.47 54669.80 88888.00 2015-06-23 22:16:40.750 174 12580.65 121.50 54669.82 88888.00 2015-06-23 22:16:40.875 174 12580.73 121.45 54669.78 88888.00 2015-06-23 22:16:41.000 174 12580.73 121.50 54669.78 88888.00 2015-06-23 22:16:41.125 174 12580.70 121.53 54669.78 88888.00 2015-06-23 22:16:41.250 174 12580.60 121.47 54669.80 88888.00 2015-06-23 22:16:41.375 174 12580.65 121.53 54669.82 88888.00 2015-06-23 22:16:41.500 174 12580.67 121.53 54669.82 88888.00 2015-06-23 22:16:41.625 174 12580.70 121.53 54669.85 88888.00 2015-06-23 22:16:41.750 174 12580.70 121.55 54669.82 88888.00 2015-06-23 22:16:41.875 174 12580.75 121.55 54669.82 88888.00 2015-06-23 22:16:42.000 174 12580.73 121.50 54669.78 88888.00 2015-06-23 22:16:42.125 174 12580.73 121.50 54669.78 88888.00 2015-06-23 22:16:42.250 174 12580.70 121.50 54669.78 88888.00 2015-06-23 22:16:42.375 174 12580.75 121.53 54669.80 88888.00 2015-06-23 22:16:42.500 174 12580.73 121.55 54669.80 88888.00 2015-06-23 22:16:42.625 174 12580.73 121.55 54669.80 88888.00 2015-06-23 22:16:42.750 174 12580.75 121.55 54669.80 88888.00 2015-06-23 22:16:42.875 174 12580.77 121.58 54669.80 88888.00 2015-06-23 22:16:43.000 174 12580.77 121.60 54669.80 88888.00 2015-06-23 22:16:43.125 174 12580.80 121.58 54669.82 88888.00 2015-06-23 22:16:43.250 174 12580.75 121.53 54669.82 88888.00 2015-06-23 22:16:43.375 174 12580.77 121.55 54669.82 88888.00 2015-06-23 22:16:43.500 174 12580.85 121.58 54669.80 88888.00 2015-06-23 22:16:43.625 174 12580.88 121.58 54669.78 88888.00 2015-06-23 22:16:43.750 174 12580.85 121.58 54669.80 88888.00 2015-06-23 22:16:43.875 174 12580.90 121.60 54669.80 88888.00 2015-06-23 22:16:44.000 174 12580.90 121.58 54669.78 88888.00 2015-06-23 22:16:44.125 174 12580.98 121.60 54669.82 88888.00 2015-06-23 22:16:44.250 174 12580.92 121.60 54669.82 88888.00 2015-06-23 22:16:44.375 174 12580.92 121.60 54669.80 88888.00 2015-06-23 22:16:44.500 174 12580.98 121.58 54669.80 88888.00 2015-06-23 22:16:44.625 174 12581.00 121.58 54669.75 88888.00 2015-06-23 22:16:44.750 174 12580.92 121.58 54669.75 88888.00 2015-06-23 22:16:44.875 174 12580.98 121.62 54669.80 88888.00 2015-06-23 22:16:45.000 174 12580.95 121.60 54669.80 88888.00 2015-06-23 22:16:45.125 174 12580.92 121.55 54669.78 88888.00 2015-06-23 22:16:45.250 174 12580.92 121.55 54669.75 88888.00 2015-06-23 22:16:45.375 174 12580.92 121.53 54669.78 88888.00 2015-06-23 22:16:45.500 174 12580.95 121.58 54669.78 88888.00 2015-06-23 22:16:45.625 174 12581.00 121.58 54669.78 88888.00 2015-06-23 22:16:45.750 174 12580.98 121.60 54669.80 88888.00 2015-06-23 22:16:45.875 174 12581.00 121.60 54669.80 88888.00 2015-06-23 22:16:46.000 174 12581.00 121.58 54669.75 88888.00 2015-06-23 22:16:46.125 174 12581.02 121.55 54669.78 88888.00 2015-06-23 22:16:46.250 174 12581.05 121.55 54669.80 88888.00 2015-06-23 22:16:46.375 174 12581.10 121.60 54669.78 88888.00 2015-06-23 22:16:46.500 174 12581.12 121.60 54669.78 88888.00 2015-06-23 22:16:46.625 174 12581.12 121.55 54669.78 88888.00 2015-06-23 22:16:46.750 174 12581.10 121.60 54669.80 88888.00 2015-06-23 22:16:46.875 174 12581.05 121.60 54669.78 88888.00 2015-06-23 22:16:47.000 174 12581.08 121.55 54669.78 88888.00 2015-06-23 22:16:47.125 174 12581.15 121.58 54669.80 88888.00 2015-06-23 22:16:47.250 174 12581.10 121.58 54669.82 88888.00 2015-06-23 22:16:47.375 174 12581.12 121.58 54669.82 88888.00 2015-06-23 22:16:47.500 174 12581.10 121.58 54669.78 88888.00 2015-06-23 22:16:47.625 174 12581.12 121.60 54669.78 88888.00 2015-06-23 22:16:47.750 174 12581.10 121.58 54669.80 88888.00 2015-06-23 22:16:47.875 174 12581.15 121.60 54669.80 88888.00 2015-06-23 22:16:48.000 174 12581.20 121.60 54669.80 88888.00 2015-06-23 22:16:48.125 174 12581.17 121.58 54669.80 88888.00 2015-06-23 22:16:48.250 174 12581.15 121.58 54669.78 88888.00 2015-06-23 22:16:48.375 174 12581.20 121.60 54669.78 88888.00 2015-06-23 22:16:48.500 174 12581.20 121.58 54669.78 88888.00 2015-06-23 22:16:48.625 174 12581.23 121.55 54669.78 88888.00 2015-06-23 22:16:48.750 174 12581.23 121.58 54669.80 88888.00 2015-06-23 22:16:48.875 174 12581.20 121.60 54669.82 88888.00 2015-06-23 22:16:49.000 174 12581.20 121.58 54669.80 88888.00 2015-06-23 22:16:49.125 174 12581.17 121.55 54669.78 88888.00 2015-06-23 22:16:49.250 174 12581.10 121.53 54669.78 88888.00 2015-06-23 22:16:49.375 174 12581.12 121.55 54669.80 88888.00 2015-06-23 22:16:49.500 174 12581.17 121.58 54669.80 88888.00 2015-06-23 22:16:49.625 174 12581.23 121.58 54669.82 88888.00 2015-06-23 22:16:49.750 174 12581.25 121.58 54669.80 88888.00 2015-06-23 22:16:49.875 174 12581.25 121.58 54669.78 88888.00 2015-06-23 22:16:50.000 174 12581.27 121.60 54669.80 88888.00 2015-06-23 22:16:50.125 174 12581.30 121.62 54669.78 88888.00 2015-06-23 22:16:50.250 174 12581.30 121.62 54669.78 88888.00 2015-06-23 22:16:50.375 174 12581.33 121.65 54669.80 88888.00 2015-06-23 22:16:50.500 174 12581.33 121.62 54669.80 88888.00 2015-06-23 22:16:50.625 174 12581.33 121.58 54669.80 88888.00 2015-06-23 22:16:50.750 174 12581.27 121.58 54669.82 88888.00 2015-06-23 22:16:50.875 174 12581.27 121.60 54669.80 88888.00 2015-06-23 22:16:51.000 174 12581.30 121.62 54669.78 88888.00 2015-06-23 22:16:51.125 174 12581.27 121.62 54669.80 88888.00 2015-06-23 22:16:51.250 174 12581.25 121.65 54669.78 88888.00 2015-06-23 22:16:51.375 174 12581.27 121.65 54669.78 88888.00 2015-06-23 22:16:51.500 174 12581.30 121.62 54669.78 88888.00 2015-06-23 22:16:51.625 174 12581.33 121.60 54669.78 88888.00 2015-06-23 22:16:51.750 174 12581.30 121.60 54669.78 88888.00 2015-06-23 22:16:51.875 174 12581.20 121.60 54669.78 88888.00 2015-06-23 22:16:52.000 174 12581.15 121.58 54669.78 88888.00 2015-06-23 22:16:52.125 174 12581.25 121.60 54669.80 88888.00 2015-06-23 22:16:52.250 174 12581.30 121.58 54669.82 88888.00 2015-06-23 22:16:52.375 174 12581.27 121.60 54669.82 88888.00 2015-06-23 22:16:52.500 174 12581.27 121.62 54669.82 88888.00 2015-06-23 22:16:52.625 174 12581.38 121.62 54669.82 88888.00 2015-06-23 22:16:52.750 174 12581.38 121.60 54669.80 88888.00 2015-06-23 22:16:52.875 174 12581.33 121.62 54669.80 88888.00 2015-06-23 22:16:53.000 174 12581.30 121.62 54669.82 88888.00 2015-06-23 22:16:53.125 174 12581.30 121.60 54669.82 88888.00 2015-06-23 22:16:53.250 174 12581.25 121.60 54669.80 88888.00 2015-06-23 22:16:53.375 174 12581.30 121.62 54669.82 88888.00 2015-06-23 22:16:53.500 174 12581.30 121.60 54669.78 88888.00 2015-06-23 22:16:53.625 174 12581.33 121.60 54669.80 88888.00 2015-06-23 22:16:53.750 174 12581.35 121.60 54669.82 88888.00 2015-06-23 22:16:53.875 174 12581.35 121.62 54669.82 88888.00 2015-06-23 22:16:54.000 174 12581.42 121.60 54669.85 88888.00 2015-06-23 22:16:54.125 174 12581.42 121.60 54669.82 88888.00 2015-06-23 22:16:54.250 174 12581.35 121.58 54669.85 88888.00 2015-06-23 22:16:54.375 174 12581.38 121.60 54669.82 88888.00 2015-06-23 22:16:54.500 174 12581.40 121.60 54669.82 88888.00 2015-06-23 22:16:54.625 174 12581.45 121.60 54669.82 88888.00 2015-06-23 22:16:54.750 174 12581.40 121.55 54669.80 88888.00 2015-06-23 22:16:54.875 174 12581.40 121.58 54669.82 88888.00 2015-06-23 22:16:55.000 174 12581.42 121.60 54669.80 88888.00 2015-06-23 22:16:55.125 174 12581.42 121.58 54669.80 88888.00 2015-06-23 22:16:55.250 174 12581.42 121.55 54669.82 88888.00 2015-06-23 22:16:55.375 174 12581.45 121.55 54669.82 88888.00 2015-06-23 22:16:55.500 174 12581.42 121.58 54669.80 88888.00 2015-06-23 22:16:55.625 174 12581.42 121.58 54669.82 88888.00 2015-06-23 22:16:55.750 174 12581.38 121.58 54669.82 88888.00 2015-06-23 22:16:55.875 174 12581.40 121.60 54669.85 88888.00 2015-06-23 22:16:56.000 174 12581.40 121.58 54669.80 88888.00 2015-06-23 22:16:56.125 174 12581.40 121.58 54669.82 88888.00 2015-06-23 22:16:56.250 174 12581.42 121.58 54669.85 88888.00 2015-06-23 22:16:56.375 174 12581.42 121.58 54669.82 88888.00 2015-06-23 22:16:56.500 174 12581.42 121.53 54669.82 88888.00 2015-06-23 22:16:56.625 174 12581.42 121.55 54669.82 88888.00 2015-06-23 22:16:56.750 174 12581.38 121.58 54669.80 88888.00 2015-06-23 22:16:56.875 174 12581.40 121.60 54669.82 88888.00 2015-06-23 22:16:57.000 174 12581.48 121.60 54669.85 88888.00 2015-06-23 22:16:57.125 174 12581.52 121.58 54669.82 88888.00 2015-06-23 22:16:57.250 174 12581.50 121.58 54669.85 88888.00 2015-06-23 22:16:57.375 174 12581.52 121.58 54669.82 88888.00 2015-06-23 22:16:57.500 174 12581.55 121.58 54669.82 88888.00 2015-06-23 22:16:57.625 174 12581.55 121.60 54669.85 88888.00 2015-06-23 22:16:57.750 174 12581.52 121.60 54669.88 88888.00 2015-06-23 22:16:57.875 174 12581.60 121.60 54669.85 88888.00 2015-06-23 22:16:58.000 174 12581.62 121.60 54669.85 88888.00 2015-06-23 22:16:58.125 174 12581.65 121.58 54669.88 88888.00 2015-06-23 22:16:58.250 174 12581.62 121.55 54669.88 88888.00 2015-06-23 22:16:58.375 174 12581.65 121.58 54669.85 88888.00 2015-06-23 22:16:58.500 174 12581.65 121.60 54669.88 88888.00 2015-06-23 22:16:58.625 174 12581.62 121.58 54669.88 88888.00 2015-06-23 22:16:58.750 174 12581.62 121.60 54669.88 88888.00 2015-06-23 22:16:58.875 174 12581.62 121.60 54669.85 88888.00 2015-06-23 22:16:59.000 174 12581.67 121.62 54669.88 88888.00 2015-06-23 22:16:59.125 174 12581.65 121.62 54669.90 88888.00 2015-06-23 22:16:59.250 174 12581.67 121.60 54669.93 88888.00 2015-06-23 22:16:59.375 174 12581.73 121.60 54669.90 88888.00 2015-06-23 22:16:59.500 174 12581.67 121.60 54669.88 88888.00 2015-06-23 22:16:59.625 174 12581.73 121.60 54669.85 88888.00 2015-06-23 22:16:59.750 174 12581.70 121.60 54669.85 88888.00 2015-06-23 22:16:59.875 174 12581.62 121.60 54669.85 88888.00 2015-06-23 22:17:00.000 174 12581.62 121.60 54669.82 88888.00 2015-06-23 22:17:00.125 174 12581.70 121.60 54669.85 88888.00 2015-06-23 22:17:00.250 174 12581.70 121.58 54669.85 88888.00 2015-06-23 22:17:00.375 174 12581.67 121.58 54669.82 88888.00 2015-06-23 22:17:00.500 174 12581.65 121.58 54669.88 88888.00 2015-06-23 22:17:00.625 174 12581.67 121.60 54669.85 88888.00 2015-06-23 22:17:00.750 174 12581.75 121.60 54669.85 88888.00 2015-06-23 22:17:00.875 174 12581.83 121.60 54669.85 88888.00 2015-06-23 22:17:01.000 174 12581.83 121.60 54669.85 88888.00 2015-06-23 22:17:01.125 174 12581.75 121.60 54669.88 88888.00 2015-06-23 22:17:01.250 174 12581.73 121.60 54669.90 88888.00 2015-06-23 22:17:01.375 174 12581.73 121.60 54669.88 88888.00 2015-06-23 22:17:01.500 174 12581.75 121.60 54669.88 88888.00 2015-06-23 22:17:01.625 174 12581.77 121.58 54669.88 88888.00 2015-06-23 22:17:01.750 174 12581.73 121.58 54669.90 88888.00 2015-06-23 22:17:01.875 174 12581.70 121.60 54669.93 88888.00 2015-06-23 22:17:02.000 174 12581.75 121.62 54669.93 88888.00 2015-06-23 22:17:02.125 174 12581.73 121.60 54669.95 88888.00 2015-06-23 22:17:02.250 174 12581.67 121.62 54669.93 88888.00 2015-06-23 22:17:02.375 174 12581.70 121.62 54669.93 88888.00 2015-06-23 22:17:02.500 174 12581.70 121.62 54669.90 88888.00 2015-06-23 22:17:02.625 174 12581.75 121.60 54669.88 88888.00 2015-06-23 22:17:02.750 174 12581.80 121.55 54669.85 88888.00 2015-06-23 22:17:02.875 174 12581.77 121.53 54669.85 88888.00 2015-06-23 22:17:03.000 174 12581.80 121.58 54669.88 88888.00 2015-06-23 22:17:03.125 174 12581.80 121.60 54669.93 88888.00 2015-06-23 22:17:03.250 174 12581.75 121.58 54669.93 88888.00 2015-06-23 22:17:03.375 174 12581.75 121.55 54669.90 88888.00 2015-06-23 22:17:03.500 174 12581.70 121.58 54669.93 88888.00 2015-06-23 22:17:03.625 174 12581.70 121.58 54669.90 88888.00 2015-06-23 22:17:03.750 174 12581.70 121.55 54669.90 88888.00 2015-06-23 22:17:03.875 174 12581.75 121.60 54669.90 88888.00 2015-06-23 22:17:04.000 174 12581.80 121.58 54669.90 88888.00 2015-06-23 22:17:04.125 174 12581.85 121.58 54669.90 88888.00 2015-06-23 22:17:04.250 174 12581.80 121.55 54669.88 88888.00 2015-06-23 22:17:04.375 174 12581.83 121.53 54669.85 88888.00 2015-06-23 22:17:04.500 174 12581.88 121.55 54669.90 88888.00 2015-06-23 22:17:04.625 174 12581.92 121.60 54669.90 88888.00 2015-06-23 22:17:04.750 174 12581.83 121.47 54669.88 88888.00 2015-06-23 22:17:04.875 174 12581.85 121.55 54669.90 88888.00 2015-06-23 22:17:05.000 174 12581.85 121.60 54669.90 88888.00 2015-06-23 22:17:05.125 174 12581.83 121.60 54669.90 88888.00 2015-06-23 22:17:05.250 174 12581.80 121.55 54669.90 88888.00 2015-06-23 22:17:05.375 174 12581.83 121.58 54669.90 88888.00 2015-06-23 22:17:05.500 174 12581.85 121.55 54669.93 88888.00 2015-06-23 22:17:05.625 174 12581.90 121.55 54669.97 88888.00 2015-06-23 22:17:05.750 174 12581.85 121.55 54669.95 88888.00 2015-06-23 22:17:05.875 174 12581.92 121.58 54669.93 88888.00 2015-06-23 22:17:06.000 174 12581.98 121.58 54669.93 88888.00 2015-06-23 22:17:06.125 174 12581.98 121.55 54669.95 88888.00 2015-06-23 22:17:06.250 174 12581.88 121.55 54669.97 88888.00 2015-06-23 22:17:06.375 174 12582.00 121.65 54670.05 88888.00 2015-06-23 22:17:06.500 174 12582.00 121.62 54670.03 88888.00 2015-06-23 22:17:06.625 174 12581.92 121.53 54669.95 88888.00 2015-06-23 22:17:06.750 174 12581.98 121.53 54669.95 88888.00 2015-06-23 22:17:06.875 174 12582.05 121.55 54669.97 88888.00 2015-06-23 22:17:07.000 174 12582.02 121.58 54669.97 88888.00 2015-06-23 22:17:07.125 174 12582.00 121.55 54670.00 88888.00 2015-06-23 22:17:07.250 174 12581.98 121.53 54670.00 88888.00 2015-06-23 22:17:07.375 174 12582.02 121.55 54669.97 88888.00 2015-06-23 22:17:07.500 174 12582.00 121.58 54669.95 88888.00 2015-06-23 22:17:07.625 174 12582.00 121.55 54669.95 88888.00 2015-06-23 22:17:07.750 174 12582.05 121.53 54669.95 88888.00 2015-06-23 22:17:07.875 174 12582.08 121.53 54669.95 88888.00 2015-06-23 22:17:08.000 174 12582.05 121.55 54669.95 88888.00 2015-06-23 22:17:08.125 174 12582.00 121.53 54669.93 88888.00 2015-06-23 22:17:08.250 174 12581.98 121.53 54669.95 88888.00 2015-06-23 22:17:08.375 174 12582.02 121.62 54669.97 88888.00 2015-06-23 22:17:08.500 174 12582.05 121.60 54669.95 88888.00 2015-06-23 22:17:08.625 174 12582.02 121.60 54669.95 88888.00 2015-06-23 22:17:08.750 174 12582.02 121.58 54669.95 88888.00 2015-06-23 22:17:08.875 174 12582.05 121.58 54669.93 88888.00 2015-06-23 22:17:09.000 174 12582.05 121.58 54669.95 88888.00 2015-06-23 22:17:09.125 174 12582.00 121.58 54669.93 88888.00 2015-06-23 22:17:09.250 174 12581.90 121.53 54669.93 88888.00 2015-06-23 22:17:09.375 174 12582.02 121.58 54669.93 88888.00 2015-06-23 22:17:09.500 174 12582.08 121.60 54669.95 88888.00 2015-06-23 22:17:09.625 174 12582.12 121.58 54669.95 88888.00 2015-06-23 22:17:09.750 174 12582.10 121.55 54669.97 88888.00 2015-06-23 22:17:09.875 174 12582.08 121.55 54669.95 88888.00 2015-06-23 22:17:10.000 174 12582.10 121.50 54669.93 88888.00 2015-06-23 22:17:10.125 174 12582.08 121.45 54669.88 88888.00 2015-06-23 22:17:10.250 174 12582.15 121.53 54669.93 88888.00 2015-06-23 22:17:10.375 174 12582.25 121.55 54669.97 88888.00 2015-06-23 22:17:10.500 174 12582.23 121.58 54669.95 88888.00 2015-06-23 22:17:10.625 174 12582.23 121.55 54669.95 88888.00 2015-06-23 22:17:10.750 174 12582.25 121.55 54669.97 88888.00 2015-06-23 22:17:10.875 174 12582.23 121.53 54669.95 88888.00 2015-06-23 22:17:11.000 174 12582.23 121.50 54669.93 88888.00 2015-06-23 22:17:11.125 174 12582.20 121.50 54669.95 88888.00 2015-06-23 22:17:11.250 174 12582.20 121.50 54669.95 88888.00 2015-06-23 22:17:11.375 174 12582.25 121.53 54669.95 88888.00 2015-06-23 22:17:11.500 174 12582.25 121.53 54669.97 88888.00 2015-06-23 22:17:11.625 174 12582.27 121.47 54669.95 88888.00 2015-06-23 22:17:11.750 174 12582.27 121.50 54669.95 88888.00 2015-06-23 22:17:11.875 174 12582.25 121.50 54669.95 88888.00 2015-06-23 22:17:12.000 174 12582.25 121.50 54669.95 88888.00 2015-06-23 22:17:12.125 174 12582.27 121.53 54669.97 88888.00 2015-06-23 22:17:12.250 174 12582.27 121.50 54669.95 88888.00 2015-06-23 22:17:12.375 174 12582.35 121.55 54669.95 88888.00 2015-06-23 22:17:12.500 174 12582.30 121.50 54669.95 88888.00 2015-06-23 22:17:12.625 174 12582.30 121.50 54669.95 88888.00 2015-06-23 22:17:12.750 174 12582.33 121.53 54669.97 88888.00 2015-06-23 22:17:12.875 174 12582.30 121.53 54669.95 88888.00 2015-06-23 22:17:13.000 174 12582.25 121.50 54669.97 88888.00 2015-06-23 22:17:13.125 174 12582.25 121.47 54669.95 88888.00 2015-06-23 22:17:13.250 174 12582.30 121.42 54669.93 88888.00 2015-06-23 22:17:13.375 174 12582.33 121.45 54669.90 88888.00 2015-06-23 22:17:13.500 174 12582.40 121.53 54669.97 88888.00 2015-06-23 22:17:13.625 174 12582.42 121.55 54669.97 88888.00 2015-06-23 22:17:13.750 174 12582.38 121.50 54669.95 88888.00 2015-06-23 22:17:13.875 174 12582.40 121.50 54669.97 88888.00 2015-06-23 22:17:14.000 174 12582.45 121.53 54669.95 88888.00 2015-06-23 22:17:14.125 174 12582.48 121.53 54669.93 88888.00 2015-06-23 22:17:14.250 174 12582.42 121.50 54669.93 88888.00 2015-06-23 22:17:14.375 174 12582.45 121.55 54669.93 88888.00 2015-06-23 22:17:14.500 174 12582.42 121.53 54669.93 88888.00 2015-06-23 22:17:14.625 174 12582.40 121.53 54669.95 88888.00 2015-06-23 22:17:14.750 174 12582.42 121.53 54669.97 88888.00 2015-06-23 22:17:14.875 174 12582.48 121.50 54669.95 88888.00 2015-06-23 22:17:15.000 174 12582.52 121.50 54669.95 88888.00 2015-06-23 22:17:15.125 174 12582.50 121.53 54669.95 88888.00 2015-06-23 22:17:15.250 174 12582.45 121.50 54669.97 88888.00 2015-06-23 22:17:15.375 174 12582.45 121.50 54669.95 88888.00 2015-06-23 22:17:15.500 174 12582.40 121.47 54669.95 88888.00 2015-06-23 22:17:15.625 174 12582.45 121.45 54669.95 88888.00 2015-06-23 22:17:15.750 174 12582.45 121.47 54669.95 88888.00 2015-06-23 22:17:15.875 174 12582.48 121.50 54669.97 88888.00 2015-06-23 22:17:16.000 174 12582.50 121.53 54669.97 88888.00 2015-06-23 22:17:16.125 174 12582.52 121.50 54670.00 88888.00 2015-06-23 22:17:16.250 174 12582.42 121.50 54670.03 88888.00 2015-06-23 22:17:16.375 174 12582.42 121.47 54669.97 88888.00 2015-06-23 22:17:16.500 174 12582.45 121.47 54670.00 88888.00 2015-06-23 22:17:16.625 174 12582.45 121.53 54669.97 88888.00 2015-06-23 22:17:16.750 174 12582.45 121.45 54669.95 88888.00 2015-06-23 22:17:16.875 174 12582.55 121.45 54669.90 88888.00 2015-06-23 22:17:17.000 174 12582.55 121.47 54669.93 88888.00 2015-06-23 22:17:17.125 174 12582.52 121.50 54670.00 88888.00 2015-06-23 22:17:17.250 174 12582.45 121.53 54669.97 88888.00 2015-06-23 22:17:17.375 174 12582.48 121.58 54670.03 88888.00 2015-06-23 22:17:17.500 174 12582.45 121.58 54670.00 88888.00 2015-06-23 22:17:17.625 174 12582.52 121.58 54670.00 88888.00 2015-06-23 22:17:17.750 174 12582.60 121.58 54669.97 88888.00 2015-06-23 22:17:17.875 174 12582.60 121.55 54669.95 88888.00 2015-06-23 22:17:18.000 174 12582.65 121.55 54669.97 88888.00 2015-06-23 22:17:18.125 174 12582.62 121.53 54669.97 88888.00 2015-06-23 22:17:18.250 174 12582.52 121.47 54669.95 88888.00 2015-06-23 22:17:18.375 174 12582.62 121.53 54669.95 88888.00 2015-06-23 22:17:18.500 174 12582.67 121.55 54669.97 88888.00 2015-06-23 22:17:18.625 174 12582.67 121.53 54669.97 88888.00 2015-06-23 22:17:18.750 174 12582.67 121.50 54669.97 88888.00 2015-06-23 22:17:18.875 174 12582.70 121.53 54669.95 88888.00 2015-06-23 22:17:19.000 174 12582.65 121.58 54669.97 88888.00 2015-06-23 22:17:19.125 174 12582.62 121.58 54669.97 88888.00 2015-06-23 22:17:19.250 174 12582.62 121.53 54670.00 88888.00 2015-06-23 22:17:19.375 174 12582.62 121.55 54669.97 88888.00 2015-06-23 22:17:19.500 174 12582.62 121.55 54669.95 88888.00 2015-06-23 22:17:19.625 174 12582.67 121.58 54669.97 88888.00 2015-06-23 22:17:19.750 174 12582.67 121.58 54669.97 88888.00 2015-06-23 22:17:19.875 174 12582.67 121.55 54669.97 88888.00 2015-06-23 22:17:20.000 174 12582.65 121.58 54669.95 88888.00 2015-06-23 22:17:20.125 174 12582.70 121.60 54669.95 88888.00 2015-06-23 22:17:20.250 174 12582.70 121.55 54669.93 88888.00 2015-06-23 22:17:20.375 174 12582.77 121.60 54669.95 88888.00 2015-06-23 22:17:20.500 174 12582.83 121.60 54669.97 88888.00 2015-06-23 22:17:20.625 174 12582.75 121.55 54669.97 88888.00 2015-06-23 22:17:20.750 174 12582.73 121.58 54669.95 88888.00 2015-06-23 22:17:20.875 174 12582.75 121.62 54669.95 88888.00 2015-06-23 22:17:21.000 174 12582.77 121.60 54669.93 88888.00 2015-06-23 22:17:21.125 174 12582.75 121.62 54669.93 88888.00 2015-06-23 22:17:21.250 174 12582.73 121.62 54669.93 88888.00 2015-06-23 22:17:21.375 174 12582.77 121.62 54669.95 88888.00 2015-06-23 22:17:21.500 174 12582.77 121.58 54669.95 88888.00 2015-06-23 22:17:21.625 174 12582.80 121.58 54669.93 88888.00 2015-06-23 22:17:21.750 174 12582.80 121.58 54669.90 88888.00 2015-06-23 22:17:21.875 174 12582.88 121.60 54669.95 88888.00 2015-06-23 22:17:22.000 174 12582.95 121.58 54669.95 88888.00 2015-06-23 22:17:22.125 174 12582.92 121.60 54669.95 88888.00 2015-06-23 22:17:22.250 174 12582.88 121.58 54669.95 88888.00 2015-06-23 22:17:22.375 174 12582.90 121.58 54669.95 88888.00 2015-06-23 22:17:22.500 174 12582.83 121.55 54669.95 88888.00 2015-06-23 22:17:22.625 174 12582.85 121.58 54669.93 88888.00 2015-06-23 22:17:22.750 174 12582.92 121.62 54669.95 88888.00 2015-06-23 22:17:22.875 174 12582.92 121.60 54669.95 88888.00 2015-06-23 22:17:23.000 174 12582.90 121.60 54669.93 88888.00 2015-06-23 22:17:23.125 174 12582.92 121.60 54669.97 88888.00 2015-06-23 22:17:23.250 174 12582.92 121.60 54670.00 88888.00 2015-06-23 22:17:23.375 174 12582.92 121.60 54669.97 88888.00 2015-06-23 22:17:23.500 174 12582.92 121.62 54669.90 88888.00 2015-06-23 22:17:23.625 174 12582.95 121.62 54669.93 88888.00 2015-06-23 22:17:23.750 174 12582.98 121.62 54669.95 88888.00 2015-06-23 22:17:23.875 174 12582.95 121.62 54669.95 88888.00 2015-06-23 22:17:24.000 174 12582.98 121.62 54669.95 88888.00 2015-06-23 22:17:24.125 174 12583.00 121.62 54669.95 88888.00 2015-06-23 22:17:24.250 174 12583.02 121.62 54669.95 88888.00 2015-06-23 22:17:24.375 174 12583.00 121.60 54669.90 88888.00 2015-06-23 22:17:24.500 174 12582.95 121.60 54669.93 88888.00 2015-06-23 22:17:24.625 174 12583.00 121.62 54669.95 88888.00 2015-06-23 22:17:24.750 174 12583.02 121.70 54669.95 88888.00 2015-06-23 22:17:24.875 174 12582.98 121.70 54669.95 88888.00 2015-06-23 22:17:25.000 174 12583.00 121.70 54669.95 88888.00 2015-06-23 22:17:25.125 174 12583.08 121.70 54669.93 88888.00 2015-06-23 22:17:25.250 174 12583.02 121.65 54669.90 88888.00 2015-06-23 22:17:25.375 174 12583.00 121.67 54669.93 88888.00 2015-06-23 22:17:25.500 174 12583.00 121.70 54669.95 88888.00 2015-06-23 22:17:25.625 174 12583.08 121.72 54669.97 88888.00 2015-06-23 22:17:25.750 174 12583.00 121.67 54669.93 88888.00 2015-06-23 22:17:25.875 174 12582.98 121.67 54669.93 88888.00 2015-06-23 22:17:26.000 174 12583.00 121.70 54669.90 88888.00 2015-06-23 22:17:26.125 174 12583.05 121.70 54669.93 88888.00 2015-06-23 22:17:26.250 174 12583.02 121.70 54669.93 88888.00 2015-06-23 22:17:26.375 174 12583.02 121.67 54669.95 88888.00 2015-06-23 22:17:26.500 174 12583.00 121.67 54669.90 88888.00 2015-06-23 22:17:26.625 174 12583.02 121.70 54669.93 88888.00 2015-06-23 22:17:26.750 174 12582.98 121.67 54669.93 88888.00 2015-06-23 22:17:26.875 174 12582.95 121.67 54669.90 88888.00 2015-06-23 22:17:27.000 174 12583.05 121.67 54669.90 88888.00 2015-06-23 22:17:27.125 174 12583.10 121.67 54669.93 88888.00 2015-06-23 22:17:27.250 174 12583.10 121.70 54669.93 88888.00 2015-06-23 22:17:27.375 174 12583.08 121.70 54669.90 88888.00 2015-06-23 22:17:27.500 174 12583.05 121.72 54669.90 88888.00 2015-06-23 22:17:27.625 174 12583.05 121.70 54669.93 88888.00 2015-06-23 22:17:27.750 174 12583.08 121.67 54669.95 88888.00 2015-06-23 22:17:27.875 174 12583.15 121.70 54669.95 88888.00 2015-06-23 22:17:28.000 174 12583.12 121.72 54669.93 88888.00 2015-06-23 22:17:28.125 174 12583.12 121.72 54669.93 88888.00 2015-06-23 22:17:28.250 174 12583.10 121.75 54669.93 88888.00 2015-06-23 22:17:28.375 174 12583.15 121.75 54669.93 88888.00 2015-06-23 22:17:28.500 174 12583.15 121.78 54669.95 88888.00 2015-06-23 22:17:28.625 174 12583.17 121.75 54669.95 88888.00 2015-06-23 22:17:28.750 174 12583.15 121.72 54669.95 88888.00 2015-06-23 22:17:28.875 174 12583.10 121.72 54669.93 88888.00 2015-06-23 22:17:29.000 174 12583.08 121.75 54669.90 88888.00 2015-06-23 22:17:29.125 174 12583.12 121.75 54669.93 88888.00 2015-06-23 22:17:29.250 174 12583.12 121.78 54669.93 88888.00 2015-06-23 22:17:29.375 174 12583.12 121.80 54669.95 88888.00 2015-06-23 22:17:29.500 174 12583.10 121.80 54669.90 88888.00 2015-06-23 22:17:29.625 174 12583.12 121.80 54669.88 88888.00 2015-06-23 22:17:29.750 174 12583.10 121.80 54669.90 88888.00 2015-06-23 22:17:29.875 174 12583.12 121.78 54669.93 88888.00 2015-06-23 22:17:30.000 174 12583.12 121.75 54669.93 88888.00 2015-06-23 22:17:30.125 174 12583.15 121.75 54669.93 88888.00 2015-06-23 22:17:30.250 174 12583.12 121.75 54669.93 88888.00 2015-06-23 22:17:30.375 174 12583.17 121.78 54669.93 88888.00 2015-06-23 22:17:30.500 174 12583.12 121.78 54669.93 88888.00 2015-06-23 22:17:30.625 174 12583.10 121.75 54669.93 88888.00 2015-06-23 22:17:30.750 174 12583.15 121.75 54669.93 88888.00 2015-06-23 22:17:30.875 174 12583.20 121.75 54669.93 88888.00 2015-06-23 22:17:31.000 174 12583.25 121.78 54669.95 88888.00 2015-06-23 22:17:31.125 174 12583.23 121.80 54669.97 88888.00 2015-06-23 22:17:31.250 174 12583.15 121.78 54669.97 88888.00 2015-06-23 22:17:31.375 174 12583.20 121.80 54669.97 88888.00 2015-06-23 22:17:31.500 174 12583.27 121.80 54669.97 88888.00 2015-06-23 22:17:31.625 174 12583.25 121.80 54669.95 88888.00 2015-06-23 22:17:31.750 174 12583.27 121.88 54669.95 88888.00 2015-06-23 22:17:31.875 174 12583.27 121.85 54669.93 88888.00 2015-06-23 22:17:32.000 174 12583.27 121.80 54669.93 88888.00 2015-06-23 22:17:32.125 174 12583.25 121.78 54669.93 88888.00 2015-06-23 22:17:32.250 174 12583.23 121.75 54669.93 88888.00 2015-06-23 22:17:32.375 174 12583.20 121.78 54669.90 88888.00 2015-06-23 22:17:32.500 174 12583.23 121.78 54669.90 88888.00 2015-06-23 22:17:32.625 174 12583.23 121.78 54669.93 88888.00 2015-06-23 22:17:32.750 174 12583.23 121.80 54669.95 88888.00 2015-06-23 22:17:32.875 174 12583.23 121.78 54669.93 88888.00 2015-06-23 22:17:33.000 174 12583.23 121.72 54669.90 88888.00 2015-06-23 22:17:33.125 174 12583.20 121.75 54669.90 88888.00 2015-06-23 22:17:33.250 174 12583.17 121.78 54669.93 88888.00 2015-06-23 22:17:33.375 174 12583.23 121.75 54669.93 88888.00 2015-06-23 22:17:33.500 174 12583.27 121.75 54669.95 88888.00 2015-06-23 22:17:33.625 174 12583.30 121.78 54669.93 88888.00 2015-06-23 22:17:33.750 174 12583.30 121.78 54669.93 88888.00 2015-06-23 22:17:33.875 174 12583.27 121.78 54669.93 88888.00 2015-06-23 22:17:34.000 174 12583.25 121.75 54669.93 88888.00 2015-06-23 22:17:34.125 174 12583.25 121.78 54669.93 88888.00 2015-06-23 22:17:34.250 174 12583.27 121.83 54669.95 88888.00 2015-06-23 22:17:34.375 174 12583.30 121.83 54669.95 88888.00 2015-06-23 22:17:34.500 174 12583.27 121.80 54669.93 88888.00 2015-06-23 22:17:34.625 174 12583.20 121.78 54669.90 88888.00 2015-06-23 22:17:34.750 174 12583.17 121.80 54669.93 88888.00 2015-06-23 22:17:34.875 174 12583.17 121.80 54669.95 88888.00 2015-06-23 22:17:35.000 174 12583.17 121.78 54669.95 88888.00 2015-06-23 22:17:35.125 174 12583.20 121.78 54669.95 88888.00 2015-06-23 22:17:35.250 174 12583.17 121.78 54669.93 88888.00 2015-06-23 22:17:35.375 174 12583.20 121.75 54669.93 88888.00 2015-06-23 22:17:35.500 174 12583.20 121.72 54669.93 88888.00 2015-06-23 22:17:35.625 174 12583.17 121.72 54669.93 88888.00 2015-06-23 22:17:35.750 174 12583.17 121.78 54669.95 88888.00 2015-06-23 22:17:35.875 174 12583.15 121.75 54669.93 88888.00 2015-06-23 22:17:36.000 174 12583.17 121.78 54669.93 88888.00 2015-06-23 22:17:36.125 174 12583.20 121.80 54669.93 88888.00 2015-06-23 22:17:36.250 174 12583.12 121.80 54669.95 88888.00 2015-06-23 22:17:36.375 174 12583.15 121.78 54669.90 88888.00 2015-06-23 22:17:36.500 174 12583.20 121.80 54669.93 88888.00 2015-06-23 22:17:36.625 174 12583.25 121.80 54669.93 88888.00 2015-06-23 22:17:36.750 174 12583.23 121.78 54669.93 88888.00 2015-06-23 22:17:36.875 174 12583.17 121.80 54669.97 88888.00 2015-06-23 22:17:37.000 174 12583.20 121.83 54669.97 88888.00 2015-06-23 22:17:37.125 174 12583.17 121.85 54670.00 88888.00 2015-06-23 22:17:37.250 174 12583.15 121.83 54670.00 88888.00 2015-06-23 22:17:37.375 174 12583.15 121.80 54669.95 88888.00 2015-06-23 22:17:37.500 174 12583.17 121.80 54669.93 88888.00 2015-06-23 22:17:37.625 174 12583.23 121.78 54669.93 88888.00 2015-06-23 22:17:37.750 174 12583.25 121.80 54669.95 88888.00 2015-06-23 22:17:37.875 174 12583.25 121.83 54669.95 88888.00 2015-06-23 22:17:38.000 174 12583.25 121.83 54669.95 88888.00 2015-06-23 22:17:38.125 174 12583.17 121.80 54669.93 88888.00 2015-06-23 22:17:38.250 174 12583.17 121.78 54669.95 88888.00 2015-06-23 22:17:38.375 174 12583.25 121.78 54669.97 88888.00 2015-06-23 22:17:38.500 174 12583.23 121.80 54669.97 88888.00 2015-06-23 22:17:38.625 174 12583.23 121.78 54669.95 88888.00 2015-06-23 22:17:38.750 174 12583.25 121.75 54669.93 88888.00 2015-06-23 22:17:38.875 174 12583.27 121.78 54669.90 88888.00 2015-06-23 22:17:39.000 174 12583.30 121.78 54669.93 88888.00 2015-06-23 22:17:39.125 174 12583.25 121.75 54669.93 88888.00 2015-06-23 22:17:39.250 174 12583.20 121.75 54669.93 88888.00 2015-06-23 22:17:39.375 174 12583.25 121.75 54669.93 88888.00 2015-06-23 22:17:39.500 174 12583.25 121.75 54669.93 88888.00 2015-06-23 22:17:39.625 174 12583.20 121.80 54669.97 88888.00 2015-06-23 22:17:39.750 174 12583.15 121.78 54669.95 88888.00 2015-06-23 22:17:39.875 174 12583.17 121.75 54669.93 88888.00 2015-06-23 22:17:40.000 174 12583.17 121.75 54669.93 88888.00 2015-06-23 22:17:40.125 174 12583.12 121.67 54669.90 88888.00 2015-06-23 22:17:40.250 174 12583.15 121.67 54669.93 88888.00 2015-06-23 22:17:40.375 174 12583.20 121.70 54669.95 88888.00 2015-06-23 22:17:40.500 174 12583.23 121.75 54669.95 88888.00 2015-06-23 22:17:40.625 174 12583.20 121.75 54669.97 88888.00 2015-06-23 22:17:40.750 174 12583.20 121.72 54669.95 88888.00 2015-06-23 22:17:40.875 174 12583.17 121.72 54669.95 88888.00 2015-06-23 22:17:41.000 174 12583.17 121.70 54669.95 88888.00 2015-06-23 22:17:41.125 174 12583.17 121.67 54669.95 88888.00 2015-06-23 22:17:41.250 174 12583.23 121.70 54669.97 88888.00 2015-06-23 22:17:41.375 174 12583.23 121.75 54670.00 88888.00 2015-06-23 22:17:41.500 174 12583.23 121.80 54670.07 88888.00 2015-06-23 22:17:41.625 174 12583.20 121.80 54670.05 88888.00 2015-06-23 22:17:41.750 174 12583.15 121.75 54670.03 88888.00 2015-06-23 22:17:41.875 174 12583.12 121.72 54670.05 88888.00 2015-06-23 22:17:42.000 174 12583.17 121.75 54670.03 88888.00 2015-06-23 22:17:42.125 174 12583.12 121.75 54670.03 88888.00 2015-06-23 22:17:42.250 174 12583.08 121.72 54670.03 88888.00 2015-06-23 22:17:42.375 174 12583.10 121.72 54670.03 88888.00 2015-06-23 22:17:42.500 174 12583.05 121.70 54670.03 88888.00 2015-06-23 22:17:42.625 174 12583.05 121.67 54670.03 88888.00 2015-06-23 22:17:42.750 174 12583.05 121.70 54670.03 88888.00 2015-06-23 22:17:42.875 174 12583.12 121.72 54670.03 88888.00 2015-06-23 22:17:43.000 174 12583.17 121.72 54669.97 88888.00 2015-06-23 22:17:43.125 174 12583.20 121.75 54670.03 88888.00 2015-06-23 22:17:43.250 174 12583.17 121.72 54670.00 88888.00 2015-06-23 22:17:43.375 174 12583.15 121.70 54669.97 88888.00 2015-06-23 22:17:43.500 174 12583.12 121.75 54670.00 88888.00 2015-06-23 22:17:43.625 174 12583.17 121.80 54670.05 88888.00 2015-06-23 22:17:43.750 174 12583.12 121.75 54670.03 88888.00 2015-06-23 22:17:43.875 174 12583.05 121.67 54669.97 88888.00 2015-06-23 22:17:44.000 174 12583.05 121.65 54669.97 88888.00 2015-06-23 22:17:44.125 174 12583.10 121.67 54669.95 88888.00 2015-06-23 22:17:44.250 174 12583.10 121.67 54669.97 88888.00 2015-06-23 22:17:44.375 174 12583.15 121.70 54669.97 88888.00 2015-06-23 22:17:44.500 174 12583.12 121.67 54669.97 88888.00 2015-06-23 22:17:44.625 174 12583.15 121.67 54670.00 88888.00 2015-06-23 22:17:44.750 174 12583.15 121.67 54670.00 88888.00 2015-06-23 22:17:44.875 174 12583.15 121.67 54670.00 88888.00 2015-06-23 22:17:45.000 174 12583.10 121.67 54669.97 88888.00 2015-06-23 22:17:45.125 174 12583.08 121.67 54669.95 88888.00 2015-06-23 22:17:45.250 174 12583.00 121.67 54669.97 88888.00 2015-06-23 22:17:45.375 174 12583.02 121.65 54670.00 88888.00 2015-06-23 22:17:45.500 174 12583.02 121.62 54670.00 88888.00 2015-06-23 22:17:45.625 174 12583.08 121.65 54669.97 88888.00 2015-06-23 22:17:45.750 174 12583.10 121.67 54670.00 88888.00 2015-06-23 22:17:45.875 174 12583.05 121.67 54669.97 88888.00 2015-06-23 22:17:46.000 174 12583.00 121.70 54669.97 88888.00 2015-06-23 22:17:46.125 174 12582.95 121.67 54669.97 88888.00 2015-06-23 22:17:46.250 174 12582.88 121.65 54670.00 88888.00 2015-06-23 22:17:46.375 174 12582.90 121.67 54669.97 88888.00 2015-06-23 22:17:46.500 174 12582.90 121.67 54670.03 88888.00 2015-06-23 22:17:46.625 174 12582.88 121.62 54670.03 88888.00 2015-06-23 22:17:46.750 174 12582.92 121.65 54670.00 88888.00 2015-06-23 22:17:46.875 174 12583.00 121.65 54669.97 88888.00 2015-06-23 22:17:47.000 174 12583.00 121.65 54669.95 88888.00 2015-06-23 22:17:47.125 174 12582.95 121.65 54669.97 88888.00 2015-06-23 22:17:47.250 174 12582.92 121.67 54669.97 88888.00 2015-06-23 22:17:47.375 174 12582.98 121.62 54670.00 88888.00 2015-06-23 22:17:47.500 174 12583.02 121.62 54669.95 88888.00 2015-06-23 22:17:47.625 174 12583.02 121.62 54669.97 88888.00 2015-06-23 22:17:47.750 174 12583.00 121.62 54670.00 88888.00 2015-06-23 22:17:47.875 174 12582.98 121.60 54669.97 88888.00 2015-06-23 22:17:48.000 174 12583.00 121.62 54669.97 88888.00 2015-06-23 22:17:48.125 174 12583.00 121.60 54670.03 88888.00 2015-06-23 22:17:48.250 174 12583.00 121.58 54670.00 88888.00 2015-06-23 22:17:48.375 174 12583.02 121.58 54669.97 88888.00 2015-06-23 22:17:48.500 174 12583.02 121.58 54669.97 88888.00 2015-06-23 22:17:48.625 174 12582.98 121.60 54670.00 88888.00 2015-06-23 22:17:48.750 174 12582.98 121.60 54670.03 88888.00 2015-06-23 22:17:48.875 174 12582.95 121.60 54670.00 88888.00 2015-06-23 22:17:49.000 174 12582.92 121.60 54670.00 88888.00 2015-06-23 22:17:49.125 174 12582.92 121.62 54670.00 88888.00 2015-06-23 22:17:49.250 174 12582.88 121.62 54670.03 88888.00 2015-06-23 22:17:49.375 174 12582.95 121.62 54670.03 88888.00 2015-06-23 22:17:49.500 174 12582.98 121.60 54670.00 88888.00 2015-06-23 22:17:49.625 174 12582.95 121.60 54670.00 88888.00 2015-06-23 22:17:49.750 174 12582.92 121.60 54670.00 88888.00 2015-06-23 22:17:49.875 174 12582.95 121.58 54670.00 88888.00 2015-06-23 22:17:50.000 174 12582.95 121.58 54670.03 88888.00 2015-06-23 22:17:50.125 174 12582.95 121.60 54670.03 88888.00 2015-06-23 22:17:50.250 174 12582.90 121.58 54669.97 88888.00 2015-06-23 22:17:50.375 174 12582.90 121.58 54670.00 88888.00 2015-06-23 22:17:50.500 174 12582.98 121.60 54670.00 88888.00 2015-06-23 22:17:50.625 174 12583.02 121.65 54670.00 88888.00 2015-06-23 22:17:50.750 174 12583.02 121.62 54670.00 88888.00 2015-06-23 22:17:50.875 174 12583.00 121.60 54670.00 88888.00 2015-06-23 22:17:51.000 174 12582.98 121.58 54669.97 88888.00 2015-06-23 22:17:51.125 174 12582.92 121.60 54669.97 88888.00 2015-06-23 22:17:51.250 174 12582.92 121.58 54670.00 88888.00 2015-06-23 22:17:51.375 174 12582.95 121.60 54670.03 88888.00 2015-06-23 22:17:51.500 174 12582.95 121.60 54670.00 88888.00 2015-06-23 22:17:51.625 174 12582.95 121.65 54670.03 88888.00 2015-06-23 22:17:51.750 174 12582.95 121.65 54670.00 88888.00 2015-06-23 22:17:51.875 174 12582.92 121.60 54669.97 88888.00 2015-06-23 22:17:52.000 174 12582.88 121.55 54669.95 88888.00 2015-06-23 22:17:52.125 174 12582.90 121.60 54670.00 88888.00 2015-06-23 22:17:52.250 174 12582.88 121.60 54670.03 88888.00 2015-06-23 22:17:52.375 174 12582.95 121.58 54670.00 88888.00 2015-06-23 22:17:52.500 174 12582.95 121.55 54670.00 88888.00 2015-06-23 22:17:52.625 174 12582.92 121.55 54670.00 88888.00 2015-06-23 22:17:52.750 174 12582.95 121.55 54670.00 88888.00 2015-06-23 22:17:52.875 174 12582.98 121.53 54670.03 88888.00 2015-06-23 22:17:53.000 174 12583.00 121.53 54670.03 88888.00 2015-06-23 22:17:53.125 174 12582.98 121.53 54670.03 88888.00 2015-06-23 22:17:53.250 174 12582.92 121.55 54670.00 88888.00 2015-06-23 22:17:53.375 174 12582.90 121.58 54670.00 88888.00 2015-06-23 22:17:53.500 174 12582.85 121.55 54670.03 88888.00 2015-06-23 22:17:53.625 174 12582.92 121.58 54670.03 88888.00 2015-06-23 22:17:53.750 174 12582.92 121.58 54670.03 88888.00 2015-06-23 22:17:53.875 174 12582.92 121.55 54669.97 88888.00 2015-06-23 22:17:54.000 174 12582.92 121.53 54669.97 88888.00 2015-06-23 22:17:54.125 174 12582.95 121.55 54670.00 88888.00 2015-06-23 22:17:54.250 174 12582.88 121.55 54670.03 88888.00 2015-06-23 22:17:54.375 174 12582.90 121.58 54670.00 88888.00 2015-06-23 22:17:54.500 174 12582.90 121.55 54670.00 88888.00 2015-06-23 22:17:54.625 174 12582.92 121.53 54670.00 88888.00 2015-06-23 22:17:54.750 174 12582.92 121.50 54669.97 88888.00 2015-06-23 22:17:54.875 174 12582.90 121.50 54670.00 88888.00 2015-06-23 22:17:55.000 174 12582.98 121.50 54669.97 88888.00 2015-06-23 22:17:55.125 174 12582.98 121.50 54670.00 88888.00 2015-06-23 22:17:55.250 174 12582.95 121.50 54670.00 88888.00 2015-06-23 22:17:55.375 174 12583.00 121.50 54669.97 88888.00 2015-06-23 22:17:55.500 174 12583.02 121.50 54670.00 88888.00 2015-06-23 22:17:55.625 174 12583.08 121.55 54670.03 88888.00 2015-06-23 22:17:55.750 174 12583.10 121.55 54670.00 88888.00 2015-06-23 22:17:55.875 174 12582.98 121.53 54669.93 88888.00 2015-06-23 22:17:56.000 174 12582.95 121.50 54669.93 88888.00 2015-06-23 22:17:56.125 174 12582.98 121.50 54669.97 88888.00 2015-06-23 22:17:56.250 174 12582.98 121.45 54669.97 88888.00 2015-06-23 22:17:56.375 174 12583.00 121.45 54670.00 88888.00 2015-06-23 22:17:56.500 174 12583.02 121.47 54669.97 88888.00 2015-06-23 22:17:56.625 174 12583.08 121.50 54670.00 88888.00 2015-06-23 22:17:56.750 174 12583.05 121.47 54669.97 88888.00 2015-06-23 22:17:56.875 174 12583.05 121.47 54669.95 88888.00 2015-06-23 22:17:57.000 174 12583.05 121.45 54669.95 88888.00 2015-06-23 22:17:57.125 174 12583.00 121.45 54669.97 88888.00 2015-06-23 22:17:57.250 174 12582.95 121.45 54669.97 88888.00 2015-06-23 22:17:57.375 174 12583.02 121.47 54669.97 88888.00 2015-06-23 22:17:57.500 174 12583.08 121.53 54670.03 88888.00 2015-06-23 22:17:57.625 174 12583.12 121.58 54669.97 88888.00 2015-06-23 22:17:57.750 174 12583.15 121.53 54669.97 88888.00 2015-06-23 22:17:57.875 174 12583.15 121.50 54669.97 88888.00 2015-06-23 22:17:58.000 174 12583.10 121.50 54669.97 88888.00 2015-06-23 22:17:58.125 174 12583.10 121.50 54670.00 88888.00 2015-06-23 22:17:58.250 174 12583.12 121.47 54670.00 88888.00 2015-06-23 22:17:58.375 174 12583.10 121.47 54669.95 88888.00 2015-06-23 22:17:58.500 174 12583.08 121.50 54669.95 88888.00 2015-06-23 22:17:58.625 174 12583.12 121.50 54669.95 88888.00 2015-06-23 22:17:58.750 174 12583.12 121.50 54669.97 88888.00 2015-06-23 22:17:58.875 174 12583.15 121.50 54669.95 88888.00 2015-06-23 22:17:59.000 174 12583.17 121.50 54669.90 88888.00 2015-06-23 22:17:59.125 174 12583.17 121.47 54669.93 88888.00 2015-06-23 22:17:59.250 174 12583.17 121.45 54669.93 88888.00 2015-06-23 22:17:59.375 174 12583.23 121.47 54669.90 88888.00 2015-06-23 22:17:59.500 174 12583.23 121.58 54669.95 88888.00 2015-06-23 22:17:59.625 174 12583.20 121.58 54669.95 88888.00 2015-06-23 22:17:59.750 174 12583.17 121.53 54669.95 88888.00 2015-06-23 22:17:59.875 174 12583.17 121.50 54669.93 88888.00 2015-06-23 22:18:00.000 174 12583.17 121.45 54669.90 88888.00 2015-06-23 22:18:00.125 174 12583.12 121.47 54669.90 88888.00 2015-06-23 22:18:00.250 174 12583.15 121.47 54669.93 88888.00 2015-06-23 22:18:00.375 174 12583.20 121.50 54669.95 88888.00 2015-06-23 22:18:00.500 174 12583.23 121.53 54669.95 88888.00 2015-06-23 22:18:00.625 174 12583.15 121.47 54669.93 88888.00 2015-06-23 22:18:00.750 174 12583.15 121.47 54669.90 88888.00 2015-06-23 22:18:00.875 174 12583.15 121.47 54669.93 88888.00 2015-06-23 22:18:01.000 174 12583.20 121.47 54669.93 88888.00 2015-06-23 22:18:01.125 174 12583.23 121.47 54669.93 88888.00 2015-06-23 22:18:01.250 174 12583.20 121.47 54669.93 88888.00 2015-06-23 22:18:01.375 174 12583.23 121.47 54669.93 88888.00 2015-06-23 22:18:01.500 174 12583.17 121.42 54669.95 88888.00 2015-06-23 22:18:01.625 174 12583.20 121.45 54669.90 88888.00 2015-06-23 22:18:01.750 174 12583.20 121.50 54669.93 88888.00 2015-06-23 22:18:01.875 174 12583.25 121.53 54669.90 88888.00 2015-06-23 22:18:02.000 174 12583.20 121.50 54669.93 88888.00 2015-06-23 22:18:02.125 174 12583.12 121.47 54669.93 88888.00 2015-06-23 22:18:02.250 174 12583.12 121.45 54669.90 88888.00 2015-06-23 22:18:02.375 174 12583.20 121.45 54669.90 88888.00 2015-06-23 22:18:02.500 174 12583.20 121.47 54669.90 88888.00 2015-06-23 22:18:02.625 174 12583.15 121.47 54669.90 88888.00 2015-06-23 22:18:02.750 174 12583.15 121.45 54669.88 88888.00 2015-06-23 22:18:02.875 174 12583.20 121.45 54669.85 88888.00 2015-06-23 22:18:03.000 174 12583.25 121.50 54669.90 88888.00 2015-06-23 22:18:03.125 174 12583.27 121.55 54669.93 88888.00 2015-06-23 22:18:03.250 174 12583.23 121.53 54669.90 88888.00 2015-06-23 22:18:03.375 174 12583.17 121.45 54669.85 88888.00 2015-06-23 22:18:03.500 174 12583.15 121.45 54669.85 88888.00 2015-06-23 22:18:03.625 174 12583.25 121.50 54669.85 88888.00 2015-06-23 22:18:03.750 174 12583.25 121.47 54669.88 88888.00 2015-06-23 22:18:03.875 174 12583.27 121.42 54669.85 88888.00 2015-06-23 22:18:04.000 174 12583.25 121.45 54669.82 88888.00 2015-06-23 22:18:04.125 174 12583.25 121.47 54669.85 88888.00 2015-06-23 22:18:04.250 174 12583.27 121.47 54669.85 88888.00 2015-06-23 22:18:04.375 174 12583.25 121.50 54669.85 88888.00 2015-06-23 22:18:04.500 174 12583.20 121.50 54669.85 88888.00 2015-06-23 22:18:04.625 174 12583.20 121.50 54669.88 88888.00 2015-06-23 22:18:04.750 174 12583.23 121.53 54669.85 88888.00 2015-06-23 22:18:04.875 174 12583.17 121.50 54669.82 88888.00 2015-06-23 22:18:05.000 174 12583.17 121.47 54669.82 88888.00 2015-06-23 22:18:05.125 174 12583.15 121.47 54669.80 88888.00 2015-06-23 22:18:05.250 174 12583.15 121.50 54669.80 88888.00 2015-06-23 22:18:05.375 174 12583.25 121.47 54669.80 88888.00 2015-06-23 22:18:05.500 174 12583.30 121.50 54669.82 88888.00 2015-06-23 22:18:05.625 174 12583.30 121.50 54669.82 88888.00 2015-06-23 22:18:05.750 174 12583.30 121.47 54669.80 88888.00 2015-06-23 22:18:05.875 174 12583.25 121.47 54669.82 88888.00 2015-06-23 22:18:06.000 174 12583.25 121.47 54669.82 88888.00 2015-06-23 22:18:06.125 174 12583.27 121.50 54669.80 88888.00 2015-06-23 22:18:06.250 174 12583.23 121.47 54669.82 88888.00 2015-06-23 22:18:06.375 174 12583.25 121.50 54669.82 88888.00 2015-06-23 22:18:06.500 174 12583.23 121.55 54669.82 88888.00 2015-06-23 22:18:06.625 174 12583.20 121.55 54669.78 88888.00 2015-06-23 22:18:06.750 174 12583.23 121.55 54669.78 88888.00 2015-06-23 22:18:06.875 174 12583.30 121.58 54669.80 88888.00 2015-06-23 22:18:07.000 174 12583.33 121.58 54669.80 88888.00 2015-06-23 22:18:07.125 174 12583.25 121.53 54669.78 88888.00 2015-06-23 22:18:07.250 174 12583.25 121.53 54669.80 88888.00 2015-06-23 22:18:07.375 174 12583.35 121.55 54669.80 88888.00 2015-06-23 22:18:07.500 174 12583.38 121.50 54669.80 88888.00 2015-06-23 22:18:07.625 174 12583.30 121.50 54669.78 88888.00 2015-06-23 22:18:07.750 174 12583.27 121.55 54669.78 88888.00 2015-06-23 22:18:07.875 174 12583.30 121.58 54669.80 88888.00 2015-06-23 22:18:08.000 174 12583.33 121.55 54669.80 88888.00 2015-06-23 22:18:08.125 174 12583.38 121.58 54669.78 88888.00 2015-06-23 22:18:08.250 174 12583.30 121.58 54669.78 88888.00 2015-06-23 22:18:08.375 174 12583.30 121.60 54669.75 88888.00 2015-06-23 22:18:08.500 174 12583.33 121.58 54669.75 88888.00 2015-06-23 22:18:08.625 174 12583.35 121.58 54669.78 88888.00 2015-06-23 22:18:08.750 174 12583.35 121.60 54669.78 88888.00 2015-06-23 22:18:08.875 174 12583.30 121.60 54669.78 88888.00 2015-06-23 22:18:09.000 174 12583.25 121.60 54669.75 88888.00 2015-06-23 22:18:09.125 174 12583.25 121.60 54669.75 88888.00 2015-06-23 22:18:09.250 174 12583.25 121.58 54669.75 88888.00 2015-06-23 22:18:09.375 174 12583.33 121.60 54669.75 88888.00 2015-06-23 22:18:09.500 174 12583.38 121.62 54669.75 88888.00 2015-06-23 22:18:09.625 174 12583.38 121.62 54669.75 88888.00 2015-06-23 22:18:09.750 174 12583.40 121.60 54669.72 88888.00 2015-06-23 22:18:09.875 174 12583.48 121.62 54669.72 88888.00 2015-06-23 22:18:10.000 174 12583.45 121.62 54669.70 88888.00 2015-06-23 22:18:10.125 174 12583.40 121.65 54669.72 88888.00 2015-06-23 22:18:10.250 174 12583.40 121.67 54669.72 88888.00 2015-06-23 22:18:10.375 174 12583.45 121.65 54669.70 88888.00 2015-06-23 22:18:10.500 174 12583.45 121.62 54669.72 88888.00 2015-06-23 22:18:10.625 174 12583.45 121.65 54669.75 88888.00 2015-06-23 22:18:10.750 174 12583.42 121.67 54669.72 88888.00 2015-06-23 22:18:10.875 174 12583.45 121.67 54669.72 88888.00 2015-06-23 22:18:11.000 174 12583.48 121.62 54669.68 88888.00 2015-06-23 22:18:11.125 174 12583.48 121.65 54669.68 88888.00 2015-06-23 22:18:11.250 174 12583.52 121.65 54669.72 88888.00 2015-06-23 22:18:11.375 174 12583.55 121.65 54669.72 88888.00 2015-06-23 22:18:11.500 174 12583.55 121.65 54669.72 88888.00 2015-06-23 22:18:11.625 174 12583.55 121.67 54669.70 88888.00 2015-06-23 22:18:11.750 174 12583.50 121.70 54669.72 88888.00 2015-06-23 22:18:11.875 174 12583.48 121.67 54669.72 88888.00 2015-06-23 22:18:12.000 174 12583.45 121.70 54669.68 88888.00 2015-06-23 22:18:12.125 174 12583.38 121.67 54669.68 88888.00 2015-06-23 22:18:12.250 174 12583.35 121.67 54669.65 88888.00 2015-06-23 22:18:12.375 174 12583.45 121.67 54669.62 88888.00 2015-06-23 22:18:12.500 174 12583.52 121.70 54669.65 88888.00 2015-06-23 22:18:12.625 174 12583.50 121.70 54669.68 88888.00 2015-06-23 22:18:12.750 174 12583.52 121.67 54669.68 88888.00 2015-06-23 22:18:12.875 174 12583.52 121.67 54669.65 88888.00 2015-06-23 22:18:13.000 174 12583.50 121.70 54669.65 88888.00 2015-06-23 22:18:13.125 174 12583.55 121.72 54669.68 88888.00 2015-06-23 22:18:13.250 174 12583.50 121.72 54669.68 88888.00 2015-06-23 22:18:13.375 174 12583.52 121.70 54669.65 88888.00 2015-06-23 22:18:13.500 174 12583.58 121.67 54669.60 88888.00 2015-06-23 22:18:13.625 174 12583.62 121.67 54669.60 88888.00 2015-06-23 22:18:13.750 174 12583.67 121.72 54669.62 88888.00 2015-06-23 22:18:13.875 174 12583.62 121.75 54669.62 88888.00 2015-06-23 22:18:14.000 174 12583.55 121.75 54669.62 88888.00 2015-06-23 22:18:14.125 174 12583.52 121.75 54669.65 88888.00 2015-06-23 22:18:14.250 174 12583.62 121.78 54669.65 88888.00 2015-06-23 22:18:14.375 174 12583.75 121.78 54669.62 88888.00 2015-06-23 22:18:14.500 174 12583.73 121.75 54669.62 88888.00 2015-06-23 22:18:14.625 174 12583.67 121.78 54669.62 88888.00 2015-06-23 22:18:14.750 174 12583.60 121.80 54669.62 88888.00 2015-06-23 22:18:14.875 174 12583.50 121.80 54669.62 88888.00 2015-06-23 22:18:15.000 174 12583.52 121.78 54669.60 88888.00 2015-06-23 22:18:15.125 174 12583.60 121.78 54669.65 88888.00 2015-06-23 22:18:15.250 174 12583.60 121.75 54669.65 88888.00 2015-06-23 22:18:15.375 174 12583.62 121.75 54669.62 88888.00 2015-06-23 22:18:15.500 174 12583.60 121.78 54669.65 88888.00 2015-06-23 22:18:15.625 174 12583.60 121.83 54669.62 88888.00 2015-06-23 22:18:15.750 174 12583.62 121.80 54669.62 88888.00 2015-06-23 22:18:15.875 174 12583.58 121.80 54669.60 88888.00 2015-06-23 22:18:16.000 174 12583.55 121.83 54669.60 88888.00 2015-06-23 22:18:16.125 174 12583.55 121.80 54669.60 88888.00 2015-06-23 22:18:16.250 174 12583.62 121.80 54669.60 88888.00 2015-06-23 22:18:16.375 174 12583.73 121.80 54669.60 88888.00 2015-06-23 22:18:16.500 174 12583.70 121.80 54669.57 88888.00 2015-06-23 22:18:16.625 174 12583.73 121.80 54669.60 88888.00 2015-06-23 22:18:16.750 174 12583.77 121.85 54669.60 88888.00 2015-06-23 22:18:16.875 174 12583.77 121.88 54669.60 88888.00 2015-06-23 22:18:17.000 174 12583.75 121.85 54669.57 88888.00 2015-06-23 22:18:17.125 174 12583.70 121.83 54669.60 88888.00 2015-06-23 22:18:17.250 174 12583.75 121.85 54669.60 88888.00 2015-06-23 22:18:17.375 174 12583.70 121.85 54669.57 88888.00 2015-06-23 22:18:17.500 174 12583.65 121.85 54669.62 88888.00 2015-06-23 22:18:17.625 174 12583.67 121.88 54669.62 88888.00 2015-06-23 22:18:17.750 174 12583.70 121.88 54669.60 88888.00 2015-06-23 22:18:17.875 174 12583.73 121.88 54669.57 88888.00 2015-06-23 22:18:18.000 174 12583.73 121.85 54669.55 88888.00 2015-06-23 22:18:18.125 174 12583.77 121.90 54669.55 88888.00 2015-06-23 22:18:18.250 174 12583.77 121.90 54669.57 88888.00 2015-06-23 22:18:18.375 174 12583.80 121.88 54669.57 88888.00 2015-06-23 22:18:18.500 174 12583.83 121.88 54669.57 88888.00 2015-06-23 22:18:18.625 174 12583.90 121.90 54669.60 88888.00 2015-06-23 22:18:18.750 174 12583.85 121.90 54669.57 88888.00 2015-06-23 22:18:18.875 174 12583.83 121.88 54669.57 88888.00 2015-06-23 22:18:19.000 174 12583.83 121.90 54669.55 88888.00 2015-06-23 22:18:19.125 174 12583.85 121.90 54669.57 88888.00 2015-06-23 22:18:19.250 174 12583.85 121.88 54669.57 88888.00 2015-06-23 22:18:19.375 174 12583.90 121.88 54669.55 88888.00 2015-06-23 22:18:19.500 174 12583.88 121.90 54669.57 88888.00 2015-06-23 22:18:19.625 174 12583.92 121.90 54669.57 88888.00 2015-06-23 22:18:19.750 174 12583.90 121.90 54669.57 88888.00 2015-06-23 22:18:19.875 174 12583.92 121.92 54669.55 88888.00 2015-06-23 22:18:20.000 174 12583.92 121.95 54669.55 88888.00 2015-06-23 22:18:20.125 174 12583.92 121.95 54669.55 88888.00 2015-06-23 22:18:20.250 174 12583.85 121.95 54669.53 88888.00 2015-06-23 22:18:20.375 174 12583.90 121.95 54669.53 88888.00 2015-06-23 22:18:20.500 174 12583.92 121.95 54669.53 88888.00 2015-06-23 22:18:20.625 174 12583.95 121.97 54669.53 88888.00 2015-06-23 22:18:20.750 174 12583.95 122.00 54669.55 88888.00 2015-06-23 22:18:20.875 174 12583.98 121.95 54669.55 88888.00 2015-06-23 22:18:21.000 174 12584.00 121.92 54669.50 88888.00 2015-06-23 22:18:21.125 174 12584.00 121.92 54669.50 88888.00 2015-06-23 22:18:21.250 174 12583.98 121.92 54669.50 88888.00 2015-06-23 22:18:21.375 174 12583.98 121.97 54669.50 88888.00 2015-06-23 22:18:21.500 174 12583.95 121.97 54669.47 88888.00 2015-06-23 22:18:21.625 174 12583.98 121.97 54669.47 88888.00 2015-06-23 22:18:21.750 174 12583.98 122.03 54669.50 88888.00 2015-06-23 22:18:21.875 174 12583.95 122.03 54669.53 88888.00 2015-06-23 22:18:22.000 174 12583.92 122.00 54669.53 88888.00 2015-06-23 22:18:22.125 174 12583.92 122.05 54669.50 88888.00 2015-06-23 22:18:22.250 174 12583.90 122.00 54669.50 88888.00 2015-06-23 22:18:22.375 174 12583.98 121.97 54669.50 88888.00 2015-06-23 22:18:22.500 174 12583.98 121.97 54669.50 88888.00 2015-06-23 22:18:22.625 174 12583.92 122.00 54669.47 88888.00 2015-06-23 22:18:22.750 174 12583.92 122.00 54669.47 88888.00 2015-06-23 22:18:22.875 174 12583.95 122.05 54669.53 88888.00 2015-06-23 22:18:23.000 174 12583.98 122.08 54669.50 88888.00 2015-06-23 22:18:23.125 174 12584.00 122.03 54669.53 88888.00 2015-06-23 22:18:23.250 174 12584.10 122.00 54669.53 88888.00 2015-06-23 22:18:23.375 174 12584.12 122.00 54669.50 88888.00 2015-06-23 22:18:23.500 174 12584.17 122.05 54669.50 88888.00 2015-06-23 22:18:23.625 174 12584.05 122.00 54669.45 88888.00 2015-06-23 22:18:23.750 174 12583.98 122.00 54669.45 88888.00 2015-06-23 22:18:23.875 174 12584.00 122.03 54669.47 88888.00 2015-06-23 22:18:24.000 174 12584.00 122.03 54669.45 88888.00 2015-06-23 22:18:24.125 174 12584.00 122.00 54669.43 88888.00 2015-06-23 22:18:24.250 174 12584.02 122.00 54669.43 88888.00 2015-06-23 22:18:24.375 174 12584.08 121.97 54669.43 88888.00 2015-06-23 22:18:24.500 174 12584.08 122.05 54669.45 88888.00 2015-06-23 22:18:24.625 174 12584.10 122.08 54669.45 88888.00 2015-06-23 22:18:24.750 174 12584.10 122.08 54669.43 88888.00 2015-06-23 22:18:24.875 174 12584.12 122.05 54669.40 88888.00 2015-06-23 22:18:25.000 174 12584.15 122.03 54669.43 88888.00 2015-06-23 22:18:25.125 174 12584.17 122.03 54669.43 88888.00 2015-06-23 22:18:25.250 174 12584.17 122.00 54669.40 88888.00 2015-06-23 22:18:25.375 174 12584.20 122.03 54669.40 88888.00 2015-06-23 22:18:25.500 174 12584.17 122.03 54669.40 88888.00 2015-06-23 22:18:25.625 174 12584.15 122.05 54669.45 88888.00 2015-06-23 22:18:25.750 174 12584.10 122.08 54669.45 88888.00 2015-06-23 22:18:25.875 174 12584.15 122.05 54669.43 88888.00 2015-06-23 22:18:26.000 174 12584.20 122.08 54669.43 88888.00 2015-06-23 22:18:26.125 174 12584.20 122.08 54669.43 88888.00 2015-06-23 22:18:26.250 174 12584.15 122.08 54669.43 88888.00 2015-06-23 22:18:26.375 174 12584.20 122.08 54669.40 88888.00 2015-06-23 22:18:26.500 174 12584.27 122.08 54669.40 88888.00 2015-06-23 22:18:26.625 174 12584.35 122.12 54669.43 88888.00 2015-06-23 22:18:26.750 174 12584.30 122.12 54669.40 88888.00 2015-06-23 22:18:26.875 174 12584.27 122.10 54669.38 88888.00 2015-06-23 22:18:27.000 174 12584.27 122.10 54669.38 88888.00 2015-06-23 22:18:27.125 174 12584.27 122.08 54669.40 88888.00 2015-06-23 22:18:27.250 174 12584.25 122.08 54669.40 88888.00 2015-06-23 22:18:27.375 174 12584.33 122.12 54669.40 88888.00 2015-06-23 22:18:27.500 174 12584.30 122.12 54669.38 88888.00 2015-06-23 22:18:27.625 174 12584.30 122.15 54669.38 88888.00 2015-06-23 22:18:27.750 174 12584.27 122.12 54669.38 88888.00 2015-06-23 22:18:27.875 174 12584.35 122.15 54669.38 88888.00 2015-06-23 22:18:28.000 174 12584.35 122.17 54669.35 88888.00 2015-06-23 22:18:28.125 174 12584.45 122.17 54669.35 88888.00 2015-06-23 22:18:28.250 174 12584.40 122.15 54669.35 88888.00 2015-06-23 22:18:28.375 174 12584.40 122.12 54669.30 88888.00 2015-06-23 22:18:28.500 174 12584.40 122.15 54669.30 88888.00 2015-06-23 22:18:28.625 174 12584.48 122.17 54669.32 88888.00 2015-06-23 22:18:28.750 174 12584.50 122.20 54669.32 88888.00 2015-06-23 22:18:28.875 174 12584.50 122.17 54669.30 88888.00 2015-06-23 22:18:29.000 174 12584.42 122.17 54669.28 88888.00 2015-06-23 22:18:29.125 174 12584.38 122.17 54669.28 88888.00 2015-06-23 22:18:29.250 174 12584.42 122.22 54669.30 88888.00 2015-06-23 22:18:29.375 174 12584.52 122.22 54669.30 88888.00 2015-06-23 22:18:29.500 174 12584.52 122.20 54669.30 88888.00 2015-06-23 22:18:29.625 174 12584.52 122.22 54669.30 88888.00 2015-06-23 22:18:29.750 174 12584.58 122.28 54669.32 88888.00 2015-06-23 22:18:29.875 174 12584.58 122.28 54669.32 88888.00 2015-06-23 22:18:30.000 174 12584.58 122.22 54669.28 88888.00 2015-06-23 22:18:30.125 174 12584.58 122.25 54669.28 88888.00 2015-06-23 22:18:30.250 174 12584.52 122.25 54669.28 88888.00 2015-06-23 22:18:30.375 174 12584.52 122.25 54669.28 88888.00 2015-06-23 22:18:30.500 174 12584.48 122.22 54669.30 88888.00 2015-06-23 22:18:30.625 174 12584.58 122.22 54669.30 88888.00 2015-06-23 22:18:30.750 174 12584.60 122.17 54669.28 88888.00 2015-06-23 22:18:30.875 174 12584.62 122.20 54669.28 88888.00 2015-06-23 22:18:31.000 174 12584.62 122.25 54669.28 88888.00 2015-06-23 22:18:31.125 174 12584.60 122.25 54669.25 88888.00 2015-06-23 22:18:31.250 174 12584.58 122.20 54669.25 88888.00 2015-06-23 22:18:31.375 174 12584.60 122.20 54669.25 88888.00 2015-06-23 22:18:31.500 174 12584.58 122.20 54669.28 88888.00 2015-06-23 22:18:31.625 174 12584.65 122.22 54669.28 88888.00 2015-06-23 22:18:31.750 174 12584.67 122.25 54669.28 88888.00 2015-06-23 22:18:31.875 174 12584.73 122.25 54669.28 88888.00 2015-06-23 22:18:32.000 174 12584.73 122.22 54669.28 88888.00 2015-06-23 22:18:32.125 174 12584.75 122.22 54669.32 88888.00 2015-06-23 22:18:32.250 174 12584.73 122.20 54669.30 88888.00 2015-06-23 22:18:32.375 174 12584.67 122.20 54669.28 88888.00 2015-06-23 22:18:32.500 174 12584.65 122.22 54669.28 88888.00 2015-06-23 22:18:32.625 174 12584.73 122.22 54669.28 88888.00 2015-06-23 22:18:32.750 174 12584.77 122.22 54669.25 88888.00 2015-06-23 22:18:32.875 174 12584.75 122.25 54669.28 88888.00 2015-06-23 22:18:33.000 174 12584.75 122.22 54669.22 88888.00 2015-06-23 22:18:33.125 174 12584.77 122.25 54669.22 88888.00 2015-06-23 22:18:33.250 174 12584.80 122.25 54669.25 88888.00 2015-06-23 22:18:33.375 174 12584.80 122.25 54669.25 88888.00 2015-06-23 22:18:33.500 174 12584.83 122.28 54669.20 88888.00 2015-06-23 22:18:33.625 174 12584.77 122.25 54669.20 88888.00 2015-06-23 22:18:33.750 174 12584.83 122.25 54669.20 88888.00 2015-06-23 22:18:33.875 174 12584.85 122.25 54669.20 88888.00 2015-06-23 22:18:34.000 174 12584.85 122.25 54669.18 88888.00 2015-06-23 22:18:34.125 174 12584.85 122.25 54669.18 88888.00 2015-06-23 22:18:34.250 174 12584.85 122.33 54669.25 88888.00 2015-06-23 22:18:34.375 174 12584.88 122.28 54669.22 88888.00 2015-06-23 22:18:34.500 174 12584.83 122.28 54669.20 88888.00 2015-06-23 22:18:34.625 174 12584.83 122.28 54669.18 88888.00 2015-06-23 22:18:34.750 174 12584.85 122.30 54669.18 88888.00 2015-06-23 22:18:34.875 174 12584.90 122.28 54669.18 88888.00 2015-06-23 22:18:35.000 174 12584.92 122.28 54669.18 88888.00 2015-06-23 22:18:35.125 174 12584.92 122.30 54669.18 88888.00 2015-06-23 22:18:35.250 174 12584.95 122.30 54669.20 88888.00 2015-06-23 22:18:35.375 174 12585.00 122.30 54669.18 88888.00 2015-06-23 22:18:35.500 174 12585.02 122.30 54669.18 88888.00 2015-06-23 22:18:35.625 174 12585.00 122.30 54669.12 88888.00 2015-06-23 22:18:35.750 174 12585.08 122.33 54669.15 88888.00 2015-06-23 22:18:35.875 174 12585.10 122.33 54669.18 88888.00 2015-06-23 22:18:36.000 174 12585.08 122.33 54669.15 88888.00 2015-06-23 22:18:36.125 174 12585.08 122.33 54669.18 88888.00 2015-06-23 22:18:36.250 174 12585.05 122.30 54669.15 88888.00 2015-06-23 22:18:36.375 174 12585.15 122.33 54669.12 88888.00 2015-06-23 22:18:36.500 174 12585.08 122.33 54669.12 88888.00 2015-06-23 22:18:36.625 174 12585.02 122.30 54669.12 88888.00 2015-06-23 22:18:36.750 174 12585.10 122.30 54669.10 88888.00 2015-06-23 22:18:36.875 174 12585.15 122.30 54669.10 88888.00 2015-06-23 22:18:37.000 174 12585.17 122.30 54669.10 88888.00 2015-06-23 22:18:37.125 174 12585.12 122.33 54669.10 88888.00 2015-06-23 22:18:37.250 174 12585.15 122.35 54669.12 88888.00 2015-06-23 22:18:37.375 174 12585.15 122.35 54669.10 88888.00 2015-06-23 22:18:37.500 174 12585.10 122.30 54669.05 88888.00 2015-06-23 22:18:37.625 174 12585.10 122.30 54669.07 88888.00 2015-06-23 22:18:37.750 174 12585.08 122.30 54669.07 88888.00 2015-06-23 22:18:37.875 174 12585.10 122.33 54669.10 88888.00 2015-06-23 22:18:38.000 174 12585.15 122.38 54669.15 88888.00 2015-06-23 22:18:38.125 174 12585.12 122.35 54669.15 88888.00 2015-06-23 22:18:38.250 174 12585.12 122.35 54669.12 88888.00 2015-06-23 22:18:38.375 174 12585.20 122.35 54669.15 88888.00 2015-06-23 22:18:38.500 174 12585.23 122.38 54669.10 88888.00 2015-06-23 22:18:38.625 174 12585.20 122.38 54669.12 88888.00 2015-06-23 22:18:38.750 174 12585.23 122.38 54669.12 88888.00 2015-06-23 22:18:38.875 174 12585.38 122.53 54669.22 88888.00 2015-06-23 22:18:39.000 174 12585.35 122.50 54669.15 88888.00 2015-06-23 22:18:39.125 174 12585.20 122.40 54669.10 88888.00 2015-06-23 22:18:39.250 174 12585.20 122.40 54669.07 88888.00 2015-06-23 22:18:39.375 174 12585.35 122.42 54669.07 88888.00 2015-06-23 22:18:39.500 174 12585.35 122.40 54669.07 88888.00 2015-06-23 22:18:39.625 174 12585.25 122.40 54669.05 88888.00 2015-06-23 22:18:39.750 174 12585.23 122.40 54669.05 88888.00 2015-06-23 22:18:39.875 174 12585.35 122.40 54669.07 88888.00 2015-06-23 22:18:40.000 174 12585.45 122.40 54669.10 88888.00 2015-06-23 22:18:40.125 174 12585.45 122.40 54669.10 88888.00 2015-06-23 22:18:40.250 174 12585.42 122.40 54669.10 88888.00 2015-06-23 22:18:40.375 174 12585.45 122.40 54669.10 88888.00 2015-06-23 22:18:40.500 174 12585.40 122.42 54669.05 88888.00 2015-06-23 22:18:40.625 174 12585.35 122.40 54669.03 88888.00 2015-06-23 22:18:40.750 174 12585.42 122.40 54669.05 88888.00 2015-06-23 22:18:40.875 174 12585.38 122.38 54669.03 88888.00 2015-06-23 22:18:41.000 174 12585.40 122.38 54669.00 88888.00 2015-06-23 22:18:41.125 174 12585.45 122.40 54669.03 88888.00 2015-06-23 22:18:41.250 174 12585.38 122.40 54669.03 88888.00 2015-06-23 22:18:41.375 174 12585.40 122.42 54669.03 88888.00 2015-06-23 22:18:41.500 174 12585.50 122.47 54669.05 88888.00 2015-06-23 22:18:41.625 174 12585.50 122.45 54669.03 88888.00 2015-06-23 22:18:41.750 174 12585.42 122.42 54669.00 88888.00 2015-06-23 22:18:41.875 174 12585.42 122.45 54668.97 88888.00 2015-06-23 22:18:42.000 174 12585.48 122.45 54669.00 88888.00 2015-06-23 22:18:42.125 174 12585.50 122.47 54669.00 88888.00 2015-06-23 22:18:42.250 174 12585.48 122.45 54669.03 88888.00 2015-06-23 22:18:42.375 174 12585.55 122.45 54669.03 88888.00 2015-06-23 22:18:42.500 174 12585.52 122.45 54669.03 88888.00 2015-06-23 22:18:42.625 174 12585.48 122.45 54669.03 88888.00 2015-06-23 22:18:42.750 174 12585.52 122.50 54669.00 88888.00 2015-06-23 22:18:42.875 174 12585.58 122.53 54669.03 88888.00 2015-06-23 22:18:43.000 174 12585.58 122.47 54669.00 88888.00 2015-06-23 22:18:43.125 174 12585.55 122.47 54669.00 88888.00 2015-06-23 22:18:43.250 174 12585.55 122.47 54669.00 88888.00 2015-06-23 22:18:43.375 174 12585.60 122.47 54669.00 88888.00 2015-06-23 22:18:43.500 174 12585.52 122.47 54669.03 88888.00 2015-06-23 22:18:43.625 174 12585.55 122.53 54669.00 88888.00 2015-06-23 22:18:43.750 174 12585.55 122.47 54669.03 88888.00 2015-06-23 22:18:43.875 174 12585.58 122.50 54669.03 88888.00 2015-06-23 22:18:44.000 174 12585.55 122.47 54668.97 88888.00 2015-06-23 22:18:44.125 174 12585.52 122.47 54669.00 88888.00 2015-06-23 22:18:44.250 174 12585.50 122.47 54669.00 88888.00 2015-06-23 22:18:44.375 174 12585.55 122.50 54669.00 88888.00 2015-06-23 22:18:44.500 174 12585.52 122.47 54669.00 88888.00 2015-06-23 22:18:44.625 174 12585.50 122.47 54669.00 88888.00 2015-06-23 22:18:44.750 174 12585.52 122.47 54669.00 88888.00 2015-06-23 22:18:44.875 174 12585.50 122.47 54669.00 88888.00 2015-06-23 22:18:45.000 174 12585.60 122.47 54669.00 88888.00 2015-06-23 22:18:45.125 174 12585.65 122.47 54669.00 88888.00 2015-06-23 22:18:45.250 174 12585.62 122.45 54669.03 88888.00 2015-06-23 22:18:45.375 174 12585.60 122.47 54669.03 88888.00 2015-06-23 22:18:45.500 174 12585.58 122.47 54669.00 88888.00 2015-06-23 22:18:45.625 174 12585.60 122.47 54669.00 88888.00 2015-06-23 22:18:45.750 174 12585.65 122.50 54669.00 88888.00 2015-06-23 22:18:45.875 174 12585.65 122.50 54669.00 88888.00 2015-06-23 22:18:46.000 174 12585.62 122.47 54668.97 88888.00 2015-06-23 22:18:46.125 174 12585.67 122.47 54669.00 88888.00 2015-06-23 22:18:46.250 174 12585.67 122.45 54669.00 88888.00 2015-06-23 22:18:46.375 174 12585.75 122.47 54668.97 88888.00 2015-06-23 22:18:46.500 174 12585.73 122.47 54669.00 88888.00 2015-06-23 22:18:46.625 174 12585.73 122.47 54669.00 88888.00 2015-06-23 22:18:46.750 174 12585.70 122.47 54668.97 88888.00 2015-06-23 22:18:46.875 174 12585.73 122.47 54668.97 88888.00 2015-06-23 22:18:47.000 174 12585.77 122.50 54668.95 88888.00 2015-06-23 22:18:47.125 174 12585.77 122.55 54669.00 88888.00 2015-06-23 22:18:47.250 174 12585.77 122.50 54669.03 88888.00 2015-06-23 22:18:47.375 174 12585.85 122.50 54669.00 88888.00 2015-06-23 22:18:47.500 174 12585.90 122.47 54668.97 88888.00 2015-06-23 22:18:47.625 174 12585.88 122.50 54668.97 88888.00 2015-06-23 22:18:47.750 174 12585.85 122.58 54668.97 88888.00 2015-06-23 22:18:47.875 174 12585.85 122.58 54668.97 88888.00 2015-06-23 22:18:48.000 174 12585.83 122.53 54668.93 88888.00 2015-06-23 22:18:48.125 174 12585.83 122.50 54668.93 88888.00 2015-06-23 22:18:48.250 174 12585.88 122.50 54668.95 88888.00 2015-06-23 22:18:48.375 174 12585.98 122.53 54668.97 88888.00 2015-06-23 22:18:48.500 174 12585.95 122.53 54668.93 88888.00 2015-06-23 22:18:48.625 174 12585.95 122.50 54668.93 88888.00 2015-06-23 22:18:48.750 174 12585.95 122.50 54668.95 88888.00 2015-06-23 22:18:48.875 174 12585.95 122.53 54668.95 88888.00 2015-06-23 22:18:49.000 174 12585.95 122.53 54668.95 88888.00 2015-06-23 22:18:49.125 174 12586.00 122.53 54668.93 88888.00 2015-06-23 22:18:49.250 174 12585.95 122.50 54668.93 88888.00 2015-06-23 22:18:49.375 174 12586.00 122.50 54668.90 88888.00 2015-06-23 22:18:49.500 174 12586.02 122.55 54668.93 88888.00 2015-06-23 22:18:49.625 174 12586.02 122.55 54668.93 88888.00 2015-06-23 22:18:49.750 174 12585.95 122.53 54668.90 88888.00 2015-06-23 22:18:49.875 174 12585.92 122.50 54668.90 88888.00 2015-06-23 22:18:50.000 174 12585.90 122.53 54668.90 88888.00 2015-06-23 22:18:50.125 174 12585.90 122.53 54668.90 88888.00 2015-06-23 22:18:50.250 174 12585.92 122.53 54668.93 88888.00 2015-06-23 22:18:50.375 174 12585.95 122.55 54668.95 88888.00 2015-06-23 22:18:50.500 174 12585.95 122.50 54668.93 88888.00 2015-06-23 22:18:50.625 174 12586.00 122.53 54668.93 88888.00 2015-06-23 22:18:50.750 174 12586.00 122.55 54668.93 88888.00 2015-06-23 22:18:50.875 174 12586.00 122.58 54668.93 88888.00 2015-06-23 22:18:51.000 174 12586.02 122.58 54668.93 88888.00 2015-06-23 22:18:51.125 174 12586.02 122.58 54668.97 88888.00 2015-06-23 22:18:51.250 174 12586.10 122.58 54669.00 88888.00 2015-06-23 22:18:51.375 174 12586.10 122.55 54668.97 88888.00 2015-06-23 22:18:51.500 174 12586.00 122.53 54668.97 88888.00 2015-06-23 22:18:51.625 174 12586.00 122.50 54668.93 88888.00 2015-06-23 22:18:51.750 174 12586.08 122.55 54668.95 88888.00 2015-06-23 22:18:51.875 174 12586.12 122.60 54668.93 88888.00 2015-06-23 22:18:52.000 174 12586.10 122.58 54668.93 88888.00 2015-06-23 22:18:52.125 174 12586.02 122.53 54668.95 88888.00 2015-06-23 22:18:52.250 174 12586.02 122.47 54668.95 88888.00 2015-06-23 22:18:52.375 174 12586.08 122.50 54668.95 88888.00 2015-06-23 22:18:52.500 174 12586.08 122.55 54668.97 88888.00 2015-06-23 22:18:52.625 174 12586.08 122.50 54668.97 88888.00 2015-06-23 22:18:52.750 174 12586.12 122.53 54668.95 88888.00 2015-06-23 22:18:52.875 174 12586.15 122.53 54668.95 88888.00 2015-06-23 22:18:53.000 174 12586.12 122.50 54668.93 88888.00 2015-06-23 22:18:53.125 174 12586.12 122.50 54668.95 88888.00 2015-06-23 22:18:53.250 174 12586.10 122.50 54668.95 88888.00 2015-06-23 22:18:53.375 174 12586.17 122.50 54668.95 88888.00 2015-06-23 22:18:53.500 174 12586.25 122.50 54668.95 88888.00 2015-06-23 22:18:53.625 174 12586.25 122.45 54668.95 88888.00 2015-06-23 22:18:53.750 174 12586.20 122.45 54668.93 88888.00 2015-06-23 22:18:53.875 174 12586.23 122.47 54668.90 88888.00 2015-06-23 22:18:54.000 174 12586.20 122.47 54668.90 88888.00 2015-06-23 22:18:54.125 174 12586.20 122.45 54668.90 88888.00 2015-06-23 22:18:54.250 174 12586.20 122.42 54668.88 88888.00 2015-06-23 22:18:54.375 174 12586.27 122.45 54668.90 88888.00 2015-06-23 22:18:54.500 174 12586.25 122.45 54668.90 88888.00 2015-06-23 22:18:54.625 174 12586.20 122.45 54668.93 88888.00 2015-06-23 22:18:54.750 174 12586.25 122.50 54668.93 88888.00 2015-06-23 22:18:54.875 174 12586.27 122.47 54668.90 88888.00 2015-06-23 22:18:55.000 174 12586.25 122.45 54668.90 88888.00 2015-06-23 22:18:55.125 174 12586.23 122.47 54668.93 88888.00 2015-06-23 22:18:55.250 174 12586.27 122.47 54668.90 88888.00 2015-06-23 22:18:55.375 174 12586.27 122.45 54668.90 88888.00 2015-06-23 22:18:55.500 174 12586.25 122.42 54668.88 88888.00 2015-06-23 22:18:55.625 174 12586.27 122.45 54668.90 88888.00 2015-06-23 22:18:55.750 174 12586.30 122.47 54668.90 88888.00 2015-06-23 22:18:55.875 174 12586.42 122.50 54668.93 88888.00 2015-06-23 22:18:56.000 174 12586.45 122.47 54668.90 88888.00 2015-06-23 22:18:56.125 174 12586.38 122.47 54668.90 88888.00 2015-06-23 22:18:56.250 174 12586.35 122.42 54668.93 88888.00 2015-06-23 22:18:56.375 174 12586.38 122.47 54668.90 88888.00 2015-06-23 22:18:56.500 174 12586.40 122.45 54668.88 88888.00 2015-06-23 22:18:56.625 174 12586.42 122.45 54668.90 88888.00 2015-06-23 22:18:56.750 174 12586.45 122.45 54668.90 88888.00 2015-06-23 22:18:56.875 174 12586.48 122.47 54668.90 88888.00 2015-06-23 22:18:57.000 174 12586.50 122.45 54668.90 88888.00 2015-06-23 22:18:57.125 174 12586.45 122.45 54668.90 88888.00 2015-06-23 22:18:57.250 174 12586.42 122.45 54668.90 88888.00 2015-06-23 22:18:57.375 174 12586.45 122.45 54668.88 88888.00 2015-06-23 22:18:57.500 174 12586.48 122.45 54668.88 88888.00 2015-06-23 22:18:57.625 174 12586.50 122.45 54668.88 88888.00 2015-06-23 22:18:57.750 174 12586.45 122.42 54668.85 88888.00 2015-06-23 22:18:57.875 174 12586.50 122.47 54668.88 88888.00 2015-06-23 22:18:58.000 174 12586.52 122.47 54668.90 88888.00 2015-06-23 22:18:58.125 174 12586.55 122.45 54668.93 88888.00 2015-06-23 22:18:58.250 174 12586.55 122.45 54668.95 88888.00 2015-06-23 22:18:58.375 174 12586.58 122.45 54668.93 88888.00 2015-06-23 22:18:58.500 174 12586.55 122.47 54668.88 88888.00 2015-06-23 22:18:58.625 174 12586.52 122.45 54668.90 88888.00 2015-06-23 22:18:58.750 174 12586.58 122.47 54668.90 88888.00 2015-06-23 22:18:58.875 174 12586.55 122.45 54668.90 88888.00 2015-06-23 22:18:59.000 174 12586.58 122.45 54668.93 88888.00 2015-06-23 22:18:59.125 174 12586.58 122.45 54668.90 88888.00 2015-06-23 22:18:59.250 174 12586.55 122.45 54668.93 88888.00 2015-06-23 22:18:59.375 174 12586.62 122.42 54668.93 88888.00 2015-06-23 22:18:59.500 174 12586.55 122.42 54668.90 88888.00 2015-06-23 22:18:59.625 174 12586.55 122.45 54668.93 88888.00 2015-06-23 22:18:59.750 174 12586.55 122.45 54668.95 88888.00 2015-06-23 22:18:59.875 174 12586.52 122.42 54668.93 88888.00 2015-06-23 22:19:00.000 174 12586.50 122.40 54668.90 88888.00 2015-06-23 22:19:00.125 174 12586.58 122.42 54668.93 88888.00 2015-06-23 22:19:00.250 174 12586.55 122.38 54668.93 88888.00 2015-06-23 22:19:00.375 174 12586.58 122.40 54668.90 88888.00 2015-06-23 22:19:00.500 174 12586.60 122.40 54668.90 88888.00 2015-06-23 22:19:00.625 174 12586.60 122.40 54668.93 88888.00 2015-06-23 22:19:00.750 174 12586.60 122.42 54668.97 88888.00 2015-06-23 22:19:00.875 174 12586.60 122.42 54668.95 88888.00 2015-06-23 22:19:01.000 174 12586.67 122.42 54668.93 88888.00 2015-06-23 22:19:01.125 174 12586.67 122.42 54668.95 88888.00 2015-06-23 22:19:01.250 174 12586.62 122.38 54668.97 88888.00 2015-06-23 22:19:01.375 174 12586.65 122.40 54668.95 88888.00 2015-06-23 22:19:01.500 174 12586.70 122.40 54668.95 88888.00 2015-06-23 22:19:01.625 174 12586.73 122.40 54668.97 88888.00 2015-06-23 22:19:01.750 174 12586.77 122.40 54668.97 88888.00 2015-06-23 22:19:01.875 174 12586.77 122.38 54668.95 88888.00 2015-06-23 22:19:02.000 174 12586.73 122.35 54668.93 88888.00 2015-06-23 22:19:02.125 174 12586.67 122.38 54668.95 88888.00 2015-06-23 22:19:02.250 174 12586.62 122.35 54668.95 88888.00 2015-06-23 22:19:02.375 174 12586.62 122.38 54668.95 88888.00 2015-06-23 22:19:02.500 174 12586.65 122.38 54668.93 88888.00 2015-06-23 22:19:02.625 174 12586.70 122.35 54668.95 88888.00 2015-06-23 22:19:02.750 174 12586.73 122.33 54668.95 88888.00 2015-06-23 22:19:02.875 174 12586.75 122.33 54668.95 88888.00 2015-06-23 22:19:03.000 174 12586.77 122.30 54668.93 88888.00 2015-06-23 22:19:03.125 174 12586.75 122.30 54668.93 88888.00 2015-06-23 22:19:03.250 174 12586.77 122.28 54668.93 88888.00 2015-06-23 22:19:03.375 174 12586.80 122.28 54668.93 88888.00 2015-06-23 22:19:03.500 174 12586.73 122.28 54668.95 88888.00 2015-06-23 22:19:03.625 174 12586.73 122.28 54668.95 88888.00 2015-06-23 22:19:03.750 174 12586.70 122.28 54668.95 88888.00 2015-06-23 22:19:03.875 174 12586.73 122.28 54668.95 88888.00 2015-06-23 22:19:04.000 174 12586.75 122.25 54668.93 88888.00 2015-06-23 22:19:04.125 174 12586.73 122.25 54668.97 88888.00 2015-06-23 22:19:04.250 174 12586.70 122.25 54668.95 88888.00 2015-06-23 22:19:04.375 174 12586.75 122.25 54668.95 88888.00 2015-06-23 22:19:04.500 174 12586.77 122.20 54668.93 88888.00 2015-06-23 22:19:04.625 174 12586.77 122.20 54668.93 88888.00 2015-06-23 22:19:04.750 174 12586.83 122.22 54668.95 88888.00 2015-06-23 22:19:04.875 174 12586.90 122.28 54669.03 88888.00 2015-06-23 22:19:05.000 174 12587.02 122.42 54669.12 88888.00 2015-06-23 22:19:05.125 174 12587.05 122.45 54669.07 88888.00 2015-06-23 22:19:05.250 174 12586.90 122.30 54669.00 88888.00 2015-06-23 22:19:05.375 174 12586.90 122.30 54668.97 88888.00 2015-06-23 22:19:05.500 174 12586.92 122.28 54668.97 88888.00 2015-06-23 22:19:05.625 174 12586.95 122.30 54669.00 88888.00 2015-06-23 22:19:05.750 174 12587.00 122.28 54669.00 88888.00 2015-06-23 22:19:05.875 174 12586.98 122.22 54669.00 88888.00 2015-06-23 22:19:06.000 174 12586.92 122.22 54669.00 88888.00 2015-06-23 22:19:06.125 174 12587.02 122.25 54669.05 88888.00 2015-06-23 22:19:06.250 174 12587.08 122.22 54669.03 88888.00 2015-06-23 22:19:06.375 174 12587.05 122.22 54669.00 88888.00 2015-06-23 22:19:06.500 174 12586.95 122.20 54669.00 88888.00 2015-06-23 22:19:06.625 174 12586.95 122.20 54669.03 88888.00 2015-06-23 22:19:06.750 174 12587.02 122.22 54669.00 88888.00 2015-06-23 22:19:06.875 174 12587.05 122.25 54669.03 88888.00 2015-06-23 22:19:07.000 174 12587.10 122.25 54669.03 88888.00 2015-06-23 22:19:07.125 174 12587.05 122.22 54669.03 88888.00 2015-06-23 22:19:07.250 174 12586.98 122.15 54669.00 88888.00 2015-06-23 22:19:07.375 174 12587.00 122.17 54669.00 88888.00 2015-06-23 22:19:07.500 174 12587.08 122.25 54669.05 88888.00 2015-06-23 22:19:07.625 174 12587.08 122.22 54669.03 88888.00 2015-06-23 22:19:07.750 174 12587.02 122.22 54669.03 88888.00 2015-06-23 22:19:07.875 174 12587.02 122.20 54669.03 88888.00 2015-06-23 22:19:08.000 174 12587.12 122.22 54669.03 88888.00 2015-06-23 22:19:08.125 174 12587.12 122.20 54669.03 88888.00 2015-06-23 22:19:08.250 174 12587.08 122.20 54669.03 88888.00 2015-06-23 22:19:08.375 174 12587.08 122.20 54669.05 88888.00 2015-06-23 22:19:08.500 174 12587.12 122.17 54669.03 88888.00 2015-06-23 22:19:08.625 174 12587.12 122.17 54669.00 88888.00 2015-06-23 22:19:08.750 174 12587.10 122.15 54669.00 88888.00 2015-06-23 22:19:08.875 174 12587.05 122.17 54669.00 88888.00 2015-06-23 22:19:09.000 174 12587.10 122.17 54669.03 88888.00 2015-06-23 22:19:09.125 174 12587.12 122.15 54669.03 88888.00 2015-06-23 22:19:09.250 174 12587.10 122.15 54669.03 88888.00 2015-06-23 22:19:09.375 174 12587.10 122.17 54669.00 88888.00 2015-06-23 22:19:09.500 174 12587.17 122.20 54669.03 88888.00 2015-06-23 22:19:09.625 174 12587.15 122.17 54669.05 88888.00 2015-06-23 22:19:09.750 174 12587.15 122.17 54669.05 88888.00 2015-06-23 22:19:09.875 174 12587.23 122.20 54669.05 88888.00 2015-06-23 22:19:10.000 174 12587.23 122.17 54669.03 88888.00 2015-06-23 22:19:10.125 174 12587.20 122.17 54669.05 88888.00 2015-06-23 22:19:10.250 174 12587.25 122.17 54669.05 88888.00 2015-06-23 22:19:10.375 174 12587.33 122.22 54669.05 88888.00 2015-06-23 22:19:10.500 174 12587.27 122.17 54669.03 88888.00 2015-06-23 22:19:10.625 174 12587.25 122.15 54669.00 88888.00 2015-06-23 22:19:10.750 174 12587.27 122.15 54669.03 88888.00 2015-06-23 22:19:10.875 174 12587.27 122.17 54669.05 88888.00 2015-06-23 22:19:11.000 174 12587.30 122.15 54669.05 88888.00 2015-06-23 22:19:11.125 174 12587.33 122.12 54669.05 88888.00 2015-06-23 22:19:11.250 174 12587.30 122.15 54669.05 88888.00 2015-06-23 22:19:11.375 174 12587.33 122.15 54669.05 88888.00 2015-06-23 22:19:11.500 174 12587.33 122.15 54669.05 88888.00 2015-06-23 22:19:11.625 174 12587.33 122.17 54669.05 88888.00 2015-06-23 22:19:11.750 174 12587.40 122.20 54669.05 88888.00 2015-06-23 22:19:11.875 174 12587.40 122.17 54669.03 88888.00 2015-06-23 22:19:12.000 174 12587.45 122.12 54669.03 88888.00 2015-06-23 22:19:12.125 174 12587.45 122.15 54669.00 88888.00 2015-06-23 22:19:12.250 174 12587.35 122.15 54668.95 88888.00 2015-06-23 22:19:12.375 174 12587.33 122.17 54668.97 88888.00 2015-06-23 22:19:12.500 174 12587.35 122.15 54669.00 88888.00 2015-06-23 22:19:12.625 174 12587.42 122.15 54669.03 88888.00 2015-06-23 22:19:12.750 174 12587.48 122.17 54669.05 88888.00 2015-06-23 22:19:12.875 174 12587.48 122.17 54669.05 88888.00 2015-06-23 22:19:13.000 174 12587.50 122.17 54669.03 88888.00 2015-06-23 22:19:13.125 174 12587.48 122.20 54669.03 88888.00 2015-06-23 22:19:13.250 174 12587.40 122.20 54669.03 88888.00 2015-06-23 22:19:13.375 174 12587.48 122.17 54669.00 88888.00 2015-06-23 22:19:13.500 174 12587.55 122.20 54669.00 88888.00 2015-06-23 22:19:13.625 174 12587.50 122.15 54669.03 88888.00 2015-06-23 22:19:13.750 174 12587.50 122.17 54669.03 88888.00 2015-06-23 22:19:13.875 174 12587.60 122.25 54669.07 88888.00 2015-06-23 22:19:14.000 174 12587.65 122.25 54669.07 88888.00 2015-06-23 22:19:14.125 174 12587.58 122.17 54669.00 88888.00 2015-06-23 22:19:14.250 174 12587.42 122.10 54668.97 88888.00 2015-06-23 22:19:14.375 174 12587.45 122.15 54669.00 88888.00 2015-06-23 22:19:14.500 174 12587.52 122.17 54669.03 88888.00 2015-06-23 22:19:14.625 174 12587.60 122.17 54669.03 88888.00 2015-06-23 22:19:14.750 174 12587.62 122.17 54669.03 88888.00 2015-06-23 22:19:14.875 174 12587.58 122.17 54669.05 88888.00 2015-06-23 22:19:15.000 174 12587.65 122.22 54669.05 88888.00 2015-06-23 22:19:15.125 174 12587.70 122.22 54669.05 88888.00 2015-06-23 22:19:15.250 174 12587.62 122.22 54669.05 88888.00 2015-06-23 22:19:15.375 174 12587.62 122.22 54669.05 88888.00 2015-06-23 22:19:15.500 174 12587.67 122.22 54669.05 88888.00 2015-06-23 22:19:15.625 174 12587.70 122.22 54669.05 88888.00 2015-06-23 22:19:15.750 174 12587.73 122.22 54669.05 88888.00 2015-06-23 22:19:15.875 174 12587.73 122.20 54669.03 88888.00 2015-06-23 22:19:16.000 174 12587.75 122.22 54669.03 88888.00 2015-06-23 22:19:16.125 174 12587.75 122.22 54669.05 88888.00 2015-06-23 22:19:16.250 174 12587.65 122.20 54669.05 88888.00 2015-06-23 22:19:16.375 174 12587.67 122.20 54669.03 88888.00 2015-06-23 22:19:16.500 174 12587.73 122.22 54669.03 88888.00 2015-06-23 22:19:16.625 174 12587.77 122.20 54669.05 88888.00 2015-06-23 22:19:16.750 174 12587.83 122.20 54669.07 88888.00 2015-06-23 22:19:16.875 174 12587.85 122.20 54669.05 88888.00 2015-06-23 22:19:17.000 174 12587.85 122.22 54669.05 88888.00 2015-06-23 22:19:17.125 174 12587.80 122.20 54669.05 88888.00 2015-06-23 22:19:17.250 174 12587.75 122.17 54669.03 88888.00 2015-06-23 22:19:17.375 174 12587.80 122.22 54669.00 88888.00 2015-06-23 22:19:17.500 174 12587.88 122.25 54669.03 88888.00 2015-06-23 22:19:17.625 174 12587.88 122.22 54669.03 88888.00 2015-06-23 22:19:17.750 174 12587.85 122.22 54669.03 88888.00 2015-06-23 22:19:17.875 174 12587.90 122.28 54669.03 88888.00 2015-06-23 22:19:18.000 174 12587.95 122.30 54669.05 88888.00 2015-06-23 22:19:18.125 174 12587.92 122.28 54669.07 88888.00 2015-06-23 22:19:18.250 174 12587.88 122.25 54669.07 88888.00 2015-06-23 22:19:18.375 174 12587.95 122.25 54669.05 88888.00 2015-06-23 22:19:18.500 174 12587.95 122.25 54669.03 88888.00 2015-06-23 22:19:18.625 174 12587.88 122.28 54669.05 88888.00 2015-06-23 22:19:18.750 174 12587.90 122.28 54669.07 88888.00 2015-06-23 22:19:18.875 174 12587.95 122.22 54669.07 88888.00 2015-06-23 22:19:19.000 174 12587.95 122.25 54669.05 88888.00 2015-06-23 22:19:19.125 174 12587.92 122.22 54669.05 88888.00 2015-06-23 22:19:19.250 174 12587.92 122.22 54669.00 88888.00 2015-06-23 22:19:19.375 174 12587.95 122.25 54669.00 88888.00 2015-06-23 22:19:19.500 174 12587.95 122.22 54669.03 88888.00 2015-06-23 22:19:19.625 174 12587.92 122.25 54669.05 88888.00 2015-06-23 22:19:19.750 174 12587.90 122.30 54669.07 88888.00 2015-06-23 22:19:19.875 174 12587.92 122.28 54669.05 88888.00 2015-06-23 22:19:20.000 174 12587.92 122.22 54669.03 88888.00 2015-06-23 22:19:20.125 174 12587.92 122.25 54669.05 88888.00 2015-06-23 22:19:20.250 174 12587.98 122.28 54669.03 88888.00 2015-06-23 22:19:20.375 174 12588.05 122.28 54669.00 88888.00 2015-06-23 22:19:20.500 174 12588.02 122.28 54669.00 88888.00 2015-06-23 22:19:20.625 174 12588.02 122.30 54669.05 88888.00 2015-06-23 22:19:20.750 174 12588.00 122.30 54669.07 88888.00 2015-06-23 22:19:20.875 174 12588.00 122.30 54669.03 88888.00 2015-06-23 22:19:21.000 174 12588.08 122.30 54669.03 88888.00 2015-06-23 22:19:21.125 174 12588.12 122.30 54669.03 88888.00 2015-06-23 22:19:21.250 174 12588.08 122.28 54669.03 88888.00 2015-06-23 22:19:21.375 174 12588.10 122.28 54669.03 88888.00 2015-06-23 22:19:21.500 174 12588.17 122.33 54669.05 88888.00 2015-06-23 22:19:21.625 174 12588.25 122.35 54669.05 88888.00 2015-06-23 22:19:21.750 174 12588.25 122.35 54669.03 88888.00 2015-06-23 22:19:21.875 174 12588.25 122.38 54669.00 88888.00 2015-06-23 22:19:22.000 174 12588.25 122.38 54669.03 88888.00 2015-06-23 22:19:22.125 174 12588.35 122.40 54669.05 88888.00 2015-06-23 22:19:22.250 174 12588.38 122.38 54669.05 88888.00 2015-06-23 22:19:22.375 174 12588.42 122.38 54669.05 88888.00 2015-06-23 22:19:22.500 174 12588.38 122.35 54669.03 88888.00 2015-06-23 22:19:22.625 174 12588.38 122.35 54669.05 88888.00 2015-06-23 22:19:22.750 174 12588.33 122.38 54669.05 88888.00 2015-06-23 22:19:22.875 174 12588.33 122.40 54669.03 88888.00 2015-06-23 22:19:23.000 174 12588.23 122.38 54669.03 88888.00 2015-06-23 22:19:23.125 174 12588.20 122.38 54669.03 88888.00 2015-06-23 22:19:23.250 174 12588.25 122.40 54669.03 88888.00 2015-06-23 22:19:23.375 174 12588.35 122.40 54669.05 88888.00 2015-06-23 22:19:23.500 174 12588.45 122.42 54669.07 88888.00 2015-06-23 22:19:23.625 174 12588.45 122.42 54669.05 88888.00 2015-06-23 22:19:23.750 174 12588.42 122.45 54669.03 88888.00 2015-06-23 22:19:23.875 174 12588.42 122.45 54669.05 88888.00 2015-06-23 22:19:24.000 174 12588.48 122.47 54669.05 88888.00 2015-06-23 22:19:24.125 174 12588.45 122.45 54669.05 88888.00 2015-06-23 22:19:24.250 174 12588.42 122.42 54669.03 88888.00 2015-06-23 22:19:24.375 174 12588.50 122.42 54669.05 88888.00 2015-06-23 22:19:24.500 174 12588.55 122.45 54669.05 88888.00 2015-06-23 22:19:24.625 174 12588.52 122.42 54669.03 88888.00 2015-06-23 22:19:24.750 174 12588.45 122.40 54669.03 88888.00 2015-06-23 22:19:24.875 174 12588.50 122.40 54669.05 88888.00 2015-06-23 22:19:25.000 174 12588.58 122.42 54669.05 88888.00 2015-06-23 22:19:25.125 174 12588.60 122.45 54669.07 88888.00 2015-06-23 22:19:25.250 174 12588.60 122.42 54669.05 88888.00 2015-06-23 22:19:25.375 174 12588.62 122.45 54669.03 88888.00 2015-06-23 22:19:25.500 174 12588.62 122.45 54669.05 88888.00 2015-06-23 22:19:25.625 174 12588.62 122.45 54669.05 88888.00 2015-06-23 22:19:25.750 174 12588.65 122.50 54669.07 88888.00 2015-06-23 22:19:25.875 174 12588.58 122.45 54669.03 88888.00 2015-06-23 22:19:26.000 174 12588.62 122.45 54669.00 88888.00 2015-06-23 22:19:26.125 174 12588.67 122.50 54669.05 88888.00 2015-06-23 22:19:26.250 174 12588.62 122.47 54669.05 88888.00 2015-06-23 22:19:26.375 174 12588.62 122.45 54669.03 88888.00 2015-06-23 22:19:26.500 174 12588.62 122.47 54669.05 88888.00 2015-06-23 22:19:26.625 174 12588.65 122.50 54669.05 88888.00 2015-06-23 22:19:26.750 174 12588.70 122.50 54669.07 88888.00 2015-06-23 22:19:26.875 174 12588.75 122.50 54669.07 88888.00 2015-06-23 22:19:27.000 174 12588.70 122.50 54669.05 88888.00 2015-06-23 22:19:27.125 174 12588.67 122.53 54669.07 88888.00 2015-06-23 22:19:27.250 174 12588.58 122.50 54669.05 88888.00 2015-06-23 22:19:27.375 174 12588.62 122.47 54669.07 88888.00 2015-06-23 22:19:27.500 174 12588.73 122.47 54669.10 88888.00 2015-06-23 22:19:27.625 174 12588.75 122.47 54669.07 88888.00 2015-06-23 22:19:27.750 174 12588.83 122.47 54669.05 88888.00 2015-06-23 22:19:27.875 174 12588.77 122.47 54669.07 88888.00 2015-06-23 22:19:28.000 174 12588.73 122.47 54669.07 88888.00 2015-06-23 22:19:28.125 174 12588.70 122.50 54669.05 88888.00 2015-06-23 22:19:28.250 174 12588.73 122.47 54669.05 88888.00 2015-06-23 22:19:28.375 174 12588.80 122.53 54669.10 88888.00 2015-06-23 22:19:28.500 174 12588.83 122.55 54669.07 88888.00 2015-06-23 22:19:28.625 174 12588.80 122.53 54669.07 88888.00 2015-06-23 22:19:28.750 174 12588.80 122.50 54669.07 88888.00 2015-06-23 22:19:28.875 174 12588.83 122.53 54669.10 88888.00 2015-06-23 22:19:29.000 174 12588.80 122.55 54669.07 88888.00 2015-06-23 22:19:29.125 174 12588.83 122.50 54669.07 88888.00 2015-06-23 22:19:29.250 174 12588.88 122.53 54669.10 88888.00 2015-06-23 22:19:29.375 174 12588.92 122.58 54669.10 88888.00 2015-06-23 22:19:29.500 174 12588.88 122.55 54669.07 88888.00 2015-06-23 22:19:29.625 174 12588.85 122.50 54669.10 88888.00 2015-06-23 22:19:29.750 174 12588.88 122.47 54669.07 88888.00 2015-06-23 22:19:29.875 174 12588.90 122.47 54669.10 88888.00 2015-06-23 22:19:30.000 174 12588.92 122.47 54669.10 88888.00 2015-06-23 22:19:30.125 174 12588.90 122.50 54669.12 88888.00 2015-06-23 22:19:30.250 174 12588.92 122.58 54669.15 88888.00 2015-06-23 22:19:30.375 174 12588.92 122.60 54669.10 88888.00 2015-06-23 22:19:30.500 174 12588.90 122.53 54669.10 88888.00 2015-06-23 22:19:30.625 174 12588.90 122.50 54669.10 88888.00 2015-06-23 22:19:30.750 174 12588.95 122.47 54669.10 88888.00 2015-06-23 22:19:30.875 174 12588.92 122.50 54669.10 88888.00 2015-06-23 22:19:31.000 174 12588.88 122.53 54669.10 88888.00 2015-06-23 22:19:31.125 174 12588.88 122.53 54669.07 88888.00 2015-06-23 22:19:31.250 174 12588.83 122.50 54669.12 88888.00 2015-06-23 22:19:31.375 174 12588.85 122.50 54669.12 88888.00 2015-06-23 22:19:31.500 174 12588.83 122.53 54669.15 88888.00 2015-06-23 22:19:31.625 174 12588.80 122.55 54669.12 88888.00 2015-06-23 22:19:31.750 174 12588.85 122.55 54669.12 88888.00 2015-06-23 22:19:31.875 174 12588.85 122.50 54669.10 88888.00 2015-06-23 22:19:32.000 174 12588.85 122.50 54669.12 88888.00 2015-06-23 22:19:32.125 174 12588.80 122.50 54669.18 88888.00 2015-06-23 22:19:32.250 174 12588.77 122.47 54669.20 88888.00 2015-06-23 22:19:32.375 174 12588.80 122.50 54669.18 88888.00 2015-06-23 22:19:32.500 174 12588.80 122.47 54669.18 88888.00 2015-06-23 22:19:32.625 174 12588.80 122.47 54669.15 88888.00 2015-06-23 22:19:32.750 174 12588.77 122.50 54669.18 88888.00 2015-06-23 22:19:32.875 174 12588.80 122.55 54669.20 88888.00 2015-06-23 22:19:33.000 174 12588.80 122.53 54669.15 88888.00 2015-06-23 22:19:33.125 174 12588.80 122.50 54669.18 88888.00 2015-06-23 22:19:33.250 174 12588.80 122.53 54669.22 88888.00 2015-06-23 22:19:33.375 174 12588.80 122.53 54669.20 88888.00 2015-06-23 22:19:33.500 174 12588.85 122.53 54669.20 88888.00 2015-06-23 22:19:33.625 174 12588.90 122.50 54669.15 88888.00 2015-06-23 22:19:33.750 174 12588.90 122.47 54669.15 88888.00 2015-06-23 22:19:33.875 174 12588.85 122.50 54669.18 88888.00 2015-06-23 22:19:34.000 174 12588.85 122.50 54669.15 88888.00 2015-06-23 22:19:34.125 174 12588.85 122.47 54669.18 88888.00 2015-06-23 22:19:34.250 174 12588.83 122.47 54669.22 88888.00 2015-06-23 22:19:34.375 174 12588.80 122.47 54669.20 88888.00 2015-06-23 22:19:34.500 174 12588.80 122.50 54669.20 88888.00 2015-06-23 22:19:34.625 174 12588.77 122.50 54669.20 88888.00 2015-06-23 22:19:34.750 174 12588.80 122.50 54669.20 88888.00 2015-06-23 22:19:34.875 174 12588.85 122.47 54669.20 88888.00 2015-06-23 22:19:35.000 174 12588.88 122.50 54669.22 88888.00 2015-06-23 22:19:35.125 174 12588.85 122.45 54669.22 88888.00 2015-06-23 22:19:35.250 174 12588.85 122.42 54669.22 88888.00 2015-06-23 22:19:35.375 174 12588.85 122.45 54669.22 88888.00 2015-06-23 22:19:35.500 174 12588.88 122.50 54669.28 88888.00 2015-06-23 22:19:35.625 174 12588.85 122.50 54669.25 88888.00 2015-06-23 22:19:35.750 174 12588.80 122.47 54669.22 88888.00 2015-06-23 22:19:35.875 174 12588.77 122.45 54669.22 88888.00 2015-06-23 22:19:36.000 174 12588.75 122.42 54669.22 88888.00 2015-06-23 22:19:36.125 174 12588.77 122.42 54669.25 88888.00 2015-06-23 22:19:36.250 174 12588.77 122.45 54669.25 88888.00 2015-06-23 22:19:36.375 174 12588.77 122.45 54669.28 88888.00 2015-06-23 22:19:36.500 174 12588.77 122.45 54669.28 88888.00 2015-06-23 22:19:36.625 174 12588.83 122.42 54669.28 88888.00 2015-06-23 22:19:36.750 174 12588.88 122.45 54669.28 88888.00 2015-06-23 22:19:36.875 174 12588.85 122.47 54669.28 88888.00 2015-06-23 22:19:37.000 174 12588.85 122.47 54669.28 88888.00 2015-06-23 22:19:37.125 174 12588.80 122.45 54669.30 88888.00 2015-06-23 22:19:37.250 174 12588.70 122.42 54669.30 88888.00 2015-06-23 22:19:37.375 174 12588.70 122.40 54669.25 88888.00 2015-06-23 22:19:37.500 174 12588.77 122.40 54669.30 88888.00 2015-06-23 22:19:37.625 174 12588.88 122.42 54669.30 88888.00 2015-06-23 22:19:37.750 174 12588.85 122.40 54669.28 88888.00 2015-06-23 22:19:37.875 174 12588.77 122.40 54669.30 88888.00 2015-06-23 22:19:38.000 174 12588.77 122.40 54669.32 88888.00 2015-06-23 22:19:38.125 174 12588.83 122.42 54669.35 88888.00 2015-06-23 22:19:38.250 174 12588.83 122.40 54669.32 88888.00 2015-06-23 22:19:38.375 174 12588.80 122.40 54669.32 88888.00 2015-06-23 22:19:38.500 174 12588.80 122.40 54669.35 88888.00 2015-06-23 22:19:38.625 174 12588.85 122.42 54669.38 88888.00 2015-06-23 22:19:38.750 174 12588.80 122.40 54669.32 88888.00 2015-06-23 22:19:38.875 174 12588.73 122.40 54669.32 88888.00 2015-06-23 22:19:39.000 174 12588.73 122.38 54669.35 88888.00 2015-06-23 22:19:39.125 174 12588.80 122.38 54669.38 88888.00 2015-06-23 22:19:39.250 174 12588.80 122.35 54669.35 88888.00 2015-06-23 22:19:39.375 174 12588.80 122.33 54669.35 88888.00 2015-06-23 22:19:39.500 174 12588.80 122.30 54669.38 88888.00 2015-06-23 22:19:39.625 174 12588.83 122.33 54669.35 88888.00 2015-06-23 22:19:39.750 174 12588.83 122.35 54669.38 88888.00 2015-06-23 22:19:39.875 174 12588.80 122.35 54669.38 88888.00 2015-06-23 22:19:40.000 174 12588.75 122.30 54669.35 88888.00 2015-06-23 22:19:40.125 174 12588.73 122.28 54669.40 88888.00 2015-06-23 22:19:40.250 174 12588.77 122.25 54669.38 88888.00 2015-06-23 22:19:40.375 174 12588.77 122.30 54669.38 88888.00 2015-06-23 22:19:40.500 174 12588.77 122.33 54669.40 88888.00 2015-06-23 22:19:40.625 174 12588.75 122.33 54669.38 88888.00 2015-06-23 22:19:40.750 174 12588.73 122.25 54669.38 88888.00 2015-06-23 22:19:40.875 174 12588.75 122.28 54669.38 88888.00 2015-06-23 22:19:41.000 174 12588.77 122.28 54669.38 88888.00 2015-06-23 22:19:41.125 174 12588.77 122.25 54669.38 88888.00 2015-06-23 22:19:41.250 174 12588.73 122.25 54669.43 88888.00 2015-06-23 22:19:41.375 174 12588.77 122.28 54669.45 88888.00 2015-06-23 22:19:41.500 174 12588.75 122.30 54669.45 88888.00 2015-06-23 22:19:41.625 174 12588.70 122.28 54669.40 88888.00 2015-06-23 22:19:41.750 174 12588.65 122.30 54669.40 88888.00 2015-06-23 22:19:41.875 174 12588.65 122.28 54669.43 88888.00 2015-06-23 22:19:42.000 174 12588.73 122.25 54669.45 88888.00 2015-06-23 22:19:42.125 174 12588.77 122.25 54669.45 88888.00 2015-06-23 22:19:42.250 174 12588.75 122.22 54669.45 88888.00 2015-06-23 22:19:42.375 174 12588.75 122.25 54669.47 88888.00 2015-06-23 22:19:42.500 174 12588.70 122.22 54669.47 88888.00 2015-06-23 22:19:42.625 174 12588.73 122.22 54669.45 88888.00 2015-06-23 22:19:42.750 174 12588.77 122.22 54669.47 88888.00 2015-06-23 22:19:42.875 174 12588.77 122.25 54669.50 88888.00 2015-06-23 22:19:43.000 174 12588.73 122.22 54669.45 88888.00 2015-06-23 22:19:43.125 174 12588.70 122.20 54669.45 88888.00 2015-06-23 22:19:43.250 174 12588.67 122.20 54669.47 88888.00 2015-06-23 22:19:43.375 174 12588.70 122.22 54669.50 88888.00 2015-06-23 22:19:43.500 174 12588.65 122.20 54669.50 88888.00 2015-06-23 22:19:43.625 174 12588.67 122.17 54669.47 88888.00 2015-06-23 22:19:43.750 174 12588.65 122.17 54669.50 88888.00 2015-06-23 22:19:43.875 174 12588.65 122.20 54669.50 88888.00 2015-06-23 22:19:44.000 174 12588.70 122.17 54669.50 88888.00 2015-06-23 22:19:44.125 174 12588.70 122.12 54669.50 88888.00 2015-06-23 22:19:44.250 174 12588.62 122.12 54669.47 88888.00 2015-06-23 22:19:44.375 174 12588.65 122.17 54669.50 88888.00 2015-06-23 22:19:44.500 174 12588.67 122.15 54669.53 88888.00 2015-06-23 22:19:44.625 174 12588.60 122.15 54669.50 88888.00 2015-06-23 22:19:44.750 174 12588.50 122.10 54669.50 88888.00 2015-06-23 22:19:44.875 174 12588.45 122.10 54669.53 88888.00 2015-06-23 22:19:45.000 174 12588.48 122.12 54669.53 88888.00 2015-06-23 22:19:45.125 174 12588.55 122.12 54669.55 88888.00 2015-06-23 22:19:45.250 174 12588.52 122.12 54669.55 88888.00 2015-06-23 22:19:45.375 174 12588.55 122.10 54669.53 88888.00 2015-06-23 22:19:45.500 174 12588.55 122.10 54669.53 88888.00 2015-06-23 22:19:45.625 174 12588.48 122.08 54669.55 88888.00 2015-06-23 22:19:45.750 174 12588.48 122.10 54669.57 88888.00 2015-06-23 22:19:45.875 174 12588.48 122.08 54669.57 88888.00 2015-06-23 22:19:46.000 174 12588.50 122.05 54669.55 88888.00 2015-06-23 22:19:46.125 174 12588.45 122.08 54669.55 88888.00 2015-06-23 22:19:46.250 174 12588.50 122.05 54669.57 88888.00 2015-06-23 22:19:46.375 174 12588.55 122.03 54669.57 88888.00 2015-06-23 22:19:46.500 174 12588.45 122.03 54669.55 88888.00 2015-06-23 22:19:46.625 174 12588.42 122.05 54669.57 88888.00 2015-06-23 22:19:46.750 174 12588.45 122.08 54669.62 88888.00 2015-06-23 22:19:46.875 174 12588.40 122.08 54669.62 88888.00 2015-06-23 22:19:47.000 174 12588.38 122.03 54669.60 88888.00 2015-06-23 22:19:47.125 174 12588.38 122.03 54669.62 88888.00 2015-06-23 22:19:47.250 174 12588.42 122.03 54669.65 88888.00 2015-06-23 22:19:47.375 174 12588.50 122.03 54669.65 88888.00 2015-06-23 22:19:47.500 174 12588.40 122.00 54669.65 88888.00 2015-06-23 22:19:47.625 174 12588.38 121.97 54669.62 88888.00 2015-06-23 22:19:47.750 174 12588.35 122.00 54669.60 88888.00 2015-06-23 22:19:47.875 174 12588.42 121.97 54669.62 88888.00 2015-06-23 22:19:48.000 174 12588.45 122.00 54669.65 88888.00 2015-06-23 22:19:48.125 174 12588.40 121.97 54669.68 88888.00 2015-06-23 22:19:48.250 174 12588.38 121.95 54669.68 88888.00 2015-06-23 22:19:48.375 174 12588.38 121.92 54669.68 88888.00 2015-06-23 22:19:48.500 174 12588.27 121.97 54669.70 88888.00 2015-06-23 22:19:48.625 174 12588.30 122.00 54669.72 88888.00 2015-06-23 22:19:48.750 174 12588.33 121.92 54669.75 88888.00 2015-06-23 22:19:48.875 174 12588.30 121.90 54669.72 88888.00 2015-06-23 22:19:49.000 174 12588.35 121.90 54669.68 88888.00 2015-06-23 22:19:49.125 174 12588.35 121.90 54669.70 88888.00 2015-06-23 22:19:49.250 174 12588.27 121.90 54669.72 88888.00 2015-06-23 22:19:49.375 174 12588.27 121.92 54669.72 88888.00 2015-06-23 22:19:49.500 174 12588.23 121.90 54669.75 88888.00 2015-06-23 22:19:49.625 174 12588.23 121.88 54669.72 88888.00 2015-06-23 22:19:49.750 174 12588.25 121.85 54669.78 88888.00 2015-06-23 22:19:49.875 174 12588.20 121.83 54669.75 88888.00 2015-06-23 22:19:50.000 174 12588.12 121.83 54669.72 88888.00 2015-06-23 22:19:50.125 174 12588.12 121.85 54669.75 88888.00 2015-06-23 22:19:50.250 174 12588.12 121.83 54669.75 88888.00 2015-06-23 22:19:50.375 174 12588.15 121.85 54669.75 88888.00 2015-06-23 22:19:50.500 174 12588.12 121.80 54669.75 88888.00 2015-06-23 22:19:50.625 174 12588.12 121.78 54669.75 88888.00 2015-06-23 22:19:50.750 174 12588.10 121.78 54669.75 88888.00 2015-06-23 22:19:50.875 174 12588.05 121.80 54669.78 88888.00 2015-06-23 22:19:51.000 174 12588.05 121.78 54669.78 88888.00 2015-06-23 22:19:51.125 174 12588.05 121.78 54669.78 88888.00 2015-06-23 22:19:51.250 174 12588.02 121.75 54669.80 88888.00 2015-06-23 22:19:51.375 174 12588.02 121.72 54669.80 88888.00 2015-06-23 22:19:51.500 174 12588.02 121.72 54669.80 88888.00 2015-06-23 22:19:51.625 174 12588.05 121.75 54669.82 88888.00 2015-06-23 22:19:51.750 174 12588.08 121.70 54669.85 88888.00 2015-06-23 22:19:51.875 174 12588.02 121.67 54669.82 88888.00 2015-06-23 22:19:52.000 174 12587.98 121.67 54669.80 88888.00 2015-06-23 22:19:52.125 174 12587.95 121.67 54669.85 88888.00 2015-06-23 22:19:52.250 174 12587.92 121.72 54669.88 88888.00 2015-06-23 22:19:52.375 174 12588.00 121.72 54669.88 88888.00 2015-06-23 22:19:52.500 174 12587.98 121.65 54669.90 88888.00 2015-06-23 22:19:52.625 174 12588.00 121.65 54669.90 88888.00 2015-06-23 22:19:52.750 174 12588.02 121.67 54669.93 88888.00 2015-06-23 22:19:52.875 174 12588.02 121.65 54669.93 88888.00 2015-06-23 22:19:53.000 174 12587.98 121.65 54669.90 88888.00 2015-06-23 22:19:53.125 174 12587.90 121.65 54669.93 88888.00 2015-06-23 22:19:53.250 174 12587.92 121.65 54669.93 88888.00 2015-06-23 22:19:53.375 174 12588.00 121.65 54669.93 88888.00 2015-06-23 22:19:53.500 174 12587.98 121.65 54669.93 88888.00 2015-06-23 22:19:53.625 174 12587.98 121.62 54669.93 88888.00 2015-06-23 22:19:53.750 174 12587.92 121.62 54669.93 88888.00 2015-06-23 22:19:53.875 174 12587.83 121.60 54669.95 88888.00 2015-06-23 22:19:54.000 174 12587.85 121.60 54669.95 88888.00 2015-06-23 22:19:54.125 174 12587.85 121.62 54669.97 88888.00 2015-06-23 22:19:54.250 174 12587.85 121.60 54669.97 88888.00 2015-06-23 22:19:54.375 174 12587.88 121.60 54669.95 88888.00 2015-06-23 22:19:54.500 174 12587.88 121.60 54669.95 88888.00 2015-06-23 22:19:54.625 174 12587.83 121.58 54669.95 88888.00 2015-06-23 22:19:54.750 174 12587.85 121.58 54669.97 88888.00 2015-06-23 22:19:54.875 174 12587.88 121.55 54669.93 88888.00 2015-06-23 22:19:55.000 174 12587.80 121.53 54669.95 88888.00 2015-06-23 22:19:55.125 174 12587.77 121.53 54669.95 88888.00 2015-06-23 22:19:55.250 174 12587.80 121.55 54669.97 88888.00 2015-06-23 22:19:55.375 174 12587.85 121.53 54670.03 88888.00 2015-06-23 22:19:55.500 174 12587.85 121.55 54670.00 88888.00 2015-06-23 22:19:55.625 174 12587.73 121.53 54669.95 88888.00 2015-06-23 22:19:55.750 174 12587.75 121.50 54670.00 88888.00 2015-06-23 22:19:55.875 174 12587.75 121.47 54670.00 88888.00 2015-06-23 22:19:56.000 174 12587.77 121.45 54669.97 88888.00 2015-06-23 22:19:56.125 174 12587.75 121.47 54670.00 88888.00 2015-06-23 22:19:56.250 174 12587.70 121.45 54670.03 88888.00 2015-06-23 22:19:56.375 174 12587.73 121.50 54670.03 88888.00 2015-06-23 22:19:56.500 174 12587.67 121.45 54670.03 88888.00 2015-06-23 22:19:56.625 174 12587.67 121.38 54670.00 88888.00 2015-06-23 22:19:56.750 174 12587.70 121.35 54669.97 88888.00 2015-06-23 22:19:56.875 174 12587.70 121.38 54670.00 88888.00 2015-06-23 22:19:57.000 174 12587.62 121.35 54670.03 88888.00 2015-06-23 22:19:57.125 174 12587.62 121.38 54670.05 88888.00 2015-06-23 22:19:57.250 174 12587.60 121.40 54670.05 88888.00 2015-06-23 22:19:57.375 174 12587.65 121.40 54670.00 88888.00 2015-06-23 22:19:57.500 174 12587.60 121.35 54670.00 88888.00 2015-06-23 22:19:57.625 174 12587.52 121.40 54670.03 88888.00 2015-06-23 22:19:57.750 174 12587.52 121.40 54670.05 88888.00 2015-06-23 22:19:57.875 174 12587.55 121.40 54670.05 88888.00 2015-06-23 22:19:58.000 174 12587.55 121.40 54670.03 88888.00 2015-06-23 22:19:58.125 174 12587.55 121.35 54670.05 88888.00 2015-06-23 22:19:58.250 174 12587.45 121.33 54670.05 88888.00 2015-06-23 22:19:58.375 174 12587.45 121.30 54670.05 88888.00 2015-06-23 22:19:58.500 174 12587.42 121.30 54670.07 88888.00 2015-06-23 22:19:58.625 174 12587.42 121.28 54670.07 88888.00 2015-06-23 22:19:58.750 174 12587.42 121.30 54670.10 88888.00 2015-06-23 22:19:58.875 174 12587.48 121.33 54670.12 88888.00 2015-06-23 22:19:59.000 174 12587.45 121.28 54670.10 88888.00 2015-06-23 22:19:59.125 174 12587.42 121.25 54670.10 88888.00 2015-06-23 22:19:59.250 174 12587.48 121.25 54670.12 88888.00 2015-06-23 22:19:59.375 174 12587.45 121.25 54670.10 88888.00 2015-06-23 22:19:59.500 174 12587.42 121.25 54670.12 88888.00 2015-06-23 22:19:59.625 174 12587.38 121.22 54670.12 88888.00 2015-06-23 22:19:59.750 174 12587.35 121.22 54670.12 88888.00 2015-06-23 22:19:59.875 174 12587.40 121.22 54670.15 88888.00 2015-06-23 22:20:00.000 174 12587.40 121.28 54670.18 88888.00 2015-06-23 22:20:00.125 174 12587.35 121.28 54670.18 88888.00 2015-06-23 22:20:00.250 174 12587.33 121.25 54670.15 88888.00 2015-06-23 22:20:00.375 174 12587.40 121.22 54670.15 88888.00 2015-06-23 22:20:00.500 174 12587.40 121.22 54670.18 88888.00 2015-06-23 22:20:00.625 174 12587.40 121.25 54670.18 88888.00 2015-06-23 22:20:00.750 174 12587.40 121.20 54670.18 88888.00 2015-06-23 22:20:00.875 174 12587.35 121.20 54670.15 88888.00 2015-06-23 22:20:01.000 174 12587.27 121.20 54670.15 88888.00 2015-06-23 22:20:01.125 174 12587.33 121.20 54670.18 88888.00 2015-06-23 22:20:01.250 174 12587.27 121.17 54670.20 88888.00 2015-06-23 22:20:01.375 174 12587.27 121.22 54670.20 88888.00 2015-06-23 22:20:01.500 174 12587.25 121.20 54670.18 88888.00 2015-06-23 22:20:01.625 174 12587.25 121.17 54670.18 88888.00 2015-06-23 22:20:01.750 174 12587.20 121.20 54670.18 88888.00 2015-06-23 22:20:01.875 174 12587.20 121.20 54670.18 88888.00 2015-06-23 22:20:02.000 174 12587.25 121.20 54670.18 88888.00 2015-06-23 22:20:02.125 174 12587.27 121.22 54670.20 88888.00 2015-06-23 22:20:02.250 174 12587.23 121.15 54670.18 88888.00 2015-06-23 22:20:02.375 174 12587.20 121.17 54670.18 88888.00 2015-06-23 22:20:02.500 174 12587.23 121.15 54670.20 88888.00 2015-06-23 22:20:02.625 174 12587.25 121.17 54670.18 88888.00 2015-06-23 22:20:02.750 174 12587.25 121.17 54670.20 88888.00 2015-06-23 22:20:02.875 174 12587.20 121.15 54670.18 88888.00 2015-06-23 22:20:03.000 174 12587.15 121.15 54670.18 88888.00 2015-06-23 22:20:03.125 174 12587.10 121.10 54670.20 88888.00 2015-06-23 22:20:03.250 174 12587.05 121.05 54670.18 88888.00 2015-06-23 22:20:03.375 174 12587.00 121.05 54670.18 88888.00 2015-06-23 22:20:03.500 174 12587.02 121.08 54670.18 88888.00 2015-06-23 22:20:03.625 174 12587.08 121.05 54670.22 88888.00 2015-06-23 22:20:03.750 174 12587.08 121.05 54670.20 88888.00 2015-06-23 22:20:03.875 174 12587.08 121.05 54670.22 88888.00 2015-06-23 22:20:04.000 174 12587.12 121.05 54670.22 88888.00 2015-06-23 22:20:04.125 174 12587.12 121.05 54670.22 88888.00 2015-06-23 22:20:04.250 174 12587.00 121.03 54670.22 88888.00 2015-06-23 22:20:04.375 174 12586.95 121.03 54670.22 88888.00 2015-06-23 22:20:04.500 174 12586.98 121.03 54670.25 88888.00 2015-06-23 22:20:04.625 174 12587.02 121.03 54670.28 88888.00 2015-06-23 22:20:04.750 174 12587.02 121.03 54670.25 88888.00 2015-06-23 22:20:04.875 174 12587.00 121.00 54670.28 88888.00 2015-06-23 22:20:05.000 174 12587.02 120.97 54670.25 88888.00 2015-06-23 22:20:05.125 174 12586.98 121.00 54670.25 88888.00 2015-06-23 22:20:05.250 174 12586.90 121.00 54670.28 88888.00 2015-06-23 22:20:05.375 174 12586.90 121.00 54670.28 88888.00 2015-06-23 22:20:05.500 174 12586.88 121.00 54670.28 88888.00 2015-06-23 22:20:05.625 174 12586.85 121.00 54670.30 88888.00 2015-06-23 22:20:05.750 174 12586.85 120.95 54670.30 88888.00 2015-06-23 22:20:05.875 174 12586.88 120.92 54670.30 88888.00 2015-06-23 22:20:06.000 174 12586.85 120.92 54670.25 88888.00 2015-06-23 22:20:06.125 174 12586.80 120.92 54670.28 88888.00 2015-06-23 22:20:06.250 174 12586.73 120.92 54670.30 88888.00 2015-06-23 22:20:06.375 174 12586.73 120.90 54670.28 88888.00 2015-06-23 22:20:06.500 174 12586.67 120.90 54670.30 88888.00 2015-06-23 22:20:06.625 174 12586.73 120.92 54670.30 88888.00 2015-06-23 22:20:06.750 174 12586.75 120.95 54670.32 88888.00 2015-06-23 22:20:06.875 174 12586.77 120.95 54670.28 88888.00 2015-06-23 22:20:07.000 174 12586.70 120.88 54670.28 88888.00 2015-06-23 22:20:07.125 174 12586.70 120.85 54670.30 88888.00 2015-06-23 22:20:07.250 174 12586.70 120.78 54670.30 88888.00 2015-06-23 22:20:07.375 174 12586.67 120.75 54670.28 88888.00 2015-06-23 22:20:07.500 174 12586.73 120.80 54670.32 88888.00 2015-06-23 22:20:07.625 174 12586.77 120.83 54670.35 88888.00 2015-06-23 22:20:07.750 174 12586.70 120.80 54670.38 88888.00 2015-06-23 22:20:07.875 174 12586.65 120.80 54670.35 88888.00 2015-06-23 22:20:08.000 174 12586.65 120.75 54670.35 88888.00 2015-06-23 22:20:08.125 174 12586.65 120.72 54670.35 88888.00 2015-06-23 22:20:08.250 174 12586.62 120.75 54670.38 88888.00 2015-06-23 22:20:08.375 174 12586.65 120.75 54670.38 88888.00 2015-06-23 22:20:08.500 174 12586.67 120.72 54670.38 88888.00 2015-06-23 22:20:08.625 174 12586.60 120.65 54670.35 88888.00 2015-06-23 22:20:08.750 174 12586.55 120.67 54670.38 88888.00 2015-06-23 22:20:08.875 174 12586.65 120.72 54670.40 88888.00 2015-06-23 22:20:09.000 174 12586.67 120.70 54670.40 88888.00 2015-06-23 22:20:09.125 174 12586.65 120.67 54670.38 88888.00 2015-06-23 22:20:09.250 174 12586.65 120.65 54670.38 88888.00 2015-06-23 22:20:09.375 174 12586.70 120.70 54670.35 88888.00 2015-06-23 22:20:09.500 174 12586.65 120.65 54670.38 88888.00 2015-06-23 22:20:09.625 174 12587.02 120.90 54669.95 88888.00 2015-06-23 22:20:09.750 174 12587.02 120.92 54670.00 88888.00 2015-06-23 22:20:09.875 174 12587.08 120.97 54670.03 88888.00 2015-06-23 22:20:10.000 174 12587.00 120.92 54670.00 88888.00 2015-06-23 22:20:10.125 174 12587.00 120.90 54669.97 88888.00 2015-06-23 22:20:10.250 174 12587.00 120.85 54669.97 88888.00 2015-06-23 22:20:10.375 174 12587.00 120.85 54669.95 88888.00 2015-06-23 22:20:10.500 174 12587.00 120.85 54670.00 88888.00 2015-06-23 22:20:10.625 174 12586.45 120.55 54670.43 88888.00 2015-06-23 22:20:10.750 174 12586.40 120.53 54670.43 88888.00 2015-06-23 22:20:10.875 174 12586.40 120.47 54670.43 88888.00 2015-06-23 22:20:11.000 174 12586.38 120.42 54670.40 88888.00 2015-06-23 22:20:11.125 174 12586.40 120.45 54670.43 88888.00 2015-06-23 22:20:11.250 174 12586.38 120.42 54670.45 88888.00 2015-06-23 22:20:11.375 174 12586.35 120.42 54670.45 88888.00 2015-06-23 22:20:11.500 174 12586.35 120.38 54670.43 88888.00 2015-06-23 22:20:11.625 174 12586.40 120.38 54670.43 88888.00 2015-06-23 22:20:11.750 174 12586.40 120.40 54670.43 88888.00 2015-06-23 22:20:11.875 174 12586.35 120.42 54670.45 88888.00 2015-06-23 22:20:12.000 174 12586.35 120.40 54670.43 88888.00 2015-06-23 22:20:12.125 174 12586.33 120.38 54670.45 88888.00 2015-06-23 22:20:12.250 174 12586.25 120.33 54670.50 88888.00 2015-06-23 22:20:12.375 174 12586.33 120.35 54670.50 88888.00 2015-06-23 22:20:12.500 174 12586.33 120.35 54670.50 88888.00 2015-06-23 22:20:12.625 174 12586.30 120.30 54670.47 88888.00 2015-06-23 22:20:12.750 174 12586.30 120.28 54670.45 88888.00 2015-06-23 22:20:12.875 174 12586.30 120.30 54670.45 88888.00 2015-06-23 22:20:13.000 174 12586.27 120.28 54670.47 88888.00 2015-06-23 22:20:13.125 174 12586.23 120.25 54670.50 88888.00 2015-06-23 22:20:13.250 174 12586.20 120.25 54670.50 88888.00 2015-06-23 22:20:13.375 174 12586.25 120.22 54670.53 88888.00 2015-06-23 22:20:13.500 174 12586.30 120.22 54670.50 88888.00 2015-06-23 22:20:13.625 174 12586.33 120.22 54670.53 88888.00 2015-06-23 22:20:13.750 174 12586.23 120.17 54670.53 88888.00 2015-06-23 22:20:13.875 174 12586.17 120.17 54670.50 88888.00 2015-06-23 22:20:14.000 174 12586.17 120.15 54670.50 88888.00 2015-06-23 22:20:14.125 174 12586.12 120.12 54670.53 88888.00 2015-06-23 22:20:14.250 174 12586.08 120.12 54670.57 88888.00 2015-06-23 22:20:14.375 174 12586.15 120.10 54670.53 88888.00 2015-06-23 22:20:14.500 174 12586.12 120.08 54670.53 88888.00 2015-06-23 22:20:14.625 174 12586.02 120.05 54670.50 88888.00 2015-06-23 22:20:14.750 174 12586.02 120.03 54670.50 88888.00 2015-06-23 22:20:14.875 174 12586.08 120.03 54670.53 88888.00 2015-06-23 22:20:15.000 174 12586.02 120.05 54670.53 88888.00 2015-06-23 22:20:15.125 174 12586.08 120.05 54670.55 88888.00 2015-06-23 22:20:15.250 174 12586.08 120.05 54670.57 88888.00 2015-06-23 22:20:15.375 174 12586.05 120.08 54670.57 88888.00 2015-06-23 22:20:15.500 174 12586.00 120.05 54670.57 88888.00 2015-06-23 22:20:15.625 174 12585.98 120.03 54670.57 88888.00 2015-06-23 22:20:15.750 174 12585.98 120.00 54670.55 88888.00 2015-06-23 22:20:15.875 174 12585.95 119.97 54670.55 88888.00 2015-06-23 22:20:16.000 174 12585.98 119.97 54670.57 88888.00 2015-06-23 22:20:16.125 174 12586.00 119.95 54670.60 88888.00 2015-06-23 22:20:16.250 174 12585.88 119.92 54670.57 88888.00 2015-06-23 22:20:16.375 174 12585.88 119.95 54670.60 88888.00 2015-06-23 22:20:16.500 174 12585.88 119.92 54670.60 88888.00 2015-06-23 22:20:16.625 174 12585.85 119.92 54670.60 88888.00 2015-06-23 22:20:16.750 174 12585.85 119.95 54670.60 88888.00 2015-06-23 22:20:16.875 174 12585.90 119.92 54670.57 88888.00 2015-06-23 22:20:17.000 174 12585.95 119.88 54670.57 88888.00 2015-06-23 22:20:17.125 174 12585.92 119.90 54670.60 88888.00 2015-06-23 22:20:17.250 174 12585.85 119.88 54670.60 88888.00 2015-06-23 22:20:17.375 174 12585.83 119.85 54670.60 88888.00 2015-06-23 22:20:17.500 174 12585.80 119.83 54670.60 88888.00 2015-06-23 22:20:17.625 174 12585.80 119.83 54670.60 88888.00 2015-06-23 22:20:17.750 174 12585.85 119.83 54670.60 88888.00 2015-06-23 22:20:17.875 174 12585.88 119.83 54670.60 88888.00 2015-06-23 22:20:18.000 174 12585.88 119.80 54670.57 88888.00 2015-06-23 22:20:18.125 174 12585.83 119.78 54670.57 88888.00 2015-06-23 22:20:18.250 174 12585.80 119.83 54670.60 88888.00 2015-06-23 22:20:18.375 174 12585.88 119.78 54670.60 88888.00 2015-06-23 22:20:18.500 174 12585.83 119.75 54670.57 88888.00 2015-06-23 22:20:18.625 174 12585.83 119.72 54670.60 88888.00 2015-06-23 22:20:18.750 174 12585.88 119.72 54670.60 88888.00 2015-06-23 22:20:18.875 174 12585.85 119.70 54670.60 88888.00 2015-06-23 22:20:19.000 174 12585.77 119.70 54670.57 88888.00 2015-06-23 22:20:19.125 174 12585.75 119.72 54670.60 88888.00 2015-06-23 22:20:19.250 174 12585.67 119.67 54670.62 88888.00 2015-06-23 22:20:19.375 174 12585.70 119.60 54670.57 88888.00 2015-06-23 22:20:19.500 174 12585.67 119.60 54670.57 88888.00 2015-06-23 22:20:19.625 174 12585.73 119.65 54670.60 88888.00 2015-06-23 22:20:19.750 174 12585.75 119.65 54670.65 88888.00 2015-06-23 22:20:19.875 174 12585.70 119.62 54670.62 88888.00 2015-06-23 22:20:20.000 174 12585.67 119.62 54670.65 88888.00 2015-06-23 22:20:20.125 174 12585.67 119.65 54670.65 88888.00 2015-06-23 22:20:20.250 174 12585.70 119.62 54670.68 88888.00 2015-06-23 22:20:20.375 174 12585.70 119.60 54670.68 88888.00 2015-06-23 22:20:20.500 174 12585.65 119.58 54670.65 88888.00 2015-06-23 22:20:20.625 174 12585.58 119.55 54670.62 88888.00 2015-06-23 22:20:20.750 174 12585.50 119.50 54670.62 88888.00 2015-06-23 22:20:20.875 174 12585.52 119.53 54670.65 88888.00 2015-06-23 22:20:21.000 174 12585.62 119.53 54670.62 88888.00 2015-06-23 22:20:21.125 174 12585.62 119.53 54670.62 88888.00 2015-06-23 22:20:21.250 174 12585.52 119.53 54670.62 88888.00 2015-06-23 22:20:21.375 174 12585.50 119.53 54670.60 88888.00 2015-06-23 22:20:21.500 174 12585.55 119.53 54670.60 88888.00 2015-06-23 22:20:21.625 174 12585.55 119.47 54670.62 88888.00 2015-06-23 22:20:21.750 174 12585.55 119.47 54670.62 88888.00 2015-06-23 22:20:21.875 174 12585.52 119.47 54670.65 88888.00 2015-06-23 22:20:22.000 174 12585.55 119.47 54670.65 88888.00 2015-06-23 22:20:22.125 174 12585.50 119.45 54670.68 88888.00 2015-06-23 22:20:22.250 174 12585.38 119.40 54670.65 88888.00 2015-06-23 22:20:22.375 174 12585.45 119.42 54670.62 88888.00 2015-06-23 22:20:22.500 174 12585.42 119.40 54670.62 88888.00 2015-06-23 22:20:22.625 174 12585.42 119.38 54670.62 88888.00 2015-06-23 22:20:22.750 174 12585.48 119.38 54670.60 88888.00 2015-06-23 22:20:22.875 174 12585.45 119.45 54670.65 88888.00 2015-06-23 22:20:23.000 174 12585.38 119.40 54670.62 88888.00 2015-06-23 22:20:23.125 174 12585.40 119.40 54670.62 88888.00 2015-06-23 22:20:23.250 174 12585.40 119.38 54670.68 88888.00 2015-06-23 22:20:23.375 174 12585.40 119.38 54670.68 88888.00 2015-06-23 22:20:23.500 174 12585.35 119.33 54670.62 88888.00 2015-06-23 22:20:23.625 174 12585.33 119.33 54670.62 88888.00 2015-06-23 22:20:23.750 174 12585.38 119.35 54670.65 88888.00 2015-06-23 22:20:23.875 174 12585.38 119.33 54670.65 88888.00 2015-06-23 22:20:24.000 174 12585.38 119.35 54670.62 88888.00 2015-06-23 22:20:24.125 174 12585.35 119.28 54670.65 88888.00 2015-06-23 22:20:24.250 174 12585.30 119.28 54670.62 88888.00 2015-06-23 22:20:24.375 174 12585.35 119.28 54670.60 88888.00 2015-06-23 22:20:24.500 174 12585.38 119.30 54670.60 88888.00 2015-06-23 22:20:24.625 174 12585.33 119.30 54670.62 88888.00 2015-06-23 22:20:24.750 174 12585.35 119.30 54670.65 88888.00 2015-06-23 22:20:24.875 174 12585.38 119.28 54670.65 88888.00 2015-06-23 22:20:25.000 174 12585.38 119.25 54670.60 88888.00 2015-06-23 22:20:25.125 174 12585.30 119.22 54670.60 88888.00 2015-06-23 22:20:25.250 174 12585.23 119.22 54670.57 88888.00 2015-06-23 22:20:25.375 174 12585.20 119.25 54670.60 88888.00 2015-06-23 22:20:25.500 174 12585.25 119.25 54670.60 88888.00 2015-06-23 22:20:25.625 174 12585.27 119.25 54670.60 88888.00 2015-06-23 22:20:25.750 174 12585.23 119.22 54670.62 88888.00 2015-06-23 22:20:25.875 174 12585.25 119.20 54670.65 88888.00 2015-06-23 22:20:26.000 174 12585.27 119.17 54670.62 88888.00 2015-06-23 22:20:26.125 174 12585.25 119.20 54670.62 88888.00 2015-06-23 22:20:26.250 174 12585.15 119.20 54670.62 88888.00 2015-06-23 22:20:26.375 174 12585.17 119.17 54670.65 88888.00 2015-06-23 22:20:26.500 174 12585.23 119.17 54670.65 88888.00 2015-06-23 22:20:26.625 174 12585.23 119.17 54670.62 88888.00 2015-06-23 22:20:26.750 174 12585.25 119.15 54670.65 88888.00 2015-06-23 22:20:26.875 174 12585.23 119.15 54670.62 88888.00 2015-06-23 22:20:27.000 174 12585.20 119.15 54670.65 88888.00 2015-06-23 22:20:27.125 174 12585.23 119.15 54670.68 88888.00 2015-06-23 22:20:27.250 174 12585.20 119.08 54670.62 88888.00 2015-06-23 22:20:27.375 174 12585.17 119.10 54670.62 88888.00 2015-06-23 22:20:27.500 174 12585.23 119.12 54670.68 88888.00 2015-06-23 22:20:27.625 174 12585.23 119.12 54670.65 88888.00 2015-06-23 22:20:27.750 174 12585.15 119.12 54670.60 88888.00 2015-06-23 22:20:27.875 174 12585.08 119.10 54670.60 88888.00 2015-06-23 22:20:28.000 174 12585.00 119.10 54670.62 88888.00 2015-06-23 22:20:28.125 174 12585.00 119.08 54670.65 88888.00 2015-06-23 22:20:28.250 174 12585.02 119.03 54670.68 88888.00 2015-06-23 22:20:28.375 174 12585.10 119.03 54670.68 88888.00 2015-06-23 22:20:28.500 174 12585.10 119.03 54670.65 88888.00 2015-06-23 22:20:28.625 174 12585.12 119.00 54670.62 88888.00 2015-06-23 22:20:28.750 174 12585.10 119.03 54670.62 88888.00 2015-06-23 22:20:28.875 174 12585.05 119.03 54670.65 88888.00 2015-06-23 22:20:29.000 174 12585.02 119.00 54670.62 88888.00 2015-06-23 22:20:29.125 174 12585.00 119.00 54670.65 88888.00 2015-06-23 22:20:29.250 174 12584.95 118.97 54670.62 88888.00 2015-06-23 22:20:29.375 174 12585.00 118.97 54670.62 88888.00 2015-06-23 22:20:29.500 174 12584.92 119.00 54670.65 88888.00 2015-06-23 22:20:29.625 174 12584.98 118.97 54670.65 88888.00 2015-06-23 22:20:29.750 174 12584.92 118.92 54670.65 88888.00 2015-06-23 22:20:29.875 174 12584.90 118.95 54670.62 88888.00 2015-06-23 22:20:30.000 174 12584.95 118.95 54670.62 88888.00 2015-06-23 22:20:30.125 174 12585.02 118.95 54670.65 88888.00 2015-06-23 22:20:30.250 174 12585.00 118.92 54670.62 88888.00 2015-06-23 22:20:30.375 174 12584.92 118.92 54670.62 88888.00 2015-06-23 22:20:30.500 174 12584.90 118.90 54670.65 88888.00 2015-06-23 22:20:30.625 174 12584.90 118.88 54670.65 88888.00 2015-06-23 22:20:30.750 174 12584.88 118.88 54670.65 88888.00 2015-06-23 22:20:30.875 174 12584.95 118.88 54670.62 88888.00 2015-06-23 22:20:31.000 174 12585.00 118.88 54670.62 88888.00 2015-06-23 22:20:31.125 174 12584.92 118.88 54670.62 88888.00 2015-06-23 22:20:31.250 174 12584.85 118.85 54670.62 88888.00 2015-06-23 22:20:31.375 174 12584.95 118.88 54670.62 88888.00 2015-06-23 22:20:31.500 174 12584.95 118.85 54670.65 88888.00 2015-06-23 22:20:31.625 174 12584.92 118.83 54670.65 88888.00 2015-06-23 22:20:31.750 174 12584.92 118.83 54670.65 88888.00 2015-06-23 22:20:31.875 174 12584.90 118.83 54670.62 88888.00 2015-06-23 22:20:32.000 174 12584.85 118.80 54670.60 88888.00 2015-06-23 22:20:32.125 174 12584.83 118.80 54670.62 88888.00 2015-06-23 22:20:32.250 174 12584.88 118.72 54670.62 88888.00 2015-06-23 22:20:32.375 174 12584.90 118.72 54670.62 88888.00 2015-06-23 22:20:32.500 174 12584.88 118.70 54670.57 88888.00 2015-06-23 22:20:32.625 174 12584.88 118.67 54670.60 88888.00 2015-06-23 22:20:32.750 174 12584.85 118.70 54670.62 88888.00 2015-06-23 22:20:32.875 174 12584.83 118.70 54670.62 88888.00 2015-06-23 22:20:33.000 174 12584.85 118.67 54670.65 88888.00 2015-06-23 22:20:33.125 174 12584.83 118.67 54670.65 88888.00 2015-06-23 22:20:33.250 174 12584.75 118.62 54670.62 88888.00 2015-06-23 22:20:33.375 174 12584.77 118.60 54670.62 88888.00 2015-06-23 22:20:33.500 174 12584.77 118.60 54670.62 88888.00 2015-06-23 22:20:33.625 174 12584.73 118.60 54670.60 88888.00 2015-06-23 22:20:33.750 174 12584.70 118.60 54670.60 88888.00 2015-06-23 22:20:33.875 174 12584.67 118.58 54670.62 88888.00 2015-06-23 22:20:34.000 174 12584.70 118.55 54670.60 88888.00 2015-06-23 22:20:34.125 174 12584.77 118.55 54670.60 88888.00 2015-06-23 22:20:34.250 174 12584.75 118.53 54670.62 88888.00 2015-06-23 22:20:34.375 174 12584.75 118.53 54670.65 88888.00 2015-06-23 22:20:34.500 174 12584.75 118.53 54670.62 88888.00 2015-06-23 22:20:34.625 174 12584.77 118.50 54670.62 88888.00 2015-06-23 22:20:34.750 174 12584.75 118.47 54670.62 88888.00 2015-06-23 22:20:34.875 174 12584.75 118.45 54670.60 88888.00 2015-06-23 22:20:35.000 174 12584.70 118.47 54670.57 88888.00 2015-06-23 22:20:35.125 174 12584.67 118.47 54670.60 88888.00 2015-06-23 22:20:35.250 174 12584.65 118.47 54670.60 88888.00 2015-06-23 22:20:35.375 174 12584.65 118.45 54670.57 88888.00 2015-06-23 22:20:35.500 174 12584.60 118.42 54670.60 88888.00 2015-06-23 22:20:35.625 174 12584.67 118.42 54670.60 88888.00 2015-06-23 22:20:35.750 174 12584.70 118.45 54670.60 88888.00 2015-06-23 22:20:35.875 174 12584.73 118.42 54670.60 88888.00 2015-06-23 22:20:36.000 174 12584.62 118.38 54670.57 88888.00 2015-06-23 22:20:36.125 174 12584.62 118.40 54670.60 88888.00 2015-06-23 22:20:36.250 174 12584.62 118.40 54670.62 88888.00 2015-06-23 22:20:36.375 174 12584.62 118.42 54670.62 88888.00 2015-06-23 22:20:36.500 174 12584.60 118.40 54670.62 88888.00 2015-06-23 22:20:36.625 174 12584.60 118.38 54670.62 88888.00 2015-06-23 22:20:36.750 174 12584.58 118.38 54670.57 88888.00 2015-06-23 22:20:36.875 174 12584.55 118.30 54670.57 88888.00 2015-06-23 22:20:37.000 174 12584.55 118.30 54670.55 88888.00 2015-06-23 22:20:37.125 174 12584.58 118.30 54670.60 88888.00 2015-06-23 22:20:37.250 174 12584.60 118.30 54670.60 88888.00 2015-06-23 22:20:37.375 174 12584.58 118.28 54670.60 88888.00 2015-06-23 22:20:37.500 174 12584.58 118.30 54670.60 88888.00 2015-06-23 22:20:37.625 174 12584.58 118.30 54670.57 88888.00 2015-06-23 22:20:37.750 174 12584.58 118.30 54670.57 88888.00 2015-06-23 22:20:37.875 174 12584.50 118.25 54670.60 88888.00 2015-06-23 22:20:38.000 174 12584.52 118.20 54670.57 88888.00 2015-06-23 22:20:38.125 174 12584.52 118.15 54670.55 88888.00 2015-06-23 22:20:38.250 174 12584.48 118.20 54670.55 88888.00 2015-06-23 22:20:38.375 174 12584.50 118.22 54670.57 88888.00 2015-06-23 22:20:38.500 174 12584.48 118.17 54670.53 88888.00 2015-06-23 22:20:38.625 174 12584.50 118.15 54670.53 88888.00 2015-06-23 22:20:38.750 174 12584.52 118.15 54670.57 88888.00 2015-06-23 22:20:38.875 174 12584.50 118.10 54670.55 88888.00 2015-06-23 22:20:39.000 174 12584.50 118.08 54670.55 88888.00 2015-06-23 22:20:39.125 174 12584.52 118.08 54670.57 88888.00 2015-06-23 22:20:39.250 174 12584.48 118.08 54670.55 88888.00 2015-06-23 22:20:39.375 174 12584.48 118.03 54670.53 88888.00 2015-06-23 22:20:39.500 174 12584.48 118.00 54670.53 88888.00 2015-06-23 22:20:39.625 174 12584.42 118.00 54670.53 88888.00 2015-06-23 22:20:39.750 174 12584.40 118.00 54670.57 88888.00 2015-06-23 22:20:39.875 174 12584.42 118.00 54670.57 88888.00 2015-06-23 22:20:40.000 174 12584.42 118.00 54670.57 88888.00 2015-06-23 22:20:40.125 174 12584.38 118.00 54670.57 88888.00 2015-06-23 22:20:40.250 174 12584.40 117.95 54670.57 88888.00 2015-06-23 22:20:40.375 174 12584.42 117.97 54670.55 88888.00 2015-06-23 22:20:40.500 174 12584.40 117.95 54670.55 88888.00 2015-06-23 22:20:40.625 174 12584.35 117.95 54670.55 88888.00 2015-06-23 22:20:40.750 174 12584.30 117.92 54670.55 88888.00 2015-06-23 22:20:40.875 174 12584.33 117.92 54670.55 88888.00 2015-06-23 22:20:41.000 174 12584.38 117.90 54670.53 88888.00 2015-06-23 22:20:41.125 174 12584.40 117.92 54670.55 88888.00 2015-06-23 22:20:41.250 174 12584.33 117.88 54670.55 88888.00 2015-06-23 22:20:41.375 174 12584.33 117.88 54670.57 88888.00 2015-06-23 22:20:41.500 174 12584.30 117.88 54670.57 88888.00 2015-06-23 22:20:41.625 174 12584.38 117.83 54670.53 88888.00 2015-06-23 22:20:41.750 174 12584.35 117.78 54670.47 88888.00 2015-06-23 22:20:41.875 174 12584.30 117.78 54670.47 88888.00 2015-06-23 22:20:42.000 174 12584.33 117.72 54670.47 88888.00 2015-06-23 22:20:42.125 174 12584.35 117.75 54670.53 88888.00 2015-06-23 22:20:42.250 174 12584.33 117.75 54670.53 88888.00 2015-06-23 22:20:42.375 174 12584.30 117.70 54670.47 88888.00 2015-06-23 22:20:42.500 174 12584.35 117.67 54670.50 88888.00 2015-06-23 22:20:42.625 174 12584.40 117.70 54670.50 88888.00 2015-06-23 22:20:42.750 174 12584.40 117.67 54670.50 88888.00 2015-06-23 22:20:42.875 174 12584.38 117.67 54670.50 88888.00 2015-06-23 22:20:43.000 174 12584.42 117.67 54670.47 88888.00 2015-06-23 22:20:43.125 174 12584.40 117.62 54670.45 88888.00 2015-06-23 22:20:43.250 174 12584.33 117.65 54670.45 88888.00 2015-06-23 22:20:43.375 174 12584.38 117.65 54670.47 88888.00 2015-06-23 22:20:43.500 174 12584.35 117.67 54670.47 88888.00 2015-06-23 22:20:43.625 174 12584.33 117.65 54670.47 88888.00 2015-06-23 22:20:43.750 174 12584.33 117.62 54670.47 88888.00 2015-06-23 22:20:43.875 174 12584.35 117.62 54670.45 88888.00 2015-06-23 22:20:44.000 174 12584.35 117.60 54670.45 88888.00 2015-06-23 22:20:44.125 174 12584.33 117.58 54670.47 88888.00 2015-06-23 22:20:44.250 174 12584.33 117.55 54670.50 88888.00 2015-06-23 22:20:44.375 174 12584.35 117.58 54670.47 88888.00 2015-06-23 22:20:44.500 174 12584.33 117.58 54670.47 88888.00 2015-06-23 22:20:44.625 174 12584.35 117.55 54670.47 88888.00 2015-06-23 22:20:44.750 174 12584.33 117.58 54670.47 88888.00 2015-06-23 22:20:44.875 174 12584.30 117.58 54670.47 88888.00 2015-06-23 22:20:45.000 174 12584.35 117.55 54670.45 88888.00 2015-06-23 22:20:45.125 174 12584.48 117.62 54670.53 88888.00 2015-06-23 22:20:45.250 174 12584.40 117.58 54670.47 88888.00 2015-06-23 22:20:45.375 174 12584.35 117.53 54670.45 88888.00 2015-06-23 22:20:45.500 174 12584.35 117.53 54670.45 88888.00 2015-06-23 22:20:45.625 174 12584.27 117.53 54670.45 88888.00 2015-06-23 22:20:45.750 174 12584.20 117.53 54670.45 88888.00 2015-06-23 22:20:45.875 174 12584.25 117.53 54670.43 88888.00 2015-06-23 22:20:46.000 174 12584.33 117.47 54670.38 88888.00 2015-06-23 22:20:46.125 174 12584.35 117.53 54670.38 88888.00 2015-06-23 22:20:46.250 174 12584.27 117.50 54670.40 88888.00 2015-06-23 22:20:46.375 174 12584.30 117.47 54670.38 88888.00 2015-06-23 22:20:46.500 174 12584.30 117.47 54670.40 88888.00 2015-06-23 22:20:46.625 174 12584.33 117.45 54670.40 88888.00 2015-06-23 22:20:46.750 174 12584.33 117.45 54670.40 88888.00 2015-06-23 22:20:46.875 174 12584.30 117.47 54670.38 88888.00 2015-06-23 22:20:47.000 174 12584.30 117.47 54670.38 88888.00 2015-06-23 22:20:47.125 174 12584.30 117.45 54670.38 88888.00 2015-06-23 22:20:47.250 174 12584.23 117.42 54670.35 88888.00 2015-06-23 22:20:47.375 174 12584.27 117.40 54670.35 88888.00 2015-06-23 22:20:47.500 174 12584.27 117.40 54670.35 88888.00 2015-06-23 22:20:47.625 174 12584.27 117.45 54670.35 88888.00 2015-06-23 22:20:47.750 174 12584.25 117.45 54670.35 88888.00 2015-06-23 22:20:47.875 174 12584.27 117.42 54670.35 88888.00 2015-06-23 22:20:48.000 174 12584.25 117.42 54670.35 88888.00 2015-06-23 22:20:48.125 174 12584.25 117.40 54670.35 88888.00 2015-06-23 22:20:48.250 174 12584.20 117.40 54670.35 88888.00 2015-06-23 22:20:48.375 174 12584.27 117.38 54670.32 88888.00 2015-06-23 22:20:48.500 174 12584.30 117.40 54670.32 88888.00 2015-06-23 22:20:48.625 174 12584.35 117.40 54670.32 88888.00 2015-06-23 22:20:48.750 174 12584.33 117.40 54670.32 88888.00 2015-06-23 22:20:48.875 174 12584.30 117.40 54670.32 88888.00 2015-06-23 22:20:49.000 174 12584.27 117.42 54670.30 88888.00 2015-06-23 22:20:49.125 174 12584.25 117.42 54670.30 88888.00 2015-06-23 22:20:49.250 174 12584.27 117.38 54670.30 88888.00 2015-06-23 22:20:49.375 174 12584.30 117.38 54670.30 88888.00 2015-06-23 22:20:49.500 174 12584.38 117.38 54670.32 88888.00 2015-06-23 22:20:49.625 174 12584.35 117.38 54670.32 88888.00 2015-06-23 22:20:49.750 174 12584.35 117.38 54670.32 88888.00 2015-06-23 22:20:49.875 174 12584.38 117.35 54670.30 88888.00 2015-06-23 22:20:50.000 174 12584.42 117.38 54670.28 88888.00 2015-06-23 22:20:50.125 174 12584.40 117.40 54670.28 88888.00 2015-06-23 22:20:50.250 174 12584.38 117.35 54670.28 88888.00 2015-06-23 22:20:50.375 174 12584.40 117.33 54670.28 88888.00 2015-06-23 22:20:50.500 174 12584.35 117.35 54670.28 88888.00 2015-06-23 22:20:50.625 174 12584.33 117.35 54670.25 88888.00 2015-06-23 22:20:50.750 174 12584.30 117.33 54670.28 88888.00 2015-06-23 22:20:50.875 174 12584.27 117.33 54670.25 88888.00 2015-06-23 22:20:51.000 174 12584.27 117.33 54670.20 88888.00 2015-06-23 22:20:51.125 174 12584.25 117.33 54670.20 88888.00 2015-06-23 22:20:51.250 174 12584.25 117.28 54670.22 88888.00 2015-06-23 22:20:51.375 174 12584.33 117.25 54670.20 88888.00 2015-06-23 22:20:51.500 174 12584.30 117.25 54670.20 88888.00 2015-06-23 22:20:51.625 174 12584.38 117.28 54670.20 88888.00 2015-06-23 22:20:51.750 174 12584.35 117.30 54670.22 88888.00 2015-06-23 22:20:51.875 174 12584.33 117.30 54670.22 88888.00 2015-06-23 22:20:52.000 174 12584.27 117.30 54670.20 88888.00 2015-06-23 22:20:52.125 174 12584.27 117.33 54670.22 88888.00 2015-06-23 22:20:52.250 174 12584.25 117.25 54670.20 88888.00 2015-06-23 22:20:52.375 174 12584.33 117.28 54670.18 88888.00 2015-06-23 22:20:52.500 174 12584.35 117.28 54670.18 88888.00 2015-06-23 22:20:52.625 174 12584.35 117.28 54670.18 88888.00 2015-06-23 22:20:52.750 174 12584.30 117.22 54670.15 88888.00 2015-06-23 22:20:52.875 174 12584.33 117.25 54670.18 88888.00 2015-06-23 22:20:53.000 174 12584.40 117.28 54670.18 88888.00 2015-06-23 22:20:53.125 174 12584.38 117.25 54670.12 88888.00 2015-06-23 22:20:53.250 174 12584.33 117.25 54670.15 88888.00 2015-06-23 22:20:53.375 174 12584.33 117.22 54670.18 88888.00 2015-06-23 22:20:53.500 174 12584.33 117.22 54670.15 88888.00 2015-06-23 22:20:53.625 174 12584.40 117.22 54670.15 88888.00 2015-06-23 22:20:53.750 174 12584.42 117.20 54670.15 88888.00 2015-06-23 22:20:53.875 174 12584.33 117.15 54670.10 88888.00 2015-06-23 22:20:54.000 174 12584.30 117.17 54670.12 88888.00 2015-06-23 22:20:54.125 174 12584.30 117.22 54670.12 88888.00 2015-06-23 22:20:54.250 174 12584.27 117.20 54670.12 88888.00 2015-06-23 22:20:54.375 174 12584.33 117.22 54670.10 88888.00 2015-06-23 22:20:54.500 174 12584.38 117.20 54670.12 88888.00 2015-06-23 22:20:54.625 174 12584.35 117.25 54670.12 88888.00 2015-06-23 22:20:54.750 174 12584.30 117.22 54670.12 88888.00 2015-06-23 22:20:54.875 174 12584.30 117.20 54670.12 88888.00 2015-06-23 22:20:55.000 174 12584.38 117.20 54670.12 88888.00 2015-06-23 22:20:55.125 174 12584.38 117.20 54670.12 88888.00 2015-06-23 22:20:55.250 174 12584.40 117.15 54670.10 88888.00 2015-06-23 22:20:55.375 174 12584.45 117.15 54670.07 88888.00 2015-06-23 22:20:55.500 174 12584.38 117.15 54670.10 88888.00 2015-06-23 22:20:55.625 174 12584.38 117.20 54670.10 88888.00 2015-06-23 22:20:55.750 174 12584.45 117.17 54670.10 88888.00 2015-06-23 22:20:55.875 174 12584.45 117.15 54670.07 88888.00 2015-06-23 22:20:56.000 174 12584.48 117.17 54670.05 88888.00 2015-06-23 22:20:56.125 174 12584.45 117.17 54670.05 88888.00 2015-06-23 22:20:56.250 174 12584.40 117.17 54670.10 88888.00 2015-06-23 22:20:56.375 174 12584.48 117.22 54670.12 88888.00 2015-06-23 22:20:56.500 174 12584.50 117.22 54670.07 88888.00 2015-06-23 22:20:56.625 174 12584.45 117.22 54670.03 88888.00 2015-06-23 22:20:56.750 174 12584.40 117.17 54670.00 88888.00 2015-06-23 22:20:56.875 174 12584.35 117.15 54670.00 88888.00 2015-06-23 22:20:57.000 174 12584.35 117.15 54670.00 88888.00 2015-06-23 22:20:57.125 174 12584.38 117.17 54670.05 88888.00 2015-06-23 22:20:57.250 174 12584.30 117.15 54670.03 88888.00 2015-06-23 22:20:57.375 174 12584.25 117.15 54670.03 88888.00 2015-06-23 22:20:57.500 174 12584.25 117.15 54670.00 88888.00 2015-06-23 22:20:57.625 174 12584.35 117.15 54670.00 88888.00 2015-06-23 22:20:57.750 174 12584.38 117.15 54670.00 88888.00 2015-06-23 22:20:57.875 174 12584.42 117.17 54670.03 88888.00 2015-06-23 22:20:58.000 174 12584.38 117.12 54670.00 88888.00 2015-06-23 22:20:58.125 174 12584.33 117.12 54670.00 88888.00 2015-06-23 22:20:58.250 174 12584.35 117.10 54670.00 88888.00 2015-06-23 22:20:58.375 174 12584.40 117.12 54670.00 88888.00 2015-06-23 22:20:58.500 174 12584.38 117.12 54669.95 88888.00 2015-06-23 22:20:58.625 174 12584.35 117.12 54669.97 88888.00 2015-06-23 22:20:58.750 174 12584.35 117.12 54670.00 88888.00 2015-06-23 22:20:58.875 174 12584.33 117.10 54669.97 88888.00 2015-06-23 22:20:59.000 174 12584.33 117.08 54669.95 88888.00 2015-06-23 22:20:59.125 174 12584.35 117.08 54669.95 88888.00 2015-06-23 22:20:59.250 174 12584.30 117.08 54669.95 88888.00 2015-06-23 22:20:59.375 174 12584.40 117.12 54669.95 88888.00 2015-06-23 22:20:59.500 174 12584.42 117.12 54669.93 88888.00 2015-06-23 22:20:59.625 174 12584.42 117.08 54669.97 88888.00 2015-06-23 22:20:59.750 174 12584.42 117.10 54669.97 88888.00 2015-06-23 22:20:59.875 174 12584.45 117.08 54669.97 88888.00 2015-06-23 22:21:00.000 174 12584.42 117.05 54669.95 88888.00 2015-06-23 22:21:00.125 174 12584.38 117.05 54669.95 88888.00 2015-06-23 22:21:00.250 174 12584.38 117.05 54669.95 88888.00 2015-06-23 22:21:00.375 174 12584.38 117.03 54669.93 88888.00 2015-06-23 22:21:00.500 174 12584.38 117.00 54669.90 88888.00 2015-06-23 22:21:00.625 174 12584.45 117.05 54669.90 88888.00 2015-06-23 22:21:00.750 174 12584.48 117.05 54669.93 88888.00 2015-06-23 22:21:00.875 174 12584.40 117.05 54669.93 88888.00 2015-06-23 22:21:01.000 174 12584.35 116.95 54669.85 88888.00 2015-06-23 22:21:01.125 174 12584.20 116.88 54669.80 88888.00 2015-06-23 22:21:01.250 174 12584.23 116.92 54669.85 88888.00 2015-06-23 22:21:01.375 174 12584.33 117.00 54669.90 88888.00 2015-06-23 22:21:01.500 174 12584.40 117.03 54669.90 88888.00 2015-06-23 22:21:01.625 174 12584.35 116.97 54669.90 88888.00 2015-06-23 22:21:01.750 174 12584.27 117.00 54669.88 88888.00 2015-06-23 22:21:01.875 174 12584.27 116.97 54669.90 88888.00 2015-06-23 22:21:02.000 174 12584.30 116.97 54669.90 88888.00 2015-06-23 22:21:02.125 174 12584.27 116.97 54669.93 88888.00 2015-06-23 22:21:02.250 174 12584.23 116.97 54669.93 88888.00 2015-06-23 22:21:02.375 174 12584.30 116.97 54669.90 88888.00 2015-06-23 22:21:02.500 174 12584.30 116.97 54669.90 88888.00 2015-06-23 22:21:02.625 174 12584.27 116.97 54669.90 88888.00 2015-06-23 22:21:02.750 174 12584.30 116.97 54669.93 88888.00 2015-06-23 22:21:02.875 174 12584.20 116.95 54669.90 88888.00 2015-06-23 22:21:03.000 174 12584.17 116.95 54669.90 88888.00 2015-06-23 22:21:03.125 174 12584.20 116.95 54669.90 88888.00 2015-06-23 22:21:03.250 174 12584.20 116.97 54669.93 88888.00 2015-06-23 22:21:03.375 174 12584.15 116.95 54669.90 88888.00 2015-06-23 22:21:03.500 174 12584.15 116.90 54669.90 88888.00 2015-06-23 22:21:03.625 174 12584.20 116.92 54669.88 88888.00 2015-06-23 22:21:03.750 174 12584.25 116.90 54669.85 88888.00 2015-06-23 22:21:03.875 174 12584.27 116.92 54669.82 88888.00 2015-06-23 22:21:04.000 174 12584.27 116.90 54669.85 88888.00 2015-06-23 22:21:04.125 174 12584.23 116.88 54669.82 88888.00 2015-06-23 22:21:04.250 174 12584.25 116.90 54669.85 88888.00 2015-06-23 22:21:04.375 174 12584.25 116.90 54669.85 88888.00 2015-06-23 22:21:04.500 174 12584.20 116.88 54669.82 88888.00 2015-06-23 22:21:04.625 174 12584.17 116.90 54669.85 88888.00 2015-06-23 22:21:04.750 174 12584.08 116.83 54669.78 88888.00 2015-06-23 22:21:04.875 174 12584.05 116.78 54669.78 88888.00 2015-06-23 22:21:05.000 174 12584.15 116.85 54669.82 88888.00 2015-06-23 22:21:05.125 174 12584.23 116.90 54669.88 88888.00 2015-06-23 22:21:05.250 174 12584.20 116.90 54669.88 88888.00 2015-06-23 22:21:05.375 174 12584.17 116.88 54669.85 88888.00 2015-06-23 22:21:05.500 174 12584.10 116.88 54669.85 88888.00 2015-06-23 22:21:05.625 174 12584.08 116.83 54669.85 88888.00 2015-06-23 22:21:05.750 174 12584.08 116.83 54669.85 88888.00 2015-06-23 22:21:05.875 174 12584.12 116.85 54669.88 88888.00 2015-06-23 22:21:06.000 174 12584.20 116.83 54669.85 88888.00 2015-06-23 22:21:06.125 174 12584.17 116.80 54669.85 88888.00 2015-06-23 22:21:06.250 174 12584.05 116.78 54669.82 88888.00 2015-06-23 22:21:06.375 174 12584.05 116.78 54669.85 88888.00 2015-06-23 22:21:06.500 174 12584.12 116.83 54669.82 88888.00 2015-06-23 22:21:06.625 174 12584.15 116.83 54669.80 88888.00 2015-06-23 22:21:06.750 174 12584.10 116.83 54669.80 88888.00 2015-06-23 22:21:06.875 174 12584.10 116.78 54669.80 88888.00 2015-06-23 22:21:07.000 174 12584.05 116.78 54669.78 88888.00 2015-06-23 22:21:07.125 174 12584.05 116.78 54669.80 88888.00 2015-06-23 22:21:07.250 174 12584.10 116.80 54669.82 88888.00 2015-06-23 22:21:07.375 174 12584.12 116.80 54669.80 88888.00 2015-06-23 22:21:07.500 174 12584.10 116.80 54669.80 88888.00 2015-06-23 22:21:07.625 174 12584.08 116.80 54669.82 88888.00 2015-06-23 22:21:07.750 174 12584.08 116.80 54669.82 88888.00 2015-06-23 22:21:07.875 174 12584.12 116.78 54669.80 88888.00 2015-06-23 22:21:08.000 174 12584.20 116.78 54669.80 88888.00 2015-06-23 22:21:08.125 174 12584.15 116.75 54669.78 88888.00 2015-06-23 22:21:08.250 174 12584.00 116.72 54669.75 88888.00 2015-06-23 22:21:08.375 174 12584.00 116.72 54669.78 88888.00 2015-06-23 22:21:08.500 174 12584.02 116.75 54669.78 88888.00 2015-06-23 22:21:08.625 174 12584.10 116.75 54669.80 88888.00 2015-06-23 22:21:08.750 174 12584.15 116.72 54669.78 88888.00 2015-06-23 22:21:08.875 174 12584.08 116.72 54669.78 88888.00 2015-06-23 22:21:09.000 174 12584.08 116.72 54669.78 88888.00 2015-06-23 22:21:09.125 174 12584.08 116.75 54669.80 88888.00 2015-06-23 22:21:09.250 174 12584.05 116.65 54669.75 88888.00 2015-06-23 22:21:09.375 174 12584.08 116.67 54669.78 88888.00 2015-06-23 22:21:09.500 174 12584.12 116.75 54669.78 88888.00 2015-06-23 22:21:09.625 174 12584.08 116.75 54669.78 88888.00 2015-06-23 22:21:09.750 174 12584.00 116.70 54669.75 88888.00 2015-06-23 22:21:09.875 174 12584.05 116.75 54669.78 88888.00 2015-06-23 22:21:10.000 174 12584.02 116.72 54669.78 88888.00 2015-06-23 22:21:10.125 174 12583.98 116.70 54669.75 88888.00 2015-06-23 22:21:10.250 174 12584.00 116.70 54669.75 88888.00 2015-06-23 22:21:10.375 174 12584.08 116.70 54669.78 88888.00 2015-06-23 22:21:10.500 174 12584.00 116.67 54669.78 88888.00 2015-06-23 22:21:10.625 174 12583.88 116.65 54669.75 88888.00 2015-06-23 22:21:10.750 174 12583.85 116.65 54669.75 88888.00 2015-06-23 22:21:10.875 174 12583.88 116.62 54669.75 88888.00 2015-06-23 22:21:11.000 174 12583.90 116.62 54669.72 88888.00 2015-06-23 22:21:11.125 174 12583.98 116.65 54669.75 88888.00 2015-06-23 22:21:11.250 174 12584.00 116.62 54669.75 88888.00 2015-06-23 22:21:11.375 174 12583.98 116.62 54669.75 88888.00 2015-06-23 22:21:11.500 174 12583.95 116.62 54669.75 88888.00 2015-06-23 22:21:11.625 174 12583.98 116.65 54669.78 88888.00 2015-06-23 22:21:11.750 174 12584.00 116.67 54669.78 88888.00 2015-06-23 22:21:11.875 174 12584.00 116.60 54669.75 88888.00 2015-06-23 22:21:12.000 174 12583.95 116.53 54669.70 88888.00 2015-06-23 22:21:12.125 174 12583.92 116.55 54669.75 88888.00 2015-06-23 22:21:12.250 174 12583.92 116.60 54669.78 88888.00 2015-06-23 22:21:12.375 174 12583.98 116.58 54669.75 88888.00 2015-06-23 22:21:12.500 174 12583.98 116.55 54669.70 88888.00 2015-06-23 22:21:12.625 174 12583.95 116.53 54669.70 88888.00 2015-06-23 22:21:12.750 174 12583.95 116.53 54669.68 88888.00 2015-06-23 22:21:12.875 174 12583.92 116.53 54669.72 88888.00 2015-06-23 22:21:13.000 174 12583.90 116.55 54669.70 88888.00 2015-06-23 22:21:13.125 174 12583.90 116.55 54669.70 88888.00 2015-06-23 22:21:13.250 174 12583.90 116.47 54669.68 88888.00 2015-06-23 22:21:13.375 174 12583.92 116.47 54669.68 88888.00 2015-06-23 22:21:13.500 174 12583.83 116.50 54669.70 88888.00 2015-06-23 22:21:13.625 174 12583.83 116.47 54669.70 88888.00 2015-06-23 22:21:13.750 174 12583.83 116.45 54669.70 88888.00 2015-06-23 22:21:13.875 174 12583.85 116.42 54669.70 88888.00 2015-06-23 22:21:14.000 174 12583.83 116.40 54669.65 88888.00 2015-06-23 22:21:14.125 174 12583.88 116.42 54669.68 88888.00 2015-06-23 22:21:14.250 174 12583.90 116.42 54669.70 88888.00 2015-06-23 22:21:14.375 174 12583.88 116.45 54669.68 88888.00 2015-06-23 22:21:14.500 174 12583.83 116.42 54669.65 88888.00 2015-06-23 22:21:14.625 174 12583.83 116.42 54669.70 88888.00 2015-06-23 22:21:14.750 174 12583.77 116.38 54669.68 88888.00 2015-06-23 22:21:14.875 174 12583.77 116.38 54669.68 88888.00 2015-06-23 22:21:15.000 174 12583.85 116.40 54669.68 88888.00 2015-06-23 22:21:15.125 174 12583.85 116.40 54669.70 88888.00 2015-06-23 22:21:15.250 174 12583.80 116.38 54669.68 88888.00 2015-06-23 22:21:15.375 174 12583.77 116.28 54669.60 88888.00 2015-06-23 22:21:15.500 174 12583.58 116.17 54669.55 88888.00 2015-06-23 22:21:15.625 174 12583.65 116.28 54669.62 88888.00 2015-06-23 22:21:15.750 174 12583.85 116.38 54669.70 88888.00 2015-06-23 22:21:15.875 174 12583.95 116.40 54669.72 88888.00 2015-06-23 22:21:16.000 174 12583.92 116.38 54669.70 88888.00 2015-06-23 22:21:16.125 174 12583.92 116.40 54669.72 88888.00 2015-06-23 22:21:16.250 174 12583.88 116.38 54669.70 88888.00 2015-06-23 22:21:16.375 174 12583.88 116.30 54669.70 88888.00 2015-06-23 22:21:16.500 174 12583.83 116.30 54669.70 88888.00 2015-06-23 22:21:16.625 174 12583.77 116.30 54669.70 88888.00 2015-06-23 22:21:16.750 174 12583.75 116.30 54669.68 88888.00 2015-06-23 22:21:16.875 174 12583.77 116.30 54669.68 88888.00 2015-06-23 22:21:17.000 174 12583.88 116.28 54669.65 88888.00 2015-06-23 22:21:17.125 174 12583.90 116.33 54669.68 88888.00 2015-06-23 22:21:17.250 174 12583.77 116.28 54669.70 88888.00 2015-06-23 22:21:17.375 174 12583.75 116.30 54669.70 88888.00 2015-06-23 22:21:17.500 174 12583.80 116.30 54669.65 88888.00 2015-06-23 22:21:17.625 174 12583.83 116.28 54669.62 88888.00 2015-06-23 22:21:17.750 174 12583.80 116.28 54669.65 88888.00 2015-06-23 22:21:17.875 174 12583.83 116.30 54669.65 88888.00 2015-06-23 22:21:18.000 174 12583.75 116.30 54669.62 88888.00 2015-06-23 22:21:18.125 174 12583.65 116.30 54669.65 88888.00 2015-06-23 22:21:18.250 174 12583.60 116.30 54669.70 88888.00 2015-06-23 22:21:18.375 174 12583.73 116.33 54669.70 88888.00 2015-06-23 22:21:18.500 174 12583.77 116.33 54669.68 88888.00 2015-06-23 22:21:18.625 174 12583.77 116.33 54669.62 88888.00 2015-06-23 22:21:18.750 174 12583.77 116.33 54669.65 88888.00 2015-06-23 22:21:18.875 174 12583.77 116.33 54669.68 88888.00 2015-06-23 22:21:19.000 174 12583.77 116.33 54669.65 88888.00 2015-06-23 22:21:19.125 174 12583.80 116.30 54669.65 88888.00 2015-06-23 22:21:19.250 174 12583.83 116.35 54669.68 88888.00 2015-06-23 22:21:19.375 174 12583.80 116.33 54669.65 88888.00 2015-06-23 22:21:19.500 174 12583.77 116.33 54669.65 88888.00 2015-06-23 22:21:19.625 174 12583.80 116.28 54669.65 88888.00 2015-06-23 22:21:19.750 174 12583.80 116.28 54669.65 88888.00 2015-06-23 22:21:19.875 174 12583.75 116.28 54669.62 88888.00 2015-06-23 22:21:20.000 174 12583.70 116.28 54669.62 88888.00 2015-06-23 22:21:20.125 174 12583.67 116.22 54669.60 88888.00 2015-06-23 22:21:20.250 174 12583.70 116.22 54669.60 88888.00 2015-06-23 22:21:20.375 174 12583.75 116.22 54669.60 88888.00 2015-06-23 22:21:20.500 174 12583.73 116.22 54669.62 88888.00 2015-06-23 22:21:20.625 174 12583.80 116.22 54669.62 88888.00 2015-06-23 22:21:20.750 174 12583.80 116.22 54669.60 88888.00 2015-06-23 22:21:20.875 174 12583.70 116.22 54669.60 88888.00 2015-06-23 22:21:21.000 174 12583.70 116.22 54669.60 88888.00 2015-06-23 22:21:21.125 174 12583.70 116.25 54669.60 88888.00 2015-06-23 22:21:21.250 174 12583.77 116.20 54669.62 88888.00 2015-06-23 22:21:21.375 174 12583.80 116.22 54669.60 88888.00 2015-06-23 22:21:21.500 174 12583.73 116.20 54669.57 88888.00 2015-06-23 22:21:21.625 174 12583.65 116.25 54669.60 88888.00 2015-06-23 22:21:21.750 174 12583.62 116.20 54669.57 88888.00 2015-06-23 22:21:21.875 174 12583.65 116.15 54669.57 88888.00 2015-06-23 22:21:22.000 174 12583.62 116.15 54669.57 88888.00 2015-06-23 22:21:22.125 174 12583.60 116.17 54669.57 88888.00 2015-06-23 22:21:22.250 174 12583.65 116.15 54669.60 88888.00 2015-06-23 22:21:22.375 174 12583.73 116.12 54669.57 88888.00 2015-06-23 22:21:22.500 174 12583.70 116.12 54669.57 88888.00 2015-06-23 22:21:22.625 174 12583.70 116.15 54669.57 88888.00 2015-06-23 22:21:22.750 174 12583.70 116.15 54669.55 88888.00 2015-06-23 22:21:22.875 174 12583.70 116.12 54669.57 88888.00 2015-06-23 22:21:23.000 174 12583.65 116.10 54669.55 88888.00 2015-06-23 22:21:23.125 174 12583.58 116.08 54669.55 88888.00 2015-06-23 22:21:23.250 174 12583.48 116.08 54669.57 88888.00 2015-06-23 22:21:23.375 174 12583.48 116.08 54669.55 88888.00 2015-06-23 22:21:23.500 174 12583.45 116.08 54669.53 88888.00 2015-06-23 22:21:23.625 174 12583.48 116.08 54669.50 88888.00 2015-06-23 22:21:23.750 174 12583.58 116.08 54669.53 88888.00 2015-06-23 22:21:23.875 174 12583.65 116.08 54669.57 88888.00 2015-06-23 22:21:24.000 174 12583.60 116.08 54669.57 88888.00 2015-06-23 22:21:24.125 174 12583.58 116.08 54669.60 88888.00 2015-06-23 22:21:24.250 174 12583.55 116.03 54669.57 88888.00 2015-06-23 22:21:24.375 174 12583.58 116.05 54669.57 88888.00 2015-06-23 22:21:24.500 174 12583.55 116.08 54669.57 88888.00 2015-06-23 22:21:24.625 174 12583.50 116.08 54669.55 88888.00 2015-06-23 22:21:24.750 174 12583.55 116.03 54669.55 88888.00 2015-06-23 22:21:24.875 174 12583.58 116.05 54669.57 88888.00 2015-06-23 22:21:25.000 174 12583.58 116.03 54669.55 88888.00 2015-06-23 22:21:25.125 174 12583.58 115.97 54669.55 88888.00 2015-06-23 22:21:25.250 174 12583.52 115.97 54669.55 88888.00 2015-06-23 22:21:25.375 174 12583.52 115.97 54669.53 88888.00 2015-06-23 22:21:25.500 174 12583.55 116.00 54669.53 88888.00 2015-06-23 22:21:25.625 174 12583.58 115.97 54669.53 88888.00 2015-06-23 22:21:25.750 174 12583.55 116.00 54669.53 88888.00 2015-06-23 22:21:25.875 174 12583.50 116.03 54669.50 88888.00 2015-06-23 22:21:26.000 174 12583.50 116.00 54669.53 88888.00 2015-06-23 22:21:26.125 174 12583.52 115.97 54669.53 88888.00 2015-06-23 22:21:26.250 174 12583.50 115.95 54669.53 88888.00 2015-06-23 22:21:26.375 174 12583.52 115.95 54669.50 88888.00 2015-06-23 22:21:26.500 174 12583.58 115.95 54669.53 88888.00 2015-06-23 22:21:26.625 174 12583.58 115.95 54669.53 88888.00 2015-06-23 22:21:26.750 174 12583.55 115.92 54669.53 88888.00 2015-06-23 22:21:26.875 174 12583.55 115.90 54669.50 88888.00 2015-06-23 22:21:27.000 174 12583.50 115.90 54669.50 88888.00 2015-06-23 22:21:27.125 174 12583.48 115.92 54669.50 88888.00 2015-06-23 22:21:27.250 174 12583.40 115.90 54669.53 88888.00 2015-06-23 22:21:27.375 174 12583.45 115.85 54669.50 88888.00 2015-06-23 22:21:27.500 174 12583.50 115.85 54669.50 88888.00 2015-06-23 22:21:27.625 174 12583.52 115.90 54669.50 88888.00 2015-06-23 22:21:27.750 174 12583.52 115.88 54669.53 88888.00 2015-06-23 22:21:27.875 174 12583.48 115.88 54669.53 88888.00 2015-06-23 22:21:28.000 174 12583.45 115.85 54669.50 88888.00 2015-06-23 22:21:28.125 174 12583.42 115.88 54669.53 88888.00 2015-06-23 22:21:28.250 174 12583.38 115.80 54669.55 88888.00 2015-06-23 22:21:28.375 174 12583.40 115.83 54669.53 88888.00 2015-06-23 22:21:28.500 174 12583.40 115.83 54669.53 88888.00 2015-06-23 22:21:28.625 174 12583.45 115.85 54669.53 88888.00 2015-06-23 22:21:28.750 174 12583.48 115.80 54669.50 88888.00 2015-06-23 22:21:28.875 174 12583.52 115.80 54669.50 88888.00 2015-06-23 22:21:29.000 174 12583.55 115.78 54669.47 88888.00 2015-06-23 22:21:29.125 174 12583.52 115.75 54669.47 88888.00 2015-06-23 22:21:29.250 174 12583.42 115.80 54669.47 88888.00 2015-06-23 22:21:29.375 174 12583.50 115.80 54669.47 88888.00 2015-06-23 22:21:29.500 174 12583.52 115.78 54669.50 88888.00 2015-06-23 22:21:29.625 174 12583.50 115.80 54669.50 88888.00 2015-06-23 22:21:29.750 174 12583.45 115.78 54669.50 88888.00 2015-06-23 22:21:29.875 174 12583.45 115.75 54669.50 88888.00 2015-06-23 22:21:30.000 174 12583.40 115.72 54669.50 88888.00 2015-06-23 22:21:30.125 174 12583.42 115.72 54669.50 88888.00 2015-06-23 22:21:30.250 174 12583.48 115.75 54669.53 88888.00 2015-06-23 22:21:30.375 174 12583.52 115.75 54669.55 88888.00 2015-06-23 22:21:30.500 174 12583.45 115.72 54669.50 88888.00 2015-06-23 22:21:30.625 174 12583.42 115.70 54669.47 88888.00 2015-06-23 22:21:30.750 174 12583.50 115.72 54669.47 88888.00 2015-06-23 22:21:30.875 174 12583.50 115.72 54669.50 88888.00 2015-06-23 22:21:31.000 174 12583.48 115.70 54669.47 88888.00 2015-06-23 22:21:31.125 174 12583.42 115.72 54669.47 88888.00 2015-06-23 22:21:31.250 174 12583.50 115.75 54669.47 88888.00 2015-06-23 22:21:31.375 174 12583.55 115.72 54669.50 88888.00 2015-06-23 22:21:31.500 174 12583.48 115.72 54669.47 88888.00 2015-06-23 22:21:31.625 174 12583.45 115.78 54669.50 88888.00 2015-06-23 22:21:31.750 174 12583.48 115.78 54669.47 88888.00 2015-06-23 22:21:31.875 174 12583.45 115.70 54669.43 88888.00 2015-06-23 22:21:32.000 174 12583.42 115.70 54669.40 88888.00 2015-06-23 22:21:32.125 174 12583.48 115.67 54669.45 88888.00 2015-06-23 22:21:32.250 174 12583.35 115.60 54669.45 88888.00 2015-06-23 22:21:32.375 174 12583.27 115.58 54669.43 88888.00 2015-06-23 22:21:32.500 174 12583.35 115.62 54669.47 88888.00 2015-06-23 22:21:32.625 174 12583.42 115.67 54669.47 88888.00 2015-06-23 22:21:32.750 174 12583.40 115.70 54669.45 88888.00 2015-06-23 22:21:32.875 174 12583.33 115.67 54669.45 88888.00 2015-06-23 22:21:33.000 174 12583.35 115.65 54669.47 88888.00 2015-06-23 22:21:33.125 174 12583.38 115.62 54669.47 88888.00 2015-06-23 22:21:33.250 174 12583.35 115.60 54669.45 88888.00 2015-06-23 22:21:33.375 174 12583.40 115.60 54669.45 88888.00 2015-06-23 22:21:33.500 174 12583.42 115.60 54669.43 88888.00 2015-06-23 22:21:33.625 174 12583.40 115.60 54669.40 88888.00 2015-06-23 22:21:33.750 174 12583.40 115.62 54669.40 88888.00 2015-06-23 22:21:33.875 174 12583.35 115.60 54669.43 88888.00 2015-06-23 22:21:34.000 174 12583.27 115.58 54669.43 88888.00 2015-06-23 22:21:34.125 174 12583.27 115.58 54669.45 88888.00 2015-06-23 22:21:34.250 174 12583.30 115.55 54669.45 88888.00 2015-06-23 22:21:34.375 174 12583.42 115.58 54669.43 88888.00 2015-06-23 22:21:34.500 174 12583.42 115.55 54669.43 88888.00 2015-06-23 22:21:34.625 174 12583.38 115.55 54669.40 88888.00 2015-06-23 22:21:34.750 174 12583.38 115.55 54669.43 88888.00 2015-06-23 22:21:34.875 174 12583.33 115.55 54669.43 88888.00 2015-06-23 22:21:35.000 174 12583.35 115.53 54669.40 88888.00 2015-06-23 22:21:35.125 174 12583.38 115.50 54669.38 88888.00 2015-06-23 22:21:35.250 174 12583.35 115.47 54669.38 88888.00 2015-06-23 22:21:35.375 174 12583.30 115.45 54669.40 88888.00 2015-06-23 22:21:35.500 174 12583.30 115.47 54669.43 88888.00 2015-06-23 22:21:35.625 174 12583.25 115.50 54669.40 88888.00 2015-06-23 22:21:35.750 174 12583.30 115.50 54669.40 88888.00 2015-06-23 22:21:35.875 174 12583.33 115.47 54669.40 88888.00 2015-06-23 22:21:36.000 174 12583.33 115.45 54669.38 88888.00 2015-06-23 22:21:36.125 174 12583.33 115.45 54669.38 88888.00 2015-06-23 22:21:36.250 174 12583.27 115.45 54669.40 88888.00 2015-06-23 22:21:36.375 174 12583.27 115.45 54669.40 88888.00 2015-06-23 22:21:36.500 174 12583.23 115.45 54669.40 88888.00 2015-06-23 22:21:36.625 174 12583.25 115.45 54669.40 88888.00 2015-06-23 22:21:36.750 174 12583.33 115.45 54669.43 88888.00 2015-06-23 22:21:36.875 174 12583.35 115.42 54669.40 88888.00 2015-06-23 22:21:37.000 174 12583.35 115.42 54669.38 88888.00 2015-06-23 22:21:37.125 174 12583.38 115.42 54669.38 88888.00 2015-06-23 22:21:37.250 174 12583.27 115.45 54669.38 88888.00 2015-06-23 22:21:37.375 174 12583.27 115.45 54669.38 88888.00 2015-06-23 22:21:37.500 174 12583.27 115.40 54669.35 88888.00 2015-06-23 22:21:37.625 174 12583.23 115.38 54669.32 88888.00 2015-06-23 22:21:37.750 174 12583.23 115.45 54669.35 88888.00 2015-06-23 22:21:37.875 174 12583.25 115.47 54669.35 88888.00 2015-06-23 22:21:38.000 174 12583.23 115.40 54669.32 88888.00 2015-06-23 22:21:38.125 174 12583.20 115.38 54669.32 88888.00 2015-06-23 22:21:38.250 174 12583.20 115.38 54669.32 88888.00 2015-06-23 22:21:38.375 174 12583.23 115.40 54669.32 88888.00 2015-06-23 22:21:38.500 174 12583.27 115.38 54669.32 88888.00 2015-06-23 22:21:38.625 174 12583.25 115.35 54669.30 88888.00 2015-06-23 22:21:38.750 174 12583.27 115.30 54669.30 88888.00 2015-06-23 22:21:38.875 174 12583.35 115.30 54669.35 88888.00 2015-06-23 22:21:39.000 174 12583.38 115.30 54669.35 88888.00 2015-06-23 22:21:39.125 174 12583.40 115.35 54669.38 88888.00 2015-06-23 22:21:39.250 174 12583.38 115.35 54669.32 88888.00 2015-06-23 22:21:39.375 174 12583.25 115.33 54669.28 88888.00 2015-06-23 22:21:39.500 174 12583.20 115.30 54669.28 88888.00 2015-06-23 22:21:39.625 174 12583.17 115.25 54669.28 88888.00 2015-06-23 22:21:39.750 174 12583.17 115.28 54669.30 88888.00 2015-06-23 22:21:39.875 174 12583.15 115.30 54669.30 88888.00 2015-06-23 22:21:40.000 174 12583.15 115.28 54669.28 88888.00 2015-06-23 22:21:40.125 174 12583.12 115.25 54669.30 88888.00 2015-06-23 22:21:40.250 174 12583.12 115.25 54669.30 88888.00 2015-06-23 22:21:40.375 174 12583.20 115.25 54669.25 88888.00 2015-06-23 22:21:40.500 174 12583.23 115.28 54669.28 88888.00 2015-06-23 22:21:40.625 174 12583.23 115.28 54669.28 88888.00 2015-06-23 22:21:40.750 174 12583.25 115.28 54669.28 88888.00 2015-06-23 22:21:40.875 174 12583.25 115.28 54669.28 88888.00 2015-06-23 22:21:41.000 174 12583.27 115.25 54669.25 88888.00 2015-06-23 22:21:41.125 174 12583.30 115.28 54669.25 88888.00 2015-06-23 22:21:41.250 174 12583.27 115.25 54669.28 88888.00 2015-06-23 22:21:41.375 174 12583.27 115.25 54669.25 88888.00 2015-06-23 22:21:41.500 174 12583.27 115.25 54669.28 88888.00 2015-06-23 22:21:41.625 174 12583.33 115.25 54669.28 88888.00 2015-06-23 22:21:41.750 174 12583.27 115.22 54669.25 88888.00 2015-06-23 22:21:41.875 174 12583.30 115.17 54669.22 88888.00 2015-06-23 22:21:42.000 174 12583.33 115.20 54669.25 88888.00 2015-06-23 22:21:42.125 174 12583.27 115.20 54669.25 88888.00 2015-06-23 22:21:42.250 174 12583.17 115.12 54669.22 88888.00 2015-06-23 22:21:42.375 174 12583.23 115.15 54669.22 88888.00 2015-06-23 22:21:42.500 174 12583.23 115.17 54669.22 88888.00 2015-06-23 22:21:42.625 174 12583.23 115.15 54669.22 88888.00 2015-06-23 22:21:42.750 174 12583.27 115.15 54669.22 88888.00 2015-06-23 22:21:42.875 174 12583.33 115.15 54669.22 88888.00 2015-06-23 22:21:43.000 174 12583.30 115.12 54669.20 88888.00 2015-06-23 22:21:43.125 174 12583.30 115.15 54669.20 88888.00 2015-06-23 22:21:43.250 174 12583.23 115.15 54669.25 88888.00 2015-06-23 22:21:43.375 174 12583.23 115.15 54669.28 88888.00 2015-06-23 22:21:43.500 174 12583.25 115.15 54669.25 88888.00 2015-06-23 22:21:43.625 174 12583.27 115.15 54669.22 88888.00 2015-06-23 22:21:43.750 174 12583.25 115.10 54669.22 88888.00 2015-06-23 22:21:43.875 174 12583.30 115.12 54669.25 88888.00 2015-06-23 22:21:44.000 174 12583.35 115.15 54669.22 88888.00 2015-06-23 22:21:44.125 174 12583.35 115.12 54669.20 88888.00 2015-06-23 22:21:44.250 174 12583.25 115.05 54669.15 88888.00 2015-06-23 22:21:44.375 174 12583.30 115.10 54669.18 88888.00 2015-06-23 22:21:44.500 174 12583.30 115.10 54669.18 88888.00 2015-06-23 22:21:44.625 174 12583.33 115.10 54669.20 88888.00 2015-06-23 22:21:44.750 174 12583.38 115.08 54669.18 88888.00 2015-06-23 22:21:44.875 174 12583.33 115.05 54669.18 88888.00 2015-06-23 22:21:45.000 174 12583.35 115.05 54669.15 88888.00 2015-06-23 22:21:45.125 174 12583.30 115.03 54669.15 88888.00 2015-06-23 22:21:45.250 174 12583.33 115.03 54669.15 88888.00 2015-06-23 22:21:45.375 174 12583.33 115.03 54669.15 88888.00 2015-06-23 22:21:45.500 174 12583.33 115.03 54669.18 88888.00 2015-06-23 22:21:45.625 174 12583.30 115.00 54669.18 88888.00 2015-06-23 22:21:45.750 174 12583.35 115.03 54669.18 88888.00 2015-06-23 22:21:45.875 174 12583.35 115.03 54669.12 88888.00 2015-06-23 22:21:46.000 174 12583.33 115.03 54669.10 88888.00 2015-06-23 22:21:46.125 174 12583.30 115.03 54669.10 88888.00 2015-06-23 22:21:46.250 174 12583.30 115.00 54669.12 88888.00 2015-06-23 22:21:46.375 174 12583.38 115.00 54669.15 88888.00 2015-06-23 22:21:46.500 174 12583.40 114.97 54669.12 88888.00 2015-06-23 22:21:46.625 174 12583.35 115.00 54669.07 88888.00 2015-06-23 22:21:46.750 174 12583.35 115.00 54669.07 88888.00 2015-06-23 22:21:46.875 174 12583.40 114.97 54669.07 88888.00 2015-06-23 22:21:47.000 174 12583.40 114.95 54669.07 88888.00 2015-06-23 22:21:47.125 174 12583.35 114.95 54669.10 88888.00 2015-06-23 22:21:47.250 174 12583.35 114.92 54669.10 88888.00 2015-06-23 22:21:47.375 174 12583.40 114.95 54669.10 88888.00 2015-06-23 22:21:47.500 174 12583.38 114.95 54669.10 88888.00 2015-06-23 22:21:47.625 174 12583.35 114.95 54669.07 88888.00 2015-06-23 22:21:47.750 174 12583.35 114.95 54669.05 88888.00 2015-06-23 22:21:47.875 174 12583.35 114.92 54669.05 88888.00 2015-06-23 22:21:48.000 174 12583.33 114.92 54669.05 88888.00 2015-06-23 22:21:48.125 174 12583.33 114.92 54669.07 88888.00 2015-06-23 22:21:48.250 174 12583.35 114.90 54669.07 88888.00 2015-06-23 22:21:48.375 174 12583.38 114.90 54669.07 88888.00 2015-06-23 22:21:48.500 174 12583.38 114.90 54669.05 88888.00 2015-06-23 22:21:48.625 174 12583.38 114.90 54669.03 88888.00 2015-06-23 22:21:48.750 174 12583.40 114.92 54669.05 88888.00 2015-06-23 22:21:48.875 174 12583.45 114.95 54669.07 88888.00 2015-06-23 22:21:49.000 174 12583.40 114.92 54669.05 88888.00 2015-06-23 22:21:49.125 174 12583.33 114.88 54669.03 88888.00 2015-06-23 22:21:49.250 174 12583.30 114.92 54669.05 88888.00 2015-06-23 22:21:49.375 174 12583.27 114.95 54669.03 88888.00 2015-06-23 22:21:49.500 174 12583.30 114.95 54669.03 88888.00 2015-06-23 22:21:49.625 174 12583.35 114.92 54669.03 88888.00 2015-06-23 22:21:49.750 174 12583.35 114.90 54669.03 88888.00 2015-06-23 22:21:49.875 174 12583.38 114.88 54669.00 88888.00 2015-06-23 22:21:50.000 174 12583.38 114.88 54669.00 88888.00 2015-06-23 22:21:50.125 174 12583.35 114.90 54668.97 88888.00 2015-06-23 22:21:50.250 174 12583.27 114.88 54668.95 88888.00 2015-06-23 22:21:50.375 174 12583.30 114.85 54668.97 88888.00 2015-06-23 22:21:50.500 174 12583.38 114.90 54668.97 88888.00 2015-06-23 22:21:50.625 174 12583.38 114.90 54668.97 88888.00 2015-06-23 22:21:50.750 174 12583.38 114.90 54668.97 88888.00 2015-06-23 22:21:50.875 174 12583.35 114.90 54668.97 88888.00 2015-06-23 22:21:51.000 174 12583.35 114.88 54668.95 88888.00 2015-06-23 22:21:51.125 174 12583.38 114.90 54668.95 88888.00 2015-06-23 22:21:51.250 174 12583.33 114.88 54668.93 88888.00 2015-06-23 22:21:51.375 174 12583.35 114.92 54668.95 88888.00 2015-06-23 22:21:51.500 174 12583.48 114.92 54668.93 88888.00 2015-06-23 22:21:51.625 174 12583.40 114.88 54668.90 88888.00 2015-06-23 22:21:51.750 174 12583.38 114.90 54668.90 88888.00 2015-06-23 22:21:51.875 174 12583.38 114.88 54668.90 88888.00 2015-06-23 22:21:52.000 174 12583.38 114.90 54668.95 88888.00 2015-06-23 22:21:52.125 174 12583.42 114.88 54668.95 88888.00 2015-06-23 22:21:52.250 174 12583.42 114.90 54668.95 88888.00 2015-06-23 22:21:52.375 174 12583.48 114.88 54668.93 88888.00 2015-06-23 22:21:52.500 174 12583.45 114.85 54668.93 88888.00 2015-06-23 22:21:52.625 174 12583.42 114.85 54668.95 88888.00 2015-06-23 22:21:52.750 174 12583.42 114.88 54668.95 88888.00 2015-06-23 22:21:52.875 174 12583.40 114.90 54668.93 88888.00 2015-06-23 22:21:53.000 174 12583.42 114.88 54668.93 88888.00 2015-06-23 22:21:53.125 174 12583.45 114.88 54668.93 88888.00 2015-06-23 22:21:53.250 174 12583.38 114.85 54668.90 88888.00 2015-06-23 22:21:53.375 174 12583.42 114.88 54668.88 88888.00 2015-06-23 22:21:53.500 174 12583.52 114.90 54668.88 88888.00 2015-06-23 22:21:53.625 174 12583.55 114.90 54668.88 88888.00 2015-06-23 22:21:53.750 174 12583.50 114.88 54668.90 88888.00 2015-06-23 22:21:53.875 174 12583.48 114.90 54668.85 88888.00 2015-06-23 22:21:54.000 174 12583.50 114.92 54668.88 88888.00 2015-06-23 22:21:54.125 174 12583.45 114.95 54668.85 88888.00 2015-06-23 22:21:54.250 174 12583.45 114.92 54668.85 88888.00 2015-06-23 22:21:54.375 174 12583.50 114.97 54668.88 88888.00 2015-06-23 22:21:54.500 174 12583.52 114.95 54668.88 88888.00 2015-06-23 22:21:54.625 174 12583.52 114.95 54668.88 88888.00 2015-06-23 22:21:54.750 174 12583.55 114.97 54668.88 88888.00 2015-06-23 22:21:54.875 174 12583.45 114.97 54668.88 88888.00 2015-06-23 22:21:55.000 174 12583.33 114.92 54668.82 88888.00 2015-06-23 22:21:55.125 174 12583.35 114.92 54668.82 88888.00 2015-06-23 22:21:55.250 174 12583.35 114.95 54668.80 88888.00 2015-06-23 22:21:55.375 174 12583.42 114.95 54668.80 88888.00 2015-06-23 22:21:55.500 174 12583.45 114.97 54668.80 88888.00 2015-06-23 22:21:55.625 174 12583.45 115.00 54668.82 88888.00 2015-06-23 22:21:55.750 174 12583.48 115.00 54668.82 88888.00 2015-06-23 22:21:55.875 174 12583.42 114.95 54668.80 88888.00 2015-06-23 22:21:56.000 174 12583.40 114.95 54668.78 88888.00 2015-06-23 22:21:56.125 174 12583.50 115.00 54668.80 88888.00 2015-06-23 22:21:56.250 174 12583.48 115.00 54668.80 88888.00 2015-06-23 22:21:56.375 174 12583.45 115.00 54668.78 88888.00 2015-06-23 22:21:56.500 174 12583.42 115.00 54668.80 88888.00 2015-06-23 22:21:56.625 174 12583.45 114.97 54668.78 88888.00 2015-06-23 22:21:56.750 174 12583.48 114.97 54668.78 88888.00 2015-06-23 22:21:56.875 174 12583.55 114.97 54668.80 88888.00 2015-06-23 22:21:57.000 174 12583.58 115.03 54668.78 88888.00 2015-06-23 22:21:57.125 174 12583.55 115.03 54668.75 88888.00 2015-06-23 22:21:57.250 174 12583.55 115.00 54668.78 88888.00 2015-06-23 22:21:57.375 174 12583.65 114.97 54668.78 88888.00 2015-06-23 22:21:57.500 174 12583.65 115.03 54668.80 88888.00 2015-06-23 22:21:57.625 174 12583.62 115.00 54668.80 88888.00 2015-06-23 22:21:57.750 174 12583.58 115.03 54668.75 88888.00 2015-06-23 22:21:57.875 174 12583.62 115.05 54668.75 88888.00 2015-06-23 22:21:58.000 174 12583.65 115.03 54668.75 88888.00 2015-06-23 22:21:58.125 174 12583.62 115.00 54668.75 88888.00 2015-06-23 22:21:58.250 174 12583.60 115.00 54668.72 88888.00 2015-06-23 22:21:58.375 174 12583.65 115.03 54668.72 88888.00 2015-06-23 22:21:58.500 174 12583.58 115.00 54668.70 88888.00 2015-06-23 22:21:58.625 174 12583.55 114.97 54668.72 88888.00 2015-06-23 22:21:58.750 174 12583.60 115.00 54668.72 88888.00 2015-06-23 22:21:58.875 174 12583.62 115.00 54668.70 88888.00 2015-06-23 22:21:59.000 174 12583.67 115.00 54668.70 88888.00 2015-06-23 22:21:59.125 174 12583.73 115.00 54668.72 88888.00 2015-06-23 22:21:59.250 174 12583.70 115.00 54668.70 88888.00 2015-06-23 22:21:59.375 174 12583.65 115.03 54668.68 88888.00 2015-06-23 22:21:59.500 174 12583.65 115.05 54668.65 88888.00 2015-06-23 22:21:59.625 174 12583.62 115.03 54668.68 88888.00 2015-06-23 22:21:59.750 174 12583.62 115.05 54668.68 88888.00 2015-06-23 22:21:59.875 174 12583.65 115.05 54668.68 88888.00 2015-06-23 22:22:00.000 174 12583.67 115.03 54668.65 88888.00 2015-06-23 22:22:00.125 174 12583.62 115.00 54668.68 88888.00 2015-06-23 22:22:00.250 174 12583.70 115.00 54668.65 88888.00 2015-06-23 22:22:00.375 174 12583.77 115.03 54668.65 88888.00 2015-06-23 22:22:00.500 174 12583.80 115.08 54668.62 88888.00 2015-06-23 22:22:00.625 174 12583.75 115.05 54668.60 88888.00 2015-06-23 22:22:00.750 174 12583.70 115.05 54668.60 88888.00 2015-06-23 22:22:00.875 174 12583.73 115.00 54668.60 88888.00 2015-06-23 22:22:01.000 174 12583.75 115.03 54668.60 88888.00 2015-06-23 22:22:01.125 174 12583.75 115.03 54668.60 88888.00 2015-06-23 22:22:01.250 174 12583.70 115.00 54668.57 88888.00 2015-06-23 22:22:01.375 174 12583.65 115.00 54668.57 88888.00 2015-06-23 22:22:01.500 174 12583.70 115.03 54668.57 88888.00 2015-06-23 22:22:01.625 174 12583.77 115.03 54668.57 88888.00 2015-06-23 22:22:01.750 174 12583.80 115.00 54668.55 88888.00 2015-06-23 22:22:01.875 174 12583.75 115.00 54668.57 88888.00 2015-06-23 22:22:02.000 174 12583.77 115.00 54668.55 88888.00 2015-06-23 22:22:02.125 174 12583.80 114.97 54668.55 88888.00 2015-06-23 22:22:02.250 174 12583.80 114.97 54668.55 88888.00 2015-06-23 22:22:02.375 174 12583.80 115.00 54668.57 88888.00 2015-06-23 22:22:02.500 174 12583.75 115.00 54668.55 88888.00 2015-06-23 22:22:02.625 174 12583.73 115.03 54668.55 88888.00 2015-06-23 22:22:02.750 174 12583.73 115.05 54668.55 88888.00 2015-06-23 22:22:02.875 174 12583.77 115.03 54668.55 88888.00 2015-06-23 22:22:03.000 174 12583.80 115.00 54668.55 88888.00 2015-06-23 22:22:03.125 174 12583.80 115.00 54668.55 88888.00 2015-06-23 22:22:03.250 174 12583.83 115.00 54668.53 88888.00 2015-06-23 22:22:03.375 174 12583.83 114.97 54668.47 88888.00 2015-06-23 22:22:03.500 174 12583.75 114.97 54668.45 88888.00 2015-06-23 22:22:03.625 174 12583.75 115.00 54668.47 88888.00 2015-06-23 22:22:03.750 174 12583.73 115.00 54668.47 88888.00 2015-06-23 22:22:03.875 174 12583.77 114.97 54668.45 88888.00 2015-06-23 22:22:04.000 174 12583.85 115.00 54668.43 88888.00 2015-06-23 22:22:04.125 174 12583.88 115.00 54668.47 88888.00 2015-06-23 22:22:04.250 174 12583.83 114.97 54668.50 88888.00 2015-06-23 22:22:04.375 174 12583.85 115.03 54668.45 88888.00 2015-06-23 22:22:04.500 174 12583.83 114.97 54668.43 88888.00 2015-06-23 22:22:04.625 174 12583.85 115.03 54668.43 88888.00 2015-06-23 22:22:04.750 174 12583.85 115.05 54668.45 88888.00 2015-06-23 22:22:04.875 174 12583.83 115.03 54668.43 88888.00 2015-06-23 22:22:05.000 174 12583.85 115.00 54668.40 88888.00 2015-06-23 22:22:05.125 174 12583.88 115.03 54668.43 88888.00 2015-06-23 22:22:05.250 174 12583.85 115.03 54668.45 88888.00 2015-06-23 22:22:05.375 174 12583.88 115.03 54668.40 88888.00 2015-06-23 22:22:05.500 174 12583.90 115.03 54668.38 88888.00 2015-06-23 22:22:05.625 174 12583.88 115.05 54668.35 88888.00 2015-06-23 22:22:05.750 174 12583.90 115.03 54668.40 88888.00 2015-06-23 22:22:05.875 174 12583.95 115.05 54668.40 88888.00 2015-06-23 22:22:06.000 174 12583.98 115.05 54668.40 88888.00 2015-06-23 22:22:06.125 174 12583.95 115.03 54668.38 88888.00 2015-06-23 22:22:06.250 174 12583.95 115.00 54668.38 88888.00 2015-06-23 22:22:06.375 174 12583.98 115.03 54668.40 88888.00 2015-06-23 22:22:06.500 174 12583.95 115.00 54668.38 88888.00 2015-06-23 22:22:06.625 174 12583.98 115.03 54668.32 88888.00 2015-06-23 22:22:06.750 174 12584.02 115.05 54668.38 88888.00 2015-06-23 22:22:06.875 174 12584.02 115.05 54668.35 88888.00 2015-06-23 22:22:07.000 174 12584.02 114.97 54668.28 88888.00 2015-06-23 22:22:07.125 174 12584.08 115.03 54668.30 88888.00 2015-06-23 22:22:07.250 174 12584.05 115.03 54668.32 88888.00 2015-06-23 22:22:07.375 174 12584.08 115.05 54668.32 88888.00 2015-06-23 22:22:07.500 174 12584.02 115.08 54668.32 88888.00 2015-06-23 22:22:07.625 174 12584.00 115.08 54668.30 88888.00 2015-06-23 22:22:07.750 174 12584.00 115.08 54668.28 88888.00 2015-06-23 22:22:07.875 174 12583.95 115.05 54668.28 88888.00 2015-06-23 22:22:08.000 174 12583.98 115.05 54668.30 88888.00 2015-06-23 22:22:08.125 174 12584.00 115.08 54668.30 88888.00 2015-06-23 22:22:08.250 174 12583.98 115.05 54668.28 88888.00 2015-06-23 22:22:08.375 174 12583.98 115.05 54668.30 88888.00 2015-06-23 22:22:08.500 174 12583.98 115.05 54668.25 88888.00 2015-06-23 22:22:08.625 174 12584.02 115.08 54668.25 88888.00 2015-06-23 22:22:08.750 174 12584.05 115.08 54668.28 88888.00 2015-06-23 22:22:08.875 174 12584.05 115.08 54668.28 88888.00 2015-06-23 22:22:09.000 174 12584.08 115.08 54668.28 88888.00 2015-06-23 22:22:09.125 174 12584.08 115.08 54668.25 88888.00 2015-06-23 22:22:09.250 174 12584.08 115.08 54668.28 88888.00 2015-06-23 22:22:09.375 174 12584.17 115.08 54668.30 88888.00 2015-06-23 22:22:09.500 174 12584.20 115.05 54668.30 88888.00 2015-06-23 22:22:09.625 174 12584.17 115.10 54668.30 88888.00 2015-06-23 22:22:09.750 174 12584.15 115.08 54668.28 88888.00 2015-06-23 22:22:09.875 174 12584.10 115.08 54668.28 88888.00 2015-06-23 22:22:10.000 174 12584.10 115.05 54668.28 88888.00 2015-06-23 22:22:10.125 174 12584.12 115.05 54668.28 88888.00 2015-06-23 22:22:10.250 174 12584.15 115.03 54668.28 88888.00 2015-06-23 22:22:10.375 174 12584.17 115.05 54668.25 88888.00 2015-06-23 22:22:10.500 174 12584.17 115.05 54668.25 88888.00 2015-06-23 22:22:10.625 174 12584.17 115.03 54668.20 88888.00 2015-06-23 22:22:10.750 174 12584.17 115.03 54668.18 88888.00 2015-06-23 22:22:10.875 174 12584.17 115.03 54668.18 88888.00 2015-06-23 22:22:11.000 174 12584.17 115.03 54668.18 88888.00 2015-06-23 22:22:11.125 174 12584.23 115.08 54668.20 88888.00 2015-06-23 22:22:11.250 174 12584.23 115.08 54668.18 88888.00 2015-06-23 22:22:11.375 174 12584.27 115.08 54668.18 88888.00 2015-06-23 22:22:11.500 174 12584.27 115.08 54668.18 88888.00 2015-06-23 22:22:11.625 174 12584.25 115.10 54668.18 88888.00 2015-06-23 22:22:11.750 174 12584.25 115.10 54668.18 88888.00 2015-06-23 22:22:11.875 174 12584.30 115.10 54668.18 88888.00 2015-06-23 22:22:12.000 174 12584.38 115.10 54668.18 88888.00 2015-06-23 22:22:12.125 174 12584.30 115.08 54668.15 88888.00 2015-06-23 22:22:12.250 174 12584.23 115.03 54668.15 88888.00 2015-06-23 22:22:12.375 174 12584.25 115.03 54668.15 88888.00 2015-06-23 22:22:12.500 174 12584.27 115.05 54668.12 88888.00 2015-06-23 22:22:12.625 174 12584.25 115.10 54668.15 88888.00 2015-06-23 22:22:12.750 174 12584.27 115.08 54668.12 88888.00 2015-06-23 22:22:12.875 174 12584.25 115.05 54668.12 88888.00 2015-06-23 22:22:13.000 174 12584.25 115.05 54668.12 88888.00 2015-06-23 22:22:13.125 174 12584.27 115.10 54668.15 88888.00 2015-06-23 22:22:13.250 174 12584.27 115.08 54668.15 88888.00 2015-06-23 22:22:13.375 174 12584.25 115.08 54668.12 88888.00 2015-06-23 22:22:13.500 174 12584.23 115.08 54668.10 88888.00 2015-06-23 22:22:13.625 174 12584.23 115.03 54668.07 88888.00 2015-06-23 22:22:13.750 174 12584.15 115.05 54668.07 88888.00 2015-06-23 22:22:13.875 174 12584.20 115.05 54668.10 88888.00 2015-06-23 22:22:14.000 174 12584.27 115.03 54668.10 88888.00 2015-06-23 22:22:14.125 174 12584.25 115.03 54668.07 88888.00 2015-06-23 22:22:14.250 174 12584.23 115.00 54668.07 88888.00 2015-06-23 22:22:14.375 174 12584.17 115.03 54668.07 88888.00 2015-06-23 22:22:14.500 174 12584.23 115.05 54668.07 88888.00 2015-06-23 22:22:14.625 174 12584.30 115.08 54668.07 88888.00 2015-06-23 22:22:14.750 174 12584.38 115.08 54668.05 88888.00 2015-06-23 22:22:14.875 174 12584.35 115.05 54668.03 88888.00 2015-06-23 22:22:15.000 174 12584.27 115.00 54667.97 88888.00 2015-06-23 22:22:15.125 174 12584.30 115.03 54668.00 88888.00 2015-06-23 22:22:15.250 174 12584.35 115.08 54668.03 88888.00 2015-06-23 22:22:15.375 174 12584.42 115.08 54668.03 88888.00 2015-06-23 22:22:15.500 174 12584.42 115.08 54668.00 88888.00 2015-06-23 22:22:15.625 174 12584.42 115.05 54668.00 88888.00 2015-06-23 22:22:15.750 174 12584.42 115.10 54668.00 88888.00 2015-06-23 22:22:15.875 174 12584.40 115.10 54668.00 88888.00 2015-06-23 22:22:16.000 174 12584.38 115.10 54668.00 88888.00 2015-06-23 22:22:16.125 174 12584.42 115.10 54668.00 88888.00 2015-06-23 22:22:16.250 174 12584.48 115.12 54668.03 88888.00 2015-06-23 22:22:16.375 174 12584.50 115.15 54668.00 88888.00 2015-06-23 22:22:16.500 174 12584.50 115.10 54667.97 88888.00 2015-06-23 22:22:16.625 174 12584.48 115.08 54667.95 88888.00 2015-06-23 22:22:16.750 174 12584.48 115.10 54667.95 88888.00 2015-06-23 22:22:16.875 174 12584.45 115.10 54667.95 88888.00 2015-06-23 22:22:17.000 174 12584.45 115.08 54667.93 88888.00 2015-06-23 22:22:17.125 174 12584.45 115.08 54667.95 88888.00 2015-06-23 22:22:17.250 174 12584.45 115.12 54667.95 88888.00 2015-06-23 22:22:17.375 174 12584.48 115.15 54667.95 88888.00 2015-06-23 22:22:17.500 174 12584.45 115.15 54667.93 88888.00 2015-06-23 22:22:17.625 174 12584.42 115.15 54667.93 88888.00 2015-06-23 22:22:17.750 174 12584.48 115.12 54667.93 88888.00 2015-06-23 22:22:17.875 174 12584.55 115.10 54667.90 88888.00 2015-06-23 22:22:18.000 174 12584.55 115.10 54667.90 88888.00 2015-06-23 22:22:18.125 174 12584.52 115.10 54667.90 88888.00 2015-06-23 22:22:18.250 174 12584.45 115.10 54667.93 88888.00 2015-06-23 22:22:18.375 174 12584.52 115.15 54667.90 88888.00 2015-06-23 22:22:18.500 174 12584.55 115.10 54667.90 88888.00 2015-06-23 22:22:18.625 174 12584.55 115.10 54667.88 88888.00 2015-06-23 22:22:18.750 174 12584.50 115.12 54667.85 88888.00 2015-06-23 22:22:18.875 174 12584.48 115.15 54667.88 88888.00 2015-06-23 22:22:19.000 174 12584.48 115.17 54667.88 88888.00 2015-06-23 22:22:19.125 174 12584.52 115.17 54667.93 88888.00 2015-06-23 22:22:19.250 174 12584.55 115.20 54667.90 88888.00 2015-06-23 22:22:19.375 174 12584.55 115.22 54667.85 88888.00 2015-06-23 22:22:19.500 174 12584.55 115.20 54667.88 88888.00 2015-06-23 22:22:19.625 174 12584.58 115.17 54667.88 88888.00 2015-06-23 22:22:19.750 174 12584.60 115.15 54667.88 88888.00 2015-06-23 22:22:19.875 174 12584.58 115.17 54667.88 88888.00 2015-06-23 22:22:20.000 174 12584.55 115.12 54667.82 88888.00 2015-06-23 22:22:20.125 174 12584.52 115.12 54667.82 88888.00 2015-06-23 22:22:20.250 174 12584.55 115.17 54667.88 88888.00 2015-06-23 22:22:20.375 174 12584.52 115.17 54667.88 88888.00 2015-06-23 22:22:20.500 174 12584.52 115.20 54667.88 88888.00 2015-06-23 22:22:20.625 174 12584.50 115.17 54667.88 88888.00 2015-06-23 22:22:20.750 174 12584.58 115.20 54667.85 88888.00 2015-06-23 22:22:20.875 174 12584.60 115.20 54667.88 88888.00 2015-06-23 22:22:21.000 174 12584.62 115.20 54667.85 88888.00 2015-06-23 22:22:21.125 174 12584.60 115.22 54667.85 88888.00 2015-06-23 22:22:21.250 174 12584.52 115.22 54667.85 88888.00 2015-06-23 22:22:21.375 174 12584.52 115.22 54667.82 88888.00 2015-06-23 22:22:21.500 174 12584.58 115.22 54667.82 88888.00 2015-06-23 22:22:21.625 174 12584.62 115.22 54667.82 88888.00 2015-06-23 22:22:21.750 174 12584.62 115.25 54667.82 88888.00 2015-06-23 22:22:21.875 174 12584.60 115.25 54667.82 88888.00 2015-06-23 22:22:22.000 174 12584.65 115.28 54667.78 88888.00 2015-06-23 22:22:22.125 174 12584.60 115.30 54667.80 88888.00 2015-06-23 22:22:22.250 174 12584.52 115.33 54667.82 88888.00 2015-06-23 22:22:22.375 174 12584.52 115.28 54667.78 88888.00 2015-06-23 22:22:22.500 174 12584.55 115.25 54667.78 88888.00 2015-06-23 22:22:22.625 174 12584.62 115.25 54667.80 88888.00 2015-06-23 22:22:22.750 174 12584.65 115.28 54667.75 88888.00 2015-06-23 22:22:22.875 174 12584.60 115.30 54667.72 88888.00 2015-06-23 22:22:23.000 174 12584.65 115.35 54667.75 88888.00 2015-06-23 22:22:23.125 174 12584.70 115.40 54667.80 88888.00 2015-06-23 22:22:23.250 174 12584.67 115.35 54667.80 88888.00 2015-06-23 22:22:23.375 174 12584.60 115.33 54667.75 88888.00 2015-06-23 22:22:23.500 174 12584.62 115.35 54667.75 88888.00 2015-06-23 22:22:23.625 174 12584.65 115.40 54667.70 88888.00 2015-06-23 22:22:23.750 174 12584.58 115.40 54667.70 88888.00 2015-06-23 22:22:23.875 174 12584.60 115.38 54667.75 88888.00 2015-06-23 22:22:24.000 174 12584.62 115.40 54667.68 88888.00 2015-06-23 22:22:24.125 174 12584.67 115.45 54667.70 88888.00 2015-06-23 22:22:24.250 174 12584.60 115.42 54667.70 88888.00 2015-06-23 22:22:24.375 174 12584.70 115.42 54667.70 88888.00 2015-06-23 22:22:24.500 174 12584.73 115.42 54667.68 88888.00 2015-06-23 22:22:24.625 174 12584.73 115.45 54667.65 88888.00 2015-06-23 22:22:24.750 174 12584.70 115.47 54667.65 88888.00 2015-06-23 22:22:24.875 174 12584.75 115.42 54667.65 88888.00 2015-06-23 22:22:25.000 174 12584.73 115.42 54667.65 88888.00 2015-06-23 22:22:25.125 174 12584.75 115.45 54667.65 88888.00 2015-06-23 22:22:25.250 174 12584.75 115.50 54667.68 88888.00 2015-06-23 22:22:25.375 174 12584.75 115.53 54667.65 88888.00 2015-06-23 22:22:25.500 174 12584.73 115.55 54667.65 88888.00 2015-06-23 22:22:25.625 174 12584.75 115.55 54667.65 88888.00 2015-06-23 22:22:25.750 174 12584.77 115.55 54667.68 88888.00 2015-06-23 22:22:25.875 174 12584.83 115.53 54667.62 88888.00 2015-06-23 22:22:26.000 174 12584.80 115.53 54667.60 88888.00 2015-06-23 22:22:26.125 174 12584.83 115.53 54667.60 88888.00 2015-06-23 22:22:26.250 174 12584.75 115.53 54667.57 88888.00 2015-06-23 22:22:26.375 174 12584.80 115.60 54667.62 88888.00 2015-06-23 22:22:26.500 174 12584.75 115.62 54667.62 88888.00 2015-06-23 22:22:26.625 174 12584.80 115.60 54667.60 88888.00 2015-06-23 22:22:26.750 174 12584.80 115.60 54667.60 88888.00 2015-06-23 22:22:26.875 174 12584.77 115.60 54667.60 88888.00 2015-06-23 22:22:27.000 174 12584.80 115.62 54667.57 88888.00 2015-06-23 22:22:27.125 174 12584.80 115.65 54667.60 88888.00 2015-06-23 22:22:27.250 174 12584.75 115.65 54667.57 88888.00 2015-06-23 22:22:27.375 174 12584.77 115.65 54667.57 88888.00 2015-06-23 22:22:27.500 174 12584.75 115.65 54667.55 88888.00 2015-06-23 22:22:27.625 174 12584.75 115.67 54667.55 88888.00 2015-06-23 22:22:27.750 174 12584.77 115.70 54667.55 88888.00 2015-06-23 22:22:27.875 174 12584.77 115.70 54667.57 88888.00 2015-06-23 22:22:28.000 174 12584.80 115.67 54667.53 88888.00 2015-06-23 22:22:28.125 174 12584.75 115.72 54667.55 88888.00 2015-06-23 22:22:28.250 174 12584.73 115.72 54667.55 88888.00 2015-06-23 22:22:28.375 174 12584.83 115.75 54667.53 88888.00 2015-06-23 22:22:28.500 174 12584.83 115.78 54667.55 88888.00 2015-06-23 22:22:28.625 174 12584.85 115.75 54667.53 88888.00 2015-06-23 22:22:28.750 174 12584.83 115.78 54667.53 88888.00 2015-06-23 22:22:28.875 174 12584.80 115.75 54667.50 88888.00 2015-06-23 22:22:29.000 174 12584.85 115.75 54667.47 88888.00 2015-06-23 22:22:29.125 174 12584.85 115.75 54667.47 88888.00 2015-06-23 22:22:29.250 174 12584.80 115.75 54667.45 88888.00 2015-06-23 22:22:29.375 174 12584.83 115.75 54667.45 88888.00 2015-06-23 22:22:29.500 174 12584.88 115.75 54667.45 88888.00 2015-06-23 22:22:29.625 174 12584.95 115.75 54667.47 88888.00 2015-06-23 22:22:29.750 174 12584.90 115.75 54667.47 88888.00 2015-06-23 22:22:29.875 174 12584.92 115.78 54667.45 88888.00 2015-06-23 22:22:30.000 174 12585.00 115.83 54667.45 88888.00 2015-06-23 22:22:30.125 174 12585.00 115.85 54667.47 88888.00 2015-06-23 22:22:30.250 174 12584.92 115.83 54667.47 88888.00 2015-06-23 22:22:30.375 174 12585.00 115.83 54667.45 88888.00 2015-06-23 22:22:30.500 174 12585.00 115.83 54667.45 88888.00 2015-06-23 22:22:30.625 174 12584.95 115.80 54667.45 88888.00 2015-06-23 22:22:30.750 174 12584.98 115.80 54667.43 88888.00 2015-06-23 22:22:30.875 174 12584.98 115.80 54667.40 88888.00 2015-06-23 22:22:31.000 174 12584.98 115.80 54667.38 88888.00 2015-06-23 22:22:31.125 174 12585.02 115.80 54667.40 88888.00 2015-06-23 22:22:31.250 174 12585.02 115.85 54667.45 88888.00 2015-06-23 22:22:31.375 174 12585.02 115.88 54667.47 88888.00 2015-06-23 22:22:31.500 174 12584.98 115.83 54667.43 88888.00 2015-06-23 22:22:31.625 174 12584.98 115.83 54667.40 88888.00 2015-06-23 22:22:31.750 174 12585.02 115.88 54667.40 88888.00 2015-06-23 22:22:31.875 174 12585.05 115.88 54667.43 88888.00 2015-06-23 22:22:32.000 174 12585.08 115.85 54667.40 88888.00 2015-06-23 22:22:32.125 174 12585.05 115.85 54667.38 88888.00 2015-06-23 22:22:32.250 174 12585.02 115.83 54667.38 88888.00 2015-06-23 22:22:32.375 174 12585.05 115.85 54667.38 88888.00 2015-06-23 22:22:32.500 174 12585.00 115.88 54667.38 88888.00 2015-06-23 22:22:32.625 174 12585.02 115.85 54667.35 88888.00 2015-06-23 22:22:32.750 174 12585.05 115.83 54667.32 88888.00 2015-06-23 22:22:32.875 174 12585.02 115.85 54667.38 88888.00 2015-06-23 22:22:33.000 174 12585.08 115.83 54667.38 88888.00 2015-06-23 22:22:33.125 174 12585.23 115.83 54667.35 88888.00 2015-06-23 22:22:33.250 174 12585.20 115.83 54667.35 88888.00 2015-06-23 22:22:33.375 174 12585.12 115.83 54667.32 88888.00 2015-06-23 22:22:33.500 174 12585.12 115.83 54667.30 88888.00 2015-06-23 22:22:33.625 174 12585.20 115.85 54667.32 88888.00 2015-06-23 22:22:33.750 174 12585.20 115.85 54667.35 88888.00 2015-06-23 22:22:33.875 174 12585.20 115.85 54667.35 88888.00 2015-06-23 22:22:34.000 174 12585.17 115.85 54667.32 88888.00 2015-06-23 22:22:34.125 174 12585.17 115.85 54667.32 88888.00 2015-06-23 22:22:34.250 174 12585.23 115.80 54667.30 88888.00 2015-06-23 22:22:34.375 174 12585.27 115.83 54667.30 88888.00 2015-06-23 22:22:34.500 174 12585.30 115.83 54667.28 88888.00 2015-06-23 22:22:34.625 174 12585.38 115.85 54667.28 88888.00 2015-06-23 22:22:34.750 174 12585.42 115.88 54667.28 88888.00 2015-06-23 22:22:34.875 174 12585.38 115.88 54667.30 88888.00 2015-06-23 22:22:35.000 174 12585.35 115.90 54667.30 88888.00 2015-06-23 22:22:35.125 174 12585.27 115.90 54667.25 88888.00 2015-06-23 22:22:35.250 174 12585.20 115.88 54667.25 88888.00 2015-06-23 22:22:35.375 174 12585.20 115.88 54667.25 88888.00 2015-06-23 22:22:35.500 174 12585.27 115.90 54667.28 88888.00 2015-06-23 22:22:35.625 174 12585.35 115.95 54667.30 88888.00 2015-06-23 22:22:35.750 174 12585.35 115.95 54667.25 88888.00 2015-06-23 22:22:35.875 174 12585.30 115.90 54667.22 88888.00 2015-06-23 22:22:36.000 174 12585.33 115.90 54667.22 88888.00 2015-06-23 22:22:36.125 174 12585.35 115.92 54667.22 88888.00 2015-06-23 22:22:36.250 174 12585.33 115.90 54667.25 88888.00 2015-06-23 22:22:36.375 174 12585.30 115.95 54667.25 88888.00 2015-06-23 22:22:36.500 174 12585.27 115.95 54667.25 88888.00 2015-06-23 22:22:36.625 174 12585.30 115.92 54667.22 88888.00 2015-06-23 22:22:36.750 174 12585.30 115.90 54667.20 88888.00 2015-06-23 22:22:36.875 174 12585.30 115.92 54667.20 88888.00 2015-06-23 22:22:37.000 174 12585.35 115.95 54667.20 88888.00 2015-06-23 22:22:37.125 174 12585.40 115.92 54667.20 88888.00 2015-06-23 22:22:37.250 174 12585.35 115.90 54667.20 88888.00 2015-06-23 22:22:37.375 174 12585.40 115.92 54667.20 88888.00 2015-06-23 22:22:37.500 174 12585.38 115.92 54667.20 88888.00 2015-06-23 22:22:37.625 174 12585.42 115.95 54667.22 88888.00 2015-06-23 22:22:37.750 174 12585.40 115.92 54667.20 88888.00 2015-06-23 22:22:37.875 174 12585.33 115.90 54667.20 88888.00 2015-06-23 22:22:38.000 174 12585.38 115.92 54667.20 88888.00 2015-06-23 22:22:38.125 174 12585.45 115.95 54667.20 88888.00 2015-06-23 22:22:38.250 174 12585.48 115.97 54667.22 88888.00 2015-06-23 22:22:38.375 174 12585.48 115.97 54667.22 88888.00 2015-06-23 22:22:38.500 174 12585.48 115.97 54667.22 88888.00 2015-06-23 22:22:38.625 174 12585.52 115.97 54667.22 88888.00 2015-06-23 22:22:38.750 174 12585.55 115.97 54667.22 88888.00 2015-06-23 22:22:38.875 174 12585.60 115.97 54667.22 88888.00 2015-06-23 22:22:39.000 174 12585.58 116.00 54667.20 88888.00 2015-06-23 22:22:39.125 174 12585.52 115.95 54667.20 88888.00 2015-06-23 22:22:39.250 174 12585.55 115.95 54667.15 88888.00 2015-06-23 22:22:39.375 174 12585.55 115.97 54667.18 88888.00 2015-06-23 22:22:39.500 174 12585.55 115.97 54667.18 88888.00 2015-06-23 22:22:39.625 174 12585.52 116.00 54667.20 88888.00 2015-06-23 22:22:39.750 174 12585.55 116.00 54667.20 88888.00 2015-06-23 22:22:39.875 174 12585.60 116.00 54667.18 88888.00 2015-06-23 22:22:40.000 174 12585.65 115.97 54667.15 88888.00 2015-06-23 22:22:40.125 174 12585.62 116.00 54667.15 88888.00 2015-06-23 22:22:40.250 174 12585.55 115.95 54667.12 88888.00 2015-06-23 22:22:40.375 174 12585.60 115.97 54667.12 88888.00 2015-06-23 22:22:40.500 174 12585.65 116.00 54667.15 88888.00 2015-06-23 22:22:40.625 174 12585.73 116.03 54667.15 88888.00 2015-06-23 22:22:40.750 174 12585.73 116.03 54667.12 88888.00 2015-06-23 22:22:40.875 174 12585.75 116.03 54667.15 88888.00 2015-06-23 22:22:41.000 174 12585.75 116.03 54667.12 88888.00 2015-06-23 22:22:41.125 174 12585.73 116.00 54667.10 88888.00 2015-06-23 22:22:41.250 174 12585.73 116.03 54667.15 88888.00 2015-06-23 22:22:41.375 174 12585.80 116.05 54667.12 88888.00 2015-06-23 22:22:41.500 174 12585.80 116.05 54667.15 88888.00 2015-06-23 22:22:41.625 174 12585.73 116.05 54667.12 88888.00 2015-06-23 22:22:41.750 174 12585.70 116.00 54667.10 88888.00 2015-06-23 22:22:41.875 174 12585.80 116.00 54667.07 88888.00 2015-06-23 22:22:42.000 174 12585.88 116.03 54667.07 88888.00 2015-06-23 22:22:42.125 174 12585.85 116.08 54667.10 88888.00 2015-06-23 22:22:42.250 174 12585.77 116.03 54667.07 88888.00 2015-06-23 22:22:42.375 174 12585.80 116.03 54667.07 88888.00 2015-06-23 22:22:42.500 174 12585.85 116.03 54667.10 88888.00 2015-06-23 22:22:42.625 174 12585.88 116.03 54667.07 88888.00 2015-06-23 22:22:42.750 174 12585.88 116.03 54667.07 88888.00 2015-06-23 22:22:42.875 174 12585.88 116.03 54667.10 88888.00 2015-06-23 22:22:43.000 174 12585.90 116.05 54667.07 88888.00 2015-06-23 22:22:43.125 174 12585.90 116.05 54667.07 88888.00 2015-06-23 22:22:43.250 174 12585.88 116.03 54667.05 88888.00 2015-06-23 22:22:43.375 174 12585.90 116.00 54667.00 88888.00 2015-06-23 22:22:43.500 174 12585.85 116.00 54666.97 88888.00 2015-06-23 22:22:43.625 174 12585.95 116.05 54667.03 88888.00 2015-06-23 22:22:43.750 174 12586.02 116.08 54667.05 88888.00 2015-06-23 22:22:43.875 174 12586.02 116.08 54667.05 88888.00 2015-06-23 22:22:44.000 174 12585.92 116.08 54667.05 88888.00 2015-06-23 22:22:44.125 174 12585.92 116.10 54667.07 88888.00 2015-06-23 22:22:44.250 174 12585.90 116.05 54667.05 88888.00 2015-06-23 22:22:44.375 174 12585.98 116.05 54667.00 88888.00 2015-06-23 22:22:44.500 174 12586.00 116.08 54667.03 88888.00 2015-06-23 22:22:44.625 174 12586.02 116.12 54667.05 88888.00 2015-06-23 22:22:44.750 174 12586.02 116.10 54667.03 88888.00 2015-06-23 22:22:44.875 174 12586.08 116.08 54666.97 88888.00 2015-06-23 22:22:45.000 174 12586.15 116.08 54666.97 88888.00 2015-06-23 22:22:45.125 174 12586.10 116.10 54666.95 88888.00 2015-06-23 22:22:45.250 174 12586.08 116.08 54666.97 88888.00 2015-06-23 22:22:45.375 174 12586.10 116.05 54666.97 88888.00 2015-06-23 22:22:45.500 174 12586.17 116.05 54667.00 88888.00 2015-06-23 22:22:45.625 174 12586.25 116.10 54666.97 88888.00 2015-06-23 22:22:45.750 174 12586.23 116.10 54666.95 88888.00 2015-06-23 22:22:45.875 174 12586.25 116.10 54666.95 88888.00 2015-06-23 22:22:46.000 174 12586.27 116.12 54666.95 88888.00 2015-06-23 22:22:46.125 174 12586.27 116.10 54666.95 88888.00 2015-06-23 22:22:46.250 174 12586.23 116.10 54666.95 88888.00 2015-06-23 22:22:46.375 174 12586.30 116.10 54666.95 88888.00 2015-06-23 22:22:46.500 174 12586.35 116.12 54666.93 88888.00 2015-06-23 22:22:46.625 174 12586.35 116.15 54666.95 88888.00 2015-06-23 22:22:46.750 174 12586.30 116.10 54666.93 88888.00 2015-06-23 22:22:46.875 174 12586.35 116.10 54666.90 88888.00 2015-06-23 22:22:47.000 174 12586.40 116.12 54666.93 88888.00 2015-06-23 22:22:47.125 174 12586.42 116.12 54666.90 88888.00 2015-06-23 22:22:47.250 174 12586.40 116.08 54666.93 88888.00 2015-06-23 22:22:47.375 174 12586.42 116.10 54666.90 88888.00 2015-06-23 22:22:47.500 174 12586.42 116.08 54666.90 88888.00 2015-06-23 22:22:47.625 174 12586.38 116.08 54666.90 88888.00 2015-06-23 22:22:47.750 174 12586.38 116.10 54666.90 88888.00 2015-06-23 22:22:47.875 174 12586.45 116.10 54666.90 88888.00 2015-06-23 22:22:48.000 174 12586.58 116.12 54666.88 88888.00 2015-06-23 22:22:48.125 174 12586.62 116.10 54666.88 88888.00 2015-06-23 22:22:48.250 174 12586.58 116.10 54666.90 88888.00 2015-06-23 22:22:48.375 174 12586.67 116.15 54666.88 88888.00 2015-06-23 22:22:48.500 174 12586.70 116.15 54666.88 88888.00 2015-06-23 22:22:48.625 174 12586.67 116.15 54666.85 88888.00 2015-06-23 22:22:48.750 174 12586.73 116.15 54666.88 88888.00 2015-06-23 22:22:48.875 174 12586.70 116.12 54666.82 88888.00 2015-06-23 22:22:49.000 174 12586.75 116.15 54666.82 88888.00 2015-06-23 22:22:49.125 174 12586.85 116.17 54666.82 88888.00 2015-06-23 22:22:49.250 174 12586.83 116.12 54666.80 88888.00 2015-06-23 22:22:49.375 174 12586.83 116.17 54666.82 88888.00 2015-06-23 22:22:49.500 174 12586.80 116.15 54666.82 88888.00 2015-06-23 22:22:49.625 174 12586.85 116.12 54666.82 88888.00 2015-06-23 22:22:49.750 174 12586.85 116.12 54666.80 88888.00 2015-06-23 22:22:49.875 174 12586.85 116.15 54666.82 88888.00 2015-06-23 22:22:50.000 174 12586.88 116.15 54666.80 88888.00 2015-06-23 22:22:50.125 174 12586.88 116.15 54666.80 88888.00 2015-06-23 22:22:50.250 174 12586.90 116.15 54666.80 88888.00 2015-06-23 22:22:50.375 174 12586.98 116.12 54666.78 88888.00 2015-06-23 22:22:50.500 174 12586.95 116.12 54666.82 88888.00 2015-06-23 22:22:50.625 174 12587.00 116.12 54666.80 88888.00 2015-06-23 22:22:50.750 174 12587.08 116.15 54666.75 88888.00 2015-06-23 22:22:50.875 174 12587.08 116.10 54666.78 88888.00 2015-06-23 22:22:51.000 174 12587.08 116.15 54666.78 88888.00 2015-06-23 22:22:51.125 174 12587.17 116.15 54666.75 88888.00 2015-06-23 22:22:51.250 174 12587.20 116.10 54666.75 88888.00 2015-06-23 22:22:51.375 174 12587.20 116.10 54666.75 88888.00 2015-06-23 22:22:51.500 174 12587.15 116.10 54666.75 88888.00 2015-06-23 22:22:51.625 174 12587.20 116.10 54666.75 88888.00 2015-06-23 22:22:51.750 174 12587.25 116.12 54666.72 88888.00 2015-06-23 22:22:51.875 174 12587.20 116.10 54666.70 88888.00 2015-06-23 22:22:52.000 174 12587.23 116.12 54666.72 88888.00 2015-06-23 22:22:52.125 174 12587.23 116.10 54666.72 88888.00 2015-06-23 22:22:52.250 174 12587.20 116.08 54666.72 88888.00 2015-06-23 22:22:52.375 174 12587.27 116.10 54666.75 88888.00 2015-06-23 22:22:52.500 174 12587.33 116.10 54666.70 88888.00 2015-06-23 22:22:52.625 174 12587.33 116.10 54666.68 88888.00 2015-06-23 22:22:52.750 174 12587.30 116.10 54666.70 88888.00 2015-06-23 22:22:52.875 174 12587.30 116.12 54666.72 88888.00 2015-06-23 22:22:53.000 174 12587.25 116.12 54666.72 88888.00 2015-06-23 22:22:53.125 174 12587.33 116.12 54666.72 88888.00 2015-06-23 22:22:53.250 174 12587.38 116.10 54666.70 88888.00 2015-06-23 22:22:53.375 174 12587.50 116.12 54666.68 88888.00 2015-06-23 22:22:53.500 174 12587.55 116.15 54666.72 88888.00 2015-06-23 22:22:53.625 174 12587.60 116.17 54666.75 88888.00 2015-06-23 22:22:53.750 174 12587.58 116.15 54666.72 88888.00 2015-06-23 22:22:53.875 174 12587.58 116.15 54666.68 88888.00 2015-06-23 22:22:54.000 174 12587.55 116.10 54666.62 88888.00 2015-06-23 22:22:54.125 174 12587.60 116.12 54666.65 88888.00 2015-06-23 22:22:54.250 174 12587.60 116.15 54666.68 88888.00 2015-06-23 22:22:54.375 174 12587.67 116.17 54666.68 88888.00 2015-06-23 22:22:54.500 174 12587.75 116.17 54666.68 88888.00 2015-06-23 22:22:54.625 174 12587.83 116.15 54666.65 88888.00 2015-06-23 22:22:54.750 174 12587.85 116.12 54666.65 88888.00 2015-06-23 22:22:54.875 174 12587.88 116.12 54666.65 88888.00 2015-06-23 22:22:55.000 174 12587.90 116.10 54666.65 88888.00 2015-06-23 22:22:55.125 174 12587.90 116.12 54666.68 88888.00 2015-06-23 22:22:55.250 174 12587.85 116.10 54666.68 88888.00 2015-06-23 22:22:55.375 174 12587.90 116.12 54666.65 88888.00 2015-06-23 22:22:55.500 174 12587.92 116.15 54666.65 88888.00 2015-06-23 22:22:55.625 174 12587.98 116.15 54666.62 88888.00 2015-06-23 22:22:55.750 174 12588.02 116.20 54666.65 88888.00 2015-06-23 22:22:55.875 174 12588.05 116.20 54666.60 88888.00 2015-06-23 22:22:56.000 174 12588.02 116.15 54666.60 88888.00 2015-06-23 22:22:56.125 174 12588.00 116.12 54666.57 88888.00 2015-06-23 22:22:56.250 174 12587.90 116.10 54666.60 88888.00 2015-06-23 22:22:56.375 174 12587.92 116.12 54666.62 88888.00 2015-06-23 22:22:56.500 174 12587.98 116.15 54666.62 88888.00 2015-06-23 22:22:56.625 174 12587.98 116.15 54666.57 88888.00 2015-06-23 22:22:56.750 174 12588.08 116.17 54666.57 88888.00 2015-06-23 22:22:56.875 174 12588.08 116.15 54666.57 88888.00 2015-06-23 22:22:57.000 174 12588.08 116.12 54666.55 88888.00 2015-06-23 22:22:57.125 174 12588.05 116.12 54666.57 88888.00 2015-06-23 22:22:57.250 174 12588.05 116.10 54666.57 88888.00 2015-06-23 22:22:57.375 174 12588.12 116.10 54666.57 88888.00 2015-06-23 22:22:57.500 174 12588.17 116.12 54666.57 88888.00 2015-06-23 22:22:57.625 174 12588.25 116.12 54666.55 88888.00 2015-06-23 22:22:57.750 174 12588.25 116.15 54666.55 88888.00 2015-06-23 22:22:57.875 174 12588.27 116.12 54666.53 88888.00 2015-06-23 22:22:58.000 174 12588.35 116.08 54666.53 88888.00 2015-06-23 22:22:58.125 174 12588.35 116.08 54666.53 88888.00 2015-06-23 22:22:58.250 174 12588.27 116.08 54666.53 88888.00 2015-06-23 22:22:58.375 174 12588.35 116.12 54666.55 88888.00 2015-06-23 22:22:58.500 174 12588.42 116.17 54666.55 88888.00 2015-06-23 22:22:58.625 174 12588.48 116.17 54666.55 88888.00 2015-06-23 22:22:58.750 174 12588.42 116.17 54666.55 88888.00 2015-06-23 22:22:58.875 174 12588.42 116.15 54666.53 88888.00 2015-06-23 22:22:59.000 174 12588.45 116.17 54666.53 88888.00 2015-06-23 22:22:59.125 174 12588.48 116.17 54666.53 88888.00 2015-06-23 22:22:59.250 174 12588.45 116.20 54666.55 88888.00 2015-06-23 22:22:59.375 174 12588.45 116.20 54666.53 88888.00 2015-06-23 22:22:59.500 174 12588.48 116.17 54666.53 88888.00 2015-06-23 22:22:59.625 174 12588.50 116.17 54666.53 88888.00 2015-06-23 22:22:59.750 174 12588.52 116.17 54666.53 88888.00 2015-06-23 22:22:59.875 174 12588.60 116.20 54666.53 88888.00 2015-06-23 22:23:00.000 174 12588.65 116.20 54666.53 88888.00 2015-06-23 22:23:00.125 174 12588.70 116.22 54666.55 88888.00 2015-06-23 22:23:00.250 174 12588.70 116.22 54666.53 88888.00 2015-06-23 22:23:00.375 174 12588.70 116.25 54666.50 88888.00 2015-06-23 22:23:00.500 174 12588.73 116.22 54666.53 88888.00 2015-06-23 22:23:00.625 174 12588.70 116.25 54666.53 88888.00 2015-06-23 22:23:00.750 174 12588.70 116.22 54666.50 88888.00 2015-06-23 22:23:00.875 174 12588.73 116.25 54666.47 88888.00 2015-06-23 22:23:01.000 174 12588.75 116.22 54666.45 88888.00 2015-06-23 22:23:01.125 174 12588.80 116.25 54666.47 88888.00 2015-06-23 22:23:01.250 174 12588.85 116.28 54666.50 88888.00 2015-06-23 22:23:01.375 174 12588.85 116.30 54666.47 88888.00 2015-06-23 22:23:01.500 174 12588.85 116.28 54666.47 88888.00 2015-06-23 22:23:01.625 174 12588.85 116.28 54666.50 88888.00 2015-06-23 22:23:01.750 174 12588.85 116.30 54666.50 88888.00 2015-06-23 22:23:01.875 174 12588.83 116.30 54666.45 88888.00 2015-06-23 22:23:02.000 174 12588.90 116.30 54666.43 88888.00 2015-06-23 22:23:02.125 174 12588.98 116.33 54666.45 88888.00 2015-06-23 22:23:02.250 174 12589.00 116.30 54666.43 88888.00 2015-06-23 22:23:02.375 174 12589.05 116.33 54666.45 88888.00 2015-06-23 22:23:02.500 174 12589.02 116.35 54666.45 88888.00 2015-06-23 22:23:02.625 174 12589.00 116.33 54666.40 88888.00 2015-06-23 22:23:02.750 174 12589.05 116.30 54666.43 88888.00 2015-06-23 22:23:02.875 174 12589.12 116.33 54666.43 88888.00 2015-06-23 22:23:03.000 174 12589.20 116.35 54666.45 88888.00 2015-06-23 22:23:03.125 174 12589.25 116.38 54666.45 88888.00 2015-06-23 22:23:03.250 174 12589.25 116.35 54666.45 88888.00 2015-06-23 22:23:03.375 174 12589.27 116.38 54666.50 88888.00 2015-06-23 22:23:03.500 174 12589.25 116.42 54666.50 88888.00 2015-06-23 22:23:03.625 174 12589.30 116.45 54666.47 88888.00 2015-06-23 22:23:03.750 174 12589.25 116.40 54666.45 88888.00 2015-06-23 22:23:03.875 174 12589.23 116.38 54666.40 88888.00 2015-06-23 22:23:04.000 174 12589.25 116.38 54666.40 88888.00 2015-06-23 22:23:04.125 174 12589.27 116.40 54666.40 88888.00 2015-06-23 22:23:04.250 174 12589.35 116.40 54666.43 88888.00 2015-06-23 22:23:04.375 174 12589.48 116.42 54666.43 88888.00 2015-06-23 22:23:04.500 174 12589.48 116.45 54666.40 88888.00 2015-06-23 22:23:04.625 174 12589.50 116.47 54666.40 88888.00 2015-06-23 22:23:04.750 174 12589.52 116.47 54666.40 88888.00 2015-06-23 22:23:04.875 174 12589.55 116.45 54666.38 88888.00 2015-06-23 22:23:05.000 174 12589.52 116.45 54666.38 88888.00 2015-06-23 22:23:05.125 174 12589.50 116.47 54666.38 88888.00 2015-06-23 22:23:05.250 174 12589.55 116.47 54666.35 88888.00 2015-06-23 22:23:05.375 174 12589.60 116.47 54666.32 88888.00 2015-06-23 22:23:05.500 174 12589.67 116.50 54666.35 88888.00 2015-06-23 22:23:05.625 174 12589.67 116.53 54666.35 88888.00 2015-06-23 22:23:05.750 174 12589.73 116.55 54666.35 88888.00 2015-06-23 22:23:05.875 174 12589.67 116.53 54666.32 88888.00 2015-06-23 22:23:06.000 174 12589.62 116.60 54666.35 88888.00 2015-06-23 22:23:06.125 174 12589.70 116.62 54666.35 88888.00 2015-06-23 22:23:06.250 174 12589.65 116.58 54666.32 88888.00 2015-06-23 22:23:06.375 174 12589.73 116.58 54666.32 88888.00 2015-06-23 22:23:06.500 174 12589.70 116.60 54666.32 88888.00 2015-06-23 22:23:06.625 174 12589.70 116.62 54666.30 88888.00 2015-06-23 22:23:06.750 174 12589.75 116.62 54666.30 88888.00 2015-06-23 22:23:06.875 174 12589.80 116.62 54666.30 88888.00 2015-06-23 22:23:07.000 174 12589.92 116.70 54666.32 88888.00 2015-06-23 22:23:07.125 174 12589.92 116.72 54666.32 88888.00 2015-06-23 22:23:07.250 174 12589.85 116.70 54666.30 88888.00 2015-06-23 22:23:07.375 174 12589.95 116.72 54666.32 88888.00 2015-06-23 22:23:07.500 174 12590.00 116.72 54666.30 88888.00 2015-06-23 22:23:07.625 174 12590.02 116.70 54666.30 88888.00 2015-06-23 22:23:07.750 174 12590.00 116.70 54666.28 88888.00 2015-06-23 22:23:07.875 174 12590.02 116.75 54666.30 88888.00 2015-06-23 22:23:08.000 174 12590.10 116.80 54666.30 88888.00 2015-06-23 22:23:08.125 174 12590.12 116.83 54666.32 88888.00 2015-06-23 22:23:08.250 174 12590.12 116.83 54666.32 88888.00 2015-06-23 22:23:08.375 174 12590.12 116.80 54666.30 88888.00 2015-06-23 22:23:08.500 174 12590.12 116.80 54666.28 88888.00 2015-06-23 22:23:08.625 174 12590.15 116.83 54666.22 88888.00 2015-06-23 22:23:08.750 174 12590.20 116.85 54666.25 88888.00 2015-06-23 22:23:08.875 174 12590.20 116.85 54666.25 88888.00 2015-06-23 22:23:09.000 174 12590.23 116.85 54666.20 88888.00 2015-06-23 22:23:09.125 174 12590.27 116.90 54666.22 88888.00 2015-06-23 22:23:09.250 174 12590.33 116.92 54666.22 88888.00 2015-06-23 22:23:09.375 174 12590.40 116.97 54666.22 88888.00 2015-06-23 22:23:09.500 174 12590.38 116.95 54666.25 88888.00 2015-06-23 22:23:09.625 174 12590.42 117.00 54666.25 88888.00 2015-06-23 22:23:09.750 174 12590.42 117.03 54666.22 88888.00 2015-06-23 22:23:09.875 174 12590.45 116.97 54666.20 88888.00 2015-06-23 22:23:10.000 174 12590.50 116.97 54666.20 88888.00 2015-06-23 22:23:10.125 174 12590.60 117.00 54666.20 88888.00 2015-06-23 22:23:10.250 174 12590.60 116.97 54666.22 88888.00 2015-06-23 22:23:10.375 174 12590.60 117.00 54666.25 88888.00 2015-06-23 22:23:10.500 174 12590.60 117.00 54666.20 88888.00 2015-06-23 22:23:10.625 174 12590.62 117.03 54666.20 88888.00 2015-06-23 22:23:10.750 174 12590.67 117.05 54666.20 88888.00 2015-06-23 22:23:10.875 174 12590.67 117.03 54666.18 88888.00 2015-06-23 22:23:11.000 174 12590.65 117.03 54666.18 88888.00 2015-06-23 22:23:11.125 174 12590.65 117.05 54666.20 88888.00 2015-06-23 22:23:11.250 174 12590.67 117.05 54666.18 88888.00 2015-06-23 22:23:11.375 174 12590.75 117.10 54666.18 88888.00 2015-06-23 22:23:11.500 174 12590.83 117.08 54666.12 88888.00 2015-06-23 22:23:11.625 174 12590.77 117.08 54666.12 88888.00 2015-06-23 22:23:11.750 174 12590.77 117.10 54666.15 88888.00 2015-06-23 22:23:11.875 174 12590.77 117.12 54666.12 88888.00 2015-06-23 22:23:12.000 174 12590.77 117.12 54666.12 88888.00 2015-06-23 22:23:12.125 174 12590.85 117.15 54666.15 88888.00 2015-06-23 22:23:12.250 174 12590.85 117.17 54666.12 88888.00 2015-06-23 22:23:12.375 174 12590.90 117.17 54666.12 88888.00 2015-06-23 22:23:12.500 174 12590.90 117.17 54666.10 88888.00 2015-06-23 22:23:12.625 174 12590.95 117.20 54666.10 88888.00 2015-06-23 22:23:12.750 174 12591.00 117.25 54666.12 88888.00 2015-06-23 22:23:12.875 174 12591.02 117.28 54666.12 88888.00 2015-06-23 22:23:13.000 174 12591.00 117.25 54666.12 88888.00 2015-06-23 22:23:13.125 174 12591.02 117.25 54666.12 88888.00 2015-06-23 22:23:13.250 174 12591.02 117.28 54666.10 88888.00 2015-06-23 22:23:13.375 174 12591.12 117.30 54666.07 88888.00 2015-06-23 22:23:13.500 174 12591.15 117.30 54666.07 88888.00 2015-06-23 22:23:13.625 174 12591.12 117.33 54666.05 88888.00 2015-06-23 22:23:13.750 174 12591.12 117.35 54666.05 88888.00 2015-06-23 22:23:13.875 174 12591.15 117.35 54666.05 88888.00 2015-06-23 22:23:14.000 174 12591.12 117.30 54666.03 88888.00 2015-06-23 22:23:14.125 174 12591.17 117.33 54666.05 88888.00 2015-06-23 22:23:14.250 174 12591.25 117.38 54666.07 88888.00 2015-06-23 22:23:14.375 174 12591.35 117.42 54666.07 88888.00 2015-06-23 22:23:14.500 174 12591.27 117.45 54666.10 88888.00 2015-06-23 22:23:14.625 174 12591.25 117.42 54666.07 88888.00 2015-06-23 22:23:14.750 174 12591.27 117.42 54666.05 88888.00 2015-06-23 22:23:14.875 174 12591.38 117.45 54666.05 88888.00 2015-06-23 22:23:15.000 174 12591.35 117.42 54666.05 88888.00 2015-06-23 22:23:15.125 174 12591.33 117.42 54666.07 88888.00 2015-06-23 22:23:15.250 174 12591.27 117.42 54666.05 88888.00 2015-06-23 22:23:15.375 174 12591.35 117.42 54666.00 88888.00 2015-06-23 22:23:15.500 174 12591.38 117.45 54666.00 88888.00 2015-06-23 22:23:15.625 174 12591.42 117.47 54666.03 88888.00 2015-06-23 22:23:15.750 174 12591.45 117.47 54666.05 88888.00 2015-06-23 22:23:15.875 174 12591.50 117.50 54666.03 88888.00 2015-06-23 22:23:16.000 174 12591.60 117.58 54666.05 88888.00 2015-06-23 22:23:16.125 174 12591.60 117.58 54666.03 88888.00 2015-06-23 22:23:16.250 174 12591.55 117.53 54666.03 88888.00 2015-06-23 22:23:16.375 174 12591.60 117.55 54666.00 88888.00 2015-06-23 22:23:16.500 174 12591.70 117.55 54666.03 88888.00 2015-06-23 22:23:16.625 174 12591.70 117.55 54666.03 88888.00 2015-06-23 22:23:16.750 174 12591.67 117.60 54665.97 88888.00 2015-06-23 22:23:16.875 174 12591.70 117.62 54665.97 88888.00 2015-06-23 22:23:17.000 174 12591.70 117.67 54665.97 88888.00 2015-06-23 22:23:17.125 174 12591.67 117.67 54666.00 88888.00 2015-06-23 22:23:17.250 174 12591.65 117.65 54666.00 88888.00 2015-06-23 22:23:17.375 174 12591.73 117.67 54665.97 88888.00 2015-06-23 22:23:17.500 174 12591.77 117.67 54665.97 88888.00 2015-06-23 22:23:17.625 174 12591.77 117.67 54665.95 88888.00 2015-06-23 22:23:17.750 174 12591.70 117.67 54665.95 88888.00 2015-06-23 22:23:17.875 174 12591.67 117.70 54665.95 88888.00 2015-06-23 22:23:18.000 174 12591.67 117.72 54665.95 88888.00 2015-06-23 22:23:18.125 174 12591.75 117.72 54666.00 88888.00 2015-06-23 22:23:18.250 174 12591.83 117.72 54665.97 88888.00 2015-06-23 22:23:18.375 174 12591.90 117.78 54665.95 88888.00 2015-06-23 22:23:18.500 174 12591.88 117.75 54665.95 88888.00 2015-06-23 22:23:18.625 174 12591.90 117.80 54665.95 88888.00 2015-06-23 22:23:18.750 174 12591.95 117.80 54665.95 88888.00 2015-06-23 22:23:18.875 174 12591.98 117.80 54665.97 88888.00 2015-06-23 22:23:19.000 174 12592.05 117.80 54665.95 88888.00 2015-06-23 22:23:19.125 174 12592.08 117.83 54665.97 88888.00 2015-06-23 22:23:19.250 174 12592.10 117.88 54666.03 88888.00 2015-06-23 22:23:19.375 174 12592.10 117.90 54665.97 88888.00 2015-06-23 22:23:19.500 174 12592.10 117.90 54666.00 88888.00 2015-06-23 22:23:19.625 174 12592.08 117.88 54665.97 88888.00 2015-06-23 22:23:19.750 174 12592.15 117.92 54665.97 88888.00 2015-06-23 22:23:19.875 174 12592.15 117.92 54665.95 88888.00 2015-06-23 22:23:20.000 174 12592.12 117.88 54665.93 88888.00 2015-06-23 22:23:20.125 174 12592.10 117.90 54665.95 88888.00 2015-06-23 22:23:20.250 174 12592.10 117.90 54665.90 88888.00 2015-06-23 22:23:20.375 174 12592.17 117.97 54665.95 88888.00 2015-06-23 22:23:20.500 174 12592.23 118.03 54665.97 88888.00 2015-06-23 22:23:20.625 174 12592.23 118.00 54665.93 88888.00 2015-06-23 22:23:20.750 174 12592.23 117.97 54665.90 88888.00 2015-06-23 22:23:20.875 174 12592.25 118.00 54665.93 88888.00 2015-06-23 22:23:21.000 174 12592.33 117.97 54665.90 88888.00 2015-06-23 22:23:21.125 174 12592.38 118.03 54665.95 88888.00 2015-06-23 22:23:21.250 174 12592.42 118.05 54665.97 88888.00 2015-06-23 22:23:21.375 174 12592.50 118.05 54665.93 88888.00 2015-06-23 22:23:21.500 174 12592.45 118.08 54665.90 88888.00 2015-06-23 22:23:21.625 174 12592.50 118.12 54665.93 88888.00 2015-06-23 22:23:21.750 174 12592.52 118.12 54665.93 88888.00 2015-06-23 22:23:21.875 174 12592.50 118.15 54665.93 88888.00 2015-06-23 22:23:22.000 174 12592.50 118.15 54665.93 88888.00 2015-06-23 22:23:22.125 174 12592.48 118.15 54665.93 88888.00 2015-06-23 22:23:22.250 174 12592.42 118.12 54665.97 88888.00 2015-06-23 22:23:22.375 174 12592.55 118.17 54665.97 88888.00 2015-06-23 22:23:22.500 174 12592.52 118.17 54665.97 88888.00 2015-06-23 22:23:22.625 174 12592.58 118.15 54665.95 88888.00 2015-06-23 22:23:22.750 174 12592.60 118.15 54665.95 88888.00 2015-06-23 22:23:22.875 174 12592.58 118.15 54665.95 88888.00 2015-06-23 22:23:23.000 174 12592.60 118.17 54665.95 88888.00 2015-06-23 22:23:23.125 174 12592.67 118.22 54666.00 88888.00 2015-06-23 22:23:23.250 174 12592.62 118.25 54666.00 88888.00 2015-06-23 22:23:23.375 174 12592.67 118.25 54665.97 88888.00 2015-06-23 22:23:23.500 174 12592.70 118.25 54665.95 88888.00 2015-06-23 22:23:23.625 174 12592.75 118.25 54665.95 88888.00 2015-06-23 22:23:23.750 174 12592.70 118.25 54665.93 88888.00 2015-06-23 22:23:23.875 174 12592.75 118.28 54665.95 88888.00 2015-06-23 22:23:24.000 174 12592.75 118.25 54665.95 88888.00 2015-06-23 22:23:24.125 174 12592.73 118.28 54665.95 88888.00 2015-06-23 22:23:24.250 174 12592.67 118.33 54665.95 88888.00 2015-06-23 22:23:24.375 174 12592.75 118.35 54665.93 88888.00 2015-06-23 22:23:24.500 174 12592.75 118.33 54665.93 88888.00 2015-06-23 22:23:24.625 174 12592.77 118.28 54665.93 88888.00 2015-06-23 22:23:24.750 174 12592.83 118.30 54665.95 88888.00 2015-06-23 22:23:24.875 174 12592.83 118.35 54665.95 88888.00 2015-06-23 22:23:25.000 174 12592.83 118.38 54665.95 88888.00 2015-06-23 22:23:25.125 174 12592.83 118.38 54665.95 88888.00 2015-06-23 22:23:25.250 174 12592.80 118.35 54665.90 88888.00 2015-06-23 22:23:25.375 174 12592.85 118.38 54665.90 88888.00 2015-06-23 22:23:25.500 174 12592.85 118.40 54665.93 88888.00 2015-06-23 22:23:25.625 174 12592.80 118.40 54665.93 88888.00 2015-06-23 22:23:25.750 174 12592.83 118.40 54665.93 88888.00 2015-06-23 22:23:25.875 174 12592.85 118.42 54665.95 88888.00 2015-06-23 22:23:26.000 174 12592.92 118.47 54665.95 88888.00 2015-06-23 22:23:26.125 174 12592.90 118.50 54665.95 88888.00 2015-06-23 22:23:26.250 174 12592.88 118.47 54665.93 88888.00 2015-06-23 22:23:26.375 174 12592.98 118.50 54665.93 88888.00 2015-06-23 22:23:26.500 174 12592.92 118.47 54665.95 88888.00 2015-06-23 22:23:26.625 174 12592.95 118.50 54665.95 88888.00 2015-06-23 22:23:26.750 174 12592.95 118.53 54665.93 88888.00 2015-06-23 22:23:26.875 174 12592.98 118.53 54665.93 88888.00 2015-06-23 22:23:27.000 174 12593.00 118.55 54665.93 88888.00 2015-06-23 22:23:27.125 174 12592.95 118.55 54665.93 88888.00 2015-06-23 22:23:27.250 174 12592.95 118.53 54665.93 88888.00 2015-06-23 22:23:27.375 174 12593.05 118.55 54665.90 88888.00 2015-06-23 22:23:27.500 174 12593.12 118.60 54665.93 88888.00 2015-06-23 22:23:27.625 174 12593.10 118.58 54665.93 88888.00 2015-06-23 22:23:27.750 174 12593.08 118.58 54665.90 88888.00 2015-06-23 22:23:27.875 174 12593.02 118.60 54665.93 88888.00 2015-06-23 22:23:28.000 174 12593.05 118.55 54665.88 88888.00 2015-06-23 22:23:28.125 174 12593.10 118.60 54665.90 88888.00 2015-06-23 22:23:28.250 174 12593.15 118.65 54665.95 88888.00 2015-06-23 22:23:28.375 174 12593.15 118.65 54665.95 88888.00 2015-06-23 22:23:28.500 174 12593.15 118.62 54665.95 88888.00 2015-06-23 22:23:28.625 174 12593.17 118.65 54665.93 88888.00 2015-06-23 22:23:28.750 174 12593.23 118.65 54665.95 88888.00 2015-06-23 22:23:28.875 174 12593.25 118.70 54665.93 88888.00 2015-06-23 22:23:29.000 174 12593.27 118.70 54665.93 88888.00 2015-06-23 22:23:29.125 174 12593.23 118.72 54665.95 88888.00 2015-06-23 22:23:29.250 174 12593.20 118.75 54665.93 88888.00 2015-06-23 22:23:29.375 174 12593.17 118.72 54665.90 88888.00 2015-06-23 22:23:29.500 174 12593.20 118.75 54665.88 88888.00 2015-06-23 22:23:29.625 174 12593.23 118.80 54665.90 88888.00 2015-06-23 22:23:29.750 174 12593.20 118.80 54665.88 88888.00 2015-06-23 22:23:29.875 174 12593.20 118.78 54665.88 88888.00 2015-06-23 22:23:30.000 174 12593.27 118.78 54665.90 88888.00 2015-06-23 22:23:30.125 174 12593.30 118.80 54665.93 88888.00 2015-06-23 22:23:30.250 174 12593.30 118.83 54665.90 88888.00 2015-06-23 22:23:30.375 174 12593.38 118.83 54665.90 88888.00 2015-06-23 22:23:30.500 174 12593.35 118.83 54665.90 88888.00 2015-06-23 22:23:30.625 174 12593.30 118.85 54665.93 88888.00 2015-06-23 22:23:30.750 174 12593.38 118.85 54665.93 88888.00 2015-06-23 22:23:30.875 174 12593.45 118.85 54665.93 88888.00 2015-06-23 22:23:31.000 174 12593.48 118.85 54665.90 88888.00 2015-06-23 22:23:31.125 174 12593.48 118.88 54665.93 88888.00 2015-06-23 22:23:31.250 174 12593.50 118.90 54665.93 88888.00 2015-06-23 22:23:31.375 174 12593.58 118.92 54665.95 88888.00 2015-06-23 22:23:31.500 174 12593.52 118.95 54665.97 88888.00 2015-06-23 22:23:31.625 174 12593.52 118.95 54665.95 88888.00 2015-06-23 22:23:31.750 174 12593.50 118.95 54665.93 88888.00 2015-06-23 22:23:31.875 174 12593.52 118.97 54665.95 88888.00 2015-06-23 22:23:32.000 174 12593.58 118.92 54665.95 88888.00 2015-06-23 22:23:32.125 174 12593.48 118.88 54665.90 88888.00 2015-06-23 22:23:32.250 174 12593.45 118.88 54665.93 88888.00 2015-06-23 22:23:32.375 174 12593.58 118.92 54665.97 88888.00 2015-06-23 22:23:32.500 174 12593.62 118.97 54666.00 88888.00 2015-06-23 22:23:32.625 174 12593.60 119.00 54666.00 88888.00 2015-06-23 22:23:32.750 174 12593.58 119.00 54665.97 88888.00 2015-06-23 22:23:32.875 174 12593.65 119.00 54665.95 88888.00 2015-06-23 22:23:33.000 174 12593.62 119.00 54665.97 88888.00 2015-06-23 22:23:33.125 174 12593.58 119.00 54665.97 88888.00 2015-06-23 22:23:33.250 174 12593.58 119.03 54665.95 88888.00 2015-06-23 22:23:33.375 174 12593.58 119.03 54665.93 88888.00 2015-06-23 22:23:33.500 174 12593.60 119.03 54665.93 88888.00 2015-06-23 22:23:33.625 174 12593.62 119.03 54665.95 88888.00 2015-06-23 22:23:33.750 174 12593.62 119.03 54665.95 88888.00 2015-06-23 22:23:33.875 174 12593.62 119.05 54665.95 88888.00 2015-06-23 22:23:34.000 174 12593.60 119.08 54666.00 88888.00 2015-06-23 22:23:34.125 174 12593.65 119.10 54666.00 88888.00 2015-06-23 22:23:34.250 174 12593.65 119.08 54665.97 88888.00 2015-06-23 22:23:34.375 174 12593.70 119.12 54665.97 88888.00 2015-06-23 22:23:34.500 174 12593.73 119.15 54666.00 88888.00 2015-06-23 22:23:34.625 174 12593.75 119.15 54666.00 88888.00 2015-06-23 22:23:34.750 174 12593.67 119.12 54666.00 88888.00 2015-06-23 22:23:34.875 174 12593.65 119.12 54666.00 88888.00 2015-06-23 22:23:35.000 174 12593.67 119.15 54666.03 88888.00 2015-06-23 22:23:35.125 174 12593.70 119.15 54666.03 88888.00 2015-06-23 22:23:35.250 174 12593.73 119.15 54666.03 88888.00 2015-06-23 22:23:35.375 174 12593.73 119.15 54666.00 88888.00 2015-06-23 22:23:35.500 174 12593.70 119.15 54666.00 88888.00 2015-06-23 22:23:35.625 174 12593.75 119.17 54666.00 88888.00 2015-06-23 22:23:35.750 174 12593.83 119.15 54666.05 88888.00 2015-06-23 22:23:35.875 174 12593.83 119.20 54666.00 88888.00 2015-06-23 22:23:36.000 174 12593.77 119.22 54666.03 88888.00 2015-06-23 22:23:36.125 174 12593.77 119.20 54666.05 88888.00 2015-06-23 22:23:36.250 174 12593.80 119.20 54666.05 88888.00 2015-06-23 22:23:36.375 174 12593.90 119.25 54666.05 88888.00 2015-06-23 22:23:36.500 174 12594.00 119.30 54666.07 88888.00 2015-06-23 22:23:36.625 174 12593.98 119.22 54666.03 88888.00 2015-06-23 22:23:36.750 174 12593.98 119.20 54666.00 88888.00 2015-06-23 22:23:36.875 174 12594.00 119.22 54666.00 88888.00 2015-06-23 22:23:37.000 174 12593.95 119.25 54666.00 88888.00 2015-06-23 22:23:37.125 174 12594.00 119.25 54666.03 88888.00 2015-06-23 22:23:37.250 174 12594.00 119.28 54666.05 88888.00 2015-06-23 22:23:37.375 174 12594.00 119.33 54666.05 88888.00 2015-06-23 22:23:37.500 174 12593.95 119.28 54666.03 88888.00 2015-06-23 22:23:37.625 174 12593.88 119.25 54666.05 88888.00 2015-06-23 22:23:37.750 174 12593.92 119.30 54666.07 88888.00 2015-06-23 22:23:37.875 174 12594.00 119.35 54666.07 88888.00 2015-06-23 22:23:38.000 174 12594.05 119.35 54666.07 88888.00 2015-06-23 22:23:38.125 174 12594.02 119.35 54666.10 88888.00 2015-06-23 22:23:38.250 174 12593.98 119.35 54666.10 88888.00 2015-06-23 22:23:38.375 174 12594.02 119.35 54666.10 88888.00 2015-06-23 22:23:38.500 174 12594.00 119.33 54666.10 88888.00 2015-06-23 22:23:38.625 174 12593.95 119.35 54666.07 88888.00 2015-06-23 22:23:38.750 174 12593.95 119.35 54666.07 88888.00 2015-06-23 22:23:38.875 174 12594.00 119.35 54666.10 88888.00 2015-06-23 22:23:39.000 174 12594.00 119.33 54666.10 88888.00 2015-06-23 22:23:39.125 174 12594.00 119.35 54666.10 88888.00 2015-06-23 22:23:39.250 174 12594.05 119.40 54666.10 88888.00 2015-06-23 22:23:39.375 174 12594.08 119.40 54666.10 88888.00 2015-06-23 22:23:39.500 174 12594.05 119.40 54666.10 88888.00 2015-06-23 22:23:39.625 174 12594.08 119.40 54666.10 88888.00 2015-06-23 22:23:39.750 174 12594.02 119.38 54666.10 88888.00 2015-06-23 22:23:39.875 174 12594.05 119.40 54666.10 88888.00 2015-06-23 22:23:40.000 174 12594.12 119.42 54666.12 88888.00 2015-06-23 22:23:40.125 174 12594.12 119.42 54666.12 88888.00 2015-06-23 22:23:40.250 174 12594.10 119.42 54666.12 88888.00 2015-06-23 22:23:40.375 174 12594.17 119.45 54666.12 88888.00 2015-06-23 22:23:40.500 174 12594.17 119.45 54666.15 88888.00 2015-06-23 22:23:40.625 174 12594.17 119.50 54666.18 88888.00 2015-06-23 22:23:40.750 174 12594.20 119.53 54666.18 88888.00 2015-06-23 22:23:40.875 174 12594.23 119.53 54666.20 88888.00 2015-06-23 22:23:41.000 174 12594.25 119.50 54666.18 88888.00 2015-06-23 22:23:41.125 174 12594.20 119.50 54666.22 88888.00 2015-06-23 22:23:41.250 174 12594.15 119.53 54666.22 88888.00 2015-06-23 22:23:41.375 174 12594.17 119.55 54666.22 88888.00 2015-06-23 22:23:41.500 174 12594.15 119.53 54666.22 88888.00 2015-06-23 22:23:41.625 174 12594.10 119.53 54666.25 88888.00 2015-06-23 22:23:41.750 174 12594.12 119.53 54666.20 88888.00 2015-06-23 22:23:41.875 174 12594.20 119.53 54666.20 88888.00 2015-06-23 22:23:42.000 174 12594.20 119.53 54666.18 88888.00 2015-06-23 22:23:42.125 174 12594.20 119.53 54666.20 88888.00 2015-06-23 22:23:42.250 174 12594.17 119.53 54666.22 88888.00 2015-06-23 22:23:42.375 174 12594.27 119.55 54666.22 88888.00 2015-06-23 22:23:42.500 174 12594.25 119.55 54666.20 88888.00 2015-06-23 22:23:42.625 174 12594.20 119.55 54666.22 88888.00 2015-06-23 22:23:42.750 174 12594.23 119.53 54666.22 88888.00 2015-06-23 22:23:42.875 174 12594.23 119.58 54666.22 88888.00 2015-06-23 22:23:43.000 174 12594.20 119.55 54666.22 88888.00 2015-06-23 22:23:43.125 174 12594.17 119.60 54666.28 88888.00 2015-06-23 22:23:43.250 174 12594.20 119.60 54666.28 88888.00 2015-06-23 22:23:43.375 174 12594.12 119.42 54666.07 88888.00 2015-06-23 22:23:43.500 174 12593.62 119.03 54665.85 88888.00 2015-06-23 22:23:43.625 174 12593.98 119.38 54666.10 88888.00 2015-06-23 22:23:43.750 174 12594.30 119.65 54666.28 88888.00 2015-06-23 22:23:43.875 174 12594.25 119.65 54666.28 88888.00 2015-06-23 22:23:44.000 174 12594.20 119.60 54666.25 88888.00 2015-06-23 22:23:44.125 174 12594.25 119.60 54666.28 88888.00 2015-06-23 22:23:44.250 174 12594.25 119.60 54666.30 88888.00 2015-06-23 22:23:44.375 174 12594.27 119.65 54666.30 88888.00 2015-06-23 22:23:44.500 174 12594.23 119.65 54666.30 88888.00 2015-06-23 22:23:44.625 174 12594.20 119.65 54666.30 88888.00 2015-06-23 22:23:44.750 174 12594.23 119.60 54666.30 88888.00 2015-06-23 22:23:44.875 174 12594.23 119.62 54666.32 88888.00 2015-06-23 22:23:45.000 174 12594.27 119.67 54666.35 88888.00 2015-06-23 22:23:45.125 174 12594.20 119.70 54666.38 88888.00 2015-06-23 22:23:45.250 174 12594.10 119.65 54666.35 88888.00 2015-06-23 22:23:45.375 174 12594.17 119.67 54666.35 88888.00 2015-06-23 22:23:45.500 174 12594.20 119.65 54666.40 88888.00 2015-06-23 22:23:45.625 174 12594.23 119.67 54666.38 88888.00 2015-06-23 22:23:45.750 174 12594.17 119.70 54666.38 88888.00 2015-06-23 22:23:45.875 174 12594.15 119.70 54666.38 88888.00 2015-06-23 22:23:46.000 174 12594.23 119.72 54666.38 88888.00 2015-06-23 22:23:46.125 174 12594.30 119.72 54666.40 88888.00 2015-06-23 22:23:46.250 174 12594.20 119.72 54666.43 88888.00 2015-06-23 22:23:46.375 174 12594.23 119.72 54666.40 88888.00 2015-06-23 22:23:46.500 174 12594.20 119.72 54666.38 88888.00 2015-06-23 22:23:46.625 174 12594.20 119.72 54666.43 88888.00 2015-06-23 22:23:46.750 174 12594.15 119.75 54666.43 88888.00 2015-06-23 22:23:46.875 174 12594.20 119.75 54666.45 88888.00 2015-06-23 22:23:47.000 174 12594.23 119.75 54666.45 88888.00 2015-06-23 22:23:47.125 174 12594.23 119.75 54666.45 88888.00 2015-06-23 22:23:47.250 174 12594.12 119.70 54666.45 88888.00 2015-06-23 22:23:47.375 174 12594.00 119.67 54666.43 88888.00 2015-06-23 22:23:47.500 174 12594.00 119.72 54666.45 88888.00 2015-06-23 22:23:47.625 174 12594.05 119.78 54666.47 88888.00 2015-06-23 22:23:47.750 174 12594.02 119.80 54666.47 88888.00 2015-06-23 22:23:47.875 174 12594.02 119.78 54666.47 88888.00 2015-06-23 22:23:48.000 174 12594.10 119.75 54666.50 88888.00 2015-06-23 22:23:48.125 174 12594.20 119.80 54666.53 88888.00 2015-06-23 22:23:48.250 174 12594.08 119.78 54666.53 88888.00 2015-06-23 22:23:48.375 174 12594.00 119.75 54666.50 88888.00 2015-06-23 22:23:48.500 174 12593.98 119.75 54666.47 88888.00 2015-06-23 22:23:48.625 174 12594.05 119.75 54666.53 88888.00 2015-06-23 22:23:48.750 174 12594.08 119.78 54666.55 88888.00 2015-06-23 22:23:48.875 174 12594.08 119.78 54666.55 88888.00 2015-06-23 22:23:49.000 174 12594.05 119.78 54666.53 88888.00 2015-06-23 22:23:49.125 174 12593.92 119.75 54666.53 88888.00 2015-06-23 22:23:49.250 174 12594.00 119.78 54666.55 88888.00 2015-06-23 22:23:49.375 174 12594.08 119.80 54666.55 88888.00 2015-06-23 22:23:49.500 174 12594.10 119.83 54666.60 88888.00 2015-06-23 22:23:49.625 174 12594.05 119.85 54666.62 88888.00 2015-06-23 22:23:49.750 174 12594.02 119.83 54666.60 88888.00 2015-06-23 22:23:49.875 174 12594.08 119.80 54666.60 88888.00 2015-06-23 22:23:50.000 174 12594.08 119.83 54666.57 88888.00 2015-06-23 22:23:50.125 174 12594.02 119.85 54666.62 88888.00 2015-06-23 22:23:50.250 174 12593.98 119.83 54666.65 88888.00 2015-06-23 22:23:50.375 174 12594.02 119.88 54666.65 88888.00 2015-06-23 22:23:50.500 174 12594.00 119.85 54666.68 88888.00 2015-06-23 22:23:50.625 174 12594.00 119.85 54666.68 88888.00 2015-06-23 22:23:50.750 174 12593.95 119.85 54666.70 88888.00 2015-06-23 22:23:50.875 174 12593.90 119.85 54666.68 88888.00 2015-06-23 22:23:51.000 174 12593.95 119.90 54666.68 88888.00 2015-06-23 22:23:51.125 174 12593.98 119.90 54666.72 88888.00 2015-06-23 22:23:51.250 174 12593.88 119.88 54666.72 88888.00 2015-06-23 22:23:51.375 174 12593.90 119.85 54666.70 88888.00 2015-06-23 22:23:51.500 174 12593.85 119.88 54666.70 88888.00 2015-06-23 22:23:51.625 174 12593.80 119.85 54666.75 88888.00 2015-06-23 22:23:51.750 174 12593.80 119.85 54666.72 88888.00 2015-06-23 22:23:51.875 174 12593.80 119.85 54666.75 88888.00 2015-06-23 22:23:52.000 174 12593.75 119.83 54666.72 88888.00 2015-06-23 22:23:52.125 174 12593.77 119.83 54666.75 88888.00 2015-06-23 22:23:52.250 174 12593.77 119.83 54666.80 88888.00 2015-06-23 22:23:52.375 174 12593.80 119.88 54666.80 88888.00 2015-06-23 22:23:52.500 174 12593.75 119.88 54666.80 88888.00 2015-06-23 22:23:52.625 174 12593.77 119.88 54666.82 88888.00 2015-06-23 22:23:52.750 174 12593.83 119.88 54666.80 88888.00 2015-06-23 22:23:52.875 174 12593.83 119.88 54666.82 88888.00 2015-06-23 22:23:53.000 174 12593.83 119.88 54666.82 88888.00 2015-06-23 22:23:53.125 174 12593.77 119.88 54666.85 88888.00 2015-06-23 22:23:53.250 174 12593.70 119.88 54666.85 88888.00 2015-06-23 22:23:53.375 174 12593.70 119.90 54666.85 88888.00 2015-06-23 22:23:53.500 174 12593.75 119.88 54666.88 88888.00 2015-06-23 22:23:53.625 174 12593.73 119.88 54666.85 88888.00 2015-06-23 22:23:53.750 174 12593.75 119.90 54666.85 88888.00 2015-06-23 22:23:53.875 174 12593.75 119.92 54666.88 88888.00 2015-06-23 22:23:54.000 174 12593.73 119.92 54666.88 88888.00 2015-06-23 22:23:54.125 174 12593.75 119.92 54666.90 88888.00 2015-06-23 22:23:54.250 174 12593.75 119.90 54666.93 88888.00 2015-06-23 22:23:54.375 174 12593.75 119.90 54666.90 88888.00 2015-06-23 22:23:54.500 174 12593.65 119.88 54666.90 88888.00 2015-06-23 22:23:54.625 174 12593.62 119.88 54666.93 88888.00 2015-06-23 22:23:54.750 174 12593.65 119.92 54666.97 88888.00 2015-06-23 22:23:54.875 174 12593.70 119.90 54666.97 88888.00 2015-06-23 22:23:55.000 174 12593.62 119.85 54666.95 88888.00 2015-06-23 22:23:55.125 174 12593.58 119.83 54666.95 88888.00 2015-06-23 22:23:55.250 174 12593.55 119.85 54666.97 88888.00 2015-06-23 22:23:55.375 174 12593.58 119.88 54666.95 88888.00 2015-06-23 22:23:55.500 174 12593.60 119.85 54667.00 88888.00 2015-06-23 22:23:55.625 174 12593.58 119.85 54667.03 88888.00 2015-06-23 22:23:55.750 174 12593.52 119.85 54667.05 88888.00 2015-06-23 22:23:55.875 174 12593.52 119.83 54667.00 88888.00 2015-06-23 22:23:56.000 174 12593.52 119.83 54666.97 88888.00 2015-06-23 22:23:56.125 174 12593.50 119.85 54667.03 88888.00 2015-06-23 22:23:56.250 174 12593.48 119.85 54667.05 88888.00 2015-06-23 22:23:56.375 174 12593.48 119.85 54667.07 88888.00 2015-06-23 22:23:56.500 174 12593.48 119.85 54667.07 88888.00 2015-06-23 22:23:56.625 174 12593.42 119.85 54667.07 88888.00 2015-06-23 22:23:56.750 174 12593.38 119.83 54667.07 88888.00 2015-06-23 22:23:56.875 174 12593.38 119.80 54667.07 88888.00 2015-06-23 22:23:57.000 174 12593.42 119.83 54667.10 88888.00 2015-06-23 22:23:57.125 174 12593.40 119.85 54667.10 88888.00 2015-06-23 22:23:57.250 174 12593.38 119.83 54667.10 88888.00 2015-06-23 22:23:57.375 174 12593.40 119.85 54667.12 88888.00 2015-06-23 22:23:57.500 174 12593.33 119.85 54667.15 88888.00 2015-06-23 22:23:57.625 174 12593.33 119.85 54667.15 88888.00 2015-06-23 22:23:57.750 174 12593.33 119.85 54667.15 88888.00 2015-06-23 22:23:57.875 174 12593.33 119.88 54667.15 88888.00 2015-06-23 22:23:58.000 174 12593.33 119.88 54667.18 88888.00 2015-06-23 22:23:58.125 174 12593.33 119.88 54667.20 88888.00 2015-06-23 22:23:58.250 174 12593.20 119.85 54667.22 88888.00 2015-06-23 22:23:58.375 174 12593.27 119.88 54667.22 88888.00 2015-06-23 22:23:58.500 174 12593.27 119.85 54667.22 88888.00 2015-06-23 22:23:58.625 174 12593.25 119.83 54667.20 88888.00 2015-06-23 22:23:58.750 174 12593.20 119.83 54667.22 88888.00 2015-06-23 22:23:58.875 174 12593.20 119.85 54667.22 88888.00 2015-06-23 22:23:59.000 174 12593.17 119.88 54667.25 88888.00 2015-06-23 22:23:59.125 174 12593.17 119.88 54667.28 88888.00 2015-06-23 22:23:59.250 174 12593.17 119.85 54667.30 88888.00 2015-06-23 22:23:59.375 174 12593.25 119.85 54667.28 88888.00 2015-06-23 22:23:59.500 174 12593.20 119.85 54667.28 88888.00 2015-06-23 22:23:59.625 174 12593.12 119.85 54667.30 88888.00 2015-06-23 22:23:59.750 174 12593.15 119.85 54667.30 88888.00 2015-06-23 22:23:59.875 174 12593.15 119.83 54667.30 88888.00 2015-06-23 22:24:00.000 174 12593.15 119.85 54667.30 88888.00 2015-06-23 22:24:00.125 174 12593.15 119.85 54667.35 88888.00 2015-06-23 22:24:00.250 174 12593.10 119.83 54667.32 88888.00 2015-06-23 22:24:00.375 174 12593.15 119.80 54667.32 88888.00 2015-06-23 22:24:00.500 174 12593.12 119.83 54667.38 88888.00 2015-06-23 22:24:00.625 174 12593.12 119.85 54667.38 88888.00 2015-06-23 22:24:00.750 174 12593.08 119.83 54667.38 88888.00 2015-06-23 22:24:00.875 174 12593.05 119.80 54667.38 88888.00 2015-06-23 22:24:01.000 174 12593.05 119.80 54667.32 88888.00 2015-06-23 22:24:01.125 174 12592.98 119.80 54667.32 88888.00 2015-06-23 22:24:01.250 174 12592.92 119.80 54667.35 88888.00 2015-06-23 22:24:01.375 174 12592.92 119.80 54667.38 88888.00 2015-06-23 22:24:01.500 174 12592.90 119.80 54667.40 88888.00 2015-06-23 22:24:01.625 174 12592.85 119.80 54667.40 88888.00 2015-06-23 22:24:01.750 174 12592.85 119.80 54667.40 88888.00 2015-06-23 22:24:01.875 174 12592.90 119.83 54667.43 88888.00 2015-06-23 22:24:02.000 174 12592.92 119.80 54667.40 88888.00 2015-06-23 22:24:02.125 174 12592.92 119.78 54667.43 88888.00 2015-06-23 22:24:02.250 174 12592.85 119.75 54667.43 88888.00 2015-06-23 22:24:02.375 174 12592.90 119.78 54667.45 88888.00 2015-06-23 22:24:02.500 174 12592.83 119.78 54667.45 88888.00 2015-06-23 22:24:02.625 174 12592.77 119.80 54667.45 88888.00 2015-06-23 22:24:02.750 174 12592.83 119.78 54667.45 88888.00 2015-06-23 22:24:02.875 174 12592.85 119.75 54667.45 88888.00 2015-06-23 22:24:03.000 174 12592.83 119.72 54667.50 88888.00 2015-06-23 22:24:03.125 174 12592.85 119.78 54667.50 88888.00 2015-06-23 22:24:03.250 174 12592.80 119.75 54667.50 88888.00 2015-06-23 22:24:03.375 174 12592.80 119.75 54667.50 88888.00 2015-06-23 22:24:03.500 174 12592.80 119.75 54667.47 88888.00 2015-06-23 22:24:03.625 174 12592.77 119.72 54667.47 88888.00 2015-06-23 22:24:03.750 174 12592.75 119.75 54667.50 88888.00 2015-06-23 22:24:03.875 174 12592.77 119.72 54667.53 88888.00 2015-06-23 22:24:04.000 174 12592.80 119.70 54667.50 88888.00 2015-06-23 22:24:04.125 174 12592.73 119.62 54667.53 88888.00 2015-06-23 22:24:04.250 174 12592.62 119.65 54667.55 88888.00 2015-06-23 22:24:04.375 174 12592.73 119.75 54667.57 88888.00 2015-06-23 22:24:04.500 174 12592.75 119.75 54667.60 88888.00 2015-06-23 22:24:04.625 174 12592.70 119.75 54667.57 88888.00 2015-06-23 22:24:04.750 174 12592.70 119.70 54667.57 88888.00 2015-06-23 22:24:04.875 174 12592.67 119.70 54667.60 88888.00 2015-06-23 22:24:05.000 174 12592.62 119.67 54667.57 88888.00 2015-06-23 22:24:05.125 174 12592.67 119.75 54667.60 88888.00 2015-06-23 22:24:05.250 174 12592.60 119.70 54667.60 88888.00 2015-06-23 22:24:05.375 174 12592.65 119.70 54667.62 88888.00 2015-06-23 22:24:05.500 174 12592.62 119.67 54667.62 88888.00 2015-06-23 22:24:05.625 174 12592.62 119.65 54667.62 88888.00 2015-06-23 22:24:05.750 174 12592.58 119.65 54667.65 88888.00 2015-06-23 22:24:05.875 174 12592.58 119.62 54667.68 88888.00 2015-06-23 22:24:06.000 174 12592.58 119.60 54667.68 88888.00 2015-06-23 22:24:06.125 174 12592.55 119.60 54667.70 88888.00 2015-06-23 22:24:06.250 174 12592.45 119.62 54667.68 88888.00 2015-06-23 22:24:06.375 174 12592.50 119.62 54667.68 88888.00 2015-06-23 22:24:06.500 174 12592.42 119.62 54667.68 88888.00 2015-06-23 22:24:06.625 174 12592.35 119.65 54667.70 88888.00 2015-06-23 22:24:06.750 174 12592.35 119.65 54667.72 88888.00 2015-06-23 22:24:06.875 174 12592.38 119.67 54667.72 88888.00 2015-06-23 22:24:07.000 174 12592.40 119.65 54667.72 88888.00 2015-06-23 22:24:07.125 174 12592.38 119.62 54667.75 88888.00 2015-06-23 22:24:07.250 174 12592.38 119.60 54667.78 88888.00 2015-06-23 22:24:07.375 174 12592.42 119.58 54667.75 88888.00 2015-06-23 22:24:07.500 174 12592.38 119.58 54667.78 88888.00 2015-06-23 22:24:07.625 174 12592.42 119.60 54667.80 88888.00 2015-06-23 22:24:07.750 174 12592.38 119.58 54667.80 88888.00 2015-06-23 22:24:07.875 174 12592.33 119.58 54667.80 88888.00 2015-06-23 22:24:08.000 174 12592.33 119.60 54667.80 88888.00 2015-06-23 22:24:08.125 174 12592.38 119.60 54667.82 88888.00 2015-06-23 22:24:08.250 174 12592.27 119.60 54667.88 88888.00 2015-06-23 22:24:08.375 174 12592.25 119.55 54667.85 88888.00 2015-06-23 22:24:08.500 174 12592.20 119.55 54667.82 88888.00 2015-06-23 22:24:08.625 174 12592.20 119.53 54667.80 88888.00 2015-06-23 22:24:08.750 174 12592.27 119.55 54667.85 88888.00 2015-06-23 22:24:08.875 174 12592.25 119.55 54667.88 88888.00 2015-06-23 22:24:09.000 174 12592.23 119.55 54667.88 88888.00 2015-06-23 22:24:09.125 174 12592.20 119.47 54667.88 88888.00 2015-06-23 22:24:09.250 174 12592.15 119.47 54667.90 88888.00 2015-06-23 22:24:09.375 174 12592.20 119.50 54667.93 88888.00 2015-06-23 22:24:09.500 174 12592.17 119.53 54667.90 88888.00 2015-06-23 22:24:09.625 174 12592.10 119.50 54667.88 88888.00 2015-06-23 22:24:09.750 174 12592.08 119.50 54667.90 88888.00 2015-06-23 22:24:09.875 174 12592.05 119.47 54667.90 88888.00 2015-06-23 22:24:10.000 174 12592.02 119.47 54667.90 88888.00 2015-06-23 22:24:10.125 174 12592.05 119.50 54667.95 88888.00 2015-06-23 22:24:10.250 174 12592.08 119.50 54667.97 88888.00 2015-06-23 22:24:10.375 174 12592.02 119.45 54667.95 88888.00 2015-06-23 22:24:10.500 174 12592.00 119.42 54667.97 88888.00 2015-06-23 22:24:10.625 174 12592.02 119.45 54668.03 88888.00 2015-06-23 22:24:10.750 174 12592.00 119.45 54668.00 88888.00 2015-06-23 22:24:10.875 174 12591.95 119.42 54668.00 88888.00 2015-06-23 22:24:11.000 174 12591.92 119.38 54668.00 88888.00 2015-06-23 22:24:11.125 174 12591.95 119.35 54668.00 88888.00 2015-06-23 22:24:11.250 174 12591.92 119.35 54668.03 88888.00 2015-06-23 22:24:11.375 174 12591.95 119.40 54668.03 88888.00 2015-06-23 22:24:11.500 174 12591.92 119.38 54668.03 88888.00 2015-06-23 22:24:11.625 174 12591.90 119.47 54668.05 88888.00 2015-06-23 22:24:11.750 174 12591.88 119.45 54668.03 88888.00 2015-06-23 22:24:11.875 174 12591.80 119.35 54668.00 88888.00 2015-06-23 22:24:12.000 174 12591.77 119.33 54668.03 88888.00 2015-06-23 22:24:12.125 174 12591.80 119.33 54668.05 88888.00 2015-06-23 22:24:12.250 174 12591.77 119.33 54668.05 88888.00 2015-06-23 22:24:12.375 174 12591.75 119.35 54668.05 88888.00 2015-06-23 22:24:12.500 174 12591.75 119.35 54668.05 88888.00 2015-06-23 22:24:12.625 174 12591.73 119.33 54668.05 88888.00 2015-06-23 22:24:12.750 174 12591.67 119.33 54668.05 88888.00 2015-06-23 22:24:12.875 174 12591.67 119.33 54668.07 88888.00 2015-06-23 22:24:13.000 174 12591.65 119.30 54668.07 88888.00 2015-06-23 22:24:13.125 174 12591.67 119.28 54668.10 88888.00 2015-06-23 22:24:13.250 174 12591.65 119.30 54668.15 88888.00 2015-06-23 22:24:13.375 174 12591.67 119.33 54668.12 88888.00 2015-06-23 22:24:13.500 174 12591.58 119.30 54668.15 88888.00 2015-06-23 22:24:13.625 174 12591.60 119.30 54668.12 88888.00 2015-06-23 22:24:13.750 174 12591.62 119.30 54668.15 88888.00 2015-06-23 22:24:13.875 174 12591.55 119.28 54668.15 88888.00 2015-06-23 22:24:14.000 174 12591.52 119.22 54668.12 88888.00 2015-06-23 22:24:14.125 174 12591.50 119.20 54668.12 88888.00 2015-06-23 22:24:14.250 174 12591.48 119.20 54668.12 88888.00 2015-06-23 22:24:14.375 174 12591.48 119.20 54668.12 88888.00 2015-06-23 22:24:14.500 174 12591.45 119.17 54668.12 88888.00 2015-06-23 22:24:14.625 174 12591.42 119.17 54668.18 88888.00 2015-06-23 22:24:14.750 174 12591.42 119.17 54668.18 88888.00 2015-06-23 22:24:14.875 174 12591.45 119.20 54668.20 88888.00 2015-06-23 22:24:15.000 174 12591.48 119.20 54668.18 88888.00 2015-06-23 22:24:15.125 174 12591.42 119.20 54668.20 88888.00 2015-06-23 22:24:15.250 174 12591.38 119.20 54668.20 88888.00 2015-06-23 22:24:15.375 174 12591.40 119.17 54668.18 88888.00 2015-06-23 22:24:15.500 174 12591.33 119.12 54668.18 88888.00 2015-06-23 22:24:15.625 174 12591.33 119.12 54668.20 88888.00 2015-06-23 22:24:15.750 174 12591.30 119.12 54668.20 88888.00 2015-06-23 22:24:15.875 174 12591.30 119.10 54668.20 88888.00 2015-06-23 22:24:16.000 174 12591.30 119.10 54668.20 88888.00 2015-06-23 22:24:16.125 174 12591.27 119.10 54668.22 88888.00 2015-06-23 22:24:16.250 174 12591.20 119.05 54668.28 88888.00 2015-06-23 22:24:16.375 174 12591.23 119.10 54668.25 88888.00 2015-06-23 22:24:16.500 174 12591.23 119.08 54668.25 88888.00 2015-06-23 22:24:16.625 174 12591.27 119.05 54668.25 88888.00 2015-06-23 22:24:16.750 174 12591.20 119.03 54668.25 88888.00 2015-06-23 22:24:16.875 174 12591.17 119.03 54668.25 88888.00 2015-06-23 22:24:17.000 174 12591.15 119.05 54668.22 88888.00 2015-06-23 22:24:17.125 174 12591.15 119.08 54668.28 88888.00 2015-06-23 22:24:17.250 174 12591.17 119.05 54668.32 88888.00 2015-06-23 22:24:17.375 174 12591.17 119.03 54668.30 88888.00 2015-06-23 22:24:17.500 174 12591.17 118.97 54668.30 88888.00 2015-06-23 22:24:17.625 174 12591.20 118.97 54668.32 88888.00 2015-06-23 22:24:17.750 174 12591.15 119.00 54668.32 88888.00 2015-06-23 22:24:17.875 174 12591.08 119.00 54668.32 88888.00 2015-06-23 22:24:18.000 174 12591.00 118.97 54668.28 88888.00 2015-06-23 22:24:18.125 174 12590.98 118.95 54668.30 88888.00 2015-06-23 22:24:18.250 174 12590.98 118.97 54668.35 88888.00 2015-06-23 22:24:18.375 174 12591.10 118.97 54668.30 88888.00 2015-06-23 22:24:18.500 174 12591.08 118.97 54668.32 88888.00 2015-06-23 22:24:18.625 174 12591.02 118.95 54668.32 88888.00 2015-06-23 22:24:18.750 174 12590.95 118.95 54668.35 88888.00 2015-06-23 22:24:18.875 174 12590.95 118.95 54668.38 88888.00 2015-06-23 22:24:19.000 174 12590.95 118.92 54668.38 88888.00 2015-06-23 22:24:19.125 174 12590.98 118.92 54668.40 88888.00 2015-06-23 22:24:19.250 174 12590.90 118.90 54668.38 88888.00 2015-06-23 22:24:19.375 174 12590.90 118.92 54668.35 88888.00 2015-06-23 22:24:19.500 174 12590.95 118.95 54668.40 88888.00 2015-06-23 22:24:19.625 174 12590.98 119.00 54668.40 88888.00 2015-06-23 22:24:19.750 174 12590.95 118.92 54668.40 88888.00 2015-06-23 22:24:19.875 174 12590.90 118.90 54668.40 88888.00 2015-06-23 22:24:20.000 174 12590.92 118.85 54668.43 88888.00 2015-06-23 22:24:20.125 174 12590.90 118.85 54668.43 88888.00 2015-06-23 22:24:20.250 174 12590.88 118.85 54668.43 88888.00 2015-06-23 22:24:20.375 174 12590.90 118.88 54668.40 88888.00 2015-06-23 22:24:20.500 174 12590.88 118.85 54668.45 88888.00 2015-06-23 22:24:20.625 174 12590.85 118.83 54668.45 88888.00 2015-06-23 22:24:20.750 174 12590.85 118.83 54668.43 88888.00 2015-06-23 22:24:20.875 174 12590.83 118.78 54668.43 88888.00 2015-06-23 22:24:21.000 174 12590.83 118.83 54668.45 88888.00 2015-06-23 22:24:21.125 174 12590.83 118.80 54668.40 88888.00 2015-06-23 22:24:21.250 174 12590.73 118.75 54668.43 88888.00 2015-06-23 22:24:21.375 174 12590.77 118.78 54668.45 88888.00 2015-06-23 22:24:21.500 174 12590.70 118.78 54668.45 88888.00 2015-06-23 22:24:21.625 174 12590.62 118.78 54668.47 88888.00 2015-06-23 22:24:21.750 174 12590.60 118.78 54668.47 88888.00 2015-06-23 22:24:21.875 174 12590.65 118.78 54668.43 88888.00 2015-06-23 22:24:22.000 174 12590.67 118.83 54668.43 88888.00 2015-06-23 22:24:22.125 174 12590.70 118.78 54668.47 88888.00 2015-06-23 22:24:22.250 174 12590.58 118.72 54668.50 88888.00 2015-06-23 22:24:22.375 174 12590.50 118.75 54668.47 88888.00 2015-06-23 22:24:22.500 174 12590.52 118.75 54668.50 88888.00 2015-06-23 22:24:22.625 174 12590.50 118.75 54668.50 88888.00 2015-06-23 22:24:22.750 174 12590.50 118.72 54668.50 88888.00 2015-06-23 22:24:22.875 174 12590.50 118.72 54668.47 88888.00 2015-06-23 22:24:23.000 174 12590.60 118.70 54668.50 88888.00 2015-06-23 22:24:23.125 174 12590.58 118.72 54668.53 88888.00 2015-06-23 22:24:23.250 174 12590.50 118.70 54668.53 88888.00 2015-06-23 22:24:23.375 174 12590.45 118.70 54668.53 88888.00 2015-06-23 22:24:23.500 174 12590.38 118.67 54668.47 88888.00 2015-06-23 22:24:23.625 174 12590.40 118.72 54668.50 88888.00 2015-06-23 22:24:23.750 174 12590.45 118.72 54668.53 88888.00 2015-06-23 22:24:23.875 174 12590.42 118.70 54668.55 88888.00 2015-06-23 22:24:24.000 174 12590.40 118.70 54668.55 88888.00 2015-06-23 22:24:24.125 174 12590.38 118.67 54668.53 88888.00 2015-06-23 22:24:24.250 174 12590.38 118.67 54668.53 88888.00 2015-06-23 22:24:24.375 174 12590.40 118.65 54668.50 88888.00 2015-06-23 22:24:24.500 174 12590.35 118.67 54668.55 88888.00 2015-06-23 22:24:24.625 174 12590.35 118.65 54668.55 88888.00 2015-06-23 22:24:24.750 174 12590.35 118.67 54668.57 88888.00 2015-06-23 22:24:24.875 174 12590.30 118.65 54668.53 88888.00 2015-06-23 22:24:25.000 174 12590.30 118.60 54668.53 88888.00 2015-06-23 22:24:25.125 174 12590.30 118.62 54668.53 88888.00 2015-06-23 22:24:25.250 174 12590.25 118.62 54668.55 88888.00 2015-06-23 22:24:25.375 174 12590.25 118.62 54668.55 88888.00 2015-06-23 22:24:25.500 174 12590.17 118.60 54668.53 88888.00 2015-06-23 22:24:25.625 174 12590.17 118.58 54668.55 88888.00 2015-06-23 22:24:25.750 174 12590.17 118.58 54668.55 88888.00 2015-06-23 22:24:25.875 174 12590.20 118.58 54668.55 88888.00 2015-06-23 22:24:26.000 174 12590.20 118.58 54668.53 88888.00 2015-06-23 22:24:26.125 174 12590.15 118.58 54668.53 88888.00 2015-06-23 22:24:26.250 174 12590.17 118.55 54668.60 88888.00 2015-06-23 22:24:26.375 174 12590.27 118.60 54668.60 88888.00 2015-06-23 22:24:26.500 174 12590.27 118.58 54668.60 88888.00 2015-06-23 22:24:26.625 174 12590.27 118.58 54668.57 88888.00 2015-06-23 22:24:26.750 174 12590.23 118.58 54668.60 88888.00 2015-06-23 22:24:26.875 174 12590.20 118.58 54668.60 88888.00 2015-06-23 22:24:27.000 174 12590.23 118.58 54668.57 88888.00 2015-06-23 22:24:27.125 174 12590.17 118.55 54668.57 88888.00 2015-06-23 22:24:27.250 174 12590.12 118.53 54668.57 88888.00 2015-06-23 22:24:27.375 174 12590.15 118.53 54668.57 88888.00 2015-06-23 22:24:27.500 174 12590.12 118.53 54668.60 88888.00 2015-06-23 22:24:27.625 174 12590.08 118.53 54668.57 88888.00 2015-06-23 22:24:27.750 174 12590.12 118.55 54668.57 88888.00 2015-06-23 22:24:27.875 174 12590.20 118.55 54668.60 88888.00 2015-06-23 22:24:28.000 174 12590.17 118.53 54668.60 88888.00 2015-06-23 22:24:28.125 174 12590.05 118.50 54668.60 88888.00 2015-06-23 22:24:28.250 174 12589.98 118.47 54668.60 88888.00 2015-06-23 22:24:28.375 174 12589.95 118.45 54668.57 88888.00 2015-06-23 22:24:28.500 174 12589.95 118.47 54668.57 88888.00 2015-06-23 22:24:28.625 174 12589.98 118.47 54668.60 88888.00 2015-06-23 22:24:28.750 174 12589.98 118.47 54668.60 88888.00 2015-06-23 22:24:28.875 174 12589.92 118.47 54668.60 88888.00 2015-06-23 22:24:29.000 174 12589.90 118.47 54668.60 88888.00 2015-06-23 22:24:29.125 174 12589.95 118.42 54668.60 88888.00 2015-06-23 22:24:29.250 174 12589.98 118.40 54668.60 88888.00 2015-06-23 22:24:29.375 174 12590.00 118.42 54668.60 88888.00 2015-06-23 22:24:29.500 174 12589.90 118.45 54668.60 88888.00 2015-06-23 22:24:29.625 174 12589.90 118.42 54668.62 88888.00 2015-06-23 22:24:29.750 174 12589.90 118.45 54668.65 88888.00 2015-06-23 22:24:29.875 174 12589.88 118.42 54668.62 88888.00 2015-06-23 22:24:30.000 174 12589.90 118.40 54668.60 88888.00 2015-06-23 22:24:30.125 174 12589.88 118.38 54668.62 88888.00 2015-06-23 22:24:30.250 174 12589.90 118.40 54668.62 88888.00 2015-06-23 22:24:30.375 174 12589.92 118.42 54668.65 88888.00 2015-06-23 22:24:30.500 174 12589.92 118.42 54668.65 88888.00 2015-06-23 22:24:30.625 174 12589.83 118.38 54668.60 88888.00 2015-06-23 22:24:30.750 174 12589.85 118.35 54668.57 88888.00 2015-06-23 22:24:30.875 174 12589.83 118.38 54668.60 88888.00 2015-06-23 22:24:31.000 174 12589.77 118.35 54668.60 88888.00 2015-06-23 22:24:31.125 174 12589.73 118.38 54668.60 88888.00 2015-06-23 22:24:31.250 174 12589.73 118.35 54668.65 88888.00 2015-06-23 22:24:31.375 174 12589.70 118.30 54668.62 88888.00 2015-06-23 22:24:31.500 174 12589.73 118.30 54668.60 88888.00 2015-06-23 22:24:31.625 174 12589.77 118.33 54668.62 88888.00 2015-06-23 22:24:31.750 174 12589.77 118.33 54668.65 88888.00 2015-06-23 22:24:31.875 174 12589.83 118.30 54668.62 88888.00 2015-06-23 22:24:32.000 174 12589.75 118.28 54668.60 88888.00 2015-06-23 22:24:32.125 174 12589.73 118.30 54668.62 88888.00 2015-06-23 22:24:32.250 174 12589.70 118.30 54668.60 88888.00 2015-06-23 22:24:32.375 174 12589.67 118.25 54668.60 88888.00 2015-06-23 22:24:32.500 174 12589.58 118.28 54668.62 88888.00 2015-06-23 22:24:32.625 174 12589.55 118.28 54668.65 88888.00 2015-06-23 22:24:32.750 174 12589.55 118.30 54668.65 88888.00 2015-06-23 22:24:32.875 174 12589.60 118.30 54668.68 88888.00 2015-06-23 22:24:33.000 174 12589.60 118.30 54668.65 88888.00 2015-06-23 22:24:33.125 174 12589.62 118.25 54668.62 88888.00 2015-06-23 22:24:33.250 174 12589.58 118.17 54668.65 88888.00 2015-06-23 22:24:33.375 174 12589.62 118.22 54668.65 88888.00 2015-06-23 22:24:33.500 174 12589.62 118.25 54668.65 88888.00 2015-06-23 22:24:33.625 174 12589.62 118.25 54668.62 88888.00 2015-06-23 22:24:33.750 174 12589.65 118.22 54668.62 88888.00 2015-06-23 22:24:33.875 174 12589.65 118.28 54668.65 88888.00 2015-06-23 22:24:34.000 174 12589.62 118.33 54668.65 88888.00 2015-06-23 22:24:34.125 174 12589.60 118.25 54668.65 88888.00 2015-06-23 22:24:34.250 174 12589.58 118.22 54668.68 88888.00 2015-06-23 22:24:34.375 174 12589.55 118.25 54668.70 88888.00 2015-06-23 22:24:34.500 174 12589.55 118.28 54668.70 88888.00 2015-06-23 22:24:34.625 174 12589.58 118.25 54668.68 88888.00 2015-06-23 22:24:34.750 174 12589.52 118.20 54668.65 88888.00 2015-06-23 22:24:34.875 174 12589.50 118.22 54668.65 88888.00 2015-06-23 22:24:35.000 174 12589.52 118.20 54668.60 88888.00 2015-06-23 22:24:35.125 174 12589.50 118.20 54668.60 88888.00 2015-06-23 22:24:35.250 174 12589.52 118.22 54668.62 88888.00 2015-06-23 22:24:35.375 174 12589.55 118.17 54668.62 88888.00 2015-06-23 22:24:35.500 174 12589.55 118.20 54668.65 88888.00 2015-06-23 22:24:35.625 174 12589.55 118.20 54668.68 88888.00 2015-06-23 22:24:35.750 174 12589.55 118.22 54668.68 88888.00 2015-06-23 22:24:35.875 174 12589.52 118.22 54668.65 88888.00 2015-06-23 22:24:36.000 174 12589.50 118.22 54668.65 88888.00 2015-06-23 22:24:36.125 174 12589.48 118.20 54668.62 88888.00 2015-06-23 22:24:36.250 174 12589.42 118.15 54668.62 88888.00 2015-06-23 22:24:36.375 174 12589.38 118.12 54668.62 88888.00 2015-06-23 22:24:36.500 174 12589.30 118.15 54668.62 88888.00 2015-06-23 22:24:36.625 174 12589.35 118.20 54668.62 88888.00 2015-06-23 22:24:36.750 174 12589.35 118.22 54668.65 88888.00 2015-06-23 22:24:36.875 174 12589.38 118.25 54668.65 88888.00 2015-06-23 22:24:37.000 174 12589.38 118.25 54668.62 88888.00 2015-06-23 22:24:37.125 174 12589.35 118.22 54668.65 88888.00 2015-06-23 22:24:37.250 174 12589.33 118.20 54668.65 88888.00 2015-06-23 22:24:37.375 174 12589.33 118.17 54668.65 88888.00 2015-06-23 22:24:37.500 174 12589.27 118.17 54668.62 88888.00 2015-06-23 22:24:37.625 174 12589.30 118.22 54668.62 88888.00 2015-06-23 22:24:37.750 174 12589.33 118.22 54668.65 88888.00 2015-06-23 22:24:37.875 174 12589.38 118.20 54668.62 88888.00 2015-06-23 22:24:38.000 174 12589.40 118.20 54668.60 88888.00 2015-06-23 22:24:38.125 174 12589.38 118.20 54668.62 88888.00 2015-06-23 22:24:38.250 174 12589.23 118.22 54668.68 88888.00 2015-06-23 22:24:38.375 174 12589.25 118.22 54668.68 88888.00 2015-06-23 22:24:38.500 174 12589.25 118.22 54668.65 88888.00 2015-06-23 22:24:38.625 174 12589.27 118.20 54668.60 88888.00 2015-06-23 22:24:38.750 174 12589.17 118.17 54668.60 88888.00 2015-06-23 22:24:38.875 174 12589.15 118.17 54668.60 88888.00 2015-06-23 22:24:39.000 174 12589.23 118.17 54668.60 88888.00 2015-06-23 22:24:39.125 174 12589.25 118.20 54668.62 88888.00 2015-06-23 22:24:39.250 174 12589.17 118.17 54668.62 88888.00 2015-06-23 22:24:39.375 174 12589.10 118.17 54668.60 88888.00 2015-06-23 22:24:39.500 174 12589.12 118.20 54668.60 88888.00 2015-06-23 22:24:39.625 174 12589.12 118.20 54668.62 88888.00 2015-06-23 22:24:39.750 174 12589.15 118.17 54668.62 88888.00 2015-06-23 22:24:39.875 174 12589.15 118.22 54668.62 88888.00 2015-06-23 22:24:40.000 174 12589.12 118.20 54668.62 88888.00 2015-06-23 22:24:40.125 174 12589.08 118.22 54668.65 88888.00 2015-06-23 22:24:40.250 174 12589.08 118.20 54668.60 88888.00 2015-06-23 22:24:40.375 174 12589.17 118.22 54668.60 88888.00 2015-06-23 22:24:40.500 174 12589.23 118.22 54668.60 88888.00 2015-06-23 22:24:40.625 174 12589.23 118.22 54668.62 88888.00 2015-06-23 22:24:40.750 174 12589.15 118.22 54668.60 88888.00 2015-06-23 22:24:40.875 174 12589.05 118.20 54668.57 88888.00 2015-06-23 22:24:41.000 174 12588.95 118.20 54668.62 88888.00 2015-06-23 22:24:41.125 174 12589.00 118.20 54668.60 88888.00 2015-06-23 22:24:41.250 174 12589.00 118.20 54668.60 88888.00 2015-06-23 22:24:41.375 174 12589.08 118.22 54668.62 88888.00 2015-06-23 22:24:41.500 174 12589.05 118.22 54668.60 88888.00 2015-06-23 22:24:41.625 174 12588.92 118.17 54668.57 88888.00 2015-06-23 22:24:41.750 174 12588.88 118.17 54668.60 88888.00 2015-06-23 22:24:41.875 174 12588.95 118.17 54668.57 88888.00 2015-06-23 22:24:42.000 174 12589.00 118.20 54668.57 88888.00 2015-06-23 22:24:42.125 174 12589.00 118.20 54668.60 88888.00 2015-06-23 22:24:42.250 174 12588.95 118.17 54668.65 88888.00 2015-06-23 22:24:42.375 174 12588.92 118.20 54668.62 88888.00 2015-06-23 22:24:42.500 174 12588.92 118.22 54668.60 88888.00 2015-06-23 22:24:42.625 174 12588.95 118.22 54668.57 88888.00 2015-06-23 22:24:42.750 174 12588.98 118.22 54668.57 88888.00 2015-06-23 22:24:42.875 174 12589.02 118.22 54668.57 88888.00 2015-06-23 22:24:43.000 174 12589.00 118.22 54668.55 88888.00 2015-06-23 22:24:43.125 174 12588.95 118.25 54668.57 88888.00 2015-06-23 22:24:43.250 174 12588.90 118.25 54668.60 88888.00 2015-06-23 22:24:43.375 174 12588.92 118.22 54668.60 88888.00 2015-06-23 22:24:43.500 174 12588.80 118.17 54668.55 88888.00 2015-06-23 22:24:43.625 174 12588.85 118.20 54668.55 88888.00 2015-06-23 22:24:43.750 174 12588.95 118.25 54668.55 88888.00 2015-06-23 22:24:43.875 174 12588.92 118.28 54668.55 88888.00 2015-06-23 22:24:44.000 174 12588.85 118.28 54668.55 88888.00 2015-06-23 22:24:44.125 174 12588.80 118.28 54668.55 88888.00 2015-06-23 22:24:44.250 174 12588.80 118.22 54668.55 88888.00 2015-06-23 22:24:44.375 174 12588.85 118.28 54668.53 88888.00 2015-06-23 22:24:44.500 174 12588.92 118.28 54668.53 88888.00 2015-06-23 22:24:44.625 174 12588.88 118.30 54668.57 88888.00 2015-06-23 22:24:44.750 174 12588.85 118.33 54668.60 88888.00 2015-06-23 22:24:44.875 174 12588.83 118.30 54668.57 88888.00 2015-06-23 22:24:45.000 174 12588.88 118.25 54668.55 88888.00 2015-06-23 22:24:45.125 174 12588.85 118.22 54668.55 88888.00 2015-06-23 22:24:45.250 174 12588.80 118.22 54668.55 88888.00 2015-06-23 22:24:45.375 174 12588.83 118.28 54668.57 88888.00 2015-06-23 22:24:45.500 174 12588.83 118.25 54668.55 88888.00 2015-06-23 22:24:45.625 174 12588.77 118.28 54668.55 88888.00 2015-06-23 22:24:45.750 174 12588.75 118.28 54668.55 88888.00 2015-06-23 22:24:45.875 174 12588.83 118.28 54668.55 88888.00 2015-06-23 22:24:46.000 174 12588.85 118.30 54668.53 88888.00 2015-06-23 22:24:46.125 174 12588.80 118.25 54668.53 88888.00 2015-06-23 22:24:46.250 174 12588.70 118.22 54668.50 88888.00 2015-06-23 22:24:46.375 174 12588.73 118.25 54668.47 88888.00 2015-06-23 22:24:46.500 174 12588.77 118.25 54668.50 88888.00 2015-06-23 22:24:46.625 174 12588.83 118.28 54668.53 88888.00 2015-06-23 22:24:46.750 174 12588.83 118.25 54668.53 88888.00 2015-06-23 22:24:46.875 174 12588.83 118.25 54668.53 88888.00 2015-06-23 22:24:47.000 174 12588.80 118.25 54668.50 88888.00 2015-06-23 22:24:47.125 174 12588.73 118.25 54668.53 88888.00 2015-06-23 22:24:47.250 174 12588.73 118.28 54668.53 88888.00 2015-06-23 22:24:47.375 174 12588.77 118.30 54668.50 88888.00 2015-06-23 22:24:47.500 174 12588.80 118.28 54668.50 88888.00 2015-06-23 22:24:47.625 174 12588.80 118.30 54668.53 88888.00 2015-06-23 22:24:47.750 174 12588.77 118.30 54668.50 88888.00 2015-06-23 22:24:47.875 174 12588.77 118.30 54668.50 88888.00 2015-06-23 22:24:48.000 174 12588.80 118.33 54668.50 88888.00 2015-06-23 22:24:48.125 174 12588.80 118.38 54668.55 88888.00 2015-06-23 22:24:48.250 174 12588.70 118.28 54668.47 88888.00 2015-06-23 22:24:48.375 174 12588.62 118.25 54668.43 88888.00 2015-06-23 22:24:48.500 174 12588.70 118.30 54668.45 88888.00 2015-06-23 22:24:48.625 174 12588.75 118.33 54668.43 88888.00 2015-06-23 22:24:48.750 174 12588.75 118.33 54668.47 88888.00 2015-06-23 22:24:48.875 174 12588.70 118.30 54668.45 88888.00 2015-06-23 22:24:49.000 174 12588.65 118.30 54668.45 88888.00 2015-06-23 22:24:49.125 174 12588.62 118.30 54668.47 88888.00 2015-06-23 22:24:49.250 174 12588.62 118.30 54668.45 88888.00 2015-06-23 22:24:49.375 174 12588.65 118.30 54668.43 88888.00 2015-06-23 22:24:49.500 174 12588.67 118.30 54668.43 88888.00 2015-06-23 22:24:49.625 174 12588.73 118.30 54668.43 88888.00 2015-06-23 22:24:49.750 174 12588.65 118.33 54668.43 88888.00 2015-06-23 22:24:49.875 174 12588.62 118.33 54668.45 88888.00 2015-06-23 22:24:50.000 174 12588.65 118.33 54668.43 88888.00 2015-06-23 22:24:50.125 174 12588.67 118.33 54668.45 88888.00 2015-06-23 22:24:50.250 174 12588.67 118.30 54668.40 88888.00 2015-06-23 22:24:50.375 174 12588.60 118.30 54668.40 88888.00 2015-06-23 22:24:50.500 174 12588.58 118.35 54668.40 88888.00 2015-06-23 22:24:50.625 174 12588.65 118.38 54668.45 88888.00 2015-06-23 22:24:50.750 174 12588.62 118.35 54668.45 88888.00 2015-06-23 22:24:50.875 174 12588.60 118.33 54668.45 88888.00 2015-06-23 22:24:51.000 174 12588.60 118.35 54668.43 88888.00 2015-06-23 22:24:51.125 174 12588.62 118.35 54668.40 88888.00 2015-06-23 22:24:51.250 174 12588.52 118.33 54668.43 88888.00 2015-06-23 22:24:51.375 174 12588.50 118.38 54668.45 88888.00 2015-06-23 22:24:51.500 174 12588.52 118.38 54668.45 88888.00 2015-06-23 22:24:51.625 174 12588.58 118.38 54668.40 88888.00 2015-06-23 22:24:51.750 174 12588.48 118.33 54668.40 88888.00 2015-06-23 22:24:51.875 174 12588.42 118.33 54668.38 88888.00 2015-06-23 22:24:52.000 174 12588.42 118.33 54668.35 88888.00 2015-06-23 22:24:52.125 174 12588.45 118.33 54668.35 88888.00 2015-06-23 22:24:52.250 174 12588.40 118.33 54668.38 88888.00 2015-06-23 22:24:52.375 174 12588.42 118.30 54668.38 88888.00 2015-06-23 22:24:52.500 174 12588.40 118.30 54668.38 88888.00 2015-06-23 22:24:52.625 174 12588.42 118.35 54668.38 88888.00 2015-06-23 22:24:52.750 174 12588.45 118.38 54668.38 88888.00 2015-06-23 22:24:52.875 174 12588.42 118.38 54668.38 88888.00 2015-06-23 22:24:53.000 174 12588.40 118.35 54668.38 88888.00 2015-06-23 22:24:53.125 174 12588.38 118.38 54668.38 88888.00 2015-06-23 22:24:53.250 174 12588.25 118.35 54668.38 88888.00 2015-06-23 22:24:53.375 174 12588.35 118.38 54668.38 88888.00 2015-06-23 22:24:53.500 174 12588.35 118.38 54668.35 88888.00 2015-06-23 22:24:53.625 174 12588.30 118.40 54668.38 88888.00 2015-06-23 22:24:53.750 174 12588.27 118.35 54668.35 88888.00 2015-06-23 22:24:53.875 174 12588.35 118.40 54668.35 88888.00 2015-06-23 22:24:54.000 174 12588.42 118.40 54668.35 88888.00 2015-06-23 22:24:54.125 174 12588.38 118.40 54668.38 88888.00 2015-06-23 22:24:54.250 174 12588.30 118.40 54668.35 88888.00 2015-06-23 22:24:54.375 174 12588.33 118.40 54668.32 88888.00 2015-06-23 22:24:54.500 174 12588.30 118.38 54668.32 88888.00 2015-06-23 22:24:54.625 174 12588.30 118.38 54668.32 88888.00 2015-06-23 22:24:54.750 174 12588.27 118.40 54668.30 88888.00 2015-06-23 22:24:54.875 174 12588.27 118.40 54668.32 88888.00 2015-06-23 22:24:55.000 174 12588.33 118.40 54668.30 88888.00 2015-06-23 22:24:55.125 174 12588.33 118.38 54668.30 88888.00 2015-06-23 22:24:55.250 174 12588.33 118.38 54668.30 88888.00 2015-06-23 22:24:55.375 174 12588.35 118.38 54668.28 88888.00 2015-06-23 22:24:55.500 174 12588.35 118.42 54668.30 88888.00 2015-06-23 22:24:55.625 174 12588.27 118.42 54668.28 88888.00 2015-06-23 22:24:55.750 174 12588.30 118.42 54668.32 88888.00 2015-06-23 22:24:55.875 174 12588.27 118.42 54668.30 88888.00 2015-06-23 22:24:56.000 174 12588.30 118.40 54668.28 88888.00 2015-06-23 22:24:56.125 174 12588.25 118.40 54668.25 88888.00 2015-06-23 22:24:56.250 174 12588.23 118.40 54668.30 88888.00 2015-06-23 22:24:56.375 174 12588.30 118.42 54668.28 88888.00 2015-06-23 22:24:56.500 174 12588.25 118.40 54668.30 88888.00 2015-06-23 22:24:56.625 174 12588.23 118.38 54668.30 88888.00 2015-06-23 22:24:56.750 174 12588.23 118.38 54668.30 88888.00 2015-06-23 22:24:56.875 174 12588.17 118.42 54668.28 88888.00 2015-06-23 22:24:57.000 174 12588.23 118.40 54668.28 88888.00 2015-06-23 22:24:57.125 174 12588.25 118.42 54668.25 88888.00 2015-06-23 22:24:57.250 174 12588.20 118.42 54668.28 88888.00 2015-06-23 22:24:57.375 174 12588.23 118.40 54668.28 88888.00 2015-06-23 22:24:57.500 174 12588.25 118.40 54668.28 88888.00 2015-06-23 22:24:57.625 174 12588.30 118.42 54668.28 88888.00 2015-06-23 22:24:57.750 174 12588.30 118.42 54668.25 88888.00 2015-06-23 22:24:57.875 174 12588.27 118.42 54668.25 88888.00 2015-06-23 22:24:58.000 174 12588.27 118.42 54668.25 88888.00 2015-06-23 22:24:58.125 174 12588.27 118.42 54668.28 88888.00 2015-06-23 22:24:58.250 174 12588.23 118.40 54668.22 88888.00 2015-06-23 22:24:58.375 174 12588.25 118.45 54668.25 88888.00 2015-06-23 22:24:58.500 174 12588.27 118.45 54668.25 88888.00 2015-06-23 22:24:58.625 174 12588.27 118.45 54668.22 88888.00 2015-06-23 22:24:58.750 174 12588.25 118.45 54668.22 88888.00 2015-06-23 22:24:58.875 174 12588.25 118.45 54668.25 88888.00 2015-06-23 22:24:59.000 174 12588.30 118.45 54668.22 88888.00 2015-06-23 22:24:59.125 174 12588.33 118.45 54668.25 88888.00 2015-06-23 22:24:59.250 174 12588.25 118.42 54668.22 88888.00 2015-06-23 22:24:59.375 174 12588.20 118.45 54668.20 88888.00 2015-06-23 22:24:59.500 174 12588.17 118.45 54668.20 88888.00 2015-06-23 22:24:59.625 174 12588.17 118.47 54668.20 88888.00 2015-06-23 22:24:59.750 174 12588.17 118.45 54668.22 88888.00 2015-06-23 22:24:59.875 174 12588.20 118.42 54668.20 88888.00 2015-06-23 22:25:00.000 174 12588.23 118.42 54668.18 88888.00 2015-06-23 22:25:00.125 174 12588.25 118.42 54668.20 88888.00 2015-06-23 22:25:00.250 174 12588.25 118.45 54668.22 88888.00 2015-06-23 22:25:00.375 174 12588.27 118.50 54668.22 88888.00 2015-06-23 22:25:00.500 174 12588.23 118.50 54668.20 88888.00 2015-06-23 22:25:00.625 174 12588.25 118.47 54668.22 88888.00 2015-06-23 22:25:00.750 174 12588.27 118.47 54668.20 88888.00 2015-06-23 22:25:00.875 174 12588.27 118.47 54668.18 88888.00 2015-06-23 22:25:01.000 174 12588.27 118.47 54668.20 88888.00 2015-06-23 22:25:01.125 174 12588.25 118.50 54668.22 88888.00 2015-06-23 22:25:01.250 174 12588.27 118.47 54668.20 88888.00 2015-06-23 22:25:01.375 174 12588.33 118.45 54668.18 88888.00 2015-06-23 22:25:01.500 174 12588.30 118.47 54668.20 88888.00 2015-06-23 22:25:01.625 174 12588.25 118.50 54668.20 88888.00 2015-06-23 22:25:01.750 174 12588.20 118.53 54668.20 88888.00 2015-06-23 22:25:01.875 174 12588.23 118.53 54668.15 88888.00 2015-06-23 22:25:02.000 174 12588.23 118.53 54668.15 88888.00 2015-06-23 22:25:02.125 174 12588.20 118.50 54668.15 88888.00 2015-06-23 22:25:02.250 174 12588.15 118.47 54668.12 88888.00 2015-06-23 22:25:02.375 174 12588.23 118.50 54668.18 88888.00 2015-06-23 22:25:02.500 174 12588.23 118.50 54668.15 88888.00 2015-06-23 22:25:02.625 174 12588.17 118.50 54668.18 88888.00 2015-06-23 22:25:02.750 174 12588.12 118.53 54668.18 88888.00 2015-06-23 22:25:02.875 174 12588.20 118.53 54668.12 88888.00 2015-06-23 22:25:03.000 174 12588.27 118.53 54668.12 88888.00 2015-06-23 22:25:03.125 174 12588.25 118.53 54668.12 88888.00 2015-06-23 22:25:03.250 174 12588.15 118.53 54668.15 88888.00 2015-06-23 22:25:03.375 174 12588.15 118.53 54668.15 88888.00 2015-06-23 22:25:03.500 174 12588.17 118.50 54668.12 88888.00 2015-06-23 22:25:03.625 174 12588.17 118.47 54668.12 88888.00 2015-06-23 22:25:03.750 174 12588.20 118.53 54668.12 88888.00 2015-06-23 22:25:03.875 174 12588.15 118.53 54668.12 88888.00 2015-06-23 22:25:04.000 174 12588.15 118.58 54668.12 88888.00 2015-06-23 22:25:04.125 174 12588.17 118.53 54668.12 88888.00 2015-06-23 22:25:04.250 174 12588.17 118.53 54668.07 88888.00 2015-06-23 22:25:04.375 174 12588.23 118.55 54668.10 88888.00 2015-06-23 22:25:04.500 174 12588.15 118.58 54668.07 88888.00 2015-06-23 22:25:04.625 174 12588.20 118.58 54668.07 88888.00 2015-06-23 22:25:04.750 174 12588.23 118.58 54668.07 88888.00 2015-06-23 22:25:04.875 174 12588.25 118.60 54668.07 88888.00 2015-06-23 22:25:05.000 174 12588.23 118.58 54668.07 88888.00 2015-06-23 22:25:05.125 174 12588.23 118.60 54668.10 88888.00 2015-06-23 22:25:05.250 174 12588.23 118.55 54668.10 88888.00 2015-06-23 22:25:05.375 174 12588.25 118.55 54668.07 88888.00 2015-06-23 22:25:05.500 174 12588.20 118.55 54668.10 88888.00 2015-06-23 22:25:05.625 174 12588.20 118.60 54668.10 88888.00 2015-06-23 22:25:05.750 174 12588.23 118.58 54668.10 88888.00 2015-06-23 22:25:05.875 174 12588.23 118.60 54668.10 88888.00 2015-06-23 22:25:06.000 174 12588.20 118.60 54668.05 88888.00 2015-06-23 22:25:06.125 174 12588.27 118.60 54668.07 88888.00 2015-06-23 22:25:06.250 174 12588.30 118.60 54668.07 88888.00 2015-06-23 22:25:06.375 174 12588.30 118.60 54668.10 88888.00 2015-06-23 22:25:06.500 174 12588.20 118.58 54668.10 88888.00 2015-06-23 22:25:06.625 174 12588.15 118.60 54668.07 88888.00 2015-06-23 22:25:06.750 174 12588.17 118.60 54668.05 88888.00 2015-06-23 22:25:06.875 174 12588.25 118.58 54668.05 88888.00 2015-06-23 22:25:07.000 174 12588.25 118.60 54668.05 88888.00 2015-06-23 22:25:07.125 174 12588.20 118.58 54668.05 88888.00 2015-06-23 22:25:07.250 174 12588.20 118.60 54668.07 88888.00 2015-06-23 22:25:07.375 174 12588.20 118.60 54668.07 88888.00 2015-06-23 22:25:07.500 174 12588.15 118.60 54668.05 88888.00 2015-06-23 22:25:07.625 174 12588.20 118.58 54668.05 88888.00 2015-06-23 22:25:07.750 174 12588.23 118.60 54668.05 88888.00 2015-06-23 22:25:07.875 174 12588.20 118.60 54668.05 88888.00 2015-06-23 22:25:08.000 174 12588.15 118.62 54668.03 88888.00 2015-06-23 22:25:08.125 174 12588.15 118.60 54668.03 88888.00 2015-06-23 22:25:08.250 174 12588.10 118.58 54668.03 88888.00 2015-06-23 22:25:08.375 174 12588.10 118.55 54668.00 88888.00 2015-06-23 22:25:08.500 174 12588.08 118.55 54668.00 88888.00 2015-06-23 22:25:08.625 174 12588.08 118.55 54668.03 88888.00 2015-06-23 22:25:08.750 174 12588.17 118.58 54668.03 88888.00 2015-06-23 22:25:08.875 174 12588.23 118.58 54668.05 88888.00 2015-06-23 22:25:09.000 174 12588.23 118.58 54668.03 88888.00 2015-06-23 22:25:09.125 174 12588.20 118.55 54668.03 88888.00 2015-06-23 22:25:09.250 174 12588.17 118.53 54668.03 88888.00 2015-06-23 22:25:09.375 174 12588.23 118.55 54668.03 88888.00 2015-06-23 22:25:09.500 174 12588.17 118.55 54668.03 88888.00 2015-06-23 22:25:09.625 174 12588.10 118.58 54668.03 88888.00 2015-06-23 22:25:09.750 174 12588.12 118.60 54668.03 88888.00 2015-06-23 22:25:09.875 174 12588.15 118.62 54668.03 88888.00 2015-06-23 22:25:10.000 174 12588.15 118.58 54668.00 88888.00 2015-06-23 22:25:10.125 174 12588.10 118.58 54668.00 88888.00 2015-06-23 22:25:10.250 174 12588.10 118.55 54667.97 88888.00 2015-06-23 22:25:10.375 174 12588.10 118.58 54668.00 88888.00 2015-06-23 22:25:10.500 174 12588.15 118.60 54668.03 88888.00 2015-06-23 22:25:10.625 174 12588.15 118.60 54668.03 88888.00 2015-06-23 22:25:10.750 174 12588.20 118.60 54668.03 88888.00 2015-06-23 22:25:10.875 174 12588.17 118.60 54668.00 88888.00 2015-06-23 22:25:11.000 174 12588.15 118.55 54667.97 88888.00 2015-06-23 22:25:11.125 174 12588.10 118.55 54668.00 88888.00 2015-06-23 22:25:11.250 174 12588.05 118.58 54668.00 88888.00 2015-06-23 22:25:11.375 174 12588.08 118.60 54668.00 88888.00 2015-06-23 22:25:11.500 174 12588.08 118.55 54667.97 88888.00 2015-06-23 22:25:11.625 174 12588.15 118.50 54667.97 88888.00 2015-06-23 22:25:11.750 174 12588.15 118.55 54667.97 88888.00 2015-06-23 22:25:11.875 174 12588.10 118.55 54668.00 88888.00 2015-06-23 22:25:12.000 174 12588.12 118.55 54668.00 88888.00 2015-06-23 22:25:12.125 174 12588.17 118.55 54668.03 88888.00 2015-06-23 22:25:12.250 174 12588.12 118.55 54668.03 88888.00 2015-06-23 22:25:12.375 174 12588.10 118.55 54668.00 88888.00 2015-06-23 22:25:12.500 174 12588.08 118.55 54668.00 88888.00 2015-06-23 22:25:12.625 174 12588.15 118.55 54668.00 88888.00 2015-06-23 22:25:12.750 174 12588.20 118.55 54668.00 88888.00 2015-06-23 22:25:12.875 174 12588.17 118.58 54668.00 88888.00 2015-06-23 22:25:13.000 174 12588.17 118.55 54667.97 88888.00 2015-06-23 22:25:13.125 174 12588.15 118.53 54667.97 88888.00 2015-06-23 22:25:13.250 174 12588.08 118.55 54667.97 88888.00 2015-06-23 22:25:13.375 174 12588.08 118.53 54668.00 88888.00 2015-06-23 22:25:13.500 174 12588.12 118.55 54668.03 88888.00 2015-06-23 22:25:13.625 174 12588.02 118.53 54668.03 88888.00 2015-06-23 22:25:13.750 174 12588.00 118.58 54668.05 88888.00 2015-06-23 22:25:13.875 174 12587.98 118.58 54668.03 88888.00 2015-06-23 22:25:14.000 174 12587.95 118.55 54667.97 88888.00 2015-06-23 22:25:14.125 174 12588.00 118.53 54667.97 88888.00 2015-06-23 22:25:14.250 174 12588.00 118.53 54668.03 88888.00 2015-06-23 22:25:14.375 174 12588.05 118.53 54668.03 88888.00 2015-06-23 22:25:14.500 174 12588.08 118.58 54668.05 88888.00 2015-06-23 22:25:14.625 174 12588.05 118.58 54668.05 88888.00 2015-06-23 22:25:14.750 174 12588.02 118.53 54668.00 88888.00 2015-06-23 22:25:14.875 174 12587.98 118.50 54668.00 88888.00 2015-06-23 22:25:15.000 174 12588.02 118.53 54668.03 88888.00 2015-06-23 22:25:15.125 174 12588.05 118.50 54668.03 88888.00 2015-06-23 22:25:15.250 174 12588.05 118.45 54668.03 88888.00 2015-06-23 22:25:15.375 174 12588.05 118.47 54668.00 88888.00 2015-06-23 22:25:15.500 174 12587.98 118.47 54668.00 88888.00 2015-06-23 22:25:15.625 174 12587.98 118.47 54668.00 88888.00 2015-06-23 22:25:15.750 174 12587.98 118.47 54667.97 88888.00 2015-06-23 22:25:15.875 174 12587.98 118.50 54667.97 88888.00 2015-06-23 22:25:16.000 174 12587.98 118.47 54668.00 88888.00 2015-06-23 22:25:16.125 174 12587.95 118.50 54668.00 88888.00 2015-06-23 22:25:16.250 174 12587.95 118.50 54668.03 88888.00 2015-06-23 22:25:16.375 174 12588.02 118.50 54668.03 88888.00 2015-06-23 22:25:16.500 174 12588.05 118.47 54668.03 88888.00 2015-06-23 22:25:16.625 174 12588.05 118.55 54668.03 88888.00 2015-06-23 22:25:16.750 174 12588.00 118.55 54668.00 88888.00 2015-06-23 22:25:16.875 174 12587.90 118.53 54668.00 88888.00 2015-06-23 22:25:17.000 174 12587.90 118.50 54667.97 88888.00 2015-06-23 22:25:17.125 174 12587.92 118.50 54668.00 88888.00 2015-06-23 22:25:17.250 174 12587.90 118.50 54668.00 88888.00 2015-06-23 22:25:17.375 174 12587.92 118.47 54667.97 88888.00 2015-06-23 22:25:17.500 174 12587.95 118.50 54667.97 88888.00 2015-06-23 22:25:17.625 174 12587.92 118.47 54668.00 88888.00 2015-06-23 22:25:17.750 174 12587.90 118.45 54668.00 88888.00 2015-06-23 22:25:17.875 174 12587.92 118.45 54667.97 88888.00 2015-06-23 22:25:18.000 174 12587.92 118.45 54667.97 88888.00 2015-06-23 22:25:18.125 174 12587.92 118.47 54667.97 88888.00 2015-06-23 22:25:18.250 174 12587.92 118.45 54667.97 88888.00 2015-06-23 22:25:18.375 174 12587.92 118.45 54668.00 88888.00 2015-06-23 22:25:18.500 174 12587.88 118.45 54667.97 88888.00 2015-06-23 22:25:18.625 174 12587.85 118.47 54667.97 88888.00 2015-06-23 22:25:18.750 174 12587.90 118.47 54667.97 88888.00 2015-06-23 22:25:18.875 174 12587.98 118.47 54667.97 88888.00 2015-06-23 22:25:19.000 174 12587.98 118.47 54667.97 88888.00 2015-06-23 22:25:19.125 174 12587.90 118.47 54667.97 88888.00 2015-06-23 22:25:19.250 174 12587.90 118.47 54668.00 88888.00 2015-06-23 22:25:19.375 174 12587.98 118.50 54668.00 88888.00 2015-06-23 22:25:19.500 174 12587.95 118.45 54667.97 88888.00 2015-06-23 22:25:19.625 174 12587.90 118.45 54667.97 88888.00 2015-06-23 22:25:19.750 174 12587.85 118.42 54668.00 88888.00 2015-06-23 22:25:19.875 174 12587.80 118.42 54668.03 88888.00 2015-06-23 22:25:20.000 174 12587.83 118.42 54668.03 88888.00 2015-06-23 22:25:20.125 174 12587.85 118.42 54668.00 88888.00 2015-06-23 22:25:20.250 174 12587.85 118.42 54668.00 88888.00 2015-06-23 22:25:20.375 174 12587.85 118.40 54668.00 88888.00 2015-06-23 22:25:20.500 174 12587.80 118.38 54668.00 88888.00 2015-06-23 22:25:20.625 174 12587.80 118.40 54668.00 88888.00 2015-06-23 22:25:20.750 174 12587.83 118.42 54668.03 88888.00 2015-06-23 22:25:20.875 174 12587.85 118.40 54668.03 88888.00 2015-06-23 22:25:21.000 174 12587.88 118.40 54668.00 88888.00 2015-06-23 22:25:21.125 174 12587.88 118.40 54668.03 88888.00 2015-06-23 22:25:21.250 174 12587.80 118.38 54668.03 88888.00 2015-06-23 22:25:21.375 174 12587.83 118.38 54668.03 88888.00 2015-06-23 22:25:21.500 174 12587.83 118.38 54668.03 88888.00 2015-06-23 22:25:21.625 174 12587.85 118.38 54668.03 88888.00 2015-06-23 22:25:21.750 174 12587.88 118.45 54668.03 88888.00 2015-06-23 22:25:21.875 174 12587.88 118.47 54668.03 88888.00 2015-06-23 22:25:22.000 174 12587.85 118.42 54668.00 88888.00 2015-06-23 22:25:22.125 174 12587.77 118.40 54668.00 88888.00 2015-06-23 22:25:22.250 174 12587.77 118.38 54667.97 88888.00 2015-06-23 22:25:22.375 174 12587.85 118.38 54667.97 88888.00 2015-06-23 22:25:22.500 174 12587.83 118.38 54668.03 88888.00 2015-06-23 22:25:22.625 174 12587.85 118.38 54668.03 88888.00 2015-06-23 22:25:22.750 174 12587.83 118.33 54668.00 88888.00 2015-06-23 22:25:22.875 174 12587.77 118.33 54668.00 88888.00 2015-06-23 22:25:23.000 174 12587.77 118.38 54668.00 88888.00 2015-06-23 22:25:23.125 174 12587.75 118.38 54668.05 88888.00 2015-06-23 22:25:23.250 174 12587.75 118.40 54668.03 88888.00 2015-06-23 22:25:23.375 174 12587.77 118.38 54668.00 88888.00 2015-06-23 22:25:23.500 174 12587.73 118.35 54667.97 88888.00 2015-06-23 22:25:23.625 174 12587.73 118.35 54667.97 88888.00 2015-06-23 22:25:23.750 174 12587.73 118.38 54668.03 88888.00 2015-06-23 22:25:23.875 174 12587.75 118.35 54668.00 88888.00 2015-06-23 22:25:24.000 174 12587.77 118.35 54668.00 88888.00 2015-06-23 22:25:24.125 174 12587.75 118.35 54668.00 88888.00 2015-06-23 22:25:24.250 174 12587.70 118.33 54667.97 88888.00 2015-06-23 22:25:24.375 174 12587.75 118.38 54668.00 88888.00 2015-06-23 22:25:24.500 174 12587.75 118.38 54668.00 88888.00 2015-06-23 22:25:24.625 174 12587.70 118.40 54668.00 88888.00 2015-06-23 22:25:24.750 174 12587.70 118.38 54667.97 88888.00 2015-06-23 22:25:24.875 174 12587.67 118.33 54667.97 88888.00 2015-06-23 22:25:25.000 174 12587.65 118.30 54667.97 88888.00 2015-06-23 22:25:25.125 174 12587.65 118.38 54668.00 88888.00 2015-06-23 22:25:25.250 174 12587.60 118.35 54668.00 88888.00 2015-06-23 22:25:25.375 174 12587.60 118.35 54668.00 88888.00 2015-06-23 22:25:25.500 174 12587.58 118.33 54668.00 88888.00 2015-06-23 22:25:25.625 174 12587.65 118.35 54668.03 88888.00 2015-06-23 22:25:25.750 174 12587.70 118.42 54668.07 88888.00 2015-06-23 22:25:25.875 174 12587.70 118.42 54668.03 88888.00 2015-06-23 22:25:26.000 174 12587.65 118.40 54668.00 88888.00 2015-06-23 22:25:26.125 174 12587.60 118.38 54668.00 88888.00 2015-06-23 22:25:26.250 174 12587.58 118.38 54668.00 88888.00 2015-06-23 22:25:26.375 174 12587.55 118.33 54668.00 88888.00 2015-06-23 22:25:26.500 174 12587.55 118.35 54668.00 88888.00 2015-06-23 22:25:26.625 174 12587.55 118.38 54668.00 88888.00 2015-06-23 22:25:26.750 174 12587.52 118.40 54668.03 88888.00 2015-06-23 22:25:26.875 174 12587.55 118.38 54668.03 88888.00 2015-06-23 22:25:27.000 174 12587.52 118.38 54668.05 88888.00 2015-06-23 22:25:27.125 174 12587.52 118.35 54668.05 88888.00 2015-06-23 22:25:27.250 174 12587.52 118.35 54668.05 88888.00 2015-06-23 22:25:27.375 174 12587.58 118.33 54668.03 88888.00 2015-06-23 22:25:27.500 174 12587.58 118.35 54668.03 88888.00 2015-06-23 22:25:27.625 174 12587.58 118.38 54668.07 88888.00 2015-06-23 22:25:27.750 174 12587.55 118.35 54668.05 88888.00 2015-06-23 22:25:27.875 174 12587.55 118.38 54668.05 88888.00 2015-06-23 22:25:28.000 174 12587.55 118.38 54668.07 88888.00 2015-06-23 22:25:28.125 174 12587.50 118.38 54668.05 88888.00 2015-06-23 22:25:28.250 174 12587.42 118.33 54668.05 88888.00 2015-06-23 22:25:28.375 174 12587.42 118.33 54668.05 88888.00 2015-06-23 22:25:28.500 174 12587.48 118.33 54668.03 88888.00 2015-06-23 22:25:28.625 174 12587.48 118.33 54668.00 88888.00 2015-06-23 22:25:28.750 174 12587.50 118.35 54668.03 88888.00 2015-06-23 22:25:28.875 174 12587.45 118.35 54668.03 88888.00 2015-06-23 22:25:29.000 174 12587.35 118.33 54668.03 88888.00 2015-06-23 22:25:29.125 174 12587.35 118.30 54668.03 88888.00 2015-06-23 22:25:29.250 174 12587.35 118.28 54668.03 88888.00 2015-06-23 22:25:29.375 174 12587.38 118.28 54668.03 88888.00 2015-06-23 22:25:29.500 174 12587.45 118.33 54668.07 88888.00 2015-06-23 22:25:29.625 174 12587.55 118.33 54668.10 88888.00 2015-06-23 22:25:29.750 174 12587.52 118.33 54668.10 88888.00 2015-06-23 22:25:29.875 174 12587.42 118.30 54668.05 88888.00 2015-06-23 22:25:30.000 174 12587.38 118.28 54668.05 88888.00 2015-06-23 22:25:30.125 174 12587.38 118.30 54668.10 88888.00 2015-06-23 22:25:30.250 174 12587.35 118.30 54668.10 88888.00 2015-06-23 22:25:30.375 174 12587.40 118.30 54668.12 88888.00 2015-06-23 22:25:30.500 174 12587.45 118.30 54668.12 88888.00 2015-06-23 22:25:30.625 174 12587.42 118.28 54668.10 88888.00 2015-06-23 22:25:30.750 174 12587.42 118.28 54668.10 88888.00 2015-06-23 22:25:30.875 174 12587.42 118.28 54668.12 88888.00 2015-06-23 22:25:31.000 174 12587.42 118.30 54668.12 88888.00 2015-06-23 22:25:31.125 174 12587.45 118.28 54668.12 88888.00 2015-06-23 22:25:31.250 174 12587.33 118.20 54668.03 88888.00 2015-06-23 22:25:31.375 174 12587.38 118.20 54668.07 88888.00 2015-06-23 22:25:31.500 174 12587.45 118.25 54668.12 88888.00 2015-06-23 22:25:31.625 174 12587.42 118.28 54668.12 88888.00 2015-06-23 22:25:31.750 174 12587.40 118.28 54668.12 88888.00 2015-06-23 22:25:31.875 174 12587.40 118.30 54668.12 88888.00 2015-06-23 22:25:32.000 174 12587.40 118.25 54668.07 88888.00 2015-06-23 22:25:32.125 174 12587.33 118.20 54668.10 88888.00 2015-06-23 22:25:32.250 174 12587.23 118.15 54668.07 88888.00 2015-06-23 22:25:32.375 174 12587.25 118.17 54668.07 88888.00 2015-06-23 22:25:32.500 174 12587.23 118.17 54668.05 88888.00 2015-06-23 22:25:32.625 174 12587.17 118.20 54668.07 88888.00 2015-06-23 22:25:32.750 174 12587.17 118.22 54668.07 88888.00 2015-06-23 22:25:32.875 174 12587.17 118.20 54668.05 88888.00 2015-06-23 22:25:33.000 174 12587.17 118.17 54668.05 88888.00 2015-06-23 22:25:33.125 174 12587.20 118.20 54668.07 88888.00 2015-06-23 22:25:33.250 174 12587.23 118.20 54668.07 88888.00 2015-06-23 22:25:33.375 174 12587.25 118.20 54668.07 88888.00 2015-06-23 22:25:33.500 174 12587.25 118.20 54668.10 88888.00 2015-06-23 22:25:33.625 174 12587.20 118.17 54668.12 88888.00 2015-06-23 22:25:33.750 174 12587.15 118.22 54668.12 88888.00 2015-06-23 22:25:33.875 174 12587.17 118.20 54668.07 88888.00 2015-06-23 22:25:34.000 174 12587.17 118.15 54668.05 88888.00 2015-06-23 22:25:34.125 174 12587.17 118.15 54668.07 88888.00 2015-06-23 22:25:34.250 174 12587.10 118.17 54668.12 88888.00 2015-06-23 22:25:34.375 174 12587.17 118.17 54668.10 88888.00 2015-06-23 22:25:34.500 174 12587.17 118.15 54668.10 88888.00 2015-06-23 22:25:34.625 174 12587.12 118.12 54668.10 88888.00 2015-06-23 22:25:34.750 174 12587.10 118.12 54668.10 88888.00 2015-06-23 22:25:34.875 174 12587.08 118.10 54668.10 88888.00 2015-06-23 22:25:35.000 174 12587.08 118.08 54668.10 88888.00 2015-06-23 22:25:35.125 174 12587.05 118.10 54668.10 88888.00 2015-06-23 22:25:35.250 174 12587.08 118.05 54668.10 88888.00 2015-06-23 22:25:35.375 174 12587.10 118.03 54668.07 88888.00 2015-06-23 22:25:35.500 174 12587.05 118.05 54668.07 88888.00 2015-06-23 22:25:35.625 174 12587.02 118.08 54668.07 88888.00 2015-06-23 22:25:35.750 174 12587.02 118.10 54668.10 88888.00 2015-06-23 22:25:35.875 174 12587.10 118.12 54668.12 88888.00 2015-06-23 22:25:36.000 174 12587.17 118.15 54668.12 88888.00 2015-06-23 22:25:36.125 174 12587.15 118.15 54668.12 88888.00 2015-06-23 22:25:36.250 174 12587.05 118.10 54668.18 88888.00 2015-06-23 22:25:36.375 174 12587.02 118.08 54668.18 88888.00 2015-06-23 22:25:36.500 174 12587.00 118.10 54668.15 88888.00 2015-06-23 22:25:36.625 174 12587.02 118.10 54668.18 88888.00 2015-06-23 22:25:36.750 174 12587.02 118.08 54668.12 88888.00 2015-06-23 22:25:36.875 174 12587.08 118.05 54668.15 88888.00 2015-06-23 22:25:37.000 174 12587.10 118.08 54668.18 88888.00 2015-06-23 22:25:37.125 174 12587.10 118.10 54668.18 88888.00 2015-06-23 22:25:37.250 174 12587.15 118.17 54668.22 88888.00 2015-06-23 22:25:37.375 174 12587.12 118.10 54668.15 88888.00 2015-06-23 22:25:37.500 174 12587.10 118.05 54668.12 88888.00 2015-06-23 22:25:37.625 174 12587.05 118.05 54668.15 88888.00 2015-06-23 22:25:37.750 174 12587.05 118.05 54668.15 88888.00 2015-06-23 22:25:37.875 174 12587.02 118.10 54668.20 88888.00 2015-06-23 22:25:38.000 174 12586.98 118.05 54668.18 88888.00 2015-06-23 22:25:38.125 174 12587.00 118.05 54668.20 88888.00 2015-06-23 22:25:38.250 174 12586.95 118.03 54668.22 88888.00 2015-06-23 22:25:38.375 174 12586.95 118.03 54668.18 88888.00 2015-06-23 22:25:38.500 174 12586.95 118.03 54668.20 88888.00 2015-06-23 22:25:38.625 174 12586.98 118.00 54668.22 88888.00 2015-06-23 22:25:38.750 174 12586.98 118.03 54668.22 88888.00 2015-06-23 22:25:38.875 174 12586.95 118.03 54668.20 88888.00 2015-06-23 22:25:39.000 174 12586.95 118.03 54668.18 88888.00 2015-06-23 22:25:39.125 174 12586.95 118.03 54668.18 88888.00 2015-06-23 22:25:39.250 174 12586.85 118.00 54668.18 88888.00 2015-06-23 22:25:39.375 174 12586.92 118.03 54668.18 88888.00 2015-06-23 22:25:39.500 174 12586.98 118.03 54668.20 88888.00 2015-06-23 22:25:39.625 174 12586.98 118.03 54668.18 88888.00 2015-06-23 22:25:39.750 174 12586.95 118.00 54668.20 88888.00 2015-06-23 22:25:39.875 174 12586.92 118.00 54668.25 88888.00 2015-06-23 22:25:40.000 174 12586.90 118.00 54668.25 88888.00 2015-06-23 22:25:40.125 174 12586.90 118.00 54668.22 88888.00 2015-06-23 22:25:40.250 174 12586.90 118.00 54668.22 88888.00 2015-06-23 22:25:40.375 174 12586.95 118.00 54668.20 88888.00 2015-06-23 22:25:40.500 174 12586.90 117.97 54668.20 88888.00 2015-06-23 22:25:40.625 174 12586.88 117.95 54668.20 88888.00 2015-06-23 22:25:40.750 174 12586.90 117.95 54668.20 88888.00 2015-06-23 22:25:40.875 174 12586.90 117.92 54668.20 88888.00 2015-06-23 22:25:41.000 174 12586.92 117.95 54668.22 88888.00 2015-06-23 22:25:41.125 174 12586.85 117.95 54668.22 88888.00 2015-06-23 22:25:41.250 174 12586.85 117.92 54668.25 88888.00 2015-06-23 22:25:41.375 174 12586.90 117.92 54668.22 88888.00 2015-06-23 22:25:41.500 174 12586.90 117.95 54668.25 88888.00 2015-06-23 22:25:41.625 174 12586.90 117.90 54668.20 88888.00 2015-06-23 22:25:41.750 174 12586.88 117.90 54668.22 88888.00 2015-06-23 22:25:41.875 174 12586.88 117.92 54668.22 88888.00 2015-06-23 22:25:42.000 174 12586.95 117.95 54668.22 88888.00 2015-06-23 22:25:42.125 174 12586.90 117.92 54668.22 88888.00 2015-06-23 22:25:42.250 174 12586.80 117.85 54668.22 88888.00 2015-06-23 22:25:42.375 174 12586.83 117.88 54668.22 88888.00 2015-06-23 22:25:42.500 174 12586.80 117.90 54668.22 88888.00 2015-06-23 22:25:42.625 174 12586.77 117.90 54668.22 88888.00 2015-06-23 22:25:42.750 174 12586.83 117.85 54668.20 88888.00 2015-06-23 22:25:42.875 174 12586.83 117.85 54668.20 88888.00 2015-06-23 22:25:43.000 174 12586.80 117.85 54668.22 88888.00 2015-06-23 22:25:43.125 174 12586.75 117.85 54668.22 88888.00 2015-06-23 22:25:43.250 174 12586.70 117.80 54668.20 88888.00 2015-06-23 22:25:43.375 174 12586.73 117.80 54668.22 88888.00 2015-06-23 22:25:43.500 174 12586.77 117.83 54668.22 88888.00 2015-06-23 22:25:43.625 174 12586.80 117.80 54668.25 88888.00 2015-06-23 22:25:43.750 174 12586.77 117.83 54668.25 88888.00 2015-06-23 22:25:43.875 174 12586.80 117.83 54668.28 88888.00 2015-06-23 22:25:44.000 174 12586.77 117.80 54668.25 88888.00 2015-06-23 22:25:44.125 174 12586.70 117.78 54668.22 88888.00 2015-06-23 22:25:44.250 174 12586.60 117.65 54668.18 88888.00 2015-06-23 22:25:44.375 174 12586.62 117.70 54668.18 88888.00 2015-06-23 22:25:44.500 174 12586.77 117.80 54668.22 88888.00 2015-06-23 22:25:44.625 174 12586.85 117.83 54668.28 88888.00 2015-06-23 22:25:44.750 174 12586.83 117.83 54668.28 88888.00 2015-06-23 22:25:44.875 174 12586.75 117.78 54668.25 88888.00 2015-06-23 22:25:45.000 174 12586.73 117.78 54668.25 88888.00 2015-06-23 22:25:45.125 174 12586.73 117.78 54668.28 88888.00 2015-06-23 22:25:45.250 174 12586.67 117.78 54668.25 88888.00 2015-06-23 22:25:45.375 174 12586.67 117.72 54668.25 88888.00 2015-06-23 22:25:45.500 174 12586.70 117.67 54668.25 88888.00 2015-06-23 22:25:45.625 174 12586.73 117.70 54668.30 88888.00 2015-06-23 22:25:45.750 174 12586.75 117.72 54668.30 88888.00 2015-06-23 22:25:45.875 174 12586.67 117.70 54668.28 88888.00 2015-06-23 22:25:46.000 174 12586.65 117.67 54668.25 88888.00 2015-06-23 22:25:46.125 174 12586.70 117.70 54668.30 88888.00 2015-06-23 22:25:46.250 174 12586.67 117.70 54668.30 88888.00 2015-06-23 22:25:46.375 174 12586.70 117.70 54668.30 88888.00 2015-06-23 22:25:46.500 174 12586.67 117.70 54668.28 88888.00 2015-06-23 22:25:46.625 174 12586.62 117.70 54668.25 88888.00 2015-06-23 22:25:46.750 174 12586.60 117.72 54668.28 88888.00 2015-06-23 22:25:46.875 174 12586.62 117.70 54668.28 88888.00 2015-06-23 22:25:47.000 174 12586.62 117.70 54668.28 88888.00 2015-06-23 22:25:47.125 174 12586.62 117.70 54668.28 88888.00 2015-06-23 22:25:47.250 174 12586.62 117.67 54668.28 88888.00 2015-06-23 22:25:47.375 174 12586.67 117.67 54668.28 88888.00 2015-06-23 22:25:47.500 174 12586.65 117.65 54668.28 88888.00 2015-06-23 22:25:47.625 174 12586.60 117.62 54668.30 88888.00 2015-06-23 22:25:47.750 174 12586.58 117.65 54668.25 88888.00 2015-06-23 22:25:47.875 174 12586.62 117.65 54668.28 88888.00 2015-06-23 22:25:48.000 174 12586.67 117.65 54668.32 88888.00 2015-06-23 22:25:48.125 174 12586.62 117.65 54668.30 88888.00 2015-06-23 22:25:48.250 174 12586.62 117.62 54668.28 88888.00 2015-06-23 22:25:48.375 174 12586.65 117.62 54668.25 88888.00 2015-06-23 22:25:48.500 174 12586.62 117.65 54668.28 88888.00 2015-06-23 22:25:48.625 174 12586.58 117.67 54668.28 88888.00 2015-06-23 22:25:48.750 174 12586.55 117.67 54668.30 88888.00 2015-06-23 22:25:48.875 174 12586.60 117.65 54668.28 88888.00 2015-06-23 22:25:49.000 174 12586.60 117.62 54668.25 88888.00 2015-06-23 22:25:49.125 174 12586.60 117.62 54668.28 88888.00 2015-06-23 22:25:49.250 174 12586.65 117.65 54668.32 88888.00 2015-06-23 22:25:49.375 174 12586.67 117.65 54668.30 88888.00 2015-06-23 22:25:49.500 174 12586.65 117.65 54668.28 88888.00 2015-06-23 22:25:49.625 174 12586.67 117.62 54668.30 88888.00 2015-06-23 22:25:49.750 174 12586.67 117.67 54668.32 88888.00 2015-06-23 22:25:49.875 174 12586.62 117.67 54668.30 88888.00 2015-06-23 22:25:50.000 174 12586.50 117.65 54668.30 88888.00 2015-06-23 22:25:50.125 174 12586.52 117.62 54668.30 88888.00 2015-06-23 22:25:50.250 174 12586.58 117.60 54668.30 88888.00 2015-06-23 22:25:50.375 174 12586.60 117.62 54668.28 88888.00 2015-06-23 22:25:50.500 174 12586.55 117.62 54668.25 88888.00 2015-06-23 22:25:50.625 174 12586.60 117.62 54668.28 88888.00 2015-06-23 22:25:50.750 174 12586.58 117.60 54668.28 88888.00 2015-06-23 22:25:50.875 174 12586.52 117.60 54668.28 88888.00 2015-06-23 22:25:51.000 174 12586.58 117.58 54668.22 88888.00 2015-06-23 22:25:51.125 174 12586.65 117.58 54668.28 88888.00 2015-06-23 22:25:51.250 174 12586.60 117.58 54668.30 88888.00 2015-06-23 22:25:51.375 174 12586.62 117.60 54668.30 88888.00 2015-06-23 22:25:51.500 174 12586.62 117.60 54668.32 88888.00 2015-06-23 22:25:51.625 174 12586.60 117.60 54668.32 88888.00 2015-06-23 22:25:51.750 174 12586.65 117.60 54668.32 88888.00 2015-06-23 22:25:51.875 174 12586.67 117.58 54668.32 88888.00 2015-06-23 22:25:52.000 174 12586.65 117.53 54668.28 88888.00 2015-06-23 22:25:52.125 174 12586.58 117.55 54668.30 88888.00 2015-06-23 22:25:52.250 174 12586.55 117.53 54668.28 88888.00 2015-06-23 22:25:52.375 174 12586.60 117.50 54668.25 88888.00 2015-06-23 22:25:52.500 174 12586.52 117.50 54668.28 88888.00 2015-06-23 22:25:52.625 174 12586.55 117.50 54668.25 88888.00 2015-06-23 22:25:52.750 174 12586.55 117.50 54668.28 88888.00 2015-06-23 22:25:52.875 174 12586.60 117.50 54668.30 88888.00 2015-06-23 22:25:53.000 174 12586.65 117.47 54668.28 88888.00 2015-06-23 22:25:53.125 174 12586.65 117.47 54668.28 88888.00 2015-06-23 22:25:53.250 174 12586.62 117.45 54668.28 88888.00 2015-06-23 22:25:53.375 174 12586.60 117.45 54668.28 88888.00 2015-06-23 22:25:53.500 174 12586.65 117.45 54668.30 88888.00 2015-06-23 22:25:53.625 174 12586.67 117.45 54668.30 88888.00 2015-06-23 22:25:53.750 174 12586.65 117.45 54668.30 88888.00 2015-06-23 22:25:53.875 174 12586.65 117.42 54668.30 88888.00 2015-06-23 22:25:54.000 174 12586.60 117.42 54668.25 88888.00 2015-06-23 22:25:54.125 174 12586.58 117.45 54668.28 88888.00 2015-06-23 22:25:54.250 174 12586.58 117.45 54668.28 88888.00 2015-06-23 22:25:54.375 174 12586.58 117.42 54668.28 88888.00 2015-06-23 22:25:54.500 174 12586.60 117.42 54668.25 88888.00 2015-06-23 22:25:54.625 174 12586.62 117.40 54668.28 88888.00 2015-06-23 22:25:54.750 174 12586.65 117.40 54668.22 88888.00 2015-06-23 22:25:54.875 174 12586.60 117.40 54668.25 88888.00 2015-06-23 22:25:55.000 174 12586.55 117.38 54668.22 88888.00 2015-06-23 22:25:55.125 174 12586.50 117.38 54668.25 88888.00 2015-06-23 22:25:55.250 174 12586.52 117.40 54668.28 88888.00 2015-06-23 22:25:55.375 174 12586.60 117.40 54668.28 88888.00 2015-06-23 22:25:55.500 174 12586.52 117.38 54668.30 88888.00 2015-06-23 22:25:55.625 174 12586.55 117.35 54668.28 88888.00 2015-06-23 22:25:55.750 174 12586.58 117.33 54668.25 88888.00 2015-06-23 22:25:55.875 174 12586.55 117.33 54668.28 88888.00 2015-06-23 22:25:56.000 174 12586.55 117.35 54668.28 88888.00 2015-06-23 22:25:56.125 174 12586.58 117.35 54668.30 88888.00 2015-06-23 22:25:56.250 174 12586.58 117.33 54668.30 88888.00 2015-06-23 22:25:56.375 174 12586.58 117.33 54668.30 88888.00 2015-06-23 22:25:56.500 174 12586.52 117.30 54668.30 88888.00 2015-06-23 22:25:56.625 174 12586.48 117.30 54668.25 88888.00 2015-06-23 22:25:56.750 174 12586.50 117.30 54668.25 88888.00 2015-06-23 22:25:56.875 174 12586.58 117.30 54668.28 88888.00 2015-06-23 22:25:57.000 174 12586.55 117.33 54668.25 88888.00 2015-06-23 22:25:57.125 174 12586.55 117.30 54668.30 88888.00 2015-06-23 22:25:57.250 174 12586.58 117.30 54668.30 88888.00 2015-06-23 22:25:57.375 174 12586.52 117.33 54668.30 88888.00 2015-06-23 22:25:57.500 174 12586.50 117.30 54668.25 88888.00 2015-06-23 22:25:57.625 174 12586.55 117.28 54668.25 88888.00 2015-06-23 22:25:57.750 174 12586.52 117.28 54668.28 88888.00 2015-06-23 22:25:57.875 174 12586.50 117.30 54668.28 88888.00 2015-06-23 22:25:58.000 174 12586.48 117.25 54668.28 88888.00 2015-06-23 22:25:58.125 174 12586.52 117.25 54668.28 88888.00 2015-06-23 22:25:58.250 174 12586.52 117.20 54668.28 88888.00 2015-06-23 22:25:58.375 174 12586.55 117.22 54668.28 88888.00 2015-06-23 22:25:58.500 174 12586.50 117.28 54668.28 88888.00 2015-06-23 22:25:58.625 174 12586.48 117.28 54668.28 88888.00 2015-06-23 22:25:58.750 174 12586.48 117.25 54668.30 88888.00 2015-06-23 22:25:58.875 174 12586.52 117.20 54668.28 88888.00 2015-06-23 22:25:59.000 174 12586.50 117.20 54668.25 88888.00 2015-06-23 22:25:59.125 174 12586.48 117.20 54668.25 88888.00 2015-06-23 22:25:59.250 174 12586.50 117.15 54668.28 88888.00 2015-06-23 22:25:59.375 174 12586.52 117.17 54668.28 88888.00 2015-06-23 22:25:59.500 174 12586.50 117.15 54668.22 88888.00 2015-06-23 22:25:59.625 174 12586.45 117.17 54668.22 88888.00 2015-06-23 22:25:59.750 174 12586.48 117.20 54668.25 88888.00 2015-06-23 22:25:59.875 174 12586.50 117.22 54668.25 88888.00 2015-06-23 22:26:00.000 174 12586.45 117.22 54668.28 88888.00 2015-06-23 22:26:00.125 174 12586.38 117.20 54668.25 88888.00 2015-06-23 22:26:00.250 174 12586.40 117.17 54668.25 88888.00 2015-06-23 22:26:00.375 174 12586.45 117.20 54668.25 88888.00 2015-06-23 22:26:00.500 174 12586.50 117.22 54668.28 88888.00 2015-06-23 22:26:00.625 174 12586.55 117.22 54668.25 88888.00 2015-06-23 22:26:00.750 174 12586.52 117.20 54668.28 88888.00 2015-06-23 22:26:00.875 174 12586.52 117.17 54668.28 88888.00 2015-06-23 22:26:01.000 174 12586.52 117.15 54668.25 88888.00 2015-06-23 22:26:01.125 174 12586.48 117.17 54668.22 88888.00 2015-06-23 22:26:01.250 174 12586.42 117.20 54668.28 88888.00 2015-06-23 22:26:01.375 174 12586.48 117.20 54668.28 88888.00 2015-06-23 22:26:01.500 174 12586.48 117.20 54668.30 88888.00 2015-06-23 22:26:01.625 174 12586.48 117.15 54668.28 88888.00 2015-06-23 22:26:01.750 174 12586.48 117.12 54668.20 88888.00 2015-06-23 22:26:01.875 174 12586.50 117.17 54668.20 88888.00 2015-06-23 22:26:02.000 174 12586.58 117.17 54668.25 88888.00 2015-06-23 22:26:02.125 174 12586.58 117.15 54668.28 88888.00 2015-06-23 22:26:02.250 174 12586.48 117.17 54668.30 88888.00 2015-06-23 22:26:02.375 174 12586.50 117.20 54668.30 88888.00 2015-06-23 22:26:02.500 174 12586.50 117.17 54668.28 88888.00 2015-06-23 22:26:02.625 174 12586.58 117.12 54668.28 88888.00 2015-06-23 22:26:02.750 174 12586.52 117.03 54668.15 88888.00 2015-06-23 22:26:02.875 174 12586.48 117.00 54668.18 88888.00 2015-06-23 22:26:03.000 174 12586.55 117.08 54668.20 88888.00 2015-06-23 22:26:03.125 174 12586.55 117.10 54668.22 88888.00 2015-06-23 22:26:03.250 174 12586.52 117.10 54668.25 88888.00 2015-06-23 22:26:03.375 174 12586.58 117.10 54668.25 88888.00 2015-06-23 22:26:03.500 174 12586.60 117.12 54668.25 88888.00 2015-06-23 22:26:03.625 174 12586.52 117.10 54668.25 88888.00 2015-06-23 22:26:03.750 174 12586.52 117.10 54668.25 88888.00 2015-06-23 22:26:03.875 174 12586.55 117.05 54668.22 88888.00 2015-06-23 22:26:04.000 174 12586.55 117.05 54668.22 88888.00 2015-06-23 22:26:04.125 174 12586.55 117.05 54668.22 88888.00 2015-06-23 22:26:04.250 174 12586.55 117.08 54668.25 88888.00 2015-06-23 22:26:04.375 174 12586.62 117.12 54668.25 88888.00 2015-06-23 22:26:04.500 174 12586.60 117.08 54668.28 88888.00 2015-06-23 22:26:04.625 174 12586.60 117.08 54668.22 88888.00 2015-06-23 22:26:04.750 174 12586.58 117.00 54668.20 88888.00 2015-06-23 22:26:04.875 174 12586.55 116.97 54668.20 88888.00 2015-06-23 22:26:05.000 174 12586.58 117.03 54668.20 88888.00 2015-06-23 22:26:05.125 174 12586.58 117.03 54668.22 88888.00 2015-06-23 22:26:05.250 174 12586.52 117.05 54668.22 88888.00 2015-06-23 22:26:05.375 174 12586.52 117.05 54668.25 88888.00 2015-06-23 22:26:05.500 174 12586.60 117.05 54668.25 88888.00 2015-06-23 22:26:05.625 174 12586.60 117.00 54668.20 88888.00 2015-06-23 22:26:05.750 174 12586.55 117.00 54668.22 88888.00 2015-06-23 22:26:05.875 174 12586.55 116.97 54668.25 88888.00 2015-06-23 22:26:06.000 174 12586.58 116.95 54668.20 88888.00 2015-06-23 22:26:06.125 174 12586.60 116.95 54668.20 88888.00 2015-06-23 22:26:06.250 174 12586.60 116.92 54668.20 88888.00 2015-06-23 22:26:06.375 174 12586.65 116.95 54668.20 88888.00 2015-06-23 22:26:06.500 174 12586.62 116.92 54668.20 88888.00 2015-06-23 22:26:06.625 174 12586.60 116.92 54668.18 88888.00 2015-06-23 22:26:06.750 174 12586.65 116.92 54668.18 88888.00 2015-06-23 22:26:06.875 174 12586.67 116.90 54668.18 88888.00 2015-06-23 22:26:07.000 174 12586.67 116.97 54668.18 88888.00 2015-06-23 22:26:07.125 174 12586.65 116.95 54668.20 88888.00 2015-06-23 22:26:07.250 174 12586.60 116.90 54668.22 88888.00 2015-06-23 22:26:07.375 174 12586.67 116.90 54668.20 88888.00 2015-06-23 22:26:07.500 174 12586.67 116.88 54668.20 88888.00 2015-06-23 22:26:07.625 174 12586.65 116.92 54668.18 88888.00 2015-06-23 22:26:07.750 174 12586.65 116.92 54668.15 88888.00 2015-06-23 22:26:07.875 174 12586.67 116.88 54668.18 88888.00 2015-06-23 22:26:08.000 174 12586.65 116.88 54668.20 88888.00 2015-06-23 22:26:08.125 174 12586.60 116.90 54668.20 88888.00 2015-06-23 22:26:08.250 174 12586.58 116.90 54668.22 88888.00 2015-06-23 22:26:08.375 174 12586.65 116.90 54668.20 88888.00 2015-06-23 22:26:08.500 174 12586.65 116.90 54668.18 88888.00 2015-06-23 22:26:08.625 174 12586.62 116.92 54668.18 88888.00 2015-06-23 22:26:08.750 174 12586.60 116.92 54668.18 88888.00 2015-06-23 22:26:08.875 174 12586.65 116.88 54668.20 88888.00 2015-06-23 22:26:09.000 174 12586.65 116.85 54668.18 88888.00 2015-06-23 22:26:09.125 174 12586.62 116.85 54668.18 88888.00 2015-06-23 22:26:09.250 174 12586.62 116.83 54668.18 88888.00 2015-06-23 22:26:09.375 174 12586.67 116.85 54668.18 88888.00 2015-06-23 22:26:09.500 174 12586.67 116.88 54668.18 88888.00 2015-06-23 22:26:09.625 174 12586.62 116.83 54668.18 88888.00 2015-06-23 22:26:09.750 174 12586.58 116.75 54668.15 88888.00 2015-06-23 22:26:09.875 174 12586.50 116.72 54668.12 88888.00 2015-06-23 22:26:10.000 174 12586.60 116.75 54668.15 88888.00 2015-06-23 22:26:10.125 174 12586.62 116.78 54668.18 88888.00 2015-06-23 22:26:10.250 174 12586.55 116.75 54668.15 88888.00 2015-06-23 22:26:10.375 174 12586.62 116.78 54668.18 88888.00 2015-06-23 22:26:10.500 174 12586.62 116.75 54668.15 88888.00 2015-06-23 22:26:10.625 174 12586.60 116.75 54668.18 88888.00 2015-06-23 22:26:10.750 174 12586.60 116.75 54668.20 88888.00 2015-06-23 22:26:10.875 174 12586.60 116.75 54668.15 88888.00 2015-06-23 22:26:11.000 174 12586.58 116.75 54668.15 88888.00 2015-06-23 22:26:11.125 174 12586.60 116.72 54668.15 88888.00 2015-06-23 22:26:11.250 174 12586.58 116.70 54668.18 88888.00 2015-06-23 22:26:11.375 174 12586.65 116.72 54668.15 88888.00 2015-06-23 22:26:11.500 174 12586.70 116.67 54668.15 88888.00 2015-06-23 22:26:11.625 174 12586.70 116.67 54668.15 88888.00 2015-06-23 22:26:11.750 174 12586.70 116.65 54668.15 88888.00 2015-06-23 22:26:11.875 174 12586.70 116.67 54668.12 88888.00 2015-06-23 22:26:12.000 174 12586.67 116.70 54668.12 88888.00 2015-06-23 22:26:12.125 174 12586.65 116.70 54668.12 88888.00 2015-06-23 22:26:12.250 174 12586.62 116.70 54668.15 88888.00 2015-06-23 22:26:12.375 174 12586.67 116.65 54668.15 88888.00 2015-06-23 22:26:12.500 174 12586.67 116.62 54668.18 88888.00 2015-06-23 22:26:12.625 174 12586.60 116.65 54668.15 88888.00 2015-06-23 22:26:12.750 174 12586.60 116.65 54668.15 88888.00 2015-06-23 22:26:12.875 174 12586.67 116.65 54668.12 88888.00 2015-06-23 22:26:13.000 174 12586.65 116.62 54668.15 88888.00 2015-06-23 22:26:13.125 174 12586.70 116.67 54668.15 88888.00 2015-06-23 22:26:13.250 174 12586.70 116.62 54668.15 88888.00 2015-06-23 22:26:13.375 174 12586.73 116.60 54668.12 88888.00 2015-06-23 22:26:13.500 174 12586.73 116.60 54668.15 88888.00 2015-06-23 22:26:13.625 174 12586.70 116.65 54668.18 88888.00 2015-06-23 22:26:13.750 174 12586.62 116.62 54668.18 88888.00 2015-06-23 22:26:13.875 174 12586.62 116.62 54668.18 88888.00 2015-06-23 22:26:14.000 174 12586.70 116.62 54668.15 88888.00 2015-06-23 22:26:14.125 174 12586.70 116.67 54668.18 88888.00 2015-06-23 22:26:14.250 174 12586.62 116.60 54668.12 88888.00 2015-06-23 22:26:14.375 174 12586.62 116.55 54668.12 88888.00 2015-06-23 22:26:14.500 174 12586.60 116.58 54668.15 88888.00 2015-06-23 22:26:14.625 174 12586.62 116.60 54668.15 88888.00 2015-06-23 22:26:14.750 174 12586.60 116.53 54668.12 88888.00 2015-06-23 22:26:14.875 174 12586.58 116.55 54668.15 88888.00 2015-06-23 22:26:15.000 174 12586.62 116.55 54668.15 88888.00 2015-06-23 22:26:15.125 174 12586.70 116.53 54668.18 88888.00 2015-06-23 22:26:15.250 174 12586.70 116.53 54668.12 88888.00 2015-06-23 22:26:15.375 174 12586.67 116.53 54668.12 88888.00 2015-06-23 22:26:15.500 174 12586.70 116.53 54668.10 88888.00 2015-06-23 22:26:15.625 174 12586.75 116.53 54668.10 88888.00 2015-06-23 22:26:15.750 174 12586.73 116.50 54668.10 88888.00 2015-06-23 22:26:15.875 174 12586.75 116.50 54668.15 88888.00 2015-06-23 22:26:16.000 174 12586.67 116.47 54668.12 88888.00 2015-06-23 22:26:16.125 174 12586.62 116.45 54668.10 88888.00 2015-06-23 22:26:16.250 174 12586.60 116.45 54668.12 88888.00 2015-06-23 22:26:16.375 174 12586.65 116.47 54668.15 88888.00 2015-06-23 22:26:16.500 174 12586.65 116.47 54668.15 88888.00 2015-06-23 22:26:16.625 174 12586.62 116.47 54668.12 88888.00 2015-06-23 22:26:16.750 174 12586.62 116.47 54668.10 88888.00 2015-06-23 22:26:16.875 174 12586.67 116.50 54668.10 88888.00 2015-06-23 22:26:17.000 174 12586.75 116.50 54668.10 88888.00 2015-06-23 22:26:17.125 174 12586.73 116.50 54668.10 88888.00 2015-06-23 22:26:17.250 174 12586.70 116.45 54668.12 88888.00 2015-06-23 22:26:17.375 174 12586.67 116.42 54668.10 88888.00 2015-06-23 22:26:17.500 174 12586.65 116.42 54668.10 88888.00 2015-06-23 22:26:17.625 174 12586.70 116.45 54668.07 88888.00 2015-06-23 22:26:17.750 174 12586.73 116.42 54668.05 88888.00 2015-06-23 22:26:17.875 174 12586.67 116.42 54668.05 88888.00 2015-06-23 22:26:18.000 174 12586.70 116.42 54668.05 88888.00 2015-06-23 22:26:18.125 174 12586.73 116.40 54668.05 88888.00 2015-06-23 22:26:18.250 174 12586.75 116.40 54668.07 88888.00 2015-06-23 22:26:18.375 174 12586.77 116.38 54668.07 88888.00 2015-06-23 22:26:18.500 174 12586.77 116.40 54668.07 88888.00 2015-06-23 22:26:18.625 174 12586.75 116.40 54668.05 88888.00 2015-06-23 22:26:18.750 174 12586.77 116.38 54668.03 88888.00 2015-06-23 22:26:18.875 174 12586.75 116.35 54668.03 88888.00 2015-06-23 22:26:19.000 174 12586.70 116.40 54668.10 88888.00 2015-06-23 22:26:19.125 174 12586.77 116.47 54668.15 88888.00 2015-06-23 22:26:19.250 174 12586.75 116.35 54668.07 88888.00 2015-06-23 22:26:19.375 174 12586.75 116.35 54668.03 88888.00 2015-06-23 22:26:19.500 174 12586.75 116.33 54668.03 88888.00 2015-06-23 22:26:19.625 174 12586.75 116.35 54668.05 88888.00 2015-06-23 22:26:19.750 174 12586.77 116.38 54668.05 88888.00 2015-06-23 22:26:19.875 174 12586.77 116.33 54668.05 88888.00 2015-06-23 22:26:20.000 174 12586.77 116.35 54668.03 88888.00 2015-06-23 22:26:20.125 174 12586.80 116.33 54668.07 88888.00 2015-06-23 22:26:20.250 174 12586.73 116.28 54668.05 88888.00 2015-06-23 22:26:20.375 174 12586.73 116.33 54668.05 88888.00 2015-06-23 22:26:20.500 174 12586.73 116.33 54668.03 88888.00 2015-06-23 22:26:20.625 174 12586.77 116.30 54668.03 88888.00 2015-06-23 22:26:20.750 174 12586.80 116.30 54668.05 88888.00 2015-06-23 22:26:20.875 174 12586.77 116.28 54668.03 88888.00 2015-06-23 22:26:21.000 174 12586.73 116.28 54668.03 88888.00 2015-06-23 22:26:21.125 174 12586.70 116.30 54668.05 88888.00 2015-06-23 22:26:21.250 174 12586.73 116.30 54668.07 88888.00 2015-06-23 22:26:21.375 174 12586.73 116.28 54668.07 88888.00 2015-06-23 22:26:21.500 174 12586.75 116.25 54668.03 88888.00 2015-06-23 22:26:21.625 174 12586.73 116.25 54668.05 88888.00 2015-06-23 22:26:21.750 174 12586.80 116.25 54668.05 88888.00 2015-06-23 22:26:21.875 174 12586.80 116.28 54668.03 88888.00 2015-06-23 22:26:22.000 174 12586.75 116.25 54668.03 88888.00 2015-06-23 22:26:22.125 174 12586.80 116.25 54668.03 88888.00 2015-06-23 22:26:22.250 174 12586.77 116.20 54668.05 88888.00 2015-06-23 22:26:22.375 174 12587.17 116.58 54668.32 88888.00 2015-06-23 22:26:22.500 174 12587.20 116.53 54668.22 88888.00 2015-06-23 22:26:22.625 174 12586.88 116.22 54668.03 88888.00 2015-06-23 22:26:22.750 174 12586.73 116.15 54667.97 88888.00 2015-06-23 22:26:22.875 174 12586.70 116.17 54667.97 88888.00 2015-06-23 22:26:23.000 174 12586.75 116.17 54668.00 88888.00 2015-06-23 22:26:23.125 174 12586.77 116.15 54668.03 88888.00 2015-06-23 22:26:23.250 174 12586.77 116.15 54668.00 88888.00 2015-06-23 22:26:23.375 174 12586.83 116.17 54667.97 88888.00 2015-06-23 22:26:23.500 174 12586.83 116.15 54667.97 88888.00 2015-06-23 22:26:23.625 174 12586.77 116.12 54668.00 88888.00 2015-06-23 22:26:23.750 174 12586.77 116.12 54667.97 88888.00 2015-06-23 22:26:23.875 174 12586.85 116.12 54667.97 88888.00 2015-06-23 22:26:24.000 174 12586.83 116.12 54667.95 88888.00 2015-06-23 22:26:24.125 174 12586.85 116.10 54667.95 88888.00 2015-06-23 22:26:24.250 174 12586.85 116.08 54667.95 88888.00 2015-06-23 22:26:24.375 174 12586.90 116.08 54667.93 88888.00 2015-06-23 22:26:24.500 174 12586.95 116.05 54667.90 88888.00 2015-06-23 22:26:24.625 174 12586.95 116.08 54667.93 88888.00 2015-06-23 22:26:24.750 174 12586.98 116.12 54667.95 88888.00 2015-06-23 22:26:24.875 174 12586.98 116.08 54667.95 88888.00 2015-06-23 22:26:25.000 174 12586.92 116.05 54667.93 88888.00 2015-06-23 22:26:25.125 174 12586.90 116.08 54667.95 88888.00 2015-06-23 22:26:25.250 174 12586.92 116.12 54667.97 88888.00 2015-06-23 22:26:25.375 174 12586.95 116.12 54667.95 88888.00 2015-06-23 22:26:25.500 174 12586.95 116.12 54667.97 88888.00 2015-06-23 22:26:25.625 174 12586.95 116.12 54667.97 88888.00 2015-06-23 22:26:25.750 174 12586.90 116.12 54667.95 88888.00 2015-06-23 22:26:25.875 174 12586.85 116.12 54667.95 88888.00 2015-06-23 22:26:26.000 174 12586.85 116.08 54667.93 88888.00 2015-06-23 22:26:26.125 174 12586.92 116.05 54667.90 88888.00 2015-06-23 22:26:26.250 174 12586.90 116.08 54667.93 88888.00 2015-06-23 22:26:26.375 174 12586.95 116.08 54667.88 88888.00 2015-06-23 22:26:26.500 174 12586.98 116.03 54667.88 88888.00 2015-06-23 22:26:26.625 174 12587.02 116.08 54667.93 88888.00 2015-06-23 22:26:26.750 174 12587.00 116.08 54667.93 88888.00 2015-06-23 22:26:26.875 174 12586.95 116.05 54667.90 88888.00 2015-06-23 22:26:27.000 174 12586.92 116.03 54667.90 88888.00 2015-06-23 22:26:27.125 174 12586.92 116.03 54667.90 88888.00 2015-06-23 22:26:27.250 174 12587.00 116.03 54667.93 88888.00 2015-06-23 22:26:27.375 174 12587.02 116.03 54667.93 88888.00 2015-06-23 22:26:27.500 174 12587.00 116.05 54667.93 88888.00 2015-06-23 22:26:27.625 174 12587.02 116.05 54667.93 88888.00 2015-06-23 22:26:27.750 174 12587.02 116.05 54667.93 88888.00 2015-06-23 22:26:27.875 174 12587.05 116.05 54667.90 88888.00 2015-06-23 22:26:28.000 174 12587.05 116.05 54667.90 88888.00 2015-06-23 22:26:28.125 174 12587.02 116.03 54667.93 88888.00 2015-06-23 22:26:28.250 174 12586.95 116.05 54667.90 88888.00 2015-06-23 22:26:28.375 174 12587.02 116.05 54667.88 88888.00 2015-06-23 22:26:28.500 174 12587.08 116.03 54667.88 88888.00 2015-06-23 22:26:28.625 174 12587.10 116.03 54667.88 88888.00 2015-06-23 22:26:28.750 174 12587.08 116.05 54667.88 88888.00 2015-06-23 22:26:28.875 174 12587.05 116.00 54667.90 88888.00 2015-06-23 22:26:29.000 174 12587.05 116.00 54667.88 88888.00 2015-06-23 22:26:29.125 174 12587.08 116.00 54667.93 88888.00 2015-06-23 22:26:29.250 174 12587.02 116.05 54667.93 88888.00 2015-06-23 22:26:29.375 174 12587.12 116.05 54667.90 88888.00 2015-06-23 22:26:29.500 174 12587.15 116.03 54667.85 88888.00 2015-06-23 22:26:29.625 174 12587.15 116.00 54667.88 88888.00 2015-06-23 22:26:29.750 174 12587.17 116.03 54667.88 88888.00 2015-06-23 22:26:29.875 174 12587.12 116.00 54667.88 88888.00 2015-06-23 22:26:30.000 174 12587.17 116.00 54667.85 88888.00 2015-06-23 22:26:30.125 174 12587.20 116.00 54667.85 88888.00 2015-06-23 22:26:30.250 174 12587.17 116.00 54667.85 88888.00 2015-06-23 22:26:30.375 174 12587.20 116.05 54667.85 88888.00 2015-06-23 22:26:30.500 174 12587.15 116.05 54667.88 88888.00 2015-06-23 22:26:30.625 174 12587.10 116.03 54667.88 88888.00 2015-06-23 22:26:30.750 174 12587.05 115.97 54667.80 88888.00 2015-06-23 22:26:30.875 174 12587.08 115.97 54667.80 88888.00 2015-06-23 22:26:31.000 174 12587.17 116.00 54667.82 88888.00 2015-06-23 22:26:31.125 174 12587.20 116.05 54667.85 88888.00 2015-06-23 22:26:31.250 174 12587.17 116.00 54667.85 88888.00 2015-06-23 22:26:31.375 174 12587.17 116.00 54667.85 88888.00 2015-06-23 22:26:31.500 174 12587.10 115.97 54667.85 88888.00 2015-06-23 22:26:31.625 174 12587.08 115.97 54667.82 88888.00 2015-06-23 22:26:31.750 174 12587.02 115.97 54667.80 88888.00 2015-06-23 22:26:31.875 174 12587.02 116.00 54667.85 88888.00 2015-06-23 22:26:32.000 174 12587.05 116.05 54667.85 88888.00 2015-06-23 22:26:32.125 174 12587.02 116.03 54667.82 88888.00 2015-06-23 22:26:32.250 174 12587.05 116.00 54667.80 88888.00 2015-06-23 22:26:32.375 174 12587.10 116.00 54667.80 88888.00 2015-06-23 22:26:32.500 174 12587.08 116.03 54667.82 88888.00 2015-06-23 22:26:32.625 174 12587.15 116.05 54667.85 88888.00 2015-06-23 22:26:32.750 174 12587.15 116.00 54667.80 88888.00 2015-06-23 22:26:32.875 174 12587.08 115.97 54667.80 88888.00 2015-06-23 22:26:33.000 174 12587.08 115.95 54667.80 88888.00 2015-06-23 22:26:33.125 174 12587.12 115.97 54667.82 88888.00 2015-06-23 22:26:33.250 174 12587.12 115.95 54667.82 88888.00 2015-06-23 22:26:33.375 174 12587.10 115.92 54667.80 88888.00 2015-06-23 22:26:33.500 174 12587.12 115.92 54667.78 88888.00 2015-06-23 22:26:33.625 174 12587.15 115.95 54667.75 88888.00 2015-06-23 22:26:33.750 174 12587.15 115.95 54667.75 88888.00 2015-06-23 22:26:33.875 174 12587.15 115.95 54667.78 88888.00 2015-06-23 22:26:34.000 174 12587.20 115.97 54667.75 88888.00 2015-06-23 22:26:34.125 174 12587.20 115.95 54667.75 88888.00 2015-06-23 22:26:34.250 174 12587.15 115.92 54667.75 88888.00 2015-06-23 22:26:34.375 174 12587.12 115.95 54667.78 88888.00 2015-06-23 22:26:34.500 174 12587.15 115.95 54667.75 88888.00 2015-06-23 22:26:34.625 174 12587.15 115.95 54667.75 88888.00 2015-06-23 22:26:34.750 174 12587.15 115.97 54667.78 88888.00 2015-06-23 22:26:34.875 174 12587.17 115.95 54667.78 88888.00 2015-06-23 22:26:35.000 174 12587.17 115.97 54667.75 88888.00 2015-06-23 22:26:35.125 174 12587.17 116.00 54667.75 88888.00 2015-06-23 22:26:35.250 174 12587.15 115.95 54667.75 88888.00 2015-06-23 22:26:35.375 174 12587.15 115.95 54667.75 88888.00 2015-06-23 22:26:35.500 174 12587.17 115.97 54667.78 88888.00 2015-06-23 22:26:35.625 174 12587.17 115.97 54667.78 88888.00 2015-06-23 22:26:35.750 174 12587.17 115.95 54667.80 88888.00 2015-06-23 22:26:35.875 174 12587.15 115.97 54667.75 88888.00 2015-06-23 22:26:36.000 174 12587.12 116.00 54667.75 88888.00 2015-06-23 22:26:36.125 174 12587.10 116.00 54667.75 88888.00 2015-06-23 22:26:36.250 174 12587.17 115.97 54667.80 88888.00 2015-06-23 22:26:36.375 174 12587.23 116.00 54667.78 88888.00 2015-06-23 22:26:36.500 174 12587.20 116.00 54667.75 88888.00 2015-06-23 22:26:36.625 174 12587.17 116.03 54667.75 88888.00 2015-06-23 22:26:36.750 174 12587.20 116.03 54667.75 88888.00 2015-06-23 22:26:36.875 174 12587.20 116.00 54667.72 88888.00 2015-06-23 22:26:37.000 174 12587.17 116.00 54667.72 88888.00 2015-06-23 22:26:37.125 174 12587.20 116.03 54667.75 88888.00 2015-06-23 22:26:37.250 174 12587.23 116.00 54667.78 88888.00 2015-06-23 22:26:37.375 174 12587.27 116.00 54667.72 88888.00 2015-06-23 22:26:37.500 174 12587.30 116.00 54667.72 88888.00 2015-06-23 22:26:37.625 174 12587.30 116.00 54667.72 88888.00 2015-06-23 22:26:37.750 174 12587.23 115.97 54667.70 88888.00 2015-06-23 22:26:37.875 174 12587.25 116.00 54667.70 88888.00 2015-06-23 22:26:38.000 174 12587.25 116.03 54667.72 88888.00 2015-06-23 22:26:38.125 174 12587.27 116.03 54667.72 88888.00 2015-06-23 22:26:38.250 174 12587.25 115.97 54667.72 88888.00 2015-06-23 22:26:38.375 174 12587.27 116.03 54667.68 88888.00 2015-06-23 22:26:38.500 174 12587.30 116.03 54667.70 88888.00 2015-06-23 22:26:38.625 174 12587.35 116.03 54667.72 88888.00 2015-06-23 22:26:38.750 174 12587.30 116.00 54667.70 88888.00 2015-06-23 22:26:38.875 174 12587.23 116.00 54667.65 88888.00 2015-06-23 22:26:39.000 174 12587.23 115.97 54667.65 88888.00 2015-06-23 22:26:39.125 174 12587.17 115.97 54667.65 88888.00 2015-06-23 22:26:39.250 174 12587.17 116.00 54667.68 88888.00 2015-06-23 22:26:39.375 174 12587.20 116.00 54667.65 88888.00 2015-06-23 22:26:39.500 174 12587.25 116.00 54667.65 88888.00 2015-06-23 22:26:39.625 174 12587.27 115.97 54667.62 88888.00 2015-06-23 22:26:39.750 174 12587.25 115.95 54667.60 88888.00 2015-06-23 22:26:39.875 174 12587.25 115.97 54667.65 88888.00 2015-06-23 22:26:40.000 174 12587.25 116.00 54667.65 88888.00 2015-06-23 22:26:40.125 174 12587.25 116.00 54667.65 88888.00 2015-06-23 22:26:40.250 174 12587.20 116.00 54667.65 88888.00 2015-06-23 22:26:40.375 174 12587.25 116.03 54667.62 88888.00 2015-06-23 22:26:40.500 174 12587.23 116.05 54667.62 88888.00 2015-06-23 22:26:40.625 174 12587.23 116.00 54667.65 88888.00 2015-06-23 22:26:40.750 174 12587.25 115.97 54667.65 88888.00 2015-06-23 22:26:40.875 174 12587.27 116.03 54667.62 88888.00 2015-06-23 22:26:41.000 174 12587.27 116.03 54667.62 88888.00 2015-06-23 22:26:41.125 174 12587.30 116.03 54667.62 88888.00 2015-06-23 22:26:41.250 174 12587.30 116.05 54667.65 88888.00 2015-06-23 22:26:41.375 174 12587.33 116.08 54667.65 88888.00 2015-06-23 22:26:41.500 174 12587.30 116.08 54667.65 88888.00 2015-06-23 22:26:41.625 174 12587.30 116.03 54667.60 88888.00 2015-06-23 22:26:41.750 174 12587.25 116.03 54667.62 88888.00 2015-06-23 22:26:41.875 174 12587.25 116.05 54667.65 88888.00 2015-06-23 22:26:42.000 174 12587.25 116.03 54667.62 88888.00 2015-06-23 22:26:42.125 174 12587.23 116.00 54667.60 88888.00 2015-06-23 22:26:42.250 174 12587.23 116.00 54667.60 88888.00 2015-06-23 22:26:42.375 174 12587.17 116.03 54667.60 88888.00 2015-06-23 22:26:42.500 174 12587.15 116.03 54667.62 88888.00 2015-06-23 22:26:42.625 174 12587.17 116.03 54667.62 88888.00 2015-06-23 22:26:42.750 174 12587.20 116.00 54667.62 88888.00 2015-06-23 22:26:42.875 174 12587.23 116.03 54667.62 88888.00 2015-06-23 22:26:43.000 174 12587.27 116.05 54667.62 88888.00 2015-06-23 22:26:43.125 174 12587.27 116.08 54667.65 88888.00 2015-06-23 22:26:43.250 174 12587.25 116.05 54667.62 88888.00 2015-06-23 22:26:43.375 174 12587.25 116.03 54667.60 88888.00 2015-06-23 22:26:43.500 174 12587.27 116.03 54667.60 88888.00 2015-06-23 22:26:43.625 174 12587.30 116.05 54667.60 88888.00 2015-06-23 22:26:43.750 174 12587.30 116.03 54667.60 88888.00 2015-06-23 22:26:43.875 174 12587.27 116.03 54667.62 88888.00 2015-06-23 22:26:44.000 174 12587.27 116.03 54667.60 88888.00 2015-06-23 22:26:44.125 174 12587.27 116.05 54667.62 88888.00 2015-06-23 22:26:44.250 174 12587.20 116.03 54667.65 88888.00 2015-06-23 22:26:44.375 174 12587.25 116.05 54667.65 88888.00 2015-06-23 22:26:44.500 174 12587.30 116.05 54667.62 88888.00 2015-06-23 22:26:44.625 174 12587.27 116.03 54667.62 88888.00 2015-06-23 22:26:44.750 174 12587.27 116.03 54667.65 88888.00 2015-06-23 22:26:44.875 174 12587.30 116.10 54667.68 88888.00 2015-06-23 22:26:45.000 174 12587.27 116.08 54667.62 88888.00 2015-06-23 22:26:45.125 174 12587.25 116.00 54667.60 88888.00 2015-06-23 22:26:45.250 174 12587.25 115.97 54667.60 88888.00 2015-06-23 22:26:45.375 174 12587.33 116.00 54667.60 88888.00 2015-06-23 22:26:45.500 174 12587.30 116.03 54667.57 88888.00 2015-06-23 22:26:45.625 174 12587.23 116.03 54667.60 88888.00 2015-06-23 22:26:45.750 174 12587.23 116.00 54667.60 88888.00 2015-06-23 22:26:45.875 174 12587.25 116.03 54667.60 88888.00 2015-06-23 22:26:46.000 174 12587.20 116.00 54667.57 88888.00 2015-06-23 22:26:46.125 174 12587.20 116.00 54667.57 88888.00 2015-06-23 22:26:46.250 174 12587.17 116.00 54667.60 88888.00 2015-06-23 22:26:46.375 174 12587.15 116.00 54667.57 88888.00 2015-06-23 22:26:46.500 174 12587.15 115.97 54667.57 88888.00 2015-06-23 22:26:46.625 174 12587.15 116.00 54667.57 88888.00 2015-06-23 22:26:46.750 174 12587.15 116.00 54667.60 88888.00 2015-06-23 22:26:46.875 174 12587.17 116.00 54667.60 88888.00 2015-06-23 22:26:47.000 174 12587.23 116.00 54667.60 88888.00 2015-06-23 22:26:47.125 174 12587.23 116.00 54667.60 88888.00 2015-06-23 22:26:47.250 174 12587.20 116.00 54667.60 88888.00 2015-06-23 22:26:47.375 174 12587.15 116.00 54667.60 88888.00 2015-06-23 22:26:47.500 174 12587.05 116.03 54667.60 88888.00 2015-06-23 22:26:47.625 174 12587.08 116.03 54667.57 88888.00 2015-06-23 22:26:47.750 174 12587.15 116.03 54667.60 88888.00 2015-06-23 22:26:47.875 174 12587.20 116.05 54667.60 88888.00 2015-06-23 22:26:48.000 174 12587.20 116.00 54667.60 88888.00 2015-06-23 22:26:48.125 174 12587.15 115.97 54667.62 88888.00 2015-06-23 22:26:48.250 174 12587.12 116.00 54667.65 88888.00 2015-06-23 22:26:48.375 174 12587.17 116.05 54667.65 88888.00 2015-06-23 22:26:48.500 174 12587.10 116.05 54667.62 88888.00 2015-06-23 22:26:48.625 174 12587.05 116.03 54667.60 88888.00 2015-06-23 22:26:48.750 174 12587.05 116.00 54667.60 88888.00 2015-06-23 22:26:48.875 174 12587.02 116.00 54667.60 88888.00 2015-06-23 22:26:49.000 174 12587.02 116.00 54667.57 88888.00 2015-06-23 22:26:49.125 174 12587.08 116.00 54667.60 88888.00 2015-06-23 22:26:49.250 174 12587.08 116.00 54667.57 88888.00 2015-06-23 22:26:49.375 174 12587.10 116.00 54667.57 88888.00 2015-06-23 22:26:49.500 174 12587.10 116.03 54667.60 88888.00 2015-06-23 22:26:49.625 174 12587.02 116.03 54667.57 88888.00 2015-06-23 22:26:49.750 174 12587.05 116.05 54667.60 88888.00 2015-06-23 22:26:49.875 174 12587.08 116.05 54667.62 88888.00 2015-06-23 22:26:50.000 174 12587.00 116.03 54667.60 88888.00 2015-06-23 22:26:50.125 174 12587.00 116.00 54667.57 88888.00 2015-06-23 22:26:50.250 174 12586.98 116.00 54667.57 88888.00 2015-06-23 22:26:50.375 174 12586.98 116.00 54667.60 88888.00 2015-06-23 22:26:50.500 174 12587.02 115.97 54667.60 88888.00 2015-06-23 22:26:50.625 174 12587.05 116.03 54667.62 88888.00 2015-06-23 22:26:50.750 174 12587.08 116.03 54667.62 88888.00 2015-06-23 22:26:50.875 174 12587.10 116.00 54667.62 88888.00 2015-06-23 22:26:51.000 174 12587.10 116.00 54667.60 88888.00 2015-06-23 22:26:51.125 174 12587.02 115.97 54667.62 88888.00 2015-06-23 22:26:51.250 174 12587.02 115.95 54667.65 88888.00 2015-06-23 22:26:51.375 174 12587.05 115.95 54667.65 88888.00 2015-06-23 22:26:51.500 174 12587.00 115.95 54667.62 88888.00 2015-06-23 22:26:51.625 174 12587.00 115.95 54667.62 88888.00 2015-06-23 22:26:51.750 174 12587.00 115.95 54667.65 88888.00 2015-06-23 22:26:51.875 174 12586.95 115.95 54667.65 88888.00 2015-06-23 22:26:52.000 174 12586.98 115.92 54667.60 88888.00 2015-06-23 22:26:52.125 174 12587.00 115.90 54667.62 88888.00 2015-06-23 22:26:52.250 174 12587.00 115.90 54667.62 88888.00 2015-06-23 22:26:52.375 174 12586.98 115.92 54667.62 88888.00 2015-06-23 22:26:52.500 174 12586.92 115.92 54667.65 88888.00 2015-06-23 22:26:52.625 174 12586.98 115.97 54667.68 88888.00 2015-06-23 22:26:52.750 174 12587.02 115.97 54667.68 88888.00 2015-06-23 22:26:52.875 174 12587.02 115.95 54667.65 88888.00 2015-06-23 22:26:53.000 174 12587.02 115.92 54667.65 88888.00 2015-06-23 22:26:53.125 174 12587.05 115.92 54667.65 88888.00 2015-06-23 22:26:53.250 174 12587.08 115.92 54667.68 88888.00 2015-06-23 22:26:53.375 174 12587.00 115.95 54667.65 88888.00 2015-06-23 22:26:53.500 174 12586.92 115.92 54667.62 88888.00 2015-06-23 22:26:53.625 174 12587.00 115.95 54667.62 88888.00 2015-06-23 22:26:53.750 174 12586.92 115.90 54667.62 88888.00 2015-06-23 22:26:53.875 174 12586.88 115.88 54667.62 88888.00 2015-06-23 22:26:54.000 174 12586.88 115.90 54667.62 88888.00 2015-06-23 22:26:54.125 174 12586.88 115.90 54667.65 88888.00 2015-06-23 22:26:54.250 174 12586.88 115.85 54667.60 88888.00 2015-06-23 22:26:54.375 174 12586.92 115.88 54667.60 88888.00 2015-06-23 22:26:54.500 174 12586.95 115.90 54667.62 88888.00 2015-06-23 22:26:54.625 174 12586.98 115.90 54667.62 88888.00 2015-06-23 22:26:54.750 174 12586.95 115.90 54667.62 88888.00 2015-06-23 22:26:54.875 174 12586.98 115.90 54667.65 88888.00 2015-06-23 22:26:55.000 174 12587.00 115.90 54667.60 88888.00 2015-06-23 22:26:55.125 174 12586.98 115.90 54667.60 88888.00 2015-06-23 22:26:55.250 174 12586.95 115.90 54667.65 88888.00 2015-06-23 22:26:55.375 174 12586.98 115.90 54667.62 88888.00 2015-06-23 22:26:55.500 174 12586.92 115.90 54667.60 88888.00 2015-06-23 22:26:55.625 174 12586.85 115.88 54667.60 88888.00 2015-06-23 22:26:55.750 174 12586.88 115.88 54667.62 88888.00 2015-06-23 22:26:55.875 174 12586.85 115.88 54667.65 88888.00 2015-06-23 22:26:56.000 174 12586.83 115.85 54667.65 88888.00 2015-06-23 22:26:56.125 174 12586.83 115.85 54667.65 88888.00 2015-06-23 22:26:56.250 174 12586.80 115.83 54667.68 88888.00 2015-06-23 22:26:56.375 174 12586.80 115.83 54667.65 88888.00 2015-06-23 22:26:56.500 174 12586.80 115.83 54667.65 88888.00 2015-06-23 22:26:56.625 174 12586.88 115.85 54667.65 88888.00 2015-06-23 22:26:56.750 174 12586.90 115.83 54667.65 88888.00 2015-06-23 22:26:56.875 174 12586.80 115.80 54667.62 88888.00 2015-06-23 22:26:57.000 174 12586.80 115.83 54667.62 88888.00 2015-06-23 22:26:57.125 174 12586.85 115.80 54667.65 88888.00 2015-06-23 22:26:57.250 174 12586.85 115.80 54667.65 88888.00 2015-06-23 22:26:57.375 174 12586.80 115.83 54667.68 88888.00 2015-06-23 22:26:57.500 174 12586.80 115.83 54667.68 88888.00 2015-06-23 22:26:57.625 174 12586.85 115.85 54667.65 88888.00 2015-06-23 22:26:57.750 174 12586.80 115.85 54667.65 88888.00 2015-06-23 22:26:57.875 174 12586.80 115.80 54667.65 88888.00 2015-06-23 22:26:58.000 174 12586.80 115.78 54667.65 88888.00 2015-06-23 22:26:58.125 174 12586.80 115.75 54667.68 88888.00 2015-06-23 22:26:58.250 174 12586.80 115.75 54667.70 88888.00 2015-06-23 22:26:58.375 174 12586.83 115.75 54667.70 88888.00 2015-06-23 22:26:58.500 174 12586.80 115.78 54667.68 88888.00 2015-06-23 22:26:58.625 174 12586.77 115.78 54667.68 88888.00 2015-06-23 22:26:58.750 174 12586.73 115.75 54667.65 88888.00 2015-06-23 22:26:58.875 174 12586.77 115.72 54667.70 88888.00 2015-06-23 22:26:59.000 174 12586.83 115.75 54667.70 88888.00 2015-06-23 22:26:59.125 174 12586.77 115.75 54667.68 88888.00 2015-06-23 22:26:59.250 174 12586.67 115.72 54667.68 88888.00 2015-06-23 22:26:59.375 174 12586.67 115.75 54667.65 88888.00 2015-06-23 22:26:59.500 174 12586.73 115.72 54667.68 88888.00 2015-06-23 22:26:59.625 174 12586.73 115.70 54667.68 88888.00 2015-06-23 22:26:59.750 174 12586.65 115.70 54667.68 88888.00 2015-06-23 22:26:59.875 174 12586.65 115.70 54667.68 88888.00 2015-06-23 22:27:00.000 174 12586.67 115.70 54667.70 88888.00 2015-06-23 22:27:00.125 174 12586.62 115.70 54667.70 88888.00 2015-06-23 22:27:00.250 174 12586.62 115.65 54667.68 88888.00 2015-06-23 22:27:00.375 174 12586.62 115.65 54667.68 88888.00 2015-06-23 22:27:00.500 174 12586.55 115.65 54667.70 88888.00 2015-06-23 22:27:00.625 174 12586.55 115.65 54667.70 88888.00 2015-06-23 22:27:00.750 174 12586.55 115.65 54667.70 88888.00 2015-06-23 22:27:00.875 174 12586.60 115.67 54667.68 88888.00 2015-06-23 22:27:01.000 174 12586.65 115.67 54667.70 88888.00 2015-06-23 22:27:01.125 174 12586.62 115.65 54667.68 88888.00 2015-06-23 22:27:01.250 174 12586.58 115.65 54667.70 88888.00 2015-06-23 22:27:01.375 174 12586.60 115.65 54667.68 88888.00 2015-06-23 22:27:01.500 174 12586.60 115.62 54667.68 88888.00 2015-06-23 22:27:01.625 174 12586.58 115.62 54667.68 88888.00 2015-06-23 22:27:01.750 174 12586.52 115.60 54667.70 88888.00 2015-06-23 22:27:01.875 174 12586.48 115.55 54667.70 88888.00 2015-06-23 22:27:02.000 174 12586.48 115.58 54667.65 88888.00 2015-06-23 22:27:02.125 174 12586.55 115.60 54667.68 88888.00 2015-06-23 22:27:02.250 174 12586.55 115.58 54667.65 88888.00 2015-06-23 22:27:02.375 174 12586.55 115.58 54667.68 88888.00 2015-06-23 22:27:02.500 174 12586.55 115.58 54667.70 88888.00 2015-06-23 22:27:02.625 174 12586.58 115.58 54667.72 88888.00 2015-06-23 22:27:02.750 174 12586.52 115.55 54667.70 88888.00 2015-06-23 22:27:02.875 174 12586.52 115.60 54667.72 88888.00 2015-06-23 22:27:03.000 174 12586.58 115.58 54667.75 88888.00 2015-06-23 22:27:03.125 174 12586.58 115.53 54667.72 88888.00 2015-06-23 22:27:03.250 174 12586.48 115.45 54667.70 88888.00 2015-06-23 22:27:03.375 174 12586.42 115.42 54667.65 88888.00 2015-06-23 22:27:03.500 174 12586.40 115.45 54667.72 88888.00 2015-06-23 22:27:03.625 174 12586.48 115.50 54667.75 88888.00 2015-06-23 22:27:03.750 174 12586.48 115.55 54667.80 88888.00 2015-06-23 22:27:03.875 174 12586.48 115.60 54667.80 88888.00 2015-06-23 22:27:04.000 174 12586.15 115.28 54667.55 88888.00 2015-06-23 22:27:04.125 174 12586.20 115.35 54667.65 88888.00 2015-06-23 22:27:04.250 174 12586.38 115.47 54667.72 88888.00 2015-06-23 22:27:04.375 174 12586.45 115.50 54667.72 88888.00 2015-06-23 22:27:04.500 174 12586.48 115.53 54667.75 88888.00 2015-06-23 22:27:04.625 174 12586.50 115.47 54667.75 88888.00 2015-06-23 22:27:04.750 174 12586.48 115.50 54667.78 88888.00 2015-06-23 22:27:04.875 174 12586.45 115.47 54667.82 88888.00 2015-06-23 22:27:05.000 174 12586.38 115.45 54667.80 88888.00 2015-06-23 22:27:05.125 174 12586.33 115.45 54667.78 88888.00 2015-06-23 22:27:05.250 174 12586.33 115.45 54667.72 88888.00 2015-06-23 22:27:05.375 174 12586.35 115.45 54667.78 88888.00 2015-06-23 22:27:05.500 174 12586.33 115.42 54667.80 88888.00 2015-06-23 22:27:05.625 174 12586.27 115.42 54667.75 88888.00 2015-06-23 22:27:05.750 174 12586.23 115.40 54667.75 88888.00 2015-06-23 22:27:05.875 174 12586.25 115.38 54667.75 88888.00 2015-06-23 22:27:06.000 174 12586.30 115.40 54667.78 88888.00 2015-06-23 22:27:06.125 174 12586.33 115.42 54667.78 88888.00 2015-06-23 22:27:06.250 174 12586.33 115.40 54667.80 88888.00 2015-06-23 22:27:06.375 174 12586.35 115.40 54667.78 88888.00 2015-06-23 22:27:06.500 174 12586.35 115.38 54667.75 88888.00 2015-06-23 22:27:06.625 174 12586.35 115.35 54667.78 88888.00 2015-06-23 22:27:06.750 174 12586.35 115.35 54667.78 88888.00 2015-06-23 22:27:06.875 174 12586.38 115.33 54667.75 88888.00 2015-06-23 22:27:07.000 174 12586.38 115.30 54667.75 88888.00 2015-06-23 22:27:07.125 174 12586.40 115.33 54667.78 88888.00 2015-06-23 22:27:07.250 174 12586.35 115.28 54667.80 88888.00 2015-06-23 22:27:07.375 174 12586.33 115.33 54667.78 88888.00 2015-06-23 22:27:07.500 174 12586.35 115.35 54667.78 88888.00 2015-06-23 22:27:07.625 174 12586.27 115.35 54667.78 88888.00 2015-06-23 22:27:07.750 174 12586.20 115.35 54667.78 88888.00 2015-06-23 22:27:07.875 174 12586.25 115.33 54667.80 88888.00 2015-06-23 22:27:08.000 174 12586.27 115.30 54667.80 88888.00 2015-06-23 22:27:08.125 174 12586.23 115.30 54667.80 88888.00 2015-06-23 22:27:08.250 174 12586.15 115.30 54667.82 88888.00 2015-06-23 22:27:08.375 174 12586.12 115.30 54667.82 88888.00 2015-06-23 22:27:08.500 174 12586.10 115.30 54667.80 88888.00 2015-06-23 22:27:08.625 174 12586.20 115.30 54667.80 88888.00 2015-06-23 22:27:08.750 174 12586.20 115.28 54667.82 88888.00 2015-06-23 22:27:08.875 174 12586.17 115.28 54667.85 88888.00 2015-06-23 22:27:09.000 174 12586.23 115.25 54667.82 88888.00 2015-06-23 22:27:09.125 174 12586.20 115.25 54667.80 88888.00 2015-06-23 22:27:09.250 174 12586.12 115.20 54667.75 88888.00 2015-06-23 22:27:09.375 174 12586.17 115.22 54667.78 88888.00 2015-06-23 22:27:09.500 174 12586.23 115.30 54667.78 88888.00 2015-06-23 22:27:09.625 174 12586.15 115.25 54667.78 88888.00 2015-06-23 22:27:09.750 174 12586.12 115.22 54667.80 88888.00 2015-06-23 22:27:09.875 174 12586.12 115.20 54667.78 88888.00 2015-06-23 22:27:10.000 174 12586.17 115.22 54667.80 88888.00 2015-06-23 22:27:10.125 174 12586.17 115.22 54667.80 88888.00 2015-06-23 22:27:10.250 174 12586.08 115.17 54667.80 88888.00 2015-06-23 22:27:10.375 174 12586.05 115.20 54667.80 88888.00 2015-06-23 22:27:10.500 174 12586.05 115.17 54667.80 88888.00 2015-06-23 22:27:10.625 174 12586.10 115.17 54667.80 88888.00 2015-06-23 22:27:10.750 174 12586.12 115.15 54667.80 88888.00 2015-06-23 22:27:10.875 174 12586.10 115.17 54667.80 88888.00 2015-06-23 22:27:11.000 174 12586.08 115.15 54667.80 88888.00 2015-06-23 22:27:11.125 174 12586.00 115.17 54667.80 88888.00 2015-06-23 22:27:11.250 174 12585.92 115.15 54667.78 88888.00 2015-06-23 22:27:11.375 174 12586.00 115.12 54667.78 88888.00 2015-06-23 22:27:11.500 174 12586.02 115.10 54667.80 88888.00 2015-06-23 22:27:11.625 174 12586.10 115.15 54667.80 88888.00 2015-06-23 22:27:11.750 174 12586.08 115.12 54667.80 88888.00 2015-06-23 22:27:11.875 174 12586.02 115.10 54667.80 88888.00 2015-06-23 22:27:12.000 174 12586.05 115.10 54667.80 88888.00 2015-06-23 22:27:12.125 174 12586.05 115.15 54667.85 88888.00 2015-06-23 22:27:12.250 174 12586.02 115.08 54667.82 88888.00 2015-06-23 22:27:12.375 174 12586.08 115.05 54667.85 88888.00 2015-06-23 22:27:12.500 174 12586.08 115.10 54667.85 88888.00 2015-06-23 22:27:12.625 174 12586.05 115.08 54667.82 88888.00 2015-06-23 22:27:12.750 174 12586.02 115.05 54667.80 88888.00 2015-06-23 22:27:12.875 174 12586.00 115.05 54667.78 88888.00 2015-06-23 22:27:13.000 174 12585.98 115.05 54667.78 88888.00 2015-06-23 22:27:13.125 174 12585.98 115.03 54667.80 88888.00 2015-06-23 22:27:13.250 174 12585.95 115.03 54667.80 88888.00 2015-06-23 22:27:13.375 174 12585.98 115.05 54667.80 88888.00 2015-06-23 22:27:13.500 174 12585.92 115.05 54667.80 88888.00 2015-06-23 22:27:13.625 174 12585.98 115.00 54667.80 88888.00 2015-06-23 22:27:13.750 174 12585.95 115.03 54667.82 88888.00 2015-06-23 22:27:13.875 174 12585.92 115.05 54667.85 88888.00 2015-06-23 22:27:14.000 174 12585.95 115.03 54667.80 88888.00 2015-06-23 22:27:14.125 174 12585.95 114.97 54667.82 88888.00 2015-06-23 22:27:14.250 174 12585.88 114.97 54667.82 88888.00 2015-06-23 22:27:14.375 174 12585.85 114.97 54667.82 88888.00 2015-06-23 22:27:14.500 174 12585.90 115.00 54667.85 88888.00 2015-06-23 22:27:14.625 174 12585.90 115.00 54667.88 88888.00 2015-06-23 22:27:14.750 174 12585.90 114.97 54667.82 88888.00 2015-06-23 22:27:14.875 174 12585.95 114.95 54667.82 88888.00 2015-06-23 22:27:15.000 174 12585.92 114.95 54667.82 88888.00 2015-06-23 22:27:15.125 174 12585.88 114.90 54667.80 88888.00 2015-06-23 22:27:15.250 174 12585.83 114.90 54667.82 88888.00 2015-06-23 22:27:15.375 174 12585.83 114.90 54667.82 88888.00 2015-06-23 22:27:15.500 174 12585.80 114.90 54667.85 88888.00 2015-06-23 22:27:15.625 174 12585.83 114.90 54667.85 88888.00 2015-06-23 22:27:15.750 174 12585.85 114.90 54667.85 88888.00 2015-06-23 22:27:15.875 174 12585.88 114.90 54667.85 88888.00 2015-06-23 22:27:16.000 174 12585.88 114.88 54667.85 88888.00 2015-06-23 22:27:16.125 174 12585.90 114.85 54667.82 88888.00 2015-06-23 22:27:16.250 174 12585.85 114.83 54667.82 88888.00 2015-06-23 22:27:16.375 174 12585.85 114.85 54667.85 88888.00 2015-06-23 22:27:16.500 174 12585.88 114.88 54667.88 88888.00 2015-06-23 22:27:16.625 174 12585.88 114.88 54667.85 88888.00 2015-06-23 22:27:16.750 174 12585.85 114.85 54667.82 88888.00 2015-06-23 22:27:16.875 174 12585.83 114.85 54667.82 88888.00 2015-06-23 22:27:17.000 174 12585.80 114.83 54667.80 88888.00 2015-06-23 22:27:17.125 174 12585.73 114.80 54667.85 88888.00 2015-06-23 22:27:17.250 174 12585.70 114.83 54667.85 88888.00 2015-06-23 22:27:17.375 174 12585.70 114.83 54667.82 88888.00 2015-06-23 22:27:17.500 174 12585.62 114.80 54667.82 88888.00 2015-06-23 22:27:17.625 174 12585.65 114.80 54667.82 88888.00 2015-06-23 22:27:17.750 174 12585.70 114.80 54667.85 88888.00 2015-06-23 22:27:17.875 174 12585.75 114.80 54667.82 88888.00 2015-06-23 22:27:18.000 174 12585.75 114.80 54667.82 88888.00 2015-06-23 22:27:18.125 174 12585.73 114.80 54667.85 88888.00 2015-06-23 22:27:18.250 174 12585.62 114.72 54667.85 88888.00 2015-06-23 22:27:18.375 174 12585.65 114.75 54667.82 88888.00 2015-06-23 22:27:18.500 174 12585.62 114.75 54667.82 88888.00 2015-06-23 22:27:18.625 174 12585.65 114.70 54667.85 88888.00 2015-06-23 22:27:18.750 174 12585.70 114.70 54667.82 88888.00 2015-06-23 22:27:18.875 174 12585.70 114.75 54667.80 88888.00 2015-06-23 22:27:19.000 174 12585.67 114.72 54667.82 88888.00 2015-06-23 22:27:19.125 174 12585.70 114.70 54667.82 88888.00 2015-06-23 22:27:19.250 174 12585.70 114.70 54667.85 88888.00 2015-06-23 22:27:19.375 174 12585.67 114.72 54667.85 88888.00 2015-06-23 22:27:19.500 174 12585.65 114.72 54667.85 88888.00 2015-06-23 22:27:19.625 174 12585.60 114.70 54667.82 88888.00 2015-06-23 22:27:19.750 174 12585.62 114.67 54667.82 88888.00 2015-06-23 22:27:19.875 174 12585.65 114.62 54667.82 88888.00 2015-06-23 22:27:20.000 174 12585.60 114.62 54667.80 88888.00 2015-06-23 22:27:20.125 174 12585.60 114.60 54667.82 88888.00 2015-06-23 22:27:20.250 174 12585.55 114.60 54667.85 88888.00 2015-06-23 22:27:20.375 174 12585.50 114.60 54667.85 88888.00 2015-06-23 22:27:20.500 174 12585.48 114.60 54667.82 88888.00 2015-06-23 22:27:20.625 174 12585.52 114.62 54667.85 88888.00 2015-06-23 22:27:20.750 174 12585.55 114.60 54667.88 88888.00 2015-06-23 22:27:20.875 174 12585.48 114.58 54667.88 88888.00 2015-06-23 22:27:21.000 174 12585.48 114.58 54667.82 88888.00 2015-06-23 22:27:21.125 174 12585.50 114.58 54667.88 88888.00 2015-06-23 22:27:21.250 174 12585.58 114.58 54667.90 88888.00 2015-06-23 22:27:21.375 174 12585.60 114.55 54667.88 88888.00 2015-06-23 22:27:21.500 174 12585.60 114.55 54667.85 88888.00 2015-06-23 22:27:21.625 174 12585.62 114.60 54667.88 88888.00 2015-06-23 22:27:21.750 174 12585.58 114.65 54667.93 88888.00 2015-06-23 22:27:21.875 174 12585.48 114.55 54667.88 88888.00 2015-06-23 22:27:22.000 174 12585.50 114.53 54667.80 88888.00 2015-06-23 22:27:22.125 174 12585.52 114.50 54667.82 88888.00 2015-06-23 22:27:22.250 174 12585.50 114.50 54667.85 88888.00 2015-06-23 22:27:22.375 174 12585.52 114.55 54667.85 88888.00 2015-06-23 22:27:22.500 174 12585.58 114.53 54667.82 88888.00 2015-06-23 22:27:22.625 174 12585.52 114.55 54667.85 88888.00 2015-06-23 22:27:22.750 174 12585.40 114.50 54667.82 88888.00 2015-06-23 22:27:22.875 174 12585.33 114.47 54667.80 88888.00 2015-06-23 22:27:23.000 174 12585.33 114.47 54667.80 88888.00 2015-06-23 22:27:23.125 174 12585.35 114.50 54667.85 88888.00 2015-06-23 22:27:23.250 174 12585.35 114.47 54667.88 88888.00 2015-06-23 22:27:23.375 174 12585.38 114.45 54667.85 88888.00 2015-06-23 22:27:23.500 174 12585.35 114.47 54667.85 88888.00 2015-06-23 22:27:23.625 174 12585.35 114.53 54667.85 88888.00 2015-06-23 22:27:23.750 174 12585.35 114.50 54667.88 88888.00 2015-06-23 22:27:23.875 174 12585.35 114.45 54667.88 88888.00 2015-06-23 22:27:24.000 174 12585.38 114.42 54667.85 88888.00 2015-06-23 22:27:24.125 174 12585.42 114.42 54667.82 88888.00 2015-06-23 22:27:24.250 174 12585.40 114.47 54667.88 88888.00 2015-06-23 22:27:24.375 174 12585.38 114.47 54667.85 88888.00 2015-06-23 22:27:24.500 174 12585.33 114.42 54667.80 88888.00 2015-06-23 22:27:24.625 174 12585.30 114.42 54667.82 88888.00 2015-06-23 22:27:24.750 174 12585.33 114.42 54667.82 88888.00 2015-06-23 22:27:24.875 174 12585.33 114.40 54667.85 88888.00 2015-06-23 22:27:25.000 174 12585.27 114.38 54667.82 88888.00 2015-06-23 22:27:25.125 174 12585.23 114.40 54667.85 88888.00 2015-06-23 22:27:25.250 174 12585.25 114.40 54667.85 88888.00 2015-06-23 22:27:25.375 174 12585.33 114.40 54667.85 88888.00 2015-06-23 22:27:25.500 174 12585.30 114.42 54667.88 88888.00 2015-06-23 22:27:25.625 174 12585.30 114.40 54667.88 88888.00 2015-06-23 22:27:25.750 174 12585.33 114.38 54667.85 88888.00 2015-06-23 22:27:25.875 174 12585.35 114.38 54667.82 88888.00 2015-06-23 22:27:26.000 174 12585.27 114.35 54667.80 88888.00 2015-06-23 22:27:26.125 174 12585.25 114.35 54667.82 88888.00 2015-06-23 22:27:26.250 174 12585.20 114.33 54667.82 88888.00 2015-06-23 22:27:26.375 174 12585.23 114.35 54667.82 88888.00 2015-06-23 22:27:26.500 174 12585.25 114.38 54667.82 88888.00 2015-06-23 22:27:26.625 174 12585.23 114.38 54667.80 88888.00 2015-06-23 22:27:26.750 174 12585.17 114.35 54667.80 88888.00 2015-06-23 22:27:26.875 174 12585.20 114.35 54667.82 88888.00 2015-06-23 22:27:27.000 174 12585.25 114.35 54667.82 88888.00 2015-06-23 22:27:27.125 174 12585.20 114.35 54667.85 88888.00 2015-06-23 22:27:27.250 174 12585.10 114.33 54667.82 88888.00 2015-06-23 22:27:27.375 174 12585.12 114.33 54667.80 88888.00 2015-06-23 22:27:27.500 174 12585.15 114.33 54667.80 88888.00 2015-06-23 22:27:27.625 174 12585.23 114.33 54667.80 88888.00 2015-06-23 22:27:27.750 174 12585.23 114.33 54667.80 88888.00 2015-06-23 22:27:27.875 174 12585.17 114.33 54667.80 88888.00 2015-06-23 22:27:28.000 174 12585.15 114.30 54667.82 88888.00 2015-06-23 22:27:28.125 174 12585.25 114.35 54667.82 88888.00 2015-06-23 22:27:28.250 174 12585.20 114.33 54667.82 88888.00 2015-06-23 22:27:28.375 174 12585.17 114.33 54667.85 88888.00 2015-06-23 22:27:28.500 174 12585.15 114.30 54667.85 88888.00 2015-06-23 22:27:28.625 174 12585.23 114.30 54667.80 88888.00 2015-06-23 22:27:28.750 174 12585.20 114.30 54667.80 88888.00 2015-06-23 22:27:28.875 174 12585.10 114.30 54667.82 88888.00 2015-06-23 22:27:29.000 174 12585.10 114.30 54667.82 88888.00 2015-06-23 22:27:29.125 174 12585.08 114.30 54667.85 88888.00 2015-06-23 22:27:29.250 174 12585.02 114.22 54667.82 88888.00 2015-06-23 22:27:29.375 174 12585.08 114.25 54667.80 88888.00 2015-06-23 22:27:29.500 174 12585.10 114.28 54667.78 88888.00 2015-06-23 22:27:29.625 174 12585.12 114.28 54667.78 88888.00 2015-06-23 22:27:29.750 174 12585.10 114.22 54667.75 88888.00 2015-06-23 22:27:29.875 174 12585.15 114.25 54667.78 88888.00 2015-06-23 22:27:30.000 174 12585.08 114.17 54667.70 88888.00 2015-06-23 22:27:30.125 174 12585.10 114.22 54667.75 88888.00 2015-06-23 22:27:30.250 174 12585.17 114.28 54667.80 88888.00 2015-06-23 22:27:30.375 174 12585.20 114.28 54667.82 88888.00 2015-06-23 22:27:30.500 174 12585.17 114.25 54667.80 88888.00 2015-06-23 22:27:30.625 174 12585.12 114.25 54667.75 88888.00 2015-06-23 22:27:30.750 174 12585.02 114.22 54667.75 88888.00 2015-06-23 22:27:30.875 174 12585.00 114.20 54667.75 88888.00 2015-06-23 22:27:31.000 174 12585.05 114.20 54667.78 88888.00 2015-06-23 22:27:31.125 174 12585.08 114.20 54667.78 88888.00 2015-06-23 22:27:31.250 174 12585.02 114.20 54667.75 88888.00 2015-06-23 22:27:31.375 174 12585.08 114.20 54667.75 88888.00 2015-06-23 22:27:31.500 174 12585.08 114.22 54667.75 88888.00 2015-06-23 22:27:31.625 174 12585.10 114.22 54667.75 88888.00 2015-06-23 22:27:31.750 174 12585.05 114.22 54667.78 88888.00 2015-06-23 22:27:31.875 174 12585.10 114.20 54667.75 88888.00 2015-06-23 22:27:32.000 174 12585.02 114.20 54667.75 88888.00 2015-06-23 22:27:32.125 174 12584.95 114.28 54667.78 88888.00 2015-06-23 22:27:32.250 174 12584.92 114.25 54667.80 88888.00 2015-06-23 22:27:32.375 174 12584.98 114.22 54667.75 88888.00 2015-06-23 22:27:32.500 174 12585.02 114.20 54667.72 88888.00 2015-06-23 22:27:32.625 174 12585.02 114.20 54667.72 88888.00 2015-06-23 22:27:32.750 174 12585.00 114.20 54667.72 88888.00 2015-06-23 22:27:32.875 174 12585.00 114.20 54667.70 88888.00 2015-06-23 22:27:33.000 174 12584.98 114.20 54667.72 88888.00 2015-06-23 22:27:33.125 174 12585.02 114.20 54667.75 88888.00 2015-06-23 22:27:33.250 174 12585.02 114.20 54667.78 88888.00 2015-06-23 22:27:33.375 174 12585.02 114.20 54667.75 88888.00 2015-06-23 22:27:33.500 174 12584.95 114.20 54667.72 88888.00 2015-06-23 22:27:33.625 174 12584.98 114.20 54667.70 88888.00 2015-06-23 22:27:33.750 174 12584.88 114.10 54667.68 88888.00 2015-06-23 22:27:33.875 174 12585.00 114.25 54667.85 88888.00 2015-06-23 22:27:34.000 174 12585.20 114.38 54667.90 88888.00 2015-06-23 22:27:34.125 174 12585.05 114.25 54667.78 88888.00 2015-06-23 22:27:34.250 174 12584.92 114.12 54667.72 88888.00 2015-06-23 22:27:34.375 174 12584.88 114.17 54667.70 88888.00 2015-06-23 22:27:34.500 174 12584.83 114.17 54667.70 88888.00 2015-06-23 22:27:34.625 174 12584.88 114.20 54667.70 88888.00 2015-06-23 22:27:34.750 174 12584.88 114.17 54667.72 88888.00 2015-06-23 22:27:34.875 174 12584.83 114.17 54667.72 88888.00 2015-06-23 22:27:35.000 174 12584.85 114.15 54667.68 88888.00 2015-06-23 22:27:35.125 174 12584.88 114.17 54667.68 88888.00 2015-06-23 22:27:35.250 174 12584.88 114.20 54667.70 88888.00 2015-06-23 22:27:35.375 174 12584.90 114.25 54667.70 88888.00 2015-06-23 22:27:35.500 174 12584.83 114.22 54667.65 88888.00 2015-06-23 22:27:35.625 174 12584.83 114.20 54667.65 88888.00 2015-06-23 22:27:35.750 174 12584.85 114.22 54667.70 88888.00 2015-06-23 22:27:35.875 174 12584.90 114.25 54667.68 88888.00 2015-06-23 22:27:36.000 174 12584.90 114.22 54667.65 88888.00 2015-06-23 22:27:36.125 174 12584.88 114.15 54667.65 88888.00 2015-06-23 22:27:36.250 174 12584.83 114.12 54667.62 88888.00 2015-06-23 22:27:36.375 174 12584.80 114.17 54667.62 88888.00 2015-06-23 22:27:36.500 174 12584.85 114.22 54667.65 88888.00 2015-06-23 22:27:36.625 174 12584.90 114.22 54667.65 88888.00 2015-06-23 22:27:36.750 174 12584.92 114.20 54667.62 88888.00 2015-06-23 22:27:36.875 174 12584.90 114.17 54667.65 88888.00 2015-06-23 22:27:37.000 174 12584.85 114.17 54667.62 88888.00 2015-06-23 22:27:37.125 174 12584.83 114.17 54667.62 88888.00 2015-06-23 22:27:37.250 174 12584.77 114.20 54667.62 88888.00 2015-06-23 22:27:37.375 174 12584.80 114.20 54667.65 88888.00 2015-06-23 22:27:37.500 174 12584.83 114.20 54667.60 88888.00 2015-06-23 22:27:37.625 174 12584.85 114.22 54667.60 88888.00 2015-06-23 22:27:37.750 174 12584.83 114.22 54667.62 88888.00 2015-06-23 22:27:37.875 174 12584.85 114.22 54667.62 88888.00 2015-06-23 22:27:38.000 174 12584.83 114.20 54667.57 88888.00 2015-06-23 22:27:38.125 174 12584.80 114.17 54667.57 88888.00 2015-06-23 22:27:38.250 174 12584.77 114.17 54667.57 88888.00 2015-06-23 22:27:38.375 174 12584.85 114.20 54667.62 88888.00 2015-06-23 22:27:38.500 174 12584.85 114.20 54667.57 88888.00 2015-06-23 22:27:38.625 174 12584.77 114.15 54667.55 88888.00 2015-06-23 22:27:38.750 174 12584.77 114.17 54667.57 88888.00 2015-06-23 22:27:38.875 174 12584.85 114.20 54667.60 88888.00 2015-06-23 22:27:39.000 174 12584.85 114.22 54667.60 88888.00 2015-06-23 22:27:39.125 174 12584.83 114.22 54667.62 88888.00 2015-06-23 22:27:39.250 174 12584.80 114.22 54667.62 88888.00 2015-06-23 22:27:39.375 174 12584.80 114.20 54667.60 88888.00 2015-06-23 22:27:39.500 174 12584.77 114.17 54667.57 88888.00 2015-06-23 22:27:39.625 174 12584.77 114.12 54667.57 88888.00 2015-06-23 22:27:39.750 174 12584.77 114.15 54667.55 88888.00 2015-06-23 22:27:39.875 174 12584.75 114.20 54667.57 88888.00 2015-06-23 22:27:40.000 174 12584.70 114.20 54667.57 88888.00 2015-06-23 22:27:40.125 174 12584.67 114.20 54667.57 88888.00 2015-06-23 22:27:40.250 174 12584.70 114.22 54667.55 88888.00 2015-06-23 22:27:40.375 174 12584.77 114.25 54667.55 88888.00 2015-06-23 22:27:40.500 174 12584.75 114.25 54667.53 88888.00 2015-06-23 22:27:40.625 174 12584.67 114.25 54667.53 88888.00 2015-06-23 22:27:40.750 174 12584.70 114.25 54667.53 88888.00 2015-06-23 22:27:40.875 174 12584.65 114.20 54667.50 88888.00 2015-06-23 22:27:41.000 174 12584.67 114.20 54667.50 88888.00 2015-06-23 22:27:41.125 174 12584.73 114.25 54667.53 88888.00 2015-06-23 22:27:41.250 174 12584.67 114.20 54667.53 88888.00 2015-06-23 22:27:41.375 174 12584.70 114.22 54667.50 88888.00 2015-06-23 22:27:41.500 174 12584.70 114.20 54667.47 88888.00 2015-06-23 22:27:41.625 174 12584.70 114.22 54667.47 88888.00 2015-06-23 22:27:41.750 174 12584.65 114.25 54667.47 88888.00 2015-06-23 22:27:41.875 174 12584.65 114.25 54667.45 88888.00 2015-06-23 22:27:42.000 174 12584.70 114.25 54667.43 88888.00 2015-06-23 22:27:42.125 174 12584.75 114.25 54667.43 88888.00 2015-06-23 22:27:42.250 174 12584.73 114.28 54667.47 88888.00 2015-06-23 22:27:42.375 174 12584.77 114.28 54667.45 88888.00 2015-06-23 22:27:42.500 174 12584.80 114.25 54667.47 88888.00 2015-06-23 22:27:42.625 174 12584.73 114.22 54667.45 88888.00 2015-06-23 22:27:42.750 174 12584.70 114.22 54667.45 88888.00 2015-06-23 22:27:42.875 174 12584.73 114.25 54667.45 88888.00 2015-06-23 22:27:43.000 174 12584.73 114.25 54667.43 88888.00 2015-06-23 22:27:43.125 174 12584.75 114.28 54667.45 88888.00 2015-06-23 22:27:43.250 174 12584.75 114.30 54667.43 88888.00 2015-06-23 22:27:43.375 174 12584.75 114.28 54667.43 88888.00 2015-06-23 22:27:43.500 174 12584.75 114.28 54667.43 88888.00 2015-06-23 22:27:43.625 174 12584.77 114.28 54667.40 88888.00 2015-06-23 22:27:43.750 174 12584.85 114.30 54667.38 88888.00 2015-06-23 22:27:43.875 174 12584.88 114.30 54667.38 88888.00 2015-06-23 22:27:44.000 174 12584.83 114.30 54667.38 88888.00 2015-06-23 22:27:44.125 174 12584.77 114.28 54667.38 88888.00 2015-06-23 22:27:44.250 174 12584.70 114.28 54667.35 88888.00 2015-06-23 22:27:44.375 174 12584.75 114.30 54667.38 88888.00 2015-06-23 22:27:44.500 174 12584.83 114.30 54667.38 88888.00 2015-06-23 22:27:44.625 174 12584.88 114.35 54667.38 88888.00 2015-06-23 22:27:44.750 174 12584.85 114.35 54667.38 88888.00 2015-06-23 22:27:44.875 174 12584.77 114.33 54667.32 88888.00 2015-06-23 22:27:45.000 174 12584.73 114.33 54667.32 88888.00 2015-06-23 22:27:45.125 174 12584.75 114.35 54667.38 88888.00 2015-06-23 22:27:45.250 174 12584.77 114.35 54667.38 88888.00 2015-06-23 22:27:45.375 174 12584.83 114.35 54667.32 88888.00 2015-06-23 22:27:45.500 174 12584.83 114.35 54667.32 88888.00 2015-06-23 22:27:45.625 174 12584.80 114.35 54667.35 88888.00 2015-06-23 22:27:45.750 174 12584.77 114.38 54667.35 88888.00 2015-06-23 22:27:45.875 174 12584.73 114.33 54667.35 88888.00 2015-06-23 22:27:46.000 174 12584.73 114.30 54667.32 88888.00 2015-06-23 22:27:46.125 174 12584.77 114.33 54667.35 88888.00 2015-06-23 22:27:46.250 174 12584.77 114.35 54667.35 88888.00 2015-06-23 22:27:46.375 174 12584.77 114.35 54667.32 88888.00 2015-06-23 22:27:46.500 174 12584.77 114.35 54667.35 88888.00 2015-06-23 22:27:46.625 174 12584.80 114.35 54667.30 88888.00 2015-06-23 22:27:46.750 174 12584.75 114.35 54667.28 88888.00 2015-06-23 22:27:46.875 174 12584.70 114.35 54667.30 88888.00 2015-06-23 22:27:47.000 174 12584.70 114.33 54667.28 88888.00 2015-06-23 22:27:47.125 174 12584.75 114.33 54667.30 88888.00 2015-06-23 22:27:47.250 174 12584.85 114.35 54667.30 88888.00 2015-06-23 22:27:47.375 174 12584.90 114.38 54667.30 88888.00 2015-06-23 22:27:47.500 174 12584.88 114.33 54667.28 88888.00 2015-06-23 22:27:47.625 174 12584.83 114.30 54667.25 88888.00 2015-06-23 22:27:47.750 174 12584.80 114.33 54667.22 88888.00 2015-06-23 22:27:47.875 174 12584.83 114.35 54667.22 88888.00 2015-06-23 22:27:48.000 174 12584.80 114.33 54667.22 88888.00 2015-06-23 22:27:48.125 174 12584.83 114.33 54667.25 88888.00 2015-06-23 22:27:48.250 174 12584.83 114.35 54667.25 88888.00 2015-06-23 22:27:48.375 174 12584.90 114.38 54667.25 88888.00 2015-06-23 22:27:48.500 174 12584.90 114.38 54667.25 88888.00 2015-06-23 22:27:48.625 174 12584.92 114.38 54667.28 88888.00 2015-06-23 22:27:48.750 174 12584.88 114.35 54667.25 88888.00 2015-06-23 22:27:48.875 174 12584.83 114.33 54667.22 88888.00 2015-06-23 22:27:49.000 174 12584.85 114.33 54667.22 88888.00 2015-06-23 22:27:49.125 174 12584.88 114.38 54667.22 88888.00 2015-06-23 22:27:49.250 174 12584.85 114.38 54667.25 88888.00 2015-06-23 22:27:49.375 174 12584.88 114.42 54667.22 88888.00 2015-06-23 22:27:49.500 174 12584.90 114.42 54667.20 88888.00 2015-06-23 22:27:49.625 174 12584.98 114.45 54667.18 88888.00 2015-06-23 22:27:49.750 174 12584.92 114.40 54667.18 88888.00 2015-06-23 22:27:49.875 174 12584.85 114.40 54667.18 88888.00 2015-06-23 22:27:50.000 174 12584.83 114.40 54667.20 88888.00 2015-06-23 22:27:50.125 174 12584.90 114.42 54667.18 88888.00 2015-06-23 22:27:50.250 174 12584.88 114.40 54667.15 88888.00 2015-06-23 22:27:50.375 174 12584.88 114.40 54667.18 88888.00 2015-06-23 22:27:50.500 174 12584.88 114.42 54667.20 88888.00 2015-06-23 22:27:50.625 174 12584.85 114.42 54667.20 88888.00 2015-06-23 22:27:50.750 174 12584.88 114.40 54667.18 88888.00 2015-06-23 22:27:50.875 174 12584.85 114.40 54667.15 88888.00 2015-06-23 22:27:51.000 174 12584.88 114.40 54667.12 88888.00 2015-06-23 22:27:51.125 174 12584.88 114.45 54667.15 88888.00 2015-06-23 22:27:51.250 174 12584.85 114.40 54667.15 88888.00 2015-06-23 22:27:51.375 174 12584.90 114.40 54667.12 88888.00 2015-06-23 22:27:51.500 174 12584.90 114.40 54667.15 88888.00 2015-06-23 22:27:51.625 174 12584.85 114.45 54667.15 88888.00 2015-06-23 22:27:51.750 174 12584.85 114.40 54667.12 88888.00 2015-06-23 22:27:51.875 174 12584.88 114.38 54667.10 88888.00 2015-06-23 22:27:52.000 174 12584.83 114.38 54667.07 88888.00 2015-06-23 22:27:52.125 174 12584.80 114.40 54667.07 88888.00 2015-06-23 22:27:52.250 174 12584.83 114.40 54667.07 88888.00 2015-06-23 22:27:52.375 174 12584.92 114.40 54667.07 88888.00 2015-06-23 22:27:52.500 174 12584.95 114.38 54667.07 88888.00 2015-06-23 22:27:52.625 174 12584.92 114.42 54667.10 88888.00 2015-06-23 22:27:52.750 174 12584.88 114.45 54667.12 88888.00 2015-06-23 22:27:52.875 174 12584.92 114.45 54667.12 88888.00 2015-06-23 22:27:53.000 174 12584.92 114.42 54667.07 88888.00 2015-06-23 22:27:53.125 174 12584.92 114.45 54667.07 88888.00 2015-06-23 22:27:53.250 174 12584.98 114.42 54667.07 88888.00 2015-06-23 22:27:53.375 174 12585.00 114.42 54667.07 88888.00 2015-06-23 22:27:53.500 174 12584.92 114.40 54667.07 88888.00 2015-06-23 22:27:53.625 174 12584.92 114.42 54667.05 88888.00 2015-06-23 22:27:53.750 174 12584.92 114.42 54667.05 88888.00 2015-06-23 22:27:53.875 174 12584.90 114.42 54667.05 88888.00 2015-06-23 22:27:54.000 174 12584.92 114.45 54667.05 88888.00 2015-06-23 22:27:54.125 174 12584.88 114.45 54667.05 88888.00 2015-06-23 22:27:54.250 174 12584.83 114.42 54667.05 88888.00 2015-06-23 22:27:54.375 174 12584.85 114.45 54667.05 88888.00 2015-06-23 22:27:54.500 174 12584.90 114.45 54667.03 88888.00 2015-06-23 22:27:54.625 174 12584.90 114.42 54666.97 88888.00 2015-06-23 22:27:54.750 174 12584.85 114.40 54666.97 88888.00 2015-06-23 22:27:54.875 174 12584.85 114.42 54667.00 88888.00 2015-06-23 22:27:55.000 174 12584.92 114.42 54667.00 88888.00 2015-06-23 22:27:55.125 174 12585.00 114.42 54666.97 88888.00 2015-06-23 22:27:55.250 174 12584.95 114.40 54667.00 88888.00 2015-06-23 22:27:55.375 174 12584.95 114.42 54666.97 88888.00 2015-06-23 22:27:55.500 174 12584.95 114.42 54666.97 88888.00 2015-06-23 22:27:55.625 174 12584.98 114.42 54667.00 88888.00 2015-06-23 22:27:55.750 174 12584.95 114.42 54667.00 88888.00 2015-06-23 22:27:55.875 174 12584.98 114.45 54667.00 88888.00 2015-06-23 22:27:56.000 174 12584.98 114.45 54666.97 88888.00 2015-06-23 22:27:56.125 174 12584.95 114.47 54666.97 88888.00 2015-06-23 22:27:56.250 174 12584.92 114.42 54666.97 88888.00 2015-06-23 22:27:56.375 174 12584.88 114.42 54666.97 88888.00 2015-06-23 22:27:56.500 174 12584.85 114.45 54667.00 88888.00 2015-06-23 22:27:56.625 174 12584.85 114.45 54666.97 88888.00 2015-06-23 22:27:56.750 174 12584.83 114.40 54666.93 88888.00 2015-06-23 22:27:56.875 174 12584.88 114.42 54666.93 88888.00 2015-06-23 22:27:57.000 174 12584.88 114.42 54666.93 88888.00 2015-06-23 22:27:57.125 174 12584.88 114.42 54666.95 88888.00 2015-06-23 22:27:57.250 174 12584.92 114.45 54666.95 88888.00 2015-06-23 22:27:57.375 174 12585.02 114.45 54666.95 88888.00 2015-06-23 22:27:57.500 174 12584.98 114.45 54666.95 88888.00 2015-06-23 22:27:57.625 174 12585.00 114.45 54666.95 88888.00 2015-06-23 22:27:57.750 174 12584.95 114.42 54666.93 88888.00 2015-06-23 22:27:57.875 174 12584.90 114.45 54666.93 88888.00 2015-06-23 22:27:58.000 174 12584.88 114.45 54666.90 88888.00 2015-06-23 22:27:58.125 174 12584.95 114.42 54666.93 88888.00 2015-06-23 22:27:58.250 174 12584.95 114.38 54666.90 88888.00 2015-06-23 22:27:58.375 174 12584.98 114.40 54666.90 88888.00 2015-06-23 22:27:58.500 174 12585.00 114.45 54666.88 88888.00 2015-06-23 22:27:58.625 174 12585.00 114.42 54666.88 88888.00 2015-06-23 22:27:58.750 174 12584.98 114.45 54666.88 88888.00 2015-06-23 22:27:58.875 174 12584.98 114.42 54666.85 88888.00 2015-06-23 22:27:59.000 174 12585.05 114.42 54666.82 88888.00 2015-06-23 22:27:59.125 174 12585.08 114.42 54666.85 88888.00 2015-06-23 22:27:59.250 174 12584.98 114.42 54666.88 88888.00 2015-06-23 22:27:59.375 174 12584.95 114.42 54666.82 88888.00 2015-06-23 22:27:59.500 174 12584.98 114.40 54666.82 88888.00 2015-06-23 22:27:59.625 174 12585.02 114.42 54666.85 88888.00 2015-06-23 22:27:59.750 174 12585.05 114.42 54666.82 88888.00 2015-06-23 22:27:59.875 174 12585.02 114.45 54666.82 88888.00 2015-06-23 22:28:00.000 174 12584.98 114.45 54666.80 88888.00 2015-06-23 22:28:00.125 174 12584.92 114.45 54666.78 88888.00 2015-06-23 22:28:00.250 174 12584.95 114.45 54666.80 88888.00 2015-06-23 22:28:00.375 174 12585.02 114.47 54666.78 88888.00 2015-06-23 22:28:00.500 174 12585.02 114.45 54666.78 88888.00 2015-06-23 22:28:00.625 174 12585.00 114.42 54666.78 88888.00 2015-06-23 22:28:00.750 174 12585.00 114.42 54666.78 88888.00 2015-06-23 22:28:00.875 174 12585.00 114.40 54666.72 88888.00 2015-06-23 22:28:01.000 174 12584.95 114.40 54666.72 88888.00 2015-06-23 22:28:01.125 174 12584.98 114.40 54666.72 88888.00 2015-06-23 22:28:01.250 174 12585.05 114.42 54666.75 88888.00 2015-06-23 22:28:01.375 174 12585.10 114.42 54666.70 88888.00 2015-06-23 22:28:01.500 174 12585.05 114.35 54666.68 88888.00 2015-06-23 22:28:01.625 174 12585.08 114.40 54666.75 88888.00 2015-06-23 22:28:01.750 174 12585.20 114.45 54666.78 88888.00 2015-06-23 22:28:01.875 174 12585.23 114.45 54666.75 88888.00 2015-06-23 22:28:02.000 174 12585.20 114.42 54666.70 88888.00 2015-06-23 22:28:02.125 174 12585.15 114.40 54666.70 88888.00 2015-06-23 22:28:02.250 174 12585.10 114.40 54666.70 88888.00 2015-06-23 22:28:02.375 174 12585.15 114.42 54666.68 88888.00 2015-06-23 22:28:02.500 174 12585.10 114.42 54666.68 88888.00 2015-06-23 22:28:02.625 174 12585.17 114.45 54666.70 88888.00 2015-06-23 22:28:02.750 174 12585.20 114.47 54666.70 88888.00 2015-06-23 22:28:02.875 174 12585.17 114.42 54666.65 88888.00 2015-06-23 22:28:03.000 174 12585.17 114.42 54666.62 88888.00 2015-06-23 22:28:03.125 174 12585.20 114.40 54666.62 88888.00 2015-06-23 22:28:03.250 174 12585.23 114.42 54666.68 88888.00 2015-06-23 22:28:03.375 174 12585.23 114.42 54666.68 88888.00 2015-06-23 22:28:03.500 174 12585.23 114.45 54666.65 88888.00 2015-06-23 22:28:03.625 174 12585.20 114.47 54666.65 88888.00 2015-06-23 22:28:03.750 174 12585.23 114.47 54666.65 88888.00 2015-06-23 22:28:03.875 174 12585.23 114.50 54666.68 88888.00 2015-06-23 22:28:04.000 174 12585.15 114.42 54666.62 88888.00 2015-06-23 22:28:04.125 174 12585.12 114.42 54666.65 88888.00 2015-06-23 22:28:04.250 174 12585.20 114.45 54666.65 88888.00 2015-06-23 22:28:04.375 174 12585.27 114.47 54666.65 88888.00 2015-06-23 22:28:04.500 174 12585.23 114.47 54666.60 88888.00 2015-06-23 22:28:04.625 174 12585.23 114.47 54666.60 88888.00 2015-06-23 22:28:04.750 174 12585.20 114.47 54666.62 88888.00 2015-06-23 22:28:04.875 174 12585.23 114.47 54666.62 88888.00 2015-06-23 22:28:05.000 174 12585.23 114.45 54666.57 88888.00 2015-06-23 22:28:05.125 174 12585.33 114.42 54666.57 88888.00 2015-06-23 22:28:05.250 174 12585.30 114.40 54666.62 88888.00 2015-06-23 22:28:05.375 174 12585.27 114.42 54666.60 88888.00 2015-06-23 22:28:05.500 174 12585.23 114.45 54666.62 88888.00 2015-06-23 22:28:05.625 174 12585.25 114.45 54666.60 88888.00 2015-06-23 22:28:05.750 174 12585.20 114.42 54666.55 88888.00 2015-06-23 22:28:05.875 174 12585.23 114.45 54666.55 88888.00 2015-06-23 22:28:06.000 174 12585.23 114.45 54666.57 88888.00 2015-06-23 22:28:06.125 174 12585.17 114.45 54666.57 88888.00 2015-06-23 22:28:06.250 174 12585.15 114.45 54666.55 88888.00 2015-06-23 22:28:06.375 174 12585.23 114.45 54666.55 88888.00 2015-06-23 22:28:06.500 174 12585.25 114.47 54666.55 88888.00 2015-06-23 22:28:06.625 174 12585.30 114.45 54666.55 88888.00 2015-06-23 22:28:06.750 174 12585.30 114.45 54666.53 88888.00 2015-06-23 22:28:06.875 174 12585.25 114.45 54666.50 88888.00 2015-06-23 22:28:07.000 174 12585.23 114.45 54666.47 88888.00 2015-06-23 22:28:07.125 174 12585.23 114.42 54666.50 88888.00 2015-06-23 22:28:07.250 174 12585.17 114.42 54666.47 88888.00 2015-06-23 22:28:07.375 174 12585.12 114.42 54666.45 88888.00 2015-06-23 22:28:07.500 174 12585.17 114.45 54666.47 88888.00 2015-06-23 22:28:07.625 174 12585.20 114.45 54666.47 88888.00 2015-06-23 22:28:07.750 174 12585.23 114.45 54666.47 88888.00 2015-06-23 22:28:07.875 174 12585.17 114.40 54666.45 88888.00 2015-06-23 22:28:08.000 174 12585.20 114.40 54666.45 88888.00 2015-06-23 22:28:08.125 174 12585.27 114.40 54666.47 88888.00 2015-06-23 22:28:08.250 174 12585.23 114.45 54666.47 88888.00 2015-06-23 22:28:08.375 174 12585.25 114.45 54666.45 88888.00 2015-06-23 22:28:08.500 174 12585.27 114.45 54666.43 88888.00 2015-06-23 22:28:08.625 174 12585.27 114.42 54666.43 88888.00 2015-06-23 22:28:08.750 174 12585.25 114.40 54666.40 88888.00 2015-06-23 22:28:08.875 174 12585.27 114.40 54666.40 88888.00 2015-06-23 22:28:09.000 174 12585.33 114.42 54666.40 88888.00 2015-06-23 22:28:09.125 174 12585.30 114.40 54666.43 88888.00 2015-06-23 22:28:09.250 174 12585.25 114.42 54666.43 88888.00 2015-06-23 22:28:09.375 174 12585.33 114.42 54666.40 88888.00 2015-06-23 22:28:09.500 174 12585.33 114.42 54666.40 88888.00 2015-06-23 22:28:09.625 174 12585.33 114.42 54666.40 88888.00 2015-06-23 22:28:09.750 174 12585.27 114.40 54666.40 88888.00 2015-06-23 22:28:09.875 174 12585.25 114.38 54666.43 88888.00 2015-06-23 22:28:10.000 174 12585.33 114.42 54666.40 88888.00 2015-06-23 22:28:10.125 174 12585.35 114.47 54666.43 88888.00 2015-06-23 22:28:10.250 174 12585.35 114.40 54666.40 88888.00 2015-06-23 22:28:10.375 174 12585.38 114.45 54666.43 88888.00 2015-06-23 22:28:10.500 174 12585.33 114.45 54666.43 88888.00 2015-06-23 22:28:10.625 174 12585.40 114.47 54666.43 88888.00 2015-06-23 22:28:10.750 174 12585.40 114.45 54666.40 88888.00 2015-06-23 22:28:10.875 174 12585.40 114.42 54666.40 88888.00 2015-06-23 22:28:11.000 174 12585.42 114.42 54666.38 88888.00 2015-06-23 22:28:11.125 174 12585.40 114.42 54666.38 88888.00 2015-06-23 22:28:11.250 174 12585.42 114.45 54666.38 88888.00 2015-06-23 22:28:11.375 174 12585.48 114.45 54666.38 88888.00 2015-06-23 22:28:11.500 174 12585.48 114.45 54666.35 88888.00 2015-06-23 22:28:11.625 174 12585.48 114.45 54666.32 88888.00 2015-06-23 22:28:11.750 174 12585.50 114.47 54666.32 88888.00 2015-06-23 22:28:11.875 174 12585.52 114.47 54666.32 88888.00 2015-06-23 22:28:12.000 174 12585.55 114.45 54666.32 88888.00 2015-06-23 22:28:12.125 174 12585.50 114.47 54666.35 88888.00 2015-06-23 22:28:12.250 174 12585.50 114.45 54666.35 88888.00 2015-06-23 22:28:12.375 174 12585.52 114.42 54666.32 88888.00 2015-06-23 22:28:12.500 174 12585.52 114.42 54666.30 88888.00 2015-06-23 22:28:12.625 174 12585.55 114.42 54666.32 88888.00 2015-06-23 22:28:12.750 174 12585.52 114.42 54666.30 88888.00 2015-06-23 22:28:12.875 174 12585.50 114.42 54666.30 88888.00 2015-06-23 22:28:13.000 174 12585.55 114.42 54666.28 88888.00 2015-06-23 22:28:13.125 174 12585.58 114.42 54666.28 88888.00 2015-06-23 22:28:13.250 174 12585.55 114.42 54666.30 88888.00 2015-06-23 22:28:13.375 174 12585.52 114.42 54666.28 88888.00 2015-06-23 22:28:13.500 174 12585.48 114.42 54666.30 88888.00 2015-06-23 22:28:13.625 174 12585.45 114.40 54666.28 88888.00 2015-06-23 22:28:13.750 174 12585.45 114.40 54666.28 88888.00 2015-06-23 22:28:13.875 174 12585.52 114.40 54666.30 88888.00 2015-06-23 22:28:14.000 174 12585.60 114.38 54666.25 88888.00 2015-06-23 22:28:14.125 174 12585.58 114.40 54666.25 88888.00 2015-06-23 22:28:14.250 174 12585.50 114.40 54666.28 88888.00 2015-06-23 22:28:14.375 174 12585.52 114.40 54666.28 88888.00 2015-06-23 22:28:14.500 174 12585.55 114.40 54666.22 88888.00 2015-06-23 22:28:14.625 174 12585.55 114.40 54666.22 88888.00 2015-06-23 22:28:14.750 174 12585.58 114.40 54666.25 88888.00 2015-06-23 22:28:14.875 174 12585.55 114.40 54666.28 88888.00 2015-06-23 22:28:15.000 174 12585.48 114.35 54666.25 88888.00 2015-06-23 22:28:15.125 174 12585.50 114.35 54666.22 88888.00 2015-06-23 22:28:15.250 174 12585.50 114.35 54666.22 88888.00 2015-06-23 22:28:15.375 174 12585.52 114.35 54666.22 88888.00 2015-06-23 22:28:15.500 174 12585.52 114.35 54666.22 88888.00 2015-06-23 22:28:15.625 174 12585.58 114.35 54666.22 88888.00 2015-06-23 22:28:15.750 174 12585.60 114.35 54666.25 88888.00 2015-06-23 22:28:15.875 174 12585.55 114.33 54666.22 88888.00 2015-06-23 22:28:16.000 174 12585.55 114.33 54666.20 88888.00 2015-06-23 22:28:16.125 174 12585.52 114.35 54666.20 88888.00 2015-06-23 22:28:16.250 174 12585.48 114.35 54666.20 88888.00 2015-06-23 22:28:16.375 174 12585.52 114.35 54666.20 88888.00 2015-06-23 22:28:16.500 174 12585.52 114.35 54666.18 88888.00 2015-06-23 22:28:16.625 174 12585.55 114.33 54666.22 88888.00 2015-06-23 22:28:16.750 174 12585.58 114.33 54666.22 88888.00 2015-06-23 22:28:16.875 174 12585.48 114.33 54666.20 88888.00 2015-06-23 22:28:17.000 174 12585.52 114.30 54666.15 88888.00 2015-06-23 22:28:17.125 174 12585.58 114.33 54666.20 88888.00 2015-06-23 22:28:17.250 174 12585.58 114.33 54666.22 88888.00 2015-06-23 22:28:17.375 174 12585.60 114.33 54666.20 88888.00 2015-06-23 22:28:17.500 174 12585.62 114.33 54666.20 88888.00 2015-06-23 22:28:17.625 174 12585.60 114.28 54666.20 88888.00 2015-06-23 22:28:17.750 174 12585.60 114.25 54666.20 88888.00 2015-06-23 22:28:17.875 174 12585.58 114.28 54666.20 88888.00 2015-06-23 22:28:18.000 174 12585.58 114.28 54666.15 88888.00 2015-06-23 22:28:18.125 174 12585.55 114.28 54666.12 88888.00 2015-06-23 22:28:18.250 174 12585.52 114.25 54666.12 88888.00 2015-06-23 22:28:18.375 174 12585.52 114.22 54666.12 88888.00 2015-06-23 22:28:18.500 174 12585.50 114.25 54666.10 88888.00 2015-06-23 22:28:18.625 174 12585.58 114.30 54666.10 88888.00 2015-06-23 22:28:18.750 174 12585.58 114.28 54666.10 88888.00 2015-06-23 22:28:18.875 174 12585.58 114.25 54666.12 88888.00 2015-06-23 22:28:19.000 174 12585.60 114.28 54666.10 88888.00 2015-06-23 22:28:19.125 174 12585.62 114.30 54666.10 88888.00 2015-06-23 22:28:19.250 174 12585.58 114.28 54666.12 88888.00 2015-06-23 22:28:19.375 174 12585.58 114.28 54666.12 88888.00 2015-06-23 22:28:19.500 174 12585.62 114.28 54666.15 88888.00 2015-06-23 22:28:19.625 174 12585.60 114.22 54666.10 88888.00 2015-06-23 22:28:19.750 174 12585.58 114.22 54666.07 88888.00 2015-06-23 22:28:19.875 174 12585.65 114.28 54666.15 88888.00 2015-06-23 22:28:20.000 174 12585.73 114.33 54666.18 88888.00 2015-06-23 22:28:20.125 174 12585.70 114.33 54666.20 88888.00 2015-06-23 22:28:20.250 174 12585.67 114.28 54666.15 88888.00 2015-06-23 22:28:20.375 174 12585.73 114.28 54666.12 88888.00 2015-06-23 22:28:20.500 174 12585.70 114.25 54666.12 88888.00 2015-06-23 22:28:20.625 174 12585.67 114.28 54666.15 88888.00 2015-06-23 22:28:20.750 174 12585.67 114.30 54666.18 88888.00 2015-06-23 22:28:20.875 174 12585.73 114.28 54666.15 88888.00 2015-06-23 22:28:21.000 174 12585.73 114.25 54666.12 88888.00 2015-06-23 22:28:21.125 174 12585.60 114.25 54666.10 88888.00 2015-06-23 22:28:21.250 174 12585.52 114.17 54666.07 88888.00 2015-06-23 22:28:21.375 174 12585.62 114.22 54666.12 88888.00 2015-06-23 22:28:21.500 174 12585.70 114.25 54666.15 88888.00 2015-06-23 22:28:21.625 174 12585.65 114.28 54666.12 88888.00 2015-06-23 22:28:21.750 174 12585.65 114.25 54666.07 88888.00 2015-06-23 22:28:21.875 174 12585.65 114.22 54666.07 88888.00 2015-06-23 22:28:22.000 174 12585.67 114.17 54666.05 88888.00 2015-06-23 22:28:22.125 174 12585.65 114.17 54666.05 88888.00 2015-06-23 22:28:22.250 174 12585.67 114.17 54666.07 88888.00 2015-06-23 22:28:22.375 174 12585.80 114.22 54666.10 88888.00 2015-06-23 22:28:22.500 174 12585.80 114.22 54666.10 88888.00 2015-06-23 22:28:22.625 174 12585.73 114.17 54666.07 88888.00 2015-06-23 22:28:22.750 174 12585.70 114.15 54666.05 88888.00 2015-06-23 22:28:22.875 174 12585.77 114.20 54666.05 88888.00 2015-06-23 22:28:23.000 174 12585.85 114.22 54666.05 88888.00 2015-06-23 22:28:23.125 174 12585.77 114.20 54666.05 88888.00 2015-06-23 22:28:23.250 174 12585.80 114.20 54666.05 88888.00 2015-06-23 22:28:23.375 174 12585.85 114.20 54666.03 88888.00 2015-06-23 22:28:23.500 174 12585.83 114.22 54666.05 88888.00 2015-06-23 22:28:23.625 174 12585.83 114.22 54666.05 88888.00 2015-06-23 22:28:23.750 174 12585.83 114.22 54666.03 88888.00 2015-06-23 22:28:23.875 174 12585.88 114.22 54666.05 88888.00 2015-06-23 22:28:24.000 174 12585.83 114.20 54666.00 88888.00 2015-06-23 22:28:24.125 174 12585.77 114.17 54666.00 88888.00 2015-06-23 22:28:24.250 174 12585.75 114.17 54666.00 88888.00 2015-06-23 22:28:24.375 174 12585.77 114.17 54666.00 88888.00 2015-06-23 22:28:24.500 174 12585.77 114.17 54665.97 88888.00 2015-06-23 22:28:24.625 174 12585.73 114.20 54666.00 88888.00 2015-06-23 22:28:24.750 174 12585.77 114.17 54665.97 88888.00 2015-06-23 22:28:24.875 174 12585.80 114.15 54666.00 88888.00 2015-06-23 22:28:25.000 174 12585.77 114.17 54666.00 88888.00 2015-06-23 22:28:25.125 174 12585.77 114.20 54666.00 88888.00 2015-06-23 22:28:25.250 174 12585.75 114.15 54665.97 88888.00 2015-06-23 22:28:25.375 174 12585.83 114.12 54665.97 88888.00 2015-06-23 22:28:25.500 174 12585.85 114.10 54665.97 88888.00 2015-06-23 22:28:25.625 174 12585.88 114.10 54665.93 88888.00 2015-06-23 22:28:25.750 174 12585.92 114.12 54665.95 88888.00 2015-06-23 22:28:25.875 174 12585.90 114.17 54665.97 88888.00 2015-06-23 22:28:26.000 174 12585.90 114.15 54665.95 88888.00 2015-06-23 22:28:26.125 174 12585.95 114.12 54665.95 88888.00 2015-06-23 22:28:26.250 174 12585.98 114.17 54665.97 88888.00 2015-06-23 22:28:26.375 174 12586.00 114.20 54665.97 88888.00 2015-06-23 22:28:26.500 174 12585.95 114.17 54665.97 88888.00 2015-06-23 22:28:26.625 174 12585.95 114.15 54665.97 88888.00 2015-06-23 22:28:26.750 174 12585.95 114.15 54665.97 88888.00 2015-06-23 22:28:26.875 174 12585.98 114.15 54665.95 88888.00 2015-06-23 22:28:27.000 174 12585.98 114.10 54665.97 88888.00 2015-06-23 22:28:27.125 174 12585.95 114.10 54666.00 88888.00 2015-06-23 22:28:27.250 174 12585.95 114.10 54666.00 88888.00 2015-06-23 22:28:27.375 174 12585.95 114.12 54665.97 88888.00 2015-06-23 22:28:27.500 174 12585.95 114.15 54665.97 88888.00 2015-06-23 22:28:27.625 174 12586.00 114.17 54665.97 88888.00 2015-06-23 22:28:27.750 174 12585.98 114.12 54665.90 88888.00 2015-06-23 22:28:27.875 174 12586.02 114.12 54665.95 88888.00 2015-06-23 22:28:28.000 174 12586.08 114.17 54665.97 88888.00 2015-06-23 22:28:28.125 174 12586.00 114.15 54665.95 88888.00 2015-06-23 22:28:28.250 174 12585.98 114.12 54665.95 88888.00 2015-06-23 22:28:28.375 174 12586.00 114.12 54665.95 88888.00 2015-06-23 22:28:28.500 174 12586.00 114.10 54665.95 88888.00 2015-06-23 22:28:28.625 174 12585.98 114.10 54665.93 88888.00 2015-06-23 22:28:28.750 174 12585.98 114.10 54665.93 88888.00 2015-06-23 22:28:28.875 174 12586.02 114.12 54665.93 88888.00 2015-06-23 22:28:29.000 174 12586.08 114.10 54665.93 88888.00 2015-06-23 22:28:29.125 174 12586.10 114.10 54665.93 88888.00 2015-06-23 22:28:29.250 174 12586.10 114.08 54665.93 88888.00 2015-06-23 22:28:29.375 174 12586.08 114.08 54665.90 88888.00 2015-06-23 22:28:29.500 174 12586.08 114.08 54665.90 88888.00 2015-06-23 22:28:29.625 174 12586.15 114.08 54665.90 88888.00 2015-06-23 22:28:29.750 174 12586.17 114.08 54665.93 88888.00 2015-06-23 22:28:29.875 174 12586.15 114.08 54665.90 88888.00 2015-06-23 22:28:30.000 174 12586.12 114.08 54665.90 88888.00 2015-06-23 22:28:30.125 174 12586.10 114.08 54665.90 88888.00 2015-06-23 22:28:30.250 174 12586.12 114.08 54665.90 88888.00 2015-06-23 22:28:30.375 174 12586.17 114.10 54665.88 88888.00 2015-06-23 22:28:30.500 174 12586.17 114.10 54665.88 88888.00 2015-06-23 22:28:30.625 174 12586.20 114.10 54665.90 88888.00 2015-06-23 22:28:30.750 174 12586.27 114.12 54665.93 88888.00 2015-06-23 22:28:30.875 174 12586.27 114.10 54665.90 88888.00 2015-06-23 22:28:31.000 174 12586.25 114.03 54665.85 88888.00 2015-06-23 22:28:31.125 174 12586.25 114.00 54665.85 88888.00 2015-06-23 22:28:31.250 174 12586.27 114.08 54665.85 88888.00 2015-06-23 22:28:31.375 174 12586.30 114.10 54665.85 88888.00 2015-06-23 22:28:31.500 174 12586.25 114.05 54665.85 88888.00 2015-06-23 22:28:31.625 174 12586.25 114.08 54665.85 88888.00 2015-06-23 22:28:31.750 174 12586.25 114.10 54665.85 88888.00 2015-06-23 22:28:31.875 174 12586.27 114.10 54665.85 88888.00 2015-06-23 22:28:32.000 174 12586.27 114.08 54665.82 88888.00 2015-06-23 22:28:32.125 174 12586.30 114.05 54665.82 88888.00 2015-06-23 22:28:32.250 174 12586.25 114.03 54665.85 88888.00 2015-06-23 22:28:32.375 174 12586.30 114.03 54665.82 88888.00 2015-06-23 22:28:32.500 174 12586.30 114.08 54665.82 88888.00 2015-06-23 22:28:32.625 174 12586.27 114.12 54665.85 88888.00 2015-06-23 22:28:32.750 174 12586.27 114.12 54665.85 88888.00 2015-06-23 22:28:32.875 174 12586.35 114.10 54665.85 88888.00 2015-06-23 22:28:33.000 174 12586.45 114.08 54665.85 88888.00 2015-06-23 22:28:33.125 174 12586.45 114.05 54665.80 88888.00 2015-06-23 22:28:33.250 174 12586.38 114.05 54665.82 88888.00 2015-06-23 22:28:33.375 174 12586.40 114.08 54665.85 88888.00 2015-06-23 22:28:33.500 174 12586.42 114.10 54665.82 88888.00 2015-06-23 22:28:33.625 174 12586.45 114.08 54665.82 88888.00 2015-06-23 22:28:33.750 174 12586.42 114.05 54665.80 88888.00 2015-06-23 22:28:33.875 174 12586.38 114.05 54665.80 88888.00 2015-06-23 22:28:34.000 174 12586.42 114.08 54665.82 88888.00 2015-06-23 22:28:34.125 174 12586.48 114.08 54665.80 88888.00 2015-06-23 22:28:34.250 174 12586.40 114.08 54665.80 88888.00 2015-06-23 22:28:34.375 174 12586.40 114.05 54665.78 88888.00 2015-06-23 22:28:34.500 174 12586.42 114.05 54665.78 88888.00 2015-06-23 22:28:34.625 174 12586.52 114.05 54665.80 88888.00 2015-06-23 22:28:34.750 174 12586.60 114.08 54665.80 88888.00 2015-06-23 22:28:34.875 174 12586.60 114.08 54665.78 88888.00 2015-06-23 22:28:35.000 174 12586.55 114.03 54665.75 88888.00 2015-06-23 22:28:35.125 174 12586.52 114.05 54665.75 88888.00 2015-06-23 22:28:35.250 174 12586.50 114.03 54665.78 88888.00 2015-06-23 22:28:35.375 174 12586.55 114.05 54665.75 88888.00 2015-06-23 22:28:35.500 174 12586.55 114.03 54665.75 88888.00 2015-06-23 22:28:35.625 174 12586.52 114.00 54665.75 88888.00 2015-06-23 22:28:35.750 174 12586.62 114.03 54665.78 88888.00 2015-06-23 22:28:35.875 174 12586.67 114.00 54665.78 88888.00 2015-06-23 22:28:36.000 174 12586.65 113.95 54665.75 88888.00 2015-06-23 22:28:36.125 174 12586.67 114.00 54665.75 88888.00 2015-06-23 22:28:36.250 174 12586.77 113.97 54665.78 88888.00 2015-06-23 22:28:36.375 174 12586.83 114.00 54665.75 88888.00 2015-06-23 22:28:36.500 174 12586.80 114.03 54665.78 88888.00 2015-06-23 22:28:36.625 174 12586.83 114.05 54665.78 88888.00 2015-06-23 22:28:36.750 174 12586.83 114.05 54665.78 88888.00 2015-06-23 22:28:36.875 174 12586.85 114.08 54665.78 88888.00 2015-06-23 22:28:37.000 174 12586.83 114.08 54665.72 88888.00 2015-06-23 22:28:37.125 174 12586.77 114.00 54665.72 88888.00 2015-06-23 22:28:37.250 174 12586.77 113.92 54665.70 88888.00 2015-06-23 22:28:37.375 174 12586.80 113.92 54665.72 88888.00 2015-06-23 22:28:37.500 174 12586.77 114.00 54665.75 88888.00 2015-06-23 22:28:37.625 174 12586.77 114.00 54665.75 88888.00 2015-06-23 22:28:37.750 174 12586.83 113.97 54665.72 88888.00 2015-06-23 22:28:37.875 174 12586.88 113.97 54665.70 88888.00 2015-06-23 22:28:38.000 174 12586.92 114.00 54665.70 88888.00 2015-06-23 22:28:38.125 174 12586.88 113.97 54665.70 88888.00 2015-06-23 22:28:38.250 174 12586.88 113.95 54665.70 88888.00 2015-06-23 22:28:38.375 174 12586.95 113.95 54665.68 88888.00 2015-06-23 22:28:38.500 174 12586.90 113.97 54665.65 88888.00 2015-06-23 22:28:38.625 174 12586.88 113.97 54665.68 88888.00 2015-06-23 22:28:38.750 174 12586.92 113.97 54665.68 88888.00 2015-06-23 22:28:38.875 174 12587.00 113.95 54665.68 88888.00 2015-06-23 22:28:39.000 174 12587.05 113.95 54665.65 88888.00 2015-06-23 22:28:39.125 174 12587.00 113.97 54665.68 88888.00 2015-06-23 22:28:39.250 174 12587.00 114.00 54665.68 88888.00 2015-06-23 22:28:39.375 174 12587.05 114.00 54665.68 88888.00 2015-06-23 22:28:39.500 174 12587.05 113.97 54665.68 88888.00 2015-06-23 22:28:39.625 174 12587.00 114.00 54665.68 88888.00 2015-06-23 22:28:39.750 174 12587.00 113.97 54665.65 88888.00 2015-06-23 22:28:39.875 174 12587.00 113.95 54665.68 88888.00 2015-06-23 22:28:40.000 174 12587.02 113.95 54665.68 88888.00 2015-06-23 22:28:40.125 174 12587.10 113.95 54665.65 88888.00 2015-06-23 22:28:40.250 174 12587.12 113.95 54665.65 88888.00 2015-06-23 22:28:40.375 174 12587.17 113.97 54665.65 88888.00 2015-06-23 22:28:40.500 174 12587.12 113.92 54665.65 88888.00 2015-06-23 22:28:40.625 174 12587.15 113.92 54665.65 88888.00 2015-06-23 22:28:40.750 174 12587.15 113.95 54665.65 88888.00 2015-06-23 22:28:40.875 174 12587.08 113.97 54665.62 88888.00 2015-06-23 22:28:41.000 174 12587.00 113.97 54665.60 88888.00 2015-06-23 22:28:41.125 174 12587.02 113.97 54665.62 88888.00 2015-06-23 22:28:41.250 174 12587.08 114.00 54665.65 88888.00 2015-06-23 22:28:41.375 174 12587.15 114.00 54665.65 88888.00 2015-06-23 22:28:41.500 174 12587.12 114.00 54665.62 88888.00 2015-06-23 22:28:41.625 174 12587.12 114.00 54665.60 88888.00 2015-06-23 22:28:41.750 174 12587.23 114.03 54665.65 88888.00 2015-06-23 22:28:41.875 174 12587.23 114.05 54665.65 88888.00 2015-06-23 22:28:42.000 174 12587.25 114.08 54665.65 88888.00 2015-06-23 22:28:42.125 174 12587.27 114.10 54665.65 88888.00 2015-06-23 22:28:42.250 174 12587.27 114.08 54665.65 88888.00 2015-06-23 22:28:42.375 174 12587.25 114.05 54665.65 88888.00 2015-06-23 22:28:42.500 174 12587.27 114.05 54665.65 88888.00 2015-06-23 22:28:42.625 174 12587.25 114.05 54665.65 88888.00 2015-06-23 22:28:42.750 174 12587.20 114.05 54665.62 88888.00 2015-06-23 22:28:42.875 174 12587.25 114.05 54665.60 88888.00 2015-06-23 22:28:43.000 174 12587.25 114.00 54665.57 88888.00 2015-06-23 22:28:43.125 174 12587.25 114.03 54665.60 88888.00 2015-06-23 22:28:43.250 174 12587.25 114.03 54665.60 88888.00 2015-06-23 22:28:43.375 174 12587.25 114.03 54665.62 88888.00 2015-06-23 22:28:43.500 174 12587.23 114.08 54665.62 88888.00 2015-06-23 22:28:43.625 174 12587.25 114.05 54665.62 88888.00 2015-06-23 22:28:43.750 174 12587.23 114.03 54665.60 88888.00 2015-06-23 22:28:43.875 174 12587.27 114.03 54665.57 88888.00 2015-06-23 22:28:44.000 174 12587.23 114.05 54665.57 88888.00 2015-06-23 22:28:44.125 174 12587.20 114.05 54665.55 88888.00 2015-06-23 22:28:44.250 174 12587.30 114.05 54665.60 88888.00 2015-06-23 22:28:44.375 174 12587.35 114.08 54665.57 88888.00 2015-06-23 22:28:44.500 174 12587.42 114.08 54665.55 88888.00 2015-06-23 22:28:44.625 174 12587.42 114.03 54665.57 88888.00 2015-06-23 22:28:44.750 174 12587.42 114.00 54665.57 88888.00 2015-06-23 22:28:44.875 174 12587.42 114.05 54665.57 88888.00 2015-06-23 22:28:45.000 174 12587.48 114.10 54665.57 88888.00 2015-06-23 22:28:45.125 174 12587.50 114.08 54665.60 88888.00 2015-06-23 22:28:45.250 174 12587.42 114.03 54665.55 88888.00 2015-06-23 22:28:45.375 174 12587.45 114.05 54665.55 88888.00 2015-06-23 22:28:45.500 174 12587.50 114.05 54665.57 88888.00 2015-06-23 22:28:45.625 174 12587.52 114.05 54665.57 88888.00 2015-06-23 22:28:45.750 174 12587.52 114.08 54665.57 88888.00 2015-06-23 22:28:45.875 174 12587.55 114.08 54665.60 88888.00 2015-06-23 22:28:46.000 174 12587.60 114.03 54665.57 88888.00 2015-06-23 22:28:46.125 174 12587.55 114.00 54665.55 88888.00 2015-06-23 22:28:46.250 174 12587.48 114.03 54665.55 88888.00 2015-06-23 22:28:46.375 174 12587.58 114.05 54665.55 88888.00 2015-06-23 22:28:46.500 174 12587.65 114.08 54665.57 88888.00 2015-06-23 22:28:46.625 174 12587.67 114.08 54665.55 88888.00 2015-06-23 22:28:46.750 174 12587.65 114.03 54665.55 88888.00 2015-06-23 22:28:46.875 174 12587.58 114.03 54665.55 88888.00 2015-06-23 22:28:47.000 174 12587.62 114.00 54665.55 88888.00 2015-06-23 22:28:47.125 174 12587.67 114.00 54665.55 88888.00 2015-06-23 22:28:47.250 174 12587.52 114.00 54665.55 88888.00 2015-06-23 22:28:47.375 174 12587.52 114.00 54665.55 88888.00 2015-06-23 22:28:47.500 174 12587.58 114.00 54665.55 88888.00 2015-06-23 22:28:47.625 174 12587.60 113.97 54665.55 88888.00 2015-06-23 22:28:47.750 174 12587.65 113.97 54665.53 88888.00 2015-06-23 22:28:47.875 174 12587.65 114.00 54665.53 88888.00 2015-06-23 22:28:48.000 174 12587.67 114.08 54665.50 88888.00 2015-06-23 22:28:48.125 174 12587.60 114.03 54665.53 88888.00 2015-06-23 22:28:48.250 174 12587.58 114.00 54665.53 88888.00 2015-06-23 22:28:48.375 174 12587.62 114.05 54665.55 88888.00 2015-06-23 22:28:48.500 174 12587.67 114.05 54665.55 88888.00 2015-06-23 22:28:48.625 174 12587.73 114.03 54665.55 88888.00 2015-06-23 22:28:48.750 174 12587.65 114.03 54665.53 88888.00 2015-06-23 22:28:48.875 174 12587.58 114.00 54665.53 88888.00 2015-06-23 22:28:49.000 174 12587.58 114.00 54665.53 88888.00 2015-06-23 22:28:49.125 174 12587.70 114.05 54665.53 88888.00 2015-06-23 22:28:49.250 174 12587.67 114.03 54665.55 88888.00 2015-06-23 22:28:49.375 174 12587.67 114.03 54665.50 88888.00 2015-06-23 22:28:49.500 174 12587.70 114.00 54665.50 88888.00 2015-06-23 22:28:49.625 174 12587.75 114.00 54665.50 88888.00 2015-06-23 22:28:49.750 174 12587.75 114.03 54665.53 88888.00 2015-06-23 22:28:49.875 174 12587.70 114.00 54665.50 88888.00 2015-06-23 22:28:50.000 174 12587.75 114.00 54665.50 88888.00 2015-06-23 22:28:50.125 174 12587.77 114.00 54665.53 88888.00 2015-06-23 22:28:50.250 174 12587.67 114.00 54665.53 88888.00 2015-06-23 22:28:50.375 174 12587.73 114.00 54665.55 88888.00 2015-06-23 22:28:50.500 174 12587.77 114.03 54665.53 88888.00 2015-06-23 22:28:50.625 174 12587.80 114.03 54665.55 88888.00 2015-06-23 22:28:50.750 174 12587.77 114.00 54665.53 88888.00 2015-06-23 22:28:50.875 174 12587.80 113.97 54665.53 88888.00 2015-06-23 22:28:51.000 174 12587.77 113.97 54665.53 88888.00 2015-06-23 22:28:51.125 174 12587.83 114.00 54665.55 88888.00 2015-06-23 22:28:51.250 174 12587.90 113.97 54665.50 88888.00 2015-06-23 22:28:51.375 174 12587.92 113.97 54665.50 88888.00 2015-06-23 22:28:51.500 174 12587.85 113.97 54665.53 88888.00 2015-06-23 22:28:51.625 174 12587.85 113.95 54665.53 88888.00 2015-06-23 22:28:51.750 174 12587.88 113.97 54665.50 88888.00 2015-06-23 22:28:51.875 174 12587.90 113.97 54665.50 88888.00 2015-06-23 22:28:52.000 174 12587.90 113.95 54665.47 88888.00 2015-06-23 22:28:52.125 174 12587.90 113.95 54665.50 88888.00 2015-06-23 22:28:52.250 174 12587.90 113.97 54665.53 88888.00 2015-06-23 22:28:52.375 174 12587.92 114.00 54665.50 88888.00 2015-06-23 22:28:52.500 174 12587.92 113.97 54665.50 88888.00 2015-06-23 22:28:52.625 174 12587.85 113.95 54665.47 88888.00 2015-06-23 22:28:52.750 174 12587.85 114.00 54665.47 88888.00 2015-06-23 22:28:52.875 174 12587.90 113.97 54665.47 88888.00 2015-06-23 22:28:53.000 174 12587.92 113.97 54665.47 88888.00 2015-06-23 22:28:53.125 174 12587.95 114.00 54665.50 88888.00 2015-06-23 22:28:53.250 174 12587.88 113.97 54665.50 88888.00 2015-06-23 22:28:53.375 174 12587.88 113.97 54665.50 88888.00 2015-06-23 22:28:53.500 174 12587.92 113.97 54665.47 88888.00 2015-06-23 22:28:53.625 174 12587.98 114.00 54665.50 88888.00 2015-06-23 22:28:53.750 174 12587.98 114.00 54665.53 88888.00 2015-06-23 22:28:53.875 174 12587.95 113.97 54665.50 88888.00 2015-06-23 22:28:54.000 174 12587.98 113.97 54665.47 88888.00 2015-06-23 22:28:54.125 174 12587.90 114.00 54665.47 88888.00 2015-06-23 22:28:54.250 174 12587.85 114.03 54665.47 88888.00 2015-06-23 22:28:54.375 174 12587.92 114.03 54665.47 88888.00 2015-06-23 22:28:54.500 174 12587.98 114.03 54665.45 88888.00 2015-06-23 22:28:54.625 174 12588.00 114.00 54665.47 88888.00 2015-06-23 22:28:54.750 174 12588.00 113.97 54665.45 88888.00 2015-06-23 22:28:54.875 174 12587.98 114.00 54665.45 88888.00 2015-06-23 22:28:55.000 174 12587.98 114.00 54665.45 88888.00 2015-06-23 22:28:55.125 174 12588.00 114.00 54665.47 88888.00 2015-06-23 22:28:55.250 174 12587.92 113.95 54665.45 88888.00 2015-06-23 22:28:55.375 174 12587.95 113.97 54665.45 88888.00 2015-06-23 22:28:55.500 174 12588.00 113.97 54665.47 88888.00 2015-06-23 22:28:55.625 174 12588.02 113.97 54665.47 88888.00 2015-06-23 22:28:55.750 174 12587.95 114.00 54665.45 88888.00 2015-06-23 22:28:55.875 174 12587.95 113.97 54665.45 88888.00 2015-06-23 22:28:56.000 174 12588.02 114.00 54665.45 88888.00 2015-06-23 22:28:56.125 174 12588.02 114.00 54665.47 88888.00 2015-06-23 22:28:56.250 174 12587.98 113.95 54665.47 88888.00 2015-06-23 22:28:56.375 174 12588.00 113.95 54665.43 88888.00 2015-06-23 22:28:56.500 174 12588.00 113.97 54665.45 88888.00 2015-06-23 22:28:56.625 174 12588.00 114.00 54665.45 88888.00 2015-06-23 22:28:56.750 174 12587.98 114.00 54665.50 88888.00 2015-06-23 22:28:56.875 174 12588.00 113.97 54665.50 88888.00 2015-06-23 22:28:57.000 174 12587.98 113.97 54665.47 88888.00 2015-06-23 22:28:57.125 174 12587.98 113.97 54665.47 88888.00 2015-06-23 22:28:57.250 174 12587.95 113.92 54665.45 88888.00 2015-06-23 22:28:57.375 174 12588.08 113.97 54665.45 88888.00 2015-06-23 22:28:57.500 174 12588.10 114.00 54665.45 88888.00 2015-06-23 22:28:57.625 174 12588.08 114.00 54665.45 88888.00 2015-06-23 22:28:57.750 174 12588.05 114.00 54665.45 88888.00 2015-06-23 22:28:57.875 174 12588.00 114.00 54665.43 88888.00 2015-06-23 22:28:58.000 174 12588.02 114.00 54665.45 88888.00 2015-06-23 22:28:58.125 174 12588.02 114.00 54665.45 88888.00 2015-06-23 22:28:58.250 174 12587.98 113.92 54665.47 88888.00 2015-06-23 22:28:58.375 174 12588.05 113.97 54665.47 88888.00 2015-06-23 22:28:58.500 174 12588.08 114.03 54665.47 88888.00 2015-06-23 22:28:58.625 174 12588.00 114.00 54665.45 88888.00 2015-06-23 22:28:58.750 174 12588.02 114.03 54665.50 88888.00 2015-06-23 22:28:58.875 174 12588.10 114.03 54665.50 88888.00 2015-06-23 22:28:59.000 174 12588.12 113.97 54665.50 88888.00 2015-06-23 22:28:59.125 174 12588.10 113.97 54665.47 88888.00 2015-06-23 22:28:59.250 174 12588.08 113.97 54665.47 88888.00 2015-06-23 22:28:59.375 174 12588.17 114.00 54665.50 88888.00 2015-06-23 22:28:59.500 174 12588.17 114.00 54665.50 88888.00 2015-06-23 22:28:59.625 174 12588.15 114.00 54665.47 88888.00 2015-06-23 22:28:59.750 174 12588.12 114.00 54665.45 88888.00 2015-06-23 22:28:59.875 174 12588.15 113.95 54665.47 88888.00 2015-06-23 22:29:00.000 174 12588.15 113.92 54665.43 88888.00 2015-06-23 22:29:00.125 174 12588.12 113.95 54665.45 88888.00 2015-06-23 22:29:00.250 174 12588.12 113.97 54665.47 88888.00 2015-06-23 22:29:00.375 174 12588.15 113.97 54665.45 88888.00 2015-06-23 22:29:00.500 174 12588.10 113.97 54665.45 88888.00 2015-06-23 22:29:00.625 174 12588.08 113.97 54665.45 88888.00 2015-06-23 22:29:00.750 174 12588.15 113.97 54665.47 88888.00 2015-06-23 22:29:00.875 174 12588.15 114.00 54665.50 88888.00 2015-06-23 22:29:01.000 174 12588.15 114.03 54665.45 88888.00 2015-06-23 22:29:01.125 174 12588.17 114.03 54665.43 88888.00 2015-06-23 22:29:01.250 174 12588.12 113.97 54665.45 88888.00 2015-06-23 22:29:01.375 174 12588.12 114.05 54665.43 88888.00 2015-06-23 22:29:01.500 174 12588.12 114.00 54665.45 88888.00 2015-06-23 22:29:01.625 174 12588.15 114.03 54665.47 88888.00 2015-06-23 22:29:01.750 174 12588.20 114.03 54665.45 88888.00 2015-06-23 22:29:01.875 174 12588.15 114.00 54665.43 88888.00 2015-06-23 22:29:02.000 174 12588.12 114.00 54665.40 88888.00 2015-06-23 22:29:02.125 174 12588.10 113.97 54665.43 88888.00 2015-06-23 22:29:02.250 174 12588.10 113.95 54665.45 88888.00 2015-06-23 22:29:02.375 174 12588.12 114.00 54665.45 88888.00 2015-06-23 22:29:02.500 174 12588.12 113.97 54665.45 88888.00 2015-06-23 22:29:02.625 174 12588.10 113.97 54665.43 88888.00 2015-06-23 22:29:02.750 174 12588.12 113.97 54665.43 88888.00 2015-06-23 22:29:02.875 174 12588.15 114.03 54665.45 88888.00 2015-06-23 22:29:03.000 174 12588.17 114.00 54665.43 88888.00 2015-06-23 22:29:03.125 174 12588.12 114.03 54665.43 88888.00 2015-06-23 22:29:03.250 174 12588.10 114.00 54665.47 88888.00 2015-06-23 22:29:03.375 174 12588.17 114.03 54665.47 88888.00 2015-06-23 22:29:03.500 174 12588.10 114.03 54665.45 88888.00 2015-06-23 22:29:03.625 174 12588.08 114.00 54665.40 88888.00 2015-06-23 22:29:03.750 174 12588.12 114.03 54665.45 88888.00 2015-06-23 22:29:03.875 174 12588.10 114.05 54665.45 88888.00 2015-06-23 22:29:04.000 174 12588.08 114.03 54665.45 88888.00 2015-06-23 22:29:04.125 174 12588.12 114.03 54665.45 88888.00 2015-06-23 22:29:04.250 174 12588.12 114.05 54665.45 88888.00 2015-06-23 22:29:04.375 174 12588.15 114.05 54665.45 88888.00 2015-06-23 22:29:04.500 174 12588.15 114.03 54665.40 88888.00 2015-06-23 22:29:04.625 174 12588.15 114.05 54665.38 88888.00 2015-06-23 22:29:04.750 174 12588.10 114.05 54665.38 88888.00 2015-06-23 22:29:04.875 174 12588.08 114.08 54665.38 88888.00 2015-06-23 22:29:05.000 174 12588.12 114.08 54665.38 88888.00 2015-06-23 22:29:05.125 174 12588.15 114.05 54665.43 88888.00 2015-06-23 22:29:05.250 174 12588.15 114.08 54665.43 88888.00 2015-06-23 22:29:05.375 174 12588.17 114.12 54665.40 88888.00 2015-06-23 22:29:05.500 174 12588.15 114.10 54665.40 88888.00 2015-06-23 22:29:05.625 174 12588.10 114.10 54665.43 88888.00 2015-06-23 22:29:05.750 174 12588.17 114.10 54665.45 88888.00 2015-06-23 22:29:05.875 174 12588.23 114.10 54665.43 88888.00 2015-06-23 22:29:06.000 174 12588.25 114.08 54665.38 88888.00 2015-06-23 22:29:06.125 174 12588.17 114.05 54665.38 88888.00 2015-06-23 22:29:06.250 174 12588.12 114.08 54665.40 88888.00 2015-06-23 22:29:06.375 174 12588.12 114.12 54665.40 88888.00 2015-06-23 22:29:06.500 174 12588.12 114.12 54665.43 88888.00 2015-06-23 22:29:06.625 174 12588.12 114.12 54665.45 88888.00 2015-06-23 22:29:06.750 174 12588.12 114.17 54665.47 88888.00 2015-06-23 22:29:06.875 174 12588.12 114.20 54665.40 88888.00 2015-06-23 22:29:07.000 174 12588.12 114.15 54665.43 88888.00 2015-06-23 22:29:07.125 174 12588.10 114.15 54665.43 88888.00 2015-06-23 22:29:07.250 174 12588.05 114.15 54665.43 88888.00 2015-06-23 22:29:07.375 174 12588.08 114.17 54665.45 88888.00 2015-06-23 22:29:07.500 174 12588.15 114.17 54665.45 88888.00 2015-06-23 22:29:07.625 174 12588.15 114.20 54665.43 88888.00 2015-06-23 22:29:07.750 174 12588.12 114.22 54665.40 88888.00 2015-06-23 22:29:07.875 174 12588.10 114.20 54665.40 88888.00 2015-06-23 22:29:08.000 174 12588.17 114.17 54665.43 88888.00 2015-06-23 22:29:08.125 174 12588.20 114.20 54665.43 88888.00 2015-06-23 22:29:08.250 174 12588.17 114.20 54665.43 88888.00 2015-06-23 22:29:08.375 174 12588.17 114.22 54665.40 88888.00 2015-06-23 22:29:08.500 174 12588.12 114.20 54665.38 88888.00 2015-06-23 22:29:08.625 174 12588.15 114.22 54665.40 88888.00 2015-06-23 22:29:08.750 174 12588.15 114.25 54665.43 88888.00 2015-06-23 22:29:08.875 174 12588.12 114.22 54665.40 88888.00 2015-06-23 22:29:09.000 174 12588.12 114.25 54665.38 88888.00 2015-06-23 22:29:09.125 174 12588.12 114.25 54665.38 88888.00 2015-06-23 22:29:09.250 174 12588.10 114.28 54665.43 88888.00 2015-06-23 22:29:09.375 174 12588.17 114.28 54665.40 88888.00 2015-06-23 22:29:09.500 174 12588.20 114.28 54665.38 88888.00 2015-06-23 22:29:09.625 174 12588.17 114.28 54665.40 88888.00 2015-06-23 22:29:09.750 174 12588.12 114.28 54665.40 88888.00 2015-06-23 22:29:09.875 174 12588.10 114.28 54665.38 88888.00 2015-06-23 22:29:10.000 174 12588.12 114.28 54665.40 88888.00 2015-06-23 22:29:10.125 174 12588.08 114.30 54665.40 88888.00 2015-06-23 22:29:10.250 174 12588.00 114.25 54665.38 88888.00 2015-06-23 22:29:10.375 174 12588.02 114.25 54665.38 88888.00 2015-06-23 22:29:10.500 174 12588.10 114.30 54665.38 88888.00 2015-06-23 22:29:10.625 174 12588.12 114.30 54665.38 88888.00 2015-06-23 22:29:10.750 174 12588.08 114.33 54665.38 88888.00 2015-06-23 22:29:10.875 174 12588.08 114.33 54665.38 88888.00 2015-06-23 22:29:11.000 174 12588.10 114.33 54665.35 88888.00 2015-06-23 22:29:11.125 174 12588.08 114.33 54665.32 88888.00 2015-06-23 22:29:11.250 174 12588.05 114.35 54665.38 88888.00 2015-06-23 22:29:11.375 174 12588.00 114.33 54665.38 88888.00 2015-06-23 22:29:11.500 174 12587.95 114.33 54665.35 88888.00 2015-06-23 22:29:11.625 174 12588.02 114.33 54665.38 88888.00 2015-06-23 22:29:11.750 174 12588.08 114.33 54665.38 88888.00 2015-06-23 22:29:11.875 174 12588.10 114.38 54665.38 88888.00 2015-06-23 22:29:12.000 174 12588.12 114.38 54665.38 88888.00 2015-06-23 22:29:12.125 174 12588.08 114.38 54665.38 88888.00 2015-06-23 22:29:12.250 174 12588.00 114.35 54665.40 88888.00 2015-06-23 22:29:12.375 174 12588.02 114.38 54665.38 88888.00 2015-06-23 22:29:12.500 174 12588.12 114.38 54665.40 88888.00 2015-06-23 22:29:12.625 174 12588.15 114.38 54665.38 88888.00 2015-06-23 22:29:12.750 174 12588.17 114.40 54665.38 88888.00 2015-06-23 22:29:12.875 174 12588.15 114.42 54665.38 88888.00 2015-06-23 22:29:13.000 174 12588.12 114.40 54665.38 88888.00 2015-06-23 22:29:13.125 174 12588.08 114.38 54665.38 88888.00 2015-06-23 22:29:13.250 174 12588.10 114.40 54665.40 88888.00 2015-06-23 22:29:13.375 174 12588.15 114.40 54665.38 88888.00 2015-06-23 22:29:13.500 174 12588.12 114.40 54665.38 88888.00 2015-06-23 22:29:13.625 174 12588.10 114.40 54665.35 88888.00 2015-06-23 22:29:13.750 174 12588.08 114.40 54665.38 88888.00 2015-06-23 22:29:13.875 174 12588.15 114.42 54665.38 88888.00 2015-06-23 22:29:14.000 174 12588.15 114.45 54665.35 88888.00 2015-06-23 22:29:14.125 174 12588.12 114.42 54665.38 88888.00 2015-06-23 22:29:14.250 174 12588.02 114.42 54665.38 88888.00 2015-06-23 22:29:14.375 174 12588.10 114.47 54665.38 88888.00 2015-06-23 22:29:14.500 174 12588.10 114.47 54665.35 88888.00 2015-06-23 22:29:14.625 174 12588.12 114.47 54665.38 88888.00 2015-06-23 22:29:14.750 174 12588.12 114.45 54665.38 88888.00 2015-06-23 22:29:14.875 174 12588.15 114.45 54665.53 88888.00 2015-06-23 22:29:15.000 174 12588.08 114.45 54665.53 88888.00 2015-06-23 22:29:15.125 174 12588.12 114.50 54665.38 88888.00 2015-06-23 22:29:15.250 174 12588.15 114.50 54665.30 88888.00 2015-06-23 22:29:15.375 174 12588.12 114.53 54665.30 88888.00 2015-06-23 22:29:15.500 174 12588.08 114.50 54665.35 88888.00 2015-06-23 22:29:15.625 174 12588.08 114.55 54665.35 88888.00 2015-06-23 22:29:15.750 174 12588.02 114.55 54665.35 88888.00 2015-06-23 22:29:15.875 174 12588.10 114.55 54665.35 88888.00 2015-06-23 22:29:16.000 174 12588.10 114.53 54665.35 88888.00 2015-06-23 22:29:16.125 174 12588.05 114.53 54665.35 88888.00 2015-06-23 22:29:16.250 174 12588.02 114.53 54665.38 88888.00 2015-06-23 22:29:16.375 174 12588.00 114.53 54665.38 88888.00 2015-06-23 22:29:16.500 174 12588.02 114.53 54665.35 88888.00 2015-06-23 22:29:16.625 174 12588.02 114.50 54665.32 88888.00 2015-06-23 22:29:16.750 174 12588.08 114.53 54665.32 88888.00 2015-06-23 22:29:16.875 174 12588.10 114.58 54665.35 88888.00 2015-06-23 22:29:17.000 174 12588.08 114.55 54665.32 88888.00 2015-06-23 22:29:17.125 174 12588.05 114.55 54665.30 88888.00 2015-06-23 22:29:17.250 174 12588.08 114.55 54665.35 88888.00 2015-06-23 22:29:17.375 174 12588.12 114.60 54665.38 88888.00 2015-06-23 22:29:17.500 174 12588.08 114.58 54665.32 88888.00 2015-06-23 22:29:17.625 174 12588.05 114.53 54665.30 88888.00 2015-06-23 22:29:17.750 174 12588.08 114.55 54665.32 88888.00 2015-06-23 22:29:17.875 174 12588.15 114.62 54665.40 88888.00 2015-06-23 22:29:18.000 174 12588.08 114.60 54665.40 88888.00 2015-06-23 22:29:18.125 174 12588.05 114.60 54665.38 88888.00 2015-06-23 22:29:18.250 174 12588.00 114.58 54665.38 88888.00 2015-06-23 22:29:18.375 174 12588.02 114.58 54665.35 88888.00 2015-06-23 22:29:18.500 174 12588.00 114.55 54665.32 88888.00 2015-06-23 22:29:18.625 174 12587.98 114.58 54665.35 88888.00 2015-06-23 22:29:18.750 174 12587.95 114.55 54665.35 88888.00 2015-06-23 22:29:18.875 174 12587.98 114.58 54665.35 88888.00 2015-06-23 22:29:19.000 174 12587.98 114.58 54665.35 88888.00 2015-06-23 22:29:19.125 174 12587.98 114.58 54665.35 88888.00 2015-06-23 22:29:19.250 174 12587.92 114.53 54665.32 88888.00 2015-06-23 22:29:19.375 174 12587.95 114.55 54665.35 88888.00 2015-06-23 22:29:19.500 174 12587.92 114.58 54665.35 88888.00 2015-06-23 22:29:19.625 174 12587.90 114.62 54665.35 88888.00 2015-06-23 22:29:19.750 174 12587.92 114.62 54665.38 88888.00 2015-06-23 22:29:19.875 174 12587.92 114.60 54665.38 88888.00 2015-06-23 22:29:20.000 174 12587.90 114.60 54665.32 88888.00 2015-06-23 22:29:20.125 174 12587.92 114.67 54665.35 88888.00 2015-06-23 22:29:20.250 174 12587.88 114.70 54665.35 88888.00 2015-06-23 22:29:20.375 174 12587.92 114.67 54665.35 88888.00 2015-06-23 22:29:20.500 174 12587.92 114.65 54665.38 88888.00 2015-06-23 22:29:20.625 174 12587.90 114.62 54665.38 88888.00 2015-06-23 22:29:20.750 174 12587.90 114.67 54665.38 88888.00 2015-06-23 22:29:20.875 174 12587.88 114.65 54665.38 88888.00 2015-06-23 22:29:21.000 174 12587.90 114.65 54665.38 88888.00 2015-06-23 22:29:21.125 174 12587.88 114.70 54665.35 88888.00 2015-06-23 22:29:21.250 174 12587.83 114.72 54665.35 88888.00 2015-06-23 22:29:21.375 174 12587.80 114.72 54665.35 88888.00 2015-06-23 22:29:21.500 174 12587.83 114.75 54665.40 88888.00 2015-06-23 22:29:21.625 174 12587.83 114.75 54665.40 88888.00 2015-06-23 22:29:21.750 174 12587.83 114.72 54665.40 88888.00 2015-06-23 22:29:21.875 174 12587.80 114.72 54665.38 88888.00 2015-06-23 22:29:22.000 174 12587.88 114.75 54665.38 88888.00 2015-06-23 22:29:22.125 174 12587.90 114.72 54665.35 88888.00 2015-06-23 22:29:22.250 174 12587.88 114.75 54665.32 88888.00 2015-06-23 22:29:22.375 174 12587.95 114.75 54665.35 88888.00 2015-06-23 22:29:22.500 174 12587.95 114.75 54665.35 88888.00 2015-06-23 22:29:22.625 174 12587.88 114.72 54665.32 88888.00 2015-06-23 22:29:22.750 174 12587.80 114.78 54665.32 88888.00 2015-06-23 22:29:22.875 174 12587.77 114.80 54665.32 88888.00 2015-06-23 22:29:23.000 174 12587.73 114.78 54665.32 88888.00 2015-06-23 22:29:23.125 174 12587.70 114.78 54665.38 88888.00 2015-06-23 22:29:23.250 174 12587.65 114.78 54665.38 88888.00 2015-06-23 22:29:23.375 174 12587.73 114.80 54665.35 88888.00 2015-06-23 22:29:23.500 174 12587.75 114.80 54665.35 88888.00 2015-06-23 22:29:23.625 174 12587.80 114.78 54665.35 88888.00 2015-06-23 22:29:23.750 174 12587.77 114.75 54665.35 88888.00 2015-06-23 22:29:23.875 174 12587.75 114.80 54665.40 88888.00 2015-06-23 22:29:24.000 174 12587.77 114.83 54665.35 88888.00 2015-06-23 22:29:24.125 174 12587.67 114.83 54665.35 88888.00 2015-06-23 22:29:24.250 174 12587.58 114.83 54665.35 88888.00 2015-06-23 22:29:24.375 174 12587.65 114.83 54665.38 88888.00 2015-06-23 22:29:24.500 174 12587.70 114.83 54665.38 88888.00 2015-06-23 22:29:24.625 174 12587.67 114.80 54665.38 88888.00 2015-06-23 22:29:24.750 174 12587.65 114.83 54665.40 88888.00 2015-06-23 22:29:24.875 174 12587.67 114.83 54665.40 88888.00 2015-06-23 22:29:25.000 174 12587.60 114.78 54665.38 88888.00 2015-06-23 22:29:25.125 174 12587.58 114.80 54665.40 88888.00 2015-06-23 22:29:25.250 174 12587.60 114.83 54665.43 88888.00 2015-06-23 22:29:25.375 174 12587.70 114.85 54665.40 88888.00 2015-06-23 22:29:25.500 174 12587.67 114.85 54665.38 88888.00 2015-06-23 22:29:25.625 174 12587.60 114.85 54665.40 88888.00 2015-06-23 22:29:25.750 174 12587.58 114.85 54665.43 88888.00 2015-06-23 22:29:25.875 174 12587.60 114.88 54665.43 88888.00 2015-06-23 22:29:26.000 174 12587.62 114.90 54665.40 88888.00 2015-06-23 22:29:26.125 174 12587.58 114.90 54665.38 88888.00 2015-06-23 22:29:26.250 174 12587.50 114.88 54665.40 88888.00 2015-06-23 22:29:26.375 174 12587.52 114.90 54665.40 88888.00 2015-06-23 22:29:26.500 174 12587.55 114.90 54665.43 88888.00 2015-06-23 22:29:26.625 174 12587.52 114.88 54665.43 88888.00 2015-06-23 22:29:26.750 174 12587.55 114.88 54665.43 88888.00 2015-06-23 22:29:26.875 174 12587.58 114.88 54665.45 88888.00 2015-06-23 22:29:27.000 174 12587.52 114.85 54665.45 88888.00 2015-06-23 22:29:27.125 174 12587.55 114.85 54665.43 88888.00 2015-06-23 22:29:27.250 174 12587.52 114.83 54665.43 88888.00 2015-06-23 22:29:27.375 174 12587.60 114.88 54665.43 88888.00 2015-06-23 22:29:27.500 174 12587.52 114.90 54665.43 88888.00 2015-06-23 22:29:27.625 174 12587.48 114.88 54665.43 88888.00 2015-06-23 22:29:27.750 174 12587.45 114.90 54665.43 88888.00 2015-06-23 22:29:27.875 174 12587.45 114.90 54665.40 88888.00 2015-06-23 22:29:28.000 174 12587.42 114.92 54665.38 88888.00 2015-06-23 22:29:28.125 174 12587.40 114.90 54665.40 88888.00 2015-06-23 22:29:28.250 174 12587.42 114.95 54665.43 88888.00 2015-06-23 22:29:28.375 174 12587.48 114.97 54665.43 88888.00 2015-06-23 22:29:28.500 174 12587.50 114.95 54665.43 88888.00 2015-06-23 22:29:28.625 174 12587.48 114.92 54665.40 88888.00 2015-06-23 22:29:28.750 174 12587.50 114.92 54665.40 88888.00 2015-06-23 22:29:28.875 174 12587.45 114.95 54665.45 88888.00 2015-06-23 22:29:29.000 174 12587.45 114.95 54665.45 88888.00 2015-06-23 22:29:29.125 174 12587.45 114.92 54665.45 88888.00 2015-06-23 22:29:29.250 174 12587.40 114.92 54665.43 88888.00 2015-06-23 22:29:29.375 174 12587.40 114.90 54665.43 88888.00 2015-06-23 22:29:29.500 174 12587.38 114.92 54665.43 88888.00 2015-06-23 22:29:29.625 174 12587.40 114.95 54665.45 88888.00 2015-06-23 22:29:29.750 174 12587.35 114.95 54665.47 88888.00 2015-06-23 22:29:29.875 174 12587.35 114.92 54665.43 88888.00 2015-06-23 22:29:30.000 174 12587.35 114.92 54665.40 88888.00 2015-06-23 22:29:30.125 174 12587.35 114.95 54665.40 88888.00 2015-06-23 22:29:30.250 174 12587.35 114.97 54665.43 88888.00 2015-06-23 22:29:30.375 174 12587.35 115.03 54665.43 88888.00 2015-06-23 22:29:30.500 174 12587.27 114.97 54665.43 88888.00 2015-06-23 22:29:30.625 174 12587.27 115.03 54665.47 88888.00 2015-06-23 22:29:30.750 174 12587.25 115.03 54665.45 88888.00 2015-06-23 22:29:30.875 174 12587.25 115.00 54665.45 88888.00 2015-06-23 22:29:31.000 174 12587.23 114.97 54665.43 88888.00 2015-06-23 22:29:31.125 174 12587.25 115.00 54665.43 88888.00 2015-06-23 22:29:31.250 174 12587.27 115.05 54665.50 88888.00 2015-06-23 22:29:31.375 174 12587.25 115.05 54665.47 88888.00 2015-06-23 22:29:31.500 174 12587.23 114.97 54665.43 88888.00 2015-06-23 22:29:31.625 174 12587.20 114.95 54665.43 88888.00 2015-06-23 22:29:31.750 174 12587.17 114.97 54665.45 88888.00 2015-06-23 22:29:31.875 174 12587.15 114.97 54665.43 88888.00 2015-06-23 22:29:32.000 174 12587.17 114.95 54665.40 88888.00 2015-06-23 22:29:32.125 174 12587.23 114.97 54665.40 88888.00 2015-06-23 22:29:32.250 174 12587.20 115.00 54665.43 88888.00 2015-06-23 22:29:32.375 174 12587.12 115.00 54665.43 88888.00 2015-06-23 22:29:32.500 174 12587.02 114.97 54665.40 88888.00 2015-06-23 22:29:32.625 174 12586.95 114.95 54665.40 88888.00 2015-06-23 22:29:32.750 174 12587.00 114.95 54665.40 88888.00 2015-06-23 22:29:32.875 174 12587.08 114.92 54665.43 88888.00 2015-06-23 22:29:33.000 174 12587.10 114.92 54665.45 88888.00 2015-06-23 22:29:33.125 174 12587.02 114.95 54665.47 88888.00 2015-06-23 22:29:33.250 174 12587.02 114.92 54665.45 88888.00 2015-06-23 22:29:33.375 174 12587.02 114.95 54665.43 88888.00 2015-06-23 22:29:33.500 174 12586.98 114.92 54665.43 88888.00 2015-06-23 22:29:33.625 174 12586.98 114.92 54665.45 88888.00 2015-06-23 22:29:33.750 174 12587.00 114.92 54665.47 88888.00 2015-06-23 22:29:33.875 174 12586.95 114.92 54665.47 88888.00 2015-06-23 22:29:34.000 174 12586.90 114.95 54665.47 88888.00 2015-06-23 22:29:34.125 174 12586.90 115.00 54665.50 88888.00 2015-06-23 22:29:34.250 174 12586.90 114.92 54665.47 88888.00 2015-06-23 22:29:34.375 174 12586.90 114.90 54665.45 88888.00 2015-06-23 22:29:34.500 174 12586.80 114.95 54665.47 88888.00 2015-06-23 22:29:34.625 174 12586.83 114.95 54665.47 88888.00 2015-06-23 22:29:34.750 174 12586.83 114.88 54665.45 88888.00 2015-06-23 22:29:34.875 174 12586.83 114.90 54665.47 88888.00 2015-06-23 22:29:35.000 174 12586.88 114.97 54665.53 88888.00 2015-06-23 22:29:35.125 174 12586.75 114.92 54665.47 88888.00 2015-06-23 22:29:35.250 174 12586.67 114.88 54665.50 88888.00 2015-06-23 22:29:35.375 174 12586.75 114.92 54665.53 88888.00 2015-06-23 22:29:35.500 174 12586.83 114.92 54665.55 88888.00 2015-06-23 22:29:35.625 174 12586.85 114.90 54665.50 88888.00 2015-06-23 22:29:35.750 174 12586.85 114.83 54665.50 88888.00 2015-06-23 22:29:35.875 174 12586.80 114.85 54665.50 88888.00 2015-06-23 22:29:36.000 174 12586.73 114.88 54665.50 88888.00 2015-06-23 22:29:36.125 174 12586.67 114.88 54665.50 88888.00 2015-06-23 22:29:36.250 174 12586.70 114.88 54665.53 88888.00 2015-06-23 22:29:36.375 174 12586.73 114.85 54665.53 88888.00 2015-06-23 22:29:36.500 174 12586.62 114.83 54665.53 88888.00 2015-06-23 22:29:36.625 174 12586.55 114.80 54665.53 88888.00 2015-06-23 22:29:36.750 174 12586.58 114.80 54665.55 88888.00 2015-06-23 22:29:36.875 174 12586.60 114.80 54665.53 88888.00 2015-06-23 22:29:37.000 174 12586.58 114.78 54665.50 88888.00 2015-06-23 22:29:37.125 174 12586.55 114.72 54665.53 88888.00 2015-06-23 22:29:37.250 174 12586.55 114.72 54665.53 88888.00 2015-06-23 22:29:37.375 174 12586.60 114.72 54665.55 88888.00 2015-06-23 22:29:37.500 174 12586.55 114.75 54665.57 88888.00 2015-06-23 22:29:37.625 174 12586.48 114.70 54665.57 88888.00 2015-06-23 22:29:37.750 174 12586.45 114.70 54665.57 88888.00 2015-06-23 22:29:37.875 174 12586.45 114.72 54665.55 88888.00 2015-06-23 22:29:38.000 174 12586.48 114.72 54665.55 88888.00 2015-06-23 22:29:38.125 174 12586.50 114.67 54665.55 88888.00 2015-06-23 22:29:38.250 174 12586.42 114.62 54665.55 88888.00 2015-06-23 22:29:38.375 174 12586.40 114.62 54665.55 88888.00 2015-06-23 22:29:38.500 174 12586.45 114.62 54665.55 88888.00 2015-06-23 22:29:38.625 174 12586.42 114.62 54665.57 88888.00 2015-06-23 22:29:38.750 174 12586.40 114.58 54665.57 88888.00 2015-06-23 22:29:38.875 174 12586.35 114.58 54665.60 88888.00 2015-06-23 22:29:39.000 174 12586.35 114.55 54665.60 88888.00 2015-06-23 22:29:39.125 174 12586.35 114.58 54665.60 88888.00 2015-06-23 22:29:39.250 174 12586.30 114.53 54665.60 88888.00 2015-06-23 22:29:39.375 174 12586.33 114.50 54665.60 88888.00 2015-06-23 22:29:39.500 174 12586.33 114.50 54665.60 88888.00 2015-06-23 22:29:39.625 174 12586.33 114.50 54665.60 88888.00 2015-06-23 22:29:39.750 174 12586.25 114.53 54665.60 88888.00 2015-06-23 22:29:39.875 174 12586.23 114.50 54665.60 88888.00 2015-06-23 22:29:40.000 174 12586.20 114.47 54665.60 88888.00 2015-06-23 22:29:40.125 174 12586.23 114.47 54665.62 88888.00 2015-06-23 22:29:40.250 174 12586.23 114.40 54665.62 88888.00 2015-06-23 22:29:40.375 174 12586.27 114.40 54665.62 88888.00 2015-06-23 22:29:40.500 174 12586.35 114.40 54665.62 88888.00 2015-06-23 22:29:40.625 174 12586.35 114.40 54665.62 88888.00 2015-06-23 22:29:40.750 174 12586.27 114.35 54665.62 88888.00 2015-06-23 22:29:40.875 174 12586.25 114.35 54665.60 88888.00 2015-06-23 22:29:41.000 174 12586.20 114.33 54665.60 88888.00 2015-06-23 22:29:41.125 174 12586.20 114.33 54665.60 88888.00 2015-06-23 22:29:41.250 174 12586.23 114.30 54665.62 88888.00 2015-06-23 22:29:41.375 174 12586.20 114.28 54665.62 88888.00 2015-06-23 22:29:41.500 174 12586.12 114.25 54665.60 88888.00 2015-06-23 22:29:41.625 174 12586.08 114.22 54665.60 88888.00 2015-06-23 22:29:41.750 174 12586.15 114.25 54665.60 88888.00 2015-06-23 22:29:41.875 174 12586.20 114.22 54665.62 88888.00 2015-06-23 22:29:42.000 174 12586.20 114.15 54665.60 88888.00 2015-06-23 22:29:42.125 174 12586.15 114.12 54665.62 88888.00 2015-06-23 22:29:42.250 174 12586.10 114.10 54665.65 88888.00 2015-06-23 22:29:42.375 174 12586.10 114.10 54665.65 88888.00 2015-06-23 22:29:42.500 174 12586.12 114.10 54665.62 88888.00 2015-06-23 22:29:42.625 174 12586.10 114.08 54665.65 88888.00 2015-06-23 22:29:42.750 174 12586.08 114.08 54665.65 88888.00 2015-06-23 22:29:42.875 174 12586.10 114.05 54665.65 88888.00 2015-06-23 22:29:43.000 174 12586.10 114.03 54665.62 88888.00 2015-06-23 22:29:43.125 174 12586.02 113.97 54665.65 88888.00 2015-06-23 22:29:43.250 174 12585.95 113.97 54665.65 88888.00 2015-06-23 22:29:43.375 174 12585.95 113.95 54665.65 88888.00 2015-06-23 22:29:43.500 174 12585.92 113.92 54665.65 88888.00 2015-06-23 22:29:43.625 174 12585.90 113.90 54665.65 88888.00 2015-06-23 22:29:43.750 174 12585.90 113.90 54665.68 88888.00 2015-06-23 22:29:43.875 174 12585.90 113.88 54665.68 88888.00 2015-06-23 22:29:44.000 174 12585.90 113.85 54665.68 88888.00 2015-06-23 22:29:44.125 174 12585.90 113.83 54665.70 88888.00 2015-06-23 22:29:44.250 174 12585.85 113.83 54665.70 88888.00 2015-06-23 22:29:44.375 174 12585.92 113.80 54665.70 88888.00 2015-06-23 22:29:44.500 174 12585.92 113.78 54665.68 88888.00 2015-06-23 22:29:44.625 174 12585.92 113.72 54665.68 88888.00 2015-06-23 22:29:44.750 174 12585.95 113.72 54665.70 88888.00 2015-06-23 22:29:44.875 174 12585.90 113.70 54665.72 88888.00 2015-06-23 22:29:45.000 174 12585.80 113.67 54665.70 88888.00 2015-06-23 22:29:45.125 174 12585.83 113.62 54665.70 88888.00 2015-06-23 22:29:45.250 174 12585.77 113.60 54665.72 88888.00 2015-06-23 22:29:45.375 174 12585.80 113.60 54665.70 88888.00 2015-06-23 22:29:45.500 174 12585.80 113.60 54665.78 88888.00 2015-06-23 22:29:45.625 174 12585.80 113.60 54665.78 88888.00 2015-06-23 22:29:45.750 174 12585.75 113.53 54665.75 88888.00 2015-06-23 22:29:45.875 174 12585.70 113.50 54665.72 88888.00 2015-06-23 22:29:46.000 174 12585.77 113.45 54665.70 88888.00 2015-06-23 22:29:46.125 174 12585.80 113.42 54665.70 88888.00 2015-06-23 22:29:46.250 174 12585.80 113.40 54665.70 88888.00 2015-06-23 22:29:46.375 174 12585.85 113.40 54665.70 88888.00 2015-06-23 22:29:46.500 174 12585.83 113.45 54665.75 88888.00 2015-06-23 22:29:46.625 174 12585.75 113.42 54665.75 88888.00 2015-06-23 22:29:46.750 174 12585.70 113.38 54665.75 88888.00 2015-06-23 22:29:46.875 174 12585.70 113.40 54665.75 88888.00 2015-06-23 22:29:47.000 174 12585.70 113.40 54665.72 88888.00 2015-06-23 22:29:47.125 174 12585.67 113.35 54665.75 88888.00 2015-06-23 22:29:47.250 174 12585.62 113.30 54665.75 88888.00 2015-06-23 22:29:47.375 174 12585.62 113.28 54665.75 88888.00 2015-06-23 22:29:47.500 174 12585.62 113.25 54665.78 88888.00 2015-06-23 22:29:47.625 174 12585.62 113.22 54665.80 88888.00 2015-06-23 22:29:47.750 174 12585.62 113.20 54665.78 88888.00 2015-06-23 22:29:47.875 174 12585.58 113.20 54665.78 88888.00 2015-06-23 22:29:48.000 174 12585.62 113.17 54665.78 88888.00 2015-06-23 22:29:48.125 174 12585.60 113.12 54665.78 88888.00 2015-06-23 22:29:48.250 174 12585.52 113.10 54665.75 88888.00 2015-06-23 22:29:48.375 174 12585.55 113.08 54665.75 88888.00 2015-06-23 22:29:48.500 174 12585.58 113.08 54665.78 88888.00 2015-06-23 22:29:48.625 174 12585.60 113.05 54665.75 88888.00 2015-06-23 22:29:48.750 174 12585.52 113.03 54665.78 88888.00 2015-06-23 22:29:48.875 174 12585.55 113.00 54665.78 88888.00 2015-06-23 22:29:49.000 174 12585.58 112.97 54665.78 88888.00 2015-06-23 22:29:49.125 174 12585.58 112.92 54665.80 88888.00 2015-06-23 22:29:49.250 174 12585.58 112.92 54665.82 88888.00 2015-06-23 22:29:49.375 174 12585.65 112.92 54665.82 88888.00 2015-06-23 22:29:49.500 174 12585.67 112.88 54665.78 88888.00 2015-06-23 22:29:49.625 174 12585.60 112.90 54665.78 88888.00 2015-06-23 22:29:49.750 174 12585.52 112.90 54665.80 88888.00 2015-06-23 22:29:49.875 174 12585.55 112.85 54665.80 88888.00 2015-06-23 22:29:50.000 174 12585.60 112.83 54665.75 88888.00 2015-06-23 22:29:50.125 174 12585.58 112.80 54665.78 88888.00 2015-06-23 22:29:50.250 174 12585.55 112.78 54665.80 88888.00 2015-06-23 22:29:50.375 174 12585.58 112.83 54665.80 88888.00 2015-06-23 22:29:50.500 174 12585.58 112.80 54665.82 88888.00 2015-06-23 22:29:50.625 174 12585.52 112.72 54665.75 88888.00 2015-06-23 22:29:50.750 174 12585.55 112.70 54665.75 88888.00 2015-06-23 22:29:50.875 174 12585.58 112.75 54665.78 88888.00 2015-06-23 22:29:51.000 174 12585.58 112.70 54665.78 88888.00 2015-06-23 22:29:51.125 174 12585.55 112.72 54665.78 88888.00 2015-06-23 22:29:51.250 174 12585.50 112.70 54665.78 88888.00 2015-06-23 22:29:51.375 174 12585.55 112.70 54665.80 88888.00 2015-06-23 22:29:51.500 174 12585.60 112.67 54665.80 88888.00 2015-06-23 22:29:51.625 174 12585.60 112.67 54665.80 88888.00 2015-06-23 22:29:51.750 174 12585.58 112.62 54665.78 88888.00 2015-06-23 22:29:51.875 174 12585.52 112.60 54665.75 88888.00 2015-06-23 22:29:52.000 174 12585.52 112.55 54665.75 88888.00 2015-06-23 22:29:52.125 174 12585.55 112.55 54665.75 88888.00 2015-06-23 22:29:52.250 174 12585.48 112.55 54665.78 88888.00 2015-06-23 22:29:52.375 174 12585.45 112.53 54665.72 88888.00 2015-06-23 22:29:52.500 174 12585.45 112.50 54665.75 88888.00 2015-06-23 22:29:52.625 174 12585.52 112.53 54665.72 88888.00 2015-06-23 22:29:52.750 174 12585.52 112.50 54665.70 88888.00 2015-06-23 22:29:52.875 174 12585.50 112.50 54665.72 88888.00 2015-06-23 22:29:53.000 174 12585.55 112.50 54665.72 88888.00 2015-06-23 22:29:53.125 174 12585.55 112.47 54665.70 88888.00 2015-06-23 22:29:53.250 174 12585.50 112.45 54665.68 88888.00 2015-06-23 22:29:53.375 174 12585.50 112.45 54665.72 88888.00 2015-06-23 22:29:53.500 174 12585.50 112.45 54665.72 88888.00 2015-06-23 22:29:53.625 174 12585.50 112.45 54665.70 88888.00 2015-06-23 22:29:53.750 174 12585.52 112.42 54665.70 88888.00 2015-06-23 22:29:53.875 174 12585.52 112.40 54665.72 88888.00 2015-06-23 22:29:54.000 174 12585.52 112.35 54665.70 88888.00 2015-06-23 22:29:54.125 174 12585.55 112.40 54665.70 88888.00 2015-06-23 22:29:54.250 174 12585.55 112.42 54665.72 88888.00 2015-06-23 22:29:54.375 174 12585.55 112.38 54665.70 88888.00 2015-06-23 22:29:54.500 174 12585.48 112.33 54665.68 88888.00 2015-06-23 22:29:54.625 174 12585.48 112.30 54665.68 88888.00 2015-06-23 22:29:54.750 174 12585.52 112.30 54665.70 88888.00 2015-06-23 22:29:54.875 174 12585.58 112.30 54665.68 88888.00 2015-06-23 22:29:55.000 174 12585.60 112.28 54665.68 88888.00 2015-06-23 22:29:55.125 174 12585.58 112.25 54665.65 88888.00 2015-06-23 22:29:55.250 174 12585.52 112.28 54665.62 88888.00 2015-06-23 22:29:55.375 174 12585.58 112.28 54665.62 88888.00 2015-06-23 22:29:55.500 174 12585.55 112.25 54665.65 88888.00 2015-06-23 22:29:55.625 174 12585.55 112.25 54665.68 88888.00 2015-06-23 22:29:55.750 174 12585.58 112.25 54665.65 88888.00 2015-06-23 22:29:55.875 174 12585.60 112.25 54665.65 88888.00 2015-06-23 22:29:56.000 174 12585.60 112.25 54665.62 88888.00 2015-06-23 22:29:56.125 174 12585.60 112.28 54665.65 88888.00 2015-06-23 22:29:56.250 174 12585.52 112.25 54665.68 88888.00 2015-06-23 22:29:56.375 174 12585.55 112.30 54665.68 88888.00 2015-06-23 22:29:56.500 174 12585.55 112.22 54665.65 88888.00 2015-06-23 22:29:56.625 174 12585.55 112.20 54665.65 88888.00 2015-06-23 22:29:56.750 174 12585.58 112.20 54665.62 88888.00 2015-06-23 22:29:56.875 174 12585.62 112.17 54665.62 88888.00 2015-06-23 22:29:57.000 174 12585.67 112.17 54665.62 88888.00 2015-06-23 22:29:57.125 174 12585.62 112.20 54665.62 88888.00 2015-06-23 22:29:57.250 174 12585.55 112.15 54665.60 88888.00 2015-06-23 22:29:57.375 174 12585.58 112.15 54665.60 88888.00 2015-06-23 22:29:57.500 174 12585.60 112.17 54665.60 88888.00 2015-06-23 22:29:57.625 174 12585.65 112.20 54665.62 88888.00 2015-06-23 22:29:57.750 174 12585.67 112.22 54665.62 88888.00 2015-06-23 22:29:57.875 174 12585.67 112.20 54665.57 88888.00 2015-06-23 22:29:58.000 174 12585.62 112.15 54665.57 88888.00 2015-06-23 22:29:58.125 174 12585.58 112.15 54665.57 88888.00 2015-06-23 22:29:58.250 174 12585.58 112.15 54665.55 88888.00 2015-06-23 22:29:58.375 174 12585.65 112.15 54665.55 88888.00 2015-06-23 22:29:58.500 174 12585.65 112.15 54665.55 88888.00 2015-06-23 22:29:58.625 174 12585.65 112.15 54665.55 88888.00 2015-06-23 22:29:58.750 174 12585.73 112.15 54665.53 88888.00 2015-06-23 22:29:58.875 174 12585.83 112.15 54665.55 88888.00 2015-06-23 22:29:59.000 174 12585.77 112.10 54665.53 88888.00 2015-06-23 22:29:59.125 174 12585.73 112.10 54665.53 88888.00 2015-06-23 22:29:59.250 174 12585.73 112.10 54665.53 88888.00 2015-06-23 22:29:59.375 174 12585.77 112.10 54665.53 88888.00 2015-06-23 22:29:59.500 174 12585.75 112.10 54665.50 88888.00 2015-06-23 22:29:59.625 174 12585.77 112.10 54665.50 88888.00 2015-06-23 22:29:59.750 174 12585.73 112.08 54665.47 88888.00 2015-06-23 22:29:59.875 174 12585.73 112.08 54665.47 88888.00 2015-06-23 22:30:00.000 174 12585.77 112.10 54665.50 88888.00 2015-06-23 22:30:00.125 174 12585.75 112.08 54665.47 88888.00 2015-06-23 22:30:00.250 174 12585.70 112.05 54665.47 88888.00 2015-06-23 22:30:00.375 174 12585.77 112.05 54665.45 88888.00 2015-06-23 22:30:00.500 174 12585.85 112.03 54665.45 88888.00 2015-06-23 22:30:00.625 174 12585.83 112.05 54665.45 88888.00 2015-06-23 22:30:00.750 174 12585.85 112.08 54665.47 88888.00 2015-06-23 22:30:00.875 174 12585.85 112.08 54665.45 88888.00 2015-06-23 22:30:01.000 174 12585.88 112.05 54665.43 88888.00 2015-06-23 22:30:01.125 174 12585.92 112.05 54665.43 88888.00 2015-06-23 22:30:01.250 174 12585.90 112.05 54665.38 88888.00 2015-06-23 22:30:01.375 174 12585.92 112.08 54665.38 88888.00 2015-06-23 22:30:01.500 174 12585.88 112.05 54665.40 88888.00 2015-06-23 22:30:01.625 174 12585.92 112.05 54665.40 88888.00 2015-06-23 22:30:01.750 174 12586.02 112.08 54665.40 88888.00 2015-06-23 22:30:01.875 174 12586.05 112.05 54665.40 88888.00 2015-06-23 22:30:02.000 174 12586.02 112.05 54665.35 88888.00 2015-06-23 22:30:02.125 174 12586.00 112.03 54665.35 88888.00 2015-06-23 22:30:02.250 174 12586.00 112.00 54665.38 88888.00 2015-06-23 22:30:02.375 174 12586.08 112.00 54665.35 88888.00 2015-06-23 22:30:02.500 174 12586.12 112.00 54665.35 88888.00 2015-06-23 22:30:02.625 174 12586.10 112.03 54665.35 88888.00 2015-06-23 22:30:02.750 174 12586.12 112.05 54665.32 88888.00 2015-06-23 22:30:02.875 174 12586.12 112.03 54665.30 88888.00 2015-06-23 22:30:03.000 174 12586.17 112.00 54665.28 88888.00 2015-06-23 22:30:03.125 174 12586.23 112.03 54665.30 88888.00 2015-06-23 22:30:03.250 174 12586.20 112.05 54665.32 88888.00 2015-06-23 22:30:03.375 174 12586.27 112.08 54665.35 88888.00 2015-06-23 22:30:03.500 174 12586.25 112.10 54665.32 88888.00 2015-06-23 22:30:03.625 174 12586.23 112.12 54665.30 88888.00 2015-06-23 22:30:03.750 174 12586.23 112.10 54665.32 88888.00 2015-06-23 22:30:03.875 174 12586.25 112.10 54665.30 88888.00 2015-06-23 22:30:04.000 174 12586.27 112.08 54665.30 88888.00 2015-06-23 22:30:04.125 174 12586.25 112.03 54665.25 88888.00 2015-06-23 22:30:04.250 174 12586.17 112.03 54665.22 88888.00 2015-06-23 22:30:04.375 174 12586.25 112.05 54665.22 88888.00 2015-06-23 22:30:04.500 174 12586.27 112.05 54665.22 88888.00 2015-06-23 22:30:04.625 174 12586.27 112.05 54665.18 88888.00 2015-06-23 22:30:04.750 174 12586.27 111.97 54665.18 88888.00 2015-06-23 22:30:04.875 174 12586.30 112.00 54665.18 88888.00 2015-06-23 22:30:05.000 174 12586.35 112.03 54665.20 88888.00 2015-06-23 22:30:05.125 174 12586.38 112.03 54665.20 88888.00 2015-06-23 22:30:05.250 174 12586.33 112.03 54665.20 88888.00 2015-06-23 22:30:05.375 174 12586.40 112.05 54665.18 88888.00 2015-06-23 22:30:05.500 174 12586.45 112.03 54665.12 88888.00 2015-06-23 22:30:05.625 174 12586.48 112.00 54665.12 88888.00 2015-06-23 22:30:05.750 174 12586.48 112.00 54665.18 88888.00 2015-06-23 22:30:05.875 174 12586.42 112.00 54665.18 88888.00 2015-06-23 22:30:06.000 174 12586.48 112.05 54665.15 88888.00 2015-06-23 22:30:06.125 174 12586.55 112.03 54665.15 88888.00 2015-06-23 22:30:06.250 174 12586.58 111.97 54665.12 88888.00 2015-06-23 22:30:06.375 174 12586.58 111.97 54665.12 88888.00 2015-06-23 22:30:06.500 174 12586.58 112.00 54665.12 88888.00 2015-06-23 22:30:06.625 174 12586.60 111.97 54665.10 88888.00 2015-06-23 22:30:06.750 174 12586.65 112.00 54665.07 88888.00 2015-06-23 22:30:06.875 174 12586.62 112.00 54665.05 88888.00 2015-06-23 22:30:07.000 174 12586.58 112.00 54665.05 88888.00 2015-06-23 22:30:07.125 174 12586.55 112.00 54665.05 88888.00 2015-06-23 22:30:07.250 174 12586.62 112.03 54665.07 88888.00 2015-06-23 22:30:07.375 174 12586.70 112.00 54665.03 88888.00 2015-06-23 22:30:07.500 174 12586.67 111.97 54664.97 88888.00 2015-06-23 22:30:07.625 174 12586.67 112.00 54665.00 88888.00 2015-06-23 22:30:07.750 174 12586.70 111.97 54665.00 88888.00 2015-06-23 22:30:07.875 174 12586.70 111.97 54664.97 88888.00 2015-06-23 22:30:08.000 174 12586.70 111.97 54664.97 88888.00 2015-06-23 22:30:08.125 174 12586.70 112.00 54665.00 88888.00 2015-06-23 22:30:08.250 174 12586.67 112.00 54665.03 88888.00 2015-06-23 22:30:08.375 174 12586.70 111.97 54665.03 88888.00 2015-06-23 22:30:08.500 174 12586.73 112.00 54664.97 88888.00 2015-06-23 22:30:08.625 174 12586.75 112.00 54665.00 88888.00 2015-06-23 22:30:08.750 174 12586.80 112.00 54664.95 88888.00 2015-06-23 22:30:08.875 174 12586.80 112.00 54664.90 88888.00 2015-06-23 22:30:09.000 174 12586.77 111.97 54664.90 88888.00 2015-06-23 22:30:09.125 174 12586.80 111.97 54664.90 88888.00 2015-06-23 22:30:09.250 174 12586.77 111.97 54664.93 88888.00 2015-06-23 22:30:09.375 174 12586.75 112.00 54664.93 88888.00 2015-06-23 22:30:09.500 174 12586.83 112.00 54664.93 88888.00 2015-06-23 22:30:09.625 174 12586.92 112.00 54664.90 88888.00 2015-06-23 22:30:09.750 174 12586.92 111.97 54664.90 88888.00 2015-06-23 22:30:09.875 174 12586.98 112.00 54664.95 88888.00 2015-06-23 22:30:10.000 174 12587.02 112.03 54664.93 88888.00 2015-06-23 22:30:10.125 174 12586.98 112.00 54664.88 88888.00 2015-06-23 22:30:10.250 174 12586.95 111.97 54664.90 88888.00 2015-06-23 22:30:10.375 174 12587.00 111.97 54664.85 88888.00 2015-06-23 22:30:10.500 174 12586.95 112.00 54664.85 88888.00 2015-06-23 22:30:10.625 174 12586.95 111.97 54664.88 88888.00 2015-06-23 22:30:10.750 174 12586.95 111.95 54664.88 88888.00 2015-06-23 22:30:10.875 174 12586.98 111.97 54664.82 88888.00 2015-06-23 22:30:11.000 174 12587.02 112.00 54664.82 88888.00 2015-06-23 22:30:11.125 174 12587.05 112.00 54664.82 88888.00 2015-06-23 22:30:11.250 174 12587.05 112.00 54664.80 88888.00 2015-06-23 22:30:11.375 174 12587.05 112.00 54664.78 88888.00 2015-06-23 22:30:11.500 174 12587.05 111.97 54664.78 88888.00 2015-06-23 22:30:11.625 174 12587.10 112.00 54664.80 88888.00 2015-06-23 22:30:11.750 174 12587.15 111.97 54664.78 88888.00 2015-06-23 22:30:11.875 174 12587.15 111.97 54664.78 88888.00 2015-06-23 22:30:12.000 174 12587.17 112.00 54664.78 88888.00 2015-06-23 22:30:12.125 174 12587.17 111.97 54664.75 88888.00 2015-06-23 22:30:12.250 174 12587.20 111.97 54664.75 88888.00 2015-06-23 22:30:12.375 174 12587.25 112.00 54664.75 88888.00 2015-06-23 22:30:12.500 174 12587.17 112.03 54664.75 88888.00 2015-06-23 22:30:12.625 174 12587.08 112.03 54664.75 88888.00 2015-06-23 22:30:12.750 174 12587.10 112.00 54664.75 88888.00 2015-06-23 22:30:12.875 174 12587.20 112.03 54664.72 88888.00 2015-06-23 22:30:13.000 174 12587.27 111.97 54664.72 88888.00 2015-06-23 22:30:13.125 174 12587.30 111.97 54664.72 88888.00 2015-06-23 22:30:13.250 174 12587.30 111.95 54664.70 88888.00 2015-06-23 22:30:13.375 174 12587.30 111.95 54664.65 88888.00 2015-06-23 22:30:13.500 174 12587.30 111.95 54664.68 88888.00 2015-06-23 22:30:13.625 174 12587.35 112.00 54664.65 88888.00 2015-06-23 22:30:13.750 174 12587.40 112.00 54664.62 88888.00 2015-06-23 22:30:13.875 174 12587.48 112.03 54664.68 88888.00 2015-06-23 22:30:14.000 174 12587.45 112.00 54664.68 88888.00 2015-06-23 22:30:14.125 174 12587.48 112.03 54664.68 88888.00 2015-06-23 22:30:14.250 174 12587.48 112.03 54664.65 88888.00 2015-06-23 22:30:14.375 174 12587.52 112.03 54664.65 88888.00 2015-06-23 22:30:14.500 174 12587.52 112.03 54664.60 88888.00 2015-06-23 22:30:14.625 174 12587.52 112.05 54664.57 88888.00 2015-06-23 22:30:14.750 174 12587.58 112.03 54664.60 88888.00 2015-06-23 22:30:14.875 174 12587.58 112.03 54664.60 88888.00 2015-06-23 22:30:15.000 174 12587.58 112.05 54664.60 88888.00 2015-06-23 22:30:15.125 174 12587.60 112.05 54664.57 88888.00 2015-06-23 22:30:15.250 174 12587.65 112.05 54664.55 88888.00 2015-06-23 22:30:15.375 174 12587.73 112.08 54664.53 88888.00 2015-06-23 22:30:15.500 174 12587.73 112.05 54664.50 88888.00 2015-06-23 22:30:15.625 174 12587.65 112.03 54664.50 88888.00 2015-06-23 22:30:15.750 174 12587.67 112.05 54664.53 88888.00 2015-06-23 22:30:15.875 174 12587.67 112.10 54664.53 88888.00 2015-06-23 22:30:16.000 174 12587.70 112.08 54664.53 88888.00 2015-06-23 22:30:16.125 174 12587.70 112.08 54664.47 88888.00 2015-06-23 22:30:16.250 174 12587.70 112.03 54664.43 88888.00 2015-06-23 22:30:16.375 174 12587.77 112.03 54664.45 88888.00 2015-06-23 22:30:16.500 174 12587.80 112.03 54664.47 88888.00 2015-06-23 22:30:16.625 174 12587.77 112.05 54664.47 88888.00 2015-06-23 22:30:16.750 174 12587.75 112.10 54664.45 88888.00 2015-06-23 22:30:16.875 174 12587.75 112.08 54664.43 88888.00 2015-06-23 22:30:17.000 174 12587.80 112.05 54664.40 88888.00 2015-06-23 22:30:17.125 174 12587.85 112.08 54664.40 88888.00 2015-06-23 22:30:17.250 174 12587.90 112.08 54664.45 88888.00 2015-06-23 22:30:17.375 174 12588.00 112.12 54664.50 88888.00 2015-06-23 22:30:17.500 174 12587.98 112.10 54664.45 88888.00 2015-06-23 22:30:17.625 174 12587.90 112.05 54664.40 88888.00 2015-06-23 22:30:17.750 174 12587.83 112.05 54664.35 88888.00 2015-06-23 22:30:17.875 174 12587.88 112.05 54664.32 88888.00 2015-06-23 22:30:18.000 174 12587.95 112.05 54664.32 88888.00 2015-06-23 22:30:18.125 174 12588.02 112.08 54664.35 88888.00 2015-06-23 22:30:18.250 174 12588.05 112.08 54664.35 88888.00 2015-06-23 22:30:18.375 174 12588.08 112.10 54664.32 88888.00 2015-06-23 22:30:18.500 174 12588.02 112.08 54664.30 88888.00 2015-06-23 22:30:18.625 174 12588.02 112.05 54664.30 88888.00 2015-06-23 22:30:18.750 174 12588.05 112.08 54664.28 88888.00 2015-06-23 22:30:18.875 174 12588.05 112.08 54664.30 88888.00 2015-06-23 22:30:19.000 174 12588.10 112.10 54664.28 88888.00 2015-06-23 22:30:19.125 174 12588.12 112.12 54664.25 88888.00 2015-06-23 22:30:19.250 174 12588.08 112.10 54664.22 88888.00 2015-06-23 22:30:19.375 174 12588.08 112.10 54664.25 88888.00 2015-06-23 22:30:19.500 174 12588.15 112.10 54664.22 88888.00 2015-06-23 22:30:19.625 174 12588.17 112.10 54664.20 88888.00 2015-06-23 22:30:19.750 174 12588.17 112.10 54664.20 88888.00 2015-06-23 22:30:19.875 174 12588.17 112.12 54664.22 88888.00 2015-06-23 22:30:20.000 174 12588.23 112.12 54664.20 88888.00 2015-06-23 22:30:20.125 174 12588.23 112.17 54664.18 88888.00 2015-06-23 22:30:20.250 174 12588.17 112.17 54664.20 88888.00 2015-06-23 22:30:20.375 174 12588.30 112.17 54664.15 88888.00 2015-06-23 22:30:20.500 174 12588.30 112.17 54664.10 88888.00 2015-06-23 22:30:20.625 174 12588.30 112.15 54664.10 88888.00 2015-06-23 22:30:20.750 174 12588.33 112.15 54664.12 88888.00 2015-06-23 22:30:20.875 174 12588.30 112.15 54664.12 88888.00 2015-06-23 22:30:21.000 174 12588.33 112.17 54664.12 88888.00 2015-06-23 22:30:21.125 174 12588.30 112.17 54664.12 88888.00 2015-06-23 22:30:21.250 174 12588.30 112.17 54664.07 88888.00 2015-06-23 22:30:21.375 174 12588.40 112.20 54664.10 88888.00 2015-06-23 22:30:21.500 174 12588.48 112.17 54664.07 88888.00 2015-06-23 22:30:21.625 174 12588.50 112.20 54664.07 88888.00 2015-06-23 22:30:21.750 174 12588.45 112.22 54664.07 88888.00 2015-06-23 22:30:21.875 174 12588.48 112.22 54664.07 88888.00 2015-06-23 22:30:22.000 174 12588.50 112.22 54664.05 88888.00 2015-06-23 22:30:22.125 174 12588.55 112.25 54664.07 88888.00 2015-06-23 22:30:22.250 174 12588.55 112.25 54664.10 88888.00 2015-06-23 22:30:22.375 174 12588.58 112.28 54664.10 88888.00 2015-06-23 22:30:22.500 174 12588.60 112.28 54664.07 88888.00 2015-06-23 22:30:22.625 174 12588.58 112.28 54664.05 88888.00 2015-06-23 22:30:22.750 174 12588.58 112.28 54664.05 88888.00 2015-06-23 22:30:22.875 174 12588.65 112.33 54664.03 88888.00 2015-06-23 22:30:23.000 174 12588.65 112.33 54664.03 88888.00 2015-06-23 22:30:23.125 174 12588.60 112.33 54664.03 88888.00 2015-06-23 22:30:23.250 174 12588.55 112.30 54664.03 88888.00 2015-06-23 22:30:23.375 174 12588.62 112.30 54663.97 88888.00 2015-06-23 22:30:23.500 174 12588.62 112.28 54663.93 88888.00 2015-06-23 22:30:23.625 174 12588.73 112.30 54663.93 88888.00 2015-06-23 22:30:23.750 174 12588.73 112.33 54663.93 88888.00 2015-06-23 22:30:23.875 174 12588.70 112.33 54663.93 88888.00 2015-06-23 22:30:24.000 174 12588.70 112.33 54663.90 88888.00 2015-06-23 22:30:24.125 174 12588.73 112.33 54663.95 88888.00 2015-06-23 22:30:24.250 174 12588.62 112.28 54663.95 88888.00 2015-06-23 22:30:24.375 174 12588.67 112.30 54663.95 88888.00 2015-06-23 22:30:24.500 174 12588.75 112.40 54663.95 88888.00 2015-06-23 22:30:24.625 174 12588.77 112.40 54663.93 88888.00 2015-06-23 22:30:24.750 174 12588.77 112.38 54663.93 88888.00 2015-06-23 22:30:24.875 174 12588.77 112.40 54663.90 88888.00 2015-06-23 22:30:25.000 174 12588.75 112.38 54663.88 88888.00 2015-06-23 22:30:25.125 174 12588.77 112.40 54663.88 88888.00 2015-06-23 22:30:25.250 174 12588.80 112.40 54663.88 88888.00 2015-06-23 22:30:25.375 174 12588.80 112.42 54663.85 88888.00 2015-06-23 22:30:25.500 174 12588.75 112.40 54663.82 88888.00 2015-06-23 22:30:25.625 174 12588.77 112.38 54663.82 88888.00 2015-06-23 22:30:25.750 174 12588.80 112.38 54663.82 88888.00 2015-06-23 22:30:25.875 174 12588.80 112.40 54663.82 88888.00 2015-06-23 22:30:26.000 174 12588.83 112.42 54663.80 88888.00 2015-06-23 22:30:26.125 174 12588.88 112.40 54663.80 88888.00 2015-06-23 22:30:26.250 174 12588.83 112.40 54663.78 88888.00 2015-06-23 22:30:26.375 174 12588.85 112.38 54663.78 88888.00 2015-06-23 22:30:26.500 174 12588.85 112.38 54663.80 88888.00 2015-06-23 22:30:26.625 174 12588.90 112.42 54663.82 88888.00 2015-06-23 22:30:26.750 174 12588.95 112.42 54663.80 88888.00 2015-06-23 22:30:26.875 174 12588.90 112.40 54663.78 88888.00 2015-06-23 22:30:27.000 174 12588.88 112.42 54663.75 88888.00 2015-06-23 22:30:27.125 174 12588.92 112.45 54663.78 88888.00 2015-06-23 22:30:27.250 174 12588.95 112.45 54663.78 88888.00 2015-06-23 22:30:27.375 174 12589.00 112.42 54663.75 88888.00 2015-06-23 22:30:27.500 174 12589.08 112.45 54663.75 88888.00 2015-06-23 22:30:27.625 174 12589.05 112.50 54663.72 88888.00 2015-06-23 22:30:27.750 174 12589.00 112.50 54663.72 88888.00 2015-06-23 22:30:27.875 174 12588.98 112.47 54663.72 88888.00 2015-06-23 22:30:28.000 174 12589.00 112.45 54663.68 88888.00 2015-06-23 22:30:28.125 174 12589.05 112.50 54663.70 88888.00 2015-06-23 22:30:28.250 174 12589.10 112.50 54663.70 88888.00 2015-06-23 22:30:28.375 174 12589.12 112.50 54663.70 88888.00 2015-06-23 22:30:28.500 174 12589.12 112.47 54663.68 88888.00 2015-06-23 22:30:28.625 174 12589.15 112.47 54663.65 88888.00 2015-06-23 22:30:28.750 174 12589.10 112.50 54663.65 88888.00 2015-06-23 22:30:28.875 174 12589.10 112.47 54663.62 88888.00 2015-06-23 22:30:29.000 174 12589.17 112.47 54663.65 88888.00 2015-06-23 22:30:29.125 174 12589.25 112.53 54663.68 88888.00 2015-06-23 22:30:29.250 174 12589.20 112.55 54663.65 88888.00 2015-06-23 22:30:29.375 174 12589.30 112.55 54663.65 88888.00 2015-06-23 22:30:29.500 174 12589.35 112.58 54663.62 88888.00 2015-06-23 22:30:29.625 174 12589.35 112.58 54663.60 88888.00 2015-06-23 22:30:29.750 174 12589.27 112.55 54663.60 88888.00 2015-06-23 22:30:29.875 174 12589.33 112.60 54663.60 88888.00 2015-06-23 22:30:30.000 174 12589.38 112.60 54663.60 88888.00 2015-06-23 22:30:30.125 174 12589.33 112.58 54663.60 88888.00 2015-06-23 22:30:30.250 174 12589.33 112.53 54663.62 88888.00 2015-06-23 22:30:30.375 174 12589.40 112.55 54663.60 88888.00 2015-06-23 22:30:30.500 174 12589.42 112.58 54663.57 88888.00 2015-06-23 22:30:30.625 174 12589.35 112.58 54663.57 88888.00 2015-06-23 22:30:30.750 174 12589.35 112.55 54663.57 88888.00 2015-06-23 22:30:30.875 174 12589.45 112.55 54663.57 88888.00 2015-06-23 22:30:31.000 174 12589.42 112.62 54663.60 88888.00 2015-06-23 22:30:31.125 174 12589.40 112.65 54663.60 88888.00 2015-06-23 22:30:31.250 174 12589.35 112.62 54663.55 88888.00 2015-06-23 22:30:31.375 174 12589.40 112.65 54663.57 88888.00 2015-06-23 22:30:31.500 174 12589.42 112.62 54663.57 88888.00 2015-06-23 22:30:31.625 174 12589.40 112.65 54663.55 88888.00 2015-06-23 22:30:31.750 174 12589.38 112.67 54663.53 88888.00 2015-06-23 22:30:31.875 174 12589.42 112.70 54663.53 88888.00 2015-06-23 22:30:32.000 174 12589.52 112.60 54663.45 88888.00 2015-06-23 22:30:32.125 174 12589.55 112.60 54663.45 88888.00 2015-06-23 22:30:32.250 174 12589.55 112.58 54663.47 88888.00 2015-06-23 22:30:32.375 174 12589.67 112.58 54663.47 88888.00 2015-06-23 22:30:32.500 174 12589.67 112.55 54663.45 88888.00 2015-06-23 22:30:32.625 174 12589.62 112.58 54663.45 88888.00 2015-06-23 22:30:32.750 174 12589.65 112.62 54663.45 88888.00 2015-06-23 22:30:32.875 174 12589.70 112.65 54663.45 88888.00 2015-06-23 22:30:33.000 174 12589.75 112.62 54663.45 88888.00 2015-06-23 22:30:33.125 174 12589.67 112.62 54663.43 88888.00 2015-06-23 22:30:33.250 174 12589.65 112.60 54663.45 88888.00 2015-06-23 22:30:33.375 174 12589.73 112.58 54663.45 88888.00 2015-06-23 22:30:33.500 174 12589.75 112.55 54663.45 88888.00 2015-06-23 22:30:33.625 174 12589.80 112.60 54663.45 88888.00 2015-06-23 22:30:33.750 174 12589.80 112.62 54663.43 88888.00 2015-06-23 22:30:33.875 174 12589.77 112.62 54663.40 88888.00 2015-06-23 22:30:34.000 174 12589.80 112.60 54663.40 88888.00 2015-06-23 22:30:34.125 174 12589.85 112.60 54663.43 88888.00 2015-06-23 22:30:34.250 174 12589.90 112.60 54663.40 88888.00 2015-06-23 22:30:34.375 174 12589.92 112.62 54663.40 88888.00 2015-06-23 22:30:34.500 174 12589.88 112.60 54663.43 88888.00 2015-06-23 22:30:34.625 174 12589.85 112.65 54663.40 88888.00 2015-06-23 22:30:34.750 174 12589.88 112.65 54663.40 88888.00 2015-06-23 22:30:34.875 174 12589.85 112.65 54663.40 88888.00 2015-06-23 22:30:35.000 174 12589.88 112.65 54663.40 88888.00 2015-06-23 22:30:35.125 174 12589.88 112.65 54663.45 88888.00 2015-06-23 22:30:35.250 174 12589.85 112.62 54663.40 88888.00 2015-06-23 22:30:35.375 174 12589.83 112.62 54663.35 88888.00 2015-06-23 22:30:35.500 174 12589.88 112.62 54663.35 88888.00 2015-06-23 22:30:35.625 174 12589.92 112.62 54663.38 88888.00 2015-06-23 22:30:35.750 174 12589.95 112.65 54663.38 88888.00 2015-06-23 22:30:35.875 174 12589.98 112.67 54663.38 88888.00 2015-06-23 22:30:36.000 174 12590.00 112.65 54663.38 88888.00 2015-06-23 22:30:36.125 174 12590.05 112.62 54663.38 88888.00 2015-06-23 22:30:36.250 174 12589.98 112.65 54663.40 88888.00 2015-06-23 22:30:36.375 174 12589.98 112.65 54663.40 88888.00 2015-06-23 22:30:36.500 174 12590.08 112.65 54663.40 88888.00 2015-06-23 22:30:36.625 174 12590.08 112.67 54663.40 88888.00 2015-06-23 22:30:36.750 174 12589.98 112.65 54663.38 88888.00 2015-06-23 22:30:36.875 174 12589.90 112.60 54663.32 88888.00 2015-06-23 22:30:37.000 174 12589.98 112.60 54663.32 88888.00 2015-06-23 22:30:37.125 174 12590.05 112.62 54663.32 88888.00 2015-06-23 22:30:37.250 174 12590.00 112.60 54663.32 88888.00 2015-06-23 22:30:37.375 174 12589.98 112.62 54663.32 88888.00 2015-06-23 22:30:37.500 174 12589.98 112.60 54663.32 88888.00 2015-06-23 22:30:37.625 174 12590.00 112.62 54663.32 88888.00 2015-06-23 22:30:37.750 174 12590.05 112.60 54663.32 88888.00 2015-06-23 22:30:37.875 174 12590.08 112.60 54663.30 88888.00 2015-06-23 22:30:38.000 174 12590.15 112.60 54663.28 88888.00 2015-06-23 22:30:38.125 174 12590.15 112.67 54663.32 88888.00 2015-06-23 22:30:38.250 174 12590.12 112.62 54663.32 88888.00 2015-06-23 22:30:38.375 174 12590.08 112.60 54663.30 88888.00 2015-06-23 22:30:38.500 174 12590.08 112.62 54663.28 88888.00 2015-06-23 22:30:38.625 174 12590.05 112.65 54663.28 88888.00 2015-06-23 22:30:38.750 174 12590.12 112.65 54663.28 88888.00 2015-06-23 22:30:38.875 174 12590.12 112.65 54663.25 88888.00 2015-06-23 22:30:39.000 174 12590.12 112.62 54663.28 88888.00 2015-06-23 22:30:39.125 174 12590.10 112.62 54663.28 88888.00 2015-06-23 22:30:39.250 174 12590.12 112.62 54663.28 88888.00 2015-06-23 22:30:39.375 174 12590.23 112.60 54663.28 88888.00 2015-06-23 22:30:39.500 174 12590.25 112.60 54663.22 88888.00 2015-06-23 22:30:39.625 174 12590.23 112.60 54663.25 88888.00 2015-06-23 22:30:39.750 174 12590.20 112.62 54663.25 88888.00 2015-06-23 22:30:39.875 174 12590.20 112.58 54663.25 88888.00 2015-06-23 22:30:40.000 174 12590.20 112.60 54663.25 88888.00 2015-06-23 22:30:40.125 174 12590.15 112.60 54663.28 88888.00 2015-06-23 22:30:40.250 174 12590.17 112.60 54663.28 88888.00 2015-06-23 22:30:40.375 174 12590.23 112.65 54663.28 88888.00 2015-06-23 22:30:40.500 174 12590.20 112.62 54663.28 88888.00 2015-06-23 22:30:40.625 174 12590.17 112.60 54663.25 88888.00 2015-06-23 22:30:40.750 174 12590.17 112.55 54663.25 88888.00 2015-06-23 22:30:40.875 174 12590.25 112.60 54663.25 88888.00 2015-06-23 22:30:41.000 174 12590.33 112.55 54663.22 88888.00 2015-06-23 22:30:41.125 174 12590.30 112.58 54663.25 88888.00 2015-06-23 22:30:41.250 174 12590.23 112.55 54663.25 88888.00 2015-06-23 22:30:41.375 174 12590.20 112.58 54663.22 88888.00 2015-06-23 22:30:41.500 174 12590.23 112.60 54663.22 88888.00 2015-06-23 22:30:41.625 174 12590.25 112.62 54663.22 88888.00 2015-06-23 22:30:41.750 174 12590.30 112.65 54663.22 88888.00 2015-06-23 22:30:41.875 174 12590.38 112.67 54663.28 88888.00 2015-06-23 22:30:42.000 174 12590.38 112.62 54663.22 88888.00 2015-06-23 22:30:42.125 174 12590.35 112.60 54663.22 88888.00 2015-06-23 22:30:42.250 174 12590.35 112.55 54663.22 88888.00 2015-06-23 22:30:42.375 174 12590.40 112.58 54663.22 88888.00 2015-06-23 22:30:42.500 174 12590.40 112.60 54663.25 88888.00 2015-06-23 22:30:42.625 174 12590.33 112.55 54663.20 88888.00 2015-06-23 22:30:42.750 174 12590.30 112.58 54663.20 88888.00 2015-06-23 22:30:42.875 174 12590.38 112.55 54663.18 88888.00 2015-06-23 22:30:43.000 174 12590.40 112.58 54663.20 88888.00 2015-06-23 22:30:43.125 174 12590.38 112.58 54663.22 88888.00 2015-06-23 22:30:43.250 174 12590.33 112.58 54663.22 88888.00 2015-06-23 22:30:43.375 174 12590.40 112.60 54663.22 88888.00 2015-06-23 22:30:43.500 174 12590.40 112.62 54663.22 88888.00 2015-06-23 22:30:43.625 174 12590.38 112.60 54663.20 88888.00 2015-06-23 22:30:43.750 174 12590.30 112.55 54663.20 88888.00 2015-06-23 22:30:43.875 174 12590.33 112.55 54663.20 88888.00 2015-06-23 22:30:44.000 174 12590.33 112.55 54663.20 88888.00 2015-06-23 22:30:44.125 174 12590.33 112.53 54663.20 88888.00 2015-06-23 22:30:44.250 174 12590.35 112.53 54663.20 88888.00 2015-06-23 22:30:44.375 174 12590.40 112.60 54663.22 88888.00 2015-06-23 22:30:44.500 174 12590.40 112.58 54663.18 88888.00 2015-06-23 22:30:44.625 174 12590.42 112.55 54663.18 88888.00 2015-06-23 22:30:44.750 174 12590.40 112.55 54663.18 88888.00 2015-06-23 22:30:44.875 174 12590.42 112.58 54663.20 88888.00 2015-06-23 22:30:45.000 174 12590.45 112.58 54663.20 88888.00 2015-06-23 22:30:45.125 174 12590.42 112.58 54663.20 88888.00 2015-06-23 22:30:45.250 174 12590.45 112.53 54663.20 88888.00 2015-06-23 22:30:45.375 174 12590.55 112.55 54663.20 88888.00 2015-06-23 22:30:45.500 174 12590.55 112.58 54663.20 88888.00 2015-06-23 22:30:45.625 174 12590.48 112.58 54663.20 88888.00 2015-06-23 22:30:45.750 174 12590.55 112.60 54663.22 88888.00 2015-06-23 22:30:45.875 174 12590.65 112.60 54663.20 88888.00 2015-06-23 22:30:46.000 174 12590.62 112.55 54663.18 88888.00 2015-06-23 22:30:46.125 174 12590.60 112.55 54663.18 88888.00 2015-06-23 22:30:46.250 174 12590.55 112.58 54663.20 88888.00 2015-06-23 22:30:46.375 174 12590.58 112.58 54663.20 88888.00 2015-06-23 22:30:46.500 174 12590.52 112.55 54663.20 88888.00 2015-06-23 22:30:46.625 174 12590.52 112.53 54663.15 88888.00 2015-06-23 22:30:46.750 174 12590.55 112.55 54663.18 88888.00 2015-06-23 22:30:46.875 174 12590.58 112.55 54663.18 88888.00 2015-06-23 22:30:47.000 174 12590.55 112.55 54663.15 88888.00 2015-06-23 22:30:47.125 174 12590.55 112.55 54663.18 88888.00 2015-06-23 22:30:47.250 174 12590.55 112.55 54663.20 88888.00 2015-06-23 22:30:47.375 174 12590.65 112.55 54663.18 88888.00 2015-06-23 22:30:47.500 174 12590.62 112.53 54663.18 88888.00 2015-06-23 22:30:47.625 174 12590.62 112.55 54663.15 88888.00 2015-06-23 22:30:47.750 174 12590.65 112.53 54663.18 88888.00 2015-06-23 22:30:47.875 174 12590.73 112.55 54663.18 88888.00 2015-06-23 22:30:48.000 174 12590.70 112.55 54663.15 88888.00 2015-06-23 22:30:48.125 174 12590.67 112.55 54663.12 88888.00 2015-06-23 22:30:48.250 174 12590.62 112.47 54663.12 88888.00 2015-06-23 22:30:48.375 174 12590.70 112.50 54663.18 88888.00 2015-06-23 22:30:48.500 174 12590.73 112.50 54663.15 88888.00 2015-06-23 22:30:48.625 174 12590.75 112.50 54663.12 88888.00 2015-06-23 22:30:48.750 174 12590.67 112.50 54663.10 88888.00 2015-06-23 22:30:48.875 174 12590.73 112.50 54663.15 88888.00 2015-06-23 22:30:49.000 174 12590.75 112.53 54663.15 88888.00 2015-06-23 22:30:49.125 174 12590.83 112.53 54663.18 88888.00 2015-06-23 22:30:49.250 174 12590.80 112.50 54663.18 88888.00 2015-06-23 22:30:49.375 174 12590.80 112.50 54663.15 88888.00 2015-06-23 22:30:49.500 174 12590.80 112.53 54663.18 88888.00 2015-06-23 22:30:49.625 174 12590.80 112.53 54663.15 88888.00 2015-06-23 22:30:49.750 174 12590.80 112.53 54663.15 88888.00 2015-06-23 22:30:49.875 174 12590.77 112.58 54663.15 88888.00 2015-06-23 22:30:50.000 174 12590.77 112.55 54663.15 88888.00 2015-06-23 22:30:50.125 174 12590.80 112.50 54663.12 88888.00 2015-06-23 22:30:50.250 174 12590.75 112.47 54663.12 88888.00 2015-06-23 22:30:50.375 174 12590.77 112.53 54663.12 88888.00 2015-06-23 22:30:50.500 174 12590.80 112.55 54663.15 88888.00 2015-06-23 22:30:50.625 174 12590.85 112.58 54663.18 88888.00 2015-06-23 22:30:50.750 174 12590.83 112.58 54663.18 88888.00 2015-06-23 22:30:50.875 174 12590.80 112.55 54663.15 88888.00 2015-06-23 22:30:51.000 174 12590.75 112.53 54663.12 88888.00 2015-06-23 22:30:51.125 174 12590.73 112.55 54663.18 88888.00 2015-06-23 22:30:51.250 174 12590.73 112.60 54663.20 88888.00 2015-06-23 22:30:51.375 174 12590.77 112.60 54663.18 88888.00 2015-06-23 22:30:51.500 174 12590.77 112.58 54663.18 88888.00 2015-06-23 22:30:51.625 174 12590.80 112.55 54663.12 88888.00 2015-06-23 22:30:51.750 174 12590.80 112.55 54663.12 88888.00 2015-06-23 22:30:51.875 174 12590.83 112.55 54663.15 88888.00 2015-06-23 22:30:52.000 174 12590.90 112.58 54663.15 88888.00 2015-06-23 22:30:52.125 174 12590.90 112.58 54663.18 88888.00 2015-06-23 22:30:52.250 174 12590.83 112.55 54663.15 88888.00 2015-06-23 22:30:52.375 174 12590.88 112.55 54663.18 88888.00 2015-06-23 22:30:52.500 174 12590.88 112.55 54663.18 88888.00 2015-06-23 22:30:52.625 174 12590.80 112.55 54663.18 88888.00 2015-06-23 22:30:52.750 174 12590.85 112.55 54663.18 88888.00 2015-06-23 22:30:52.875 174 12590.85 112.55 54663.15 88888.00 2015-06-23 22:30:53.000 174 12590.85 112.53 54663.15 88888.00 2015-06-23 22:30:53.125 174 12590.90 112.55 54663.18 88888.00 2015-06-23 22:30:53.250 174 12590.88 112.53 54663.18 88888.00 2015-06-23 22:30:53.375 174 12590.90 112.55 54663.20 88888.00 2015-06-23 22:30:53.500 174 12590.90 112.55 54663.20 88888.00 2015-06-23 22:30:53.625 174 12590.95 112.58 54663.18 88888.00 2015-06-23 22:30:53.750 174 12590.98 112.60 54663.18 88888.00 2015-06-23 22:30:53.875 174 12590.98 112.55 54663.18 88888.00 2015-06-23 22:30:54.000 174 12591.00 112.53 54663.15 88888.00 2015-06-23 22:30:54.125 174 12591.02 112.53 54663.15 88888.00 2015-06-23 22:30:54.250 174 12591.02 112.58 54663.15 88888.00 2015-06-23 22:30:54.375 174 12591.02 112.58 54663.18 88888.00 2015-06-23 22:30:54.500 174 12591.02 112.53 54663.20 88888.00 2015-06-23 22:30:54.625 174 12591.02 112.53 54663.20 88888.00 2015-06-23 22:30:54.750 174 12591.10 112.55 54663.18 88888.00 2015-06-23 22:30:54.875 174 12591.15 112.53 54663.15 88888.00 2015-06-23 22:30:55.000 174 12591.10 112.50 54663.15 88888.00 2015-06-23 22:30:55.125 174 12591.15 112.53 54663.18 88888.00 2015-06-23 22:30:55.250 174 12591.12 112.55 54663.15 88888.00 2015-06-23 22:30:55.375 174 12591.17 112.55 54663.15 88888.00 2015-06-23 22:30:55.500 174 12591.15 112.53 54663.18 88888.00 2015-06-23 22:30:55.625 174 12591.15 112.55 54663.18 88888.00 2015-06-23 22:30:55.750 174 12591.12 112.58 54663.18 88888.00 2015-06-23 22:30:55.875 174 12591.12 112.55 54663.18 88888.00 2015-06-23 22:30:56.000 174 12591.15 112.53 54663.15 88888.00 2015-06-23 22:30:56.125 174 12591.20 112.53 54663.15 88888.00 2015-06-23 22:30:56.250 174 12591.17 112.58 54663.15 88888.00 2015-06-23 22:30:56.375 174 12591.20 112.55 54663.15 88888.00 2015-06-23 22:30:56.500 174 12591.17 112.58 54663.15 88888.00 2015-06-23 22:30:56.625 174 12591.15 112.55 54663.15 88888.00 2015-06-23 22:30:56.750 174 12591.17 112.60 54663.18 88888.00 2015-06-23 22:30:56.875 174 12591.23 112.58 54663.20 88888.00 2015-06-23 22:30:57.000 174 12591.20 112.58 54663.20 88888.00 2015-06-23 22:30:57.125 174 12591.17 112.60 54663.20 88888.00 2015-06-23 22:30:57.250 174 12591.10 112.62 54663.20 88888.00 2015-06-23 22:30:57.375 174 12591.17 112.62 54663.20 88888.00 2015-06-23 22:30:57.500 174 12591.23 112.60 54663.20 88888.00 2015-06-23 22:30:57.625 174 12591.20 112.60 54663.15 88888.00 2015-06-23 22:30:57.750 174 12591.20 112.60 54663.18 88888.00 2015-06-23 22:30:57.875 174 12591.17 112.62 54663.20 88888.00 2015-06-23 22:30:58.000 174 12591.20 112.62 54663.18 88888.00 2015-06-23 22:30:58.125 174 12591.23 112.60 54663.18 88888.00 2015-06-23 22:30:58.250 174 12591.20 112.62 54663.20 88888.00 2015-06-23 22:30:58.375 174 12591.20 112.62 54663.18 88888.00 2015-06-23 22:30:58.500 174 12591.23 112.62 54663.20 88888.00 2015-06-23 22:30:58.625 174 12591.23 112.62 54663.18 88888.00 2015-06-23 22:30:58.750 174 12591.25 112.62 54663.18 88888.00 2015-06-23 22:30:58.875 174 12591.30 112.60 54663.15 88888.00 2015-06-23 22:30:59.000 174 12591.33 112.60 54663.12 88888.00 2015-06-23 22:30:59.125 174 12591.33 112.62 54663.15 88888.00 2015-06-23 22:30:59.250 174 12591.35 112.60 54663.15 88888.00 2015-06-23 22:30:59.375 174 12591.33 112.60 54663.15 88888.00 2015-06-23 22:30:59.500 174 12591.33 112.60 54663.15 88888.00 2015-06-23 22:30:59.625 174 12591.38 112.60 54663.15 88888.00 2015-06-23 22:30:59.750 174 12591.40 112.60 54663.18 88888.00 2015-06-23 22:30:59.875 174 12591.35 112.62 54663.18 88888.00 2015-06-23 22:31:00.000 174 12591.38 112.60 54663.18 88888.00 2015-06-23 22:31:00.125 174 12591.38 112.60 54663.18 88888.00 2015-06-23 22:31:00.250 174 12591.35 112.60 54663.15 88888.00 2015-06-23 22:31:00.375 174 12591.38 112.60 54663.15 88888.00 2015-06-23 22:31:00.500 174 12591.40 112.65 54663.15 88888.00 2015-06-23 22:31:00.625 174 12591.45 112.67 54663.15 88888.00 2015-06-23 22:31:00.750 174 12591.45 112.67 54663.18 88888.00 2015-06-23 22:31:00.875 174 12591.48 112.65 54663.18 88888.00 2015-06-23 22:31:01.000 174 12591.50 112.67 54663.15 88888.00 2015-06-23 22:31:01.125 174 12591.48 112.65 54663.12 88888.00 2015-06-23 22:31:01.250 174 12591.48 112.62 54663.12 88888.00 2015-06-23 22:31:01.375 174 12591.58 112.62 54663.15 88888.00 2015-06-23 22:31:01.500 174 12591.58 112.62 54663.18 88888.00 2015-06-23 22:31:01.625 174 12591.60 112.67 54663.18 88888.00 2015-06-23 22:31:01.750 174 12591.60 112.67 54663.18 88888.00 2015-06-23 22:31:01.875 174 12591.60 112.67 54663.15 88888.00 2015-06-23 22:31:02.000 174 12591.65 112.70 54663.12 88888.00 2015-06-23 22:31:02.125 174 12591.65 112.67 54663.12 88888.00 2015-06-23 22:31:02.250 174 12591.58 112.65 54663.15 88888.00 2015-06-23 22:31:02.375 174 12591.67 112.67 54663.15 88888.00 2015-06-23 22:31:02.500 174 12591.70 112.67 54663.15 88888.00 2015-06-23 22:31:02.625 174 12591.67 112.67 54663.15 88888.00 2015-06-23 22:31:02.750 174 12591.67 112.72 54663.15 88888.00 2015-06-23 22:31:02.875 174 12591.65 112.72 54663.15 88888.00 2015-06-23 22:31:03.000 174 12591.67 112.67 54663.12 88888.00 2015-06-23 22:31:03.125 174 12591.80 112.67 54663.18 88888.00 2015-06-23 22:31:03.250 174 12591.85 112.65 54663.18 88888.00 2015-06-23 22:31:03.375 174 12591.88 112.67 54663.18 88888.00 2015-06-23 22:31:03.500 174 12591.85 112.67 54663.15 88888.00 2015-06-23 22:31:03.625 174 12591.88 112.65 54663.10 88888.00 2015-06-23 22:31:03.750 174 12591.92 112.65 54663.10 88888.00 2015-06-23 22:31:03.875 174 12591.88 112.70 54663.15 88888.00 2015-06-23 22:31:04.000 174 12591.88 112.67 54663.18 88888.00 2015-06-23 22:31:04.125 174 12591.92 112.70 54663.18 88888.00 2015-06-23 22:31:04.250 174 12591.85 112.67 54663.18 88888.00 2015-06-23 22:31:04.375 174 12591.85 112.72 54663.15 88888.00 2015-06-23 22:31:04.500 174 12591.88 112.75 54663.15 88888.00 2015-06-23 22:31:04.625 174 12591.88 112.72 54663.18 88888.00 2015-06-23 22:31:04.750 174 12591.95 112.75 54663.20 88888.00 2015-06-23 22:31:04.875 174 12591.95 112.72 54663.15 88888.00 2015-06-23 22:31:05.000 174 12591.95 112.70 54663.12 88888.00 2015-06-23 22:31:05.125 174 12591.95 112.67 54663.12 88888.00 2015-06-23 22:31:05.250 174 12591.95 112.67 54663.15 88888.00 2015-06-23 22:31:05.375 174 12592.00 112.72 54663.15 88888.00 2015-06-23 22:31:05.500 174 12592.00 112.70 54663.15 88888.00 2015-06-23 22:31:05.625 174 12592.05 112.70 54663.18 88888.00 2015-06-23 22:31:05.750 174 12592.05 112.70 54663.15 88888.00 2015-06-23 22:31:05.875 174 12592.02 112.70 54663.15 88888.00 2015-06-23 22:31:06.000 174 12592.00 112.67 54663.15 88888.00 2015-06-23 22:31:06.125 174 12592.05 112.70 54663.18 88888.00 2015-06-23 22:31:06.250 174 12592.02 112.70 54663.15 88888.00 2015-06-23 22:31:06.375 174 12592.05 112.67 54663.18 88888.00 2015-06-23 22:31:06.500 174 12592.08 112.67 54663.18 88888.00 2015-06-23 22:31:06.625 174 12592.12 112.67 54663.20 88888.00 2015-06-23 22:31:06.750 174 12592.15 112.70 54663.18 88888.00 2015-06-23 22:31:06.875 174 12592.20 112.72 54663.18 88888.00 2015-06-23 22:31:07.000 174 12592.15 112.70 54663.10 88888.00 2015-06-23 22:31:07.125 174 12592.17 112.75 54663.15 88888.00 2015-06-23 22:31:07.250 174 12592.23 112.72 54663.15 88888.00 2015-06-23 22:31:07.375 174 12592.25 112.67 54663.10 88888.00 2015-06-23 22:31:07.500 174 12592.20 112.70 54663.10 88888.00 2015-06-23 22:31:07.625 174 12592.23 112.75 54663.12 88888.00 2015-06-23 22:31:07.750 174 12592.30 112.80 54663.15 88888.00 2015-06-23 22:31:07.875 174 12592.30 112.80 54663.15 88888.00 2015-06-23 22:31:08.000 174 12592.38 112.78 54663.12 88888.00 2015-06-23 22:31:08.125 174 12592.42 112.75 54663.12 88888.00 2015-06-23 22:31:08.250 174 12592.40 112.78 54663.15 88888.00 2015-06-23 22:31:08.375 174 12592.50 112.83 54663.18 88888.00 2015-06-23 22:31:08.500 174 12592.52 112.83 54663.15 88888.00 2015-06-23 22:31:08.625 174 12592.50 112.80 54663.12 88888.00 2015-06-23 22:31:08.750 174 12592.48 112.83 54663.15 88888.00 2015-06-23 22:31:08.875 174 12592.48 112.83 54663.12 88888.00 2015-06-23 22:31:09.000 174 12592.55 112.83 54663.12 88888.00 2015-06-23 22:31:09.125 174 12592.55 112.80 54663.15 88888.00 2015-06-23 22:31:09.250 174 12592.45 112.83 54663.15 88888.00 2015-06-23 22:31:09.375 174 12592.45 112.83 54663.15 88888.00 2015-06-23 22:31:09.500 174 12592.58 112.85 54663.15 88888.00 2015-06-23 22:31:09.625 174 12592.60 112.88 54663.18 88888.00 2015-06-23 22:31:09.750 174 12592.58 112.85 54663.15 88888.00 2015-06-23 22:31:09.875 174 12592.55 112.85 54663.12 88888.00 2015-06-23 22:31:10.000 174 12592.58 112.85 54663.12 88888.00 2015-06-23 22:31:10.125 174 12592.60 112.85 54663.12 88888.00 2015-06-23 22:31:10.250 174 12592.55 112.83 54663.12 88888.00 2015-06-23 22:31:10.375 174 12592.60 112.80 54663.12 88888.00 2015-06-23 22:31:10.500 174 12592.70 112.83 54663.12 88888.00 2015-06-23 22:31:10.625 174 12592.77 112.85 54663.12 88888.00 2015-06-23 22:31:10.750 174 12592.73 112.88 54663.15 88888.00 2015-06-23 22:31:10.875 174 12592.65 112.88 54663.15 88888.00 2015-06-23 22:31:11.000 174 12592.65 112.88 54663.15 88888.00 2015-06-23 22:31:11.125 174 12592.70 112.90 54663.12 88888.00 2015-06-23 22:31:11.250 174 12592.73 112.90 54663.12 88888.00 2015-06-23 22:31:11.375 174 12592.80 112.90 54663.12 88888.00 2015-06-23 22:31:11.500 174 12592.77 112.90 54663.12 88888.00 2015-06-23 22:31:11.625 174 12592.77 112.92 54663.12 88888.00 2015-06-23 22:31:11.750 174 12592.80 112.95 54663.12 88888.00 2015-06-23 22:31:11.875 174 12592.77 112.90 54663.10 88888.00 2015-06-23 22:31:12.000 174 12592.75 112.88 54663.05 88888.00 2015-06-23 22:31:12.125 174 12592.77 112.92 54663.10 88888.00 2015-06-23 22:31:12.250 174 12592.77 112.97 54663.12 88888.00 2015-06-23 22:31:12.375 174 12592.77 112.95 54663.12 88888.00 2015-06-23 22:31:12.500 174 12592.83 113.00 54663.15 88888.00 2015-06-23 22:31:12.625 174 12592.85 113.03 54663.15 88888.00 2015-06-23 22:31:12.750 174 12592.85 113.03 54663.12 88888.00 2015-06-23 22:31:12.875 174 12592.85 113.03 54663.07 88888.00 2015-06-23 22:31:13.000 174 12592.85 113.00 54663.10 88888.00 2015-06-23 22:31:13.125 174 12592.88 113.00 54663.10 88888.00 2015-06-23 22:31:13.250 174 12592.90 112.97 54663.10 88888.00 2015-06-23 22:31:13.375 174 12592.98 113.00 54663.07 88888.00 2015-06-23 22:31:13.500 174 12593.00 113.08 54663.10 88888.00 2015-06-23 22:31:13.625 174 12593.02 113.10 54663.10 88888.00 2015-06-23 22:31:13.750 174 12593.05 113.12 54663.10 88888.00 2015-06-23 22:31:13.875 174 12593.10 113.08 54663.12 88888.00 2015-06-23 22:31:14.000 174 12593.08 113.10 54663.07 88888.00 2015-06-23 22:31:14.125 174 12593.05 113.15 54663.10 88888.00 2015-06-23 22:31:14.250 174 12593.02 113.12 54663.10 88888.00 2015-06-23 22:31:14.375 174 12593.05 113.17 54663.10 88888.00 2015-06-23 22:31:14.500 174 12593.15 113.20 54663.10 88888.00 2015-06-23 22:31:14.625 174 12593.20 113.20 54663.12 88888.00 2015-06-23 22:31:14.750 174 12593.12 113.17 54663.10 88888.00 2015-06-23 22:31:14.875 174 12593.15 113.17 54663.07 88888.00 2015-06-23 22:31:15.000 174 12593.17 113.22 54663.07 88888.00 2015-06-23 22:31:15.125 174 12593.17 113.22 54663.07 88888.00 2015-06-23 22:31:15.250 174 12593.17 113.22 54663.07 88888.00 2015-06-23 22:31:15.375 174 12593.25 113.25 54663.07 88888.00 2015-06-23 22:31:15.500 174 12593.30 113.28 54663.10 88888.00 2015-06-23 22:31:15.625 174 12593.25 113.25 54663.07 88888.00 2015-06-23 22:31:15.750 174 12593.25 113.30 54663.03 88888.00 2015-06-23 22:31:15.875 174 12593.23 113.33 54663.03 88888.00 2015-06-23 22:31:16.000 174 12593.23 113.33 54663.03 88888.00 2015-06-23 22:31:16.125 174 12593.30 113.33 54663.03 88888.00 2015-06-23 22:31:16.250 174 12593.40 113.35 54663.05 88888.00 2015-06-23 22:31:16.375 174 12593.48 113.40 54663.03 88888.00 2015-06-23 22:31:16.500 174 12593.42 113.42 54663.05 88888.00 2015-06-23 22:31:16.625 174 12593.35 113.40 54663.03 88888.00 2015-06-23 22:31:16.750 174 12593.27 113.40 54663.03 88888.00 2015-06-23 22:31:16.875 174 12593.33 113.42 54663.03 88888.00 2015-06-23 22:31:17.000 174 12593.45 113.42 54663.05 88888.00 2015-06-23 22:31:17.125 174 12593.48 113.42 54663.03 88888.00 2015-06-23 22:31:17.250 174 12593.42 113.47 54663.03 88888.00 2015-06-23 22:31:17.375 174 12593.50 113.50 54663.05 88888.00 2015-06-23 22:31:17.500 174 12593.52 113.50 54663.07 88888.00 2015-06-23 22:31:17.625 174 12593.55 113.53 54663.05 88888.00 2015-06-23 22:31:17.750 174 12593.58 113.53 54663.03 88888.00 2015-06-23 22:31:17.875 174 12593.58 113.53 54663.03 88888.00 2015-06-23 22:31:18.000 174 12593.60 113.55 54663.03 88888.00 2015-06-23 22:31:18.125 174 12593.67 113.53 54663.00 88888.00 2015-06-23 22:31:18.250 174 12593.62 113.53 54662.95 88888.00 2015-06-23 22:31:18.375 174 12593.65 113.55 54662.97 88888.00 2015-06-23 22:31:18.500 174 12593.65 113.60 54663.00 88888.00 2015-06-23 22:31:18.625 174 12593.65 113.62 54663.00 88888.00 2015-06-23 22:31:18.750 174 12593.70 113.62 54663.03 88888.00 2015-06-23 22:31:18.875 174 12593.73 113.65 54663.00 88888.00 2015-06-23 22:31:19.000 174 12593.77 113.67 54663.00 88888.00 2015-06-23 22:31:19.125 174 12593.77 113.70 54663.00 88888.00 2015-06-23 22:31:19.250 174 12593.77 113.65 54663.00 88888.00 2015-06-23 22:31:19.375 174 12593.80 113.65 54662.97 88888.00 2015-06-23 22:31:19.500 174 12593.88 113.65 54663.00 88888.00 2015-06-23 22:31:19.625 174 12593.85 113.67 54662.97 88888.00 2015-06-23 22:31:19.750 174 12593.85 113.70 54662.95 88888.00 2015-06-23 22:31:19.875 174 12593.90 113.72 54662.93 88888.00 2015-06-23 22:31:20.000 174 12593.95 113.72 54662.93 88888.00 2015-06-23 22:31:20.125 174 12594.00 113.70 54662.97 88888.00 2015-06-23 22:31:20.250 174 12594.00 113.72 54662.95 88888.00 2015-06-23 22:31:20.375 174 12594.00 113.78 54662.95 88888.00 2015-06-23 22:31:20.500 174 12594.00 113.80 54662.95 88888.00 2015-06-23 22:31:20.625 174 12594.05 113.80 54662.95 88888.00 2015-06-23 22:31:20.750 174 12594.02 113.83 54662.93 88888.00 2015-06-23 22:31:20.875 174 12594.08 113.85 54662.93 88888.00 2015-06-23 22:31:21.000 174 12594.12 113.83 54662.93 88888.00 2015-06-23 22:31:21.125 174 12594.10 113.85 54662.93 88888.00 2015-06-23 22:31:21.250 174 12594.05 113.85 54662.95 88888.00 2015-06-23 22:31:21.375 174 12594.15 113.88 54662.93 88888.00 2015-06-23 22:31:21.500 174 12594.17 113.88 54662.93 88888.00 2015-06-23 22:31:21.625 174 12594.17 113.92 54662.95 88888.00 2015-06-23 22:31:21.750 174 12594.20 113.95 54663.00 88888.00 2015-06-23 22:31:21.875 174 12594.20 113.95 54662.97 88888.00 2015-06-23 22:31:22.000 174 12594.20 113.92 54662.90 88888.00 2015-06-23 22:31:22.125 174 12594.23 113.95 54662.90 88888.00 2015-06-23 22:31:22.250 174 12594.20 113.95 54662.90 88888.00 2015-06-23 22:31:22.375 174 12594.20 113.95 54662.90 88888.00 2015-06-23 22:31:22.500 174 12594.25 114.00 54662.90 88888.00 2015-06-23 22:31:22.625 174 12594.27 114.03 54662.90 88888.00 2015-06-23 22:31:22.750 174 12594.30 114.05 54662.90 88888.00 2015-06-23 22:31:22.875 174 12594.30 114.05 54662.90 88888.00 2015-06-23 22:31:23.000 174 12594.27 114.08 54662.88 88888.00 2015-06-23 22:31:23.125 174 12594.33 114.10 54662.93 88888.00 2015-06-23 22:31:23.250 174 12594.38 114.10 54662.93 88888.00 2015-06-23 22:31:23.375 174 12594.40 114.12 54662.95 88888.00 2015-06-23 22:31:23.500 174 12594.35 114.10 54662.90 88888.00 2015-06-23 22:31:23.625 174 12594.35 114.15 54662.88 88888.00 2015-06-23 22:31:23.750 174 12594.40 114.17 54662.88 88888.00 2015-06-23 22:31:23.875 174 12594.45 114.17 54662.88 88888.00 2015-06-23 22:31:24.000 174 12594.48 114.20 54662.88 88888.00 2015-06-23 22:31:24.125 174 12594.52 114.22 54662.90 88888.00 2015-06-23 22:31:24.250 174 12594.55 114.22 54662.88 88888.00 2015-06-23 22:31:24.375 174 12594.58 114.25 54662.88 88888.00 2015-06-23 22:31:24.500 174 12594.58 114.28 54662.85 88888.00 2015-06-23 22:31:24.625 174 12594.58 114.28 54662.85 88888.00 2015-06-23 22:31:24.750 174 12594.60 114.25 54662.88 88888.00 2015-06-23 22:31:24.875 174 12594.65 114.30 54662.85 88888.00 2015-06-23 22:31:25.000 174 12594.73 114.30 54662.82 88888.00 2015-06-23 22:31:25.125 174 12594.67 114.30 54662.82 88888.00 2015-06-23 22:31:25.250 174 12594.67 114.33 54662.85 88888.00 2015-06-23 22:31:25.375 174 12594.77 114.35 54662.88 88888.00 2015-06-23 22:31:25.500 174 12594.77 114.38 54662.85 88888.00 2015-06-23 22:31:25.625 174 12594.73 114.38 54662.85 88888.00 2015-06-23 22:31:25.750 174 12594.75 114.38 54662.85 88888.00 2015-06-23 22:31:25.875 174 12594.80 114.38 54662.82 88888.00 2015-06-23 22:31:26.000 174 12594.83 114.45 54662.82 88888.00 2015-06-23 22:31:26.125 174 12594.85 114.45 54662.85 88888.00 2015-06-23 22:31:26.250 174 12594.75 114.45 54662.85 88888.00 2015-06-23 22:31:26.375 174 12594.85 114.47 54662.88 88888.00 2015-06-23 22:31:26.500 174 12594.83 114.45 54662.85 88888.00 2015-06-23 22:31:26.625 174 12594.83 114.47 54662.82 88888.00 2015-06-23 22:31:26.750 174 12594.88 114.50 54662.82 88888.00 2015-06-23 22:31:26.875 174 12594.92 114.50 54662.82 88888.00 2015-06-23 22:31:27.000 174 12594.92 114.53 54662.78 88888.00 2015-06-23 22:31:27.125 174 12594.90 114.55 54662.80 88888.00 2015-06-23 22:31:27.250 174 12594.90 114.50 54662.80 88888.00 2015-06-23 22:31:27.375 174 12594.98 114.58 54662.80 88888.00 2015-06-23 22:31:27.500 174 12595.02 114.58 54662.78 88888.00 2015-06-23 22:31:27.625 174 12595.00 114.58 54662.75 88888.00 2015-06-23 22:31:27.750 174 12595.08 114.62 54662.80 88888.00 2015-06-23 22:31:27.875 174 12595.08 114.65 54662.78 88888.00 2015-06-23 22:31:28.000 174 12595.02 114.60 54662.75 88888.00 2015-06-23 22:31:28.125 174 12594.98 114.60 54662.78 88888.00 2015-06-23 22:31:28.250 174 12595.05 114.62 54662.78 88888.00 2015-06-23 22:31:28.375 174 12595.17 114.70 54662.78 88888.00 2015-06-23 22:31:28.500 174 12595.17 114.67 54662.75 88888.00 2015-06-23 22:31:28.625 174 12595.15 114.67 54662.75 88888.00 2015-06-23 22:31:28.750 174 12595.20 114.67 54662.75 88888.00 2015-06-23 22:31:28.875 174 12595.20 114.67 54662.75 88888.00 2015-06-23 22:31:29.000 174 12595.17 114.70 54662.75 88888.00 2015-06-23 22:31:29.125 174 12595.20 114.70 54662.78 88888.00 2015-06-23 22:31:29.250 174 12595.20 114.72 54662.78 88888.00 2015-06-23 22:31:29.375 174 12595.25 114.75 54662.78 88888.00 2015-06-23 22:31:29.500 174 12595.27 114.78 54662.82 88888.00 2015-06-23 22:31:29.625 174 12595.33 114.83 54662.80 88888.00 2015-06-23 22:31:29.750 174 12595.33 114.80 54662.80 88888.00 2015-06-23 22:31:29.875 174 12595.38 114.80 54662.78 88888.00 2015-06-23 22:31:30.000 174 12595.38 114.80 54662.80 88888.00 2015-06-23 22:31:30.125 174 12595.30 114.80 54662.80 88888.00 2015-06-23 22:31:30.250 174 12595.30 114.83 54662.82 88888.00 2015-06-23 22:31:30.375 174 12595.40 114.85 54662.80 88888.00 2015-06-23 22:31:30.500 174 12595.40 114.90 54662.80 88888.00 2015-06-23 22:31:30.625 174 12595.42 114.88 54662.82 88888.00 2015-06-23 22:31:30.750 174 12595.45 114.85 54662.78 88888.00 2015-06-23 22:31:30.875 174 12595.52 114.88 54662.80 88888.00 2015-06-23 22:31:31.000 174 12595.50 114.90 54662.80 88888.00 2015-06-23 22:31:31.125 174 12595.45 114.92 54662.80 88888.00 2015-06-23 22:31:31.250 174 12595.45 114.92 54662.82 88888.00 2015-06-23 22:31:31.375 174 12595.52 114.97 54662.80 88888.00 2015-06-23 22:31:31.500 174 12595.58 114.97 54662.80 88888.00 2015-06-23 22:31:31.625 174 12595.62 114.97 54662.82 88888.00 2015-06-23 22:31:31.750 174 12595.67 115.03 54662.80 88888.00 2015-06-23 22:31:31.875 174 12595.67 115.03 54662.82 88888.00 2015-06-23 22:31:32.000 174 12595.67 115.05 54662.80 88888.00 2015-06-23 22:31:32.125 174 12595.70 115.08 54662.82 88888.00 2015-06-23 22:31:32.250 174 12595.67 115.05 54662.80 88888.00 2015-06-23 22:31:32.375 174 12595.67 115.08 54662.80 88888.00 2015-06-23 22:31:32.500 174 12595.67 115.10 54662.85 88888.00 2015-06-23 22:31:32.625 174 12595.70 115.10 54662.80 88888.00 2015-06-23 22:31:32.750 174 12595.73 115.12 54662.82 88888.00 2015-06-23 22:31:32.875 174 12595.75 115.12 54662.78 88888.00 2015-06-23 22:31:33.000 174 12595.77 115.12 54662.75 88888.00 2015-06-23 22:31:33.125 174 12595.80 115.12 54662.75 88888.00 2015-06-23 22:31:33.250 174 12595.80 115.15 54662.80 88888.00 2015-06-23 22:31:33.375 174 12595.88 115.17 54662.82 88888.00 2015-06-23 22:31:33.500 174 12595.85 115.17 54662.78 88888.00 2015-06-23 22:31:33.625 174 12595.83 115.15 54662.78 88888.00 2015-06-23 22:31:33.750 174 12595.83 115.17 54662.78 88888.00 2015-06-23 22:31:33.875 174 12595.85 115.20 54662.75 88888.00 2015-06-23 22:31:34.000 174 12595.88 115.22 54662.78 88888.00 2015-06-23 22:31:34.125 174 12595.90 115.25 54662.78 88888.00 2015-06-23 22:31:34.250 174 12595.88 115.25 54662.78 88888.00 2015-06-23 22:31:34.375 174 12595.92 115.22 54662.75 88888.00 2015-06-23 22:31:34.500 174 12595.95 115.25 54662.80 88888.00 2015-06-23 22:31:34.625 174 12595.98 115.28 54662.78 88888.00 2015-06-23 22:31:34.750 174 12595.98 115.28 54662.80 88888.00 2015-06-23 22:31:34.875 174 12595.95 115.25 54662.80 88888.00 2015-06-23 22:31:35.000 174 12595.98 115.25 54662.80 88888.00 2015-06-23 22:31:35.125 174 12595.95 115.28 54662.78 88888.00 2015-06-23 22:31:35.250 174 12595.95 115.30 54662.78 88888.00 2015-06-23 22:31:35.375 174 12596.00 115.30 54662.80 88888.00 2015-06-23 22:31:35.500 174 12596.00 115.30 54662.80 88888.00 2015-06-23 22:31:35.625 174 12596.00 115.35 54662.80 88888.00 2015-06-23 22:31:35.750 174 12596.02 115.33 54662.80 88888.00 2015-06-23 22:31:35.875 174 12596.05 115.35 54662.78 88888.00 2015-06-23 22:31:36.000 174 12596.02 115.35 54662.75 88888.00 2015-06-23 22:31:36.125 174 12596.02 115.35 54662.75 88888.00 2015-06-23 22:31:36.250 174 12596.00 115.35 54662.75 88888.00 2015-06-23 22:31:36.375 174 12596.10 115.38 54662.78 88888.00 2015-06-23 22:31:36.500 174 12596.12 115.42 54662.78 88888.00 2015-06-23 22:31:36.625 174 12596.08 115.42 54662.78 88888.00 2015-06-23 22:31:36.750 174 12596.05 115.42 54662.80 88888.00 2015-06-23 22:31:36.875 174 12596.02 115.42 54662.80 88888.00 2015-06-23 22:31:37.000 174 12596.10 115.45 54662.80 88888.00 2015-06-23 22:31:37.125 174 12596.10 115.45 54662.78 88888.00 2015-06-23 22:31:37.250 174 12596.05 115.42 54662.78 88888.00 2015-06-23 22:31:37.375 174 12596.12 115.45 54662.78 88888.00 2015-06-23 22:31:37.500 174 12596.20 115.47 54662.78 88888.00 2015-06-23 22:31:37.625 174 12596.23 115.53 54662.80 88888.00 2015-06-23 22:31:37.750 174 12596.23 115.53 54662.75 88888.00 2015-06-23 22:31:37.875 174 12596.20 115.53 54662.75 88888.00 2015-06-23 22:31:38.000 174 12596.20 115.53 54662.78 88888.00 2015-06-23 22:31:38.125 174 12596.25 115.53 54662.82 88888.00 2015-06-23 22:31:38.250 174 12596.25 115.60 54662.80 88888.00 2015-06-23 22:31:38.375 174 12596.30 115.60 54662.80 88888.00 2015-06-23 22:31:38.500 174 12596.35 115.60 54662.78 88888.00 2015-06-23 22:31:38.625 174 12596.40 115.62 54662.78 88888.00 2015-06-23 22:31:38.750 174 12596.45 115.65 54662.78 88888.00 2015-06-23 22:31:38.875 174 12596.48 115.62 54662.78 88888.00 2015-06-23 22:31:39.000 174 12596.48 115.65 54662.75 88888.00 2015-06-23 22:31:39.125 174 12596.48 115.67 54662.78 88888.00 2015-06-23 22:31:39.250 174 12596.45 115.70 54662.78 88888.00 2015-06-23 22:31:39.375 174 12596.52 115.75 54662.78 88888.00 2015-06-23 22:31:39.500 174 12596.50 115.72 54662.75 88888.00 2015-06-23 22:31:39.625 174 12596.42 115.75 54662.75 88888.00 2015-06-23 22:31:39.750 174 12596.45 115.78 54662.78 88888.00 2015-06-23 22:31:39.875 174 12596.58 115.80 54662.80 88888.00 2015-06-23 22:31:40.000 174 12596.62 115.80 54662.78 88888.00 2015-06-23 22:31:40.125 174 12596.60 115.83 54662.78 88888.00 2015-06-23 22:31:40.250 174 12596.55 115.80 54662.80 88888.00 2015-06-23 22:31:40.375 174 12596.58 115.85 54662.75 88888.00 2015-06-23 22:31:40.500 174 12596.58 115.88 54662.78 88888.00 2015-06-23 22:31:40.625 174 12596.58 115.85 54662.78 88888.00 2015-06-23 22:31:40.750 174 12596.58 115.85 54662.78 88888.00 2015-06-23 22:31:40.875 174 12596.60 115.88 54662.80 88888.00 2015-06-23 22:31:41.000 174 12596.62 115.85 54662.80 88888.00 2015-06-23 22:31:41.125 174 12596.65 115.92 54662.82 88888.00 2015-06-23 22:31:41.250 174 12596.62 115.92 54662.82 88888.00 2015-06-23 22:31:41.375 174 12596.67 115.92 54662.82 88888.00 2015-06-23 22:31:41.500 174 12596.70 115.92 54662.78 88888.00 2015-06-23 22:31:41.625 174 12596.70 115.92 54662.78 88888.00 2015-06-23 22:31:41.750 174 12596.67 115.95 54662.78 88888.00 2015-06-23 22:31:41.875 174 12596.70 115.97 54662.80 88888.00 2015-06-23 22:31:42.000 174 12596.70 115.97 54662.82 88888.00 2015-06-23 22:31:42.125 174 12596.70 116.00 54662.82 88888.00 2015-06-23 22:31:42.250 174 12596.73 115.97 54662.80 88888.00 2015-06-23 22:31:42.375 174 12596.77 116.03 54662.82 88888.00 2015-06-23 22:31:42.500 174 12596.83 116.05 54662.80 88888.00 2015-06-23 22:31:42.625 174 12596.85 116.05 54662.80 88888.00 2015-06-23 22:31:42.750 174 12596.85 116.03 54662.80 88888.00 2015-06-23 22:31:42.875 174 12596.88 116.05 54662.78 88888.00 2015-06-23 22:31:43.000 174 12596.88 116.05 54662.80 88888.00 2015-06-23 22:31:43.125 174 12596.83 116.05 54662.82 88888.00 2015-06-23 22:31:43.250 174 12596.83 116.08 54662.82 88888.00 2015-06-23 22:31:43.375 174 12596.88 116.10 54662.80 88888.00 2015-06-23 22:31:43.500 174 12596.88 116.12 54662.80 88888.00 2015-06-23 22:31:43.625 174 12596.92 116.15 54662.80 88888.00 2015-06-23 22:31:43.750 174 12596.95 116.15 54662.80 88888.00 2015-06-23 22:31:43.875 174 12596.92 116.15 54662.80 88888.00 2015-06-23 22:31:44.000 174 12596.95 116.22 54662.80 88888.00 2015-06-23 22:31:44.125 174 12597.00 116.28 54662.88 88888.00 2015-06-23 22:31:44.250 174 12596.95 116.22 54662.82 88888.00 2015-06-23 22:31:44.375 174 12596.95 116.20 54662.78 88888.00 2015-06-23 22:31:44.500 174 12596.98 116.22 54662.78 88888.00 2015-06-23 22:31:44.625 174 12597.08 116.30 54662.82 88888.00 2015-06-23 22:31:44.750 174 12597.10 116.33 54662.80 88888.00 2015-06-23 22:31:44.875 174 12597.02 116.28 54662.82 88888.00 2015-06-23 22:31:45.000 174 12597.00 116.30 54662.82 88888.00 2015-06-23 22:31:45.125 174 12596.98 116.33 54662.82 88888.00 2015-06-23 22:31:45.250 174 12596.95 116.33 54662.80 88888.00 2015-06-23 22:31:45.375 174 12597.00 116.33 54662.78 88888.00 2015-06-23 22:31:45.500 174 12597.02 116.38 54662.80 88888.00 2015-06-23 22:31:45.625 174 12597.10 116.35 54662.80 88888.00 2015-06-23 22:31:45.750 174 12597.12 116.38 54662.82 88888.00 2015-06-23 22:31:45.875 174 12597.17 116.38 54662.80 88888.00 2015-06-23 22:31:46.000 174 12597.15 116.40 54662.80 88888.00 2015-06-23 22:31:46.125 174 12597.12 116.40 54662.80 88888.00 2015-06-23 22:31:46.250 174 12597.08 116.42 54662.80 88888.00 2015-06-23 22:31:46.375 174 12597.17 116.47 54662.80 88888.00 2015-06-23 22:31:46.500 174 12597.23 116.45 54662.80 88888.00 2015-06-23 22:31:46.625 174 12597.25 116.45 54662.80 88888.00 2015-06-23 22:31:46.750 174 12597.25 116.45 54662.78 88888.00 2015-06-23 22:31:46.875 174 12597.23 116.50 54662.78 88888.00 2015-06-23 22:31:47.000 174 12597.27 116.55 54662.82 88888.00 2015-06-23 22:31:47.125 174 12597.30 116.58 54662.85 88888.00 2015-06-23 22:31:47.250 174 12597.23 116.55 54662.82 88888.00 2015-06-23 22:31:47.375 174 12597.25 116.60 54662.82 88888.00 2015-06-23 22:31:47.500 174 12597.27 116.55 54662.82 88888.00 2015-06-23 22:31:47.625 174 12597.27 116.62 54662.82 88888.00 2015-06-23 22:31:47.750 174 12597.30 116.67 54662.82 88888.00 2015-06-23 22:31:47.875 174 12597.33 116.62 54662.82 88888.00 2015-06-23 22:31:48.000 174 12597.35 116.62 54662.82 88888.00 2015-06-23 22:31:48.125 174 12597.30 116.65 54662.85 88888.00 2015-06-23 22:31:48.250 174 12597.33 116.70 54662.85 88888.00 2015-06-23 22:31:48.375 174 12597.40 116.67 54662.82 88888.00 2015-06-23 22:31:48.500 174 12597.27 116.65 54662.80 88888.00 2015-06-23 22:31:48.625 174 12597.23 116.70 54662.82 88888.00 2015-06-23 22:31:48.750 174 12597.33 116.70 54662.85 88888.00 2015-06-23 22:31:48.875 174 12597.38 116.70 54662.85 88888.00 2015-06-23 22:31:49.000 174 12597.35 116.72 54662.85 88888.00 2015-06-23 22:31:49.125 174 12597.35 116.72 54662.82 88888.00 2015-06-23 22:31:49.250 174 12597.40 116.78 54662.82 88888.00 2015-06-23 22:31:49.375 174 12597.45 116.80 54662.82 88888.00 2015-06-23 22:31:49.500 174 12597.40 116.83 54662.85 88888.00 2015-06-23 22:31:49.625 174 12597.42 116.85 54662.85 88888.00 2015-06-23 22:31:49.750 174 12597.42 116.83 54662.82 88888.00 2015-06-23 22:31:49.875 174 12597.40 116.85 54662.82 88888.00 2015-06-23 22:31:50.000 174 12597.45 116.88 54662.85 88888.00 2015-06-23 22:31:50.125 174 12597.48 116.90 54662.85 88888.00 2015-06-23 22:31:50.250 174 12597.45 116.90 54662.85 88888.00 2015-06-23 22:31:50.375 174 12597.50 116.90 54662.82 88888.00 2015-06-23 22:31:50.500 174 12597.50 116.92 54662.82 88888.00 2015-06-23 22:31:50.625 174 12597.50 116.92 54662.85 88888.00 2015-06-23 22:31:50.750 174 12597.45 116.92 54662.85 88888.00 2015-06-23 22:31:50.875 174 12597.45 116.97 54662.85 88888.00 2015-06-23 22:31:51.000 174 12597.48 116.97 54662.85 88888.00 2015-06-23 22:31:51.125 174 12597.55 117.03 54662.85 88888.00 2015-06-23 22:31:51.250 174 12597.55 117.05 54662.88 88888.00 2015-06-23 22:31:51.375 174 12597.55 117.05 54662.90 88888.00 2015-06-23 22:31:51.500 174 12597.58 117.08 54662.90 88888.00 2015-06-23 22:31:51.625 174 12597.60 117.10 54662.88 88888.00 2015-06-23 22:31:51.750 174 12597.58 117.12 54662.88 88888.00 2015-06-23 22:31:51.875 174 12597.60 117.08 54662.88 88888.00 2015-06-23 22:31:52.000 174 12597.58 117.10 54662.85 88888.00 2015-06-23 22:31:52.125 174 12597.60 117.12 54662.88 88888.00 2015-06-23 22:31:52.250 174 12597.52 117.10 54662.85 88888.00 2015-06-23 22:31:52.375 174 12597.52 117.12 54662.85 88888.00 2015-06-23 22:31:52.500 174 12597.52 117.15 54662.85 88888.00 2015-06-23 22:31:52.625 174 12597.58 117.17 54662.85 88888.00 2015-06-23 22:31:52.750 174 12597.65 117.17 54662.88 88888.00 2015-06-23 22:31:52.875 174 12597.70 117.22 54662.88 88888.00 2015-06-23 22:31:53.000 174 12597.67 117.25 54662.88 88888.00 2015-06-23 22:31:53.125 174 12597.70 117.22 54662.88 88888.00 2015-06-23 22:31:53.250 174 12597.67 117.20 54662.88 88888.00 2015-06-23 22:31:53.375 174 12597.65 117.22 54662.88 88888.00 2015-06-23 22:31:53.500 174 12597.65 117.25 54662.88 88888.00 2015-06-23 22:31:53.625 174 12597.67 117.30 54662.90 88888.00 2015-06-23 22:31:53.750 174 12597.67 117.35 54662.90 88888.00 2015-06-23 22:31:53.875 174 12597.60 117.33 54662.88 88888.00 2015-06-23 22:31:54.000 174 12597.58 117.28 54662.88 88888.00 2015-06-23 22:31:54.125 174 12597.60 117.33 54662.90 88888.00 2015-06-23 22:31:54.250 174 12597.55 117.30 54662.93 88888.00 2015-06-23 22:31:54.375 174 12597.60 117.35 54662.90 88888.00 2015-06-23 22:31:54.500 174 12597.62 117.38 54662.93 88888.00 2015-06-23 22:31:54.625 174 12597.65 117.40 54662.90 88888.00 2015-06-23 22:31:54.750 174 12597.65 117.40 54662.93 88888.00 2015-06-23 22:31:54.875 174 12597.73 117.40 54662.95 88888.00 2015-06-23 22:31:55.000 174 12597.83 117.42 54662.95 88888.00 2015-06-23 22:31:55.125 174 12597.83 117.47 54663.00 88888.00 2015-06-23 22:31:55.250 174 12597.75 117.45 54662.95 88888.00 2015-06-23 22:31:55.375 174 12597.77 117.45 54662.93 88888.00 2015-06-23 22:31:55.500 174 12597.80 117.47 54662.95 88888.00 2015-06-23 22:31:55.625 174 12597.77 117.53 54663.00 88888.00 2015-06-23 22:31:55.750 174 12597.75 117.53 54663.00 88888.00 2015-06-23 22:31:55.875 174 12597.75 117.53 54663.00 88888.00 2015-06-23 22:31:56.000 174 12597.77 117.53 54663.00 88888.00 2015-06-23 22:31:56.125 174 12597.75 117.53 54662.97 88888.00 2015-06-23 22:31:56.250 174 12597.73 117.58 54663.00 88888.00 2015-06-23 22:31:56.375 174 12597.73 117.58 54663.00 88888.00 2015-06-23 22:31:56.500 174 12597.80 117.62 54663.00 88888.00 2015-06-23 22:31:56.625 174 12597.77 117.60 54662.97 88888.00 2015-06-23 22:31:56.750 174 12597.70 117.62 54663.00 88888.00 2015-06-23 22:31:56.875 174 12597.67 117.62 54663.00 88888.00 2015-06-23 22:31:57.000 174 12597.73 117.62 54663.00 88888.00 2015-06-23 22:31:57.125 174 12597.73 117.67 54663.05 88888.00 2015-06-23 22:31:57.250 174 12597.67 117.70 54663.03 88888.00 2015-06-23 22:31:57.375 174 12597.70 117.70 54663.03 88888.00 2015-06-23 22:31:57.500 174 12597.73 117.70 54663.03 88888.00 2015-06-23 22:31:57.625 174 12597.80 117.72 54663.03 88888.00 2015-06-23 22:31:57.750 174 12597.73 117.75 54663.03 88888.00 2015-06-23 22:31:57.875 174 12597.67 117.75 54663.03 88888.00 2015-06-23 22:31:58.000 174 12597.73 117.78 54663.03 88888.00 2015-06-23 22:31:58.125 174 12597.77 117.80 54663.05 88888.00 2015-06-23 22:31:58.250 174 12597.70 117.80 54663.07 88888.00 2015-06-23 22:31:58.375 174 12597.70 117.83 54663.07 88888.00 2015-06-23 22:31:58.500 174 12597.73 117.80 54663.07 88888.00 2015-06-23 22:31:58.625 174 12597.73 117.83 54663.07 88888.00 2015-06-23 22:31:58.750 174 12597.70 117.83 54663.07 88888.00 2015-06-23 22:31:58.875 174 12597.67 117.85 54663.07 88888.00 2015-06-23 22:31:59.000 174 12597.65 117.83 54663.05 88888.00 2015-06-23 22:31:59.125 174 12597.70 117.88 54663.10 88888.00 2015-06-23 22:31:59.250 174 12597.77 117.90 54663.07 88888.00 2015-06-23 22:31:59.375 174 12597.80 117.92 54663.10 88888.00 2015-06-23 22:31:59.500 174 12597.77 117.85 54663.10 88888.00 2015-06-23 22:31:59.625 174 12597.80 117.95 54663.12 88888.00 2015-06-23 22:31:59.750 174 12597.83 118.00 54663.10 88888.00 2015-06-23 22:31:59.875 174 12597.80 118.00 54663.10 88888.00 2015-06-23 22:32:00.000 174 12597.80 117.97 54663.07 88888.00 2015-06-23 22:32:00.125 174 12597.80 118.05 54663.12 88888.00 2015-06-23 22:32:00.250 174 12597.73 118.03 54663.12 88888.00 2015-06-23 22:32:00.375 174 12597.77 118.03 54663.12 88888.00 2015-06-23 22:32:00.500 174 12597.77 118.03 54663.12 88888.00 2015-06-23 22:32:00.625 174 12597.75 118.05 54663.12 88888.00 2015-06-23 22:32:00.750 174 12597.77 118.08 54663.15 88888.00 2015-06-23 22:32:00.875 174 12597.77 118.10 54663.12 88888.00 2015-06-23 22:32:01.000 174 12597.83 118.12 54663.12 88888.00 2015-06-23 22:32:01.125 174 12597.77 118.12 54663.15 88888.00 2015-06-23 22:32:01.250 174 12597.73 118.12 54663.12 88888.00 2015-06-23 22:32:01.375 174 12597.75 118.12 54663.12 88888.00 2015-06-23 22:32:01.500 174 12597.73 118.17 54663.15 88888.00 2015-06-23 22:32:01.625 174 12597.73 118.17 54663.18 88888.00 2015-06-23 22:32:01.750 174 12597.75 118.20 54663.18 88888.00 2015-06-23 22:32:01.875 174 12597.77 118.20 54663.18 88888.00 2015-06-23 22:32:02.000 174 12597.88 118.25 54663.18 88888.00 2015-06-23 22:32:02.125 174 12597.83 118.28 54663.15 88888.00 2015-06-23 22:32:02.250 174 12597.77 118.25 54663.20 88888.00 2015-06-23 22:32:02.375 174 12597.75 118.30 54663.25 88888.00 2015-06-23 22:32:02.500 174 12597.75 118.30 54663.22 88888.00 2015-06-23 22:32:02.625 174 12597.70 118.30 54663.22 88888.00 2015-06-23 22:32:02.750 174 12597.73 118.33 54663.22 88888.00 2015-06-23 22:32:02.875 174 12597.73 118.35 54663.22 88888.00 2015-06-23 22:32:03.000 174 12597.73 118.38 54663.25 88888.00 2015-06-23 22:32:03.125 174 12597.73 118.38 54663.22 88888.00 2015-06-23 22:32:03.250 174 12597.70 118.42 54663.22 88888.00 2015-06-23 22:32:03.375 174 12597.73 118.42 54663.22 88888.00 2015-06-23 22:32:03.500 174 12597.73 118.45 54663.22 88888.00 2015-06-23 22:32:03.625 174 12597.75 118.45 54663.22 88888.00 2015-06-23 22:32:03.750 174 12597.77 118.45 54663.22 88888.00 2015-06-23 22:32:03.875 174 12597.75 118.50 54663.25 88888.00 2015-06-23 22:32:04.000 174 12597.73 118.55 54663.28 88888.00 2015-06-23 22:32:04.125 174 12597.75 118.55 54663.28 88888.00 2015-06-23 22:32:04.250 174 12597.75 118.55 54663.30 88888.00 2015-06-23 22:32:04.375 174 12597.80 118.55 54663.28 88888.00 2015-06-23 22:32:04.500 174 12597.80 118.55 54663.28 88888.00 2015-06-23 22:32:04.625 174 12597.83 118.58 54663.30 88888.00 2015-06-23 22:32:04.750 174 12597.77 118.60 54663.32 88888.00 2015-06-23 22:32:04.875 174 12597.73 118.62 54663.35 88888.00 2015-06-23 22:32:05.000 174 12597.73 118.65 54663.32 88888.00 2015-06-23 22:32:05.125 174 12597.70 118.67 54663.35 88888.00 2015-06-23 22:32:05.250 174 12597.67 118.70 54663.38 88888.00 2015-06-23 22:32:05.375 174 12597.80 118.70 54663.35 88888.00 2015-06-23 22:32:05.500 174 12597.77 118.65 54663.32 88888.00 2015-06-23 22:32:05.625 174 12597.73 118.65 54663.32 88888.00 2015-06-23 22:32:05.750 174 12597.75 118.72 54663.35 88888.00 2015-06-23 22:32:05.875 174 12597.80 118.75 54663.38 88888.00 2015-06-23 22:32:06.000 174 12597.77 118.75 54663.38 88888.00 2015-06-23 22:32:06.125 174 12597.75 118.75 54663.35 88888.00 2015-06-23 22:32:06.250 174 12597.75 118.78 54663.35 88888.00 2015-06-23 22:32:06.375 174 12597.75 118.83 54663.40 88888.00 2015-06-23 22:32:06.500 174 12597.77 118.85 54663.40 88888.00 2015-06-23 22:32:06.625 174 12597.80 118.88 54663.43 88888.00 2015-06-23 22:32:06.750 174 12597.83 118.90 54663.40 88888.00 2015-06-23 22:32:06.875 174 12597.75 118.90 54663.40 88888.00 2015-06-23 22:32:07.000 174 12597.75 118.88 54663.38 88888.00 2015-06-23 22:32:07.125 174 12597.75 118.90 54663.40 88888.00 2015-06-23 22:32:07.250 174 12597.73 118.90 54663.45 88888.00 2015-06-23 22:32:07.375 174 12597.77 118.95 54663.45 88888.00 2015-06-23 22:32:07.500 174 12597.73 118.97 54663.45 88888.00 2015-06-23 22:32:07.625 174 12597.67 118.95 54663.45 88888.00 2015-06-23 22:32:07.750 174 12597.65 118.92 54663.45 88888.00 2015-06-23 22:32:07.875 174 12597.73 118.92 54663.47 88888.00 2015-06-23 22:32:08.000 174 12597.75 118.95 54663.50 88888.00 2015-06-23 22:32:08.125 174 12597.73 118.97 54663.55 88888.00 2015-06-23 22:32:08.250 174 12597.65 119.03 54663.55 88888.00 2015-06-23 22:32:08.375 174 12597.65 119.03 54663.53 88888.00 2015-06-23 22:32:08.500 174 12597.62 119.05 54663.53 88888.00 2015-06-23 22:32:08.625 174 12597.60 119.08 54663.50 88888.00 2015-06-23 22:32:08.750 174 12597.67 119.10 54663.53 88888.00 2015-06-23 22:32:08.875 174 12597.67 119.10 54663.55 88888.00 2015-06-23 22:32:09.000 174 12597.65 119.12 54663.57 88888.00 2015-06-23 22:32:09.125 174 12597.65 119.15 54663.60 88888.00 2015-06-23 22:32:09.250 174 12597.62 119.10 54663.57 88888.00 2015-06-23 22:32:09.375 174 12597.65 119.10 54663.57 88888.00 2015-06-23 22:32:09.500 174 12597.62 119.12 54663.57 88888.00 2015-06-23 22:32:09.625 174 12597.62 119.12 54663.57 88888.00 2015-06-23 22:32:09.750 174 12597.65 119.15 54663.62 88888.00 2015-06-23 22:32:09.875 174 12597.62 119.15 54663.62 88888.00 2015-06-23 22:32:10.000 174 12597.60 119.17 54663.62 88888.00 2015-06-23 22:32:10.125 174 12597.60 119.20 54663.62 88888.00 2015-06-23 22:32:10.250 174 12597.58 119.20 54663.65 88888.00 2015-06-23 22:32:10.375 174 12597.60 119.20 54663.62 88888.00 2015-06-23 22:32:10.500 174 12597.58 119.20 54663.65 88888.00 2015-06-23 22:32:10.625 174 12597.50 119.20 54663.65 88888.00 2015-06-23 22:32:10.750 174 12597.50 119.25 54663.65 88888.00 2015-06-23 22:32:10.875 174 12597.52 119.28 54663.68 88888.00 2015-06-23 22:32:11.000 174 12597.52 119.28 54663.68 88888.00 2015-06-23 22:32:11.125 174 12597.52 119.28 54663.72 88888.00 2015-06-23 22:32:11.250 174 12597.45 119.30 54663.72 88888.00 2015-06-23 22:32:11.375 174 12597.45 119.33 54663.70 88888.00 2015-06-23 22:32:11.500 174 12597.45 119.30 54663.70 88888.00 2015-06-23 22:32:11.625 174 12597.52 119.30 54663.68 88888.00 2015-06-23 22:32:11.750 174 12597.55 119.33 54663.70 88888.00 2015-06-23 22:32:11.875 174 12597.55 119.33 54663.70 88888.00 2015-06-23 22:32:12.000 174 12597.55 119.35 54663.68 88888.00 2015-06-23 22:32:12.125 174 12597.55 119.35 54663.70 88888.00 2015-06-23 22:32:12.250 174 12597.45 119.35 54663.72 88888.00 2015-06-23 22:32:12.375 174 12597.50 119.35 54663.72 88888.00 2015-06-23 22:32:12.500 174 12597.55 119.35 54663.75 88888.00 2015-06-23 22:32:12.625 174 12597.52 119.40 54663.75 88888.00 2015-06-23 22:32:12.750 174 12597.50 119.40 54663.75 88888.00 2015-06-23 22:32:12.875 174 12597.48 119.45 54663.75 88888.00 2015-06-23 22:32:13.000 174 12597.48 119.45 54663.75 88888.00 2015-06-23 22:32:13.125 174 12597.48 119.47 54663.80 88888.00 2015-06-23 22:32:13.250 174 12597.48 119.45 54663.80 88888.00 2015-06-23 22:32:13.375 174 12597.42 119.47 54663.78 88888.00 2015-06-23 22:32:13.500 174 12597.38 119.50 54663.80 88888.00 2015-06-23 22:32:13.625 174 12597.45 119.55 54663.82 88888.00 2015-06-23 22:32:13.750 174 12597.50 119.58 54663.82 88888.00 2015-06-23 22:32:13.875 174 12597.42 119.55 54663.82 88888.00 2015-06-23 22:32:14.000 174 12597.42 119.55 54663.82 88888.00 2015-06-23 22:32:14.125 174 12597.45 119.58 54663.85 88888.00 2015-06-23 22:32:14.250 174 12597.42 119.53 54663.82 88888.00 2015-06-23 22:32:14.375 174 12597.45 119.55 54663.82 88888.00 2015-06-23 22:32:14.500 174 12597.42 119.60 54663.82 88888.00 2015-06-23 22:32:14.625 174 12597.42 119.60 54663.82 88888.00 2015-06-23 22:32:14.750 174 12597.48 119.60 54663.88 88888.00 2015-06-23 22:32:14.875 174 12597.45 119.60 54663.88 88888.00 2015-06-23 22:32:15.000 174 12597.40 119.62 54663.88 88888.00 2015-06-23 22:32:15.125 174 12597.35 119.62 54663.90 88888.00 2015-06-23 22:32:15.250 174 12597.33 119.62 54663.90 88888.00 2015-06-23 22:32:15.375 174 12597.33 119.67 54663.90 88888.00 2015-06-23 22:32:15.500 174 12597.33 119.70 54663.95 88888.00 2015-06-23 22:32:15.625 174 12597.33 119.72 54663.97 88888.00 2015-06-23 22:32:15.750 174 12597.27 119.72 54663.97 88888.00 2015-06-23 22:32:15.875 174 12597.27 119.75 54663.97 88888.00 2015-06-23 22:32:16.000 174 12597.33 119.72 54663.93 88888.00 2015-06-23 22:32:16.125 174 12597.33 119.72 54663.95 88888.00 2015-06-23 22:32:16.250 174 12597.33 119.72 54663.97 88888.00 2015-06-23 22:32:16.375 174 12597.40 119.78 54664.00 88888.00 2015-06-23 22:32:16.500 174 12597.38 119.80 54664.03 88888.00 2015-06-23 22:32:16.625 174 12597.35 119.80 54664.00 88888.00 2015-06-23 22:32:16.750 174 12597.35 119.80 54664.03 88888.00 2015-06-23 22:32:16.875 174 12597.30 119.83 54664.03 88888.00 2015-06-23 22:32:17.000 174 12597.25 119.83 54664.03 88888.00 2015-06-23 22:32:17.125 174 12597.20 119.80 54664.03 88888.00 2015-06-23 22:32:17.250 174 12597.08 119.78 54664.05 88888.00 2015-06-23 22:32:17.375 174 12597.12 119.83 54664.10 88888.00 2015-06-23 22:32:17.500 174 12597.12 119.88 54664.07 88888.00 2015-06-23 22:32:17.625 174 12597.10 119.83 54664.07 88888.00 2015-06-23 22:32:17.750 174 12597.10 119.85 54664.10 88888.00 2015-06-23 22:32:17.875 174 12597.05 119.85 54664.12 88888.00 2015-06-23 22:32:18.000 174 12597.02 119.83 54664.07 88888.00 2015-06-23 22:32:18.125 174 12597.08 119.83 54664.10 88888.00 2015-06-23 22:32:18.250 174 12597.05 119.88 54664.15 88888.00 2015-06-23 22:32:18.375 174 12597.12 119.90 54664.12 88888.00 2015-06-23 22:32:18.500 174 12597.12 119.90 54664.12 88888.00 2015-06-23 22:32:18.625 174 12597.05 119.90 54664.12 88888.00 2015-06-23 22:32:18.750 174 12596.98 119.92 54664.15 88888.00 2015-06-23 22:32:18.875 174 12597.00 119.90 54664.15 88888.00 2015-06-23 22:32:19.000 174 12596.95 119.90 54664.15 88888.00 2015-06-23 22:32:19.125 174 12596.88 119.90 54664.18 88888.00 2015-06-23 22:32:19.250 174 12596.88 119.88 54664.18 88888.00 2015-06-23 22:32:19.375 174 12596.95 119.92 54664.18 88888.00 2015-06-23 22:32:19.500 174 12596.90 119.92 54664.20 88888.00 2015-06-23 22:32:19.625 174 12596.85 119.92 54664.22 88888.00 2015-06-23 22:32:19.750 174 12596.90 119.97 54664.25 88888.00 2015-06-23 22:32:19.875 174 12596.92 119.97 54664.28 88888.00 2015-06-23 22:32:20.000 174 12596.88 119.95 54664.25 88888.00 2015-06-23 22:32:20.125 174 12596.85 119.97 54664.25 88888.00 2015-06-23 22:32:20.250 174 12596.75 119.97 54664.25 88888.00 2015-06-23 22:32:20.375 174 12596.80 119.97 54664.22 88888.00 2015-06-23 22:32:20.500 174 12596.83 120.00 54664.25 88888.00 2015-06-23 22:32:20.625 174 12596.88 120.03 54664.28 88888.00 2015-06-23 22:32:20.750 174 12596.85 120.00 54664.28 88888.00 2015-06-23 22:32:20.875 174 12596.80 120.03 54664.30 88888.00 2015-06-23 22:32:21.000 174 12596.80 120.05 54664.30 88888.00 2015-06-23 22:32:21.125 174 12596.75 120.05 54664.32 88888.00 2015-06-23 22:32:21.250 174 12596.65 120.05 54664.32 88888.00 2015-06-23 22:32:21.375 174 12596.73 120.05 54664.35 88888.00 2015-06-23 22:32:21.500 174 12596.70 120.05 54664.38 88888.00 2015-06-23 22:32:21.625 174 12596.60 120.08 54664.40 88888.00 2015-06-23 22:32:21.750 174 12596.58 120.10 54664.38 88888.00 2015-06-23 22:32:21.875 174 12596.58 120.12 54664.40 88888.00 2015-06-23 22:32:22.000 174 12596.62 120.10 54664.40 88888.00 2015-06-23 22:32:22.125 174 12596.62 120.10 54664.43 88888.00 2015-06-23 22:32:22.250 174 12596.55 120.08 54664.43 88888.00 2015-06-23 22:32:22.375 174 12596.55 120.10 54664.45 88888.00 2015-06-23 22:32:22.500 174 12596.52 120.12 54664.45 88888.00 2015-06-23 22:32:22.625 174 12596.50 120.08 54664.45 88888.00 2015-06-23 22:32:22.750 174 12596.65 120.25 54664.60 88888.00 2015-06-23 22:32:22.875 174 12596.75 120.38 54664.62 88888.00 2015-06-23 22:32:23.000 174 12596.55 120.17 54664.50 88888.00 2015-06-23 22:32:23.125 174 12596.45 120.10 54664.47 88888.00 2015-06-23 22:32:23.250 174 12596.40 120.10 54664.50 88888.00 2015-06-23 22:32:23.375 174 12596.45 120.10 54664.50 88888.00 2015-06-23 22:32:23.500 174 12596.42 120.12 54664.53 88888.00 2015-06-23 22:32:23.625 174 12596.35 120.10 54664.50 88888.00 2015-06-23 22:32:23.750 174 12596.33 120.12 54664.50 88888.00 2015-06-23 22:32:23.875 174 12596.35 120.15 54664.50 88888.00 2015-06-23 22:32:24.000 174 12596.33 120.15 54664.50 88888.00 2015-06-23 22:32:24.125 174 12596.23 120.20 54664.55 88888.00 2015-06-23 22:32:24.250 174 12596.20 120.22 54664.60 88888.00 2015-06-23 22:32:24.375 174 12596.23 120.25 54664.62 88888.00 2015-06-23 22:32:24.500 174 12596.15 120.17 54664.60 88888.00 2015-06-23 22:32:24.625 174 12596.12 120.17 54664.60 88888.00 2015-06-23 22:32:24.750 174 12596.15 120.17 54664.62 88888.00 2015-06-23 22:32:24.875 174 12596.20 120.17 54664.62 88888.00 2015-06-23 22:32:25.000 174 12596.12 120.15 54664.60 88888.00 2015-06-23 22:32:25.125 174 12596.08 120.15 54664.62 88888.00 2015-06-23 22:32:25.250 174 12596.05 120.15 54664.68 88888.00 2015-06-23 22:32:25.375 174 12596.10 120.17 54664.68 88888.00 2015-06-23 22:32:25.500 174 12596.02 120.17 54664.65 88888.00 2015-06-23 22:32:25.625 174 12595.98 120.17 54664.68 88888.00 2015-06-23 22:32:25.750 174 12596.00 120.25 54664.70 88888.00 2015-06-23 22:32:25.875 174 12596.05 120.22 54664.70 88888.00 2015-06-23 22:32:26.000 174 12596.05 120.25 54664.70 88888.00 2015-06-23 22:32:26.125 174 12596.00 120.20 54664.75 88888.00 2015-06-23 22:32:26.250 174 12595.92 120.17 54664.72 88888.00 2015-06-23 22:32:26.375 174 12595.92 120.17 54664.70 88888.00 2015-06-23 22:32:26.500 174 12595.92 120.22 54664.72 88888.00 2015-06-23 22:32:26.625 174 12595.90 120.22 54664.75 88888.00 2015-06-23 22:32:26.750 174 12595.90 120.25 54664.78 88888.00 2015-06-23 22:32:26.875 174 12595.88 120.20 54664.78 88888.00 2015-06-23 22:32:27.000 174 12595.80 120.22 54664.78 88888.00 2015-06-23 22:32:27.125 174 12595.85 120.25 54664.80 88888.00 2015-06-23 22:32:27.250 174 12595.85 120.22 54664.82 88888.00 2015-06-23 22:32:27.375 174 12595.83 120.20 54664.82 88888.00 2015-06-23 22:32:27.500 174 12595.70 120.20 54664.85 88888.00 2015-06-23 22:32:27.625 174 12595.73 120.20 54664.88 88888.00 2015-06-23 22:32:27.750 174 12595.75 120.22 54664.85 88888.00 2015-06-23 22:32:27.875 174 12595.75 120.22 54664.82 88888.00 2015-06-23 22:32:28.000 174 12595.75 120.22 54664.82 88888.00 2015-06-23 22:32:28.125 174 12595.75 120.22 54664.88 88888.00 2015-06-23 22:32:28.250 174 12595.65 120.17 54664.88 88888.00 2015-06-23 22:32:28.375 174 12595.62 120.17 54664.93 88888.00 2015-06-23 22:32:28.500 174 12595.60 120.20 54664.90 88888.00 2015-06-23 22:32:28.625 174 12595.62 120.17 54664.93 88888.00 2015-06-23 22:32:28.750 174 12595.60 120.20 54664.93 88888.00 2015-06-23 22:32:28.875 174 12595.58 120.20 54664.97 88888.00 2015-06-23 22:32:29.000 174 12595.58 120.17 54664.95 88888.00 2015-06-23 22:32:29.125 174 12595.52 120.12 54664.95 88888.00 2015-06-23 22:32:29.250 174 12595.50 120.12 54665.00 88888.00 2015-06-23 22:32:29.375 174 12595.45 120.17 54664.97 88888.00 2015-06-23 22:32:29.500 174 12595.40 120.17 54665.00 88888.00 2015-06-23 22:32:29.625 174 12595.48 120.25 54665.03 88888.00 2015-06-23 22:32:29.750 174 12595.48 120.20 54665.05 88888.00 2015-06-23 22:32:29.875 174 12595.38 120.12 54665.03 88888.00 2015-06-23 22:32:30.000 174 12595.38 120.12 54665.03 88888.00 2015-06-23 22:32:30.125 174 12595.42 120.15 54665.07 88888.00 2015-06-23 22:32:30.250 174 12595.40 120.17 54665.10 88888.00 2015-06-23 22:32:30.375 174 12595.33 120.15 54665.07 88888.00 2015-06-23 22:32:30.500 174 12595.27 120.12 54665.10 88888.00 2015-06-23 22:32:30.625 174 12595.25 120.12 54665.12 88888.00 2015-06-23 22:32:30.750 174 12595.25 120.08 54665.07 88888.00 2015-06-23 22:32:30.875 174 12595.23 120.08 54665.12 88888.00 2015-06-23 22:32:31.000 174 12595.23 120.12 54665.18 88888.00 2015-06-23 22:32:31.125 174 12595.25 120.15 54665.18 88888.00 2015-06-23 22:32:31.250 174 12595.23 120.12 54665.18 88888.00 2015-06-23 22:32:31.375 174 12595.25 120.10 54665.15 88888.00 2015-06-23 22:32:31.500 174 12595.25 120.10 54665.18 88888.00 2015-06-23 22:32:31.625 174 12595.23 120.12 54665.18 88888.00 2015-06-23 22:32:31.750 174 12595.20 120.12 54665.18 88888.00 2015-06-23 22:32:31.875 174 12595.20 120.08 54665.18 88888.00 2015-06-23 22:32:32.000 174 12595.20 120.10 54665.20 88888.00 2015-06-23 22:32:32.125 174 12595.15 120.08 54665.20 88888.00 2015-06-23 22:32:32.250 174 12595.10 120.05 54665.20 88888.00 2015-06-23 22:32:32.375 174 12595.10 120.05 54665.15 88888.00 2015-06-23 22:32:32.500 174 12595.08 120.03 54665.18 88888.00 2015-06-23 22:32:32.625 174 12595.05 120.03 54665.20 88888.00 2015-06-23 22:32:32.750 174 12595.05 120.05 54665.22 88888.00 2015-06-23 22:32:32.875 174 12595.02 120.10 54665.25 88888.00 2015-06-23 22:32:33.000 174 12595.00 120.05 54665.25 88888.00 2015-06-23 22:32:33.125 174 12594.98 120.03 54665.22 88888.00 2015-06-23 22:32:33.250 174 12595.02 120.05 54665.28 88888.00 2015-06-23 22:32:33.375 174 12595.08 120.05 54665.28 88888.00 2015-06-23 22:32:33.500 174 12595.00 120.05 54665.28 88888.00 2015-06-23 22:32:33.625 174 12594.98 120.05 54665.28 88888.00 2015-06-23 22:32:33.750 174 12594.98 120.03 54665.30 88888.00 2015-06-23 22:32:33.875 174 12594.95 120.05 54665.32 88888.00 2015-06-23 22:32:34.000 174 12594.90 120.05 54665.32 88888.00 2015-06-23 22:32:34.125 174 12594.95 120.05 54665.35 88888.00 2015-06-23 22:32:34.250 174 12594.90 120.03 54665.38 88888.00 2015-06-23 22:32:34.375 174 12594.88 120.03 54665.38 88888.00 2015-06-23 22:32:34.500 174 12594.85 120.00 54665.35 88888.00 2015-06-23 22:32:34.625 174 12594.90 120.00 54665.35 88888.00 2015-06-23 22:32:34.750 174 12594.92 120.03 54665.38 88888.00 2015-06-23 22:32:34.875 174 12594.85 120.03 54665.38 88888.00 2015-06-23 22:32:35.000 174 12594.77 120.03 54665.38 88888.00 2015-06-23 22:32:35.125 174 12594.73 120.03 54665.40 88888.00 2015-06-23 22:32:35.250 174 12594.67 120.03 54665.40 88888.00 2015-06-23 22:32:35.375 174 12594.73 120.00 54665.38 88888.00 2015-06-23 22:32:35.500 174 12594.67 120.00 54665.38 88888.00 2015-06-23 22:32:35.625 174 12594.62 119.97 54665.40 88888.00 2015-06-23 22:32:35.750 174 12594.55 119.97 54665.40 88888.00 2015-06-23 22:32:35.875 174 12594.65 120.00 54665.43 88888.00 2015-06-23 22:32:36.000 174 12594.75 120.03 54665.43 88888.00 2015-06-23 22:32:36.125 174 12594.70 120.00 54665.43 88888.00 2015-06-23 22:32:36.250 174 12594.60 119.95 54665.43 88888.00 2015-06-23 22:32:36.375 174 12594.62 119.95 54665.43 88888.00 2015-06-23 22:32:36.500 174 12594.65 119.92 54665.45 88888.00 2015-06-23 22:32:36.625 174 12594.65 119.92 54665.45 88888.00 2015-06-23 22:32:36.750 174 12594.60 119.92 54665.45 88888.00 2015-06-23 22:32:36.875 174 12594.60 119.95 54665.45 88888.00 2015-06-23 22:32:37.000 174 12594.60 119.92 54665.45 88888.00 2015-06-23 22:32:37.125 174 12594.58 119.92 54665.47 88888.00 2015-06-23 22:32:37.250 174 12594.52 119.92 54665.47 88888.00 2015-06-23 22:32:37.375 174 12594.62 119.97 54665.47 88888.00 2015-06-23 22:32:37.500 174 12594.70 119.97 54665.53 88888.00 2015-06-23 22:32:37.625 174 12594.62 119.95 54665.53 88888.00 2015-06-23 22:32:37.750 174 12594.58 119.92 54665.50 88888.00 2015-06-23 22:32:37.875 174 12594.55 119.95 54665.53 88888.00 2015-06-23 22:32:38.000 174 12594.55 119.95 54665.55 88888.00 2015-06-23 22:32:38.125 174 12594.58 119.92 54665.57 88888.00 2015-06-23 22:32:38.250 174 12594.55 119.92 54665.57 88888.00 2015-06-23 22:32:38.375 174 12594.55 119.92 54665.57 88888.00 2015-06-23 22:32:38.500 174 12594.50 119.95 54665.57 88888.00 2015-06-23 22:32:38.625 174 12594.52 119.92 54665.57 88888.00 2015-06-23 22:32:38.750 174 12594.52 119.90 54665.55 88888.00 2015-06-23 22:32:38.875 174 12594.55 119.90 54665.57 88888.00 2015-06-23 22:32:39.000 174 12594.52 119.92 54665.60 88888.00 2015-06-23 22:32:39.125 174 12594.48 119.92 54665.57 88888.00 2015-06-23 22:32:39.250 174 12594.45 119.88 54665.57 88888.00 2015-06-23 22:32:39.375 174 12594.48 119.90 54665.57 88888.00 2015-06-23 22:32:39.500 174 12594.48 119.92 54665.57 88888.00 2015-06-23 22:32:39.625 174 12594.40 119.92 54665.57 88888.00 2015-06-23 22:32:39.750 174 12594.40 119.95 54665.62 88888.00 2015-06-23 22:32:39.875 174 12594.42 119.95 54665.62 88888.00 2015-06-23 22:32:40.000 174 12594.40 119.90 54665.62 88888.00 2015-06-23 22:32:40.125 174 12594.45 119.92 54665.62 88888.00 2015-06-23 22:32:40.250 174 12594.38 119.90 54665.62 88888.00 2015-06-23 22:32:40.375 174 12594.40 119.90 54665.60 88888.00 2015-06-23 22:32:40.500 174 12594.42 119.88 54665.65 88888.00 2015-06-23 22:32:40.625 174 12594.35 119.90 54665.65 88888.00 2015-06-23 22:32:40.750 174 12594.38 119.90 54665.65 88888.00 2015-06-23 22:32:40.875 174 12594.40 119.88 54665.65 88888.00 2015-06-23 22:32:41.000 174 12594.40 119.83 54665.65 88888.00 2015-06-23 22:32:41.125 174 12594.35 119.90 54665.70 88888.00 2015-06-23 22:32:41.250 174 12594.27 119.90 54665.70 88888.00 2015-06-23 22:32:41.375 174 12594.33 119.88 54665.70 88888.00 2015-06-23 22:32:41.500 174 12594.38 119.85 54665.68 88888.00 2015-06-23 22:32:41.625 174 12594.38 119.85 54665.65 88888.00 2015-06-23 22:32:41.750 174 12594.38 119.90 54665.68 88888.00 2015-06-23 22:32:41.875 174 12594.42 119.92 54665.70 88888.00 2015-06-23 22:32:42.000 174 12594.40 119.92 54665.70 88888.00 2015-06-23 22:32:42.125 174 12594.33 119.88 54665.70 88888.00 2015-06-23 22:32:42.250 174 12594.20 119.83 54665.70 88888.00 2015-06-23 22:32:42.375 174 12594.20 119.83 54665.70 88888.00 2015-06-23 22:32:42.500 174 12594.20 119.83 54665.72 88888.00 2015-06-23 22:32:42.625 174 12594.30 119.85 54665.75 88888.00 2015-06-23 22:32:42.750 174 12594.30 119.88 54665.75 88888.00 2015-06-23 22:32:42.875 174 12594.25 119.85 54665.75 88888.00 2015-06-23 22:32:43.000 174 12594.27 119.83 54665.75 88888.00 2015-06-23 22:32:43.125 174 12594.25 119.80 54665.78 88888.00 2015-06-23 22:32:43.250 174 12594.23 119.80 54665.78 88888.00 2015-06-23 22:32:43.375 174 12594.20 119.78 54665.75 88888.00 2015-06-23 22:32:43.500 174 12594.15 119.78 54665.75 88888.00 2015-06-23 22:32:43.625 174 12594.20 119.78 54665.75 88888.00 2015-06-23 22:32:43.750 174 12594.25 119.83 54665.78 88888.00 2015-06-23 22:32:43.875 174 12594.20 119.83 54665.78 88888.00 2015-06-23 22:32:44.000 174 12594.15 119.80 54665.78 88888.00 2015-06-23 22:32:44.125 174 12594.10 119.78 54665.78 88888.00 2015-06-23 22:32:44.250 174 12594.08 119.72 54665.80 88888.00 2015-06-23 22:32:44.375 174 12594.15 119.72 54665.82 88888.00 2015-06-23 22:32:44.500 174 12594.10 119.75 54665.82 88888.00 2015-06-23 22:32:44.625 174 12594.05 119.75 54665.82 88888.00 2015-06-23 22:32:44.750 174 12594.02 119.75 54665.85 88888.00 2015-06-23 22:32:44.875 174 12594.02 119.75 54665.88 88888.00 2015-06-23 22:32:45.000 174 12594.00 119.70 54665.85 88888.00 2015-06-23 22:32:45.125 174 12594.00 119.70 54665.88 88888.00 2015-06-23 22:32:45.250 174 12593.98 119.70 54665.88 88888.00 2015-06-23 22:32:45.375 174 12594.00 119.67 54665.82 88888.00 2015-06-23 22:32:45.500 174 12594.00 119.67 54665.85 88888.00 2015-06-23 22:32:45.625 174 12594.00 119.72 54665.88 88888.00 2015-06-23 22:32:45.750 174 12593.92 119.70 54665.85 88888.00 2015-06-23 22:32:45.875 174 12593.98 119.75 54665.88 88888.00 2015-06-23 22:32:46.000 174 12594.05 119.78 54665.93 88888.00 2015-06-23 22:32:46.125 174 12593.98 119.75 54665.88 88888.00 2015-06-23 22:32:46.250 174 12593.88 119.72 54665.88 88888.00 2015-06-23 22:32:46.375 174 12593.95 119.67 54665.88 88888.00 2015-06-23 22:32:46.500 174 12594.02 119.67 54665.90 88888.00 2015-06-23 22:32:46.625 174 12593.98 119.65 54665.90 88888.00 2015-06-23 22:32:46.750 174 12593.92 119.67 54665.90 88888.00 2015-06-23 22:32:46.875 174 12593.90 119.72 54665.93 88888.00 2015-06-23 22:32:47.000 174 12593.92 119.70 54665.93 88888.00 2015-06-23 22:32:47.125 174 12593.95 119.72 54665.88 88888.00 2015-06-23 22:32:47.250 174 12593.83 119.70 54665.90 88888.00 2015-06-23 22:32:47.375 174 12593.83 119.70 54665.90 88888.00 2015-06-23 22:32:47.500 174 12593.85 119.70 54665.93 88888.00 2015-06-23 22:32:47.625 174 12593.88 119.70 54665.93 88888.00 2015-06-23 22:32:47.750 174 12593.88 119.70 54665.90 88888.00 2015-06-23 22:32:47.875 174 12593.85 119.67 54665.85 88888.00 2015-06-23 22:32:48.000 174 12593.90 119.67 54665.88 88888.00 2015-06-23 22:32:48.125 174 12593.88 119.65 54665.90 88888.00 2015-06-23 22:32:48.250 174 12593.77 119.62 54665.93 88888.00 2015-06-23 22:32:48.375 174 12593.80 119.62 54665.93 88888.00 2015-06-23 22:32:48.500 174 12593.83 119.67 54665.95 88888.00 2015-06-23 22:32:48.625 174 12593.80 119.67 54665.95 88888.00 2015-06-23 22:32:48.750 174 12593.75 119.67 54665.97 88888.00 2015-06-23 22:32:48.875 174 12593.70 119.65 54665.95 88888.00 2015-06-23 22:32:49.000 174 12593.75 119.60 54665.93 88888.00 2015-06-23 22:32:49.125 174 12593.75 119.67 54665.95 88888.00 2015-06-23 22:32:49.250 174 12593.77 119.67 54665.97 88888.00 2015-06-23 22:32:49.375 174 12593.80 119.70 54665.95 88888.00 2015-06-23 22:32:49.500 174 12593.75 119.65 54665.95 88888.00 2015-06-23 22:32:49.625 174 12593.70 119.62 54665.93 88888.00 2015-06-23 22:32:49.750 174 12593.73 119.62 54665.93 88888.00 2015-06-23 22:32:49.875 174 12593.77 119.65 54665.95 88888.00 2015-06-23 22:32:50.000 174 12593.80 119.65 54665.95 88888.00 2015-06-23 22:32:50.125 174 12593.75 119.62 54665.93 88888.00 2015-06-23 22:32:50.250 174 12593.67 119.60 54665.95 88888.00 2015-06-23 22:32:50.375 174 12593.70 119.62 54665.95 88888.00 2015-06-23 22:32:50.500 174 12593.70 119.65 54665.97 88888.00 2015-06-23 22:32:50.625 174 12593.67 119.65 54665.97 88888.00 2015-06-23 22:32:50.750 174 12593.62 119.60 54665.95 88888.00 2015-06-23 22:32:50.875 174 12593.65 119.60 54665.95 88888.00 2015-06-23 22:32:51.000 174 12593.65 119.60 54665.95 88888.00 2015-06-23 22:32:51.125 174 12593.58 119.60 54665.93 88888.00 2015-06-23 22:32:51.250 174 12593.58 119.60 54665.97 88888.00 2015-06-23 22:32:51.375 174 12593.67 119.62 54666.03 88888.00 2015-06-23 22:32:51.500 174 12593.73 119.65 54666.05 88888.00 2015-06-23 22:32:51.625 174 12593.70 119.62 54666.00 88888.00 2015-06-23 22:32:51.750 174 12593.67 119.60 54665.97 88888.00 2015-06-23 22:32:51.875 174 12593.65 119.60 54666.00 88888.00 2015-06-23 22:32:52.000 174 12593.67 119.62 54665.97 88888.00 2015-06-23 22:32:52.125 174 12593.70 119.62 54666.00 88888.00 2015-06-23 22:32:52.250 174 12593.60 119.58 54665.97 88888.00 2015-06-23 22:32:52.375 174 12593.65 119.53 54665.95 88888.00 2015-06-23 22:32:52.500 174 12593.60 119.50 54665.97 88888.00 2015-06-23 22:32:52.625 174 12593.60 119.55 54666.00 88888.00 2015-06-23 22:32:52.750 174 12593.65 119.55 54666.00 88888.00 2015-06-23 22:32:52.875 174 12593.67 119.58 54666.00 88888.00 2015-06-23 22:32:53.000 174 12593.67 119.58 54666.00 88888.00 2015-06-23 22:32:53.125 174 12593.65 119.60 54665.97 88888.00 2015-06-23 22:32:53.250 174 12593.70 119.60 54666.00 88888.00 2015-06-23 22:32:53.375 174 12593.73 119.62 54666.00 88888.00 2015-06-23 22:32:53.500 174 12593.70 119.60 54666.00 88888.00 2015-06-23 22:32:53.625 174 12593.65 119.60 54666.00 88888.00 2015-06-23 22:32:53.750 174 12593.67 119.62 54666.03 88888.00 2015-06-23 22:32:53.875 174 12593.65 119.60 54666.03 88888.00 2015-06-23 22:32:54.000 174 12593.60 119.58 54666.00 88888.00 2015-06-23 22:32:54.125 174 12593.55 119.53 54666.00 88888.00 2015-06-23 22:32:54.250 174 12593.52 119.53 54666.00 88888.00 2015-06-23 22:32:54.375 174 12593.58 119.58 54666.03 88888.00 2015-06-23 22:32:54.500 174 12593.55 119.55 54666.00 88888.00 2015-06-23 22:32:54.625 174 12593.52 119.58 54665.97 88888.00 2015-06-23 22:32:54.750 174 12593.52 119.55 54665.95 88888.00 2015-06-23 22:32:54.875 174 12593.52 119.58 54665.93 88888.00 2015-06-23 22:32:55.000 174 12593.52 119.58 54665.93 88888.00 2015-06-23 22:32:55.125 174 12593.60 119.58 54665.97 88888.00 2015-06-23 22:32:55.250 174 12593.60 119.58 54666.00 88888.00 2015-06-23 22:32:55.375 174 12593.60 119.60 54666.00 88888.00 2015-06-23 22:32:55.500 174 12593.58 119.50 54665.95 88888.00 2015-06-23 22:32:55.625 174 12593.55 119.53 54665.97 88888.00 2015-06-23 22:32:55.750 174 12593.55 119.53 54666.00 88888.00 2015-06-23 22:32:55.875 174 12593.55 119.55 54666.03 88888.00 2015-06-23 22:32:56.000 174 12593.60 119.55 54666.00 88888.00 2015-06-23 22:32:56.125 174 12593.55 119.55 54665.97 88888.00 2015-06-23 22:32:56.250 174 12593.52 119.55 54665.97 88888.00 2015-06-23 22:32:56.375 174 12593.60 119.58 54666.00 88888.00 2015-06-23 22:32:56.500 174 12593.60 119.58 54666.00 88888.00 2015-06-23 22:32:56.625 174 12593.58 119.58 54666.00 88888.00 2015-06-23 22:32:56.750 174 12593.58 119.55 54665.97 88888.00 2015-06-23 22:32:56.875 174 12593.60 119.53 54666.00 88888.00 2015-06-23 22:32:57.000 174 12593.65 119.58 54666.00 88888.00 2015-06-23 22:32:57.125 174 12593.58 119.53 54665.95 88888.00 2015-06-23 22:32:57.250 174 12593.58 119.55 54665.97 88888.00 2015-06-23 22:32:57.375 174 12593.62 119.55 54665.97 88888.00 2015-06-23 22:32:57.500 174 12593.62 119.55 54665.97 88888.00 2015-06-23 22:32:57.625 174 12593.65 119.58 54665.97 88888.00 2015-06-23 22:32:57.750 174 12593.62 119.60 54666.00 88888.00 2015-06-23 22:32:57.875 174 12593.58 119.58 54666.00 88888.00 2015-06-23 22:32:58.000 174 12593.55 119.55 54665.97 88888.00 2015-06-23 22:32:58.125 174 12593.58 119.58 54665.97 88888.00 2015-06-23 22:32:58.250 174 12593.52 119.60 54665.97 88888.00 2015-06-23 22:32:58.375 174 12593.55 119.60 54665.95 88888.00 2015-06-23 22:32:58.500 174 12593.55 119.60 54665.97 88888.00 2015-06-23 22:32:58.625 174 12593.55 119.60 54665.97 88888.00 2015-06-23 22:32:58.750 174 12593.55 119.58 54665.95 88888.00 2015-06-23 22:32:58.875 174 12593.60 119.58 54665.97 88888.00 2015-06-23 22:32:59.000 174 12593.60 119.58 54665.95 88888.00 2015-06-23 22:32:59.125 174 12593.55 119.58 54665.95 88888.00 2015-06-23 22:32:59.250 174 12593.52 119.58 54665.97 88888.00 2015-06-23 22:32:59.375 174 12593.58 119.60 54665.97 88888.00 2015-06-23 22:32:59.500 174 12593.55 119.60 54665.97 88888.00 2015-06-23 22:32:59.625 174 12593.58 119.60 54665.95 88888.00 2015-06-23 22:32:59.750 174 12593.67 119.62 54665.95 88888.00 2015-06-23 22:32:59.875 174 12593.67 119.62 54665.97 88888.00 2015-06-23 22:33:00.000 174 12593.62 119.58 54665.95 88888.00 2015-06-23 22:33:00.125 174 12593.62 119.60 54665.97 88888.00 2015-06-23 22:33:00.250 174 12593.60 119.65 54665.97 88888.00 2015-06-23 22:33:00.375 174 12593.62 119.65 54665.95 88888.00 2015-06-23 22:33:00.500 174 12593.60 119.65 54665.95 88888.00 2015-06-23 22:33:00.625 174 12593.60 119.62 54665.95 88888.00 2015-06-23 22:33:00.750 174 12593.58 119.60 54665.90 88888.00 2015-06-23 22:33:00.875 174 12593.60 119.62 54665.93 88888.00 2015-06-23 22:33:01.000 174 12593.62 119.67 54665.95 88888.00 2015-06-23 22:33:01.125 174 12593.60 119.70 54665.93 88888.00 2015-06-23 22:33:01.250 174 12593.62 119.65 54665.90 88888.00 2015-06-23 22:33:01.375 174 12593.73 119.67 54665.93 88888.00 2015-06-23 22:33:01.500 174 12593.77 119.72 54665.95 88888.00 2015-06-23 22:33:01.625 174 12593.73 119.72 54665.93 88888.00 2015-06-23 22:33:01.750 174 12593.65 119.70 54665.93 88888.00 2015-06-23 22:33:01.875 174 12593.58 119.70 54665.90 88888.00 2015-06-23 22:33:02.000 174 12593.65 119.67 54665.90 88888.00 2015-06-23 22:33:02.125 174 12593.73 119.67 54665.90 88888.00 2015-06-23 22:33:02.250 174 12593.65 119.70 54665.95 88888.00 2015-06-23 22:33:02.375 174 12593.60 119.70 54665.90 88888.00 2015-06-23 22:33:02.500 174 12593.60 119.72 54665.90 88888.00 2015-06-23 22:33:02.625 174 12593.67 119.72 54665.90 88888.00 2015-06-23 22:33:02.750 174 12593.70 119.70 54665.90 88888.00 2015-06-23 22:33:02.875 174 12593.67 119.72 54665.90 88888.00 2015-06-23 22:33:03.000 174 12593.70 119.70 54665.90 88888.00 2015-06-23 22:33:03.125 174 12593.70 119.70 54665.90 88888.00 2015-06-23 22:33:03.250 174 12593.62 119.67 54665.90 88888.00 2015-06-23 22:33:03.375 174 12593.62 119.72 54665.90 88888.00 2015-06-23 22:33:03.500 174 12593.65 119.75 54665.90 88888.00 2015-06-23 22:33:03.625 174 12593.70 119.78 54665.88 88888.00 2015-06-23 22:33:03.750 174 12593.73 119.78 54665.90 88888.00 2015-06-23 22:33:03.875 174 12593.73 119.78 54665.88 88888.00 2015-06-23 22:33:04.000 174 12593.75 119.83 54665.85 88888.00 2015-06-23 22:33:04.125 174 12593.73 119.80 54665.88 88888.00 2015-06-23 22:33:04.250 174 12593.70 119.75 54665.90 88888.00 2015-06-23 22:33:04.375 174 12593.70 119.80 54665.88 88888.00 2015-06-23 22:33:04.500 174 12593.75 119.85 54665.85 88888.00 2015-06-23 22:33:04.625 174 12593.80 119.85 54665.85 88888.00 2015-06-23 22:33:04.750 174 12593.77 119.83 54665.85 88888.00 2015-06-23 22:33:04.875 174 12593.75 119.80 54665.82 88888.00 2015-06-23 22:33:05.000 174 12593.67 119.80 54665.80 88888.00 2015-06-23 22:33:05.125 174 12593.73 119.85 54665.85 88888.00 2015-06-23 22:33:05.250 174 12593.75 119.85 54665.82 88888.00 2015-06-23 22:33:05.375 174 12593.75 119.85 54665.80 88888.00 2015-06-23 22:33:05.500 174 12593.80 119.80 54665.80 88888.00 2015-06-23 22:33:05.625 174 12593.88 119.83 54665.82 88888.00 2015-06-23 22:33:05.750 174 12593.92 119.88 54665.82 88888.00 2015-06-23 22:33:05.875 174 12593.95 119.88 54665.80 88888.00 2015-06-23 22:33:06.000 174 12593.98 119.90 54665.80 88888.00 2015-06-23 22:33:06.125 174 12594.00 119.92 54665.80 88888.00 2015-06-23 22:33:06.250 174 12593.92 119.92 54665.85 88888.00 2015-06-23 22:33:06.375 174 12593.95 119.90 54665.85 88888.00 2015-06-23 22:33:06.500 174 12593.95 119.90 54665.82 88888.00 2015-06-23 22:33:06.625 174 12593.95 119.92 54665.80 88888.00 2015-06-23 22:33:06.750 174 12594.02 119.92 54665.78 88888.00 2015-06-23 22:33:06.875 174 12594.00 119.90 54665.75 88888.00 2015-06-23 22:33:07.000 174 12593.92 119.90 54665.72 88888.00 2015-06-23 22:33:07.125 174 12593.92 119.95 54665.75 88888.00 2015-06-23 22:33:07.250 174 12593.92 119.95 54665.78 88888.00 2015-06-23 22:33:07.375 174 12594.00 119.97 54665.75 88888.00 2015-06-23 22:33:07.500 174 12594.02 119.97 54665.78 88888.00 2015-06-23 22:33:07.625 174 12594.05 119.97 54665.75 88888.00 2015-06-23 22:33:07.750 174 12594.08 119.97 54665.78 88888.00 2015-06-23 22:33:07.875 174 12594.02 120.00 54665.75 88888.00 2015-06-23 22:33:08.000 174 12593.98 120.00 54665.78 88888.00 2015-06-23 22:33:08.125 174 12594.00 120.00 54665.75 88888.00 2015-06-23 22:33:08.250 174 12594.00 120.00 54665.75 88888.00 2015-06-23 22:33:08.375 174 12594.08 120.05 54665.75 88888.00 2015-06-23 22:33:08.500 174 12594.10 120.00 54665.70 88888.00 2015-06-23 22:33:08.625 174 12594.12 120.00 54665.70 88888.00 2015-06-23 22:33:08.750 174 12594.20 120.00 54665.70 88888.00 2015-06-23 22:33:08.875 174 12594.20 120.03 54665.75 88888.00 2015-06-23 22:33:09.000 174 12594.15 120.05 54665.72 88888.00 2015-06-23 22:33:09.125 174 12594.17 120.03 54665.70 88888.00 2015-06-23 22:33:09.250 174 12594.17 120.03 54665.70 88888.00 2015-06-23 22:33:09.375 174 12594.25 120.08 54665.72 88888.00 2015-06-23 22:33:09.500 174 12594.25 120.08 54665.75 88888.00 2015-06-23 22:33:09.625 174 12594.27 120.05 54665.75 88888.00 2015-06-23 22:33:09.750 174 12594.30 120.05 54665.75 88888.00 2015-06-23 22:33:09.875 174 12594.33 120.10 54665.80 88888.00 2015-06-23 22:33:10.000 174 12594.33 120.10 54665.78 88888.00 2015-06-23 22:33:10.125 174 12594.27 120.03 54665.72 88888.00 2015-06-23 22:33:10.250 174 12594.25 120.00 54665.70 88888.00 2015-06-23 22:33:10.375 174 12594.38 120.03 54665.65 88888.00 2015-06-23 22:33:10.500 174 12594.25 119.85 54665.57 88888.00 2015-06-23 22:33:10.625 174 12594.33 119.95 54665.68 88888.00 2015-06-23 22:33:10.750 174 12594.40 120.08 54665.72 88888.00 2015-06-23 22:33:10.875 174 12594.45 120.12 54665.72 88888.00 2015-06-23 22:33:11.000 174 12594.42 120.08 54665.70 88888.00 2015-06-23 22:33:11.125 174 12594.38 120.05 54665.70 88888.00 2015-06-23 22:33:11.250 174 12594.35 120.05 54665.70 88888.00 2015-06-23 22:33:11.375 174 12594.45 120.08 54665.70 88888.00 2015-06-23 22:33:11.500 174 12594.42 120.05 54665.68 88888.00 2015-06-23 22:33:11.625 174 12594.42 120.05 54665.68 88888.00 2015-06-23 22:33:11.750 174 12594.45 120.08 54665.68 88888.00 2015-06-23 22:33:11.875 174 12594.42 120.08 54665.68 88888.00 2015-06-23 22:33:12.000 174 12594.45 120.05 54665.65 88888.00 2015-06-23 22:33:12.125 174 12594.42 120.08 54665.65 88888.00 2015-06-23 22:33:12.250 174 12594.48 120.10 54665.65 88888.00 2015-06-23 22:33:12.375 174 12594.55 120.10 54665.65 88888.00 2015-06-23 22:33:12.500 174 12594.50 120.12 54665.62 88888.00 2015-06-23 22:33:12.625 174 12594.48 120.10 54665.65 88888.00 2015-06-23 22:33:12.750 174 12594.48 120.10 54665.65 88888.00 2015-06-23 22:33:12.875 174 12594.55 120.12 54665.65 88888.00 2015-06-23 22:33:13.000 174 12594.60 120.15 54665.60 88888.00 2015-06-23 22:33:13.125 174 12594.62 120.10 54665.62 88888.00 2015-06-23 22:33:13.250 174 12594.65 120.12 54665.65 88888.00 2015-06-23 22:33:13.375 174 12594.65 120.15 54665.65 88888.00 2015-06-23 22:33:13.500 174 12594.65 120.15 54665.65 88888.00 2015-06-23 22:33:13.625 174 12594.62 120.12 54665.62 88888.00 2015-06-23 22:33:13.750 174 12594.65 120.10 54665.60 88888.00 2015-06-23 22:33:13.875 174 12594.67 120.10 54665.60 88888.00 2015-06-23 22:33:14.000 174 12594.67 120.10 54665.57 88888.00 2015-06-23 22:33:14.125 174 12594.67 120.10 54665.57 88888.00 2015-06-23 22:33:14.250 174 12594.65 120.10 54665.60 88888.00 2015-06-23 22:33:14.375 174 12594.73 120.12 54665.62 88888.00 2015-06-23 22:33:14.500 174 12594.77 120.15 54665.65 88888.00 2015-06-23 22:33:14.625 174 12594.73 120.17 54665.60 88888.00 2015-06-23 22:33:14.750 174 12594.75 120.17 54665.57 88888.00 2015-06-23 22:33:14.875 174 12594.77 120.22 54665.57 88888.00 2015-06-23 22:33:15.000 174 12594.75 120.20 54665.57 88888.00 2015-06-23 22:33:15.125 174 12594.80 120.22 54665.62 88888.00 2015-06-23 22:33:15.250 174 12594.77 120.22 54665.60 88888.00 2015-06-23 22:33:15.375 174 12594.73 120.20 54665.57 88888.00 2015-06-23 22:33:15.500 174 12594.70 120.20 54665.57 88888.00 2015-06-23 22:33:15.625 174 12594.73 120.22 54665.57 88888.00 2015-06-23 22:33:15.750 174 12594.75 120.22 54665.57 88888.00 2015-06-23 22:33:15.875 174 12594.77 120.20 54665.55 88888.00 2015-06-23 22:33:16.000 174 12594.77 120.22 54665.55 88888.00 2015-06-23 22:33:16.125 174 12594.77 120.20 54665.57 88888.00 2015-06-23 22:33:16.250 174 12594.77 120.22 54665.55 88888.00 2015-06-23 22:33:16.375 174 12594.85 120.22 54665.55 88888.00 2015-06-23 22:33:16.500 174 12594.85 120.22 54665.55 88888.00 2015-06-23 22:33:16.625 174 12594.80 120.20 54665.53 88888.00 2015-06-23 22:33:16.750 174 12594.75 120.25 54665.50 88888.00 2015-06-23 22:33:16.875 174 12594.85 120.28 54665.50 88888.00 2015-06-23 22:33:17.000 174 12594.92 120.30 54665.50 88888.00 2015-06-23 22:33:17.125 174 12594.95 120.30 54665.53 88888.00 2015-06-23 22:33:17.250 174 12594.98 120.33 54665.53 88888.00 2015-06-23 22:33:17.375 174 12594.95 120.30 54665.50 88888.00 2015-06-23 22:33:17.500 174 12594.90 120.30 54665.50 88888.00 2015-06-23 22:33:17.625 174 12594.95 120.33 54665.50 88888.00 2015-06-23 22:33:17.750 174 12595.00 120.35 54665.50 88888.00 2015-06-23 22:33:17.875 174 12595.05 120.38 54665.50 88888.00 2015-06-23 22:33:18.000 174 12595.05 120.38 54665.50 88888.00 2015-06-23 22:33:18.125 174 12595.08 120.38 54665.53 88888.00 2015-06-23 22:33:18.250 174 12595.12 120.40 54665.53 88888.00 2015-06-23 22:33:18.375 174 12595.17 120.42 54665.50 88888.00 2015-06-23 22:33:18.500 174 12595.12 120.40 54665.47 88888.00 2015-06-23 22:33:18.625 174 12595.05 120.38 54665.47 88888.00 2015-06-23 22:33:18.750 174 12595.00 120.35 54665.47 88888.00 2015-06-23 22:33:18.875 174 12595.00 120.40 54665.47 88888.00 2015-06-23 22:33:19.000 174 12595.05 120.42 54665.47 88888.00 2015-06-23 22:33:19.125 174 12595.02 120.40 54665.47 88888.00 2015-06-23 22:33:19.250 174 12595.00 120.40 54665.45 88888.00 2015-06-23 22:33:19.375 174 12595.05 120.45 54665.45 88888.00 2015-06-23 22:33:19.500 174 12595.08 120.42 54665.45 88888.00 2015-06-23 22:33:19.625 174 12595.08 120.40 54665.45 88888.00 2015-06-23 22:33:19.750 174 12595.10 120.40 54665.45 88888.00 2015-06-23 22:33:19.875 174 12595.15 120.42 54665.43 88888.00 2015-06-23 22:33:20.000 174 12595.25 120.40 54665.40 88888.00 2015-06-23 22:33:20.125 174 12595.27 120.40 54665.40 88888.00 2015-06-23 22:33:20.250 174 12595.27 120.40 54665.43 88888.00 2015-06-23 22:33:20.375 174 12595.27 120.40 54665.43 88888.00 2015-06-23 22:33:20.500 174 12595.27 120.40 54665.38 88888.00 2015-06-23 22:33:20.625 174 12595.30 120.42 54665.38 88888.00 2015-06-23 22:33:20.750 174 12595.33 120.42 54665.38 88888.00 2015-06-23 22:33:20.875 174 12595.38 120.45 54665.38 88888.00 2015-06-23 22:33:21.000 174 12595.35 120.45 54665.40 88888.00 2015-06-23 22:33:21.125 174 12595.27 120.45 54665.40 88888.00 2015-06-23 22:33:21.250 174 12595.25 120.45 54665.32 88888.00 2015-06-23 22:33:21.375 174 12595.27 120.45 54665.32 88888.00 2015-06-23 22:33:21.500 174 12595.33 120.47 54665.35 88888.00 2015-06-23 22:33:21.625 174 12595.35 120.47 54665.32 88888.00 2015-06-23 22:33:21.750 174 12595.33 120.45 54665.30 88888.00 2015-06-23 22:33:21.875 174 12595.27 120.42 54665.25 88888.00 2015-06-23 22:33:22.000 174 12595.33 120.42 54665.25 88888.00 2015-06-23 22:33:22.125 174 12595.40 120.45 54665.30 88888.00 2015-06-23 22:33:22.250 174 12595.42 120.50 54665.35 88888.00 2015-06-23 22:33:22.375 174 12595.50 120.50 54665.38 88888.00 2015-06-23 22:33:22.500 174 12595.45 120.53 54665.35 88888.00 2015-06-23 22:33:22.625 174 12595.48 120.53 54665.32 88888.00 2015-06-23 22:33:22.750 174 12595.48 120.53 54665.30 88888.00 2015-06-23 22:33:22.875 174 12595.48 120.55 54665.32 88888.00 2015-06-23 22:33:23.000 174 12595.48 120.55 54665.32 88888.00 2015-06-23 22:33:23.125 174 12595.52 120.53 54665.32 88888.00 2015-06-23 22:33:23.250 174 12595.52 120.55 54665.35 88888.00 2015-06-23 22:33:23.375 174 12595.55 120.60 54665.30 88888.00 2015-06-23 22:33:23.500 174 12595.50 120.60 54665.30 88888.00 2015-06-23 22:33:23.625 174 12595.52 120.58 54665.25 88888.00 2015-06-23 22:33:23.750 174 12595.58 120.58 54665.25 88888.00 2015-06-23 22:33:23.875 174 12595.62 120.60 54665.25 88888.00 2015-06-23 22:33:24.000 174 12595.67 120.62 54665.28 88888.00 2015-06-23 22:33:24.125 174 12595.70 120.62 54665.28 88888.00 2015-06-23 22:33:24.250 174 12595.65 120.62 54665.30 88888.00 2015-06-23 22:33:24.375 174 12595.65 120.62 54665.28 88888.00 2015-06-23 22:33:24.500 174 12595.67 120.62 54665.25 88888.00 2015-06-23 22:33:24.625 174 12595.75 120.65 54665.30 88888.00 2015-06-23 22:33:24.750 174 12595.67 120.65 54665.30 88888.00 2015-06-23 22:33:24.875 174 12595.62 120.67 54665.28 88888.00 2015-06-23 22:33:25.000 174 12595.62 120.62 54665.22 88888.00 2015-06-23 22:33:25.125 174 12595.60 120.60 54665.25 88888.00 2015-06-23 22:33:25.250 174 12595.60 120.65 54665.28 88888.00 2015-06-23 22:33:25.375 174 12595.70 120.67 54665.28 88888.00 2015-06-23 22:33:25.500 174 12595.75 120.65 54665.28 88888.00 2015-06-23 22:33:25.625 174 12595.83 120.62 54665.28 88888.00 2015-06-23 22:33:25.750 174 12595.75 120.65 54665.28 88888.00 2015-06-23 22:33:25.875 174 12595.70 120.65 54665.28 88888.00 2015-06-23 22:33:26.000 174 12595.77 120.67 54665.28 88888.00 2015-06-23 22:33:26.125 174 12595.83 120.65 54665.30 88888.00 2015-06-23 22:33:26.250 174 12595.75 120.60 54665.28 88888.00 2015-06-23 22:33:26.375 174 12595.77 120.60 54665.25 88888.00 2015-06-23 22:33:26.500 174 12595.83 120.65 54665.25 88888.00 2015-06-23 22:33:26.625 174 12595.88 120.70 54665.28 88888.00 2015-06-23 22:33:26.750 174 12595.92 120.75 54665.30 88888.00 2015-06-23 22:33:26.875 174 12595.88 120.70 54665.25 88888.00 2015-06-23 22:33:27.000 174 12595.80 120.62 54665.22 88888.00 2015-06-23 22:33:27.125 174 12595.80 120.67 54665.22 88888.00 2015-06-23 22:33:27.250 174 12595.88 120.70 54665.25 88888.00 2015-06-23 22:33:27.375 174 12595.90 120.70 54665.18 88888.00 2015-06-23 22:33:27.500 174 12595.92 120.65 54665.15 88888.00 2015-06-23 22:33:27.625 174 12595.95 120.67 54665.18 88888.00 2015-06-23 22:33:27.750 174 12596.02 120.72 54665.25 88888.00 2015-06-23 22:33:27.875 174 12596.05 120.75 54665.25 88888.00 2015-06-23 22:33:28.000 174 12596.10 120.72 54665.20 88888.00 2015-06-23 22:33:28.125 174 12596.10 120.72 54665.20 88888.00 2015-06-23 22:33:28.250 174 12596.10 120.72 54665.22 88888.00 2015-06-23 22:33:28.375 174 12596.15 120.72 54665.22 88888.00 2015-06-23 22:33:28.500 174 12596.15 120.72 54665.18 88888.00 2015-06-23 22:33:28.625 174 12596.15 120.75 54665.18 88888.00 2015-06-23 22:33:28.750 174 12596.12 120.75 54665.18 88888.00 2015-06-23 22:33:28.875 174 12596.10 120.75 54665.18 88888.00 2015-06-23 22:33:29.000 174 12596.17 120.78 54665.18 88888.00 2015-06-23 22:33:29.125 174 12596.25 120.78 54665.15 88888.00 2015-06-23 22:33:29.250 174 12596.30 120.78 54665.12 88888.00 2015-06-23 22:33:29.375 174 12596.33 120.78 54665.15 88888.00 2015-06-23 22:33:29.500 174 12596.30 120.80 54665.15 88888.00 2015-06-23 22:33:29.625 174 12596.27 120.80 54665.15 88888.00 2015-06-23 22:33:29.750 174 12596.30 120.80 54665.15 88888.00 2015-06-23 22:33:29.875 174 12596.33 120.78 54665.12 88888.00 2015-06-23 22:33:30.000 174 12596.35 120.80 54665.10 88888.00 2015-06-23 22:33:30.125 174 12596.40 120.78 54665.10 88888.00 2015-06-23 22:33:30.250 174 12596.42 120.80 54665.12 88888.00 2015-06-23 22:33:30.375 174 12596.45 120.83 54665.12 88888.00 2015-06-23 22:33:30.500 174 12596.48 120.83 54665.12 88888.00 2015-06-23 22:33:30.625 174 12596.52 120.80 54665.12 88888.00 2015-06-23 22:33:30.750 174 12596.48 120.83 54665.12 88888.00 2015-06-23 22:33:30.875 174 12596.52 120.85 54665.10 88888.00 2015-06-23 22:33:31.000 174 12596.58 120.85 54665.10 88888.00 2015-06-23 22:33:31.125 174 12596.60 120.85 54665.12 88888.00 2015-06-23 22:33:31.250 174 12596.60 120.88 54665.12 88888.00 2015-06-23 22:33:31.375 174 12596.60 120.88 54665.12 88888.00 2015-06-23 22:33:31.500 174 12596.60 120.90 54665.12 88888.00 2015-06-23 22:33:31.625 174 12596.62 120.90 54665.10 88888.00 2015-06-23 22:33:31.750 174 12596.62 120.90 54665.07 88888.00 2015-06-23 22:33:31.875 174 12596.60 120.90 54665.07 88888.00 2015-06-23 22:33:32.000 174 12596.60 120.90 54665.07 88888.00 2015-06-23 22:33:32.125 174 12596.58 120.90 54665.07 88888.00 2015-06-23 22:33:32.250 174 12596.60 120.88 54665.07 88888.00 2015-06-23 22:33:32.375 174 12596.65 120.90 54665.07 88888.00 2015-06-23 22:33:32.500 174 12596.65 120.92 54665.05 88888.00 2015-06-23 22:33:32.625 174 12596.70 120.92 54665.07 88888.00 2015-06-23 22:33:32.750 174 12596.75 120.95 54665.07 88888.00 2015-06-23 22:33:32.875 174 12596.77 120.95 54665.05 88888.00 2015-06-23 22:33:33.000 174 12596.80 120.92 54665.05 88888.00 2015-06-23 22:33:33.125 174 12596.83 120.95 54665.05 88888.00 2015-06-23 22:33:33.250 174 12596.80 120.97 54665.10 88888.00 2015-06-23 22:33:33.375 174 12596.92 121.03 54665.10 88888.00 2015-06-23 22:33:33.500 174 12596.95 121.00 54665.07 88888.00 2015-06-23 22:33:33.625 174 12596.92 121.00 54665.05 88888.00 2015-06-23 22:33:33.750 174 12596.92 121.03 54665.03 88888.00 2015-06-23 22:33:33.875 174 12596.85 121.00 54665.03 88888.00 2015-06-23 22:33:34.000 174 12596.85 120.97 54665.00 88888.00 2015-06-23 22:33:34.125 174 12596.92 120.97 54665.05 88888.00 2015-06-23 22:33:34.250 174 12596.90 121.00 54665.03 88888.00 2015-06-23 22:33:34.375 174 12596.92 121.00 54665.05 88888.00 2015-06-23 22:33:34.500 174 12596.95 121.03 54665.05 88888.00 2015-06-23 22:33:34.625 174 12597.00 121.05 54665.07 88888.00 2015-06-23 22:33:34.750 174 12597.00 121.05 54665.05 88888.00 2015-06-23 22:33:34.875 174 12597.02 121.03 54665.05 88888.00 2015-06-23 22:33:35.000 174 12597.05 120.97 54665.00 88888.00 2015-06-23 22:33:35.125 174 12597.08 120.97 54664.97 88888.00 2015-06-23 22:33:35.250 174 12597.10 121.03 54664.97 88888.00 2015-06-23 22:33:35.375 174 12597.20 121.10 54665.00 88888.00 2015-06-23 22:33:35.500 174 12597.17 121.08 54665.03 88888.00 2015-06-23 22:33:35.625 174 12597.12 121.05 54665.00 88888.00 2015-06-23 22:33:35.750 174 12597.05 121.00 54664.93 88888.00 2015-06-23 22:33:35.875 174 12596.98 121.00 54664.95 88888.00 2015-06-23 22:33:36.000 174 12597.05 121.10 54665.03 88888.00 2015-06-23 22:33:36.125 174 12597.12 121.10 54665.03 88888.00 2015-06-23 22:33:36.250 174 12597.10 121.10 54665.00 88888.00 2015-06-23 22:33:36.375 174 12597.12 121.12 54664.97 88888.00 2015-06-23 22:33:36.500 174 12597.15 121.12 54664.97 88888.00 2015-06-23 22:33:36.625 174 12597.15 121.10 54664.97 88888.00 2015-06-23 22:33:36.750 174 12597.17 121.15 54664.97 88888.00 2015-06-23 22:33:36.875 174 12597.27 121.20 54665.00 88888.00 2015-06-23 22:33:37.000 174 12597.33 121.15 54664.95 88888.00 2015-06-23 22:33:37.125 174 12597.25 121.12 54664.95 88888.00 2015-06-23 22:33:37.250 174 12597.25 121.15 54664.97 88888.00 2015-06-23 22:33:37.375 174 12597.35 121.20 54664.97 88888.00 2015-06-23 22:33:37.500 174 12597.42 121.25 54665.03 88888.00 2015-06-23 22:33:37.625 174 12597.40 121.20 54664.97 88888.00 2015-06-23 22:33:37.750 174 12597.40 121.20 54664.97 88888.00 2015-06-23 22:33:37.875 174 12597.48 121.22 54665.00 88888.00 2015-06-23 22:33:38.000 174 12597.48 121.28 54665.00 88888.00 2015-06-23 22:33:38.125 174 12597.42 121.28 54664.97 88888.00 2015-06-23 22:33:38.250 174 12597.38 121.28 54665.00 88888.00 2015-06-23 22:33:38.375 174 12597.42 121.20 54664.97 88888.00 2015-06-23 22:33:38.500 174 12597.45 121.22 54664.97 88888.00 2015-06-23 22:33:38.625 174 12597.52 121.28 54665.00 88888.00 2015-06-23 22:33:38.750 174 12597.55 121.30 54665.00 88888.00 2015-06-23 22:33:38.875 174 12597.55 121.30 54664.97 88888.00 2015-06-23 22:33:39.000 174 12597.55 121.33 54664.95 88888.00 2015-06-23 22:33:39.125 174 12597.52 121.30 54664.97 88888.00 2015-06-23 22:33:39.250 174 12597.52 121.33 54665.00 88888.00 2015-06-23 22:33:39.375 174 12597.60 121.33 54664.97 88888.00 2015-06-23 22:33:39.500 174 12597.58 121.35 54664.97 88888.00 2015-06-23 22:33:39.625 174 12597.55 121.35 54665.00 88888.00 2015-06-23 22:33:39.750 174 12597.60 121.38 54665.00 88888.00 2015-06-23 22:33:39.875 174 12597.67 121.42 54664.97 88888.00 2015-06-23 22:33:40.000 174 12597.70 121.42 54664.97 88888.00 2015-06-23 22:33:40.125 174 12597.70 121.40 54664.95 88888.00 2015-06-23 22:33:40.250 174 12597.70 121.40 54664.95 88888.00 2015-06-23 22:33:40.375 174 12597.77 121.42 54664.95 88888.00 2015-06-23 22:33:40.500 174 12597.75 121.45 54664.93 88888.00 2015-06-23 22:33:40.625 174 12597.75 121.42 54664.95 88888.00 2015-06-23 22:33:40.750 174 12597.85 121.50 54664.97 88888.00 2015-06-23 22:33:40.875 174 12597.85 121.45 54664.90 88888.00 2015-06-23 22:33:41.000 174 12597.83 121.45 54664.90 88888.00 2015-06-23 22:33:41.125 174 12597.88 121.50 54664.93 88888.00 2015-06-23 22:33:41.250 174 12597.88 121.53 54664.93 88888.00 2015-06-23 22:33:41.375 174 12597.88 121.53 54664.95 88888.00 2015-06-23 22:33:41.500 174 12597.88 121.53 54664.95 88888.00 2015-06-23 22:33:41.625 174 12597.92 121.50 54664.95 88888.00 2015-06-23 22:33:41.750 174 12597.98 121.58 54664.97 88888.00 2015-06-23 22:33:41.875 174 12598.02 121.60 54664.97 88888.00 2015-06-23 22:33:42.000 174 12598.08 121.58 54664.97 88888.00 2015-06-23 22:33:42.125 174 12598.10 121.58 54664.95 88888.00 2015-06-23 22:33:42.250 174 12597.95 121.55 54664.95 88888.00 2015-06-23 22:33:42.375 174 12597.98 121.55 54664.93 88888.00 2015-06-23 22:33:42.500 174 12598.02 121.58 54664.95 88888.00 2015-06-23 22:33:42.625 174 12598.02 121.55 54664.93 88888.00 2015-06-23 22:33:42.750 174 12598.05 121.60 54664.95 88888.00 2015-06-23 22:33:42.875 174 12598.08 121.62 54664.95 88888.00 2015-06-23 22:33:43.000 174 12598.05 121.62 54664.93 88888.00 2015-06-23 22:33:43.125 174 12598.05 121.62 54664.95 88888.00 2015-06-23 22:33:43.250 174 12598.08 121.62 54664.95 88888.00 2015-06-23 22:33:43.375 174 12598.10 121.62 54664.97 88888.00 2015-06-23 22:33:43.500 174 12598.10 121.62 54664.95 88888.00 2015-06-23 22:33:43.625 174 12598.10 121.65 54664.95 88888.00 2015-06-23 22:33:43.750 174 12598.15 121.65 54664.95 88888.00 2015-06-23 22:33:43.875 174 12598.12 121.67 54664.95 88888.00 2015-06-23 22:33:44.000 174 12598.10 121.62 54664.90 88888.00 2015-06-23 22:33:44.125 174 12598.12 121.65 54664.90 88888.00 2015-06-23 22:33:44.250 174 12598.15 121.62 54664.93 88888.00 2015-06-23 22:33:44.375 174 12598.23 121.65 54664.93 88888.00 2015-06-23 22:33:44.500 174 12598.25 121.67 54664.95 88888.00 2015-06-23 22:33:44.625 174 12598.27 121.67 54664.93 88888.00 2015-06-23 22:33:44.750 174 12598.30 121.67 54664.95 88888.00 2015-06-23 22:33:44.875 174 12598.33 121.67 54664.95 88888.00 2015-06-23 22:33:45.000 174 12598.38 121.70 54664.95 88888.00 2015-06-23 22:33:45.125 174 12598.35 121.70 54664.97 88888.00 2015-06-23 22:33:45.250 174 12598.35 121.70 54664.95 88888.00 2015-06-23 22:33:45.375 174 12598.40 121.70 54664.93 88888.00 2015-06-23 22:33:45.500 174 12598.45 121.72 54664.95 88888.00 2015-06-23 22:33:45.625 174 12598.48 121.75 54664.97 88888.00 2015-06-23 22:33:45.750 174 12598.50 121.75 54664.97 88888.00 2015-06-23 22:33:45.875 174 12598.45 121.75 54664.93 88888.00 2015-06-23 22:33:46.000 174 12598.48 121.75 54664.93 88888.00 2015-06-23 22:33:46.125 174 12598.48 121.75 54664.95 88888.00 2015-06-23 22:33:46.250 174 12598.50 121.75 54664.95 88888.00 2015-06-23 22:33:46.375 174 12598.52 121.78 54664.95 88888.00 2015-06-23 22:33:46.500 174 12598.60 121.78 54664.95 88888.00 2015-06-23 22:33:46.625 174 12598.65 121.78 54664.95 88888.00 2015-06-23 22:33:46.750 174 12598.62 121.80 54664.93 88888.00 2015-06-23 22:33:46.875 174 12598.62 121.83 54664.93 88888.00 2015-06-23 22:33:47.000 174 12598.60 121.85 54664.90 88888.00 2015-06-23 22:33:47.125 174 12598.60 121.85 54664.90 88888.00 2015-06-23 22:33:47.250 174 12598.55 121.80 54664.93 88888.00 2015-06-23 22:33:47.375 174 12598.60 121.85 54664.93 88888.00 2015-06-23 22:33:47.500 174 12598.60 121.88 54664.95 88888.00 2015-06-23 22:33:47.625 174 12598.67 121.90 54664.97 88888.00 2015-06-23 22:33:47.750 174 12598.70 121.85 54664.97 88888.00 2015-06-23 22:33:47.875 174 12598.73 121.88 54664.95 88888.00 2015-06-23 22:33:48.000 174 12598.70 121.88 54664.93 88888.00 2015-06-23 22:33:48.125 174 12598.65 121.88 54664.95 88888.00 2015-06-23 22:33:48.250 174 12598.62 121.85 54664.93 88888.00 2015-06-23 22:33:48.375 174 12598.75 121.88 54664.95 88888.00 2015-06-23 22:33:48.500 174 12598.80 121.90 54664.95 88888.00 2015-06-23 22:33:48.625 174 12598.83 121.95 54664.95 88888.00 2015-06-23 22:33:48.750 174 12598.73 121.92 54664.97 88888.00 2015-06-23 22:33:48.875 174 12598.70 121.92 54665.00 88888.00 2015-06-23 22:33:49.000 174 12598.73 121.90 54665.00 88888.00 2015-06-23 22:33:49.125 174 12598.77 121.90 54665.00 88888.00 2015-06-23 22:33:49.250 174 12598.77 121.90 54665.00 88888.00 2015-06-23 22:33:49.375 174 12598.80 121.95 54665.00 88888.00 2015-06-23 22:33:49.500 174 12598.88 121.97 54665.00 88888.00 2015-06-23 22:33:49.625 174 12598.90 122.03 54665.03 88888.00 2015-06-23 22:33:49.750 174 12598.92 122.05 54665.03 88888.00 2015-06-23 22:33:49.875 174 12598.88 122.03 54665.03 88888.00 2015-06-23 22:33:50.000 174 12598.85 121.97 54664.97 88888.00 2015-06-23 22:33:50.125 174 12598.83 121.97 54664.95 88888.00 2015-06-23 22:33:50.250 174 12598.75 121.97 54664.97 88888.00 2015-06-23 22:33:50.375 174 12598.77 122.00 54664.95 88888.00 2015-06-23 22:33:50.500 174 12598.83 121.97 54664.97 88888.00 2015-06-23 22:33:50.625 174 12598.85 121.97 54664.95 88888.00 2015-06-23 22:33:50.750 174 12598.90 122.00 54665.00 88888.00 2015-06-23 22:33:50.875 174 12598.98 122.05 54665.03 88888.00 2015-06-23 22:33:51.000 174 12598.98 122.03 54664.97 88888.00 2015-06-23 22:33:51.125 174 12598.95 122.03 54664.97 88888.00 2015-06-23 22:33:51.250 174 12598.92 122.05 54665.00 88888.00 2015-06-23 22:33:51.375 174 12598.95 122.05 54664.97 88888.00 2015-06-23 22:33:51.500 174 12598.92 122.05 54664.97 88888.00 2015-06-23 22:33:51.625 174 12598.95 122.08 54665.00 88888.00 2015-06-23 22:33:51.750 174 12598.98 122.08 54664.97 88888.00 2015-06-23 22:33:51.875 174 12598.98 122.03 54664.97 88888.00 2015-06-23 22:33:52.000 174 12599.00 122.05 54664.97 88888.00 2015-06-23 22:33:52.125 174 12599.00 122.08 54665.03 88888.00 2015-06-23 22:33:52.250 174 12598.90 122.10 54665.05 88888.00 2015-06-23 22:33:52.375 174 12598.95 122.10 54665.05 88888.00 2015-06-23 22:33:52.500 174 12599.00 122.10 54665.05 88888.00 2015-06-23 22:33:52.625 174 12599.08 122.08 54665.03 88888.00 2015-06-23 22:33:52.750 174 12599.08 122.10 54665.05 88888.00 2015-06-23 22:33:52.875 174 12599.02 122.12 54665.05 88888.00 2015-06-23 22:33:53.000 174 12599.02 122.10 54665.03 88888.00 2015-06-23 22:33:53.125 174 12599.05 122.12 54665.03 88888.00 2015-06-23 22:33:53.250 174 12599.05 122.10 54665.00 88888.00 2015-06-23 22:33:53.375 174 12599.05 122.08 54665.00 88888.00 2015-06-23 22:33:53.500 174 12599.10 122.15 54665.05 88888.00 2015-06-23 22:33:53.625 174 12599.12 122.17 54665.03 88888.00 2015-06-23 22:33:53.750 174 12599.10 122.20 54665.03 88888.00 2015-06-23 22:33:53.875 174 12599.10 122.15 54665.05 88888.00 2015-06-23 22:33:54.000 174 12599.12 122.17 54665.07 88888.00 2015-06-23 22:33:54.125 174 12599.15 122.22 54665.07 88888.00 2015-06-23 22:33:54.250 174 12599.15 122.22 54665.10 88888.00 2015-06-23 22:33:54.375 174 12599.10 122.20 54665.07 88888.00 2015-06-23 22:33:54.500 174 12599.05 122.17 54665.07 88888.00 2015-06-23 22:33:54.625 174 12599.05 122.17 54665.10 88888.00 2015-06-23 22:33:54.750 174 12599.02 122.20 54665.12 88888.00 2015-06-23 22:33:54.875 174 12599.05 122.20 54665.10 88888.00 2015-06-23 22:33:55.000 174 12599.12 122.20 54665.07 88888.00 2015-06-23 22:33:55.125 174 12599.20 122.20 54665.07 88888.00 2015-06-23 22:33:55.250 174 12599.17 122.22 54665.12 88888.00 2015-06-23 22:33:55.375 174 12599.23 122.22 54665.12 88888.00 2015-06-23 22:33:55.500 174 12599.17 122.20 54665.10 88888.00 2015-06-23 22:33:55.625 174 12599.15 122.17 54665.07 88888.00 2015-06-23 22:33:55.750 174 12599.15 122.20 54665.07 88888.00 2015-06-23 22:33:55.875 174 12599.15 122.20 54665.10 88888.00 2015-06-23 22:33:56.000 174 12599.20 122.20 54665.07 88888.00 2015-06-23 22:33:56.125 174 12599.25 122.22 54665.12 88888.00 2015-06-23 22:33:56.250 174 12599.25 122.20 54665.15 88888.00 2015-06-23 22:33:56.375 174 12599.25 122.25 54665.12 88888.00 2015-06-23 22:33:56.500 174 12599.25 122.25 54665.18 88888.00 2015-06-23 22:33:56.625 174 12599.20 122.28 54665.10 88888.00 2015-06-23 22:33:56.750 174 12599.23 122.25 54665.10 88888.00 2015-06-23 22:33:56.875 174 12599.23 122.28 54665.12 88888.00 2015-06-23 22:33:57.000 174 12599.20 122.30 54665.12 88888.00 2015-06-23 22:33:57.125 174 12599.20 122.30 54665.15 88888.00 2015-06-23 22:33:57.250 174 12599.20 122.28 54665.15 88888.00 2015-06-23 22:33:57.375 174 12599.23 122.28 54665.18 88888.00 2015-06-23 22:33:57.500 174 12599.15 122.30 54665.18 88888.00 2015-06-23 22:33:57.625 174 12599.20 122.35 54665.20 88888.00 2015-06-23 22:33:57.750 174 12599.25 122.33 54665.22 88888.00 2015-06-23 22:33:57.875 174 12599.25 122.33 54665.20 88888.00 2015-06-23 22:33:58.000 174 12599.30 122.30 54665.18 88888.00 2015-06-23 22:33:58.125 174 12599.27 122.30 54665.18 88888.00 2015-06-23 22:33:58.250 174 12599.23 122.30 54665.20 88888.00 2015-06-23 22:33:58.375 174 12599.33 122.33 54665.20 88888.00 2015-06-23 22:33:58.500 174 12599.33 122.33 54665.22 88888.00 2015-06-23 22:33:58.625 174 12599.30 122.35 54665.20 88888.00 2015-06-23 22:33:58.750 174 12599.27 122.33 54665.22 88888.00 2015-06-23 22:33:58.875 174 12599.23 122.30 54665.20 88888.00 2015-06-23 22:33:59.000 174 12599.20 122.30 54665.22 88888.00 2015-06-23 22:33:59.125 174 12599.25 122.30 54665.25 88888.00 2015-06-23 22:33:59.250 174 12599.25 122.30 54665.25 88888.00 2015-06-23 22:33:59.375 174 12599.30 122.35 54665.28 88888.00 2015-06-23 22:33:59.500 174 12599.27 122.35 54665.22 88888.00 2015-06-23 22:33:59.625 174 12599.23 122.35 54665.20 88888.00 2015-06-23 22:33:59.750 174 12599.17 122.33 54665.22 88888.00 2015-06-23 22:33:59.875 174 12599.23 122.35 54665.28 88888.00 2015-06-23 22:34:00.000 174 12599.25 122.38 54665.25 88888.00 2015-06-23 22:34:00.125 174 12599.20 122.33 54665.25 88888.00 2015-06-23 22:34:00.250 174 12599.15 122.33 54665.28 88888.00 2015-06-23 22:34:00.375 174 12599.33 122.38 54665.28 88888.00 2015-06-23 22:34:00.500 174 12599.42 122.35 54665.32 88888.00 2015-06-23 22:34:00.625 174 12599.40 122.30 54665.30 88888.00 2015-06-23 22:34:00.750 174 12599.33 122.33 54665.30 88888.00 2015-06-23 22:34:00.875 174 12599.25 122.28 54665.28 88888.00 2015-06-23 22:34:01.000 174 12599.25 122.30 54665.30 88888.00 2015-06-23 22:34:01.125 174 12599.25 122.33 54665.30 88888.00 2015-06-23 22:34:01.250 174 12599.20 122.30 54665.32 88888.00 2015-06-23 22:34:01.375 174 12599.17 122.30 54665.32 88888.00 2015-06-23 22:34:01.500 174 12599.20 122.33 54665.32 88888.00 2015-06-23 22:34:01.625 174 12599.25 122.30 54665.32 88888.00 2015-06-23 22:34:01.750 174 12599.23 122.30 54665.32 88888.00 2015-06-23 22:34:01.875 174 12599.17 122.30 54665.30 88888.00 2015-06-23 22:34:02.000 174 12599.17 122.30 54665.32 88888.00 2015-06-23 22:34:02.125 174 12599.23 122.33 54665.35 88888.00 2015-06-23 22:34:02.250 174 12599.23 122.28 54665.35 88888.00 2015-06-23 22:34:02.375 174 12599.30 122.33 54665.38 88888.00 2015-06-23 22:34:02.500 174 12599.30 122.33 54665.38 88888.00 2015-06-23 22:34:02.625 174 12599.27 122.35 54665.40 88888.00 2015-06-23 22:34:02.750 174 12599.25 122.30 54665.38 88888.00 2015-06-23 22:34:02.875 174 12599.27 122.30 54665.35 88888.00 2015-06-23 22:34:03.000 174 12599.33 122.30 54665.35 88888.00 2015-06-23 22:34:03.125 174 12599.27 122.33 54665.40 88888.00 2015-06-23 22:34:03.250 174 12599.23 122.25 54665.40 88888.00 2015-06-23 22:34:03.375 174 12599.23 122.25 54665.38 88888.00 2015-06-23 22:34:03.500 174 12599.23 122.25 54665.38 88888.00 2015-06-23 22:34:03.625 174 12599.25 122.30 54665.40 88888.00 2015-06-23 22:34:03.750 174 12599.27 122.30 54665.40 88888.00 2015-06-23 22:34:03.875 174 12599.25 122.28 54665.40 88888.00 2015-06-23 22:34:04.000 174 12599.20 122.25 54665.40 88888.00 2015-06-23 22:34:04.125 174 12599.20 122.25 54665.45 88888.00 2015-06-23 22:34:04.250 174 12599.15 122.25 54665.47 88888.00 2015-06-23 22:34:04.375 174 12599.23 122.28 54665.43 88888.00 2015-06-23 22:34:04.500 174 12599.25 122.28 54665.43 88888.00 2015-06-23 22:34:04.625 174 12599.27 122.28 54665.43 88888.00 2015-06-23 22:34:04.750 174 12599.30 122.22 54665.43 88888.00 2015-06-23 22:34:04.875 174 12599.30 122.22 54665.45 88888.00 2015-06-23 22:34:05.000 174 12599.25 122.22 54665.45 88888.00 2015-06-23 22:34:05.125 174 12599.25 122.22 54665.47 88888.00 2015-06-23 22:34:05.250 174 12599.27 122.22 54665.47 88888.00 2015-06-23 22:34:05.375 174 12599.38 122.22 54665.45 88888.00 2015-06-23 22:34:05.500 174 12599.33 122.22 54665.45 88888.00 2015-06-23 22:34:05.625 174 12599.25 122.20 54665.47 88888.00 2015-06-23 22:34:05.750 174 12599.33 122.20 54665.50 88888.00 2015-06-23 22:34:05.875 174 12599.35 122.20 54665.53 88888.00 2015-06-23 22:34:06.000 174 12599.30 122.22 54665.50 88888.00 2015-06-23 22:34:06.125 174 12599.33 122.17 54665.47 88888.00 2015-06-23 22:34:06.250 174 12599.35 122.17 54665.53 88888.00 2015-06-23 22:34:06.375 174 12599.42 122.20 54665.53 88888.00 2015-06-23 22:34:06.500 174 12599.45 122.22 54665.50 88888.00 2015-06-23 22:34:06.625 174 12599.48 122.22 54665.50 88888.00 2015-06-23 22:34:06.750 174 12599.50 122.20 54665.50 88888.00 2015-06-23 22:34:06.875 174 12599.45 122.22 54665.53 88888.00 2015-06-23 22:34:07.000 174 12599.35 122.20 54665.53 88888.00 2015-06-23 22:34:07.125 174 12599.33 122.15 54665.55 88888.00 2015-06-23 22:34:07.250 174 12599.27 122.12 54665.55 88888.00 2015-06-23 22:34:07.375 174 12599.27 122.12 54665.53 88888.00 2015-06-23 22:34:07.500 174 12599.33 122.15 54665.55 88888.00 2015-06-23 22:34:07.625 174 12599.35 122.12 54665.55 88888.00 2015-06-23 22:34:07.750 174 12599.30 122.12 54665.55 88888.00 2015-06-23 22:34:07.875 174 12599.27 122.12 54665.57 88888.00 2015-06-23 22:34:08.000 174 12599.30 122.15 54665.55 88888.00 2015-06-23 22:34:08.125 174 12599.33 122.12 54665.57 88888.00 2015-06-23 22:34:08.250 174 12599.27 122.10 54665.55 88888.00 2015-06-23 22:34:08.375 174 12599.25 122.10 54665.57 88888.00 2015-06-23 22:34:08.500 174 12599.30 122.10 54665.60 88888.00 2015-06-23 22:34:08.625 174 12599.40 122.10 54665.60 88888.00 2015-06-23 22:34:08.750 174 12599.48 122.08 54665.57 88888.00 2015-06-23 22:34:08.875 174 12599.42 122.05 54665.60 88888.00 2015-06-23 22:34:09.000 174 12599.35 122.08 54665.60 88888.00 2015-06-23 22:34:09.125 174 12599.35 122.10 54665.62 88888.00 2015-06-23 22:34:09.250 174 12599.35 122.05 54665.65 88888.00 2015-06-23 22:34:09.375 174 12599.42 122.05 54665.65 88888.00 2015-06-23 22:34:09.500 174 12599.50 122.08 54665.65 88888.00 2015-06-23 22:34:09.625 174 12599.48 122.03 54665.62 88888.00 2015-06-23 22:34:09.750 174 12599.42 122.03 54665.62 88888.00 2015-06-23 22:34:09.875 174 12599.45 122.00 54665.62 88888.00 2015-06-23 22:34:10.000 174 12599.48 122.00 54665.62 88888.00 2015-06-23 22:34:10.125 174 12599.40 122.03 54665.62 88888.00 2015-06-23 22:34:10.250 174 12599.35 122.00 54665.65 88888.00 2015-06-23 22:34:10.375 174 12599.50 122.03 54665.65 88888.00 2015-06-23 22:34:10.500 174 12599.52 122.00 54665.68 88888.00 2015-06-23 22:34:10.625 174 12599.52 121.97 54665.68 88888.00 2015-06-23 22:34:10.750 174 12599.50 121.95 54665.68 88888.00 2015-06-23 22:34:10.875 174 12599.42 121.95 54665.68 88888.00 2015-06-23 22:34:11.000 174 12599.45 121.95 54665.68 88888.00 2015-06-23 22:34:11.125 174 12599.45 121.92 54665.68 88888.00 2015-06-23 22:34:11.250 174 12599.38 121.90 54665.68 88888.00 2015-06-23 22:34:11.375 174 12599.45 121.90 54665.65 88888.00 2015-06-23 22:34:11.500 174 12599.40 121.88 54665.68 88888.00 2015-06-23 22:34:11.625 174 12599.38 121.90 54665.68 88888.00 2015-06-23 22:34:11.750 174 12599.35 121.92 54665.70 88888.00 2015-06-23 22:34:11.875 174 12599.42 121.92 54665.70 88888.00 2015-06-23 22:34:12.000 174 12599.48 121.88 54665.70 88888.00 2015-06-23 22:34:12.125 174 12599.42 121.85 54665.72 88888.00 2015-06-23 22:34:12.250 174 12599.35 121.80 54665.75 88888.00 2015-06-23 22:34:12.375 174 12599.38 121.80 54665.72 88888.00 2015-06-23 22:34:12.500 174 12599.35 121.83 54665.75 88888.00 2015-06-23 22:34:12.625 174 12599.40 121.83 54665.75 88888.00 2015-06-23 22:34:12.750 174 12599.45 121.80 54665.75 88888.00 2015-06-23 22:34:12.875 174 12599.50 121.80 54665.75 88888.00 2015-06-23 22:34:13.000 174 12599.52 121.80 54665.75 88888.00 2015-06-23 22:34:13.125 174 12599.52 121.78 54665.75 88888.00 2015-06-23 22:34:13.250 174 12599.50 121.75 54665.75 88888.00 2015-06-23 22:34:13.375 174 12599.55 121.78 54665.78 88888.00 2015-06-23 22:34:13.500 174 12599.52 121.80 54665.80 88888.00 2015-06-23 22:34:13.625 174 12599.58 121.75 54665.80 88888.00 2015-06-23 22:34:13.750 174 12599.55 121.75 54665.80 88888.00 2015-06-23 22:34:13.875 174 12599.50 121.70 54665.78 88888.00 2015-06-23 22:34:14.000 174 12599.40 121.62 54665.75 88888.00 2015-06-23 22:34:14.125 174 12599.50 121.70 54665.80 88888.00 2015-06-23 22:34:14.250 174 12599.55 121.75 54665.85 88888.00 2015-06-23 22:34:14.375 174 12599.52 121.72 54665.85 88888.00 2015-06-23 22:34:14.500 174 12599.48 121.67 54665.82 88888.00 2015-06-23 22:34:14.625 174 12599.55 121.70 54665.85 88888.00 2015-06-23 22:34:14.750 174 12599.62 121.67 54665.85 88888.00 2015-06-23 22:34:14.875 174 12599.52 121.67 54665.85 88888.00 2015-06-23 22:34:15.000 174 12599.50 121.67 54665.85 88888.00 2015-06-23 22:34:15.125 174 12599.45 121.67 54665.88 88888.00 2015-06-23 22:34:15.250 174 12599.42 121.67 54665.88 88888.00 2015-06-23 22:34:15.375 174 12599.50 121.67 54665.90 88888.00 2015-06-23 22:34:15.500 174 12599.45 121.65 54665.88 88888.00 2015-06-23 22:34:15.625 174 12599.50 121.65 54665.88 88888.00 2015-06-23 22:34:15.750 174 12599.55 121.65 54665.90 88888.00 2015-06-23 22:34:15.875 174 12599.52 121.62 54665.90 88888.00 2015-06-23 22:34:16.000 174 12599.52 121.62 54665.88 88888.00 2015-06-23 22:34:16.125 174 12599.58 121.65 54665.93 88888.00 2015-06-23 22:34:16.250 174 12599.55 121.67 54665.95 88888.00 2015-06-23 22:34:16.375 174 12599.52 121.65 54665.93 88888.00 2015-06-23 22:34:16.500 174 12599.52 121.60 54665.93 88888.00 2015-06-23 22:34:16.625 174 12599.55 121.62 54665.97 88888.00 2015-06-23 22:34:16.750 174 12599.55 121.62 54665.95 88888.00 2015-06-23 22:34:16.875 174 12599.50 121.58 54665.95 88888.00 2015-06-23 22:34:17.000 174 12599.52 121.58 54665.95 88888.00 2015-06-23 22:34:17.125 174 12599.55 121.58 54665.97 88888.00 2015-06-23 22:34:17.250 174 12599.48 121.58 54665.97 88888.00 2015-06-23 22:34:17.375 174 12599.50 121.55 54665.97 88888.00 2015-06-23 22:34:17.500 174 12599.52 121.60 54665.97 88888.00 2015-06-23 22:34:17.625 174 12599.58 121.55 54665.97 88888.00 2015-06-23 22:34:17.750 174 12599.60 121.55 54665.97 88888.00 2015-06-23 22:34:17.875 174 12599.60 121.58 54665.97 88888.00 2015-06-23 22:34:18.000 174 12599.52 121.53 54665.95 88888.00 2015-06-23 22:34:18.125 174 12599.52 121.53 54666.00 88888.00 2015-06-23 22:34:18.250 174 12599.58 121.55 54666.03 88888.00 2015-06-23 22:34:18.375 174 12599.60 121.50 54666.00 88888.00 2015-06-23 22:34:18.500 174 12599.58 121.45 54665.97 88888.00 2015-06-23 22:34:18.625 174 12599.50 121.47 54666.00 88888.00 2015-06-23 22:34:18.750 174 12599.60 121.50 54666.00 88888.00 2015-06-23 22:34:18.875 174 12599.62 121.50 54666.00 88888.00 2015-06-23 22:34:19.000 174 12599.60 121.50 54666.03 88888.00 2015-06-23 22:34:19.125 174 12599.58 121.50 54666.00 88888.00 2015-06-23 22:34:19.250 174 12599.60 121.47 54666.03 88888.00 2015-06-23 22:34:19.375 174 12599.62 121.47 54666.00 88888.00 2015-06-23 22:34:19.500 174 12599.60 121.45 54666.00 88888.00 2015-06-23 22:34:19.625 174 12599.55 121.42 54666.00 88888.00 2015-06-23 22:34:19.750 174 12599.58 121.42 54666.03 88888.00 2015-06-23 22:34:19.875 174 12599.58 121.40 54666.05 88888.00 2015-06-23 22:34:20.000 174 12599.58 121.38 54666.03 88888.00 2015-06-23 22:34:20.125 174 12599.60 121.38 54666.05 88888.00 2015-06-23 22:34:20.250 174 12599.62 121.35 54666.05 88888.00 2015-06-23 22:34:20.375 174 12599.62 121.35 54666.05 88888.00 2015-06-23 22:34:20.500 174 12599.62 121.35 54666.05 88888.00 2015-06-23 22:34:20.625 174 12599.65 121.35 54666.07 88888.00 2015-06-23 22:34:20.750 174 12599.55 121.38 54666.05 88888.00 2015-06-23 22:34:20.875 174 12599.50 121.35 54666.05 88888.00 2015-06-23 22:34:21.000 174 12599.48 121.33 54666.05 88888.00 2015-06-23 22:34:21.125 174 12599.52 121.35 54666.07 88888.00 2015-06-23 22:34:21.250 174 12599.50 121.35 54666.10 88888.00 2015-06-23 22:34:21.375 174 12599.52 121.35 54666.12 88888.00 2015-06-23 22:34:21.500 174 12599.52 121.35 54666.12 88888.00 2015-06-23 22:34:21.625 174 12599.50 121.35 54666.10 88888.00 2015-06-23 22:34:21.750 174 12599.55 121.38 54666.12 88888.00 2015-06-23 22:34:21.875 174 12599.50 121.35 54666.10 88888.00 2015-06-23 22:34:22.000 174 12599.45 121.33 54666.10 88888.00 2015-06-23 22:34:22.125 174 12599.52 121.35 54666.12 88888.00 2015-06-23 22:34:22.250 174 12599.55 121.33 54666.10 88888.00 2015-06-23 22:34:22.375 174 12599.55 121.33 54666.12 88888.00 2015-06-23 22:34:22.500 174 12599.55 121.30 54666.15 88888.00 2015-06-23 22:34:22.625 174 12599.52 121.30 54666.15 88888.00 2015-06-23 22:34:22.750 174 12599.45 121.25 54666.10 88888.00 2015-06-23 22:34:22.875 174 12599.38 121.17 54666.05 88888.00 2015-06-23 22:34:23.000 174 12599.48 121.17 54666.12 88888.00 2015-06-23 22:34:23.125 174 12599.62 121.30 54666.18 88888.00 2015-06-23 22:34:23.250 174 12599.65 121.33 54666.20 88888.00 2015-06-23 22:34:23.375 174 12599.65 121.30 54666.18 88888.00 2015-06-23 22:34:23.500 174 12599.60 121.30 54666.18 88888.00 2015-06-23 22:34:23.625 174 12599.62 121.25 54666.20 88888.00 2015-06-23 22:34:23.750 174 12599.67 121.20 54666.15 88888.00 2015-06-23 22:34:23.875 174 12599.62 121.20 54666.15 88888.00 2015-06-23 22:34:24.000 174 12599.60 121.22 54666.15 88888.00 2015-06-23 22:34:24.125 174 12599.62 121.20 54666.18 88888.00 2015-06-23 22:34:24.250 174 12599.60 121.20 54666.18 88888.00 2015-06-23 22:34:24.375 174 12599.67 121.20 54666.20 88888.00 2015-06-23 22:34:24.500 174 12599.70 121.20 54666.18 88888.00 2015-06-23 22:34:24.625 174 12599.67 121.20 54666.18 88888.00 2015-06-23 22:34:24.750 174 12599.58 121.15 54666.15 88888.00 2015-06-23 22:34:24.875 174 12599.52 121.17 54666.15 88888.00 2015-06-23 22:34:25.000 174 12599.58 121.20 54666.20 88888.00 2015-06-23 22:34:25.125 174 12599.67 121.22 54666.22 88888.00 2015-06-23 22:34:25.250 174 12599.67 121.22 54666.25 88888.00 2015-06-23 22:34:25.375 174 12599.70 121.20 54666.18 88888.00 2015-06-23 22:34:25.500 174 12599.67 121.15 54666.15 88888.00 2015-06-23 22:34:25.625 174 12599.70 121.15 54666.20 88888.00 2015-06-23 22:34:25.750 174 12599.73 121.15 54666.20 88888.00 2015-06-23 22:34:25.875 174 12599.67 121.12 54666.18 88888.00 2015-06-23 22:34:26.000 174 12599.62 121.10 54666.20 88888.00 2015-06-23 22:34:26.125 174 12599.58 121.10 54666.22 88888.00 2015-06-23 22:34:26.250 174 12599.58 121.10 54666.25 88888.00 2015-06-23 22:34:26.375 174 12599.62 121.10 54666.25 88888.00 2015-06-23 22:34:26.500 174 12599.62 121.10 54666.28 88888.00 2015-06-23 22:34:26.625 174 12599.65 121.10 54666.28 88888.00 2015-06-23 22:34:26.750 174 12599.62 121.10 54666.28 88888.00 2015-06-23 22:34:26.875 174 12599.58 121.10 54666.25 88888.00 2015-06-23 22:34:27.000 174 12599.58 121.08 54666.22 88888.00 2015-06-23 22:34:27.125 174 12599.60 121.08 54666.22 88888.00 2015-06-23 22:34:27.250 174 12599.58 121.03 54666.22 88888.00 2015-06-23 22:34:27.375 174 12599.60 121.03 54666.25 88888.00 2015-06-23 22:34:27.500 174 12599.58 120.97 54666.28 88888.00 2015-06-23 22:34:27.625 174 12599.58 121.00 54666.28 88888.00 2015-06-23 22:34:27.750 174 12599.58 121.05 54666.30 88888.00 2015-06-23 22:34:27.875 174 12599.60 121.08 54666.28 88888.00 2015-06-23 22:34:28.000 174 12599.60 121.03 54666.25 88888.00 2015-06-23 22:34:28.125 174 12599.62 121.05 54666.30 88888.00 2015-06-23 22:34:28.250 174 12599.58 121.03 54666.30 88888.00 2015-06-23 22:34:28.375 174 12599.62 121.03 54666.28 88888.00 2015-06-23 22:34:28.500 174 12599.62 121.00 54666.28 88888.00 2015-06-23 22:34:28.625 174 12599.58 121.00 54666.30 88888.00 2015-06-23 22:34:28.750 174 12599.58 121.00 54666.30 88888.00 2015-06-23 22:34:28.875 174 12599.60 121.00 54666.32 88888.00 2015-06-23 22:34:29.000 174 12599.58 121.03 54666.30 88888.00 2015-06-23 22:34:29.125 174 12599.58 121.03 54666.32 88888.00 2015-06-23 22:34:29.250 174 12599.58 121.00 54666.32 88888.00 2015-06-23 22:34:29.375 174 12599.60 121.03 54666.32 88888.00 2015-06-23 22:34:29.500 174 12599.60 121.05 54666.32 88888.00 2015-06-23 22:34:29.625 174 12599.65 121.03 54666.32 88888.00 2015-06-23 22:34:29.750 174 12599.65 121.03 54666.32 88888.00 2015-06-23 22:34:29.875 174 12599.60 121.00 54666.32 88888.00 2015-06-23 22:34:30.000 174 12599.58 121.00 54666.30 88888.00 2015-06-23 22:34:30.125 174 12599.58 120.97 54666.32 88888.00 2015-06-23 22:34:30.250 174 12599.60 121.00 54666.35 88888.00 2015-06-23 22:34:30.375 174 12599.67 121.03 54666.35 88888.00 2015-06-23 22:34:30.500 174 12599.70 121.00 54666.35 88888.00 2015-06-23 22:34:30.625 174 12599.60 120.97 54666.35 88888.00 2015-06-23 22:34:30.750 174 12599.58 120.97 54666.35 88888.00 2015-06-23 22:34:30.875 174 12599.60 121.05 54666.35 88888.00 2015-06-23 22:34:31.000 174 12599.67 121.10 54666.38 88888.00 2015-06-23 22:34:31.125 174 12599.70 121.08 54666.38 88888.00 2015-06-23 22:34:31.250 174 12599.70 121.00 54666.35 88888.00 2015-06-23 22:34:31.375 174 12599.67 121.03 54666.32 88888.00 2015-06-23 22:34:31.500 174 12599.67 121.03 54666.35 88888.00 2015-06-23 22:34:31.625 174 12599.67 121.00 54666.35 88888.00 2015-06-23 22:34:31.750 174 12599.67 121.00 54666.35 88888.00 2015-06-23 22:34:31.875 174 12599.65 120.97 54666.35 88888.00 2015-06-23 22:34:32.000 174 12599.67 120.92 54666.32 88888.00 2015-06-23 22:34:32.125 174 12599.73 120.95 54666.35 88888.00 2015-06-23 22:34:32.250 174 12599.65 120.97 54666.38 88888.00 2015-06-23 22:34:32.375 174 12599.65 121.00 54666.38 88888.00 2015-06-23 22:34:32.500 174 12599.65 120.97 54666.35 88888.00 2015-06-23 22:34:32.625 174 12599.73 120.97 54666.40 88888.00 2015-06-23 22:34:32.750 174 12599.77 120.97 54666.38 88888.00 2015-06-23 22:34:32.875 174 12599.73 120.95 54666.35 88888.00 2015-06-23 22:34:33.000 174 12599.70 120.95 54666.38 88888.00 2015-06-23 22:34:33.125 174 12599.73 121.00 54666.38 88888.00 2015-06-23 22:34:33.250 174 12599.75 121.00 54666.40 88888.00 2015-06-23 22:34:33.375 174 12599.80 120.97 54666.38 88888.00 2015-06-23 22:34:33.500 174 12599.77 120.97 54666.38 88888.00 2015-06-23 22:34:33.625 174 12599.75 120.97 54666.38 88888.00 2015-06-23 22:34:33.750 174 12599.80 120.97 54666.40 88888.00 2015-06-23 22:34:33.875 174 12599.80 120.97 54666.40 88888.00 2015-06-23 22:34:34.000 174 12599.80 120.95 54666.38 88888.00 2015-06-23 22:34:34.125 174 12599.83 120.95 54666.40 88888.00 2015-06-23 22:34:34.250 174 12599.75 120.97 54666.38 88888.00 2015-06-23 22:34:34.375 174 12599.85 120.95 54666.38 88888.00 2015-06-23 22:34:34.500 174 12599.77 120.95 54666.38 88888.00 2015-06-23 22:34:34.625 174 12599.77 120.97 54666.40 88888.00 2015-06-23 22:34:34.750 174 12599.77 120.97 54666.40 88888.00 2015-06-23 22:34:34.875 174 12599.80 120.97 54666.40 88888.00 2015-06-23 22:34:35.000 174 12599.85 120.92 54666.35 88888.00 2015-06-23 22:34:35.125 174 12599.90 120.95 54666.40 88888.00 2015-06-23 22:34:35.250 174 12599.77 120.92 54666.43 88888.00 2015-06-23 22:34:35.375 174 12599.83 120.97 54666.40 88888.00 2015-06-23 22:34:35.500 174 12599.83 120.95 54666.40 88888.00 2015-06-23 22:34:35.625 174 12599.83 120.92 54666.38 88888.00 2015-06-23 22:34:35.750 174 12599.85 120.95 54666.40 88888.00 2015-06-23 22:34:35.875 174 12599.85 120.95 54666.43 88888.00 2015-06-23 22:34:36.000 174 12599.85 120.92 54666.40 88888.00 2015-06-23 22:34:36.125 174 12599.85 120.90 54666.40 88888.00 2015-06-23 22:34:36.250 174 12599.80 120.95 54666.43 88888.00 2015-06-23 22:34:36.375 174 12599.85 120.92 54666.43 88888.00 2015-06-23 22:34:36.500 174 12599.85 120.90 54666.40 88888.00 2015-06-23 22:34:36.625 174 12599.83 120.88 54666.40 88888.00 2015-06-23 22:34:36.750 174 12599.80 120.90 54666.45 88888.00 2015-06-23 22:34:36.875 174 12599.73 120.92 54666.45 88888.00 2015-06-23 22:34:37.000 174 12599.75 120.90 54666.43 88888.00 2015-06-23 22:34:37.125 174 12599.77 120.88 54666.45 88888.00 2015-06-23 22:34:37.250 174 12599.83 120.88 54666.45 88888.00 2015-06-23 22:34:37.375 174 12599.80 120.85 54666.45 88888.00 2015-06-23 22:34:37.500 174 12599.73 120.88 54666.43 88888.00 2015-06-23 22:34:37.625 174 12599.75 120.90 54666.45 88888.00 2015-06-23 22:34:37.750 174 12599.83 120.90 54666.45 88888.00 2015-06-23 22:34:37.875 174 12599.88 120.88 54666.45 88888.00 2015-06-23 22:34:38.000 174 12599.85 120.88 54666.43 88888.00 2015-06-23 22:34:38.125 174 12599.83 120.88 54666.43 88888.00 2015-06-23 22:34:38.250 174 12599.77 120.83 54666.40 88888.00 2015-06-23 22:34:38.375 174 12599.88 120.83 54666.43 88888.00 2015-06-23 22:34:38.500 174 12599.92 120.83 54666.43 88888.00 2015-06-23 22:34:38.625 174 12599.90 120.80 54666.43 88888.00 2015-06-23 22:34:38.750 174 12599.83 120.85 54666.43 88888.00 2015-06-23 22:34:38.875 174 12599.88 120.83 54666.45 88888.00 2015-06-23 22:34:39.000 174 12599.90 120.80 54666.43 88888.00 2015-06-23 22:34:39.125 174 12599.90 120.80 54666.45 88888.00 2015-06-23 22:34:39.250 174 12599.90 120.78 54666.45 88888.00 2015-06-23 22:34:39.375 174 12599.92 120.83 54666.45 88888.00 2015-06-23 22:34:39.500 174 12599.90 120.85 54666.47 88888.00 2015-06-23 22:34:39.625 174 12599.85 120.80 54666.45 88888.00 2015-06-23 22:34:39.750 174 12599.88 120.78 54666.45 88888.00 2015-06-23 22:34:39.875 174 12599.88 120.80 54666.43 88888.00 2015-06-23 22:34:40.000 174 12599.90 120.78 54666.45 88888.00 2015-06-23 22:34:40.125 174 12599.88 120.78 54666.47 88888.00 2015-06-23 22:34:40.250 174 12599.88 120.78 54666.47 88888.00 2015-06-23 22:34:40.375 174 12599.92 120.78 54666.45 88888.00 2015-06-23 22:34:40.500 174 12599.92 120.75 54666.50 88888.00 2015-06-23 22:34:40.625 174 12599.92 120.75 54666.47 88888.00 2015-06-23 22:34:40.750 174 12599.90 120.70 54666.43 88888.00 2015-06-23 22:34:40.875 174 12599.92 120.72 54666.40 88888.00 2015-06-23 22:34:41.000 174 12600.02 120.80 54666.50 88888.00 2015-06-23 22:34:41.125 174 12600.08 120.83 54666.53 88888.00 2015-06-23 22:34:41.250 174 12600.02 120.75 54666.47 88888.00 2015-06-23 22:34:41.375 174 12599.98 120.75 54666.43 88888.00 2015-06-23 22:34:41.500 174 12600.00 120.80 54666.45 88888.00 2015-06-23 22:34:41.625 174 12600.00 120.80 54666.47 88888.00 2015-06-23 22:34:41.750 174 12600.02 120.78 54666.47 88888.00 2015-06-23 22:34:41.875 174 12600.05 120.80 54666.50 88888.00 2015-06-23 22:34:42.000 174 12599.98 120.78 54666.50 88888.00 2015-06-23 22:34:42.125 174 12600.00 120.80 54666.47 88888.00 2015-06-23 22:34:42.250 174 12600.02 120.78 54666.45 88888.00 2015-06-23 22:34:42.375 174 12600.08 120.78 54666.47 88888.00 2015-06-23 22:34:42.500 174 12600.08 120.75 54666.47 88888.00 2015-06-23 22:34:42.625 174 12600.10 120.72 54666.50 88888.00 2015-06-23 22:34:42.750 174 12600.15 120.72 54666.47 88888.00 2015-06-23 22:34:42.875 174 12600.15 120.67 54666.45 88888.00 2015-06-23 22:34:43.000 174 12600.15 120.67 54666.45 88888.00 2015-06-23 22:34:43.125 174 12600.12 120.67 54666.47 88888.00 2015-06-23 22:34:43.250 174 12600.05 120.67 54666.50 88888.00 2015-06-23 22:34:43.375 174 12600.12 120.70 54666.47 88888.00 2015-06-23 22:34:43.500 174 12600.12 120.70 54666.47 88888.00 2015-06-23 22:34:43.625 174 12600.10 120.67 54666.50 88888.00 2015-06-23 22:34:43.750 174 12600.12 120.70 54666.50 88888.00 2015-06-23 22:34:43.875 174 12600.17 120.70 54666.50 88888.00 2015-06-23 22:34:44.000 174 12600.17 120.67 54666.47 88888.00 2015-06-23 22:34:44.125 174 12600.12 120.65 54666.50 88888.00 2015-06-23 22:34:44.250 174 12600.08 120.62 54666.47 88888.00 2015-06-23 22:34:44.375 174 12600.15 120.62 54666.45 88888.00 2015-06-23 22:34:44.500 174 12600.10 120.62 54666.47 88888.00 2015-06-23 22:34:44.625 174 12600.10 120.60 54666.47 88888.00 2015-06-23 22:34:44.750 174 12600.08 120.60 54666.50 88888.00 2015-06-23 22:34:44.875 174 12600.10 120.60 54666.50 88888.00 2015-06-23 22:34:45.000 174 12600.08 120.60 54666.50 88888.00 2015-06-23 22:34:45.125 174 12600.08 120.60 54666.53 88888.00 2015-06-23 22:34:45.250 174 12600.08 120.55 54666.53 88888.00 2015-06-23 22:34:45.375 174 12600.15 120.55 54666.57 88888.00 2015-06-23 22:34:45.500 174 12600.25 120.58 54666.57 88888.00 2015-06-23 22:34:45.625 174 12600.25 120.58 54666.60 88888.00 2015-06-23 22:34:45.750 174 12600.20 120.55 54666.55 88888.00 2015-06-23 22:34:45.875 174 12600.17 120.58 54666.57 88888.00 2015-06-23 22:34:46.000 174 12600.17 120.60 54666.57 88888.00 2015-06-23 22:34:46.125 174 12600.17 120.58 54666.57 88888.00 2015-06-23 22:34:46.250 174 12600.20 120.58 54666.55 88888.00 2015-06-23 22:34:46.375 174 12600.23 120.58 54666.53 88888.00 2015-06-23 22:34:46.500 174 12600.25 120.58 54666.55 88888.00 2015-06-23 22:34:46.625 174 12600.25 120.55 54666.53 88888.00 2015-06-23 22:34:46.750 174 12600.20 120.55 54666.50 88888.00 2015-06-23 22:34:46.875 174 12600.17 120.53 54666.50 88888.00 2015-06-23 22:34:47.000 174 12600.15 120.53 54666.47 88888.00 2015-06-23 22:34:47.125 174 12600.17 120.58 54666.53 88888.00 2015-06-23 22:34:47.250 174 12600.17 120.53 54666.50 88888.00 2015-06-23 22:34:47.375 174 12600.20 120.53 54666.47 88888.00 2015-06-23 22:34:47.500 174 12600.23 120.47 54666.47 88888.00 2015-06-23 22:34:47.625 174 12600.25 120.55 54666.53 88888.00 2015-06-23 22:34:47.750 174 12600.33 120.55 54666.57 88888.00 2015-06-23 22:34:47.875 174 12600.30 120.58 54666.53 88888.00 2015-06-23 22:34:48.000 174 12600.27 120.53 54666.53 88888.00 2015-06-23 22:34:48.125 174 12600.23 120.50 54666.53 88888.00 2015-06-23 22:34:48.250 174 12600.15 120.47 54666.57 88888.00 2015-06-23 22:34:48.375 174 12600.20 120.50 54666.57 88888.00 2015-06-23 22:34:48.500 174 12600.20 120.50 54666.53 88888.00 2015-06-23 22:34:48.625 174 12600.27 120.50 54666.53 88888.00 2015-06-23 22:34:48.750 174 12600.27 120.47 54666.50 88888.00 2015-06-23 22:34:48.875 174 12600.30 120.47 54666.50 88888.00 2015-06-23 22:34:49.000 174 12600.38 120.47 54666.50 88888.00 2015-06-23 22:34:49.125 174 12600.35 120.47 54666.55 88888.00 2015-06-23 22:34:49.250 174 12600.27 120.45 54666.53 88888.00 2015-06-23 22:34:49.375 174 12600.38 120.45 54666.53 88888.00 2015-06-23 22:34:49.500 174 12600.40 120.45 54666.53 88888.00 2015-06-23 22:34:49.625 174 12600.42 120.47 54666.55 88888.00 2015-06-23 22:34:49.750 174 12600.40 120.47 54666.55 88888.00 2015-06-23 22:34:49.875 174 12600.38 120.47 54666.57 88888.00 2015-06-23 22:34:50.000 174 12600.42 120.45 54666.55 88888.00 2015-06-23 22:34:50.125 174 12600.40 120.45 54666.57 88888.00 2015-06-23 22:34:50.250 174 12600.35 120.42 54666.55 88888.00 2015-06-23 22:34:50.375 174 12600.38 120.42 54666.53 88888.00 2015-06-23 22:34:50.500 174 12600.40 120.42 54666.53 88888.00 2015-06-23 22:34:50.625 174 12600.42 120.42 54666.53 88888.00 2015-06-23 22:34:50.750 174 12600.40 120.40 54666.53 88888.00 2015-06-23 22:34:50.875 174 12600.42 120.40 54666.55 88888.00 2015-06-23 22:34:51.000 174 12600.50 120.40 54666.55 88888.00 2015-06-23 22:34:51.125 174 12600.45 120.42 54666.53 88888.00 2015-06-23 22:34:51.250 174 12600.45 120.42 54666.57 88888.00 2015-06-23 22:34:51.375 174 12600.52 120.42 54666.57 88888.00 2015-06-23 22:34:51.500 174 12600.55 120.40 54666.57 88888.00 2015-06-23 22:34:51.625 174 12600.52 120.40 54666.57 88888.00 2015-06-23 22:34:51.750 174 12600.52 120.38 54666.55 88888.00 2015-06-23 22:34:51.875 174 12600.58 120.42 54666.55 88888.00 2015-06-23 22:34:52.000 174 12600.52 120.42 54666.55 88888.00 2015-06-23 22:34:52.125 174 12600.50 120.45 54666.57 88888.00 2015-06-23 22:34:52.250 174 12600.50 120.45 54666.60 88888.00 2015-06-23 22:34:52.375 174 12600.52 120.47 54666.60 88888.00 2015-06-23 22:34:52.500 174 12600.58 120.50 54666.62 88888.00 2015-06-23 22:34:52.625 174 12600.62 120.53 54666.60 88888.00 2015-06-23 22:34:52.750 174 12600.60 120.50 54666.57 88888.00 2015-06-23 22:34:52.875 174 12600.65 120.53 54666.57 88888.00 2015-06-23 22:34:53.000 174 12600.58 120.50 54666.53 88888.00 2015-06-23 22:34:53.125 174 12600.52 120.50 54666.55 88888.00 2015-06-23 22:34:53.250 174 12600.48 120.47 54666.55 88888.00 2015-06-23 22:34:53.375 174 12600.52 120.50 54666.55 88888.00 2015-06-23 22:34:53.500 174 12600.58 120.45 54666.55 88888.00 2015-06-23 22:34:53.625 174 12600.62 120.45 54666.55 88888.00 2015-06-23 22:34:53.750 174 12600.60 120.45 54666.55 88888.00 2015-06-23 22:34:53.875 174 12600.60 120.47 54666.53 88888.00 2015-06-23 22:34:54.000 174 12600.62 120.47 54666.55 88888.00 2015-06-23 22:34:54.125 174 12600.65 120.50 54666.57 88888.00 2015-06-23 22:34:54.250 174 12600.62 120.47 54666.60 88888.00 2015-06-23 22:34:54.375 174 12600.67 120.50 54666.60 88888.00 2015-06-23 22:34:54.500 174 12600.70 120.50 54666.57 88888.00 2015-06-23 22:34:54.625 174 12600.73 120.50 54666.57 88888.00 2015-06-23 22:34:54.750 174 12600.75 120.55 54666.60 88888.00 2015-06-23 22:34:54.875 174 12600.73 120.55 54666.60 88888.00 2015-06-23 22:34:55.000 174 12600.73 120.55 54666.62 88888.00 2015-06-23 22:34:55.125 174 12600.70 120.53 54666.60 88888.00 2015-06-23 22:34:55.250 174 12600.65 120.53 54666.57 88888.00 2015-06-23 22:34:55.375 174 12600.70 120.50 54666.57 88888.00 2015-06-23 22:34:55.500 174 12600.73 120.53 54666.57 88888.00 2015-06-23 22:34:55.625 174 12600.70 120.53 54666.57 88888.00 2015-06-23 22:34:55.750 174 12600.70 120.53 54666.55 88888.00 2015-06-23 22:34:55.875 174 12600.70 120.55 54666.57 88888.00 2015-06-23 22:34:56.000 174 12600.75 120.55 54666.57 88888.00 2015-06-23 22:34:56.125 174 12600.75 120.55 54666.57 88888.00 2015-06-23 22:34:56.250 174 12600.70 120.55 54666.53 88888.00 2015-06-23 22:34:56.375 174 12600.77 120.60 54666.57 88888.00 2015-06-23 22:34:56.500 174 12600.77 120.65 54666.60 88888.00 2015-06-23 22:34:56.625 174 12600.77 120.60 54666.57 88888.00 2015-06-23 22:34:56.750 174 12600.75 120.60 54666.55 88888.00 2015-06-23 22:34:56.875 174 12600.75 120.60 54666.57 88888.00 2015-06-23 22:34:57.000 174 12600.75 120.62 54666.57 88888.00 2015-06-23 22:34:57.125 174 12600.75 120.62 54666.57 88888.00 2015-06-23 22:34:57.250 174 12600.77 120.62 54666.60 88888.00 2015-06-23 22:34:57.375 174 12600.80 120.62 54666.55 88888.00 2015-06-23 22:34:57.500 174 12600.77 120.62 54666.55 88888.00 2015-06-23 22:34:57.625 174 12600.73 120.62 54666.57 88888.00 2015-06-23 22:34:57.750 174 12600.70 120.67 54666.60 88888.00 2015-06-23 22:34:57.875 174 12600.75 120.70 54666.60 88888.00 2015-06-23 22:34:58.000 174 12600.77 120.65 54666.60 88888.00 2015-06-23 22:34:58.125 174 12600.85 120.67 54666.62 88888.00 2015-06-23 22:34:58.250 174 12600.83 120.67 54666.62 88888.00 2015-06-23 22:34:58.375 174 12600.85 120.70 54666.62 88888.00 2015-06-23 22:34:58.500 174 12600.80 120.67 54666.60 88888.00 2015-06-23 22:34:58.625 174 12600.80 120.62 54666.57 88888.00 2015-06-23 22:34:58.750 174 12600.83 120.65 54666.60 88888.00 2015-06-23 22:34:58.875 174 12600.83 120.67 54666.60 88888.00 2015-06-23 22:34:59.000 174 12600.80 120.62 54666.55 88888.00 2015-06-23 22:34:59.125 174 12600.80 120.65 54666.55 88888.00 2015-06-23 22:34:59.250 174 12600.80 120.70 54666.57 88888.00 2015-06-23 22:34:59.375 174 12600.80 120.70 54666.60 88888.00 2015-06-23 22:34:59.500 174 12600.85 120.70 54666.57 88888.00 2015-06-23 22:34:59.625 174 12600.88 120.65 54666.57 88888.00 2015-06-23 22:34:59.750 174 12600.83 120.65 54666.57 88888.00 2015-06-23 22:34:59.875 174 12600.88 120.67 54666.57 88888.00 2015-06-23 22:35:00.000 174 12600.90 120.67 54666.60 88888.00 2015-06-23 22:35:00.125 174 12600.92 120.70 54666.60 88888.00 2015-06-23 22:35:00.250 174 12600.92 120.72 54666.57 88888.00 2015-06-23 22:35:00.375 174 12600.98 120.72 54666.57 88888.00 2015-06-23 22:35:00.500 174 12600.95 120.72 54666.57 88888.00 2015-06-23 22:35:00.625 174 12600.90 120.75 54666.60 88888.00 2015-06-23 22:35:00.750 174 12600.92 120.78 54666.57 88888.00 2015-06-23 22:35:00.875 174 12600.98 120.78 54666.57 88888.00 2015-06-23 22:35:01.000 174 12600.98 120.72 54666.53 88888.00 2015-06-23 22:35:01.125 174 12600.88 120.67 54666.50 88888.00 2015-06-23 22:35:01.250 174 12600.95 120.67 54666.57 88888.00 2015-06-23 22:35:01.375 174 12601.08 120.75 54666.60 88888.00 2015-06-23 22:35:01.500 174 12601.05 120.75 54666.60 88888.00 2015-06-23 22:35:01.625 174 12601.00 120.78 54666.60 88888.00 2015-06-23 22:35:01.750 174 12601.00 120.75 54666.57 88888.00 2015-06-23 22:35:01.875 174 12601.05 120.72 54666.57 88888.00 2015-06-23 22:35:02.000 174 12601.02 120.72 54666.55 88888.00 2015-06-23 22:35:02.125 174 12601.00 120.72 54666.55 88888.00 2015-06-23 22:35:02.250 174 12600.92 120.67 54666.57 88888.00 2015-06-23 22:35:02.375 174 12600.98 120.70 54666.57 88888.00 2015-06-23 22:35:02.500 174 12601.02 120.72 54666.57 88888.00 2015-06-23 22:35:02.625 174 12601.02 120.78 54666.60 88888.00 2015-06-23 22:35:02.750 174 12601.02 120.78 54666.57 88888.00 2015-06-23 22:35:02.875 174 12601.10 120.75 54666.55 88888.00 2015-06-23 22:35:03.000 174 12601.17 120.78 54666.57 88888.00 2015-06-23 22:35:03.125 174 12601.17 120.78 54666.60 88888.00 2015-06-23 22:35:03.250 174 12601.17 120.80 54666.62 88888.00 2015-06-23 22:35:03.375 174 12601.23 120.83 54666.62 88888.00 2015-06-23 22:35:03.500 174 12601.17 120.80 54666.60 88888.00 2015-06-23 22:35:03.625 174 12601.12 120.75 54666.57 88888.00 2015-06-23 22:35:03.750 174 12601.08 120.78 54666.60 88888.00 2015-06-23 22:35:03.875 174 12601.15 120.78 54666.60 88888.00 2015-06-23 22:35:04.000 174 12601.15 120.75 54666.57 88888.00 2015-06-23 22:35:04.125 174 12601.10 120.75 54666.57 88888.00 2015-06-23 22:35:04.250 174 12601.08 120.78 54666.62 88888.00 2015-06-23 22:35:04.375 174 12601.17 120.80 54666.62 88888.00 2015-06-23 22:35:04.500 174 12601.17 120.78 54666.60 88888.00 2015-06-23 22:35:04.625 174 12601.10 120.78 54666.57 88888.00 2015-06-23 22:35:04.750 174 12601.12 120.80 54666.60 88888.00 2015-06-23 22:35:04.875 174 12601.12 120.80 54666.57 88888.00 2015-06-23 22:35:05.000 174 12601.12 120.80 54666.57 88888.00 2015-06-23 22:35:05.125 174 12601.17 120.78 54666.57 88888.00 2015-06-23 22:35:05.250 174 12601.20 120.78 54666.60 88888.00 2015-06-23 22:35:05.375 174 12601.17 120.78 54666.60 88888.00 2015-06-23 22:35:05.500 174 12601.20 120.80 54666.60 88888.00 2015-06-23 22:35:05.625 174 12601.33 120.83 54666.62 88888.00 2015-06-23 22:35:05.750 174 12601.35 120.83 54666.60 88888.00 2015-06-23 22:35:05.875 174 12601.25 120.78 54666.55 88888.00 2015-06-23 22:35:06.000 174 12601.33 120.80 54666.60 88888.00 2015-06-23 22:35:06.125 174 12601.42 120.83 54666.60 88888.00 2015-06-23 22:35:06.250 174 12601.40 120.80 54666.62 88888.00 2015-06-23 22:35:06.375 174 12601.42 120.80 54666.60 88888.00 2015-06-23 22:35:06.500 174 12601.42 120.83 54666.60 88888.00 2015-06-23 22:35:06.625 174 12601.45 120.83 54666.57 88888.00 2015-06-23 22:35:06.750 174 12601.42 120.85 54666.57 88888.00 2015-06-23 22:35:06.875 174 12601.38 120.83 54666.57 88888.00 2015-06-23 22:35:07.000 174 12601.38 120.85 54666.55 88888.00 2015-06-23 22:35:07.125 174 12601.42 120.85 54666.60 88888.00 2015-06-23 22:35:07.250 174 12601.48 120.85 54666.62 88888.00 2015-06-23 22:35:07.375 174 12601.55 120.88 54666.60 88888.00 2015-06-23 22:35:07.500 174 12601.55 120.88 54666.62 88888.00 2015-06-23 22:35:07.625 174 12601.50 120.88 54666.60 88888.00 2015-06-23 22:35:07.750 174 12601.48 120.88 54666.60 88888.00 2015-06-23 22:35:07.875 174 12601.48 120.88 54666.62 88888.00 2015-06-23 22:35:08.000 174 12601.45 120.90 54666.60 88888.00 2015-06-23 22:35:08.125 174 12601.48 120.92 54666.60 88888.00 2015-06-23 22:35:08.250 174 12601.35 120.75 54666.53 88888.00 2015-06-23 22:35:08.375 174 12601.35 120.80 54666.53 88888.00 2015-06-23 22:35:08.500 174 12601.45 120.92 54666.60 88888.00 2015-06-23 22:35:08.625 174 12601.52 120.92 54666.62 88888.00 2015-06-23 22:35:08.750 174 12601.52 120.92 54666.60 88888.00 2015-06-23 22:35:08.875 174 12601.52 120.92 54666.62 88888.00 2015-06-23 22:35:09.000 174 12601.50 120.88 54666.62 88888.00 2015-06-23 22:35:09.125 174 12601.45 120.90 54666.62 88888.00 2015-06-23 22:35:09.250 174 12601.45 120.90 54666.62 88888.00 2015-06-23 22:35:09.375 174 12601.45 120.95 54666.62 88888.00 2015-06-23 22:35:09.500 174 12601.38 120.92 54666.62 88888.00 2015-06-23 22:35:09.625 174 12601.42 120.95 54666.68 88888.00 2015-06-23 22:35:09.750 174 12601.48 120.95 54666.68 88888.00 2015-06-23 22:35:09.875 174 12601.45 120.97 54666.65 88888.00 2015-06-23 22:35:10.000 174 12601.40 120.95 54666.65 88888.00 2015-06-23 22:35:10.125 174 12601.42 120.95 54666.68 88888.00 2015-06-23 22:35:10.250 174 12601.48 120.97 54666.70 88888.00 2015-06-23 22:35:10.375 174 12601.50 120.97 54666.70 88888.00 2015-06-23 22:35:10.500 174 12601.50 120.92 54666.70 88888.00 2015-06-23 22:35:10.625 174 12601.50 120.92 54666.70 88888.00 2015-06-23 22:35:10.750 174 12601.50 120.95 54666.70 88888.00 2015-06-23 22:35:10.875 174 12601.50 120.95 54666.68 88888.00 2015-06-23 22:35:11.000 174 12601.45 120.92 54666.70 88888.00 2015-06-23 22:35:11.125 174 12601.42 120.95 54666.72 88888.00 2015-06-23 22:35:11.250 174 12601.42 120.95 54666.72 88888.00 2015-06-23 22:35:11.375 174 12601.45 120.97 54666.72 88888.00 2015-06-23 22:35:11.500 174 12601.40 120.95 54666.75 88888.00 2015-06-23 22:35:11.625 174 12601.38 121.00 54666.72 88888.00 2015-06-23 22:35:11.750 174 12601.38 121.03 54666.70 88888.00 2015-06-23 22:35:11.875 174 12601.40 121.00 54666.70 88888.00 2015-06-23 22:35:12.000 174 12601.42 121.03 54666.70 88888.00 2015-06-23 22:35:12.125 174 12601.42 121.05 54666.72 88888.00 2015-06-23 22:35:12.250 174 12601.40 121.08 54666.78 88888.00 2015-06-23 22:35:12.375 174 12601.45 121.08 54666.75 88888.00 2015-06-23 22:35:12.500 174 12601.42 121.08 54666.72 88888.00 2015-06-23 22:35:12.625 174 12601.38 121.08 54666.70 88888.00 2015-06-23 22:35:12.750 174 12601.33 121.10 54666.70 88888.00 2015-06-23 22:35:12.875 174 12601.35 121.10 54666.70 88888.00 2015-06-23 22:35:13.000 174 12601.38 121.10 54666.68 88888.00 2015-06-23 22:35:13.125 174 12601.38 121.10 54666.70 88888.00 2015-06-23 22:35:13.250 174 12601.40 121.10 54666.75 88888.00 2015-06-23 22:35:13.375 174 12601.45 121.12 54666.75 88888.00 2015-06-23 22:35:13.500 174 12601.48 121.12 54666.75 88888.00 2015-06-23 22:35:13.625 174 12601.50 121.08 54666.72 88888.00 2015-06-23 22:35:13.750 174 12601.45 121.05 54666.72 88888.00 2015-06-23 22:35:13.875 174 12601.42 121.10 54666.72 88888.00 2015-06-23 22:35:14.000 174 12601.40 121.12 54666.75 88888.00 2015-06-23 22:35:14.125 174 12601.45 121.15 54666.78 88888.00 2015-06-23 22:35:14.250 174 12601.48 121.15 54666.78 88888.00 2015-06-23 22:35:14.375 174 12601.52 121.12 54666.78 88888.00 2015-06-23 22:35:14.500 174 12601.48 121.10 54666.75 88888.00 2015-06-23 22:35:14.625 174 12601.55 121.15 54666.75 88888.00 2015-06-23 22:35:14.750 174 12601.62 121.15 54666.78 88888.00 2015-06-23 22:35:14.875 174 12601.65 121.10 54666.78 88888.00 2015-06-23 22:35:15.000 174 12601.60 121.12 54666.75 88888.00 2015-06-23 22:35:15.125 174 12601.58 121.15 54666.82 88888.00 2015-06-23 22:35:15.250 174 12601.55 121.17 54666.80 88888.00 2015-06-23 22:35:15.375 174 12601.52 121.17 54666.75 88888.00 2015-06-23 22:35:15.500 174 12601.48 121.17 54666.75 88888.00 2015-06-23 22:35:15.625 174 12601.52 121.20 54666.80 88888.00 2015-06-23 22:35:15.750 174 12601.58 121.20 54666.82 88888.00 2015-06-23 22:35:15.875 174 12601.52 121.22 54666.82 88888.00 2015-06-23 22:35:16.000 174 12601.52 121.25 54666.85 88888.00 2015-06-23 22:35:16.125 174 12601.52 121.28 54666.88 88888.00 2015-06-23 22:35:16.250 174 12601.45 121.20 54666.80 88888.00 2015-06-23 22:35:16.375 174 12601.48 121.20 54666.80 88888.00 2015-06-23 22:35:16.500 174 12601.40 121.17 54666.75 88888.00 2015-06-23 22:35:16.625 174 12601.42 121.22 54666.78 88888.00 2015-06-23 22:35:16.750 174 12601.48 121.22 54666.80 88888.00 2015-06-23 22:35:16.875 174 12601.48 121.22 54666.82 88888.00 2015-06-23 22:35:17.000 174 12601.50 121.25 54666.80 88888.00 2015-06-23 22:35:17.125 174 12601.50 121.28 54666.82 88888.00 2015-06-23 22:35:17.250 174 12601.42 121.28 54666.88 88888.00 2015-06-23 22:35:17.375 174 12601.45 121.33 54666.90 88888.00 2015-06-23 22:35:17.500 174 12601.50 121.33 54666.88 88888.00 2015-06-23 22:35:17.625 174 12601.52 121.33 54666.88 88888.00 2015-06-23 22:35:17.750 174 12601.48 121.30 54666.85 88888.00 2015-06-23 22:35:17.875 174 12601.45 121.30 54666.82 88888.00 2015-06-23 22:35:18.000 174 12601.48 121.25 54666.85 88888.00 2015-06-23 22:35:18.125 174 12601.52 121.25 54666.88 88888.00 2015-06-23 22:35:18.250 174 12601.50 121.28 54666.88 88888.00 2015-06-23 22:35:18.375 174 12601.50 121.30 54666.88 88888.00 2015-06-23 22:35:18.500 174 12601.42 121.28 54666.88 88888.00 2015-06-23 22:35:18.625 174 12601.40 121.30 54666.85 88888.00 2015-06-23 22:35:18.750 174 12601.40 121.30 54666.88 88888.00 2015-06-23 22:35:18.875 174 12601.48 121.30 54666.88 88888.00 2015-06-23 22:35:19.000 174 12601.55 121.30 54666.90 88888.00 2015-06-23 22:35:19.125 174 12601.50 121.33 54666.90 88888.00 2015-06-23 22:35:19.250 174 12601.42 121.38 54666.90 88888.00 2015-06-23 22:35:19.375 174 12601.38 121.38 54666.88 88888.00 2015-06-23 22:35:19.500 174 12601.42 121.38 54666.90 88888.00 2015-06-23 22:35:19.625 174 12601.45 121.40 54666.90 88888.00 2015-06-23 22:35:19.750 174 12601.42 121.35 54666.93 88888.00 2015-06-23 22:35:19.875 174 12601.50 121.40 54666.93 88888.00 2015-06-23 22:35:20.000 174 12601.50 121.42 54666.95 88888.00 2015-06-23 22:35:20.125 174 12601.45 121.42 54666.97 88888.00 2015-06-23 22:35:20.250 174 12601.38 121.38 54666.95 88888.00 2015-06-23 22:35:20.375 174 12601.50 121.38 54666.97 88888.00 2015-06-23 22:35:20.500 174 12601.52 121.40 54666.93 88888.00 2015-06-23 22:35:20.625 174 12601.48 121.40 54666.93 88888.00 2015-06-23 22:35:20.750 174 12601.48 121.42 54666.95 88888.00 2015-06-23 22:35:20.875 174 12601.52 121.45 54666.97 88888.00 2015-06-23 22:35:21.000 174 12601.55 121.42 54666.97 88888.00 2015-06-23 22:35:21.125 174 12601.52 121.42 54666.97 88888.00 2015-06-23 22:35:21.250 174 12601.48 121.40 54666.97 88888.00 2015-06-23 22:35:21.375 174 12601.52 121.40 54666.97 88888.00 2015-06-23 22:35:21.500 174 12601.52 121.42 54667.00 88888.00 2015-06-23 22:35:21.625 174 12601.52 121.45 54667.00 88888.00 2015-06-23 22:35:21.750 174 12601.52 121.45 54667.00 88888.00 2015-06-23 22:35:21.875 174 12601.52 121.45 54667.00 88888.00 2015-06-23 22:35:22.000 174 12601.48 121.45 54666.95 88888.00 2015-06-23 22:35:22.125 174 12601.40 121.42 54666.97 88888.00 2015-06-23 22:35:22.250 174 12601.42 121.42 54667.00 88888.00 2015-06-23 22:35:22.375 174 12601.50 121.45 54667.00 88888.00 2015-06-23 22:35:22.500 174 12601.52 121.47 54667.03 88888.00 2015-06-23 22:35:22.625 174 12601.58 121.47 54667.00 88888.00 2015-06-23 22:35:22.750 174 12601.55 121.50 54667.03 88888.00 2015-06-23 22:35:22.875 174 12601.50 121.55 54667.00 88888.00 2015-06-23 22:35:23.000 174 12601.52 121.53 54666.97 88888.00 2015-06-23 22:35:23.125 174 12601.55 121.55 54667.03 88888.00 2015-06-23 22:35:23.250 174 12601.50 121.53 54667.00 88888.00 2015-06-23 22:35:23.375 174 12601.52 121.53 54667.00 88888.00 2015-06-23 22:35:23.500 174 12601.42 121.53 54667.00 88888.00 2015-06-23 22:35:23.625 174 12601.38 121.55 54666.97 88888.00 2015-06-23 22:35:23.750 174 12601.40 121.55 54667.00 88888.00 2015-06-23 22:35:23.875 174 12601.42 121.58 54667.03 88888.00 2015-06-23 22:35:24.000 174 12601.42 121.58 54667.05 88888.00 2015-06-23 22:35:24.125 174 12601.50 121.58 54667.05 88888.00 2015-06-23 22:35:24.250 174 12601.52 121.58 54667.05 88888.00 2015-06-23 22:35:24.375 174 12601.52 121.58 54667.07 88888.00 2015-06-23 22:35:24.500 174 12601.45 121.58 54667.10 88888.00 2015-06-23 22:35:24.625 174 12601.42 121.55 54667.05 88888.00 2015-06-23 22:35:24.750 174 12601.38 121.58 54667.05 88888.00 2015-06-23 22:35:24.875 174 12601.38 121.58 54667.07 88888.00 2015-06-23 22:35:25.000 174 12601.48 121.60 54667.07 88888.00 2015-06-23 22:35:25.125 174 12601.55 121.62 54667.07 88888.00 2015-06-23 22:35:25.250 174 12601.52 121.60 54667.07 88888.00 2015-06-23 22:35:25.375 174 12601.60 121.60 54667.07 88888.00 2015-06-23 22:35:25.500 174 12601.55 121.60 54667.07 88888.00 2015-06-23 22:35:25.625 174 12601.50 121.60 54667.07 88888.00 2015-06-23 22:35:25.750 174 12601.52 121.62 54667.10 88888.00 2015-06-23 22:35:25.875 174 12601.48 121.65 54667.10 88888.00 2015-06-23 22:35:26.000 174 12601.42 121.62 54667.07 88888.00 2015-06-23 22:35:26.125 174 12601.50 121.65 54667.07 88888.00 2015-06-23 22:35:26.250 174 12601.50 121.65 54667.07 88888.00 2015-06-23 22:35:26.375 174 12601.60 121.67 54667.07 88888.00 2015-06-23 22:35:26.500 174 12601.58 121.65 54667.07 88888.00 2015-06-23 22:35:26.625 174 12601.52 121.65 54667.10 88888.00 2015-06-23 22:35:26.750 174 12601.50 121.62 54667.10 88888.00 2015-06-23 22:35:26.875 174 12601.50 121.65 54667.10 88888.00 2015-06-23 22:35:27.000 174 12601.48 121.62 54667.07 88888.00 2015-06-23 22:35:27.125 174 12601.45 121.62 54667.10 88888.00 2015-06-23 22:35:27.250 174 12601.42 121.65 54667.15 88888.00 2015-06-23 22:35:27.375 174 12601.50 121.67 54667.15 88888.00 2015-06-23 22:35:27.500 174 12601.48 121.67 54667.15 88888.00 2015-06-23 22:35:27.625 174 12601.45 121.65 54667.15 88888.00 2015-06-23 22:35:27.750 174 12601.42 121.65 54667.12 88888.00 2015-06-23 22:35:27.875 174 12601.48 121.67 54667.12 88888.00 2015-06-23 22:35:28.000 174 12601.48 121.67 54667.12 88888.00 2015-06-23 22:35:28.125 174 12601.48 121.70 54667.15 88888.00 2015-06-23 22:35:28.250 174 12601.45 121.72 54667.15 88888.00 2015-06-23 22:35:28.375 174 12601.55 121.75 54667.15 88888.00 2015-06-23 22:35:28.500 174 12601.48 121.78 54667.15 88888.00 2015-06-23 22:35:28.625 174 12601.48 121.78 54667.15 88888.00 2015-06-23 22:35:28.750 174 12601.50 121.78 54667.18 88888.00 2015-06-23 22:35:28.875 174 12601.48 121.75 54667.18 88888.00 2015-06-23 22:35:29.000 174 12601.45 121.78 54667.18 88888.00 2015-06-23 22:35:29.125 174 12601.45 121.75 54667.18 88888.00 2015-06-23 22:35:29.250 174 12601.42 121.78 54667.20 88888.00 2015-06-23 22:35:29.375 174 12601.50 121.78 54667.15 88888.00 2015-06-23 22:35:29.500 174 12601.50 121.75 54667.15 88888.00 2015-06-23 22:35:29.625 174 12601.48 121.75 54667.20 88888.00 2015-06-23 22:35:29.750 174 12601.48 121.78 54667.25 88888.00 2015-06-23 22:35:29.875 174 12601.50 121.80 54667.25 88888.00 2015-06-23 22:35:30.000 174 12601.48 121.78 54667.20 88888.00 2015-06-23 22:35:30.125 174 12601.42 121.72 54667.22 88888.00 2015-06-23 22:35:30.250 174 12601.52 121.75 54667.22 88888.00 2015-06-23 22:35:30.375 174 12601.60 121.78 54667.22 88888.00 2015-06-23 22:35:30.500 174 12601.52 121.78 54667.20 88888.00 2015-06-23 22:35:30.625 174 12601.50 121.78 54667.22 88888.00 2015-06-23 22:35:30.750 174 12601.52 121.75 54667.22 88888.00 2015-06-23 22:35:30.875 174 12601.48 121.78 54667.25 88888.00 2015-06-23 22:35:31.000 174 12601.50 121.85 54667.30 88888.00 2015-06-23 22:35:31.125 174 12601.45 121.78 54667.25 88888.00 2015-06-23 22:35:31.250 174 12601.40 121.75 54667.22 88888.00 2015-06-23 22:35:31.375 174 12601.42 121.75 54667.22 88888.00 2015-06-23 22:35:31.500 174 12601.50 121.80 54667.25 88888.00 2015-06-23 22:35:31.625 174 12601.50 121.83 54667.28 88888.00 2015-06-23 22:35:31.750 174 12601.48 121.83 54667.28 88888.00 2015-06-23 22:35:31.875 174 12601.48 121.83 54667.30 88888.00 2015-06-23 22:35:32.000 174 12601.52 121.83 54667.30 88888.00 2015-06-23 22:35:32.125 174 12601.52 121.80 54667.28 88888.00 2015-06-23 22:35:32.250 174 12601.45 121.78 54667.30 88888.00 2015-06-23 22:35:32.375 174 12601.45 121.83 54667.30 88888.00 2015-06-23 22:35:32.500 174 12601.45 121.88 54667.35 88888.00 2015-06-23 22:35:32.625 174 12601.50 121.92 54667.35 88888.00 2015-06-23 22:35:32.750 174 12601.52 121.90 54667.32 88888.00 2015-06-23 22:35:32.875 174 12601.52 121.88 54667.32 88888.00 2015-06-23 22:35:33.000 174 12601.48 121.83 54667.32 88888.00 2015-06-23 22:35:33.125 174 12601.50 121.83 54667.35 88888.00 2015-06-23 22:35:33.250 174 12601.50 121.80 54667.38 88888.00 2015-06-23 22:35:33.375 174 12601.55 121.88 54667.40 88888.00 2015-06-23 22:35:33.500 174 12601.50 121.88 54667.40 88888.00 2015-06-23 22:35:33.625 174 12601.48 121.88 54667.38 88888.00 2015-06-23 22:35:33.750 174 12601.45 121.85 54667.40 88888.00 2015-06-23 22:35:33.875 174 12601.48 121.85 54667.38 88888.00 2015-06-23 22:35:34.000 174 12601.40 121.88 54667.35 88888.00 2015-06-23 22:35:34.125 174 12601.35 121.88 54667.40 88888.00 2015-06-23 22:35:34.250 174 12601.33 121.88 54667.43 88888.00 2015-06-23 22:35:34.375 174 12601.38 121.88 54667.43 88888.00 2015-06-23 22:35:34.500 174 12601.35 121.90 54667.40 88888.00 2015-06-23 22:35:34.625 174 12601.40 121.90 54667.43 88888.00 2015-06-23 22:35:34.750 174 12601.40 121.90 54667.43 88888.00 2015-06-23 22:35:34.875 174 12601.48 121.88 54667.45 88888.00 2015-06-23 22:35:35.000 174 12601.45 121.85 54667.43 88888.00 2015-06-23 22:35:35.125 174 12601.40 121.83 54667.40 88888.00 2015-06-23 22:35:35.250 174 12601.40 121.80 54667.40 88888.00 2015-06-23 22:35:35.375 174 12601.45 121.88 54667.43 88888.00 2015-06-23 22:35:35.500 174 12601.45 121.88 54667.47 88888.00 2015-06-23 22:35:35.625 174 12601.48 121.88 54667.47 88888.00 2015-06-23 22:35:35.750 174 12601.48 121.88 54667.47 88888.00 2015-06-23 22:35:35.875 174 12601.50 121.88 54667.47 88888.00 2015-06-23 22:35:36.000 174 12601.48 121.88 54667.45 88888.00 2015-06-23 22:35:36.125 174 12601.45 121.88 54667.45 88888.00 2015-06-23 22:35:36.250 174 12601.42 121.88 54667.47 88888.00 2015-06-23 22:35:36.375 174 12601.45 121.88 54667.50 88888.00 2015-06-23 22:35:36.500 174 12601.35 121.88 54667.50 88888.00 2015-06-23 22:35:36.625 174 12601.40 121.92 54667.53 88888.00 2015-06-23 22:35:36.750 174 12601.48 121.92 54667.55 88888.00 2015-06-23 22:35:36.875 174 12601.40 121.90 54667.57 88888.00 2015-06-23 22:35:37.000 174 12601.35 121.90 54667.55 88888.00 2015-06-23 22:35:37.125 174 12601.27 121.88 54667.53 88888.00 2015-06-23 22:35:37.250 174 12601.27 121.88 54667.53 88888.00 2015-06-23 22:35:37.375 174 12601.27 121.88 54667.53 88888.00 2015-06-23 22:35:37.500 174 12601.27 121.90 54667.57 88888.00 2015-06-23 22:35:37.625 174 12601.27 121.95 54667.57 88888.00 2015-06-23 22:35:37.750 174 12601.30 121.95 54667.55 88888.00 2015-06-23 22:35:37.875 174 12601.30 121.95 54667.55 88888.00 2015-06-23 22:35:38.000 174 12601.27 121.95 54667.53 88888.00 2015-06-23 22:35:38.125 174 12601.20 121.95 54667.55 88888.00 2015-06-23 22:35:38.250 174 12601.15 121.95 54667.57 88888.00 2015-06-23 22:35:38.375 174 12601.17 121.92 54667.57 88888.00 2015-06-23 22:35:38.500 174 12601.20 121.95 54667.60 88888.00 2015-06-23 22:35:38.625 174 12601.23 121.95 54667.60 88888.00 2015-06-23 22:35:38.750 174 12601.23 121.95 54667.60 88888.00 2015-06-23 22:35:38.875 174 12601.20 121.97 54667.62 88888.00 2015-06-23 22:35:39.000 174 12601.20 121.97 54667.62 88888.00 2015-06-23 22:35:39.125 174 12601.17 121.97 54667.62 88888.00 2015-06-23 22:35:39.250 174 12601.17 121.92 54667.60 88888.00 2015-06-23 22:35:39.375 174 12601.20 121.92 54667.62 88888.00 2015-06-23 22:35:39.500 174 12601.23 121.97 54667.60 88888.00 2015-06-23 22:35:39.625 174 12601.20 121.95 54667.65 88888.00 2015-06-23 22:35:39.750 174 12601.17 121.95 54667.65 88888.00 2015-06-23 22:35:39.875 174 12601.25 121.97 54667.65 88888.00 2015-06-23 22:35:40.000 174 12601.23 121.97 54667.65 88888.00 2015-06-23 22:35:40.125 174 12601.20 121.95 54667.65 88888.00 2015-06-23 22:35:40.250 174 12601.17 121.95 54667.68 88888.00 2015-06-23 22:35:40.375 174 12601.20 121.97 54667.70 88888.00 2015-06-23 22:35:40.500 174 12601.15 121.95 54667.68 88888.00 2015-06-23 22:35:40.625 174 12601.15 121.95 54667.68 88888.00 2015-06-23 22:35:40.750 174 12601.10 121.92 54667.70 88888.00 2015-06-23 22:35:40.875 174 12601.20 121.97 54667.70 88888.00 2015-06-23 22:35:41.000 174 12601.20 121.97 54667.68 88888.00 2015-06-23 22:35:41.125 174 12601.17 121.97 54667.72 88888.00 2015-06-23 22:35:41.250 174 12601.10 121.92 54667.70 88888.00 2015-06-23 22:35:41.375 174 12601.08 121.92 54667.75 88888.00 2015-06-23 22:35:41.500 174 12601.05 121.97 54667.72 88888.00 2015-06-23 22:35:41.625 174 12601.10 122.00 54667.75 88888.00 2015-06-23 22:35:41.750 174 12601.10 122.00 54667.75 88888.00 2015-06-23 22:35:41.875 174 12601.05 121.97 54667.75 88888.00 2015-06-23 22:35:42.000 174 12601.05 121.92 54667.72 88888.00 2015-06-23 22:35:42.125 174 12601.02 121.95 54667.75 88888.00 2015-06-23 22:35:42.250 174 12601.05 121.95 54667.80 88888.00 2015-06-23 22:35:42.375 174 12600.92 121.83 54667.68 88888.00 2015-06-23 22:35:42.500 174 12600.85 121.83 54667.65 88888.00 2015-06-23 22:35:42.625 174 12600.98 121.97 54667.78 88888.00 2015-06-23 22:35:42.750 174 12601.02 122.00 54667.78 88888.00 2015-06-23 22:35:42.875 174 12601.05 122.00 54667.78 88888.00 2015-06-23 22:35:43.000 174 12601.00 121.97 54667.78 88888.00 2015-06-23 22:35:43.125 174 12600.95 121.97 54667.78 88888.00 2015-06-23 22:35:43.250 174 12600.92 121.97 54667.80 88888.00 2015-06-23 22:35:43.375 174 12600.98 122.00 54667.82 88888.00 2015-06-23 22:35:43.500 174 12600.95 122.00 54667.80 88888.00 2015-06-23 22:35:43.625 174 12600.98 122.03 54667.78 88888.00 2015-06-23 22:35:43.750 174 12600.92 122.00 54667.82 88888.00 2015-06-23 22:35:43.875 174 12600.83 122.03 54667.85 88888.00 2015-06-23 22:35:44.000 174 12600.88 122.00 54667.85 88888.00 2015-06-23 22:35:44.125 174 12600.85 122.03 54667.88 88888.00 2015-06-23 22:35:44.250 174 12600.85 122.03 54667.90 88888.00 2015-06-23 22:35:44.375 174 12600.88 122.03 54667.90 88888.00 2015-06-23 22:35:44.500 174 12600.83 122.00 54667.85 88888.00 2015-06-23 22:35:44.625 174 12600.80 121.97 54667.85 88888.00 2015-06-23 22:35:44.750 174 12600.92 122.00 54667.90 88888.00 2015-06-23 22:35:44.875 174 12600.95 122.03 54667.90 88888.00 2015-06-23 22:35:45.000 174 12600.95 122.03 54667.88 88888.00 2015-06-23 22:35:45.125 174 12600.90 122.03 54667.88 88888.00 2015-06-23 22:35:45.250 174 12600.90 122.00 54667.90 88888.00 2015-06-23 22:35:45.375 174 12600.92 122.00 54667.88 88888.00 2015-06-23 22:35:45.500 174 12600.88 122.03 54667.90 88888.00 2015-06-23 22:35:45.625 174 12600.85 122.03 54667.90 88888.00 2015-06-23 22:35:45.750 174 12600.83 122.00 54667.90 88888.00 2015-06-23 22:35:45.875 174 12600.85 122.03 54667.88 88888.00 2015-06-23 22:35:46.000 174 12600.83 122.00 54667.88 88888.00 2015-06-23 22:35:46.125 174 12600.83 122.03 54667.90 88888.00 2015-06-23 22:35:46.250 174 12600.80 122.00 54667.90 88888.00 2015-06-23 22:35:46.375 174 12600.88 122.00 54667.90 88888.00 2015-06-23 22:35:46.500 174 12600.95 122.00 54667.93 88888.00 2015-06-23 22:35:46.625 174 12600.92 122.00 54667.95 88888.00 2015-06-23 22:35:46.750 174 12600.88 122.03 54667.95 88888.00 2015-06-23 22:35:46.875 174 12600.88 122.03 54667.93 88888.00 2015-06-23 22:35:47.000 174 12600.92 122.03 54667.95 88888.00 2015-06-23 22:35:47.125 174 12600.98 122.05 54667.97 88888.00 2015-06-23 22:35:47.250 174 12600.95 122.05 54667.95 88888.00 2015-06-23 22:35:47.375 174 12601.00 122.05 54667.95 88888.00 2015-06-23 22:35:47.500 174 12601.00 122.05 54667.95 88888.00 2015-06-23 22:35:47.625 174 12600.92 122.00 54667.95 88888.00 2015-06-23 22:35:47.750 174 12600.88 122.03 54667.95 88888.00 2015-06-23 22:35:47.875 174 12600.88 122.03 54667.97 88888.00 2015-06-23 22:35:48.000 174 12600.92 122.00 54667.95 88888.00 2015-06-23 22:35:48.125 174 12600.88 122.00 54668.00 88888.00 2015-06-23 22:35:48.250 174 12600.83 122.03 54668.00 88888.00 2015-06-23 22:35:48.375 174 12600.88 122.08 54668.00 88888.00 2015-06-23 22:35:48.500 174 12600.88 122.03 54668.00 88888.00 2015-06-23 22:35:48.625 174 12600.90 122.00 54668.00 88888.00 2015-06-23 22:35:48.750 174 12600.92 122.00 54668.03 88888.00 2015-06-23 22:35:48.875 174 12600.92 121.97 54668.00 88888.00 2015-06-23 22:35:49.000 174 12600.90 121.97 54668.00 88888.00 2015-06-23 22:35:49.125 174 12600.88 122.00 54668.05 88888.00 2015-06-23 22:35:49.250 174 12600.85 121.97 54668.00 88888.00 2015-06-23 22:35:49.375 174 12600.85 121.90 54667.93 88888.00 2015-06-23 22:35:49.500 174 12600.80 121.88 54667.90 88888.00 2015-06-23 22:35:49.625 174 12600.88 121.97 54667.95 88888.00 2015-06-23 22:35:49.750 174 12600.92 122.03 54668.03 88888.00 2015-06-23 22:35:49.875 174 12600.92 122.03 54668.05 88888.00 2015-06-23 22:35:50.000 174 12600.88 122.00 54668.03 88888.00 2015-06-23 22:35:50.125 174 12600.85 122.00 54668.00 88888.00 2015-06-23 22:35:50.250 174 12600.83 121.97 54668.00 88888.00 2015-06-23 22:35:50.375 174 12600.85 121.97 54668.00 88888.00 2015-06-23 22:35:50.500 174 12600.85 121.97 54668.03 88888.00 2015-06-23 22:35:50.625 174 12600.85 121.97 54668.05 88888.00 2015-06-23 22:35:50.750 174 12600.80 122.00 54668.07 88888.00 2015-06-23 22:35:50.875 174 12600.83 121.95 54668.10 88888.00 2015-06-23 22:35:51.000 174 12600.85 121.97 54668.07 88888.00 2015-06-23 22:35:51.125 174 12600.80 121.95 54668.07 88888.00 2015-06-23 22:35:51.250 174 12600.77 121.92 54668.07 88888.00 2015-06-23 22:35:51.375 174 12600.80 121.95 54668.07 88888.00 2015-06-23 22:35:51.500 174 12600.80 121.97 54668.07 88888.00 2015-06-23 22:35:51.625 174 12600.77 121.97 54668.05 88888.00 2015-06-23 22:35:51.750 174 12600.80 122.00 54668.05 88888.00 2015-06-23 22:35:51.875 174 12600.85 122.00 54668.05 88888.00 2015-06-23 22:35:52.000 174 12600.90 122.00 54668.05 88888.00 2015-06-23 22:35:52.125 174 12600.90 121.97 54668.07 88888.00 2015-06-23 22:35:52.250 174 12600.85 121.90 54668.10 88888.00 2015-06-23 22:35:52.375 174 12600.85 121.92 54668.10 88888.00 2015-06-23 22:35:52.500 174 12600.83 121.90 54668.10 88888.00 2015-06-23 22:35:52.625 174 12600.77 121.90 54668.12 88888.00 2015-06-23 22:35:52.750 174 12600.73 121.92 54668.15 88888.00 2015-06-23 22:35:52.875 174 12600.75 121.90 54668.12 88888.00 2015-06-23 22:35:53.000 174 12600.75 121.90 54668.15 88888.00 2015-06-23 22:35:53.125 174 12600.77 121.92 54668.18 88888.00 2015-06-23 22:35:53.250 174 12600.80 121.92 54668.15 88888.00 2015-06-23 22:35:53.375 174 12600.88 121.92 54668.15 88888.00 2015-06-23 22:35:53.500 174 12600.80 121.92 54668.15 88888.00 2015-06-23 22:35:53.625 174 12600.80 121.92 54668.18 88888.00 2015-06-23 22:35:53.750 174 12600.80 121.90 54668.18 88888.00 2015-06-23 22:35:53.875 174 12600.73 121.88 54668.18 88888.00 2015-06-23 22:35:54.000 174 12600.73 121.88 54668.15 88888.00 2015-06-23 22:35:54.125 174 12600.75 121.88 54668.18 88888.00 2015-06-23 22:35:54.250 174 12600.77 121.88 54668.20 88888.00 2015-06-23 22:35:54.375 174 12600.77 121.90 54668.20 88888.00 2015-06-23 22:35:54.500 174 12600.75 121.90 54668.15 88888.00 2015-06-23 22:35:54.625 174 12600.73 121.90 54668.15 88888.00 2015-06-23 22:35:54.750 174 12600.77 121.88 54668.20 88888.00 2015-06-23 22:35:54.875 174 12600.75 121.85 54668.20 88888.00 2015-06-23 22:35:55.000 174 12600.77 121.83 54668.18 88888.00 2015-06-23 22:35:55.125 174 12600.85 121.85 54668.22 88888.00 2015-06-23 22:35:55.250 174 12600.88 121.85 54668.22 88888.00 2015-06-23 22:35:55.375 174 12600.90 121.85 54668.18 88888.00 2015-06-23 22:35:55.500 174 12600.85 121.85 54668.20 88888.00 2015-06-23 22:35:55.625 174 12600.83 121.88 54668.20 88888.00 2015-06-23 22:35:55.750 174 12600.90 121.92 54668.20 88888.00 2015-06-23 22:35:55.875 174 12600.92 121.88 54668.22 88888.00 2015-06-23 22:35:56.000 174 12600.90 121.83 54668.20 88888.00 2015-06-23 22:35:56.125 174 12600.90 121.85 54668.22 88888.00 2015-06-23 22:35:56.250 174 12600.88 121.85 54668.22 88888.00 2015-06-23 22:35:56.375 174 12600.85 121.85 54668.22 88888.00 2015-06-23 22:35:56.500 174 12600.80 121.85 54668.22 88888.00 2015-06-23 22:35:56.625 174 12600.80 121.85 54668.25 88888.00 2015-06-23 22:35:56.750 174 12600.77 121.85 54668.28 88888.00 2015-06-23 22:35:56.875 174 12600.83 121.85 54668.25 88888.00 2015-06-23 22:35:57.000 174 12600.85 121.83 54668.22 88888.00 2015-06-23 22:35:57.125 174 12600.80 121.85 54668.25 88888.00 2015-06-23 22:35:57.250 174 12600.73 121.83 54668.25 88888.00 2015-06-23 22:35:57.375 174 12600.75 121.80 54668.25 88888.00 2015-06-23 22:35:57.500 174 12600.75 121.78 54668.25 88888.00 2015-06-23 22:35:57.625 174 12600.80 121.80 54668.28 88888.00 2015-06-23 22:35:57.750 174 12600.83 121.80 54668.28 88888.00 2015-06-23 22:35:57.875 174 12600.83 121.75 54668.28 88888.00 2015-06-23 22:35:58.000 174 12600.80 121.78 54668.28 88888.00 2015-06-23 22:35:58.125 174 12600.83 121.80 54668.28 88888.00 2015-06-23 22:35:58.250 174 12600.80 121.83 54668.30 88888.00 2015-06-23 22:35:58.375 174 12600.83 121.83 54668.30 88888.00 2015-06-23 22:35:58.500 174 12600.77 121.83 54668.30 88888.00 2015-06-23 22:35:58.625 174 12600.85 121.88 54668.32 88888.00 2015-06-23 22:35:58.750 174 12600.88 121.83 54668.30 88888.00 2015-06-23 22:35:58.875 174 12600.83 121.80 54668.30 88888.00 2015-06-23 22:35:59.000 174 12600.77 121.80 54668.28 88888.00 2015-06-23 22:35:59.125 174 12600.85 121.80 54668.30 88888.00 2015-06-23 22:35:59.250 174 12600.85 121.78 54668.30 88888.00 2015-06-23 22:35:59.375 174 12600.90 121.78 54668.30 88888.00 2015-06-23 22:35:59.500 174 12600.90 121.80 54668.32 88888.00 2015-06-23 22:35:59.625 174 12600.85 121.80 54668.32 88888.00 2015-06-23 22:35:59.750 174 12600.80 121.80 54668.32 88888.00 2015-06-23 22:35:59.875 174 12600.80 121.78 54668.32 88888.00 2015-06-23 22:36:00.000 174 12600.88 121.80 54668.32 88888.00 2015-06-23 22:36:00.125 174 12600.88 121.80 54668.35 88888.00 2015-06-23 22:36:00.250 174 12600.85 121.80 54668.32 88888.00 2015-06-23 22:36:00.375 174 12600.92 121.83 54668.32 88888.00 2015-06-23 22:36:00.500 174 12600.95 121.80 54668.35 88888.00 2015-06-23 22:36:00.625 174 12600.88 121.80 54668.32 88888.00 2015-06-23 22:36:00.750 174 12600.83 121.78 54668.32 88888.00 2015-06-23 22:36:00.875 174 12600.85 121.80 54668.32 88888.00 2015-06-23 22:36:01.000 174 12600.83 121.78 54668.32 88888.00 2015-06-23 22:36:01.125 174 12600.80 121.78 54668.35 88888.00 2015-06-23 22:36:01.250 174 12600.83 121.80 54668.40 88888.00 2015-06-23 22:36:01.375 174 12600.92 121.80 54668.38 88888.00 2015-06-23 22:36:01.500 174 12600.88 121.80 54668.35 88888.00 2015-06-23 22:36:01.625 174 12600.85 121.78 54668.35 88888.00 2015-06-23 22:36:01.750 174 12600.77 121.78 54668.35 88888.00 2015-06-23 22:36:01.875 174 12600.80 121.78 54668.38 88888.00 2015-06-23 22:36:02.000 174 12600.83 121.75 54668.35 88888.00 2015-06-23 22:36:02.125 174 12600.80 121.72 54668.35 88888.00 2015-06-23 22:36:02.250 174 12600.75 121.72 54668.35 88888.00 2015-06-23 22:36:02.375 174 12600.73 121.72 54668.38 88888.00 2015-06-23 22:36:02.500 174 12600.77 121.75 54668.38 88888.00 2015-06-23 22:36:02.625 174 12600.83 121.75 54668.38 88888.00 2015-06-23 22:36:02.750 174 12600.83 121.75 54668.40 88888.00 2015-06-23 22:36:02.875 174 12600.80 121.72 54668.40 88888.00 2015-06-23 22:36:03.000 174 12600.83 121.75 54668.35 88888.00 2015-06-23 22:36:03.125 174 12600.85 121.75 54668.38 88888.00 2015-06-23 22:36:03.250 174 12600.85 121.72 54668.35 88888.00 2015-06-23 22:36:03.375 174 12600.83 121.65 54668.35 88888.00 2015-06-23 22:36:03.500 174 12600.75 121.65 54668.35 88888.00 2015-06-23 22:36:03.625 174 12600.80 121.70 54668.38 88888.00 2015-06-23 22:36:03.750 174 12600.90 121.78 54668.43 88888.00 2015-06-23 22:36:03.875 174 12600.92 121.80 54668.43 88888.00 2015-06-23 22:36:04.000 174 12600.85 121.72 54668.40 88888.00 2015-06-23 22:36:04.125 174 12600.83 121.70 54668.40 88888.00 2015-06-23 22:36:04.250 174 12600.77 121.65 54668.40 88888.00 2015-06-23 22:36:04.375 174 12600.83 121.70 54668.43 88888.00 2015-06-23 22:36:04.500 174 12600.75 121.70 54668.38 88888.00 2015-06-23 22:36:04.625 174 12600.77 121.70 54668.38 88888.00 2015-06-23 22:36:04.750 174 12600.80 121.67 54668.40 88888.00 2015-06-23 22:36:04.875 174 12600.83 121.67 54668.40 88888.00 2015-06-23 22:36:05.000 174 12600.88 121.67 54668.43 88888.00 2015-06-23 22:36:05.125 174 12600.90 121.67 54668.40 88888.00 2015-06-23 22:36:05.250 174 12600.90 121.65 54668.38 88888.00 2015-06-23 22:36:05.375 174 12600.92 121.65 54668.38 88888.00 2015-06-23 22:36:05.500 174 12600.90 121.67 54668.40 88888.00 2015-06-23 22:36:05.625 174 12600.90 121.65 54668.43 88888.00 2015-06-23 22:36:05.750 174 12600.88 121.65 54668.43 88888.00 2015-06-23 22:36:05.875 174 12600.88 121.65 54668.45 88888.00 2015-06-23 22:36:06.000 174 12600.88 121.62 54668.43 88888.00 2015-06-23 22:36:06.125 174 12600.95 121.62 54668.43 88888.00 2015-06-23 22:36:06.250 174 12600.85 121.60 54668.40 88888.00 2015-06-23 22:36:06.375 174 12600.85 121.65 54668.38 88888.00 2015-06-23 22:36:06.500 174 12600.88 121.65 54668.40 88888.00 2015-06-23 22:36:06.625 174 12600.92 121.62 54668.43 88888.00 2015-06-23 22:36:06.750 174 12600.92 121.62 54668.40 88888.00 2015-06-23 22:36:06.875 174 12600.88 121.62 54668.43 88888.00 2015-06-23 22:36:07.000 174 12600.85 121.62 54668.43 88888.00 2015-06-23 22:36:07.125 174 12600.80 121.60 54668.40 88888.00 2015-06-23 22:36:07.250 174 12600.80 121.58 54668.38 88888.00 2015-06-23 22:36:07.375 174 12600.92 121.60 54668.43 88888.00 2015-06-23 22:36:07.500 174 12600.92 121.62 54668.45 88888.00 2015-06-23 22:36:07.625 174 12600.88 121.62 54668.43 88888.00 2015-06-23 22:36:07.750 174 12600.85 121.62 54668.43 88888.00 2015-06-23 22:36:07.875 174 12600.80 121.60 54668.43 88888.00 2015-06-23 22:36:08.000 174 12600.83 121.55 54668.43 88888.00 2015-06-23 22:36:08.125 174 12600.77 121.55 54668.45 88888.00 2015-06-23 22:36:08.250 174 12600.77 121.53 54668.47 88888.00 2015-06-23 22:36:08.375 174 12600.88 121.55 54668.47 88888.00 2015-06-23 22:36:08.500 174 12600.85 121.55 54668.50 88888.00 2015-06-23 22:36:08.625 174 12600.77 121.53 54668.50 88888.00 2015-06-23 22:36:08.750 174 12600.80 121.55 54668.47 88888.00 2015-06-23 22:36:08.875 174 12600.83 121.58 54668.47 88888.00 2015-06-23 22:36:09.000 174 12600.85 121.58 54668.50 88888.00 2015-06-23 22:36:09.125 174 12600.80 121.55 54668.47 88888.00 2015-06-23 22:36:09.250 174 12600.77 121.53 54668.47 88888.00 2015-06-23 22:36:09.375 174 12600.80 121.53 54668.47 88888.00 2015-06-23 22:36:09.500 174 12600.73 121.50 54668.45 88888.00 2015-06-23 22:36:09.625 174 12600.67 121.53 54668.47 88888.00 2015-06-23 22:36:09.750 174 12600.67 121.55 54668.47 88888.00 2015-06-23 22:36:09.875 174 12600.73 121.53 54668.50 88888.00 2015-06-23 22:36:10.000 174 12600.77 121.53 54668.45 88888.00 2015-06-23 22:36:10.125 174 12600.77 121.53 54668.47 88888.00 2015-06-23 22:36:10.250 174 12600.73 121.45 54668.47 88888.00 2015-06-23 22:36:10.375 174 12600.75 121.42 54668.47 88888.00 2015-06-23 22:36:10.500 174 12600.75 121.47 54668.47 88888.00 2015-06-23 22:36:10.625 174 12600.77 121.50 54668.47 88888.00 2015-06-23 22:36:10.750 174 12600.75 121.50 54668.47 88888.00 2015-06-23 22:36:10.875 174 12600.80 121.50 54668.50 88888.00 2015-06-23 22:36:11.000 174 12600.75 121.50 54668.47 88888.00 2015-06-23 22:36:11.125 174 12600.70 121.53 54668.47 88888.00 2015-06-23 22:36:11.250 174 12600.73 121.50 54668.50 88888.00 2015-06-23 22:36:11.375 174 12600.80 121.55 54668.50 88888.00 2015-06-23 22:36:11.500 174 12600.80 121.53 54668.50 88888.00 2015-06-23 22:36:11.625 174 12600.77 121.55 54668.47 88888.00 2015-06-23 22:36:11.750 174 12600.77 121.55 54668.47 88888.00 2015-06-23 22:36:11.875 174 12600.77 121.50 54668.45 88888.00 2015-06-23 22:36:12.000 174 12600.75 121.53 54668.45 88888.00 2015-06-23 22:36:12.125 174 12600.75 121.55 54668.45 88888.00 2015-06-23 22:36:12.250 174 12600.67 121.58 54668.50 88888.00 2015-06-23 22:36:12.375 174 12600.73 121.58 54668.50 88888.00 2015-06-23 22:36:12.500 174 12600.75 121.55 54668.50 88888.00 2015-06-23 22:36:12.625 174 12600.75 121.55 54668.53 88888.00 2015-06-23 22:36:12.750 174 12600.77 121.55 54668.53 88888.00 2015-06-23 22:36:12.875 174 12600.83 121.58 54668.53 88888.00 2015-06-23 22:36:13.000 174 12600.83 121.60 54668.53 88888.00 2015-06-23 22:36:13.125 174 12600.77 121.58 54668.53 88888.00 2015-06-23 22:36:13.250 174 12600.73 121.53 54668.50 88888.00 2015-06-23 22:36:13.375 174 12600.75 121.55 54668.55 88888.00 2015-06-23 22:36:13.500 174 12600.70 121.62 54668.55 88888.00 2015-06-23 22:36:13.625 174 12600.67 121.62 54668.53 88888.00 2015-06-23 22:36:13.750 174 12600.73 121.60 54668.53 88888.00 2015-06-23 22:36:13.875 174 12600.70 121.55 54668.53 88888.00 2015-06-23 22:36:14.000 174 12600.70 121.55 54668.53 88888.00 2015-06-23 22:36:14.125 174 12600.73 121.58 54668.55 88888.00 2015-06-23 22:36:14.250 174 12600.67 121.58 54668.55 88888.00 2015-06-23 22:36:14.375 174 12600.70 121.60 54668.55 88888.00 2015-06-23 22:36:14.500 174 12600.73 121.58 54668.50 88888.00 2015-06-23 22:36:14.625 174 12600.73 121.60 54668.50 88888.00 2015-06-23 22:36:14.750 174 12600.73 121.60 54668.53 88888.00 2015-06-23 22:36:14.875 174 12600.77 121.60 54668.55 88888.00 2015-06-23 22:36:15.000 174 12600.77 121.60 54668.53 88888.00 2015-06-23 22:36:15.125 174 12600.77 121.60 54668.55 88888.00 2015-06-23 22:36:15.250 174 12600.75 121.65 54668.57 88888.00 2015-06-23 22:36:15.375 174 12600.75 121.65 54668.57 88888.00 2015-06-23 22:36:15.500 174 12600.73 121.60 54668.53 88888.00 2015-06-23 22:36:15.625 174 12600.70 121.60 54668.55 88888.00 2015-06-23 22:36:15.750 174 12600.73 121.62 54668.57 88888.00 2015-06-23 22:36:15.875 174 12600.75 121.60 54668.55 88888.00 2015-06-23 22:36:16.000 174 12600.70 121.60 54668.53 88888.00 2015-06-23 22:36:16.125 174 12600.67 121.65 54668.55 88888.00 2015-06-23 22:36:16.250 174 12600.62 121.62 54668.57 88888.00 2015-06-23 22:36:16.375 174 12600.70 121.62 54668.55 88888.00 2015-06-23 22:36:16.500 174 12600.73 121.62 54668.57 88888.00 2015-06-23 22:36:16.625 174 12600.67 121.60 54668.55 88888.00 2015-06-23 22:36:16.750 174 12600.67 121.62 54668.55 88888.00 2015-06-23 22:36:16.875 174 12600.75 121.62 54668.55 88888.00 2015-06-23 22:36:17.000 174 12600.75 121.60 54668.53 88888.00 2015-06-23 22:36:17.125 174 12600.73 121.60 54668.53 88888.00 2015-06-23 22:36:17.250 174 12600.73 121.62 54668.53 88888.00 2015-06-23 22:36:17.375 174 12600.75 121.62 54668.53 88888.00 2015-06-23 22:36:17.500 174 12600.73 121.62 54668.55 88888.00 2015-06-23 22:36:17.625 174 12600.70 121.62 54668.57 88888.00 2015-06-23 22:36:17.750 174 12600.70 121.65 54668.55 88888.00 2015-06-23 22:36:17.875 174 12600.73 121.67 54668.55 88888.00 2015-06-23 22:36:18.000 174 12600.77 121.67 54668.55 88888.00 2015-06-23 22:36:18.125 174 12600.80 121.67 54668.55 88888.00 2015-06-23 22:36:18.250 174 12600.67 121.62 54668.57 88888.00 2015-06-23 22:36:18.375 174 12600.70 121.62 54668.57 88888.00 2015-06-23 22:36:18.500 174 12600.75 121.65 54668.57 88888.00 2015-06-23 22:36:18.625 174 12600.75 121.70 54668.57 88888.00 2015-06-23 22:36:18.750 174 12600.75 121.70 54668.57 88888.00 2015-06-23 22:36:18.875 174 12600.75 121.67 54668.57 88888.00 2015-06-23 22:36:19.000 174 12600.73 121.70 54668.60 88888.00 2015-06-23 22:36:19.125 174 12600.67 121.70 54668.57 88888.00 2015-06-23 22:36:19.250 174 12600.67 121.70 54668.55 88888.00 2015-06-23 22:36:19.375 174 12600.65 121.67 54668.57 88888.00 2015-06-23 22:36:19.500 174 12600.65 121.70 54668.57 88888.00 2015-06-23 22:36:19.625 174 12600.70 121.70 54668.57 88888.00 2015-06-23 22:36:19.750 174 12600.70 121.70 54668.57 88888.00 2015-06-23 22:36:19.875 174 12600.70 121.70 54668.57 88888.00 2015-06-23 22:36:20.000 174 12600.70 121.67 54668.55 88888.00 2015-06-23 22:36:20.125 174 12600.70 121.72 54668.57 88888.00 2015-06-23 22:36:20.250 174 12600.70 121.70 54668.55 88888.00 2015-06-23 22:36:20.375 174 12600.73 121.72 54668.53 88888.00 2015-06-23 22:36:20.500 174 12600.67 121.70 54668.55 88888.00 2015-06-23 22:36:20.625 174 12600.65 121.70 54668.57 88888.00 2015-06-23 22:36:20.750 174 12600.65 121.70 54668.57 88888.00 2015-06-23 22:36:20.875 174 12600.70 121.78 54668.55 88888.00 2015-06-23 22:36:21.000 174 12600.70 121.75 54668.55 88888.00 2015-06-23 22:36:21.125 174 12600.73 121.75 54668.57 88888.00 2015-06-23 22:36:21.250 174 12600.77 121.70 54668.55 88888.00 2015-06-23 22:36:21.375 174 12600.77 121.72 54668.55 88888.00 2015-06-23 22:36:21.500 174 12600.77 121.78 54668.57 88888.00 2015-06-23 22:36:21.625 174 12600.77 121.80 54668.55 88888.00 2015-06-23 22:36:21.750 174 12600.73 121.78 54668.55 88888.00 2015-06-23 22:36:21.875 174 12600.70 121.78 54668.55 88888.00 2015-06-23 22:36:22.000 174 12600.73 121.78 54668.55 88888.00 2015-06-23 22:36:22.125 174 12600.75 121.78 54668.57 88888.00 2015-06-23 22:36:22.250 174 12600.65 121.75 54668.55 88888.00 2015-06-23 22:36:22.375 174 12600.60 121.78 54668.55 88888.00 2015-06-23 22:36:22.500 174 12600.70 121.80 54668.53 88888.00 2015-06-23 22:36:22.625 174 12600.75 121.83 54668.55 88888.00 2015-06-23 22:36:22.750 174 12600.77 121.83 54668.55 88888.00 2015-06-23 22:36:22.875 174 12600.75 121.80 54668.53 88888.00 2015-06-23 22:36:23.000 174 12600.83 121.80 54668.55 88888.00 2015-06-23 22:36:23.125 174 12600.85 121.80 54668.55 88888.00 2015-06-23 22:36:23.250 174 12600.83 121.78 54668.53 88888.00 2015-06-23 22:36:23.375 174 12600.77 121.78 54668.53 88888.00 2015-06-23 22:36:23.500 174 12600.77 121.78 54668.53 88888.00 2015-06-23 22:36:23.625 174 12600.83 121.78 54668.55 88888.00 2015-06-23 22:36:23.750 174 12600.83 121.83 54668.57 88888.00 2015-06-23 22:36:23.875 174 12600.83 121.80 54668.55 88888.00 2015-06-23 22:36:24.000 174 12600.77 121.80 54668.50 88888.00 2015-06-23 22:36:24.125 174 12600.80 121.83 54668.53 88888.00 2015-06-23 22:36:24.250 174 12600.80 121.83 54668.55 88888.00 2015-06-23 22:36:24.375 174 12600.77 121.78 54668.53 88888.00 2015-06-23 22:36:24.500 174 12600.73 121.78 54668.53 88888.00 2015-06-23 22:36:24.625 174 12600.77 121.83 54668.53 88888.00 2015-06-23 22:36:24.750 174 12600.77 121.83 54668.50 88888.00 2015-06-23 22:36:24.875 174 12600.75 121.83 54668.53 88888.00 2015-06-23 22:36:25.000 174 12600.77 121.80 54668.53 88888.00 2015-06-23 22:36:25.125 174 12600.80 121.83 54668.55 88888.00 2015-06-23 22:36:25.250 174 12600.77 121.80 54668.50 88888.00 2015-06-23 22:36:25.375 174 12600.83 121.83 54668.50 88888.00 2015-06-23 22:36:25.500 174 12600.88 121.80 54668.53 88888.00 2015-06-23 22:36:25.625 174 12600.90 121.78 54668.55 88888.00 2015-06-23 22:36:25.750 174 12600.88 121.80 54668.55 88888.00 2015-06-23 22:36:25.875 174 12600.83 121.83 54668.53 88888.00 2015-06-23 22:36:26.000 174 12600.77 121.83 54668.47 88888.00 2015-06-23 22:36:26.125 174 12600.80 121.80 54668.47 88888.00 2015-06-23 22:36:26.250 174 12600.80 121.85 54668.53 88888.00 2015-06-23 22:36:26.375 174 12600.88 121.83 54668.50 88888.00 2015-06-23 22:36:26.500 174 12600.83 121.83 54668.53 88888.00 2015-06-23 22:36:26.625 174 12600.88 121.80 54668.50 88888.00 2015-06-23 22:36:26.750 174 12600.92 121.80 54668.50 88888.00 2015-06-23 22:36:26.875 174 12600.92 121.85 54668.55 88888.00 2015-06-23 22:36:27.000 174 12600.95 121.85 54668.53 88888.00 2015-06-23 22:36:27.125 174 12600.88 121.83 54668.53 88888.00 2015-06-23 22:36:27.250 174 12600.77 121.78 54668.50 88888.00 2015-06-23 22:36:27.375 174 12600.83 121.80 54668.50 88888.00 2015-06-23 22:36:27.500 174 12600.83 121.83 54668.53 88888.00 2015-06-23 22:36:27.625 174 12600.88 121.85 54668.53 88888.00 2015-06-23 22:36:27.750 174 12600.92 121.80 54668.47 88888.00 2015-06-23 22:36:27.875 174 12600.92 121.85 54668.50 88888.00 2015-06-23 22:36:28.000 174 12600.83 121.85 54668.53 88888.00 2015-06-23 22:36:28.125 174 12600.77 121.80 54668.55 88888.00 2015-06-23 22:36:28.250 174 12600.77 121.78 54668.55 88888.00 2015-06-23 22:36:28.375 174 12600.83 121.80 54668.55 88888.00 2015-06-23 22:36:28.500 174 12600.83 121.78 54668.53 88888.00 2015-06-23 22:36:28.625 174 12600.85 121.78 54668.53 88888.00 2015-06-23 22:36:28.750 174 12600.92 121.80 54668.50 88888.00 2015-06-23 22:36:28.875 174 12600.92 121.78 54668.50 88888.00 2015-06-23 22:36:29.000 174 12600.95 121.78 54668.53 88888.00 2015-06-23 22:36:29.125 174 12600.98 121.78 54668.53 88888.00 2015-06-23 22:36:29.250 174 12600.90 121.70 54668.50 88888.00 2015-06-23 22:36:29.375 174 12600.92 121.75 54668.50 88888.00 2015-06-23 22:36:29.500 174 12600.98 121.83 54668.50 88888.00 2015-06-23 22:36:29.625 174 12600.98 121.80 54668.53 88888.00 2015-06-23 22:36:29.750 174 12600.90 121.78 54668.50 88888.00 2015-06-23 22:36:29.875 174 12600.88 121.78 54668.50 88888.00 2015-06-23 22:36:30.000 174 12600.92 121.80 54668.53 88888.00 2015-06-23 22:36:30.125 174 12600.88 121.78 54668.53 88888.00 2015-06-23 22:36:30.250 174 12600.80 121.75 54668.50 88888.00 2015-06-23 22:36:30.375 174 12600.85 121.78 54668.50 88888.00 2015-06-23 22:36:30.500 174 12600.90 121.78 54668.47 88888.00 2015-06-23 22:36:30.625 174 12600.95 121.85 54668.53 88888.00 2015-06-23 22:36:30.750 174 12601.00 121.88 54668.53 88888.00 2015-06-23 22:36:30.875 174 12600.95 121.83 54668.50 88888.00 2015-06-23 22:36:31.000 174 12600.98 121.80 54668.50 88888.00 2015-06-23 22:36:31.125 174 12600.92 121.80 54668.50 88888.00 2015-06-23 22:36:31.250 174 12600.90 121.83 54668.50 88888.00 2015-06-23 22:36:31.375 174 12600.88 121.78 54668.50 88888.00 2015-06-23 22:36:31.500 174 12600.88 121.78 54668.50 88888.00 2015-06-23 22:36:31.625 174 12600.85 121.80 54668.53 88888.00 2015-06-23 22:36:31.750 174 12600.88 121.80 54668.47 88888.00 2015-06-23 22:36:31.875 174 12600.88 121.80 54668.47 88888.00 2015-06-23 22:36:32.000 174 12600.90 121.78 54668.47 88888.00 2015-06-23 22:36:32.125 174 12600.90 121.83 54668.47 88888.00 2015-06-23 22:36:32.250 174 12600.88 121.80 54668.50 88888.00 2015-06-23 22:36:32.375 174 12600.92 121.80 54668.50 88888.00 2015-06-23 22:36:32.500 174 12601.00 121.85 54668.55 88888.00 2015-06-23 22:36:32.625 174 12600.98 121.85 54668.53 88888.00 2015-06-23 22:36:32.750 174 12600.92 121.85 54668.55 88888.00 2015-06-23 22:36:32.875 174 12600.90 121.85 54668.53 88888.00 2015-06-23 22:36:33.000 174 12600.90 121.88 54668.50 88888.00 2015-06-23 22:36:33.125 174 12600.92 121.90 54668.55 88888.00 2015-06-23 22:36:33.250 174 12601.00 121.97 54668.62 88888.00 2015-06-23 22:36:33.375 174 12600.90 121.90 54668.55 88888.00 2015-06-23 22:36:33.500 174 12600.80 121.83 54668.50 88888.00 2015-06-23 22:36:33.625 174 12600.90 121.80 54668.50 88888.00 2015-06-23 22:36:33.750 174 12600.92 121.85 54668.53 88888.00 2015-06-23 22:36:33.875 174 12600.85 121.83 54668.53 88888.00 2015-06-23 22:36:34.000 174 12600.83 121.80 54668.50 88888.00 2015-06-23 22:36:34.125 174 12600.92 121.90 54668.55 88888.00 2015-06-23 22:36:34.250 174 12601.00 121.88 54668.57 88888.00 2015-06-23 22:36:34.375 174 12601.02 121.85 54668.55 88888.00 2015-06-23 22:36:34.500 174 12600.98 121.83 54668.50 88888.00 2015-06-23 22:36:34.625 174 12600.92 121.85 54668.53 88888.00 2015-06-23 22:36:34.750 174 12600.95 121.90 54668.57 88888.00 2015-06-23 22:36:34.875 174 12600.92 121.90 54668.55 88888.00 2015-06-23 22:36:35.000 174 12600.88 121.88 54668.50 88888.00 2015-06-23 22:36:35.125 174 12600.85 121.85 54668.53 88888.00 2015-06-23 22:36:35.250 174 12600.88 121.83 54668.50 88888.00 2015-06-23 22:36:35.375 174 12600.92 121.88 54668.53 88888.00 2015-06-23 22:36:35.500 174 12600.92 121.88 54668.55 88888.00 2015-06-23 22:36:35.625 174 12600.95 121.90 54668.53 88888.00 2015-06-23 22:36:35.750 174 12600.98 121.88 54668.55 88888.00 2015-06-23 22:36:35.875 174 12600.98 121.88 54668.55 88888.00 2015-06-23 22:36:36.000 174 12600.95 121.85 54668.53 88888.00 2015-06-23 22:36:36.125 174 12600.88 121.88 54668.53 88888.00 2015-06-23 22:36:36.250 174 12600.90 121.90 54668.55 88888.00 2015-06-23 22:36:36.375 174 12600.95 121.88 54668.55 88888.00 2015-06-23 22:36:36.500 174 12600.90 121.85 54668.55 88888.00 2015-06-23 22:36:36.625 174 12600.90 121.88 54668.55 88888.00 2015-06-23 22:36:36.750 174 12600.92 121.90 54668.57 88888.00 2015-06-23 22:36:36.875 174 12600.92 121.90 54668.60 88888.00 2015-06-23 22:36:37.000 174 12600.90 121.90 54668.55 88888.00 2015-06-23 22:36:37.125 174 12600.88 121.88 54668.55 88888.00 2015-06-23 22:36:37.250 174 12600.83 121.85 54668.57 88888.00 2015-06-23 22:36:37.375 174 12600.85 121.88 54668.57 88888.00 2015-06-23 22:36:37.500 174 12600.85 121.88 54668.57 88888.00 2015-06-23 22:36:37.625 174 12600.90 121.85 54668.57 88888.00 2015-06-23 22:36:37.750 174 12600.90 121.88 54668.57 88888.00 2015-06-23 22:36:37.875 174 12600.88 121.85 54668.50 88888.00 2015-06-23 22:36:38.000 174 12600.88 121.85 54668.47 88888.00 2015-06-23 22:36:38.125 174 12600.92 121.90 54668.50 88888.00 2015-06-23 22:36:38.250 174 12600.83 121.90 54668.55 88888.00 2015-06-23 22:36:38.375 174 12600.88 121.92 54668.55 88888.00 2015-06-23 22:36:38.500 174 12600.88 121.92 54668.53 88888.00 2015-06-23 22:36:38.625 174 12600.95 121.95 54668.53 88888.00 2015-06-23 22:36:38.750 174 12600.92 121.92 54668.53 88888.00 2015-06-23 22:36:38.875 174 12600.88 121.88 54668.53 88888.00 2015-06-23 22:36:39.000 174 12600.83 121.90 54668.55 88888.00 2015-06-23 22:36:39.125 174 12600.83 121.88 54668.55 88888.00 2015-06-23 22:36:39.250 174 12600.83 121.88 54668.55 88888.00 2015-06-23 22:36:39.375 174 12600.80 121.88 54668.57 88888.00 2015-06-23 22:36:39.500 174 12600.77 121.88 54668.53 88888.00 2015-06-23 22:36:39.625 174 12600.80 121.88 54668.50 88888.00 2015-06-23 22:36:39.750 174 12600.83 121.88 54668.53 88888.00 2015-06-23 22:36:39.875 174 12600.85 121.90 54668.53 88888.00 2015-06-23 22:36:40.000 174 12600.83 121.88 54668.53 88888.00 2015-06-23 22:36:40.125 174 12600.83 121.90 54668.55 88888.00 2015-06-23 22:36:40.250 174 12600.83 121.90 54668.57 88888.00 2015-06-23 22:36:40.375 174 12600.92 121.92 54668.57 88888.00 2015-06-23 22:36:40.500 174 12600.92 121.92 54668.57 88888.00 2015-06-23 22:36:40.625 174 12600.88 121.90 54668.55 88888.00 2015-06-23 22:36:40.750 174 12600.83 121.88 54668.55 88888.00 2015-06-23 22:36:40.875 174 12600.75 121.85 54668.55 88888.00 2015-06-23 22:36:41.000 174 12600.75 121.90 54668.55 88888.00 2015-06-23 22:36:41.125 174 12600.75 121.92 54668.55 88888.00 2015-06-23 22:36:41.250 174 12600.73 121.85 54668.57 88888.00 2015-06-23 22:36:41.375 174 12600.75 121.90 54668.57 88888.00 2015-06-23 22:36:41.500 174 12600.73 121.92 54668.57 88888.00 2015-06-23 22:36:41.625 174 12600.70 121.88 54668.57 88888.00 2015-06-23 22:36:41.750 174 12600.67 121.88 54668.57 88888.00 2015-06-23 22:36:41.875 174 12600.65 121.88 54668.57 88888.00 2015-06-23 22:36:42.000 174 12600.65 121.90 54668.55 88888.00 2015-06-23 22:36:42.125 174 12600.62 121.90 54668.57 88888.00 2015-06-23 22:36:42.250 174 12600.55 121.88 54668.60 88888.00 2015-06-23 22:36:42.375 174 12600.60 121.90 54668.60 88888.00 2015-06-23 22:36:42.500 174 12600.62 121.90 54668.60 88888.00 2015-06-23 22:36:42.625 174 12600.70 121.92 54668.62 88888.00 2015-06-23 22:36:42.750 174 12600.70 121.95 54668.60 88888.00 2015-06-23 22:36:42.875 174 12600.62 121.92 54668.60 88888.00 2015-06-23 22:36:43.000 174 12600.58 121.92 54668.60 88888.00 2015-06-23 22:36:43.125 174 12600.58 121.90 54668.57 88888.00 2015-06-23 22:36:43.250 174 12600.62 121.88 54668.57 88888.00 2015-06-23 22:36:43.375 174 12600.60 121.85 54668.57 88888.00 2015-06-23 22:36:43.500 174 12600.52 121.85 54668.57 88888.00 2015-06-23 22:36:43.625 174 12600.58 121.92 54668.60 88888.00 2015-06-23 22:36:43.750 174 12600.67 121.95 54668.62 88888.00 2015-06-23 22:36:43.875 174 12600.67 121.97 54668.60 88888.00 2015-06-23 22:36:44.000 174 12600.65 121.90 54668.57 88888.00 2015-06-23 22:36:44.125 174 12600.67 121.85 54668.60 88888.00 2015-06-23 22:36:44.250 174 12600.70 121.88 54668.62 88888.00 2015-06-23 22:36:44.375 174 12600.73 121.92 54668.65 88888.00 2015-06-23 22:36:44.500 174 12600.70 121.92 54668.62 88888.00 2015-06-23 22:36:44.625 174 12600.67 121.90 54668.60 88888.00 2015-06-23 22:36:44.750 174 12600.70 121.90 54668.60 88888.00 2015-06-23 22:36:44.875 174 12600.67 121.90 54668.57 88888.00 2015-06-23 22:36:45.000 174 12600.67 121.92 54668.60 88888.00 2015-06-23 22:36:45.125 174 12600.65 121.90 54668.62 88888.00 2015-06-23 22:36:45.250 174 12600.60 121.88 54668.60 88888.00 2015-06-23 22:36:45.375 174 12600.62 121.88 54668.60 88888.00 2015-06-23 22:36:45.500 174 12600.62 121.90 54668.60 88888.00 2015-06-23 22:36:45.625 174 12600.58 121.88 54668.60 88888.00 2015-06-23 22:36:45.750 174 12600.58 121.85 54668.60 88888.00 2015-06-23 22:36:45.875 174 12600.62 121.85 54668.62 88888.00 2015-06-23 22:36:46.000 174 12600.62 121.90 54668.60 88888.00 2015-06-23 22:36:46.125 174 12600.55 121.88 54668.60 88888.00 2015-06-23 22:36:46.250 174 12600.52 121.88 54668.62 88888.00 2015-06-23 22:36:46.375 174 12600.62 121.88 54668.62 88888.00 2015-06-23 22:36:46.500 174 12600.67 121.90 54668.62 88888.00 2015-06-23 22:36:46.625 174 12600.60 121.90 54668.60 88888.00 2015-06-23 22:36:46.750 174 12600.50 121.88 54668.60 88888.00 2015-06-23 22:36:46.875 174 12600.55 121.88 54668.65 88888.00 2015-06-23 22:36:47.000 174 12600.55 121.88 54668.60 88888.00 2015-06-23 22:36:47.125 174 12600.52 121.85 54668.60 88888.00 2015-06-23 22:36:47.250 174 12600.55 121.85 54668.62 88888.00 2015-06-23 22:36:47.375 174 12600.60 121.83 54668.62 88888.00 2015-06-23 22:36:47.500 174 12600.58 121.83 54668.62 88888.00 2015-06-23 22:36:47.625 174 12600.58 121.83 54668.62 88888.00 2015-06-23 22:36:47.750 174 12600.58 121.85 54668.62 88888.00 2015-06-23 22:36:47.875 174 12600.55 121.88 54668.62 88888.00 2015-06-23 22:36:48.000 174 12600.55 121.85 54668.60 88888.00 2015-06-23 22:36:48.125 174 12600.58 121.83 54668.62 88888.00 2015-06-23 22:36:48.250 174 12600.65 121.90 54668.70 88888.00 2015-06-23 22:36:48.375 174 12600.70 121.90 54668.70 88888.00 2015-06-23 22:36:48.500 174 12600.58 121.85 54668.68 88888.00 2015-06-23 22:36:48.625 174 12600.48 121.83 54668.65 88888.00 2015-06-23 22:36:48.750 174 12600.52 121.83 54668.68 88888.00 2015-06-23 22:36:48.875 174 12600.55 121.80 54668.68 88888.00 2015-06-23 22:36:49.000 174 12600.55 121.78 54668.68 88888.00 2015-06-23 22:36:49.125 174 12600.52 121.80 54668.70 88888.00 2015-06-23 22:36:49.250 174 12600.45 121.80 54668.70 88888.00 2015-06-23 22:36:49.375 174 12600.45 121.83 54668.68 88888.00 2015-06-23 22:36:49.500 174 12600.45 121.83 54668.70 88888.00 2015-06-23 22:36:49.625 174 12600.42 121.83 54668.70 88888.00 2015-06-23 22:36:49.750 174 12600.42 121.85 54668.70 88888.00 2015-06-23 22:36:49.875 174 12600.45 121.85 54668.70 88888.00 2015-06-23 22:36:50.000 174 12600.45 121.83 54668.70 88888.00 2015-06-23 22:36:50.125 174 12600.40 121.78 54668.70 88888.00 2015-06-23 22:36:50.250 174 12600.38 121.80 54668.70 88888.00 2015-06-23 22:36:50.375 174 12600.42 121.80 54668.68 88888.00 2015-06-23 22:36:50.500 174 12600.38 121.78 54668.68 88888.00 2015-06-23 22:36:50.625 174 12600.38 121.78 54668.70 88888.00 2015-06-23 22:36:50.750 174 12600.38 121.78 54668.70 88888.00 2015-06-23 22:36:50.875 174 12600.42 121.78 54668.70 88888.00 2015-06-23 22:36:51.000 174 12600.45 121.78 54668.68 88888.00 2015-06-23 22:36:51.125 174 12600.48 121.75 54668.70 88888.00 2015-06-23 22:36:51.250 174 12600.38 121.70 54668.72 88888.00 2015-06-23 22:36:51.375 174 12600.38 121.70 54668.75 88888.00 2015-06-23 22:36:51.500 174 12600.35 121.72 54668.75 88888.00 2015-06-23 22:36:51.625 174 12600.35 121.72 54668.75 88888.00 2015-06-23 22:36:51.750 174 12600.30 121.70 54668.72 88888.00 2015-06-23 22:36:51.875 174 12600.25 121.67 54668.70 88888.00 2015-06-23 22:36:52.000 174 12600.33 121.67 54668.72 88888.00 2015-06-23 22:36:52.125 174 12600.35 121.67 54668.75 88888.00 2015-06-23 22:36:52.250 174 12600.38 121.67 54668.75 88888.00 2015-06-23 22:36:52.375 174 12600.35 121.67 54668.75 88888.00 2015-06-23 22:36:52.500 174 12600.33 121.67 54668.72 88888.00 2015-06-23 22:36:52.625 174 12600.35 121.67 54668.75 88888.00 2015-06-23 22:36:52.750 174 12600.33 121.65 54668.75 88888.00 2015-06-23 22:36:52.875 174 12600.38 121.62 54668.78 88888.00 2015-06-23 22:36:53.000 174 12600.42 121.62 54668.78 88888.00 2015-06-23 22:36:53.125 174 12600.42 121.65 54668.80 88888.00 2015-06-23 22:36:53.250 174 12600.33 121.65 54668.80 88888.00 2015-06-23 22:36:53.375 174 12600.42 121.75 54668.85 88888.00 2015-06-23 22:36:53.500 174 12600.38 121.70 54668.82 88888.00 2015-06-23 22:36:53.625 174 12600.27 121.65 54668.75 88888.00 2015-06-23 22:36:53.750 174 12600.30 121.60 54668.72 88888.00 2015-06-23 22:36:53.875 174 12600.40 121.60 54668.75 88888.00 2015-06-23 22:36:54.000 174 12600.38 121.62 54668.78 88888.00 2015-06-23 22:36:54.125 174 12600.35 121.60 54668.78 88888.00 2015-06-23 22:36:54.250 174 12600.30 121.58 54668.80 88888.00 2015-06-23 22:36:54.375 174 12600.33 121.60 54668.78 88888.00 2015-06-23 22:36:54.500 174 12600.33 121.58 54668.78 88888.00 2015-06-23 22:36:54.625 174 12600.33 121.58 54668.78 88888.00 2015-06-23 22:36:54.750 174 12600.27 121.55 54668.78 88888.00 2015-06-23 22:36:54.875 174 12600.27 121.55 54668.80 88888.00 2015-06-23 22:36:55.000 174 12600.27 121.55 54668.80 88888.00 2015-06-23 22:36:55.125 174 12600.27 121.55 54668.80 88888.00 2015-06-23 22:36:55.250 174 12600.25 121.47 54668.82 88888.00 2015-06-23 22:36:55.375 174 12600.33 121.55 54668.80 88888.00 2015-06-23 22:36:55.500 174 12600.33 121.55 54668.80 88888.00 2015-06-23 22:36:55.625 174 12600.27 121.53 54668.80 88888.00 2015-06-23 22:36:55.750 174 12600.23 121.50 54668.82 88888.00 2015-06-23 22:36:55.875 174 12600.23 121.47 54668.80 88888.00 2015-06-23 22:36:56.000 174 12600.20 121.42 54668.80 88888.00 2015-06-23 22:36:56.125 174 12600.20 121.45 54668.80 88888.00 2015-06-23 22:36:56.250 174 12600.12 121.47 54668.82 88888.00 2015-06-23 22:36:56.375 174 12600.25 121.42 54668.80 88888.00 2015-06-23 22:36:56.500 174 12600.23 121.42 54668.80 88888.00 2015-06-23 22:36:56.625 174 12600.15 121.42 54668.82 88888.00 2015-06-23 22:36:56.750 174 12600.12 121.42 54668.82 88888.00 2015-06-23 22:36:56.875 174 12600.10 121.42 54668.80 88888.00 2015-06-23 22:36:57.000 174 12600.15 121.40 54668.80 88888.00 2015-06-23 22:36:57.125 174 12600.15 121.42 54668.82 88888.00 2015-06-23 22:36:57.250 174 12600.02 121.42 54668.82 88888.00 2015-06-23 22:36:57.375 174 12600.08 121.40 54668.82 88888.00 2015-06-23 22:36:57.500 174 12600.10 121.35 54668.80 88888.00 2015-06-23 22:36:57.625 174 12600.15 121.40 54668.85 88888.00 2015-06-23 22:36:57.750 174 12600.17 121.40 54668.85 88888.00 2015-06-23 22:36:57.875 174 12600.17 121.40 54668.82 88888.00 2015-06-23 22:36:58.000 174 12600.17 121.38 54668.85 88888.00 2015-06-23 22:36:58.125 174 12600.10 121.38 54668.85 88888.00 2015-06-23 22:36:58.250 174 12600.08 121.38 54668.88 88888.00 2015-06-23 22:36:58.375 174 12600.15 121.40 54668.88 88888.00 2015-06-23 22:36:58.500 174 12600.15 121.45 54668.90 88888.00 2015-06-23 22:36:58.625 174 12600.12 121.40 54668.90 88888.00 2015-06-23 22:36:58.750 174 12600.10 121.35 54668.90 88888.00 2015-06-23 22:36:58.875 174 12600.12 121.35 54668.88 88888.00 2015-06-23 22:36:59.000 174 12600.10 121.30 54668.90 88888.00 2015-06-23 22:36:59.125 174 12600.10 121.28 54668.88 88888.00 2015-06-23 22:36:59.250 174 12600.12 121.28 54668.85 88888.00 2015-06-23 22:36:59.375 174 12600.12 121.30 54668.90 88888.00 2015-06-23 22:36:59.500 174 12600.12 121.28 54668.88 88888.00 2015-06-23 22:36:59.625 174 12600.15 121.25 54668.90 88888.00 2015-06-23 22:36:59.750 174 12600.12 121.28 54668.88 88888.00 2015-06-23 22:36:59.875 174 12600.10 121.30 54668.88 88888.00 2015-06-23 22:37:00.000 174 12600.10 121.25 54668.85 88888.00 2015-06-23 22:37:00.125 174 12600.02 121.25 54668.85 88888.00 2015-06-23 22:37:00.250 174 12600.02 121.22 54668.88 88888.00 2015-06-23 22:37:00.375 174 12600.10 121.25 54668.88 88888.00 2015-06-23 22:37:00.500 174 12600.10 121.22 54668.88 88888.00 2015-06-23 22:37:00.625 174 12600.05 121.25 54668.88 88888.00 2015-06-23 22:37:00.750 174 12600.02 121.25 54668.90 88888.00 2015-06-23 22:37:00.875 174 12599.98 121.25 54668.90 88888.00 2015-06-23 22:37:01.000 174 12600.02 121.25 54668.88 88888.00 2015-06-23 22:37:01.125 174 12600.05 121.20 54668.90 88888.00 2015-06-23 22:37:01.250 174 12600.02 121.17 54668.90 88888.00 2015-06-23 22:37:01.375 174 12600.02 121.15 54668.90 88888.00 2015-06-23 22:37:01.500 174 12600.00 121.17 54668.90 88888.00 2015-06-23 22:37:01.625 174 12599.98 121.17 54668.93 88888.00 2015-06-23 22:37:01.750 174 12599.90 121.12 54668.93 88888.00 2015-06-23 22:37:01.875 174 12599.88 121.15 54668.90 88888.00 2015-06-23 22:37:02.000 174 12599.88 121.15 54668.90 88888.00 2015-06-23 22:37:02.125 174 12599.90 121.12 54668.90 88888.00 2015-06-23 22:37:02.250 174 12599.85 121.10 54668.95 88888.00 2015-06-23 22:37:02.375 174 12599.90 121.10 54668.93 88888.00 2015-06-23 22:37:02.500 174 12599.90 121.08 54668.93 88888.00 2015-06-23 22:37:02.625 174 12599.95 121.10 54668.93 88888.00 2015-06-23 22:37:02.750 174 12599.98 121.12 54668.95 88888.00 2015-06-23 22:37:02.875 174 12599.92 121.08 54668.95 88888.00 2015-06-23 22:37:03.000 174 12599.88 121.08 54668.95 88888.00 2015-06-23 22:37:03.125 174 12599.83 121.05 54668.95 88888.00 2015-06-23 22:37:03.250 174 12599.83 121.05 54668.95 88888.00 2015-06-23 22:37:03.375 174 12599.83 121.10 54668.97 88888.00 2015-06-23 22:37:03.500 174 12599.85 121.05 54668.97 88888.00 2015-06-23 22:37:03.625 174 12599.88 121.05 54668.97 88888.00 2015-06-23 22:37:03.750 174 12599.90 121.03 54669.00 88888.00 2015-06-23 22:37:03.875 174 12599.88 121.03 54668.97 88888.00 2015-06-23 22:37:04.000 174 12599.88 121.00 54668.95 88888.00 2015-06-23 22:37:04.125 174 12599.88 121.03 54668.97 88888.00 2015-06-23 22:37:04.250 174 12599.80 120.97 54668.93 88888.00 2015-06-23 22:37:04.375 174 12599.77 120.97 54668.95 88888.00 2015-06-23 22:37:04.500 174 12599.77 121.00 54668.97 88888.00 2015-06-23 22:37:04.625 174 12599.85 121.03 54669.03 88888.00 2015-06-23 22:37:04.750 174 12599.90 121.03 54669.03 88888.00 2015-06-23 22:37:04.875 174 12599.85 121.03 54669.03 88888.00 2015-06-23 22:37:05.000 174 12599.85 120.97 54669.03 88888.00 2015-06-23 22:37:05.125 174 12599.85 120.97 54669.03 88888.00 2015-06-23 22:37:05.250 174 12599.83 120.97 54669.03 88888.00 2015-06-23 22:37:05.375 174 12599.88 120.97 54669.00 88888.00 2015-06-23 22:37:05.500 174 12599.83 120.95 54669.00 88888.00 2015-06-23 22:37:05.625 174 12599.77 120.95 54669.00 88888.00 2015-06-23 22:37:05.750 174 12599.73 120.95 54669.00 88888.00 2015-06-23 22:37:05.875 174 12599.75 120.95 54669.05 88888.00 2015-06-23 22:37:06.000 174 12599.77 120.97 54669.05 88888.00 2015-06-23 22:37:06.125 174 12599.83 120.97 54669.05 88888.00 2015-06-23 22:37:06.250 174 12599.75 120.92 54669.03 88888.00 2015-06-23 22:37:06.375 174 12599.73 120.95 54669.03 88888.00 2015-06-23 22:37:06.500 174 12599.70 120.90 54669.03 88888.00 2015-06-23 22:37:06.625 174 12599.70 120.88 54669.05 88888.00 2015-06-23 22:37:06.750 174 12599.75 120.92 54669.05 88888.00 2015-06-23 22:37:06.875 174 12599.75 120.88 54669.03 88888.00 2015-06-23 22:37:07.000 174 12599.75 120.85 54669.00 88888.00 2015-06-23 22:37:07.125 174 12599.73 120.88 54669.03 88888.00 2015-06-23 22:37:07.250 174 12599.73 120.88 54669.07 88888.00 2015-06-23 22:37:07.375 174 12599.77 120.88 54669.07 88888.00 2015-06-23 22:37:07.500 174 12599.75 120.85 54669.05 88888.00 2015-06-23 22:37:07.625 174 12599.65 120.85 54669.05 88888.00 2015-06-23 22:37:07.750 174 12599.70 120.85 54669.07 88888.00 2015-06-23 22:37:07.875 174 12599.73 120.85 54669.10 88888.00 2015-06-23 22:37:08.000 174 12599.73 120.85 54669.07 88888.00 2015-06-23 22:37:08.125 174 12599.67 120.83 54669.10 88888.00 2015-06-23 22:37:08.250 174 12599.65 120.83 54669.12 88888.00 2015-06-23 22:37:08.375 174 12599.70 120.83 54669.10 88888.00 2015-06-23 22:37:08.500 174 12599.67 120.80 54669.07 88888.00 2015-06-23 22:37:08.625 174 12599.70 120.80 54669.07 88888.00 2015-06-23 22:37:08.750 174 12599.73 120.83 54669.05 88888.00 2015-06-23 22:37:08.875 174 12599.75 120.85 54669.05 88888.00 2015-06-23 22:37:09.000 174 12599.75 120.83 54669.05 88888.00 2015-06-23 22:37:09.125 174 12599.67 120.80 54669.07 88888.00 2015-06-23 22:37:09.250 174 12599.62 120.80 54669.07 88888.00 2015-06-23 22:37:09.375 174 12599.67 120.83 54669.05 88888.00 2015-06-23 22:37:09.500 174 12599.70 120.83 54669.05 88888.00 2015-06-23 22:37:09.625 174 12599.67 120.80 54669.05 88888.00 2015-06-23 22:37:09.750 174 12599.67 120.78 54669.07 88888.00 2015-06-23 22:37:09.875 174 12599.65 120.80 54669.07 88888.00 2015-06-23 22:37:10.000 174 12599.67 120.83 54669.10 88888.00 2015-06-23 22:37:10.125 174 12599.77 120.83 54669.07 88888.00 2015-06-23 22:37:10.250 174 12599.73 120.80 54669.07 88888.00 2015-06-23 22:37:10.375 174 12599.75 120.80 54669.05 88888.00 2015-06-23 22:37:10.500 174 12599.77 120.78 54669.05 88888.00 2015-06-23 22:37:10.625 174 12599.80 120.78 54669.05 88888.00 2015-06-23 22:37:10.750 174 12599.77 120.78 54669.05 88888.00 2015-06-23 22:37:10.875 174 12599.80 120.75 54669.05 88888.00 2015-06-23 22:37:11.000 174 12599.77 120.75 54669.05 88888.00 2015-06-23 22:37:11.125 174 12599.80 120.78 54669.05 88888.00 2015-06-23 22:37:11.250 174 12599.75 120.78 54669.07 88888.00 2015-06-23 22:37:11.375 174 12599.75 120.78 54669.07 88888.00 2015-06-23 22:37:11.500 174 12599.73 120.75 54669.05 88888.00 2015-06-23 22:37:11.625 174 12599.67 120.72 54669.03 88888.00 2015-06-23 22:37:11.750 174 12599.70 120.78 54669.03 88888.00 2015-06-23 22:37:11.875 174 12599.73 120.80 54669.03 88888.00 2015-06-23 22:37:12.000 174 12599.80 120.80 54669.05 88888.00 2015-06-23 22:37:12.125 174 12599.77 120.78 54669.05 88888.00 2015-06-23 22:37:12.250 174 12599.67 120.75 54669.05 88888.00 2015-06-23 22:37:12.375 174 12599.77 120.75 54669.03 88888.00 2015-06-23 22:37:12.500 174 12599.85 120.75 54669.05 88888.00 2015-06-23 22:37:12.625 174 12599.83 120.75 54669.07 88888.00 2015-06-23 22:37:12.750 174 12599.83 120.75 54669.05 88888.00 2015-06-23 22:37:12.875 174 12599.92 120.78 54669.05 88888.00 2015-06-23 22:37:13.000 174 12599.95 120.75 54669.05 88888.00 2015-06-23 22:37:13.125 174 12599.95 120.75 54669.07 88888.00 2015-06-23 22:37:13.250 174 12599.90 120.72 54669.10 88888.00 2015-06-23 22:37:13.375 174 12599.92 120.75 54669.10 88888.00 2015-06-23 22:37:13.500 174 12599.92 120.75 54669.07 88888.00 2015-06-23 22:37:13.625 174 12599.90 120.72 54669.07 88888.00 2015-06-23 22:37:13.750 174 12599.83 120.67 54669.07 88888.00 2015-06-23 22:37:13.875 174 12599.85 120.70 54669.07 88888.00 2015-06-23 22:37:14.000 174 12599.92 120.72 54669.10 88888.00 2015-06-23 22:37:14.125 174 12599.95 120.70 54669.12 88888.00 2015-06-23 22:37:14.250 174 12599.90 120.70 54669.12 88888.00 2015-06-23 22:37:14.375 174 12599.95 120.72 54669.15 88888.00 2015-06-23 22:37:14.500 174 12599.95 120.72 54669.12 88888.00 2015-06-23 22:37:14.625 174 12600.00 120.70 54669.10 88888.00 2015-06-23 22:37:14.750 174 12599.98 120.70 54669.10 88888.00 2015-06-23 22:37:14.875 174 12599.98 120.70 54669.10 88888.00 2015-06-23 22:37:15.000 174 12600.02 120.72 54669.15 88888.00 2015-06-23 22:37:15.125 174 12600.05 120.72 54669.12 88888.00 2015-06-23 22:37:15.250 174 12599.98 120.67 54669.10 88888.00 2015-06-23 22:37:15.375 174 12600.02 120.67 54669.10 88888.00 2015-06-23 22:37:15.500 174 12599.98 120.67 54669.10 88888.00 2015-06-23 22:37:15.625 174 12599.95 120.72 54669.12 88888.00 2015-06-23 22:37:15.750 174 12599.98 120.70 54669.12 88888.00 2015-06-23 22:37:15.875 174 12599.95 120.70 54669.10 88888.00 2015-06-23 22:37:16.000 174 12599.92 120.70 54669.10 88888.00 2015-06-23 22:37:16.125 174 12599.85 120.67 54669.05 88888.00 2015-06-23 22:37:16.250 174 12599.85 120.65 54669.07 88888.00 2015-06-23 22:37:16.375 174 12599.95 120.65 54669.10 88888.00 2015-06-23 22:37:16.500 174 12599.92 120.70 54669.12 88888.00 2015-06-23 22:37:16.625 174 12599.92 120.67 54669.12 88888.00 2015-06-23 22:37:16.750 174 12599.98 120.67 54669.10 88888.00 2015-06-23 22:37:16.875 174 12599.95 120.67 54669.15 88888.00 2015-06-23 22:37:17.000 174 12599.98 120.65 54669.12 88888.00 2015-06-23 22:37:17.125 174 12599.98 120.67 54669.12 88888.00 2015-06-23 22:37:17.250 174 12599.92 120.67 54669.12 88888.00 2015-06-23 22:37:17.375 174 12599.92 120.67 54669.10 88888.00 2015-06-23 22:37:17.500 174 12599.92 120.67 54669.07 88888.00 2015-06-23 22:37:17.625 174 12599.95 120.65 54669.10 88888.00 2015-06-23 22:37:17.750 174 12599.90 120.62 54669.10 88888.00 2015-06-23 22:37:17.875 174 12599.92 120.65 54669.12 88888.00 2015-06-23 22:37:18.000 174 12599.98 120.65 54669.10 88888.00 2015-06-23 22:37:18.125 174 12599.95 120.62 54669.12 88888.00 2015-06-23 22:37:18.250 174 12599.85 120.62 54669.12 88888.00 2015-06-23 22:37:18.375 174 12599.83 120.62 54669.12 88888.00 2015-06-23 22:37:18.500 174 12599.88 120.60 54669.12 88888.00 2015-06-23 22:37:18.625 174 12599.90 120.60 54669.12 88888.00 2015-06-23 22:37:18.750 174 12599.92 120.60 54669.15 88888.00 2015-06-23 22:37:18.875 174 12599.95 120.60 54669.15 88888.00 2015-06-23 22:37:19.000 174 12599.95 120.60 54669.12 88888.00 2015-06-23 22:37:19.125 174 12599.92 120.60 54669.10 88888.00 2015-06-23 22:37:19.250 174 12599.90 120.62 54669.15 88888.00 2015-06-23 22:37:19.375 174 12600.00 120.60 54669.15 88888.00 2015-06-23 22:37:19.500 174 12599.98 120.58 54669.12 88888.00 2015-06-23 22:37:19.625 174 12599.95 120.58 54669.12 88888.00 2015-06-23 22:37:19.750 174 12599.95 120.60 54669.15 88888.00 2015-06-23 22:37:19.875 174 12599.92 120.58 54669.15 88888.00 2015-06-23 22:37:20.000 174 12599.90 120.60 54669.18 88888.00 2015-06-23 22:37:20.125 174 12599.90 120.60 54669.20 88888.00 2015-06-23 22:37:20.250 174 12599.88 120.62 54669.20 88888.00 2015-06-23 22:37:20.375 174 12599.92 120.62 54669.18 88888.00 2015-06-23 22:37:20.500 174 12599.90 120.58 54669.18 88888.00 2015-06-23 22:37:20.625 174 12599.92 120.55 54669.18 88888.00 2015-06-23 22:37:20.750 174 12600.00 120.55 54669.18 88888.00 2015-06-23 22:37:20.875 174 12599.98 120.50 54669.18 88888.00 2015-06-23 22:37:21.000 174 12599.98 120.53 54669.15 88888.00 2015-06-23 22:37:21.125 174 12599.92 120.55 54669.12 88888.00 2015-06-23 22:37:21.250 174 12599.92 120.53 54669.12 88888.00 2015-06-23 22:37:21.375 174 12599.95 120.53 54669.15 88888.00 2015-06-23 22:37:21.500 174 12599.90 120.53 54669.15 88888.00 2015-06-23 22:37:21.625 174 12599.88 120.55 54669.18 88888.00 2015-06-23 22:37:21.750 174 12599.92 120.55 54669.10 88888.00 2015-06-23 22:37:21.875 174 12599.92 120.50 54669.12 88888.00 2015-06-23 22:37:22.000 174 12599.98 120.50 54669.12 88888.00 2015-06-23 22:37:22.125 174 12600.02 120.47 54669.15 88888.00 2015-06-23 22:37:22.250 174 12600.02 120.53 54669.20 88888.00 2015-06-23 22:37:22.375 174 12600.08 120.55 54669.22 88888.00 2015-06-23 22:37:22.500 174 12600.02 120.47 54669.20 88888.00 2015-06-23 22:37:22.625 174 12599.98 120.45 54669.20 88888.00 2015-06-23 22:37:22.750 174 12600.00 120.47 54669.18 88888.00 2015-06-23 22:37:22.875 174 12600.02 120.45 54669.15 88888.00 2015-06-23 22:37:23.000 174 12600.00 120.40 54669.12 88888.00 2015-06-23 22:37:23.125 174 12600.02 120.40 54669.18 88888.00 2015-06-23 22:37:23.250 174 12600.00 120.38 54669.18 88888.00 2015-06-23 22:37:23.375 174 12600.00 120.38 54669.15 88888.00 2015-06-23 22:37:23.500 174 12600.02 120.38 54669.18 88888.00 2015-06-23 22:37:23.625 174 12600.02 120.35 54669.20 88888.00 2015-06-23 22:37:23.750 174 12600.02 120.33 54669.15 88888.00 2015-06-23 22:37:23.875 174 12600.05 120.30 54669.18 88888.00 2015-06-23 22:37:24.000 174 12600.08 120.28 54669.20 88888.00 2015-06-23 22:37:24.125 174 12600.05 120.28 54669.18 88888.00 2015-06-23 22:37:24.250 174 12600.00 120.25 54669.20 88888.00 2015-06-23 22:37:24.375 174 12600.05 120.25 54669.18 88888.00 2015-06-23 22:37:24.500 174 12600.08 120.25 54669.15 88888.00 2015-06-23 22:37:24.625 174 12600.00 120.28 54669.15 88888.00 2015-06-23 22:37:24.750 174 12600.00 120.28 54669.15 88888.00 2015-06-23 22:37:24.875 174 12600.00 120.28 54669.18 88888.00 2015-06-23 22:37:25.000 174 12600.05 120.22 54669.18 88888.00 2015-06-23 22:37:25.125 174 12600.08 120.22 54669.18 88888.00 2015-06-23 22:37:25.250 174 12600.05 120.22 54669.15 88888.00 2015-06-23 22:37:25.375 174 12600.02 120.20 54669.12 88888.00 2015-06-23 22:37:25.500 174 12600.02 120.20 54669.15 88888.00 2015-06-23 22:37:25.625 174 12600.05 120.22 54669.20 88888.00 2015-06-23 22:37:25.750 174 12600.02 120.17 54669.18 88888.00 2015-06-23 22:37:25.875 174 12600.02 120.15 54669.18 88888.00 2015-06-23 22:37:26.000 174 12600.08 120.12 54669.18 88888.00 2015-06-23 22:37:26.125 174 12600.10 120.12 54669.20 88888.00 2015-06-23 22:37:26.250 174 12600.10 120.10 54669.20 88888.00 2015-06-23 22:37:26.375 174 12600.12 120.08 54669.18 88888.00 2015-06-23 22:37:26.500 174 12600.15 120.05 54669.20 88888.00 2015-06-23 22:37:26.625 174 12600.10 120.03 54669.20 88888.00 2015-06-23 22:37:26.750 174 12600.05 120.03 54669.22 88888.00 2015-06-23 22:37:26.875 174 12600.10 120.03 54669.20 88888.00 2015-06-23 22:37:27.000 174 12600.15 120.03 54669.22 88888.00 2015-06-23 22:37:27.125 174 12600.15 120.00 54669.22 88888.00 2015-06-23 22:37:27.250 174 12600.08 119.97 54669.25 88888.00 2015-06-23 22:37:27.375 174 12600.05 119.97 54669.22 88888.00 2015-06-23 22:37:27.500 174 12599.98 119.97 54669.22 88888.00 2015-06-23 22:37:27.625 174 12600.00 119.95 54669.22 88888.00 2015-06-23 22:37:27.750 174 12600.02 119.90 54669.20 88888.00 2015-06-23 22:37:27.875 174 12600.02 119.90 54669.20 88888.00 2015-06-23 22:37:28.000 174 12600.08 119.90 54669.20 88888.00 2015-06-23 22:37:28.125 174 12600.12 119.88 54669.22 88888.00 2015-06-23 22:37:28.250 174 12600.02 119.83 54669.22 88888.00 2015-06-23 22:37:28.375 174 12600.02 119.85 54669.22 88888.00 2015-06-23 22:37:28.500 174 12600.02 119.83 54669.22 88888.00 2015-06-23 22:37:28.625 174 12600.05 119.80 54669.22 88888.00 2015-06-23 22:37:28.750 174 12600.02 119.75 54669.22 88888.00 2015-06-23 22:37:28.875 174 12600.00 119.72 54669.22 88888.00 2015-06-23 22:37:29.000 174 12600.02 119.75 54669.22 88888.00 2015-06-23 22:37:29.125 174 12600.02 119.78 54669.22 88888.00 2015-06-23 22:37:29.250 174 12600.02 119.70 54669.22 88888.00 2015-06-23 22:37:29.375 174 12600.00 119.70 54669.20 88888.00 2015-06-23 22:37:29.500 174 12600.02 119.67 54669.22 88888.00 2015-06-23 22:37:29.625 174 12600.08 119.70 54669.22 88888.00 2015-06-23 22:37:29.750 174 12600.08 119.75 54669.28 88888.00 2015-06-23 22:37:29.875 174 12600.05 119.72 54669.25 88888.00 2015-06-23 22:37:30.000 174 12600.05 119.67 54669.25 88888.00 2015-06-23 22:37:30.125 174 12600.02 119.67 54669.28 88888.00 2015-06-23 22:37:30.250 174 12599.95 119.65 54669.28 88888.00 2015-06-23 22:37:30.375 174 12600.00 119.67 54669.25 88888.00 2015-06-23 22:37:30.500 174 12600.00 119.65 54669.25 88888.00 2015-06-23 22:37:30.625 174 12599.90 119.62 54669.28 88888.00 2015-06-23 22:37:30.750 174 12599.90 119.65 54669.28 88888.00 2015-06-23 22:37:30.875 174 12599.92 119.62 54669.28 88888.00 2015-06-23 22:37:31.000 174 12600.00 119.62 54669.30 88888.00 2015-06-23 22:37:31.125 174 12600.02 119.60 54669.30 88888.00 2015-06-23 22:37:31.250 174 12599.92 119.58 54669.28 88888.00 2015-06-23 22:37:31.375 174 12599.90 119.60 54669.28 88888.00 2015-06-23 22:37:31.500 174 12599.92 119.58 54669.30 88888.00 2015-06-23 22:37:31.625 174 12599.98 119.58 54669.30 88888.00 2015-06-23 22:37:31.750 174 12599.98 119.58 54669.28 88888.00 2015-06-23 22:37:31.875 174 12599.95 119.58 54669.32 88888.00 2015-06-23 22:37:32.000 174 12599.92 119.58 54669.28 88888.00 2015-06-23 22:37:32.125 174 12599.90 119.55 54669.28 88888.00 2015-06-23 22:37:32.250 174 12599.90 119.53 54669.28 88888.00 2015-06-23 22:37:32.375 174 12600.00 119.58 54669.28 88888.00 2015-06-23 22:37:32.500 174 12600.00 119.58 54669.28 88888.00 2015-06-23 22:37:32.625 174 12599.92 119.55 54669.30 88888.00 2015-06-23 22:37:32.750 174 12599.90 119.53 54669.30 88888.00 2015-06-23 22:37:32.875 174 12599.88 119.47 54669.25 88888.00 2015-06-23 22:37:33.000 174 12599.90 119.47 54669.28 88888.00 2015-06-23 22:37:33.125 174 12599.92 119.50 54669.30 88888.00 2015-06-23 22:37:33.250 174 12599.90 119.50 54669.30 88888.00 2015-06-23 22:37:33.375 174 12600.02 119.50 54669.30 88888.00 2015-06-23 22:37:33.500 174 12600.00 119.50 54669.32 88888.00 2015-06-23 22:37:33.625 174 12599.95 119.50 54669.30 88888.00 2015-06-23 22:37:33.750 174 12599.95 119.47 54669.30 88888.00 2015-06-23 22:37:33.875 174 12600.00 119.53 54669.30 88888.00 2015-06-23 22:37:34.000 174 12599.98 119.53 54669.32 88888.00 2015-06-23 22:37:34.125 174 12599.90 119.50 54669.30 88888.00 2015-06-23 22:37:34.250 174 12599.85 119.45 54669.28 88888.00 2015-06-23 22:37:34.375 174 12599.95 119.45 54669.30 88888.00 2015-06-23 22:37:34.500 174 12600.00 119.47 54669.30 88888.00 2015-06-23 22:37:34.625 174 12599.98 119.45 54669.30 88888.00 2015-06-23 22:37:34.750 174 12599.95 119.45 54669.28 88888.00 2015-06-23 22:37:34.875 174 12599.90 119.45 54669.28 88888.00 2015-06-23 22:37:35.000 174 12599.98 119.42 54669.28 88888.00 2015-06-23 22:37:35.125 174 12600.00 119.47 54669.28 88888.00 2015-06-23 22:37:35.250 174 12600.00 119.45 54669.28 88888.00 2015-06-23 22:37:35.375 174 12600.02 119.47 54669.28 88888.00 2015-06-23 22:37:35.500 174 12600.00 119.42 54669.30 88888.00 2015-06-23 22:37:35.625 174 12599.98 119.42 54669.30 88888.00 2015-06-23 22:37:35.750 174 12600.02 119.40 54669.28 88888.00 2015-06-23 22:37:35.875 174 12600.05 119.42 54669.28 88888.00 2015-06-23 22:37:36.000 174 12599.98 119.40 54669.28 88888.00 2015-06-23 22:37:36.125 174 12599.98 119.42 54669.30 88888.00 2015-06-23 22:37:36.250 174 12599.95 119.38 54669.30 88888.00 2015-06-23 22:37:36.375 174 12600.02 119.35 54669.30 88888.00 2015-06-23 22:37:36.500 174 12600.00 119.38 54669.30 88888.00 2015-06-23 22:37:36.625 174 12599.95 119.40 54669.28 88888.00 2015-06-23 22:37:36.750 174 12599.95 119.40 54669.28 88888.00 2015-06-23 22:37:36.875 174 12600.00 119.38 54669.28 88888.00 2015-06-23 22:37:37.000 174 12600.02 119.38 54669.28 88888.00 2015-06-23 22:37:37.125 174 12600.05 119.38 54669.28 88888.00 2015-06-23 22:37:37.250 174 12599.92 119.33 54669.22 88888.00 2015-06-23 22:37:37.375 174 12599.95 119.33 54669.25 88888.00 2015-06-23 22:37:37.500 174 12600.00 119.35 54669.30 88888.00 2015-06-23 22:37:37.625 174 12600.08 119.40 54669.30 88888.00 2015-06-23 22:37:37.750 174 12600.05 119.38 54669.28 88888.00 2015-06-23 22:37:37.875 174 12600.08 119.35 54669.28 88888.00 2015-06-23 22:37:38.000 174 12600.08 119.35 54669.25 88888.00 2015-06-23 22:37:38.125 174 12600.08 119.33 54669.28 88888.00 2015-06-23 22:37:38.250 174 12600.02 119.35 54669.28 88888.00 2015-06-23 22:37:38.375 174 12600.08 119.40 54669.32 88888.00 2015-06-23 22:37:38.500 174 12600.05 119.42 54669.30 88888.00 2015-06-23 22:37:38.625 174 12600.05 119.42 54669.25 88888.00 2015-06-23 22:37:38.750 174 12600.08 119.38 54669.25 88888.00 2015-06-23 22:37:38.875 174 12600.02 119.38 54669.25 88888.00 2015-06-23 22:37:39.000 174 12600.08 119.38 54669.22 88888.00 2015-06-23 22:37:39.125 174 12600.08 119.40 54669.25 88888.00 2015-06-23 22:37:39.250 174 12600.02 119.38 54669.22 88888.00 2015-06-23 22:37:39.375 174 12600.02 119.33 54669.20 88888.00 2015-06-23 22:37:39.500 174 12600.08 119.38 54669.20 88888.00 2015-06-23 22:37:39.625 174 12600.05 119.40 54669.18 88888.00 2015-06-23 22:37:39.750 174 12600.00 119.35 54669.22 88888.00 2015-06-23 22:37:39.875 174 12600.02 119.38 54669.25 88888.00 2015-06-23 22:37:40.000 174 12600.02 119.38 54669.22 88888.00 2015-06-23 22:37:40.125 174 12600.05 119.38 54669.22 88888.00 2015-06-23 22:37:40.250 174 12600.05 119.40 54669.22 88888.00 2015-06-23 22:37:40.375 174 12600.08 119.40 54669.22 88888.00 2015-06-23 22:37:40.500 174 12599.98 119.38 54669.25 88888.00 2015-06-23 22:37:40.625 174 12599.98 119.35 54669.22 88888.00 2015-06-23 22:37:40.750 174 12600.02 119.38 54669.25 88888.00 2015-06-23 22:37:40.875 174 12600.08 119.42 54669.25 88888.00 2015-06-23 22:37:41.000 174 12600.08 119.42 54669.22 88888.00 2015-06-23 22:37:41.125 174 12600.10 119.45 54669.20 88888.00 2015-06-23 22:37:41.250 174 12600.15 119.42 54669.22 88888.00 2015-06-23 22:37:41.375 174 12600.23 119.45 54669.25 88888.00 2015-06-23 22:37:41.500 174 12600.25 119.42 54669.25 88888.00 2015-06-23 22:37:41.625 174 12600.20 119.40 54669.20 88888.00 2015-06-23 22:37:41.750 174 12600.17 119.42 54669.20 88888.00 2015-06-23 22:37:41.875 174 12600.15 119.40 54669.18 88888.00 2015-06-23 22:37:42.000 174 12600.23 119.45 54669.18 88888.00 2015-06-23 22:37:42.125 174 12600.25 119.47 54669.20 88888.00 2015-06-23 22:37:42.250 174 12600.20 119.47 54669.20 88888.00 2015-06-23 22:37:42.375 174 12600.23 119.50 54669.18 88888.00 2015-06-23 22:37:42.500 174 12600.30 119.55 54669.18 88888.00 2015-06-23 22:37:42.625 174 12600.38 119.58 54669.20 88888.00 2015-06-23 22:37:42.750 174 12600.38 119.58 54669.20 88888.00 2015-06-23 22:37:42.875 174 12600.38 119.53 54669.15 88888.00 2015-06-23 22:37:43.000 174 12600.33 119.53 54669.15 88888.00 2015-06-23 22:37:43.125 174 12600.38 119.55 54669.15 88888.00 2015-06-23 22:37:43.250 174 12600.45 119.58 54669.15 88888.00 2015-06-23 22:37:43.375 174 12600.50 119.55 54669.15 88888.00 2015-06-23 22:37:43.500 174 12600.42 119.58 54669.15 88888.00 2015-06-23 22:37:43.625 174 12600.35 119.60 54669.15 88888.00 2015-06-23 22:37:43.750 174 12600.33 119.62 54669.15 88888.00 2015-06-23 22:37:43.875 174 12600.42 119.65 54669.12 88888.00 2015-06-23 22:37:44.000 174 12600.50 119.62 54669.12 88888.00 2015-06-23 22:37:44.125 174 12600.45 119.65 54669.12 88888.00 2015-06-23 22:37:44.250 174 12600.42 119.62 54669.12 88888.00 2015-06-23 22:37:44.375 174 12600.55 119.67 54669.15 88888.00 2015-06-23 22:37:44.500 174 12600.58 119.70 54669.12 88888.00 2015-06-23 22:37:44.625 174 12600.55 119.67 54669.10 88888.00 2015-06-23 22:37:44.750 174 12600.55 119.67 54669.10 88888.00 2015-06-23 22:37:44.875 174 12600.55 119.70 54669.12 88888.00 2015-06-23 22:37:45.000 174 12600.52 119.67 54669.10 88888.00 2015-06-23 22:37:45.125 174 12600.50 119.67 54669.10 88888.00 2015-06-23 22:37:45.250 174 12600.55 119.72 54669.10 88888.00 2015-06-23 22:37:45.375 174 12600.60 119.75 54669.12 88888.00 2015-06-23 22:37:45.500 174 12600.58 119.75 54669.10 88888.00 2015-06-23 22:37:45.625 174 12600.55 119.75 54669.10 88888.00 2015-06-23 22:37:45.750 174 12600.55 119.75 54669.10 88888.00 2015-06-23 22:37:45.875 174 12600.58 119.72 54669.07 88888.00 2015-06-23 22:37:46.000 174 12600.62 119.72 54669.07 88888.00 2015-06-23 22:37:46.125 174 12600.60 119.75 54669.07 88888.00 2015-06-23 22:37:46.250 174 12600.55 119.75 54669.12 88888.00 2015-06-23 22:37:46.375 174 12600.70 119.80 54669.15 88888.00 2015-06-23 22:37:46.500 174 12600.67 119.78 54669.07 88888.00 2015-06-23 22:37:46.625 174 12600.62 119.78 54669.05 88888.00 2015-06-23 22:37:46.750 174 12600.60 119.78 54669.05 88888.00 2015-06-23 22:37:46.875 174 12600.62 119.80 54669.05 88888.00 2015-06-23 22:37:47.000 174 12600.70 119.80 54669.00 88888.00 2015-06-23 22:37:47.125 174 12600.65 119.67 54668.93 88888.00 2015-06-23 22:37:47.250 174 12600.73 119.85 54669.07 88888.00 2015-06-23 22:37:47.375 174 12600.83 119.88 54669.10 88888.00 2015-06-23 22:37:47.500 174 12600.83 119.85 54669.05 88888.00 2015-06-23 22:37:47.625 174 12600.77 119.85 54669.03 88888.00 2015-06-23 22:37:47.750 174 12600.77 119.85 54669.03 88888.00 2015-06-23 22:37:47.875 174 12600.75 119.88 54669.03 88888.00 2015-06-23 22:37:48.000 174 12600.75 119.88 54669.03 88888.00 2015-06-23 22:37:48.125 174 12600.75 119.90 54669.03 88888.00 2015-06-23 22:37:48.250 174 12600.80 119.92 54669.05 88888.00 2015-06-23 22:37:48.375 174 12600.80 119.95 54669.00 88888.00 2015-06-23 22:37:48.500 174 12600.75 119.92 54668.95 88888.00 2015-06-23 22:37:48.625 174 12600.73 119.90 54668.95 88888.00 2015-06-23 22:37:48.750 174 12600.77 119.92 54668.97 88888.00 2015-06-23 22:37:48.875 174 12600.80 119.92 54668.97 88888.00 2015-06-23 22:37:49.000 174 12600.77 119.95 54669.00 88888.00 2015-06-23 22:37:49.125 174 12600.73 119.95 54669.00 88888.00 2015-06-23 22:37:49.250 174 12600.75 119.95 54669.00 88888.00 2015-06-23 22:37:49.375 174 12600.75 120.00 54669.00 88888.00 2015-06-23 22:37:49.500 174 12600.75 120.00 54668.97 88888.00 2015-06-23 22:37:49.625 174 12600.75 120.03 54668.97 88888.00 2015-06-23 22:37:49.750 174 12600.75 120.03 54668.97 88888.00 2015-06-23 22:37:49.875 174 12600.77 120.05 54668.97 88888.00 2015-06-23 22:37:50.000 174 12600.83 120.05 54669.00 88888.00 2015-06-23 22:37:50.125 174 12600.80 120.05 54669.00 88888.00 2015-06-23 22:37:50.250 174 12600.77 120.05 54668.97 88888.00 2015-06-23 22:37:50.375 174 12600.85 120.10 54668.95 88888.00 2015-06-23 22:37:50.500 174 12600.83 120.08 54668.95 88888.00 2015-06-23 22:37:50.625 174 12600.80 120.08 54668.95 88888.00 2015-06-23 22:37:50.750 174 12600.80 120.08 54668.93 88888.00 2015-06-23 22:37:50.875 174 12600.77 120.10 54668.95 88888.00 2015-06-23 22:37:51.000 174 12600.83 120.10 54668.95 88888.00 2015-06-23 22:37:51.125 174 12600.90 120.12 54668.95 88888.00 2015-06-23 22:37:51.250 174 12600.83 120.12 54668.95 88888.00 2015-06-23 22:37:51.375 174 12600.85 120.12 54668.93 88888.00 2015-06-23 22:37:51.500 174 12600.85 120.15 54668.90 88888.00 2015-06-23 22:37:51.625 174 12600.88 120.08 54668.90 88888.00 2015-06-23 22:37:51.750 174 12600.95 120.08 54668.88 88888.00 2015-06-23 22:37:51.875 174 12600.95 120.12 54668.90 88888.00 2015-06-23 22:37:52.000 174 12600.92 120.15 54668.88 88888.00 2015-06-23 22:37:52.125 174 12600.92 120.17 54668.93 88888.00 2015-06-23 22:37:52.250 174 12600.95 120.15 54668.93 88888.00 2015-06-23 22:37:52.375 174 12601.05 120.22 54668.95 88888.00 2015-06-23 22:37:52.500 174 12601.08 120.25 54668.95 88888.00 2015-06-23 22:37:52.625 174 12601.05 120.22 54668.95 88888.00 2015-06-23 22:37:52.750 174 12601.17 120.33 54668.97 88888.00 2015-06-23 22:37:52.875 174 12601.12 120.28 54668.93 88888.00 2015-06-23 22:37:53.000 174 12601.05 120.17 54668.88 88888.00 2015-06-23 22:37:53.125 174 12601.02 120.17 54668.88 88888.00 2015-06-23 22:37:53.250 174 12601.00 120.20 54668.90 88888.00 2015-06-23 22:37:53.375 174 12601.05 120.22 54668.90 88888.00 2015-06-23 22:37:53.500 174 12601.02 120.22 54668.90 88888.00 2015-06-23 22:37:53.625 174 12601.08 120.25 54668.90 88888.00 2015-06-23 22:37:53.750 174 12601.15 120.28 54668.93 88888.00 2015-06-23 22:37:53.875 174 12601.15 120.28 54668.93 88888.00 2015-06-23 22:37:54.000 174 12601.17 120.28 54668.90 88888.00 2015-06-23 22:37:54.125 174 12601.15 120.28 54668.90 88888.00 2015-06-23 22:37:54.250 174 12601.12 120.28 54668.88 88888.00 2015-06-23 22:37:54.375 174 12601.08 120.25 54668.85 88888.00 2015-06-23 22:37:54.500 174 12601.00 120.25 54668.85 88888.00 2015-06-23 22:37:54.625 174 12601.00 120.22 54668.88 88888.00 2015-06-23 22:37:54.750 174 12601.08 120.28 54668.90 88888.00 2015-06-23 22:37:54.875 174 12601.12 120.28 54668.90 88888.00 2015-06-23 22:37:55.000 174 12601.10 120.30 54668.90 88888.00 2015-06-23 22:37:55.125 174 12601.12 120.30 54668.93 88888.00 2015-06-23 22:37:55.250 174 12601.12 120.33 54668.93 88888.00 2015-06-23 22:37:55.375 174 12601.17 120.35 54668.90 88888.00 2015-06-23 22:37:55.500 174 12601.12 120.33 54668.90 88888.00 2015-06-23 22:37:55.625 174 12601.10 120.33 54668.90 88888.00 2015-06-23 22:37:55.750 174 12601.20 120.42 54668.95 88888.00 2015-06-23 22:37:55.875 174 12601.25 120.47 54668.95 88888.00 2015-06-23 22:37:56.000 174 12601.15 120.40 54668.88 88888.00 2015-06-23 22:37:56.125 174 12601.12 120.38 54668.88 88888.00 2015-06-23 22:37:56.250 174 12601.17 120.35 54668.90 88888.00 2015-06-23 22:37:56.375 174 12601.23 120.40 54668.90 88888.00 2015-06-23 22:37:56.500 174 12601.23 120.40 54668.88 88888.00 2015-06-23 22:37:56.625 174 12601.25 120.40 54668.88 88888.00 2015-06-23 22:37:56.750 174 12601.25 120.42 54668.88 88888.00 2015-06-23 22:37:56.875 174 12601.25 120.47 54668.88 88888.00 2015-06-23 22:37:57.000 174 12601.25 120.45 54668.88 88888.00 2015-06-23 22:37:57.125 174 12601.17 120.45 54668.90 88888.00 2015-06-23 22:37:57.250 174 12601.17 120.47 54668.90 88888.00 2015-06-23 22:37:57.375 174 12601.23 120.47 54668.88 88888.00 2015-06-23 22:37:57.500 174 12601.25 120.47 54668.82 88888.00 2015-06-23 22:37:57.625 174 12601.30 120.50 54668.85 88888.00 2015-06-23 22:37:57.750 174 12601.38 120.50 54668.88 88888.00 2015-06-23 22:37:57.875 174 12601.30 120.50 54668.88 88888.00 2015-06-23 22:37:58.000 174 12601.30 120.47 54668.85 88888.00 2015-06-23 22:37:58.125 174 12601.33 120.50 54668.85 88888.00 2015-06-23 22:37:58.250 174 12601.27 120.50 54668.85 88888.00 2015-06-23 22:37:58.375 174 12601.23 120.50 54668.82 88888.00 2015-06-23 22:37:58.500 174 12601.25 120.53 54668.88 88888.00 2015-06-23 22:37:58.625 174 12601.27 120.53 54668.90 88888.00 2015-06-23 22:37:58.750 174 12601.33 120.53 54668.85 88888.00 2015-06-23 22:37:58.875 174 12601.33 120.50 54668.85 88888.00 2015-06-23 22:37:59.000 174 12601.33 120.50 54668.85 88888.00 2015-06-23 22:37:59.125 174 12601.35 120.53 54668.90 88888.00 2015-06-23 22:37:59.250 174 12601.33 120.53 54668.90 88888.00 2015-06-23 22:37:59.375 174 12601.33 120.55 54668.88 88888.00 2015-06-23 22:37:59.500 174 12601.30 120.53 54668.85 88888.00 2015-06-23 22:37:59.625 174 12601.30 120.50 54668.82 88888.00 2015-06-23 22:37:59.750 174 12601.33 120.53 54668.82 88888.00 2015-06-23 22:37:59.875 174 12601.33 120.53 54668.82 88888.00 2015-06-23 22:38:00.000 174 12601.35 120.53 54668.82 88888.00 2015-06-23 22:38:00.125 174 12601.38 120.58 54668.85 88888.00 2015-06-23 22:38:00.250 174 12601.38 120.55 54668.85 88888.00 2015-06-23 22:38:00.375 174 12601.40 120.55 54668.85 88888.00 2015-06-23 22:38:00.500 174 12601.40 120.58 54668.85 88888.00 2015-06-23 22:38:00.625 174 12601.40 120.58 54668.85 88888.00 2015-06-23 22:38:00.750 174 12601.38 120.58 54668.82 88888.00 2015-06-23 22:38:00.875 174 12601.35 120.60 54668.82 88888.00 2015-06-23 22:38:01.000 174 12601.33 120.60 54668.82 88888.00 2015-06-23 22:38:01.125 174 12601.33 120.60 54668.85 88888.00 2015-06-23 22:38:01.250 174 12601.38 120.58 54668.85 88888.00 2015-06-23 22:38:01.375 174 12601.42 120.55 54668.80 88888.00 2015-06-23 22:38:01.500 174 12601.40 120.55 54668.82 88888.00 2015-06-23 22:38:01.625 174 12601.38 120.58 54668.85 88888.00 2015-06-23 22:38:01.750 174 12601.38 120.60 54668.82 88888.00 2015-06-23 22:38:01.875 174 12601.38 120.58 54668.82 88888.00 2015-06-23 22:38:02.000 174 12601.38 120.60 54668.85 88888.00 2015-06-23 22:38:02.125 174 12601.38 120.62 54668.85 88888.00 2015-06-23 22:38:02.250 174 12601.38 120.58 54668.85 88888.00 2015-06-23 22:38:02.375 174 12601.40 120.58 54668.82 88888.00 2015-06-23 22:38:02.500 174 12601.40 120.60 54668.82 88888.00 2015-06-23 22:38:02.625 174 12601.38 120.65 54668.82 88888.00 2015-06-23 22:38:02.750 174 12601.35 120.60 54668.82 88888.00 2015-06-23 22:38:02.875 174 12601.38 120.58 54668.82 88888.00 2015-06-23 22:38:03.000 174 12601.42 120.58 54668.85 88888.00 2015-06-23 22:38:03.125 174 12601.38 120.60 54668.80 88888.00 2015-06-23 22:38:03.250 174 12601.30 120.60 54668.80 88888.00 2015-06-23 22:38:03.375 174 12601.35 120.62 54668.85 88888.00 2015-06-23 22:38:03.500 174 12601.35 120.67 54668.88 88888.00 2015-06-23 22:38:03.625 174 12601.40 120.65 54668.90 88888.00 2015-06-23 22:38:03.750 174 12601.40 120.65 54668.85 88888.00 2015-06-23 22:38:03.875 174 12601.35 120.62 54668.82 88888.00 2015-06-23 22:38:04.000 174 12601.38 120.62 54668.82 88888.00 2015-06-23 22:38:04.125 174 12601.42 120.65 54668.85 88888.00 2015-06-23 22:38:04.250 174 12601.33 120.62 54668.85 88888.00 2015-06-23 22:38:04.375 174 12601.38 120.65 54668.82 88888.00 2015-06-23 22:38:04.500 174 12601.35 120.65 54668.85 88888.00 2015-06-23 22:38:04.625 174 12601.33 120.62 54668.82 88888.00 2015-06-23 22:38:04.750 174 12601.35 120.60 54668.80 88888.00 2015-06-23 22:38:04.875 174 12601.27 120.60 54668.82 88888.00 2015-06-23 22:38:05.000 174 12601.27 120.60 54668.80 88888.00 2015-06-23 22:38:05.125 174 12601.30 120.62 54668.85 88888.00 2015-06-23 22:38:05.250 174 12601.30 120.62 54668.85 88888.00 2015-06-23 22:38:05.375 174 12601.33 120.62 54668.85 88888.00 2015-06-23 22:38:05.500 174 12601.35 120.62 54668.85 88888.00 2015-06-23 22:38:05.625 174 12601.33 120.60 54668.82 88888.00 2015-06-23 22:38:05.750 174 12601.38 120.60 54668.82 88888.00 2015-06-23 22:38:05.875 174 12601.35 120.62 54668.82 88888.00 2015-06-23 22:38:06.000 174 12601.38 120.62 54668.80 88888.00 2015-06-23 22:38:06.125 174 12601.38 120.62 54668.80 88888.00 2015-06-23 22:38:06.250 174 12601.38 120.67 54668.82 88888.00 2015-06-23 22:38:06.375 174 12601.45 120.67 54668.82 88888.00 2015-06-23 22:38:06.500 174 12601.42 120.65 54668.82 88888.00 2015-06-23 22:38:06.625 174 12601.48 120.65 54668.80 88888.00 2015-06-23 22:38:06.750 174 12601.38 120.65 54668.80 88888.00 2015-06-23 22:38:06.875 174 12601.25 120.65 54668.80 88888.00 2015-06-23 22:38:07.000 174 12601.30 120.67 54668.82 88888.00 2015-06-23 22:38:07.125 174 12601.35 120.72 54668.85 88888.00 2015-06-23 22:38:07.250 174 12601.27 120.67 54668.88 88888.00 2015-06-23 22:38:07.375 174 12601.33 120.65 54668.88 88888.00 2015-06-23 22:38:07.500 174 12601.35 120.67 54668.85 88888.00 2015-06-23 22:38:07.625 174 12601.38 120.67 54668.85 88888.00 2015-06-23 22:38:07.750 174 12601.38 120.72 54668.85 88888.00 2015-06-23 22:38:07.875 174 12601.35 120.72 54668.85 88888.00 2015-06-23 22:38:08.000 174 12601.42 120.67 54668.82 88888.00 2015-06-23 22:38:08.125 174 12601.38 120.70 54668.85 88888.00 2015-06-23 22:38:08.250 174 12601.35 120.70 54668.88 88888.00 2015-06-23 22:38:08.375 174 12601.40 120.70 54668.88 88888.00 2015-06-23 22:38:08.500 174 12601.35 120.65 54668.88 88888.00 2015-06-23 22:38:08.625 174 12601.33 120.65 54668.88 88888.00 2015-06-23 22:38:08.750 174 12601.40 120.65 54668.88 88888.00 2015-06-23 22:38:08.875 174 12601.42 120.67 54668.88 88888.00 2015-06-23 22:38:09.000 174 12601.40 120.70 54668.88 88888.00 2015-06-23 22:38:09.125 174 12601.38 120.70 54668.88 88888.00 2015-06-23 22:38:09.250 174 12601.48 120.72 54668.90 88888.00 2015-06-23 22:38:09.375 174 12601.50 120.70 54668.88 88888.00 2015-06-23 22:38:09.500 174 12601.42 120.67 54668.88 88888.00 2015-06-23 22:38:09.625 174 12601.40 120.72 54668.85 88888.00 2015-06-23 22:38:09.750 174 12601.40 120.75 54668.85 88888.00 2015-06-23 22:38:09.875 174 12601.38 120.75 54668.88 88888.00 2015-06-23 22:38:10.000 174 12601.48 120.70 54668.88 88888.00 2015-06-23 22:38:10.125 174 12601.42 120.67 54668.88 88888.00 2015-06-23 22:38:10.250 174 12601.33 120.72 54668.88 88888.00 2015-06-23 22:38:10.375 174 12601.38 120.75 54668.88 88888.00 2015-06-23 22:38:10.500 174 12601.38 120.75 54668.85 88888.00 2015-06-23 22:38:10.625 174 12601.35 120.72 54668.88 88888.00 2015-06-23 22:38:10.750 174 12601.40 120.75 54668.88 88888.00 2015-06-23 22:38:10.875 174 12601.40 120.72 54668.88 88888.00 2015-06-23 22:38:11.000 174 12601.42 120.75 54668.85 88888.00 2015-06-23 22:38:11.125 174 12601.40 120.72 54668.88 88888.00 2015-06-23 22:38:11.250 174 12601.42 120.70 54668.85 88888.00 2015-06-23 22:38:11.375 174 12601.48 120.70 54668.85 88888.00 2015-06-23 22:38:11.500 174 12601.45 120.75 54668.88 88888.00 2015-06-23 22:38:11.625 174 12601.45 120.75 54668.90 88888.00 2015-06-23 22:38:11.750 174 12601.38 120.72 54668.90 88888.00 2015-06-23 22:38:11.875 174 12601.30 120.72 54668.88 88888.00 2015-06-23 22:38:12.000 174 12601.38 120.70 54668.85 88888.00 2015-06-23 22:38:12.125 174 12601.50 120.75 54668.88 88888.00 2015-06-23 22:38:12.250 174 12601.50 120.72 54668.88 88888.00 2015-06-23 22:38:12.375 174 12601.42 120.72 54668.88 88888.00 2015-06-23 22:38:12.500 174 12601.50 120.72 54668.93 88888.00 2015-06-23 22:38:12.625 174 12601.55 120.75 54668.93 88888.00 2015-06-23 22:38:12.750 174 12601.52 120.78 54668.90 88888.00 2015-06-23 22:38:12.875 174 12601.48 120.75 54668.88 88888.00 2015-06-23 22:38:13.000 174 12601.42 120.72 54668.85 88888.00 2015-06-23 22:38:13.125 174 12601.42 120.72 54668.90 88888.00 2015-06-23 22:38:13.250 174 12601.45 120.70 54668.90 88888.00 2015-06-23 22:38:13.375 174 12601.55 120.72 54668.90 88888.00 2015-06-23 22:38:13.500 174 12601.55 120.75 54668.93 88888.00 2015-06-23 22:38:13.625 174 12601.50 120.75 54668.90 88888.00 2015-06-23 22:38:13.750 174 12601.42 120.70 54668.88 88888.00 2015-06-23 22:38:13.875 174 12601.38 120.70 54668.88 88888.00 2015-06-23 22:38:14.000 174 12601.38 120.72 54668.90 88888.00 2015-06-23 22:38:14.125 174 12601.38 120.72 54668.93 88888.00 2015-06-23 22:38:14.250 174 12601.40 120.72 54668.93 88888.00 2015-06-23 22:38:14.375 174 12601.42 120.72 54668.88 88888.00 2015-06-23 22:38:14.500 174 12601.40 120.72 54668.88 88888.00 2015-06-23 22:38:14.625 174 12601.40 120.78 54668.90 88888.00 2015-06-23 22:38:14.750 174 12601.40 120.78 54668.90 88888.00 2015-06-23 22:38:14.875 174 12601.40 120.75 54668.93 88888.00 2015-06-23 22:38:15.000 174 12601.42 120.75 54668.90 88888.00 2015-06-23 22:38:15.125 174 12601.42 120.72 54668.93 88888.00 2015-06-23 22:38:15.250 174 12601.40 120.75 54668.93 88888.00 2015-06-23 22:38:15.375 174 12601.42 120.72 54668.90 88888.00 2015-06-23 22:38:15.500 174 12601.40 120.72 54668.93 88888.00 2015-06-23 22:38:15.625 174 12601.40 120.70 54668.93 88888.00 2015-06-23 22:38:15.750 174 12601.42 120.72 54668.93 88888.00 2015-06-23 22:38:15.875 174 12601.40 120.72 54668.88 88888.00 2015-06-23 22:38:16.000 174 12601.40 120.72 54668.88 88888.00 2015-06-23 22:38:16.125 174 12601.45 120.72 54668.90 88888.00 2015-06-23 22:38:16.250 174 12601.40 120.72 54668.90 88888.00 2015-06-23 22:38:16.375 174 12601.38 120.75 54668.90 88888.00 2015-06-23 22:38:16.500 174 12601.38 120.78 54668.95 88888.00 2015-06-23 22:38:16.625 174 12601.40 120.78 54668.93 88888.00 2015-06-23 22:38:16.750 174 12601.42 120.78 54668.90 88888.00 2015-06-23 22:38:16.875 174 12601.55 120.85 54668.97 88888.00 2015-06-23 22:38:17.000 174 12601.65 120.88 54668.95 88888.00 2015-06-23 22:38:17.125 174 12601.62 120.83 54668.93 88888.00 2015-06-23 22:38:17.250 174 12601.52 120.78 54668.93 88888.00 2015-06-23 22:38:17.375 174 12601.48 120.78 54668.93 88888.00 2015-06-23 22:38:17.500 174 12601.50 120.78 54668.93 88888.00 2015-06-23 22:38:17.625 174 12601.52 120.75 54668.93 88888.00 2015-06-23 22:38:17.750 174 12601.48 120.75 54668.93 88888.00 2015-06-23 22:38:17.875 174 12601.48 120.75 54668.93 88888.00 2015-06-23 22:38:18.000 174 12601.55 120.72 54668.95 88888.00 2015-06-23 22:38:18.125 174 12601.58 120.78 54668.97 88888.00 2015-06-23 22:38:18.250 174 12601.55 120.75 54668.93 88888.00 2015-06-23 22:38:18.375 174 12601.52 120.78 54668.93 88888.00 2015-06-23 22:38:18.500 174 12601.55 120.75 54668.95 88888.00 2015-06-23 22:38:18.625 174 12601.55 120.78 54668.95 88888.00 2015-06-23 22:38:18.750 174 12601.52 120.75 54668.95 88888.00 2015-06-23 22:38:18.875 174 12601.52 120.75 54668.95 88888.00 2015-06-23 22:38:19.000 174 12601.58 120.72 54668.93 88888.00 2015-06-23 22:38:19.125 174 12601.58 120.75 54668.93 88888.00 2015-06-23 22:38:19.250 174 12601.55 120.75 54668.95 88888.00 2015-06-23 22:38:19.375 174 12601.55 120.80 54668.95 88888.00 2015-06-23 22:38:19.500 174 12601.52 120.78 54668.93 88888.00 2015-06-23 22:38:19.625 174 12601.58 120.80 54668.95 88888.00 2015-06-23 22:38:19.750 174 12601.60 120.78 54668.93 88888.00 2015-06-23 22:38:19.875 174 12601.62 120.75 54668.90 88888.00 2015-06-23 22:38:20.000 174 12601.62 120.78 54668.93 88888.00 2015-06-23 22:38:20.125 174 12601.60 120.75 54668.95 88888.00 2015-06-23 22:38:20.250 174 12601.55 120.75 54668.95 88888.00 2015-06-23 22:38:20.375 174 12601.60 120.78 54668.95 88888.00 2015-06-23 22:38:20.500 174 12601.60 120.78 54668.95 88888.00 2015-06-23 22:38:20.625 174 12601.60 120.78 54668.95 88888.00 2015-06-23 22:38:20.750 174 12601.52 120.75 54668.95 88888.00 2015-06-23 22:38:20.875 174 12601.52 120.78 54668.95 88888.00 2015-06-23 22:38:21.000 174 12601.62 120.80 54668.97 88888.00 2015-06-23 22:38:21.125 174 12601.62 120.80 54668.97 88888.00 2015-06-23 22:38:21.250 174 12601.58 120.80 54668.93 88888.00 2015-06-23 22:38:21.375 174 12601.58 120.80 54668.95 88888.00 2015-06-23 22:38:21.500 174 12601.60 120.80 54668.97 88888.00 2015-06-23 22:38:21.625 174 12601.58 120.80 54668.97 88888.00 2015-06-23 22:38:21.750 174 12601.50 120.80 54668.95 88888.00 2015-06-23 22:38:21.875 174 12601.52 120.78 54668.93 88888.00 2015-06-23 22:38:22.000 174 12601.55 120.80 54668.90 88888.00 2015-06-23 22:38:22.125 174 12601.55 120.80 54668.93 88888.00 2015-06-23 22:38:22.250 174 12601.58 120.80 54668.93 88888.00 2015-06-23 22:38:22.375 174 12601.60 120.83 54668.95 88888.00 2015-06-23 22:38:22.500 174 12601.58 120.83 54668.93 88888.00 2015-06-23 22:38:22.625 174 12601.50 120.83 54668.93 88888.00 2015-06-23 22:38:22.750 174 12601.55 120.83 54668.93 88888.00 2015-06-23 22:38:22.875 174 12601.60 120.83 54668.93 88888.00 2015-06-23 22:38:23.000 174 12601.60 120.83 54668.95 88888.00 2015-06-23 22:38:23.125 174 12601.60 120.83 54668.97 88888.00 2015-06-23 22:38:23.250 174 12601.58 120.85 54668.97 88888.00 2015-06-23 22:38:23.375 174 12601.62 120.88 54668.97 88888.00 2015-06-23 22:38:23.500 174 12601.60 120.80 54668.97 88888.00 2015-06-23 22:38:23.625 174 12601.58 120.80 54668.97 88888.00 2015-06-23 22:38:23.750 174 12601.62 120.78 54668.97 88888.00 2015-06-23 22:38:23.875 174 12601.62 120.78 54668.95 88888.00 2015-06-23 22:38:24.000 174 12601.62 120.80 54668.97 88888.00 2015-06-23 22:38:24.125 174 12601.67 120.83 54668.95 88888.00 2015-06-23 22:38:24.250 174 12601.67 120.85 54669.00 88888.00 2015-06-23 22:38:24.375 174 12601.75 120.83 54669.00 88888.00 2015-06-23 22:38:24.500 174 12601.75 120.85 54668.97 88888.00 2015-06-23 22:38:24.625 174 12601.75 120.85 54668.97 88888.00 2015-06-23 22:38:24.750 174 12601.75 120.85 54668.95 88888.00 2015-06-23 22:38:24.875 174 12601.73 120.83 54668.97 88888.00 2015-06-23 22:38:25.000 174 12601.67 120.83 54668.95 88888.00 2015-06-23 22:38:25.125 174 12601.67 120.83 54668.97 88888.00 2015-06-23 22:38:25.250 174 12601.70 120.85 54668.97 88888.00 2015-06-23 22:38:25.375 174 12601.77 120.85 54668.97 88888.00 2015-06-23 22:38:25.500 174 12601.75 120.85 54668.97 88888.00 2015-06-23 22:38:25.625 174 12601.70 120.85 54668.95 88888.00 2015-06-23 22:38:25.750 174 12601.67 120.88 54668.97 88888.00 2015-06-23 22:38:25.875 174 12601.73 120.90 54669.00 88888.00 2015-06-23 22:38:26.000 174 12601.73 120.90 54669.00 88888.00 2015-06-23 22:38:26.125 174 12601.75 120.90 54669.00 88888.00 2015-06-23 22:38:26.250 174 12601.73 120.90 54669.00 88888.00 2015-06-23 22:38:26.375 174 12601.73 120.95 54669.00 88888.00 2015-06-23 22:38:26.500 174 12601.77 120.95 54669.00 88888.00 2015-06-23 22:38:26.625 174 12601.77 120.90 54668.97 88888.00 2015-06-23 22:38:26.750 174 12601.70 120.92 54668.97 88888.00 2015-06-23 22:38:26.875 174 12601.67 120.92 54668.95 88888.00 2015-06-23 22:38:27.000 174 12601.70 120.92 54668.95 88888.00 2015-06-23 22:38:27.125 174 12601.75 120.92 54668.97 88888.00 2015-06-23 22:38:27.250 174 12601.73 120.92 54669.00 88888.00 2015-06-23 22:38:27.375 174 12601.75 120.92 54668.95 88888.00 2015-06-23 22:38:27.500 174 12601.75 120.95 54668.95 88888.00 2015-06-23 22:38:27.625 174 12601.80 120.95 54668.95 88888.00 2015-06-23 22:38:27.750 174 12601.77 120.90 54668.93 88888.00 2015-06-23 22:38:27.875 174 12601.77 120.90 54668.95 88888.00 2015-06-23 22:38:28.000 174 12601.80 120.92 54668.97 88888.00 2015-06-23 22:38:28.125 174 12601.83 120.95 54668.97 88888.00 2015-06-23 22:38:28.250 174 12601.85 120.95 54668.97 88888.00 2015-06-23 22:38:28.375 174 12601.88 120.97 54668.97 88888.00 2015-06-23 22:38:28.500 174 12601.85 121.00 54668.97 88888.00 2015-06-23 22:38:28.625 174 12601.83 120.92 54669.00 88888.00 2015-06-23 22:38:28.750 174 12601.85 120.95 54669.00 88888.00 2015-06-23 22:38:28.875 174 12601.90 120.97 54669.03 88888.00 2015-06-23 22:38:29.000 174 12601.90 120.97 54669.00 88888.00 2015-06-23 22:38:29.125 174 12601.85 120.95 54668.97 88888.00 2015-06-23 22:38:29.250 174 12601.80 120.90 54668.95 88888.00 2015-06-23 22:38:29.375 174 12601.80 120.92 54668.97 88888.00 2015-06-23 22:38:29.500 174 12601.77 120.97 54668.97 88888.00 2015-06-23 22:38:29.625 174 12601.85 121.00 54668.97 88888.00 2015-06-23 22:38:29.750 174 12601.88 121.00 54669.03 88888.00 2015-06-23 22:38:29.875 174 12601.85 121.03 54669.00 88888.00 2015-06-23 22:38:30.000 174 12601.88 121.00 54668.97 88888.00 2015-06-23 22:38:30.125 174 12601.90 121.03 54669.00 88888.00 2015-06-23 22:38:30.250 174 12601.85 121.03 54669.00 88888.00 2015-06-23 22:38:30.375 174 12601.88 121.03 54668.95 88888.00 2015-06-23 22:38:30.500 174 12601.90 121.03 54668.97 88888.00 2015-06-23 22:38:30.625 174 12601.88 121.05 54668.97 88888.00 2015-06-23 22:38:30.750 174 12601.90 121.08 54669.00 88888.00 2015-06-23 22:38:30.875 174 12601.92 121.08 54669.00 88888.00 2015-06-23 22:38:31.000 174 12601.92 121.03 54668.97 88888.00 2015-06-23 22:38:31.125 174 12601.92 121.00 54668.97 88888.00 2015-06-23 22:38:31.250 174 12601.90 121.03 54669.00 88888.00 2015-06-23 22:38:31.375 174 12601.95 121.03 54668.97 88888.00 2015-06-23 22:38:31.500 174 12601.98 121.08 54669.03 88888.00 2015-06-23 22:38:31.625 174 12601.98 121.08 54669.03 88888.00 2015-06-23 22:38:31.750 174 12601.95 121.05 54668.97 88888.00 2015-06-23 22:38:31.875 174 12601.92 121.03 54668.97 88888.00 2015-06-23 22:38:32.000 174 12601.90 121.08 54668.97 88888.00 2015-06-23 22:38:32.125 174 12601.90 121.10 54668.97 88888.00 2015-06-23 22:38:32.250 174 12601.92 121.10 54668.97 88888.00 2015-06-23 22:38:32.375 174 12601.98 121.15 54669.00 88888.00 2015-06-23 22:38:32.500 174 12601.98 121.15 54669.00 88888.00 2015-06-23 22:38:32.625 174 12601.95 121.10 54669.00 88888.00 2015-06-23 22:38:32.750 174 12601.95 121.10 54669.03 88888.00 2015-06-23 22:38:32.875 174 12601.90 121.08 54669.03 88888.00 2015-06-23 22:38:33.000 174 12601.95 121.10 54669.03 88888.00 2015-06-23 22:38:33.125 174 12601.95 121.15 54669.05 88888.00 2015-06-23 22:38:33.250 174 12601.95 121.12 54669.03 88888.00 2015-06-23 22:38:33.375 174 12602.00 121.10 54669.03 88888.00 2015-06-23 22:38:33.500 174 12602.02 121.12 54669.03 88888.00 2015-06-23 22:38:33.625 174 12602.02 121.12 54669.03 88888.00 2015-06-23 22:38:33.750 174 12602.02 121.15 54669.03 88888.00 2015-06-23 22:38:33.875 174 12601.90 121.10 54669.00 88888.00 2015-06-23 22:38:34.000 174 12601.90 121.12 54669.03 88888.00 2015-06-23 22:38:34.125 174 12602.05 121.12 54669.05 88888.00 2015-06-23 22:38:34.250 174 12602.10 121.10 54669.05 88888.00 2015-06-23 22:38:34.375 174 12602.08 121.12 54669.05 88888.00 2015-06-23 22:38:34.500 174 12602.05 121.15 54669.05 88888.00 2015-06-23 22:38:34.625 174 12602.10 121.12 54669.00 88888.00 2015-06-23 22:38:34.750 174 12602.10 121.12 54669.03 88888.00 2015-06-23 22:38:34.875 174 12602.12 121.17 54669.07 88888.00 2015-06-23 22:38:35.000 174 12602.10 121.20 54669.05 88888.00 2015-06-23 22:38:35.125 174 12602.05 121.15 54669.03 88888.00 2015-06-23 22:38:35.250 174 12602.00 121.10 54669.03 88888.00 2015-06-23 22:38:35.375 174 12602.05 121.15 54669.03 88888.00 2015-06-23 22:38:35.500 174 12602.10 121.17 54669.03 88888.00 2015-06-23 22:38:35.625 174 12602.05 121.15 54669.05 88888.00 2015-06-23 22:38:35.750 174 12601.95 121.15 54669.03 88888.00 2015-06-23 22:38:35.875 174 12601.90 121.15 54669.03 88888.00 2015-06-23 22:38:36.000 174 12601.98 121.17 54669.03 88888.00 2015-06-23 22:38:36.125 174 12602.08 121.20 54669.05 88888.00 2015-06-23 22:38:36.250 174 12602.05 121.17 54669.03 88888.00 2015-06-23 22:38:36.375 174 12602.02 121.20 54669.05 88888.00 2015-06-23 22:38:36.500 174 12601.92 121.17 54669.05 88888.00 2015-06-23 22:38:36.625 174 12602.00 121.20 54669.05 88888.00 2015-06-23 22:38:36.750 174 12602.02 121.22 54669.07 88888.00 2015-06-23 22:38:36.875 174 12602.10 121.25 54669.07 88888.00 2015-06-23 22:38:37.000 174 12602.08 121.25 54669.03 88888.00 2015-06-23 22:38:37.125 174 12602.08 121.22 54669.05 88888.00 2015-06-23 22:38:37.250 174 12602.02 121.22 54669.05 88888.00 2015-06-23 22:38:37.375 174 12602.00 121.20 54669.05 88888.00 2015-06-23 22:38:37.500 174 12601.92 121.25 54669.07 88888.00 2015-06-23 22:38:37.625 174 12601.90 121.25 54669.07 88888.00 2015-06-23 22:38:37.750 174 12601.98 121.28 54669.10 88888.00 2015-06-23 22:38:37.875 174 12602.05 121.28 54669.10 88888.00 2015-06-23 22:38:38.000 174 12602.02 121.25 54669.10 88888.00 2015-06-23 22:38:38.125 174 12602.05 121.25 54669.10 88888.00 2015-06-23 22:38:38.250 174 12602.00 121.25 54669.12 88888.00 2015-06-23 22:38:38.375 174 12601.95 121.28 54669.12 88888.00 2015-06-23 22:38:38.500 174 12601.92 121.25 54669.10 88888.00 2015-06-23 22:38:38.625 174 12601.95 121.22 54669.07 88888.00 2015-06-23 22:38:38.750 174 12601.95 121.22 54669.10 88888.00 2015-06-23 22:38:38.875 174 12601.98 121.22 54669.12 88888.00 2015-06-23 22:38:39.000 174 12602.00 121.22 54669.12 88888.00 2015-06-23 22:38:39.125 174 12601.98 121.25 54669.12 88888.00 2015-06-23 22:38:39.250 174 12601.95 121.25 54669.15 88888.00 2015-06-23 22:38:39.375 174 12601.92 121.25 54669.12 88888.00 2015-06-23 22:38:39.500 174 12601.92 121.25 54669.15 88888.00 2015-06-23 22:38:39.625 174 12601.92 121.30 54669.18 88888.00 2015-06-23 22:38:39.750 174 12601.88 121.28 54669.15 88888.00 2015-06-23 22:38:39.875 174 12601.90 121.28 54669.15 88888.00 2015-06-23 22:38:40.000 174 12601.95 121.28 54669.15 88888.00 2015-06-23 22:38:40.125 174 12601.95 121.30 54669.18 88888.00 2015-06-23 22:38:40.250 174 12601.90 121.28 54669.15 88888.00 2015-06-23 22:38:40.375 174 12601.92 121.30 54669.15 88888.00 2015-06-23 22:38:40.500 174 12601.92 121.30 54669.18 88888.00 2015-06-23 22:38:40.625 174 12601.90 121.30 54669.18 88888.00 2015-06-23 22:38:40.750 174 12601.90 121.33 54669.15 88888.00 2015-06-23 22:38:40.875 174 12601.90 121.33 54669.18 88888.00 2015-06-23 22:38:41.000 174 12601.92 121.35 54669.15 88888.00 2015-06-23 22:38:41.125 174 12601.88 121.35 54669.15 88888.00 2015-06-23 22:38:41.250 174 12601.88 121.35 54669.20 88888.00 2015-06-23 22:38:41.375 174 12601.92 121.30 54669.18 88888.00 2015-06-23 22:38:41.500 174 12601.85 121.33 54669.20 88888.00 2015-06-23 22:38:41.625 174 12601.90 121.33 54669.20 88888.00 2015-06-23 22:38:41.750 174 12602.00 121.28 54669.20 88888.00 2015-06-23 22:38:41.875 174 12601.95 121.25 54669.20 88888.00 2015-06-23 22:38:42.000 174 12601.85 121.28 54669.15 88888.00 2015-06-23 22:38:42.125 174 12601.88 121.33 54669.20 88888.00 2015-06-23 22:38:42.250 174 12601.95 121.38 54669.25 88888.00 2015-06-23 22:38:42.375 174 12602.00 121.35 54669.20 88888.00 2015-06-23 22:38:42.500 174 12601.98 121.30 54669.20 88888.00 2015-06-23 22:38:42.625 174 12601.98 121.30 54669.22 88888.00 2015-06-23 22:38:42.750 174 12601.98 121.30 54669.25 88888.00 2015-06-23 22:38:42.875 174 12601.98 121.30 54669.22 88888.00 2015-06-23 22:38:43.000 174 12601.98 121.30 54669.22 88888.00 2015-06-23 22:38:43.125 174 12601.92 121.28 54669.28 88888.00 2015-06-23 22:38:43.250 174 12601.90 121.28 54669.28 88888.00 2015-06-23 22:38:43.375 174 12601.90 121.30 54669.28 88888.00 2015-06-23 22:38:43.500 174 12601.90 121.28 54669.28 88888.00 2015-06-23 22:38:43.625 174 12601.92 121.30 54669.28 88888.00 2015-06-23 22:38:43.750 174 12601.92 121.35 54669.28 88888.00 2015-06-23 22:38:43.875 174 12601.88 121.33 54669.28 88888.00 2015-06-23 22:38:44.000 174 12601.80 121.33 54669.25 88888.00 2015-06-23 22:38:44.125 174 12601.80 121.35 54669.28 88888.00 2015-06-23 22:38:44.250 174 12601.73 121.30 54669.28 88888.00 2015-06-23 22:38:44.375 174 12601.80 121.30 54669.25 88888.00 2015-06-23 22:38:44.500 174 12601.83 121.30 54669.25 88888.00 2015-06-23 22:38:44.625 174 12601.83 121.30 54669.28 88888.00 2015-06-23 22:38:44.750 174 12601.83 121.33 54669.28 88888.00 2015-06-23 22:38:44.875 174 12601.80 121.33 54669.28 88888.00 2015-06-23 22:38:45.000 174 12601.70 121.38 54669.28 88888.00 2015-06-23 22:38:45.125 174 12601.67 121.40 54669.30 88888.00 2015-06-23 22:38:45.250 174 12601.67 121.38 54669.30 88888.00 2015-06-23 22:38:45.375 174 12601.65 121.35 54669.28 88888.00 2015-06-23 22:38:45.500 174 12601.65 121.33 54669.28 88888.00 2015-06-23 22:38:45.625 174 12601.67 121.35 54669.28 88888.00 2015-06-23 22:38:45.750 174 12601.67 121.35 54669.30 88888.00 2015-06-23 22:38:45.875 174 12601.65 121.33 54669.28 88888.00 2015-06-23 22:38:46.000 174 12601.70 121.33 54669.25 88888.00 2015-06-23 22:38:46.125 174 12601.70 121.35 54669.28 88888.00 2015-06-23 22:38:46.250 174 12601.65 121.38 54669.30 88888.00 2015-06-23 22:38:46.375 174 12601.70 121.40 54669.30 88888.00 2015-06-23 22:38:46.500 174 12601.65 121.38 54669.30 88888.00 2015-06-23 22:38:46.625 174 12601.67 121.38 54669.28 88888.00 2015-06-23 22:38:46.750 174 12601.67 121.40 54669.30 88888.00 2015-06-23 22:38:46.875 174 12601.65 121.35 54669.28 88888.00 2015-06-23 22:38:47.000 174 12601.60 121.40 54669.28 88888.00 2015-06-23 22:38:47.125 174 12601.60 121.42 54669.30 88888.00 2015-06-23 22:38:47.250 174 12601.58 121.42 54669.30 88888.00 2015-06-23 22:38:47.375 174 12601.62 121.42 54669.28 88888.00 2015-06-23 22:38:47.500 174 12601.58 121.38 54669.28 88888.00 2015-06-23 22:38:47.625 174 12601.60 121.45 54669.32 88888.00 2015-06-23 22:38:47.750 174 12601.65 121.47 54669.30 88888.00 2015-06-23 22:38:47.875 174 12601.65 121.45 54669.30 88888.00 2015-06-23 22:38:48.000 174 12601.62 121.45 54669.32 88888.00 2015-06-23 22:38:48.125 174 12601.62 121.47 54669.32 88888.00 2015-06-23 22:38:48.250 174 12601.62 121.45 54669.32 88888.00 2015-06-23 22:38:48.375 174 12601.62 121.45 54669.30 88888.00 2015-06-23 22:38:48.500 174 12601.62 121.45 54669.32 88888.00 2015-06-23 22:38:48.625 174 12601.58 121.50 54669.30 88888.00 2015-06-23 22:38:48.750 174 12601.55 121.50 54669.30 88888.00 2015-06-23 22:38:48.875 174 12601.52 121.47 54669.30 88888.00 2015-06-23 22:38:49.000 174 12601.58 121.50 54669.30 88888.00 2015-06-23 22:38:49.125 174 12601.62 121.53 54669.35 88888.00 2015-06-23 22:38:49.250 174 12601.58 121.53 54669.35 88888.00 2015-06-23 22:38:49.375 174 12601.58 121.50 54669.32 88888.00 2015-06-23 22:38:49.500 174 12601.52 121.53 54669.32 88888.00 2015-06-23 22:38:49.625 174 12601.58 121.55 54669.35 88888.00 2015-06-23 22:38:49.750 174 12601.62 121.58 54669.32 88888.00 2015-06-23 22:38:49.875 174 12601.65 121.60 54669.35 88888.00 2015-06-23 22:38:50.000 174 12601.67 121.60 54669.32 88888.00 2015-06-23 22:38:50.125 174 12601.67 121.60 54669.35 88888.00 2015-06-23 22:38:50.250 174 12601.62 121.60 54669.38 88888.00 2015-06-23 22:38:50.375 174 12601.62 121.62 54669.38 88888.00 2015-06-23 22:38:50.500 174 12601.65 121.62 54669.35 88888.00 2015-06-23 22:38:50.625 174 12601.62 121.60 54669.35 88888.00 2015-06-23 22:38:50.750 174 12601.58 121.62 54669.35 88888.00 2015-06-23 22:38:50.875 174 12601.65 121.67 54669.38 88888.00 2015-06-23 22:38:51.000 174 12601.70 121.62 54669.35 88888.00 2015-06-23 22:38:51.125 174 12601.67 121.62 54669.35 88888.00 2015-06-23 22:38:51.250 174 12601.65 121.62 54669.35 88888.00 2015-06-23 22:38:51.375 174 12601.67 121.62 54669.32 88888.00 2015-06-23 22:38:51.500 174 12601.67 121.60 54669.32 88888.00 2015-06-23 22:38:51.625 174 12601.62 121.60 54669.32 88888.00 2015-06-23 22:38:51.750 174 12601.60 121.65 54669.35 88888.00 2015-06-23 22:38:51.875 174 12601.62 121.67 54669.38 88888.00 2015-06-23 22:38:52.000 174 12601.62 121.65 54669.35 88888.00 2015-06-23 22:38:52.125 174 12601.62 121.65 54669.32 88888.00 2015-06-23 22:38:52.250 174 12601.60 121.65 54669.35 88888.00 2015-06-23 22:38:52.375 174 12601.65 121.65 54669.35 88888.00 2015-06-23 22:38:52.500 174 12601.65 121.70 54669.35 88888.00 2015-06-23 22:38:52.625 174 12601.65 121.70 54669.38 88888.00 2015-06-23 22:38:52.750 174 12601.62 121.67 54669.38 88888.00 2015-06-23 22:38:52.875 174 12601.65 121.70 54669.38 88888.00 2015-06-23 22:38:53.000 174 12601.65 121.72 54669.35 88888.00 2015-06-23 22:38:53.125 174 12601.65 121.72 54669.38 88888.00 2015-06-23 22:38:53.250 174 12601.65 121.75 54669.38 88888.00 2015-06-23 22:38:53.375 174 12601.75 121.78 54669.40 88888.00 2015-06-23 22:38:53.500 174 12601.67 121.75 54669.40 88888.00 2015-06-23 22:38:53.625 174 12601.62 121.78 54669.40 88888.00 2015-06-23 22:38:53.750 174 12601.62 121.80 54669.35 88888.00 2015-06-23 22:38:53.875 174 12601.62 121.78 54669.40 88888.00 2015-06-23 22:38:54.000 174 12601.67 121.78 54669.38 88888.00 2015-06-23 22:38:54.125 174 12601.67 121.80 54669.40 88888.00 2015-06-23 22:38:54.250 174 12601.62 121.78 54669.43 88888.00 2015-06-23 22:38:54.375 174 12601.67 121.80 54669.43 88888.00 2015-06-23 22:38:54.500 174 12601.62 121.80 54669.40 88888.00 2015-06-23 22:38:54.625 174 12601.62 121.80 54669.38 88888.00 2015-06-23 22:38:54.750 174 12601.65 121.80 54669.40 88888.00 2015-06-23 22:38:54.875 174 12601.65 121.83 54669.40 88888.00 2015-06-23 22:38:55.000 174 12601.65 121.80 54669.40 88888.00 2015-06-23 22:38:55.125 174 12601.62 121.80 54669.38 88888.00 2015-06-23 22:38:55.250 174 12601.58 121.83 54669.35 88888.00 2015-06-23 22:38:55.375 174 12601.52 121.85 54669.38 88888.00 2015-06-23 22:38:55.500 174 12601.58 121.88 54669.38 88888.00 2015-06-23 22:38:55.625 174 12601.62 121.88 54669.40 88888.00 2015-06-23 22:38:55.750 174 12601.65 121.90 54669.38 88888.00 2015-06-23 22:38:55.875 174 12601.60 121.90 54669.35 88888.00 2015-06-23 22:38:56.000 174 12601.58 121.90 54669.38 88888.00 2015-06-23 22:38:56.125 174 12601.58 121.90 54669.35 88888.00 2015-06-23 22:38:56.250 174 12601.55 121.90 54669.38 88888.00 2015-06-23 22:38:56.375 174 12601.58 121.92 54669.40 88888.00 2015-06-23 22:38:56.500 174 12601.60 121.92 54669.40 88888.00 2015-06-23 22:38:56.625 174 12601.60 121.90 54669.40 88888.00 2015-06-23 22:38:56.750 174 12601.62 121.90 54669.38 88888.00 2015-06-23 22:38:56.875 174 12601.58 121.95 54669.40 88888.00 2015-06-23 22:38:57.000 174 12601.60 121.95 54669.38 88888.00 2015-06-23 22:38:57.125 174 12601.60 121.97 54669.38 88888.00 2015-06-23 22:38:57.250 174 12601.60 121.95 54669.40 88888.00 2015-06-23 22:38:57.375 174 12601.62 121.95 54669.38 88888.00 2015-06-23 22:38:57.500 174 12601.65 121.97 54669.43 88888.00 2015-06-23 22:38:57.625 174 12601.62 121.97 54669.43 88888.00 2015-06-23 22:38:57.750 174 12601.62 122.05 54669.43 88888.00 2015-06-23 22:38:57.875 174 12601.65 122.08 54669.40 88888.00 2015-06-23 22:38:58.000 174 12601.62 122.00 54669.38 88888.00 2015-06-23 22:38:58.125 174 12601.67 121.97 54669.40 88888.00 2015-06-23 22:38:58.250 174 12601.62 122.00 54669.38 88888.00 2015-06-23 22:38:58.375 174 12601.67 122.03 54669.38 88888.00 2015-06-23 22:38:58.500 174 12601.67 122.03 54669.38 88888.00 2015-06-23 22:38:58.625 174 12601.70 122.05 54669.38 88888.00 2015-06-23 22:38:58.750 174 12601.65 122.08 54669.38 88888.00 2015-06-23 22:38:58.875 174 12601.62 122.08 54669.35 88888.00 2015-06-23 22:38:59.000 174 12601.60 122.05 54669.35 88888.00 2015-06-23 22:38:59.125 174 12601.67 122.08 54669.38 88888.00 2015-06-23 22:38:59.250 174 12601.70 122.15 54669.40 88888.00 2015-06-23 22:38:59.375 174 12601.75 122.20 54669.43 88888.00 2015-06-23 22:38:59.500 174 12601.73 122.17 54669.38 88888.00 2015-06-23 22:38:59.625 174 12601.70 122.17 54669.38 88888.00 2015-06-23 22:38:59.750 174 12601.73 122.17 54669.40 88888.00 2015-06-23 22:38:59.875 174 12601.73 122.17 54669.38 88888.00 2015-06-23 22:39:00.000 174 12601.67 122.12 54669.32 88888.00 2015-06-23 22:39:00.125 174 12601.67 122.10 54669.35 88888.00 2015-06-23 22:39:00.250 174 12601.65 122.15 54669.40 88888.00 2015-06-23 22:39:00.375 174 12601.70 122.17 54669.40 88888.00 2015-06-23 22:39:00.500 174 12601.73 122.17 54669.38 88888.00 2015-06-23 22:39:00.625 174 12601.67 122.20 54669.40 88888.00 2015-06-23 22:39:00.750 174 12601.67 122.20 54669.40 88888.00 2015-06-23 22:39:00.875 174 12601.70 122.20 54669.40 88888.00 2015-06-23 22:39:01.000 174 12601.75 122.17 54669.38 88888.00 2015-06-23 22:39:01.125 174 12601.73 122.22 54669.40 88888.00 2015-06-23 22:39:01.250 174 12601.65 122.22 54669.40 88888.00 2015-06-23 22:39:01.375 174 12601.65 122.20 54669.38 88888.00 2015-06-23 22:39:01.500 174 12601.62 122.22 54669.40 88888.00 2015-06-23 22:39:01.625 174 12601.70 122.28 54669.43 88888.00 2015-06-23 22:39:01.750 174 12601.75 122.28 54669.43 88888.00 2015-06-23 22:39:01.875 174 12601.75 122.28 54669.40 88888.00 2015-06-23 22:39:02.000 174 12601.65 122.20 54669.32 88888.00 2015-06-23 22:39:02.125 174 12601.60 122.20 54669.32 88888.00 2015-06-23 22:39:02.250 174 12601.62 122.25 54669.38 88888.00 2015-06-23 22:39:02.375 174 12601.70 122.30 54669.40 88888.00 2015-06-23 22:39:02.500 174 12601.65 122.28 54669.40 88888.00 2015-06-23 22:39:02.625 174 12601.62 122.30 54669.38 88888.00 2015-06-23 22:39:02.750 174 12601.58 122.30 54669.40 88888.00 2015-06-23 22:39:02.875 174 12601.62 122.33 54669.40 88888.00 2015-06-23 22:39:03.000 174 12601.67 122.30 54669.40 88888.00 2015-06-23 22:39:03.125 174 12601.73 122.30 54669.40 88888.00 2015-06-23 22:39:03.250 174 12601.73 122.28 54669.40 88888.00 2015-06-23 22:39:03.375 174 12601.73 122.30 54669.40 88888.00 2015-06-23 22:39:03.500 174 12601.67 122.33 54669.43 88888.00 2015-06-23 22:39:03.625 174 12601.62 122.33 54669.40 88888.00 2015-06-23 22:39:03.750 174 12601.60 122.30 54669.40 88888.00 2015-06-23 22:39:03.875 174 12601.60 122.30 54669.40 88888.00 2015-06-23 22:39:04.000 174 12601.67 122.33 54669.40 88888.00 2015-06-23 22:39:04.125 174 12601.70 122.35 54669.43 88888.00 2015-06-23 22:39:04.250 174 12601.62 122.35 54669.43 88888.00 2015-06-23 22:39:04.375 174 12601.65 122.35 54669.43 88888.00 2015-06-23 22:39:04.500 174 12601.65 122.38 54669.43 88888.00 2015-06-23 22:39:04.625 174 12601.67 122.35 54669.43 88888.00 2015-06-23 22:39:04.750 174 12601.73 122.38 54669.43 88888.00 2015-06-23 22:39:04.875 174 12601.77 122.38 54669.43 88888.00 2015-06-23 22:39:05.000 174 12601.75 122.38 54669.43 88888.00 2015-06-23 22:39:05.125 174 12601.67 122.40 54669.45 88888.00 2015-06-23 22:39:05.250 174 12601.67 122.42 54669.43 88888.00 2015-06-23 22:39:05.375 174 12601.73 122.42 54669.45 88888.00 2015-06-23 22:39:05.500 174 12601.67 122.42 54669.45 88888.00 2015-06-23 22:39:05.625 174 12601.62 122.40 54669.43 88888.00 2015-06-23 22:39:05.750 174 12601.62 122.42 54669.43 88888.00 2015-06-23 22:39:05.875 174 12601.70 122.42 54669.45 88888.00 2015-06-23 22:39:06.000 174 12601.70 122.38 54669.40 88888.00 2015-06-23 22:39:06.125 174 12601.62 122.40 54669.43 88888.00 2015-06-23 22:39:06.250 174 12601.62 122.38 54669.45 88888.00 2015-06-23 22:39:06.375 174 12601.65 122.42 54669.45 88888.00 2015-06-23 22:39:06.500 174 12601.62 122.35 54669.43 88888.00 2015-06-23 22:39:06.625 174 12601.60 122.35 54669.43 88888.00 2015-06-23 22:39:06.750 174 12601.52 122.33 54669.40 88888.00 2015-06-23 22:39:06.875 174 12601.60 122.38 54669.43 88888.00 2015-06-23 22:39:07.000 174 12601.60 122.38 54669.43 88888.00 2015-06-23 22:39:07.125 174 12601.60 122.35 54669.43 88888.00 2015-06-23 22:39:07.250 174 12601.52 122.35 54669.43 88888.00 2015-06-23 22:39:07.375 174 12601.48 122.35 54669.45 88888.00 2015-06-23 22:39:07.500 174 12601.48 122.38 54669.45 88888.00 2015-06-23 22:39:07.625 174 12601.55 122.38 54669.45 88888.00 2015-06-23 22:39:07.750 174 12601.58 122.42 54669.50 88888.00 2015-06-23 22:39:07.875 174 12601.58 122.42 54669.47 88888.00 2015-06-23 22:39:08.000 174 12601.58 122.35 54669.43 88888.00 2015-06-23 22:39:08.125 174 12601.60 122.33 54669.45 88888.00 2015-06-23 22:39:08.250 174 12601.58 122.35 54669.47 88888.00 2015-06-23 22:39:08.375 174 12601.58 122.35 54669.47 88888.00 2015-06-23 22:39:08.500 174 12601.52 122.35 54669.47 88888.00 2015-06-23 22:39:08.625 174 12601.50 122.38 54669.47 88888.00 2015-06-23 22:39:08.750 174 12601.52 122.35 54669.47 88888.00 2015-06-23 22:39:08.875 174 12601.55 122.35 54669.50 88888.00 2015-06-23 22:39:09.000 174 12601.55 122.35 54669.47 88888.00 2015-06-23 22:39:09.125 174 12601.58 122.35 54669.47 88888.00 2015-06-23 22:39:09.250 174 12601.50 122.35 54669.47 88888.00 2015-06-23 22:39:09.375 174 12601.48 122.35 54669.47 88888.00 2015-06-23 22:39:09.500 174 12601.50 122.40 54669.50 88888.00 2015-06-23 22:39:09.625 174 12601.52 122.42 54669.50 88888.00 2015-06-23 22:39:09.750 174 12601.45 122.40 54669.50 88888.00 2015-06-23 22:39:09.875 174 12601.40 122.38 54669.47 88888.00 2015-06-23 22:39:10.000 174 12601.42 122.35 54669.43 88888.00 2015-06-23 22:39:10.125 174 12601.52 122.38 54669.50 88888.00 2015-06-23 22:39:10.250 174 12601.48 122.38 54669.50 88888.00 2015-06-23 22:39:10.375 174 12601.42 122.38 54669.50 88888.00 2015-06-23 22:39:10.500 174 12601.42 122.40 54669.50 88888.00 2015-06-23 22:39:10.625 174 12601.42 122.40 54669.47 88888.00 2015-06-23 22:39:10.750 174 12601.48 122.38 54669.47 88888.00 2015-06-23 22:39:10.875 174 12601.48 122.40 54669.50 88888.00 2015-06-23 22:39:11.000 174 12601.42 122.38 54669.50 88888.00 2015-06-23 22:39:11.125 174 12601.40 122.38 54669.50 88888.00 2015-06-23 22:39:11.250 174 12601.40 122.38 54669.50 88888.00 2015-06-23 22:39:11.375 174 12601.40 122.40 54669.50 88888.00 2015-06-23 22:39:11.500 174 12601.40 122.38 54669.50 88888.00 2015-06-23 22:39:11.625 174 12601.35 122.40 54669.53 88888.00 2015-06-23 22:39:11.750 174 12601.40 122.40 54669.53 88888.00 2015-06-23 22:39:11.875 174 12601.48 122.40 54669.53 88888.00 2015-06-23 22:39:12.000 174 12601.40 122.42 54669.50 88888.00 2015-06-23 22:39:12.125 174 12601.35 122.42 54669.53 88888.00 2015-06-23 22:39:12.250 174 12601.33 122.40 54669.53 88888.00 2015-06-23 22:39:12.375 174 12601.40 122.42 54669.50 88888.00 2015-06-23 22:39:12.500 174 12601.45 122.40 54669.53 88888.00 2015-06-23 22:39:12.625 174 12601.45 122.40 54669.55 88888.00 2015-06-23 22:39:12.750 174 12601.45 122.42 54669.53 88888.00 2015-06-23 22:39:12.875 174 12601.38 122.42 54669.53 88888.00 2015-06-23 22:39:13.000 174 12601.35 122.40 54669.53 88888.00 2015-06-23 22:39:13.125 174 12601.35 122.40 54669.55 88888.00 2015-06-23 22:39:13.250 174 12601.35 122.40 54669.55 88888.00 2015-06-23 22:39:13.375 174 12601.35 122.40 54669.53 88888.00 2015-06-23 22:39:13.500 174 12601.40 122.42 54669.53 88888.00 2015-06-23 22:39:13.625 174 12601.40 122.40 54669.53 88888.00 2015-06-23 22:39:13.750 174 12601.38 122.40 54669.55 88888.00 2015-06-23 22:39:13.875 174 12601.40 122.40 54669.55 88888.00 2015-06-23 22:39:14.000 174 12601.40 122.38 54669.55 88888.00 2015-06-23 22:39:14.125 174 12601.40 122.35 54669.57 88888.00 2015-06-23 22:39:14.250 174 12601.30 122.38 54669.57 88888.00 2015-06-23 22:39:14.375 174 12601.35 122.38 54669.57 88888.00 2015-06-23 22:39:14.500 174 12601.30 122.38 54669.55 88888.00 2015-06-23 22:39:14.625 174 12601.35 122.38 54669.55 88888.00 2015-06-23 22:39:14.750 174 12601.33 122.38 54669.55 88888.00 2015-06-23 22:39:14.875 174 12601.35 122.40 54669.60 88888.00 2015-06-23 22:39:15.000 174 12601.35 122.38 54669.60 88888.00 2015-06-23 22:39:15.125 174 12601.38 122.38 54669.57 88888.00 2015-06-23 22:39:15.250 174 12601.33 122.38 54669.57 88888.00 2015-06-23 22:39:15.375 174 12601.35 122.40 54669.60 88888.00 2015-06-23 22:39:15.500 174 12601.33 122.38 54669.57 88888.00 2015-06-23 22:39:15.625 174 12601.30 122.38 54669.57 88888.00 2015-06-23 22:39:15.750 174 12601.25 122.38 54669.60 88888.00 2015-06-23 22:39:15.875 174 12601.25 122.38 54669.60 88888.00 2015-06-23 22:39:16.000 174 12601.27 122.35 54669.55 88888.00 2015-06-23 22:39:16.125 174 12601.23 122.35 54669.57 88888.00 2015-06-23 22:39:16.250 174 12601.15 122.30 54669.57 88888.00 2015-06-23 22:39:16.375 174 12601.20 122.30 54669.55 88888.00 2015-06-23 22:39:16.500 174 12601.25 122.30 54669.60 88888.00 2015-06-23 22:39:16.625 174 12601.25 122.35 54669.60 88888.00 2015-06-23 22:39:16.750 174 12601.23 122.35 54669.60 88888.00 2015-06-23 22:39:16.875 174 12601.20 122.35 54669.60 88888.00 2015-06-23 22:39:17.000 174 12601.17 122.33 54669.60 88888.00 2015-06-23 22:39:17.125 174 12601.17 122.30 54669.60 88888.00 2015-06-23 22:39:17.250 174 12601.20 122.30 54669.62 88888.00 2015-06-23 22:39:17.375 174 12601.27 122.30 54669.60 88888.00 2015-06-23 22:39:17.500 174 12601.25 122.30 54669.60 88888.00 2015-06-23 22:39:17.625 174 12601.20 122.30 54669.57 88888.00 2015-06-23 22:39:17.750 174 12601.20 122.30 54669.60 88888.00 2015-06-23 22:39:17.875 174 12601.27 122.30 54669.62 88888.00 2015-06-23 22:39:18.000 174 12601.33 122.30 54669.62 88888.00 2015-06-23 22:39:18.125 174 12601.25 122.30 54669.65 88888.00 2015-06-23 22:39:18.250 174 12601.17 122.25 54669.65 88888.00 2015-06-23 22:39:18.375 174 12601.23 122.25 54669.68 88888.00 2015-06-23 22:39:18.500 174 12601.17 122.30 54669.65 88888.00 2015-06-23 22:39:18.625 174 12601.15 122.28 54669.65 88888.00 2015-06-23 22:39:18.750 174 12601.17 122.28 54669.65 88888.00 2015-06-23 22:39:18.875 174 12601.25 122.28 54669.68 88888.00 2015-06-23 22:39:19.000 174 12601.23 122.28 54669.65 88888.00 2015-06-23 22:39:19.125 174 12601.20 122.28 54669.65 88888.00 2015-06-23 22:39:19.250 174 12601.23 122.28 54669.68 88888.00 2015-06-23 22:39:19.375 174 12601.27 122.30 54669.70 88888.00 2015-06-23 22:39:19.500 174 12601.25 122.28 54669.68 88888.00 2015-06-23 22:39:19.625 174 12601.17 122.25 54669.65 88888.00 2015-06-23 22:39:19.750 174 12601.10 122.25 54669.65 88888.00 2015-06-23 22:39:19.875 174 12601.10 122.25 54669.68 88888.00 2015-06-23 22:39:20.000 174 12601.12 122.28 54669.68 88888.00 2015-06-23 22:39:20.125 174 12601.10 122.28 54669.72 88888.00 2015-06-23 22:39:20.250 174 12601.10 122.20 54669.70 88888.00 2015-06-23 22:39:20.375 174 12601.15 122.20 54669.70 88888.00 2015-06-23 22:39:20.500 174 12601.15 122.25 54669.70 88888.00 2015-06-23 22:39:20.625 174 12601.08 122.25 54669.68 88888.00 2015-06-23 22:39:20.750 174 12601.00 122.25 54669.68 88888.00 2015-06-23 22:39:20.875 174 12601.02 122.25 54669.70 88888.00 2015-06-23 22:39:21.000 174 12601.05 122.22 54669.72 88888.00 2015-06-23 22:39:21.125 174 12601.08 122.25 54669.68 88888.00 2015-06-23 22:39:21.250 174 12601.00 122.22 54669.70 88888.00 2015-06-23 22:39:21.375 174 12601.00 122.22 54669.70 88888.00 2015-06-23 22:39:21.500 174 12600.95 122.22 54669.68 88888.00 2015-06-23 22:39:21.625 174 12600.95 122.20 54669.70 88888.00 2015-06-23 22:39:21.750 174 12600.95 122.20 54669.72 88888.00 2015-06-23 22:39:21.875 174 12600.85 122.20 54669.70 88888.00 2015-06-23 22:39:22.000 174 12600.88 122.20 54669.68 88888.00 2015-06-23 22:39:22.125 174 12600.92 122.20 54669.68 88888.00 2015-06-23 22:39:22.250 174 12600.88 122.15 54669.68 88888.00 2015-06-23 22:39:22.375 174 12600.88 122.20 54669.68 88888.00 2015-06-23 22:39:22.500 174 12600.90 122.20 54669.70 88888.00 2015-06-23 22:39:22.625 174 12600.92 122.17 54669.68 88888.00 2015-06-23 22:39:22.750 174 12600.95 122.15 54669.70 88888.00 2015-06-23 22:39:22.875 174 12601.00 122.17 54669.70 88888.00 2015-06-23 22:39:23.000 174 12600.95 122.17 54669.70 88888.00 2015-06-23 22:39:23.125 174 12600.90 122.17 54669.70 88888.00 2015-06-23 22:39:23.250 174 12600.88 122.15 54669.70 88888.00 2015-06-23 22:39:23.375 174 12600.95 122.17 54669.70 88888.00 2015-06-23 22:39:23.500 174 12600.95 122.17 54669.72 88888.00 2015-06-23 22:39:23.625 174 12600.92 122.20 54669.75 88888.00 2015-06-23 22:39:23.750 174 12600.98 122.22 54669.75 88888.00 2015-06-23 22:39:23.875 174 12600.92 122.17 54669.75 88888.00 2015-06-23 22:39:24.000 174 12600.92 122.15 54669.72 88888.00 2015-06-23 22:39:24.125 174 12601.02 122.20 54669.75 88888.00 2015-06-23 22:39:24.250 174 12600.98 122.15 54669.75 88888.00 2015-06-23 22:39:24.375 174 12600.92 122.12 54669.72 88888.00 2015-06-23 22:39:24.500 174 12600.90 122.17 54669.72 88888.00 2015-06-23 22:39:24.625 174 12600.92 122.17 54669.75 88888.00 2015-06-23 22:39:24.750 174 12600.95 122.15 54669.78 88888.00 2015-06-23 22:39:24.875 174 12600.92 122.15 54669.75 88888.00 2015-06-23 22:39:25.000 174 12600.92 122.12 54669.75 88888.00 2015-06-23 22:39:25.125 174 12600.92 122.15 54669.75 88888.00 2015-06-23 22:39:25.250 174 12600.85 122.12 54669.75 88888.00 2015-06-23 22:39:25.375 174 12600.88 122.10 54669.75 88888.00 2015-06-23 22:39:25.500 174 12600.90 122.12 54669.78 88888.00 2015-06-23 22:39:25.625 174 12600.88 122.15 54669.78 88888.00 2015-06-23 22:39:25.750 174 12600.83 122.15 54669.72 88888.00 2015-06-23 22:39:25.875 174 12600.80 122.12 54669.72 88888.00 2015-06-23 22:39:26.000 174 12600.88 122.12 54669.75 88888.00 2015-06-23 22:39:26.125 174 12600.95 122.17 54669.78 88888.00 2015-06-23 22:39:26.250 174 12600.92 122.12 54669.75 88888.00 2015-06-23 22:39:26.375 174 12600.98 122.15 54669.75 88888.00 2015-06-23 22:39:26.500 174 12600.92 122.12 54669.78 88888.00 2015-06-23 22:39:26.625 174 12600.88 122.10 54669.78 88888.00 2015-06-23 22:39:26.750 174 12600.92 122.12 54669.75 88888.00 2015-06-23 22:39:26.875 174 12600.98 122.15 54669.75 88888.00 2015-06-23 22:39:27.000 174 12600.90 122.15 54669.72 88888.00 2015-06-23 22:39:27.125 174 12600.83 122.15 54669.75 88888.00 2015-06-23 22:39:27.250 174 12600.80 122.15 54669.78 88888.00 2015-06-23 22:39:27.375 174 12600.85 122.15 54669.78 88888.00 2015-06-23 22:39:27.500 174 12600.88 122.15 54669.78 88888.00 2015-06-23 22:39:27.625 174 12600.80 122.17 54669.75 88888.00 2015-06-23 22:39:27.750 174 12600.77 122.15 54669.75 88888.00 2015-06-23 22:39:27.875 174 12600.77 122.15 54669.78 88888.00 2015-06-23 22:39:28.000 174 12600.80 122.17 54669.80 88888.00 2015-06-23 22:39:28.125 174 12600.77 122.15 54669.80 88888.00 2015-06-23 22:39:28.250 174 12600.77 122.12 54669.80 88888.00 2015-06-23 22:39:28.375 174 12600.83 122.15 54669.75 88888.00 2015-06-23 22:39:28.500 174 12600.85 122.22 54669.75 88888.00 2015-06-23 22:39:28.625 174 12600.80 122.20 54669.78 88888.00 2015-06-23 22:39:28.750 174 12600.77 122.17 54669.80 88888.00 2015-06-23 22:39:28.875 174 12600.77 122.17 54669.82 88888.00 2015-06-23 22:39:29.000 174 12600.83 122.15 54669.80 88888.00 2015-06-23 22:39:29.125 174 12600.83 122.12 54669.80 88888.00 2015-06-23 22:39:29.250 174 12600.85 122.15 54669.80 88888.00 2015-06-23 22:39:29.375 174 12600.88 122.17 54669.80 88888.00 2015-06-23 22:39:29.500 174 12600.83 122.15 54669.78 88888.00 2015-06-23 22:39:29.625 174 12600.83 122.15 54669.78 88888.00 2015-06-23 22:39:29.750 174 12600.80 122.15 54669.78 88888.00 2015-06-23 22:39:29.875 174 12600.80 122.15 54669.78 88888.00 2015-06-23 22:39:30.000 174 12600.80 122.15 54669.80 88888.00 2015-06-23 22:39:30.125 174 12600.73 122.15 54669.82 88888.00 2015-06-23 22:39:30.250 174 12600.65 122.12 54669.80 88888.00 2015-06-23 22:39:30.375 174 12600.67 122.15 54669.78 88888.00 2015-06-23 22:39:30.500 174 12600.70 122.12 54669.80 88888.00 2015-06-23 22:39:30.625 174 12600.70 122.12 54669.82 88888.00 2015-06-23 22:39:30.750 174 12600.73 122.15 54669.82 88888.00 2015-06-23 22:39:30.875 174 12600.65 122.15 54669.80 88888.00 2015-06-23 22:39:31.000 174 12600.67 122.17 54669.80 88888.00 2015-06-23 22:39:31.125 174 12600.77 122.20 54669.82 88888.00 2015-06-23 22:39:31.250 174 12600.77 122.17 54669.82 88888.00 2015-06-23 22:39:31.375 174 12600.73 122.20 54669.82 88888.00 2015-06-23 22:39:31.500 174 12600.70 122.20 54669.85 88888.00 2015-06-23 22:39:31.625 174 12600.65 122.17 54669.82 88888.00 2015-06-23 22:39:31.750 174 12600.62 122.15 54669.82 88888.00 2015-06-23 22:39:31.875 174 12600.70 122.20 54669.85 88888.00 2015-06-23 22:39:32.000 174 12600.73 122.20 54669.82 88888.00 2015-06-23 22:39:32.125 174 12600.67 122.20 54669.82 88888.00 2015-06-23 22:39:32.250 174 12600.65 122.15 54669.82 88888.00 2015-06-23 22:39:32.375 174 12600.73 122.15 54669.80 88888.00 2015-06-23 22:39:32.500 174 12600.70 122.17 54669.85 88888.00 2015-06-23 22:39:32.625 174 12600.67 122.12 54669.82 88888.00 2015-06-23 22:39:32.750 174 12600.67 122.12 54669.80 88888.00 2015-06-23 22:39:32.875 174 12600.65 122.15 54669.85 88888.00 2015-06-23 22:39:33.000 174 12600.67 122.15 54669.82 88888.00 2015-06-23 22:39:33.125 174 12600.60 122.15 54669.85 88888.00 2015-06-23 22:39:33.250 174 12600.55 122.17 54669.88 88888.00 2015-06-23 22:39:33.375 174 12600.65 122.17 54669.88 88888.00 2015-06-23 22:39:33.500 174 12600.62 122.17 54669.85 88888.00 2015-06-23 22:39:33.625 174 12600.58 122.15 54669.82 88888.00 2015-06-23 22:39:33.750 174 12600.62 122.15 54669.88 88888.00 2015-06-23 22:39:33.875 174 12600.62 122.17 54669.88 88888.00 2015-06-23 22:39:34.000 174 12600.60 122.12 54669.90 88888.00 2015-06-23 22:39:34.125 174 12600.58 122.12 54669.90 88888.00 2015-06-23 22:39:34.250 174 12600.52 122.12 54669.88 88888.00 2015-06-23 22:39:34.375 174 12600.62 122.15 54669.88 88888.00 2015-06-23 22:39:34.500 174 12600.62 122.15 54669.88 88888.00 2015-06-23 22:39:34.625 174 12600.62 122.12 54669.90 88888.00 2015-06-23 22:39:34.750 174 12600.65 122.15 54669.88 88888.00 2015-06-23 22:39:34.875 174 12600.67 122.15 54669.90 88888.00 2015-06-23 22:39:35.000 174 12600.62 122.15 54669.88 88888.00 2015-06-23 22:39:35.125 174 12600.58 122.12 54669.85 88888.00 2015-06-23 22:39:35.250 174 12600.60 122.12 54669.82 88888.00 2015-06-23 22:39:35.375 174 12600.73 122.12 54669.82 88888.00 2015-06-23 22:39:35.500 174 12600.65 122.15 54669.88 88888.00 2015-06-23 22:39:35.625 174 12600.60 122.15 54669.90 88888.00 2015-06-23 22:39:35.750 174 12600.58 122.17 54669.90 88888.00 2015-06-23 22:39:35.875 174 12600.58 122.17 54669.93 88888.00 2015-06-23 22:39:36.000 174 12600.65 122.15 54669.88 88888.00 2015-06-23 22:39:36.125 174 12600.67 122.17 54669.88 88888.00 2015-06-23 22:39:36.250 174 12600.58 122.17 54669.85 88888.00 2015-06-23 22:39:36.375 174 12600.58 122.15 54669.85 88888.00 2015-06-23 22:39:36.500 174 12600.62 122.17 54669.85 88888.00 2015-06-23 22:39:36.625 174 12600.65 122.12 54669.88 88888.00 2015-06-23 22:39:36.750 174 12600.65 122.12 54669.88 88888.00 2015-06-23 22:39:36.875 174 12600.62 122.15 54669.85 88888.00 2015-06-23 22:39:37.000 174 12600.62 122.17 54669.85 88888.00 2015-06-23 22:39:37.125 174 12600.62 122.17 54669.88 88888.00 2015-06-23 22:39:37.250 174 12600.55 122.20 54669.88 88888.00 2015-06-23 22:39:37.375 174 12600.55 122.20 54669.88 88888.00 2015-06-23 22:39:37.500 174 12600.62 122.20 54669.88 88888.00 2015-06-23 22:39:37.625 174 12600.65 122.20 54669.88 88888.00 2015-06-23 22:39:37.750 174 12600.62 122.17 54669.88 88888.00 2015-06-23 22:39:37.875 174 12600.60 122.17 54669.88 88888.00 2015-06-23 22:39:38.000 174 12600.60 122.17 54669.88 88888.00 2015-06-23 22:39:38.125 174 12600.60 122.17 54669.88 88888.00 2015-06-23 22:39:38.250 174 12600.60 122.17 54669.90 88888.00 2015-06-23 22:39:38.375 174 12600.62 122.20 54669.88 88888.00 2015-06-23 22:39:38.500 174 12600.60 122.17 54669.88 88888.00 2015-06-23 22:39:38.625 174 12600.55 122.17 54669.88 88888.00 2015-06-23 22:39:38.750 174 12600.48 122.17 54669.88 88888.00 2015-06-23 22:39:38.875 174 12600.50 122.17 54669.93 88888.00 2015-06-23 22:39:39.000 174 12600.50 122.17 54669.90 88888.00 2015-06-23 22:39:39.125 174 12600.48 122.17 54669.90 88888.00 2015-06-23 22:39:39.250 174 12600.50 122.22 54669.93 88888.00 2015-06-23 22:39:39.375 174 12600.58 122.22 54669.95 88888.00 2015-06-23 22:39:39.500 174 12600.58 122.20 54669.90 88888.00 2015-06-23 22:39:39.625 174 12600.55 122.17 54669.93 88888.00 2015-06-23 22:39:39.750 174 12600.50 122.17 54669.93 88888.00 2015-06-23 22:39:39.875 174 12600.50 122.17 54669.95 88888.00 2015-06-23 22:39:40.000 174 12600.45 122.17 54669.95 88888.00 2015-06-23 22:39:40.125 174 12600.45 122.15 54669.97 88888.00 2015-06-23 22:39:40.250 174 12600.45 122.12 54669.97 88888.00 2015-06-23 22:39:40.375 174 12600.52 122.12 54669.95 88888.00 2015-06-23 22:39:40.500 174 12600.55 122.12 54669.93 88888.00 2015-06-23 22:39:40.625 174 12600.52 122.12 54669.90 88888.00 2015-06-23 22:39:40.750 174 12600.58 122.15 54669.95 88888.00 2015-06-23 22:39:40.875 174 12600.55 122.12 54669.95 88888.00 2015-06-23 22:39:41.000 174 12600.55 122.12 54669.93 88888.00 2015-06-23 22:39:41.125 174 12600.55 122.15 54669.93 88888.00 2015-06-23 22:39:41.250 174 12600.52 122.15 54669.93 88888.00 2015-06-23 22:39:41.375 174 12600.55 122.10 54669.90 88888.00 2015-06-23 22:39:41.500 174 12600.55 122.10 54669.90 88888.00 2015-06-23 22:39:41.625 174 12600.52 122.08 54669.90 88888.00 2015-06-23 22:39:41.750 174 12600.50 122.10 54669.88 88888.00 2015-06-23 22:39:41.875 174 12600.52 122.10 54669.90 88888.00 2015-06-23 22:39:42.000 174 12600.45 122.08 54669.93 88888.00 2015-06-23 22:39:42.125 174 12600.40 122.08 54669.97 88888.00 2015-06-23 22:39:42.250 174 12600.38 122.05 54669.95 88888.00 2015-06-23 22:39:42.375 174 12600.42 122.05 54669.95 88888.00 2015-06-23 22:39:42.500 174 12600.40 122.05 54669.93 88888.00 2015-06-23 22:39:42.625 174 12600.45 122.05 54669.90 88888.00 2015-06-23 22:39:42.750 174 12600.40 122.05 54669.93 88888.00 2015-06-23 22:39:42.875 174 12600.40 122.08 54669.93 88888.00 2015-06-23 22:39:43.000 174 12600.38 122.08 54669.90 88888.00 2015-06-23 22:39:43.125 174 12600.42 122.08 54669.93 88888.00 2015-06-23 22:39:43.250 174 12600.48 122.08 54670.00 88888.00 2015-06-23 22:39:43.375 174 12600.50 122.08 54669.97 88888.00 2015-06-23 22:39:43.500 174 12600.55 122.08 54669.97 88888.00 2015-06-23 22:39:43.625 174 12600.52 122.08 54669.95 88888.00 2015-06-23 22:39:43.750 174 12600.50 122.03 54669.90 88888.00 2015-06-23 22:39:43.875 174 12600.50 122.03 54669.93 88888.00 2015-06-23 22:39:44.000 174 12600.50 122.08 54669.97 88888.00 2015-06-23 22:39:44.125 174 12600.25 121.78 54669.75 88888.00 2015-06-23 22:39:44.250 174 12600.15 121.85 54669.82 88888.00 2015-06-23 22:39:44.375 174 12600.48 122.10 54669.95 88888.00 2015-06-23 22:39:44.500 174 12600.52 122.20 54669.97 88888.00 2015-06-23 22:39:44.625 174 12600.52 122.15 54669.95 88888.00 2015-06-23 22:39:44.750 174 12600.48 122.15 54669.95 88888.00 2015-06-23 22:39:44.875 174 12600.42 122.10 54669.93 88888.00 2015-06-23 22:39:45.000 174 12600.40 122.10 54669.93 88888.00 2015-06-23 22:39:45.125 174 12600.45 122.12 54669.97 88888.00 2015-06-23 22:39:45.250 174 12600.48 122.15 54669.97 88888.00 2015-06-23 22:39:45.375 174 12600.52 122.12 54669.95 88888.00 2015-06-23 22:39:45.500 174 12600.52 122.15 54669.95 88888.00 2015-06-23 22:39:45.625 174 12600.45 122.17 54669.95 88888.00 2015-06-23 22:39:45.750 174 12600.48 122.20 54669.95 88888.00 2015-06-23 22:39:45.875 174 12600.52 122.20 54669.97 88888.00 2015-06-23 22:39:46.000 174 12600.50 122.12 54669.97 88888.00 2015-06-23 22:39:46.125 174 12600.50 122.12 54669.97 88888.00 2015-06-23 22:39:46.250 174 12600.48 122.12 54669.93 88888.00 2015-06-23 22:39:46.375 174 12600.50 122.08 54669.90 88888.00 2015-06-23 22:39:46.500 174 12600.50 122.08 54669.90 88888.00 2015-06-23 22:39:46.625 174 12600.45 122.10 54669.95 88888.00 2015-06-23 22:39:46.750 174 12600.50 122.12 54669.97 88888.00 2015-06-23 22:39:46.875 174 12600.50 122.12 54669.97 88888.00 2015-06-23 22:39:47.000 174 12600.45 122.08 54669.88 88888.00 2015-06-23 22:39:47.125 174 12600.50 122.08 54669.95 88888.00 2015-06-23 22:39:47.250 174 12600.52 122.12 54669.97 88888.00 2015-06-23 22:39:47.375 174 12600.55 122.12 54669.95 88888.00 2015-06-23 22:39:47.500 174 12600.50 122.08 54669.93 88888.00 2015-06-23 22:39:47.625 174 12600.45 122.10 54669.93 88888.00 2015-06-23 22:39:47.750 174 12600.48 122.12 54669.95 88888.00 2015-06-23 22:39:47.875 174 12600.48 122.12 54669.95 88888.00 2015-06-23 22:39:48.000 174 12600.48 122.10 54669.93 88888.00 2015-06-23 22:39:48.125 174 12600.42 122.12 54669.90 88888.00 2015-06-23 22:39:48.250 174 12600.40 122.12 54669.95 88888.00 2015-06-23 22:39:48.375 174 12600.42 122.15 54669.95 88888.00 2015-06-23 22:39:48.500 174 12600.45 122.12 54669.95 88888.00 2015-06-23 22:39:48.625 174 12600.45 122.12 54669.93 88888.00 2015-06-23 22:39:48.750 174 12600.42 122.12 54669.90 88888.00 2015-06-23 22:39:48.875 174 12600.48 122.15 54669.93 88888.00 2015-06-23 22:39:49.000 174 12600.48 122.17 54669.93 88888.00 2015-06-23 22:39:49.125 174 12600.45 122.15 54669.95 88888.00 2015-06-23 22:39:49.250 174 12600.42 122.17 54669.95 88888.00 2015-06-23 22:39:49.375 174 12600.48 122.17 54669.95 88888.00 2015-06-23 22:39:49.500 174 12600.48 122.20 54669.95 88888.00 2015-06-23 22:39:49.625 174 12600.48 122.25 54669.95 88888.00 2015-06-23 22:39:49.750 174 12600.45 122.22 54669.95 88888.00 2015-06-23 22:39:49.875 174 12600.42 122.17 54669.93 88888.00 2015-06-23 22:39:50.000 174 12600.45 122.17 54669.90 88888.00 2015-06-23 22:39:50.125 174 12600.45 122.20 54669.97 88888.00 2015-06-23 22:39:50.250 174 12600.40 122.17 54669.95 88888.00 2015-06-23 22:39:50.375 174 12600.42 122.22 54669.95 88888.00 2015-06-23 22:39:50.500 174 12600.42 122.20 54669.97 88888.00 2015-06-23 22:39:50.625 174 12600.45 122.17 54669.95 88888.00 2015-06-23 22:39:50.750 174 12600.50 122.20 54669.95 88888.00 2015-06-23 22:39:50.875 174 12600.55 122.22 54669.95 88888.00 2015-06-23 22:39:51.000 174 12600.55 122.20 54669.95 88888.00 2015-06-23 22:39:51.125 174 12600.55 122.17 54669.95 88888.00 2015-06-23 22:39:51.250 174 12600.52 122.15 54669.95 88888.00 2015-06-23 22:39:51.375 174 12600.55 122.17 54669.95 88888.00 2015-06-23 22:39:51.500 174 12600.50 122.17 54669.95 88888.00 2015-06-23 22:39:51.625 174 12600.50 122.17 54669.97 88888.00 2015-06-23 22:39:51.750 174 12600.52 122.20 54669.97 88888.00 2015-06-23 22:39:51.875 174 12600.55 122.22 54669.97 88888.00 2015-06-23 22:39:52.000 174 12600.50 122.25 54669.95 88888.00 2015-06-23 22:39:52.125 174 12600.50 122.20 54669.95 88888.00 2015-06-23 22:39:52.250 174 12600.48 122.17 54669.95 88888.00 2015-06-23 22:39:52.375 174 12600.52 122.22 54669.93 88888.00 2015-06-23 22:39:52.500 174 12600.58 122.22 54669.95 88888.00 2015-06-23 22:39:52.625 174 12600.52 122.20 54669.95 88888.00 2015-06-23 22:39:52.750 174 12600.50 122.20 54669.97 88888.00 2015-06-23 22:39:52.875 174 12600.48 122.22 54669.97 88888.00 2015-06-23 22:39:53.000 174 12600.55 122.25 54669.95 88888.00 2015-06-23 22:39:53.125 174 12600.60 122.22 54669.95 88888.00 2015-06-23 22:39:53.250 174 12600.58 122.22 54669.95 88888.00 2015-06-23 22:39:53.375 174 12600.58 122.22 54669.93 88888.00 2015-06-23 22:39:53.500 174 12600.55 122.22 54669.90 88888.00 2015-06-23 22:39:53.625 174 12600.48 122.22 54669.93 88888.00 2015-06-23 22:39:53.750 174 12600.48 122.25 54669.95 88888.00 2015-06-23 22:39:53.875 174 12600.52 122.25 54669.95 88888.00 2015-06-23 22:39:54.000 174 12600.55 122.25 54669.93 88888.00 2015-06-23 22:39:54.125 174 12600.55 122.28 54669.95 88888.00 2015-06-23 22:39:54.250 174 12600.52 122.25 54669.93 88888.00 2015-06-23 22:39:54.375 174 12600.52 122.22 54669.90 88888.00 2015-06-23 22:39:54.500 174 12600.50 122.22 54669.95 88888.00 2015-06-23 22:39:54.625 174 12600.58 122.22 54669.95 88888.00 2015-06-23 22:39:54.750 174 12600.55 122.22 54669.93 88888.00 2015-06-23 22:39:54.875 174 12600.52 122.25 54669.93 88888.00 2015-06-23 22:39:55.000 174 12600.55 122.28 54669.95 88888.00 2015-06-23 22:39:55.125 174 12600.58 122.30 54669.95 88888.00 2015-06-23 22:39:55.250 174 12600.48 122.25 54669.93 88888.00 2015-06-23 22:39:55.375 174 12600.45 122.25 54669.93 88888.00 2015-06-23 22:39:55.500 174 12600.50 122.30 54669.93 88888.00 2015-06-23 22:39:55.625 174 12600.55 122.30 54669.95 88888.00 2015-06-23 22:39:55.750 174 12600.58 122.33 54669.93 88888.00 2015-06-23 22:39:55.875 174 12600.58 122.33 54669.93 88888.00 2015-06-23 22:39:56.000 174 12600.58 122.33 54669.93 88888.00 2015-06-23 22:39:56.125 174 12600.58 122.28 54669.90 88888.00 2015-06-23 22:39:56.250 174 12600.60 122.28 54669.90 88888.00 2015-06-23 22:39:56.375 174 12600.60 122.30 54669.95 88888.00 2015-06-23 22:39:56.500 174 12600.58 122.30 54669.93 88888.00 2015-06-23 22:39:56.625 174 12600.58 122.25 54669.93 88888.00 2015-06-23 22:39:56.750 174 12600.62 122.33 54669.97 88888.00 2015-06-23 22:39:56.875 174 12600.65 122.28 54669.97 88888.00 2015-06-23 22:39:57.000 174 12600.62 122.30 54669.93 88888.00 2015-06-23 22:39:57.125 174 12600.60 122.30 54669.95 88888.00 2015-06-23 22:39:57.250 174 12600.55 122.30 54669.95 88888.00 2015-06-23 22:39:57.375 174 12600.62 122.30 54669.93 88888.00 2015-06-23 22:39:57.500 174 12600.65 122.33 54669.95 88888.00 2015-06-23 22:39:57.625 174 12600.60 122.30 54669.95 88888.00 2015-06-23 22:39:57.750 174 12600.65 122.30 54669.95 88888.00 2015-06-23 22:39:57.875 174 12600.60 122.30 54669.93 88888.00 2015-06-23 22:39:58.000 174 12600.58 122.28 54669.93 88888.00 2015-06-23 22:39:58.125 174 12600.62 122.28 54669.97 88888.00 2015-06-23 22:39:58.250 174 12600.67 122.35 54670.00 88888.00 2015-06-23 22:39:58.375 174 12600.75 122.42 54670.03 88888.00 2015-06-23 22:39:58.500 174 12600.70 122.38 54670.00 88888.00 2015-06-23 22:39:58.625 174 12600.60 122.30 54669.95 88888.00 2015-06-23 22:39:58.750 174 12600.58 122.33 54669.93 88888.00 2015-06-23 22:39:58.875 174 12600.67 122.35 54669.95 88888.00 2015-06-23 22:39:59.000 174 12600.65 122.33 54669.95 88888.00 2015-06-23 22:39:59.125 174 12600.55 122.30 54669.95 88888.00 2015-06-23 22:39:59.250 174 12600.48 122.30 54669.95 88888.00 2015-06-23 22:39:59.375 174 12600.55 122.33 54669.95 88888.00 2015-06-23 22:39:59.500 174 12600.58 122.35 54669.95 88888.00 2015-06-23 22:39:59.625 174 12600.62 122.33 54669.93 88888.00 2015-06-23 22:39:59.750 174 12600.62 122.33 54669.93 88888.00 2015-06-23 22:39:59.875 174 12600.58 122.33 54669.93 88888.00 2015-06-23 22:40:00.000 174 12600.58 122.30 54669.90 88888.00 2015-06-23 22:40:00.125 174 12600.55 122.30 54669.93 88888.00 2015-06-23 22:40:00.250 174 12600.55 122.28 54669.93 88888.00 2015-06-23 22:40:00.375 174 12600.60 122.30 54669.90 88888.00 2015-06-23 22:40:00.500 174 12600.62 122.33 54669.90 88888.00 2015-06-23 22:40:00.625 174 12600.65 122.33 54669.93 88888.00 2015-06-23 22:40:00.750 174 12600.67 122.33 54669.93 88888.00 2015-06-23 22:40:00.875 174 12600.65 122.35 54669.93 88888.00 2015-06-23 22:40:01.000 174 12600.62 122.40 54669.90 88888.00 2015-06-23 22:40:01.125 174 12600.65 122.40 54669.88 88888.00 2015-06-23 22:40:01.250 174 12600.58 122.35 54669.93 88888.00 2015-06-23 22:40:01.375 174 12600.60 122.38 54669.93 88888.00 2015-06-23 22:40:01.500 174 12600.65 122.38 54669.90 88888.00 2015-06-23 22:40:01.625 174 12600.62 122.35 54669.90 88888.00 2015-06-23 22:40:01.750 174 12600.60 122.33 54669.90 88888.00 2015-06-23 22:40:01.875 174 12600.60 122.38 54669.90 88888.00 2015-06-23 22:40:02.000 174 12600.60 122.40 54669.85 88888.00 2015-06-23 22:40:02.125 174 12600.60 122.35 54669.90 88888.00 2015-06-23 22:40:02.250 174 12600.60 122.33 54669.93 88888.00 2015-06-23 22:40:02.375 174 12600.65 122.33 54669.90 88888.00 2015-06-23 22:40:02.500 174 12600.67 122.38 54669.90 88888.00 2015-06-23 22:40:02.625 174 12600.70 122.42 54669.93 88888.00 2015-06-23 22:40:02.750 174 12600.73 122.45 54669.95 88888.00 2015-06-23 22:40:02.875 174 12600.70 122.42 54669.90 88888.00 2015-06-23 22:40:03.000 174 12600.58 122.42 54669.93 88888.00 2015-06-23 22:40:03.125 174 12600.58 122.42 54669.95 88888.00 2015-06-23 22:40:03.250 174 12600.67 122.42 54669.93 88888.00 2015-06-23 22:40:03.375 174 12600.73 122.42 54669.90 88888.00 2015-06-23 22:40:03.500 174 12600.70 122.45 54669.93 88888.00 2015-06-23 22:40:03.625 174 12600.67 122.45 54669.93 88888.00 2015-06-23 22:40:03.750 174 12600.65 122.42 54669.90 88888.00 2015-06-23 22:40:03.875 174 12600.67 122.42 54669.90 88888.00 2015-06-23 22:40:04.000 174 12600.73 122.42 54669.90 88888.00 2015-06-23 22:40:04.125 174 12600.70 122.40 54669.90 88888.00 2015-06-23 22:40:04.250 174 12600.67 122.42 54669.90 88888.00 2015-06-23 22:40:04.375 174 12600.70 122.45 54669.88 88888.00 2015-06-23 22:40:04.500 174 12600.70 122.45 54669.85 88888.00 2015-06-23 22:40:04.625 174 12600.70 122.45 54669.85 88888.00 2015-06-23 22:40:04.750 174 12600.70 122.42 54669.88 88888.00 2015-06-23 22:40:04.875 174 12600.73 122.40 54669.88 88888.00 2015-06-23 22:40:05.000 174 12600.75 122.42 54669.90 88888.00 2015-06-23 22:40:05.125 174 12600.77 122.42 54669.93 88888.00 2015-06-23 22:40:05.250 174 12600.67 122.42 54669.90 88888.00 2015-06-23 22:40:05.375 174 12600.67 122.45 54669.90 88888.00 2015-06-23 22:40:05.500 174 12600.58 122.40 54669.88 88888.00 2015-06-23 22:40:05.625 174 12600.67 122.42 54669.88 88888.00 2015-06-23 22:40:05.750 174 12600.73 122.45 54669.85 88888.00 2015-06-23 22:40:05.875 174 12600.70 122.45 54669.88 88888.00 2015-06-23 22:40:06.000 174 12600.67 122.45 54669.88 88888.00 2015-06-23 22:40:06.125 174 12600.70 122.47 54669.93 88888.00 2015-06-23 22:40:06.250 174 12600.73 122.47 54669.90 88888.00 2015-06-23 22:40:06.375 174 12600.73 122.50 54669.85 88888.00 2015-06-23 22:40:06.500 174 12600.70 122.50 54669.88 88888.00 2015-06-23 22:40:06.625 174 12600.70 122.47 54669.88 88888.00 2015-06-23 22:40:06.750 174 12600.73 122.47 54669.90 88888.00 2015-06-23 22:40:06.875 174 12600.77 122.47 54669.88 88888.00 2015-06-23 22:40:07.000 174 12600.75 122.40 54669.85 88888.00 2015-06-23 22:40:07.125 174 12600.83 122.45 54669.88 88888.00 2015-06-23 22:40:07.250 174 12600.88 122.53 54669.90 88888.00 2015-06-23 22:40:07.375 174 12600.80 122.50 54669.88 88888.00 2015-06-23 22:40:07.500 174 12600.73 122.50 54669.88 88888.00 2015-06-23 22:40:07.625 174 12600.73 122.47 54669.90 88888.00 2015-06-23 22:40:07.750 174 12600.75 122.50 54669.88 88888.00 2015-06-23 22:40:07.875 174 12600.70 122.53 54669.88 88888.00 2015-06-23 22:40:08.000 174 12600.67 122.50 54669.85 88888.00 2015-06-23 22:40:08.125 174 12600.70 122.50 54669.85 88888.00 2015-06-23 22:40:08.250 174 12600.70 122.50 54669.88 88888.00 2015-06-23 22:40:08.375 174 12600.75 122.55 54669.85 88888.00 2015-06-23 22:40:08.500 174 12600.73 122.55 54669.88 88888.00 2015-06-23 22:40:08.625 174 12600.73 122.55 54669.88 88888.00 2015-06-23 22:40:08.750 174 12600.73 122.55 54669.88 88888.00 2015-06-23 22:40:08.875 174 12600.77 122.53 54669.88 88888.00 2015-06-23 22:40:09.000 174 12600.83 122.55 54669.90 88888.00 2015-06-23 22:40:09.125 174 12600.77 122.58 54669.90 88888.00 2015-06-23 22:40:09.250 174 12600.70 122.58 54669.90 88888.00 2015-06-23 22:40:09.375 174 12600.73 122.60 54669.90 88888.00 2015-06-23 22:40:09.500 174 12600.77 122.62 54669.88 88888.00 2015-06-23 22:40:09.625 174 12600.77 122.62 54669.85 88888.00 2015-06-23 22:40:09.750 174 12600.75 122.60 54669.90 88888.00 2015-06-23 22:40:09.875 174 12600.75 122.62 54669.90 88888.00 2015-06-23 22:40:10.000 174 12600.77 122.58 54669.85 88888.00 2015-06-23 22:40:10.125 174 12600.77 122.58 54669.85 88888.00 2015-06-23 22:40:10.250 174 12600.65 122.55 54669.82 88888.00 2015-06-23 22:40:10.375 174 12600.70 122.58 54669.85 88888.00 2015-06-23 22:40:10.500 174 12600.73 122.58 54669.85 88888.00 2015-06-23 22:40:10.625 174 12600.73 122.58 54669.88 88888.00 2015-06-23 22:40:10.750 174 12600.73 122.60 54669.85 88888.00 2015-06-23 22:40:10.875 174 12600.73 122.62 54669.88 88888.00 2015-06-23 22:40:11.000 174 12600.75 122.60 54669.85 88888.00 2015-06-23 22:40:11.125 174 12600.73 122.60 54669.85 88888.00 2015-06-23 22:40:11.250 174 12600.70 122.62 54669.88 88888.00 2015-06-23 22:40:11.375 174 12600.77 122.65 54669.88 88888.00 2015-06-23 22:40:11.500 174 12600.75 122.67 54669.90 88888.00 2015-06-23 22:40:11.625 174 12600.75 122.65 54669.90 88888.00 2015-06-23 22:40:11.750 174 12600.70 122.67 54669.93 88888.00 2015-06-23 22:40:11.875 174 12600.67 122.67 54669.88 88888.00 2015-06-23 22:40:12.000 174 12600.70 122.67 54669.88 88888.00 2015-06-23 22:40:12.125 174 12600.73 122.65 54669.85 88888.00 2015-06-23 22:40:12.250 174 12600.73 122.62 54669.85 88888.00 2015-06-23 22:40:12.375 174 12600.77 122.65 54669.88 88888.00 2015-06-23 22:40:12.500 174 12600.77 122.70 54669.90 88888.00 2015-06-23 22:40:12.625 174 12600.70 122.70 54669.85 88888.00 2015-06-23 22:40:12.750 174 12600.67 122.70 54669.82 88888.00 2015-06-23 22:40:12.875 174 12600.70 122.70 54669.85 88888.00 2015-06-23 22:40:13.000 174 12600.73 122.67 54669.85 88888.00 2015-06-23 22:40:13.125 174 12600.77 122.72 54669.88 88888.00 2015-06-23 22:40:13.250 174 12600.80 122.75 54669.90 88888.00 2015-06-23 22:40:13.375 174 12600.83 122.78 54669.90 88888.00 2015-06-23 22:40:13.500 174 12600.80 122.72 54669.85 88888.00 2015-06-23 22:40:13.625 174 12600.83 122.72 54669.85 88888.00 2015-06-23 22:40:13.750 174 12600.80 122.75 54669.85 88888.00 2015-06-23 22:40:13.875 174 12600.75 122.75 54669.85 88888.00 2015-06-23 22:40:14.000 174 12600.75 122.75 54669.82 88888.00 2015-06-23 22:40:14.125 174 12600.83 122.78 54669.82 88888.00 2015-06-23 22:40:14.250 174 12600.77 122.75 54669.80 88888.00 2015-06-23 22:40:14.375 174 12600.77 122.75 54669.82 88888.00 2015-06-23 22:40:14.500 174 12600.80 122.83 54669.82 88888.00 2015-06-23 22:40:14.625 174 12600.80 122.83 54669.82 88888.00 2015-06-23 22:40:14.750 174 12600.75 122.80 54669.78 88888.00 2015-06-23 22:40:14.875 174 12600.75 122.78 54669.82 88888.00 2015-06-23 22:40:15.000 174 12600.77 122.78 54669.85 88888.00 2015-06-23 22:40:15.125 174 12600.80 122.80 54669.88 88888.00 2015-06-23 22:40:15.250 174 12600.75 122.80 54669.85 88888.00 2015-06-23 22:40:15.375 174 12600.77 122.80 54669.82 88888.00 2015-06-23 22:40:15.500 174 12600.83 122.83 54669.85 88888.00 2015-06-23 22:40:15.625 174 12600.85 122.83 54669.88 88888.00 2015-06-23 22:40:15.750 174 12600.85 122.83 54669.88 88888.00 2015-06-23 22:40:15.875 174 12600.85 122.85 54669.85 88888.00 2015-06-23 22:40:16.000 174 12600.88 122.83 54669.85 88888.00 2015-06-23 22:40:16.125 174 12600.98 122.80 54669.88 88888.00 2015-06-23 22:40:16.250 174 12600.95 122.80 54669.85 88888.00 2015-06-23 22:40:16.375 174 12600.92 122.83 54669.82 88888.00 2015-06-23 22:40:16.500 174 12600.90 122.85 54669.82 88888.00 2015-06-23 22:40:16.625 174 12600.88 122.85 54669.80 88888.00 2015-06-23 22:40:16.750 174 12600.83 122.85 54669.80 88888.00 2015-06-23 22:40:16.875 174 12600.88 122.90 54669.80 88888.00 2015-06-23 22:40:17.000 174 12600.92 122.90 54669.80 88888.00 2015-06-23 22:40:17.125 174 12600.88 122.90 54669.80 88888.00 2015-06-23 22:40:17.250 174 12600.85 122.88 54669.80 88888.00 2015-06-23 22:40:17.375 174 12600.90 122.92 54669.82 88888.00 2015-06-23 22:40:17.500 174 12600.90 122.95 54669.80 88888.00 2015-06-23 22:40:17.625 174 12600.90 122.95 54669.82 88888.00 2015-06-23 22:40:17.750 174 12600.92 123.00 54669.85 88888.00 2015-06-23 22:40:17.875 174 12600.92 122.97 54669.82 88888.00 2015-06-23 22:40:18.000 174 12600.90 122.95 54669.80 88888.00 2015-06-23 22:40:18.125 174 12600.88 122.97 54669.80 88888.00 2015-06-23 22:40:18.250 174 12600.92 122.95 54669.82 88888.00 2015-06-23 22:40:18.375 174 12600.95 122.95 54669.80 88888.00 2015-06-23 22:40:18.500 174 12600.92 122.97 54669.82 88888.00 2015-06-23 22:40:18.625 174 12600.95 123.00 54669.85 88888.00 2015-06-23 22:40:18.750 174 12600.90 123.00 54669.80 88888.00 2015-06-23 22:40:18.875 174 12600.90 123.00 54669.80 88888.00 2015-06-23 22:40:19.000 174 12600.95 123.03 54669.80 88888.00 2015-06-23 22:40:19.125 174 12600.98 123.05 54669.82 88888.00 2015-06-23 22:40:19.250 174 12600.92 123.05 54669.82 88888.00 2015-06-23 22:40:19.375 174 12600.95 123.08 54669.80 88888.00 2015-06-23 22:40:19.500 174 12600.92 123.10 54669.80 88888.00 2015-06-23 22:40:19.625 174 12600.95 123.08 54669.82 88888.00 2015-06-23 22:40:19.750 174 12600.98 123.08 54669.85 88888.00 2015-06-23 22:40:19.875 174 12601.02 123.08 54669.85 88888.00 2015-06-23 22:40:20.000 174 12601.05 123.05 54669.78 88888.00 2015-06-23 22:40:20.125 174 12601.05 123.05 54669.82 88888.00 2015-06-23 22:40:20.250 174 12601.08 123.08 54669.82 88888.00 2015-06-23 22:40:20.375 174 12601.12 123.08 54669.80 88888.00 2015-06-23 22:40:20.500 174 12601.08 123.05 54669.80 88888.00 2015-06-23 22:40:20.625 174 12601.00 123.05 54669.80 88888.00 2015-06-23 22:40:20.750 174 12601.05 123.08 54669.82 88888.00 2015-06-23 22:40:20.875 174 12601.10 123.10 54669.85 88888.00 2015-06-23 22:40:21.000 174 12601.15 123.10 54669.82 88888.00 2015-06-23 22:40:21.125 174 12601.15 123.08 54669.82 88888.00 2015-06-23 22:40:21.250 174 12601.10 123.10 54669.82 88888.00 2015-06-23 22:40:21.375 174 12601.12 123.10 54669.80 88888.00 2015-06-23 22:40:21.500 174 12601.15 123.12 54669.80 88888.00 2015-06-23 22:40:21.625 174 12601.10 123.12 54669.80 88888.00 2015-06-23 22:40:21.750 174 12601.08 123.10 54669.82 88888.00 2015-06-23 22:40:21.875 174 12601.10 123.10 54669.85 88888.00 2015-06-23 22:40:22.000 174 12601.05 123.10 54669.80 88888.00 2015-06-23 22:40:22.125 174 12601.02 123.08 54669.80 88888.00 2015-06-23 22:40:22.250 174 12601.02 123.10 54669.82 88888.00 2015-06-23 22:40:22.375 174 12601.10 123.08 54669.78 88888.00 2015-06-23 22:40:22.500 174 12601.08 123.10 54669.80 88888.00 2015-06-23 22:40:22.625 174 12601.05 123.12 54669.82 88888.00 2015-06-23 22:40:22.750 174 12601.05 123.12 54669.80 88888.00 2015-06-23 22:40:22.875 174 12601.08 123.20 54669.85 88888.00 2015-06-23 22:40:23.000 174 12601.05 123.17 54669.82 88888.00 2015-06-23 22:40:23.125 174 12601.00 123.17 54669.82 88888.00 2015-06-23 22:40:23.250 174 12601.02 123.20 54669.82 88888.00 2015-06-23 22:40:23.375 174 12601.05 123.17 54669.82 88888.00 2015-06-23 22:40:23.500 174 12601.02 123.15 54669.82 88888.00 2015-06-23 22:40:23.625 174 12601.08 123.17 54669.82 88888.00 2015-06-23 22:40:23.750 174 12601.12 123.17 54669.82 88888.00 2015-06-23 22:40:23.875 174 12601.08 123.17 54669.78 88888.00 2015-06-23 22:40:24.000 174 12601.05 123.17 54669.78 88888.00 2015-06-23 22:40:24.125 174 12601.02 123.15 54669.72 88888.00 2015-06-23 22:40:24.250 174 12600.88 123.10 54669.68 88888.00 2015-06-23 22:40:24.375 174 12601.08 123.22 54669.75 88888.00 2015-06-23 22:40:24.500 174 12601.17 123.22 54669.78 88888.00 2015-06-23 22:40:24.625 174 12601.23 123.25 54669.78 88888.00 2015-06-23 22:40:24.750 174 12601.17 123.25 54669.80 88888.00 2015-06-23 22:40:24.875 174 12601.15 123.22 54669.78 88888.00 2015-06-23 22:40:25.000 174 12601.12 123.22 54669.78 88888.00 2015-06-23 22:40:25.125 174 12601.12 123.22 54669.82 88888.00 2015-06-23 22:40:25.250 174 12601.12 123.25 54669.80 88888.00 2015-06-23 22:40:25.375 174 12601.15 123.22 54669.75 88888.00 2015-06-23 22:40:25.500 174 12601.08 123.22 54669.75 88888.00 2015-06-23 22:40:25.625 174 12601.05 123.22 54669.78 88888.00 2015-06-23 22:40:25.750 174 12601.08 123.22 54669.78 88888.00 2015-06-23 22:40:25.875 174 12601.10 123.22 54669.75 88888.00 2015-06-23 22:40:26.000 174 12601.12 123.22 54669.75 88888.00 2015-06-23 22:40:26.125 174 12601.15 123.22 54669.75 88888.00 2015-06-23 22:40:26.250 174 12601.15 123.22 54669.75 88888.00 2015-06-23 22:40:26.375 174 12601.17 123.25 54669.75 88888.00 2015-06-23 22:40:26.500 174 12601.17 123.25 54669.78 88888.00 2015-06-23 22:40:26.625 174 12601.15 123.25 54669.80 88888.00 2015-06-23 22:40:26.750 174 12601.15 123.28 54669.80 88888.00 2015-06-23 22:40:26.875 174 12601.20 123.30 54669.78 88888.00 2015-06-23 22:40:27.000 174 12601.23 123.30 54669.80 88888.00 2015-06-23 22:40:27.125 174 12601.20 123.28 54669.80 88888.00 2015-06-23 22:40:27.250 174 12601.23 123.22 54669.75 88888.00 2015-06-23 22:40:27.375 174 12601.30 123.25 54669.75 88888.00 2015-06-23 22:40:27.500 174 12601.25 123.28 54669.78 88888.00 2015-06-23 22:40:27.625 174 12601.20 123.30 54669.78 88888.00 2015-06-23 22:40:27.750 174 12601.30 123.33 54669.80 88888.00 2015-06-23 22:40:27.875 174 12601.30 123.28 54669.78 88888.00 2015-06-23 22:40:28.000 174 12601.23 123.28 54669.78 88888.00 2015-06-23 22:40:28.125 174 12601.25 123.28 54669.78 88888.00 2015-06-23 22:40:28.250 174 12601.20 123.28 54669.75 88888.00 2015-06-23 22:40:28.375 174 12601.30 123.25 54669.75 88888.00 2015-06-23 22:40:28.500 174 12601.25 123.30 54669.75 88888.00 2015-06-23 22:40:28.625 174 12601.30 123.33 54669.75 88888.00 2015-06-23 22:40:28.750 174 12601.33 123.33 54669.75 88888.00 2015-06-23 22:40:28.875 174 12601.27 123.33 54669.78 88888.00 2015-06-23 22:40:29.000 174 12601.27 123.33 54669.78 88888.00 2015-06-23 22:40:29.125 174 12601.33 123.35 54669.78 88888.00 2015-06-23 22:40:29.250 174 12601.25 123.30 54669.78 88888.00 2015-06-23 22:40:29.375 174 12601.30 123.30 54669.78 88888.00 2015-06-23 22:40:29.500 174 12601.35 123.28 54669.72 88888.00 2015-06-23 22:40:29.625 174 12601.30 123.25 54669.72 88888.00 2015-06-23 22:40:29.750 174 12601.30 123.33 54669.78 88888.00 2015-06-23 22:40:29.875 174 12601.27 123.35 54669.82 88888.00 2015-06-23 22:40:30.000 174 12601.27 123.35 54669.78 88888.00 2015-06-23 22:40:30.125 174 12601.33 123.35 54669.78 88888.00 2015-06-23 22:40:30.250 174 12601.30 123.30 54669.78 88888.00 2015-06-23 22:40:30.375 174 12601.33 123.30 54669.78 88888.00 2015-06-23 22:40:30.500 174 12601.35 123.33 54669.75 88888.00 2015-06-23 22:40:30.625 174 12601.40 123.35 54669.75 88888.00 2015-06-23 22:40:30.750 174 12601.35 123.35 54669.78 88888.00 2015-06-23 22:40:30.875 174 12601.30 123.35 54669.78 88888.00 2015-06-23 22:40:31.000 174 12601.30 123.38 54669.78 88888.00 2015-06-23 22:40:31.125 174 12601.38 123.38 54669.78 88888.00 2015-06-23 22:40:31.250 174 12601.38 123.33 54669.78 88888.00 2015-06-23 22:40:31.375 174 12601.40 123.35 54669.80 88888.00 2015-06-23 22:40:31.500 174 12601.42 123.40 54669.82 88888.00 2015-06-23 22:40:31.625 174 12601.40 123.42 54669.78 88888.00 2015-06-23 22:40:31.750 174 12601.33 123.40 54669.78 88888.00 2015-06-23 22:40:31.875 174 12601.30 123.38 54669.80 88888.00 2015-06-23 22:40:32.000 174 12601.40 123.38 54669.75 88888.00 2015-06-23 22:40:32.125 174 12601.40 123.38 54669.78 88888.00 2015-06-23 22:40:32.250 174 12601.38 123.38 54669.80 88888.00 2015-06-23 22:40:32.375 174 12601.45 123.38 54669.78 88888.00 2015-06-23 22:40:32.500 174 12601.35 123.40 54669.78 88888.00 2015-06-23 22:40:32.625 174 12601.35 123.40 54669.78 88888.00 2015-06-23 22:40:32.750 174 12601.35 123.38 54669.78 88888.00 2015-06-23 22:40:32.875 174 12601.38 123.40 54669.80 88888.00 2015-06-23 22:40:33.000 174 12601.38 123.42 54669.78 88888.00 2015-06-23 22:40:33.125 174 12601.42 123.42 54669.78 88888.00 2015-06-23 22:40:33.250 174 12601.40 123.38 54669.78 88888.00 2015-06-23 22:40:33.375 174 12601.38 123.38 54669.78 88888.00 2015-06-23 22:40:33.500 174 12601.40 123.35 54669.72 88888.00 2015-06-23 22:40:33.625 174 12601.40 123.40 54669.80 88888.00 2015-06-23 22:40:33.750 174 12601.45 123.42 54669.78 88888.00 2015-06-23 22:40:33.875 174 12601.38 123.40 54669.78 88888.00 2015-06-23 22:40:34.000 174 12601.38 123.40 54669.75 88888.00 2015-06-23 22:40:34.125 174 12601.40 123.42 54669.75 88888.00 2015-06-23 22:40:34.250 174 12601.33 123.45 54669.80 88888.00 2015-06-23 22:40:34.375 174 12601.38 123.45 54669.80 88888.00 2015-06-23 22:40:34.500 174 12601.35 123.45 54669.78 88888.00 2015-06-23 22:40:34.625 174 12601.38 123.45 54669.78 88888.00 2015-06-23 22:40:34.750 174 12601.35 123.47 54669.78 88888.00 2015-06-23 22:40:34.875 174 12601.38 123.47 54669.78 88888.00 2015-06-23 22:40:35.000 174 12601.45 123.47 54669.75 88888.00 2015-06-23 22:40:35.125 174 12601.42 123.45 54669.75 88888.00 2015-06-23 22:40:35.250 174 12601.40 123.45 54669.78 88888.00 2015-06-23 22:40:35.375 174 12601.50 123.47 54669.80 88888.00 2015-06-23 22:40:35.500 174 12601.42 123.50 54669.78 88888.00 2015-06-23 22:40:35.625 174 12601.35 123.50 54669.78 88888.00 2015-06-23 22:40:35.750 174 12601.40 123.50 54669.85 88888.00 2015-06-23 22:40:35.875 174 12601.50 123.50 54669.82 88888.00 2015-06-23 22:40:36.000 174 12601.50 123.50 54669.80 88888.00 2015-06-23 22:40:36.125 174 12601.50 123.50 54669.80 88888.00 2015-06-23 22:40:36.250 174 12601.48 123.50 54669.82 88888.00 2015-06-23 22:40:36.375 174 12601.52 123.47 54669.80 88888.00 2015-06-23 22:40:36.500 174 12601.50 123.47 54669.80 88888.00 2015-06-23 22:40:36.625 174 12601.50 123.53 54669.80 88888.00 2015-06-23 22:40:36.750 174 12601.45 123.55 54669.80 88888.00 2015-06-23 22:40:36.875 174 12601.40 123.55 54669.78 88888.00 2015-06-23 22:40:37.000 174 12601.45 123.53 54669.78 88888.00 2015-06-23 22:40:37.125 174 12601.45 123.50 54669.80 88888.00 2015-06-23 22:40:37.250 174 12601.42 123.50 54669.80 88888.00 2015-06-23 22:40:37.375 174 12601.55 123.53 54669.80 88888.00 2015-06-23 22:40:37.500 174 12601.52 123.55 54669.80 88888.00 2015-06-23 22:40:37.625 174 12601.52 123.50 54669.80 88888.00 2015-06-23 22:40:37.750 174 12601.45 123.50 54669.80 88888.00 2015-06-23 22:40:37.875 174 12601.50 123.55 54669.82 88888.00 2015-06-23 22:40:38.000 174 12601.50 123.55 54669.80 88888.00 2015-06-23 22:40:38.125 174 12601.42 123.55 54669.78 88888.00 2015-06-23 22:40:38.250 174 12601.40 123.55 54669.78 88888.00 2015-06-23 22:40:38.375 174 12601.50 123.58 54669.80 88888.00 2015-06-23 22:40:38.500 174 12601.52 123.55 54669.75 88888.00 2015-06-23 22:40:38.625 174 12601.52 123.53 54669.75 88888.00 2015-06-23 22:40:38.750 174 12601.48 123.50 54669.78 88888.00 2015-06-23 22:40:38.875 174 12601.38 123.47 54669.75 88888.00 2015-06-23 22:40:39.000 174 12601.42 123.50 54669.78 88888.00 2015-06-23 22:40:39.125 174 12601.50 123.53 54669.78 88888.00 2015-06-23 22:40:39.250 174 12601.50 123.58 54669.78 88888.00 2015-06-23 22:40:39.375 174 12601.50 123.55 54669.75 88888.00 2015-06-23 22:40:39.500 174 12601.52 123.58 54669.78 88888.00 2015-06-23 22:40:39.625 174 12601.50 123.55 54669.78 88888.00 2015-06-23 22:40:39.750 174 12601.45 123.58 54669.78 88888.00 2015-06-23 22:40:39.875 174 12601.50 123.60 54669.80 88888.00 2015-06-23 22:40:40.000 174 12601.50 123.60 54669.78 88888.00 2015-06-23 22:40:40.125 174 12601.45 123.62 54669.80 88888.00 2015-06-23 22:40:40.250 174 12601.45 123.58 54669.85 88888.00 2015-06-23 22:40:40.375 174 12601.52 123.58 54669.82 88888.00 2015-06-23 22:40:40.500 174 12601.48 123.58 54669.80 88888.00 2015-06-23 22:40:40.625 174 12601.48 123.62 54669.78 88888.00 2015-06-23 22:40:40.750 174 12601.55 123.67 54669.80 88888.00 2015-06-23 22:40:40.875 174 12601.55 123.67 54669.82 88888.00 2015-06-23 22:40:41.000 174 12601.50 123.65 54669.82 88888.00 2015-06-23 22:40:41.125 174 12601.45 123.62 54669.80 88888.00 2015-06-23 22:40:41.250 174 12601.40 123.62 54669.80 88888.00 2015-06-23 22:40:41.375 174 12601.50 123.65 54669.82 88888.00 2015-06-23 22:40:41.500 174 12601.48 123.67 54669.85 88888.00 2015-06-23 22:40:41.625 174 12601.52 123.67 54669.82 88888.00 2015-06-23 22:40:41.750 174 12601.55 123.70 54669.85 88888.00 2015-06-23 22:40:41.875 174 12601.55 123.72 54669.85 88888.00 2015-06-23 22:40:42.000 174 12601.50 123.72 54669.80 88888.00 2015-06-23 22:40:42.125 174 12601.52 123.67 54669.80 88888.00 2015-06-23 22:40:42.250 174 12601.50 123.65 54669.80 88888.00 2015-06-23 22:40:42.375 174 12601.52 123.67 54669.80 88888.00 2015-06-23 22:40:42.500 174 12601.52 123.70 54669.80 88888.00 2015-06-23 22:40:42.625 174 12601.48 123.70 54669.80 88888.00 2015-06-23 22:40:42.750 174 12601.48 123.70 54669.80 88888.00 2015-06-23 22:40:42.875 174 12601.58 123.72 54669.82 88888.00 2015-06-23 22:40:43.000 174 12601.58 123.70 54669.82 88888.00 2015-06-23 22:40:43.125 174 12601.55 123.72 54669.82 88888.00 2015-06-23 22:40:43.250 174 12601.50 123.72 54669.82 88888.00 2015-06-23 22:40:43.375 174 12601.58 123.72 54669.82 88888.00 2015-06-23 22:40:43.500 174 12601.62 123.72 54669.85 88888.00 2015-06-23 22:40:43.625 174 12601.60 123.75 54669.82 88888.00 2015-06-23 22:40:43.750 174 12601.60 123.72 54669.82 88888.00 2015-06-23 22:40:43.875 174 12601.65 123.72 54669.88 88888.00 2015-06-23 22:40:44.000 174 12601.62 123.75 54669.85 88888.00 2015-06-23 22:40:44.125 174 12601.58 123.75 54669.88 88888.00 2015-06-23 22:40:44.250 174 12601.55 123.75 54669.88 88888.00 2015-06-23 22:40:44.375 174 12601.58 123.78 54669.88 88888.00 2015-06-23 22:40:44.500 174 12601.60 123.78 54669.88 88888.00 2015-06-23 22:40:44.625 174 12601.60 123.78 54669.85 88888.00 2015-06-23 22:40:44.750 174 12601.58 123.78 54669.85 88888.00 2015-06-23 22:40:44.875 174 12601.55 123.78 54669.85 88888.00 2015-06-23 22:40:45.000 174 12601.52 123.78 54669.85 88888.00 2015-06-23 22:40:45.125 174 12601.58 123.80 54669.90 88888.00 2015-06-23 22:40:45.250 174 12601.58 123.83 54669.90 88888.00 2015-06-23 22:40:45.375 174 12601.60 123.83 54669.90 88888.00 2015-06-23 22:40:45.500 174 12601.58 123.80 54669.90 88888.00 2015-06-23 22:40:45.625 174 12601.55 123.80 54669.88 88888.00 2015-06-23 22:40:45.750 174 12601.48 123.80 54669.88 88888.00 2015-06-23 22:40:45.875 174 12601.42 123.78 54669.90 88888.00 2015-06-23 22:40:46.000 174 12601.50 123.83 54669.90 88888.00 2015-06-23 22:40:46.125 174 12601.50 123.85 54669.90 88888.00 2015-06-23 22:40:46.250 174 12601.50 123.83 54669.93 88888.00 2015-06-23 22:40:46.375 174 12601.55 123.85 54669.88 88888.00 2015-06-23 22:40:46.500 174 12601.52 123.85 54669.90 88888.00 2015-06-23 22:40:46.625 174 12601.48 123.85 54669.93 88888.00 2015-06-23 22:40:46.750 174 12601.48 123.83 54669.90 88888.00 2015-06-23 22:40:46.875 174 12601.50 123.85 54669.88 88888.00 2015-06-23 22:40:47.000 174 12601.52 123.83 54669.93 88888.00 2015-06-23 22:40:47.125 174 12601.52 123.85 54669.93 88888.00 2015-06-23 22:40:47.250 174 12601.48 123.83 54669.95 88888.00 2015-06-23 22:40:47.375 174 12601.55 123.83 54669.93 88888.00 2015-06-23 22:40:47.500 174 12601.55 123.83 54669.90 88888.00 2015-06-23 22:40:47.625 174 12601.52 123.80 54669.90 88888.00 2015-06-23 22:40:47.750 174 12601.55 123.80 54669.93 88888.00 2015-06-23 22:40:47.875 174 12601.58 123.83 54669.90 88888.00 2015-06-23 22:40:48.000 174 12601.55 123.80 54669.90 88888.00 2015-06-23 22:40:48.125 174 12601.45 123.80 54669.90 88888.00 2015-06-23 22:40:48.250 174 12601.42 123.83 54669.93 88888.00 2015-06-23 22:40:48.375 174 12601.50 123.80 54669.90 88888.00 2015-06-23 22:40:48.500 174 12601.45 123.83 54669.93 88888.00 2015-06-23 22:40:48.625 174 12601.50 123.83 54669.93 88888.00 2015-06-23 22:40:48.750 174 12601.50 123.83 54669.93 88888.00 2015-06-23 22:40:48.875 174 12601.52 123.80 54669.90 88888.00 2015-06-23 22:40:49.000 174 12601.52 123.83 54669.90 88888.00 2015-06-23 22:40:49.125 174 12601.55 123.88 54669.95 88888.00 2015-06-23 22:40:49.250 174 12601.52 123.83 54669.93 88888.00 2015-06-23 22:40:49.375 174 12601.52 123.80 54669.93 88888.00 2015-06-23 22:40:49.500 174 12601.48 123.83 54669.93 88888.00 2015-06-23 22:40:49.625 174 12601.45 123.88 54669.95 88888.00 2015-06-23 22:40:49.750 174 12601.42 123.85 54669.90 88888.00 2015-06-23 22:40:49.875 174 12601.40 123.80 54669.90 88888.00 2015-06-23 22:40:50.000 174 12601.48 123.85 54669.90 88888.00 2015-06-23 22:40:50.125 174 12601.45 123.83 54669.90 88888.00 2015-06-23 22:40:50.250 174 12601.38 123.83 54669.88 88888.00 2015-06-23 22:40:50.375 174 12601.45 123.88 54669.90 88888.00 2015-06-23 22:40:50.500 174 12601.40 123.80 54669.82 88888.00 2015-06-23 22:40:50.625 174 12601.35 123.78 54669.82 88888.00 2015-06-23 22:40:50.750 174 12601.45 123.90 54669.90 88888.00 2015-06-23 22:40:50.875 174 12601.52 123.92 54669.93 88888.00 2015-06-23 22:40:51.000 174 12601.50 123.88 54669.93 88888.00 2015-06-23 22:40:51.125 174 12601.50 123.88 54669.93 88888.00 2015-06-23 22:40:51.250 174 12601.55 123.88 54669.95 88888.00 2015-06-23 22:40:51.375 174 12601.60 123.88 54669.95 88888.00 2015-06-23 22:40:51.500 174 12601.58 123.88 54669.93 88888.00 2015-06-23 22:40:51.625 174 12601.58 123.90 54669.95 88888.00 2015-06-23 22:40:51.750 174 12601.58 123.90 54669.95 88888.00 2015-06-23 22:40:51.875 174 12601.60 123.90 54669.97 88888.00 2015-06-23 22:40:52.000 174 12601.60 123.90 54670.00 88888.00 2015-06-23 22:40:52.125 174 12601.60 123.90 54669.97 88888.00 2015-06-23 22:40:52.250 174 12601.60 123.88 54669.95 88888.00 2015-06-23 22:40:52.375 174 12601.60 123.88 54669.95 88888.00 2015-06-23 22:40:52.500 174 12601.58 123.95 54669.93 88888.00 2015-06-23 22:40:52.625 174 12601.52 123.95 54669.95 88888.00 2015-06-23 22:40:52.750 174 12601.50 123.92 54669.97 88888.00 2015-06-23 22:40:52.875 174 12601.55 123.92 54670.00 88888.00 2015-06-23 22:40:53.000 174 12601.62 123.92 54670.03 88888.00 2015-06-23 22:40:53.125 174 12601.60 123.92 54670.00 88888.00 2015-06-23 22:40:53.250 174 12601.60 123.92 54670.00 88888.00 2015-06-23 22:40:53.375 174 12601.65 123.90 54669.97 88888.00 2015-06-23 22:40:53.500 174 12601.65 123.90 54669.97 88888.00 2015-06-23 22:40:53.625 174 12601.67 123.88 54669.97 88888.00 2015-06-23 22:40:53.750 174 12601.70 123.90 54669.97 88888.00 2015-06-23 22:40:53.875 174 12601.67 123.92 54669.97 88888.00 2015-06-23 22:40:54.000 174 12601.65 123.92 54669.97 88888.00 2015-06-23 22:40:54.125 174 12601.60 123.90 54669.97 88888.00 2015-06-23 22:40:54.250 174 12601.58 123.88 54669.97 88888.00 2015-06-23 22:40:54.375 174 12601.58 123.90 54670.00 88888.00 2015-06-23 22:40:54.500 174 12601.60 123.92 54669.95 88888.00 2015-06-23 22:40:54.625 174 12601.60 123.95 54669.95 88888.00 2015-06-23 22:40:54.750 174 12601.60 123.92 54669.97 88888.00 2015-06-23 22:40:54.875 174 12601.58 123.90 54669.97 88888.00 2015-06-23 22:40:55.000 174 12601.65 123.92 54670.00 88888.00 2015-06-23 22:40:55.125 174 12601.65 123.90 54670.00 88888.00 2015-06-23 22:40:55.250 174 12601.62 123.88 54669.97 88888.00 2015-06-23 22:40:55.375 174 12601.58 123.85 54669.93 88888.00 2015-06-23 22:40:55.500 174 12601.55 123.88 54669.93 88888.00 2015-06-23 22:40:55.625 174 12601.58 123.95 54669.97 88888.00 2015-06-23 22:40:55.750 174 12601.60 123.95 54670.00 88888.00 2015-06-23 22:40:55.875 174 12601.58 123.92 54669.97 88888.00 2015-06-23 22:40:56.000 174 12601.60 123.92 54669.97 88888.00 2015-06-23 22:40:56.125 174 12601.58 123.95 54670.00 88888.00 2015-06-23 22:40:56.250 174 12601.58 123.92 54670.00 88888.00 2015-06-23 22:40:56.375 174 12601.60 123.92 54670.00 88888.00 2015-06-23 22:40:56.500 174 12601.58 123.90 54670.00 88888.00 2015-06-23 22:40:56.625 174 12601.52 123.90 54669.97 88888.00 2015-06-23 22:40:56.750 174 12601.50 123.92 54670.00 88888.00 2015-06-23 22:40:56.875 174 12601.58 123.92 54670.00 88888.00 2015-06-23 22:40:57.000 174 12601.58 123.92 54669.97 88888.00 2015-06-23 22:40:57.125 174 12601.58 123.97 54669.97 88888.00 2015-06-23 22:40:57.250 174 12601.58 123.97 54670.00 88888.00 2015-06-23 22:40:57.375 174 12601.62 123.95 54670.00 88888.00 2015-06-23 22:40:57.500 174 12601.60 123.95 54670.00 88888.00 2015-06-23 22:40:57.625 174 12601.60 123.95 54669.97 88888.00 2015-06-23 22:40:57.750 174 12601.58 123.95 54670.00 88888.00 2015-06-23 22:40:57.875 174 12601.62 123.97 54670.00 88888.00 2015-06-23 22:40:58.000 174 12601.62 123.97 54670.00 88888.00 2015-06-23 22:40:58.125 174 12601.55 123.95 54670.00 88888.00 2015-06-23 22:40:58.250 174 12601.55 123.92 54670.03 88888.00 2015-06-23 22:40:58.375 174 12601.65 123.92 54670.03 88888.00 2015-06-23 22:40:58.500 174 12601.67 123.92 54670.03 88888.00 2015-06-23 22:40:58.625 174 12601.65 123.95 54670.00 88888.00 2015-06-23 22:40:58.750 174 12601.65 123.97 54670.03 88888.00 2015-06-23 22:40:58.875 174 12601.65 123.97 54669.97 88888.00 2015-06-23 22:40:59.000 174 12601.67 123.95 54669.95 88888.00 2015-06-23 22:40:59.125 174 12601.65 123.90 54669.95 88888.00 2015-06-23 22:40:59.250 174 12601.62 123.92 54669.97 88888.00 2015-06-23 22:40:59.375 174 12601.70 123.97 54670.00 88888.00 2015-06-23 22:40:59.500 174 12601.75 123.97 54670.00 88888.00 2015-06-23 22:40:59.625 174 12601.75 123.95 54669.97 88888.00 2015-06-23 22:40:59.750 174 12601.77 123.97 54670.00 88888.00 2015-06-23 22:40:59.875 174 12601.73 123.95 54670.03 88888.00 2015-06-23 22:41:00.000 174 12601.65 123.95 54670.03 88888.00 2015-06-23 22:41:00.125 174 12601.62 124.00 54670.05 88888.00 2015-06-23 22:41:00.250 174 12601.67 123.95 54670.03 88888.00 2015-06-23 22:41:00.375 174 12601.73 123.95 54670.03 88888.00 2015-06-23 22:41:00.500 174 12601.73 123.97 54670.03 88888.00 2015-06-23 22:41:00.625 174 12601.77 124.00 54670.03 88888.00 2015-06-23 22:41:00.750 174 12601.80 123.97 54670.00 88888.00 2015-06-23 22:41:00.875 174 12601.77 124.00 54670.00 88888.00 2015-06-23 22:41:01.000 174 12601.77 124.00 54670.00 88888.00 2015-06-23 22:41:01.125 174 12601.80 123.97 54669.97 88888.00 2015-06-23 22:41:01.250 174 12601.77 123.97 54670.03 88888.00 2015-06-23 22:41:01.375 174 12601.85 124.00 54670.03 88888.00 2015-06-23 22:41:01.500 174 12601.85 124.00 54670.05 88888.00 2015-06-23 22:41:01.625 174 12601.85 124.00 54670.03 88888.00 2015-06-23 22:41:01.750 174 12601.83 124.00 54670.05 88888.00 2015-06-23 22:41:01.875 174 12601.77 124.00 54670.03 88888.00 2015-06-23 22:41:02.000 174 12601.83 124.00 54670.00 88888.00 2015-06-23 22:41:02.125 174 12601.83 124.00 54670.00 88888.00 2015-06-23 22:41:02.250 174 12601.80 123.95 54670.03 88888.00 2015-06-23 22:41:02.375 174 12601.80 123.95 54670.00 88888.00 2015-06-23 22:41:02.500 174 12601.77 124.00 54670.05 88888.00 2015-06-23 22:41:02.625 174 12601.80 123.97 54670.03 88888.00 2015-06-23 22:41:02.750 174 12601.83 123.95 54670.05 88888.00 2015-06-23 22:41:02.875 174 12601.88 124.00 54670.05 88888.00 2015-06-23 22:41:03.000 174 12601.90 124.03 54670.05 88888.00 2015-06-23 22:41:03.125 174 12601.92 124.03 54670.03 88888.00 2015-06-23 22:41:03.250 174 12601.88 124.03 54670.03 88888.00 2015-06-23 22:41:03.375 174 12601.83 124.05 54670.03 88888.00 2015-06-23 22:41:03.500 174 12601.80 124.03 54670.05 88888.00 2015-06-23 22:41:03.625 174 12601.80 124.03 54670.03 88888.00 2015-06-23 22:41:03.750 174 12601.80 124.03 54670.03 88888.00 2015-06-23 22:41:03.875 174 12601.80 124.00 54670.00 88888.00 2015-06-23 22:41:04.000 174 12601.85 124.00 54670.03 88888.00 2015-06-23 22:41:04.125 174 12601.90 124.03 54670.05 88888.00 2015-06-23 22:41:04.250 174 12601.85 124.03 54670.05 88888.00 2015-06-23 22:41:04.375 174 12601.88 124.03 54670.07 88888.00 2015-06-23 22:41:04.500 174 12601.85 124.03 54670.03 88888.00 2015-06-23 22:41:04.625 174 12601.85 124.05 54670.00 88888.00 2015-06-23 22:41:04.750 174 12601.83 124.05 54670.00 88888.00 2015-06-23 22:41:04.875 174 12601.85 124.03 54670.05 88888.00 2015-06-23 22:41:05.000 174 12601.95 124.05 54670.05 88888.00 2015-06-23 22:41:05.125 174 12601.98 124.05 54670.05 88888.00 2015-06-23 22:41:05.250 174 12601.98 124.08 54670.05 88888.00 2015-06-23 22:41:05.375 174 12602.00 124.05 54670.07 88888.00 2015-06-23 22:41:05.500 174 12602.00 124.10 54670.07 88888.00 2015-06-23 22:41:05.625 174 12602.00 124.08 54670.07 88888.00 2015-06-23 22:41:05.750 174 12602.00 124.10 54670.05 88888.00 2015-06-23 22:41:05.875 174 12602.00 124.08 54670.05 88888.00 2015-06-23 22:41:06.000 174 12601.95 124.10 54670.05 88888.00 2015-06-23 22:41:06.125 174 12601.88 124.10 54670.05 88888.00 2015-06-23 22:41:06.250 174 12601.92 124.08 54670.10 88888.00 2015-06-23 22:41:06.375 174 12602.02 124.10 54670.12 88888.00 2015-06-23 22:41:06.500 174 12602.08 124.10 54670.12 88888.00 2015-06-23 22:41:06.625 174 12602.05 124.08 54670.07 88888.00 2015-06-23 22:41:06.750 174 12602.02 124.08 54670.05 88888.00 2015-06-23 22:41:06.875 174 12602.02 124.08 54670.07 88888.00 2015-06-23 22:41:07.000 174 12602.02 124.08 54670.07 88888.00 2015-06-23 22:41:07.125 174 12602.05 124.12 54670.10 88888.00 2015-06-23 22:41:07.250 174 12602.05 124.12 54670.07 88888.00 2015-06-23 22:41:07.375 174 12602.12 124.12 54670.05 88888.00 2015-06-23 22:41:07.500 174 12602.15 124.15 54670.05 88888.00 2015-06-23 22:41:07.625 174 12602.12 124.12 54670.05 88888.00 2015-06-23 22:41:07.750 174 12602.05 124.12 54670.07 88888.00 2015-06-23 22:41:07.875 174 12602.05 124.10 54670.05 88888.00 2015-06-23 22:41:08.000 174 12602.12 124.12 54670.07 88888.00 2015-06-23 22:41:08.125 174 12602.08 124.12 54670.07 88888.00 2015-06-23 22:41:08.250 174 12602.00 124.12 54670.07 88888.00 2015-06-23 22:41:08.375 174 12602.00 124.15 54670.07 88888.00 2015-06-23 22:41:08.500 174 12602.02 124.15 54670.07 88888.00 2015-06-23 22:41:08.625 174 12602.10 124.17 54670.07 88888.00 2015-06-23 22:41:08.750 174 12602.10 124.17 54670.07 88888.00 2015-06-23 22:41:08.875 174 12602.12 124.17 54670.05 88888.00 2015-06-23 22:41:09.000 174 12602.12 124.17 54670.05 88888.00 2015-06-23 22:41:09.125 174 12602.12 124.17 54670.05 88888.00 2015-06-23 22:41:09.250 174 12602.12 124.15 54670.07 88888.00 2015-06-23 22:41:09.375 174 12602.17 124.15 54670.05 88888.00 2015-06-23 22:41:09.500 174 12602.12 124.17 54670.00 88888.00 2015-06-23 22:41:09.625 174 12602.10 124.22 54670.05 88888.00 2015-06-23 22:41:09.750 174 12602.20 124.25 54670.07 88888.00 2015-06-23 22:41:09.875 174 12602.23 124.22 54670.10 88888.00 2015-06-23 22:41:10.000 174 12602.20 124.22 54670.07 88888.00 2015-06-23 22:41:10.125 174 12602.17 124.25 54670.07 88888.00 2015-06-23 22:41:10.250 174 12602.17 124.22 54670.07 88888.00 2015-06-23 22:41:10.375 174 12602.25 124.22 54670.10 88888.00 2015-06-23 22:41:10.500 174 12602.20 124.28 54670.10 88888.00 2015-06-23 22:41:10.625 174 12602.12 124.25 54670.10 88888.00 2015-06-23 22:41:10.750 174 12602.12 124.20 54670.10 88888.00 2015-06-23 22:41:10.875 174 12602.15 124.25 54670.12 88888.00 2015-06-23 22:41:11.000 174 12602.20 124.25 54670.07 88888.00 2015-06-23 22:41:11.125 174 12602.23 124.28 54670.07 88888.00 2015-06-23 22:41:11.250 174 12602.20 124.28 54670.07 88888.00 2015-06-23 22:41:11.375 174 12602.23 124.28 54670.05 88888.00 2015-06-23 22:41:11.500 174 12602.20 124.30 54670.03 88888.00 2015-06-23 22:41:11.625 174 12602.23 124.33 54670.03 88888.00 2015-06-23 22:41:11.750 174 12602.25 124.30 54670.05 88888.00 2015-06-23 22:41:11.875 174 12602.27 124.30 54670.07 88888.00 2015-06-23 22:41:12.000 174 12602.27 124.30 54670.03 88888.00 2015-06-23 22:41:12.125 174 12602.27 124.33 54670.05 88888.00 2015-06-23 22:41:12.250 174 12602.23 124.30 54670.05 88888.00 2015-06-23 22:41:12.375 174 12602.23 124.28 54670.05 88888.00 2015-06-23 22:41:12.500 174 12602.20 124.33 54670.03 88888.00 2015-06-23 22:41:12.625 174 12602.27 124.33 54670.07 88888.00 2015-06-23 22:41:12.750 174 12602.33 124.33 54670.05 88888.00 2015-06-23 22:41:12.875 174 12602.35 124.40 54670.05 88888.00 2015-06-23 22:41:13.000 174 12602.45 124.40 54670.07 88888.00 2015-06-23 22:41:13.125 174 12602.42 124.40 54670.05 88888.00 2015-06-23 22:41:13.250 174 12602.40 124.40 54670.05 88888.00 2015-06-23 22:41:13.375 174 12602.42 124.40 54670.03 88888.00 2015-06-23 22:41:13.500 174 12602.38 124.40 54670.07 88888.00 2015-06-23 22:41:13.625 174 12602.35 124.40 54670.05 88888.00 2015-06-23 22:41:13.750 174 12602.38 124.45 54670.05 88888.00 2015-06-23 22:41:13.875 174 12602.35 124.42 54670.05 88888.00 2015-06-23 22:41:14.000 174 12602.35 124.42 54670.05 88888.00 2015-06-23 22:41:14.125 174 12602.40 124.42 54670.07 88888.00 2015-06-23 22:41:14.250 174 12602.48 124.45 54670.10 88888.00 2015-06-23 22:41:14.375 174 12602.52 124.47 54670.07 88888.00 2015-06-23 22:41:14.500 174 12602.50 124.47 54670.05 88888.00 2015-06-23 22:41:14.625 174 12602.48 124.45 54670.03 88888.00 2015-06-23 22:41:14.750 174 12602.50 124.47 54670.03 88888.00 2015-06-23 22:41:14.875 174 12602.55 124.47 54670.05 88888.00 2015-06-23 22:41:15.000 174 12602.55 124.50 54670.05 88888.00 2015-06-23 22:41:15.125 174 12602.50 124.45 54670.03 88888.00 2015-06-23 22:41:15.250 174 12602.48 124.47 54670.05 88888.00 2015-06-23 22:41:15.375 174 12602.55 124.53 54670.03 88888.00 2015-06-23 22:41:15.500 174 12602.58 124.53 54670.05 88888.00 2015-06-23 22:41:15.625 174 12602.58 124.55 54670.00 88888.00 2015-06-23 22:41:15.750 174 12602.58 124.53 54670.00 88888.00 2015-06-23 22:41:15.875 174 12602.60 124.55 54670.03 88888.00 2015-06-23 22:41:16.000 174 12602.62 124.50 54670.00 88888.00 2015-06-23 22:41:16.125 174 12602.58 124.47 54670.03 88888.00 2015-06-23 22:41:16.250 174 12602.52 124.50 54670.03 88888.00 2015-06-23 22:41:16.375 174 12602.60 124.53 54670.03 88888.00 2015-06-23 22:41:16.500 174 12602.62 124.55 54670.03 88888.00 2015-06-23 22:41:16.625 174 12602.67 124.58 54670.03 88888.00 2015-06-23 22:41:16.750 174 12602.73 124.60 54670.03 88888.00 2015-06-23 22:41:16.875 174 12602.75 124.62 54670.03 88888.00 2015-06-23 22:41:17.000 174 12602.77 124.65 54670.03 88888.00 2015-06-23 22:41:17.125 174 12602.73 124.65 54670.03 88888.00 2015-06-23 22:41:17.250 174 12602.62 124.60 54670.00 88888.00 2015-06-23 22:41:17.375 174 12602.67 124.60 54669.97 88888.00 2015-06-23 22:41:17.500 174 12602.70 124.62 54670.00 88888.00 2015-06-23 22:41:17.625 174 12602.70 124.60 54670.00 88888.00 2015-06-23 22:41:17.750 174 12602.75 124.60 54670.00 88888.00 2015-06-23 22:41:17.875 174 12602.77 124.62 54669.97 88888.00 2015-06-23 22:41:18.000 174 12602.85 124.65 54670.00 88888.00 2015-06-23 22:41:18.125 174 12602.90 124.65 54670.03 88888.00 2015-06-23 22:41:18.250 174 12602.80 124.65 54670.03 88888.00 2015-06-23 22:41:18.375 174 12602.85 124.70 54670.03 88888.00 2015-06-23 22:41:18.500 174 12602.92 124.70 54670.05 88888.00 2015-06-23 22:41:18.625 174 12602.95 124.70 54670.00 88888.00 2015-06-23 22:41:18.750 174 12602.95 124.67 54670.03 88888.00 2015-06-23 22:41:18.875 174 12602.92 124.67 54670.03 88888.00 2015-06-23 22:41:19.000 174 12602.95 124.65 54670.00 88888.00 2015-06-23 22:41:19.125 174 12602.90 124.67 54670.00 88888.00 2015-06-23 22:41:19.250 174 12602.90 124.67 54670.03 88888.00 2015-06-23 22:41:19.375 174 12602.98 124.67 54670.03 88888.00 2015-06-23 22:41:19.500 174 12603.00 124.70 54670.03 88888.00 2015-06-23 22:41:19.625 174 12603.08 124.70 54670.00 88888.00 2015-06-23 22:41:19.750 174 12603.12 124.70 54670.00 88888.00 2015-06-23 22:41:19.875 174 12603.08 124.72 54670.00 88888.00 2015-06-23 22:41:20.000 174 12603.08 124.72 54670.00 88888.00 2015-06-23 22:41:20.125 174 12603.08 124.75 54670.03 88888.00 2015-06-23 22:41:20.250 174 12603.02 124.70 54670.00 88888.00 2015-06-23 22:41:20.375 174 12603.10 124.75 54669.97 88888.00 2015-06-23 22:41:20.500 174 12603.12 124.75 54669.97 88888.00 2015-06-23 22:41:20.625 174 12603.15 124.78 54669.97 88888.00 2015-06-23 22:41:20.750 174 12603.15 124.75 54670.00 88888.00 2015-06-23 22:41:20.875 174 12603.15 124.75 54669.97 88888.00 2015-06-23 22:41:21.000 174 12603.12 124.78 54670.00 88888.00 2015-06-23 22:41:21.125 174 12603.10 124.78 54669.97 88888.00 2015-06-23 22:41:21.250 174 12603.10 124.75 54669.97 88888.00 2015-06-23 22:41:21.375 174 12603.15 124.75 54670.00 88888.00 2015-06-23 22:41:21.500 174 12603.12 124.75 54670.05 88888.00 2015-06-23 22:41:21.625 174 12603.20 124.75 54670.00 88888.00 2015-06-23 22:41:21.750 174 12603.20 124.78 54670.00 88888.00 2015-06-23 22:41:21.875 174 12603.20 124.80 54670.00 88888.00 2015-06-23 22:41:22.000 174 12603.25 124.80 54670.00 88888.00 2015-06-23 22:41:22.125 174 12603.25 124.78 54669.97 88888.00 2015-06-23 22:41:22.250 174 12603.17 124.75 54669.97 88888.00 2015-06-23 22:41:22.375 174 12603.23 124.78 54669.95 88888.00 2015-06-23 22:41:22.500 174 12603.27 124.78 54670.00 88888.00 2015-06-23 22:41:22.625 174 12603.27 124.80 54669.97 88888.00 2015-06-23 22:41:22.750 174 12603.27 124.80 54669.95 88888.00 2015-06-23 22:41:22.875 174 12603.25 124.83 54669.95 88888.00 2015-06-23 22:41:23.000 174 12603.27 124.80 54669.97 88888.00 2015-06-23 22:41:23.125 174 12603.25 124.78 54670.00 88888.00 2015-06-23 22:41:23.250 174 12603.20 124.78 54669.95 88888.00 2015-06-23 22:41:23.375 174 12603.27 124.78 54669.95 88888.00 2015-06-23 22:41:23.500 174 12603.25 124.78 54670.00 88888.00 2015-06-23 22:41:23.625 174 12603.30 124.80 54669.97 88888.00 2015-06-23 22:41:23.750 174 12603.42 124.80 54670.00 88888.00 2015-06-23 22:41:23.875 174 12603.48 124.85 54670.03 88888.00 2015-06-23 22:41:24.000 174 12603.50 124.83 54670.00 88888.00 2015-06-23 22:41:24.125 174 12603.50 124.80 54669.97 88888.00 2015-06-23 22:41:24.250 174 12603.48 124.78 54669.95 88888.00 2015-06-23 22:41:24.375 174 12603.52 124.80 54669.97 88888.00 2015-06-23 22:41:24.500 174 12603.50 124.80 54669.97 88888.00 2015-06-23 22:41:24.625 174 12603.45 124.83 54670.00 88888.00 2015-06-23 22:41:24.750 174 12603.45 124.83 54669.97 88888.00 2015-06-23 22:41:24.875 174 12603.55 124.83 54669.95 88888.00 2015-06-23 22:41:25.000 174 12603.65 124.83 54669.93 88888.00 2015-06-23 22:41:25.125 174 12603.62 124.83 54669.95 88888.00 2015-06-23 22:41:25.250 174 12603.60 124.83 54669.97 88888.00 2015-06-23 22:41:25.375 174 12603.60 124.85 54669.97 88888.00 2015-06-23 22:41:25.500 174 12603.58 124.85 54669.97 88888.00 2015-06-23 22:41:25.625 174 12603.60 124.85 54669.97 88888.00 2015-06-23 22:41:25.750 174 12603.62 124.85 54669.97 88888.00 2015-06-23 22:41:25.875 174 12603.67 124.85 54670.00 88888.00 2015-06-23 22:41:26.000 174 12603.65 124.88 54670.00 88888.00 2015-06-23 22:41:26.125 174 12603.65 124.83 54669.97 88888.00 2015-06-23 22:41:26.250 174 12603.67 124.85 54669.97 88888.00 2015-06-23 22:41:26.375 174 12603.73 124.88 54669.97 88888.00 2015-06-23 22:41:26.500 174 12603.75 124.88 54669.95 88888.00 2015-06-23 22:41:26.625 174 12603.75 124.88 54670.00 88888.00 2015-06-23 22:41:26.750 174 12603.83 124.90 54669.95 88888.00 2015-06-23 22:41:26.875 174 12603.85 124.92 54669.97 88888.00 2015-06-23 22:41:27.000 174 12603.83 124.95 54669.97 88888.00 2015-06-23 22:41:27.125 174 12603.77 124.97 54669.97 88888.00 2015-06-23 22:41:27.250 174 12603.80 124.97 54670.00 88888.00 2015-06-23 22:41:27.375 174 12603.88 124.97 54670.00 88888.00 2015-06-23 22:41:27.500 174 12603.83 124.95 54670.00 88888.00 2015-06-23 22:41:27.625 174 12603.80 124.92 54669.97 88888.00 2015-06-23 22:41:27.750 174 12603.77 125.00 54669.95 88888.00 2015-06-23 22:41:27.875 174 12603.80 125.00 54669.97 88888.00 2015-06-23 22:41:28.000 174 12603.83 124.97 54669.97 88888.00 2015-06-23 22:41:28.125 174 12603.80 124.97 54669.97 88888.00 2015-06-23 22:41:28.250 174 12603.75 124.97 54670.00 88888.00 2015-06-23 22:41:28.375 174 12603.80 125.00 54670.00 88888.00 2015-06-23 22:41:28.500 174 12603.77 125.00 54670.00 88888.00 2015-06-23 22:41:28.625 174 12603.75 125.00 54670.00 88888.00 2015-06-23 22:41:28.750 174 12603.80 125.03 54669.97 88888.00 2015-06-23 22:41:28.875 174 12603.85 125.05 54669.97 88888.00 2015-06-23 22:41:29.000 174 12603.88 125.05 54669.97 88888.00 2015-06-23 22:41:29.125 174 12603.83 125.05 54669.97 88888.00 2015-06-23 22:41:29.250 174 12603.80 125.08 54669.97 88888.00 2015-06-23 22:41:29.375 174 12603.77 125.03 54669.93 88888.00 2015-06-23 22:41:29.500 174 12603.75 125.08 54669.97 88888.00 2015-06-23 22:41:29.625 174 12603.90 125.15 54670.00 88888.00 2015-06-23 22:41:29.750 174 12603.95 125.12 54670.00 88888.00 2015-06-23 22:41:29.875 174 12603.95 125.12 54669.97 88888.00 2015-06-23 22:41:30.000 174 12603.92 125.12 54669.97 88888.00 2015-06-23 22:41:30.125 174 12603.92 125.10 54670.00 88888.00 2015-06-23 22:41:30.250 174 12603.98 125.15 54670.05 88888.00 2015-06-23 22:41:30.375 174 12604.02 125.15 54670.03 88888.00 2015-06-23 22:41:30.500 174 12603.98 125.15 54670.03 88888.00 2015-06-23 22:41:30.625 174 12603.98 125.17 54670.00 88888.00 2015-06-23 22:41:30.750 174 12603.98 125.15 54670.05 88888.00 2015-06-23 22:41:30.875 174 12603.98 125.12 54670.03 88888.00 2015-06-23 22:41:31.000 174 12604.05 125.15 54670.00 88888.00 2015-06-23 22:41:31.125 174 12604.08 125.17 54670.00 88888.00 2015-06-23 22:41:31.250 174 12604.05 125.17 54670.03 88888.00 2015-06-23 22:41:31.375 174 12604.02 125.17 54670.03 88888.00 2015-06-23 22:41:31.500 174 12604.05 125.17 54670.00 88888.00 2015-06-23 22:41:31.625 174 12604.05 125.17 54670.00 88888.00 2015-06-23 22:41:31.750 174 12604.05 125.20 54669.97 88888.00 2015-06-23 22:41:31.875 174 12604.02 125.20 54669.95 88888.00 2015-06-23 22:41:32.000 174 12604.05 125.20 54669.95 88888.00 2015-06-23 22:41:32.125 174 12604.10 125.25 54669.97 88888.00 2015-06-23 22:41:32.250 174 12604.08 125.28 54670.00 88888.00 2015-06-23 22:41:32.375 174 12604.12 125.28 54669.97 88888.00 2015-06-23 22:41:32.500 174 12604.17 125.28 54670.00 88888.00 2015-06-23 22:41:32.625 174 12604.27 125.28 54669.95 88888.00 2015-06-23 22:41:32.750 174 12604.20 125.28 54669.93 88888.00 2015-06-23 22:41:32.875 174 12604.17 125.28 54669.95 88888.00 2015-06-23 22:41:33.000 174 12604.23 125.33 54669.95 88888.00 2015-06-23 22:41:33.125 174 12604.25 125.35 54669.95 88888.00 2015-06-23 22:41:33.250 174 12604.23 125.33 54669.90 88888.00 2015-06-23 22:41:33.375 174 12604.20 125.28 54669.93 88888.00 2015-06-23 22:41:33.500 174 12604.17 125.28 54669.97 88888.00 2015-06-23 22:41:33.625 174 12604.23 125.33 54670.00 88888.00 2015-06-23 22:41:33.750 174 12604.25 125.33 54669.95 88888.00 2015-06-23 22:41:33.875 174 12604.30 125.33 54669.97 88888.00 2015-06-23 22:41:34.000 174 12604.27 125.35 54669.97 88888.00 2015-06-23 22:41:34.125 174 12604.27 125.33 54669.97 88888.00 2015-06-23 22:41:34.250 174 12604.27 125.33 54669.97 88888.00 2015-06-23 22:41:34.375 174 12604.35 125.35 54670.00 88888.00 2015-06-23 22:41:34.500 174 12604.35 125.35 54669.97 88888.00 2015-06-23 22:41:34.625 174 12604.30 125.33 54669.95 88888.00 2015-06-23 22:41:34.750 174 12604.27 125.33 54669.95 88888.00 2015-06-23 22:41:34.875 174 12604.33 125.33 54669.97 88888.00 2015-06-23 22:41:35.000 174 12604.35 125.40 54669.97 88888.00 2015-06-23 22:41:35.125 174 12604.33 125.40 54669.97 88888.00 2015-06-23 22:41:35.250 174 12604.25 125.42 54669.95 88888.00 2015-06-23 22:41:35.375 174 12604.33 125.42 54669.93 88888.00 2015-06-23 22:41:35.500 174 12604.40 125.45 54669.95 88888.00 2015-06-23 22:41:35.625 174 12604.45 125.45 54669.95 88888.00 2015-06-23 22:41:35.750 174 12604.52 125.47 54669.97 88888.00 2015-06-23 22:41:35.875 174 12604.55 125.50 54670.00 88888.00 2015-06-23 22:41:36.000 174 12604.50 125.50 54669.97 88888.00 2015-06-23 22:41:36.125 174 12604.48 125.50 54670.00 88888.00 2015-06-23 22:41:36.250 174 12604.50 125.47 54670.00 88888.00 2015-06-23 22:41:36.375 174 12604.48 125.47 54669.97 88888.00 2015-06-23 22:41:36.500 174 12604.45 125.50 54669.97 88888.00 2015-06-23 22:41:36.625 174 12604.45 125.53 54670.03 88888.00 2015-06-23 22:41:36.750 174 12604.52 125.55 54670.00 88888.00 2015-06-23 22:41:36.875 174 12604.58 125.58 54669.97 88888.00 2015-06-23 22:41:37.000 174 12604.58 125.58 54669.95 88888.00 2015-06-23 22:41:37.125 174 12604.55 125.60 54669.95 88888.00 2015-06-23 22:41:37.250 174 12604.60 125.60 54669.93 88888.00 2015-06-23 22:41:37.375 174 12604.65 125.58 54669.95 88888.00 2015-06-23 22:41:37.500 174 12604.70 125.58 54669.97 88888.00 2015-06-23 22:41:37.625 174 12604.70 125.60 54670.00 88888.00 2015-06-23 22:41:37.750 174 12604.67 125.65 54669.97 88888.00 2015-06-23 22:41:37.875 174 12604.67 125.65 54669.97 88888.00 2015-06-23 22:41:38.000 174 12604.70 125.65 54669.95 88888.00 2015-06-23 22:41:38.125 174 12604.73 125.65 54669.97 88888.00 2015-06-23 22:41:38.250 174 12604.70 125.65 54669.97 88888.00 2015-06-23 22:41:38.375 174 12604.70 125.67 54670.00 88888.00 2015-06-23 22:41:38.500 174 12604.67 125.67 54669.97 88888.00 2015-06-23 22:41:38.625 174 12604.73 125.67 54669.97 88888.00 2015-06-23 22:41:38.750 174 12604.73 125.67 54670.00 88888.00 2015-06-23 22:41:38.875 174 12604.75 125.67 54670.00 88888.00 2015-06-23 22:41:39.000 174 12604.80 125.67 54669.97 88888.00 2015-06-23 22:41:39.125 174 12604.75 125.67 54669.97 88888.00 2015-06-23 22:41:39.250 174 12604.73 125.70 54670.00 88888.00 2015-06-23 22:41:39.375 174 12604.80 125.75 54670.00 88888.00 2015-06-23 22:41:39.500 174 12604.80 125.72 54669.97 88888.00 2015-06-23 22:41:39.625 174 12604.80 125.72 54669.97 88888.00 2015-06-23 22:41:39.750 174 12604.80 125.72 54669.97 88888.00 2015-06-23 22:41:39.875 174 12604.80 125.70 54670.00 88888.00 2015-06-23 22:41:40.000 174 12604.80 125.70 54669.93 88888.00 2015-06-23 22:41:40.125 174 12604.90 125.75 54669.97 88888.00 2015-06-23 22:41:40.250 174 12605.00 125.75 54670.00 88888.00 2015-06-23 22:41:40.375 174 12605.08 125.78 54670.00 88888.00 2015-06-23 22:41:40.500 174 12605.08 125.83 54670.03 88888.00 2015-06-23 22:41:40.625 174 12605.05 125.80 54670.00 88888.00 2015-06-23 22:41:40.750 174 12605.08 125.78 54669.97 88888.00 2015-06-23 22:41:40.875 174 12605.02 125.80 54670.00 88888.00 2015-06-23 22:41:41.000 174 12605.00 125.80 54669.97 88888.00 2015-06-23 22:41:41.125 174 12605.02 125.85 54669.97 88888.00 2015-06-23 22:41:41.250 174 12605.08 125.83 54670.00 88888.00 2015-06-23 22:41:41.375 174 12605.08 125.83 54669.97 88888.00 2015-06-23 22:41:41.500 174 12605.08 125.83 54669.97 88888.00 2015-06-23 22:41:41.625 174 12605.10 125.83 54669.97 88888.00 2015-06-23 22:41:41.750 174 12605.08 125.88 54670.00 88888.00 2015-06-23 22:41:41.875 174 12605.08 125.90 54670.00 88888.00 2015-06-23 22:41:42.000 174 12605.15 125.88 54670.00 88888.00 2015-06-23 22:41:42.125 174 12605.17 125.90 54670.03 88888.00 2015-06-23 22:41:42.250 174 12605.15 125.90 54670.00 88888.00 2015-06-23 22:41:42.375 174 12605.20 125.92 54669.97 88888.00 2015-06-23 22:41:42.500 174 12605.30 125.92 54669.97 88888.00 2015-06-23 22:41:42.625 174 12605.35 125.95 54669.97 88888.00 2015-06-23 22:41:42.750 174 12605.30 125.92 54669.97 88888.00 2015-06-23 22:41:42.875 174 12605.27 125.92 54669.97 88888.00 2015-06-23 22:41:43.000 174 12605.25 125.92 54669.95 88888.00 2015-06-23 22:41:43.125 174 12605.30 125.95 54670.00 88888.00 2015-06-23 22:41:43.250 174 12605.35 125.97 54670.03 88888.00 2015-06-23 22:41:43.375 174 12605.35 126.00 54670.00 88888.00 2015-06-23 22:41:43.500 174 12605.33 125.95 54669.97 88888.00 2015-06-23 22:41:43.625 174 12605.25 125.95 54669.95 88888.00 2015-06-23 22:41:43.750 174 12605.27 126.08 54670.00 88888.00 2015-06-23 22:41:43.875 174 12605.33 126.05 54670.00 88888.00 2015-06-23 22:41:44.000 174 12605.35 126.08 54670.00 88888.00 2015-06-23 22:41:44.125 174 12605.33 126.05 54670.03 88888.00 2015-06-23 22:41:44.250 174 12605.27 126.03 54670.00 88888.00 2015-06-23 22:41:44.375 174 12605.35 126.05 54670.03 88888.00 2015-06-23 22:41:44.500 174 12605.40 126.03 54670.03 88888.00 2015-06-23 22:41:44.625 174 12605.42 126.08 54670.05 88888.00 2015-06-23 22:41:44.750 174 12605.38 126.08 54670.03 88888.00 2015-06-23 22:41:44.875 174 12605.40 126.08 54670.03 88888.00 2015-06-23 22:41:45.000 174 12605.40 126.10 54670.00 88888.00 2015-06-23 22:41:45.125 174 12605.42 126.10 54669.97 88888.00 2015-06-23 22:41:45.250 174 12605.33 126.10 54670.00 88888.00 2015-06-23 22:41:45.375 174 12605.40 126.08 54669.97 88888.00 2015-06-23 22:41:45.500 174 12605.48 126.08 54670.00 88888.00 2015-06-23 22:41:45.625 174 12605.45 126.10 54670.00 88888.00 2015-06-23 22:41:45.750 174 12605.40 126.10 54669.97 88888.00 2015-06-23 22:41:45.875 174 12605.42 126.10 54670.00 88888.00 2015-06-23 22:41:46.000 174 12605.48 126.08 54670.00 88888.00 2015-06-23 22:41:46.125 174 12605.45 126.12 54670.03 88888.00 2015-06-23 22:41:46.250 174 12605.38 126.15 54670.03 88888.00 2015-06-23 22:41:46.375 174 12605.48 126.20 54670.05 88888.00 2015-06-23 22:41:46.500 174 12605.52 126.15 54670.03 88888.00 2015-06-23 22:41:46.625 174 12605.48 126.17 54670.03 88888.00 2015-06-23 22:41:46.750 174 12605.45 126.17 54670.00 88888.00 2015-06-23 22:41:46.875 174 12605.52 126.20 54670.05 88888.00 2015-06-23 22:41:47.000 174 12605.60 126.25 54670.05 88888.00 2015-06-23 22:41:47.125 174 12605.60 126.22 54670.03 88888.00 2015-06-23 22:41:47.250 174 12605.50 126.22 54670.03 88888.00 2015-06-23 22:41:47.375 174 12605.52 126.28 54670.03 88888.00 2015-06-23 22:41:47.500 174 12605.60 126.30 54670.05 88888.00 2015-06-23 22:41:47.625 174 12605.60 126.28 54670.03 88888.00 2015-06-23 22:41:47.750 174 12605.52 126.28 54670.03 88888.00 2015-06-23 22:41:47.875 174 12605.55 126.30 54670.05 88888.00 2015-06-23 22:41:48.000 174 12605.60 126.33 54670.03 88888.00 2015-06-23 22:41:48.125 174 12605.65 126.33 54670.07 88888.00 2015-06-23 22:41:48.250 174 12605.62 126.30 54670.07 88888.00 2015-06-23 22:41:48.375 174 12605.65 126.30 54670.05 88888.00 2015-06-23 22:41:48.500 174 12605.60 126.30 54670.07 88888.00 2015-06-23 22:41:48.625 174 12605.58 126.33 54670.10 88888.00 2015-06-23 22:41:48.750 174 12605.60 126.33 54670.05 88888.00 2015-06-23 22:41:48.875 174 12605.67 126.33 54670.05 88888.00 2015-06-23 22:41:49.000 174 12605.67 126.35 54670.03 88888.00 2015-06-23 22:41:49.125 174 12605.65 126.33 54670.03 88888.00 2015-06-23 22:41:49.250 174 12605.67 126.33 54670.03 88888.00 2015-06-23 22:41:49.375 174 12605.70 126.35 54670.03 88888.00 2015-06-23 22:41:49.500 174 12605.67 126.38 54670.07 88888.00 2015-06-23 22:41:49.625 174 12605.73 126.38 54670.10 88888.00 2015-06-23 22:41:49.750 174 12605.67 126.40 54670.10 88888.00 2015-06-23 22:41:49.875 174 12605.73 126.40 54670.12 88888.00 2015-06-23 22:41:50.000 174 12605.73 126.40 54670.10 88888.00 2015-06-23 22:41:50.125 174 12605.77 126.45 54670.10 88888.00 2015-06-23 22:41:50.250 174 12605.77 126.47 54670.12 88888.00 2015-06-23 22:41:50.375 174 12605.83 126.47 54670.10 88888.00 2015-06-23 22:41:50.500 174 12605.75 126.45 54670.10 88888.00 2015-06-23 22:41:50.625 174 12605.75 126.47 54670.10 88888.00 2015-06-23 22:41:50.750 174 12605.83 126.47 54670.10 88888.00 2015-06-23 22:41:50.875 174 12605.83 126.45 54670.12 88888.00 2015-06-23 22:41:51.000 174 12605.80 126.50 54670.12 88888.00 2015-06-23 22:41:51.125 174 12605.80 126.50 54670.12 88888.00 2015-06-23 22:41:51.250 174 12605.80 126.47 54670.12 88888.00 2015-06-23 22:41:51.375 174 12605.88 126.47 54670.10 88888.00 2015-06-23 22:41:51.500 174 12605.90 126.50 54670.10 88888.00 2015-06-23 22:41:51.625 174 12605.90 126.55 54670.15 88888.00 2015-06-23 22:41:51.750 174 12605.88 126.58 54670.15 88888.00 2015-06-23 22:41:51.875 174 12605.88 126.58 54670.12 88888.00 2015-06-23 22:41:52.000 174 12605.92 126.60 54670.12 88888.00 2015-06-23 22:41:52.125 174 12605.92 126.62 54670.12 88888.00 2015-06-23 22:41:52.250 174 12605.92 126.62 54670.15 88888.00 2015-06-23 22:41:52.375 174 12606.02 126.62 54670.15 88888.00 2015-06-23 22:41:52.500 174 12606.00 126.62 54670.15 88888.00 2015-06-23 22:41:52.625 174 12606.00 126.62 54670.20 88888.00 2015-06-23 22:41:52.750 174 12606.05 126.65 54670.18 88888.00 2015-06-23 22:41:52.875 174 12606.05 126.65 54670.18 88888.00 2015-06-23 22:41:53.000 174 12606.05 126.65 54670.15 88888.00 2015-06-23 22:41:53.125 174 12606.02 126.70 54670.18 88888.00 2015-06-23 22:41:53.250 174 12606.00 126.72 54670.18 88888.00 2015-06-23 22:41:53.375 174 12606.08 126.78 54670.20 88888.00 2015-06-23 22:41:53.500 174 12606.08 126.78 54670.20 88888.00 2015-06-23 22:41:53.625 174 12606.10 126.75 54670.20 88888.00 2015-06-23 22:41:53.750 174 12606.12 126.75 54670.20 88888.00 2015-06-23 22:41:53.875 174 12606.10 126.75 54670.18 88888.00 2015-06-23 22:41:54.000 174 12606.08 126.75 54670.18 88888.00 2015-06-23 22:41:54.125 174 12606.08 126.75 54670.18 88888.00 2015-06-23 22:41:54.250 174 12606.02 126.75 54670.18 88888.00 2015-06-23 22:41:54.375 174 12606.02 126.75 54670.18 88888.00 2015-06-23 22:41:54.500 174 12605.98 126.78 54670.18 88888.00 2015-06-23 22:41:54.625 174 12605.95 126.80 54670.20 88888.00 2015-06-23 22:41:54.750 174 12606.02 126.78 54670.18 88888.00 2015-06-23 22:41:54.875 174 12606.08 126.80 54670.20 88888.00 2015-06-23 22:41:55.000 174 12606.15 126.83 54670.15 88888.00 2015-06-23 22:41:55.125 174 12606.10 126.78 54670.15 88888.00 2015-06-23 22:41:55.250 174 12606.05 126.80 54670.18 88888.00 2015-06-23 22:41:55.375 174 12606.12 126.80 54670.18 88888.00 2015-06-23 22:41:55.500 174 12606.10 126.83 54670.20 88888.00 2015-06-23 22:41:55.625 174 12606.15 126.85 54670.18 88888.00 2015-06-23 22:41:55.750 174 12606.12 126.85 54670.18 88888.00 2015-06-23 22:41:55.875 174 12606.10 126.90 54670.20 88888.00 2015-06-23 22:41:56.000 174 12606.12 126.90 54670.20 88888.00 2015-06-23 22:41:56.125 174 12606.12 126.92 54670.20 88888.00 2015-06-23 22:41:56.250 174 12606.15 126.95 54670.20 88888.00 2015-06-23 22:41:56.375 174 12606.20 126.95 54670.22 88888.00 2015-06-23 22:41:56.500 174 12606.20 126.92 54670.25 88888.00 2015-06-23 22:41:56.625 174 12606.17 126.92 54670.22 88888.00 2015-06-23 22:41:56.750 174 12606.20 126.95 54670.22 88888.00 2015-06-23 22:41:56.875 174 12606.23 126.95 54670.22 88888.00 2015-06-23 22:41:57.000 174 12606.27 126.95 54670.22 88888.00 2015-06-23 22:41:57.125 174 12606.23 126.95 54670.25 88888.00 2015-06-23 22:41:57.250 174 12606.23 126.95 54670.22 88888.00 2015-06-23 22:41:57.375 174 12606.33 126.92 54670.22 88888.00 2015-06-23 22:41:57.500 174 12606.27 126.95 54670.22 88888.00 2015-06-23 22:41:57.625 174 12606.25 127.00 54670.25 88888.00 2015-06-23 22:41:57.750 174 12606.27 126.97 54670.25 88888.00 2015-06-23 22:41:57.875 174 12606.33 127.00 54670.25 88888.00 2015-06-23 22:41:58.000 174 12606.33 127.00 54670.25 88888.00 2015-06-23 22:41:58.125 174 12606.33 126.97 54670.28 88888.00 2015-06-23 22:41:58.250 174 12606.25 127.00 54670.28 88888.00 2015-06-23 22:41:58.375 174 12606.27 127.03 54670.30 88888.00 2015-06-23 22:41:58.500 174 12606.30 127.03 54670.28 88888.00 2015-06-23 22:41:58.625 174 12606.33 127.03 54670.28 88888.00 2015-06-23 22:41:58.750 174 12606.33 127.05 54670.30 88888.00 2015-06-23 22:41:58.875 174 12606.33 127.05 54670.30 88888.00 2015-06-23 22:41:59.000 174 12606.35 127.08 54670.30 88888.00 2015-06-23 22:41:59.125 174 12606.40 127.08 54670.30 88888.00 2015-06-23 22:41:59.250 174 12606.35 127.03 54670.28 88888.00 2015-06-23 22:41:59.375 174 12606.27 126.97 54670.25 88888.00 2015-06-23 22:41:59.500 174 12606.30 127.00 54670.28 88888.00 2015-06-23 22:41:59.625 174 12606.40 127.08 54670.32 88888.00 2015-06-23 22:41:59.750 174 12606.48 127.10 54670.35 88888.00 2015-06-23 22:41:59.875 174 12606.45 127.10 54670.32 88888.00 2015-06-23 22:42:00.000 174 12606.33 127.08 54670.30 88888.00 2015-06-23 22:42:00.125 174 12606.33 127.08 54670.32 88888.00 2015-06-23 22:42:00.250 174 12606.33 127.08 54670.32 88888.00 2015-06-23 22:42:00.375 174 12606.40 127.10 54670.30 88888.00 2015-06-23 22:42:00.500 174 12606.48 127.12 54670.35 88888.00 2015-06-23 22:42:00.625 174 12606.48 127.15 54670.38 88888.00 2015-06-23 22:42:00.750 174 12606.45 127.12 54670.35 88888.00 2015-06-23 22:42:00.875 174 12606.40 127.12 54670.35 88888.00 2015-06-23 22:42:01.000 174 12606.38 127.08 54670.35 88888.00 2015-06-23 22:42:01.125 174 12606.42 127.10 54670.35 88888.00 2015-06-23 22:42:01.250 174 12606.45 127.12 54670.35 88888.00 2015-06-23 22:42:01.375 174 12606.42 127.12 54670.38 88888.00 2015-06-23 22:42:01.500 174 12606.42 127.12 54670.40 88888.00 2015-06-23 22:42:01.625 174 12606.48 127.15 54670.40 88888.00 2015-06-23 22:42:01.750 174 12606.48 127.17 54670.40 88888.00 2015-06-23 22:42:01.875 174 12606.48 127.17 54670.38 88888.00 2015-06-23 22:42:02.000 174 12606.45 127.15 54670.35 88888.00 2015-06-23 22:42:02.125 174 12606.45 127.12 54670.35 88888.00 2015-06-23 22:42:02.250 174 12606.45 127.12 54670.38 88888.00 2015-06-23 22:42:02.375 174 12606.45 127.15 54670.38 88888.00 2015-06-23 22:42:02.500 174 12606.50 127.15 54670.40 88888.00 2015-06-23 22:42:02.625 174 12606.50 127.17 54670.40 88888.00 2015-06-23 22:42:02.750 174 12606.50 127.17 54670.40 88888.00 2015-06-23 22:42:02.875 174 12606.52 127.17 54670.40 88888.00 2015-06-23 22:42:03.000 174 12606.55 127.17 54670.38 88888.00 2015-06-23 22:42:03.125 174 12606.52 127.17 54670.40 88888.00 2015-06-23 22:42:03.250 174 12606.50 127.15 54670.40 88888.00 2015-06-23 22:42:03.375 174 12606.52 127.17 54670.40 88888.00 2015-06-23 22:42:03.500 174 12606.58 127.20 54670.43 88888.00 2015-06-23 22:42:03.625 174 12606.55 127.25 54670.45 88888.00 2015-06-23 22:42:03.750 174 12606.67 127.40 54670.53 88888.00 2015-06-23 22:42:03.875 174 12606.62 127.30 54670.45 88888.00 2015-06-23 22:42:04.000 174 12606.55 127.20 54670.40 88888.00 2015-06-23 22:42:04.125 174 12606.45 127.08 54670.32 88888.00 2015-06-23 22:42:04.250 174 12606.50 127.17 54670.40 88888.00 2015-06-23 22:42:04.375 174 12606.62 127.25 54670.43 88888.00 2015-06-23 22:42:04.500 174 12606.62 127.28 54670.45 88888.00 2015-06-23 22:42:04.625 174 12606.60 127.28 54670.43 88888.00 2015-06-23 22:42:04.750 174 12606.62 127.28 54670.43 88888.00 2015-06-23 22:42:04.875 174 12606.62 127.28 54670.45 88888.00 2015-06-23 22:42:05.000 174 12606.60 127.30 54670.45 88888.00 2015-06-23 22:42:05.125 174 12606.62 127.30 54670.47 88888.00 2015-06-23 22:42:05.250 174 12606.62 127.28 54670.47 88888.00 2015-06-23 22:42:05.375 174 12606.62 127.33 54670.45 88888.00 2015-06-23 22:42:05.500 174 12606.62 127.33 54670.47 88888.00 2015-06-23 22:42:05.625 174 12606.65 127.33 54670.47 88888.00 2015-06-23 22:42:05.750 174 12606.67 127.33 54670.47 88888.00 2015-06-23 22:42:05.875 174 12606.73 127.33 54670.45 88888.00 2015-06-23 22:42:06.000 174 12606.73 127.33 54670.45 88888.00 2015-06-23 22:42:06.125 174 12606.73 127.35 54670.47 88888.00 2015-06-23 22:42:06.250 174 12606.65 127.33 54670.50 88888.00 2015-06-23 22:42:06.375 174 12606.65 127.33 54670.47 88888.00 2015-06-23 22:42:06.500 174 12606.65 127.33 54670.50 88888.00 2015-06-23 22:42:06.625 174 12606.62 127.33 54670.50 88888.00 2015-06-23 22:42:06.750 174 12606.60 127.30 54670.47 88888.00 2015-06-23 22:42:06.875 174 12606.62 127.40 54670.50 88888.00 2015-06-23 22:42:07.000 174 12606.65 127.38 54670.50 88888.00 2015-06-23 22:42:07.125 174 12606.65 127.33 54670.47 88888.00 2015-06-23 22:42:07.250 174 12606.62 127.33 54670.50 88888.00 2015-06-23 22:42:07.375 174 12606.73 127.40 54670.55 88888.00 2015-06-23 22:42:07.500 174 12606.75 127.40 54670.57 88888.00 2015-06-23 22:42:07.625 174 12606.75 127.38 54670.57 88888.00 2015-06-23 22:42:07.750 174 12606.80 127.38 54670.55 88888.00 2015-06-23 22:42:07.875 174 12606.80 127.38 54670.53 88888.00 2015-06-23 22:42:08.000 174 12606.77 127.40 54670.53 88888.00 2015-06-23 22:42:08.125 174 12606.77 127.42 54670.53 88888.00 2015-06-23 22:42:08.250 174 12606.73 127.40 54670.57 88888.00 2015-06-23 22:42:08.375 174 12606.77 127.45 54670.60 88888.00 2015-06-23 22:42:08.500 174 12606.80 127.45 54670.60 88888.00 2015-06-23 22:42:08.625 174 12606.77 127.42 54670.57 88888.00 2015-06-23 22:42:08.750 174 12606.80 127.42 54670.57 88888.00 2015-06-23 22:42:08.875 174 12606.83 127.42 54670.57 88888.00 2015-06-23 22:42:09.000 174 12606.80 127.42 54670.57 88888.00 2015-06-23 22:42:09.125 174 12606.83 127.42 54670.60 88888.00 2015-06-23 22:42:09.250 174 12606.80 127.40 54670.62 88888.00 2015-06-23 22:42:09.375 174 12606.80 127.42 54670.60 88888.00 2015-06-23 22:42:09.500 174 12606.83 127.42 54670.60 88888.00 2015-06-23 22:42:09.625 174 12606.85 127.42 54670.60 88888.00 2015-06-23 22:42:09.750 174 12606.85 127.40 54670.62 88888.00 2015-06-23 22:42:09.875 174 12606.85 127.40 54670.65 88888.00 2015-06-23 22:42:10.000 174 12606.83 127.40 54670.62 88888.00 2015-06-23 22:42:10.125 174 12606.80 127.42 54670.60 88888.00 2015-06-23 22:42:10.250 174 12606.77 127.38 54670.62 88888.00 2015-06-23 22:42:10.375 174 12606.80 127.40 54670.62 88888.00 2015-06-23 22:42:10.500 174 12606.73 127.38 54670.65 88888.00 2015-06-23 22:42:10.625 174 12606.75 127.42 54670.65 88888.00 2015-06-23 22:42:10.750 174 12606.77 127.42 54670.65 88888.00 2015-06-23 22:42:10.875 174 12606.80 127.45 54670.68 88888.00 2015-06-23 22:42:11.000 174 12606.77 127.42 54670.68 88888.00 2015-06-23 22:42:11.125 174 12606.80 127.42 54670.68 88888.00 2015-06-23 22:42:11.250 174 12606.77 127.42 54670.68 88888.00 2015-06-23 22:42:11.375 174 12606.80 127.42 54670.70 88888.00 2015-06-23 22:42:11.500 174 12606.80 127.42 54670.70 88888.00 2015-06-23 22:42:11.625 174 12606.85 127.42 54670.72 88888.00 2015-06-23 22:42:11.750 174 12606.90 127.42 54670.75 88888.00 2015-06-23 22:42:11.875 174 12606.90 127.42 54670.75 88888.00 2015-06-23 22:42:12.000 174 12606.85 127.42 54670.75 88888.00 2015-06-23 22:42:12.125 174 12606.75 127.40 54670.72 88888.00 2015-06-23 22:42:12.250 174 12606.75 127.40 54670.72 88888.00 2015-06-23 22:42:12.375 174 12606.83 127.45 54670.75 88888.00 2015-06-23 22:42:12.500 174 12606.83 127.47 54670.78 88888.00 2015-06-23 22:42:12.625 174 12606.77 127.47 54670.75 88888.00 2015-06-23 22:42:12.750 174 12606.75 127.45 54670.72 88888.00 2015-06-23 22:42:12.875 174 12606.83 127.42 54670.72 88888.00 2015-06-23 22:42:13.000 174 12606.88 127.42 54670.78 88888.00 2015-06-23 22:42:13.125 174 12606.83 127.42 54670.82 88888.00 2015-06-23 22:42:13.250 174 12606.80 127.42 54670.82 88888.00 2015-06-23 22:42:13.375 174 12606.85 127.42 54670.82 88888.00 2015-06-23 22:42:13.500 174 12606.85 127.42 54670.82 88888.00 2015-06-23 22:42:13.625 174 12606.88 127.42 54670.85 88888.00 2015-06-23 22:42:13.750 174 12606.85 127.45 54670.85 88888.00 2015-06-23 22:42:13.875 174 12606.83 127.45 54670.85 88888.00 2015-06-23 22:42:14.000 174 12606.80 127.47 54670.85 88888.00 2015-06-23 22:42:14.125 174 12606.80 127.50 54670.88 88888.00 2015-06-23 22:42:14.250 174 12606.77 127.47 54670.88 88888.00 2015-06-23 22:42:14.375 174 12606.83 127.53 54670.90 88888.00 2015-06-23 22:42:14.500 174 12606.90 127.53 54670.90 88888.00 2015-06-23 22:42:14.625 174 12606.88 127.50 54670.88 88888.00 2015-06-23 22:42:14.750 174 12606.88 127.53 54670.93 88888.00 2015-06-23 22:42:14.875 174 12606.95 127.55 54670.93 88888.00 2015-06-23 22:42:15.000 174 12606.98 127.53 54670.88 88888.00 2015-06-23 22:42:15.125 174 12606.92 127.47 54670.88 88888.00 2015-06-23 22:42:15.250 174 12606.92 127.50 54670.88 88888.00 2015-06-23 22:42:15.375 174 12606.88 127.47 54670.88 88888.00 2015-06-23 22:42:15.500 174 12606.80 127.47 54670.90 88888.00 2015-06-23 22:42:15.625 174 12606.85 127.47 54670.90 88888.00 2015-06-23 22:42:15.750 174 12606.98 127.45 54670.95 88888.00 2015-06-23 22:42:15.875 174 12606.98 127.45 54670.95 88888.00 2015-06-23 22:42:16.000 174 12606.92 127.42 54670.93 88888.00 2015-06-23 22:42:16.125 174 12606.88 127.45 54670.95 88888.00 2015-06-23 22:42:16.250 174 12606.88 127.45 54670.97 88888.00 2015-06-23 22:42:16.375 174 12606.88 127.45 54670.95 88888.00 2015-06-23 22:42:16.500 174 12606.90 127.47 54670.95 88888.00 2015-06-23 22:42:16.625 174 12606.95 127.47 54670.95 88888.00 2015-06-23 22:42:16.750 174 12606.90 127.50 54671.00 88888.00 2015-06-23 22:42:16.875 174 12606.85 127.50 54671.03 88888.00 2015-06-23 22:42:17.000 174 12606.83 127.50 54671.00 88888.00 2015-06-23 22:42:17.125 174 12606.80 127.42 54670.97 88888.00 2015-06-23 22:42:17.250 174 12606.77 127.40 54670.97 88888.00 2015-06-23 22:42:17.375 174 12606.80 127.42 54670.97 88888.00 2015-06-23 22:42:17.500 174 12606.88 127.50 54671.03 88888.00 2015-06-23 22:42:17.625 174 12606.88 127.53 54671.03 88888.00 2015-06-23 22:42:17.750 174 12606.92 127.47 54671.03 88888.00 2015-06-23 22:42:17.875 174 12606.92 127.50 54671.03 88888.00 2015-06-23 22:42:18.000 174 12606.90 127.47 54671.03 88888.00 2015-06-23 22:42:18.125 174 12606.90 127.50 54671.07 88888.00 2015-06-23 22:42:18.250 174 12606.83 127.47 54671.10 88888.00 2015-06-23 22:42:18.375 174 12606.92 127.53 54671.10 88888.00 2015-06-23 22:42:18.500 174 12606.92 127.50 54671.07 88888.00 2015-06-23 22:42:18.625 174 12606.90 127.47 54671.05 88888.00 2015-06-23 22:42:18.750 174 12606.85 127.47 54671.07 88888.00 2015-06-23 22:42:18.875 174 12606.88 127.45 54671.07 88888.00 2015-06-23 22:42:19.000 174 12606.85 127.45 54671.07 88888.00 2015-06-23 22:42:19.125 174 12606.88 127.45 54671.12 88888.00 2015-06-23 22:42:19.250 174 12606.85 127.45 54671.10 88888.00 2015-06-23 22:42:19.375 174 12606.88 127.42 54671.07 88888.00 2015-06-23 22:42:19.500 174 12606.90 127.42 54671.10 88888.00 2015-06-23 22:42:19.625 174 12606.92 127.45 54671.10 88888.00 2015-06-23 22:42:19.750 174 12606.90 127.42 54671.12 88888.00 2015-06-23 22:42:19.875 174 12606.88 127.42 54671.12 88888.00 2015-06-23 22:42:20.000 174 12606.88 127.42 54671.12 88888.00 2015-06-23 22:42:20.125 174 12606.90 127.45 54671.15 88888.00 2015-06-23 22:42:20.250 174 12606.92 127.40 54671.15 88888.00 2015-06-23 22:42:20.375 174 12606.98 127.42 54671.12 88888.00 2015-06-23 22:42:20.500 174 12606.95 127.38 54671.12 88888.00 2015-06-23 22:42:20.625 174 12606.98 127.40 54671.12 88888.00 2015-06-23 22:42:20.750 174 12606.95 127.42 54671.15 88888.00 2015-06-23 22:42:20.875 174 12606.92 127.42 54671.18 88888.00 2015-06-23 22:42:21.000 174 12606.92 127.40 54671.15 88888.00 2015-06-23 22:42:21.125 174 12606.92 127.38 54671.18 88888.00 2015-06-23 22:42:21.250 174 12606.90 127.38 54671.20 88888.00 2015-06-23 22:42:21.375 174 12606.92 127.40 54671.20 88888.00 2015-06-23 22:42:21.500 174 12606.90 127.40 54671.20 88888.00 2015-06-23 22:42:21.625 174 12606.88 127.38 54671.22 88888.00 2015-06-23 22:42:21.750 174 12606.90 127.35 54671.20 88888.00 2015-06-23 22:42:21.875 174 12606.95 127.33 54671.22 88888.00 2015-06-23 22:42:22.000 174 12606.95 127.35 54671.22 88888.00 2015-06-23 22:42:22.125 174 12606.90 127.33 54671.28 88888.00 2015-06-23 22:42:22.250 174 12606.83 127.30 54671.28 88888.00 2015-06-23 22:42:22.375 174 12606.90 127.30 54671.30 88888.00 2015-06-23 22:42:22.500 174 12606.90 127.33 54671.28 88888.00 2015-06-23 22:42:22.625 174 12606.90 127.33 54671.28 88888.00 2015-06-23 22:42:22.750 174 12606.95 127.30 54671.28 88888.00 2015-06-23 22:42:22.875 174 12607.00 127.28 54671.28 88888.00 2015-06-23 22:42:23.000 174 12607.00 127.28 54671.25 88888.00 2015-06-23 22:42:23.125 174 12606.90 127.28 54671.28 88888.00 2015-06-23 22:42:23.250 174 12606.80 127.22 54671.28 88888.00 2015-06-23 22:42:23.375 174 12606.88 127.22 54671.28 88888.00 2015-06-23 22:42:23.500 174 12606.92 127.22 54671.30 88888.00 2015-06-23 22:42:23.625 174 12606.98 127.28 54671.32 88888.00 2015-06-23 22:42:23.750 174 12606.98 127.30 54671.32 88888.00 2015-06-23 22:42:23.875 174 12606.85 127.20 54671.25 88888.00 2015-06-23 22:42:24.000 174 12606.77 127.15 54671.25 88888.00 2015-06-23 22:42:24.125 174 12606.90 127.22 54671.35 88888.00 2015-06-23 22:42:24.250 174 12606.90 127.25 54671.35 88888.00 2015-06-23 22:42:24.375 174 12606.92 127.25 54671.35 88888.00 2015-06-23 22:42:24.500 174 12606.85 127.25 54671.38 88888.00 2015-06-23 22:42:24.625 174 12606.90 127.22 54671.35 88888.00 2015-06-23 22:42:24.750 174 12606.95 127.22 54671.40 88888.00 2015-06-23 22:42:24.875 174 12606.90 127.20 54671.40 88888.00 2015-06-23 22:42:25.000 174 12606.90 127.17 54671.35 88888.00 2015-06-23 22:42:25.125 174 12606.92 127.15 54671.38 88888.00 2015-06-23 22:42:25.250 174 12606.92 127.17 54671.43 88888.00 2015-06-23 22:42:25.375 174 12606.90 127.20 54671.43 88888.00 2015-06-23 22:42:25.500 174 12606.85 127.17 54671.43 88888.00 2015-06-23 22:42:25.625 174 12606.85 127.17 54671.43 88888.00 2015-06-23 22:42:25.750 174 12606.85 127.17 54671.45 88888.00 2015-06-23 22:42:25.875 174 12606.98 127.15 54671.45 88888.00 2015-06-23 22:42:26.000 174 12607.02 127.15 54671.45 88888.00 2015-06-23 22:42:26.125 174 12607.00 127.17 54671.50 88888.00 2015-06-23 22:42:26.250 174 12606.98 127.15 54671.50 88888.00 2015-06-23 22:42:26.375 174 12607.00 127.12 54671.50 88888.00 2015-06-23 22:42:26.500 174 12606.98 127.12 54671.50 88888.00 2015-06-23 22:42:26.625 174 12606.98 127.12 54671.53 88888.00 2015-06-23 22:42:26.750 174 12607.05 127.15 54671.53 88888.00 2015-06-23 22:42:26.875 174 12607.00 127.15 54671.47 88888.00 2015-06-23 22:42:27.000 174 12606.95 127.10 54671.47 88888.00 2015-06-23 22:42:27.125 174 12606.98 127.15 54671.55 88888.00 2015-06-23 22:42:27.250 174 12606.98 127.15 54671.53 88888.00 2015-06-23 22:42:27.375 174 12606.98 127.15 54671.53 88888.00 2015-06-23 22:42:27.500 174 12607.02 127.20 54671.57 88888.00 2015-06-23 22:42:27.625 174 12607.00 127.12 54671.53 88888.00 2015-06-23 22:42:27.750 174 12606.92 127.10 54671.53 88888.00 2015-06-23 22:42:27.875 174 12606.95 127.12 54671.53 88888.00 2015-06-23 22:42:28.000 174 12606.90 127.12 54671.57 88888.00 2015-06-23 22:42:28.125 174 12606.85 127.10 54671.57 88888.00 2015-06-23 22:42:28.250 174 12606.85 127.05 54671.57 88888.00 2015-06-23 22:42:28.375 174 12606.90 127.08 54671.57 88888.00 2015-06-23 22:42:28.500 174 12606.85 127.10 54671.57 88888.00 2015-06-23 22:42:28.625 174 12606.88 127.10 54671.55 88888.00 2015-06-23 22:42:28.750 174 12606.98 127.10 54671.57 88888.00 2015-06-23 22:42:28.875 174 12607.05 127.12 54671.62 88888.00 2015-06-23 22:42:29.000 174 12607.05 127.12 54671.60 88888.00 2015-06-23 22:42:29.125 174 12606.98 127.05 54671.60 88888.00 2015-06-23 22:42:29.250 174 12606.95 127.00 54671.62 88888.00 2015-06-23 22:42:29.375 174 12606.92 127.03 54671.65 88888.00 2015-06-23 22:42:29.500 174 12606.90 127.05 54671.62 88888.00 2015-06-23 22:42:29.625 174 12606.92 127.05 54671.62 88888.00 2015-06-23 22:42:29.750 174 12607.00 127.03 54671.60 88888.00 2015-06-23 22:42:29.875 174 12607.02 127.00 54671.62 88888.00 2015-06-23 22:42:30.000 174 12606.92 127.00 54671.60 88888.00 2015-06-23 22:42:30.125 174 12606.88 126.97 54671.60 88888.00 2015-06-23 22:42:30.250 174 12606.95 127.00 54671.68 88888.00 2015-06-23 22:42:30.375 174 12607.05 127.00 54671.62 88888.00 2015-06-23 22:42:30.500 174 12607.02 127.00 54671.62 88888.00 2015-06-23 22:42:30.625 174 12607.00 127.00 54671.65 88888.00 2015-06-23 22:42:30.750 174 12606.98 127.03 54671.65 88888.00 2015-06-23 22:42:30.875 174 12606.95 127.03 54671.68 88888.00 2015-06-23 22:42:31.000 174 12606.95 127.00 54671.68 88888.00 2015-06-23 22:42:31.125 174 12606.92 127.00 54671.65 88888.00 2015-06-23 22:42:31.250 174 12606.90 126.97 54671.65 88888.00 2015-06-23 22:42:31.375 174 12606.98 126.95 54671.62 88888.00 2015-06-23 22:42:31.500 174 12606.98 126.95 54671.68 88888.00 2015-06-23 22:42:31.625 174 12607.00 126.95 54671.70 88888.00 2015-06-23 22:42:31.750 174 12606.98 126.92 54671.68 88888.00 2015-06-23 22:42:31.875 174 12607.00 126.97 54671.70 88888.00 2015-06-23 22:42:32.000 174 12607.05 126.95 54671.68 88888.00 2015-06-23 22:42:32.125 174 12606.95 126.95 54671.70 88888.00 2015-06-23 22:42:32.250 174 12606.85 126.90 54671.70 88888.00 2015-06-23 22:42:32.375 174 12606.95 126.92 54671.70 88888.00 2015-06-23 22:42:32.500 174 12607.02 126.95 54671.72 88888.00 2015-06-23 22:42:32.625 174 12607.08 126.95 54671.75 88888.00 2015-06-23 22:42:32.750 174 12607.02 126.97 54671.72 88888.00 2015-06-23 22:42:32.875 174 12606.98 126.95 54671.70 88888.00 2015-06-23 22:42:33.000 174 12606.90 126.90 54671.72 88888.00 2015-06-23 22:42:33.125 174 12606.95 126.90 54671.78 88888.00 2015-06-23 22:42:33.250 174 12606.92 126.90 54671.75 88888.00 2015-06-23 22:42:33.375 174 12606.98 126.90 54671.72 88888.00 2015-06-23 22:42:33.500 174 12606.92 126.88 54671.72 88888.00 2015-06-23 22:42:33.625 174 12606.92 126.85 54671.72 88888.00 2015-06-23 22:42:33.750 174 12606.92 126.85 54671.70 88888.00 2015-06-23 22:42:33.875 174 12607.00 126.95 54671.75 88888.00 2015-06-23 22:42:34.000 174 12607.02 126.95 54671.80 88888.00 2015-06-23 22:42:34.125 174 12606.98 126.92 54671.78 88888.00 2015-06-23 22:42:34.250 174 12606.95 126.88 54671.78 88888.00 2015-06-23 22:42:34.375 174 12606.92 126.88 54671.75 88888.00 2015-06-23 22:42:34.500 174 12606.95 126.88 54671.72 88888.00 2015-06-23 22:42:34.625 174 12607.02 126.88 54671.78 88888.00 2015-06-23 22:42:34.750 174 12607.02 126.90 54671.82 88888.00 2015-06-23 22:42:34.875 174 12607.02 126.90 54671.82 88888.00 2015-06-23 22:42:35.000 174 12607.00 126.85 54671.80 88888.00 2015-06-23 22:42:35.125 174 12607.00 126.85 54671.82 88888.00 2015-06-23 22:42:35.250 174 12607.02 126.80 54671.85 88888.00 2015-06-23 22:42:35.375 174 12607.08 126.80 54671.82 88888.00 2015-06-23 22:42:35.500 174 12607.08 126.80 54671.85 88888.00 2015-06-23 22:42:35.625 174 12607.05 126.78 54671.85 88888.00 2015-06-23 22:42:35.750 174 12607.05 126.80 54671.85 88888.00 2015-06-23 22:42:35.875 174 12607.02 126.80 54671.88 88888.00 2015-06-23 22:42:36.000 174 12607.02 126.78 54671.88 88888.00 2015-06-23 22:42:36.125 174 12607.10 126.88 54671.95 88888.00 2015-06-23 22:42:36.250 174 12607.12 126.83 54671.93 88888.00 2015-06-23 22:42:36.375 174 12607.08 126.78 54671.90 88888.00 2015-06-23 22:42:36.500 174 12607.08 126.75 54671.90 88888.00 2015-06-23 22:42:36.625 174 12607.12 126.78 54671.90 88888.00 2015-06-23 22:42:36.750 174 12607.10 126.75 54671.90 88888.00 2015-06-23 22:42:36.875 174 12607.05 126.75 54671.90 88888.00 2015-06-23 22:42:37.000 174 12607.12 126.75 54671.90 88888.00 2015-06-23 22:42:37.125 174 12607.20 126.78 54671.90 88888.00 2015-06-23 22:42:37.250 174 12607.15 126.70 54671.90 88888.00 2015-06-23 22:42:37.375 174 12607.15 126.70 54671.90 88888.00 2015-06-23 22:42:37.500 174 12607.15 126.72 54671.93 88888.00 2015-06-23 22:42:37.625 174 12607.15 126.72 54671.95 88888.00 2015-06-23 22:42:37.750 174 12607.15 126.72 54671.93 88888.00 2015-06-23 22:42:37.875 174 12607.15 126.70 54671.93 88888.00 2015-06-23 22:42:38.000 174 12607.12 126.70 54671.93 88888.00 2015-06-23 22:42:38.125 174 12607.12 126.70 54671.97 88888.00 2015-06-23 22:42:38.250 174 12607.10 126.72 54671.95 88888.00 2015-06-23 22:42:38.375 174 12607.17 126.72 54671.93 88888.00 2015-06-23 22:42:38.500 174 12607.23 126.72 54671.93 88888.00 2015-06-23 22:42:38.625 174 12607.25 126.72 54671.95 88888.00 2015-06-23 22:42:38.750 174 12607.17 126.75 54671.95 88888.00 2015-06-23 22:42:38.875 174 12607.15 126.72 54671.97 88888.00 2015-06-23 22:42:39.000 174 12607.15 126.67 54671.97 88888.00 2015-06-23 22:42:39.125 174 12607.12 126.65 54671.95 88888.00 2015-06-23 22:42:39.250 174 12607.12 126.65 54671.97 88888.00 2015-06-23 22:42:39.375 174 12607.12 126.67 54671.97 88888.00 2015-06-23 22:42:39.500 174 12607.10 126.67 54671.97 88888.00 2015-06-23 22:42:39.625 174 12607.12 126.70 54671.97 88888.00 2015-06-23 22:42:39.750 174 12607.15 126.72 54671.97 88888.00 2015-06-23 22:42:39.875 174 12607.10 126.72 54671.97 88888.00 2015-06-23 22:42:40.000 174 12607.12 126.70 54671.95 88888.00 2015-06-23 22:42:40.125 174 12607.15 126.70 54671.97 88888.00 2015-06-23 22:42:40.250 174 12607.10 126.70 54672.00 88888.00 2015-06-23 22:42:40.375 174 12607.12 126.70 54672.00 88888.00 2015-06-23 22:42:40.500 174 12607.12 126.67 54672.05 88888.00 2015-06-23 22:42:40.625 174 12607.15 126.72 54672.07 88888.00 2015-06-23 22:42:40.750 174 12607.17 126.70 54672.03 88888.00 2015-06-23 22:42:40.875 174 12607.12 126.72 54672.05 88888.00 2015-06-23 22:42:41.000 174 12607.23 126.72 54672.05 88888.00 2015-06-23 22:42:41.125 174 12607.23 126.70 54672.05 88888.00 2015-06-23 22:42:41.250 174 12607.12 126.70 54672.05 88888.00 2015-06-23 22:42:41.375 174 12607.10 126.70 54672.05 88888.00 2015-06-23 22:42:41.500 174 12607.08 126.65 54672.03 88888.00 2015-06-23 22:42:41.625 174 12607.15 126.65 54672.03 88888.00 2015-06-23 22:42:41.750 174 12607.17 126.65 54672.03 88888.00 2015-06-23 22:42:41.875 174 12607.23 126.67 54672.05 88888.00 2015-06-23 22:42:42.000 174 12607.17 126.67 54672.05 88888.00 2015-06-23 22:42:42.125 174 12607.17 126.65 54672.03 88888.00 2015-06-23 22:42:42.250 174 12607.10 126.62 54672.07 88888.00 2015-06-23 22:42:42.375 174 12607.15 126.65 54672.10 88888.00 2015-06-23 22:42:42.500 174 12607.25 126.67 54672.10 88888.00 2015-06-23 22:42:42.625 174 12607.27 126.65 54672.10 88888.00 2015-06-23 22:42:42.750 174 12607.27 126.62 54672.10 88888.00 2015-06-23 22:42:42.875 174 12607.27 126.60 54672.07 88888.00 2015-06-23 22:42:43.000 174 12607.25 126.60 54672.07 88888.00 2015-06-23 22:42:43.125 174 12607.25 126.62 54672.10 88888.00 2015-06-23 22:42:43.250 174 12607.23 126.65 54672.12 88888.00 2015-06-23 22:42:43.375 174 12607.25 126.67 54672.12 88888.00 2015-06-23 22:42:43.500 174 12607.27 126.65 54672.10 88888.00 2015-06-23 22:42:43.625 174 12607.20 126.65 54672.10 88888.00 2015-06-23 22:42:43.750 174 12607.25 126.65 54672.07 88888.00 2015-06-23 22:42:43.875 174 12607.38 126.67 54672.12 88888.00 2015-06-23 22:42:44.000 174 12607.42 126.70 54672.15 88888.00 2015-06-23 22:42:44.125 174 12607.40 126.72 54672.18 88888.00 2015-06-23 22:42:44.250 174 12607.35 126.72 54672.15 88888.00 2015-06-23 22:42:44.375 174 12607.38 126.70 54672.12 88888.00 2015-06-23 22:42:44.500 174 12607.33 126.67 54672.12 88888.00 2015-06-23 22:42:44.625 174 12607.23 126.62 54672.12 88888.00 2015-06-23 22:42:44.750 174 12607.25 126.65 54672.15 88888.00 2015-06-23 22:42:44.875 174 12607.27 126.65 54672.12 88888.00 2015-06-23 22:42:45.000 174 12607.25 126.67 54672.12 88888.00 2015-06-23 22:42:45.125 174 12607.27 126.70 54672.15 88888.00 2015-06-23 22:42:45.250 174 12607.38 126.72 54672.18 88888.00 2015-06-23 22:42:45.375 174 12607.48 126.72 54672.15 88888.00 2015-06-23 22:42:45.500 174 12607.45 126.70 54672.15 88888.00 2015-06-23 22:42:45.625 174 12607.35 126.67 54672.15 88888.00 2015-06-23 22:42:45.750 174 12607.30 126.62 54672.15 88888.00 2015-06-23 22:42:45.875 174 12607.38 126.62 54672.12 88888.00 2015-06-23 22:42:46.000 174 12607.42 126.65 54672.15 88888.00 2015-06-23 22:42:46.125 174 12607.45 126.67 54672.18 88888.00 2015-06-23 22:42:46.250 174 12607.42 126.65 54672.18 88888.00 2015-06-23 22:42:46.375 174 12607.42 126.65 54672.20 88888.00 2015-06-23 22:42:46.500 174 12607.45 126.65 54672.18 88888.00 2015-06-23 22:42:46.625 174 12607.45 126.65 54672.20 88888.00 2015-06-23 22:42:46.750 174 12607.40 126.65 54672.18 88888.00 2015-06-23 22:42:46.875 174 12607.35 126.58 54672.12 88888.00 2015-06-23 22:42:47.000 174 12607.30 126.58 54672.10 88888.00 2015-06-23 22:42:47.125 174 12607.40 126.62 54672.18 88888.00 2015-06-23 22:42:47.250 174 12607.40 126.65 54672.22 88888.00 2015-06-23 22:42:47.375 174 12607.48 126.67 54672.22 88888.00 2015-06-23 22:42:47.500 174 12607.50 126.70 54672.25 88888.00 2015-06-23 22:42:47.625 174 12607.50 126.70 54672.22 88888.00 2015-06-23 22:42:47.750 174 12607.55 126.67 54672.20 88888.00 2015-06-23 22:42:47.875 174 12607.50 126.67 54672.20 88888.00 2015-06-23 22:42:48.000 174 12607.48 126.65 54672.20 88888.00 2015-06-23 22:42:48.125 174 12607.42 126.65 54672.20 88888.00 2015-06-23 22:42:48.250 174 12607.45 126.67 54672.25 88888.00 2015-06-23 22:42:48.375 174 12607.60 126.70 54672.25 88888.00 2015-06-23 22:42:48.500 174 12607.67 126.70 54672.25 88888.00 2015-06-23 22:42:48.625 174 12607.67 126.70 54672.20 88888.00 2015-06-23 22:42:48.750 174 12607.55 126.67 54672.20 88888.00 2015-06-23 22:42:48.875 174 12607.52 126.67 54672.22 88888.00 2015-06-23 22:42:49.000 174 12607.60 126.67 54672.22 88888.00 2015-06-23 22:42:49.125 174 12607.62 126.70 54672.25 88888.00 2015-06-23 22:42:49.250 174 12607.58 126.67 54672.25 88888.00 2015-06-23 22:42:49.375 174 12607.60 126.67 54672.25 88888.00 2015-06-23 22:42:49.500 174 12607.55 126.65 54672.22 88888.00 2015-06-23 22:42:49.625 174 12607.58 126.65 54672.25 88888.00 2015-06-23 22:42:49.750 174 12607.58 126.67 54672.25 88888.00 2015-06-23 22:42:49.875 174 12607.62 126.70 54672.25 88888.00 2015-06-23 22:42:50.000 174 12607.65 126.65 54672.25 88888.00 2015-06-23 22:42:50.125 174 12607.70 126.65 54672.25 88888.00 2015-06-23 22:42:50.250 174 12607.60 126.62 54672.25 88888.00 2015-06-23 22:42:50.375 174 12607.62 126.65 54672.25 88888.00 2015-06-23 22:42:50.500 174 12607.67 126.65 54672.25 88888.00 2015-06-23 22:42:50.625 174 12607.67 126.65 54672.22 88888.00 2015-06-23 22:42:50.750 174 12607.70 126.65 54672.25 88888.00 2015-06-23 22:42:50.875 174 12607.67 126.65 54672.28 88888.00 2015-06-23 22:42:51.000 174 12607.60 126.65 54672.25 88888.00 2015-06-23 22:42:51.125 174 12607.58 126.62 54672.28 88888.00 2015-06-23 22:42:51.250 174 12607.55 126.62 54672.30 88888.00 2015-06-23 22:42:51.375 174 12607.60 126.62 54672.28 88888.00 2015-06-23 22:42:51.500 174 12607.55 126.65 54672.25 88888.00 2015-06-23 22:42:51.625 174 12607.55 126.62 54672.25 88888.00 2015-06-23 22:42:51.750 174 12607.55 126.60 54672.28 88888.00 2015-06-23 22:42:51.875 174 12607.62 126.62 54672.25 88888.00 2015-06-23 22:42:52.000 174 12607.70 126.62 54672.25 88888.00 2015-06-23 22:42:52.125 174 12607.73 126.62 54672.22 88888.00 2015-06-23 22:42:52.250 174 12607.67 126.62 54672.28 88888.00 2015-06-23 22:42:52.375 174 12607.73 126.65 54672.30 88888.00 2015-06-23 22:42:52.500 174 12607.73 126.67 54672.30 88888.00 2015-06-23 22:42:52.625 174 12607.75 126.65 54672.32 88888.00 2015-06-23 22:42:52.750 174 12607.75 126.62 54672.32 88888.00 2015-06-23 22:42:52.875 174 12607.70 126.62 54672.30 88888.00 2015-06-23 22:42:53.000 174 12607.73 126.62 54672.28 88888.00 2015-06-23 22:42:53.125 174 12607.80 126.62 54672.30 88888.00 2015-06-23 22:42:53.250 174 12607.77 126.62 54672.30 88888.00 2015-06-23 22:42:53.375 174 12607.83 126.62 54672.30 88888.00 2015-06-23 22:42:53.500 174 12607.83 126.62 54672.32 88888.00 2015-06-23 22:42:53.625 174 12607.77 126.60 54672.32 88888.00 2015-06-23 22:42:53.750 174 12607.77 126.62 54672.35 88888.00 2015-06-23 22:42:53.875 174 12607.88 126.65 54672.35 88888.00 2015-06-23 22:42:54.000 174 12607.88 126.58 54672.32 88888.00 2015-06-23 22:42:54.125 174 12607.90 126.55 54672.32 88888.00 2015-06-23 22:42:54.250 174 12607.90 126.58 54672.35 88888.00 2015-06-23 22:42:54.375 174 12607.92 126.62 54672.35 88888.00 2015-06-23 22:42:54.500 174 12607.88 126.60 54672.35 88888.00 2015-06-23 22:42:54.625 174 12607.88 126.62 54672.38 88888.00 2015-06-23 22:42:54.750 174 12607.90 126.60 54672.53 88888.00 2015-06-23 22:42:54.875 174 12607.88 126.58 54672.60 88888.00 2015-06-23 22:42:55.000 174 12607.85 126.58 54672.40 88888.00 2015-06-23 22:42:55.125 174 12607.85 126.58 54672.28 88888.00 2015-06-23 22:42:55.250 174 12607.88 126.55 54672.28 88888.00 2015-06-23 22:42:55.375 174 12607.95 126.58 54672.30 88888.00 2015-06-23 22:42:55.500 174 12607.90 126.62 54672.32 88888.00 2015-06-23 22:42:55.625 174 12607.88 126.60 54672.35 88888.00 2015-06-23 22:42:55.750 174 12607.90 126.60 54672.38 88888.00 2015-06-23 22:42:55.875 174 12607.90 126.58 54672.40 88888.00 2015-06-23 22:42:56.000 174 12607.95 126.58 54672.38 88888.00 2015-06-23 22:42:56.125 174 12607.98 126.60 54672.38 88888.00 2015-06-23 22:42:56.250 174 12607.88 126.55 54672.35 88888.00 2015-06-23 22:42:56.375 174 12607.88 126.55 54672.35 88888.00 2015-06-23 22:42:56.500 174 12607.90 126.55 54672.40 88888.00 2015-06-23 22:42:56.625 174 12607.92 126.55 54672.38 88888.00 2015-06-23 22:42:56.750 174 12607.90 126.55 54672.40 88888.00 2015-06-23 22:42:56.875 174 12607.92 126.55 54672.35 88888.00 2015-06-23 22:42:57.000 174 12607.98 126.58 54672.38 88888.00 2015-06-23 22:42:57.125 174 12607.95 126.60 54672.40 88888.00 2015-06-23 22:42:57.250 174 12607.90 126.60 54672.43 88888.00 2015-06-23 22:42:57.375 174 12608.05 126.58 54672.40 88888.00 2015-06-23 22:42:57.500 174 12608.08 126.58 54672.38 88888.00 2015-06-23 22:42:57.625 174 12608.08 126.55 54672.40 88888.00 2015-06-23 22:42:57.750 174 12608.00 126.55 54672.40 88888.00 2015-06-23 22:42:57.875 174 12608.00 126.58 54672.43 88888.00 2015-06-23 22:42:58.000 174 12608.00 126.55 54672.43 88888.00 2015-06-23 22:42:58.125 174 12608.05 126.55 54672.45 88888.00 2015-06-23 22:42:58.250 174 12608.08 126.55 54672.45 88888.00 2015-06-23 22:42:58.375 174 12608.05 126.58 54672.43 88888.00 2015-06-23 22:42:58.500 174 12607.98 126.55 54672.38 88888.00 2015-06-23 22:42:58.625 174 12607.98 126.58 54672.40 88888.00 2015-06-23 22:42:58.750 174 12608.08 126.53 54672.43 88888.00 2015-06-23 22:42:58.875 174 12608.10 126.55 54672.43 88888.00 2015-06-23 22:42:59.000 174 12608.10 126.55 54672.40 88888.00 2015-06-23 22:42:59.125 174 12608.12 126.55 54672.40 88888.00 2015-06-23 22:42:59.250 174 12608.10 126.47 54672.40 88888.00 2015-06-23 22:42:59.375 174 12608.10 126.47 54672.40 88888.00 2015-06-23 22:42:59.500 174 12608.15 126.53 54672.43 88888.00 2015-06-23 22:42:59.625 174 12608.25 126.55 54672.45 88888.00 2015-06-23 22:42:59.750 174 12608.23 126.58 54672.47 88888.00 2015-06-23 22:42:59.875 174 12608.10 126.58 54672.43 88888.00 2015-06-23 22:43:00.000 174 12608.12 126.55 54672.45 88888.00 2015-06-23 22:43:00.125 174 12608.12 126.58 54672.45 88888.00 2015-06-23 22:43:00.250 174 12608.10 126.58 54672.47 88888.00 2015-06-23 22:43:00.375 174 12608.10 126.60 54672.50 88888.00 2015-06-23 22:43:00.500 174 12608.02 126.60 54672.47 88888.00 2015-06-23 22:43:00.625 174 12608.05 126.60 54672.45 88888.00 2015-06-23 22:43:00.750 174 12608.12 126.67 54672.47 88888.00 2015-06-23 22:43:00.875 174 12608.20 126.67 54672.53 88888.00 2015-06-23 22:43:01.000 174 12608.17 126.62 54672.50 88888.00 2015-06-23 22:43:01.125 174 12608.15 126.62 54672.50 88888.00 2015-06-23 22:43:01.250 174 12608.08 126.58 54672.50 88888.00 2015-06-23 22:43:01.375 174 12608.02 126.62 54672.50 88888.00 2015-06-23 22:43:01.500 174 12608.05 126.62 54672.50 88888.00 2015-06-23 22:43:01.625 174 12608.08 126.60 54672.50 88888.00 2015-06-23 22:43:01.750 174 12608.08 126.62 54672.50 88888.00 2015-06-23 22:43:01.875 174 12608.10 126.65 54672.50 88888.00 2015-06-23 22:43:02.000 174 12608.20 126.60 54672.47 88888.00 2015-06-23 22:43:02.125 174 12608.23 126.65 54672.50 88888.00 2015-06-23 22:43:02.250 174 12608.23 126.65 54672.55 88888.00 2015-06-23 22:43:02.375 174 12608.25 126.65 54672.53 88888.00 2015-06-23 22:43:02.500 174 12608.23 126.67 54672.50 88888.00 2015-06-23 22:43:02.625 174 12608.20 126.65 54672.50 88888.00 2015-06-23 22:43:02.750 174 12608.12 126.65 54672.47 88888.00 2015-06-23 22:43:02.875 174 12608.12 126.65 54672.47 88888.00 2015-06-23 22:43:03.000 174 12608.10 126.62 54672.50 88888.00 2015-06-23 22:43:03.125 174 12608.10 126.65 54672.53 88888.00 2015-06-23 22:43:03.250 174 12608.10 126.67 54672.53 88888.00 2015-06-23 22:43:03.375 174 12608.15 126.67 54672.53 88888.00 2015-06-23 22:43:03.500 174 12608.15 126.65 54672.50 88888.00 2015-06-23 22:43:03.625 174 12608.15 126.67 54672.50 88888.00 2015-06-23 22:43:03.750 174 12608.20 126.70 54672.50 88888.00 2015-06-23 22:43:03.875 174 12608.15 126.67 54672.53 88888.00 2015-06-23 22:43:04.000 174 12608.08 126.70 54672.53 88888.00 2015-06-23 22:43:04.125 174 12608.08 126.67 54672.55 88888.00 2015-06-23 22:43:04.250 174 12608.17 126.78 54672.57 88888.00 2015-06-23 22:43:04.375 174 12608.23 126.78 54672.53 88888.00 2015-06-23 22:43:04.500 174 12608.20 126.67 54672.47 88888.00 2015-06-23 22:43:04.625 174 12608.15 126.65 54672.47 88888.00 2015-06-23 22:43:04.750 174 12608.17 126.67 54672.50 88888.00 2015-06-23 22:43:04.875 174 12608.20 126.70 54672.53 88888.00 2015-06-23 22:43:05.000 174 12608.20 126.67 54672.50 88888.00 2015-06-23 22:43:05.125 174 12608.27 126.70 54672.53 88888.00 2015-06-23 22:43:05.250 174 12608.27 126.70 54672.50 88888.00 2015-06-23 22:43:05.375 174 12608.30 126.72 54672.50 88888.00 2015-06-23 22:43:05.500 174 12608.17 126.60 54672.45 88888.00 2015-06-23 22:43:05.625 174 12608.15 126.62 54672.47 88888.00 2015-06-23 22:43:05.750 174 12608.30 126.75 54672.55 88888.00 2015-06-23 22:43:05.875 174 12608.38 126.80 54672.57 88888.00 2015-06-23 22:43:06.000 174 12608.30 126.75 54672.53 88888.00 2015-06-23 22:43:06.125 174 12608.33 126.72 54672.53 88888.00 2015-06-23 22:43:06.250 174 12608.33 126.70 54672.53 88888.00 2015-06-23 22:43:06.375 174 12608.35 126.72 54672.55 88888.00 2015-06-23 22:43:06.500 174 12608.33 126.75 54672.53 88888.00 2015-06-23 22:43:06.625 174 12608.35 126.75 54672.53 88888.00 2015-06-23 22:43:06.750 174 12608.35 126.72 54672.55 88888.00 2015-06-23 22:43:06.875 174 12608.35 126.78 54672.55 88888.00 2015-06-23 22:43:07.000 174 12608.35 126.80 54672.53 88888.00 2015-06-23 22:43:07.125 174 12608.35 126.80 54672.57 88888.00 2015-06-23 22:43:07.250 174 12608.38 126.78 54672.57 88888.00 2015-06-23 22:43:07.375 174 12608.35 126.75 54672.53 88888.00 2015-06-23 22:43:07.500 174 12608.33 126.75 54672.53 88888.00 2015-06-23 22:43:07.625 174 12608.38 126.75 54672.55 88888.00 2015-06-23 22:43:07.750 174 12608.42 126.75 54672.55 88888.00 2015-06-23 22:43:07.875 174 12608.35 126.78 54672.55 88888.00 2015-06-23 22:43:08.000 174 12608.33 126.78 54672.55 88888.00 2015-06-23 22:43:08.125 174 12608.33 126.78 54672.55 88888.00 2015-06-23 22:43:08.250 174 12608.25 126.75 54672.57 88888.00 2015-06-23 22:43:08.375 174 12608.33 126.75 54672.55 88888.00 2015-06-23 22:43:08.500 174 12608.33 126.78 54672.53 88888.00 2015-06-23 22:43:08.625 174 12608.40 126.78 54672.53 88888.00 2015-06-23 22:43:08.750 174 12608.45 126.78 54672.53 88888.00 2015-06-23 22:43:08.875 174 12608.48 126.83 54672.55 88888.00 2015-06-23 22:43:09.000 174 12608.40 126.80 54672.55 88888.00 2015-06-23 22:43:09.125 174 12608.35 126.78 54672.55 88888.00 2015-06-23 22:43:09.250 174 12608.35 126.75 54672.55 88888.00 2015-06-23 22:43:09.375 174 12608.42 126.80 54672.55 88888.00 2015-06-23 22:43:09.500 174 12608.42 126.88 54672.55 88888.00 2015-06-23 22:43:09.625 174 12608.35 126.85 54672.55 88888.00 2015-06-23 22:43:09.750 174 12608.35 126.85 54672.53 88888.00 2015-06-23 22:43:09.875 174 12608.42 126.88 54672.57 88888.00 2015-06-23 22:43:10.000 174 12608.38 126.85 54672.57 88888.00 2015-06-23 22:43:10.125 174 12608.40 126.85 54672.57 88888.00 2015-06-23 22:43:10.250 174 12608.40 126.83 54672.57 88888.00 2015-06-23 22:43:10.375 174 12608.42 126.83 54672.55 88888.00 2015-06-23 22:43:10.500 174 12608.42 126.83 54672.55 88888.00 2015-06-23 22:43:10.625 174 12608.42 126.83 54672.57 88888.00 2015-06-23 22:43:10.750 174 12608.40 126.83 54672.57 88888.00 2015-06-23 22:43:10.875 174 12608.42 126.85 54672.57 88888.00 2015-06-23 22:43:11.000 174 12608.45 126.85 54672.57 88888.00 2015-06-23 22:43:11.125 174 12608.45 126.88 54672.57 88888.00 2015-06-23 22:43:11.250 174 12608.45 126.88 54672.60 88888.00 2015-06-23 22:43:11.375 174 12608.45 126.85 54672.57 88888.00 2015-06-23 22:43:11.500 174 12608.38 126.88 54672.57 88888.00 2015-06-23 22:43:11.625 174 12608.42 126.88 54672.57 88888.00 2015-06-23 22:43:11.750 174 12608.48 126.88 54672.57 88888.00 2015-06-23 22:43:11.875 174 12608.45 126.90 54672.55 88888.00 2015-06-23 22:43:12.000 174 12608.45 126.90 54672.55 88888.00 2015-06-23 22:43:12.125 174 12608.50 126.92 54672.57 88888.00 2015-06-23 22:43:12.250 174 12608.55 126.92 54672.60 88888.00 2015-06-23 22:43:12.375 174 12608.58 126.92 54672.60 88888.00 2015-06-23 22:43:12.500 174 12608.50 126.95 54672.57 88888.00 2015-06-23 22:43:12.625 174 12608.48 126.90 54672.60 88888.00 2015-06-23 22:43:12.750 174 12608.48 126.97 54672.60 88888.00 2015-06-23 22:43:12.875 174 12608.48 126.97 54672.60 88888.00 2015-06-23 22:43:13.000 174 12608.45 126.97 54672.60 88888.00 2015-06-23 22:43:13.125 174 12608.48 126.97 54672.62 88888.00 2015-06-23 22:43:13.250 174 12608.50 126.97 54672.65 88888.00 2015-06-23 22:43:13.375 174 12608.60 126.97 54672.65 88888.00 2015-06-23 22:43:13.500 174 12608.58 126.95 54672.62 88888.00 2015-06-23 22:43:13.625 174 12608.58 126.95 54672.57 88888.00 2015-06-23 22:43:13.750 174 12608.58 126.95 54672.57 88888.00 2015-06-23 22:43:13.875 174 12608.58 126.95 54672.60 88888.00 2015-06-23 22:43:14.000 174 12608.58 126.97 54672.60 88888.00 2015-06-23 22:43:14.125 174 12608.62 126.97 54672.60 88888.00 2015-06-23 22:43:14.250 174 12608.52 126.95 54672.62 88888.00 2015-06-23 22:43:14.375 174 12608.52 126.97 54672.62 88888.00 2015-06-23 22:43:14.500 174 12608.45 127.00 54672.62 88888.00 2015-06-23 22:43:14.625 174 12608.42 126.97 54672.62 88888.00 2015-06-23 22:43:14.750 174 12608.48 127.00 54672.62 88888.00 2015-06-23 22:43:14.875 174 12608.58 127.03 54672.68 88888.00 2015-06-23 22:43:15.000 174 12608.67 127.00 54672.65 88888.00 2015-06-23 22:43:15.125 174 12608.65 127.00 54672.65 88888.00 2015-06-23 22:43:15.250 174 12608.52 126.97 54672.62 88888.00 2015-06-23 22:43:15.375 174 12608.50 126.95 54672.60 88888.00 2015-06-23 22:43:15.500 174 12608.60 126.97 54672.62 88888.00 2015-06-23 22:43:15.625 174 12608.65 126.97 54672.68 88888.00 2015-06-23 22:43:15.750 174 12608.62 126.97 54672.65 88888.00 2015-06-23 22:43:15.875 174 12608.60 126.95 54672.68 88888.00 2015-06-23 22:43:16.000 174 12608.62 126.92 54672.68 88888.00 2015-06-23 22:43:16.125 174 12608.62 126.95 54672.68 88888.00 2015-06-23 22:43:16.250 174 12608.65 126.92 54672.68 88888.00 2015-06-23 22:43:16.375 174 12608.70 127.00 54672.68 88888.00 2015-06-23 22:43:16.500 174 12608.67 127.00 54672.68 88888.00 2015-06-23 22:43:16.625 174 12608.67 126.97 54672.68 88888.00 2015-06-23 22:43:16.750 174 12608.67 127.00 54672.68 88888.00 2015-06-23 22:43:16.875 174 12608.70 127.03 54672.68 88888.00 2015-06-23 22:43:17.000 174 12608.67 127.00 54672.68 88888.00 2015-06-23 22:43:17.125 174 12608.65 126.97 54672.72 88888.00 2015-06-23 22:43:17.250 174 12608.65 126.95 54672.72 88888.00 2015-06-23 22:43:17.375 174 12608.65 126.97 54672.70 88888.00 2015-06-23 22:43:17.500 174 12608.62 127.00 54672.68 88888.00 2015-06-23 22:43:17.625 174 12608.67 127.00 54672.68 88888.00 2015-06-23 22:43:17.750 174 12608.65 127.00 54672.68 88888.00 2015-06-23 22:43:17.875 174 12608.70 127.00 54672.70 88888.00 2015-06-23 22:43:18.000 174 12608.73 126.97 54672.68 88888.00 2015-06-23 22:43:18.125 174 12608.65 126.97 54672.68 88888.00 2015-06-23 22:43:18.250 174 12608.62 126.95 54672.70 88888.00 2015-06-23 22:43:18.375 174 12608.67 126.92 54672.68 88888.00 2015-06-23 22:43:18.500 174 12608.65 126.97 54672.70 88888.00 2015-06-23 22:43:18.625 174 12608.67 126.97 54672.70 88888.00 2015-06-23 22:43:18.750 174 12608.73 126.97 54672.72 88888.00 2015-06-23 22:43:18.875 174 12608.75 126.97 54672.72 88888.00 2015-06-23 22:43:19.000 174 12608.75 127.00 54672.70 88888.00 2015-06-23 22:43:19.125 174 12608.73 127.00 54672.72 88888.00 2015-06-23 22:43:19.250 174 12608.65 126.97 54672.72 88888.00 2015-06-23 22:43:19.375 174 12608.67 127.00 54672.72 88888.00 2015-06-23 22:43:19.500 174 12608.67 127.00 54672.72 88888.00 2015-06-23 22:43:19.625 174 12608.70 127.00 54672.75 88888.00 2015-06-23 22:43:19.750 174 12608.73 127.00 54672.75 88888.00 2015-06-23 22:43:19.875 174 12608.67 127.00 54672.78 88888.00 2015-06-23 22:43:20.000 174 12608.70 126.97 54672.78 88888.00 2015-06-23 22:43:20.125 174 12608.70 126.97 54672.78 88888.00 2015-06-23 22:43:20.250 174 12608.70 126.95 54672.78 88888.00 2015-06-23 22:43:20.375 174 12608.70 127.00 54672.75 88888.00 2015-06-23 22:43:20.500 174 12608.67 127.00 54672.75 88888.00 2015-06-23 22:43:20.625 174 12608.70 127.00 54672.75 88888.00 2015-06-23 22:43:20.750 174 12608.70 126.97 54672.78 88888.00 2015-06-23 22:43:20.875 174 12608.75 127.00 54672.75 88888.00 2015-06-23 22:43:21.000 174 12608.77 127.00 54672.72 88888.00 2015-06-23 22:43:21.125 174 12608.80 127.00 54672.72 88888.00 2015-06-23 22:43:21.250 174 12608.75 126.97 54672.75 88888.00 2015-06-23 22:43:21.375 174 12608.77 126.97 54672.78 88888.00 2015-06-23 22:43:21.500 174 12608.73 127.03 54672.78 88888.00 2015-06-23 22:43:21.625 174 12608.70 127.03 54672.80 88888.00 2015-06-23 22:43:21.750 174 12608.67 127.00 54672.78 88888.00 2015-06-23 22:43:21.875 174 12608.70 127.00 54672.75 88888.00 2015-06-23 22:43:22.000 174 12608.77 127.00 54672.78 88888.00 2015-06-23 22:43:22.125 174 12608.85 127.00 54672.78 88888.00 2015-06-23 22:43:22.250 174 12608.77 126.95 54672.75 88888.00 2015-06-23 22:43:22.375 174 12608.77 127.00 54672.78 88888.00 2015-06-23 22:43:22.500 174 12608.77 127.05 54672.80 88888.00 2015-06-23 22:43:22.625 174 12608.77 127.05 54672.80 88888.00 2015-06-23 22:43:22.750 174 12608.77 127.03 54672.78 88888.00 2015-06-23 22:43:22.875 174 12608.80 127.00 54672.78 88888.00 2015-06-23 22:43:23.000 174 12608.83 127.00 54672.75 88888.00 2015-06-23 22:43:23.125 174 12608.80 127.03 54672.75 88888.00 2015-06-23 22:43:23.250 174 12608.77 127.00 54672.78 88888.00 2015-06-23 22:43:23.375 174 12608.85 127.00 54672.78 88888.00 2015-06-23 22:43:23.500 174 12608.77 127.03 54672.78 88888.00 2015-06-23 22:43:23.625 174 12608.75 127.00 54672.80 88888.00 2015-06-23 22:43:23.750 174 12608.75 126.97 54672.78 88888.00 2015-06-23 22:43:23.875 174 12608.75 126.97 54672.80 88888.00 2015-06-23 22:43:24.000 174 12608.75 126.97 54672.78 88888.00 2015-06-23 22:43:24.125 174 12608.67 126.90 54672.78 88888.00 2015-06-23 22:43:24.250 174 12608.70 126.97 54672.80 88888.00 2015-06-23 22:43:24.375 174 12608.77 127.00 54672.85 88888.00 2015-06-23 22:43:24.500 174 12608.75 127.00 54672.85 88888.00 2015-06-23 22:43:24.625 174 12608.77 126.97 54672.82 88888.00 2015-06-23 22:43:24.750 174 12608.77 126.95 54672.82 88888.00 2015-06-23 22:43:24.875 174 12608.75 126.95 54672.82 88888.00 2015-06-23 22:43:25.000 174 12608.77 126.97 54672.82 88888.00 2015-06-23 22:43:25.125 174 12608.80 126.97 54672.85 88888.00 2015-06-23 22:43:25.250 174 12608.77 126.95 54672.85 88888.00 2015-06-23 22:43:25.375 174 12608.83 126.95 54672.80 88888.00 2015-06-23 22:43:25.500 174 12608.83 126.97 54672.82 88888.00 2015-06-23 22:43:25.625 174 12608.77 127.00 54672.85 88888.00 2015-06-23 22:43:25.750 174 12608.83 127.00 54672.82 88888.00 2015-06-23 22:43:25.875 174 12608.88 127.03 54672.85 88888.00 2015-06-23 22:43:26.000 174 12608.88 127.03 54672.85 88888.00 2015-06-23 22:43:26.125 174 12608.85 126.97 54672.85 88888.00 2015-06-23 22:43:26.250 174 12608.83 127.00 54672.88 88888.00 2015-06-23 22:43:26.375 174 12608.85 127.03 54672.82 88888.00 2015-06-23 22:43:26.500 174 12608.88 127.03 54672.82 88888.00 2015-06-23 22:43:26.625 174 12608.88 127.00 54672.85 88888.00 2015-06-23 22:43:26.750 174 12608.88 126.97 54672.85 88888.00 2015-06-23 22:43:26.875 174 12608.92 126.95 54672.85 88888.00 2015-06-23 22:43:27.000 174 12608.98 126.95 54672.85 88888.00 2015-06-23 22:43:27.125 174 12608.92 127.00 54672.88 88888.00 2015-06-23 22:43:27.250 174 12608.85 126.95 54672.88 88888.00 2015-06-23 22:43:27.375 174 12608.88 126.95 54672.88 88888.00 2015-06-23 22:43:27.500 174 12608.92 126.95 54672.88 88888.00 2015-06-23 22:43:27.625 174 12608.90 126.95 54672.88 88888.00 2015-06-23 22:43:27.750 174 12608.83 126.95 54672.88 88888.00 2015-06-23 22:43:27.875 174 12608.85 126.95 54672.88 88888.00 2015-06-23 22:43:28.000 174 12608.88 126.95 54672.88 88888.00 2015-06-23 22:43:28.125 174 12608.88 126.92 54672.88 88888.00 2015-06-23 22:43:28.250 174 12608.80 126.92 54672.90 88888.00 2015-06-23 22:43:28.375 174 12608.88 126.97 54672.90 88888.00 2015-06-23 22:43:28.500 174 12608.88 126.97 54672.88 88888.00 2015-06-23 22:43:28.625 174 12608.85 126.92 54672.90 88888.00 2015-06-23 22:43:28.750 174 12608.75 126.90 54672.90 88888.00 2015-06-23 22:43:28.875 174 12608.73 126.88 54672.90 88888.00 2015-06-23 22:43:29.000 174 12608.77 126.90 54672.90 88888.00 2015-06-23 22:43:29.125 174 12608.75 126.92 54672.95 88888.00 2015-06-23 22:43:29.250 174 12608.77 126.90 54672.93 88888.00 2015-06-23 22:43:29.375 174 12608.75 126.80 54672.88 88888.00 2015-06-23 22:43:29.500 174 12608.70 126.80 54672.90 88888.00 2015-06-23 22:43:29.625 174 12608.75 126.88 54672.97 88888.00 2015-06-23 22:43:29.750 174 12608.80 126.95 54673.03 88888.00 2015-06-23 22:43:29.875 174 12608.80 126.90 54673.00 88888.00 2015-06-23 22:43:30.000 174 12608.75 126.90 54672.97 88888.00 2015-06-23 22:43:30.125 174 12608.70 126.88 54672.97 88888.00 2015-06-23 22:43:30.250 174 12608.70 126.85 54672.97 88888.00 2015-06-23 22:43:30.375 174 12608.75 126.88 54672.95 88888.00 2015-06-23 22:43:30.500 174 12608.75 126.88 54672.97 88888.00 2015-06-23 22:43:30.625 174 12608.73 126.85 54672.95 88888.00 2015-06-23 22:43:30.750 174 12608.77 126.85 54672.97 88888.00 2015-06-23 22:43:30.875 174 12608.77 126.88 54673.00 88888.00 2015-06-23 22:43:31.000 174 12608.80 126.90 54672.97 88888.00 2015-06-23 22:43:31.125 174 12608.77 126.85 54672.97 88888.00 2015-06-23 22:43:31.250 174 12608.67 126.85 54672.97 88888.00 2015-06-23 22:43:31.375 174 12608.73 126.88 54672.97 88888.00 2015-06-23 22:43:31.500 174 12608.75 126.85 54672.97 88888.00 2015-06-23 22:43:31.625 174 12608.75 126.83 54673.00 88888.00 2015-06-23 22:43:31.750 174 12608.75 126.85 54673.00 88888.00 2015-06-23 22:43:31.875 174 12608.70 126.88 54673.03 88888.00 2015-06-23 22:43:32.000 174 12608.65 126.85 54672.97 88888.00 2015-06-23 22:43:32.125 174 12608.60 126.83 54672.95 88888.00 2015-06-23 22:43:32.250 174 12608.60 126.83 54673.00 88888.00 2015-06-23 22:43:32.375 174 12608.65 126.85 54673.03 88888.00 2015-06-23 22:43:32.500 174 12608.65 126.85 54673.00 88888.00 2015-06-23 22:43:32.625 174 12608.67 126.83 54673.03 88888.00 2015-06-23 22:43:32.750 174 12608.67 126.83 54673.05 88888.00 2015-06-23 22:43:32.875 174 12608.73 126.88 54673.05 88888.00 2015-06-23 22:43:33.000 174 12608.70 126.85 54673.05 88888.00 2015-06-23 22:43:33.125 174 12608.67 126.85 54673.07 88888.00 2015-06-23 22:43:33.250 174 12608.62 126.88 54673.12 88888.00 2015-06-23 22:43:33.375 174 12608.65 126.85 54673.07 88888.00 2015-06-23 22:43:33.500 174 12608.55 126.88 54673.07 88888.00 2015-06-23 22:43:33.625 174 12608.58 126.90 54673.07 88888.00 2015-06-23 22:43:33.750 174 12608.55 126.88 54673.07 88888.00 2015-06-23 22:43:33.875 174 12608.50 126.85 54673.07 88888.00 2015-06-23 22:43:34.000 174 12608.48 126.85 54673.07 88888.00 2015-06-23 22:43:34.125 174 12608.42 126.85 54673.07 88888.00 2015-06-23 22:43:34.250 174 12608.48 126.90 54673.12 88888.00 2015-06-23 22:43:34.375 174 12608.58 126.95 54673.12 88888.00 2015-06-23 22:43:34.500 174 12608.52 126.88 54673.10 88888.00 2015-06-23 22:43:34.625 174 12608.52 126.90 54673.10 88888.00 2015-06-23 22:43:34.750 174 12608.45 126.92 54673.10 88888.00 2015-06-23 22:43:34.875 174 12608.40 126.90 54673.12 88888.00 2015-06-23 22:43:35.000 174 12608.48 126.90 54673.15 88888.00 2015-06-23 22:43:35.125 174 12608.58 126.90 54673.15 88888.00 2015-06-23 22:43:35.250 174 12608.58 126.88 54673.12 88888.00 2015-06-23 22:43:35.375 174 12608.55 126.92 54673.12 88888.00 2015-06-23 22:43:35.500 174 12608.50 126.92 54673.15 88888.00 2015-06-23 22:43:35.625 174 12608.48 126.95 54673.18 88888.00 2015-06-23 22:43:35.750 174 12608.48 126.95 54673.18 88888.00 2015-06-23 22:43:35.875 174 12608.45 126.92 54673.15 88888.00 2015-06-23 22:43:36.000 174 12608.45 126.90 54673.15 88888.00 2015-06-23 22:43:36.125 174 12608.48 126.92 54673.18 88888.00 2015-06-23 22:43:36.250 174 12608.42 126.92 54673.15 88888.00 2015-06-23 22:43:36.375 174 12608.45 126.90 54673.15 88888.00 2015-06-23 22:43:36.500 174 12608.45 126.92 54673.20 88888.00 2015-06-23 22:43:36.625 174 12608.48 126.97 54673.25 88888.00 2015-06-23 22:43:36.750 174 12608.45 126.97 54673.22 88888.00 2015-06-23 22:43:36.875 174 12608.40 127.00 54673.22 88888.00 2015-06-23 22:43:37.000 174 12608.27 126.85 54673.10 88888.00 2015-06-23 22:43:37.125 174 12608.23 126.85 54673.12 88888.00 2015-06-23 22:43:37.250 174 12608.27 126.92 54673.20 88888.00 2015-06-23 22:43:37.375 174 12608.38 126.95 54673.22 88888.00 2015-06-23 22:43:37.500 174 12608.33 126.92 54673.20 88888.00 2015-06-23 22:43:37.625 174 12608.30 126.88 54673.18 88888.00 2015-06-23 22:43:37.750 174 12608.38 126.95 54673.20 88888.00 2015-06-23 22:43:37.875 174 12608.38 126.97 54673.22 88888.00 2015-06-23 22:43:38.000 174 12608.38 126.97 54673.18 88888.00 2015-06-23 22:43:38.125 174 12608.35 126.97 54673.22 88888.00 2015-06-23 22:43:38.250 174 12608.33 126.97 54673.20 88888.00 2015-06-23 22:43:38.375 174 12608.38 127.03 54673.22 88888.00 2015-06-23 22:43:38.500 174 12608.38 126.97 54673.22 88888.00 2015-06-23 22:43:38.625 174 12608.40 126.97 54673.25 88888.00 2015-06-23 22:43:38.750 174 12608.45 127.00 54673.25 88888.00 2015-06-23 22:43:38.875 174 12608.40 127.03 54673.25 88888.00 2015-06-23 22:43:39.000 174 12608.35 127.00 54673.22 88888.00 2015-06-23 22:43:39.125 174 12608.35 127.05 54673.25 88888.00 2015-06-23 22:43:39.250 174 12608.35 127.05 54673.25 88888.00 2015-06-23 22:43:39.375 174 12608.38 127.08 54673.25 88888.00 2015-06-23 22:43:39.500 174 12608.38 127.08 54673.25 88888.00 2015-06-23 22:43:39.625 174 12608.42 127.10 54673.28 88888.00 2015-06-23 22:43:39.750 174 12608.40 127.10 54673.28 88888.00 2015-06-23 22:43:39.875 174 12608.42 127.08 54673.30 88888.00 2015-06-23 22:43:40.000 174 12608.42 127.08 54673.30 88888.00 2015-06-23 22:43:40.125 174 12608.42 127.10 54673.28 88888.00 2015-06-23 22:43:40.250 174 12608.35 127.08 54673.28 88888.00 2015-06-23 22:43:40.375 174 12608.33 127.08 54673.28 88888.00 2015-06-23 22:43:40.500 174 12608.27 127.08 54673.30 88888.00 2015-06-23 22:43:40.625 174 12608.33 127.08 54673.30 88888.00 2015-06-23 22:43:40.750 174 12608.40 127.10 54673.28 88888.00 2015-06-23 22:43:40.875 174 12608.40 127.10 54673.28 88888.00 2015-06-23 22:43:41.000 174 12608.40 127.10 54673.28 88888.00 2015-06-23 22:43:41.125 174 12608.40 127.12 54673.28 88888.00 2015-06-23 22:43:41.250 174 12608.38 127.10 54673.30 88888.00 2015-06-23 22:43:41.375 174 12608.35 127.12 54673.30 88888.00 2015-06-23 22:43:41.500 174 12608.38 127.12 54673.30 88888.00 2015-06-23 22:43:41.625 174 12608.40 127.17 54673.32 88888.00 2015-06-23 22:43:41.750 174 12608.35 127.15 54673.32 88888.00 2015-06-23 22:43:41.875 174 12608.30 127.12 54673.32 88888.00 2015-06-23 22:43:42.000 174 12608.33 127.12 54673.30 88888.00 2015-06-23 22:43:42.125 174 12608.25 127.15 54673.32 88888.00 2015-06-23 22:43:42.250 174 12608.20 127.12 54673.35 88888.00 2015-06-23 22:43:42.375 174 12608.20 127.15 54673.38 88888.00 2015-06-23 22:43:42.500 174 12608.15 127.17 54673.40 88888.00 2015-06-23 22:43:42.625 174 12608.12 127.15 54673.35 88888.00 2015-06-23 22:43:42.750 174 12608.15 127.15 54673.35 88888.00 2015-06-23 22:43:42.875 174 12608.17 127.15 54673.35 88888.00 2015-06-23 22:43:43.000 174 12608.12 127.15 54673.32 88888.00 2015-06-23 22:43:43.125 174 12608.08 127.15 54673.35 88888.00 2015-06-23 22:43:43.250 174 12608.05 127.15 54673.43 88888.00 2015-06-23 22:43:43.375 174 12608.08 127.17 54673.40 88888.00 2015-06-23 22:43:43.500 174 12608.05 127.15 54673.40 88888.00 2015-06-23 22:43:43.625 174 12608.05 127.15 54673.38 88888.00 2015-06-23 22:43:43.750 174 12608.08 127.17 54673.40 88888.00 2015-06-23 22:43:43.875 174 12608.08 127.15 54673.43 88888.00 2015-06-23 22:43:44.000 174 12608.12 127.15 54673.43 88888.00 2015-06-23 22:43:44.125 174 12608.15 127.15 54673.40 88888.00 2015-06-23 22:43:44.250 174 12608.08 127.15 54673.40 88888.00 2015-06-23 22:43:44.375 174 12608.08 127.17 54673.40 88888.00 2015-06-23 22:43:44.500 174 12608.05 127.15 54673.40 88888.00 2015-06-23 22:43:44.625 174 12608.08 127.17 54673.43 88888.00 2015-06-23 22:43:44.750 174 12608.15 127.17 54673.43 88888.00 2015-06-23 22:43:44.875 174 12608.15 127.17 54673.45 88888.00 2015-06-23 22:43:45.000 174 12608.12 127.22 54673.47 88888.00 2015-06-23 22:43:45.125 174 12608.02 127.17 54673.47 88888.00 2015-06-23 22:43:45.250 174 12607.98 127.15 54673.45 88888.00 2015-06-23 22:43:45.375 174 12607.98 127.17 54673.43 88888.00 2015-06-23 22:43:45.500 174 12607.92 127.20 54673.43 88888.00 2015-06-23 22:43:45.625 174 12607.92 127.20 54673.45 88888.00 2015-06-23 22:43:45.750 174 12608.00 127.20 54673.45 88888.00 2015-06-23 22:43:45.875 174 12608.05 127.20 54673.47 88888.00 2015-06-23 22:43:46.000 174 12608.10 127.22 54673.47 88888.00 2015-06-23 22:43:46.125 174 12608.10 127.25 54673.50 88888.00 2015-06-23 22:43:46.250 174 12608.00 127.20 54673.47 88888.00 2015-06-23 22:43:46.375 174 12608.00 127.20 54673.47 88888.00 2015-06-23 22:43:46.500 174 12607.95 127.20 54673.50 88888.00 2015-06-23 22:43:46.625 174 12607.90 127.20 54673.50 88888.00 2015-06-23 22:43:46.750 174 12607.92 127.20 54673.50 88888.00 2015-06-23 22:43:46.875 174 12608.00 127.25 54673.53 88888.00 2015-06-23 22:43:47.000 174 12608.17 127.38 54673.57 88888.00 2015-06-23 22:43:47.125 174 12608.08 127.28 54673.55 88888.00 2015-06-23 22:43:47.250 174 12607.98 127.22 54673.53 88888.00 2015-06-23 22:43:47.375 174 12607.98 127.22 54673.53 88888.00 2015-06-23 22:43:47.500 174 12607.90 127.25 54673.50 88888.00 2015-06-23 22:43:47.625 174 12607.88 127.28 54673.50 88888.00 2015-06-23 22:43:47.750 174 12607.90 127.25 54673.47 88888.00 2015-06-23 22:43:47.875 174 12607.95 127.28 54673.53 88888.00 2015-06-23 22:43:48.000 174 12607.95 127.30 54673.50 88888.00 2015-06-23 22:43:48.125 174 12608.00 127.28 54673.53 88888.00 2015-06-23 22:43:48.250 174 12608.00 127.28 54673.55 88888.00 2015-06-23 22:43:48.375 174 12608.00 127.30 54673.55 88888.00 2015-06-23 22:43:48.500 174 12608.00 127.30 54673.55 88888.00 2015-06-23 22:43:48.625 174 12608.02 127.28 54673.55 88888.00 2015-06-23 22:43:48.750 174 12607.98 127.25 54673.57 88888.00 2015-06-23 22:43:48.875 174 12607.90 127.28 54673.57 88888.00 2015-06-23 22:43:49.000 174 12607.90 127.33 54673.57 88888.00 2015-06-23 22:43:49.125 174 12607.92 127.35 54673.57 88888.00 2015-06-23 22:43:49.250 174 12607.92 127.28 54673.57 88888.00 2015-06-23 22:43:49.375 174 12607.88 127.28 54673.57 88888.00 2015-06-23 22:43:49.500 174 12607.88 127.30 54673.57 88888.00 2015-06-23 22:43:49.625 174 12607.83 127.30 54673.57 88888.00 2015-06-23 22:43:49.750 174 12607.70 127.25 54673.57 88888.00 2015-06-23 22:43:49.875 174 12607.67 127.25 54673.57 88888.00 2015-06-23 22:43:50.000 174 12607.75 127.28 54673.60 88888.00 2015-06-23 22:43:50.125 174 12607.73 127.30 54673.62 88888.00 2015-06-23 22:43:50.250 174 12607.70 127.30 54673.60 88888.00 2015-06-23 22:43:50.375 174 12607.70 127.28 54673.57 88888.00 2015-06-23 22:43:50.500 174 12607.67 127.33 54673.62 88888.00 2015-06-23 22:43:50.625 174 12607.65 127.33 54673.62 88888.00 2015-06-23 22:43:50.750 174 12607.65 127.33 54673.60 88888.00 2015-06-23 22:43:50.875 174 12607.65 127.30 54673.62 88888.00 2015-06-23 22:43:51.000 174 12607.67 127.33 54673.65 88888.00 2015-06-23 22:43:51.125 174 12607.62 127.30 54673.68 88888.00 2015-06-23 22:43:51.250 174 12607.55 127.25 54673.62 88888.00 2015-06-23 22:43:51.375 174 12607.52 127.22 54673.62 88888.00 2015-06-23 22:43:51.500 174 12607.55 127.22 54673.65 88888.00 2015-06-23 22:43:51.625 174 12607.62 127.28 54673.68 88888.00 2015-06-23 22:43:51.750 174 12607.62 127.30 54673.65 88888.00 2015-06-23 22:43:51.875 174 12607.60 127.28 54673.65 88888.00 2015-06-23 22:43:52.000 174 12607.58 127.28 54673.65 88888.00 2015-06-23 22:43:52.125 174 12607.60 127.28 54673.68 88888.00 2015-06-23 22:43:52.250 174 12607.55 127.20 54673.70 88888.00 2015-06-23 22:43:52.375 174 12607.62 127.22 54673.70 88888.00 2015-06-23 22:43:52.500 174 12607.65 127.22 54673.68 88888.00 2015-06-23 22:43:52.625 174 12607.62 127.22 54673.70 88888.00 2015-06-23 22:43:52.750 174 12607.65 127.25 54673.68 88888.00 2015-06-23 22:43:52.875 174 12607.67 127.22 54673.68 88888.00 2015-06-23 22:43:53.000 174 12607.62 127.20 54673.65 88888.00 2015-06-23 22:43:53.125 174 12607.50 127.22 54673.68 88888.00 2015-06-23 22:43:53.250 174 12607.52 127.22 54673.70 88888.00 2015-06-23 22:43:53.375 174 12607.58 127.25 54673.70 88888.00 2015-06-23 22:43:53.500 174 12607.50 127.17 54673.68 88888.00 2015-06-23 22:43:53.625 174 12607.45 127.17 54673.68 88888.00 2015-06-23 22:43:53.750 174 12607.45 127.17 54673.70 88888.00 2015-06-23 22:43:53.875 174 12607.42 127.20 54673.68 88888.00 2015-06-23 22:43:54.000 174 12607.42 127.20 54673.70 88888.00 2015-06-23 22:43:54.125 174 12607.42 127.22 54673.72 88888.00 2015-06-23 22:43:54.250 174 12607.40 127.20 54673.70 88888.00 2015-06-23 22:43:54.375 174 12607.40 127.20 54673.70 88888.00 2015-06-23 22:43:54.500 174 12607.40 127.17 54673.70 88888.00 2015-06-23 22:43:54.625 174 12607.35 127.12 54673.70 88888.00 2015-06-23 22:43:54.750 174 12607.40 127.17 54673.72 88888.00 2015-06-23 22:43:54.875 174 12607.42 127.20 54673.78 88888.00 2015-06-23 22:43:55.000 174 12607.40 127.20 54673.75 88888.00 2015-06-23 22:43:55.125 174 12607.35 127.20 54673.75 88888.00 2015-06-23 22:43:55.250 174 12607.33 127.17 54673.75 88888.00 2015-06-23 22:43:55.375 174 12607.40 127.20 54673.78 88888.00 2015-06-23 22:43:55.500 174 12607.33 127.20 54673.78 88888.00 2015-06-23 22:43:55.625 174 12607.33 127.20 54673.78 88888.00 2015-06-23 22:43:55.750 174 12607.30 127.20 54673.78 88888.00 2015-06-23 22:43:55.875 174 12607.27 127.20 54673.82 88888.00 2015-06-23 22:43:56.000 174 12607.25 127.20 54673.80 88888.00 2015-06-23 22:43:56.125 174 12607.20 127.20 54673.78 88888.00 2015-06-23 22:43:56.250 174 12607.20 127.15 54673.78 88888.00 2015-06-23 22:43:56.375 174 12607.25 127.17 54673.78 88888.00 2015-06-23 22:43:56.500 174 12607.25 127.20 54673.80 88888.00 2015-06-23 22:43:56.625 174 12607.20 127.17 54673.82 88888.00 2015-06-23 22:43:56.750 174 12607.17 127.17 54673.82 88888.00 2015-06-23 22:43:56.875 174 12607.15 127.17 54673.82 88888.00 2015-06-23 22:43:57.000 174 12607.15 127.15 54673.78 88888.00 2015-06-23 22:43:57.125 174 12607.10 127.15 54673.78 88888.00 2015-06-23 22:43:57.250 174 12607.02 127.12 54673.82 88888.00 2015-06-23 22:43:57.375 174 12607.05 127.15 54673.85 88888.00 2015-06-23 22:43:57.500 174 12607.05 127.15 54673.82 88888.00 2015-06-23 22:43:57.625 174 12607.02 127.15 54673.82 88888.00 2015-06-23 22:43:57.750 174 12607.02 127.12 54673.82 88888.00 2015-06-23 22:43:57.875 174 12607.05 127.17 54673.85 88888.00 2015-06-23 22:43:58.000 174 12607.10 127.17 54673.88 88888.00 2015-06-23 22:43:58.125 174 12607.00 127.15 54673.88 88888.00 2015-06-23 22:43:58.250 174 12606.90 127.15 54673.85 88888.00 2015-06-23 22:43:58.375 174 12606.98 127.15 54673.88 88888.00 2015-06-23 22:43:58.500 174 12607.02 127.15 54673.88 88888.00 2015-06-23 22:43:58.625 174 12606.98 127.15 54673.85 88888.00 2015-06-23 22:43:58.750 174 12606.98 127.15 54673.88 88888.00 2015-06-23 22:43:58.875 174 12606.98 127.15 54673.88 88888.00 2015-06-23 22:43:59.000 174 12606.92 127.15 54673.88 88888.00 2015-06-23 22:43:59.125 174 12606.88 127.15 54673.90 88888.00 2015-06-23 22:43:59.250 174 12606.95 127.15 54673.90 88888.00 2015-06-23 22:43:59.375 174 12606.98 127.12 54673.90 88888.00 2015-06-23 22:43:59.500 174 12606.92 127.15 54673.90 88888.00 2015-06-23 22:43:59.625 174 12606.85 127.10 54673.85 88888.00 2015-06-23 22:43:59.750 174 12606.85 127.12 54673.90 88888.00 2015-06-23 22:43:59.875 174 12606.90 127.15 54673.95 88888.00 2015-06-23 22:44:00.000 174 12606.95 127.12 54673.95 88888.00 2015-06-23 22:44:00.125 174 12607.00 127.12 54673.97 88888.00 2015-06-23 22:44:00.250 174 12606.95 127.15 54673.97 88888.00 2015-06-23 22:44:00.375 174 12606.90 127.15 54673.95 88888.00 2015-06-23 22:44:00.500 174 12606.85 127.10 54673.90 88888.00 2015-06-23 22:44:00.625 174 12606.88 127.15 54673.95 88888.00 2015-06-23 22:44:00.750 174 12606.90 127.15 54673.97 88888.00 2015-06-23 22:44:00.875 174 12606.88 127.12 54673.95 88888.00 2015-06-23 22:44:01.000 174 12606.88 127.08 54673.93 88888.00 2015-06-23 22:44:01.125 174 12606.83 127.10 54673.93 88888.00 2015-06-23 22:44:01.250 174 12606.77 127.12 54673.93 88888.00 2015-06-23 22:44:01.375 174 12606.77 127.12 54673.95 88888.00 2015-06-23 22:44:01.500 174 12606.77 127.15 54673.97 88888.00 2015-06-23 22:44:01.625 174 12606.77 127.12 54673.97 88888.00 2015-06-23 22:44:01.750 174 12606.83 127.10 54673.97 88888.00 2015-06-23 22:44:01.875 174 12606.80 127.10 54673.95 88888.00 2015-06-23 22:44:02.000 174 12606.80 127.12 54673.95 88888.00 2015-06-23 22:44:02.125 174 12606.80 127.08 54674.00 88888.00 2015-06-23 22:44:02.250 174 12606.73 127.08 54674.00 88888.00 2015-06-23 22:44:02.375 174 12606.77 127.15 54674.03 88888.00 2015-06-23 22:44:02.500 174 12606.83 127.17 54674.07 88888.00 2015-06-23 22:44:02.625 174 12606.75 127.12 54674.03 88888.00 2015-06-23 22:44:02.750 174 12606.70 127.10 54674.03 88888.00 2015-06-23 22:44:02.875 174 12606.75 127.12 54674.00 88888.00 2015-06-23 22:44:03.000 174 12606.75 127.12 54674.00 88888.00 2015-06-23 22:44:03.125 174 12606.70 127.10 54674.00 88888.00 2015-06-23 22:44:03.250 174 12606.62 127.08 54674.03 88888.00 2015-06-23 22:44:03.375 174 12606.67 127.10 54674.00 88888.00 2015-06-23 22:44:03.500 174 12606.67 127.10 54674.03 88888.00 2015-06-23 22:44:03.625 174 12606.70 127.15 54674.05 88888.00 2015-06-23 22:44:03.750 174 12606.67 127.17 54674.05 88888.00 2015-06-23 22:44:03.875 174 12606.60 127.12 54674.03 88888.00 2015-06-23 22:44:04.000 174 12606.58 127.12 54674.05 88888.00 2015-06-23 22:44:04.125 174 12606.58 127.10 54674.00 88888.00 2015-06-23 22:44:04.250 174 12606.48 127.08 54674.03 88888.00 2015-06-23 22:44:04.375 174 12606.52 127.10 54674.03 88888.00 2015-06-23 22:44:04.500 174 12606.52 127.10 54674.05 88888.00 2015-06-23 22:44:04.625 174 12606.52 127.10 54674.07 88888.00 2015-06-23 22:44:04.750 174 12606.55 127.08 54674.05 88888.00 2015-06-23 22:44:04.875 174 12606.45 127.08 54674.03 88888.00 2015-06-23 22:44:05.000 174 12606.42 127.08 54674.05 88888.00 2015-06-23 22:44:05.125 174 12606.45 127.10 54674.07 88888.00 2015-06-23 22:44:05.250 174 12606.45 127.12 54674.12 88888.00 2015-06-23 22:44:05.375 174 12606.48 127.10 54674.07 88888.00 2015-06-23 22:44:05.500 174 12606.50 127.08 54674.05 88888.00 2015-06-23 22:44:05.625 174 12606.48 127.08 54674.07 88888.00 2015-06-23 22:44:05.750 174 12606.50 127.08 54674.07 88888.00 2015-06-23 22:44:05.875 174 12606.42 127.08 54674.07 88888.00 2015-06-23 22:44:06.000 174 12606.42 127.08 54674.10 88888.00 2015-06-23 22:44:06.125 174 12606.42 127.08 54674.10 88888.00 2015-06-23 22:44:06.250 174 12606.38 127.05 54674.07 88888.00 2015-06-23 22:44:06.375 174 12606.42 127.10 54674.07 88888.00 2015-06-23 22:44:06.500 174 12606.38 127.10 54674.10 88888.00 2015-06-23 22:44:06.625 174 12606.38 127.05 54674.07 88888.00 2015-06-23 22:44:06.750 174 12606.35 127.08 54674.07 88888.00 2015-06-23 22:44:06.875 174 12606.35 127.10 54674.10 88888.00 2015-06-23 22:44:07.000 174 12606.40 127.10 54674.10 88888.00 2015-06-23 22:44:07.125 174 12606.40 127.10 54674.10 88888.00 2015-06-23 22:44:07.250 174 12606.30 127.08 54674.12 88888.00 2015-06-23 22:44:07.375 174 12606.27 127.10 54674.07 88888.00 2015-06-23 22:44:07.500 174 12606.27 127.08 54674.07 88888.00 2015-06-23 22:44:07.625 174 12606.27 127.08 54674.07 88888.00 2015-06-23 22:44:07.750 174 12606.30 127.10 54674.12 88888.00 2015-06-23 22:44:07.875 174 12606.30 127.12 54674.15 88888.00 2015-06-23 22:44:08.000 174 12606.25 127.10 54674.12 88888.00 2015-06-23 22:44:08.125 174 12606.25 127.10 54674.12 88888.00 2015-06-23 22:44:08.250 174 12606.25 127.12 54674.12 88888.00 2015-06-23 22:44:08.375 174 12606.30 127.15 54674.15 88888.00 2015-06-23 22:44:08.500 174 12606.30 127.12 54674.15 88888.00 2015-06-23 22:44:08.625 174 12606.20 127.10 54674.15 88888.00 2015-06-23 22:44:08.750 174 12606.08 127.10 54674.18 88888.00 2015-06-23 22:44:08.875 174 12606.02 127.10 54674.12 88888.00 2015-06-23 22:44:09.000 174 12606.02 127.08 54674.12 88888.00 2015-06-23 22:44:09.125 174 12606.05 127.08 54674.15 88888.00 2015-06-23 22:44:09.250 174 12606.08 127.08 54674.15 88888.00 2015-06-23 22:44:09.375 174 12606.05 127.08 54674.15 88888.00 2015-06-23 22:44:09.500 174 12605.98 127.10 54674.18 88888.00 2015-06-23 22:44:09.625 174 12606.00 127.12 54674.15 88888.00 2015-06-23 22:44:09.750 174 12606.00 127.12 54674.15 88888.00 2015-06-23 22:44:09.875 174 12605.98 127.10 54674.15 88888.00 2015-06-23 22:44:10.000 174 12605.95 127.10 54674.15 88888.00 2015-06-23 22:44:10.125 174 12606.00 127.15 54674.18 88888.00 2015-06-23 22:44:10.250 174 12605.98 127.10 54674.12 88888.00 2015-06-23 22:44:10.375 174 12606.00 127.12 54674.15 88888.00 2015-06-23 22:44:10.500 174 12605.98 127.15 54674.15 88888.00 2015-06-23 22:44:10.625 174 12606.00 127.12 54674.18 88888.00 2015-06-23 22:44:10.750 174 12605.92 127.12 54674.18 88888.00 2015-06-23 22:44:10.875 174 12605.88 127.12 54674.18 88888.00 2015-06-23 22:44:11.000 174 12605.90 127.15 54674.15 88888.00 2015-06-23 22:44:11.125 174 12605.92 127.12 54674.18 88888.00 2015-06-23 22:44:11.250 174 12605.85 127.12 54674.20 88888.00 2015-06-23 22:44:11.375 174 12605.88 127.10 54674.20 88888.00 2015-06-23 22:44:11.500 174 12605.92 127.10 54674.20 88888.00 2015-06-23 22:44:11.625 174 12605.98 127.12 54674.20 88888.00 2015-06-23 22:44:11.750 174 12605.95 127.08 54674.15 88888.00 2015-06-23 22:44:11.875 174 12605.95 127.10 54674.18 88888.00 2015-06-23 22:44:12.000 174 12605.90 127.10 54674.15 88888.00 2015-06-23 22:44:12.125 174 12605.95 127.15 54674.20 88888.00 2015-06-23 22:44:12.250 174 12605.95 127.12 54674.20 88888.00 2015-06-23 22:44:12.375 174 12605.92 127.12 54674.20 88888.00 2015-06-23 22:44:12.500 174 12605.88 127.12 54674.20 88888.00 2015-06-23 22:44:12.625 174 12605.85 127.15 54674.22 88888.00 2015-06-23 22:44:12.750 174 12605.85 127.12 54674.22 88888.00 2015-06-23 22:44:12.875 174 12605.80 127.12 54674.20 88888.00 2015-06-23 22:44:13.000 174 12605.85 127.10 54674.18 88888.00 2015-06-23 22:44:13.125 174 12605.85 127.10 54674.22 88888.00 2015-06-23 22:44:13.250 174 12605.83 127.08 54674.22 88888.00 2015-06-23 22:44:13.375 174 12605.85 127.10 54674.25 88888.00 2015-06-23 22:44:13.500 174 12605.85 127.15 54674.20 88888.00 2015-06-23 22:44:13.625 174 12605.80 127.15 54674.20 88888.00 2015-06-23 22:44:13.750 174 12605.77 127.12 54674.20 88888.00 2015-06-23 22:44:13.875 174 12605.80 127.15 54674.25 88888.00 2015-06-23 22:44:14.000 174 12605.85 127.17 54674.28 88888.00 2015-06-23 22:44:14.125 174 12605.80 127.12 54674.25 88888.00 2015-06-23 22:44:14.250 174 12605.67 127.10 54674.20 88888.00 2015-06-23 22:44:14.375 174 12605.67 127.08 54674.20 88888.00 2015-06-23 22:44:14.500 174 12605.70 127.08 54674.20 88888.00 2015-06-23 22:44:14.625 174 12605.70 127.08 54674.20 88888.00 2015-06-23 22:44:14.750 174 12605.75 127.08 54674.18 88888.00 2015-06-23 22:44:14.875 174 12605.73 127.08 54674.20 88888.00 2015-06-23 22:44:15.000 174 12605.67 127.10 54674.22 88888.00 2015-06-23 22:44:15.125 174 12605.65 127.08 54674.22 88888.00 2015-06-23 22:44:15.250 174 12605.67 127.10 54674.22 88888.00 2015-06-23 22:44:15.375 174 12605.67 127.12 54674.22 88888.00 2015-06-23 22:44:15.500 174 12605.65 127.12 54674.25 88888.00 2015-06-23 22:44:15.625 174 12605.58 127.10 54674.25 88888.00 2015-06-23 22:44:15.750 174 12605.58 127.12 54674.28 88888.00 2015-06-23 22:44:15.875 174 12605.62 127.10 54674.30 88888.00 2015-06-23 22:44:16.000 174 12605.62 127.08 54674.28 88888.00 2015-06-23 22:44:16.125 174 12605.62 127.05 54674.25 88888.00 2015-06-23 22:44:16.250 174 12605.58 127.05 54674.25 88888.00 2015-06-23 22:44:16.375 174 12605.60 127.08 54674.25 88888.00 2015-06-23 22:44:16.500 174 12605.60 127.08 54674.25 88888.00 2015-06-23 22:44:16.625 174 12605.58 127.10 54674.25 88888.00 2015-06-23 22:44:16.750 174 12605.60 127.10 54674.25 88888.00 2015-06-23 22:44:16.875 174 12605.60 127.08 54674.28 88888.00 2015-06-23 22:44:17.000 174 12605.65 127.10 54674.25 88888.00 2015-06-23 22:44:17.125 174 12605.60 127.10 54674.25 88888.00 2015-06-23 22:44:17.250 174 12605.52 127.05 54674.25 88888.00 2015-06-23 22:44:17.375 174 12605.52 127.05 54674.28 88888.00 2015-06-23 22:44:17.500 174 12605.55 127.05 54674.25 88888.00 2015-06-23 22:44:17.625 174 12605.52 127.05 54674.28 88888.00 2015-06-23 22:44:17.750 174 12605.50 127.00 54674.28 88888.00 2015-06-23 22:44:17.875 174 12605.45 127.00 54674.28 88888.00 2015-06-23 22:44:18.000 174 12605.48 127.00 54674.28 88888.00 2015-06-23 22:44:18.125 174 12605.48 127.03 54674.30 88888.00 2015-06-23 22:44:18.250 174 12605.45 126.97 54674.30 88888.00 2015-06-23 22:44:18.375 174 12605.40 126.97 54674.28 88888.00 2015-06-23 22:44:18.500 174 12605.35 127.03 54674.28 88888.00 2015-06-23 22:44:18.625 174 12605.33 127.03 54674.30 88888.00 2015-06-23 22:44:18.750 174 12605.40 127.00 54674.30 88888.00 2015-06-23 22:44:18.875 174 12605.42 126.95 54674.30 88888.00 2015-06-23 22:44:19.000 174 12605.35 126.95 54674.28 88888.00 2015-06-23 22:44:19.125 174 12605.30 126.95 54674.28 88888.00 2015-06-23 22:44:19.250 174 12605.33 127.03 54674.38 88888.00 2015-06-23 22:44:19.375 174 12605.35 127.03 54674.32 88888.00 2015-06-23 22:44:19.500 174 12605.30 126.92 54674.28 88888.00 2015-06-23 22:44:19.625 174 12605.27 126.90 54674.28 88888.00 2015-06-23 22:44:19.750 174 12605.33 126.92 54674.30 88888.00 2015-06-23 22:44:19.875 174 12605.30 126.90 54674.25 88888.00 2015-06-23 22:44:20.000 174 12605.30 126.88 54674.25 88888.00 2015-06-23 22:44:20.125 174 12605.30 126.88 54674.30 88888.00 2015-06-23 22:44:20.250 174 12605.25 126.85 54674.32 88888.00 2015-06-23 22:44:20.375 174 12605.33 126.90 54674.30 88888.00 2015-06-23 22:44:20.500 174 12605.30 126.90 54674.28 88888.00 2015-06-23 22:44:20.625 174 12605.23 126.90 54674.28 88888.00 2015-06-23 22:44:20.750 174 12605.15 126.88 54674.28 88888.00 2015-06-23 22:44:20.875 174 12605.17 126.85 54674.28 88888.00 2015-06-23 22:44:21.000 174 12605.20 126.88 54674.30 88888.00 2015-06-23 22:44:21.125 174 12605.25 126.88 54674.30 88888.00 2015-06-23 22:44:21.250 174 12605.15 126.85 54674.30 88888.00 2015-06-23 22:44:21.375 174 12605.10 126.85 54674.32 88888.00 2015-06-23 22:44:21.500 174 12605.10 126.85 54674.35 88888.00 2015-06-23 22:44:21.625 174 12605.10 126.83 54674.35 88888.00 2015-06-23 22:44:21.750 174 12605.10 126.80 54674.32 88888.00 2015-06-23 22:44:21.875 174 12605.15 126.80 54674.32 88888.00 2015-06-23 22:44:22.000 174 12605.10 126.78 54674.28 88888.00 2015-06-23 22:44:22.125 174 12605.08 126.80 54674.30 88888.00 2015-06-23 22:44:22.250 174 12605.05 126.75 54674.30 88888.00 2015-06-23 22:44:22.375 174 12604.92 126.65 54674.20 88888.00 2015-06-23 22:44:22.500 174 12604.83 126.62 54674.22 88888.00 2015-06-23 22:44:22.625 174 12605.00 126.70 54674.30 88888.00 2015-06-23 22:44:22.750 174 12605.08 126.75 54674.38 88888.00 2015-06-23 22:44:22.875 174 12605.23 126.95 54674.47 88888.00 2015-06-23 22:44:23.000 174 12605.23 126.92 54674.45 88888.00 2015-06-23 22:44:23.125 174 12605.00 126.78 54674.35 88888.00 2015-06-23 22:44:23.250 174 12604.95 126.67 54674.32 88888.00 2015-06-23 22:44:23.375 174 12605.00 126.72 54674.32 88888.00 2015-06-23 22:44:23.500 174 12604.98 126.70 54674.32 88888.00 2015-06-23 22:44:23.625 174 12604.95 126.70 54674.32 88888.00 2015-06-23 22:44:23.750 174 12605.00 126.67 54674.32 88888.00 2015-06-23 22:44:23.875 174 12605.02 126.65 54674.32 88888.00 2015-06-23 22:44:24.000 174 12605.00 126.65 54674.32 88888.00 2015-06-23 22:44:24.125 174 12604.95 126.65 54674.30 88888.00 2015-06-23 22:44:24.250 174 12604.92 126.62 54674.30 88888.00 2015-06-23 22:44:24.375 174 12605.00 126.65 54674.32 88888.00 2015-06-23 22:44:24.500 174 12605.02 126.67 54674.30 88888.00 2015-06-23 22:44:24.625 174 12605.00 126.65 54674.32 88888.00 2015-06-23 22:44:24.750 174 12604.95 126.62 54674.30 88888.00 2015-06-23 22:44:24.875 174 12604.92 126.65 54674.32 88888.00 2015-06-23 22:44:25.000 174 12604.88 126.65 54674.30 88888.00 2015-06-23 22:44:25.125 174 12604.90 126.65 54674.30 88888.00 2015-06-23 22:44:25.250 174 12604.90 126.60 54674.30 88888.00 2015-06-23 22:44:25.375 174 12604.98 126.60 54674.25 88888.00 2015-06-23 22:44:25.500 174 12605.00 126.60 54674.28 88888.00 2015-06-23 22:44:25.625 174 12604.90 126.62 54674.28 88888.00 2015-06-23 22:44:25.750 174 12604.85 126.60 54674.30 88888.00 2015-06-23 22:44:25.875 174 12604.83 126.60 54674.28 88888.00 2015-06-23 22:44:26.000 174 12604.80 126.58 54674.28 88888.00 2015-06-23 22:44:26.125 174 12604.77 126.55 54674.30 88888.00 2015-06-23 22:44:26.250 174 12604.75 126.55 54674.30 88888.00 2015-06-23 22:44:26.375 174 12604.77 126.58 54674.30 88888.00 2015-06-23 22:44:26.500 174 12604.83 126.58 54674.30 88888.00 2015-06-23 22:44:26.625 174 12604.85 126.55 54674.32 88888.00 2015-06-23 22:44:26.750 174 12604.80 126.55 54674.30 88888.00 2015-06-23 22:44:26.875 174 12604.75 126.55 54674.32 88888.00 2015-06-23 22:44:27.000 174 12604.77 126.58 54674.32 88888.00 2015-06-23 22:44:27.125 174 12604.80 126.55 54674.32 88888.00 2015-06-23 22:44:27.250 174 12604.67 126.50 54674.32 88888.00 2015-06-23 22:44:27.375 174 12604.70 126.50 54674.32 88888.00 2015-06-23 22:44:27.500 174 12604.73 126.50 54674.32 88888.00 2015-06-23 22:44:27.625 174 12604.73 126.47 54674.30 88888.00 2015-06-23 22:44:27.750 174 12604.70 126.47 54674.30 88888.00 2015-06-23 22:44:27.875 174 12604.70 126.47 54674.30 88888.00 2015-06-23 22:44:28.000 174 12604.75 126.50 54674.32 88888.00 2015-06-23 22:44:28.125 174 12604.75 126.47 54674.32 88888.00 2015-06-23 22:44:28.250 174 12604.62 126.50 54674.35 88888.00 2015-06-23 22:44:28.375 174 12604.65 126.50 54674.35 88888.00 2015-06-23 22:44:28.500 174 12604.67 126.47 54674.32 88888.00 2015-06-23 22:44:28.625 174 12604.65 126.45 54674.30 88888.00 2015-06-23 22:44:28.750 174 12604.65 126.50 54674.32 88888.00 2015-06-23 22:44:28.875 174 12604.67 126.50 54674.32 88888.00 2015-06-23 22:44:29.000 174 12604.67 126.50 54674.32 88888.00 2015-06-23 22:44:29.125 174 12604.73 126.42 54674.32 88888.00 2015-06-23 22:44:29.250 174 12604.65 126.40 54674.30 88888.00 2015-06-23 22:44:29.375 174 12604.67 126.42 54674.30 88888.00 2015-06-23 22:44:29.500 174 12604.67 126.45 54674.30 88888.00 2015-06-23 22:44:29.625 174 12604.73 126.47 54674.30 88888.00 2015-06-23 22:44:29.750 174 12604.70 126.47 54674.30 88888.00 2015-06-23 22:44:29.875 174 12604.62 126.45 54674.30 88888.00 2015-06-23 22:44:30.000 174 12604.58 126.42 54674.32 88888.00 2015-06-23 22:44:30.125 174 12604.60 126.42 54674.30 88888.00 2015-06-23 22:44:30.250 174 12604.70 126.42 54674.30 88888.00 2015-06-23 22:44:30.375 174 12604.70 126.45 54674.28 88888.00 2015-06-23 22:44:30.500 174 12604.62 126.47 54674.28 88888.00 2015-06-23 22:44:30.625 174 12604.67 126.47 54674.30 88888.00 2015-06-23 22:44:30.750 174 12604.65 126.45 54674.30 88888.00 2015-06-23 22:44:30.875 174 12604.62 126.42 54674.28 88888.00 2015-06-23 22:44:31.000 174 12604.58 126.42 54674.28 88888.00 2015-06-23 22:44:31.125 174 12604.52 126.40 54674.30 88888.00 2015-06-23 22:44:31.250 174 12604.50 126.40 54674.28 88888.00 2015-06-23 22:44:31.375 174 12604.60 126.40 54674.28 88888.00 2015-06-23 22:44:31.500 174 12604.62 126.42 54674.28 88888.00 2015-06-23 22:44:31.625 174 12604.55 126.42 54674.28 88888.00 2015-06-23 22:44:31.750 174 12604.58 126.40 54674.28 88888.00 2015-06-23 22:44:31.875 174 12604.62 126.42 54674.30 88888.00 2015-06-23 22:44:32.000 174 12604.62 126.42 54674.30 88888.00 2015-06-23 22:44:32.125 174 12604.62 126.45 54674.30 88888.00 2015-06-23 22:44:32.250 174 12604.55 126.42 54674.28 88888.00 2015-06-23 22:44:32.375 174 12604.60 126.45 54674.28 88888.00 2015-06-23 22:44:32.500 174 12604.58 126.42 54674.30 88888.00 2015-06-23 22:44:32.625 174 12604.55 126.42 54674.30 88888.00 2015-06-23 22:44:32.750 174 12604.52 126.42 54674.28 88888.00 2015-06-23 22:44:32.875 174 12604.52 126.45 54674.28 88888.00 2015-06-23 22:44:33.000 174 12604.55 126.47 54674.28 88888.00 2015-06-23 22:44:33.125 174 12604.52 126.47 54674.28 88888.00 2015-06-23 22:44:33.250 174 12604.45 126.42 54674.25 88888.00 2015-06-23 22:44:33.375 174 12604.48 126.42 54674.25 88888.00 2015-06-23 22:44:33.500 174 12604.52 126.47 54674.25 88888.00 2015-06-23 22:44:33.625 174 12604.52 126.47 54674.25 88888.00 2015-06-23 22:44:33.750 174 12604.52 126.50 54674.25 88888.00 2015-06-23 22:44:33.875 174 12604.55 126.50 54674.25 88888.00 2015-06-23 22:44:34.000 174 12604.58 126.47 54674.22 88888.00 2015-06-23 22:44:34.125 174 12604.60 126.47 54674.22 88888.00 2015-06-23 22:44:34.250 174 12604.55 126.45 54674.22 88888.00 2015-06-23 22:44:34.375 174 12604.60 126.47 54674.25 88888.00 2015-06-23 22:44:34.500 174 12604.65 126.45 54674.25 88888.00 2015-06-23 22:44:34.625 174 12604.65 126.45 54674.22 88888.00 2015-06-23 22:44:34.750 174 12604.60 126.45 54674.22 88888.00 2015-06-23 22:44:34.875 174 12604.62 126.45 54674.25 88888.00 2015-06-23 22:44:35.000 174 12604.60 126.45 54674.25 88888.00 2015-06-23 22:44:35.125 174 12604.50 126.45 54674.25 88888.00 2015-06-23 22:44:35.250 174 12604.50 126.45 54674.20 88888.00 2015-06-23 22:44:35.375 174 12604.65 126.47 54674.20 88888.00 2015-06-23 22:44:35.500 174 12604.67 126.45 54674.20 88888.00 2015-06-23 22:44:35.625 174 12604.62 126.42 54674.18 88888.00 2015-06-23 22:44:35.750 174 12604.60 126.42 54674.20 88888.00 2015-06-23 22:44:35.875 174 12604.65 126.45 54674.22 88888.00 2015-06-23 22:44:36.000 174 12604.52 126.42 54674.18 88888.00 2015-06-23 22:44:36.125 174 12604.50 126.40 54674.18 88888.00 2015-06-23 22:44:36.250 174 12604.55 126.42 54674.25 88888.00 2015-06-23 22:44:36.375 174 12604.62 126.42 54674.22 88888.00 2015-06-23 22:44:36.500 174 12604.62 126.40 54674.18 88888.00 2015-06-23 22:44:36.625 174 12604.65 126.40 54674.18 88888.00 2015-06-23 22:44:36.750 174 12604.67 126.42 54674.18 88888.00 2015-06-23 22:44:36.875 174 12604.67 126.38 54674.20 88888.00 2015-06-23 22:44:37.000 174 12604.70 126.38 54674.18 88888.00 2015-06-23 22:44:37.125 174 12604.70 126.40 54674.18 88888.00 2015-06-23 22:44:37.250 174 12604.67 126.38 54674.18 88888.00 2015-06-23 22:44:37.375 174 12604.65 126.38 54674.18 88888.00 2015-06-23 22:44:37.500 174 12604.62 126.38 54674.20 88888.00 2015-06-23 22:44:37.625 174 12604.55 126.38 54674.22 88888.00 2015-06-23 22:44:37.750 174 12604.48 126.40 54674.20 88888.00 2015-06-23 22:44:37.875 174 12604.52 126.40 54674.18 88888.00 2015-06-23 22:44:38.000 174 12604.60 126.40 54674.18 88888.00 2015-06-23 22:44:38.125 174 12604.62 126.40 54674.15 88888.00 2015-06-23 22:44:38.250 174 12604.55 126.38 54674.15 88888.00 2015-06-23 22:44:38.375 174 12604.60 126.38 54674.15 88888.00 2015-06-23 22:44:38.500 174 12604.62 126.38 54674.15 88888.00 2015-06-23 22:44:38.625 174 12604.65 126.38 54674.12 88888.00 2015-06-23 22:44:38.750 174 12604.65 126.35 54674.12 88888.00 2015-06-23 22:44:38.875 174 12604.65 126.38 54674.12 88888.00 2015-06-23 22:44:39.000 174 12604.65 126.38 54674.10 88888.00 2015-06-23 22:44:39.125 174 12604.62 126.35 54674.10 88888.00 2015-06-23 22:44:39.250 174 12604.65 126.40 54674.18 88888.00 2015-06-23 22:44:39.375 174 12604.73 126.45 54674.18 88888.00 2015-06-23 22:44:39.500 174 12604.67 126.40 54674.12 88888.00 2015-06-23 22:44:39.625 174 12604.58 126.38 54674.07 88888.00 2015-06-23 22:44:39.750 174 12604.58 126.38 54674.10 88888.00 2015-06-23 22:44:39.875 174 12604.62 126.38 54674.10 88888.00 2015-06-23 22:44:40.000 174 12604.65 126.38 54674.10 88888.00 2015-06-23 22:44:40.125 174 12604.62 126.38 54674.10 88888.00 2015-06-23 22:44:40.250 174 12604.67 126.35 54674.07 88888.00 2015-06-23 22:44:40.375 174 12604.75 126.38 54674.07 88888.00 2015-06-23 22:44:40.500 174 12604.70 126.38 54674.10 88888.00 2015-06-23 22:44:40.625 174 12604.67 126.40 54674.12 88888.00 2015-06-23 22:44:40.750 174 12604.73 126.38 54674.07 88888.00 2015-06-23 22:44:40.875 174 12604.77 126.38 54674.05 88888.00 2015-06-23 22:44:41.000 174 12604.83 126.45 54674.10 88888.00 2015-06-23 22:44:41.125 174 12604.77 126.47 54674.12 88888.00 2015-06-23 22:44:41.250 174 12604.70 126.42 54674.07 88888.00 2015-06-23 22:44:41.375 174 12604.73 126.38 54674.05 88888.00 2015-06-23 22:44:41.500 174 12604.75 126.38 54674.07 88888.00 2015-06-23 22:44:41.625 174 12604.75 126.38 54674.07 88888.00 2015-06-23 22:44:41.750 174 12604.73 126.35 54674.07 88888.00 2015-06-23 22:44:41.875 174 12604.73 126.35 54674.07 88888.00 2015-06-23 22:44:42.000 174 12604.80 126.35 54674.07 88888.00 2015-06-23 22:44:42.125 174 12604.80 126.35 54674.07 88888.00 2015-06-23 22:44:42.250 174 12604.73 126.38 54674.10 88888.00 2015-06-23 22:44:42.375 174 12604.77 126.38 54674.10 88888.00 2015-06-23 22:44:42.500 174 12604.77 126.38 54674.10 88888.00 2015-06-23 22:44:42.625 174 12604.80 126.38 54674.10 88888.00 2015-06-23 22:44:42.750 174 12604.77 126.40 54674.07 88888.00 2015-06-23 22:44:42.875 174 12604.75 126.38 54674.07 88888.00 2015-06-23 22:44:43.000 174 12604.77 126.38 54674.05 88888.00 2015-06-23 22:44:43.125 174 12604.73 126.40 54674.05 88888.00 2015-06-23 22:44:43.250 174 12604.67 126.33 54674.05 88888.00 2015-06-23 22:44:43.375 174 12604.75 126.38 54674.03 88888.00 2015-06-23 22:44:43.500 174 12604.73 126.40 54674.03 88888.00 2015-06-23 22:44:43.625 174 12604.75 126.38 54674.00 88888.00 2015-06-23 22:44:43.750 174 12604.73 126.38 54673.97 88888.00 2015-06-23 22:44:43.875 174 12604.77 126.40 54673.97 88888.00 2015-06-23 22:44:44.000 174 12604.83 126.38 54673.97 88888.00 2015-06-23 22:44:44.125 174 12604.83 126.40 54674.00 88888.00 2015-06-23 22:44:44.250 174 12604.77 126.33 54673.97 88888.00 2015-06-23 22:44:44.375 174 12604.77 126.35 54674.00 88888.00 2015-06-23 22:44:44.500 174 12604.77 126.38 54673.97 88888.00 2015-06-23 22:44:44.625 174 12604.83 126.40 54673.97 88888.00 2015-06-23 22:44:44.750 174 12604.85 126.42 54673.97 88888.00 2015-06-23 22:44:44.875 174 12604.77 126.40 54673.95 88888.00 2015-06-23 22:44:45.000 174 12604.77 126.40 54673.97 88888.00 2015-06-23 22:44:45.125 174 12604.75 126.38 54673.97 88888.00 2015-06-23 22:44:45.250 174 12604.75 126.38 54673.95 88888.00 2015-06-23 22:44:45.375 174 12604.80 126.40 54673.95 88888.00 2015-06-23 22:44:45.500 174 12604.83 126.42 54673.93 88888.00 2015-06-23 22:44:45.625 174 12604.88 126.42 54673.95 88888.00 2015-06-23 22:44:45.750 174 12604.90 126.42 54673.97 88888.00 2015-06-23 22:44:45.875 174 12604.90 126.42 54673.95 88888.00 2015-06-23 22:44:46.000 174 12604.88 126.40 54673.88 88888.00 2015-06-23 22:44:46.125 174 12604.92 126.42 54673.90 88888.00 2015-06-23 22:44:46.250 174 12604.92 126.40 54673.93 88888.00 2015-06-23 22:44:46.375 174 12605.00 126.40 54673.90 88888.00 2015-06-23 22:44:46.500 174 12605.02 126.40 54673.88 88888.00 2015-06-23 22:44:46.625 174 12605.02 126.40 54673.90 88888.00 2015-06-23 22:44:46.750 174 12605.02 126.47 54673.90 88888.00 2015-06-23 22:44:46.875 174 12604.98 126.45 54673.88 88888.00 2015-06-23 22:44:47.000 174 12605.00 126.42 54673.85 88888.00 2015-06-23 22:44:47.125 174 12605.02 126.45 54673.85 88888.00 2015-06-23 22:44:47.250 174 12605.05 126.45 54673.85 88888.00 2015-06-23 22:44:47.375 174 12605.05 126.45 54673.85 88888.00 2015-06-23 22:44:47.500 174 12605.00 126.45 54673.85 88888.00 2015-06-23 22:44:47.625 174 12605.00 126.45 54673.88 88888.00 2015-06-23 22:44:47.750 174 12605.05 126.45 54673.85 88888.00 2015-06-23 22:44:47.875 174 12605.00 126.45 54673.82 88888.00 2015-06-23 22:44:48.000 174 12604.98 126.42 54673.80 88888.00 2015-06-23 22:44:48.125 174 12605.05 126.47 54673.82 88888.00 2015-06-23 22:44:48.250 174 12605.05 126.50 54673.85 88888.00 2015-06-23 22:44:48.375 174 12605.10 126.50 54673.82 88888.00 2015-06-23 22:44:48.500 174 12605.10 126.42 54673.80 88888.00 2015-06-23 22:44:48.625 174 12605.12 126.45 54673.80 88888.00 2015-06-23 22:44:48.750 174 12605.10 126.47 54673.80 88888.00 2015-06-23 22:44:48.875 174 12605.05 126.53 54673.80 88888.00 2015-06-23 22:44:49.000 174 12605.12 126.55 54673.80 88888.00 2015-06-23 22:44:49.125 174 12605.20 126.55 54673.82 88888.00 2015-06-23 22:44:49.250 174 12605.17 126.50 54673.75 88888.00 2015-06-23 22:44:49.375 174 12605.23 126.55 54673.80 88888.00 2015-06-23 22:44:49.500 174 12605.30 126.60 54673.80 88888.00 2015-06-23 22:44:49.625 174 12605.25 126.50 54673.75 88888.00 2015-06-23 22:44:49.750 174 12605.23 126.53 54673.72 88888.00 2015-06-23 22:44:49.875 174 12605.30 126.55 54673.75 88888.00 2015-06-23 22:44:50.000 174 12605.33 126.55 54673.72 88888.00 2015-06-23 22:44:50.125 174 12605.35 126.55 54673.75 88888.00 2015-06-23 22:44:50.250 174 12605.30 126.55 54673.75 88888.00 2015-06-23 22:44:50.375 174 12605.35 126.58 54673.75 88888.00 2015-06-23 22:44:50.500 174 12605.38 126.55 54673.72 88888.00 2015-06-23 22:44:50.625 174 12605.38 126.55 54673.70 88888.00 2015-06-23 22:44:50.750 174 12605.38 126.60 54673.70 88888.00 2015-06-23 22:44:50.875 174 12605.33 126.58 54673.70 88888.00 2015-06-23 22:44:51.000 174 12605.30 126.58 54673.70 88888.00 2015-06-23 22:44:51.125 174 12605.38 126.62 54673.72 88888.00 2015-06-23 22:44:51.250 174 12605.42 126.60 54673.70 88888.00 2015-06-23 22:44:51.375 174 12605.42 126.60 54673.70 88888.00 2015-06-23 22:44:51.500 174 12605.33 126.58 54673.65 88888.00 2015-06-23 22:44:51.625 174 12605.33 126.58 54673.65 88888.00 2015-06-23 22:44:51.750 174 12605.38 126.60 54673.68 88888.00 2015-06-23 22:44:51.875 174 12605.42 126.60 54673.68 88888.00 2015-06-23 22:44:52.000 174 12605.48 126.60 54673.68 88888.00 2015-06-23 22:44:52.125 174 12605.50 126.60 54673.68 88888.00 2015-06-23 22:44:52.250 174 12605.52 126.62 54673.68 88888.00 2015-06-23 22:44:52.375 174 12605.58 126.65 54673.68 88888.00 2015-06-23 22:44:52.500 174 12605.58 126.62 54673.65 88888.00 2015-06-23 22:44:52.625 174 12605.60 126.67 54673.68 88888.00 2015-06-23 22:44:52.750 174 12605.62 126.67 54673.68 88888.00 2015-06-23 22:44:52.875 174 12605.60 126.67 54673.65 88888.00 2015-06-23 22:44:53.000 174 12605.65 126.67 54673.68 88888.00 2015-06-23 22:44:53.125 174 12605.62 126.67 54673.68 88888.00 2015-06-23 22:44:53.250 174 12605.50 126.62 54673.62 88888.00 2015-06-23 22:44:53.375 174 12605.52 126.67 54673.60 88888.00 2015-06-23 22:44:53.500 174 12605.55 126.70 54673.62 88888.00 2015-06-23 22:44:53.625 174 12605.55 126.70 54673.62 88888.00 2015-06-23 22:44:53.750 174 12605.58 126.67 54673.60 88888.00 2015-06-23 22:44:53.875 174 12605.60 126.72 54673.62 88888.00 2015-06-23 22:44:54.000 174 12605.73 126.72 54673.65 88888.00 2015-06-23 22:44:54.125 174 12605.73 126.70 54673.65 88888.00 2015-06-23 22:44:54.250 174 12605.67 126.70 54673.62 88888.00 2015-06-23 22:44:54.375 174 12605.70 126.78 54673.60 88888.00 2015-06-23 22:44:54.500 174 12605.73 126.75 54673.60 88888.00 2015-06-23 22:44:54.625 174 12605.73 126.80 54673.60 88888.00 2015-06-23 22:44:54.750 174 12605.77 126.78 54673.62 88888.00 2015-06-23 22:44:54.875 174 12605.77 126.78 54673.62 88888.00 2015-06-23 22:44:55.000 174 12605.73 126.80 54673.57 88888.00 2015-06-23 22:44:55.125 174 12605.75 126.80 54673.57 88888.00 2015-06-23 22:44:55.250 174 12605.75 126.75 54673.57 88888.00 2015-06-23 22:44:55.375 174 12605.80 126.80 54673.55 88888.00 2015-06-23 22:44:55.500 174 12605.83 126.83 54673.55 88888.00 2015-06-23 22:44:55.625 174 12605.88 126.83 54673.55 88888.00 2015-06-23 22:44:55.750 174 12605.83 126.80 54673.53 88888.00 2015-06-23 22:44:55.875 174 12605.83 126.83 54673.53 88888.00 2015-06-23 22:44:56.000 174 12605.88 126.83 54673.50 88888.00 2015-06-23 22:44:56.125 174 12605.85 126.85 54673.50 88888.00 2015-06-23 22:44:56.250 174 12605.88 126.85 54673.50 88888.00 2015-06-23 22:44:56.375 174 12606.00 126.90 54673.50 88888.00 2015-06-23 22:44:56.500 174 12605.88 126.90 54673.50 88888.00 2015-06-23 22:44:56.625 174 12605.83 126.95 54673.50 88888.00 2015-06-23 22:44:56.750 174 12605.92 126.97 54673.47 88888.00 2015-06-23 22:44:56.875 174 12605.95 126.95 54673.45 88888.00 2015-06-23 22:44:57.000 174 12605.92 126.92 54673.43 88888.00 2015-06-23 22:44:57.125 174 12605.92 126.95 54673.45 88888.00 2015-06-23 22:44:57.250 174 12605.90 126.97 54673.45 88888.00 2015-06-23 22:44:57.375 174 12605.95 126.95 54673.43 88888.00 2015-06-23 22:44:57.500 174 12606.00 126.97 54673.45 88888.00 2015-06-23 22:44:57.625 174 12606.10 127.00 54673.45 88888.00 2015-06-23 22:44:57.750 174 12606.08 127.00 54673.40 88888.00 2015-06-23 22:44:57.875 174 12606.05 126.97 54673.38 88888.00 2015-06-23 22:44:58.000 174 12606.00 126.97 54673.38 88888.00 2015-06-23 22:44:58.125 174 12605.98 127.00 54673.40 88888.00 2015-06-23 22:44:58.250 174 12605.98 127.00 54673.43 88888.00 2015-06-23 22:44:58.375 174 12606.08 127.03 54673.40 88888.00 2015-06-23 22:44:58.500 174 12606.12 127.03 54673.38 88888.00 2015-06-23 22:44:58.625 174 12606.15 127.08 54673.35 88888.00 2015-06-23 22:44:58.750 174 12606.27 127.10 54673.40 88888.00 2015-06-23 22:44:58.875 174 12606.23 127.08 54673.40 88888.00 2015-06-23 22:44:59.000 174 12606.12 127.08 54673.38 88888.00 2015-06-23 22:44:59.125 174 12606.08 127.05 54673.40 88888.00 2015-06-23 22:44:59.250 174 12606.12 127.08 54673.38 88888.00 2015-06-23 22:44:59.375 174 12606.17 127.10 54673.38 88888.00 2015-06-23 22:44:59.500 174 12606.23 127.12 54673.38 88888.00 2015-06-23 22:44:59.625 174 12606.23 127.10 54673.38 88888.00 2015-06-23 22:44:59.750 174 12606.23 127.12 54673.35 88888.00 2015-06-23 22:44:59.875 174 12606.30 127.10 54673.35 88888.00 2015-06-23 22:45:00.000 174 12606.30 127.10 54673.32 88888.00 2015-06-23 22:45:00.125 174 12606.33 127.15 54673.32 88888.00 2015-06-23 22:45:00.250 174 12606.27 127.17 54673.35 88888.00 2015-06-23 22:45:00.375 174 12606.35 127.17 54673.35 88888.00 2015-06-23 22:45:00.500 174 12606.38 127.17 54673.35 88888.00 2015-06-23 22:45:00.625 174 12606.40 127.20 54673.32 88888.00 2015-06-23 22:45:00.750 174 12606.42 127.17 54673.32 88888.00 2015-06-23 22:45:00.875 174 12606.38 127.22 54673.30 88888.00 2015-06-23 22:45:01.000 174 12606.35 127.22 54673.28 88888.00 2015-06-23 22:45:01.125 174 12606.40 127.22 54673.30 88888.00 2015-06-23 22:45:01.250 174 12606.42 127.22 54673.28 88888.00 2015-06-23 22:45:01.375 174 12606.45 127.25 54673.28 88888.00 2015-06-23 22:45:01.500 174 12606.45 127.25 54673.30 88888.00 2015-06-23 22:45:01.625 174 12606.48 127.25 54673.28 88888.00 2015-06-23 22:45:01.750 174 12606.50 127.28 54673.30 88888.00 2015-06-23 22:45:01.875 174 12606.52 127.28 54673.28 88888.00 2015-06-23 22:45:02.000 174 12606.55 127.28 54673.25 88888.00 2015-06-23 22:45:02.125 174 12606.52 127.30 54673.28 88888.00 2015-06-23 22:45:02.250 174 12606.55 127.33 54673.28 88888.00 2015-06-23 22:45:02.375 174 12606.60 127.33 54673.28 88888.00 2015-06-23 22:45:02.500 174 12606.62 127.35 54673.25 88888.00 2015-06-23 22:45:02.625 174 12606.62 127.35 54673.25 88888.00 2015-06-23 22:45:02.750 174 12606.67 127.35 54673.20 88888.00 2015-06-23 22:45:02.875 174 12606.73 127.33 54673.18 88888.00 2015-06-23 22:45:03.000 174 12606.73 127.38 54673.18 88888.00 2015-06-23 22:45:03.125 174 12606.75 127.40 54673.22 88888.00 2015-06-23 22:45:03.250 174 12606.67 127.40 54673.22 88888.00 2015-06-23 22:45:03.375 174 12606.70 127.40 54673.20 88888.00 2015-06-23 22:45:03.500 174 12606.77 127.45 54673.18 88888.00 2015-06-23 22:45:03.625 174 12606.77 127.47 54673.18 88888.00 2015-06-23 22:45:03.750 174 12606.75 127.45 54673.15 88888.00 2015-06-23 22:45:03.875 174 12606.77 127.45 54673.15 88888.00 2015-06-23 22:45:04.000 174 12606.83 127.47 54673.15 88888.00 2015-06-23 22:45:04.125 174 12606.85 127.47 54673.15 88888.00 2015-06-23 22:45:04.250 174 12606.77 127.45 54673.15 88888.00 2015-06-23 22:45:04.375 174 12606.83 127.50 54673.15 88888.00 2015-06-23 22:45:04.500 174 12606.85 127.50 54673.10 88888.00 2015-06-23 22:45:04.625 174 12606.95 127.58 54673.12 88888.00 2015-06-23 22:45:04.750 174 12607.05 127.60 54673.18 88888.00 2015-06-23 22:45:04.875 174 12607.00 127.62 54673.18 88888.00 2015-06-23 22:45:05.000 174 12606.98 127.60 54673.15 88888.00 2015-06-23 22:45:05.125 174 12606.98 127.60 54673.15 88888.00 2015-06-23 22:45:05.250 174 12606.92 127.58 54673.12 88888.00 2015-06-23 22:45:05.375 174 12606.95 127.60 54673.12 88888.00 2015-06-23 22:45:05.500 174 12607.00 127.62 54673.15 88888.00 2015-06-23 22:45:05.625 174 12606.95 127.65 54673.15 88888.00 2015-06-23 22:45:05.750 174 12606.98 127.65 54673.15 88888.00 2015-06-23 22:45:05.875 174 12607.02 127.67 54673.10 88888.00 2015-06-23 22:45:06.000 174 12607.02 127.70 54673.12 88888.00 2015-06-23 22:45:06.125 174 12607.05 127.72 54673.10 88888.00 2015-06-23 22:45:06.250 174 12607.05 127.75 54673.12 88888.00 2015-06-23 22:45:06.375 174 12607.12 127.75 54673.10 88888.00 2015-06-23 22:45:06.500 174 12607.08 127.75 54673.07 88888.00 2015-06-23 22:45:06.625 174 12607.02 127.78 54673.12 88888.00 2015-06-23 22:45:06.750 174 12607.10 127.83 54673.15 88888.00 2015-06-23 22:45:06.875 174 12607.12 127.83 54673.15 88888.00 2015-06-23 22:45:07.000 174 12607.12 127.83 54673.10 88888.00 2015-06-23 22:45:07.125 174 12607.12 127.83 54673.07 88888.00 2015-06-23 22:45:07.250 174 12607.15 127.78 54673.12 88888.00 2015-06-23 22:45:07.375 174 12607.25 127.83 54673.12 88888.00 2015-06-23 22:45:07.500 174 12607.17 127.83 54673.07 88888.00 2015-06-23 22:45:07.625 174 12607.12 127.85 54673.07 88888.00 2015-06-23 22:45:07.750 174 12607.17 127.85 54673.10 88888.00 2015-06-23 22:45:07.875 174 12607.25 127.90 54673.10 88888.00 2015-06-23 22:45:08.000 174 12607.27 127.92 54673.07 88888.00 2015-06-23 22:45:08.125 174 12607.27 127.95 54673.10 88888.00 2015-06-23 22:45:08.250 174 12607.23 127.97 54673.10 88888.00 2015-06-23 22:45:08.375 174 12607.23 127.97 54673.10 88888.00 2015-06-23 22:45:08.500 174 12607.25 127.97 54673.07 88888.00 2015-06-23 22:45:08.625 174 12607.17 127.92 54673.03 88888.00 2015-06-23 22:45:08.750 174 12607.15 127.88 54673.00 88888.00 2015-06-23 22:45:08.875 174 12607.25 127.92 54673.03 88888.00 2015-06-23 22:45:09.000 174 12607.33 127.97 54673.03 88888.00 2015-06-23 22:45:09.125 174 12607.27 127.97 54673.00 88888.00 2015-06-23 22:45:09.250 174 12607.27 128.00 54673.03 88888.00 2015-06-23 22:45:09.375 174 12607.38 128.03 54673.07 88888.00 2015-06-23 22:45:09.500 174 12607.42 128.05 54673.03 88888.00 2015-06-23 22:45:09.625 174 12607.45 128.05 54673.03 88888.00 2015-06-23 22:45:09.750 174 12607.45 128.07 54673.03 88888.00 2015-06-23 22:45:09.875 174 12607.50 128.07 54673.03 88888.00 2015-06-23 22:45:10.000 174 12607.60 128.10 54673.05 88888.00 2015-06-23 22:45:10.125 174 12607.67 128.12 54673.03 88888.00 2015-06-23 22:45:10.250 174 12607.65 128.10 54673.03 88888.00 2015-06-23 22:45:10.375 174 12607.67 128.10 54673.05 88888.00 2015-06-23 22:45:10.500 174 12607.60 128.15 54673.00 88888.00 2015-06-23 22:45:10.625 174 12607.65 128.18 54673.00 88888.00 2015-06-23 22:45:10.750 174 12607.67 128.18 54673.00 88888.00 2015-06-23 22:45:10.875 174 12607.67 128.20 54672.97 88888.00 2015-06-23 22:45:11.000 174 12607.65 128.18 54672.95 88888.00 2015-06-23 22:45:11.125 174 12607.70 128.20 54673.00 88888.00 2015-06-23 22:45:11.250 174 12607.67 128.22 54673.00 88888.00 2015-06-23 22:45:11.375 174 12607.67 128.28 54672.97 88888.00 2015-06-23 22:45:11.500 174 12607.67 128.28 54673.03 88888.00 2015-06-23 22:45:11.625 174 12607.67 128.28 54672.97 88888.00 2015-06-23 22:45:11.750 174 12607.70 128.30 54673.00 88888.00 2015-06-23 22:45:11.875 174 12607.65 128.30 54673.00 88888.00 2015-06-23 22:45:12.000 174 12607.70 128.30 54672.97 88888.00 2015-06-23 22:45:12.125 174 12607.83 128.30 54672.97 88888.00 2015-06-23 22:45:12.250 174 12607.80 128.32 54673.00 88888.00 2015-06-23 22:45:12.375 174 12607.85 128.35 54672.97 88888.00 2015-06-23 22:45:12.500 174 12607.85 128.35 54672.97 88888.00 2015-06-23 22:45:12.625 174 12607.80 128.32 54672.97 88888.00 2015-06-23 22:45:12.750 174 12607.80 128.32 54672.95 88888.00 2015-06-23 22:45:12.875 174 12607.88 128.38 54672.97 88888.00 2015-06-23 22:45:13.000 174 12607.92 128.40 54673.00 88888.00 2015-06-23 22:45:13.125 174 12607.90 128.40 54672.97 88888.00 2015-06-23 22:45:13.250 174 12607.88 128.35 54672.97 88888.00 2015-06-23 22:45:13.375 174 12607.92 128.35 54672.97 88888.00 2015-06-23 22:45:13.500 174 12607.90 128.38 54672.95 88888.00 2015-06-23 22:45:13.625 174 12607.90 128.43 54672.95 88888.00 2015-06-23 22:45:13.750 174 12607.88 128.43 54672.93 88888.00 2015-06-23 22:45:13.875 174 12607.90 128.43 54672.90 88888.00 2015-06-23 22:45:14.000 174 12608.00 128.43 54672.93 88888.00 2015-06-23 22:45:14.125 174 12607.98 128.43 54672.95 88888.00 2015-06-23 22:45:14.250 174 12607.95 128.43 54672.95 88888.00 2015-06-23 22:45:14.375 174 12608.02 128.47 54672.95 88888.00 2015-06-23 22:45:14.500 174 12608.00 128.50 54672.95 88888.00 2015-06-23 22:45:14.625 174 12607.98 128.55 54672.95 88888.00 2015-06-23 22:45:14.750 174 12608.00 128.53 54672.97 88888.00 2015-06-23 22:45:14.875 174 12608.02 128.55 54673.00 88888.00 2015-06-23 22:45:15.000 174 12608.08 128.60 54673.00 88888.00 2015-06-23 22:45:15.125 174 12608.12 128.57 54672.97 88888.00 2015-06-23 22:45:15.250 174 12608.05 128.50 54672.95 88888.00 2015-06-23 22:45:15.375 174 12608.00 128.50 54672.90 88888.00 2015-06-23 22:45:15.500 174 12608.02 128.55 54672.95 88888.00 2015-06-23 22:45:15.625 174 12608.08 128.60 54673.00 88888.00 2015-06-23 22:45:15.750 174 12608.08 128.57 54672.97 88888.00 2015-06-23 22:45:15.875 174 12608.08 128.55 54672.95 88888.00 2015-06-23 22:45:16.000 174 12608.10 128.55 54672.93 88888.00 2015-06-23 22:45:16.125 174 12608.15 128.57 54672.93 88888.00 2015-06-23 22:45:16.250 174 12608.15 128.57 54672.95 88888.00 2015-06-23 22:45:16.375 174 12608.15 128.60 54672.95 88888.00 2015-06-23 22:45:16.500 174 12608.05 128.62 54672.97 88888.00 2015-06-23 22:45:16.625 174 12608.02 128.62 54672.93 88888.00 2015-06-23 22:45:16.750 174 12608.00 128.65 54672.95 88888.00 2015-06-23 22:45:16.875 174 12608.00 128.65 54672.93 88888.00 2015-06-23 22:45:17.000 174 12608.05 128.65 54672.93 88888.00 2015-06-23 22:45:17.125 174 12608.08 128.68 54672.97 88888.00 2015-06-23 22:45:17.250 174 12608.12 128.68 54673.00 88888.00 2015-06-23 22:45:17.375 174 12608.17 128.68 54672.95 88888.00 2015-06-23 22:45:17.500 174 12608.15 128.65 54672.95 88888.00 2015-06-23 22:45:17.625 174 12608.15 128.68 54672.93 88888.00 2015-06-23 22:45:17.750 174 12608.12 128.68 54672.90 88888.00 2015-06-23 22:45:17.875 174 12608.15 128.70 54672.93 88888.00 2015-06-23 22:45:18.000 174 12608.25 128.72 54672.93 88888.00 2015-06-23 22:45:18.125 174 12608.27 128.75 54672.93 88888.00 2015-06-23 22:45:18.250 174 12608.23 128.72 54672.95 88888.00 2015-06-23 22:45:18.375 174 12608.25 128.72 54672.95 88888.00 2015-06-23 22:45:18.500 174 12608.30 128.78 54672.95 88888.00 2015-06-23 22:45:18.625 174 12608.30 128.78 54672.93 88888.00 2015-06-23 22:45:18.750 174 12608.30 128.78 54672.95 88888.00 2015-06-23 22:45:18.875 174 12608.25 128.78 54672.93 88888.00 2015-06-23 22:45:19.000 174 12608.30 128.78 54672.95 88888.00 2015-06-23 22:45:19.125 174 12608.35 128.75 54672.93 88888.00 2015-06-23 22:45:19.250 174 12608.30 128.75 54672.93 88888.00 2015-06-23 22:45:19.375 174 12608.25 128.75 54672.90 88888.00 2015-06-23 22:45:19.500 174 12608.23 128.80 54672.93 88888.00 2015-06-23 22:45:19.625 174 12608.23 128.82 54672.95 88888.00 2015-06-23 22:45:19.750 174 12608.23 128.82 54672.97 88888.00 2015-06-23 22:45:19.875 174 12608.23 128.82 54673.00 88888.00 2015-06-23 22:45:20.000 174 12608.27 128.80 54672.95 88888.00 2015-06-23 22:45:20.125 174 12608.30 128.82 54672.95 88888.00 2015-06-23 22:45:20.250 174 12608.23 128.82 54673.00 88888.00 2015-06-23 22:45:20.375 174 12608.33 128.85 54672.97 88888.00 2015-06-23 22:45:20.500 174 12608.38 128.80 54672.95 88888.00 2015-06-23 22:45:20.625 174 12608.35 128.85 54672.97 88888.00 2015-06-23 22:45:20.750 174 12608.42 128.88 54673.03 88888.00 2015-06-23 22:45:20.875 174 12608.50 128.90 54673.07 88888.00 2015-06-23 22:45:21.000 174 12608.45 128.88 54673.03 88888.00 2015-06-23 22:45:21.125 174 12608.35 128.85 54672.97 88888.00 2015-06-23 22:45:21.250 174 12608.35 128.82 54672.97 88888.00 2015-06-23 22:45:21.375 174 12608.40 128.90 54673.00 88888.00 2015-06-23 22:45:21.500 174 12608.40 128.90 54673.00 88888.00 2015-06-23 22:45:21.625 174 12608.35 128.85 54672.95 88888.00 2015-06-23 22:45:21.750 174 12608.33 128.85 54672.97 88888.00 2015-06-23 22:45:21.875 174 12608.33 128.90 54673.00 88888.00 2015-06-23 22:45:22.000 174 12608.38 128.90 54672.95 88888.00 2015-06-23 22:45:22.125 174 12608.30 128.90 54672.97 88888.00 2015-06-23 22:45:22.250 174 12608.33 128.90 54672.97 88888.00 2015-06-23 22:45:22.375 174 12608.42 128.90 54672.97 88888.00 2015-06-23 22:45:22.500 174 12608.42 128.90 54673.00 88888.00 2015-06-23 22:45:22.625 174 12608.42 128.93 54673.00 88888.00 2015-06-23 22:45:22.750 174 12608.45 128.93 54673.00 88888.00 2015-06-23 22:45:22.875 174 12608.45 128.95 54672.97 88888.00 2015-06-23 22:45:23.000 174 12608.45 128.93 54672.95 88888.00 2015-06-23 22:45:23.125 174 12608.50 128.93 54673.03 88888.00 2015-06-23 22:45:23.250 174 12608.45 128.93 54673.03 88888.00 2015-06-23 22:45:23.375 174 12608.45 128.95 54673.00 88888.00 2015-06-23 22:45:23.500 174 12608.42 128.95 54672.97 88888.00 2015-06-23 22:45:23.625 174 12608.45 128.97 54672.95 88888.00 2015-06-23 22:45:23.750 174 12608.52 128.97 54672.97 88888.00 2015-06-23 22:45:23.875 174 12608.50 128.95 54672.97 88888.00 2015-06-23 22:45:24.000 174 12608.45 128.93 54672.95 88888.00 2015-06-23 22:45:24.125 174 12608.48 128.97 54673.05 88888.00 2015-06-23 22:45:24.250 174 12608.48 128.95 54673.03 88888.00 2015-06-23 22:45:24.375 174 12608.52 128.97 54673.05 88888.00 2015-06-23 22:45:24.500 174 12608.55 129.00 54673.00 88888.00 2015-06-23 22:45:24.625 174 12608.58 128.97 54673.00 88888.00 2015-06-23 22:45:24.750 174 12608.55 129.00 54673.00 88888.00 2015-06-23 22:45:24.875 174 12608.52 129.00 54673.03 88888.00 2015-06-23 22:45:25.000 174 12608.52 129.00 54673.00 88888.00 2015-06-23 22:45:25.125 174 12608.55 129.00 54673.00 88888.00 2015-06-23 22:45:25.250 174 12608.55 129.03 54673.03 88888.00 2015-06-23 22:45:25.375 174 12608.55 129.03 54673.00 88888.00 2015-06-23 22:45:25.500 174 12608.60 129.03 54673.00 88888.00 2015-06-23 22:45:25.625 174 12608.58 129.00 54672.97 88888.00 2015-06-23 22:45:25.750 174 12608.62 129.05 54673.00 88888.00 2015-06-23 22:45:25.875 174 12608.62 129.10 54673.03 88888.00 2015-06-23 22:45:26.000 174 12608.65 129.07 54673.05 88888.00 2015-06-23 22:45:26.125 174 12608.70 129.05 54673.03 88888.00 2015-06-23 22:45:26.250 174 12608.62 129.05 54673.03 88888.00 2015-06-23 22:45:26.375 174 12608.65 129.07 54673.03 88888.00 2015-06-23 22:45:26.500 174 12608.65 129.05 54673.05 88888.00 2015-06-23 22:45:26.625 174 12608.62 129.07 54673.05 88888.00 2015-06-23 22:45:26.750 174 12608.58 129.05 54673.05 88888.00 2015-06-23 22:45:26.875 174 12608.55 129.05 54673.05 88888.00 2015-06-23 22:45:27.000 174 12608.62 129.05 54673.03 88888.00 2015-06-23 22:45:27.125 174 12608.65 129.05 54673.07 88888.00 2015-06-23 22:45:27.250 174 12608.65 129.05 54673.10 88888.00 2015-06-23 22:45:27.375 174 12608.62 129.07 54673.07 88888.00 2015-06-23 22:45:27.500 174 12608.60 129.05 54673.07 88888.00 2015-06-23 22:45:27.625 174 12608.67 129.05 54673.05 88888.00 2015-06-23 22:45:27.750 174 12608.73 129.05 54673.07 88888.00 2015-06-23 22:45:27.875 174 12608.73 129.03 54673.07 88888.00 2015-06-23 22:45:28.000 174 12608.70 129.05 54673.05 88888.00 2015-06-23 22:45:28.125 174 12608.62 129.03 54673.07 88888.00 2015-06-23 22:45:28.250 174 12608.65 129.00 54673.10 88888.00 2015-06-23 22:45:28.375 174 12608.75 129.03 54673.12 88888.00 2015-06-23 22:45:28.500 174 12608.77 129.03 54673.12 88888.00 2015-06-23 22:45:28.625 174 12608.75 129.05 54673.10 88888.00 2015-06-23 22:45:28.750 174 12608.73 129.00 54673.07 88888.00 2015-06-23 22:45:28.875 174 12608.73 129.00 54673.10 88888.00 2015-06-23 22:45:29.000 174 12608.67 129.00 54673.07 88888.00 2015-06-23 22:45:29.125 174 12608.70 129.00 54673.12 88888.00 2015-06-23 22:45:29.250 174 12608.73 129.03 54673.12 88888.00 2015-06-23 22:45:29.375 174 12608.83 129.03 54673.12 88888.00 2015-06-23 22:45:29.500 174 12608.83 129.03 54673.12 88888.00 2015-06-23 22:45:29.625 174 12608.83 129.05 54673.15 88888.00 2015-06-23 22:45:29.750 174 12608.75 129.03 54673.10 88888.00 2015-06-23 22:45:29.875 174 12608.75 129.03 54673.15 88888.00 2015-06-23 22:45:30.000 174 12608.75 129.03 54673.15 88888.00 2015-06-23 22:45:30.125 174 12608.75 129.03 54673.12 88888.00 2015-06-23 22:45:30.250 174 12608.67 129.00 54673.15 88888.00 2015-06-23 22:45:30.375 174 12608.75 129.05 54673.12 88888.00 2015-06-23 22:45:30.500 174 12608.77 129.05 54673.18 88888.00 2015-06-23 22:45:30.625 174 12608.83 129.05 54673.15 88888.00 2015-06-23 22:45:30.750 174 12608.83 129.03 54673.18 88888.00 2015-06-23 22:45:30.875 174 12608.83 129.05 54673.20 88888.00 2015-06-23 22:45:31.000 174 12608.90 129.05 54673.22 88888.00 2015-06-23 22:45:31.125 174 12608.85 129.05 54673.22 88888.00 2015-06-23 22:45:31.250 174 12608.80 129.05 54673.20 88888.00 2015-06-23 22:45:31.375 174 12608.83 129.03 54673.18 88888.00 2015-06-23 22:45:31.500 174 12608.88 129.07 54673.20 88888.00 2015-06-23 22:45:31.625 174 12608.88 129.03 54673.20 88888.00 2015-06-23 22:45:31.750 174 12608.92 129.03 54673.20 88888.00 2015-06-23 22:45:31.875 174 12608.98 129.03 54673.22 88888.00 2015-06-23 22:45:32.000 174 12608.85 129.05 54673.20 88888.00 2015-06-23 22:45:32.125 174 12608.85 129.10 54673.25 88888.00 2015-06-23 22:45:32.250 174 12608.83 129.10 54673.28 88888.00 2015-06-23 22:45:32.375 174 12608.88 129.12 54673.30 88888.00 2015-06-23 22:45:32.500 174 12608.83 129.10 54673.28 88888.00 2015-06-23 22:45:32.625 174 12608.80 129.07 54673.25 88888.00 2015-06-23 22:45:32.750 174 12608.80 129.03 54673.20 88888.00 2015-06-23 22:45:32.875 174 12608.80 129.00 54673.18 88888.00 2015-06-23 22:45:33.000 174 12608.83 129.05 54673.22 88888.00 2015-06-23 22:45:33.125 174 12608.90 129.10 54673.28 88888.00 2015-06-23 22:45:33.250 174 12608.92 129.07 54673.25 88888.00 2015-06-23 22:45:33.375 174 12608.92 129.07 54673.25 88888.00 2015-06-23 22:45:33.500 174 12608.88 129.10 54673.28 88888.00 2015-06-23 22:45:33.625 174 12608.88 129.10 54673.28 88888.00 2015-06-23 22:45:33.750 174 12608.83 129.10 54673.28 88888.00 2015-06-23 22:45:33.875 174 12608.90 129.10 54673.28 88888.00 2015-06-23 22:45:34.000 174 12608.90 129.07 54673.28 88888.00 2015-06-23 22:45:34.125 174 12608.88 129.07 54673.22 88888.00 2015-06-23 22:45:34.250 174 12608.83 129.05 54673.28 88888.00 2015-06-23 22:45:34.375 174 12608.90 129.07 54673.25 88888.00 2015-06-23 22:45:34.500 174 12609.00 129.07 54673.28 88888.00 2015-06-23 22:45:34.625 174 12608.98 129.07 54673.28 88888.00 2015-06-23 22:45:34.750 174 12608.90 129.10 54673.30 88888.00 2015-06-23 22:45:34.875 174 12608.88 129.07 54673.30 88888.00 2015-06-23 22:45:35.000 174 12608.92 129.10 54673.30 88888.00 2015-06-23 22:45:35.125 174 12608.95 129.12 54673.32 88888.00 2015-06-23 22:45:35.250 174 12608.92 129.12 54673.32 88888.00 2015-06-23 22:45:35.375 174 12609.00 129.15 54673.32 88888.00 2015-06-23 22:45:35.500 174 12609.02 129.18 54673.35 88888.00 2015-06-23 22:45:35.625 174 12608.95 129.15 54673.32 88888.00 2015-06-23 22:45:35.750 174 12608.92 129.15 54673.32 88888.00 2015-06-23 22:45:35.875 174 12608.95 129.12 54673.32 88888.00 2015-06-23 22:45:36.000 174 12608.98 129.12 54673.32 88888.00 2015-06-23 22:45:36.125 174 12608.92 129.12 54673.32 88888.00 2015-06-23 22:45:36.250 174 12608.88 129.07 54673.35 88888.00 2015-06-23 22:45:36.375 174 12608.88 129.12 54673.32 88888.00 2015-06-23 22:45:36.500 174 12608.85 129.10 54673.32 88888.00 2015-06-23 22:45:36.625 174 12608.88 129.12 54673.32 88888.00 2015-06-23 22:45:36.750 174 12608.92 129.15 54673.35 88888.00 2015-06-23 22:45:36.875 174 12608.98 129.18 54673.38 88888.00 2015-06-23 22:45:37.000 174 12609.02 129.20 54673.38 88888.00 2015-06-23 22:45:37.125 174 12609.08 129.12 54673.32 88888.00 2015-06-23 22:45:37.250 174 12608.98 129.12 54673.35 88888.00 2015-06-23 22:45:37.375 174 12609.00 129.15 54673.38 88888.00 2015-06-23 22:45:37.500 174 12609.02 129.18 54673.43 88888.00 2015-06-23 22:45:37.625 174 12609.00 129.15 54673.43 88888.00 2015-06-23 22:45:37.750 174 12608.98 129.15 54673.38 88888.00 2015-06-23 22:45:37.875 174 12608.98 129.15 54673.38 88888.00 2015-06-23 22:45:38.000 174 12608.98 129.15 54673.38 88888.00 2015-06-23 22:45:38.125 174 12608.98 129.15 54673.43 88888.00 2015-06-23 22:45:38.250 174 12608.90 129.12 54673.40 88888.00 2015-06-23 22:45:38.375 174 12608.98 129.15 54673.40 88888.00 2015-06-23 22:45:38.500 174 12608.95 129.20 54673.40 88888.00 2015-06-23 22:45:38.625 174 12608.98 129.20 54673.40 88888.00 2015-06-23 22:45:38.750 174 12609.00 129.20 54673.45 88888.00 2015-06-23 22:45:38.875 174 12609.05 129.18 54673.45 88888.00 2015-06-23 22:45:39.000 174 12609.00 129.18 54673.43 88888.00 2015-06-23 22:45:39.125 174 12608.98 129.20 54673.45 88888.00 2015-06-23 22:45:39.250 174 12608.88 129.12 54673.43 88888.00 2015-06-23 22:45:39.375 174 12609.00 129.15 54673.45 88888.00 2015-06-23 22:45:39.500 174 12609.08 129.20 54673.45 88888.00 2015-06-23 22:45:39.625 174 12609.08 129.18 54673.47 88888.00 2015-06-23 22:45:39.750 174 12609.05 129.20 54673.50 88888.00 2015-06-23 22:45:39.875 174 12609.05 129.20 54673.50 88888.00 2015-06-23 22:45:40.000 174 12608.98 129.22 54673.50 88888.00 2015-06-23 22:45:40.125 174 12608.95 129.20 54673.50 88888.00 2015-06-23 22:45:40.250 174 12608.98 129.18 54673.50 88888.00 2015-06-23 22:45:40.375 174 12609.08 129.20 54673.47 88888.00 2015-06-23 22:45:40.500 174 12609.08 129.20 54673.50 88888.00 2015-06-23 22:45:40.625 174 12609.00 129.20 54673.47 88888.00 2015-06-23 22:45:40.750 174 12609.00 129.20 54673.50 88888.00 2015-06-23 22:45:40.875 174 12609.05 129.22 54673.50 88888.00 2015-06-23 22:45:41.000 174 12609.17 129.25 54673.50 88888.00 2015-06-23 22:45:41.125 174 12609.15 129.22 54673.50 88888.00 2015-06-23 22:45:41.250 174 12609.02 129.20 54673.53 88888.00 2015-06-23 22:45:41.375 174 12609.08 129.25 54673.53 88888.00 2015-06-23 22:45:41.500 174 12609.12 129.25 54673.55 88888.00 2015-06-23 22:45:41.625 174 12609.12 129.22 54673.53 88888.00 2015-06-23 22:45:41.750 174 12609.12 129.22 54673.53 88888.00 2015-06-23 22:45:41.875 174 12609.12 129.25 54673.57 88888.00 2015-06-23 22:45:42.000 174 12609.08 129.22 54673.55 88888.00 2015-06-23 22:45:42.125 174 12609.02 129.22 54673.55 88888.00 2015-06-23 22:45:42.250 174 12609.08 129.22 54673.57 88888.00 2015-06-23 22:45:42.375 174 12609.15 129.25 54673.57 88888.00 2015-06-23 22:45:42.500 174 12609.12 129.25 54673.57 88888.00 2015-06-23 22:45:42.625 174 12609.08 129.28 54673.57 88888.00 2015-06-23 22:45:42.750 174 12609.10 129.28 54673.57 88888.00 2015-06-23 22:45:42.875 174 12609.08 129.28 54673.60 88888.00 2015-06-23 22:45:43.000 174 12609.10 129.28 54673.60 88888.00 2015-06-23 22:45:43.125 174 12609.12 129.22 54673.62 88888.00 2015-06-23 22:45:43.250 174 12609.08 129.28 54673.62 88888.00 2015-06-23 22:45:43.375 174 12609.17 129.28 54673.62 88888.00 2015-06-23 22:45:43.500 174 12609.17 129.25 54673.65 88888.00 2015-06-23 22:45:43.625 174 12609.17 129.22 54673.68 88888.00 2015-06-23 22:45:43.750 174 12609.12 129.22 54673.68 88888.00 2015-06-23 22:45:43.875 174 12609.05 129.25 54673.65 88888.00 2015-06-23 22:45:44.000 174 12609.02 129.20 54673.65 88888.00 2015-06-23 22:45:44.125 174 12608.98 129.20 54673.65 88888.00 2015-06-23 22:45:44.250 174 12608.95 129.15 54673.68 88888.00 2015-06-23 22:45:44.375 174 12609.00 129.20 54673.65 88888.00 2015-06-23 22:45:44.500 174 12609.02 129.15 54673.65 88888.00 2015-06-23 22:45:44.625 174 12609.02 129.15 54673.65 88888.00 2015-06-23 22:45:44.750 174 12609.00 129.12 54673.65 88888.00 2015-06-23 22:45:44.875 174 12609.02 129.10 54673.65 88888.00 2015-06-23 22:45:45.000 174 12609.05 129.12 54673.65 88888.00 2015-06-23 22:45:45.125 174 12609.05 129.15 54673.68 88888.00 2015-06-23 22:45:45.250 174 12609.05 129.15 54673.70 88888.00 2015-06-23 22:45:45.375 174 12609.12 129.18 54673.70 88888.00 2015-06-23 22:45:45.500 174 12609.10 129.15 54673.70 88888.00 2015-06-23 22:45:45.625 174 12609.10 129.15 54673.75 88888.00 2015-06-23 22:45:45.750 174 12609.05 129.15 54673.72 88888.00 2015-06-23 22:45:45.875 174 12608.98 129.15 54673.72 88888.00 2015-06-23 22:45:46.000 174 12608.98 129.12 54673.72 88888.00 2015-06-23 22:45:46.125 174 12608.98 129.12 54673.72 88888.00 2015-06-23 22:45:46.250 174 12608.95 129.15 54673.75 88888.00 2015-06-23 22:45:46.375 174 12609.02 129.18 54673.80 88888.00 2015-06-23 22:45:46.500 174 12609.00 129.18 54673.78 88888.00 2015-06-23 22:45:46.625 174 12608.92 129.18 54673.78 88888.00 2015-06-23 22:45:46.750 174 12608.95 129.15 54673.75 88888.00 2015-06-23 22:45:46.875 174 12609.00 129.12 54673.78 88888.00 2015-06-23 22:45:47.000 174 12609.05 129.12 54673.78 88888.00 2015-06-23 22:45:47.125 174 12609.02 129.12 54673.78 88888.00 2015-06-23 22:45:47.250 174 12609.02 129.12 54673.82 88888.00 2015-06-23 22:45:47.375 174 12609.00 129.10 54673.80 88888.00 2015-06-23 22:45:47.500 174 12608.95 129.10 54673.82 88888.00 2015-06-23 22:45:47.625 174 12608.98 129.12 54673.82 88888.00 2015-06-23 22:45:47.750 174 12608.95 129.15 54673.82 88888.00 2015-06-23 22:45:47.875 174 12608.98 129.15 54673.82 88888.00 2015-06-23 22:45:48.000 174 12609.00 129.12 54673.82 88888.00 2015-06-23 22:45:48.125 174 12608.98 129.15 54673.85 88888.00 2015-06-23 22:45:48.250 174 12608.95 129.12 54673.85 88888.00 2015-06-23 22:45:48.375 174 12608.98 129.07 54673.82 88888.00 2015-06-23 22:45:48.500 174 12608.98 129.07 54673.82 88888.00 2015-06-23 22:45:48.625 174 12608.98 129.10 54673.88 88888.00 2015-06-23 22:45:48.750 174 12608.95 129.10 54673.88 88888.00 2015-06-23 22:45:48.875 174 12608.95 129.10 54673.90 88888.00 2015-06-23 22:45:49.000 174 12608.95 129.10 54673.90 88888.00 2015-06-23 22:45:49.125 174 12608.92 129.05 54673.90 88888.00 2015-06-23 22:45:49.250 174 12608.90 129.05 54673.90 88888.00 2015-06-23 22:45:49.375 174 12608.98 129.10 54673.90 88888.00 2015-06-23 22:45:49.500 174 12609.00 129.07 54673.90 88888.00 2015-06-23 22:45:49.625 174 12608.95 129.07 54673.88 88888.00 2015-06-23 22:45:49.750 174 12608.92 129.10 54673.90 88888.00 2015-06-23 22:45:49.875 174 12608.92 129.07 54673.93 88888.00 2015-06-23 22:45:50.000 174 12608.92 129.07 54673.93 88888.00 2015-06-23 22:45:50.125 174 12608.95 129.07 54673.93 88888.00 2015-06-23 22:45:50.250 174 12608.92 129.05 54673.93 88888.00 2015-06-23 22:45:50.375 174 12608.98 129.07 54673.93 88888.00 2015-06-23 22:45:50.500 174 12608.92 129.10 54673.95 88888.00 2015-06-23 22:45:50.625 174 12608.90 129.07 54673.95 88888.00 2015-06-23 22:45:50.750 174 12608.88 129.05 54673.95 88888.00 2015-06-23 22:45:50.875 174 12608.83 129.03 54673.97 88888.00 2015-06-23 22:45:51.000 174 12608.77 129.07 54674.00 88888.00 2015-06-23 22:45:51.125 174 12608.73 129.05 54674.03 88888.00 2015-06-23 22:45:51.250 174 12608.67 129.05 54674.03 88888.00 2015-06-23 22:45:51.375 174 12608.75 129.05 54674.03 88888.00 2015-06-23 22:45:51.500 174 12608.77 129.05 54674.03 88888.00 2015-06-23 22:45:51.625 174 12608.75 129.05 54674.03 88888.00 2015-06-23 22:45:51.750 174 12608.73 129.05 54674.07 88888.00 2015-06-23 22:45:51.875 174 12608.75 129.07 54674.07 88888.00 2015-06-23 22:45:52.000 174 12608.83 129.07 54674.07 88888.00 2015-06-23 22:45:52.125 174 12608.85 129.05 54674.07 88888.00 2015-06-23 22:45:52.250 174 12608.77 129.03 54674.10 88888.00 2015-06-23 22:45:52.375 174 12608.77 129.07 54674.07 88888.00 2015-06-23 22:45:52.500 174 12608.75 129.07 54674.07 88888.00 2015-06-23 22:45:52.625 174 12608.73 128.97 54674.05 88888.00 2015-06-23 22:45:52.750 174 12608.70 128.97 54674.07 88888.00 2015-06-23 22:45:52.875 174 12608.73 129.03 54674.07 88888.00 2015-06-23 22:45:53.000 174 12608.75 129.10 54674.10 88888.00 2015-06-23 22:45:53.125 174 12608.75 129.07 54674.15 88888.00 2015-06-23 22:45:53.250 174 12608.67 129.03 54674.10 88888.00 2015-06-23 22:45:53.375 174 12608.70 129.03 54674.07 88888.00 2015-06-23 22:45:53.500 174 12608.75 129.03 54674.12 88888.00 2015-06-23 22:45:53.625 174 12608.73 129.00 54674.10 88888.00 2015-06-23 22:45:53.750 174 12608.73 129.00 54674.07 88888.00 2015-06-23 22:45:53.875 174 12608.73 129.03 54674.12 88888.00 2015-06-23 22:45:54.000 174 12608.70 129.05 54674.15 88888.00 2015-06-23 22:45:54.125 174 12608.67 129.07 54674.15 88888.00 2015-06-23 22:45:54.250 174 12608.67 129.10 54674.15 88888.00 2015-06-23 22:45:54.375 174 12608.73 129.12 54674.12 88888.00 2015-06-23 22:45:54.500 174 12608.73 129.10 54674.15 88888.00 2015-06-23 22:45:54.625 174 12608.70 129.10 54674.15 88888.00 2015-06-23 22:45:54.750 174 12608.65 129.12 54674.18 88888.00 2015-06-23 22:45:54.875 174 12608.62 129.15 54674.20 88888.00 2015-06-23 22:45:55.000 174 12608.60 129.10 54674.18 88888.00 2015-06-23 22:45:55.125 174 12608.52 129.00 54674.18 88888.00 2015-06-23 22:45:55.250 174 12608.58 129.05 54674.18 88888.00 2015-06-23 22:45:55.375 174 12608.65 129.10 54674.18 88888.00 2015-06-23 22:45:55.500 174 12608.65 129.07 54674.22 88888.00 2015-06-23 22:45:55.625 174 12608.67 129.07 54674.22 88888.00 2015-06-23 22:45:55.750 174 12608.65 129.07 54674.22 88888.00 2015-06-23 22:45:55.875 174 12608.62 129.07 54674.20 88888.00 2015-06-23 22:45:56.000 174 12608.62 129.07 54674.20 88888.00 2015-06-23 22:45:56.125 174 12608.62 129.07 54674.22 88888.00 2015-06-23 22:45:56.250 174 12608.50 129.07 54674.25 88888.00 2015-06-23 22:45:56.375 174 12608.52 129.10 54674.22 88888.00 2015-06-23 22:45:56.500 174 12608.55 129.10 54674.22 88888.00 2015-06-23 22:45:56.625 174 12608.58 129.07 54674.20 88888.00 2015-06-23 22:45:56.750 174 12608.55 129.07 54674.22 88888.00 2015-06-23 22:45:56.875 174 12608.52 129.10 54674.25 88888.00 2015-06-23 22:45:57.000 174 12608.52 129.10 54674.25 88888.00 2015-06-23 22:45:57.125 174 12608.50 129.10 54674.28 88888.00 2015-06-23 22:45:57.250 174 12608.50 129.10 54674.28 88888.00 2015-06-23 22:45:57.375 174 12608.55 129.10 54674.30 88888.00 2015-06-23 22:45:57.500 174 12608.55 129.12 54674.30 88888.00 2015-06-23 22:45:57.625 174 12608.52 129.07 54674.30 88888.00 2015-06-23 22:45:57.750 174 12608.55 129.05 54674.30 88888.00 2015-06-23 22:45:57.875 174 12608.50 129.05 54674.30 88888.00 2015-06-23 22:45:58.000 174 12608.48 129.03 54674.30 88888.00 2015-06-23 22:45:58.125 174 12608.45 129.07 54674.32 88888.00 2015-06-23 22:45:58.250 174 12608.38 129.05 54674.32 88888.00 2015-06-23 22:45:58.375 174 12608.42 129.07 54674.32 88888.00 2015-06-23 22:45:58.500 174 12608.42 129.05 54674.32 88888.00 2015-06-23 22:45:58.625 174 12608.40 129.07 54674.35 88888.00 2015-06-23 22:45:58.750 174 12608.38 129.10 54674.35 88888.00 2015-06-23 22:45:58.875 174 12608.35 129.07 54674.38 88888.00 2015-06-23 22:45:59.000 174 12608.35 129.07 54674.32 88888.00 2015-06-23 22:45:59.125 174 12608.38 129.05 54674.35 88888.00 2015-06-23 22:45:59.250 174 12608.35 129.03 54674.38 88888.00 2015-06-23 22:45:59.375 174 12608.38 129.05 54674.35 88888.00 2015-06-23 22:45:59.500 174 12608.38 129.07 54674.38 88888.00 2015-06-23 22:45:59.625 174 12608.38 129.07 54674.35 88888.00 2015-06-23 22:45:59.750 174 12608.35 129.03 54674.35 88888.00 2015-06-23 22:45:59.875 174 12608.33 129.03 54674.38 88888.00 2015-06-23 22:46:00.000 174 12608.35 129.05 54674.40 88888.00 2015-06-23 22:46:00.125 174 12608.48 129.05 54674.43 88888.00 2015-06-23 22:46:00.250 174 12608.45 129.05 54674.43 88888.00 2015-06-23 22:46:00.375 174 12608.40 129.07 54674.40 88888.00 2015-06-23 22:46:00.500 174 12608.38 129.07 54674.40 88888.00 2015-06-23 22:46:00.625 174 12608.38 129.10 54674.43 88888.00 2015-06-23 22:46:00.750 174 12608.33 129.12 54674.45 88888.00 2015-06-23 22:46:00.875 174 12608.23 129.10 54674.43 88888.00 2015-06-23 22:46:01.000 174 12608.23 129.15 54674.45 88888.00 2015-06-23 22:46:01.125 174 12608.25 129.18 54674.45 88888.00 2015-06-23 22:46:01.250 174 12608.20 129.15 54674.45 88888.00 2015-06-23 22:46:01.375 174 12608.27 129.12 54674.47 88888.00 2015-06-23 22:46:01.500 174 12608.27 129.15 54674.45 88888.00 2015-06-23 22:46:01.625 174 12608.27 129.15 54674.43 88888.00 2015-06-23 22:46:01.750 174 12608.23 129.10 54674.45 88888.00 2015-06-23 22:46:01.875 174 12608.23 129.07 54674.45 88888.00 2015-06-23 22:46:02.000 174 12608.25 129.07 54674.45 88888.00 2015-06-23 22:46:02.125 174 12608.23 129.15 54674.47 88888.00 2015-06-23 22:46:02.250 174 12608.17 129.15 54674.50 88888.00 2015-06-23 22:46:02.375 174 12608.15 129.12 54674.47 88888.00 2015-06-23 22:46:02.500 174 12608.05 129.10 54674.47 88888.00 2015-06-23 22:46:02.625 174 12608.08 129.15 54674.50 88888.00 2015-06-23 22:46:02.750 174 12608.05 129.15 54674.50 88888.00 2015-06-23 22:46:02.875 174 12608.08 129.18 54674.47 88888.00 2015-06-23 22:46:03.000 174 12608.08 129.18 54674.47 88888.00 2015-06-23 22:46:03.125 174 12608.02 129.18 54674.50 88888.00 2015-06-23 22:46:03.250 174 12607.98 129.12 54674.53 88888.00 2015-06-23 22:46:03.375 174 12608.00 129.10 54674.53 88888.00 2015-06-23 22:46:03.500 174 12607.98 129.15 54674.53 88888.00 2015-06-23 22:46:03.625 174 12608.00 129.15 54674.55 88888.00 2015-06-23 22:46:03.750 174 12607.98 129.18 54674.53 88888.00 2015-06-23 22:46:03.875 174 12607.92 129.15 54674.53 88888.00 2015-06-23 22:46:04.000 174 12608.00 129.18 54674.53 88888.00 2015-06-23 22:46:04.125 174 12608.02 129.18 54674.55 88888.00 2015-06-23 22:46:04.250 174 12607.95 129.18 54674.57 88888.00 2015-06-23 22:46:04.375 174 12607.95 129.20 54674.53 88888.00 2015-06-23 22:46:04.500 174 12607.88 129.20 54674.55 88888.00 2015-06-23 22:46:04.625 174 12607.88 129.20 54674.55 88888.00 2015-06-23 22:46:04.750 174 12607.95 129.20 54674.57 88888.00 2015-06-23 22:46:04.875 174 12607.95 129.20 54674.60 88888.00 2015-06-23 22:46:05.000 174 12607.92 129.20 54674.60 88888.00 2015-06-23 22:46:05.125 174 12607.90 129.20 54674.57 88888.00 2015-06-23 22:46:05.250 174 12607.90 129.20 54674.60 88888.00 2015-06-23 22:46:05.375 174 12607.90 129.22 54674.62 88888.00 2015-06-23 22:46:05.500 174 12607.83 129.20 54674.62 88888.00 2015-06-23 22:46:05.625 174 12607.77 129.18 54674.62 88888.00 2015-06-23 22:46:05.750 174 12607.80 129.22 54674.65 88888.00 2015-06-23 22:46:05.875 174 12607.77 129.22 54674.62 88888.00 2015-06-23 22:46:06.000 174 12607.77 129.22 54674.62 88888.00 2015-06-23 22:46:06.125 174 12607.83 129.25 54674.65 88888.00 2015-06-23 22:46:06.250 174 12607.80 129.20 54674.65 88888.00 2015-06-23 22:46:06.375 174 12607.83 129.22 54674.65 88888.00 2015-06-23 22:46:06.500 174 12607.75 129.25 54674.65 88888.00 2015-06-23 22:46:06.625 174 12607.73 129.25 54674.65 88888.00 2015-06-23 22:46:06.750 174 12607.67 129.20 54674.60 88888.00 2015-06-23 22:46:06.875 174 12607.67 129.22 54674.68 88888.00 2015-06-23 22:46:07.000 174 12607.73 129.28 54674.65 88888.00 2015-06-23 22:46:07.125 174 12607.65 129.25 54674.62 88888.00 2015-06-23 22:46:07.250 174 12607.58 129.25 54674.65 88888.00 2015-06-23 22:46:07.375 174 12607.60 129.22 54674.68 88888.00 2015-06-23 22:46:07.500 174 12607.62 129.22 54674.65 88888.00 2015-06-23 22:46:07.625 174 12607.67 129.25 54674.70 88888.00 2015-06-23 22:46:07.750 174 12607.67 129.30 54674.70 88888.00 2015-06-23 22:46:07.875 174 12607.58 129.25 54674.70 88888.00 2015-06-23 22:46:08.000 174 12607.55 129.22 54674.68 88888.00 2015-06-23 22:46:08.125 174 12607.55 129.22 54674.72 88888.00 2015-06-23 22:46:08.250 174 12607.50 129.22 54674.78 88888.00 2015-06-23 22:46:08.375 174 12607.58 129.28 54674.78 88888.00 2015-06-23 22:46:08.500 174 12607.55 129.28 54674.75 88888.00 2015-06-23 22:46:08.625 174 12607.55 129.25 54674.70 88888.00 2015-06-23 22:46:08.750 174 12607.55 129.22 54674.70 88888.00 2015-06-23 22:46:08.875 174 12607.48 129.25 54674.70 88888.00 2015-06-23 22:46:09.000 174 12607.33 129.25 54674.70 88888.00 2015-06-23 22:46:09.125 174 12607.27 129.22 54674.75 88888.00 2015-06-23 22:46:09.250 174 12607.35 129.20 54674.75 88888.00 2015-06-23 22:46:09.375 174 12607.45 129.25 54674.72 88888.00 2015-06-23 22:46:09.500 174 12607.48 129.25 54674.75 88888.00 2015-06-23 22:46:09.625 174 12607.40 129.25 54674.78 88888.00 2015-06-23 22:46:09.750 174 12607.42 129.25 54674.78 88888.00 2015-06-23 22:46:09.875 174 12607.45 129.30 54674.80 88888.00 2015-06-23 22:46:10.000 174 12607.42 129.25 54674.78 88888.00 2015-06-23 22:46:10.125 174 12607.33 129.20 54674.78 88888.00 2015-06-23 22:46:10.250 174 12607.25 129.20 54674.78 88888.00 2015-06-23 22:46:10.375 174 12607.30 129.22 54674.75 88888.00 2015-06-23 22:46:10.500 174 12607.40 129.32 54674.82 88888.00 2015-06-23 22:46:10.625 174 12607.30 129.25 54674.80 88888.00 2015-06-23 22:46:10.750 174 12607.23 129.20 54674.78 88888.00 2015-06-23 22:46:10.875 174 12607.20 129.25 54674.82 88888.00 2015-06-23 22:46:11.000 174 12607.20 129.25 54674.80 88888.00 2015-06-23 22:46:11.125 174 12607.27 129.28 54674.82 88888.00 2015-06-23 22:46:11.250 174 12607.20 129.30 54674.82 88888.00 2015-06-23 22:46:11.375 174 12607.20 129.30 54674.82 88888.00 2015-06-23 22:46:11.500 174 12607.20 129.28 54674.82 88888.00 2015-06-23 22:46:11.625 174 12607.23 129.28 54674.82 88888.00 2015-06-23 22:46:11.750 174 12607.20 129.28 54674.82 88888.00 2015-06-23 22:46:11.875 174 12607.17 129.28 54674.82 88888.00 2015-06-23 22:46:12.000 174 12607.17 129.28 54674.82 88888.00 2015-06-23 22:46:12.125 174 12607.17 129.25 54674.82 88888.00 2015-06-23 22:46:12.250 174 12607.10 129.25 54674.85 88888.00 2015-06-23 22:46:12.375 174 12607.08 129.28 54674.88 88888.00 2015-06-23 22:46:12.500 174 12607.10 129.30 54674.88 88888.00 2015-06-23 22:46:12.625 174 12607.12 129.28 54674.90 88888.00 2015-06-23 22:46:12.750 174 12607.08 129.28 54674.88 88888.00 2015-06-23 22:46:12.875 174 12607.02 129.25 54674.85 88888.00 2015-06-23 22:46:13.000 174 12607.00 129.25 54674.85 88888.00 2015-06-23 22:46:13.125 174 12606.98 129.28 54674.88 88888.00 2015-06-23 22:46:13.250 174 12606.92 129.25 54674.90 88888.00 2015-06-23 22:46:13.375 174 12606.98 129.25 54674.93 88888.00 2015-06-23 22:46:13.500 174 12606.90 129.25 54674.93 88888.00 2015-06-23 22:46:13.625 174 12606.85 129.30 54674.93 88888.00 2015-06-23 22:46:13.750 174 12606.85 129.28 54674.93 88888.00 2015-06-23 22:46:13.875 174 12606.85 129.25 54674.90 88888.00 2015-06-23 22:46:14.000 174 12606.88 129.25 54674.88 88888.00 2015-06-23 22:46:14.125 174 12606.95 129.25 54674.95 88888.00 2015-06-23 22:46:14.250 174 12606.90 129.25 54674.97 88888.00 2015-06-23 22:46:14.375 174 12606.92 129.30 54675.03 88888.00 2015-06-23 22:46:14.500 174 12606.85 129.25 54674.97 88888.00 2015-06-23 22:46:14.625 174 12606.80 129.22 54674.95 88888.00 2015-06-23 22:46:14.750 174 12606.75 129.25 54674.95 88888.00 2015-06-23 22:46:14.875 174 12606.73 129.25 54674.97 88888.00 2015-06-23 22:46:15.000 174 12606.75 129.25 54674.97 88888.00 2015-06-23 22:46:15.125 174 12606.75 129.28 54674.97 88888.00 2015-06-23 22:46:15.250 174 12606.65 129.25 54675.00 88888.00 2015-06-23 22:46:15.375 174 12606.62 129.30 54675.00 88888.00 2015-06-23 22:46:15.500 174 12606.62 129.30 54675.00 88888.00 2015-06-23 22:46:15.625 174 12606.65 129.30 54675.03 88888.00 2015-06-23 22:46:15.750 174 12606.65 129.28 54675.03 88888.00 2015-06-23 22:46:15.875 174 12606.62 129.28 54675.00 88888.00 2015-06-23 22:46:16.000 174 12606.62 129.25 54674.93 88888.00 2015-06-23 22:46:16.125 174 12606.58 129.25 54674.95 88888.00 2015-06-23 22:46:16.250 174 12606.52 129.22 54674.97 88888.00 2015-06-23 22:46:16.375 174 12606.60 129.25 54675.00 88888.00 2015-06-23 22:46:16.500 174 12606.65 129.28 54675.00 88888.00 2015-06-23 22:46:16.625 174 12606.62 129.28 54675.00 88888.00 2015-06-23 22:46:16.750 174 12606.52 129.25 54675.00 88888.00 2015-06-23 22:46:16.875 174 12606.50 129.28 54675.03 88888.00 2015-06-23 22:46:17.000 174 12606.55 129.28 54675.03 88888.00 2015-06-23 22:46:17.125 174 12606.60 129.32 54675.07 88888.00 2015-06-23 22:46:17.250 174 12606.55 129.32 54675.07 88888.00 2015-06-23 22:46:17.375 174 12606.60 129.25 54675.05 88888.00 2015-06-23 22:46:17.500 174 12606.55 129.20 54675.07 88888.00 2015-06-23 22:46:17.625 174 12606.50 129.22 54675.07 88888.00 2015-06-23 22:46:17.750 174 12606.48 129.20 54675.07 88888.00 2015-06-23 22:46:17.875 174 12606.50 129.25 54675.10 88888.00 2015-06-23 22:46:18.000 174 12606.48 129.28 54675.10 88888.00 2015-06-23 22:46:18.125 174 12606.42 129.25 54675.10 88888.00 2015-06-23 22:46:18.250 174 12606.42 129.25 54675.10 88888.00 2015-06-23 22:46:18.375 174 12606.45 129.28 54675.07 88888.00 2015-06-23 22:46:18.500 174 12606.45 129.22 54675.07 88888.00 2015-06-23 22:46:18.625 174 12606.45 129.22 54675.10 88888.00 2015-06-23 22:46:18.750 174 12606.45 129.22 54675.10 88888.00 2015-06-23 22:46:18.875 174 12606.40 129.22 54675.10 88888.00 2015-06-23 22:46:19.000 174 12606.38 129.25 54675.12 88888.00 2015-06-23 22:46:19.125 174 12606.38 129.25 54675.12 88888.00 2015-06-23 22:46:19.250 174 12606.33 129.22 54675.15 88888.00 2015-06-23 22:46:19.375 174 12606.33 129.25 54675.15 88888.00 2015-06-23 22:46:19.500 174 12606.33 129.20 54675.15 88888.00 2015-06-23 22:46:19.625 174 12606.30 129.22 54675.15 88888.00 2015-06-23 22:46:19.750 174 12606.27 129.22 54675.15 88888.00 2015-06-23 22:46:19.875 174 12606.25 129.20 54675.15 88888.00 2015-06-23 22:46:20.000 174 12606.23 129.22 54675.12 88888.00 2015-06-23 22:46:20.125 174 12606.23 129.25 54675.12 88888.00 2015-06-23 22:46:20.250 174 12606.15 129.22 54675.18 88888.00 2015-06-23 22:46:20.375 174 12606.15 129.22 54675.12 88888.00 2015-06-23 22:46:20.500 174 12606.10 129.22 54675.10 88888.00 2015-06-23 22:46:20.625 174 12606.12 129.25 54675.15 88888.00 2015-06-23 22:46:20.750 174 12606.12 129.30 54675.20 88888.00 2015-06-23 22:46:20.875 174 12606.08 129.25 54675.15 88888.00 2015-06-23 22:46:21.000 174 12606.12 129.25 54675.12 88888.00 2015-06-23 22:46:21.125 174 12606.10 129.25 54675.15 88888.00 2015-06-23 22:46:21.250 174 12606.10 129.25 54675.15 88888.00 2015-06-23 22:46:21.375 174 12606.17 129.25 54675.15 88888.00 2015-06-23 22:46:21.500 174 12606.15 129.25 54675.15 88888.00 2015-06-23 22:46:21.625 174 12606.10 129.28 54675.18 88888.00 2015-06-23 22:46:21.750 174 12606.08 129.28 54675.22 88888.00 2015-06-23 22:46:21.875 174 12606.02 129.25 54675.20 88888.00 2015-06-23 22:46:22.000 174 12606.05 129.25 54675.15 88888.00 2015-06-23 22:46:22.125 174 12606.02 129.25 54675.18 88888.00 2015-06-23 22:46:22.250 174 12606.02 129.22 54675.20 88888.00 2015-06-23 22:46:22.375 174 12606.02 129.28 54675.20 88888.00 2015-06-23 22:46:22.500 174 12606.00 129.28 54675.18 88888.00 2015-06-23 22:46:22.625 174 12605.98 129.22 54675.20 88888.00 2015-06-23 22:46:22.750 174 12605.98 129.22 54675.20 88888.00 2015-06-23 22:46:22.875 174 12605.92 129.22 54675.20 88888.00 2015-06-23 22:46:23.000 174 12605.90 129.28 54675.20 88888.00 2015-06-23 22:46:23.125 174 12605.88 129.28 54675.20 88888.00 2015-06-23 22:46:23.250 174 12605.77 129.22 54675.18 88888.00 2015-06-23 22:46:23.375 174 12605.77 129.20 54675.18 88888.00 2015-06-23 22:46:23.500 174 12605.90 129.22 54675.20 88888.00 2015-06-23 22:46:23.625 174 12605.88 129.22 54675.20 88888.00 2015-06-23 22:46:23.750 174 12605.80 129.22 54675.20 88888.00 2015-06-23 22:46:23.875 174 12605.83 129.22 54675.25 88888.00 2015-06-23 22:46:24.000 174 12605.83 129.25 54675.25 88888.00 2015-06-23 22:46:24.125 174 12605.73 129.25 54675.22 88888.00 2015-06-23 22:46:24.250 174 12605.75 129.25 54675.20 88888.00 2015-06-23 22:46:24.375 174 12605.80 129.22 54675.20 88888.00 2015-06-23 22:46:24.500 174 12605.85 129.25 54675.22 88888.00 2015-06-23 22:46:24.625 174 12605.83 129.25 54675.25 88888.00 2015-06-23 22:46:24.750 174 12605.75 129.25 54675.22 88888.00 2015-06-23 22:46:24.875 174 12605.70 129.28 54675.20 88888.00 2015-06-23 22:46:25.000 174 12605.70 129.25 54675.20 88888.00 2015-06-23 22:46:25.125 174 12605.70 129.25 54675.20 88888.00 2015-06-23 22:46:25.250 174 12605.70 129.22 54675.20 88888.00 2015-06-23 22:46:25.375 174 12605.75 129.20 54675.18 88888.00 2015-06-23 22:46:25.500 174 12605.73 129.22 54675.20 88888.00 2015-06-23 22:46:25.625 174 12605.77 129.20 54675.20 88888.00 2015-06-23 22:46:25.750 174 12605.73 129.20 54675.22 88888.00 2015-06-23 22:46:25.875 174 12605.65 129.22 54675.22 88888.00 2015-06-23 22:46:26.000 174 12605.62 129.25 54675.20 88888.00 2015-06-23 22:46:26.125 174 12605.62 129.25 54675.20 88888.00 2015-06-23 22:46:26.250 174 12605.60 129.25 54675.22 88888.00 2015-06-23 22:46:26.375 174 12605.67 129.28 54675.22 88888.00 2015-06-23 22:46:26.500 174 12605.70 129.28 54675.20 88888.00 2015-06-23 22:46:26.625 174 12605.70 129.28 54675.22 88888.00 2015-06-23 22:46:26.750 174 12605.67 129.22 54675.25 88888.00 2015-06-23 22:46:26.875 174 12605.65 129.22 54675.22 88888.00 2015-06-23 22:46:27.000 174 12605.73 129.25 54675.22 88888.00 2015-06-23 22:46:27.125 174 12605.70 129.25 54675.25 88888.00 2015-06-23 22:46:27.250 174 12605.62 129.22 54675.25 88888.00 2015-06-23 22:46:27.375 174 12605.65 129.25 54675.22 88888.00 2015-06-23 22:46:27.500 174 12605.70 129.25 54675.22 88888.00 2015-06-23 22:46:27.625 174 12605.67 129.25 54675.22 88888.00 2015-06-23 22:46:27.750 174 12605.60 129.28 54675.20 88888.00 2015-06-23 22:46:27.875 174 12605.58 129.28 54675.22 88888.00 2015-06-23 22:46:28.000 174 12605.60 129.28 54675.22 88888.00 2015-06-23 22:46:28.125 174 12605.62 129.28 54675.25 88888.00 2015-06-23 22:46:28.250 174 12605.65 129.28 54675.25 88888.00 2015-06-23 22:46:28.375 174 12605.65 129.28 54675.25 88888.00 2015-06-23 22:46:28.500 174 12605.55 129.30 54675.25 88888.00 2015-06-23 22:46:28.625 174 12605.58 129.30 54675.28 88888.00 2015-06-23 22:46:28.750 174 12605.58 129.30 54675.25 88888.00 2015-06-23 22:46:28.875 174 12605.55 129.28 54675.25 88888.00 2015-06-23 22:46:29.000 174 12605.55 129.25 54675.25 88888.00 2015-06-23 22:46:29.125 174 12605.50 129.25 54675.25 88888.00 2015-06-23 22:46:29.250 174 12605.42 129.25 54675.25 88888.00 2015-06-23 22:46:29.375 174 12605.45 129.28 54675.22 88888.00 2015-06-23 22:46:29.500 174 12605.45 129.30 54675.25 88888.00 2015-06-23 22:46:29.625 174 12605.50 129.30 54675.25 88888.00 2015-06-23 22:46:29.750 174 12605.58 129.25 54675.25 88888.00 2015-06-23 22:46:29.875 174 12605.55 129.20 54675.22 88888.00 2015-06-23 22:46:30.000 174 12605.50 129.22 54675.22 88888.00 2015-06-23 22:46:30.125 174 12605.52 129.32 54675.25 88888.00 2015-06-23 22:46:30.250 174 12605.48 129.32 54675.22 88888.00 2015-06-23 22:46:30.375 174 12605.50 129.32 54675.25 88888.00 2015-06-23 22:46:30.500 174 12605.45 129.22 54675.25 88888.00 2015-06-23 22:46:30.625 174 12605.45 129.25 54675.28 88888.00 2015-06-23 22:46:30.750 174 12605.40 129.28 54675.28 88888.00 2015-06-23 22:46:30.875 174 12605.42 129.25 54675.25 88888.00 2015-06-23 22:46:31.000 174 12605.50 129.22 54675.25 88888.00 2015-06-23 22:46:31.125 174 12605.48 129.20 54675.25 88888.00 2015-06-23 22:46:31.250 174 12605.40 129.20 54675.22 88888.00 2015-06-23 22:46:31.375 174 12605.40 129.20 54675.22 88888.00 2015-06-23 22:46:31.500 174 12605.38 129.18 54675.25 88888.00 2015-06-23 22:46:31.625 174 12605.38 129.20 54675.28 88888.00 2015-06-23 22:46:31.750 174 12605.38 129.22 54675.25 88888.00 2015-06-23 22:46:31.875 174 12605.30 129.22 54675.25 88888.00 2015-06-23 22:46:32.000 174 12605.30 129.20 54675.22 88888.00 2015-06-23 22:46:32.125 174 12605.40 129.20 54675.22 88888.00 2015-06-23 22:46:32.250 174 12605.40 129.18 54675.25 88888.00 2015-06-23 22:46:32.375 174 12605.30 129.20 54675.28 88888.00 2015-06-23 22:46:32.500 174 12605.23 129.18 54675.28 88888.00 2015-06-23 22:46:32.625 174 12605.27 129.18 54675.25 88888.00 2015-06-23 22:46:32.750 174 12605.30 129.18 54675.22 88888.00 2015-06-23 22:46:32.875 174 12605.33 129.15 54675.22 88888.00 2015-06-23 22:46:33.000 174 12605.30 129.15 54675.22 88888.00 2015-06-23 22:46:33.125 174 12605.20 129.15 54675.28 88888.00 2015-06-23 22:46:33.250 174 12605.15 129.15 54675.25 88888.00 2015-06-23 22:46:33.375 174 12605.17 129.15 54675.25 88888.00 2015-06-23 22:46:33.500 174 12605.15 129.15 54675.25 88888.00 2015-06-23 22:46:33.625 174 12605.15 129.12 54675.28 88888.00 2015-06-23 22:46:33.750 174 12605.17 129.15 54675.32 88888.00 2015-06-23 22:46:33.875 174 12605.17 129.15 54675.30 88888.00 2015-06-23 22:46:34.000 174 12605.15 129.12 54675.28 88888.00 2015-06-23 22:46:34.125 174 12605.15 129.10 54675.30 88888.00 2015-06-23 22:46:34.250 174 12605.12 129.10 54675.30 88888.00 2015-06-23 22:46:34.375 174 12605.12 129.12 54675.30 88888.00 2015-06-23 22:46:34.500 174 12605.12 129.12 54675.28 88888.00 2015-06-23 22:46:34.625 174 12605.12 129.12 54675.30 88888.00 2015-06-23 22:46:34.750 174 12605.02 129.12 54675.32 88888.00 2015-06-23 22:46:34.875 174 12605.02 129.12 54675.32 88888.00 2015-06-23 22:46:35.000 174 12605.05 129.12 54675.30 88888.00 2015-06-23 22:46:35.125 174 12605.05 129.10 54675.28 88888.00 2015-06-23 22:46:35.250 174 12605.00 129.10 54675.32 88888.00 2015-06-23 22:46:35.375 174 12605.00 129.07 54675.30 88888.00 2015-06-23 22:46:35.500 174 12604.92 129.07 54675.32 88888.00 2015-06-23 22:46:35.625 174 12604.98 129.07 54675.32 88888.00 2015-06-23 22:46:35.750 174 12604.95 129.10 54675.32 88888.00 2015-06-23 22:46:35.875 174 12604.92 129.10 54675.32 88888.00 2015-06-23 22:46:36.000 174 12604.90 129.10 54675.32 88888.00 2015-06-23 22:46:36.125 174 12604.95 129.10 54675.38 88888.00 2015-06-23 22:46:36.250 174 12604.98 129.07 54675.35 88888.00 2015-06-23 22:46:36.375 174 12605.00 129.10 54675.32 88888.00 2015-06-23 22:46:36.500 174 12604.95 129.05 54675.32 88888.00 2015-06-23 22:46:36.625 174 12604.90 129.05 54675.32 88888.00 2015-06-23 22:46:36.750 174 12604.88 129.03 54675.30 88888.00 2015-06-23 22:46:36.875 174 12604.90 129.00 54675.30 88888.00 2015-06-23 22:46:37.000 174 12604.90 129.00 54675.30 88888.00 2015-06-23 22:46:37.125 174 12604.92 129.03 54675.32 88888.00 2015-06-23 22:46:37.250 174 12604.90 129.03 54675.32 88888.00 2015-06-23 22:46:37.375 174 12604.88 129.03 54675.32 88888.00 2015-06-23 22:46:37.500 174 12604.88 129.03 54675.32 88888.00 2015-06-23 22:46:37.625 174 12604.85 129.03 54675.35 88888.00 2015-06-23 22:46:37.750 174 12604.83 129.03 54675.35 88888.00 2015-06-23 22:46:37.875 174 12604.75 129.00 54675.35 88888.00 2015-06-23 22:46:38.000 174 12604.75 129.00 54675.35 88888.00 2015-06-23 22:46:38.125 174 12604.75 129.00 54675.35 88888.00 2015-06-23 22:46:38.250 174 12604.70 128.97 54675.35 88888.00 2015-06-23 22:46:38.375 174 12604.65 128.97 54675.35 88888.00 2015-06-23 22:46:38.500 174 12604.62 128.97 54675.35 88888.00 2015-06-23 22:46:38.625 174 12604.60 128.95 54675.38 88888.00 2015-06-23 22:46:38.750 174 12604.62 128.95 54675.40 88888.00 2015-06-23 22:46:38.875 174 12604.70 128.97 54675.38 88888.00 2015-06-23 22:46:39.000 174 12604.67 129.00 54675.38 88888.00 2015-06-23 22:46:39.125 174 12604.65 129.00 54675.40 88888.00 2015-06-23 22:46:39.250 174 12604.60 128.97 54675.38 88888.00 2015-06-23 22:46:39.375 174 12604.55 129.00 54675.38 88888.00 2015-06-23 22:46:39.500 174 12604.52 128.97 54675.40 88888.00 2015-06-23 22:46:39.625 174 12604.52 129.00 54675.40 88888.00 2015-06-23 22:46:39.750 174 12604.55 129.00 54675.43 88888.00 2015-06-23 22:46:39.875 174 12604.50 128.97 54675.43 88888.00 2015-06-23 22:46:40.000 174 12604.42 128.97 54675.40 88888.00 2015-06-23 22:46:40.125 174 12604.42 128.95 54675.38 88888.00 2015-06-23 22:46:40.250 174 12604.42 128.95 54675.38 88888.00 2015-06-23 22:46:40.375 174 12604.52 128.97 54675.35 88888.00 2015-06-23 22:46:40.500 174 12604.52 128.95 54675.38 88888.00 2015-06-23 22:46:40.625 174 12604.48 128.93 54675.40 88888.00 2015-06-23 22:46:40.750 174 12604.42 128.93 54675.38 88888.00 2015-06-23 22:46:40.875 174 12604.40 128.93 54675.38 88888.00 2015-06-23 22:46:41.000 174 12604.35 128.97 54675.38 88888.00 2015-06-23 22:46:41.125 174 12604.38 128.97 54675.40 88888.00 2015-06-23 22:46:41.250 174 12604.40 128.97 54675.40 88888.00 2015-06-23 22:46:41.375 174 12604.45 128.97 54675.40 88888.00 2015-06-23 22:46:41.500 174 12604.38 128.95 54675.40 88888.00 2015-06-23 22:46:41.625 174 12604.38 128.95 54675.40 88888.00 2015-06-23 22:46:41.750 174 12604.40 128.97 54675.45 88888.00 2015-06-23 22:46:41.875 174 12604.40 128.97 54675.40 88888.00 2015-06-23 22:46:42.000 174 12604.42 128.93 54675.35 88888.00 2015-06-23 22:46:42.125 174 12604.33 128.90 54675.32 88888.00 2015-06-23 22:46:42.250 174 12604.25 128.90 54675.38 88888.00 2015-06-23 22:46:42.375 174 12604.33 128.95 54675.40 88888.00 2015-06-23 22:46:42.500 174 12604.25 128.95 54675.40 88888.00 2015-06-23 22:46:42.625 174 12604.23 128.90 54675.38 88888.00 2015-06-23 22:46:42.750 174 12604.23 128.95 54675.38 88888.00 2015-06-23 22:46:42.875 174 12604.20 128.95 54675.38 88888.00 2015-06-23 22:46:43.000 174 12604.20 128.93 54675.38 88888.00 2015-06-23 22:46:43.125 174 12604.17 128.97 54675.40 88888.00 2015-06-23 22:46:43.250 174 12604.12 128.97 54675.43 88888.00 2015-06-23 22:46:43.375 174 12604.15 128.97 54675.43 88888.00 2015-06-23 22:46:43.500 174 12604.15 128.95 54675.43 88888.00 2015-06-23 22:46:43.625 174 12604.20 128.95 54675.40 88888.00 2015-06-23 22:46:43.750 174 12604.20 128.97 54675.40 88888.00 2015-06-23 22:46:43.875 174 12604.15 128.97 54675.40 88888.00 2015-06-23 22:46:44.000 174 12604.12 128.97 54675.43 88888.00 2015-06-23 22:46:44.125 174 12604.15 128.95 54675.45 88888.00 2015-06-23 22:46:44.250 174 12604.12 128.95 54675.43 88888.00 2015-06-23 22:46:44.375 174 12604.15 129.00 54675.43 88888.00 2015-06-23 22:46:44.500 174 12604.12 129.00 54675.45 88888.00 2015-06-23 22:46:44.625 174 12604.15 129.00 54675.43 88888.00 2015-06-23 22:46:44.750 174 12604.10 129.03 54675.40 88888.00 2015-06-23 22:46:44.875 174 12604.05 129.05 54675.40 88888.00 2015-06-23 22:46:45.000 174 12604.02 129.05 54675.40 88888.00 2015-06-23 22:46:45.125 174 12604.00 129.05 54675.45 88888.00 2015-06-23 22:46:45.250 174 12604.02 129.03 54675.45 88888.00 2015-06-23 22:46:45.375 174 12604.10 129.03 54675.43 88888.00 2015-06-23 22:46:45.500 174 12604.02 129.00 54675.43 88888.00 2015-06-23 22:46:45.625 174 12604.00 129.00 54675.43 88888.00 2015-06-23 22:46:45.750 174 12603.98 129.00 54675.45 88888.00 2015-06-23 22:46:45.875 174 12604.00 128.97 54675.43 88888.00 2015-06-23 22:46:46.000 174 12604.02 129.03 54675.43 88888.00 2015-06-23 22:46:46.125 174 12604.00 129.05 54675.45 88888.00 2015-06-23 22:46:46.250 174 12603.95 129.00 54675.43 88888.00 2015-06-23 22:46:46.375 174 12603.98 129.00 54675.40 88888.00 2015-06-23 22:46:46.500 174 12603.95 129.03 54675.40 88888.00 2015-06-23 22:46:46.625 174 12603.92 128.97 54675.35 88888.00 2015-06-23 22:46:46.750 174 12603.88 129.03 54675.40 88888.00 2015-06-23 22:46:46.875 174 12603.90 129.07 54675.43 88888.00 2015-06-23 22:46:47.000 174 12603.90 129.05 54675.40 88888.00 2015-06-23 22:46:47.125 174 12603.92 129.05 54675.40 88888.00 2015-06-23 22:46:47.250 174 12603.83 129.03 54675.40 88888.00 2015-06-23 22:46:47.375 174 12603.85 129.05 54675.38 88888.00 2015-06-23 22:46:47.500 174 12603.92 129.10 54675.40 88888.00 2015-06-23 22:46:47.625 174 12603.92 129.07 54675.40 88888.00 2015-06-23 22:46:47.750 174 12603.88 129.12 54675.40 88888.00 2015-06-23 22:46:47.875 174 12603.80 129.10 54675.43 88888.00 2015-06-23 22:46:48.000 174 12603.77 129.07 54675.43 88888.00 2015-06-23 22:46:48.125 174 12603.77 129.07 54675.45 88888.00 2015-06-23 22:46:48.250 174 12603.77 129.07 54675.43 88888.00 2015-06-23 22:46:48.375 174 12603.80 129.07 54675.43 88888.00 2015-06-23 22:46:48.500 174 12603.80 129.07 54675.45 88888.00 2015-06-23 22:46:48.625 174 12603.77 129.12 54675.43 88888.00 2015-06-23 22:46:48.750 174 12603.73 129.10 54675.40 88888.00 2015-06-23 22:46:48.875 174 12603.73 129.07 54675.43 88888.00 2015-06-23 22:46:49.000 174 12603.70 129.07 54675.45 88888.00 2015-06-23 22:46:49.125 174 12603.67 129.07 54675.43 88888.00 2015-06-23 22:46:49.250 174 12603.60 129.07 54675.43 88888.00 2015-06-23 22:46:49.375 174 12603.65 129.07 54675.40 88888.00 2015-06-23 22:46:49.500 174 12603.58 129.07 54675.38 88888.00 2015-06-23 22:46:49.625 174 12603.55 129.10 54675.40 88888.00 2015-06-23 22:46:49.750 174 12603.58 129.10 54675.43 88888.00 2015-06-23 22:46:49.875 174 12603.62 129.10 54675.45 88888.00 2015-06-23 22:46:50.000 174 12603.60 129.10 54675.45 88888.00 2015-06-23 22:46:50.125 174 12603.58 129.12 54675.43 88888.00 2015-06-23 22:46:50.250 174 12603.52 129.10 54675.45 88888.00 2015-06-23 22:46:50.375 174 12603.52 129.12 54675.43 88888.00 2015-06-23 22:46:50.500 174 12603.50 129.15 54675.45 88888.00 2015-06-23 22:46:50.625 174 12603.50 129.15 54675.45 88888.00 2015-06-23 22:46:50.750 174 12603.58 129.18 54675.45 88888.00 2015-06-23 22:46:50.875 174 12603.50 129.18 54675.43 88888.00 2015-06-23 22:46:51.000 174 12603.48 129.18 54675.43 88888.00 2015-06-23 22:46:51.125 174 12603.38 129.18 54675.45 88888.00 2015-06-23 22:46:51.250 174 12603.35 129.20 54675.47 88888.00 2015-06-23 22:46:51.375 174 12603.40 129.18 54675.45 88888.00 2015-06-23 22:46:51.500 174 12603.40 129.20 54675.45 88888.00 2015-06-23 22:46:51.625 174 12603.38 129.18 54675.45 88888.00 2015-06-23 22:46:51.750 174 12603.35 129.12 54675.45 88888.00 2015-06-23 22:46:51.875 174 12603.35 129.18 54675.45 88888.00 2015-06-23 22:46:52.000 174 12603.38 129.20 54675.45 88888.00 2015-06-23 22:46:52.125 174 12603.40 129.20 54675.45 88888.00 2015-06-23 22:46:52.250 174 12603.38 129.18 54675.47 88888.00 2015-06-23 22:46:52.375 174 12603.33 129.18 54675.45 88888.00 2015-06-23 22:46:52.500 174 12603.27 129.20 54675.45 88888.00 2015-06-23 22:46:52.625 174 12603.27 129.22 54675.43 88888.00 2015-06-23 22:46:52.750 174 12603.33 129.22 54675.43 88888.00 2015-06-23 22:46:52.875 174 12603.30 129.18 54675.45 88888.00 2015-06-23 22:46:53.000 174 12603.25 129.18 54675.45 88888.00 2015-06-23 22:46:53.125 174 12603.20 129.25 54675.47 88888.00 2015-06-23 22:46:53.250 174 12603.17 129.28 54675.47 88888.00 2015-06-23 22:46:53.375 174 12603.25 129.25 54675.45 88888.00 2015-06-23 22:46:53.500 174 12603.25 129.22 54675.43 88888.00 2015-06-23 22:46:53.625 174 12603.25 129.20 54675.43 88888.00 2015-06-23 22:46:53.750 174 12603.20 129.25 54675.45 88888.00 2015-06-23 22:46:53.875 174 12603.15 129.25 54675.47 88888.00 2015-06-23 22:46:54.000 174 12603.12 129.25 54675.43 88888.00 2015-06-23 22:46:54.125 174 12603.12 129.25 54675.43 88888.00 2015-06-23 22:46:54.250 174 12603.12 129.25 54675.45 88888.00 2015-06-23 22:46:54.375 174 12603.15 129.28 54675.45 88888.00 2015-06-23 22:46:54.500 174 12603.15 129.28 54675.43 88888.00 2015-06-23 22:46:54.625 174 12603.12 129.25 54675.43 88888.00 2015-06-23 22:46:54.750 174 12603.08 129.25 54675.43 88888.00 2015-06-23 22:46:54.875 174 12603.05 129.25 54675.45 88888.00 2015-06-23 22:46:55.000 174 12603.00 129.25 54675.43 88888.00 2015-06-23 22:46:55.125 174 12603.02 129.28 54675.43 88888.00 2015-06-23 22:46:55.250 174 12603.00 129.30 54675.43 88888.00 2015-06-23 22:46:55.375 174 12603.05 129.30 54675.43 88888.00 2015-06-23 22:46:55.500 174 12603.05 129.32 54675.45 88888.00 2015-06-23 22:46:55.625 174 12603.08 129.35 54675.45 88888.00 2015-06-23 22:46:55.750 174 12603.05 129.30 54675.45 88888.00 2015-06-23 22:46:55.875 174 12603.02 129.28 54675.43 88888.00 2015-06-23 22:46:56.000 174 12602.92 129.28 54675.40 88888.00 2015-06-23 22:46:56.125 174 12602.90 129.30 54675.45 88888.00 2015-06-23 22:46:56.250 174 12602.85 129.32 54675.45 88888.00 2015-06-23 22:46:56.375 174 12602.90 129.32 54675.45 88888.00 2015-06-23 22:46:56.500 174 12602.88 129.32 54675.43 88888.00 2015-06-23 22:46:56.625 174 12602.88 129.32 54675.40 88888.00 2015-06-23 22:46:56.750 174 12602.85 129.32 54675.40 88888.00 2015-06-23 22:46:56.875 174 12602.85 129.35 54675.43 88888.00 2015-06-23 22:46:57.000 174 12602.88 129.38 54675.45 88888.00 2015-06-23 22:46:57.125 174 12602.88 129.35 54675.45 88888.00 2015-06-23 22:46:57.250 174 12602.75 129.32 54675.45 88888.00 2015-06-23 22:46:57.375 174 12602.73 129.30 54675.45 88888.00 2015-06-23 22:46:57.500 174 12602.75 129.35 54675.45 88888.00 2015-06-23 22:46:57.625 174 12602.77 129.40 54675.45 88888.00 2015-06-23 22:46:57.750 174 12602.80 129.40 54675.47 88888.00 2015-06-23 22:46:57.875 174 12602.80 129.38 54675.45 88888.00 2015-06-23 22:46:58.000 174 12602.77 129.32 54675.43 88888.00 2015-06-23 22:46:58.125 174 12602.73 129.32 54675.45 88888.00 2015-06-23 22:46:58.250 174 12602.60 129.28 54675.43 88888.00 2015-06-23 22:46:58.375 174 12602.70 129.35 54675.47 88888.00 2015-06-23 22:46:58.500 174 12602.77 129.38 54675.47 88888.00 2015-06-23 22:46:58.625 174 12602.70 129.35 54675.43 88888.00 2015-06-23 22:46:58.750 174 12602.65 129.30 54675.43 88888.00 2015-06-23 22:46:58.875 174 12602.62 129.32 54675.45 88888.00 2015-06-23 22:46:59.000 174 12602.65 129.35 54675.45 88888.00 2015-06-23 22:46:59.125 174 12602.58 129.38 54675.43 88888.00 2015-06-23 22:46:59.250 174 12602.50 129.32 54675.45 88888.00 2015-06-23 22:46:59.375 174 12602.52 129.35 54675.45 88888.00 2015-06-23 22:46:59.500 174 12602.60 129.35 54675.50 88888.00 2015-06-23 22:46:59.625 174 12602.55 129.35 54675.47 88888.00 2015-06-23 22:46:59.750 174 12602.50 129.32 54675.45 88888.00 2015-06-23 22:46:59.875 174 12602.52 129.35 54675.45 88888.00 2015-06-23 22:47:00.000 174 12602.52 129.35 54675.43 88888.00 2015-06-23 22:47:00.125 174 12602.55 129.35 54675.45 88888.00 2015-06-23 22:47:00.250 174 12602.55 129.32 54675.45 88888.00 2015-06-23 22:47:00.375 174 12602.58 129.35 54675.45 88888.00 2015-06-23 22:47:00.500 174 12602.60 129.38 54675.47 88888.00 2015-06-23 22:47:00.625 174 12602.58 129.40 54675.47 88888.00 2015-06-23 22:47:00.750 174 12602.55 129.40 54675.47 88888.00 2015-06-23 22:47:00.875 174 12602.50 129.38 54675.47 88888.00 2015-06-23 22:47:01.000 174 12602.50 129.35 54675.45 88888.00 2015-06-23 22:47:01.125 174 12602.50 129.35 54675.45 88888.00 2015-06-23 22:47:01.250 174 12602.48 129.35 54675.45 88888.00 2015-06-23 22:47:01.375 174 12602.48 129.38 54675.45 88888.00 2015-06-23 22:47:01.500 174 12602.40 129.38 54675.45 88888.00 2015-06-23 22:47:01.625 174 12602.38 129.35 54675.45 88888.00 2015-06-23 22:47:01.750 174 12602.38 129.35 54675.45 88888.00 2015-06-23 22:47:01.875 174 12602.38 129.35 54675.45 88888.00 2015-06-23 22:47:02.000 174 12602.35 129.38 54675.45 88888.00 2015-06-23 22:47:02.125 174 12602.35 129.35 54675.45 88888.00 2015-06-23 22:47:02.250 174 12602.30 129.30 54675.45 88888.00 2015-06-23 22:47:02.375 174 12602.33 129.30 54675.45 88888.00 2015-06-23 22:47:02.500 174 12602.33 129.32 54675.47 88888.00 2015-06-23 22:47:02.625 174 12602.30 129.35 54675.47 88888.00 2015-06-23 22:47:02.750 174 12602.33 129.35 54675.47 88888.00 2015-06-23 22:47:02.875 174 12602.38 129.35 54675.47 88888.00 2015-06-23 22:47:03.000 174 12602.35 129.32 54675.45 88888.00 2015-06-23 22:47:03.125 174 12602.27 129.30 54675.43 88888.00 2015-06-23 22:47:03.250 174 12602.23 129.30 54675.43 88888.00 2015-06-23 22:47:03.375 174 12602.27 129.32 54675.45 88888.00 2015-06-23 22:47:03.500 174 12602.25 129.32 54675.45 88888.00 2015-06-23 22:47:03.625 174 12602.17 129.30 54675.45 88888.00 2015-06-23 22:47:03.750 174 12602.10 129.32 54675.43 88888.00 2015-06-23 22:47:03.875 174 12602.15 129.28 54675.43 88888.00 2015-06-23 22:47:04.000 174 12602.20 129.30 54675.43 88888.00 2015-06-23 22:47:04.125 174 12602.20 129.32 54675.47 88888.00 2015-06-23 22:47:04.250 174 12602.15 129.25 54675.47 88888.00 2015-06-23 22:47:04.375 174 12602.17 129.28 54675.45 88888.00 2015-06-23 22:47:04.500 174 12602.20 129.28 54675.43 88888.00 2015-06-23 22:47:04.625 174 12602.23 129.30 54675.43 88888.00 2015-06-23 22:47:04.750 174 12602.20 129.28 54675.45 88888.00 2015-06-23 22:47:04.875 174 12602.20 129.28 54675.47 88888.00 2015-06-23 22:47:05.000 174 12602.10 129.28 54675.45 88888.00 2015-06-23 22:47:05.125 174 12602.12 129.28 54675.45 88888.00 2015-06-23 22:47:05.250 174 12602.15 129.25 54675.45 88888.00 2015-06-23 22:47:05.375 174 12602.20 129.30 54675.50 88888.00 2015-06-23 22:47:05.500 174 12602.12 129.30 54675.47 88888.00 2015-06-23 22:47:05.625 174 12602.10 129.30 54675.47 88888.00 2015-06-23 22:47:05.750 174 12602.20 129.28 54675.45 88888.00 2015-06-23 22:47:05.875 174 12602.17 129.28 54675.45 88888.00 2015-06-23 22:47:06.000 174 12602.12 129.28 54675.45 88888.00 2015-06-23 22:47:06.125 174 12602.12 129.28 54675.45 88888.00 2015-06-23 22:47:06.250 174 12602.00 129.25 54675.47 88888.00 2015-06-23 22:47:06.375 174 12602.00 129.25 54675.45 88888.00 2015-06-23 22:47:06.500 174 12602.02 129.28 54675.50 88888.00 2015-06-23 22:47:06.625 174 12601.95 129.25 54675.50 88888.00 2015-06-23 22:47:06.750 174 12601.92 129.28 54675.47 88888.00 2015-06-23 22:47:06.875 174 12601.90 129.28 54675.47 88888.00 2015-06-23 22:47:07.000 174 12601.95 129.28 54675.45 88888.00 2015-06-23 22:47:07.125 174 12601.92 129.28 54675.45 88888.00 2015-06-23 22:47:07.250 174 12601.88 129.25 54675.45 88888.00 2015-06-23 22:47:07.375 174 12601.95 129.25 54675.43 88888.00 2015-06-23 22:47:07.500 174 12601.98 129.28 54675.45 88888.00 2015-06-23 22:47:07.625 174 12601.92 129.30 54675.47 88888.00 2015-06-23 22:47:07.750 174 12601.95 129.30 54675.45 88888.00 2015-06-23 22:47:07.875 174 12602.00 129.30 54675.45 88888.00 2015-06-23 22:47:08.000 174 12602.00 129.28 54675.45 88888.00 2015-06-23 22:47:08.125 174 12601.92 129.28 54675.45 88888.00 2015-06-23 22:47:08.250 174 12601.92 129.28 54675.47 88888.00 2015-06-23 22:47:08.375 174 12601.92 129.30 54675.47 88888.00 2015-06-23 22:47:08.500 174 12601.85 129.28 54675.45 88888.00 2015-06-23 22:47:08.625 174 12601.85 129.30 54675.47 88888.00 2015-06-23 22:47:08.750 174 12601.90 129.30 54675.47 88888.00 2015-06-23 22:47:08.875 174 12601.85 129.30 54675.50 88888.00 2015-06-23 22:47:09.000 174 12601.80 129.25 54675.50 88888.00 2015-06-23 22:47:09.125 174 12601.83 129.25 54675.50 88888.00 2015-06-23 22:47:09.250 174 12601.77 129.25 54675.45 88888.00 2015-06-23 22:47:09.375 174 12601.77 129.25 54675.45 88888.00 2015-06-23 22:47:09.500 174 12601.77 129.20 54675.43 88888.00 2015-06-23 22:47:09.625 174 12601.83 129.20 54675.45 88888.00 2015-06-23 22:47:09.750 174 12601.85 129.22 54675.45 88888.00 2015-06-23 22:47:09.875 174 12601.80 129.22 54675.43 88888.00 2015-06-23 22:47:10.000 174 12601.73 129.25 54675.43 88888.00 2015-06-23 22:47:10.125 174 12601.73 129.25 54675.45 88888.00 2015-06-23 22:47:10.250 174 12601.75 129.20 54675.43 88888.00 2015-06-23 22:47:10.375 174 12601.75 129.18 54675.43 88888.00 2015-06-23 22:47:10.500 174 12601.67 129.15 54675.43 88888.00 2015-06-23 22:47:10.625 174 12601.65 129.15 54675.45 88888.00 2015-06-23 22:47:10.750 174 12601.65 129.22 54675.47 88888.00 2015-06-23 22:47:10.875 174 12601.67 129.25 54675.47 88888.00 2015-06-23 22:47:11.000 174 12601.65 129.22 54675.43 88888.00 2015-06-23 22:47:11.125 174 12601.62 129.18 54675.40 88888.00 2015-06-23 22:47:11.250 174 12601.60 129.20 54675.43 88888.00 2015-06-23 22:47:11.375 174 12601.65 129.25 54675.47 88888.00 2015-06-23 22:47:11.500 174 12601.65 129.28 54675.53 88888.00 2015-06-23 22:47:11.625 174 12601.58 129.25 54675.50 88888.00 2015-06-23 22:47:11.750 174 12601.60 129.25 54675.50 88888.00 2015-06-23 22:47:11.875 174 12601.60 129.25 54675.47 88888.00 2015-06-23 22:47:12.000 174 12601.58 129.22 54675.45 88888.00 2015-06-23 22:47:12.125 174 12601.58 129.20 54675.47 88888.00 2015-06-23 22:47:12.250 174 12601.55 129.18 54675.47 88888.00 2015-06-23 22:47:12.375 174 12601.60 129.18 54675.47 88888.00 2015-06-23 22:47:12.500 174 12601.60 129.20 54675.45 88888.00 2015-06-23 22:47:12.625 174 12601.55 129.20 54675.47 88888.00 2015-06-23 22:47:12.750 174 12601.55 129.18 54675.45 88888.00 2015-06-23 22:47:12.875 174 12601.50 129.18 54675.47 88888.00 2015-06-23 22:47:13.000 174 12601.52 129.20 54675.45 88888.00 2015-06-23 22:47:13.125 174 12601.58 129.18 54675.47 88888.00 2015-06-23 22:47:13.250 174 12601.55 129.15 54675.47 88888.00 2015-06-23 22:47:13.375 174 12601.48 129.18 54675.50 88888.00 2015-06-23 22:47:13.500 174 12601.38 129.12 54675.50 88888.00 2015-06-23 22:47:13.625 174 12601.38 129.07 54675.45 88888.00 2015-06-23 22:47:13.750 174 12601.38 129.10 54675.43 88888.00 2015-06-23 22:47:13.875 174 12601.40 129.15 54675.45 88888.00 2015-06-23 22:47:14.000 174 12601.33 129.18 54675.47 88888.00 2015-06-23 22:47:14.125 174 12601.27 129.20 54675.50 88888.00 2015-06-23 22:47:14.250 174 12601.23 129.15 54675.47 88888.00 2015-06-23 22:47:14.375 174 12601.27 129.15 54675.47 88888.00 2015-06-23 22:47:14.500 174 12601.25 129.12 54675.45 88888.00 2015-06-23 22:47:14.625 174 12601.20 129.10 54675.45 88888.00 2015-06-23 22:47:14.750 174 12601.23 129.15 54675.45 88888.00 2015-06-23 22:47:14.875 174 12601.27 129.15 54675.47 88888.00 2015-06-23 22:47:15.000 174 12601.30 129.15 54675.47 88888.00 2015-06-23 22:47:15.125 174 12601.25 129.15 54675.45 88888.00 2015-06-23 22:47:15.250 174 12601.17 129.15 54675.47 88888.00 2015-06-23 22:47:15.375 174 12601.25 129.18 54675.45 88888.00 2015-06-23 22:47:15.500 174 12601.30 129.12 54675.45 88888.00 2015-06-23 22:47:15.625 174 12601.33 129.15 54675.45 88888.00 2015-06-23 22:47:15.750 174 12601.25 129.20 54675.45 88888.00 2015-06-23 22:47:15.875 174 12601.17 129.15 54675.45 88888.00 2015-06-23 22:47:16.000 174 12601.17 129.20 54675.50 88888.00 2015-06-23 22:47:16.125 174 12601.25 129.25 54675.53 88888.00 2015-06-23 22:47:16.250 174 12601.17 129.18 54675.50 88888.00 2015-06-23 22:47:16.375 174 12601.10 129.15 54675.47 88888.00 2015-06-23 22:47:16.500 174 12601.00 129.12 54675.47 88888.00 2015-06-23 22:47:16.625 174 12601.02 129.18 54675.50 88888.00 2015-06-23 22:47:16.750 174 12601.00 129.15 54675.50 88888.00 2015-06-23 22:47:16.875 174 12600.92 129.15 54675.47 88888.00 2015-06-23 22:47:17.000 174 12600.88 129.12 54675.45 88888.00 2015-06-23 22:47:17.125 174 12600.90 129.12 54675.47 88888.00 2015-06-23 22:47:17.250 174 12600.88 129.15 54675.47 88888.00 2015-06-23 22:47:17.375 174 12600.88 129.12 54675.45 88888.00 2015-06-23 22:47:17.500 174 12600.85 129.12 54675.45 88888.00 2015-06-23 22:47:17.625 174 12600.83 129.12 54675.47 88888.00 2015-06-23 22:47:17.750 174 12600.77 129.12 54675.47 88888.00 2015-06-23 22:47:17.875 174 12600.83 129.12 54675.45 88888.00 2015-06-23 22:47:18.000 174 12600.90 129.12 54675.47 88888.00 2015-06-23 22:47:18.125 174 12600.92 129.15 54675.50 88888.00 2015-06-23 22:47:18.250 174 12600.80 129.12 54675.53 88888.00 2015-06-23 22:47:18.375 174 12600.77 129.10 54675.50 88888.00 2015-06-23 22:47:18.500 174 12600.77 129.10 54675.50 88888.00 2015-06-23 22:47:18.625 174 12600.75 129.12 54675.53 88888.00 2015-06-23 22:47:18.750 174 12600.73 129.12 54675.50 88888.00 2015-06-23 22:47:18.875 174 12600.75 129.15 54675.50 88888.00 2015-06-23 22:47:19.000 174 12600.70 129.12 54675.47 88888.00 2015-06-23 22:47:19.125 174 12600.65 129.12 54675.47 88888.00 2015-06-23 22:47:19.250 174 12600.65 129.07 54675.47 88888.00 2015-06-23 22:47:19.375 174 12600.73 129.15 54675.53 88888.00 2015-06-23 22:47:19.500 174 12600.65 129.18 54675.50 88888.00 2015-06-23 22:47:19.625 174 12600.58 129.15 54675.50 88888.00 2015-06-23 22:47:19.750 174 12600.52 129.12 54675.47 88888.00 2015-06-23 22:47:19.875 174 12600.58 129.12 54675.50 88888.00 2015-06-23 22:47:20.000 174 12600.55 129.12 54675.50 88888.00 2015-06-23 22:47:20.125 174 12600.50 129.10 54675.53 88888.00 2015-06-23 22:47:20.250 174 12600.40 129.10 54675.47 88888.00 2015-06-23 22:47:20.375 174 12600.45 129.15 54675.50 88888.00 2015-06-23 22:47:20.500 174 12600.50 129.12 54675.53 88888.00 2015-06-23 22:47:20.625 174 12600.52 129.12 54675.50 88888.00 2015-06-23 22:47:20.750 174 12600.48 129.12 54675.47 88888.00 2015-06-23 22:47:20.875 174 12600.42 129.12 54675.50 88888.00 2015-06-23 22:47:21.000 174 12600.42 129.12 54675.50 88888.00 2015-06-23 22:47:21.125 174 12600.35 129.12 54675.50 88888.00 2015-06-23 22:47:21.250 174 12600.27 129.10 54675.47 88888.00 2015-06-23 22:47:21.375 174 12600.30 129.12 54675.50 88888.00 2015-06-23 22:47:21.500 174 12600.30 129.10 54675.47 88888.00 2015-06-23 22:47:21.625 174 12600.33 129.10 54675.50 88888.00 2015-06-23 22:47:21.750 174 12600.33 129.12 54675.53 88888.00 2015-06-23 22:47:21.875 174 12600.30 129.12 54675.50 88888.00 2015-06-23 22:47:22.000 174 12600.25 129.10 54675.50 88888.00 2015-06-23 22:47:22.125 174 12600.23 129.10 54675.55 88888.00 2015-06-23 22:47:22.250 174 12600.20 129.12 54675.53 88888.00 2015-06-23 22:47:22.375 174 12600.20 129.12 54675.53 88888.00 2015-06-23 22:47:22.500 174 12600.20 129.10 54675.50 88888.00 2015-06-23 22:47:22.625 174 12600.20 129.12 54675.53 88888.00 2015-06-23 22:47:22.750 174 12600.10 129.12 54675.53 88888.00 2015-06-23 22:47:22.875 174 12600.10 129.10 54675.53 88888.00 2015-06-23 22:47:23.000 174 12600.15 129.10 54675.55 88888.00 2015-06-23 22:47:23.125 174 12600.17 129.15 54675.55 88888.00 2015-06-23 22:47:23.250 174 12600.10 129.07 54675.55 88888.00 2015-06-23 22:47:23.375 174 12600.08 129.10 54675.57 88888.00 2015-06-23 22:47:23.500 174 12600.05 129.12 54675.57 88888.00 2015-06-23 22:47:23.625 174 12600.05 129.10 54675.55 88888.00 2015-06-23 22:47:23.750 174 12600.05 129.07 54675.53 88888.00 2015-06-23 22:47:23.875 174 12600.02 129.07 54675.55 88888.00 2015-06-23 22:47:24.000 174 12599.95 129.10 54675.55 88888.00 2015-06-23 22:47:24.125 174 12599.88 129.12 54675.55 88888.00 2015-06-23 22:47:24.250 174 12599.85 129.10 54675.55 88888.00 2015-06-23 22:47:24.375 174 12599.90 129.10 54675.55 88888.00 2015-06-23 22:47:24.500 174 12599.88 129.10 54675.53 88888.00 2015-06-23 22:47:24.625 174 12599.88 129.10 54675.53 88888.00 2015-06-23 22:47:24.750 174 12599.83 129.07 54675.53 88888.00 2015-06-23 22:47:24.875 174 12599.80 129.10 54675.55 88888.00 2015-06-23 22:47:25.000 174 12599.83 129.12 54675.53 88888.00 2015-06-23 22:47:25.125 174 12599.83 129.12 54675.55 88888.00 2015-06-23 22:47:25.250 174 12599.75 129.10 54675.55 88888.00 2015-06-23 22:47:25.375 174 12599.75 129.12 54675.50 88888.00 2015-06-23 22:47:25.500 174 12599.80 129.12 54675.55 88888.00 2015-06-23 22:47:25.625 174 12599.73 129.10 54675.57 88888.00 2015-06-23 22:47:25.750 174 12599.62 129.12 54675.57 88888.00 2015-06-23 22:47:25.875 174 12599.60 129.07 54675.55 88888.00 2015-06-23 22:47:26.000 174 12599.60 129.07 54675.53 88888.00 2015-06-23 22:47:26.125 174 12599.62 129.12 54675.53 88888.00 2015-06-23 22:47:26.250 174 12599.60 129.15 54675.55 88888.00 2015-06-23 22:47:26.375 174 12599.60 129.12 54675.53 88888.00 2015-06-23 22:47:26.500 174 12599.60 129.07 54675.47 88888.00 2015-06-23 22:47:26.625 174 12599.58 129.10 54675.53 88888.00 2015-06-23 22:47:26.750 174 12599.58 129.15 54675.55 88888.00 2015-06-23 22:47:26.875 174 12599.55 129.15 54675.57 88888.00 2015-06-23 22:47:27.000 174 12599.48 129.12 54675.53 88888.00 2015-06-23 22:47:27.125 174 12599.45 129.07 54675.53 88888.00 2015-06-23 22:47:27.250 174 12599.45 129.07 54675.57 88888.00 2015-06-23 22:47:27.375 174 12599.52 129.10 54675.57 88888.00 2015-06-23 22:47:27.500 174 12599.48 129.12 54675.55 88888.00 2015-06-23 22:47:27.625 174 12599.38 129.12 54675.53 88888.00 2015-06-23 22:47:27.750 174 12599.33 129.15 54675.53 88888.00 2015-06-23 22:47:27.875 174 12599.30 129.15 54675.50 88888.00 2015-06-23 22:47:28.000 174 12599.33 129.15 54675.53 88888.00 2015-06-23 22:47:28.125 174 12599.33 129.15 54675.55 88888.00 2015-06-23 22:47:28.250 174 12599.30 129.12 54675.55 88888.00 2015-06-23 22:47:28.375 174 12599.27 129.15 54675.55 88888.00 2015-06-23 22:47:28.500 174 12599.30 129.12 54675.55 88888.00 2015-06-23 22:47:28.625 174 12599.30 129.10 54675.53 88888.00 2015-06-23 22:47:28.750 174 12599.30 129.15 54675.50 88888.00 2015-06-23 22:47:28.875 174 12599.25 129.18 54675.47 88888.00 2015-06-23 22:47:29.000 174 12599.20 129.12 54675.47 88888.00 2015-06-23 22:47:29.125 174 12599.17 129.12 54675.47 88888.00 2015-06-23 22:47:29.250 174 12599.17 129.07 54675.47 88888.00 2015-06-23 22:47:29.375 174 12599.17 129.10 54675.53 88888.00 2015-06-23 22:47:29.500 174 12599.30 129.20 54675.60 88888.00 2015-06-23 22:47:29.625 174 12599.33 129.20 54675.55 88888.00 2015-06-23 22:47:29.750 174 12599.25 129.15 54675.53 88888.00 2015-06-23 22:47:29.875 174 12599.20 129.12 54675.53 88888.00 2015-06-23 22:47:30.000 174 12599.17 129.10 54675.53 88888.00 2015-06-23 22:47:30.125 174 12599.12 129.15 54675.53 88888.00 2015-06-23 22:47:30.250 174 12599.02 129.10 54675.50 88888.00 2015-06-23 22:47:30.375 174 12599.12 129.12 54675.50 88888.00 2015-06-23 22:47:30.500 174 12599.15 129.15 54675.53 88888.00 2015-06-23 22:47:30.625 174 12599.10 129.12 54675.53 88888.00 2015-06-23 22:47:30.750 174 12599.05 129.10 54675.50 88888.00 2015-06-23 22:47:30.875 174 12599.08 129.12 54675.50 88888.00 2015-06-23 22:47:31.000 174 12599.08 129.12 54675.50 88888.00 2015-06-23 22:47:31.125 174 12599.00 129.12 54675.55 88888.00 2015-06-23 22:47:31.250 174 12598.95 129.12 54675.50 88888.00 2015-06-23 22:47:31.375 174 12598.92 129.12 54675.50 88888.00 2015-06-23 22:47:31.500 174 12598.95 129.07 54675.50 88888.00 2015-06-23 22:47:31.625 174 12598.92 129.07 54675.50 88888.00 2015-06-23 22:47:31.750 174 12598.88 129.07 54675.53 88888.00 2015-06-23 22:47:31.875 174 12598.83 129.05 54675.50 88888.00 2015-06-23 22:47:32.000 174 12598.77 129.03 54675.50 88888.00 2015-06-23 22:47:32.125 174 12598.73 129.07 54675.50 88888.00 2015-06-23 22:47:32.250 174 12598.67 129.07 54675.55 88888.00 2015-06-23 22:47:32.375 174 12598.73 129.07 54675.55 88888.00 2015-06-23 22:47:32.500 174 12598.75 129.10 54675.57 88888.00 2015-06-23 22:47:32.625 174 12598.75 129.10 54675.57 88888.00 2015-06-23 22:47:32.750 174 12598.75 129.10 54675.55 88888.00 2015-06-23 22:47:32.875 174 12598.75 129.05 54675.53 88888.00 2015-06-23 22:47:33.000 174 12598.77 129.05 54675.53 88888.00 2015-06-23 22:47:33.125 174 12598.77 129.07 54675.55 88888.00 2015-06-23 22:47:33.250 174 12598.65 129.05 54675.55 88888.00 2015-06-23 22:47:33.375 174 12598.62 129.05 54675.55 88888.00 2015-06-23 22:47:33.500 174 12598.62 129.05 54675.55 88888.00 2015-06-23 22:47:33.625 174 12598.60 129.00 54675.53 88888.00 2015-06-23 22:47:33.750 174 12598.60 129.05 54675.53 88888.00 2015-06-23 22:47:33.875 174 12598.62 129.03 54675.53 88888.00 2015-06-23 22:47:34.000 174 12598.58 129.00 54675.50 88888.00 2015-06-23 22:47:34.125 174 12598.58 129.00 54675.50 88888.00 2015-06-23 22:47:34.250 174 12598.52 129.00 54675.53 88888.00 2015-06-23 22:47:34.375 174 12598.55 129.05 54675.53 88888.00 2015-06-23 22:47:34.500 174 12598.55 129.03 54675.47 88888.00 2015-06-23 22:47:34.625 174 12598.52 129.03 54675.45 88888.00 2015-06-23 22:47:34.750 174 12598.52 129.05 54675.47 88888.00 2015-06-23 22:47:34.875 174 12598.48 129.05 54675.50 88888.00 2015-06-23 22:47:35.000 174 12598.48 129.10 54675.53 88888.00 2015-06-23 22:47:35.125 174 12598.45 129.10 54675.55 88888.00 2015-06-23 22:47:35.250 174 12598.42 129.07 54675.50 88888.00 2015-06-23 22:47:35.375 174 12598.48 129.05 54675.50 88888.00 2015-06-23 22:47:35.500 174 12598.45 129.03 54675.47 88888.00 2015-06-23 22:47:35.625 174 12598.35 129.00 54675.47 88888.00 2015-06-23 22:47:35.750 174 12598.30 129.00 54675.47 88888.00 2015-06-23 22:47:35.875 174 12598.35 129.00 54675.50 88888.00 2015-06-23 22:47:36.000 174 12598.42 129.05 54675.50 88888.00 2015-06-23 22:47:36.125 174 12598.38 129.00 54675.50 88888.00 2015-06-23 22:47:36.250 174 12598.30 128.97 54675.53 88888.00 2015-06-23 22:47:36.375 174 12598.33 129.00 54675.53 88888.00 2015-06-23 22:47:36.500 174 12598.33 128.97 54675.50 88888.00 2015-06-23 22:47:36.625 174 12598.30 129.00 54675.50 88888.00 2015-06-23 22:47:36.750 174 12598.25 128.97 54675.47 88888.00 2015-06-23 22:47:36.875 174 12598.25 128.93 54675.45 88888.00 2015-06-23 22:47:37.000 174 12598.23 128.95 54675.47 88888.00 2015-06-23 22:47:37.125 174 12598.17 128.97 54675.50 88888.00 2015-06-23 22:47:37.250 174 12598.10 128.97 54675.55 88888.00 2015-06-23 22:47:37.375 174 12598.15 128.97 54675.53 88888.00 2015-06-23 22:47:37.500 174 12598.12 128.97 54675.53 88888.00 2015-06-23 22:47:37.625 174 12598.05 128.95 54675.53 88888.00 2015-06-23 22:47:37.750 174 12598.05 128.95 54675.50 88888.00 2015-06-23 22:47:37.875 174 12598.05 128.95 54675.47 88888.00 2015-06-23 22:47:38.000 174 12598.08 128.93 54675.47 88888.00 2015-06-23 22:47:38.125 174 12598.05 128.93 54675.47 88888.00 2015-06-23 22:47:38.250 174 12597.92 128.90 54675.50 88888.00 2015-06-23 22:47:38.375 174 12597.95 128.93 54675.50 88888.00 2015-06-23 22:47:38.500 174 12597.88 128.95 54675.53 88888.00 2015-06-23 22:47:38.625 174 12597.90 128.90 54675.50 88888.00 2015-06-23 22:47:38.750 174 12597.90 128.90 54675.47 88888.00 2015-06-23 22:47:38.875 174 12597.80 128.85 54675.50 88888.00 2015-06-23 22:47:39.000 174 12597.85 128.88 54675.50 88888.00 2015-06-23 22:47:39.125 174 12597.85 128.88 54675.50 88888.00 2015-06-23 22:47:39.250 174 12597.83 128.90 54675.53 88888.00 2015-06-23 22:47:39.375 174 12597.83 128.93 54675.53 88888.00 2015-06-23 22:47:39.500 174 12597.75 128.93 54675.53 88888.00 2015-06-23 22:47:39.625 174 12597.70 128.90 54675.47 88888.00 2015-06-23 22:47:39.750 174 12597.75 128.93 54675.47 88888.00 2015-06-23 22:47:39.875 174 12597.83 128.93 54675.47 88888.00 2015-06-23 22:47:40.000 174 12597.77 128.90 54675.47 88888.00 2015-06-23 22:47:40.125 174 12597.73 128.90 54675.47 88888.00 2015-06-23 22:47:40.250 174 12597.70 128.88 54675.45 88888.00 2015-06-23 22:47:40.375 174 12597.77 128.90 54675.45 88888.00 2015-06-23 22:47:40.500 174 12597.77 128.88 54675.45 88888.00 2015-06-23 22:47:40.625 174 12597.73 128.90 54675.50 88888.00 2015-06-23 22:47:40.750 174 12597.70 128.85 54675.47 88888.00 2015-06-23 22:47:40.875 174 12597.62 128.82 54675.45 88888.00 2015-06-23 22:47:41.000 174 12597.62 128.90 54675.43 88888.00 2015-06-23 22:47:41.125 174 12597.70 128.88 54675.43 88888.00 2015-06-23 22:47:41.250 174 12597.60 128.88 54675.47 88888.00 2015-06-23 22:47:41.375 174 12597.55 128.88 54675.47 88888.00 2015-06-23 22:47:41.500 174 12597.52 128.85 54675.47 88888.00 2015-06-23 22:47:41.625 174 12597.48 128.82 54675.47 88888.00 2015-06-23 22:47:41.750 174 12597.48 128.78 54675.43 88888.00 2015-06-23 22:47:41.875 174 12597.50 128.78 54675.43 88888.00 2015-06-23 22:47:42.000 174 12597.52 128.82 54675.43 88888.00 2015-06-23 22:47:42.125 174 12597.50 128.82 54675.47 88888.00 2015-06-23 22:47:42.250 174 12597.42 128.80 54675.53 88888.00 2015-06-23 22:47:42.375 174 12597.48 128.80 54675.47 88888.00 2015-06-23 22:47:42.500 174 12597.42 128.80 54675.47 88888.00 2015-06-23 22:47:42.625 174 12597.42 128.82 54675.47 88888.00 2015-06-23 22:47:42.750 174 12597.42 128.80 54675.47 88888.00 2015-06-23 22:47:42.875 174 12597.38 128.80 54675.45 88888.00 2015-06-23 22:47:43.000 174 12597.33 128.78 54675.47 88888.00 2015-06-23 22:47:43.125 174 12597.35 128.78 54675.47 88888.00 2015-06-23 22:47:43.250 174 12597.33 128.78 54675.47 88888.00 2015-06-23 22:47:43.375 174 12597.33 128.78 54675.47 88888.00 2015-06-23 22:47:43.500 174 12597.38 128.80 54675.47 88888.00 2015-06-23 22:47:43.625 174 12597.27 128.75 54675.45 88888.00 2015-06-23 22:47:43.750 174 12597.30 128.75 54675.45 88888.00 2015-06-23 22:47:43.875 174 12597.35 128.75 54675.45 88888.00 2015-06-23 22:47:44.000 174 12597.33 128.75 54675.45 88888.00 2015-06-23 22:47:44.125 174 12597.27 128.72 54675.43 88888.00 2015-06-23 22:47:44.250 174 12597.17 128.72 54675.43 88888.00 2015-06-23 22:47:44.375 174 12597.25 128.75 54675.45 88888.00 2015-06-23 22:47:44.500 174 12597.27 128.78 54675.47 88888.00 2015-06-23 22:47:44.625 174 12597.23 128.78 54675.47 88888.00 2015-06-23 22:47:44.750 174 12597.12 128.75 54675.45 88888.00 2015-06-23 22:47:44.875 174 12597.10 128.70 54675.45 88888.00 2015-06-23 22:47:45.000 174 12597.08 128.72 54675.45 88888.00 2015-06-23 22:47:45.125 174 12597.10 128.78 54675.50 88888.00 2015-06-23 22:47:45.250 174 12597.02 128.75 54675.47 88888.00 2015-06-23 22:47:45.375 174 12597.02 128.78 54675.43 88888.00 2015-06-23 22:47:45.500 174 12597.02 128.75 54675.43 88888.00 2015-06-23 22:47:45.625 174 12597.08 128.72 54675.43 88888.00 2015-06-23 22:47:45.750 174 12597.08 128.72 54675.43 88888.00 2015-06-23 22:47:45.875 174 12597.10 128.75 54675.43 88888.00 2015-06-23 22:47:46.000 174 12597.05 128.70 54675.40 88888.00 2015-06-23 22:47:46.125 174 12596.98 128.70 54675.43 88888.00 2015-06-23 22:47:46.250 174 12596.90 128.70 54675.43 88888.00 2015-06-23 22:47:46.375 174 12596.92 128.70 54675.45 88888.00 2015-06-23 22:47:46.500 174 12596.92 128.68 54675.43 88888.00 2015-06-23 22:47:46.625 174 12596.92 128.70 54675.40 88888.00 2015-06-23 22:47:46.750 174 12596.92 128.72 54675.45 88888.00 2015-06-23 22:47:46.875 174 12596.90 128.70 54675.43 88888.00 2015-06-23 22:47:47.000 174 12596.85 128.70 54675.43 88888.00 2015-06-23 22:47:47.125 174 12596.85 128.70 54675.43 88888.00 2015-06-23 22:47:47.250 174 12596.92 128.70 54675.43 88888.00 2015-06-23 22:47:47.375 174 12596.90 128.70 54675.40 88888.00 2015-06-23 22:47:47.500 174 12596.83 128.72 54675.38 88888.00 2015-06-23 22:47:47.625 174 12596.75 128.68 54675.38 88888.00 2015-06-23 22:47:47.750 174 12596.70 128.62 54675.35 88888.00 2015-06-23 22:47:47.875 174 12596.70 128.62 54675.35 88888.00 2015-06-23 22:47:48.000 174 12596.70 128.62 54675.38 88888.00 2015-06-23 22:47:48.125 174 12596.77 128.65 54675.40 88888.00 2015-06-23 22:47:48.250 174 12596.75 128.62 54675.38 88888.00 2015-06-23 22:47:48.375 174 12596.80 128.68 54675.35 88888.00 2015-06-23 22:47:48.500 174 12596.80 128.68 54675.40 88888.00 2015-06-23 22:47:48.625 174 12596.75 128.65 54675.38 88888.00 2015-06-23 22:47:48.750 174 12596.77 128.68 54675.35 88888.00 2015-06-23 22:47:48.875 174 12596.80 128.68 54675.35 88888.00 2015-06-23 22:47:49.000 174 12596.73 128.68 54675.35 88888.00 2015-06-23 22:47:49.125 174 12596.67 128.68 54675.35 88888.00 2015-06-23 22:47:49.250 174 12596.70 128.65 54675.35 88888.00 2015-06-23 22:47:49.375 174 12596.70 128.65 54675.35 88888.00 2015-06-23 22:47:49.500 174 12596.65 128.65 54675.35 88888.00 2015-06-23 22:47:49.625 174 12596.65 128.65 54675.32 88888.00 2015-06-23 22:47:49.750 174 12596.70 128.65 54675.32 88888.00 2015-06-23 22:47:49.875 174 12596.70 128.65 54675.35 88888.00 2015-06-23 22:47:50.000 174 12596.65 128.65 54675.32 88888.00 2015-06-23 22:47:50.125 174 12596.62 128.62 54675.32 88888.00 2015-06-23 22:47:50.250 174 12596.65 128.60 54675.32 88888.00 2015-06-23 22:47:50.375 174 12596.77 128.65 54675.30 88888.00 2015-06-23 22:47:50.500 174 12596.77 128.65 54675.30 88888.00 2015-06-23 22:47:50.625 174 12596.73 128.65 54675.30 88888.00 2015-06-23 22:47:50.750 174 12596.70 128.65 54675.30 88888.00 2015-06-23 22:47:50.875 174 12596.58 128.62 54675.30 88888.00 2015-06-23 22:47:51.000 174 12596.52 128.57 54675.30 88888.00 2015-06-23 22:47:51.125 174 12596.52 128.55 54675.30 88888.00 2015-06-23 22:47:51.250 174 12596.52 128.57 54675.28 88888.00 2015-06-23 22:47:51.375 174 12596.52 128.60 54675.32 88888.00 2015-06-23 22:47:51.500 174 12596.52 128.60 54675.32 88888.00 2015-06-23 22:47:51.625 174 12596.55 128.62 54675.35 88888.00 2015-06-23 22:47:51.750 174 12596.52 128.60 54675.32 88888.00 2015-06-23 22:47:51.875 174 12596.58 128.57 54675.32 88888.00 2015-06-23 22:47:52.000 174 12596.60 128.57 54675.30 88888.00 2015-06-23 22:47:52.125 174 12596.55 128.60 54675.32 88888.00 2015-06-23 22:47:52.250 174 12596.50 128.60 54675.30 88888.00 2015-06-23 22:47:52.375 174 12596.55 128.65 54675.30 88888.00 2015-06-23 22:47:52.500 174 12596.52 128.60 54675.30 88888.00 2015-06-23 22:47:52.625 174 12596.48 128.53 54675.32 88888.00 2015-06-23 22:47:52.750 174 12596.52 128.57 54675.30 88888.00 2015-06-23 22:47:52.875 174 12596.52 128.57 54675.30 88888.00 2015-06-23 22:47:53.000 174 12596.50 128.57 54675.25 88888.00 2015-06-23 22:47:53.125 174 12596.48 128.55 54675.28 88888.00 2015-06-23 22:47:53.250 174 12596.42 128.55 54675.28 88888.00 2015-06-23 22:47:53.375 174 12596.48 128.57 54675.28 88888.00 2015-06-23 22:47:53.500 174 12596.52 128.57 54675.28 88888.00 2015-06-23 22:47:53.625 174 12596.42 128.57 54675.25 88888.00 2015-06-23 22:47:53.750 174 12596.33 128.55 54675.22 88888.00 2015-06-23 22:47:53.875 174 12596.40 128.55 54675.25 88888.00 2015-06-23 22:47:54.000 174 12596.42 128.53 54675.25 88888.00 2015-06-23 22:47:54.125 174 12596.38 128.53 54675.25 88888.00 2015-06-23 22:47:54.250 174 12596.33 128.53 54675.20 88888.00 2015-06-23 22:47:54.375 174 12596.38 128.60 54675.20 88888.00 2015-06-23 22:47:54.500 174 12596.35 128.57 54675.22 88888.00 2015-06-23 22:47:54.625 174 12596.27 128.53 54675.22 88888.00 2015-06-23 22:47:54.750 174 12596.25 128.50 54675.22 88888.00 2015-06-23 22:47:54.875 174 12596.25 128.50 54675.22 88888.00 2015-06-23 22:47:55.000 174 12596.23 128.47 54675.22 88888.00 2015-06-23 22:47:55.125 174 12596.20 128.50 54675.22 88888.00 2015-06-23 22:47:55.250 174 12596.20 128.50 54675.22 88888.00 2015-06-23 22:47:55.375 174 12596.27 128.50 54675.20 88888.00 2015-06-23 22:47:55.500 174 12596.30 128.55 54675.20 88888.00 2015-06-23 22:47:55.625 174 12596.27 128.57 54675.20 88888.00 2015-06-23 22:47:55.750 174 12596.27 128.55 54675.20 88888.00 2015-06-23 22:47:55.875 174 12596.27 128.53 54675.20 88888.00 2015-06-23 22:47:56.000 174 12596.25 128.53 54675.18 88888.00 2015-06-23 22:47:56.125 174 12596.17 128.50 54675.18 88888.00 2015-06-23 22:47:56.250 174 12596.12 128.47 54675.15 88888.00 2015-06-23 22:47:56.375 174 12596.23 128.53 54675.15 88888.00 2015-06-23 22:47:56.500 174 12596.20 128.53 54675.18 88888.00 2015-06-23 22:47:56.625 174 12596.17 128.53 54675.15 88888.00 2015-06-23 22:47:56.750 174 12596.17 128.50 54675.18 88888.00 2015-06-23 22:47:56.875 174 12596.20 128.47 54675.18 88888.00 2015-06-23 22:47:57.000 174 12596.23 128.50 54675.12 88888.00 2015-06-23 22:47:57.125 174 12596.17 128.50 54675.12 88888.00 2015-06-23 22:47:57.250 174 12596.12 128.50 54675.15 88888.00 2015-06-23 22:47:57.375 174 12596.15 128.53 54675.15 88888.00 2015-06-23 22:47:57.500 174 12596.15 128.50 54675.12 88888.00 2015-06-23 22:47:57.625 174 12596.10 128.50 54675.12 88888.00 2015-06-23 22:47:57.750 174 12596.08 128.50 54675.15 88888.00 2015-06-23 22:47:57.875 174 12596.05 128.53 54675.12 88888.00 2015-06-23 22:47:58.000 174 12596.00 128.50 54675.10 88888.00 2015-06-23 22:47:58.125 174 12596.02 128.50 54675.12 88888.00 2015-06-23 22:47:58.250 174 12595.95 128.47 54675.12 88888.00 2015-06-23 22:47:58.375 174 12596.00 128.45 54675.12 88888.00 2015-06-23 22:47:58.500 174 12596.00 128.47 54675.10 88888.00 2015-06-23 22:47:58.625 174 12595.95 128.50 54675.10 88888.00 2015-06-23 22:47:58.750 174 12595.90 128.45 54675.07 88888.00 2015-06-23 22:47:58.875 174 12595.92 128.47 54675.10 88888.00 2015-06-23 22:47:59.000 174 12595.95 128.45 54675.10 88888.00 2015-06-23 22:47:59.125 174 12595.92 128.45 54675.07 88888.00 2015-06-23 22:47:59.250 174 12595.88 128.50 54675.10 88888.00 2015-06-23 22:47:59.375 174 12595.90 128.53 54675.07 88888.00 2015-06-23 22:47:59.500 174 12595.77 128.47 54675.10 88888.00 2015-06-23 22:47:59.625 174 12595.77 128.47 54675.10 88888.00 2015-06-23 22:47:59.750 174 12595.90 128.50 54675.10 88888.00 2015-06-23 22:47:59.875 174 12595.92 128.47 54675.07 88888.00 2015-06-23 22:48:00.000 174 12595.90 128.45 54675.07 88888.00 2015-06-23 22:48:00.125 174 12595.90 128.45 54675.10 88888.00 2015-06-23 22:48:00.250 174 12595.85 128.45 54675.12 88888.00 2015-06-23 22:48:00.375 174 12595.88 128.43 54675.07 88888.00 2015-06-23 22:48:00.500 174 12595.77 128.45 54675.10 88888.00 2015-06-23 22:48:00.625 174 12595.75 128.50 54675.10 88888.00 2015-06-23 22:48:00.750 174 12595.77 128.47 54675.10 88888.00 2015-06-23 22:48:00.875 174 12595.80 128.45 54675.10 88888.00 2015-06-23 22:48:01.000 174 12595.77 128.47 54675.07 88888.00 2015-06-23 22:48:01.125 174 12595.73 128.45 54675.07 88888.00 2015-06-23 22:48:01.250 174 12595.67 128.43 54675.03 88888.00 2015-06-23 22:48:01.375 174 12595.70 128.45 54675.00 88888.00 2015-06-23 22:48:01.500 174 12595.75 128.47 54675.00 88888.00 2015-06-23 22:48:01.625 174 12595.77 128.47 54675.03 88888.00 2015-06-23 22:48:01.750 174 12595.73 128.45 54675.00 88888.00 2015-06-23 22:48:01.875 174 12595.62 128.43 54675.00 88888.00 2015-06-23 22:48:02.000 174 12595.58 128.43 54674.95 88888.00 2015-06-23 22:48:02.125 174 12595.65 128.45 54674.97 88888.00 2015-06-23 22:48:02.250 174 12595.67 128.47 54675.03 88888.00 2015-06-23 22:48:02.375 174 12595.65 128.47 54675.03 88888.00 2015-06-23 22:48:02.500 174 12595.62 128.47 54675.00 88888.00 2015-06-23 22:48:02.625 174 12595.62 128.47 54675.00 88888.00 2015-06-23 22:48:02.750 174 12595.58 128.47 54674.97 88888.00 2015-06-23 22:48:02.875 174 12595.55 128.47 54674.95 88888.00 2015-06-23 22:48:03.000 174 12595.62 128.50 54674.97 88888.00 2015-06-23 22:48:03.125 174 12595.62 128.53 54675.00 88888.00 2015-06-23 22:48:03.250 174 12595.60 128.50 54674.97 88888.00 2015-06-23 22:48:03.375 174 12595.55 128.47 54674.97 88888.00 2015-06-23 22:48:03.500 174 12595.50 128.47 54674.95 88888.00 2015-06-23 22:48:03.625 174 12595.42 128.47 54674.95 88888.00 2015-06-23 22:48:03.750 174 12595.42 128.47 54674.97 88888.00 2015-06-23 22:48:03.875 174 12595.42 128.50 54674.93 88888.00 2015-06-23 22:48:04.000 174 12595.42 128.47 54674.93 88888.00 2015-06-23 22:48:04.125 174 12595.45 128.50 54674.95 88888.00 2015-06-23 22:48:04.250 174 12595.48 128.45 54674.93 88888.00 2015-06-23 22:48:04.375 174 12595.45 128.45 54674.90 88888.00 2015-06-23 22:48:04.500 174 12595.35 128.50 54674.90 88888.00 2015-06-23 22:48:04.625 174 12595.33 128.53 54674.90 88888.00 2015-06-23 22:48:04.750 174 12595.33 128.53 54674.93 88888.00 2015-06-23 22:48:04.875 174 12595.33 128.50 54674.93 88888.00 2015-06-23 22:48:05.000 174 12595.30 128.50 54674.90 88888.00 2015-06-23 22:48:05.125 174 12595.40 128.50 54674.90 88888.00 2015-06-23 22:48:05.250 174 12595.40 128.50 54674.93 88888.00 2015-06-23 22:48:05.375 174 12595.38 128.50 54674.90 88888.00 2015-06-23 22:48:05.500 174 12595.35 128.50 54674.88 88888.00 2015-06-23 22:48:05.625 174 12595.33 128.50 54674.88 88888.00 2015-06-23 22:48:05.750 174 12595.30 128.47 54674.88 88888.00 2015-06-23 22:48:05.875 174 12595.25 128.50 54674.90 88888.00 2015-06-23 22:48:06.000 174 12595.23 128.53 54674.88 88888.00 2015-06-23 22:48:06.125 174 12595.20 128.53 54674.88 88888.00 2015-06-23 22:48:06.250 174 12595.12 128.47 54674.85 88888.00 2015-06-23 22:48:06.375 174 12595.17 128.50 54674.88 88888.00 2015-06-23 22:48:06.500 174 12595.15 128.50 54674.90 88888.00 2015-06-23 22:48:06.625 174 12595.12 128.47 54674.88 88888.00 2015-06-23 22:48:06.750 174 12595.15 128.47 54674.85 88888.00 2015-06-23 22:48:06.875 174 12595.17 128.45 54674.88 88888.00 2015-06-23 22:48:07.000 174 12595.17 128.47 54674.85 88888.00 2015-06-23 22:48:07.125 174 12595.12 128.47 54674.82 88888.00 2015-06-23 22:48:07.250 174 12595.10 128.45 54674.82 88888.00 2015-06-23 22:48:07.375 174 12595.12 128.43 54674.85 88888.00 2015-06-23 22:48:07.500 174 12595.08 128.47 54674.85 88888.00 2015-06-23 22:48:07.625 174 12595.05 128.47 54674.85 88888.00 2015-06-23 22:48:07.750 174 12595.10 128.47 54674.88 88888.00 2015-06-23 22:48:07.875 174 12595.10 128.45 54674.85 88888.00 2015-06-23 22:48:08.000 174 12595.08 128.45 54674.82 88888.00 2015-06-23 22:48:08.125 174 12595.02 128.45 54674.82 88888.00 2015-06-23 22:48:08.250 174 12594.92 128.47 54674.85 88888.00 2015-06-23 22:48:08.375 174 12594.92 128.50 54674.85 88888.00 2015-06-23 22:48:08.500 174 12594.88 128.47 54674.85 88888.00 2015-06-23 22:48:08.625 174 12594.85 128.47 54674.82 88888.00 2015-06-23 22:48:08.750 174 12594.80 128.50 54674.82 88888.00 2015-06-23 22:48:08.875 174 12594.83 128.50 54674.82 88888.00 2015-06-23 22:48:09.000 174 12594.85 128.45 54674.80 88888.00 2015-06-23 22:48:09.125 174 12594.90 128.45 54674.78 88888.00 2015-06-23 22:48:09.250 174 12594.88 128.43 54674.80 88888.00 2015-06-23 22:48:09.375 174 12594.90 128.47 54674.80 88888.00 2015-06-23 22:48:09.500 174 12594.88 128.50 54674.78 88888.00 2015-06-23 22:48:09.625 174 12594.88 128.50 54674.78 88888.00 2015-06-23 22:48:09.750 174 12594.88 128.50 54674.78 88888.00 2015-06-23 22:48:09.875 174 12594.77 128.53 54674.78 88888.00 2015-06-23 22:48:10.000 174 12594.73 128.50 54674.78 88888.00 2015-06-23 22:48:10.125 174 12594.67 128.50 54674.78 88888.00 2015-06-23 22:48:10.250 174 12594.67 128.47 54674.78 88888.00 2015-06-23 22:48:10.375 174 12594.70 128.47 54674.80 88888.00 2015-06-23 22:48:10.500 174 12594.67 128.47 54674.75 88888.00 2015-06-23 22:48:10.625 174 12594.67 128.47 54674.75 88888.00 2015-06-23 22:48:10.750 174 12594.65 128.50 54674.78 88888.00 2015-06-23 22:48:10.875 174 12594.62 128.53 54674.78 88888.00 2015-06-23 22:48:11.000 174 12594.62 128.55 54674.72 88888.00 2015-06-23 22:48:11.125 174 12594.60 128.53 54674.75 88888.00 2015-06-23 22:48:11.250 174 12594.52 128.53 54674.75 88888.00 2015-06-23 22:48:11.375 174 12594.58 128.57 54674.75 88888.00 2015-06-23 22:48:11.500 174 12594.58 128.57 54674.75 88888.00 2015-06-23 22:48:11.625 174 12594.52 128.57 54674.75 88888.00 2015-06-23 22:48:11.750 174 12594.48 128.53 54674.72 88888.00 2015-06-23 22:48:11.875 174 12594.50 128.45 54674.68 88888.00 2015-06-23 22:48:12.000 174 12594.52 128.50 54674.72 88888.00 2015-06-23 22:48:12.125 174 12594.50 128.53 54674.75 88888.00 2015-06-23 22:48:12.250 174 12594.40 128.50 54674.70 88888.00 2015-06-23 22:48:12.375 174 12594.38 128.47 54674.68 88888.00 2015-06-23 22:48:12.500 174 12594.42 128.50 54674.70 88888.00 2015-06-23 22:48:12.625 174 12594.45 128.50 54674.72 88888.00 2015-06-23 22:48:12.750 174 12594.45 128.53 54674.70 88888.00 2015-06-23 22:48:12.875 174 12594.40 128.50 54674.68 88888.00 2015-06-23 22:48:13.000 174 12594.40 128.50 54674.65 88888.00 2015-06-23 22:48:13.125 174 12594.45 128.53 54674.65 88888.00 2015-06-23 22:48:13.250 174 12594.38 128.50 54674.70 88888.00 2015-06-23 22:48:13.375 174 12594.38 128.53 54674.70 88888.00 2015-06-23 22:48:13.500 174 12594.40 128.57 54674.72 88888.00 2015-06-23 22:48:13.625 174 12594.35 128.55 54674.70 88888.00 2015-06-23 22:48:13.750 174 12594.25 128.55 54674.65 88888.00 2015-06-23 22:48:13.875 174 12594.25 128.55 54674.65 88888.00 2015-06-23 22:48:14.000 174 12594.27 128.55 54674.68 88888.00 2015-06-23 22:48:14.125 174 12594.25 128.60 54674.70 88888.00 2015-06-23 22:48:14.250 174 12594.23 128.57 54674.68 88888.00 2015-06-23 22:48:14.375 174 12594.27 128.57 54674.68 88888.00 2015-06-23 22:48:14.500 174 12594.23 128.55 54674.62 88888.00 2015-06-23 22:48:14.625 174 12594.23 128.55 54674.62 88888.00 2015-06-23 22:48:14.750 174 12594.25 128.57 54674.65 88888.00 2015-06-23 22:48:14.875 174 12594.17 128.57 54674.65 88888.00 2015-06-23 22:48:15.000 174 12594.17 128.57 54674.62 88888.00 2015-06-23 22:48:15.125 174 12594.17 128.60 54674.68 88888.00 2015-06-23 22:48:15.250 174 12594.12 128.60 54674.68 88888.00 2015-06-23 22:48:15.375 174 12594.10 128.57 54674.62 88888.00 2015-06-23 22:48:15.500 174 12594.02 128.57 54674.60 88888.00 2015-06-23 22:48:15.625 174 12594.00 128.57 54674.62 88888.00 2015-06-23 22:48:15.750 174 12594.08 128.57 54674.62 88888.00 2015-06-23 22:48:15.875 174 12594.12 128.60 54674.65 88888.00 2015-06-23 22:48:16.000 174 12594.05 128.57 54674.57 88888.00 2015-06-23 22:48:16.125 174 12594.00 128.57 54674.60 88888.00 2015-06-23 22:48:16.250 174 12593.95 128.53 54674.60 88888.00 2015-06-23 22:48:16.375 174 12593.95 128.57 54674.57 88888.00 2015-06-23 22:48:16.500 174 12594.00 128.65 54674.68 88888.00 2015-06-23 22:48:16.625 174 12594.08 128.72 54674.72 88888.00 2015-06-23 22:48:16.750 174 12593.95 128.62 54674.60 88888.00 2015-06-23 22:48:16.875 174 12593.85 128.55 54674.57 88888.00 2015-06-23 22:48:17.000 174 12593.88 128.55 54674.60 88888.00 2015-06-23 22:48:17.125 174 12593.92 128.55 54674.57 88888.00 2015-06-23 22:48:17.250 174 12593.90 128.57 54674.55 88888.00 2015-06-23 22:48:17.375 174 12593.83 128.57 54674.57 88888.00 2015-06-23 22:48:17.500 174 12593.67 128.57 54674.55 88888.00 2015-06-23 22:48:17.625 174 12593.65 128.57 54674.57 88888.00 2015-06-23 22:48:17.750 174 12593.67 128.57 54674.57 88888.00 2015-06-23 22:48:17.875 174 12593.70 128.60 54674.55 88888.00 2015-06-23 22:48:18.000 174 12593.70 128.60 54674.55 88888.00 2015-06-23 22:48:18.125 174 12593.67 128.60 54674.57 88888.00 2015-06-23 22:48:18.250 174 12593.65 128.57 54674.57 88888.00 2015-06-23 22:48:18.375 174 12593.67 128.57 54674.55 88888.00 2015-06-23 22:48:18.500 174 12593.65 128.60 54674.55 88888.00 2015-06-23 22:48:18.625 174 12593.58 128.60 54674.57 88888.00 2015-06-23 22:48:18.750 174 12593.55 128.60 54674.55 88888.00 2015-06-23 22:48:18.875 174 12593.62 128.62 54674.55 88888.00 2015-06-23 22:48:19.000 174 12593.60 128.62 54674.53 88888.00 2015-06-23 22:48:19.125 174 12593.58 128.60 54674.55 88888.00 2015-06-23 22:48:19.250 174 12593.58 128.60 54674.57 88888.00 2015-06-23 22:48:19.375 174 12593.58 128.60 54674.53 88888.00 2015-06-23 22:48:19.500 174 12593.55 128.57 54674.50 88888.00 2015-06-23 22:48:19.625 174 12593.55 128.57 54674.50 88888.00 2015-06-23 22:48:19.750 174 12593.50 128.57 54674.47 88888.00 2015-06-23 22:48:19.875 174 12593.45 128.57 54674.50 88888.00 2015-06-23 22:48:20.000 174 12593.50 128.60 54674.50 88888.00 2015-06-23 22:48:20.125 174 12593.48 128.60 54674.50 88888.00 2015-06-23 22:48:20.250 174 12593.40 128.60 54674.53 88888.00 2015-06-23 22:48:20.375 174 12593.40 128.60 54674.50 88888.00 2015-06-23 22:48:20.500 174 12593.42 128.65 54674.50 88888.00 2015-06-23 22:48:20.625 174 12593.40 128.65 54674.50 88888.00 2015-06-23 22:48:20.750 174 12593.35 128.62 54674.50 88888.00 2015-06-23 22:48:20.875 174 12593.35 128.62 54674.50 88888.00 2015-06-23 22:48:21.000 174 12593.30 128.60 54674.50 88888.00 2015-06-23 22:48:21.125 174 12593.25 128.60 54674.50 88888.00 2015-06-23 22:48:21.250 174 12593.25 128.62 54674.55 88888.00 2015-06-23 22:48:21.375 174 12593.27 128.65 54674.53 88888.00 2015-06-23 22:48:21.500 174 12593.20 128.57 54674.47 88888.00 2015-06-23 22:48:21.625 174 12593.20 128.60 54674.47 88888.00 2015-06-23 22:48:21.750 174 12593.20 128.60 54674.47 88888.00 2015-06-23 22:48:21.875 174 12593.17 128.60 54674.50 88888.00 2015-06-23 22:48:22.000 174 12593.17 128.60 54674.50 88888.00 2015-06-23 22:48:22.125 174 12593.20 128.57 54674.50 88888.00 2015-06-23 22:48:22.250 174 12593.12 128.57 54674.47 88888.00 2015-06-23 22:48:22.375 174 12593.15 128.60 54674.45 88888.00 2015-06-23 22:48:22.500 174 12593.17 128.57 54674.45 88888.00 2015-06-23 22:48:22.625 174 12593.17 128.62 54674.47 88888.00 2015-06-23 22:48:22.750 174 12593.05 128.62 54674.47 88888.00 2015-06-23 22:48:22.875 174 12592.98 128.60 54674.47 88888.00 2015-06-23 22:48:23.000 174 12593.02 128.60 54674.45 88888.00 2015-06-23 22:48:23.125 174 12593.02 128.62 54674.45 88888.00 2015-06-23 22:48:23.250 174 12592.98 128.60 54674.47 88888.00 2015-06-23 22:48:23.375 174 12592.98 128.60 54674.45 88888.00 2015-06-23 22:48:23.500 174 12592.98 128.65 54674.45 88888.00 2015-06-23 22:48:23.625 174 12593.00 128.65 54674.45 88888.00 2015-06-23 22:48:23.750 174 12592.98 128.65 54674.45 88888.00 2015-06-23 22:48:23.875 174 12592.88 128.60 54674.45 88888.00 2015-06-23 22:48:24.000 174 12592.77 128.57 54674.45 88888.00 2015-06-23 22:48:24.125 174 12592.80 128.57 54674.47 88888.00 2015-06-23 22:48:24.250 174 12592.75 128.53 54674.47 88888.00 2015-06-23 22:48:24.375 174 12592.73 128.57 54674.45 88888.00 2015-06-23 22:48:24.500 174 12592.77 128.60 54674.47 88888.00 2015-06-23 22:48:24.625 174 12592.80 128.60 54674.47 88888.00 2015-06-23 22:48:24.750 174 12592.80 128.60 54674.47 88888.00 2015-06-23 22:48:24.875 174 12592.77 128.60 54674.47 88888.00 2015-06-23 22:48:25.000 174 12592.77 128.60 54674.47 88888.00 2015-06-23 22:48:25.125 174 12592.77 128.60 54674.47 88888.00 2015-06-23 22:48:25.250 174 12592.73 128.57 54674.45 88888.00 2015-06-23 22:48:25.375 174 12592.67 128.55 54674.43 88888.00 2015-06-23 22:48:25.500 174 12592.62 128.55 54674.43 88888.00 2015-06-23 22:48:25.625 174 12592.55 128.55 54674.45 88888.00 2015-06-23 22:48:25.750 174 12592.58 128.57 54674.45 88888.00 2015-06-23 22:48:25.875 174 12592.62 128.60 54674.45 88888.00 2015-06-23 22:48:26.000 174 12592.60 128.55 54674.43 88888.00 2015-06-23 22:48:26.125 174 12592.65 128.53 54674.43 88888.00 2015-06-23 22:48:26.250 174 12592.65 128.55 54674.43 88888.00 2015-06-23 22:48:26.375 174 12592.67 128.53 54674.43 88888.00 2015-06-23 22:48:26.500 174 12592.62 128.53 54674.43 88888.00 2015-06-23 22:48:26.625 174 12592.52 128.53 54674.47 88888.00 2015-06-23 22:48:26.750 174 12592.45 128.53 54674.47 88888.00 2015-06-23 22:48:26.875 174 12592.42 128.55 54674.47 88888.00 2015-06-23 22:48:27.000 174 12592.42 128.53 54674.45 88888.00 2015-06-23 22:48:27.125 174 12592.42 128.53 54674.45 88888.00 2015-06-23 22:48:27.250 174 12592.38 128.55 54674.47 88888.00 2015-06-23 22:48:27.375 174 12591.33 128.93 54674.55 88888.00 2015-06-23 22:48:27.500 174 12591.27 128.93 54674.53 88888.00 2015-06-23 22:48:27.625 174 12591.35 128.90 54674.55 88888.00 2015-06-23 22:48:27.750 174 12591.35 128.85 54674.55 88888.00 2015-06-23 22:48:27.875 174 12591.40 128.85 54674.55 88888.00 2015-06-23 22:48:28.000 174 12591.45 128.88 54674.53 88888.00 2015-06-23 22:48:28.125 174 12591.40 128.85 54674.50 88888.00 2015-06-23 22:48:28.250 174 12591.25 128.80 54674.50 88888.00 2015-06-23 22:48:28.375 174 12592.27 128.50 54674.40 88888.00 2015-06-23 22:48:28.500 174 12592.20 128.47 54674.40 88888.00 2015-06-23 22:48:28.625 174 12592.23 128.50 54674.40 88888.00 2015-06-23 22:48:28.750 174 12592.27 128.50 54674.40 88888.00 2015-06-23 22:48:28.875 174 12592.23 128.50 54674.43 88888.00 2015-06-23 22:48:29.000 174 12592.15 128.50 54674.40 88888.00 2015-06-23 22:48:29.125 174 12592.12 128.50 54674.40 88888.00 2015-06-23 22:48:29.250 174 12592.08 128.47 54674.40 88888.00 2015-06-23 22:48:29.375 174 12592.10 128.47 54674.40 88888.00 2015-06-23 22:48:29.500 174 12592.05 128.47 54674.40 88888.00 2015-06-23 22:48:29.625 174 12592.02 128.45 54674.40 88888.00 2015-06-23 22:48:29.750 174 12592.05 128.43 54674.40 88888.00 2015-06-23 22:48:29.875 174 12592.00 128.43 54674.40 88888.00 2015-06-23 22:48:30.000 174 12591.98 128.40 54674.40 88888.00 2015-06-23 22:48:30.125 174 12591.92 128.40 54674.40 88888.00 2015-06-23 22:48:30.250 174 12591.95 128.40 54674.40 88888.00 2015-06-23 22:48:30.375 174 12592.00 128.40 54674.38 88888.00 2015-06-23 22:48:30.500 174 12591.92 128.40 54674.35 88888.00 2015-06-23 22:48:30.625 174 12591.90 128.38 54674.35 88888.00 2015-06-23 22:48:30.750 174 12591.92 128.40 54674.38 88888.00 2015-06-23 22:48:30.875 174 12591.90 128.40 54674.38 88888.00 2015-06-23 22:48:31.000 174 12591.85 128.38 54674.35 88888.00 2015-06-23 22:48:31.125 174 12591.83 128.38 54674.35 88888.00 2015-06-23 22:48:31.250 174 12591.85 128.38 54674.38 88888.00 2015-06-23 22:48:31.375 174 12591.85 128.32 54674.35 88888.00 2015-06-23 22:48:31.500 174 12591.77 128.32 54674.35 88888.00 2015-06-23 22:48:31.625 174 12591.77 128.35 54674.38 88888.00 2015-06-23 22:48:31.750 174 12591.77 128.30 54674.38 88888.00 2015-06-23 22:48:31.875 174 12591.80 128.32 54674.38 88888.00 2015-06-23 22:48:32.000 174 12591.80 128.32 54674.35 88888.00 2015-06-23 22:48:32.125 174 12591.75 128.32 54674.35 88888.00 2015-06-23 22:48:32.250 174 12591.67 128.28 54674.38 88888.00 2015-06-23 22:48:32.375 174 12591.73 128.28 54674.35 88888.00 2015-06-23 22:48:32.500 174 12591.75 128.30 54674.35 88888.00 2015-06-23 22:48:32.625 174 12591.75 128.30 54674.38 88888.00 2015-06-23 22:48:32.750 174 12591.75 128.25 54674.38 88888.00 2015-06-23 22:48:32.875 174 12591.73 128.22 54674.35 88888.00 2015-06-23 22:48:33.000 174 12591.60 128.22 54674.32 88888.00 2015-06-23 22:48:33.125 174 12591.55 128.22 54674.35 88888.00 2015-06-23 22:48:33.250 174 12591.58 128.20 54674.38 88888.00 2015-06-23 22:48:33.375 174 12591.62 128.20 54674.32 88888.00 2015-06-23 22:48:33.500 174 12591.52 128.20 54674.35 88888.00 2015-06-23 22:48:33.625 174 12591.48 128.20 54674.35 88888.00 2015-06-23 22:48:33.750 174 12591.45 128.18 54674.35 88888.00 2015-06-23 22:48:33.875 174 12591.48 128.18 54674.32 88888.00 2015-06-23 22:48:34.000 174 12591.48 128.20 54674.32 88888.00 2015-06-23 22:48:34.125 174 12591.48 128.18 54674.32 88888.00 2015-06-23 22:48:34.250 174 12591.48 128.18 54674.35 88888.00 2015-06-23 22:48:34.375 174 12591.48 128.22 54674.35 88888.00 2015-06-23 22:48:34.500 174 12591.40 128.20 54674.35 88888.00 2015-06-23 22:48:34.625 174 12591.40 128.15 54674.35 88888.00 2015-06-23 22:48:34.750 174 12591.38 128.15 54674.35 88888.00 2015-06-23 22:48:34.875 174 12591.30 128.10 54674.32 88888.00 2015-06-23 22:48:35.000 174 12591.20 128.12 54674.32 88888.00 2015-06-23 22:48:35.125 174 12591.20 128.07 54674.35 88888.00 2015-06-23 22:48:35.250 174 12591.23 128.07 54674.35 88888.00 2015-06-23 22:48:35.375 174 12591.33 128.10 54674.38 88888.00 2015-06-23 22:48:35.500 174 12591.33 128.05 54674.32 88888.00 2015-06-23 22:48:35.625 174 12591.27 128.05 54674.30 88888.00 2015-06-23 22:48:35.750 174 12591.30 128.07 54674.38 88888.00 2015-06-23 22:48:35.875 174 12591.23 128.07 54674.35 88888.00 2015-06-23 22:48:36.000 174 12591.15 128.05 54674.32 88888.00 2015-06-23 22:48:36.125 174 12591.17 128.03 54674.30 88888.00 2015-06-23 22:48:36.250 174 12591.15 128.03 54674.32 88888.00 2015-06-23 22:48:36.375 174 12591.17 128.00 54674.30 88888.00 2015-06-23 22:48:36.500 174 12591.15 128.00 54674.32 88888.00 2015-06-23 22:48:36.625 174 12591.15 128.03 54674.32 88888.00 2015-06-23 22:48:36.750 174 12591.10 128.00 54674.30 88888.00 2015-06-23 22:48:36.875 174 12591.10 128.00 54674.30 88888.00 2015-06-23 22:48:37.000 174 12591.12 128.00 54674.30 88888.00 2015-06-23 22:48:37.125 174 12591.05 128.00 54674.32 88888.00 2015-06-23 22:48:37.250 174 12591.00 127.95 54674.30 88888.00 2015-06-23 22:48:37.375 174 12591.02 127.92 54674.30 88888.00 2015-06-23 22:48:37.500 174 12591.00 127.95 54674.30 88888.00 2015-06-23 22:48:37.625 174 12591.00 127.92 54674.32 88888.00 2015-06-23 22:48:37.750 174 12590.95 127.92 54674.30 88888.00 2015-06-23 22:48:37.875 174 12590.85 127.95 54674.30 88888.00 2015-06-23 22:48:38.000 174 12590.85 127.95 54674.28 88888.00 2015-06-23 22:48:38.125 174 12590.85 127.90 54674.30 88888.00 2015-06-23 22:48:38.250 174 12590.80 127.85 54674.32 88888.00 2015-06-23 22:48:38.375 174 12590.88 127.85 54674.32 88888.00 2015-06-23 22:48:38.500 174 12590.85 127.85 54674.30 88888.00 2015-06-23 22:48:38.625 174 12590.83 127.83 54674.28 88888.00 2015-06-23 22:48:38.750 174 12590.85 127.83 54674.30 88888.00 2015-06-23 22:48:38.875 174 12590.80 127.80 54674.28 88888.00 2015-06-23 22:48:39.000 174 12590.80 127.83 54674.28 88888.00 2015-06-23 22:48:39.125 174 12590.80 127.83 54674.28 88888.00 2015-06-23 22:48:39.250 174 12590.73 127.80 54674.28 88888.00 2015-06-23 22:48:39.375 174 12590.73 127.78 54674.28 88888.00 2015-06-23 22:48:39.500 174 12590.75 127.78 54674.30 88888.00 2015-06-23 22:48:39.625 174 12590.70 127.80 54674.32 88888.00 2015-06-23 22:48:39.750 174 12590.62 127.80 54674.30 88888.00 2015-06-23 22:48:39.875 174 12590.58 127.75 54674.28 88888.00 2015-06-23 22:48:40.000 174 12590.60 127.75 54674.28 88888.00 2015-06-23 22:48:40.125 174 12590.55 127.70 54674.22 88888.00 2015-06-23 22:48:40.250 174 12590.50 127.67 54674.22 88888.00 2015-06-23 22:48:40.375 174 12590.55 127.70 54674.28 88888.00 2015-06-23 22:48:40.500 174 12590.58 127.72 54674.30 88888.00 2015-06-23 22:48:40.625 174 12590.60 127.72 54674.30 88888.00 2015-06-23 22:48:40.750 174 12590.55 127.62 54674.28 88888.00 2015-06-23 22:48:40.875 174 12590.52 127.60 54674.25 88888.00 2015-06-23 22:48:41.000 174 12590.48 127.60 54674.22 88888.00 2015-06-23 22:48:41.125 174 12590.45 127.62 54674.28 88888.00 2015-06-23 22:48:41.250 174 12590.40 127.60 54674.30 88888.00 2015-06-23 22:48:41.375 174 12590.42 127.60 54674.28 88888.00 2015-06-23 22:48:41.500 174 12590.40 127.60 54674.28 88888.00 2015-06-23 22:48:41.625 174 12590.45 127.62 54674.30 88888.00 2015-06-23 22:48:41.750 174 12590.33 127.60 54674.28 88888.00 2015-06-23 22:48:41.875 174 12590.30 127.58 54674.28 88888.00 2015-06-23 22:48:42.000 174 12590.38 127.55 54674.30 88888.00 2015-06-23 22:48:42.125 174 12590.38 127.58 54674.28 88888.00 2015-06-23 22:48:42.250 174 12590.33 127.53 54674.28 88888.00 2015-06-23 22:48:42.375 174 12590.35 127.58 54674.32 88888.00 2015-06-23 22:48:42.500 174 12590.30 127.55 54674.30 88888.00 2015-06-23 22:48:42.625 174 12590.23 127.53 54674.28 88888.00 2015-06-23 22:48:42.750 174 12590.20 127.50 54674.25 88888.00 2015-06-23 22:48:42.875 174 12590.23 127.47 54674.25 88888.00 2015-06-23 22:48:43.000 174 12590.17 127.45 54674.25 88888.00 2015-06-23 22:48:43.125 174 12590.33 127.60 54674.38 88888.00 2015-06-23 22:48:43.250 174 12590.38 127.60 54674.32 88888.00 2015-06-23 22:48:43.375 174 12590.33 127.47 54674.22 88888.00 2015-06-23 22:48:43.500 174 12590.23 127.42 54674.22 88888.00 2015-06-23 22:48:43.625 174 12590.20 127.45 54674.25 88888.00 2015-06-23 22:48:43.750 174 12590.15 127.45 54674.25 88888.00 2015-06-23 22:48:43.875 174 12590.10 127.42 54674.28 88888.00 2015-06-23 22:48:44.000 174 12590.08 127.40 54674.25 88888.00 2015-06-23 22:48:44.125 174 12590.02 127.38 54674.25 88888.00 2015-06-23 22:48:44.250 174 12590.00 127.35 54674.22 88888.00 2015-06-23 22:48:44.375 174 12590.12 127.35 54674.22 88888.00 2015-06-23 22:48:44.500 174 12590.17 127.38 54674.22 88888.00 2015-06-23 22:48:44.625 174 12590.10 127.33 54674.22 88888.00 2015-06-23 22:48:44.750 174 12590.08 127.30 54674.22 88888.00 2015-06-23 22:48:44.875 174 12590.08 127.30 54674.22 88888.00 2015-06-23 22:48:45.000 174 12590.02 127.28 54674.20 88888.00 2015-06-23 22:48:45.125 174 12589.90 127.25 54674.20 88888.00 2015-06-23 22:48:45.250 174 12589.88 127.28 54674.22 88888.00 2015-06-23 22:48:45.375 174 12589.90 127.30 54674.22 88888.00 2015-06-23 22:48:45.500 174 12589.90 127.28 54674.22 88888.00 2015-06-23 22:48:45.625 174 12589.92 127.22 54674.22 88888.00 2015-06-23 22:48:45.750 174 12589.88 127.22 54674.22 88888.00 2015-06-23 22:48:45.875 174 12589.83 127.22 54674.20 88888.00 2015-06-23 22:48:46.000 174 12589.80 127.20 54674.20 88888.00 2015-06-23 22:48:46.125 174 12589.80 127.20 54674.22 88888.00 2015-06-23 22:48:46.250 174 12589.70 127.20 54674.20 88888.00 2015-06-23 22:48:46.375 174 12589.73 127.20 54674.20 88888.00 2015-06-23 22:48:46.500 174 12589.80 127.20 54674.20 88888.00 2015-06-23 22:48:46.625 174 12589.85 127.20 54674.25 88888.00 2015-06-23 22:48:46.750 174 12589.85 127.17 54674.25 88888.00 2015-06-23 22:48:46.875 174 12589.83 127.15 54674.20 88888.00 2015-06-23 22:48:47.000 174 12589.75 127.15 54674.20 88888.00 2015-06-23 22:48:47.125 174 12589.73 127.10 54674.20 88888.00 2015-06-23 22:48:47.250 174 12589.65 127.08 54674.18 88888.00 2015-06-23 22:48:47.375 174 12589.65 127.10 54674.18 88888.00 2015-06-23 22:48:47.500 174 12589.70 127.10 54674.22 88888.00 2015-06-23 22:48:47.625 174 12589.70 127.08 54674.20 88888.00 2015-06-23 22:48:47.750 174 12589.62 127.08 54674.20 88888.00 2015-06-23 22:48:47.875 174 12589.55 127.08 54674.18 88888.00 2015-06-23 22:48:48.000 174 12589.55 127.10 54674.18 88888.00 2015-06-23 22:48:48.125 174 12589.55 127.10 54674.20 88888.00 2015-06-23 22:48:48.250 174 12589.48 127.08 54674.20 88888.00 2015-06-23 22:48:48.375 174 12589.42 127.03 54674.18 88888.00 2015-06-23 22:48:48.500 174 12589.48 127.00 54674.18 88888.00 2015-06-23 22:48:48.625 174 12589.48 126.95 54674.15 88888.00 2015-06-23 22:48:48.750 174 12589.50 126.95 54674.15 88888.00 2015-06-23 22:48:48.875 174 12589.52 127.00 54674.18 88888.00 2015-06-23 22:48:49.000 174 12589.58 127.05 54674.18 88888.00 2015-06-23 22:48:49.125 174 12589.60 127.05 54674.20 88888.00 2015-06-23 22:48:49.250 174 12589.52 126.97 54674.18 88888.00 2015-06-23 22:48:49.375 174 12589.48 126.95 54674.15 88888.00 2015-06-23 22:48:49.500 174 12589.45 126.95 54674.15 88888.00 2015-06-23 22:48:49.625 174 12589.48 126.97 54674.20 88888.00 2015-06-23 22:48:49.750 174 12589.42 126.97 54674.18 88888.00 2015-06-23 22:48:49.875 174 12589.42 126.97 54674.18 88888.00 2015-06-23 22:48:50.000 174 12589.42 126.97 54674.18 88888.00 2015-06-23 22:48:50.125 174 12589.42 126.92 54674.15 88888.00 2015-06-23 22:48:50.250 174 12589.42 126.92 54674.15 88888.00 2015-06-23 22:48:50.375 174 12589.42 126.95 54674.15 88888.00 2015-06-23 22:48:50.500 174 12589.40 126.90 54674.15 88888.00 2015-06-23 22:48:50.625 174 12589.38 126.88 54674.18 88888.00 2015-06-23 22:48:50.750 174 12589.42 126.88 54674.18 88888.00 2015-06-23 22:48:50.875 174 12589.48 126.88 54674.12 88888.00 2015-06-23 22:48:51.000 174 12589.38 126.88 54674.10 88888.00 2015-06-23 22:48:51.125 174 12589.33 126.85 54674.10 88888.00 2015-06-23 22:48:51.250 174 12589.23 126.83 54674.10 88888.00 2015-06-23 22:48:51.375 174 12589.23 126.83 54674.10 88888.00 2015-06-23 22:48:51.500 174 12589.23 126.83 54674.07 88888.00 2015-06-23 22:48:51.625 174 12589.25 126.80 54674.10 88888.00 2015-06-23 22:48:51.750 174 12589.23 126.78 54674.10 88888.00 2015-06-23 22:48:51.875 174 12589.25 126.80 54674.07 88888.00 2015-06-23 22:48:52.000 174 12589.20 126.75 54674.07 88888.00 2015-06-23 22:48:52.125 174 12589.23 126.72 54674.07 88888.00 2015-06-23 22:48:52.250 174 12589.17 126.70 54674.07 88888.00 2015-06-23 22:48:52.375 174 12589.25 126.72 54674.10 88888.00 2015-06-23 22:48:52.500 174 12589.23 126.70 54674.10 88888.00 2015-06-23 22:48:52.625 174 12589.20 126.70 54674.07 88888.00 2015-06-23 22:48:52.750 174 12589.23 126.70 54674.10 88888.00 2015-06-23 22:48:52.875 174 12589.23 126.70 54674.10 88888.00 2015-06-23 22:48:53.000 174 12589.12 126.67 54674.05 88888.00 2015-06-23 22:48:53.125 174 12589.10 126.62 54674.03 88888.00 2015-06-23 22:48:53.250 174 12589.10 126.62 54674.05 88888.00 2015-06-23 22:48:53.375 174 12589.17 126.65 54674.07 88888.00 2015-06-23 22:48:53.500 174 12589.20 126.70 54674.07 88888.00 2015-06-23 22:48:53.625 174 12589.17 126.65 54674.07 88888.00 2015-06-23 22:48:53.750 174 12589.20 126.62 54674.05 88888.00 2015-06-23 22:48:53.875 174 12589.10 126.60 54674.05 88888.00 2015-06-23 22:48:54.000 174 12589.05 126.58 54674.03 88888.00 2015-06-23 22:48:54.125 174 12589.08 126.60 54674.05 88888.00 2015-06-23 22:48:54.250 174 12589.15 126.58 54674.05 88888.00 2015-06-23 22:48:54.375 174 12589.12 126.55 54674.03 88888.00 2015-06-23 22:48:54.500 174 12589.05 126.55 54674.03 88888.00 2015-06-23 22:48:54.625 174 12588.95 126.53 54674.00 88888.00 2015-06-23 22:48:54.750 174 12588.98 126.50 54674.03 88888.00 2015-06-23 22:48:54.875 174 12589.02 126.53 54674.03 88888.00 2015-06-23 22:48:55.000 174 12589.05 126.50 54674.03 88888.00 2015-06-23 22:48:55.125 174 12589.00 126.50 54674.03 88888.00 2015-06-23 22:48:55.250 174 12588.95 126.45 54674.03 88888.00 2015-06-23 22:48:55.375 174 12588.95 126.45 54674.03 88888.00 2015-06-23 22:48:55.500 174 12588.92 126.45 54674.00 88888.00 2015-06-23 22:48:55.625 174 12589.00 126.47 54674.00 88888.00 2015-06-23 22:48:55.750 174 12589.00 126.47 54673.97 88888.00 2015-06-23 22:48:55.875 174 12588.95 126.42 54673.97 88888.00 2015-06-23 22:48:56.000 174 12588.92 126.40 54673.97 88888.00 2015-06-23 22:48:56.125 174 12588.92 126.40 54674.00 88888.00 2015-06-23 22:48:56.250 174 12588.90 126.40 54674.00 88888.00 2015-06-23 22:48:56.375 174 12588.92 126.42 54674.00 88888.00 2015-06-23 22:48:56.500 174 12588.92 126.40 54673.97 88888.00 2015-06-23 22:48:56.625 174 12588.90 126.38 54673.97 88888.00 2015-06-23 22:48:56.750 174 12588.83 126.35 54674.00 88888.00 2015-06-23 22:48:56.875 174 12588.85 126.35 54673.97 88888.00 2015-06-23 22:48:57.000 174 12588.88 126.33 54673.95 88888.00 2015-06-23 22:48:57.125 174 12588.88 126.33 54673.95 88888.00 2015-06-23 22:48:57.250 174 12588.88 126.28 54673.97 88888.00 2015-06-23 22:48:57.375 174 12588.90 126.30 54673.95 88888.00 2015-06-23 22:48:57.500 174 12588.80 126.30 54673.95 88888.00 2015-06-23 22:48:57.625 174 12588.75 126.28 54673.95 88888.00 2015-06-23 22:48:57.750 174 12588.75 126.25 54673.95 88888.00 2015-06-23 22:48:57.875 174 12588.75 126.22 54673.93 88888.00 2015-06-23 22:48:58.000 174 12588.77 126.20 54673.95 88888.00 2015-06-23 22:48:58.125 174 12588.80 126.20 54673.95 88888.00 2015-06-23 22:48:58.250 174 12588.75 126.17 54673.95 88888.00 2015-06-23 22:48:58.375 174 12588.77 126.20 54673.95 88888.00 2015-06-23 22:48:58.500 174 12588.77 126.20 54673.93 88888.00 2015-06-23 22:48:58.625 174 12588.80 126.17 54673.95 88888.00 2015-06-23 22:48:58.750 174 12588.83 126.15 54673.93 88888.00 2015-06-23 22:48:58.875 174 12588.88 126.17 54673.93 88888.00 2015-06-23 22:48:59.000 174 12588.85 126.17 54673.95 88888.00 2015-06-23 22:48:59.125 174 12588.83 126.12 54673.95 88888.00 2015-06-23 22:48:59.250 174 12588.80 126.08 54673.90 88888.00 2015-06-23 22:48:59.375 174 12588.77 126.10 54673.88 88888.00 2015-06-23 22:48:59.500 174 12588.73 126.10 54673.88 88888.00 2015-06-23 22:48:59.625 174 12588.67 126.08 54673.88 88888.00 2015-06-23 22:48:59.750 174 12588.67 126.08 54673.90 88888.00 2015-06-23 22:48:59.875 174 12588.70 126.08 54673.88 88888.00 2015-06-23 22:49:00.000 174 12588.65 126.05 54673.88 88888.00 2015-06-23 22:49:00.125 174 12588.65 126.05 54673.88 88888.00 2015-06-23 22:49:00.250 174 12588.60 126.03 54673.90 88888.00 2015-06-23 22:49:00.375 174 12588.62 126.03 54673.88 88888.00 2015-06-23 22:49:00.500 174 12588.67 126.00 54673.90 88888.00 2015-06-23 22:49:00.625 174 12588.70 125.97 54673.90 88888.00 2015-06-23 22:49:00.750 174 12588.62 125.97 54673.85 88888.00 2015-06-23 22:49:00.875 174 12588.65 125.97 54673.82 88888.00 2015-06-23 22:49:01.000 174 12588.67 125.97 54673.82 88888.00 2015-06-23 22:49:01.125 174 12588.65 125.95 54673.85 88888.00 2015-06-23 22:49:01.250 174 12588.58 125.92 54673.85 88888.00 2015-06-23 22:49:01.375 174 12588.58 125.90 54673.82 88888.00 2015-06-23 22:49:01.500 174 12588.55 125.90 54673.82 88888.00 2015-06-23 22:49:01.625 174 12588.60 125.88 54673.82 88888.00 2015-06-23 22:49:01.750 174 12588.60 125.88 54673.80 88888.00 2015-06-23 22:49:01.875 174 12588.62 125.85 54673.80 88888.00 2015-06-23 22:49:02.000 174 12588.73 125.92 54673.82 88888.00 2015-06-23 22:49:02.125 174 12588.70 125.85 54673.82 88888.00 2015-06-23 22:49:02.250 174 12588.65 125.80 54673.78 88888.00 2015-06-23 22:49:02.375 174 12588.67 125.78 54673.75 88888.00 2015-06-23 22:49:02.500 174 12588.67 125.78 54673.78 88888.00 2015-06-23 22:49:02.625 174 12588.70 125.78 54673.78 88888.00 2015-06-23 22:49:02.750 174 12588.70 125.80 54673.78 88888.00 2015-06-23 22:49:02.875 174 12588.70 125.78 54673.75 88888.00 2015-06-23 22:49:03.000 174 12588.70 125.78 54673.75 88888.00 2015-06-23 22:49:03.125 174 12588.65 125.78 54673.75 88888.00 2015-06-23 22:49:03.250 174 12588.55 125.70 54673.75 88888.00 2015-06-23 22:49:03.375 174 12588.58 125.72 54673.75 88888.00 2015-06-23 22:49:03.500 174 12588.60 125.72 54673.75 88888.00 2015-06-23 22:49:03.625 174 12588.55 125.75 54673.75 88888.00 2015-06-23 22:49:03.750 174 12588.60 125.72 54673.75 88888.00 2015-06-23 22:49:03.875 174 12588.62 125.70 54673.72 88888.00 2015-06-23 22:49:04.000 174 12588.62 125.70 54673.72 88888.00 2015-06-23 22:49:04.125 174 12588.55 125.70 54673.75 88888.00 2015-06-23 22:49:04.250 174 12588.45 125.67 54673.72 88888.00 2015-06-23 22:49:04.375 174 12588.50 125.65 54673.70 88888.00 2015-06-23 22:49:04.500 174 12588.55 125.62 54673.70 88888.00 2015-06-23 22:49:04.625 174 12588.60 125.62 54673.68 88888.00 2015-06-23 22:49:04.750 174 12588.58 125.60 54673.68 88888.00 2015-06-23 22:49:04.875 174 12588.52 125.62 54673.72 88888.00 2015-06-23 22:49:05.000 174 12588.52 125.62 54673.70 88888.00 2015-06-23 22:49:05.125 174 12588.55 125.62 54673.68 88888.00 2015-06-23 22:49:05.250 174 12588.58 125.58 54673.62 88888.00 2015-06-23 22:49:05.375 174 12588.58 125.58 54673.60 88888.00 2015-06-23 22:49:05.500 174 12588.55 125.58 54673.62 88888.00 2015-06-23 22:49:05.625 174 12588.55 125.58 54673.65 88888.00 2015-06-23 22:49:05.750 174 12588.48 125.58 54673.68 88888.00 2015-06-23 22:49:05.875 174 12588.45 125.58 54673.68 88888.00 2015-06-23 22:49:06.000 174 12588.50 125.55 54673.65 88888.00 2015-06-23 22:49:06.125 174 12588.55 125.55 54673.68 88888.00 2015-06-23 22:49:06.250 174 12588.52 125.55 54673.62 88888.00 2015-06-23 22:49:06.375 174 12588.52 125.55 54673.62 88888.00 2015-06-23 22:49:06.500 174 12588.58 125.55 54673.65 88888.00 2015-06-23 22:49:06.625 174 12588.65 125.55 54673.65 88888.00 2015-06-23 22:49:06.750 174 12588.58 125.58 54673.65 88888.00 2015-06-23 22:49:06.875 174 12588.52 125.53 54673.62 88888.00 2015-06-23 22:49:07.000 174 12588.62 125.50 54673.62 88888.00 2015-06-23 22:49:07.125 174 12588.62 125.53 54673.62 88888.00 2015-06-23 22:49:07.250 174 12588.60 125.50 54673.62 88888.00 2015-06-23 22:49:07.375 174 12588.65 125.53 54673.62 88888.00 2015-06-23 22:49:07.500 174 12588.62 125.53 54673.62 88888.00 2015-06-23 22:49:07.625 174 12588.55 125.47 54673.60 88888.00 2015-06-23 22:49:07.750 174 12588.52 125.50 54673.62 88888.00 2015-06-23 22:49:07.875 174 12588.52 125.47 54673.60 88888.00 2015-06-23 22:49:08.000 174 12588.55 125.47 54673.53 88888.00 2015-06-23 22:49:08.125 174 12588.60 125.47 54673.53 88888.00 2015-06-23 22:49:08.250 174 12588.52 125.42 54673.55 88888.00 2015-06-23 22:49:08.375 174 12588.50 125.42 54673.55 88888.00 2015-06-23 22:49:08.500 174 12588.48 125.47 54673.55 88888.00 2015-06-23 22:49:08.625 174 12588.52 125.45 54673.55 88888.00 2015-06-23 22:49:08.750 174 12588.58 125.45 54673.53 88888.00 2015-06-23 22:49:08.875 174 12588.48 125.40 54673.50 88888.00 2015-06-23 22:49:09.000 174 12588.42 125.38 54673.50 88888.00 2015-06-23 22:49:09.125 174 12588.48 125.40 54673.50 88888.00 2015-06-23 22:49:09.250 174 12588.50 125.38 54673.47 88888.00 2015-06-23 22:49:09.375 174 12588.52 125.40 54673.47 88888.00 2015-06-23 22:49:09.500 174 12588.55 125.38 54673.47 88888.00 2015-06-23 22:49:09.625 174 12588.50 125.35 54673.47 88888.00 2015-06-23 22:49:09.750 174 12588.50 125.35 54673.45 88888.00 2015-06-23 22:49:09.875 174 12588.50 125.35 54673.45 88888.00 2015-06-23 22:49:10.000 174 12588.50 125.38 54673.43 88888.00 2015-06-23 22:49:10.125 174 12588.50 125.38 54673.45 88888.00 2015-06-23 22:49:10.250 174 12588.48 125.35 54673.47 88888.00 2015-06-23 22:49:10.375 174 12588.52 125.35 54673.45 88888.00 2015-06-23 22:49:10.500 174 12588.58 125.35 54673.43 88888.00 2015-06-23 22:49:10.625 174 12588.58 125.33 54673.43 88888.00 2015-06-23 22:49:10.750 174 12588.58 125.33 54673.40 88888.00 2015-06-23 22:49:10.875 174 12588.60 125.35 54673.40 88888.00 2015-06-23 22:49:11.000 174 12588.60 125.35 54673.38 88888.00 2015-06-23 22:49:11.125 174 12588.55 125.33 54673.38 88888.00 2015-06-23 22:49:11.250 174 12588.48 125.35 54673.35 88888.00 2015-06-23 22:49:11.375 174 12588.45 125.35 54673.38 88888.00 2015-06-23 22:49:11.500 174 12588.45 125.35 54673.38 88888.00 2015-06-23 22:49:11.625 174 12588.52 125.33 54673.40 88888.00 2015-06-23 22:49:11.750 174 12588.58 125.33 54673.35 88888.00 2015-06-23 22:49:11.875 174 12588.50 125.33 54673.32 88888.00 2015-06-23 22:49:12.000 174 12588.55 125.28 54673.32 88888.00 2015-06-23 22:49:12.125 174 12588.48 125.28 54673.35 88888.00 2015-06-23 22:49:12.250 174 12588.48 125.28 54673.32 88888.00 2015-06-23 22:49:12.375 174 12588.55 125.25 54673.30 88888.00 2015-06-23 22:49:12.500 174 12588.60 125.28 54673.25 88888.00 2015-06-23 22:49:12.625 174 12588.50 125.28 54673.28 88888.00 2015-06-23 22:49:12.750 174 12588.42 125.25 54673.25 88888.00 2015-06-23 22:49:12.875 174 12588.52 125.22 54673.30 88888.00 2015-06-23 22:49:13.000 174 12588.65 125.20 54673.28 88888.00 2015-06-23 22:49:13.125 174 12588.65 125.20 54673.28 88888.00 2015-06-23 22:49:13.250 174 12588.58 125.20 54673.28 88888.00 2015-06-23 22:49:13.375 174 12588.67 125.20 54673.25 88888.00 2015-06-23 22:49:13.500 174 12588.65 125.20 54673.22 88888.00 2015-06-23 22:49:13.625 174 12588.62 125.17 54673.22 88888.00 2015-06-23 22:49:13.750 174 12588.60 125.15 54673.20 88888.00 2015-06-23 22:49:13.875 174 12588.62 125.17 54673.20 88888.00 2015-06-23 22:49:14.000 174 12588.60 125.17 54673.20 88888.00 2015-06-23 22:49:14.125 174 12588.62 125.17 54673.20 88888.00 2015-06-23 22:49:14.250 174 12588.62 125.17 54673.22 88888.00 2015-06-23 22:49:14.375 174 12588.67 125.17 54673.20 88888.00 2015-06-23 22:49:14.500 174 12588.62 125.17 54673.12 88888.00 2015-06-23 22:49:14.625 174 12588.67 125.15 54673.10 88888.00 2015-06-23 22:49:14.750 174 12588.65 125.12 54673.10 88888.00 2015-06-23 22:49:14.875 174 12588.62 125.15 54673.15 88888.00 2015-06-23 22:49:15.000 174 12588.65 125.15 54673.12 88888.00 2015-06-23 22:49:15.125 174 12588.67 125.17 54673.12 88888.00 2015-06-23 22:49:15.250 174 12588.60 125.12 54673.10 88888.00 2015-06-23 22:49:15.375 174 12588.65 125.12 54673.12 88888.00 2015-06-23 22:49:15.500 174 12588.65 125.15 54673.10 88888.00 2015-06-23 22:49:15.625 174 12588.62 125.10 54673.05 88888.00 2015-06-23 22:49:15.750 174 12588.65 125.12 54673.05 88888.00 2015-06-23 22:49:15.875 174 12588.70 125.12 54673.07 88888.00 2015-06-23 22:49:16.000 174 12588.73 125.08 54673.05 88888.00 2015-06-23 22:49:16.125 174 12588.73 125.08 54673.05 88888.00 2015-06-23 22:49:16.250 174 12588.65 125.05 54673.07 88888.00 2015-06-23 22:49:16.375 174 12588.67 125.03 54673.03 88888.00 2015-06-23 22:49:16.500 174 12588.67 124.97 54673.00 88888.00 2015-06-23 22:49:16.625 174 12588.73 125.03 54673.00 88888.00 2015-06-23 22:49:16.750 174 12588.73 125.05 54673.00 88888.00 2015-06-23 22:49:16.875 174 12588.70 125.05 54672.97 88888.00 2015-06-23 22:49:17.000 174 12588.70 125.03 54673.03 88888.00 2015-06-23 22:49:17.125 174 12588.73 125.05 54673.03 88888.00 2015-06-23 22:49:17.250 174 12588.70 125.00 54673.00 88888.00 2015-06-23 22:49:17.375 174 12588.67 124.97 54672.97 88888.00 2015-06-23 22:49:17.500 174 12588.67 125.03 54673.03 88888.00 2015-06-23 22:49:17.625 174 12588.70 125.03 54673.03 88888.00 2015-06-23 22:49:17.750 174 12588.73 125.03 54673.00 88888.00 2015-06-23 22:49:17.875 174 12588.73 125.00 54672.95 88888.00 2015-06-23 22:49:18.000 174 12588.73 124.97 54672.97 88888.00 2015-06-23 22:49:18.125 174 12588.75 124.97 54673.00 88888.00 2015-06-23 22:49:18.250 174 12588.77 124.97 54672.97 88888.00 2015-06-23 22:49:18.375 174 12588.77 124.95 54672.93 88888.00 2015-06-23 22:49:18.500 174 12588.73 124.95 54672.95 88888.00 2015-06-23 22:49:18.625 174 12588.75 124.92 54672.93 88888.00 2015-06-23 22:49:18.750 174 12588.80 124.92 54672.90 88888.00 2015-06-23 22:49:18.875 174 12588.80 124.95 54672.88 88888.00 2015-06-23 22:49:19.000 174 12588.75 124.95 54672.85 88888.00 2015-06-23 22:49:19.125 174 12588.75 124.95 54672.88 88888.00 2015-06-23 22:49:19.250 174 12588.75 124.92 54672.85 88888.00 2015-06-23 22:49:19.375 174 12588.77 124.92 54672.85 88888.00 2015-06-23 22:49:19.500 174 12588.80 124.92 54672.85 88888.00 2015-06-23 22:49:19.625 174 12588.80 124.90 54672.85 88888.00 2015-06-23 22:49:19.750 174 12588.83 124.88 54672.82 88888.00 2015-06-23 22:49:19.875 174 12588.85 124.88 54672.85 88888.00 2015-06-23 22:49:20.000 174 12588.92 124.90 54672.85 88888.00 2015-06-23 22:49:20.125 174 12588.90 124.90 54672.88 88888.00 2015-06-23 22:49:20.250 174 12588.85 124.88 54672.85 88888.00 2015-06-23 22:49:20.375 174 12588.83 124.88 54672.85 88888.00 2015-06-23 22:49:20.500 174 12588.85 124.88 54672.82 88888.00 2015-06-23 22:49:20.625 174 12588.92 124.88 54672.80 88888.00 2015-06-23 22:49:20.750 174 12588.95 124.88 54672.82 88888.00 2015-06-23 22:49:20.875 174 12588.92 124.90 54672.80 88888.00 2015-06-23 22:49:21.000 174 12588.90 124.88 54672.78 88888.00 2015-06-23 22:49:21.125 174 12588.95 124.85 54672.80 88888.00 2015-06-23 22:49:21.250 174 12588.95 124.85 54672.78 88888.00 2015-06-23 22:49:21.375 174 12588.92 124.83 54672.75 88888.00 2015-06-23 22:49:21.500 174 12588.90 124.83 54672.75 88888.00 2015-06-23 22:49:21.625 174 12588.88 124.83 54672.78 88888.00 2015-06-23 22:49:21.750 174 12588.88 124.80 54672.75 88888.00 2015-06-23 22:49:21.875 174 12588.92 124.78 54672.75 88888.00 2015-06-23 22:49:22.000 174 12588.85 124.78 54672.72 88888.00 2015-06-23 22:49:22.125 174 12588.80 124.78 54672.70 88888.00 2015-06-23 22:49:22.250 174 12588.80 124.78 54672.70 88888.00 2015-06-23 22:49:22.375 174 12588.90 124.78 54672.72 88888.00 2015-06-23 22:49:22.500 174 12588.92 124.78 54672.72 88888.00 2015-06-23 22:49:22.625 174 12588.90 124.75 54672.70 88888.00 2015-06-23 22:49:22.750 174 12588.85 124.75 54672.68 88888.00 2015-06-23 22:49:22.875 174 12588.88 124.75 54672.70 88888.00 2015-06-23 22:49:23.000 174 12588.92 124.78 54672.70 88888.00 2015-06-23 22:49:23.125 174 12588.90 124.78 54672.72 88888.00 2015-06-23 22:49:23.250 174 12588.85 124.72 54672.70 88888.00 2015-06-23 22:49:23.375 174 12588.88 124.75 54672.70 88888.00 2015-06-23 22:49:23.500 174 12588.95 124.75 54672.68 88888.00 2015-06-23 22:49:23.625 174 12588.95 124.70 54672.68 88888.00 2015-06-23 22:49:23.750 174 12588.95 124.72 54672.62 88888.00 2015-06-23 22:49:23.875 174 12588.95 124.75 54672.65 88888.00 2015-06-23 22:49:24.000 174 12589.00 124.72 54672.65 88888.00 2015-06-23 22:49:24.125 174 12588.95 124.70 54672.68 88888.00 2015-06-23 22:49:24.250 174 12588.92 124.67 54672.68 88888.00 2015-06-23 22:49:24.375 174 12589.02 124.70 54672.68 88888.00 2015-06-23 22:49:24.500 174 12589.02 124.70 54672.65 88888.00 2015-06-23 22:49:24.625 174 12589.02 124.62 54672.60 88888.00 2015-06-23 22:49:24.750 174 12588.98 124.62 54672.60 88888.00 2015-06-23 22:49:24.875 174 12589.00 124.65 54672.62 88888.00 2015-06-23 22:49:25.000 174 12589.08 124.67 54672.62 88888.00 2015-06-23 22:49:25.125 174 12589.05 124.65 54672.62 88888.00 2015-06-23 22:49:25.250 174 12588.95 124.60 54672.60 88888.00 2015-06-23 22:49:25.375 174 12589.02 124.62 54672.60 88888.00 2015-06-23 22:49:25.500 174 12588.92 124.60 54672.57 88888.00 2015-06-23 22:49:25.625 174 12588.92 124.60 54672.55 88888.00 2015-06-23 22:49:25.750 174 12589.00 124.58 54672.55 88888.00 2015-06-23 22:49:25.875 174 12589.08 124.55 54672.53 88888.00 2015-06-23 22:49:26.000 174 12589.02 124.53 54672.53 88888.00 2015-06-23 22:49:26.125 174 12589.02 124.55 54672.55 88888.00 2015-06-23 22:49:26.250 174 12589.00 124.53 54672.53 88888.00 2015-06-23 22:49:26.375 174 12589.08 124.55 54672.53 88888.00 2015-06-23 22:49:26.500 174 12589.10 124.53 54672.53 88888.00 2015-06-23 22:49:26.625 174 12589.00 124.47 54672.53 88888.00 2015-06-23 22:49:26.750 174 12589.00 124.50 54672.45 88888.00 2015-06-23 22:49:26.875 174 12589.05 124.47 54672.47 88888.00 2015-06-23 22:49:27.000 174 12589.08 124.42 54672.47 88888.00 2015-06-23 22:49:27.125 174 12589.08 124.47 54672.50 88888.00 2015-06-23 22:49:27.250 174 12589.08 124.42 54672.50 88888.00 2015-06-23 22:49:27.375 174 12589.12 124.47 54672.47 88888.00 2015-06-23 22:49:27.500 174 12589.10 124.45 54672.50 88888.00 2015-06-23 22:49:27.625 174 12589.10 124.45 54672.45 88888.00 2015-06-23 22:49:27.750 174 12589.15 124.38 54672.45 88888.00 2015-06-23 22:49:27.875 174 12589.17 124.42 54672.47 88888.00 2015-06-23 22:49:28.000 174 12589.17 124.42 54672.47 88888.00 2015-06-23 22:49:28.125 174 12589.02 124.40 54672.47 88888.00 2015-06-23 22:49:28.250 174 12588.98 124.35 54672.47 88888.00 2015-06-23 22:49:28.375 174 12589.08 124.38 54672.45 88888.00 2015-06-23 22:49:28.500 174 12589.10 124.38 54672.45 88888.00 2015-06-23 22:49:28.625 174 12589.08 124.35 54672.45 88888.00 2015-06-23 22:49:28.750 174 12589.08 124.38 54672.40 88888.00 2015-06-23 22:49:28.875 174 12589.10 124.40 54672.43 88888.00 2015-06-23 22:49:29.000 174 12589.12 124.38 54672.43 88888.00 2015-06-23 22:49:29.125 174 12589.15 124.38 54672.40 88888.00 2015-06-23 22:49:29.250 174 12589.12 124.35 54672.40 88888.00 2015-06-23 22:49:29.375 174 12589.10 124.30 54672.40 88888.00 2015-06-23 22:49:29.500 174 12589.10 124.28 54672.40 88888.00 2015-06-23 22:49:29.625 174 12589.12 124.35 54672.40 88888.00 2015-06-23 22:49:29.750 174 12589.17 124.38 54672.40 88888.00 2015-06-23 22:49:29.875 174 12589.12 124.28 54672.32 88888.00 2015-06-23 22:49:30.000 174 12589.02 124.22 54672.30 88888.00 2015-06-23 22:49:30.125 174 12589.10 124.28 54672.35 88888.00 2015-06-23 22:49:30.250 174 12589.05 124.25 54672.38 88888.00 2015-06-23 22:49:30.375 174 12589.08 124.25 54672.32 88888.00 2015-06-23 22:49:30.500 174 12589.05 124.30 54672.32 88888.00 2015-06-23 22:49:30.625 174 12589.08 124.30 54672.38 88888.00 2015-06-23 22:49:30.750 174 12589.05 124.30 54672.40 88888.00 2015-06-23 22:49:30.875 174 12589.12 124.28 54672.38 88888.00 2015-06-23 22:49:31.000 174 12589.15 124.25 54672.32 88888.00 2015-06-23 22:49:31.125 174 12589.12 124.22 54672.30 88888.00 2015-06-23 22:49:31.250 174 12589.05 124.22 54672.30 88888.00 2015-06-23 22:49:31.375 174 12589.08 124.25 54672.30 88888.00 2015-06-23 22:49:31.500 174 12589.12 124.22 54672.32 88888.00 2015-06-23 22:49:31.625 174 12589.08 124.20 54672.32 88888.00 2015-06-23 22:49:31.750 174 12589.12 124.20 54672.30 88888.00 2015-06-23 22:49:31.875 174 12589.12 124.20 54672.30 88888.00 2015-06-23 22:49:32.000 174 12589.12 124.20 54672.30 88888.00 2015-06-23 22:49:32.125 174 12589.05 124.15 54672.28 88888.00 2015-06-23 22:49:32.250 174 12589.00 124.15 54672.28 88888.00 2015-06-23 22:49:32.375 174 12589.05 124.15 54672.30 88888.00 2015-06-23 22:49:32.500 174 12589.10 124.15 54672.30 88888.00 2015-06-23 22:49:32.625 174 12589.12 124.15 54672.32 88888.00 2015-06-23 22:49:32.750 174 12589.05 124.10 54672.25 88888.00 2015-06-23 22:49:32.875 174 12589.02 124.08 54672.22 88888.00 2015-06-23 22:49:33.000 174 12589.02 124.08 54672.25 88888.00 2015-06-23 22:49:33.125 174 12589.08 124.08 54672.28 88888.00 2015-06-23 22:49:33.250 174 12589.02 124.05 54672.28 88888.00 2015-06-23 22:49:33.375 174 12589.02 124.05 54672.25 88888.00 2015-06-23 22:49:33.500 174 12589.02 124.03 54672.20 88888.00 2015-06-23 22:49:33.625 174 12589.02 124.00 54672.20 88888.00 2015-06-23 22:49:33.750 174 12589.05 124.03 54672.20 88888.00 2015-06-23 22:49:33.875 174 12589.15 124.03 54672.20 88888.00 2015-06-23 22:49:34.000 174 12589.20 124.03 54672.18 88888.00 2015-06-23 22:49:34.125 174 12589.17 124.03 54672.20 88888.00 2015-06-23 22:49:34.250 174 12589.08 124.00 54672.22 88888.00 2015-06-23 22:49:34.375 174 12589.10 124.00 54672.20 88888.00 2015-06-23 22:49:34.500 174 12589.12 124.00 54672.20 88888.00 2015-06-23 22:49:34.625 174 12589.15 124.03 54672.18 88888.00 2015-06-23 22:49:34.750 174 12589.08 124.03 54672.15 88888.00 2015-06-23 22:49:34.875 174 12589.05 124.00 54672.15 88888.00 2015-06-23 22:49:35.000 174 12589.08 124.00 54672.10 88888.00 2015-06-23 22:49:35.125 174 12589.05 124.00 54672.10 88888.00 2015-06-23 22:49:35.250 174 12589.05 124.00 54672.10 88888.00 2015-06-23 22:49:35.375 174 12589.08 124.00 54672.10 88888.00 2015-06-23 22:49:35.500 174 12589.05 124.00 54672.07 88888.00 2015-06-23 22:49:35.625 174 12589.05 124.00 54672.10 88888.00 2015-06-23 22:49:35.750 174 12589.12 123.97 54672.07 88888.00 2015-06-23 22:49:35.875 174 12589.15 123.97 54672.07 88888.00 2015-06-23 22:49:36.000 174 12589.10 123.97 54672.10 88888.00 2015-06-23 22:49:36.125 174 12589.08 123.92 54672.07 88888.00 2015-06-23 22:49:36.250 174 12589.08 123.95 54672.07 88888.00 2015-06-23 22:49:36.375 174 12589.08 123.97 54672.10 88888.00 2015-06-23 22:49:36.500 174 12589.05 123.97 54672.10 88888.00 2015-06-23 22:49:36.625 174 12589.12 123.92 54672.07 88888.00 2015-06-23 22:49:36.750 174 12589.23 123.92 54672.05 88888.00 2015-06-23 22:49:36.875 174 12589.20 123.90 54672.05 88888.00 2015-06-23 22:49:37.000 174 12589.12 123.90 54672.00 88888.00 2015-06-23 22:49:37.125 174 12589.10 123.88 54672.03 88888.00 2015-06-23 22:49:37.250 174 12589.12 123.90 54672.03 88888.00 2015-06-23 22:49:37.375 174 12589.12 123.90 54672.03 88888.00 2015-06-23 22:49:37.500 174 12589.17 123.90 54672.03 88888.00 2015-06-23 22:49:37.625 174 12589.20 123.90 54672.03 88888.00 2015-06-23 22:49:37.750 174 12589.20 123.90 54672.03 88888.00 2015-06-23 22:49:37.875 174 12589.23 123.90 54672.03 88888.00 2015-06-23 22:49:38.000 174 12589.23 123.88 54672.00 88888.00 2015-06-23 22:49:38.125 174 12589.20 123.85 54671.97 88888.00 2015-06-23 22:49:38.250 174 12589.20 123.80 54671.97 88888.00 2015-06-23 22:49:38.375 174 12589.25 123.80 54671.97 88888.00 2015-06-23 22:49:38.500 174 12589.25 123.80 54671.97 88888.00 2015-06-23 22:49:38.625 174 12589.23 123.78 54671.95 88888.00 2015-06-23 22:49:38.750 174 12589.25 123.80 54671.97 88888.00 2015-06-23 22:49:38.875 174 12589.23 123.85 54672.00 88888.00 2015-06-23 22:49:39.000 174 12589.25 123.85 54672.00 88888.00 2015-06-23 22:49:39.125 174 12589.30 123.85 54672.00 88888.00 2015-06-23 22:49:39.250 174 12589.25 123.80 54671.97 88888.00 2015-06-23 22:49:39.375 174 12589.17 123.75 54671.93 88888.00 2015-06-23 22:49:39.500 174 12589.08 123.75 54671.97 88888.00 2015-06-23 22:49:39.625 174 12589.17 123.80 54672.00 88888.00 2015-06-23 22:49:39.750 174 12589.20 123.83 54671.97 88888.00 2015-06-23 22:49:39.875 174 12589.20 123.83 54671.93 88888.00 2015-06-23 22:49:40.000 174 12589.23 123.83 54671.93 88888.00 2015-06-23 22:49:40.125 174 12589.20 123.83 54671.93 88888.00 2015-06-23 22:49:40.250 174 12589.10 123.78 54671.93 88888.00 2015-06-23 22:49:40.375 174 12589.15 123.78 54671.95 88888.00 2015-06-23 22:49:40.500 174 12589.17 123.80 54671.95 88888.00 2015-06-23 22:49:40.625 174 12589.23 123.78 54671.90 88888.00 2015-06-23 22:49:40.750 174 12589.30 123.78 54671.90 88888.00 2015-06-23 22:49:40.875 174 12589.33 123.78 54671.90 88888.00 2015-06-23 22:49:41.000 174 12589.33 123.75 54671.90 88888.00 2015-06-23 22:49:41.125 174 12589.27 123.75 54671.90 88888.00 2015-06-23 22:49:41.250 174 12589.30 123.72 54671.90 88888.00 2015-06-23 22:49:41.375 174 12589.33 123.70 54671.85 88888.00 2015-06-23 22:49:41.500 174 12589.27 123.67 54671.85 88888.00 2015-06-23 22:49:41.625 174 12589.38 123.72 54671.88 88888.00 2015-06-23 22:49:41.750 174 12589.40 123.75 54671.90 88888.00 2015-06-23 22:49:41.875 174 12589.35 123.70 54671.88 88888.00 2015-06-23 22:49:42.000 174 12589.33 123.70 54671.88 88888.00 2015-06-23 22:49:42.125 174 12589.38 123.70 54671.88 88888.00 2015-06-23 22:49:42.250 174 12589.33 123.72 54671.88 88888.00 2015-06-23 22:49:42.375 174 12589.38 123.75 54671.88 88888.00 2015-06-23 22:49:42.500 174 12589.40 123.75 54671.90 88888.00 2015-06-23 22:49:42.625 174 12589.42 123.72 54671.88 88888.00 2015-06-23 22:49:42.750 174 12589.38 123.72 54671.85 88888.00 2015-06-23 22:49:42.875 174 12589.33 123.72 54671.85 88888.00 2015-06-23 22:49:43.000 174 12589.30 123.72 54671.82 88888.00 2015-06-23 22:49:43.125 174 12589.30 123.65 54671.80 88888.00 2015-06-23 22:49:43.250 174 12589.25 123.65 54671.82 88888.00 2015-06-23 22:49:43.375 174 12589.30 123.70 54671.85 88888.00 2015-06-23 22:49:43.500 174 12589.40 123.85 54671.95 88888.00 2015-06-23 22:49:43.625 174 12589.35 123.72 54671.85 88888.00 2015-06-23 22:49:43.750 174 12589.27 123.62 54671.78 88888.00 2015-06-23 22:49:43.875 174 12589.27 123.60 54671.80 88888.00 2015-06-23 22:49:44.000 174 12589.33 123.62 54671.80 88888.00 2015-06-23 22:49:44.125 174 12589.33 123.62 54671.80 88888.00 2015-06-23 22:49:44.250 174 12589.35 123.60 54671.80 88888.00 2015-06-23 22:49:44.375 174 12589.42 123.60 54671.75 88888.00 2015-06-23 22:49:44.500 174 12589.38 123.60 54671.78 88888.00 2015-06-23 22:49:44.625 174 12589.40 123.62 54671.78 88888.00 2015-06-23 22:49:44.750 174 12589.40 123.62 54671.75 88888.00 2015-06-23 22:49:44.875 174 12589.42 123.58 54671.72 88888.00 2015-06-23 22:49:45.000 174 12589.40 123.58 54671.72 88888.00 2015-06-23 22:49:45.125 174 12589.40 123.60 54671.72 88888.00 2015-06-23 22:49:45.250 174 12589.40 123.58 54671.70 88888.00 2015-06-23 22:49:45.375 174 12589.42 123.58 54671.68 88888.00 2015-06-23 22:49:45.500 174 12589.40 123.58 54671.68 88888.00 2015-06-23 22:49:45.625 174 12589.38 123.60 54671.70 88888.00 2015-06-23 22:49:45.750 174 12589.42 123.58 54671.68 88888.00 2015-06-23 22:49:45.875 174 12589.42 123.60 54671.65 88888.00 2015-06-23 22:49:46.000 174 12589.40 123.58 54671.68 88888.00 2015-06-23 22:49:46.125 174 12589.40 123.58 54671.70 88888.00 2015-06-23 22:49:46.250 174 12589.35 123.55 54671.70 88888.00 2015-06-23 22:49:46.375 174 12589.35 123.53 54671.68 88888.00 2015-06-23 22:49:46.500 174 12589.38 123.55 54671.68 88888.00 2015-06-23 22:49:46.625 174 12589.40 123.55 54671.72 88888.00 2015-06-23 22:49:46.750 174 12589.40 123.58 54671.72 88888.00 2015-06-23 22:49:46.875 174 12589.42 123.55 54671.70 88888.00 2015-06-23 22:49:47.000 174 12589.45 123.53 54671.65 88888.00 2015-06-23 22:49:47.125 174 12589.40 123.55 54671.68 88888.00 2015-06-23 22:49:47.250 174 12589.27 123.55 54671.70 88888.00 2015-06-23 22:49:47.375 174 12589.35 123.58 54671.70 88888.00 2015-06-23 22:49:47.500 174 12589.42 123.60 54671.68 88888.00 2015-06-23 22:49:47.625 174 12589.45 123.55 54671.65 88888.00 2015-06-23 22:49:47.750 174 12589.40 123.53 54671.60 88888.00 2015-06-23 22:49:47.875 174 12589.42 123.47 54671.60 88888.00 2015-06-23 22:49:48.000 174 12589.48 123.50 54671.62 88888.00 2015-06-23 22:49:48.125 174 12589.45 123.50 54671.60 88888.00 2015-06-23 22:49:48.250 174 12589.35 123.45 54671.62 88888.00 2015-06-23 22:49:48.375 174 12589.38 123.45 54671.60 88888.00 2015-06-23 22:49:48.500 174 12589.38 123.45 54671.60 88888.00 2015-06-23 22:49:48.625 174 12589.40 123.45 54671.62 88888.00 2015-06-23 22:49:48.750 174 12589.38 123.45 54671.62 88888.00 2015-06-23 22:49:48.875 174 12589.38 123.47 54671.62 88888.00 2015-06-23 22:49:49.000 174 12589.48 123.47 54671.60 88888.00 2015-06-23 22:49:49.125 174 12589.45 123.50 54671.57 88888.00 2015-06-23 22:49:49.250 174 12589.38 123.45 54671.62 88888.00 2015-06-23 22:49:49.375 174 12589.35 123.45 54671.60 88888.00 2015-06-23 22:49:49.500 174 12589.33 123.42 54671.60 88888.00 2015-06-23 22:49:49.625 174 12589.38 123.42 54671.60 88888.00 2015-06-23 22:49:49.750 174 12589.38 123.42 54671.60 88888.00 2015-06-23 22:49:49.875 174 12589.42 123.42 54671.57 88888.00 2015-06-23 22:49:50.000 174 12589.48 123.50 54671.60 88888.00 2015-06-23 22:49:50.125 174 12589.40 123.50 54671.57 88888.00 2015-06-23 22:49:50.250 174 12589.33 123.45 54671.60 88888.00 2015-06-23 22:49:50.375 174 12589.40 123.47 54671.60 88888.00 2015-06-23 22:49:50.500 174 12589.40 123.47 54671.60 88888.00 2015-06-23 22:49:50.625 174 12589.38 123.45 54671.57 88888.00 2015-06-23 22:49:50.750 174 12589.40 123.45 54671.55 88888.00 2015-06-23 22:49:50.875 174 12589.40 123.42 54671.57 88888.00 2015-06-23 22:49:51.000 174 12589.42 123.40 54671.55 88888.00 2015-06-23 22:49:51.125 174 12589.42 123.38 54671.57 88888.00 2015-06-23 22:49:51.250 174 12589.38 123.40 54671.57 88888.00 2015-06-23 22:49:51.375 174 12589.38 123.40 54671.55 88888.00 2015-06-23 22:49:51.500 174 12589.42 123.38 54671.55 88888.00 2015-06-23 22:49:51.625 174 12589.50 123.38 54671.57 88888.00 2015-06-23 22:49:51.750 174 12589.58 123.42 54671.57 88888.00 2015-06-23 22:49:51.875 174 12589.58 123.38 54671.57 88888.00 2015-06-23 22:49:52.000 174 12589.55 123.40 54671.57 88888.00 2015-06-23 22:49:52.125 174 12589.58 123.42 54671.57 88888.00 2015-06-23 22:49:52.250 174 12589.48 123.35 54671.55 88888.00 2015-06-23 22:49:52.375 174 12589.48 123.38 54671.55 88888.00 2015-06-23 22:49:52.500 174 12589.45 123.40 54671.55 88888.00 2015-06-23 22:49:52.625 174 12589.50 123.38 54671.53 88888.00 2015-06-23 22:49:52.750 174 12589.50 123.35 54671.53 88888.00 2015-06-23 22:49:52.875 174 12589.45 123.33 54671.53 88888.00 2015-06-23 22:49:53.000 174 12589.35 123.30 54671.47 88888.00 2015-06-23 22:49:53.125 174 12589.38 123.30 54671.47 88888.00 2015-06-23 22:49:53.250 174 12589.42 123.33 54671.53 88888.00 2015-06-23 22:49:53.375 174 12589.50 123.38 54671.53 88888.00 2015-06-23 22:49:53.500 174 12589.48 123.35 54671.50 88888.00 2015-06-23 22:49:53.625 174 12589.38 123.35 54671.47 88888.00 2015-06-23 22:49:53.750 174 12589.42 123.35 54671.47 88888.00 2015-06-23 22:49:53.875 174 12589.42 123.33 54671.53 88888.00 2015-06-23 22:49:54.000 174 12589.40 123.30 54671.50 88888.00 2015-06-23 22:49:54.125 174 12589.38 123.33 54671.53 88888.00 2015-06-23 22:49:54.250 174 12589.40 123.30 54671.53 88888.00 2015-06-23 22:49:54.375 174 12589.45 123.30 54671.47 88888.00 2015-06-23 22:49:54.500 174 12589.48 123.28 54671.45 88888.00 2015-06-23 22:49:54.625 174 12589.48 123.25 54671.45 88888.00 2015-06-23 22:49:54.750 174 12589.45 123.25 54671.47 88888.00 2015-06-23 22:49:54.875 174 12589.45 123.28 54671.47 88888.00 2015-06-23 22:49:55.000 174 12589.40 123.30 54671.47 88888.00 2015-06-23 22:49:55.125 174 12589.42 123.30 54671.50 88888.00 2015-06-23 22:49:55.250 174 12589.45 123.30 54671.50 88888.00 2015-06-23 22:49:55.375 174 12589.45 123.33 54671.50 88888.00 2015-06-23 22:49:55.500 174 12589.42 123.33 54671.50 88888.00 2015-06-23 22:49:55.625 174 12589.42 123.30 54671.47 88888.00 2015-06-23 22:49:55.750 174 12589.40 123.30 54671.47 88888.00 2015-06-23 22:49:55.875 174 12589.35 123.30 54671.47 88888.00 2015-06-23 22:49:56.000 174 12589.35 123.33 54671.47 88888.00 2015-06-23 22:49:56.125 174 12589.42 123.30 54671.50 88888.00 2015-06-23 22:49:56.250 174 12589.38 123.28 54671.45 88888.00 2015-06-23 22:49:56.375 174 12589.42 123.30 54671.45 88888.00 2015-06-23 22:49:56.500 174 12589.45 123.28 54671.45 88888.00 2015-06-23 22:49:56.625 174 12589.40 123.25 54671.43 88888.00 2015-06-23 22:49:56.750 174 12589.45 123.22 54671.40 88888.00 2015-06-23 22:49:56.875 174 12589.42 123.25 54671.40 88888.00 2015-06-23 22:49:57.000 174 12589.42 123.28 54671.40 88888.00 2015-06-23 22:49:57.125 174 12589.45 123.28 54671.40 88888.00 2015-06-23 22:49:57.250 174 12589.50 123.22 54671.40 88888.00 2015-06-23 22:49:57.375 174 12589.55 123.25 54671.43 88888.00 2015-06-23 22:49:57.500 174 12589.50 123.25 54671.43 88888.00 2015-06-23 22:49:57.625 174 12589.38 123.25 54671.40 88888.00 2015-06-23 22:49:57.750 174 12589.42 123.25 54671.38 88888.00 2015-06-23 22:49:57.875 174 12589.50 123.25 54671.43 88888.00 2015-06-23 22:49:58.000 174 12589.52 123.28 54671.45 88888.00 2015-06-23 22:49:58.125 174 12589.45 123.20 54671.43 88888.00 2015-06-23 22:49:58.250 174 12589.35 123.15 54671.43 88888.00 2015-06-23 22:49:58.375 174 12589.48 123.15 54671.40 88888.00 2015-06-23 22:49:58.500 174 12589.48 123.15 54671.43 88888.00 2015-06-23 22:49:58.625 174 12589.48 123.17 54671.40 88888.00 2015-06-23 22:49:58.750 174 12589.50 123.22 54671.40 88888.00 2015-06-23 22:49:58.875 174 12589.50 123.17 54671.38 88888.00 2015-06-23 22:49:59.000 174 12589.45 123.17 54671.40 88888.00 2015-06-23 22:49:59.125 174 12589.50 123.22 54671.40 88888.00 2015-06-23 22:49:59.250 174 12589.45 123.17 54671.38 88888.00 2015-06-23 22:49:59.375 174 12589.40 123.15 54671.32 88888.00 2015-06-23 22:49:59.500 174 12589.40 123.12 54671.38 88888.00 2015-06-23 22:49:59.625 174 12589.35 123.15 54671.35 88888.00 2015-06-23 22:49:59.750 174 12589.40 123.15 54671.38 88888.00 2015-06-23 22:49:59.875 174 12589.45 123.15 54671.38 88888.00 2015-06-23 22:50:00.000 174 12589.48 123.12 54671.38 88888.00 2015-06-23 22:50:00.125 174 12589.42 123.10 54671.38 88888.00 2015-06-23 22:50:00.250 174 12589.40 123.10 54671.43 88888.00 2015-06-23 22:50:00.375 174 12589.45 123.10 54671.40 88888.00 2015-06-23 22:50:00.500 174 12589.48 123.10 54671.38 88888.00 2015-06-23 22:50:00.625 174 12589.48 123.08 54671.38 88888.00 2015-06-23 22:50:00.750 174 12589.50 123.08 54671.38 88888.00 2015-06-23 22:50:00.875 174 12589.52 123.10 54671.40 88888.00 2015-06-23 22:50:01.000 174 12589.50 123.08 54671.40 88888.00 2015-06-23 22:50:01.125 174 12589.42 123.10 54671.40 88888.00 2015-06-23 22:50:01.250 174 12589.40 123.05 54671.38 88888.00 2015-06-23 22:50:01.375 174 12589.40 123.05 54671.35 88888.00 2015-06-23 22:50:01.500 174 12589.38 123.03 54671.40 88888.00 2015-06-23 22:50:01.625 174 12589.42 123.03 54671.40 88888.00 2015-06-23 22:50:01.750 174 12589.42 123.03 54671.40 88888.00 2015-06-23 22:50:01.875 174 12589.45 123.03 54671.40 88888.00 2015-06-23 22:50:02.000 174 12589.45 123.00 54671.38 88888.00 2015-06-23 22:50:02.125 174 12589.40 123.03 54671.38 88888.00 2015-06-23 22:50:02.250 174 12589.40 123.00 54671.38 88888.00 2015-06-23 22:50:02.375 174 12589.40 122.97 54671.32 88888.00 2015-06-23 22:50:02.500 174 12589.42 122.95 54671.35 88888.00 2015-06-23 22:50:02.625 174 12589.45 122.97 54671.38 88888.00 2015-06-23 22:50:02.750 174 12589.42 122.97 54671.40 88888.00 2015-06-23 22:50:02.875 174 12589.45 122.95 54671.35 88888.00 2015-06-23 22:50:03.000 174 12589.50 122.92 54671.32 88888.00 2015-06-23 22:50:03.125 174 12589.45 122.92 54671.35 88888.00 2015-06-23 22:50:03.250 174 12589.40 122.92 54671.35 88888.00 2015-06-23 22:50:03.375 174 12589.45 122.90 54671.35 88888.00 2015-06-23 22:50:03.500 174 12589.45 122.85 54671.30 88888.00 2015-06-23 22:50:03.625 174 12589.52 122.95 54671.38 88888.00 2015-06-23 22:50:03.750 174 12589.60 123.00 54671.38 88888.00 2015-06-23 22:50:03.875 174 12589.58 122.95 54671.32 88888.00 2015-06-23 22:50:04.000 174 12589.55 122.92 54671.35 88888.00 2015-06-23 22:50:04.125 174 12589.55 122.90 54671.35 88888.00 2015-06-23 22:50:04.250 174 12589.45 122.85 54671.32 88888.00 2015-06-23 22:50:04.375 174 12589.30 122.75 54671.20 88888.00 2015-06-23 22:50:04.500 174 12589.08 122.62 54671.10 88888.00 2015-06-23 22:50:04.625 174 12589.17 122.70 54671.20 88888.00 2015-06-23 22:50:04.750 174 12589.40 122.88 54671.32 88888.00 2015-06-23 22:50:04.875 174 12589.42 122.92 54671.35 88888.00 2015-06-23 22:50:05.000 174 12589.40 122.85 54671.30 88888.00 2015-06-23 22:50:05.125 174 12589.40 122.80 54671.30 88888.00 2015-06-23 22:50:05.250 174 12589.42 122.80 54671.32 88888.00 2015-06-23 22:50:05.375 174 12589.50 122.80 54671.32 88888.00 2015-06-23 22:50:05.500 174 12589.45 122.83 54671.32 88888.00 2015-06-23 22:50:05.625 174 12589.45 122.80 54671.32 88888.00 2015-06-23 22:50:05.750 174 12589.48 122.78 54671.32 88888.00 2015-06-23 22:50:05.875 174 12589.45 122.70 54671.32 88888.00 2015-06-23 22:50:06.000 174 12589.38 122.70 54671.32 88888.00 2015-06-23 22:50:06.125 174 12589.40 122.75 54671.35 88888.00 2015-06-23 22:50:06.250 174 12589.38 122.70 54671.32 88888.00 2015-06-23 22:50:06.375 174 12589.40 122.72 54671.32 88888.00 2015-06-23 22:50:06.500 174 12589.35 122.70 54671.30 88888.00 2015-06-23 22:50:06.625 174 12589.33 122.67 54671.30 88888.00 2015-06-23 22:50:06.750 174 12589.38 122.70 54671.35 88888.00 2015-06-23 22:50:06.875 174 12589.40 122.70 54671.35 88888.00 2015-06-23 22:50:07.000 174 12589.33 122.70 54671.32 88888.00 2015-06-23 22:50:07.125 174 12589.27 122.65 54671.30 88888.00 2015-06-23 22:50:07.250 174 12589.23 122.62 54671.32 88888.00 2015-06-23 22:50:07.375 174 12589.27 122.65 54671.32 88888.00 2015-06-23 22:50:07.500 174 12589.33 122.62 54671.32 88888.00 2015-06-23 22:50:07.625 174 12589.33 122.62 54671.32 88888.00 2015-06-23 22:50:07.750 174 12589.27 122.58 54671.32 88888.00 2015-06-23 22:50:07.875 174 12589.30 122.62 54671.35 88888.00 2015-06-23 22:50:08.000 174 12589.30 122.60 54671.32 88888.00 2015-06-23 22:50:08.125 174 12589.30 122.58 54671.30 88888.00 2015-06-23 22:50:08.250 174 12589.25 122.55 54671.35 88888.00 2015-06-23 22:50:08.375 174 12589.27 122.58 54671.35 88888.00 2015-06-23 22:50:08.500 174 12589.30 122.55 54671.32 88888.00 2015-06-23 22:50:08.625 174 12589.25 122.50 54671.32 88888.00 2015-06-23 22:50:08.750 174 12589.17 122.50 54671.32 88888.00 2015-06-23 22:50:08.875 174 12589.20 122.47 54671.35 88888.00 2015-06-23 22:50:09.000 174 12589.23 122.50 54671.30 88888.00 2015-06-23 22:50:09.125 174 12589.20 122.50 54671.30 88888.00 2015-06-23 22:50:09.250 174 12589.23 122.47 54671.30 88888.00 2015-06-23 22:50:09.375 174 12589.23 122.47 54671.28 88888.00 2015-06-23 22:50:09.500 174 12589.17 122.42 54671.28 88888.00 2015-06-23 22:50:09.625 174 12589.15 122.42 54671.30 88888.00 2015-06-23 22:50:09.750 174 12589.17 122.40 54671.30 88888.00 2015-06-23 22:50:09.875 174 12589.17 122.40 54671.30 88888.00 2015-06-23 22:50:10.000 174 12589.12 122.38 54671.30 88888.00 2015-06-23 22:50:10.125 174 12589.12 122.40 54671.28 88888.00 2015-06-23 22:50:10.250 174 12589.12 122.38 54671.32 88888.00 2015-06-23 22:50:10.375 174 12589.15 122.38 54671.28 88888.00 2015-06-23 22:50:10.500 174 12589.17 122.38 54671.28 88888.00 2015-06-23 22:50:10.625 174 12589.23 122.40 54671.30 88888.00 2015-06-23 22:50:10.750 174 12589.25 122.40 54671.32 88888.00 2015-06-23 22:50:10.875 174 12589.23 122.40 54671.32 88888.00 2015-06-23 22:50:11.000 174 12589.20 122.40 54671.30 88888.00 2015-06-23 22:50:11.125 174 12589.17 122.38 54671.32 88888.00 2015-06-23 22:50:11.250 174 12589.17 122.33 54671.32 88888.00 2015-06-23 22:50:11.375 174 12589.17 122.30 54671.32 88888.00 2015-06-23 22:50:11.500 174 12589.20 122.30 54671.35 88888.00 2015-06-23 22:50:11.625 174 12589.15 122.30 54671.32 88888.00 2015-06-23 22:50:11.750 174 12589.12 122.30 54671.30 88888.00 2015-06-23 22:50:11.875 174 12589.15 122.30 54671.32 88888.00 2015-06-23 22:50:12.000 174 12589.12 122.25 54671.30 88888.00 2015-06-23 22:50:12.125 174 12589.08 122.25 54671.32 88888.00 2015-06-23 22:50:12.250 174 12589.02 122.22 54671.32 88888.00 2015-06-23 22:50:12.375 174 12589.08 122.22 54671.30 88888.00 2015-06-23 22:50:12.500 174 12589.08 122.20 54671.28 88888.00 2015-06-23 22:50:12.625 174 12589.08 122.20 54671.28 88888.00 2015-06-23 22:50:12.750 174 12589.08 122.20 54671.32 88888.00 2015-06-23 22:50:12.875 174 12589.05 122.17 54671.32 88888.00 2015-06-23 22:50:13.000 174 12589.02 122.20 54671.35 88888.00 2015-06-23 22:50:13.125 174 12588.98 122.20 54671.35 88888.00 2015-06-23 22:50:13.250 174 12588.95 122.17 54671.30 88888.00 2015-06-23 22:50:13.375 174 12588.98 122.15 54671.32 88888.00 2015-06-23 22:50:13.500 174 12589.00 122.15 54671.30 88888.00 2015-06-23 22:50:13.625 174 12589.02 122.12 54671.32 88888.00 2015-06-23 22:50:13.750 174 12589.00 122.08 54671.30 88888.00 2015-06-23 22:50:13.875 174 12588.95 122.05 54671.32 88888.00 2015-06-23 22:50:14.000 174 12589.00 122.08 54671.35 88888.00 2015-06-23 22:50:14.125 174 12589.02 122.08 54671.38 88888.00 2015-06-23 22:50:14.250 174 12588.98 122.05 54671.38 88888.00 2015-06-23 22:50:14.375 174 12589.00 122.03 54671.35 88888.00 2015-06-23 22:50:14.500 174 12589.00 122.05 54671.32 88888.00 2015-06-23 22:50:14.625 174 12589.08 122.08 54671.35 88888.00 2015-06-23 22:50:14.750 174 12589.08 122.08 54671.35 88888.00 2015-06-23 22:50:14.875 174 12589.05 122.05 54671.40 88888.00 2015-06-23 22:50:15.000 174 12589.05 122.03 54671.35 88888.00 2015-06-23 22:50:15.125 174 12589.05 122.00 54671.35 88888.00 2015-06-23 22:50:15.250 174 12588.95 121.95 54671.32 88888.00 2015-06-23 22:50:15.375 174 12588.92 121.95 54671.32 88888.00 2015-06-23 22:50:15.500 174 12588.92 121.95 54671.32 88888.00 2015-06-23 22:50:15.625 174 12588.88 121.92 54671.32 88888.00 2015-06-23 22:50:15.750 174 12588.90 121.95 54671.35 88888.00 2015-06-23 22:50:15.875 174 12588.92 121.95 54671.35 88888.00 2015-06-23 22:50:16.000 174 12588.90 121.95 54671.32 88888.00 2015-06-23 22:50:16.125 174 12588.88 121.92 54671.30 88888.00 2015-06-23 22:50:16.250 174 12588.83 121.85 54671.30 88888.00 2015-06-23 22:50:16.375 174 12588.83 121.85 54671.30 88888.00 2015-06-23 22:50:16.500 174 12588.88 121.85 54671.32 88888.00 2015-06-23 22:50:16.625 174 12588.95 121.88 54671.35 88888.00 2015-06-23 22:50:16.750 174 12588.98 121.90 54671.38 88888.00 2015-06-23 22:50:16.875 174 12588.95 121.90 54671.35 88888.00 2015-06-23 22:50:17.000 174 12588.92 121.85 54671.35 88888.00 2015-06-23 22:50:17.125 174 12588.92 121.83 54671.32 88888.00 2015-06-23 22:50:17.250 174 12588.88 121.85 54671.32 88888.00 2015-06-23 22:50:17.375 174 12588.85 121.85 54671.32 88888.00 2015-06-23 22:50:17.500 174 12588.80 121.83 54671.32 88888.00 2015-06-23 22:50:17.625 174 12588.77 121.75 54671.30 88888.00 2015-06-23 22:50:17.750 174 12588.83 121.75 54671.30 88888.00 2015-06-23 22:50:17.875 174 12588.80 121.78 54671.32 88888.00 2015-06-23 22:50:18.000 174 12588.75 121.72 54671.25 88888.00 2015-06-23 22:50:18.125 174 12588.75 121.70 54671.28 88888.00 2015-06-23 22:50:18.250 174 12588.77 121.67 54671.30 88888.00 2015-06-23 22:50:18.375 174 12588.80 121.70 54671.32 88888.00 2015-06-23 22:50:18.500 174 12588.77 121.72 54671.32 88888.00 2015-06-23 22:50:18.625 174 12588.83 121.75 54671.35 88888.00 2015-06-23 22:50:18.750 174 12588.85 121.70 54671.30 88888.00 2015-06-23 22:50:18.875 174 12588.80 121.67 54671.28 88888.00 2015-06-23 22:50:19.000 174 12588.80 121.65 54671.30 88888.00 2015-06-23 22:50:19.125 174 12588.85 121.67 54671.32 88888.00 2015-06-23 22:50:19.250 174 12588.85 121.67 54671.32 88888.00 2015-06-23 22:50:19.375 174 12588.85 121.65 54671.30 88888.00 2015-06-23 22:50:19.500 174 12588.77 121.65 54671.25 88888.00 2015-06-23 22:50:19.625 174 12588.77 121.65 54671.28 88888.00 2015-06-23 22:50:19.750 174 12588.77 121.62 54671.30 88888.00 2015-06-23 22:50:19.875 174 12588.77 121.60 54671.30 88888.00 2015-06-23 22:50:20.000 174 12588.80 121.60 54671.32 88888.00 2015-06-23 22:50:20.125 174 12588.77 121.62 54671.32 88888.00 2015-06-23 22:50:20.250 174 12588.70 121.62 54671.32 88888.00 2015-06-23 22:50:20.375 174 12588.73 121.60 54671.30 88888.00 2015-06-23 22:50:20.500 174 12588.75 121.58 54671.28 88888.00 2015-06-23 22:50:20.625 174 12588.70 121.58 54671.28 88888.00 2015-06-23 22:50:20.750 174 12588.70 121.53 54671.30 88888.00 2015-06-23 22:50:20.875 174 12588.67 121.50 54671.30 88888.00 2015-06-23 22:50:21.000 174 12588.70 121.55 54671.30 88888.00 2015-06-23 22:50:21.125 174 12588.70 121.55 54671.32 88888.00 2015-06-23 22:50:21.250 174 12588.62 121.55 54671.35 88888.00 2015-06-23 22:50:21.375 174 12588.65 121.55 54671.32 88888.00 2015-06-23 22:50:21.500 174 12588.65 121.55 54671.32 88888.00 2015-06-23 22:50:21.625 174 12588.70 121.53 54671.35 88888.00 2015-06-23 22:50:21.750 174 12588.67 121.47 54671.32 88888.00 2015-06-23 22:50:21.875 174 12588.65 121.47 54671.30 88888.00 2015-06-23 22:50:22.000 174 12588.62 121.47 54671.28 88888.00 2015-06-23 22:50:22.125 174 12588.58 121.50 54671.32 88888.00 2015-06-23 22:50:22.250 174 12588.48 121.47 54671.30 88888.00 2015-06-23 22:50:22.375 174 12588.45 121.42 54671.30 88888.00 2015-06-23 22:50:22.500 174 12588.45 121.45 54671.30 88888.00 2015-06-23 22:50:22.625 174 12588.52 121.50 54671.30 88888.00 2015-06-23 22:50:22.750 174 12588.58 121.53 54671.35 88888.00 2015-06-23 22:50:22.875 174 12588.60 121.50 54671.32 88888.00 2015-06-23 22:50:23.000 174 12588.58 121.50 54671.32 88888.00 2015-06-23 22:50:23.125 174 12588.52 121.50 54671.32 88888.00 2015-06-23 22:50:23.250 174 12588.50 121.42 54671.35 88888.00 2015-06-23 22:50:23.375 174 12588.55 121.45 54671.32 88888.00 2015-06-23 22:50:23.500 174 12588.58 121.47 54671.38 88888.00 2015-06-23 22:50:23.625 174 12588.62 121.47 54671.35 88888.00 2015-06-23 22:50:23.750 174 12588.58 121.45 54671.35 88888.00 2015-06-23 22:50:23.875 174 12588.50 121.45 54671.32 88888.00 2015-06-23 22:50:24.000 174 12588.45 121.40 54671.30 88888.00 2015-06-23 22:50:24.125 174 12588.42 121.40 54671.32 88888.00 2015-06-23 22:50:24.250 174 12588.45 121.38 54671.32 88888.00 2015-06-23 22:50:24.375 174 12588.48 121.38 54671.30 88888.00 2015-06-23 22:50:24.500 174 12588.40 121.35 54671.30 88888.00 2015-06-23 22:50:24.625 174 12588.38 121.40 54671.30 88888.00 2015-06-23 22:50:24.750 174 12588.48 121.38 54671.30 88888.00 2015-06-23 22:50:24.875 174 12588.45 121.40 54671.25 88888.00 2015-06-23 22:50:25.000 174 12588.38 121.35 54671.25 88888.00 2015-06-23 22:50:25.125 174 12588.42 121.38 54671.25 88888.00 2015-06-23 22:50:25.250 174 12588.45 121.38 54671.28 88888.00 2015-06-23 22:50:25.375 174 12588.40 121.38 54671.28 88888.00 2015-06-23 22:50:25.500 174 12588.33 121.35 54671.28 88888.00 2015-06-23 22:50:25.625 174 12588.27 121.33 54671.30 88888.00 2015-06-23 22:50:25.750 174 12588.27 121.38 54671.30 88888.00 2015-06-23 22:50:25.875 174 12588.33 121.33 54671.30 88888.00 2015-06-23 22:50:26.000 174 12588.35 121.35 54671.28 88888.00 2015-06-23 22:50:26.125 174 12588.38 121.35 54671.28 88888.00 2015-06-23 22:50:26.250 174 12588.33 121.30 54671.28 88888.00 2015-06-23 22:50:26.375 174 12588.30 121.35 54671.30 88888.00 2015-06-23 22:50:26.500 174 12588.27 121.35 54671.30 88888.00 2015-06-23 22:50:26.625 174 12588.35 121.35 54671.30 88888.00 2015-06-23 22:50:26.750 174 12588.38 121.30 54671.32 88888.00 2015-06-23 22:50:26.875 174 12588.30 121.28 54671.30 88888.00 2015-06-23 22:50:27.000 174 12588.25 121.25 54671.28 88888.00 2015-06-23 22:50:27.125 174 12588.30 121.28 54671.28 88888.00 2015-06-23 22:50:27.250 174 12588.35 121.28 54671.28 88888.00 2015-06-23 22:50:27.375 174 12588.35 121.28 54671.28 88888.00 2015-06-23 22:50:27.500 174 12588.25 121.25 54671.28 88888.00 2015-06-23 22:50:27.625 174 12588.33 121.30 54671.32 88888.00 2015-06-23 22:50:27.750 174 12588.35 121.30 54671.32 88888.00 2015-06-23 22:50:27.875 174 12588.30 121.25 54671.30 88888.00 2015-06-23 22:50:28.000 174 12588.30 121.25 54671.30 88888.00 2015-06-23 22:50:28.125 174 12588.27 121.25 54671.28 88888.00 2015-06-23 22:50:28.250 174 12588.27 121.22 54671.28 88888.00 2015-06-23 22:50:28.375 174 12588.30 121.22 54671.25 88888.00 2015-06-23 22:50:28.500 174 12588.27 121.20 54671.25 88888.00 2015-06-23 22:50:28.625 174 12588.23 121.25 54671.28 88888.00 2015-06-23 22:50:28.750 174 12588.25 121.25 54671.28 88888.00 2015-06-23 22:50:28.875 174 12588.27 121.22 54671.25 88888.00 2015-06-23 22:50:29.000 174 12588.33 121.20 54671.25 88888.00 2015-06-23 22:50:29.125 174 12588.35 121.20 54671.25 88888.00 2015-06-23 22:50:29.250 174 12588.23 121.20 54671.30 88888.00 2015-06-23 22:50:29.375 174 12588.23 121.22 54671.30 88888.00 2015-06-23 22:50:29.500 174 12588.20 121.17 54671.28 88888.00 2015-06-23 22:50:29.625 174 12588.15 121.15 54671.25 88888.00 2015-06-23 22:50:29.750 174 12588.12 121.15 54671.22 88888.00 2015-06-23 22:50:29.875 174 12588.20 121.17 54671.22 88888.00 2015-06-23 22:50:30.000 174 12588.25 121.15 54671.22 88888.00 2015-06-23 22:50:30.125 174 12588.25 121.20 54671.25 88888.00 2015-06-23 22:50:30.250 174 12588.20 121.15 54671.25 88888.00 2015-06-23 22:50:30.375 174 12588.27 121.15 54671.20 88888.00 2015-06-23 22:50:30.500 174 12588.30 121.10 54671.18 88888.00 2015-06-23 22:50:30.625 174 12588.23 121.08 54671.18 88888.00 2015-06-23 22:50:30.750 174 12588.25 121.12 54671.22 88888.00 2015-06-23 22:50:30.875 174 12588.27 121.15 54671.22 88888.00 2015-06-23 22:50:31.000 174 12588.30 121.12 54671.20 88888.00 2015-06-23 22:50:31.125 174 12588.27 121.08 54671.20 88888.00 2015-06-23 22:50:31.250 174 12588.17 121.10 54671.20 88888.00 2015-06-23 22:50:31.375 174 12588.17 121.08 54671.20 88888.00 2015-06-23 22:50:31.500 174 12588.10 120.97 54671.15 88888.00 2015-06-23 22:50:31.625 174 12588.20 121.03 54671.18 88888.00 2015-06-23 22:50:31.750 174 12588.30 121.03 54671.18 88888.00 2015-06-23 22:50:31.875 174 12588.30 121.03 54671.18 88888.00 2015-06-23 22:50:32.000 174 12588.25 121.03 54671.15 88888.00 2015-06-23 22:50:32.125 174 12588.17 121.05 54671.15 88888.00 2015-06-23 22:50:32.250 174 12588.10 121.03 54671.15 88888.00 2015-06-23 22:50:32.375 174 12588.17 121.03 54671.15 88888.00 2015-06-23 22:50:32.500 174 12588.15 121.00 54671.15 88888.00 2015-06-23 22:50:32.625 174 12588.20 121.00 54671.18 88888.00 2015-06-23 22:50:32.750 174 12588.20 121.00 54671.18 88888.00 2015-06-23 22:50:32.875 174 12588.17 121.00 54671.18 88888.00 2015-06-23 22:50:33.000 174 12588.23 121.03 54671.15 88888.00 2015-06-23 22:50:33.125 174 12588.23 121.05 54671.18 88888.00 2015-06-23 22:50:33.250 174 12588.17 121.05 54671.18 88888.00 2015-06-23 22:50:33.375 174 12588.20 121.03 54671.15 88888.00 2015-06-23 22:50:33.500 174 12588.17 121.03 54671.12 88888.00 2015-06-23 22:50:33.625 174 12588.17 121.00 54671.12 88888.00 2015-06-23 22:50:33.750 174 12588.17 121.03 54671.15 88888.00 2015-06-23 22:50:33.875 174 12588.10 121.03 54671.12 88888.00 2015-06-23 22:50:34.000 174 12588.05 120.97 54671.10 88888.00 2015-06-23 22:50:34.125 174 12588.05 120.97 54671.12 88888.00 2015-06-23 22:50:34.250 174 12588.00 120.97 54671.10 88888.00 2015-06-23 22:50:34.375 174 12588.08 121.00 54671.12 88888.00 2015-06-23 22:50:34.500 174 12588.05 120.95 54671.12 88888.00 2015-06-23 22:50:34.625 174 12588.08 120.95 54671.12 88888.00 2015-06-23 22:50:34.750 174 12588.10 120.95 54671.12 88888.00 2015-06-23 22:50:34.875 174 12588.12 120.92 54671.12 88888.00 2015-06-23 22:50:35.000 174 12588.08 120.90 54671.12 88888.00 2015-06-23 22:50:35.125 174 12588.10 120.95 54671.12 88888.00 2015-06-23 22:50:35.250 174 12588.08 120.97 54671.12 88888.00 2015-06-23 22:50:35.375 174 12588.10 120.95 54671.12 88888.00 2015-06-23 22:50:35.500 174 12588.15 120.92 54671.10 88888.00 2015-06-23 22:50:35.625 174 12588.17 120.92 54671.12 88888.00 2015-06-23 22:50:35.750 174 12588.08 120.92 54671.12 88888.00 2015-06-23 22:50:35.875 174 12588.10 120.95 54671.10 88888.00 2015-06-23 22:50:36.000 174 12588.10 120.92 54671.07 88888.00 2015-06-23 22:50:36.125 174 12588.10 120.92 54671.07 88888.00 2015-06-23 22:50:36.250 174 12588.12 120.90 54671.12 88888.00 2015-06-23 22:50:36.375 174 12588.15 120.92 54671.12 88888.00 2015-06-23 22:50:36.500 174 12588.15 120.95 54671.15 88888.00 2015-06-23 22:50:36.625 174 12588.12 120.92 54671.12 88888.00 2015-06-23 22:50:36.750 174 12588.08 120.88 54671.10 88888.00 2015-06-23 22:50:36.875 174 12588.08 120.85 54671.10 88888.00 2015-06-23 22:50:37.000 174 12588.12 120.88 54671.10 88888.00 2015-06-23 22:50:37.125 174 12588.15 120.90 54671.12 88888.00 2015-06-23 22:50:37.250 174 12588.12 120.90 54671.10 88888.00 2015-06-23 22:50:37.375 174 12588.15 120.90 54671.12 88888.00 2015-06-23 22:50:37.500 174 12588.15 120.85 54671.10 88888.00 2015-06-23 22:50:37.625 174 12588.15 120.85 54671.10 88888.00 2015-06-23 22:50:37.750 174 12588.08 120.85 54671.07 88888.00 2015-06-23 22:50:37.875 174 12588.10 120.83 54671.07 88888.00 2015-06-23 22:50:38.000 174 12588.12 120.83 54671.07 88888.00 2015-06-23 22:50:38.125 174 12588.10 120.83 54671.05 88888.00 2015-06-23 22:50:38.250 174 12588.05 120.80 54671.05 88888.00 2015-06-23 22:50:38.375 174 12588.00 120.78 54671.03 88888.00 2015-06-23 22:50:38.500 174 12588.00 120.80 54671.03 88888.00 2015-06-23 22:50:38.625 174 12588.02 120.83 54671.03 88888.00 2015-06-23 22:50:38.750 174 12588.05 120.83 54671.05 88888.00 2015-06-23 22:50:38.875 174 12588.00 120.80 54671.05 88888.00 2015-06-23 22:50:39.000 174 12588.00 120.83 54671.00 88888.00 2015-06-23 22:50:39.125 174 12588.00 120.80 54671.00 88888.00 2015-06-23 22:50:39.250 174 12587.98 120.83 54671.00 88888.00 2015-06-23 22:50:39.375 174 12588.02 120.80 54671.00 88888.00 2015-06-23 22:50:39.500 174 12588.05 120.80 54671.03 88888.00 2015-06-23 22:50:39.625 174 12588.08 120.78 54671.00 88888.00 2015-06-23 22:50:39.750 174 12588.02 120.80 54670.97 88888.00 2015-06-23 22:50:39.875 174 12588.02 120.78 54671.03 88888.00 2015-06-23 22:50:40.000 174 12588.02 120.80 54671.03 88888.00 2015-06-23 22:50:40.125 174 12588.05 120.80 54671.00 88888.00 2015-06-23 22:50:40.250 174 12587.98 120.75 54671.00 88888.00 2015-06-23 22:50:40.375 174 12587.98 120.75 54671.00 88888.00 2015-06-23 22:50:40.500 174 12587.98 120.75 54671.03 88888.00 2015-06-23 22:50:40.625 174 12588.05 120.72 54671.03 88888.00 2015-06-23 22:50:40.750 174 12588.05 120.72 54671.00 88888.00 2015-06-23 22:50:40.875 174 12587.98 120.70 54670.97 88888.00 2015-06-23 22:50:41.000 174 12587.92 120.70 54670.95 88888.00 2015-06-23 22:50:41.125 174 12587.92 120.70 54670.95 88888.00 2015-06-23 22:50:41.250 174 12587.95 120.72 54670.95 88888.00 2015-06-23 22:50:41.375 174 12587.98 120.70 54670.97 88888.00 2015-06-23 22:50:41.500 174 12587.98 120.72 54670.95 88888.00 2015-06-23 22:50:41.625 174 12588.00 120.72 54670.95 88888.00 2015-06-23 22:50:41.750 174 12588.02 120.72 54671.00 88888.00 2015-06-23 22:50:41.875 174 12588.02 120.72 54670.97 88888.00 2015-06-23 22:50:42.000 174 12587.98 120.67 54670.93 88888.00 2015-06-23 22:50:42.125 174 12587.95 120.65 54670.93 88888.00 2015-06-23 22:50:42.250 174 12587.92 120.60 54670.93 88888.00 2015-06-23 22:50:42.375 174 12587.98 120.60 54670.90 88888.00 2015-06-23 22:50:42.500 174 12588.00 120.62 54670.95 88888.00 2015-06-23 22:50:42.625 174 12588.00 120.70 54670.95 88888.00 2015-06-23 22:50:42.750 174 12587.98 120.70 54670.97 88888.00 2015-06-23 22:50:42.875 174 12588.02 120.70 54670.97 88888.00 2015-06-23 22:50:43.000 174 12588.05 120.65 54670.95 88888.00 2015-06-23 22:50:43.125 174 12588.10 120.65 54670.95 88888.00 2015-06-23 22:50:43.250 174 12588.02 120.65 54670.93 88888.00 2015-06-23 22:50:43.375 174 12588.00 120.62 54670.88 88888.00 2015-06-23 22:50:43.500 174 12587.98 120.58 54670.85 88888.00 2015-06-23 22:50:43.625 174 12587.98 120.58 54670.90 88888.00 2015-06-23 22:50:43.750 174 12588.00 120.60 54670.90 88888.00 2015-06-23 22:50:43.875 174 12588.02 120.62 54670.93 88888.00 2015-06-23 22:50:44.000 174 12588.02 120.62 54670.88 88888.00 2015-06-23 22:50:44.125 174 12588.02 120.62 54670.85 88888.00 2015-06-23 22:50:44.250 174 12587.98 120.60 54670.88 88888.00 2015-06-23 22:50:44.375 174 12588.00 120.60 54670.88 88888.00 2015-06-23 22:50:44.500 174 12587.98 120.55 54670.85 88888.00 2015-06-23 22:50:44.625 174 12588.02 120.55 54670.85 88888.00 2015-06-23 22:50:44.750 174 12587.98 120.53 54670.82 88888.00 2015-06-23 22:50:44.875 174 12587.95 120.55 54670.82 88888.00 2015-06-23 22:50:45.000 174 12588.00 120.58 54670.82 88888.00 2015-06-23 22:50:45.125 174 12587.98 120.55 54670.85 88888.00 2015-06-23 22:50:45.250 174 12587.95 120.50 54670.82 88888.00 2015-06-23 22:50:45.375 174 12587.95 120.53 54670.80 88888.00 2015-06-23 22:50:45.500 174 12587.95 120.53 54670.80 88888.00 2015-06-23 22:50:45.625 174 12587.95 120.47 54670.82 88888.00 2015-06-23 22:50:45.750 174 12587.98 120.47 54670.82 88888.00 2015-06-23 22:50:45.875 174 12588.00 120.50 54670.82 88888.00 2015-06-23 22:50:46.000 174 12587.98 120.47 54670.78 88888.00 2015-06-23 22:50:46.125 174 12587.95 120.47 54670.78 88888.00 2015-06-23 22:50:46.250 174 12587.95 120.47 54670.80 88888.00 2015-06-23 22:50:46.375 174 12587.95 120.45 54670.78 88888.00 2015-06-23 22:50:46.500 174 12587.95 120.47 54670.80 88888.00 2015-06-23 22:50:46.625 174 12587.98 120.45 54670.78 88888.00 2015-06-23 22:50:46.750 174 12587.95 120.42 54670.78 88888.00 2015-06-23 22:50:46.875 174 12587.95 120.45 54670.75 88888.00 2015-06-23 22:50:47.000 174 12587.98 120.45 54670.75 88888.00 2015-06-23 22:50:47.125 174 12587.92 120.42 54670.72 88888.00 2015-06-23 22:50:47.250 174 12587.90 120.38 54670.75 88888.00 2015-06-23 22:50:47.375 174 12587.92 120.38 54670.72 88888.00 2015-06-23 22:50:47.500 174 12587.90 120.40 54670.75 88888.00 2015-06-23 22:50:47.625 174 12587.95 120.40 54670.75 88888.00 2015-06-23 22:50:47.750 174 12587.98 120.40 54670.72 88888.00 2015-06-23 22:50:47.875 174 12587.90 120.40 54670.70 88888.00 2015-06-23 22:50:48.000 174 12587.88 120.40 54670.68 88888.00 2015-06-23 22:50:48.125 174 12587.92 120.40 54670.72 88888.00 2015-06-23 22:50:48.250 174 12587.98 120.38 54670.72 88888.00 2015-06-23 22:50:48.375 174 12588.00 120.40 54670.70 88888.00 2015-06-23 22:50:48.500 174 12587.95 120.40 54670.68 88888.00 2015-06-23 22:50:48.625 174 12587.95 120.38 54670.68 88888.00 2015-06-23 22:50:48.750 174 12587.92 120.35 54670.68 88888.00 2015-06-23 22:50:48.875 174 12587.98 120.38 54670.70 88888.00 2015-06-23 22:50:49.000 174 12587.98 120.35 54670.70 88888.00 2015-06-23 22:50:49.125 174 12587.92 120.35 54670.68 88888.00 2015-06-23 22:50:49.250 174 12587.98 120.40 54670.70 88888.00 2015-06-23 22:50:49.375 174 12588.05 120.47 54670.72 88888.00 2015-06-23 22:50:49.500 174 12588.00 120.42 54670.68 88888.00 2015-06-23 22:50:49.625 174 12587.95 120.38 54670.65 88888.00 2015-06-23 22:50:49.750 174 12587.95 120.35 54670.65 88888.00 2015-06-23 22:50:49.875 174 12587.92 120.38 54670.65 88888.00 2015-06-23 22:50:50.000 174 12587.95 120.35 54670.65 88888.00 2015-06-23 22:50:50.125 174 12587.98 120.30 54670.62 88888.00 2015-06-23 22:50:50.250 174 12588.00 120.28 54670.65 88888.00 2015-06-23 22:50:50.375 174 12588.00 120.38 54670.62 88888.00 2015-06-23 22:50:50.500 174 12587.95 120.35 54670.62 88888.00 2015-06-23 22:50:50.625 174 12587.92 120.33 54670.60 88888.00 2015-06-23 22:50:50.750 174 12587.98 120.33 54670.60 88888.00 2015-06-23 22:50:50.875 174 12588.00 120.33 54670.60 88888.00 2015-06-23 22:50:51.000 174 12588.00 120.30 54670.57 88888.00 2015-06-23 22:50:51.125 174 12587.95 120.35 54670.57 88888.00 2015-06-23 22:50:51.250 174 12587.92 120.30 54670.57 88888.00 2015-06-23 22:50:51.375 174 12587.95 120.33 54670.57 88888.00 2015-06-23 22:50:51.500 174 12587.95 120.25 54670.57 88888.00 2015-06-23 22:50:51.625 174 12587.95 120.25 54670.57 88888.00 2015-06-23 22:50:51.750 174 12587.98 120.28 54670.57 88888.00 2015-06-23 22:50:51.875 174 12588.02 120.30 54670.57 88888.00 2015-06-23 22:50:52.000 174 12588.02 120.28 54670.55 88888.00 2015-06-23 22:50:52.125 174 12588.05 120.25 54670.55 88888.00 2015-06-23 22:50:52.250 174 12588.02 120.20 54670.55 88888.00 2015-06-23 22:50:52.375 174 12588.05 120.25 54670.55 88888.00 2015-06-23 22:50:52.500 174 12588.02 120.30 54670.55 88888.00 2015-06-23 22:50:52.625 174 12588.08 120.28 54670.55 88888.00 2015-06-23 22:50:52.750 174 12588.12 120.25 54670.55 88888.00 2015-06-23 22:50:52.875 174 12588.08 120.25 54670.55 88888.00 2015-06-23 22:50:53.000 174 12588.08 120.28 54670.55 88888.00 2015-06-23 22:50:53.125 174 12588.10 120.25 54670.55 88888.00 2015-06-23 22:50:53.250 174 12588.02 120.20 54670.53 88888.00 2015-06-23 22:50:53.375 174 12588.05 120.22 54670.53 88888.00 2015-06-23 22:50:53.500 174 12588.08 120.25 54670.55 88888.00 2015-06-23 22:50:53.625 174 12588.08 120.25 54670.53 88888.00 2015-06-23 22:50:53.750 174 12588.05 120.25 54670.47 88888.00 2015-06-23 22:50:53.875 174 12587.98 120.22 54670.45 88888.00 2015-06-23 22:50:54.000 174 12588.02 120.22 54670.45 88888.00 2015-06-23 22:50:54.125 174 12588.12 120.25 54670.47 88888.00 2015-06-23 22:50:54.250 174 12588.10 120.25 54670.47 88888.00 2015-06-23 22:50:54.375 174 12588.15 120.28 54670.47 88888.00 2015-06-23 22:50:54.500 174 12588.15 120.22 54670.43 88888.00 2015-06-23 22:50:54.625 174 12588.15 120.22 54670.45 88888.00 2015-06-23 22:50:54.750 174 12588.10 120.22 54670.43 88888.00 2015-06-23 22:50:54.875 174 12588.10 120.22 54670.45 88888.00 2015-06-23 22:50:55.000 174 12588.20 120.25 54670.43 88888.00 2015-06-23 22:50:55.125 174 12588.23 120.28 54670.45 88888.00 2015-06-23 22:50:55.250 174 12588.15 120.28 54670.45 88888.00 2015-06-23 22:50:55.375 174 12588.12 120.30 54670.45 88888.00 2015-06-23 22:50:55.500 174 12588.12 120.30 54670.43 88888.00 2015-06-23 22:50:55.625 174 12588.15 120.30 54670.43 88888.00 2015-06-23 22:50:55.750 174 12588.17 120.30 54670.43 88888.00 2015-06-23 22:50:55.875 174 12588.12 120.28 54670.43 88888.00 2015-06-23 22:50:56.000 174 12588.20 120.28 54670.43 88888.00 2015-06-23 22:50:56.125 174 12588.27 120.28 54670.43 88888.00 2015-06-23 22:50:56.250 174 12588.27 120.20 54670.40 88888.00 2015-06-23 22:50:56.375 174 12588.33 120.22 54670.40 88888.00 2015-06-23 22:50:56.500 174 12588.33 120.25 54670.43 88888.00 2015-06-23 22:50:56.625 174 12588.35 120.28 54670.40 88888.00 2015-06-23 22:50:56.750 174 12588.33 120.25 54670.35 88888.00 2015-06-23 22:50:56.875 174 12588.27 120.25 54670.35 88888.00 2015-06-23 22:50:57.000 174 12588.33 120.25 54670.32 88888.00 2015-06-23 22:50:57.125 174 12588.35 120.28 54670.32 88888.00 2015-06-23 22:50:57.250 174 12588.27 120.25 54670.30 88888.00 2015-06-23 22:50:57.375 174 12588.35 120.25 54670.30 88888.00 2015-06-23 22:50:57.500 174 12588.38 120.25 54670.30 88888.00 2015-06-23 22:50:57.625 174 12588.38 120.25 54670.30 88888.00 2015-06-23 22:50:57.750 174 12588.33 120.25 54670.30 88888.00 2015-06-23 22:50:57.875 174 12588.35 120.25 54670.30 88888.00 2015-06-23 22:50:58.000 174 12588.35 120.22 54670.28 88888.00 2015-06-23 22:50:58.125 174 12588.38 120.28 54670.28 88888.00 2015-06-23 22:50:58.250 174 12588.35 120.22 54670.28 88888.00 2015-06-23 22:50:58.375 174 12588.48 120.28 54670.25 88888.00 2015-06-23 22:50:58.500 174 12588.42 120.22 54670.22 88888.00 2015-06-23 22:50:58.625 174 12588.35 120.20 54670.22 88888.00 2015-06-23 22:50:58.750 174 12588.35 120.22 54670.20 88888.00 2015-06-23 22:50:58.875 174 12588.40 120.25 54670.20 88888.00 2015-06-23 22:50:59.000 174 12588.48 120.20 54670.22 88888.00 2015-06-23 22:50:59.125 174 12588.48 120.25 54670.25 88888.00 2015-06-23 22:50:59.250 174 12588.45 120.25 54670.22 88888.00 2015-06-23 22:50:59.375 174 12588.52 120.28 54670.22 88888.00 2015-06-23 22:50:59.500 174 12588.50 120.25 54670.22 88888.00 2015-06-23 22:50:59.625 174 12588.45 120.25 54670.18 88888.00 2015-06-23 22:50:59.750 174 12588.50 120.25 54670.18 88888.00 2015-06-23 22:50:59.875 174 12588.50 120.28 54670.15 88888.00 2015-06-23 22:51:00.000 174 12588.52 120.25 54670.12 88888.00 2015-06-23 22:51:00.125 174 12588.48 120.28 54670.15 88888.00 2015-06-23 22:51:00.250 174 12588.48 120.30 54670.18 88888.00 2015-06-23 22:51:00.375 174 12588.52 120.28 54670.10 88888.00 2015-06-23 22:51:00.500 174 12588.52 120.28 54670.10 88888.00 2015-06-23 22:51:00.625 174 12588.50 120.28 54670.15 88888.00 2015-06-23 22:51:00.750 174 12588.48 120.30 54670.12 88888.00 2015-06-23 22:51:00.875 174 12588.45 120.28 54670.10 88888.00 2015-06-23 22:51:01.000 174 12588.45 120.28 54670.07 88888.00 2015-06-23 22:51:01.125 174 12588.48 120.25 54670.10 88888.00 2015-06-23 22:51:01.250 174 12588.55 120.30 54670.12 88888.00 2015-06-23 22:51:01.375 174 12588.58 120.28 54670.10 88888.00 2015-06-23 22:51:01.500 174 12588.55 120.25 54670.10 88888.00 2015-06-23 22:51:01.625 174 12588.48 120.25 54670.12 88888.00 2015-06-23 22:51:01.750 174 12588.50 120.25 54670.12 88888.00 2015-06-23 22:51:01.875 174 12588.52 120.28 54670.07 88888.00 2015-06-23 22:51:02.000 174 12588.58 120.22 54670.05 88888.00 2015-06-23 22:51:02.125 174 12588.60 120.28 54670.05 88888.00 2015-06-23 22:51:02.250 174 12588.48 120.25 54670.03 88888.00 2015-06-23 22:51:02.375 174 12588.48 120.28 54670.05 88888.00 2015-06-23 22:51:02.500 174 12588.52 120.30 54670.07 88888.00 2015-06-23 22:51:02.625 174 12588.60 120.28 54670.05 88888.00 2015-06-23 22:51:02.750 174 12588.62 120.25 54670.03 88888.00 2015-06-23 22:51:02.875 174 12588.50 120.25 54670.03 88888.00 2015-06-23 22:51:03.000 174 12588.45 120.25 54670.03 88888.00 2015-06-23 22:51:03.125 174 12588.45 120.30 54670.03 88888.00 2015-06-23 22:51:03.250 174 12588.52 120.25 54670.00 88888.00 2015-06-23 22:51:03.375 174 12588.58 120.28 54669.97 88888.00 2015-06-23 22:51:03.500 174 12588.60 120.30 54670.00 88888.00 2015-06-23 22:51:03.625 174 12588.60 120.28 54670.00 88888.00 2015-06-23 22:51:03.750 174 12588.55 120.25 54669.93 88888.00 2015-06-23 22:51:03.875 174 12588.58 120.22 54669.95 88888.00 2015-06-23 22:51:04.000 174 12588.62 120.30 54670.00 88888.00 2015-06-23 22:51:04.125 174 12588.70 120.38 54670.05 88888.00 2015-06-23 22:51:04.250 174 12588.60 120.25 54669.95 88888.00 2015-06-23 22:51:04.375 174 12588.58 120.25 54669.93 88888.00 2015-06-23 22:51:04.500 174 12588.67 120.28 54669.93 88888.00 2015-06-23 22:51:04.625 174 12588.75 120.33 54669.95 88888.00 2015-06-23 22:51:04.750 174 12588.75 120.33 54669.93 88888.00 2015-06-23 22:51:04.875 174 12588.75 120.30 54669.93 88888.00 2015-06-23 22:51:05.000 174 12588.70 120.25 54669.90 88888.00 2015-06-23 22:51:05.125 174 12588.67 120.28 54669.90 88888.00 2015-06-23 22:51:05.250 174 12588.65 120.25 54669.90 88888.00 2015-06-23 22:51:05.375 174 12588.73 120.30 54669.90 88888.00 2015-06-23 22:51:05.500 174 12588.75 120.28 54669.90 88888.00 2015-06-23 22:51:05.625 174 12588.70 120.28 54669.90 88888.00 2015-06-23 22:51:05.750 174 12588.62 120.28 54669.88 88888.00 2015-06-23 22:51:05.875 174 12588.62 120.25 54669.88 88888.00 2015-06-23 22:51:06.000 174 12588.70 120.22 54669.85 88888.00 2015-06-23 22:51:06.125 174 12588.73 120.22 54669.85 88888.00 2015-06-23 22:51:06.250 174 12588.73 120.25 54669.85 88888.00 2015-06-23 22:51:06.375 174 12588.77 120.28 54669.82 88888.00 2015-06-23 22:51:06.500 174 12588.73 120.25 54669.82 88888.00 2015-06-23 22:51:06.625 174 12588.73 120.28 54669.82 88888.00 2015-06-23 22:51:06.750 174 12588.75 120.25 54669.85 88888.00 2015-06-23 22:51:06.875 174 12588.73 120.28 54669.80 88888.00 2015-06-23 22:51:07.000 174 12588.73 120.25 54669.80 88888.00 2015-06-23 22:51:07.125 174 12588.75 120.25 54669.80 88888.00 2015-06-23 22:51:07.250 174 12588.77 120.28 54669.80 88888.00 2015-06-23 22:51:07.375 174 12588.80 120.28 54669.78 88888.00 2015-06-23 22:51:07.500 174 12588.88 120.25 54669.80 88888.00 2015-06-23 22:51:07.625 174 12588.90 120.25 54669.75 88888.00 2015-06-23 22:51:07.750 174 12588.88 120.28 54669.75 88888.00 2015-06-23 22:51:07.875 174 12588.80 120.25 54669.75 88888.00 2015-06-23 22:51:08.000 174 12588.83 120.25 54669.70 88888.00 2015-06-23 22:51:08.125 174 12588.88 120.28 54669.72 88888.00 2015-06-23 22:51:08.250 174 12588.80 120.25 54669.72 88888.00 2015-06-23 22:51:08.375 174 12588.83 120.30 54669.70 88888.00 2015-06-23 22:51:08.500 174 12588.90 120.30 54669.70 88888.00 2015-06-23 22:51:08.625 174 12588.95 120.33 54669.70 88888.00 2015-06-23 22:51:08.750 174 12588.95 120.28 54669.72 88888.00 2015-06-23 22:51:08.875 174 12588.92 120.25 54669.70 88888.00 2015-06-23 22:51:09.000 174 12588.85 120.22 54669.68 88888.00 2015-06-23 22:51:09.125 174 12588.88 120.25 54669.68 88888.00 2015-06-23 22:51:09.250 174 12588.90 120.22 54669.65 88888.00 2015-06-23 22:51:09.375 174 12588.92 120.28 54669.65 88888.00 2015-06-23 22:51:09.500 174 12588.95 120.30 54669.70 88888.00 2015-06-23 22:51:09.625 174 12588.92 120.30 54669.68 88888.00 2015-06-23 22:51:09.750 174 12588.85 120.25 54669.65 88888.00 2015-06-23 22:51:09.875 174 12588.80 120.28 54669.68 88888.00 2015-06-23 22:51:10.000 174 12588.85 120.28 54669.62 88888.00 2015-06-23 22:51:10.125 174 12588.92 120.28 54669.65 88888.00 2015-06-23 22:51:10.250 174 12588.95 120.30 54669.68 88888.00 2015-06-23 22:51:10.375 174 12589.00 120.28 54669.62 88888.00 2015-06-23 22:51:10.500 174 12588.98 120.25 54669.60 88888.00 2015-06-23 22:51:10.625 174 12589.00 120.28 54669.62 88888.00 2015-06-23 22:51:10.750 174 12588.98 120.28 54669.65 88888.00 2015-06-23 22:51:10.875 174 12588.95 120.28 54669.62 88888.00 2015-06-23 22:51:11.000 174 12589.02 120.30 54669.62 88888.00 2015-06-23 22:51:11.125 174 12589.05 120.30 54669.62 88888.00 2015-06-23 22:51:11.250 174 12589.00 120.28 54669.65 88888.00 2015-06-23 22:51:11.375 174 12588.95 120.28 54669.60 88888.00 2015-06-23 22:51:11.500 174 12588.88 120.25 54669.57 88888.00 2015-06-23 22:51:11.625 174 12588.92 120.25 54669.57 88888.00 2015-06-23 22:51:11.750 174 12588.95 120.28 54669.57 88888.00 2015-06-23 22:51:11.875 174 12589.00 120.28 54669.60 88888.00 2015-06-23 22:51:12.000 174 12589.05 120.25 54669.60 88888.00 2015-06-23 22:51:12.125 174 12589.02 120.25 54669.57 88888.00 2015-06-23 22:51:12.250 174 12589.00 120.25 54669.57 88888.00 2015-06-23 22:51:12.375 174 12589.05 120.28 54669.57 88888.00 2015-06-23 22:51:12.500 174 12589.05 120.33 54669.55 88888.00 2015-06-23 22:51:12.625 174 12589.08 120.25 54669.55 88888.00 2015-06-23 22:51:12.750 174 12589.02 120.20 54669.55 88888.00 2015-06-23 22:51:12.875 174 12589.00 120.17 54669.55 88888.00 2015-06-23 22:51:13.000 174 12589.05 120.22 54669.53 88888.00 2015-06-23 22:51:13.125 174 12589.05 120.28 54669.55 88888.00 2015-06-23 22:51:13.250 174 12589.02 120.22 54669.53 88888.00 2015-06-23 22:51:13.375 174 12589.10 120.25 54669.50 88888.00 2015-06-23 22:51:13.500 174 12589.15 120.22 54669.50 88888.00 2015-06-23 22:51:13.625 174 12589.20 120.22 54669.50 88888.00 2015-06-23 22:51:13.750 174 12589.23 120.25 54669.53 88888.00 2015-06-23 22:51:13.875 174 12589.15 120.28 54669.55 88888.00 2015-06-23 22:51:14.000 174 12589.20 120.30 54669.53 88888.00 2015-06-23 22:51:14.125 174 12589.20 120.25 54669.53 88888.00 2015-06-23 22:51:14.250 174 12589.08 120.20 54669.50 88888.00 2015-06-23 22:51:14.375 174 12589.15 120.22 54669.50 88888.00 2015-06-23 22:51:14.500 174 12589.20 120.25 54669.47 88888.00 2015-06-23 22:51:14.625 174 12589.23 120.25 54669.47 88888.00 2015-06-23 22:51:14.750 174 12589.23 120.22 54669.50 88888.00 2015-06-23 22:51:14.875 174 12589.23 120.25 54669.47 88888.00 2015-06-23 22:51:15.000 174 12589.17 120.22 54669.47 88888.00 2015-06-23 22:51:15.125 174 12589.15 120.22 54669.45 88888.00 2015-06-23 22:51:15.250 174 12589.17 120.17 54669.45 88888.00 2015-06-23 22:51:15.375 174 12589.17 120.20 54669.45 88888.00 2015-06-23 22:51:15.500 174 12589.17 120.22 54669.43 88888.00 2015-06-23 22:51:15.625 174 12589.23 120.20 54669.45 88888.00 2015-06-23 22:51:15.750 174 12589.30 120.22 54669.43 88888.00 2015-06-23 22:51:15.875 174 12589.30 120.25 54669.43 88888.00 2015-06-23 22:51:16.000 174 12589.27 120.28 54669.43 88888.00 2015-06-23 22:51:16.125 174 12589.23 120.25 54669.43 88888.00 2015-06-23 22:51:16.250 174 12589.25 120.22 54669.43 88888.00 2015-06-23 22:51:16.375 174 12589.30 120.25 54669.43 88888.00 2015-06-23 22:51:16.500 174 12589.35 120.25 54669.43 88888.00 2015-06-23 22:51:16.625 174 12589.35 120.22 54669.40 88888.00 2015-06-23 22:51:16.750 174 12589.30 120.22 54669.40 88888.00 2015-06-23 22:51:16.875 174 12589.30 120.28 54669.38 88888.00 2015-06-23 22:51:17.000 174 12589.35 120.28 54669.35 88888.00 2015-06-23 22:51:17.125 174 12589.42 120.30 54669.38 88888.00 2015-06-23 22:51:17.250 174 12589.35 120.25 54669.38 88888.00 2015-06-23 22:51:17.375 174 12589.40 120.28 54669.35 88888.00 2015-06-23 22:51:17.500 174 12589.42 120.25 54669.32 88888.00 2015-06-23 22:51:17.625 174 12589.45 120.28 54669.32 88888.00 2015-06-23 22:51:17.750 174 12589.48 120.28 54669.35 88888.00 2015-06-23 22:51:17.875 174 12589.50 120.28 54669.32 88888.00 2015-06-23 22:51:18.000 174 12589.52 120.28 54669.30 88888.00 2015-06-23 22:51:18.125 174 12589.50 120.28 54669.30 88888.00 2015-06-23 22:51:18.250 174 12589.45 120.22 54669.30 88888.00 2015-06-23 22:51:18.375 174 12589.42 120.25 54669.30 88888.00 2015-06-23 22:51:18.500 174 12589.45 120.28 54669.30 88888.00 2015-06-23 22:51:18.625 174 12589.48 120.30 54669.32 88888.00 2015-06-23 22:51:18.750 174 12589.50 120.30 54669.30 88888.00 2015-06-23 22:51:18.875 174 12589.50 120.28 54669.30 88888.00 2015-06-23 22:51:19.000 174 12589.48 120.22 54669.28 88888.00 2015-06-23 22:51:19.125 174 12589.48 120.22 54669.28 88888.00 2015-06-23 22:51:19.250 174 12589.45 120.22 54669.28 88888.00 2015-06-23 22:51:19.375 174 12589.52 120.28 54669.25 88888.00 2015-06-23 22:51:19.500 174 12589.52 120.28 54669.28 88888.00 2015-06-23 22:51:19.625 174 12589.50 120.30 54669.25 88888.00 2015-06-23 22:51:19.750 174 12589.45 120.25 54669.22 88888.00 2015-06-23 22:51:19.875 174 12589.52 120.28 54669.22 88888.00 2015-06-23 22:51:20.000 174 12589.58 120.30 54669.22 88888.00 2015-06-23 22:51:20.125 174 12589.60 120.30 54669.25 88888.00 2015-06-23 22:51:20.250 174 12589.58 120.30 54669.25 88888.00 2015-06-23 22:51:20.375 174 12589.60 120.35 54669.25 88888.00 2015-06-23 22:51:20.500 174 12589.65 120.35 54669.22 88888.00 2015-06-23 22:51:20.625 174 12589.65 120.35 54669.22 88888.00 2015-06-23 22:51:20.750 174 12589.67 120.35 54669.22 88888.00 2015-06-23 22:51:20.875 174 12589.67 120.33 54669.20 88888.00 2015-06-23 22:51:21.000 174 12589.70 120.38 54669.18 88888.00 2015-06-23 22:51:21.125 174 12589.60 120.35 54669.15 88888.00 2015-06-23 22:51:21.250 174 12589.55 120.33 54669.18 88888.00 2015-06-23 22:51:21.375 174 12589.62 120.35 54669.18 88888.00 2015-06-23 22:51:21.500 174 12589.65 120.35 54669.12 88888.00 2015-06-23 22:51:21.625 174 12589.62 120.35 54669.15 88888.00 2015-06-23 22:51:21.750 174 12589.62 120.33 54669.12 88888.00 2015-06-23 22:51:21.875 174 12589.65 120.33 54669.15 88888.00 2015-06-23 22:51:22.000 174 12589.65 120.33 54669.15 88888.00 2015-06-23 22:51:22.125 174 12589.62 120.33 54669.12 88888.00 2015-06-23 22:51:22.250 174 12589.62 120.33 54669.12 88888.00 2015-06-23 22:51:22.375 174 12589.73 120.35 54669.12 88888.00 2015-06-23 22:51:22.500 174 12589.75 120.35 54669.15 88888.00 2015-06-23 22:51:22.625 174 12589.77 120.40 54669.12 88888.00 2015-06-23 22:51:22.750 174 12589.75 120.40 54669.12 88888.00 2015-06-23 22:51:22.875 174 12589.73 120.38 54669.10 88888.00 2015-06-23 22:51:23.000 174 12589.83 120.35 54669.10 88888.00 2015-06-23 22:51:23.125 174 12589.83 120.35 54669.12 88888.00 2015-06-23 22:51:23.250 174 12589.75 120.40 54669.12 88888.00 2015-06-23 22:51:23.375 174 12589.83 120.40 54669.12 88888.00 2015-06-23 22:51:23.500 174 12589.73 120.28 54669.03 88888.00 2015-06-23 22:51:23.625 174 12589.58 120.15 54668.97 88888.00 2015-06-23 22:51:23.750 174 12589.70 120.28 54669.03 88888.00 2015-06-23 22:51:23.875 174 12589.80 120.38 54669.05 88888.00 2015-06-23 22:51:24.000 174 12589.88 120.40 54669.05 88888.00 2015-06-23 22:51:24.125 174 12589.90 120.38 54669.05 88888.00 2015-06-23 22:51:24.250 174 12589.85 120.38 54669.05 88888.00 2015-06-23 22:51:24.375 174 12589.85 120.40 54669.05 88888.00 2015-06-23 22:51:24.500 174 12589.83 120.38 54669.05 88888.00 2015-06-23 22:51:24.625 174 12589.88 120.40 54669.03 88888.00 2015-06-23 22:51:24.750 174 12589.92 120.45 54669.03 88888.00 2015-06-23 22:51:24.875 174 12589.98 120.47 54669.05 88888.00 2015-06-23 22:51:25.000 174 12589.92 120.45 54669.03 88888.00 2015-06-23 22:51:25.125 174 12589.95 120.40 54669.00 88888.00 2015-06-23 22:51:25.250 174 12589.92 120.38 54669.00 88888.00 2015-06-23 22:51:25.375 174 12589.88 120.35 54668.97 88888.00 2015-06-23 22:51:25.500 174 12589.85 120.38 54668.97 88888.00 2015-06-23 22:51:25.625 174 12589.92 120.40 54668.97 88888.00 2015-06-23 22:51:25.750 174 12589.95 120.42 54669.00 88888.00 2015-06-23 22:51:25.875 174 12589.98 120.40 54669.00 88888.00 2015-06-23 22:51:26.000 174 12589.95 120.38 54668.97 88888.00 2015-06-23 22:51:26.125 174 12589.95 120.40 54669.00 88888.00 2015-06-23 22:51:26.250 174 12589.95 120.40 54669.00 88888.00 2015-06-23 22:51:26.375 174 12590.00 120.42 54668.97 88888.00 2015-06-23 22:51:26.500 174 12590.05 120.45 54668.97 88888.00 2015-06-23 22:51:26.625 174 12590.08 120.45 54668.97 88888.00 2015-06-23 22:51:26.750 174 12590.02 120.45 54668.95 88888.00 2015-06-23 22:51:26.875 174 12589.98 120.42 54668.97 88888.00 2015-06-23 22:51:27.000 174 12589.92 120.42 54668.95 88888.00 2015-06-23 22:51:27.125 174 12589.95 120.45 54668.97 88888.00 2015-06-23 22:51:27.250 174 12589.98 120.47 54668.97 88888.00 2015-06-23 22:51:27.375 174 12589.98 120.47 54669.00 88888.00 2015-06-23 22:51:27.500 174 12590.05 120.47 54668.97 88888.00 2015-06-23 22:51:27.625 174 12590.08 120.47 54668.95 88888.00 2015-06-23 22:51:27.750 174 12590.05 120.47 54668.93 88888.00 2015-06-23 22:51:27.875 174 12590.05 120.47 54668.90 88888.00 2015-06-23 22:51:28.000 174 12590.12 120.47 54668.90 88888.00 2015-06-23 22:51:28.125 174 12590.08 120.42 54668.90 88888.00 2015-06-23 22:51:28.250 174 12590.00 120.38 54668.82 88888.00 2015-06-23 22:51:28.375 174 12590.05 120.40 54668.85 88888.00 2015-06-23 22:51:28.500 174 12590.12 120.47 54668.90 88888.00 2015-06-23 22:51:28.625 174 12590.15 120.53 54668.93 88888.00 2015-06-23 22:51:28.750 174 12590.17 120.53 54668.90 88888.00 2015-06-23 22:51:28.875 174 12590.10 120.53 54668.88 88888.00 2015-06-23 22:51:29.000 174 12590.12 120.50 54668.88 88888.00 2015-06-23 22:51:29.125 174 12590.15 120.53 54668.90 88888.00 2015-06-23 22:51:29.250 174 12590.17 120.50 54668.90 88888.00 2015-06-23 22:51:29.375 174 12590.23 120.53 54668.90 88888.00 2015-06-23 22:51:29.500 174 12590.23 120.50 54668.90 88888.00 2015-06-23 22:51:29.625 174 12590.23 120.50 54668.88 88888.00 2015-06-23 22:51:29.750 174 12590.20 120.50 54668.88 88888.00 2015-06-23 22:51:29.875 174 12590.20 120.50 54668.88 88888.00 2015-06-23 22:51:30.000 174 12590.20 120.50 54668.88 88888.00 2015-06-23 22:51:30.125 174 12590.23 120.53 54668.90 88888.00 2015-06-23 22:51:30.250 174 12590.20 120.53 54668.90 88888.00 2015-06-23 22:51:30.375 174 12590.27 120.55 54668.85 88888.00 2015-06-23 22:51:30.500 174 12590.38 120.55 54668.85 88888.00 2015-06-23 22:51:30.625 174 12590.38 120.55 54668.90 88888.00 2015-06-23 22:51:30.750 174 12590.35 120.55 54668.90 88888.00 2015-06-23 22:51:30.875 174 12590.38 120.55 54668.90 88888.00 2015-06-23 22:51:31.000 174 12590.35 120.53 54668.88 88888.00 2015-06-23 22:51:31.125 174 12590.30 120.58 54668.88 88888.00 2015-06-23 22:51:31.250 174 12590.27 120.62 54668.88 88888.00 2015-06-23 22:51:31.375 174 12590.30 120.60 54668.88 88888.00 2015-06-23 22:51:31.500 174 12590.33 120.58 54668.85 88888.00 2015-06-23 22:51:31.625 174 12590.38 120.58 54668.85 88888.00 2015-06-23 22:51:31.750 174 12590.33 120.55 54668.82 88888.00 2015-06-23 22:51:31.875 174 12590.33 120.55 54668.85 88888.00 2015-06-23 22:51:32.000 174 12590.38 120.58 54668.85 88888.00 2015-06-23 22:51:32.125 174 12590.38 120.58 54668.80 88888.00 2015-06-23 22:51:32.250 174 12590.35 120.58 54668.82 88888.00 2015-06-23 22:51:32.375 174 12590.38 120.62 54668.82 88888.00 2015-06-23 22:51:32.500 174 12590.38 120.60 54668.82 88888.00 2015-06-23 22:51:32.625 174 12590.38 120.58 54668.80 88888.00 2015-06-23 22:51:32.750 174 12590.42 120.58 54668.80 88888.00 2015-06-23 22:51:32.875 174 12590.45 120.55 54668.78 88888.00 2015-06-23 22:51:33.000 174 12590.50 120.60 54668.80 88888.00 2015-06-23 22:51:33.125 174 12590.50 120.60 54668.80 88888.00 2015-06-23 22:51:33.250 174 12590.45 120.60 54668.78 88888.00 2015-06-23 22:51:33.375 174 12590.48 120.60 54668.80 88888.00 2015-06-23 22:51:33.500 174 12590.52 120.65 54668.80 88888.00 2015-06-23 22:51:33.625 174 12590.58 120.62 54668.80 88888.00 2015-06-23 22:51:33.750 174 12590.60 120.58 54668.78 88888.00 2015-06-23 22:51:33.875 174 12590.58 120.60 54668.75 88888.00 2015-06-23 22:51:34.000 174 12590.52 120.65 54668.78 88888.00 2015-06-23 22:51:34.125 174 12590.52 120.65 54668.80 88888.00 2015-06-23 22:51:34.250 174 12590.50 120.62 54668.78 88888.00 2015-06-23 22:51:34.375 174 12590.55 120.67 54668.80 88888.00 2015-06-23 22:51:34.500 174 12590.60 120.65 54668.78 88888.00 2015-06-23 22:51:34.625 174 12590.60 120.65 54668.78 88888.00 2015-06-23 22:51:34.750 174 12590.60 120.62 54668.75 88888.00 2015-06-23 22:51:34.875 174 12590.62 120.65 54668.78 88888.00 2015-06-23 22:51:35.000 174 12590.65 120.65 54668.78 88888.00 2015-06-23 22:51:35.125 174 12590.67 120.67 54668.78 88888.00 2015-06-23 22:51:35.250 174 12590.67 120.67 54668.80 88888.00 2015-06-23 22:51:35.375 174 12590.67 120.67 54668.80 88888.00 2015-06-23 22:51:35.500 174 12590.62 120.67 54668.78 88888.00 2015-06-23 22:51:35.625 174 12590.62 120.70 54668.78 88888.00 2015-06-23 22:51:35.750 174 12590.65 120.70 54668.78 88888.00 2015-06-23 22:51:35.875 174 12590.65 120.67 54668.78 88888.00 2015-06-23 22:51:36.000 174 12590.65 120.65 54668.72 88888.00 2015-06-23 22:51:36.125 174 12590.70 120.65 54668.75 88888.00 2015-06-23 22:51:36.250 174 12590.73 120.65 54668.75 88888.00 2015-06-23 22:51:36.375 174 12590.77 120.70 54668.75 88888.00 2015-06-23 22:51:36.500 174 12590.75 120.67 54668.78 88888.00 2015-06-23 22:51:36.625 174 12590.65 120.67 54668.75 88888.00 2015-06-23 22:51:36.750 174 12590.65 120.67 54668.75 88888.00 2015-06-23 22:51:36.875 174 12590.70 120.62 54668.75 88888.00 2015-06-23 22:51:37.000 174 12590.73 120.65 54668.78 88888.00 2015-06-23 22:51:37.125 174 12590.90 120.78 54668.90 88888.00 2015-06-23 22:51:37.250 174 12590.83 120.72 54668.82 88888.00 2015-06-23 22:51:37.375 174 12590.75 120.67 54668.78 88888.00 2015-06-23 22:51:37.500 174 12590.75 120.65 54668.72 88888.00 2015-06-23 22:51:37.625 174 12590.80 120.67 54668.70 88888.00 2015-06-23 22:51:37.750 174 12590.83 120.70 54668.70 88888.00 2015-06-23 22:51:37.875 174 12590.83 120.67 54668.72 88888.00 2015-06-23 22:51:38.000 174 12590.85 120.67 54668.70 88888.00 2015-06-23 22:51:38.125 174 12590.90 120.70 54668.72 88888.00 2015-06-23 22:51:38.250 174 12590.88 120.70 54668.72 88888.00 2015-06-23 22:51:38.375 174 12590.90 120.70 54668.72 88888.00 2015-06-23 22:51:38.500 174 12590.90 120.67 54668.72 88888.00 2015-06-23 22:51:38.625 174 12590.88 120.70 54668.72 88888.00 2015-06-23 22:51:38.750 174 12590.83 120.72 54668.72 88888.00 2015-06-23 22:51:38.875 174 12590.88 120.72 54668.72 88888.00 2015-06-23 22:51:39.000 174 12590.92 120.72 54668.68 88888.00 2015-06-23 22:51:39.125 174 12590.90 120.75 54668.70 88888.00 2015-06-23 22:51:39.250 174 12590.83 120.72 54668.68 88888.00 2015-06-23 22:51:39.375 174 12590.83 120.72 54668.65 88888.00 2015-06-23 22:51:39.500 174 12590.85 120.75 54668.72 88888.00 2015-06-23 22:51:39.625 174 12590.85 120.75 54668.68 88888.00 2015-06-23 22:51:39.750 174 12590.90 120.75 54668.65 88888.00 2015-06-23 22:51:39.875 174 12590.92 120.72 54668.65 88888.00 2015-06-23 22:51:40.000 174 12590.88 120.72 54668.65 88888.00 2015-06-23 22:51:40.125 174 12590.83 120.72 54668.70 88888.00 2015-06-23 22:51:40.250 174 12590.85 120.75 54668.68 88888.00 2015-06-23 22:51:40.375 174 12590.92 120.75 54668.65 88888.00 2015-06-23 22:51:40.500 174 12590.88 120.75 54668.62 88888.00 2015-06-23 22:51:40.625 174 12590.88 120.72 54668.65 88888.00 2015-06-23 22:51:40.750 174 12590.88 120.75 54668.68 88888.00 2015-06-23 22:51:40.875 174 12590.92 120.75 54668.68 88888.00 2015-06-23 22:51:41.000 174 12590.92 120.78 54668.70 88888.00 2015-06-23 22:51:41.125 174 12590.98 120.78 54668.68 88888.00 2015-06-23 22:51:41.250 174 12590.90 120.78 54668.65 88888.00 2015-06-23 22:51:41.375 174 12590.95 120.80 54668.65 88888.00 2015-06-23 22:51:41.500 174 12591.08 120.85 54668.70 88888.00 2015-06-23 22:51:41.625 174 12591.08 120.80 54668.68 88888.00 2015-06-23 22:51:41.750 174 12591.05 120.78 54668.65 88888.00 2015-06-23 22:51:41.875 174 12591.00 120.75 54668.62 88888.00 2015-06-23 22:51:42.000 174 12591.00 120.78 54668.60 88888.00 2015-06-23 22:51:42.125 174 12591.02 120.80 54668.60 88888.00 2015-06-23 22:51:42.250 174 12591.00 120.80 54668.62 88888.00 2015-06-23 22:51:42.375 174 12591.05 120.78 54668.62 88888.00 2015-06-23 22:51:42.500 174 12591.02 120.78 54668.62 88888.00 2015-06-23 22:51:42.625 174 12591.08 120.83 54668.62 88888.00 2015-06-23 22:51:42.750 174 12591.05 120.83 54668.65 88888.00 2015-06-23 22:51:42.875 174 12591.05 120.83 54668.62 88888.00 2015-06-23 22:51:43.000 174 12591.12 120.78 54668.55 88888.00 2015-06-23 22:51:43.125 174 12591.15 120.78 54668.57 88888.00 2015-06-23 22:51:43.250 174 12591.12 120.83 54668.62 88888.00 2015-06-23 22:51:43.375 174 12591.15 120.85 54668.65 88888.00 2015-06-23 22:51:43.500 174 12591.12 120.88 54668.65 88888.00 2015-06-23 22:51:43.625 174 12591.17 120.88 54668.62 88888.00 2015-06-23 22:51:43.750 174 12591.15 120.83 54668.60 88888.00 2015-06-23 22:51:43.875 174 12591.12 120.83 54668.60 88888.00 2015-06-23 22:51:44.000 174 12591.08 120.80 54668.60 88888.00 2015-06-23 22:51:44.125 174 12591.08 120.78 54668.57 88888.00 2015-06-23 22:51:44.250 174 12591.12 120.83 54668.60 88888.00 2015-06-23 22:51:44.375 174 12591.20 120.88 54668.57 88888.00 2015-06-23 22:51:44.500 174 12591.17 120.85 54668.60 88888.00 2015-06-23 22:51:44.625 174 12591.15 120.83 54668.57 88888.00 2015-06-23 22:51:44.750 174 12591.15 120.85 54668.57 88888.00 2015-06-23 22:51:44.875 174 12591.15 120.85 54668.60 88888.00 2015-06-23 22:51:45.000 174 12591.12 120.85 54668.60 88888.00 2015-06-23 22:51:45.125 174 12591.10 120.83 54668.60 88888.00 2015-06-23 22:51:45.250 174 12591.08 120.83 54668.60 88888.00 2015-06-23 22:51:45.375 174 12591.12 120.85 54668.62 88888.00 2015-06-23 22:51:45.500 174 12591.17 120.85 54668.57 88888.00 2015-06-23 22:51:45.625 174 12591.15 120.83 54668.57 88888.00 2015-06-23 22:51:45.750 174 12591.12 120.83 54668.55 88888.00 2015-06-23 22:51:45.875 174 12591.08 120.80 54668.55 88888.00 2015-06-23 22:51:46.000 174 12591.12 120.80 54668.53 88888.00 2015-06-23 22:51:46.125 174 12591.17 120.83 54668.55 88888.00 2015-06-23 22:51:46.250 174 12591.17 120.85 54668.55 88888.00 2015-06-23 22:51:46.375 174 12591.17 120.85 54668.53 88888.00 2015-06-23 22:51:46.500 174 12591.15 120.90 54668.55 88888.00 2015-06-23 22:51:46.625 174 12591.17 120.90 54668.55 88888.00 2015-06-23 22:51:46.750 174 12591.15 120.88 54668.55 88888.00 2015-06-23 22:51:46.875 174 12591.17 120.90 54668.57 88888.00 2015-06-23 22:51:47.000 174 12591.20 120.92 54668.55 88888.00 2015-06-23 22:51:47.125 174 12591.20 120.92 54668.57 88888.00 2015-06-23 22:51:47.250 174 12591.10 120.92 54668.60 88888.00 2015-06-23 22:51:47.375 174 12591.12 120.90 54668.60 88888.00 2015-06-23 22:51:47.500 174 12591.15 120.92 54668.57 88888.00 2015-06-23 22:51:47.625 174 12591.12 120.92 54668.57 88888.00 2015-06-23 22:51:47.750 174 12591.15 120.95 54668.57 88888.00 2015-06-23 22:51:47.875 174 12591.12 120.92 54668.55 88888.00 2015-06-23 22:51:48.000 174 12591.17 120.92 54668.55 88888.00 2015-06-23 22:51:48.125 174 12591.17 120.88 54668.57 88888.00 2015-06-23 22:51:48.250 174 12591.15 120.90 54668.57 88888.00 2015-06-23 22:51:48.375 174 12591.25 120.95 54668.57 88888.00 2015-06-23 22:51:48.500 174 12591.30 120.97 54668.55 88888.00 2015-06-23 22:51:48.625 174 12591.30 121.00 54668.55 88888.00 2015-06-23 22:51:48.750 174 12591.25 120.95 54668.55 88888.00 2015-06-23 22:51:48.875 174 12591.25 120.95 54668.55 88888.00 2015-06-23 22:51:49.000 174 12591.30 120.97 54668.53 88888.00 2015-06-23 22:51:49.125 174 12591.35 120.97 54668.53 88888.00 2015-06-23 22:51:49.250 174 12591.33 120.97 54668.53 88888.00 2015-06-23 22:51:49.375 174 12591.30 120.95 54668.53 88888.00 2015-06-23 22:51:49.500 174 12591.25 120.97 54668.55 88888.00 2015-06-23 22:51:49.625 174 12591.30 121.00 54668.55 88888.00 2015-06-23 22:51:49.750 174 12591.35 120.95 54668.55 88888.00 2015-06-23 22:51:49.875 174 12591.38 120.97 54668.57 88888.00 2015-06-23 22:51:50.000 174 12591.33 120.97 54668.55 88888.00 2015-06-23 22:51:50.125 174 12591.33 120.97 54668.57 88888.00 2015-06-23 22:51:50.250 174 12591.30 121.00 54668.57 88888.00 2015-06-23 22:51:50.375 174 12591.35 120.97 54668.55 88888.00 2015-06-23 22:51:50.500 174 12591.33 121.00 54668.53 88888.00 2015-06-23 22:51:50.625 174 12591.38 120.97 54668.53 88888.00 2015-06-23 22:51:50.750 174 12591.42 121.00 54668.53 88888.00 2015-06-23 22:51:50.875 174 12591.45 120.97 54668.55 88888.00 2015-06-23 22:51:51.000 174 12591.42 120.97 54668.55 88888.00 2015-06-23 22:51:51.125 174 12591.42 120.95 54668.57 88888.00 2015-06-23 22:51:51.250 174 12591.40 120.92 54668.53 88888.00 2015-06-23 22:51:51.375 174 12591.40 120.95 54668.53 88888.00 2015-06-23 22:51:51.500 174 12591.33 120.97 54668.53 88888.00 2015-06-23 22:51:51.625 174 12591.35 120.95 54668.50 88888.00 2015-06-23 22:51:51.750 174 12591.35 120.95 54668.50 88888.00 2015-06-23 22:51:51.875 174 12591.35 120.95 54668.50 88888.00 2015-06-23 22:51:52.000 174 12591.35 120.95 54668.50 88888.00 2015-06-23 22:51:52.125 174 12591.33 120.95 54668.53 88888.00 2015-06-23 22:51:52.250 174 12591.35 120.95 54668.55 88888.00 2015-06-23 22:51:52.375 174 12591.45 121.00 54668.55 88888.00 2015-06-23 22:51:52.500 174 12591.42 121.00 54668.53 88888.00 2015-06-23 22:51:52.625 174 12591.38 121.00 54668.53 88888.00 2015-06-23 22:51:52.750 174 12591.38 120.97 54668.55 88888.00 2015-06-23 22:51:52.875 174 12591.42 120.97 54668.53 88888.00 2015-06-23 22:51:53.000 174 12591.35 120.97 54668.50 88888.00 2015-06-23 22:51:53.125 174 12591.40 121.00 54668.55 88888.00 2015-06-23 22:51:53.250 174 12591.35 120.97 54668.53 88888.00 2015-06-23 22:51:53.375 174 12591.33 120.95 54668.47 88888.00 2015-06-23 22:51:53.500 174 12591.38 120.97 54668.50 88888.00 2015-06-23 22:51:53.625 174 12591.45 121.00 54668.50 88888.00 2015-06-23 22:51:53.750 174 12591.48 121.00 54668.53 88888.00 2015-06-23 22:51:53.875 174 12591.42 121.00 54668.53 88888.00 2015-06-23 22:51:54.000 174 12591.42 121.03 54668.53 88888.00 2015-06-23 22:51:54.125 174 12591.48 120.97 54668.55 88888.00 2015-06-23 22:51:54.250 174 12591.45 121.00 54668.47 88888.00 2015-06-23 22:51:54.375 174 12591.42 121.03 54668.47 88888.00 2015-06-23 22:51:54.500 174 12591.42 121.05 54668.53 88888.00 2015-06-23 22:51:54.625 174 12591.48 121.00 54668.53 88888.00 2015-06-23 22:51:54.750 174 12591.42 121.00 54668.53 88888.00 2015-06-23 22:51:54.875 174 12591.40 121.00 54668.55 88888.00 2015-06-23 22:51:55.000 174 12591.50 121.05 54668.53 88888.00 2015-06-23 22:51:55.125 174 12591.52 121.03 54668.50 88888.00 2015-06-23 22:51:55.250 174 12591.52 121.03 54668.50 88888.00 2015-06-23 22:51:55.375 174 12591.50 121.00 54668.50 88888.00 2015-06-23 22:51:55.500 174 12591.45 121.03 54668.53 88888.00 2015-06-23 22:51:55.625 174 12591.40 121.03 54668.53 88888.00 2015-06-23 22:51:55.750 174 12591.45 121.05 54668.55 88888.00 2015-06-23 22:51:55.875 174 12591.50 121.05 54668.57 88888.00 2015-06-23 22:51:56.000 174 12591.50 121.10 54668.55 88888.00 2015-06-23 22:51:56.125 174 12591.48 121.05 54668.55 88888.00 2015-06-23 22:51:56.250 174 12591.40 121.03 54668.55 88888.00 2015-06-23 22:51:56.375 174 12591.48 121.08 54668.55 88888.00 2015-06-23 22:51:56.500 174 12591.55 121.08 54668.55 88888.00 2015-06-23 22:51:56.625 174 12591.58 121.05 54668.50 88888.00 2015-06-23 22:51:56.750 174 12591.50 121.05 54668.50 88888.00 2015-06-23 22:51:56.875 174 12591.45 121.05 54668.50 88888.00 2015-06-23 22:51:57.000 174 12591.42 121.05 54668.47 88888.00 2015-06-23 22:51:57.125 174 12591.48 121.03 54668.47 88888.00 2015-06-23 22:51:57.250 174 12591.42 121.03 54668.53 88888.00 2015-06-23 22:51:57.375 174 12591.48 121.05 54668.50 88888.00 2015-06-23 22:51:57.500 174 12591.55 121.08 54668.50 88888.00 2015-06-23 22:51:57.625 174 12591.55 121.05 54668.50 88888.00 2015-06-23 22:51:57.750 174 12591.50 121.05 54668.53 88888.00 2015-06-23 22:51:57.875 174 12591.58 121.08 54668.50 88888.00 2015-06-23 22:51:58.000 174 12591.65 121.08 54668.53 88888.00 2015-06-23 22:51:58.125 174 12591.67 121.03 54668.53 88888.00 2015-06-23 22:51:58.250 174 12591.58 121.00 54668.53 88888.00 2015-06-23 22:51:58.375 174 12591.60 121.05 54668.55 88888.00 2015-06-23 22:51:58.500 174 12591.58 121.10 54668.53 88888.00 2015-06-23 22:51:58.625 174 12591.52 121.08 54668.53 88888.00 2015-06-23 22:51:58.750 174 12591.52 121.10 54668.50 88888.00 2015-06-23 22:51:58.875 174 12591.60 121.08 54668.50 88888.00 2015-06-23 22:51:59.000 174 12591.65 121.10 54668.50 88888.00 2015-06-23 22:51:59.125 174 12591.60 121.05 54668.47 88888.00 2015-06-23 22:51:59.250 174 12591.58 121.05 54668.50 88888.00 2015-06-23 22:51:59.375 174 12591.65 121.08 54668.50 88888.00 2015-06-23 22:51:59.500 174 12591.58 121.10 54668.53 88888.00 2015-06-23 22:51:59.625 174 12591.52 121.12 54668.53 88888.00 2015-06-23 22:51:59.750 174 12591.55 121.15 54668.55 88888.00 2015-06-23 22:51:59.875 174 12591.58 121.17 54668.55 88888.00 2015-06-23 22:52:00.000 174 12591.60 121.15 54668.53 88888.00 2015-06-23 22:52:00.125 174 12591.60 121.12 54668.55 88888.00 2015-06-23 22:52:00.250 174 12591.52 121.10 54668.55 88888.00 2015-06-23 22:52:00.375 174 12591.58 121.12 54668.53 88888.00 2015-06-23 22:52:00.500 174 12591.58 121.15 54668.53 88888.00 2015-06-23 22:52:00.625 174 12591.55 121.15 54668.53 88888.00 2015-06-23 22:52:00.750 174 12591.58 121.15 54668.55 88888.00 2015-06-23 22:52:00.875 174 12591.55 121.17 54668.55 88888.00 2015-06-23 22:52:01.000 174 12591.58 121.15 54668.53 88888.00 2015-06-23 22:52:01.125 174 12591.55 121.12 54668.50 88888.00 2015-06-23 22:52:01.250 174 12591.48 121.15 54668.53 88888.00 2015-06-23 22:52:01.375 174 12591.58 121.17 54668.50 88888.00 2015-06-23 22:52:01.500 174 12591.58 121.12 54668.47 88888.00 2015-06-23 22:52:01.625 174 12591.55 121.12 54668.50 88888.00 2015-06-23 22:52:01.750 174 12591.58 121.15 54668.53 88888.00 2015-06-23 22:52:01.875 174 12591.60 121.17 54668.53 88888.00 2015-06-23 22:52:02.000 174 12591.58 121.17 54668.50 88888.00 2015-06-23 22:52:02.125 174 12591.52 121.17 54668.50 88888.00 2015-06-23 22:52:02.250 174 12591.45 121.15 54668.53 88888.00 2015-06-23 22:52:02.375 174 12591.50 121.20 54668.50 88888.00 2015-06-23 22:52:02.500 174 12591.52 121.22 54668.50 88888.00 2015-06-23 22:52:02.625 174 12591.58 121.20 54668.47 88888.00 2015-06-23 22:52:02.750 174 12591.60 121.20 54668.47 88888.00 2015-06-23 22:52:02.875 174 12591.62 121.20 54668.45 88888.00 2015-06-23 22:52:03.000 174 12591.67 121.22 54668.47 88888.00 2015-06-23 22:52:03.125 174 12591.67 121.20 54668.50 88888.00 2015-06-23 22:52:03.250 174 12591.65 121.22 54668.45 88888.00 2015-06-23 22:52:03.375 174 12591.70 121.22 54668.47 88888.00 2015-06-23 22:52:03.500 174 12591.65 121.22 54668.50 88888.00 2015-06-23 22:52:03.625 174 12591.60 121.25 54668.50 88888.00 2015-06-23 22:52:03.750 174 12591.65 121.25 54668.47 88888.00 2015-06-23 22:52:03.875 174 12591.62 121.25 54668.45 88888.00 2015-06-23 22:52:04.000 174 12591.58 121.22 54668.45 88888.00 2015-06-23 22:52:04.125 174 12591.60 121.25 54668.45 88888.00 2015-06-23 22:52:04.250 174 12591.60 121.25 54668.45 88888.00 2015-06-23 22:52:04.375 174 12591.67 121.25 54668.47 88888.00 2015-06-23 22:52:04.500 174 12591.62 121.28 54668.47 88888.00 2015-06-23 22:52:04.625 174 12591.60 121.28 54668.45 88888.00 2015-06-23 22:52:04.750 174 12591.62 121.25 54668.43 88888.00 2015-06-23 22:52:04.875 174 12591.55 121.28 54668.47 88888.00 2015-06-23 22:52:05.000 174 12591.55 121.28 54668.47 88888.00 2015-06-23 22:52:05.125 174 12591.58 121.28 54668.47 88888.00 2015-06-23 22:52:05.250 174 12591.55 121.30 54668.47 88888.00 2015-06-23 22:52:05.375 174 12591.52 121.28 54668.43 88888.00 2015-06-23 22:52:05.500 174 12591.58 121.28 54668.43 88888.00 2015-06-23 22:52:05.625 174 12591.62 121.28 54668.45 88888.00 2015-06-23 22:52:05.750 174 12591.60 121.28 54668.47 88888.00 2015-06-23 22:52:05.875 174 12591.60 121.28 54668.45 88888.00 2015-06-23 22:52:06.000 174 12591.58 121.33 54668.45 88888.00 2015-06-23 22:52:06.125 174 12591.55 121.35 54668.47 88888.00 2015-06-23 22:52:06.250 174 12591.55 121.35 54668.45 88888.00 2015-06-23 22:52:06.375 174 12591.67 121.35 54668.47 88888.00 2015-06-23 22:52:06.500 174 12591.70 121.38 54668.47 88888.00 2015-06-23 22:52:06.625 174 12591.60 121.33 54668.45 88888.00 2015-06-23 22:52:06.750 174 12591.58 121.33 54668.45 88888.00 2015-06-23 22:52:06.875 174 12591.60 121.38 54668.47 88888.00 2015-06-23 22:52:07.000 174 12591.60 121.40 54668.47 88888.00 2015-06-23 22:52:07.125 174 12591.60 121.38 54668.50 88888.00 2015-06-23 22:52:07.250 174 12591.65 121.38 54668.53 88888.00 2015-06-23 22:52:07.375 174 12591.70 121.38 54668.50 88888.00 2015-06-23 22:52:07.500 174 12591.60 121.40 54668.47 88888.00 2015-06-23 22:52:07.625 174 12591.55 121.40 54668.47 88888.00 2015-06-23 22:52:07.750 174 12591.58 121.35 54668.45 88888.00 2015-06-23 22:52:07.875 174 12591.62 121.35 54668.45 88888.00 2015-06-23 22:52:08.000 174 12591.58 121.35 54668.43 88888.00 2015-06-23 22:52:08.125 174 12591.58 121.35 54668.45 88888.00 2015-06-23 22:52:08.250 174 12591.62 121.38 54668.45 88888.00 2015-06-23 22:52:08.375 174 12591.70 121.42 54668.43 88888.00 2015-06-23 22:52:08.500 174 12591.73 121.42 54668.43 88888.00 2015-06-23 22:52:08.625 174 12591.73 121.40 54668.40 88888.00 2015-06-23 22:52:08.750 174 12591.77 121.45 54668.45 88888.00 2015-06-23 22:52:08.875 174 12591.73 121.50 54668.45 88888.00 2015-06-23 22:52:09.000 174 12591.65 121.45 54668.45 88888.00 2015-06-23 22:52:09.125 174 12591.60 121.42 54668.43 88888.00 2015-06-23 22:52:09.250 174 12591.62 121.47 54668.53 88888.00 2015-06-23 22:52:09.375 174 12591.70 121.47 54668.47 88888.00 2015-06-23 22:52:09.500 174 12591.67 121.45 54668.43 88888.00 2015-06-23 22:52:09.625 174 12591.70 121.45 54668.40 88888.00 2015-06-23 22:52:09.750 174 12591.62 121.42 54668.40 88888.00 2015-06-23 22:52:09.875 174 12591.58 121.42 54668.45 88888.00 2015-06-23 22:52:10.000 174 12591.60 121.42 54668.45 88888.00 2015-06-23 22:52:10.125 174 12591.65 121.42 54668.43 88888.00 2015-06-23 22:52:10.250 174 12591.58 121.42 54668.47 88888.00 2015-06-23 22:52:10.375 174 12591.62 121.42 54668.45 88888.00 2015-06-23 22:52:10.500 174 12591.65 121.42 54668.45 88888.00 2015-06-23 22:52:10.625 174 12591.65 121.45 54668.45 88888.00 2015-06-23 22:52:10.750 174 12591.65 121.45 54668.45 88888.00 2015-06-23 22:52:10.875 174 12591.73 121.45 54668.45 88888.00 2015-06-23 22:52:11.000 174 12591.65 121.47 54668.40 88888.00 2015-06-23 22:52:11.125 174 12591.65 121.47 54668.47 88888.00 2015-06-23 22:52:11.250 174 12591.62 121.45 54668.47 88888.00 2015-06-23 22:52:11.375 174 12591.62 121.45 54668.45 88888.00 2015-06-23 22:52:11.500 174 12591.62 121.47 54668.45 88888.00 2015-06-23 22:52:11.625 174 12591.60 121.47 54668.47 88888.00 2015-06-23 22:52:11.750 174 12591.62 121.47 54668.47 88888.00 2015-06-23 22:52:11.875 174 12591.65 121.45 54668.45 88888.00 2015-06-23 22:52:12.000 174 12591.62 121.45 54668.45 88888.00 2015-06-23 22:52:12.125 174 12591.60 121.53 54668.43 88888.00 2015-06-23 22:52:12.250 174 12591.58 121.50 54668.45 88888.00 2015-06-23 22:52:12.375 174 12591.65 121.50 54668.43 88888.00 2015-06-23 22:52:12.500 174 12591.60 121.50 54668.45 88888.00 2015-06-23 22:52:12.625 174 12591.60 121.50 54668.47 88888.00 2015-06-23 22:52:12.750 174 12591.60 121.53 54668.45 88888.00 2015-06-23 22:52:12.875 174 12591.62 121.50 54668.47 88888.00 2015-06-23 22:52:13.000 174 12591.67 121.53 54668.45 88888.00 2015-06-23 22:52:13.125 174 12591.67 121.53 54668.47 88888.00 2015-06-23 22:52:13.250 174 12591.70 121.53 54668.50 88888.00 2015-06-23 22:52:13.375 174 12591.75 121.60 54668.50 88888.00 2015-06-23 22:52:13.500 174 12591.67 121.58 54668.47 88888.00 2015-06-23 22:52:13.625 174 12591.58 121.55 54668.47 88888.00 2015-06-23 22:52:13.750 174 12591.60 121.58 54668.45 88888.00 2015-06-23 22:52:13.875 174 12591.65 121.58 54668.43 88888.00 2015-06-23 22:52:14.000 174 12591.62 121.58 54668.45 88888.00 2015-06-23 22:52:14.125 174 12591.60 121.60 54668.47 88888.00 2015-06-23 22:52:14.250 174 12591.58 121.58 54668.50 88888.00 2015-06-23 22:52:14.375 174 12591.52 121.47 54668.43 88888.00 2015-06-23 22:52:14.500 174 12591.48 121.47 54668.43 88888.00 2015-06-23 22:52:14.625 174 12591.52 121.58 54668.45 88888.00 2015-06-23 22:52:14.750 174 12591.58 121.62 54668.50 88888.00 2015-06-23 22:52:14.875 174 12591.55 121.60 54668.43 88888.00 2015-06-23 22:52:15.000 174 12591.55 121.55 54668.45 88888.00 2015-06-23 22:52:15.125 174 12591.65 121.55 54668.47 88888.00 2015-06-23 22:52:15.250 174 12591.58 121.58 54668.50 88888.00 2015-06-23 22:52:15.375 174 12591.55 121.58 54668.45 88888.00 2015-06-23 22:52:15.500 174 12591.55 121.58 54668.47 88888.00 2015-06-23 22:52:15.625 174 12591.50 121.58 54668.47 88888.00 2015-06-23 22:52:15.750 174 12591.48 121.53 54668.50 88888.00 2015-06-23 22:52:15.875 174 12591.48 121.58 54668.47 88888.00 2015-06-23 22:52:16.000 174 12591.52 121.58 54668.45 88888.00 2015-06-23 22:52:16.125 174 12591.55 121.60 54668.45 88888.00 2015-06-23 22:52:16.250 174 12591.50 121.60 54668.45 88888.00 2015-06-23 22:52:16.375 174 12591.52 121.65 54668.45 88888.00 2015-06-23 22:52:16.500 174 12591.50 121.65 54668.45 88888.00 2015-06-23 22:52:16.625 174 12591.50 121.62 54668.45 88888.00 2015-06-23 22:52:16.750 174 12591.48 121.62 54668.45 88888.00 2015-06-23 22:52:16.875 174 12591.45 121.60 54668.45 88888.00 2015-06-23 22:52:17.000 174 12591.45 121.58 54668.45 88888.00 2015-06-23 22:52:17.125 174 12591.50 121.62 54668.45 88888.00 2015-06-23 22:52:17.250 174 12591.40 121.60 54668.45 88888.00 2015-06-23 22:52:17.375 174 12591.48 121.60 54668.45 88888.00 2015-06-23 22:52:17.500 174 12591.55 121.60 54668.45 88888.00 2015-06-23 22:52:17.625 174 12591.55 121.60 54668.47 88888.00 2015-06-23 22:52:17.750 174 12591.55 121.58 54668.47 88888.00 2015-06-23 22:52:17.875 174 12591.52 121.58 54668.47 88888.00 2015-06-23 22:52:18.000 174 12591.52 121.60 54668.47 88888.00 2015-06-23 22:52:18.125 174 12591.48 121.60 54668.45 88888.00 2015-06-23 22:52:18.250 174 12591.45 121.60 54668.47 88888.00 2015-06-23 22:52:18.375 174 12591.45 121.62 54668.47 88888.00 2015-06-23 22:52:18.500 174 12591.45 121.60 54668.45 88888.00 2015-06-23 22:52:18.625 174 12591.48 121.60 54668.43 88888.00 2015-06-23 22:52:18.750 174 12591.50 121.60 54668.45 88888.00 2015-06-23 22:52:18.875 174 12591.48 121.60 54668.45 88888.00 2015-06-23 22:52:19.000 174 12591.45 121.60 54668.47 88888.00 2015-06-23 22:52:19.125 174 12591.42 121.60 54668.50 88888.00 2015-06-23 22:52:19.250 174 12591.42 121.62 54668.47 88888.00 2015-06-23 22:52:19.375 174 12591.48 121.62 54668.47 88888.00 2015-06-23 22:52:19.500 174 12591.50 121.65 54668.47 88888.00 2015-06-23 22:52:19.625 174 12591.48 121.62 54668.50 88888.00 2015-06-23 22:52:19.750 174 12591.48 121.65 54668.53 88888.00 2015-06-23 22:52:19.875 174 12591.50 121.65 54668.53 88888.00 2015-06-23 22:52:20.000 174 12591.45 121.65 54668.50 88888.00 2015-06-23 22:52:20.125 174 12591.38 121.62 54668.47 88888.00 2015-06-23 22:52:20.250 174 12591.38 121.60 54668.50 88888.00 2015-06-23 22:52:20.375 174 12591.38 121.62 54668.50 88888.00 2015-06-23 22:52:20.500 174 12591.33 121.62 54668.50 88888.00 2015-06-23 22:52:20.625 174 12591.33 121.62 54668.50 88888.00 2015-06-23 22:52:20.750 174 12591.40 121.65 54668.50 88888.00 2015-06-23 22:52:20.875 174 12591.50 121.67 54668.50 88888.00 2015-06-23 22:52:21.000 174 12591.50 121.67 54668.50 88888.00 2015-06-23 22:52:21.125 174 12591.38 121.67 54668.53 88888.00 2015-06-23 22:52:21.250 174 12591.27 121.62 54668.47 88888.00 2015-06-23 22:52:21.375 174 12591.33 121.62 54668.47 88888.00 2015-06-23 22:52:21.500 174 12591.40 121.65 54668.47 88888.00 2015-06-23 22:52:21.625 174 12591.40 121.65 54668.47 88888.00 2015-06-23 22:52:21.750 174 12591.42 121.65 54668.47 88888.00 2015-06-23 22:52:21.875 174 12591.40 121.62 54668.50 88888.00 2015-06-23 22:52:22.000 174 12591.33 121.60 54668.50 88888.00 2015-06-23 22:52:22.125 174 12591.30 121.62 54668.47 88888.00 2015-06-23 22:52:22.250 174 12591.33 121.65 54668.47 88888.00 2015-06-23 22:52:22.375 174 12591.38 121.65 54668.45 88888.00 2015-06-23 22:52:22.500 174 12591.33 121.65 54668.47 88888.00 2015-06-23 22:52:22.625 174 12591.33 121.65 54668.50 88888.00 2015-06-23 22:52:22.750 174 12591.38 121.65 54668.53 88888.00 2015-06-23 22:52:22.875 174 12591.38 121.65 54668.47 88888.00 2015-06-23 22:52:23.000 174 12591.40 121.65 54668.47 88888.00 2015-06-23 22:52:23.125 174 12591.45 121.65 54668.50 88888.00 2015-06-23 22:52:23.250 174 12591.35 121.60 54668.50 88888.00 2015-06-23 22:52:23.375 174 12591.35 121.65 54668.53 88888.00 2015-06-23 22:52:23.500 174 12591.35 121.67 54668.53 88888.00 2015-06-23 22:52:23.625 174 12591.30 121.65 54668.50 88888.00 2015-06-23 22:52:23.750 174 12591.30 121.67 54668.47 88888.00 2015-06-23 22:52:23.875 174 12591.27 121.65 54668.50 88888.00 2015-06-23 22:52:24.000 174 12591.23 121.65 54668.53 88888.00 2015-06-23 22:52:24.125 174 12591.20 121.65 54668.53 88888.00 2015-06-23 22:52:24.250 174 12591.15 121.65 54668.55 88888.00 2015-06-23 22:52:24.375 174 12591.17 121.67 54668.55 88888.00 2015-06-23 22:52:24.500 174 12591.23 121.67 54668.57 88888.00 2015-06-23 22:52:24.625 174 12591.17 121.67 54668.55 88888.00 2015-06-23 22:52:24.750 174 12591.17 121.65 54668.55 88888.00 2015-06-23 22:52:24.875 174 12591.15 121.65 54668.53 88888.00 2015-06-23 22:52:25.000 174 12591.17 121.67 54668.55 88888.00 2015-06-23 22:52:25.125 174 12591.15 121.65 54668.55 88888.00 2015-06-23 22:52:25.250 174 12591.17 121.67 54668.55 88888.00 2015-06-23 22:52:25.375 174 12591.23 121.67 54668.55 88888.00 2015-06-23 22:52:25.500 174 12591.17 121.67 54668.53 88888.00 2015-06-23 22:52:25.625 174 12591.12 121.65 54668.50 88888.00 2015-06-23 22:52:25.750 174 12591.12 121.65 54668.53 88888.00 2015-06-23 22:52:25.875 174 12591.10 121.65 54668.47 88888.00 2015-06-23 22:52:26.000 174 12591.15 121.65 54668.47 88888.00 2015-06-23 22:52:26.125 174 12591.12 121.65 54668.50 88888.00 2015-06-23 22:52:26.250 174 12591.10 121.65 54668.50 88888.00 2015-06-23 22:52:26.375 174 12591.15 121.67 54668.47 88888.00 2015-06-23 22:52:26.500 174 12591.15 121.65 54668.47 88888.00 2015-06-23 22:52:26.625 174 12591.17 121.65 54668.50 88888.00 2015-06-23 22:52:26.750 174 12591.20 121.65 54668.55 88888.00 2015-06-23 22:52:26.875 174 12591.20 121.67 54668.53 88888.00 2015-06-23 22:52:27.000 174 12591.17 121.62 54668.53 88888.00 2015-06-23 22:52:27.125 174 12591.10 121.65 54668.50 88888.00 2015-06-23 22:52:27.250 174 12591.12 121.62 54668.53 88888.00 2015-06-23 22:52:27.375 174 12591.12 121.65 54668.50 88888.00 2015-06-23 22:52:27.500 174 12591.08 121.65 54668.47 88888.00 2015-06-23 22:52:27.625 174 12591.08 121.67 54668.50 88888.00 2015-06-23 22:52:27.750 174 12591.10 121.65 54668.53 88888.00 2015-06-23 22:52:27.875 174 12591.12 121.65 54668.50 88888.00 2015-06-23 22:52:28.000 174 12591.15 121.65 54668.50 88888.00 2015-06-23 22:52:28.125 174 12591.12 121.65 54668.53 88888.00 2015-06-23 22:52:28.250 174 12591.00 121.62 54668.53 88888.00 2015-06-23 22:52:28.375 174 12591.02 121.65 54668.53 88888.00 2015-06-23 22:52:28.500 174 12591.08 121.67 54668.53 88888.00 2015-06-23 22:52:28.625 174 12591.08 121.70 54668.53 88888.00 2015-06-23 22:52:28.750 174 12591.05 121.67 54668.55 88888.00 2015-06-23 22:52:28.875 174 12591.05 121.65 54668.53 88888.00 2015-06-23 22:52:29.000 174 12591.08 121.65 54668.53 88888.00 2015-06-23 22:52:29.125 174 12591.05 121.67 54668.55 88888.00 2015-06-23 22:52:29.250 174 12591.00 121.62 54668.55 88888.00 2015-06-23 22:52:29.375 174 12591.02 121.65 54668.57 88888.00 2015-06-23 22:52:29.500 174 12591.05 121.65 54668.57 88888.00 2015-06-23 22:52:29.625 174 12591.00 121.65 54668.53 88888.00 2015-06-23 22:52:29.750 174 12590.95 121.62 54668.53 88888.00 2015-06-23 22:52:29.875 174 12590.98 121.62 54668.53 88888.00 2015-06-23 22:52:30.000 174 12590.92 121.60 54668.53 88888.00 2015-06-23 22:52:30.125 174 12590.90 121.60 54668.55 88888.00 2015-06-23 22:52:30.250 174 12590.90 121.60 54668.57 88888.00 2015-06-23 22:52:30.375 174 12591.00 121.62 54668.57 88888.00 2015-06-23 22:52:30.500 174 12591.08 121.60 54668.55 88888.00 2015-06-23 22:52:30.625 174 12591.00 121.58 54668.55 88888.00 2015-06-23 22:52:30.750 174 12590.98 121.55 54668.55 88888.00 2015-06-23 22:52:30.875 174 12591.00 121.60 54668.57 88888.00 2015-06-23 22:52:31.000 174 12591.05 121.58 54668.57 88888.00 2015-06-23 22:52:31.125 174 12591.02 121.58 54668.57 88888.00 2015-06-23 22:52:31.250 174 12590.98 121.58 54668.55 88888.00 2015-06-23 22:52:31.375 174 12590.95 121.58 54668.55 88888.00 2015-06-23 22:52:31.500 174 12590.95 121.58 54668.55 88888.00 2015-06-23 22:52:31.625 174 12590.92 121.58 54668.55 88888.00 2015-06-23 22:52:31.750 174 12590.90 121.58 54668.57 88888.00 2015-06-23 22:52:31.875 174 12590.95 121.60 54668.60 88888.00 2015-06-23 22:52:32.000 174 12591.00 121.58 54668.57 88888.00 2015-06-23 22:52:32.125 174 12590.98 121.60 54668.57 88888.00 2015-06-23 22:52:32.250 174 12590.90 121.58 54668.60 88888.00 2015-06-23 22:52:32.375 174 12590.90 121.58 54668.57 88888.00 2015-06-23 22:52:32.500 174 12590.88 121.58 54668.55 88888.00 2015-06-23 22:52:32.625 174 12590.85 121.60 54668.55 88888.00 2015-06-23 22:52:32.750 174 12590.88 121.60 54668.55 88888.00 2015-06-23 22:52:32.875 174 12590.90 121.58 54668.55 88888.00 2015-06-23 22:52:33.000 174 12590.92 121.58 54668.55 88888.00 2015-06-23 22:52:33.125 174 12590.90 121.55 54668.57 88888.00 2015-06-23 22:52:33.250 174 12590.77 121.55 54668.57 88888.00 2015-06-23 22:52:33.375 174 12590.83 121.55 54668.57 88888.00 2015-06-23 22:52:33.500 174 12590.80 121.58 54668.60 88888.00 2015-06-23 22:52:33.625 174 12590.77 121.58 54668.57 88888.00 2015-06-23 22:52:33.750 174 12590.77 121.58 54668.57 88888.00 2015-06-23 22:52:33.875 174 12590.77 121.58 54668.60 88888.00 2015-06-23 22:52:34.000 174 12590.77 121.55 54668.57 88888.00 2015-06-23 22:52:34.125 174 12590.80 121.55 54668.57 88888.00 2015-06-23 22:52:34.250 174 12590.75 121.53 54668.60 88888.00 2015-06-23 22:52:34.375 174 12590.70 121.50 54668.60 88888.00 2015-06-23 22:52:34.500 174 12590.73 121.53 54668.62 88888.00 2015-06-23 22:52:34.625 174 12590.70 121.50 54668.57 88888.00 2015-06-23 22:52:34.750 174 12590.62 121.53 54668.60 88888.00 2015-06-23 22:52:34.875 174 12590.65 121.53 54668.57 88888.00 2015-06-23 22:52:35.000 174 12590.73 121.53 54668.57 88888.00 2015-06-23 22:52:35.125 174 12590.73 121.55 54668.60 88888.00 2015-06-23 22:52:35.250 174 12590.67 121.50 54668.60 88888.00 2015-06-23 22:52:35.375 174 12590.70 121.53 54668.57 88888.00 2015-06-23 22:52:35.500 174 12590.65 121.55 54668.57 88888.00 2015-06-23 22:52:35.625 174 12590.62 121.55 54668.62 88888.00 2015-06-23 22:52:35.750 174 12590.60 121.53 54668.62 88888.00 2015-06-23 22:52:35.875 174 12590.62 121.55 54668.65 88888.00 2015-06-23 22:52:36.000 174 12590.62 121.55 54668.60 88888.00 2015-06-23 22:52:36.125 174 12590.58 121.53 54668.60 88888.00 2015-06-23 22:52:36.250 174 12590.55 121.53 54668.60 88888.00 2015-06-23 22:52:36.375 174 12590.55 121.53 54668.57 88888.00 2015-06-23 22:52:36.500 174 12590.58 121.53 54668.60 88888.00 2015-06-23 22:52:36.625 174 12590.60 121.55 54668.60 88888.00 2015-06-23 22:52:36.750 174 12590.60 121.55 54668.62 88888.00 2015-06-23 22:52:36.875 174 12590.55 121.55 54668.60 88888.00 2015-06-23 22:52:37.000 174 12590.50 121.55 54668.60 88888.00 2015-06-23 22:52:37.125 174 12590.52 121.55 54668.62 88888.00 2015-06-23 22:52:37.250 174 12590.50 121.50 54668.60 88888.00 2015-06-23 22:52:37.375 174 12590.60 121.53 54668.60 88888.00 2015-06-23 22:52:37.500 174 12590.67 121.55 54668.62 88888.00 2015-06-23 22:52:37.625 174 12590.62 121.55 54668.62 88888.00 2015-06-23 22:52:37.750 174 12590.55 121.55 54668.62 88888.00 2015-06-23 22:52:37.875 174 12590.55 121.55 54668.65 88888.00 2015-06-23 22:52:38.000 174 12590.48 121.58 54668.60 88888.00 2015-06-23 22:52:38.125 174 12590.38 121.55 54668.57 88888.00 2015-06-23 22:52:38.250 174 12590.35 121.50 54668.60 88888.00 2015-06-23 22:52:38.375 174 12590.45 121.53 54668.65 88888.00 2015-06-23 22:52:38.500 174 12590.38 121.53 54668.62 88888.00 2015-06-23 22:52:38.625 174 12590.38 121.55 54668.62 88888.00 2015-06-23 22:52:38.750 174 12590.38 121.50 54668.60 88888.00 2015-06-23 22:52:38.875 174 12590.40 121.55 54668.60 88888.00 2015-06-23 22:52:39.000 174 12590.42 121.58 54668.57 88888.00 2015-06-23 22:52:39.125 174 12590.42 121.55 54668.60 88888.00 2015-06-23 22:52:39.250 174 12590.38 121.53 54668.62 88888.00 2015-06-23 22:52:39.375 174 12590.33 121.47 54668.60 88888.00 2015-06-23 22:52:39.500 174 12590.30 121.53 54668.60 88888.00 2015-06-23 22:52:39.625 174 12590.30 121.55 54668.60 88888.00 2015-06-23 22:52:39.750 174 12590.25 121.55 54668.57 88888.00 2015-06-23 22:52:39.875 174 12590.25 121.50 54668.57 88888.00 2015-06-23 22:52:40.000 174 12590.23 121.53 54668.57 88888.00 2015-06-23 22:52:40.125 174 12590.23 121.55 54668.60 88888.00 2015-06-23 22:52:40.250 174 12590.23 121.53 54668.60 88888.00 2015-06-23 22:52:40.375 174 12590.25 121.55 54668.60 88888.00 2015-06-23 22:52:40.500 174 12590.23 121.53 54668.57 88888.00 2015-06-23 22:52:40.625 174 12590.17 121.53 54668.60 88888.00 2015-06-23 22:52:40.750 174 12590.25 121.53 54668.62 88888.00 2015-06-23 22:52:40.875 174 12590.27 121.55 54668.65 88888.00 2015-06-23 22:52:41.000 174 12590.20 121.53 54668.68 88888.00 2015-06-23 22:52:41.125 174 12590.17 121.53 54668.68 88888.00 2015-06-23 22:52:41.250 174 12590.20 121.50 54668.68 88888.00 2015-06-23 22:52:41.375 174 12590.17 121.50 54668.65 88888.00 2015-06-23 22:52:41.500 174 12590.15 121.53 54668.68 88888.00 2015-06-23 22:52:41.625 174 12590.08 121.45 54668.65 88888.00 2015-06-23 22:52:41.750 174 12590.05 121.47 54668.65 88888.00 2015-06-23 22:52:41.875 174 12590.12 121.53 54668.68 88888.00 2015-06-23 22:52:42.000 174 12590.10 121.50 54668.62 88888.00 2015-06-23 22:52:42.125 174 12590.05 121.50 54668.62 88888.00 2015-06-23 22:52:42.250 174 12590.02 121.50 54668.68 88888.00 2015-06-23 22:52:42.375 174 12590.10 121.55 54668.70 88888.00 2015-06-23 22:52:42.500 174 12590.10 121.53 54668.68 88888.00 2015-06-23 22:52:42.625 174 12590.05 121.50 54668.65 88888.00 2015-06-23 22:52:42.750 174 12589.98 121.53 54668.62 88888.00 2015-06-23 22:52:42.875 174 12590.02 121.53 54668.62 88888.00 2015-06-23 22:52:43.000 174 12590.08 121.47 54668.60 88888.00 2015-06-23 22:52:43.125 174 12590.00 121.47 54668.65 88888.00 2015-06-23 22:52:43.250 174 12589.98 121.50 54668.68 88888.00 2015-06-23 22:52:43.375 174 12590.00 121.47 54668.65 88888.00 2015-06-23 22:52:43.500 174 12589.98 121.47 54668.65 88888.00 2015-06-23 22:52:43.625 174 12590.00 121.47 54668.65 88888.00 2015-06-23 22:52:43.750 174 12590.05 121.45 54668.68 88888.00 2015-06-23 22:52:43.875 174 12590.02 121.47 54668.68 88888.00 2015-06-23 22:52:44.000 174 12589.90 121.47 54668.65 88888.00 2015-06-23 22:52:44.125 174 12589.90 121.45 54668.65 88888.00 2015-06-23 22:52:44.250 174 12589.85 121.42 54668.62 88888.00 2015-06-23 22:52:44.375 174 12589.92 121.42 54668.65 88888.00 2015-06-23 22:52:44.500 174 12589.90 121.42 54668.68 88888.00 2015-06-23 22:52:44.625 174 12589.90 121.45 54668.68 88888.00 2015-06-23 22:52:44.750 174 12589.83 121.42 54668.68 88888.00 2015-06-23 22:52:44.875 174 12589.85 121.38 54668.68 88888.00 2015-06-23 22:52:45.000 174 12589.80 121.42 54668.65 88888.00 2015-06-23 22:52:45.125 174 12589.73 121.45 54668.68 88888.00 2015-06-23 22:52:45.250 174 12589.75 121.45 54668.68 88888.00 2015-06-23 22:52:45.375 174 12589.77 121.47 54668.68 88888.00 2015-06-23 22:52:45.500 174 12589.75 121.47 54668.65 88888.00 2015-06-23 22:52:45.625 174 12589.75 121.45 54668.62 88888.00 2015-06-23 22:52:45.750 174 12589.73 121.45 54668.60 88888.00 2015-06-23 22:52:45.875 174 12589.80 121.47 54668.62 88888.00 2015-06-23 22:52:46.000 174 12589.80 121.47 54668.62 88888.00 2015-06-23 22:52:46.125 174 12589.77 121.47 54668.62 88888.00 2015-06-23 22:52:46.250 174 12589.65 121.42 54668.60 88888.00 2015-06-23 22:52:46.375 174 12589.73 121.42 54668.62 88888.00 2015-06-23 22:52:46.500 174 12589.80 121.42 54668.65 88888.00 2015-06-23 22:52:46.625 174 12589.75 121.45 54668.68 88888.00 2015-06-23 22:52:46.750 174 12589.73 121.45 54668.65 88888.00 2015-06-23 22:52:46.875 174 12589.67 121.45 54668.65 88888.00 2015-06-23 22:52:47.000 174 12589.60 121.45 54668.65 88888.00 2015-06-23 22:52:47.125 174 12589.60 121.42 54668.68 88888.00 2015-06-23 22:52:47.250 174 12589.65 121.40 54668.65 88888.00 2015-06-23 22:52:47.375 174 12589.67 121.38 54668.62 88888.00 2015-06-23 22:52:47.500 174 12589.70 121.42 54668.65 88888.00 2015-06-23 22:52:47.625 174 12589.75 121.42 54668.65 88888.00 2015-06-23 22:52:47.750 174 12589.80 121.45 54668.62 88888.00 2015-06-23 22:52:47.875 174 12589.73 121.42 54668.65 88888.00 2015-06-23 22:52:48.000 174 12589.67 121.40 54668.65 88888.00 2015-06-23 22:52:48.125 174 12589.67 121.45 54668.68 88888.00 2015-06-23 22:52:48.250 174 12589.67 121.40 54668.68 88888.00 2015-06-23 22:52:48.375 174 12589.70 121.40 54668.65 88888.00 2015-06-23 22:52:48.500 174 12589.67 121.40 54668.68 88888.00 2015-06-23 22:52:48.625 174 12589.73 121.42 54668.68 88888.00 2015-06-23 22:52:48.750 174 12589.67 121.40 54668.68 88888.00 2015-06-23 22:52:48.875 174 12589.65 121.40 54668.65 88888.00 2015-06-23 22:52:49.000 174 12589.65 121.38 54668.60 88888.00 2015-06-23 22:52:49.125 174 12589.65 121.38 54668.60 88888.00 2015-06-23 22:52:49.250 174 12589.62 121.40 54668.62 88888.00 2015-06-23 22:52:49.375 174 12589.65 121.42 54668.65 88888.00 2015-06-23 22:52:49.500 174 12589.65 121.42 54668.65 88888.00 2015-06-23 22:52:49.625 174 12589.60 121.38 54668.62 88888.00 2015-06-23 22:52:49.750 174 12589.62 121.35 54668.62 88888.00 2015-06-23 22:52:49.875 174 12589.62 121.35 54668.62 88888.00 2015-06-23 22:52:50.000 174 12589.60 121.40 54668.65 88888.00 2015-06-23 22:52:50.125 174 12589.60 121.42 54668.65 88888.00 2015-06-23 22:52:50.250 174 12589.55 121.38 54668.62 88888.00 2015-06-23 22:52:50.375 174 12589.50 121.40 54668.62 88888.00 2015-06-23 22:52:50.500 174 12589.48 121.38 54668.65 88888.00 2015-06-23 22:52:50.625 174 12589.52 121.38 54668.65 88888.00 2015-06-23 22:52:50.750 174 12589.52 121.38 54668.62 88888.00 2015-06-23 22:52:50.875 174 12589.48 121.38 54668.62 88888.00 2015-06-23 22:52:51.000 174 12589.50 121.38 54668.60 88888.00 2015-06-23 22:52:51.125 174 12589.50 121.40 54668.65 88888.00 2015-06-23 22:52:51.250 174 12589.52 121.40 54668.62 88888.00 2015-06-23 22:52:51.375 174 12589.52 121.40 54668.60 88888.00 2015-06-23 22:52:51.500 174 12589.45 121.42 54668.60 88888.00 2015-06-23 22:52:51.625 174 12589.40 121.40 54668.65 88888.00 2015-06-23 22:52:51.750 174 12589.42 121.42 54668.65 88888.00 2015-06-23 22:52:51.875 174 12589.45 121.42 54668.62 88888.00 2015-06-23 22:52:52.000 174 12589.42 121.40 54668.57 88888.00 2015-06-23 22:52:52.125 174 12589.48 121.40 54668.60 88888.00 2015-06-23 22:52:52.250 174 12589.52 121.42 54668.65 88888.00 2015-06-23 22:52:52.375 174 12589.52 121.45 54668.65 88888.00 2015-06-23 22:52:52.500 174 12589.50 121.42 54668.62 88888.00 2015-06-23 22:52:52.625 174 12589.45 121.42 54668.65 88888.00 2015-06-23 22:52:52.750 174 12589.38 121.42 54668.62 88888.00 2015-06-23 22:52:52.875 174 12589.42 121.42 54668.62 88888.00 2015-06-23 22:52:53.000 174 12589.42 121.40 54668.65 88888.00 2015-06-23 22:52:53.125 174 12589.38 121.35 54668.62 88888.00 2015-06-23 22:52:53.250 174 12589.38 121.35 54668.65 88888.00 2015-06-23 22:52:53.375 174 12589.50 121.38 54668.65 88888.00 2015-06-23 22:52:53.500 174 12589.42 121.38 54668.65 88888.00 2015-06-23 22:52:53.625 174 12589.35 121.35 54668.62 88888.00 2015-06-23 22:52:53.750 174 12589.35 121.40 54668.65 88888.00 2015-06-23 22:52:53.875 174 12589.40 121.40 54668.62 88888.00 2015-06-23 22:52:54.000 174 12589.42 121.40 54668.65 88888.00 2015-06-23 22:52:54.125 174 12589.40 121.38 54668.65 88888.00 2015-06-23 22:52:54.250 174 12589.33 121.35 54668.62 88888.00 2015-06-23 22:52:54.375 174 12589.33 121.35 54668.62 88888.00 2015-06-23 22:52:54.500 174 12589.40 121.40 54668.60 88888.00 2015-06-23 22:52:54.625 174 12589.40 121.42 54668.57 88888.00 2015-06-23 22:52:54.750 174 12589.30 121.40 54668.60 88888.00 2015-06-23 22:52:54.875 174 12589.30 121.38 54668.60 88888.00 2015-06-23 22:52:55.000 174 12589.30 121.35 54668.62 88888.00 2015-06-23 22:52:55.125 174 12589.33 121.38 54668.62 88888.00 2015-06-23 22:52:55.250 174 12589.30 121.38 54668.62 88888.00 2015-06-23 22:52:55.375 174 12589.30 121.38 54668.60 88888.00 2015-06-23 22:52:55.500 174 12589.25 121.38 54668.60 88888.00 2015-06-23 22:52:55.625 174 12589.20 121.38 54668.62 88888.00 2015-06-23 22:52:55.750 174 12589.23 121.40 54668.60 88888.00 2015-06-23 22:52:55.875 174 12589.23 121.35 54668.57 88888.00 2015-06-23 22:52:56.000 174 12589.25 121.30 54668.57 88888.00 2015-06-23 22:52:56.125 174 12589.27 121.33 54668.60 88888.00 2015-06-23 22:52:56.250 174 12589.20 121.35 54668.57 88888.00 2015-06-23 22:52:56.375 174 12589.20 121.40 54668.57 88888.00 2015-06-23 22:52:56.500 174 12589.25 121.42 54668.62 88888.00 2015-06-23 22:52:56.625 174 12589.33 121.40 54668.62 88888.00 2015-06-23 22:52:56.750 174 12589.30 121.40 54668.57 88888.00 2015-06-23 22:52:56.875 174 12589.20 121.40 54668.57 88888.00 2015-06-23 22:52:57.000 174 12589.20 121.40 54668.55 88888.00 2015-06-23 22:52:57.125 174 12589.23 121.38 54668.57 88888.00 2015-06-23 22:52:57.250 174 12589.23 121.38 54668.55 88888.00 2015-06-23 22:52:57.375 174 12589.20 121.33 54668.55 88888.00 2015-06-23 22:52:57.500 174 12589.15 121.33 54668.55 88888.00 2015-06-23 22:52:57.625 174 12589.15 121.35 54668.57 88888.00 2015-06-23 22:52:57.750 174 12589.23 121.35 54668.57 88888.00 2015-06-23 22:52:57.875 174 12589.25 121.35 54668.57 88888.00 2015-06-23 22:52:58.000 174 12589.23 121.38 54668.57 88888.00 2015-06-23 22:52:58.125 174 12589.23 121.40 54668.55 88888.00 2015-06-23 22:52:58.250 174 12589.23 121.38 54668.57 88888.00 2015-06-23 22:52:58.375 174 12589.23 121.38 54668.57 88888.00 2015-06-23 22:52:58.500 174 12589.17 121.38 54668.53 88888.00 2015-06-23 22:52:58.625 174 12589.15 121.33 54668.53 88888.00 2015-06-23 22:52:58.750 174 12589.20 121.35 54668.53 88888.00 2015-06-23 22:52:58.875 174 12589.17 121.33 54668.53 88888.00 2015-06-23 22:52:59.000 174 12589.17 121.33 54668.53 88888.00 2015-06-23 22:52:59.125 174 12589.23 121.42 54668.60 88888.00 2015-06-23 22:52:59.250 174 12589.12 121.38 54668.57 88888.00 2015-06-23 22:52:59.375 174 12589.10 121.38 54668.55 88888.00 2015-06-23 22:52:59.500 174 12589.15 121.35 54668.55 88888.00 2015-06-23 22:52:59.625 174 12589.15 121.38 54668.53 88888.00 2015-06-23 22:52:59.750 174 12589.12 121.40 54668.53 88888.00 2015-06-23 22:52:59.875 174 12589.12 121.42 54668.53 88888.00 2015-06-23 22:53:00.000 174 12589.15 121.42 54668.53 88888.00 2015-06-23 22:53:00.125 174 12589.12 121.42 54668.53 88888.00 2015-06-23 22:53:00.250 174 12589.05 121.40 54668.55 88888.00 2015-06-23 22:53:00.375 174 12589.10 121.40 54668.50 88888.00 2015-06-23 22:53:00.500 174 12589.17 121.45 54668.53 88888.00 2015-06-23 22:53:00.625 174 12589.17 121.42 54668.50 88888.00 2015-06-23 22:53:00.750 174 12589.10 121.42 54668.50 88888.00 2015-06-23 22:53:00.875 174 12589.05 121.45 54668.50 88888.00 2015-06-23 22:53:01.000 174 12589.12 121.42 54668.53 88888.00 2015-06-23 22:53:01.125 174 12589.12 121.40 54668.53 88888.00 2015-06-23 22:53:01.250 174 12589.12 121.38 54668.50 88888.00 2015-06-23 22:53:01.375 174 12589.23 121.40 54668.47 88888.00 2015-06-23 22:53:01.500 174 12589.17 121.42 54668.47 88888.00 2015-06-23 22:53:01.625 174 12589.08 121.45 54668.50 88888.00 2015-06-23 22:53:01.750 174 12589.10 121.47 54668.53 88888.00 2015-06-23 22:53:01.875 174 12589.12 121.42 54668.50 88888.00 2015-06-23 22:53:02.000 174 12589.15 121.42 54668.47 88888.00 2015-06-23 22:53:02.125 174 12589.17 121.42 54668.47 88888.00 2015-06-23 22:53:02.250 174 12589.15 121.38 54668.50 88888.00 2015-06-23 22:53:02.375 174 12589.20 121.40 54668.47 88888.00 2015-06-23 22:53:02.500 174 12589.23 121.45 54668.50 88888.00 2015-06-23 22:53:02.625 174 12589.20 121.42 54668.50 88888.00 2015-06-23 22:53:02.750 174 12589.20 121.45 54668.53 88888.00 2015-06-23 22:53:02.875 174 12589.17 121.45 54668.47 88888.00 2015-06-23 22:53:03.000 174 12589.17 121.47 54668.45 88888.00 2015-06-23 22:53:03.125 174 12589.15 121.47 54668.45 88888.00 2015-06-23 22:53:03.250 174 12589.12 121.47 54668.47 88888.00 2015-06-23 22:53:03.375 174 12589.17 121.50 54668.47 88888.00 2015-06-23 22:53:03.500 174 12589.15 121.47 54668.43 88888.00 2015-06-23 22:53:03.625 174 12589.15 121.47 54668.40 88888.00 2015-06-23 22:53:03.750 174 12589.15 121.45 54668.38 88888.00 2015-06-23 22:53:03.875 174 12589.17 121.47 54668.40 88888.00 2015-06-23 22:53:04.000 174 12589.15 121.42 54668.43 88888.00 2015-06-23 22:53:04.125 174 12589.12 121.45 54668.43 88888.00 2015-06-23 22:53:04.250 174 12589.08 121.45 54668.43 88888.00 2015-06-23 22:53:04.375 174 12589.15 121.47 54668.43 88888.00 2015-06-23 22:53:04.500 174 12589.12 121.47 54668.45 88888.00 2015-06-23 22:53:04.625 174 12589.17 121.50 54668.45 88888.00 2015-06-23 22:53:04.750 174 12589.17 121.47 54668.45 88888.00 2015-06-23 22:53:04.875 174 12589.12 121.50 54668.43 88888.00 2015-06-23 22:53:05.000 174 12589.15 121.50 54668.40 88888.00 2015-06-23 22:53:05.125 174 12589.17 121.50 54668.40 88888.00 2015-06-23 22:53:05.250 174 12589.12 121.45 54668.38 88888.00 2015-06-23 22:53:05.375 174 12589.08 121.45 54668.32 88888.00 2015-06-23 22:53:05.500 174 12589.08 121.47 54668.35 88888.00 2015-06-23 22:53:05.625 174 12589.08 121.53 54668.40 88888.00 2015-06-23 22:53:05.750 174 12589.10 121.53 54668.43 88888.00 2015-06-23 22:53:05.875 174 12589.05 121.53 54668.40 88888.00 2015-06-23 22:53:06.000 174 12589.00 121.50 54668.40 88888.00 2015-06-23 22:53:06.125 174 12589.02 121.53 54668.40 88888.00 2015-06-23 22:53:06.250 174 12589.02 121.50 54668.38 88888.00 2015-06-23 22:53:06.375 174 12589.10 121.53 54668.35 88888.00 2015-06-23 22:53:06.500 174 12589.10 121.50 54668.35 88888.00 2015-06-23 22:53:06.625 174 12589.08 121.47 54668.38 88888.00 2015-06-23 22:53:06.750 174 12589.02 121.50 54668.35 88888.00 2015-06-23 22:53:06.875 174 12589.05 121.53 54668.38 88888.00 2015-06-23 22:53:07.000 174 12589.15 121.53 54668.35 88888.00 2015-06-23 22:53:07.125 174 12589.12 121.55 54668.35 88888.00 2015-06-23 22:53:07.250 174 12589.08 121.55 54668.38 88888.00 2015-06-23 22:53:07.375 174 12589.08 121.55 54668.35 88888.00 2015-06-23 22:53:07.500 174 12589.12 121.55 54668.32 88888.00 2015-06-23 22:53:07.625 174 12589.15 121.55 54668.32 88888.00 2015-06-23 22:53:07.750 174 12589.15 121.58 54668.30 88888.00 2015-06-23 22:53:07.875 174 12589.08 121.55 54668.32 88888.00 2015-06-23 22:53:08.000 174 12589.12 121.55 54668.32 88888.00 2015-06-23 22:53:08.125 174 12589.12 121.55 54668.32 88888.00 2015-06-23 22:53:08.250 174 12589.05 121.50 54668.32 88888.00 2015-06-23 22:53:08.375 174 12589.08 121.53 54668.30 88888.00 2015-06-23 22:53:08.500 174 12589.08 121.55 54668.32 88888.00 2015-06-23 22:53:08.625 174 12589.08 121.58 54668.32 88888.00 2015-06-23 22:53:08.750 174 12589.12 121.58 54668.32 88888.00 2015-06-23 22:53:08.875 174 12589.10 121.58 54668.30 88888.00 2015-06-23 22:53:09.000 174 12589.05 121.58 54668.28 88888.00 2015-06-23 22:53:09.125 174 12589.08 121.55 54668.28 88888.00 2015-06-23 22:53:09.250 174 12589.02 121.55 54668.28 88888.00 2015-06-23 22:53:09.375 174 12589.02 121.55 54668.22 88888.00 2015-06-23 22:53:09.500 174 12589.00 121.58 54668.28 88888.00 2015-06-23 22:53:09.625 174 12589.05 121.60 54668.28 88888.00 2015-06-23 22:53:09.750 174 12589.08 121.60 54668.30 88888.00 2015-06-23 22:53:09.875 174 12589.08 121.60 54668.30 88888.00 2015-06-23 22:53:10.000 174 12589.12 121.60 54668.30 88888.00 2015-06-23 22:53:10.125 174 12589.08 121.60 54668.28 88888.00 2015-06-23 22:53:10.250 174 12589.05 121.58 54668.28 88888.00 2015-06-23 22:53:10.375 174 12589.08 121.60 54668.28 88888.00 2015-06-23 22:53:10.500 174 12589.08 121.60 54668.28 88888.00 2015-06-23 22:53:10.625 174 12589.10 121.58 54668.28 88888.00 2015-06-23 22:53:10.750 174 12589.08 121.58 54668.22 88888.00 2015-06-23 22:53:10.875 174 12589.08 121.60 54668.25 88888.00 2015-06-23 22:53:11.000 174 12589.08 121.60 54668.28 88888.00 2015-06-23 22:53:11.125 174 12589.10 121.62 54668.28 88888.00 2015-06-23 22:53:11.250 174 12589.10 121.62 54668.25 88888.00 2015-06-23 22:53:11.375 174 12589.15 121.60 54668.22 88888.00 2015-06-23 22:53:11.500 174 12589.10 121.60 54668.20 88888.00 2015-06-23 22:53:11.625 174 12589.05 121.60 54668.20 88888.00 2015-06-23 22:53:11.750 174 12589.10 121.62 54668.18 88888.00 2015-06-23 22:53:11.875 174 12589.12 121.65 54668.22 88888.00 2015-06-23 22:53:12.000 174 12589.10 121.65 54668.20 88888.00 2015-06-23 22:53:12.125 174 12589.05 121.67 54668.20 88888.00 2015-06-23 22:53:12.250 174 12589.08 121.65 54668.20 88888.00 2015-06-23 22:53:12.375 174 12589.15 121.62 54668.12 88888.00 2015-06-23 22:53:12.500 174 12589.17 121.65 54668.18 88888.00 2015-06-23 22:53:12.625 174 12589.15 121.67 54668.20 88888.00 2015-06-23 22:53:12.750 174 12589.12 121.67 54668.18 88888.00 2015-06-23 22:53:12.875 174 12589.08 121.67 54668.18 88888.00 2015-06-23 22:53:13.000 174 12589.15 121.67 54668.15 88888.00 2015-06-23 22:53:13.125 174 12589.15 121.65 54668.18 88888.00 2015-06-23 22:53:13.250 174 12589.12 121.65 54668.15 88888.00 2015-06-23 22:53:13.375 174 12589.12 121.67 54668.15 88888.00 2015-06-23 22:53:13.500 174 12589.10 121.67 54668.12 88888.00 2015-06-23 22:53:13.625 174 12589.08 121.70 54668.15 88888.00 2015-06-23 22:53:13.750 174 12589.10 121.70 54668.12 88888.00 2015-06-23 22:53:13.875 174 12589.12 121.70 54668.12 88888.00 2015-06-23 22:53:14.000 174 12589.23 121.70 54668.12 88888.00 2015-06-23 22:53:14.125 174 12589.23 121.70 54668.12 88888.00 2015-06-23 22:53:14.250 174 12589.17 121.70 54668.15 88888.00 2015-06-23 22:53:14.375 174 12589.20 121.72 54668.15 88888.00 2015-06-23 22:53:14.500 174 12589.17 121.72 54668.12 88888.00 2015-06-23 22:53:14.625 174 12589.20 121.75 54668.10 88888.00 2015-06-23 22:53:14.750 174 12589.23 121.78 54668.12 88888.00 2015-06-23 22:53:14.875 174 12589.23 121.72 54668.15 88888.00 2015-06-23 22:53:15.000 174 12589.30 121.72 54668.10 88888.00 2015-06-23 22:53:15.125 174 12589.30 121.75 54668.12 88888.00 2015-06-23 22:53:15.250 174 12589.20 121.72 54668.07 88888.00 2015-06-23 22:53:15.375 174 12589.17 121.72 54668.10 88888.00 2015-06-23 22:53:15.500 174 12589.20 121.75 54668.07 88888.00 2015-06-23 22:53:15.625 174 12589.17 121.78 54668.07 88888.00 2015-06-23 22:53:15.750 174 12589.23 121.75 54668.07 88888.00 2015-06-23 22:53:15.875 174 12589.17 121.72 54668.10 88888.00 2015-06-23 22:53:16.000 174 12589.15 121.78 54668.10 88888.00 2015-06-23 22:53:16.125 174 12589.15 121.80 54668.10 88888.00 2015-06-23 22:53:16.250 174 12589.12 121.78 54668.07 88888.00 2015-06-23 22:53:16.375 174 12589.20 121.75 54668.07 88888.00 2015-06-23 22:53:16.500 174 12589.23 121.75 54668.07 88888.00 2015-06-23 22:53:16.625 174 12589.23 121.75 54668.03 88888.00 2015-06-23 22:53:16.750 174 12589.20 121.72 54668.00 88888.00 2015-06-23 22:53:16.875 174 12589.17 121.72 54668.00 88888.00 2015-06-23 22:53:17.000 174 12589.17 121.75 54668.03 88888.00 2015-06-23 22:53:17.125 174 12589.15 121.72 54668.05 88888.00 2015-06-23 22:53:17.250 174 12589.08 121.70 54668.05 88888.00 2015-06-23 22:53:17.375 174 12589.10 121.75 54668.07 88888.00 2015-06-23 22:53:17.500 174 12589.15 121.75 54668.07 88888.00 2015-06-23 22:53:17.625 174 12589.17 121.75 54668.05 88888.00 2015-06-23 22:53:17.750 174 12589.17 121.75 54668.03 88888.00 2015-06-23 22:53:17.875 174 12589.17 121.78 54668.03 88888.00 2015-06-23 22:53:18.000 174 12589.23 121.78 54668.00 88888.00 2015-06-23 22:53:18.125 174 12589.20 121.78 54668.03 88888.00 2015-06-23 22:53:18.250 174 12589.12 121.80 54668.05 88888.00 2015-06-23 22:53:18.375 174 12589.20 121.78 54668.00 88888.00 2015-06-23 22:53:18.500 174 12589.23 121.83 54668.00 88888.00 2015-06-23 22:53:18.625 174 12589.25 121.88 54668.03 88888.00 2015-06-23 22:53:18.750 174 12589.27 121.85 54668.00 88888.00 2015-06-23 22:53:18.875 174 12589.25 121.83 54668.00 88888.00 2015-06-23 22:53:19.000 174 12589.25 121.80 54668.03 88888.00 2015-06-23 22:53:19.125 174 12589.25 121.83 54668.00 88888.00 2015-06-23 22:53:19.250 174 12589.23 121.83 54667.97 88888.00 2015-06-23 22:53:19.375 174 12589.20 121.83 54668.00 88888.00 2015-06-23 22:53:19.500 174 12589.20 121.83 54667.97 88888.00 2015-06-23 22:53:19.625 174 12589.23 121.83 54668.00 88888.00 2015-06-23 22:53:19.750 174 12589.23 121.85 54667.97 88888.00 2015-06-23 22:53:19.875 174 12589.17 121.83 54668.00 88888.00 2015-06-23 22:53:20.000 174 12589.20 121.83 54667.97 88888.00 2015-06-23 22:53:20.125 174 12589.20 121.83 54667.97 88888.00 2015-06-23 22:53:20.250 174 12589.17 121.83 54668.00 88888.00 2015-06-23 22:53:20.375 174 12589.20 121.83 54667.97 88888.00 2015-06-23 22:53:20.500 174 12589.15 121.80 54667.97 88888.00 2015-06-23 22:53:20.625 174 12589.15 121.80 54667.95 88888.00 2015-06-23 22:53:20.750 174 12589.15 121.83 54667.97 88888.00 2015-06-23 22:53:20.875 174 12589.15 121.83 54667.97 88888.00 2015-06-23 22:53:21.000 174 12589.12 121.83 54667.95 88888.00 2015-06-23 22:53:21.125 174 12589.05 121.80 54667.95 88888.00 2015-06-23 22:53:21.250 174 12589.02 121.78 54667.95 88888.00 2015-06-23 22:53:21.375 174 12589.08 121.80 54667.95 88888.00 2015-06-23 22:53:21.500 174 12589.08 121.83 54667.95 88888.00 2015-06-23 22:53:21.625 174 12589.12 121.90 54667.95 88888.00 2015-06-23 22:53:21.750 174 12589.17 121.90 54667.95 88888.00 2015-06-23 22:53:21.875 174 12589.17 121.83 54667.95 88888.00 2015-06-23 22:53:22.000 174 12589.20 121.83 54667.95 88888.00 2015-06-23 22:53:22.125 174 12589.17 121.83 54667.93 88888.00 2015-06-23 22:53:22.250 174 12589.12 121.78 54667.93 88888.00 2015-06-23 22:53:22.375 174 12589.17 121.78 54667.93 88888.00 2015-06-23 22:53:22.500 174 12589.27 121.80 54667.95 88888.00 2015-06-23 22:53:22.625 174 12589.27 121.83 54667.95 88888.00 2015-06-23 22:53:22.750 174 12589.30 121.80 54667.95 88888.00 2015-06-23 22:53:22.875 174 12589.23 121.80 54667.93 88888.00 2015-06-23 22:53:23.000 174 12589.17 121.80 54667.93 88888.00 2015-06-23 22:53:23.125 174 12589.12 121.80 54667.93 88888.00 2015-06-23 22:53:23.250 174 12589.12 121.85 54667.95 88888.00 2015-06-23 22:53:23.375 174 12589.20 121.88 54667.93 88888.00 2015-06-23 22:53:23.500 174 12589.17 121.83 54667.90 88888.00 2015-06-23 22:53:23.625 174 12589.20 121.83 54667.88 88888.00 2015-06-23 22:53:23.750 174 12589.25 121.90 54667.95 88888.00 2015-06-23 22:53:23.875 174 12589.25 121.90 54667.95 88888.00 2015-06-23 22:53:24.000 174 12589.17 121.83 54667.93 88888.00 2015-06-23 22:53:24.125 174 12589.12 121.80 54667.90 88888.00 2015-06-23 22:53:24.250 174 12589.10 121.80 54667.90 88888.00 2015-06-23 22:53:24.375 174 12589.20 121.83 54667.93 88888.00 2015-06-23 22:53:24.500 174 12589.17 121.80 54667.90 88888.00 2015-06-23 22:53:24.625 174 12589.17 121.78 54667.85 88888.00 2015-06-23 22:53:24.750 174 12589.15 121.72 54667.85 88888.00 2015-06-23 22:53:24.875 174 12589.15 121.75 54667.88 88888.00 2015-06-23 22:53:25.000 174 12589.15 121.78 54667.88 88888.00 2015-06-23 22:53:25.125 174 12589.15 121.80 54667.88 88888.00 2015-06-23 22:53:25.250 174 12589.12 121.75 54667.88 88888.00 2015-06-23 22:53:25.375 174 12589.12 121.75 54667.88 88888.00 2015-06-23 22:53:25.500 174 12589.12 121.75 54667.88 88888.00 2015-06-23 22:53:25.625 174 12589.10 121.75 54667.88 88888.00 2015-06-23 22:53:25.750 174 12589.10 121.80 54667.90 88888.00 2015-06-23 22:53:25.875 174 12589.12 121.78 54667.93 88888.00 2015-06-23 22:53:26.000 174 12589.02 121.75 54667.93 88888.00 2015-06-23 22:53:26.125 174 12589.00 121.78 54667.90 88888.00 2015-06-23 22:53:26.250 174 12588.98 121.78 54667.85 88888.00 2015-06-23 22:53:26.375 174 12589.02 121.75 54667.85 88888.00 2015-06-23 22:53:26.500 174 12589.08 121.78 54667.85 88888.00 2015-06-23 22:53:26.625 174 12589.08 121.72 54667.82 88888.00 2015-06-23 22:53:26.750 174 12589.15 121.75 54667.85 88888.00 2015-06-23 22:53:26.875 174 12589.15 121.75 54667.85 88888.00 2015-06-23 22:53:27.000 174 12589.12 121.78 54667.88 88888.00 2015-06-23 22:53:27.125 174 12589.10 121.75 54667.88 88888.00 2015-06-23 22:53:27.250 174 12589.10 121.72 54667.82 88888.00 2015-06-23 22:53:27.375 174 12589.15 121.72 54667.85 88888.00 2015-06-23 22:53:27.500 174 12589.23 121.72 54667.85 88888.00 2015-06-23 22:53:27.625 174 12589.25 121.75 54667.85 88888.00 2015-06-23 22:53:27.750 174 12589.23 121.78 54667.85 88888.00 2015-06-23 22:53:27.875 174 12589.25 121.78 54667.85 88888.00 2015-06-23 22:53:28.000 174 12589.25 121.80 54667.82 88888.00 2015-06-23 22:53:28.125 174 12589.20 121.80 54667.82 88888.00 2015-06-23 22:53:28.250 174 12589.17 121.75 54667.85 88888.00 2015-06-23 22:53:28.375 174 12589.15 121.78 54667.90 88888.00 2015-06-23 22:53:28.500 174 12589.17 121.80 54667.88 88888.00 2015-06-23 22:53:28.625 174 12589.20 121.80 54667.85 88888.00 2015-06-23 22:53:28.750 174 12589.20 121.78 54667.85 88888.00 2015-06-23 22:53:28.875 174 12589.25 121.78 54667.85 88888.00 2015-06-23 22:53:29.000 174 12589.27 121.78 54667.82 88888.00 2015-06-23 22:53:29.125 174 12589.25 121.78 54667.85 88888.00 2015-06-23 22:53:29.250 174 12589.15 121.72 54667.85 88888.00 2015-06-23 22:53:29.375 174 12589.15 121.70 54667.85 88888.00 2015-06-23 22:53:29.500 174 12589.17 121.70 54667.85 88888.00 2015-06-23 22:53:29.625 174 12589.12 121.72 54667.82 88888.00 2015-06-23 22:53:29.750 174 12589.12 121.70 54667.82 88888.00 2015-06-23 22:53:29.875 174 12589.17 121.72 54667.82 88888.00 2015-06-23 22:53:30.000 174 12589.20 121.70 54667.88 88888.00 2015-06-23 22:53:30.125 174 12589.20 121.72 54667.88 88888.00 2015-06-23 22:53:30.250 174 12589.10 121.70 54667.85 88888.00 2015-06-23 22:53:30.375 174 12589.15 121.70 54667.82 88888.00 2015-06-23 22:53:30.500 174 12589.17 121.70 54667.82 88888.00 2015-06-23 22:53:30.625 174 12589.15 121.72 54667.80 88888.00 2015-06-23 22:53:30.750 174 12589.12 121.75 54667.82 88888.00 2015-06-23 22:53:30.875 174 12589.17 121.72 54667.85 88888.00 2015-06-23 22:53:31.000 174 12589.17 121.70 54667.80 88888.00 2015-06-23 22:53:31.125 174 12589.17 121.70 54667.75 88888.00 2015-06-23 22:53:31.250 174 12589.12 121.70 54667.75 88888.00 2015-06-23 22:53:31.375 174 12589.15 121.72 54667.78 88888.00 2015-06-23 22:53:31.500 174 12589.10 121.72 54667.80 88888.00 2015-06-23 22:53:31.625 174 12589.12 121.70 54667.80 88888.00 2015-06-23 22:53:31.750 174 12589.10 121.67 54667.78 88888.00 2015-06-23 22:53:31.875 174 12589.10 121.65 54667.78 88888.00 2015-06-23 22:53:32.000 174 12589.10 121.67 54667.78 88888.00 2015-06-23 22:53:32.125 174 12589.12 121.72 54667.82 88888.00 2015-06-23 22:53:32.250 174 12589.10 121.72 54667.80 88888.00 2015-06-23 22:53:32.375 174 12589.12 121.72 54667.80 88888.00 2015-06-23 22:53:32.500 174 12589.15 121.70 54667.80 88888.00 2015-06-23 22:53:32.625 174 12589.20 121.70 54667.80 88888.00 2015-06-23 22:53:32.750 174 12589.20 121.70 54667.78 88888.00 2015-06-23 22:53:32.875 174 12589.17 121.65 54667.75 88888.00 2015-06-23 22:53:33.000 174 12589.10 121.67 54667.78 88888.00 2015-06-23 22:53:33.125 174 12589.10 121.70 54667.75 88888.00 2015-06-23 22:53:33.250 174 12589.02 121.67 54667.75 88888.00 2015-06-23 22:53:33.375 174 12589.10 121.67 54667.78 88888.00 2015-06-23 22:53:33.500 174 12589.12 121.67 54667.78 88888.00 2015-06-23 22:53:33.625 174 12589.20 121.70 54667.75 88888.00 2015-06-23 22:53:33.750 174 12589.23 121.70 54667.72 88888.00 2015-06-23 22:53:33.875 174 12589.20 121.65 54667.72 88888.00 2015-06-23 22:53:34.000 174 12589.20 121.67 54667.72 88888.00 2015-06-23 22:53:34.125 174 12589.27 121.67 54667.75 88888.00 2015-06-23 22:53:34.250 174 12589.20 121.65 54667.75 88888.00 2015-06-23 22:53:34.375 174 12589.15 121.67 54667.75 88888.00 2015-06-23 22:53:34.500 174 12589.23 121.65 54667.75 88888.00 2015-06-23 22:53:34.625 174 12589.27 121.65 54667.70 88888.00 2015-06-23 22:53:34.750 174 12589.23 121.62 54667.68 88888.00 2015-06-23 22:53:34.875 174 12589.17 121.62 54667.68 88888.00 2015-06-23 22:53:35.000 174 12589.23 121.60 54667.72 88888.00 2015-06-23 22:53:35.125 174 12589.27 121.62 54667.72 88888.00 2015-06-23 22:53:35.250 174 12589.27 121.60 54667.72 88888.00 2015-06-23 22:53:35.375 174 12589.33 121.62 54667.72 88888.00 2015-06-23 22:53:35.500 174 12589.33 121.65 54667.70 88888.00 2015-06-23 22:53:35.625 174 12589.30 121.62 54667.68 88888.00 2015-06-23 22:53:35.750 174 12589.25 121.65 54667.70 88888.00 2015-06-23 22:53:35.875 174 12589.27 121.65 54667.70 88888.00 2015-06-23 22:53:36.000 174 12589.30 121.65 54667.70 88888.00 2015-06-23 22:53:36.125 174 12589.40 121.65 54667.72 88888.00 2015-06-23 22:53:36.250 174 12589.38 121.65 54667.68 88888.00 2015-06-23 22:53:36.375 174 12589.35 121.65 54667.70 88888.00 2015-06-23 22:53:36.500 174 12589.35 121.67 54667.72 88888.00 2015-06-23 22:53:36.625 174 12589.27 121.60 54667.68 88888.00 2015-06-23 22:53:36.750 174 12589.20 121.58 54667.62 88888.00 2015-06-23 22:53:36.875 174 12589.30 121.60 54667.65 88888.00 2015-06-23 22:53:37.000 174 12589.30 121.60 54667.62 88888.00 2015-06-23 22:53:37.125 174 12589.27 121.58 54667.65 88888.00 2015-06-23 22:53:37.250 174 12589.25 121.60 54667.68 88888.00 2015-06-23 22:53:37.375 174 12589.25 121.62 54667.68 88888.00 2015-06-23 22:53:37.500 174 12589.30 121.62 54667.68 88888.00 2015-06-23 22:53:37.625 174 12589.38 121.62 54667.65 88888.00 2015-06-23 22:53:37.750 174 12589.30 121.62 54667.65 88888.00 2015-06-23 22:53:37.875 174 12589.30 121.62 54667.62 88888.00 2015-06-23 22:53:38.000 174 12589.27 121.62 54667.60 88888.00 2015-06-23 22:53:38.125 174 12589.23 121.62 54667.65 88888.00 2015-06-23 22:53:38.250 174 12589.23 121.60 54667.65 88888.00 2015-06-23 22:53:38.375 174 12589.27 121.60 54667.65 88888.00 2015-06-23 22:53:38.500 174 12589.25 121.62 54667.62 88888.00 2015-06-23 22:53:38.625 174 12589.25 121.60 54667.65 88888.00 2015-06-23 22:53:38.750 174 12589.23 121.58 54667.62 88888.00 2015-06-23 22:53:38.875 174 12589.17 121.60 54667.62 88888.00 2015-06-23 22:53:39.000 174 12589.17 121.60 54667.62 88888.00 2015-06-23 22:53:39.125 174 12589.25 121.62 54667.68 88888.00 2015-06-23 22:53:39.250 174 12589.23 121.60 54667.65 88888.00 2015-06-23 22:53:39.375 174 12589.30 121.60 54667.62 88888.00 2015-06-23 22:53:39.500 174 12589.27 121.58 54667.62 88888.00 2015-06-23 22:53:39.625 174 12589.25 121.58 54667.60 88888.00 2015-06-23 22:53:39.750 174 12589.27 121.58 54667.60 88888.00 2015-06-23 22:53:39.875 174 12589.25 121.60 54667.60 88888.00 2015-06-23 22:53:40.000 174 12589.23 121.58 54667.60 88888.00 2015-06-23 22:53:40.125 174 12589.27 121.58 54667.60 88888.00 2015-06-23 22:53:40.250 174 12589.27 121.58 54667.62 88888.00 2015-06-23 22:53:40.375 174 12589.30 121.58 54667.60 88888.00 2015-06-23 22:53:40.500 174 12589.33 121.58 54667.57 88888.00 2015-06-23 22:53:40.625 174 12589.27 121.58 54667.57 88888.00 2015-06-23 22:53:40.750 174 12589.25 121.60 54667.57 88888.00 2015-06-23 22:53:40.875 174 12589.25 121.62 54667.60 88888.00 2015-06-23 22:53:41.000 174 12589.27 121.60 54667.60 88888.00 2015-06-23 22:53:41.125 174 12589.30 121.58 54667.60 88888.00 2015-06-23 22:53:41.250 174 12589.33 121.55 54667.60 88888.00 2015-06-23 22:53:41.375 174 12589.33 121.55 54667.57 88888.00 2015-06-23 22:53:41.500 174 12589.33 121.55 54667.57 88888.00 2015-06-23 22:53:41.625 174 12589.42 121.55 54667.55 88888.00 2015-06-23 22:53:41.750 174 12589.42 121.53 54667.57 88888.00 2015-06-23 22:53:41.875 174 12589.33 121.55 54667.55 88888.00 2015-06-23 22:53:42.000 174 12589.25 121.58 54667.53 88888.00 2015-06-23 22:53:42.125 174 12589.33 121.60 54667.55 88888.00 2015-06-23 22:53:42.250 174 12589.38 121.58 54667.60 88888.00 2015-06-23 22:53:42.375 174 12589.38 121.55 54667.57 88888.00 2015-06-23 22:53:42.500 174 12589.38 121.55 54667.57 88888.00 2015-06-23 22:53:42.625 174 12589.38 121.53 54667.53 88888.00 2015-06-23 22:53:42.750 174 12589.38 121.53 54667.50 88888.00 2015-06-23 22:53:42.875 174 12589.30 121.53 54667.53 88888.00 2015-06-23 22:53:43.000 174 12589.27 121.53 54667.53 88888.00 2015-06-23 22:53:43.125 174 12589.35 121.53 54667.53 88888.00 2015-06-23 22:53:43.250 174 12589.40 121.50 54667.53 88888.00 2015-06-23 22:53:43.375 174 12589.40 121.53 54667.53 88888.00 2015-06-23 22:53:43.500 174 12589.38 121.53 54667.50 88888.00 2015-06-23 22:53:43.625 174 12589.33 121.53 54667.50 88888.00 2015-06-23 22:53:43.750 174 12589.38 121.55 54667.53 88888.00 2015-06-23 22:53:43.875 174 12589.40 121.55 54667.53 88888.00 2015-06-23 22:53:44.000 174 12589.40 121.55 54667.53 88888.00 2015-06-23 22:53:44.125 174 12589.40 121.55 54667.53 88888.00 2015-06-23 22:53:44.250 174 12589.38 121.55 54667.50 88888.00 2015-06-23 22:53:44.375 174 12589.38 121.53 54667.50 88888.00 2015-06-23 22:53:44.500 174 12589.38 121.58 54667.50 88888.00 2015-06-23 22:53:44.625 174 12589.40 121.60 54667.50 88888.00 2015-06-23 22:53:44.750 174 12589.45 121.58 54667.50 88888.00 2015-06-23 22:53:44.875 174 12589.35 121.53 54667.47 88888.00 2015-06-23 22:53:45.000 174 12589.35 121.50 54667.45 88888.00 2015-06-23 22:53:45.125 174 12589.38 121.53 54667.50 88888.00 2015-06-23 22:53:45.250 174 12589.38 121.53 54667.53 88888.00 2015-06-23 22:53:45.375 174 12589.38 121.53 54667.50 88888.00 2015-06-23 22:53:45.500 174 12589.40 121.55 54667.50 88888.00 2015-06-23 22:53:45.625 174 12589.40 121.55 54667.53 88888.00 2015-06-23 22:53:45.750 174 12589.40 121.53 54667.53 88888.00 2015-06-23 22:53:45.875 174 12589.42 121.50 54667.50 88888.00 2015-06-23 22:53:46.000 174 12589.33 121.50 54667.50 88888.00 2015-06-23 22:53:46.125 174 12589.35 121.50 54667.45 88888.00 2015-06-23 22:53:46.250 174 12589.33 121.47 54667.45 88888.00 2015-06-23 22:53:46.375 174 12589.35 121.47 54667.47 88888.00 2015-06-23 22:53:46.500 174 12589.35 121.53 54667.47 88888.00 2015-06-23 22:53:46.625 174 12589.38 121.50 54667.47 88888.00 2015-06-23 22:53:46.750 174 12589.40 121.53 54667.47 88888.00 2015-06-23 22:53:46.875 174 12589.40 121.53 54667.50 88888.00 2015-06-23 22:53:47.000 174 12589.35 121.50 54667.45 88888.00 2015-06-23 22:53:47.125 174 12589.33 121.47 54667.43 88888.00 2015-06-23 22:53:47.250 174 12589.30 121.50 54667.45 88888.00 2015-06-23 22:53:47.375 174 12589.35 121.50 54667.43 88888.00 2015-06-23 22:53:47.500 174 12589.27 121.50 54667.45 88888.00 2015-06-23 22:53:47.625 174 12589.27 121.47 54667.45 88888.00 2015-06-23 22:53:47.750 174 12589.27 121.45 54667.45 88888.00 2015-06-23 22:53:47.875 174 12589.30 121.45 54667.45 88888.00 2015-06-23 22:53:48.000 174 12589.33 121.50 54667.50 88888.00 2015-06-23 22:53:48.125 174 12589.42 121.50 54667.50 88888.00 2015-06-23 22:53:48.250 174 12589.35 121.45 54667.50 88888.00 2015-06-23 22:53:48.375 174 12589.35 121.45 54667.45 88888.00 2015-06-23 22:53:48.500 174 12589.35 121.42 54667.45 88888.00 2015-06-23 22:53:48.625 174 12589.30 121.42 54667.45 88888.00 2015-06-23 22:53:48.750 174 12589.40 121.42 54667.47 88888.00 2015-06-23 22:53:48.875 174 12589.40 121.42 54667.47 88888.00 2015-06-23 22:53:49.000 174 12589.35 121.45 54667.45 88888.00 2015-06-23 22:53:49.125 174 12589.38 121.45 54667.47 88888.00 2015-06-23 22:53:49.250 174 12589.40 121.42 54667.47 88888.00 2015-06-23 22:53:49.375 174 12589.42 121.42 54667.47 88888.00 2015-06-23 22:53:49.500 174 12589.42 121.45 54667.45 88888.00 2015-06-23 22:53:49.625 174 12589.48 121.42 54667.43 88888.00 2015-06-23 22:53:49.750 174 12589.45 121.42 54667.45 88888.00 2015-06-23 22:53:49.875 174 12589.38 121.42 54667.43 88888.00 2015-06-23 22:53:50.000 174 12589.30 121.35 54667.35 88888.00 2015-06-23 22:53:50.125 174 12589.25 121.30 54667.38 88888.00 2015-06-23 22:53:50.250 174 12589.33 121.38 54667.43 88888.00 2015-06-23 22:53:50.375 174 12589.42 121.40 54667.43 88888.00 2015-06-23 22:53:50.500 174 12589.45 121.40 54667.40 88888.00 2015-06-23 22:53:50.625 174 12589.40 121.40 54667.40 88888.00 2015-06-23 22:53:50.750 174 12589.40 121.40 54667.40 88888.00 2015-06-23 22:53:50.875 174 12589.33 121.38 54667.40 88888.00 2015-06-23 22:53:51.000 174 12589.27 121.38 54667.40 88888.00 2015-06-23 22:53:51.125 174 12589.38 121.38 54667.45 88888.00 2015-06-23 22:53:51.250 174 12589.38 121.35 54667.38 88888.00 2015-06-23 22:53:51.375 174 12589.42 121.38 54667.38 88888.00 2015-06-23 22:53:51.500 174 12589.35 121.38 54667.43 88888.00 2015-06-23 22:53:51.625 174 12589.33 121.40 54667.40 88888.00 2015-06-23 22:53:51.750 174 12589.38 121.40 54667.40 88888.00 2015-06-23 22:53:51.875 174 12589.33 121.35 54667.38 88888.00 2015-06-23 22:53:52.000 174 12589.33 121.35 54667.38 88888.00 2015-06-23 22:53:52.125 174 12589.38 121.35 54667.40 88888.00 2015-06-23 22:53:52.250 174 12589.40 121.35 54667.43 88888.00 2015-06-23 22:53:52.375 174 12589.40 121.35 54667.43 88888.00 2015-06-23 22:53:52.500 174 12589.38 121.30 54667.40 88888.00 2015-06-23 22:53:52.625 174 12589.40 121.33 54667.38 88888.00 2015-06-23 22:53:52.750 174 12589.48 121.35 54667.40 88888.00 2015-06-23 22:53:52.875 174 12589.40 121.35 54667.40 88888.00 2015-06-23 22:53:53.000 174 12589.38 121.35 54667.38 88888.00 2015-06-23 22:53:53.125 174 12589.35 121.35 54667.40 88888.00 2015-06-23 22:53:53.250 174 12589.33 121.35 54667.40 88888.00 2015-06-23 22:53:53.375 174 12589.40 121.38 54667.40 88888.00 2015-06-23 22:53:53.500 174 12589.48 121.38 54667.38 88888.00 2015-06-23 22:53:53.625 174 12589.42 121.35 54667.35 88888.00 2015-06-23 22:53:53.750 174 12589.38 121.30 54667.32 88888.00 2015-06-23 22:53:53.875 174 12589.35 121.35 54667.32 88888.00 2015-06-23 22:53:54.000 174 12589.38 121.35 54667.32 88888.00 2015-06-23 22:53:54.125 174 12589.38 121.35 54667.35 88888.00 2015-06-23 22:53:54.250 174 12589.35 121.30 54667.35 88888.00 2015-06-23 22:53:54.375 174 12589.35 121.30 54667.35 88888.00 2015-06-23 22:53:54.500 174 12589.33 121.33 54667.35 88888.00 2015-06-23 22:53:54.625 174 12589.30 121.33 54667.38 88888.00 2015-06-23 22:53:54.750 174 12589.42 121.35 54667.40 88888.00 2015-06-23 22:53:54.875 174 12589.50 121.35 54667.40 88888.00 2015-06-23 22:53:55.000 174 12589.50 121.35 54667.35 88888.00 2015-06-23 22:53:55.125 174 12589.48 121.35 54667.35 88888.00 2015-06-23 22:53:55.250 174 12589.42 121.30 54667.35 88888.00 2015-06-23 22:53:55.375 174 12589.42 121.30 54667.32 88888.00 2015-06-23 22:53:55.500 174 12589.40 121.30 54667.35 88888.00 2015-06-23 22:53:55.625 174 12589.42 121.30 54667.35 88888.00 2015-06-23 22:53:55.750 174 12589.38 121.30 54667.35 88888.00 2015-06-23 22:53:55.875 174 12589.30 121.30 54667.35 88888.00 2015-06-23 22:53:56.000 174 12589.35 121.30 54667.35 88888.00 2015-06-23 22:53:56.125 174 12589.33 121.28 54667.35 88888.00 2015-06-23 22:53:56.250 174 12589.30 121.22 54667.32 88888.00 2015-06-23 22:53:56.375 174 12589.38 121.20 54667.32 88888.00 2015-06-23 22:53:56.500 174 12589.40 121.25 54667.32 88888.00 2015-06-23 22:53:56.625 174 12589.38 121.25 54667.32 88888.00 2015-06-23 22:53:56.750 174 12589.42 121.25 54667.32 88888.00 2015-06-23 22:53:56.875 174 12589.38 121.25 54667.35 88888.00 2015-06-23 22:53:57.000 174 12589.38 121.22 54667.35 88888.00 2015-06-23 22:53:57.125 174 12589.40 121.22 54667.32 88888.00 2015-06-23 22:53:57.250 174 12589.45 121.20 54667.35 88888.00 2015-06-23 22:53:57.375 174 12589.50 121.20 54667.32 88888.00 2015-06-23 22:53:57.500 174 12589.50 121.22 54667.32 88888.00 2015-06-23 22:53:57.625 174 12589.50 121.25 54667.35 88888.00 2015-06-23 22:53:57.750 174 12589.52 121.25 54667.38 88888.00 2015-06-23 22:53:57.875 174 12589.52 121.22 54667.35 88888.00 2015-06-23 22:53:58.000 174 12589.48 121.25 54667.30 88888.00 2015-06-23 22:53:58.125 174 12589.42 121.22 54667.32 88888.00 2015-06-23 22:53:58.250 174 12589.40 121.22 54667.35 88888.00 2015-06-23 22:53:58.375 174 12589.40 121.22 54667.32 88888.00 2015-06-23 22:53:58.500 174 12589.40 121.20 54667.30 88888.00 2015-06-23 22:53:58.625 174 12589.50 121.17 54667.35 88888.00 2015-06-23 22:53:58.750 174 12589.48 121.20 54667.35 88888.00 2015-06-23 22:53:58.875 174 12589.45 121.20 54667.35 88888.00 2015-06-23 22:53:59.000 174 12589.45 121.17 54667.35 88888.00 2015-06-23 22:53:59.125 174 12589.50 121.20 54667.38 88888.00 2015-06-23 22:53:59.250 174 12589.52 121.17 54667.35 88888.00 2015-06-23 22:53:59.375 174 12589.55 121.17 54667.32 88888.00 2015-06-23 22:53:59.500 174 12589.52 121.17 54667.30 88888.00 2015-06-23 22:53:59.625 174 12589.45 121.17 54667.30 88888.00 2015-06-23 22:53:59.750 174 12589.42 121.17 54667.30 88888.00 2015-06-23 22:53:59.875 174 12589.40 121.17 54667.30 88888.00 2015-06-23 22:54:00.000 174 12589.42 121.17 54667.30 88888.00 2015-06-23 22:54:00.125 174 12589.45 121.17 54667.30 88888.00 2015-06-23 22:54:00.250 174 12589.48 121.17 54667.30 88888.00 2015-06-23 22:54:00.375 174 12589.58 121.20 54667.28 88888.00 2015-06-23 22:54:00.500 174 12589.55 121.20 54667.30 88888.00 2015-06-23 22:54:00.625 174 12589.52 121.17 54667.30 88888.00 2015-06-23 22:54:00.750 174 12589.58 121.17 54667.30 88888.00 2015-06-23 22:54:00.875 174 12589.58 121.17 54667.30 88888.00 2015-06-23 22:54:01.000 174 12589.58 121.17 54667.28 88888.00 2015-06-23 22:54:01.125 174 12589.58 121.15 54667.28 88888.00 2015-06-23 22:54:01.250 174 12589.52 121.12 54667.28 88888.00 2015-06-23 22:54:01.375 174 12589.52 121.10 54667.25 88888.00 2015-06-23 22:54:01.500 174 12589.48 121.12 54667.28 88888.00 2015-06-23 22:54:01.625 174 12589.50 121.08 54667.30 88888.00 2015-06-23 22:54:01.750 174 12589.50 121.10 54667.30 88888.00 2015-06-23 22:54:01.875 174 12589.55 121.08 54667.30 88888.00 2015-06-23 22:54:02.000 174 12589.60 121.10 54667.30 88888.00 2015-06-23 22:54:02.125 174 12589.58 121.12 54667.30 88888.00 2015-06-23 22:54:02.250 174 12589.52 121.12 54667.30 88888.00 2015-06-23 22:54:02.375 174 12589.55 121.12 54667.28 88888.00 2015-06-23 22:54:02.500 174 12589.55 121.12 54667.28 88888.00 2015-06-23 22:54:02.625 174 12589.58 121.08 54667.25 88888.00 2015-06-23 22:54:02.750 174 12589.52 121.08 54667.25 88888.00 2015-06-23 22:54:02.875 174 12589.52 121.08 54667.25 88888.00 2015-06-23 22:54:03.000 174 12589.48 121.05 54667.22 88888.00 2015-06-23 22:54:03.125 174 12589.45 120.97 54667.25 88888.00 2015-06-23 22:54:03.250 174 12589.40 121.00 54667.28 88888.00 2015-06-23 22:54:03.375 174 12589.52 121.10 54667.28 88888.00 2015-06-23 22:54:03.500 174 12589.55 121.10 54667.28 88888.00 2015-06-23 22:54:03.625 174 12589.58 121.08 54667.28 88888.00 2015-06-23 22:54:03.750 174 12589.55 121.08 54667.25 88888.00 2015-06-23 22:54:03.875 174 12589.60 121.10 54667.25 88888.00 2015-06-23 22:54:04.000 174 12589.60 121.10 54667.25 88888.00 2015-06-23 22:54:04.125 174 12589.65 121.12 54667.28 88888.00 2015-06-23 22:54:04.250 174 12589.58 120.97 54667.18 88888.00 2015-06-23 22:54:04.375 174 12589.55 121.05 54667.20 88888.00 2015-06-23 22:54:04.500 174 12589.55 121.05 54667.22 88888.00 2015-06-23 22:54:04.625 174 12589.60 121.05 54667.25 88888.00 2015-06-23 22:54:04.750 174 12589.67 121.03 54667.22 88888.00 2015-06-23 22:54:04.875 174 12589.73 121.03 54667.22 88888.00 2015-06-23 22:54:05.000 174 12589.73 121.05 54667.20 88888.00 2015-06-23 22:54:05.125 174 12589.62 121.05 54667.20 88888.00 2015-06-23 22:54:05.250 174 12589.60 121.05 54667.25 88888.00 2015-06-23 22:54:05.375 174 12589.70 121.12 54667.25 88888.00 2015-06-23 22:54:05.500 174 12589.73 121.12 54667.22 88888.00 2015-06-23 22:54:05.625 174 12589.67 121.08 54667.20 88888.00 2015-06-23 22:54:05.750 174 12589.62 121.05 54667.20 88888.00 2015-06-23 22:54:05.875 174 12589.62 121.05 54667.20 88888.00 2015-06-23 22:54:06.000 174 12589.67 121.10 54667.20 88888.00 2015-06-23 22:54:06.125 174 12589.67 121.08 54667.22 88888.00 2015-06-23 22:54:06.250 174 12589.62 121.05 54667.20 88888.00 2015-06-23 22:54:06.375 174 12589.70 121.05 54667.20 88888.00 2015-06-23 22:54:06.500 174 12589.75 121.08 54667.22 88888.00 2015-06-23 22:54:06.625 174 12589.75 121.05 54667.22 88888.00 2015-06-23 22:54:06.750 174 12589.75 121.08 54667.22 88888.00 2015-06-23 22:54:06.875 174 12589.67 121.10 54667.20 88888.00 2015-06-23 22:54:07.000 174 12589.60 121.12 54667.15 88888.00 2015-06-23 22:54:07.125 174 12589.60 121.12 54667.18 88888.00 2015-06-23 22:54:07.250 174 12589.62 121.08 54667.20 88888.00 2015-06-23 22:54:07.375 174 12589.73 121.08 54667.20 88888.00 2015-06-23 22:54:07.500 174 12589.73 121.08 54667.18 88888.00 2015-06-23 22:54:07.625 174 12589.73 121.10 54667.18 88888.00 2015-06-23 22:54:07.750 174 12589.70 121.12 54667.18 88888.00 2015-06-23 22:54:07.875 174 12589.73 121.15 54667.20 88888.00 2015-06-23 22:54:08.000 174 12589.75 121.10 54667.18 88888.00 2015-06-23 22:54:08.125 174 12589.73 121.10 54667.20 88888.00 2015-06-23 22:54:08.250 174 12589.70 121.12 54667.20 88888.00 2015-06-23 22:54:08.375 174 12589.80 121.15 54667.20 88888.00 2015-06-23 22:54:08.500 174 12589.80 121.12 54667.18 88888.00 2015-06-23 22:54:08.625 174 12589.80 121.10 54667.18 88888.00 2015-06-23 22:54:08.750 174 12589.77 121.08 54667.12 88888.00 2015-06-23 22:54:08.875 174 12589.75 121.10 54667.15 88888.00 2015-06-23 22:54:09.000 174 12589.83 121.17 54667.20 88888.00 2015-06-23 22:54:09.125 174 12589.83 121.12 54667.18 88888.00 2015-06-23 22:54:09.250 174 12589.75 121.10 54667.12 88888.00 2015-06-23 22:54:09.375 174 12589.77 121.10 54667.10 88888.00 2015-06-23 22:54:09.500 174 12589.85 121.10 54667.12 88888.00 2015-06-23 22:54:09.625 174 12589.88 121.17 54667.15 88888.00 2015-06-23 22:54:09.750 174 12589.92 121.17 54667.15 88888.00 2015-06-23 22:54:09.875 174 12589.90 121.12 54667.10 88888.00 2015-06-23 22:54:10.000 174 12589.95 121.12 54667.10 88888.00 2015-06-23 22:54:10.125 174 12589.95 121.10 54667.10 88888.00 2015-06-23 22:54:10.250 174 12589.92 121.10 54667.12 88888.00 2015-06-23 22:54:10.375 174 12589.92 121.12 54667.07 88888.00 2015-06-23 22:54:10.500 174 12589.88 121.10 54667.05 88888.00 2015-06-23 22:54:10.625 174 12589.88 121.10 54667.07 88888.00 2015-06-23 22:54:10.750 174 12589.90 121.10 54667.07 88888.00 2015-06-23 22:54:10.875 174 12589.90 121.15 54667.10 88888.00 2015-06-23 22:54:11.000 174 12589.92 121.12 54667.07 88888.00 2015-06-23 22:54:11.125 174 12589.95 121.12 54667.10 88888.00 2015-06-23 22:54:11.250 174 12589.98 121.15 54667.10 88888.00 2015-06-23 22:54:11.375 174 12589.98 121.15 54667.07 88888.00 2015-06-23 22:54:11.500 174 12589.90 121.15 54667.10 88888.00 2015-06-23 22:54:11.625 174 12589.98 121.17 54667.07 88888.00 2015-06-23 22:54:11.750 174 12589.92 121.20 54667.07 88888.00 2015-06-23 22:54:11.875 174 12589.92 121.20 54667.07 88888.00 2015-06-23 22:54:12.000 174 12589.92 121.17 54667.07 88888.00 2015-06-23 22:54:12.125 174 12590.00 121.22 54667.10 88888.00 2015-06-23 22:54:12.250 174 12589.98 121.20 54667.07 88888.00 2015-06-23 22:54:12.375 174 12590.00 121.17 54667.05 88888.00 2015-06-23 22:54:12.500 174 12589.95 121.20 54667.05 88888.00 2015-06-23 22:54:12.625 174 12589.98 121.20 54667.07 88888.00 2015-06-23 22:54:12.750 174 12590.02 121.22 54667.07 88888.00 2015-06-23 22:54:12.875 174 12590.00 121.17 54667.05 88888.00 2015-06-23 22:54:13.000 174 12590.02 121.17 54667.03 88888.00 2015-06-23 22:54:13.125 174 12589.98 121.20 54667.05 88888.00 2015-06-23 22:54:13.250 174 12589.92 121.17 54667.05 88888.00 2015-06-23 22:54:13.375 174 12590.02 121.20 54667.00 88888.00 2015-06-23 22:54:13.500 174 12590.05 121.22 54667.03 88888.00 2015-06-23 22:54:13.625 174 12590.08 121.22 54667.03 88888.00 2015-06-23 22:54:13.750 174 12590.08 121.22 54667.03 88888.00 2015-06-23 22:54:13.875 174 12590.05 121.25 54667.00 88888.00 2015-06-23 22:54:14.000 174 12590.00 121.22 54666.97 88888.00 2015-06-23 22:54:14.125 174 12590.02 121.22 54666.95 88888.00 2015-06-23 22:54:14.250 174 12590.00 121.20 54666.95 88888.00 2015-06-23 22:54:14.375 174 12590.02 121.22 54667.00 88888.00 2015-06-23 22:54:14.500 174 12590.05 121.22 54667.00 88888.00 2015-06-23 22:54:14.625 174 12590.15 121.22 54667.00 88888.00 2015-06-23 22:54:14.750 174 12590.17 121.28 54666.97 88888.00 2015-06-23 22:54:14.875 174 12590.15 121.25 54667.00 88888.00 2015-06-23 22:54:15.000 174 12590.12 121.28 54666.97 88888.00 2015-06-23 22:54:15.125 174 12590.15 121.30 54666.97 88888.00 2015-06-23 22:54:15.250 174 12590.12 121.30 54666.97 88888.00 2015-06-23 22:54:15.375 174 12590.17 121.33 54666.95 88888.00 2015-06-23 22:54:15.500 174 12590.17 121.33 54666.95 88888.00 2015-06-23 22:54:15.625 174 12590.15 121.35 54666.95 88888.00 2015-06-23 22:54:15.750 174 12590.23 121.33 54666.97 88888.00 2015-06-23 22:54:15.875 174 12590.23 121.33 54666.95 88888.00 2015-06-23 22:54:16.000 174 12590.25 121.33 54666.95 88888.00 2015-06-23 22:54:16.125 174 12590.23 121.35 54666.95 88888.00 2015-06-23 22:54:16.250 174 12590.20 121.35 54666.95 88888.00 2015-06-23 22:54:16.375 174 12590.27 121.38 54666.95 88888.00 2015-06-23 22:54:16.500 174 12590.25 121.38 54666.97 88888.00 2015-06-23 22:54:16.625 174 12590.27 121.35 54666.95 88888.00 2015-06-23 22:54:16.750 174 12590.33 121.35 54666.93 88888.00 2015-06-23 22:54:16.875 174 12590.27 121.38 54666.90 88888.00 2015-06-23 22:54:17.000 174 12590.27 121.35 54666.93 88888.00 2015-06-23 22:54:17.125 174 12590.27 121.35 54666.93 88888.00 2015-06-23 22:54:17.250 174 12590.27 121.35 54666.93 88888.00 2015-06-23 22:54:17.375 174 12590.33 121.35 54666.93 88888.00 2015-06-23 22:54:17.500 174 12590.38 121.38 54666.90 88888.00 2015-06-23 22:54:17.625 174 12590.40 121.38 54666.90 88888.00 2015-06-23 22:54:17.750 174 12590.38 121.38 54666.90 88888.00 2015-06-23 22:54:17.875 174 12590.38 121.38 54666.88 88888.00 2015-06-23 22:54:18.000 174 12590.38 121.38 54666.88 88888.00 2015-06-23 22:54:18.125 174 12590.38 121.35 54666.88 88888.00 2015-06-23 22:54:18.250 174 12590.40 121.35 54666.90 88888.00 2015-06-23 22:54:18.375 174 12590.48 121.38 54666.90 88888.00 2015-06-23 22:54:18.500 174 12590.50 121.45 54666.93 88888.00 2015-06-23 22:54:18.625 174 12590.45 121.45 54666.93 88888.00 2015-06-23 22:54:18.750 174 12590.40 121.45 54666.85 88888.00 2015-06-23 22:54:18.875 174 12590.42 121.42 54666.85 88888.00 2015-06-23 22:54:19.000 174 12590.45 121.40 54666.85 88888.00 2015-06-23 22:54:19.125 174 12590.45 121.40 54666.88 88888.00 2015-06-23 22:54:19.250 174 12590.48 121.35 54666.82 88888.00 2015-06-23 22:54:19.375 174 12590.58 121.38 54666.82 88888.00 2015-06-23 22:54:19.500 174 12590.60 121.40 54666.85 88888.00 2015-06-23 22:54:19.625 174 12590.58 121.42 54666.80 88888.00 2015-06-23 22:54:19.750 174 12590.58 121.42 54666.82 88888.00 2015-06-23 22:54:19.875 174 12590.55 121.42 54666.82 88888.00 2015-06-23 22:54:20.000 174 12590.58 121.42 54666.80 88888.00 2015-06-23 22:54:20.125 174 12590.62 121.45 54666.82 88888.00 2015-06-23 22:54:20.250 174 12590.60 121.38 54666.80 88888.00 2015-06-23 22:54:20.375 174 12590.65 121.40 54666.78 88888.00 2015-06-23 22:54:20.500 174 12590.70 121.45 54666.80 88888.00 2015-06-23 22:54:20.625 174 12590.67 121.45 54666.80 88888.00 2015-06-23 22:54:20.750 174 12590.62 121.45 54666.80 88888.00 2015-06-23 22:54:20.875 174 12590.70 121.47 54666.80 88888.00 2015-06-23 22:54:21.000 174 12590.77 121.47 54666.80 88888.00 2015-06-23 22:54:21.125 174 12590.77 121.45 54666.78 88888.00 2015-06-23 22:54:21.250 174 12590.73 121.45 54666.75 88888.00 2015-06-23 22:54:21.375 174 12590.75 121.47 54666.78 88888.00 2015-06-23 22:54:21.500 174 12590.75 121.50 54666.78 88888.00 2015-06-23 22:54:21.625 174 12590.83 121.47 54666.75 88888.00 2015-06-23 22:54:21.750 174 12590.83 121.42 54666.75 88888.00 2015-06-23 22:54:21.875 174 12590.80 121.45 54666.72 88888.00 2015-06-23 22:54:22.000 174 12590.77 121.47 54666.70 88888.00 2015-06-23 22:54:22.125 174 12590.77 121.47 54666.70 88888.00 2015-06-23 22:54:22.250 174 12590.80 121.47 54666.72 88888.00 2015-06-23 22:54:22.375 174 12590.85 121.47 54666.68 88888.00 2015-06-23 22:54:22.500 174 12590.88 121.45 54666.65 88888.00 2015-06-23 22:54:22.625 174 12590.90 121.47 54666.72 88888.00 2015-06-23 22:54:22.750 174 12590.85 121.50 54666.72 88888.00 2015-06-23 22:54:22.875 174 12590.83 121.50 54666.72 88888.00 2015-06-23 22:54:23.000 174 12590.83 121.50 54666.70 88888.00 2015-06-23 22:54:23.125 174 12590.92 121.47 54666.70 88888.00 2015-06-23 22:54:23.250 174 12590.98 121.45 54666.68 88888.00 2015-06-23 22:54:23.375 174 12591.05 121.45 54666.65 88888.00 2015-06-23 22:54:23.500 174 12590.95 121.50 54666.68 88888.00 2015-06-23 22:54:23.625 174 12590.95 121.55 54666.68 88888.00 2015-06-23 22:54:23.750 174 12590.95 121.55 54666.68 88888.00 2015-06-23 22:54:23.875 174 12591.02 121.53 54666.68 88888.00 2015-06-23 22:54:24.000 174 12591.05 121.53 54666.65 88888.00 2015-06-23 22:54:24.125 174 12591.08 121.53 54666.68 88888.00 2015-06-23 22:54:24.250 174 12591.05 121.53 54666.65 88888.00 2015-06-23 22:54:24.375 174 12591.12 121.53 54666.65 88888.00 2015-06-23 22:54:24.500 174 12591.12 121.53 54666.62 88888.00 2015-06-23 22:54:24.625 174 12591.12 121.55 54666.65 88888.00 2015-06-23 22:54:24.750 174 12591.15 121.55 54666.65 88888.00 2015-06-23 22:54:24.875 174 12591.10 121.55 54666.65 88888.00 2015-06-23 22:54:25.000 174 12591.08 121.53 54666.62 88888.00 2015-06-23 22:54:25.125 174 12591.10 121.55 54666.65 88888.00 2015-06-23 22:54:25.250 174 12591.08 121.53 54666.68 88888.00 2015-06-23 22:54:25.375 174 12591.12 121.53 54666.65 88888.00 2015-06-23 22:54:25.500 174 12591.10 121.55 54666.65 88888.00 2015-06-23 22:54:25.625 174 12591.10 121.55 54666.60 88888.00 2015-06-23 22:54:25.750 174 12591.17 121.55 54666.60 88888.00 2015-06-23 22:54:25.875 174 12591.20 121.55 54666.60 88888.00 2015-06-23 22:54:26.000 174 12591.25 121.58 54666.62 88888.00 2015-06-23 22:54:26.125 174 12591.25 121.55 54666.60 88888.00 2015-06-23 22:54:26.250 174 12591.25 121.53 54666.60 88888.00 2015-06-23 22:54:26.375 174 12591.30 121.55 54666.60 88888.00 2015-06-23 22:54:26.500 174 12591.33 121.58 54666.57 88888.00 2015-06-23 22:54:26.625 174 12591.33 121.58 54666.62 88888.00 2015-06-23 22:54:26.750 174 12591.27 121.58 54666.62 88888.00 2015-06-23 22:54:26.875 174 12591.35 121.58 54666.55 88888.00 2015-06-23 22:54:27.000 174 12591.40 121.58 54666.60 88888.00 2015-06-23 22:54:27.125 174 12591.45 121.58 54666.57 88888.00 2015-06-23 22:54:27.250 174 12591.45 121.58 54666.57 88888.00 2015-06-23 22:54:27.375 174 12591.42 121.58 54666.60 88888.00 2015-06-23 22:54:27.500 174 12591.42 121.58 54666.57 88888.00 2015-06-23 22:54:27.625 174 12591.42 121.60 54666.57 88888.00 2015-06-23 22:54:27.750 174 12591.42 121.58 54666.55 88888.00 2015-06-23 22:54:27.875 174 12591.48 121.58 54666.55 88888.00 2015-06-23 22:54:28.000 174 12591.52 121.58 54666.53 88888.00 2015-06-23 22:54:28.125 174 12591.52 121.60 54666.53 88888.00 2015-06-23 22:54:28.250 174 12591.52 121.60 54666.57 88888.00 2015-06-23 22:54:28.375 174 12591.58 121.60 54666.57 88888.00 2015-06-23 22:54:28.500 174 12591.60 121.60 54666.55 88888.00 2015-06-23 22:54:28.625 174 12591.48 121.50 54666.45 88888.00 2015-06-23 22:54:28.750 174 12591.48 121.53 54666.45 88888.00 2015-06-23 22:54:28.875 174 12591.60 121.60 54666.50 88888.00 2015-06-23 22:54:29.000 174 12591.62 121.60 54666.53 88888.00 2015-06-23 22:54:29.125 174 12591.58 121.60 54666.53 88888.00 2015-06-23 22:54:29.250 174 12591.58 121.62 54666.55 88888.00 2015-06-23 22:54:29.375 174 12591.62 121.62 54666.55 88888.00 2015-06-23 22:54:29.500 174 12591.65 121.62 54666.55 88888.00 2015-06-23 22:54:29.625 174 12591.70 121.65 54666.53 88888.00 2015-06-23 22:54:29.750 174 12591.73 121.60 54666.50 88888.00 2015-06-23 22:54:29.875 174 12591.75 121.62 54666.50 88888.00 2015-06-23 22:54:30.000 174 12591.75 121.62 54666.47 88888.00 2015-06-23 22:54:30.125 174 12591.75 121.62 54666.50 88888.00 2015-06-23 22:54:30.250 174 12591.75 121.65 54666.50 88888.00 2015-06-23 22:54:30.375 174 12591.77 121.67 54666.50 88888.00 2015-06-23 22:54:30.500 174 12591.75 121.65 54666.47 88888.00 2015-06-23 22:54:30.625 174 12591.75 121.65 54666.47 88888.00 2015-06-23 22:54:30.750 174 12591.83 121.65 54666.47 88888.00 2015-06-23 22:54:30.875 174 12591.85 121.65 54666.45 88888.00 2015-06-23 22:54:31.000 174 12591.83 121.62 54666.45 88888.00 2015-06-23 22:54:31.125 174 12591.85 121.65 54666.45 88888.00 2015-06-23 22:54:31.250 174 12591.85 121.67 54666.47 88888.00 2015-06-23 22:54:31.375 174 12591.90 121.67 54666.45 88888.00 2015-06-23 22:54:31.500 174 12591.90 121.67 54666.45 88888.00 2015-06-23 22:54:31.625 174 12591.92 121.67 54666.45 88888.00 2015-06-23 22:54:31.750 174 12591.95 121.65 54666.43 88888.00 2015-06-23 22:54:31.875 174 12592.00 121.67 54666.43 88888.00 2015-06-23 22:54:32.000 174 12591.98 121.67 54666.43 88888.00 2015-06-23 22:54:32.125 174 12591.98 121.67 54666.40 88888.00 2015-06-23 22:54:32.250 174 12591.95 121.67 54666.43 88888.00 2015-06-23 22:54:32.375 174 12592.02 121.67 54666.43 88888.00 2015-06-23 22:54:32.500 174 12592.00 121.67 54666.45 88888.00 2015-06-23 22:54:32.625 174 12591.95 121.67 54666.45 88888.00 2015-06-23 22:54:32.750 174 12591.90 121.67 54666.45 88888.00 2015-06-23 22:54:32.875 174 12591.98 121.67 54666.45 88888.00 2015-06-23 22:54:33.000 174 12592.05 121.70 54666.40 88888.00 2015-06-23 22:54:33.125 174 12592.10 121.70 54666.40 88888.00 2015-06-23 22:54:33.250 174 12592.10 121.70 54666.40 88888.00 2015-06-23 22:54:33.375 174 12592.10 121.70 54666.40 88888.00 2015-06-23 22:54:33.500 174 12592.00 121.72 54666.40 88888.00 2015-06-23 22:54:33.625 174 12592.02 121.72 54666.40 88888.00 2015-06-23 22:54:33.750 174 12592.08 121.70 54666.40 88888.00 2015-06-23 22:54:33.875 174 12592.12 121.72 54666.40 88888.00 2015-06-23 22:54:34.000 174 12592.17 121.70 54666.38 88888.00 2015-06-23 22:54:34.125 174 12592.20 121.72 54666.40 88888.00 2015-06-23 22:54:34.250 174 12592.17 121.75 54666.45 88888.00 2015-06-23 22:54:34.375 174 12592.15 121.75 54666.45 88888.00 2015-06-23 22:54:34.500 174 12592.12 121.72 54666.43 88888.00 2015-06-23 22:54:34.625 174 12592.23 121.72 54666.43 88888.00 2015-06-23 22:54:34.750 174 12592.30 121.72 54666.43 88888.00 2015-06-23 22:54:34.875 174 12592.27 121.72 54666.40 88888.00 2015-06-23 22:54:35.000 174 12592.27 121.70 54666.40 88888.00 2015-06-23 22:54:35.125 174 12592.20 121.72 54666.40 88888.00 2015-06-23 22:54:35.250 174 12592.17 121.75 54666.43 88888.00 2015-06-23 22:54:35.375 174 12592.23 121.75 54666.43 88888.00 2015-06-23 22:54:35.500 174 12592.27 121.75 54666.40 88888.00 2015-06-23 22:54:35.625 174 12592.27 121.75 54666.35 88888.00 2015-06-23 22:54:35.750 174 12592.27 121.75 54666.38 88888.00 2015-06-23 22:54:35.875 174 12592.35 121.75 54666.38 88888.00 2015-06-23 22:54:36.000 174 12592.38 121.75 54666.40 88888.00 2015-06-23 22:54:36.125 174 12592.38 121.75 54666.40 88888.00 2015-06-23 22:54:36.250 174 12592.38 121.72 54666.38 88888.00 2015-06-23 22:54:36.375 174 12592.38 121.78 54666.38 88888.00 2015-06-23 22:54:36.500 174 12592.33 121.80 54666.40 88888.00 2015-06-23 22:54:36.625 174 12592.33 121.75 54666.40 88888.00 2015-06-23 22:54:36.750 174 12592.42 121.80 54666.43 88888.00 2015-06-23 22:54:36.875 174 12592.50 121.83 54666.43 88888.00 2015-06-23 22:54:37.000 174 12592.48 121.78 54666.35 88888.00 2015-06-23 22:54:37.125 174 12592.42 121.72 54666.32 88888.00 2015-06-23 22:54:37.250 174 12592.48 121.75 54666.35 88888.00 2015-06-23 22:54:37.375 174 12592.55 121.78 54666.38 88888.00 2015-06-23 22:54:37.500 174 12592.52 121.83 54666.38 88888.00 2015-06-23 22:54:37.625 174 12592.48 121.80 54666.35 88888.00 2015-06-23 22:54:37.750 174 12592.48 121.78 54666.32 88888.00 2015-06-23 22:54:37.875 174 12592.50 121.80 54666.30 88888.00 2015-06-23 22:54:38.000 174 12592.52 121.80 54666.30 88888.00 2015-06-23 22:54:38.125 174 12592.55 121.85 54666.35 88888.00 2015-06-23 22:54:38.250 174 12592.42 121.70 54666.28 88888.00 2015-06-23 22:54:38.375 174 12592.42 121.70 54666.20 88888.00 2015-06-23 22:54:38.500 174 12592.48 121.75 54666.25 88888.00 2015-06-23 22:54:38.625 174 12592.60 121.85 54666.30 88888.00 2015-06-23 22:54:38.750 174 12592.60 121.83 54666.28 88888.00 2015-06-23 22:54:38.875 174 12592.60 121.83 54666.25 88888.00 2015-06-23 22:54:39.000 174 12592.58 121.83 54666.30 88888.00 2015-06-23 22:54:39.125 174 12592.62 121.83 54666.28 88888.00 2015-06-23 22:54:39.250 174 12592.62 121.83 54666.28 88888.00 2015-06-23 22:54:39.375 174 12592.60 121.83 54666.28 88888.00 2015-06-23 22:54:39.500 174 12592.65 121.85 54666.28 88888.00 2015-06-23 22:54:39.625 174 12592.75 121.88 54666.25 88888.00 2015-06-23 22:54:39.750 174 12592.83 121.95 54666.28 88888.00 2015-06-23 22:54:39.875 174 12592.77 121.92 54666.28 88888.00 2015-06-23 22:54:40.000 174 12592.73 121.88 54666.25 88888.00 2015-06-23 22:54:40.125 174 12592.75 121.90 54666.28 88888.00 2015-06-23 22:54:40.250 174 12592.77 121.90 54666.28 88888.00 2015-06-23 22:54:40.375 174 12592.77 121.90 54666.25 88888.00 2015-06-23 22:54:40.500 174 12592.83 121.90 54666.22 88888.00 2015-06-23 22:54:40.625 174 12592.90 121.90 54666.22 88888.00 2015-06-23 22:54:40.750 174 12592.90 121.88 54666.20 88888.00 2015-06-23 22:54:40.875 174 12592.92 121.85 54666.20 88888.00 2015-06-23 22:54:41.000 174 12592.88 121.85 54666.20 88888.00 2015-06-23 22:54:41.125 174 12592.92 121.90 54666.22 88888.00 2015-06-23 22:54:41.250 174 12592.90 121.95 54666.20 88888.00 2015-06-23 22:54:41.375 174 12592.88 121.95 54666.18 88888.00 2015-06-23 22:54:41.500 174 12592.90 121.92 54666.20 88888.00 2015-06-23 22:54:41.625 174 12592.92 121.92 54666.22 88888.00 2015-06-23 22:54:41.750 174 12592.92 121.92 54666.22 88888.00 2015-06-23 22:54:41.875 174 12592.90 121.92 54666.20 88888.00 2015-06-23 22:54:42.000 174 12592.90 121.95 54666.20 88888.00 2015-06-23 22:54:42.125 174 12592.98 121.97 54666.18 88888.00 2015-06-23 22:54:42.250 174 12593.00 121.97 54666.20 88888.00 2015-06-23 22:54:42.375 174 12593.05 121.95 54666.20 88888.00 2015-06-23 22:54:42.500 174 12593.08 121.95 54666.18 88888.00 2015-06-23 22:54:42.625 174 12593.10 121.97 54666.20 88888.00 2015-06-23 22:54:42.750 174 12593.10 121.97 54666.18 88888.00 2015-06-23 22:54:42.875 174 12593.10 121.97 54666.15 88888.00 2015-06-23 22:54:43.000 174 12593.10 121.95 54666.18 88888.00 2015-06-23 22:54:43.125 174 12593.08 121.97 54666.18 88888.00 2015-06-23 22:54:43.250 174 12593.15 121.97 54666.18 88888.00 2015-06-23 22:54:43.375 174 12593.20 121.97 54666.18 88888.00 2015-06-23 22:54:43.500 174 12593.20 121.97 54666.15 88888.00 2015-06-23 22:54:43.625 174 12593.25 121.97 54666.15 88888.00 2015-06-23 22:54:43.750 174 12593.25 121.95 54666.18 88888.00 2015-06-23 22:54:43.875 174 12593.30 121.97 54666.20 88888.00 2015-06-23 22:54:44.000 174 12593.30 121.97 54666.20 88888.00 2015-06-23 22:54:44.125 174 12593.33 122.00 54666.18 88888.00 2015-06-23 22:54:44.250 174 12593.33 121.97 54666.15 88888.00 2015-06-23 22:54:44.375 174 12593.38 122.03 54666.18 88888.00 2015-06-23 22:54:44.500 174 12593.33 122.00 54666.20 88888.00 2015-06-23 22:54:44.625 174 12593.38 122.00 54666.15 88888.00 2015-06-23 22:54:44.750 174 12593.48 122.03 54666.15 88888.00 2015-06-23 22:54:44.875 174 12593.50 122.05 54666.18 88888.00 2015-06-23 22:54:45.000 174 12593.50 122.03 54666.12 88888.00 2015-06-23 22:54:45.125 174 12593.52 122.05 54666.18 88888.00 2015-06-23 22:54:45.250 174 12593.50 122.03 54666.15 88888.00 2015-06-23 22:54:45.375 174 12593.50 122.03 54666.10 88888.00 2015-06-23 22:54:45.500 174 12593.55 122.05 54666.07 88888.00 2015-06-23 22:54:45.625 174 12593.58 122.05 54666.12 88888.00 2015-06-23 22:54:45.750 174 12593.58 122.03 54666.15 88888.00 2015-06-23 22:54:45.875 174 12593.58 122.05 54666.10 88888.00 2015-06-23 22:54:46.000 174 12593.55 122.05 54666.12 88888.00 2015-06-23 22:54:46.125 174 12593.58 122.08 54666.12 88888.00 2015-06-23 22:54:46.250 174 12593.62 122.08 54666.15 88888.00 2015-06-23 22:54:46.375 174 12593.73 122.10 54666.12 88888.00 2015-06-23 22:54:46.500 174 12593.75 122.10 54666.10 88888.00 2015-06-23 22:54:46.625 174 12593.77 122.10 54666.10 88888.00 2015-06-23 22:54:46.750 174 12593.80 122.12 54666.12 88888.00 2015-06-23 22:54:46.875 174 12593.75 122.12 54666.12 88888.00 2015-06-23 22:54:47.000 174 12593.77 122.15 54666.12 88888.00 2015-06-23 22:54:47.125 174 12593.83 122.15 54666.12 88888.00 2015-06-23 22:54:47.250 174 12593.83 122.12 54666.10 88888.00 2015-06-23 22:54:47.375 174 12593.92 122.17 54666.10 88888.00 2015-06-23 22:54:47.500 174 12593.95 122.20 54666.12 88888.00 2015-06-23 22:54:47.625 174 12593.85 122.17 54666.10 88888.00 2015-06-23 22:54:47.750 174 12593.83 122.22 54666.07 88888.00 2015-06-23 22:54:47.875 174 12593.83 122.17 54666.05 88888.00 2015-06-23 22:54:48.000 174 12593.88 122.17 54666.05 88888.00 2015-06-23 22:54:48.125 174 12593.85 122.20 54666.05 88888.00 2015-06-23 22:54:48.250 174 12593.80 122.17 54666.03 88888.00 2015-06-23 22:54:48.375 174 12593.85 122.20 54666.03 88888.00 2015-06-23 22:54:48.500 174 12593.95 122.25 54666.03 88888.00 2015-06-23 22:54:48.625 174 12594.00 122.25 54666.03 88888.00 2015-06-23 22:54:48.750 174 12593.95 122.28 54666.05 88888.00 2015-06-23 22:54:48.875 174 12593.90 122.28 54666.05 88888.00 2015-06-23 22:54:49.000 174 12593.92 122.28 54666.05 88888.00 2015-06-23 22:54:49.125 174 12594.00 122.33 54666.07 88888.00 2015-06-23 22:54:49.250 174 12593.95 122.30 54666.05 88888.00 2015-06-23 22:54:49.375 174 12594.00 122.30 54666.00 88888.00 2015-06-23 22:54:49.500 174 12594.05 122.33 54666.05 88888.00 2015-06-23 22:54:49.625 174 12594.02 122.33 54666.05 88888.00 2015-06-23 22:54:49.750 174 12594.00 122.35 54666.03 88888.00 2015-06-23 22:54:49.875 174 12594.02 122.30 54666.03 88888.00 2015-06-23 22:54:50.000 174 12594.08 122.33 54666.03 88888.00 2015-06-23 22:54:50.125 174 12594.12 122.35 54666.05 88888.00 2015-06-23 22:54:50.250 174 12594.05 122.35 54666.03 88888.00 2015-06-23 22:54:50.375 174 12594.10 122.38 54666.03 88888.00 2015-06-23 22:54:50.500 174 12594.08 122.38 54666.03 88888.00 2015-06-23 22:54:50.625 174 12594.05 122.35 54666.00 88888.00 2015-06-23 22:54:50.750 174 12594.08 122.38 54666.00 88888.00 2015-06-23 22:54:50.875 174 12594.10 122.35 54665.97 88888.00 2015-06-23 22:54:51.000 174 12594.15 122.35 54666.00 88888.00 2015-06-23 22:54:51.125 174 12594.20 122.40 54666.00 88888.00 2015-06-23 22:54:51.250 174 12594.12 122.40 54666.00 88888.00 2015-06-23 22:54:51.375 174 12594.17 122.42 54665.97 88888.00 2015-06-23 22:54:51.500 174 12594.10 122.35 54665.95 88888.00 2015-06-23 22:54:51.625 174 12594.12 122.38 54665.95 88888.00 2015-06-23 22:54:51.750 174 12594.30 122.42 54665.97 88888.00 2015-06-23 22:54:51.875 174 12594.33 122.42 54665.97 88888.00 2015-06-23 22:54:52.000 174 12594.30 122.42 54665.97 88888.00 2015-06-23 22:54:52.125 174 12594.33 122.42 54665.97 88888.00 2015-06-23 22:54:52.250 174 12594.27 122.40 54665.97 88888.00 2015-06-23 22:54:52.375 174 12594.27 122.42 54665.97 88888.00 2015-06-23 22:54:52.500 174 12594.27 122.42 54666.00 88888.00 2015-06-23 22:54:52.625 174 12594.33 122.45 54665.97 88888.00 2015-06-23 22:54:52.750 174 12594.33 122.45 54666.00 88888.00 2015-06-23 22:54:52.875 174 12594.33 122.50 54666.00 88888.00 2015-06-23 22:54:53.000 174 12594.35 122.50 54665.97 88888.00 2015-06-23 22:54:53.125 174 12594.38 122.50 54666.03 88888.00 2015-06-23 22:54:53.250 174 12594.38 122.53 54666.00 88888.00 2015-06-23 22:54:53.375 174 12594.40 122.45 54666.03 88888.00 2015-06-23 22:54:53.500 174 12594.35 122.45 54666.00 88888.00 2015-06-23 22:54:53.625 174 12594.35 122.50 54666.00 88888.00 2015-06-23 22:54:53.750 174 12594.40 122.53 54665.97 88888.00 2015-06-23 22:54:53.875 174 12594.40 122.53 54665.95 88888.00 2015-06-23 22:54:54.000 174 12594.38 122.58 54665.95 88888.00 2015-06-23 22:54:54.125 174 12594.40 122.55 54665.95 88888.00 2015-06-23 22:54:54.250 174 12594.38 122.55 54665.95 88888.00 2015-06-23 22:54:54.375 174 12594.45 122.55 54665.95 88888.00 2015-06-23 22:54:54.500 174 12594.50 122.58 54665.95 88888.00 2015-06-23 22:54:54.625 174 12594.50 122.58 54665.93 88888.00 2015-06-23 22:54:54.750 174 12594.52 122.58 54665.93 88888.00 2015-06-23 22:54:54.875 174 12594.55 122.55 54665.95 88888.00 2015-06-23 22:54:55.000 174 12594.52 122.58 54665.95 88888.00 2015-06-23 22:54:55.125 174 12594.58 122.58 54665.93 88888.00 2015-06-23 22:54:55.250 174 12594.52 122.55 54665.95 88888.00 2015-06-23 22:54:55.375 174 12594.60 122.60 54665.95 88888.00 2015-06-23 22:54:55.500 174 12594.60 122.62 54665.95 88888.00 2015-06-23 22:54:55.625 174 12594.60 122.67 54665.93 88888.00 2015-06-23 22:54:55.750 174 12594.55 122.67 54665.95 88888.00 2015-06-23 22:54:55.875 174 12594.58 122.65 54665.95 88888.00 2015-06-23 22:54:56.000 174 12594.58 122.62 54665.93 88888.00 2015-06-23 22:54:56.125 174 12594.62 122.60 54665.95 88888.00 2015-06-23 22:54:56.250 174 12594.62 122.65 54665.95 88888.00 2015-06-23 22:54:56.375 174 12594.70 122.65 54665.90 88888.00 2015-06-23 22:54:56.500 174 12594.70 122.62 54665.90 88888.00 2015-06-23 22:54:56.625 174 12594.67 122.62 54665.93 88888.00 2015-06-23 22:54:56.750 174 12594.73 122.65 54665.93 88888.00 2015-06-23 22:54:56.875 174 12594.75 122.70 54665.90 88888.00 2015-06-23 22:54:57.000 174 12594.73 122.72 54665.90 88888.00 2015-06-23 22:54:57.125 174 12594.67 122.70 54665.93 88888.00 2015-06-23 22:54:57.250 174 12594.70 122.70 54665.90 88888.00 2015-06-23 22:54:57.375 174 12594.77 122.70 54665.93 88888.00 2015-06-23 22:54:57.500 174 12594.77 122.70 54665.93 88888.00 2015-06-23 22:54:57.625 174 12594.80 122.72 54665.93 88888.00 2015-06-23 22:54:57.750 174 12594.77 122.72 54665.93 88888.00 2015-06-23 22:54:57.875 174 12594.75 122.67 54665.93 88888.00 2015-06-23 22:54:58.000 174 12594.75 122.65 54665.93 88888.00 2015-06-23 22:54:58.125 174 12594.75 122.70 54665.95 88888.00 2015-06-23 22:54:58.250 174 12594.73 122.72 54665.95 88888.00 2015-06-23 22:54:58.375 174 12594.75 122.72 54665.97 88888.00 2015-06-23 22:54:58.500 174 12594.73 122.72 54665.97 88888.00 2015-06-23 22:54:58.625 174 12594.80 122.75 54665.95 88888.00 2015-06-23 22:54:58.750 174 12594.85 122.75 54665.95 88888.00 2015-06-23 22:54:58.875 174 12594.85 122.70 54665.90 88888.00 2015-06-23 22:54:59.000 174 12594.88 122.75 54665.95 88888.00 2015-06-23 22:54:59.125 174 12594.88 122.78 54665.95 88888.00 2015-06-23 22:54:59.250 174 12594.90 122.78 54665.97 88888.00 2015-06-23 22:54:59.375 174 12594.92 122.75 54665.95 88888.00 2015-06-23 22:54:59.500 174 12594.95 122.78 54665.95 88888.00 2015-06-23 22:54:59.625 174 12594.98 122.80 54665.95 88888.00 2015-06-23 22:54:59.750 174 12594.98 122.83 54665.95 88888.00 2015-06-23 22:54:59.875 174 12594.92 122.83 54665.95 88888.00 2015-06-23 22:55:00.000 174 12594.88 122.80 54665.90 88888.00 2015-06-23 22:55:00.125 174 12594.92 122.80 54665.93 88888.00 2015-06-23 22:55:00.250 174 12594.90 122.80 54665.93 88888.00 2015-06-23 22:55:00.375 174 12594.88 122.78 54665.93 88888.00 2015-06-23 22:55:00.500 174 12594.90 122.83 54665.95 88888.00 2015-06-23 22:55:00.625 174 12594.95 122.83 54665.95 88888.00 2015-06-23 22:55:00.750 174 12594.95 122.83 54665.93 88888.00 2015-06-23 22:55:00.875 174 12595.00 122.83 54665.95 88888.00 2015-06-23 22:55:01.000 174 12595.02 122.85 54665.95 88888.00 2015-06-23 22:55:01.125 174 12595.02 122.85 54665.93 88888.00 2015-06-23 22:55:01.250 174 12594.98 122.83 54665.95 88888.00 2015-06-23 22:55:01.375 174 12595.08 122.88 54665.97 88888.00 2015-06-23 22:55:01.500 174 12595.12 122.90 54665.97 88888.00 2015-06-23 22:55:01.625 174 12595.08 122.90 54666.00 88888.00 2015-06-23 22:55:01.750 174 12595.10 122.90 54665.97 88888.00 2015-06-23 22:55:01.875 174 12595.10 122.88 54665.95 88888.00 2015-06-23 22:55:02.000 174 12595.15 122.90 54665.97 88888.00 2015-06-23 22:55:02.125 174 12595.17 122.90 54665.95 88888.00 2015-06-23 22:55:02.250 174 12595.10 122.88 54665.93 88888.00 2015-06-23 22:55:02.375 174 12595.15 122.88 54665.97 88888.00 2015-06-23 22:55:02.500 174 12595.20 122.90 54665.97 88888.00 2015-06-23 22:55:02.625 174 12595.15 122.90 54666.00 88888.00 2015-06-23 22:55:02.750 174 12595.10 122.88 54665.95 88888.00 2015-06-23 22:55:02.875 174 12595.15 122.88 54665.97 88888.00 2015-06-23 22:55:03.000 174 12595.25 122.90 54665.95 88888.00 2015-06-23 22:55:03.125 174 12595.30 122.90 54666.00 88888.00 2015-06-23 22:55:03.250 174 12595.25 122.88 54665.97 88888.00 2015-06-23 22:55:03.375 174 12595.25 122.90 54665.97 88888.00 2015-06-23 22:55:03.500 174 12595.23 122.90 54665.95 88888.00 2015-06-23 22:55:03.625 174 12595.27 122.90 54665.97 88888.00 2015-06-23 22:55:03.750 174 12595.30 122.90 54665.97 88888.00 2015-06-23 22:55:03.875 174 12595.27 122.95 54665.97 88888.00 2015-06-23 22:55:04.000 174 12595.27 122.95 54665.97 88888.00 2015-06-23 22:55:04.125 174 12595.30 122.95 54666.00 88888.00 2015-06-23 22:55:04.250 174 12595.25 122.92 54665.95 88888.00 2015-06-23 22:55:04.375 174 12595.27 122.92 54665.95 88888.00 2015-06-23 22:55:04.500 174 12595.33 122.92 54665.97 88888.00 2015-06-23 22:55:04.625 174 12595.33 122.92 54665.95 88888.00 2015-06-23 22:55:04.750 174 12595.35 122.92 54665.97 88888.00 2015-06-23 22:55:04.875 174 12595.35 122.92 54665.97 88888.00 2015-06-23 22:55:05.000 174 12595.30 122.92 54665.97 88888.00 2015-06-23 22:55:05.125 174 12595.33 122.95 54665.97 88888.00 2015-06-23 22:55:05.250 174 12595.30 122.92 54665.97 88888.00 2015-06-23 22:55:05.375 174 12595.38 122.92 54666.00 88888.00 2015-06-23 22:55:05.500 174 12595.38 122.95 54666.00 88888.00 2015-06-23 22:55:05.625 174 12595.40 122.95 54666.00 88888.00 2015-06-23 22:55:05.750 174 12595.45 123.00 54666.03 88888.00 2015-06-23 22:55:05.875 174 12595.45 123.00 54666.00 88888.00 2015-06-23 22:55:06.000 174 12595.45 123.03 54666.00 88888.00 2015-06-23 22:55:06.125 174 12595.45 123.05 54666.05 88888.00 2015-06-23 22:55:06.250 174 12595.40 123.00 54666.05 88888.00 2015-06-23 22:55:06.375 174 12595.48 123.08 54666.05 88888.00 2015-06-23 22:55:06.500 174 12595.52 123.05 54666.03 88888.00 2015-06-23 22:55:06.625 174 12595.52 123.03 54665.97 88888.00 2015-06-23 22:55:06.750 174 12595.45 123.05 54666.03 88888.00 2015-06-23 22:55:06.875 174 12595.40 123.05 54666.05 88888.00 2015-06-23 22:55:07.000 174 12595.42 123.05 54666.03 88888.00 2015-06-23 22:55:07.125 174 12595.48 123.08 54666.05 88888.00 2015-06-23 22:55:07.250 174 12595.45 123.08 54666.05 88888.00 2015-06-23 22:55:07.375 174 12595.45 123.08 54666.00 88888.00 2015-06-23 22:55:07.500 174 12595.45 123.05 54665.97 88888.00 2015-06-23 22:55:07.625 174 12595.50 123.08 54666.00 88888.00 2015-06-23 22:55:07.750 174 12595.60 123.12 54666.03 88888.00 2015-06-23 22:55:07.875 174 12595.55 123.08 54666.00 88888.00 2015-06-23 22:55:08.000 174 12595.58 123.10 54666.00 88888.00 2015-06-23 22:55:08.125 174 12595.55 123.15 54666.05 88888.00 2015-06-23 22:55:08.250 174 12595.52 123.15 54666.03 88888.00 2015-06-23 22:55:08.375 174 12595.60 123.15 54666.00 88888.00 2015-06-23 22:55:08.500 174 12595.60 123.15 54665.97 88888.00 2015-06-23 22:55:08.625 174 12595.50 123.12 54665.97 88888.00 2015-06-23 22:55:08.750 174 12595.48 123.15 54665.97 88888.00 2015-06-23 22:55:08.875 174 12595.55 123.15 54665.97 88888.00 2015-06-23 22:55:09.000 174 12595.55 123.17 54666.00 88888.00 2015-06-23 22:55:09.125 174 12595.60 123.20 54666.00 88888.00 2015-06-23 22:55:09.250 174 12595.52 123.17 54666.03 88888.00 2015-06-23 22:55:09.375 174 12595.62 123.17 54666.03 88888.00 2015-06-23 22:55:09.500 174 12595.65 123.17 54666.03 88888.00 2015-06-23 22:55:09.625 174 12595.65 123.17 54666.00 88888.00 2015-06-23 22:55:09.750 174 12595.60 123.20 54666.00 88888.00 2015-06-23 22:55:09.875 174 12595.62 123.20 54666.03 88888.00 2015-06-23 22:55:10.000 174 12595.65 123.20 54665.97 88888.00 2015-06-23 22:55:10.125 174 12595.58 123.20 54666.00 88888.00 2015-06-23 22:55:10.250 174 12595.52 123.22 54666.03 88888.00 2015-06-23 22:55:10.375 174 12595.60 123.20 54666.03 88888.00 2015-06-23 22:55:10.500 174 12595.62 123.20 54666.05 88888.00 2015-06-23 22:55:10.625 174 12595.55 123.20 54666.00 88888.00 2015-06-23 22:55:10.750 174 12595.55 123.25 54666.03 88888.00 2015-06-23 22:55:10.875 174 12595.62 123.25 54666.03 88888.00 2015-06-23 22:55:11.000 174 12595.65 123.25 54666.03 88888.00 2015-06-23 22:55:11.125 174 12595.62 123.28 54666.05 88888.00 2015-06-23 22:55:11.250 174 12595.60 123.30 54666.07 88888.00 2015-06-23 22:55:11.375 174 12595.65 123.28 54666.05 88888.00 2015-06-23 22:55:11.500 174 12595.70 123.30 54666.07 88888.00 2015-06-23 22:55:11.625 174 12595.80 123.28 54666.07 88888.00 2015-06-23 22:55:11.750 174 12595.85 123.30 54666.05 88888.00 2015-06-23 22:55:11.875 174 12595.83 123.30 54666.03 88888.00 2015-06-23 22:55:12.000 174 12595.77 123.35 54666.05 88888.00 2015-06-23 22:55:12.125 174 12595.77 123.35 54666.05 88888.00 2015-06-23 22:55:12.250 174 12595.80 123.30 54666.05 88888.00 2015-06-23 22:55:12.375 174 12595.80 123.33 54666.03 88888.00 2015-06-23 22:55:12.500 174 12595.83 123.33 54666.03 88888.00 2015-06-23 22:55:12.625 174 12595.85 123.33 54666.07 88888.00 2015-06-23 22:55:12.750 174 12595.80 123.35 54666.07 88888.00 2015-06-23 22:55:12.875 174 12595.75 123.38 54666.05 88888.00 2015-06-23 22:55:13.000 174 12595.73 123.35 54666.05 88888.00 2015-06-23 22:55:13.125 174 12595.75 123.38 54666.07 88888.00 2015-06-23 22:55:13.250 174 12595.70 123.35 54666.05 88888.00 2015-06-23 22:55:13.375 174 12595.75 123.38 54666.05 88888.00 2015-06-23 22:55:13.500 174 12595.75 123.40 54666.07 88888.00 2015-06-23 22:55:13.625 174 12595.80 123.40 54666.07 88888.00 2015-06-23 22:55:13.750 174 12595.83 123.40 54666.07 88888.00 2015-06-23 22:55:13.875 174 12595.85 123.40 54666.10 88888.00 2015-06-23 22:55:14.000 174 12595.88 123.45 54666.10 88888.00 2015-06-23 22:55:14.125 174 12595.88 123.45 54666.10 88888.00 2015-06-23 22:55:14.250 174 12595.80 123.42 54666.10 88888.00 2015-06-23 22:55:14.375 174 12595.88 123.47 54666.10 88888.00 2015-06-23 22:55:14.500 174 12595.88 123.45 54666.10 88888.00 2015-06-23 22:55:14.625 174 12596.00 123.60 54666.22 88888.00 2015-06-23 22:55:14.750 174 12595.95 123.58 54666.20 88888.00 2015-06-23 22:55:14.875 174 12595.92 123.50 54666.12 88888.00 2015-06-23 22:55:15.000 174 12595.92 123.50 54666.10 88888.00 2015-06-23 22:55:15.125 174 12595.90 123.53 54666.12 88888.00 2015-06-23 22:55:15.250 174 12595.85 123.50 54666.15 88888.00 2015-06-23 22:55:15.375 174 12595.95 123.50 54666.12 88888.00 2015-06-23 22:55:15.500 174 12595.95 123.53 54666.12 88888.00 2015-06-23 22:55:15.625 174 12595.95 123.53 54666.12 88888.00 2015-06-23 22:55:15.750 174 12595.95 123.53 54666.12 88888.00 2015-06-23 22:55:15.875 174 12595.92 123.55 54666.12 88888.00 2015-06-23 22:55:16.000 174 12595.90 123.55 54666.12 88888.00 2015-06-23 22:55:16.125 174 12595.85 123.58 54666.12 88888.00 2015-06-23 22:55:16.250 174 12595.83 123.55 54666.12 88888.00 2015-06-23 22:55:16.375 174 12595.92 123.58 54666.07 88888.00 2015-06-23 22:55:16.500 174 12595.98 123.58 54666.10 88888.00 2015-06-23 22:55:16.625 174 12596.00 123.60 54666.12 88888.00 2015-06-23 22:55:16.750 174 12595.95 123.58 54666.15 88888.00 2015-06-23 22:55:16.875 174 12595.92 123.58 54666.15 88888.00 2015-06-23 22:55:17.000 174 12595.95 123.58 54666.15 88888.00 2015-06-23 22:55:17.125 174 12595.98 123.62 54666.18 88888.00 2015-06-23 22:55:17.250 174 12596.00 123.65 54666.18 88888.00 2015-06-23 22:55:17.375 174 12596.05 123.65 54666.18 88888.00 2015-06-23 22:55:17.500 174 12596.02 123.62 54666.15 88888.00 2015-06-23 22:55:17.625 174 12595.92 123.58 54666.12 88888.00 2015-06-23 22:55:17.750 174 12595.88 123.55 54666.15 88888.00 2015-06-23 22:55:17.875 174 12595.92 123.62 54666.18 88888.00 2015-06-23 22:55:18.000 174 12596.02 123.67 54666.18 88888.00 2015-06-23 22:55:18.125 174 12596.05 123.70 54666.18 88888.00 2015-06-23 22:55:18.250 174 12595.95 123.65 54666.15 88888.00 2015-06-23 22:55:18.375 174 12595.98 123.67 54666.15 88888.00 2015-06-23 22:55:18.500 174 12596.00 123.70 54666.20 88888.00 2015-06-23 22:55:18.625 174 12596.00 123.70 54666.18 88888.00 2015-06-23 22:55:18.750 174 12596.02 123.70 54666.15 88888.00 2015-06-23 22:55:18.875 174 12596.02 123.70 54666.15 88888.00 2015-06-23 22:55:19.000 174 12596.05 123.72 54666.18 88888.00 2015-06-23 22:55:19.125 174 12596.05 123.78 54666.20 88888.00 2015-06-23 22:55:19.250 174 12596.00 123.78 54666.20 88888.00 2015-06-23 22:55:19.375 174 12596.02 123.75 54666.20 88888.00 2015-06-23 22:55:19.500 174 12596.02 123.72 54666.20 88888.00 2015-06-23 22:55:19.625 174 12596.05 123.72 54666.20 88888.00 2015-06-23 22:55:19.750 174 12596.10 123.72 54666.20 88888.00 2015-06-23 22:55:19.875 174 12596.08 123.75 54666.18 88888.00 2015-06-23 22:55:20.000 174 12596.10 123.75 54666.18 88888.00 2015-06-23 22:55:20.125 174 12596.12 123.75 54666.20 88888.00 2015-06-23 22:55:20.250 174 12596.12 123.72 54666.20 88888.00 2015-06-23 22:55:20.375 174 12596.15 123.75 54666.18 88888.00 2015-06-23 22:55:20.500 174 12596.12 123.75 54666.20 88888.00 2015-06-23 22:55:20.625 174 12596.15 123.78 54666.22 88888.00 2015-06-23 22:55:20.750 174 12596.12 123.78 54666.28 88888.00 2015-06-23 22:55:20.875 174 12596.17 123.83 54666.30 88888.00 2015-06-23 22:55:21.000 174 12596.20 123.85 54666.28 88888.00 2015-06-23 22:55:21.125 174 12596.17 123.83 54666.25 88888.00 2015-06-23 22:55:21.250 174 12596.12 123.80 54666.25 88888.00 2015-06-23 22:55:21.375 174 12596.17 123.80 54666.25 88888.00 2015-06-23 22:55:21.500 174 12596.20 123.83 54666.28 88888.00 2015-06-23 22:55:21.625 174 12596.20 123.83 54666.25 88888.00 2015-06-23 22:55:21.750 174 12596.15 123.80 54666.20 88888.00 2015-06-23 22:55:21.875 174 12596.20 123.80 54666.25 88888.00 2015-06-23 22:55:22.000 174 12596.23 123.80 54666.28 88888.00 2015-06-23 22:55:22.125 174 12596.30 123.83 54666.28 88888.00 2015-06-23 22:55:22.250 174 12596.27 123.80 54666.28 88888.00 2015-06-23 22:55:22.375 174 12596.33 123.85 54666.28 88888.00 2015-06-23 22:55:22.500 174 12596.33 123.85 54666.30 88888.00 2015-06-23 22:55:22.625 174 12596.30 123.80 54666.28 88888.00 2015-06-23 22:55:22.750 174 12596.25 123.80 54666.28 88888.00 2015-06-23 22:55:22.875 174 12596.25 123.80 54666.25 88888.00 2015-06-23 22:55:23.000 174 12596.23 123.83 54666.25 88888.00 2015-06-23 22:55:23.125 174 12596.23 123.83 54666.28 88888.00 2015-06-23 22:55:23.250 174 12596.27 123.83 54666.30 88888.00 2015-06-23 22:55:23.375 174 12596.33 123.85 54666.30 88888.00 2015-06-23 22:55:23.500 174 12596.33 123.85 54666.32 88888.00 2015-06-23 22:55:23.625 174 12596.38 123.85 54666.30 88888.00 2015-06-23 22:55:23.750 174 12596.40 123.85 54666.32 88888.00 2015-06-23 22:55:23.875 174 12596.40 123.88 54666.32 88888.00 2015-06-23 22:55:24.000 174 12596.40 123.88 54666.32 88888.00 2015-06-23 22:55:24.125 174 12596.40 123.88 54666.35 88888.00 2015-06-23 22:55:24.250 174 12596.35 123.85 54666.35 88888.00 2015-06-23 22:55:24.375 174 12596.38 123.85 54666.32 88888.00 2015-06-23 22:55:24.500 174 12596.35 123.83 54666.32 88888.00 2015-06-23 22:55:24.625 174 12596.33 123.83 54666.30 88888.00 2015-06-23 22:55:24.750 174 12596.33 123.83 54666.30 88888.00 2015-06-23 22:55:24.875 174 12596.40 123.85 54666.35 88888.00 2015-06-23 22:55:25.000 174 12596.45 123.88 54666.38 88888.00 2015-06-23 22:55:25.125 174 12596.42 123.85 54666.38 88888.00 2015-06-23 22:55:25.250 174 12596.35 123.85 54666.35 88888.00 2015-06-23 22:55:25.375 174 12596.33 123.88 54666.35 88888.00 2015-06-23 22:55:25.500 174 12596.35 123.88 54666.35 88888.00 2015-06-23 22:55:25.625 174 12596.38 123.90 54666.35 88888.00 2015-06-23 22:55:25.750 174 12596.40 123.90 54666.35 88888.00 2015-06-23 22:55:25.875 174 12596.40 123.92 54666.35 88888.00 2015-06-23 22:55:26.000 174 12596.40 123.90 54666.38 88888.00 2015-06-23 22:55:26.125 174 12596.33 123.90 54666.38 88888.00 2015-06-23 22:55:26.250 174 12596.35 123.90 54666.35 88888.00 2015-06-23 22:55:26.375 174 12596.48 123.90 54666.38 88888.00 2015-06-23 22:55:26.500 174 12596.48 123.90 54666.38 88888.00 2015-06-23 22:55:26.625 174 12596.45 123.90 54666.40 88888.00 2015-06-23 22:55:26.750 174 12596.42 123.88 54666.40 88888.00 2015-06-23 22:55:26.875 174 12596.40 123.88 54666.40 88888.00 2015-06-23 22:55:27.000 174 12596.42 123.90 54666.40 88888.00 2015-06-23 22:55:27.125 174 12596.48 123.90 54666.40 88888.00 2015-06-23 22:55:27.250 174 12596.45 123.90 54666.43 88888.00 2015-06-23 22:55:27.375 174 12596.48 123.92 54666.43 88888.00 2015-06-23 22:55:27.500 174 12596.48 123.90 54666.43 88888.00 2015-06-23 22:55:27.625 174 12596.38 123.88 54666.40 88888.00 2015-06-23 22:55:27.750 174 12596.38 123.88 54666.40 88888.00 2015-06-23 22:55:27.875 174 12596.50 123.92 54666.45 88888.00 2015-06-23 22:55:28.000 174 12596.50 123.92 54666.45 88888.00 2015-06-23 22:55:28.125 174 12596.42 123.92 54666.45 88888.00 2015-06-23 22:55:28.250 174 12596.38 123.90 54666.45 88888.00 2015-06-23 22:55:28.375 174 12596.42 123.92 54666.45 88888.00 2015-06-23 22:55:28.500 174 12596.45 123.95 54666.45 88888.00 2015-06-23 22:55:28.625 174 12596.52 123.97 54666.47 88888.00 2015-06-23 22:55:28.750 174 12596.58 123.97 54666.45 88888.00 2015-06-23 22:55:28.875 174 12596.60 123.95 54666.47 88888.00 2015-06-23 22:55:29.000 174 12596.58 123.92 54666.45 88888.00 2015-06-23 22:55:29.125 174 12596.50 123.90 54666.45 88888.00 2015-06-23 22:55:29.250 174 12596.50 123.92 54666.50 88888.00 2015-06-23 22:55:29.375 174 12596.55 123.95 54666.47 88888.00 2015-06-23 22:55:29.500 174 12596.50 123.90 54666.47 88888.00 2015-06-23 22:55:29.625 174 12596.58 123.95 54666.50 88888.00 2015-06-23 22:55:29.750 174 12596.58 123.95 54666.50 88888.00 2015-06-23 22:55:29.875 174 12596.60 123.92 54666.47 88888.00 2015-06-23 22:55:30.000 174 12596.65 123.90 54666.50 88888.00 2015-06-23 22:55:30.125 174 12596.62 123.92 54666.53 88888.00 2015-06-23 22:55:30.250 174 12596.60 123.95 54666.57 88888.00 2015-06-23 22:55:30.375 174 12596.70 123.95 54666.55 88888.00 2015-06-23 22:55:30.500 174 12596.75 123.95 54666.57 88888.00 2015-06-23 22:55:30.625 174 12596.67 123.95 54666.57 88888.00 2015-06-23 22:55:30.750 174 12596.62 123.92 54666.55 88888.00 2015-06-23 22:55:30.875 174 12596.62 124.00 54666.57 88888.00 2015-06-23 22:55:31.000 174 12596.70 124.05 54666.57 88888.00 2015-06-23 22:55:31.125 174 12596.62 123.97 54666.57 88888.00 2015-06-23 22:55:31.250 174 12596.58 123.92 54666.57 88888.00 2015-06-23 22:55:31.375 174 12596.65 123.95 54666.57 88888.00 2015-06-23 22:55:31.500 174 12596.65 123.92 54666.55 88888.00 2015-06-23 22:55:31.625 174 12596.62 123.95 54666.57 88888.00 2015-06-23 22:55:31.750 174 12596.67 123.97 54666.57 88888.00 2015-06-23 22:55:31.875 174 12596.62 124.00 54666.60 88888.00 2015-06-23 22:55:32.000 174 12596.58 124.00 54666.57 88888.00 2015-06-23 22:55:32.125 174 12596.58 123.97 54666.57 88888.00 2015-06-23 22:55:32.250 174 12596.55 123.95 54666.57 88888.00 2015-06-23 22:55:32.375 174 12596.65 123.95 54666.57 88888.00 2015-06-23 22:55:32.500 174 12596.67 123.95 54666.57 88888.00 2015-06-23 22:55:32.625 174 12596.65 123.97 54666.60 88888.00 2015-06-23 22:55:32.750 174 12596.67 124.00 54666.62 88888.00 2015-06-23 22:55:32.875 174 12596.65 124.00 54666.62 88888.00 2015-06-23 22:55:33.000 174 12596.62 123.97 54666.60 88888.00 2015-06-23 22:55:33.125 174 12596.58 123.97 54666.57 88888.00 2015-06-23 22:55:33.250 174 12596.55 123.97 54666.60 88888.00 2015-06-23 22:55:33.375 174 12596.62 124.00 54666.62 88888.00 2015-06-23 22:55:33.500 174 12596.62 124.03 54666.62 88888.00 2015-06-23 22:55:33.625 174 12596.67 123.97 54666.62 88888.00 2015-06-23 22:55:33.750 174 12596.73 124.00 54666.60 88888.00 2015-06-23 22:55:33.875 174 12596.73 124.03 54666.62 88888.00 2015-06-23 22:55:34.000 174 12596.70 124.00 54666.60 88888.00 2015-06-23 22:55:34.125 174 12596.67 124.00 54666.65 88888.00 2015-06-23 22:55:34.250 174 12596.67 123.97 54666.65 88888.00 2015-06-23 22:55:34.375 174 12596.73 123.97 54666.62 88888.00 2015-06-23 22:55:34.500 174 12596.75 124.00 54666.62 88888.00 2015-06-23 22:55:34.625 174 12596.80 124.00 54666.65 88888.00 2015-06-23 22:55:34.750 174 12596.80 124.05 54666.65 88888.00 2015-06-23 22:55:34.875 174 12596.75 124.05 54666.62 88888.00 2015-06-23 22:55:35.000 174 12596.70 124.03 54666.65 88888.00 2015-06-23 22:55:35.125 174 12596.70 124.08 54666.65 88888.00 2015-06-23 22:55:35.250 174 12596.73 124.05 54666.65 88888.00 2015-06-23 22:55:35.375 174 12596.80 124.03 54666.62 88888.00 2015-06-23 22:55:35.500 174 12596.77 124.05 54666.68 88888.00 2015-06-23 22:55:35.625 174 12596.77 124.10 54666.68 88888.00 2015-06-23 22:55:35.750 174 12596.83 124.12 54666.68 88888.00 2015-06-23 22:55:35.875 174 12596.85 124.15 54666.70 88888.00 2015-06-23 22:55:36.000 174 12596.80 124.15 54666.68 88888.00 2015-06-23 22:55:36.125 174 12596.73 124.15 54666.65 88888.00 2015-06-23 22:55:36.250 174 12596.70 124.12 54666.65 88888.00 2015-06-23 22:55:36.375 174 12596.80 124.17 54666.68 88888.00 2015-06-23 22:55:36.500 174 12596.83 124.17 54666.70 88888.00 2015-06-23 22:55:36.625 174 12596.83 124.15 54666.68 88888.00 2015-06-23 22:55:36.750 174 12596.80 124.17 54666.65 88888.00 2015-06-23 22:55:36.875 174 12596.85 124.20 54666.68 88888.00 2015-06-23 22:55:37.000 174 12596.90 124.25 54666.65 88888.00 2015-06-23 22:55:37.125 174 12596.88 124.25 54666.68 88888.00 2015-06-23 22:55:37.250 174 12596.80 124.22 54666.68 88888.00 2015-06-23 22:55:37.375 174 12596.83 124.22 54666.65 88888.00 2015-06-23 22:55:37.500 174 12596.88 124.22 54666.65 88888.00 2015-06-23 22:55:37.625 174 12596.90 124.22 54666.70 88888.00 2015-06-23 22:55:37.750 174 12596.92 124.22 54666.70 88888.00 2015-06-23 22:55:37.875 174 12596.92 124.25 54666.70 88888.00 2015-06-23 22:55:38.000 174 12596.92 124.22 54666.70 88888.00 2015-06-23 22:55:38.125 174 12596.95 124.22 54666.70 88888.00 2015-06-23 22:55:38.250 174 12596.92 124.22 54666.72 88888.00 2015-06-23 22:55:38.375 174 12596.92 124.28 54666.70 88888.00 2015-06-23 22:55:38.500 174 12596.92 124.28 54666.72 88888.00 2015-06-23 22:55:38.625 174 12596.95 124.33 54666.72 88888.00 2015-06-23 22:55:38.750 174 12596.95 124.33 54666.75 88888.00 2015-06-23 22:55:38.875 174 12596.92 124.33 54666.70 88888.00 2015-06-23 22:55:39.000 174 12596.98 124.33 54666.70 88888.00 2015-06-23 22:55:39.125 174 12597.02 124.30 54666.70 88888.00 2015-06-23 22:55:39.250 174 12596.98 124.30 54666.72 88888.00 2015-06-23 22:55:39.375 174 12597.00 124.35 54666.78 88888.00 2015-06-23 22:55:39.500 174 12597.02 124.38 54666.78 88888.00 2015-06-23 22:55:39.625 174 12596.98 124.38 54666.78 88888.00 2015-06-23 22:55:39.750 174 12596.92 124.38 54666.78 88888.00 2015-06-23 22:55:39.875 174 12597.00 124.35 54666.78 88888.00 2015-06-23 22:55:40.000 174 12597.05 124.40 54666.78 88888.00 2015-06-23 22:55:40.125 174 12597.00 124.40 54666.80 88888.00 2015-06-23 22:55:40.250 174 12596.95 124.42 54666.80 88888.00 2015-06-23 22:55:40.375 174 12596.98 124.40 54666.75 88888.00 2015-06-23 22:55:40.500 174 12596.98 124.40 54666.75 88888.00 2015-06-23 22:55:40.625 174 12596.95 124.45 54666.75 88888.00 2015-06-23 22:55:40.750 174 12597.00 124.45 54666.78 88888.00 2015-06-23 22:55:40.875 174 12597.02 124.50 54666.78 88888.00 2015-06-23 22:55:41.000 174 12597.05 124.50 54666.78 88888.00 2015-06-23 22:55:41.125 174 12597.12 124.50 54666.80 88888.00 2015-06-23 22:55:41.250 174 12597.10 124.50 54666.75 88888.00 2015-06-23 22:55:41.375 174 12597.10 124.50 54666.80 88888.00 2015-06-23 22:55:41.500 174 12597.05 124.50 54666.80 88888.00 2015-06-23 22:55:41.625 174 12597.02 124.53 54666.75 88888.00 2015-06-23 22:55:41.750 174 12597.08 124.55 54666.78 88888.00 2015-06-23 22:55:41.875 174 12597.12 124.55 54666.72 88888.00 2015-06-23 22:55:42.000 174 12597.12 124.58 54666.75 88888.00 2015-06-23 22:55:42.125 174 12597.10 124.62 54666.78 88888.00 2015-06-23 22:55:42.250 174 12597.12 124.60 54666.80 88888.00 2015-06-23 22:55:42.375 174 12597.15 124.62 54666.78 88888.00 2015-06-23 22:55:42.500 174 12597.15 124.62 54666.80 88888.00 2015-06-23 22:55:42.625 174 12597.12 124.65 54666.78 88888.00 2015-06-23 22:55:42.750 174 12597.12 124.67 54666.80 88888.00 2015-06-23 22:55:42.875 174 12597.15 124.70 54666.80 88888.00 2015-06-23 22:55:43.000 174 12597.08 124.72 54666.80 88888.00 2015-06-23 22:55:43.125 174 12597.10 124.70 54666.80 88888.00 2015-06-23 22:55:43.250 174 12597.15 124.75 54666.82 88888.00 2015-06-23 22:55:43.375 174 12597.27 124.78 54666.82 88888.00 2015-06-23 22:55:43.500 174 12597.23 124.75 54666.85 88888.00 2015-06-23 22:55:43.625 174 12597.23 124.75 54666.82 88888.00 2015-06-23 22:55:43.750 174 12597.17 124.72 54666.78 88888.00 2015-06-23 22:55:43.875 174 12597.25 124.83 54666.80 88888.00 2015-06-23 22:55:44.000 174 12597.27 124.83 54666.82 88888.00 2015-06-23 22:55:44.125 174 12597.27 124.78 54666.80 88888.00 2015-06-23 22:55:44.250 174 12597.27 124.78 54666.80 88888.00 2015-06-23 22:55:44.375 174 12597.35 124.83 54666.80 88888.00 2015-06-23 22:55:44.500 174 12597.42 124.85 54666.80 88888.00 2015-06-23 22:55:44.625 174 12597.45 124.85 54666.78 88888.00 2015-06-23 22:55:44.750 174 12597.42 124.85 54666.80 88888.00 2015-06-23 22:55:44.875 174 12597.45 124.85 54666.80 88888.00 2015-06-23 22:55:45.000 174 12597.48 124.90 54666.80 88888.00 2015-06-23 22:55:45.125 174 12597.42 124.90 54666.82 88888.00 2015-06-23 22:55:45.250 174 12597.45 124.88 54666.82 88888.00 2015-06-23 22:55:45.375 174 12597.52 124.90 54666.78 88888.00 2015-06-23 22:55:45.500 174 12597.55 124.95 54666.80 88888.00 2015-06-23 22:55:45.625 174 12597.52 124.97 54666.82 88888.00 2015-06-23 22:55:45.750 174 12597.50 124.95 54666.80 88888.00 2015-06-23 22:55:45.875 174 12597.48 125.00 54666.80 88888.00 2015-06-23 22:55:46.000 174 12597.50 125.00 54666.78 88888.00 2015-06-23 22:55:46.125 174 12597.50 125.00 54666.78 88888.00 2015-06-23 22:55:46.250 174 12597.48 125.03 54666.80 88888.00 2015-06-23 22:55:46.375 174 12597.48 125.00 54666.80 88888.00 2015-06-23 22:55:46.500 174 12597.50 125.03 54666.82 88888.00 2015-06-23 22:55:46.625 174 12597.58 125.03 54666.82 88888.00 2015-06-23 22:55:46.750 174 12597.60 125.08 54666.85 88888.00 2015-06-23 22:55:46.875 174 12597.60 125.12 54666.82 88888.00 2015-06-23 22:55:47.000 174 12597.62 125.12 54666.82 88888.00 2015-06-23 22:55:47.125 174 12597.65 125.15 54666.82 88888.00 2015-06-23 22:55:47.250 174 12597.62 125.17 54666.82 88888.00 2015-06-23 22:55:47.375 174 12597.62 125.15 54666.80 88888.00 2015-06-23 22:55:47.500 174 12597.62 125.17 54666.85 88888.00 2015-06-23 22:55:47.625 174 12597.62 125.15 54666.85 88888.00 2015-06-23 22:55:47.750 174 12597.58 125.17 54666.82 88888.00 2015-06-23 22:55:47.875 174 12597.60 125.20 54666.80 88888.00 2015-06-23 22:55:48.000 174 12597.62 125.20 54666.80 88888.00 2015-06-23 22:55:48.125 174 12597.65 125.17 54666.82 88888.00 2015-06-23 22:55:48.250 174 12597.60 125.20 54666.82 88888.00 2015-06-23 22:55:48.375 174 12597.65 125.22 54666.85 88888.00 2015-06-23 22:55:48.500 174 12597.73 125.22 54666.82 88888.00 2015-06-23 22:55:48.625 174 12597.70 125.25 54666.82 88888.00 2015-06-23 22:55:48.750 174 12597.70 125.22 54666.82 88888.00 2015-06-23 22:55:48.875 174 12597.65 125.25 54666.80 88888.00 2015-06-23 22:55:49.000 174 12597.67 125.28 54666.82 88888.00 2015-06-23 22:55:49.125 174 12597.73 125.28 54666.85 88888.00 2015-06-23 22:55:49.250 174 12597.73 125.28 54666.82 88888.00 2015-06-23 22:55:49.375 174 12597.75 125.30 54666.82 88888.00 2015-06-23 22:55:49.500 174 12597.75 125.33 54666.85 88888.00 2015-06-23 22:55:49.625 174 12597.77 125.35 54666.85 88888.00 2015-06-23 22:55:49.750 174 12597.75 125.33 54666.85 88888.00 2015-06-23 22:55:49.875 174 12597.75 125.33 54666.88 88888.00 2015-06-23 22:55:50.000 174 12597.73 125.33 54666.90 88888.00 2015-06-23 22:55:50.125 174 12597.75 125.40 54666.90 88888.00 2015-06-23 22:55:50.250 174 12597.70 125.38 54666.88 88888.00 2015-06-23 22:55:50.375 174 12597.75 125.38 54666.85 88888.00 2015-06-23 22:55:50.500 174 12597.77 125.38 54666.85 88888.00 2015-06-23 22:55:50.625 174 12597.83 125.40 54666.90 88888.00 2015-06-23 22:55:50.750 174 12597.77 125.42 54666.90 88888.00 2015-06-23 22:55:50.875 174 12597.73 125.40 54666.93 88888.00 2015-06-23 22:55:51.000 174 12597.77 125.42 54666.93 88888.00 2015-06-23 22:55:51.125 174 12597.83 125.45 54666.90 88888.00 2015-06-23 22:55:51.250 174 12597.80 125.50 54666.93 88888.00 2015-06-23 22:55:51.375 174 12597.83 125.50 54666.90 88888.00 2015-06-23 22:55:51.500 174 12597.73 125.45 54666.93 88888.00 2015-06-23 22:55:51.625 174 12597.75 125.45 54666.90 88888.00 2015-06-23 22:55:51.750 174 12597.80 125.50 54666.93 88888.00 2015-06-23 22:55:51.875 174 12597.73 125.50 54666.93 88888.00 2015-06-23 22:55:52.000 174 12597.73 125.50 54666.90 88888.00 2015-06-23 22:55:52.125 174 12597.83 125.53 54666.93 88888.00 2015-06-23 22:55:52.250 174 12597.85 125.53 54666.93 88888.00 2015-06-23 22:55:52.375 174 12597.88 125.55 54666.93 88888.00 2015-06-23 22:55:52.500 174 12597.92 125.55 54666.90 88888.00 2015-06-23 22:55:52.625 174 12597.98 125.55 54666.90 88888.00 2015-06-23 22:55:52.750 174 12598.00 125.60 54666.95 88888.00 2015-06-23 22:55:52.875 174 12597.88 125.58 54666.93 88888.00 2015-06-23 22:55:53.000 174 12597.92 125.60 54666.90 88888.00 2015-06-23 22:55:53.125 174 12597.95 125.60 54666.90 88888.00 2015-06-23 22:55:53.250 174 12597.95 125.60 54666.95 88888.00 2015-06-23 22:55:53.375 174 12598.00 125.60 54666.90 88888.00 2015-06-23 22:55:53.500 174 12597.90 125.58 54666.88 88888.00 2015-06-23 22:55:53.625 174 12597.90 125.58 54666.90 88888.00 2015-06-23 22:55:53.750 174 12597.90 125.62 54666.90 88888.00 2015-06-23 22:55:53.875 174 12597.83 125.55 54666.88 88888.00 2015-06-23 22:55:54.000 174 12597.90 125.60 54666.95 88888.00 2015-06-23 22:55:54.125 174 12597.95 125.67 54666.95 88888.00 2015-06-23 22:55:54.250 174 12597.88 125.65 54666.95 88888.00 2015-06-23 22:55:54.375 174 12597.95 125.65 54666.95 88888.00 2015-06-23 22:55:54.500 174 12597.95 125.67 54666.93 88888.00 2015-06-23 22:55:54.625 174 12597.92 125.70 54666.93 88888.00 2015-06-23 22:55:54.750 174 12597.95 125.70 54666.93 88888.00 2015-06-23 22:55:54.875 174 12597.95 125.70 54666.97 88888.00 2015-06-23 22:55:55.000 174 12598.02 125.70 54666.97 88888.00 2015-06-23 22:55:55.125 174 12598.02 125.70 54667.00 88888.00 2015-06-23 22:55:55.250 174 12597.95 125.67 54666.95 88888.00 2015-06-23 22:55:55.375 174 12597.92 125.72 54666.97 88888.00 2015-06-23 22:55:55.500 174 12597.95 125.75 54666.97 88888.00 2015-06-23 22:55:55.625 174 12597.98 125.70 54666.95 88888.00 2015-06-23 22:55:55.750 174 12597.98 125.70 54666.95 88888.00 2015-06-23 22:55:55.875 174 12598.00 125.75 54666.95 88888.00 2015-06-23 22:55:56.000 174 12598.02 125.75 54666.97 88888.00 2015-06-23 22:55:56.125 174 12598.02 125.72 54667.00 88888.00 2015-06-23 22:55:56.250 174 12597.90 125.75 54666.97 88888.00 2015-06-23 22:55:56.375 174 12597.92 125.75 54666.95 88888.00 2015-06-23 22:55:56.500 174 12597.95 125.78 54666.95 88888.00 2015-06-23 22:55:56.625 174 12597.95 125.78 54666.97 88888.00 2015-06-23 22:55:56.750 174 12598.00 125.80 54667.00 88888.00 2015-06-23 22:55:56.875 174 12598.08 125.80 54666.97 88888.00 2015-06-23 22:55:57.000 174 12598.08 125.80 54666.95 88888.00 2015-06-23 22:55:57.125 174 12598.12 125.85 54666.95 88888.00 2015-06-23 22:55:57.250 174 12598.10 125.83 54666.95 88888.00 2015-06-23 22:55:57.375 174 12598.10 125.83 54666.95 88888.00 2015-06-23 22:55:57.500 174 12598.08 125.85 54666.97 88888.00 2015-06-23 22:55:57.625 174 12598.12 125.88 54667.03 88888.00 2015-06-23 22:55:57.750 174 12598.12 125.90 54667.03 88888.00 2015-06-23 22:55:57.875 174 12598.10 125.90 54667.00 88888.00 2015-06-23 22:55:58.000 174 12598.12 125.88 54666.97 88888.00 2015-06-23 22:55:58.125 174 12598.12 125.85 54667.00 88888.00 2015-06-23 22:55:58.250 174 12598.10 125.90 54667.00 88888.00 2015-06-23 22:55:58.375 174 12598.17 125.92 54667.05 88888.00 2015-06-23 22:55:58.500 174 12598.10 125.92 54667.05 88888.00 2015-06-23 22:55:58.625 174 12598.10 125.92 54667.05 88888.00 2015-06-23 22:55:58.750 174 12598.17 125.92 54667.03 88888.00 2015-06-23 22:55:58.875 174 12598.23 125.92 54667.00 88888.00 2015-06-23 22:55:59.000 174 12598.17 125.92 54667.00 88888.00 2015-06-23 22:55:59.125 174 12598.12 125.97 54667.00 88888.00 2015-06-23 22:55:59.250 174 12598.12 125.97 54667.03 88888.00 2015-06-23 22:55:59.375 174 12598.15 125.97 54667.05 88888.00 2015-06-23 22:55:59.500 174 12598.20 125.97 54667.03 88888.00 2015-06-23 22:55:59.625 174 12598.20 126.00 54667.05 88888.00 2015-06-23 22:55:59.750 174 12598.20 126.03 54667.07 88888.00 2015-06-23 22:55:59.875 174 12598.20 126.00 54667.07 88888.00 2015-06-23 22:56:00.000 174 12598.27 126.00 54667.05 88888.00 2015-06-23 22:56:00.125 174 12598.25 126.05 54667.07 88888.00 2015-06-23 22:56:00.250 174 12598.15 126.03 54667.07 88888.00 2015-06-23 22:56:00.375 174 12598.15 126.05 54667.05 88888.00 2015-06-23 22:56:00.500 174 12598.12 126.03 54667.05 88888.00 2015-06-23 22:56:00.625 174 12598.10 126.08 54667.10 88888.00 2015-06-23 22:56:00.750 174 12598.10 126.12 54667.07 88888.00 2015-06-23 22:56:00.875 174 12598.15 126.12 54667.07 88888.00 2015-06-23 22:56:01.000 174 12598.20 126.15 54667.07 88888.00 2015-06-23 22:56:01.125 174 12598.20 126.12 54667.07 88888.00 2015-06-23 22:56:01.250 174 12598.20 126.15 54667.10 88888.00 2015-06-23 22:56:01.375 174 12598.27 126.17 54667.12 88888.00 2015-06-23 22:56:01.500 174 12598.23 126.15 54667.12 88888.00 2015-06-23 22:56:01.625 174 12598.20 126.15 54667.10 88888.00 2015-06-23 22:56:01.750 174 12598.17 126.17 54667.12 88888.00 2015-06-23 22:56:01.875 174 12598.23 126.17 54667.12 88888.00 2015-06-23 22:56:02.000 174 12598.25 126.15 54667.07 88888.00 2015-06-23 22:56:02.125 174 12598.25 126.15 54667.07 88888.00 2015-06-23 22:56:02.250 174 12598.17 126.20 54667.12 88888.00 2015-06-23 22:56:02.375 174 12598.25 126.20 54667.12 88888.00 2015-06-23 22:56:02.500 174 12598.30 126.25 54667.12 88888.00 2015-06-23 22:56:02.625 174 12598.27 126.25 54667.15 88888.00 2015-06-23 22:56:02.750 174 12598.33 126.25 54667.12 88888.00 2015-06-23 22:56:02.875 174 12598.30 126.22 54667.12 88888.00 2015-06-23 22:56:03.000 174 12598.27 126.22 54667.10 88888.00 2015-06-23 22:56:03.125 174 12598.33 126.25 54667.12 88888.00 2015-06-23 22:56:03.250 174 12598.30 126.28 54667.18 88888.00 2015-06-23 22:56:03.375 174 12598.30 126.28 54667.18 88888.00 2015-06-23 22:56:03.500 174 12598.27 126.30 54667.12 88888.00 2015-06-23 22:56:03.625 174 12598.30 126.28 54667.12 88888.00 2015-06-23 22:56:03.750 174 12598.38 126.30 54667.12 88888.00 2015-06-23 22:56:03.875 174 12598.35 126.33 54667.12 88888.00 2015-06-23 22:56:04.000 174 12598.35 126.38 54667.18 88888.00 2015-06-23 22:56:04.125 174 12598.33 126.35 54667.18 88888.00 2015-06-23 22:56:04.250 174 12598.30 126.35 54667.18 88888.00 2015-06-23 22:56:04.375 174 12598.30 126.35 54667.12 88888.00 2015-06-23 22:56:04.500 174 12598.27 126.33 54667.12 88888.00 2015-06-23 22:56:04.625 174 12598.38 126.38 54667.15 88888.00 2015-06-23 22:56:04.750 174 12598.38 126.40 54667.15 88888.00 2015-06-23 22:56:04.875 174 12598.38 126.42 54667.18 88888.00 2015-06-23 22:56:05.000 174 12598.38 126.45 54667.18 88888.00 2015-06-23 22:56:05.125 174 12598.40 126.42 54667.15 88888.00 2015-06-23 22:56:05.250 174 12598.40 126.42 54667.18 88888.00 2015-06-23 22:56:05.375 174 12598.45 126.45 54667.18 88888.00 2015-06-23 22:56:05.500 174 12598.45 126.45 54667.18 88888.00 2015-06-23 22:56:05.625 174 12598.42 126.50 54667.18 88888.00 2015-06-23 22:56:05.750 174 12598.45 126.53 54667.18 88888.00 2015-06-23 22:56:05.875 174 12598.45 126.50 54667.20 88888.00 2015-06-23 22:56:06.000 174 12598.45 126.50 54667.18 88888.00 2015-06-23 22:56:06.125 174 12598.42 126.50 54667.18 88888.00 2015-06-23 22:56:06.250 174 12598.40 126.47 54667.15 88888.00 2015-06-23 22:56:06.375 174 12598.45 126.55 54667.18 88888.00 2015-06-23 22:56:06.500 174 12598.48 126.55 54667.20 88888.00 2015-06-23 22:56:06.625 174 12598.50 126.60 54667.20 88888.00 2015-06-23 22:56:06.750 174 12598.52 126.67 54667.22 88888.00 2015-06-23 22:56:06.875 174 12598.48 126.67 54667.22 88888.00 2015-06-23 22:56:07.000 174 12598.42 126.67 54667.18 88888.00 2015-06-23 22:56:07.125 174 12598.38 126.65 54667.18 88888.00 2015-06-23 22:56:07.250 174 12598.38 126.67 54667.18 88888.00 2015-06-23 22:56:07.375 174 12598.40 126.70 54667.20 88888.00 2015-06-23 22:56:07.500 174 12598.40 126.72 54667.22 88888.00 2015-06-23 22:56:07.625 174 12598.42 126.70 54667.20 88888.00 2015-06-23 22:56:07.750 174 12598.48 126.67 54667.20 88888.00 2015-06-23 22:56:07.875 174 12598.50 126.70 54667.18 88888.00 2015-06-23 22:56:08.000 174 12598.52 126.72 54667.20 88888.00 2015-06-23 22:56:08.125 174 12598.45 126.75 54667.22 88888.00 2015-06-23 22:56:08.250 174 12598.38 126.72 54667.20 88888.00 2015-06-23 22:56:08.375 174 12598.45 126.75 54667.18 88888.00 2015-06-23 22:56:08.500 174 12598.48 126.72 54667.18 88888.00 2015-06-23 22:56:08.625 174 12598.45 126.78 54667.22 88888.00 2015-06-23 22:56:08.750 174 12598.48 126.78 54667.20 88888.00 2015-06-23 22:56:08.875 174 12598.50 126.80 54667.22 88888.00 2015-06-23 22:56:09.000 174 12598.55 126.83 54667.22 88888.00 2015-06-23 22:56:09.125 174 12598.58 126.85 54667.20 88888.00 2015-06-23 22:56:09.250 174 12598.50 126.85 54667.18 88888.00 2015-06-23 22:56:09.375 174 12598.55 126.88 54667.20 88888.00 2015-06-23 22:56:09.500 174 12598.60 126.83 54667.20 88888.00 2015-06-23 22:56:09.625 174 12598.58 126.83 54667.20 88888.00 2015-06-23 22:56:09.750 174 12598.58 126.83 54667.22 88888.00 2015-06-23 22:56:09.875 174 12598.60 126.85 54667.22 88888.00 2015-06-23 22:56:10.000 174 12598.65 126.90 54667.22 88888.00 2015-06-23 22:56:10.125 174 12598.60 126.90 54667.25 88888.00 2015-06-23 22:56:10.250 174 12598.58 126.88 54667.25 88888.00 2015-06-23 22:56:10.375 174 12598.58 126.90 54667.22 88888.00 2015-06-23 22:56:10.500 174 12598.55 126.92 54667.22 88888.00 2015-06-23 22:56:10.625 174 12598.58 126.95 54667.28 88888.00 2015-06-23 22:56:10.750 174 12598.62 126.92 54667.28 88888.00 2015-06-23 22:56:10.875 174 12598.67 126.92 54667.25 88888.00 2015-06-23 22:56:11.000 174 12598.67 126.92 54667.20 88888.00 2015-06-23 22:56:11.125 174 12598.65 126.92 54667.22 88888.00 2015-06-23 22:56:11.250 174 12598.62 126.92 54667.22 88888.00 2015-06-23 22:56:11.375 174 12598.70 126.95 54667.22 88888.00 2015-06-23 22:56:11.500 174 12598.75 127.00 54667.28 88888.00 2015-06-23 22:56:11.625 174 12598.73 127.00 54667.30 88888.00 2015-06-23 22:56:11.750 174 12598.70 127.03 54667.28 88888.00 2015-06-23 22:56:11.875 174 12598.70 127.05 54667.28 88888.00 2015-06-23 22:56:12.000 174 12598.75 127.08 54667.28 88888.00 2015-06-23 22:56:12.125 174 12598.70 127.03 54667.25 88888.00 2015-06-23 22:56:12.250 174 12598.62 127.00 54667.28 88888.00 2015-06-23 22:56:12.375 174 12598.65 127.05 54667.25 88888.00 2015-06-23 22:56:12.500 174 12598.70 127.08 54667.25 88888.00 2015-06-23 22:56:12.625 174 12598.73 127.08 54667.32 88888.00 2015-06-23 22:56:12.750 174 12598.65 127.08 54667.28 88888.00 2015-06-23 22:56:12.875 174 12598.65 127.08 54667.25 88888.00 2015-06-23 22:56:13.000 174 12598.67 127.10 54667.25 88888.00 2015-06-23 22:56:13.125 174 12598.70 127.12 54667.25 88888.00 2015-06-23 22:56:13.250 174 12598.67 127.15 54667.25 88888.00 2015-06-23 22:56:13.375 174 12598.77 127.17 54667.30 88888.00 2015-06-23 22:56:13.500 174 12598.83 127.17 54667.28 88888.00 2015-06-23 22:56:13.625 174 12598.75 127.20 54667.28 88888.00 2015-06-23 22:56:13.750 174 12598.77 127.17 54667.28 88888.00 2015-06-23 22:56:13.875 174 12598.80 127.20 54667.28 88888.00 2015-06-23 22:56:14.000 174 12598.75 127.20 54667.28 88888.00 2015-06-23 22:56:14.125 174 12598.73 127.20 54667.28 88888.00 2015-06-23 22:56:14.250 174 12598.75 127.22 54667.32 88888.00 2015-06-23 22:56:14.375 174 12598.88 127.22 54667.35 88888.00 2015-06-23 22:56:14.500 174 12598.90 127.25 54667.32 88888.00 2015-06-23 22:56:14.625 174 12598.83 127.22 54667.28 88888.00 2015-06-23 22:56:14.750 174 12598.80 127.22 54667.30 88888.00 2015-06-23 22:56:14.875 174 12598.83 127.28 54667.32 88888.00 2015-06-23 22:56:15.000 174 12598.83 127.25 54667.32 88888.00 2015-06-23 22:56:15.125 174 12598.95 127.40 54667.40 88888.00 2015-06-23 22:56:15.250 174 12598.95 127.33 54667.38 88888.00 2015-06-23 22:56:15.375 174 12598.90 127.28 54667.32 88888.00 2015-06-23 22:56:15.500 174 12598.83 127.25 54667.32 88888.00 2015-06-23 22:56:15.625 174 12598.80 127.28 54667.30 88888.00 2015-06-23 22:56:15.750 174 12598.85 127.30 54667.32 88888.00 2015-06-23 22:56:15.875 174 12598.85 127.28 54667.35 88888.00 2015-06-23 22:56:16.000 174 12598.83 127.30 54667.32 88888.00 2015-06-23 22:56:16.125 174 12598.90 127.35 54667.32 88888.00 2015-06-23 22:56:16.250 174 12598.92 127.38 54667.35 88888.00 2015-06-23 22:56:16.375 174 12599.00 127.35 54667.38 88888.00 2015-06-23 22:56:16.500 174 12598.95 127.38 54667.35 88888.00 2015-06-23 22:56:16.625 174 12598.88 127.33 54667.35 88888.00 2015-06-23 22:56:16.750 174 12598.88 127.33 54667.35 88888.00 2015-06-23 22:56:16.875 174 12598.90 127.35 54667.38 88888.00 2015-06-23 22:56:17.000 174 12598.92 127.40 54667.40 88888.00 2015-06-23 22:56:17.125 174 12598.92 127.42 54667.38 88888.00 2015-06-23 22:56:17.250 174 12598.90 127.45 54667.38 88888.00 2015-06-23 22:56:17.375 174 12598.95 127.45 54667.38 88888.00 2015-06-23 22:56:17.500 174 12599.00 127.47 54667.38 88888.00 2015-06-23 22:56:17.625 174 12599.00 127.45 54667.38 88888.00 2015-06-23 22:56:17.750 174 12598.95 127.47 54667.38 88888.00 2015-06-23 22:56:17.875 174 12598.90 127.53 54667.38 88888.00 2015-06-23 22:56:18.000 174 12598.95 127.50 54667.35 88888.00 2015-06-23 22:56:18.125 174 12598.95 127.53 54667.38 88888.00 2015-06-23 22:56:18.250 174 12598.90 127.50 54667.40 88888.00 2015-06-23 22:56:18.375 174 12598.92 127.47 54667.40 88888.00 2015-06-23 22:56:18.500 174 12598.95 127.47 54667.38 88888.00 2015-06-23 22:56:18.625 174 12598.98 127.50 54667.35 88888.00 2015-06-23 22:56:18.750 174 12598.98 127.53 54667.38 88888.00 2015-06-23 22:56:18.875 174 12599.00 127.55 54667.38 88888.00 2015-06-23 22:56:19.000 174 12599.10 127.55 54667.40 88888.00 2015-06-23 22:56:19.125 174 12599.10 127.60 54667.43 88888.00 2015-06-23 22:56:19.250 174 12599.02 127.58 54667.43 88888.00 2015-06-23 22:56:19.375 174 12599.00 127.60 54667.40 88888.00 2015-06-23 22:56:19.500 174 12598.98 127.55 54667.38 88888.00 2015-06-23 22:56:19.625 174 12599.00 127.53 54667.40 88888.00 2015-06-23 22:56:19.750 174 12598.98 127.60 54667.43 88888.00 2015-06-23 22:56:19.875 174 12598.95 127.62 54667.43 88888.00 2015-06-23 22:56:20.000 174 12598.98 127.60 54667.45 88888.00 2015-06-23 22:56:20.125 174 12599.00 127.60 54667.45 88888.00 2015-06-23 22:56:20.250 174 12599.00 127.58 54667.45 88888.00 2015-06-23 22:56:20.375 174 12599.02 127.60 54667.45 88888.00 2015-06-23 22:56:20.500 174 12599.02 127.62 54667.47 88888.00 2015-06-23 22:56:20.625 174 12599.00 127.62 54667.47 88888.00 2015-06-23 22:56:20.750 174 12598.95 127.62 54667.45 88888.00 2015-06-23 22:56:20.875 174 12598.92 127.62 54667.43 88888.00 2015-06-23 22:56:21.000 174 12598.95 127.62 54667.45 88888.00 2015-06-23 22:56:21.125 174 12598.98 127.65 54667.45 88888.00 2015-06-23 22:56:21.250 174 12598.95 127.67 54667.45 88888.00 2015-06-23 22:56:21.375 174 12598.95 127.70 54667.45 88888.00 2015-06-23 22:56:21.500 174 12598.92 127.67 54667.47 88888.00 2015-06-23 22:56:21.625 174 12598.92 127.67 54667.43 88888.00 2015-06-23 22:56:21.750 174 12598.95 127.65 54667.47 88888.00 2015-06-23 22:56:21.875 174 12598.95 127.67 54667.50 88888.00 2015-06-23 22:56:22.000 174 12598.98 127.70 54667.50 88888.00 2015-06-23 22:56:22.125 174 12598.95 127.72 54667.50 88888.00 2015-06-23 22:56:22.250 174 12598.95 127.72 54667.55 88888.00 2015-06-23 22:56:22.375 174 12599.02 127.75 54667.55 88888.00 2015-06-23 22:56:22.500 174 12598.98 127.72 54667.55 88888.00 2015-06-23 22:56:22.625 174 12598.98 127.72 54667.53 88888.00 2015-06-23 22:56:22.750 174 12598.98 127.78 54667.53 88888.00 2015-06-23 22:56:22.875 174 12599.05 127.80 54667.55 88888.00 2015-06-23 22:56:23.000 174 12599.10 127.80 54667.53 88888.00 2015-06-23 22:56:23.125 174 12599.10 127.80 54667.57 88888.00 2015-06-23 22:56:23.250 174 12599.05 127.78 54667.55 88888.00 2015-06-23 22:56:23.375 174 12599.10 127.78 54667.57 88888.00 2015-06-23 22:56:23.500 174 12599.05 127.80 54667.57 88888.00 2015-06-23 22:56:23.625 174 12599.05 127.80 54667.57 88888.00 2015-06-23 22:56:23.750 174 12599.02 127.83 54667.57 88888.00 2015-06-23 22:56:23.875 174 12599.02 127.83 54667.57 88888.00 2015-06-23 22:56:24.000 174 12598.98 127.85 54667.55 88888.00 2015-06-23 22:56:24.125 174 12598.98 127.83 54667.57 88888.00 2015-06-23 22:56:24.250 174 12598.92 127.75 54667.57 88888.00 2015-06-23 22:56:24.375 174 12599.00 127.83 54667.60 88888.00 2015-06-23 22:56:24.500 174 12599.02 127.88 54667.62 88888.00 2015-06-23 22:56:24.625 174 12599.05 127.85 54667.62 88888.00 2015-06-23 22:56:24.750 174 12599.00 127.83 54667.62 88888.00 2015-06-23 22:56:24.875 174 12599.02 127.83 54667.62 88888.00 2015-06-23 22:56:25.000 174 12598.98 127.83 54667.65 88888.00 2015-06-23 22:56:25.125 174 12598.95 127.83 54667.68 88888.00 2015-06-23 22:56:25.250 174 12598.92 127.83 54667.70 88888.00 2015-06-23 22:56:25.375 174 12598.95 127.83 54667.65 88888.00 2015-06-23 22:56:25.500 174 12598.95 127.85 54667.65 88888.00 2015-06-23 22:56:25.625 174 12598.92 127.88 54667.65 88888.00 2015-06-23 22:56:25.750 174 12598.92 127.90 54667.68 88888.00 2015-06-23 22:56:25.875 174 12598.90 127.90 54667.65 88888.00 2015-06-23 22:56:26.000 174 12598.95 127.95 54667.68 88888.00 2015-06-23 22:56:26.125 174 12598.98 127.90 54667.65 88888.00 2015-06-23 22:56:26.250 174 12598.90 127.88 54667.65 88888.00 2015-06-23 22:56:26.375 174 12598.95 127.90 54667.68 88888.00 2015-06-23 22:56:26.500 174 12598.95 127.90 54667.68 88888.00 2015-06-23 22:56:26.625 174 12598.90 127.88 54667.70 88888.00 2015-06-23 22:56:26.750 174 12598.90 127.88 54667.70 88888.00 2015-06-23 22:56:26.875 174 12598.90 127.85 54667.70 88888.00 2015-06-23 22:56:27.000 174 12598.85 127.88 54667.68 88888.00 2015-06-23 22:56:27.125 174 12598.85 127.90 54667.70 88888.00 2015-06-23 22:56:27.250 174 12598.85 127.88 54667.75 88888.00 2015-06-23 22:56:27.375 174 12598.88 127.88 54667.75 88888.00 2015-06-23 22:56:27.500 174 12598.90 127.90 54667.75 88888.00 2015-06-23 22:56:27.625 174 12598.90 127.92 54667.78 88888.00 2015-06-23 22:56:27.750 174 12598.88 127.90 54667.75 88888.00 2015-06-23 22:56:27.875 174 12598.85 127.85 54667.70 88888.00 2015-06-23 22:56:28.000 174 12598.90 127.90 54667.70 88888.00 2015-06-23 22:56:28.125 174 12598.88 127.92 54667.72 88888.00 2015-06-23 22:56:28.250 174 12598.85 127.85 54667.75 88888.00 2015-06-23 22:56:28.375 174 12598.83 127.85 54667.75 88888.00 2015-06-23 22:56:28.500 174 12598.75 127.90 54667.80 88888.00 2015-06-23 22:56:28.625 174 12598.75 127.90 54667.80 88888.00 2015-06-23 22:56:28.750 174 12598.77 127.88 54667.80 88888.00 2015-06-23 22:56:28.875 174 12598.80 127.90 54667.82 88888.00 2015-06-23 22:56:29.000 174 12598.80 127.88 54667.82 88888.00 2015-06-23 22:56:29.125 174 12598.83 127.90 54667.80 88888.00 2015-06-23 22:56:29.250 174 12598.83 127.88 54667.80 88888.00 2015-06-23 22:56:29.375 174 12598.83 127.88 54667.82 88888.00 2015-06-23 22:56:29.500 174 12598.83 127.88 54667.85 88888.00 2015-06-23 22:56:29.625 174 12598.80 127.90 54667.85 88888.00 2015-06-23 22:56:29.750 174 12598.77 127.88 54667.88 88888.00 2015-06-23 22:56:29.875 174 12598.77 127.88 54667.85 88888.00 2015-06-23 22:56:30.000 174 12598.80 127.90 54667.88 88888.00 2015-06-23 22:56:30.125 174 12598.88 127.90 54667.90 88888.00 2015-06-23 22:56:30.250 174 12598.83 127.95 54667.88 88888.00 2015-06-23 22:56:30.375 174 12598.80 127.95 54667.88 88888.00 2015-06-23 22:56:30.500 174 12598.75 127.90 54667.85 88888.00 2015-06-23 22:56:30.625 174 12598.80 127.90 54667.88 88888.00 2015-06-23 22:56:30.750 174 12598.80 127.92 54667.88 88888.00 2015-06-23 22:56:30.875 174 12598.83 127.92 54667.88 88888.00 2015-06-23 22:56:31.000 174 12598.80 127.92 54667.85 88888.00 2015-06-23 22:56:31.125 174 12598.75 127.85 54667.88 88888.00 2015-06-23 22:56:31.250 174 12598.70 127.85 54667.90 88888.00 2015-06-23 22:56:31.375 174 12598.73 127.90 54667.90 88888.00 2015-06-23 22:56:31.500 174 12598.70 127.90 54667.95 88888.00 2015-06-23 22:56:31.625 174 12598.75 127.90 54667.97 88888.00 2015-06-23 22:56:31.750 174 12598.67 127.90 54667.95 88888.00 2015-06-23 22:56:31.875 174 12598.60 127.88 54667.93 88888.00 2015-06-23 22:56:32.000 174 12598.58 127.85 54667.93 88888.00 2015-06-23 22:56:32.125 174 12598.65 127.88 54667.95 88888.00 2015-06-23 22:56:32.250 174 12598.67 127.90 54667.95 88888.00 2015-06-23 22:56:32.375 174 12598.65 127.88 54667.95 88888.00 2015-06-23 22:56:32.500 174 12598.67 127.88 54667.95 88888.00 2015-06-23 22:56:32.625 174 12598.70 127.85 54667.95 88888.00 2015-06-23 22:56:32.750 174 12598.67 127.88 54667.97 88888.00 2015-06-23 22:56:32.875 174 12598.62 127.90 54667.97 88888.00 2015-06-23 22:56:33.000 174 12598.67 127.88 54668.00 88888.00 2015-06-23 22:56:33.125 174 12598.65 127.88 54668.00 88888.00 2015-06-23 22:56:33.250 174 12598.58 127.90 54668.00 88888.00 2015-06-23 22:56:33.375 174 12598.55 127.90 54668.00 88888.00 2015-06-23 22:56:33.500 174 12598.58 127.90 54667.97 88888.00 2015-06-23 22:56:33.625 174 12598.58 127.88 54667.97 88888.00 2015-06-23 22:56:33.750 174 12598.65 127.92 54668.00 88888.00 2015-06-23 22:56:33.875 174 12598.65 127.92 54668.00 88888.00 2015-06-23 22:56:34.000 174 12598.62 127.92 54668.00 88888.00 2015-06-23 22:56:34.125 174 12598.60 127.90 54668.07 88888.00 2015-06-23 22:56:34.250 174 12598.62 127.95 54668.10 88888.00 2015-06-23 22:56:34.375 174 12598.62 127.97 54668.10 88888.00 2015-06-23 22:56:34.500 174 12598.52 127.95 54668.05 88888.00 2015-06-23 22:56:34.625 174 12598.45 127.90 54668.05 88888.00 2015-06-23 22:56:34.750 174 12598.45 127.88 54668.07 88888.00 2015-06-23 22:56:34.875 174 12598.45 127.92 54668.05 88888.00 2015-06-23 22:56:35.000 174 12598.42 127.92 54668.05 88888.00 2015-06-23 22:56:35.125 174 12598.48 127.95 54668.05 88888.00 2015-06-23 22:56:35.250 174 12598.45 127.95 54668.07 88888.00 2015-06-23 22:56:35.375 174 12598.45 127.95 54668.05 88888.00 2015-06-23 22:56:35.500 174 12598.42 127.95 54668.10 88888.00 2015-06-23 22:56:35.625 174 12598.52 127.95 54668.12 88888.00 2015-06-23 22:56:35.750 174 12598.50 127.97 54668.12 88888.00 2015-06-23 22:56:35.875 174 12598.48 128.00 54668.12 88888.00 2015-06-23 22:56:36.000 174 12598.45 127.95 54668.12 88888.00 2015-06-23 22:56:36.125 174 12598.42 127.95 54668.10 88888.00 2015-06-23 22:56:36.250 174 12598.33 127.92 54668.10 88888.00 2015-06-23 22:56:36.375 174 12598.27 127.95 54668.10 88888.00 2015-06-23 22:56:36.500 174 12598.25 127.95 54668.10 88888.00 2015-06-23 22:56:36.625 174 12598.30 127.95 54668.15 88888.00 2015-06-23 22:56:36.750 174 12598.25 127.97 54668.15 88888.00 2015-06-23 22:56:36.875 174 12598.23 128.00 54668.15 88888.00 2015-06-23 22:56:37.000 174 12598.30 127.97 54668.15 88888.00 2015-06-23 22:56:37.125 174 12598.27 127.97 54668.18 88888.00 2015-06-23 22:56:37.250 174 12598.23 128.00 54668.20 88888.00 2015-06-23 22:56:37.375 174 12598.23 128.05 54668.22 88888.00 2015-06-23 22:56:37.500 174 12598.23 128.03 54668.22 88888.00 2015-06-23 22:56:37.625 174 12598.25 128.00 54668.20 88888.00 2015-06-23 22:56:37.750 174 12598.30 128.03 54668.18 88888.00 2015-06-23 22:56:37.875 174 12598.27 128.00 54668.15 88888.00 2015-06-23 22:56:38.000 174 12598.17 128.00 54668.18 88888.00 2015-06-23 22:56:38.125 174 12598.17 128.03 54668.22 88888.00 2015-06-23 22:56:38.250 174 12598.12 128.00 54668.28 88888.00 2015-06-23 22:56:38.375 174 12598.20 128.03 54668.28 88888.00 2015-06-23 22:56:38.500 174 12598.17 128.00 54668.25 88888.00 2015-06-23 22:56:38.625 174 12598.12 128.00 54668.22 88888.00 2015-06-23 22:56:38.750 174 12598.10 128.03 54668.22 88888.00 2015-06-23 22:56:38.875 174 12598.17 128.03 54668.25 88888.00 2015-06-23 22:56:39.000 174 12598.17 128.03 54668.22 88888.00 2015-06-23 22:56:39.125 174 12598.12 128.03 54668.28 88888.00 2015-06-23 22:56:39.250 174 12598.02 128.05 54668.30 88888.00 2015-06-23 22:56:39.375 174 12598.02 128.05 54668.25 88888.00 2015-06-23 22:56:39.500 174 12598.10 128.05 54668.22 88888.00 2015-06-23 22:56:39.625 174 12598.08 128.05 54668.28 88888.00 2015-06-23 22:56:39.750 174 12598.08 128.05 54668.30 88888.00 2015-06-23 22:56:39.875 174 12598.08 128.07 54668.32 88888.00 2015-06-23 22:56:40.000 174 12598.02 128.05 54668.28 88888.00 2015-06-23 22:56:40.125 174 12597.98 128.07 54668.30 88888.00 2015-06-23 22:56:40.250 174 12598.00 128.05 54668.35 88888.00 2015-06-23 22:56:40.375 174 12598.05 128.10 54668.35 88888.00 2015-06-23 22:56:40.500 174 12598.02 128.10 54668.35 88888.00 2015-06-23 22:56:40.625 174 12597.95 128.10 54668.35 88888.00 2015-06-23 22:56:40.750 174 12597.95 128.10 54668.32 88888.00 2015-06-23 22:56:40.875 174 12597.90 128.07 54668.35 88888.00 2015-06-23 22:56:41.000 174 12597.92 128.07 54668.32 88888.00 2015-06-23 22:56:41.125 174 12597.90 128.07 54668.30 88888.00 2015-06-23 22:56:41.250 174 12597.83 128.05 54668.35 88888.00 2015-06-23 22:56:41.375 174 12597.90 128.05 54668.38 88888.00 2015-06-23 22:56:41.500 174 12597.85 128.07 54668.40 88888.00 2015-06-23 22:56:41.625 174 12597.85 128.07 54668.43 88888.00 2015-06-23 22:56:41.750 174 12597.85 128.07 54668.43 88888.00 2015-06-23 22:56:41.875 174 12597.80 128.10 54668.40 88888.00 2015-06-23 22:56:42.000 174 12597.75 128.10 54668.43 88888.00 2015-06-23 22:56:42.125 174 12597.77 128.12 54668.43 88888.00 2015-06-23 22:56:42.250 174 12597.73 128.10 54668.45 88888.00 2015-06-23 22:56:42.375 174 12597.73 128.10 54668.45 88888.00 2015-06-23 22:56:42.500 174 12597.80 128.07 54668.45 88888.00 2015-06-23 22:56:42.625 174 12597.77 128.07 54668.47 88888.00 2015-06-23 22:56:42.750 174 12597.73 128.07 54668.47 88888.00 2015-06-23 22:56:42.875 174 12597.70 128.10 54668.50 88888.00 2015-06-23 22:56:43.000 174 12597.77 128.07 54668.50 88888.00 2015-06-23 22:56:43.125 174 12597.67 128.05 54668.47 88888.00 2015-06-23 22:56:43.250 174 12597.58 128.07 54668.47 88888.00 2015-06-23 22:56:43.375 174 12597.60 128.10 54668.50 88888.00 2015-06-23 22:56:43.500 174 12597.60 128.10 54668.50 88888.00 2015-06-23 22:56:43.625 174 12597.55 128.07 54668.47 88888.00 2015-06-23 22:56:43.750 174 12597.55 128.10 54668.50 88888.00 2015-06-23 22:56:43.875 174 12597.58 128.12 54668.55 88888.00 2015-06-23 22:56:44.000 174 12597.55 128.12 54668.53 88888.00 2015-06-23 22:56:44.125 174 12597.58 128.15 54668.55 88888.00 2015-06-23 22:56:44.250 174 12597.45 128.12 54668.53 88888.00 2015-06-23 22:56:44.375 174 12597.40 128.12 54668.55 88888.00 2015-06-23 22:56:44.500 174 12597.38 128.12 54668.57 88888.00 2015-06-23 22:56:44.625 174 12597.40 128.15 54668.60 88888.00 2015-06-23 22:56:44.750 174 12597.40 128.20 54668.60 88888.00 2015-06-23 22:56:44.875 174 12597.35 128.15 54668.57 88888.00 2015-06-23 22:56:45.000 174 12597.35 128.10 54668.55 88888.00 2015-06-23 22:56:45.125 174 12597.30 128.10 54668.57 88888.00 2015-06-23 22:56:45.250 174 12597.30 128.15 54668.57 88888.00 2015-06-23 22:56:45.375 174 12597.35 128.12 54668.60 88888.00 2015-06-23 22:56:45.500 174 12597.25 128.12 54668.57 88888.00 2015-06-23 22:56:45.625 174 12597.23 128.10 54668.60 88888.00 2015-06-23 22:56:45.750 174 12597.27 128.12 54668.60 88888.00 2015-06-23 22:56:45.875 174 12597.30 128.15 54668.62 88888.00 2015-06-23 22:56:46.000 174 12597.23 128.12 54668.57 88888.00 2015-06-23 22:56:46.125 174 12597.12 128.12 54668.60 88888.00 2015-06-23 22:56:46.250 174 12597.05 128.15 54668.65 88888.00 2015-06-23 22:56:46.375 174 12597.05 128.15 54668.62 88888.00 2015-06-23 22:56:46.500 174 12597.02 128.10 54668.62 88888.00 2015-06-23 22:56:46.625 174 12597.05 128.15 54668.65 88888.00 2015-06-23 22:56:46.750 174 12597.05 128.18 54668.70 88888.00 2015-06-23 22:56:46.875 174 12597.02 128.18 54668.68 88888.00 2015-06-23 22:56:47.000 174 12597.02 128.15 54668.70 88888.00 2015-06-23 22:56:47.125 174 12597.02 128.15 54668.70 88888.00 2015-06-23 22:56:47.250 174 12596.92 128.10 54668.70 88888.00 2015-06-23 22:56:47.375 174 12596.90 128.10 54668.68 88888.00 2015-06-23 22:56:47.500 174 12596.92 128.18 54668.70 88888.00 2015-06-23 22:56:47.625 174 12596.88 128.18 54668.72 88888.00 2015-06-23 22:56:47.750 174 12596.83 128.20 54668.72 88888.00 2015-06-23 22:56:47.875 174 12596.83 128.20 54668.75 88888.00 2015-06-23 22:56:48.000 174 12596.85 128.20 54668.72 88888.00 2015-06-23 22:56:48.125 174 12596.83 128.20 54668.75 88888.00 2015-06-23 22:56:48.250 174 12596.75 128.15 54668.75 88888.00 2015-06-23 22:56:48.375 174 12596.77 128.20 54668.78 88888.00 2015-06-23 22:56:48.500 174 12596.80 128.25 54668.80 88888.00 2015-06-23 22:56:48.625 174 12596.77 128.22 54668.82 88888.00 2015-06-23 22:56:48.750 174 12596.75 128.22 54668.82 88888.00 2015-06-23 22:56:48.875 174 12596.73 128.25 54668.82 88888.00 2015-06-23 22:56:49.000 174 12596.73 128.22 54668.80 88888.00 2015-06-23 22:56:49.125 174 12596.73 128.22 54668.82 88888.00 2015-06-23 22:56:49.250 174 12596.70 128.22 54668.88 88888.00 2015-06-23 22:56:49.375 174 12596.67 128.22 54668.88 88888.00 2015-06-23 22:56:49.500 174 12596.60 128.22 54668.85 88888.00 2015-06-23 22:56:49.625 174 12596.58 128.22 54668.85 88888.00 2015-06-23 22:56:49.750 174 12596.50 128.20 54668.85 88888.00 2015-06-23 22:56:49.875 174 12596.42 128.22 54668.88 88888.00 2015-06-23 22:56:50.000 174 12596.42 128.22 54668.88 88888.00 2015-06-23 22:56:50.125 174 12596.38 128.22 54668.88 88888.00 2015-06-23 22:56:50.250 174 12596.40 128.22 54668.88 88888.00 2015-06-23 22:56:50.375 174 12596.42 128.22 54668.85 88888.00 2015-06-23 22:56:50.500 174 12596.30 128.18 54668.85 88888.00 2015-06-23 22:56:50.625 174 12596.27 128.22 54668.88 88888.00 2015-06-23 22:56:50.750 174 12596.35 128.22 54668.88 88888.00 2015-06-23 22:56:50.875 174 12596.38 128.22 54668.93 88888.00 2015-06-23 22:56:51.000 174 12596.30 128.20 54668.90 88888.00 2015-06-23 22:56:51.125 174 12596.27 128.22 54668.93 88888.00 2015-06-23 22:56:51.250 174 12596.25 128.22 54668.93 88888.00 2015-06-23 22:56:51.375 174 12596.33 128.22 54668.93 88888.00 2015-06-23 22:56:51.500 174 12596.27 128.22 54668.95 88888.00 2015-06-23 22:56:51.625 174 12596.20 128.25 54668.95 88888.00 2015-06-23 22:56:51.750 174 12596.12 128.28 54668.95 88888.00 2015-06-23 22:56:51.875 174 12596.10 128.28 54668.95 88888.00 2015-06-23 22:56:52.000 174 12596.05 128.28 54668.95 88888.00 2015-06-23 22:56:52.125 174 12596.00 128.28 54668.97 88888.00 2015-06-23 22:56:52.250 174 12595.90 128.25 54669.00 88888.00 2015-06-23 22:56:52.375 174 12595.90 128.28 54668.97 88888.00 2015-06-23 22:56:52.500 174 12595.90 128.25 54668.95 88888.00 2015-06-23 22:56:52.625 174 12595.95 128.25 54669.00 88888.00 2015-06-23 22:56:52.750 174 12595.95 128.25 54669.00 88888.00 2015-06-23 22:56:52.875 174 12595.92 128.30 54669.00 88888.00 2015-06-23 22:56:53.000 174 12595.90 128.32 54668.97 88888.00 2015-06-23 22:56:53.125 174 12595.90 128.30 54668.97 88888.00 2015-06-23 22:56:53.250 174 12595.85 128.28 54669.03 88888.00 2015-06-23 22:56:53.375 174 12595.85 128.30 54669.03 88888.00 2015-06-23 22:56:53.500 174 12595.80 128.30 54669.03 88888.00 2015-06-23 22:56:53.625 174 12595.75 128.30 54669.05 88888.00 2015-06-23 22:56:53.750 174 12595.80 128.28 54669.05 88888.00 2015-06-23 22:56:53.875 174 12595.77 128.28 54669.05 88888.00 2015-06-23 22:56:54.000 174 12595.75 128.28 54669.03 88888.00 2015-06-23 22:56:54.125 174 12595.62 128.28 54669.07 88888.00 2015-06-23 22:56:54.250 174 12595.58 128.30 54669.10 88888.00 2015-06-23 22:56:54.375 174 12595.55 128.32 54669.10 88888.00 2015-06-23 22:56:54.500 174 12595.58 128.30 54669.07 88888.00 2015-06-23 22:56:54.625 174 12595.58 128.28 54669.07 88888.00 2015-06-23 22:56:54.750 174 12595.58 128.32 54669.15 88888.00 2015-06-23 22:56:54.875 174 12595.58 128.28 54669.32 88888.00 2015-06-23 22:56:55.000 174 12595.58 128.28 54669.28 88888.00 2015-06-23 22:56:55.125 174 12595.58 128.30 54669.12 88888.00 2015-06-23 22:56:55.250 174 12595.62 128.40 54669.12 88888.00 2015-06-23 22:56:55.375 174 12595.62 128.40 54669.12 88888.00 2015-06-23 22:56:55.500 174 12595.48 128.32 54669.10 88888.00 2015-06-23 22:56:55.625 174 12595.42 128.30 54669.10 88888.00 2015-06-23 22:56:55.750 174 12595.40 128.35 54669.10 88888.00 2015-06-23 22:56:55.875 174 12595.38 128.35 54669.12 88888.00 2015-06-23 22:56:56.000 174 12595.38 128.35 54669.12 88888.00 2015-06-23 22:56:56.125 174 12595.38 128.35 54669.15 88888.00 2015-06-23 22:56:56.250 174 12595.35 128.32 54669.15 88888.00 2015-06-23 22:56:56.375 174 12595.33 128.35 54669.15 88888.00 2015-06-23 22:56:56.500 174 12595.27 128.35 54669.18 88888.00 2015-06-23 22:56:56.625 174 12595.17 128.35 54669.18 88888.00 2015-06-23 22:56:56.750 174 12595.15 128.32 54669.18 88888.00 2015-06-23 22:56:56.875 174 12595.17 128.30 54669.20 88888.00 2015-06-23 22:56:57.000 174 12595.17 128.32 54669.18 88888.00 2015-06-23 22:56:57.125 174 12595.23 128.32 54669.15 88888.00 2015-06-23 22:56:57.250 174 12595.23 128.30 54669.18 88888.00 2015-06-23 22:56:57.375 174 12595.25 128.30 54669.22 88888.00 2015-06-23 22:56:57.500 174 12595.27 128.35 54669.25 88888.00 2015-06-23 22:56:57.625 174 12595.35 128.50 54669.30 88888.00 2015-06-23 22:56:57.750 174 12595.23 128.45 54669.25 88888.00 2015-06-23 22:56:57.875 174 12595.10 128.32 54669.20 88888.00 2015-06-23 22:56:58.000 174 12595.10 128.35 54669.22 88888.00 2015-06-23 22:56:58.125 174 12595.05 128.32 54669.25 88888.00 2015-06-23 22:56:58.250 174 12594.95 128.35 54669.28 88888.00 2015-06-23 22:56:58.375 174 12595.02 128.38 54669.30 88888.00 2015-06-23 22:56:58.500 174 12595.02 128.38 54669.32 88888.00 2015-06-23 22:56:58.625 174 12595.00 128.35 54669.30 88888.00 2015-06-23 22:56:58.750 174 12594.95 128.30 54669.25 88888.00 2015-06-23 22:56:58.875 174 12594.98 128.32 54669.28 88888.00 2015-06-23 22:56:59.000 174 12594.92 128.35 54669.28 88888.00 2015-06-23 22:56:59.125 174 12594.83 128.38 54669.30 88888.00 2015-06-23 22:56:59.250 174 12594.77 128.38 54669.30 88888.00 2015-06-23 22:56:59.375 174 12594.77 128.38 54669.32 88888.00 2015-06-23 22:56:59.500 174 12594.73 128.38 54669.30 88888.00 2015-06-23 22:56:59.625 174 12594.73 128.38 54669.30 88888.00 2015-06-23 22:56:59.750 174 12594.73 128.40 54669.28 88888.00 2015-06-23 22:56:59.875 174 12594.73 128.38 54669.30 88888.00 2015-06-23 22:57:00.000 174 12594.67 128.40 54669.30 88888.00 2015-06-23 22:57:00.125 174 12594.62 128.40 54669.30 88888.00 2015-06-23 22:57:00.250 174 12594.52 128.38 54669.28 88888.00 2015-06-23 22:57:00.375 174 12594.55 128.38 54669.25 88888.00 2015-06-23 22:57:00.500 174 12594.55 128.40 54669.30 88888.00 2015-06-23 22:57:00.625 174 12594.58 128.45 54669.32 88888.00 2015-06-23 22:57:00.750 174 12594.58 128.45 54669.32 88888.00 2015-06-23 22:57:00.875 174 12594.50 128.38 54669.30 88888.00 2015-06-23 22:57:01.000 174 12594.52 128.40 54669.32 88888.00 2015-06-23 22:57:01.125 174 12594.55 128.43 54669.32 88888.00 2015-06-23 22:57:01.250 174 12594.55 128.43 54669.32 88888.00 2015-06-23 22:57:01.375 174 12594.52 128.40 54669.30 88888.00 2015-06-23 22:57:01.500 174 12594.45 128.43 54669.32 88888.00 2015-06-23 22:57:01.625 174 12594.48 128.45 54669.38 88888.00 2015-06-23 22:57:01.750 174 12594.42 128.45 54669.38 88888.00 2015-06-23 22:57:01.875 174 12594.33 128.43 54669.35 88888.00 2015-06-23 22:57:02.000 174 12594.30 128.40 54669.28 88888.00 2015-06-23 22:57:02.125 174 12594.33 128.43 54669.32 88888.00 2015-06-23 22:57:02.250 174 12594.25 128.40 54669.30 88888.00 2015-06-23 22:57:02.375 174 12594.27 128.45 54669.35 88888.00 2015-06-23 22:57:02.500 174 12594.30 128.45 54669.35 88888.00 2015-06-23 22:57:02.625 174 12594.27 128.43 54669.38 88888.00 2015-06-23 22:57:02.750 174 12594.23 128.43 54669.38 88888.00 2015-06-23 22:57:02.875 174 12594.20 128.47 54669.32 88888.00 2015-06-23 22:57:03.000 174 12594.10 128.40 54669.32 88888.00 2015-06-23 22:57:03.125 174 12594.10 128.40 54669.35 88888.00 2015-06-23 22:57:03.250 174 12594.10 128.43 54669.38 88888.00 2015-06-23 22:57:03.375 174 12594.08 128.45 54669.38 88888.00 2015-06-23 22:57:03.500 174 12594.02 128.43 54669.38 88888.00 2015-06-23 22:57:03.625 174 12594.05 128.43 54669.38 88888.00 2015-06-23 22:57:03.750 174 12594.08 128.43 54669.38 88888.00 2015-06-23 22:57:03.875 174 12594.10 128.43 54669.38 88888.00 2015-06-23 22:57:04.000 174 12594.02 128.43 54669.40 88888.00 2015-06-23 22:57:04.125 174 12594.08 128.45 54669.43 88888.00 2015-06-23 22:57:04.250 174 12594.10 128.47 54669.43 88888.00 2015-06-23 22:57:04.375 174 12594.12 128.45 54669.38 88888.00 2015-06-23 22:57:04.500 174 12594.02 128.43 54669.38 88888.00 2015-06-23 22:57:04.625 174 12593.95 128.43 54669.38 88888.00 2015-06-23 22:57:04.750 174 12593.98 128.45 54669.40 88888.00 2015-06-23 22:57:04.875 174 12594.00 128.47 54669.40 88888.00 2015-06-23 22:57:05.000 174 12593.95 128.47 54669.40 88888.00 2015-06-23 22:57:05.125 174 12593.98 128.50 54669.43 88888.00 2015-06-23 22:57:05.250 174 12593.92 128.50 54669.43 88888.00 2015-06-23 22:57:05.375 174 12593.90 128.50 54669.43 88888.00 2015-06-23 22:57:05.500 174 12593.80 128.53 54669.43 88888.00 2015-06-23 22:57:05.625 174 12593.77 128.53 54669.43 88888.00 2015-06-23 22:57:05.750 174 12593.77 128.55 54669.43 88888.00 2015-06-23 22:57:05.875 174 12593.77 128.55 54669.43 88888.00 2015-06-23 22:57:06.000 174 12593.77 128.53 54669.43 88888.00 2015-06-23 22:57:06.125 174 12593.73 128.53 54669.45 88888.00 2015-06-23 22:57:06.250 174 12593.65 128.50 54669.45 88888.00 2015-06-23 22:57:06.375 174 12593.67 128.53 54669.47 88888.00 2015-06-23 22:57:06.500 174 12593.65 128.55 54669.45 88888.00 2015-06-23 22:57:06.625 174 12593.65 128.50 54669.47 88888.00 2015-06-23 22:57:06.750 174 12593.62 128.53 54669.45 88888.00 2015-06-23 22:57:06.875 174 12593.62 128.55 54669.45 88888.00 2015-06-23 22:57:07.000 174 12593.65 128.55 54669.45 88888.00 2015-06-23 22:57:07.125 174 12593.60 128.55 54669.45 88888.00 2015-06-23 22:57:07.250 174 12593.58 128.55 54669.47 88888.00 2015-06-23 22:57:07.375 174 12593.58 128.55 54669.47 88888.00 2015-06-23 22:57:07.500 174 12593.58 128.55 54669.45 88888.00 2015-06-23 22:57:07.625 174 12593.55 128.57 54669.47 88888.00 2015-06-23 22:57:07.750 174 12593.50 128.57 54669.47 88888.00 2015-06-23 22:57:07.875 174 12593.42 128.60 54669.45 88888.00 2015-06-23 22:57:08.000 174 12593.40 128.60 54669.47 88888.00 2015-06-23 22:57:08.125 174 12593.40 128.60 54669.47 88888.00 2015-06-23 22:57:08.250 174 12593.33 128.57 54669.50 88888.00 2015-06-23 22:57:08.375 174 12593.38 128.57 54669.47 88888.00 2015-06-23 22:57:08.500 174 12593.42 128.60 54669.50 88888.00 2015-06-23 22:57:08.625 174 12593.45 128.65 54669.53 88888.00 2015-06-23 22:57:08.750 174 12593.42 128.65 54669.50 88888.00 2015-06-23 22:57:08.875 174 12593.35 128.65 54669.50 88888.00 2015-06-23 22:57:09.000 174 12593.35 128.62 54669.50 88888.00 2015-06-23 22:57:09.125 174 12593.38 128.65 54669.55 88888.00 2015-06-23 22:57:09.250 174 12593.35 128.62 54669.53 88888.00 2015-06-23 22:57:09.375 174 12593.35 128.65 54669.50 88888.00 2015-06-23 22:57:09.500 174 12593.33 128.65 54669.47 88888.00 2015-06-23 22:57:09.625 174 12593.23 128.65 54669.47 88888.00 2015-06-23 22:57:09.750 174 12593.23 128.70 54669.50 88888.00 2015-06-23 22:57:09.875 174 12593.27 128.70 54669.53 88888.00 2015-06-23 22:57:10.000 174 12593.27 128.68 54669.50 88888.00 2015-06-23 22:57:10.125 174 12593.25 128.68 54669.50 88888.00 2015-06-23 22:57:10.250 174 12593.17 128.65 54669.50 88888.00 2015-06-23 22:57:10.375 174 12593.20 128.68 54669.47 88888.00 2015-06-23 22:57:10.500 174 12593.20 128.70 54669.50 88888.00 2015-06-23 22:57:10.625 174 12593.20 128.72 54669.53 88888.00 2015-06-23 22:57:10.750 174 12593.15 128.70 54669.50 88888.00 2015-06-23 22:57:10.875 174 12593.12 128.72 54669.50 88888.00 2015-06-23 22:57:11.000 174 12593.08 128.72 54669.50 88888.00 2015-06-23 22:57:11.125 174 12593.05 128.72 54669.50 88888.00 2015-06-23 22:57:11.250 174 12593.02 128.70 54669.50 88888.00 2015-06-23 22:57:11.375 174 12593.02 128.72 54669.53 88888.00 2015-06-23 22:57:11.500 174 12593.02 128.75 54669.53 88888.00 2015-06-23 22:57:11.625 174 12593.02 128.72 54669.50 88888.00 2015-06-23 22:57:11.750 174 12593.02 128.75 54669.47 88888.00 2015-06-23 22:57:11.875 174 12593.05 128.70 54669.45 88888.00 2015-06-23 22:57:12.000 174 12593.00 128.70 54669.45 88888.00 2015-06-23 22:57:12.125 174 12592.90 128.70 54669.50 88888.00 2015-06-23 22:57:12.250 174 12592.83 128.78 54669.55 88888.00 2015-06-23 22:57:12.375 174 12592.83 128.78 54669.53 88888.00 2015-06-23 22:57:12.500 174 12592.80 128.78 54669.50 88888.00 2015-06-23 22:57:12.625 174 12592.80 128.78 54669.50 88888.00 2015-06-23 22:57:12.750 174 12592.80 128.78 54669.50 88888.00 2015-06-23 22:57:12.875 174 12592.77 128.75 54669.47 88888.00 2015-06-23 22:57:13.000 174 12592.75 128.75 54669.47 88888.00 2015-06-23 22:57:13.125 174 12592.80 128.78 54669.53 88888.00 2015-06-23 22:57:13.250 174 12592.77 128.78 54669.55 88888.00 2015-06-23 22:57:13.375 174 12592.80 128.80 54669.57 88888.00 2015-06-23 22:57:13.500 174 12592.75 128.80 54669.55 88888.00 2015-06-23 22:57:13.625 174 12592.75 128.80 54669.55 88888.00 2015-06-23 22:57:13.750 174 12592.70 128.82 54669.53 88888.00 2015-06-23 22:57:13.875 174 12592.75 128.85 54669.53 88888.00 2015-06-23 22:57:14.000 174 12592.73 128.85 54669.53 88888.00 2015-06-23 22:57:14.125 174 12592.70 128.82 54669.50 88888.00 2015-06-23 22:57:14.250 174 12592.65 128.82 54669.53 88888.00 2015-06-23 22:57:14.375 174 12592.62 128.88 54669.53 88888.00 2015-06-23 22:57:14.500 174 12592.65 128.85 54669.50 88888.00 2015-06-23 22:57:14.625 174 12592.65 128.85 54669.50 88888.00 2015-06-23 22:57:14.750 174 12592.58 128.85 54669.50 88888.00 2015-06-23 22:57:14.875 174 12592.58 128.90 54669.50 88888.00 2015-06-23 22:57:15.000 174 12592.58 128.90 54669.47 88888.00 2015-06-23 22:57:15.125 174 12592.55 128.88 54669.50 88888.00 2015-06-23 22:57:15.250 174 12592.48 128.82 54669.50 88888.00 2015-06-23 22:57:15.375 174 12592.48 128.88 54669.53 88888.00 2015-06-23 22:57:15.500 174 12592.50 128.95 54669.55 88888.00 2015-06-23 22:57:15.625 174 12592.42 128.93 54669.53 88888.00 2015-06-23 22:57:15.750 174 12592.42 128.90 54669.50 88888.00 2015-06-23 22:57:15.875 174 12592.50 128.90 54669.50 88888.00 2015-06-23 22:57:16.000 174 12592.50 128.93 54669.47 88888.00 2015-06-23 22:57:16.125 174 12592.50 128.93 54669.50 88888.00 2015-06-23 22:57:16.250 174 12592.40 128.90 54669.50 88888.00 2015-06-23 22:57:16.375 174 12592.40 128.90 54669.50 88888.00 2015-06-23 22:57:16.500 174 12592.42 128.93 54669.50 88888.00 2015-06-23 22:57:16.625 174 12592.42 128.93 54669.50 88888.00 2015-06-23 22:57:16.750 174 12592.40 128.93 54669.50 88888.00 2015-06-23 22:57:16.875 174 12592.33 128.90 54669.50 88888.00 2015-06-23 22:57:17.000 174 12592.33 128.95 54669.50 88888.00 2015-06-23 22:57:17.125 174 12592.35 128.95 54669.55 88888.00 2015-06-23 22:57:17.250 174 12592.33 128.93 54669.55 88888.00 2015-06-23 22:57:17.375 174 12592.38 128.97 54669.53 88888.00 2015-06-23 22:57:17.500 174 12592.33 128.97 54669.53 88888.00 2015-06-23 22:57:17.625 174 12592.33 129.00 54669.53 88888.00 2015-06-23 22:57:17.750 174 12592.35 129.03 54669.53 88888.00 2015-06-23 22:57:17.875 174 12592.30 129.00 54669.50 88888.00 2015-06-23 22:57:18.000 174 12592.27 128.97 54669.50 88888.00 2015-06-23 22:57:18.125 174 12592.30 129.05 54669.53 88888.00 2015-06-23 22:57:18.250 174 12592.25 129.00 54669.50 88888.00 2015-06-23 22:57:18.375 174 12592.27 129.00 54669.50 88888.00 2015-06-23 22:57:18.500 174 12592.30 129.00 54669.50 88888.00 2015-06-23 22:57:18.625 174 12592.33 129.03 54669.50 88888.00 2015-06-23 22:57:18.750 174 12592.27 129.03 54669.53 88888.00 2015-06-23 22:57:18.875 174 12592.25 129.07 54669.50 88888.00 2015-06-23 22:57:19.000 174 12592.23 129.05 54669.47 88888.00 2015-06-23 22:57:19.125 174 12592.23 129.05 54669.50 88888.00 2015-06-23 22:57:19.250 174 12592.17 129.05 54669.53 88888.00 2015-06-23 22:57:19.375 174 12592.17 129.10 54669.53 88888.00 2015-06-23 22:57:19.500 174 12592.10 129.10 54669.53 88888.00 2015-06-23 22:57:19.625 174 12592.15 129.10 54669.53 88888.00 2015-06-23 22:57:19.750 174 12592.20 129.07 54669.55 88888.00 2015-06-23 22:57:19.875 174 12592.17 129.10 54669.53 88888.00 2015-06-23 22:57:20.000 174 12592.08 129.07 54669.50 88888.00 2015-06-23 22:57:20.125 174 12592.02 129.10 54669.50 88888.00 2015-06-23 22:57:20.250 174 12592.02 129.10 54669.50 88888.00 2015-06-23 22:57:20.375 174 12592.12 129.12 54669.50 88888.00 2015-06-23 22:57:20.500 174 12592.12 129.15 54669.50 88888.00 2015-06-23 22:57:20.625 174 12592.08 129.15 54669.47 88888.00 2015-06-23 22:57:20.750 174 12592.02 129.12 54669.50 88888.00 2015-06-23 22:57:20.875 174 12591.98 129.18 54669.47 88888.00 2015-06-23 22:57:21.000 174 12592.02 129.18 54669.50 88888.00 2015-06-23 22:57:21.125 174 12592.05 129.15 54669.53 88888.00 2015-06-23 22:57:21.250 174 12592.00 129.20 54669.57 88888.00 2015-06-23 22:57:21.375 174 12592.02 129.25 54669.55 88888.00 2015-06-23 22:57:21.500 174 12591.92 129.18 54669.50 88888.00 2015-06-23 22:57:21.625 174 12591.85 129.20 54669.50 88888.00 2015-06-23 22:57:21.750 174 12591.88 129.20 54669.47 88888.00 2015-06-23 22:57:21.875 174 12591.88 129.20 54669.47 88888.00 2015-06-23 22:57:22.000 174 12591.92 129.18 54669.43 88888.00 2015-06-23 22:57:22.125 174 12591.92 129.20 54669.45 88888.00 2015-06-23 22:57:22.250 174 12591.95 129.20 54669.47 88888.00 2015-06-23 22:57:22.375 174 12592.00 129.20 54669.50 88888.00 2015-06-23 22:57:22.500 174 12591.95 129.20 54669.53 88888.00 2015-06-23 22:57:22.625 174 12591.92 129.22 54669.53 88888.00 2015-06-23 22:57:22.750 174 12591.90 129.22 54669.50 88888.00 2015-06-23 22:57:22.875 174 12591.85 129.22 54669.47 88888.00 2015-06-23 22:57:23.000 174 12591.90 129.20 54669.47 88888.00 2015-06-23 22:57:23.125 174 12591.85 129.22 54669.47 88888.00 2015-06-23 22:57:23.250 174 12591.80 129.20 54669.50 88888.00 2015-06-23 22:57:23.375 174 12591.83 129.18 54669.50 88888.00 2015-06-23 22:57:23.500 174 12591.90 129.22 54669.50 88888.00 2015-06-23 22:57:23.625 174 12591.92 129.20 54669.47 88888.00 2015-06-23 22:57:23.750 174 12591.90 129.22 54669.45 88888.00 2015-06-23 22:57:23.875 174 12591.88 129.25 54669.45 88888.00 2015-06-23 22:57:24.000 174 12591.90 129.28 54669.45 88888.00 2015-06-23 22:57:24.125 174 12591.85 129.28 54669.45 88888.00 2015-06-23 22:57:24.250 174 12591.77 129.28 54669.45 88888.00 2015-06-23 22:57:24.375 174 12591.80 129.28 54669.45 88888.00 2015-06-23 22:57:24.500 174 12591.80 129.28 54669.45 88888.00 2015-06-23 22:57:24.625 174 12591.77 129.28 54669.47 88888.00 2015-06-23 22:57:24.750 174 12591.75 129.32 54669.50 88888.00 2015-06-23 22:57:24.875 174 12591.67 129.32 54669.47 88888.00 2015-06-23 22:57:25.000 174 12591.65 129.30 54669.45 88888.00 2015-06-23 22:57:25.125 174 12591.73 129.30 54669.47 88888.00 2015-06-23 22:57:25.250 174 12591.73 129.30 54669.47 88888.00 2015-06-23 22:57:25.375 174 12591.77 129.30 54669.45 88888.00 2015-06-23 22:57:25.500 174 12591.70 129.30 54669.45 88888.00 2015-06-23 22:57:25.625 174 12591.62 129.28 54669.38 88888.00 2015-06-23 22:57:25.750 174 12591.65 129.32 54669.40 88888.00 2015-06-23 22:57:25.875 174 12591.73 129.35 54669.45 88888.00 2015-06-23 22:57:26.000 174 12591.65 129.35 54669.40 88888.00 2015-06-23 22:57:26.125 174 12591.70 129.38 54669.43 88888.00 2015-06-23 22:57:26.250 174 12591.67 129.40 54669.47 88888.00 2015-06-23 22:57:26.375 174 12591.70 129.43 54669.45 88888.00 2015-06-23 22:57:26.500 174 12591.67 129.43 54669.45 88888.00 2015-06-23 22:57:26.625 174 12591.65 129.40 54669.45 88888.00 2015-06-23 22:57:26.750 174 12591.60 129.43 54669.40 88888.00 2015-06-23 22:57:26.875 174 12591.55 129.40 54669.40 88888.00 2015-06-23 22:57:27.000 174 12591.55 129.40 54669.40 88888.00 2015-06-23 22:57:27.125 174 12591.55 129.43 54669.40 88888.00 2015-06-23 22:57:27.250 174 12591.58 129.40 54669.43 88888.00 2015-06-23 22:57:27.375 174 12591.58 129.43 54669.40 88888.00 2015-06-23 22:57:27.500 174 12591.55 129.43 54669.40 88888.00 2015-06-23 22:57:27.625 174 12591.60 129.45 54669.40 88888.00 2015-06-23 22:57:27.750 174 12591.55 129.43 54669.40 88888.00 2015-06-23 22:57:27.875 174 12591.55 129.47 54669.40 88888.00 2015-06-23 22:57:28.000 174 12591.50 129.45 54669.38 88888.00 2015-06-23 22:57:28.125 174 12591.50 129.47 54669.38 88888.00 2015-06-23 22:57:28.250 174 12591.48 129.50 54669.38 88888.00 2015-06-23 22:57:28.375 174 12591.42 129.50 54669.35 88888.00 2015-06-23 22:57:28.500 174 12591.42 129.47 54669.35 88888.00 2015-06-23 22:57:28.625 174 12591.45 129.47 54669.35 88888.00 2015-06-23 22:57:28.750 174 12591.52 129.53 54669.38 88888.00 2015-06-23 22:57:28.875 174 12591.50 129.55 54669.40 88888.00 2015-06-23 22:57:29.000 174 12591.48 129.53 54669.38 88888.00 2015-06-23 22:57:29.125 174 12591.45 129.53 54669.38 88888.00 2015-06-23 22:57:29.250 174 12591.38 129.55 54669.38 88888.00 2015-06-23 22:57:29.375 174 12591.40 129.60 54669.35 88888.00 2015-06-23 22:57:29.500 174 12591.42 129.60 54669.35 88888.00 2015-06-23 22:57:29.625 174 12591.38 129.60 54669.38 88888.00 2015-06-23 22:57:29.750 174 12591.40 129.55 54669.35 88888.00 2015-06-23 22:57:29.875 174 12591.40 129.53 54669.35 88888.00 2015-06-23 22:57:30.000 174 12591.40 129.50 54669.35 88888.00 2015-06-23 22:57:30.125 174 12591.40 129.53 54669.35 88888.00 2015-06-23 22:57:30.250 174 12591.38 129.53 54669.32 88888.00 2015-06-23 22:57:30.375 174 12591.42 129.55 54669.32 88888.00 2015-06-23 22:57:30.500 174 12591.42 129.57 54669.32 88888.00 2015-06-23 22:57:30.625 174 12591.45 129.55 54669.32 88888.00 2015-06-23 22:57:30.750 174 12591.38 129.55 54669.30 88888.00 2015-06-23 22:57:30.875 174 12591.33 129.55 54669.32 88888.00 2015-06-23 22:57:31.000 174 12591.33 129.57 54669.32 88888.00 2015-06-23 22:57:31.125 174 12591.33 129.57 54669.32 88888.00 2015-06-23 22:57:31.250 174 12591.30 129.57 54669.35 88888.00 2015-06-23 22:57:31.375 174 12591.33 129.60 54669.32 88888.00 2015-06-23 22:57:31.500 174 12591.35 129.60 54669.32 88888.00 2015-06-23 22:57:31.625 174 12591.35 129.60 54669.32 88888.00 2015-06-23 22:57:31.750 174 12591.38 129.60 54669.32 88888.00 2015-06-23 22:57:31.875 174 12591.33 129.62 54669.32 88888.00 2015-06-23 22:57:32.000 174 12591.27 129.60 54669.35 88888.00 2015-06-23 22:57:32.125 174 12591.23 129.62 54669.32 88888.00 2015-06-23 22:57:32.250 174 12591.17 129.62 54669.32 88888.00 2015-06-23 22:57:32.375 174 12591.20 129.65 54669.32 88888.00 2015-06-23 22:57:32.500 174 12591.17 129.57 54669.30 88888.00 2015-06-23 22:57:32.625 174 12591.17 129.57 54669.30 88888.00 2015-06-23 22:57:32.750 174 12591.20 129.60 54669.28 88888.00 2015-06-23 22:57:32.875 174 12591.23 129.65 54669.28 88888.00 2015-06-23 22:57:33.000 174 12591.25 129.62 54669.28 88888.00 2015-06-23 22:57:33.125 174 12591.23 129.68 54669.30 88888.00 2015-06-23 22:57:33.250 174 12591.17 129.68 54669.28 88888.00 2015-06-23 22:57:33.375 174 12591.15 129.65 54669.25 88888.00 2015-06-23 22:57:33.500 174 12591.15 129.62 54669.22 88888.00 2015-06-23 22:57:33.625 174 12591.20 129.65 54669.25 88888.00 2015-06-23 22:57:33.750 174 12591.17 129.68 54669.25 88888.00 2015-06-23 22:57:33.875 174 12591.20 129.75 54669.25 88888.00 2015-06-23 22:57:34.000 174 12591.20 129.75 54669.28 88888.00 2015-06-23 22:57:34.125 174 12591.20 129.70 54669.28 88888.00 2015-06-23 22:57:34.250 174 12591.12 129.70 54669.28 88888.00 2015-06-23 22:57:34.375 174 12591.15 129.72 54669.25 88888.00 2015-06-23 22:57:34.500 174 12591.12 129.75 54669.28 88888.00 2015-06-23 22:57:34.625 174 12591.10 129.72 54669.28 88888.00 2015-06-23 22:57:34.750 174 12591.12 129.72 54669.25 88888.00 2015-06-23 22:57:34.875 174 12591.17 129.72 54669.28 88888.00 2015-06-23 22:57:35.000 174 12591.20 129.72 54669.28 88888.00 2015-06-23 22:57:35.125 174 12591.08 129.60 54669.15 88888.00 2015-06-23 22:57:35.250 174 12590.98 129.60 54669.18 88888.00 2015-06-23 22:57:35.375 174 12591.05 129.72 54669.22 88888.00 2015-06-23 22:57:35.500 174 12591.05 129.75 54669.25 88888.00 2015-06-23 22:57:35.625 174 12591.08 129.78 54669.25 88888.00 2015-06-23 22:57:35.750 174 12591.08 129.80 54669.25 88888.00 2015-06-23 22:57:35.875 174 12591.08 129.80 54669.25 88888.00 2015-06-23 22:57:36.000 174 12591.02 129.80 54669.20 88888.00 2015-06-23 22:57:36.125 174 12590.98 129.80 54669.20 88888.00 2015-06-23 22:57:36.250 174 12590.92 129.75 54669.22 88888.00 2015-06-23 22:57:36.375 174 12590.90 129.75 54669.20 88888.00 2015-06-23 22:57:36.500 174 12590.85 129.78 54669.20 88888.00 2015-06-23 22:57:36.625 174 12590.92 129.82 54669.22 88888.00 2015-06-23 22:57:36.750 174 12590.95 129.82 54669.22 88888.00 2015-06-23 22:57:36.875 174 12590.95 129.85 54669.20 88888.00 2015-06-23 22:57:37.000 174 12590.92 129.82 54669.20 88888.00 2015-06-23 22:57:37.125 174 12590.88 129.82 54669.20 88888.00 2015-06-23 22:57:37.250 174 12590.85 129.78 54669.18 88888.00 2015-06-23 22:57:37.375 174 12590.77 129.75 54669.15 88888.00 2015-06-23 22:57:37.500 174 12590.75 129.78 54669.18 88888.00 2015-06-23 22:57:37.625 174 12590.80 129.82 54669.18 88888.00 2015-06-23 22:57:37.750 174 12590.88 129.93 54669.25 88888.00 2015-06-23 22:57:37.875 174 12590.98 130.03 54669.28 88888.00 2015-06-23 22:57:38.000 174 12590.92 129.93 54669.20 88888.00 2015-06-23 22:57:38.125 174 12590.77 129.85 54669.12 88888.00 2015-06-23 22:57:38.250 174 12590.70 129.82 54669.18 88888.00 2015-06-23 22:57:38.375 174 12590.70 129.85 54669.18 88888.00 2015-06-23 22:57:38.500 174 12590.73 129.85 54669.15 88888.00 2015-06-23 22:57:38.625 174 12590.73 129.88 54669.15 88888.00 2015-06-23 22:57:38.750 174 12590.75 129.85 54669.15 88888.00 2015-06-23 22:57:38.875 174 12590.73 129.85 54669.18 88888.00 2015-06-23 22:57:39.000 174 12590.73 129.88 54669.18 88888.00 2015-06-23 22:57:39.125 174 12590.70 129.88 54669.18 88888.00 2015-06-23 22:57:39.250 174 12590.62 129.88 54669.10 88888.00 2015-06-23 22:57:39.375 174 12590.65 129.85 54669.12 88888.00 2015-06-23 22:57:39.500 174 12590.65 129.88 54669.10 88888.00 2015-06-23 22:57:39.625 174 12590.67 129.90 54669.12 88888.00 2015-06-23 22:57:39.750 174 12590.70 129.93 54669.12 88888.00 2015-06-23 22:57:39.875 174 12590.70 129.90 54669.12 88888.00 2015-06-23 22:57:40.000 174 12590.67 129.88 54669.10 88888.00 2015-06-23 22:57:40.125 174 12590.62 129.88 54669.07 88888.00 2015-06-23 22:57:40.250 174 12590.58 129.88 54669.12 88888.00 2015-06-23 22:57:40.375 174 12590.60 129.88 54669.12 88888.00 2015-06-23 22:57:40.500 174 12590.62 129.90 54669.10 88888.00 2015-06-23 22:57:40.625 174 12590.58 129.88 54669.10 88888.00 2015-06-23 22:57:40.750 174 12590.55 129.88 54669.10 88888.00 2015-06-23 22:57:40.875 174 12590.55 129.90 54669.12 88888.00 2015-06-23 22:57:41.000 174 12590.62 129.90 54669.15 88888.00 2015-06-23 22:57:41.125 174 12590.70 129.97 54669.20 88888.00 2015-06-23 22:57:41.250 174 12590.58 129.95 54669.15 88888.00 2015-06-23 22:57:41.375 174 12590.52 129.95 54669.10 88888.00 2015-06-23 22:57:41.500 174 12590.48 129.95 54669.07 88888.00 2015-06-23 22:57:41.625 174 12590.50 129.95 54669.07 88888.00 2015-06-23 22:57:41.750 174 12590.50 129.95 54669.07 88888.00 2015-06-23 22:57:41.875 174 12590.48 129.97 54669.10 88888.00 2015-06-23 22:57:42.000 174 12590.50 129.95 54669.07 88888.00 2015-06-23 22:57:42.125 174 12590.52 129.95 54669.07 88888.00 2015-06-23 22:57:42.250 174 12590.45 129.85 54669.03 88888.00 2015-06-23 22:57:42.375 174 12590.40 129.82 54669.00 88888.00 2015-06-23 22:57:42.500 174 12590.45 129.93 54669.07 88888.00 2015-06-23 22:57:42.625 174 12590.50 129.97 54669.10 88888.00 2015-06-23 22:57:42.750 174 12590.50 129.97 54669.10 88888.00 2015-06-23 22:57:42.875 174 12590.55 129.97 54669.05 88888.00 2015-06-23 22:57:43.000 174 12590.52 129.97 54669.05 88888.00 2015-06-23 22:57:43.125 174 12590.50 130.03 54669.05 88888.00 2015-06-23 22:57:43.250 174 12590.42 130.00 54669.07 88888.00 2015-06-23 22:57:43.375 174 12590.45 130.00 54669.05 88888.00 2015-06-23 22:57:43.500 174 12590.40 129.95 54669.03 88888.00 2015-06-23 22:57:43.625 174 12590.40 129.95 54669.00 88888.00 2015-06-23 22:57:43.750 174 12590.42 129.95 54669.03 88888.00 2015-06-23 22:57:43.875 174 12590.40 130.00 54669.05 88888.00 2015-06-23 22:57:44.000 174 12590.35 130.00 54669.03 88888.00 2015-06-23 22:57:44.125 174 12590.35 130.00 54669.05 88888.00 2015-06-23 22:57:44.250 174 12590.35 129.95 54669.05 88888.00 2015-06-23 22:57:44.375 174 12590.40 130.00 54669.05 88888.00 2015-06-23 22:57:44.500 174 12590.38 129.97 54669.05 88888.00 2015-06-23 22:57:44.625 174 12590.33 129.97 54669.05 88888.00 2015-06-23 22:57:44.750 174 12590.33 129.97 54669.03 88888.00 2015-06-23 22:57:44.875 174 12590.38 130.05 54669.05 88888.00 2015-06-23 22:57:45.000 174 12590.45 130.05 54669.03 88888.00 2015-06-23 22:57:45.125 174 12590.40 130.00 54669.00 88888.00 2015-06-23 22:57:45.250 174 12590.30 130.00 54669.00 88888.00 2015-06-23 22:57:45.375 174 12590.30 130.00 54669.00 88888.00 2015-06-23 22:57:45.500 174 12590.38 130.03 54669.00 88888.00 2015-06-23 22:57:45.625 174 12590.40 130.03 54669.00 88888.00 2015-06-23 22:57:45.750 174 12590.33 130.00 54669.00 88888.00 2015-06-23 22:57:45.875 174 12590.27 129.97 54669.00 88888.00 2015-06-23 22:57:46.000 174 12590.30 129.97 54669.00 88888.00 2015-06-23 22:57:46.125 174 12590.27 129.97 54669.03 88888.00 2015-06-23 22:57:46.250 174 12590.25 130.00 54669.03 88888.00 2015-06-23 22:57:46.375 174 12590.25 130.03 54669.00 88888.00 2015-06-23 22:57:46.500 174 12590.23 129.97 54669.00 88888.00 2015-06-23 22:57:46.625 174 12590.25 129.97 54669.03 88888.00 2015-06-23 22:57:46.750 174 12590.25 129.97 54669.03 88888.00 2015-06-23 22:57:46.875 174 12590.23 130.00 54669.00 88888.00 2015-06-23 22:57:47.000 174 12590.25 130.03 54669.00 88888.00 2015-06-23 22:57:47.125 174 12590.27 130.05 54669.03 88888.00 2015-06-23 22:57:47.250 174 12590.23 129.97 54668.97 88888.00 2015-06-23 22:57:47.375 174 12590.20 129.97 54668.95 88888.00 2015-06-23 22:57:47.500 174 12590.15 129.97 54668.97 88888.00 2015-06-23 22:57:47.625 174 12590.15 130.00 54668.97 88888.00 2015-06-23 22:57:47.750 174 12590.25 130.00 54668.95 88888.00 2015-06-23 22:57:47.875 174 12590.30 130.00 54668.95 88888.00 2015-06-23 22:57:48.000 174 12590.38 130.00 54668.97 88888.00 2015-06-23 22:57:48.125 174 12590.38 130.00 54668.95 88888.00 2015-06-23 22:57:48.250 174 12590.30 130.00 54668.97 88888.00 2015-06-23 22:57:48.375 174 12590.33 130.05 54668.97 88888.00 2015-06-23 22:57:48.500 174 12590.30 130.03 54668.93 88888.00 2015-06-23 22:57:48.625 174 12590.27 130.05 54668.90 88888.00 2015-06-23 22:57:48.750 174 12590.25 130.05 54668.90 88888.00 2015-06-23 22:57:48.875 174 12590.25 130.05 54668.93 88888.00 2015-06-23 22:57:49.000 174 12590.23 130.03 54668.93 88888.00 2015-06-23 22:57:49.125 174 12590.17 130.03 54668.93 88888.00 2015-06-23 22:57:49.250 174 12590.17 130.05 54668.93 88888.00 2015-06-23 22:57:49.375 174 12590.20 130.05 54668.93 88888.00 2015-06-23 22:57:49.500 174 12590.20 130.03 54668.93 88888.00 2015-06-23 22:57:49.625 174 12590.17 130.03 54668.90 88888.00 2015-06-23 22:57:49.750 174 12590.20 130.03 54668.93 88888.00 2015-06-23 22:57:49.875 174 12590.23 130.05 54668.93 88888.00 2015-06-23 22:57:50.000 174 12590.17 130.03 54668.93 88888.00 2015-06-23 22:57:50.125 174 12590.15 130.05 54668.93 88888.00 2015-06-23 22:57:50.250 174 12590.10 130.10 54668.93 88888.00 2015-06-23 22:57:50.375 174 12590.12 130.12 54668.93 88888.00 2015-06-23 22:57:50.500 174 12590.05 130.10 54668.93 88888.00 2015-06-23 22:57:50.625 174 12590.05 130.10 54668.93 88888.00 2015-06-23 22:57:50.750 174 12590.00 130.07 54668.90 88888.00 2015-06-23 22:57:50.875 174 12590.00 130.05 54668.90 88888.00 2015-06-23 22:57:51.000 174 12590.02 130.07 54668.88 88888.00 2015-06-23 22:57:51.125 174 12590.05 130.07 54668.90 88888.00 2015-06-23 22:57:51.250 174 12590.02 130.07 54668.90 88888.00 2015-06-23 22:57:51.375 174 12590.05 130.07 54668.88 88888.00 2015-06-23 22:57:51.500 174 12590.02 130.05 54668.90 88888.00 2015-06-23 22:57:51.625 174 12589.98 130.05 54668.88 88888.00 2015-06-23 22:57:51.750 174 12589.95 130.05 54668.90 88888.00 2015-06-23 22:57:51.875 174 12589.92 130.00 54668.88 88888.00 2015-06-23 22:57:52.000 174 12589.98 130.03 54668.82 88888.00 2015-06-23 22:57:52.125 174 12590.02 130.05 54668.85 88888.00 2015-06-23 22:57:52.250 174 12590.02 130.03 54668.85 88888.00 2015-06-23 22:57:52.375 174 12590.05 130.05 54668.88 88888.00 2015-06-23 22:57:52.500 174 12590.05 130.05 54668.90 88888.00 2015-06-23 22:57:52.625 174 12590.00 130.07 54668.90 88888.00 2015-06-23 22:57:52.750 174 12590.00 130.07 54668.90 88888.00 2015-06-23 22:57:52.875 174 12589.92 130.05 54668.88 88888.00 2015-06-23 22:57:53.000 174 12589.90 130.10 54668.90 88888.00 2015-06-23 22:57:53.125 174 12589.95 130.10 54668.90 88888.00 2015-06-23 22:57:53.250 174 12589.88 130.10 54668.93 88888.00 2015-06-23 22:57:53.375 174 12589.92 130.12 54668.90 88888.00 2015-06-23 22:57:53.500 174 12589.90 130.10 54668.88 88888.00 2015-06-23 22:57:53.625 174 12589.85 130.12 54668.85 88888.00 2015-06-23 22:57:53.750 174 12589.90 130.10 54668.85 88888.00 2015-06-23 22:57:53.875 174 12589.88 130.10 54668.85 88888.00 2015-06-23 22:57:54.000 174 12589.88 130.10 54668.85 88888.00 2015-06-23 22:57:54.125 174 12589.85 130.10 54668.82 88888.00 2015-06-23 22:57:54.250 174 12589.85 130.10 54668.80 88888.00 2015-06-23 22:57:54.375 174 12589.83 130.10 54668.80 88888.00 2015-06-23 22:57:54.500 174 12589.83 130.10 54668.80 88888.00 2015-06-23 22:57:54.625 174 12589.88 130.10 54668.82 88888.00 2015-06-23 22:57:54.750 174 12589.88 130.10 54668.80 88888.00 2015-06-23 22:57:54.875 174 12589.85 130.12 54668.82 88888.00 2015-06-23 22:57:55.000 174 12589.88 130.12 54668.80 88888.00 2015-06-23 22:57:55.125 174 12589.90 130.10 54668.80 88888.00 2015-06-23 22:57:55.250 174 12589.80 130.05 54668.78 88888.00 2015-06-23 22:57:55.375 174 12589.77 130.10 54668.80 88888.00 2015-06-23 22:57:55.500 174 12589.80 130.10 54668.82 88888.00 2015-06-23 22:57:55.625 174 12589.80 130.12 54668.82 88888.00 2015-06-23 22:57:55.750 174 12589.80 130.12 54668.85 88888.00 2015-06-23 22:57:55.875 174 12589.83 130.12 54668.82 88888.00 2015-06-23 22:57:56.000 174 12589.77 130.12 54668.80 88888.00 2015-06-23 22:57:56.125 174 12589.77 130.15 54668.80 88888.00 2015-06-23 22:57:56.250 174 12589.70 130.12 54668.80 88888.00 2015-06-23 22:57:56.375 174 12589.73 130.12 54668.80 88888.00 2015-06-23 22:57:56.500 174 12589.70 130.10 54668.80 88888.00 2015-06-23 22:57:56.625 174 12589.73 130.12 54668.80 88888.00 2015-06-23 22:57:56.750 174 12589.75 130.12 54668.80 88888.00 2015-06-23 22:57:56.875 174 12589.77 130.12 54668.82 88888.00 2015-06-23 22:57:57.000 174 12589.85 130.12 54668.82 88888.00 2015-06-23 22:57:57.125 174 12589.80 130.15 54668.82 88888.00 2015-06-23 22:57:57.250 174 12589.70 130.12 54668.82 88888.00 2015-06-23 22:57:57.375 174 12589.67 130.12 54668.80 88888.00 2015-06-23 22:57:57.500 174 12589.62 130.12 54668.80 88888.00 2015-06-23 22:57:57.625 174 12589.62 130.12 54668.82 88888.00 2015-06-23 22:57:57.750 174 12589.62 130.10 54668.80 88888.00 2015-06-23 22:57:57.875 174 12589.60 130.10 54668.80 88888.00 2015-06-23 22:57:58.000 174 12589.67 130.12 54668.80 88888.00 2015-06-23 22:57:58.125 174 12589.75 130.15 54668.82 88888.00 2015-06-23 22:57:58.250 174 12589.70 130.12 54668.80 88888.00 2015-06-23 22:57:58.375 174 12589.62 130.12 54668.78 88888.00 2015-06-23 22:57:58.500 174 12589.58 130.12 54668.78 88888.00 2015-06-23 22:57:58.625 174 12589.55 130.10 54668.78 88888.00 2015-06-23 22:57:58.750 174 12589.60 130.15 54668.78 88888.00 2015-06-23 22:57:58.875 174 12589.58 130.15 54668.78 88888.00 2015-06-23 22:57:59.000 174 12589.58 130.15 54668.78 88888.00 2015-06-23 22:57:59.125 174 12589.60 130.15 54668.80 88888.00 2015-06-23 22:57:59.250 174 12589.60 130.15 54668.80 88888.00 2015-06-23 22:57:59.375 174 12589.60 130.20 54668.82 88888.00 2015-06-23 22:57:59.500 174 12589.55 130.20 54668.80 88888.00 2015-06-23 22:57:59.625 174 12589.52 130.15 54668.80 88888.00 2015-06-23 22:57:59.750 174 12589.50 130.18 54668.80 88888.00 2015-06-23 22:57:59.875 174 12589.48 130.18 54668.78 88888.00 2015-06-23 22:58:00.000 174 12589.45 130.18 54668.75 88888.00 2015-06-23 22:58:00.125 174 12589.45 130.15 54668.78 88888.00 2015-06-23 22:58:00.250 174 12589.45 130.15 54668.80 88888.00 2015-06-23 22:58:00.375 174 12589.50 130.18 54668.78 88888.00 2015-06-23 22:58:00.500 174 12589.50 130.18 54668.78 88888.00 2015-06-23 22:58:00.625 174 12589.52 130.18 54668.78 88888.00 2015-06-23 22:58:00.750 174 12589.52 130.22 54668.80 88888.00 2015-06-23 22:58:00.875 174 12589.50 130.25 54668.80 88888.00 2015-06-23 22:58:01.000 174 12589.48 130.20 54668.75 88888.00 2015-06-23 22:58:01.125 174 12589.45 130.20 54668.72 88888.00 2015-06-23 22:58:01.250 174 12589.45 130.22 54668.78 88888.00 2015-06-23 22:58:01.375 174 12589.42 130.25 54668.78 88888.00 2015-06-23 22:58:01.500 174 12589.40 130.22 54668.78 88888.00 2015-06-23 22:58:01.625 174 12589.38 130.22 54668.78 88888.00 2015-06-23 22:58:01.750 174 12589.40 130.25 54668.78 88888.00 2015-06-23 22:58:01.875 174 12589.45 130.25 54668.78 88888.00 2015-06-23 22:58:02.000 174 12589.45 130.25 54668.78 88888.00 2015-06-23 22:58:02.125 174 12589.40 130.22 54668.78 88888.00 2015-06-23 22:58:02.250 174 12589.27 130.20 54668.78 88888.00 2015-06-23 22:58:02.375 174 12589.33 130.20 54668.78 88888.00 2015-06-23 22:58:02.500 174 12589.35 130.22 54668.78 88888.00 2015-06-23 22:58:02.625 174 12589.30 130.28 54668.78 88888.00 2015-06-23 22:58:02.750 174 12589.25 130.28 54668.72 88888.00 2015-06-23 22:58:02.875 174 12589.27 130.28 54668.78 88888.00 2015-06-23 22:58:03.000 174 12589.33 130.30 54668.78 88888.00 2015-06-23 22:58:03.125 174 12589.25 130.28 54668.78 88888.00 2015-06-23 22:58:03.250 174 12589.12 130.28 54668.75 88888.00 2015-06-23 22:58:03.375 174 12589.15 130.28 54668.72 88888.00 2015-06-23 22:58:03.500 174 12589.17 130.25 54668.75 88888.00 2015-06-23 22:58:03.625 174 12589.12 130.30 54668.75 88888.00 2015-06-23 22:58:03.750 174 12589.12 130.28 54668.72 88888.00 2015-06-23 22:58:03.875 174 12589.12 130.25 54668.70 88888.00 2015-06-23 22:58:04.000 174 12589.15 130.30 54668.72 88888.00 2015-06-23 22:58:04.125 174 12589.17 130.32 54668.72 88888.00 2015-06-23 22:58:04.250 174 12589.08 130.30 54668.70 88888.00 2015-06-23 22:58:04.375 174 12589.02 130.28 54668.70 88888.00 2015-06-23 22:58:04.500 174 12589.05 130.28 54668.68 88888.00 2015-06-23 22:58:04.625 174 12589.05 130.28 54668.70 88888.00 2015-06-23 22:58:04.750 174 12589.02 130.30 54668.72 88888.00 2015-06-23 22:58:04.875 174 12589.00 130.35 54668.75 88888.00 2015-06-23 22:58:05.000 174 12589.00 130.38 54668.75 88888.00 2015-06-23 22:58:05.125 174 12588.92 130.35 54668.75 88888.00 2015-06-23 22:58:05.250 174 12588.88 130.32 54668.78 88888.00 2015-06-23 22:58:05.375 174 12588.98 130.35 54668.75 88888.00 2015-06-23 22:58:05.500 174 12588.98 130.35 54668.75 88888.00 2015-06-23 22:58:05.625 174 12588.90 130.35 54668.72 88888.00 2015-06-23 22:58:05.750 174 12588.90 130.32 54668.72 88888.00 2015-06-23 22:58:05.875 174 12588.90 130.35 54668.72 88888.00 2015-06-23 22:58:06.000 174 12588.90 130.35 54668.75 88888.00 2015-06-23 22:58:06.125 174 12588.88 130.38 54668.72 88888.00 2015-06-23 22:58:06.250 174 12588.83 130.38 54668.70 88888.00 2015-06-23 22:58:06.375 174 12588.80 130.38 54668.70 88888.00 2015-06-23 22:58:06.500 174 12588.80 130.38 54668.72 88888.00 2015-06-23 22:58:06.625 174 12588.77 130.38 54668.72 88888.00 2015-06-23 22:58:06.750 174 12588.77 130.38 54668.70 88888.00 2015-06-23 22:58:06.875 174 12588.67 130.38 54668.70 88888.00 2015-06-23 22:58:07.000 174 12588.67 130.40 54668.70 88888.00 2015-06-23 22:58:07.125 174 12588.67 130.38 54668.70 88888.00 2015-06-23 22:58:07.250 174 12588.60 130.40 54668.72 88888.00 2015-06-23 22:58:07.375 174 12588.70 130.40 54668.70 88888.00 2015-06-23 22:58:07.500 174 12588.73 130.40 54668.70 88888.00 2015-06-23 22:58:07.625 174 12588.73 130.43 54668.70 88888.00 2015-06-23 22:58:07.750 174 12588.70 130.47 54668.70 88888.00 2015-06-23 22:58:07.875 174 12588.67 130.45 54668.70 88888.00 2015-06-23 22:58:08.000 174 12588.67 130.45 54668.70 88888.00 2015-06-23 22:58:08.125 174 12588.67 130.50 54668.72 88888.00 2015-06-23 22:58:08.250 174 12588.62 130.47 54668.72 88888.00 2015-06-23 22:58:08.375 174 12588.58 130.50 54668.72 88888.00 2015-06-23 22:58:08.500 174 12588.60 130.53 54668.75 88888.00 2015-06-23 22:58:08.625 174 12588.65 130.55 54668.75 88888.00 2015-06-23 22:58:08.750 174 12588.55 130.55 54668.72 88888.00 2015-06-23 22:58:08.875 174 12588.45 130.55 54668.72 88888.00 2015-06-23 22:58:09.000 174 12588.42 130.53 54668.70 88888.00 2015-06-23 22:58:09.125 174 12588.40 130.50 54668.70 88888.00 2015-06-23 22:58:09.250 174 12588.38 130.53 54668.68 88888.00 2015-06-23 22:58:09.375 174 12588.45 130.50 54668.68 88888.00 2015-06-23 22:58:09.500 174 12588.40 130.53 54668.70 88888.00 2015-06-23 22:58:09.625 174 12588.35 130.53 54668.70 88888.00 2015-06-23 22:58:09.750 174 12588.33 130.53 54668.72 88888.00 2015-06-23 22:58:09.875 174 12588.38 130.57 54668.72 88888.00 2015-06-23 22:58:10.000 174 12588.48 130.60 54668.72 88888.00 2015-06-23 22:58:10.125 174 12588.42 130.57 54668.70 88888.00 2015-06-23 22:58:10.250 174 12588.33 130.57 54668.70 88888.00 2015-06-23 22:58:10.375 174 12588.33 130.60 54668.72 88888.00 2015-06-23 22:58:10.500 174 12588.27 130.60 54668.72 88888.00 2015-06-23 22:58:10.625 174 12588.27 130.60 54668.78 88888.00 2015-06-23 22:58:10.750 174 12588.33 130.60 54668.72 88888.00 2015-06-23 22:58:10.875 174 12588.25 130.60 54668.72 88888.00 2015-06-23 22:58:11.000 174 12588.23 130.60 54668.70 88888.00 2015-06-23 22:58:11.125 174 12588.17 130.60 54668.70 88888.00 2015-06-23 22:58:11.250 174 12588.10 130.60 54668.70 88888.00 2015-06-23 22:58:11.375 174 12588.05 130.57 54668.70 88888.00 2015-06-23 22:58:11.500 174 12588.05 130.60 54668.72 88888.00 2015-06-23 22:58:11.625 174 12588.10 130.62 54668.72 88888.00 2015-06-23 22:58:11.750 174 12588.08 130.62 54668.70 88888.00 2015-06-23 22:58:11.875 174 12588.08 130.60 54668.70 88888.00 2015-06-23 22:58:12.000 174 12588.05 130.60 54668.70 88888.00 2015-06-23 22:58:12.125 174 12588.00 130.62 54668.75 88888.00 2015-06-23 22:58:12.250 174 12587.95 130.68 54668.72 88888.00 2015-06-23 22:58:12.375 174 12587.98 130.68 54668.72 88888.00 2015-06-23 22:58:12.500 174 12587.95 130.68 54668.70 88888.00 2015-06-23 22:58:12.625 174 12588.00 130.65 54668.75 88888.00 2015-06-23 22:58:12.750 174 12587.98 130.68 54668.75 88888.00 2015-06-23 22:58:12.875 174 12587.90 130.70 54668.72 88888.00 2015-06-23 22:58:13.000 174 12587.88 130.70 54668.72 88888.00 2015-06-23 22:58:13.125 174 12587.92 130.72 54668.75 88888.00 2015-06-23 22:58:13.250 174 12587.90 130.68 54668.72 88888.00 2015-06-23 22:58:13.375 174 12587.90 130.65 54668.68 88888.00 2015-06-23 22:58:13.500 174 12587.77 130.70 54668.72 88888.00 2015-06-23 22:58:13.625 174 12587.67 130.70 54668.72 88888.00 2015-06-23 22:58:13.750 174 12587.67 130.68 54668.72 88888.00 2015-06-23 22:58:13.875 174 12587.67 130.70 54668.72 88888.00 2015-06-23 22:58:14.000 174 12587.67 130.70 54668.75 88888.00 2015-06-23 22:58:14.125 174 12587.70 130.68 54668.75 88888.00 2015-06-23 22:58:14.250 174 12587.73 130.68 54668.75 88888.00 2015-06-23 22:58:14.375 174 12587.67 130.68 54668.72 88888.00 2015-06-23 22:58:14.500 174 12587.58 130.72 54668.75 88888.00 2015-06-23 22:58:14.625 174 12587.58 130.72 54668.75 88888.00 2015-06-23 22:58:14.750 174 12587.55 130.72 54668.75 88888.00 2015-06-23 22:58:14.875 174 12587.58 130.78 54668.75 88888.00 2015-06-23 22:58:15.000 174 12587.58 130.78 54668.78 88888.00 2015-06-23 22:58:15.125 174 12587.50 130.80 54668.78 88888.00 2015-06-23 22:58:15.250 174 12587.42 130.75 54668.75 88888.00 2015-06-23 22:58:15.375 174 12587.45 130.75 54668.75 88888.00 2015-06-23 22:58:15.500 174 12587.35 130.80 54668.78 88888.00 2015-06-23 22:58:15.625 174 12587.35 130.80 54668.80 88888.00 2015-06-23 22:58:15.750 174 12587.40 130.80 54668.78 88888.00 2015-06-23 22:58:15.875 174 12587.42 130.80 54668.80 88888.00 2015-06-23 22:58:16.000 174 12587.45 130.80 54668.82 88888.00 2015-06-23 22:58:16.125 174 12587.45 130.82 54668.80 88888.00 2015-06-23 22:58:16.250 174 12587.33 130.78 54668.78 88888.00 2015-06-23 22:58:16.375 174 12587.33 130.78 54668.80 88888.00 2015-06-23 22:58:16.500 174 12587.33 130.78 54668.80 88888.00 2015-06-23 22:58:16.625 174 12587.25 130.78 54668.82 88888.00 2015-06-23 22:58:16.750 174 12587.23 130.80 54668.82 88888.00 2015-06-23 22:58:16.875 174 12587.23 130.80 54668.80 88888.00 2015-06-23 22:58:17.000 174 12587.17 130.80 54668.80 88888.00 2015-06-23 22:58:17.125 174 12587.12 130.80 54668.85 88888.00 2015-06-23 22:58:17.250 174 12587.05 130.80 54668.85 88888.00 2015-06-23 22:58:17.375 174 12587.02 130.80 54668.85 88888.00 2015-06-23 22:58:17.500 174 12587.00 130.78 54668.82 88888.00 2015-06-23 22:58:17.625 174 12587.02 130.75 54668.82 88888.00 2015-06-23 22:58:17.750 174 12587.02 130.78 54668.82 88888.00 2015-06-23 22:58:17.875 174 12587.00 130.78 54668.82 88888.00 2015-06-23 22:58:18.000 174 12586.98 130.80 54668.82 88888.00 2015-06-23 22:58:18.125 174 12586.95 130.82 54668.85 88888.00 2015-06-23 22:58:18.250 174 12586.90 130.78 54668.82 88888.00 2015-06-23 22:58:18.375 174 12586.90 130.80 54668.85 88888.00 2015-06-23 22:58:18.500 174 12586.85 130.80 54668.85 88888.00 2015-06-23 22:58:18.625 174 12586.83 130.80 54668.85 88888.00 2015-06-23 22:58:18.750 174 12586.80 130.80 54668.88 88888.00 2015-06-23 22:58:18.875 174 12586.80 130.80 54668.88 88888.00 2015-06-23 22:58:19.000 174 12586.77 130.75 54668.88 88888.00 2015-06-23 22:58:19.125 174 12586.77 130.72 54668.88 88888.00 2015-06-23 22:58:19.250 174 12586.73 130.70 54668.88 88888.00 2015-06-23 22:58:19.375 174 12586.70 130.78 54668.90 88888.00 2015-06-23 22:58:19.500 174 12586.67 130.75 54668.90 88888.00 2015-06-23 22:58:19.625 174 12586.67 130.78 54668.90 88888.00 2015-06-23 22:58:19.750 174 12586.67 130.78 54668.90 88888.00 2015-06-23 22:58:19.875 174 12586.65 130.78 54668.90 88888.00 2015-06-23 22:58:20.000 174 12586.55 130.75 54668.88 88888.00 2015-06-23 22:58:20.125 174 12586.50 130.72 54668.88 88888.00 2015-06-23 22:58:20.250 174 12586.48 130.75 54668.90 88888.00 2015-06-23 22:58:20.375 174 12586.50 130.78 54668.88 88888.00 2015-06-23 22:58:20.500 174 12586.48 130.75 54668.90 88888.00 2015-06-23 22:58:20.625 174 12586.42 130.75 54668.90 88888.00 2015-06-23 22:58:20.750 174 12586.38 130.78 54668.90 88888.00 2015-06-23 22:58:20.875 174 12586.40 130.78 54668.90 88888.00 2015-06-23 22:58:21.000 174 12586.38 130.72 54668.90 88888.00 2015-06-23 22:58:21.125 174 12586.33 130.70 54668.90 88888.00 2015-06-23 22:58:21.250 174 12586.30 130.72 54668.93 88888.00 2015-06-23 22:58:21.375 174 12586.33 130.75 54668.93 88888.00 2015-06-23 22:58:21.500 174 12586.27 130.70 54668.93 88888.00 2015-06-23 22:58:21.625 174 12586.25 130.68 54668.93 88888.00 2015-06-23 22:58:21.750 174 12586.23 130.65 54668.93 88888.00 2015-06-23 22:58:21.875 174 12586.17 130.70 54668.95 88888.00 2015-06-23 22:58:22.000 174 12586.20 130.75 54668.97 88888.00 2015-06-23 22:58:22.125 174 12586.15 130.72 54668.95 88888.00 2015-06-23 22:58:22.250 174 12586.05 130.68 54668.95 88888.00 2015-06-23 22:58:22.375 174 12586.10 130.68 54668.95 88888.00 2015-06-23 22:58:22.500 174 12586.10 130.68 54668.97 88888.00 2015-06-23 22:58:22.625 174 12586.08 130.68 54668.97 88888.00 2015-06-23 22:58:22.750 174 12586.02 130.70 54668.97 88888.00 2015-06-23 22:58:22.875 174 12585.92 130.72 54669.00 88888.00 2015-06-23 22:58:23.000 174 12585.90 130.68 54668.97 88888.00 2015-06-23 22:58:23.125 174 12585.85 130.62 54668.97 88888.00 2015-06-23 22:58:23.250 174 12585.83 130.57 54669.00 88888.00 2015-06-23 22:58:23.375 174 12585.85 130.60 54668.97 88888.00 2015-06-23 22:58:23.500 174 12585.83 130.62 54669.00 88888.00 2015-06-23 22:58:23.625 174 12585.83 130.60 54669.03 88888.00 2015-06-23 22:58:23.750 174 12585.75 130.60 54669.05 88888.00 2015-06-23 22:58:23.875 174 12585.67 130.60 54669.03 88888.00 2015-06-23 22:58:24.000 174 12585.70 130.62 54669.00 88888.00 2015-06-23 22:58:24.125 174 12585.67 130.60 54669.03 88888.00 2015-06-23 22:58:24.250 174 12585.55 130.50 54669.00 88888.00 2015-06-23 22:58:24.375 174 12585.60 130.53 54669.05 88888.00 2015-06-23 22:58:24.500 174 12585.65 130.53 54669.07 88888.00 2015-06-23 22:58:24.625 174 12585.58 130.50 54669.05 88888.00 2015-06-23 22:58:24.750 174 12585.48 130.47 54669.05 88888.00 2015-06-23 22:58:24.875 174 12585.42 130.50 54669.07 88888.00 2015-06-23 22:58:25.000 174 12585.48 130.53 54669.05 88888.00 2015-06-23 22:58:25.125 174 12585.48 130.55 54669.07 88888.00 2015-06-23 22:58:25.250 174 12585.42 130.50 54669.05 88888.00 2015-06-23 22:58:25.375 174 12585.42 130.50 54669.07 88888.00 2015-06-23 22:58:25.500 174 12585.33 130.47 54669.05 88888.00 2015-06-23 22:58:25.625 174 12585.20 130.43 54669.05 88888.00 2015-06-23 22:58:25.750 174 12585.15 130.45 54669.05 88888.00 2015-06-23 22:58:25.875 174 12585.20 130.43 54669.05 88888.00 2015-06-23 22:58:26.000 174 12585.17 130.43 54669.07 88888.00 2015-06-23 22:58:26.125 174 12585.10 130.43 54669.07 88888.00 2015-06-23 22:58:26.250 174 12585.08 130.43 54669.10 88888.00 2015-06-23 22:58:26.375 174 12585.12 130.40 54669.10 88888.00 2015-06-23 22:58:26.500 174 12585.10 130.35 54669.12 88888.00 2015-06-23 22:58:26.625 174 12585.00 130.38 54669.12 88888.00 2015-06-23 22:58:26.750 174 12584.98 130.38 54669.12 88888.00 2015-06-23 22:58:26.875 174 12584.98 130.32 54669.12 88888.00 2015-06-23 22:58:27.000 174 12584.92 130.32 54669.12 88888.00 2015-06-23 22:58:27.125 174 12584.85 130.30 54669.15 88888.00 2015-06-23 22:58:27.250 174 12584.80 130.25 54669.18 88888.00 2015-06-23 22:58:27.375 174 12584.80 130.28 54669.15 88888.00 2015-06-23 22:58:27.500 174 12584.80 130.28 54669.18 88888.00 2015-06-23 22:58:27.625 174 12584.80 130.28 54669.18 88888.00 2015-06-23 22:58:27.750 174 12584.73 130.28 54669.15 88888.00 2015-06-23 22:58:27.875 174 12584.70 130.28 54669.18 88888.00 2015-06-23 22:58:28.000 174 12584.70 130.25 54669.20 88888.00 2015-06-23 22:58:28.125 174 12584.62 130.28 54669.22 88888.00 2015-06-23 22:58:28.250 174 12584.52 130.22 54669.22 88888.00 2015-06-23 22:58:28.375 174 12584.52 130.20 54669.22 88888.00 2015-06-23 22:58:28.500 174 12584.60 130.20 54669.25 88888.00 2015-06-23 22:58:28.625 174 12584.58 130.18 54669.22 88888.00 2015-06-23 22:58:28.750 174 12584.48 130.15 54669.20 88888.00 2015-06-23 22:58:28.875 174 12584.42 130.18 54669.25 88888.00 2015-06-23 22:58:29.000 174 12584.42 130.12 54669.28 88888.00 2015-06-23 22:58:29.125 174 12584.35 130.07 54669.25 88888.00 2015-06-23 22:58:29.250 174 12584.30 130.07 54669.22 88888.00 2015-06-23 22:58:29.375 174 12584.25 130.05 54669.25 88888.00 2015-06-23 22:58:29.500 174 12584.23 130.05 54669.28 88888.00 2015-06-23 22:58:29.625 174 12584.17 130.05 54669.30 88888.00 2015-06-23 22:58:29.750 174 12584.15 130.03 54669.28 88888.00 2015-06-23 22:58:29.875 174 12584.10 129.95 54669.25 88888.00 2015-06-23 22:58:30.000 174 12584.05 129.95 54669.28 88888.00 2015-06-23 22:58:30.125 174 12584.05 129.97 54669.32 88888.00 2015-06-23 22:58:30.250 174 12584.02 129.95 54669.32 88888.00 2015-06-23 22:58:30.375 174 12583.98 129.93 54669.28 88888.00 2015-06-23 22:58:30.500 174 12583.98 129.93 54669.30 88888.00 2015-06-23 22:58:30.625 174 12583.92 129.88 54669.30 88888.00 2015-06-23 22:58:30.750 174 12583.88 129.82 54669.32 88888.00 2015-06-23 22:58:30.875 174 12583.80 129.82 54669.35 88888.00 2015-06-23 22:58:31.000 174 12583.73 129.80 54669.32 88888.00 2015-06-23 22:58:31.125 174 12583.67 129.82 54669.35 88888.00 2015-06-23 22:58:31.250 174 12583.65 129.75 54669.32 88888.00 2015-06-23 22:58:31.375 174 12583.67 129.78 54669.35 88888.00 2015-06-23 22:58:31.500 174 12583.65 129.78 54669.38 88888.00 2015-06-23 22:58:31.625 174 12583.58 129.75 54669.38 88888.00 2015-06-23 22:58:31.750 174 12583.50 129.70 54669.38 88888.00 2015-06-23 22:58:31.875 174 12583.45 129.72 54669.43 88888.00 2015-06-23 22:58:32.000 174 12583.40 129.68 54669.38 88888.00 2015-06-23 22:58:32.125 174 12583.35 129.65 54669.40 88888.00 2015-06-23 22:58:32.250 174 12583.35 129.62 54669.43 88888.00 2015-06-23 22:58:32.375 174 12583.30 129.62 54669.40 88888.00 2015-06-23 22:58:32.500 174 12583.25 129.62 54669.40 88888.00 2015-06-23 22:58:32.625 174 12583.23 129.62 54669.43 88888.00 2015-06-23 22:58:32.750 174 12583.15 129.57 54669.43 88888.00 2015-06-23 22:58:32.875 174 12583.12 129.55 54669.43 88888.00 2015-06-23 22:58:33.000 174 12583.10 129.55 54669.47 88888.00 2015-06-23 22:58:33.125 174 12583.05 129.53 54669.47 88888.00 2015-06-23 22:58:33.250 174 12583.00 129.55 54669.50 88888.00 2015-06-23 22:58:33.375 174 12583.00 129.55 54669.53 88888.00 2015-06-23 22:58:33.500 174 12582.98 129.50 54669.50 88888.00 2015-06-23 22:58:33.625 174 12582.95 129.45 54669.47 88888.00 2015-06-23 22:58:33.750 174 12582.95 129.47 54669.50 88888.00 2015-06-23 22:58:33.875 174 12582.90 129.45 54669.53 88888.00 2015-06-23 22:58:34.000 174 12582.83 129.43 54669.53 88888.00 2015-06-23 22:58:34.125 174 12582.75 129.45 54669.55 88888.00 2015-06-23 22:58:34.250 174 12582.70 129.40 54669.55 88888.00 2015-06-23 22:58:34.375 174 12582.73 129.43 54669.57 88888.00 2015-06-23 22:58:34.500 174 12582.67 129.38 54669.55 88888.00 2015-06-23 22:58:34.625 174 12582.62 129.35 54669.55 88888.00 2015-06-23 22:58:34.750 174 12582.60 129.32 54669.55 88888.00 2015-06-23 22:58:34.875 174 12582.60 129.32 54669.60 88888.00 2015-06-23 22:58:35.000 174 12582.58 129.28 54669.57 88888.00 2015-06-23 22:58:35.125 174 12582.55 129.30 54669.60 88888.00 2015-06-23 22:58:35.250 174 12582.48 129.30 54669.60 88888.00 2015-06-23 22:58:35.375 174 12582.42 129.30 54669.60 88888.00 2015-06-23 22:58:35.500 174 12582.35 129.25 54669.60 88888.00 2015-06-23 22:58:35.625 174 12582.33 129.22 54669.57 88888.00 2015-06-23 22:58:35.750 174 12582.27 129.20 54669.57 88888.00 2015-06-23 22:58:35.875 174 12582.25 129.20 54669.60 88888.00 2015-06-23 22:58:36.000 174 12582.20 129.20 54669.60 88888.00 2015-06-23 22:58:36.125 174 12582.05 129.18 54669.60 88888.00 2015-06-23 22:58:36.250 174 12581.98 129.10 54669.60 88888.00 2015-06-23 22:58:36.375 174 12582.00 129.10 54669.57 88888.00 2015-06-23 22:58:36.500 174 12581.95 129.10 54669.60 88888.00 2015-06-23 22:58:36.625 174 12581.92 129.15 54669.65 88888.00 2015-06-23 22:58:36.750 174 12581.92 129.10 54669.65 88888.00 2015-06-23 22:58:36.875 174 12581.90 129.10 54669.65 88888.00 2015-06-23 22:58:37.000 174 12581.80 129.05 54669.62 88888.00 2015-06-23 22:58:37.125 174 12581.80 129.03 54669.62 88888.00 2015-06-23 22:58:37.250 174 12581.73 129.03 54669.62 88888.00 2015-06-23 22:58:37.375 174 12581.73 129.03 54669.65 88888.00 2015-06-23 22:58:37.500 174 12581.67 129.05 54669.62 88888.00 2015-06-23 22:58:37.625 174 12581.67 129.05 54669.68 88888.00 2015-06-23 22:58:37.750 174 12581.58 128.97 54669.62 88888.00 2015-06-23 22:58:37.875 174 12581.50 128.93 54669.62 88888.00 2015-06-23 22:58:38.000 174 12581.50 129.00 54669.65 88888.00 2015-06-23 22:58:38.125 174 12581.52 129.00 54669.65 88888.00 2015-06-23 22:58:38.250 174 12581.50 128.93 54669.68 88888.00 2015-06-23 22:58:38.375 174 12581.52 128.93 54669.65 88888.00 2015-06-23 22:58:38.500 174 12581.52 128.95 54669.68 88888.00 2015-06-23 22:58:38.625 174 12581.50 128.95 54669.65 88888.00 2015-06-23 22:58:38.750 174 12581.45 128.90 54669.65 88888.00 2015-06-23 22:58:38.875 174 12581.42 128.88 54669.68 88888.00 2015-06-23 22:58:39.000 174 12581.40 128.88 54669.65 88888.00 2015-06-23 22:58:39.125 174 12581.38 128.88 54669.68 88888.00 2015-06-23 22:58:39.250 174 12581.27 128.80 54669.65 88888.00 2015-06-23 22:58:39.375 174 12581.27 128.80 54669.68 88888.00 2015-06-23 22:58:39.500 174 12581.25 128.82 54669.72 88888.00 2015-06-23 22:58:39.625 174 12581.23 128.82 54669.70 88888.00 2015-06-23 22:58:39.750 174 12581.15 128.78 54669.68 88888.00 2015-06-23 22:58:39.875 174 12581.12 128.78 54669.70 88888.00 2015-06-23 22:58:40.000 174 12581.12 128.75 54669.70 88888.00 2015-06-23 22:58:40.125 174 12581.12 128.80 54669.72 88888.00 2015-06-23 22:58:40.250 174 12581.10 128.75 54669.72 88888.00 2015-06-23 22:58:40.375 174 12581.08 128.75 54669.70 88888.00 2015-06-23 22:58:40.500 174 12581.02 128.72 54669.72 88888.00 2015-06-23 22:58:40.625 174 12580.95 128.72 54669.75 88888.00 2015-06-23 22:58:40.750 174 12580.92 128.72 54669.72 88888.00 2015-06-23 22:58:40.875 174 12580.90 128.68 54669.72 88888.00 2015-06-23 22:58:41.000 174 12580.85 128.68 54669.72 88888.00 2015-06-23 22:58:41.125 174 12580.83 128.68 54669.72 88888.00 2015-06-23 22:58:41.250 174 12580.80 128.68 54669.75 88888.00 2015-06-23 22:58:41.375 174 12580.77 128.68 54669.75 88888.00 2015-06-23 22:58:41.500 174 12580.67 128.65 54669.75 88888.00 2015-06-23 22:58:41.625 174 12580.70 128.62 54669.70 88888.00 2015-06-23 22:58:41.750 174 12580.70 128.60 54669.70 88888.00 2015-06-23 22:58:41.875 174 12580.70 128.57 54669.72 88888.00 2015-06-23 22:58:42.000 174 12580.62 128.60 54669.72 88888.00 2015-06-23 22:58:42.125 174 12580.58 128.62 54669.72 88888.00 2015-06-23 22:58:42.250 174 12580.55 128.57 54669.75 88888.00 2015-06-23 22:58:42.375 174 12580.55 128.60 54669.72 88888.00 2015-06-23 22:58:42.500 174 12580.45 128.60 54669.72 88888.00 2015-06-23 22:58:42.625 174 12580.42 128.60 54669.70 88888.00 2015-06-23 22:58:42.750 174 12580.40 128.55 54669.72 88888.00 2015-06-23 22:58:42.875 174 12580.40 128.60 54669.75 88888.00 2015-06-23 22:58:43.000 174 12580.40 128.62 54669.75 88888.00 2015-06-23 22:58:43.125 174 12580.33 128.55 54669.75 88888.00 2015-06-23 22:58:43.250 174 12580.17 128.45 54669.70 88888.00 2015-06-23 22:58:43.375 174 12580.20 128.45 54669.65 88888.00 2015-06-23 22:58:43.500 174 12580.15 128.43 54669.65 88888.00 2015-06-23 22:58:43.625 174 12580.15 128.47 54669.72 88888.00 2015-06-23 22:58:43.750 174 12580.17 128.50 54669.75 88888.00 2015-06-23 22:58:43.875 174 12580.12 128.50 54669.72 88888.00 2015-06-23 22:58:44.000 174 12580.08 128.47 54669.70 88888.00 2015-06-23 22:58:44.125 174 12580.08 128.47 54669.75 88888.00 2015-06-23 22:58:44.250 174 12580.08 128.47 54669.78 88888.00 2015-06-23 22:58:44.375 174 12580.10 128.50 54669.75 88888.00 2015-06-23 22:58:44.500 174 12580.08 128.50 54669.80 88888.00 2015-06-23 22:58:44.625 174 12580.00 128.45 54669.78 88888.00 2015-06-23 22:58:44.750 174 12579.98 128.40 54669.75 88888.00 2015-06-23 22:58:44.875 174 12580.02 128.43 54669.75 88888.00 2015-06-23 22:58:45.000 174 12580.02 128.45 54669.75 88888.00 2015-06-23 22:58:45.125 174 12580.00 128.43 54669.75 88888.00 2015-06-23 22:58:45.250 174 12579.95 128.40 54669.75 88888.00 2015-06-23 22:58:45.375 174 12579.92 128.43 54669.75 88888.00 2015-06-23 22:58:45.500 174 12579.90 128.43 54669.72 88888.00 2015-06-23 22:58:45.625 174 12579.83 128.40 54669.72 88888.00 2015-06-23 22:58:45.750 174 12579.80 128.38 54669.72 88888.00 2015-06-23 22:58:45.875 174 12579.73 128.35 54669.75 88888.00 2015-06-23 22:58:46.000 174 12579.73 128.38 54669.72 88888.00 2015-06-23 22:58:46.125 174 12579.75 128.35 54669.75 88888.00 2015-06-23 22:58:46.250 174 12579.67 128.35 54669.78 88888.00 2015-06-23 22:58:46.375 174 12579.73 128.38 54669.75 88888.00 2015-06-23 22:58:46.500 174 12579.70 128.38 54669.72 88888.00 2015-06-23 22:58:46.625 174 12579.67 128.35 54669.72 88888.00 2015-06-23 22:58:46.750 174 12579.62 128.35 54669.72 88888.00 2015-06-23 22:58:46.875 174 12579.58 128.30 54669.72 88888.00 2015-06-23 22:58:47.000 174 12579.52 128.32 54669.72 88888.00 2015-06-23 22:58:47.125 174 12579.55 128.28 54669.70 88888.00 2015-06-23 22:58:47.250 174 12579.50 128.30 54669.70 88888.00 2015-06-23 22:58:47.375 174 12579.48 128.32 54669.68 88888.00 2015-06-23 22:58:47.500 174 12579.50 128.30 54669.70 88888.00 2015-06-23 22:58:47.625 174 12579.50 128.30 54669.70 88888.00 2015-06-23 22:58:47.750 174 12579.42 128.30 54669.68 88888.00 2015-06-23 22:58:47.875 174 12579.40 128.28 54669.65 88888.00 2015-06-23 22:58:48.000 174 12579.40 128.25 54669.68 88888.00 2015-06-23 22:58:48.125 174 12579.38 128.25 54669.72 88888.00 2015-06-23 22:58:48.250 174 12579.40 128.28 54669.70 88888.00 2015-06-23 22:58:48.375 174 12579.42 128.25 54669.65 88888.00 2015-06-23 22:58:48.500 174 12579.38 128.28 54669.65 88888.00 2015-06-23 22:58:48.625 174 12579.30 128.22 54669.68 88888.00 2015-06-23 22:58:48.750 174 12579.25 128.22 54669.68 88888.00 2015-06-23 22:58:48.875 174 12579.20 128.25 54669.65 88888.00 2015-06-23 22:58:49.000 174 12579.23 128.28 54669.68 88888.00 2015-06-23 22:58:49.125 174 12579.20 128.25 54669.68 88888.00 2015-06-23 22:58:49.250 174 12579.12 128.20 54669.65 88888.00 2015-06-23 22:58:49.375 174 12579.17 128.22 54669.65 88888.00 2015-06-23 22:58:49.500 174 12579.15 128.25 54669.65 88888.00 2015-06-23 22:58:49.625 174 12579.10 128.22 54669.65 88888.00 2015-06-23 22:58:49.750 174 12579.05 128.18 54669.62 88888.00 2015-06-23 22:58:49.875 174 12579.02 128.18 54669.62 88888.00 2015-06-23 22:58:50.000 174 12579.10 128.22 54669.65 88888.00 2015-06-23 22:58:50.125 174 12578.98 128.20 54669.68 88888.00 2015-06-23 22:58:50.250 174 12578.90 128.15 54669.62 88888.00 2015-06-23 22:58:50.375 174 12578.90 128.15 54669.60 88888.00 2015-06-23 22:58:50.500 174 12578.92 128.20 54669.62 88888.00 2015-06-23 22:58:50.625 174 12578.90 128.20 54669.62 88888.00 2015-06-23 22:58:50.750 174 12578.90 128.15 54669.60 88888.00 2015-06-23 22:58:50.875 174 12578.98 128.15 54669.62 88888.00 2015-06-23 22:58:51.000 174 12579.02 128.15 54669.60 88888.00 2015-06-23 22:58:51.125 174 12578.98 128.15 54669.65 88888.00 2015-06-23 22:58:51.250 174 12578.92 128.15 54669.65 88888.00 2015-06-23 22:58:51.375 174 12578.92 128.15 54669.62 88888.00 2015-06-23 22:58:51.500 174 12578.88 128.18 54669.60 88888.00 2015-06-23 22:58:51.625 174 12578.80 128.15 54669.62 88888.00 2015-06-23 22:58:51.750 174 12578.77 128.12 54669.60 88888.00 2015-06-23 22:58:51.875 174 12578.80 128.10 54669.60 88888.00 2015-06-23 22:58:52.000 174 12578.83 128.12 54669.60 88888.00 2015-06-23 22:58:52.125 174 12578.83 128.12 54669.60 88888.00 2015-06-23 22:58:52.250 174 12578.73 128.10 54669.60 88888.00 2015-06-23 22:58:52.375 174 12578.75 128.07 54669.60 88888.00 2015-06-23 22:58:52.500 174 12578.75 128.10 54669.60 88888.00 2015-06-23 22:58:52.625 174 12578.73 128.10 54669.60 88888.00 2015-06-23 22:58:52.750 174 12578.70 128.10 54669.57 88888.00 2015-06-23 22:58:52.875 174 12578.60 128.10 54669.55 88888.00 2015-06-23 22:58:53.000 174 12578.65 128.10 54669.55 88888.00 2015-06-23 22:58:53.125 174 12578.62 128.07 54669.57 88888.00 2015-06-23 22:58:53.250 174 12578.55 128.10 54669.57 88888.00 2015-06-23 22:58:53.375 174 12578.55 128.07 54669.57 88888.00 2015-06-23 22:58:53.500 174 12578.50 128.07 54669.55 88888.00 2015-06-23 22:58:53.625 174 12578.50 128.07 54669.53 88888.00 2015-06-23 22:58:53.750 174 12578.55 128.07 54669.50 88888.00 2015-06-23 22:58:53.875 174 12578.58 128.10 54669.55 88888.00 2015-06-23 22:58:54.000 174 12578.55 128.07 54669.53 88888.00 2015-06-23 22:58:54.125 174 12578.50 128.07 54669.53 88888.00 2015-06-23 22:58:54.250 174 12578.50 128.05 54669.50 88888.00 2015-06-23 22:58:54.375 174 12578.50 128.07 54669.50 88888.00 2015-06-23 22:58:54.500 174 12578.50 128.07 54669.50 88888.00 2015-06-23 22:58:54.625 174 12578.45 128.07 54669.50 88888.00 2015-06-23 22:58:54.750 174 12578.42 128.03 54669.50 88888.00 2015-06-23 22:58:54.875 174 12578.38 128.05 54669.50 88888.00 2015-06-23 22:58:55.000 174 12578.40 128.07 54669.47 88888.00 2015-06-23 22:58:55.125 174 12578.45 128.07 54669.47 88888.00 2015-06-23 22:58:55.250 174 12578.40 128.05 54669.45 88888.00 2015-06-23 22:58:55.375 174 12578.35 128.05 54669.43 88888.00 2015-06-23 22:58:55.500 174 12578.33 128.05 54669.47 88888.00 2015-06-23 22:58:55.625 174 12578.33 128.05 54669.47 88888.00 2015-06-23 22:58:55.750 174 12578.27 128.05 54669.47 88888.00 2015-06-23 22:58:55.875 174 12578.25 128.05 54669.43 88888.00 2015-06-23 22:58:56.000 174 12578.27 128.05 54669.45 88888.00 2015-06-23 22:58:56.125 174 12578.27 128.05 54669.45 88888.00 2015-06-23 22:58:56.250 174 12578.17 128.03 54669.45 88888.00 2015-06-23 22:58:56.375 174 12578.17 128.03 54669.43 88888.00 2015-06-23 22:58:56.500 174 12578.15 128.03 54669.43 88888.00 2015-06-23 22:58:56.625 174 12578.15 128.05 54669.40 88888.00 2015-06-23 22:58:56.750 174 12578.12 128.03 54669.40 88888.00 2015-06-23 22:58:56.875 174 12578.17 128.03 54669.40 88888.00 2015-06-23 22:58:57.000 174 12578.15 128.03 54669.38 88888.00 2015-06-23 22:58:57.125 174 12578.08 128.00 54669.38 88888.00 2015-06-23 22:58:57.250 174 12578.05 128.00 54669.38 88888.00 2015-06-23 22:58:57.375 174 12578.02 128.03 54669.35 88888.00 2015-06-23 22:58:57.500 174 12578.12 128.00 54669.35 88888.00 2015-06-23 22:58:57.625 174 12578.10 128.00 54669.38 88888.00 2015-06-23 22:58:57.750 174 12578.10 128.00 54669.35 88888.00 2015-06-23 22:58:57.875 174 12578.05 127.97 54669.28 88888.00 2015-06-23 22:58:58.000 174 12578.00 127.97 54669.28 88888.00 2015-06-23 22:58:58.125 174 12578.00 128.00 54669.30 88888.00 2015-06-23 22:58:58.250 174 12577.98 128.03 54669.35 88888.00 2015-06-23 22:58:58.375 174 12578.08 128.00 54669.32 88888.00 2015-06-23 22:58:58.500 174 12578.02 128.00 54669.38 88888.00 2015-06-23 22:58:58.625 174 12578.00 128.00 54669.32 88888.00 2015-06-23 22:58:58.750 174 12577.98 128.00 54669.32 88888.00 2015-06-23 22:58:58.875 174 12578.00 128.00 54669.32 88888.00 2015-06-23 22:58:59.000 174 12578.00 128.00 54669.32 88888.00 2015-06-23 22:58:59.125 174 12578.00 127.97 54669.32 88888.00 2015-06-23 22:58:59.250 174 12577.92 127.97 54669.30 88888.00 2015-06-23 22:58:59.375 174 12577.88 127.97 54669.25 88888.00 2015-06-23 22:58:59.500 174 12577.88 127.97 54669.22 88888.00 2015-06-23 22:58:59.625 174 12577.85 127.97 54669.25 88888.00 2015-06-23 22:58:59.750 174 12577.88 128.00 54669.22 88888.00 2015-06-23 22:58:59.875 174 12577.90 128.00 54669.25 88888.00 2015-06-23 22:59:00.000 174 12577.80 127.97 54669.22 88888.00 2015-06-23 22:59:00.125 174 12577.65 127.90 54669.18 88888.00 2015-06-23 22:59:00.250 174 12577.58 127.95 54669.20 88888.00 2015-06-23 22:59:00.375 174 12577.58 127.95 54669.22 88888.00 2015-06-23 22:59:00.500 174 12577.60 127.95 54669.22 88888.00 2015-06-23 22:59:00.625 174 12577.67 127.97 54669.22 88888.00 2015-06-23 22:59:00.750 174 12577.70 127.97 54669.18 88888.00 2015-06-23 22:59:00.875 174 12577.70 127.95 54669.20 88888.00 2015-06-23 22:59:01.000 174 12577.67 127.95 54669.20 88888.00 2015-06-23 22:59:01.125 174 12577.65 127.92 54669.20 88888.00 2015-06-23 22:59:01.250 174 12577.60 127.92 54669.18 88888.00 2015-06-23 22:59:01.375 174 12577.62 127.90 54669.15 88888.00 2015-06-23 22:59:01.500 174 12577.62 127.92 54669.12 88888.00 2015-06-23 22:59:01.625 174 12577.65 127.92 54669.15 88888.00 2015-06-23 22:59:01.750 174 12577.73 127.97 54669.15 88888.00 2015-06-23 22:59:01.875 174 12577.73 127.95 54669.12 88888.00 2015-06-23 22:59:02.000 174 12577.70 127.90 54669.10 88888.00 2015-06-23 22:59:02.125 174 12577.73 127.90 54669.10 88888.00 2015-06-23 22:59:02.250 174 12577.65 127.88 54669.10 88888.00 2015-06-23 22:59:02.375 174 12577.62 127.88 54669.07 88888.00 2015-06-23 22:59:02.500 174 12577.65 127.88 54669.07 88888.00 2015-06-23 22:59:02.625 174 12577.65 127.88 54669.07 88888.00 2015-06-23 22:59:02.750 174 12577.65 127.90 54669.05 88888.00 2015-06-23 22:59:02.875 174 12577.58 127.92 54669.07 88888.00 2015-06-23 22:59:03.000 174 12577.52 127.88 54669.05 88888.00 2015-06-23 22:59:03.125 174 12577.52 127.83 54669.07 88888.00 2015-06-23 22:59:03.250 174 12577.55 127.83 54669.05 88888.00 2015-06-23 22:59:03.375 174 12577.60 127.83 54669.03 88888.00 2015-06-23 22:59:03.500 174 12577.60 127.83 54669.03 88888.00 2015-06-23 22:59:03.625 174 12577.52 127.88 54669.03 88888.00 2015-06-23 22:59:03.750 174 12577.50 127.90 54669.03 88888.00 2015-06-23 22:59:03.875 174 12577.48 127.85 54668.97 88888.00 2015-06-23 22:59:04.000 174 12577.50 127.85 54668.95 88888.00 2015-06-23 22:59:04.125 174 12577.50 127.83 54669.00 88888.00 2015-06-23 22:59:04.250 174 12577.45 127.78 54669.00 88888.00 2015-06-23 22:59:04.375 174 12577.42 127.83 54669.00 88888.00 2015-06-23 22:59:04.500 174 12577.38 127.85 54668.97 88888.00 2015-06-23 22:59:04.625 174 12577.40 127.83 54668.95 88888.00 2015-06-23 22:59:04.750 174 12577.40 127.83 54668.93 88888.00 2015-06-23 22:59:04.875 174 12577.38 127.85 54668.95 88888.00 2015-06-23 22:59:05.000 174 12577.42 127.78 54668.90 88888.00 2015-06-23 22:59:05.125 174 12577.42 127.78 54668.93 88888.00 2015-06-23 22:59:05.250 174 12577.38 127.80 54668.90 88888.00 2015-06-23 22:59:05.375 174 12577.42 127.83 54668.90 88888.00 2015-06-23 22:59:05.500 174 12577.40 127.83 54668.93 88888.00 2015-06-23 22:59:05.625 174 12577.40 127.80 54668.90 88888.00 2015-06-23 22:59:05.750 174 12577.33 127.78 54668.88 88888.00 2015-06-23 22:59:05.875 174 12577.33 127.80 54668.88 88888.00 2015-06-23 22:59:06.000 174 12577.33 127.78 54668.85 88888.00 2015-06-23 22:59:06.125 174 12577.35 127.78 54668.85 88888.00 2015-06-23 22:59:06.250 174 12577.35 127.75 54668.82 88888.00 2015-06-23 22:59:06.375 174 12577.40 127.80 54668.85 88888.00 2015-06-23 22:59:06.500 174 12577.40 127.83 54668.82 88888.00 2015-06-23 22:59:06.625 174 12577.40 127.80 54668.80 88888.00 2015-06-23 22:59:06.750 174 12577.42 127.75 54668.78 88888.00 2015-06-23 22:59:06.875 174 12577.45 127.72 54668.75 88888.00 2015-06-23 22:59:07.000 174 12577.40 127.72 54668.75 88888.00 2015-06-23 22:59:07.125 174 12577.33 127.78 54668.75 88888.00 2015-06-23 22:59:07.250 174 12577.33 127.75 54668.78 88888.00 2015-06-23 22:59:07.375 174 12577.35 127.78 54668.75 88888.00 2015-06-23 22:59:07.500 174 12577.25 127.75 54668.75 88888.00 2015-06-23 22:59:07.625 174 12577.27 127.70 54668.75 88888.00 2015-06-23 22:59:07.750 174 12577.35 127.70 54668.75 88888.00 2015-06-23 22:59:07.875 174 12577.35 127.70 54668.72 88888.00 2015-06-23 22:59:08.000 174 12577.27 127.70 54668.70 88888.00 2015-06-23 22:59:08.125 174 12577.27 127.70 54668.70 88888.00 2015-06-23 22:59:08.250 174 12577.23 127.72 54668.70 88888.00 2015-06-23 22:59:08.375 174 12577.30 127.80 54668.70 88888.00 2015-06-23 22:59:08.500 174 12577.33 127.75 54668.70 88888.00 2015-06-23 22:59:08.625 174 12577.30 127.75 54668.65 88888.00 2015-06-23 22:59:08.750 174 12577.30 127.78 54668.68 88888.00 2015-06-23 22:59:08.875 174 12577.27 127.83 54668.68 88888.00 2015-06-23 22:59:09.000 174 12577.23 127.75 54668.65 88888.00 2015-06-23 22:59:09.125 174 12577.25 127.70 54668.65 88888.00 2015-06-23 22:59:09.250 174 12577.27 127.70 54668.65 88888.00 2015-06-23 22:59:09.375 174 12577.23 127.70 54668.60 88888.00 2015-06-23 22:59:09.500 174 12577.25 127.72 54668.57 88888.00 2015-06-23 22:59:09.625 174 12577.25 127.72 54668.60 88888.00 2015-06-23 22:59:09.750 174 12577.27 127.75 54668.60 88888.00 2015-06-23 22:59:09.875 174 12577.27 127.72 54668.60 88888.00 2015-06-23 22:59:10.000 174 12577.27 127.72 54668.57 88888.00 2015-06-23 22:59:10.125 174 12577.20 127.72 54668.55 88888.00 2015-06-23 22:59:10.250 174 12577.17 127.70 54668.55 88888.00 2015-06-23 22:59:10.375 174 12577.25 127.75 54668.53 88888.00 2015-06-23 22:59:10.500 174 12577.17 127.75 54668.50 88888.00 2015-06-23 22:59:10.625 174 12577.17 127.72 54668.50 88888.00 2015-06-23 22:59:10.750 174 12577.20 127.70 54668.50 88888.00 2015-06-23 22:59:10.875 174 12577.20 127.70 54668.47 88888.00 2015-06-23 22:59:11.000 174 12577.20 127.70 54668.45 88888.00 2015-06-23 22:59:11.125 174 12577.15 127.70 54668.45 88888.00 2015-06-23 22:59:11.250 174 12577.10 127.67 54668.43 88888.00 2015-06-23 22:59:11.375 174 12577.12 127.65 54668.45 88888.00 2015-06-23 22:59:11.500 174 12577.17 127.67 54668.40 88888.00 2015-06-23 22:59:11.625 174 12577.17 127.65 54668.40 88888.00 2015-06-23 22:59:11.750 174 12577.15 127.67 54668.40 88888.00 2015-06-23 22:59:11.875 174 12577.15 127.67 54668.38 88888.00 2015-06-23 22:59:12.000 174 12577.12 127.65 54668.35 88888.00 2015-06-23 22:59:12.125 174 12577.15 127.67 54668.38 88888.00 2015-06-23 22:59:12.250 174 12577.15 127.67 54668.38 88888.00 2015-06-23 22:59:12.375 174 12577.15 127.67 54668.35 88888.00 2015-06-23 22:59:12.500 174 12577.12 127.67 54668.35 88888.00 2015-06-23 22:59:12.625 174 12577.15 127.67 54668.30 88888.00 2015-06-23 22:59:12.750 174 12577.05 127.62 54668.28 88888.00 2015-06-23 22:59:12.875 174 12577.08 127.65 54668.25 88888.00 2015-06-23 22:59:13.000 174 12577.15 127.72 54668.25 88888.00 2015-06-23 22:59:13.125 174 12577.10 127.72 54668.28 88888.00 2015-06-23 22:59:13.250 174 12577.05 127.72 54668.28 88888.00 2015-06-23 22:59:13.375 174 12577.02 127.72 54668.25 88888.00 2015-06-23 22:59:13.500 174 12577.02 127.72 54668.22 88888.00 2015-06-23 22:59:13.625 174 12577.05 127.70 54668.25 88888.00 2015-06-23 22:59:13.750 174 12577.02 127.70 54668.20 88888.00 2015-06-23 22:59:13.875 174 12577.05 127.67 54668.20 88888.00 2015-06-23 22:59:14.000 174 12577.08 127.65 54668.18 88888.00 2015-06-23 22:59:14.125 174 12577.05 127.62 54668.18 88888.00 2015-06-23 22:59:14.250 174 12577.02 127.67 54668.20 88888.00 2015-06-23 22:59:14.375 174 12577.05 127.67 54668.20 88888.00 2015-06-23 22:59:14.500 174 12577.05 127.67 54668.18 88888.00 2015-06-23 22:59:14.625 174 12577.12 127.70 54668.18 88888.00 2015-06-23 22:59:14.750 174 12577.15 127.70 54668.15 88888.00 2015-06-23 22:59:14.875 174 12577.08 127.67 54668.12 88888.00 2015-06-23 22:59:15.000 174 12577.00 127.65 54668.07 88888.00 2015-06-23 22:59:15.125 174 12577.02 127.65 54668.10 88888.00 2015-06-23 22:59:15.250 174 12577.10 127.67 54668.07 88888.00 2015-06-23 22:59:15.375 174 12577.10 127.60 54668.05 88888.00 2015-06-23 22:59:15.500 174 12577.10 127.58 54668.05 88888.00 2015-06-23 22:59:15.625 174 12577.02 127.60 54668.05 88888.00 2015-06-23 22:59:15.750 174 12577.02 127.65 54668.07 88888.00 2015-06-23 22:59:15.875 174 12577.05 127.67 54668.05 88888.00 2015-06-23 22:59:16.000 174 12577.02 127.70 54668.00 88888.00 2015-06-23 22:59:16.125 174 12577.08 127.67 54668.00 88888.00 2015-06-23 22:59:16.250 174 12577.08 127.67 54668.00 88888.00 2015-06-23 22:59:16.375 174 12577.02 127.62 54667.97 88888.00 2015-06-23 22:59:16.500 174 12577.02 127.62 54667.97 88888.00 2015-06-23 22:59:16.625 174 12577.05 127.67 54668.00 88888.00 2015-06-23 22:59:16.750 174 12577.00 127.70 54668.03 88888.00 2015-06-23 22:59:16.875 174 12577.05 127.72 54667.95 88888.00 2015-06-23 22:59:17.000 174 12577.02 127.70 54667.90 88888.00 2015-06-23 22:59:17.125 174 12577.00 127.67 54667.90 88888.00 2015-06-23 22:59:17.250 174 12576.98 127.67 54667.93 88888.00 2015-06-23 22:59:17.375 174 12576.98 127.67 54667.93 88888.00 2015-06-23 22:59:17.500 174 12576.95 127.65 54667.90 88888.00 2015-06-23 22:59:17.625 174 12576.95 127.65 54667.93 88888.00 2015-06-23 22:59:17.750 174 12577.08 127.70 54667.90 88888.00 2015-06-23 22:59:17.875 174 12577.05 127.67 54667.85 88888.00 2015-06-23 22:59:18.000 174 12577.00 127.67 54667.88 88888.00 2015-06-23 22:59:18.125 174 12577.00 127.67 54667.88 88888.00 2015-06-23 22:59:18.250 174 12577.00 127.67 54667.85 88888.00 2015-06-23 22:59:18.375 174 12577.05 127.70 54667.80 88888.00 2015-06-23 22:59:18.500 174 12577.05 127.67 54667.80 88888.00 2015-06-23 22:59:18.625 174 12576.98 127.70 54667.82 88888.00 2015-06-23 22:59:18.750 174 12576.95 127.70 54667.82 88888.00 2015-06-23 22:59:18.875 174 12577.02 127.70 54667.82 88888.00 2015-06-23 22:59:19.000 174 12577.02 127.67 54667.80 88888.00 2015-06-23 22:59:19.125 174 12577.00 127.65 54667.78 88888.00 2015-06-23 22:59:19.250 174 12576.98 127.62 54667.75 88888.00 2015-06-23 22:59:19.375 174 12576.95 127.62 54667.70 88888.00 2015-06-23 22:59:19.500 174 12576.98 127.65 54667.72 88888.00 2015-06-23 22:59:19.625 174 12577.05 127.67 54667.72 88888.00 2015-06-23 22:59:19.750 174 12577.05 127.67 54667.72 88888.00 2015-06-23 22:59:19.875 174 12577.05 127.65 54667.68 88888.00 2015-06-23 22:59:20.000 174 12577.02 127.62 54667.68 88888.00 2015-06-23 22:59:20.125 174 12577.02 127.65 54667.68 88888.00 2015-06-23 22:59:20.250 174 12577.00 127.65 54667.65 88888.00 2015-06-23 22:59:20.375 174 12577.10 127.62 54667.62 88888.00 2015-06-23 22:59:20.500 174 12577.10 127.58 54667.62 88888.00 2015-06-23 22:59:20.625 174 12577.12 127.62 54667.65 88888.00 2015-06-23 22:59:20.750 174 12577.12 127.62 54667.65 88888.00 2015-06-23 22:59:20.875 174 12577.12 127.65 54667.60 88888.00 2015-06-23 22:59:21.000 174 12577.15 127.67 54667.57 88888.00 2015-06-23 22:59:21.125 174 12577.10 127.62 54667.55 88888.00 2015-06-23 22:59:21.250 174 12577.05 127.60 54667.55 88888.00 2015-06-23 22:59:21.375 174 12577.10 127.60 54667.57 88888.00 2015-06-23 22:59:21.500 174 12577.05 127.58 54667.55 88888.00 2015-06-23 22:59:21.625 174 12577.02 127.58 54667.55 88888.00 2015-06-23 22:59:21.750 174 12577.00 127.60 54667.53 88888.00 2015-06-23 22:59:21.875 174 12576.98 127.62 54667.53 88888.00 2015-06-23 22:59:22.000 174 12577.05 127.58 54667.50 88888.00 2015-06-23 22:59:22.125 174 12577.05 127.60 54667.47 88888.00 2015-06-23 22:59:22.250 174 12577.08 127.55 54667.47 88888.00 2015-06-23 22:59:22.375 174 12577.12 127.53 54667.47 88888.00 2015-06-23 22:59:22.500 174 12577.12 127.55 54667.47 88888.00 2015-06-23 22:59:22.625 174 12577.08 127.55 54667.47 88888.00 2015-06-23 22:59:22.750 174 12577.10 127.60 54667.47 88888.00 2015-06-23 22:59:22.875 174 12577.08 127.58 54667.47 88888.00 2015-06-23 22:59:23.000 174 12577.02 127.55 54667.43 88888.00 2015-06-23 22:59:23.125 174 12577.05 127.55 54667.40 88888.00 2015-06-23 22:59:23.250 174 12577.05 127.55 54667.40 88888.00 2015-06-23 22:59:23.375 174 12577.08 127.53 54667.40 88888.00 2015-06-23 22:59:23.500 174 12577.00 127.55 54667.43 88888.00 2015-06-23 22:59:23.625 174 12577.02 127.55 54667.40 88888.00 2015-06-23 22:59:23.750 174 12577.10 127.55 54667.40 88888.00 2015-06-23 22:59:23.875 174 12577.10 127.50 54667.40 88888.00 2015-06-23 22:59:24.000 174 12577.08 127.53 54667.38 88888.00 2015-06-23 22:59:24.125 174 12577.02 127.53 54667.38 88888.00 2015-06-23 22:59:24.250 174 12577.05 127.53 54667.32 88888.00 2015-06-23 22:59:24.375 174 12577.15 127.53 54667.30 88888.00 2015-06-23 22:59:24.500 174 12577.12 127.58 54667.28 88888.00 2015-06-23 22:59:24.625 174 12577.05 127.55 54667.30 88888.00 2015-06-23 22:59:24.750 174 12577.02 127.53 54667.30 88888.00 2015-06-23 22:59:24.875 174 12577.05 127.55 54667.30 88888.00 2015-06-23 22:59:25.000 174 12577.12 127.55 54667.28 88888.00 2015-06-23 22:59:25.125 174 12577.12 127.55 54667.25 88888.00 2015-06-23 22:59:25.250 174 12577.08 127.42 54667.22 88888.00 2015-06-23 22:59:25.375 174 12577.12 127.45 54667.22 88888.00 2015-06-23 22:59:25.500 174 12577.23 127.47 54667.22 88888.00 2015-06-23 22:59:25.625 174 12577.20 127.50 54667.22 88888.00 2015-06-23 22:59:25.750 174 12577.12 127.47 54667.20 88888.00 2015-06-23 22:59:25.875 174 12577.12 127.47 54667.20 88888.00 2015-06-23 22:59:26.000 174 12577.17 127.50 54667.18 88888.00 2015-06-23 22:59:26.125 174 12577.15 127.50 54667.18 88888.00 2015-06-23 22:59:26.250 174 12577.17 127.45 54667.18 88888.00 2015-06-23 22:59:26.375 174 12577.17 127.45 54667.18 88888.00 2015-06-23 22:59:26.500 174 12577.17 127.45 54667.18 88888.00 2015-06-23 22:59:26.625 174 12577.12 127.40 54667.15 88888.00 2015-06-23 22:59:26.750 174 12577.17 127.45 54667.18 88888.00 2015-06-23 22:59:26.875 174 12577.17 127.42 54667.15 88888.00 2015-06-23 22:59:27.000 174 12577.15 127.42 54667.12 88888.00 2015-06-23 22:59:27.125 174 12577.12 127.40 54667.10 88888.00 2015-06-23 22:59:27.250 174 12577.12 127.38 54667.12 88888.00 2015-06-23 22:59:27.375 174 12577.15 127.38 54667.10 88888.00 2015-06-23 22:59:27.500 174 12577.15 127.35 54667.07 88888.00 2015-06-23 22:59:27.625 174 12577.20 127.38 54667.07 88888.00 2015-06-23 22:59:27.750 174 12577.23 127.38 54667.07 88888.00 2015-06-23 22:59:27.875 174 12577.25 127.40 54667.05 88888.00 2015-06-23 22:59:28.000 174 12577.20 127.35 54667.00 88888.00 2015-06-23 22:59:28.125 174 12577.17 127.33 54667.00 88888.00 2015-06-23 22:59:28.250 174 12577.17 127.33 54667.00 88888.00 2015-06-23 22:59:28.375 174 12577.20 127.33 54667.03 88888.00 2015-06-23 22:59:28.500 174 12577.17 127.33 54667.05 88888.00 2015-06-23 22:59:28.625 174 12577.20 127.33 54667.03 88888.00 2015-06-23 22:59:28.750 174 12577.20 127.33 54667.03 88888.00 2015-06-23 22:59:28.875 174 12577.15 127.30 54667.03 88888.00 2015-06-23 22:59:29.000 174 12577.10 127.28 54667.00 88888.00 2015-06-23 22:59:29.125 174 12577.10 127.28 54666.97 88888.00 2015-06-23 22:59:29.250 174 12577.05 127.25 54667.00 88888.00 2015-06-23 22:59:29.375 174 12577.10 127.28 54667.00 88888.00 2015-06-23 22:59:29.500 174 12577.17 127.28 54667.00 88888.00 2015-06-23 22:59:29.625 174 12577.15 127.25 54666.97 88888.00 2015-06-23 22:59:29.750 174 12577.10 127.25 54666.95 88888.00 2015-06-23 22:59:29.875 174 12577.08 127.25 54666.95 88888.00 2015-06-23 22:59:30.000 174 12577.08 127.25 54666.93 88888.00 2015-06-23 22:59:30.125 174 12577.10 127.22 54666.95 88888.00 2015-06-23 22:59:30.250 174 12577.05 127.20 54666.93 88888.00 2015-06-23 22:59:30.375 174 12577.10 127.22 54666.93 88888.00 2015-06-23 22:59:30.500 174 12577.12 127.22 54666.90 88888.00 2015-06-23 22:59:30.625 174 12577.17 127.22 54666.90 88888.00 2015-06-23 22:59:30.750 174 12577.25 127.25 54666.93 88888.00 2015-06-23 22:59:30.875 174 12577.15 127.17 54666.85 88888.00 2015-06-23 22:59:31.000 174 12577.02 127.10 54666.80 88888.00 2015-06-23 22:59:31.125 174 12577.08 127.15 54666.82 88888.00 2015-06-23 22:59:31.250 174 12577.10 127.17 54666.88 88888.00 2015-06-23 22:59:31.375 174 12577.15 127.17 54666.85 88888.00 2015-06-23 22:59:31.500 174 12577.17 127.17 54666.85 88888.00 2015-06-23 22:59:31.625 174 12577.10 127.20 54666.85 88888.00 2015-06-23 22:59:31.750 174 12577.08 127.17 54666.82 88888.00 2015-06-23 22:59:31.875 174 12577.08 127.17 54666.80 88888.00 2015-06-23 22:59:32.000 174 12577.10 127.15 54666.82 88888.00 2015-06-23 22:59:32.125 174 12577.12 127.12 54666.82 88888.00 2015-06-23 22:59:32.250 174 12577.08 127.15 54666.82 88888.00 2015-06-23 22:59:32.375 174 12577.05 127.12 54666.80 88888.00 2015-06-23 22:59:32.500 174 12577.00 127.12 54666.78 88888.00 2015-06-23 22:59:32.625 174 12577.02 127.12 54666.80 88888.00 2015-06-23 22:59:32.750 174 12577.05 127.10 54666.80 88888.00 2015-06-23 22:59:32.875 174 12577.05 127.10 54666.78 88888.00 2015-06-23 22:59:33.000 174 12577.02 127.08 54666.75 88888.00 2015-06-23 22:59:33.125 174 12577.05 127.12 54666.78 88888.00 2015-06-23 22:59:33.250 174 12577.02 127.10 54666.80 88888.00 2015-06-23 22:59:33.375 174 12577.00 127.08 54666.75 88888.00 2015-06-23 22:59:33.500 174 12576.95 127.05 54666.72 88888.00 2015-06-23 22:59:33.625 174 12577.00 127.05 54666.72 88888.00 2015-06-23 22:59:33.750 174 12577.00 127.05 54666.70 88888.00 2015-06-23 22:59:33.875 174 12577.00 127.05 54666.72 88888.00 2015-06-23 22:59:34.000 174 12577.00 127.05 54666.72 88888.00 2015-06-23 22:59:34.125 174 12576.92 127.05 54666.72 88888.00 2015-06-23 22:59:34.250 174 12576.88 127.03 54666.70 88888.00 2015-06-23 22:59:34.375 174 12576.92 127.05 54666.75 88888.00 2015-06-23 22:59:34.500 174 12577.00 127.05 54666.72 88888.00 2015-06-23 22:59:34.625 174 12576.95 127.05 54666.68 88888.00 2015-06-23 22:59:34.750 174 12576.95 127.03 54666.68 88888.00 2015-06-23 22:59:34.875 174 12576.92 126.95 54666.70 88888.00 2015-06-23 22:59:35.000 174 12576.90 126.88 54666.65 88888.00 2015-06-23 22:59:35.125 174 12576.90 126.90 54666.65 88888.00 2015-06-23 22:59:35.250 174 12576.95 126.92 54666.68 88888.00 2015-06-23 22:59:35.375 174 12577.02 126.92 54666.68 88888.00 2015-06-23 22:59:35.500 174 12576.95 126.90 54666.62 88888.00 2015-06-23 22:59:35.625 174 12576.95 126.90 54666.57 88888.00 2015-06-23 22:59:35.750 174 12576.90 126.90 54666.62 88888.00 2015-06-23 22:59:35.875 174 12576.88 126.88 54666.60 88888.00 2015-06-23 22:59:36.000 174 12576.92 126.85 54666.60 88888.00 2015-06-23 22:59:36.125 174 12576.98 126.92 54666.60 88888.00 2015-06-23 22:59:36.250 174 12576.90 126.90 54666.60 88888.00 2015-06-23 22:59:36.375 174 12576.90 126.88 54666.60 88888.00 2015-06-23 22:59:36.500 174 12576.92 126.88 54666.60 88888.00 2015-06-23 22:59:36.625 174 12576.98 126.92 54666.60 88888.00 2015-06-23 22:59:36.750 174 12576.95 126.92 54666.62 88888.00 2015-06-23 22:59:36.875 174 12576.85 126.88 54666.60 88888.00 2015-06-23 22:59:37.000 174 12576.85 126.85 54666.57 88888.00 2015-06-23 22:59:37.125 174 12576.85 126.83 54666.55 88888.00 2015-06-23 22:59:37.250 174 12576.85 126.83 54666.55 88888.00 2015-06-23 22:59:37.375 174 12576.85 126.83 54666.55 88888.00 2015-06-23 22:59:37.500 174 12576.83 126.83 54666.55 88888.00 2015-06-23 22:59:37.625 174 12576.88 126.80 54666.57 88888.00 2015-06-23 22:59:37.750 174 12576.88 126.80 54666.57 88888.00 2015-06-23 22:59:37.875 174 12576.90 126.80 54666.55 88888.00 2015-06-23 22:59:38.000 174 12576.90 126.78 54666.55 88888.00 2015-06-23 22:59:38.125 174 12576.85 126.80 54666.55 88888.00 2015-06-23 22:59:38.250 174 12576.83 126.78 54666.55 88888.00 2015-06-23 22:59:38.375 174 12576.80 126.78 54666.53 88888.00 2015-06-23 22:59:38.500 174 12576.80 126.78 54666.53 88888.00 2015-06-23 22:59:38.625 174 12576.85 126.80 54666.53 88888.00 2015-06-23 22:59:38.750 174 12576.83 126.80 54666.53 88888.00 2015-06-23 22:59:38.875 174 12576.80 126.75 54666.55 88888.00 2015-06-23 22:59:39.000 174 12576.80 126.78 54666.53 88888.00 2015-06-23 22:59:39.125 174 12576.77 126.80 54666.53 88888.00 2015-06-23 22:59:39.250 174 12576.70 126.78 54666.53 88888.00 2015-06-23 22:59:39.375 174 12576.73 126.78 54666.50 88888.00 2015-06-23 22:59:39.500 174 12576.73 126.78 54666.53 88888.00 2015-06-23 22:59:39.625 174 12576.73 126.75 54666.47 88888.00 2015-06-23 22:59:39.750 174 12576.67 126.72 54666.45 88888.00 2015-06-23 22:59:39.875 174 12576.52 126.65 54666.43 88888.00 2015-06-23 22:59:40.000 174 12576.60 126.70 54666.45 88888.00 2015-06-23 22:59:40.125 174 12576.67 126.72 54666.47 88888.00 2015-06-23 22:59:40.250 174 12576.70 126.72 54666.47 88888.00 2015-06-23 22:59:40.375 174 12576.73 126.72 54666.45 88888.00 2015-06-23 22:59:40.500 174 12576.73 126.70 54666.45 88888.00 2015-06-23 22:59:40.625 174 12576.65 126.67 54666.45 88888.00 2015-06-23 22:59:40.750 174 12576.67 126.67 54666.45 88888.00 2015-06-23 22:59:40.875 174 12576.65 126.70 54666.45 88888.00 2015-06-23 22:59:41.000 174 12576.65 126.67 54666.43 88888.00 2015-06-23 22:59:41.125 174 12576.65 126.67 54666.43 88888.00 2015-06-23 22:59:41.250 174 12576.60 126.70 54666.45 88888.00 2015-06-23 22:59:41.375 174 12576.60 126.67 54666.45 88888.00 2015-06-23 22:59:41.500 174 12576.55 126.65 54666.43 88888.00 2015-06-23 22:59:41.625 174 12576.58 126.67 54666.43 88888.00 2015-06-23 22:59:41.750 174 12576.62 126.65 54666.43 88888.00 2015-06-23 22:59:41.875 174 12576.62 126.67 54666.45 88888.00 2015-06-23 22:59:42.000 174 12576.60 126.65 54666.43 88888.00 2015-06-23 22:59:42.125 174 12576.60 126.62 54666.43 88888.00 2015-06-23 22:59:42.250 174 12576.50 126.60 54666.43 88888.00 2015-06-23 22:59:42.375 174 12576.50 126.65 54666.43 88888.00 2015-06-23 22:59:42.500 174 12576.48 126.62 54666.43 88888.00 2015-06-23 22:59:42.625 174 12576.45 126.62 54666.43 88888.00 2015-06-23 22:59:42.750 174 12576.48 126.62 54666.40 88888.00 2015-06-23 22:59:42.875 174 12576.45 126.62 54666.40 88888.00 2015-06-23 22:59:43.000 174 12576.45 126.60 54666.38 88888.00 2015-06-23 22:59:43.125 174 12576.50 126.58 54666.38 88888.00 2015-06-23 22:59:43.250 174 12576.45 126.53 54666.35 88888.00 2015-06-23 22:59:43.375 174 12576.50 126.58 54666.38 88888.00 2015-06-23 22:59:43.500 174 12576.42 126.58 54666.40 88888.00 2015-06-23 22:59:43.625 174 12576.40 126.55 54666.35 88888.00 2015-06-23 22:59:43.750 174 12576.40 126.55 54666.38 88888.00 2015-06-23 22:59:43.875 174 12576.40 126.55 54666.38 88888.00 2015-06-23 22:59:44.000 174 12576.45 126.58 54666.38 88888.00 2015-06-23 22:59:44.125 174 12576.48 126.55 54666.38 88888.00 2015-06-23 22:59:44.250 174 12576.48 126.55 54666.38 88888.00 2015-06-23 22:59:44.375 174 12576.48 126.55 54666.38 88888.00 2015-06-23 22:59:44.500 174 12576.42 126.55 54666.38 88888.00 2015-06-23 22:59:44.625 174 12576.45 126.58 54666.38 88888.00 2015-06-23 22:59:44.750 174 12576.45 126.55 54666.35 88888.00 2015-06-23 22:59:44.875 174 12576.42 126.53 54666.35 88888.00 2015-06-23 22:59:45.000 174 12576.33 126.47 54666.32 88888.00 2015-06-23 22:59:45.125 174 12576.30 126.47 54666.35 88888.00 2015-06-23 22:59:45.250 174 12576.30 126.53 54666.38 88888.00 2015-06-23 22:59:45.375 174 12576.30 126.50 54666.35 88888.00 2015-06-23 22:59:45.500 174 12576.25 126.47 54666.35 88888.00 2015-06-23 22:59:45.625 174 12576.25 126.45 54666.38 88888.00 2015-06-23 22:59:45.750 174 12576.25 126.47 54666.35 88888.00 2015-06-23 22:59:45.875 174 12576.27 126.50 54666.35 88888.00 2015-06-23 22:59:46.000 174 12576.27 126.50 54666.35 88888.00 2015-06-23 22:59:46.125 174 12576.20 126.47 54666.35 88888.00 2015-06-23 22:59:46.250 174 12576.12 126.42 54666.32 88888.00 2015-06-23 22:59:46.375 174 12576.20 126.45 54666.35 88888.00 2015-06-23 22:59:46.500 174 12576.20 126.47 54666.38 88888.00 2015-06-23 22:59:46.625 174 12576.20 126.45 54666.35 88888.00 2015-06-23 22:59:46.750 174 12576.23 126.47 54666.35 88888.00 2015-06-23 22:59:46.875 174 12576.20 126.45 54666.38 88888.00 2015-06-23 22:59:47.000 174 12576.12 126.40 54666.32 88888.00 2015-06-23 22:59:47.125 174 12576.10 126.40 54666.32 88888.00 2015-06-23 22:59:47.250 174 12576.08 126.42 54666.35 88888.00 2015-06-23 22:59:47.375 174 12576.12 126.47 54666.35 88888.00 2015-06-23 22:59:47.500 174 12576.10 126.47 54666.35 88888.00 2015-06-23 22:59:47.625 174 12576.10 126.42 54666.35 88888.00 2015-06-23 22:59:47.750 174 12576.08 126.40 54666.32 88888.00 2015-06-23 22:59:47.875 174 12576.08 126.40 54666.32 88888.00 2015-06-23 22:59:48.000 174 12576.08 126.40 54666.30 88888.00 2015-06-23 22:59:48.125 174 12576.00 126.38 54666.30 88888.00 2015-06-23 22:59:48.250 174 12575.95 126.38 54666.32 88888.00 2015-06-23 22:59:48.375 174 12575.98 126.35 54666.28 88888.00 2015-06-23 22:59:48.500 174 12575.95 126.35 54666.28 88888.00 2015-06-23 22:59:48.625 174 12575.98 126.38 54666.25 88888.00 2015-06-23 22:59:48.750 174 12576.00 126.35 54666.28 88888.00 2015-06-23 22:59:48.875 174 12576.00 126.30 54666.28 88888.00 2015-06-23 22:59:49.000 174 12575.98 126.30 54666.28 88888.00 2015-06-23 22:59:49.125 174 12575.95 126.33 54666.28 88888.00 2015-06-23 22:59:49.250 174 12575.98 126.33 54666.30 88888.00 2015-06-23 22:59:49.375 174 12575.98 126.30 54666.28 88888.00 2015-06-23 22:59:49.500 174 12575.90 126.28 54666.25 88888.00 2015-06-23 22:59:49.625 174 12575.88 126.28 54666.28 88888.00 2015-06-23 22:59:49.750 174 12575.92 126.28 54666.30 88888.00 2015-06-23 22:59:49.875 174 12575.90 126.28 54666.30 88888.00 2015-06-23 22:59:50.000 174 12575.85 126.25 54666.28 88888.00 2015-06-23 22:59:50.125 174 12575.83 126.25 54666.25 88888.00 2015-06-23 22:59:50.250 174 12575.83 126.22 54666.28 88888.00 2015-06-23 22:59:50.375 174 12575.85 126.20 54666.30 88888.00 2015-06-23 22:59:50.500 174 12575.83 126.22 54666.30 88888.00 2015-06-23 22:59:50.625 174 12575.83 126.17 54666.30 88888.00 2015-06-23 22:59:50.750 174 12575.83 126.20 54666.30 88888.00 2015-06-23 22:59:50.875 174 12575.77 126.17 54666.30 88888.00 2015-06-23 22:59:51.000 174 12575.70 126.20 54666.28 88888.00 2015-06-23 22:59:51.125 174 12575.67 126.15 54666.28 88888.00 2015-06-23 22:59:51.250 174 12575.62 126.10 54666.28 88888.00 2015-06-23 22:59:51.375 174 12575.62 126.15 54666.28 88888.00 2015-06-23 22:59:51.500 174 12575.67 126.15 54666.30 88888.00 2015-06-23 22:59:51.625 174 12575.65 126.12 54666.30 88888.00 2015-06-23 22:59:51.750 174 12575.62 126.08 54666.28 88888.00 2015-06-23 22:59:51.875 174 12575.62 126.10 54666.28 88888.00 2015-06-23 22:59:52.000 174 12575.58 126.05 54666.28 88888.00 2015-06-23 22:59:52.125 174 12575.50 126.05 54666.28 88888.00 2015-06-23 22:59:52.250 174 12575.50 126.08 54666.30 88888.00 2015-06-23 22:59:52.375 174 12575.58 126.08 54666.30 88888.00 2015-06-23 22:59:52.500 174 12575.45 126.05 54666.30 88888.00 2015-06-23 22:59:52.625 174 12575.40 126.03 54666.30 88888.00 2015-06-23 22:59:52.750 174 12575.42 126.03 54666.30 88888.00 2015-06-23 22:59:52.875 174 12575.40 126.03 54666.28 88888.00 2015-06-23 22:59:53.000 174 12575.42 125.97 54666.28 88888.00 2015-06-23 22:59:53.125 174 12575.40 125.97 54666.28 88888.00 2015-06-23 22:59:53.250 174 12575.35 125.92 54666.30 88888.00 2015-06-23 22:59:53.375 174 12575.38 125.90 54666.30 88888.00 2015-06-23 22:59:53.500 174 12575.33 125.88 54666.30 88888.00 2015-06-23 22:59:53.625 174 12575.30 125.85 54666.30 88888.00 2015-06-23 22:59:53.750 174 12575.27 125.88 54666.30 88888.00 2015-06-23 22:59:53.875 174 12575.27 125.83 54666.30 88888.00 2015-06-23 22:59:54.000 174 12575.33 125.83 54666.28 88888.00 2015-06-23 22:59:54.125 174 12575.33 125.88 54666.32 88888.00 2015-06-23 22:59:54.250 174 12575.23 125.83 54666.32 88888.00 2015-06-23 22:59:54.375 174 12575.23 125.83 54666.32 88888.00 2015-06-23 22:59:54.500 174 12575.23 125.80 54666.32 88888.00 2015-06-23 22:59:54.625 174 12575.20 125.80 54666.30 88888.00 2015-06-23 22:59:54.750 174 12575.15 125.78 54666.30 88888.00 2015-06-23 22:59:54.875 174 12575.15 125.75 54666.32 88888.00 2015-06-23 22:59:55.000 174 12575.10 125.72 54666.32 88888.00 2015-06-23 22:59:55.125 174 12575.08 125.70 54666.32 88888.00 2015-06-23 22:59:55.250 174 12575.00 125.65 54666.32 88888.00 2015-06-23 22:59:55.375 174 12575.00 125.62 54666.35 88888.00 2015-06-23 22:59:55.500 174 12575.02 125.75 54666.43 88888.00 2015-06-23 22:59:55.625 174 12575.00 125.67 54666.40 88888.00 2015-06-23 22:59:55.750 174 12574.92 125.58 54666.32 88888.00 2015-06-23 22:59:55.875 174 12574.85 125.53 54666.32 88888.00 2015-06-23 22:59:56.000 174 12574.88 125.55 54666.35 88888.00 2015-06-23 22:59:56.125 174 12574.95 125.58 54666.38 88888.00 2015-06-23 22:59:56.250 174 12574.88 125.53 54666.38 88888.00 2015-06-23 22:59:56.375 174 12574.80 125.53 54666.35 88888.00 2015-06-23 22:59:56.500 174 12574.80 125.53 54666.35 88888.00 2015-06-23 22:59:56.625 174 12574.80 125.53 54666.40 88888.00 2015-06-23 22:59:56.750 174 12574.77 125.50 54666.40 88888.00 2015-06-23 22:59:56.875 174 12574.70 125.45 54666.38 88888.00 2015-06-23 22:59:57.000 174 12574.65 125.42 54666.38 88888.00 2015-06-23 22:59:57.125 174 12574.67 125.40 54666.38 88888.00 2015-06-23 22:59:57.250 174 12574.58 125.38 54666.38 88888.00 2015-06-23 22:59:57.375 174 12574.55 125.35 54666.40 88888.00 2015-06-23 22:59:57.500 174 12574.58 125.33 54666.38 88888.00 2015-06-23 22:59:57.625 174 12574.62 125.35 54666.40 88888.00 2015-06-23 22:59:57.750 174 12574.60 125.33 54666.38 88888.00 2015-06-23 22:59:57.875 174 12574.52 125.30 54666.38 88888.00 2015-06-23 22:59:58.000 174 12574.50 125.25 54666.38 88888.00 2015-06-23 22:59:58.125 174 12574.55 125.22 54666.43 88888.00 2015-06-23 22:59:58.250 174 12574.45 125.20 54666.43 88888.00 2015-06-23 22:59:58.375 174 12574.42 125.20 54666.43 88888.00 2015-06-23 22:59:58.500 174 12574.45 125.22 54666.45 88888.00 2015-06-23 22:59:58.625 174 12574.45 125.17 54666.43 88888.00 2015-06-23 22:59:58.750 174 12574.40 125.17 54666.40 88888.00 2015-06-23 22:59:58.875 174 12574.42 125.20 54666.47 88888.00 2015-06-23 22:59:59.000 174 12574.38 125.15 54666.43 88888.00 2015-06-23 22:59:59.125 174 12574.30 125.08 54666.43 88888.00 2015-06-23 22:59:59.250 174 12574.23 125.03 54666.43 88888.00 2015-06-23 22:59:59.375 174 12574.20 125.05 54666.45 88888.00 2015-06-23 22:59:59.500 174 12574.23 125.05 54666.47 88888.00 2015-06-23 22:59:59.625 174 12574.17 125.03 54666.47 88888.00 2015-06-23 22:59:59.750 174 12574.15 124.97 54666.45 88888.00 2015-06-23 22:59:59.875 174 12574.15 124.92 54666.47 88888.00 2015-06-23 23:00:00.000 174 12574.17 124.92 54666.45 88888.00 2015-06-23 23:00:00.125 174 12574.08 124.88 54666.45 88888.00 2015-06-23 23:00:00.250 174 12573.98 124.83 54666.47 88888.00 2015-06-23 23:00:00.375 174 12573.92 124.88 54666.50 88888.00 2015-06-23 23:00:00.500 174 12573.95 124.85 54666.47 88888.00 2015-06-23 23:00:00.625 174 12573.95 124.80 54666.47 88888.00 2015-06-23 23:00:00.750 174 12573.92 124.80 54666.47 88888.00 2015-06-23 23:00:00.875 174 12573.90 124.80 54666.50 88888.00 2015-06-23 23:00:01.000 174 12573.90 124.70 54666.45 88888.00 2015-06-23 23:00:01.125 174 12573.85 124.70 54666.45 88888.00 2015-06-23 23:00:01.250 174 12573.85 124.67 54666.50 88888.00 2015-06-23 23:00:01.375 174 12573.90 124.65 54666.50 88888.00 2015-06-23 23:00:01.500 174 12573.85 124.62 54666.50 88888.00 2015-06-23 23:00:01.625 174 12573.80 124.60 54666.53 88888.00 2015-06-23 23:00:01.750 174 12573.75 124.55 54666.50 88888.00 2015-06-23 23:00:01.875 174 12573.77 124.58 54666.53 88888.00 2015-06-23 23:00:02.000 174 12573.75 124.53 54666.50 88888.00 2015-06-23 23:00:02.125 174 12573.67 124.50 54666.50 88888.00 2015-06-23 23:00:02.250 174 12573.58 124.42 54666.50 88888.00 2015-06-23 23:00:02.375 174 12573.60 124.38 54666.47 88888.00 2015-06-23 23:00:02.500 174 12573.60 124.38 54666.47 88888.00 2015-06-23 23:00:02.625 174 12573.58 124.38 54666.53 88888.00 2015-06-23 23:00:02.750 174 12573.52 124.35 54666.55 88888.00 2015-06-23 23:00:02.875 174 12573.58 124.33 54666.55 88888.00 2015-06-23 23:00:03.000 174 12573.55 124.25 54666.50 88888.00 2015-06-23 23:00:03.125 174 12573.50 124.20 54666.53 88888.00 2015-06-23 23:00:03.250 174 12573.45 124.20 54666.60 88888.00 2015-06-23 23:00:03.375 174 12573.42 124.20 54666.60 88888.00 2015-06-23 23:00:03.500 174 12573.38 124.15 54666.57 88888.00 2015-06-23 23:00:03.625 174 12573.40 124.08 54666.57 88888.00 2015-06-23 23:00:03.750 174 12573.42 124.08 54666.60 88888.00 2015-06-23 23:00:03.875 174 12573.35 124.03 54666.57 88888.00 2015-06-23 23:00:04.000 174 12573.25 124.03 54666.53 88888.00 2015-06-23 23:00:04.125 174 12573.27 124.00 54666.55 88888.00 2015-06-23 23:00:04.250 174 12573.23 123.97 54666.55 88888.00 2015-06-23 23:00:04.375 174 12573.25 124.00 54666.57 88888.00 2015-06-23 23:00:04.500 174 12573.20 123.97 54666.55 88888.00 2015-06-23 23:00:04.625 174 12573.20 123.95 54666.57 88888.00 2015-06-23 23:00:04.750 174 12573.20 123.95 54666.60 88888.00 2015-06-23 23:00:04.875 174 12573.20 123.95 54666.57 88888.00 2015-06-23 23:00:05.000 174 12573.15 123.88 54666.60 88888.00 2015-06-23 23:00:05.125 174 12573.08 123.85 54666.62 88888.00 2015-06-23 23:00:05.250 174 12573.02 123.83 54666.62 88888.00 2015-06-23 23:00:05.375 174 12573.05 123.83 54666.60 88888.00 2015-06-23 23:00:05.500 174 12573.00 123.78 54666.60 88888.00 2015-06-23 23:00:05.625 174 12572.98 123.75 54666.62 88888.00 2015-06-23 23:00:05.750 174 12572.98 123.70 54666.60 88888.00 2015-06-23 23:00:05.875 174 12572.92 123.65 54666.62 88888.00 2015-06-23 23:00:06.000 174 12572.90 123.60 54666.60 88888.00 2015-06-23 23:00:06.125 174 12572.92 123.60 54666.62 88888.00 2015-06-23 23:00:06.250 174 12572.92 123.60 54666.62 88888.00 2015-06-23 23:00:06.375 174 12572.92 123.55 54666.62 88888.00 2015-06-23 23:00:06.500 174 12572.88 123.53 54666.62 88888.00 2015-06-23 23:00:06.625 174 12572.85 123.55 54666.68 88888.00 2015-06-23 23:00:06.750 174 12572.80 123.53 54666.65 88888.00 2015-06-23 23:00:06.875 174 12572.75 123.47 54666.62 88888.00 2015-06-23 23:00:07.000 174 12572.70 123.45 54666.62 88888.00 2015-06-23 23:00:07.125 174 12572.70 123.42 54666.65 88888.00 2015-06-23 23:00:07.250 174 12572.65 123.40 54666.65 88888.00 2015-06-23 23:00:07.375 174 12572.70 123.40 54666.68 88888.00 2015-06-23 23:00:07.500 174 12572.62 123.38 54666.68 88888.00 2015-06-23 23:00:07.625 174 12572.60 123.35 54666.65 88888.00 2015-06-23 23:00:07.750 174 12572.58 123.30 54666.60 88888.00 2015-06-23 23:00:07.875 174 12572.58 123.28 54666.65 88888.00 2015-06-23 23:00:08.000 174 12572.58 123.28 54666.62 88888.00 2015-06-23 23:00:08.125 174 12572.58 123.25 54666.65 88888.00 2015-06-23 23:00:08.250 174 12572.50 123.20 54666.65 88888.00 2015-06-23 23:00:08.375 174 12572.55 123.25 54666.65 88888.00 2015-06-23 23:00:08.500 174 12572.55 123.22 54666.68 88888.00 2015-06-23 23:00:08.625 174 12572.48 123.20 54666.65 88888.00 2015-06-23 23:00:08.750 174 12572.45 123.12 54666.65 88888.00 2015-06-23 23:00:08.875 174 12572.45 123.10 54666.62 88888.00 2015-06-23 23:00:09.000 174 12572.42 123.08 54666.60 88888.00 2015-06-23 23:00:09.125 174 12572.38 123.05 54666.60 88888.00 2015-06-23 23:00:09.250 174 12572.23 123.00 54666.62 88888.00 2015-06-23 23:00:09.375 174 12572.27 122.95 54666.62 88888.00 2015-06-23 23:00:09.500 174 12572.33 123.00 54666.62 88888.00 2015-06-23 23:00:09.625 174 12572.35 122.97 54666.65 88888.00 2015-06-23 23:00:09.750 174 12572.30 122.95 54666.65 88888.00 2015-06-23 23:00:09.875 174 12572.25 122.95 54666.65 88888.00 2015-06-23 23:00:10.000 174 12572.23 122.92 54666.65 88888.00 2015-06-23 23:00:10.125 174 12572.25 122.88 54666.68 88888.00 2015-06-23 23:00:10.250 174 12572.23 122.85 54666.65 88888.00 2015-06-23 23:00:10.375 174 12572.27 122.83 54666.65 88888.00 2015-06-23 23:00:10.500 174 12572.20 122.85 54666.62 88888.00 2015-06-23 23:00:10.625 174 12572.12 122.80 54666.62 88888.00 2015-06-23 23:00:10.750 174 12572.08 122.75 54666.62 88888.00 2015-06-23 23:00:10.875 174 12572.12 122.70 54666.60 88888.00 2015-06-23 23:00:11.000 174 12572.10 122.70 54666.60 88888.00 2015-06-23 23:00:11.125 174 12572.12 122.70 54666.60 88888.00 2015-06-23 23:00:11.250 174 12572.02 122.67 54666.60 88888.00 2015-06-23 23:00:11.375 174 12572.05 122.75 54666.62 88888.00 2015-06-23 23:00:11.500 174 12572.00 122.70 54666.62 88888.00 2015-06-23 23:00:11.625 174 12571.95 122.62 54666.62 88888.00 2015-06-23 23:00:11.750 174 12571.92 122.58 54666.62 88888.00 2015-06-23 23:00:11.875 174 12571.95 122.58 54666.62 88888.00 2015-06-23 23:00:12.000 174 12571.95 122.55 54666.60 88888.00 2015-06-23 23:00:12.125 174 12571.92 122.58 54666.65 88888.00 2015-06-23 23:00:12.250 174 12571.85 122.53 54666.65 88888.00 2015-06-23 23:00:12.375 174 12571.85 122.50 54666.65 88888.00 2015-06-23 23:00:12.500 174 12571.83 122.45 54666.65 88888.00 2015-06-23 23:00:12.625 174 12571.85 122.47 54666.60 88888.00 2015-06-23 23:00:12.750 174 12571.77 122.47 54666.60 88888.00 2015-06-23 23:00:12.875 174 12571.77 122.45 54666.60 88888.00 2015-06-23 23:00:13.000 174 12571.80 122.42 54666.57 88888.00 2015-06-23 23:00:13.125 174 12571.80 122.40 54666.60 88888.00 2015-06-23 23:00:13.250 174 12571.75 122.38 54666.60 88888.00 2015-06-23 23:00:13.375 174 12571.75 122.35 54666.62 88888.00 2015-06-23 23:00:13.500 174 12571.75 122.35 54666.65 88888.00 2015-06-23 23:00:13.625 174 12571.73 122.33 54666.62 88888.00 2015-06-23 23:00:13.750 174 12571.75 122.28 54666.60 88888.00 2015-06-23 23:00:13.875 174 12571.80 122.30 54666.62 88888.00 2015-06-23 23:00:14.000 174 12571.77 122.25 54666.60 88888.00 2015-06-23 23:00:14.125 174 12571.70 122.25 54666.62 88888.00 2015-06-23 23:00:14.250 174 12571.60 122.22 54666.65 88888.00 2015-06-23 23:00:14.375 174 12571.65 122.22 54666.65 88888.00 2015-06-23 23:00:14.500 174 12571.62 122.17 54666.60 88888.00 2015-06-23 23:00:14.625 174 12571.60 122.20 54666.60 88888.00 2015-06-23 23:00:14.750 174 12571.58 122.20 54666.60 88888.00 2015-06-23 23:00:14.875 174 12571.58 122.17 54666.60 88888.00 2015-06-23 23:00:15.000 174 12571.58 122.17 54666.60 88888.00 2015-06-23 23:00:15.125 174 12571.55 122.20 54666.62 88888.00 2015-06-23 23:00:15.250 174 12571.50 122.20 54666.60 88888.00 2015-06-23 23:00:15.375 174 12571.45 122.17 54666.60 88888.00 2015-06-23 23:00:15.500 174 12571.45 122.12 54666.55 88888.00 2015-06-23 23:00:15.625 174 12571.45 122.12 54666.57 88888.00 2015-06-23 23:00:15.750 174 12571.45 122.12 54666.57 88888.00 2015-06-23 23:00:15.875 174 12571.38 122.08 54666.57 88888.00 2015-06-23 23:00:16.000 174 12571.35 122.08 54666.57 88888.00 2015-06-23 23:00:16.125 174 12571.35 122.05 54666.57 88888.00 2015-06-23 23:00:16.250 174 12571.33 122.03 54666.57 88888.00 2015-06-23 23:00:16.375 174 12571.33 122.05 54666.57 88888.00 2015-06-23 23:00:16.500 174 12571.35 122.03 54666.55 88888.00 2015-06-23 23:00:16.625 174 12571.33 121.97 54666.53 88888.00 2015-06-23 23:00:16.750 174 12571.30 121.95 54666.53 88888.00 2015-06-23 23:00:16.875 174 12571.30 121.95 54666.55 88888.00 2015-06-23 23:00:17.000 174 12571.25 121.95 54666.55 88888.00 2015-06-23 23:00:17.125 174 12571.23 121.90 54666.55 88888.00 2015-06-23 23:00:17.250 174 12571.23 121.90 54666.62 88888.00 2015-06-23 23:00:17.375 174 12571.25 121.90 54666.57 88888.00 2015-06-23 23:00:17.500 174 12571.17 121.88 54666.55 88888.00 2015-06-23 23:00:17.625 174 12571.12 121.88 54666.53 88888.00 2015-06-23 23:00:17.750 174 12571.12 121.88 54666.55 88888.00 2015-06-23 23:00:17.875 174 12571.12 121.85 54666.55 88888.00 2015-06-23 23:00:18.000 174 12571.17 121.83 54666.53 88888.00 2015-06-23 23:00:18.125 174 12571.02 121.78 54666.50 88888.00 2015-06-23 23:00:18.250 174 12570.95 121.78 54666.50 88888.00 2015-06-23 23:00:18.375 174 12571.02 121.80 54666.50 88888.00 2015-06-23 23:00:18.500 174 12571.05 121.80 54666.55 88888.00 2015-06-23 23:00:18.625 174 12571.08 121.80 54666.55 88888.00 2015-06-23 23:00:18.750 174 12571.05 121.80 54666.53 88888.00 2015-06-23 23:00:18.875 174 12571.02 121.78 54666.53 88888.00 2015-06-23 23:00:19.000 174 12570.98 121.72 54666.47 88888.00 2015-06-23 23:00:19.125 174 12570.92 121.70 54666.47 88888.00 2015-06-23 23:00:19.250 174 12570.88 121.70 54666.50 88888.00 2015-06-23 23:00:19.375 174 12570.92 121.72 54666.47 88888.00 2015-06-23 23:00:19.500 174 12570.90 121.70 54666.47 88888.00 2015-06-23 23:00:19.625 174 12570.88 121.67 54666.47 88888.00 2015-06-23 23:00:19.750 174 12570.90 121.70 54666.50 88888.00 2015-06-23 23:00:19.875 174 12570.85 121.70 54666.47 88888.00 2015-06-23 23:00:20.000 174 12570.80 121.70 54666.45 88888.00 2015-06-23 23:00:20.125 174 12570.75 121.70 54666.45 88888.00 2015-06-23 23:00:20.250 174 12570.70 121.70 54666.47 88888.00 2015-06-23 23:00:20.375 174 12570.67 121.67 54666.47 88888.00 2015-06-23 23:00:20.500 174 12570.65 121.67 54666.45 88888.00 2015-06-23 23:00:20.625 174 12570.65 121.72 54666.45 88888.00 2015-06-23 23:00:20.750 174 12570.70 121.67 54666.45 88888.00 2015-06-23 23:00:20.875 174 12570.62 121.67 54666.45 88888.00 2015-06-23 23:00:21.000 174 12570.62 121.65 54666.43 88888.00 2015-06-23 23:00:21.125 174 12570.62 121.65 54666.45 88888.00 2015-06-23 23:00:21.250 174 12570.65 121.62 54666.45 88888.00 2015-06-23 23:00:21.375 174 12570.65 121.62 54666.45 88888.00 2015-06-23 23:00:21.500 174 12570.60 121.62 54666.45 88888.00 2015-06-23 23:00:21.625 174 12570.55 121.62 54666.40 88888.00 2015-06-23 23:00:21.750 174 12570.50 121.60 54666.38 88888.00 2015-06-23 23:00:21.875 174 12570.50 121.58 54666.38 88888.00 2015-06-23 23:00:22.000 174 12570.48 121.58 54666.38 88888.00 2015-06-23 23:00:22.125 174 12570.45 121.58 54666.38 88888.00 2015-06-23 23:00:22.250 174 12570.42 121.58 54666.40 88888.00 2015-06-23 23:00:22.375 174 12570.50 121.62 54666.40 88888.00 2015-06-23 23:00:22.500 174 12570.48 121.62 54666.38 88888.00 2015-06-23 23:00:22.625 174 12570.42 121.60 54666.38 88888.00 2015-06-23 23:00:22.750 174 12570.35 121.58 54666.38 88888.00 2015-06-23 23:00:22.875 174 12570.38 121.60 54666.35 88888.00 2015-06-23 23:00:23.000 174 12570.40 121.60 54666.35 88888.00 2015-06-23 23:00:23.125 174 12570.35 121.60 54666.40 88888.00 2015-06-23 23:00:23.250 174 12570.27 121.58 54666.38 88888.00 2015-06-23 23:00:23.375 174 12570.27 121.55 54666.35 88888.00 2015-06-23 23:00:23.500 174 12570.33 121.58 54666.32 88888.00 2015-06-23 23:00:23.625 174 12570.38 121.58 54666.32 88888.00 2015-06-23 23:00:23.750 174 12570.35 121.58 54666.35 88888.00 2015-06-23 23:00:23.875 174 12570.30 121.58 54666.32 88888.00 2015-06-23 23:00:24.000 174 12570.20 121.53 54666.32 88888.00 2015-06-23 23:00:24.125 174 12570.25 121.53 54666.35 88888.00 2015-06-23 23:00:24.250 174 12570.27 121.50 54666.32 88888.00 2015-06-23 23:00:24.375 174 12570.30 121.50 54666.32 88888.00 2015-06-23 23:00:24.500 174 12570.25 121.50 54666.28 88888.00 2015-06-23 23:00:24.625 174 12570.25 121.55 54666.30 88888.00 2015-06-23 23:00:24.750 174 12570.25 121.55 54666.28 88888.00 2015-06-23 23:00:24.875 174 12570.27 121.53 54666.28 88888.00 2015-06-23 23:00:25.000 174 12570.25 121.47 54666.25 88888.00 2015-06-23 23:00:25.125 174 12570.23 121.47 54666.25 88888.00 2015-06-23 23:00:25.250 174 12570.17 121.50 54666.22 88888.00 2015-06-23 23:00:25.375 174 12570.17 121.53 54666.25 88888.00 2015-06-23 23:00:25.500 174 12570.15 121.53 54666.25 88888.00 2015-06-23 23:00:25.625 174 12570.17 121.55 54666.25 88888.00 2015-06-23 23:00:25.750 174 12570.08 121.53 54666.22 88888.00 2015-06-23 23:00:25.875 174 12570.05 121.53 54666.22 88888.00 2015-06-23 23:00:26.000 174 12570.10 121.47 54666.20 88888.00 2015-06-23 23:00:26.125 174 12570.12 121.47 54666.20 88888.00 2015-06-23 23:00:26.250 174 12570.02 121.47 54666.20 88888.00 2015-06-23 23:00:26.375 174 12569.98 121.50 54666.18 88888.00 2015-06-23 23:00:26.500 174 12569.90 121.53 54666.18 88888.00 2015-06-23 23:00:26.625 174 12569.88 121.47 54666.18 88888.00 2015-06-23 23:00:26.750 174 12569.83 121.45 54666.18 88888.00 2015-06-23 23:00:26.875 174 12569.88 121.47 54666.18 88888.00 2015-06-23 23:00:27.000 174 12569.95 121.47 54666.18 88888.00 2015-06-23 23:00:27.125 174 12570.00 121.47 54666.18 88888.00 2015-06-23 23:00:27.250 174 12569.92 121.45 54666.15 88888.00 2015-06-23 23:00:27.375 174 12569.92 121.47 54666.15 88888.00 2015-06-23 23:00:27.500 174 12569.88 121.47 54666.15 88888.00 2015-06-23 23:00:27.625 174 12569.80 121.45 54666.15 88888.00 2015-06-23 23:00:27.750 174 12569.77 121.45 54666.12 88888.00 2015-06-23 23:00:27.875 174 12569.83 121.50 54666.12 88888.00 2015-06-23 23:00:28.000 174 12569.80 121.47 54666.10 88888.00 2015-06-23 23:00:28.125 174 12569.75 121.47 54666.10 88888.00 2015-06-23 23:00:28.250 174 12569.75 121.47 54666.10 88888.00 2015-06-23 23:00:28.375 174 12569.77 121.45 54666.07 88888.00 2015-06-23 23:00:28.500 174 12569.77 121.47 54666.10 88888.00 2015-06-23 23:00:28.625 174 12569.77 121.47 54666.05 88888.00 2015-06-23 23:00:28.750 174 12569.80 121.47 54666.05 88888.00 2015-06-23 23:00:28.875 174 12569.80 121.47 54666.05 88888.00 2015-06-23 23:00:29.000 174 12569.75 121.47 54666.03 88888.00 2015-06-23 23:00:29.125 174 12569.67 121.45 54666.03 88888.00 2015-06-23 23:00:29.250 174 12569.67 121.42 54666.05 88888.00 2015-06-23 23:00:29.375 174 12569.75 121.45 54666.05 88888.00 2015-06-23 23:00:29.500 174 12569.67 121.45 54666.00 88888.00 2015-06-23 23:00:29.625 174 12569.65 121.42 54665.97 88888.00 2015-06-23 23:00:29.750 174 12569.62 121.40 54665.97 88888.00 2015-06-23 23:00:29.875 174 12569.65 121.42 54666.00 88888.00 2015-06-23 23:00:30.000 174 12569.62 121.40 54665.97 88888.00 2015-06-23 23:00:30.125 174 12569.58 121.40 54665.97 88888.00 2015-06-23 23:00:30.250 174 12569.55 121.40 54665.95 88888.00 2015-06-23 23:00:30.375 174 12569.55 121.42 54665.95 88888.00 2015-06-23 23:00:30.500 174 12569.60 121.40 54665.95 88888.00 2015-06-23 23:00:30.625 174 12569.62 121.40 54665.95 88888.00 2015-06-23 23:00:30.750 174 12569.58 121.40 54665.97 88888.00 2015-06-23 23:00:30.875 174 12569.60 121.38 54665.95 88888.00 2015-06-23 23:00:31.000 174 12569.60 121.35 54665.90 88888.00 2015-06-23 23:00:31.125 174 12569.52 121.30 54665.85 88888.00 2015-06-23 23:00:31.250 174 12569.45 121.33 54665.85 88888.00 2015-06-23 23:00:31.375 174 12569.50 121.35 54665.88 88888.00 2015-06-23 23:00:31.500 174 12569.48 121.35 54665.90 88888.00 2015-06-23 23:00:31.625 174 12569.48 121.35 54665.85 88888.00 2015-06-23 23:00:31.750 174 12569.42 121.33 54665.85 88888.00 2015-06-23 23:00:31.875 174 12569.42 121.33 54665.85 88888.00 2015-06-23 23:00:32.000 174 12569.42 121.28 54665.82 88888.00 2015-06-23 23:00:32.125 174 12569.38 121.28 54665.85 88888.00 2015-06-23 23:00:32.250 174 12569.38 121.28 54665.85 88888.00 2015-06-23 23:00:32.375 174 12569.45 121.25 54665.85 88888.00 2015-06-23 23:00:32.500 174 12569.45 121.20 54665.80 88888.00 2015-06-23 23:00:32.625 174 12569.38 121.20 54665.75 88888.00 2015-06-23 23:00:32.750 174 12569.30 121.22 54665.75 88888.00 2015-06-23 23:00:32.875 174 12569.27 121.28 54665.75 88888.00 2015-06-23 23:00:33.000 174 12569.27 121.25 54665.78 88888.00 2015-06-23 23:00:33.125 174 12569.33 121.22 54665.80 88888.00 2015-06-23 23:00:33.250 174 12569.33 121.20 54665.78 88888.00 2015-06-23 23:00:33.375 174 12569.35 121.17 54665.75 88888.00 2015-06-23 23:00:33.500 174 12569.23 121.20 54665.75 88888.00 2015-06-23 23:00:33.625 174 12569.20 121.15 54665.70 88888.00 2015-06-23 23:00:33.750 174 12569.20 121.12 54665.70 88888.00 2015-06-23 23:00:33.875 174 12569.17 121.15 54665.75 88888.00 2015-06-23 23:00:34.000 174 12569.12 121.15 54665.72 88888.00 2015-06-23 23:00:34.125 174 12569.10 121.12 54665.70 88888.00 2015-06-23 23:00:34.250 174 12569.08 121.10 54665.72 88888.00 2015-06-23 23:00:34.375 174 12569.10 121.10 54665.70 88888.00 2015-06-23 23:00:34.500 174 12569.12 121.10 54665.68 88888.00 2015-06-23 23:00:34.625 174 12569.10 121.12 54665.68 88888.00 2015-06-23 23:00:34.750 174 12569.08 121.15 54665.70 88888.00 2015-06-23 23:00:34.875 174 12569.02 121.15 54665.65 88888.00 2015-06-23 23:00:35.000 174 12569.00 121.10 54665.62 88888.00 2015-06-23 23:00:35.125 174 12568.98 121.08 54665.65 88888.00 2015-06-23 23:00:35.250 174 12568.92 121.10 54665.68 88888.00 2015-06-23 23:00:35.375 174 12569.02 121.10 54665.65 88888.00 2015-06-23 23:00:35.500 174 12569.00 121.12 54665.62 88888.00 2015-06-23 23:00:35.625 174 12569.05 121.12 54665.60 88888.00 2015-06-23 23:00:35.750 174 12569.00 121.08 54665.60 88888.00 2015-06-23 23:00:35.875 174 12569.05 121.10 54665.62 88888.00 2015-06-23 23:00:36.000 174 12569.00 121.08 54665.57 88888.00 2015-06-23 23:00:36.125 174 12568.98 121.05 54665.57 88888.00 2015-06-23 23:00:36.250 174 12568.98 121.03 54665.57 88888.00 2015-06-23 23:00:36.375 174 12568.98 121.05 54665.55 88888.00 2015-06-23 23:00:36.500 174 12568.95 121.03 54665.53 88888.00 2015-06-23 23:00:36.625 174 12568.90 121.03 54665.53 88888.00 2015-06-23 23:00:36.750 174 12568.88 121.05 54665.55 88888.00 2015-06-23 23:00:36.875 174 12568.85 121.03 54665.55 88888.00 2015-06-23 23:00:37.000 174 12568.80 121.00 54665.53 88888.00 2015-06-23 23:00:37.125 174 12568.77 120.97 54665.50 88888.00 2015-06-23 23:00:37.250 174 12568.83 120.97 54665.50 88888.00 2015-06-23 23:00:37.375 174 12568.88 121.03 54665.50 88888.00 2015-06-23 23:00:37.500 174 12568.85 121.00 54665.50 88888.00 2015-06-23 23:00:37.625 174 12568.80 120.97 54665.50 88888.00 2015-06-23 23:00:37.750 174 12568.83 120.95 54665.45 88888.00 2015-06-23 23:00:37.875 174 12568.88 120.97 54665.45 88888.00 2015-06-23 23:00:38.000 174 12568.88 120.97 54665.45 88888.00 2015-06-23 23:00:38.125 174 12568.83 120.95 54665.47 88888.00 2015-06-23 23:00:38.250 174 12568.73 120.88 54665.40 88888.00 2015-06-23 23:00:38.375 174 12568.60 120.78 54665.28 88888.00 2015-06-23 23:00:38.500 174 12568.60 120.80 54665.30 88888.00 2015-06-23 23:00:38.625 174 12568.70 120.90 54665.40 88888.00 2015-06-23 23:00:38.750 174 12568.73 120.90 54665.40 88888.00 2015-06-23 23:00:38.875 174 12568.70 120.85 54665.40 88888.00 2015-06-23 23:00:39.000 174 12568.75 120.85 54665.38 88888.00 2015-06-23 23:00:39.125 174 12568.70 120.88 54665.38 88888.00 2015-06-23 23:00:39.250 174 12568.60 120.85 54665.40 88888.00 2015-06-23 23:00:39.375 174 12568.65 120.88 54665.38 88888.00 2015-06-23 23:00:39.500 174 12568.67 120.88 54665.35 88888.00 2015-06-23 23:00:39.625 174 12568.70 120.88 54665.38 88888.00 2015-06-23 23:00:39.750 174 12568.67 120.83 54665.35 88888.00 2015-06-23 23:00:39.875 174 12568.62 120.83 54665.32 88888.00 2015-06-23 23:00:40.000 174 12568.62 120.80 54665.32 88888.00 2015-06-23 23:00:40.125 174 12568.62 120.80 54665.32 88888.00 2015-06-23 23:00:40.250 174 12568.50 120.75 54665.30 88888.00 2015-06-23 23:00:40.375 174 12568.58 120.78 54665.30 88888.00 2015-06-23 23:00:40.500 174 12568.58 120.78 54665.32 88888.00 2015-06-23 23:00:40.625 174 12568.55 120.78 54665.32 88888.00 2015-06-23 23:00:40.750 174 12568.50 120.78 54665.30 88888.00 2015-06-23 23:00:40.875 174 12568.50 120.75 54665.30 88888.00 2015-06-23 23:00:41.000 174 12568.40 120.75 54665.30 88888.00 2015-06-23 23:00:41.125 174 12568.35 120.75 54665.28 88888.00 2015-06-23 23:00:41.250 174 12568.33 120.67 54665.28 88888.00 2015-06-23 23:00:41.375 174 12568.40 120.70 54665.28 88888.00 2015-06-23 23:00:41.500 174 12568.45 120.72 54665.25 88888.00 2015-06-23 23:00:41.625 174 12568.45 120.75 54665.25 88888.00 2015-06-23 23:00:41.750 174 12568.45 120.75 54665.25 88888.00 2015-06-23 23:00:41.875 174 12568.38 120.70 54665.25 88888.00 2015-06-23 23:00:42.000 174 12568.40 120.70 54665.22 88888.00 2015-06-23 23:00:42.125 174 12568.38 120.70 54665.22 88888.00 2015-06-23 23:00:42.250 174 12568.33 120.65 54665.20 88888.00 2015-06-23 23:00:42.375 174 12568.30 120.62 54665.18 88888.00 2015-06-23 23:00:42.500 174 12568.25 120.62 54665.18 88888.00 2015-06-23 23:00:42.625 174 12568.23 120.65 54665.20 88888.00 2015-06-23 23:00:42.750 174 12568.20 120.67 54665.18 88888.00 2015-06-23 23:00:42.875 174 12568.17 120.65 54665.15 88888.00 2015-06-23 23:00:43.000 174 12568.23 120.62 54665.12 88888.00 2015-06-23 23:00:43.125 174 12568.27 120.62 54665.15 88888.00 2015-06-23 23:00:43.250 174 12568.25 120.60 54665.12 88888.00 2015-06-23 23:00:43.375 174 12568.25 120.58 54665.10 88888.00 2015-06-23 23:00:43.500 174 12568.20 120.55 54665.10 88888.00 2015-06-23 23:00:43.625 174 12568.10 120.55 54665.10 88888.00 2015-06-23 23:00:43.750 174 12568.15 120.55 54665.07 88888.00 2015-06-23 23:00:43.875 174 12568.23 120.50 54665.07 88888.00 2015-06-23 23:00:44.000 174 12568.15 120.50 54665.05 88888.00 2015-06-23 23:00:44.125 174 12568.08 120.50 54665.05 88888.00 2015-06-23 23:00:44.250 174 12568.00 120.53 54665.05 88888.00 2015-06-23 23:00:44.375 174 12568.05 120.55 54665.07 88888.00 2015-06-23 23:00:44.500 174 12568.12 120.60 54665.12 88888.00 2015-06-23 23:00:44.625 174 12568.02 120.58 54665.07 88888.00 2015-06-23 23:00:44.750 174 12568.02 120.50 54665.03 88888.00 2015-06-23 23:00:44.875 174 12568.02 120.47 54665.03 88888.00 2015-06-23 23:00:45.000 174 12568.05 120.53 54664.95 88888.00 2015-06-23 23:00:45.125 174 12568.02 120.50 54664.95 88888.00 2015-06-23 23:00:45.250 174 12567.92 120.42 54664.90 88888.00 2015-06-23 23:00:45.375 174 12567.90 120.40 54664.90 88888.00 2015-06-23 23:00:45.500 174 12567.92 120.42 54664.88 88888.00 2015-06-23 23:00:45.625 174 12567.92 120.40 54664.90 88888.00 2015-06-23 23:00:45.750 174 12567.95 120.40 54664.90 88888.00 2015-06-23 23:00:45.875 174 12567.98 120.40 54664.90 88888.00 2015-06-23 23:00:46.000 174 12568.08 120.42 54664.90 88888.00 2015-06-23 23:00:46.125 174 12568.08 120.42 54664.88 88888.00 2015-06-23 23:00:46.250 174 12568.00 120.38 54664.88 88888.00 2015-06-23 23:00:46.375 174 12567.98 120.40 54664.88 88888.00 2015-06-23 23:00:46.500 174 12567.98 120.42 54664.85 88888.00 2015-06-23 23:00:46.625 174 12568.00 120.42 54664.88 88888.00 2015-06-23 23:00:46.750 174 12567.98 120.38 54664.85 88888.00 2015-06-23 23:00:46.875 174 12568.00 120.40 54664.85 88888.00 2015-06-23 23:00:47.000 174 12568.05 120.40 54664.85 88888.00 2015-06-23 23:00:47.125 174 12568.00 120.40 54664.82 88888.00 2015-06-23 23:00:47.250 174 12567.92 120.35 54664.80 88888.00 2015-06-23 23:00:47.375 174 12567.90 120.33 54664.78 88888.00 2015-06-23 23:00:47.500 174 12567.90 120.33 54664.78 88888.00 2015-06-23 23:00:47.625 174 12567.92 120.33 54664.80 88888.00 2015-06-23 23:00:47.750 174 12567.90 120.35 54664.78 88888.00 2015-06-23 23:00:47.875 174 12567.95 120.33 54664.78 88888.00 2015-06-23 23:00:48.000 174 12567.90 120.33 54664.78 88888.00 2015-06-23 23:00:48.125 174 12567.92 120.30 54664.75 88888.00 2015-06-23 23:00:48.250 174 12567.90 120.35 54664.75 88888.00 2015-06-23 23:00:48.375 174 12567.88 120.35 54664.72 88888.00 2015-06-23 23:00:48.500 174 12567.90 120.33 54664.72 88888.00 2015-06-23 23:00:48.625 174 12567.90 120.33 54664.75 88888.00 2015-06-23 23:00:48.750 174 12567.90 120.30 54664.70 88888.00 2015-06-23 23:00:48.875 174 12567.90 120.33 54664.68 88888.00 2015-06-23 23:00:49.000 174 12567.85 120.30 54664.68 88888.00 2015-06-23 23:00:49.125 174 12567.80 120.30 54664.65 88888.00 2015-06-23 23:00:49.250 174 12567.75 120.25 54664.65 88888.00 2015-06-23 23:00:49.375 174 12567.83 120.25 54664.62 88888.00 2015-06-23 23:00:49.500 174 12567.83 120.25 54664.62 88888.00 2015-06-23 23:00:49.625 174 12567.75 120.25 54664.65 88888.00 2015-06-23 23:00:49.750 174 12567.73 120.25 54664.62 88888.00 2015-06-23 23:00:49.875 174 12567.73 120.25 54664.57 88888.00 2015-06-23 23:00:50.000 174 12567.85 120.30 54664.65 88888.00 2015-06-23 23:00:50.125 174 12567.95 120.38 54664.68 88888.00 2015-06-23 23:00:50.250 174 12567.88 120.28 54664.57 88888.00 2015-06-23 23:00:50.375 174 12567.80 120.22 54664.55 88888.00 2015-06-23 23:00:50.500 174 12567.77 120.22 54664.55 88888.00 2015-06-23 23:00:50.625 174 12567.75 120.25 54664.55 88888.00 2015-06-23 23:00:50.750 174 12567.77 120.25 54664.55 88888.00 2015-06-23 23:00:50.875 174 12567.80 120.25 54664.53 88888.00 2015-06-23 23:00:51.000 174 12567.77 120.25 54664.50 88888.00 2015-06-23 23:00:51.125 174 12567.75 120.22 54664.47 88888.00 2015-06-23 23:00:51.250 174 12567.70 120.20 54664.47 88888.00 2015-06-23 23:00:51.375 174 12567.75 120.17 54664.45 88888.00 2015-06-23 23:00:51.500 174 12567.85 120.20 54664.45 88888.00 2015-06-23 23:00:51.625 174 12567.80 120.17 54664.43 88888.00 2015-06-23 23:00:51.750 174 12567.77 120.15 54664.43 88888.00 2015-06-23 23:00:51.875 174 12567.80 120.12 54664.40 88888.00 2015-06-23 23:00:52.000 174 12567.80 120.15 54664.38 88888.00 2015-06-23 23:00:52.125 174 12567.85 120.15 54664.38 88888.00 2015-06-23 23:00:52.250 174 12567.90 120.17 54664.38 88888.00 2015-06-23 23:00:52.375 174 12567.90 120.20 54664.35 88888.00 2015-06-23 23:00:52.500 174 12567.85 120.15 54664.35 88888.00 2015-06-23 23:00:52.625 174 12567.77 120.15 54664.32 88888.00 2015-06-23 23:00:52.750 174 12567.75 120.15 54664.32 88888.00 2015-06-23 23:00:52.875 174 12567.80 120.17 54664.28 88888.00 2015-06-23 23:00:53.000 174 12567.88 120.10 54664.28 88888.00 2015-06-23 23:00:53.125 174 12567.88 120.08 54664.28 88888.00 2015-06-23 23:00:53.250 174 12567.83 120.08 54664.25 88888.00 2015-06-23 23:00:53.375 174 12567.85 120.10 54664.25 88888.00 2015-06-23 23:00:53.500 174 12567.85 120.08 54664.20 88888.00 2015-06-23 23:00:53.625 174 12567.85 120.10 54664.18 88888.00 2015-06-23 23:00:53.750 174 12567.85 120.10 54664.18 88888.00 2015-06-23 23:00:53.875 174 12567.90 120.10 54664.18 88888.00 2015-06-23 23:00:54.000 174 12567.88 120.15 54664.20 88888.00 2015-06-23 23:00:54.125 174 12567.88 120.10 54664.18 88888.00 2015-06-23 23:00:54.250 174 12567.85 120.05 54664.18 88888.00 2015-06-23 23:00:54.375 174 12567.90 120.10 54664.18 88888.00 2015-06-23 23:00:54.500 174 12567.88 120.12 54664.15 88888.00 2015-06-23 23:00:54.625 174 12567.88 120.10 54664.15 88888.00 2015-06-23 23:00:54.750 174 12567.92 120.08 54664.18 88888.00 2015-06-23 23:00:54.875 174 12567.90 120.03 54664.10 88888.00 2015-06-23 23:00:55.000 174 12567.88 120.03 54664.10 88888.00 2015-06-23 23:00:55.125 174 12567.85 120.08 54664.07 88888.00 2015-06-23 23:00:55.250 174 12567.85 120.05 54664.07 88888.00 2015-06-23 23:00:55.375 174 12567.83 120.10 54664.05 88888.00 2015-06-23 23:00:55.500 174 12567.88 120.10 54664.07 88888.00 2015-06-23 23:00:55.625 174 12567.90 120.05 54664.05 88888.00 2015-06-23 23:00:55.750 174 12567.92 120.05 54664.03 88888.00 2015-06-23 23:00:55.875 174 12567.95 120.10 54664.03 88888.00 2015-06-23 23:00:56.000 174 12567.90 120.05 54664.00 88888.00 2015-06-23 23:00:56.125 174 12567.92 120.05 54664.00 88888.00 2015-06-23 23:00:56.250 174 12567.92 120.03 54664.00 88888.00 2015-06-23 23:00:56.375 174 12567.92 120.03 54663.97 88888.00 2015-06-23 23:00:56.500 174 12567.95 120.03 54664.00 88888.00 2015-06-23 23:00:56.625 174 12567.98 120.03 54664.00 88888.00 2015-06-23 23:00:56.750 174 12567.98 120.00 54663.95 88888.00 2015-06-23 23:00:56.875 174 12567.95 120.00 54663.95 88888.00 2015-06-23 23:00:57.000 174 12567.95 120.03 54663.90 88888.00 2015-06-23 23:00:57.125 174 12567.92 120.05 54663.93 88888.00 2015-06-23 23:00:57.250 174 12567.90 120.05 54663.93 88888.00 2015-06-23 23:00:57.375 174 12567.95 120.05 54663.90 88888.00 2015-06-23 23:00:57.500 174 12567.95 120.05 54663.88 88888.00 2015-06-23 23:00:57.625 174 12567.92 120.05 54663.85 88888.00 2015-06-23 23:00:57.750 174 12568.00 120.08 54663.85 88888.00 2015-06-23 23:00:57.875 174 12568.05 120.05 54663.85 88888.00 2015-06-23 23:00:58.000 174 12568.00 120.00 54663.82 88888.00 2015-06-23 23:00:58.125 174 12567.98 120.00 54663.85 88888.00 2015-06-23 23:00:58.250 174 12567.98 120.03 54663.82 88888.00 2015-06-23 23:00:58.375 174 12568.12 120.05 54663.80 88888.00 2015-06-23 23:00:58.500 174 12568.10 120.03 54663.78 88888.00 2015-06-23 23:00:58.625 174 12568.00 120.00 54663.72 88888.00 2015-06-23 23:00:58.750 174 12568.00 120.00 54663.72 88888.00 2015-06-23 23:00:58.875 174 12568.02 120.00 54663.75 88888.00 2015-06-23 23:00:59.000 174 12568.02 120.03 54663.72 88888.00 2015-06-23 23:00:59.125 174 12568.00 120.03 54663.75 88888.00 2015-06-23 23:00:59.250 174 12568.05 120.05 54663.70 88888.00 2015-06-23 23:00:59.375 174 12568.05 120.03 54663.65 88888.00 2015-06-23 23:00:59.500 174 12568.05 120.00 54663.68 88888.00 2015-06-23 23:00:59.625 174 12568.02 119.92 54663.62 88888.00 2015-06-23 23:00:59.750 174 12568.00 119.95 54663.62 88888.00 2015-06-23 23:00:59.875 174 12568.05 120.00 54663.62 88888.00 2015-06-23 23:01:00.000 174 12568.02 120.00 54663.60 88888.00 2015-06-23 23:01:00.125 174 12568.00 120.00 54663.60 88888.00 2015-06-23 23:01:00.250 174 12568.02 120.00 54663.57 88888.00 2015-06-23 23:01:00.375 174 12568.10 120.03 54663.60 88888.00 2015-06-23 23:01:00.500 174 12568.05 120.03 54663.57 88888.00 2015-06-23 23:01:00.625 174 12568.08 120.03 54663.53 88888.00 2015-06-23 23:01:00.750 174 12568.08 120.00 54663.50 88888.00 2015-06-23 23:01:00.875 174 12568.10 119.97 54663.53 88888.00 2015-06-23 23:01:01.000 174 12568.10 119.97 54663.47 88888.00 2015-06-23 23:01:01.125 174 12568.05 119.97 54663.43 88888.00 2015-06-23 23:01:01.250 174 12568.05 119.97 54663.47 88888.00 2015-06-23 23:01:01.375 174 12568.12 120.00 54663.45 88888.00 2015-06-23 23:01:01.500 174 12568.17 120.03 54663.45 88888.00 2015-06-23 23:01:01.625 174 12568.17 120.03 54663.45 88888.00 2015-06-23 23:01:01.750 174 12568.20 120.05 54663.47 88888.00 2015-06-23 23:01:01.875 174 12568.20 120.05 54663.43 88888.00 2015-06-23 23:01:02.000 174 12568.23 120.03 54663.43 88888.00 2015-06-23 23:01:02.125 174 12568.15 120.03 54663.43 88888.00 2015-06-23 23:01:02.250 174 12568.10 120.00 54663.40 88888.00 2015-06-23 23:01:02.375 174 12568.15 120.03 54663.38 88888.00 2015-06-23 23:01:02.500 174 12568.23 120.00 54663.38 88888.00 2015-06-23 23:01:02.625 174 12568.23 119.97 54663.35 88888.00 2015-06-23 23:01:02.750 174 12568.20 119.95 54663.30 88888.00 2015-06-23 23:01:02.875 174 12568.23 119.95 54663.30 88888.00 2015-06-23 23:01:03.000 174 12568.23 119.95 54663.28 88888.00 2015-06-23 23:01:03.125 174 12568.23 119.97 54663.28 88888.00 2015-06-23 23:01:03.250 174 12568.27 119.97 54663.28 88888.00 2015-06-23 23:01:03.375 174 12568.33 120.00 54663.28 88888.00 2015-06-23 23:01:03.500 174 12568.33 120.00 54663.28 88888.00 2015-06-23 23:01:03.625 174 12568.35 120.05 54663.25 88888.00 2015-06-23 23:01:03.750 174 12568.38 120.03 54663.22 88888.00 2015-06-23 23:01:03.875 174 12568.42 120.00 54663.22 88888.00 2015-06-23 23:01:04.000 174 12568.45 120.03 54663.20 88888.00 2015-06-23 23:01:04.125 174 12568.48 120.03 54663.20 88888.00 2015-06-23 23:01:04.250 174 12568.42 120.03 54663.18 88888.00 2015-06-23 23:01:04.375 174 12568.45 120.03 54663.20 88888.00 2015-06-23 23:01:04.500 174 12568.50 120.00 54663.15 88888.00 2015-06-23 23:01:04.625 174 12568.52 120.00 54663.15 88888.00 2015-06-23 23:01:04.750 174 12568.50 120.03 54663.15 88888.00 2015-06-23 23:01:04.875 174 12568.50 120.03 54663.10 88888.00 2015-06-23 23:01:05.000 174 12568.60 120.00 54663.07 88888.00 2015-06-23 23:01:05.125 174 12568.67 120.00 54663.12 88888.00 2015-06-23 23:01:05.250 174 12568.58 120.00 54663.07 88888.00 2015-06-23 23:01:05.375 174 12568.60 120.03 54663.10 88888.00 2015-06-23 23:01:05.500 174 12568.60 120.05 54663.07 88888.00 2015-06-23 23:01:05.625 174 12568.62 120.08 54663.05 88888.00 2015-06-23 23:01:05.750 174 12568.62 120.03 54663.00 88888.00 2015-06-23 23:01:05.875 174 12568.60 120.03 54663.00 88888.00 2015-06-23 23:01:06.000 174 12568.58 120.03 54663.00 88888.00 2015-06-23 23:01:06.125 174 12568.60 120.03 54662.97 88888.00 2015-06-23 23:01:06.250 174 12568.62 120.08 54663.00 88888.00 2015-06-23 23:01:06.375 174 12568.65 120.05 54662.97 88888.00 2015-06-23 23:01:06.500 174 12568.70 120.03 54662.95 88888.00 2015-06-23 23:01:06.625 174 12568.67 120.05 54662.95 88888.00 2015-06-23 23:01:06.750 174 12568.70 120.08 54662.93 88888.00 2015-06-23 23:01:06.875 174 12568.73 120.08 54662.93 88888.00 2015-06-23 23:01:07.000 174 12568.77 120.03 54662.88 88888.00 2015-06-23 23:01:07.125 174 12568.80 120.05 54662.88 88888.00 2015-06-23 23:01:07.250 174 12568.83 120.05 54662.90 88888.00 2015-06-23 23:01:07.375 174 12568.88 120.05 54662.90 88888.00 2015-06-23 23:01:07.500 174 12568.83 120.05 54662.88 88888.00 2015-06-23 23:01:07.625 174 12568.77 120.08 54662.85 88888.00 2015-06-23 23:01:07.750 174 12568.80 120.10 54662.85 88888.00 2015-06-23 23:01:07.875 174 12568.85 120.08 54662.82 88888.00 2015-06-23 23:01:08.000 174 12568.83 120.05 54662.80 88888.00 2015-06-23 23:01:08.125 174 12568.80 120.05 54662.80 88888.00 2015-06-23 23:01:08.250 174 12568.85 120.05 54662.80 88888.00 2015-06-23 23:01:08.375 174 12568.90 120.08 54662.78 88888.00 2015-06-23 23:01:08.500 174 12568.95 120.12 54662.78 88888.00 2015-06-23 23:01:08.625 174 12569.00 120.12 54662.75 88888.00 2015-06-23 23:01:08.750 174 12569.02 120.15 54662.72 88888.00 2015-06-23 23:01:08.875 174 12569.02 120.15 54662.70 88888.00 2015-06-23 23:01:09.000 174 12569.02 120.12 54662.70 88888.00 2015-06-23 23:01:09.125 174 12569.00 120.12 54662.68 88888.00 2015-06-23 23:01:09.250 174 12569.00 120.10 54662.62 88888.00 2015-06-23 23:01:09.375 174 12569.05 120.12 54662.68 88888.00 2015-06-23 23:01:09.500 174 12569.02 120.15 54662.65 88888.00 2015-06-23 23:01:09.625 174 12568.98 120.15 54662.62 88888.00 2015-06-23 23:01:09.750 174 12568.95 120.12 54662.62 88888.00 2015-06-23 23:01:09.875 174 12568.98 120.12 54662.62 88888.00 2015-06-23 23:01:10.000 174 12569.02 120.15 54662.60 88888.00 2015-06-23 23:01:10.125 174 12569.10 120.15 54662.57 88888.00 2015-06-23 23:01:10.250 174 12569.15 120.15 54662.60 88888.00 2015-06-23 23:01:10.375 174 12569.17 120.17 54662.57 88888.00 2015-06-23 23:01:10.500 174 12569.17 120.12 54662.55 88888.00 2015-06-23 23:01:10.625 174 12569.23 120.10 54662.50 88888.00 2015-06-23 23:01:10.750 174 12569.27 120.12 54662.50 88888.00 2015-06-23 23:01:10.875 174 12569.35 120.15 54662.53 88888.00 2015-06-23 23:01:11.000 174 12569.33 120.15 54662.50 88888.00 2015-06-23 23:01:11.125 174 12569.35 120.17 54662.47 88888.00 2015-06-23 23:01:11.250 174 12569.35 120.15 54662.47 88888.00 2015-06-23 23:01:11.375 174 12569.42 120.12 54662.47 88888.00 2015-06-23 23:01:11.500 174 12569.38 120.15 54662.43 88888.00 2015-06-23 23:01:11.625 174 12569.35 120.12 54662.40 88888.00 2015-06-23 23:01:11.750 174 12569.40 120.12 54662.40 88888.00 2015-06-23 23:01:11.875 174 12569.40 120.15 54662.40 88888.00 2015-06-23 23:01:12.000 174 12569.38 120.17 54662.40 88888.00 2015-06-23 23:01:12.125 174 12569.38 120.15 54662.40 88888.00 2015-06-23 23:01:12.250 174 12569.42 120.12 54662.38 88888.00 2015-06-23 23:01:12.375 174 12569.50 120.20 54662.38 88888.00 2015-06-23 23:01:12.500 174 12569.50 120.20 54662.38 88888.00 2015-06-23 23:01:12.625 174 12569.50 120.17 54662.38 88888.00 2015-06-23 23:01:12.750 174 12569.55 120.15 54662.35 88888.00 2015-06-23 23:01:12.875 174 12569.58 120.17 54662.32 88888.00 2015-06-23 23:01:13.000 174 12569.58 120.17 54662.32 88888.00 2015-06-23 23:01:13.125 174 12569.52 120.17 54662.32 88888.00 2015-06-23 23:01:13.250 174 12569.48 120.15 54662.32 88888.00 2015-06-23 23:01:13.375 174 12569.60 120.17 54662.30 88888.00 2015-06-23 23:01:13.500 174 12569.73 120.22 54662.30 88888.00 2015-06-23 23:01:13.625 174 12569.75 120.22 54662.28 88888.00 2015-06-23 23:01:13.750 174 12569.73 120.22 54662.25 88888.00 2015-06-23 23:01:13.875 174 12569.70 120.20 54662.25 88888.00 2015-06-23 23:01:14.000 174 12569.70 120.17 54662.22 88888.00 2015-06-23 23:01:14.125 174 12569.80 120.22 54662.22 88888.00 2015-06-23 23:01:14.250 174 12569.90 120.22 54662.22 88888.00 2015-06-23 23:01:14.375 174 12569.92 120.25 54662.22 88888.00 2015-06-23 23:01:14.500 174 12569.92 120.22 54662.22 88888.00 2015-06-23 23:01:14.625 174 12569.92 120.22 54662.20 88888.00 2015-06-23 23:01:14.750 174 12569.88 120.22 54662.18 88888.00 2015-06-23 23:01:14.875 174 12569.88 120.20 54662.15 88888.00 2015-06-23 23:01:15.000 174 12569.88 120.22 54662.18 88888.00 2015-06-23 23:01:15.125 174 12569.88 120.25 54662.15 88888.00 2015-06-23 23:01:15.250 174 12569.85 120.30 54662.15 88888.00 2015-06-23 23:01:15.375 174 12569.88 120.28 54662.10 88888.00 2015-06-23 23:01:15.500 174 12569.85 120.22 54662.07 88888.00 2015-06-23 23:01:15.625 174 12569.92 120.22 54662.05 88888.00 2015-06-23 23:01:15.750 174 12569.95 120.28 54662.07 88888.00 2015-06-23 23:01:15.875 174 12569.95 120.28 54662.10 88888.00 2015-06-23 23:01:16.000 174 12570.00 120.25 54662.03 88888.00 2015-06-23 23:01:16.125 174 12570.00 120.28 54662.03 88888.00 2015-06-23 23:01:16.250 174 12569.95 120.28 54662.05 88888.00 2015-06-23 23:01:16.375 174 12570.00 120.28 54662.03 88888.00 2015-06-23 23:01:16.500 174 12570.02 120.25 54662.03 88888.00 2015-06-23 23:01:16.625 174 12570.08 120.28 54662.00 88888.00 2015-06-23 23:01:16.750 174 12570.05 120.30 54662.00 88888.00 2015-06-23 23:01:16.875 174 12570.02 120.30 54662.00 88888.00 2015-06-23 23:01:17.000 174 12570.08 120.30 54661.97 88888.00 2015-06-23 23:01:17.125 174 12570.15 120.33 54662.00 88888.00 2015-06-23 23:01:17.250 174 12570.15 120.28 54661.97 88888.00 2015-06-23 23:01:17.375 174 12570.12 120.25 54661.90 88888.00 2015-06-23 23:01:17.500 174 12570.17 120.28 54661.95 88888.00 2015-06-23 23:01:17.625 174 12570.27 120.38 54661.97 88888.00 2015-06-23 23:01:17.750 174 12570.25 120.35 54661.97 88888.00 2015-06-23 23:01:17.875 174 12570.25 120.28 54661.93 88888.00 2015-06-23 23:01:18.000 174 12570.23 120.28 54661.90 88888.00 2015-06-23 23:01:18.125 174 12570.20 120.30 54661.90 88888.00 2015-06-23 23:01:18.250 174 12570.20 120.30 54661.90 88888.00 2015-06-23 23:01:18.375 174 12570.27 120.30 54661.88 88888.00 2015-06-23 23:01:18.500 174 12570.35 120.30 54661.88 88888.00 2015-06-23 23:01:18.625 174 12570.35 120.33 54661.85 88888.00 2015-06-23 23:01:18.750 174 12570.40 120.35 54661.85 88888.00 2015-06-23 23:01:18.875 174 12570.40 120.35 54661.85 88888.00 2015-06-23 23:01:19.000 174 12570.38 120.33 54661.85 88888.00 2015-06-23 23:01:19.125 174 12570.38 120.30 54661.80 88888.00 2015-06-23 23:01:19.250 174 12570.42 120.33 54661.82 88888.00 2015-06-23 23:01:19.375 174 12570.45 120.35 54661.80 88888.00 2015-06-23 23:01:19.500 174 12570.45 120.38 54661.80 88888.00 2015-06-23 23:01:19.625 174 12570.50 120.45 54661.82 88888.00 2015-06-23 23:01:19.750 174 12570.58 120.47 54661.80 88888.00 2015-06-23 23:01:19.875 174 12570.55 120.40 54661.78 88888.00 2015-06-23 23:01:20.000 174 12570.50 120.38 54661.75 88888.00 2015-06-23 23:01:20.125 174 12571.25 120.90 54661.12 88888.00 2015-06-23 23:01:20.250 174 12571.25 120.88 54661.07 88888.00 2015-06-23 23:01:20.375 174 12571.27 120.85 54661.05 88888.00 2015-06-23 23:01:20.500 174 12571.27 120.85 54661.07 88888.00 2015-06-23 23:01:20.625 174 12571.30 120.90 54661.07 88888.00 2015-06-23 23:01:20.750 174 12571.35 120.90 54661.07 88888.00 2015-06-23 23:01:20.875 174 12571.35 120.90 54661.07 88888.00 2015-06-23 23:01:21.000 174 12571.38 120.88 54661.07 88888.00 2015-06-23 23:01:21.125 174 12570.67 120.33 54661.70 88888.00 2015-06-23 23:01:21.250 174 12570.65 120.35 54661.68 88888.00 2015-06-23 23:01:21.375 174 12570.65 120.38 54661.68 88888.00 2015-06-23 23:01:21.500 174 12570.65 120.40 54661.65 88888.00 2015-06-23 23:01:21.625 174 12570.67 120.35 54661.65 88888.00 2015-06-23 23:01:21.750 174 12570.73 120.38 54661.62 88888.00 2015-06-23 23:01:21.875 174 12570.75 120.35 54661.62 88888.00 2015-06-23 23:01:22.000 174 12570.75 120.35 54661.62 88888.00 2015-06-23 23:01:22.125 174 12570.80 120.35 54661.65 88888.00 2015-06-23 23:01:22.250 174 12570.80 120.35 54661.62 88888.00 2015-06-23 23:01:22.375 174 12570.83 120.35 54661.57 88888.00 2015-06-23 23:01:22.500 174 12570.85 120.35 54661.57 88888.00 2015-06-23 23:01:22.625 174 12570.85 120.33 54661.55 88888.00 2015-06-23 23:01:22.750 174 12570.80 120.38 54661.55 88888.00 2015-06-23 23:01:22.875 174 12570.92 120.38 54661.55 88888.00 2015-06-23 23:01:23.000 174 12570.98 120.38 54661.57 88888.00 2015-06-23 23:01:23.125 174 12571.02 120.40 54661.57 88888.00 2015-06-23 23:01:23.250 174 12570.98 120.42 54661.55 88888.00 2015-06-23 23:01:23.375 174 12571.00 120.42 54661.57 88888.00 2015-06-23 23:01:23.500 174 12570.90 120.33 54661.50 88888.00 2015-06-23 23:01:23.625 174 12570.85 120.28 54661.50 88888.00 2015-06-23 23:01:23.750 174 12570.92 120.30 54661.50 88888.00 2015-06-23 23:01:23.875 174 12570.95 120.38 54661.53 88888.00 2015-06-23 23:01:24.000 174 12570.98 120.38 54661.50 88888.00 2015-06-23 23:01:24.125 174 12571.00 120.38 54661.50 88888.00 2015-06-23 23:01:24.250 174 12571.08 120.35 54661.50 88888.00 2015-06-23 23:01:24.375 174 12571.12 120.35 54661.47 88888.00 2015-06-23 23:01:24.500 174 12571.12 120.35 54661.47 88888.00 2015-06-23 23:01:24.625 174 12571.12 120.38 54661.47 88888.00 2015-06-23 23:01:24.750 174 12571.12 120.40 54661.50 88888.00 2015-06-23 23:01:24.875 174 12571.15 120.38 54661.47 88888.00 2015-06-23 23:01:25.000 174 12571.23 120.38 54661.47 88888.00 2015-06-23 23:01:25.125 174 12571.23 120.35 54661.47 88888.00 2015-06-23 23:01:25.250 174 12571.23 120.38 54661.45 88888.00 2015-06-23 23:01:25.375 174 12571.17 120.40 54661.47 88888.00 2015-06-23 23:01:25.500 174 12571.12 120.40 54661.47 88888.00 2015-06-23 23:01:25.625 174 12571.15 120.42 54661.47 88888.00 2015-06-23 23:01:25.750 174 12571.23 120.40 54661.47 88888.00 2015-06-23 23:01:25.875 174 12571.23 120.38 54661.45 88888.00 2015-06-23 23:01:26.000 174 12571.23 120.35 54661.43 88888.00 2015-06-23 23:01:26.125 174 12571.23 120.38 54661.43 88888.00 2015-06-23 23:01:26.250 174 12571.20 120.33 54661.40 88888.00 2015-06-23 23:01:26.375 174 12571.27 120.38 54661.40 88888.00 2015-06-23 23:01:26.500 174 12571.33 120.35 54661.40 88888.00 2015-06-23 23:01:26.625 174 12571.27 120.35 54661.38 88888.00 2015-06-23 23:01:26.750 174 12571.30 120.35 54661.38 88888.00 2015-06-23 23:01:26.875 174 12571.33 120.35 54661.38 88888.00 2015-06-23 23:01:27.000 174 12571.27 120.33 54661.38 88888.00 2015-06-23 23:01:27.125 174 12571.30 120.35 54661.40 88888.00 2015-06-23 23:01:27.250 174 12571.35 120.35 54661.38 88888.00 2015-06-23 23:01:27.375 174 12571.40 120.33 54661.38 88888.00 2015-06-23 23:01:27.500 174 12571.45 120.33 54661.35 88888.00 2015-06-23 23:01:27.625 174 12571.48 120.33 54661.32 88888.00 2015-06-23 23:01:27.750 174 12571.48 120.30 54661.32 88888.00 2015-06-23 23:01:27.875 174 12571.50 120.30 54661.30 88888.00 2015-06-23 23:01:28.000 174 12571.50 120.30 54661.30 88888.00 2015-06-23 23:01:28.125 174 12571.48 120.30 54661.32 88888.00 2015-06-23 23:01:28.250 174 12571.50 120.30 54661.30 88888.00 2015-06-23 23:01:28.375 174 12571.58 120.28 54661.28 88888.00 2015-06-23 23:01:28.500 174 12571.58 120.28 54661.25 88888.00 2015-06-23 23:01:28.625 174 12571.50 120.25 54661.25 88888.00 2015-06-23 23:01:28.750 174 12571.50 120.33 54661.30 88888.00 2015-06-23 23:01:28.875 174 12571.55 120.33 54661.30 88888.00 2015-06-23 23:01:29.000 174 12571.62 120.35 54661.30 88888.00 2015-06-23 23:01:29.125 174 12571.67 120.38 54661.30 88888.00 2015-06-23 23:01:29.250 174 12571.65 120.35 54661.30 88888.00 2015-06-23 23:01:29.375 174 12571.60 120.35 54661.30 88888.00 2015-06-23 23:01:29.500 174 12571.58 120.28 54661.25 88888.00 2015-06-23 23:01:29.625 174 12571.58 120.25 54661.28 88888.00 2015-06-23 23:01:29.750 174 12571.60 120.30 54661.25 88888.00 2015-06-23 23:01:29.875 174 12571.62 120.28 54661.25 88888.00 2015-06-23 23:01:30.000 174 12571.65 120.28 54661.28 88888.00 2015-06-23 23:01:30.125 174 12571.67 120.25 54661.28 88888.00 2015-06-23 23:01:30.250 174 12571.62 120.22 54661.25 88888.00 2015-06-23 23:01:30.375 174 12571.65 120.25 54661.22 88888.00 2015-06-23 23:01:30.500 174 12571.70 120.28 54661.20 88888.00 2015-06-23 23:01:30.625 174 12571.70 120.28 54661.20 88888.00 2015-06-23 23:01:30.750 174 12571.77 120.28 54661.20 88888.00 2015-06-23 23:01:30.875 174 12571.77 120.25 54661.20 88888.00 2015-06-23 23:01:31.000 174 12571.75 120.22 54661.20 88888.00 2015-06-23 23:01:31.125 174 12571.77 120.22 54661.20 88888.00 2015-06-23 23:01:31.250 174 12571.80 120.22 54661.18 88888.00 2015-06-23 23:01:31.375 174 12571.85 120.22 54661.18 88888.00 2015-06-23 23:01:31.500 174 12571.80 120.25 54661.15 88888.00 2015-06-23 23:01:31.625 174 12571.77 120.28 54661.18 88888.00 2015-06-23 23:01:31.750 174 12571.77 120.25 54661.18 88888.00 2015-06-23 23:01:31.875 174 12571.83 120.25 54661.12 88888.00 2015-06-23 23:01:32.000 174 12571.88 120.25 54661.12 88888.00 2015-06-23 23:01:32.125 174 12571.90 120.28 54661.18 88888.00 2015-06-23 23:01:32.250 174 12571.90 120.28 54661.20 88888.00 2015-06-23 23:01:32.375 174 12571.95 120.30 54661.20 88888.00 2015-06-23 23:01:32.500 174 12571.88 120.28 54661.18 88888.00 2015-06-23 23:01:32.625 174 12571.88 120.28 54661.18 88888.00 2015-06-23 23:01:32.750 174 12571.92 120.28 54661.18 88888.00 2015-06-23 23:01:32.875 174 12571.95 120.28 54661.15 88888.00 2015-06-23 23:01:33.000 174 12571.95 120.28 54661.15 88888.00 2015-06-23 23:01:33.125 174 12571.98 120.25 54661.18 88888.00 2015-06-23 23:01:33.250 174 12571.95 120.22 54661.18 88888.00 2015-06-23 23:01:33.375 174 12572.02 120.20 54661.15 88888.00 2015-06-23 23:01:33.500 174 12572.10 120.20 54661.15 88888.00 2015-06-23 23:01:33.625 174 12572.12 120.20 54661.12 88888.00 2015-06-23 23:01:33.750 174 12572.12 120.20 54661.12 88888.00 2015-06-23 23:01:33.875 174 12572.12 120.25 54661.15 88888.00 2015-06-23 23:01:34.000 174 12572.15 120.25 54661.15 88888.00 2015-06-23 23:01:34.125 174 12572.23 120.22 54661.10 88888.00 2015-06-23 23:01:34.250 174 12572.27 120.17 54661.07 88888.00 2015-06-23 23:01:34.375 174 12572.27 120.20 54661.07 88888.00 2015-06-23 23:01:34.500 174 12572.27 120.20 54661.10 88888.00 2015-06-23 23:01:34.625 174 12572.30 120.20 54661.07 88888.00 2015-06-23 23:01:34.750 174 12572.27 120.17 54661.07 88888.00 2015-06-23 23:01:34.875 174 12572.27 120.17 54661.05 88888.00 2015-06-23 23:01:35.000 174 12572.33 120.17 54661.03 88888.00 2015-06-23 23:01:35.125 174 12572.30 120.17 54661.05 88888.00 2015-06-23 23:01:35.250 174 12572.27 120.15 54661.05 88888.00 2015-06-23 23:01:35.375 174 12572.30 120.20 54661.03 88888.00 2015-06-23 23:01:35.500 174 12572.35 120.20 54661.03 88888.00 2015-06-23 23:01:35.625 174 12572.40 120.22 54661.05 88888.00 2015-06-23 23:01:35.750 174 12572.35 120.15 54661.05 88888.00 2015-06-23 23:01:35.875 174 12572.35 120.17 54661.00 88888.00 2015-06-23 23:01:36.000 174 12572.38 120.17 54661.00 88888.00 2015-06-23 23:01:36.125 174 12572.38 120.17 54661.00 88888.00 2015-06-23 23:01:36.250 174 12572.35 120.17 54661.03 88888.00 2015-06-23 23:01:36.375 174 12572.42 120.22 54661.03 88888.00 2015-06-23 23:01:36.500 174 12572.52 120.22 54661.03 88888.00 2015-06-23 23:01:36.625 174 12572.52 120.20 54661.00 88888.00 2015-06-23 23:01:36.750 174 12572.45 120.17 54661.00 88888.00 2015-06-23 23:01:36.875 174 12572.48 120.17 54660.95 88888.00 2015-06-23 23:01:37.000 174 12572.50 120.17 54660.97 88888.00 2015-06-23 23:01:37.125 174 12572.52 120.22 54661.00 88888.00 2015-06-23 23:01:37.250 174 12572.55 120.17 54660.97 88888.00 2015-06-23 23:01:37.375 174 12572.62 120.22 54661.00 88888.00 2015-06-23 23:01:37.500 174 12572.60 120.22 54661.00 88888.00 2015-06-23 23:01:37.625 174 12572.58 120.20 54661.00 88888.00 2015-06-23 23:01:37.750 174 12572.50 120.20 54660.97 88888.00 2015-06-23 23:01:37.875 174 12572.52 120.20 54661.00 88888.00 2015-06-23 23:01:38.000 174 12572.52 120.20 54661.03 88888.00 2015-06-23 23:01:38.125 174 12572.55 120.17 54660.97 88888.00 2015-06-23 23:01:38.250 174 12572.55 120.12 54660.97 88888.00 2015-06-23 23:01:38.375 174 12572.62 120.15 54660.97 88888.00 2015-06-23 23:01:38.500 174 12572.60 120.17 54660.97 88888.00 2015-06-23 23:01:38.625 174 12572.62 120.17 54660.97 88888.00 2015-06-23 23:01:38.750 174 12572.62 120.17 54661.00 88888.00 2015-06-23 23:01:38.875 174 12572.67 120.17 54661.00 88888.00 2015-06-23 23:01:39.000 174 12572.65 120.17 54660.97 88888.00 2015-06-23 23:01:39.125 174 12572.62 120.17 54661.00 88888.00 2015-06-23 23:01:39.250 174 12572.65 120.17 54660.97 88888.00 2015-06-23 23:01:39.375 174 12572.65 120.15 54660.95 88888.00 2015-06-23 23:01:39.500 174 12572.62 120.10 54660.90 88888.00 2015-06-23 23:01:39.625 174 12572.73 120.10 54660.90 88888.00 2015-06-23 23:01:39.750 174 12572.80 120.12 54660.90 88888.00 2015-06-23 23:01:39.875 174 12572.83 120.15 54660.93 88888.00 2015-06-23 23:01:40.000 174 12572.83 120.10 54660.93 88888.00 2015-06-23 23:01:40.125 174 12572.90 120.10 54660.95 88888.00 2015-06-23 23:01:40.250 174 12572.85 120.10 54660.95 88888.00 2015-06-23 23:01:40.375 174 12572.83 120.15 54660.95 88888.00 2015-06-23 23:01:40.500 174 12572.75 120.15 54660.93 88888.00 2015-06-23 23:01:40.625 174 12572.80 120.12 54660.93 88888.00 2015-06-23 23:01:40.750 174 12572.77 120.12 54660.95 88888.00 2015-06-23 23:01:40.875 174 12572.83 120.15 54660.93 88888.00 2015-06-23 23:01:41.000 174 12572.88 120.15 54660.93 88888.00 2015-06-23 23:01:41.125 174 12572.88 120.15 54660.93 88888.00 2015-06-23 23:01:41.250 174 12572.88 120.12 54660.93 88888.00 2015-06-23 23:01:41.375 174 12572.90 120.12 54660.93 88888.00 2015-06-23 23:01:41.500 174 12572.88 120.15 54660.90 88888.00 2015-06-23 23:01:41.625 174 12572.85 120.15 54660.93 88888.00 2015-06-23 23:01:41.750 174 12572.85 120.15 54660.90 88888.00 2015-06-23 23:01:41.875 174 12572.92 120.17 54660.88 88888.00 2015-06-23 23:01:42.000 174 12572.95 120.12 54660.88 88888.00 2015-06-23 23:01:42.125 174 12572.92 120.10 54660.88 88888.00 2015-06-23 23:01:42.250 174 12572.98 120.10 54660.90 88888.00 2015-06-23 23:01:42.375 174 12573.00 120.10 54660.88 88888.00 2015-06-23 23:01:42.500 174 12573.05 120.10 54660.90 88888.00 2015-06-23 23:01:42.625 174 12573.02 120.10 54660.88 88888.00 2015-06-23 23:01:42.750 174 12572.98 120.12 54660.88 88888.00 2015-06-23 23:01:42.875 174 12573.00 120.10 54660.90 88888.00 2015-06-23 23:01:43.000 174 12573.10 120.15 54660.93 88888.00 2015-06-23 23:01:43.125 174 12573.08 120.17 54660.93 88888.00 2015-06-23 23:01:43.250 174 12572.95 120.12 54660.90 88888.00 2015-06-23 23:01:43.375 174 12572.92 120.15 54660.90 88888.00 2015-06-23 23:01:43.500 174 12572.95 120.15 54660.90 88888.00 2015-06-23 23:01:43.625 174 12573.02 120.17 54660.93 88888.00 2015-06-23 23:01:43.750 174 12573.05 120.17 54660.93 88888.00 2015-06-23 23:01:43.875 174 12573.02 120.17 54660.93 88888.00 2015-06-23 23:01:44.000 174 12573.05 120.20 54660.93 88888.00 2015-06-23 23:01:44.125 174 12573.08 120.17 54660.93 88888.00 2015-06-23 23:01:44.250 174 12573.02 120.15 54660.88 88888.00 2015-06-23 23:01:44.375 174 12573.08 120.17 54660.88 88888.00 2015-06-23 23:01:44.500 174 12573.08 120.17 54660.88 88888.00 2015-06-23 23:01:44.625 174 12573.10 120.12 54660.88 88888.00 2015-06-23 23:01:44.750 174 12573.12 120.12 54660.85 88888.00 2015-06-23 23:01:44.875 174 12573.15 120.10 54660.85 88888.00 2015-06-23 23:01:45.000 174 12573.17 120.15 54660.90 88888.00 2015-06-23 23:01:45.125 174 12573.17 120.20 54660.93 88888.00 2015-06-23 23:01:45.250 174 12573.12 120.17 54660.88 88888.00 2015-06-23 23:01:45.375 174 12573.12 120.15 54660.85 88888.00 2015-06-23 23:01:45.500 174 12573.08 120.17 54660.88 88888.00 2015-06-23 23:01:45.625 174 12573.08 120.17 54660.93 88888.00 2015-06-23 23:01:45.750 174 12573.10 120.17 54660.93 88888.00 2015-06-23 23:01:45.875 174 12573.10 120.15 54660.90 88888.00 2015-06-23 23:01:46.000 174 12573.12 120.12 54660.85 88888.00 2015-06-23 23:01:46.125 174 12573.15 120.17 54660.88 88888.00 2015-06-23 23:01:46.250 174 12573.12 120.17 54660.85 88888.00 2015-06-23 23:01:46.375 174 12573.17 120.15 54660.85 88888.00 2015-06-23 23:01:46.500 174 12573.15 120.20 54660.85 88888.00 2015-06-23 23:01:46.625 174 12573.17 120.17 54660.85 88888.00 2015-06-23 23:01:46.750 174 12573.12 120.17 54660.85 88888.00 2015-06-23 23:01:46.875 174 12573.12 120.15 54660.85 88888.00 2015-06-23 23:01:47.000 174 12573.12 120.12 54660.85 88888.00 2015-06-23 23:01:47.125 174 12573.23 120.15 54660.88 88888.00 2015-06-23 23:01:47.250 174 12573.27 120.20 54660.93 88888.00 2015-06-23 23:01:47.375 174 12573.33 120.22 54660.90 88888.00 2015-06-23 23:01:47.500 174 12573.25 120.17 54660.85 88888.00 2015-06-23 23:01:47.625 174 12573.20 120.15 54660.85 88888.00 2015-06-23 23:01:47.750 174 12573.25 120.20 54660.90 88888.00 2015-06-23 23:01:47.875 174 12573.35 120.17 54660.93 88888.00 2015-06-23 23:01:48.000 174 12573.30 120.17 54660.90 88888.00 2015-06-23 23:01:48.125 174 12573.23 120.17 54660.90 88888.00 2015-06-23 23:01:48.250 174 12573.20 120.17 54660.90 88888.00 2015-06-23 23:01:48.375 174 12573.25 120.20 54660.90 88888.00 2015-06-23 23:01:48.500 174 12573.25 120.22 54660.85 88888.00 2015-06-23 23:01:48.625 174 12573.20 120.22 54660.85 88888.00 2015-06-23 23:01:48.750 174 12573.20 120.20 54660.85 88888.00 2015-06-23 23:01:48.875 174 12573.30 120.22 54660.85 88888.00 2015-06-23 23:01:49.000 174 12573.35 120.22 54660.80 88888.00 2015-06-23 23:01:49.125 174 12573.33 120.22 54660.85 88888.00 2015-06-23 23:01:49.250 174 12573.25 120.22 54660.88 88888.00 2015-06-23 23:01:49.375 174 12573.27 120.20 54660.85 88888.00 2015-06-23 23:01:49.500 174 12573.25 120.20 54660.85 88888.00 2015-06-23 23:01:49.625 174 12573.25 120.25 54660.85 88888.00 2015-06-23 23:01:49.750 174 12573.27 120.22 54660.82 88888.00 2015-06-23 23:01:49.875 174 12573.30 120.20 54660.82 88888.00 2015-06-23 23:01:50.000 174 12573.30 120.20 54660.80 88888.00 2015-06-23 23:01:50.125 174 12573.35 120.22 54660.82 88888.00 2015-06-23 23:01:50.250 174 12573.33 120.20 54660.82 88888.00 2015-06-23 23:01:50.375 174 12573.30 120.20 54660.82 88888.00 2015-06-23 23:01:50.500 174 12573.30 120.22 54660.85 88888.00 2015-06-23 23:01:50.625 174 12573.33 120.25 54660.82 88888.00 2015-06-23 23:01:50.750 174 12573.30 120.28 54660.85 88888.00 2015-06-23 23:01:50.875 174 12573.27 120.25 54660.85 88888.00 2015-06-23 23:01:51.000 174 12573.30 120.22 54660.85 88888.00 2015-06-23 23:01:51.125 174 12573.27 120.22 54660.85 88888.00 2015-06-23 23:01:51.250 174 12573.35 120.25 54660.88 88888.00 2015-06-23 23:01:51.375 174 12573.40 120.28 54660.90 88888.00 2015-06-23 23:01:51.500 174 12573.33 120.28 54660.90 88888.00 2015-06-23 23:01:51.625 174 12573.38 120.28 54660.90 88888.00 2015-06-23 23:01:51.750 174 12573.40 120.22 54660.88 88888.00 2015-06-23 23:01:51.875 174 12573.38 120.25 54660.85 88888.00 2015-06-23 23:01:52.000 174 12573.38 120.25 54660.85 88888.00 2015-06-23 23:01:52.125 174 12573.40 120.25 54660.88 88888.00 2015-06-23 23:01:52.250 174 12573.40 120.28 54660.90 88888.00 2015-06-23 23:01:52.375 174 12573.48 120.30 54660.88 88888.00 2015-06-23 23:01:52.500 174 12573.55 120.33 54660.88 88888.00 2015-06-23 23:01:52.625 174 12573.50 120.28 54660.85 88888.00 2015-06-23 23:01:52.750 174 12573.45 120.28 54660.88 88888.00 2015-06-23 23:01:52.875 174 12573.38 120.30 54660.85 88888.00 2015-06-23 23:01:53.000 174 12573.35 120.30 54660.85 88888.00 2015-06-23 23:01:53.125 174 12573.38 120.33 54660.85 88888.00 2015-06-23 23:01:53.250 174 12573.33 120.30 54660.85 88888.00 2015-06-23 23:01:53.375 174 12573.40 120.30 54660.85 88888.00 2015-06-23 23:01:53.500 174 12573.42 120.30 54660.85 88888.00 2015-06-23 23:01:53.625 174 12573.48 120.33 54660.85 88888.00 2015-06-23 23:01:53.750 174 12573.45 120.30 54660.88 88888.00 2015-06-23 23:01:53.875 174 12573.45 120.30 54660.90 88888.00 2015-06-23 23:01:54.000 174 12573.42 120.28 54660.85 88888.00 2015-06-23 23:01:54.125 174 12573.42 120.30 54660.88 88888.00 2015-06-23 23:01:54.250 174 12573.40 120.30 54660.90 88888.00 2015-06-23 23:01:54.375 174 12573.45 120.38 54660.88 88888.00 2015-06-23 23:01:54.500 174 12573.42 120.38 54660.88 88888.00 2015-06-23 23:01:54.625 174 12573.42 120.33 54660.88 88888.00 2015-06-23 23:01:54.750 174 12573.40 120.33 54660.88 88888.00 2015-06-23 23:01:54.875 174 12573.38 120.38 54660.88 88888.00 2015-06-23 23:01:55.000 174 12573.38 120.33 54660.88 88888.00 2015-06-23 23:01:55.125 174 12573.45 120.33 54660.88 88888.00 2015-06-23 23:01:55.250 174 12573.45 120.30 54660.90 88888.00 2015-06-23 23:01:55.375 174 12573.45 120.30 54660.90 88888.00 2015-06-23 23:01:55.500 174 12573.45 120.35 54660.90 88888.00 2015-06-23 23:01:55.625 174 12573.48 120.35 54660.90 88888.00 2015-06-23 23:01:55.750 174 12573.45 120.35 54660.88 88888.00 2015-06-23 23:01:55.875 174 12573.45 120.33 54660.85 88888.00 2015-06-23 23:01:56.000 174 12573.45 120.30 54660.88 88888.00 2015-06-23 23:01:56.125 174 12573.48 120.33 54660.88 88888.00 2015-06-23 23:01:56.250 174 12573.40 120.33 54660.90 88888.00 2015-06-23 23:01:56.375 174 12573.40 120.33 54660.88 88888.00 2015-06-23 23:01:56.500 174 12573.48 120.35 54660.88 88888.00 2015-06-23 23:01:56.625 174 12573.52 120.38 54660.90 88888.00 2015-06-23 23:01:56.750 174 12573.48 120.38 54660.90 88888.00 2015-06-23 23:01:56.875 174 12573.42 120.35 54660.85 88888.00 2015-06-23 23:01:57.000 174 12573.52 120.35 54660.85 88888.00 2015-06-23 23:01:57.125 174 12573.58 120.38 54660.88 88888.00 2015-06-23 23:01:57.250 174 12573.55 120.38 54660.88 88888.00 2015-06-23 23:01:57.375 174 12573.52 120.40 54660.88 88888.00 2015-06-23 23:01:57.500 174 12573.52 120.35 54660.88 88888.00 2015-06-23 23:01:57.625 174 12573.50 120.38 54660.90 88888.00 2015-06-23 23:01:57.750 174 12573.50 120.38 54660.90 88888.00 2015-06-23 23:01:57.875 174 12573.48 120.40 54660.90 88888.00 2015-06-23 23:01:58.000 174 12573.55 120.38 54660.88 88888.00 2015-06-23 23:01:58.125 174 12573.62 120.42 54660.93 88888.00 2015-06-23 23:01:58.250 174 12573.58 120.40 54660.93 88888.00 2015-06-23 23:01:58.375 174 12573.58 120.40 54660.93 88888.00 2015-06-23 23:01:58.500 174 12573.55 120.40 54660.93 88888.00 2015-06-23 23:01:58.625 174 12573.52 120.40 54660.93 88888.00 2015-06-23 23:01:58.750 174 12573.58 120.40 54660.90 88888.00 2015-06-23 23:01:58.875 174 12573.60 120.42 54660.90 88888.00 2015-06-23 23:01:59.000 174 12573.58 120.38 54660.90 88888.00 2015-06-23 23:01:59.125 174 12573.58 120.38 54660.93 88888.00 2015-06-23 23:01:59.250 174 12573.60 120.40 54660.95 88888.00 2015-06-23 23:01:59.375 174 12573.65 120.47 54660.95 88888.00 2015-06-23 23:01:59.500 174 12573.65 120.47 54660.93 88888.00 2015-06-23 23:01:59.625 174 12573.58 120.40 54660.88 88888.00 2015-06-23 23:01:59.750 174 12573.58 120.40 54660.90 88888.00 2015-06-23 23:01:59.875 174 12573.60 120.40 54660.88 88888.00 2015-06-23 23:02:00.000 174 12573.60 120.38 54660.82 88888.00 2015-06-23 23:02:00.125 174 12573.60 120.45 54660.90 88888.00 2015-06-23 23:02:00.250 174 12573.65 120.45 54660.93 88888.00 2015-06-23 23:02:00.375 174 12573.67 120.40 54660.90 88888.00 2015-06-23 23:02:00.500 174 12573.67 120.40 54660.90 88888.00 2015-06-23 23:02:00.625 174 12573.70 120.42 54660.93 88888.00 2015-06-23 23:02:00.750 174 12573.70 120.42 54660.90 88888.00 2015-06-23 23:02:00.875 174 12573.70 120.42 54660.90 88888.00 2015-06-23 23:02:01.000 174 12573.70 120.45 54660.90 88888.00 2015-06-23 23:02:01.125 174 12573.67 120.45 54660.88 88888.00 2015-06-23 23:02:01.250 174 12573.65 120.45 54660.93 88888.00 2015-06-23 23:02:01.375 174 12573.65 120.45 54660.93 88888.00 2015-06-23 23:02:01.500 174 12573.60 120.40 54660.90 88888.00 2015-06-23 23:02:01.625 174 12573.60 120.40 54660.88 88888.00 2015-06-23 23:02:01.750 174 12573.62 120.38 54660.88 88888.00 2015-06-23 23:02:01.875 174 12573.62 120.40 54660.88 88888.00 2015-06-23 23:02:02.000 174 12573.67 120.42 54660.90 88888.00 2015-06-23 23:02:02.125 174 12573.73 120.42 54660.95 88888.00 2015-06-23 23:02:02.250 174 12573.73 120.38 54660.95 88888.00 2015-06-23 23:02:02.375 174 12573.75 120.40 54660.93 88888.00 2015-06-23 23:02:02.500 174 12573.75 120.45 54660.95 88888.00 2015-06-23 23:02:02.625 174 12573.75 120.45 54660.93 88888.00 2015-06-23 23:02:02.750 174 12573.80 120.42 54660.90 88888.00 2015-06-23 23:02:02.875 174 12573.80 120.42 54660.93 88888.00 2015-06-23 23:02:03.000 174 12573.85 120.40 54660.95 88888.00 2015-06-23 23:02:03.125 174 12573.90 120.42 54660.95 88888.00 2015-06-23 23:02:03.250 174 12573.85 120.40 54660.95 88888.00 2015-06-23 23:02:03.375 174 12573.80 120.40 54660.93 88888.00 2015-06-23 23:02:03.500 174 12573.80 120.40 54660.95 88888.00 2015-06-23 23:02:03.625 174 12573.85 120.45 54660.95 88888.00 2015-06-23 23:02:03.750 174 12573.90 120.45 54660.93 88888.00 2015-06-23 23:02:03.875 174 12573.83 120.45 54660.93 88888.00 2015-06-23 23:02:04.000 174 12573.85 120.47 54660.93 88888.00 2015-06-23 23:02:04.125 174 12573.85 120.42 54660.93 88888.00 2015-06-23 23:02:04.250 174 12573.80 120.38 54660.93 88888.00 2015-06-23 23:02:04.375 174 12573.85 120.42 54660.93 88888.00 2015-06-23 23:02:04.500 174 12573.80 120.45 54660.93 88888.00 2015-06-23 23:02:04.625 174 12573.80 120.45 54660.93 88888.00 2015-06-23 23:02:04.750 174 12573.88 120.42 54660.93 88888.00 2015-06-23 23:02:04.875 174 12573.88 120.45 54660.90 88888.00 2015-06-23 23:02:05.000 174 12573.90 120.45 54660.90 88888.00 2015-06-23 23:02:05.125 174 12573.85 120.47 54660.90 88888.00 2015-06-23 23:02:05.250 174 12573.85 120.40 54660.90 88888.00 2015-06-23 23:02:05.375 174 12573.90 120.42 54660.90 88888.00 2015-06-23 23:02:05.500 174 12573.90 120.42 54660.90 88888.00 2015-06-23 23:02:05.625 174 12573.98 120.45 54660.90 88888.00 2015-06-23 23:02:05.750 174 12573.98 120.40 54660.90 88888.00 2015-06-23 23:02:05.875 174 12573.92 120.45 54660.93 88888.00 2015-06-23 23:02:06.000 174 12573.92 120.45 54660.93 88888.00 2015-06-23 23:02:06.125 174 12573.92 120.42 54660.93 88888.00 2015-06-23 23:02:06.250 174 12573.92 120.42 54660.90 88888.00 2015-06-23 23:02:06.375 174 12573.98 120.42 54660.90 88888.00 2015-06-23 23:02:06.500 174 12573.98 120.42 54660.93 88888.00 2015-06-23 23:02:06.625 174 12573.98 120.42 54660.93 88888.00 2015-06-23 23:02:06.750 174 12574.00 120.45 54660.95 88888.00 2015-06-23 23:02:06.875 174 12574.05 120.45 54660.95 88888.00 2015-06-23 23:02:07.000 174 12574.10 120.42 54660.93 88888.00 2015-06-23 23:02:07.125 174 12574.05 120.42 54660.95 88888.00 2015-06-23 23:02:07.250 174 12574.00 120.40 54660.93 88888.00 2015-06-23 23:02:07.375 174 12574.05 120.42 54660.90 88888.00 2015-06-23 23:02:07.500 174 12574.10 120.47 54660.95 88888.00 2015-06-23 23:02:07.625 174 12574.15 120.50 54660.93 88888.00 2015-06-23 23:02:07.750 174 12574.05 120.40 54660.88 88888.00 2015-06-23 23:02:07.875 174 12574.00 120.38 54660.90 88888.00 2015-06-23 23:02:08.000 174 12574.05 120.42 54660.90 88888.00 2015-06-23 23:02:08.125 174 12574.10 120.42 54660.90 88888.00 2015-06-23 23:02:08.250 174 12574.15 120.38 54660.90 88888.00 2015-06-23 23:02:08.375 174 12574.20 120.42 54660.93 88888.00 2015-06-23 23:02:08.500 174 12574.17 120.45 54660.93 88888.00 2015-06-23 23:02:08.625 174 12574.15 120.45 54660.93 88888.00 2015-06-23 23:02:08.750 174 12574.17 120.42 54660.95 88888.00 2015-06-23 23:02:08.875 174 12574.20 120.40 54660.93 88888.00 2015-06-23 23:02:09.000 174 12574.25 120.38 54660.90 88888.00 2015-06-23 23:02:09.125 174 12574.23 120.38 54660.93 88888.00 2015-06-23 23:02:09.250 174 12574.17 120.42 54660.90 88888.00 2015-06-23 23:02:09.375 174 12574.23 120.42 54660.90 88888.00 2015-06-23 23:02:09.500 174 12574.25 120.42 54660.90 88888.00 2015-06-23 23:02:09.625 174 12574.25 120.40 54660.90 88888.00 2015-06-23 23:02:09.750 174 12574.23 120.38 54660.90 88888.00 2015-06-23 23:02:09.875 174 12574.30 120.38 54660.90 88888.00 2015-06-23 23:02:10.000 174 12574.30 120.40 54660.88 88888.00 2015-06-23 23:02:10.125 174 12574.30 120.38 54660.90 88888.00 2015-06-23 23:02:10.250 174 12574.35 120.38 54660.90 88888.00 2015-06-23 23:02:10.375 174 12574.40 120.40 54660.88 88888.00 2015-06-23 23:02:10.500 174 12574.35 120.40 54660.88 88888.00 2015-06-23 23:02:10.625 174 12574.33 120.40 54660.90 88888.00 2015-06-23 23:02:10.750 174 12574.38 120.40 54660.90 88888.00 2015-06-23 23:02:10.875 174 12574.35 120.42 54660.88 88888.00 2015-06-23 23:02:11.000 174 12574.33 120.40 54660.90 88888.00 2015-06-23 23:02:11.125 174 12574.38 120.40 54660.88 88888.00 2015-06-23 23:02:11.250 174 12574.42 120.40 54660.88 88888.00 2015-06-23 23:02:11.375 174 12574.40 120.38 54660.90 88888.00 2015-06-23 23:02:11.500 174 12574.35 120.38 54660.88 88888.00 2015-06-23 23:02:11.625 174 12574.38 120.38 54660.88 88888.00 2015-06-23 23:02:11.750 174 12574.40 120.38 54660.88 88888.00 2015-06-23 23:02:11.875 174 12574.42 120.38 54660.88 88888.00 2015-06-23 23:02:12.000 174 12574.50 120.38 54660.90 88888.00 2015-06-23 23:02:12.125 174 12574.48 120.35 54660.90 88888.00 2015-06-23 23:02:12.250 174 12574.45 120.35 54660.93 88888.00 2015-06-23 23:02:12.375 174 12574.50 120.38 54660.93 88888.00 2015-06-23 23:02:12.500 174 12574.55 120.35 54660.90 88888.00 2015-06-23 23:02:12.625 174 12574.52 120.33 54660.85 88888.00 2015-06-23 23:02:12.750 174 12574.50 120.35 54660.85 88888.00 2015-06-23 23:02:12.875 174 12574.50 120.35 54660.85 88888.00 2015-06-23 23:02:13.000 174 12574.55 120.33 54660.88 88888.00 2015-06-23 23:02:13.125 174 12574.62 120.38 54660.88 88888.00 2015-06-23 23:02:13.250 174 12574.60 120.35 54660.90 88888.00 2015-06-23 23:02:13.375 174 12574.62 120.35 54660.88 88888.00 2015-06-23 23:02:13.500 174 12574.60 120.33 54660.88 88888.00 2015-06-23 23:02:13.625 174 12574.62 120.30 54660.88 88888.00 2015-06-23 23:02:13.750 174 12574.62 120.30 54660.88 88888.00 2015-06-23 23:02:13.875 174 12574.67 120.35 54660.88 88888.00 2015-06-23 23:02:14.000 174 12574.70 120.35 54660.85 88888.00 2015-06-23 23:02:14.125 174 12574.65 120.33 54660.88 88888.00 2015-06-23 23:02:14.250 174 12574.65 120.28 54660.88 88888.00 2015-06-23 23:02:14.375 174 12574.65 120.28 54660.85 88888.00 2015-06-23 23:02:14.500 174 12574.60 120.30 54660.88 88888.00 2015-06-23 23:02:14.625 174 12574.62 120.33 54660.85 88888.00 2015-06-23 23:02:14.750 174 12574.60 120.33 54660.82 88888.00 2015-06-23 23:02:14.875 174 12574.65 120.30 54660.85 88888.00 2015-06-23 23:02:15.000 174 12574.70 120.30 54660.85 88888.00 2015-06-23 23:02:15.125 174 12574.73 120.30 54660.85 88888.00 2015-06-23 23:02:15.250 174 12574.70 120.33 54660.85 88888.00 2015-06-23 23:02:15.375 174 12574.70 120.30 54660.85 88888.00 2015-06-23 23:02:15.500 174 12574.70 120.30 54660.85 88888.00 2015-06-23 23:02:15.625 174 12574.75 120.30 54660.88 88888.00 2015-06-23 23:02:15.750 174 12574.80 120.33 54660.85 88888.00 2015-06-23 23:02:15.875 174 12574.75 120.33 54660.82 88888.00 2015-06-23 23:02:16.000 174 12574.83 120.33 54660.82 88888.00 2015-06-23 23:02:16.125 174 12574.83 120.35 54660.82 88888.00 2015-06-23 23:02:16.250 174 12574.73 120.30 54660.80 88888.00 2015-06-23 23:02:16.375 174 12574.77 120.33 54660.85 88888.00 2015-06-23 23:02:16.500 174 12574.83 120.33 54660.85 88888.00 2015-06-23 23:02:16.625 174 12574.88 120.33 54660.82 88888.00 2015-06-23 23:02:16.750 174 12574.88 120.33 54660.82 88888.00 2015-06-23 23:02:16.875 174 12574.80 120.33 54660.80 88888.00 2015-06-23 23:02:17.000 174 12574.85 120.33 54660.78 88888.00 2015-06-23 23:02:17.125 174 12574.88 120.35 54660.80 88888.00 2015-06-23 23:02:17.250 174 12574.80 120.33 54660.82 88888.00 2015-06-23 23:02:17.375 174 12574.80 120.33 54660.82 88888.00 2015-06-23 23:02:17.500 174 12574.85 120.33 54660.82 88888.00 2015-06-23 23:02:17.625 174 12574.95 120.35 54660.85 88888.00 2015-06-23 23:02:17.750 174 12574.98 120.35 54660.85 88888.00 2015-06-23 23:02:17.875 174 12574.95 120.33 54660.82 88888.00 2015-06-23 23:02:18.000 174 12574.95 120.33 54660.85 88888.00 2015-06-23 23:02:18.125 174 12574.98 120.33 54660.82 88888.00 2015-06-23 23:02:18.250 174 12574.98 120.33 54660.80 88888.00 2015-06-23 23:02:18.375 174 12575.00 120.33 54660.80 88888.00 2015-06-23 23:02:18.500 174 12575.02 120.33 54660.80 88888.00 2015-06-23 23:02:18.625 174 12575.05 120.33 54660.80 88888.00 2015-06-23 23:02:18.750 174 12575.08 120.33 54660.82 88888.00 2015-06-23 23:02:18.875 174 12575.10 120.35 54660.82 88888.00 2015-06-23 23:02:19.000 174 12575.08 120.33 54660.82 88888.00 2015-06-23 23:02:19.125 174 12575.08 120.33 54660.80 88888.00 2015-06-23 23:02:19.250 174 12575.12 120.33 54660.80 88888.00 2015-06-23 23:02:19.375 174 12575.12 120.33 54660.75 88888.00 2015-06-23 23:02:19.500 174 12575.10 120.33 54660.78 88888.00 2015-06-23 23:02:19.625 174 12575.05 120.33 54660.80 88888.00 2015-06-23 23:02:19.750 174 12575.08 120.35 54660.80 88888.00 2015-06-23 23:02:19.875 174 12575.12 120.33 54660.78 88888.00 2015-06-23 23:02:20.000 174 12575.17 120.35 54660.78 88888.00 2015-06-23 23:02:20.125 174 12575.17 120.38 54660.78 88888.00 2015-06-23 23:02:20.250 174 12575.15 120.35 54660.80 88888.00 2015-06-23 23:02:20.375 174 12575.15 120.33 54660.80 88888.00 2015-06-23 23:02:20.500 174 12575.12 120.33 54660.82 88888.00 2015-06-23 23:02:20.625 174 12575.12 120.33 54660.78 88888.00 2015-06-23 23:02:20.750 174 12575.20 120.33 54660.75 88888.00 2015-06-23 23:02:20.875 174 12575.20 120.28 54660.72 88888.00 2015-06-23 23:02:21.000 174 12575.17 120.30 54660.72 88888.00 2015-06-23 23:02:21.125 174 12575.20 120.33 54660.78 88888.00 2015-06-23 23:02:21.250 174 12575.20 120.35 54660.78 88888.00 2015-06-23 23:02:21.375 174 12575.25 120.40 54660.80 88888.00 2015-06-23 23:02:21.500 174 12575.27 120.40 54660.78 88888.00 2015-06-23 23:02:21.625 174 12575.33 120.38 54660.78 88888.00 2015-06-23 23:02:21.750 174 12575.33 120.40 54660.78 88888.00 2015-06-23 23:02:21.875 174 12575.27 120.38 54660.75 88888.00 2015-06-23 23:02:22.000 174 12575.23 120.35 54660.72 88888.00 2015-06-23 23:02:22.125 174 12575.25 120.35 54660.72 88888.00 2015-06-23 23:02:22.250 174 12575.27 120.38 54660.78 88888.00 2015-06-23 23:02:22.375 174 12575.30 120.38 54660.78 88888.00 2015-06-23 23:02:22.500 174 12575.30 120.40 54660.75 88888.00 2015-06-23 23:02:22.625 174 12575.33 120.40 54660.75 88888.00 2015-06-23 23:02:22.750 174 12575.38 120.40 54660.75 88888.00 2015-06-23 23:02:22.875 174 12575.35 120.40 54660.75 88888.00 2015-06-23 23:02:23.000 174 12575.38 120.40 54660.75 88888.00 2015-06-23 23:02:23.125 174 12575.42 120.38 54660.72 88888.00 2015-06-23 23:02:23.250 174 12575.40 120.40 54660.75 88888.00 2015-06-23 23:02:23.375 174 12575.42 120.40 54660.78 88888.00 2015-06-23 23:02:23.500 174 12575.38 120.42 54660.78 88888.00 2015-06-23 23:02:23.625 174 12575.33 120.42 54660.78 88888.00 2015-06-23 23:02:23.750 174 12575.38 120.42 54660.75 88888.00 2015-06-23 23:02:23.875 174 12575.42 120.38 54660.75 88888.00 2015-06-23 23:02:24.000 174 12575.42 120.38 54660.72 88888.00 2015-06-23 23:02:24.125 174 12575.48 120.38 54660.72 88888.00 2015-06-23 23:02:24.250 174 12575.50 120.35 54660.72 88888.00 2015-06-23 23:02:24.375 174 12575.58 120.38 54660.70 88888.00 2015-06-23 23:02:24.500 174 12575.65 120.40 54660.72 88888.00 2015-06-23 23:02:24.625 174 12575.67 120.40 54660.72 88888.00 2015-06-23 23:02:24.750 174 12575.58 120.42 54660.72 88888.00 2015-06-23 23:02:24.875 174 12575.50 120.40 54660.72 88888.00 2015-06-23 23:02:25.000 174 12575.50 120.40 54660.70 88888.00 2015-06-23 23:02:25.125 174 12575.55 120.38 54660.70 88888.00 2015-06-23 23:02:25.250 174 12575.60 120.35 54660.70 88888.00 2015-06-23 23:02:25.375 174 12575.62 120.38 54660.70 88888.00 2015-06-23 23:02:25.500 174 12575.62 120.40 54660.72 88888.00 2015-06-23 23:02:25.625 174 12575.73 120.45 54660.75 88888.00 2015-06-23 23:02:25.750 174 12575.77 120.47 54660.75 88888.00 2015-06-23 23:02:25.875 174 12575.73 120.42 54660.75 88888.00 2015-06-23 23:02:26.000 174 12575.70 120.40 54660.68 88888.00 2015-06-23 23:02:26.125 174 12575.65 120.40 54660.68 88888.00 2015-06-23 23:02:26.250 174 12575.62 120.42 54660.65 88888.00 2015-06-23 23:02:26.375 174 12575.65 120.42 54660.68 88888.00 2015-06-23 23:02:26.500 174 12575.67 120.40 54660.65 88888.00 2015-06-23 23:02:26.625 174 12575.70 120.42 54660.65 88888.00 2015-06-23 23:02:26.750 174 12575.77 120.45 54660.68 88888.00 2015-06-23 23:02:26.875 174 12575.80 120.47 54660.68 88888.00 2015-06-23 23:02:27.000 174 12575.77 120.42 54660.65 88888.00 2015-06-23 23:02:27.125 174 12575.80 120.42 54660.68 88888.00 2015-06-23 23:02:27.250 174 12575.83 120.42 54660.68 88888.00 2015-06-23 23:02:27.375 174 12575.80 120.40 54660.68 88888.00 2015-06-23 23:02:27.500 174 12575.80 120.40 54660.65 88888.00 2015-06-23 23:02:27.625 174 12575.83 120.42 54660.68 88888.00 2015-06-23 23:02:27.750 174 12575.85 120.47 54660.68 88888.00 2015-06-23 23:02:27.875 174 12575.88 120.45 54660.68 88888.00 2015-06-23 23:02:28.000 174 12575.92 120.47 54660.68 88888.00 2015-06-23 23:02:28.125 174 12575.95 120.45 54660.65 88888.00 2015-06-23 23:02:28.250 174 12575.95 120.40 54660.65 88888.00 2015-06-23 23:02:28.375 174 12575.90 120.40 54660.65 88888.00 2015-06-23 23:02:28.500 174 12575.85 120.40 54660.65 88888.00 2015-06-23 23:02:28.625 174 12575.92 120.42 54660.65 88888.00 2015-06-23 23:02:28.750 174 12575.98 120.47 54660.68 88888.00 2015-06-23 23:02:28.875 174 12575.98 120.45 54660.68 88888.00 2015-06-23 23:02:29.000 174 12575.98 120.42 54660.65 88888.00 2015-06-23 23:02:29.125 174 12575.95 120.40 54660.68 88888.00 2015-06-23 23:02:29.250 174 12575.90 120.42 54660.68 88888.00 2015-06-23 23:02:29.375 174 12575.90 120.42 54660.65 88888.00 2015-06-23 23:02:29.500 174 12575.92 120.45 54660.68 88888.00 2015-06-23 23:02:29.625 174 12575.92 120.47 54660.70 88888.00 2015-06-23 23:02:29.750 174 12575.90 120.45 54660.70 88888.00 2015-06-23 23:02:29.875 174 12575.85 120.42 54660.68 88888.00 2015-06-23 23:02:30.000 174 12575.88 120.40 54660.65 88888.00 2015-06-23 23:02:30.125 174 12575.95 120.38 54660.65 88888.00 2015-06-23 23:02:30.250 174 12575.98 120.38 54660.65 88888.00 2015-06-23 23:02:30.375 174 12576.02 120.45 54660.68 88888.00 2015-06-23 23:02:30.500 174 12576.02 120.42 54660.68 88888.00 2015-06-23 23:02:30.625 174 12576.00 120.42 54660.65 88888.00 2015-06-23 23:02:30.750 174 12576.00 120.40 54660.65 88888.00 2015-06-23 23:02:30.875 174 12576.00 120.40 54660.62 88888.00 2015-06-23 23:02:31.000 174 12576.02 120.40 54660.62 88888.00 2015-06-23 23:02:31.125 174 12576.02 120.38 54660.68 88888.00 2015-06-23 23:02:31.250 174 12576.05 120.35 54660.70 88888.00 2015-06-23 23:02:31.375 174 12576.08 120.35 54660.70 88888.00 2015-06-23 23:02:31.500 174 12576.08 120.35 54660.68 88888.00 2015-06-23 23:02:31.625 174 12576.05 120.35 54660.65 88888.00 2015-06-23 23:02:31.750 174 12576.05 120.33 54660.65 88888.00 2015-06-23 23:02:31.875 174 12576.10 120.35 54660.65 88888.00 2015-06-23 23:02:32.000 174 12576.10 120.33 54660.62 88888.00 2015-06-23 23:02:32.125 174 12576.08 120.30 54660.65 88888.00 2015-06-23 23:02:32.250 174 12576.02 120.30 54660.65 88888.00 2015-06-23 23:02:32.375 174 12576.08 120.35 54660.68 88888.00 2015-06-23 23:02:32.500 174 12576.12 120.33 54660.70 88888.00 2015-06-23 23:02:32.625 174 12576.10 120.30 54660.68 88888.00 2015-06-23 23:02:32.750 174 12576.08 120.33 54660.68 88888.00 2015-06-23 23:02:32.875 174 12576.10 120.30 54660.68 88888.00 2015-06-23 23:02:33.000 174 12576.08 120.30 54660.68 88888.00 2015-06-23 23:02:33.125 174 12576.05 120.30 54660.68 88888.00 2015-06-23 23:02:33.250 174 12576.10 120.35 54660.70 88888.00 2015-06-23 23:02:33.375 174 12576.12 120.30 54660.68 88888.00 2015-06-23 23:02:33.500 174 12576.10 120.28 54660.68 88888.00 2015-06-23 23:02:33.625 174 12576.10 120.30 54660.68 88888.00 2015-06-23 23:02:33.750 174 12576.12 120.33 54660.70 88888.00 2015-06-23 23:02:33.875 174 12576.15 120.33 54660.68 88888.00 2015-06-23 23:02:34.000 174 12576.15 120.30 54660.65 88888.00 2015-06-23 23:02:34.125 174 12576.15 120.30 54660.65 88888.00 2015-06-23 23:02:34.250 174 12576.12 120.28 54660.62 88888.00 2015-06-23 23:02:34.375 174 12576.10 120.28 54660.60 88888.00 2015-06-23 23:02:34.500 174 12576.17 120.25 54660.62 88888.00 2015-06-23 23:02:34.625 174 12576.20 120.28 54660.68 88888.00 2015-06-23 23:02:34.750 174 12576.15 120.28 54660.62 88888.00 2015-06-23 23:02:34.875 174 12576.15 120.22 54660.60 88888.00 2015-06-23 23:02:35.000 174 12576.23 120.25 54660.62 88888.00 2015-06-23 23:02:35.125 174 12576.23 120.25 54660.62 88888.00 2015-06-23 23:02:35.250 174 12576.20 120.25 54660.65 88888.00 2015-06-23 23:02:35.375 174 12576.20 120.22 54660.62 88888.00 2015-06-23 23:02:35.500 174 12576.20 120.25 54660.65 88888.00 2015-06-23 23:02:35.625 174 12576.20 120.25 54660.65 88888.00 2015-06-23 23:02:35.750 174 12576.12 120.25 54660.65 88888.00 2015-06-23 23:02:35.875 174 12576.08 120.22 54660.62 88888.00 2015-06-23 23:02:36.000 174 12576.15 120.20 54660.60 88888.00 2015-06-23 23:02:36.125 174 12576.17 120.17 54660.62 88888.00 2015-06-23 23:02:36.250 174 12576.12 120.20 54660.62 88888.00 2015-06-23 23:02:36.375 174 12576.20 120.22 54660.65 88888.00 2015-06-23 23:02:36.500 174 12576.23 120.22 54660.65 88888.00 2015-06-23 23:02:36.625 174 12576.12 120.20 54660.62 88888.00 2015-06-23 23:02:36.750 174 12576.12 120.15 54660.60 88888.00 2015-06-23 23:02:36.875 174 12576.20 120.17 54660.62 88888.00 2015-06-23 23:02:37.000 174 12576.20 120.15 54660.62 88888.00 2015-06-23 23:02:37.125 174 12576.23 120.15 54660.65 88888.00 2015-06-23 23:02:37.250 174 12576.20 120.12 54660.65 88888.00 2015-06-23 23:02:37.375 174 12576.27 120.15 54660.68 88888.00 2015-06-23 23:02:37.500 174 12576.35 120.17 54660.68 88888.00 2015-06-23 23:02:37.625 174 12576.30 120.15 54660.65 88888.00 2015-06-23 23:02:37.750 174 12576.25 120.12 54660.62 88888.00 2015-06-23 23:02:37.875 174 12576.23 120.15 54660.65 88888.00 2015-06-23 23:02:38.000 174 12576.30 120.15 54660.62 88888.00 2015-06-23 23:02:38.125 174 12576.33 120.12 54660.62 88888.00 2015-06-23 23:02:38.250 174 12576.20 120.10 54660.62 88888.00 2015-06-23 23:02:38.375 174 12576.25 120.15 54660.65 88888.00 2015-06-23 23:02:38.500 174 12576.27 120.12 54660.65 88888.00 2015-06-23 23:02:38.625 174 12576.30 120.10 54660.65 88888.00 2015-06-23 23:02:38.750 174 12576.23 120.08 54660.65 88888.00 2015-06-23 23:02:38.875 174 12576.20 120.03 54660.62 88888.00 2015-06-23 23:02:39.000 174 12576.15 120.03 54660.62 88888.00 2015-06-23 23:02:39.125 174 12576.12 120.08 54660.65 88888.00 2015-06-23 23:02:39.250 174 12576.20 120.10 54660.65 88888.00 2015-06-23 23:02:39.375 174 12576.27 120.10 54660.62 88888.00 2015-06-23 23:02:39.500 174 12576.30 120.08 54660.62 88888.00 2015-06-23 23:02:39.625 174 12576.27 120.05 54660.62 88888.00 2015-06-23 23:02:39.750 174 12576.25 120.05 54660.62 88888.00 2015-06-23 23:02:39.875 174 12576.30 120.05 54660.68 88888.00 2015-06-23 23:02:40.000 174 12576.35 120.08 54660.68 88888.00 2015-06-23 23:02:40.125 174 12576.38 120.05 54660.62 88888.00 2015-06-23 23:02:40.250 174 12576.30 120.05 54660.62 88888.00 2015-06-23 23:02:40.375 174 12576.33 120.03 54660.65 88888.00 2015-06-23 23:02:40.500 174 12576.35 120.00 54660.62 88888.00 2015-06-23 23:02:40.625 174 12576.35 119.97 54660.62 88888.00 2015-06-23 23:02:40.750 174 12576.38 120.00 54660.65 88888.00 2015-06-23 23:02:40.875 174 12576.35 120.00 54660.65 88888.00 2015-06-23 23:02:41.000 174 12576.27 119.97 54660.62 88888.00 2015-06-23 23:02:41.125 174 12576.33 119.95 54660.62 88888.00 2015-06-23 23:02:41.250 174 12576.35 119.95 54660.62 88888.00 2015-06-23 23:02:41.375 174 12576.42 120.00 54660.65 88888.00 2015-06-23 23:02:41.500 174 12576.38 120.05 54660.65 88888.00 2015-06-23 23:02:41.625 174 12576.38 120.05 54660.62 88888.00 2015-06-23 23:02:41.750 174 12576.40 120.05 54660.62 88888.00 2015-06-23 23:02:41.875 174 12576.42 120.03 54660.65 88888.00 2015-06-23 23:02:42.000 174 12576.45 120.00 54660.65 88888.00 2015-06-23 23:02:42.125 174 12576.42 120.00 54660.65 88888.00 2015-06-23 23:02:42.250 174 12576.45 119.92 54660.62 88888.00 2015-06-23 23:02:42.375 174 12576.50 119.95 54660.62 88888.00 2015-06-23 23:02:42.500 174 12576.50 119.95 54660.62 88888.00 2015-06-23 23:02:42.625 174 12576.48 119.97 54660.60 88888.00 2015-06-23 23:02:42.750 174 12576.42 119.97 54660.60 88888.00 2015-06-23 23:02:42.875 174 12576.45 119.97 54660.62 88888.00 2015-06-23 23:02:43.000 174 12576.50 119.97 54660.65 88888.00 2015-06-23 23:02:43.125 174 12576.55 119.97 54660.65 88888.00 2015-06-23 23:02:43.250 174 12576.55 119.97 54660.62 88888.00 2015-06-23 23:02:43.375 174 12576.65 119.97 54660.62 88888.00 2015-06-23 23:02:43.500 174 12576.62 119.97 54660.62 88888.00 2015-06-23 23:02:43.625 174 12576.50 119.95 54660.62 88888.00 2015-06-23 23:02:43.750 174 12576.48 119.90 54660.62 88888.00 2015-06-23 23:02:43.875 174 12576.52 119.90 54660.62 88888.00 2015-06-23 23:02:44.000 174 12576.60 119.95 54660.65 88888.00 2015-06-23 23:02:44.125 174 12576.62 119.95 54660.62 88888.00 2015-06-23 23:02:44.250 174 12576.60 119.92 54660.62 88888.00 2015-06-23 23:02:44.375 174 12576.60 119.97 54660.62 88888.00 2015-06-23 23:02:44.500 174 12576.58 119.95 54660.60 88888.00 2015-06-23 23:02:44.625 174 12576.58 119.90 54660.60 88888.00 2015-06-23 23:02:44.750 174 12576.58 119.88 54660.60 88888.00 2015-06-23 23:02:44.875 174 12576.55 119.92 54660.60 88888.00 2015-06-23 23:02:45.000 174 12576.55 119.90 54660.60 88888.00 2015-06-23 23:02:45.125 174 12576.58 119.90 54660.57 88888.00 2015-06-23 23:02:45.250 174 12576.60 119.90 54660.57 88888.00 2015-06-23 23:02:45.375 174 12576.65 119.90 54660.57 88888.00 2015-06-23 23:02:45.500 174 12576.67 119.88 54660.60 88888.00 2015-06-23 23:02:45.625 174 12576.65 119.90 54660.65 88888.00 2015-06-23 23:02:45.750 174 12576.70 119.90 54660.65 88888.00 2015-06-23 23:02:45.875 174 12576.73 119.95 54660.62 88888.00 2015-06-23 23:02:46.000 174 12576.75 119.92 54660.62 88888.00 2015-06-23 23:02:46.125 174 12576.73 119.90 54660.60 88888.00 2015-06-23 23:02:46.250 174 12576.67 119.92 54660.62 88888.00 2015-06-23 23:02:46.375 174 12576.75 119.95 54660.62 88888.00 2015-06-23 23:02:46.500 174 12576.75 119.92 54660.62 88888.00 2015-06-23 23:02:46.625 174 12576.77 119.95 54660.60 88888.00 2015-06-23 23:02:46.750 174 12576.83 119.95 54660.62 88888.00 2015-06-23 23:02:46.875 174 12576.80 119.95 54660.62 88888.00 2015-06-23 23:02:47.000 174 12576.75 119.95 54660.60 88888.00 2015-06-23 23:02:47.125 174 12576.75 119.95 54660.62 88888.00 2015-06-23 23:02:47.250 174 12576.77 119.92 54660.60 88888.00 2015-06-23 23:02:47.375 174 12576.83 119.92 54660.60 88888.00 2015-06-23 23:02:47.500 174 12576.85 119.95 54660.60 88888.00 2015-06-23 23:02:47.625 174 12576.80 119.92 54660.57 88888.00 2015-06-23 23:02:47.750 174 12576.77 119.95 54660.57 88888.00 2015-06-23 23:02:47.875 174 12576.80 119.97 54660.57 88888.00 2015-06-23 23:02:48.000 174 12576.83 119.92 54660.55 88888.00 2015-06-23 23:02:48.125 174 12576.83 119.95 54660.57 88888.00 2015-06-23 23:02:48.250 174 12576.85 119.95 54660.57 88888.00 2015-06-23 23:02:48.375 174 12576.92 119.95 54660.60 88888.00 2015-06-23 23:02:48.500 174 12576.95 119.95 54660.57 88888.00 2015-06-23 23:02:48.625 174 12576.95 119.95 54660.57 88888.00 2015-06-23 23:02:48.750 174 12576.90 119.95 54660.57 88888.00 2015-06-23 23:02:48.875 174 12576.90 119.95 54660.57 88888.00 2015-06-23 23:02:49.000 174 12576.85 119.95 54660.55 88888.00 2015-06-23 23:02:49.125 174 12576.90 119.95 54660.57 88888.00 2015-06-23 23:02:49.250 174 12576.88 119.95 54660.57 88888.00 2015-06-23 23:02:49.375 174 12576.85 119.95 54660.57 88888.00 2015-06-23 23:02:49.500 174 12576.88 119.95 54660.57 88888.00 2015-06-23 23:02:49.625 174 12576.92 119.97 54660.57 88888.00 2015-06-23 23:02:49.750 174 12576.92 119.95 54660.57 88888.00 2015-06-23 23:02:49.875 174 12576.92 119.92 54660.55 88888.00 2015-06-23 23:02:50.000 174 12576.95 119.88 54660.55 88888.00 2015-06-23 23:02:50.125 174 12576.95 119.88 54660.57 88888.00 2015-06-23 23:02:50.250 174 12576.95 119.85 54660.57 88888.00 2015-06-23 23:02:50.375 174 12576.98 119.88 54660.57 88888.00 2015-06-23 23:02:50.500 174 12576.98 119.88 54660.57 88888.00 2015-06-23 23:02:50.625 174 12577.05 119.90 54660.57 88888.00 2015-06-23 23:02:50.750 174 12577.10 119.92 54660.55 88888.00 2015-06-23 23:02:50.875 174 12577.08 119.95 54660.57 88888.00 2015-06-23 23:02:51.000 174 12577.05 119.95 54660.55 88888.00 2015-06-23 23:02:51.125 174 12577.10 119.97 54660.55 88888.00 2015-06-23 23:02:51.250 174 12577.10 119.95 54660.55 88888.00 2015-06-23 23:02:51.375 174 12577.05 119.97 54660.55 88888.00 2015-06-23 23:02:51.500 174 12577.02 119.97 54660.55 88888.00 2015-06-23 23:02:51.625 174 12577.00 119.95 54660.55 88888.00 2015-06-23 23:02:51.750 174 12577.05 119.92 54660.53 88888.00 2015-06-23 23:02:51.875 174 12577.05 119.92 54660.55 88888.00 2015-06-23 23:02:52.000 174 12577.08 119.95 54660.55 88888.00 2015-06-23 23:02:52.125 174 12577.10 119.92 54660.55 88888.00 2015-06-23 23:02:52.250 174 12577.05 119.90 54660.55 88888.00 2015-06-23 23:02:52.375 174 12577.05 119.95 54660.55 88888.00 2015-06-23 23:02:52.500 174 12577.08 119.95 54660.53 88888.00 2015-06-23 23:02:52.625 174 12577.10 119.97 54660.55 88888.00 2015-06-23 23:02:52.750 174 12577.17 120.00 54660.55 88888.00 2015-06-23 23:02:52.875 174 12577.17 120.00 54660.55 88888.00 2015-06-23 23:02:53.000 174 12577.15 120.00 54660.53 88888.00 2015-06-23 23:02:53.125 174 12577.23 120.00 54660.55 88888.00 2015-06-23 23:02:53.250 174 12577.23 120.00 54660.57 88888.00 2015-06-23 23:02:53.375 174 12577.27 120.00 54660.57 88888.00 2015-06-23 23:02:53.500 174 12577.23 120.00 54660.55 88888.00 2015-06-23 23:02:53.625 174 12577.23 119.97 54660.53 88888.00 2015-06-23 23:02:53.750 174 12577.25 120.00 54660.50 88888.00 2015-06-23 23:02:53.875 174 12577.25 120.00 54660.50 88888.00 2015-06-23 23:02:54.000 174 12577.27 119.97 54660.53 88888.00 2015-06-23 23:02:54.125 174 12577.27 119.97 54660.53 88888.00 2015-06-23 23:02:54.250 174 12577.33 119.97 54660.53 88888.00 2015-06-23 23:02:54.375 174 12577.40 119.97 54660.53 88888.00 2015-06-23 23:02:54.500 174 12577.40 120.00 54660.55 88888.00 2015-06-23 23:02:54.625 174 12577.33 120.03 54660.55 88888.00 2015-06-23 23:02:54.750 174 12577.35 120.05 54660.55 88888.00 2015-06-23 23:02:54.875 174 12577.45 120.08 54660.55 88888.00 2015-06-23 23:02:55.000 174 12577.40 120.03 54660.50 88888.00 2015-06-23 23:02:55.125 174 12577.40 120.03 54660.50 88888.00 2015-06-23 23:02:55.250 174 12577.38 120.03 54660.50 88888.00 2015-06-23 23:02:55.375 174 12577.42 120.03 54660.50 88888.00 2015-06-23 23:02:55.500 174 12577.45 120.05 54660.47 88888.00 2015-06-23 23:02:55.625 174 12577.48 120.08 54660.53 88888.00 2015-06-23 23:02:55.750 174 12577.48 120.08 54660.50 88888.00 2015-06-23 23:02:55.875 174 12577.45 120.10 54660.47 88888.00 2015-06-23 23:02:56.000 174 12577.48 120.12 54660.45 88888.00 2015-06-23 23:02:56.125 174 12577.50 120.12 54660.47 88888.00 2015-06-23 23:02:56.250 174 12577.52 120.12 54660.50 88888.00 2015-06-23 23:02:56.375 174 12577.50 120.12 54660.50 88888.00 2015-06-23 23:02:56.500 174 12577.52 120.12 54660.50 88888.00 2015-06-23 23:02:56.625 174 12577.52 120.15 54660.50 88888.00 2015-06-23 23:02:56.750 174 12577.52 120.15 54660.50 88888.00 2015-06-23 23:02:56.875 174 12577.55 120.12 54660.47 88888.00 2015-06-23 23:02:57.000 174 12577.50 120.12 54660.43 88888.00 2015-06-23 23:02:57.125 174 12577.48 120.17 54660.47 88888.00 2015-06-23 23:02:57.250 174 12577.52 120.15 54660.47 88888.00 2015-06-23 23:02:57.375 174 12577.58 120.17 54660.53 88888.00 2015-06-23 23:02:57.500 174 12577.58 120.15 54660.53 88888.00 2015-06-23 23:02:57.625 174 12577.62 120.17 54660.47 88888.00 2015-06-23 23:02:57.750 174 12577.65 120.17 54660.45 88888.00 2015-06-23 23:02:57.875 174 12577.70 120.20 54660.47 88888.00 2015-06-23 23:02:58.000 174 12577.67 120.20 54660.47 88888.00 2015-06-23 23:02:58.125 174 12577.65 120.20 54660.47 88888.00 2015-06-23 23:02:58.250 174 12577.67 120.20 54660.47 88888.00 2015-06-23 23:02:58.375 174 12577.75 120.25 54660.50 88888.00 2015-06-23 23:02:58.500 174 12577.73 120.22 54660.47 88888.00 2015-06-23 23:02:58.625 174 12577.73 120.22 54660.45 88888.00 2015-06-23 23:02:58.750 174 12577.67 120.20 54660.47 88888.00 2015-06-23 23:02:58.875 174 12577.62 120.20 54660.47 88888.00 2015-06-23 23:02:59.000 174 12577.67 120.25 54660.47 88888.00 2015-06-23 23:02:59.125 174 12577.70 120.28 54660.47 88888.00 2015-06-23 23:02:59.250 174 12577.70 120.28 54660.45 88888.00 2015-06-23 23:02:59.375 174 12577.77 120.28 54660.43 88888.00 2015-06-23 23:02:59.500 174 12577.80 120.28 54660.43 88888.00 2015-06-23 23:02:59.625 174 12577.77 120.28 54660.43 88888.00 2015-06-23 23:02:59.750 174 12577.77 120.28 54660.45 88888.00 2015-06-23 23:02:59.875 174 12577.70 120.33 54660.43 88888.00 2015-06-23 23:03:00.000 174 12577.75 120.30 54660.43 88888.00 2015-06-23 23:03:00.125 174 12577.73 120.30 54660.40 88888.00 2015-06-23 23:03:00.250 174 12577.75 120.30 54660.38 88888.00 2015-06-23 23:03:00.375 174 12577.83 120.30 54660.35 88888.00 2015-06-23 23:03:00.500 174 12577.83 120.35 54660.40 88888.00 2015-06-23 23:03:00.625 174 12577.83 120.35 54660.40 88888.00 2015-06-23 23:03:00.750 174 12577.83 120.35 54660.40 88888.00 2015-06-23 23:03:00.875 174 12577.85 120.33 54660.35 88888.00 2015-06-23 23:03:01.000 174 12577.90 120.33 54660.32 88888.00 2015-06-23 23:03:01.125 174 12577.92 120.38 54660.35 88888.00 2015-06-23 23:03:01.250 174 12577.92 120.35 54660.40 88888.00 2015-06-23 23:03:01.375 174 12577.98 120.38 54660.38 88888.00 2015-06-23 23:03:01.500 174 12578.02 120.38 54660.35 88888.00 2015-06-23 23:03:01.625 174 12578.05 120.40 54660.38 88888.00 2015-06-23 23:03:01.750 174 12578.00 120.40 54660.35 88888.00 2015-06-23 23:03:01.875 174 12578.02 120.38 54660.38 88888.00 2015-06-23 23:03:02.000 174 12578.10 120.40 54660.38 88888.00 2015-06-23 23:03:02.125 174 12578.15 120.42 54660.35 88888.00 2015-06-23 23:03:02.250 174 12578.10 120.42 54660.35 88888.00 2015-06-23 23:03:02.375 174 12578.12 120.47 54660.35 88888.00 2015-06-23 23:03:02.500 174 12578.12 120.47 54660.38 88888.00 2015-06-23 23:03:02.625 174 12578.15 120.45 54660.32 88888.00 2015-06-23 23:03:02.750 174 12578.20 120.47 54660.32 88888.00 2015-06-23 23:03:02.875 174 12578.17 120.47 54660.32 88888.00 2015-06-23 23:03:03.000 174 12578.20 120.50 54660.38 88888.00 2015-06-23 23:03:03.125 174 12578.23 120.50 54660.35 88888.00 2015-06-23 23:03:03.250 174 12578.20 120.45 54660.32 88888.00 2015-06-23 23:03:03.375 174 12578.20 120.47 54660.30 88888.00 2015-06-23 23:03:03.500 174 12578.15 120.53 54660.32 88888.00 2015-06-23 23:03:03.625 174 12578.27 120.53 54660.32 88888.00 2015-06-23 23:03:03.750 174 12578.33 120.47 54660.35 88888.00 2015-06-23 23:03:03.875 174 12578.30 120.50 54660.32 88888.00 2015-06-23 23:03:04.000 174 12578.33 120.55 54660.32 88888.00 2015-06-23 23:03:04.125 174 12578.33 120.55 54660.35 88888.00 2015-06-23 23:03:04.250 174 12578.30 120.53 54660.35 88888.00 2015-06-23 23:03:04.375 174 12578.33 120.55 54660.35 88888.00 2015-06-23 23:03:04.500 174 12578.25 120.55 54660.32 88888.00 2015-06-23 23:03:04.625 174 12578.25 120.53 54660.28 88888.00 2015-06-23 23:03:04.750 174 12578.33 120.60 54660.30 88888.00 2015-06-23 23:03:04.875 174 12578.38 120.62 54660.30 88888.00 2015-06-23 23:03:05.000 174 12578.38 120.62 54660.30 88888.00 2015-06-23 23:03:05.125 174 12578.42 120.67 54660.30 88888.00 2015-06-23 23:03:05.250 174 12578.42 120.62 54660.30 88888.00 2015-06-23 23:03:05.375 174 12578.42 120.60 54660.30 88888.00 2015-06-23 23:03:05.500 174 12578.42 120.62 54660.32 88888.00 2015-06-23 23:03:05.625 174 12578.45 120.67 54660.32 88888.00 2015-06-23 23:03:05.750 174 12578.50 120.67 54660.32 88888.00 2015-06-23 23:03:05.875 174 12578.52 120.65 54660.35 88888.00 2015-06-23 23:03:06.000 174 12578.52 120.67 54660.35 88888.00 2015-06-23 23:03:06.125 174 12578.50 120.70 54660.32 88888.00 2015-06-23 23:03:06.250 174 12578.48 120.67 54660.30 88888.00 2015-06-23 23:03:06.375 174 12578.50 120.67 54660.30 88888.00 2015-06-23 23:03:06.500 174 12578.48 120.62 54660.30 88888.00 2015-06-23 23:03:06.625 174 12578.48 120.65 54660.28 88888.00 2015-06-23 23:03:06.750 174 12578.50 120.67 54660.30 88888.00 2015-06-23 23:03:06.875 174 12578.50 120.67 54660.28 88888.00 2015-06-23 23:03:07.000 174 12578.58 120.67 54660.30 88888.00 2015-06-23 23:03:07.125 174 12578.60 120.70 54660.32 88888.00 2015-06-23 23:03:07.250 174 12578.58 120.67 54660.32 88888.00 2015-06-23 23:03:07.375 174 12578.60 120.70 54660.32 88888.00 2015-06-23 23:03:07.500 174 12578.62 120.70 54660.30 88888.00 2015-06-23 23:03:07.625 174 12578.73 120.72 54660.30 88888.00 2015-06-23 23:03:07.750 174 12578.75 120.72 54660.30 88888.00 2015-06-23 23:03:07.875 174 12578.77 120.72 54660.32 88888.00 2015-06-23 23:03:08.000 174 12578.73 120.70 54660.28 88888.00 2015-06-23 23:03:08.125 174 12578.67 120.72 54660.28 88888.00 2015-06-23 23:03:08.250 174 12578.73 120.75 54660.30 88888.00 2015-06-23 23:03:08.375 174 12578.73 120.75 54660.28 88888.00 2015-06-23 23:03:08.500 174 12578.73 120.72 54660.25 88888.00 2015-06-23 23:03:08.625 174 12578.67 120.75 54660.30 88888.00 2015-06-23 23:03:08.750 174 12578.73 120.72 54660.32 88888.00 2015-06-23 23:03:08.875 174 12578.77 120.72 54660.28 88888.00 2015-06-23 23:03:09.000 174 12578.77 120.75 54660.28 88888.00 2015-06-23 23:03:09.125 174 12578.75 120.75 54660.28 88888.00 2015-06-23 23:03:09.250 174 12578.75 120.75 54660.28 88888.00 2015-06-23 23:03:09.375 174 12578.80 120.80 54660.28 88888.00 2015-06-23 23:03:09.500 174 12578.77 120.80 54660.30 88888.00 2015-06-23 23:03:09.625 174 12578.77 120.78 54660.28 88888.00 2015-06-23 23:03:09.750 174 12578.85 120.80 54660.28 88888.00 2015-06-23 23:03:09.875 174 12578.95 120.80 54660.28 88888.00 2015-06-23 23:03:10.000 174 12578.95 120.78 54660.22 88888.00 2015-06-23 23:03:10.125 174 12578.92 120.80 54660.25 88888.00 2015-06-23 23:03:10.250 174 12578.85 120.80 54660.28 88888.00 2015-06-23 23:03:10.375 174 12578.90 120.83 54660.28 88888.00 2015-06-23 23:03:10.500 174 12578.90 120.80 54660.30 88888.00 2015-06-23 23:03:10.625 174 12578.83 120.83 54660.25 88888.00 2015-06-23 23:03:10.750 174 12578.85 120.83 54660.25 88888.00 2015-06-23 23:03:10.875 174 12578.85 120.80 54660.25 88888.00 2015-06-23 23:03:11.000 174 12578.98 120.80 54660.25 88888.00 2015-06-23 23:03:11.125 174 12578.98 120.80 54660.25 88888.00 2015-06-23 23:03:11.250 174 12578.98 120.80 54660.28 88888.00 2015-06-23 23:03:11.375 174 12579.00 120.83 54660.25 88888.00 2015-06-23 23:03:11.500 174 12578.88 120.83 54660.22 88888.00 2015-06-23 23:03:11.625 174 12578.95 120.85 54660.22 88888.00 2015-06-23 23:03:11.750 174 12578.95 120.85 54660.25 88888.00 2015-06-23 23:03:11.875 174 12579.02 120.88 54660.25 88888.00 2015-06-23 23:03:12.000 174 12579.08 120.88 54660.22 88888.00 2015-06-23 23:03:12.125 174 12579.05 120.85 54660.28 88888.00 2015-06-23 23:03:12.250 174 12578.98 120.83 54660.25 88888.00 2015-06-23 23:03:12.375 174 12579.05 120.85 54660.22 88888.00 2015-06-23 23:03:12.500 174 12579.08 120.90 54660.25 88888.00 2015-06-23 23:03:12.625 174 12579.12 120.90 54660.25 88888.00 2015-06-23 23:03:12.750 174 12579.17 120.90 54660.25 88888.00 2015-06-23 23:03:12.875 174 12579.17 120.95 54660.28 88888.00 2015-06-23 23:03:13.000 174 12579.12 120.90 54660.25 88888.00 2015-06-23 23:03:13.125 174 12579.12 120.92 54660.22 88888.00 2015-06-23 23:03:13.250 174 12579.12 120.92 54660.25 88888.00 2015-06-23 23:03:13.375 174 12579.20 120.92 54660.25 88888.00 2015-06-23 23:03:13.500 174 12579.23 120.95 54660.22 88888.00 2015-06-23 23:03:13.625 174 12579.20 120.95 54660.25 88888.00 2015-06-23 23:03:13.750 174 12579.25 120.95 54660.25 88888.00 2015-06-23 23:03:13.875 174 12579.27 120.97 54660.25 88888.00 2015-06-23 23:03:14.000 174 12579.27 120.97 54660.25 88888.00 2015-06-23 23:03:14.125 174 12579.27 120.97 54660.25 88888.00 2015-06-23 23:03:14.250 174 12579.33 120.97 54660.25 88888.00 2015-06-23 23:03:14.375 174 12579.38 121.00 54660.25 88888.00 2015-06-23 23:03:14.500 174 12579.33 121.00 54660.28 88888.00 2015-06-23 23:03:14.625 174 12579.30 120.97 54660.22 88888.00 2015-06-23 23:03:14.750 174 12579.27 120.97 54660.22 88888.00 2015-06-23 23:03:14.875 174 12579.30 121.03 54660.28 88888.00 2015-06-23 23:03:15.000 174 12579.35 121.03 54660.25 88888.00 2015-06-23 23:03:15.125 174 12579.35 120.97 54660.25 88888.00 2015-06-23 23:03:15.250 174 12579.35 120.97 54660.22 88888.00 2015-06-23 23:03:15.375 174 12579.48 121.08 54660.28 88888.00 2015-06-23 23:03:15.500 174 12579.48 121.08 54660.28 88888.00 2015-06-23 23:03:15.625 174 12579.45 121.05 54660.28 88888.00 2015-06-23 23:03:15.750 174 12579.42 121.08 54660.28 88888.00 2015-06-23 23:03:15.875 174 12579.48 121.08 54660.28 88888.00 2015-06-23 23:03:16.000 174 12579.50 121.05 54660.20 88888.00 2015-06-23 23:03:16.125 174 12579.52 121.05 54660.25 88888.00 2015-06-23 23:03:16.250 174 12579.48 121.05 54660.28 88888.00 2015-06-23 23:03:16.375 174 12579.48 121.10 54660.28 88888.00 2015-06-23 23:03:16.500 174 12579.48 121.10 54660.22 88888.00 2015-06-23 23:03:16.625 174 12579.50 121.05 54660.22 88888.00 2015-06-23 23:03:16.750 174 12579.55 121.08 54660.25 88888.00 2015-06-23 23:03:16.875 174 12579.58 121.12 54660.22 88888.00 2015-06-23 23:03:17.000 174 12579.58 121.12 54660.22 88888.00 2015-06-23 23:03:17.125 174 12579.55 121.15 54660.25 88888.00 2015-06-23 23:03:17.250 174 12579.52 121.15 54660.25 88888.00 2015-06-23 23:03:17.375 174 12579.48 121.15 54660.25 88888.00 2015-06-23 23:03:17.500 174 12579.52 121.15 54660.25 88888.00 2015-06-23 23:03:17.625 174 12579.58 121.12 54660.28 88888.00 2015-06-23 23:03:17.750 174 12579.62 121.12 54660.25 88888.00 2015-06-23 23:03:17.875 174 12579.60 121.15 54660.28 88888.00 2015-06-23 23:03:18.000 174 12579.70 121.20 54660.30 88888.00 2015-06-23 23:03:18.125 174 12579.75 121.22 54660.30 88888.00 2015-06-23 23:03:18.250 174 12579.65 121.17 54660.25 88888.00 2015-06-23 23:03:18.375 174 12579.67 121.17 54660.25 88888.00 2015-06-23 23:03:18.500 174 12579.73 121.17 54660.25 88888.00 2015-06-23 23:03:18.625 174 12579.75 121.22 54660.28 88888.00 2015-06-23 23:03:18.750 174 12579.75 121.22 54660.22 88888.00 2015-06-23 23:03:18.875 174 12579.73 121.22 54660.25 88888.00 2015-06-23 23:03:19.000 174 12579.75 121.22 54660.25 88888.00 2015-06-23 23:03:19.125 174 12579.83 121.28 54660.25 88888.00 2015-06-23 23:03:19.250 174 12579.85 121.28 54660.25 88888.00 2015-06-23 23:03:19.375 174 12579.88 121.28 54660.22 88888.00 2015-06-23 23:03:19.500 174 12579.77 121.28 54660.22 88888.00 2015-06-23 23:03:19.625 174 12579.77 121.28 54660.20 88888.00 2015-06-23 23:03:19.750 174 12579.88 121.30 54660.25 88888.00 2015-06-23 23:03:19.875 174 12579.95 121.30 54660.22 88888.00 2015-06-23 23:03:20.000 174 12579.92 121.30 54660.22 88888.00 2015-06-23 23:03:20.125 174 12579.92 121.30 54660.20 88888.00 2015-06-23 23:03:20.250 174 12579.95 121.35 54660.25 88888.00 2015-06-23 23:03:20.375 174 12580.02 121.38 54660.25 88888.00 2015-06-23 23:03:20.500 174 12580.02 121.38 54660.22 88888.00 2015-06-23 23:03:20.625 174 12579.98 121.33 54660.28 88888.00 2015-06-23 23:03:20.750 174 12580.00 121.38 54660.28 88888.00 2015-06-23 23:03:20.875 174 12580.08 121.38 54660.28 88888.00 2015-06-23 23:03:21.000 174 12580.00 121.38 54660.25 88888.00 2015-06-23 23:03:21.125 174 12579.95 121.40 54660.25 88888.00 2015-06-23 23:03:21.250 174 12579.90 121.38 54660.28 88888.00 2015-06-23 23:03:21.375 174 12580.00 121.40 54660.28 88888.00 2015-06-23 23:03:21.500 174 12580.10 121.45 54660.25 88888.00 2015-06-23 23:03:21.625 174 12580.10 121.50 54660.25 88888.00 2015-06-23 23:03:21.750 174 12580.10 121.47 54660.22 88888.00 2015-06-23 23:03:21.875 174 12580.15 121.47 54660.25 88888.00 2015-06-23 23:03:22.000 174 12580.15 121.50 54660.25 88888.00 2015-06-23 23:03:22.125 174 12580.10 121.45 54660.25 88888.00 2015-06-23 23:03:22.250 174 12580.10 121.47 54660.22 88888.00 2015-06-23 23:03:22.375 174 12580.15 121.50 54660.20 88888.00 2015-06-23 23:03:22.500 174 12580.17 121.50 54660.22 88888.00 2015-06-23 23:03:22.625 174 12580.25 121.58 54660.22 88888.00 2015-06-23 23:03:22.750 174 12580.20 121.58 54660.22 88888.00 2015-06-23 23:03:22.875 174 12580.17 121.55 54660.22 88888.00 2015-06-23 23:03:23.000 174 12580.12 121.50 54660.18 88888.00 2015-06-23 23:03:23.125 174 12580.12 121.50 54660.20 88888.00 2015-06-23 23:03:23.250 174 12580.17 121.55 54660.25 88888.00 2015-06-23 23:03:23.375 174 12580.25 121.62 54660.25 88888.00 2015-06-23 23:03:23.500 174 12580.23 121.62 54660.22 88888.00 2015-06-23 23:03:23.625 174 12580.20 121.58 54660.20 88888.00 2015-06-23 23:03:23.750 174 12580.27 121.58 54660.18 88888.00 2015-06-23 23:03:23.875 174 12580.30 121.58 54660.20 88888.00 2015-06-23 23:03:24.000 174 12580.35 121.60 54660.20 88888.00 2015-06-23 23:03:24.125 174 12580.35 121.65 54660.18 88888.00 2015-06-23 23:03:24.250 174 12580.42 121.65 54660.20 88888.00 2015-06-23 23:03:24.375 174 12580.45 121.62 54660.15 88888.00 2015-06-23 23:03:24.500 174 12580.48 121.62 54660.18 88888.00 2015-06-23 23:03:24.625 174 12580.52 121.67 54660.18 88888.00 2015-06-23 23:03:24.750 174 12580.50 121.62 54660.18 88888.00 2015-06-23 23:03:24.875 174 12580.50 121.65 54660.18 88888.00 2015-06-23 23:03:25.000 174 12580.60 121.67 54660.18 88888.00 2015-06-23 23:03:25.125 174 12580.60 121.70 54660.20 88888.00 2015-06-23 23:03:25.250 174 12580.60 121.72 54660.22 88888.00 2015-06-23 23:03:25.375 174 12580.70 121.75 54660.20 88888.00 2015-06-23 23:03:25.500 174 12580.75 121.78 54660.20 88888.00 2015-06-23 23:03:25.625 174 12580.73 121.78 54660.22 88888.00 2015-06-23 23:03:25.750 174 12580.73 121.75 54660.22 88888.00 2015-06-23 23:03:25.875 174 12580.75 121.78 54660.22 88888.00 2015-06-23 23:03:26.000 174 12580.70 121.78 54660.18 88888.00 2015-06-23 23:03:26.125 174 12580.70 121.80 54660.20 88888.00 2015-06-23 23:03:26.250 174 12580.73 121.78 54660.22 88888.00 2015-06-23 23:03:26.375 174 12580.80 121.80 54660.20 88888.00 2015-06-23 23:03:26.500 174 12580.85 121.85 54660.22 88888.00 2015-06-23 23:03:26.625 174 12580.85 121.85 54660.20 88888.00 2015-06-23 23:03:26.750 174 12580.92 121.85 54660.18 88888.00 2015-06-23 23:03:26.875 174 12580.92 121.85 54660.20 88888.00 2015-06-23 23:03:27.000 174 12580.85 121.85 54660.18 88888.00 2015-06-23 23:03:27.125 174 12580.88 121.88 54660.18 88888.00 2015-06-23 23:03:27.250 174 12580.88 121.88 54660.18 88888.00 2015-06-23 23:03:27.375 174 12580.92 121.90 54660.15 88888.00 2015-06-23 23:03:27.500 174 12580.98 121.88 54660.15 88888.00 2015-06-23 23:03:27.625 174 12580.95 121.85 54660.15 88888.00 2015-06-23 23:03:27.750 174 12580.92 121.88 54660.12 88888.00 2015-06-23 23:03:27.875 174 12580.98 121.90 54660.15 88888.00 2015-06-23 23:03:28.000 174 12581.02 121.90 54660.15 88888.00 2015-06-23 23:03:28.125 174 12581.00 121.90 54660.15 88888.00 2015-06-23 23:03:28.250 174 12580.98 121.88 54660.12 88888.00 2015-06-23 23:03:28.375 174 12581.02 121.90 54660.12 88888.00 2015-06-23 23:03:28.500 174 12581.05 121.90 54660.15 88888.00 2015-06-23 23:03:28.625 174 12581.10 121.95 54660.20 88888.00 2015-06-23 23:03:28.750 174 12581.08 121.95 54660.20 88888.00 2015-06-23 23:03:28.875 174 12581.10 121.97 54660.20 88888.00 2015-06-23 23:03:29.000 174 12581.15 121.97 54660.20 88888.00 2015-06-23 23:03:29.125 174 12581.17 122.00 54660.22 88888.00 2015-06-23 23:03:29.250 174 12581.20 122.00 54660.22 88888.00 2015-06-23 23:03:29.375 174 12581.23 121.97 54660.20 88888.00 2015-06-23 23:03:29.500 174 12581.20 122.00 54660.18 88888.00 2015-06-23 23:03:29.625 174 12581.17 122.05 54660.18 88888.00 2015-06-23 23:03:29.750 174 12581.23 122.05 54660.20 88888.00 2015-06-23 23:03:29.875 174 12581.27 122.08 54660.20 88888.00 2015-06-23 23:03:30.000 174 12581.38 122.10 54660.22 88888.00 2015-06-23 23:03:30.125 174 12581.38 122.10 54660.20 88888.00 2015-06-23 23:03:30.250 174 12581.30 122.08 54660.20 88888.00 2015-06-23 23:03:30.375 174 12581.30 122.08 54660.20 88888.00 2015-06-23 23:03:30.500 174 12581.35 122.15 54660.20 88888.00 2015-06-23 23:03:30.625 174 12581.42 122.12 54660.18 88888.00 2015-06-23 23:03:30.750 174 12581.45 122.15 54660.18 88888.00 2015-06-23 23:03:30.875 174 12581.48 122.10 54660.18 88888.00 2015-06-23 23:03:31.000 174 12581.48 122.10 54660.18 88888.00 2015-06-23 23:03:31.125 174 12581.48 122.15 54660.18 88888.00 2015-06-23 23:03:31.250 174 12581.48 122.17 54660.18 88888.00 2015-06-23 23:03:31.375 174 12581.55 122.22 54660.15 88888.00 2015-06-23 23:03:31.500 174 12581.58 122.22 54660.18 88888.00 2015-06-23 23:03:31.625 174 12581.55 122.20 54660.20 88888.00 2015-06-23 23:03:31.750 174 12581.50 122.20 54660.18 88888.00 2015-06-23 23:03:31.875 174 12581.58 122.22 54660.18 88888.00 2015-06-23 23:03:32.000 174 12581.62 122.20 54660.18 88888.00 2015-06-23 23:03:32.125 174 12581.62 122.20 54660.18 88888.00 2015-06-23 23:03:32.250 174 12581.62 122.20 54660.15 88888.00 2015-06-23 23:03:32.375 174 12581.73 122.22 54660.15 88888.00 2015-06-23 23:03:32.500 174 12581.73 122.22 54660.12 88888.00 2015-06-23 23:03:32.625 174 12581.73 122.25 54660.12 88888.00 2015-06-23 23:03:32.750 174 12581.77 122.28 54660.12 88888.00 2015-06-23 23:03:32.875 174 12581.83 122.25 54660.15 88888.00 2015-06-23 23:03:33.000 174 12581.90 122.28 54660.18 88888.00 2015-06-23 23:03:33.125 174 12581.90 122.28 54660.18 88888.00 2015-06-23 23:03:33.250 174 12581.85 122.28 54660.20 88888.00 2015-06-23 23:03:33.375 174 12581.83 122.28 54660.18 88888.00 2015-06-23 23:03:33.500 174 12581.88 122.33 54660.18 88888.00 2015-06-23 23:03:33.625 174 12581.85 122.33 54660.18 88888.00 2015-06-23 23:03:33.750 174 12581.83 122.30 54660.18 88888.00 2015-06-23 23:03:33.875 174 12581.85 122.35 54660.22 88888.00 2015-06-23 23:03:34.000 174 12581.90 122.35 54660.20 88888.00 2015-06-23 23:03:34.125 174 12581.90 122.33 54660.20 88888.00 2015-06-23 23:03:34.250 174 12581.88 122.33 54660.22 88888.00 2015-06-23 23:03:34.375 174 12581.95 122.38 54660.22 88888.00 2015-06-23 23:03:34.500 174 12582.00 122.38 54660.22 88888.00 2015-06-23 23:03:34.625 174 12581.98 122.35 54660.20 88888.00 2015-06-23 23:03:34.750 174 12581.92 122.33 54660.20 88888.00 2015-06-23 23:03:34.875 174 12581.98 122.35 54660.20 88888.00 2015-06-23 23:03:35.000 174 12582.02 122.40 54660.18 88888.00 2015-06-23 23:03:35.125 174 12582.02 122.35 54660.20 88888.00 2015-06-23 23:03:35.250 174 12582.02 122.35 54660.20 88888.00 2015-06-23 23:03:35.375 174 12582.10 122.38 54660.20 88888.00 2015-06-23 23:03:35.500 174 12582.17 122.38 54660.15 88888.00 2015-06-23 23:03:35.625 174 12582.23 122.38 54660.18 88888.00 2015-06-23 23:03:35.750 174 12582.25 122.40 54660.20 88888.00 2015-06-23 23:03:35.875 174 12582.30 122.40 54660.20 88888.00 2015-06-23 23:03:36.000 174 12582.33 122.38 54660.18 88888.00 2015-06-23 23:03:36.125 174 12582.30 122.38 54660.18 88888.00 2015-06-23 23:03:36.250 174 12582.25 122.40 54660.20 88888.00 2015-06-23 23:03:36.375 174 12582.25 122.40 54660.20 88888.00 2015-06-23 23:03:36.500 174 12582.27 122.42 54660.22 88888.00 2015-06-23 23:03:36.625 174 12582.35 122.45 54660.25 88888.00 2015-06-23 23:03:36.750 174 12582.30 122.42 54660.22 88888.00 2015-06-23 23:03:36.875 174 12582.30 122.42 54660.22 88888.00 2015-06-23 23:03:37.000 174 12582.33 122.40 54660.22 88888.00 2015-06-23 23:03:37.125 174 12582.33 122.42 54660.25 88888.00 2015-06-23 23:03:37.250 174 12582.38 122.47 54660.28 88888.00 2015-06-23 23:03:37.375 174 12582.42 122.47 54660.28 88888.00 2015-06-23 23:03:37.500 174 12582.40 122.45 54660.22 88888.00 2015-06-23 23:03:37.625 174 12582.40 122.40 54660.25 88888.00 2015-06-23 23:03:37.750 174 12582.42 122.45 54660.25 88888.00 2015-06-23 23:03:37.875 174 12582.45 122.45 54660.25 88888.00 2015-06-23 23:03:38.000 174 12582.42 122.50 54660.25 88888.00 2015-06-23 23:03:38.125 174 12582.45 122.53 54660.28 88888.00 2015-06-23 23:03:38.250 174 12582.52 122.50 54660.25 88888.00 2015-06-23 23:03:38.375 174 12582.58 122.47 54660.22 88888.00 2015-06-23 23:03:38.500 174 12582.55 122.50 54660.22 88888.00 2015-06-23 23:03:38.625 174 12582.52 122.47 54660.28 88888.00 2015-06-23 23:03:38.750 174 12582.50 122.45 54660.28 88888.00 2015-06-23 23:03:38.875 174 12582.52 122.47 54660.28 88888.00 2015-06-23 23:03:39.000 174 12582.65 122.53 54660.25 88888.00 2015-06-23 23:03:39.125 174 12582.65 122.55 54660.30 88888.00 2015-06-23 23:03:39.250 174 12582.60 122.53 54660.25 88888.00 2015-06-23 23:03:39.375 174 12582.65 122.50 54660.28 88888.00 2015-06-23 23:03:39.500 174 12582.65 122.53 54660.28 88888.00 2015-06-23 23:03:39.625 174 12582.70 122.55 54660.28 88888.00 2015-06-23 23:03:39.750 174 12582.77 122.55 54660.30 88888.00 2015-06-23 23:03:39.875 174 12582.73 122.53 54660.30 88888.00 2015-06-23 23:03:40.000 174 12582.70 122.50 54660.25 88888.00 2015-06-23 23:03:40.125 174 12582.73 122.50 54660.30 88888.00 2015-06-23 23:03:40.250 174 12582.77 122.53 54660.30 88888.00 2015-06-23 23:03:40.375 174 12582.85 122.53 54660.28 88888.00 2015-06-23 23:03:40.500 174 12582.80 122.50 54660.25 88888.00 2015-06-23 23:03:40.625 174 12582.85 122.55 54660.30 88888.00 2015-06-23 23:03:40.750 174 12582.90 122.60 54660.30 88888.00 2015-06-23 23:03:40.875 174 12582.90 122.58 54660.30 88888.00 2015-06-23 23:03:41.000 174 12582.88 122.55 54660.30 88888.00 2015-06-23 23:03:41.125 174 12582.90 122.60 54660.30 88888.00 2015-06-23 23:03:41.250 174 12582.85 122.60 54660.35 88888.00 2015-06-23 23:03:41.375 174 12582.92 122.60 54660.35 88888.00 2015-06-23 23:03:41.500 174 12582.98 122.60 54660.35 88888.00 2015-06-23 23:03:41.625 174 12583.08 122.60 54660.35 88888.00 2015-06-23 23:03:41.750 174 12583.10 122.62 54660.35 88888.00 2015-06-23 23:03:41.875 174 12583.08 122.65 54660.35 88888.00 2015-06-23 23:03:42.000 174 12583.05 122.62 54660.32 88888.00 2015-06-23 23:03:42.125 174 12583.02 122.62 54660.32 88888.00 2015-06-23 23:03:42.250 174 12582.98 122.62 54660.35 88888.00 2015-06-23 23:03:42.375 174 12583.02 122.65 54660.35 88888.00 2015-06-23 23:03:42.500 174 12583.08 122.67 54660.35 88888.00 2015-06-23 23:03:42.625 174 12583.15 122.67 54660.38 88888.00 2015-06-23 23:03:42.750 174 12583.15 122.67 54660.35 88888.00 2015-06-23 23:03:42.875 174 12583.12 122.67 54660.35 88888.00 2015-06-23 23:03:43.000 174 12583.12 122.65 54660.38 88888.00 2015-06-23 23:03:43.125 174 12583.15 122.65 54660.35 88888.00 2015-06-23 23:03:43.250 174 12583.12 122.65 54660.35 88888.00 2015-06-23 23:03:43.375 174 12583.17 122.67 54660.35 88888.00 2015-06-23 23:03:43.500 174 12583.23 122.67 54660.35 88888.00 2015-06-23 23:03:43.625 174 12583.25 122.72 54660.38 88888.00 2015-06-23 23:03:43.750 174 12583.23 122.70 54660.35 88888.00 2015-06-23 23:03:43.875 174 12583.25 122.70 54660.40 88888.00 2015-06-23 23:03:44.000 174 12583.35 122.70 54660.38 88888.00 2015-06-23 23:03:44.125 174 12583.38 122.72 54660.40 88888.00 2015-06-23 23:03:44.250 174 12583.40 122.70 54660.40 88888.00 2015-06-23 23:03:44.375 174 12583.50 122.78 54660.43 88888.00 2015-06-23 23:03:44.500 174 12583.48 122.78 54660.43 88888.00 2015-06-23 23:03:44.625 174 12583.48 122.78 54660.45 88888.00 2015-06-23 23:03:44.750 174 12583.55 122.75 54660.43 88888.00 2015-06-23 23:03:44.875 174 12583.55 122.75 54660.40 88888.00 2015-06-23 23:03:45.000 174 12583.50 122.75 54660.40 88888.00 2015-06-23 23:03:45.125 174 12583.45 122.75 54660.40 88888.00 2015-06-23 23:03:45.250 174 12583.45 122.78 54660.40 88888.00 2015-06-23 23:03:45.375 174 12583.58 122.80 54660.40 88888.00 2015-06-23 23:03:45.500 174 12583.58 122.80 54660.40 88888.00 2015-06-23 23:03:45.625 174 12583.50 122.80 54660.40 88888.00 2015-06-23 23:03:45.750 174 12583.52 122.80 54660.40 88888.00 2015-06-23 23:03:45.875 174 12583.50 122.78 54660.43 88888.00 2015-06-23 23:03:46.000 174 12583.48 122.80 54660.43 88888.00 2015-06-23 23:03:46.125 174 12583.52 122.83 54660.45 88888.00 2015-06-23 23:03:46.250 174 12583.58 122.83 54660.45 88888.00 2015-06-23 23:03:46.375 174 12583.62 122.83 54660.43 88888.00 2015-06-23 23:03:46.500 174 12583.65 122.80 54660.43 88888.00 2015-06-23 23:03:46.625 174 12583.65 122.85 54660.40 88888.00 2015-06-23 23:03:46.750 174 12583.65 122.88 54660.40 88888.00 2015-06-23 23:03:46.875 174 12583.65 122.90 54660.40 88888.00 2015-06-23 23:03:47.000 174 12583.67 122.90 54660.45 88888.00 2015-06-23 23:03:47.125 174 12583.75 122.90 54660.45 88888.00 2015-06-23 23:03:47.250 174 12583.70 122.90 54660.45 88888.00 2015-06-23 23:03:47.375 174 12583.70 122.92 54660.45 88888.00 2015-06-23 23:03:47.500 174 12583.70 122.92 54660.43 88888.00 2015-06-23 23:03:47.625 174 12583.73 122.92 54660.43 88888.00 2015-06-23 23:03:47.750 174 12583.75 122.90 54660.43 88888.00 2015-06-23 23:03:47.875 174 12583.77 122.90 54660.45 88888.00 2015-06-23 23:03:48.000 174 12583.73 122.90 54660.47 88888.00 2015-06-23 23:03:48.125 174 12583.80 122.92 54660.50 88888.00 2015-06-23 23:03:48.250 174 12583.83 122.92 54660.53 88888.00 2015-06-23 23:03:48.375 174 12583.83 122.90 54660.50 88888.00 2015-06-23 23:03:48.500 174 12583.83 122.90 54660.45 88888.00 2015-06-23 23:03:48.625 174 12583.88 122.95 54660.45 88888.00 2015-06-23 23:03:48.750 174 12583.92 122.92 54660.45 88888.00 2015-06-23 23:03:48.875 174 12583.95 122.95 54660.45 88888.00 2015-06-23 23:03:49.000 174 12584.02 122.97 54660.45 88888.00 2015-06-23 23:03:49.125 174 12584.08 122.97 54660.45 88888.00 2015-06-23 23:03:49.250 174 12584.08 122.97 54660.45 88888.00 2015-06-23 23:03:49.375 174 12584.05 123.00 54660.45 88888.00 2015-06-23 23:03:49.500 174 12584.08 123.03 54660.45 88888.00 2015-06-23 23:03:49.625 174 12584.12 123.05 54660.47 88888.00 2015-06-23 23:03:49.750 174 12584.08 123.05 54660.47 88888.00 2015-06-23 23:03:49.875 174 12584.08 123.03 54660.47 88888.00 2015-06-23 23:03:50.000 174 12584.15 123.00 54660.47 88888.00 2015-06-23 23:03:50.125 174 12584.17 123.03 54660.45 88888.00 2015-06-23 23:03:50.250 174 12584.23 123.00 54660.47 88888.00 2015-06-23 23:03:50.375 174 12584.27 123.03 54660.47 88888.00 2015-06-23 23:03:50.500 174 12584.20 123.05 54660.47 88888.00 2015-06-23 23:03:50.625 174 12584.20 123.03 54660.47 88888.00 2015-06-23 23:03:50.750 174 12584.15 123.03 54660.50 88888.00 2015-06-23 23:03:50.875 174 12584.25 123.05 54660.53 88888.00 2015-06-23 23:03:51.000 174 12584.30 123.03 54660.50 88888.00 2015-06-23 23:03:51.125 174 12584.35 123.05 54660.53 88888.00 2015-06-23 23:03:51.250 174 12584.33 123.05 54660.55 88888.00 2015-06-23 23:03:51.375 174 12584.33 123.08 54660.55 88888.00 2015-06-23 23:03:51.500 174 12584.27 123.08 54660.55 88888.00 2015-06-23 23:03:51.625 174 12584.30 123.10 54660.53 88888.00 2015-06-23 23:03:51.750 174 12584.35 123.08 54660.47 88888.00 2015-06-23 23:03:51.875 174 12584.38 123.10 54660.47 88888.00 2015-06-23 23:03:52.000 174 12584.38 123.10 54660.50 88888.00 2015-06-23 23:03:52.125 174 12584.38 123.10 54660.50 88888.00 2015-06-23 23:03:52.250 174 12584.38 123.08 54660.53 88888.00 2015-06-23 23:03:52.375 174 12584.45 123.12 54660.55 88888.00 2015-06-23 23:03:52.500 174 12584.48 123.15 54660.57 88888.00 2015-06-23 23:03:52.625 174 12584.50 123.15 54660.55 88888.00 2015-06-23 23:03:52.750 174 12584.50 123.12 54660.55 88888.00 2015-06-23 23:03:52.875 174 12584.48 123.12 54660.55 88888.00 2015-06-23 23:03:53.000 174 12584.58 123.15 54660.55 88888.00 2015-06-23 23:03:53.125 174 12584.60 123.17 54660.55 88888.00 2015-06-23 23:03:53.250 174 12584.52 123.15 54660.55 88888.00 2015-06-23 23:03:53.375 174 12584.52 123.15 54660.57 88888.00 2015-06-23 23:03:53.500 174 12584.60 123.17 54660.57 88888.00 2015-06-23 23:03:53.625 174 12584.62 123.17 54660.57 88888.00 2015-06-23 23:03:53.750 174 12584.58 123.17 54660.60 88888.00 2015-06-23 23:03:53.875 174 12584.58 123.22 54660.62 88888.00 2015-06-23 23:03:54.000 174 12584.55 123.20 54660.60 88888.00 2015-06-23 23:03:54.125 174 12584.52 123.20 54660.57 88888.00 2015-06-23 23:03:54.250 174 12584.52 123.17 54660.57 88888.00 2015-06-23 23:03:54.375 174 12584.55 123.17 54660.62 88888.00 2015-06-23 23:03:54.500 174 12584.62 123.17 54660.62 88888.00 2015-06-23 23:03:54.625 174 12584.73 123.20 54660.62 88888.00 2015-06-23 23:03:54.750 174 12584.73 123.20 54660.60 88888.00 2015-06-23 23:03:54.875 174 12584.73 123.22 54660.60 88888.00 2015-06-23 23:03:55.000 174 12584.77 123.22 54660.62 88888.00 2015-06-23 23:03:55.125 174 12584.83 123.25 54660.62 88888.00 2015-06-23 23:03:55.250 174 12584.80 123.22 54660.60 88888.00 2015-06-23 23:03:55.375 174 12584.83 123.22 54660.62 88888.00 2015-06-23 23:03:55.500 174 12584.80 123.25 54660.65 88888.00 2015-06-23 23:03:55.625 174 12584.77 123.25 54660.68 88888.00 2015-06-23 23:03:55.750 174 12584.80 123.28 54660.68 88888.00 2015-06-23 23:03:55.875 174 12584.85 123.28 54660.65 88888.00 2015-06-23 23:03:56.000 174 12584.90 123.25 54660.60 88888.00 2015-06-23 23:03:56.125 174 12584.88 123.25 54660.62 88888.00 2015-06-23 23:03:56.250 174 12584.88 123.22 54660.65 88888.00 2015-06-23 23:03:56.375 174 12584.95 123.25 54660.68 88888.00 2015-06-23 23:03:56.500 174 12584.95 123.25 54660.68 88888.00 2015-06-23 23:03:56.625 174 12584.92 123.22 54660.65 88888.00 2015-06-23 23:03:56.750 174 12584.90 123.22 54660.65 88888.00 2015-06-23 23:03:56.875 174 12584.92 123.25 54660.68 88888.00 2015-06-23 23:03:57.000 174 12584.95 123.28 54660.70 88888.00 2015-06-23 23:03:57.125 174 12584.98 123.30 54660.72 88888.00 2015-06-23 23:03:57.250 174 12585.00 123.30 54660.70 88888.00 2015-06-23 23:03:57.375 174 12585.00 123.33 54660.68 88888.00 2015-06-23 23:03:57.500 174 12585.00 123.33 54660.68 88888.00 2015-06-23 23:03:57.625 174 12585.02 123.30 54660.68 88888.00 2015-06-23 23:03:57.750 174 12585.00 123.30 54660.70 88888.00 2015-06-23 23:03:57.875 174 12584.98 123.33 54660.70 88888.00 2015-06-23 23:03:58.000 174 12584.98 123.30 54660.68 88888.00 2015-06-23 23:03:58.125 174 12585.00 123.33 54660.70 88888.00 2015-06-23 23:03:58.250 174 12585.00 123.28 54660.68 88888.00 2015-06-23 23:03:58.375 174 12585.02 123.30 54660.68 88888.00 2015-06-23 23:03:58.500 174 12585.08 123.33 54660.68 88888.00 2015-06-23 23:03:58.625 174 12585.12 123.33 54660.70 88888.00 2015-06-23 23:03:58.750 174 12585.15 123.35 54660.75 88888.00 2015-06-23 23:03:58.875 174 12585.17 123.38 54660.75 88888.00 2015-06-23 23:03:59.000 174 12585.25 123.38 54660.78 88888.00 2015-06-23 23:03:59.125 174 12585.20 123.35 54660.78 88888.00 2015-06-23 23:03:59.250 174 12585.12 123.33 54660.75 88888.00 2015-06-23 23:03:59.375 174 12585.25 123.40 54660.75 88888.00 2015-06-23 23:03:59.500 174 12585.30 123.40 54660.75 88888.00 2015-06-23 23:03:59.625 174 12585.30 123.40 54660.75 88888.00 2015-06-23 23:03:59.750 174 12585.23 123.38 54660.72 88888.00 2015-06-23 23:03:59.875 174 12585.15 123.40 54660.72 88888.00 2015-06-23 23:04:00.000 174 12585.20 123.40 54660.72 88888.00 2015-06-23 23:04:00.125 174 12585.27 123.42 54660.78 88888.00 2015-06-23 23:04:00.250 174 12585.25 123.40 54660.78 88888.00 2015-06-23 23:04:00.375 174 12585.25 123.40 54660.78 88888.00 2015-06-23 23:04:00.500 174 12585.25 123.40 54660.80 88888.00 2015-06-23 23:04:00.625 174 12585.25 123.45 54660.78 88888.00 2015-06-23 23:04:00.750 174 12585.30 123.45 54660.80 88888.00 2015-06-23 23:04:00.875 174 12585.30 123.45 54660.80 88888.00 2015-06-23 23:04:01.000 174 12585.25 123.45 54660.75 88888.00 2015-06-23 23:04:01.125 174 12585.25 123.47 54660.80 88888.00 2015-06-23 23:04:01.250 174 12585.35 123.45 54660.82 88888.00 2015-06-23 23:04:01.375 174 12585.38 123.47 54660.82 88888.00 2015-06-23 23:04:01.500 174 12585.38 123.45 54660.80 88888.00 2015-06-23 23:04:01.625 174 12585.45 123.50 54660.82 88888.00 2015-06-23 23:04:01.750 174 12585.42 123.50 54660.80 88888.00 2015-06-23 23:04:01.875 174 12585.40 123.47 54660.80 88888.00 2015-06-23 23:04:02.000 174 12585.45 123.47 54660.82 88888.00 2015-06-23 23:04:02.125 174 12585.48 123.50 54660.85 88888.00 2015-06-23 23:04:02.250 174 12585.45 123.50 54660.88 88888.00 2015-06-23 23:04:02.375 174 12585.45 123.55 54660.88 88888.00 2015-06-23 23:04:02.500 174 12585.50 123.53 54660.85 88888.00 2015-06-23 23:04:02.625 174 12585.52 123.53 54660.85 88888.00 2015-06-23 23:04:02.750 174 12585.50 123.53 54660.85 88888.00 2015-06-23 23:04:02.875 174 12585.58 123.55 54660.88 88888.00 2015-06-23 23:04:03.000 174 12585.58 123.60 54660.88 88888.00 2015-06-23 23:04:03.125 174 12585.55 123.60 54660.85 88888.00 2015-06-23 23:04:03.250 174 12585.62 123.55 54660.88 88888.00 2015-06-23 23:04:03.375 174 12585.67 123.58 54660.90 88888.00 2015-06-23 23:04:03.500 174 12585.60 123.58 54660.90 88888.00 2015-06-23 23:04:03.625 174 12585.67 123.58 54660.90 88888.00 2015-06-23 23:04:03.750 174 12585.67 123.58 54660.90 88888.00 2015-06-23 23:04:03.875 174 12585.70 123.58 54660.88 88888.00 2015-06-23 23:04:04.000 174 12585.70 123.55 54660.88 88888.00 2015-06-23 23:04:04.125 174 12585.70 123.55 54660.90 88888.00 2015-06-23 23:04:04.250 174 12585.67 123.55 54660.90 88888.00 2015-06-23 23:04:04.375 174 12585.70 123.60 54660.90 88888.00 2015-06-23 23:04:04.500 174 12585.73 123.60 54660.90 88888.00 2015-06-23 23:04:04.625 174 12585.77 123.60 54660.95 88888.00 2015-06-23 23:04:04.750 174 12585.75 123.62 54660.95 88888.00 2015-06-23 23:04:04.875 174 12585.80 123.62 54660.93 88888.00 2015-06-23 23:04:05.000 174 12585.80 123.62 54660.90 88888.00 2015-06-23 23:04:05.125 174 12585.80 123.65 54660.95 88888.00 2015-06-23 23:04:05.250 174 12585.77 123.62 54660.95 88888.00 2015-06-23 23:04:05.375 174 12585.75 123.65 54660.95 88888.00 2015-06-23 23:04:05.500 174 12585.77 123.62 54660.95 88888.00 2015-06-23 23:04:05.625 174 12585.80 123.65 54660.93 88888.00 2015-06-23 23:04:05.750 174 12585.80 123.65 54660.95 88888.00 2015-06-23 23:04:05.875 174 12585.85 123.62 54660.95 88888.00 2015-06-23 23:04:06.000 174 12585.80 123.65 54660.95 88888.00 2015-06-23 23:04:06.125 174 12585.73 123.67 54660.95 88888.00 2015-06-23 23:04:06.250 174 12585.70 123.67 54660.97 88888.00 2015-06-23 23:04:06.375 174 12585.77 123.67 54660.97 88888.00 2015-06-23 23:04:06.500 174 12585.83 123.67 54660.97 88888.00 2015-06-23 23:04:06.625 174 12585.83 123.70 54660.95 88888.00 2015-06-23 23:04:06.750 174 12585.90 123.70 54660.97 88888.00 2015-06-23 23:04:06.875 174 12585.98 123.72 54661.00 88888.00 2015-06-23 23:04:07.000 174 12586.00 123.70 54661.00 88888.00 2015-06-23 23:04:07.125 174 12585.92 123.70 54661.00 88888.00 2015-06-23 23:04:07.250 174 12585.85 123.67 54661.00 88888.00 2015-06-23 23:04:07.375 174 12585.92 123.72 54661.03 88888.00 2015-06-23 23:04:07.500 174 12585.95 123.75 54660.97 88888.00 2015-06-23 23:04:07.625 174 12585.92 123.72 54660.95 88888.00 2015-06-23 23:04:07.750 174 12585.92 123.72 54660.97 88888.00 2015-06-23 23:04:07.875 174 12585.98 123.75 54661.00 88888.00 2015-06-23 23:04:08.000 174 12586.00 123.78 54661.00 88888.00 2015-06-23 23:04:08.125 174 12586.02 123.75 54661.03 88888.00 2015-06-23 23:04:08.250 174 12585.98 123.78 54661.05 88888.00 2015-06-23 23:04:08.375 174 12586.02 123.80 54661.05 88888.00 2015-06-23 23:04:08.500 174 12586.00 123.78 54661.03 88888.00 2015-06-23 23:04:08.625 174 12586.00 123.78 54661.00 88888.00 2015-06-23 23:04:08.750 174 12586.08 123.80 54661.05 88888.00 2015-06-23 23:04:08.875 174 12586.12 123.83 54661.07 88888.00 2015-06-23 23:04:09.000 174 12586.10 123.83 54661.05 88888.00 2015-06-23 23:04:09.125 174 12586.10 123.88 54661.07 88888.00 2015-06-23 23:04:09.250 174 12586.05 123.80 54661.07 88888.00 2015-06-23 23:04:09.375 174 12586.08 123.80 54661.05 88888.00 2015-06-23 23:04:09.500 174 12586.12 123.80 54661.05 88888.00 2015-06-23 23:04:09.625 174 12586.12 123.83 54661.05 88888.00 2015-06-23 23:04:09.750 174 12586.15 123.88 54661.10 88888.00 2015-06-23 23:04:09.875 174 12586.25 123.88 54661.10 88888.00 2015-06-23 23:04:10.000 174 12586.20 123.85 54661.07 88888.00 2015-06-23 23:04:10.125 174 12586.17 123.88 54661.10 88888.00 2015-06-23 23:04:10.250 174 12586.12 123.90 54661.15 88888.00 2015-06-23 23:04:10.375 174 12586.17 123.90 54661.15 88888.00 2015-06-23 23:04:10.500 174 12586.17 123.90 54661.15 88888.00 2015-06-23 23:04:10.625 174 12586.25 123.92 54661.15 88888.00 2015-06-23 23:04:10.750 174 12586.25 123.90 54661.10 88888.00 2015-06-23 23:04:10.875 174 12586.23 123.88 54661.12 88888.00 2015-06-23 23:04:11.000 174 12586.27 123.95 54661.18 88888.00 2015-06-23 23:04:11.125 174 12586.38 123.97 54661.18 88888.00 2015-06-23 23:04:11.250 174 12586.35 123.95 54661.15 88888.00 2015-06-23 23:04:11.375 174 12586.38 123.95 54661.15 88888.00 2015-06-23 23:04:11.500 174 12586.35 123.95 54661.22 88888.00 2015-06-23 23:04:11.625 174 12586.40 123.95 54661.22 88888.00 2015-06-23 23:04:11.750 174 12586.38 123.92 54661.20 88888.00 2015-06-23 23:04:11.875 174 12586.40 123.95 54661.20 88888.00 2015-06-23 23:04:12.000 174 12586.38 123.95 54661.20 88888.00 2015-06-23 23:04:12.125 174 12586.35 123.95 54661.22 88888.00 2015-06-23 23:04:12.250 174 12586.38 123.95 54661.22 88888.00 2015-06-23 23:04:12.375 174 12586.38 123.95 54661.18 88888.00 2015-06-23 23:04:12.500 174 12586.30 123.95 54661.20 88888.00 2015-06-23 23:04:12.625 174 12586.27 123.97 54661.20 88888.00 2015-06-23 23:04:12.750 174 12586.33 123.97 54661.22 88888.00 2015-06-23 23:04:12.875 174 12586.38 123.97 54661.20 88888.00 2015-06-23 23:04:13.000 174 12586.40 123.95 54661.18 88888.00 2015-06-23 23:04:13.125 174 12586.45 123.97 54661.20 88888.00 2015-06-23 23:04:13.250 174 12586.45 123.97 54661.20 88888.00 2015-06-23 23:04:13.375 174 12586.48 124.00 54661.22 88888.00 2015-06-23 23:04:13.500 174 12586.50 124.03 54661.20 88888.00 2015-06-23 23:04:13.625 174 12586.48 124.03 54661.20 88888.00 2015-06-23 23:04:13.750 174 12586.45 124.00 54661.20 88888.00 2015-06-23 23:04:13.875 174 12586.50 124.03 54661.20 88888.00 2015-06-23 23:04:14.000 174 12586.62 124.03 54661.22 88888.00 2015-06-23 23:04:14.125 174 12586.67 124.05 54661.22 88888.00 2015-06-23 23:04:14.250 174 12586.60 124.03 54661.22 88888.00 2015-06-23 23:04:14.375 174 12586.60 124.05 54661.22 88888.00 2015-06-23 23:04:14.500 174 12586.58 124.05 54661.25 88888.00 2015-06-23 23:04:14.625 174 12586.62 124.08 54661.28 88888.00 2015-06-23 23:04:14.750 174 12586.70 124.05 54661.28 88888.00 2015-06-23 23:04:14.875 174 12586.70 124.08 54661.25 88888.00 2015-06-23 23:04:15.000 174 12586.67 124.08 54661.25 88888.00 2015-06-23 23:04:15.125 174 12586.65 124.08 54661.28 88888.00 2015-06-23 23:04:15.250 174 12586.62 124.08 54661.28 88888.00 2015-06-23 23:04:15.375 174 12586.62 124.03 54661.28 88888.00 2015-06-23 23:04:15.500 174 12586.62 124.05 54661.28 88888.00 2015-06-23 23:04:15.625 174 12586.73 124.08 54661.30 88888.00 2015-06-23 23:04:15.750 174 12586.75 124.10 54661.30 88888.00 2015-06-23 23:04:15.875 174 12586.75 124.12 54661.30 88888.00 2015-06-23 23:04:16.000 174 12586.80 124.12 54661.28 88888.00 2015-06-23 23:04:16.125 174 12586.80 124.12 54661.30 88888.00 2015-06-23 23:04:16.250 174 12586.77 124.08 54661.30 88888.00 2015-06-23 23:04:16.375 174 12586.80 124.10 54661.30 88888.00 2015-06-23 23:04:16.500 174 12586.85 124.10 54661.32 88888.00 2015-06-23 23:04:16.625 174 12586.80 124.12 54661.32 88888.00 2015-06-23 23:04:16.750 174 12586.80 124.15 54661.30 88888.00 2015-06-23 23:04:16.875 174 12586.85 124.12 54661.28 88888.00 2015-06-23 23:04:17.000 174 12586.88 124.10 54661.28 88888.00 2015-06-23 23:04:17.125 174 12586.88 124.12 54661.28 88888.00 2015-06-23 23:04:17.250 174 12586.83 124.12 54661.30 88888.00 2015-06-23 23:04:17.375 174 12586.90 124.15 54661.30 88888.00 2015-06-23 23:04:17.500 174 12586.88 124.15 54661.32 88888.00 2015-06-23 23:04:17.625 174 12586.83 124.10 54661.30 88888.00 2015-06-23 23:04:17.750 174 12586.92 124.15 54661.32 88888.00 2015-06-23 23:04:17.875 174 12586.98 124.15 54661.35 88888.00 2015-06-23 23:04:18.000 174 12586.95 124.15 54661.32 88888.00 2015-06-23 23:04:18.125 174 12586.92 124.17 54661.32 88888.00 2015-06-23 23:04:18.250 174 12586.90 124.17 54661.38 88888.00 2015-06-23 23:04:18.375 174 12586.98 124.20 54661.38 88888.00 2015-06-23 23:04:18.500 174 12587.00 124.22 54661.40 88888.00 2015-06-23 23:04:18.625 174 12587.00 124.20 54661.40 88888.00 2015-06-23 23:04:18.750 174 12587.02 124.22 54661.38 88888.00 2015-06-23 23:04:18.875 174 12587.05 124.20 54661.35 88888.00 2015-06-23 23:04:19.000 174 12587.08 124.20 54661.32 88888.00 2015-06-23 23:04:19.125 174 12587.12 124.20 54661.35 88888.00 2015-06-23 23:04:19.250 174 12587.05 124.17 54661.38 88888.00 2015-06-23 23:04:19.375 174 12587.05 124.20 54661.38 88888.00 2015-06-23 23:04:19.500 174 12587.10 124.22 54661.40 88888.00 2015-06-23 23:04:19.625 174 12587.15 124.25 54661.45 88888.00 2015-06-23 23:04:19.750 174 12587.20 124.30 54661.45 88888.00 2015-06-23 23:04:19.875 174 12587.20 124.28 54661.43 88888.00 2015-06-23 23:04:20.000 174 12587.17 124.22 54661.38 88888.00 2015-06-23 23:04:20.125 174 12587.20 124.28 54661.38 88888.00 2015-06-23 23:04:20.250 174 12587.15 124.28 54661.40 88888.00 2015-06-23 23:04:20.375 174 12587.17 124.25 54661.40 88888.00 2015-06-23 23:04:20.500 174 12587.23 124.28 54661.43 88888.00 2015-06-23 23:04:20.625 174 12587.25 124.28 54661.43 88888.00 2015-06-23 23:04:20.750 174 12587.23 124.25 54661.43 88888.00 2015-06-23 23:04:20.875 174 12587.17 124.25 54661.40 88888.00 2015-06-23 23:04:21.000 174 12587.17 124.28 54661.40 88888.00 2015-06-23 23:04:21.125 174 12587.23 124.30 54661.43 88888.00 2015-06-23 23:04:21.250 174 12587.30 124.30 54661.43 88888.00 2015-06-23 23:04:21.375 174 12587.33 124.25 54661.43 88888.00 2015-06-23 23:04:21.500 174 12587.30 124.35 54661.43 88888.00 2015-06-23 23:04:21.625 174 12587.30 124.33 54661.43 88888.00 2015-06-23 23:04:21.750 174 12587.33 124.33 54661.40 88888.00 2015-06-23 23:04:21.875 174 12587.33 124.33 54661.40 88888.00 2015-06-23 23:04:22.000 174 12587.30 124.30 54661.40 88888.00 2015-06-23 23:04:22.125 174 12587.27 124.30 54661.43 88888.00 2015-06-23 23:04:22.250 174 12587.25 124.33 54661.43 88888.00 2015-06-23 23:04:22.375 174 12587.33 124.33 54661.40 88888.00 2015-06-23 23:04:22.500 174 12587.40 124.35 54661.45 88888.00 2015-06-23 23:04:22.625 174 12587.40 124.38 54661.47 88888.00 2015-06-23 23:04:22.750 174 12587.40 124.38 54661.50 88888.00 2015-06-23 23:04:22.875 174 12587.38 124.38 54661.50 88888.00 2015-06-23 23:04:23.000 174 12587.48 124.40 54661.53 88888.00 2015-06-23 23:04:23.125 174 12587.50 124.42 54661.53 88888.00 2015-06-23 23:04:23.250 174 12587.38 124.40 54661.50 88888.00 2015-06-23 23:04:23.375 174 12587.35 124.42 54661.50 88888.00 2015-06-23 23:04:23.500 174 12587.42 124.40 54661.47 88888.00 2015-06-23 23:04:23.625 174 12587.48 124.40 54661.53 88888.00 2015-06-23 23:04:23.750 174 12587.50 124.42 54661.57 88888.00 2015-06-23 23:04:23.875 174 12587.52 124.42 54661.57 88888.00 2015-06-23 23:04:24.000 174 12587.58 124.42 54661.53 88888.00 2015-06-23 23:04:24.125 174 12587.55 124.40 54661.53 88888.00 2015-06-23 23:04:24.250 174 12587.58 124.42 54661.55 88888.00 2015-06-23 23:04:24.375 174 12587.65 124.45 54661.55 88888.00 2015-06-23 23:04:24.500 174 12587.62 124.47 54661.55 88888.00 2015-06-23 23:04:24.625 174 12587.58 124.42 54661.53 88888.00 2015-06-23 23:04:24.750 174 12587.55 124.45 54661.53 88888.00 2015-06-23 23:04:24.875 174 12587.62 124.50 54661.53 88888.00 2015-06-23 23:04:25.000 174 12587.67 124.50 54661.55 88888.00 2015-06-23 23:04:25.125 174 12587.62 124.50 54661.55 88888.00 2015-06-23 23:04:25.250 174 12587.62 124.47 54661.55 88888.00 2015-06-23 23:04:25.375 174 12587.62 124.47 54661.55 88888.00 2015-06-23 23:04:25.500 174 12587.65 124.47 54661.57 88888.00 2015-06-23 23:04:25.625 174 12587.67 124.53 54661.60 88888.00 2015-06-23 23:04:25.750 174 12587.62 124.55 54661.60 88888.00 2015-06-23 23:04:25.875 174 12587.65 124.50 54661.57 88888.00 2015-06-23 23:04:26.000 174 12587.73 124.53 54661.57 88888.00 2015-06-23 23:04:26.125 174 12587.83 124.50 54661.57 88888.00 2015-06-23 23:04:26.250 174 12587.75 124.50 54661.57 88888.00 2015-06-23 23:04:26.375 174 12587.73 124.53 54661.60 88888.00 2015-06-23 23:04:26.500 174 12587.75 124.55 54661.57 88888.00 2015-06-23 23:04:26.625 174 12587.77 124.53 54661.57 88888.00 2015-06-23 23:04:26.750 174 12587.80 124.53 54661.57 88888.00 2015-06-23 23:04:26.875 174 12587.88 124.55 54661.57 88888.00 2015-06-23 23:04:27.000 174 12587.88 124.55 54661.57 88888.00 2015-06-23 23:04:27.125 174 12587.88 124.50 54661.57 88888.00 2015-06-23 23:04:27.250 174 12587.88 124.55 54661.62 88888.00 2015-06-23 23:04:27.375 174 12587.88 124.58 54661.60 88888.00 2015-06-23 23:04:27.500 174 12587.80 124.60 54661.57 88888.00 2015-06-23 23:04:27.625 174 12587.88 124.60 54661.62 88888.00 2015-06-23 23:04:27.750 174 12587.95 124.58 54661.60 88888.00 2015-06-23 23:04:27.875 174 12587.92 124.55 54661.62 88888.00 2015-06-23 23:04:28.000 174 12587.85 124.53 54661.62 88888.00 2015-06-23 23:04:28.125 174 12587.90 124.55 54661.62 88888.00 2015-06-23 23:04:28.250 174 12587.90 124.55 54661.62 88888.00 2015-06-23 23:04:28.375 174 12587.92 124.58 54661.65 88888.00 2015-06-23 23:04:28.500 174 12587.95 124.58 54661.65 88888.00 2015-06-23 23:04:28.625 174 12588.00 124.58 54661.65 88888.00 2015-06-23 23:04:28.750 174 12588.00 124.58 54661.65 88888.00 2015-06-23 23:04:28.875 174 12588.00 124.55 54661.65 88888.00 2015-06-23 23:04:29.000 174 12588.00 124.58 54661.68 88888.00 2015-06-23 23:04:29.125 174 12588.00 124.55 54661.68 88888.00 2015-06-23 23:04:29.250 174 12587.95 124.55 54661.68 88888.00 2015-06-23 23:04:29.375 174 12587.92 124.60 54661.70 88888.00 2015-06-23 23:04:29.500 174 12587.98 124.60 54661.70 88888.00 2015-06-23 23:04:29.625 174 12588.08 124.58 54661.70 88888.00 2015-06-23 23:04:29.750 174 12588.08 124.58 54661.72 88888.00 2015-06-23 23:04:29.875 174 12588.02 124.60 54661.70 88888.00 2015-06-23 23:04:30.000 174 12588.02 124.58 54661.70 88888.00 2015-06-23 23:04:30.125 174 12588.02 124.58 54661.72 88888.00 2015-06-23 23:04:30.250 174 12587.98 124.55 54661.68 88888.00 2015-06-23 23:04:30.375 174 12588.00 124.58 54661.70 88888.00 2015-06-23 23:04:30.500 174 12588.00 124.60 54661.70 88888.00 2015-06-23 23:04:30.625 174 12588.02 124.65 54661.72 88888.00 2015-06-23 23:04:30.750 174 12588.05 124.65 54661.72 88888.00 2015-06-23 23:04:30.875 174 12588.05 124.65 54661.72 88888.00 2015-06-23 23:04:31.000 174 12588.10 124.62 54661.70 88888.00 2015-06-23 23:04:31.125 174 12588.05 124.60 54661.70 88888.00 2015-06-23 23:04:31.250 174 12588.00 124.60 54661.72 88888.00 2015-06-23 23:04:31.375 174 12588.08 124.65 54661.72 88888.00 2015-06-23 23:04:31.500 174 12588.10 124.67 54661.75 88888.00 2015-06-23 23:04:31.625 174 12588.08 124.67 54661.72 88888.00 2015-06-23 23:04:31.750 174 12588.10 124.65 54661.70 88888.00 2015-06-23 23:04:31.875 174 12588.08 124.65 54661.70 88888.00 2015-06-23 23:04:32.000 174 12588.10 124.65 54661.70 88888.00 2015-06-23 23:04:32.125 174 12588.12 124.67 54661.75 88888.00 2015-06-23 23:04:32.250 174 12588.10 124.62 54661.75 88888.00 2015-06-23 23:04:32.375 174 12588.12 124.67 54661.78 88888.00 2015-06-23 23:04:32.500 174 12588.25 124.67 54661.78 88888.00 2015-06-23 23:04:32.625 174 12588.25 124.70 54661.78 88888.00 2015-06-23 23:04:32.750 174 12588.30 124.72 54661.78 88888.00 2015-06-23 23:04:32.875 174 12588.27 124.72 54661.78 88888.00 2015-06-23 23:04:33.000 174 12588.27 124.70 54661.75 88888.00 2015-06-23 23:04:33.125 174 12588.27 124.70 54661.75 88888.00 2015-06-23 23:04:33.250 174 12588.30 124.70 54661.80 88888.00 2015-06-23 23:04:33.375 174 12588.38 124.72 54661.82 88888.00 2015-06-23 23:04:33.500 174 12588.35 124.72 54661.80 88888.00 2015-06-23 23:04:33.625 174 12588.33 124.72 54661.80 88888.00 2015-06-23 23:04:33.750 174 12588.35 124.72 54661.82 88888.00 2015-06-23 23:04:33.875 174 12588.33 124.72 54661.80 88888.00 2015-06-23 23:04:34.000 174 12588.33 124.67 54661.80 88888.00 2015-06-23 23:04:34.125 174 12588.30 124.70 54661.82 88888.00 2015-06-23 23:04:34.250 174 12588.33 124.72 54661.82 88888.00 2015-06-23 23:04:34.375 174 12588.33 124.78 54661.85 88888.00 2015-06-23 23:04:34.500 174 12588.40 124.78 54661.85 88888.00 2015-06-23 23:04:34.625 174 12588.35 124.78 54661.88 88888.00 2015-06-23 23:04:34.750 174 12588.35 124.80 54661.85 88888.00 2015-06-23 23:04:34.875 174 12588.35 124.80 54661.85 88888.00 2015-06-23 23:04:35.000 174 12588.42 124.80 54661.82 88888.00 2015-06-23 23:04:35.125 174 12588.40 124.78 54661.82 88888.00 2015-06-23 23:04:35.250 174 12588.35 124.78 54661.82 88888.00 2015-06-23 23:04:35.375 174 12588.38 124.78 54661.88 88888.00 2015-06-23 23:04:35.500 174 12588.38 124.80 54661.88 88888.00 2015-06-23 23:04:35.625 174 12588.38 124.80 54661.88 88888.00 2015-06-23 23:04:35.750 174 12588.38 124.78 54661.88 88888.00 2015-06-23 23:04:35.875 174 12588.42 124.80 54661.90 88888.00 2015-06-23 23:04:36.000 174 12588.45 124.80 54661.88 88888.00 2015-06-23 23:04:36.125 174 12588.48 124.80 54661.88 88888.00 2015-06-23 23:04:36.250 174 12588.42 124.83 54661.85 88888.00 2015-06-23 23:04:36.375 174 12588.52 124.85 54661.88 88888.00 2015-06-23 23:04:36.500 174 12588.52 124.85 54661.88 88888.00 2015-06-23 23:04:36.625 174 12588.48 124.83 54661.85 88888.00 2015-06-23 23:04:36.750 174 12588.52 124.80 54661.88 88888.00 2015-06-23 23:04:36.875 174 12588.55 124.83 54661.88 88888.00 2015-06-23 23:04:37.000 174 12588.55 124.85 54661.85 88888.00 2015-06-23 23:04:37.125 174 12588.55 124.85 54661.90 88888.00 2015-06-23 23:04:37.250 174 12588.58 124.85 54661.93 88888.00 2015-06-23 23:04:37.375 174 12588.65 124.88 54661.93 88888.00 2015-06-23 23:04:37.500 174 12588.67 124.88 54661.93 88888.00 2015-06-23 23:04:37.625 174 12588.67 124.88 54661.90 88888.00 2015-06-23 23:04:37.750 174 12588.73 124.85 54661.88 88888.00 2015-06-23 23:04:37.875 174 12588.73 124.88 54661.93 88888.00 2015-06-23 23:04:38.000 174 12588.70 124.88 54661.95 88888.00 2015-06-23 23:04:38.125 174 12588.73 124.90 54661.97 88888.00 2015-06-23 23:04:38.250 174 12588.73 124.90 54661.95 88888.00 2015-06-23 23:04:38.375 174 12588.73 124.92 54661.93 88888.00 2015-06-23 23:04:38.500 174 12588.73 124.92 54661.93 88888.00 2015-06-23 23:04:38.625 174 12588.70 124.92 54661.93 88888.00 2015-06-23 23:04:38.750 174 12588.73 124.90 54661.97 88888.00 2015-06-23 23:04:38.875 174 12588.80 124.90 54661.97 88888.00 2015-06-23 23:04:39.000 174 12588.83 124.92 54661.95 88888.00 2015-06-23 23:04:39.125 174 12588.83 124.92 54661.95 88888.00 2015-06-23 23:04:39.250 174 12588.77 124.90 54661.95 88888.00 2015-06-23 23:04:39.375 174 12588.80 124.92 54661.95 88888.00 2015-06-23 23:04:39.500 174 12588.80 124.92 54661.95 88888.00 2015-06-23 23:04:39.625 174 12588.80 124.95 54661.97 88888.00 2015-06-23 23:04:39.750 174 12588.80 124.95 54661.97 88888.00 2015-06-23 23:04:39.875 174 12588.85 124.95 54661.97 88888.00 2015-06-23 23:04:40.000 174 12588.85 124.95 54661.95 88888.00 2015-06-23 23:04:40.125 174 12588.85 124.97 54661.97 88888.00 2015-06-23 23:04:40.250 174 12588.85 124.97 54662.03 88888.00 2015-06-23 23:04:40.375 174 12588.90 125.05 54662.05 88888.00 2015-06-23 23:04:40.500 174 12588.90 125.08 54662.05 88888.00 2015-06-23 23:04:40.625 174 12588.90 125.03 54662.05 88888.00 2015-06-23 23:04:40.750 174 12588.90 125.00 54662.03 88888.00 2015-06-23 23:04:40.875 174 12588.95 125.03 54662.03 88888.00 2015-06-23 23:04:41.000 174 12589.00 125.03 54662.00 88888.00 2015-06-23 23:04:41.125 174 12588.98 125.03 54662.03 88888.00 2015-06-23 23:04:41.250 174 12588.90 125.03 54662.03 88888.00 2015-06-23 23:04:41.375 174 12588.92 125.03 54662.07 88888.00 2015-06-23 23:04:41.500 174 12588.95 125.03 54662.07 88888.00 2015-06-23 23:04:41.625 174 12588.90 125.00 54662.05 88888.00 2015-06-23 23:04:41.750 174 12588.88 125.03 54662.05 88888.00 2015-06-23 23:04:41.875 174 12588.95 125.03 54662.03 88888.00 2015-06-23 23:04:42.000 174 12589.00 125.05 54662.05 88888.00 2015-06-23 23:04:42.125 174 12588.95 125.03 54662.07 88888.00 2015-06-23 23:04:42.250 174 12588.95 125.03 54662.07 88888.00 2015-06-23 23:04:42.375 174 12589.00 125.05 54662.07 88888.00 2015-06-23 23:04:42.500 174 12589.02 125.08 54662.07 88888.00 2015-06-23 23:04:42.625 174 12589.08 125.10 54662.07 88888.00 2015-06-23 23:04:42.750 174 12589.05 125.08 54662.07 88888.00 2015-06-23 23:04:42.875 174 12589.00 125.05 54662.05 88888.00 2015-06-23 23:04:43.000 174 12589.02 125.08 54662.07 88888.00 2015-06-23 23:04:43.125 174 12589.02 125.10 54662.10 88888.00 2015-06-23 23:04:43.250 174 12589.02 125.08 54662.07 88888.00 2015-06-23 23:04:43.375 174 12589.05 125.08 54662.10 88888.00 2015-06-23 23:04:43.500 174 12589.10 125.08 54662.10 88888.00 2015-06-23 23:04:43.625 174 12589.12 125.10 54662.10 88888.00 2015-06-23 23:04:43.750 174 12589.12 125.12 54662.10 88888.00 2015-06-23 23:04:43.875 174 12589.10 125.12 54662.15 88888.00 2015-06-23 23:04:44.000 174 12589.12 125.10 54662.15 88888.00 2015-06-23 23:04:44.125 174 12589.08 125.08 54662.12 88888.00 2015-06-23 23:04:44.250 174 12589.02 125.08 54662.10 88888.00 2015-06-23 23:04:44.375 174 12589.10 125.10 54662.07 88888.00 2015-06-23 23:04:44.500 174 12589.12 125.12 54662.10 88888.00 2015-06-23 23:04:44.625 174 12589.20 125.15 54662.12 88888.00 2015-06-23 23:04:44.750 174 12589.20 125.15 54662.12 88888.00 2015-06-23 23:04:44.875 174 12589.15 125.15 54662.15 88888.00 2015-06-23 23:04:45.000 174 12589.10 125.12 54662.12 88888.00 2015-06-23 23:04:45.125 174 12589.17 125.15 54662.15 88888.00 2015-06-23 23:04:45.250 174 12589.25 125.15 54662.15 88888.00 2015-06-23 23:04:45.375 174 12589.25 125.15 54662.15 88888.00 2015-06-23 23:04:45.500 174 12589.17 125.17 54662.15 88888.00 2015-06-23 23:04:45.625 174 12589.23 125.17 54662.18 88888.00 2015-06-23 23:04:45.750 174 12589.27 125.17 54662.18 88888.00 2015-06-23 23:04:45.875 174 12589.33 125.17 54662.20 88888.00 2015-06-23 23:04:46.000 174 12589.35 125.17 54662.18 88888.00 2015-06-23 23:04:46.125 174 12589.33 125.17 54662.18 88888.00 2015-06-23 23:04:46.250 174 12589.27 125.17 54662.18 88888.00 2015-06-23 23:04:46.375 174 12589.30 125.15 54662.18 88888.00 2015-06-23 23:04:46.500 174 12589.42 125.25 54662.22 88888.00 2015-06-23 23:04:46.625 174 12589.50 125.28 54662.22 88888.00 2015-06-23 23:04:46.750 174 12589.45 125.22 54662.18 88888.00 2015-06-23 23:04:46.875 174 12589.40 125.20 54662.20 88888.00 2015-06-23 23:04:47.000 174 12589.42 125.20 54662.20 88888.00 2015-06-23 23:04:47.125 174 12589.45 125.25 54662.22 88888.00 2015-06-23 23:04:47.250 174 12589.45 125.25 54662.22 88888.00 2015-06-23 23:04:47.375 174 12589.48 125.25 54662.20 88888.00 2015-06-23 23:04:47.500 174 12589.48 125.22 54662.22 88888.00 2015-06-23 23:04:47.625 174 12589.45 125.25 54662.18 88888.00 2015-06-23 23:04:47.750 174 12589.45 125.25 54662.20 88888.00 2015-06-23 23:04:47.875 174 12589.48 125.28 54662.20 88888.00 2015-06-23 23:04:48.000 174 12589.50 125.28 54662.20 88888.00 2015-06-23 23:04:48.125 174 12589.48 125.28 54662.20 88888.00 2015-06-23 23:04:48.250 174 12589.48 125.30 54662.20 88888.00 2015-06-23 23:04:48.375 174 12589.52 125.30 54662.20 88888.00 2015-06-23 23:04:48.500 174 12589.50 125.30 54662.22 88888.00 2015-06-23 23:04:48.625 174 12589.50 125.30 54662.22 88888.00 2015-06-23 23:04:48.750 174 12589.52 125.28 54662.25 88888.00 2015-06-23 23:04:48.875 174 12589.52 125.30 54662.20 88888.00 2015-06-23 23:04:49.000 174 12589.65 125.33 54662.25 88888.00 2015-06-23 23:04:49.125 174 12589.67 125.38 54662.30 88888.00 2015-06-23 23:04:49.250 174 12589.60 125.38 54662.30 88888.00 2015-06-23 23:04:49.375 174 12589.60 125.35 54662.30 88888.00 2015-06-23 23:04:49.500 174 12589.62 125.33 54662.30 88888.00 2015-06-23 23:04:49.625 174 12589.62 125.33 54662.30 88888.00 2015-06-23 23:04:49.750 174 12589.58 125.33 54662.30 88888.00 2015-06-23 23:04:49.875 174 12589.52 125.33 54662.30 88888.00 2015-06-23 23:04:50.000 174 12589.55 125.33 54662.28 88888.00 2015-06-23 23:04:50.125 174 12589.60 125.38 54662.30 88888.00 2015-06-23 23:04:50.250 174 12589.58 125.35 54662.30 88888.00 2015-06-23 23:04:50.375 174 12589.60 125.33 54662.28 88888.00 2015-06-23 23:04:50.500 174 12589.60 125.33 54662.30 88888.00 2015-06-23 23:04:50.625 174 12589.65 125.35 54662.30 88888.00 2015-06-23 23:04:50.750 174 12589.70 125.35 54662.30 88888.00 2015-06-23 23:04:50.875 174 12589.70 125.35 54662.30 88888.00 2015-06-23 23:04:51.000 174 12589.73 125.35 54662.28 88888.00 2015-06-23 23:04:51.125 174 12589.73 125.35 54662.30 88888.00 2015-06-23 23:04:51.250 174 12589.70 125.40 54662.35 88888.00 2015-06-23 23:04:51.375 174 12589.77 125.42 54662.38 88888.00 2015-06-23 23:04:51.500 174 12589.80 125.40 54662.38 88888.00 2015-06-23 23:04:51.625 174 12589.85 125.38 54662.35 88888.00 2015-06-23 23:04:51.750 174 12589.80 125.40 54662.30 88888.00 2015-06-23 23:04:51.875 174 12589.73 125.40 54662.30 88888.00 2015-06-23 23:04:52.000 174 12589.73 125.40 54662.32 88888.00 2015-06-23 23:04:52.125 174 12589.83 125.40 54662.30 88888.00 2015-06-23 23:04:52.250 174 12589.80 125.40 54662.32 88888.00 2015-06-23 23:04:52.375 174 12589.85 125.47 54662.32 88888.00 2015-06-23 23:04:52.500 174 12589.88 125.47 54662.32 88888.00 2015-06-23 23:04:52.625 174 12589.83 125.45 54662.30 88888.00 2015-06-23 23:04:52.750 174 12589.80 125.40 54662.30 88888.00 2015-06-23 23:04:52.875 174 12589.73 125.35 54662.25 88888.00 2015-06-23 23:04:53.000 174 12589.67 125.40 54662.30 88888.00 2015-06-23 23:04:53.125 174 12589.77 125.47 54662.35 88888.00 2015-06-23 23:04:53.250 174 12589.83 125.50 54662.38 88888.00 2015-06-23 23:04:53.375 174 12589.90 125.53 54662.40 88888.00 2015-06-23 23:04:53.500 174 12589.85 125.53 54662.35 88888.00 2015-06-23 23:04:53.625 174 12589.73 125.47 54662.35 88888.00 2015-06-23 23:04:53.750 174 12589.73 125.50 54662.35 88888.00 2015-06-23 23:04:53.875 174 12589.75 125.53 54662.35 88888.00 2015-06-23 23:04:54.000 174 12589.85 125.55 54662.38 88888.00 2015-06-23 23:04:54.125 174 12589.88 125.58 54662.40 88888.00 2015-06-23 23:04:54.250 174 12589.80 125.53 54662.38 88888.00 2015-06-23 23:04:54.375 174 12589.85 125.53 54662.38 88888.00 2015-06-23 23:04:54.500 174 12589.88 125.55 54662.38 88888.00 2015-06-23 23:04:54.625 174 12589.85 125.58 54662.40 88888.00 2015-06-23 23:04:54.750 174 12589.88 125.58 54662.40 88888.00 2015-06-23 23:04:54.875 174 12589.92 125.55 54662.40 88888.00 2015-06-23 23:04:55.000 174 12589.95 125.55 54662.40 88888.00 2015-06-23 23:04:55.125 174 12589.95 125.55 54662.40 88888.00 2015-06-23 23:04:55.250 174 12589.90 125.55 54662.40 88888.00 2015-06-23 23:04:55.375 174 12589.95 125.55 54662.40 88888.00 2015-06-23 23:04:55.500 174 12589.92 125.58 54662.38 88888.00 2015-06-23 23:04:55.625 174 12589.95 125.55 54662.40 88888.00 2015-06-23 23:04:55.750 174 12589.95 125.55 54662.43 88888.00 2015-06-23 23:04:55.875 174 12589.95 125.58 54662.45 88888.00 2015-06-23 23:04:56.000 174 12589.85 125.60 54662.43 88888.00 2015-06-23 23:04:56.125 174 12589.95 125.60 54662.43 88888.00 2015-06-23 23:04:56.250 174 12589.98 125.60 54662.43 88888.00 2015-06-23 23:04:56.375 174 12590.05 125.62 54662.43 88888.00 2015-06-23 23:04:56.500 174 12590.05 125.65 54662.43 88888.00 2015-06-23 23:04:56.625 174 12590.00 125.62 54662.43 88888.00 2015-06-23 23:04:56.750 174 12590.05 125.62 54662.43 88888.00 2015-06-23 23:04:56.875 174 12590.10 125.62 54662.45 88888.00 2015-06-23 23:04:57.000 174 12590.12 125.62 54662.47 88888.00 2015-06-23 23:04:57.125 174 12590.12 125.62 54662.45 88888.00 2015-06-23 23:04:57.250 174 12590.05 125.65 54662.45 88888.00 2015-06-23 23:04:57.375 174 12590.10 125.67 54662.45 88888.00 2015-06-23 23:04:57.500 174 12590.15 125.70 54662.47 88888.00 2015-06-23 23:04:57.625 174 12590.20 125.67 54662.45 88888.00 2015-06-23 23:04:57.750 174 12590.20 125.65 54662.43 88888.00 2015-06-23 23:04:57.875 174 12590.23 125.65 54662.43 88888.00 2015-06-23 23:04:58.000 174 12590.27 125.65 54662.45 88888.00 2015-06-23 23:04:58.125 174 12590.23 125.67 54662.45 88888.00 2015-06-23 23:04:58.250 174 12590.12 125.67 54662.50 88888.00 2015-06-23 23:04:58.375 174 12590.15 125.67 54662.53 88888.00 2015-06-23 23:04:58.500 174 12590.15 125.70 54662.53 88888.00 2015-06-23 23:04:58.625 174 12590.33 125.72 54662.50 88888.00 2015-06-23 23:04:58.750 174 12590.33 125.70 54662.47 88888.00 2015-06-23 23:04:58.875 174 12590.30 125.70 54662.50 88888.00 2015-06-23 23:04:59.000 174 12590.30 125.70 54662.50 88888.00 2015-06-23 23:04:59.125 174 12590.30 125.72 54662.50 88888.00 2015-06-23 23:04:59.250 174 12590.27 125.75 54662.53 88888.00 2015-06-23 23:04:59.375 174 12590.35 125.75 54662.50 88888.00 2015-06-23 23:04:59.500 174 12590.35 125.75 54662.53 88888.00 2015-06-23 23:04:59.625 174 12590.35 125.78 54662.53 88888.00 2015-06-23 23:04:59.750 174 12590.25 125.75 54662.53 88888.00 2015-06-23 23:04:59.875 174 12590.23 125.80 54662.55 88888.00 2015-06-23 23:05:00.000 174 12590.30 125.80 54662.53 88888.00 2015-06-23 23:05:00.125 174 12590.27 125.80 54662.53 88888.00 2015-06-23 23:05:00.250 174 12590.23 125.80 54662.57 88888.00 2015-06-23 23:05:00.375 174 12590.27 125.83 54662.60 88888.00 2015-06-23 23:05:00.500 174 12590.27 125.88 54662.60 88888.00 2015-06-23 23:05:00.625 174 12590.27 125.85 54662.57 88888.00 2015-06-23 23:05:00.750 174 12590.30 125.80 54662.57 88888.00 2015-06-23 23:05:00.875 174 12590.33 125.83 54662.57 88888.00 2015-06-23 23:05:01.000 174 12590.35 125.83 54662.53 88888.00 2015-06-23 23:05:01.125 174 12590.33 125.83 54662.55 88888.00 2015-06-23 23:05:01.250 174 12590.33 125.85 54662.60 88888.00 2015-06-23 23:05:01.375 174 12590.40 125.88 54662.60 88888.00 2015-06-23 23:05:01.500 174 12590.40 125.88 54662.57 88888.00 2015-06-23 23:05:01.625 174 12590.42 125.88 54662.60 88888.00 2015-06-23 23:05:01.750 174 12590.48 125.90 54662.62 88888.00 2015-06-23 23:05:01.875 174 12590.45 125.88 54662.62 88888.00 2015-06-23 23:05:02.000 174 12590.42 125.88 54662.62 88888.00 2015-06-23 23:05:02.125 174 12590.42 125.88 54662.65 88888.00 2015-06-23 23:05:02.250 174 12590.35 125.85 54662.62 88888.00 2015-06-23 23:05:02.375 174 12590.42 125.90 54662.62 88888.00 2015-06-23 23:05:02.500 174 12590.45 125.95 54662.65 88888.00 2015-06-23 23:05:02.625 174 12590.42 125.97 54662.65 88888.00 2015-06-23 23:05:02.750 174 12590.42 125.95 54662.65 88888.00 2015-06-23 23:05:02.875 174 12590.50 125.95 54662.68 88888.00 2015-06-23 23:05:03.000 174 12590.55 125.97 54662.65 88888.00 2015-06-23 23:05:03.125 174 12590.52 125.95 54662.62 88888.00 2015-06-23 23:05:03.250 174 12590.45 125.92 54662.68 88888.00 2015-06-23 23:05:03.375 174 12590.45 125.97 54662.70 88888.00 2015-06-23 23:05:03.500 174 12590.50 126.00 54662.70 88888.00 2015-06-23 23:05:03.625 174 12590.55 125.97 54662.68 88888.00 2015-06-23 23:05:03.750 174 12590.52 126.00 54662.68 88888.00 2015-06-23 23:05:03.875 174 12590.52 126.00 54662.72 88888.00 2015-06-23 23:05:04.000 174 12590.52 126.00 54662.78 88888.00 2015-06-23 23:05:04.125 174 12590.58 126.03 54662.78 88888.00 2015-06-23 23:05:04.250 174 12590.58 126.03 54662.78 88888.00 2015-06-23 23:05:04.375 174 12590.65 126.08 54662.78 88888.00 2015-06-23 23:05:04.500 174 12590.65 126.05 54662.75 88888.00 2015-06-23 23:05:04.625 174 12590.60 126.05 54662.72 88888.00 2015-06-23 23:05:04.750 174 12590.60 126.08 54662.70 88888.00 2015-06-23 23:05:04.875 174 12590.60 126.10 54662.75 88888.00 2015-06-23 23:05:05.000 174 12590.60 126.08 54662.72 88888.00 2015-06-23 23:05:05.125 174 12590.55 126.05 54662.75 88888.00 2015-06-23 23:05:05.250 174 12590.52 126.00 54662.78 88888.00 2015-06-23 23:05:05.375 174 12590.55 126.05 54662.78 88888.00 2015-06-23 23:05:05.500 174 12590.55 126.05 54662.75 88888.00 2015-06-23 23:05:05.625 174 12590.55 126.08 54662.75 88888.00 2015-06-23 23:05:05.750 174 12590.55 126.08 54662.82 88888.00 2015-06-23 23:05:05.875 174 12590.60 126.10 54662.80 88888.00 2015-06-23 23:05:06.000 174 12590.60 126.08 54662.75 88888.00 2015-06-23 23:05:06.125 174 12590.60 126.08 54662.75 88888.00 2015-06-23 23:05:06.250 174 12590.58 126.08 54662.80 88888.00 2015-06-23 23:05:06.375 174 12590.65 126.15 54662.82 88888.00 2015-06-23 23:05:06.500 174 12590.67 126.15 54662.80 88888.00 2015-06-23 23:05:06.625 174 12590.73 126.15 54662.80 88888.00 2015-06-23 23:05:06.750 174 12590.70 126.15 54662.78 88888.00 2015-06-23 23:05:06.875 174 12590.65 126.15 54662.80 88888.00 2015-06-23 23:05:07.000 174 12590.67 126.17 54662.80 88888.00 2015-06-23 23:05:07.125 174 12590.67 126.12 54662.82 88888.00 2015-06-23 23:05:07.250 174 12590.65 126.12 54662.82 88888.00 2015-06-23 23:05:07.375 174 12590.62 126.12 54662.80 88888.00 2015-06-23 23:05:07.500 174 12590.60 126.15 54662.82 88888.00 2015-06-23 23:05:07.625 174 12590.60 126.15 54662.80 88888.00 2015-06-23 23:05:07.750 174 12590.65 126.12 54662.80 88888.00 2015-06-23 23:05:07.875 174 12590.65 126.12 54662.80 88888.00 2015-06-23 23:05:08.000 174 12590.65 126.17 54662.80 88888.00 2015-06-23 23:05:08.125 174 12590.67 126.20 54662.82 88888.00 2015-06-23 23:05:08.250 174 12590.62 126.17 54662.82 88888.00 2015-06-23 23:05:08.375 174 12590.67 126.17 54662.82 88888.00 2015-06-23 23:05:08.500 174 12590.70 126.15 54662.82 88888.00 2015-06-23 23:05:08.625 174 12590.67 126.20 54662.82 88888.00 2015-06-23 23:05:08.750 174 12590.70 126.20 54662.85 88888.00 2015-06-23 23:05:08.875 174 12590.73 126.20 54662.85 88888.00 2015-06-23 23:05:09.000 174 12590.70 126.20 54662.85 88888.00 2015-06-23 23:05:09.125 174 12590.70 126.22 54662.88 88888.00 2015-06-23 23:05:09.250 174 12590.70 126.22 54662.90 88888.00 2015-06-23 23:05:09.375 174 12590.75 126.22 54662.90 88888.00 2015-06-23 23:05:09.500 174 12590.80 126.25 54662.90 88888.00 2015-06-23 23:05:09.625 174 12590.80 126.25 54662.90 88888.00 2015-06-23 23:05:09.750 174 12590.80 126.25 54662.90 88888.00 2015-06-23 23:05:09.875 174 12590.75 126.22 54662.93 88888.00 2015-06-23 23:05:10.000 174 12590.75 126.25 54662.90 88888.00 2015-06-23 23:05:10.125 174 12590.80 126.22 54662.88 88888.00 2015-06-23 23:05:10.250 174 12590.77 126.22 54662.90 88888.00 2015-06-23 23:05:10.375 174 12590.80 126.25 54662.90 88888.00 2015-06-23 23:05:10.500 174 12590.83 126.25 54662.93 88888.00 2015-06-23 23:05:10.625 174 12590.83 126.28 54662.93 88888.00 2015-06-23 23:05:10.750 174 12590.80 126.28 54662.95 88888.00 2015-06-23 23:05:10.875 174 12590.85 126.28 54662.93 88888.00 2015-06-23 23:05:11.000 174 12590.90 126.25 54662.93 88888.00 2015-06-23 23:05:11.125 174 12590.90 126.25 54662.93 88888.00 2015-06-23 23:05:11.250 174 12590.85 126.22 54662.95 88888.00 2015-06-23 23:05:11.375 174 12590.80 126.22 54662.95 88888.00 2015-06-23 23:05:11.500 174 12590.85 126.28 54662.97 88888.00 2015-06-23 23:05:11.625 174 12590.95 126.25 54662.97 88888.00 2015-06-23 23:05:11.750 174 12590.90 126.25 54662.95 88888.00 2015-06-23 23:05:11.875 174 12590.90 126.25 54662.97 88888.00 2015-06-23 23:05:12.000 174 12590.98 126.30 54663.00 88888.00 2015-06-23 23:05:12.125 174 12590.98 126.33 54663.05 88888.00 2015-06-23 23:05:12.250 174 12590.98 126.33 54663.05 88888.00 2015-06-23 23:05:12.375 174 12590.98 126.30 54663.00 88888.00 2015-06-23 23:05:12.500 174 12590.95 126.28 54663.00 88888.00 2015-06-23 23:05:12.625 174 12590.92 126.28 54663.00 88888.00 2015-06-23 23:05:12.750 174 12590.98 126.30 54663.05 88888.00 2015-06-23 23:05:12.875 174 12590.98 126.33 54663.05 88888.00 2015-06-23 23:05:13.000 174 12590.95 126.30 54663.05 88888.00 2015-06-23 23:05:13.125 174 12590.95 126.33 54663.05 88888.00 2015-06-23 23:05:13.250 174 12590.98 126.33 54663.07 88888.00 2015-06-23 23:05:13.375 174 12591.02 126.33 54663.05 88888.00 2015-06-23 23:05:13.500 174 12591.02 126.33 54663.05 88888.00 2015-06-23 23:05:13.625 174 12590.98 126.38 54663.07 88888.00 2015-06-23 23:05:13.750 174 12591.00 126.38 54663.07 88888.00 2015-06-23 23:05:13.875 174 12591.00 126.38 54663.10 88888.00 2015-06-23 23:05:14.000 174 12590.95 126.35 54663.07 88888.00 2015-06-23 23:05:14.125 174 12590.95 126.33 54663.12 88888.00 2015-06-23 23:05:14.250 174 12591.00 126.33 54663.12 88888.00 2015-06-23 23:05:14.375 174 12591.10 126.38 54663.12 88888.00 2015-06-23 23:05:14.500 174 12591.08 126.38 54663.12 88888.00 2015-06-23 23:05:14.625 174 12591.05 126.35 54663.10 88888.00 2015-06-23 23:05:14.750 174 12591.05 126.35 54663.07 88888.00 2015-06-23 23:05:14.875 174 12591.02 126.38 54663.12 88888.00 2015-06-23 23:05:15.000 174 12591.08 126.38 54663.10 88888.00 2015-06-23 23:05:15.125 174 12591.08 126.38 54663.12 88888.00 2015-06-23 23:05:15.250 174 12591.05 126.38 54663.12 88888.00 2015-06-23 23:05:15.375 174 12591.00 126.38 54663.12 88888.00 2015-06-23 23:05:15.500 174 12591.00 126.38 54663.12 88888.00 2015-06-23 23:05:15.625 174 12591.00 126.38 54663.12 88888.00 2015-06-23 23:05:15.750 174 12591.05 126.40 54663.15 88888.00 2015-06-23 23:05:15.875 174 12591.08 126.40 54663.18 88888.00 2015-06-23 23:05:16.000 174 12591.08 126.42 54663.18 88888.00 2015-06-23 23:05:16.125 174 12591.08 126.42 54663.18 88888.00 2015-06-23 23:05:16.250 174 12591.08 126.42 54663.18 88888.00 2015-06-23 23:05:16.375 174 12591.10 126.40 54663.18 88888.00 2015-06-23 23:05:16.500 174 12591.08 126.40 54663.18 88888.00 2015-06-23 23:05:16.625 174 12591.02 126.40 54663.18 88888.00 2015-06-23 23:05:16.750 174 12591.05 126.40 54663.18 88888.00 2015-06-23 23:05:16.875 174 12591.12 126.42 54663.18 88888.00 2015-06-23 23:05:17.000 174 12591.12 126.42 54663.18 88888.00 2015-06-23 23:05:17.125 174 12591.10 126.45 54663.20 88888.00 2015-06-23 23:05:17.250 174 12591.05 126.45 54663.20 88888.00 2015-06-23 23:05:17.375 174 12591.10 126.45 54663.20 88888.00 2015-06-23 23:05:17.500 174 12591.08 126.45 54663.20 88888.00 2015-06-23 23:05:17.625 174 12591.17 126.45 54663.20 88888.00 2015-06-23 23:05:17.750 174 12591.20 126.47 54663.22 88888.00 2015-06-23 23:05:17.875 174 12591.17 126.50 54663.25 88888.00 2015-06-23 23:05:18.000 174 12591.17 126.50 54663.28 88888.00 2015-06-23 23:05:18.125 174 12591.17 126.45 54663.30 88888.00 2015-06-23 23:05:18.250 174 12591.20 126.40 54663.25 88888.00 2015-06-23 23:05:18.375 174 12591.25 126.45 54663.28 88888.00 2015-06-23 23:05:18.500 174 12591.20 126.45 54663.28 88888.00 2015-06-23 23:05:18.625 174 12591.17 126.45 54663.28 88888.00 2015-06-23 23:05:18.750 174 12591.20 126.47 54663.30 88888.00 2015-06-23 23:05:18.875 174 12591.23 126.50 54663.30 88888.00 2015-06-23 23:05:19.000 174 12591.23 126.47 54663.25 88888.00 2015-06-23 23:05:19.125 174 12591.20 126.45 54663.30 88888.00 2015-06-23 23:05:19.250 174 12591.17 126.42 54663.28 88888.00 2015-06-23 23:05:19.375 174 12591.23 126.45 54663.28 88888.00 2015-06-23 23:05:19.500 174 12591.23 126.45 54663.30 88888.00 2015-06-23 23:05:19.625 174 12591.25 126.45 54663.30 88888.00 2015-06-23 23:05:19.750 174 12591.25 126.47 54663.32 88888.00 2015-06-23 23:05:19.875 174 12591.27 126.45 54663.32 88888.00 2015-06-23 23:05:20.000 174 12591.30 126.45 54663.32 88888.00 2015-06-23 23:05:20.125 174 12591.27 126.45 54663.32 88888.00 2015-06-23 23:05:20.250 174 12591.17 126.45 54663.35 88888.00 2015-06-23 23:05:20.375 174 12591.25 126.47 54663.38 88888.00 2015-06-23 23:05:20.500 174 12591.27 126.50 54663.35 88888.00 2015-06-23 23:05:20.625 174 12591.25 126.53 54663.35 88888.00 2015-06-23 23:05:20.750 174 12591.23 126.50 54663.38 88888.00 2015-06-23 23:05:20.875 174 12591.25 126.50 54663.35 88888.00 2015-06-23 23:05:21.000 174 12591.30 126.45 54663.38 88888.00 2015-06-23 23:05:21.125 174 12591.27 126.50 54663.38 88888.00 2015-06-23 23:05:21.250 174 12591.23 126.50 54663.38 88888.00 2015-06-23 23:05:21.375 174 12591.25 126.50 54663.35 88888.00 2015-06-23 23:05:21.500 174 12591.23 126.50 54663.35 88888.00 2015-06-23 23:05:21.625 174 12591.25 126.55 54663.38 88888.00 2015-06-23 23:05:21.750 174 12591.25 126.58 54663.40 88888.00 2015-06-23 23:05:21.875 174 12591.25 126.55 54663.40 88888.00 2015-06-23 23:05:22.000 174 12591.27 126.53 54663.38 88888.00 2015-06-23 23:05:22.125 174 12591.27 126.55 54663.38 88888.00 2015-06-23 23:05:22.250 174 12591.23 126.50 54663.40 88888.00 2015-06-23 23:05:22.375 174 12591.27 126.53 54663.40 88888.00 2015-06-23 23:05:22.500 174 12591.27 126.53 54663.40 88888.00 2015-06-23 23:05:22.625 174 12591.33 126.55 54663.43 88888.00 2015-06-23 23:05:22.750 174 12591.30 126.53 54663.45 88888.00 2015-06-23 23:05:22.875 174 12591.27 126.53 54663.47 88888.00 2015-06-23 23:05:23.000 174 12591.25 126.53 54663.47 88888.00 2015-06-23 23:05:23.125 174 12591.30 126.50 54663.47 88888.00 2015-06-23 23:05:23.250 174 12591.27 126.50 54663.50 88888.00 2015-06-23 23:05:23.375 174 12591.33 126.50 54663.50 88888.00 2015-06-23 23:05:23.500 174 12591.30 126.53 54663.53 88888.00 2015-06-23 23:05:23.625 174 12591.27 126.53 54663.50 88888.00 2015-06-23 23:05:23.750 174 12591.30 126.50 54663.53 88888.00 2015-06-23 23:05:23.875 174 12591.23 126.50 54663.50 88888.00 2015-06-23 23:05:24.000 174 12591.23 126.53 54663.50 88888.00 2015-06-23 23:05:24.125 174 12591.27 126.53 54663.50 88888.00 2015-06-23 23:05:24.250 174 12591.27 126.50 54663.50 88888.00 2015-06-23 23:05:24.375 174 12591.25 126.47 54663.47 88888.00 2015-06-23 23:05:24.500 174 12591.20 126.47 54663.47 88888.00 2015-06-23 23:05:24.625 174 12591.20 126.50 54663.53 88888.00 2015-06-23 23:05:24.750 174 12591.30 126.55 54663.55 88888.00 2015-06-23 23:05:24.875 174 12591.30 126.53 54663.57 88888.00 2015-06-23 23:05:25.000 174 12591.27 126.50 54663.55 88888.00 2015-06-23 23:05:25.125 174 12591.23 126.50 54663.55 88888.00 2015-06-23 23:05:25.250 174 12591.20 126.50 54663.55 88888.00 2015-06-23 23:05:25.375 174 12591.23 126.55 54663.53 88888.00 2015-06-23 23:05:25.500 174 12591.27 126.55 54663.53 88888.00 2015-06-23 23:05:25.625 174 12591.27 126.58 54663.57 88888.00 2015-06-23 23:05:25.750 174 12591.33 126.55 54663.55 88888.00 2015-06-23 23:05:25.875 174 12591.33 126.55 54663.60 88888.00 2015-06-23 23:05:26.000 174 12591.30 126.55 54663.55 88888.00 2015-06-23 23:05:26.125 174 12591.30 126.58 54663.57 88888.00 2015-06-23 23:05:26.250 174 12591.27 126.55 54663.57 88888.00 2015-06-23 23:05:26.375 174 12591.27 126.55 54663.60 88888.00 2015-06-23 23:05:26.500 174 12591.27 126.55 54663.57 88888.00 2015-06-23 23:05:26.625 174 12591.25 126.55 54663.57 88888.00 2015-06-23 23:05:26.750 174 12591.25 126.55 54663.60 88888.00 2015-06-23 23:05:26.875 174 12591.20 126.55 54663.57 88888.00 2015-06-23 23:05:27.000 174 12591.23 126.55 54663.60 88888.00 2015-06-23 23:05:27.125 174 12591.23 126.55 54663.60 88888.00 2015-06-23 23:05:27.250 174 12591.23 126.55 54663.65 88888.00 2015-06-23 23:05:27.375 174 12591.35 126.58 54663.62 88888.00 2015-06-23 23:05:27.500 174 12591.40 126.55 54663.62 88888.00 2015-06-23 23:05:27.625 174 12591.38 126.53 54663.62 88888.00 2015-06-23 23:05:27.750 174 12591.45 126.58 54663.65 88888.00 2015-06-23 23:05:27.875 174 12591.45 126.62 54663.70 88888.00 2015-06-23 23:05:28.000 174 12591.40 126.60 54663.70 88888.00 2015-06-23 23:05:28.125 174 12591.33 126.60 54663.70 88888.00 2015-06-23 23:05:28.250 174 12591.27 126.58 54663.70 88888.00 2015-06-23 23:05:28.375 174 12591.38 126.65 54663.72 88888.00 2015-06-23 23:05:28.500 174 12591.42 126.67 54663.70 88888.00 2015-06-23 23:05:28.625 174 12591.40 126.62 54663.70 88888.00 2015-06-23 23:05:28.750 174 12591.35 126.58 54663.68 88888.00 2015-06-23 23:05:28.875 174 12591.35 126.62 54663.70 88888.00 2015-06-23 23:05:29.000 174 12591.33 126.60 54663.65 88888.00 2015-06-23 23:05:29.125 174 12591.30 126.60 54663.70 88888.00 2015-06-23 23:05:29.250 174 12591.33 126.55 54663.70 88888.00 2015-06-23 23:05:29.375 174 12591.40 126.58 54663.70 88888.00 2015-06-23 23:05:29.500 174 12591.35 126.60 54663.72 88888.00 2015-06-23 23:05:29.625 174 12591.33 126.65 54663.75 88888.00 2015-06-23 23:05:29.750 174 12591.35 126.60 54663.72 88888.00 2015-06-23 23:05:29.875 174 12591.33 126.60 54663.75 88888.00 2015-06-23 23:05:30.000 174 12591.38 126.60 54663.75 88888.00 2015-06-23 23:05:30.125 174 12591.35 126.62 54663.75 88888.00 2015-06-23 23:05:30.250 174 12591.38 126.62 54663.75 88888.00 2015-06-23 23:05:30.375 174 12591.42 126.62 54663.75 88888.00 2015-06-23 23:05:30.500 174 12591.42 126.62 54663.72 88888.00 2015-06-23 23:05:30.625 174 12591.42 126.62 54663.75 88888.00 2015-06-23 23:05:30.750 174 12591.42 126.65 54663.78 88888.00 2015-06-23 23:05:30.875 174 12591.50 126.62 54663.78 88888.00 2015-06-23 23:05:31.000 174 12591.55 126.67 54663.80 88888.00 2015-06-23 23:05:31.125 174 12591.48 126.67 54663.75 88888.00 2015-06-23 23:05:31.250 174 12591.42 126.65 54663.82 88888.00 2015-06-23 23:05:31.375 174 12591.40 126.67 54663.82 88888.00 2015-06-23 23:05:31.500 174 12591.38 126.67 54663.85 88888.00 2015-06-23 23:05:31.625 174 12591.48 126.70 54663.82 88888.00 2015-06-23 23:05:31.750 174 12591.50 126.70 54663.82 88888.00 2015-06-23 23:05:31.875 174 12591.48 126.70 54663.80 88888.00 2015-06-23 23:05:32.000 174 12591.48 126.67 54663.80 88888.00 2015-06-23 23:05:32.125 174 12591.42 126.67 54663.80 88888.00 2015-06-23 23:05:32.250 174 12591.40 126.70 54663.80 88888.00 2015-06-23 23:05:32.375 174 12591.40 126.70 54663.82 88888.00 2015-06-23 23:05:32.500 174 12591.40 126.70 54663.82 88888.00 2015-06-23 23:05:32.625 174 12591.48 126.72 54663.85 88888.00 2015-06-23 23:05:32.750 174 12591.50 126.75 54663.85 88888.00 2015-06-23 23:05:32.875 174 12591.45 126.72 54663.85 88888.00 2015-06-23 23:05:33.000 174 12591.48 126.67 54663.85 88888.00 2015-06-23 23:05:33.125 174 12591.52 126.67 54663.88 88888.00 2015-06-23 23:05:33.250 174 12591.50 126.67 54663.85 88888.00 2015-06-23 23:05:33.375 174 12591.48 126.67 54663.85 88888.00 2015-06-23 23:05:33.500 174 12591.52 126.72 54663.88 88888.00 2015-06-23 23:05:33.625 174 12591.60 126.75 54663.88 88888.00 2015-06-23 23:05:33.750 174 12591.58 126.72 54663.85 88888.00 2015-06-23 23:05:33.875 174 12591.65 126.72 54663.88 88888.00 2015-06-23 23:05:34.000 174 12591.60 126.72 54663.85 88888.00 2015-06-23 23:05:34.125 174 12591.55 126.75 54663.88 88888.00 2015-06-23 23:05:34.250 174 12591.55 126.75 54663.85 88888.00 2015-06-23 23:05:34.375 174 12591.62 126.75 54663.85 88888.00 2015-06-23 23:05:34.500 174 12591.60 126.75 54663.88 88888.00 2015-06-23 23:05:34.625 174 12591.62 126.72 54663.90 88888.00 2015-06-23 23:05:34.750 174 12591.65 126.78 54663.93 88888.00 2015-06-23 23:05:34.875 174 12591.62 126.80 54663.93 88888.00 2015-06-23 23:05:35.000 174 12591.62 126.78 54663.88 88888.00 2015-06-23 23:05:35.125 174 12591.62 126.75 54663.85 88888.00 2015-06-23 23:05:35.250 174 12591.62 126.78 54663.90 88888.00 2015-06-23 23:05:35.375 174 12591.67 126.80 54663.90 88888.00 2015-06-23 23:05:35.500 174 12591.65 126.78 54663.90 88888.00 2015-06-23 23:05:35.625 174 12591.62 126.78 54663.90 88888.00 2015-06-23 23:05:35.750 174 12591.58 126.80 54663.93 88888.00 2015-06-23 23:05:35.875 174 12591.58 126.80 54663.90 88888.00 2015-06-23 23:05:36.000 174 12591.62 126.80 54663.90 88888.00 2015-06-23 23:05:36.125 174 12591.55 126.80 54663.97 88888.00 2015-06-23 23:05:36.250 174 12591.50 126.80 54663.97 88888.00 2015-06-23 23:05:36.375 174 12591.58 126.80 54663.97 88888.00 2015-06-23 23:05:36.500 174 12591.60 126.83 54664.00 88888.00 2015-06-23 23:05:36.625 174 12591.67 126.83 54663.97 88888.00 2015-06-23 23:05:36.750 174 12591.65 126.83 54663.97 88888.00 2015-06-23 23:05:36.875 174 12591.73 126.85 54663.97 88888.00 2015-06-23 23:05:37.000 174 12591.75 126.83 54663.97 88888.00 2015-06-23 23:05:37.125 174 12591.77 126.92 54664.03 88888.00 2015-06-23 23:05:37.250 174 12591.73 126.95 54664.03 88888.00 2015-06-23 23:05:37.375 174 12591.73 126.90 54664.00 88888.00 2015-06-23 23:05:37.500 174 12591.77 126.90 54663.97 88888.00 2015-06-23 23:05:37.625 174 12591.83 126.92 54663.97 88888.00 2015-06-23 23:05:37.750 174 12591.77 126.90 54663.97 88888.00 2015-06-23 23:05:37.875 174 12591.77 126.85 54663.97 88888.00 2015-06-23 23:05:38.000 174 12591.83 126.88 54663.97 88888.00 2015-06-23 23:05:38.125 174 12591.88 126.90 54663.97 88888.00 2015-06-23 23:05:38.250 174 12591.77 126.85 54663.97 88888.00 2015-06-23 23:05:38.375 174 12591.77 126.88 54664.00 88888.00 2015-06-23 23:05:38.500 174 12591.83 126.90 54664.03 88888.00 2015-06-23 23:05:38.625 174 12591.83 126.92 54664.03 88888.00 2015-06-23 23:05:38.750 174 12591.80 126.90 54664.03 88888.00 2015-06-23 23:05:38.875 174 12591.80 126.92 54664.03 88888.00 2015-06-23 23:05:39.000 174 12591.80 126.90 54664.00 88888.00 2015-06-23 23:05:39.125 174 12591.85 126.92 54664.00 88888.00 2015-06-23 23:05:39.250 174 12591.83 126.90 54664.00 88888.00 2015-06-23 23:05:39.375 174 12591.83 126.95 54664.00 88888.00 2015-06-23 23:05:39.500 174 12591.83 126.97 54664.03 88888.00 2015-06-23 23:05:39.625 174 12591.85 126.97 54664.03 88888.00 2015-06-23 23:05:39.750 174 12591.83 126.92 54664.00 88888.00 2015-06-23 23:05:39.875 174 12591.83 126.95 54664.03 88888.00 2015-06-23 23:05:40.000 174 12591.92 126.92 54664.05 88888.00 2015-06-23 23:05:40.125 174 12591.85 126.92 54664.05 88888.00 2015-06-23 23:05:40.250 174 12591.80 126.92 54664.07 88888.00 2015-06-23 23:05:40.375 174 12591.85 126.95 54664.05 88888.00 2015-06-23 23:05:40.500 174 12591.88 126.97 54664.05 88888.00 2015-06-23 23:05:40.625 174 12591.95 127.00 54664.07 88888.00 2015-06-23 23:05:40.750 174 12591.92 126.97 54664.07 88888.00 2015-06-23 23:05:40.875 174 12591.88 127.00 54664.05 88888.00 2015-06-23 23:05:41.000 174 12591.98 127.03 54664.05 88888.00 2015-06-23 23:05:41.125 174 12591.98 126.97 54664.07 88888.00 2015-06-23 23:05:41.250 174 12591.88 126.97 54664.05 88888.00 2015-06-23 23:05:41.375 174 12591.88 126.97 54664.05 88888.00 2015-06-23 23:05:41.500 174 12591.95 126.97 54664.05 88888.00 2015-06-23 23:05:41.625 174 12592.00 127.00 54664.12 88888.00 2015-06-23 23:05:41.750 174 12592.00 127.03 54664.12 88888.00 2015-06-23 23:05:41.875 174 12592.02 127.00 54664.10 88888.00 2015-06-23 23:05:42.000 174 12592.00 127.03 54664.10 88888.00 2015-06-23 23:05:42.125 174 12591.95 127.03 54664.12 88888.00 2015-06-23 23:05:42.250 174 12591.92 127.03 54664.10 88888.00 2015-06-23 23:05:42.375 174 12592.02 127.05 54664.12 88888.00 2015-06-23 23:05:42.500 174 12592.05 127.05 54664.12 88888.00 2015-06-23 23:05:42.625 174 12592.05 127.03 54664.10 88888.00 2015-06-23 23:05:42.750 174 12592.02 127.03 54664.10 88888.00 2015-06-23 23:05:42.875 174 12592.02 127.08 54664.12 88888.00 2015-06-23 23:05:43.000 174 12592.05 127.08 54664.12 88888.00 2015-06-23 23:05:43.125 174 12592.08 127.10 54664.18 88888.00 2015-06-23 23:05:43.250 174 12592.08 127.12 54664.18 88888.00 2015-06-23 23:05:43.375 174 12592.05 127.08 54664.15 88888.00 2015-06-23 23:05:43.500 174 12592.00 127.05 54664.12 88888.00 2015-06-23 23:05:43.625 174 12592.08 127.08 54664.12 88888.00 2015-06-23 23:05:43.750 174 12592.12 127.08 54664.15 88888.00 2015-06-23 23:05:43.875 174 12592.08 127.10 54664.18 88888.00 2015-06-23 23:05:44.000 174 12592.10 127.10 54664.12 88888.00 2015-06-23 23:05:44.125 174 12592.08 127.08 54664.15 88888.00 2015-06-23 23:05:44.250 174 12592.10 127.08 54664.18 88888.00 2015-06-23 23:05:44.375 174 12592.20 127.08 54664.18 88888.00 2015-06-23 23:05:44.500 174 12592.17 127.08 54664.18 88888.00 2015-06-23 23:05:44.625 174 12592.17 127.10 54664.15 88888.00 2015-06-23 23:05:44.750 174 12592.17 127.12 54664.18 88888.00 2015-06-23 23:05:44.875 174 12592.25 127.15 54664.20 88888.00 2015-06-23 23:05:45.000 174 12592.25 127.12 54664.20 88888.00 2015-06-23 23:05:45.125 174 12592.23 127.15 54664.20 88888.00 2015-06-23 23:05:45.250 174 12592.23 127.12 54664.20 88888.00 2015-06-23 23:05:45.375 174 12592.25 127.12 54664.20 88888.00 2015-06-23 23:05:45.500 174 12592.25 127.15 54664.18 88888.00 2015-06-23 23:05:45.625 174 12592.23 127.15 54664.20 88888.00 2015-06-23 23:05:45.750 174 12592.17 127.15 54664.20 88888.00 2015-06-23 23:05:45.875 174 12592.17 127.15 54664.22 88888.00 2015-06-23 23:05:46.000 174 12592.23 127.15 54664.22 88888.00 2015-06-23 23:05:46.125 174 12592.23 127.15 54664.22 88888.00 2015-06-23 23:05:46.250 174 12592.20 127.12 54664.25 88888.00 2015-06-23 23:05:46.375 174 12592.27 127.15 54664.20 88888.00 2015-06-23 23:05:46.500 174 12592.30 127.17 54664.22 88888.00 2015-06-23 23:05:46.625 174 12592.35 127.20 54664.22 88888.00 2015-06-23 23:05:46.750 174 12592.33 127.20 54664.22 88888.00 2015-06-23 23:05:46.875 174 12592.38 127.20 54664.25 88888.00 2015-06-23 23:05:47.000 174 12592.35 127.20 54664.25 88888.00 2015-06-23 23:05:47.125 174 12592.33 127.22 54664.28 88888.00 2015-06-23 23:05:47.250 174 12592.35 127.22 54664.28 88888.00 2015-06-23 23:05:47.375 174 12592.38 127.22 54664.28 88888.00 2015-06-23 23:05:47.500 174 12592.38 127.20 54664.25 88888.00 2015-06-23 23:05:47.625 174 12592.35 127.22 54664.25 88888.00 2015-06-23 23:05:47.750 174 12592.33 127.22 54664.25 88888.00 2015-06-23 23:05:47.875 174 12592.38 127.25 54664.25 88888.00 2015-06-23 23:05:48.000 174 12592.40 127.25 54664.25 88888.00 2015-06-23 23:05:48.125 174 12592.42 127.28 54664.28 88888.00 2015-06-23 23:05:48.250 174 12592.35 127.25 54664.28 88888.00 2015-06-23 23:05:48.375 174 12592.38 127.25 54664.28 88888.00 2015-06-23 23:05:48.500 174 12592.35 127.28 54664.25 88888.00 2015-06-23 23:05:48.625 174 12592.42 127.30 54664.28 88888.00 2015-06-23 23:05:48.750 174 12592.50 127.33 54664.25 88888.00 2015-06-23 23:05:48.875 174 12592.52 127.30 54664.28 88888.00 2015-06-23 23:05:49.000 174 12592.42 127.28 54664.28 88888.00 2015-06-23 23:05:49.125 174 12592.30 127.25 54664.28 88888.00 2015-06-23 23:05:49.250 174 12592.30 127.30 54664.28 88888.00 2015-06-23 23:05:49.375 174 12592.40 127.33 54664.30 88888.00 2015-06-23 23:05:49.500 174 12592.48 127.30 54664.28 88888.00 2015-06-23 23:05:49.625 174 12592.52 127.30 54664.28 88888.00 2015-06-23 23:05:49.750 174 12592.48 127.33 54664.28 88888.00 2015-06-23 23:05:49.875 174 12592.48 127.33 54664.28 88888.00 2015-06-23 23:05:50.000 174 12592.50 127.28 54664.28 88888.00 2015-06-23 23:05:50.125 174 12592.55 127.28 54664.28 88888.00 2015-06-23 23:05:50.250 174 12592.55 127.30 54664.30 88888.00 2015-06-23 23:05:50.375 174 12592.60 127.35 54664.30 88888.00 2015-06-23 23:05:50.500 174 12592.62 127.40 54664.32 88888.00 2015-06-23 23:05:50.625 174 12592.60 127.35 54664.30 88888.00 2015-06-23 23:05:50.750 174 12592.58 127.35 54664.32 88888.00 2015-06-23 23:05:50.875 174 12592.52 127.35 54664.30 88888.00 2015-06-23 23:05:51.000 174 12592.60 127.35 54664.32 88888.00 2015-06-23 23:05:51.125 174 12592.73 127.38 54664.32 88888.00 2015-06-23 23:05:51.250 174 12592.70 127.40 54664.32 88888.00 2015-06-23 23:05:51.375 174 12592.70 127.38 54664.32 88888.00 2015-06-23 23:05:51.500 174 12592.67 127.40 54664.35 88888.00 2015-06-23 23:05:51.625 174 12592.70 127.38 54664.35 88888.00 2015-06-23 23:05:51.750 174 12592.77 127.42 54664.35 88888.00 2015-06-23 23:05:51.875 174 12592.77 127.40 54664.32 88888.00 2015-06-23 23:05:52.000 174 12592.75 127.38 54664.32 88888.00 2015-06-23 23:05:52.125 174 12592.62 127.33 54664.32 88888.00 2015-06-23 23:05:52.250 174 12592.62 127.33 54664.32 88888.00 2015-06-23 23:05:52.375 174 12592.73 127.40 54664.38 88888.00 2015-06-23 23:05:52.500 174 12592.80 127.45 54664.40 88888.00 2015-06-23 23:05:52.625 174 12592.75 127.40 54664.38 88888.00 2015-06-23 23:05:52.750 174 12592.67 127.42 54664.38 88888.00 2015-06-23 23:05:52.875 174 12592.67 127.47 54664.40 88888.00 2015-06-23 23:05:53.000 174 12592.73 127.45 54664.35 88888.00 2015-06-23 23:05:53.125 174 12592.70 127.47 54664.32 88888.00 2015-06-23 23:05:53.250 174 12592.65 127.45 54664.38 88888.00 2015-06-23 23:05:53.375 174 12592.70 127.47 54664.35 88888.00 2015-06-23 23:05:53.500 174 12592.75 127.47 54664.35 88888.00 2015-06-23 23:05:53.625 174 12592.77 127.50 54664.35 88888.00 2015-06-23 23:05:53.750 174 12592.83 127.47 54664.35 88888.00 2015-06-23 23:05:53.875 174 12592.90 127.53 54664.43 88888.00 2015-06-23 23:05:54.000 174 12592.85 127.50 54664.38 88888.00 2015-06-23 23:05:54.125 174 12592.80 127.50 54664.40 88888.00 2015-06-23 23:05:54.250 174 12592.80 127.50 54664.40 88888.00 2015-06-23 23:05:54.375 174 12592.85 127.55 54664.40 88888.00 2015-06-23 23:05:54.500 174 12592.85 127.50 54664.43 88888.00 2015-06-23 23:05:54.625 174 12592.80 127.50 54664.40 88888.00 2015-06-23 23:05:54.750 174 12592.77 127.53 54664.40 88888.00 2015-06-23 23:05:54.875 174 12592.83 127.55 54664.40 88888.00 2015-06-23 23:05:55.000 174 12592.90 127.55 54664.40 88888.00 2015-06-23 23:05:55.125 174 12592.92 127.53 54664.40 88888.00 2015-06-23 23:05:55.250 174 12592.90 127.50 54664.43 88888.00 2015-06-23 23:05:55.375 174 12592.92 127.53 54664.40 88888.00 2015-06-23 23:05:55.500 174 12593.00 127.50 54664.43 88888.00 2015-06-23 23:05:55.625 174 12592.98 127.50 54664.43 88888.00 2015-06-23 23:05:55.750 174 12592.92 127.50 54664.43 88888.00 2015-06-23 23:05:55.875 174 12593.00 127.55 54664.43 88888.00 2015-06-23 23:05:56.000 174 12593.00 127.58 54664.43 88888.00 2015-06-23 23:05:56.125 174 12592.95 127.58 54664.43 88888.00 2015-06-23 23:05:56.250 174 12592.90 127.58 54664.45 88888.00 2015-06-23 23:05:56.375 174 12593.02 127.58 54664.45 88888.00 2015-06-23 23:05:56.500 174 12593.05 127.58 54664.45 88888.00 2015-06-23 23:05:56.625 174 12593.08 127.60 54664.45 88888.00 2015-06-23 23:05:56.750 174 12593.02 127.60 54664.45 88888.00 2015-06-23 23:05:56.875 174 12593.02 127.62 54664.45 88888.00 2015-06-23 23:05:57.000 174 12593.12 127.62 54664.43 88888.00 2015-06-23 23:05:57.125 174 12593.17 127.60 54664.43 88888.00 2015-06-23 23:05:57.250 174 12593.17 127.55 54664.45 88888.00 2015-06-23 23:05:57.375 174 12593.17 127.60 54664.45 88888.00 2015-06-23 23:05:57.500 174 12593.17 127.62 54664.45 88888.00 2015-06-23 23:05:57.625 174 12593.15 127.62 54664.47 88888.00 2015-06-23 23:05:57.750 174 12593.20 127.62 54664.47 88888.00 2015-06-23 23:05:57.875 174 12593.17 127.67 54664.45 88888.00 2015-06-23 23:05:58.000 174 12593.23 127.65 54664.47 88888.00 2015-06-23 23:05:58.125 174 12593.23 127.62 54664.47 88888.00 2015-06-23 23:05:58.250 174 12593.17 127.65 54664.47 88888.00 2015-06-23 23:05:58.375 174 12593.20 127.67 54664.47 88888.00 2015-06-23 23:05:58.500 174 12593.15 127.67 54664.47 88888.00 2015-06-23 23:05:58.625 174 12593.10 127.67 54664.45 88888.00 2015-06-23 23:05:58.750 174 12593.10 127.65 54664.47 88888.00 2015-06-23 23:05:58.875 174 12593.15 127.65 54664.47 88888.00 2015-06-23 23:05:59.000 174 12593.20 127.70 54664.47 88888.00 2015-06-23 23:05:59.125 174 12593.20 127.75 54664.50 88888.00 2015-06-23 23:05:59.250 174 12593.20 127.67 54664.50 88888.00 2015-06-23 23:05:59.375 174 12593.30 127.70 54664.53 88888.00 2015-06-23 23:05:59.500 174 12593.33 127.72 54664.55 88888.00 2015-06-23 23:05:59.625 174 12593.35 127.72 54664.53 88888.00 2015-06-23 23:05:59.750 174 12593.38 127.72 54664.55 88888.00 2015-06-23 23:05:59.875 174 12593.38 127.67 54664.53 88888.00 2015-06-23 23:06:00.000 174 12593.40 127.70 54664.50 88888.00 2015-06-23 23:06:00.125 174 12593.35 127.70 54664.50 88888.00 2015-06-23 23:06:00.250 174 12593.30 127.65 54664.47 88888.00 2015-06-23 23:06:00.375 174 12593.30 127.67 54664.50 88888.00 2015-06-23 23:06:00.500 174 12593.35 127.70 54664.55 88888.00 2015-06-23 23:06:00.625 174 12593.40 127.72 54664.53 88888.00 2015-06-23 23:06:00.750 174 12593.42 127.72 54664.53 88888.00 2015-06-23 23:06:00.875 174 12593.42 127.75 54664.55 88888.00 2015-06-23 23:06:01.000 174 12593.48 127.78 54664.55 88888.00 2015-06-23 23:06:01.125 174 12593.48 127.78 54664.55 88888.00 2015-06-23 23:06:01.250 174 12593.42 127.72 54664.55 88888.00 2015-06-23 23:06:01.375 174 12593.45 127.72 54664.55 88888.00 2015-06-23 23:06:01.500 174 12593.45 127.78 54664.55 88888.00 2015-06-23 23:06:01.625 174 12593.48 127.80 54664.55 88888.00 2015-06-23 23:06:01.750 174 12593.52 127.80 54664.55 88888.00 2015-06-23 23:06:01.875 174 12593.55 127.80 54664.55 88888.00 2015-06-23 23:06:02.000 174 12593.52 127.80 54664.55 88888.00 2015-06-23 23:06:02.125 174 12593.50 127.78 54664.55 88888.00 2015-06-23 23:06:02.250 174 12593.48 127.75 54664.55 88888.00 2015-06-23 23:06:02.375 174 12593.48 127.72 54664.53 88888.00 2015-06-23 23:06:02.500 174 12593.45 127.75 54664.53 88888.00 2015-06-23 23:06:02.625 174 12593.52 127.83 54664.57 88888.00 2015-06-23 23:06:02.750 174 12593.50 127.83 54664.57 88888.00 2015-06-23 23:06:02.875 174 12593.48 127.83 54664.55 88888.00 2015-06-23 23:06:03.000 174 12593.50 127.85 54664.57 88888.00 2015-06-23 23:06:03.125 174 12593.55 127.88 54664.62 88888.00 2015-06-23 23:06:03.250 174 12593.48 127.80 54664.60 88888.00 2015-06-23 23:06:03.375 174 12593.52 127.85 54664.55 88888.00 2015-06-23 23:06:03.500 174 12593.58 127.88 54664.57 88888.00 2015-06-23 23:06:03.625 174 12593.58 127.88 54664.60 88888.00 2015-06-23 23:06:03.750 174 12593.58 127.85 54664.60 88888.00 2015-06-23 23:06:03.875 174 12593.60 127.83 54664.60 88888.00 2015-06-23 23:06:04.000 174 12593.58 127.85 54664.57 88888.00 2015-06-23 23:06:04.125 174 12593.62 127.85 54664.60 88888.00 2015-06-23 23:06:04.250 174 12593.60 127.83 54664.60 88888.00 2015-06-23 23:06:04.375 174 12593.62 127.83 54664.57 88888.00 2015-06-23 23:06:04.500 174 12593.65 127.88 54664.62 88888.00 2015-06-23 23:06:04.625 174 12593.62 127.90 54664.65 88888.00 2015-06-23 23:06:04.750 174 12593.70 127.90 54664.62 88888.00 2015-06-23 23:06:04.875 174 12593.73 127.88 54664.60 88888.00 2015-06-23 23:06:05.000 174 12593.70 127.90 54664.60 88888.00 2015-06-23 23:06:05.125 174 12593.67 127.90 54664.60 88888.00 2015-06-23 23:06:05.250 174 12593.65 127.88 54664.60 88888.00 2015-06-23 23:06:05.375 174 12593.70 127.90 54664.62 88888.00 2015-06-23 23:06:05.500 174 12593.70 127.90 54664.62 88888.00 2015-06-23 23:06:05.625 174 12593.67 127.90 54664.62 88888.00 2015-06-23 23:06:05.750 174 12593.73 127.92 54664.65 88888.00 2015-06-23 23:06:05.875 174 12593.80 127.92 54664.65 88888.00 2015-06-23 23:06:06.000 174 12593.77 127.97 54664.62 88888.00 2015-06-23 23:06:06.125 174 12593.70 127.95 54664.68 88888.00 2015-06-23 23:06:06.250 174 12593.67 127.90 54664.65 88888.00 2015-06-23 23:06:06.375 174 12593.75 127.92 54664.62 88888.00 2015-06-23 23:06:06.500 174 12593.85 127.92 54664.62 88888.00 2015-06-23 23:06:06.625 174 12593.88 127.92 54664.62 88888.00 2015-06-23 23:06:06.750 174 12593.80 127.92 54664.62 88888.00 2015-06-23 23:06:06.875 174 12593.80 127.92 54664.65 88888.00 2015-06-23 23:06:07.000 174 12593.90 127.97 54664.65 88888.00 2015-06-23 23:06:07.125 174 12593.85 128.00 54664.68 88888.00 2015-06-23 23:06:07.250 174 12593.77 128.00 54664.68 88888.00 2015-06-23 23:06:07.375 174 12593.83 128.03 54664.65 88888.00 2015-06-23 23:06:07.500 174 12593.80 127.97 54664.68 88888.00 2015-06-23 23:06:07.625 174 12593.83 127.97 54664.68 88888.00 2015-06-23 23:06:07.750 174 12593.88 127.97 54664.68 88888.00 2015-06-23 23:06:07.875 174 12593.85 127.97 54664.70 88888.00 2015-06-23 23:06:08.000 174 12593.85 128.00 54664.70 88888.00 2015-06-23 23:06:08.125 174 12593.73 127.90 54664.60 88888.00 2015-06-23 23:06:08.250 174 12593.70 127.90 54664.68 88888.00 2015-06-23 23:06:08.375 174 12593.90 128.00 54664.72 88888.00 2015-06-23 23:06:08.500 174 12593.92 128.03 54664.75 88888.00 2015-06-23 23:06:08.625 174 12593.90 128.03 54664.70 88888.00 2015-06-23 23:06:08.750 174 12593.90 128.00 54664.70 88888.00 2015-06-23 23:06:08.875 174 12593.92 128.03 54664.70 88888.00 2015-06-23 23:06:09.000 174 12594.00 128.03 54664.68 88888.00 2015-06-23 23:06:09.125 174 12594.00 128.03 54664.70 88888.00 2015-06-23 23:06:09.250 174 12593.95 127.97 54664.70 88888.00 2015-06-23 23:06:09.375 174 12594.02 128.00 54664.68 88888.00 2015-06-23 23:06:09.500 174 12594.00 127.97 54664.70 88888.00 2015-06-23 23:06:09.625 174 12593.98 128.00 54664.72 88888.00 2015-06-23 23:06:09.750 174 12594.05 128.05 54664.75 88888.00 2015-06-23 23:06:09.875 174 12594.08 128.05 54664.78 88888.00 2015-06-23 23:06:10.000 174 12594.02 128.05 54664.75 88888.00 2015-06-23 23:06:10.125 174 12594.02 128.05 54664.72 88888.00 2015-06-23 23:06:10.250 174 12594.00 128.03 54664.72 88888.00 2015-06-23 23:06:10.375 174 12594.08 128.03 54664.72 88888.00 2015-06-23 23:06:10.500 174 12594.08 128.05 54664.75 88888.00 2015-06-23 23:06:10.625 174 12594.05 128.03 54664.75 88888.00 2015-06-23 23:06:10.750 174 12594.02 128.03 54664.72 88888.00 2015-06-23 23:06:10.875 174 12594.02 128.03 54664.70 88888.00 2015-06-23 23:06:11.000 174 12594.05 128.03 54664.72 88888.00 2015-06-23 23:06:11.125 174 12594.00 128.05 54664.72 88888.00 2015-06-23 23:06:11.250 174 12594.02 128.05 54664.78 88888.00 2015-06-23 23:06:11.375 174 12594.23 128.07 54664.80 88888.00 2015-06-23 23:06:11.500 174 12594.12 128.07 54664.75 88888.00 2015-06-23 23:06:11.625 174 12594.05 128.07 54664.75 88888.00 2015-06-23 23:06:11.750 174 12594.08 128.05 54664.78 88888.00 2015-06-23 23:06:11.875 174 12594.17 128.07 54664.80 88888.00 2015-06-23 23:06:12.000 174 12594.12 128.07 54664.78 88888.00 2015-06-23 23:06:12.125 174 12594.15 128.03 54664.75 88888.00 2015-06-23 23:06:12.250 174 12594.17 128.05 54664.75 88888.00 2015-06-23 23:06:12.375 174 12594.15 128.07 54664.75 88888.00 2015-06-23 23:06:12.500 174 12594.12 128.10 54664.78 88888.00 2015-06-23 23:06:12.625 174 12594.10 128.12 54664.75 88888.00 2015-06-23 23:06:12.750 174 12594.12 128.12 54664.78 88888.00 2015-06-23 23:06:12.875 174 12594.15 128.10 54664.78 88888.00 2015-06-23 23:06:13.000 174 12594.15 128.10 54664.78 88888.00 2015-06-23 23:06:13.125 174 12594.17 128.12 54664.78 88888.00 2015-06-23 23:06:13.250 174 12594.15 128.18 54664.82 88888.00 2015-06-23 23:06:13.375 174 12594.20 128.18 54664.80 88888.00 2015-06-23 23:06:13.500 174 12594.23 128.15 54664.78 88888.00 2015-06-23 23:06:13.625 174 12594.20 128.15 54664.78 88888.00 2015-06-23 23:06:13.750 174 12594.23 128.15 54664.78 88888.00 2015-06-23 23:06:13.875 174 12594.23 128.18 54664.80 88888.00 2015-06-23 23:06:14.000 174 12594.17 128.18 54664.82 88888.00 2015-06-23 23:06:14.125 174 12594.20 128.15 54664.82 88888.00 2015-06-23 23:06:14.250 174 12594.20 128.10 54664.80 88888.00 2015-06-23 23:06:14.375 174 12594.30 128.12 54664.78 88888.00 2015-06-23 23:06:14.500 174 12594.27 128.12 54664.80 88888.00 2015-06-23 23:06:14.625 174 12594.30 128.15 54664.82 88888.00 2015-06-23 23:06:14.750 174 12594.30 128.18 54664.85 88888.00 2015-06-23 23:06:14.875 174 12594.38 128.18 54664.85 88888.00 2015-06-23 23:06:15.000 174 12594.30 128.18 54664.85 88888.00 2015-06-23 23:06:15.125 174 12594.25 128.20 54664.85 88888.00 2015-06-23 23:06:15.250 174 12594.23 128.18 54664.85 88888.00 2015-06-23 23:06:15.375 174 12594.30 128.18 54664.85 88888.00 2015-06-23 23:06:15.500 174 12594.30 128.18 54664.85 88888.00 2015-06-23 23:06:15.625 174 12594.27 128.20 54664.85 88888.00 2015-06-23 23:06:15.750 174 12594.25 128.18 54664.85 88888.00 2015-06-23 23:06:15.875 174 12594.23 128.15 54664.82 88888.00 2015-06-23 23:06:16.000 174 12594.27 128.15 54664.82 88888.00 2015-06-23 23:06:16.125 174 12594.35 128.18 54664.88 88888.00 2015-06-23 23:06:16.250 174 12594.33 128.18 54664.88 88888.00 2015-06-23 23:06:16.375 174 12594.30 128.20 54664.88 88888.00 2015-06-23 23:06:16.500 174 12594.27 128.20 54664.88 88888.00 2015-06-23 23:06:16.625 174 12594.33 128.20 54664.85 88888.00 2015-06-23 23:06:16.750 174 12594.30 128.20 54664.88 88888.00 2015-06-23 23:06:16.875 174 12594.30 128.18 54664.88 88888.00 2015-06-23 23:06:17.000 174 12594.27 128.18 54664.82 88888.00 2015-06-23 23:06:17.125 174 12594.23 128.18 54664.82 88888.00 2015-06-23 23:06:17.250 174 12594.30 128.20 54664.88 88888.00 2015-06-23 23:06:17.375 174 12594.38 128.20 54664.88 88888.00 2015-06-23 23:06:17.500 174 12594.35 128.20 54664.85 88888.00 2015-06-23 23:06:17.625 174 12594.35 128.22 54664.88 88888.00 2015-06-23 23:06:17.750 174 12594.38 128.22 54664.85 88888.00 2015-06-23 23:06:17.875 174 12594.40 128.20 54664.85 88888.00 2015-06-23 23:06:18.000 174 12594.42 128.20 54664.85 88888.00 2015-06-23 23:06:18.125 174 12594.35 128.10 54664.82 88888.00 2015-06-23 23:06:18.250 174 12594.27 128.15 54664.88 88888.00 2015-06-23 23:06:18.375 174 12594.33 128.20 54664.88 88888.00 2015-06-23 23:06:18.500 174 12594.35 128.22 54664.88 88888.00 2015-06-23 23:06:18.625 174 12594.35 128.20 54664.90 88888.00 2015-06-23 23:06:18.750 174 12594.33 128.18 54664.88 88888.00 2015-06-23 23:06:18.875 174 12594.33 128.20 54664.90 88888.00 2015-06-23 23:06:19.000 174 12594.40 128.20 54664.90 88888.00 2015-06-23 23:06:19.125 174 12594.42 128.22 54664.93 88888.00 2015-06-23 23:06:19.250 174 12594.40 128.20 54664.93 88888.00 2015-06-23 23:06:19.375 174 12594.40 128.20 54664.93 88888.00 2015-06-23 23:06:19.500 174 12594.48 128.22 54664.93 88888.00 2015-06-23 23:06:19.625 174 12594.48 128.22 54664.93 88888.00 2015-06-23 23:06:19.750 174 12594.45 128.15 54664.90 88888.00 2015-06-23 23:06:19.875 174 12594.42 128.18 54664.93 88888.00 2015-06-23 23:06:20.000 174 12594.48 128.20 54664.95 88888.00 2015-06-23 23:06:20.125 174 12594.52 128.22 54665.00 88888.00 2015-06-23 23:06:20.250 174 12594.48 128.25 54664.95 88888.00 2015-06-23 23:06:20.375 174 12594.48 128.28 54664.97 88888.00 2015-06-23 23:06:20.500 174 12594.45 128.25 54664.97 88888.00 2015-06-23 23:06:20.625 174 12594.52 128.25 54664.95 88888.00 2015-06-23 23:06:20.750 174 12594.55 128.28 54664.93 88888.00 2015-06-23 23:06:20.875 174 12594.55 128.28 54664.95 88888.00 2015-06-23 23:06:21.000 174 12594.50 128.30 54664.93 88888.00 2015-06-23 23:06:21.125 174 12594.45 128.28 54664.90 88888.00 2015-06-23 23:06:21.250 174 12594.48 128.25 54664.97 88888.00 2015-06-23 23:06:21.375 174 12594.55 128.25 54664.97 88888.00 2015-06-23 23:06:21.500 174 12594.58 128.28 54665.00 88888.00 2015-06-23 23:06:21.625 174 12594.55 128.28 54664.95 88888.00 2015-06-23 23:06:21.750 174 12594.52 128.25 54664.95 88888.00 2015-06-23 23:06:21.875 174 12594.58 128.25 54664.97 88888.00 2015-06-23 23:06:22.000 174 12594.55 128.28 54664.95 88888.00 2015-06-23 23:06:22.125 174 12594.50 128.30 54664.97 88888.00 2015-06-23 23:06:22.250 174 12594.42 128.28 54665.00 88888.00 2015-06-23 23:06:22.375 174 12594.48 128.30 54664.97 88888.00 2015-06-23 23:06:22.500 174 12594.58 128.32 54664.97 88888.00 2015-06-23 23:06:22.625 174 12594.60 128.30 54664.97 88888.00 2015-06-23 23:06:22.750 174 12594.58 128.28 54664.97 88888.00 2015-06-23 23:06:22.875 174 12594.52 128.30 54665.00 88888.00 2015-06-23 23:06:23.000 174 12594.52 128.28 54665.00 88888.00 2015-06-23 23:06:23.125 174 12594.55 128.32 54665.03 88888.00 2015-06-23 23:06:23.250 174 12594.52 128.32 54665.05 88888.00 2015-06-23 23:06:23.375 174 12594.58 128.30 54665.03 88888.00 2015-06-23 23:06:23.500 174 12594.60 128.32 54665.03 88888.00 2015-06-23 23:06:23.625 174 12594.62 128.32 54665.03 88888.00 2015-06-23 23:06:23.750 174 12594.55 128.30 54665.00 88888.00 2015-06-23 23:06:23.875 174 12594.50 128.30 54665.00 88888.00 2015-06-23 23:06:24.000 174 12594.52 128.30 54665.00 88888.00 2015-06-23 23:06:24.125 174 12594.52 128.28 54664.97 88888.00 2015-06-23 23:06:24.250 174 12594.48 128.30 54665.00 88888.00 2015-06-23 23:06:24.375 174 12594.60 128.38 54665.07 88888.00 2015-06-23 23:06:24.500 174 12594.62 128.38 54665.05 88888.00 2015-06-23 23:06:24.625 174 12594.60 128.38 54665.00 88888.00 2015-06-23 23:06:24.750 174 12594.62 128.38 54665.03 88888.00 2015-06-23 23:06:24.875 174 12594.67 128.35 54665.00 88888.00 2015-06-23 23:06:25.000 174 12594.65 128.32 54664.97 88888.00 2015-06-23 23:06:25.125 174 12594.65 128.35 54665.00 88888.00 2015-06-23 23:06:25.250 174 12594.67 128.35 54665.05 88888.00 2015-06-23 23:06:25.375 174 12594.65 128.32 54665.03 88888.00 2015-06-23 23:06:25.500 174 12594.65 128.35 54665.03 88888.00 2015-06-23 23:06:25.625 174 12594.70 128.35 54665.07 88888.00 2015-06-23 23:06:25.750 174 12594.70 128.35 54665.10 88888.00 2015-06-23 23:06:25.875 174 12594.67 128.38 54665.12 88888.00 2015-06-23 23:06:26.000 174 12594.62 128.38 54665.12 88888.00 2015-06-23 23:06:26.125 174 12594.60 128.38 54665.12 88888.00 2015-06-23 23:06:26.250 174 12594.60 128.35 54665.10 88888.00 2015-06-23 23:06:26.375 174 12594.62 128.35 54665.10 88888.00 2015-06-23 23:06:26.500 174 12594.62 128.38 54665.12 88888.00 2015-06-23 23:06:26.625 174 12594.65 128.38 54665.15 88888.00 2015-06-23 23:06:26.750 174 12594.62 128.38 54665.15 88888.00 2015-06-23 23:06:26.875 174 12594.60 128.38 54665.15 88888.00 2015-06-23 23:06:27.000 174 12594.67 128.35 54665.18 88888.00 2015-06-23 23:06:27.125 174 12594.67 128.38 54665.15 88888.00 2015-06-23 23:06:27.250 174 12594.70 128.35 54665.15 88888.00 2015-06-23 23:06:27.375 174 12594.70 128.32 54665.12 88888.00 2015-06-23 23:06:27.500 174 12594.73 128.32 54665.15 88888.00 2015-06-23 23:06:27.625 174 12594.75 128.38 54665.18 88888.00 2015-06-23 23:06:27.750 174 12594.70 128.43 54665.18 88888.00 2015-06-23 23:06:27.875 174 12594.70 128.40 54665.18 88888.00 2015-06-23 23:06:28.000 174 12594.75 128.43 54665.18 88888.00 2015-06-23 23:06:28.125 174 12594.75 128.38 54665.15 88888.00 2015-06-23 23:06:28.250 174 12594.70 128.38 54665.18 88888.00 2015-06-23 23:06:28.375 174 12594.75 128.43 54665.18 88888.00 2015-06-23 23:06:28.500 174 12594.73 128.45 54665.18 88888.00 2015-06-23 23:06:28.625 174 12594.73 128.43 54665.18 88888.00 2015-06-23 23:06:28.750 174 12594.73 128.38 54665.20 88888.00 2015-06-23 23:06:28.875 174 12594.70 128.40 54665.18 88888.00 2015-06-23 23:06:29.000 174 12594.70 128.40 54665.20 88888.00 2015-06-23 23:06:29.125 174 12594.73 128.40 54665.18 88888.00 2015-06-23 23:06:29.250 174 12594.75 128.40 54665.15 88888.00 2015-06-23 23:06:29.375 174 12594.83 128.43 54665.20 88888.00 2015-06-23 23:06:29.500 174 12594.77 128.43 54665.18 88888.00 2015-06-23 23:06:29.625 174 12594.75 128.40 54665.18 88888.00 2015-06-23 23:06:29.750 174 12594.73 128.40 54665.20 88888.00 2015-06-23 23:06:29.875 174 12594.75 128.40 54665.20 88888.00 2015-06-23 23:06:30.000 174 12594.77 128.40 54665.18 88888.00 2015-06-23 23:06:30.125 174 12594.77 128.40 54665.20 88888.00 2015-06-23 23:06:30.250 174 12594.80 128.43 54665.22 88888.00 2015-06-23 23:06:30.375 174 12594.75 128.43 54665.20 88888.00 2015-06-23 23:06:30.500 174 12594.80 128.43 54665.20 88888.00 2015-06-23 23:06:30.625 174 12594.85 128.43 54665.22 88888.00 2015-06-23 23:06:30.750 174 12594.80 128.45 54665.25 88888.00 2015-06-23 23:06:30.875 174 12594.77 128.43 54665.25 88888.00 2015-06-23 23:06:31.000 174 12594.75 128.43 54665.25 88888.00 2015-06-23 23:06:31.125 174 12594.80 128.45 54665.25 88888.00 2015-06-23 23:06:31.250 174 12594.88 128.43 54665.25 88888.00 2015-06-23 23:06:31.375 174 12594.90 128.43 54665.25 88888.00 2015-06-23 23:06:31.500 174 12594.90 128.45 54665.25 88888.00 2015-06-23 23:06:31.625 174 12594.90 128.45 54665.28 88888.00 2015-06-23 23:06:31.750 174 12594.90 128.45 54665.30 88888.00 2015-06-23 23:06:31.875 174 12594.92 128.45 54665.28 88888.00 2015-06-23 23:06:32.000 174 12594.92 128.43 54665.25 88888.00 2015-06-23 23:06:32.125 174 12594.92 128.47 54665.25 88888.00 2015-06-23 23:06:32.250 174 12594.90 128.40 54665.30 88888.00 2015-06-23 23:06:32.375 174 12594.95 128.43 54665.32 88888.00 2015-06-23 23:06:32.500 174 12595.00 128.43 54665.28 88888.00 2015-06-23 23:06:32.625 174 12595.00 128.45 54665.28 88888.00 2015-06-23 23:06:32.750 174 12594.98 128.45 54665.28 88888.00 2015-06-23 23:06:32.875 174 12594.92 128.43 54665.30 88888.00 2015-06-23 23:06:33.000 174 12594.92 128.47 54665.30 88888.00 2015-06-23 23:06:33.125 174 12594.90 128.45 54665.28 88888.00 2015-06-23 23:06:33.250 174 12594.88 128.45 54665.30 88888.00 2015-06-23 23:06:33.375 174 12594.92 128.45 54665.30 88888.00 2015-06-23 23:06:33.500 174 12594.92 128.45 54665.32 88888.00 2015-06-23 23:06:33.625 174 12594.95 128.50 54665.32 88888.00 2015-06-23 23:06:33.750 174 12594.95 128.50 54665.35 88888.00 2015-06-23 23:06:33.875 174 12594.98 128.50 54665.35 88888.00 2015-06-23 23:06:34.000 174 12594.98 128.47 54665.35 88888.00 2015-06-23 23:06:34.125 174 12594.98 128.45 54665.35 88888.00 2015-06-23 23:06:34.250 174 12594.95 128.45 54665.38 88888.00 2015-06-23 23:06:34.375 174 12594.98 128.45 54665.35 88888.00 2015-06-23 23:06:34.500 174 12594.95 128.45 54665.38 88888.00 2015-06-23 23:06:34.625 174 12594.95 128.45 54665.38 88888.00 2015-06-23 23:06:34.750 174 12594.90 128.45 54665.38 88888.00 2015-06-23 23:06:34.875 174 12594.85 128.47 54665.38 88888.00 2015-06-23 23:06:35.000 174 12594.90 128.47 54665.38 88888.00 2015-06-23 23:06:35.125 174 12594.98 128.47 54665.38 88888.00 2015-06-23 23:06:35.250 174 12595.00 128.43 54665.40 88888.00 2015-06-23 23:06:35.375 174 12595.00 128.43 54665.38 88888.00 2015-06-23 23:06:35.500 174 12594.98 128.43 54665.38 88888.00 2015-06-23 23:06:35.625 174 12594.92 128.40 54665.38 88888.00 2015-06-23 23:06:35.750 174 12594.98 128.45 54665.40 88888.00 2015-06-23 23:06:35.875 174 12595.00 128.47 54665.45 88888.00 2015-06-23 23:06:36.000 174 12595.02 128.55 54665.45 88888.00 2015-06-23 23:06:36.125 174 12595.02 128.50 54665.43 88888.00 2015-06-23 23:06:36.250 174 12594.92 128.43 54665.45 88888.00 2015-06-23 23:06:36.375 174 12594.95 128.47 54665.43 88888.00 2015-06-23 23:06:36.500 174 12595.00 128.53 54665.45 88888.00 2015-06-23 23:06:36.625 174 12595.00 128.50 54665.45 88888.00 2015-06-23 23:06:36.750 174 12595.02 128.47 54665.45 88888.00 2015-06-23 23:06:36.875 174 12595.02 128.45 54665.45 88888.00 2015-06-23 23:06:37.000 174 12595.08 128.45 54665.43 88888.00 2015-06-23 23:06:37.125 174 12595.05 128.50 54665.45 88888.00 2015-06-23 23:06:37.250 174 12595.02 128.50 54665.50 88888.00 2015-06-23 23:06:37.375 174 12595.05 128.45 54665.47 88888.00 2015-06-23 23:06:37.500 174 12595.05 128.43 54665.45 88888.00 2015-06-23 23:06:37.625 174 12595.10 128.47 54665.47 88888.00 2015-06-23 23:06:37.750 174 12595.10 128.50 54665.47 88888.00 2015-06-23 23:06:37.875 174 12595.10 128.45 54665.47 88888.00 2015-06-23 23:06:38.000 174 12595.08 128.43 54665.43 88888.00 2015-06-23 23:06:38.125 174 12595.10 128.45 54665.45 88888.00 2015-06-23 23:06:38.250 174 12595.08 128.45 54665.45 88888.00 2015-06-23 23:06:38.375 174 12595.08 128.50 54665.47 88888.00 2015-06-23 23:06:38.500 174 12595.08 128.53 54665.50 88888.00 2015-06-23 23:06:38.625 174 12595.08 128.47 54665.47 88888.00 2015-06-23 23:06:38.750 174 12595.00 128.45 54665.50 88888.00 2015-06-23 23:06:38.875 174 12595.08 128.50 54665.53 88888.00 2015-06-23 23:06:39.000 174 12595.15 128.45 54665.50 88888.00 2015-06-23 23:06:39.125 174 12595.17 128.45 54665.53 88888.00 2015-06-23 23:06:39.250 174 12595.12 128.47 54665.53 88888.00 2015-06-23 23:06:39.375 174 12595.08 128.43 54665.50 88888.00 2015-06-23 23:06:39.500 174 12595.05 128.45 54665.47 88888.00 2015-06-23 23:06:39.625 174 12595.10 128.45 54665.50 88888.00 2015-06-23 23:06:39.750 174 12595.17 128.47 54665.50 88888.00 2015-06-23 23:06:39.875 174 12595.17 128.47 54665.53 88888.00 2015-06-23 23:06:40.000 174 12595.23 128.45 54665.53 88888.00 2015-06-23 23:06:40.125 174 12595.23 128.45 54665.55 88888.00 2015-06-23 23:06:40.250 174 12595.17 128.45 54665.57 88888.00 2015-06-23 23:06:40.375 174 12595.15 128.47 54665.55 88888.00 2015-06-23 23:06:40.500 174 12595.10 128.47 54665.55 88888.00 2015-06-23 23:06:40.625 174 12595.17 128.43 54665.55 88888.00 2015-06-23 23:06:40.750 174 12595.23 128.45 54665.57 88888.00 2015-06-23 23:06:40.875 174 12595.23 128.43 54665.55 88888.00 2015-06-23 23:06:41.000 174 12595.25 128.45 54665.57 88888.00 2015-06-23 23:06:41.125 174 12595.27 128.47 54665.60 88888.00 2015-06-23 23:06:41.250 174 12595.17 128.43 54665.57 88888.00 2015-06-23 23:06:41.375 174 12595.10 128.38 54665.53 88888.00 2015-06-23 23:06:41.500 174 12595.10 128.38 54665.53 88888.00 2015-06-23 23:06:41.625 174 12595.20 128.45 54665.55 88888.00 2015-06-23 23:06:41.750 174 12595.25 128.50 54665.60 88888.00 2015-06-23 23:06:41.875 174 12595.27 128.50 54665.57 88888.00 2015-06-23 23:06:42.000 174 12595.30 128.50 54665.57 88888.00 2015-06-23 23:06:42.125 174 12595.25 128.50 54665.57 88888.00 2015-06-23 23:06:42.250 174 12595.17 128.47 54665.57 88888.00 2015-06-23 23:06:42.375 174 12595.20 128.47 54665.57 88888.00 2015-06-23 23:06:42.500 174 12595.20 128.45 54665.60 88888.00 2015-06-23 23:06:42.625 174 12595.17 128.45 54665.60 88888.00 2015-06-23 23:06:42.750 174 12595.17 128.53 54665.60 88888.00 2015-06-23 23:06:42.875 174 12595.20 128.55 54665.62 88888.00 2015-06-23 23:06:43.000 174 12595.23 128.55 54665.65 88888.00 2015-06-23 23:06:43.125 174 12595.25 128.55 54665.65 88888.00 2015-06-23 23:06:43.250 174 12595.23 128.55 54665.65 88888.00 2015-06-23 23:06:43.375 174 12595.23 128.55 54665.62 88888.00 2015-06-23 23:06:43.500 174 12595.20 128.50 54665.62 88888.00 2015-06-23 23:06:43.625 174 12595.20 128.53 54665.62 88888.00 2015-06-23 23:06:43.750 174 12595.23 128.55 54665.60 88888.00 2015-06-23 23:06:43.875 174 12595.23 128.53 54665.62 88888.00 2015-06-23 23:06:44.000 174 12595.23 128.50 54665.60 88888.00 2015-06-23 23:06:44.125 174 12595.20 128.50 54665.60 88888.00 2015-06-23 23:06:44.250 174 12595.17 128.50 54665.62 88888.00 2015-06-23 23:06:44.375 174 12595.23 128.55 54665.62 88888.00 2015-06-23 23:06:44.500 174 12595.27 128.50 54665.62 88888.00 2015-06-23 23:06:44.625 174 12595.25 128.50 54665.65 88888.00 2015-06-23 23:06:44.750 174 12595.25 128.53 54665.68 88888.00 2015-06-23 23:06:44.875 174 12595.23 128.55 54665.65 88888.00 2015-06-23 23:06:45.000 174 12595.23 128.50 54665.62 88888.00 2015-06-23 23:06:45.125 174 12595.25 128.55 54665.68 88888.00 2015-06-23 23:06:45.250 174 12595.27 128.57 54665.68 88888.00 2015-06-23 23:06:45.375 174 12595.33 128.57 54665.68 88888.00 2015-06-23 23:06:45.500 174 12595.30 128.55 54665.65 88888.00 2015-06-23 23:06:45.625 174 12595.30 128.53 54665.68 88888.00 2015-06-23 23:06:45.750 174 12595.27 128.53 54665.68 88888.00 2015-06-23 23:06:45.875 174 12595.27 128.55 54665.68 88888.00 2015-06-23 23:06:46.000 174 12595.25 128.53 54665.65 88888.00 2015-06-23 23:06:46.125 174 12595.25 128.50 54665.68 88888.00 2015-06-23 23:06:46.250 174 12595.25 128.50 54665.68 88888.00 2015-06-23 23:06:46.375 174 12595.35 128.55 54665.68 88888.00 2015-06-23 23:06:46.500 174 12595.40 128.55 54665.68 88888.00 2015-06-23 23:06:46.625 174 12595.42 128.55 54665.70 88888.00 2015-06-23 23:06:46.750 174 12595.40 128.57 54665.70 88888.00 2015-06-23 23:06:46.875 174 12595.40 128.60 54665.70 88888.00 2015-06-23 23:06:47.000 174 12595.40 128.57 54665.70 88888.00 2015-06-23 23:06:47.125 174 12595.40 128.55 54665.68 88888.00 2015-06-23 23:06:47.250 174 12595.35 128.55 54665.72 88888.00 2015-06-23 23:06:47.375 174 12595.35 128.57 54665.72 88888.00 2015-06-23 23:06:47.500 174 12595.35 128.55 54665.72 88888.00 2015-06-23 23:06:47.625 174 12595.38 128.55 54665.70 88888.00 2015-06-23 23:06:47.750 174 12595.33 128.55 54665.70 88888.00 2015-06-23 23:06:47.875 174 12595.30 128.57 54665.72 88888.00 2015-06-23 23:06:48.000 174 12595.30 128.55 54665.72 88888.00 2015-06-23 23:06:48.125 174 12595.33 128.50 54665.72 88888.00 2015-06-23 23:06:48.250 174 12595.35 128.55 54665.75 88888.00 2015-06-23 23:06:48.375 174 12595.40 128.57 54665.78 88888.00 2015-06-23 23:06:48.500 174 12595.45 128.55 54665.78 88888.00 2015-06-23 23:06:48.625 174 12595.48 128.55 54665.75 88888.00 2015-06-23 23:06:48.750 174 12595.45 128.57 54665.75 88888.00 2015-06-23 23:06:48.875 174 12595.42 128.57 54665.78 88888.00 2015-06-23 23:06:49.000 174 12595.42 128.60 54665.78 88888.00 2015-06-23 23:06:49.125 174 12595.40 128.55 54665.78 88888.00 2015-06-23 23:06:49.250 174 12595.42 128.60 54665.85 88888.00 2015-06-23 23:06:49.375 174 12595.45 128.62 54665.85 88888.00 2015-06-23 23:06:49.500 174 12595.40 128.55 54665.78 88888.00 2015-06-23 23:06:49.625 174 12595.42 128.50 54665.78 88888.00 2015-06-23 23:06:49.750 174 12595.45 128.55 54665.78 88888.00 2015-06-23 23:06:49.875 174 12595.48 128.57 54665.80 88888.00 2015-06-23 23:06:50.000 174 12595.50 128.60 54665.78 88888.00 2015-06-23 23:06:50.125 174 12595.50 128.60 54665.78 88888.00 2015-06-23 23:06:50.250 174 12595.45 128.55 54665.78 88888.00 2015-06-23 23:06:50.375 174 12595.48 128.57 54665.78 88888.00 2015-06-23 23:06:50.500 174 12595.52 128.57 54665.78 88888.00 2015-06-23 23:06:50.625 174 12595.62 128.60 54665.80 88888.00 2015-06-23 23:06:50.750 174 12595.58 128.60 54665.82 88888.00 2015-06-23 23:06:50.875 174 12595.52 128.60 54665.85 88888.00 2015-06-23 23:06:51.000 174 12595.52 128.65 54665.82 88888.00 2015-06-23 23:06:51.125 174 12595.48 128.65 54665.82 88888.00 2015-06-23 23:06:51.250 174 12595.42 128.62 54665.80 88888.00 2015-06-23 23:06:51.375 174 12595.42 128.60 54665.80 88888.00 2015-06-23 23:06:51.500 174 12595.38 128.60 54665.82 88888.00 2015-06-23 23:06:51.625 174 12595.45 128.62 54665.82 88888.00 2015-06-23 23:06:51.750 174 12595.50 128.60 54665.82 88888.00 2015-06-23 23:06:51.875 174 12595.52 128.60 54665.80 88888.00 2015-06-23 23:06:52.000 174 12595.52 128.62 54665.80 88888.00 2015-06-23 23:06:52.125 174 12595.50 128.62 54665.82 88888.00 2015-06-23 23:06:52.250 174 12595.50 128.60 54665.85 88888.00 2015-06-23 23:06:52.375 174 12595.52 128.60 54665.82 88888.00 2015-06-23 23:06:52.500 174 12595.50 128.60 54665.82 88888.00 2015-06-23 23:06:52.625 174 12595.48 128.60 54665.82 88888.00 2015-06-23 23:06:52.750 174 12595.52 128.60 54665.85 88888.00 2015-06-23 23:06:52.875 174 12595.50 128.57 54665.82 88888.00 2015-06-23 23:06:53.000 174 12595.50 128.57 54665.82 88888.00 2015-06-23 23:06:53.125 174 12595.55 128.60 54665.85 88888.00 2015-06-23 23:06:53.250 174 12595.55 128.60 54665.88 88888.00 2015-06-23 23:06:53.375 174 12595.58 128.62 54665.90 88888.00 2015-06-23 23:06:53.500 174 12595.55 128.65 54665.88 88888.00 2015-06-23 23:06:53.625 174 12595.48 128.65 54665.88 88888.00 2015-06-23 23:06:53.750 174 12595.45 128.62 54665.85 88888.00 2015-06-23 23:06:53.875 174 12595.50 128.60 54665.85 88888.00 2015-06-23 23:06:54.000 174 12595.55 128.57 54665.85 88888.00 2015-06-23 23:06:54.125 174 12595.55 128.57 54665.88 88888.00 2015-06-23 23:06:54.250 174 12595.52 128.60 54665.90 88888.00 2015-06-23 23:06:54.375 174 12595.65 128.68 54665.90 88888.00 2015-06-23 23:06:54.500 174 12595.62 128.65 54665.88 88888.00 2015-06-23 23:06:54.625 174 12595.58 128.62 54665.88 88888.00 2015-06-23 23:06:54.750 174 12595.65 128.65 54665.88 88888.00 2015-06-23 23:06:54.875 174 12595.65 128.62 54665.88 88888.00 2015-06-23 23:06:55.000 174 12595.62 128.57 54665.82 88888.00 2015-06-23 23:06:55.125 174 12595.65 128.57 54665.88 88888.00 2015-06-23 23:06:55.250 174 12595.67 128.60 54665.90 88888.00 2015-06-23 23:06:55.375 174 12595.70 128.60 54665.95 88888.00 2015-06-23 23:06:55.500 174 12595.73 128.60 54665.93 88888.00 2015-06-23 23:06:55.625 174 12595.73 128.60 54665.95 88888.00 2015-06-23 23:06:55.750 174 12595.75 128.60 54665.93 88888.00 2015-06-23 23:06:55.875 174 12595.75 128.62 54665.93 88888.00 2015-06-23 23:06:56.000 174 12595.73 128.60 54665.93 88888.00 2015-06-23 23:06:56.125 174 12595.70 128.60 54665.93 88888.00 2015-06-23 23:06:56.250 174 12595.67 128.60 54665.93 88888.00 2015-06-23 23:06:56.375 174 12595.75 128.60 54665.95 88888.00 2015-06-23 23:06:56.500 174 12595.77 128.57 54665.97 88888.00 2015-06-23 23:06:56.625 174 12595.83 128.57 54666.00 88888.00 2015-06-23 23:06:56.750 174 12595.88 128.62 54665.97 88888.00 2015-06-23 23:06:56.875 174 12595.85 128.62 54665.95 88888.00 2015-06-23 23:06:57.000 174 12595.77 128.60 54665.93 88888.00 2015-06-23 23:06:57.125 174 12595.75 128.60 54665.95 88888.00 2015-06-23 23:06:57.250 174 12595.73 128.57 54665.93 88888.00 2015-06-23 23:06:57.375 174 12595.80 128.57 54665.95 88888.00 2015-06-23 23:06:57.500 174 12595.83 128.60 54665.97 88888.00 2015-06-23 23:06:57.625 174 12595.77 128.57 54665.97 88888.00 2015-06-23 23:06:57.750 174 12595.77 128.57 54665.97 88888.00 2015-06-23 23:06:57.875 174 12595.80 128.60 54666.00 88888.00 2015-06-23 23:06:58.000 174 12595.83 128.57 54665.97 88888.00 2015-06-23 23:06:58.125 174 12595.77 128.57 54665.97 88888.00 2015-06-23 23:06:58.250 174 12595.75 128.60 54666.03 88888.00 2015-06-23 23:06:58.375 174 12595.88 128.65 54666.03 88888.00 2015-06-23 23:06:58.500 174 12595.85 128.62 54666.03 88888.00 2015-06-23 23:06:58.625 174 12595.88 128.65 54666.03 88888.00 2015-06-23 23:06:58.750 174 12595.88 128.65 54666.03 88888.00 2015-06-23 23:06:58.875 174 12595.83 128.57 54666.00 88888.00 2015-06-23 23:06:59.000 174 12595.77 128.57 54666.00 88888.00 2015-06-23 23:06:59.125 174 12595.80 128.55 54666.00 88888.00 2015-06-23 23:06:59.250 174 12595.83 128.53 54666.03 88888.00 2015-06-23 23:06:59.375 174 12595.88 128.55 54666.00 88888.00 2015-06-23 23:06:59.500 174 12595.92 128.55 54666.00 88888.00 2015-06-23 23:06:59.625 174 12595.95 128.57 54666.05 88888.00 2015-06-23 23:06:59.750 174 12595.95 128.55 54666.05 88888.00 2015-06-23 23:06:59.875 174 12595.95 128.55 54666.05 88888.00 2015-06-23 23:07:00.000 174 12595.95 128.57 54666.05 88888.00 2015-06-23 23:07:00.125 174 12595.98 128.60 54666.05 88888.00 2015-06-23 23:07:00.250 174 12595.90 128.55 54666.07 88888.00 2015-06-23 23:07:00.375 174 12595.92 128.60 54666.05 88888.00 2015-06-23 23:07:00.500 174 12595.90 128.57 54666.03 88888.00 2015-06-23 23:07:00.625 174 12595.95 128.57 54666.00 88888.00 2015-06-23 23:07:00.750 174 12596.00 128.60 54666.05 88888.00 2015-06-23 23:07:00.875 174 12595.92 128.55 54666.05 88888.00 2015-06-23 23:07:01.000 174 12595.92 128.55 54666.05 88888.00 2015-06-23 23:07:01.125 174 12595.95 128.60 54666.05 88888.00 2015-06-23 23:07:01.250 174 12595.95 128.57 54666.07 88888.00 2015-06-23 23:07:01.375 174 12595.98 128.57 54666.07 88888.00 2015-06-23 23:07:01.500 174 12595.90 128.57 54666.07 88888.00 2015-06-23 23:07:01.625 174 12595.90 128.55 54666.07 88888.00 2015-06-23 23:07:01.750 174 12595.92 128.57 54666.10 88888.00 2015-06-23 23:07:01.875 174 12595.92 128.60 54666.10 88888.00 2015-06-23 23:07:02.000 174 12595.92 128.57 54666.07 88888.00 2015-06-23 23:07:02.125 174 12595.90 128.55 54666.07 88888.00 2015-06-23 23:07:02.250 174 12595.88 128.53 54666.10 88888.00 2015-06-23 23:07:02.375 174 12595.98 128.57 54666.07 88888.00 2015-06-23 23:07:02.500 174 12596.00 128.57 54666.07 88888.00 2015-06-23 23:07:02.625 174 12596.02 128.60 54666.10 88888.00 2015-06-23 23:07:02.750 174 12596.05 128.62 54666.10 88888.00 2015-06-23 23:07:02.875 174 12596.02 128.60 54666.10 88888.00 2015-06-23 23:07:03.000 174 12596.05 128.55 54666.10 88888.00 2015-06-23 23:07:03.125 174 12596.00 128.55 54666.07 88888.00 2015-06-23 23:07:03.250 174 12595.98 128.55 54666.10 88888.00 2015-06-23 23:07:03.375 174 12596.05 128.57 54666.12 88888.00 2015-06-23 23:07:03.500 174 12596.10 128.55 54666.10 88888.00 2015-06-23 23:07:03.625 174 12596.12 128.55 54666.10 88888.00 2015-06-23 23:07:03.750 174 12596.10 128.55 54666.10 88888.00 2015-06-23 23:07:03.875 174 12596.12 128.57 54666.12 88888.00 2015-06-23 23:07:04.000 174 12596.15 128.60 54666.12 88888.00 2015-06-23 23:07:04.125 174 12596.12 128.55 54666.10 88888.00 2015-06-23 23:07:04.250 174 12596.15 128.53 54666.10 88888.00 2015-06-23 23:07:04.375 174 12596.20 128.55 54666.15 88888.00 2015-06-23 23:07:04.500 174 12596.17 128.55 54666.15 88888.00 2015-06-23 23:07:04.625 174 12596.15 128.55 54666.15 88888.00 2015-06-23 23:07:04.750 174 12596.15 128.55 54666.18 88888.00 2015-06-23 23:07:04.875 174 12596.15 128.57 54666.15 88888.00 2015-06-23 23:07:05.000 174 12596.12 128.57 54666.18 88888.00 2015-06-23 23:07:05.125 174 12596.08 128.55 54666.20 88888.00 2015-06-23 23:07:05.250 174 12596.12 128.57 54666.20 88888.00 2015-06-23 23:07:05.375 174 12596.23 128.57 54666.20 88888.00 2015-06-23 23:07:05.500 174 12596.20 128.55 54666.20 88888.00 2015-06-23 23:07:05.625 174 12596.17 128.57 54666.20 88888.00 2015-06-23 23:07:05.750 174 12596.17 128.57 54666.20 88888.00 2015-06-23 23:07:05.875 174 12596.20 128.57 54666.15 88888.00 2015-06-23 23:07:06.000 174 12596.20 128.55 54666.10 88888.00 2015-06-23 23:07:06.125 174 12596.17 128.55 54666.15 88888.00 2015-06-23 23:07:06.250 174 12596.20 128.53 54666.18 88888.00 2015-06-23 23:07:06.375 174 12596.23 128.55 54666.20 88888.00 2015-06-23 23:07:06.500 174 12596.27 128.55 54666.20 88888.00 2015-06-23 23:07:06.625 174 12596.27 128.57 54666.18 88888.00 2015-06-23 23:07:06.750 174 12596.25 128.55 54666.20 88888.00 2015-06-23 23:07:06.875 174 12596.20 128.53 54666.18 88888.00 2015-06-23 23:07:07.000 174 12596.17 128.55 54666.20 88888.00 2015-06-23 23:07:07.125 174 12596.20 128.55 54666.20 88888.00 2015-06-23 23:07:07.250 174 12596.20 128.57 54666.20 88888.00 2015-06-23 23:07:07.375 174 12596.27 128.57 54666.20 88888.00 2015-06-23 23:07:07.500 174 12596.25 128.55 54666.20 88888.00 2015-06-23 23:07:07.625 174 12596.33 128.50 54666.22 88888.00 2015-06-23 23:07:07.750 174 12596.27 128.55 54666.22 88888.00 2015-06-23 23:07:07.875 174 12596.35 128.57 54666.22 88888.00 2015-06-23 23:07:08.000 174 12596.42 128.55 54666.22 88888.00 2015-06-23 23:07:08.125 174 12596.35 128.57 54666.22 88888.00 2015-06-23 23:07:08.250 174 12596.30 128.55 54666.22 88888.00 2015-06-23 23:07:08.375 174 12596.35 128.57 54666.22 88888.00 2015-06-23 23:07:08.500 174 12596.35 128.62 54666.22 88888.00 2015-06-23 23:07:08.625 174 12596.38 128.57 54666.22 88888.00 2015-06-23 23:07:08.750 174 12596.38 128.53 54666.20 88888.00 2015-06-23 23:07:08.875 174 12596.33 128.53 54666.20 88888.00 2015-06-23 23:07:09.000 174 12596.35 128.55 54666.22 88888.00 2015-06-23 23:07:09.125 174 12596.40 128.57 54666.22 88888.00 2015-06-23 23:07:09.250 174 12596.35 128.55 54666.22 88888.00 2015-06-23 23:07:09.375 174 12596.38 128.55 54666.22 88888.00 2015-06-23 23:07:09.500 174 12596.38 128.53 54666.22 88888.00 2015-06-23 23:07:09.625 174 12596.38 128.57 54666.25 88888.00 2015-06-23 23:07:09.750 174 12596.40 128.62 54666.28 88888.00 2015-06-23 23:07:09.875 174 12596.40 128.57 54666.25 88888.00 2015-06-23 23:07:10.000 174 12596.42 128.55 54666.25 88888.00 2015-06-23 23:07:10.125 174 12596.45 128.57 54666.28 88888.00 2015-06-23 23:07:10.250 174 12596.40 128.60 54666.25 88888.00 2015-06-23 23:07:10.375 174 12596.48 128.57 54666.22 88888.00 2015-06-23 23:07:10.500 174 12596.52 128.55 54666.22 88888.00 2015-06-23 23:07:10.625 174 12596.55 128.55 54666.22 88888.00 2015-06-23 23:07:10.750 174 12596.50 128.57 54666.25 88888.00 2015-06-23 23:07:10.875 174 12596.50 128.60 54666.25 88888.00 2015-06-23 23:07:11.000 174 12596.50 128.62 54666.22 88888.00 2015-06-23 23:07:11.125 174 12596.48 128.60 54666.25 88888.00 2015-06-23 23:07:11.250 174 12596.50 128.57 54666.28 88888.00 2015-06-23 23:07:11.375 174 12596.58 128.57 54666.28 88888.00 2015-06-23 23:07:11.500 174 12596.55 128.57 54666.22 88888.00 2015-06-23 23:07:11.625 174 12596.58 128.55 54666.25 88888.00 2015-06-23 23:07:11.750 174 12596.62 128.60 54666.28 88888.00 2015-06-23 23:07:11.875 174 12596.60 128.55 54666.28 88888.00 2015-06-23 23:07:12.000 174 12596.58 128.53 54666.25 88888.00 2015-06-23 23:07:12.125 174 12596.55 128.55 54666.25 88888.00 2015-06-23 23:07:12.250 174 12596.50 128.50 54666.25 88888.00 2015-06-23 23:07:12.375 174 12596.52 128.47 54666.22 88888.00 2015-06-23 23:07:12.500 174 12596.55 128.53 54666.28 88888.00 2015-06-23 23:07:12.625 174 12596.62 128.57 54666.28 88888.00 2015-06-23 23:07:12.750 174 12596.65 128.57 54666.28 88888.00 2015-06-23 23:07:12.875 174 12596.62 128.55 54666.28 88888.00 2015-06-23 23:07:13.000 174 12596.62 128.57 54666.28 88888.00 2015-06-23 23:07:13.125 174 12596.62 128.57 54666.28 88888.00 2015-06-23 23:07:13.250 174 12596.55 128.60 54666.28 88888.00 2015-06-23 23:07:13.375 174 12596.48 128.55 54666.25 88888.00 2015-06-23 23:07:13.500 174 12596.55 128.55 54666.28 88888.00 2015-06-23 23:07:13.625 174 12596.65 128.57 54666.28 88888.00 2015-06-23 23:07:13.750 174 12596.70 128.57 54666.32 88888.00 2015-06-23 23:07:13.875 174 12596.67 128.55 54666.30 88888.00 2015-06-23 23:07:14.000 174 12596.65 128.53 54666.25 88888.00 2015-06-23 23:07:14.125 174 12596.67 128.55 54666.30 88888.00 2015-06-23 23:07:14.250 174 12596.62 128.57 54666.32 88888.00 2015-06-23 23:07:14.375 174 12596.67 128.60 54666.35 88888.00 2015-06-23 23:07:14.500 174 12596.73 128.55 54666.32 88888.00 2015-06-23 23:07:14.625 174 12596.73 128.57 54666.30 88888.00 2015-06-23 23:07:14.750 174 12596.67 128.55 54666.32 88888.00 2015-06-23 23:07:14.875 174 12596.67 128.55 54666.35 88888.00 2015-06-23 23:07:15.000 174 12596.70 128.57 54666.35 88888.00 2015-06-23 23:07:15.125 174 12596.67 128.50 54666.35 88888.00 2015-06-23 23:07:15.250 174 12596.70 128.53 54666.32 88888.00 2015-06-23 23:07:15.375 174 12596.83 128.57 54666.35 88888.00 2015-06-23 23:07:15.500 174 12596.85 128.60 54666.35 88888.00 2015-06-23 23:07:15.625 174 12596.83 128.60 54666.38 88888.00 2015-06-23 23:07:15.750 174 12596.77 128.60 54666.35 88888.00 2015-06-23 23:07:15.875 174 12596.75 128.55 54666.35 88888.00 2015-06-23 23:07:16.000 174 12596.77 128.57 54666.35 88888.00 2015-06-23 23:07:16.125 174 12596.80 128.60 54666.38 88888.00 2015-06-23 23:07:16.250 174 12596.73 128.60 54666.38 88888.00 2015-06-23 23:07:16.375 174 12596.70 128.57 54666.38 88888.00 2015-06-23 23:07:16.500 174 12596.73 128.57 54666.38 88888.00 2015-06-23 23:07:16.625 174 12596.80 128.57 54666.38 88888.00 2015-06-23 23:07:16.750 174 12596.88 128.60 54666.40 88888.00 2015-06-23 23:07:16.875 174 12596.88 128.57 54666.38 88888.00 2015-06-23 23:07:17.000 174 12596.85 128.55 54666.35 88888.00 2015-06-23 23:07:17.125 174 12596.80 128.55 54666.35 88888.00 2015-06-23 23:07:17.250 174 12596.77 128.60 54666.40 88888.00 2015-06-23 23:07:17.375 174 12596.80 128.62 54666.40 88888.00 2015-06-23 23:07:17.500 174 12596.83 128.60 54666.38 88888.00 2015-06-23 23:07:17.625 174 12596.85 128.57 54666.35 88888.00 2015-06-23 23:07:17.750 174 12596.88 128.57 54666.38 88888.00 2015-06-23 23:07:17.875 174 12596.85 128.57 54666.38 88888.00 2015-06-23 23:07:18.000 174 12596.83 128.57 54666.38 88888.00 2015-06-23 23:07:18.125 174 12596.77 128.57 54666.38 88888.00 2015-06-23 23:07:18.250 174 12596.77 128.57 54666.38 88888.00 2015-06-23 23:07:18.375 174 12596.88 128.60 54666.38 88888.00 2015-06-23 23:07:18.500 174 12596.90 128.60 54666.40 88888.00 2015-06-23 23:07:18.625 174 12596.90 128.60 54666.43 88888.00 2015-06-23 23:07:18.750 174 12596.90 128.57 54666.43 88888.00 2015-06-23 23:07:18.875 174 12596.85 128.57 54666.40 88888.00 2015-06-23 23:07:19.000 174 12596.88 128.60 54666.40 88888.00 2015-06-23 23:07:19.125 174 12596.90 128.60 54666.43 88888.00 2015-06-23 23:07:19.250 174 12596.88 128.55 54666.40 88888.00 2015-06-23 23:07:19.375 174 12596.88 128.57 54666.40 88888.00 2015-06-23 23:07:19.500 174 12596.90 128.60 54666.43 88888.00 2015-06-23 23:07:19.625 174 12596.92 128.62 54666.45 88888.00 2015-06-23 23:07:19.750 174 12596.90 128.57 54666.40 88888.00 2015-06-23 23:07:19.875 174 12596.90 128.53 54666.38 88888.00 2015-06-23 23:07:20.000 174 12596.92 128.60 54666.40 88888.00 2015-06-23 23:07:20.125 174 12596.98 128.60 54666.43 88888.00 2015-06-23 23:07:20.250 174 12596.95 128.57 54666.43 88888.00 2015-06-23 23:07:20.375 174 12596.92 128.60 54666.40 88888.00 2015-06-23 23:07:20.500 174 12596.92 128.60 54666.38 88888.00 2015-06-23 23:07:20.625 174 12596.90 128.60 54666.40 88888.00 2015-06-23 23:07:20.750 174 12596.90 128.55 54666.40 88888.00 2015-06-23 23:07:20.875 174 12597.00 128.57 54666.45 88888.00 2015-06-23 23:07:21.000 174 12597.02 128.60 54666.45 88888.00 2015-06-23 23:07:21.125 174 12596.98 128.65 54666.45 88888.00 2015-06-23 23:07:21.250 174 12596.92 128.60 54666.45 88888.00 2015-06-23 23:07:21.375 174 12597.00 128.60 54666.45 88888.00 2015-06-23 23:07:21.500 174 12596.98 128.60 54666.47 88888.00 2015-06-23 23:07:21.625 174 12596.95 128.60 54666.45 88888.00 2015-06-23 23:07:21.750 174 12596.92 128.57 54666.45 88888.00 2015-06-23 23:07:21.875 174 12596.92 128.60 54666.45 88888.00 2015-06-23 23:07:22.000 174 12596.95 128.60 54666.45 88888.00 2015-06-23 23:07:22.125 174 12597.00 128.62 54666.47 88888.00 2015-06-23 23:07:22.250 174 12596.98 128.57 54666.47 88888.00 2015-06-23 23:07:22.375 174 12597.08 128.70 54666.50 88888.00 2015-06-23 23:07:22.500 174 12597.02 128.62 54666.50 88888.00 2015-06-23 23:07:22.625 174 12597.02 128.57 54666.47 88888.00 2015-06-23 23:07:22.750 174 12597.02 128.55 54666.47 88888.00 2015-06-23 23:07:22.875 174 12596.98 128.55 54666.50 88888.00 2015-06-23 23:07:23.000 174 12597.00 128.57 54666.50 88888.00 2015-06-23 23:07:23.125 174 12597.00 128.57 54666.50 88888.00 2015-06-23 23:07:23.250 174 12597.00 128.55 54666.47 88888.00 2015-06-23 23:07:23.375 174 12597.05 128.53 54666.47 88888.00 2015-06-23 23:07:23.500 174 12597.05 128.53 54666.50 88888.00 2015-06-23 23:07:23.625 174 12597.08 128.53 54666.50 88888.00 2015-06-23 23:07:23.750 174 12597.08 128.55 54666.47 88888.00 2015-06-23 23:07:23.875 174 12597.08 128.55 54666.50 88888.00 2015-06-23 23:07:24.000 174 12597.05 128.57 54666.53 88888.00 2015-06-23 23:07:24.125 174 12597.05 128.60 54666.53 88888.00 2015-06-23 23:07:24.250 174 12597.05 128.55 54666.50 88888.00 2015-06-23 23:07:24.375 174 12597.10 128.50 54666.50 88888.00 2015-06-23 23:07:24.500 174 12597.05 128.53 54666.53 88888.00 2015-06-23 23:07:24.625 174 12597.00 128.53 54666.53 88888.00 2015-06-23 23:07:24.750 174 12597.08 128.53 54666.55 88888.00 2015-06-23 23:07:24.875 174 12597.15 128.57 54666.53 88888.00 2015-06-23 23:07:25.000 174 12597.12 128.55 54666.50 88888.00 2015-06-23 23:07:25.125 174 12597.02 128.47 54666.50 88888.00 2015-06-23 23:07:25.250 174 12597.02 128.45 54666.50 88888.00 2015-06-23 23:07:25.375 174 12597.17 128.53 54666.53 88888.00 2015-06-23 23:07:25.500 174 12597.17 128.55 54666.55 88888.00 2015-06-23 23:07:25.625 174 12597.08 128.50 54666.53 88888.00 2015-06-23 23:07:25.750 174 12597.02 128.50 54666.50 88888.00 2015-06-23 23:07:25.875 174 12597.12 128.53 54666.50 88888.00 2015-06-23 23:07:26.000 174 12597.20 128.53 54666.50 88888.00 2015-06-23 23:07:26.125 174 12597.23 128.55 54666.55 88888.00 2015-06-23 23:07:26.250 174 12597.12 128.57 54666.60 88888.00 2015-06-23 23:07:26.375 174 12597.12 128.57 54666.53 88888.00 2015-06-23 23:07:26.500 174 12597.20 128.57 54666.57 88888.00 2015-06-23 23:07:26.625 174 12597.23 128.55 54666.55 88888.00 2015-06-23 23:07:26.750 174 12597.17 128.50 54666.53 88888.00 2015-06-23 23:07:26.875 174 12597.12 128.47 54666.53 88888.00 2015-06-23 23:07:27.000 174 12597.12 128.50 54666.55 88888.00 2015-06-23 23:07:27.125 174 12597.15 128.53 54666.57 88888.00 2015-06-23 23:07:27.250 174 12597.08 128.50 54666.57 88888.00 2015-06-23 23:07:27.375 174 12597.10 128.47 54666.57 88888.00 2015-06-23 23:07:27.500 174 12597.12 128.45 54666.57 88888.00 2015-06-23 23:07:27.625 174 12597.12 128.50 54666.57 88888.00 2015-06-23 23:07:27.750 174 12597.12 128.53 54666.57 88888.00 2015-06-23 23:07:27.875 174 12597.12 128.50 54666.57 88888.00 2015-06-23 23:07:28.000 174 12597.15 128.47 54666.60 88888.00 2015-06-23 23:07:28.125 174 12597.17 128.47 54666.60 88888.00 2015-06-23 23:07:28.250 174 12597.17 128.50 54666.57 88888.00 2015-06-23 23:07:28.375 174 12597.20 128.53 54666.57 88888.00 2015-06-23 23:07:28.500 174 12597.15 128.53 54666.60 88888.00 2015-06-23 23:07:28.625 174 12597.12 128.50 54666.60 88888.00 2015-06-23 23:07:28.750 174 12597.12 128.50 54666.57 88888.00 2015-06-23 23:07:28.875 174 12597.10 128.50 54666.60 88888.00 2015-06-23 23:07:29.000 174 12597.10 128.47 54666.60 88888.00 2015-06-23 23:07:29.125 174 12597.17 128.50 54666.60 88888.00 2015-06-23 23:07:29.250 174 12597.20 128.43 54666.60 88888.00 2015-06-23 23:07:29.375 174 12597.27 128.43 54666.60 88888.00 2015-06-23 23:07:29.500 174 12597.25 128.47 54666.62 88888.00 2015-06-23 23:07:29.625 174 12597.23 128.47 54666.65 88888.00 2015-06-23 23:07:29.750 174 12597.20 128.47 54666.65 88888.00 2015-06-23 23:07:29.875 174 12597.15 128.45 54666.65 88888.00 2015-06-23 23:07:30.000 174 12597.15 128.45 54666.62 88888.00 2015-06-23 23:07:30.125 174 12597.15 128.50 54666.65 88888.00 2015-06-23 23:07:30.250 174 12597.08 128.47 54666.65 88888.00 2015-06-23 23:07:30.375 174 12597.12 128.47 54666.65 88888.00 2015-06-23 23:07:30.500 174 12597.12 128.50 54666.68 88888.00 2015-06-23 23:07:30.625 174 12597.17 128.47 54666.65 88888.00 2015-06-23 23:07:30.750 174 12597.17 128.50 54666.65 88888.00 2015-06-23 23:07:30.875 174 12597.15 128.47 54666.68 88888.00 2015-06-23 23:07:31.000 174 12597.12 128.47 54666.65 88888.00 2015-06-23 23:07:31.125 174 12597.10 128.50 54666.65 88888.00 2015-06-23 23:07:31.250 174 12597.10 128.47 54666.70 88888.00 2015-06-23 23:07:31.375 174 12597.15 128.50 54666.70 88888.00 2015-06-23 23:07:31.500 174 12597.17 128.50 54666.70 88888.00 2015-06-23 23:07:31.625 174 12597.17 128.50 54666.70 88888.00 2015-06-23 23:07:31.750 174 12597.17 128.50 54666.70 88888.00 2015-06-23 23:07:31.875 174 12597.17 128.50 54666.70 88888.00 2015-06-23 23:07:32.000 174 12597.17 128.47 54666.68 88888.00 2015-06-23 23:07:32.125 174 12597.20 128.50 54666.72 88888.00 2015-06-23 23:07:32.250 174 12597.15 128.45 54666.72 88888.00 2015-06-23 23:07:32.375 174 12597.10 128.43 54666.70 88888.00 2015-06-23 23:07:32.500 174 12597.12 128.45 54666.70 88888.00 2015-06-23 23:07:32.625 174 12597.15 128.47 54666.72 88888.00 2015-06-23 23:07:32.750 174 12597.17 128.45 54666.75 88888.00 2015-06-23 23:07:32.875 174 12597.15 128.47 54666.72 88888.00 2015-06-23 23:07:33.000 174 12597.17 128.53 54666.72 88888.00 2015-06-23 23:07:33.125 174 12597.15 128.50 54666.72 88888.00 2015-06-23 23:07:33.250 174 12597.17 128.47 54666.75 88888.00 2015-06-23 23:07:33.375 174 12597.23 128.47 54666.72 88888.00 2015-06-23 23:07:33.500 174 12597.23 128.47 54666.75 88888.00 2015-06-23 23:07:33.625 174 12597.25 128.53 54666.75 88888.00 2015-06-23 23:07:33.750 174 12597.23 128.50 54666.78 88888.00 2015-06-23 23:07:33.875 174 12597.17 128.47 54666.72 88888.00 2015-06-23 23:07:34.000 174 12597.23 128.50 54666.72 88888.00 2015-06-23 23:07:34.125 174 12597.25 128.47 54666.72 88888.00 2015-06-23 23:07:34.250 174 12597.23 128.45 54666.72 88888.00 2015-06-23 23:07:34.375 174 12597.25 128.43 54666.72 88888.00 2015-06-23 23:07:34.500 174 12597.27 128.47 54666.75 88888.00 2015-06-23 23:07:34.625 174 12597.25 128.47 54666.80 88888.00 2015-06-23 23:07:34.750 174 12597.25 128.47 54666.78 88888.00 2015-06-23 23:07:34.875 174 12597.25 128.45 54666.80 88888.00 2015-06-23 23:07:35.000 174 12597.27 128.45 54666.80 88888.00 2015-06-23 23:07:35.125 174 12597.33 128.47 54666.78 88888.00 2015-06-23 23:07:35.250 174 12597.30 128.45 54666.78 88888.00 2015-06-23 23:07:35.375 174 12597.27 128.47 54666.78 88888.00 2015-06-23 23:07:35.500 174 12597.25 128.45 54666.75 88888.00 2015-06-23 23:07:35.625 174 12597.23 128.45 54666.75 88888.00 2015-06-23 23:07:35.750 174 12597.27 128.47 54666.80 88888.00 2015-06-23 23:07:35.875 174 12597.25 128.50 54666.78 88888.00 2015-06-23 23:07:36.000 174 12597.30 128.47 54666.80 88888.00 2015-06-23 23:07:36.125 174 12597.25 128.50 54666.80 88888.00 2015-06-23 23:07:36.250 174 12597.20 128.43 54666.80 88888.00 2015-06-23 23:07:36.375 174 12597.27 128.47 54666.80 88888.00 2015-06-23 23:07:36.500 174 12597.27 128.50 54666.78 88888.00 2015-06-23 23:07:36.625 174 12597.25 128.50 54666.78 88888.00 2015-06-23 23:07:36.750 174 12597.25 128.50 54666.80 88888.00 2015-06-23 23:07:36.875 174 12597.30 128.45 54666.80 88888.00 2015-06-23 23:07:37.000 174 12597.33 128.45 54666.82 88888.00 2015-06-23 23:07:37.125 174 12597.38 128.45 54666.85 88888.00 2015-06-23 23:07:37.250 174 12597.38 128.45 54666.85 88888.00 2015-06-23 23:07:37.375 174 12597.42 128.45 54666.82 88888.00 2015-06-23 23:07:37.500 174 12597.35 128.45 54666.82 88888.00 2015-06-23 23:07:37.625 174 12597.35 128.47 54666.85 88888.00 2015-06-23 23:07:37.750 174 12597.30 128.45 54666.85 88888.00 2015-06-23 23:07:37.875 174 12597.25 128.45 54666.85 88888.00 2015-06-23 23:07:38.000 174 12597.17 128.45 54666.85 88888.00 2015-06-23 23:07:38.125 174 12597.23 128.45 54666.85 88888.00 2015-06-23 23:07:38.250 174 12597.23 128.43 54666.82 88888.00 2015-06-23 23:07:38.375 174 12597.27 128.45 54666.82 88888.00 2015-06-23 23:07:38.500 174 12597.23 128.45 54666.85 88888.00 2015-06-23 23:07:38.625 174 12597.25 128.50 54666.90 88888.00 2015-06-23 23:07:38.750 174 12597.25 128.47 54666.88 88888.00 2015-06-23 23:07:38.875 174 12597.27 128.50 54666.93 88888.00 2015-06-23 23:07:39.000 174 12597.27 128.50 54666.93 88888.00 2015-06-23 23:07:39.125 174 12597.23 128.47 54666.90 88888.00 2015-06-23 23:07:39.250 174 12597.15 128.45 54666.90 88888.00 2015-06-23 23:07:39.375 174 12597.23 128.47 54666.90 88888.00 2015-06-23 23:07:39.500 174 12597.23 128.50 54666.90 88888.00 2015-06-23 23:07:39.625 174 12597.25 128.50 54666.88 88888.00 2015-06-23 23:07:39.750 174 12597.30 128.47 54666.88 88888.00 2015-06-23 23:07:39.875 174 12597.35 128.45 54666.88 88888.00 2015-06-23 23:07:40.000 174 12597.33 128.45 54666.85 88888.00 2015-06-23 23:07:40.125 174 12597.33 128.47 54666.88 88888.00 2015-06-23 23:07:40.250 174 12597.27 128.45 54666.93 88888.00 2015-06-23 23:07:40.375 174 12597.35 128.47 54666.93 88888.00 2015-06-23 23:07:40.500 174 12597.35 128.47 54666.90 88888.00 2015-06-23 23:07:40.625 174 12597.27 128.47 54666.88 88888.00 2015-06-23 23:07:40.750 174 12597.27 128.45 54666.90 88888.00 2015-06-23 23:07:40.875 174 12597.30 128.47 54666.93 88888.00 2015-06-23 23:07:41.000 174 12597.35 128.47 54666.93 88888.00 2015-06-23 23:07:41.125 174 12597.33 128.50 54666.90 88888.00 2015-06-23 23:07:41.250 174 12597.27 128.45 54666.93 88888.00 2015-06-23 23:07:41.375 174 12597.27 128.43 54666.93 88888.00 2015-06-23 23:07:41.500 174 12597.30 128.43 54666.95 88888.00 2015-06-23 23:07:41.625 174 12597.30 128.45 54666.93 88888.00 2015-06-23 23:07:41.750 174 12597.30 128.45 54666.90 88888.00 2015-06-23 23:07:41.875 174 12597.27 128.45 54666.95 88888.00 2015-06-23 23:07:42.000 174 12597.38 128.45 54666.97 88888.00 2015-06-23 23:07:42.125 174 12597.40 128.43 54667.03 88888.00 2015-06-23 23:07:42.250 174 12597.33 128.43 54666.97 88888.00 2015-06-23 23:07:42.375 174 12597.35 128.40 54666.95 88888.00 2015-06-23 23:07:42.500 174 12597.40 128.40 54666.97 88888.00 2015-06-23 23:07:42.625 174 12597.40 128.40 54666.95 88888.00 2015-06-23 23:07:42.750 174 12597.40 128.43 54666.95 88888.00 2015-06-23 23:07:42.875 174 12597.40 128.45 54666.97 88888.00 2015-06-23 23:07:43.000 174 12597.40 128.43 54667.00 88888.00 2015-06-23 23:07:43.125 174 12597.45 128.43 54667.00 88888.00 2015-06-23 23:07:43.250 174 12597.45 128.40 54667.00 88888.00 2015-06-23 23:07:43.375 174 12597.48 128.40 54667.00 88888.00 2015-06-23 23:07:43.500 174 12597.38 128.40 54667.00 88888.00 2015-06-23 23:07:43.625 174 12597.35 128.38 54667.00 88888.00 2015-06-23 23:07:43.750 174 12597.30 128.38 54667.03 88888.00 2015-06-23 23:07:43.875 174 12597.30 128.40 54667.03 88888.00 2015-06-23 23:07:44.000 174 12597.30 128.40 54667.00 88888.00 2015-06-23 23:07:44.125 174 12597.30 128.40 54667.03 88888.00 2015-06-23 23:07:44.250 174 12597.25 128.35 54667.00 88888.00 2015-06-23 23:07:44.375 174 12597.23 128.35 54666.97 88888.00 2015-06-23 23:07:44.500 174 12597.17 128.35 54666.97 88888.00 2015-06-23 23:07:44.625 174 12597.17 128.35 54667.03 88888.00 2015-06-23 23:07:44.750 174 12597.15 128.30 54667.00 88888.00 2015-06-23 23:07:44.875 174 12597.25 128.35 54667.05 88888.00 2015-06-23 23:07:45.000 174 12597.33 128.35 54667.07 88888.00 2015-06-23 23:07:45.125 174 12597.35 128.38 54667.10 88888.00 2015-06-23 23:07:45.250 174 12597.33 128.35 54667.07 88888.00 2015-06-23 23:07:45.375 174 12597.35 128.32 54667.03 88888.00 2015-06-23 23:07:45.500 174 12597.35 128.32 54667.03 88888.00 2015-06-23 23:07:45.625 174 12597.40 128.32 54667.05 88888.00 2015-06-23 23:07:45.750 174 12597.40 128.35 54667.05 88888.00 2015-06-23 23:07:45.875 174 12597.35 128.30 54667.05 88888.00 2015-06-23 23:07:46.000 174 12597.27 128.25 54667.00 88888.00 2015-06-23 23:07:46.125 174 12597.27 128.28 54667.00 88888.00 2015-06-23 23:07:46.250 174 12597.33 128.32 54667.05 88888.00 2015-06-23 23:07:46.375 174 12597.45 128.35 54667.07 88888.00 2015-06-23 23:07:46.500 174 12597.40 128.35 54667.10 88888.00 2015-06-23 23:07:46.625 174 12597.33 128.35 54667.07 88888.00 2015-06-23 23:07:46.750 174 12597.35 128.35 54667.07 88888.00 2015-06-23 23:07:46.875 174 12597.40 128.35 54667.10 88888.00 2015-06-23 23:07:47.000 174 12597.40 128.32 54667.10 88888.00 2015-06-23 23:07:47.125 174 12597.35 128.32 54667.10 88888.00 2015-06-23 23:07:47.250 174 12597.25 128.28 54667.10 88888.00 2015-06-23 23:07:47.375 174 12597.27 128.32 54667.12 88888.00 2015-06-23 23:07:47.500 174 12597.27 128.30 54667.10 88888.00 2015-06-23 23:07:47.625 174 12597.25 128.28 54667.12 88888.00 2015-06-23 23:07:47.750 174 12597.12 128.25 54667.10 88888.00 2015-06-23 23:07:47.875 174 12597.12 128.22 54667.07 88888.00 2015-06-23 23:07:48.000 174 12597.12 128.25 54667.12 88888.00 2015-06-23 23:07:48.125 174 12597.23 128.30 54667.18 88888.00 2015-06-23 23:07:48.250 174 12597.20 128.22 54667.15 88888.00 2015-06-23 23:07:48.375 174 12597.15 128.20 54667.10 88888.00 2015-06-23 23:07:48.500 174 12597.20 128.25 54667.10 88888.00 2015-06-23 23:07:48.625 174 12597.23 128.25 54667.15 88888.00 2015-06-23 23:07:48.750 174 12597.20 128.25 54667.20 88888.00 2015-06-23 23:07:48.875 174 12597.30 128.28 54667.22 88888.00 2015-06-23 23:07:49.000 174 12597.30 128.22 54667.22 88888.00 2015-06-23 23:07:49.125 174 12597.20 128.20 54667.20 88888.00 2015-06-23 23:07:49.250 174 12597.15 128.18 54667.20 88888.00 2015-06-23 23:07:49.375 174 12597.20 128.18 54667.22 88888.00 2015-06-23 23:07:49.500 174 12597.12 128.15 54667.18 88888.00 2015-06-23 23:07:49.625 174 12597.17 128.18 54667.18 88888.00 2015-06-23 23:07:49.750 174 12597.23 128.20 54667.20 88888.00 2015-06-23 23:07:49.875 174 12597.20 128.18 54667.20 88888.00 2015-06-23 23:07:50.000 174 12597.20 128.18 54667.20 88888.00 2015-06-23 23:07:50.125 174 12597.20 128.18 54667.20 88888.00 2015-06-23 23:07:50.250 174 12597.08 128.15 54667.20 88888.00 2015-06-23 23:07:50.375 174 12597.05 128.18 54667.20 88888.00 2015-06-23 23:07:50.500 174 12597.00 128.15 54667.20 88888.00 2015-06-23 23:07:50.625 174 12597.02 128.12 54667.20 88888.00 2015-06-23 23:07:50.750 174 12597.05 128.12 54667.20 88888.00 2015-06-23 23:07:50.875 174 12597.05 128.12 54667.20 88888.00 2015-06-23 23:07:51.000 174 12597.05 128.10 54667.18 88888.00 2015-06-23 23:07:51.125 174 12597.08 128.12 54667.22 88888.00 2015-06-23 23:07:51.250 174 12597.08 128.12 54667.25 88888.00 2015-06-23 23:07:51.375 174 12597.15 128.15 54667.28 88888.00 2015-06-23 23:07:51.500 174 12597.12 128.12 54667.25 88888.00 2015-06-23 23:07:51.625 174 12597.08 128.12 54667.22 88888.00 2015-06-23 23:07:51.750 174 12597.05 128.10 54667.20 88888.00 2015-06-23 23:07:51.875 174 12597.05 128.07 54667.22 88888.00 2015-06-23 23:07:52.000 174 12597.10 128.07 54667.25 88888.00 2015-06-23 23:07:52.125 174 12597.08 128.10 54667.28 88888.00 2015-06-23 23:07:52.250 174 12597.00 128.05 54667.28 88888.00 2015-06-23 23:07:52.375 174 12597.05 128.05 54667.28 88888.00 2015-06-23 23:07:52.500 174 12597.05 128.03 54667.28 88888.00 2015-06-23 23:07:52.625 174 12597.05 128.05 54667.28 88888.00 2015-06-23 23:07:52.750 174 12597.05 128.05 54667.28 88888.00 2015-06-23 23:07:52.875 174 12597.05 128.05 54667.28 88888.00 2015-06-23 23:07:53.000 174 12597.08 128.05 54667.28 88888.00 2015-06-23 23:07:53.125 174 12597.08 128.07 54667.30 88888.00 2015-06-23 23:07:53.250 174 12597.05 128.05 54667.32 88888.00 2015-06-23 23:07:53.375 174 12597.10 128.03 54667.32 88888.00 2015-06-23 23:07:53.500 174 12597.10 128.03 54667.32 88888.00 2015-06-23 23:07:53.625 174 12597.02 128.05 54667.32 88888.00 2015-06-23 23:07:53.750 174 12596.92 128.03 54667.32 88888.00 2015-06-23 23:07:53.875 174 12596.90 128.05 54667.32 88888.00 2015-06-23 23:07:54.000 174 12596.90 128.05 54667.35 88888.00 2015-06-23 23:07:54.125 174 12596.92 128.05 54667.38 88888.00 2015-06-23 23:07:54.250 174 12596.90 127.97 54667.38 88888.00 2015-06-23 23:07:54.375 174 12596.95 128.00 54667.35 88888.00 2015-06-23 23:07:54.500 174 12596.95 127.97 54667.35 88888.00 2015-06-23 23:07:54.625 174 12596.98 127.97 54667.32 88888.00 2015-06-23 23:07:54.750 174 12596.95 127.97 54667.35 88888.00 2015-06-23 23:07:54.875 174 12596.88 127.97 54667.35 88888.00 2015-06-23 23:07:55.000 174 12596.85 127.95 54667.35 88888.00 2015-06-23 23:07:55.125 174 12596.92 127.95 54667.38 88888.00 2015-06-23 23:07:55.250 174 12596.92 127.95 54667.35 88888.00 2015-06-23 23:07:55.375 174 12596.92 127.95 54667.35 88888.00 2015-06-23 23:07:55.500 174 12596.88 127.92 54667.38 88888.00 2015-06-23 23:07:55.625 174 12596.92 127.95 54667.35 88888.00 2015-06-23 23:07:55.750 174 12596.92 127.95 54667.38 88888.00 2015-06-23 23:07:55.875 174 12596.98 127.95 54667.35 88888.00 2015-06-23 23:07:56.000 174 12596.95 127.90 54667.38 88888.00 2015-06-23 23:07:56.125 174 12596.95 127.90 54667.38 88888.00 2015-06-23 23:07:56.250 174 12596.88 127.83 54667.38 88888.00 2015-06-23 23:07:56.375 174 12596.92 127.88 54667.38 88888.00 2015-06-23 23:07:56.500 174 12596.90 127.88 54667.38 88888.00 2015-06-23 23:07:56.625 174 12596.92 127.88 54667.40 88888.00 2015-06-23 23:07:56.750 174 12596.90 127.88 54667.40 88888.00 2015-06-23 23:07:56.875 174 12596.90 127.83 54667.40 88888.00 2015-06-23 23:07:57.000 174 12596.88 127.83 54667.40 88888.00 2015-06-23 23:07:57.125 174 12596.83 127.83 54667.40 88888.00 2015-06-23 23:07:57.250 174 12596.83 127.80 54667.43 88888.00 2015-06-23 23:07:57.375 174 12596.90 127.83 54667.43 88888.00 2015-06-23 23:07:57.500 174 12596.90 127.83 54667.40 88888.00 2015-06-23 23:07:57.625 174 12596.92 127.83 54667.43 88888.00 2015-06-23 23:07:57.750 174 12596.90 127.80 54667.43 88888.00 2015-06-23 23:07:57.875 174 12596.92 127.80 54667.45 88888.00 2015-06-23 23:07:58.000 174 12596.88 127.83 54667.43 88888.00 2015-06-23 23:07:58.125 174 12596.77 127.75 54667.43 88888.00 2015-06-23 23:07:58.250 174 12596.80 127.75 54667.45 88888.00 2015-06-23 23:07:58.375 174 12596.95 127.75 54667.43 88888.00 2015-06-23 23:07:58.500 174 12596.90 127.72 54667.45 88888.00 2015-06-23 23:07:58.625 174 12596.80 127.70 54667.47 88888.00 2015-06-23 23:07:58.750 174 12596.83 127.75 54667.50 88888.00 2015-06-23 23:07:58.875 174 12596.90 127.72 54667.47 88888.00 2015-06-23 23:07:59.000 174 12596.88 127.70 54667.45 88888.00 2015-06-23 23:07:59.125 174 12596.83 127.67 54667.47 88888.00 2015-06-23 23:07:59.250 174 12596.75 127.62 54667.47 88888.00 2015-06-23 23:07:59.375 174 12596.77 127.60 54667.47 88888.00 2015-06-23 23:07:59.500 174 12596.75 127.62 54667.50 88888.00 2015-06-23 23:07:59.625 174 12596.75 127.60 54667.50 88888.00 2015-06-23 23:07:59.750 174 12596.73 127.65 54667.50 88888.00 2015-06-23 23:07:59.875 174 12596.70 127.62 54667.47 88888.00 2015-06-23 23:08:00.000 174 12596.73 127.60 54667.47 88888.00 2015-06-23 23:08:00.125 174 12596.75 127.58 54667.50 88888.00 2015-06-23 23:08:00.250 174 12596.73 127.58 54667.55 88888.00 2015-06-23 23:08:00.375 174 12596.77 127.58 54667.55 88888.00 2015-06-23 23:08:00.500 174 12596.70 127.60 54667.55 88888.00 2015-06-23 23:08:00.625 174 12596.65 127.58 54667.55 88888.00 2015-06-23 23:08:00.750 174 12596.70 127.53 54667.53 88888.00 2015-06-23 23:08:00.875 174 12596.73 127.53 54667.53 88888.00 2015-06-23 23:08:01.000 174 12596.73 127.53 54667.55 88888.00 2015-06-23 23:08:01.125 174 12596.73 127.55 54667.55 88888.00 2015-06-23 23:08:01.250 174 12596.65 127.50 54667.55 88888.00 2015-06-23 23:08:01.375 174 12596.60 127.47 54667.55 88888.00 2015-06-23 23:08:01.500 174 12596.58 127.45 54667.53 88888.00 2015-06-23 23:08:01.625 174 12596.55 127.50 54667.57 88888.00 2015-06-23 23:08:01.750 174 12596.60 127.53 54667.60 88888.00 2015-06-23 23:08:01.875 174 12596.62 127.47 54667.60 88888.00 2015-06-23 23:08:02.000 174 12596.62 127.45 54667.57 88888.00 2015-06-23 23:08:02.125 174 12596.60 127.45 54667.57 88888.00 2015-06-23 23:08:02.250 174 12596.50 127.45 54667.60 88888.00 2015-06-23 23:08:02.375 174 12596.55 127.42 54667.57 88888.00 2015-06-23 23:08:02.500 174 12596.60 127.45 54667.60 88888.00 2015-06-23 23:08:02.625 174 12596.58 127.45 54667.60 88888.00 2015-06-23 23:08:02.750 174 12596.50 127.45 54667.60 88888.00 2015-06-23 23:08:02.875 174 12596.42 127.42 54667.57 88888.00 2015-06-23 23:08:03.000 174 12596.45 127.42 54667.57 88888.00 2015-06-23 23:08:03.125 174 12596.45 127.42 54667.62 88888.00 2015-06-23 23:08:03.250 174 12596.42 127.40 54667.62 88888.00 2015-06-23 23:08:03.375 174 12596.45 127.40 54667.62 88888.00 2015-06-23 23:08:03.500 174 12596.45 127.38 54667.62 88888.00 2015-06-23 23:08:03.625 174 12596.50 127.38 54667.65 88888.00 2015-06-23 23:08:03.750 174 12596.48 127.40 54667.62 88888.00 2015-06-23 23:08:03.875 174 12596.42 127.35 54667.65 88888.00 2015-06-23 23:08:04.000 174 12596.40 127.30 54667.60 88888.00 2015-06-23 23:08:04.125 174 12596.40 127.30 54667.62 88888.00 2015-06-23 23:08:04.250 174 12596.38 127.28 54667.65 88888.00 2015-06-23 23:08:04.375 174 12596.45 127.30 54667.68 88888.00 2015-06-23 23:08:04.500 174 12596.50 127.30 54667.68 88888.00 2015-06-23 23:08:04.625 174 12596.48 127.25 54667.70 88888.00 2015-06-23 23:08:04.750 174 12596.42 127.25 54667.68 88888.00 2015-06-23 23:08:04.875 174 12596.45 127.25 54667.68 88888.00 2015-06-23 23:08:05.000 174 12596.48 127.22 54667.68 88888.00 2015-06-23 23:08:05.125 174 12596.50 127.22 54667.72 88888.00 2015-06-23 23:08:05.250 174 12596.48 127.22 54667.72 88888.00 2015-06-23 23:08:05.375 174 12596.48 127.20 54667.70 88888.00 2015-06-23 23:08:05.500 174 12596.45 127.20 54667.68 88888.00 2015-06-23 23:08:05.625 174 12596.50 127.20 54667.68 88888.00 2015-06-23 23:08:05.750 174 12596.50 127.20 54667.68 88888.00 2015-06-23 23:08:05.875 174 12596.42 127.20 54667.70 88888.00 2015-06-23 23:08:06.000 174 12596.35 127.17 54667.70 88888.00 2015-06-23 23:08:06.125 174 12596.35 127.20 54667.72 88888.00 2015-06-23 23:08:06.250 174 12596.33 127.17 54667.72 88888.00 2015-06-23 23:08:06.375 174 12596.38 127.17 54667.75 88888.00 2015-06-23 23:08:06.500 174 12596.35 127.15 54667.72 88888.00 2015-06-23 23:08:06.625 174 12596.30 127.17 54667.72 88888.00 2015-06-23 23:08:06.750 174 12596.27 127.17 54667.75 88888.00 2015-06-23 23:08:06.875 174 12596.33 127.17 54667.75 88888.00 2015-06-23 23:08:07.000 174 12596.30 127.17 54667.78 88888.00 2015-06-23 23:08:07.125 174 12596.35 127.42 54667.55 88888.00 2015-06-23 23:08:07.250 174 12596.27 127.38 54667.53 88888.00 2015-06-23 23:08:07.375 174 12596.27 127.28 54667.50 88888.00 2015-06-23 23:08:07.500 174 12596.17 127.28 54667.53 88888.00 2015-06-23 23:08:07.625 174 12596.25 127.30 54667.57 88888.00 2015-06-23 23:08:07.750 174 12596.33 127.35 54667.57 88888.00 2015-06-23 23:08:07.875 174 12596.33 127.33 54667.53 88888.00 2015-06-23 23:08:08.000 174 12596.30 127.30 54667.53 88888.00 2015-06-23 23:08:08.125 174 12596.25 127.10 54667.78 88888.00 2015-06-23 23:08:08.250 174 12596.25 127.05 54667.80 88888.00 2015-06-23 23:08:08.375 174 12596.30 127.05 54667.80 88888.00 2015-06-23 23:08:08.500 174 12596.23 127.05 54667.80 88888.00 2015-06-23 23:08:08.625 174 12596.23 127.08 54667.80 88888.00 2015-06-23 23:08:08.750 174 12596.23 127.05 54667.78 88888.00 2015-06-23 23:08:08.875 174 12596.20 127.05 54667.80 88888.00 2015-06-23 23:08:09.000 174 12596.23 127.05 54667.78 88888.00 2015-06-23 23:08:09.125 174 12596.25 127.03 54667.82 88888.00 2015-06-23 23:08:09.250 174 12596.20 126.97 54667.82 88888.00 2015-06-23 23:08:09.375 174 12596.20 127.00 54667.82 88888.00 2015-06-23 23:08:09.500 174 12596.15 126.97 54667.80 88888.00 2015-06-23 23:08:09.625 174 12596.10 126.95 54667.82 88888.00 2015-06-23 23:08:09.750 174 12596.12 126.95 54667.82 88888.00 2015-06-23 23:08:09.875 174 12596.10 126.97 54667.82 88888.00 2015-06-23 23:08:10.000 174 12596.15 127.00 54667.85 88888.00 2015-06-23 23:08:10.125 174 12596.17 126.97 54667.85 88888.00 2015-06-23 23:08:10.250 174 12596.17 126.95 54667.82 88888.00 2015-06-23 23:08:10.375 174 12596.17 126.92 54667.82 88888.00 2015-06-23 23:08:10.500 174 12596.17 126.95 54667.82 88888.00 2015-06-23 23:08:10.625 174 12596.15 126.92 54667.80 88888.00 2015-06-23 23:08:10.750 174 12596.12 126.92 54667.82 88888.00 2015-06-23 23:08:10.875 174 12596.08 126.92 54667.82 88888.00 2015-06-23 23:08:11.000 174 12596.05 126.95 54667.85 88888.00 2015-06-23 23:08:11.125 174 12596.08 126.95 54667.85 88888.00 2015-06-23 23:08:11.250 174 12596.15 126.88 54667.85 88888.00 2015-06-23 23:08:11.375 174 12596.12 126.88 54667.85 88888.00 2015-06-23 23:08:11.500 174 12596.08 126.90 54667.88 88888.00 2015-06-23 23:08:11.625 174 12596.10 126.92 54667.88 88888.00 2015-06-23 23:08:11.750 174 12596.12 126.92 54667.90 88888.00 2015-06-23 23:08:11.875 174 12596.12 126.92 54667.88 88888.00 2015-06-23 23:08:12.000 174 12596.12 126.88 54667.85 88888.00 2015-06-23 23:08:12.125 174 12596.10 126.85 54667.88 88888.00 2015-06-23 23:08:12.250 174 12596.02 126.85 54667.90 88888.00 2015-06-23 23:08:12.375 174 12596.08 126.88 54667.90 88888.00 2015-06-23 23:08:12.500 174 12596.05 126.90 54667.90 88888.00 2015-06-23 23:08:12.625 174 12596.05 126.88 54667.93 88888.00 2015-06-23 23:08:12.750 174 12596.02 126.92 54667.90 88888.00 2015-06-23 23:08:12.875 174 12596.00 126.88 54667.90 88888.00 2015-06-23 23:08:13.000 174 12595.98 126.78 54667.88 88888.00 2015-06-23 23:08:13.125 174 12595.92 126.75 54667.88 88888.00 2015-06-23 23:08:13.250 174 12595.90 126.75 54667.90 88888.00 2015-06-23 23:08:13.375 174 12595.90 126.75 54667.88 88888.00 2015-06-23 23:08:13.500 174 12595.88 126.78 54667.88 88888.00 2015-06-23 23:08:13.625 174 12595.88 126.78 54667.90 88888.00 2015-06-23 23:08:13.750 174 12595.92 126.78 54667.90 88888.00 2015-06-23 23:08:13.875 174 12595.98 126.75 54667.90 88888.00 2015-06-23 23:08:14.000 174 12596.05 126.78 54667.90 88888.00 2015-06-23 23:08:14.125 174 12596.02 126.75 54667.93 88888.00 2015-06-23 23:08:14.250 174 12595.88 126.72 54667.90 88888.00 2015-06-23 23:08:14.375 174 12595.83 126.75 54667.93 88888.00 2015-06-23 23:08:14.500 174 12595.80 126.70 54667.93 88888.00 2015-06-23 23:08:14.625 174 12595.83 126.70 54667.90 88888.00 2015-06-23 23:08:14.750 174 12595.90 126.72 54667.93 88888.00 2015-06-23 23:08:14.875 174 12595.92 126.70 54667.93 88888.00 2015-06-23 23:08:15.000 174 12595.92 126.67 54667.90 88888.00 2015-06-23 23:08:15.125 174 12595.90 126.70 54667.95 88888.00 2015-06-23 23:08:15.250 174 12595.88 126.67 54667.95 88888.00 2015-06-23 23:08:15.375 174 12595.92 126.67 54667.93 88888.00 2015-06-23 23:08:15.500 174 12595.90 126.70 54667.93 88888.00 2015-06-23 23:08:15.625 174 12595.83 126.70 54667.95 88888.00 2015-06-23 23:08:15.750 174 12595.80 126.67 54667.95 88888.00 2015-06-23 23:08:15.875 174 12595.88 126.62 54667.95 88888.00 2015-06-23 23:08:16.000 174 12595.90 126.65 54667.93 88888.00 2015-06-23 23:08:16.125 174 12595.83 126.67 54667.97 88888.00 2015-06-23 23:08:16.250 174 12595.77 126.67 54667.97 88888.00 2015-06-23 23:08:16.375 174 12595.77 126.65 54667.95 88888.00 2015-06-23 23:08:16.500 174 12595.75 126.65 54667.95 88888.00 2015-06-23 23:08:16.625 174 12595.75 126.62 54667.93 88888.00 2015-06-23 23:08:16.750 174 12595.75 126.62 54667.95 88888.00 2015-06-23 23:08:16.875 174 12595.77 126.60 54667.95 88888.00 2015-06-23 23:08:17.000 174 12595.77 126.58 54667.95 88888.00 2015-06-23 23:08:17.125 174 12595.73 126.60 54667.97 88888.00 2015-06-23 23:08:17.250 174 12595.62 126.62 54667.97 88888.00 2015-06-23 23:08:17.375 174 12595.67 126.62 54667.95 88888.00 2015-06-23 23:08:17.500 174 12595.70 126.62 54667.95 88888.00 2015-06-23 23:08:17.625 174 12595.73 126.62 54667.95 88888.00 2015-06-23 23:08:17.750 174 12595.67 126.60 54667.95 88888.00 2015-06-23 23:08:17.875 174 12595.62 126.60 54667.95 88888.00 2015-06-23 23:08:18.000 174 12595.65 126.58 54667.95 88888.00 2015-06-23 23:08:18.125 174 12595.73 126.58 54668.00 88888.00 2015-06-23 23:08:18.250 174 12595.73 126.55 54668.00 88888.00 2015-06-23 23:08:18.375 174 12595.80 126.55 54668.00 88888.00 2015-06-23 23:08:18.500 174 12595.80 126.58 54667.97 88888.00 2015-06-23 23:08:18.625 174 12595.70 126.58 54667.95 88888.00 2015-06-23 23:08:18.750 174 12595.62 126.58 54667.95 88888.00 2015-06-23 23:08:18.875 174 12595.65 126.55 54667.95 88888.00 2015-06-23 23:08:19.000 174 12595.73 126.55 54667.97 88888.00 2015-06-23 23:08:19.125 174 12595.73 126.53 54667.97 88888.00 2015-06-23 23:08:19.250 174 12595.65 126.50 54667.97 88888.00 2015-06-23 23:08:19.375 174 12595.70 126.50 54667.97 88888.00 2015-06-23 23:08:19.500 174 12595.67 126.50 54667.97 88888.00 2015-06-23 23:08:19.625 174 12595.62 126.50 54667.97 88888.00 2015-06-23 23:08:19.750 174 12595.62 126.50 54667.97 88888.00 2015-06-23 23:08:19.875 174 12595.58 126.50 54668.00 88888.00 2015-06-23 23:08:20.000 174 12595.55 126.47 54667.97 88888.00 2015-06-23 23:08:20.125 174 12595.55 126.50 54668.00 88888.00 2015-06-23 23:08:20.250 174 12595.50 126.45 54668.00 88888.00 2015-06-23 23:08:20.375 174 12595.55 126.45 54667.97 88888.00 2015-06-23 23:08:20.500 174 12595.60 126.47 54668.00 88888.00 2015-06-23 23:08:20.625 174 12595.62 126.50 54667.97 88888.00 2015-06-23 23:08:20.750 174 12595.60 126.47 54667.97 88888.00 2015-06-23 23:08:20.875 174 12595.58 126.50 54667.97 88888.00 2015-06-23 23:08:21.000 174 12595.58 126.45 54667.97 88888.00 2015-06-23 23:08:21.125 174 12595.52 126.42 54667.97 88888.00 2015-06-23 23:08:21.250 174 12595.48 126.42 54668.00 88888.00 2015-06-23 23:08:21.375 174 12595.50 126.45 54667.97 88888.00 2015-06-23 23:08:21.500 174 12595.52 126.42 54667.97 88888.00 2015-06-23 23:08:21.625 174 12595.52 126.42 54667.95 88888.00 2015-06-23 23:08:21.750 174 12595.52 126.42 54667.95 88888.00 2015-06-23 23:08:21.875 174 12595.52 126.38 54667.97 88888.00 2015-06-23 23:08:22.000 174 12595.50 126.40 54667.97 88888.00 2015-06-23 23:08:22.125 174 12595.52 126.38 54667.97 88888.00 2015-06-23 23:08:22.250 174 12595.48 126.38 54667.97 88888.00 2015-06-23 23:08:22.375 174 12595.48 126.38 54667.95 88888.00 2015-06-23 23:08:22.500 174 12595.45 126.38 54667.97 88888.00 2015-06-23 23:08:22.625 174 12595.40 126.35 54668.00 88888.00 2015-06-23 23:08:22.750 174 12595.42 126.38 54668.00 88888.00 2015-06-23 23:08:22.875 174 12595.48 126.38 54667.97 88888.00 2015-06-23 23:08:23.000 174 12595.45 126.38 54667.97 88888.00 2015-06-23 23:08:23.125 174 12595.40 126.38 54668.00 88888.00 2015-06-23 23:08:23.250 174 12595.38 126.35 54668.03 88888.00 2015-06-23 23:08:23.375 174 12595.48 126.38 54668.00 88888.00 2015-06-23 23:08:23.500 174 12595.42 126.35 54668.00 88888.00 2015-06-23 23:08:23.625 174 12595.38 126.33 54668.00 88888.00 2015-06-23 23:08:23.750 174 12595.38 126.33 54667.97 88888.00 2015-06-23 23:08:23.875 174 12595.38 126.30 54667.97 88888.00 2015-06-23 23:08:24.000 174 12595.35 126.28 54667.97 88888.00 2015-06-23 23:08:24.125 174 12595.35 126.28 54668.00 88888.00 2015-06-23 23:08:24.250 174 12595.30 126.28 54668.00 88888.00 2015-06-23 23:08:24.375 174 12595.33 126.28 54668.00 88888.00 2015-06-23 23:08:24.500 174 12595.30 126.25 54667.97 88888.00 2015-06-23 23:08:24.625 174 12595.40 126.28 54668.03 88888.00 2015-06-23 23:08:24.750 174 12595.55 126.33 54668.05 88888.00 2015-06-23 23:08:24.875 174 12595.52 126.28 54668.03 88888.00 2015-06-23 23:08:25.000 174 12595.42 126.30 54668.00 88888.00 2015-06-23 23:08:25.125 174 12595.35 126.28 54668.00 88888.00 2015-06-23 23:08:25.250 174 12595.35 126.25 54668.00 88888.00 2015-06-23 23:08:25.375 174 12595.42 126.25 54668.00 88888.00 2015-06-23 23:08:25.500 174 12595.40 126.30 54668.00 88888.00 2015-06-23 23:08:25.625 174 12595.40 126.28 54668.03 88888.00 2015-06-23 23:08:25.750 174 12595.42 126.28 54668.03 88888.00 2015-06-23 23:08:25.875 174 12595.40 126.25 54668.05 88888.00 2015-06-23 23:08:26.000 174 12595.42 126.22 54668.03 88888.00 2015-06-23 23:08:26.125 174 12595.42 126.22 54668.05 88888.00 2015-06-23 23:08:26.250 174 12595.40 126.20 54668.00 88888.00 2015-06-23 23:08:26.375 174 12595.35 126.20 54667.97 88888.00 2015-06-23 23:08:26.500 174 12595.35 126.25 54668.00 88888.00 2015-06-23 23:08:26.625 174 12595.45 126.25 54668.05 88888.00 2015-06-23 23:08:26.750 174 12595.40 126.25 54668.05 88888.00 2015-06-23 23:08:26.875 174 12595.38 126.28 54668.03 88888.00 2015-06-23 23:08:27.000 174 12595.40 126.25 54668.05 88888.00 2015-06-23 23:08:27.125 174 12595.48 126.25 54668.05 88888.00 2015-06-23 23:08:27.250 174 12595.38 126.20 54668.00 88888.00 2015-06-23 23:08:27.375 174 12595.30 126.20 54668.03 88888.00 2015-06-23 23:08:27.500 174 12595.30 126.22 54668.00 88888.00 2015-06-23 23:08:27.625 174 12595.30 126.22 54668.00 88888.00 2015-06-23 23:08:27.750 174 12595.33 126.20 54668.00 88888.00 2015-06-23 23:08:27.875 174 12595.42 126.20 54668.00 88888.00 2015-06-23 23:08:28.000 174 12595.42 126.20 54668.00 88888.00 2015-06-23 23:08:28.125 174 12595.35 126.22 54668.00 88888.00 2015-06-23 23:08:28.250 174 12595.23 126.22 54667.97 88888.00 2015-06-23 23:08:28.375 174 12595.27 126.22 54668.00 88888.00 2015-06-23 23:08:28.500 174 12595.33 126.20 54667.97 88888.00 2015-06-23 23:08:28.625 174 12595.35 126.20 54667.97 88888.00 2015-06-23 23:08:28.750 174 12595.38 126.25 54668.03 88888.00 2015-06-23 23:08:28.875 174 12595.45 126.33 54668.07 88888.00 2015-06-23 23:08:29.000 174 12595.38 126.28 54668.03 88888.00 2015-06-23 23:08:29.125 174 12595.27 126.20 54667.97 88888.00 2015-06-23 23:08:29.250 174 12595.27 126.20 54667.97 88888.00 2015-06-23 23:08:29.375 174 12595.30 126.22 54668.00 88888.00 2015-06-23 23:08:29.500 174 12595.30 126.22 54668.00 88888.00 2015-06-23 23:08:29.625 174 12595.25 126.17 54668.00 88888.00 2015-06-23 23:08:29.750 174 12595.23 126.15 54668.00 88888.00 2015-06-23 23:08:29.875 174 12595.23 126.20 54668.03 88888.00 2015-06-23 23:08:30.000 174 12595.20 126.20 54668.00 88888.00 2015-06-23 23:08:30.125 174 12595.23 126.25 54668.03 88888.00 2015-06-23 23:08:30.250 174 12595.27 126.22 54668.03 88888.00 2015-06-23 23:08:30.375 174 12595.33 126.22 54668.03 88888.00 2015-06-23 23:08:30.500 174 12595.25 126.22 54668.00 88888.00 2015-06-23 23:08:30.625 174 12595.23 126.15 54667.97 88888.00 2015-06-23 23:08:30.750 174 12595.27 126.12 54668.00 88888.00 2015-06-23 23:08:30.875 174 12595.27 126.15 54668.00 88888.00 2015-06-23 23:08:31.000 174 12595.25 126.15 54668.00 88888.00 2015-06-23 23:08:31.125 174 12595.27 126.20 54668.00 88888.00 2015-06-23 23:08:31.250 174 12595.23 126.20 54667.97 88888.00 2015-06-23 23:08:31.375 174 12595.25 126.17 54668.00 88888.00 2015-06-23 23:08:31.500 174 12595.25 126.15 54667.97 88888.00 2015-06-23 23:08:31.625 174 12595.23 126.17 54668.00 88888.00 2015-06-23 23:08:31.750 174 12595.17 126.17 54668.00 88888.00 2015-06-23 23:08:31.875 174 12595.20 126.17 54668.00 88888.00 2015-06-23 23:08:32.000 174 12595.23 126.15 54667.97 88888.00 2015-06-23 23:08:32.125 174 12595.25 126.12 54668.00 88888.00 2015-06-23 23:08:32.250 174 12595.23 126.12 54668.03 88888.00 2015-06-23 23:08:32.375 174 12595.23 126.12 54668.03 88888.00 2015-06-23 23:08:32.500 174 12595.12 126.10 54668.00 88888.00 2015-06-23 23:08:32.625 174 12595.12 126.10 54667.97 88888.00 2015-06-23 23:08:32.750 174 12595.20 126.15 54667.97 88888.00 2015-06-23 23:08:32.875 174 12595.27 126.15 54668.00 88888.00 2015-06-23 23:08:33.000 174 12595.23 126.15 54667.97 88888.00 2015-06-23 23:08:33.125 174 12595.20 126.12 54668.00 88888.00 2015-06-23 23:08:33.250 174 12595.17 126.15 54668.03 88888.00 2015-06-23 23:08:33.375 174 12595.23 126.15 54668.03 88888.00 2015-06-23 23:08:33.500 174 12595.17 126.12 54668.00 88888.00 2015-06-23 23:08:33.625 174 12595.17 126.10 54667.97 88888.00 2015-06-23 23:08:33.750 174 12595.20 126.10 54668.00 88888.00 2015-06-23 23:08:33.875 174 12595.23 126.12 54668.00 88888.00 2015-06-23 23:08:34.000 174 12595.23 126.12 54667.97 88888.00 2015-06-23 23:08:34.125 174 12595.20 126.10 54667.97 88888.00 2015-06-23 23:08:34.250 174 12595.10 126.05 54667.97 88888.00 2015-06-23 23:08:34.375 174 12595.15 126.05 54667.97 88888.00 2015-06-23 23:08:34.500 174 12595.20 126.08 54668.00 88888.00 2015-06-23 23:08:34.625 174 12595.20 126.15 54667.97 88888.00 2015-06-23 23:08:34.750 174 12595.12 126.10 54667.95 88888.00 2015-06-23 23:08:34.875 174 12595.08 126.12 54667.95 88888.00 2015-06-23 23:08:35.000 174 12595.10 126.10 54667.95 88888.00 2015-06-23 23:08:35.125 174 12595.10 126.10 54667.95 88888.00 2015-06-23 23:08:35.250 174 12595.05 126.10 54667.95 88888.00 2015-06-23 23:08:35.375 174 12595.08 126.12 54667.93 88888.00 2015-06-23 23:08:35.500 174 12595.10 126.12 54668.00 88888.00 2015-06-23 23:08:35.625 174 12595.10 126.10 54667.97 88888.00 2015-06-23 23:08:35.750 174 12595.10 126.05 54667.95 88888.00 2015-06-23 23:08:35.875 174 12595.10 126.08 54667.95 88888.00 2015-06-23 23:08:36.000 174 12595.12 126.10 54667.95 88888.00 2015-06-23 23:08:36.125 174 12595.12 126.10 54667.95 88888.00 2015-06-23 23:08:36.250 174 12595.08 126.08 54667.95 88888.00 2015-06-23 23:08:36.375 174 12595.08 126.08 54667.95 88888.00 2015-06-23 23:08:36.500 174 12595.02 126.10 54667.95 88888.00 2015-06-23 23:08:36.625 174 12595.00 126.10 54667.97 88888.00 2015-06-23 23:08:36.750 174 12595.00 126.10 54667.97 88888.00 2015-06-23 23:08:36.875 174 12595.08 126.12 54667.97 88888.00 2015-06-23 23:08:37.000 174 12595.12 126.12 54667.95 88888.00 2015-06-23 23:08:37.125 174 12595.10 126.08 54667.95 88888.00 2015-06-23 23:08:37.250 174 12595.02 126.05 54667.95 88888.00 2015-06-23 23:08:37.375 174 12595.10 126.05 54667.95 88888.00 2015-06-23 23:08:37.500 174 12595.08 126.05 54667.95 88888.00 2015-06-23 23:08:37.625 174 12595.08 126.08 54667.95 88888.00 2015-06-23 23:08:37.750 174 12595.05 126.10 54667.95 88888.00 2015-06-23 23:08:37.875 174 12595.05 126.08 54667.95 88888.00 2015-06-23 23:08:38.000 174 12595.00 126.05 54667.93 88888.00 2015-06-23 23:08:38.125 174 12595.00 126.05 54667.93 88888.00 2015-06-23 23:08:38.250 174 12594.95 126.03 54667.90 88888.00 2015-06-23 23:08:38.375 174 12594.98 126.00 54667.90 88888.00 2015-06-23 23:08:38.500 174 12595.05 126.00 54667.90 88888.00 2015-06-23 23:08:38.625 174 12595.08 126.05 54667.95 88888.00 2015-06-23 23:08:38.750 174 12595.02 126.08 54667.95 88888.00 2015-06-23 23:08:38.875 174 12594.95 126.08 54667.93 88888.00 2015-06-23 23:08:39.000 174 12594.90 126.03 54667.90 88888.00 2015-06-23 23:08:39.125 174 12594.90 126.03 54667.90 88888.00 2015-06-23 23:08:39.250 174 12594.95 126.00 54667.90 88888.00 2015-06-23 23:08:39.375 174 12595.00 126.00 54667.90 88888.00 2015-06-23 23:08:39.500 174 12594.98 126.00 54667.90 88888.00 2015-06-23 23:08:39.625 174 12594.95 126.05 54667.93 88888.00 2015-06-23 23:08:39.750 174 12594.92 126.08 54667.93 88888.00 2015-06-23 23:08:39.875 174 12594.92 126.03 54667.88 88888.00 2015-06-23 23:08:40.000 174 12594.92 125.97 54667.88 88888.00 2015-06-23 23:08:40.125 174 12594.98 126.03 54667.88 88888.00 2015-06-23 23:08:40.250 174 12594.92 126.03 54667.90 88888.00 2015-06-23 23:08:40.375 174 12594.95 126.03 54667.90 88888.00 2015-06-23 23:08:40.500 174 12594.92 126.00 54667.88 88888.00 2015-06-23 23:08:40.625 174 12594.95 126.00 54667.88 88888.00 2015-06-23 23:08:40.750 174 12594.98 125.97 54667.82 88888.00 2015-06-23 23:08:40.875 174 12594.75 125.80 54667.75 88888.00 2015-06-23 23:08:41.000 174 12594.83 125.92 54667.82 88888.00 2015-06-23 23:08:41.125 174 12594.98 126.03 54667.90 88888.00 2015-06-23 23:08:41.250 174 12595.02 126.05 54667.93 88888.00 2015-06-23 23:08:41.375 174 12594.98 126.00 54667.90 88888.00 2015-06-23 23:08:41.500 174 12594.90 126.00 54667.90 88888.00 2015-06-23 23:08:41.625 174 12594.90 126.00 54667.93 88888.00 2015-06-23 23:08:41.750 174 12594.90 126.00 54667.90 88888.00 2015-06-23 23:08:41.875 174 12594.95 126.03 54667.90 88888.00 2015-06-23 23:08:42.000 174 12594.95 126.00 54667.85 88888.00 2015-06-23 23:08:42.125 174 12594.90 126.03 54667.85 88888.00 2015-06-23 23:08:42.250 174 12594.83 125.97 54667.88 88888.00 2015-06-23 23:08:42.375 174 12594.88 126.00 54667.88 88888.00 2015-06-23 23:08:42.500 174 12594.83 125.97 54667.88 88888.00 2015-06-23 23:08:42.625 174 12594.77 125.97 54667.85 88888.00 2015-06-23 23:08:42.750 174 12594.77 125.97 54667.85 88888.00 2015-06-23 23:08:42.875 174 12594.80 126.00 54667.88 88888.00 2015-06-23 23:08:43.000 174 12594.83 125.95 54667.88 88888.00 2015-06-23 23:08:43.125 174 12594.77 125.97 54667.90 88888.00 2015-06-23 23:08:43.250 174 12594.67 126.00 54667.88 88888.00 2015-06-23 23:08:43.375 174 12594.70 126.03 54667.88 88888.00 2015-06-23 23:08:43.500 174 12594.70 126.00 54667.85 88888.00 2015-06-23 23:08:43.625 174 12594.70 126.00 54667.88 88888.00 2015-06-23 23:08:43.750 174 12594.75 125.97 54667.85 88888.00 2015-06-23 23:08:43.875 174 12594.80 125.97 54667.85 88888.00 2015-06-23 23:08:44.000 174 12594.85 125.95 54667.85 88888.00 2015-06-23 23:08:44.125 174 12594.80 125.97 54667.85 88888.00 2015-06-23 23:08:44.250 174 12594.80 125.92 54667.85 88888.00 2015-06-23 23:08:44.375 174 12594.83 126.00 54667.85 88888.00 2015-06-23 23:08:44.500 174 12594.75 126.03 54667.88 88888.00 2015-06-23 23:08:44.625 174 12594.75 126.00 54667.88 88888.00 2015-06-23 23:08:44.750 174 12594.75 126.00 54667.88 88888.00 2015-06-23 23:08:44.875 174 12594.75 126.00 54667.88 88888.00 2015-06-23 23:08:45.000 174 12594.70 125.95 54667.85 88888.00 2015-06-23 23:08:45.125 174 12594.73 125.97 54667.90 88888.00 2015-06-23 23:08:45.250 174 12594.73 125.95 54667.85 88888.00 2015-06-23 23:08:45.375 174 12594.73 125.97 54667.85 88888.00 2015-06-23 23:08:45.500 174 12594.70 126.00 54667.85 88888.00 2015-06-23 23:08:45.625 174 12594.77 126.00 54667.88 88888.00 2015-06-23 23:08:45.750 174 12594.80 126.00 54667.88 88888.00 2015-06-23 23:08:45.875 174 12594.75 126.00 54667.85 88888.00 2015-06-23 23:08:46.000 174 12594.80 125.97 54667.85 88888.00 2015-06-23 23:08:46.125 174 12594.77 125.97 54667.85 88888.00 2015-06-23 23:08:46.250 174 12594.70 125.97 54667.82 88888.00 2015-06-23 23:08:46.375 174 12594.70 125.95 54667.82 88888.00 2015-06-23 23:08:46.500 174 12594.67 125.97 54667.85 88888.00 2015-06-23 23:08:46.625 174 12594.77 126.00 54667.82 88888.00 2015-06-23 23:08:46.750 174 12594.77 125.95 54667.82 88888.00 2015-06-23 23:08:46.875 174 12594.77 125.92 54667.82 88888.00 2015-06-23 23:08:47.000 174 12594.77 125.97 54667.85 88888.00 2015-06-23 23:08:47.125 174 12594.73 125.92 54667.82 88888.00 2015-06-23 23:08:47.250 174 12594.70 125.92 54667.82 88888.00 2015-06-23 23:08:47.375 174 12594.75 125.95 54667.82 88888.00 2015-06-23 23:08:47.500 174 12594.73 125.95 54667.82 88888.00 2015-06-23 23:08:47.625 174 12594.67 125.92 54667.82 88888.00 2015-06-23 23:08:47.750 174 12594.65 125.95 54667.82 88888.00 2015-06-23 23:08:47.875 174 12594.70 125.97 54667.85 88888.00 2015-06-23 23:08:48.000 174 12594.75 125.97 54667.82 88888.00 2015-06-23 23:08:48.125 174 12594.73 125.92 54667.82 88888.00 2015-06-23 23:08:48.250 174 12594.67 125.90 54667.82 88888.00 2015-06-23 23:08:48.375 174 12594.65 125.90 54667.80 88888.00 2015-06-23 23:08:48.500 174 12594.62 125.90 54667.80 88888.00 2015-06-23 23:08:48.625 174 12594.67 125.92 54667.80 88888.00 2015-06-23 23:08:48.750 174 12594.67 125.95 54667.80 88888.00 2015-06-23 23:08:48.875 174 12594.67 125.95 54667.80 88888.00 2015-06-23 23:08:49.000 174 12594.73 125.90 54667.80 88888.00 2015-06-23 23:08:49.125 174 12594.70 125.92 54667.80 88888.00 2015-06-23 23:08:49.250 174 12594.65 125.90 54667.80 88888.00 2015-06-23 23:08:49.375 174 12594.65 125.90 54667.80 88888.00 2015-06-23 23:08:49.500 174 12594.67 125.90 54667.80 88888.00 2015-06-23 23:08:49.625 174 12594.65 125.92 54667.78 88888.00 2015-06-23 23:08:49.750 174 12594.73 125.92 54667.78 88888.00 2015-06-23 23:08:49.875 174 12594.73 125.90 54667.78 88888.00 2015-06-23 23:08:50.000 174 12594.70 125.95 54667.78 88888.00 2015-06-23 23:08:50.125 174 12594.60 125.95 54667.75 88888.00 2015-06-23 23:08:50.250 174 12594.50 125.95 54667.78 88888.00 2015-06-23 23:08:50.375 174 12594.62 125.92 54667.75 88888.00 2015-06-23 23:08:50.500 174 12594.65 125.92 54667.78 88888.00 2015-06-23 23:08:50.625 174 12594.60 125.90 54667.78 88888.00 2015-06-23 23:08:50.750 174 12594.62 125.95 54667.80 88888.00 2015-06-23 23:08:50.875 174 12594.67 125.97 54667.78 88888.00 2015-06-23 23:08:51.000 174 12594.67 125.92 54667.75 88888.00 2015-06-23 23:08:51.125 174 12594.67 125.92 54667.78 88888.00 2015-06-23 23:08:51.250 174 12594.67 125.95 54667.80 88888.00 2015-06-23 23:08:51.375 174 12594.75 125.95 54667.80 88888.00 2015-06-23 23:08:51.500 174 12594.75 125.92 54667.75 88888.00 2015-06-23 23:08:51.625 174 12594.67 125.90 54667.72 88888.00 2015-06-23 23:08:51.750 174 12594.65 125.88 54667.72 88888.00 2015-06-23 23:08:51.875 174 12594.65 125.92 54667.75 88888.00 2015-06-23 23:08:52.000 174 12594.67 125.95 54667.72 88888.00 2015-06-23 23:08:52.125 174 12594.62 125.92 54667.72 88888.00 2015-06-23 23:08:52.250 174 12594.52 125.88 54667.72 88888.00 2015-06-23 23:08:52.375 174 12594.52 125.88 54667.72 88888.00 2015-06-23 23:08:52.500 174 12594.50 125.90 54667.75 88888.00 2015-06-23 23:08:52.625 174 12594.48 125.88 54667.70 88888.00 2015-06-23 23:08:52.750 174 12594.48 125.83 54667.72 88888.00 2015-06-23 23:08:52.875 174 12594.45 125.83 54667.70 88888.00 2015-06-23 23:08:53.000 174 12594.42 125.85 54667.70 88888.00 2015-06-23 23:08:53.125 174 12594.45 125.88 54667.72 88888.00 2015-06-23 23:08:53.250 174 12594.42 125.88 54667.75 88888.00 2015-06-23 23:08:53.375 174 12594.52 125.88 54667.75 88888.00 2015-06-23 23:08:53.500 174 12594.50 125.88 54667.75 88888.00 2015-06-23 23:08:53.625 174 12594.48 125.90 54667.75 88888.00 2015-06-23 23:08:53.750 174 12594.42 125.90 54667.75 88888.00 2015-06-23 23:08:53.875 174 12594.45 125.88 54667.72 88888.00 2015-06-23 23:08:54.000 174 12594.48 125.90 54667.72 88888.00 2015-06-23 23:08:54.125 174 12594.45 125.90 54667.75 88888.00 2015-06-23 23:08:54.250 174 12594.40 125.90 54667.72 88888.00 2015-06-23 23:08:54.375 174 12594.40 125.90 54667.72 88888.00 2015-06-23 23:08:54.500 174 12594.38 125.92 54667.70 88888.00 2015-06-23 23:08:54.625 174 12594.42 125.88 54667.72 88888.00 2015-06-23 23:08:54.750 174 12594.38 125.90 54667.72 88888.00 2015-06-23 23:08:54.875 174 12594.38 125.88 54667.72 88888.00 2015-06-23 23:08:55.000 174 12594.38 125.88 54667.70 88888.00 2015-06-23 23:08:55.125 174 12594.40 125.88 54667.72 88888.00 2015-06-23 23:08:55.250 174 12594.35 125.90 54667.70 88888.00 2015-06-23 23:08:55.375 174 12594.38 125.95 54667.72 88888.00 2015-06-23 23:08:55.500 174 12594.38 125.92 54667.70 88888.00 2015-06-23 23:08:55.625 174 12594.35 125.92 54667.72 88888.00 2015-06-23 23:08:55.750 174 12594.35 125.92 54667.70 88888.00 2015-06-23 23:08:55.875 174 12594.33 125.88 54667.68 88888.00 2015-06-23 23:08:56.000 174 12594.30 125.85 54667.65 88888.00 2015-06-23 23:08:56.125 174 12594.35 125.90 54667.70 88888.00 2015-06-23 23:08:56.250 174 12594.35 125.92 54667.70 88888.00 2015-06-23 23:08:56.375 174 12594.35 125.90 54667.68 88888.00 2015-06-23 23:08:56.500 174 12594.33 125.92 54667.65 88888.00 2015-06-23 23:08:56.625 174 12594.30 125.88 54667.68 88888.00 2015-06-23 23:08:56.750 174 12594.30 125.85 54667.68 88888.00 2015-06-23 23:08:56.875 174 12594.25 125.85 54667.65 88888.00 2015-06-23 23:08:57.000 174 12594.33 125.88 54667.65 88888.00 2015-06-23 23:08:57.125 174 12594.27 125.85 54667.65 88888.00 2015-06-23 23:08:57.250 174 12594.25 125.85 54667.65 88888.00 2015-06-23 23:08:57.375 174 12594.33 125.88 54667.68 88888.00 2015-06-23 23:08:57.500 174 12594.35 125.85 54667.68 88888.00 2015-06-23 23:08:57.625 174 12594.38 125.85 54667.68 88888.00 2015-06-23 23:08:57.750 174 12594.33 125.85 54667.68 88888.00 2015-06-23 23:08:57.875 174 12594.35 125.85 54667.68 88888.00 2015-06-23 23:08:58.000 174 12594.35 125.85 54667.62 88888.00 2015-06-23 23:08:58.125 174 12594.40 125.88 54667.62 88888.00 2015-06-23 23:08:58.250 174 12594.33 125.90 54667.65 88888.00 2015-06-23 23:08:58.375 174 12594.30 125.90 54667.62 88888.00 2015-06-23 23:08:58.500 174 12594.27 125.85 54667.60 88888.00 2015-06-23 23:08:58.625 174 12594.30 125.85 54667.60 88888.00 2015-06-23 23:08:58.750 174 12594.30 125.88 54667.62 88888.00 2015-06-23 23:08:58.875 174 12594.27 125.88 54667.62 88888.00 2015-06-23 23:08:59.000 174 12594.27 125.90 54667.65 88888.00 2015-06-23 23:08:59.125 174 12594.30 125.92 54667.68 88888.00 2015-06-23 23:08:59.250 174 12594.23 125.88 54667.68 88888.00 2015-06-23 23:08:59.375 174 12594.23 125.85 54667.65 88888.00 2015-06-23 23:08:59.500 174 12594.17 125.88 54667.65 88888.00 2015-06-23 23:08:59.625 174 12594.20 125.88 54667.65 88888.00 2015-06-23 23:08:59.750 174 12594.23 125.90 54667.65 88888.00 2015-06-23 23:08:59.875 174 12594.23 125.85 54667.62 88888.00 2015-06-23 23:09:00.000 174 12594.20 125.83 54667.60 88888.00 2015-06-23 23:09:00.125 174 12594.15 125.85 54667.60 88888.00 2015-06-23 23:09:00.250 174 12594.15 125.85 54667.62 88888.00 2015-06-23 23:09:00.375 174 12594.20 125.90 54667.62 88888.00 2015-06-23 23:09:00.500 174 12594.17 125.90 54667.62 88888.00 2015-06-23 23:09:00.625 174 12594.17 125.90 54667.57 88888.00 2015-06-23 23:09:00.750 174 12594.17 125.90 54667.60 88888.00 2015-06-23 23:09:00.875 174 12594.17 125.88 54667.62 88888.00 2015-06-23 23:09:01.000 174 12594.17 125.85 54667.57 88888.00 2015-06-23 23:09:01.125 174 12594.15 125.88 54667.57 88888.00 2015-06-23 23:09:01.250 174 12594.10 125.85 54667.60 88888.00 2015-06-23 23:09:01.375 174 12594.15 125.88 54667.60 88888.00 2015-06-23 23:09:01.500 174 12594.15 125.90 54667.60 88888.00 2015-06-23 23:09:01.625 174 12594.10 125.85 54667.57 88888.00 2015-06-23 23:09:01.750 174 12594.10 125.85 54667.55 88888.00 2015-06-23 23:09:01.875 174 12594.10 125.85 54667.57 88888.00 2015-06-23 23:09:02.000 174 12594.12 125.88 54667.57 88888.00 2015-06-23 23:09:02.125 174 12594.12 125.88 54667.57 88888.00 2015-06-23 23:09:02.250 174 12594.05 125.85 54667.57 88888.00 2015-06-23 23:09:02.375 174 12594.08 125.88 54667.57 88888.00 2015-06-23 23:09:02.500 174 12594.08 125.85 54667.60 88888.00 2015-06-23 23:09:02.625 174 12594.10 125.85 54667.57 88888.00 2015-06-23 23:09:02.750 174 12594.05 125.85 54667.55 88888.00 2015-06-23 23:09:02.875 174 12594.10 125.85 54667.57 88888.00 2015-06-23 23:09:03.000 174 12594.17 125.88 54667.57 88888.00 2015-06-23 23:09:03.125 174 12594.12 125.83 54667.55 88888.00 2015-06-23 23:09:03.250 174 12594.08 125.83 54667.55 88888.00 2015-06-23 23:09:03.375 174 12594.10 125.85 54667.55 88888.00 2015-06-23 23:09:03.500 174 12594.10 125.85 54667.57 88888.00 2015-06-23 23:09:03.625 174 12594.10 125.85 54667.55 88888.00 2015-06-23 23:09:03.750 174 12594.10 125.85 54667.55 88888.00 2015-06-23 23:09:03.875 174 12594.05 125.80 54667.53 88888.00 2015-06-23 23:09:04.000 174 12594.00 125.80 54667.53 88888.00 2015-06-23 23:09:04.125 174 12594.00 125.85 54667.57 88888.00 2015-06-23 23:09:04.250 174 12594.00 125.85 54667.57 88888.00 2015-06-23 23:09:04.375 174 12594.08 125.85 54667.60 88888.00 2015-06-23 23:09:04.500 174 12594.08 125.90 54667.60 88888.00 2015-06-23 23:09:04.625 174 12594.08 125.88 54667.55 88888.00 2015-06-23 23:09:04.750 174 12594.08 125.83 54667.55 88888.00 2015-06-23 23:09:04.875 174 12593.98 125.80 54667.53 88888.00 2015-06-23 23:09:05.000 174 12593.95 125.85 54667.55 88888.00 2015-06-23 23:09:05.125 174 12593.92 125.85 54667.53 88888.00 2015-06-23 23:09:05.250 174 12593.92 125.80 54667.53 88888.00 2015-06-23 23:09:05.375 174 12594.05 125.83 54667.53 88888.00 2015-06-23 23:09:05.500 174 12594.10 125.80 54667.55 88888.00 2015-06-23 23:09:05.625 174 12594.00 125.85 54667.55 88888.00 2015-06-23 23:09:05.750 174 12594.00 125.83 54667.55 88888.00 2015-06-23 23:09:05.875 174 12594.05 125.80 54667.50 88888.00 2015-06-23 23:09:06.000 174 12594.08 125.85 54667.50 88888.00 2015-06-23 23:09:06.125 174 12594.00 125.88 54667.55 88888.00 2015-06-23 23:09:06.250 174 12593.95 125.83 54667.53 88888.00 2015-06-23 23:09:06.375 174 12594.00 125.83 54667.53 88888.00 2015-06-23 23:09:06.500 174 12593.95 125.83 54667.53 88888.00 2015-06-23 23:09:06.625 174 12593.90 125.83 54667.50 88888.00 2015-06-23 23:09:06.750 174 12593.90 125.85 54667.53 88888.00 2015-06-23 23:09:06.875 174 12593.98 125.83 54667.50 88888.00 2015-06-23 23:09:07.000 174 12594.02 125.83 54667.50 88888.00 2015-06-23 23:09:07.125 174 12593.98 125.83 54667.50 88888.00 2015-06-23 23:09:07.250 174 12593.92 125.83 54667.50 88888.00 2015-06-23 23:09:07.375 174 12593.95 125.85 54667.50 88888.00 2015-06-23 23:09:07.500 174 12593.95 125.85 54667.50 88888.00 2015-06-23 23:09:07.625 174 12593.90 125.85 54667.50 88888.00 2015-06-23 23:09:07.750 174 12593.85 125.85 54667.47 88888.00 2015-06-23 23:09:07.875 174 12593.88 125.85 54667.50 88888.00 2015-06-23 23:09:08.000 174 12593.92 125.80 54667.50 88888.00 2015-06-23 23:09:08.125 174 12593.95 125.83 54667.50 88888.00 2015-06-23 23:09:08.250 174 12593.88 125.80 54667.53 88888.00 2015-06-23 23:09:08.375 174 12593.92 125.85 54667.50 88888.00 2015-06-23 23:09:08.500 174 12593.95 125.85 54667.47 88888.00 2015-06-23 23:09:08.625 174 12593.95 125.83 54667.47 88888.00 2015-06-23 23:09:08.750 174 12593.95 125.85 54667.45 88888.00 2015-06-23 23:09:08.875 174 12593.90 125.88 54667.47 88888.00 2015-06-23 23:09:09.000 174 12593.83 125.85 54667.50 88888.00 2015-06-23 23:09:09.125 174 12593.83 125.85 54667.50 88888.00 2015-06-23 23:09:09.250 174 12593.85 125.85 54667.50 88888.00 2015-06-23 23:09:09.375 174 12593.90 125.90 54667.50 88888.00 2015-06-23 23:09:09.500 174 12593.92 125.90 54667.47 88888.00 2015-06-23 23:09:09.625 174 12593.95 125.88 54667.47 88888.00 2015-06-23 23:09:09.750 174 12593.90 125.90 54667.47 88888.00 2015-06-23 23:09:09.875 174 12593.85 125.88 54667.47 88888.00 2015-06-23 23:09:10.000 174 12593.88 125.88 54667.45 88888.00 2015-06-23 23:09:10.125 174 12593.83 125.85 54667.47 88888.00 2015-06-23 23:09:10.250 174 12593.73 125.83 54667.45 88888.00 2015-06-23 23:09:10.375 174 12593.73 125.83 54667.45 88888.00 2015-06-23 23:09:10.500 174 12593.73 125.80 54667.45 88888.00 2015-06-23 23:09:10.625 174 12593.77 125.80 54667.43 88888.00 2015-06-23 23:09:10.750 174 12593.85 125.83 54667.45 88888.00 2015-06-23 23:09:10.875 174 12593.83 125.85 54667.45 88888.00 2015-06-23 23:09:11.000 174 12593.77 125.83 54667.43 88888.00 2015-06-23 23:09:11.125 174 12593.77 125.78 54667.45 88888.00 2015-06-23 23:09:11.250 174 12593.75 125.80 54667.43 88888.00 2015-06-23 23:09:11.375 174 12593.75 125.80 54667.43 88888.00 2015-06-23 23:09:11.500 174 12593.75 125.83 54667.43 88888.00 2015-06-23 23:09:11.625 174 12593.77 125.83 54667.45 88888.00 2015-06-23 23:09:11.750 174 12593.75 125.83 54667.43 88888.00 2015-06-23 23:09:11.875 174 12593.73 125.85 54667.43 88888.00 2015-06-23 23:09:12.000 174 12593.73 125.80 54667.43 88888.00 2015-06-23 23:09:12.125 174 12593.75 125.78 54667.45 88888.00 2015-06-23 23:09:12.250 174 12593.70 125.78 54667.45 88888.00 2015-06-23 23:09:12.375 174 12593.67 125.80 54667.43 88888.00 2015-06-23 23:09:12.500 174 12593.65 125.83 54667.43 88888.00 2015-06-23 23:09:12.625 174 12593.65 125.83 54667.43 88888.00 2015-06-23 23:09:12.750 174 12593.67 125.80 54667.43 88888.00 2015-06-23 23:09:12.875 174 12593.70 125.80 54667.40 88888.00 2015-06-23 23:09:13.000 174 12593.70 125.83 54667.40 88888.00 2015-06-23 23:09:13.125 174 12593.70 125.83 54667.40 88888.00 2015-06-23 23:09:13.250 174 12593.67 125.85 54667.40 88888.00 2015-06-23 23:09:13.375 174 12593.70 125.83 54667.38 88888.00 2015-06-23 23:09:13.500 174 12593.67 125.83 54667.40 88888.00 2015-06-23 23:09:13.625 174 12593.65 125.83 54667.40 88888.00 2015-06-23 23:09:13.750 174 12593.65 125.85 54667.40 88888.00 2015-06-23 23:09:13.875 174 12593.62 125.85 54667.43 88888.00 2015-06-23 23:09:14.000 174 12593.65 125.83 54667.38 88888.00 2015-06-23 23:09:14.125 174 12593.65 125.85 54667.35 88888.00 2015-06-23 23:09:14.250 174 12593.67 125.83 54667.35 88888.00 2015-06-23 23:09:14.375 174 12593.75 125.85 54667.35 88888.00 2015-06-23 23:09:14.500 174 12593.70 125.85 54667.40 88888.00 2015-06-23 23:09:14.625 174 12593.62 125.85 54667.38 88888.00 2015-06-23 23:09:14.750 174 12593.58 125.85 54667.38 88888.00 2015-06-23 23:09:14.875 174 12593.65 125.88 54667.40 88888.00 2015-06-23 23:09:15.000 174 12593.65 125.90 54667.38 88888.00 2015-06-23 23:09:15.125 174 12593.62 125.88 54667.38 88888.00 2015-06-23 23:09:15.250 174 12593.62 125.88 54667.40 88888.00 2015-06-23 23:09:15.375 174 12593.65 125.88 54667.38 88888.00 2015-06-23 23:09:15.500 174 12593.60 125.90 54667.38 88888.00 2015-06-23 23:09:15.625 174 12593.60 125.88 54667.38 88888.00 2015-06-23 23:09:15.750 174 12593.58 125.88 54667.32 88888.00 2015-06-23 23:09:15.875 174 12593.58 125.90 54667.38 88888.00 2015-06-23 23:09:16.000 174 12593.62 125.90 54667.38 88888.00 2015-06-23 23:09:16.125 174 12593.55 125.90 54667.38 88888.00 2015-06-23 23:09:16.250 174 12593.52 125.92 54667.38 88888.00 2015-06-23 23:09:16.375 174 12593.55 125.95 54667.38 88888.00 2015-06-23 23:09:16.500 174 12593.55 125.92 54667.38 88888.00 2015-06-23 23:09:16.625 174 12593.55 125.92 54667.35 88888.00 2015-06-23 23:09:16.750 174 12593.60 125.92 54667.35 88888.00 2015-06-23 23:09:16.875 174 12593.60 125.90 54667.35 88888.00 2015-06-23 23:09:17.000 174 12593.58 125.88 54667.35 88888.00 2015-06-23 23:09:17.125 174 12593.60 125.90 54667.35 88888.00 2015-06-23 23:09:17.250 174 12593.62 125.95 54667.38 88888.00 2015-06-23 23:09:17.375 174 12593.60 125.92 54667.32 88888.00 2015-06-23 23:09:17.500 174 12593.58 125.90 54667.32 88888.00 2015-06-23 23:09:17.625 174 12593.58 125.90 54667.30 88888.00 2015-06-23 23:09:17.750 174 12593.62 125.92 54667.32 88888.00 2015-06-23 23:09:17.875 174 12593.65 125.95 54667.32 88888.00 2015-06-23 23:09:18.000 174 12593.58 125.92 54667.32 88888.00 2015-06-23 23:09:18.125 174 12593.60 125.92 54667.35 88888.00 2015-06-23 23:09:18.250 174 12593.58 125.95 54667.35 88888.00 2015-06-23 23:09:18.375 174 12593.55 125.95 54667.32 88888.00 2015-06-23 23:09:18.500 174 12593.52 125.90 54667.32 88888.00 2015-06-23 23:09:18.625 174 12593.58 125.95 54667.32 88888.00 2015-06-23 23:09:18.750 174 12593.52 126.00 54667.32 88888.00 2015-06-23 23:09:18.875 174 12593.52 126.00 54667.35 88888.00 2015-06-23 23:09:19.000 174 12593.50 125.95 54667.35 88888.00 2015-06-23 23:09:19.125 174 12593.52 125.92 54667.32 88888.00 2015-06-23 23:09:19.250 174 12593.50 125.92 54667.35 88888.00 2015-06-23 23:09:19.375 174 12593.52 125.95 54667.38 88888.00 2015-06-23 23:09:19.500 174 12593.50 125.95 54667.35 88888.00 2015-06-23 23:09:19.625 174 12593.48 125.95 54667.28 88888.00 2015-06-23 23:09:19.750 174 12593.42 125.92 54667.30 88888.00 2015-06-23 23:09:19.875 174 12593.42 125.97 54667.32 88888.00 2015-06-23 23:09:20.000 174 12593.50 126.03 54667.32 88888.00 2015-06-23 23:09:20.125 174 12593.52 126.00 54667.32 88888.00 2015-06-23 23:09:20.250 174 12593.48 126.00 54667.30 88888.00 2015-06-23 23:09:20.375 174 12593.48 126.00 54667.28 88888.00 2015-06-23 23:09:20.500 174 12593.55 126.00 54667.32 88888.00 2015-06-23 23:09:20.625 174 12593.55 125.97 54667.32 88888.00 2015-06-23 23:09:20.750 174 12593.50 125.97 54667.32 88888.00 2015-06-23 23:09:20.875 174 12593.45 125.97 54667.30 88888.00 2015-06-23 23:09:21.000 174 12593.50 125.97 54667.30 88888.00 2015-06-23 23:09:21.125 174 12593.48 126.00 54667.32 88888.00 2015-06-23 23:09:21.250 174 12593.42 125.97 54667.30 88888.00 2015-06-23 23:09:21.375 174 12593.45 125.95 54667.28 88888.00 2015-06-23 23:09:21.500 174 12593.45 126.00 54667.32 88888.00 2015-06-23 23:09:21.625 174 12593.42 126.03 54667.30 88888.00 2015-06-23 23:09:21.750 174 12593.40 126.00 54667.30 88888.00 2015-06-23 23:09:21.875 174 12593.45 126.00 54667.30 88888.00 2015-06-23 23:09:22.000 174 12593.45 126.03 54667.30 88888.00 2015-06-23 23:09:22.125 174 12593.45 126.05 54667.30 88888.00 2015-06-23 23:09:22.250 174 12593.45 126.05 54667.30 88888.00 2015-06-23 23:09:22.375 174 12593.45 126.05 54667.28 88888.00 2015-06-23 23:09:22.500 174 12593.45 126.03 54667.28 88888.00 2015-06-23 23:09:22.625 174 12593.42 126.03 54667.28 88888.00 2015-06-23 23:09:22.750 174 12593.40 126.00 54667.28 88888.00 2015-06-23 23:09:22.875 174 12593.42 126.03 54667.30 88888.00 2015-06-23 23:09:23.000 174 12593.40 125.97 54667.28 88888.00 2015-06-23 23:09:23.125 174 12593.33 125.88 54667.28 88888.00 2015-06-23 23:09:23.250 174 12593.38 125.95 54667.30 88888.00 2015-06-23 23:09:23.375 174 12593.48 126.03 54667.30 88888.00 2015-06-23 23:09:23.500 174 12593.45 126.03 54667.30 88888.00 2015-06-23 23:09:23.625 174 12593.38 126.00 54667.30 88888.00 2015-06-23 23:09:23.750 174 12593.33 126.00 54667.28 88888.00 2015-06-23 23:09:23.875 174 12593.35 126.03 54667.25 88888.00 2015-06-23 23:09:24.000 174 12593.40 126.03 54667.22 88888.00 2015-06-23 23:09:24.125 174 12593.40 126.05 54667.28 88888.00 2015-06-23 23:09:24.250 174 12593.33 126.05 54667.30 88888.00 2015-06-23 23:09:24.375 174 12593.30 126.08 54667.28 88888.00 2015-06-23 23:09:24.500 174 12593.30 126.08 54667.28 88888.00 2015-06-23 23:09:24.625 174 12593.33 126.10 54667.28 88888.00 2015-06-23 23:09:24.750 174 12593.33 126.10 54667.30 88888.00 2015-06-23 23:09:24.875 174 12593.27 126.08 54667.32 88888.00 2015-06-23 23:09:25.000 174 12593.30 126.05 54667.30 88888.00 2015-06-23 23:09:25.125 174 12593.33 126.05 54667.22 88888.00 2015-06-23 23:09:25.250 174 12593.33 126.05 54667.22 88888.00 2015-06-23 23:09:25.375 174 12593.38 126.08 54667.25 88888.00 2015-06-23 23:09:25.500 174 12593.35 126.05 54667.25 88888.00 2015-06-23 23:09:25.625 174 12593.38 126.05 54667.25 88888.00 2015-06-23 23:09:25.750 174 12593.40 126.08 54667.25 88888.00 2015-06-23 23:09:25.875 174 12593.38 126.05 54667.22 88888.00 2015-06-23 23:09:26.000 174 12593.40 126.05 54667.22 88888.00 2015-06-23 23:09:26.125 174 12593.40 126.05 54667.22 88888.00 2015-06-23 23:09:26.250 174 12593.35 126.05 54667.25 88888.00 2015-06-23 23:09:26.375 174 12593.38 126.10 54667.25 88888.00 2015-06-23 23:09:26.500 174 12593.42 126.12 54667.25 88888.00 2015-06-23 23:09:26.625 174 12593.45 126.12 54667.22 88888.00 2015-06-23 23:09:26.750 174 12593.35 126.10 54667.25 88888.00 2015-06-23 23:09:26.875 174 12593.33 126.12 54667.25 88888.00 2015-06-23 23:09:27.000 174 12593.33 126.10 54667.25 88888.00 2015-06-23 23:09:27.125 174 12593.33 126.08 54667.25 88888.00 2015-06-23 23:09:27.250 174 12593.33 126.08 54667.25 88888.00 2015-06-23 23:09:27.375 174 12593.35 126.10 54667.25 88888.00 2015-06-23 23:09:27.500 174 12593.30 126.10 54667.25 88888.00 2015-06-23 23:09:27.625 174 12593.30 126.10 54667.28 88888.00 2015-06-23 23:09:27.750 174 12593.33 126.10 54667.25 88888.00 2015-06-23 23:09:27.875 174 12593.38 126.08 54667.25 88888.00 2015-06-23 23:09:28.000 174 12593.40 126.10 54667.25 88888.00 2015-06-23 23:09:28.125 174 12593.33 126.08 54667.22 88888.00 2015-06-23 23:09:28.250 174 12593.23 126.08 54667.22 88888.00 2015-06-23 23:09:28.375 174 12593.27 126.08 54667.22 88888.00 2015-06-23 23:09:28.500 174 12593.25 126.12 54667.22 88888.00 2015-06-23 23:09:28.625 174 12593.35 126.12 54667.22 88888.00 2015-06-23 23:09:28.750 174 12593.35 126.08 54667.20 88888.00 2015-06-23 23:09:28.875 174 12593.30 126.10 54667.20 88888.00 2015-06-23 23:09:29.000 174 12593.30 126.12 54667.20 88888.00 2015-06-23 23:09:29.125 174 12593.30 126.12 54667.20 88888.00 2015-06-23 23:09:29.250 174 12593.30 126.10 54667.22 88888.00 2015-06-23 23:09:29.375 174 12593.30 126.15 54667.25 88888.00 2015-06-23 23:09:29.500 174 12593.30 126.15 54667.22 88888.00 2015-06-23 23:09:29.625 174 12593.33 126.15 54667.25 88888.00 2015-06-23 23:09:29.750 174 12593.27 126.15 54667.22 88888.00 2015-06-23 23:09:29.875 174 12593.27 126.15 54667.20 88888.00 2015-06-23 23:09:30.000 174 12593.33 126.17 54667.20 88888.00 2015-06-23 23:09:30.125 174 12593.30 126.12 54667.20 88888.00 2015-06-23 23:09:30.250 174 12593.20 126.12 54667.20 88888.00 2015-06-23 23:09:30.375 174 12593.23 126.12 54667.20 88888.00 2015-06-23 23:09:30.500 174 12593.23 126.15 54667.18 88888.00 2015-06-23 23:09:30.625 174 12593.30 126.17 54667.20 88888.00 2015-06-23 23:09:30.750 174 12593.27 126.15 54667.18 88888.00 2015-06-23 23:09:30.875 174 12593.30 126.17 54667.20 88888.00 2015-06-23 23:09:31.000 174 12593.27 126.17 54667.20 88888.00 2015-06-23 23:09:31.125 174 12593.25 126.12 54667.20 88888.00 2015-06-23 23:09:31.250 174 12593.25 126.15 54667.18 88888.00 2015-06-23 23:09:31.375 174 12593.33 126.15 54667.18 88888.00 2015-06-23 23:09:31.500 174 12593.35 126.17 54667.20 88888.00 2015-06-23 23:09:31.625 174 12593.33 126.22 54667.20 88888.00 2015-06-23 23:09:31.750 174 12593.33 126.22 54667.20 88888.00 2015-06-23 23:09:31.875 174 12593.33 126.20 54667.20 88888.00 2015-06-23 23:09:32.000 174 12593.30 126.22 54667.20 88888.00 2015-06-23 23:09:32.125 174 12593.20 126.22 54667.18 88888.00 2015-06-23 23:09:32.250 174 12593.20 126.20 54667.18 88888.00 2015-06-23 23:09:32.375 174 12593.25 126.20 54667.18 88888.00 2015-06-23 23:09:32.500 174 12593.27 126.22 54667.20 88888.00 2015-06-23 23:09:32.625 174 12593.30 126.22 54667.20 88888.00 2015-06-23 23:09:32.750 174 12593.25 126.22 54667.20 88888.00 2015-06-23 23:09:32.875 174 12593.20 126.20 54667.20 88888.00 2015-06-23 23:09:33.000 174 12593.17 126.20 54667.18 88888.00 2015-06-23 23:09:33.125 174 12593.15 126.20 54667.20 88888.00 2015-06-23 23:09:33.250 174 12593.15 126.17 54667.20 88888.00 2015-06-23 23:09:33.375 174 12593.15 126.20 54667.22 88888.00 2015-06-23 23:09:33.500 174 12593.15 126.20 54667.20 88888.00 2015-06-23 23:09:33.625 174 12593.05 126.15 54667.20 88888.00 2015-06-23 23:09:33.750 174 12593.05 126.15 54667.18 88888.00 2015-06-23 23:09:33.875 174 12593.12 126.17 54667.20 88888.00 2015-06-23 23:09:34.000 174 12593.12 126.17 54667.18 88888.00 2015-06-23 23:09:34.125 174 12593.08 126.17 54667.20 88888.00 2015-06-23 23:09:34.250 174 12593.02 126.20 54667.18 88888.00 2015-06-23 23:09:34.375 174 12593.10 126.17 54667.15 88888.00 2015-06-23 23:09:34.500 174 12593.15 126.22 54667.20 88888.00 2015-06-23 23:09:34.625 174 12593.17 126.22 54667.20 88888.00 2015-06-23 23:09:34.750 174 12593.17 126.22 54667.20 88888.00 2015-06-23 23:09:34.875 174 12593.20 126.20 54667.18 88888.00 2015-06-23 23:09:35.000 174 12593.20 126.25 54667.18 88888.00 2015-06-23 23:09:35.125 174 12593.20 126.28 54667.20 88888.00 2015-06-23 23:09:35.250 174 12593.10 126.22 54667.18 88888.00 2015-06-23 23:09:35.375 174 12593.12 126.22 54667.20 88888.00 2015-06-23 23:09:35.500 174 12593.12 126.22 54667.18 88888.00 2015-06-23 23:09:35.625 174 12593.12 126.25 54667.18 88888.00 2015-06-23 23:09:35.750 174 12593.08 126.25 54667.15 88888.00 2015-06-23 23:09:35.875 174 12593.08 126.25 54667.18 88888.00 2015-06-23 23:09:36.000 174 12593.10 126.28 54667.18 88888.00 2015-06-23 23:09:36.125 174 12593.15 126.28 54667.18 88888.00 2015-06-23 23:09:36.250 174 12593.05 126.22 54667.20 88888.00 2015-06-23 23:09:36.375 174 12593.08 126.28 54667.20 88888.00 2015-06-23 23:09:36.500 174 12593.10 126.28 54667.20 88888.00 2015-06-23 23:09:36.625 174 12593.05 126.28 54667.18 88888.00 2015-06-23 23:09:36.750 174 12593.02 126.30 54667.18 88888.00 2015-06-23 23:09:36.875 174 12593.00 126.28 54667.22 88888.00 2015-06-23 23:09:37.000 174 12593.00 126.25 54667.20 88888.00 2015-06-23 23:09:37.125 174 12592.98 126.28 54667.18 88888.00 2015-06-23 23:09:37.250 174 12592.95 126.28 54667.20 88888.00 2015-06-23 23:09:37.375 174 12593.00 126.28 54667.18 88888.00 2015-06-23 23:09:37.500 174 12593.05 126.28 54667.18 88888.00 2015-06-23 23:09:37.625 174 12593.02 126.28 54667.18 88888.00 2015-06-23 23:09:37.750 174 12593.05 126.28 54667.15 88888.00 2015-06-23 23:09:37.875 174 12593.08 126.33 54667.18 88888.00 2015-06-23 23:09:38.000 174 12593.00 126.33 54667.20 88888.00 2015-06-23 23:09:38.125 174 12593.00 126.30 54667.20 88888.00 2015-06-23 23:09:38.250 174 12592.95 126.28 54667.18 88888.00 2015-06-23 23:09:38.375 174 12592.95 126.28 54667.15 88888.00 2015-06-23 23:09:38.500 174 12592.92 126.28 54667.15 88888.00 2015-06-23 23:09:38.625 174 12592.95 126.28 54667.18 88888.00 2015-06-23 23:09:38.750 174 12592.98 126.30 54667.15 88888.00 2015-06-23 23:09:38.875 174 12592.92 126.28 54667.12 88888.00 2015-06-23 23:09:39.000 174 12592.90 126.30 54667.15 88888.00 2015-06-23 23:09:39.125 174 12592.83 126.30 54667.12 88888.00 2015-06-23 23:09:39.250 174 12592.80 126.28 54667.15 88888.00 2015-06-23 23:09:39.375 174 12592.90 126.30 54667.12 88888.00 2015-06-23 23:09:39.500 174 12592.90 126.28 54667.12 88888.00 2015-06-23 23:09:39.625 174 12592.90 126.28 54667.10 88888.00 2015-06-23 23:09:39.750 174 12592.88 126.25 54667.10 88888.00 2015-06-23 23:09:39.875 174 12592.90 126.28 54667.15 88888.00 2015-06-23 23:09:40.000 174 12592.95 126.30 54667.15 88888.00 2015-06-23 23:09:40.125 174 12592.92 126.30 54667.15 88888.00 2015-06-23 23:09:40.250 174 12592.90 126.33 54667.18 88888.00 2015-06-23 23:09:40.375 174 12592.98 126.33 54667.18 88888.00 2015-06-23 23:09:40.500 174 12592.92 126.33 54667.15 88888.00 2015-06-23 23:09:40.625 174 12592.90 126.28 54667.12 88888.00 2015-06-23 23:09:40.750 174 12592.85 126.28 54667.15 88888.00 2015-06-23 23:09:40.875 174 12592.77 126.30 54667.15 88888.00 2015-06-23 23:09:41.000 174 12592.80 126.33 54667.12 88888.00 2015-06-23 23:09:41.125 174 12592.80 126.30 54667.12 88888.00 2015-06-23 23:09:41.250 174 12592.77 126.30 54667.15 88888.00 2015-06-23 23:09:41.375 174 12592.83 126.35 54667.18 88888.00 2015-06-23 23:09:41.500 174 12592.80 126.35 54667.15 88888.00 2015-06-23 23:09:41.625 174 12592.77 126.35 54667.15 88888.00 2015-06-23 23:09:41.750 174 12592.73 126.33 54667.15 88888.00 2015-06-23 23:09:41.875 174 12592.75 126.35 54667.18 88888.00 2015-06-23 23:09:42.000 174 12592.80 126.33 54667.15 88888.00 2015-06-23 23:09:42.125 174 12592.80 126.30 54667.15 88888.00 2015-06-23 23:09:42.250 174 12592.73 126.33 54667.18 88888.00 2015-06-23 23:09:42.375 174 12592.73 126.33 54667.15 88888.00 2015-06-23 23:09:42.500 174 12592.77 126.38 54667.18 88888.00 2015-06-23 23:09:42.625 174 12592.75 126.35 54667.15 88888.00 2015-06-23 23:09:42.750 174 12592.73 126.33 54667.12 88888.00 2015-06-23 23:09:42.875 174 12592.73 126.35 54667.12 88888.00 2015-06-23 23:09:43.000 174 12592.73 126.38 54667.12 88888.00 2015-06-23 23:09:43.125 174 12592.77 126.35 54667.15 88888.00 2015-06-23 23:09:43.250 174 12592.75 126.33 54667.15 88888.00 2015-06-23 23:09:43.375 174 12592.75 126.33 54667.12 88888.00 2015-06-23 23:09:43.500 174 12592.77 126.33 54667.10 88888.00 2015-06-23 23:09:43.625 174 12592.80 126.33 54667.12 88888.00 2015-06-23 23:09:43.750 174 12592.83 126.35 54667.12 88888.00 2015-06-23 23:09:43.875 174 12592.83 126.35 54667.12 88888.00 2015-06-23 23:09:44.000 174 12592.77 126.35 54667.10 88888.00 2015-06-23 23:09:44.125 174 12592.73 126.38 54667.12 88888.00 2015-06-23 23:09:44.250 174 12592.73 126.38 54667.15 88888.00 2015-06-23 23:09:44.375 174 12592.77 126.38 54667.15 88888.00 2015-06-23 23:09:44.500 174 12592.75 126.38 54667.15 88888.00 2015-06-23 23:09:44.625 174 12592.73 126.35 54667.10 88888.00 2015-06-23 23:09:44.750 174 12592.75 126.35 54667.12 88888.00 2015-06-23 23:09:44.875 174 12592.77 126.38 54667.18 88888.00 2015-06-23 23:09:45.000 174 12592.73 126.40 54667.12 88888.00 2015-06-23 23:09:45.125 174 12592.75 126.42 54667.18 88888.00 2015-06-23 23:09:45.250 174 12592.80 126.42 54667.15 88888.00 2015-06-23 23:09:45.375 174 12592.80 126.35 54667.12 88888.00 2015-06-23 23:09:45.500 174 12592.77 126.35 54667.12 88888.00 2015-06-23 23:09:45.625 174 12592.70 126.38 54667.15 88888.00 2015-06-23 23:09:45.750 174 12592.70 126.40 54667.18 88888.00 2015-06-23 23:09:45.875 174 12592.67 126.40 54667.18 88888.00 2015-06-23 23:09:46.000 174 12592.65 126.38 54667.12 88888.00 2015-06-23 23:09:46.125 174 12592.65 126.33 54667.10 88888.00 2015-06-23 23:09:46.250 174 12592.62 126.30 54667.10 88888.00 2015-06-23 23:09:46.375 174 12592.70 126.33 54667.10 88888.00 2015-06-23 23:09:46.500 174 12592.70 126.38 54667.12 88888.00 2015-06-23 23:09:46.625 174 12592.73 126.35 54667.15 88888.00 2015-06-23 23:09:46.750 174 12592.75 126.40 54667.18 88888.00 2015-06-23 23:09:46.875 174 12592.77 126.38 54667.15 88888.00 2015-06-23 23:09:47.000 174 12592.75 126.38 54667.10 88888.00 2015-06-23 23:09:47.125 174 12592.73 126.38 54667.12 88888.00 2015-06-23 23:09:47.250 174 12592.70 126.38 54667.15 88888.00 2015-06-23 23:09:47.375 174 12592.75 126.40 54667.15 88888.00 2015-06-23 23:09:47.500 174 12592.73 126.42 54667.15 88888.00 2015-06-23 23:09:47.625 174 12592.75 126.40 54667.12 88888.00 2015-06-23 23:09:47.750 174 12592.80 126.38 54667.10 88888.00 2015-06-23 23:09:47.875 174 12592.75 126.38 54667.10 88888.00 2015-06-23 23:09:48.000 174 12592.73 126.38 54667.10 88888.00 2015-06-23 23:09:48.125 174 12592.75 126.38 54667.07 88888.00 2015-06-23 23:09:48.250 174 12592.75 126.35 54667.07 88888.00 2015-06-23 23:09:48.375 174 12592.80 126.35 54667.10 88888.00 2015-06-23 23:09:48.500 174 12592.73 126.38 54667.10 88888.00 2015-06-23 23:09:48.625 174 12592.70 126.35 54667.07 88888.00 2015-06-23 23:09:48.750 174 12592.70 126.35 54667.07 88888.00 2015-06-23 23:09:48.875 174 12592.75 126.38 54667.07 88888.00 2015-06-23 23:09:49.000 174 12592.75 126.38 54667.07 88888.00 2015-06-23 23:09:49.125 174 12592.75 126.35 54667.07 88888.00 2015-06-23 23:09:49.250 174 12592.75 126.33 54667.05 88888.00 2015-06-23 23:09:49.375 174 12592.77 126.30 54667.05 88888.00 2015-06-23 23:09:49.500 174 12592.75 126.35 54667.05 88888.00 2015-06-23 23:09:49.625 174 12592.73 126.38 54667.07 88888.00 2015-06-23 23:09:49.750 174 12592.75 126.38 54667.07 88888.00 2015-06-23 23:09:49.875 174 12592.73 126.38 54667.07 88888.00 2015-06-23 23:09:50.000 174 12592.73 126.38 54667.05 88888.00 2015-06-23 23:09:50.125 174 12592.73 126.38 54667.07 88888.00 2015-06-23 23:09:50.250 174 12592.73 126.35 54667.07 88888.00 2015-06-23 23:09:50.375 174 12592.77 126.38 54667.07 88888.00 2015-06-23 23:09:50.500 174 12592.77 126.38 54667.12 88888.00 2015-06-23 23:09:50.625 174 12592.80 126.40 54667.12 88888.00 2015-06-23 23:09:50.750 174 12592.80 126.38 54667.10 88888.00 2015-06-23 23:09:50.875 174 12592.77 126.35 54667.07 88888.00 2015-06-23 23:09:51.000 174 12592.73 126.33 54667.05 88888.00 2015-06-23 23:09:51.125 174 12592.75 126.33 54667.05 88888.00 2015-06-23 23:09:51.250 174 12592.75 126.38 54667.10 88888.00 2015-06-23 23:09:51.375 174 12592.80 126.35 54667.10 88888.00 2015-06-23 23:09:51.500 174 12592.75 126.30 54667.07 88888.00 2015-06-23 23:09:51.625 174 12592.67 126.33 54667.07 88888.00 2015-06-23 23:09:51.750 174 12592.65 126.33 54667.10 88888.00 2015-06-23 23:09:51.875 174 12592.73 126.33 54667.07 88888.00 2015-06-23 23:09:52.000 174 12592.80 126.33 54667.07 88888.00 2015-06-23 23:09:52.125 174 12592.77 126.35 54667.07 88888.00 2015-06-23 23:09:52.250 174 12592.62 126.35 54667.07 88888.00 2015-06-23 23:09:52.375 174 12592.65 126.35 54667.10 88888.00 2015-06-23 23:09:52.500 174 12592.70 126.35 54667.10 88888.00 2015-06-23 23:09:52.625 174 12592.73 126.33 54667.10 88888.00 2015-06-23 23:09:52.750 174 12592.75 126.33 54667.10 88888.00 2015-06-23 23:09:52.875 174 12592.75 126.35 54667.10 88888.00 2015-06-23 23:09:53.000 174 12592.70 126.35 54667.07 88888.00 2015-06-23 23:09:53.125 174 12592.70 126.30 54667.07 88888.00 2015-06-23 23:09:53.250 174 12592.70 126.28 54667.10 88888.00 2015-06-23 23:09:53.375 174 12592.77 126.28 54667.07 88888.00 2015-06-23 23:09:53.500 174 12592.75 126.30 54667.05 88888.00 2015-06-23 23:09:53.625 174 12592.70 126.30 54667.10 88888.00 2015-06-23 23:09:53.750 174 12592.67 126.28 54667.10 88888.00 2015-06-23 23:09:53.875 174 12592.73 126.30 54667.12 88888.00 2015-06-23 23:09:54.000 174 12592.70 126.33 54667.10 88888.00 2015-06-23 23:09:54.125 174 12592.67 126.30 54667.07 88888.00 2015-06-23 23:09:54.250 174 12592.70 126.30 54667.10 88888.00 2015-06-23 23:09:54.375 174 12592.73 126.33 54667.10 88888.00 2015-06-23 23:09:54.500 174 12592.70 126.30 54667.07 88888.00 2015-06-23 23:09:54.625 174 12592.65 126.30 54667.07 88888.00 2015-06-23 23:09:54.750 174 12592.67 126.30 54667.07 88888.00 2015-06-23 23:09:54.875 174 12592.70 126.33 54667.10 88888.00 2015-06-23 23:09:55.000 174 12592.73 126.30 54667.05 88888.00 2015-06-23 23:09:55.125 174 12592.75 126.33 54667.05 88888.00 2015-06-23 23:09:55.250 174 12592.75 126.28 54667.05 88888.00 2015-06-23 23:09:55.375 174 12592.73 126.28 54667.07 88888.00 2015-06-23 23:09:55.500 174 12592.73 126.30 54667.07 88888.00 2015-06-23 23:09:55.625 174 12592.73 126.30 54667.07 88888.00 2015-06-23 23:09:55.750 174 12592.73 126.28 54667.05 88888.00 2015-06-23 23:09:55.875 174 12592.73 126.28 54667.07 88888.00 2015-06-23 23:09:56.000 174 12592.67 126.33 54667.07 88888.00 2015-06-23 23:09:56.125 174 12592.65 126.33 54667.10 88888.00 2015-06-23 23:09:56.250 174 12592.60 126.33 54667.07 88888.00 2015-06-23 23:09:56.375 174 12592.65 126.30 54667.07 88888.00 2015-06-23 23:09:56.500 174 12592.65 126.30 54667.07 88888.00 2015-06-23 23:09:56.625 174 12592.60 126.33 54667.07 88888.00 2015-06-23 23:09:56.750 174 12592.58 126.30 54667.07 88888.00 2015-06-23 23:09:56.875 174 12592.65 126.33 54667.07 88888.00 2015-06-23 23:09:57.000 174 12592.65 126.33 54667.05 88888.00 2015-06-23 23:09:57.125 174 12592.60 126.33 54667.03 88888.00 2015-06-23 23:09:57.250 174 12592.62 126.33 54667.05 88888.00 2015-06-23 23:09:57.375 174 12592.60 126.30 54667.07 88888.00 2015-06-23 23:09:57.500 174 12592.55 126.28 54667.10 88888.00 2015-06-23 23:09:57.625 174 12592.48 126.28 54667.10 88888.00 2015-06-23 23:09:57.750 174 12592.55 126.30 54667.10 88888.00 2015-06-23 23:09:57.875 174 12592.60 126.30 54667.07 88888.00 2015-06-23 23:09:58.000 174 12592.65 126.33 54667.05 88888.00 2015-06-23 23:09:58.125 174 12592.70 126.33 54667.07 88888.00 2015-06-23 23:09:58.250 174 12592.55 126.28 54667.05 88888.00 2015-06-23 23:09:58.375 174 12592.55 126.28 54667.03 88888.00 2015-06-23 23:09:58.500 174 12592.58 126.28 54667.00 88888.00 2015-06-23 23:09:58.625 174 12592.58 126.28 54667.03 88888.00 2015-06-23 23:09:58.750 174 12592.55 126.28 54667.03 88888.00 2015-06-23 23:09:58.875 174 12592.50 126.28 54667.05 88888.00 2015-06-23 23:09:59.000 174 12592.52 126.30 54667.05 88888.00 2015-06-23 23:09:59.125 174 12592.55 126.28 54667.05 88888.00 2015-06-23 23:09:59.250 174 12592.48 126.28 54667.03 88888.00 2015-06-23 23:09:59.375 174 12592.52 126.25 54667.07 88888.00 2015-06-23 23:09:59.500 174 12592.52 126.25 54667.07 88888.00 2015-06-23 23:09:59.625 174 12592.58 126.25 54667.05 88888.00 2015-06-23 23:09:59.750 174 12592.60 126.25 54667.03 88888.00 2015-06-23 23:09:59.875 174 12592.55 126.28 54667.03 88888.00 2015-06-23 23:10:00.000 174 12592.52 126.28 54667.03 88888.00 2015-06-23 23:10:00.125 174 12592.62 126.25 54667.05 88888.00 2015-06-23 23:10:00.250 174 12592.60 126.30 54667.05 88888.00 2015-06-23 23:10:00.375 174 12592.60 126.30 54667.05 88888.00 2015-06-23 23:10:00.500 174 12592.60 126.28 54667.05 88888.00 2015-06-23 23:10:00.625 174 12592.58 126.28 54667.03 88888.00 2015-06-23 23:10:00.750 174 12592.60 126.30 54667.00 88888.00 2015-06-23 23:10:00.875 174 12592.65 126.30 54667.00 88888.00 2015-06-23 23:10:01.000 174 12592.65 126.33 54667.00 88888.00 2015-06-23 23:10:01.125 174 12592.65 126.30 54667.03 88888.00 2015-06-23 23:10:01.250 174 12592.65 126.28 54667.07 88888.00 2015-06-23 23:10:01.375 174 12592.70 126.30 54667.03 88888.00 2015-06-23 23:10:01.500 174 12592.65 126.28 54667.03 88888.00 2015-06-23 23:10:01.625 174 12592.62 126.28 54667.03 88888.00 2015-06-23 23:10:01.750 174 12592.65 126.25 54667.03 88888.00 2015-06-23 23:10:01.875 174 12592.65 126.28 54667.03 88888.00 2015-06-23 23:10:02.000 174 12592.55 126.25 54666.97 88888.00 2015-06-23 23:10:02.125 174 12592.45 126.25 54666.97 88888.00 2015-06-23 23:10:02.250 174 12592.48 126.25 54667.00 88888.00 2015-06-23 23:10:02.375 174 12592.58 126.30 54667.00 88888.00 2015-06-23 23:10:02.500 174 12592.58 126.33 54667.03 88888.00 2015-06-23 23:10:02.625 174 12592.60 126.28 54667.00 88888.00 2015-06-23 23:10:02.750 174 12592.58 126.28 54667.00 88888.00 2015-06-23 23:10:02.875 174 12592.62 126.25 54667.03 88888.00 2015-06-23 23:10:03.000 174 12592.65 126.30 54667.03 88888.00 2015-06-23 23:10:03.125 174 12592.60 126.30 54667.00 88888.00 2015-06-23 23:10:03.250 174 12592.55 126.28 54667.03 88888.00 2015-06-23 23:10:03.375 174 12592.62 126.28 54666.97 88888.00 2015-06-23 23:10:03.500 174 12592.62 126.28 54666.97 88888.00 2015-06-23 23:10:03.625 174 12592.65 126.25 54667.00 88888.00 2015-06-23 23:10:03.750 174 12592.70 126.22 54667.00 88888.00 2015-06-23 23:10:03.875 174 12592.67 126.28 54667.00 88888.00 2015-06-23 23:10:04.000 174 12592.65 126.28 54667.03 88888.00 2015-06-23 23:10:04.125 174 12592.58 126.28 54667.00 88888.00 2015-06-23 23:10:04.250 174 12592.55 126.25 54667.00 88888.00 2015-06-23 23:10:04.375 174 12592.65 126.28 54667.03 88888.00 2015-06-23 23:10:04.500 174 12592.62 126.30 54667.03 88888.00 2015-06-23 23:10:04.625 174 12592.60 126.28 54667.00 88888.00 2015-06-23 23:10:04.750 174 12592.62 126.25 54666.97 88888.00 2015-06-23 23:10:04.875 174 12592.62 126.25 54666.97 88888.00 2015-06-23 23:10:05.000 174 12592.62 126.28 54667.00 88888.00 2015-06-23 23:10:05.125 174 12592.65 126.28 54666.97 88888.00 2015-06-23 23:10:05.250 174 12592.65 126.25 54666.97 88888.00 2015-06-23 23:10:05.375 174 12592.67 126.28 54666.97 88888.00 2015-06-23 23:10:05.500 174 12592.67 126.30 54666.97 88888.00 2015-06-23 23:10:05.625 174 12592.65 126.28 54666.97 88888.00 2015-06-23 23:10:05.750 174 12592.58 126.25 54666.97 88888.00 2015-06-23 23:10:05.875 174 12592.58 126.30 54666.97 88888.00 2015-06-23 23:10:06.000 174 12592.60 126.25 54666.95 88888.00 2015-06-23 23:10:06.125 174 12592.65 126.28 54666.95 88888.00 2015-06-23 23:10:06.250 174 12592.65 126.25 54666.97 88888.00 2015-06-23 23:10:06.375 174 12592.70 126.25 54666.95 88888.00 2015-06-23 23:10:06.500 174 12592.67 126.25 54666.95 88888.00 2015-06-23 23:10:06.625 174 12592.65 126.20 54666.97 88888.00 2015-06-23 23:10:06.750 174 12592.65 126.22 54666.97 88888.00 2015-06-23 23:10:06.875 174 12592.60 126.22 54666.95 88888.00 2015-06-23 23:10:07.000 174 12592.62 126.22 54666.97 88888.00 2015-06-23 23:10:07.125 174 12592.65 126.22 54666.95 88888.00 2015-06-23 23:10:07.250 174 12592.65 126.22 54666.97 88888.00 2015-06-23 23:10:07.375 174 12592.65 126.22 54666.97 88888.00 2015-06-23 23:10:07.500 174 12592.62 126.22 54666.97 88888.00 2015-06-23 23:10:07.625 174 12592.55 126.17 54666.95 88888.00 2015-06-23 23:10:07.750 174 12592.52 126.17 54666.95 88888.00 2015-06-23 23:10:07.875 174 12592.62 126.22 54666.95 88888.00 2015-06-23 23:10:08.000 174 12592.60 126.22 54666.95 88888.00 2015-06-23 23:10:08.125 174 12592.55 126.22 54666.93 88888.00 2015-06-23 23:10:08.250 174 12592.52 126.17 54666.93 88888.00 2015-06-23 23:10:08.375 174 12592.55 126.20 54666.95 88888.00 2015-06-23 23:10:08.500 174 12592.58 126.22 54666.95 88888.00 2015-06-23 23:10:08.625 174 12592.58 126.25 54666.95 88888.00 2015-06-23 23:10:08.750 174 12592.58 126.22 54666.95 88888.00 2015-06-23 23:10:08.875 174 12592.55 126.22 54666.93 88888.00 2015-06-23 23:10:09.000 174 12592.50 126.20 54666.93 88888.00 2015-06-23 23:10:09.125 174 12592.55 126.17 54666.93 88888.00 2015-06-23 23:10:09.250 174 12592.62 126.20 54666.93 88888.00 2015-06-23 23:10:09.375 174 12592.62 126.17 54666.95 88888.00 2015-06-23 23:10:09.500 174 12592.52 126.10 54666.88 88888.00 2015-06-23 23:10:09.625 174 12592.52 126.10 54666.88 88888.00 2015-06-23 23:10:09.750 174 12592.62 126.12 54666.93 88888.00 2015-06-23 23:10:09.875 174 12592.65 126.15 54666.95 88888.00 2015-06-23 23:10:10.000 174 12592.60 126.17 54666.95 88888.00 2015-06-23 23:10:10.125 174 12592.55 126.20 54666.95 88888.00 2015-06-23 23:10:10.250 174 12592.52 126.15 54666.93 88888.00 2015-06-23 23:10:10.375 174 12592.60 126.17 54666.93 88888.00 2015-06-23 23:10:10.500 174 12592.67 126.20 54666.90 88888.00 2015-06-23 23:10:10.625 174 12592.62 126.17 54666.90 88888.00 2015-06-23 23:10:10.750 174 12592.58 126.15 54666.90 88888.00 2015-06-23 23:10:10.875 174 12592.60 126.15 54666.90 88888.00 2015-06-23 23:10:11.000 174 12592.65 126.15 54666.90 88888.00 2015-06-23 23:10:11.125 174 12592.67 126.20 54666.93 88888.00 2015-06-23 23:10:11.250 174 12592.58 126.15 54666.90 88888.00 2015-06-23 23:10:11.375 174 12592.60 126.10 54666.90 88888.00 2015-06-23 23:10:11.500 174 12592.58 126.15 54666.90 88888.00 2015-06-23 23:10:11.625 174 12592.55 126.15 54666.90 88888.00 2015-06-23 23:10:11.750 174 12592.58 126.15 54666.90 88888.00 2015-06-23 23:10:11.875 174 12592.58 126.15 54666.93 88888.00 2015-06-23 23:10:12.000 174 12592.58 126.15 54666.93 88888.00 2015-06-23 23:10:12.125 174 12592.52 126.17 54666.93 88888.00 2015-06-23 23:10:12.250 174 12592.52 126.17 54666.93 88888.00 2015-06-23 23:10:12.375 174 12592.58 126.17 54666.93 88888.00 2015-06-23 23:10:12.500 174 12592.50 126.15 54666.88 88888.00 2015-06-23 23:10:12.625 174 12592.42 126.12 54666.88 88888.00 2015-06-23 23:10:12.750 174 12592.52 126.12 54666.88 88888.00 2015-06-23 23:10:12.875 174 12592.62 126.15 54666.90 88888.00 2015-06-23 23:10:13.000 174 12592.65 126.12 54666.90 88888.00 2015-06-23 23:10:13.125 174 12592.60 126.10 54666.88 88888.00 2015-06-23 23:10:13.250 174 12592.52 126.10 54666.85 88888.00 2015-06-23 23:10:13.375 174 12592.52 126.10 54666.88 88888.00 2015-06-23 23:10:13.500 174 12592.52 126.10 54666.90 88888.00 2015-06-23 23:10:13.625 174 12592.55 126.08 54666.90 88888.00 2015-06-23 23:10:13.750 174 12592.55 126.10 54666.93 88888.00 2015-06-23 23:10:13.875 174 12592.55 126.08 54666.90 88888.00 2015-06-23 23:10:14.000 174 12592.52 126.08 54666.88 88888.00 2015-06-23 23:10:14.125 174 12592.52 126.08 54666.88 88888.00 2015-06-23 23:10:14.250 174 12592.48 126.08 54666.90 88888.00 2015-06-23 23:10:14.375 174 12592.50 126.10 54666.88 88888.00 2015-06-23 23:10:14.500 174 12592.55 126.10 54666.90 88888.00 2015-06-23 23:10:14.625 174 12592.55 126.10 54666.90 88888.00 2015-06-23 23:10:14.750 174 12592.58 126.05 54666.85 88888.00 2015-06-23 23:10:14.875 174 12592.65 126.05 54666.88 88888.00 2015-06-23 23:10:15.000 174 12592.67 126.05 54666.88 88888.00 2015-06-23 23:10:15.125 174 12592.67 126.08 54666.88 88888.00 2015-06-23 23:10:15.250 174 12592.55 126.08 54666.88 88888.00 2015-06-23 23:10:15.375 174 12592.55 126.08 54666.88 88888.00 2015-06-23 23:10:15.500 174 12592.55 126.08 54666.88 88888.00 2015-06-23 23:10:15.625 174 12592.60 126.08 54666.90 88888.00 2015-06-23 23:10:15.750 174 12592.55 126.08 54666.90 88888.00 2015-06-23 23:10:15.875 174 12592.55 126.08 54666.90 88888.00 2015-06-23 23:10:16.000 174 12592.62 126.08 54666.88 88888.00 2015-06-23 23:10:16.125 174 12592.65 126.05 54666.90 88888.00 2015-06-23 23:10:16.250 174 12592.60 126.05 54666.90 88888.00 2015-06-23 23:10:16.375 174 12592.65 126.08 54666.90 88888.00 2015-06-23 23:10:16.500 174 12592.62 126.10 54666.88 88888.00 2015-06-23 23:10:16.625 174 12592.55 126.08 54666.88 88888.00 2015-06-23 23:10:16.750 174 12592.50 126.08 54666.88 88888.00 2015-06-23 23:10:16.875 174 12592.55 126.08 54666.85 88888.00 2015-06-23 23:10:17.000 174 12592.55 126.05 54666.88 88888.00 2015-06-23 23:10:17.125 174 12592.58 126.03 54666.82 88888.00 2015-06-23 23:10:17.250 174 12592.55 126.08 54666.85 88888.00 2015-06-23 23:10:17.375 174 12592.55 126.10 54666.85 88888.00 2015-06-23 23:10:17.500 174 12592.58 126.10 54666.88 88888.00 2015-06-23 23:10:17.625 174 12592.60 126.08 54666.85 88888.00 2015-06-23 23:10:17.750 174 12592.62 126.08 54666.85 88888.00 2015-06-23 23:10:17.875 174 12592.65 126.08 54666.82 88888.00 2015-06-23 23:10:18.000 174 12592.62 126.10 54666.85 88888.00 2015-06-23 23:10:18.125 174 12592.60 126.10 54666.85 88888.00 2015-06-23 23:10:18.250 174 12592.62 126.12 54666.90 88888.00 2015-06-23 23:10:18.375 174 12592.73 126.17 54666.90 88888.00 2015-06-23 23:10:18.500 174 12592.73 126.12 54666.85 88888.00 2015-06-23 23:10:18.625 174 12592.62 126.08 54666.85 88888.00 2015-06-23 23:10:18.750 174 12592.55 126.08 54666.80 88888.00 2015-06-23 23:10:18.875 174 12592.52 126.03 54666.80 88888.00 2015-06-23 23:10:19.000 174 12592.50 126.03 54666.82 88888.00 2015-06-23 23:10:19.125 174 12592.52 126.03 54666.85 88888.00 2015-06-23 23:10:19.250 174 12592.58 126.05 54666.85 88888.00 2015-06-23 23:10:19.375 174 12592.58 126.05 54666.82 88888.00 2015-06-23 23:10:19.500 174 12592.55 126.05 54666.82 88888.00 2015-06-23 23:10:19.625 174 12592.58 126.03 54666.82 88888.00 2015-06-23 23:10:19.750 174 12592.55 126.03 54666.82 88888.00 2015-06-23 23:10:19.875 174 12592.55 126.03 54666.82 88888.00 2015-06-23 23:10:20.000 174 12592.55 126.03 54666.80 88888.00 2015-06-23 23:10:20.125 174 12592.58 126.03 54666.80 88888.00 2015-06-23 23:10:20.250 174 12592.55 126.03 54666.80 88888.00 2015-06-23 23:10:20.375 174 12592.55 126.00 54666.78 88888.00 2015-06-23 23:10:20.500 174 12592.55 126.00 54666.78 88888.00 2015-06-23 23:10:20.625 174 12592.58 126.03 54666.78 88888.00 2015-06-23 23:10:20.750 174 12592.67 126.05 54666.78 88888.00 2015-06-23 23:10:20.875 174 12592.73 126.05 54666.80 88888.00 2015-06-23 23:10:21.000 174 12592.67 126.05 54666.80 88888.00 2015-06-23 23:10:21.125 174 12592.60 126.00 54666.80 88888.00 2015-06-23 23:10:21.250 174 12592.52 126.03 54666.78 88888.00 2015-06-23 23:10:21.375 174 12592.58 126.03 54666.75 88888.00 2015-06-23 23:10:21.500 174 12592.60 126.03 54666.78 88888.00 2015-06-23 23:10:21.625 174 12592.62 126.08 54666.80 88888.00 2015-06-23 23:10:21.750 174 12592.60 126.10 54666.78 88888.00 2015-06-23 23:10:21.875 174 12592.60 126.05 54666.78 88888.00 2015-06-23 23:10:22.000 174 12592.60 126.10 54666.82 88888.00 2015-06-23 23:10:22.125 174 12592.58 126.12 54666.82 88888.00 2015-06-23 23:10:22.250 174 12592.52 126.08 54666.80 88888.00 2015-06-23 23:10:22.375 174 12592.60 126.08 54666.78 88888.00 2015-06-23 23:10:22.500 174 12592.55 126.05 54666.78 88888.00 2015-06-23 23:10:22.625 174 12592.55 126.08 54666.78 88888.00 2015-06-23 23:10:22.750 174 12592.58 126.08 54666.78 88888.00 2015-06-23 23:10:22.875 174 12592.62 126.05 54666.75 88888.00 2015-06-23 23:10:23.000 174 12592.60 126.05 54666.72 88888.00 2015-06-23 23:10:23.125 174 12592.60 126.00 54666.72 88888.00 2015-06-23 23:10:23.250 174 12592.62 126.03 54666.75 88888.00 2015-06-23 23:10:23.375 174 12592.65 126.05 54666.75 88888.00 2015-06-23 23:10:23.500 174 12592.62 126.05 54666.75 88888.00 2015-06-23 23:10:23.625 174 12592.60 126.03 54666.75 88888.00 2015-06-23 23:10:23.750 174 12592.58 126.08 54666.75 88888.00 2015-06-23 23:10:23.875 174 12592.52 126.05 54666.75 88888.00 2015-06-23 23:10:24.000 174 12592.50 126.03 54666.70 88888.00 2015-06-23 23:10:24.125 174 12592.48 126.05 54666.72 88888.00 2015-06-23 23:10:24.250 174 12592.48 126.03 54666.75 88888.00 2015-06-23 23:10:24.375 174 12592.55 126.05 54666.72 88888.00 2015-06-23 23:10:24.500 174 12592.52 126.08 54666.72 88888.00 2015-06-23 23:10:24.625 174 12592.52 126.08 54666.75 88888.00 2015-06-23 23:10:24.750 174 12592.52 126.08 54666.72 88888.00 2015-06-23 23:10:24.875 174 12592.50 126.08 54666.72 88888.00 2015-06-23 23:10:25.000 174 12592.50 126.05 54666.70 88888.00 2015-06-23 23:10:25.125 174 12592.52 126.08 54666.70 88888.00 2015-06-23 23:10:25.250 174 12592.50 126.10 54666.70 88888.00 2015-06-23 23:10:25.375 174 12592.58 126.12 54666.75 88888.00 2015-06-23 23:10:25.500 174 12592.60 126.10 54666.72 88888.00 2015-06-23 23:10:25.625 174 12592.62 126.08 54666.70 88888.00 2015-06-23 23:10:25.750 174 12592.65 126.12 54666.70 88888.00 2015-06-23 23:10:25.875 174 12592.65 126.12 54666.70 88888.00 2015-06-23 23:10:26.000 174 12592.62 126.12 54666.68 88888.00 2015-06-23 23:10:26.125 174 12592.60 126.10 54666.70 88888.00 2015-06-23 23:10:26.250 174 12592.55 126.10 54666.70 88888.00 2015-06-23 23:10:26.375 174 12592.60 126.10 54666.70 88888.00 2015-06-23 23:10:26.500 174 12592.65 126.08 54666.70 88888.00 2015-06-23 23:10:26.625 174 12592.62 126.10 54666.70 88888.00 2015-06-23 23:10:26.750 174 12592.60 126.12 54666.68 88888.00 2015-06-23 23:10:26.875 174 12592.60 126.08 54666.70 88888.00 2015-06-23 23:10:27.000 174 12592.65 126.08 54666.68 88888.00 2015-06-23 23:10:27.125 174 12592.65 126.10 54666.72 88888.00 2015-06-23 23:10:27.250 174 12592.65 126.10 54666.72 88888.00 2015-06-23 23:10:27.375 174 12592.67 126.10 54666.68 88888.00 2015-06-23 23:10:27.500 174 12592.65 126.12 54666.70 88888.00 2015-06-23 23:10:27.625 174 12592.67 126.10 54666.68 88888.00 2015-06-23 23:10:27.750 174 12592.62 126.10 54666.65 88888.00 2015-06-23 23:10:27.875 174 12592.58 126.10 54666.65 88888.00 2015-06-23 23:10:28.000 174 12592.62 126.12 54666.68 88888.00 2015-06-23 23:10:28.125 174 12592.62 126.12 54666.65 88888.00 2015-06-23 23:10:28.250 174 12592.60 126.10 54666.62 88888.00 2015-06-23 23:10:28.375 174 12592.67 126.12 54666.62 88888.00 2015-06-23 23:10:28.500 174 12592.70 126.10 54666.65 88888.00 2015-06-23 23:10:28.625 174 12592.70 126.10 54666.68 88888.00 2015-06-23 23:10:28.750 174 12592.70 126.12 54666.68 88888.00 2015-06-23 23:10:28.875 174 12592.73 126.10 54666.62 88888.00 2015-06-23 23:10:29.000 174 12592.70 126.10 54666.62 88888.00 2015-06-23 23:10:29.125 174 12592.67 126.10 54666.62 88888.00 2015-06-23 23:10:29.250 174 12592.60 126.03 54666.57 88888.00 2015-06-23 23:10:29.375 174 12592.62 126.08 54666.57 88888.00 2015-06-23 23:10:29.500 174 12592.77 126.20 54666.65 88888.00 2015-06-23 23:10:29.625 174 12592.80 126.20 54666.68 88888.00 2015-06-23 23:10:29.750 174 12592.70 126.17 54666.65 88888.00 2015-06-23 23:10:29.875 174 12592.65 126.20 54666.65 88888.00 2015-06-23 23:10:30.000 174 12592.67 126.20 54666.62 88888.00 2015-06-23 23:10:30.125 174 12592.73 126.20 54666.62 88888.00 2015-06-23 23:10:30.250 174 12592.70 126.20 54666.65 88888.00 2015-06-23 23:10:30.375 174 12592.73 126.25 54666.62 88888.00 2015-06-23 23:10:30.500 174 12592.73 126.22 54666.65 88888.00 2015-06-23 23:10:30.625 174 12592.73 126.17 54666.65 88888.00 2015-06-23 23:10:30.750 174 12592.67 126.17 54666.60 88888.00 2015-06-23 23:10:30.875 174 12592.65 126.20 54666.60 88888.00 2015-06-23 23:10:31.000 174 12592.67 126.15 54666.60 88888.00 2015-06-23 23:10:31.125 174 12592.70 126.17 54666.60 88888.00 2015-06-23 23:10:31.250 174 12592.67 126.17 54666.65 88888.00 2015-06-23 23:10:31.375 174 12592.73 126.20 54666.60 88888.00 2015-06-23 23:10:31.500 174 12592.73 126.17 54666.62 88888.00 2015-06-23 23:10:31.625 174 12592.65 126.20 54666.57 88888.00 2015-06-23 23:10:31.750 174 12592.65 126.17 54666.57 88888.00 2015-06-23 23:10:31.875 174 12592.73 126.20 54666.60 88888.00 2015-06-23 23:10:32.000 174 12592.73 126.20 54666.60 88888.00 2015-06-23 23:10:32.125 174 12592.70 126.15 54666.57 88888.00 2015-06-23 23:10:32.250 174 12592.73 126.17 54666.62 88888.00 2015-06-23 23:10:32.375 174 12592.77 126.20 54666.60 88888.00 2015-06-23 23:10:32.500 174 12592.77 126.22 54666.57 88888.00 2015-06-23 23:10:32.625 174 12592.75 126.22 54666.55 88888.00 2015-06-23 23:10:32.750 174 12592.73 126.22 54666.57 88888.00 2015-06-23 23:10:32.875 174 12592.73 126.22 54666.55 88888.00 2015-06-23 23:10:33.000 174 12592.77 126.22 54666.57 88888.00 2015-06-23 23:10:33.125 174 12592.77 126.22 54666.55 88888.00 2015-06-23 23:10:33.250 174 12592.75 126.25 54666.57 88888.00 2015-06-23 23:10:33.375 174 12592.75 126.25 54666.57 88888.00 2015-06-23 23:10:33.500 174 12592.75 126.22 54666.55 88888.00 2015-06-23 23:10:33.625 174 12592.77 126.25 54666.53 88888.00 2015-06-23 23:10:33.750 174 12592.77 126.22 54666.55 88888.00 2015-06-23 23:10:33.875 174 12592.75 126.25 54666.55 88888.00 2015-06-23 23:10:34.000 174 12592.75 126.25 54666.53 88888.00 2015-06-23 23:10:34.125 174 12592.77 126.22 54666.55 88888.00 2015-06-23 23:10:34.250 174 12592.77 126.20 54666.57 88888.00 2015-06-23 23:10:34.375 174 12592.77 126.25 54666.57 88888.00 2015-06-23 23:10:34.500 174 12592.75 126.28 54666.55 88888.00 2015-06-23 23:10:34.625 174 12592.77 126.25 54666.53 88888.00 2015-06-23 23:10:34.750 174 12592.75 126.25 54666.53 88888.00 2015-06-23 23:10:34.875 174 12592.73 126.22 54666.47 88888.00 2015-06-23 23:10:35.000 174 12592.73 126.22 54666.45 88888.00 2015-06-23 23:10:35.125 174 12592.70 126.22 54666.47 88888.00 2015-06-23 23:10:35.250 174 12592.73 126.28 54666.47 88888.00 2015-06-23 23:10:35.375 174 12592.75 126.30 54666.47 88888.00 2015-06-23 23:10:35.500 174 12592.75 126.28 54666.50 88888.00 2015-06-23 23:10:35.625 174 12592.75 126.28 54666.50 88888.00 2015-06-23 23:10:35.750 174 12592.75 126.28 54666.47 88888.00 2015-06-23 23:10:35.875 174 12592.80 126.22 54666.47 88888.00 2015-06-23 23:10:36.000 174 12592.83 126.22 54666.47 88888.00 2015-06-23 23:10:36.125 174 12592.80 126.22 54666.50 88888.00 2015-06-23 23:10:36.250 174 12592.80 126.28 54666.55 88888.00 2015-06-23 23:10:36.375 174 12592.85 126.28 54666.53 88888.00 2015-06-23 23:10:36.500 174 12592.75 126.22 54666.45 88888.00 2015-06-23 23:10:36.625 174 12592.70 126.20 54666.45 88888.00 2015-06-23 23:10:36.750 174 12592.73 126.22 54666.45 88888.00 2015-06-23 23:10:36.875 174 12592.73 126.25 54666.47 88888.00 2015-06-23 23:10:37.000 174 12592.73 126.22 54666.47 88888.00 2015-06-23 23:10:37.125 174 12592.73 126.25 54666.47 88888.00 2015-06-23 23:10:37.250 174 12592.73 126.28 54666.50 88888.00 2015-06-23 23:10:37.375 174 12592.83 126.28 54666.50 88888.00 2015-06-23 23:10:37.500 174 12592.80 126.30 54666.47 88888.00 2015-06-23 23:10:37.625 174 12592.83 126.28 54666.47 88888.00 2015-06-23 23:10:37.750 174 12592.83 126.28 54666.45 88888.00 2015-06-23 23:10:37.875 174 12592.80 126.28 54666.43 88888.00 2015-06-23 23:10:38.000 174 12592.83 126.28 54666.43 88888.00 2015-06-23 23:10:38.125 174 12592.88 126.28 54666.47 88888.00 2015-06-23 23:10:38.250 174 12592.88 126.28 54666.47 88888.00 2015-06-23 23:10:38.375 174 12592.85 126.28 54666.47 88888.00 2015-06-23 23:10:38.500 174 12592.83 126.30 54666.47 88888.00 2015-06-23 23:10:38.625 174 12592.83 126.28 54666.47 88888.00 2015-06-23 23:10:38.750 174 12592.83 126.30 54666.47 88888.00 2015-06-23 23:10:38.875 174 12592.85 126.30 54666.45 88888.00 2015-06-23 23:10:39.000 174 12592.83 126.30 54666.45 88888.00 2015-06-23 23:10:39.125 174 12592.85 126.30 54666.47 88888.00 2015-06-23 23:10:39.250 174 12592.83 126.30 54666.45 88888.00 2015-06-23 23:10:39.375 174 12592.85 126.30 54666.45 88888.00 2015-06-23 23:10:39.500 174 12592.83 126.35 54666.45 88888.00 2015-06-23 23:10:39.625 174 12592.85 126.35 54666.43 88888.00 2015-06-23 23:10:39.750 174 12592.85 126.33 54666.43 88888.00 2015-06-23 23:10:39.875 174 12592.80 126.33 54666.40 88888.00 2015-06-23 23:10:40.000 174 12592.77 126.33 54666.40 88888.00 2015-06-23 23:10:40.125 174 12592.77 126.35 54666.43 88888.00 2015-06-23 23:10:40.250 174 12592.70 126.33 54666.43 88888.00 2015-06-23 23:10:40.375 174 12592.77 126.38 54666.45 88888.00 2015-06-23 23:10:40.500 174 12592.83 126.40 54666.45 88888.00 2015-06-23 23:10:40.625 174 12592.85 126.38 54666.43 88888.00 2015-06-23 23:10:40.750 174 12592.80 126.35 54666.38 88888.00 2015-06-23 23:10:40.875 174 12592.85 126.38 54666.40 88888.00 2015-06-23 23:10:41.000 174 12592.88 126.35 54666.38 88888.00 2015-06-23 23:10:41.125 174 12592.85 126.38 54666.40 88888.00 2015-06-23 23:10:41.250 174 12592.80 126.35 54666.40 88888.00 2015-06-23 23:10:41.375 174 12592.83 126.38 54666.40 88888.00 2015-06-23 23:10:41.500 174 12592.90 126.38 54666.38 88888.00 2015-06-23 23:10:41.625 174 12592.92 126.38 54666.38 88888.00 2015-06-23 23:10:41.750 174 12592.98 126.35 54666.40 88888.00 2015-06-23 23:10:41.875 174 12592.95 126.38 54666.38 88888.00 2015-06-23 23:10:42.000 174 12592.90 126.38 54666.38 88888.00 2015-06-23 23:10:42.125 174 12592.88 126.40 54666.38 88888.00 2015-06-23 23:10:42.250 174 12592.85 126.42 54666.38 88888.00 2015-06-23 23:10:42.375 174 12592.88 126.40 54666.35 88888.00 2015-06-23 23:10:42.500 174 12592.83 126.38 54666.35 88888.00 2015-06-23 23:10:42.625 174 12592.83 126.40 54666.38 88888.00 2015-06-23 23:10:42.750 174 12592.88 126.40 54666.38 88888.00 2015-06-23 23:10:42.875 174 12592.88 126.42 54666.40 88888.00 2015-06-23 23:10:43.000 174 12592.90 126.42 54666.38 88888.00 2015-06-23 23:10:43.125 174 12592.83 126.42 54666.38 88888.00 2015-06-23 23:10:43.250 174 12592.88 126.47 54666.40 88888.00 2015-06-23 23:10:43.375 174 12592.90 126.45 54666.38 88888.00 2015-06-23 23:10:43.500 174 12592.88 126.40 54666.35 88888.00 2015-06-23 23:10:43.625 174 12592.90 126.42 54666.35 88888.00 2015-06-23 23:10:43.750 174 12592.95 126.42 54666.40 88888.00 2015-06-23 23:10:43.875 174 12592.88 126.45 54666.38 88888.00 2015-06-23 23:10:44.000 174 12592.90 126.53 54666.38 88888.00 2015-06-23 23:10:44.125 174 12592.98 126.50 54666.38 88888.00 2015-06-23 23:10:44.250 174 12592.95 126.47 54666.38 88888.00 2015-06-23 23:10:44.375 174 12593.00 126.50 54666.35 88888.00 2015-06-23 23:10:44.500 174 12593.00 126.50 54666.35 88888.00 2015-06-23 23:10:44.625 174 12593.00 126.47 54666.35 88888.00 2015-06-23 23:10:44.750 174 12593.00 126.50 54666.35 88888.00 2015-06-23 23:10:44.875 174 12593.02 126.47 54666.35 88888.00 2015-06-23 23:10:45.000 174 12593.02 126.45 54666.32 88888.00 2015-06-23 23:10:45.125 174 12592.95 126.45 54666.35 88888.00 2015-06-23 23:10:45.250 174 12592.90 126.47 54666.38 88888.00 2015-06-23 23:10:45.375 174 12592.98 126.55 54666.35 88888.00 2015-06-23 23:10:45.500 174 12593.05 126.55 54666.35 88888.00 2015-06-23 23:10:45.625 174 12593.05 126.47 54666.32 88888.00 2015-06-23 23:10:45.750 174 12592.95 126.53 54666.32 88888.00 2015-06-23 23:10:45.875 174 12592.90 126.55 54666.32 88888.00 2015-06-23 23:10:46.000 174 12592.92 126.55 54666.30 88888.00 2015-06-23 23:10:46.125 174 12592.95 126.55 54666.30 88888.00 2015-06-23 23:10:46.250 174 12592.95 126.53 54666.32 88888.00 2015-06-23 23:10:46.375 174 12592.92 126.53 54666.30 88888.00 2015-06-23 23:10:46.500 174 12592.90 126.58 54666.30 88888.00 2015-06-23 23:10:46.625 174 12592.95 126.55 54666.30 88888.00 2015-06-23 23:10:46.750 174 12593.00 126.53 54666.28 88888.00 2015-06-23 23:10:46.875 174 12593.05 126.55 54666.30 88888.00 2015-06-23 23:10:47.000 174 12593.05 126.60 54666.30 88888.00 2015-06-23 23:10:47.125 174 12593.00 126.60 54666.30 88888.00 2015-06-23 23:10:47.250 174 12592.98 126.60 54666.32 88888.00 2015-06-23 23:10:47.375 174 12593.05 126.62 54666.30 88888.00 2015-06-23 23:10:47.500 174 12593.08 126.58 54666.28 88888.00 2015-06-23 23:10:47.625 174 12593.08 126.60 54666.28 88888.00 2015-06-23 23:10:47.750 174 12593.05 126.60 54666.25 88888.00 2015-06-23 23:10:47.875 174 12593.02 126.60 54666.28 88888.00 2015-06-23 23:10:48.000 174 12593.02 126.65 54666.28 88888.00 2015-06-23 23:10:48.125 174 12592.95 126.67 54666.28 88888.00 2015-06-23 23:10:48.250 174 12592.92 126.62 54666.30 88888.00 2015-06-23 23:10:48.375 174 12593.00 126.67 54666.30 88888.00 2015-06-23 23:10:48.500 174 12593.00 126.72 54666.28 88888.00 2015-06-23 23:10:48.625 174 12593.00 126.70 54666.25 88888.00 2015-06-23 23:10:48.750 174 12593.05 126.70 54666.25 88888.00 2015-06-23 23:10:48.875 174 12593.10 126.70 54666.30 88888.00 2015-06-23 23:10:49.000 174 12593.08 126.70 54666.28 88888.00 2015-06-23 23:10:49.125 174 12592.98 126.70 54666.28 88888.00 2015-06-23 23:10:49.250 174 12592.98 126.67 54666.28 88888.00 2015-06-23 23:10:49.375 174 12593.08 126.67 54666.28 88888.00 2015-06-23 23:10:49.500 174 12593.05 126.70 54666.28 88888.00 2015-06-23 23:10:49.625 174 12593.00 126.72 54666.28 88888.00 2015-06-23 23:10:49.750 174 12593.00 126.72 54666.28 88888.00 2015-06-23 23:10:49.875 174 12593.00 126.75 54666.28 88888.00 2015-06-23 23:10:50.000 174 12593.00 126.72 54666.25 88888.00 2015-06-23 23:10:50.125 174 12593.00 126.72 54666.25 88888.00 2015-06-23 23:10:50.250 174 12593.12 126.85 54666.32 88888.00 2015-06-23 23:10:50.375 174 12593.15 126.78 54666.30 88888.00 2015-06-23 23:10:50.500 174 12593.10 126.72 54666.25 88888.00 2015-06-23 23:10:50.625 174 12593.05 126.75 54666.25 88888.00 2015-06-23 23:10:50.750 174 12593.05 126.72 54666.22 88888.00 2015-06-23 23:10:50.875 174 12593.05 126.72 54666.25 88888.00 2015-06-23 23:10:51.000 174 12593.05 126.75 54666.25 88888.00 2015-06-23 23:10:51.125 174 12593.12 126.88 54666.30 88888.00 2015-06-23 23:10:51.250 174 12593.08 126.83 54666.25 88888.00 2015-06-23 23:10:51.375 174 12593.08 126.78 54666.22 88888.00 2015-06-23 23:10:51.500 174 12593.02 126.78 54666.20 88888.00 2015-06-23 23:10:51.625 174 12593.00 126.78 54666.20 88888.00 2015-06-23 23:10:51.750 174 12593.00 126.80 54666.22 88888.00 2015-06-23 23:10:51.875 174 12593.02 126.83 54666.22 88888.00 2015-06-23 23:10:52.000 174 12593.10 126.85 54666.22 88888.00 2015-06-23 23:10:52.125 174 12593.12 126.88 54666.22 88888.00 2015-06-23 23:10:52.250 174 12593.12 126.88 54666.25 88888.00 2015-06-23 23:10:52.375 174 12593.10 126.88 54666.22 88888.00 2015-06-23 23:10:52.500 174 12593.05 126.85 54666.22 88888.00 2015-06-23 23:10:52.625 174 12592.95 126.85 54666.22 88888.00 2015-06-23 23:10:52.750 174 12592.98 126.88 54666.22 88888.00 2015-06-23 23:10:52.875 174 12593.02 126.90 54666.25 88888.00 2015-06-23 23:10:53.000 174 12593.10 126.85 54666.22 88888.00 2015-06-23 23:10:53.125 174 12593.08 126.85 54666.22 88888.00 2015-06-23 23:10:53.250 174 12593.02 126.85 54666.20 88888.00 2015-06-23 23:10:53.375 174 12593.05 126.88 54666.18 88888.00 2015-06-23 23:10:53.500 174 12593.10 126.90 54666.20 88888.00 2015-06-23 23:10:53.625 174 12593.15 126.90 54666.20 88888.00 2015-06-23 23:10:53.750 174 12593.10 126.90 54666.18 88888.00 2015-06-23 23:10:53.875 174 12593.08 126.90 54666.15 88888.00 2015-06-23 23:10:54.000 174 12593.12 126.90 54666.12 88888.00 2015-06-23 23:10:54.125 174 12593.15 126.90 54666.18 88888.00 2015-06-23 23:10:54.250 174 12593.15 126.90 54666.20 88888.00 2015-06-23 23:10:54.375 174 12593.17 126.90 54666.22 88888.00 2015-06-23 23:10:54.500 174 12593.10 126.92 54666.22 88888.00 2015-06-23 23:10:54.625 174 12593.05 126.95 54666.20 88888.00 2015-06-23 23:10:54.750 174 12593.02 126.95 54666.05 88888.00 2015-06-23 23:10:54.875 174 12593.05 126.95 54665.93 88888.00 2015-06-23 23:10:55.000 174 12593.10 126.95 54666.10 88888.00 2015-06-23 23:10:55.125 174 12593.12 126.97 54666.22 88888.00 2015-06-23 23:10:55.250 174 12593.08 126.92 54666.25 88888.00 2015-06-23 23:10:55.375 174 12593.08 126.95 54666.25 88888.00 2015-06-23 23:10:55.500 174 12593.05 126.97 54666.20 88888.00 2015-06-23 23:10:55.625 174 12593.10 126.97 54666.20 88888.00 2015-06-23 23:10:55.750 174 12593.15 126.95 54666.18 88888.00 2015-06-23 23:10:55.875 174 12593.12 126.95 54666.18 88888.00 2015-06-23 23:10:56.000 174 12593.15 126.95 54666.18 88888.00 2015-06-23 23:10:56.125 174 12593.20 127.00 54666.20 88888.00 2015-06-23 23:10:56.250 174 12593.10 126.97 54666.18 88888.00 2015-06-23 23:10:56.375 174 12593.10 126.97 54666.15 88888.00 2015-06-23 23:10:56.500 174 12593.05 126.97 54666.15 88888.00 2015-06-23 23:10:56.625 174 12593.12 126.95 54666.15 88888.00 2015-06-23 23:10:56.750 174 12593.17 126.95 54666.15 88888.00 2015-06-23 23:10:56.875 174 12593.17 126.97 54666.15 88888.00 2015-06-23 23:10:57.000 174 12593.08 127.00 54666.15 88888.00 2015-06-23 23:10:57.125 174 12593.02 126.97 54666.15 88888.00 2015-06-23 23:10:57.250 174 12592.98 127.00 54666.15 88888.00 2015-06-23 23:10:57.375 174 12593.05 127.00 54666.15 88888.00 2015-06-23 23:10:57.500 174 12593.00 126.97 54666.15 88888.00 2015-06-23 23:10:57.625 174 12593.05 126.97 54666.15 88888.00 2015-06-23 23:10:57.750 174 12593.08 127.00 54666.15 88888.00 2015-06-23 23:10:57.875 174 12593.02 126.97 54666.15 88888.00 2015-06-23 23:10:58.000 174 12593.00 126.97 54666.15 88888.00 2015-06-23 23:10:58.125 174 12593.02 127.00 54666.18 88888.00 2015-06-23 23:10:58.250 174 12593.05 126.97 54666.15 88888.00 2015-06-23 23:10:58.375 174 12593.10 127.00 54666.15 88888.00 2015-06-23 23:10:58.500 174 12593.12 127.03 54666.15 88888.00 2015-06-23 23:10:58.625 174 12593.15 127.00 54666.18 88888.00 2015-06-23 23:10:58.750 174 12593.15 127.03 54666.20 88888.00 2015-06-23 23:10:58.875 174 12593.17 127.05 54666.20 88888.00 2015-06-23 23:10:59.000 174 12593.12 127.03 54666.15 88888.00 2015-06-23 23:10:59.125 174 12593.02 126.97 54666.15 88888.00 2015-06-23 23:10:59.250 174 12592.98 127.00 54666.15 88888.00 2015-06-23 23:10:59.375 174 12593.10 127.03 54666.18 88888.00 2015-06-23 23:10:59.500 174 12593.10 127.03 54666.15 88888.00 2015-06-23 23:10:59.625 174 12593.05 127.03 54666.18 88888.00 2015-06-23 23:10:59.750 174 12593.02 127.03 54666.20 88888.00 2015-06-23 23:10:59.875 174 12593.05 127.00 54666.18 88888.00 2015-06-23 23:11:00.000 174 12593.08 127.05 54666.18 88888.00 2015-06-23 23:11:00.125 174 12593.05 127.05 54666.20 88888.00 2015-06-23 23:11:00.250 174 12593.08 127.05 54666.18 88888.00 2015-06-23 23:11:00.375 174 12593.15 127.05 54666.15 88888.00 2015-06-23 23:11:00.500 174 12593.17 127.05 54666.15 88888.00 2015-06-23 23:11:00.625 174 12593.17 127.08 54666.18 88888.00 2015-06-23 23:11:00.750 174 12593.08 127.03 54666.18 88888.00 2015-06-23 23:11:00.875 174 12593.08 127.00 54666.15 88888.00 2015-06-23 23:11:01.000 174 12593.08 127.00 54666.15 88888.00 2015-06-23 23:11:01.125 174 12593.02 127.00 54666.15 88888.00 2015-06-23 23:11:01.250 174 12592.98 126.97 54666.15 88888.00 2015-06-23 23:11:01.375 174 12593.02 127.00 54666.15 88888.00 2015-06-23 23:11:01.500 174 12592.98 127.03 54666.15 88888.00 2015-06-23 23:11:01.625 174 12593.00 127.03 54666.12 88888.00 2015-06-23 23:11:01.750 174 12593.00 127.03 54666.12 88888.00 2015-06-23 23:11:01.875 174 12593.02 127.05 54666.15 88888.00 2015-06-23 23:11:02.000 174 12593.05 127.03 54666.15 88888.00 2015-06-23 23:11:02.125 174 12593.00 127.05 54666.15 88888.00 2015-06-23 23:11:02.250 174 12592.90 127.05 54666.15 88888.00 2015-06-23 23:11:02.375 174 12592.95 127.08 54666.18 88888.00 2015-06-23 23:11:02.500 174 12592.92 127.03 54666.20 88888.00 2015-06-23 23:11:02.625 174 12593.00 126.97 54666.15 88888.00 2015-06-23 23:11:02.750 174 12592.98 127.00 54666.20 88888.00 2015-06-23 23:11:02.875 174 12592.98 127.05 54666.18 88888.00 2015-06-23 23:11:03.000 174 12593.02 127.03 54666.18 88888.00 2015-06-23 23:11:03.125 174 12593.05 127.03 54666.18 88888.00 2015-06-23 23:11:03.250 174 12593.02 127.00 54666.18 88888.00 2015-06-23 23:11:03.375 174 12593.00 127.03 54666.15 88888.00 2015-06-23 23:11:03.500 174 12593.00 127.05 54666.18 88888.00 2015-06-23 23:11:03.625 174 12593.00 127.05 54666.15 88888.00 2015-06-23 23:11:03.750 174 12593.05 127.05 54666.15 88888.00 2015-06-23 23:11:03.875 174 12593.00 127.08 54666.10 88888.00 2015-06-23 23:11:04.000 174 12592.95 127.03 54666.10 88888.00 2015-06-23 23:11:04.125 174 12592.92 126.97 54666.12 88888.00 2015-06-23 23:11:04.250 174 12592.90 126.97 54666.15 88888.00 2015-06-23 23:11:04.375 174 12592.95 127.03 54666.15 88888.00 2015-06-23 23:11:04.500 174 12592.92 127.00 54666.15 88888.00 2015-06-23 23:11:04.625 174 12592.92 127.03 54666.15 88888.00 2015-06-23 23:11:04.750 174 12592.90 127.00 54666.15 88888.00 2015-06-23 23:11:04.875 174 12592.90 127.00 54666.15 88888.00 2015-06-23 23:11:05.000 174 12592.85 127.00 54666.12 88888.00 2015-06-23 23:11:05.125 174 12592.88 127.00 54666.15 88888.00 2015-06-23 23:11:05.250 174 12592.88 126.95 54666.15 88888.00 2015-06-23 23:11:05.375 174 12592.85 126.97 54666.15 88888.00 2015-06-23 23:11:05.500 174 12592.85 126.97 54666.15 88888.00 2015-06-23 23:11:05.625 174 12592.83 126.97 54666.15 88888.00 2015-06-23 23:11:05.750 174 12592.80 127.03 54666.18 88888.00 2015-06-23 23:11:05.875 174 12592.80 126.97 54666.20 88888.00 2015-06-23 23:11:06.000 174 12592.80 126.95 54666.18 88888.00 2015-06-23 23:11:06.125 174 12592.80 126.90 54666.18 88888.00 2015-06-23 23:11:06.250 174 12592.77 126.90 54666.20 88888.00 2015-06-23 23:11:06.375 174 12592.85 126.95 54666.20 88888.00 2015-06-23 23:11:06.500 174 12592.80 126.95 54666.18 88888.00 2015-06-23 23:11:06.625 174 12592.80 126.92 54666.15 88888.00 2015-06-23 23:11:06.750 174 12592.85 126.95 54666.18 88888.00 2015-06-23 23:11:06.875 174 12592.83 126.92 54666.20 88888.00 2015-06-23 23:11:07.000 174 12592.77 126.92 54666.18 88888.00 2015-06-23 23:11:07.125 174 12592.80 126.92 54666.20 88888.00 2015-06-23 23:11:07.250 174 12592.80 126.95 54666.18 88888.00 2015-06-23 23:11:07.375 174 12592.80 126.95 54666.18 88888.00 2015-06-23 23:11:07.500 174 12592.85 126.92 54666.18 88888.00 2015-06-23 23:11:07.625 174 12592.88 126.90 54666.20 88888.00 2015-06-23 23:11:07.750 174 12592.85 126.88 54666.18 88888.00 2015-06-23 23:11:07.875 174 12592.85 126.88 54666.18 88888.00 2015-06-23 23:11:08.000 174 12592.83 126.85 54666.20 88888.00 2015-06-23 23:11:08.125 174 12592.88 126.90 54666.20 88888.00 2015-06-23 23:11:08.250 174 12592.90 126.88 54666.20 88888.00 2015-06-23 23:11:08.375 174 12592.90 126.90 54666.20 88888.00 2015-06-23 23:11:08.500 174 12592.92 126.90 54666.18 88888.00 2015-06-23 23:11:08.625 174 12592.88 126.88 54666.20 88888.00 2015-06-23 23:11:08.750 174 12592.80 126.88 54666.20 88888.00 2015-06-23 23:11:08.875 174 12592.77 126.85 54666.18 88888.00 2015-06-23 23:11:09.000 174 12592.77 126.83 54666.20 88888.00 2015-06-23 23:11:09.125 174 12592.80 126.88 54666.25 88888.00 2015-06-23 23:11:09.250 174 12592.75 126.88 54666.25 88888.00 2015-06-23 23:11:09.375 174 12592.80 126.88 54666.25 88888.00 2015-06-23 23:11:09.500 174 12592.80 126.85 54666.25 88888.00 2015-06-23 23:11:09.625 174 12592.77 126.83 54666.22 88888.00 2015-06-23 23:11:09.750 174 12592.73 126.80 54666.22 88888.00 2015-06-23 23:11:09.875 174 12592.70 126.80 54666.22 88888.00 2015-06-23 23:11:10.000 174 12592.67 126.80 54666.22 88888.00 2015-06-23 23:11:10.125 174 12592.70 126.83 54666.28 88888.00 2015-06-23 23:11:10.250 174 12592.77 126.80 54666.25 88888.00 2015-06-23 23:11:10.375 174 12592.83 126.80 54666.25 88888.00 2015-06-23 23:11:10.500 174 12592.75 126.78 54666.28 88888.00 2015-06-23 23:11:10.625 174 12592.67 126.78 54666.25 88888.00 2015-06-23 23:11:10.750 174 12592.65 126.75 54666.25 88888.00 2015-06-23 23:11:10.875 174 12592.65 126.80 54666.25 88888.00 2015-06-23 23:11:11.000 174 12592.67 126.78 54666.25 88888.00 2015-06-23 23:11:11.125 174 12592.60 126.75 54666.22 88888.00 2015-06-23 23:11:11.250 174 12592.55 126.75 54666.22 88888.00 2015-06-23 23:11:11.375 174 12592.65 126.75 54666.22 88888.00 2015-06-23 23:11:11.500 174 12592.67 126.75 54666.22 88888.00 2015-06-23 23:11:11.625 174 12592.67 126.75 54666.22 88888.00 2015-06-23 23:11:11.750 174 12592.67 126.75 54666.25 88888.00 2015-06-23 23:11:11.875 174 12592.67 126.75 54666.25 88888.00 2015-06-23 23:11:12.000 174 12592.67 126.72 54666.22 88888.00 2015-06-23 23:11:12.125 174 12592.65 126.75 54666.28 88888.00 2015-06-23 23:11:12.250 174 12592.60 126.75 54666.25 88888.00 2015-06-23 23:11:12.375 174 12592.62 126.72 54666.25 88888.00 2015-06-23 23:11:12.500 174 12592.65 126.75 54666.25 88888.00 2015-06-23 23:11:12.625 174 12592.60 126.75 54666.30 88888.00 2015-06-23 23:11:12.750 174 12592.52 126.70 54666.30 88888.00 2015-06-23 23:11:12.875 174 12592.55 126.70 54666.30 88888.00 2015-06-23 23:11:13.000 174 12592.60 126.75 54666.30 88888.00 2015-06-23 23:11:13.125 174 12592.58 126.78 54666.32 88888.00 2015-06-23 23:11:13.250 174 12592.55 126.75 54666.38 88888.00 2015-06-23 23:11:13.375 174 12592.58 126.75 54666.32 88888.00 2015-06-23 23:11:13.500 174 12592.55 126.67 54666.25 88888.00 2015-06-23 23:11:13.625 174 12592.52 126.67 54666.28 88888.00 2015-06-23 23:11:13.750 174 12592.52 126.70 54666.30 88888.00 2015-06-23 23:11:13.875 174 12592.52 126.72 54666.30 88888.00 2015-06-23 23:11:14.000 174 12592.48 126.70 54666.28 88888.00 2015-06-23 23:11:14.125 174 12592.48 126.67 54666.30 88888.00 2015-06-23 23:11:14.250 174 12592.52 126.65 54666.30 88888.00 2015-06-23 23:11:14.375 174 12592.58 126.67 54666.30 88888.00 2015-06-23 23:11:14.500 174 12592.55 126.67 54666.30 88888.00 2015-06-23 23:11:14.625 174 12592.55 126.70 54666.30 88888.00 2015-06-23 23:11:14.750 174 12592.45 126.67 54666.32 88888.00 2015-06-23 23:11:14.875 174 12592.40 126.65 54666.30 88888.00 2015-06-23 23:11:15.000 174 12592.42 126.67 54666.30 88888.00 2015-06-23 23:11:15.125 174 12592.40 126.67 54666.35 88888.00 2015-06-23 23:11:15.250 174 12592.38 126.65 54666.32 88888.00 2015-06-23 23:11:15.375 174 12592.42 126.62 54666.30 88888.00 2015-06-23 23:11:15.500 174 12592.48 126.62 54666.30 88888.00 2015-06-23 23:11:15.625 174 12592.50 126.67 54666.32 88888.00 2015-06-23 23:11:15.750 174 12592.50 126.70 54666.32 88888.00 2015-06-23 23:11:15.875 174 12592.55 126.67 54666.32 88888.00 2015-06-23 23:11:16.000 174 12592.55 126.67 54666.32 88888.00 2015-06-23 23:11:16.125 174 12592.48 126.67 54666.35 88888.00 2015-06-23 23:11:16.250 174 12592.38 126.65 54666.32 88888.00 2015-06-23 23:11:16.375 174 12592.38 126.62 54666.30 88888.00 2015-06-23 23:11:16.500 174 12592.40 126.65 54666.30 88888.00 2015-06-23 23:11:16.625 174 12592.40 126.65 54666.32 88888.00 2015-06-23 23:11:16.750 174 12592.42 126.65 54666.30 88888.00 2015-06-23 23:11:16.875 174 12592.48 126.65 54666.32 88888.00 2015-06-23 23:11:17.000 174 12592.45 126.62 54666.35 88888.00 2015-06-23 23:11:17.125 174 12592.45 126.62 54666.32 88888.00 2015-06-23 23:11:17.250 174 12592.38 126.62 54666.32 88888.00 2015-06-23 23:11:17.375 174 12592.38 126.62 54666.32 88888.00 2015-06-23 23:11:17.500 174 12592.35 126.62 54666.35 88888.00 2015-06-23 23:11:17.625 174 12592.35 126.65 54666.38 88888.00 2015-06-23 23:11:17.750 174 12592.35 126.65 54666.35 88888.00 2015-06-23 23:11:17.875 174 12592.35 126.65 54666.32 88888.00 2015-06-23 23:11:18.000 174 12592.27 126.62 54666.32 88888.00 2015-06-23 23:11:18.125 174 12592.17 126.60 54666.32 88888.00 2015-06-23 23:11:18.250 174 12592.20 126.60 54666.32 88888.00 2015-06-23 23:11:18.375 174 12592.30 126.62 54666.35 88888.00 2015-06-23 23:11:18.500 174 12592.38 126.65 54666.35 88888.00 2015-06-23 23:11:18.625 174 12592.33 126.65 54666.32 88888.00 2015-06-23 23:11:18.750 174 12592.35 126.67 54666.32 88888.00 2015-06-23 23:11:18.875 174 12592.35 126.70 54666.32 88888.00 2015-06-23 23:11:19.000 174 12592.33 126.70 54666.35 88888.00 2015-06-23 23:11:19.125 174 12592.30 126.70 54666.35 88888.00 2015-06-23 23:11:19.250 174 12592.23 126.67 54666.38 88888.00 2015-06-23 23:11:19.375 174 12592.27 126.67 54666.38 88888.00 2015-06-23 23:11:19.500 174 12592.27 126.70 54666.35 88888.00 2015-06-23 23:11:19.625 174 12592.25 126.72 54666.38 88888.00 2015-06-23 23:11:19.750 174 12592.30 126.70 54666.35 88888.00 2015-06-23 23:11:19.875 174 12592.33 126.67 54666.32 88888.00 2015-06-23 23:11:20.000 174 12592.33 126.70 54666.32 88888.00 2015-06-23 23:11:20.125 174 12592.35 126.72 54666.32 88888.00 2015-06-23 23:11:20.250 174 12592.27 126.72 54666.35 88888.00 2015-06-23 23:11:20.375 174 12592.30 126.72 54666.35 88888.00 2015-06-23 23:11:20.500 174 12592.23 126.67 54666.32 88888.00 2015-06-23 23:11:20.625 174 12592.20 126.67 54666.32 88888.00 2015-06-23 23:11:20.750 174 12592.30 126.75 54666.38 88888.00 2015-06-23 23:11:20.875 174 12592.33 126.75 54666.40 88888.00 2015-06-23 23:11:21.000 174 12592.25 126.72 54666.38 88888.00 2015-06-23 23:11:21.125 174 12592.20 126.65 54666.35 88888.00 2015-06-23 23:11:21.250 174 12592.17 126.65 54666.32 88888.00 2015-06-23 23:11:21.375 174 12592.23 126.70 54666.35 88888.00 2015-06-23 23:11:21.500 174 12592.23 126.67 54666.35 88888.00 2015-06-23 23:11:21.625 174 12592.25 126.67 54666.38 88888.00 2015-06-23 23:11:21.750 174 12592.17 126.67 54666.38 88888.00 2015-06-23 23:11:21.875 174 12592.20 126.70 54666.38 88888.00 2015-06-23 23:11:22.000 174 12592.25 126.70 54666.35 88888.00 2015-06-23 23:11:22.125 174 12592.23 126.70 54666.35 88888.00 2015-06-23 23:11:22.250 174 12592.23 126.67 54666.40 88888.00 2015-06-23 23:11:22.375 174 12592.27 126.72 54666.40 88888.00 2015-06-23 23:11:22.500 174 12592.17 126.70 54666.38 88888.00 2015-06-23 23:11:22.625 174 12592.15 126.70 54666.38 88888.00 2015-06-23 23:11:22.750 174 12592.12 126.70 54666.38 88888.00 2015-06-23 23:11:22.875 174 12592.12 126.67 54666.35 88888.00 2015-06-23 23:11:23.000 174 12592.12 126.65 54666.35 88888.00 2015-06-23 23:11:23.125 174 12592.15 126.72 54666.38 88888.00 2015-06-23 23:11:23.250 174 12592.15 126.72 54666.40 88888.00 2015-06-23 23:11:23.375 174 12592.17 126.78 54666.35 88888.00 2015-06-23 23:11:23.500 174 12592.17 126.80 54666.35 88888.00 2015-06-23 23:11:23.625 174 12592.10 126.80 54666.35 88888.00 2015-06-23 23:11:23.750 174 12592.08 126.75 54666.35 88888.00 2015-06-23 23:11:23.875 174 12592.12 126.75 54666.35 88888.00 2015-06-23 23:11:24.000 174 12592.17 126.75 54666.30 88888.00 2015-06-23 23:11:24.125 174 12592.10 126.75 54666.35 88888.00 2015-06-23 23:11:24.250 174 12592.08 126.72 54666.35 88888.00 2015-06-23 23:11:24.375 174 12592.10 126.78 54666.35 88888.00 2015-06-23 23:11:24.500 174 12592.12 126.78 54666.32 88888.00 2015-06-23 23:11:24.625 174 12592.10 126.78 54666.35 88888.00 2015-06-23 23:11:24.750 174 12592.15 126.78 54666.35 88888.00 2015-06-23 23:11:24.875 174 12592.10 126.78 54666.35 88888.00 2015-06-23 23:11:25.000 174 12592.10 126.83 54666.38 88888.00 2015-06-23 23:11:25.125 174 12592.10 126.85 54666.38 88888.00 2015-06-23 23:11:25.250 174 12592.05 126.83 54666.38 88888.00 2015-06-23 23:11:25.375 174 12592.05 126.85 54666.35 88888.00 2015-06-23 23:11:25.500 174 12592.00 126.83 54666.32 88888.00 2015-06-23 23:11:25.625 174 12592.00 126.83 54666.35 88888.00 2015-06-23 23:11:25.750 174 12591.98 126.85 54666.38 88888.00 2015-06-23 23:11:25.875 174 12592.00 126.88 54666.35 88888.00 2015-06-23 23:11:26.000 174 12591.98 126.88 54666.38 88888.00 2015-06-23 23:11:26.125 174 12591.98 126.85 54666.38 88888.00 2015-06-23 23:11:26.250 174 12591.98 126.85 54666.38 88888.00 2015-06-23 23:11:26.375 174 12592.05 126.88 54666.35 88888.00 2015-06-23 23:11:26.500 174 12592.08 126.88 54666.35 88888.00 2015-06-23 23:11:26.625 174 12592.08 126.90 54666.35 88888.00 2015-06-23 23:11:26.750 174 12592.02 126.88 54666.32 88888.00 2015-06-23 23:11:26.875 174 12592.02 126.88 54666.30 88888.00 2015-06-23 23:11:27.000 174 12591.98 126.88 54666.32 88888.00 2015-06-23 23:11:27.125 174 12591.98 126.85 54666.32 88888.00 2015-06-23 23:11:27.250 174 12591.98 126.85 54666.35 88888.00 2015-06-23 23:11:27.375 174 12592.00 126.88 54666.35 88888.00 2015-06-23 23:11:27.500 174 12591.98 126.88 54666.35 88888.00 2015-06-23 23:11:27.625 174 12591.98 126.88 54666.35 88888.00 2015-06-23 23:11:27.750 174 12592.00 126.90 54666.35 88888.00 2015-06-23 23:11:27.875 174 12592.02 126.90 54666.35 88888.00 2015-06-23 23:11:28.000 174 12591.98 126.92 54666.38 88888.00 2015-06-23 23:11:28.125 174 12591.95 126.90 54666.35 88888.00 2015-06-23 23:11:28.250 174 12591.95 126.88 54666.32 88888.00 2015-06-23 23:11:28.375 174 12592.00 126.90 54666.32 88888.00 2015-06-23 23:11:28.500 174 12592.00 126.92 54666.35 88888.00 2015-06-23 23:11:28.625 174 12592.02 126.95 54666.35 88888.00 2015-06-23 23:11:28.750 174 12592.08 126.92 54666.35 88888.00 2015-06-23 23:11:28.875 174 12592.02 126.92 54666.35 88888.00 2015-06-23 23:11:29.000 174 12591.98 126.95 54666.35 88888.00 2015-06-23 23:11:29.125 174 12591.98 127.00 54666.35 88888.00 2015-06-23 23:11:29.250 174 12591.95 126.95 54666.35 88888.00 2015-06-23 23:11:29.375 174 12592.00 126.95 54666.38 88888.00 2015-06-23 23:11:29.500 174 12591.98 126.97 54666.35 88888.00 2015-06-23 23:11:29.625 174 12591.98 127.00 54666.35 88888.00 2015-06-23 23:11:29.750 174 12591.98 127.03 54666.35 88888.00 2015-06-23 23:11:29.875 174 12592.02 126.97 54666.35 88888.00 2015-06-23 23:11:30.000 174 12592.02 127.00 54666.32 88888.00 2015-06-23 23:11:30.125 174 12591.98 127.00 54666.32 88888.00 2015-06-23 23:11:30.250 174 12591.92 127.05 54666.35 88888.00 2015-06-23 23:11:30.375 174 12591.98 127.03 54666.35 88888.00 2015-06-23 23:11:30.500 174 12592.00 127.00 54666.35 88888.00 2015-06-23 23:11:30.625 174 12592.00 126.97 54666.35 88888.00 2015-06-23 23:11:30.750 174 12591.98 127.03 54666.35 88888.00 2015-06-23 23:11:30.875 174 12592.00 127.03 54666.35 88888.00 2015-06-23 23:11:31.000 174 12592.00 127.03 54666.35 88888.00 2015-06-23 23:11:31.125 174 12591.95 127.00 54666.35 88888.00 2015-06-23 23:11:31.250 174 12591.90 127.03 54666.35 88888.00 2015-06-23 23:11:31.375 174 12591.98 127.08 54666.35 88888.00 2015-06-23 23:11:31.500 174 12592.00 127.10 54666.32 88888.00 2015-06-23 23:11:31.625 174 12592.00 127.05 54666.30 88888.00 2015-06-23 23:11:31.750 174 12591.95 127.03 54666.30 88888.00 2015-06-23 23:11:31.875 174 12591.90 127.05 54666.32 88888.00 2015-06-23 23:11:32.000 174 12591.92 127.10 54666.32 88888.00 2015-06-23 23:11:32.125 174 12591.95 127.08 54666.32 88888.00 2015-06-23 23:11:32.250 174 12591.90 127.05 54666.28 88888.00 2015-06-23 23:11:32.375 174 12591.92 127.10 54666.30 88888.00 2015-06-23 23:11:32.500 174 12591.90 127.15 54666.32 88888.00 2015-06-23 23:11:32.625 174 12591.88 127.10 54666.35 88888.00 2015-06-23 23:11:32.750 174 12591.88 127.10 54666.32 88888.00 2015-06-23 23:11:32.875 174 12591.88 127.12 54666.32 88888.00 2015-06-23 23:11:33.000 174 12591.85 127.12 54666.30 88888.00 2015-06-23 23:11:33.125 174 12591.85 127.12 54666.32 88888.00 2015-06-23 23:11:33.250 174 12591.80 127.12 54666.32 88888.00 2015-06-23 23:11:33.375 174 12591.83 127.10 54666.32 88888.00 2015-06-23 23:11:33.500 174 12591.90 127.10 54666.32 88888.00 2015-06-23 23:11:33.625 174 12591.90 127.12 54666.32 88888.00 2015-06-23 23:11:33.750 174 12591.90 127.15 54666.35 88888.00 2015-06-23 23:11:33.875 174 12591.88 127.15 54666.32 88888.00 2015-06-23 23:11:34.000 174 12591.88 127.12 54666.30 88888.00 2015-06-23 23:11:34.125 174 12591.92 127.15 54666.30 88888.00 2015-06-23 23:11:34.250 174 12591.95 127.15 54666.28 88888.00 2015-06-23 23:11:34.375 174 12591.98 127.15 54666.30 88888.00 2015-06-23 23:11:34.500 174 12591.90 127.17 54666.30 88888.00 2015-06-23 23:11:34.625 174 12591.88 127.17 54666.32 88888.00 2015-06-23 23:11:34.750 174 12591.88 127.15 54666.30 88888.00 2015-06-23 23:11:34.875 174 12591.90 127.12 54666.32 88888.00 2015-06-23 23:11:35.000 174 12591.90 127.15 54666.32 88888.00 2015-06-23 23:11:35.125 174 12591.88 127.17 54666.30 88888.00 2015-06-23 23:11:35.250 174 12591.83 127.20 54666.32 88888.00 2015-06-23 23:11:35.375 174 12591.95 127.20 54666.32 88888.00 2015-06-23 23:11:35.500 174 12591.92 127.17 54666.30 88888.00 2015-06-23 23:11:35.625 174 12591.90 127.20 54666.32 88888.00 2015-06-23 23:11:35.750 174 12591.90 127.28 54666.35 88888.00 2015-06-23 23:11:35.875 174 12591.88 127.28 54666.32 88888.00 2015-06-23 23:11:36.000 174 12591.85 127.25 54666.30 88888.00 2015-06-23 23:11:36.125 174 12591.80 127.22 54666.30 88888.00 2015-06-23 23:11:36.250 174 12591.80 127.22 54666.32 88888.00 2015-06-23 23:11:36.375 174 12591.85 127.22 54666.30 88888.00 2015-06-23 23:11:36.500 174 12591.83 127.25 54666.30 88888.00 2015-06-23 23:11:36.625 174 12591.85 127.28 54666.32 88888.00 2015-06-23 23:11:36.750 174 12591.88 127.28 54666.32 88888.00 2015-06-23 23:11:36.875 174 12591.85 127.25 54666.30 88888.00 2015-06-23 23:11:37.000 174 12591.75 127.17 54666.22 88888.00 2015-06-23 23:11:37.125 174 12591.75 127.25 54666.28 88888.00 2015-06-23 23:11:37.250 174 12591.75 127.30 54666.32 88888.00 2015-06-23 23:11:37.375 174 12591.80 127.33 54666.32 88888.00 2015-06-23 23:11:37.500 174 12591.80 127.30 54666.32 88888.00 2015-06-23 23:11:37.625 174 12591.75 127.28 54666.32 88888.00 2015-06-23 23:11:37.750 174 12591.70 127.28 54666.30 88888.00 2015-06-23 23:11:37.875 174 12591.70 127.30 54666.32 88888.00 2015-06-23 23:11:38.000 174 12591.75 127.30 54666.30 88888.00 2015-06-23 23:11:38.125 174 12591.77 127.28 54666.30 88888.00 2015-06-23 23:11:38.250 174 12591.65 127.28 54666.30 88888.00 2015-06-23 23:11:38.375 174 12591.70 127.30 54666.30 88888.00 2015-06-23 23:11:38.500 174 12591.75 127.33 54666.32 88888.00 2015-06-23 23:11:38.625 174 12591.80 127.35 54666.30 88888.00 2015-06-23 23:11:38.750 174 12591.80 127.38 54666.30 88888.00 2015-06-23 23:11:38.875 174 12591.70 127.33 54666.28 88888.00 2015-06-23 23:11:39.000 174 12591.60 127.28 54666.28 88888.00 2015-06-23 23:11:39.125 174 12591.65 127.33 54666.30 88888.00 2015-06-23 23:11:39.250 174 12591.65 127.35 54666.30 88888.00 2015-06-23 23:11:39.375 174 12591.67 127.33 54666.30 88888.00 2015-06-23 23:11:39.500 174 12591.65 127.30 54666.30 88888.00 2015-06-23 23:11:39.625 174 12591.65 127.33 54666.30 88888.00 2015-06-23 23:11:39.750 174 12591.70 127.40 54666.32 88888.00 2015-06-23 23:11:39.875 174 12591.70 127.40 54666.32 88888.00 2015-06-23 23:11:40.000 174 12591.65 127.38 54666.30 88888.00 2015-06-23 23:11:40.125 174 12591.62 127.35 54666.28 88888.00 2015-06-23 23:11:40.250 174 12591.58 127.35 54666.30 88888.00 2015-06-23 23:11:40.375 174 12591.60 127.38 54666.28 88888.00 2015-06-23 23:11:40.500 174 12591.67 127.35 54666.30 88888.00 2015-06-23 23:11:40.625 174 12591.73 127.38 54666.28 88888.00 2015-06-23 23:11:40.750 174 12591.67 127.40 54666.30 88888.00 2015-06-23 23:11:40.875 174 12591.60 127.38 54666.28 88888.00 2015-06-23 23:11:41.000 174 12591.62 127.38 54666.28 88888.00 2015-06-23 23:11:41.125 174 12591.60 127.40 54666.30 88888.00 2015-06-23 23:11:41.250 174 12591.58 127.38 54666.30 88888.00 2015-06-23 23:11:41.375 174 12591.62 127.40 54666.30 88888.00 2015-06-23 23:11:41.500 174 12591.67 127.40 54666.30 88888.00 2015-06-23 23:11:41.625 174 12591.67 127.40 54666.30 88888.00 2015-06-23 23:11:41.750 174 12591.65 127.40 54666.30 88888.00 2015-06-23 23:11:41.875 174 12591.62 127.42 54666.28 88888.00 2015-06-23 23:11:42.000 174 12591.65 127.38 54666.25 88888.00 2015-06-23 23:11:42.125 174 12591.67 127.40 54666.28 88888.00 2015-06-23 23:11:42.250 174 12591.62 127.42 54666.30 88888.00 2015-06-23 23:11:42.375 174 12591.65 127.42 54666.28 88888.00 2015-06-23 23:11:42.500 174 12591.67 127.42 54666.25 88888.00 2015-06-23 23:11:42.625 174 12591.70 127.40 54666.25 88888.00 2015-06-23 23:11:42.750 174 12591.67 127.40 54666.25 88888.00 2015-06-23 23:11:42.875 174 12591.65 127.40 54666.30 88888.00 2015-06-23 23:11:43.000 174 12591.62 127.38 54666.25 88888.00 2015-06-23 23:11:43.125 174 12591.55 127.33 54666.25 88888.00 2015-06-23 23:11:43.250 174 12591.58 127.38 54666.28 88888.00 2015-06-23 23:11:43.375 174 12591.60 127.45 54666.28 88888.00 2015-06-23 23:11:43.500 174 12591.55 127.45 54666.30 88888.00 2015-06-23 23:11:43.625 174 12591.52 127.42 54666.28 88888.00 2015-06-23 23:11:43.750 174 12591.58 127.45 54666.28 88888.00 2015-06-23 23:11:43.875 174 12591.55 127.47 54666.28 88888.00 2015-06-23 23:11:44.000 174 12591.58 127.47 54666.28 88888.00 2015-06-23 23:11:44.125 174 12591.52 127.50 54666.28 88888.00 2015-06-23 23:11:44.250 174 12591.50 127.45 54666.28 88888.00 2015-06-23 23:11:44.375 174 12591.48 127.45 54666.28 88888.00 2015-06-23 23:11:44.500 174 12591.50 127.45 54666.25 88888.00 2015-06-23 23:11:44.625 174 12591.50 127.45 54666.25 88888.00 2015-06-23 23:11:44.750 174 12591.55 127.45 54666.28 88888.00 2015-06-23 23:11:44.875 174 12591.58 127.45 54666.28 88888.00 2015-06-23 23:11:45.000 174 12591.50 127.45 54666.25 88888.00 2015-06-23 23:11:45.125 174 12591.48 127.40 54666.22 88888.00 2015-06-23 23:11:45.250 174 12591.45 127.42 54666.28 88888.00 2015-06-23 23:11:45.375 174 12591.48 127.47 54666.28 88888.00 2015-06-23 23:11:45.500 174 12591.48 127.53 54666.28 88888.00 2015-06-23 23:11:45.625 174 12591.45 127.47 54666.25 88888.00 2015-06-23 23:11:45.750 174 12591.45 127.45 54666.22 88888.00 2015-06-23 23:11:45.875 174 12591.48 127.47 54666.22 88888.00 2015-06-23 23:11:46.000 174 12591.50 127.50 54666.25 88888.00 2015-06-23 23:11:46.125 174 12591.52 127.47 54666.28 88888.00 2015-06-23 23:11:46.250 174 12591.50 127.47 54666.28 88888.00 2015-06-23 23:11:46.375 174 12591.52 127.50 54666.22 88888.00 2015-06-23 23:11:46.500 174 12591.50 127.47 54666.20 88888.00 2015-06-23 23:11:46.625 174 12591.50 127.42 54666.20 88888.00 2015-06-23 23:11:46.750 174 12591.50 127.50 54666.25 88888.00 2015-06-23 23:11:46.875 174 12591.60 127.53 54666.25 88888.00 2015-06-23 23:11:47.000 174 12591.52 127.45 54666.18 88888.00 2015-06-23 23:11:47.125 174 12591.48 127.42 54666.18 88888.00 2015-06-23 23:11:47.250 174 12591.42 127.42 54666.18 88888.00 2015-06-23 23:11:47.375 174 12591.48 127.47 54666.20 88888.00 2015-06-23 23:11:47.500 174 12591.48 127.47 54666.20 88888.00 2015-06-23 23:11:47.625 174 12591.50 127.50 54666.20 88888.00 2015-06-23 23:11:47.750 174 12591.50 127.47 54666.18 88888.00 2015-06-23 23:11:47.875 174 12591.52 127.47 54666.18 88888.00 2015-06-23 23:11:48.000 174 12591.52 127.47 54666.20 88888.00 2015-06-23 23:11:48.125 174 12591.50 127.47 54666.20 88888.00 2015-06-23 23:11:48.250 174 12591.48 127.47 54666.20 88888.00 2015-06-23 23:11:48.375 174 12591.48 127.47 54666.20 88888.00 2015-06-23 23:11:48.500 174 12591.45 127.47 54666.22 88888.00 2015-06-23 23:11:48.625 174 12591.45 127.47 54666.18 88888.00 2015-06-23 23:11:48.750 174 12591.48 127.53 54666.20 88888.00 2015-06-23 23:11:48.875 174 12591.50 127.50 54666.20 88888.00 2015-06-23 23:11:49.000 174 12591.50 127.47 54666.18 88888.00 2015-06-23 23:11:49.125 174 12591.42 127.47 54666.15 88888.00 2015-06-23 23:11:49.250 174 12591.42 127.47 54666.12 88888.00 2015-06-23 23:11:49.375 174 12591.48 127.50 54666.15 88888.00 2015-06-23 23:11:49.500 174 12591.50 127.47 54666.18 88888.00 2015-06-23 23:11:49.625 174 12591.42 127.47 54666.18 88888.00 2015-06-23 23:11:49.750 174 12591.42 127.50 54666.18 88888.00 2015-06-23 23:11:49.875 174 12591.40 127.50 54666.18 88888.00 2015-06-23 23:11:50.000 174 12591.40 127.47 54666.18 88888.00 2015-06-23 23:11:50.125 174 12591.38 127.50 54666.18 88888.00 2015-06-23 23:11:50.250 174 12591.40 127.50 54666.18 88888.00 2015-06-23 23:11:50.375 174 12591.45 127.53 54666.15 88888.00 2015-06-23 23:11:50.500 174 12591.38 127.53 54666.15 88888.00 2015-06-23 23:11:50.625 174 12591.33 127.53 54666.12 88888.00 2015-06-23 23:11:50.750 174 12591.38 127.53 54666.12 88888.00 2015-06-23 23:11:50.875 174 12591.38 127.50 54666.12 88888.00 2015-06-23 23:11:51.000 174 12591.38 127.53 54666.18 88888.00 2015-06-23 23:11:51.125 174 12591.38 127.55 54666.18 88888.00 2015-06-23 23:11:51.250 174 12591.33 127.55 54666.15 88888.00 2015-06-23 23:11:51.375 174 12591.27 127.58 54666.15 88888.00 2015-06-23 23:11:51.500 174 12591.27 127.60 54666.15 88888.00 2015-06-23 23:11:51.625 174 12591.33 127.58 54666.12 88888.00 2015-06-23 23:11:51.750 174 12591.35 127.60 54666.10 88888.00 2015-06-23 23:11:51.875 174 12591.38 127.55 54666.10 88888.00 2015-06-23 23:11:52.000 174 12591.38 127.60 54666.10 88888.00 2015-06-23 23:11:52.125 174 12591.38 127.62 54666.15 88888.00 2015-06-23 23:11:52.250 174 12591.35 127.60 54666.15 88888.00 2015-06-23 23:11:52.375 174 12591.35 127.60 54666.15 88888.00 2015-06-23 23:11:52.500 174 12591.35 127.60 54666.12 88888.00 2015-06-23 23:11:52.625 174 12591.33 127.62 54666.10 88888.00 2015-06-23 23:11:52.750 174 12591.35 127.62 54666.10 88888.00 2015-06-23 23:11:52.875 174 12591.35 127.60 54666.10 88888.00 2015-06-23 23:11:53.000 174 12591.35 127.60 54666.07 88888.00 2015-06-23 23:11:53.125 174 12591.38 127.62 54666.10 88888.00 2015-06-23 23:11:53.250 174 12591.30 127.60 54666.12 88888.00 2015-06-23 23:11:53.375 174 12591.30 127.65 54666.18 88888.00 2015-06-23 23:11:53.500 174 12591.25 127.60 54666.12 88888.00 2015-06-23 23:11:53.625 174 12591.20 127.58 54666.10 88888.00 2015-06-23 23:11:53.750 174 12591.23 127.55 54666.10 88888.00 2015-06-23 23:11:53.875 174 12591.23 127.58 54666.07 88888.00 2015-06-23 23:11:54.000 174 12591.25 127.58 54666.07 88888.00 2015-06-23 23:11:54.125 174 12591.30 127.58 54666.10 88888.00 2015-06-23 23:11:54.250 174 12591.33 127.62 54666.15 88888.00 2015-06-23 23:11:54.375 174 12591.33 127.60 54666.07 88888.00 2015-06-23 23:11:54.500 174 12591.25 127.58 54666.07 88888.00 2015-06-23 23:11:54.625 174 12591.27 127.58 54666.07 88888.00 2015-06-23 23:11:54.750 174 12591.27 127.60 54666.12 88888.00 2015-06-23 23:11:54.875 174 12591.25 127.60 54666.10 88888.00 2015-06-23 23:11:55.000 174 12591.27 127.60 54666.10 88888.00 2015-06-23 23:11:55.125 174 12591.30 127.65 54666.10 88888.00 2015-06-23 23:11:55.250 174 12591.25 127.62 54666.10 88888.00 2015-06-23 23:11:55.375 174 12591.35 127.67 54666.12 88888.00 2015-06-23 23:11:55.500 174 12591.30 127.67 54666.10 88888.00 2015-06-23 23:11:55.625 174 12591.25 127.67 54666.10 88888.00 2015-06-23 23:11:55.750 174 12591.27 127.65 54666.10 88888.00 2015-06-23 23:11:55.875 174 12591.35 127.65 54666.12 88888.00 2015-06-23 23:11:56.000 174 12591.30 127.62 54666.07 88888.00 2015-06-23 23:11:56.125 174 12591.25 127.65 54666.07 88888.00 2015-06-23 23:11:56.250 174 12591.23 127.65 54666.10 88888.00 2015-06-23 23:11:56.375 174 12591.30 127.67 54666.10 88888.00 2015-06-23 23:11:56.500 174 12591.27 127.67 54666.07 88888.00 2015-06-23 23:11:56.625 174 12591.23 127.65 54666.07 88888.00 2015-06-23 23:11:56.750 174 12591.20 127.72 54666.07 88888.00 2015-06-23 23:11:56.875 174 12591.20 127.72 54666.10 88888.00 2015-06-23 23:11:57.000 174 12591.17 127.72 54666.07 88888.00 2015-06-23 23:11:57.125 174 12591.17 127.72 54666.07 88888.00 2015-06-23 23:11:57.250 174 12591.12 127.67 54666.05 88888.00 2015-06-23 23:11:57.375 174 12591.15 127.70 54666.05 88888.00 2015-06-23 23:11:57.500 174 12591.15 127.70 54666.05 88888.00 2015-06-23 23:11:57.625 174 12591.20 127.67 54666.07 88888.00 2015-06-23 23:11:57.750 174 12591.23 127.70 54666.05 88888.00 2015-06-23 23:11:57.875 174 12591.23 127.67 54666.00 88888.00 2015-06-23 23:11:58.000 174 12591.15 127.62 54665.97 88888.00 2015-06-23 23:11:58.125 174 12591.12 127.70 54666.03 88888.00 2015-06-23 23:11:58.250 174 12591.15 127.70 54666.07 88888.00 2015-06-23 23:11:58.375 174 12591.17 127.70 54666.05 88888.00 2015-06-23 23:11:58.500 174 12591.17 127.70 54666.05 88888.00 2015-06-23 23:11:58.625 174 12591.20 127.70 54666.07 88888.00 2015-06-23 23:11:58.750 174 12591.23 127.70 54666.07 88888.00 2015-06-23 23:11:58.875 174 12591.20 127.72 54666.07 88888.00 2015-06-23 23:11:59.000 174 12591.17 127.70 54666.07 88888.00 2015-06-23 23:11:59.125 174 12591.17 127.72 54666.05 88888.00 2015-06-23 23:11:59.250 174 12591.15 127.72 54666.05 88888.00 2015-06-23 23:11:59.375 174 12591.23 127.75 54666.03 88888.00 2015-06-23 23:11:59.500 174 12591.20 127.72 54666.03 88888.00 2015-06-23 23:11:59.625 174 12591.20 127.75 54666.05 88888.00 2015-06-23 23:11:59.750 174 12591.20 127.75 54666.03 88888.00 2015-06-23 23:11:59.875 174 12591.17 127.72 54666.03 88888.00 2015-06-23 23:12:00.000 174 12591.15 127.75 54666.03 88888.00 2015-06-23 23:12:00.125 174 12591.20 127.72 54666.00 88888.00 2015-06-23 23:12:00.250 174 12591.20 127.75 54666.03 88888.00 2015-06-23 23:12:00.375 174 12591.23 127.72 54666.03 88888.00 2015-06-23 23:12:00.500 174 12591.23 127.75 54666.05 88888.00 2015-06-23 23:12:00.625 174 12591.20 127.78 54666.05 88888.00 2015-06-23 23:12:00.750 174 12591.17 127.72 54666.03 88888.00 2015-06-23 23:12:00.875 174 12591.15 127.72 54666.03 88888.00 2015-06-23 23:12:01.000 174 12591.15 127.78 54666.03 88888.00 2015-06-23 23:12:01.125 174 12591.12 127.78 54666.03 88888.00 2015-06-23 23:12:01.250 174 12591.12 127.75 54666.03 88888.00 2015-06-23 23:12:01.375 174 12591.12 127.75 54666.00 88888.00 2015-06-23 23:12:01.500 174 12591.12 127.78 54666.00 88888.00 2015-06-23 23:12:01.625 174 12591.10 127.78 54666.03 88888.00 2015-06-23 23:12:01.750 174 12591.12 127.78 54666.03 88888.00 2015-06-23 23:12:01.875 174 12591.15 127.80 54666.03 88888.00 2015-06-23 23:12:02.000 174 12591.15 127.78 54666.00 88888.00 2015-06-23 23:12:02.125 174 12591.15 127.78 54666.00 88888.00 2015-06-23 23:12:02.250 174 12591.10 127.80 54666.03 88888.00 2015-06-23 23:12:02.375 174 12591.12 127.80 54666.00 88888.00 2015-06-23 23:12:02.500 174 12591.10 127.83 54666.00 88888.00 2015-06-23 23:12:02.625 174 12591.12 127.83 54666.00 88888.00 2015-06-23 23:12:02.750 174 12591.17 127.83 54666.03 88888.00 2015-06-23 23:12:02.875 174 12591.23 127.80 54666.03 88888.00 2015-06-23 23:12:03.000 174 12591.20 127.80 54666.00 88888.00 2015-06-23 23:12:03.125 174 12591.12 127.80 54665.97 88888.00 2015-06-23 23:12:03.250 174 12591.08 127.80 54665.97 88888.00 2015-06-23 23:12:03.375 174 12591.05 127.83 54666.00 88888.00 2015-06-23 23:12:03.500 174 12591.05 127.80 54666.00 88888.00 2015-06-23 23:12:03.625 174 12591.02 127.78 54665.97 88888.00 2015-06-23 23:12:03.750 174 12591.05 127.75 54665.97 88888.00 2015-06-23 23:12:03.875 174 12591.10 127.78 54665.97 88888.00 2015-06-23 23:12:04.000 174 12591.15 127.80 54665.97 88888.00 2015-06-23 23:12:04.125 174 12591.15 127.80 54665.95 88888.00 2015-06-23 23:12:04.250 174 12591.15 127.78 54665.95 88888.00 2015-06-23 23:12:04.375 174 12591.20 127.80 54665.95 88888.00 2015-06-23 23:12:04.500 174 12591.10 127.80 54665.95 88888.00 2015-06-23 23:12:04.625 174 12591.10 127.78 54665.97 88888.00 2015-06-23 23:12:04.750 174 12591.12 127.78 54665.97 88888.00 2015-06-23 23:12:04.875 174 12591.05 127.72 54665.95 88888.00 2015-06-23 23:12:05.000 174 12591.05 127.75 54665.95 88888.00 2015-06-23 23:12:05.125 174 12591.10 127.72 54665.97 88888.00 2015-06-23 23:12:05.250 174 12591.12 127.70 54666.00 88888.00 2015-06-23 23:12:05.375 174 12591.15 127.72 54665.97 88888.00 2015-06-23 23:12:05.500 174 12591.12 127.72 54665.97 88888.00 2015-06-23 23:12:05.625 174 12591.12 127.72 54665.97 88888.00 2015-06-23 23:12:05.750 174 12591.10 127.70 54665.95 88888.00 2015-06-23 23:12:05.875 174 12591.10 127.70 54665.95 88888.00 2015-06-23 23:12:06.000 174 12591.23 127.80 54665.97 88888.00 2015-06-23 23:12:06.125 174 12591.20 127.78 54665.97 88888.00 2015-06-23 23:12:06.250 174 12591.12 127.72 54665.93 88888.00 2015-06-23 23:12:06.375 174 12591.17 127.72 54665.95 88888.00 2015-06-23 23:12:06.500 174 12591.17 127.75 54665.95 88888.00 2015-06-23 23:12:06.625 174 12591.17 127.72 54665.93 88888.00 2015-06-23 23:12:06.750 174 12591.15 127.72 54665.93 88888.00 2015-06-23 23:12:06.875 174 12591.15 127.72 54665.90 88888.00 2015-06-23 23:12:07.000 174 12591.20 127.70 54665.93 88888.00 2015-06-23 23:12:07.125 174 12591.20 127.67 54665.95 88888.00 2015-06-23 23:12:07.250 174 12591.12 127.65 54665.93 88888.00 2015-06-23 23:12:07.375 174 12591.12 127.67 54665.93 88888.00 2015-06-23 23:12:07.500 174 12591.15 127.65 54665.95 88888.00 2015-06-23 23:12:07.625 174 12591.15 127.65 54665.95 88888.00 2015-06-23 23:12:07.750 174 12591.17 127.65 54665.97 88888.00 2015-06-23 23:12:07.875 174 12591.10 127.65 54665.97 88888.00 2015-06-23 23:12:08.000 174 12591.05 127.65 54665.93 88888.00 2015-06-23 23:12:08.125 174 12591.10 127.65 54665.95 88888.00 2015-06-23 23:12:08.250 174 12591.10 127.67 54666.00 88888.00 2015-06-23 23:12:08.375 174 12591.10 127.67 54665.97 88888.00 2015-06-23 23:12:08.500 174 12591.02 127.62 54665.95 88888.00 2015-06-23 23:12:08.625 174 12591.05 127.62 54666.00 88888.00 2015-06-23 23:12:08.750 174 12591.08 127.67 54665.97 88888.00 2015-06-23 23:12:08.875 174 12591.10 127.65 54665.95 88888.00 2015-06-23 23:12:09.000 174 12591.08 127.65 54665.93 88888.00 2015-06-23 23:12:09.125 174 12591.08 127.62 54665.97 88888.00 2015-06-23 23:12:09.250 174 12591.08 127.60 54665.95 88888.00 2015-06-23 23:12:09.375 174 12591.10 127.60 54665.93 88888.00 2015-06-23 23:12:09.500 174 12591.05 127.55 54665.95 88888.00 2015-06-23 23:12:09.625 174 12591.10 127.58 54665.97 88888.00 2015-06-23 23:12:09.750 174 12591.15 127.58 54665.95 88888.00 2015-06-23 23:12:09.875 174 12591.17 127.58 54665.95 88888.00 2015-06-23 23:12:10.000 174 12591.15 127.58 54665.95 88888.00 2015-06-23 23:12:10.125 174 12591.12 127.55 54665.95 88888.00 2015-06-23 23:12:10.250 174 12591.08 127.53 54665.93 88888.00 2015-06-23 23:12:10.375 174 12591.12 127.55 54665.93 88888.00 2015-06-23 23:12:10.500 174 12591.15 127.55 54665.93 88888.00 2015-06-23 23:12:10.625 174 12591.23 127.55 54665.90 88888.00 2015-06-23 23:12:10.750 174 12591.17 127.53 54665.90 88888.00 2015-06-23 23:12:10.875 174 12591.15 127.53 54665.93 88888.00 2015-06-23 23:12:11.000 174 12591.10 127.50 54665.90 88888.00 2015-06-23 23:12:11.125 174 12591.12 127.50 54665.93 88888.00 2015-06-23 23:12:11.250 174 12591.17 127.42 54665.95 88888.00 2015-06-23 23:12:11.375 174 12591.20 127.45 54665.95 88888.00 2015-06-23 23:12:11.500 174 12591.15 127.47 54665.93 88888.00 2015-06-23 23:12:11.625 174 12591.12 127.47 54665.93 88888.00 2015-06-23 23:12:11.750 174 12591.08 127.45 54665.93 88888.00 2015-06-23 23:12:11.875 174 12591.08 127.42 54665.93 88888.00 2015-06-23 23:12:12.000 174 12591.12 127.47 54665.93 88888.00 2015-06-23 23:12:12.125 174 12591.15 127.50 54665.93 88888.00 2015-06-23 23:12:12.250 174 12591.10 127.45 54665.93 88888.00 2015-06-23 23:12:12.375 174 12591.12 127.42 54665.93 88888.00 2015-06-23 23:12:12.500 174 12591.12 127.40 54665.93 88888.00 2015-06-23 23:12:12.625 174 12591.17 127.40 54665.95 88888.00 2015-06-23 23:12:12.750 174 12591.15 127.42 54665.93 88888.00 2015-06-23 23:12:12.875 174 12591.12 127.47 54665.95 88888.00 2015-06-23 23:12:13.000 174 12591.15 127.50 54665.95 88888.00 2015-06-23 23:12:13.125 174 12591.17 127.42 54665.93 88888.00 2015-06-23 23:12:13.250 174 12591.12 127.38 54665.90 88888.00 2015-06-23 23:12:13.375 174 12591.20 127.38 54665.93 88888.00 2015-06-23 23:12:13.500 174 12591.17 127.42 54665.93 88888.00 2015-06-23 23:12:13.625 174 12591.15 127.42 54665.93 88888.00 2015-06-23 23:12:13.750 174 12591.15 127.38 54665.90 88888.00 2015-06-23 23:12:13.875 174 12591.20 127.33 54665.90 88888.00 2015-06-23 23:12:14.000 174 12591.23 127.33 54665.90 88888.00 2015-06-23 23:12:14.125 174 12591.23 127.33 54665.95 88888.00 2015-06-23 23:12:14.250 174 12591.23 127.30 54665.90 88888.00 2015-06-23 23:12:14.375 174 12591.23 127.33 54665.90 88888.00 2015-06-23 23:12:14.500 174 12591.15 127.33 54665.88 88888.00 2015-06-23 23:12:14.625 174 12591.15 127.30 54665.85 88888.00 2015-06-23 23:12:14.750 174 12591.17 127.25 54665.85 88888.00 2015-06-23 23:12:14.875 174 12591.20 127.25 54665.88 88888.00 2015-06-23 23:12:15.000 174 12591.20 127.28 54665.88 88888.00 2015-06-23 23:12:15.125 174 12591.23 127.28 54665.88 88888.00 2015-06-23 23:12:15.250 174 12591.25 127.22 54665.88 88888.00 2015-06-23 23:12:15.375 174 12591.25 127.22 54665.90 88888.00 2015-06-23 23:12:15.500 174 12591.20 127.25 54665.88 88888.00 2015-06-23 23:12:15.625 174 12591.17 127.22 54665.88 88888.00 2015-06-23 23:12:15.750 174 12591.20 127.20 54665.88 88888.00 2015-06-23 23:12:15.875 174 12591.25 127.20 54665.88 88888.00 2015-06-23 23:12:16.000 174 12591.27 127.20 54665.88 88888.00 2015-06-23 23:12:16.125 174 12591.27 127.20 54665.85 88888.00 2015-06-23 23:12:16.250 174 12591.20 127.20 54665.90 88888.00 2015-06-23 23:12:16.375 174 12591.23 127.22 54665.85 88888.00 2015-06-23 23:12:16.500 174 12591.23 127.20 54665.85 88888.00 2015-06-23 23:12:16.625 174 12591.20 127.15 54665.90 88888.00 2015-06-23 23:12:16.750 174 12591.25 127.15 54665.90 88888.00 2015-06-23 23:12:16.875 174 12591.27 127.15 54665.90 88888.00 2015-06-23 23:12:17.000 174 12591.23 127.15 54665.85 88888.00 2015-06-23 23:12:17.125 174 12591.17 127.15 54665.85 88888.00 2015-06-23 23:12:17.250 174 12591.17 127.12 54665.85 88888.00 2015-06-23 23:12:17.375 174 12591.25 127.15 54665.88 88888.00 2015-06-23 23:12:17.500 174 12591.30 127.12 54665.85 88888.00 2015-06-23 23:12:17.625 174 12591.30 127.12 54665.85 88888.00 2015-06-23 23:12:17.750 174 12591.27 127.12 54665.88 88888.00 2015-06-23 23:12:17.875 174 12591.25 127.10 54665.88 88888.00 2015-06-23 23:12:18.000 174 12591.27 127.10 54665.85 88888.00 2015-06-23 23:12:18.125 174 12591.30 127.12 54665.88 88888.00 2015-06-23 23:12:18.250 174 12591.23 127.08 54665.88 88888.00 2015-06-23 23:12:18.375 174 12591.25 127.08 54665.82 88888.00 2015-06-23 23:12:18.500 174 12591.27 127.05 54665.82 88888.00 2015-06-23 23:12:18.625 174 12591.35 127.08 54665.85 88888.00 2015-06-23 23:12:18.750 174 12591.38 127.12 54665.85 88888.00 2015-06-23 23:12:18.875 174 12591.30 127.08 54665.82 88888.00 2015-06-23 23:12:19.000 174 12591.27 127.05 54665.80 88888.00 2015-06-23 23:12:19.125 174 12591.33 127.08 54665.85 88888.00 2015-06-23 23:12:19.250 174 12591.33 127.08 54665.82 88888.00 2015-06-23 23:12:19.375 174 12591.35 127.08 54665.85 88888.00 2015-06-23 23:12:19.500 174 12591.35 127.05 54665.82 88888.00 2015-06-23 23:12:19.625 174 12591.27 127.00 54665.80 88888.00 2015-06-23 23:12:19.750 174 12591.27 127.00 54665.80 88888.00 2015-06-23 23:12:19.875 174 12591.27 127.00 54665.82 88888.00 2015-06-23 23:12:20.000 174 12591.25 127.03 54665.85 88888.00 2015-06-23 23:12:20.125 174 12591.27 127.05 54665.88 88888.00 2015-06-23 23:12:20.250 174 12591.27 127.03 54665.88 88888.00 2015-06-23 23:12:20.375 174 12591.35 127.00 54665.85 88888.00 2015-06-23 23:12:20.500 174 12591.35 127.00 54665.82 88888.00 2015-06-23 23:12:20.625 174 12591.33 127.00 54665.82 88888.00 2015-06-23 23:12:20.750 174 12591.33 127.00 54665.80 88888.00 2015-06-23 23:12:20.875 174 12591.38 127.00 54665.82 88888.00 2015-06-23 23:12:21.000 174 12591.40 127.00 54665.80 88888.00 2015-06-23 23:12:21.125 174 12591.38 127.00 54665.80 88888.00 2015-06-23 23:12:21.250 174 12591.35 126.95 54665.78 88888.00 2015-06-23 23:12:21.375 174 12591.38 126.95 54665.82 88888.00 2015-06-23 23:12:21.500 174 12591.42 126.92 54665.80 88888.00 2015-06-23 23:12:21.625 174 12591.50 126.95 54665.80 88888.00 2015-06-23 23:12:21.750 174 12591.48 126.97 54665.80 88888.00 2015-06-23 23:12:21.875 174 12591.45 126.97 54665.78 88888.00 2015-06-23 23:12:22.000 174 12591.38 126.95 54665.75 88888.00 2015-06-23 23:12:22.125 174 12591.40 126.97 54665.78 88888.00 2015-06-23 23:12:22.250 174 12591.42 126.97 54665.80 88888.00 2015-06-23 23:12:22.375 174 12591.42 127.00 54665.75 88888.00 2015-06-23 23:12:22.500 174 12591.42 126.95 54665.75 88888.00 2015-06-23 23:12:22.625 174 12591.48 126.95 54665.75 88888.00 2015-06-23 23:12:22.750 174 12591.48 126.95 54665.78 88888.00 2015-06-23 23:12:22.875 174 12591.48 126.95 54665.78 88888.00 2015-06-23 23:12:23.000 174 12591.48 126.95 54665.78 88888.00 2015-06-23 23:12:23.125 174 12591.52 126.97 54665.75 88888.00 2015-06-23 23:12:23.250 174 12591.55 126.97 54665.75 88888.00 2015-06-23 23:12:23.375 174 12591.48 126.83 54665.65 88888.00 2015-06-23 23:12:23.500 174 12591.23 126.67 54665.60 88888.00 2015-06-23 23:12:23.625 174 12591.38 126.85 54665.72 88888.00 2015-06-23 23:12:23.750 174 12591.58 126.95 54665.78 88888.00 2015-06-23 23:12:23.875 174 12591.62 126.95 54665.78 88888.00 2015-06-23 23:12:24.000 174 12591.58 126.92 54665.72 88888.00 2015-06-23 23:12:24.125 174 12591.58 126.95 54665.72 88888.00 2015-06-23 23:12:24.250 174 12591.58 126.92 54665.70 88888.00 2015-06-23 23:12:24.375 174 12591.55 126.95 54665.72 88888.00 2015-06-23 23:12:24.500 174 12591.50 126.97 54665.72 88888.00 2015-06-23 23:12:24.625 174 12591.55 126.92 54665.72 88888.00 2015-06-23 23:12:24.750 174 12591.58 126.90 54665.72 88888.00 2015-06-23 23:12:24.875 174 12591.62 126.90 54665.72 88888.00 2015-06-23 23:12:25.000 174 12591.65 126.92 54665.70 88888.00 2015-06-23 23:12:25.125 174 12591.65 126.92 54665.70 88888.00 2015-06-23 23:12:25.250 174 12591.58 126.92 54665.72 88888.00 2015-06-23 23:12:25.375 174 12591.60 126.95 54665.70 88888.00 2015-06-23 23:12:25.500 174 12591.50 126.92 54665.68 88888.00 2015-06-23 23:12:25.625 174 12591.52 126.95 54665.68 88888.00 2015-06-23 23:12:25.750 174 12591.60 126.97 54665.68 88888.00 2015-06-23 23:12:25.875 174 12591.60 126.90 54665.68 88888.00 2015-06-23 23:12:26.000 174 12591.65 126.95 54665.68 88888.00 2015-06-23 23:12:26.125 174 12591.62 126.97 54665.70 88888.00 2015-06-23 23:12:26.250 174 12591.55 126.92 54665.70 88888.00 2015-06-23 23:12:26.375 174 12591.58 126.92 54665.68 88888.00 2015-06-23 23:12:26.500 174 12591.55 126.95 54665.68 88888.00 2015-06-23 23:12:26.625 174 12591.58 126.95 54665.68 88888.00 2015-06-23 23:12:26.750 174 12591.62 126.97 54665.68 88888.00 2015-06-23 23:12:26.875 174 12591.75 126.97 54665.68 88888.00 2015-06-23 23:12:27.000 174 12591.80 126.95 54665.65 88888.00 2015-06-23 23:12:27.125 174 12591.73 126.97 54665.65 88888.00 2015-06-23 23:12:27.250 174 12591.60 126.97 54665.65 88888.00 2015-06-23 23:12:27.375 174 12591.62 127.00 54665.65 88888.00 2015-06-23 23:12:27.500 174 12591.77 126.97 54665.65 88888.00 2015-06-23 23:12:27.625 174 12591.75 126.97 54665.65 88888.00 2015-06-23 23:12:27.750 174 12591.75 126.95 54665.65 88888.00 2015-06-23 23:12:27.875 174 12591.85 126.97 54665.65 88888.00 2015-06-23 23:12:28.000 174 12591.92 127.00 54665.65 88888.00 2015-06-23 23:12:28.125 174 12591.88 126.97 54665.65 88888.00 2015-06-23 23:12:28.250 174 12591.83 127.00 54665.65 88888.00 2015-06-23 23:12:28.375 174 12591.88 127.03 54665.65 88888.00 2015-06-23 23:12:28.500 174 12591.85 127.03 54665.62 88888.00 2015-06-23 23:12:28.625 174 12591.83 127.00 54665.60 88888.00 2015-06-23 23:12:28.750 174 12591.75 127.03 54665.60 88888.00 2015-06-23 23:12:28.875 174 12591.75 127.00 54665.62 88888.00 2015-06-23 23:12:29.000 174 12591.77 127.00 54665.60 88888.00 2015-06-23 23:12:29.125 174 12591.83 127.00 54665.60 88888.00 2015-06-23 23:12:29.250 174 12591.83 127.00 54665.60 88888.00 2015-06-23 23:12:29.375 174 12591.88 127.00 54665.60 88888.00 2015-06-23 23:12:29.500 174 12591.88 126.97 54665.55 88888.00 2015-06-23 23:12:29.625 174 12591.90 126.97 54665.55 88888.00 2015-06-23 23:12:29.750 174 12592.00 127.03 54665.57 88888.00 2015-06-23 23:12:29.875 174 12592.02 127.03 54665.60 88888.00 2015-06-23 23:12:30.000 174 12592.02 127.03 54665.57 88888.00 2015-06-23 23:12:30.125 174 12591.95 127.05 54665.60 88888.00 2015-06-23 23:12:30.250 174 12591.85 127.03 54665.57 88888.00 2015-06-23 23:12:30.375 174 12591.92 127.05 54665.55 88888.00 2015-06-23 23:12:30.500 174 12591.95 127.05 54665.57 88888.00 2015-06-23 23:12:30.625 174 12591.92 127.08 54665.57 88888.00 2015-06-23 23:12:30.750 174 12591.92 127.10 54665.57 88888.00 2015-06-23 23:12:30.875 174 12591.92 127.08 54665.57 88888.00 2015-06-23 23:12:31.000 174 12591.95 127.10 54665.57 88888.00 2015-06-23 23:12:31.125 174 12591.92 127.08 54665.57 88888.00 2015-06-23 23:12:31.250 174 12591.88 127.08 54665.57 88888.00 2015-06-23 23:12:31.375 174 12591.95 127.08 54665.57 88888.00 2015-06-23 23:12:31.500 174 12592.00 127.08 54665.55 88888.00 2015-06-23 23:12:31.625 174 12592.02 127.10 54665.55 88888.00 2015-06-23 23:12:31.750 174 12592.05 127.08 54665.55 88888.00 2015-06-23 23:12:31.875 174 12592.05 127.08 54665.53 88888.00 2015-06-23 23:12:32.000 174 12592.10 127.10 54665.55 88888.00 2015-06-23 23:12:32.125 174 12592.10 127.10 54665.57 88888.00 2015-06-23 23:12:32.250 174 12592.05 127.08 54665.55 88888.00 2015-06-23 23:12:32.375 174 12592.12 127.10 54665.55 88888.00 2015-06-23 23:12:32.500 174 12592.12 127.12 54665.57 88888.00 2015-06-23 23:12:32.625 174 12592.12 127.12 54665.57 88888.00 2015-06-23 23:12:32.750 174 12592.10 127.10 54665.55 88888.00 2015-06-23 23:12:32.875 174 12592.10 127.10 54665.53 88888.00 2015-06-23 23:12:33.000 174 12592.05 127.17 54665.53 88888.00 2015-06-23 23:12:33.125 174 12592.10 127.17 54665.55 88888.00 2015-06-23 23:12:33.250 174 12592.15 127.10 54665.53 88888.00 2015-06-23 23:12:33.375 174 12592.20 127.10 54665.50 88888.00 2015-06-23 23:12:33.500 174 12592.12 127.10 54665.47 88888.00 2015-06-23 23:12:33.625 174 12592.05 127.12 54665.45 88888.00 2015-06-23 23:12:33.750 174 12592.15 127.15 54665.50 88888.00 2015-06-23 23:12:33.875 174 12592.25 127.17 54665.53 88888.00 2015-06-23 23:12:34.000 174 12592.23 127.15 54665.50 88888.00 2015-06-23 23:12:34.125 174 12592.23 127.17 54665.50 88888.00 2015-06-23 23:12:34.250 174 12592.23 127.17 54665.47 88888.00 2015-06-23 23:12:34.375 174 12592.35 127.22 54665.50 88888.00 2015-06-23 23:12:34.500 174 12592.35 127.20 54665.47 88888.00 2015-06-23 23:12:34.625 174 12592.30 127.20 54665.45 88888.00 2015-06-23 23:12:34.750 174 12592.25 127.17 54665.43 88888.00 2015-06-23 23:12:34.875 174 12592.30 127.15 54665.43 88888.00 2015-06-23 23:12:35.000 174 12592.40 127.17 54665.40 88888.00 2015-06-23 23:12:35.125 174 12592.40 127.20 54665.43 88888.00 2015-06-23 23:12:35.250 174 12592.33 127.17 54665.43 88888.00 2015-06-23 23:12:35.375 174 12592.35 127.17 54665.40 88888.00 2015-06-23 23:12:35.500 174 12592.33 127.20 54665.40 88888.00 2015-06-23 23:12:35.625 174 12592.30 127.20 54665.43 88888.00 2015-06-23 23:12:35.750 174 12592.35 127.22 54665.45 88888.00 2015-06-23 23:12:35.875 174 12592.35 127.22 54665.45 88888.00 2015-06-23 23:12:36.000 174 12592.33 127.20 54665.43 88888.00 2015-06-23 23:12:36.125 174 12592.27 127.22 54665.43 88888.00 2015-06-23 23:12:36.250 174 12592.30 127.22 54665.40 88888.00 2015-06-23 23:12:36.375 174 12592.35 127.22 54665.43 88888.00 2015-06-23 23:12:36.500 174 12592.40 127.25 54665.43 88888.00 2015-06-23 23:12:36.625 174 12592.42 127.28 54665.40 88888.00 2015-06-23 23:12:36.750 174 12592.42 127.28 54665.40 88888.00 2015-06-23 23:12:36.875 174 12592.38 127.28 54665.38 88888.00 2015-06-23 23:12:37.000 174 12592.33 127.30 54665.38 88888.00 2015-06-23 23:12:37.125 174 12592.30 127.30 54665.38 88888.00 2015-06-23 23:12:37.250 174 12592.35 127.30 54665.43 88888.00 2015-06-23 23:12:37.375 174 12592.42 127.30 54665.40 88888.00 2015-06-23 23:12:37.500 174 12592.42 127.30 54665.38 88888.00 2015-06-23 23:12:37.625 174 12592.48 127.30 54665.38 88888.00 2015-06-23 23:12:37.750 174 12592.45 127.25 54665.35 88888.00 2015-06-23 23:12:37.875 174 12592.50 127.28 54665.35 88888.00 2015-06-23 23:12:38.000 174 12592.58 127.33 54665.38 88888.00 2015-06-23 23:12:38.125 174 12592.60 127.33 54665.35 88888.00 2015-06-23 23:12:38.250 174 12592.55 127.30 54665.35 88888.00 2015-06-23 23:12:38.375 174 12592.60 127.33 54665.32 88888.00 2015-06-23 23:12:38.500 174 12592.60 127.33 54665.30 88888.00 2015-06-23 23:12:38.625 174 12592.58 127.35 54665.35 88888.00 2015-06-23 23:12:38.750 174 12592.55 127.35 54665.35 88888.00 2015-06-23 23:12:38.875 174 12592.60 127.38 54665.32 88888.00 2015-06-23 23:12:39.000 174 12592.60 127.33 54665.25 88888.00 2015-06-23 23:12:39.125 174 12592.60 127.35 54665.30 88888.00 2015-06-23 23:12:39.250 174 12592.52 127.35 54665.30 88888.00 2015-06-23 23:12:39.375 174 12592.55 127.38 54665.30 88888.00 2015-06-23 23:12:39.500 174 12592.58 127.38 54665.30 88888.00 2015-06-23 23:12:39.625 174 12592.65 127.40 54665.30 88888.00 2015-06-23 23:12:39.750 174 12592.67 127.38 54665.28 88888.00 2015-06-23 23:12:39.875 174 12592.62 127.38 54665.30 88888.00 2015-06-23 23:12:40.000 174 12592.62 127.42 54665.30 88888.00 2015-06-23 23:12:40.125 174 12592.62 127.38 54665.30 88888.00 2015-06-23 23:12:40.250 174 12592.55 127.38 54665.32 88888.00 2015-06-23 23:12:40.375 174 12592.60 127.40 54665.30 88888.00 2015-06-23 23:12:40.500 174 12592.60 127.40 54665.30 88888.00 2015-06-23 23:12:40.625 174 12592.62 127.40 54665.32 88888.00 2015-06-23 23:12:40.750 174 12592.65 127.45 54665.32 88888.00 2015-06-23 23:12:40.875 174 12592.67 127.47 54665.35 88888.00 2015-06-23 23:12:41.000 174 12592.67 127.47 54665.35 88888.00 2015-06-23 23:12:41.125 174 12592.67 127.45 54665.32 88888.00 2015-06-23 23:12:41.250 174 12592.67 127.40 54665.32 88888.00 2015-06-23 23:12:41.375 174 12592.75 127.47 54665.32 88888.00 2015-06-23 23:12:41.500 174 12592.77 127.45 54665.28 88888.00 2015-06-23 23:12:41.625 174 12592.75 127.40 54665.28 88888.00 2015-06-23 23:12:41.750 174 12592.75 127.42 54665.30 88888.00 2015-06-23 23:12:41.875 174 12592.70 127.45 54665.30 88888.00 2015-06-23 23:12:42.000 174 12592.67 127.42 54665.28 88888.00 2015-06-23 23:12:42.125 174 12592.67 127.42 54665.30 88888.00 2015-06-23 23:12:42.250 174 12592.67 127.45 54665.28 88888.00 2015-06-23 23:12:42.375 174 12592.70 127.42 54665.28 88888.00 2015-06-23 23:12:42.500 174 12592.77 127.45 54665.30 88888.00 2015-06-23 23:12:42.625 174 12592.80 127.50 54665.30 88888.00 2015-06-23 23:12:42.750 174 12592.73 127.53 54665.28 88888.00 2015-06-23 23:12:42.875 174 12592.73 127.50 54665.30 88888.00 2015-06-23 23:12:43.000 174 12592.67 127.50 54665.28 88888.00 2015-06-23 23:12:43.125 174 12592.73 127.50 54665.30 88888.00 2015-06-23 23:12:43.250 174 12592.75 127.50 54665.30 88888.00 2015-06-23 23:12:43.375 174 12592.77 127.50 54665.30 88888.00 2015-06-23 23:12:43.500 174 12592.75 127.47 54665.28 88888.00 2015-06-23 23:12:43.625 174 12592.73 127.50 54665.28 88888.00 2015-06-23 23:12:43.750 174 12592.75 127.58 54665.28 88888.00 2015-06-23 23:12:43.875 174 12592.80 127.55 54665.25 88888.00 2015-06-23 23:12:44.000 174 12592.83 127.55 54665.25 88888.00 2015-06-23 23:12:44.125 174 12592.80 127.55 54665.25 88888.00 2015-06-23 23:12:44.250 174 12592.75 127.55 54665.25 88888.00 2015-06-23 23:12:44.375 174 12592.80 127.55 54665.25 88888.00 2015-06-23 23:12:44.500 174 12592.80 127.55 54665.25 88888.00 2015-06-23 23:12:44.625 174 12592.85 127.53 54665.25 88888.00 2015-06-23 23:12:44.750 174 12592.83 127.53 54665.25 88888.00 2015-06-23 23:12:44.875 174 12592.77 127.55 54665.22 88888.00 2015-06-23 23:12:45.000 174 12592.83 127.60 54665.25 88888.00 2015-06-23 23:12:45.125 174 12592.83 127.60 54665.28 88888.00 2015-06-23 23:12:45.250 174 12592.83 127.53 54665.25 88888.00 2015-06-23 23:12:45.375 174 12592.83 127.55 54665.25 88888.00 2015-06-23 23:12:45.500 174 12592.83 127.58 54665.22 88888.00 2015-06-23 23:12:45.625 174 12592.83 127.55 54665.22 88888.00 2015-06-23 23:12:45.750 174 12592.83 127.58 54665.25 88888.00 2015-06-23 23:12:45.875 174 12592.80 127.58 54665.25 88888.00 2015-06-23 23:12:46.000 174 12592.88 127.58 54665.22 88888.00 2015-06-23 23:12:46.125 174 12592.90 127.58 54665.22 88888.00 2015-06-23 23:12:46.250 174 12592.85 127.58 54665.25 88888.00 2015-06-23 23:12:46.375 174 12592.88 127.58 54665.22 88888.00 2015-06-23 23:12:46.500 174 12592.83 127.58 54665.22 88888.00 2015-06-23 23:12:46.625 174 12592.80 127.60 54665.25 88888.00 2015-06-23 23:12:46.750 174 12592.80 127.62 54665.28 88888.00 2015-06-23 23:12:46.875 174 12592.80 127.60 54665.25 88888.00 2015-06-23 23:12:47.000 174 12592.85 127.62 54665.25 88888.00 2015-06-23 23:12:47.125 174 12592.90 127.60 54665.22 88888.00 2015-06-23 23:12:47.250 174 12592.92 127.62 54665.22 88888.00 2015-06-23 23:12:47.375 174 12592.95 127.65 54665.22 88888.00 2015-06-23 23:12:47.500 174 12592.95 127.67 54665.25 88888.00 2015-06-23 23:12:47.625 174 12592.95 127.62 54665.20 88888.00 2015-06-23 23:12:47.750 174 12592.95 127.65 54665.22 88888.00 2015-06-23 23:12:47.875 174 12592.98 127.65 54665.22 88888.00 2015-06-23 23:12:48.000 174 12592.95 127.65 54665.18 88888.00 2015-06-23 23:12:48.125 174 12592.88 127.62 54665.20 88888.00 2015-06-23 23:12:48.250 174 12592.90 127.67 54665.28 88888.00 2015-06-23 23:12:48.375 174 12593.05 127.72 54665.28 88888.00 2015-06-23 23:12:48.500 174 12593.00 127.65 54665.22 88888.00 2015-06-23 23:12:48.625 174 12592.98 127.70 54665.22 88888.00 2015-06-23 23:12:48.750 174 12592.95 127.67 54665.25 88888.00 2015-06-23 23:12:48.875 174 12592.92 127.65 54665.22 88888.00 2015-06-23 23:12:49.000 174 12592.92 127.65 54665.18 88888.00 2015-06-23 23:12:49.125 174 12592.90 127.65 54665.20 88888.00 2015-06-23 23:12:49.250 174 12592.85 127.67 54665.20 88888.00 2015-06-23 23:12:49.375 174 12592.92 127.72 54665.20 88888.00 2015-06-23 23:12:49.500 174 12592.95 127.70 54665.20 88888.00 2015-06-23 23:12:49.625 174 12592.90 127.72 54665.20 88888.00 2015-06-23 23:12:49.750 174 12592.92 127.70 54665.22 88888.00 2015-06-23 23:12:49.875 174 12592.95 127.67 54665.25 88888.00 2015-06-23 23:12:50.000 174 12592.92 127.72 54665.20 88888.00 2015-06-23 23:12:50.125 174 12592.98 127.72 54665.22 88888.00 2015-06-23 23:12:50.250 174 12592.95 127.72 54665.20 88888.00 2015-06-23 23:12:50.375 174 12592.90 127.75 54665.22 88888.00 2015-06-23 23:12:50.500 174 12592.92 127.75 54665.25 88888.00 2015-06-23 23:12:50.625 174 12592.95 127.75 54665.22 88888.00 2015-06-23 23:12:50.750 174 12593.00 127.75 54665.22 88888.00 2015-06-23 23:12:50.875 174 12592.98 127.75 54665.22 88888.00 2015-06-23 23:12:51.000 174 12592.92 127.78 54665.22 88888.00 2015-06-23 23:12:51.125 174 12592.90 127.78 54665.22 88888.00 2015-06-23 23:12:51.250 174 12592.88 127.72 54665.22 88888.00 2015-06-23 23:12:51.375 174 12592.90 127.72 54665.22 88888.00 2015-06-23 23:12:51.500 174 12592.92 127.78 54665.25 88888.00 2015-06-23 23:12:51.625 174 12592.88 127.83 54665.25 88888.00 2015-06-23 23:12:51.750 174 12592.88 127.85 54665.25 88888.00 2015-06-23 23:12:51.875 174 12592.85 127.83 54665.22 88888.00 2015-06-23 23:12:52.000 174 12592.90 127.83 54665.18 88888.00 2015-06-23 23:12:52.125 174 12592.92 127.83 54665.20 88888.00 2015-06-23 23:12:52.250 174 12592.85 127.83 54665.22 88888.00 2015-06-23 23:12:52.375 174 12592.85 127.80 54665.20 88888.00 2015-06-23 23:12:52.500 174 12592.85 127.83 54665.22 88888.00 2015-06-23 23:12:52.625 174 12592.88 127.83 54665.22 88888.00 2015-06-23 23:12:52.750 174 12592.90 127.83 54665.25 88888.00 2015-06-23 23:12:52.875 174 12592.88 127.80 54665.22 88888.00 2015-06-23 23:12:53.000 174 12592.85 127.80 54665.18 88888.00 2015-06-23 23:12:53.125 174 12592.88 127.83 54665.20 88888.00 2015-06-23 23:12:53.250 174 12592.90 127.83 54665.22 88888.00 2015-06-23 23:12:53.375 174 12592.95 127.85 54665.22 88888.00 2015-06-23 23:12:53.500 174 12592.98 127.85 54665.25 88888.00 2015-06-23 23:12:53.625 174 12592.95 127.83 54665.20 88888.00 2015-06-23 23:12:53.750 174 12592.92 127.83 54665.20 88888.00 2015-06-23 23:12:53.875 174 12592.90 127.85 54665.18 88888.00 2015-06-23 23:12:54.000 174 12592.92 127.83 54665.20 88888.00 2015-06-23 23:12:54.125 174 12592.92 127.83 54665.22 88888.00 2015-06-23 23:12:54.250 174 12592.88 127.83 54665.20 88888.00 2015-06-23 23:12:54.375 174 12592.88 127.83 54665.20 88888.00 2015-06-23 23:12:54.500 174 12592.90 127.88 54665.20 88888.00 2015-06-23 23:12:54.625 174 12592.92 127.88 54665.20 88888.00 2015-06-23 23:12:54.750 174 12592.90 127.88 54665.20 88888.00 2015-06-23 23:12:54.875 174 12592.95 127.88 54665.20 88888.00 2015-06-23 23:12:55.000 174 12592.88 127.88 54665.18 88888.00 2015-06-23 23:12:55.125 174 12592.83 127.88 54665.18 88888.00 2015-06-23 23:12:55.250 174 12592.83 127.88 54665.22 88888.00 2015-06-23 23:12:55.375 174 12592.88 127.88 54665.22 88888.00 2015-06-23 23:12:55.500 174 12592.85 127.88 54665.22 88888.00 2015-06-23 23:12:55.625 174 12592.85 127.90 54665.22 88888.00 2015-06-23 23:12:55.750 174 12592.83 127.90 54665.22 88888.00 2015-06-23 23:12:55.875 174 12592.83 127.90 54665.25 88888.00 2015-06-23 23:12:56.000 174 12592.85 127.88 54665.25 88888.00 2015-06-23 23:12:56.125 174 12592.85 127.88 54665.25 88888.00 2015-06-23 23:12:56.250 174 12592.80 127.88 54665.22 88888.00 2015-06-23 23:12:56.375 174 12592.83 127.90 54665.20 88888.00 2015-06-23 23:12:56.500 174 12592.85 127.92 54665.22 88888.00 2015-06-23 23:12:56.625 174 12592.83 127.95 54665.25 88888.00 2015-06-23 23:12:56.750 174 12592.85 127.95 54665.22 88888.00 2015-06-23 23:12:56.875 174 12592.85 127.92 54665.20 88888.00 2015-06-23 23:12:57.000 174 12592.90 127.95 54665.25 88888.00 2015-06-23 23:12:57.125 174 12592.83 127.97 54665.28 88888.00 2015-06-23 23:12:57.250 174 12592.80 127.95 54665.25 88888.00 2015-06-23 23:12:57.375 174 12592.85 127.97 54665.25 88888.00 2015-06-23 23:12:57.500 174 12592.80 127.95 54665.25 88888.00 2015-06-23 23:12:57.625 174 12592.73 127.95 54665.25 88888.00 2015-06-23 23:12:57.750 174 12592.75 127.95 54665.25 88888.00 2015-06-23 23:12:57.875 174 12592.77 127.95 54665.25 88888.00 2015-06-23 23:12:58.000 174 12592.80 127.97 54665.25 88888.00 2015-06-23 23:12:58.125 174 12592.83 127.95 54665.25 88888.00 2015-06-23 23:12:58.250 174 12592.77 127.95 54665.28 88888.00 2015-06-23 23:12:58.375 174 12592.80 128.00 54665.28 88888.00 2015-06-23 23:12:58.500 174 12592.83 127.97 54665.30 88888.00 2015-06-23 23:12:58.625 174 12592.83 127.97 54665.30 88888.00 2015-06-23 23:12:58.750 174 12592.80 128.00 54665.30 88888.00 2015-06-23 23:12:58.875 174 12592.73 128.00 54665.28 88888.00 2015-06-23 23:12:59.000 174 12592.70 127.97 54665.28 88888.00 2015-06-23 23:12:59.125 174 12592.75 127.95 54665.28 88888.00 2015-06-23 23:12:59.250 174 12592.70 127.95 54665.28 88888.00 2015-06-23 23:12:59.375 174 12592.75 127.97 54665.25 88888.00 2015-06-23 23:12:59.500 174 12592.80 127.97 54665.25 88888.00 2015-06-23 23:12:59.625 174 12592.77 127.97 54665.28 88888.00 2015-06-23 23:12:59.750 174 12592.75 127.97 54665.25 88888.00 2015-06-23 23:12:59.875 174 12592.75 128.00 54665.25 88888.00 2015-06-23 23:13:00.000 174 12592.70 127.97 54665.22 88888.00 2015-06-23 23:13:00.125 174 12592.70 128.00 54665.25 88888.00 2015-06-23 23:13:00.250 174 12592.73 127.97 54665.30 88888.00 2015-06-23 23:13:00.375 174 12592.75 127.97 54665.28 88888.00 2015-06-23 23:13:00.500 174 12592.67 127.97 54665.28 88888.00 2015-06-23 23:13:00.625 174 12592.70 127.97 54665.30 88888.00 2015-06-23 23:13:00.750 174 12592.73 128.00 54665.30 88888.00 2015-06-23 23:13:00.875 174 12592.73 127.97 54665.30 88888.00 2015-06-23 23:13:01.000 174 12592.80 128.03 54665.30 88888.00 2015-06-23 23:13:01.125 174 12592.77 128.00 54665.30 88888.00 2015-06-23 23:13:01.250 174 12592.73 127.97 54665.28 88888.00 2015-06-23 23:13:01.375 174 12592.75 127.97 54665.28 88888.00 2015-06-23 23:13:01.500 174 12592.70 128.00 54665.28 88888.00 2015-06-23 23:13:01.625 174 12592.70 127.97 54665.28 88888.00 2015-06-23 23:13:01.750 174 12592.75 128.00 54665.32 88888.00 2015-06-23 23:13:01.875 174 12592.77 128.05 54665.35 88888.00 2015-06-23 23:13:02.000 174 12592.75 128.03 54665.32 88888.00 2015-06-23 23:13:02.125 174 12592.75 127.97 54665.30 88888.00 2015-06-23 23:13:02.250 174 12592.65 127.97 54665.35 88888.00 2015-06-23 23:13:02.375 174 12592.70 128.03 54665.35 88888.00 2015-06-23 23:13:02.500 174 12592.75 128.03 54665.32 88888.00 2015-06-23 23:13:02.625 174 12592.75 128.00 54665.32 88888.00 2015-06-23 23:13:02.750 174 12592.73 128.00 54665.35 88888.00 2015-06-23 23:13:02.875 174 12592.73 128.00 54665.35 88888.00 2015-06-23 23:13:03.000 174 12592.73 128.00 54665.32 88888.00 2015-06-23 23:13:03.125 174 12592.75 128.00 54665.30 88888.00 2015-06-23 23:13:03.250 174 12592.70 127.97 54665.32 88888.00 2015-06-23 23:13:03.375 174 12592.73 128.03 54665.35 88888.00 2015-06-23 23:13:03.500 174 12592.75 128.00 54665.35 88888.00 2015-06-23 23:13:03.625 174 12592.73 128.00 54665.35 88888.00 2015-06-23 23:13:03.750 174 12592.67 128.00 54665.38 88888.00 2015-06-23 23:13:03.875 174 12592.70 127.97 54665.38 88888.00 2015-06-23 23:13:04.000 174 12592.75 127.95 54665.32 88888.00 2015-06-23 23:13:04.125 174 12592.75 127.95 54665.35 88888.00 2015-06-23 23:13:04.250 174 12592.65 127.97 54665.35 88888.00 2015-06-23 23:13:04.375 174 12592.67 127.95 54665.35 88888.00 2015-06-23 23:13:04.500 174 12592.65 127.97 54665.35 88888.00 2015-06-23 23:13:04.625 174 12592.60 127.95 54665.38 88888.00 2015-06-23 23:13:04.750 174 12592.58 127.97 54665.38 88888.00 2015-06-23 23:13:04.875 174 12592.58 127.97 54665.38 88888.00 2015-06-23 23:13:05.000 174 12592.62 127.97 54665.38 88888.00 2015-06-23 23:13:05.125 174 12592.58 127.97 54665.40 88888.00 2015-06-23 23:13:05.250 174 12592.52 127.92 54665.38 88888.00 2015-06-23 23:13:05.375 174 12592.55 127.95 54665.38 88888.00 2015-06-23 23:13:05.500 174 12592.55 127.95 54665.38 88888.00 2015-06-23 23:13:05.625 174 12592.55 127.95 54665.38 88888.00 2015-06-23 23:13:05.750 174 12592.52 127.92 54665.43 88888.00 2015-06-23 23:13:05.875 174 12592.55 127.92 54665.40 88888.00 2015-06-23 23:13:06.000 174 12592.50 127.90 54665.40 88888.00 2015-06-23 23:13:06.125 174 12592.48 127.90 54665.45 88888.00 2015-06-23 23:13:06.250 174 12592.42 127.92 54665.47 88888.00 2015-06-23 23:13:06.375 174 12592.45 127.90 54665.45 88888.00 2015-06-23 23:13:06.500 174 12592.40 127.90 54665.43 88888.00 2015-06-23 23:13:06.625 174 12592.40 127.92 54665.47 88888.00 2015-06-23 23:13:06.750 174 12592.38 127.95 54665.50 88888.00 2015-06-23 23:13:06.875 174 12592.40 127.90 54665.47 88888.00 2015-06-23 23:13:07.000 174 12592.35 127.88 54665.45 88888.00 2015-06-23 23:13:07.125 174 12592.35 127.95 54665.50 88888.00 2015-06-23 23:13:07.250 174 12592.33 127.92 54665.50 88888.00 2015-06-23 23:13:07.375 174 12592.42 127.92 54665.50 88888.00 2015-06-23 23:13:07.500 174 12592.42 127.90 54665.50 88888.00 2015-06-23 23:13:07.625 174 12592.40 127.85 54665.53 88888.00 2015-06-23 23:13:07.750 174 12592.30 127.85 54665.53 88888.00 2015-06-23 23:13:07.875 174 12592.23 127.83 54665.53 88888.00 2015-06-23 23:13:08.000 174 12592.27 127.85 54665.53 88888.00 2015-06-23 23:13:08.125 174 12592.25 127.83 54665.53 88888.00 2015-06-23 23:13:08.250 174 12592.17 127.83 54665.53 88888.00 2015-06-23 23:13:08.375 174 12592.17 127.83 54665.55 88888.00 2015-06-23 23:13:08.500 174 12592.15 127.83 54665.53 88888.00 2015-06-23 23:13:08.625 174 12592.20 127.83 54665.50 88888.00 2015-06-23 23:13:08.750 174 12592.20 127.80 54665.53 88888.00 2015-06-23 23:13:08.875 174 12592.15 127.83 54665.53 88888.00 2015-06-23 23:13:09.000 174 12592.17 127.85 54665.53 88888.00 2015-06-23 23:13:09.125 174 12592.15 127.83 54665.55 88888.00 2015-06-23 23:13:09.250 174 12592.10 127.75 54665.53 88888.00 2015-06-23 23:13:09.375 174 12592.10 127.78 54665.55 88888.00 2015-06-23 23:13:09.500 174 12592.05 127.75 54665.55 88888.00 2015-06-23 23:13:09.625 174 12592.05 127.75 54665.53 88888.00 2015-06-23 23:13:09.750 174 12592.05 127.75 54665.55 88888.00 2015-06-23 23:13:09.875 174 12592.05 127.75 54665.57 88888.00 2015-06-23 23:13:10.000 174 12592.10 127.78 54665.57 88888.00 2015-06-23 23:13:10.125 174 12592.08 127.78 54665.57 88888.00 2015-06-23 23:13:10.250 174 12592.02 127.78 54665.62 88888.00 2015-06-23 23:13:10.375 174 12592.05 127.78 54665.62 88888.00 2015-06-23 23:13:10.500 174 12592.05 127.72 54665.62 88888.00 2015-06-23 23:13:10.625 174 12592.05 127.70 54665.62 88888.00 2015-06-23 23:13:10.750 174 12592.02 127.70 54665.60 88888.00 2015-06-23 23:13:10.875 174 12592.00 127.72 54665.65 88888.00 2015-06-23 23:13:11.000 174 12592.00 127.70 54665.65 88888.00 2015-06-23 23:13:11.125 174 12591.95 127.67 54665.68 88888.00 2015-06-23 23:13:11.250 174 12591.88 127.67 54665.68 88888.00 2015-06-23 23:13:11.375 174 12591.88 127.67 54665.68 88888.00 2015-06-23 23:13:11.500 174 12591.88 127.65 54665.68 88888.00 2015-06-23 23:13:11.625 174 12591.85 127.67 54665.68 88888.00 2015-06-23 23:13:11.750 174 12591.85 127.65 54665.70 88888.00 2015-06-23 23:13:11.875 174 12591.80 127.67 54665.70 88888.00 2015-06-23 23:13:12.000 174 12591.80 127.65 54665.70 88888.00 2015-06-23 23:13:12.125 174 12591.85 127.62 54665.72 88888.00 2015-06-23 23:13:12.250 174 12591.85 127.62 54665.75 88888.00 2015-06-23 23:13:12.375 174 12591.80 127.62 54665.78 88888.00 2015-06-23 23:13:12.500 174 12591.75 127.58 54665.75 88888.00 2015-06-23 23:13:12.625 174 12591.77 127.62 54665.75 88888.00 2015-06-23 23:13:12.750 174 12591.73 127.65 54665.78 88888.00 2015-06-23 23:13:12.875 174 12591.75 127.65 54665.80 88888.00 2015-06-23 23:13:13.000 174 12591.75 127.62 54665.80 88888.00 2015-06-23 23:13:13.125 174 12591.70 127.58 54665.80 88888.00 2015-06-23 23:13:13.250 174 12591.62 127.60 54665.82 88888.00 2015-06-23 23:13:13.375 174 12591.67 127.60 54665.82 88888.00 2015-06-23 23:13:13.500 174 12591.62 127.58 54665.80 88888.00 2015-06-23 23:13:13.625 174 12591.60 127.62 54665.78 88888.00 2015-06-23 23:13:13.750 174 12591.55 127.60 54665.80 88888.00 2015-06-23 23:13:13.875 174 12591.48 127.58 54665.78 88888.00 2015-06-23 23:13:14.000 174 12591.52 127.50 54665.75 88888.00 2015-06-23 23:13:14.125 174 12591.58 127.50 54665.80 88888.00 2015-06-23 23:13:14.250 174 12591.52 127.50 54665.80 88888.00 2015-06-23 23:13:14.375 174 12591.48 127.50 54665.80 88888.00 2015-06-23 23:13:14.500 174 12591.45 127.53 54665.80 88888.00 2015-06-23 23:13:14.625 174 12591.50 127.50 54665.85 88888.00 2015-06-23 23:13:14.750 174 12591.50 127.50 54665.85 88888.00 2015-06-23 23:13:14.875 174 12591.42 127.45 54665.85 88888.00 2015-06-23 23:13:15.000 174 12591.40 127.45 54665.85 88888.00 2015-06-23 23:13:15.125 174 12591.40 127.47 54665.85 88888.00 2015-06-23 23:13:15.250 174 12591.38 127.50 54665.85 88888.00 2015-06-23 23:13:15.375 174 12591.42 127.50 54665.85 88888.00 2015-06-23 23:13:15.500 174 12591.38 127.47 54665.88 88888.00 2015-06-23 23:13:15.625 174 12591.33 127.47 54665.88 88888.00 2015-06-23 23:13:15.750 174 12591.30 127.47 54665.88 88888.00 2015-06-23 23:13:15.875 174 12591.35 127.47 54665.88 88888.00 2015-06-23 23:13:16.000 174 12591.33 127.45 54665.90 88888.00 2015-06-23 23:13:16.125 174 12591.33 127.42 54665.93 88888.00 2015-06-23 23:13:16.250 174 12591.17 127.42 54665.93 88888.00 2015-06-23 23:13:16.375 174 12591.15 127.42 54665.93 88888.00 2015-06-23 23:13:16.500 174 12591.10 127.45 54665.90 88888.00 2015-06-23 23:13:16.625 174 12591.10 127.40 54665.90 88888.00 2015-06-23 23:13:16.750 174 12591.15 127.40 54665.93 88888.00 2015-06-23 23:13:16.875 174 12591.15 127.38 54665.93 88888.00 2015-06-23 23:13:17.000 174 12591.10 127.30 54665.90 88888.00 2015-06-23 23:13:17.125 174 12591.12 127.35 54665.95 88888.00 2015-06-23 23:13:17.250 174 12591.12 127.38 54665.97 88888.00 2015-06-23 23:13:17.375 174 12591.12 127.38 54665.97 88888.00 2015-06-23 23:13:17.500 174 12591.05 127.38 54666.00 88888.00 2015-06-23 23:13:17.625 174 12591.02 127.38 54665.97 88888.00 2015-06-23 23:13:17.750 174 12591.05 127.35 54665.97 88888.00 2015-06-23 23:13:17.875 174 12591.00 127.30 54665.95 88888.00 2015-06-23 23:13:18.000 174 12590.98 127.30 54665.97 88888.00 2015-06-23 23:13:18.125 174 12590.90 127.30 54666.00 88888.00 2015-06-23 23:13:18.250 174 12590.83 127.30 54666.03 88888.00 2015-06-23 23:13:18.375 174 12590.85 127.30 54666.03 88888.00 2015-06-23 23:13:18.500 174 12590.85 127.33 54666.03 88888.00 2015-06-23 23:13:18.625 174 12590.83 127.33 54666.03 88888.00 2015-06-23 23:13:18.750 174 12590.80 127.30 54666.03 88888.00 2015-06-23 23:13:18.875 174 12590.75 127.30 54666.03 88888.00 2015-06-23 23:13:19.000 174 12590.73 127.25 54666.00 88888.00 2015-06-23 23:13:19.125 174 12590.75 127.25 54666.00 88888.00 2015-06-23 23:13:19.250 174 12590.73 127.28 54666.03 88888.00 2015-06-23 23:13:19.375 174 12590.73 127.25 54666.05 88888.00 2015-06-23 23:13:19.500 174 12590.73 127.28 54666.05 88888.00 2015-06-23 23:13:19.625 174 12590.62 127.25 54666.05 88888.00 2015-06-23 23:13:19.750 174 12590.55 127.25 54666.05 88888.00 2015-06-23 23:13:19.875 174 12590.58 127.25 54666.05 88888.00 2015-06-23 23:13:20.000 174 12590.60 127.25 54666.07 88888.00 2015-06-23 23:13:20.125 174 12590.58 127.25 54666.10 88888.00 2015-06-23 23:13:20.250 174 12590.50 127.22 54666.10 88888.00 2015-06-23 23:13:20.375 174 12590.52 127.22 54666.12 88888.00 2015-06-23 23:13:20.500 174 12590.50 127.22 54666.10 88888.00 2015-06-23 23:13:20.625 174 12590.50 127.22 54666.12 88888.00 2015-06-23 23:13:20.750 174 12590.58 127.20 54666.12 88888.00 2015-06-23 23:13:20.875 174 12590.55 127.22 54666.12 88888.00 2015-06-23 23:13:21.000 174 12590.45 127.20 54666.12 88888.00 2015-06-23 23:13:21.125 174 12590.40 127.20 54666.15 88888.00 2015-06-23 23:13:21.250 174 12590.35 127.17 54666.15 88888.00 2015-06-23 23:13:21.375 174 12590.38 127.20 54666.18 88888.00 2015-06-23 23:13:21.500 174 12590.38 127.17 54666.18 88888.00 2015-06-23 23:13:21.625 174 12590.35 127.15 54666.18 88888.00 2015-06-23 23:13:21.750 174 12590.30 127.15 54666.12 88888.00 2015-06-23 23:13:21.875 174 12590.30 127.17 54666.15 88888.00 2015-06-23 23:13:22.000 174 12590.30 127.15 54666.12 88888.00 2015-06-23 23:13:22.125 174 12590.33 127.15 54666.18 88888.00 2015-06-23 23:13:22.250 174 12590.25 127.10 54666.22 88888.00 2015-06-23 23:13:22.375 174 12590.25 127.12 54666.20 88888.00 2015-06-23 23:13:22.500 174 12590.25 127.12 54666.20 88888.00 2015-06-23 23:13:22.625 174 12590.17 127.10 54666.22 88888.00 2015-06-23 23:13:22.750 174 12590.15 127.12 54666.22 88888.00 2015-06-23 23:13:22.875 174 12590.15 127.12 54666.25 88888.00 2015-06-23 23:13:23.000 174 12590.17 127.12 54666.25 88888.00 2015-06-23 23:13:23.125 174 12590.15 127.12 54666.28 88888.00 2015-06-23 23:13:23.250 174 12590.05 127.10 54666.28 88888.00 2015-06-23 23:13:23.375 174 12590.08 127.10 54666.28 88888.00 2015-06-23 23:13:23.500 174 12590.10 127.12 54666.28 88888.00 2015-06-23 23:13:23.625 174 12590.05 127.12 54666.28 88888.00 2015-06-23 23:13:23.750 174 12590.00 127.10 54666.28 88888.00 2015-06-23 23:13:23.875 174 12590.00 127.08 54666.28 88888.00 2015-06-23 23:13:24.000 174 12589.90 127.08 54666.30 88888.00 2015-06-23 23:13:24.125 174 12589.88 127.05 54666.30 88888.00 2015-06-23 23:13:24.250 174 12589.90 127.05 54666.32 88888.00 2015-06-23 23:13:24.375 174 12589.90 127.10 54666.32 88888.00 2015-06-23 23:13:24.500 174 12589.83 127.08 54666.30 88888.00 2015-06-23 23:13:24.625 174 12589.83 127.03 54666.30 88888.00 2015-06-23 23:13:24.750 174 12589.80 127.00 54666.30 88888.00 2015-06-23 23:13:24.875 174 12589.77 127.05 54666.32 88888.00 2015-06-23 23:13:25.000 174 12589.80 127.03 54666.30 88888.00 2015-06-23 23:13:25.125 174 12589.77 127.05 54666.32 88888.00 2015-06-23 23:13:25.250 174 12589.65 126.97 54666.35 88888.00 2015-06-23 23:13:25.375 174 12589.60 126.95 54666.35 88888.00 2015-06-23 23:13:25.500 174 12589.65 126.97 54666.32 88888.00 2015-06-23 23:13:25.625 174 12589.67 126.97 54666.35 88888.00 2015-06-23 23:13:25.750 174 12589.65 127.03 54666.38 88888.00 2015-06-23 23:13:25.875 174 12589.60 127.00 54666.40 88888.00 2015-06-23 23:13:26.000 174 12589.52 126.97 54666.35 88888.00 2015-06-23 23:13:26.125 174 12589.52 127.00 54666.38 88888.00 2015-06-23 23:13:26.250 174 12589.45 126.95 54666.38 88888.00 2015-06-23 23:13:26.375 174 12589.50 126.92 54666.38 88888.00 2015-06-23 23:13:26.500 174 12589.52 126.97 54666.40 88888.00 2015-06-23 23:13:26.625 174 12589.52 126.97 54666.40 88888.00 2015-06-23 23:13:26.750 174 12589.50 126.95 54666.40 88888.00 2015-06-23 23:13:26.875 174 12589.45 126.95 54666.38 88888.00 2015-06-23 23:13:27.000 174 12589.45 126.97 54666.40 88888.00 2015-06-23 23:13:27.125 174 12589.52 126.97 54666.43 88888.00 2015-06-23 23:13:27.250 174 12589.45 126.95 54666.43 88888.00 2015-06-23 23:13:27.375 174 12589.38 126.90 54666.43 88888.00 2015-06-23 23:13:27.500 174 12589.35 126.90 54666.43 88888.00 2015-06-23 23:13:27.625 174 12589.27 126.92 54666.43 88888.00 2015-06-23 23:13:27.750 174 12589.27 126.90 54666.43 88888.00 2015-06-23 23:13:27.875 174 12589.35 126.90 54666.40 88888.00 2015-06-23 23:13:28.000 174 12589.38 126.90 54666.43 88888.00 2015-06-23 23:13:28.125 174 12589.23 126.88 54666.45 88888.00 2015-06-23 23:13:28.250 174 12589.10 126.83 54666.45 88888.00 2015-06-23 23:13:28.375 174 12589.15 126.83 54666.47 88888.00 2015-06-23 23:13:28.500 174 12589.17 126.85 54666.47 88888.00 2015-06-23 23:13:28.625 174 12589.15 126.85 54666.47 88888.00 2015-06-23 23:13:28.750 174 12589.10 126.85 54666.50 88888.00 2015-06-23 23:13:28.875 174 12589.00 126.85 54666.47 88888.00 2015-06-23 23:13:29.000 174 12589.00 126.80 54666.43 88888.00 2015-06-23 23:13:29.125 174 12589.02 126.80 54666.47 88888.00 2015-06-23 23:13:29.250 174 12589.00 126.80 54666.50 88888.00 2015-06-23 23:13:29.375 174 12589.08 126.83 54666.53 88888.00 2015-06-23 23:13:29.500 174 12589.02 126.78 54666.50 88888.00 2015-06-23 23:13:29.625 174 12588.98 126.75 54666.47 88888.00 2015-06-23 23:13:29.750 174 12588.90 126.70 54666.47 88888.00 2015-06-23 23:13:29.875 174 12588.90 126.72 54666.50 88888.00 2015-06-23 23:13:30.000 174 12588.92 126.78 54666.50 88888.00 2015-06-23 23:13:30.125 174 12588.92 126.78 54666.53 88888.00 2015-06-23 23:13:30.250 174 12588.85 126.75 54666.53 88888.00 2015-06-23 23:13:30.375 174 12588.83 126.78 54666.57 88888.00 2015-06-23 23:13:30.500 174 12588.85 126.78 54666.62 88888.00 2015-06-23 23:13:30.625 174 12588.83 126.75 54666.57 88888.00 2015-06-23 23:13:30.750 174 12588.77 126.75 54666.55 88888.00 2015-06-23 23:13:30.875 174 12588.70 126.70 54666.55 88888.00 2015-06-23 23:13:31.000 174 12588.60 126.62 54666.55 88888.00 2015-06-23 23:13:31.125 174 12588.58 126.62 54666.57 88888.00 2015-06-23 23:13:31.250 174 12588.60 126.62 54666.60 88888.00 2015-06-23 23:13:31.375 174 12588.62 126.65 54666.60 88888.00 2015-06-23 23:13:31.500 174 12588.60 126.67 54666.60 88888.00 2015-06-23 23:13:31.625 174 12588.62 126.65 54666.62 88888.00 2015-06-23 23:13:31.750 174 12588.60 126.60 54666.60 88888.00 2015-06-23 23:13:31.875 174 12588.60 126.62 54666.57 88888.00 2015-06-23 23:13:32.000 174 12588.55 126.62 54666.57 88888.00 2015-06-23 23:13:32.125 174 12588.48 126.62 54666.62 88888.00 2015-06-23 23:13:32.250 174 12588.42 126.58 54666.65 88888.00 2015-06-23 23:13:32.375 174 12588.52 126.60 54666.65 88888.00 2015-06-23 23:13:32.500 174 12588.58 126.58 54666.65 88888.00 2015-06-23 23:13:32.625 174 12588.50 126.55 54666.65 88888.00 2015-06-23 23:13:32.750 174 12588.40 126.53 54666.65 88888.00 2015-06-23 23:13:32.875 174 12588.38 126.55 54666.70 88888.00 2015-06-23 23:13:33.000 174 12588.35 126.55 54666.68 88888.00 2015-06-23 23:13:33.125 174 12588.33 126.53 54666.68 88888.00 2015-06-23 23:13:33.250 174 12588.25 126.47 54666.68 88888.00 2015-06-23 23:13:33.375 174 12588.25 126.45 54666.65 88888.00 2015-06-23 23:13:33.500 174 12588.20 126.47 54666.65 88888.00 2015-06-23 23:13:33.625 174 12588.23 126.50 54666.65 88888.00 2015-06-23 23:13:33.750 174 12588.25 126.50 54666.68 88888.00 2015-06-23 23:13:33.875 174 12588.23 126.47 54666.68 88888.00 2015-06-23 23:13:34.000 174 12588.20 126.45 54666.68 88888.00 2015-06-23 23:13:34.125 174 12588.20 126.47 54666.70 88888.00 2015-06-23 23:13:34.250 174 12588.10 126.45 54666.72 88888.00 2015-06-23 23:13:34.375 174 12588.08 126.45 54666.72 88888.00 2015-06-23 23:13:34.500 174 12588.05 126.42 54666.70 88888.00 2015-06-23 23:13:34.625 174 12588.08 126.38 54666.72 88888.00 2015-06-23 23:13:34.750 174 12588.08 126.42 54666.72 88888.00 2015-06-23 23:13:34.875 174 12588.10 126.42 54666.75 88888.00 2015-06-23 23:13:35.000 174 12588.12 126.40 54666.70 88888.00 2015-06-23 23:13:35.125 174 12588.12 126.42 54666.72 88888.00 2015-06-23 23:13:35.250 174 12588.00 126.40 54666.70 88888.00 2015-06-23 23:13:35.375 174 12587.98 126.40 54666.72 88888.00 2015-06-23 23:13:35.500 174 12587.95 126.38 54666.72 88888.00 2015-06-23 23:13:35.625 174 12587.95 126.35 54666.72 88888.00 2015-06-23 23:13:35.750 174 12587.95 126.35 54666.72 88888.00 2015-06-23 23:13:35.875 174 12587.92 126.35 54666.75 88888.00 2015-06-23 23:13:36.000 174 12587.88 126.38 54666.75 88888.00 2015-06-23 23:13:36.125 174 12587.90 126.38 54666.72 88888.00 2015-06-23 23:13:36.250 174 12587.85 126.40 54666.78 88888.00 2015-06-23 23:13:36.375 174 12587.85 126.38 54666.78 88888.00 2015-06-23 23:13:36.500 174 12587.70 126.33 54666.78 88888.00 2015-06-23 23:13:36.625 174 12587.65 126.30 54666.75 88888.00 2015-06-23 23:13:36.750 174 12587.62 126.30 54666.75 88888.00 2015-06-23 23:13:36.875 174 12587.67 126.30 54666.78 88888.00 2015-06-23 23:13:37.000 174 12587.67 126.28 54666.75 88888.00 2015-06-23 23:13:37.125 174 12587.60 126.30 54666.78 88888.00 2015-06-23 23:13:37.250 174 12587.55 126.28 54666.80 88888.00 2015-06-23 23:13:37.375 174 12587.58 126.25 54666.80 88888.00 2015-06-23 23:13:37.500 174 12587.50 126.22 54666.80 88888.00 2015-06-23 23:13:37.625 174 12587.48 126.20 54666.78 88888.00 2015-06-23 23:13:37.750 174 12587.50 126.20 54666.78 88888.00 2015-06-23 23:13:37.875 174 12587.52 126.20 54666.78 88888.00 2015-06-23 23:13:38.000 174 12587.50 126.20 54666.78 88888.00 2015-06-23 23:13:38.125 174 12587.40 126.20 54666.80 88888.00 2015-06-23 23:13:38.250 174 12587.30 126.15 54666.80 88888.00 2015-06-23 23:13:38.375 174 12587.27 126.15 54666.82 88888.00 2015-06-23 23:13:38.500 174 12587.27 126.15 54666.78 88888.00 2015-06-23 23:13:38.625 174 12587.27 126.10 54666.78 88888.00 2015-06-23 23:13:38.750 174 12587.25 126.12 54666.82 88888.00 2015-06-23 23:13:38.875 174 12587.23 126.10 54666.85 88888.00 2015-06-23 23:13:39.000 174 12587.17 126.10 54666.82 88888.00 2015-06-23 23:13:39.125 174 12587.17 126.12 54666.85 88888.00 2015-06-23 23:13:39.250 174 12587.12 126.10 54666.88 88888.00 2015-06-23 23:13:39.375 174 12587.15 126.10 54666.90 88888.00 2015-06-23 23:13:39.500 174 12587.12 126.08 54666.93 88888.00 2015-06-23 23:13:39.625 174 12587.08 126.05 54666.90 88888.00 2015-06-23 23:13:39.750 174 12587.05 126.08 54666.90 88888.00 2015-06-23 23:13:39.875 174 12587.05 126.05 54666.88 88888.00 2015-06-23 23:13:40.000 174 12587.08 126.03 54666.88 88888.00 2015-06-23 23:13:40.125 174 12587.05 126.03 54666.90 88888.00 2015-06-23 23:13:40.250 174 12586.98 126.00 54666.93 88888.00 2015-06-23 23:13:40.375 174 12587.00 126.00 54666.90 88888.00 2015-06-23 23:13:40.500 174 12586.95 126.00 54666.90 88888.00 2015-06-23 23:13:40.625 174 12586.95 125.95 54666.90 88888.00 2015-06-23 23:13:40.750 174 12586.90 125.92 54666.93 88888.00 2015-06-23 23:13:40.875 174 12586.80 125.92 54666.90 88888.00 2015-06-23 23:13:41.000 174 12586.83 125.90 54666.93 88888.00 2015-06-23 23:13:41.125 174 12586.80 125.90 54666.93 88888.00 2015-06-23 23:13:41.250 174 12586.80 125.90 54666.90 88888.00 2015-06-23 23:13:41.375 174 12586.83 125.85 54666.90 88888.00 2015-06-23 23:13:41.500 174 12586.80 125.83 54666.93 88888.00 2015-06-23 23:13:41.625 174 12586.77 125.90 54666.93 88888.00 2015-06-23 23:13:41.750 174 12586.73 125.90 54666.93 88888.00 2015-06-23 23:13:41.875 174 12586.65 125.88 54666.93 88888.00 2015-06-23 23:13:42.000 174 12586.60 125.83 54666.95 88888.00 2015-06-23 23:13:42.125 174 12586.65 125.83 54666.95 88888.00 2015-06-23 23:13:42.250 174 12586.65 125.85 54666.97 88888.00 2015-06-23 23:13:42.375 174 12586.65 125.83 54666.97 88888.00 2015-06-23 23:13:42.500 174 12586.60 125.78 54666.95 88888.00 2015-06-23 23:13:42.625 174 12586.60 125.78 54666.95 88888.00 2015-06-23 23:13:42.750 174 12586.58 125.75 54666.95 88888.00 2015-06-23 23:13:42.875 174 12586.58 125.75 54666.97 88888.00 2015-06-23 23:13:43.000 174 12586.60 125.78 54666.97 88888.00 2015-06-23 23:13:43.125 174 12586.50 125.78 54666.97 88888.00 2015-06-23 23:13:43.250 174 12586.38 125.72 54666.97 88888.00 2015-06-23 23:13:43.375 174 12586.35 125.72 54666.97 88888.00 2015-06-23 23:13:43.500 174 12586.30 125.72 54667.00 88888.00 2015-06-23 23:13:43.625 174 12586.27 125.72 54666.97 88888.00 2015-06-23 23:13:43.750 174 12586.25 125.70 54666.97 88888.00 2015-06-23 23:13:43.875 174 12586.27 125.70 54666.97 88888.00 2015-06-23 23:13:44.000 174 12586.33 125.65 54666.95 88888.00 2015-06-23 23:13:44.125 174 12586.33 125.65 54666.93 88888.00 2015-06-23 23:13:44.250 174 12586.17 125.58 54666.95 88888.00 2015-06-23 23:13:44.375 174 12586.12 125.60 54666.95 88888.00 2015-06-23 23:13:44.500 174 12586.10 125.60 54666.97 88888.00 2015-06-23 23:13:44.625 174 12586.10 125.58 54666.97 88888.00 2015-06-23 23:13:44.750 174 12586.15 125.60 54667.00 88888.00 2015-06-23 23:13:44.875 174 12586.15 125.60 54666.97 88888.00 2015-06-23 23:13:45.000 174 12586.05 125.55 54666.97 88888.00 2015-06-23 23:13:45.125 174 12586.00 125.53 54667.00 88888.00 2015-06-23 23:13:45.250 174 12586.02 125.55 54667.00 88888.00 2015-06-23 23:13:45.375 174 12586.02 125.58 54667.00 88888.00 2015-06-23 23:13:45.500 174 12586.02 125.55 54666.97 88888.00 2015-06-23 23:13:45.625 174 12585.98 125.53 54666.97 88888.00 2015-06-23 23:13:45.750 174 12585.95 125.50 54667.00 88888.00 2015-06-23 23:13:45.875 174 12585.95 125.50 54667.00 88888.00 2015-06-23 23:13:46.000 174 12585.95 125.47 54666.97 88888.00 2015-06-23 23:13:46.125 174 12585.92 125.45 54666.97 88888.00 2015-06-23 23:13:46.250 174 12585.90 125.42 54666.97 88888.00 2015-06-23 23:13:46.375 174 12585.90 125.45 54667.00 88888.00 2015-06-23 23:13:46.500 174 12585.95 125.50 54667.03 88888.00 2015-06-23 23:13:46.625 174 12585.90 125.47 54667.05 88888.00 2015-06-23 23:13:46.750 174 12585.88 125.45 54667.05 88888.00 2015-06-23 23:13:46.875 174 12585.90 125.40 54667.03 88888.00 2015-06-23 23:13:47.000 174 12585.85 125.38 54666.97 88888.00 2015-06-23 23:13:47.125 174 12585.83 125.40 54667.00 88888.00 2015-06-23 23:13:47.250 174 12585.77 125.38 54667.03 88888.00 2015-06-23 23:13:47.375 174 12585.75 125.40 54667.00 88888.00 2015-06-23 23:13:47.500 174 12585.70 125.40 54667.03 88888.00 2015-06-23 23:13:47.625 174 12585.67 125.38 54667.03 88888.00 2015-06-23 23:13:47.750 174 12585.70 125.35 54667.03 88888.00 2015-06-23 23:13:47.875 174 12585.75 125.33 54667.03 88888.00 2015-06-23 23:13:48.000 174 12585.73 125.33 54667.03 88888.00 2015-06-23 23:13:48.125 174 12585.65 125.30 54667.05 88888.00 2015-06-23 23:13:48.250 174 12585.67 125.30 54667.03 88888.00 2015-06-23 23:13:48.375 174 12585.70 125.28 54667.00 88888.00 2015-06-23 23:13:48.500 174 12585.62 125.28 54667.00 88888.00 2015-06-23 23:13:48.625 174 12585.60 125.28 54667.00 88888.00 2015-06-23 23:13:48.750 174 12585.62 125.30 54667.00 88888.00 2015-06-23 23:13:48.875 174 12585.65 125.30 54667.00 88888.00 2015-06-23 23:13:49.000 174 12585.58 125.22 54666.97 88888.00 2015-06-23 23:13:49.125 174 12585.50 125.20 54666.97 88888.00 2015-06-23 23:13:49.250 174 12585.40 125.20 54667.00 88888.00 2015-06-23 23:13:49.375 174 12585.45 125.20 54666.97 88888.00 2015-06-23 23:13:49.500 174 12585.48 125.22 54667.03 88888.00 2015-06-23 23:13:49.625 174 12585.48 125.25 54667.05 88888.00 2015-06-23 23:13:49.750 174 12585.50 125.22 54667.03 88888.00 2015-06-23 23:13:49.875 174 12585.40 125.20 54667.00 88888.00 2015-06-23 23:13:50.000 174 12585.30 125.17 54666.97 88888.00 2015-06-23 23:13:50.125 174 12585.33 125.17 54667.00 88888.00 2015-06-23 23:13:50.250 174 12585.35 125.12 54667.00 88888.00 2015-06-23 23:13:50.375 174 12585.38 125.15 54667.00 88888.00 2015-06-23 23:13:50.500 174 12585.30 125.17 54667.00 88888.00 2015-06-23 23:13:50.625 174 12585.27 125.15 54666.97 88888.00 2015-06-23 23:13:50.750 174 12585.23 125.12 54667.00 88888.00 2015-06-23 23:13:50.875 174 12585.20 125.10 54666.97 88888.00 2015-06-23 23:13:51.000 174 12585.20 125.12 54666.97 88888.00 2015-06-23 23:13:51.125 174 12585.23 125.10 54667.03 88888.00 2015-06-23 23:13:51.250 174 12585.23 125.05 54667.00 88888.00 2015-06-23 23:13:51.375 174 12585.10 124.97 54666.97 88888.00 2015-06-23 23:13:51.500 174 12585.02 125.03 54667.00 88888.00 2015-06-23 23:13:51.625 174 12585.08 125.05 54667.03 88888.00 2015-06-23 23:13:51.750 174 12585.05 125.05 54667.00 88888.00 2015-06-23 23:13:51.875 174 12585.05 125.03 54666.97 88888.00 2015-06-23 23:13:52.000 174 12585.05 125.03 54666.95 88888.00 2015-06-23 23:13:52.125 174 12585.05 125.00 54666.95 88888.00 2015-06-23 23:13:52.250 174 12585.08 124.95 54666.95 88888.00 2015-06-23 23:13:52.375 174 12585.08 124.97 54666.97 88888.00 2015-06-23 23:13:52.500 174 12585.05 125.03 54667.00 88888.00 2015-06-23 23:13:52.625 174 12585.00 125.03 54667.03 88888.00 2015-06-23 23:13:52.750 174 12585.02 125.00 54666.97 88888.00 2015-06-23 23:13:52.875 174 12585.10 124.97 54666.97 88888.00 2015-06-23 23:13:53.000 174 12585.05 124.95 54666.97 88888.00 2015-06-23 23:13:53.125 174 12585.00 125.00 54667.00 88888.00 2015-06-23 23:13:53.250 174 12584.88 124.95 54666.97 88888.00 2015-06-23 23:13:53.375 174 12584.90 124.92 54666.95 88888.00 2015-06-23 23:13:53.500 174 12584.92 124.90 54666.95 88888.00 2015-06-23 23:13:53.625 174 12584.95 124.90 54666.93 88888.00 2015-06-23 23:13:53.750 174 12584.92 124.92 54666.95 88888.00 2015-06-23 23:13:53.875 174 12584.90 124.90 54666.95 88888.00 2015-06-23 23:13:54.000 174 12584.90 124.90 54666.95 88888.00 2015-06-23 23:13:54.125 174 12584.85 124.92 54666.95 88888.00 2015-06-23 23:13:54.250 174 12584.88 124.92 54666.95 88888.00 2015-06-23 23:13:54.375 174 12584.88 124.90 54666.93 88888.00 2015-06-23 23:13:54.500 174 12584.83 124.88 54666.90 88888.00 2015-06-23 23:13:54.625 174 12584.75 124.88 54666.93 88888.00 2015-06-23 23:13:54.750 174 12584.75 124.85 54666.95 88888.00 2015-06-23 23:13:54.875 174 12584.77 124.85 54666.93 88888.00 2015-06-23 23:13:55.000 174 12584.80 124.83 54666.93 88888.00 2015-06-23 23:13:55.125 174 12584.77 124.80 54666.93 88888.00 2015-06-23 23:13:55.250 174 12584.73 124.83 54666.93 88888.00 2015-06-23 23:13:55.375 174 12584.83 124.83 54666.93 88888.00 2015-06-23 23:13:55.500 174 12584.80 124.83 54666.90 88888.00 2015-06-23 23:13:55.625 174 12584.73 124.80 54666.93 88888.00 2015-06-23 23:13:55.750 174 12584.70 124.80 54666.90 88888.00 2015-06-23 23:13:55.875 174 12584.75 124.80 54666.90 88888.00 2015-06-23 23:13:56.000 174 12584.75 124.78 54666.93 88888.00 2015-06-23 23:13:56.125 174 12584.73 124.80 54666.93 88888.00 2015-06-23 23:13:56.250 174 12584.62 124.78 54666.90 88888.00 2015-06-23 23:13:56.375 174 12584.60 124.75 54666.90 88888.00 2015-06-23 23:13:56.500 174 12584.58 124.75 54666.90 88888.00 2015-06-23 23:13:56.625 174 12584.60 124.72 54666.90 88888.00 2015-06-23 23:13:56.750 174 12584.58 124.72 54666.88 88888.00 2015-06-23 23:13:56.875 174 12584.58 124.72 54666.85 88888.00 2015-06-23 23:13:57.000 174 12584.58 124.70 54666.88 88888.00 2015-06-23 23:13:57.125 174 12584.55 124.70 54666.88 88888.00 2015-06-23 23:13:57.250 174 12584.58 124.67 54666.90 88888.00 2015-06-23 23:13:57.375 174 12584.58 124.67 54666.85 88888.00 2015-06-23 23:13:57.500 174 12584.52 124.65 54666.82 88888.00 2015-06-23 23:13:57.625 174 12584.50 124.70 54666.82 88888.00 2015-06-23 23:13:57.750 174 12584.58 124.70 54666.82 88888.00 2015-06-23 23:13:57.875 174 12584.58 124.70 54666.82 88888.00 2015-06-23 23:13:58.000 174 12584.48 124.67 54666.82 88888.00 2015-06-23 23:13:58.125 174 12584.42 124.62 54666.82 88888.00 2015-06-23 23:13:58.250 174 12584.42 124.65 54666.82 88888.00 2015-06-23 23:13:58.375 174 12584.48 124.70 54666.82 88888.00 2015-06-23 23:13:58.500 174 12584.42 124.70 54666.82 88888.00 2015-06-23 23:13:58.625 174 12584.30 124.65 54666.82 88888.00 2015-06-23 23:13:58.750 174 12584.23 124.62 54666.80 88888.00 2015-06-23 23:13:58.875 174 12584.27 124.65 54666.80 88888.00 2015-06-23 23:13:59.000 174 12584.35 124.65 54666.78 88888.00 2015-06-23 23:13:59.125 174 12584.42 124.65 54666.80 88888.00 2015-06-23 23:13:59.250 174 12584.38 124.62 54666.78 88888.00 2015-06-23 23:13:59.375 174 12584.33 124.65 54666.80 88888.00 2015-06-23 23:13:59.500 174 12584.38 124.65 54666.80 88888.00 2015-06-23 23:13:59.625 174 12584.45 124.65 54666.82 88888.00 2015-06-23 23:13:59.750 174 12584.48 124.67 54666.82 88888.00 2015-06-23 23:13:59.875 174 12584.42 124.65 54666.80 88888.00 2015-06-23 23:14:00.000 174 12584.35 124.62 54666.75 88888.00 2015-06-23 23:14:00.125 174 12584.27 124.62 54666.78 88888.00 2015-06-23 23:14:00.250 174 12584.30 124.58 54666.78 88888.00 2015-06-23 23:14:00.375 174 12584.33 124.58 54666.80 88888.00 2015-06-23 23:14:00.500 174 12584.27 124.55 54666.78 88888.00 2015-06-23 23:14:00.625 174 12584.20 124.55 54666.75 88888.00 2015-06-23 23:14:00.750 174 12584.23 124.58 54666.72 88888.00 2015-06-23 23:14:00.875 174 12584.27 124.53 54666.72 88888.00 2015-06-23 23:14:01.000 174 12584.30 124.50 54666.70 88888.00 2015-06-23 23:14:01.125 174 12584.33 124.53 54666.72 88888.00 2015-06-23 23:14:01.250 174 12584.27 124.50 54666.70 88888.00 2015-06-23 23:14:01.375 174 12584.27 124.50 54666.70 88888.00 2015-06-23 23:14:01.500 174 12584.27 124.53 54666.68 88888.00 2015-06-23 23:14:01.625 174 12584.25 124.50 54666.70 88888.00 2015-06-23 23:14:01.750 174 12584.23 124.47 54666.65 88888.00 2015-06-23 23:14:01.875 174 12584.20 124.47 54666.65 88888.00 2015-06-23 23:14:02.000 174 12584.23 124.47 54666.65 88888.00 2015-06-23 23:14:02.125 174 12584.23 124.47 54666.65 88888.00 2015-06-23 23:14:02.250 174 12584.23 124.45 54666.68 88888.00 2015-06-23 23:14:02.375 174 12584.25 124.45 54666.62 88888.00 2015-06-23 23:14:02.500 174 12584.17 124.40 54666.60 88888.00 2015-06-23 23:14:02.625 174 12584.20 124.42 54666.65 88888.00 2015-06-23 23:14:02.750 174 12584.25 124.45 54666.65 88888.00 2015-06-23 23:14:02.875 174 12584.20 124.45 54666.62 88888.00 2015-06-23 23:14:03.000 174 12584.25 124.42 54666.57 88888.00 2015-06-23 23:14:03.125 174 12584.27 124.45 54666.60 88888.00 2015-06-23 23:14:03.250 174 12584.23 124.40 54666.62 88888.00 2015-06-23 23:14:03.375 174 12584.17 124.40 54666.57 88888.00 2015-06-23 23:14:03.500 174 12584.15 124.38 54666.57 88888.00 2015-06-23 23:14:03.625 174 12584.15 124.38 54666.57 88888.00 2015-06-23 23:14:03.750 174 12584.12 124.38 54666.60 88888.00 2015-06-23 23:14:03.875 174 12584.12 124.38 54666.57 88888.00 2015-06-23 23:14:04.000 174 12584.15 124.33 54666.53 88888.00 2015-06-23 23:14:04.125 174 12584.10 124.35 54666.53 88888.00 2015-06-23 23:14:04.250 174 12584.00 124.33 54666.60 88888.00 2015-06-23 23:14:04.375 174 12584.08 124.30 54666.57 88888.00 2015-06-23 23:14:04.500 174 12584.15 124.33 54666.57 88888.00 2015-06-23 23:14:04.625 174 12584.23 124.33 54666.60 88888.00 2015-06-23 23:14:04.750 174 12584.17 124.30 54666.57 88888.00 2015-06-23 23:14:04.875 174 12584.15 124.30 54666.55 88888.00 2015-06-23 23:14:05.000 174 12584.12 124.25 54666.50 88888.00 2015-06-23 23:14:05.125 174 12584.08 124.28 54666.50 88888.00 2015-06-23 23:14:05.250 174 12584.08 124.30 54666.55 88888.00 2015-06-23 23:14:05.375 174 12584.15 124.28 54666.55 88888.00 2015-06-23 23:14:05.500 174 12584.10 124.22 54666.53 88888.00 2015-06-23 23:14:05.625 174 12584.05 124.25 54666.50 88888.00 2015-06-23 23:14:05.750 174 12584.05 124.22 54666.50 88888.00 2015-06-23 23:14:05.875 174 12584.08 124.22 54666.45 88888.00 2015-06-23 23:14:06.000 174 12584.08 124.15 54666.47 88888.00 2015-06-23 23:14:06.125 174 12584.10 124.20 54666.50 88888.00 2015-06-23 23:14:06.250 174 12584.08 124.22 54666.50 88888.00 2015-06-23 23:14:06.375 174 12584.08 124.20 54666.45 88888.00 2015-06-23 23:14:06.500 174 12584.02 124.17 54666.47 88888.00 2015-06-23 23:14:06.625 174 12584.05 124.17 54666.47 88888.00 2015-06-23 23:14:06.750 174 12584.10 124.15 54666.47 88888.00 2015-06-23 23:14:06.875 174 12584.05 124.15 54666.47 88888.00 2015-06-23 23:14:07.000 174 12584.02 124.12 54666.43 88888.00 2015-06-23 23:14:07.125 174 12584.05 124.08 54666.45 88888.00 2015-06-23 23:14:07.250 174 12584.05 124.12 54666.43 88888.00 2015-06-23 23:14:07.375 174 12584.05 124.10 54666.40 88888.00 2015-06-23 23:14:07.500 174 12584.05 124.08 54666.38 88888.00 2015-06-23 23:14:07.625 174 12584.02 124.05 54666.40 88888.00 2015-06-23 23:14:07.750 174 12584.08 124.08 54666.43 88888.00 2015-06-23 23:14:07.875 174 12584.10 124.08 54666.43 88888.00 2015-06-23 23:14:08.000 174 12584.08 124.08 54666.38 88888.00 2015-06-23 23:14:08.125 174 12584.05 124.05 54666.35 88888.00 2015-06-23 23:14:08.250 174 12584.05 124.03 54666.35 88888.00 2015-06-23 23:14:08.375 174 12584.08 124.00 54666.35 88888.00 2015-06-23 23:14:08.500 174 12584.02 124.03 54666.38 88888.00 2015-06-23 23:14:08.625 174 12584.02 124.00 54666.35 88888.00 2015-06-23 23:14:08.750 174 12584.02 124.00 54666.32 88888.00 2015-06-23 23:14:08.875 174 12584.02 123.97 54666.32 88888.00 2015-06-23 23:14:09.000 174 12584.00 123.95 54666.32 88888.00 2015-06-23 23:14:09.125 174 12583.98 123.97 54666.32 88888.00 2015-06-23 23:14:09.250 174 12584.00 123.97 54666.35 88888.00 2015-06-23 23:14:09.375 174 12584.02 123.95 54666.30 88888.00 2015-06-23 23:14:09.500 174 12584.05 123.95 54666.30 88888.00 2015-06-23 23:14:09.625 174 12584.05 123.95 54666.30 88888.00 2015-06-23 23:14:09.750 174 12584.02 123.95 54666.32 88888.00 2015-06-23 23:14:09.875 174 12584.00 123.92 54666.30 88888.00 2015-06-23 23:14:10.000 174 12584.02 123.92 54666.28 88888.00 2015-06-23 23:14:10.125 174 12583.95 123.90 54666.28 88888.00 2015-06-23 23:14:10.250 174 12583.95 123.88 54666.25 88888.00 2015-06-23 23:14:10.375 174 12584.02 123.88 54666.22 88888.00 2015-06-23 23:14:10.500 174 12584.00 123.88 54666.22 88888.00 2015-06-23 23:14:10.625 174 12584.00 123.85 54666.22 88888.00 2015-06-23 23:14:10.750 174 12584.05 123.83 54666.22 88888.00 2015-06-23 23:14:10.875 174 12584.05 123.85 54666.22 88888.00 2015-06-23 23:14:11.000 174 12584.05 123.83 54666.20 88888.00 2015-06-23 23:14:11.125 174 12584.05 123.88 54666.22 88888.00 2015-06-23 23:14:11.250 174 12584.02 123.85 54666.20 88888.00 2015-06-23 23:14:11.375 174 12584.02 123.85 54666.20 88888.00 2015-06-23 23:14:11.500 174 12584.02 123.83 54666.20 88888.00 2015-06-23 23:14:11.625 174 12584.05 123.83 54666.20 88888.00 2015-06-23 23:14:11.750 174 12584.08 123.78 54666.15 88888.00 2015-06-23 23:14:11.875 174 12584.05 123.80 54666.18 88888.00 2015-06-23 23:14:12.000 174 12584.02 123.80 54666.15 88888.00 2015-06-23 23:14:12.125 174 12584.08 123.78 54666.18 88888.00 2015-06-23 23:14:12.250 174 12584.00 123.70 54666.10 88888.00 2015-06-23 23:14:12.375 174 12583.98 123.67 54666.07 88888.00 2015-06-23 23:14:12.500 174 12584.00 123.78 54666.15 88888.00 2015-06-23 23:14:12.625 174 12584.12 123.90 54666.25 88888.00 2015-06-23 23:14:12.750 174 12584.12 123.85 54666.18 88888.00 2015-06-23 23:14:12.875 174 12584.08 123.78 54666.12 88888.00 2015-06-23 23:14:13.000 174 12584.02 123.78 54666.12 88888.00 2015-06-23 23:14:13.125 174 12584.00 123.75 54666.12 88888.00 2015-06-23 23:14:13.250 174 12584.00 123.72 54666.12 88888.00 2015-06-23 23:14:13.375 174 12584.08 123.75 54666.12 88888.00 2015-06-23 23:14:13.500 174 12584.08 123.72 54666.10 88888.00 2015-06-23 23:14:13.625 174 12584.02 123.67 54666.07 88888.00 2015-06-23 23:14:13.750 174 12584.00 123.65 54666.05 88888.00 2015-06-23 23:14:13.875 174 12584.02 123.70 54666.05 88888.00 2015-06-23 23:14:14.000 174 12584.08 123.70 54666.05 88888.00 2015-06-23 23:14:14.125 174 12584.10 123.72 54666.07 88888.00 2015-06-23 23:14:14.250 174 12584.05 123.67 54666.03 88888.00 2015-06-23 23:14:14.375 174 12584.05 123.60 54666.00 88888.00 2015-06-23 23:14:14.500 174 12584.05 123.60 54666.00 88888.00 2015-06-23 23:14:14.625 174 12584.02 123.62 54665.97 88888.00 2015-06-23 23:14:14.750 174 12584.05 123.62 54665.97 88888.00 2015-06-23 23:14:14.875 174 12584.05 123.60 54666.00 88888.00 2015-06-23 23:14:15.000 174 12584.00 123.60 54665.97 88888.00 2015-06-23 23:14:15.125 174 12584.02 123.62 54666.00 88888.00 2015-06-23 23:14:15.250 174 12584.05 123.62 54665.97 88888.00 2015-06-23 23:14:15.375 174 12584.08 123.60 54665.95 88888.00 2015-06-23 23:14:15.500 174 12584.15 123.58 54665.95 88888.00 2015-06-23 23:14:15.625 174 12584.12 123.58 54665.95 88888.00 2015-06-23 23:14:15.750 174 12584.10 123.58 54665.95 88888.00 2015-06-23 23:14:15.875 174 12584.10 123.60 54665.95 88888.00 2015-06-23 23:14:16.000 174 12584.05 123.62 54665.93 88888.00 2015-06-23 23:14:16.125 174 12584.05 123.58 54665.93 88888.00 2015-06-23 23:14:16.250 174 12584.02 123.53 54665.90 88888.00 2015-06-23 23:14:16.375 174 12584.00 123.55 54665.90 88888.00 2015-06-23 23:14:16.500 174 12584.05 123.55 54665.90 88888.00 2015-06-23 23:14:16.625 174 12584.15 123.58 54665.93 88888.00 2015-06-23 23:14:16.750 174 12584.10 123.55 54665.90 88888.00 2015-06-23 23:14:16.875 174 12584.02 123.50 54665.88 88888.00 2015-06-23 23:14:17.000 174 12584.05 123.53 54665.85 88888.00 2015-06-23 23:14:17.125 174 12584.05 123.53 54665.85 88888.00 2015-06-23 23:14:17.250 174 12584.10 123.50 54665.85 88888.00 2015-06-23 23:14:17.375 174 12584.12 123.50 54665.85 88888.00 2015-06-23 23:14:17.500 174 12584.12 123.50 54665.82 88888.00 2015-06-23 23:14:17.625 174 12584.17 123.50 54665.85 88888.00 2015-06-23 23:14:17.750 174 12584.20 123.53 54665.82 88888.00 2015-06-23 23:14:17.875 174 12584.25 123.53 54665.80 88888.00 2015-06-23 23:14:18.000 174 12584.17 123.47 54665.78 88888.00 2015-06-23 23:14:18.125 174 12584.12 123.47 54665.78 88888.00 2015-06-23 23:14:18.250 174 12584.08 123.53 54665.78 88888.00 2015-06-23 23:14:18.375 174 12584.08 123.53 54665.78 88888.00 2015-06-23 23:14:18.500 174 12584.12 123.47 54665.78 88888.00 2015-06-23 23:14:18.625 174 12584.17 123.50 54665.75 88888.00 2015-06-23 23:14:18.750 174 12584.12 123.50 54665.75 88888.00 2015-06-23 23:14:18.875 174 12584.12 123.55 54665.80 88888.00 2015-06-23 23:14:19.000 174 12584.12 123.53 54665.75 88888.00 2015-06-23 23:14:19.125 174 12584.08 123.42 54665.70 88888.00 2015-06-23 23:14:19.250 174 12584.10 123.42 54665.72 88888.00 2015-06-23 23:14:19.375 174 12584.15 123.50 54665.70 88888.00 2015-06-23 23:14:19.500 174 12584.10 123.50 54665.68 88888.00 2015-06-23 23:14:19.625 174 12584.12 123.45 54665.68 88888.00 2015-06-23 23:14:19.750 174 12584.15 123.47 54665.70 88888.00 2015-06-23 23:14:19.875 174 12584.10 123.47 54665.70 88888.00 2015-06-23 23:14:20.000 174 12584.15 123.47 54665.65 88888.00 2015-06-23 23:14:20.125 174 12584.20 123.45 54665.62 88888.00 2015-06-23 23:14:20.250 174 12584.17 123.40 54665.62 88888.00 2015-06-23 23:14:20.375 174 12584.27 123.42 54665.60 88888.00 2015-06-23 23:14:20.500 174 12584.30 123.45 54665.57 88888.00 2015-06-23 23:14:20.625 174 12584.33 123.47 54665.57 88888.00 2015-06-23 23:14:20.750 174 12584.35 123.45 54665.57 88888.00 2015-06-23 23:14:20.875 174 12584.38 123.42 54665.57 88888.00 2015-06-23 23:14:21.000 174 12584.35 123.42 54665.55 88888.00 2015-06-23 23:14:21.125 174 12584.33 123.42 54665.57 88888.00 2015-06-23 23:14:21.250 174 12584.30 123.40 54665.55 88888.00 2015-06-23 23:14:21.375 174 12584.35 123.45 54665.55 88888.00 2015-06-23 23:14:21.500 174 12584.38 123.45 54665.55 88888.00 2015-06-23 23:14:21.625 174 12584.27 123.45 54665.53 88888.00 2015-06-23 23:14:21.750 174 12584.30 123.42 54665.53 88888.00 2015-06-23 23:14:21.875 174 12584.38 123.42 54665.53 88888.00 2015-06-23 23:14:22.000 174 12584.40 123.45 54665.53 88888.00 2015-06-23 23:14:22.125 174 12584.38 123.45 54665.53 88888.00 2015-06-23 23:14:22.250 174 12584.35 123.45 54665.50 88888.00 2015-06-23 23:14:22.375 174 12584.35 123.42 54665.47 88888.00 2015-06-23 23:14:22.500 174 12584.35 123.45 54665.45 88888.00 2015-06-23 23:14:22.625 174 12584.42 123.47 54665.45 88888.00 2015-06-23 23:14:22.750 174 12584.48 123.47 54665.47 88888.00 2015-06-23 23:14:22.875 174 12584.42 123.47 54665.47 88888.00 2015-06-23 23:14:23.000 174 12584.40 123.45 54665.45 88888.00 2015-06-23 23:14:23.125 174 12584.33 123.45 54665.43 88888.00 2015-06-23 23:14:23.250 174 12584.25 123.40 54665.38 88888.00 2015-06-23 23:14:23.375 174 12584.30 123.35 54665.38 88888.00 2015-06-23 23:14:23.500 174 12584.38 123.38 54665.40 88888.00 2015-06-23 23:14:23.625 174 12584.42 123.42 54665.40 88888.00 2015-06-23 23:14:23.750 174 12584.35 123.42 54665.40 88888.00 2015-06-23 23:14:23.875 174 12584.35 123.40 54665.35 88888.00 2015-06-23 23:14:24.000 174 12584.40 123.38 54665.35 88888.00 2015-06-23 23:14:24.125 174 12584.48 123.42 54665.38 88888.00 2015-06-23 23:14:24.250 174 12584.42 123.45 54665.38 88888.00 2015-06-23 23:14:24.375 174 12584.48 123.45 54665.35 88888.00 2015-06-23 23:14:24.500 174 12584.50 123.42 54665.35 88888.00 2015-06-23 23:14:24.625 174 12584.58 123.42 54665.32 88888.00 2015-06-23 23:14:24.750 174 12584.55 123.47 54665.35 88888.00 2015-06-23 23:14:24.875 174 12584.55 123.47 54665.32 88888.00 2015-06-23 23:14:25.000 174 12584.55 123.47 54665.30 88888.00 2015-06-23 23:14:25.125 174 12584.58 123.47 54665.30 88888.00 2015-06-23 23:14:25.250 174 12584.50 123.45 54665.30 88888.00 2015-06-23 23:14:25.375 174 12584.52 123.47 54665.28 88888.00 2015-06-23 23:14:25.500 174 12584.48 123.45 54665.25 88888.00 2015-06-23 23:14:25.625 174 12584.45 123.40 54665.25 88888.00 2015-06-23 23:14:25.750 174 12584.45 123.45 54665.25 88888.00 2015-06-23 23:14:25.875 174 12584.52 123.47 54665.25 88888.00 2015-06-23 23:14:26.000 174 12584.52 123.45 54665.25 88888.00 2015-06-23 23:14:26.125 174 12584.50 123.45 54665.25 88888.00 2015-06-23 23:14:26.250 174 12584.48 123.42 54665.22 88888.00 2015-06-23 23:14:26.375 174 12584.50 123.42 54665.20 88888.00 2015-06-23 23:14:26.500 174 12584.58 123.45 54665.22 88888.00 2015-06-23 23:14:26.625 174 12584.62 123.45 54665.18 88888.00 2015-06-23 23:14:26.750 174 12584.58 123.40 54665.18 88888.00 2015-06-23 23:14:26.875 174 12584.58 123.40 54665.15 88888.00 2015-06-23 23:14:27.000 174 12584.58 123.42 54665.12 88888.00 2015-06-23 23:14:27.125 174 12584.58 123.45 54665.12 88888.00 2015-06-23 23:14:27.250 174 12584.50 123.42 54665.12 88888.00 2015-06-23 23:14:27.375 174 12584.52 123.45 54665.10 88888.00 2015-06-23 23:14:27.500 174 12584.58 123.45 54665.10 88888.00 2015-06-23 23:14:27.625 174 12584.62 123.45 54665.07 88888.00 2015-06-23 23:14:27.750 174 12584.67 123.45 54665.07 88888.00 2015-06-23 23:14:27.875 174 12584.65 123.45 54665.07 88888.00 2015-06-23 23:14:28.000 174 12584.62 123.45 54665.07 88888.00 2015-06-23 23:14:28.125 174 12584.58 123.45 54665.10 88888.00 2015-06-23 23:14:28.250 174 12584.55 123.47 54665.07 88888.00 2015-06-23 23:14:28.375 174 12584.62 123.47 54665.05 88888.00 2015-06-23 23:14:28.500 174 12584.65 123.45 54665.03 88888.00 2015-06-23 23:14:28.625 174 12584.58 123.45 54665.05 88888.00 2015-06-23 23:14:28.750 174 12584.62 123.45 54665.05 88888.00 2015-06-23 23:14:28.875 174 12584.62 123.47 54665.03 88888.00 2015-06-23 23:14:29.000 174 12584.62 123.47 54665.00 88888.00 2015-06-23 23:14:29.125 174 12584.62 123.45 54665.00 88888.00 2015-06-23 23:14:29.250 174 12584.65 123.47 54665.00 88888.00 2015-06-23 23:14:29.375 174 12584.73 123.50 54665.00 88888.00 2015-06-23 23:14:29.500 174 12584.73 123.53 54664.97 88888.00 2015-06-23 23:14:29.625 174 12584.75 123.50 54664.93 88888.00 2015-06-23 23:14:29.750 174 12584.73 123.47 54664.95 88888.00 2015-06-23 23:14:29.875 174 12584.70 123.45 54664.93 88888.00 2015-06-23 23:14:30.000 174 12584.73 123.47 54664.95 88888.00 2015-06-23 23:14:30.125 174 12584.77 123.53 54665.00 88888.00 2015-06-23 23:14:30.250 174 12584.67 123.47 54664.95 88888.00 2015-06-23 23:14:30.375 174 12584.65 123.50 54664.93 88888.00 2015-06-23 23:14:30.500 174 12584.67 123.50 54664.93 88888.00 2015-06-23 23:14:30.625 174 12584.75 123.53 54664.93 88888.00 2015-06-23 23:14:30.750 174 12584.77 123.55 54664.93 88888.00 2015-06-23 23:14:30.875 174 12584.77 123.53 54664.93 88888.00 2015-06-23 23:14:31.000 174 12584.73 123.50 54664.90 88888.00 2015-06-23 23:14:31.125 174 12584.77 123.53 54664.93 88888.00 2015-06-23 23:14:31.250 174 12584.77 123.53 54664.88 88888.00 2015-06-23 23:14:31.375 174 12584.77 123.53 54664.88 88888.00 2015-06-23 23:14:31.500 174 12584.75 123.53 54664.88 88888.00 2015-06-23 23:14:31.625 174 12584.75 123.47 54664.88 88888.00 2015-06-23 23:14:31.750 174 12584.73 123.50 54664.88 88888.00 2015-06-23 23:14:31.875 174 12584.75 123.53 54664.88 88888.00 2015-06-23 23:14:32.000 174 12584.80 123.55 54664.85 88888.00 2015-06-23 23:14:32.125 174 12584.83 123.55 54664.85 88888.00 2015-06-23 23:14:32.250 174 12584.80 123.55 54664.82 88888.00 2015-06-23 23:14:32.375 174 12584.77 123.50 54664.80 88888.00 2015-06-23 23:14:32.500 174 12584.77 123.53 54664.80 88888.00 2015-06-23 23:14:32.625 174 12584.75 123.53 54664.80 88888.00 2015-06-23 23:14:32.750 174 12584.75 123.55 54664.78 88888.00 2015-06-23 23:14:32.875 174 12584.77 123.53 54664.78 88888.00 2015-06-23 23:14:33.000 174 12584.75 123.55 54664.75 88888.00 2015-06-23 23:14:33.125 174 12584.77 123.58 54664.75 88888.00 2015-06-23 23:14:33.250 174 12584.77 123.53 54664.78 88888.00 2015-06-23 23:14:33.375 174 12584.75 123.55 54664.75 88888.00 2015-06-23 23:14:33.500 174 12584.80 123.55 54664.75 88888.00 2015-06-23 23:14:33.625 174 12584.85 123.53 54664.75 88888.00 2015-06-23 23:14:33.750 174 12584.85 123.53 54664.75 88888.00 2015-06-23 23:14:33.875 174 12584.83 123.53 54664.75 88888.00 2015-06-23 23:14:34.000 174 12584.85 123.53 54664.72 88888.00 2015-06-23 23:14:34.125 174 12584.88 123.53 54664.72 88888.00 2015-06-23 23:14:34.250 174 12584.80 123.53 54664.75 88888.00 2015-06-23 23:14:34.375 174 12584.83 123.53 54664.75 88888.00 2015-06-23 23:14:34.500 174 12584.88 123.55 54664.70 88888.00 2015-06-23 23:14:34.625 174 12584.90 123.55 54664.70 88888.00 2015-06-23 23:14:34.750 174 12584.90 123.53 54664.70 88888.00 2015-06-23 23:14:34.875 174 12584.90 123.55 54664.70 88888.00 2015-06-23 23:14:35.000 174 12584.88 123.58 54664.70 88888.00 2015-06-23 23:14:35.125 174 12584.90 123.58 54664.70 88888.00 2015-06-23 23:14:35.250 174 12584.90 123.53 54664.68 88888.00 2015-06-23 23:14:35.375 174 12584.95 123.55 54664.68 88888.00 2015-06-23 23:14:35.500 174 12584.98 123.55 54664.68 88888.00 2015-06-23 23:14:35.625 174 12584.95 123.58 54664.70 88888.00 2015-06-23 23:14:35.750 174 12584.98 123.55 54664.68 88888.00 2015-06-23 23:14:35.875 174 12584.98 123.53 54664.62 88888.00 2015-06-23 23:14:36.000 174 12585.00 123.53 54664.62 88888.00 2015-06-23 23:14:36.125 174 12585.02 123.55 54664.60 88888.00 2015-06-23 23:14:36.250 174 12584.95 123.53 54664.60 88888.00 2015-06-23 23:14:36.375 174 12585.02 123.50 54664.62 88888.00 2015-06-23 23:14:36.500 174 12585.08 123.50 54664.62 88888.00 2015-06-23 23:14:36.625 174 12585.10 123.50 54664.65 88888.00 2015-06-23 23:14:36.750 174 12585.08 123.53 54664.65 88888.00 2015-06-23 23:14:36.875 174 12585.05 123.55 54664.62 88888.00 2015-06-23 23:14:37.000 174 12585.10 123.53 54664.60 88888.00 2015-06-23 23:14:37.125 174 12585.08 123.50 54664.57 88888.00 2015-06-23 23:14:37.250 174 12585.00 123.50 54664.57 88888.00 2015-06-23 23:14:37.375 174 12585.08 123.53 54664.57 88888.00 2015-06-23 23:14:37.500 174 12585.10 123.53 54664.57 88888.00 2015-06-23 23:14:37.625 174 12585.08 123.53 54664.60 88888.00 2015-06-23 23:14:37.750 174 12585.12 123.50 54664.57 88888.00 2015-06-23 23:14:37.875 174 12585.15 123.53 54664.57 88888.00 2015-06-23 23:14:38.000 174 12585.08 123.53 54664.57 88888.00 2015-06-23 23:14:38.125 174 12585.05 123.55 54664.60 88888.00 2015-06-23 23:14:38.250 174 12585.08 123.50 54664.65 88888.00 2015-06-23 23:14:38.375 174 12585.23 123.53 54664.65 88888.00 2015-06-23 23:14:38.500 174 12585.20 123.47 54664.60 88888.00 2015-06-23 23:14:38.625 174 12585.15 123.45 54664.57 88888.00 2015-06-23 23:14:38.750 174 12585.17 123.50 54664.57 88888.00 2015-06-23 23:14:38.875 174 12585.20 123.50 54664.57 88888.00 2015-06-23 23:14:39.000 174 12585.17 123.47 54664.57 88888.00 2015-06-23 23:14:39.125 174 12585.12 123.47 54664.53 88888.00 2015-06-23 23:14:39.250 174 12585.05 123.50 54664.55 88888.00 2015-06-23 23:14:39.375 174 12585.08 123.50 54664.55 88888.00 2015-06-23 23:14:39.500 174 12585.08 123.50 54664.55 88888.00 2015-06-23 23:14:39.625 174 12585.08 123.47 54664.53 88888.00 2015-06-23 23:14:39.750 174 12585.08 123.47 54664.50 88888.00 2015-06-23 23:14:39.875 174 12585.10 123.47 54664.47 88888.00 2015-06-23 23:14:40.000 174 12585.17 123.47 54664.47 88888.00 2015-06-23 23:14:40.125 174 12585.17 123.47 54664.50 88888.00 2015-06-23 23:14:40.250 174 12585.12 123.45 54664.47 88888.00 2015-06-23 23:14:40.375 174 12585.10 123.42 54664.43 88888.00 2015-06-23 23:14:40.500 174 12585.12 123.45 54664.45 88888.00 2015-06-23 23:14:40.625 174 12585.20 123.47 54664.47 88888.00 2015-06-23 23:14:40.750 174 12585.25 123.47 54664.45 88888.00 2015-06-23 23:14:40.875 174 12585.23 123.45 54664.45 88888.00 2015-06-23 23:14:41.000 174 12585.23 123.42 54664.43 88888.00 2015-06-23 23:14:41.125 174 12585.23 123.42 54664.45 88888.00 2015-06-23 23:14:41.250 174 12585.17 123.45 54664.45 88888.00 2015-06-23 23:14:41.375 174 12585.23 123.45 54664.43 88888.00 2015-06-23 23:14:41.500 174 12585.23 123.45 54664.43 88888.00 2015-06-23 23:14:41.625 174 12585.35 123.42 54664.43 88888.00 2015-06-23 23:14:41.750 174 12585.33 123.42 54664.43 88888.00 2015-06-23 23:14:41.875 174 12585.27 123.38 54664.40 88888.00 2015-06-23 23:14:42.000 174 12585.33 123.40 54664.35 88888.00 2015-06-23 23:14:42.125 174 12585.40 123.40 54664.43 88888.00 2015-06-23 23:14:42.250 174 12585.33 123.40 54664.45 88888.00 2015-06-23 23:14:42.375 174 12585.33 123.45 54664.40 88888.00 2015-06-23 23:14:42.500 174 12585.27 123.42 54664.43 88888.00 2015-06-23 23:14:42.625 174 12585.27 123.38 54664.40 88888.00 2015-06-23 23:14:42.750 174 12585.33 123.35 54664.35 88888.00 2015-06-23 23:14:42.875 174 12585.35 123.35 54664.32 88888.00 2015-06-23 23:14:43.000 174 12585.42 123.38 54664.32 88888.00 2015-06-23 23:14:43.125 174 12585.40 123.38 54664.35 88888.00 2015-06-23 23:14:43.250 174 12585.33 123.38 54664.35 88888.00 2015-06-23 23:14:43.375 174 12585.33 123.40 54664.35 88888.00 2015-06-23 23:14:43.500 174 12585.35 123.38 54664.35 88888.00 2015-06-23 23:14:43.625 174 12585.42 123.35 54664.35 88888.00 2015-06-23 23:14:43.750 174 12585.45 123.33 54664.32 88888.00 2015-06-23 23:14:43.875 174 12585.42 123.30 54664.30 88888.00 2015-06-23 23:14:44.000 174 12585.33 123.30 54664.30 88888.00 2015-06-23 23:14:44.125 174 12585.35 123.30 54664.32 88888.00 2015-06-23 23:14:44.250 174 12585.35 123.30 54664.32 88888.00 2015-06-23 23:14:44.375 174 12585.38 123.28 54664.30 88888.00 2015-06-23 23:14:44.500 174 12585.48 123.28 54664.32 88888.00 2015-06-23 23:14:44.625 174 12585.48 123.28 54664.32 88888.00 2015-06-23 23:14:44.750 174 12585.45 123.25 54664.32 88888.00 2015-06-23 23:14:44.875 174 12585.42 123.22 54664.30 88888.00 2015-06-23 23:14:45.000 174 12585.40 123.25 54664.28 88888.00 2015-06-23 23:14:45.125 174 12585.45 123.25 54664.30 88888.00 2015-06-23 23:14:45.250 174 12585.50 123.22 54664.32 88888.00 2015-06-23 23:14:45.375 174 12585.52 123.22 54664.30 88888.00 2015-06-23 23:14:45.500 174 12585.50 123.25 54664.30 88888.00 2015-06-23 23:14:45.625 174 12585.48 123.25 54664.28 88888.00 2015-06-23 23:14:45.750 174 12585.50 123.22 54664.28 88888.00 2015-06-23 23:14:45.875 174 12585.50 123.22 54664.30 88888.00 2015-06-23 23:14:46.000 174 12585.52 123.22 54664.28 88888.00 2015-06-23 23:14:46.125 174 12585.55 123.20 54664.28 88888.00 2015-06-23 23:14:46.250 174 12585.55 123.17 54664.28 88888.00 2015-06-23 23:14:46.375 174 12585.55 123.20 54664.28 88888.00 2015-06-23 23:14:46.500 174 12585.55 123.17 54664.28 88888.00 2015-06-23 23:14:46.625 174 12585.60 123.15 54664.28 88888.00 2015-06-23 23:14:46.750 174 12585.58 123.12 54664.28 88888.00 2015-06-23 23:14:46.875 174 12585.55 123.15 54664.28 88888.00 2015-06-23 23:14:47.000 174 12585.60 123.12 54664.22 88888.00 2015-06-23 23:14:47.125 174 12585.62 123.12 54664.22 88888.00 2015-06-23 23:14:47.250 174 12585.65 123.10 54664.25 88888.00 2015-06-23 23:14:47.375 174 12585.70 123.12 54664.25 88888.00 2015-06-23 23:14:47.500 174 12585.70 123.12 54664.22 88888.00 2015-06-23 23:14:47.625 174 12585.67 123.15 54664.22 88888.00 2015-06-23 23:14:47.750 174 12585.65 123.12 54664.22 88888.00 2015-06-23 23:14:47.875 174 12585.60 123.10 54664.20 88888.00 2015-06-23 23:14:48.000 174 12585.65 123.12 54664.22 88888.00 2015-06-23 23:14:48.125 174 12585.70 123.12 54664.22 88888.00 2015-06-23 23:14:48.250 174 12585.67 123.08 54664.22 88888.00 2015-06-23 23:14:48.375 174 12585.67 123.08 54664.20 88888.00 2015-06-23 23:14:48.500 174 12585.65 123.08 54664.18 88888.00 2015-06-23 23:14:48.625 174 12585.67 123.08 54664.18 88888.00 2015-06-23 23:14:48.750 174 12585.62 123.10 54664.20 88888.00 2015-06-23 23:14:48.875 174 12585.67 123.10 54664.18 88888.00 2015-06-23 23:14:49.000 174 12585.67 123.08 54664.18 88888.00 2015-06-23 23:14:49.125 174 12585.67 123.05 54664.20 88888.00 2015-06-23 23:14:49.250 174 12585.65 123.03 54664.20 88888.00 2015-06-23 23:14:49.375 174 12585.67 123.05 54664.18 88888.00 2015-06-23 23:14:49.500 174 12585.67 123.05 54664.20 88888.00 2015-06-23 23:14:49.625 174 12585.65 123.03 54664.18 88888.00 2015-06-23 23:14:49.750 174 12585.67 123.03 54664.18 88888.00 2015-06-23 23:14:49.875 174 12585.73 123.03 54664.18 88888.00 2015-06-23 23:14:50.000 174 12585.80 123.03 54664.15 88888.00 2015-06-23 23:14:50.125 174 12585.73 123.00 54664.12 88888.00 2015-06-23 23:14:50.250 174 12585.65 122.97 54664.12 88888.00 2015-06-23 23:14:50.375 174 12585.70 123.00 54664.18 88888.00 2015-06-23 23:14:50.500 174 12585.77 123.00 54664.18 88888.00 2015-06-23 23:14:50.625 174 12585.70 122.97 54664.18 88888.00 2015-06-23 23:14:50.750 174 12585.67 122.97 54664.15 88888.00 2015-06-23 23:14:50.875 174 12585.67 122.97 54664.12 88888.00 2015-06-23 23:14:51.000 174 12585.67 123.00 54664.15 88888.00 2015-06-23 23:14:51.125 174 12585.62 122.97 54664.15 88888.00 2015-06-23 23:14:51.250 174 12585.62 122.95 54664.18 88888.00 2015-06-23 23:14:51.375 174 12585.67 122.97 54664.12 88888.00 2015-06-23 23:14:51.500 174 12585.67 122.90 54664.07 88888.00 2015-06-23 23:14:51.625 174 12585.67 122.88 54664.07 88888.00 2015-06-23 23:14:51.750 174 12585.70 122.88 54664.15 88888.00 2015-06-23 23:14:51.875 174 12585.70 122.92 54664.12 88888.00 2015-06-23 23:14:52.000 174 12585.70 122.92 54664.10 88888.00 2015-06-23 23:14:52.125 174 12585.83 122.92 54664.12 88888.00 2015-06-23 23:14:52.250 174 12585.80 122.92 54664.15 88888.00 2015-06-23 23:14:52.375 174 12585.77 122.92 54664.18 88888.00 2015-06-23 23:14:52.500 174 12585.65 122.90 54664.18 88888.00 2015-06-23 23:14:52.625 174 12585.67 122.90 54664.15 88888.00 2015-06-23 23:14:52.750 174 12585.75 122.90 54664.15 88888.00 2015-06-23 23:14:52.875 174 12585.80 122.88 54664.12 88888.00 2015-06-23 23:14:53.000 174 12585.83 122.88 54664.10 88888.00 2015-06-23 23:14:53.125 174 12585.83 122.88 54664.12 88888.00 2015-06-23 23:14:53.250 174 12585.85 122.88 54664.15 88888.00 2015-06-23 23:14:53.375 174 12585.92 122.90 54664.12 88888.00 2015-06-23 23:14:53.500 174 12585.85 122.85 54664.07 88888.00 2015-06-23 23:14:53.625 174 12585.80 122.80 54664.05 88888.00 2015-06-23 23:14:53.750 174 12585.83 122.85 54664.07 88888.00 2015-06-23 23:14:53.875 174 12585.85 122.85 54664.10 88888.00 2015-06-23 23:14:54.000 174 12585.80 122.85 54664.10 88888.00 2015-06-23 23:14:54.125 174 12585.80 122.83 54664.10 88888.00 2015-06-23 23:14:54.250 174 12585.80 122.83 54664.12 88888.00 2015-06-23 23:14:54.375 174 12585.88 122.83 54664.12 88888.00 2015-06-23 23:14:54.500 174 12585.83 122.83 54664.10 88888.00 2015-06-23 23:14:54.625 174 12585.80 122.85 54664.10 88888.00 2015-06-23 23:14:54.750 174 12585.83 122.83 54664.12 88888.00 2015-06-23 23:14:54.875 174 12585.88 122.80 54664.12 88888.00 2015-06-23 23:14:55.000 174 12585.90 122.80 54664.10 88888.00 2015-06-23 23:14:55.125 174 12585.83 122.80 54664.10 88888.00 2015-06-23 23:14:55.250 174 12585.83 122.78 54664.07 88888.00 2015-06-23 23:14:55.375 174 12585.85 122.75 54664.07 88888.00 2015-06-23 23:14:55.500 174 12585.83 122.78 54664.10 88888.00 2015-06-23 23:14:55.625 174 12585.85 122.78 54664.10 88888.00 2015-06-23 23:14:55.750 174 12585.95 122.78 54664.07 88888.00 2015-06-23 23:14:55.875 174 12585.92 122.78 54664.07 88888.00 2015-06-23 23:14:56.000 174 12585.85 122.80 54664.07 88888.00 2015-06-23 23:14:56.125 174 12585.83 122.83 54664.07 88888.00 2015-06-23 23:14:56.250 174 12585.80 122.80 54664.07 88888.00 2015-06-23 23:14:56.375 174 12585.85 122.78 54664.05 88888.00 2015-06-23 23:14:56.500 174 12585.83 122.72 54664.05 88888.00 2015-06-23 23:14:56.625 174 12585.88 122.72 54664.07 88888.00 2015-06-23 23:14:56.750 174 12585.88 122.75 54664.07 88888.00 2015-06-23 23:14:56.875 174 12585.88 122.75 54664.10 88888.00 2015-06-23 23:14:57.000 174 12585.88 122.67 54664.07 88888.00 2015-06-23 23:14:57.125 174 12585.95 122.70 54664.10 88888.00 2015-06-23 23:14:57.250 174 12585.95 122.72 54664.10 88888.00 2015-06-23 23:14:57.375 174 12585.98 122.75 54664.10 88888.00 2015-06-23 23:14:57.500 174 12585.98 122.75 54664.10 88888.00 2015-06-23 23:14:57.625 174 12586.02 122.70 54664.07 88888.00 2015-06-23 23:14:57.750 174 12585.98 122.65 54664.05 88888.00 2015-06-23 23:14:57.875 174 12585.98 122.65 54664.03 88888.00 2015-06-23 23:14:58.000 174 12585.92 122.65 54664.03 88888.00 2015-06-23 23:14:58.125 174 12585.98 122.65 54664.03 88888.00 2015-06-23 23:14:58.250 174 12586.02 122.67 54664.05 88888.00 2015-06-23 23:14:58.375 174 12586.08 122.70 54664.07 88888.00 2015-06-23 23:14:58.500 174 12586.05 122.72 54664.07 88888.00 2015-06-23 23:14:58.625 174 12586.05 122.75 54664.10 88888.00 2015-06-23 23:14:58.750 174 12586.08 122.72 54664.10 88888.00 2015-06-23 23:14:58.875 174 12586.08 122.70 54664.07 88888.00 2015-06-23 23:14:59.000 174 12586.08 122.70 54664.07 88888.00 2015-06-23 23:14:59.125 174 12586.12 122.70 54664.10 88888.00 2015-06-23 23:14:59.250 174 12586.10 122.67 54664.10 88888.00 2015-06-23 23:14:59.375 174 12586.05 122.67 54664.07 88888.00 2015-06-23 23:14:59.500 174 12586.05 122.67 54664.07 88888.00 2015-06-23 23:14:59.625 174 12586.10 122.67 54664.07 88888.00 2015-06-23 23:14:59.750 174 12586.15 122.67 54664.10 88888.00 2015-06-23 23:14:59.875 174 12586.12 122.67 54664.07 88888.00 2015-06-23 23:15:00.000 174 12586.08 122.65 54664.07 88888.00 2015-06-23 23:15:00.125 174 12586.02 122.65 54664.05 88888.00 2015-06-23 23:15:00.250 174 12586.08 122.60 54664.03 88888.00 2015-06-23 23:15:00.375 174 12586.12 122.62 54664.05 88888.00 2015-06-23 23:15:00.500 174 12586.20 122.67 54664.05 88888.00 2015-06-23 23:15:00.625 174 12586.25 122.67 54664.07 88888.00 2015-06-23 23:15:00.750 174 12586.23 122.65 54664.07 88888.00 2015-06-23 23:15:00.875 174 12586.17 122.70 54664.05 88888.00 2015-06-23 23:15:01.000 174 12586.15 122.65 54664.03 88888.00 2015-06-23 23:15:01.125 174 12586.23 122.60 54664.05 88888.00 2015-06-23 23:15:01.250 174 12586.23 122.62 54664.03 88888.00 2015-06-23 23:15:01.375 174 12586.20 122.62 54664.00 88888.00 2015-06-23 23:15:01.500 174 12586.17 122.60 54664.00 88888.00 2015-06-23 23:15:01.625 174 12586.15 122.60 54664.03 88888.00 2015-06-23 23:15:01.750 174 12586.20 122.62 54664.05 88888.00 2015-06-23 23:15:01.875 174 12586.15 122.60 54664.03 88888.00 2015-06-23 23:15:02.000 174 12586.10 122.62 54664.03 88888.00 2015-06-23 23:15:02.125 174 12586.12 122.65 54664.05 88888.00 2015-06-23 23:15:02.250 174 12586.15 122.65 54664.05 88888.00 2015-06-23 23:15:02.375 174 12586.17 122.62 54664.00 88888.00 2015-06-23 23:15:02.500 174 12586.15 122.60 54664.00 88888.00 2015-06-23 23:15:02.625 174 12586.20 122.62 54664.03 88888.00 2015-06-23 23:15:02.750 174 12586.20 122.60 54664.00 88888.00 2015-06-23 23:15:02.875 174 12586.15 122.58 54664.00 88888.00 2015-06-23 23:15:03.000 174 12586.15 122.58 54663.97 88888.00 2015-06-23 23:15:03.125 174 12586.25 122.60 54664.03 88888.00 2015-06-23 23:15:03.250 174 12586.25 122.58 54664.00 88888.00 2015-06-23 23:15:03.375 174 12586.30 122.55 54664.00 88888.00 2015-06-23 23:15:03.500 174 12586.30 122.58 54664.00 88888.00 2015-06-23 23:15:03.625 174 12586.33 122.58 54664.00 88888.00 2015-06-23 23:15:03.750 174 12586.33 122.62 54664.03 88888.00 2015-06-23 23:15:03.875 174 12586.33 122.60 54664.00 88888.00 2015-06-23 23:15:04.000 174 12586.33 122.53 54663.97 88888.00 2015-06-23 23:15:04.125 174 12586.27 122.55 54664.03 88888.00 2015-06-23 23:15:04.250 174 12586.23 122.55 54664.03 88888.00 2015-06-23 23:15:04.375 174 12586.25 122.53 54663.97 88888.00 2015-06-23 23:15:04.500 174 12586.27 122.55 54664.03 88888.00 2015-06-23 23:15:04.625 174 12586.30 122.55 54664.03 88888.00 2015-06-23 23:15:04.750 174 12586.33 122.53 54664.03 88888.00 2015-06-23 23:15:04.875 174 12586.33 122.53 54664.00 88888.00 2015-06-23 23:15:05.000 174 12586.33 122.53 54664.00 88888.00 2015-06-23 23:15:05.125 174 12586.33 122.50 54664.00 88888.00 2015-06-23 23:15:05.250 174 12586.33 122.50 54663.97 88888.00 2015-06-23 23:15:05.375 174 12586.42 122.53 54664.00 88888.00 2015-06-23 23:15:05.500 174 12586.45 122.53 54663.97 88888.00 2015-06-23 23:15:05.625 174 12586.45 122.53 54663.97 88888.00 2015-06-23 23:15:05.750 174 12586.50 122.53 54663.97 88888.00 2015-06-23 23:15:05.875 174 12586.50 122.53 54664.00 88888.00 2015-06-23 23:15:06.000 174 12586.45 122.50 54664.00 88888.00 2015-06-23 23:15:06.125 174 12586.45 122.50 54664.00 88888.00 2015-06-23 23:15:06.250 174 12586.48 122.50 54664.00 88888.00 2015-06-23 23:15:06.375 174 12586.55 122.50 54664.03 88888.00 2015-06-23 23:15:06.500 174 12586.58 122.55 54664.03 88888.00 2015-06-23 23:15:06.625 174 12586.55 122.50 54664.00 88888.00 2015-06-23 23:15:06.750 174 12586.52 122.50 54663.97 88888.00 2015-06-23 23:15:06.875 174 12586.52 122.50 54664.00 88888.00 2015-06-23 23:15:07.000 174 12586.55 122.47 54663.97 88888.00 2015-06-23 23:15:07.125 174 12586.58 122.47 54664.00 88888.00 2015-06-23 23:15:07.250 174 12586.60 122.50 54664.00 88888.00 2015-06-23 23:15:07.375 174 12586.65 122.53 54664.00 88888.00 2015-06-23 23:15:07.500 174 12586.67 122.50 54664.00 88888.00 2015-06-23 23:15:07.625 174 12586.60 122.50 54663.97 88888.00 2015-06-23 23:15:07.750 174 12586.60 122.47 54663.97 88888.00 2015-06-23 23:15:07.875 174 12586.58 122.45 54663.95 88888.00 2015-06-23 23:15:08.000 174 12586.60 122.45 54663.93 88888.00 2015-06-23 23:15:08.125 174 12586.62 122.47 54663.95 88888.00 2015-06-23 23:15:08.250 174 12586.62 122.45 54663.95 88888.00 2015-06-23 23:15:08.375 174 12586.62 122.45 54663.93 88888.00 2015-06-23 23:15:08.500 174 12586.65 122.47 54663.90 88888.00 2015-06-23 23:15:08.625 174 12586.70 122.50 54663.93 88888.00 2015-06-23 23:15:08.750 174 12586.77 122.50 54663.93 88888.00 2015-06-23 23:15:08.875 174 12586.83 122.47 54663.93 88888.00 2015-06-23 23:15:09.000 174 12586.85 122.50 54663.95 88888.00 2015-06-23 23:15:09.125 174 12586.88 122.50 54663.95 88888.00 2015-06-23 23:15:09.250 174 12586.75 122.45 54663.93 88888.00 2015-06-23 23:15:09.375 174 12586.73 122.42 54663.90 88888.00 2015-06-23 23:15:09.500 174 12586.77 122.40 54663.93 88888.00 2015-06-23 23:15:09.625 174 12586.85 122.45 54663.95 88888.00 2015-06-23 23:15:09.750 174 12586.77 122.45 54663.95 88888.00 2015-06-23 23:15:09.875 174 12586.77 122.45 54663.97 88888.00 2015-06-23 23:15:10.000 174 12586.80 122.45 54664.00 88888.00 2015-06-23 23:15:10.125 174 12586.85 122.47 54664.00 88888.00 2015-06-23 23:15:10.250 174 12586.83 122.42 54663.97 88888.00 2015-06-23 23:15:10.375 174 12586.88 122.45 54663.95 88888.00 2015-06-23 23:15:10.500 174 12586.90 122.42 54663.95 88888.00 2015-06-23 23:15:10.625 174 12586.85 122.42 54663.93 88888.00 2015-06-23 23:15:10.750 174 12586.85 122.40 54663.95 88888.00 2015-06-23 23:15:10.875 174 12586.85 122.40 54663.90 88888.00 2015-06-23 23:15:11.000 174 12586.90 122.42 54663.88 88888.00 2015-06-23 23:15:11.125 174 12587.00 122.42 54663.95 88888.00 2015-06-23 23:15:11.250 174 12586.95 122.40 54663.93 88888.00 2015-06-23 23:15:11.375 174 12586.95 122.40 54663.93 88888.00 2015-06-23 23:15:11.500 174 12586.98 122.38 54663.90 88888.00 2015-06-23 23:15:11.625 174 12586.98 122.40 54663.88 88888.00 2015-06-23 23:15:11.750 174 12587.00 122.40 54663.88 88888.00 2015-06-23 23:15:11.875 174 12587.08 122.40 54663.88 88888.00 2015-06-23 23:15:12.000 174 12587.08 122.38 54663.88 88888.00 2015-06-23 23:15:12.125 174 12587.08 122.38 54663.90 88888.00 2015-06-23 23:15:12.250 174 12587.08 122.35 54663.90 88888.00 2015-06-23 23:15:12.375 174 12587.15 122.33 54663.90 88888.00 2015-06-23 23:15:12.500 174 12587.08 122.33 54663.88 88888.00 2015-06-23 23:15:12.625 174 12587.15 122.35 54663.90 88888.00 2015-06-23 23:15:12.750 174 12587.20 122.35 54663.93 88888.00 2015-06-23 23:15:12.875 174 12587.20 122.38 54663.90 88888.00 2015-06-23 23:15:13.000 174 12587.15 122.38 54663.90 88888.00 2015-06-23 23:15:13.125 174 12587.15 122.38 54663.93 88888.00 2015-06-23 23:15:13.250 174 12587.15 122.38 54663.93 88888.00 2015-06-23 23:15:13.375 174 12587.17 122.33 54663.90 88888.00 2015-06-23 23:15:13.500 174 12587.17 122.35 54663.90 88888.00 2015-06-23 23:15:13.625 174 12587.15 122.38 54663.88 88888.00 2015-06-23 23:15:13.750 174 12587.17 122.35 54663.88 88888.00 2015-06-23 23:15:13.875 174 12587.23 122.38 54663.90 88888.00 2015-06-23 23:15:14.000 174 12587.25 122.35 54663.88 88888.00 2015-06-23 23:15:14.125 174 12587.27 122.38 54663.88 88888.00 2015-06-23 23:15:14.250 174 12587.30 122.35 54663.88 88888.00 2015-06-23 23:15:14.375 174 12587.35 122.35 54663.88 88888.00 2015-06-23 23:15:14.500 174 12587.33 122.30 54663.88 88888.00 2015-06-23 23:15:14.625 174 12587.27 122.33 54663.88 88888.00 2015-06-23 23:15:14.750 174 12587.33 122.33 54663.88 88888.00 2015-06-23 23:15:14.875 174 12587.35 122.30 54663.88 88888.00 2015-06-23 23:15:15.000 174 12587.35 122.30 54663.88 88888.00 2015-06-23 23:15:15.125 174 12587.35 122.30 54663.88 88888.00 2015-06-23 23:15:15.250 174 12587.35 122.33 54663.88 88888.00 2015-06-23 23:15:15.375 174 12587.35 122.30 54663.88 88888.00 2015-06-23 23:15:15.500 174 12587.40 122.25 54663.88 88888.00 2015-06-23 23:15:15.625 174 12587.40 122.25 54663.88 88888.00 2015-06-23 23:15:15.750 174 12587.40 122.22 54663.85 88888.00 2015-06-23 23:15:15.875 174 12587.40 122.28 54663.82 88888.00 2015-06-23 23:15:16.000 174 12587.40 122.28 54663.82 88888.00 2015-06-23 23:15:16.125 174 12587.38 122.28 54663.85 88888.00 2015-06-23 23:15:16.250 174 12587.48 122.28 54663.85 88888.00 2015-06-23 23:15:16.375 174 12587.52 122.28 54663.82 88888.00 2015-06-23 23:15:16.500 174 12587.48 122.28 54663.82 88888.00 2015-06-23 23:15:16.625 174 12587.45 122.25 54663.82 88888.00 2015-06-23 23:15:16.750 174 12587.48 122.30 54663.82 88888.00 2015-06-23 23:15:16.875 174 12587.48 122.28 54663.85 88888.00 2015-06-23 23:15:17.000 174 12587.45 122.30 54663.85 88888.00 2015-06-23 23:15:17.125 174 12587.45 122.30 54663.85 88888.00 2015-06-23 23:15:17.250 174 12587.48 122.22 54663.85 88888.00 2015-06-23 23:15:17.375 174 12587.52 122.22 54663.88 88888.00 2015-06-23 23:15:17.500 174 12587.50 122.22 54663.85 88888.00 2015-06-23 23:15:17.625 174 12587.50 122.22 54663.85 88888.00 2015-06-23 23:15:17.750 174 12587.52 122.22 54663.85 88888.00 2015-06-23 23:15:17.875 174 12587.48 122.25 54663.85 88888.00 2015-06-23 23:15:18.000 174 12587.52 122.28 54663.85 88888.00 2015-06-23 23:15:18.125 174 12587.58 122.28 54663.85 88888.00 2015-06-23 23:15:18.250 174 12587.55 122.25 54663.82 88888.00 2015-06-23 23:15:18.375 174 12587.62 122.30 54663.85 88888.00 2015-06-23 23:15:18.500 174 12587.65 122.30 54663.85 88888.00 2015-06-23 23:15:18.625 174 12587.65 122.28 54663.85 88888.00 2015-06-23 23:15:18.750 174 12587.60 122.25 54663.85 88888.00 2015-06-23 23:15:18.875 174 12587.60 122.22 54663.82 88888.00 2015-06-23 23:15:19.000 174 12587.67 122.20 54663.85 88888.00 2015-06-23 23:15:19.125 174 12587.67 122.22 54663.85 88888.00 2015-06-23 23:15:19.250 174 12587.67 122.22 54663.85 88888.00 2015-06-23 23:15:19.375 174 12587.75 122.22 54663.88 88888.00 2015-06-23 23:15:19.500 174 12587.77 122.20 54663.85 88888.00 2015-06-23 23:15:19.625 174 12587.77 122.20 54663.85 88888.00 2015-06-23 23:15:19.750 174 12587.77 122.20 54663.85 88888.00 2015-06-23 23:15:19.875 174 12587.75 122.20 54663.82 88888.00 2015-06-23 23:15:20.000 174 12587.75 122.22 54663.82 88888.00 2015-06-23 23:15:20.125 174 12587.77 122.22 54663.82 88888.00 2015-06-23 23:15:20.250 174 12587.80 122.17 54663.82 88888.00 2015-06-23 23:15:20.375 174 12587.85 122.17 54663.82 88888.00 2015-06-23 23:15:20.500 174 12587.85 122.17 54663.82 88888.00 2015-06-23 23:15:20.625 174 12587.80 122.20 54663.80 88888.00 2015-06-23 23:15:20.750 174 12587.88 122.20 54663.82 88888.00 2015-06-23 23:15:20.875 174 12587.90 122.17 54663.80 88888.00 2015-06-23 23:15:21.000 174 12587.83 122.15 54663.78 88888.00 2015-06-23 23:15:21.125 174 12587.83 122.20 54663.80 88888.00 2015-06-23 23:15:21.250 174 12587.80 122.22 54663.80 88888.00 2015-06-23 23:15:21.375 174 12587.83 122.25 54663.80 88888.00 2015-06-23 23:15:21.500 174 12587.85 122.20 54663.80 88888.00 2015-06-23 23:15:21.625 174 12587.88 122.17 54663.78 88888.00 2015-06-23 23:15:21.750 174 12587.88 122.17 54663.78 88888.00 2015-06-23 23:15:21.875 174 12587.88 122.15 54663.75 88888.00 2015-06-23 23:15:22.000 174 12587.92 122.17 54663.78 88888.00 2015-06-23 23:15:22.125 174 12588.00 122.17 54663.75 88888.00 2015-06-23 23:15:22.250 174 12588.00 122.20 54663.75 88888.00 2015-06-23 23:15:22.375 174 12588.02 122.22 54663.75 88888.00 2015-06-23 23:15:22.500 174 12588.02 122.22 54663.78 88888.00 2015-06-23 23:15:22.625 174 12588.05 122.17 54663.75 88888.00 2015-06-23 23:15:22.750 174 12588.05 122.17 54663.78 88888.00 2015-06-23 23:15:22.875 174 12588.08 122.20 54663.80 88888.00 2015-06-23 23:15:23.000 174 12588.05 122.22 54663.80 88888.00 2015-06-23 23:15:23.125 174 12588.02 122.25 54663.80 88888.00 2015-06-23 23:15:23.250 174 12588.05 122.25 54663.78 88888.00 2015-06-23 23:15:23.375 174 12588.12 122.28 54663.75 88888.00 2015-06-23 23:15:23.500 174 12588.08 122.25 54663.78 88888.00 2015-06-23 23:15:23.625 174 12588.08 122.22 54663.78 88888.00 2015-06-23 23:15:23.750 174 12588.15 122.22 54663.78 88888.00 2015-06-23 23:15:23.875 174 12588.23 122.25 54663.75 88888.00 2015-06-23 23:15:24.000 174 12588.17 122.25 54663.72 88888.00 2015-06-23 23:15:24.125 174 12588.08 122.17 54663.70 88888.00 2015-06-23 23:15:24.250 174 12588.12 122.25 54663.75 88888.00 2015-06-23 23:15:24.375 174 12588.20 122.28 54663.75 88888.00 2015-06-23 23:15:24.500 174 12588.23 122.28 54663.75 88888.00 2015-06-23 23:15:24.625 174 12588.25 122.25 54663.72 88888.00 2015-06-23 23:15:24.750 174 12588.25 122.22 54663.72 88888.00 2015-06-23 23:15:24.875 174 12588.25 122.22 54663.75 88888.00 2015-06-23 23:15:25.000 174 12588.30 122.28 54663.75 88888.00 2015-06-23 23:15:25.125 174 12588.35 122.28 54663.75 88888.00 2015-06-23 23:15:25.250 174 12588.35 122.30 54663.75 88888.00 2015-06-23 23:15:25.375 174 12588.38 122.30 54663.72 88888.00 2015-06-23 23:15:25.500 174 12588.33 122.30 54663.72 88888.00 2015-06-23 23:15:25.625 174 12588.33 122.30 54663.70 88888.00 2015-06-23 23:15:25.750 174 12588.38 122.30 54663.72 88888.00 2015-06-23 23:15:25.875 174 12588.45 122.33 54663.70 88888.00 2015-06-23 23:15:26.000 174 12588.40 122.30 54663.70 88888.00 2015-06-23 23:15:26.125 174 12588.35 122.30 54663.70 88888.00 2015-06-23 23:15:26.250 174 12588.40 122.35 54663.75 88888.00 2015-06-23 23:15:26.375 174 12588.48 122.35 54663.72 88888.00 2015-06-23 23:15:26.500 174 12588.48 122.33 54663.70 88888.00 2015-06-23 23:15:26.625 174 12588.48 122.33 54663.68 88888.00 2015-06-23 23:15:26.750 174 12588.50 122.33 54663.68 88888.00 2015-06-23 23:15:26.875 174 12588.55 122.40 54663.70 88888.00 2015-06-23 23:15:27.000 174 12588.55 122.38 54663.70 88888.00 2015-06-23 23:15:27.125 174 12588.60 122.38 54663.68 88888.00 2015-06-23 23:15:27.250 174 12588.62 122.35 54663.68 88888.00 2015-06-23 23:15:27.375 174 12588.65 122.35 54663.68 88888.00 2015-06-23 23:15:27.500 174 12588.65 122.38 54663.68 88888.00 2015-06-23 23:15:27.625 174 12588.73 122.38 54663.68 88888.00 2015-06-23 23:15:27.750 174 12588.77 122.40 54663.68 88888.00 2015-06-23 23:15:27.875 174 12588.75 122.40 54663.68 88888.00 2015-06-23 23:15:28.000 174 12588.75 122.42 54663.62 88888.00 2015-06-23 23:15:28.125 174 12588.77 122.42 54663.65 88888.00 2015-06-23 23:15:28.250 174 12588.77 122.42 54663.65 88888.00 2015-06-23 23:15:28.375 174 12588.75 122.42 54663.65 88888.00 2015-06-23 23:15:28.500 174 12588.75 122.42 54663.62 88888.00 2015-06-23 23:15:28.625 174 12588.80 122.42 54663.55 88888.00 2015-06-23 23:15:28.750 174 12588.85 122.45 54663.60 88888.00 2015-06-23 23:15:28.875 174 12588.85 122.45 54663.60 88888.00 2015-06-23 23:15:29.000 174 12588.90 122.45 54663.60 88888.00 2015-06-23 23:15:29.125 174 12588.90 122.47 54663.62 88888.00 2015-06-23 23:15:29.250 174 12588.92 122.50 54663.62 88888.00 2015-06-23 23:15:29.375 174 12588.98 122.50 54663.62 88888.00 2015-06-23 23:15:29.500 174 12588.98 122.50 54663.60 88888.00 2015-06-23 23:15:29.625 174 12589.00 122.53 54663.62 88888.00 2015-06-23 23:15:29.750 174 12588.98 122.53 54663.62 88888.00 2015-06-23 23:15:29.875 174 12588.95 122.50 54663.62 88888.00 2015-06-23 23:15:30.000 174 12589.00 122.55 54663.60 88888.00 2015-06-23 23:15:30.125 174 12589.00 122.58 54663.62 88888.00 2015-06-23 23:15:30.250 174 12589.08 122.55 54663.62 88888.00 2015-06-23 23:15:30.375 174 12589.15 122.55 54663.57 88888.00 2015-06-23 23:15:30.500 174 12589.12 122.58 54663.55 88888.00 2015-06-23 23:15:30.625 174 12589.08 122.58 54663.57 88888.00 2015-06-23 23:15:30.750 174 12589.08 122.58 54663.60 88888.00 2015-06-23 23:15:30.875 174 12589.15 122.60 54663.60 88888.00 2015-06-23 23:15:31.000 174 12589.15 122.60 54663.57 88888.00 2015-06-23 23:15:31.125 174 12589.12 122.60 54663.60 88888.00 2015-06-23 23:15:31.250 174 12589.12 122.60 54663.57 88888.00 2015-06-23 23:15:31.375 174 12589.15 122.62 54663.57 88888.00 2015-06-23 23:15:31.500 174 12589.23 122.62 54663.60 88888.00 2015-06-23 23:15:31.625 174 12589.27 122.62 54663.55 88888.00 2015-06-23 23:15:31.750 174 12589.35 122.65 54663.55 88888.00 2015-06-23 23:15:31.875 174 12589.38 122.65 54663.57 88888.00 2015-06-23 23:15:32.000 174 12589.27 122.65 54663.53 88888.00 2015-06-23 23:15:32.125 174 12589.25 122.65 54663.55 88888.00 2015-06-23 23:15:32.250 174 12589.27 122.70 54663.53 88888.00 2015-06-23 23:15:32.375 174 12589.38 122.67 54663.53 88888.00 2015-06-23 23:15:32.500 174 12589.35 122.67 54663.53 88888.00 2015-06-23 23:15:32.625 174 12589.38 122.70 54663.55 88888.00 2015-06-23 23:15:32.750 174 12589.45 122.72 54663.53 88888.00 2015-06-23 23:15:32.875 174 12589.42 122.72 54663.50 88888.00 2015-06-23 23:15:33.000 174 12589.48 122.75 54663.53 88888.00 2015-06-23 23:15:33.125 174 12589.55 122.80 54663.55 88888.00 2015-06-23 23:15:33.250 174 12589.48 122.80 54663.50 88888.00 2015-06-23 23:15:33.375 174 12589.45 122.78 54663.53 88888.00 2015-06-23 23:15:33.500 174 12589.50 122.78 54663.53 88888.00 2015-06-23 23:15:33.625 174 12589.52 122.80 54663.53 88888.00 2015-06-23 23:15:33.750 174 12589.58 122.83 54663.50 88888.00 2015-06-23 23:15:33.875 174 12589.65 122.83 54663.53 88888.00 2015-06-23 23:15:34.000 174 12589.62 122.85 54663.47 88888.00 2015-06-23 23:15:34.125 174 12589.62 122.85 54663.45 88888.00 2015-06-23 23:15:34.250 174 12589.62 122.90 54663.47 88888.00 2015-06-23 23:15:34.375 174 12589.67 122.85 54663.45 88888.00 2015-06-23 23:15:34.500 174 12589.75 122.85 54663.47 88888.00 2015-06-23 23:15:34.625 174 12589.75 122.92 54663.47 88888.00 2015-06-23 23:15:34.750 174 12589.67 122.92 54663.47 88888.00 2015-06-23 23:15:34.875 174 12589.65 122.95 54663.45 88888.00 2015-06-23 23:15:35.000 174 12589.62 122.88 54663.40 88888.00 2015-06-23 23:15:35.125 174 12589.65 122.90 54663.43 88888.00 2015-06-23 23:15:35.250 174 12589.65 122.95 54663.43 88888.00 2015-06-23 23:15:35.375 174 12589.70 122.95 54663.43 88888.00 2015-06-23 23:15:35.500 174 12589.73 122.97 54663.43 88888.00 2015-06-23 23:15:35.625 174 12589.80 123.03 54663.43 88888.00 2015-06-23 23:15:35.750 174 12589.83 123.03 54663.43 88888.00 2015-06-23 23:15:35.875 174 12589.80 123.05 54663.40 88888.00 2015-06-23 23:15:36.000 174 12589.83 123.05 54663.40 88888.00 2015-06-23 23:15:36.125 174 12589.80 123.03 54663.43 88888.00 2015-06-23 23:15:36.250 174 12589.88 123.00 54663.43 88888.00 2015-06-23 23:15:36.375 174 12589.95 123.05 54663.43 88888.00 2015-06-23 23:15:36.500 174 12589.95 123.08 54663.40 88888.00 2015-06-23 23:15:36.625 174 12590.00 123.12 54663.38 88888.00 2015-06-23 23:15:36.750 174 12590.02 123.10 54663.38 88888.00 2015-06-23 23:15:36.875 174 12590.10 123.15 54663.38 88888.00 2015-06-23 23:15:37.000 174 12590.10 123.15 54663.38 88888.00 2015-06-23 23:15:37.125 174 12590.05 123.12 54663.38 88888.00 2015-06-23 23:15:37.250 174 12590.00 123.15 54663.38 88888.00 2015-06-23 23:15:37.375 174 12590.05 123.17 54663.38 88888.00 2015-06-23 23:15:37.500 174 12590.10 123.22 54663.40 88888.00 2015-06-23 23:15:37.625 174 12590.15 123.22 54663.38 88888.00 2015-06-23 23:15:37.750 174 12590.17 123.22 54663.35 88888.00 2015-06-23 23:15:37.875 174 12590.17 123.22 54663.35 88888.00 2015-06-23 23:15:38.000 174 12590.15 123.17 54663.32 88888.00 2015-06-23 23:15:38.125 174 12590.10 123.20 54663.35 88888.00 2015-06-23 23:15:38.250 174 12590.12 123.25 54663.38 88888.00 2015-06-23 23:15:38.375 174 12590.20 123.30 54663.38 88888.00 2015-06-23 23:15:38.500 174 12590.23 123.30 54663.38 88888.00 2015-06-23 23:15:38.625 174 12590.25 123.30 54663.32 88888.00 2015-06-23 23:15:38.750 174 12590.23 123.28 54663.32 88888.00 2015-06-23 23:15:38.875 174 12590.23 123.28 54663.35 88888.00 2015-06-23 23:15:39.000 174 12590.27 123.30 54663.35 88888.00 2015-06-23 23:15:39.125 174 12590.27 123.30 54663.32 88888.00 2015-06-23 23:15:39.250 174 12590.30 123.30 54663.32 88888.00 2015-06-23 23:15:39.375 174 12590.30 123.30 54663.32 88888.00 2015-06-23 23:15:39.500 174 12590.33 123.30 54663.32 88888.00 2015-06-23 23:15:39.625 174 12590.35 123.30 54663.32 88888.00 2015-06-23 23:15:39.750 174 12590.35 123.30 54663.30 88888.00 2015-06-23 23:15:39.875 174 12590.35 123.33 54663.28 88888.00 2015-06-23 23:15:40.000 174 12590.38 123.35 54663.30 88888.00 2015-06-23 23:15:40.125 174 12590.42 123.38 54663.32 88888.00 2015-06-23 23:15:40.250 174 12590.45 123.38 54663.32 88888.00 2015-06-23 23:15:40.375 174 12590.45 123.38 54663.30 88888.00 2015-06-23 23:15:40.500 174 12590.50 123.40 54663.28 88888.00 2015-06-23 23:15:40.625 174 12590.52 123.42 54663.28 88888.00 2015-06-23 23:15:40.750 174 12590.50 123.38 54663.28 88888.00 2015-06-23 23:15:40.875 174 12590.48 123.35 54663.30 88888.00 2015-06-23 23:15:41.000 174 12590.55 123.38 54663.30 88888.00 2015-06-23 23:15:41.125 174 12590.58 123.40 54663.30 88888.00 2015-06-23 23:15:41.250 174 12590.58 123.42 54663.30 88888.00 2015-06-23 23:15:41.375 174 12590.65 123.45 54663.28 88888.00 2015-06-23 23:15:41.500 174 12590.67 123.45 54663.30 88888.00 2015-06-23 23:15:41.625 174 12590.67 123.47 54663.28 88888.00 2015-06-23 23:15:41.750 174 12590.73 123.50 54663.28 88888.00 2015-06-23 23:15:41.875 174 12590.70 123.50 54663.22 88888.00 2015-06-23 23:15:42.000 174 12590.62 123.45 54663.22 88888.00 2015-06-23 23:15:42.125 174 12590.67 123.47 54663.25 88888.00 2015-06-23 23:15:42.250 174 12590.70 123.47 54663.30 88888.00 2015-06-23 23:15:42.375 174 12590.75 123.53 54663.30 88888.00 2015-06-23 23:15:42.500 174 12590.73 123.53 54663.32 88888.00 2015-06-23 23:15:42.625 174 12590.73 123.53 54663.28 88888.00 2015-06-23 23:15:42.750 174 12590.73 123.50 54663.25 88888.00 2015-06-23 23:15:42.875 174 12590.83 123.53 54663.30 88888.00 2015-06-23 23:15:43.000 174 12590.83 123.55 54663.28 88888.00 2015-06-23 23:15:43.125 174 12590.80 123.53 54663.28 88888.00 2015-06-23 23:15:43.250 174 12590.83 123.50 54663.25 88888.00 2015-06-23 23:15:43.375 174 12590.90 123.47 54663.22 88888.00 2015-06-23 23:15:43.500 174 12590.88 123.53 54663.25 88888.00 2015-06-23 23:15:43.625 174 12590.85 123.55 54663.28 88888.00 2015-06-23 23:15:43.750 174 12590.88 123.55 54663.25 88888.00 2015-06-23 23:15:43.875 174 12590.90 123.55 54663.25 88888.00 2015-06-23 23:15:44.000 174 12590.92 123.55 54663.25 88888.00 2015-06-23 23:15:44.125 174 12590.95 123.58 54663.25 88888.00 2015-06-23 23:15:44.250 174 12590.88 123.55 54663.25 88888.00 2015-06-23 23:15:44.375 174 12590.92 123.58 54663.25 88888.00 2015-06-23 23:15:44.500 174 12590.98 123.60 54663.28 88888.00 2015-06-23 23:15:44.625 174 12590.90 123.62 54663.28 88888.00 2015-06-23 23:15:44.750 174 12590.83 123.60 54663.22 88888.00 2015-06-23 23:15:44.875 174 12590.83 123.58 54663.22 88888.00 2015-06-23 23:15:45.000 174 12590.85 123.60 54663.22 88888.00 2015-06-23 23:15:45.125 174 12590.88 123.62 54663.28 88888.00 2015-06-23 23:15:45.250 174 12590.88 123.65 54663.30 88888.00 2015-06-23 23:15:45.375 174 12590.92 123.65 54663.25 88888.00 2015-06-23 23:15:45.500 174 12590.90 123.62 54663.25 88888.00 2015-06-23 23:15:45.625 174 12590.92 123.65 54663.28 88888.00 2015-06-23 23:15:45.750 174 12590.95 123.65 54663.25 88888.00 2015-06-23 23:15:45.875 174 12590.98 123.65 54663.25 88888.00 2015-06-23 23:15:46.000 174 12591.05 123.67 54663.25 88888.00 2015-06-23 23:15:46.125 174 12591.10 123.67 54663.28 88888.00 2015-06-23 23:15:46.250 174 12591.08 123.65 54663.28 88888.00 2015-06-23 23:15:46.375 174 12591.08 123.67 54663.25 88888.00 2015-06-23 23:15:46.500 174 12591.02 123.72 54663.25 88888.00 2015-06-23 23:15:46.625 174 12591.08 123.72 54663.28 88888.00 2015-06-23 23:15:46.750 174 12591.12 123.67 54663.25 88888.00 2015-06-23 23:15:46.875 174 12591.15 123.70 54663.22 88888.00 2015-06-23 23:15:47.000 174 12591.15 123.70 54663.20 88888.00 2015-06-23 23:15:47.125 174 12591.20 123.72 54663.25 88888.00 2015-06-23 23:15:47.250 174 12591.20 123.70 54663.28 88888.00 2015-06-23 23:15:47.375 174 12591.20 123.72 54663.28 88888.00 2015-06-23 23:15:47.500 174 12591.12 123.72 54663.28 88888.00 2015-06-23 23:15:47.625 174 12591.12 123.72 54663.25 88888.00 2015-06-23 23:15:47.750 174 12591.15 123.72 54663.28 88888.00 2015-06-23 23:15:47.875 174 12591.12 123.75 54663.28 88888.00 2015-06-23 23:15:48.000 174 12591.12 123.75 54663.25 88888.00 2015-06-23 23:15:48.125 174 12591.12 123.78 54663.28 88888.00 2015-06-23 23:15:48.250 174 12591.10 123.75 54663.25 88888.00 2015-06-23 23:15:48.375 174 12591.15 123.75 54663.28 88888.00 2015-06-23 23:15:48.500 174 12591.15 123.75 54663.22 88888.00 2015-06-23 23:15:48.625 174 12591.15 123.78 54663.22 88888.00 2015-06-23 23:15:48.750 174 12591.15 123.80 54663.25 88888.00 2015-06-23 23:15:48.875 174 12591.17 123.75 54663.22 88888.00 2015-06-23 23:15:49.000 174 12591.20 123.75 54663.22 88888.00 2015-06-23 23:15:49.125 174 12591.17 123.72 54663.20 88888.00 2015-06-23 23:15:49.250 174 12591.12 123.72 54663.22 88888.00 2015-06-23 23:15:49.375 174 12591.17 123.78 54663.25 88888.00 2015-06-23 23:15:49.500 174 12591.20 123.75 54663.25 88888.00 2015-06-23 23:15:49.625 174 12591.23 123.78 54663.25 88888.00 2015-06-23 23:15:49.750 174 12591.25 123.80 54663.28 88888.00 2015-06-23 23:15:49.875 174 12591.30 123.80 54663.28 88888.00 2015-06-23 23:15:50.000 174 12591.27 123.75 54663.25 88888.00 2015-06-23 23:15:50.125 174 12591.23 123.78 54663.25 88888.00 2015-06-23 23:15:50.250 174 12591.23 123.78 54663.28 88888.00 2015-06-23 23:15:50.375 174 12591.27 123.80 54663.28 88888.00 2015-06-23 23:15:50.500 174 12591.30 123.80 54663.28 88888.00 2015-06-23 23:15:50.625 174 12591.30 123.80 54663.25 88888.00 2015-06-23 23:15:50.750 174 12591.27 123.83 54663.28 88888.00 2015-06-23 23:15:50.875 174 12591.33 123.83 54663.28 88888.00 2015-06-23 23:15:51.000 174 12591.38 123.80 54663.28 88888.00 2015-06-23 23:15:51.125 174 12591.38 123.80 54663.28 88888.00 2015-06-23 23:15:51.250 174 12591.33 123.80 54663.28 88888.00 2015-06-23 23:15:51.375 174 12591.35 123.85 54663.32 88888.00 2015-06-23 23:15:51.500 174 12591.30 123.90 54663.35 88888.00 2015-06-23 23:15:51.625 174 12591.30 123.85 54663.32 88888.00 2015-06-23 23:15:51.750 174 12591.23 123.72 54663.25 88888.00 2015-06-23 23:15:51.875 174 12591.27 123.75 54663.28 88888.00 2015-06-23 23:15:52.000 174 12591.38 123.80 54663.28 88888.00 2015-06-23 23:15:52.125 174 12591.38 123.78 54663.28 88888.00 2015-06-23 23:15:52.250 174 12591.27 123.75 54663.28 88888.00 2015-06-23 23:15:52.375 174 12591.33 123.78 54663.28 88888.00 2015-06-23 23:15:52.500 174 12591.40 123.83 54663.32 88888.00 2015-06-23 23:15:52.625 174 12591.38 123.83 54663.30 88888.00 2015-06-23 23:15:52.750 174 12591.30 123.80 54663.28 88888.00 2015-06-23 23:15:52.875 174 12591.33 123.78 54663.25 88888.00 2015-06-23 23:15:53.000 174 12591.30 123.80 54663.28 88888.00 2015-06-23 23:15:53.125 174 12591.27 123.80 54663.30 88888.00 2015-06-23 23:15:53.250 174 12591.25 123.78 54663.25 88888.00 2015-06-23 23:15:53.375 174 12591.30 123.78 54663.22 88888.00 2015-06-23 23:15:53.500 174 12591.27 123.75 54663.22 88888.00 2015-06-23 23:15:53.625 174 12591.25 123.75 54663.25 88888.00 2015-06-23 23:15:53.750 174 12591.27 123.78 54663.25 88888.00 2015-06-23 23:15:53.875 174 12591.38 123.85 54663.30 88888.00 2015-06-23 23:15:54.000 174 12591.42 123.88 54663.28 88888.00 2015-06-23 23:15:54.125 174 12591.35 123.85 54663.30 88888.00 2015-06-23 23:15:54.250 174 12591.30 123.83 54663.32 88888.00 2015-06-23 23:15:54.375 174 12591.35 123.85 54663.30 88888.00 2015-06-23 23:15:54.500 174 12591.35 123.90 54663.30 88888.00 2015-06-23 23:15:54.625 174 12591.30 123.88 54663.30 88888.00 2015-06-23 23:15:54.750 174 12591.33 123.85 54663.30 88888.00 2015-06-23 23:15:54.875 174 12591.38 123.85 54663.32 88888.00 2015-06-23 23:15:55.000 174 12591.40 123.90 54663.32 88888.00 2015-06-23 23:15:55.125 174 12591.45 123.88 54663.35 88888.00 2015-06-23 23:15:55.250 174 12591.45 123.88 54663.35 88888.00 2015-06-23 23:15:55.375 174 12591.45 123.88 54663.35 88888.00 2015-06-23 23:15:55.500 174 12591.42 123.88 54663.35 88888.00 2015-06-23 23:15:55.625 174 12591.45 123.88 54663.38 88888.00 2015-06-23 23:15:55.750 174 12591.42 123.88 54663.35 88888.00 2015-06-23 23:15:55.875 174 12591.35 123.88 54663.32 88888.00 2015-06-23 23:15:56.000 174 12591.35 123.85 54663.35 88888.00 2015-06-23 23:15:56.125 174 12591.35 123.83 54663.35 88888.00 2015-06-23 23:15:56.250 174 12591.25 123.83 54663.32 88888.00 2015-06-23 23:15:56.375 174 12591.27 123.88 54663.35 88888.00 2015-06-23 23:15:56.500 174 12591.35 123.88 54663.38 88888.00 2015-06-23 23:15:56.625 174 12591.38 123.88 54663.35 88888.00 2015-06-23 23:15:56.750 174 12591.40 123.85 54663.32 88888.00 2015-06-23 23:15:56.875 174 12591.35 123.85 54663.32 88888.00 2015-06-23 23:15:57.000 174 12591.35 123.83 54663.32 88888.00 2015-06-23 23:15:57.125 174 12591.33 123.85 54663.32 88888.00 2015-06-23 23:15:57.250 174 12591.38 123.90 54663.35 88888.00 2015-06-23 23:15:57.375 174 12591.45 123.90 54663.38 88888.00 2015-06-23 23:15:57.500 174 12591.50 123.90 54663.40 88888.00 2015-06-23 23:15:57.625 174 12591.45 123.88 54663.40 88888.00 2015-06-23 23:15:57.750 174 12591.45 123.88 54663.43 88888.00 2015-06-23 23:15:57.875 174 12591.38 123.88 54663.43 88888.00 2015-06-23 23:15:58.000 174 12591.38 123.90 54663.40 88888.00 2015-06-23 23:15:58.125 174 12591.40 123.92 54663.40 88888.00 2015-06-23 23:15:58.250 174 12591.35 123.92 54663.40 88888.00 2015-06-23 23:15:58.375 174 12591.38 123.92 54663.35 88888.00 2015-06-23 23:15:58.500 174 12591.35 123.90 54663.38 88888.00 2015-06-23 23:15:58.625 174 12591.38 123.92 54663.40 88888.00 2015-06-23 23:15:58.750 174 12591.35 123.90 54663.40 88888.00 2015-06-23 23:15:58.875 174 12591.30 123.90 54663.40 88888.00 2015-06-23 23:15:59.000 174 12591.35 123.90 54663.40 88888.00 2015-06-23 23:15:59.125 174 12591.38 123.92 54663.40 88888.00 2015-06-23 23:15:59.250 174 12591.33 123.95 54663.40 88888.00 2015-06-23 23:15:59.375 174 12591.33 123.92 54663.40 88888.00 2015-06-23 23:15:59.500 174 12591.38 123.92 54663.43 88888.00 2015-06-23 23:15:59.625 174 12591.40 123.95 54663.45 88888.00 2015-06-23 23:15:59.750 174 12591.42 123.92 54663.45 88888.00 2015-06-23 23:15:59.875 174 12591.40 123.92 54663.45 88888.00 2015-06-23 23:16:00.000 174 12591.40 123.90 54663.45 88888.00 2015-06-23 23:16:00.125 174 12591.40 123.90 54663.47 88888.00 2015-06-23 23:16:00.250 174 12591.33 123.88 54663.47 88888.00 2015-06-23 23:16:00.375 174 12591.38 123.90 54663.45 88888.00 2015-06-23 23:16:00.500 174 12591.40 123.92 54663.47 88888.00 2015-06-23 23:16:00.625 174 12591.42 123.92 54663.50 88888.00 2015-06-23 23:16:00.750 174 12591.45 123.92 54663.50 88888.00 2015-06-23 23:16:00.875 174 12591.48 123.95 54663.50 88888.00 2015-06-23 23:16:01.000 174 12591.50 123.95 54663.53 88888.00 2015-06-23 23:16:01.125 174 12591.45 124.00 54663.55 88888.00 2015-06-23 23:16:01.250 174 12591.38 123.97 54663.53 88888.00 2015-06-23 23:16:01.375 174 12591.38 123.92 54663.53 88888.00 2015-06-23 23:16:01.500 174 12591.42 123.95 54663.50 88888.00 2015-06-23 23:16:01.625 174 12591.42 123.97 54663.53 88888.00 2015-06-23 23:16:01.750 174 12591.38 123.97 54663.47 88888.00 2015-06-23 23:16:01.875 174 12591.40 123.97 54663.47 88888.00 2015-06-23 23:16:02.000 174 12591.50 123.97 54663.50 88888.00 2015-06-23 23:16:02.125 174 12591.52 123.97 54663.50 88888.00 2015-06-23 23:16:02.250 174 12591.45 123.92 54663.53 88888.00 2015-06-23 23:16:02.375 174 12591.45 123.90 54663.50 88888.00 2015-06-23 23:16:02.500 174 12591.42 123.92 54663.50 88888.00 2015-06-23 23:16:02.625 174 12591.42 123.95 54663.50 88888.00 2015-06-23 23:16:02.750 174 12591.42 123.95 54663.50 88888.00 2015-06-23 23:16:02.875 174 12591.35 123.95 54663.53 88888.00 2015-06-23 23:16:03.000 174 12591.27 123.90 54663.53 88888.00 2015-06-23 23:16:03.125 174 12591.35 123.88 54663.53 88888.00 2015-06-23 23:16:03.250 174 12591.33 123.92 54663.50 88888.00 2015-06-23 23:16:03.375 174 12591.35 123.95 54663.50 88888.00 2015-06-23 23:16:03.500 174 12591.35 123.92 54663.50 88888.00 2015-06-23 23:16:03.625 174 12591.40 123.92 54663.53 88888.00 2015-06-23 23:16:03.750 174 12591.40 123.92 54663.53 88888.00 2015-06-23 23:16:03.875 174 12591.40 123.95 54663.57 88888.00 2015-06-23 23:16:04.000 174 12591.40 123.97 54663.60 88888.00 2015-06-23 23:16:04.125 174 12591.35 123.97 54663.55 88888.00 2015-06-23 23:16:04.250 174 12591.33 123.95 54663.53 88888.00 2015-06-23 23:16:04.375 174 12591.33 123.92 54663.55 88888.00 2015-06-23 23:16:04.500 174 12591.33 123.95 54663.55 88888.00 2015-06-23 23:16:04.625 174 12591.40 123.97 54663.57 88888.00 2015-06-23 23:16:04.750 174 12591.42 123.97 54663.57 88888.00 2015-06-23 23:16:04.875 174 12591.42 123.95 54663.57 88888.00 2015-06-23 23:16:05.000 174 12591.42 123.95 54663.57 88888.00 2015-06-23 23:16:05.125 174 12591.35 123.92 54663.57 88888.00 2015-06-23 23:16:05.250 174 12591.38 123.92 54663.57 88888.00 2015-06-23 23:16:05.375 174 12591.42 123.92 54663.60 88888.00 2015-06-23 23:16:05.500 174 12591.40 123.95 54663.60 88888.00 2015-06-23 23:16:05.625 174 12591.40 123.95 54663.60 88888.00 2015-06-23 23:16:05.750 174 12591.40 123.95 54663.60 88888.00 2015-06-23 23:16:05.875 174 12591.35 123.92 54663.62 88888.00 2015-06-23 23:16:06.000 174 12591.33 123.95 54663.60 88888.00 2015-06-23 23:16:06.125 174 12591.30 123.92 54663.62 88888.00 2015-06-23 23:16:06.250 174 12591.27 123.92 54663.65 88888.00 2015-06-23 23:16:06.375 174 12591.38 123.95 54663.65 88888.00 2015-06-23 23:16:06.500 174 12591.38 123.97 54663.65 88888.00 2015-06-23 23:16:06.625 174 12591.33 123.95 54663.65 88888.00 2015-06-23 23:16:06.750 174 12591.30 123.97 54663.65 88888.00 2015-06-23 23:16:06.875 174 12591.27 123.95 54663.65 88888.00 2015-06-23 23:16:07.000 174 12591.30 123.95 54663.65 88888.00 2015-06-23 23:16:07.125 174 12591.35 123.95 54663.65 88888.00 2015-06-23 23:16:07.250 174 12591.35 123.92 54663.65 88888.00 2015-06-23 23:16:07.375 174 12591.35 123.92 54663.65 88888.00 2015-06-23 23:16:07.500 174 12591.30 123.95 54663.65 88888.00 2015-06-23 23:16:07.625 174 12591.33 123.95 54663.68 88888.00 2015-06-23 23:16:07.750 174 12591.27 123.97 54663.68 88888.00 2015-06-23 23:16:07.875 174 12591.25 123.97 54663.68 88888.00 2015-06-23 23:16:08.000 174 12591.27 123.97 54663.68 88888.00 2015-06-23 23:16:08.125 174 12591.25 123.97 54663.70 88888.00 2015-06-23 23:16:08.250 174 12591.20 123.95 54663.70 88888.00 2015-06-23 23:16:08.375 174 12591.23 123.97 54663.72 88888.00 2015-06-23 23:16:08.500 174 12591.17 123.95 54663.70 88888.00 2015-06-23 23:16:08.625 174 12591.20 123.95 54663.70 88888.00 2015-06-23 23:16:08.750 174 12591.30 123.92 54663.72 88888.00 2015-06-23 23:16:08.875 174 12591.33 123.92 54663.72 88888.00 2015-06-23 23:16:09.000 174 12591.30 123.92 54663.72 88888.00 2015-06-23 23:16:09.125 174 12591.27 123.92 54663.72 88888.00 2015-06-23 23:16:09.250 174 12591.27 123.90 54663.75 88888.00 2015-06-23 23:16:09.375 174 12591.23 123.92 54663.75 88888.00 2015-06-23 23:16:09.500 174 12591.20 123.92 54663.75 88888.00 2015-06-23 23:16:09.625 174 12591.23 123.95 54663.75 88888.00 2015-06-23 23:16:09.750 174 12591.20 123.92 54663.75 88888.00 2015-06-23 23:16:09.875 174 12591.20 123.97 54663.78 88888.00 2015-06-23 23:16:10.000 174 12591.23 123.97 54663.80 88888.00 2015-06-23 23:16:10.125 174 12591.20 123.97 54663.80 88888.00 2015-06-23 23:16:10.250 174 12591.15 123.95 54663.80 88888.00 2015-06-23 23:16:10.375 174 12591.17 123.95 54663.78 88888.00 2015-06-23 23:16:10.500 174 12591.17 123.95 54663.78 88888.00 2015-06-23 23:16:10.625 174 12591.17 123.95 54663.75 88888.00 2015-06-23 23:16:10.750 174 12591.20 124.00 54663.78 88888.00 2015-06-23 23:16:10.875 174 12591.20 124.00 54663.80 88888.00 2015-06-23 23:16:11.000 174 12591.15 124.00 54663.78 88888.00 2015-06-23 23:16:11.125 174 12591.17 124.00 54663.80 88888.00 2015-06-23 23:16:11.250 174 12591.23 123.97 54663.82 88888.00 2015-06-23 23:16:11.375 174 12591.25 123.95 54663.82 88888.00 2015-06-23 23:16:11.500 174 12591.23 123.95 54663.80 88888.00 2015-06-23 23:16:11.625 174 12591.23 123.95 54663.82 88888.00 2015-06-23 23:16:11.750 174 12591.23 124.00 54663.85 88888.00 2015-06-23 23:16:11.875 174 12591.17 123.95 54663.85 88888.00 2015-06-23 23:16:12.000 174 12591.15 123.95 54663.85 88888.00 2015-06-23 23:16:12.125 174 12591.15 123.95 54663.85 88888.00 2015-06-23 23:16:12.250 174 12591.15 123.92 54663.88 88888.00 2015-06-23 23:16:12.375 174 12591.17 123.95 54663.82 88888.00 2015-06-23 23:16:12.500 174 12591.12 123.95 54663.82 88888.00 2015-06-23 23:16:12.625 174 12591.12 123.95 54663.85 88888.00 2015-06-23 23:16:12.750 174 12591.17 124.00 54663.82 88888.00 2015-06-23 23:16:12.875 174 12591.17 124.00 54663.85 88888.00 2015-06-23 23:16:13.000 174 12591.15 123.97 54663.85 88888.00 2015-06-23 23:16:13.125 174 12591.10 123.97 54663.88 88888.00 2015-06-23 23:16:13.250 174 12591.08 124.00 54663.90 88888.00 2015-06-23 23:16:13.375 174 12591.12 124.00 54663.88 88888.00 2015-06-23 23:16:13.500 174 12591.12 123.97 54663.90 88888.00 2015-06-23 23:16:13.625 174 12591.05 123.97 54663.90 88888.00 2015-06-23 23:16:13.750 174 12591.08 124.00 54663.93 88888.00 2015-06-23 23:16:13.875 174 12591.12 124.03 54663.93 88888.00 2015-06-23 23:16:14.000 174 12591.15 124.00 54663.90 88888.00 2015-06-23 23:16:14.125 174 12591.12 123.97 54663.95 88888.00 2015-06-23 23:16:14.250 174 12591.00 123.97 54663.95 88888.00 2015-06-23 23:16:14.375 174 12590.98 124.00 54663.93 88888.00 2015-06-23 23:16:14.500 174 12591.00 123.97 54663.90 88888.00 2015-06-23 23:16:14.625 174 12591.00 123.95 54663.93 88888.00 2015-06-23 23:16:14.750 174 12590.88 123.97 54663.93 88888.00 2015-06-23 23:16:14.875 174 12590.85 124.00 54663.93 88888.00 2015-06-23 23:16:15.000 174 12590.98 124.00 54663.90 88888.00 2015-06-23 23:16:15.125 174 12591.05 123.97 54663.93 88888.00 2015-06-23 23:16:15.250 174 12591.00 123.97 54663.95 88888.00 2015-06-23 23:16:15.375 174 12591.02 123.97 54663.95 88888.00 2015-06-23 23:16:15.500 174 12590.95 124.00 54663.97 88888.00 2015-06-23 23:16:15.625 174 12590.92 124.03 54664.00 88888.00 2015-06-23 23:16:15.750 174 12590.95 124.00 54663.97 88888.00 2015-06-23 23:16:15.875 174 12590.95 123.97 54663.97 88888.00 2015-06-23 23:16:16.000 174 12591.00 124.00 54664.00 88888.00 2015-06-23 23:16:16.125 174 12590.98 124.03 54664.00 88888.00 2015-06-23 23:16:16.250 174 12590.88 123.97 54664.03 88888.00 2015-06-23 23:16:16.375 174 12590.88 124.00 54664.03 88888.00 2015-06-23 23:16:16.500 174 12590.90 124.03 54664.03 88888.00 2015-06-23 23:16:16.625 174 12590.92 124.05 54664.03 88888.00 2015-06-23 23:16:16.750 174 12590.95 124.08 54664.03 88888.00 2015-06-23 23:16:16.875 174 12590.95 124.05 54664.03 88888.00 2015-06-23 23:16:17.000 174 12590.92 124.05 54664.00 88888.00 2015-06-23 23:16:17.125 174 12590.90 124.05 54664.03 88888.00 2015-06-23 23:16:17.250 174 12590.85 124.03 54664.03 88888.00 2015-06-23 23:16:17.375 174 12590.95 124.05 54664.05 88888.00 2015-06-23 23:16:17.500 174 12590.90 124.05 54664.05 88888.00 2015-06-23 23:16:17.625 174 12590.88 124.08 54664.05 88888.00 2015-06-23 23:16:17.750 174 12590.90 124.05 54664.05 88888.00 2015-06-23 23:16:17.875 174 12590.88 124.05 54664.05 88888.00 2015-06-23 23:16:18.000 174 12590.90 124.05 54664.05 88888.00 2015-06-23 23:16:18.125 174 12590.90 124.05 54664.07 88888.00 2015-06-23 23:16:18.250 174 12590.80 124.03 54664.10 88888.00 2015-06-23 23:16:18.375 174 12590.75 124.03 54664.10 88888.00 2015-06-23 23:16:18.500 174 12590.75 124.03 54664.10 88888.00 2015-06-23 23:16:18.625 174 12590.77 124.08 54664.12 88888.00 2015-06-23 23:16:18.750 174 12590.85 124.10 54664.10 88888.00 2015-06-23 23:16:18.875 174 12590.83 124.08 54664.07 88888.00 2015-06-23 23:16:19.000 174 12590.77 124.08 54664.07 88888.00 2015-06-23 23:16:19.125 174 12590.73 124.12 54664.07 88888.00 2015-06-23 23:16:19.250 174 12590.75 124.12 54664.15 88888.00 2015-06-23 23:16:19.375 174 12590.83 124.10 54664.12 88888.00 2015-06-23 23:16:19.500 174 12590.77 124.08 54664.10 88888.00 2015-06-23 23:16:19.625 174 12590.70 124.10 54664.07 88888.00 2015-06-23 23:16:19.750 174 12590.70 124.12 54664.12 88888.00 2015-06-23 23:16:19.875 174 12590.80 124.15 54664.15 88888.00 2015-06-23 23:16:20.000 174 12590.83 124.15 54664.12 88888.00 2015-06-23 23:16:20.125 174 12590.75 124.12 54664.12 88888.00 2015-06-23 23:16:20.250 174 12590.67 124.10 54664.15 88888.00 2015-06-23 23:16:20.375 174 12590.67 124.08 54664.15 88888.00 2015-06-23 23:16:20.500 174 12590.65 124.10 54664.15 88888.00 2015-06-23 23:16:20.625 174 12590.67 124.15 54664.18 88888.00 2015-06-23 23:16:20.750 174 12590.65 124.12 54664.15 88888.00 2015-06-23 23:16:20.875 174 12590.62 124.12 54664.15 88888.00 2015-06-23 23:16:21.000 174 12590.62 124.12 54664.15 88888.00 2015-06-23 23:16:21.125 174 12590.65 124.15 54664.18 88888.00 2015-06-23 23:16:21.250 174 12590.60 124.15 54664.15 88888.00 2015-06-23 23:16:21.375 174 12590.67 124.15 54664.15 88888.00 2015-06-23 23:16:21.500 174 12590.65 124.17 54664.18 88888.00 2015-06-23 23:16:21.625 174 12590.60 124.15 54664.18 88888.00 2015-06-23 23:16:21.750 174 12590.62 124.15 54664.18 88888.00 2015-06-23 23:16:21.875 174 12590.58 124.15 54664.18 88888.00 2015-06-23 23:16:22.000 174 12590.62 124.17 54664.18 88888.00 2015-06-23 23:16:22.125 174 12590.73 124.17 54664.18 88888.00 2015-06-23 23:16:22.250 174 12590.65 124.15 54664.18 88888.00 2015-06-23 23:16:22.375 174 12590.58 124.17 54664.18 88888.00 2015-06-23 23:16:22.500 174 12590.60 124.17 54664.20 88888.00 2015-06-23 23:16:22.625 174 12590.60 124.17 54664.22 88888.00 2015-06-23 23:16:22.750 174 12590.62 124.17 54664.28 88888.00 2015-06-23 23:16:22.875 174 12590.65 124.22 54664.25 88888.00 2015-06-23 23:16:23.000 174 12590.58 124.20 54664.25 88888.00 2015-06-23 23:16:23.125 174 12590.58 124.17 54664.25 88888.00 2015-06-23 23:16:23.250 174 12590.50 124.17 54664.25 88888.00 2015-06-23 23:16:23.375 174 12590.52 124.20 54664.25 88888.00 2015-06-23 23:16:23.500 174 12590.55 124.17 54664.25 88888.00 2015-06-23 23:16:23.625 174 12590.55 124.20 54664.22 88888.00 2015-06-23 23:16:23.750 174 12590.50 124.20 54664.25 88888.00 2015-06-23 23:16:23.875 174 12590.42 124.17 54664.25 88888.00 2015-06-23 23:16:24.000 174 12590.52 124.15 54664.25 88888.00 2015-06-23 23:16:24.125 174 12590.58 124.17 54664.25 88888.00 2015-06-23 23:16:24.250 174 12590.50 124.17 54664.30 88888.00 2015-06-23 23:16:24.375 174 12590.58 124.20 54664.32 88888.00 2015-06-23 23:16:24.500 174 12590.52 124.20 54664.32 88888.00 2015-06-23 23:16:24.625 174 12590.45 124.20 54664.30 88888.00 2015-06-23 23:16:24.750 174 12590.42 124.22 54664.28 88888.00 2015-06-23 23:16:24.875 174 12590.45 124.20 54664.30 88888.00 2015-06-23 23:16:25.000 174 12590.45 124.20 54664.30 88888.00 2015-06-23 23:16:25.125 174 12590.48 124.22 54664.30 88888.00 2015-06-23 23:16:25.250 174 12590.45 124.20 54664.30 88888.00 2015-06-23 23:16:25.375 174 12590.50 124.22 54664.32 88888.00 2015-06-23 23:16:25.500 174 12590.50 124.25 54664.32 88888.00 2015-06-23 23:16:25.625 174 12590.45 124.22 54664.32 88888.00 2015-06-23 23:16:25.750 174 12590.45 124.25 54664.32 88888.00 2015-06-23 23:16:25.875 174 12590.38 124.28 54664.30 88888.00 2015-06-23 23:16:26.000 174 12590.38 124.25 54664.32 88888.00 2015-06-23 23:16:26.125 174 12590.35 124.25 54664.35 88888.00 2015-06-23 23:16:26.250 174 12590.40 124.25 54664.38 88888.00 2015-06-23 23:16:26.375 174 12590.42 124.28 54664.35 88888.00 2015-06-23 23:16:26.500 174 12590.42 124.30 54664.38 88888.00 2015-06-23 23:16:26.625 174 12590.40 124.28 54664.40 88888.00 2015-06-23 23:16:26.750 174 12590.38 124.28 54664.40 88888.00 2015-06-23 23:16:26.875 174 12590.35 124.28 54664.38 88888.00 2015-06-23 23:16:27.000 174 12590.40 124.28 54664.35 88888.00 2015-06-23 23:16:27.125 174 12590.42 124.28 54664.38 88888.00 2015-06-23 23:16:27.250 174 12590.35 124.30 54664.40 88888.00 2015-06-23 23:16:27.375 174 12590.33 124.33 54664.43 88888.00 2015-06-23 23:16:27.500 174 12590.33 124.35 54664.43 88888.00 2015-06-23 23:16:27.625 174 12590.35 124.33 54664.43 88888.00 2015-06-23 23:16:27.750 174 12590.35 124.30 54664.38 88888.00 2015-06-23 23:16:27.875 174 12590.35 124.33 54664.38 88888.00 2015-06-23 23:16:28.000 174 12590.33 124.38 54664.38 88888.00 2015-06-23 23:16:28.125 174 12590.33 124.35 54664.40 88888.00 2015-06-23 23:16:28.250 174 12590.27 124.30 54664.40 88888.00 2015-06-23 23:16:28.375 174 12590.33 124.33 54664.40 88888.00 2015-06-23 23:16:28.500 174 12590.33 124.33 54664.38 88888.00 2015-06-23 23:16:28.625 174 12590.38 124.35 54664.40 88888.00 2015-06-23 23:16:28.750 174 12590.42 124.38 54664.43 88888.00 2015-06-23 23:16:28.875 174 12590.38 124.40 54664.45 88888.00 2015-06-23 23:16:29.000 174 12590.30 124.38 54664.45 88888.00 2015-06-23 23:16:29.125 174 12590.27 124.38 54664.43 88888.00 2015-06-23 23:16:29.250 174 12590.25 124.40 54664.45 88888.00 2015-06-23 23:16:29.375 174 12590.30 124.40 54664.43 88888.00 2015-06-23 23:16:29.500 174 12590.30 124.42 54664.45 88888.00 2015-06-23 23:16:29.625 174 12590.30 124.40 54664.45 88888.00 2015-06-23 23:16:29.750 174 12590.30 124.42 54664.45 88888.00 2015-06-23 23:16:29.875 174 12590.30 124.45 54664.45 88888.00 2015-06-23 23:16:30.000 174 12590.25 124.40 54664.45 88888.00 2015-06-23 23:16:30.125 174 12590.23 124.35 54664.43 88888.00 2015-06-23 23:16:30.250 174 12590.20 124.38 54664.45 88888.00 2015-06-23 23:16:30.375 174 12590.20 124.40 54664.47 88888.00 2015-06-23 23:16:30.500 174 12590.17 124.42 54664.47 88888.00 2015-06-23 23:16:30.625 174 12590.15 124.40 54664.43 88888.00 2015-06-23 23:16:30.750 174 12590.12 124.40 54664.45 88888.00 2015-06-23 23:16:30.875 174 12590.23 124.45 54664.53 88888.00 2015-06-23 23:16:31.000 174 12590.23 124.45 54664.47 88888.00 2015-06-23 23:16:31.125 174 12590.20 124.45 54664.50 88888.00 2015-06-23 23:16:31.250 174 12590.15 124.45 54664.50 88888.00 2015-06-23 23:16:31.375 174 12590.17 124.45 54664.50 88888.00 2015-06-23 23:16:31.500 174 12590.17 124.47 54664.50 88888.00 2015-06-23 23:16:31.625 174 12590.12 124.47 54664.53 88888.00 2015-06-23 23:16:31.750 174 12590.12 124.45 54664.53 88888.00 2015-06-23 23:16:31.875 174 12590.17 124.47 54664.53 88888.00 2015-06-23 23:16:32.000 174 12590.12 124.47 54664.50 88888.00 2015-06-23 23:16:32.125 174 12590.08 124.47 54664.50 88888.00 2015-06-23 23:16:32.250 174 12590.08 124.45 54664.55 88888.00 2015-06-23 23:16:32.375 174 12590.15 124.47 54664.53 88888.00 2015-06-23 23:16:32.500 174 12590.15 124.47 54664.53 88888.00 2015-06-23 23:16:32.625 174 12590.15 124.47 54664.55 88888.00 2015-06-23 23:16:32.750 174 12590.15 124.47 54664.55 88888.00 2015-06-23 23:16:32.875 174 12590.12 124.53 54664.55 88888.00 2015-06-23 23:16:33.000 174 12590.10 124.53 54664.50 88888.00 2015-06-23 23:16:33.125 174 12590.12 124.50 54664.50 88888.00 2015-06-23 23:16:33.250 174 12590.10 124.50 54664.55 88888.00 2015-06-23 23:16:33.375 174 12590.17 124.50 54664.57 88888.00 2015-06-23 23:16:33.500 174 12590.25 124.53 54664.57 88888.00 2015-06-23 23:16:33.625 174 12590.17 124.50 54664.55 88888.00 2015-06-23 23:16:33.750 174 12590.15 124.50 54664.55 88888.00 2015-06-23 23:16:33.875 174 12590.12 124.50 54664.57 88888.00 2015-06-23 23:16:34.000 174 12590.12 124.50 54664.55 88888.00 2015-06-23 23:16:34.125 174 12590.08 124.50 54664.55 88888.00 2015-06-23 23:16:34.250 174 12590.02 124.50 54664.55 88888.00 2015-06-23 23:16:34.375 174 12590.10 124.50 54664.57 88888.00 2015-06-23 23:16:34.500 174 12590.10 124.47 54664.60 88888.00 2015-06-23 23:16:34.625 174 12590.10 124.53 54664.57 88888.00 2015-06-23 23:16:34.750 174 12590.10 124.53 54664.57 88888.00 2015-06-23 23:16:34.875 174 12590.15 124.53 54664.60 88888.00 2015-06-23 23:16:35.000 174 12590.10 124.53 54664.57 88888.00 2015-06-23 23:16:35.125 174 12590.05 124.55 54664.62 88888.00 2015-06-23 23:16:35.250 174 12590.08 124.60 54664.65 88888.00 2015-06-23 23:16:35.375 174 12590.12 124.60 54664.60 88888.00 2015-06-23 23:16:35.500 174 12590.05 124.58 54664.60 88888.00 2015-06-23 23:16:35.625 174 12590.00 124.55 54664.60 88888.00 2015-06-23 23:16:35.750 174 12590.08 124.55 54664.62 88888.00 2015-06-23 23:16:35.875 174 12590.10 124.58 54664.62 88888.00 2015-06-23 23:16:36.000 174 12590.10 124.58 54664.62 88888.00 2015-06-23 23:16:36.125 174 12590.15 124.60 54664.65 88888.00 2015-06-23 23:16:36.250 174 12590.02 124.58 54664.65 88888.00 2015-06-23 23:16:36.375 174 12590.02 124.60 54664.62 88888.00 2015-06-23 23:16:36.500 174 12590.00 124.62 54664.62 88888.00 2015-06-23 23:16:36.625 174 12590.05 124.60 54664.65 88888.00 2015-06-23 23:16:36.750 174 12590.05 124.62 54664.68 88888.00 2015-06-23 23:16:36.875 174 12590.05 124.62 54664.65 88888.00 2015-06-23 23:16:37.000 174 12590.02 124.65 54664.65 88888.00 2015-06-23 23:16:37.125 174 12590.00 124.62 54664.65 88888.00 2015-06-23 23:16:37.250 174 12589.90 124.60 54664.68 88888.00 2015-06-23 23:16:37.375 174 12589.92 124.60 54664.68 88888.00 2015-06-23 23:16:37.500 174 12589.95 124.67 54664.70 88888.00 2015-06-23 23:16:37.625 174 12589.98 124.67 54664.70 88888.00 2015-06-23 23:16:37.750 174 12589.95 124.67 54664.70 88888.00 2015-06-23 23:16:37.875 174 12589.90 124.65 54664.65 88888.00 2015-06-23 23:16:38.000 174 12589.92 124.62 54664.68 88888.00 2015-06-23 23:16:38.125 174 12589.98 124.70 54664.70 88888.00 2015-06-23 23:16:38.250 174 12589.88 124.65 54664.68 88888.00 2015-06-23 23:16:38.375 174 12589.90 124.62 54664.65 88888.00 2015-06-23 23:16:38.500 174 12589.90 124.65 54664.70 88888.00 2015-06-23 23:16:38.625 174 12589.92 124.67 54664.70 88888.00 2015-06-23 23:16:38.750 174 12589.95 124.67 54664.70 88888.00 2015-06-23 23:16:38.875 174 12589.92 124.67 54664.70 88888.00 2015-06-23 23:16:39.000 174 12589.92 124.65 54664.68 88888.00 2015-06-23 23:16:39.125 174 12589.92 124.65 54664.68 88888.00 2015-06-23 23:16:39.250 174 12589.90 124.70 54664.75 88888.00 2015-06-23 23:16:39.375 174 12589.98 124.67 54664.70 88888.00 2015-06-23 23:16:39.500 174 12589.90 124.65 54664.70 88888.00 2015-06-23 23:16:39.625 174 12589.80 124.62 54664.68 88888.00 2015-06-23 23:16:39.750 174 12589.83 124.65 54664.70 88888.00 2015-06-23 23:16:39.875 174 12589.85 124.67 54664.72 88888.00 2015-06-23 23:16:40.000 174 12589.90 124.70 54664.72 88888.00 2015-06-23 23:16:40.125 174 12589.92 124.67 54664.72 88888.00 2015-06-23 23:16:40.250 174 12589.90 124.67 54664.75 88888.00 2015-06-23 23:16:40.375 174 12589.92 124.67 54664.72 88888.00 2015-06-23 23:16:40.500 174 12589.88 124.70 54664.72 88888.00 2015-06-23 23:16:40.625 174 12589.90 124.70 54664.72 88888.00 2015-06-23 23:16:40.750 174 12589.90 124.72 54664.75 88888.00 2015-06-23 23:16:40.875 174 12589.90 124.70 54664.75 88888.00 2015-06-23 23:16:41.000 174 12589.85 124.67 54664.72 88888.00 2015-06-23 23:16:41.125 174 12589.83 124.70 54664.72 88888.00 2015-06-23 23:16:41.250 174 12589.83 124.70 54664.72 88888.00 2015-06-23 23:16:41.375 174 12589.85 124.67 54664.70 88888.00 2015-06-23 23:16:41.500 174 12589.85 124.72 54664.72 88888.00 2015-06-23 23:16:41.625 174 12589.90 124.72 54664.72 88888.00 2015-06-23 23:16:41.750 174 12589.88 124.70 54664.72 88888.00 2015-06-23 23:16:41.875 174 12589.90 124.72 54664.72 88888.00 2015-06-23 23:16:42.000 174 12589.95 124.75 54664.75 88888.00 2015-06-23 23:16:42.125 174 12589.95 124.75 54664.75 88888.00 2015-06-23 23:16:42.250 174 12589.92 124.75 54664.72 88888.00 2015-06-23 23:16:42.375 174 12589.95 124.70 54664.72 88888.00 2015-06-23 23:16:42.500 174 12589.92 124.72 54664.70 88888.00 2015-06-23 23:16:42.625 174 12589.88 124.72 54664.70 88888.00 2015-06-23 23:16:42.750 174 12589.80 124.70 54664.72 88888.00 2015-06-23 23:16:42.875 174 12589.85 124.72 54664.72 88888.00 2015-06-23 23:16:43.000 174 12589.95 124.75 54664.78 88888.00 2015-06-23 23:16:43.125 174 12589.98 124.75 54664.78 88888.00 2015-06-23 23:16:43.250 174 12589.85 124.75 54664.78 88888.00 2015-06-23 23:16:43.375 174 12589.85 124.75 54664.75 88888.00 2015-06-23 23:16:43.500 174 12589.77 124.75 54664.72 88888.00 2015-06-23 23:16:43.625 174 12589.77 124.70 54664.75 88888.00 2015-06-23 23:16:43.750 174 12589.80 124.72 54664.78 88888.00 2015-06-23 23:16:43.875 174 12589.80 124.75 54664.80 88888.00 2015-06-23 23:16:44.000 174 12589.80 124.75 54664.78 88888.00 2015-06-23 23:16:44.125 174 12589.83 124.75 54664.78 88888.00 2015-06-23 23:16:44.250 174 12589.80 124.78 54664.80 88888.00 2015-06-23 23:16:44.375 174 12589.88 124.80 54664.80 88888.00 2015-06-23 23:16:44.500 174 12589.80 124.78 54664.80 88888.00 2015-06-23 23:16:44.625 174 12589.73 124.75 54664.78 88888.00 2015-06-23 23:16:44.750 174 12589.75 124.75 54664.78 88888.00 2015-06-23 23:16:44.875 174 12589.80 124.78 54664.80 88888.00 2015-06-23 23:16:45.000 174 12589.83 124.75 54664.80 88888.00 2015-06-23 23:16:45.125 174 12589.77 124.78 54664.80 88888.00 2015-06-23 23:16:45.250 174 12589.77 124.75 54664.80 88888.00 2015-06-23 23:16:45.375 174 12589.80 124.75 54664.78 88888.00 2015-06-23 23:16:45.500 174 12589.77 124.78 54664.78 88888.00 2015-06-23 23:16:45.625 174 12589.73 124.75 54664.78 88888.00 2015-06-23 23:16:45.750 174 12589.75 124.75 54664.78 88888.00 2015-06-23 23:16:45.875 174 12589.70 124.78 54664.78 88888.00 2015-06-23 23:16:46.000 174 12589.73 124.83 54664.80 88888.00 2015-06-23 23:16:46.125 174 12589.75 124.83 54664.82 88888.00 2015-06-23 23:16:46.250 174 12589.67 124.78 54664.80 88888.00 2015-06-23 23:16:46.375 174 12589.70 124.78 54664.78 88888.00 2015-06-23 23:16:46.500 174 12589.75 124.78 54664.80 88888.00 2015-06-23 23:16:46.625 174 12589.80 124.80 54664.80 88888.00 2015-06-23 23:16:46.750 174 12589.83 124.80 54664.80 88888.00 2015-06-23 23:16:46.875 174 12589.83 124.80 54664.78 88888.00 2015-06-23 23:16:47.000 174 12589.85 124.83 54664.78 88888.00 2015-06-23 23:16:47.125 174 12589.80 124.83 54664.80 88888.00 2015-06-23 23:16:47.250 174 12589.80 124.85 54664.82 88888.00 2015-06-23 23:16:47.375 174 12589.85 124.88 54664.80 88888.00 2015-06-23 23:16:47.500 174 12589.80 124.83 54664.80 88888.00 2015-06-23 23:16:47.625 174 12589.85 124.80 54664.80 88888.00 2015-06-23 23:16:47.750 174 12589.88 124.83 54664.78 88888.00 2015-06-23 23:16:47.875 174 12589.85 124.83 54664.78 88888.00 2015-06-23 23:16:48.000 174 12589.70 124.80 54664.78 88888.00 2015-06-23 23:16:48.125 174 12589.70 124.80 54664.78 88888.00 2015-06-23 23:16:48.250 174 12589.62 124.78 54664.78 88888.00 2015-06-23 23:16:48.375 174 12589.73 124.83 54664.75 88888.00 2015-06-23 23:16:48.500 174 12589.80 124.85 54664.80 88888.00 2015-06-23 23:16:48.625 174 12589.83 124.85 54664.78 88888.00 2015-06-23 23:16:48.750 174 12589.80 124.85 54664.78 88888.00 2015-06-23 23:16:48.875 174 12589.80 124.83 54664.78 88888.00 2015-06-23 23:16:49.000 174 12589.83 124.85 54664.78 88888.00 2015-06-23 23:16:49.125 174 12589.88 124.83 54664.80 88888.00 2015-06-23 23:16:49.250 174 12589.83 124.85 54664.80 88888.00 2015-06-23 23:16:49.375 174 12589.85 124.88 54664.80 88888.00 2015-06-23 23:16:49.500 174 12589.85 124.88 54664.80 88888.00 2015-06-23 23:16:49.625 174 12589.85 124.90 54664.80 88888.00 2015-06-23 23:16:49.750 174 12589.85 124.88 54664.80 88888.00 2015-06-23 23:16:49.875 174 12589.83 124.88 54664.78 88888.00 2015-06-23 23:16:50.000 174 12589.85 124.88 54664.78 88888.00 2015-06-23 23:16:50.125 174 12589.83 124.90 54664.78 88888.00 2015-06-23 23:16:50.250 174 12589.80 124.90 54664.78 88888.00 2015-06-23 23:16:50.375 174 12589.83 124.90 54664.80 88888.00 2015-06-23 23:16:50.500 174 12589.77 124.92 54664.80 88888.00 2015-06-23 23:16:50.625 174 12589.83 124.92 54664.80 88888.00 2015-06-23 23:16:50.750 174 12589.77 124.92 54664.80 88888.00 2015-06-23 23:16:50.875 174 12589.73 124.90 54664.78 88888.00 2015-06-23 23:16:51.000 174 12589.80 124.92 54664.78 88888.00 2015-06-23 23:16:51.125 174 12589.80 124.90 54664.78 88888.00 2015-06-23 23:16:51.250 174 12589.75 124.88 54664.80 88888.00 2015-06-23 23:16:51.375 174 12589.77 124.95 54664.80 88888.00 2015-06-23 23:16:51.500 174 12589.75 124.92 54664.80 88888.00 2015-06-23 23:16:51.625 174 12589.75 124.90 54664.80 88888.00 2015-06-23 23:16:51.750 174 12589.75 124.90 54664.80 88888.00 2015-06-23 23:16:51.875 174 12589.75 124.92 54664.80 88888.00 2015-06-23 23:16:52.000 174 12589.75 124.95 54664.80 88888.00 2015-06-23 23:16:52.125 174 12589.75 124.95 54664.80 88888.00 2015-06-23 23:16:52.250 174 12589.75 124.95 54664.78 88888.00 2015-06-23 23:16:52.375 174 12589.75 124.95 54664.80 88888.00 2015-06-23 23:16:52.500 174 12589.75 124.97 54664.80 88888.00 2015-06-23 23:16:52.625 174 12589.75 124.97 54664.80 88888.00 2015-06-23 23:16:52.750 174 12589.75 124.95 54664.80 88888.00 2015-06-23 23:16:52.875 174 12589.77 124.97 54664.80 88888.00 2015-06-23 23:16:53.000 174 12589.80 125.00 54664.80 88888.00 2015-06-23 23:16:53.125 174 12589.77 124.97 54664.78 88888.00 2015-06-23 23:16:53.250 174 12589.77 125.00 54664.78 88888.00 2015-06-23 23:16:53.375 174 12589.83 125.00 54664.80 88888.00 2015-06-23 23:16:53.500 174 12589.80 125.00 54664.82 88888.00 2015-06-23 23:16:53.625 174 12589.75 125.03 54664.80 88888.00 2015-06-23 23:16:53.750 174 12589.67 125.00 54664.80 88888.00 2015-06-23 23:16:53.875 174 12589.67 125.00 54664.80 88888.00 2015-06-23 23:16:54.000 174 12589.73 124.97 54664.80 88888.00 2015-06-23 23:16:54.125 174 12589.70 125.00 54664.80 88888.00 2015-06-23 23:16:54.250 174 12589.67 124.97 54664.80 88888.00 2015-06-23 23:16:54.375 174 12589.75 125.00 54664.80 88888.00 2015-06-23 23:16:54.500 174 12589.73 124.97 54664.80 88888.00 2015-06-23 23:16:54.625 174 12589.67 124.97 54664.80 88888.00 2015-06-23 23:16:54.750 174 12589.70 124.97 54664.80 88888.00 2015-06-23 23:16:54.875 174 12589.70 125.03 54664.82 88888.00 2015-06-23 23:16:55.000 174 12589.73 125.03 54664.78 88888.00 2015-06-23 23:16:55.125 174 12589.73 125.03 54664.78 88888.00 2015-06-23 23:16:55.250 174 12589.70 125.05 54664.78 88888.00 2015-06-23 23:16:55.375 174 12589.73 125.05 54664.80 88888.00 2015-06-23 23:16:55.500 174 12589.67 125.05 54664.80 88888.00 2015-06-23 23:16:55.625 174 12589.67 125.05 54664.78 88888.00 2015-06-23 23:16:55.750 174 12589.65 125.08 54664.78 88888.00 2015-06-23 23:16:55.875 174 12589.65 125.10 54664.80 88888.00 2015-06-23 23:16:56.000 174 12589.62 125.10 54664.80 88888.00 2015-06-23 23:16:56.125 174 12589.65 125.10 54664.80 88888.00 2015-06-23 23:16:56.250 174 12589.60 125.10 54664.78 88888.00 2015-06-23 23:16:56.375 174 12589.60 125.10 54664.78 88888.00 2015-06-23 23:16:56.500 174 12589.65 125.12 54664.80 88888.00 2015-06-23 23:16:56.625 174 12589.70 125.12 54664.82 88888.00 2015-06-23 23:16:56.750 174 12589.62 125.15 54664.85 88888.00 2015-06-23 23:16:56.875 174 12589.65 125.17 54664.85 88888.00 2015-06-23 23:16:57.000 174 12589.65 125.15 54664.82 88888.00 2015-06-23 23:16:57.125 174 12589.65 125.10 54664.78 88888.00 2015-06-23 23:16:57.250 174 12589.62 125.08 54664.78 88888.00 2015-06-23 23:16:57.375 174 12589.65 125.10 54664.80 88888.00 2015-06-23 23:16:57.500 174 12589.62 125.10 54664.80 88888.00 2015-06-23 23:16:57.625 174 12589.62 125.12 54664.80 88888.00 2015-06-23 23:16:57.750 174 12589.65 125.10 54664.78 88888.00 2015-06-23 23:16:57.875 174 12589.65 125.10 54664.78 88888.00 2015-06-23 23:16:58.000 174 12589.65 125.10 54664.75 88888.00 2015-06-23 23:16:58.125 174 12589.62 125.10 54664.78 88888.00 2015-06-23 23:16:58.250 174 12589.60 125.10 54664.78 88888.00 2015-06-23 23:16:58.375 174 12589.60 125.12 54664.75 88888.00 2015-06-23 23:16:58.500 174 12589.60 125.10 54664.78 88888.00 2015-06-23 23:16:58.625 174 12589.55 125.10 54664.78 88888.00 2015-06-23 23:16:58.750 174 12589.55 125.10 54664.78 88888.00 2015-06-23 23:16:58.875 174 12589.55 125.10 54664.78 88888.00 2015-06-23 23:16:59.000 174 12589.55 125.12 54664.78 88888.00 2015-06-23 23:16:59.125 174 12589.62 125.17 54664.78 88888.00 2015-06-23 23:16:59.250 174 12589.60 125.17 54664.78 88888.00 2015-06-23 23:16:59.375 174 12589.62 125.15 54664.78 88888.00 2015-06-23 23:16:59.500 174 12589.62 125.17 54664.80 88888.00 2015-06-23 23:16:59.625 174 12589.62 125.17 54664.80 88888.00 2015-06-23 23:16:59.750 174 12589.60 125.20 54664.82 88888.00 2015-06-23 23:16:59.875 174 12589.62 125.20 54664.80 88888.00 2015-06-23 23:17:00.000 174 12589.55 125.17 54664.78 88888.00 2015-06-23 23:17:00.125 174 12589.52 125.17 54664.78 88888.00 2015-06-23 23:17:00.250 174 12589.50 125.17 54664.78 88888.00 2015-06-23 23:17:00.375 174 12589.58 125.20 54664.78 88888.00 2015-06-23 23:17:00.500 174 12589.55 125.20 54664.75 88888.00 2015-06-23 23:17:00.625 174 12589.50 125.17 54664.78 88888.00 2015-06-23 23:17:00.750 174 12589.50 125.22 54664.75 88888.00 2015-06-23 23:17:00.875 174 12589.48 125.22 54664.80 88888.00 2015-06-23 23:17:01.000 174 12589.52 125.22 54664.78 88888.00 2015-06-23 23:17:01.125 174 12589.52 125.20 54664.78 88888.00 2015-06-23 23:17:01.250 174 12589.50 125.15 54664.78 88888.00 2015-06-23 23:17:01.375 174 12589.55 125.17 54664.75 88888.00 2015-06-23 23:17:01.500 174 12589.48 125.17 54664.75 88888.00 2015-06-23 23:17:01.625 174 12589.50 125.17 54664.78 88888.00 2015-06-23 23:17:01.750 174 12589.52 125.20 54664.78 88888.00 2015-06-23 23:17:01.875 174 12589.50 125.20 54664.78 88888.00 2015-06-23 23:17:02.000 174 12589.50 125.20 54664.78 88888.00 2015-06-23 23:17:02.125 174 12589.50 125.25 54664.78 88888.00 2015-06-23 23:17:02.250 174 12589.42 125.25 54664.80 88888.00 2015-06-23 23:17:02.375 174 12589.48 125.25 54664.80 88888.00 2015-06-23 23:17:02.500 174 12589.50 125.25 54664.80 88888.00 2015-06-23 23:17:02.625 174 12589.50 125.22 54664.80 88888.00 2015-06-23 23:17:02.750 174 12589.52 125.25 54664.78 88888.00 2015-06-23 23:17:02.875 174 12589.48 125.22 54664.80 88888.00 2015-06-23 23:17:03.000 174 12589.42 125.25 54664.80 88888.00 2015-06-23 23:17:03.125 174 12589.38 125.25 54664.80 88888.00 2015-06-23 23:17:03.250 174 12589.38 125.22 54664.82 88888.00 2015-06-23 23:17:03.375 174 12589.45 125.25 54664.82 88888.00 2015-06-23 23:17:03.500 174 12589.48 125.25 54664.80 88888.00 2015-06-23 23:17:03.625 174 12589.50 125.25 54664.78 88888.00 2015-06-23 23:17:03.750 174 12589.48 125.22 54664.78 88888.00 2015-06-23 23:17:03.875 174 12589.48 125.25 54664.82 88888.00 2015-06-23 23:17:04.000 174 12589.48 125.28 54664.80 88888.00 2015-06-23 23:17:04.125 174 12589.45 125.30 54664.82 88888.00 2015-06-23 23:17:04.250 174 12589.45 125.30 54664.82 88888.00 2015-06-23 23:17:04.375 174 12589.48 125.33 54664.82 88888.00 2015-06-23 23:17:04.500 174 12589.45 125.30 54664.82 88888.00 2015-06-23 23:17:04.625 174 12589.42 125.28 54664.80 88888.00 2015-06-23 23:17:04.750 174 12589.40 125.33 54664.80 88888.00 2015-06-23 23:17:04.875 174 12589.42 125.35 54664.80 88888.00 2015-06-23 23:17:05.000 174 12589.50 125.38 54664.82 88888.00 2015-06-23 23:17:05.125 174 12589.48 125.35 54664.82 88888.00 2015-06-23 23:17:05.250 174 12589.35 125.33 54664.80 88888.00 2015-06-23 23:17:05.375 174 12589.42 125.35 54664.82 88888.00 2015-06-23 23:17:05.500 174 12589.45 125.38 54664.82 88888.00 2015-06-23 23:17:05.625 174 12589.42 125.38 54664.78 88888.00 2015-06-23 23:17:05.750 174 12589.38 125.33 54664.78 88888.00 2015-06-23 23:17:05.875 174 12589.35 125.33 54664.78 88888.00 2015-06-23 23:17:06.000 174 12589.40 125.35 54664.80 88888.00 2015-06-23 23:17:06.125 174 12589.42 125.35 54664.80 88888.00 2015-06-23 23:17:06.250 174 12589.40 125.38 54664.82 88888.00 2015-06-23 23:17:06.375 174 12589.35 125.35 54664.82 88888.00 2015-06-23 23:17:06.500 174 12589.38 125.38 54664.80 88888.00 2015-06-23 23:17:06.625 174 12589.48 125.35 54664.82 88888.00 2015-06-23 23:17:06.750 174 12589.50 125.35 54664.85 88888.00 2015-06-23 23:17:06.875 174 12589.45 125.38 54664.82 88888.00 2015-06-23 23:17:07.000 174 12589.40 125.35 54664.78 88888.00 2015-06-23 23:17:07.125 174 12589.42 125.38 54664.80 88888.00 2015-06-23 23:17:07.250 174 12589.48 125.38 54664.82 88888.00 2015-06-23 23:17:07.375 174 12589.50 125.38 54664.82 88888.00 2015-06-23 23:17:07.500 174 12589.52 125.40 54664.80 88888.00 2015-06-23 23:17:07.625 174 12589.55 125.38 54664.78 88888.00 2015-06-23 23:17:07.750 174 12589.52 125.40 54664.80 88888.00 2015-06-23 23:17:07.875 174 12589.48 125.40 54664.80 88888.00 2015-06-23 23:17:08.000 174 12589.42 125.35 54664.80 88888.00 2015-06-23 23:17:08.125 174 12589.42 125.38 54664.80 88888.00 2015-06-23 23:17:08.250 174 12589.40 125.38 54664.82 88888.00 2015-06-23 23:17:08.375 174 12589.42 125.38 54664.82 88888.00 2015-06-23 23:17:08.500 174 12589.38 125.35 54664.80 88888.00 2015-06-23 23:17:08.625 174 12589.38 125.38 54664.80 88888.00 2015-06-23 23:17:08.750 174 12589.40 125.42 54664.82 88888.00 2015-06-23 23:17:08.875 174 12589.40 125.40 54664.82 88888.00 2015-06-23 23:17:09.000 174 12589.33 125.40 54664.85 88888.00 2015-06-23 23:17:09.125 174 12589.30 125.40 54664.88 88888.00 2015-06-23 23:17:09.250 174 12589.27 125.42 54664.88 88888.00 2015-06-23 23:17:09.375 174 12589.33 125.40 54664.85 88888.00 2015-06-23 23:17:09.500 174 12589.35 125.40 54664.82 88888.00 2015-06-23 23:17:09.625 174 12589.33 125.42 54664.80 88888.00 2015-06-23 23:17:09.750 174 12589.38 125.42 54664.82 88888.00 2015-06-23 23:17:09.875 174 12589.40 125.42 54664.82 88888.00 2015-06-23 23:17:10.000 174 12589.38 125.45 54664.80 88888.00 2015-06-23 23:17:10.125 174 12589.35 125.47 54664.80 88888.00 2015-06-23 23:17:10.250 174 12589.30 125.45 54664.80 88888.00 2015-06-23 23:17:10.375 174 12589.35 125.45 54664.82 88888.00 2015-06-23 23:17:10.500 174 12589.35 125.45 54664.82 88888.00 2015-06-23 23:17:10.625 174 12589.30 125.47 54664.82 88888.00 2015-06-23 23:17:10.750 174 12589.27 125.47 54664.78 88888.00 2015-06-23 23:17:10.875 174 12589.30 125.42 54664.78 88888.00 2015-06-23 23:17:11.000 174 12589.27 125.40 54664.78 88888.00 2015-06-23 23:17:11.125 174 12589.33 125.45 54664.82 88888.00 2015-06-23 23:17:11.250 174 12589.30 125.47 54664.80 88888.00 2015-06-23 23:17:11.375 174 12589.30 125.50 54664.80 88888.00 2015-06-23 23:17:11.500 174 12589.30 125.47 54664.78 88888.00 2015-06-23 23:17:11.625 174 12589.27 125.47 54664.80 88888.00 2015-06-23 23:17:11.750 174 12589.27 125.47 54664.80 88888.00 2015-06-23 23:17:11.875 174 12589.25 125.47 54664.80 88888.00 2015-06-23 23:17:12.000 174 12589.20 125.45 54664.78 88888.00 2015-06-23 23:17:12.125 174 12589.27 125.45 54664.78 88888.00 2015-06-23 23:17:12.250 174 12589.30 125.45 54664.82 88888.00 2015-06-23 23:17:12.375 174 12589.30 125.47 54664.82 88888.00 2015-06-23 23:17:12.500 174 12589.30 125.42 54664.80 88888.00 2015-06-23 23:17:12.625 174 12589.35 125.42 54664.78 88888.00 2015-06-23 23:17:12.750 174 12589.38 125.45 54664.80 88888.00 2015-06-23 23:17:12.875 174 12589.30 125.45 54664.80 88888.00 2015-06-23 23:17:13.000 174 12589.30 125.47 54664.80 88888.00 2015-06-23 23:17:13.125 174 12589.33 125.47 54664.80 88888.00 2015-06-23 23:17:13.250 174 12589.27 125.45 54664.78 88888.00 2015-06-23 23:17:13.375 174 12589.30 125.47 54664.78 88888.00 2015-06-23 23:17:13.500 174 12589.35 125.50 54664.80 88888.00 2015-06-23 23:17:13.625 174 12589.38 125.45 54664.80 88888.00 2015-06-23 23:17:13.750 174 12589.30 125.45 54664.80 88888.00 2015-06-23 23:17:13.875 174 12589.27 125.45 54664.78 88888.00 2015-06-23 23:17:14.000 174 12589.25 125.47 54664.78 88888.00 2015-06-23 23:17:14.125 174 12589.17 125.47 54664.82 88888.00 2015-06-23 23:17:14.250 174 12589.15 125.50 54664.82 88888.00 2015-06-23 23:17:14.375 174 12589.23 125.47 54664.78 88888.00 2015-06-23 23:17:14.500 174 12589.25 125.50 54664.82 88888.00 2015-06-23 23:17:14.625 174 12589.27 125.50 54664.80 88888.00 2015-06-23 23:17:14.750 174 12589.25 125.47 54664.80 88888.00 2015-06-23 23:17:14.875 174 12589.23 125.47 54664.82 88888.00 2015-06-23 23:17:15.000 174 12589.17 125.50 54664.80 88888.00 2015-06-23 23:17:15.125 174 12589.17 125.47 54664.82 88888.00 2015-06-23 23:17:15.250 174 12589.10 125.47 54664.82 88888.00 2015-06-23 23:17:15.375 174 12589.17 125.53 54664.80 88888.00 2015-06-23 23:17:15.500 174 12589.20 125.47 54664.82 88888.00 2015-06-23 23:17:15.625 174 12589.25 125.47 54664.82 88888.00 2015-06-23 23:17:15.750 174 12589.23 125.50 54664.85 88888.00 2015-06-23 23:17:15.875 174 12589.20 125.50 54664.82 88888.00 2015-06-23 23:17:16.000 174 12589.17 125.50 54664.80 88888.00 2015-06-23 23:17:16.125 174 12589.15 125.53 54664.80 88888.00 2015-06-23 23:17:16.250 174 12589.17 125.53 54664.82 88888.00 2015-06-23 23:17:16.375 174 12589.23 125.53 54664.82 88888.00 2015-06-23 23:17:16.500 174 12589.17 125.50 54664.80 88888.00 2015-06-23 23:17:16.625 174 12589.23 125.50 54664.80 88888.00 2015-06-23 23:17:16.750 174 12589.27 125.50 54664.80 88888.00 2015-06-23 23:17:16.875 174 12589.25 125.50 54664.80 88888.00 2015-06-23 23:17:17.000 174 12589.27 125.50 54664.80 88888.00 2015-06-23 23:17:17.125 174 12589.27 125.53 54664.85 88888.00 2015-06-23 23:17:17.250 174 12589.17 125.50 54664.80 88888.00 2015-06-23 23:17:17.375 174 12589.23 125.50 54664.80 88888.00 2015-06-23 23:17:17.500 174 12589.25 125.50 54664.80 88888.00 2015-06-23 23:17:17.625 174 12589.20 125.53 54664.82 88888.00 2015-06-23 23:17:17.750 174 12589.15 125.53 54664.82 88888.00 2015-06-23 23:17:17.875 174 12589.10 125.50 54664.80 88888.00 2015-06-23 23:17:18.000 174 12589.15 125.50 54664.78 88888.00 2015-06-23 23:17:18.125 174 12589.15 125.47 54664.78 88888.00 2015-06-23 23:17:18.250 174 12589.05 125.47 54664.80 88888.00 2015-06-23 23:17:18.375 174 12589.05 125.53 54664.80 88888.00 2015-06-23 23:17:18.500 174 12589.12 125.58 54664.82 88888.00 2015-06-23 23:17:18.625 174 12589.17 125.58 54664.82 88888.00 2015-06-23 23:17:18.750 174 12589.20 125.55 54664.82 88888.00 2015-06-23 23:17:18.875 174 12589.12 125.50 54664.82 88888.00 2015-06-23 23:17:19.000 174 12589.10 125.55 54664.82 88888.00 2015-06-23 23:17:19.125 174 12589.10 125.58 54664.82 88888.00 2015-06-23 23:17:19.250 174 12589.10 125.53 54664.80 88888.00 2015-06-23 23:17:19.375 174 12589.12 125.55 54664.82 88888.00 2015-06-23 23:17:19.500 174 12589.15 125.55 54664.85 88888.00 2015-06-23 23:17:19.625 174 12589.17 125.55 54664.85 88888.00 2015-06-23 23:17:19.750 174 12589.17 125.53 54664.80 88888.00 2015-06-23 23:17:19.875 174 12589.17 125.53 54664.80 88888.00 2015-06-23 23:17:20.000 174 12589.15 125.53 54664.82 88888.00 2015-06-23 23:17:20.125 174 12589.10 125.53 54664.85 88888.00 2015-06-23 23:17:20.250 174 12589.05 125.55 54664.88 88888.00 2015-06-23 23:17:20.375 174 12589.10 125.55 54664.82 88888.00 2015-06-23 23:17:20.500 174 12589.08 125.53 54664.82 88888.00 2015-06-23 23:17:20.625 174 12589.10 125.53 54664.80 88888.00 2015-06-23 23:17:20.750 174 12589.10 125.55 54664.80 88888.00 2015-06-23 23:17:20.875 174 12589.08 125.55 54664.85 88888.00 2015-06-23 23:17:21.000 174 12589.15 125.55 54664.82 88888.00 2015-06-23 23:17:21.125 174 12589.17 125.53 54664.85 88888.00 2015-06-23 23:17:21.250 174 12589.08 125.53 54664.90 88888.00 2015-06-23 23:17:21.375 174 12589.10 125.58 54664.88 88888.00 2015-06-23 23:17:21.500 174 12589.15 125.55 54664.88 88888.00 2015-06-23 23:17:21.625 174 12589.15 125.55 54664.85 88888.00 2015-06-23 23:17:21.750 174 12589.08 125.58 54664.80 88888.00 2015-06-23 23:17:21.875 174 12589.05 125.58 54664.80 88888.00 2015-06-23 23:17:22.000 174 12589.10 125.55 54664.80 88888.00 2015-06-23 23:17:22.125 174 12589.10 125.58 54664.85 88888.00 2015-06-23 23:17:22.250 174 12589.02 125.58 54664.82 88888.00 2015-06-23 23:17:22.375 174 12589.08 125.58 54664.85 88888.00 2015-06-23 23:17:22.500 174 12589.05 125.58 54664.82 88888.00 2015-06-23 23:17:22.625 174 12589.02 125.58 54664.85 88888.00 2015-06-23 23:17:22.750 174 12588.98 125.55 54664.82 88888.00 2015-06-23 23:17:22.875 174 12588.98 125.58 54664.82 88888.00 2015-06-23 23:17:23.000 174 12589.00 125.58 54664.85 88888.00 2015-06-23 23:17:23.125 174 12589.05 125.62 54664.85 88888.00 2015-06-23 23:17:23.250 174 12589.08 125.60 54664.85 88888.00 2015-06-23 23:17:23.375 174 12589.10 125.62 54664.90 88888.00 2015-06-23 23:17:23.500 174 12589.08 125.62 54664.93 88888.00 2015-06-23 23:17:23.625 174 12589.05 125.60 54664.90 88888.00 2015-06-23 23:17:23.750 174 12589.10 125.62 54664.90 88888.00 2015-06-23 23:17:23.875 174 12589.08 125.60 54664.88 88888.00 2015-06-23 23:17:24.000 174 12589.05 125.60 54664.85 88888.00 2015-06-23 23:17:24.125 174 12588.98 125.60 54664.85 88888.00 2015-06-23 23:17:24.250 174 12588.95 125.62 54664.88 88888.00 2015-06-23 23:17:24.375 174 12588.95 125.65 54664.88 88888.00 2015-06-23 23:17:24.500 174 12588.98 125.67 54664.85 88888.00 2015-06-23 23:17:24.625 174 12589.02 125.70 54664.85 88888.00 2015-06-23 23:17:24.750 174 12589.00 125.67 54664.85 88888.00 2015-06-23 23:17:24.875 174 12588.98 125.65 54664.85 88888.00 2015-06-23 23:17:25.000 174 12588.98 125.70 54664.85 88888.00 2015-06-23 23:17:25.125 174 12588.92 125.72 54664.88 88888.00 2015-06-23 23:17:25.250 174 12588.88 125.65 54664.85 88888.00 2015-06-23 23:17:25.375 174 12588.90 125.65 54664.82 88888.00 2015-06-23 23:17:25.500 174 12588.92 125.65 54664.82 88888.00 2015-06-23 23:17:25.625 174 12588.95 125.67 54664.88 88888.00 2015-06-23 23:17:25.750 174 12588.92 125.72 54664.90 88888.00 2015-06-23 23:17:25.875 174 12588.85 125.70 54664.85 88888.00 2015-06-23 23:17:26.000 174 12588.80 125.67 54664.85 88888.00 2015-06-23 23:17:26.125 174 12588.88 125.70 54664.88 88888.00 2015-06-23 23:17:26.250 174 12588.88 125.70 54664.88 88888.00 2015-06-23 23:17:26.375 174 12588.90 125.70 54664.85 88888.00 2015-06-23 23:17:26.500 174 12588.90 125.72 54664.85 88888.00 2015-06-23 23:17:26.625 174 12588.88 125.72 54664.85 88888.00 2015-06-23 23:17:26.750 174 12588.90 125.78 54664.88 88888.00 2015-06-23 23:17:26.875 174 12588.92 125.75 54664.85 88888.00 2015-06-23 23:17:27.000 174 12588.95 125.78 54664.85 88888.00 2015-06-23 23:17:27.125 174 12588.90 125.80 54664.88 88888.00 2015-06-23 23:17:27.250 174 12588.90 125.78 54664.88 88888.00 2015-06-23 23:17:27.375 174 12588.90 125.78 54664.88 88888.00 2015-06-23 23:17:27.500 174 12588.90 125.72 54664.85 88888.00 2015-06-23 23:17:27.625 174 12588.92 125.75 54664.85 88888.00 2015-06-23 23:17:27.750 174 12588.95 125.80 54664.90 88888.00 2015-06-23 23:17:27.875 174 12588.88 125.83 54664.90 88888.00 2015-06-23 23:17:28.000 174 12588.85 125.83 54664.85 88888.00 2015-06-23 23:17:28.125 174 12588.88 125.80 54664.82 88888.00 2015-06-23 23:17:28.250 174 12588.88 125.80 54664.85 88888.00 2015-06-23 23:17:28.375 174 12588.90 125.85 54664.85 88888.00 2015-06-23 23:17:28.500 174 12588.95 125.88 54664.88 88888.00 2015-06-23 23:17:28.625 174 12588.90 125.85 54664.85 88888.00 2015-06-23 23:17:28.750 174 12588.85 125.85 54664.85 88888.00 2015-06-23 23:17:28.875 174 12588.80 125.88 54664.88 88888.00 2015-06-23 23:17:29.000 174 12588.80 125.90 54664.85 88888.00 2015-06-23 23:17:29.125 174 12588.80 125.88 54664.85 88888.00 2015-06-23 23:17:29.250 174 12588.83 125.90 54664.88 88888.00 2015-06-23 23:17:29.375 174 12588.88 125.95 54664.85 88888.00 2015-06-23 23:17:29.500 174 12588.85 125.90 54664.90 88888.00 2015-06-23 23:17:29.625 174 12588.85 125.88 54664.88 88888.00 2015-06-23 23:17:29.750 174 12588.85 125.88 54664.85 88888.00 2015-06-23 23:17:29.875 174 12588.80 125.90 54664.85 88888.00 2015-06-23 23:17:30.000 174 12588.77 125.90 54664.85 88888.00 2015-06-23 23:17:30.125 174 12588.80 125.90 54664.88 88888.00 2015-06-23 23:17:30.250 174 12588.73 125.88 54664.88 88888.00 2015-06-23 23:17:30.375 174 12588.75 125.90 54664.88 88888.00 2015-06-23 23:17:30.500 174 12588.83 125.92 54664.88 88888.00 2015-06-23 23:17:30.625 174 12588.85 125.97 54664.90 88888.00 2015-06-23 23:17:30.750 174 12588.80 125.97 54664.90 88888.00 2015-06-23 23:17:30.875 174 12588.75 125.97 54664.90 88888.00 2015-06-23 23:17:31.000 174 12588.75 126.00 54664.88 88888.00 2015-06-23 23:17:31.125 174 12588.80 125.97 54664.88 88888.00 2015-06-23 23:17:31.250 174 12588.77 125.95 54664.90 88888.00 2015-06-23 23:17:31.375 174 12588.73 125.97 54664.88 88888.00 2015-06-23 23:17:31.500 174 12588.70 126.03 54664.90 88888.00 2015-06-23 23:17:31.625 174 12588.73 126.05 54664.90 88888.00 2015-06-23 23:17:31.750 174 12588.65 126.05 54664.90 88888.00 2015-06-23 23:17:31.875 174 12588.60 126.03 54664.90 88888.00 2015-06-23 23:17:32.000 174 12588.58 126.03 54664.90 88888.00 2015-06-23 23:17:32.125 174 12588.60 126.05 54664.90 88888.00 2015-06-23 23:17:32.250 174 12588.62 126.05 54664.93 88888.00 2015-06-23 23:17:32.375 174 12588.62 126.05 54664.90 88888.00 2015-06-23 23:17:32.500 174 12588.60 126.05 54664.88 88888.00 2015-06-23 23:17:32.625 174 12588.58 126.05 54664.90 88888.00 2015-06-23 23:17:32.750 174 12588.62 126.08 54664.90 88888.00 2015-06-23 23:17:32.875 174 12588.60 126.10 54664.93 88888.00 2015-06-23 23:17:33.000 174 12588.58 126.12 54664.93 88888.00 2015-06-23 23:17:33.125 174 12588.52 126.12 54664.93 88888.00 2015-06-23 23:17:33.250 174 12588.48 126.10 54664.93 88888.00 2015-06-23 23:17:33.375 174 12588.55 126.12 54664.93 88888.00 2015-06-23 23:17:33.500 174 12588.55 126.12 54664.95 88888.00 2015-06-23 23:17:33.625 174 12588.52 126.15 54664.93 88888.00 2015-06-23 23:17:33.750 174 12588.55 126.17 54664.90 88888.00 2015-06-23 23:17:33.875 174 12588.58 126.20 54664.90 88888.00 2015-06-23 23:17:34.000 174 12588.55 126.17 54664.90 88888.00 2015-06-23 23:17:34.125 174 12588.52 126.20 54664.90 88888.00 2015-06-23 23:17:34.250 174 12588.50 126.20 54664.93 88888.00 2015-06-23 23:17:34.375 174 12588.50 126.20 54664.93 88888.00 2015-06-23 23:17:34.500 174 12588.48 126.17 54664.90 88888.00 2015-06-23 23:17:34.625 174 12588.48 126.22 54664.95 88888.00 2015-06-23 23:17:34.750 174 12588.48 126.22 54664.90 88888.00 2015-06-23 23:17:34.875 174 12588.42 126.22 54664.90 88888.00 2015-06-23 23:17:35.000 174 12588.35 126.25 54664.93 88888.00 2015-06-23 23:17:35.125 174 12588.27 126.25 54664.90 88888.00 2015-06-23 23:17:35.250 174 12588.27 126.28 54664.93 88888.00 2015-06-23 23:17:35.375 174 12588.30 126.30 54664.93 88888.00 2015-06-23 23:17:35.500 174 12588.33 126.33 54664.93 88888.00 2015-06-23 23:17:35.625 174 12588.33 126.33 54664.93 88888.00 2015-06-23 23:17:35.750 174 12588.33 126.30 54664.95 88888.00 2015-06-23 23:17:35.875 174 12588.30 126.33 54664.95 88888.00 2015-06-23 23:17:36.000 174 12588.30 126.33 54664.95 88888.00 2015-06-23 23:17:36.125 174 12588.30 126.30 54664.95 88888.00 2015-06-23 23:17:36.250 174 12588.30 126.30 54664.97 88888.00 2015-06-23 23:17:36.375 174 12588.38 126.35 54664.95 88888.00 2015-06-23 23:17:36.500 174 12588.38 126.35 54664.93 88888.00 2015-06-23 23:17:36.625 174 12588.40 126.38 54664.95 88888.00 2015-06-23 23:17:36.750 174 12588.38 126.38 54664.93 88888.00 2015-06-23 23:17:36.875 174 12588.35 126.38 54664.95 88888.00 2015-06-23 23:17:37.000 174 12588.35 126.40 54664.97 88888.00 2015-06-23 23:17:37.125 174 12588.30 126.40 54664.95 88888.00 2015-06-23 23:17:37.250 174 12588.27 126.38 54664.95 88888.00 2015-06-23 23:17:37.375 174 12588.30 126.38 54664.95 88888.00 2015-06-23 23:17:37.500 174 12588.25 126.40 54664.97 88888.00 2015-06-23 23:17:37.625 174 12588.25 126.42 54664.95 88888.00 2015-06-23 23:17:37.750 174 12588.23 126.40 54664.93 88888.00 2015-06-23 23:17:37.875 174 12588.25 126.42 54665.00 88888.00 2015-06-23 23:17:38.000 174 12588.25 126.50 54665.03 88888.00 2015-06-23 23:17:38.125 174 12588.17 126.50 54665.03 88888.00 2015-06-23 23:17:38.250 174 12588.15 126.47 54665.00 88888.00 2015-06-23 23:17:38.375 174 12588.23 126.47 54664.97 88888.00 2015-06-23 23:17:38.500 174 12588.25 126.50 54664.97 88888.00 2015-06-23 23:17:38.625 174 12588.20 126.47 54664.97 88888.00 2015-06-23 23:17:38.750 174 12588.20 126.50 54664.97 88888.00 2015-06-23 23:17:38.875 174 12588.17 126.50 54664.95 88888.00 2015-06-23 23:17:39.000 174 12588.17 126.53 54664.95 88888.00 2015-06-23 23:17:39.125 174 12588.25 126.53 54664.95 88888.00 2015-06-23 23:17:39.250 174 12588.23 126.53 54664.97 88888.00 2015-06-23 23:17:39.375 174 12588.25 126.55 54665.03 88888.00 2015-06-23 23:17:39.500 174 12588.20 126.58 54665.00 88888.00 2015-06-23 23:17:39.625 174 12588.17 126.58 54665.03 88888.00 2015-06-23 23:17:39.750 174 12588.12 126.58 54665.00 88888.00 2015-06-23 23:17:39.875 174 12588.12 126.62 54665.05 88888.00 2015-06-23 23:17:40.000 174 12588.10 126.65 54665.03 88888.00 2015-06-23 23:17:40.125 174 12588.08 126.62 54665.00 88888.00 2015-06-23 23:17:40.250 174 12588.08 126.60 54665.03 88888.00 2015-06-23 23:17:40.375 174 12588.08 126.58 54665.07 88888.00 2015-06-23 23:17:40.500 174 12588.00 126.58 54665.05 88888.00 2015-06-23 23:17:40.625 174 12588.00 126.60 54665.05 88888.00 2015-06-23 23:17:40.750 174 12588.02 126.60 54665.05 88888.00 2015-06-23 23:17:40.875 174 12587.98 126.62 54665.05 88888.00 2015-06-23 23:17:41.000 174 12587.92 126.62 54665.03 88888.00 2015-06-23 23:17:41.125 174 12587.95 126.60 54665.03 88888.00 2015-06-23 23:17:41.250 174 12587.92 126.62 54665.05 88888.00 2015-06-23 23:17:41.375 174 12587.95 126.62 54665.05 88888.00 2015-06-23 23:17:41.500 174 12587.90 126.62 54665.07 88888.00 2015-06-23 23:17:41.625 174 12587.90 126.67 54665.07 88888.00 2015-06-23 23:17:41.750 174 12587.90 126.60 54665.05 88888.00 2015-06-23 23:17:41.875 174 12587.90 126.62 54665.05 88888.00 2015-06-23 23:17:42.000 174 12587.90 126.65 54665.05 88888.00 2015-06-23 23:17:42.125 174 12587.88 126.67 54665.05 88888.00 2015-06-23 23:17:42.250 174 12587.83 126.65 54665.05 88888.00 2015-06-23 23:17:42.375 174 12587.88 126.70 54665.07 88888.00 2015-06-23 23:17:42.500 174 12587.85 126.75 54665.07 88888.00 2015-06-23 23:17:42.625 174 12587.75 126.72 54665.07 88888.00 2015-06-23 23:17:42.750 174 12587.73 126.70 54665.05 88888.00 2015-06-23 23:17:42.875 174 12587.77 126.70 54665.05 88888.00 2015-06-23 23:17:43.000 174 12587.83 126.70 54665.05 88888.00 2015-06-23 23:17:43.125 174 12587.83 126.72 54665.10 88888.00 2015-06-23 23:17:43.250 174 12587.75 126.70 54665.12 88888.00 2015-06-23 23:17:43.375 174 12587.75 126.75 54665.10 88888.00 2015-06-23 23:17:43.500 174 12587.67 126.70 54665.07 88888.00 2015-06-23 23:17:43.625 174 12587.70 126.72 54665.07 88888.00 2015-06-23 23:17:43.750 174 12587.73 126.78 54665.10 88888.00 2015-06-23 23:17:43.875 174 12587.75 126.78 54665.12 88888.00 2015-06-23 23:17:44.000 174 12587.70 126.78 54665.12 88888.00 2015-06-23 23:17:44.125 174 12587.62 126.78 54665.12 88888.00 2015-06-23 23:17:44.250 174 12587.62 126.75 54665.15 88888.00 2015-06-23 23:17:44.375 174 12587.67 126.80 54665.18 88888.00 2015-06-23 23:17:44.500 174 12587.62 126.75 54665.18 88888.00 2015-06-23 23:17:44.625 174 12587.58 126.80 54665.18 88888.00 2015-06-23 23:17:44.750 174 12587.60 126.85 54665.20 88888.00 2015-06-23 23:17:44.875 174 12587.48 126.83 54665.18 88888.00 2015-06-23 23:17:45.000 174 12587.45 126.80 54665.15 88888.00 2015-06-23 23:17:45.125 174 12587.45 126.80 54665.18 88888.00 2015-06-23 23:17:45.250 174 12587.42 126.78 54665.18 88888.00 2015-06-23 23:17:45.375 174 12587.40 126.78 54665.15 88888.00 2015-06-23 23:17:45.500 174 12587.38 126.78 54665.18 88888.00 2015-06-23 23:17:45.625 174 12587.42 126.83 54665.18 88888.00 2015-06-23 23:17:45.750 174 12587.50 126.83 54665.20 88888.00 2015-06-23 23:17:45.875 174 12587.48 126.78 54665.15 88888.00 2015-06-23 23:17:46.000 174 12587.45 126.75 54665.15 88888.00 2015-06-23 23:17:46.125 174 12587.45 126.78 54665.15 88888.00 2015-06-23 23:17:46.250 174 12587.38 126.75 54665.18 88888.00 2015-06-23 23:17:46.375 174 12587.33 126.80 54665.18 88888.00 2015-06-23 23:17:46.500 174 12587.27 126.78 54665.20 88888.00 2015-06-23 23:17:46.625 174 12587.30 126.78 54665.22 88888.00 2015-06-23 23:17:46.750 174 12587.27 126.83 54665.22 88888.00 2015-06-23 23:17:46.875 174 12587.25 126.83 54665.22 88888.00 2015-06-23 23:17:47.000 174 12587.25 126.83 54665.20 88888.00 2015-06-23 23:17:47.125 174 12587.25 126.80 54665.18 88888.00 2015-06-23 23:17:47.250 174 12587.23 126.78 54665.22 88888.00 2015-06-23 23:17:47.375 174 12587.25 126.80 54665.22 88888.00 2015-06-23 23:17:47.500 174 12587.17 126.83 54665.22 88888.00 2015-06-23 23:17:47.625 174 12587.15 126.80 54665.22 88888.00 2015-06-23 23:17:47.750 174 12587.12 126.78 54665.20 88888.00 2015-06-23 23:17:47.875 174 12587.10 126.75 54665.20 88888.00 2015-06-23 23:17:48.000 174 12587.10 126.72 54665.20 88888.00 2015-06-23 23:17:48.125 174 12587.08 126.75 54665.30 88888.00 2015-06-23 23:17:48.250 174 12587.12 126.75 54665.32 88888.00 2015-06-23 23:17:48.375 174 12587.10 126.75 54665.30 88888.00 2015-06-23 23:17:48.500 174 12587.05 126.70 54665.28 88888.00 2015-06-23 23:17:48.625 174 12587.02 126.70 54665.28 88888.00 2015-06-23 23:17:48.750 174 12587.05 126.70 54665.30 88888.00 2015-06-23 23:17:48.875 174 12587.02 126.75 54665.28 88888.00 2015-06-23 23:17:49.000 174 12587.05 126.72 54665.28 88888.00 2015-06-23 23:17:49.125 174 12587.08 126.72 54665.32 88888.00 2015-06-23 23:17:49.250 174 12587.05 126.70 54665.30 88888.00 2015-06-23 23:17:49.375 174 12587.08 126.67 54665.28 88888.00 2015-06-23 23:17:49.500 174 12587.05 126.65 54665.25 88888.00 2015-06-23 23:17:49.625 174 12587.00 126.70 54665.30 88888.00 2015-06-23 23:17:49.750 174 12586.98 126.70 54665.32 88888.00 2015-06-23 23:17:49.875 174 12586.88 126.70 54665.28 88888.00 2015-06-23 23:17:50.000 174 12586.83 126.67 54665.28 88888.00 2015-06-23 23:17:50.125 174 12586.88 126.70 54665.28 88888.00 2015-06-23 23:17:50.250 174 12586.83 126.70 54665.30 88888.00 2015-06-23 23:17:50.375 174 12586.85 126.70 54665.32 88888.00 2015-06-23 23:17:50.500 174 12586.83 126.67 54665.32 88888.00 2015-06-23 23:17:50.625 174 12586.80 126.65 54665.32 88888.00 2015-06-23 23:17:50.750 174 12586.77 126.65 54665.32 88888.00 2015-06-23 23:17:50.875 174 12586.75 126.65 54665.35 88888.00 2015-06-23 23:17:51.000 174 12586.73 126.62 54665.35 88888.00 2015-06-23 23:17:51.125 174 12586.70 126.62 54665.32 88888.00 2015-06-23 23:17:51.250 174 12586.62 126.62 54665.35 88888.00 2015-06-23 23:17:51.375 174 12586.60 126.62 54665.38 88888.00 2015-06-23 23:17:51.500 174 12586.62 126.62 54665.38 88888.00 2015-06-23 23:17:51.625 174 12586.67 126.60 54665.40 88888.00 2015-06-23 23:17:51.750 174 12586.65 126.60 54665.40 88888.00 2015-06-23 23:17:51.875 174 12586.60 126.60 54665.43 88888.00 2015-06-23 23:17:52.000 174 12586.55 126.55 54665.43 88888.00 2015-06-23 23:17:52.125 174 12586.55 126.55 54665.43 88888.00 2015-06-23 23:17:52.250 174 12586.50 126.53 54665.43 88888.00 2015-06-23 23:17:52.375 174 12586.52 126.53 54665.43 88888.00 2015-06-23 23:17:52.500 174 12586.50 126.53 54665.43 88888.00 2015-06-23 23:17:52.625 174 12586.42 126.53 54665.45 88888.00 2015-06-23 23:17:52.750 174 12586.38 126.50 54665.43 88888.00 2015-06-23 23:17:52.875 174 12586.38 126.50 54665.45 88888.00 2015-06-23 23:17:53.000 174 12586.42 126.53 54665.45 88888.00 2015-06-23 23:17:53.125 174 12586.42 126.50 54665.47 88888.00 2015-06-23 23:17:53.250 174 12586.33 126.45 54665.50 88888.00 2015-06-23 23:17:53.375 174 12586.33 126.45 54665.45 88888.00 2015-06-23 23:17:53.500 174 12586.33 126.45 54665.45 88888.00 2015-06-23 23:17:53.625 174 12586.38 126.42 54665.50 88888.00 2015-06-23 23:17:53.750 174 12586.35 126.42 54665.50 88888.00 2015-06-23 23:17:53.875 174 12586.27 126.42 54665.50 88888.00 2015-06-23 23:17:54.000 174 12586.25 126.42 54665.47 88888.00 2015-06-23 23:17:54.125 174 12586.25 126.45 54665.50 88888.00 2015-06-23 23:17:54.250 174 12586.17 126.47 54665.53 88888.00 2015-06-23 23:17:54.375 174 12586.17 126.47 54665.53 88888.00 2015-06-23 23:17:54.500 174 12586.17 126.45 54665.50 88888.00 2015-06-23 23:17:54.625 174 12586.08 126.42 54665.50 88888.00 2015-06-23 23:17:54.750 174 12586.00 126.42 54665.53 88888.00 2015-06-23 23:17:54.875 174 12586.00 126.42 54665.53 88888.00 2015-06-23 23:17:55.000 174 12586.00 126.40 54665.53 88888.00 2015-06-23 23:17:55.125 174 12585.98 126.42 54665.57 88888.00 2015-06-23 23:17:55.250 174 12586.00 126.42 54665.57 88888.00 2015-06-23 23:17:55.375 174 12585.98 126.42 54665.57 88888.00 2015-06-23 23:17:55.500 174 12585.92 126.38 54665.55 88888.00 2015-06-23 23:17:55.625 174 12585.92 126.38 54665.55 88888.00 2015-06-23 23:17:55.750 174 12585.88 126.35 54665.55 88888.00 2015-06-23 23:17:55.875 174 12585.88 126.35 54665.57 88888.00 2015-06-23 23:17:56.000 174 12585.88 126.35 54665.60 88888.00 2015-06-23 23:17:56.125 174 12585.83 126.35 54665.62 88888.00 2015-06-23 23:17:56.250 174 12585.80 126.40 54665.62 88888.00 2015-06-23 23:17:56.375 174 12585.80 126.38 54665.62 88888.00 2015-06-23 23:17:56.500 174 12585.77 126.35 54665.62 88888.00 2015-06-23 23:17:56.625 174 12585.77 126.33 54665.62 88888.00 2015-06-23 23:17:56.750 174 12585.75 126.35 54665.62 88888.00 2015-06-23 23:17:56.875 174 12585.75 126.30 54665.62 88888.00 2015-06-23 23:17:57.000 174 12585.77 126.28 54665.60 88888.00 2015-06-23 23:17:57.125 174 12585.77 126.25 54665.62 88888.00 2015-06-23 23:17:57.250 174 12585.65 126.22 54665.65 88888.00 2015-06-23 23:17:57.375 174 12585.62 126.22 54665.62 88888.00 2015-06-23 23:17:57.500 174 12585.67 126.20 54665.65 88888.00 2015-06-23 23:17:57.625 174 12585.62 126.20 54665.65 88888.00 2015-06-23 23:17:57.750 174 12585.62 126.20 54665.68 88888.00 2015-06-23 23:17:57.875 174 12585.62 126.20 54665.70 88888.00 2015-06-23 23:17:58.000 174 12585.58 126.17 54665.68 88888.00 2015-06-23 23:17:58.125 174 12585.48 126.17 54665.68 88888.00 2015-06-23 23:17:58.250 174 12585.38 126.15 54665.68 88888.00 2015-06-23 23:17:58.375 174 12585.40 126.15 54665.68 88888.00 2015-06-23 23:17:58.500 174 12585.42 126.17 54665.70 88888.00 2015-06-23 23:17:58.625 174 12585.40 126.17 54665.68 88888.00 2015-06-23 23:17:58.750 174 12585.30 126.12 54665.68 88888.00 2015-06-23 23:17:58.875 174 12585.25 126.12 54665.70 88888.00 2015-06-23 23:17:59.000 174 12585.33 126.15 54665.70 88888.00 2015-06-23 23:17:59.125 174 12585.33 126.12 54665.70 88888.00 2015-06-23 23:17:59.250 174 12585.30 126.12 54665.72 88888.00 2015-06-23 23:17:59.375 174 12585.27 126.05 54665.70 88888.00 2015-06-23 23:17:59.500 174 12585.25 126.03 54665.70 88888.00 2015-06-23 23:17:59.625 174 12585.33 126.05 54665.72 88888.00 2015-06-23 23:17:59.750 174 12585.33 126.05 54665.72 88888.00 2015-06-23 23:17:59.875 174 12585.27 126.08 54665.75 88888.00 2015-06-23 23:18:00.000 174 12585.27 126.05 54665.75 88888.00 2015-06-23 23:18:00.125 174 12585.27 126.03 54665.78 88888.00 2015-06-23 23:18:00.250 174 12585.20 126.00 54665.78 88888.00 2015-06-23 23:18:00.375 174 12585.17 126.00 54665.78 88888.00 2015-06-23 23:18:00.500 174 12585.08 126.00 54665.78 88888.00 2015-06-23 23:18:00.625 174 12585.00 125.97 54665.78 88888.00 2015-06-23 23:18:00.750 174 12584.98 125.97 54665.75 88888.00 2015-06-23 23:18:00.875 174 12585.02 125.95 54665.75 88888.00 2015-06-23 23:18:01.000 174 12585.08 125.95 54665.72 88888.00 2015-06-23 23:18:01.125 174 12585.02 125.95 54665.78 88888.00 2015-06-23 23:18:01.250 174 12584.98 125.90 54665.78 88888.00 2015-06-23 23:18:01.375 174 12584.98 125.92 54665.80 88888.00 2015-06-23 23:18:01.500 174 12585.02 125.92 54665.82 88888.00 2015-06-23 23:18:01.625 174 12584.98 125.90 54665.80 88888.00 2015-06-23 23:18:01.750 174 12584.90 125.88 54665.78 88888.00 2015-06-23 23:18:01.875 174 12584.90 125.88 54665.82 88888.00 2015-06-23 23:18:02.000 174 12584.92 125.90 54665.82 88888.00 2015-06-23 23:18:02.125 174 12584.90 125.88 54665.82 88888.00 2015-06-23 23:18:02.250 174 12584.83 125.85 54665.78 88888.00 2015-06-23 23:18:02.375 174 12584.83 125.88 54665.80 88888.00 2015-06-23 23:18:02.500 174 12584.85 125.80 54665.80 88888.00 2015-06-23 23:18:02.625 174 12584.83 125.80 54665.80 88888.00 2015-06-23 23:18:02.750 174 12584.80 125.83 54665.82 88888.00 2015-06-23 23:18:02.875 174 12584.77 125.83 54665.82 88888.00 2015-06-23 23:18:03.000 174 12584.75 125.80 54665.82 88888.00 2015-06-23 23:18:03.125 174 12584.70 125.78 54665.85 88888.00 2015-06-23 23:18:03.250 174 12584.65 125.75 54665.85 88888.00 2015-06-23 23:18:03.375 174 12584.67 125.72 54665.82 88888.00 2015-06-23 23:18:03.500 174 12584.65 125.72 54665.80 88888.00 2015-06-23 23:18:03.625 174 12584.60 125.72 54665.80 88888.00 2015-06-23 23:18:03.750 174 12584.65 125.72 54665.82 88888.00 2015-06-23 23:18:03.875 174 12584.62 125.70 54665.85 88888.00 2015-06-23 23:18:04.000 174 12584.62 125.70 54665.88 88888.00 2015-06-23 23:18:04.125 174 12584.62 125.72 54665.88 88888.00 2015-06-23 23:18:04.250 174 12584.52 125.67 54665.88 88888.00 2015-06-23 23:18:04.375 174 12584.50 125.67 54665.88 88888.00 2015-06-23 23:18:04.500 174 12584.50 125.67 54665.88 88888.00 2015-06-23 23:18:04.625 174 12584.50 125.65 54665.88 88888.00 2015-06-23 23:18:04.750 174 12584.42 125.67 54665.90 88888.00 2015-06-23 23:18:04.875 174 12584.42 125.67 54665.90 88888.00 2015-06-23 23:18:05.000 174 12584.42 125.67 54665.90 88888.00 2015-06-23 23:18:05.125 174 12584.45 125.65 54665.90 88888.00 2015-06-23 23:18:05.250 174 12584.38 125.60 54665.88 88888.00 2015-06-23 23:18:05.375 174 12584.30 125.50 54665.80 88888.00 2015-06-23 23:18:05.500 174 12584.30 125.53 54665.85 88888.00 2015-06-23 23:18:05.625 174 12584.33 125.60 54665.90 88888.00 2015-06-23 23:18:05.750 174 12584.33 125.60 54665.93 88888.00 2015-06-23 23:18:05.875 174 12584.30 125.62 54665.90 88888.00 2015-06-23 23:18:06.000 174 12584.30 125.58 54665.88 88888.00 2015-06-23 23:18:06.125 174 12584.25 125.55 54665.90 88888.00 2015-06-23 23:18:06.250 174 12584.17 125.55 54665.93 88888.00 2015-06-23 23:18:06.375 174 12584.20 125.55 54665.93 88888.00 2015-06-23 23:18:06.500 174 12584.23 125.55 54665.93 88888.00 2015-06-23 23:18:06.625 174 12584.23 125.55 54665.93 88888.00 2015-06-23 23:18:06.750 174 12584.15 125.55 54665.93 88888.00 2015-06-23 23:18:06.875 174 12584.15 125.55 54665.93 88888.00 2015-06-23 23:18:07.000 174 12584.15 125.50 54665.90 88888.00 2015-06-23 23:18:07.125 174 12584.10 125.50 54665.93 88888.00 2015-06-23 23:18:07.250 174 12584.02 125.50 54665.93 88888.00 2015-06-23 23:18:07.375 174 12584.00 125.50 54665.95 88888.00 2015-06-23 23:18:07.500 174 12584.05 125.50 54665.95 88888.00 2015-06-23 23:18:07.625 174 12584.00 125.50 54665.95 88888.00 2015-06-23 23:18:07.750 174 12583.92 125.47 54665.93 88888.00 2015-06-23 23:18:07.875 174 12583.95 125.50 54665.93 88888.00 2015-06-23 23:18:08.000 174 12583.95 125.45 54665.93 88888.00 2015-06-23 23:18:08.125 174 12583.98 125.47 54665.95 88888.00 2015-06-23 23:18:08.250 174 12583.95 125.47 54665.97 88888.00 2015-06-23 23:18:08.375 174 12583.98 125.47 54666.00 88888.00 2015-06-23 23:18:08.500 174 12583.92 125.47 54665.97 88888.00 2015-06-23 23:18:08.625 174 12583.85 125.42 54665.93 88888.00 2015-06-23 23:18:08.750 174 12583.85 125.45 54665.95 88888.00 2015-06-23 23:18:08.875 174 12583.85 125.45 54665.97 88888.00 2015-06-23 23:18:09.000 174 12583.85 125.45 54665.95 88888.00 2015-06-23 23:18:09.125 174 12583.85 125.45 54665.97 88888.00 2015-06-23 23:18:09.250 174 12583.85 125.45 54665.97 88888.00 2015-06-23 23:18:09.375 174 12583.80 125.38 54665.97 88888.00 2015-06-23 23:18:09.500 174 12583.75 125.38 54665.95 88888.00 2015-06-23 23:18:09.625 174 12583.73 125.40 54665.97 88888.00 2015-06-23 23:18:09.750 174 12583.67 125.38 54665.95 88888.00 2015-06-23 23:18:09.875 174 12583.80 125.40 54666.00 88888.00 2015-06-23 23:18:10.000 174 12583.77 125.40 54666.00 88888.00 2015-06-23 23:18:10.125 174 12583.77 125.38 54666.00 88888.00 2015-06-23 23:18:10.250 174 12583.75 125.38 54666.03 88888.00 2015-06-23 23:18:10.375 174 12583.73 125.38 54666.00 88888.00 2015-06-23 23:18:10.500 174 12583.62 125.35 54666.00 88888.00 2015-06-23 23:18:10.625 174 12583.58 125.33 54666.00 88888.00 2015-06-23 23:18:10.750 174 12583.55 125.33 54666.00 88888.00 2015-06-23 23:18:10.875 174 12583.60 125.35 54666.00 88888.00 2015-06-23 23:18:11.000 174 12583.60 125.33 54666.00 88888.00 2015-06-23 23:18:11.125 174 12583.50 125.33 54666.05 88888.00 2015-06-23 23:18:11.250 174 12583.52 125.35 54666.03 88888.00 2015-06-23 23:18:11.375 174 12583.55 125.35 54666.00 88888.00 2015-06-23 23:18:11.500 174 12583.48 125.30 54665.97 88888.00 2015-06-23 23:18:11.625 174 12583.45 125.25 54666.00 88888.00 2015-06-23 23:18:11.750 174 12583.48 125.28 54665.97 88888.00 2015-06-23 23:18:11.875 174 12583.42 125.30 54665.97 88888.00 2015-06-23 23:18:12.000 174 12583.40 125.33 54665.97 88888.00 2015-06-23 23:18:12.125 174 12583.40 125.28 54665.97 88888.00 2015-06-23 23:18:12.250 174 12583.38 125.25 54666.03 88888.00 2015-06-23 23:18:12.375 174 12583.38 125.25 54666.00 88888.00 2015-06-23 23:18:12.500 174 12583.40 125.25 54666.03 88888.00 2015-06-23 23:18:12.625 174 12583.42 125.28 54666.03 88888.00 2015-06-23 23:18:12.750 174 12583.42 125.25 54666.00 88888.00 2015-06-23 23:18:12.875 174 12583.35 125.22 54665.97 88888.00 2015-06-23 23:18:13.000 174 12583.33 125.22 54665.97 88888.00 2015-06-23 23:18:13.125 174 12583.33 125.25 54666.00 88888.00 2015-06-23 23:18:13.250 174 12583.35 125.20 54666.00 88888.00 2015-06-23 23:18:13.375 174 12583.40 125.20 54666.00 88888.00 2015-06-23 23:18:13.500 174 12583.35 125.20 54666.00 88888.00 2015-06-23 23:18:13.625 174 12583.25 125.17 54666.00 88888.00 2015-06-23 23:18:13.750 174 12583.25 125.17 54666.00 88888.00 2015-06-23 23:18:13.875 174 12583.23 125.17 54666.00 88888.00 2015-06-23 23:18:14.000 174 12583.20 125.17 54666.00 88888.00 2015-06-23 23:18:14.125 174 12583.20 125.17 54666.00 88888.00 2015-06-23 23:18:14.250 174 12583.25 125.17 54666.03 88888.00 2015-06-23 23:18:14.375 174 12583.23 125.15 54666.03 88888.00 2015-06-23 23:18:14.500 174 12583.15 125.12 54666.03 88888.00 2015-06-23 23:18:14.625 174 12583.10 125.10 54666.03 88888.00 2015-06-23 23:18:14.750 174 12583.08 125.10 54666.03 88888.00 2015-06-23 23:18:14.875 174 12583.10 125.05 54666.05 88888.00 2015-06-23 23:18:15.000 174 12583.12 125.05 54666.00 88888.00 2015-06-23 23:18:15.125 174 12583.15 125.05 54666.03 88888.00 2015-06-23 23:18:15.250 174 12583.12 125.03 54666.03 88888.00 2015-06-23 23:18:15.375 174 12583.08 125.05 54666.05 88888.00 2015-06-23 23:18:15.500 174 12583.12 125.08 54666.05 88888.00 2015-06-23 23:18:15.625 174 12583.10 125.08 54666.03 88888.00 2015-06-23 23:18:15.750 174 12583.08 125.03 54666.03 88888.00 2015-06-23 23:18:15.875 174 12583.00 125.00 54666.03 88888.00 2015-06-23 23:18:16.000 174 12583.05 124.97 54666.03 88888.00 2015-06-23 23:18:16.125 174 12583.10 125.00 54666.05 88888.00 2015-06-23 23:18:16.250 174 12583.05 124.97 54666.05 88888.00 2015-06-23 23:18:16.375 174 12583.02 124.97 54666.03 88888.00 2015-06-23 23:18:16.500 174 12583.05 124.97 54666.00 88888.00 2015-06-23 23:18:16.625 174 12583.00 124.97 54666.03 88888.00 2015-06-23 23:18:16.750 174 12583.00 125.00 54666.03 88888.00 2015-06-23 23:18:16.875 174 12583.05 124.97 54666.05 88888.00 2015-06-23 23:18:17.000 174 12583.02 124.95 54666.05 88888.00 2015-06-23 23:18:17.125 174 12582.98 124.95 54666.00 88888.00 2015-06-23 23:18:17.250 174 12582.90 124.97 54666.00 88888.00 2015-06-23 23:18:17.375 174 12582.92 124.95 54665.97 88888.00 2015-06-23 23:18:17.500 174 12582.90 124.95 54665.97 88888.00 2015-06-23 23:18:17.625 174 12582.85 124.92 54666.00 88888.00 2015-06-23 23:18:17.750 174 12582.90 124.90 54666.03 88888.00 2015-06-23 23:18:17.875 174 12582.88 124.85 54666.00 88888.00 2015-06-23 23:18:18.000 174 12582.85 124.83 54665.97 88888.00 2015-06-23 23:18:18.125 174 12582.83 124.88 54665.97 88888.00 2015-06-23 23:18:18.250 174 12582.75 124.83 54665.97 88888.00 2015-06-23 23:18:18.375 174 12582.80 124.83 54666.00 88888.00 2015-06-23 23:18:18.500 174 12582.80 124.83 54666.00 88888.00 2015-06-23 23:18:18.625 174 12582.85 124.85 54666.00 88888.00 2015-06-23 23:18:18.750 174 12582.80 124.85 54665.97 88888.00 2015-06-23 23:18:18.875 174 12582.77 124.85 54665.97 88888.00 2015-06-23 23:18:19.000 174 12582.75 124.88 54665.97 88888.00 2015-06-23 23:18:19.125 174 12582.80 124.85 54666.00 88888.00 2015-06-23 23:18:19.250 174 12582.70 124.78 54666.00 88888.00 2015-06-23 23:18:19.375 174 12582.70 124.80 54666.00 88888.00 2015-06-23 23:18:19.500 174 12582.75 124.80 54666.00 88888.00 2015-06-23 23:18:19.625 174 12582.70 124.78 54666.00 88888.00 2015-06-23 23:18:19.750 174 12582.60 124.75 54665.97 88888.00 2015-06-23 23:18:19.875 174 12582.62 124.75 54665.95 88888.00 2015-06-23 23:18:20.000 174 12582.60 124.72 54665.95 88888.00 2015-06-23 23:18:20.125 174 12582.58 124.75 54666.00 88888.00 2015-06-23 23:18:20.250 174 12582.60 124.75 54665.97 88888.00 2015-06-23 23:18:20.375 174 12582.70 124.78 54665.97 88888.00 2015-06-23 23:18:20.500 174 12582.73 124.78 54665.97 88888.00 2015-06-23 23:18:20.625 174 12582.60 124.75 54665.97 88888.00 2015-06-23 23:18:20.750 174 12582.58 124.72 54666.00 88888.00 2015-06-23 23:18:20.875 174 12582.60 124.75 54666.00 88888.00 2015-06-23 23:18:21.000 174 12582.62 124.72 54666.00 88888.00 2015-06-23 23:18:21.125 174 12582.65 124.70 54666.00 88888.00 2015-06-23 23:18:21.250 174 12582.60 124.67 54665.97 88888.00 2015-06-23 23:18:21.375 174 12582.58 124.70 54665.97 88888.00 2015-06-23 23:18:21.500 174 12582.60 124.70 54665.97 88888.00 2015-06-23 23:18:21.625 174 12582.60 124.70 54665.97 88888.00 2015-06-23 23:18:21.750 174 12582.60 124.70 54666.03 88888.00 2015-06-23 23:18:21.875 174 12582.55 124.70 54666.03 88888.00 2015-06-23 23:18:22.000 174 12582.52 124.70 54666.00 88888.00 2015-06-23 23:18:22.125 174 12582.52 124.67 54665.97 88888.00 2015-06-23 23:18:22.250 174 12582.50 124.65 54666.00 88888.00 2015-06-23 23:18:22.375 174 12582.52 124.67 54666.00 88888.00 2015-06-23 23:18:22.500 174 12582.48 124.67 54666.00 88888.00 2015-06-23 23:18:22.625 174 12582.42 124.67 54665.97 88888.00 2015-06-23 23:18:22.750 174 12582.40 124.67 54665.97 88888.00 2015-06-23 23:18:22.875 174 12582.48 124.65 54665.95 88888.00 2015-06-23 23:18:23.000 174 12582.48 124.62 54665.95 88888.00 2015-06-23 23:18:23.125 174 12582.42 124.62 54665.93 88888.00 2015-06-23 23:18:23.250 174 12582.40 124.62 54665.95 88888.00 2015-06-23 23:18:23.375 174 12582.42 124.60 54665.90 88888.00 2015-06-23 23:18:23.500 174 12582.42 124.62 54665.90 88888.00 2015-06-23 23:18:23.625 174 12582.42 124.62 54665.90 88888.00 2015-06-23 23:18:23.750 174 12582.40 124.65 54665.93 88888.00 2015-06-23 23:18:23.875 174 12582.40 124.62 54665.93 88888.00 2015-06-23 23:18:24.000 174 12582.42 124.58 54665.93 88888.00 2015-06-23 23:18:24.125 174 12582.40 124.55 54665.95 88888.00 2015-06-23 23:18:24.250 174 12582.42 124.55 54665.95 88888.00 2015-06-23 23:18:24.375 174 12582.38 124.55 54665.88 88888.00 2015-06-23 23:18:24.500 174 12582.33 124.53 54665.90 88888.00 2015-06-23 23:18:24.625 174 12582.33 124.50 54665.90 88888.00 2015-06-23 23:18:24.750 174 12582.30 124.50 54665.90 88888.00 2015-06-23 23:18:24.875 174 12582.23 124.55 54665.93 88888.00 2015-06-23 23:18:25.000 174 12582.23 124.55 54665.90 88888.00 2015-06-23 23:18:25.125 174 12582.20 124.53 54665.93 88888.00 2015-06-23 23:18:25.250 174 12582.20 124.53 54665.95 88888.00 2015-06-23 23:18:25.375 174 12582.25 124.53 54665.93 88888.00 2015-06-23 23:18:25.500 174 12582.23 124.50 54665.90 88888.00 2015-06-23 23:18:25.625 174 12582.23 124.50 54665.93 88888.00 2015-06-23 23:18:25.750 174 12582.27 124.47 54665.90 88888.00 2015-06-23 23:18:25.875 174 12582.27 124.47 54665.85 88888.00 2015-06-23 23:18:26.000 174 12582.25 124.45 54665.85 88888.00 2015-06-23 23:18:26.125 174 12582.25 124.42 54665.85 88888.00 2015-06-23 23:18:26.250 174 12582.17 124.42 54665.88 88888.00 2015-06-23 23:18:26.375 174 12582.23 124.45 54665.85 88888.00 2015-06-23 23:18:26.500 174 12582.20 124.45 54665.88 88888.00 2015-06-23 23:18:26.625 174 12582.23 124.50 54665.88 88888.00 2015-06-23 23:18:26.750 174 12582.23 124.45 54665.85 88888.00 2015-06-23 23:18:26.875 174 12582.15 124.42 54665.82 88888.00 2015-06-23 23:18:27.000 174 12582.17 124.42 54665.85 88888.00 2015-06-23 23:18:27.125 174 12582.20 124.45 54665.85 88888.00 2015-06-23 23:18:27.250 174 12582.12 124.42 54665.80 88888.00 2015-06-23 23:18:27.375 174 12582.10 124.42 54665.82 88888.00 2015-06-23 23:18:27.500 174 12582.12 124.40 54665.85 88888.00 2015-06-23 23:18:27.625 174 12582.12 124.38 54665.85 88888.00 2015-06-23 23:18:27.750 174 12582.12 124.38 54665.85 88888.00 2015-06-23 23:18:27.875 174 12582.12 124.40 54665.85 88888.00 2015-06-23 23:18:28.000 174 12582.15 124.40 54665.82 88888.00 2015-06-23 23:18:28.125 174 12582.15 124.38 54665.82 88888.00 2015-06-23 23:18:28.250 174 12582.12 124.38 54665.82 88888.00 2015-06-23 23:18:28.375 174 12582.15 124.40 54665.82 88888.00 2015-06-23 23:18:28.500 174 12582.08 124.38 54665.80 88888.00 2015-06-23 23:18:28.625 174 12582.08 124.38 54665.80 88888.00 2015-06-23 23:18:28.750 174 12582.12 124.38 54665.78 88888.00 2015-06-23 23:18:28.875 174 12582.17 124.38 54665.78 88888.00 2015-06-23 23:18:29.000 174 12582.10 124.35 54665.78 88888.00 2015-06-23 23:18:29.125 174 12582.08 124.35 54665.75 88888.00 2015-06-23 23:18:29.250 174 12582.02 124.33 54665.78 88888.00 2015-06-23 23:18:29.375 174 12582.05 124.33 54665.75 88888.00 2015-06-23 23:18:29.500 174 12582.00 124.28 54665.75 88888.00 2015-06-23 23:18:29.625 174 12582.05 124.28 54665.78 88888.00 2015-06-23 23:18:29.750 174 12582.10 124.28 54665.80 88888.00 2015-06-23 23:18:29.875 174 12582.08 124.28 54665.78 88888.00 2015-06-23 23:18:30.000 174 12582.08 124.28 54665.75 88888.00 2015-06-23 23:18:30.125 174 12582.05 124.25 54665.78 88888.00 2015-06-23 23:18:30.250 174 12582.08 124.28 54665.80 88888.00 2015-06-23 23:18:30.375 174 12582.10 124.33 54665.78 88888.00 2015-06-23 23:18:30.500 174 12582.08 124.28 54665.78 88888.00 2015-06-23 23:18:30.625 174 12582.05 124.30 54665.75 88888.00 2015-06-23 23:18:30.750 174 12582.08 124.30 54665.72 88888.00 2015-06-23 23:18:30.875 174 12582.10 124.33 54665.75 88888.00 2015-06-23 23:18:31.000 174 12582.08 124.33 54665.72 88888.00 2015-06-23 23:18:31.125 174 12582.05 124.30 54665.72 88888.00 2015-06-23 23:18:31.250 174 12582.08 124.25 54665.72 88888.00 2015-06-23 23:18:31.375 174 12582.02 124.25 54665.70 88888.00 2015-06-23 23:18:31.500 174 12581.98 124.25 54665.68 88888.00 2015-06-23 23:18:31.625 174 12581.95 124.20 54665.68 88888.00 2015-06-23 23:18:31.750 174 12581.98 124.28 54665.70 88888.00 2015-06-23 23:18:31.875 174 12581.98 124.25 54665.68 88888.00 2015-06-23 23:18:32.000 174 12581.98 124.22 54665.65 88888.00 2015-06-23 23:18:32.125 174 12581.98 124.28 54665.70 88888.00 2015-06-23 23:18:32.250 174 12581.98 124.33 54665.72 88888.00 2015-06-23 23:18:32.375 174 12582.05 124.38 54665.72 88888.00 2015-06-23 23:18:32.500 174 12582.00 124.30 54665.68 88888.00 2015-06-23 23:18:32.625 174 12581.98 124.25 54665.68 88888.00 2015-06-23 23:18:32.750 174 12582.08 124.28 54665.68 88888.00 2015-06-23 23:18:32.875 174 12582.08 124.28 54665.68 88888.00 2015-06-23 23:18:33.000 174 12582.05 124.25 54665.68 88888.00 2015-06-23 23:18:33.125 174 12582.02 124.22 54665.68 88888.00 2015-06-23 23:18:33.250 174 12582.05 124.22 54665.65 88888.00 2015-06-23 23:18:33.375 174 12582.05 124.28 54665.65 88888.00 2015-06-23 23:18:33.500 174 12581.98 124.22 54665.65 88888.00 2015-06-23 23:18:33.625 174 12582.00 124.20 54665.65 88888.00 2015-06-23 23:18:33.750 174 12582.00 124.20 54665.62 88888.00 2015-06-23 23:18:33.875 174 12581.92 124.22 54665.62 88888.00 2015-06-23 23:18:34.000 174 12581.95 124.22 54665.60 88888.00 2015-06-23 23:18:34.125 174 12582.00 124.20 54665.60 88888.00 2015-06-23 23:18:34.250 174 12582.00 124.20 54665.60 88888.00 2015-06-23 23:18:34.375 174 12581.95 124.20 54665.57 88888.00 2015-06-23 23:18:34.500 174 12581.95 124.22 54665.57 88888.00 2015-06-23 23:18:34.625 174 12581.95 124.25 54665.57 88888.00 2015-06-23 23:18:34.750 174 12581.95 124.22 54665.57 88888.00 2015-06-23 23:18:34.875 174 12581.95 124.20 54665.57 88888.00 2015-06-23 23:18:35.000 174 12581.95 124.20 54665.55 88888.00 2015-06-23 23:18:35.125 174 12581.95 124.25 54665.55 88888.00 2015-06-23 23:18:35.250 174 12581.98 124.20 54665.55 88888.00 2015-06-23 23:18:35.375 174 12582.02 124.25 54665.55 88888.00 2015-06-23 23:18:35.500 174 12582.02 124.25 54665.53 88888.00 2015-06-23 23:18:35.625 174 12581.98 124.22 54665.53 88888.00 2015-06-23 23:18:35.750 174 12582.00 124.20 54665.53 88888.00 2015-06-23 23:18:35.875 174 12582.00 124.20 54665.53 88888.00 2015-06-23 23:18:36.000 174 12582.05 124.25 54665.53 88888.00 2015-06-23 23:18:36.125 174 12582.02 124.25 54665.53 88888.00 2015-06-23 23:18:36.250 174 12581.95 124.17 54665.53 88888.00 2015-06-23 23:18:36.375 174 12582.02 124.17 54665.50 88888.00 2015-06-23 23:18:36.500 174 12582.00 124.20 54665.47 88888.00 2015-06-23 23:18:36.625 174 12581.95 124.20 54665.47 88888.00 2015-06-23 23:18:36.750 174 12582.00 124.20 54665.50 88888.00 2015-06-23 23:18:36.875 174 12581.95 124.15 54665.50 88888.00 2015-06-23 23:18:37.000 174 12581.92 124.12 54665.50 88888.00 2015-06-23 23:18:37.125 174 12582.00 124.17 54665.50 88888.00 2015-06-23 23:18:37.250 174 12582.00 124.17 54665.47 88888.00 2015-06-23 23:18:37.375 174 12581.92 124.20 54665.47 88888.00 2015-06-23 23:18:37.500 174 12581.92 124.17 54665.47 88888.00 2015-06-23 23:18:37.625 174 12581.98 124.15 54665.43 88888.00 2015-06-23 23:18:37.750 174 12582.00 124.12 54665.43 88888.00 2015-06-23 23:18:37.875 174 12581.98 124.12 54665.40 88888.00 2015-06-23 23:18:38.000 174 12582.02 124.15 54665.40 88888.00 2015-06-23 23:18:38.125 174 12582.05 124.15 54665.40 88888.00 2015-06-23 23:18:38.250 174 12582.02 124.12 54665.40 88888.00 2015-06-23 23:18:38.375 174 12582.08 124.12 54665.40 88888.00 2015-06-23 23:18:38.500 174 12582.02 124.08 54665.38 88888.00 2015-06-23 23:18:38.625 174 12582.02 124.10 54665.38 88888.00 2015-06-23 23:18:38.750 174 12582.05 124.12 54665.40 88888.00 2015-06-23 23:18:38.875 174 12582.00 124.10 54665.38 88888.00 2015-06-23 23:18:39.000 174 12582.05 124.10 54665.40 88888.00 2015-06-23 23:18:39.125 174 12582.05 124.10 54665.38 88888.00 2015-06-23 23:18:39.250 174 12582.00 124.08 54665.38 88888.00 2015-06-23 23:18:39.375 174 12581.95 124.08 54665.35 88888.00 2015-06-23 23:18:39.500 174 12581.92 124.08 54665.35 88888.00 2015-06-23 23:18:39.625 174 12582.00 124.08 54665.32 88888.00 2015-06-23 23:18:39.750 174 12582.02 124.05 54665.32 88888.00 2015-06-23 23:18:39.875 174 12582.02 124.05 54665.32 88888.00 2015-06-23 23:18:40.000 174 12582.05 124.08 54665.32 88888.00 2015-06-23 23:18:40.125 174 12582.10 124.05 54665.30 88888.00 2015-06-23 23:18:40.250 174 12582.05 124.03 54665.28 88888.00 2015-06-23 23:18:40.375 174 12582.12 124.05 54665.30 88888.00 2015-06-23 23:18:40.500 174 12582.15 124.08 54665.30 88888.00 2015-06-23 23:18:40.625 174 12582.05 124.05 54665.28 88888.00 2015-06-23 23:18:40.750 174 12582.02 124.05 54665.28 88888.00 2015-06-23 23:18:40.875 174 12582.00 124.05 54665.25 88888.00 2015-06-23 23:18:41.000 174 12582.02 124.05 54665.22 88888.00 2015-06-23 23:18:41.125 174 12582.10 124.03 54665.22 88888.00 2015-06-23 23:18:41.250 174 12582.08 124.00 54665.22 88888.00 2015-06-23 23:18:41.375 174 12582.08 124.03 54665.22 88888.00 2015-06-23 23:18:41.500 174 12582.08 124.03 54665.25 88888.00 2015-06-23 23:18:41.625 174 12582.10 124.00 54665.20 88888.00 2015-06-23 23:18:41.750 174 12582.08 124.00 54665.20 88888.00 2015-06-23 23:18:41.875 174 12582.05 124.00 54665.20 88888.00 2015-06-23 23:18:42.000 174 12582.02 124.00 54665.22 88888.00 2015-06-23 23:18:42.125 174 12582.02 123.97 54665.20 88888.00 2015-06-23 23:18:42.250 174 12581.98 123.97 54665.20 88888.00 2015-06-23 23:18:42.375 174 12582.02 124.00 54665.18 88888.00 2015-06-23 23:18:42.500 174 12582.08 124.00 54665.18 88888.00 2015-06-23 23:18:42.625 174 12582.12 124.00 54665.18 88888.00 2015-06-23 23:18:42.750 174 12582.12 124.00 54665.18 88888.00 2015-06-23 23:18:42.875 174 12582.10 124.00 54665.18 88888.00 2015-06-23 23:18:43.000 174 12582.15 123.97 54665.12 88888.00 2015-06-23 23:18:43.125 174 12582.20 123.97 54665.15 88888.00 2015-06-23 23:18:43.250 174 12582.15 123.97 54665.12 88888.00 2015-06-23 23:18:43.375 174 12582.23 123.97 54665.12 88888.00 2015-06-23 23:18:43.500 174 12582.25 123.97 54665.12 88888.00 2015-06-23 23:18:43.625 174 12582.23 124.00 54665.10 88888.00 2015-06-23 23:18:43.750 174 12582.25 124.00 54665.07 88888.00 2015-06-23 23:18:43.875 174 12582.17 123.95 54665.05 88888.00 2015-06-23 23:18:44.000 174 12582.27 123.90 54665.03 88888.00 2015-06-23 23:18:44.125 174 12582.27 123.95 54665.05 88888.00 2015-06-23 23:18:44.250 174 12582.25 123.95 54665.05 88888.00 2015-06-23 23:18:44.375 174 12582.25 123.95 54665.05 88888.00 2015-06-23 23:18:44.500 174 12582.25 123.97 54665.05 88888.00 2015-06-23 23:18:44.625 174 12582.27 123.95 54665.05 88888.00 2015-06-23 23:18:44.750 174 12582.23 123.95 54665.05 88888.00 2015-06-23 23:18:44.875 174 12582.20 123.95 54664.97 88888.00 2015-06-23 23:18:45.000 174 12582.25 123.97 54664.97 88888.00 2015-06-23 23:18:45.125 174 12582.30 123.95 54664.97 88888.00 2015-06-23 23:18:45.250 174 12582.23 123.92 54664.95 88888.00 2015-06-23 23:18:45.375 174 12582.17 123.95 54664.95 88888.00 2015-06-23 23:18:45.500 174 12582.17 123.95 54664.95 88888.00 2015-06-23 23:18:45.625 174 12582.20 123.92 54664.97 88888.00 2015-06-23 23:18:45.750 174 12582.25 123.92 54664.97 88888.00 2015-06-23 23:18:45.875 174 12582.27 123.92 54664.95 88888.00 2015-06-23 23:18:46.000 174 12582.27 123.92 54664.97 88888.00 2015-06-23 23:18:46.125 174 12582.23 123.95 54664.97 88888.00 2015-06-23 23:18:46.250 174 12582.17 123.90 54664.95 88888.00 2015-06-23 23:18:46.375 174 12582.17 123.92 54664.95 88888.00 2015-06-23 23:18:46.500 174 12582.17 123.92 54664.95 88888.00 2015-06-23 23:18:46.625 174 12582.23 123.92 54664.93 88888.00 2015-06-23 23:18:46.750 174 12582.27 123.95 54664.95 88888.00 2015-06-23 23:18:46.875 174 12582.20 123.90 54664.88 88888.00 2015-06-23 23:18:47.000 174 12582.25 123.88 54664.88 88888.00 2015-06-23 23:18:47.125 174 12582.35 123.88 54664.88 88888.00 2015-06-23 23:18:47.250 174 12582.30 123.88 54664.90 88888.00 2015-06-23 23:18:47.375 174 12582.35 123.88 54664.88 88888.00 2015-06-23 23:18:47.500 174 12582.35 123.90 54664.88 88888.00 2015-06-23 23:18:47.625 174 12582.33 123.88 54664.85 88888.00 2015-06-23 23:18:47.750 174 12582.33 123.85 54664.85 88888.00 2015-06-23 23:18:47.875 174 12582.30 123.88 54664.85 88888.00 2015-06-23 23:18:48.000 174 12582.30 123.90 54664.85 88888.00 2015-06-23 23:18:48.125 174 12582.23 123.88 54664.85 88888.00 2015-06-23 23:18:48.250 174 12582.25 123.83 54664.82 88888.00 2015-06-23 23:18:48.375 174 12582.27 123.85 54664.78 88888.00 2015-06-23 23:18:48.500 174 12582.27 123.88 54664.80 88888.00 2015-06-23 23:18:48.625 174 12582.30 123.88 54664.82 88888.00 2015-06-23 23:18:48.750 174 12582.35 123.90 54664.82 88888.00 2015-06-23 23:18:48.875 174 12582.35 123.90 54664.80 88888.00 2015-06-23 23:18:49.000 174 12582.30 123.85 54664.80 88888.00 2015-06-23 23:18:49.125 174 12582.35 123.85 54664.78 88888.00 2015-06-23 23:18:49.250 174 12582.33 123.83 54664.80 88888.00 2015-06-23 23:18:49.375 174 12582.38 123.85 54664.80 88888.00 2015-06-23 23:18:49.500 174 12582.38 123.90 54664.80 88888.00 2015-06-23 23:18:49.625 174 12582.38 123.85 54664.78 88888.00 2015-06-23 23:18:49.750 174 12582.40 123.83 54664.78 88888.00 2015-06-23 23:18:49.875 174 12582.38 123.85 54664.80 88888.00 2015-06-23 23:18:50.000 174 12582.35 123.83 54664.78 88888.00 2015-06-23 23:18:50.125 174 12582.33 123.83 54664.72 88888.00 2015-06-23 23:18:50.250 174 12582.35 123.85 54664.75 88888.00 2015-06-23 23:18:50.375 174 12582.38 123.88 54664.75 88888.00 2015-06-23 23:18:50.500 174 12582.38 123.85 54664.75 88888.00 2015-06-23 23:18:50.625 174 12582.42 123.83 54664.72 88888.00 2015-06-23 23:18:50.750 174 12582.42 123.85 54664.75 88888.00 2015-06-23 23:18:50.875 174 12582.48 123.85 54664.78 88888.00 2015-06-23 23:18:51.000 174 12582.52 123.83 54664.72 88888.00 2015-06-23 23:18:51.125 174 12582.55 123.80 54664.72 88888.00 2015-06-23 23:18:51.250 174 12582.55 123.78 54664.72 88888.00 2015-06-23 23:18:51.375 174 12582.52 123.78 54664.70 88888.00 2015-06-23 23:18:51.500 174 12582.52 123.80 54664.70 88888.00 2015-06-23 23:18:51.625 174 12582.50 123.83 54664.70 88888.00 2015-06-23 23:18:51.750 174 12582.50 123.80 54664.70 88888.00 2015-06-23 23:18:51.875 174 12582.55 123.78 54664.68 88888.00 2015-06-23 23:18:52.000 174 12582.52 123.80 54664.65 88888.00 2015-06-23 23:18:52.125 174 12582.50 123.78 54664.68 88888.00 2015-06-23 23:18:52.250 174 12582.50 123.75 54664.68 88888.00 2015-06-23 23:18:52.375 174 12582.55 123.78 54664.65 88888.00 2015-06-23 23:18:52.500 174 12582.55 123.80 54664.65 88888.00 2015-06-23 23:18:52.625 174 12582.58 123.78 54664.60 88888.00 2015-06-23 23:18:52.750 174 12582.50 123.78 54664.57 88888.00 2015-06-23 23:18:52.875 174 12582.50 123.78 54664.60 88888.00 2015-06-23 23:18:53.000 174 12582.55 123.78 54664.55 88888.00 2015-06-23 23:18:53.125 174 12582.55 123.75 54664.55 88888.00 2015-06-23 23:18:53.250 174 12582.55 123.75 54664.55 88888.00 2015-06-23 23:18:53.375 174 12582.58 123.75 54664.55 88888.00 2015-06-23 23:18:53.500 174 12582.55 123.75 54664.53 88888.00 2015-06-23 23:18:53.625 174 12582.55 123.72 54664.55 88888.00 2015-06-23 23:18:53.750 174 12582.60 123.75 54664.55 88888.00 2015-06-23 23:18:53.875 174 12582.62 123.80 54664.57 88888.00 2015-06-23 23:18:54.000 174 12582.65 123.78 54664.53 88888.00 2015-06-23 23:18:54.125 174 12582.65 123.75 54664.53 88888.00 2015-06-23 23:18:54.250 174 12582.62 123.72 54664.53 88888.00 2015-06-23 23:18:54.375 174 12582.65 123.72 54664.53 88888.00 2015-06-23 23:18:54.500 174 12582.65 123.75 54664.53 88888.00 2015-06-23 23:18:54.625 174 12582.67 123.75 54664.50 88888.00 2015-06-23 23:18:54.750 174 12582.73 123.72 54664.53 88888.00 2015-06-23 23:18:54.875 174 12582.73 123.75 54664.50 88888.00 2015-06-23 23:18:55.000 174 12582.73 123.78 54664.50 88888.00 2015-06-23 23:18:55.125 174 12582.75 123.72 54664.50 88888.00 2015-06-23 23:18:55.250 174 12582.77 123.67 54664.45 88888.00 2015-06-23 23:18:55.375 174 12582.80 123.70 54664.45 88888.00 2015-06-23 23:18:55.500 174 12582.73 123.70 54664.45 88888.00 2015-06-23 23:18:55.625 174 12582.67 123.70 54664.45 88888.00 2015-06-23 23:18:55.750 174 12582.73 123.72 54664.45 88888.00 2015-06-23 23:18:55.875 174 12582.77 123.72 54664.43 88888.00 2015-06-23 23:18:56.000 174 12582.73 123.67 54664.40 88888.00 2015-06-23 23:18:56.125 174 12582.65 123.58 54664.38 88888.00 2015-06-23 23:18:56.250 174 12582.70 123.67 54664.40 88888.00 2015-06-23 23:18:56.375 174 12582.75 123.70 54664.38 88888.00 2015-06-23 23:18:56.500 174 12582.73 123.67 54664.40 88888.00 2015-06-23 23:18:56.625 174 12582.67 123.70 54664.38 88888.00 2015-06-23 23:18:56.750 174 12582.73 123.75 54664.40 88888.00 2015-06-23 23:18:56.875 174 12582.80 123.75 54664.40 88888.00 2015-06-23 23:18:57.000 174 12582.83 123.72 54664.38 88888.00 2015-06-23 23:18:57.125 174 12582.85 123.67 54664.35 88888.00 2015-06-23 23:18:57.250 174 12582.83 123.65 54664.35 88888.00 2015-06-23 23:18:57.375 174 12582.92 123.70 54664.38 88888.00 2015-06-23 23:18:57.500 174 12582.92 123.72 54664.35 88888.00 2015-06-23 23:18:57.625 174 12582.90 123.70 54664.35 88888.00 2015-06-23 23:18:57.750 174 12582.98 123.67 54664.32 88888.00 2015-06-23 23:18:57.875 174 12582.92 123.67 54664.30 88888.00 2015-06-23 23:18:58.000 174 12582.92 123.70 54664.32 88888.00 2015-06-23 23:18:58.125 174 12583.00 123.72 54664.35 88888.00 2015-06-23 23:18:58.250 174 12583.08 123.65 54664.32 88888.00 2015-06-23 23:18:58.375 174 12583.08 123.67 54664.30 88888.00 2015-06-23 23:18:58.500 174 12583.05 123.70 54664.32 88888.00 2015-06-23 23:18:58.625 174 12583.05 123.70 54664.32 88888.00 2015-06-23 23:18:58.750 174 12583.08 123.67 54664.30 88888.00 2015-06-23 23:18:58.875 174 12583.10 123.70 54664.28 88888.00 2015-06-23 23:18:59.000 174 12583.08 123.70 54664.22 88888.00 2015-06-23 23:18:59.125 174 12583.10 123.67 54664.25 88888.00 2015-06-23 23:18:59.250 174 12583.08 123.70 54664.25 88888.00 2015-06-23 23:18:59.375 174 12583.10 123.67 54664.20 88888.00 2015-06-23 23:18:59.500 174 12583.10 123.65 54664.22 88888.00 2015-06-23 23:18:59.625 174 12583.17 123.67 54664.20 88888.00 2015-06-23 23:18:59.750 174 12583.23 123.72 54664.20 88888.00 2015-06-23 23:18:59.875 174 12583.17 123.70 54664.20 88888.00 2015-06-23 23:19:00.000 174 12583.15 123.67 54664.20 88888.00 2015-06-23 23:19:00.125 174 12583.17 123.65 54664.20 88888.00 2015-06-23 23:19:00.250 174 12583.17 123.62 54664.18 88888.00 2015-06-23 23:19:00.375 174 12583.20 123.67 54664.18 88888.00 2015-06-23 23:19:00.500 174 12583.20 123.67 54664.20 88888.00 2015-06-23 23:19:00.625 174 12583.23 123.70 54664.22 88888.00 2015-06-23 23:19:00.750 174 12583.23 123.70 54664.20 88888.00 2015-06-23 23:19:00.875 174 12583.25 123.67 54664.12 88888.00 2015-06-23 23:19:01.000 174 12583.27 123.70 54664.15 88888.00 2015-06-23 23:19:01.125 174 12583.25 123.70 54664.18 88888.00 2015-06-23 23:19:01.250 174 12583.23 123.67 54664.20 88888.00 2015-06-23 23:19:01.375 174 12583.27 123.70 54664.22 88888.00 2015-06-23 23:19:01.500 174 12583.23 123.72 54664.20 88888.00 2015-06-23 23:19:01.625 174 12583.23 123.72 54664.18 88888.00 2015-06-23 23:19:01.750 174 12583.30 123.75 54664.18 88888.00 2015-06-23 23:19:01.875 174 12583.30 123.70 54664.15 88888.00 2015-06-23 23:19:02.000 174 12583.27 123.67 54664.12 88888.00 2015-06-23 23:19:02.125 174 12583.25 123.65 54664.12 88888.00 2015-06-23 23:19:02.250 174 12583.25 123.65 54664.15 88888.00 2015-06-23 23:19:02.375 174 12583.30 123.67 54664.18 88888.00 2015-06-23 23:19:02.500 174 12583.30 123.70 54664.15 88888.00 2015-06-23 23:19:02.625 174 12583.33 123.67 54664.10 88888.00 2015-06-23 23:19:02.750 174 12583.33 123.67 54664.10 88888.00 2015-06-23 23:19:02.875 174 12583.30 123.67 54664.10 88888.00 2015-06-23 23:19:03.000 174 12583.33 123.65 54664.07 88888.00 2015-06-23 23:19:03.125 174 12583.35 123.65 54664.07 88888.00 2015-06-23 23:19:03.250 174 12583.33 123.60 54664.05 88888.00 2015-06-23 23:19:03.375 174 12583.25 123.60 54664.05 88888.00 2015-06-23 23:19:03.500 174 12583.25 123.62 54664.05 88888.00 2015-06-23 23:19:03.625 174 12583.33 123.67 54664.07 88888.00 2015-06-23 23:19:03.750 174 12583.38 123.62 54664.03 88888.00 2015-06-23 23:19:03.875 174 12583.40 123.62 54664.03 88888.00 2015-06-23 23:19:04.000 174 12583.40 123.67 54664.03 88888.00 2015-06-23 23:19:04.125 174 12583.38 123.67 54664.07 88888.00 2015-06-23 23:19:04.250 174 12583.33 123.65 54664.07 88888.00 2015-06-23 23:19:04.375 174 12583.35 123.62 54664.07 88888.00 2015-06-23 23:19:04.500 174 12583.38 123.60 54664.03 88888.00 2015-06-23 23:19:04.625 174 12583.45 123.62 54663.97 88888.00 2015-06-23 23:19:04.750 174 12583.50 123.62 54664.00 88888.00 2015-06-23 23:19:04.875 174 12583.48 123.62 54664.00 88888.00 2015-06-23 23:19:05.000 174 12583.45 123.65 54664.03 88888.00 2015-06-23 23:19:05.125 174 12583.48 123.65 54664.00 88888.00 2015-06-23 23:19:05.250 174 12583.48 123.60 54664.03 88888.00 2015-06-23 23:19:05.375 174 12583.48 123.62 54664.03 88888.00 2015-06-23 23:19:05.500 174 12583.48 123.62 54664.00 88888.00 2015-06-23 23:19:05.625 174 12583.58 123.65 54664.00 88888.00 2015-06-23 23:19:05.750 174 12583.60 123.65 54663.97 88888.00 2015-06-23 23:19:05.875 174 12583.62 123.62 54663.97 88888.00 2015-06-23 23:19:06.000 174 12583.58 123.58 54664.00 88888.00 2015-06-23 23:19:06.125 174 12583.58 123.58 54663.97 88888.00 2015-06-23 23:19:06.250 174 12583.60 123.58 54663.93 88888.00 2015-06-23 23:19:06.375 174 12583.62 123.58 54663.95 88888.00 2015-06-23 23:19:06.500 174 12583.65 123.60 54663.95 88888.00 2015-06-23 23:19:06.625 174 12583.62 123.60 54663.95 88888.00 2015-06-23 23:19:06.750 174 12583.73 123.62 54663.95 88888.00 2015-06-23 23:19:06.875 174 12583.80 123.65 54663.93 88888.00 2015-06-23 23:19:07.000 174 12583.77 123.65 54663.90 88888.00 2015-06-23 23:19:07.125 174 12583.73 123.62 54663.93 88888.00 2015-06-23 23:19:07.250 174 12583.73 123.62 54663.93 88888.00 2015-06-23 23:19:07.375 174 12583.73 123.60 54663.93 88888.00 2015-06-23 23:19:07.500 174 12583.77 123.62 54663.93 88888.00 2015-06-23 23:19:07.625 174 12583.80 123.62 54663.93 88888.00 2015-06-23 23:19:07.750 174 12583.77 123.60 54663.90 88888.00 2015-06-23 23:19:07.875 174 12583.75 123.62 54663.90 88888.00 2015-06-23 23:19:08.000 174 12583.80 123.60 54663.90 88888.00 2015-06-23 23:19:08.125 174 12583.80 123.60 54663.93 88888.00 2015-06-23 23:19:08.250 174 12583.75 123.58 54663.93 88888.00 2015-06-23 23:19:08.375 174 12583.75 123.60 54663.90 88888.00 2015-06-23 23:19:08.500 174 12583.77 123.60 54663.88 88888.00 2015-06-23 23:19:08.625 174 12583.77 123.60 54663.85 88888.00 2015-06-23 23:19:08.750 174 12583.77 123.58 54663.82 88888.00 2015-06-23 23:19:08.875 174 12583.83 123.58 54663.82 88888.00 2015-06-23 23:19:09.000 174 12583.83 123.60 54663.82 88888.00 2015-06-23 23:19:09.125 174 12583.83 123.60 54663.85 88888.00 2015-06-23 23:19:09.250 174 12583.83 123.60 54663.88 88888.00 2015-06-23 23:19:09.375 174 12583.85 123.58 54663.88 88888.00 2015-06-23 23:19:09.500 174 12583.80 123.58 54663.85 88888.00 2015-06-23 23:19:09.625 174 12583.80 123.58 54663.85 88888.00 2015-06-23 23:19:09.750 174 12583.80 123.60 54663.85 88888.00 2015-06-23 23:19:09.875 174 12583.85 123.58 54663.82 88888.00 2015-06-23 23:19:10.000 174 12583.85 123.55 54663.82 88888.00 2015-06-23 23:19:10.125 174 12583.88 123.55 54663.80 88888.00 2015-06-23 23:19:10.250 174 12583.88 123.55 54663.80 88888.00 2015-06-23 23:19:10.375 174 12583.95 123.55 54663.80 88888.00 2015-06-23 23:19:10.500 174 12583.90 123.55 54663.80 88888.00 2015-06-23 23:19:10.625 174 12583.88 123.55 54663.80 88888.00 2015-06-23 23:19:10.750 174 12583.88 123.58 54663.80 88888.00 2015-06-23 23:19:10.875 174 12583.98 123.70 54663.90 88888.00 2015-06-23 23:19:11.000 174 12584.00 123.62 54663.82 88888.00 2015-06-23 23:19:11.125 174 12583.98 123.58 54663.80 88888.00 2015-06-23 23:19:11.250 174 12583.95 123.58 54663.82 88888.00 2015-06-23 23:19:11.375 174 12583.95 123.60 54663.82 88888.00 2015-06-23 23:19:11.500 174 12583.95 123.58 54663.80 88888.00 2015-06-23 23:19:11.625 174 12583.98 123.58 54663.78 88888.00 2015-06-23 23:19:11.750 174 12583.95 123.60 54663.80 88888.00 2015-06-23 23:19:11.875 174 12583.95 123.60 54663.80 88888.00 2015-06-23 23:19:12.000 174 12583.95 123.55 54663.80 88888.00 2015-06-23 23:19:12.125 174 12583.98 123.58 54663.78 88888.00 2015-06-23 23:19:12.250 174 12584.00 123.53 54663.75 88888.00 2015-06-23 23:19:12.375 174 12584.02 123.58 54663.75 88888.00 2015-06-23 23:19:12.500 174 12584.10 123.55 54663.80 88888.00 2015-06-23 23:19:12.625 174 12584.05 123.60 54663.80 88888.00 2015-06-23 23:19:12.750 174 12584.02 123.62 54663.80 88888.00 2015-06-23 23:19:12.875 174 12584.05 123.62 54663.78 88888.00 2015-06-23 23:19:13.000 174 12584.05 123.60 54663.75 88888.00 2015-06-23 23:19:13.125 174 12584.12 123.60 54663.80 88888.00 2015-06-23 23:19:13.250 174 12584.15 123.60 54663.78 88888.00 2015-06-23 23:19:13.375 174 12584.20 123.60 54663.75 88888.00 2015-06-23 23:19:13.500 174 12584.25 123.58 54663.75 88888.00 2015-06-23 23:19:13.625 174 12584.25 123.58 54663.75 88888.00 2015-06-23 23:19:13.750 174 12584.23 123.58 54663.72 88888.00 2015-06-23 23:19:13.875 174 12584.20 123.60 54663.72 88888.00 2015-06-23 23:19:14.000 174 12584.17 123.60 54663.70 88888.00 2015-06-23 23:19:14.125 174 12584.17 123.60 54663.72 88888.00 2015-06-23 23:19:14.250 174 12584.17 123.58 54663.72 88888.00 2015-06-23 23:19:14.375 174 12584.15 123.58 54663.70 88888.00 2015-06-23 23:19:14.500 174 12584.20 123.58 54663.72 88888.00 2015-06-23 23:19:14.625 174 12584.23 123.58 54663.70 88888.00 2015-06-23 23:19:14.750 174 12584.25 123.58 54663.72 88888.00 2015-06-23 23:19:14.875 174 12584.25 123.58 54663.72 88888.00 2015-06-23 23:19:15.000 174 12584.30 123.55 54663.70 88888.00 2015-06-23 23:19:15.125 174 12584.33 123.55 54663.70 88888.00 2015-06-23 23:19:15.250 174 12584.27 123.55 54663.70 88888.00 2015-06-23 23:19:15.375 174 12584.30 123.58 54663.70 88888.00 2015-06-23 23:19:15.500 174 12584.33 123.60 54663.72 88888.00 2015-06-23 23:19:15.625 174 12584.35 123.62 54663.72 88888.00 2015-06-23 23:19:15.750 174 12584.27 123.60 54663.72 88888.00 2015-06-23 23:19:15.875 174 12584.25 123.60 54663.72 88888.00 2015-06-23 23:19:16.000 174 12584.23 123.58 54663.70 88888.00 2015-06-23 23:19:16.125 174 12584.30 123.60 54663.72 88888.00 2015-06-23 23:19:16.250 174 12584.33 123.62 54663.72 88888.00 2015-06-23 23:19:16.375 174 12584.35 123.60 54663.72 88888.00 2015-06-23 23:19:16.500 174 12584.38 123.58 54663.70 88888.00 2015-06-23 23:19:16.625 174 12584.38 123.60 54663.70 88888.00 2015-06-23 23:19:16.750 174 12584.42 123.62 54663.68 88888.00 2015-06-23 23:19:16.875 174 12584.40 123.60 54663.68 88888.00 2015-06-23 23:19:17.000 174 12584.38 123.60 54663.65 88888.00 2015-06-23 23:19:17.125 174 12584.40 123.62 54663.68 88888.00 2015-06-23 23:19:17.250 174 12584.42 123.62 54663.68 88888.00 2015-06-23 23:19:17.375 174 12584.40 123.58 54663.65 88888.00 2015-06-23 23:19:17.500 174 12584.40 123.55 54663.65 88888.00 2015-06-23 23:19:17.625 174 12584.35 123.58 54663.60 88888.00 2015-06-23 23:19:17.750 174 12584.38 123.58 54663.62 88888.00 2015-06-23 23:19:17.875 174 12584.45 123.55 54663.62 88888.00 2015-06-23 23:19:18.000 174 12584.50 123.60 54663.65 88888.00 2015-06-23 23:19:18.125 174 12584.42 123.60 54663.68 88888.00 2015-06-23 23:19:18.250 174 12584.38 123.58 54663.65 88888.00 2015-06-23 23:19:18.375 174 12584.42 123.58 54663.65 88888.00 2015-06-23 23:19:18.500 174 12584.45 123.58 54663.62 88888.00 2015-06-23 23:19:18.625 174 12584.45 123.53 54663.65 88888.00 2015-06-23 23:19:18.750 174 12584.42 123.55 54663.65 88888.00 2015-06-23 23:19:18.875 174 12584.45 123.58 54663.65 88888.00 2015-06-23 23:19:19.000 174 12584.52 123.58 54663.65 88888.00 2015-06-23 23:19:19.125 174 12584.50 123.58 54663.60 88888.00 2015-06-23 23:19:19.250 174 12584.50 123.58 54663.62 88888.00 2015-06-23 23:19:19.375 174 12584.60 123.60 54663.62 88888.00 2015-06-23 23:19:19.500 174 12584.60 123.60 54663.62 88888.00 2015-06-23 23:19:19.625 174 12584.52 123.58 54663.62 88888.00 2015-06-23 23:19:19.750 174 12584.60 123.58 54663.62 88888.00 2015-06-23 23:19:19.875 174 12584.67 123.60 54663.62 88888.00 2015-06-23 23:19:20.000 174 12584.60 123.58 54663.62 88888.00 2015-06-23 23:19:20.125 174 12584.58 123.58 54663.65 88888.00 2015-06-23 23:19:20.250 174 12584.52 123.58 54663.65 88888.00 2015-06-23 23:19:20.375 174 12584.52 123.58 54663.62 88888.00 2015-06-23 23:19:20.500 174 12584.55 123.58 54663.60 88888.00 2015-06-23 23:19:20.625 174 12584.60 123.58 54663.60 88888.00 2015-06-23 23:19:20.750 174 12584.62 123.58 54663.62 88888.00 2015-06-23 23:19:20.875 174 12584.67 123.58 54663.62 88888.00 2015-06-23 23:19:21.000 174 12584.67 123.58 54663.60 88888.00 2015-06-23 23:19:21.125 174 12584.73 123.55 54663.60 88888.00 2015-06-23 23:19:21.250 174 12584.67 123.53 54663.62 88888.00 2015-06-23 23:19:21.375 174 12584.73 123.60 54663.62 88888.00 2015-06-23 23:19:21.500 174 12584.80 123.60 54663.62 88888.00 2015-06-23 23:19:21.625 174 12584.80 123.55 54663.60 88888.00 2015-06-23 23:19:21.750 174 12584.75 123.55 54663.60 88888.00 2015-06-23 23:19:21.875 174 12584.73 123.55 54663.60 88888.00 2015-06-23 23:19:22.000 174 12584.73 123.53 54663.57 88888.00 2015-06-23 23:19:22.125 174 12584.73 123.50 54663.55 88888.00 2015-06-23 23:19:22.250 174 12584.75 123.45 54663.55 88888.00 2015-06-23 23:19:22.375 174 12584.77 123.50 54663.60 88888.00 2015-06-23 23:19:22.500 174 12584.75 123.50 54663.57 88888.00 2015-06-23 23:19:22.625 174 12584.77 123.50 54663.60 88888.00 2015-06-23 23:19:22.750 174 12584.83 123.53 54663.60 88888.00 2015-06-23 23:19:22.875 174 12584.80 123.53 54663.60 88888.00 2015-06-23 23:19:23.000 174 12584.80 123.53 54663.60 88888.00 2015-06-23 23:19:23.125 174 12584.83 123.53 54663.60 88888.00 2015-06-23 23:19:23.250 174 12584.85 123.53 54663.57 88888.00 2015-06-23 23:19:23.375 174 12584.80 123.53 54663.60 88888.00 2015-06-23 23:19:23.500 174 12584.77 123.50 54663.57 88888.00 2015-06-23 23:19:23.625 174 12584.88 123.53 54663.60 88888.00 2015-06-23 23:19:23.750 174 12584.90 123.53 54663.57 88888.00 2015-06-23 23:19:23.875 174 12584.88 123.53 54663.53 88888.00 2015-06-23 23:19:24.000 174 12584.85 123.53 54663.53 88888.00 2015-06-23 23:19:24.125 174 12584.83 123.53 54663.55 88888.00 2015-06-23 23:19:24.250 174 12584.83 123.55 54663.57 88888.00 2015-06-23 23:19:24.375 174 12584.88 123.55 54663.55 88888.00 2015-06-23 23:19:24.500 174 12584.88 123.55 54663.57 88888.00 2015-06-23 23:19:24.625 174 12584.90 123.58 54663.57 88888.00 2015-06-23 23:19:24.750 174 12584.92 123.53 54663.55 88888.00 2015-06-23 23:19:24.875 174 12584.85 123.50 54663.55 88888.00 2015-06-23 23:19:25.000 174 12584.85 123.50 54663.57 88888.00 2015-06-23 23:19:25.125 174 12584.88 123.50 54663.57 88888.00 2015-06-23 23:19:25.250 174 12584.80 123.47 54663.60 88888.00 2015-06-23 23:19:25.375 174 12584.85 123.50 54663.57 88888.00 2015-06-23 23:19:25.500 174 12584.92 123.50 54663.57 88888.00 2015-06-23 23:19:25.625 174 12584.98 123.50 54663.57 88888.00 2015-06-23 23:19:25.750 174 12584.92 123.53 54663.60 88888.00 2015-06-23 23:19:25.875 174 12584.85 123.47 54663.60 88888.00 2015-06-23 23:19:26.000 174 12584.90 123.47 54663.55 88888.00 2015-06-23 23:19:26.125 174 12584.92 123.50 54663.55 88888.00 2015-06-23 23:19:26.250 174 12584.92 123.50 54663.57 88888.00 2015-06-23 23:19:26.375 174 12584.98 123.50 54663.57 88888.00 2015-06-23 23:19:26.500 174 12584.92 123.50 54663.55 88888.00 2015-06-23 23:19:26.625 174 12584.95 123.47 54663.50 88888.00 2015-06-23 23:19:26.750 174 12584.95 123.47 54663.53 88888.00 2015-06-23 23:19:26.875 174 12584.98 123.50 54663.55 88888.00 2015-06-23 23:19:27.000 174 12585.05 123.50 54663.57 88888.00 2015-06-23 23:19:27.125 174 12585.05 123.50 54663.57 88888.00 2015-06-23 23:19:27.250 174 12584.95 123.45 54663.55 88888.00 2015-06-23 23:19:27.375 174 12585.00 123.47 54663.57 88888.00 2015-06-23 23:19:27.500 174 12585.05 123.50 54663.57 88888.00 2015-06-23 23:19:27.625 174 12585.05 123.53 54663.57 88888.00 2015-06-23 23:19:27.750 174 12585.08 123.50 54663.53 88888.00 2015-06-23 23:19:27.875 174 12585.10 123.47 54663.55 88888.00 2015-06-23 23:19:28.000 174 12585.15 123.50 54663.57 88888.00 2015-06-23 23:19:28.125 174 12585.17 123.50 54663.57 88888.00 2015-06-23 23:19:28.250 174 12585.17 123.50 54663.57 88888.00 2015-06-23 23:19:28.375 174 12585.20 123.50 54663.55 88888.00 2015-06-23 23:19:28.500 174 12585.20 123.47 54663.55 88888.00 2015-06-23 23:19:28.625 174 12585.23 123.47 54663.55 88888.00 2015-06-23 23:19:28.750 174 12585.20 123.50 54663.55 88888.00 2015-06-23 23:19:28.875 174 12585.23 123.47 54663.55 88888.00 2015-06-23 23:19:29.000 174 12585.25 123.45 54663.53 88888.00 2015-06-23 23:19:29.125 174 12585.25 123.45 54663.55 88888.00 2015-06-23 23:19:29.250 174 12585.30 123.47 54663.57 88888.00 2015-06-23 23:19:29.375 174 12585.38 123.47 54663.57 88888.00 2015-06-23 23:19:29.500 174 12585.27 123.45 54663.55 88888.00 2015-06-23 23:19:29.625 174 12585.25 123.47 54663.55 88888.00 2015-06-23 23:19:29.750 174 12585.30 123.47 54663.55 88888.00 2015-06-23 23:19:29.875 174 12585.30 123.47 54663.55 88888.00 2015-06-23 23:19:30.000 174 12585.27 123.47 54663.55 88888.00 2015-06-23 23:19:30.125 174 12585.30 123.50 54663.55 88888.00 2015-06-23 23:19:30.250 174 12585.30 123.45 54663.53 88888.00 2015-06-23 23:19:30.375 174 12585.30 123.45 54663.53 88888.00 2015-06-23 23:19:30.500 174 12585.27 123.45 54663.55 88888.00 2015-06-23 23:19:30.625 174 12585.27 123.45 54663.55 88888.00 2015-06-23 23:19:30.750 174 12585.23 123.42 54663.53 88888.00 2015-06-23 23:19:30.875 174 12585.20 123.47 54663.55 88888.00 2015-06-23 23:19:31.000 174 12585.23 123.50 54663.55 88888.00 2015-06-23 23:19:31.125 174 12585.27 123.50 54663.55 88888.00 2015-06-23 23:19:31.250 174 12585.27 123.42 54663.55 88888.00 2015-06-23 23:19:31.375 174 12585.35 123.42 54663.53 88888.00 2015-06-23 23:19:31.500 174 12585.35 123.45 54663.53 88888.00 2015-06-23 23:19:31.625 174 12585.35 123.45 54663.55 88888.00 2015-06-23 23:19:31.750 174 12585.38 123.47 54663.55 88888.00 2015-06-23 23:19:31.875 174 12585.33 123.45 54663.53 88888.00 2015-06-23 23:19:32.000 174 12585.33 123.42 54663.55 88888.00 2015-06-23 23:19:32.125 174 12585.33 123.45 54663.55 88888.00 2015-06-23 23:19:32.250 174 12585.33 123.42 54663.55 88888.00 2015-06-23 23:19:32.375 174 12585.42 123.42 54663.55 88888.00 2015-06-23 23:19:32.500 174 12585.40 123.42 54663.55 88888.00 2015-06-23 23:19:32.625 174 12585.42 123.42 54663.55 88888.00 2015-06-23 23:19:32.750 174 12585.40 123.42 54663.55 88888.00 2015-06-23 23:19:32.875 174 12585.45 123.40 54663.55 88888.00 2015-06-23 23:19:33.000 174 12585.48 123.42 54663.57 88888.00 2015-06-23 23:19:33.125 174 12585.45 123.42 54663.57 88888.00 2015-06-23 23:19:33.250 174 12585.42 123.40 54663.55 88888.00 2015-06-23 23:19:33.375 174 12585.42 123.42 54663.57 88888.00 2015-06-23 23:19:33.500 174 12585.42 123.47 54663.55 88888.00 2015-06-23 23:19:33.625 174 12585.45 123.42 54663.57 88888.00 2015-06-23 23:19:33.750 174 12585.52 123.40 54663.57 88888.00 2015-06-23 23:19:33.875 174 12585.52 123.38 54663.55 88888.00 2015-06-23 23:19:34.000 174 12585.50 123.38 54663.55 88888.00 2015-06-23 23:19:34.125 174 12585.55 123.40 54663.55 88888.00 2015-06-23 23:19:34.250 174 12585.50 123.38 54663.55 88888.00 2015-06-23 23:19:34.375 174 12585.58 123.38 54663.53 88888.00 2015-06-23 23:19:34.500 174 12585.55 123.38 54663.55 88888.00 2015-06-23 23:19:34.625 174 12585.45 123.35 54663.55 88888.00 2015-06-23 23:19:34.750 174 12585.42 123.35 54663.55 88888.00 2015-06-23 23:19:34.875 174 12585.48 123.38 54663.55 88888.00 2015-06-23 23:19:35.000 174 12585.52 123.35 54663.57 88888.00 2015-06-23 23:19:35.125 174 12585.55 123.38 54663.57 88888.00 2015-06-23 23:19:35.250 174 12585.52 123.33 54663.57 88888.00 2015-06-23 23:19:35.375 174 12585.52 123.35 54663.55 88888.00 2015-06-23 23:19:35.500 174 12585.52 123.38 54663.60 88888.00 2015-06-23 23:19:35.625 174 12585.50 123.40 54663.57 88888.00 2015-06-23 23:19:35.750 174 12585.50 123.42 54663.60 88888.00 2015-06-23 23:19:35.875 174 12585.55 123.40 54663.62 88888.00 2015-06-23 23:19:36.000 174 12585.58 123.40 54663.60 88888.00 2015-06-23 23:19:36.125 174 12585.55 123.38 54663.60 88888.00 2015-06-23 23:19:36.250 174 12585.48 123.33 54663.57 88888.00 2015-06-23 23:19:36.375 174 12585.52 123.38 54663.62 88888.00 2015-06-23 23:19:36.500 174 12585.58 123.38 54663.65 88888.00 2015-06-23 23:19:36.625 174 12585.60 123.35 54663.62 88888.00 2015-06-23 23:19:36.750 174 12585.60 123.35 54663.60 88888.00 2015-06-23 23:19:36.875 174 12585.65 123.35 54663.60 88888.00 2015-06-23 23:19:37.000 174 12585.65 123.33 54663.60 88888.00 2015-06-23 23:19:37.125 174 12585.62 123.30 54663.62 88888.00 2015-06-23 23:19:37.250 174 12585.60 123.30 54663.60 88888.00 2015-06-23 23:19:37.375 174 12585.65 123.33 54663.62 88888.00 2015-06-23 23:19:37.500 174 12585.62 123.35 54663.62 88888.00 2015-06-23 23:19:37.625 174 12585.58 123.35 54663.62 88888.00 2015-06-23 23:19:37.750 174 12585.62 123.35 54663.62 88888.00 2015-06-23 23:19:37.875 174 12585.65 123.33 54663.60 88888.00 2015-06-23 23:19:38.000 174 12585.62 123.35 54663.60 88888.00 2015-06-23 23:19:38.125 174 12585.60 123.38 54663.62 88888.00 2015-06-23 23:19:38.250 174 12585.62 123.38 54663.60 88888.00 2015-06-23 23:19:38.375 174 12585.65 123.35 54663.57 88888.00 2015-06-23 23:19:38.500 174 12585.70 123.35 54663.62 88888.00 2015-06-23 23:19:38.625 174 12585.75 123.33 54663.62 88888.00 2015-06-23 23:19:38.750 174 12585.70 123.38 54663.62 88888.00 2015-06-23 23:19:38.875 174 12585.62 123.35 54663.57 88888.00 2015-06-23 23:19:39.000 174 12585.60 123.38 54663.60 88888.00 2015-06-23 23:19:39.125 174 12585.65 123.35 54663.65 88888.00 2015-06-23 23:19:39.250 174 12585.73 123.38 54663.65 88888.00 2015-06-23 23:19:39.375 174 12585.73 123.38 54663.65 88888.00 2015-06-23 23:19:39.500 174 12585.70 123.38 54663.65 88888.00 2015-06-23 23:19:39.625 174 12585.67 123.35 54663.65 88888.00 2015-06-23 23:19:39.750 174 12585.73 123.33 54663.65 88888.00 2015-06-23 23:19:39.875 174 12585.75 123.33 54663.62 88888.00 2015-06-23 23:19:40.000 174 12585.70 123.38 54663.62 88888.00 2015-06-23 23:19:40.125 174 12585.67 123.38 54663.65 88888.00 2015-06-23 23:19:40.250 174 12585.65 123.35 54663.65 88888.00 2015-06-23 23:19:40.375 174 12585.65 123.33 54663.65 88888.00 2015-06-23 23:19:40.500 174 12585.65 123.33 54663.65 88888.00 2015-06-23 23:19:40.625 174 12585.65 123.35 54663.62 88888.00 2015-06-23 23:19:40.750 174 12585.62 123.35 54663.62 88888.00 2015-06-23 23:19:40.875 174 12585.62 123.33 54663.57 88888.00 2015-06-23 23:19:41.000 174 12585.70 123.33 54663.60 88888.00 2015-06-23 23:19:41.125 174 12585.73 123.35 54663.62 88888.00 2015-06-23 23:19:41.250 174 12585.70 123.33 54663.60 88888.00 2015-06-23 23:19:41.375 174 12585.70 123.33 54663.60 88888.00 2015-06-23 23:19:41.500 174 12585.75 123.33 54663.62 88888.00 2015-06-23 23:19:41.625 174 12585.80 123.38 54663.62 88888.00 2015-06-23 23:19:41.750 174 12585.83 123.38 54663.62 88888.00 2015-06-23 23:19:41.875 174 12585.80 123.35 54663.60 88888.00 2015-06-23 23:19:42.000 174 12585.80 123.35 54663.60 88888.00 2015-06-23 23:19:42.125 174 12585.77 123.38 54663.60 88888.00 2015-06-23 23:19:42.250 174 12585.80 123.38 54663.60 88888.00 2015-06-23 23:19:42.375 174 12585.85 123.40 54663.60 88888.00 2015-06-23 23:19:42.500 174 12585.80 123.40 54663.62 88888.00 2015-06-23 23:19:42.625 174 12585.77 123.38 54663.62 88888.00 2015-06-23 23:19:42.750 174 12585.77 123.33 54663.62 88888.00 2015-06-23 23:19:42.875 174 12585.77 123.35 54663.60 88888.00 2015-06-23 23:19:43.000 174 12585.77 123.33 54663.55 88888.00 2015-06-23 23:19:43.125 174 12585.77 123.35 54663.57 88888.00 2015-06-23 23:19:43.250 174 12585.75 123.33 54663.60 88888.00 2015-06-23 23:19:43.375 174 12585.73 123.30 54663.57 88888.00 2015-06-23 23:19:43.500 174 12585.73 123.30 54663.57 88888.00 2015-06-23 23:19:43.625 174 12585.75 123.33 54663.65 88888.00 2015-06-23 23:19:43.750 174 12585.80 123.35 54663.65 88888.00 2015-06-23 23:19:43.875 174 12585.83 123.38 54663.65 88888.00 2015-06-23 23:19:44.000 174 12585.83 123.35 54663.62 88888.00 2015-06-23 23:19:44.125 174 12585.85 123.35 54663.65 88888.00 2015-06-23 23:19:44.250 174 12585.77 123.38 54663.65 88888.00 2015-06-23 23:19:44.375 174 12585.77 123.38 54663.65 88888.00 2015-06-23 23:19:44.500 174 12585.77 123.35 54663.65 88888.00 2015-06-23 23:19:44.625 174 12585.85 123.35 54663.62 88888.00 2015-06-23 23:19:44.750 174 12585.90 123.38 54663.62 88888.00 2015-06-23 23:19:44.875 174 12585.85 123.35 54663.62 88888.00 2015-06-23 23:19:45.000 174 12585.85 123.33 54663.62 88888.00 2015-06-23 23:19:45.125 174 12585.92 123.33 54663.65 88888.00 2015-06-23 23:19:45.250 174 12585.92 123.35 54663.68 88888.00 2015-06-23 23:19:45.375 174 12585.88 123.40 54663.65 88888.00 2015-06-23 23:19:45.500 174 12585.88 123.38 54663.65 88888.00 2015-06-23 23:19:45.625 174 12585.90 123.38 54663.62 88888.00 2015-06-23 23:19:45.750 174 12585.95 123.38 54663.65 88888.00 2015-06-23 23:19:45.875 174 12585.95 123.40 54663.65 88888.00 2015-06-23 23:19:46.000 174 12585.95 123.38 54663.62 88888.00 2015-06-23 23:19:46.125 174 12585.98 123.38 54663.60 88888.00 2015-06-23 23:19:46.250 174 12586.02 123.35 54663.60 88888.00 2015-06-23 23:19:46.375 174 12586.00 123.38 54663.57 88888.00 2015-06-23 23:19:46.500 174 12586.00 123.38 54663.60 88888.00 2015-06-23 23:19:46.625 174 12586.05 123.40 54663.62 88888.00 2015-06-23 23:19:46.750 174 12586.08 123.38 54663.60 88888.00 2015-06-23 23:19:46.875 174 12586.02 123.35 54663.60 88888.00 2015-06-23 23:19:47.000 174 12586.02 123.35 54663.60 88888.00 2015-06-23 23:19:47.125 174 12586.00 123.38 54663.60 88888.00 2015-06-23 23:19:47.250 174 12586.00 123.38 54663.62 88888.00 2015-06-23 23:19:47.375 174 12586.02 123.38 54663.62 88888.00 2015-06-23 23:19:47.500 174 12586.05 123.38 54663.60 88888.00 2015-06-23 23:19:47.625 174 12586.05 123.38 54663.60 88888.00 2015-06-23 23:19:47.750 174 12586.08 123.38 54663.57 88888.00 2015-06-23 23:19:47.875 174 12586.08 123.40 54663.62 88888.00 2015-06-23 23:19:48.000 174 12586.08 123.38 54663.62 88888.00 2015-06-23 23:19:48.125 174 12586.12 123.40 54663.62 88888.00 2015-06-23 23:19:48.250 174 12586.10 123.38 54663.60 88888.00 2015-06-23 23:19:48.375 174 12586.08 123.38 54663.62 88888.00 2015-06-23 23:19:48.500 174 12586.00 123.38 54663.65 88888.00 2015-06-23 23:19:48.625 174 12586.05 123.35 54663.65 88888.00 2015-06-23 23:19:48.750 174 12586.15 123.35 54663.62 88888.00 2015-06-23 23:19:48.875 174 12586.17 123.38 54663.62 88888.00 2015-06-23 23:19:49.000 174 12586.17 123.40 54663.60 88888.00 2015-06-23 23:19:49.125 174 12586.12 123.38 54663.62 88888.00 2015-06-23 23:19:49.250 174 12586.15 123.35 54663.62 88888.00 2015-06-23 23:19:49.375 174 12586.17 123.35 54663.62 88888.00 2015-06-23 23:19:49.500 174 12586.10 123.35 54663.60 88888.00 2015-06-23 23:19:49.625 174 12586.08 123.35 54663.57 88888.00 2015-06-23 23:19:49.750 174 12586.08 123.35 54663.57 88888.00 2015-06-23 23:19:49.875 174 12586.12 123.38 54663.60 88888.00 2015-06-23 23:19:50.000 174 12586.23 123.40 54663.60 88888.00 2015-06-23 23:19:50.125 174 12586.27 123.40 54663.62 88888.00 2015-06-23 23:19:50.250 174 12586.30 123.40 54663.65 88888.00 2015-06-23 23:19:50.375 174 12586.27 123.40 54663.62 88888.00 2015-06-23 23:19:50.500 174 12586.25 123.40 54663.65 88888.00 2015-06-23 23:19:50.625 174 12586.25 123.40 54663.65 88888.00 2015-06-23 23:19:50.750 174 12586.27 123.40 54663.65 88888.00 2015-06-23 23:19:50.875 174 12586.30 123.40 54663.65 88888.00 2015-06-23 23:19:51.000 174 12586.30 123.42 54663.65 88888.00 2015-06-23 23:19:51.125 174 12586.33 123.42 54663.65 88888.00 2015-06-23 23:19:51.250 174 12586.30 123.42 54663.68 88888.00 2015-06-23 23:19:51.375 174 12586.38 123.47 54663.68 88888.00 2015-06-23 23:19:51.500 174 12586.35 123.42 54663.62 88888.00 2015-06-23 23:19:51.625 174 12586.38 123.42 54663.62 88888.00 2015-06-23 23:19:51.750 174 12586.35 123.42 54663.65 88888.00 2015-06-23 23:19:51.875 174 12586.38 123.40 54663.62 88888.00 2015-06-23 23:19:52.000 174 12586.40 123.38 54663.60 88888.00 2015-06-23 23:19:52.125 174 12586.38 123.40 54663.65 88888.00 2015-06-23 23:19:52.250 174 12586.33 123.38 54663.68 88888.00 2015-06-23 23:19:52.375 174 12586.38 123.38 54663.68 88888.00 2015-06-23 23:19:52.500 174 12586.40 123.40 54663.65 88888.00 2015-06-23 23:19:52.625 174 12586.42 123.40 54663.62 88888.00 2015-06-23 23:19:52.750 174 12586.35 123.40 54663.62 88888.00 2015-06-23 23:19:52.875 174 12586.38 123.40 54663.62 88888.00 2015-06-23 23:19:53.000 174 12586.42 123.40 54663.60 88888.00 2015-06-23 23:19:53.125 174 12586.40 123.38 54663.62 88888.00 2015-06-23 23:19:53.250 174 12586.42 123.38 54663.62 88888.00 2015-06-23 23:19:53.375 174 12586.50 123.38 54663.62 88888.00 2015-06-23 23:19:53.500 174 12586.45 123.35 54663.62 88888.00 2015-06-23 23:19:53.625 174 12586.45 123.40 54663.62 88888.00 2015-06-23 23:19:53.750 174 12586.48 123.40 54663.62 88888.00 2015-06-23 23:19:53.875 174 12586.48 123.40 54663.57 88888.00 2015-06-23 23:19:54.000 174 12586.50 123.40 54663.62 88888.00 2015-06-23 23:19:54.125 174 12586.45 123.45 54663.60 88888.00 2015-06-23 23:19:54.250 174 12586.45 123.42 54663.60 88888.00 2015-06-23 23:19:54.375 174 12586.48 123.42 54663.62 88888.00 2015-06-23 23:19:54.500 174 12586.52 123.42 54663.60 88888.00 2015-06-23 23:19:54.625 174 12586.50 123.42 54663.60 88888.00 2015-06-23 23:19:54.750 174 12586.50 123.42 54663.60 88888.00 2015-06-23 23:19:54.875 174 12586.52 123.42 54663.60 88888.00 2015-06-23 23:19:55.000 174 12586.52 123.42 54663.60 88888.00 2015-06-23 23:19:55.125 174 12586.55 123.45 54663.60 88888.00 2015-06-23 23:19:55.250 174 12586.58 123.42 54663.62 88888.00 2015-06-23 23:19:55.375 174 12586.62 123.45 54663.62 88888.00 2015-06-23 23:19:55.500 174 12586.58 123.42 54663.65 88888.00 2015-06-23 23:19:55.625 174 12586.60 123.45 54663.65 88888.00 2015-06-23 23:19:55.750 174 12586.62 123.42 54663.62 88888.00 2015-06-23 23:19:55.875 174 12586.58 123.40 54663.62 88888.00 2015-06-23 23:19:56.000 174 12586.58 123.40 54663.60 88888.00 2015-06-23 23:19:56.125 174 12586.62 123.38 54663.62 88888.00 2015-06-23 23:19:56.250 174 12586.55 123.35 54663.62 88888.00 2015-06-23 23:19:56.375 174 12586.65 123.42 54663.65 88888.00 2015-06-23 23:19:56.500 174 12586.67 123.47 54663.65 88888.00 2015-06-23 23:19:56.625 174 12586.67 123.45 54663.65 88888.00 2015-06-23 23:19:56.750 174 12586.70 123.45 54663.62 88888.00 2015-06-23 23:19:56.875 174 12586.70 123.42 54663.65 88888.00 2015-06-23 23:19:57.000 174 12586.75 123.45 54663.62 88888.00 2015-06-23 23:19:57.125 174 12586.77 123.42 54663.62 88888.00 2015-06-23 23:19:57.250 174 12586.77 123.42 54663.62 88888.00 2015-06-23 23:19:57.375 174 12586.77 123.45 54663.60 88888.00 2015-06-23 23:19:57.500 174 12586.80 123.45 54663.65 88888.00 2015-06-23 23:19:57.625 174 12586.75 123.40 54663.62 88888.00 2015-06-23 23:19:57.750 174 12586.75 123.40 54663.60 88888.00 2015-06-23 23:19:57.875 174 12586.75 123.42 54663.60 88888.00 2015-06-23 23:19:58.000 174 12586.73 123.40 54663.65 88888.00 2015-06-23 23:19:58.125 174 12586.67 123.40 54663.65 88888.00 2015-06-23 23:19:58.250 174 12586.65 123.40 54663.65 88888.00 2015-06-23 23:19:58.375 174 12586.70 123.42 54663.62 88888.00 2015-06-23 23:19:58.500 174 12586.67 123.45 54663.62 88888.00 2015-06-23 23:19:58.625 174 12586.67 123.47 54663.60 88888.00 2015-06-23 23:19:58.750 174 12586.75 123.45 54663.57 88888.00 2015-06-23 23:19:58.875 174 12586.77 123.42 54663.62 88888.00 2015-06-23 23:19:59.000 174 12586.77 123.42 54663.60 88888.00 2015-06-23 23:19:59.125 174 12586.73 123.42 54663.60 88888.00 2015-06-23 23:19:59.250 174 12586.70 123.40 54663.62 88888.00 2015-06-23 23:19:59.375 174 12586.75 123.45 54663.65 88888.00 2015-06-23 23:19:59.500 174 12586.80 123.45 54663.65 88888.00 2015-06-23 23:19:59.625 174 12586.83 123.42 54663.62 88888.00 2015-06-23 23:19:59.750 174 12586.73 123.45 54663.60 88888.00 2015-06-23 23:19:59.875 174 12586.75 123.45 54663.60 88888.00 2015-06-23 23:20:00.000 174 12586.77 123.45 54663.55 88888.00 2015-06-23 23:20:00.125 174 12586.85 123.45 54663.57 88888.00 2015-06-23 23:20:00.250 174 12586.80 123.42 54663.60 88888.00 2015-06-23 23:20:00.375 174 12586.77 123.45 54663.60 88888.00 2015-06-23 23:20:00.500 174 12586.85 123.45 54663.57 88888.00 2015-06-23 23:20:00.625 174 12586.90 123.42 54663.60 88888.00 2015-06-23 23:20:00.750 174 12586.88 123.40 54663.60 88888.00 2015-06-23 23:20:00.875 174 12586.90 123.40 54663.60 88888.00 2015-06-23 23:20:01.000 174 12586.92 123.38 54663.60 88888.00 2015-06-23 23:20:01.125 174 12586.88 123.40 54663.62 88888.00 2015-06-23 23:20:01.250 174 12586.88 123.38 54663.60 88888.00 2015-06-23 23:20:01.375 174 12586.95 123.40 54663.62 88888.00 2015-06-23 23:20:01.500 174 12586.98 123.35 54663.60 88888.00 2015-06-23 23:20:01.625 174 12587.00 123.35 54663.60 88888.00 2015-06-23 23:20:01.750 174 12587.05 123.35 54663.62 88888.00 2015-06-23 23:20:01.875 174 12586.98 123.40 54663.62 88888.00 2015-06-23 23:20:02.000 174 12586.98 123.40 54663.60 88888.00 2015-06-23 23:20:02.125 174 12587.02 123.40 54663.60 88888.00 2015-06-23 23:20:02.250 174 12586.95 123.38 54663.60 88888.00 2015-06-23 23:20:02.375 174 12586.95 123.35 54663.57 88888.00 2015-06-23 23:20:02.500 174 12586.95 123.35 54663.57 88888.00 2015-06-23 23:20:02.625 174 12587.05 123.35 54663.55 88888.00 2015-06-23 23:20:02.750 174 12587.08 123.35 54663.57 88888.00 2015-06-23 23:20:02.875 174 12587.12 123.33 54663.60 88888.00 2015-06-23 23:20:03.000 174 12587.12 123.33 54663.60 88888.00 2015-06-23 23:20:03.125 174 12587.12 123.33 54663.65 88888.00 2015-06-23 23:20:03.250 174 12587.08 123.33 54663.60 88888.00 2015-06-23 23:20:03.375 174 12587.15 123.35 54663.62 88888.00 2015-06-23 23:20:03.500 174 12587.15 123.38 54663.60 88888.00 2015-06-23 23:20:03.625 174 12587.12 123.30 54663.60 88888.00 2015-06-23 23:20:03.750 174 12587.10 123.33 54663.57 88888.00 2015-06-23 23:20:03.875 174 12587.15 123.38 54663.62 88888.00 2015-06-23 23:20:04.000 174 12587.20 123.42 54663.62 88888.00 2015-06-23 23:20:04.125 174 12587.17 123.38 54663.60 88888.00 2015-06-23 23:20:04.250 174 12587.08 123.30 54663.62 88888.00 2015-06-23 23:20:04.375 174 12587.10 123.30 54663.62 88888.00 2015-06-23 23:20:04.500 174 12587.10 123.35 54663.62 88888.00 2015-06-23 23:20:04.625 174 12587.10 123.35 54663.62 88888.00 2015-06-23 23:20:04.750 174 12587.12 123.35 54663.62 88888.00 2015-06-23 23:20:04.875 174 12587.15 123.33 54663.60 88888.00 2015-06-23 23:20:05.000 174 12587.12 123.35 54663.57 88888.00 2015-06-23 23:20:05.125 174 12587.15 123.33 54663.60 88888.00 2015-06-23 23:20:05.250 174 12587.15 123.33 54663.62 88888.00 2015-06-23 23:20:05.375 174 12587.20 123.33 54663.60 88888.00 2015-06-23 23:20:05.500 174 12587.23 123.30 54663.60 88888.00 2015-06-23 23:20:05.625 174 12587.20 123.33 54663.60 88888.00 2015-06-23 23:20:05.750 174 12587.25 123.38 54663.62 88888.00 2015-06-23 23:20:05.875 174 12587.25 123.33 54663.60 88888.00 2015-06-23 23:20:06.000 174 12587.27 123.30 54663.60 88888.00 2015-06-23 23:20:06.125 174 12587.25 123.33 54663.62 88888.00 2015-06-23 23:20:06.250 174 12587.20 123.28 54663.62 88888.00 2015-06-23 23:20:06.375 174 12587.27 123.33 54663.68 88888.00 2015-06-23 23:20:06.500 174 12587.27 123.38 54663.68 88888.00 2015-06-23 23:20:06.625 174 12587.23 123.38 54663.68 88888.00 2015-06-23 23:20:06.750 174 12587.27 123.35 54663.65 88888.00 2015-06-23 23:20:06.875 174 12587.33 123.33 54663.62 88888.00 2015-06-23 23:20:07.000 174 12587.33 123.33 54663.62 88888.00 2015-06-23 23:20:07.125 174 12587.30 123.33 54663.62 88888.00 2015-06-23 23:20:07.250 174 12587.27 123.30 54663.62 88888.00 2015-06-23 23:20:07.375 174 12587.27 123.30 54663.57 88888.00 2015-06-23 23:20:07.500 174 12587.25 123.28 54663.57 88888.00 2015-06-23 23:20:07.625 174 12587.25 123.33 54663.60 88888.00 2015-06-23 23:20:07.750 174 12587.30 123.38 54663.65 88888.00 2015-06-23 23:20:07.875 174 12587.25 123.33 54663.65 88888.00 2015-06-23 23:20:08.000 174 12587.27 123.30 54663.62 88888.00 2015-06-23 23:20:08.125 174 12587.30 123.33 54663.65 88888.00 2015-06-23 23:20:08.250 174 12587.30 123.30 54663.62 88888.00 2015-06-23 23:20:08.375 174 12587.33 123.33 54663.60 88888.00 2015-06-23 23:20:08.500 174 12587.30 123.30 54663.62 88888.00 2015-06-23 23:20:08.625 174 12587.30 123.33 54663.62 88888.00 2015-06-23 23:20:08.750 174 12587.33 123.33 54663.62 88888.00 2015-06-23 23:20:08.875 174 12587.33 123.33 54663.60 88888.00 2015-06-23 23:20:09.000 174 12587.30 123.33 54663.62 88888.00 2015-06-23 23:20:09.125 174 12587.30 123.30 54663.62 88888.00 2015-06-23 23:20:09.250 174 12587.33 123.28 54663.65 88888.00 2015-06-23 23:20:09.375 174 12587.38 123.30 54663.65 88888.00 2015-06-23 23:20:09.500 174 12587.35 123.30 54663.62 88888.00 2015-06-23 23:20:09.625 174 12587.35 123.33 54663.65 88888.00 2015-06-23 23:20:09.750 174 12587.38 123.30 54663.65 88888.00 2015-06-23 23:20:09.875 174 12587.38 123.33 54663.65 88888.00 2015-06-23 23:20:10.000 174 12587.38 123.35 54663.65 88888.00 2015-06-23 23:20:10.125 174 12587.40 123.35 54663.65 88888.00 2015-06-23 23:20:10.250 174 12587.35 123.30 54663.62 88888.00 2015-06-23 23:20:10.375 174 12587.40 123.33 54663.65 88888.00 2015-06-23 23:20:10.500 174 12587.45 123.28 54663.65 88888.00 2015-06-23 23:20:10.625 174 12587.42 123.30 54663.62 88888.00 2015-06-23 23:20:10.750 174 12587.45 123.30 54663.62 88888.00 2015-06-23 23:20:10.875 174 12587.42 123.30 54663.62 88888.00 2015-06-23 23:20:11.000 174 12587.40 123.28 54663.62 88888.00 2015-06-23 23:20:11.125 174 12587.42 123.30 54663.65 88888.00 2015-06-23 23:20:11.250 174 12587.40 123.30 54663.65 88888.00 2015-06-23 23:20:11.375 174 12587.42 123.28 54663.62 88888.00 2015-06-23 23:20:11.500 174 12587.40 123.30 54663.60 88888.00 2015-06-23 23:20:11.625 174 12587.40 123.28 54663.60 88888.00 2015-06-23 23:20:11.750 174 12587.42 123.30 54663.62 88888.00 2015-06-23 23:20:11.875 174 12587.45 123.33 54663.65 88888.00 2015-06-23 23:20:12.000 174 12587.40 123.33 54663.62 88888.00 2015-06-23 23:20:12.125 174 12587.42 123.30 54663.65 88888.00 2015-06-23 23:20:12.250 174 12587.38 123.28 54663.65 88888.00 2015-06-23 23:20:12.375 174 12587.42 123.28 54663.62 88888.00 2015-06-23 23:20:12.500 174 12587.38 123.30 54663.62 88888.00 2015-06-23 23:20:12.625 174 12587.38 123.33 54663.62 88888.00 2015-06-23 23:20:12.750 174 12587.40 123.35 54663.62 88888.00 2015-06-23 23:20:12.875 174 12587.40 123.33 54663.62 88888.00 2015-06-23 23:20:13.000 174 12587.40 123.33 54663.60 88888.00 2015-06-23 23:20:13.125 174 12587.38 123.33 54663.62 88888.00 2015-06-23 23:20:13.250 174 12587.40 123.33 54663.65 88888.00 2015-06-23 23:20:13.375 174 12587.48 123.30 54663.65 88888.00 2015-06-23 23:20:13.500 174 12587.55 123.30 54663.65 88888.00 2015-06-23 23:20:13.625 174 12587.55 123.30 54663.60 88888.00 2015-06-23 23:20:13.750 174 12587.52 123.33 54663.62 88888.00 2015-06-23 23:20:13.875 174 12587.55 123.33 54663.62 88888.00 2015-06-23 23:20:14.000 174 12587.62 123.33 54663.65 88888.00 2015-06-23 23:20:14.125 174 12587.62 123.30 54663.68 88888.00 2015-06-23 23:20:14.250 174 12587.52 123.28 54663.68 88888.00 2015-06-23 23:20:14.375 174 12587.52 123.28 54663.62 88888.00 2015-06-23 23:20:14.500 174 12587.48 123.25 54663.60 88888.00 2015-06-23 23:20:14.625 174 12587.55 123.25 54663.62 88888.00 2015-06-23 23:20:14.750 174 12587.55 123.28 54663.62 88888.00 2015-06-23 23:20:14.875 174 12587.50 123.30 54663.60 88888.00 2015-06-23 23:20:15.000 174 12587.42 123.28 54663.60 88888.00 2015-06-23 23:20:15.125 174 12587.48 123.28 54663.65 88888.00 2015-06-23 23:20:15.250 174 12587.52 123.30 54663.68 88888.00 2015-06-23 23:20:15.375 174 12587.48 123.28 54663.62 88888.00 2015-06-23 23:20:15.500 174 12587.45 123.25 54663.60 88888.00 2015-06-23 23:20:15.625 174 12587.50 123.25 54663.65 88888.00 2015-06-23 23:20:15.750 174 12587.50 123.28 54663.68 88888.00 2015-06-23 23:20:15.875 174 12587.55 123.33 54663.68 88888.00 2015-06-23 23:20:16.000 174 12587.55 123.35 54663.65 88888.00 2015-06-23 23:20:16.125 174 12587.45 123.33 54663.68 88888.00 2015-06-23 23:20:16.250 174 12587.48 123.33 54663.68 88888.00 2015-06-23 23:20:16.375 174 12587.58 123.30 54663.65 88888.00 2015-06-23 23:20:16.500 174 12587.58 123.30 54663.65 88888.00 2015-06-23 23:20:16.625 174 12587.52 123.33 54663.65 88888.00 2015-06-23 23:20:16.750 174 12587.55 123.33 54663.68 88888.00 2015-06-23 23:20:16.875 174 12587.58 123.30 54663.68 88888.00 2015-06-23 23:20:17.000 174 12587.55 123.28 54663.65 88888.00 2015-06-23 23:20:17.125 174 12587.60 123.30 54663.68 88888.00 2015-06-23 23:20:17.250 174 12587.55 123.30 54663.68 88888.00 2015-06-23 23:20:17.375 174 12587.60 123.30 54663.65 88888.00 2015-06-23 23:20:17.500 174 12587.65 123.28 54663.68 88888.00 2015-06-23 23:20:17.625 174 12587.65 123.28 54663.68 88888.00 2015-06-23 23:20:17.750 174 12587.62 123.28 54663.70 88888.00 2015-06-23 23:20:17.875 174 12587.65 123.33 54663.72 88888.00 2015-06-23 23:20:18.000 174 12587.67 123.33 54663.65 88888.00 2015-06-23 23:20:18.125 174 12587.62 123.30 54663.62 88888.00 2015-06-23 23:20:18.250 174 12587.60 123.25 54663.68 88888.00 2015-06-23 23:20:18.375 174 12587.62 123.28 54663.68 88888.00 2015-06-23 23:20:18.500 174 12587.60 123.30 54663.70 88888.00 2015-06-23 23:20:18.625 174 12587.60 123.33 54663.68 88888.00 2015-06-23 23:20:18.750 174 12587.60 123.35 54663.68 88888.00 2015-06-23 23:20:18.875 174 12587.55 123.35 54663.65 88888.00 2015-06-23 23:20:19.000 174 12587.55 123.30 54663.68 88888.00 2015-06-23 23:20:19.125 174 12587.58 123.30 54663.68 88888.00 2015-06-23 23:20:19.250 174 12587.58 123.33 54663.68 88888.00 2015-06-23 23:20:19.375 174 12587.60 123.33 54663.68 88888.00 2015-06-23 23:20:19.500 174 12587.60 123.30 54663.62 88888.00 2015-06-23 23:20:19.625 174 12587.58 123.28 54663.62 88888.00 2015-06-23 23:20:19.750 174 12587.62 123.28 54663.65 88888.00 2015-06-23 23:20:19.875 174 12587.62 123.28 54663.68 88888.00 2015-06-23 23:20:20.000 174 12587.67 123.28 54663.68 88888.00 2015-06-23 23:20:20.125 174 12587.70 123.33 54663.68 88888.00 2015-06-23 23:20:20.250 174 12587.67 123.33 54663.68 88888.00 2015-06-23 23:20:20.375 174 12587.62 123.28 54663.62 88888.00 2015-06-23 23:20:20.500 174 12587.60 123.25 54663.62 88888.00 2015-06-23 23:20:20.625 174 12587.60 123.28 54663.65 88888.00 2015-06-23 23:20:20.750 174 12587.60 123.33 54663.65 88888.00 2015-06-23 23:20:20.875 174 12587.65 123.30 54663.68 88888.00 2015-06-23 23:20:21.000 174 12587.70 123.28 54663.68 88888.00 2015-06-23 23:20:21.125 174 12587.65 123.28 54663.68 88888.00 2015-06-23 23:20:21.250 174 12587.58 123.22 54663.65 88888.00 2015-06-23 23:20:21.375 174 12587.60 123.25 54663.65 88888.00 2015-06-23 23:20:21.500 174 12587.70 123.28 54663.68 88888.00 2015-06-23 23:20:21.625 174 12587.70 123.28 54663.65 88888.00 2015-06-23 23:20:21.750 174 12587.65 123.28 54663.68 88888.00 2015-06-23 23:20:21.875 174 12587.65 123.25 54663.70 88888.00 2015-06-23 23:20:22.000 174 12587.65 123.28 54663.70 88888.00 2015-06-23 23:20:22.125 174 12587.67 123.30 54663.70 88888.00 2015-06-23 23:20:22.250 174 12587.62 123.25 54663.70 88888.00 2015-06-23 23:20:22.375 174 12587.73 123.33 54663.68 88888.00 2015-06-23 23:20:22.500 174 12587.70 123.33 54663.68 88888.00 2015-06-23 23:20:22.625 174 12587.67 123.33 54663.70 88888.00 2015-06-23 23:20:22.750 174 12587.67 123.35 54663.68 88888.00 2015-06-23 23:20:22.875 174 12587.73 123.33 54663.65 88888.00 2015-06-23 23:20:23.000 174 12587.77 123.30 54663.65 88888.00 2015-06-23 23:20:23.125 174 12587.70 123.30 54663.62 88888.00 2015-06-23 23:20:23.250 174 12587.65 123.28 54663.65 88888.00 2015-06-23 23:20:23.375 174 12587.73 123.30 54663.68 88888.00 2015-06-23 23:20:23.500 174 12587.73 123.33 54663.68 88888.00 2015-06-23 23:20:23.625 174 12587.80 123.28 54663.68 88888.00 2015-06-23 23:20:23.750 174 12587.77 123.28 54663.68 88888.00 2015-06-23 23:20:23.875 174 12587.75 123.30 54663.65 88888.00 2015-06-23 23:20:24.000 174 12587.77 123.30 54663.65 88888.00 2015-06-23 23:20:24.125 174 12587.75 123.30 54663.68 88888.00 2015-06-23 23:20:24.250 174 12587.67 123.28 54663.68 88888.00 2015-06-23 23:20:24.375 174 12587.73 123.33 54663.70 88888.00 2015-06-23 23:20:24.500 174 12587.75 123.35 54663.72 88888.00 2015-06-23 23:20:24.625 174 12587.77 123.35 54663.72 88888.00 2015-06-23 23:20:24.750 174 12587.80 123.30 54663.70 88888.00 2015-06-23 23:20:24.875 174 12587.80 123.28 54663.70 88888.00 2015-06-23 23:20:25.000 174 12587.70 123.25 54663.68 88888.00 2015-06-23 23:20:25.125 174 12587.65 123.22 54663.68 88888.00 2015-06-23 23:20:25.250 174 12587.67 123.30 54663.72 88888.00 2015-06-23 23:20:25.375 174 12587.70 123.33 54663.70 88888.00 2015-06-23 23:20:25.500 174 12587.77 123.33 54663.70 88888.00 2015-06-23 23:20:25.625 174 12587.80 123.33 54663.72 88888.00 2015-06-23 23:20:25.750 174 12587.77 123.30 54663.70 88888.00 2015-06-23 23:20:25.875 174 12587.73 123.28 54663.70 88888.00 2015-06-23 23:20:26.000 174 12587.75 123.25 54663.72 88888.00 2015-06-23 23:20:26.125 174 12587.80 123.25 54663.72 88888.00 2015-06-23 23:20:26.250 174 12587.77 123.25 54663.70 88888.00 2015-06-23 23:20:26.375 174 12587.80 123.28 54663.72 88888.00 2015-06-23 23:20:26.500 174 12587.73 123.28 54663.72 88888.00 2015-06-23 23:20:26.625 174 12587.73 123.25 54663.72 88888.00 2015-06-23 23:20:26.750 174 12587.73 123.28 54663.75 88888.00 2015-06-23 23:20:26.875 174 12587.70 123.30 54663.75 88888.00 2015-06-23 23:20:27.000 174 12587.70 123.30 54663.75 88888.00 2015-06-23 23:20:27.125 174 12587.70 123.25 54663.78 88888.00 2015-06-23 23:20:27.250 174 12587.70 123.25 54663.78 88888.00 2015-06-23 23:20:27.375 174 12587.70 123.28 54663.75 88888.00 2015-06-23 23:20:27.500 174 12587.67 123.25 54663.70 88888.00 2015-06-23 23:20:27.625 174 12587.65 123.25 54663.70 88888.00 2015-06-23 23:20:27.750 174 12587.62 123.28 54663.68 88888.00 2015-06-23 23:20:27.875 174 12587.67 123.30 54663.70 88888.00 2015-06-23 23:20:28.000 174 12587.77 123.28 54663.70 88888.00 2015-06-23 23:20:28.125 174 12587.80 123.28 54663.70 88888.00 2015-06-23 23:20:28.250 174 12587.75 123.28 54663.70 88888.00 2015-06-23 23:20:28.375 174 12587.73 123.25 54663.68 88888.00 2015-06-23 23:20:28.500 174 12587.73 123.28 54663.68 88888.00 2015-06-23 23:20:28.625 174 12587.70 123.33 54663.68 88888.00 2015-06-23 23:20:28.750 174 12587.67 123.30 54663.70 88888.00 2015-06-23 23:20:28.875 174 12587.65 123.28 54663.72 88888.00 2015-06-23 23:20:29.000 174 12587.65 123.30 54663.70 88888.00 2015-06-23 23:20:29.125 174 12587.67 123.33 54663.70 88888.00 2015-06-23 23:20:29.250 174 12587.62 123.28 54663.72 88888.00 2015-06-23 23:20:29.375 174 12587.75 123.30 54663.72 88888.00 2015-06-23 23:20:29.500 174 12587.80 123.33 54663.72 88888.00 2015-06-23 23:20:29.625 174 12587.77 123.33 54663.72 88888.00 2015-06-23 23:20:29.750 174 12587.73 123.30 54663.72 88888.00 2015-06-23 23:20:29.875 174 12587.77 123.30 54663.72 88888.00 2015-06-23 23:20:30.000 174 12587.83 123.28 54663.72 88888.00 2015-06-23 23:20:30.125 174 12587.85 123.30 54663.75 88888.00 2015-06-23 23:20:30.250 174 12587.77 123.28 54663.75 88888.00 2015-06-23 23:20:30.375 174 12587.80 123.30 54663.75 88888.00 2015-06-23 23:20:30.500 174 12587.80 123.30 54663.75 88888.00 2015-06-23 23:20:30.625 174 12587.75 123.30 54663.72 88888.00 2015-06-23 23:20:30.750 174 12587.70 123.30 54663.70 88888.00 2015-06-23 23:20:30.875 174 12587.65 123.30 54663.70 88888.00 2015-06-23 23:20:31.000 174 12587.65 123.30 54663.68 88888.00 2015-06-23 23:20:31.125 174 12587.67 123.33 54663.72 88888.00 2015-06-23 23:20:31.250 174 12587.70 123.30 54663.78 88888.00 2015-06-23 23:20:31.375 174 12587.73 123.33 54663.75 88888.00 2015-06-23 23:20:31.500 174 12587.80 123.30 54663.75 88888.00 2015-06-23 23:20:31.625 174 12587.85 123.33 54663.75 88888.00 2015-06-23 23:20:31.750 174 12587.83 123.33 54663.75 88888.00 2015-06-23 23:20:31.875 174 12587.75 123.30 54663.75 88888.00 2015-06-23 23:20:32.000 174 12587.62 123.30 54663.75 88888.00 2015-06-23 23:20:32.125 174 12587.67 123.33 54663.78 88888.00 2015-06-23 23:20:32.250 174 12587.77 123.33 54663.80 88888.00 2015-06-23 23:20:32.375 174 12587.88 123.33 54663.80 88888.00 2015-06-23 23:20:32.500 174 12587.83 123.28 54663.75 88888.00 2015-06-23 23:20:32.625 174 12587.77 123.28 54663.75 88888.00 2015-06-23 23:20:32.750 174 12587.85 123.30 54663.78 88888.00 2015-06-23 23:20:32.875 174 12587.88 123.30 54663.78 88888.00 2015-06-23 23:20:33.000 174 12587.83 123.28 54663.80 88888.00 2015-06-23 23:20:33.125 174 12587.80 123.28 54663.80 88888.00 2015-06-23 23:20:33.250 174 12587.80 123.28 54663.78 88888.00 2015-06-23 23:20:33.375 174 12587.85 123.28 54663.75 88888.00 2015-06-23 23:20:33.500 174 12587.88 123.28 54663.78 88888.00 2015-06-23 23:20:33.625 174 12587.85 123.25 54663.78 88888.00 2015-06-23 23:20:33.750 174 12587.83 123.28 54663.78 88888.00 2015-06-23 23:20:33.875 174 12587.83 123.28 54663.80 88888.00 2015-06-23 23:20:34.000 174 12587.83 123.28 54663.78 88888.00 2015-06-23 23:20:34.125 174 12587.85 123.28 54663.80 88888.00 2015-06-23 23:20:34.250 174 12587.80 123.30 54663.80 88888.00 2015-06-23 23:20:34.375 174 12587.85 123.30 54663.80 88888.00 2015-06-23 23:20:34.500 174 12587.85 123.28 54663.75 88888.00 2015-06-23 23:20:34.625 174 12587.83 123.28 54663.72 88888.00 2015-06-23 23:20:34.750 174 12587.80 123.28 54663.75 88888.00 2015-06-23 23:20:34.875 174 12587.85 123.28 54663.78 88888.00 2015-06-23 23:20:35.000 174 12587.80 123.28 54663.75 88888.00 2015-06-23 23:20:35.125 174 12587.73 123.28 54663.78 88888.00 2015-06-23 23:20:35.250 174 12587.73 123.28 54663.78 88888.00 2015-06-23 23:20:35.375 174 12587.75 123.28 54663.78 88888.00 2015-06-23 23:20:35.500 174 12587.75 123.25 54663.78 88888.00 2015-06-23 23:20:35.625 174 12587.77 123.25 54663.78 88888.00 2015-06-23 23:20:35.750 174 12587.83 123.28 54663.80 88888.00 2015-06-23 23:20:35.875 174 12587.80 123.28 54663.80 88888.00 2015-06-23 23:20:36.000 174 12587.75 123.28 54663.78 88888.00 2015-06-23 23:20:36.125 174 12587.73 123.25 54663.78 88888.00 2015-06-23 23:20:36.250 174 12587.67 123.22 54663.78 88888.00 2015-06-23 23:20:36.375 174 12587.73 123.25 54663.78 88888.00 2015-06-23 23:20:36.500 174 12587.75 123.25 54663.78 88888.00 2015-06-23 23:20:36.625 174 12587.80 123.30 54663.80 88888.00 2015-06-23 23:20:36.750 174 12587.77 123.30 54663.80 88888.00 2015-06-23 23:20:36.875 174 12587.83 123.28 54663.75 88888.00 2015-06-23 23:20:37.000 174 12587.85 123.28 54663.75 88888.00 2015-06-23 23:20:37.125 174 12587.80 123.28 54663.78 88888.00 2015-06-23 23:20:37.250 174 12587.77 123.28 54663.78 88888.00 2015-06-23 23:20:37.375 174 12587.88 123.30 54663.78 88888.00 2015-06-23 23:20:37.500 174 12587.83 123.30 54663.78 88888.00 2015-06-23 23:20:37.625 174 12587.75 123.28 54663.78 88888.00 2015-06-23 23:20:37.750 174 12587.75 123.28 54663.80 88888.00 2015-06-23 23:20:37.875 174 12587.77 123.25 54663.80 88888.00 2015-06-23 23:20:38.000 174 12587.80 123.28 54663.78 88888.00 2015-06-23 23:20:38.125 174 12587.80 123.30 54663.80 88888.00 2015-06-23 23:20:38.250 174 12587.75 123.30 54663.80 88888.00 2015-06-23 23:20:38.375 174 12587.83 123.33 54663.78 88888.00 2015-06-23 23:20:38.500 174 12587.85 123.30 54663.80 88888.00 2015-06-23 23:20:38.625 174 12587.85 123.30 54663.78 88888.00 2015-06-23 23:20:38.750 174 12587.83 123.33 54663.78 88888.00 2015-06-23 23:20:38.875 174 12587.80 123.33 54663.78 88888.00 2015-06-23 23:20:39.000 174 12587.75 123.30 54663.78 88888.00 2015-06-23 23:20:39.125 174 12587.83 123.28 54663.80 88888.00 2015-06-23 23:20:39.250 174 12587.75 123.25 54663.78 88888.00 2015-06-23 23:20:39.375 174 12587.77 123.28 54663.75 88888.00 2015-06-23 23:20:39.500 174 12587.83 123.33 54663.78 88888.00 2015-06-23 23:20:39.625 174 12587.85 123.30 54663.78 88888.00 2015-06-23 23:20:39.750 174 12587.88 123.30 54663.78 88888.00 2015-06-23 23:20:39.875 174 12587.88 123.30 54663.78 88888.00 2015-06-23 23:20:40.000 174 12587.80 123.28 54663.72 88888.00 2015-06-23 23:20:40.125 174 12587.80 123.30 54663.80 88888.00 2015-06-23 23:20:40.250 174 12587.83 123.30 54663.80 88888.00 2015-06-23 23:20:40.375 174 12587.88 123.30 54663.78 88888.00 2015-06-23 23:20:40.500 174 12587.83 123.30 54663.78 88888.00 2015-06-23 23:20:40.625 174 12587.88 123.30 54663.75 88888.00 2015-06-23 23:20:40.750 174 12587.85 123.30 54663.72 88888.00 2015-06-23 23:20:40.875 174 12587.85 123.30 54663.72 88888.00 2015-06-23 23:20:41.000 174 12587.83 123.30 54663.75 88888.00 2015-06-23 23:20:41.125 174 12587.85 123.30 54663.75 88888.00 2015-06-23 23:20:41.250 174 12587.85 123.28 54663.78 88888.00 2015-06-23 23:20:41.375 174 12587.90 123.33 54663.78 88888.00 2015-06-23 23:20:41.500 174 12587.92 123.33 54663.75 88888.00 2015-06-23 23:20:41.625 174 12587.92 123.30 54663.78 88888.00 2015-06-23 23:20:41.750 174 12587.90 123.30 54663.75 88888.00 2015-06-23 23:20:41.875 174 12587.80 123.28 54663.75 88888.00 2015-06-23 23:20:42.000 174 12587.77 123.28 54663.75 88888.00 2015-06-23 23:20:42.125 174 12587.85 123.33 54663.80 88888.00 2015-06-23 23:20:42.250 174 12587.85 123.30 54663.80 88888.00 2015-06-23 23:20:42.375 174 12587.88 123.30 54663.78 88888.00 2015-06-23 23:20:42.500 174 12587.90 123.33 54663.78 88888.00 2015-06-23 23:20:42.625 174 12587.90 123.33 54663.78 88888.00 2015-06-23 23:20:42.750 174 12587.92 123.35 54663.80 88888.00 2015-06-23 23:20:42.875 174 12587.95 123.30 54663.80 88888.00 2015-06-23 23:20:43.000 174 12587.92 123.28 54663.80 88888.00 2015-06-23 23:20:43.125 174 12587.92 123.30 54663.80 88888.00 2015-06-23 23:20:43.250 174 12587.85 123.33 54663.80 88888.00 2015-06-23 23:20:43.375 174 12587.83 123.30 54663.78 88888.00 2015-06-23 23:20:43.500 174 12587.83 123.28 54663.75 88888.00 2015-06-23 23:20:43.625 174 12587.80 123.30 54663.75 88888.00 2015-06-23 23:20:43.750 174 12587.80 123.30 54663.78 88888.00 2015-06-23 23:20:43.875 174 12587.77 123.28 54663.78 88888.00 2015-06-23 23:20:44.000 174 12587.85 123.33 54663.80 88888.00 2015-06-23 23:20:44.125 174 12587.85 123.33 54663.82 88888.00 2015-06-23 23:20:44.250 174 12587.85 123.33 54663.85 88888.00 2015-06-23 23:20:44.375 174 12587.90 123.40 54663.82 88888.00 2015-06-23 23:20:44.500 174 12587.92 123.38 54663.82 88888.00 2015-06-23 23:20:44.625 174 12587.90 123.35 54663.80 88888.00 2015-06-23 23:20:44.750 174 12587.92 123.30 54663.82 88888.00 2015-06-23 23:20:44.875 174 12587.92 123.28 54663.80 88888.00 2015-06-23 23:20:45.000 174 12587.92 123.30 54663.82 88888.00 2015-06-23 23:20:45.125 174 12587.92 123.33 54663.82 88888.00 2015-06-23 23:20:45.250 174 12587.92 123.33 54663.82 88888.00 2015-06-23 23:20:45.375 174 12587.95 123.33 54663.80 88888.00 2015-06-23 23:20:45.500 174 12587.88 123.33 54663.80 88888.00 2015-06-23 23:20:45.625 174 12587.83 123.35 54663.80 88888.00 2015-06-23 23:20:45.750 174 12587.88 123.38 54663.85 88888.00 2015-06-23 23:20:45.875 174 12587.95 123.38 54663.88 88888.00 2015-06-23 23:20:46.000 174 12587.98 123.38 54663.85 88888.00 2015-06-23 23:20:46.125 174 12587.98 123.33 54663.82 88888.00 2015-06-23 23:20:46.250 174 12587.92 123.25 54663.78 88888.00 2015-06-23 23:20:46.375 174 12587.95 123.28 54663.78 88888.00 2015-06-23 23:20:46.500 174 12587.95 123.28 54663.82 88888.00 2015-06-23 23:20:46.625 174 12587.98 123.28 54663.80 88888.00 2015-06-23 23:20:46.750 174 12587.92 123.25 54663.78 88888.00 2015-06-23 23:20:46.875 174 12587.92 123.28 54663.80 88888.00 2015-06-23 23:20:47.000 174 12587.92 123.30 54663.80 88888.00 2015-06-23 23:20:47.125 174 12587.95 123.30 54663.78 88888.00 2015-06-23 23:20:47.250 174 12587.90 123.30 54663.80 88888.00 2015-06-23 23:20:47.375 174 12587.90 123.33 54663.80 88888.00 2015-06-23 23:20:47.500 174 12587.88 123.38 54663.82 88888.00 2015-06-23 23:20:47.625 174 12587.88 123.35 54663.82 88888.00 2015-06-23 23:20:47.750 174 12587.90 123.33 54663.82 88888.00 2015-06-23 23:20:47.875 174 12587.90 123.33 54663.82 88888.00 2015-06-23 23:20:48.000 174 12587.92 123.33 54663.82 88888.00 2015-06-23 23:20:48.125 174 12587.92 123.33 54663.80 88888.00 2015-06-23 23:20:48.250 174 12587.92 123.33 54663.80 88888.00 2015-06-23 23:20:48.375 174 12587.95 123.33 54663.82 88888.00 2015-06-23 23:20:48.500 174 12587.95 123.33 54663.80 88888.00 2015-06-23 23:20:48.625 174 12587.98 123.35 54663.80 88888.00 2015-06-23 23:20:48.750 174 12588.05 123.35 54663.80 88888.00 2015-06-23 23:20:48.875 174 12588.05 123.38 54663.80 88888.00 2015-06-23 23:20:49.000 174 12587.98 123.38 54663.80 88888.00 2015-06-23 23:20:49.125 174 12587.95 123.33 54663.82 88888.00 2015-06-23 23:20:49.250 174 12587.95 123.33 54663.82 88888.00 2015-06-23 23:20:49.375 174 12587.98 123.33 54663.82 88888.00 2015-06-23 23:20:49.500 174 12587.95 123.35 54663.82 88888.00 2015-06-23 23:20:49.625 174 12587.88 123.40 54663.82 88888.00 2015-06-23 23:20:49.750 174 12587.90 123.35 54663.82 88888.00 2015-06-23 23:20:49.875 174 12587.95 123.38 54663.82 88888.00 2015-06-23 23:20:50.000 174 12587.95 123.38 54663.82 88888.00 2015-06-23 23:20:50.125 174 12587.98 123.38 54663.82 88888.00 2015-06-23 23:20:50.250 174 12588.00 123.38 54663.85 88888.00 2015-06-23 23:20:50.375 174 12588.02 123.38 54663.85 88888.00 2015-06-23 23:20:50.500 174 12587.98 123.35 54663.85 88888.00 2015-06-23 23:20:50.625 174 12587.98 123.38 54663.85 88888.00 2015-06-23 23:20:50.750 174 12587.92 123.38 54663.82 88888.00 2015-06-23 23:20:50.875 174 12587.95 123.35 54663.82 88888.00 2015-06-23 23:20:51.000 174 12587.98 123.38 54663.82 88888.00 2015-06-23 23:20:51.125 174 12587.95 123.40 54663.80 88888.00 2015-06-23 23:20:51.250 174 12587.88 123.38 54663.80 88888.00 2015-06-23 23:20:51.375 174 12587.92 123.35 54663.80 88888.00 2015-06-23 23:20:51.500 174 12587.92 123.38 54663.82 88888.00 2015-06-23 23:20:51.625 174 12587.95 123.42 54663.82 88888.00 2015-06-23 23:20:51.750 174 12588.00 123.42 54663.80 88888.00 2015-06-23 23:20:51.875 174 12588.00 123.35 54663.80 88888.00 2015-06-23 23:20:52.000 174 12587.98 123.35 54663.80 88888.00 2015-06-23 23:20:52.125 174 12587.95 123.38 54663.82 88888.00 2015-06-23 23:20:52.250 174 12588.00 123.40 54663.85 88888.00 2015-06-23 23:20:52.375 174 12588.00 123.42 54663.85 88888.00 2015-06-23 23:20:52.500 174 12587.92 123.38 54663.82 88888.00 2015-06-23 23:20:52.625 174 12587.95 123.38 54663.82 88888.00 2015-06-23 23:20:52.750 174 12588.08 123.40 54663.82 88888.00 2015-06-23 23:20:52.875 174 12588.12 123.42 54663.85 88888.00 2015-06-23 23:20:53.000 174 12588.15 123.40 54663.85 88888.00 2015-06-23 23:20:53.125 174 12588.12 123.38 54663.85 88888.00 2015-06-23 23:20:53.250 174 12588.05 123.40 54663.85 88888.00 2015-06-23 23:20:53.375 174 12588.05 123.40 54663.88 88888.00 2015-06-23 23:20:53.500 174 12588.02 123.42 54663.88 88888.00 2015-06-23 23:20:53.625 174 12588.02 123.40 54663.85 88888.00 2015-06-23 23:20:53.750 174 12587.98 123.40 54663.82 88888.00 2015-06-23 23:20:53.875 174 12588.02 123.42 54663.85 88888.00 2015-06-23 23:20:54.000 174 12588.08 123.45 54663.85 88888.00 2015-06-23 23:20:54.125 174 12588.05 123.47 54663.88 88888.00 2015-06-23 23:20:54.250 174 12588.02 123.45 54663.90 88888.00 2015-06-23 23:20:54.375 174 12588.05 123.45 54663.85 88888.00 2015-06-23 23:20:54.500 174 12588.08 123.42 54663.85 88888.00 2015-06-23 23:20:54.625 174 12588.05 123.45 54663.88 88888.00 2015-06-23 23:20:54.750 174 12587.98 123.45 54663.85 88888.00 2015-06-23 23:20:54.875 174 12588.02 123.45 54663.85 88888.00 2015-06-23 23:20:55.000 174 12588.10 123.50 54663.88 88888.00 2015-06-23 23:20:55.125 174 12588.10 123.50 54663.88 88888.00 2015-06-23 23:20:55.250 174 12588.00 123.42 54663.85 88888.00 2015-06-23 23:20:55.375 174 12588.00 123.42 54663.82 88888.00 2015-06-23 23:20:55.500 174 12588.02 123.45 54663.82 88888.00 2015-06-23 23:20:55.625 174 12588.05 123.47 54663.85 88888.00 2015-06-23 23:20:55.750 174 12588.10 123.50 54663.88 88888.00 2015-06-23 23:20:55.875 174 12588.08 123.50 54663.88 88888.00 2015-06-23 23:20:56.000 174 12588.05 123.50 54663.85 88888.00 2015-06-23 23:20:56.125 174 12588.05 123.50 54663.88 88888.00 2015-06-23 23:20:56.250 174 12588.02 123.47 54663.85 88888.00 2015-06-23 23:20:56.375 174 12588.02 123.50 54663.82 88888.00 2015-06-23 23:20:56.500 174 12588.05 123.53 54663.82 88888.00 2015-06-23 23:20:56.625 174 12588.05 123.53 54663.90 88888.00 2015-06-23 23:20:56.750 174 12588.08 123.53 54663.90 88888.00 2015-06-23 23:20:56.875 174 12588.10 123.53 54663.90 88888.00 2015-06-23 23:20:57.000 174 12588.08 123.50 54663.90 88888.00 2015-06-23 23:20:57.125 174 12588.02 123.53 54663.90 88888.00 2015-06-23 23:20:57.250 174 12588.02 123.53 54663.88 88888.00 2015-06-23 23:20:57.375 174 12588.02 123.53 54663.88 88888.00 2015-06-23 23:20:57.500 174 12588.02 123.53 54663.90 88888.00 2015-06-23 23:20:57.625 174 12588.05 123.50 54663.90 88888.00 2015-06-23 23:20:57.750 174 12588.05 123.50 54663.88 88888.00 2015-06-23 23:20:57.875 174 12588.08 123.50 54663.85 88888.00 2015-06-23 23:20:58.000 174 12588.10 123.53 54663.88 88888.00 2015-06-23 23:20:58.125 174 12588.05 123.55 54663.90 88888.00 2015-06-23 23:20:58.250 174 12588.08 123.53 54663.90 88888.00 2015-06-23 23:20:58.375 174 12588.15 123.55 54663.88 88888.00 2015-06-23 23:20:58.500 174 12588.17 123.53 54663.88 88888.00 2015-06-23 23:20:58.625 174 12588.12 123.53 54663.85 88888.00 2015-06-23 23:20:58.750 174 12588.12 123.55 54663.82 88888.00 2015-06-23 23:20:58.875 174 12588.15 123.55 54663.85 88888.00 2015-06-23 23:20:59.000 174 12588.17 123.60 54663.85 88888.00 2015-06-23 23:20:59.125 174 12588.17 123.55 54663.88 88888.00 2015-06-23 23:20:59.250 174 12588.20 123.58 54663.82 88888.00 2015-06-23 23:20:59.375 174 12588.20 123.58 54663.82 88888.00 2015-06-23 23:20:59.500 174 12588.15 123.58 54663.82 88888.00 2015-06-23 23:20:59.625 174 12588.12 123.58 54663.85 88888.00 2015-06-23 23:20:59.750 174 12588.12 123.58 54663.85 88888.00 2015-06-23 23:20:59.875 174 12588.12 123.60 54663.85 88888.00 2015-06-23 23:21:00.000 174 12588.15 123.62 54663.82 88888.00 2015-06-23 23:21:00.125 174 12588.17 123.62 54663.85 88888.00 2015-06-23 23:21:00.250 174 12588.20 123.58 54663.82 88888.00 2015-06-23 23:21:00.375 174 12588.27 123.58 54663.82 88888.00 2015-06-23 23:21:00.500 174 12588.30 123.62 54663.85 88888.00 2015-06-23 23:21:00.625 174 12588.23 123.62 54663.85 88888.00 2015-06-23 23:21:00.750 174 12588.15 123.62 54663.85 88888.00 2015-06-23 23:21:00.875 174 12588.12 123.60 54663.88 88888.00 2015-06-23 23:21:01.000 174 12588.15 123.58 54663.85 88888.00 2015-06-23 23:21:01.125 174 12588.25 123.65 54663.85 88888.00 2015-06-23 23:21:01.250 174 12588.23 123.65 54663.82 88888.00 2015-06-23 23:21:01.375 174 12588.25 123.65 54663.85 88888.00 2015-06-23 23:21:01.500 174 12588.27 123.67 54663.85 88888.00 2015-06-23 23:21:01.625 174 12588.25 123.70 54663.85 88888.00 2015-06-23 23:21:01.750 174 12588.23 123.70 54663.88 88888.00 2015-06-23 23:21:01.875 174 12588.17 123.65 54663.88 88888.00 2015-06-23 23:21:02.000 174 12588.12 123.65 54663.85 88888.00 2015-06-23 23:21:02.125 174 12588.12 123.70 54663.85 88888.00 2015-06-23 23:21:02.250 174 12588.12 123.70 54663.88 88888.00 2015-06-23 23:21:02.375 174 12588.12 123.67 54663.82 88888.00 2015-06-23 23:21:02.500 174 12588.17 123.67 54663.82 88888.00 2015-06-23 23:21:02.625 174 12588.23 123.72 54663.82 88888.00 2015-06-23 23:21:02.750 174 12588.27 123.72 54663.85 88888.00 2015-06-23 23:21:02.875 174 12588.25 123.70 54663.88 88888.00 2015-06-23 23:21:03.000 174 12588.25 123.70 54663.85 88888.00 2015-06-23 23:21:03.125 174 12588.25 123.70 54663.88 88888.00 2015-06-23 23:21:03.250 174 12588.23 123.65 54663.85 88888.00 2015-06-23 23:21:03.375 174 12588.27 123.67 54663.85 88888.00 2015-06-23 23:21:03.500 174 12588.30 123.67 54663.85 88888.00 2015-06-23 23:21:03.625 174 12588.27 123.70 54663.85 88888.00 2015-06-23 23:21:03.750 174 12588.27 123.70 54663.88 88888.00 2015-06-23 23:21:03.875 174 12588.33 123.72 54663.85 88888.00 2015-06-23 23:21:04.000 174 12588.33 123.75 54663.85 88888.00 2015-06-23 23:21:04.125 174 12588.33 123.72 54663.88 88888.00 2015-06-23 23:21:04.250 174 12588.30 123.70 54663.88 88888.00 2015-06-23 23:21:04.375 174 12588.27 123.70 54663.88 88888.00 2015-06-23 23:21:04.500 174 12588.17 123.72 54663.90 88888.00 2015-06-23 23:21:04.625 174 12588.23 123.75 54663.90 88888.00 2015-06-23 23:21:04.750 174 12588.23 123.75 54663.88 88888.00 2015-06-23 23:21:04.875 174 12588.23 123.78 54663.85 88888.00 2015-06-23 23:21:05.000 174 12588.25 123.80 54663.85 88888.00 2015-06-23 23:21:05.125 174 12588.30 123.75 54663.88 88888.00 2015-06-23 23:21:05.250 174 12588.27 123.78 54663.90 88888.00 2015-06-23 23:21:05.375 174 12588.33 123.78 54663.88 88888.00 2015-06-23 23:21:05.500 174 12588.30 123.80 54663.85 88888.00 2015-06-23 23:21:05.625 174 12588.27 123.78 54663.85 88888.00 2015-06-23 23:21:05.750 174 12588.27 123.75 54663.88 88888.00 2015-06-23 23:21:05.875 174 12588.25 123.75 54663.90 88888.00 2015-06-23 23:21:06.000 174 12588.23 123.78 54663.93 88888.00 2015-06-23 23:21:06.125 174 12588.25 123.83 54663.90 88888.00 2015-06-23 23:21:06.250 174 12588.30 123.85 54663.93 88888.00 2015-06-23 23:21:06.375 174 12588.35 123.85 54663.90 88888.00 2015-06-23 23:21:06.500 174 12588.25 123.83 54663.88 88888.00 2015-06-23 23:21:06.625 174 12588.25 123.83 54663.88 88888.00 2015-06-23 23:21:06.750 174 12588.27 123.83 54663.85 88888.00 2015-06-23 23:21:06.875 174 12588.25 123.80 54663.88 88888.00 2015-06-23 23:21:07.000 174 12588.25 123.85 54663.88 88888.00 2015-06-23 23:21:07.125 174 12588.33 123.85 54663.88 88888.00 2015-06-23 23:21:07.250 174 12588.30 123.83 54663.85 88888.00 2015-06-23 23:21:07.375 174 12588.30 123.80 54663.85 88888.00 2015-06-23 23:21:07.500 174 12588.30 123.83 54663.85 88888.00 2015-06-23 23:21:07.625 174 12588.27 123.88 54663.85 88888.00 2015-06-23 23:21:07.750 174 12588.25 123.88 54663.85 88888.00 2015-06-23 23:21:07.875 174 12588.27 123.85 54663.88 88888.00 2015-06-23 23:21:08.000 174 12588.33 123.85 54663.90 88888.00 2015-06-23 23:21:08.125 174 12588.33 123.85 54663.90 88888.00 2015-06-23 23:21:08.250 174 12588.27 123.88 54663.90 88888.00 2015-06-23 23:21:08.375 174 12588.27 123.88 54663.88 88888.00 2015-06-23 23:21:08.500 174 12588.30 123.85 54663.88 88888.00 2015-06-23 23:21:08.625 174 12588.33 123.85 54663.85 88888.00 2015-06-23 23:21:08.750 174 12588.33 123.83 54663.85 88888.00 2015-06-23 23:21:08.875 174 12588.38 123.83 54663.88 88888.00 2015-06-23 23:21:09.000 174 12588.38 123.90 54663.90 88888.00 2015-06-23 23:21:09.125 174 12588.38 123.92 54663.90 88888.00 2015-06-23 23:21:09.250 174 12588.38 123.88 54663.88 88888.00 2015-06-23 23:21:09.375 174 12588.45 123.85 54663.85 88888.00 2015-06-23 23:21:09.500 174 12588.45 123.83 54663.85 88888.00 2015-06-23 23:21:09.625 174 12588.50 123.85 54663.88 88888.00 2015-06-23 23:21:09.750 174 12588.48 123.85 54663.88 88888.00 2015-06-23 23:21:09.875 174 12588.50 123.85 54663.88 88888.00 2015-06-23 23:21:10.000 174 12588.55 123.88 54663.85 88888.00 2015-06-23 23:21:10.125 174 12588.55 123.88 54663.85 88888.00 2015-06-23 23:21:10.250 174 12588.48 123.88 54663.88 88888.00 2015-06-23 23:21:10.375 174 12588.48 123.90 54663.88 88888.00 2015-06-23 23:21:10.500 174 12588.45 123.88 54663.88 88888.00 2015-06-23 23:21:10.625 174 12588.48 123.90 54663.90 88888.00 2015-06-23 23:21:10.750 174 12588.42 123.92 54663.90 88888.00 2015-06-23 23:21:10.875 174 12588.38 123.92 54663.88 88888.00 2015-06-23 23:21:11.000 174 12588.38 123.92 54663.85 88888.00 2015-06-23 23:21:11.125 174 12588.35 123.92 54663.90 88888.00 2015-06-23 23:21:11.250 174 12588.40 123.92 54663.88 88888.00 2015-06-23 23:21:11.375 174 12588.48 123.92 54663.85 88888.00 2015-06-23 23:21:11.500 174 12588.42 123.92 54663.85 88888.00 2015-06-23 23:21:11.625 174 12588.38 123.92 54663.88 88888.00 2015-06-23 23:21:11.750 174 12588.40 123.92 54663.88 88888.00 2015-06-23 23:21:11.875 174 12588.45 123.95 54663.85 88888.00 2015-06-23 23:21:12.000 174 12588.45 123.97 54663.82 88888.00 2015-06-23 23:21:12.125 174 12588.45 123.95 54663.85 88888.00 2015-06-23 23:21:12.250 174 12588.40 123.92 54663.85 88888.00 2015-06-23 23:21:12.375 174 12588.50 123.92 54663.82 88888.00 2015-06-23 23:21:12.500 174 12588.50 123.92 54663.82 88888.00 2015-06-23 23:21:12.625 174 12588.50 123.95 54663.82 88888.00 2015-06-23 23:21:12.750 174 12588.52 123.97 54663.88 88888.00 2015-06-23 23:21:12.875 174 12588.52 123.97 54663.88 88888.00 2015-06-23 23:21:13.000 174 12588.42 123.95 54663.82 88888.00 2015-06-23 23:21:13.125 174 12588.42 123.95 54663.85 88888.00 2015-06-23 23:21:13.250 174 12588.48 123.97 54663.90 88888.00 2015-06-23 23:21:13.375 174 12588.48 123.97 54663.88 88888.00 2015-06-23 23:21:13.500 174 12588.50 124.00 54663.88 88888.00 2015-06-23 23:21:13.625 174 12588.48 123.97 54663.88 88888.00 2015-06-23 23:21:13.750 174 12588.42 123.95 54663.88 88888.00 2015-06-23 23:21:13.875 174 12588.35 123.95 54663.88 88888.00 2015-06-23 23:21:14.000 174 12588.42 123.95 54663.88 88888.00 2015-06-23 23:21:14.125 174 12588.40 123.97 54663.85 88888.00 2015-06-23 23:21:14.250 174 12588.42 124.00 54663.85 88888.00 2015-06-23 23:21:14.375 174 12588.48 124.00 54663.88 88888.00 2015-06-23 23:21:14.500 174 12588.50 123.97 54663.85 88888.00 2015-06-23 23:21:14.625 174 12588.42 123.95 54663.85 88888.00 2015-06-23 23:21:14.750 174 12588.45 123.95 54663.88 88888.00 2015-06-23 23:21:14.875 174 12588.50 124.00 54663.88 88888.00 2015-06-23 23:21:15.000 174 12588.55 124.03 54663.85 88888.00 2015-06-23 23:21:15.125 174 12588.50 124.00 54663.85 88888.00 2015-06-23 23:21:15.250 174 12588.55 123.97 54663.85 88888.00 2015-06-23 23:21:15.375 174 12588.60 124.03 54663.90 88888.00 2015-06-23 23:21:15.500 174 12588.55 124.03 54663.88 88888.00 2015-06-23 23:21:15.625 174 12588.52 124.00 54663.85 88888.00 2015-06-23 23:21:15.750 174 12588.58 124.00 54663.85 88888.00 2015-06-23 23:21:15.875 174 12588.55 124.00 54663.85 88888.00 2015-06-23 23:21:16.000 174 12588.55 124.03 54663.82 88888.00 2015-06-23 23:21:16.125 174 12588.58 124.03 54663.82 88888.00 2015-06-23 23:21:16.250 174 12588.52 124.00 54663.80 88888.00 2015-06-23 23:21:16.375 174 12588.58 124.00 54663.82 88888.00 2015-06-23 23:21:16.500 174 12588.60 124.03 54663.82 88888.00 2015-06-23 23:21:16.625 174 12588.58 124.03 54663.82 88888.00 2015-06-23 23:21:16.750 174 12588.60 124.05 54663.82 88888.00 2015-06-23 23:21:16.875 174 12588.65 124.03 54663.80 88888.00 2015-06-23 23:21:17.000 174 12588.70 124.00 54663.78 88888.00 2015-06-23 23:21:17.125 174 12588.67 124.03 54663.75 88888.00 2015-06-23 23:21:17.250 174 12588.62 124.05 54663.80 88888.00 2015-06-23 23:21:17.375 174 12588.67 124.05 54663.80 88888.00 2015-06-23 23:21:17.500 174 12588.62 124.05 54663.82 88888.00 2015-06-23 23:21:17.625 174 12588.65 124.05 54663.82 88888.00 2015-06-23 23:21:17.750 174 12588.67 124.05 54663.82 88888.00 2015-06-23 23:21:17.875 174 12588.73 124.03 54663.82 88888.00 2015-06-23 23:21:18.000 174 12588.73 124.08 54663.82 88888.00 2015-06-23 23:21:18.125 174 12588.70 124.05 54663.80 88888.00 2015-06-23 23:21:18.250 174 12588.70 124.08 54663.80 88888.00 2015-06-23 23:21:18.375 174 12588.83 124.03 54663.78 88888.00 2015-06-23 23:21:18.500 174 12588.80 124.05 54663.78 88888.00 2015-06-23 23:21:18.625 174 12588.77 124.08 54663.80 88888.00 2015-06-23 23:21:18.750 174 12588.73 124.08 54663.78 88888.00 2015-06-23 23:21:18.875 174 12588.75 124.08 54663.80 88888.00 2015-06-23 23:21:19.000 174 12588.75 124.05 54663.80 88888.00 2015-06-23 23:21:19.125 174 12588.75 124.08 54663.82 88888.00 2015-06-23 23:21:19.250 174 12588.73 124.08 54663.82 88888.00 2015-06-23 23:21:19.375 174 12588.73 124.12 54663.82 88888.00 2015-06-23 23:21:19.500 174 12588.73 124.08 54663.82 88888.00 2015-06-23 23:21:19.625 174 12588.75 124.05 54663.80 88888.00 2015-06-23 23:21:19.750 174 12588.77 124.08 54663.82 88888.00 2015-06-23 23:21:19.875 174 12588.77 124.08 54663.80 88888.00 2015-06-23 23:21:20.000 174 12588.83 124.10 54663.80 88888.00 2015-06-23 23:21:20.125 174 12588.83 124.12 54663.80 88888.00 2015-06-23 23:21:20.250 174 12588.80 124.08 54663.78 88888.00 2015-06-23 23:21:20.375 174 12588.83 124.08 54663.78 88888.00 2015-06-23 23:21:20.500 174 12588.83 124.10 54663.78 88888.00 2015-06-23 23:21:20.625 174 12588.83 124.12 54663.80 88888.00 2015-06-23 23:21:20.750 174 12588.90 124.22 54663.85 88888.00 2015-06-23 23:21:20.875 174 12588.88 124.20 54663.82 88888.00 2015-06-23 23:21:21.000 174 12588.88 124.15 54663.78 88888.00 2015-06-23 23:21:21.125 174 12588.90 124.12 54663.80 88888.00 2015-06-23 23:21:21.250 174 12588.85 124.12 54663.80 88888.00 2015-06-23 23:21:21.375 174 12588.80 124.15 54663.80 88888.00 2015-06-23 23:21:21.500 174 12588.80 124.15 54663.82 88888.00 2015-06-23 23:21:21.625 174 12588.85 124.22 54663.85 88888.00 2015-06-23 23:21:21.750 174 12588.85 124.20 54663.85 88888.00 2015-06-23 23:21:21.875 174 12588.80 124.17 54663.82 88888.00 2015-06-23 23:21:22.000 174 12588.83 124.20 54663.78 88888.00 2015-06-23 23:21:22.125 174 12588.85 124.22 54663.82 88888.00 2015-06-23 23:21:22.250 174 12588.77 124.17 54663.82 88888.00 2015-06-23 23:21:22.375 174 12588.77 124.20 54663.82 88888.00 2015-06-23 23:21:22.500 174 12588.83 124.22 54663.80 88888.00 2015-06-23 23:21:22.625 174 12588.88 124.20 54663.82 88888.00 2015-06-23 23:21:22.750 174 12588.88 124.22 54663.82 88888.00 2015-06-23 23:21:22.875 174 12588.85 124.22 54663.80 88888.00 2015-06-23 23:21:23.000 174 12588.88 124.22 54663.80 88888.00 2015-06-23 23:21:23.125 174 12588.90 124.22 54663.85 88888.00 2015-06-23 23:21:23.250 174 12588.85 124.22 54663.82 88888.00 2015-06-23 23:21:23.375 174 12588.92 124.25 54663.82 88888.00 2015-06-23 23:21:23.500 174 12588.95 124.20 54663.82 88888.00 2015-06-23 23:21:23.625 174 12588.95 124.20 54663.80 88888.00 2015-06-23 23:21:23.750 174 12588.90 124.22 54663.80 88888.00 2015-06-23 23:21:23.875 174 12588.90 124.20 54663.80 88888.00 2015-06-23 23:21:24.000 174 12588.85 124.20 54663.82 88888.00 2015-06-23 23:21:24.125 174 12588.92 124.25 54663.82 88888.00 2015-06-23 23:21:24.250 174 12588.90 124.28 54663.80 88888.00 2015-06-23 23:21:24.375 174 12588.92 124.30 54663.80 88888.00 2015-06-23 23:21:24.500 174 12588.92 124.28 54663.82 88888.00 2015-06-23 23:21:24.625 174 12588.95 124.28 54663.82 88888.00 2015-06-23 23:21:24.750 174 12588.88 124.33 54663.80 88888.00 2015-06-23 23:21:24.875 174 12588.85 124.28 54663.75 88888.00 2015-06-23 23:21:25.000 174 12588.92 124.30 54663.72 88888.00 2015-06-23 23:21:25.125 174 12589.00 124.33 54663.75 88888.00 2015-06-23 23:21:25.250 174 12588.95 124.28 54663.75 88888.00 2015-06-23 23:21:25.375 174 12588.95 124.30 54663.78 88888.00 2015-06-23 23:21:25.500 174 12588.98 124.30 54663.78 88888.00 2015-06-23 23:21:25.625 174 12589.05 124.30 54663.80 88888.00 2015-06-23 23:21:25.750 174 12589.08 124.30 54663.78 88888.00 2015-06-23 23:21:25.875 174 12589.08 124.33 54663.80 88888.00 2015-06-23 23:21:26.000 174 12589.00 124.28 54663.78 88888.00 2015-06-23 23:21:26.125 174 12588.95 124.30 54663.78 88888.00 2015-06-23 23:21:26.250 174 12588.85 124.30 54663.75 88888.00 2015-06-23 23:21:26.375 174 12588.92 124.30 54663.75 88888.00 2015-06-23 23:21:26.500 174 12589.00 124.35 54663.78 88888.00 2015-06-23 23:21:26.625 174 12589.00 124.38 54663.78 88888.00 2015-06-23 23:21:26.750 174 12589.02 124.35 54663.80 88888.00 2015-06-23 23:21:26.875 174 12589.02 124.38 54663.78 88888.00 2015-06-23 23:21:27.000 174 12589.00 124.38 54663.78 88888.00 2015-06-23 23:21:27.125 174 12588.98 124.35 54663.80 88888.00 2015-06-23 23:21:27.250 174 12588.95 124.35 54663.80 88888.00 2015-06-23 23:21:27.375 174 12589.05 124.38 54663.80 88888.00 2015-06-23 23:21:27.500 174 12589.00 124.40 54663.75 88888.00 2015-06-23 23:21:27.625 174 12589.00 124.40 54663.78 88888.00 2015-06-23 23:21:27.750 174 12589.00 124.40 54663.78 88888.00 2015-06-23 23:21:27.875 174 12589.05 124.40 54663.82 88888.00 2015-06-23 23:21:28.000 174 12589.02 124.38 54663.80 88888.00 2015-06-23 23:21:28.125 174 12588.98 124.40 54663.80 88888.00 2015-06-23 23:21:28.250 174 12588.98 124.38 54663.80 88888.00 2015-06-23 23:21:28.375 174 12589.02 124.38 54663.75 88888.00 2015-06-23 23:21:28.500 174 12589.05 124.40 54663.78 88888.00 2015-06-23 23:21:28.625 174 12589.12 124.45 54663.80 88888.00 2015-06-23 23:21:28.750 174 12589.08 124.42 54663.80 88888.00 2015-06-23 23:21:28.875 174 12589.08 124.42 54663.78 88888.00 2015-06-23 23:21:29.000 174 12589.02 124.40 54663.75 88888.00 2015-06-23 23:21:29.125 174 12589.10 124.38 54663.72 88888.00 2015-06-23 23:21:29.250 174 12589.12 124.42 54663.75 88888.00 2015-06-23 23:21:29.375 174 12589.15 124.45 54663.75 88888.00 2015-06-23 23:21:29.500 174 12589.12 124.47 54663.75 88888.00 2015-06-23 23:21:29.625 174 12589.15 124.47 54663.75 88888.00 2015-06-23 23:21:29.750 174 12589.15 124.40 54663.72 88888.00 2015-06-23 23:21:29.875 174 12589.10 124.42 54663.75 88888.00 2015-06-23 23:21:30.000 174 12589.12 124.45 54663.78 88888.00 2015-06-23 23:21:30.125 174 12589.15 124.47 54663.80 88888.00 2015-06-23 23:21:30.250 174 12589.15 124.42 54663.75 88888.00 2015-06-23 23:21:30.375 174 12589.23 124.45 54663.75 88888.00 2015-06-23 23:21:30.500 174 12589.15 124.50 54663.78 88888.00 2015-06-23 23:21:30.625 174 12589.12 124.53 54663.78 88888.00 2015-06-23 23:21:30.750 174 12589.10 124.50 54663.78 88888.00 2015-06-23 23:21:30.875 174 12589.12 124.47 54663.78 88888.00 2015-06-23 23:21:31.000 174 12589.17 124.53 54663.78 88888.00 2015-06-23 23:21:31.125 174 12589.12 124.53 54663.75 88888.00 2015-06-23 23:21:31.250 174 12589.08 124.47 54663.72 88888.00 2015-06-23 23:21:31.375 174 12589.20 124.50 54663.72 88888.00 2015-06-23 23:21:31.500 174 12589.27 124.50 54663.75 88888.00 2015-06-23 23:21:31.625 174 12589.25 124.50 54663.75 88888.00 2015-06-23 23:21:31.750 174 12589.30 124.50 54663.75 88888.00 2015-06-23 23:21:31.875 174 12589.25 124.50 54663.75 88888.00 2015-06-23 23:21:32.000 174 12589.17 124.53 54663.75 88888.00 2015-06-23 23:21:32.125 174 12589.17 124.55 54663.75 88888.00 2015-06-23 23:21:32.250 174 12589.17 124.53 54663.75 88888.00 2015-06-23 23:21:32.375 174 12589.20 124.53 54663.75 88888.00 2015-06-23 23:21:32.500 174 12589.23 124.53 54663.75 88888.00 2015-06-23 23:21:32.625 174 12589.27 124.53 54663.75 88888.00 2015-06-23 23:21:32.750 174 12589.27 124.53 54663.75 88888.00 2015-06-23 23:21:32.875 174 12589.25 124.53 54663.78 88888.00 2015-06-23 23:21:33.000 174 12589.25 124.50 54663.75 88888.00 2015-06-23 23:21:33.125 174 12589.25 124.50 54663.72 88888.00 2015-06-23 23:21:33.250 174 12589.20 124.53 54663.70 88888.00 2015-06-23 23:21:33.375 174 12589.23 124.55 54663.72 88888.00 2015-06-23 23:21:33.500 174 12589.25 124.60 54663.78 88888.00 2015-06-23 23:21:33.625 174 12589.27 124.58 54663.75 88888.00 2015-06-23 23:21:33.750 174 12589.27 124.58 54663.75 88888.00 2015-06-23 23:21:33.875 174 12589.20 124.58 54663.75 88888.00 2015-06-23 23:21:34.000 174 12589.12 124.55 54663.70 88888.00 2015-06-23 23:21:34.125 174 12589.12 124.60 54663.72 88888.00 2015-06-23 23:21:34.250 174 12589.17 124.58 54663.75 88888.00 2015-06-23 23:21:34.375 174 12589.27 124.60 54663.78 88888.00 2015-06-23 23:21:34.500 174 12589.25 124.58 54663.78 88888.00 2015-06-23 23:21:34.625 174 12589.17 124.55 54663.72 88888.00 2015-06-23 23:21:34.750 174 12589.15 124.55 54663.70 88888.00 2015-06-23 23:21:34.875 174 12589.17 124.58 54663.70 88888.00 2015-06-23 23:21:35.000 174 12589.25 124.60 54663.72 88888.00 2015-06-23 23:21:35.125 174 12589.23 124.62 54663.72 88888.00 2015-06-23 23:21:35.250 174 12589.20 124.60 54663.72 88888.00 2015-06-23 23:21:35.375 174 12589.27 124.60 54663.75 88888.00 2015-06-23 23:21:35.500 174 12589.25 124.58 54663.75 88888.00 2015-06-23 23:21:35.625 174 12589.25 124.60 54663.75 88888.00 2015-06-23 23:21:35.750 174 12589.33 124.62 54663.72 88888.00 2015-06-23 23:21:35.875 174 12589.35 124.62 54663.72 88888.00 2015-06-23 23:21:36.000 174 12589.33 124.62 54663.70 88888.00 2015-06-23 23:21:36.125 174 12589.27 124.65 54663.70 88888.00 2015-06-23 23:21:36.250 174 12589.20 124.60 54663.72 88888.00 2015-06-23 23:21:36.375 174 12589.27 124.62 54663.75 88888.00 2015-06-23 23:21:36.500 174 12589.33 124.65 54663.75 88888.00 2015-06-23 23:21:36.625 174 12589.33 124.65 54663.72 88888.00 2015-06-23 23:21:36.750 174 12589.30 124.67 54663.72 88888.00 2015-06-23 23:21:36.875 174 12589.27 124.67 54663.72 88888.00 2015-06-23 23:21:37.000 174 12589.30 124.67 54663.75 88888.00 2015-06-23 23:21:37.125 174 12589.25 124.65 54663.75 88888.00 2015-06-23 23:21:37.250 174 12589.23 124.70 54663.78 88888.00 2015-06-23 23:21:37.375 174 12589.27 124.72 54663.80 88888.00 2015-06-23 23:21:37.500 174 12589.25 124.75 54663.78 88888.00 2015-06-23 23:21:37.625 174 12589.27 124.70 54663.75 88888.00 2015-06-23 23:21:37.750 174 12589.30 124.70 54663.75 88888.00 2015-06-23 23:21:37.875 174 12589.33 124.70 54663.75 88888.00 2015-06-23 23:21:38.000 174 12589.35 124.67 54663.72 88888.00 2015-06-23 23:21:38.125 174 12589.35 124.67 54663.75 88888.00 2015-06-23 23:21:38.250 174 12589.27 124.65 54663.72 88888.00 2015-06-23 23:21:38.375 174 12589.27 124.70 54663.72 88888.00 2015-06-23 23:21:38.500 174 12589.38 124.72 54663.72 88888.00 2015-06-23 23:21:38.625 174 12589.38 124.72 54663.72 88888.00 2015-06-23 23:21:38.750 174 12589.45 124.72 54663.75 88888.00 2015-06-23 23:21:38.875 174 12589.45 124.75 54663.75 88888.00 2015-06-23 23:21:39.000 174 12589.45 124.75 54663.75 88888.00 2015-06-23 23:21:39.125 174 12589.40 124.72 54663.75 88888.00 2015-06-23 23:21:39.250 174 12589.33 124.75 54663.75 88888.00 2015-06-23 23:21:39.375 174 12589.38 124.72 54663.75 88888.00 2015-06-23 23:21:39.500 174 12589.35 124.72 54663.75 88888.00 2015-06-23 23:21:39.625 174 12589.35 124.72 54663.72 88888.00 2015-06-23 23:21:39.750 174 12589.42 124.72 54663.70 88888.00 2015-06-23 23:21:39.875 174 12589.42 124.75 54663.72 88888.00 2015-06-23 23:21:40.000 174 12589.38 124.78 54663.72 88888.00 2015-06-23 23:21:40.125 174 12589.35 124.78 54663.72 88888.00 2015-06-23 23:21:40.250 174 12589.38 124.78 54663.72 88888.00 2015-06-23 23:21:40.375 174 12589.38 124.78 54663.72 88888.00 2015-06-23 23:21:40.500 174 12589.33 124.75 54663.75 88888.00 2015-06-23 23:21:40.625 174 12589.33 124.78 54663.72 88888.00 2015-06-23 23:21:40.750 174 12589.33 124.80 54663.72 88888.00 2015-06-23 23:21:40.875 174 12589.35 124.78 54663.72 88888.00 2015-06-23 23:21:41.000 174 12589.38 124.80 54663.72 88888.00 2015-06-23 23:21:41.125 174 12589.35 124.78 54663.72 88888.00 2015-06-23 23:21:41.250 174 12589.25 124.78 54663.72 88888.00 2015-06-23 23:21:41.375 174 12589.33 124.83 54663.72 88888.00 2015-06-23 23:21:41.500 174 12589.33 124.83 54663.72 88888.00 2015-06-23 23:21:41.625 174 12589.27 124.80 54663.75 88888.00 2015-06-23 23:21:41.750 174 12589.38 124.83 54663.78 88888.00 2015-06-23 23:21:41.875 174 12589.45 124.85 54663.78 88888.00 2015-06-23 23:21:42.000 174 12589.48 124.85 54663.75 88888.00 2015-06-23 23:21:42.125 174 12589.48 124.83 54663.75 88888.00 2015-06-23 23:21:42.250 174 12589.40 124.80 54663.75 88888.00 2015-06-23 23:21:42.375 174 12589.45 124.80 54663.75 88888.00 2015-06-23 23:21:42.500 174 12589.45 124.83 54663.75 88888.00 2015-06-23 23:21:42.625 174 12589.45 124.85 54663.78 88888.00 2015-06-23 23:21:42.750 174 12589.45 124.85 54663.78 88888.00 2015-06-23 23:21:42.875 174 12589.48 124.85 54663.78 88888.00 2015-06-23 23:21:43.000 174 12589.48 124.88 54663.80 88888.00 2015-06-23 23:21:43.125 174 12589.45 124.85 54663.80 88888.00 2015-06-23 23:21:43.250 174 12589.35 124.80 54663.72 88888.00 2015-06-23 23:21:43.375 174 12589.35 124.83 54663.72 88888.00 2015-06-23 23:21:43.500 174 12589.33 124.85 54663.78 88888.00 2015-06-23 23:21:43.625 174 12589.35 124.85 54663.80 88888.00 2015-06-23 23:21:43.750 174 12589.40 124.88 54663.80 88888.00 2015-06-23 23:21:43.875 174 12589.40 124.88 54663.80 88888.00 2015-06-23 23:21:44.000 174 12589.38 124.88 54663.80 88888.00 2015-06-23 23:21:44.125 174 12589.38 124.88 54663.78 88888.00 2015-06-23 23:21:44.250 174 12589.38 124.85 54663.75 88888.00 2015-06-23 23:21:44.375 174 12589.45 124.92 54663.78 88888.00 2015-06-23 23:21:44.500 174 12589.45 124.92 54663.78 88888.00 2015-06-23 23:21:44.625 174 12589.38 124.92 54663.78 88888.00 2015-06-23 23:21:44.750 174 12589.38 124.92 54663.75 88888.00 2015-06-23 23:21:44.875 174 12589.40 124.95 54663.75 88888.00 2015-06-23 23:21:45.000 174 12589.45 124.95 54663.75 88888.00 2015-06-23 23:21:45.125 174 12589.45 124.92 54663.75 88888.00 2015-06-23 23:21:45.250 174 12589.42 124.92 54663.75 88888.00 2015-06-23 23:21:45.375 174 12589.48 124.95 54663.78 88888.00 2015-06-23 23:21:45.500 174 12589.45 124.97 54663.78 88888.00 2015-06-23 23:21:45.625 174 12589.42 124.95 54663.75 88888.00 2015-06-23 23:21:45.750 174 12589.45 124.97 54663.75 88888.00 2015-06-23 23:21:45.875 174 12589.50 124.95 54663.78 88888.00 2015-06-23 23:21:46.000 174 12589.48 124.97 54663.75 88888.00 2015-06-23 23:21:46.125 174 12589.48 124.97 54663.78 88888.00 2015-06-23 23:21:46.250 174 12589.50 124.97 54663.80 88888.00 2015-06-23 23:21:46.375 174 12589.48 124.97 54663.78 88888.00 2015-06-23 23:21:46.500 174 12589.42 124.95 54663.78 88888.00 2015-06-23 23:21:46.625 174 12589.48 124.97 54663.80 88888.00 2015-06-23 23:21:46.750 174 12589.48 125.00 54663.78 88888.00 2015-06-23 23:21:46.875 174 12589.45 125.00 54663.75 88888.00 2015-06-23 23:21:47.000 174 12589.52 125.00 54663.75 88888.00 2015-06-23 23:21:47.125 174 12589.50 125.03 54663.75 88888.00 2015-06-23 23:21:47.250 174 12589.42 125.03 54663.75 88888.00 2015-06-23 23:21:47.375 174 12589.42 125.05 54663.72 88888.00 2015-06-23 23:21:47.500 174 12589.48 125.08 54663.72 88888.00 2015-06-23 23:21:47.625 174 12589.52 125.05 54663.72 88888.00 2015-06-23 23:21:47.750 174 12589.55 125.05 54663.72 88888.00 2015-06-23 23:21:47.875 174 12589.52 125.05 54663.72 88888.00 2015-06-23 23:21:48.000 174 12589.52 125.05 54663.72 88888.00 2015-06-23 23:21:48.125 174 12589.52 125.05 54663.72 88888.00 2015-06-23 23:21:48.250 174 12589.52 125.08 54663.72 88888.00 2015-06-23 23:21:48.375 174 12589.60 125.12 54663.75 88888.00 2015-06-23 23:21:48.500 174 12589.60 125.12 54663.80 88888.00 2015-06-23 23:21:48.625 174 12589.58 125.12 54663.80 88888.00 2015-06-23 23:21:48.750 174 12589.60 125.10 54663.75 88888.00 2015-06-23 23:21:48.875 174 12589.62 125.12 54663.75 88888.00 2015-06-23 23:21:49.000 174 12589.62 125.15 54663.75 88888.00 2015-06-23 23:21:49.125 174 12589.58 125.17 54663.75 88888.00 2015-06-23 23:21:49.250 174 12589.52 125.15 54663.75 88888.00 2015-06-23 23:21:49.375 174 12589.55 125.12 54663.72 88888.00 2015-06-23 23:21:49.500 174 12589.55 125.12 54663.72 88888.00 2015-06-23 23:21:49.625 174 12589.52 125.17 54663.78 88888.00 2015-06-23 23:21:49.750 174 12589.55 125.17 54663.78 88888.00 2015-06-23 23:21:49.875 174 12589.55 125.17 54663.75 88888.00 2015-06-23 23:21:50.000 174 12589.55 125.17 54663.72 88888.00 2015-06-23 23:21:50.125 174 12589.52 125.20 54663.72 88888.00 2015-06-23 23:21:50.250 174 12589.52 125.20 54663.78 88888.00 2015-06-23 23:21:50.375 174 12589.62 125.22 54663.75 88888.00 2015-06-23 23:21:50.500 174 12589.55 125.20 54663.75 88888.00 2015-06-23 23:21:50.625 174 12589.52 125.20 54663.75 88888.00 2015-06-23 23:21:50.750 174 12589.55 125.22 54663.75 88888.00 2015-06-23 23:21:50.875 174 12589.60 125.22 54663.72 88888.00 2015-06-23 23:21:51.000 174 12589.60 125.25 54663.72 88888.00 2015-06-23 23:21:51.125 174 12589.55 125.22 54663.72 88888.00 2015-06-23 23:21:51.250 174 12589.48 125.20 54663.75 88888.00 2015-06-23 23:21:51.375 174 12589.50 125.22 54663.72 88888.00 2015-06-23 23:21:51.500 174 12589.50 125.22 54663.75 88888.00 2015-06-23 23:21:51.625 174 12589.52 125.25 54663.78 88888.00 2015-06-23 23:21:51.750 174 12589.55 125.25 54663.75 88888.00 2015-06-23 23:21:51.875 174 12589.55 125.22 54663.72 88888.00 2015-06-23 23:21:52.000 174 12589.52 125.22 54663.72 88888.00 2015-06-23 23:21:52.125 174 12589.58 125.25 54663.75 88888.00 2015-06-23 23:21:52.250 174 12589.50 125.28 54663.78 88888.00 2015-06-23 23:21:52.375 174 12589.58 125.30 54663.78 88888.00 2015-06-23 23:21:52.500 174 12589.60 125.33 54663.75 88888.00 2015-06-23 23:21:52.625 174 12589.67 125.35 54663.75 88888.00 2015-06-23 23:21:52.750 174 12589.65 125.33 54663.78 88888.00 2015-06-23 23:21:52.875 174 12589.58 125.35 54663.75 88888.00 2015-06-23 23:21:53.000 174 12589.52 125.30 54663.72 88888.00 2015-06-23 23:21:53.125 174 12589.45 125.33 54663.75 88888.00 2015-06-23 23:21:53.250 174 12589.45 125.35 54663.78 88888.00 2015-06-23 23:21:53.375 174 12589.58 125.38 54663.78 88888.00 2015-06-23 23:21:53.500 174 12589.58 125.35 54663.78 88888.00 2015-06-23 23:21:53.625 174 12589.60 125.35 54663.78 88888.00 2015-06-23 23:21:53.750 174 12589.58 125.35 54663.75 88888.00 2015-06-23 23:21:53.875 174 12589.55 125.35 54663.78 88888.00 2015-06-23 23:21:54.000 174 12589.55 125.38 54663.78 88888.00 2015-06-23 23:21:54.125 174 12589.55 125.35 54663.78 88888.00 2015-06-23 23:21:54.250 174 12589.58 125.33 54663.75 88888.00 2015-06-23 23:21:54.375 174 12589.62 125.38 54663.78 88888.00 2015-06-23 23:21:54.500 174 12589.62 125.40 54663.80 88888.00 2015-06-23 23:21:54.625 174 12589.65 125.40 54663.78 88888.00 2015-06-23 23:21:54.750 174 12589.62 125.40 54663.78 88888.00 2015-06-23 23:21:54.875 174 12589.62 125.38 54663.75 88888.00 2015-06-23 23:21:55.000 174 12589.62 125.38 54663.72 88888.00 2015-06-23 23:21:55.125 174 12589.62 125.42 54663.78 88888.00 2015-06-23 23:21:55.250 174 12589.55 125.45 54663.78 88888.00 2015-06-23 23:21:55.375 174 12589.60 125.45 54663.78 88888.00 2015-06-23 23:21:55.500 174 12589.60 125.45 54663.78 88888.00 2015-06-23 23:21:55.625 174 12589.55 125.42 54663.72 88888.00 2015-06-23 23:21:55.750 174 12589.50 125.45 54663.75 88888.00 2015-06-23 23:21:55.875 174 12589.55 125.45 54663.75 88888.00 2015-06-23 23:21:56.000 174 12589.52 125.45 54663.75 88888.00 2015-06-23 23:21:56.125 174 12589.52 125.50 54663.78 88888.00 2015-06-23 23:21:56.250 174 12589.48 125.50 54663.78 88888.00 2015-06-23 23:21:56.375 174 12589.58 125.53 54663.78 88888.00 2015-06-23 23:21:56.500 174 12589.58 125.50 54663.78 88888.00 2015-06-23 23:21:56.625 174 12589.55 125.50 54663.78 88888.00 2015-06-23 23:21:56.750 174 12589.52 125.53 54663.78 88888.00 2015-06-23 23:21:56.875 174 12589.55 125.55 54663.75 88888.00 2015-06-23 23:21:57.000 174 12589.52 125.55 54663.75 88888.00 2015-06-23 23:21:57.125 174 12589.52 125.60 54663.78 88888.00 2015-06-23 23:21:57.250 174 12589.50 125.58 54663.78 88888.00 2015-06-23 23:21:57.375 174 12589.58 125.58 54663.75 88888.00 2015-06-23 23:21:57.500 174 12589.58 125.55 54663.80 88888.00 2015-06-23 23:21:57.625 174 12589.52 125.58 54663.80 88888.00 2015-06-23 23:21:57.750 174 12589.48 125.58 54663.80 88888.00 2015-06-23 23:21:57.875 174 12589.48 125.58 54663.80 88888.00 2015-06-23 23:21:58.000 174 12589.52 125.58 54663.78 88888.00 2015-06-23 23:21:58.125 174 12589.58 125.58 54663.78 88888.00 2015-06-23 23:21:58.250 174 12589.55 125.55 54663.80 88888.00 2015-06-23 23:21:58.375 174 12589.52 125.55 54663.80 88888.00 2015-06-23 23:21:58.500 174 12589.55 125.58 54663.80 88888.00 2015-06-23 23:21:58.625 174 12589.52 125.60 54663.80 88888.00 2015-06-23 23:21:58.750 174 12589.48 125.60 54663.82 88888.00 2015-06-23 23:21:58.875 174 12589.52 125.60 54663.80 88888.00 2015-06-23 23:21:59.000 174 12589.60 125.62 54663.78 88888.00 2015-06-23 23:21:59.125 174 12589.58 125.60 54663.78 88888.00 2015-06-23 23:21:59.250 174 12589.50 125.60 54663.78 88888.00 2015-06-23 23:21:59.375 174 12589.48 125.67 54663.78 88888.00 2015-06-23 23:21:59.500 174 12589.55 125.67 54663.82 88888.00 2015-06-23 23:21:59.625 174 12589.60 125.65 54663.82 88888.00 2015-06-23 23:21:59.750 174 12589.62 125.62 54663.82 88888.00 2015-06-23 23:21:59.875 174 12589.60 125.62 54663.78 88888.00 2015-06-23 23:22:00.000 174 12589.58 125.65 54663.75 88888.00 2015-06-23 23:22:00.125 174 12589.55 125.62 54663.80 88888.00 2015-06-23 23:22:00.250 174 12589.52 125.62 54663.78 88888.00 2015-06-23 23:22:00.375 174 12589.50 125.62 54663.75 88888.00 2015-06-23 23:22:00.500 174 12589.52 125.62 54663.78 88888.00 2015-06-23 23:22:00.625 174 12589.55 125.65 54663.80 88888.00 2015-06-23 23:22:00.750 174 12589.55 125.70 54663.78 88888.00 2015-06-23 23:22:00.875 174 12589.58 125.72 54663.78 88888.00 2015-06-23 23:22:01.000 174 12589.55 125.70 54663.78 88888.00 2015-06-23 23:22:01.125 174 12589.58 125.72 54663.80 88888.00 2015-06-23 23:22:01.250 174 12589.55 125.72 54663.82 88888.00 2015-06-23 23:22:01.375 174 12589.52 125.75 54663.80 88888.00 2015-06-23 23:22:01.500 174 12589.45 125.78 54663.80 88888.00 2015-06-23 23:22:01.625 174 12589.50 125.75 54663.80 88888.00 2015-06-23 23:22:01.750 174 12589.55 125.78 54663.80 88888.00 2015-06-23 23:22:01.875 174 12589.58 125.78 54663.78 88888.00 2015-06-23 23:22:02.000 174 12589.60 125.75 54663.75 88888.00 2015-06-23 23:22:02.125 174 12589.62 125.75 54663.78 88888.00 2015-06-23 23:22:02.250 174 12589.58 125.72 54663.80 88888.00 2015-06-23 23:22:02.375 174 12589.55 125.75 54663.80 88888.00 2015-06-23 23:22:02.500 174 12589.52 125.78 54663.82 88888.00 2015-06-23 23:22:02.625 174 12589.60 125.80 54663.80 88888.00 2015-06-23 23:22:02.750 174 12589.62 125.83 54663.78 88888.00 2015-06-23 23:22:02.875 174 12589.60 125.80 54663.78 88888.00 2015-06-23 23:22:03.000 174 12589.62 125.83 54663.78 88888.00 2015-06-23 23:22:03.125 174 12589.62 125.85 54663.78 88888.00 2015-06-23 23:22:03.250 174 12589.58 125.78 54663.75 88888.00 2015-06-23 23:22:03.375 174 12589.60 125.75 54663.72 88888.00 2015-06-23 23:22:03.500 174 12589.67 125.78 54663.75 88888.00 2015-06-23 23:22:03.625 174 12589.65 125.80 54663.78 88888.00 2015-06-23 23:22:03.750 174 12589.62 125.80 54663.80 88888.00 2015-06-23 23:22:03.875 174 12589.58 125.80 54663.78 88888.00 2015-06-23 23:22:04.000 174 12589.58 125.83 54663.75 88888.00 2015-06-23 23:22:04.125 174 12589.58 125.85 54663.78 88888.00 2015-06-23 23:22:04.250 174 12589.55 125.80 54663.80 88888.00 2015-06-23 23:22:04.375 174 12589.58 125.83 54663.78 88888.00 2015-06-23 23:22:04.500 174 12589.62 125.85 54663.80 88888.00 2015-06-23 23:22:04.625 174 12589.62 125.90 54663.80 88888.00 2015-06-23 23:22:04.750 174 12589.62 125.92 54663.80 88888.00 2015-06-23 23:22:04.875 174 12589.60 125.90 54663.78 88888.00 2015-06-23 23:22:05.000 174 12589.62 125.90 54663.80 88888.00 2015-06-23 23:22:05.125 174 12589.67 125.90 54663.82 88888.00 2015-06-23 23:22:05.250 174 12589.65 125.90 54663.82 88888.00 2015-06-23 23:22:05.375 174 12589.65 125.90 54663.80 88888.00 2015-06-23 23:22:05.500 174 12589.65 125.90 54663.80 88888.00 2015-06-23 23:22:05.625 174 12589.67 125.92 54663.82 88888.00 2015-06-23 23:22:05.750 174 12589.65 125.90 54663.80 88888.00 2015-06-23 23:22:05.875 174 12589.65 125.92 54663.80 88888.00 2015-06-23 23:22:06.000 174 12589.67 125.95 54663.82 88888.00 2015-06-23 23:22:06.125 174 12589.65 125.95 54663.80 88888.00 2015-06-23 23:22:06.250 174 12589.60 125.95 54663.80 88888.00 2015-06-23 23:22:06.375 174 12589.65 125.97 54663.82 88888.00 2015-06-23 23:22:06.500 174 12589.62 126.00 54663.80 88888.00 2015-06-23 23:22:06.625 174 12589.65 126.03 54663.82 88888.00 2015-06-23 23:22:06.750 174 12589.67 125.97 54663.80 88888.00 2015-06-23 23:22:06.875 174 12589.62 125.97 54663.78 88888.00 2015-06-23 23:22:07.000 174 12589.65 125.97 54663.78 88888.00 2015-06-23 23:22:07.125 174 12589.67 125.97 54663.78 88888.00 2015-06-23 23:22:07.250 174 12589.67 125.97 54663.80 88888.00 2015-06-23 23:22:07.375 174 12589.70 125.97 54663.80 88888.00 2015-06-23 23:22:07.500 174 12589.70 126.00 54663.80 88888.00 2015-06-23 23:22:07.625 174 12589.67 126.05 54663.82 88888.00 2015-06-23 23:22:07.750 174 12589.67 126.05 54663.80 88888.00 2015-06-23 23:22:07.875 174 12589.70 126.03 54663.80 88888.00 2015-06-23 23:22:08.000 174 12589.70 126.03 54663.80 88888.00 2015-06-23 23:22:08.125 174 12589.73 126.05 54663.80 88888.00 2015-06-23 23:22:08.250 174 12589.67 126.08 54663.80 88888.00 2015-06-23 23:22:08.375 174 12589.65 126.08 54663.78 88888.00 2015-06-23 23:22:08.500 174 12589.70 126.08 54663.75 88888.00 2015-06-23 23:22:08.625 174 12589.73 126.05 54663.78 88888.00 2015-06-23 23:22:08.750 174 12589.75 126.08 54663.78 88888.00 2015-06-23 23:22:08.875 174 12589.70 126.10 54663.78 88888.00 2015-06-23 23:22:09.000 174 12589.67 126.10 54663.78 88888.00 2015-06-23 23:22:09.125 174 12589.75 126.10 54663.75 88888.00 2015-06-23 23:22:09.250 174 12589.73 126.10 54663.78 88888.00 2015-06-23 23:22:09.375 174 12589.73 126.10 54663.78 88888.00 2015-06-23 23:22:09.500 174 12589.70 126.10 54663.80 88888.00 2015-06-23 23:22:09.625 174 12589.67 126.10 54663.78 88888.00 2015-06-23 23:22:09.750 174 12589.62 126.12 54663.80 88888.00 2015-06-23 23:22:09.875 174 12589.73 126.15 54663.80 88888.00 2015-06-23 23:22:10.000 174 12589.75 126.15 54663.78 88888.00 2015-06-23 23:22:10.125 174 12589.77 126.15 54663.80 88888.00 2015-06-23 23:22:10.250 174 12589.73 126.15 54663.82 88888.00 2015-06-23 23:22:10.375 174 12589.67 126.15 54663.80 88888.00 2015-06-23 23:22:10.500 174 12589.67 126.17 54663.80 88888.00 2015-06-23 23:22:10.625 174 12589.70 126.20 54663.80 88888.00 2015-06-23 23:22:10.750 174 12589.73 126.20 54663.78 88888.00 2015-06-23 23:22:10.875 174 12589.75 126.17 54663.80 88888.00 2015-06-23 23:22:11.000 174 12589.70 126.20 54663.78 88888.00 2015-06-23 23:22:11.125 174 12589.75 126.25 54663.82 88888.00 2015-06-23 23:22:11.250 174 12589.77 126.22 54663.80 88888.00 2015-06-23 23:22:11.375 174 12589.77 126.20 54663.75 88888.00 2015-06-23 23:22:11.500 174 12589.75 126.22 54663.75 88888.00 2015-06-23 23:22:11.625 174 12589.77 126.22 54663.75 88888.00 2015-06-23 23:22:11.750 174 12589.75 126.20 54663.78 88888.00 2015-06-23 23:22:11.875 174 12589.77 126.20 54663.78 88888.00 2015-06-23 23:22:12.000 174 12589.75 126.25 54663.80 88888.00 2015-06-23 23:22:12.125 174 12589.70 126.25 54663.78 88888.00 2015-06-23 23:22:12.250 174 12589.73 126.28 54663.80 88888.00 2015-06-23 23:22:12.375 174 12589.73 126.30 54663.78 88888.00 2015-06-23 23:22:12.500 174 12589.75 126.28 54663.78 88888.00 2015-06-23 23:22:12.625 174 12589.83 126.22 54663.80 88888.00 2015-06-23 23:22:12.750 174 12589.83 126.28 54663.78 88888.00 2015-06-23 23:22:12.875 174 12589.85 126.30 54663.78 88888.00 2015-06-23 23:22:13.000 174 12589.83 126.25 54663.75 88888.00 2015-06-23 23:22:13.125 174 12589.77 126.22 54663.78 88888.00 2015-06-23 23:22:13.250 174 12589.80 126.22 54663.78 88888.00 2015-06-23 23:22:13.375 174 12589.90 126.25 54663.78 88888.00 2015-06-23 23:22:13.500 174 12589.90 126.28 54663.78 88888.00 2015-06-23 23:22:13.625 174 12589.88 126.28 54663.78 88888.00 2015-06-23 23:22:13.750 174 12589.85 126.30 54663.78 88888.00 2015-06-23 23:22:13.875 174 12589.85 126.30 54663.78 88888.00 2015-06-23 23:22:14.000 174 12589.85 126.30 54663.78 88888.00 2015-06-23 23:22:14.125 174 12589.83 126.30 54663.75 88888.00 2015-06-23 23:22:14.250 174 12589.83 126.33 54663.75 88888.00 2015-06-23 23:22:14.375 174 12589.88 126.33 54663.78 88888.00 2015-06-23 23:22:14.500 174 12589.88 126.33 54663.75 88888.00 2015-06-23 23:22:14.625 174 12589.88 126.33 54663.75 88888.00 2015-06-23 23:22:14.750 174 12589.88 126.35 54663.78 88888.00 2015-06-23 23:22:14.875 174 12589.85 126.33 54663.75 88888.00 2015-06-23 23:22:15.000 174 12589.83 126.33 54663.75 88888.00 2015-06-23 23:22:15.125 174 12589.85 126.38 54663.80 88888.00 2015-06-23 23:22:15.250 174 12589.80 126.38 54663.82 88888.00 2015-06-23 23:22:15.375 174 12589.77 126.38 54663.78 88888.00 2015-06-23 23:22:15.500 174 12589.80 126.42 54663.80 88888.00 2015-06-23 23:22:15.625 174 12589.92 126.45 54663.80 88888.00 2015-06-23 23:22:15.750 174 12589.92 126.42 54663.80 88888.00 2015-06-23 23:22:15.875 174 12590.00 126.50 54663.88 88888.00 2015-06-23 23:22:16.000 174 12589.98 126.47 54663.80 88888.00 2015-06-23 23:22:16.125 174 12589.83 126.40 54663.75 88888.00 2015-06-23 23:22:16.250 174 12589.77 126.40 54663.78 88888.00 2015-06-23 23:22:16.375 174 12589.88 126.42 54663.78 88888.00 2015-06-23 23:22:16.500 174 12589.92 126.42 54663.78 88888.00 2015-06-23 23:22:16.625 174 12589.95 126.45 54663.75 88888.00 2015-06-23 23:22:16.750 174 12589.92 126.45 54663.72 88888.00 2015-06-23 23:22:16.875 174 12589.88 126.42 54663.75 88888.00 2015-06-23 23:22:17.000 174 12589.88 126.42 54663.75 88888.00 2015-06-23 23:22:17.125 174 12589.92 126.45 54663.75 88888.00 2015-06-23 23:22:17.250 174 12589.83 126.45 54663.75 88888.00 2015-06-23 23:22:17.375 174 12589.83 126.47 54663.72 88888.00 2015-06-23 23:22:17.500 174 12589.80 126.45 54663.75 88888.00 2015-06-23 23:22:17.625 174 12589.83 126.45 54663.75 88888.00 2015-06-23 23:22:17.750 174 12589.88 126.45 54663.78 88888.00 2015-06-23 23:22:17.875 174 12589.88 126.45 54663.78 88888.00 2015-06-23 23:22:18.000 174 12589.88 126.47 54663.78 88888.00 2015-06-23 23:22:18.125 174 12589.90 126.50 54663.78 88888.00 2015-06-23 23:22:18.250 174 12589.90 126.50 54663.78 88888.00 2015-06-23 23:22:18.375 174 12589.92 126.45 54663.78 88888.00 2015-06-23 23:22:18.500 174 12589.88 126.47 54663.78 88888.00 2015-06-23 23:22:18.625 174 12589.83 126.53 54663.78 88888.00 2015-06-23 23:22:18.750 174 12589.83 126.50 54663.75 88888.00 2015-06-23 23:22:18.875 174 12589.83 126.55 54663.75 88888.00 2015-06-23 23:22:19.000 174 12589.92 126.58 54663.78 88888.00 2015-06-23 23:22:19.125 174 12590.05 126.58 54663.80 88888.00 2015-06-23 23:22:19.250 174 12590.05 126.53 54663.80 88888.00 2015-06-23 23:22:19.375 174 12590.00 126.53 54663.78 88888.00 2015-06-23 23:22:19.500 174 12589.88 126.53 54663.78 88888.00 2015-06-23 23:22:19.625 174 12589.90 126.55 54663.80 88888.00 2015-06-23 23:22:19.750 174 12589.95 126.55 54663.80 88888.00 2015-06-23 23:22:19.875 174 12590.05 126.55 54663.80 88888.00 2015-06-23 23:22:20.000 174 12590.05 126.53 54663.80 88888.00 2015-06-23 23:22:20.125 174 12590.02 126.53 54663.78 88888.00 2015-06-23 23:22:20.250 174 12590.02 126.53 54663.78 88888.00 2015-06-23 23:22:20.375 174 12590.15 126.55 54663.78 88888.00 2015-06-23 23:22:20.500 174 12590.10 126.55 54663.80 88888.00 2015-06-23 23:22:20.625 174 12590.05 126.58 54663.82 88888.00 2015-06-23 23:22:20.750 174 12590.10 126.60 54663.82 88888.00 2015-06-23 23:22:20.875 174 12590.08 126.60 54663.80 88888.00 2015-06-23 23:22:21.000 174 12589.98 126.58 54663.78 88888.00 2015-06-23 23:22:21.125 174 12589.92 126.58 54663.75 88888.00 2015-06-23 23:22:21.250 174 12589.95 126.58 54663.80 88888.00 2015-06-23 23:22:21.375 174 12590.02 126.58 54663.80 88888.00 2015-06-23 23:22:21.500 174 12590.05 126.58 54663.78 88888.00 2015-06-23 23:22:21.625 174 12590.10 126.60 54663.80 88888.00 2015-06-23 23:22:21.750 174 12590.10 126.60 54663.80 88888.00 2015-06-23 23:22:21.875 174 12590.12 126.60 54663.78 88888.00 2015-06-23 23:22:22.000 174 12590.15 126.60 54663.75 88888.00 2015-06-23 23:22:22.125 174 12590.10 126.62 54663.78 88888.00 2015-06-23 23:22:22.250 174 12590.02 126.60 54663.78 88888.00 2015-06-23 23:22:22.375 174 12590.12 126.62 54663.78 88888.00 2015-06-23 23:22:22.500 174 12590.12 126.65 54663.78 88888.00 2015-06-23 23:22:22.625 174 12590.12 126.65 54663.80 88888.00 2015-06-23 23:22:22.750 174 12590.12 126.70 54663.82 88888.00 2015-06-23 23:22:22.875 174 12590.08 126.70 54663.80 88888.00 2015-06-23 23:22:23.000 174 12590.10 126.70 54663.78 88888.00 2015-06-23 23:22:23.125 174 12590.15 126.72 54663.80 88888.00 2015-06-23 23:22:23.250 174 12590.15 126.67 54663.80 88888.00 2015-06-23 23:22:23.375 174 12590.20 126.70 54663.80 88888.00 2015-06-23 23:22:23.500 174 12590.15 126.67 54663.80 88888.00 2015-06-23 23:22:23.625 174 12590.15 126.65 54663.78 88888.00 2015-06-23 23:22:23.750 174 12590.15 126.67 54663.78 88888.00 2015-06-23 23:22:23.875 174 12590.20 126.70 54663.78 88888.00 2015-06-23 23:22:24.000 174 12590.20 126.70 54663.78 88888.00 2015-06-23 23:22:24.125 174 12590.15 126.72 54663.78 88888.00 2015-06-23 23:22:24.250 174 12590.08 126.65 54663.78 88888.00 2015-06-23 23:22:24.375 174 12590.17 126.75 54663.82 88888.00 2015-06-23 23:22:24.500 174 12590.23 126.75 54663.82 88888.00 2015-06-23 23:22:24.625 174 12590.20 126.72 54663.82 88888.00 2015-06-23 23:22:24.750 174 12590.15 126.70 54663.78 88888.00 2015-06-23 23:22:24.875 174 12590.15 126.72 54663.80 88888.00 2015-06-23 23:22:25.000 174 12590.15 126.72 54663.80 88888.00 2015-06-23 23:22:25.125 174 12590.15 126.72 54663.82 88888.00 2015-06-23 23:22:25.250 174 12590.10 126.70 54663.80 88888.00 2015-06-23 23:22:25.375 174 12590.10 126.72 54663.80 88888.00 2015-06-23 23:22:25.500 174 12590.10 126.75 54663.80 88888.00 2015-06-23 23:22:25.625 174 12590.05 126.75 54663.82 88888.00 2015-06-23 23:22:25.750 174 12590.05 126.75 54663.80 88888.00 2015-06-23 23:22:25.875 174 12590.17 126.75 54663.80 88888.00 2015-06-23 23:22:26.000 174 12590.23 126.75 54663.80 88888.00 2015-06-23 23:22:26.125 174 12590.12 126.75 54663.80 88888.00 2015-06-23 23:22:26.250 174 12590.02 126.75 54663.82 88888.00 2015-06-23 23:22:26.375 174 12590.05 126.78 54663.80 88888.00 2015-06-23 23:22:26.500 174 12590.08 126.80 54663.78 88888.00 2015-06-23 23:22:26.625 174 12590.05 126.80 54663.78 88888.00 2015-06-23 23:22:26.750 174 12590.08 126.80 54663.80 88888.00 2015-06-23 23:22:26.875 174 12590.12 126.78 54663.78 88888.00 2015-06-23 23:22:27.000 174 12590.17 126.80 54663.75 88888.00 2015-06-23 23:22:27.125 174 12590.10 126.80 54663.78 88888.00 2015-06-23 23:22:27.250 174 12590.05 126.78 54663.80 88888.00 2015-06-23 23:22:27.375 174 12590.12 126.78 54663.78 88888.00 2015-06-23 23:22:27.500 174 12590.08 126.78 54663.78 88888.00 2015-06-23 23:22:27.625 174 12590.05 126.78 54663.78 88888.00 2015-06-23 23:22:27.750 174 12590.08 126.78 54663.80 88888.00 2015-06-23 23:22:27.875 174 12590.12 126.78 54663.80 88888.00 2015-06-23 23:22:28.000 174 12590.15 126.78 54663.78 88888.00 2015-06-23 23:22:28.125 174 12590.15 126.78 54663.78 88888.00 2015-06-23 23:22:28.250 174 12590.12 126.72 54663.78 88888.00 2015-06-23 23:22:28.375 174 12590.20 126.78 54663.78 88888.00 2015-06-23 23:22:28.500 174 12590.25 126.80 54663.80 88888.00 2015-06-23 23:22:28.625 174 12590.25 126.78 54663.80 88888.00 2015-06-23 23:22:28.750 174 12590.25 126.78 54663.78 88888.00 2015-06-23 23:22:28.875 174 12590.25 126.80 54663.80 88888.00 2015-06-23 23:22:29.000 174 12590.23 126.83 54663.80 88888.00 2015-06-23 23:22:29.125 174 12590.20 126.85 54663.80 88888.00 2015-06-23 23:22:29.250 174 12590.15 126.80 54663.78 88888.00 2015-06-23 23:22:29.375 174 12590.17 126.85 54663.80 88888.00 2015-06-23 23:22:29.500 174 12590.20 126.83 54663.78 88888.00 2015-06-23 23:22:29.625 174 12590.20 126.85 54663.78 88888.00 2015-06-23 23:22:29.750 174 12590.23 126.83 54663.80 88888.00 2015-06-23 23:22:29.875 174 12590.23 126.83 54663.78 88888.00 2015-06-23 23:22:30.000 174 12590.20 126.80 54663.75 88888.00 2015-06-23 23:22:30.125 174 12590.23 126.85 54663.80 88888.00 2015-06-23 23:22:30.250 174 12590.23 126.88 54663.80 88888.00 2015-06-23 23:22:30.375 174 12590.23 126.88 54663.80 88888.00 2015-06-23 23:22:30.500 174 12590.20 126.85 54663.80 88888.00 2015-06-23 23:22:30.625 174 12590.23 126.85 54663.80 88888.00 2015-06-23 23:22:30.750 174 12590.17 126.85 54663.82 88888.00 2015-06-23 23:22:30.875 174 12590.20 126.88 54663.80 88888.00 2015-06-23 23:22:31.000 174 12590.17 126.85 54663.75 88888.00 2015-06-23 23:22:31.125 174 12590.15 126.83 54663.75 88888.00 2015-06-23 23:22:31.250 174 12590.12 126.88 54663.80 88888.00 2015-06-23 23:22:31.375 174 12590.15 126.88 54663.85 88888.00 2015-06-23 23:22:31.500 174 12590.17 126.85 54663.82 88888.00 2015-06-23 23:22:31.625 174 12590.17 126.85 54663.80 88888.00 2015-06-23 23:22:31.750 174 12590.08 126.88 54663.78 88888.00 2015-06-23 23:22:31.875 174 12590.10 126.90 54663.78 88888.00 2015-06-23 23:22:32.000 174 12590.12 126.92 54663.80 88888.00 2015-06-23 23:22:32.125 174 12590.10 126.90 54663.82 88888.00 2015-06-23 23:22:32.250 174 12590.02 126.88 54663.85 88888.00 2015-06-23 23:22:32.375 174 12590.12 126.90 54663.82 88888.00 2015-06-23 23:22:32.500 174 12590.20 126.90 54663.82 88888.00 2015-06-23 23:22:32.625 174 12590.25 126.88 54663.82 88888.00 2015-06-23 23:22:32.750 174 12590.25 126.92 54663.85 88888.00 2015-06-23 23:22:32.875 174 12590.27 126.95 54663.85 88888.00 2015-06-23 23:22:33.000 174 12590.27 126.92 54663.80 88888.00 2015-06-23 23:22:33.125 174 12590.15 126.92 54663.82 88888.00 2015-06-23 23:22:33.250 174 12590.15 126.88 54663.82 88888.00 2015-06-23 23:22:33.375 174 12590.17 126.90 54663.82 88888.00 2015-06-23 23:22:33.500 174 12590.17 126.90 54663.82 88888.00 2015-06-23 23:22:33.625 174 12590.17 126.90 54663.85 88888.00 2015-06-23 23:22:33.750 174 12590.10 126.90 54663.85 88888.00 2015-06-23 23:22:33.875 174 12590.10 126.92 54663.88 88888.00 2015-06-23 23:22:34.000 174 12590.12 126.92 54663.88 88888.00 2015-06-23 23:22:34.125 174 12590.12 126.92 54663.85 88888.00 2015-06-23 23:22:34.250 174 12590.12 126.92 54663.82 88888.00 2015-06-23 23:22:34.375 174 12590.20 126.92 54663.85 88888.00 2015-06-23 23:22:34.500 174 12590.15 126.95 54663.85 88888.00 2015-06-23 23:22:34.625 174 12590.12 126.97 54663.85 88888.00 2015-06-23 23:22:34.750 174 12590.15 126.97 54663.82 88888.00 2015-06-23 23:22:34.875 174 12590.15 126.97 54663.82 88888.00 2015-06-23 23:22:35.000 174 12590.05 126.97 54663.80 88888.00 2015-06-23 23:22:35.125 174 12590.08 126.97 54663.82 88888.00 2015-06-23 23:22:35.250 174 12590.08 126.92 54663.82 88888.00 2015-06-23 23:22:35.375 174 12590.15 126.97 54663.82 88888.00 2015-06-23 23:22:35.500 174 12590.17 126.97 54663.85 88888.00 2015-06-23 23:22:35.625 174 12590.15 127.00 54663.80 88888.00 2015-06-23 23:22:35.750 174 12590.17 126.97 54663.82 88888.00 2015-06-23 23:22:35.875 174 12590.20 127.00 54663.88 88888.00 2015-06-23 23:22:36.000 174 12590.10 127.00 54663.85 88888.00 2015-06-23 23:22:36.125 174 12590.05 127.00 54663.85 88888.00 2015-06-23 23:22:36.250 174 12590.05 127.00 54663.88 88888.00 2015-06-23 23:22:36.375 174 12590.10 127.03 54663.90 88888.00 2015-06-23 23:22:36.500 174 12590.15 127.05 54663.90 88888.00 2015-06-23 23:22:36.625 174 12590.10 127.00 54663.88 88888.00 2015-06-23 23:22:36.750 174 12590.10 127.00 54663.85 88888.00 2015-06-23 23:22:36.875 174 12590.15 127.00 54663.85 88888.00 2015-06-23 23:22:37.000 174 12590.12 126.97 54663.82 88888.00 2015-06-23 23:22:37.125 174 12590.15 127.00 54663.82 88888.00 2015-06-23 23:22:37.250 174 12590.05 127.00 54663.85 88888.00 2015-06-23 23:22:37.375 174 12590.08 127.03 54663.85 88888.00 2015-06-23 23:22:37.500 174 12590.05 127.03 54663.85 88888.00 2015-06-23 23:22:37.625 174 12590.10 127.00 54663.85 88888.00 2015-06-23 23:22:37.750 174 12590.12 127.03 54663.85 88888.00 2015-06-23 23:22:37.875 174 12590.17 127.03 54663.85 88888.00 2015-06-23 23:22:38.000 174 12590.17 127.05 54663.85 88888.00 2015-06-23 23:22:38.125 174 12590.10 127.03 54663.85 88888.00 2015-06-23 23:22:38.250 174 12590.08 127.03 54663.82 88888.00 2015-06-23 23:22:38.375 174 12590.15 127.03 54663.88 88888.00 2015-06-23 23:22:38.500 174 12590.08 127.03 54663.85 88888.00 2015-06-23 23:22:38.625 174 12590.12 127.03 54663.88 88888.00 2015-06-23 23:22:38.750 174 12590.15 127.05 54663.88 88888.00 2015-06-23 23:22:38.875 174 12590.08 127.03 54663.88 88888.00 2015-06-23 23:22:39.000 174 12590.08 127.00 54663.85 88888.00 2015-06-23 23:22:39.125 174 12590.08 127.00 54663.85 88888.00 2015-06-23 23:22:39.250 174 12590.10 127.03 54663.88 88888.00 2015-06-23 23:22:39.375 174 12590.17 127.05 54663.85 88888.00 2015-06-23 23:22:39.500 174 12590.17 127.03 54663.85 88888.00 2015-06-23 23:22:39.625 174 12590.15 127.05 54663.85 88888.00 2015-06-23 23:22:39.750 174 12590.20 127.05 54663.85 88888.00 2015-06-23 23:22:39.875 174 12590.17 127.08 54663.88 88888.00 2015-06-23 23:22:40.000 174 12590.12 127.10 54663.90 88888.00 2015-06-23 23:22:40.125 174 12590.08 127.10 54663.90 88888.00 2015-06-23 23:22:40.250 174 12590.10 127.05 54663.90 88888.00 2015-06-23 23:22:40.375 174 12590.15 127.08 54663.88 88888.00 2015-06-23 23:22:40.500 174 12590.12 127.08 54663.88 88888.00 2015-06-23 23:22:40.625 174 12590.10 127.08 54663.88 88888.00 2015-06-23 23:22:40.750 174 12590.17 127.08 54663.90 88888.00 2015-06-23 23:22:40.875 174 12590.17 127.08 54663.90 88888.00 2015-06-23 23:22:41.000 174 12590.23 127.12 54663.88 88888.00 2015-06-23 23:22:41.125 174 12590.23 127.12 54663.90 88888.00 2015-06-23 23:22:41.250 174 12590.15 127.08 54663.93 88888.00 2015-06-23 23:22:41.375 174 12590.15 127.10 54663.90 88888.00 2015-06-23 23:22:41.500 174 12590.17 127.08 54663.93 88888.00 2015-06-23 23:22:41.625 174 12590.20 127.10 54663.90 88888.00 2015-06-23 23:22:41.750 174 12590.23 127.12 54663.90 88888.00 2015-06-23 23:22:41.875 174 12590.25 127.10 54663.90 88888.00 2015-06-23 23:22:42.000 174 12590.20 127.10 54663.90 88888.00 2015-06-23 23:22:42.125 174 12590.23 127.08 54663.90 88888.00 2015-06-23 23:22:42.250 174 12590.23 127.08 54663.88 88888.00 2015-06-23 23:22:42.375 174 12590.25 127.08 54663.88 88888.00 2015-06-23 23:22:42.500 174 12590.27 127.05 54663.85 88888.00 2015-06-23 23:22:42.625 174 12590.30 127.08 54663.85 88888.00 2015-06-23 23:22:42.750 174 12590.25 127.10 54663.85 88888.00 2015-06-23 23:22:42.875 174 12590.25 127.08 54663.88 88888.00 2015-06-23 23:22:43.000 174 12590.27 127.15 54663.93 88888.00 2015-06-23 23:22:43.125 174 12590.25 127.15 54663.93 88888.00 2015-06-23 23:22:43.250 174 12590.20 127.12 54663.93 88888.00 2015-06-23 23:22:43.375 174 12590.25 127.15 54663.90 88888.00 2015-06-23 23:22:43.500 174 12590.27 127.15 54663.95 88888.00 2015-06-23 23:22:43.625 174 12590.30 127.15 54663.90 88888.00 2015-06-23 23:22:43.750 174 12590.27 127.15 54663.90 88888.00 2015-06-23 23:22:43.875 174 12590.33 127.17 54663.90 88888.00 2015-06-23 23:22:44.000 174 12590.33 127.15 54663.88 88888.00 2015-06-23 23:22:44.125 174 12590.30 127.12 54663.88 88888.00 2015-06-23 23:22:44.250 174 12590.25 127.12 54663.93 88888.00 2015-06-23 23:22:44.375 174 12590.33 127.15 54663.90 88888.00 2015-06-23 23:22:44.500 174 12590.35 127.15 54663.90 88888.00 2015-06-23 23:22:44.625 174 12590.30 127.12 54663.90 88888.00 2015-06-23 23:22:44.750 174 12590.23 127.12 54663.85 88888.00 2015-06-23 23:22:44.875 174 12590.20 127.12 54663.88 88888.00 2015-06-23 23:22:45.000 174 12590.20 127.12 54663.90 88888.00 2015-06-23 23:22:45.125 174 12590.25 127.15 54663.90 88888.00 2015-06-23 23:22:45.250 174 12590.25 127.12 54663.93 88888.00 2015-06-23 23:22:45.375 174 12590.30 127.15 54663.90 88888.00 2015-06-23 23:22:45.500 174 12590.27 127.15 54663.88 88888.00 2015-06-23 23:22:45.625 174 12590.27 127.15 54663.85 88888.00 2015-06-23 23:22:45.750 174 12590.33 127.12 54663.90 88888.00 2015-06-23 23:22:45.875 174 12590.35 127.12 54663.93 88888.00 2015-06-23 23:22:46.000 174 12590.30 127.12 54663.90 88888.00 2015-06-23 23:22:46.125 174 12590.27 127.15 54663.90 88888.00 2015-06-23 23:22:46.250 174 12590.25 127.15 54663.93 88888.00 2015-06-23 23:22:46.375 174 12590.27 127.15 54663.93 88888.00 2015-06-23 23:22:46.500 174 12590.27 127.17 54663.93 88888.00 2015-06-23 23:22:46.625 174 12590.25 127.15 54663.93 88888.00 2015-06-23 23:22:46.750 174 12590.27 127.15 54663.90 88888.00 2015-06-23 23:22:46.875 174 12590.33 127.15 54663.90 88888.00 2015-06-23 23:22:47.000 174 12590.38 127.17 54663.88 88888.00 2015-06-23 23:22:47.125 174 12590.35 127.17 54663.90 88888.00 2015-06-23 23:22:47.250 174 12590.33 127.15 54663.93 88888.00 2015-06-23 23:22:47.375 174 12590.35 127.17 54663.95 88888.00 2015-06-23 23:22:47.500 174 12590.35 127.17 54663.93 88888.00 2015-06-23 23:22:47.625 174 12590.35 127.17 54663.93 88888.00 2015-06-23 23:22:47.750 174 12590.35 127.17 54663.90 88888.00 2015-06-23 23:22:47.875 174 12590.35 127.17 54663.90 88888.00 2015-06-23 23:22:48.000 174 12590.38 127.17 54663.93 88888.00 2015-06-23 23:22:48.125 174 12590.30 127.17 54663.90 88888.00 2015-06-23 23:22:48.250 174 12590.23 127.12 54663.93 88888.00 2015-06-23 23:22:48.375 174 12590.27 127.17 54663.90 88888.00 2015-06-23 23:22:48.500 174 12590.33 127.20 54663.90 88888.00 2015-06-23 23:22:48.625 174 12590.35 127.20 54663.90 88888.00 2015-06-23 23:22:48.750 174 12590.38 127.17 54663.93 88888.00 2015-06-23 23:22:48.875 174 12590.33 127.15 54663.88 88888.00 2015-06-23 23:22:49.000 174 12590.27 127.17 54663.88 88888.00 2015-06-23 23:22:49.125 174 12590.33 127.17 54663.93 88888.00 2015-06-23 23:22:49.250 174 12590.27 127.15 54663.95 88888.00 2015-06-23 23:22:49.375 174 12590.30 127.15 54663.93 88888.00 2015-06-23 23:22:49.500 174 12590.35 127.15 54663.90 88888.00 2015-06-23 23:22:49.625 174 12590.40 127.20 54663.93 88888.00 2015-06-23 23:22:49.750 174 12590.35 127.22 54663.93 88888.00 2015-06-23 23:22:49.875 174 12590.38 127.17 54663.90 88888.00 2015-06-23 23:22:50.000 174 12590.33 127.15 54663.93 88888.00 2015-06-23 23:22:50.125 174 12590.33 127.17 54663.93 88888.00 2015-06-23 23:22:50.250 174 12590.35 127.17 54663.93 88888.00 2015-06-23 23:22:50.375 174 12590.38 127.20 54663.93 88888.00 2015-06-23 23:22:50.500 174 12590.40 127.17 54663.90 88888.00 2015-06-23 23:22:50.625 174 12590.38 127.15 54663.88 88888.00 2015-06-23 23:22:50.750 174 12590.33 127.15 54663.90 88888.00 2015-06-23 23:22:50.875 174 12590.33 127.20 54663.93 88888.00 2015-06-23 23:22:51.000 174 12590.30 127.20 54663.90 88888.00 2015-06-23 23:22:51.125 174 12590.33 127.17 54663.90 88888.00 2015-06-23 23:22:51.250 174 12590.35 127.15 54663.93 88888.00 2015-06-23 23:22:51.375 174 12590.40 127.17 54663.93 88888.00 2015-06-23 23:22:51.500 174 12590.35 127.17 54663.95 88888.00 2015-06-23 23:22:51.625 174 12590.35 127.17 54663.95 88888.00 2015-06-23 23:22:51.750 174 12590.42 127.20 54663.95 88888.00 2015-06-23 23:22:51.875 174 12590.38 127.17 54663.93 88888.00 2015-06-23 23:22:52.000 174 12590.33 127.20 54663.93 88888.00 2015-06-23 23:22:52.125 174 12590.35 127.20 54663.90 88888.00 2015-06-23 23:22:52.250 174 12590.42 127.20 54663.95 88888.00 2015-06-23 23:22:52.375 174 12590.50 127.20 54663.93 88888.00 2015-06-23 23:22:52.500 174 12590.55 127.20 54663.95 88888.00 2015-06-23 23:22:52.625 174 12590.52 127.20 54663.95 88888.00 2015-06-23 23:22:52.750 174 12590.48 127.25 54663.95 88888.00 2015-06-23 23:22:52.875 174 12590.42 127.20 54663.90 88888.00 2015-06-23 23:22:53.000 174 12590.42 127.20 54663.88 88888.00 2015-06-23 23:22:53.125 174 12590.42 127.20 54663.90 88888.00 2015-06-23 23:22:53.250 174 12590.45 127.20 54663.90 88888.00 2015-06-23 23:22:53.375 174 12590.42 127.15 54663.85 88888.00 2015-06-23 23:22:53.500 174 12590.38 127.17 54663.88 88888.00 2015-06-23 23:22:53.625 174 12590.45 127.20 54663.93 88888.00 2015-06-23 23:22:53.750 174 12590.48 127.22 54663.93 88888.00 2015-06-23 23:22:53.875 174 12590.45 127.22 54663.93 88888.00 2015-06-23 23:22:54.000 174 12590.55 127.25 54663.93 88888.00 2015-06-23 23:22:54.125 174 12590.55 127.25 54663.90 88888.00 2015-06-23 23:22:54.250 174 12590.45 127.22 54663.93 88888.00 2015-06-23 23:22:54.375 174 12590.50 127.20 54663.93 88888.00 2015-06-23 23:22:54.500 174 12590.48 127.22 54663.90 88888.00 2015-06-23 23:22:54.625 174 12590.48 127.25 54663.93 88888.00 2015-06-23 23:22:54.750 174 12590.50 127.22 54663.90 88888.00 2015-06-23 23:22:54.875 174 12590.48 127.17 54663.90 88888.00 2015-06-23 23:22:55.000 174 12590.48 127.15 54663.90 88888.00 2015-06-23 23:22:55.125 174 12590.48 127.17 54663.90 88888.00 2015-06-23 23:22:55.250 174 12590.48 127.20 54663.93 88888.00 2015-06-23 23:22:55.375 174 12590.52 127.22 54663.93 88888.00 2015-06-23 23:22:55.500 174 12590.48 127.20 54663.90 88888.00 2015-06-23 23:22:55.625 174 12590.42 127.20 54663.88 88888.00 2015-06-23 23:22:55.750 174 12590.45 127.17 54663.88 88888.00 2015-06-23 23:22:55.875 174 12590.50 127.22 54663.93 88888.00 2015-06-23 23:22:56.000 174 12590.55 127.25 54663.90 88888.00 2015-06-23 23:22:56.125 174 12590.55 127.22 54663.93 88888.00 2015-06-23 23:22:56.250 174 12590.48 127.15 54663.90 88888.00 2015-06-23 23:22:56.375 174 12590.48 127.20 54663.93 88888.00 2015-06-23 23:22:56.500 174 12590.45 127.20 54663.95 88888.00 2015-06-23 23:22:56.625 174 12590.48 127.22 54663.93 88888.00 2015-06-23 23:22:56.750 174 12590.50 127.20 54663.93 88888.00 2015-06-23 23:22:56.875 174 12590.45 127.20 54663.93 88888.00 2015-06-23 23:22:57.000 174 12590.50 127.22 54663.93 88888.00 2015-06-23 23:22:57.125 174 12590.55 127.25 54663.95 88888.00 2015-06-23 23:22:57.250 174 12590.45 127.17 54663.93 88888.00 2015-06-23 23:22:57.375 174 12590.48 127.17 54663.93 88888.00 2015-06-23 23:22:57.500 174 12590.45 127.15 54663.90 88888.00 2015-06-23 23:22:57.625 174 12590.48 127.22 54663.90 88888.00 2015-06-23 23:22:57.750 174 12590.48 127.25 54663.93 88888.00 2015-06-23 23:22:57.875 174 12590.48 127.22 54663.93 88888.00 2015-06-23 23:22:58.000 174 12590.50 127.22 54663.93 88888.00 2015-06-23 23:22:58.125 174 12590.55 127.25 54663.95 88888.00 2015-06-23 23:22:58.250 174 12590.52 127.25 54663.97 88888.00 2015-06-23 23:22:58.375 174 12590.58 127.25 54663.95 88888.00 2015-06-23 23:22:58.500 174 12590.55 127.25 54663.95 88888.00 2015-06-23 23:22:58.625 174 12590.58 127.25 54663.93 88888.00 2015-06-23 23:22:58.750 174 12590.62 127.28 54663.93 88888.00 2015-06-23 23:22:58.875 174 12590.60 127.25 54663.90 88888.00 2015-06-23 23:22:59.000 174 12590.62 127.28 54663.93 88888.00 2015-06-23 23:22:59.125 174 12590.67 127.22 54663.93 88888.00 2015-06-23 23:22:59.250 174 12590.62 127.25 54663.93 88888.00 2015-06-23 23:22:59.375 174 12590.62 127.22 54663.95 88888.00 2015-06-23 23:22:59.500 174 12590.60 127.25 54663.95 88888.00 2015-06-23 23:22:59.625 174 12590.65 127.25 54663.93 88888.00 2015-06-23 23:22:59.750 174 12590.62 127.22 54663.93 88888.00 2015-06-23 23:22:59.875 174 12590.58 127.22 54663.90 88888.00 2015-06-23 23:23:00.000 174 12590.58 127.25 54663.93 88888.00 2015-06-23 23:23:00.125 174 12590.52 127.28 54663.95 88888.00 2015-06-23 23:23:00.250 174 12590.55 127.22 54663.95 88888.00 2015-06-23 23:23:00.375 174 12590.62 127.25 54663.90 88888.00 2015-06-23 23:23:00.500 174 12590.65 127.25 54663.90 88888.00 2015-06-23 23:23:00.625 174 12590.65 127.25 54663.93 88888.00 2015-06-23 23:23:00.750 174 12590.73 127.33 54663.97 88888.00 2015-06-23 23:23:00.875 174 12590.73 127.30 54663.95 88888.00 2015-06-23 23:23:01.000 174 12590.73 127.30 54663.90 88888.00 2015-06-23 23:23:01.125 174 12590.65 127.28 54663.90 88888.00 2015-06-23 23:23:01.250 174 12590.62 127.22 54663.90 88888.00 2015-06-23 23:23:01.375 174 12590.75 127.22 54663.88 88888.00 2015-06-23 23:23:01.500 174 12590.73 127.22 54663.85 88888.00 2015-06-23 23:23:01.625 174 12590.70 127.25 54663.88 88888.00 2015-06-23 23:23:01.750 174 12590.73 127.28 54663.90 88888.00 2015-06-23 23:23:01.875 174 12590.70 127.28 54663.90 88888.00 2015-06-23 23:23:02.000 174 12590.70 127.30 54663.90 88888.00 2015-06-23 23:23:02.125 174 12590.75 127.30 54663.93 88888.00 2015-06-23 23:23:02.250 174 12590.70 127.22 54663.93 88888.00 2015-06-23 23:23:02.375 174 12590.75 127.25 54663.95 88888.00 2015-06-23 23:23:02.500 174 12590.75 127.25 54663.90 88888.00 2015-06-23 23:23:02.625 174 12590.70 127.30 54663.90 88888.00 2015-06-23 23:23:02.750 174 12590.70 127.33 54663.88 88888.00 2015-06-23 23:23:02.875 174 12590.75 127.30 54663.93 88888.00 2015-06-23 23:23:03.000 174 12590.77 127.28 54663.90 88888.00 2015-06-23 23:23:03.125 174 12590.83 127.30 54663.90 88888.00 2015-06-23 23:23:03.250 174 12590.80 127.30 54663.90 88888.00 2015-06-23 23:23:03.375 174 12590.85 127.33 54663.93 88888.00 2015-06-23 23:23:03.500 174 12590.80 127.33 54663.90 88888.00 2015-06-23 23:23:03.625 174 12590.83 127.35 54663.90 88888.00 2015-06-23 23:23:03.750 174 12590.83 127.33 54663.90 88888.00 2015-06-23 23:23:03.875 174 12590.83 127.30 54663.88 88888.00 2015-06-23 23:23:04.000 174 12590.83 127.28 54663.88 88888.00 2015-06-23 23:23:04.125 174 12590.80 127.28 54663.90 88888.00 2015-06-23 23:23:04.250 174 12590.77 127.30 54663.90 88888.00 2015-06-23 23:23:04.375 174 12590.88 127.33 54663.93 88888.00 2015-06-23 23:23:04.500 174 12590.98 127.33 54663.93 88888.00 2015-06-23 23:23:04.625 174 12591.00 127.38 54663.90 88888.00 2015-06-23 23:23:04.750 174 12590.95 127.35 54663.93 88888.00 2015-06-23 23:23:04.875 174 12590.90 127.28 54663.90 88888.00 2015-06-23 23:23:05.000 174 12590.85 127.22 54663.88 88888.00 2015-06-23 23:23:05.125 174 12590.95 127.30 54663.90 88888.00 2015-06-23 23:23:05.250 174 12590.95 127.30 54663.93 88888.00 2015-06-23 23:23:05.375 174 12591.02 127.30 54663.90 88888.00 2015-06-23 23:23:05.500 174 12590.98 127.35 54663.90 88888.00 2015-06-23 23:23:05.625 174 12590.95 127.33 54663.90 88888.00 2015-06-23 23:23:05.750 174 12590.98 127.33 54663.88 88888.00 2015-06-23 23:23:05.875 174 12591.02 127.35 54663.90 88888.00 2015-06-23 23:23:06.000 174 12591.02 127.35 54663.88 88888.00 2015-06-23 23:23:06.125 174 12591.00 127.35 54663.88 88888.00 2015-06-23 23:23:06.250 174 12591.00 127.33 54663.90 88888.00 2015-06-23 23:23:06.375 174 12591.08 127.38 54663.95 88888.00 2015-06-23 23:23:06.500 174 12591.08 127.38 54663.93 88888.00 2015-06-23 23:23:06.625 174 12591.05 127.33 54663.88 88888.00 2015-06-23 23:23:06.750 174 12591.00 127.33 54663.82 88888.00 2015-06-23 23:23:06.875 174 12591.00 127.35 54663.88 88888.00 2015-06-23 23:23:07.000 174 12591.05 127.38 54663.88 88888.00 2015-06-23 23:23:07.125 174 12591.05 127.38 54663.88 88888.00 2015-06-23 23:23:07.250 174 12591.02 127.33 54663.85 88888.00 2015-06-23 23:23:07.375 174 12591.15 127.33 54663.85 88888.00 2015-06-23 23:23:07.500 174 12591.20 127.35 54663.88 88888.00 2015-06-23 23:23:07.625 174 12591.12 127.38 54663.85 88888.00 2015-06-23 23:23:07.750 174 12591.08 127.40 54663.85 88888.00 2015-06-23 23:23:07.875 174 12591.10 127.38 54663.85 88888.00 2015-06-23 23:23:08.000 174 12591.12 127.38 54663.82 88888.00 2015-06-23 23:23:08.125 174 12591.10 127.40 54663.85 88888.00 2015-06-23 23:23:08.250 174 12591.05 127.38 54663.85 88888.00 2015-06-23 23:23:08.375 174 12591.10 127.38 54663.85 88888.00 2015-06-23 23:23:08.500 174 12591.08 127.38 54663.82 88888.00 2015-06-23 23:23:08.625 174 12591.08 127.40 54663.88 88888.00 2015-06-23 23:23:08.750 174 12591.10 127.40 54663.88 88888.00 2015-06-23 23:23:08.875 174 12591.08 127.40 54663.88 88888.00 2015-06-23 23:23:09.000 174 12591.05 127.40 54663.88 88888.00 2015-06-23 23:23:09.125 174 12591.10 127.42 54663.88 88888.00 2015-06-23 23:23:09.250 174 12591.15 127.42 54663.85 88888.00 2015-06-23 23:23:09.375 174 12591.17 127.45 54663.85 88888.00 2015-06-23 23:23:09.500 174 12591.15 127.42 54663.85 88888.00 2015-06-23 23:23:09.625 174 12591.20 127.40 54663.88 88888.00 2015-06-23 23:23:09.750 174 12591.20 127.40 54663.88 88888.00 2015-06-23 23:23:09.875 174 12591.20 127.42 54663.88 88888.00 2015-06-23 23:23:10.000 174 12591.23 127.45 54663.85 88888.00 2015-06-23 23:23:10.125 174 12591.25 127.45 54663.85 88888.00 2015-06-23 23:23:10.250 174 12591.27 127.42 54663.88 88888.00 2015-06-23 23:23:10.375 174 12591.35 127.45 54663.85 88888.00 2015-06-23 23:23:10.500 174 12591.33 127.45 54663.88 88888.00 2015-06-23 23:23:10.625 174 12591.33 127.40 54663.80 88888.00 2015-06-23 23:23:10.750 174 12591.33 127.38 54663.82 88888.00 2015-06-23 23:23:10.875 174 12591.33 127.40 54663.82 88888.00 2015-06-23 23:23:11.000 174 12591.35 127.42 54663.82 88888.00 2015-06-23 23:23:11.125 174 12591.38 127.42 54663.85 88888.00 2015-06-23 23:23:11.250 174 12591.38 127.42 54663.85 88888.00 2015-06-23 23:23:11.375 174 12591.48 127.42 54663.82 88888.00 2015-06-23 23:23:11.500 174 12591.48 127.42 54663.80 88888.00 2015-06-23 23:23:11.625 174 12591.45 127.45 54663.82 88888.00 2015-06-23 23:23:11.750 174 12591.45 127.47 54663.82 88888.00 2015-06-23 23:23:11.875 174 12591.42 127.45 54663.82 88888.00 2015-06-23 23:23:12.000 174 12591.42 127.45 54663.82 88888.00 2015-06-23 23:23:12.125 174 12591.42 127.47 54663.85 88888.00 2015-06-23 23:23:12.250 174 12591.35 127.45 54663.85 88888.00 2015-06-23 23:23:12.375 174 12591.42 127.50 54663.85 88888.00 2015-06-23 23:23:12.500 174 12591.45 127.47 54663.82 88888.00 2015-06-23 23:23:12.625 174 12591.48 127.47 54663.85 88888.00 2015-06-23 23:23:12.750 174 12591.48 127.45 54663.82 88888.00 2015-06-23 23:23:12.875 174 12591.48 127.50 54663.80 88888.00 2015-06-23 23:23:13.000 174 12591.40 127.45 54663.78 88888.00 2015-06-23 23:23:13.125 174 12591.38 127.45 54663.80 88888.00 2015-06-23 23:23:13.250 174 12591.38 127.45 54663.82 88888.00 2015-06-23 23:23:13.375 174 12591.50 127.47 54663.85 88888.00 2015-06-23 23:23:13.500 174 12591.50 127.47 54663.82 88888.00 2015-06-23 23:23:13.625 174 12591.42 127.50 54663.82 88888.00 2015-06-23 23:23:13.750 174 12591.52 127.53 54663.88 88888.00 2015-06-23 23:23:13.875 174 12591.48 127.53 54663.85 88888.00 2015-06-23 23:23:14.000 174 12591.48 127.53 54663.82 88888.00 2015-06-23 23:23:14.125 174 12591.50 127.55 54663.85 88888.00 2015-06-23 23:23:14.250 174 12591.50 127.50 54663.82 88888.00 2015-06-23 23:23:14.375 174 12591.55 127.50 54663.80 88888.00 2015-06-23 23:23:14.500 174 12591.58 127.53 54663.80 88888.00 2015-06-23 23:23:14.625 174 12591.58 127.53 54663.80 88888.00 2015-06-23 23:23:14.750 174 12591.60 127.50 54663.82 88888.00 2015-06-23 23:23:14.875 174 12591.62 127.50 54663.82 88888.00 2015-06-23 23:23:15.000 174 12591.60 127.53 54663.82 88888.00 2015-06-23 23:23:15.125 174 12591.60 127.55 54663.80 88888.00 2015-06-23 23:23:15.250 174 12591.62 127.55 54663.82 88888.00 2015-06-23 23:23:15.375 174 12591.62 127.55 54663.82 88888.00 2015-06-23 23:23:15.500 174 12591.67 127.55 54663.80 88888.00 2015-06-23 23:23:15.625 174 12591.73 127.58 54663.80 88888.00 2015-06-23 23:23:15.750 174 12591.73 127.53 54663.80 88888.00 2015-06-23 23:23:15.875 174 12591.73 127.53 54663.80 88888.00 2015-06-23 23:23:16.000 174 12591.75 127.58 54663.80 88888.00 2015-06-23 23:23:16.125 174 12591.73 127.60 54663.82 88888.00 2015-06-23 23:23:16.250 174 12591.67 127.58 54663.80 88888.00 2015-06-23 23:23:16.375 174 12591.70 127.62 54663.82 88888.00 2015-06-23 23:23:16.500 174 12591.67 127.62 54663.80 88888.00 2015-06-23 23:23:16.625 174 12591.73 127.60 54663.78 88888.00 2015-06-23 23:23:16.750 174 12591.80 127.62 54663.80 88888.00 2015-06-23 23:23:16.875 174 12591.85 127.62 54663.80 88888.00 2015-06-23 23:23:17.000 174 12591.77 127.65 54663.80 88888.00 2015-06-23 23:23:17.125 174 12591.73 127.65 54663.78 88888.00 2015-06-23 23:23:17.250 174 12591.83 127.62 54663.75 88888.00 2015-06-23 23:23:17.375 174 12591.90 127.58 54663.78 88888.00 2015-06-23 23:23:17.500 174 12591.83 127.62 54663.78 88888.00 2015-06-23 23:23:17.625 174 12591.77 127.62 54663.78 88888.00 2015-06-23 23:23:17.750 174 12591.85 127.62 54663.80 88888.00 2015-06-23 23:23:17.875 174 12591.92 127.62 54663.75 88888.00 2015-06-23 23:23:18.000 174 12591.88 127.55 54663.72 88888.00 2015-06-23 23:23:18.125 174 12591.88 127.60 54663.78 88888.00 2015-06-23 23:23:18.250 174 12591.88 127.62 54663.80 88888.00 2015-06-23 23:23:18.375 174 12592.00 127.60 54663.78 88888.00 2015-06-23 23:23:18.500 174 12592.02 127.65 54663.78 88888.00 2015-06-23 23:23:18.625 174 12591.95 127.67 54663.75 88888.00 2015-06-23 23:23:18.750 174 12591.95 127.67 54663.78 88888.00 2015-06-23 23:23:18.875 174 12591.98 127.65 54663.75 88888.00 2015-06-23 23:23:19.000 174 12592.00 127.62 54663.72 88888.00 2015-06-23 23:23:19.125 174 12592.02 127.62 54663.75 88888.00 2015-06-23 23:23:19.250 174 12591.98 127.65 54663.75 88888.00 2015-06-23 23:23:19.375 174 12592.05 127.67 54663.75 88888.00 2015-06-23 23:23:19.500 174 12592.12 127.67 54663.78 88888.00 2015-06-23 23:23:19.625 174 12592.10 127.67 54663.80 88888.00 2015-06-23 23:23:19.750 174 12592.10 127.67 54663.78 88888.00 2015-06-23 23:23:19.875 174 12592.10 127.67 54663.75 88888.00 2015-06-23 23:23:20.000 174 12592.08 127.65 54663.70 88888.00 2015-06-23 23:23:20.125 174 12592.05 127.67 54663.75 88888.00 2015-06-23 23:23:20.250 174 12592.05 127.65 54663.75 88888.00 2015-06-23 23:23:20.375 174 12592.08 127.65 54663.72 88888.00 2015-06-23 23:23:20.500 174 12592.05 127.70 54663.75 88888.00 2015-06-23 23:23:20.625 174 12592.08 127.67 54663.78 88888.00 2015-06-23 23:23:20.750 174 12592.08 127.70 54663.78 88888.00 2015-06-23 23:23:20.875 174 12592.12 127.72 54663.78 88888.00 2015-06-23 23:23:21.000 174 12592.12 127.70 54663.70 88888.00 2015-06-23 23:23:21.125 174 12592.12 127.70 54663.70 88888.00 2015-06-23 23:23:21.250 174 12592.17 127.72 54663.75 88888.00 2015-06-23 23:23:21.375 174 12592.20 127.72 54663.75 88888.00 2015-06-23 23:23:21.500 174 12592.17 127.78 54663.72 88888.00 2015-06-23 23:23:21.625 174 12592.15 127.75 54663.72 88888.00 2015-06-23 23:23:21.750 174 12592.20 127.72 54663.72 88888.00 2015-06-23 23:23:21.875 174 12592.17 127.67 54663.72 88888.00 2015-06-23 23:23:22.000 174 12592.23 127.70 54663.72 88888.00 2015-06-23 23:23:22.125 174 12592.30 127.70 54663.72 88888.00 2015-06-23 23:23:22.250 174 12592.35 127.72 54663.75 88888.00 2015-06-23 23:23:22.375 174 12592.35 127.70 54663.68 88888.00 2015-06-23 23:23:22.500 174 12592.30 127.67 54663.70 88888.00 2015-06-23 23:23:22.625 174 12592.38 127.78 54663.78 88888.00 2015-06-23 23:23:22.750 174 12592.35 127.72 54663.75 88888.00 2015-06-23 23:23:22.875 174 12592.33 127.72 54663.72 88888.00 2015-06-23 23:23:23.000 174 12592.27 127.72 54663.70 88888.00 2015-06-23 23:23:23.125 174 12592.33 127.75 54663.72 88888.00 2015-06-23 23:23:23.250 174 12592.35 127.75 54663.72 88888.00 2015-06-23 23:23:23.375 174 12592.45 127.78 54663.75 88888.00 2015-06-23 23:23:23.500 174 12592.45 127.72 54663.75 88888.00 2015-06-23 23:23:23.625 174 12592.45 127.70 54663.75 88888.00 2015-06-23 23:23:23.750 174 12592.50 127.72 54663.70 88888.00 2015-06-23 23:23:23.875 174 12592.52 127.72 54663.72 88888.00 2015-06-23 23:23:24.000 174 12592.55 127.75 54663.72 88888.00 2015-06-23 23:23:24.125 174 12592.58 127.78 54663.75 88888.00 2015-06-23 23:23:24.250 174 12592.52 127.75 54663.75 88888.00 2015-06-23 23:23:24.375 174 12592.50 127.72 54663.70 88888.00 2015-06-23 23:23:24.500 174 12592.55 127.75 54663.72 88888.00 2015-06-23 23:23:24.625 174 12592.58 127.75 54663.72 88888.00 2015-06-23 23:23:24.750 174 12592.58 127.72 54663.72 88888.00 2015-06-23 23:23:24.875 174 12592.60 127.72 54663.72 88888.00 2015-06-23 23:23:25.000 174 12592.58 127.70 54663.72 88888.00 2015-06-23 23:23:25.125 174 12592.60 127.70 54663.70 88888.00 2015-06-23 23:23:25.250 174 12592.65 127.70 54663.75 88888.00 2015-06-23 23:23:25.375 174 12592.75 127.72 54663.72 88888.00 2015-06-23 23:23:25.500 174 12592.77 127.72 54663.72 88888.00 2015-06-23 23:23:25.625 174 12592.75 127.72 54663.72 88888.00 2015-06-23 23:23:25.750 174 12592.67 127.72 54663.70 88888.00 2015-06-23 23:23:25.875 174 12592.67 127.75 54663.70 88888.00 2015-06-23 23:23:26.000 174 12592.67 127.75 54663.70 88888.00 2015-06-23 23:23:26.125 174 12592.70 127.75 54663.70 88888.00 2015-06-23 23:23:26.250 174 12592.60 127.75 54663.70 88888.00 2015-06-23 23:23:26.375 174 12592.65 127.80 54663.70 88888.00 2015-06-23 23:23:26.500 174 12592.73 127.78 54663.68 88888.00 2015-06-23 23:23:26.625 174 12592.83 127.78 54663.70 88888.00 2015-06-23 23:23:26.750 174 12592.80 127.78 54663.70 88888.00 2015-06-23 23:23:26.875 174 12592.73 127.75 54663.70 88888.00 2015-06-23 23:23:27.000 174 12592.67 127.78 54663.68 88888.00 2015-06-23 23:23:27.125 174 12592.70 127.78 54663.70 88888.00 2015-06-23 23:23:27.250 174 12592.75 127.75 54663.70 88888.00 2015-06-23 23:23:27.375 174 12592.77 127.78 54663.68 88888.00 2015-06-23 23:23:27.500 174 12592.73 127.80 54663.65 88888.00 2015-06-23 23:23:27.625 174 12592.77 127.80 54663.68 88888.00 2015-06-23 23:23:27.750 174 12592.75 127.75 54663.68 88888.00 2015-06-23 23:23:27.875 174 12592.75 127.70 54663.68 88888.00 2015-06-23 23:23:28.000 174 12592.80 127.72 54663.65 88888.00 2015-06-23 23:23:28.125 174 12592.85 127.75 54663.65 88888.00 2015-06-23 23:23:28.250 174 12592.83 127.78 54663.68 88888.00 2015-06-23 23:23:28.375 174 12592.83 127.78 54663.70 88888.00 2015-06-23 23:23:28.500 174 12592.90 127.80 54663.70 88888.00 2015-06-23 23:23:28.625 174 12592.92 127.78 54663.68 88888.00 2015-06-23 23:23:28.750 174 12592.90 127.75 54663.65 88888.00 2015-06-23 23:23:28.875 174 12592.90 127.72 54663.68 88888.00 2015-06-23 23:23:29.000 174 12592.98 127.75 54663.65 88888.00 2015-06-23 23:23:29.125 174 12592.92 127.80 54663.65 88888.00 2015-06-23 23:23:29.250 174 12592.88 127.78 54663.70 88888.00 2015-06-23 23:23:29.375 174 12592.90 127.75 54663.68 88888.00 2015-06-23 23:23:29.500 174 12592.92 127.72 54663.68 88888.00 2015-06-23 23:23:29.625 174 12593.00 127.78 54663.68 88888.00 2015-06-23 23:23:29.750 174 12593.00 127.80 54663.70 88888.00 2015-06-23 23:23:29.875 174 12592.98 127.72 54663.68 88888.00 2015-06-23 23:23:30.000 174 12592.98 127.70 54663.68 88888.00 2015-06-23 23:23:30.125 174 12593.00 127.72 54663.68 88888.00 2015-06-23 23:23:30.250 174 12592.92 127.78 54663.70 88888.00 2015-06-23 23:23:30.375 174 12592.98 127.80 54663.68 88888.00 2015-06-23 23:23:30.500 174 12593.02 127.78 54663.65 88888.00 2015-06-23 23:23:30.625 174 12593.05 127.75 54663.65 88888.00 2015-06-23 23:23:30.750 174 12593.05 127.75 54663.68 88888.00 2015-06-23 23:23:30.875 174 12593.08 127.78 54663.70 88888.00 2015-06-23 23:23:31.000 174 12592.95 127.78 54663.65 88888.00 2015-06-23 23:23:31.125 174 12592.90 127.80 54663.70 88888.00 2015-06-23 23:23:31.250 174 12593.05 127.80 54663.68 88888.00 2015-06-23 23:23:31.375 174 12593.17 127.80 54663.68 88888.00 2015-06-23 23:23:31.500 174 12593.15 127.80 54663.70 88888.00 2015-06-23 23:23:31.625 174 12593.12 127.78 54663.72 88888.00 2015-06-23 23:23:31.750 174 12593.10 127.78 54663.72 88888.00 2015-06-23 23:23:31.875 174 12593.10 127.78 54663.70 88888.00 2015-06-23 23:23:32.000 174 12593.15 127.78 54663.70 88888.00 2015-06-23 23:23:32.125 174 12593.23 127.80 54663.70 88888.00 2015-06-23 23:23:32.250 174 12593.20 127.78 54663.68 88888.00 2015-06-23 23:23:32.375 174 12593.27 127.78 54663.65 88888.00 2015-06-23 23:23:32.500 174 12593.25 127.78 54663.68 88888.00 2015-06-23 23:23:32.625 174 12593.27 127.80 54663.70 88888.00 2015-06-23 23:23:32.750 174 12593.30 127.78 54663.68 88888.00 2015-06-23 23:23:32.875 174 12593.27 127.78 54663.70 88888.00 2015-06-23 23:23:33.000 174 12593.27 127.78 54663.70 88888.00 2015-06-23 23:23:33.125 174 12593.27 127.80 54663.68 88888.00 2015-06-23 23:23:33.250 174 12593.20 127.78 54663.68 88888.00 2015-06-23 23:23:33.375 174 12593.25 127.78 54663.68 88888.00 2015-06-23 23:23:33.500 174 12593.33 127.78 54663.70 88888.00 2015-06-23 23:23:33.625 174 12593.33 127.80 54663.70 88888.00 2015-06-23 23:23:33.750 174 12593.30 127.83 54663.72 88888.00 2015-06-23 23:23:33.875 174 12593.25 127.80 54663.72 88888.00 2015-06-23 23:23:34.000 174 12593.27 127.78 54663.70 88888.00 2015-06-23 23:23:34.125 174 12593.30 127.78 54663.68 88888.00 2015-06-23 23:23:34.250 174 12593.27 127.78 54663.68 88888.00 2015-06-23 23:23:34.375 174 12593.38 127.80 54663.68 88888.00 2015-06-23 23:23:34.500 174 12593.35 127.78 54663.65 88888.00 2015-06-23 23:23:34.625 174 12593.33 127.78 54663.65 88888.00 2015-06-23 23:23:34.750 174 12593.27 127.78 54663.68 88888.00 2015-06-23 23:23:34.875 174 12593.35 127.83 54663.68 88888.00 2015-06-23 23:23:35.000 174 12593.38 127.80 54663.65 88888.00 2015-06-23 23:23:35.125 174 12593.40 127.83 54663.70 88888.00 2015-06-23 23:23:35.250 174 12593.25 127.78 54663.68 88888.00 2015-06-23 23:23:35.375 174 12593.23 127.78 54663.70 88888.00 2015-06-23 23:23:35.500 174 12593.33 127.80 54663.72 88888.00 2015-06-23 23:23:35.625 174 12593.38 127.80 54663.72 88888.00 2015-06-23 23:23:35.750 174 12593.42 127.80 54663.72 88888.00 2015-06-23 23:23:35.875 174 12593.42 127.78 54663.70 88888.00 2015-06-23 23:23:36.000 174 12593.38 127.80 54663.70 88888.00 2015-06-23 23:23:36.125 174 12593.38 127.85 54663.72 88888.00 2015-06-23 23:23:36.250 174 12593.38 127.83 54663.70 88888.00 2015-06-23 23:23:36.375 174 12593.38 127.80 54663.70 88888.00 2015-06-23 23:23:36.500 174 12593.42 127.80 54663.70 88888.00 2015-06-23 23:23:36.625 174 12593.45 127.80 54663.70 88888.00 2015-06-23 23:23:36.750 174 12593.42 127.80 54663.68 88888.00 2015-06-23 23:23:36.875 174 12593.42 127.83 54663.70 88888.00 2015-06-23 23:23:37.000 174 12593.45 127.83 54663.72 88888.00 2015-06-23 23:23:37.125 174 12593.38 127.83 54663.72 88888.00 2015-06-23 23:23:37.250 174 12593.40 127.80 54663.72 88888.00 2015-06-23 23:23:37.375 174 12593.52 127.83 54663.72 88888.00 2015-06-23 23:23:37.500 174 12593.50 127.78 54663.70 88888.00 2015-06-23 23:23:37.625 174 12593.45 127.78 54663.72 88888.00 2015-06-23 23:23:37.750 174 12593.48 127.80 54663.68 88888.00 2015-06-23 23:23:37.875 174 12593.48 127.80 54663.70 88888.00 2015-06-23 23:23:38.000 174 12593.45 127.75 54663.70 88888.00 2015-06-23 23:23:38.125 174 12593.50 127.80 54663.70 88888.00 2015-06-23 23:23:38.250 174 12593.45 127.83 54663.68 88888.00 2015-06-23 23:23:38.375 174 12593.55 127.83 54663.68 88888.00 2015-06-23 23:23:38.500 174 12593.58 127.85 54663.68 88888.00 2015-06-23 23:23:38.625 174 12593.55 127.83 54663.70 88888.00 2015-06-23 23:23:38.750 174 12593.52 127.83 54663.70 88888.00 2015-06-23 23:23:38.875 174 12593.55 127.83 54663.70 88888.00 2015-06-23 23:23:39.000 174 12593.55 127.78 54663.70 88888.00 2015-06-23 23:23:39.125 174 12593.55 127.80 54663.70 88888.00 2015-06-23 23:23:39.250 174 12593.52 127.83 54663.70 88888.00 2015-06-23 23:23:39.375 174 12593.58 127.83 54663.72 88888.00 2015-06-23 23:23:39.500 174 12593.62 127.80 54663.72 88888.00 2015-06-23 23:23:39.625 174 12593.65 127.80 54663.72 88888.00 2015-06-23 23:23:39.750 174 12593.62 127.80 54663.72 88888.00 2015-06-23 23:23:39.875 174 12593.60 127.80 54663.72 88888.00 2015-06-23 23:23:40.000 174 12593.62 127.78 54663.70 88888.00 2015-06-23 23:23:40.125 174 12593.67 127.80 54663.68 88888.00 2015-06-23 23:23:40.250 174 12593.60 127.80 54663.70 88888.00 2015-06-23 23:23:40.375 174 12593.67 127.85 54663.70 88888.00 2015-06-23 23:23:40.500 174 12593.73 127.80 54663.72 88888.00 2015-06-23 23:23:40.625 174 12593.67 127.78 54663.70 88888.00 2015-06-23 23:23:40.750 174 12593.70 127.85 54663.72 88888.00 2015-06-23 23:23:40.875 174 12593.75 127.83 54663.75 88888.00 2015-06-23 23:23:41.000 174 12593.75 127.83 54663.72 88888.00 2015-06-23 23:23:41.125 174 12593.67 127.83 54663.72 88888.00 2015-06-23 23:23:41.250 174 12593.62 127.75 54663.72 88888.00 2015-06-23 23:23:41.375 174 12593.70 127.75 54663.72 88888.00 2015-06-23 23:23:41.500 174 12593.80 127.83 54663.72 88888.00 2015-06-23 23:23:41.625 174 12593.80 127.83 54663.72 88888.00 2015-06-23 23:23:41.750 174 12593.73 127.83 54663.72 88888.00 2015-06-23 23:23:41.875 174 12593.67 127.83 54663.72 88888.00 2015-06-23 23:23:42.000 174 12593.75 127.85 54663.72 88888.00 2015-06-23 23:23:42.125 174 12593.85 127.85 54663.78 88888.00 2015-06-23 23:23:42.250 174 12593.88 127.85 54663.78 88888.00 2015-06-23 23:23:42.375 174 12593.88 127.85 54663.78 88888.00 2015-06-23 23:23:42.500 174 12593.77 127.85 54663.75 88888.00 2015-06-23 23:23:42.625 174 12593.75 127.83 54663.72 88888.00 2015-06-23 23:23:42.750 174 12593.85 127.88 54663.75 88888.00 2015-06-23 23:23:42.875 174 12593.88 127.88 54663.78 88888.00 2015-06-23 23:23:43.000 174 12593.92 127.83 54663.75 88888.00 2015-06-23 23:23:43.125 174 12593.83 127.83 54663.75 88888.00 2015-06-23 23:23:43.250 174 12593.77 127.88 54663.75 88888.00 2015-06-23 23:23:43.375 174 12593.80 127.88 54663.72 88888.00 2015-06-23 23:23:43.500 174 12593.83 127.83 54663.72 88888.00 2015-06-23 23:23:43.625 174 12593.83 127.83 54663.75 88888.00 2015-06-23 23:23:43.750 174 12593.90 127.85 54663.75 88888.00 2015-06-23 23:23:43.875 174 12593.92 127.83 54663.75 88888.00 2015-06-23 23:23:44.000 174 12593.92 127.83 54663.75 88888.00 2015-06-23 23:23:44.125 174 12593.92 127.83 54663.78 88888.00 2015-06-23 23:23:44.250 174 12593.80 127.80 54663.75 88888.00 2015-06-23 23:23:44.375 174 12593.88 127.83 54663.78 88888.00 2015-06-23 23:23:44.500 174 12593.92 127.83 54663.75 88888.00 2015-06-23 23:23:44.625 174 12593.95 127.85 54663.78 88888.00 2015-06-23 23:23:44.750 174 12593.95 127.90 54663.75 88888.00 2015-06-23 23:23:44.875 174 12593.92 127.85 54663.72 88888.00 2015-06-23 23:23:45.000 174 12593.95 127.80 54663.70 88888.00 2015-06-23 23:23:45.125 174 12593.98 127.83 54663.72 88888.00 2015-06-23 23:23:45.250 174 12593.92 127.83 54663.78 88888.00 2015-06-23 23:23:45.375 174 12593.98 127.85 54663.80 88888.00 2015-06-23 23:23:45.500 174 12593.95 127.85 54663.78 88888.00 2015-06-23 23:23:45.625 174 12593.90 127.83 54663.72 88888.00 2015-06-23 23:23:45.750 174 12593.92 127.85 54663.75 88888.00 2015-06-23 23:23:45.875 174 12593.92 127.88 54663.80 88888.00 2015-06-23 23:23:46.000 174 12593.98 127.88 54663.80 88888.00 2015-06-23 23:23:46.125 174 12594.00 127.85 54663.78 88888.00 2015-06-23 23:23:46.250 174 12593.92 127.78 54663.78 88888.00 2015-06-23 23:23:46.375 174 12593.88 127.80 54663.72 88888.00 2015-06-23 23:23:46.500 174 12593.88 127.83 54663.78 88888.00 2015-06-23 23:23:46.625 174 12593.95 127.83 54663.78 88888.00 2015-06-23 23:23:46.750 174 12594.02 127.85 54663.80 88888.00 2015-06-23 23:23:46.875 174 12594.02 127.85 54663.80 88888.00 2015-06-23 23:23:47.000 174 12594.08 127.85 54663.78 88888.00 2015-06-23 23:23:47.125 174 12594.05 127.85 54663.80 88888.00 2015-06-23 23:23:47.250 174 12593.98 127.85 54663.80 88888.00 2015-06-23 23:23:47.375 174 12594.02 127.83 54663.78 88888.00 2015-06-23 23:23:47.500 174 12594.05 127.85 54663.80 88888.00 2015-06-23 23:23:47.625 174 12594.02 127.83 54663.82 88888.00 2015-06-23 23:23:47.750 174 12593.98 127.85 54663.82 88888.00 2015-06-23 23:23:47.875 174 12593.95 127.85 54663.80 88888.00 2015-06-23 23:23:48.000 174 12593.98 127.85 54663.80 88888.00 2015-06-23 23:23:48.125 174 12593.95 127.90 54663.82 88888.00 2015-06-23 23:23:48.250 174 12593.98 127.85 54663.82 88888.00 2015-06-23 23:23:48.375 174 12594.02 127.88 54663.82 88888.00 2015-06-23 23:23:48.500 174 12594.05 127.88 54663.82 88888.00 2015-06-23 23:23:48.625 174 12594.05 127.88 54663.85 88888.00 2015-06-23 23:23:48.750 174 12594.12 127.85 54663.85 88888.00 2015-06-23 23:23:48.875 174 12594.15 127.88 54663.82 88888.00 2015-06-23 23:23:49.000 174 12594.10 127.88 54663.80 88888.00 2015-06-23 23:23:49.125 174 12594.08 127.85 54663.82 88888.00 2015-06-23 23:23:49.250 174 12594.10 127.85 54663.85 88888.00 2015-06-23 23:23:49.375 174 12594.12 127.88 54663.85 88888.00 2015-06-23 23:23:49.500 174 12594.08 127.90 54663.82 88888.00 2015-06-23 23:23:49.625 174 12594.05 127.85 54663.82 88888.00 2015-06-23 23:23:49.750 174 12594.10 127.85 54663.85 88888.00 2015-06-23 23:23:49.875 174 12594.08 127.85 54663.82 88888.00 2015-06-23 23:23:50.000 174 12594.05 127.85 54663.85 88888.00 2015-06-23 23:23:50.125 174 12594.05 127.88 54663.88 88888.00 2015-06-23 23:23:50.250 174 12594.05 127.88 54663.82 88888.00 2015-06-23 23:23:50.375 174 12594.10 127.88 54663.82 88888.00 2015-06-23 23:23:50.500 174 12594.08 127.88 54663.80 88888.00 2015-06-23 23:23:50.625 174 12594.05 127.85 54663.85 88888.00 2015-06-23 23:23:50.750 174 12594.08 127.90 54663.88 88888.00 2015-06-23 23:23:50.875 174 12594.17 127.92 54663.85 88888.00 2015-06-23 23:23:51.000 174 12594.20 127.88 54663.85 88888.00 2015-06-23 23:23:51.125 174 12594.15 127.88 54663.85 88888.00 2015-06-23 23:23:51.250 174 12594.12 127.85 54663.88 88888.00 2015-06-23 23:23:51.375 174 12594.17 127.88 54663.88 88888.00 2015-06-23 23:23:51.500 174 12594.12 127.90 54663.88 88888.00 2015-06-23 23:23:51.625 174 12594.12 127.88 54663.88 88888.00 2015-06-23 23:23:51.750 174 12594.10 127.83 54663.85 88888.00 2015-06-23 23:23:51.875 174 12594.10 127.85 54663.82 88888.00 2015-06-23 23:23:52.000 174 12594.20 127.85 54663.85 88888.00 2015-06-23 23:23:52.125 174 12594.23 127.88 54663.85 88888.00 2015-06-23 23:23:52.250 174 12594.15 127.88 54663.85 88888.00 2015-06-23 23:23:52.375 174 12594.23 127.90 54663.88 88888.00 2015-06-23 23:23:52.500 174 12594.20 127.88 54663.88 88888.00 2015-06-23 23:23:52.625 174 12594.20 127.88 54663.88 88888.00 2015-06-23 23:23:52.750 174 12594.20 127.88 54663.88 88888.00 2015-06-23 23:23:52.875 174 12594.20 127.90 54663.90 88888.00 2015-06-23 23:23:53.000 174 12594.12 127.90 54663.88 88888.00 2015-06-23 23:23:53.125 174 12594.12 127.90 54663.88 88888.00 2015-06-23 23:23:53.250 174 12594.15 127.90 54663.88 88888.00 2015-06-23 23:23:53.375 174 12594.20 127.88 54663.90 88888.00 2015-06-23 23:23:53.500 174 12594.17 127.85 54663.93 88888.00 2015-06-23 23:23:53.625 174 12594.17 127.85 54663.88 88888.00 2015-06-23 23:23:53.750 174 12594.17 127.88 54663.88 88888.00 2015-06-23 23:23:53.875 174 12594.23 127.88 54663.90 88888.00 2015-06-23 23:23:54.000 174 12594.23 127.90 54663.90 88888.00 2015-06-23 23:23:54.125 174 12594.17 127.88 54663.88 88888.00 2015-06-23 23:23:54.250 174 12594.17 127.85 54663.90 88888.00 2015-06-23 23:23:54.375 174 12594.27 127.85 54663.90 88888.00 2015-06-23 23:23:54.500 174 12594.25 127.85 54663.90 88888.00 2015-06-23 23:23:54.625 174 12594.20 127.83 54663.95 88888.00 2015-06-23 23:23:54.750 174 12594.17 127.85 54663.93 88888.00 2015-06-23 23:23:54.875 174 12594.17 127.88 54663.93 88888.00 2015-06-23 23:23:55.000 174 12594.17 127.90 54663.93 88888.00 2015-06-23 23:23:55.125 174 12594.12 127.90 54663.90 88888.00 2015-06-23 23:23:55.250 174 12594.08 127.88 54663.90 88888.00 2015-06-23 23:23:55.375 174 12594.12 127.90 54663.93 88888.00 2015-06-23 23:23:55.500 174 12594.15 127.90 54663.93 88888.00 2015-06-23 23:23:55.625 174 12594.15 127.90 54663.90 88888.00 2015-06-23 23:23:55.750 174 12594.12 127.92 54663.90 88888.00 2015-06-23 23:23:55.875 174 12594.12 127.90 54663.88 88888.00 2015-06-23 23:23:56.000 174 12594.15 127.92 54663.88 88888.00 2015-06-23 23:23:56.125 174 12594.12 127.92 54663.90 88888.00 2015-06-23 23:23:56.250 174 12594.05 127.92 54663.93 88888.00 2015-06-23 23:23:56.375 174 12594.12 127.90 54663.95 88888.00 2015-06-23 23:23:56.500 174 12594.10 127.85 54663.93 88888.00 2015-06-23 23:23:56.625 174 12594.10 127.88 54663.95 88888.00 2015-06-23 23:23:56.750 174 12594.12 127.92 54663.97 88888.00 2015-06-23 23:23:56.875 174 12594.15 127.92 54663.97 88888.00 2015-06-23 23:23:57.000 174 12594.15 127.90 54663.95 88888.00 2015-06-23 23:23:57.125 174 12594.17 127.88 54663.97 88888.00 2015-06-23 23:23:57.250 174 12594.15 127.88 54663.97 88888.00 2015-06-23 23:23:57.375 174 12594.17 127.88 54663.97 88888.00 2015-06-23 23:23:57.500 174 12594.15 127.92 54663.97 88888.00 2015-06-23 23:23:57.625 174 12594.12 127.95 54664.00 88888.00 2015-06-23 23:23:57.750 174 12594.08 127.95 54663.97 88888.00 2015-06-23 23:23:57.875 174 12594.10 127.90 54663.97 88888.00 2015-06-23 23:23:58.000 174 12594.15 127.88 54663.97 88888.00 2015-06-23 23:23:58.125 174 12594.17 127.90 54664.03 88888.00 2015-06-23 23:23:58.250 174 12594.15 127.88 54663.97 88888.00 2015-06-23 23:23:58.375 174 12594.17 127.85 54663.97 88888.00 2015-06-23 23:23:58.500 174 12594.17 127.85 54664.03 88888.00 2015-06-23 23:23:58.625 174 12594.23 127.90 54664.03 88888.00 2015-06-23 23:23:58.750 174 12594.17 127.85 54664.00 88888.00 2015-06-23 23:23:58.875 174 12594.10 127.83 54663.97 88888.00 2015-06-23 23:23:59.000 174 12594.15 127.85 54664.00 88888.00 2015-06-23 23:23:59.125 174 12594.20 127.85 54664.03 88888.00 2015-06-23 23:23:59.250 174 12594.15 127.85 54664.03 88888.00 2015-06-23 23:23:59.375 174 12594.15 127.83 54664.05 88888.00 2015-06-23 23:23:59.500 174 12594.12 127.88 54664.03 88888.00 2015-06-23 23:23:59.625 174 12594.17 127.85 54664.00 88888.00 2015-06-23 23:23:59.750 174 12594.23 127.83 54664.00 88888.00 2015-06-23 23:23:59.875 174 12594.23 127.80 54664.00 88888.00 2015-06-23 23:24:00.000 174 12594.23 127.85 54664.03 88888.00 2015-06-23 23:24:00.125 174 12594.25 127.85 54664.03 88888.00 2015-06-23 23:24:00.250 174 12594.23 127.85 54664.03 88888.00 2015-06-23 23:24:00.375 174 12594.25 127.85 54664.03 88888.00 2015-06-23 23:24:00.500 174 12594.25 127.85 54664.03 88888.00 2015-06-23 23:24:00.625 174 12594.20 127.80 54664.00 88888.00 2015-06-23 23:24:00.750 174 12594.20 127.83 54664.03 88888.00 2015-06-23 23:24:00.875 174 12594.27 127.88 54664.05 88888.00 2015-06-23 23:24:01.000 174 12594.25 127.90 54664.05 88888.00 2015-06-23 23:24:01.125 174 12594.20 127.88 54664.05 88888.00 2015-06-23 23:24:01.250 174 12594.20 127.85 54664.05 88888.00 2015-06-23 23:24:01.375 174 12594.23 127.88 54664.05 88888.00 2015-06-23 23:24:01.500 174 12594.17 127.88 54664.03 88888.00 2015-06-23 23:24:01.625 174 12594.15 127.88 54664.03 88888.00 2015-06-23 23:24:01.750 174 12594.15 127.88 54664.03 88888.00 2015-06-23 23:24:01.875 174 12594.20 127.88 54664.07 88888.00 2015-06-23 23:24:02.000 174 12594.17 127.88 54664.03 88888.00 2015-06-23 23:24:02.125 174 12594.20 127.85 54664.05 88888.00 2015-06-23 23:24:02.250 174 12594.20 127.85 54664.07 88888.00 2015-06-23 23:24:02.375 174 12594.23 127.83 54664.05 88888.00 2015-06-23 23:24:02.500 174 12594.23 127.80 54664.07 88888.00 2015-06-23 23:24:02.625 174 12594.20 127.80 54664.10 88888.00 2015-06-23 23:24:02.750 174 12594.20 127.85 54664.10 88888.00 2015-06-23 23:24:02.875 174 12594.23 127.90 54664.10 88888.00 2015-06-23 23:24:03.000 174 12594.20 127.88 54664.10 88888.00 2015-06-23 23:24:03.125 174 12594.17 127.85 54664.12 88888.00 2015-06-23 23:24:03.250 174 12594.05 127.83 54664.15 88888.00 2015-06-23 23:24:03.375 174 12594.08 127.85 54664.12 88888.00 2015-06-23 23:24:03.500 174 12594.10 127.83 54664.10 88888.00 2015-06-23 23:24:03.625 174 12594.15 127.85 54664.12 88888.00 2015-06-23 23:24:03.750 174 12594.15 127.85 54664.12 88888.00 2015-06-23 23:24:03.875 174 12594.12 127.83 54664.12 88888.00 2015-06-23 23:24:04.000 174 12594.10 127.78 54664.10 88888.00 2015-06-23 23:24:04.125 174 12594.20 127.80 54664.12 88888.00 2015-06-23 23:24:04.250 174 12594.25 127.83 54664.15 88888.00 2015-06-23 23:24:04.375 174 12594.23 127.83 54664.10 88888.00 2015-06-23 23:24:04.500 174 12594.17 127.83 54664.12 88888.00 2015-06-23 23:24:04.625 174 12594.15 127.85 54664.18 88888.00 2015-06-23 23:24:04.750 174 12594.15 127.83 54664.15 88888.00 2015-06-23 23:24:04.875 174 12594.20 127.78 54664.12 88888.00 2015-06-23 23:24:05.000 174 12594.23 127.83 54664.12 88888.00 2015-06-23 23:24:05.125 174 12594.12 127.83 54664.18 88888.00 2015-06-23 23:24:05.250 174 12594.05 127.80 54664.20 88888.00 2015-06-23 23:24:05.375 174 12594.10 127.80 54664.20 88888.00 2015-06-23 23:24:05.500 174 12594.05 127.83 54664.20 88888.00 2015-06-23 23:24:05.625 174 12594.12 127.80 54664.20 88888.00 2015-06-23 23:24:05.750 174 12594.17 127.80 54664.20 88888.00 2015-06-23 23:24:05.875 174 12594.17 127.80 54664.18 88888.00 2015-06-23 23:24:06.000 174 12594.20 127.80 54664.18 88888.00 2015-06-23 23:24:06.125 174 12594.08 127.78 54664.18 88888.00 2015-06-23 23:24:06.250 174 12593.98 127.78 54664.18 88888.00 2015-06-23 23:24:06.375 174 12594.02 127.78 54664.22 88888.00 2015-06-23 23:24:06.500 174 12594.08 127.80 54664.25 88888.00 2015-06-23 23:24:06.625 174 12594.08 127.78 54664.25 88888.00 2015-06-23 23:24:06.750 174 12594.05 127.78 54664.20 88888.00 2015-06-23 23:24:06.875 174 12594.05 127.78 54664.25 88888.00 2015-06-23 23:24:07.000 174 12594.12 127.78 54664.25 88888.00 2015-06-23 23:24:07.125 174 12594.10 127.80 54664.28 88888.00 2015-06-23 23:24:07.250 174 12593.98 127.72 54664.25 88888.00 2015-06-23 23:24:07.375 174 12594.00 127.72 54664.25 88888.00 2015-06-23 23:24:07.500 174 12594.00 127.75 54664.22 88888.00 2015-06-23 23:24:07.625 174 12594.05 127.75 54664.25 88888.00 2015-06-23 23:24:07.750 174 12594.10 127.75 54664.28 88888.00 2015-06-23 23:24:07.875 174 12594.08 127.72 54664.22 88888.00 2015-06-23 23:24:08.000 174 12594.02 127.72 54664.22 88888.00 2015-06-23 23:24:08.125 174 12594.10 127.75 54664.25 88888.00 2015-06-23 23:24:08.250 174 12593.98 127.70 54664.25 88888.00 2015-06-23 23:24:08.375 174 12594.00 127.70 54664.22 88888.00 2015-06-23 23:24:08.500 174 12594.05 127.72 54664.28 88888.00 2015-06-23 23:24:08.625 174 12594.08 127.78 54664.28 88888.00 2015-06-23 23:24:08.750 174 12594.02 127.78 54664.25 88888.00 2015-06-23 23:24:08.875 174 12594.00 127.75 54664.25 88888.00 2015-06-23 23:24:09.000 174 12594.02 127.75 54664.28 88888.00 2015-06-23 23:24:09.125 174 12593.98 127.75 54664.28 88888.00 2015-06-23 23:24:09.250 174 12593.88 127.72 54664.28 88888.00 2015-06-23 23:24:09.375 174 12593.90 127.75 54664.30 88888.00 2015-06-23 23:24:09.500 174 12593.95 127.78 54664.35 88888.00 2015-06-23 23:24:09.625 174 12593.95 127.78 54664.35 88888.00 2015-06-23 23:24:09.750 174 12593.90 127.75 54664.35 88888.00 2015-06-23 23:24:09.875 174 12593.85 127.72 54664.35 88888.00 2015-06-23 23:24:10.000 174 12593.80 127.75 54664.35 88888.00 2015-06-23 23:24:10.125 174 12593.83 127.78 54664.35 88888.00 2015-06-23 23:24:10.250 174 12593.80 127.72 54664.32 88888.00 2015-06-23 23:24:10.375 174 12593.85 127.75 54664.38 88888.00 2015-06-23 23:24:10.500 174 12593.92 127.75 54664.35 88888.00 2015-06-23 23:24:10.625 174 12593.95 127.72 54664.35 88888.00 2015-06-23 23:24:10.750 174 12593.90 127.67 54664.32 88888.00 2015-06-23 23:24:10.875 174 12593.95 127.70 54664.35 88888.00 2015-06-23 23:24:11.000 174 12593.92 127.72 54664.32 88888.00 2015-06-23 23:24:11.125 174 12593.90 127.75 54664.35 88888.00 2015-06-23 23:24:11.250 174 12593.83 127.70 54664.35 88888.00 2015-06-23 23:24:11.375 174 12593.92 127.70 54664.35 88888.00 2015-06-23 23:24:11.500 174 12593.98 127.70 54664.38 88888.00 2015-06-23 23:24:11.625 174 12593.90 127.70 54664.35 88888.00 2015-06-23 23:24:11.750 174 12593.90 127.70 54664.40 88888.00 2015-06-23 23:24:11.875 174 12593.90 127.72 54664.38 88888.00 2015-06-23 23:24:12.000 174 12593.90 127.70 54664.35 88888.00 2015-06-23 23:24:12.125 174 12593.90 127.70 54664.32 88888.00 2015-06-23 23:24:12.250 174 12593.88 127.67 54664.40 88888.00 2015-06-23 23:24:12.375 174 12593.90 127.70 54664.40 88888.00 2015-06-23 23:24:12.500 174 12593.90 127.72 54664.38 88888.00 2015-06-23 23:24:12.625 174 12593.88 127.70 54664.40 88888.00 2015-06-23 23:24:12.750 174 12593.90 127.72 54664.40 88888.00 2015-06-23 23:24:12.875 174 12593.90 127.70 54664.40 88888.00 2015-06-23 23:24:13.000 174 12593.88 127.70 54664.40 88888.00 2015-06-23 23:24:13.125 174 12593.83 127.67 54664.40 88888.00 2015-06-23 23:24:13.250 174 12593.73 127.62 54664.38 88888.00 2015-06-23 23:24:13.375 174 12593.75 127.67 54664.40 88888.00 2015-06-23 23:24:13.500 174 12593.88 127.70 54664.43 88888.00 2015-06-23 23:24:13.625 174 12593.90 127.70 54664.43 88888.00 2015-06-23 23:24:13.750 174 12593.85 127.65 54664.45 88888.00 2015-06-23 23:24:13.875 174 12593.77 127.67 54664.47 88888.00 2015-06-23 23:24:14.000 174 12593.73 127.67 54664.45 88888.00 2015-06-23 23:24:14.125 174 12593.75 127.67 54664.50 88888.00 2015-06-23 23:24:14.250 174 12593.75 127.62 54664.45 88888.00 2015-06-23 23:24:14.375 174 12593.80 127.65 54664.45 88888.00 2015-06-23 23:24:14.500 174 12593.80 127.67 54664.45 88888.00 2015-06-23 23:24:14.625 174 12593.73 127.65 54664.47 88888.00 2015-06-23 23:24:14.750 174 12593.73 127.67 54664.47 88888.00 2015-06-23 23:24:14.875 174 12593.77 127.65 54664.50 88888.00 2015-06-23 23:24:15.000 174 12593.85 127.67 54664.47 88888.00 2015-06-23 23:24:15.125 174 12593.83 127.65 54664.47 88888.00 2015-06-23 23:24:15.250 174 12593.80 127.65 54664.50 88888.00 2015-06-23 23:24:15.375 174 12593.83 127.67 54664.50 88888.00 2015-06-23 23:24:15.500 174 12593.77 127.67 54664.47 88888.00 2015-06-23 23:24:15.625 174 12593.73 127.65 54664.47 88888.00 2015-06-23 23:24:15.750 174 12593.70 127.62 54664.53 88888.00 2015-06-23 23:24:15.875 174 12593.70 127.65 54664.47 88888.00 2015-06-23 23:24:16.000 174 12593.70 127.62 54664.47 88888.00 2015-06-23 23:24:16.125 174 12593.70 127.60 54664.50 88888.00 2015-06-23 23:24:16.250 174 12593.62 127.60 54664.50 88888.00 2015-06-23 23:24:16.375 174 12593.62 127.62 54664.50 88888.00 2015-06-23 23:24:16.500 174 12593.60 127.62 54664.50 88888.00 2015-06-23 23:24:16.625 174 12593.67 127.62 54664.50 88888.00 2015-06-23 23:24:16.750 174 12593.73 127.62 54664.50 88888.00 2015-06-23 23:24:16.875 174 12593.75 127.65 54664.47 88888.00 2015-06-23 23:24:17.000 174 12593.73 127.62 54664.50 88888.00 2015-06-23 23:24:17.125 174 12593.73 127.65 54664.53 88888.00 2015-06-23 23:24:17.250 174 12593.70 127.62 54664.55 88888.00 2015-06-23 23:24:17.375 174 12593.73 127.62 54664.55 88888.00 2015-06-23 23:24:17.500 174 12593.70 127.60 54664.53 88888.00 2015-06-23 23:24:17.625 174 12593.70 127.60 54664.53 88888.00 2015-06-23 23:24:17.750 174 12593.73 127.62 54664.55 88888.00 2015-06-23 23:24:17.875 174 12593.70 127.62 54664.57 88888.00 2015-06-23 23:24:18.000 174 12593.67 127.65 54664.55 88888.00 2015-06-23 23:24:18.125 174 12593.65 127.62 54664.55 88888.00 2015-06-23 23:24:18.250 174 12593.60 127.58 54664.55 88888.00 2015-06-23 23:24:18.375 174 12593.67 127.58 54664.55 88888.00 2015-06-23 23:24:18.500 174 12593.70 127.62 54664.60 88888.00 2015-06-23 23:24:18.625 174 12593.67 127.62 54664.60 88888.00 2015-06-23 23:24:18.750 174 12593.60 127.58 54664.60 88888.00 2015-06-23 23:24:18.875 174 12593.62 127.58 54664.60 88888.00 2015-06-23 23:24:19.000 174 12593.67 127.60 54664.60 88888.00 2015-06-23 23:24:19.125 174 12593.67 127.60 54664.60 88888.00 2015-06-23 23:24:19.250 174 12593.62 127.58 54664.60 88888.00 2015-06-23 23:24:19.375 174 12593.62 127.58 54664.55 88888.00 2015-06-23 23:24:19.500 174 12593.60 127.62 54664.57 88888.00 2015-06-23 23:24:19.625 174 12593.58 127.60 54664.62 88888.00 2015-06-23 23:24:19.750 174 12593.60 127.60 54664.62 88888.00 2015-06-23 23:24:19.875 174 12593.52 127.58 54664.60 88888.00 2015-06-23 23:24:20.000 174 12593.55 127.55 54664.57 88888.00 2015-06-23 23:24:20.125 174 12593.62 127.60 54664.57 88888.00 2015-06-23 23:24:20.250 174 12593.52 127.58 54664.57 88888.00 2015-06-23 23:24:20.375 174 12593.62 127.58 54664.60 88888.00 2015-06-23 23:24:20.500 174 12593.60 127.60 54664.62 88888.00 2015-06-23 23:24:20.625 174 12593.62 127.62 54664.62 88888.00 2015-06-23 23:24:20.750 174 12593.62 127.62 54664.62 88888.00 2015-06-23 23:24:20.875 174 12593.65 127.58 54664.60 88888.00 2015-06-23 23:24:21.000 174 12593.62 127.55 54664.62 88888.00 2015-06-23 23:24:21.125 174 12593.58 127.58 54664.60 88888.00 2015-06-23 23:24:21.250 174 12593.52 127.58 54664.60 88888.00 2015-06-23 23:24:21.375 174 12593.55 127.58 54664.62 88888.00 2015-06-23 23:24:21.500 174 12593.55 127.58 54664.62 88888.00 2015-06-23 23:24:21.625 174 12593.58 127.58 54664.62 88888.00 2015-06-23 23:24:21.750 174 12593.55 127.58 54664.62 88888.00 2015-06-23 23:24:21.875 174 12593.55 127.55 54664.62 88888.00 2015-06-23 23:24:22.000 174 12593.55 127.55 54664.62 88888.00 2015-06-23 23:24:22.125 174 12593.55 127.53 54664.65 88888.00 2015-06-23 23:24:22.250 174 12593.50 127.55 54664.62 88888.00 2015-06-23 23:24:22.375 174 12593.48 127.53 54664.65 88888.00 2015-06-23 23:24:22.500 174 12593.55 127.53 54664.68 88888.00 2015-06-23 23:24:22.625 174 12593.58 127.50 54664.65 88888.00 2015-06-23 23:24:22.750 174 12593.55 127.53 54664.65 88888.00 2015-06-23 23:24:22.875 174 12593.50 127.55 54664.68 88888.00 2015-06-23 23:24:23.000 174 12593.48 127.55 54664.68 88888.00 2015-06-23 23:24:23.125 174 12593.55 127.55 54664.65 88888.00 2015-06-23 23:24:23.250 174 12593.52 127.50 54664.65 88888.00 2015-06-23 23:24:23.375 174 12593.50 127.53 54664.68 88888.00 2015-06-23 23:24:23.500 174 12593.55 127.50 54664.68 88888.00 2015-06-23 23:24:23.625 174 12593.55 127.53 54664.65 88888.00 2015-06-23 23:24:23.750 174 12593.50 127.53 54664.65 88888.00 2015-06-23 23:24:23.875 174 12593.45 127.53 54664.68 88888.00 2015-06-23 23:24:24.000 174 12593.48 127.53 54664.70 88888.00 2015-06-23 23:24:24.125 174 12593.45 127.55 54664.70 88888.00 2015-06-23 23:24:24.250 174 12593.38 127.53 54664.68 88888.00 2015-06-23 23:24:24.375 174 12593.40 127.55 54664.65 88888.00 2015-06-23 23:24:24.500 174 12593.48 127.55 54664.72 88888.00 2015-06-23 23:24:24.625 174 12593.48 127.55 54664.75 88888.00 2015-06-23 23:24:24.750 174 12593.45 127.58 54664.75 88888.00 2015-06-23 23:24:24.875 174 12593.38 127.60 54664.72 88888.00 2015-06-23 23:24:25.000 174 12593.30 127.55 54664.72 88888.00 2015-06-23 23:24:25.125 174 12593.30 127.58 54664.75 88888.00 2015-06-23 23:24:25.250 174 12593.27 127.53 54664.75 88888.00 2015-06-23 23:24:25.375 174 12593.33 127.53 54664.70 88888.00 2015-06-23 23:24:25.500 174 12593.35 127.50 54664.72 88888.00 2015-06-23 23:24:25.625 174 12593.33 127.50 54664.72 88888.00 2015-06-23 23:24:25.750 174 12593.30 127.50 54664.75 88888.00 2015-06-23 23:24:25.875 174 12593.27 127.53 54664.75 88888.00 2015-06-23 23:24:26.000 174 12593.27 127.50 54664.72 88888.00 2015-06-23 23:24:26.125 174 12593.23 127.53 54664.75 88888.00 2015-06-23 23:24:26.250 174 12593.23 127.53 54664.78 88888.00 2015-06-23 23:24:26.375 174 12593.33 127.60 54664.80 88888.00 2015-06-23 23:24:26.500 174 12593.30 127.55 54664.75 88888.00 2015-06-23 23:24:26.625 174 12593.25 127.50 54664.75 88888.00 2015-06-23 23:24:26.750 174 12593.25 127.50 54664.75 88888.00 2015-06-23 23:24:26.875 174 12593.23 127.53 54664.75 88888.00 2015-06-23 23:24:27.000 174 12593.23 127.50 54664.72 88888.00 2015-06-23 23:24:27.125 174 12593.27 127.55 54664.78 88888.00 2015-06-23 23:24:27.250 174 12593.27 127.55 54664.80 88888.00 2015-06-23 23:24:27.375 174 12593.25 127.53 54664.78 88888.00 2015-06-23 23:24:27.500 174 12593.27 127.53 54664.80 88888.00 2015-06-23 23:24:27.625 174 12593.25 127.55 54664.80 88888.00 2015-06-23 23:24:27.750 174 12593.25 127.55 54664.78 88888.00 2015-06-23 23:24:27.875 174 12593.25 127.55 54664.80 88888.00 2015-06-23 23:24:28.000 174 12593.23 127.53 54664.80 88888.00 2015-06-23 23:24:28.125 174 12593.23 127.55 54664.78 88888.00 2015-06-23 23:24:28.250 174 12593.23 127.53 54664.78 88888.00 2015-06-23 23:24:28.375 174 12593.27 127.53 54664.78 88888.00 2015-06-23 23:24:28.500 174 12593.27 127.50 54664.80 88888.00 2015-06-23 23:24:28.625 174 12593.27 127.53 54664.80 88888.00 2015-06-23 23:24:28.750 174 12593.27 127.53 54664.78 88888.00 2015-06-23 23:24:28.875 174 12593.27 127.55 54664.78 88888.00 2015-06-23 23:24:29.000 174 12593.25 127.55 54664.78 88888.00 2015-06-23 23:24:29.125 174 12593.17 127.55 54664.82 88888.00 2015-06-23 23:24:29.250 174 12593.20 127.55 54664.82 88888.00 2015-06-23 23:24:29.375 174 12593.33 127.55 54664.80 88888.00 2015-06-23 23:24:29.500 174 12593.35 127.60 54664.80 88888.00 2015-06-23 23:24:29.625 174 12593.35 127.58 54664.80 88888.00 2015-06-23 23:24:29.750 174 12593.33 127.53 54664.80 88888.00 2015-06-23 23:24:29.875 174 12593.33 127.55 54664.82 88888.00 2015-06-23 23:24:30.000 174 12593.25 127.55 54664.85 88888.00 2015-06-23 23:24:30.125 174 12593.17 127.55 54664.82 88888.00 2015-06-23 23:24:30.250 174 12593.17 127.53 54664.82 88888.00 2015-06-23 23:24:30.375 174 12593.25 127.55 54664.78 88888.00 2015-06-23 23:24:30.500 174 12593.25 127.55 54664.78 88888.00 2015-06-23 23:24:30.625 174 12593.33 127.53 54664.80 88888.00 2015-06-23 23:24:30.750 174 12593.30 127.55 54664.82 88888.00 2015-06-23 23:24:30.875 174 12593.30 127.55 54664.82 88888.00 2015-06-23 23:24:31.000 174 12593.25 127.55 54664.80 88888.00 2015-06-23 23:24:31.125 174 12593.23 127.58 54664.82 88888.00 2015-06-23 23:24:31.250 174 12593.25 127.58 54664.82 88888.00 2015-06-23 23:24:31.375 174 12593.30 127.60 54664.82 88888.00 2015-06-23 23:24:31.500 174 12593.25 127.62 54664.85 88888.00 2015-06-23 23:24:31.625 174 12593.25 127.62 54664.85 88888.00 2015-06-23 23:24:31.750 174 12593.23 127.60 54664.80 88888.00 2015-06-23 23:24:31.875 174 12593.23 127.60 54664.82 88888.00 2015-06-23 23:24:32.000 174 12593.25 127.60 54664.82 88888.00 2015-06-23 23:24:32.125 174 12593.20 127.62 54664.82 88888.00 2015-06-23 23:24:32.250 174 12593.15 127.60 54664.82 88888.00 2015-06-23 23:24:32.375 174 12593.20 127.60 54664.82 88888.00 2015-06-23 23:24:32.500 174 12593.23 127.58 54664.82 88888.00 2015-06-23 23:24:32.625 174 12593.20 127.60 54664.82 88888.00 2015-06-23 23:24:32.750 174 12593.15 127.62 54664.82 88888.00 2015-06-23 23:24:32.875 174 12593.12 127.62 54664.80 88888.00 2015-06-23 23:24:33.000 174 12593.15 127.65 54664.82 88888.00 2015-06-23 23:24:33.125 174 12593.17 127.65 54664.82 88888.00 2015-06-23 23:24:33.250 174 12593.15 127.62 54664.80 88888.00 2015-06-23 23:24:33.375 174 12593.17 127.62 54664.82 88888.00 2015-06-23 23:24:33.500 174 12593.17 127.60 54664.82 88888.00 2015-06-23 23:24:33.625 174 12593.17 127.60 54664.82 88888.00 2015-06-23 23:24:33.750 174 12593.15 127.60 54664.82 88888.00 2015-06-23 23:24:33.875 174 12593.12 127.60 54664.82 88888.00 2015-06-23 23:24:34.000 174 12593.17 127.62 54664.80 88888.00 2015-06-23 23:24:34.125 174 12593.15 127.58 54664.82 88888.00 2015-06-23 23:24:34.250 174 12593.15 127.58 54664.82 88888.00 2015-06-23 23:24:34.375 174 12593.15 127.60 54664.85 88888.00 2015-06-23 23:24:34.500 174 12593.20 127.62 54664.85 88888.00 2015-06-23 23:24:34.625 174 12593.20 127.62 54664.82 88888.00 2015-06-23 23:24:34.750 174 12593.20 127.62 54664.82 88888.00 2015-06-23 23:24:34.875 174 12593.20 127.62 54664.82 88888.00 2015-06-23 23:24:35.000 174 12593.23 127.62 54664.82 88888.00 2015-06-23 23:24:35.125 174 12593.20 127.62 54664.85 88888.00 2015-06-23 23:24:35.250 174 12593.17 127.60 54664.88 88888.00 2015-06-23 23:24:35.375 174 12593.20 127.62 54664.82 88888.00 2015-06-23 23:24:35.500 174 12593.17 127.62 54664.85 88888.00 2015-06-23 23:24:35.625 174 12593.10 127.65 54664.85 88888.00 2015-06-23 23:24:35.750 174 12593.08 127.67 54664.85 88888.00 2015-06-23 23:24:35.875 174 12593.02 127.65 54664.82 88888.00 2015-06-23 23:24:36.000 174 12593.08 127.67 54664.82 88888.00 2015-06-23 23:24:36.125 174 12593.12 127.62 54664.82 88888.00 2015-06-23 23:24:36.250 174 12593.08 127.62 54664.82 88888.00 2015-06-23 23:24:36.375 174 12593.08 127.65 54664.85 88888.00 2015-06-23 23:24:36.500 174 12593.00 127.67 54664.88 88888.00 2015-06-23 23:24:36.625 174 12593.08 127.70 54664.85 88888.00 2015-06-23 23:24:36.750 174 12593.05 127.70 54664.88 88888.00 2015-06-23 23:24:36.875 174 12593.05 127.70 54664.82 88888.00 2015-06-23 23:24:37.000 174 12593.12 127.70 54664.80 88888.00 2015-06-23 23:24:37.125 174 12593.15 127.72 54664.82 88888.00 2015-06-23 23:24:37.250 174 12593.15 127.70 54664.85 88888.00 2015-06-23 23:24:37.375 174 12593.15 127.67 54664.82 88888.00 2015-06-23 23:24:37.500 174 12593.10 127.65 54664.82 88888.00 2015-06-23 23:24:37.625 174 12593.12 127.67 54664.82 88888.00 2015-06-23 23:24:37.750 174 12593.08 127.70 54664.85 88888.00 2015-06-23 23:24:37.875 174 12593.15 127.70 54664.88 88888.00 2015-06-23 23:24:38.000 174 12593.17 127.70 54664.88 88888.00 2015-06-23 23:24:38.125 174 12593.15 127.70 54664.88 88888.00 2015-06-23 23:24:38.250 174 12593.02 127.67 54664.85 88888.00 2015-06-23 23:24:38.375 174 12593.02 127.70 54664.85 88888.00 2015-06-23 23:24:38.500 174 12593.02 127.75 54664.88 88888.00 2015-06-23 23:24:38.625 174 12593.05 127.75 54664.85 88888.00 2015-06-23 23:24:38.750 174 12593.12 127.72 54664.85 88888.00 2015-06-23 23:24:38.875 174 12593.12 127.70 54664.85 88888.00 2015-06-23 23:24:39.000 174 12593.17 127.72 54664.85 88888.00 2015-06-23 23:24:39.125 174 12593.20 127.72 54664.82 88888.00 2015-06-23 23:24:39.250 174 12593.15 127.72 54664.82 88888.00 2015-06-23 23:24:39.375 174 12593.15 127.75 54664.82 88888.00 2015-06-23 23:24:39.500 174 12593.17 127.75 54664.82 88888.00 2015-06-23 23:24:39.625 174 12593.17 127.72 54664.85 88888.00 2015-06-23 23:24:39.750 174 12593.15 127.70 54664.85 88888.00 2015-06-23 23:24:39.875 174 12593.10 127.72 54664.85 88888.00 2015-06-23 23:24:40.000 174 12593.05 127.72 54664.85 88888.00 2015-06-23 23:24:40.125 174 12593.05 127.75 54664.90 88888.00 2015-06-23 23:24:40.250 174 12593.12 127.75 54664.90 88888.00 2015-06-23 23:24:40.375 174 12593.15 127.75 54664.88 88888.00 2015-06-23 23:24:40.500 174 12593.12 127.75 54664.85 88888.00 2015-06-23 23:24:40.625 174 12593.08 127.78 54664.85 88888.00 2015-06-23 23:24:40.750 174 12593.15 127.78 54664.85 88888.00 2015-06-23 23:24:40.875 174 12593.17 127.83 54664.88 88888.00 2015-06-23 23:24:41.000 174 12593.12 127.83 54664.88 88888.00 2015-06-23 23:24:41.125 174 12593.10 127.80 54664.88 88888.00 2015-06-23 23:24:41.250 174 12593.08 127.83 54664.85 88888.00 2015-06-23 23:24:41.375 174 12593.15 127.80 54664.85 88888.00 2015-06-23 23:24:41.500 174 12593.10 127.78 54664.85 88888.00 2015-06-23 23:24:41.625 174 12593.05 127.75 54664.88 88888.00 2015-06-23 23:24:41.750 174 12593.08 127.80 54664.88 88888.00 2015-06-23 23:24:41.875 174 12593.08 127.85 54664.90 88888.00 2015-06-23 23:24:42.000 174 12593.12 127.85 54664.90 88888.00 2015-06-23 23:24:42.125 174 12593.12 127.83 54664.88 88888.00 2015-06-23 23:24:42.250 174 12593.08 127.85 54664.90 88888.00 2015-06-23 23:24:42.375 174 12593.15 127.88 54664.88 88888.00 2015-06-23 23:24:42.500 174 12593.17 127.88 54664.90 88888.00 2015-06-23 23:24:42.625 174 12593.17 127.90 54664.90 88888.00 2015-06-23 23:24:42.750 174 12593.12 127.85 54664.88 88888.00 2015-06-23 23:24:42.875 174 12593.15 127.83 54664.88 88888.00 2015-06-23 23:24:43.000 174 12593.17 127.83 54664.85 88888.00 2015-06-23 23:24:43.125 174 12593.23 127.85 54664.82 88888.00 2015-06-23 23:24:43.250 174 12593.10 127.83 54664.88 88888.00 2015-06-23 23:24:43.375 174 12593.10 127.90 54664.90 88888.00 2015-06-23 23:24:43.500 174 12593.15 127.88 54664.90 88888.00 2015-06-23 23:24:43.625 174 12593.12 127.88 54664.90 88888.00 2015-06-23 23:24:43.750 174 12593.10 127.85 54664.88 88888.00 2015-06-23 23:24:43.875 174 12593.08 127.88 54664.88 88888.00 2015-06-23 23:24:44.000 174 12593.08 127.90 54664.85 88888.00 2015-06-23 23:24:44.125 174 12593.12 127.92 54664.85 88888.00 2015-06-23 23:24:44.250 174 12593.05 127.90 54664.85 88888.00 2015-06-23 23:24:44.375 174 12593.05 127.90 54664.85 88888.00 2015-06-23 23:24:44.500 174 12593.05 127.92 54664.85 88888.00 2015-06-23 23:24:44.625 174 12593.08 127.90 54664.82 88888.00 2015-06-23 23:24:44.750 174 12593.08 127.90 54664.85 88888.00 2015-06-23 23:24:44.875 174 12593.10 127.92 54664.85 88888.00 2015-06-23 23:24:45.000 174 12593.12 127.92 54664.85 88888.00 2015-06-23 23:24:45.125 174 12593.12 127.92 54664.88 88888.00 2015-06-23 23:24:45.250 174 12593.12 127.92 54664.88 88888.00 2015-06-23 23:24:45.375 174 12593.15 127.92 54664.85 88888.00 2015-06-23 23:24:45.500 174 12593.10 127.97 54664.90 88888.00 2015-06-23 23:24:45.625 174 12593.08 127.97 54664.88 88888.00 2015-06-23 23:24:45.750 174 12593.08 127.95 54664.88 88888.00 2015-06-23 23:24:45.875 174 12593.05 127.95 54664.85 88888.00 2015-06-23 23:24:46.000 174 12593.08 127.95 54664.82 88888.00 2015-06-23 23:24:46.125 174 12593.05 127.95 54664.85 88888.00 2015-06-23 23:24:46.250 174 12593.05 127.95 54664.88 88888.00 2015-06-23 23:24:46.375 174 12593.05 128.00 54664.88 88888.00 2015-06-23 23:24:46.500 174 12593.05 128.00 54664.85 88888.00 2015-06-23 23:24:46.625 174 12593.05 128.00 54664.88 88888.00 2015-06-23 23:24:46.750 174 12593.10 127.97 54664.88 88888.00 2015-06-23 23:24:46.875 174 12593.10 128.00 54664.88 88888.00 2015-06-23 23:24:47.000 174 12593.05 128.03 54664.85 88888.00 2015-06-23 23:24:47.125 174 12593.02 128.00 54664.88 88888.00 2015-06-23 23:24:47.250 174 12592.98 128.03 54664.90 88888.00 2015-06-23 23:24:47.375 174 12593.00 128.03 54664.88 88888.00 2015-06-23 23:24:47.500 174 12593.00 127.97 54664.88 88888.00 2015-06-23 23:24:47.625 174 12592.95 128.03 54664.88 88888.00 2015-06-23 23:24:47.750 174 12592.98 128.05 54664.88 88888.00 2015-06-23 23:24:47.875 174 12593.00 128.07 54664.90 88888.00 2015-06-23 23:24:48.000 174 12593.02 128.05 54664.88 88888.00 2015-06-23 23:24:48.125 174 12593.05 128.05 54664.88 88888.00 2015-06-23 23:24:48.250 174 12593.02 128.05 54664.88 88888.00 2015-06-23 23:24:48.375 174 12593.08 128.07 54664.82 88888.00 2015-06-23 23:24:48.500 174 12593.10 128.07 54664.85 88888.00 2015-06-23 23:24:48.625 174 12593.08 128.10 54664.85 88888.00 2015-06-23 23:24:48.750 174 12593.12 128.10 54664.85 88888.00 2015-06-23 23:24:48.875 174 12593.15 128.07 54664.82 88888.00 2015-06-23 23:24:49.000 174 12593.08 128.10 54664.85 88888.00 2015-06-23 23:24:49.125 174 12593.05 128.07 54664.85 88888.00 2015-06-23 23:24:49.250 174 12593.02 128.10 54664.88 88888.00 2015-06-23 23:24:49.375 174 12593.08 128.07 54664.85 88888.00 2015-06-23 23:24:49.500 174 12593.02 128.10 54664.88 88888.00 2015-06-23 23:24:49.625 174 12593.02 128.15 54664.88 88888.00 2015-06-23 23:24:49.750 174 12593.12 128.18 54664.90 88888.00 2015-06-23 23:24:49.875 174 12593.15 128.15 54664.90 88888.00 2015-06-23 23:24:50.000 174 12593.10 128.12 54664.88 88888.00 2015-06-23 23:24:50.125 174 12593.08 128.12 54664.88 88888.00 2015-06-23 23:24:50.250 174 12593.05 128.12 54664.88 88888.00 2015-06-23 23:24:50.375 174 12593.10 128.12 54664.88 88888.00 2015-06-23 23:24:50.500 174 12593.15 128.12 54664.88 88888.00 2015-06-23 23:24:50.625 174 12593.15 128.15 54664.90 88888.00 2015-06-23 23:24:50.750 174 12593.12 128.18 54664.88 88888.00 2015-06-23 23:24:50.875 174 12593.17 128.18 54664.85 88888.00 2015-06-23 23:24:51.000 174 12593.15 128.18 54664.88 88888.00 2015-06-23 23:24:51.125 174 12593.10 128.22 54664.88 88888.00 2015-06-23 23:24:51.250 174 12593.08 128.18 54664.88 88888.00 2015-06-23 23:24:51.375 174 12593.12 128.18 54664.85 88888.00 2015-06-23 23:24:51.500 174 12593.12 128.20 54664.85 88888.00 2015-06-23 23:24:51.625 174 12593.10 128.20 54664.82 88888.00 2015-06-23 23:24:51.750 174 12593.08 128.22 54664.82 88888.00 2015-06-23 23:24:51.875 174 12593.10 128.25 54664.85 88888.00 2015-06-23 23:24:52.000 174 12593.15 128.25 54664.88 88888.00 2015-06-23 23:24:52.125 174 12593.17 128.25 54664.88 88888.00 2015-06-23 23:24:52.250 174 12593.10 128.20 54664.85 88888.00 2015-06-23 23:24:52.375 174 12593.10 128.22 54664.82 88888.00 2015-06-23 23:24:52.500 174 12593.08 128.25 54664.88 88888.00 2015-06-23 23:24:52.625 174 12593.17 128.25 54664.85 88888.00 2015-06-23 23:24:52.750 174 12593.12 128.25 54664.88 88888.00 2015-06-23 23:24:52.875 174 12593.05 128.25 54664.88 88888.00 2015-06-23 23:24:53.000 174 12593.05 128.25 54664.88 88888.00 2015-06-23 23:24:53.125 174 12593.12 128.28 54664.88 88888.00 2015-06-23 23:24:53.250 174 12593.08 128.28 54664.85 88888.00 2015-06-23 23:24:53.375 174 12593.15 128.32 54664.88 88888.00 2015-06-23 23:24:53.500 174 12593.12 128.30 54664.85 88888.00 2015-06-23 23:24:53.625 174 12593.10 128.32 54664.85 88888.00 2015-06-23 23:24:53.750 174 12593.12 128.35 54664.88 88888.00 2015-06-23 23:24:53.875 174 12593.08 128.32 54664.88 88888.00 2015-06-23 23:24:54.000 174 12593.05 128.32 54664.88 88888.00 2015-06-23 23:24:54.125 174 12593.08 128.35 54664.88 88888.00 2015-06-23 23:24:54.250 174 12593.02 128.38 54664.88 88888.00 2015-06-23 23:24:54.375 174 12593.10 128.38 54664.88 88888.00 2015-06-23 23:24:54.500 174 12593.10 128.38 54664.88 88888.00 2015-06-23 23:24:54.625 174 12593.10 128.40 54664.90 88888.00 2015-06-23 23:24:54.750 174 12593.08 128.40 54665.03 88888.00 2015-06-23 23:24:54.875 174 12593.02 128.38 54664.95 88888.00 2015-06-23 23:24:55.000 174 12593.05 128.35 54664.85 88888.00 2015-06-23 23:24:55.125 174 12593.08 128.38 54664.80 88888.00 2015-06-23 23:24:55.250 174 12593.10 128.40 54664.80 88888.00 2015-06-23 23:24:55.375 174 12593.08 128.43 54664.82 88888.00 2015-06-23 23:24:55.500 174 12593.10 128.43 54664.85 88888.00 2015-06-23 23:24:55.625 174 12593.15 128.40 54664.82 88888.00 2015-06-23 23:24:55.750 174 12593.20 128.40 54664.85 88888.00 2015-06-23 23:24:55.875 174 12593.15 128.40 54664.82 88888.00 2015-06-23 23:24:56.000 174 12593.15 128.45 54664.82 88888.00 2015-06-23 23:24:56.125 174 12593.15 128.43 54664.85 88888.00 2015-06-23 23:24:56.250 174 12593.05 128.43 54664.88 88888.00 2015-06-23 23:24:56.375 174 12593.05 128.45 54664.85 88888.00 2015-06-23 23:24:56.500 174 12593.12 128.45 54664.85 88888.00 2015-06-23 23:24:56.625 174 12593.12 128.47 54664.85 88888.00 2015-06-23 23:24:56.750 174 12593.02 128.50 54664.85 88888.00 2015-06-23 23:24:56.875 174 12593.00 128.47 54664.88 88888.00 2015-06-23 23:24:57.000 174 12593.08 128.45 54664.85 88888.00 2015-06-23 23:24:57.125 174 12593.08 128.47 54664.82 88888.00 2015-06-23 23:24:57.250 174 12593.10 128.45 54664.82 88888.00 2015-06-23 23:24:57.375 174 12593.20 128.50 54664.82 88888.00 2015-06-23 23:24:57.500 174 12593.17 128.50 54664.82 88888.00 2015-06-23 23:24:57.625 174 12593.17 128.45 54664.82 88888.00 2015-06-23 23:24:57.750 174 12593.20 128.50 54664.82 88888.00 2015-06-23 23:24:57.875 174 12593.20 128.50 54664.85 88888.00 2015-06-23 23:24:58.000 174 12593.20 128.53 54664.85 88888.00 2015-06-23 23:24:58.125 174 12593.12 128.53 54664.82 88888.00 2015-06-23 23:24:58.250 174 12593.08 128.55 54664.80 88888.00 2015-06-23 23:24:58.375 174 12593.08 128.55 54664.80 88888.00 2015-06-23 23:24:58.500 174 12593.08 128.55 54664.80 88888.00 2015-06-23 23:24:58.625 174 12593.15 128.50 54664.80 88888.00 2015-06-23 23:24:58.750 174 12593.20 128.53 54664.82 88888.00 2015-06-23 23:24:58.875 174 12593.15 128.55 54664.82 88888.00 2015-06-23 23:24:59.000 174 12593.05 128.60 54664.80 88888.00 2015-06-23 23:24:59.125 174 12593.10 128.57 54664.80 88888.00 2015-06-23 23:24:59.250 174 12593.12 128.57 54664.80 88888.00 2015-06-23 23:24:59.375 174 12593.20 128.57 54664.80 88888.00 2015-06-23 23:24:59.500 174 12593.12 128.55 54664.80 88888.00 2015-06-23 23:24:59.625 174 12593.08 128.57 54664.78 88888.00 2015-06-23 23:24:59.750 174 12593.02 128.57 54664.78 88888.00 2015-06-23 23:24:59.875 174 12593.08 128.60 54664.78 88888.00 2015-06-23 23:25:00.000 174 12593.05 128.60 54664.80 88888.00 2015-06-23 23:25:00.125 174 12593.08 128.62 54664.80 88888.00 2015-06-23 23:25:00.250 174 12593.02 128.60 54664.78 88888.00 2015-06-23 23:25:00.375 174 12593.10 128.68 54664.75 88888.00 2015-06-23 23:25:00.500 174 12593.15 128.68 54664.75 88888.00 2015-06-23 23:25:00.625 174 12593.17 128.65 54664.75 88888.00 2015-06-23 23:25:00.750 174 12593.10 128.68 54664.78 88888.00 2015-06-23 23:25:00.875 174 12593.02 128.70 54664.80 88888.00 2015-06-23 23:25:01.000 174 12593.02 128.68 54664.78 88888.00 2015-06-23 23:25:01.125 174 12593.08 128.70 54664.78 88888.00 2015-06-23 23:25:01.250 174 12593.05 128.68 54664.78 88888.00 2015-06-23 23:25:01.375 174 12593.08 128.70 54664.78 88888.00 2015-06-23 23:25:01.500 174 12593.10 128.72 54664.78 88888.00 2015-06-23 23:25:01.625 174 12593.08 128.75 54664.78 88888.00 2015-06-23 23:25:01.750 174 12593.05 128.72 54664.75 88888.00 2015-06-23 23:25:01.875 174 12593.05 128.70 54664.78 88888.00 2015-06-23 23:25:02.000 174 12593.12 128.75 54664.78 88888.00 2015-06-23 23:25:02.125 174 12593.17 128.72 54664.75 88888.00 2015-06-23 23:25:02.250 174 12593.10 128.70 54664.75 88888.00 2015-06-23 23:25:02.375 174 12593.02 128.70 54664.78 88888.00 2015-06-23 23:25:02.500 174 12593.00 128.72 54664.80 88888.00 2015-06-23 23:25:02.625 174 12592.98 128.75 54664.80 88888.00 2015-06-23 23:25:02.750 174 12593.02 128.72 54664.78 88888.00 2015-06-23 23:25:02.875 174 12593.05 128.70 54664.75 88888.00 2015-06-23 23:25:03.000 174 12593.02 128.70 54664.75 88888.00 2015-06-23 23:25:03.125 174 12593.02 128.72 54664.78 88888.00 2015-06-23 23:25:03.250 174 12593.02 128.75 54664.78 88888.00 2015-06-23 23:25:03.375 174 12593.05 128.78 54664.75 88888.00 2015-06-23 23:25:03.500 174 12593.05 128.80 54664.80 88888.00 2015-06-23 23:25:03.625 174 12593.10 128.80 54664.80 88888.00 2015-06-23 23:25:03.750 174 12593.08 128.78 54664.80 88888.00 2015-06-23 23:25:03.875 174 12593.05 128.80 54664.80 88888.00 2015-06-23 23:25:04.000 174 12593.05 128.82 54664.78 88888.00 2015-06-23 23:25:04.125 174 12593.02 128.78 54664.75 88888.00 2015-06-23 23:25:04.250 174 12593.02 128.75 54664.75 88888.00 2015-06-23 23:25:04.375 174 12593.08 128.78 54664.75 88888.00 2015-06-23 23:25:04.500 174 12593.05 128.78 54664.75 88888.00 2015-06-23 23:25:04.625 174 12593.05 128.80 54664.75 88888.00 2015-06-23 23:25:04.750 174 12593.05 128.85 54664.78 88888.00 2015-06-23 23:25:04.875 174 12593.10 128.88 54664.78 88888.00 2015-06-23 23:25:05.000 174 12593.12 128.88 54664.72 88888.00 2015-06-23 23:25:05.125 174 12593.15 128.85 54664.75 88888.00 2015-06-23 23:25:05.250 174 12593.08 128.82 54664.75 88888.00 2015-06-23 23:25:05.375 174 12593.12 128.80 54664.72 88888.00 2015-06-23 23:25:05.500 174 12593.10 128.80 54664.72 88888.00 2015-06-23 23:25:05.625 174 12593.10 128.82 54664.75 88888.00 2015-06-23 23:25:05.750 174 12593.08 128.80 54664.75 88888.00 2015-06-23 23:25:05.875 174 12593.08 128.82 54664.75 88888.00 2015-06-23 23:25:06.000 174 12593.15 128.82 54664.75 88888.00 2015-06-23 23:25:06.125 174 12593.12 128.80 54664.75 88888.00 2015-06-23 23:25:06.250 174 12593.12 128.78 54664.72 88888.00 2015-06-23 23:25:06.375 174 12593.20 128.82 54664.75 88888.00 2015-06-23 23:25:06.500 174 12593.15 128.90 54664.75 88888.00 2015-06-23 23:25:06.625 174 12593.12 128.90 54664.75 88888.00 2015-06-23 23:25:06.750 174 12593.10 128.88 54664.72 88888.00 2015-06-23 23:25:06.875 174 12593.10 128.85 54664.75 88888.00 2015-06-23 23:25:07.000 174 12593.10 128.88 54664.75 88888.00 2015-06-23 23:25:07.125 174 12593.12 128.90 54664.75 88888.00 2015-06-23 23:25:07.250 174 12593.12 128.93 54664.75 88888.00 2015-06-23 23:25:07.375 174 12593.10 128.90 54664.75 88888.00 2015-06-23 23:25:07.500 174 12593.05 128.93 54664.75 88888.00 2015-06-23 23:25:07.625 174 12593.12 128.95 54664.75 88888.00 2015-06-23 23:25:07.750 174 12593.15 128.97 54664.80 88888.00 2015-06-23 23:25:07.875 174 12593.12 128.97 54664.78 88888.00 2015-06-23 23:25:08.000 174 12593.12 129.00 54664.75 88888.00 2015-06-23 23:25:08.125 174 12593.15 128.97 54664.75 88888.00 2015-06-23 23:25:08.250 174 12593.17 128.97 54664.78 88888.00 2015-06-23 23:25:08.375 174 12593.20 129.00 54664.80 88888.00 2015-06-23 23:25:08.500 174 12593.15 128.97 54664.78 88888.00 2015-06-23 23:25:08.625 174 12593.15 128.97 54664.75 88888.00 2015-06-23 23:25:08.750 174 12593.17 128.95 54664.72 88888.00 2015-06-23 23:25:08.875 174 12593.17 128.97 54664.75 88888.00 2015-06-23 23:25:09.000 174 12593.17 129.00 54664.75 88888.00 2015-06-23 23:25:09.125 174 12593.17 129.00 54664.75 88888.00 2015-06-23 23:25:09.250 174 12593.15 128.97 54664.75 88888.00 2015-06-23 23:25:09.375 174 12593.15 128.97 54664.72 88888.00 2015-06-23 23:25:09.500 174 12593.20 128.97 54664.75 88888.00 2015-06-23 23:25:09.625 174 12593.23 129.00 54664.78 88888.00 2015-06-23 23:25:09.750 174 12593.20 129.03 54664.78 88888.00 2015-06-23 23:25:09.875 174 12593.20 129.05 54664.78 88888.00 2015-06-23 23:25:10.000 174 12593.17 129.07 54664.72 88888.00 2015-06-23 23:25:10.125 174 12593.15 129.07 54664.70 88888.00 2015-06-23 23:25:10.250 174 12593.12 129.05 54664.75 88888.00 2015-06-23 23:25:10.375 174 12593.27 129.07 54664.75 88888.00 2015-06-23 23:25:10.500 174 12593.33 129.07 54664.78 88888.00 2015-06-23 23:25:10.625 174 12593.27 129.10 54664.78 88888.00 2015-06-23 23:25:10.750 174 12593.25 129.10 54664.78 88888.00 2015-06-23 23:25:10.875 174 12593.25 129.10 54664.75 88888.00 2015-06-23 23:25:11.000 174 12593.23 129.07 54664.75 88888.00 2015-06-23 23:25:11.125 174 12593.25 129.10 54664.78 88888.00 2015-06-23 23:25:11.250 174 12593.23 129.10 54664.75 88888.00 2015-06-23 23:25:11.375 174 12593.25 129.10 54664.78 88888.00 2015-06-23 23:25:11.500 174 12593.23 129.10 54664.75 88888.00 2015-06-23 23:25:11.625 174 12593.23 129.12 54664.78 88888.00 2015-06-23 23:25:11.750 174 12593.23 129.18 54664.75 88888.00 2015-06-23 23:25:11.875 174 12593.23 129.12 54664.72 88888.00 2015-06-23 23:25:12.000 174 12593.17 129.10 54664.72 88888.00 2015-06-23 23:25:12.125 174 12593.15 129.10 54664.72 88888.00 2015-06-23 23:25:12.250 174 12593.15 129.12 54664.75 88888.00 2015-06-23 23:25:12.375 174 12593.23 129.15 54664.75 88888.00 2015-06-23 23:25:12.500 174 12593.25 129.20 54664.75 88888.00 2015-06-23 23:25:12.625 174 12593.20 129.20 54664.75 88888.00 2015-06-23 23:25:12.750 174 12593.17 129.18 54664.72 88888.00 2015-06-23 23:25:12.875 174 12593.15 129.18 54664.72 88888.00 2015-06-23 23:25:13.000 174 12593.20 129.20 54664.75 88888.00 2015-06-23 23:25:13.125 174 12593.20 129.20 54664.75 88888.00 2015-06-23 23:25:13.250 174 12593.17 129.20 54664.75 88888.00 2015-06-23 23:25:13.375 174 12593.20 129.22 54664.75 88888.00 2015-06-23 23:25:13.500 174 12593.25 129.22 54664.72 88888.00 2015-06-23 23:25:13.625 174 12593.23 129.25 54664.72 88888.00 2015-06-23 23:25:13.750 174 12593.15 129.22 54664.72 88888.00 2015-06-23 23:25:13.875 174 12593.25 129.22 54664.75 88888.00 2015-06-23 23:25:14.000 174 12593.30 129.28 54664.72 88888.00 2015-06-23 23:25:14.125 174 12593.25 129.28 54664.72 88888.00 2015-06-23 23:25:14.250 174 12593.17 129.25 54664.75 88888.00 2015-06-23 23:25:14.375 174 12593.15 129.28 54664.72 88888.00 2015-06-23 23:25:14.500 174 12593.23 129.25 54664.75 88888.00 2015-06-23 23:25:14.625 174 12593.25 129.22 54664.72 88888.00 2015-06-23 23:25:14.750 174 12593.25 129.25 54664.75 88888.00 2015-06-23 23:25:14.875 174 12593.30 129.30 54664.75 88888.00 2015-06-23 23:25:15.000 174 12593.30 129.30 54664.75 88888.00 2015-06-23 23:25:15.125 174 12593.25 129.25 54664.72 88888.00 2015-06-23 23:25:15.250 174 12593.17 129.25 54664.72 88888.00 2015-06-23 23:25:15.375 174 12593.17 129.28 54664.72 88888.00 2015-06-23 23:25:15.500 174 12593.23 129.30 54664.75 88888.00 2015-06-23 23:25:15.625 174 12593.23 129.32 54664.75 88888.00 2015-06-23 23:25:15.750 174 12593.25 129.32 54664.72 88888.00 2015-06-23 23:25:15.875 174 12593.27 129.32 54664.70 88888.00 2015-06-23 23:25:16.000 174 12593.30 129.32 54664.72 88888.00 2015-06-23 23:25:16.125 174 12593.30 129.35 54664.75 88888.00 2015-06-23 23:25:16.250 174 12593.27 129.32 54664.72 88888.00 2015-06-23 23:25:16.375 174 12593.33 129.32 54664.72 88888.00 2015-06-23 23:25:16.500 174 12593.33 129.35 54664.72 88888.00 2015-06-23 23:25:16.625 174 12593.38 129.35 54664.72 88888.00 2015-06-23 23:25:16.750 174 12593.38 129.35 54664.75 88888.00 2015-06-23 23:25:16.875 174 12593.38 129.38 54664.75 88888.00 2015-06-23 23:25:17.000 174 12593.38 129.40 54664.72 88888.00 2015-06-23 23:25:17.125 174 12593.35 129.38 54664.75 88888.00 2015-06-23 23:25:17.250 174 12593.40 129.35 54664.75 88888.00 2015-06-23 23:25:17.375 174 12593.48 129.38 54664.70 88888.00 2015-06-23 23:25:17.500 174 12593.42 129.38 54664.70 88888.00 2015-06-23 23:25:17.625 174 12593.45 129.43 54664.75 88888.00 2015-06-23 23:25:17.750 174 12593.42 129.38 54664.72 88888.00 2015-06-23 23:25:17.875 174 12593.40 129.38 54664.72 88888.00 2015-06-23 23:25:18.000 174 12593.40 129.40 54664.70 88888.00 2015-06-23 23:25:18.125 174 12593.38 129.40 54664.75 88888.00 2015-06-23 23:25:18.250 174 12593.33 129.38 54664.72 88888.00 2015-06-23 23:25:18.375 174 12593.45 129.43 54664.75 88888.00 2015-06-23 23:25:18.500 174 12593.45 129.47 54664.78 88888.00 2015-06-23 23:25:18.625 174 12593.45 129.47 54664.72 88888.00 2015-06-23 23:25:18.750 174 12593.45 129.45 54664.70 88888.00 2015-06-23 23:25:18.875 174 12593.42 129.50 54664.72 88888.00 2015-06-23 23:25:19.000 174 12593.42 129.50 54664.72 88888.00 2015-06-23 23:25:19.125 174 12593.38 129.47 54664.72 88888.00 2015-06-23 23:25:19.250 174 12593.33 129.47 54664.72 88888.00 2015-06-23 23:25:19.375 174 12593.42 129.53 54664.72 88888.00 2015-06-23 23:25:19.500 174 12593.48 129.53 54664.72 88888.00 2015-06-23 23:25:19.625 174 12593.42 129.50 54664.72 88888.00 2015-06-23 23:25:19.750 174 12593.45 129.50 54664.72 88888.00 2015-06-23 23:25:19.875 174 12593.50 129.53 54664.70 88888.00 2015-06-23 23:25:20.000 174 12593.50 129.50 54664.70 88888.00 2015-06-23 23:25:20.125 174 12593.48 129.53 54664.72 88888.00 2015-06-23 23:25:20.250 174 12593.48 129.55 54664.75 88888.00 2015-06-23 23:25:20.375 174 12593.55 129.57 54664.75 88888.00 2015-06-23 23:25:20.500 174 12593.52 129.57 54664.75 88888.00 2015-06-23 23:25:20.625 174 12593.48 129.55 54664.72 88888.00 2015-06-23 23:25:20.750 174 12593.45 129.55 54664.72 88888.00 2015-06-23 23:25:20.875 174 12593.45 129.57 54664.72 88888.00 2015-06-23 23:25:21.000 174 12593.50 129.57 54664.70 88888.00 2015-06-23 23:25:21.125 174 12593.55 129.57 54664.72 88888.00 2015-06-23 23:25:21.250 174 12593.50 129.55 54664.75 88888.00 2015-06-23 23:25:21.375 174 12593.55 129.55 54664.75 88888.00 2015-06-23 23:25:21.500 174 12593.55 129.57 54664.78 88888.00 2015-06-23 23:25:21.625 174 12593.58 129.60 54664.78 88888.00 2015-06-23 23:25:21.750 174 12593.60 129.60 54664.78 88888.00 2015-06-23 23:25:21.875 174 12593.60 129.62 54664.80 88888.00 2015-06-23 23:25:22.000 174 12593.62 129.60 54664.75 88888.00 2015-06-23 23:25:22.125 174 12593.60 129.62 54664.72 88888.00 2015-06-23 23:25:22.250 174 12593.50 129.57 54664.72 88888.00 2015-06-23 23:25:22.375 174 12593.50 129.57 54664.72 88888.00 2015-06-23 23:25:22.500 174 12593.55 129.55 54664.75 88888.00 2015-06-23 23:25:22.625 174 12593.58 129.60 54664.75 88888.00 2015-06-23 23:25:22.750 174 12593.55 129.62 54664.78 88888.00 2015-06-23 23:25:22.875 174 12593.55 129.60 54664.75 88888.00 2015-06-23 23:25:23.000 174 12593.58 129.57 54664.75 88888.00 2015-06-23 23:25:23.125 174 12593.55 129.57 54664.78 88888.00 2015-06-23 23:25:23.250 174 12593.50 129.57 54664.75 88888.00 2015-06-23 23:25:23.375 174 12593.55 129.60 54664.75 88888.00 2015-06-23 23:25:23.500 174 12593.62 129.60 54664.75 88888.00 2015-06-23 23:25:23.625 174 12593.62 129.62 54664.75 88888.00 2015-06-23 23:25:23.750 174 12593.58 129.62 54664.75 88888.00 2015-06-23 23:25:23.875 174 12593.50 129.65 54664.75 88888.00 2015-06-23 23:25:24.000 174 12593.50 129.68 54664.75 88888.00 2015-06-23 23:25:24.125 174 12593.52 129.68 54664.75 88888.00 2015-06-23 23:25:24.250 174 12593.50 129.62 54664.72 88888.00 2015-06-23 23:25:24.375 174 12593.52 129.65 54664.75 88888.00 2015-06-23 23:25:24.500 174 12593.58 129.65 54664.72 88888.00 2015-06-23 23:25:24.625 174 12593.65 129.68 54664.75 88888.00 2015-06-23 23:25:24.750 174 12593.65 129.72 54664.75 88888.00 2015-06-23 23:25:24.875 174 12593.62 129.68 54664.70 88888.00 2015-06-23 23:25:25.000 174 12593.60 129.68 54664.72 88888.00 2015-06-23 23:25:25.125 174 12593.62 129.70 54664.75 88888.00 2015-06-23 23:25:25.250 174 12593.65 129.70 54664.72 88888.00 2015-06-23 23:25:25.375 174 12593.67 129.70 54664.70 88888.00 2015-06-23 23:25:25.500 174 12593.67 129.70 54664.70 88888.00 2015-06-23 23:25:25.625 174 12593.65 129.70 54664.70 88888.00 2015-06-23 23:25:25.750 174 12593.62 129.70 54664.72 88888.00 2015-06-23 23:25:25.875 174 12593.62 129.75 54664.72 88888.00 2015-06-23 23:25:26.000 174 12593.62 129.75 54664.70 88888.00 2015-06-23 23:25:26.125 174 12593.67 129.78 54664.72 88888.00 2015-06-23 23:25:26.250 174 12593.60 129.72 54664.72 88888.00 2015-06-23 23:25:26.375 174 12593.62 129.75 54664.70 88888.00 2015-06-23 23:25:26.500 174 12593.60 129.75 54664.72 88888.00 2015-06-23 23:25:26.625 174 12593.58 129.75 54664.70 88888.00 2015-06-23 23:25:26.750 174 12593.65 129.75 54664.70 88888.00 2015-06-23 23:25:26.875 174 12593.65 129.80 54664.70 88888.00 2015-06-23 23:25:27.000 174 12593.65 129.80 54664.70 88888.00 2015-06-23 23:25:27.125 174 12593.65 129.80 54664.68 88888.00 2015-06-23 23:25:27.250 174 12593.67 129.80 54664.72 88888.00 2015-06-23 23:25:27.375 174 12593.73 129.82 54664.72 88888.00 2015-06-23 23:25:27.500 174 12593.70 129.80 54664.70 88888.00 2015-06-23 23:25:27.625 174 12593.75 129.80 54664.70 88888.00 2015-06-23 23:25:27.750 174 12593.83 129.85 54664.72 88888.00 2015-06-23 23:25:27.875 174 12593.85 129.85 54664.75 88888.00 2015-06-23 23:25:28.000 174 12593.83 129.82 54664.70 88888.00 2015-06-23 23:25:28.125 174 12593.80 129.82 54664.70 88888.00 2015-06-23 23:25:28.250 174 12593.73 129.82 54664.70 88888.00 2015-06-23 23:25:28.375 174 12593.75 129.85 54664.68 88888.00 2015-06-23 23:25:28.500 174 12593.77 129.85 54664.70 88888.00 2015-06-23 23:25:28.625 174 12593.77 129.85 54664.70 88888.00 2015-06-23 23:25:28.750 174 12593.75 129.85 54664.70 88888.00 2015-06-23 23:25:28.875 174 12593.77 129.85 54664.70 88888.00 2015-06-23 23:25:29.000 174 12593.77 129.82 54664.68 88888.00 2015-06-23 23:25:29.125 174 12593.80 129.88 54664.70 88888.00 2015-06-23 23:25:29.250 174 12593.75 129.82 54664.70 88888.00 2015-06-23 23:25:29.375 174 12593.77 129.82 54664.70 88888.00 2015-06-23 23:25:29.500 174 12593.77 129.85 54664.68 88888.00 2015-06-23 23:25:29.625 174 12593.77 129.88 54664.70 88888.00 2015-06-23 23:25:29.750 174 12593.75 129.88 54664.68 88888.00 2015-06-23 23:25:29.875 174 12593.75 129.88 54664.68 88888.00 2015-06-23 23:25:30.000 174 12593.77 129.88 54664.70 88888.00 2015-06-23 23:25:30.125 174 12593.80 129.85 54664.68 88888.00 2015-06-23 23:25:30.250 174 12593.80 129.82 54664.72 88888.00 2015-06-23 23:25:30.375 174 12593.85 129.88 54664.70 88888.00 2015-06-23 23:25:30.500 174 12593.83 129.90 54664.70 88888.00 2015-06-23 23:25:30.625 174 12593.77 129.88 54664.70 88888.00 2015-06-23 23:25:30.750 174 12593.83 129.90 54664.72 88888.00 2015-06-23 23:25:30.875 174 12593.88 129.93 54664.72 88888.00 2015-06-23 23:25:31.000 174 12593.88 129.90 54664.70 88888.00 2015-06-23 23:25:31.125 174 12593.88 129.88 54664.70 88888.00 2015-06-23 23:25:31.250 174 12593.80 129.85 54664.70 88888.00 2015-06-23 23:25:31.375 174 12593.83 129.90 54664.72 88888.00 2015-06-23 23:25:31.500 174 12593.83 129.90 54664.72 88888.00 2015-06-23 23:25:31.625 174 12593.90 129.90 54664.72 88888.00 2015-06-23 23:25:31.750 174 12593.90 129.90 54664.70 88888.00 2015-06-23 23:25:31.875 174 12593.88 129.93 54664.72 88888.00 2015-06-23 23:25:32.000 174 12593.85 129.93 54664.72 88888.00 2015-06-23 23:25:32.125 174 12593.83 129.93 54664.70 88888.00 2015-06-23 23:25:32.250 174 12593.83 129.95 54664.75 88888.00 2015-06-23 23:25:32.375 174 12593.90 129.95 54664.72 88888.00 2015-06-23 23:25:32.500 174 12593.88 129.95 54664.72 88888.00 2015-06-23 23:25:32.625 174 12593.80 129.97 54664.75 88888.00 2015-06-23 23:25:32.750 174 12593.75 129.95 54664.72 88888.00 2015-06-23 23:25:32.875 174 12593.77 129.93 54664.70 88888.00 2015-06-23 23:25:33.000 174 12593.83 129.95 54664.72 88888.00 2015-06-23 23:25:33.125 174 12593.88 129.97 54664.75 88888.00 2015-06-23 23:25:33.250 174 12593.83 129.95 54664.75 88888.00 2015-06-23 23:25:33.375 174 12593.80 129.93 54664.72 88888.00 2015-06-23 23:25:33.500 174 12593.83 129.95 54664.75 88888.00 2015-06-23 23:25:33.625 174 12593.92 129.97 54664.72 88888.00 2015-06-23 23:25:33.750 174 12593.98 129.97 54664.75 88888.00 2015-06-23 23:25:33.875 174 12593.98 129.95 54664.72 88888.00 2015-06-23 23:25:34.000 174 12593.90 129.95 54664.75 88888.00 2015-06-23 23:25:34.125 174 12593.85 129.95 54664.78 88888.00 2015-06-23 23:25:34.250 174 12593.85 129.97 54664.78 88888.00 2015-06-23 23:25:34.375 174 12593.90 129.97 54664.75 88888.00 2015-06-23 23:25:34.500 174 12593.92 130.00 54664.75 88888.00 2015-06-23 23:25:34.625 174 12593.88 129.95 54664.75 88888.00 2015-06-23 23:25:34.750 174 12593.85 129.93 54664.75 88888.00 2015-06-23 23:25:34.875 174 12593.88 129.90 54664.72 88888.00 2015-06-23 23:25:35.000 174 12593.90 129.93 54664.75 88888.00 2015-06-23 23:25:35.125 174 12593.90 129.95 54664.75 88888.00 2015-06-23 23:25:35.250 174 12593.88 129.95 54664.75 88888.00 2015-06-23 23:25:35.375 174 12593.92 130.00 54664.75 88888.00 2015-06-23 23:25:35.500 174 12593.95 130.00 54664.78 88888.00 2015-06-23 23:25:35.625 174 12593.92 129.95 54664.78 88888.00 2015-06-23 23:25:35.750 174 12593.90 129.93 54664.78 88888.00 2015-06-23 23:25:35.875 174 12593.88 129.95 54664.78 88888.00 2015-06-23 23:25:36.000 174 12593.90 129.93 54664.75 88888.00 2015-06-23 23:25:36.125 174 12593.88 129.95 54664.78 88888.00 2015-06-23 23:25:36.250 174 12593.85 129.90 54664.78 88888.00 2015-06-23 23:25:36.375 174 12593.88 129.93 54664.78 88888.00 2015-06-23 23:25:36.500 174 12593.85 129.95 54664.80 88888.00 2015-06-23 23:25:36.625 174 12593.95 129.97 54664.80 88888.00 2015-06-23 23:25:36.750 174 12593.92 130.00 54664.78 88888.00 2015-06-23 23:25:36.875 174 12593.88 129.95 54664.78 88888.00 2015-06-23 23:25:37.000 174 12593.90 129.93 54664.78 88888.00 2015-06-23 23:25:37.125 174 12593.92 129.97 54664.80 88888.00 2015-06-23 23:25:37.250 174 12593.90 129.95 54664.80 88888.00 2015-06-23 23:25:37.375 174 12593.88 129.95 54664.75 88888.00 2015-06-23 23:25:37.500 174 12593.88 129.93 54664.75 88888.00 2015-06-23 23:25:37.625 174 12593.95 129.90 54664.75 88888.00 2015-06-23 23:25:37.750 174 12593.92 129.90 54664.75 88888.00 2015-06-23 23:25:37.875 174 12593.92 129.93 54664.80 88888.00 2015-06-23 23:25:38.000 174 12593.95 129.90 54664.78 88888.00 2015-06-23 23:25:38.125 174 12593.95 129.90 54664.80 88888.00 2015-06-23 23:25:38.250 174 12593.90 129.93 54664.80 88888.00 2015-06-23 23:25:38.375 174 12594.00 129.90 54664.80 88888.00 2015-06-23 23:25:38.500 174 12594.00 129.90 54664.78 88888.00 2015-06-23 23:25:38.625 174 12593.95 129.90 54664.78 88888.00 2015-06-23 23:25:38.750 174 12593.98 129.90 54664.78 88888.00 2015-06-23 23:25:38.875 174 12594.00 129.88 54664.78 88888.00 2015-06-23 23:25:39.000 174 12594.08 129.85 54664.78 88888.00 2015-06-23 23:25:39.125 174 12594.10 129.88 54664.80 88888.00 2015-06-23 23:25:39.250 174 12594.02 129.88 54664.80 88888.00 2015-06-23 23:25:39.375 174 12593.92 129.90 54664.80 88888.00 2015-06-23 23:25:39.500 174 12593.88 129.90 54664.78 88888.00 2015-06-23 23:25:39.625 174 12593.95 129.88 54664.80 88888.00 2015-06-23 23:25:39.750 174 12593.95 129.90 54664.80 88888.00 2015-06-23 23:25:39.875 174 12594.00 129.93 54664.82 88888.00 2015-06-23 23:25:40.000 174 12593.98 129.88 54664.80 88888.00 2015-06-23 23:25:40.125 174 12594.00 129.82 54664.78 88888.00 2015-06-23 23:25:40.250 174 12593.98 129.82 54664.82 88888.00 2015-06-23 23:25:40.375 174 12594.02 129.82 54664.80 88888.00 2015-06-23 23:25:40.500 174 12594.02 129.82 54664.78 88888.00 2015-06-23 23:25:40.625 174 12594.05 129.82 54664.78 88888.00 2015-06-23 23:25:40.750 174 12594.08 129.80 54664.80 88888.00 2015-06-23 23:25:40.875 174 12594.08 129.80 54664.80 88888.00 2015-06-23 23:25:41.000 174 12594.15 129.80 54664.80 88888.00 2015-06-23 23:25:41.125 174 12594.20 129.80 54664.80 88888.00 2015-06-23 23:25:41.250 174 12594.20 129.78 54664.80 88888.00 2015-06-23 23:25:41.375 174 12594.17 129.80 54664.82 88888.00 2015-06-23 23:25:41.500 174 12594.12 129.78 54664.82 88888.00 2015-06-23 23:25:41.625 174 12594.12 129.75 54664.78 88888.00 2015-06-23 23:25:41.750 174 12594.12 129.75 54664.78 88888.00 2015-06-23 23:25:41.875 174 12594.17 129.75 54664.80 88888.00 2015-06-23 23:25:42.000 174 12594.17 129.80 54664.82 88888.00 2015-06-23 23:25:42.125 174 12594.12 129.75 54664.80 88888.00 2015-06-23 23:25:42.250 174 12594.10 129.75 54664.82 88888.00 2015-06-23 23:25:42.375 174 12594.23 129.75 54664.80 88888.00 2015-06-23 23:25:42.500 174 12594.20 129.72 54664.82 88888.00 2015-06-23 23:25:42.625 174 12594.17 129.72 54664.80 88888.00 2015-06-23 23:25:42.750 174 12594.17 129.75 54664.80 88888.00 2015-06-23 23:25:42.875 174 12594.12 129.78 54664.82 88888.00 2015-06-23 23:25:43.000 174 12594.10 129.78 54664.82 88888.00 2015-06-23 23:25:43.125 174 12594.08 129.72 54664.82 88888.00 2015-06-23 23:25:43.250 174 12594.05 129.68 54664.80 88888.00 2015-06-23 23:25:43.375 174 12594.10 129.65 54664.78 88888.00 2015-06-23 23:25:43.500 174 12594.10 129.68 54664.80 88888.00 2015-06-23 23:25:43.625 174 12594.15 129.70 54664.85 88888.00 2015-06-23 23:25:43.750 174 12594.17 129.70 54664.85 88888.00 2015-06-23 23:25:43.875 174 12594.23 129.68 54664.85 88888.00 2015-06-23 23:25:44.000 174 12594.23 129.68 54664.82 88888.00 2015-06-23 23:25:44.125 174 12594.20 129.70 54664.85 88888.00 2015-06-23 23:25:44.250 174 12594.17 129.62 54664.88 88888.00 2015-06-23 23:25:44.375 174 12594.12 129.65 54664.88 88888.00 2015-06-23 23:25:44.500 174 12594.15 129.65 54664.88 88888.00 2015-06-23 23:25:44.625 174 12594.17 129.65 54664.88 88888.00 2015-06-23 23:25:44.750 174 12594.25 129.65 54664.85 88888.00 2015-06-23 23:25:44.875 174 12594.27 129.62 54664.82 88888.00 2015-06-23 23:25:45.000 174 12594.20 129.60 54664.85 88888.00 2015-06-23 23:25:45.125 174 12594.10 129.60 54664.88 88888.00 2015-06-23 23:25:45.250 174 12594.10 129.60 54664.88 88888.00 2015-06-23 23:25:45.375 174 12594.17 129.60 54664.88 88888.00 2015-06-23 23:25:45.500 174 12594.20 129.60 54664.88 88888.00 2015-06-23 23:25:45.625 174 12594.25 129.60 54664.90 88888.00 2015-06-23 23:25:45.750 174 12594.23 129.57 54664.90 88888.00 2015-06-23 23:25:45.875 174 12594.17 129.57 54664.88 88888.00 2015-06-23 23:25:46.000 174 12594.15 129.57 54664.88 88888.00 2015-06-23 23:25:46.125 174 12594.23 129.60 54664.90 88888.00 2015-06-23 23:25:46.250 174 12594.20 129.57 54664.88 88888.00 2015-06-23 23:25:46.375 174 12594.23 129.57 54664.90 88888.00 2015-06-23 23:25:46.500 174 12594.20 129.57 54664.88 88888.00 2015-06-23 23:25:46.625 174 12594.20 129.57 54664.88 88888.00 2015-06-23 23:25:46.750 174 12594.27 129.57 54664.88 88888.00 2015-06-23 23:25:46.875 174 12594.27 129.57 54664.88 88888.00 2015-06-23 23:25:47.000 174 12594.25 129.53 54664.88 88888.00 2015-06-23 23:25:47.125 174 12594.25 129.47 54664.90 88888.00 2015-06-23 23:25:47.250 174 12594.27 129.47 54664.90 88888.00 2015-06-23 23:25:47.375 174 12594.33 129.47 54664.90 88888.00 2015-06-23 23:25:47.500 174 12594.25 129.47 54664.88 88888.00 2015-06-23 23:25:47.625 174 12594.27 129.53 54664.90 88888.00 2015-06-23 23:25:47.750 174 12594.33 129.47 54664.85 88888.00 2015-06-23 23:25:47.875 174 12594.17 129.32 54664.80 88888.00 2015-06-23 23:25:48.000 174 12594.25 129.40 54664.82 88888.00 2015-06-23 23:25:48.125 174 12594.33 129.50 54664.90 88888.00 2015-06-23 23:25:48.250 174 12594.38 129.55 54664.90 88888.00 2015-06-23 23:25:48.375 174 12594.38 129.53 54664.93 88888.00 2015-06-23 23:25:48.500 174 12594.33 129.50 54664.90 88888.00 2015-06-23 23:25:48.625 174 12594.33 129.50 54664.88 88888.00 2015-06-23 23:25:48.750 174 12594.35 129.55 54664.90 88888.00 2015-06-23 23:25:48.875 174 12594.38 129.53 54664.93 88888.00 2015-06-23 23:25:49.000 174 12594.40 129.45 54664.90 88888.00 2015-06-23 23:25:49.125 174 12594.38 129.45 54664.90 88888.00 2015-06-23 23:25:49.250 174 12594.38 129.50 54664.95 88888.00 2015-06-23 23:25:49.375 174 12594.42 129.53 54664.90 88888.00 2015-06-23 23:25:49.500 174 12594.45 129.53 54664.93 88888.00 2015-06-23 23:25:49.625 174 12594.40 129.50 54664.93 88888.00 2015-06-23 23:25:49.750 174 12594.42 129.47 54664.93 88888.00 2015-06-23 23:25:49.875 174 12594.42 129.45 54664.90 88888.00 2015-06-23 23:25:50.000 174 12594.38 129.45 54664.90 88888.00 2015-06-23 23:25:50.125 174 12594.40 129.45 54664.88 88888.00 2015-06-23 23:25:50.250 174 12594.40 129.45 54664.90 88888.00 2015-06-23 23:25:50.375 174 12594.42 129.47 54664.90 88888.00 2015-06-23 23:25:50.500 174 12594.42 129.47 54664.95 88888.00 2015-06-23 23:25:50.625 174 12594.42 129.50 54665.00 88888.00 2015-06-23 23:25:50.750 174 12594.42 129.50 54665.00 88888.00 2015-06-23 23:25:50.875 174 12594.42 129.53 54664.97 88888.00 2015-06-23 23:25:51.000 174 12594.45 129.47 54664.97 88888.00 2015-06-23 23:25:51.125 174 12594.48 129.47 54665.03 88888.00 2015-06-23 23:25:51.250 174 12594.42 129.45 54665.03 88888.00 2015-06-23 23:25:51.375 174 12594.45 129.45 54665.03 88888.00 2015-06-23 23:25:51.500 174 12594.40 129.47 54665.03 88888.00 2015-06-23 23:25:51.625 174 12594.45 129.47 54665.05 88888.00 2015-06-23 23:25:51.750 174 12594.50 129.47 54665.05 88888.00 2015-06-23 23:25:51.875 174 12594.52 129.50 54665.07 88888.00 2015-06-23 23:25:52.000 174 12594.55 129.50 54665.00 88888.00 2015-06-23 23:25:52.125 174 12594.52 129.50 54665.03 88888.00 2015-06-23 23:25:52.250 174 12594.50 129.45 54665.05 88888.00 2015-06-23 23:25:52.375 174 12594.52 129.45 54665.05 88888.00 2015-06-23 23:25:52.500 174 12594.52 129.45 54665.03 88888.00 2015-06-23 23:25:52.625 174 12594.55 129.43 54665.05 88888.00 2015-06-23 23:25:52.750 174 12594.55 129.45 54665.07 88888.00 2015-06-23 23:25:52.875 174 12594.60 129.45 54665.05 88888.00 2015-06-23 23:25:53.000 174 12594.62 129.45 54665.03 88888.00 2015-06-23 23:25:53.125 174 12594.58 129.45 54665.05 88888.00 2015-06-23 23:25:53.250 174 12594.55 129.43 54665.07 88888.00 2015-06-23 23:25:53.375 174 12594.60 129.45 54665.07 88888.00 2015-06-23 23:25:53.500 174 12594.60 129.45 54665.07 88888.00 2015-06-23 23:25:53.625 174 12594.60 129.45 54665.05 88888.00 2015-06-23 23:25:53.750 174 12594.58 129.45 54665.05 88888.00 2015-06-23 23:25:53.875 174 12594.58 129.45 54665.03 88888.00 2015-06-23 23:25:54.000 174 12594.58 129.40 54665.00 88888.00 2015-06-23 23:25:54.125 174 12594.62 129.45 54665.03 88888.00 2015-06-23 23:25:54.250 174 12594.55 129.47 54665.07 88888.00 2015-06-23 23:25:54.375 174 12594.62 129.47 54665.10 88888.00 2015-06-23 23:25:54.500 174 12594.65 129.45 54665.07 88888.00 2015-06-23 23:25:54.625 174 12594.55 129.40 54665.07 88888.00 2015-06-23 23:25:54.750 174 12594.55 129.45 54665.10 88888.00 2015-06-23 23:25:54.875 174 12594.55 129.47 54665.07 88888.00 2015-06-23 23:25:55.000 174 12594.55 129.45 54665.05 88888.00 2015-06-23 23:25:55.125 174 12594.70 129.45 54665.07 88888.00 2015-06-23 23:25:55.250 174 12594.70 129.43 54665.05 88888.00 2015-06-23 23:25:55.375 174 12594.62 129.43 54665.05 88888.00 2015-06-23 23:25:55.500 174 12594.67 129.43 54665.07 88888.00 2015-06-23 23:25:55.625 174 12594.73 129.47 54665.07 88888.00 2015-06-23 23:25:55.750 174 12594.70 129.50 54665.07 88888.00 2015-06-23 23:25:55.875 174 12594.73 129.47 54665.07 88888.00 2015-06-23 23:25:56.000 174 12594.73 129.45 54665.07 88888.00 2015-06-23 23:25:56.125 174 12594.67 129.45 54665.05 88888.00 2015-06-23 23:25:56.250 174 12594.67 129.45 54665.10 88888.00 2015-06-23 23:25:56.375 174 12594.77 129.45 54665.07 88888.00 2015-06-23 23:25:56.500 174 12594.83 129.45 54665.03 88888.00 2015-06-23 23:25:56.625 174 12594.85 129.50 54665.05 88888.00 2015-06-23 23:25:56.750 174 12594.85 129.53 54665.07 88888.00 2015-06-23 23:25:56.875 174 12594.85 129.55 54665.10 88888.00 2015-06-23 23:25:57.000 174 12594.85 129.53 54665.07 88888.00 2015-06-23 23:25:57.125 174 12594.90 129.53 54665.07 88888.00 2015-06-23 23:25:57.250 174 12594.90 129.50 54665.05 88888.00 2015-06-23 23:25:57.375 174 12595.00 129.55 54665.07 88888.00 2015-06-23 23:25:57.500 174 12594.92 129.55 54665.07 88888.00 2015-06-23 23:25:57.625 174 12594.85 129.50 54665.07 88888.00 2015-06-23 23:25:57.750 174 12594.90 129.50 54665.03 88888.00 2015-06-23 23:25:57.875 174 12594.92 129.50 54665.03 88888.00 2015-06-23 23:25:58.000 174 12594.98 129.50 54665.05 88888.00 2015-06-23 23:25:58.125 174 12594.95 129.53 54665.10 88888.00 2015-06-23 23:25:58.250 174 12594.88 129.53 54665.10 88888.00 2015-06-23 23:25:58.375 174 12594.92 129.53 54665.07 88888.00 2015-06-23 23:25:58.500 174 12594.92 129.53 54665.07 88888.00 2015-06-23 23:25:58.625 174 12594.95 129.55 54665.07 88888.00 2015-06-23 23:25:58.750 174 12594.95 129.57 54665.07 88888.00 2015-06-23 23:25:58.875 174 12594.98 129.57 54665.05 88888.00 2015-06-23 23:25:59.000 174 12594.98 129.55 54665.05 88888.00 2015-06-23 23:25:59.125 174 12594.98 129.57 54665.07 88888.00 2015-06-23 23:25:59.250 174 12594.98 129.57 54665.05 88888.00 2015-06-23 23:25:59.375 174 12595.02 129.55 54665.05 88888.00 2015-06-23 23:25:59.500 174 12595.05 129.60 54665.05 88888.00 2015-06-23 23:25:59.625 174 12595.10 129.60 54665.07 88888.00 2015-06-23 23:25:59.750 174 12595.05 129.60 54665.03 88888.00 2015-06-23 23:25:59.875 174 12595.12 129.62 54665.05 88888.00 2015-06-23 23:26:00.000 174 12595.12 129.62 54665.00 88888.00 2015-06-23 23:26:00.125 174 12595.08 129.62 54665.00 88888.00 2015-06-23 23:26:00.250 174 12595.00 129.62 54665.05 88888.00 2015-06-23 23:26:00.375 174 12595.05 129.65 54665.03 88888.00 2015-06-23 23:26:00.500 174 12595.08 129.65 54665.07 88888.00 2015-06-23 23:26:00.625 174 12595.15 129.68 54665.05 88888.00 2015-06-23 23:26:00.750 174 12595.15 129.68 54665.00 88888.00 2015-06-23 23:26:00.875 174 12595.17 129.72 54664.97 88888.00 2015-06-23 23:26:01.000 174 12595.17 129.75 54665.00 88888.00 2015-06-23 23:26:01.125 174 12595.12 129.72 54665.00 88888.00 2015-06-23 23:26:01.250 174 12595.10 129.70 54665.00 88888.00 2015-06-23 23:26:01.375 174 12595.17 129.70 54665.03 88888.00 2015-06-23 23:26:01.500 174 12595.17 129.72 54665.03 88888.00 2015-06-23 23:26:01.625 174 12595.17 129.75 54665.03 88888.00 2015-06-23 23:26:01.750 174 12595.17 129.75 54665.03 88888.00 2015-06-23 23:26:01.875 174 12595.23 129.80 54665.03 88888.00 2015-06-23 23:26:02.000 174 12595.27 129.78 54664.97 88888.00 2015-06-23 23:26:02.125 174 12595.27 129.80 54665.03 88888.00 2015-06-23 23:26:02.250 174 12595.23 129.78 54665.00 88888.00 2015-06-23 23:26:02.375 174 12595.25 129.80 54664.97 88888.00 2015-06-23 23:26:02.500 174 12595.25 129.78 54664.97 88888.00 2015-06-23 23:26:02.625 174 12595.20 129.80 54664.95 88888.00 2015-06-23 23:26:02.750 174 12595.23 129.80 54664.95 88888.00 2015-06-23 23:26:02.875 174 12595.23 129.82 54664.95 88888.00 2015-06-23 23:26:03.000 174 12595.25 129.82 54664.95 88888.00 2015-06-23 23:26:03.125 174 12595.25 129.85 54664.97 88888.00 2015-06-23 23:26:03.250 174 12595.25 129.85 54664.95 88888.00 2015-06-23 23:26:03.375 174 12595.35 129.90 54664.95 88888.00 2015-06-23 23:26:03.500 174 12595.35 129.90 54664.95 88888.00 2015-06-23 23:26:03.625 174 12595.27 129.88 54664.95 88888.00 2015-06-23 23:26:03.750 174 12595.30 129.90 54664.95 88888.00 2015-06-23 23:26:03.875 174 12595.35 129.90 54664.95 88888.00 2015-06-23 23:26:04.000 174 12595.42 129.95 54664.97 88888.00 2015-06-23 23:26:04.125 174 12595.42 129.93 54664.97 88888.00 2015-06-23 23:26:04.250 174 12595.38 129.93 54664.97 88888.00 2015-06-23 23:26:04.375 174 12595.45 129.93 54664.95 88888.00 2015-06-23 23:26:04.500 174 12595.45 129.90 54664.95 88888.00 2015-06-23 23:26:04.625 174 12595.45 129.90 54664.97 88888.00 2015-06-23 23:26:04.750 174 12595.40 129.93 54664.97 88888.00 2015-06-23 23:26:04.875 174 12595.38 129.97 54664.97 88888.00 2015-06-23 23:26:05.000 174 12595.40 130.00 54664.95 88888.00 2015-06-23 23:26:05.125 174 12595.45 130.03 54664.97 88888.00 2015-06-23 23:26:05.250 174 12595.42 129.97 54664.95 88888.00 2015-06-23 23:26:05.375 174 12595.42 129.97 54664.95 88888.00 2015-06-23 23:26:05.500 174 12595.42 130.03 54664.95 88888.00 2015-06-23 23:26:05.625 174 12595.50 130.05 54664.95 88888.00 2015-06-23 23:26:05.750 174 12595.48 130.07 54664.93 88888.00 2015-06-23 23:26:05.875 174 12595.48 130.07 54664.90 88888.00 2015-06-23 23:26:06.000 174 12595.50 130.07 54664.90 88888.00 2015-06-23 23:26:06.125 174 12595.52 130.12 54664.93 88888.00 2015-06-23 23:26:06.250 174 12595.52 130.12 54664.93 88888.00 2015-06-23 23:26:06.375 174 12595.55 130.12 54664.93 88888.00 2015-06-23 23:26:06.500 174 12595.55 130.12 54664.93 88888.00 2015-06-23 23:26:06.625 174 12595.58 130.18 54664.90 88888.00 2015-06-23 23:26:06.750 174 12595.52 130.18 54664.88 88888.00 2015-06-23 23:26:06.875 174 12595.55 130.15 54664.88 88888.00 2015-06-23 23:26:07.000 174 12595.52 130.20 54664.90 88888.00 2015-06-23 23:26:07.125 174 12595.60 130.22 54664.95 88888.00 2015-06-23 23:26:07.250 174 12595.60 130.18 54664.95 88888.00 2015-06-23 23:26:07.375 174 12595.65 130.20 54664.95 88888.00 2015-06-23 23:26:07.500 174 12595.73 130.22 54664.95 88888.00 2015-06-23 23:26:07.625 174 12595.80 130.25 54664.90 88888.00 2015-06-23 23:26:07.750 174 12595.75 130.25 54664.90 88888.00 2015-06-23 23:26:07.875 174 12595.73 130.25 54664.88 88888.00 2015-06-23 23:26:08.000 174 12595.75 130.25 54664.85 88888.00 2015-06-23 23:26:08.125 174 12595.73 130.22 54664.90 88888.00 2015-06-23 23:26:08.250 174 12595.70 130.22 54664.90 88888.00 2015-06-23 23:26:08.375 174 12595.77 130.22 54664.88 88888.00 2015-06-23 23:26:08.500 174 12595.77 130.25 54664.93 88888.00 2015-06-23 23:26:08.625 174 12595.80 130.25 54664.90 88888.00 2015-06-23 23:26:08.750 174 12595.75 130.25 54664.88 88888.00 2015-06-23 23:26:08.875 174 12595.73 130.30 54664.88 88888.00 2015-06-23 23:26:09.000 174 12595.77 130.32 54664.90 88888.00 2015-06-23 23:26:09.125 174 12595.88 130.38 54664.95 88888.00 2015-06-23 23:26:09.250 174 12595.85 130.35 54664.93 88888.00 2015-06-23 23:26:09.375 174 12595.77 130.35 54664.90 88888.00 2015-06-23 23:26:09.500 174 12595.73 130.32 54664.93 88888.00 2015-06-23 23:26:09.625 174 12595.75 130.32 54664.93 88888.00 2015-06-23 23:26:09.750 174 12595.83 130.35 54664.93 88888.00 2015-06-23 23:26:09.875 174 12595.83 130.38 54664.90 88888.00 2015-06-23 23:26:10.000 174 12595.83 130.38 54664.88 88888.00 2015-06-23 23:26:10.125 174 12595.88 130.35 54664.88 88888.00 2015-06-23 23:26:10.250 174 12595.90 130.38 54664.90 88888.00 2015-06-23 23:26:10.375 174 12595.95 130.43 54664.93 88888.00 2015-06-23 23:26:10.500 174 12595.88 130.45 54664.90 88888.00 2015-06-23 23:26:10.625 174 12595.92 130.45 54664.95 88888.00 2015-06-23 23:26:10.750 174 12595.98 130.47 54664.95 88888.00 2015-06-23 23:26:10.875 174 12595.92 130.45 54664.90 88888.00 2015-06-23 23:26:11.000 174 12595.95 130.47 54664.90 88888.00 2015-06-23 23:26:11.125 174 12595.92 130.45 54664.93 88888.00 2015-06-23 23:26:11.250 174 12595.90 130.47 54664.93 88888.00 2015-06-23 23:26:11.375 174 12595.95 130.47 54664.90 88888.00 2015-06-23 23:26:11.500 174 12595.95 130.45 54664.90 88888.00 2015-06-23 23:26:11.625 174 12595.90 130.45 54664.88 88888.00 2015-06-23 23:26:11.750 174 12595.92 130.47 54664.88 88888.00 2015-06-23 23:26:11.875 174 12595.98 130.47 54664.85 88888.00 2015-06-23 23:26:12.000 174 12595.98 130.47 54664.88 88888.00 2015-06-23 23:26:12.125 174 12596.05 130.55 54664.88 88888.00 2015-06-23 23:26:12.250 174 12596.08 130.53 54664.90 88888.00 2015-06-23 23:26:12.375 174 12596.12 130.53 54664.90 88888.00 2015-06-23 23:26:12.500 174 12596.15 130.55 54664.90 88888.00 2015-06-23 23:26:12.625 174 12596.12 130.53 54664.90 88888.00 2015-06-23 23:26:12.750 174 12596.17 130.57 54664.88 88888.00 2015-06-23 23:26:12.875 174 12596.15 130.55 54664.85 88888.00 2015-06-23 23:26:13.000 174 12596.10 130.55 54664.85 88888.00 2015-06-23 23:26:13.125 174 12596.08 130.53 54664.88 88888.00 2015-06-23 23:26:13.250 174 12596.10 130.57 54664.88 88888.00 2015-06-23 23:26:13.375 174 12596.23 130.55 54664.88 88888.00 2015-06-23 23:26:13.500 174 12596.17 130.55 54664.88 88888.00 2015-06-23 23:26:13.625 174 12596.15 130.55 54664.90 88888.00 2015-06-23 23:26:13.750 174 12596.10 130.55 54664.88 88888.00 2015-06-23 23:26:13.875 174 12596.17 130.60 54664.85 88888.00 2015-06-23 23:26:14.000 174 12596.17 130.60 54664.85 88888.00 2015-06-23 23:26:14.125 174 12596.15 130.60 54664.85 88888.00 2015-06-23 23:26:14.250 174 12596.10 130.57 54664.85 88888.00 2015-06-23 23:26:14.375 174 12596.20 130.62 54664.90 88888.00 2015-06-23 23:26:14.500 174 12596.23 130.60 54664.88 88888.00 2015-06-23 23:26:14.625 174 12596.20 130.60 54664.85 88888.00 2015-06-23 23:26:14.750 174 12596.27 130.65 54664.88 88888.00 2015-06-23 23:26:14.875 174 12596.38 130.62 54664.85 88888.00 2015-06-23 23:26:15.000 174 12596.38 130.57 54664.82 88888.00 2015-06-23 23:26:15.125 174 12596.27 130.57 54664.85 88888.00 2015-06-23 23:26:15.250 174 12596.20 130.60 54664.88 88888.00 2015-06-23 23:26:15.375 174 12596.25 130.60 54664.88 88888.00 2015-06-23 23:26:15.500 174 12596.25 130.62 54664.88 88888.00 2015-06-23 23:26:15.625 174 12596.30 130.62 54664.88 88888.00 2015-06-23 23:26:15.750 174 12596.30 130.65 54664.88 88888.00 2015-06-23 23:26:15.875 174 12596.27 130.62 54664.85 88888.00 2015-06-23 23:26:16.000 174 12596.27 130.65 54664.85 88888.00 2015-06-23 23:26:16.125 174 12596.25 130.65 54664.85 88888.00 2015-06-23 23:26:16.250 174 12596.27 130.60 54664.85 88888.00 2015-06-23 23:26:16.375 174 12596.35 130.62 54664.85 88888.00 2015-06-23 23:26:16.500 174 12596.38 130.68 54664.85 88888.00 2015-06-23 23:26:16.625 174 12596.38 130.68 54664.85 88888.00 2015-06-23 23:26:16.750 174 12596.40 130.65 54664.85 88888.00 2015-06-23 23:26:16.875 174 12596.45 130.65 54664.82 88888.00 2015-06-23 23:26:17.000 174 12596.48 130.65 54664.82 88888.00 2015-06-23 23:26:17.125 174 12596.48 130.68 54664.85 88888.00 2015-06-23 23:26:17.250 174 12596.48 130.65 54664.88 88888.00 2015-06-23 23:26:17.375 174 12596.52 130.65 54664.85 88888.00 2015-06-23 23:26:17.500 174 12596.50 130.62 54664.85 88888.00 2015-06-23 23:26:17.625 174 12596.48 130.68 54664.85 88888.00 2015-06-23 23:26:17.750 174 12596.48 130.70 54664.85 88888.00 2015-06-23 23:26:17.875 174 12596.45 130.70 54664.85 88888.00 2015-06-23 23:26:18.000 174 12596.45 130.72 54664.82 88888.00 2015-06-23 23:26:18.125 174 12596.40 130.75 54664.82 88888.00 2015-06-23 23:26:18.250 174 12596.35 130.72 54664.88 88888.00 2015-06-23 23:26:18.375 174 12596.48 130.72 54664.88 88888.00 2015-06-23 23:26:18.500 174 12596.55 130.72 54664.85 88888.00 2015-06-23 23:26:18.625 174 12596.65 130.72 54664.82 88888.00 2015-06-23 23:26:18.750 174 12596.67 130.75 54664.82 88888.00 2015-06-23 23:26:18.875 174 12596.65 130.72 54664.85 88888.00 2015-06-23 23:26:19.000 174 12596.58 130.72 54664.82 88888.00 2015-06-23 23:26:19.125 174 12596.52 130.70 54664.85 88888.00 2015-06-23 23:26:19.250 174 12596.52 130.68 54664.82 88888.00 2015-06-23 23:26:19.375 174 12596.58 130.68 54664.82 88888.00 2015-06-23 23:26:19.500 174 12596.55 130.70 54664.82 88888.00 2015-06-23 23:26:19.625 174 12596.50 130.72 54664.85 88888.00 2015-06-23 23:26:19.750 174 12596.52 130.70 54664.88 88888.00 2015-06-23 23:26:19.875 174 12596.58 130.75 54664.85 88888.00 2015-06-23 23:26:20.000 174 12596.58 130.72 54664.85 88888.00 2015-06-23 23:26:20.125 174 12596.62 130.72 54664.88 88888.00 2015-06-23 23:26:20.250 174 12596.67 130.70 54664.88 88888.00 2015-06-23 23:26:20.375 174 12596.73 130.72 54664.85 88888.00 2015-06-23 23:26:20.500 174 12596.67 130.72 54664.85 88888.00 2015-06-23 23:26:20.625 174 12596.67 130.75 54664.85 88888.00 2015-06-23 23:26:20.750 174 12596.62 130.75 54664.85 88888.00 2015-06-23 23:26:20.875 174 12596.65 130.78 54664.82 88888.00 2015-06-23 23:26:21.000 174 12596.70 130.78 54664.85 88888.00 2015-06-23 23:26:21.125 174 12596.70 130.78 54664.85 88888.00 2015-06-23 23:26:21.250 174 12596.65 130.72 54664.88 88888.00 2015-06-23 23:26:21.375 174 12596.65 130.80 54664.88 88888.00 2015-06-23 23:26:21.500 174 12596.65 130.82 54664.88 88888.00 2015-06-23 23:26:21.625 174 12596.65 130.82 54664.85 88888.00 2015-06-23 23:26:21.750 174 12596.65 130.80 54664.85 88888.00 2015-06-23 23:26:21.875 174 12596.65 130.78 54664.85 88888.00 2015-06-23 23:26:22.000 174 12596.67 130.78 54664.88 88888.00 2015-06-23 23:26:22.125 174 12596.65 130.75 54664.88 88888.00 2015-06-23 23:26:22.250 174 12596.62 130.75 54664.88 88888.00 2015-06-23 23:26:22.375 174 12596.70 130.78 54664.90 88888.00 2015-06-23 23:26:22.500 174 12596.77 130.80 54664.90 88888.00 2015-06-23 23:26:22.625 174 12596.75 130.80 54664.90 88888.00 2015-06-23 23:26:22.750 174 12596.77 130.80 54664.90 88888.00 2015-06-23 23:26:22.875 174 12596.83 130.78 54664.88 88888.00 2015-06-23 23:26:23.000 174 12596.85 130.78 54664.88 88888.00 2015-06-23 23:26:23.125 174 12596.77 130.80 54664.90 88888.00 2015-06-23 23:26:23.250 174 12596.75 130.78 54664.88 88888.00 2015-06-23 23:26:23.375 174 12596.77 130.78 54664.88 88888.00 2015-06-23 23:26:23.500 174 12596.80 130.80 54664.90 88888.00 2015-06-23 23:26:23.625 174 12596.88 130.85 54664.93 88888.00 2015-06-23 23:26:23.750 174 12596.90 130.88 54664.93 88888.00 2015-06-23 23:26:23.875 174 12596.83 130.88 54664.90 88888.00 2015-06-23 23:26:24.000 174 12596.80 130.85 54664.88 88888.00 2015-06-23 23:26:24.125 174 12596.80 130.85 54664.93 88888.00 2015-06-23 23:26:24.250 174 12596.80 130.85 54664.88 88888.00 2015-06-23 23:26:24.375 174 12596.95 130.85 54664.90 88888.00 2015-06-23 23:26:24.500 174 12596.98 130.85 54664.88 88888.00 2015-06-23 23:26:24.625 174 12596.90 130.88 54664.90 88888.00 2015-06-23 23:26:24.750 174 12596.88 130.88 54664.90 88888.00 2015-06-23 23:26:24.875 174 12596.88 130.90 54664.90 88888.00 2015-06-23 23:26:25.000 174 12596.90 130.88 54664.90 88888.00 2015-06-23 23:26:25.125 174 12596.95 130.93 54664.90 88888.00 2015-06-23 23:26:25.250 174 12596.90 130.90 54664.93 88888.00 2015-06-23 23:26:25.375 174 12596.88 130.90 54664.88 88888.00 2015-06-23 23:26:25.500 174 12596.83 130.90 54664.88 88888.00 2015-06-23 23:26:25.625 174 12596.85 130.93 54664.90 88888.00 2015-06-23 23:26:25.750 174 12596.90 130.95 54664.88 88888.00 2015-06-23 23:26:25.875 174 12596.95 130.93 54664.88 88888.00 2015-06-23 23:26:26.000 174 12596.95 130.93 54664.90 88888.00 2015-06-23 23:26:26.125 174 12596.95 130.93 54664.90 88888.00 2015-06-23 23:26:26.250 174 12596.95 130.93 54664.88 88888.00 2015-06-23 23:26:26.375 174 12596.92 130.93 54664.90 88888.00 2015-06-23 23:26:26.500 174 12596.88 130.95 54664.90 88888.00 2015-06-23 23:26:26.625 174 12596.85 130.95 54664.90 88888.00 2015-06-23 23:26:26.750 174 12596.85 131.00 54664.88 88888.00 2015-06-23 23:26:26.875 174 12596.85 131.00 54664.90 88888.00 2015-06-23 23:26:27.000 174 12596.85 130.97 54664.88 88888.00 2015-06-23 23:26:27.125 174 12596.90 131.00 54664.90 88888.00 2015-06-23 23:26:27.250 174 12596.95 131.00 54664.90 88888.00 2015-06-23 23:26:27.375 174 12597.00 130.97 54664.88 88888.00 2015-06-23 23:26:27.500 174 12597.00 131.00 54664.85 88888.00 2015-06-23 23:26:27.625 174 12597.02 131.03 54664.82 88888.00 2015-06-23 23:26:27.750 174 12597.08 131.03 54664.88 88888.00 2015-06-23 23:26:27.875 174 12597.08 131.05 54664.90 88888.00 2015-06-23 23:26:28.000 174 12597.02 131.05 54664.95 88888.00 2015-06-23 23:26:28.125 174 12597.08 131.12 54664.97 88888.00 2015-06-23 23:26:28.250 174 12597.05 131.07 54664.93 88888.00 2015-06-23 23:26:28.375 174 12597.00 131.07 54664.90 88888.00 2015-06-23 23:26:28.500 174 12596.98 131.07 54664.90 88888.00 2015-06-23 23:26:28.625 174 12597.00 131.07 54664.93 88888.00 2015-06-23 23:26:28.750 174 12596.98 131.07 54664.93 88888.00 2015-06-23 23:26:28.875 174 12597.00 131.10 54664.93 88888.00 2015-06-23 23:26:29.000 174 12597.00 131.12 54664.88 88888.00 2015-06-23 23:26:29.125 174 12597.08 131.15 54664.90 88888.00 2015-06-23 23:26:29.250 174 12597.10 131.15 54664.95 88888.00 2015-06-23 23:26:29.375 174 12597.05 131.12 54664.93 88888.00 2015-06-23 23:26:29.500 174 12597.02 131.15 54664.93 88888.00 2015-06-23 23:26:29.625 174 12597.08 131.18 54664.93 88888.00 2015-06-23 23:26:29.750 174 12597.10 131.18 54664.90 88888.00 2015-06-23 23:26:29.875 174 12597.12 131.18 54664.93 88888.00 2015-06-23 23:26:30.000 174 12597.17 131.20 54664.93 88888.00 2015-06-23 23:26:30.125 174 12597.20 131.22 54664.95 88888.00 2015-06-23 23:26:30.250 174 12597.17 131.20 54664.95 88888.00 2015-06-23 23:26:30.375 174 12597.15 131.22 54664.95 88888.00 2015-06-23 23:26:30.500 174 12597.20 131.22 54664.95 88888.00 2015-06-23 23:26:30.625 174 12597.20 131.25 54664.93 88888.00 2015-06-23 23:26:30.750 174 12597.15 131.28 54664.95 88888.00 2015-06-23 23:26:30.875 174 12597.15 131.28 54664.95 88888.00 2015-06-23 23:26:31.000 174 12597.15 131.28 54664.93 88888.00 2015-06-23 23:26:31.125 174 12597.15 131.28 54664.93 88888.00 2015-06-23 23:26:31.250 174 12597.10 131.28 54664.95 88888.00 2015-06-23 23:26:31.375 174 12597.12 131.28 54664.97 88888.00 2015-06-23 23:26:31.500 174 12597.10 131.28 54664.95 88888.00 2015-06-23 23:26:31.625 174 12597.10 131.28 54664.95 88888.00 2015-06-23 23:26:31.750 174 12597.10 131.30 54664.93 88888.00 2015-06-23 23:26:31.875 174 12597.05 131.30 54664.95 88888.00 2015-06-23 23:26:32.000 174 12597.08 131.30 54664.95 88888.00 2015-06-23 23:26:32.125 174 12597.08 131.32 54664.97 88888.00 2015-06-23 23:26:32.250 174 12597.00 131.32 54664.97 88888.00 2015-06-23 23:26:32.375 174 12597.05 131.32 54664.95 88888.00 2015-06-23 23:26:32.500 174 12597.08 131.32 54664.95 88888.00 2015-06-23 23:26:32.625 174 12597.10 131.38 54664.97 88888.00 2015-06-23 23:26:32.750 174 12597.08 131.38 54664.95 88888.00 2015-06-23 23:26:32.875 174 12597.08 131.40 54664.97 88888.00 2015-06-23 23:26:33.000 174 12597.12 131.43 54664.97 88888.00 2015-06-23 23:26:33.125 174 12597.10 131.40 54665.00 88888.00 2015-06-23 23:26:33.250 174 12597.00 131.38 54664.97 88888.00 2015-06-23 23:26:33.375 174 12597.05 131.40 54665.00 88888.00 2015-06-23 23:26:33.500 174 12597.05 131.43 54664.97 88888.00 2015-06-23 23:26:33.625 174 12597.10 131.45 54665.05 88888.00 2015-06-23 23:26:33.750 174 12597.08 131.50 54665.07 88888.00 2015-06-23 23:26:33.875 174 12597.05 131.47 54665.03 88888.00 2015-06-23 23:26:34.000 174 12596.98 131.40 54664.95 88888.00 2015-06-23 23:26:34.125 174 12596.90 131.43 54664.97 88888.00 2015-06-23 23:26:34.250 174 12596.95 131.47 54665.05 88888.00 2015-06-23 23:26:34.375 174 12597.00 131.47 54665.05 88888.00 2015-06-23 23:26:34.500 174 12597.02 131.53 54665.05 88888.00 2015-06-23 23:26:34.625 174 12596.98 131.55 54665.03 88888.00 2015-06-23 23:26:34.750 174 12596.90 131.57 54664.97 88888.00 2015-06-23 23:26:34.875 174 12596.88 131.55 54665.00 88888.00 2015-06-23 23:26:35.000 174 12596.90 131.55 54665.00 88888.00 2015-06-23 23:26:35.125 174 12596.98 131.57 54665.03 88888.00 2015-06-23 23:26:35.250 174 12596.95 131.57 54665.07 88888.00 2015-06-23 23:26:35.375 174 12596.98 131.60 54665.05 88888.00 2015-06-23 23:26:35.500 174 12596.95 131.57 54665.05 88888.00 2015-06-23 23:26:35.625 174 12597.00 131.60 54665.07 88888.00 2015-06-23 23:26:35.750 174 12596.98 131.60 54665.07 88888.00 2015-06-23 23:26:35.875 174 12596.95 131.62 54665.05 88888.00 2015-06-23 23:26:36.000 174 12596.88 131.62 54665.00 88888.00 2015-06-23 23:26:36.125 174 12596.85 131.62 54665.05 88888.00 2015-06-23 23:26:36.250 174 12596.85 131.60 54665.05 88888.00 2015-06-23 23:26:36.375 174 12596.88 131.62 54665.07 88888.00 2015-06-23 23:26:36.500 174 12596.92 131.65 54665.07 88888.00 2015-06-23 23:26:36.625 174 12596.90 131.68 54665.07 88888.00 2015-06-23 23:26:36.750 174 12596.80 131.70 54665.07 88888.00 2015-06-23 23:26:36.875 174 12596.77 131.72 54665.07 88888.00 2015-06-23 23:26:37.000 174 12596.77 131.68 54665.10 88888.00 2015-06-23 23:26:37.125 174 12596.83 131.70 54665.10 88888.00 2015-06-23 23:26:37.250 174 12596.85 131.72 54665.12 88888.00 2015-06-23 23:26:37.375 174 12596.83 131.78 54665.12 88888.00 2015-06-23 23:26:37.500 174 12596.83 131.78 54665.10 88888.00 2015-06-23 23:26:37.625 174 12596.85 131.78 54665.10 88888.00 2015-06-23 23:26:37.750 174 12596.88 131.78 54665.12 88888.00 2015-06-23 23:26:37.875 174 12596.90 131.80 54665.12 88888.00 2015-06-23 23:26:38.000 174 12596.95 131.78 54665.07 88888.00 2015-06-23 23:26:38.125 174 12596.90 131.75 54665.10 88888.00 2015-06-23 23:26:38.250 174 12596.85 131.75 54665.12 88888.00 2015-06-23 23:26:38.375 174 12596.90 131.78 54665.15 88888.00 2015-06-23 23:26:38.500 174 12596.90 131.75 54665.15 88888.00 2015-06-23 23:26:38.625 174 12596.85 131.78 54665.15 88888.00 2015-06-23 23:26:38.750 174 12596.83 131.82 54665.18 88888.00 2015-06-23 23:26:38.875 174 12596.80 131.85 54665.18 88888.00 2015-06-23 23:26:39.000 174 12596.80 131.82 54665.15 88888.00 2015-06-23 23:26:39.125 174 12596.80 131.82 54665.18 88888.00 2015-06-23 23:26:39.250 174 12596.73 131.78 54665.18 88888.00 2015-06-23 23:26:39.375 174 12596.75 131.80 54665.20 88888.00 2015-06-23 23:26:39.500 174 12596.70 131.80 54665.18 88888.00 2015-06-23 23:26:39.625 174 12596.67 131.78 54665.15 88888.00 2015-06-23 23:26:39.750 174 12596.65 131.82 54665.18 88888.00 2015-06-23 23:26:39.875 174 12596.67 131.85 54665.20 88888.00 2015-06-23 23:26:40.000 174 12596.77 131.82 54665.20 88888.00 2015-06-23 23:26:40.125 174 12596.75 131.88 54665.25 88888.00 2015-06-23 23:26:40.250 174 12596.77 131.85 54665.25 88888.00 2015-06-23 23:26:40.375 174 12596.70 131.88 54665.22 88888.00 2015-06-23 23:26:40.500 174 12596.62 131.82 54665.22 88888.00 2015-06-23 23:26:40.625 174 12596.65 131.82 54665.20 88888.00 2015-06-23 23:26:40.750 174 12596.65 131.82 54665.22 88888.00 2015-06-23 23:26:40.875 174 12596.60 131.82 54665.25 88888.00 2015-06-23 23:26:41.000 174 12596.60 131.78 54665.22 88888.00 2015-06-23 23:26:41.125 174 12596.58 131.78 54665.22 88888.00 2015-06-23 23:26:41.250 174 12596.58 131.82 54665.28 88888.00 2015-06-23 23:26:41.375 174 12596.62 131.88 54665.28 88888.00 2015-06-23 23:26:41.500 174 12596.58 131.88 54665.28 88888.00 2015-06-23 23:26:41.625 174 12596.58 131.88 54665.30 88888.00 2015-06-23 23:26:41.750 174 12596.52 131.88 54665.30 88888.00 2015-06-23 23:26:41.875 174 12596.55 131.88 54665.30 88888.00 2015-06-23 23:26:42.000 174 12596.52 131.88 54665.28 88888.00 2015-06-23 23:26:42.125 174 12596.50 131.90 54665.30 88888.00 2015-06-23 23:26:42.250 174 12596.38 131.85 54665.28 88888.00 2015-06-23 23:26:42.375 174 12596.42 131.85 54665.30 88888.00 2015-06-23 23:26:42.500 174 12596.50 131.88 54665.32 88888.00 2015-06-23 23:26:42.625 174 12596.52 131.85 54665.30 88888.00 2015-06-23 23:26:42.750 174 12596.52 131.88 54665.30 88888.00 2015-06-23 23:26:42.875 174 12596.48 131.88 54665.38 88888.00 2015-06-23 23:26:43.000 174 12596.42 131.85 54665.38 88888.00 2015-06-23 23:26:43.125 174 12596.42 131.88 54665.40 88888.00 2015-06-23 23:26:43.250 174 12596.40 131.85 54665.40 88888.00 2015-06-23 23:26:43.375 174 12596.40 131.85 54665.38 88888.00 2015-06-23 23:26:43.500 174 12596.40 131.85 54665.38 88888.00 2015-06-23 23:26:43.625 174 12596.45 131.82 54665.38 88888.00 2015-06-23 23:26:43.750 174 12596.48 131.82 54665.38 88888.00 2015-06-23 23:26:43.875 174 12596.42 131.88 54665.40 88888.00 2015-06-23 23:26:44.000 174 12596.42 131.85 54665.38 88888.00 2015-06-23 23:26:44.125 174 12596.45 131.80 54665.35 88888.00 2015-06-23 23:26:44.250 174 12596.42 131.78 54665.38 88888.00 2015-06-23 23:26:44.375 174 12596.42 131.82 54665.38 88888.00 2015-06-23 23:26:44.500 174 12596.38 131.78 54665.38 88888.00 2015-06-23 23:26:44.625 174 12596.30 131.78 54665.40 88888.00 2015-06-23 23:26:44.750 174 12596.27 131.78 54665.45 88888.00 2015-06-23 23:26:44.875 174 12596.30 131.80 54665.45 88888.00 2015-06-23 23:26:45.000 174 12596.30 131.78 54665.43 88888.00 2015-06-23 23:26:45.125 174 12596.30 131.78 54665.45 88888.00 2015-06-23 23:26:45.250 174 12596.23 131.75 54665.47 88888.00 2015-06-23 23:26:45.375 174 12596.23 131.75 54665.47 88888.00 2015-06-23 23:26:45.500 174 12596.23 131.78 54665.50 88888.00 2015-06-23 23:26:45.625 174 12596.25 131.78 54665.53 88888.00 2015-06-23 23:26:45.750 174 12596.15 131.70 54665.50 88888.00 2015-06-23 23:26:45.875 174 12596.10 131.65 54665.53 88888.00 2015-06-23 23:26:46.000 174 12596.15 131.70 54665.53 88888.00 2015-06-23 23:26:46.125 174 12596.15 131.72 54665.55 88888.00 2015-06-23 23:26:46.250 174 12596.08 131.68 54665.57 88888.00 2015-06-23 23:26:46.375 174 12596.08 131.72 54665.57 88888.00 2015-06-23 23:26:46.500 174 12596.05 131.75 54665.60 88888.00 2015-06-23 23:26:46.625 174 12596.05 131.72 54665.60 88888.00 2015-06-23 23:26:46.750 174 12596.00 131.65 54665.57 88888.00 2015-06-23 23:26:46.875 174 12595.98 131.62 54665.57 88888.00 2015-06-23 23:26:47.000 174 12595.98 131.62 54665.57 88888.00 2015-06-23 23:26:47.125 174 12596.00 131.62 54665.60 88888.00 2015-06-23 23:26:47.250 174 12595.92 131.55 54665.60 88888.00 2015-06-23 23:26:47.375 174 12595.90 131.57 54665.62 88888.00 2015-06-23 23:26:47.500 174 12595.85 131.57 54665.62 88888.00 2015-06-23 23:26:47.625 174 12595.85 131.57 54665.62 88888.00 2015-06-23 23:26:47.750 174 12595.88 131.57 54665.65 88888.00 2015-06-23 23:26:47.875 174 12595.90 131.57 54665.68 88888.00 2015-06-23 23:26:48.000 174 12595.83 131.55 54665.65 88888.00 2015-06-23 23:26:48.125 174 12595.80 131.53 54665.65 88888.00 2015-06-23 23:26:48.250 174 12595.77 131.50 54665.68 88888.00 2015-06-23 23:26:48.375 174 12595.83 131.50 54665.68 88888.00 2015-06-23 23:26:48.500 174 12595.83 131.50 54665.70 88888.00 2015-06-23 23:26:48.625 174 12595.80 131.47 54665.70 88888.00 2015-06-23 23:26:48.750 174 12595.70 131.45 54665.70 88888.00 2015-06-23 23:26:48.875 174 12595.75 131.47 54665.75 88888.00 2015-06-23 23:26:49.000 174 12595.77 131.47 54665.72 88888.00 2015-06-23 23:26:49.125 174 12595.77 131.45 54665.72 88888.00 2015-06-23 23:26:49.250 174 12595.75 131.45 54665.75 88888.00 2015-06-23 23:26:49.375 174 12595.75 131.40 54665.78 88888.00 2015-06-23 23:26:49.500 174 12595.80 131.38 54665.75 88888.00 2015-06-23 23:26:49.625 174 12595.77 131.38 54665.75 88888.00 2015-06-23 23:26:49.750 174 12595.75 131.38 54665.78 88888.00 2015-06-23 23:26:49.875 174 12595.70 131.35 54665.78 88888.00 2015-06-23 23:26:50.000 174 12595.67 131.32 54665.78 88888.00 2015-06-23 23:26:50.125 174 12595.60 131.30 54665.78 88888.00 2015-06-23 23:26:50.250 174 12595.52 131.28 54665.80 88888.00 2015-06-23 23:26:50.375 174 12595.50 131.25 54665.80 88888.00 2015-06-23 23:26:50.500 174 12595.48 131.28 54665.85 88888.00 2015-06-23 23:26:50.625 174 12595.52 131.28 54665.88 88888.00 2015-06-23 23:26:50.750 174 12595.55 131.25 54665.85 88888.00 2015-06-23 23:26:50.875 174 12595.50 131.22 54665.88 88888.00 2015-06-23 23:26:51.000 174 12595.48 131.20 54665.85 88888.00 2015-06-23 23:26:51.125 174 12595.50 131.18 54665.90 88888.00 2015-06-23 23:26:51.250 174 12595.42 131.15 54665.90 88888.00 2015-06-23 23:26:51.375 174 12595.45 131.18 54665.90 88888.00 2015-06-23 23:26:51.500 174 12595.38 131.12 54665.88 88888.00 2015-06-23 23:26:51.625 174 12595.35 131.12 54665.88 88888.00 2015-06-23 23:26:51.750 174 12595.33 131.15 54665.93 88888.00 2015-06-23 23:26:51.875 174 12595.38 131.15 54665.93 88888.00 2015-06-23 23:26:52.000 174 12595.42 131.10 54665.90 88888.00 2015-06-23 23:26:52.125 174 12595.40 131.10 54665.95 88888.00 2015-06-23 23:26:52.250 174 12595.35 131.03 54665.97 88888.00 2015-06-23 23:26:52.375 174 12595.33 131.05 54666.00 88888.00 2015-06-23 23:26:52.500 174 12595.27 131.00 54665.97 88888.00 2015-06-23 23:26:52.625 174 12595.25 131.00 54666.00 88888.00 2015-06-23 23:26:52.750 174 12595.27 130.97 54666.03 88888.00 2015-06-23 23:26:52.875 174 12595.27 130.93 54666.00 88888.00 2015-06-23 23:26:53.000 174 12595.20 130.90 54665.97 88888.00 2015-06-23 23:26:53.125 174 12595.17 130.90 54666.00 88888.00 2015-06-23 23:26:53.250 174 12595.15 130.90 54666.05 88888.00 2015-06-23 23:26:53.375 174 12595.20 130.88 54666.05 88888.00 2015-06-23 23:26:53.500 174 12595.15 130.82 54666.03 88888.00 2015-06-23 23:26:53.625 174 12595.10 130.75 54666.05 88888.00 2015-06-23 23:26:53.750 174 12595.12 130.75 54666.07 88888.00 2015-06-23 23:26:53.875 174 12595.05 130.78 54666.07 88888.00 2015-06-23 23:26:54.000 174 12595.05 130.75 54666.07 88888.00 2015-06-23 23:26:54.125 174 12595.10 130.78 54666.15 88888.00 2015-06-23 23:26:54.250 174 12595.08 130.75 54666.18 88888.00 2015-06-23 23:26:54.375 174 12595.08 130.72 54666.15 88888.00 2015-06-23 23:26:54.500 174 12595.00 130.68 54666.18 88888.00 2015-06-23 23:26:54.625 174 12595.00 130.70 54666.18 88888.00 2015-06-23 23:26:54.750 174 12595.00 130.70 54666.18 88888.00 2015-06-23 23:26:54.875 174 12594.98 130.65 54666.15 88888.00 2015-06-23 23:26:55.000 174 12594.98 130.60 54666.18 88888.00 2015-06-23 23:26:55.125 174 12594.98 130.60 54666.20 88888.00 2015-06-23 23:26:55.250 174 12594.95 130.55 54666.22 88888.00 2015-06-23 23:26:55.375 174 12594.95 130.55 54666.22 88888.00 2015-06-23 23:26:55.500 174 12594.88 130.50 54666.20 88888.00 2015-06-23 23:26:55.625 174 12594.90 130.53 54666.20 88888.00 2015-06-23 23:26:55.750 174 12594.90 130.50 54666.22 88888.00 2015-06-23 23:26:55.875 174 12594.90 130.45 54666.28 88888.00 2015-06-23 23:26:56.000 174 12594.88 130.45 54666.25 88888.00 2015-06-23 23:26:56.125 174 12594.85 130.40 54666.30 88888.00 2015-06-23 23:26:56.250 174 12594.80 130.43 54666.30 88888.00 2015-06-23 23:26:56.375 174 12594.75 130.40 54666.30 88888.00 2015-06-23 23:26:56.500 174 12594.73 130.38 54666.30 88888.00 2015-06-23 23:26:56.625 174 12594.67 130.38 54666.30 88888.00 2015-06-23 23:26:56.750 174 12594.65 130.38 54666.32 88888.00 2015-06-23 23:26:56.875 174 12594.67 130.35 54666.35 88888.00 2015-06-23 23:26:57.000 174 12594.60 130.30 54666.32 88888.00 2015-06-23 23:26:57.125 174 12594.60 130.28 54666.35 88888.00 2015-06-23 23:26:57.250 174 12594.58 130.25 54666.38 88888.00 2015-06-23 23:26:57.375 174 12594.58 130.25 54666.35 88888.00 2015-06-23 23:26:57.500 174 12594.60 130.25 54666.38 88888.00 2015-06-23 23:26:57.625 174 12594.62 130.22 54666.40 88888.00 2015-06-23 23:26:57.750 174 12594.65 130.18 54666.40 88888.00 2015-06-23 23:26:57.875 174 12594.60 130.18 54666.40 88888.00 2015-06-23 23:26:58.000 174 12594.52 130.12 54666.40 88888.00 2015-06-23 23:26:58.125 174 12594.55 130.12 54666.43 88888.00 2015-06-23 23:26:58.250 174 12594.55 130.12 54666.40 88888.00 2015-06-23 23:26:58.375 174 12594.52 130.12 54666.38 88888.00 2015-06-23 23:26:58.500 174 12594.50 130.07 54666.40 88888.00 2015-06-23 23:26:58.625 174 12594.45 130.07 54666.45 88888.00 2015-06-23 23:26:58.750 174 12594.42 130.03 54666.45 88888.00 2015-06-23 23:26:58.875 174 12594.45 130.03 54666.45 88888.00 2015-06-23 23:26:59.000 174 12594.48 130.03 54666.47 88888.00 2015-06-23 23:26:59.125 174 12594.50 130.03 54666.47 88888.00 2015-06-23 23:26:59.250 174 12594.38 129.97 54666.50 88888.00 2015-06-23 23:26:59.375 174 12594.42 129.95 54666.50 88888.00 2015-06-23 23:26:59.500 174 12594.45 129.95 54666.47 88888.00 2015-06-23 23:26:59.625 174 12594.48 129.93 54666.47 88888.00 2015-06-23 23:26:59.750 174 12594.50 129.93 54666.50 88888.00 2015-06-23 23:26:59.875 174 12594.45 129.90 54666.50 88888.00 2015-06-23 23:27:00.000 174 12594.40 129.90 54666.47 88888.00 2015-06-23 23:27:00.125 174 12594.40 129.88 54666.53 88888.00 2015-06-23 23:27:00.250 174 12594.38 129.85 54666.53 88888.00 2015-06-23 23:27:00.375 174 12594.38 129.82 54666.53 88888.00 2015-06-23 23:27:00.500 174 12594.38 129.82 54666.53 88888.00 2015-06-23 23:27:00.625 174 12594.35 129.78 54666.57 88888.00 2015-06-23 23:27:00.750 174 12594.33 129.72 54666.57 88888.00 2015-06-23 23:27:00.875 174 12594.27 129.70 54666.57 88888.00 2015-06-23 23:27:01.000 174 12594.30 129.70 54666.57 88888.00 2015-06-23 23:27:01.125 174 12594.30 129.72 54666.62 88888.00 2015-06-23 23:27:01.250 174 12594.23 129.65 54666.62 88888.00 2015-06-23 23:27:01.375 174 12594.23 129.65 54666.57 88888.00 2015-06-23 23:27:01.500 174 12594.23 129.65 54666.60 88888.00 2015-06-23 23:27:01.625 174 12594.25 129.60 54666.62 88888.00 2015-06-23 23:27:01.750 174 12594.27 129.60 54666.60 88888.00 2015-06-23 23:27:01.875 174 12594.25 129.62 54666.60 88888.00 2015-06-23 23:27:02.000 174 12594.23 129.60 54666.60 88888.00 2015-06-23 23:27:02.125 174 12594.20 129.57 54666.62 88888.00 2015-06-23 23:27:02.250 174 12594.17 129.55 54666.60 88888.00 2015-06-23 23:27:02.375 174 12594.15 129.55 54666.60 88888.00 2015-06-23 23:27:02.500 174 12594.12 129.55 54666.60 88888.00 2015-06-23 23:27:02.625 174 12594.23 129.55 54666.57 88888.00 2015-06-23 23:27:02.750 174 12594.20 129.47 54666.60 88888.00 2015-06-23 23:27:02.875 174 12594.12 129.45 54666.60 88888.00 2015-06-23 23:27:03.000 174 12594.15 129.45 54666.65 88888.00 2015-06-23 23:27:03.125 174 12594.23 129.45 54666.68 88888.00 2015-06-23 23:27:03.250 174 12594.20 129.40 54666.68 88888.00 2015-06-23 23:27:03.375 174 12594.17 129.38 54666.65 88888.00 2015-06-23 23:27:03.500 174 12594.10 129.38 54666.68 88888.00 2015-06-23 23:27:03.625 174 12594.08 129.38 54666.70 88888.00 2015-06-23 23:27:03.750 174 12594.10 129.30 54666.65 88888.00 2015-06-23 23:27:03.875 174 12594.10 129.28 54666.68 88888.00 2015-06-23 23:27:04.000 174 12594.08 129.32 54666.68 88888.00 2015-06-23 23:27:04.125 174 12594.12 129.32 54666.68 88888.00 2015-06-23 23:27:04.250 174 12594.17 129.28 54666.70 88888.00 2015-06-23 23:27:04.375 174 12594.23 129.30 54666.72 88888.00 2015-06-23 23:27:04.500 174 12594.23 129.28 54666.70 88888.00 2015-06-23 23:27:04.625 174 12594.15 129.25 54666.70 88888.00 2015-06-23 23:27:04.750 174 12594.15 129.25 54666.70 88888.00 2015-06-23 23:27:04.875 174 12594.15 129.22 54666.72 88888.00 2015-06-23 23:27:05.000 174 12594.17 129.20 54666.70 88888.00 2015-06-23 23:27:05.125 174 12594.12 129.20 54666.72 88888.00 2015-06-23 23:27:05.250 174 12593.92 129.15 54666.70 88888.00 2015-06-23 23:27:05.375 174 12593.95 129.15 54666.70 88888.00 2015-06-23 23:27:05.500 174 12593.98 129.15 54666.70 88888.00 2015-06-23 23:27:05.625 174 12594.02 129.18 54666.70 88888.00 2015-06-23 23:27:05.750 174 12594.08 129.20 54666.70 88888.00 2015-06-23 23:27:05.875 174 12594.02 129.15 54666.72 88888.00 2015-06-23 23:27:06.000 174 12594.02 129.10 54666.70 88888.00 2015-06-23 23:27:06.125 174 12594.02 129.07 54666.72 88888.00 2015-06-23 23:27:06.250 174 12593.95 129.07 54666.72 88888.00 2015-06-23 23:27:06.375 174 12593.98 129.05 54666.72 88888.00 2015-06-23 23:27:06.500 174 12594.00 129.05 54666.70 88888.00 2015-06-23 23:27:06.625 174 12594.02 129.00 54666.70 88888.00 2015-06-23 23:27:06.750 174 12594.00 129.03 54666.68 88888.00 2015-06-23 23:27:06.875 174 12594.08 129.00 54666.68 88888.00 2015-06-23 23:27:07.000 174 12594.10 129.00 54666.70 88888.00 2015-06-23 23:27:07.125 174 12594.12 129.00 54666.72 88888.00 2015-06-23 23:27:07.250 174 12594.10 128.97 54666.75 88888.00 2015-06-23 23:27:07.375 174 12594.12 128.97 54666.75 88888.00 2015-06-23 23:27:07.500 174 12594.10 129.00 54666.72 88888.00 2015-06-23 23:27:07.625 174 12594.02 128.97 54666.72 88888.00 2015-06-23 23:27:07.750 174 12594.05 128.95 54666.70 88888.00 2015-06-23 23:27:07.875 174 12594.10 128.93 54666.70 88888.00 2015-06-23 23:27:08.000 174 12594.08 128.93 54666.70 88888.00 2015-06-23 23:27:08.125 174 12594.05 128.90 54666.72 88888.00 2015-06-23 23:27:08.250 174 12593.95 128.93 54666.75 88888.00 2015-06-23 23:27:08.375 174 12594.00 128.93 54666.75 88888.00 2015-06-23 23:27:08.500 174 12593.95 128.88 54666.75 88888.00 2015-06-23 23:27:08.625 174 12594.00 128.93 54666.75 88888.00 2015-06-23 23:27:08.750 174 12594.02 128.88 54666.75 88888.00 2015-06-23 23:27:08.875 174 12594.00 128.88 54666.75 88888.00 2015-06-23 23:27:09.000 174 12593.95 128.88 54666.75 88888.00 2015-06-23 23:27:09.125 174 12594.00 128.85 54666.78 88888.00 2015-06-23 23:27:09.250 174 12594.02 128.85 54666.72 88888.00 2015-06-23 23:27:09.375 174 12594.12 128.90 54666.75 88888.00 2015-06-23 23:27:09.500 174 12594.10 128.90 54666.75 88888.00 2015-06-23 23:27:09.625 174 12594.08 128.85 54666.75 88888.00 2015-06-23 23:27:09.750 174 12594.10 128.82 54666.75 88888.00 2015-06-23 23:27:09.875 174 12594.15 128.85 54666.75 88888.00 2015-06-23 23:27:10.000 174 12594.17 128.82 54666.72 88888.00 2015-06-23 23:27:10.125 174 12594.17 128.80 54666.75 88888.00 2015-06-23 23:27:10.250 174 12594.10 128.78 54666.80 88888.00 2015-06-23 23:27:10.375 174 12594.10 128.80 54666.80 88888.00 2015-06-23 23:27:10.500 174 12594.10 128.80 54666.78 88888.00 2015-06-23 23:27:10.625 174 12594.10 128.78 54666.75 88888.00 2015-06-23 23:27:10.750 174 12594.15 128.78 54666.78 88888.00 2015-06-23 23:27:10.875 174 12594.15 128.78 54666.78 88888.00 2015-06-23 23:27:11.000 174 12594.15 128.80 54666.75 88888.00 2015-06-23 23:27:11.125 174 12594.10 128.75 54666.75 88888.00 2015-06-23 23:27:11.250 174 12594.10 128.70 54666.78 88888.00 2015-06-23 23:27:11.375 174 12594.17 128.75 54666.78 88888.00 2015-06-23 23:27:11.500 174 12594.17 128.75 54666.78 88888.00 2015-06-23 23:27:11.625 174 12594.17 128.78 54666.78 88888.00 2015-06-23 23:27:11.750 174 12594.20 128.75 54666.78 88888.00 2015-06-23 23:27:11.875 174 12594.20 128.75 54666.78 88888.00 2015-06-23 23:27:12.000 174 12594.20 128.72 54666.75 88888.00 2015-06-23 23:27:12.125 174 12594.15 128.70 54666.78 88888.00 2015-06-23 23:27:12.250 174 12594.10 128.68 54666.78 88888.00 2015-06-23 23:27:12.375 174 12594.15 128.65 54666.80 88888.00 2015-06-23 23:27:12.500 174 12594.23 128.65 54666.75 88888.00 2015-06-23 23:27:12.625 174 12594.20 128.65 54666.75 88888.00 2015-06-23 23:27:12.750 174 12594.12 128.62 54666.78 88888.00 2015-06-23 23:27:12.875 174 12594.12 128.62 54666.80 88888.00 2015-06-23 23:27:13.000 174 12594.15 128.65 54666.80 88888.00 2015-06-23 23:27:13.125 174 12594.15 128.68 54666.80 88888.00 2015-06-23 23:27:13.250 174 12594.10 128.65 54666.78 88888.00 2015-06-23 23:27:13.375 174 12594.08 128.65 54666.78 88888.00 2015-06-23 23:27:13.500 174 12594.10 128.65 54666.80 88888.00 2015-06-23 23:27:13.625 174 12594.17 128.60 54666.78 88888.00 2015-06-23 23:27:13.750 174 12594.17 128.60 54666.78 88888.00 2015-06-23 23:27:13.875 174 12594.23 128.60 54666.80 88888.00 2015-06-23 23:27:14.000 174 12594.25 128.60 54666.78 88888.00 2015-06-23 23:27:14.125 174 12594.25 128.57 54666.75 88888.00 2015-06-23 23:27:14.250 174 12594.17 128.55 54666.75 88888.00 2015-06-23 23:27:14.375 174 12594.17 128.57 54666.75 88888.00 2015-06-23 23:27:14.500 174 12594.20 128.60 54666.72 88888.00 2015-06-23 23:27:14.625 174 12594.25 128.55 54666.75 88888.00 2015-06-23 23:27:14.750 174 12594.27 128.57 54666.75 88888.00 2015-06-23 23:27:14.875 174 12594.23 128.55 54666.70 88888.00 2015-06-23 23:27:15.000 174 12594.30 128.57 54666.75 88888.00 2015-06-23 23:27:15.125 174 12594.33 128.57 54666.72 88888.00 2015-06-23 23:27:15.250 174 12594.30 128.55 54666.72 88888.00 2015-06-23 23:27:15.375 174 12594.33 128.60 54666.75 88888.00 2015-06-23 23:27:15.500 174 12594.30 128.62 54666.75 88888.00 2015-06-23 23:27:15.625 174 12594.33 128.57 54666.78 88888.00 2015-06-23 23:27:15.750 174 12594.33 128.55 54666.75 88888.00 2015-06-23 23:27:15.875 174 12594.30 128.55 54666.75 88888.00 2015-06-23 23:27:16.000 174 12594.27 128.53 54666.72 88888.00 2015-06-23 23:27:16.125 174 12594.35 128.55 54666.72 88888.00 2015-06-23 23:27:16.250 174 12594.38 128.55 54666.78 88888.00 2015-06-23 23:27:16.375 174 12594.35 128.50 54666.72 88888.00 2015-06-23 23:27:16.500 174 12594.27 128.45 54666.70 88888.00 2015-06-23 23:27:16.625 174 12594.27 128.45 54666.72 88888.00 2015-06-23 23:27:16.750 174 12594.33 128.47 54666.72 88888.00 2015-06-23 23:27:16.875 174 12594.38 128.50 54666.72 88888.00 2015-06-23 23:27:17.000 174 12594.38 128.47 54666.72 88888.00 2015-06-23 23:27:17.125 174 12594.38 128.50 54666.75 88888.00 2015-06-23 23:27:17.250 174 12594.33 128.50 54666.72 88888.00 2015-06-23 23:27:17.375 174 12594.30 128.50 54666.75 88888.00 2015-06-23 23:27:17.500 174 12594.30 128.47 54666.72 88888.00 2015-06-23 23:27:17.625 174 12594.35 128.45 54666.70 88888.00 2015-06-23 23:27:17.750 174 12594.40 128.47 54666.70 88888.00 2015-06-23 23:27:17.875 174 12594.40 128.50 54666.72 88888.00 2015-06-23 23:27:18.000 174 12594.42 128.47 54666.68 88888.00 2015-06-23 23:27:18.125 174 12594.42 128.43 54666.68 88888.00 2015-06-23 23:27:18.250 174 12594.38 128.45 54666.70 88888.00 2015-06-23 23:27:18.375 174 12594.40 128.45 54666.70 88888.00 2015-06-23 23:27:18.500 174 12594.40 128.45 54666.70 88888.00 2015-06-23 23:27:18.625 174 12594.42 128.43 54666.68 88888.00 2015-06-23 23:27:18.750 174 12594.42 128.43 54666.68 88888.00 2015-06-23 23:27:18.875 174 12594.45 128.40 54666.65 88888.00 2015-06-23 23:27:19.000 174 12594.48 128.40 54666.68 88888.00 2015-06-23 23:27:19.125 174 12594.45 128.45 54666.70 88888.00 2015-06-23 23:27:19.250 174 12594.45 128.43 54666.70 88888.00 2015-06-23 23:27:19.375 174 12594.45 128.40 54666.68 88888.00 2015-06-23 23:27:19.500 174 12594.50 128.40 54666.65 88888.00 2015-06-23 23:27:19.625 174 12594.52 128.43 54666.68 88888.00 2015-06-23 23:27:19.750 174 12594.58 128.40 54666.68 88888.00 2015-06-23 23:27:19.875 174 12594.60 128.38 54666.68 88888.00 2015-06-23 23:27:20.000 174 12594.62 128.40 54666.65 88888.00 2015-06-23 23:27:20.125 174 12594.70 128.40 54666.65 88888.00 2015-06-23 23:27:20.250 174 12594.67 128.43 54666.65 88888.00 2015-06-23 23:27:20.375 174 12594.67 128.45 54666.65 88888.00 2015-06-23 23:27:20.500 174 12594.73 128.43 54666.65 88888.00 2015-06-23 23:27:20.625 174 12594.70 128.40 54666.62 88888.00 2015-06-23 23:27:20.750 174 12594.65 128.43 54666.60 88888.00 2015-06-23 23:27:20.875 174 12594.73 128.40 54666.62 88888.00 2015-06-23 23:27:21.000 174 12594.75 128.35 54666.57 88888.00 2015-06-23 23:27:21.125 174 12594.73 128.30 54666.60 88888.00 2015-06-23 23:27:21.250 174 12594.80 128.45 54666.68 88888.00 2015-06-23 23:27:21.375 174 12594.80 128.43 54666.60 88888.00 2015-06-23 23:27:21.500 174 12594.73 128.38 54666.55 88888.00 2015-06-23 23:27:21.625 174 12594.77 128.38 54666.55 88888.00 2015-06-23 23:27:21.750 174 12594.80 128.38 54666.55 88888.00 2015-06-23 23:27:21.875 174 12594.92 128.40 54666.55 88888.00 2015-06-23 23:27:22.000 174 12594.98 128.43 54666.55 88888.00 2015-06-23 23:27:22.125 174 12594.98 128.43 54666.57 88888.00 2015-06-23 23:27:22.250 174 12594.92 128.38 54666.57 88888.00 2015-06-23 23:27:22.375 174 12594.95 128.40 54666.55 88888.00 2015-06-23 23:27:22.500 174 12594.92 128.43 54666.57 88888.00 2015-06-23 23:27:22.625 174 12594.92 128.45 54666.57 88888.00 2015-06-23 23:27:22.750 174 12594.90 128.40 54666.53 88888.00 2015-06-23 23:27:22.875 174 12594.88 128.43 54666.53 88888.00 2015-06-23 23:27:23.000 174 12594.95 128.43 54666.53 88888.00 2015-06-23 23:27:23.125 174 12595.05 128.43 54666.53 88888.00 2015-06-23 23:27:23.250 174 12595.05 128.43 54666.47 88888.00 2015-06-23 23:27:23.375 174 12595.08 128.40 54666.47 88888.00 2015-06-23 23:27:23.500 174 12595.08 128.43 54666.50 88888.00 2015-06-23 23:27:23.625 174 12595.12 128.45 54666.47 88888.00 2015-06-23 23:27:23.750 174 12595.12 128.47 54666.47 88888.00 2015-06-23 23:27:23.875 174 12595.17 128.50 54666.47 88888.00 2015-06-23 23:27:24.000 174 12595.20 128.50 54666.45 88888.00 2015-06-23 23:27:24.125 174 12595.15 128.53 54666.45 88888.00 2015-06-23 23:27:24.250 174 12595.15 128.43 54666.43 88888.00 2015-06-23 23:27:24.375 174 12595.20 128.38 54666.45 88888.00 2015-06-23 23:27:24.500 174 12595.23 128.45 54666.45 88888.00 2015-06-23 23:27:24.625 174 12595.27 128.47 54666.45 88888.00 2015-06-23 23:27:24.750 174 12595.30 128.53 54666.43 88888.00 2015-06-23 23:27:24.875 174 12595.27 128.53 54666.43 88888.00 2015-06-23 23:27:25.000 174 12595.33 128.50 54666.40 88888.00 2015-06-23 23:27:25.125 174 12595.42 128.50 54666.40 88888.00 2015-06-23 23:27:25.250 174 12595.40 128.47 54666.40 88888.00 2015-06-23 23:27:25.375 174 12595.45 128.53 54666.40 88888.00 2015-06-23 23:27:25.500 174 12595.50 128.55 54666.43 88888.00 2015-06-23 23:27:25.625 174 12595.48 128.55 54666.40 88888.00 2015-06-23 23:27:25.750 174 12595.55 128.57 54666.38 88888.00 2015-06-23 23:27:25.875 174 12595.60 128.57 54666.35 88888.00 2015-06-23 23:27:26.000 174 12595.58 128.55 54666.32 88888.00 2015-06-23 23:27:26.125 174 12595.58 128.53 54666.32 88888.00 2015-06-23 23:27:26.250 174 12595.62 128.53 54666.32 88888.00 2015-06-23 23:27:26.375 174 12595.65 128.55 54666.32 88888.00 2015-06-23 23:27:26.500 174 12595.65 128.57 54666.32 88888.00 2015-06-23 23:27:26.625 174 12595.67 128.57 54666.32 88888.00 2015-06-23 23:27:26.750 174 12595.73 128.60 54666.32 88888.00 2015-06-23 23:27:26.875 174 12595.70 128.62 54666.28 88888.00 2015-06-23 23:27:27.000 174 12595.65 128.60 54666.28 88888.00 2015-06-23 23:27:27.125 174 12595.70 128.65 54666.30 88888.00 2015-06-23 23:27:27.250 174 12595.70 128.60 54666.30 88888.00 2015-06-23 23:27:27.375 174 12595.67 128.60 54666.28 88888.00 2015-06-23 23:27:27.500 174 12595.67 128.62 54666.30 88888.00 2015-06-23 23:27:27.625 174 12595.73 128.65 54666.25 88888.00 2015-06-23 23:27:27.750 174 12595.70 128.65 54666.22 88888.00 2015-06-23 23:27:27.875 174 12595.70 128.65 54666.20 88888.00 2015-06-23 23:27:28.000 174 12595.70 128.65 54666.18 88888.00 2015-06-23 23:27:28.125 174 12595.80 128.72 54666.20 88888.00 2015-06-23 23:27:28.250 174 12595.90 128.70 54666.22 88888.00 2015-06-23 23:27:28.375 174 12595.88 128.70 54666.18 88888.00 2015-06-23 23:27:28.500 174 12595.88 128.70 54666.15 88888.00 2015-06-23 23:27:28.625 174 12595.92 128.72 54666.20 88888.00 2015-06-23 23:27:28.750 174 12596.00 128.75 54666.22 88888.00 2015-06-23 23:27:28.875 174 12595.98 128.72 54666.15 88888.00 2015-06-23 23:27:29.000 174 12596.00 128.72 54666.12 88888.00 2015-06-23 23:27:29.125 174 12596.08 128.72 54666.12 88888.00 2015-06-23 23:27:29.250 174 12596.12 128.75 54666.18 88888.00 2015-06-23 23:27:29.375 174 12596.17 128.75 54666.18 88888.00 2015-06-23 23:27:29.500 174 12596.20 128.78 54666.12 88888.00 2015-06-23 23:27:29.625 174 12596.27 128.82 54666.12 88888.00 2015-06-23 23:27:29.750 174 12596.27 128.85 54666.12 88888.00 2015-06-23 23:27:29.875 174 12596.27 128.82 54666.10 88888.00 2015-06-23 23:27:30.000 174 12596.27 128.80 54666.07 88888.00 2015-06-23 23:27:30.125 174 12596.38 128.80 54666.07 88888.00 2015-06-23 23:27:30.250 174 12596.38 128.82 54666.07 88888.00 2015-06-23 23:27:30.375 174 12596.45 128.80 54666.05 88888.00 2015-06-23 23:27:30.500 174 12596.42 128.82 54666.03 88888.00 2015-06-23 23:27:30.625 174 12596.42 128.85 54666.07 88888.00 2015-06-23 23:27:30.750 174 12596.48 128.88 54666.07 88888.00 2015-06-23 23:27:30.875 174 12596.52 128.90 54666.05 88888.00 2015-06-23 23:27:31.000 174 12596.50 128.88 54666.03 88888.00 2015-06-23 23:27:31.125 174 12596.55 128.90 54666.03 88888.00 2015-06-23 23:27:31.250 174 12596.55 128.88 54666.03 88888.00 2015-06-23 23:27:31.375 174 12596.60 128.93 54666.03 88888.00 2015-06-23 23:27:31.500 174 12596.58 128.93 54666.00 88888.00 2015-06-23 23:27:31.625 174 12596.62 128.97 54666.00 88888.00 2015-06-23 23:27:31.750 174 12596.62 128.97 54665.95 88888.00 2015-06-23 23:27:31.875 174 12596.65 128.97 54665.95 88888.00 2015-06-23 23:27:32.000 174 12596.73 129.00 54665.95 88888.00 2015-06-23 23:27:32.125 174 12596.75 129.03 54665.97 88888.00 2015-06-23 23:27:32.250 174 12596.70 129.05 54665.95 88888.00 2015-06-23 23:27:32.375 174 12596.80 129.10 54665.97 88888.00 2015-06-23 23:27:32.500 174 12596.85 129.07 54665.97 88888.00 2015-06-23 23:27:32.625 174 12596.85 129.05 54665.95 88888.00 2015-06-23 23:27:32.750 174 12596.90 129.07 54665.93 88888.00 2015-06-23 23:27:32.875 174 12596.88 129.10 54665.88 88888.00 2015-06-23 23:27:33.000 174 12596.90 129.12 54665.88 88888.00 2015-06-23 23:27:33.125 174 12596.98 129.12 54665.90 88888.00 2015-06-23 23:27:33.250 174 12597.00 129.10 54665.85 88888.00 2015-06-23 23:27:33.375 174 12597.08 129.15 54665.85 88888.00 2015-06-23 23:27:33.500 174 12597.10 129.18 54665.82 88888.00 2015-06-23 23:27:33.625 174 12597.10 129.25 54665.82 88888.00 2015-06-23 23:27:33.750 174 12597.10 129.22 54665.82 88888.00 2015-06-23 23:27:33.875 174 12597.15 129.25 54665.80 88888.00 2015-06-23 23:27:34.000 174 12597.23 129.30 54665.80 88888.00 2015-06-23 23:27:34.125 174 12597.25 129.32 54665.80 88888.00 2015-06-23 23:27:34.250 174 12597.30 129.35 54665.85 88888.00 2015-06-23 23:27:34.375 174 12597.38 129.40 54665.85 88888.00 2015-06-23 23:27:34.500 174 12597.40 129.40 54665.80 88888.00 2015-06-23 23:27:34.625 174 12597.33 129.38 54665.78 88888.00 2015-06-23 23:27:34.750 174 12597.35 129.38 54665.75 88888.00 2015-06-23 23:27:34.875 174 12597.40 129.40 54665.78 88888.00 2015-06-23 23:27:35.000 174 12597.40 129.45 54665.72 88888.00 2015-06-23 23:27:35.125 174 12597.42 129.45 54665.72 88888.00 2015-06-23 23:27:35.250 174 12597.38 129.43 54665.70 88888.00 2015-06-23 23:27:35.375 174 12597.45 129.47 54665.70 88888.00 2015-06-23 23:27:35.500 174 12597.48 129.50 54665.68 88888.00 2015-06-23 23:27:35.625 174 12597.52 129.53 54665.68 88888.00 2015-06-23 23:27:35.750 174 12597.52 129.53 54665.65 88888.00 2015-06-23 23:27:35.875 174 12597.52 129.53 54665.70 88888.00 2015-06-23 23:27:36.000 174 12597.58 129.57 54665.70 88888.00 2015-06-23 23:27:36.125 174 12597.62 129.60 54665.70 88888.00 2015-06-23 23:27:36.250 174 12597.70 129.62 54665.70 88888.00 2015-06-23 23:27:36.375 174 12597.75 129.65 54665.68 88888.00 2015-06-23 23:27:36.500 174 12597.75 129.62 54665.65 88888.00 2015-06-23 23:27:36.625 174 12597.75 129.62 54665.62 88888.00 2015-06-23 23:27:36.750 174 12597.75 129.62 54665.60 88888.00 2015-06-23 23:27:36.875 174 12597.70 129.65 54665.60 88888.00 2015-06-23 23:27:37.000 174 12597.77 129.68 54665.60 88888.00 2015-06-23 23:27:37.125 174 12597.83 129.68 54665.60 88888.00 2015-06-23 23:27:37.250 174 12597.88 129.72 54665.60 88888.00 2015-06-23 23:27:37.375 174 12597.92 129.75 54665.57 88888.00 2015-06-23 23:27:37.500 174 12597.88 129.78 54665.57 88888.00 2015-06-23 23:27:37.625 174 12597.83 129.78 54665.57 88888.00 2015-06-23 23:27:37.750 174 12597.92 129.78 54665.55 88888.00 2015-06-23 23:27:37.875 174 12598.00 129.78 54665.53 88888.00 2015-06-23 23:27:38.000 174 12598.02 129.78 54665.53 88888.00 2015-06-23 23:27:38.125 174 12598.02 129.82 54665.53 88888.00 2015-06-23 23:27:38.250 174 12598.00 129.78 54665.53 88888.00 2015-06-23 23:27:38.375 174 12598.08 129.78 54665.53 88888.00 2015-06-23 23:27:38.500 174 12598.10 129.85 54665.50 88888.00 2015-06-23 23:27:38.625 174 12598.15 129.90 54665.50 88888.00 2015-06-23 23:27:38.750 174 12598.17 129.93 54665.50 88888.00 2015-06-23 23:27:38.875 174 12598.20 129.90 54665.50 88888.00 2015-06-23 23:27:39.000 174 12598.27 129.88 54665.50 88888.00 2015-06-23 23:27:39.125 174 12598.27 129.85 54665.45 88888.00 2015-06-23 23:27:39.250 174 12598.23 129.90 54665.43 88888.00 2015-06-23 23:27:39.375 174 12598.27 129.93 54665.43 88888.00 2015-06-23 23:27:39.500 174 12598.33 129.95 54665.40 88888.00 2015-06-23 23:27:39.625 174 12598.38 129.95 54665.43 88888.00 2015-06-23 23:27:39.750 174 12598.38 129.97 54665.40 88888.00 2015-06-23 23:27:39.875 174 12598.38 129.97 54665.38 88888.00 2015-06-23 23:27:40.000 174 12598.45 129.95 54665.38 88888.00 2015-06-23 23:27:40.125 174 12598.48 130.00 54665.35 88888.00 2015-06-23 23:27:40.250 174 12598.40 130.03 54665.35 88888.00 2015-06-23 23:27:40.375 174 12598.48 130.05 54665.32 88888.00 2015-06-23 23:27:40.500 174 12598.45 130.05 54665.35 88888.00 2015-06-23 23:27:40.625 174 12598.55 130.07 54665.40 88888.00 2015-06-23 23:27:40.750 174 12598.65 130.12 54665.40 88888.00 2015-06-23 23:27:40.875 174 12598.62 130.12 54665.38 88888.00 2015-06-23 23:27:41.000 174 12598.58 130.12 54665.32 88888.00 2015-06-23 23:27:41.125 174 12598.67 130.12 54665.32 88888.00 2015-06-23 23:27:41.250 174 12598.75 130.15 54665.35 88888.00 2015-06-23 23:27:41.375 174 12598.83 130.18 54665.32 88888.00 2015-06-23 23:27:41.500 174 12598.83 130.20 54665.32 88888.00 2015-06-23 23:27:41.625 174 12598.88 130.25 54665.32 88888.00 2015-06-23 23:27:41.750 174 12598.92 130.28 54665.32 88888.00 2015-06-23 23:27:41.875 174 12598.88 130.25 54665.35 88888.00 2015-06-23 23:27:42.000 174 12598.90 130.28 54665.35 88888.00 2015-06-23 23:27:42.125 174 12598.90 130.30 54665.35 88888.00 2015-06-23 23:27:42.250 174 12598.88 130.25 54665.32 88888.00 2015-06-23 23:27:42.375 174 12598.95 130.28 54665.30 88888.00 2015-06-23 23:27:42.500 174 12598.98 130.30 54665.28 88888.00 2015-06-23 23:27:42.625 174 12599.00 130.32 54665.28 88888.00 2015-06-23 23:27:42.750 174 12599.02 130.32 54665.28 88888.00 2015-06-23 23:27:42.875 174 12598.95 130.32 54665.30 88888.00 2015-06-23 23:27:43.000 174 12598.98 130.35 54665.28 88888.00 2015-06-23 23:27:43.125 174 12599.05 130.38 54665.28 88888.00 2015-06-23 23:27:43.250 174 12599.02 130.40 54665.28 88888.00 2015-06-23 23:27:43.375 174 12599.02 130.40 54665.25 88888.00 2015-06-23 23:27:43.500 174 12599.10 130.40 54665.22 88888.00 2015-06-23 23:27:43.625 174 12599.15 130.40 54665.20 88888.00 2015-06-23 23:27:43.750 174 12599.12 130.40 54665.22 88888.00 2015-06-23 23:27:43.875 174 12599.17 130.43 54665.25 88888.00 2015-06-23 23:27:44.000 174 12599.25 130.45 54665.20 88888.00 2015-06-23 23:27:44.125 174 12599.25 130.45 54665.22 88888.00 2015-06-23 23:27:44.250 174 12599.25 130.43 54665.20 88888.00 2015-06-23 23:27:44.375 174 12599.30 130.45 54665.18 88888.00 2015-06-23 23:27:44.500 174 12599.25 130.45 54665.20 88888.00 2015-06-23 23:27:44.625 174 12599.25 130.45 54665.18 88888.00 2015-06-23 23:27:44.750 174 12599.33 130.43 54665.18 88888.00 2015-06-23 23:27:44.875 174 12599.38 130.47 54665.18 88888.00 2015-06-23 23:27:45.000 174 12599.40 130.53 54665.18 88888.00 2015-06-23 23:27:45.125 174 12599.38 130.55 54665.18 88888.00 2015-06-23 23:27:45.250 174 12599.38 130.50 54665.15 88888.00 2015-06-23 23:27:45.375 174 12599.50 130.53 54665.18 88888.00 2015-06-23 23:27:45.500 174 12599.52 130.53 54665.18 88888.00 2015-06-23 23:27:45.625 174 12599.50 130.53 54665.15 88888.00 2015-06-23 23:27:45.750 174 12599.48 130.55 54665.15 88888.00 2015-06-23 23:27:45.875 174 12599.52 130.57 54665.18 88888.00 2015-06-23 23:27:46.000 174 12599.55 130.60 54665.20 88888.00 2015-06-23 23:27:46.125 174 12599.52 130.57 54665.18 88888.00 2015-06-23 23:27:46.250 174 12599.48 130.55 54665.18 88888.00 2015-06-23 23:27:46.375 174 12599.52 130.57 54665.15 88888.00 2015-06-23 23:27:46.500 174 12599.58 130.60 54665.18 88888.00 2015-06-23 23:27:46.625 174 12599.62 130.62 54665.18 88888.00 2015-06-23 23:27:46.750 174 12599.67 130.62 54665.15 88888.00 2015-06-23 23:27:46.875 174 12599.70 130.60 54665.12 88888.00 2015-06-23 23:27:47.000 174 12599.67 130.60 54665.10 88888.00 2015-06-23 23:27:47.125 174 12599.60 130.57 54665.12 88888.00 2015-06-23 23:27:47.250 174 12599.65 130.62 54665.15 88888.00 2015-06-23 23:27:47.375 174 12599.73 130.65 54665.15 88888.00 2015-06-23 23:27:47.500 174 12599.77 130.72 54665.18 88888.00 2015-06-23 23:27:47.625 174 12599.80 130.72 54665.10 88888.00 2015-06-23 23:27:47.750 174 12599.85 130.70 54665.15 88888.00 2015-06-23 23:27:47.875 174 12599.88 130.68 54665.15 88888.00 2015-06-23 23:27:48.000 174 12599.85 130.72 54665.12 88888.00 2015-06-23 23:27:48.125 174 12599.90 130.72 54665.12 88888.00 2015-06-23 23:27:48.250 174 12599.92 130.70 54665.15 88888.00 2015-06-23 23:27:48.375 174 12599.95 130.70 54665.15 88888.00 2015-06-23 23:27:48.500 174 12599.88 130.68 54665.15 88888.00 2015-06-23 23:27:48.625 174 12599.88 130.68 54665.15 88888.00 2015-06-23 23:27:48.750 174 12599.92 130.70 54665.12 88888.00 2015-06-23 23:27:48.875 174 12599.92 130.72 54665.12 88888.00 2015-06-23 23:27:49.000 174 12599.92 130.70 54665.15 88888.00 2015-06-23 23:27:49.125 174 12599.92 130.70 54665.12 88888.00 2015-06-23 23:27:49.250 174 12599.90 130.72 54665.10 88888.00 2015-06-23 23:27:49.375 174 12599.98 130.72 54665.12 88888.00 2015-06-23 23:27:49.500 174 12600.02 130.75 54665.12 88888.00 2015-06-23 23:27:49.625 174 12600.08 130.78 54665.10 88888.00 2015-06-23 23:27:49.750 174 12600.12 130.78 54665.12 88888.00 2015-06-23 23:27:49.875 174 12600.10 130.78 54665.12 88888.00 2015-06-23 23:27:50.000 174 12600.12 130.75 54665.15 88888.00 2015-06-23 23:27:50.125 174 12600.15 130.80 54665.15 88888.00 2015-06-23 23:27:50.250 174 12600.10 130.78 54665.12 88888.00 2015-06-23 23:27:50.375 174 12600.15 130.82 54665.12 88888.00 2015-06-23 23:27:50.500 174 12600.20 130.85 54665.12 88888.00 2015-06-23 23:27:50.625 174 12600.27 130.82 54665.10 88888.00 2015-06-23 23:27:50.750 174 12600.20 130.80 54665.07 88888.00 2015-06-23 23:27:50.875 174 12600.20 130.82 54665.12 88888.00 2015-06-23 23:27:51.000 174 12600.17 130.85 54665.12 88888.00 2015-06-23 23:27:51.125 174 12600.12 130.85 54665.10 88888.00 2015-06-23 23:27:51.250 174 12600.08 130.82 54665.15 88888.00 2015-06-23 23:27:51.375 174 12600.15 130.85 54665.12 88888.00 2015-06-23 23:27:51.500 174 12600.20 130.88 54665.10 88888.00 2015-06-23 23:27:51.625 174 12600.23 130.90 54665.12 88888.00 2015-06-23 23:27:51.750 174 12600.25 130.85 54665.05 88888.00 2015-06-23 23:27:51.875 174 12600.23 130.80 54665.03 88888.00 2015-06-23 23:27:52.000 174 12600.23 130.82 54665.05 88888.00 2015-06-23 23:27:52.125 174 12600.25 130.88 54665.05 88888.00 2015-06-23 23:27:52.250 174 12600.17 130.88 54665.07 88888.00 2015-06-23 23:27:52.375 174 12600.27 130.93 54665.05 88888.00 2015-06-23 23:27:52.500 174 12600.25 130.90 54665.10 88888.00 2015-06-23 23:27:52.625 174 12600.20 130.88 54665.15 88888.00 2015-06-23 23:27:52.750 174 12600.23 130.93 54665.12 88888.00 2015-06-23 23:27:52.875 174 12600.27 130.95 54665.10 88888.00 2015-06-23 23:27:53.000 174 12600.30 130.95 54665.07 88888.00 2015-06-23 23:27:53.125 174 12600.27 130.93 54665.10 88888.00 2015-06-23 23:27:53.250 174 12600.20 130.90 54665.12 88888.00 2015-06-23 23:27:53.375 174 12600.23 130.93 54665.12 88888.00 2015-06-23 23:27:53.500 174 12600.27 130.95 54665.12 88888.00 2015-06-23 23:27:53.625 174 12600.25 130.90 54665.10 88888.00 2015-06-23 23:27:53.750 174 12600.23 130.93 54665.10 88888.00 2015-06-23 23:27:53.875 174 12600.33 130.95 54665.10 88888.00 2015-06-23 23:27:54.000 174 12600.35 130.95 54665.12 88888.00 2015-06-23 23:27:54.125 174 12600.35 130.95 54665.15 88888.00 2015-06-23 23:27:54.250 174 12600.30 130.95 54665.15 88888.00 2015-06-23 23:27:54.375 174 12600.38 131.00 54665.15 88888.00 2015-06-23 23:27:54.500 174 12600.40 131.03 54665.12 88888.00 2015-06-23 23:27:54.625 174 12600.35 131.00 54665.18 88888.00 2015-06-23 23:27:54.750 174 12600.35 130.97 54665.18 88888.00 2015-06-23 23:27:54.875 174 12600.33 130.97 54665.18 88888.00 2015-06-23 23:27:55.000 174 12600.35 130.97 54665.12 88888.00 2015-06-23 23:27:55.125 174 12600.38 130.97 54665.12 88888.00 2015-06-23 23:27:55.250 174 12600.38 131.00 54665.18 88888.00 2015-06-23 23:27:55.375 174 12600.40 131.03 54665.18 88888.00 2015-06-23 23:27:55.500 174 12600.38 131.00 54665.15 88888.00 2015-06-23 23:27:55.625 174 12600.40 130.97 54665.12 88888.00 2015-06-23 23:27:55.750 174 12600.48 131.00 54665.18 88888.00 2015-06-23 23:27:55.875 174 12600.42 130.97 54665.15 88888.00 2015-06-23 23:27:56.000 174 12600.45 130.97 54665.12 88888.00 2015-06-23 23:27:56.125 174 12600.45 130.97 54665.15 88888.00 2015-06-23 23:27:56.250 174 12600.38 131.00 54665.15 88888.00 2015-06-23 23:27:56.375 174 12600.42 131.03 54665.12 88888.00 2015-06-23 23:27:56.500 174 12600.42 131.00 54665.15 88888.00 2015-06-23 23:27:56.625 174 12600.45 130.97 54665.15 88888.00 2015-06-23 23:27:56.750 174 12600.48 130.95 54665.12 88888.00 2015-06-23 23:27:56.875 174 12600.52 130.97 54665.12 88888.00 2015-06-23 23:27:57.000 174 12600.48 130.97 54665.12 88888.00 2015-06-23 23:27:57.125 174 12600.45 130.97 54665.12 88888.00 2015-06-23 23:27:57.250 174 12600.50 130.97 54665.12 88888.00 2015-06-23 23:27:57.375 174 12600.52 130.97 54665.15 88888.00 2015-06-23 23:27:57.500 174 12600.48 130.97 54665.18 88888.00 2015-06-23 23:27:57.625 174 12600.50 130.97 54665.20 88888.00 2015-06-23 23:27:57.750 174 12600.50 130.97 54665.20 88888.00 2015-06-23 23:27:57.875 174 12600.52 130.97 54665.18 88888.00 2015-06-23 23:27:58.000 174 12600.55 131.03 54665.20 88888.00 2015-06-23 23:27:58.125 174 12600.58 131.03 54665.20 88888.00 2015-06-23 23:27:58.250 174 12600.58 131.00 54665.22 88888.00 2015-06-23 23:27:58.375 174 12600.65 131.03 54665.22 88888.00 2015-06-23 23:27:58.500 174 12600.62 131.05 54665.22 88888.00 2015-06-23 23:27:58.625 174 12600.60 131.03 54665.22 88888.00 2015-06-23 23:27:58.750 174 12600.60 131.03 54665.22 88888.00 2015-06-23 23:27:58.875 174 12600.62 131.03 54665.22 88888.00 2015-06-23 23:27:59.000 174 12600.62 131.03 54665.20 88888.00 2015-06-23 23:27:59.125 174 12600.52 131.03 54665.22 88888.00 2015-06-23 23:27:59.250 174 12600.60 131.07 54665.30 88888.00 2015-06-23 23:27:59.375 174 12600.62 131.07 54665.30 88888.00 2015-06-23 23:27:59.500 174 12600.58 131.03 54665.28 88888.00 2015-06-23 23:27:59.625 174 12600.62 131.05 54665.25 88888.00 2015-06-23 23:27:59.750 174 12600.65 131.07 54665.25 88888.00 2015-06-23 23:27:59.875 174 12600.60 131.10 54665.22 88888.00 2015-06-23 23:28:00.000 174 12600.58 131.07 54665.25 88888.00 2015-06-23 23:28:00.125 174 12600.55 131.07 54665.25 88888.00 2015-06-23 23:28:00.250 174 12600.48 131.03 54665.22 88888.00 2015-06-23 23:28:00.375 174 12600.52 131.05 54665.22 88888.00 2015-06-23 23:28:00.500 174 12600.55 131.10 54665.28 88888.00 2015-06-23 23:28:00.625 174 12600.62 131.07 54665.30 88888.00 2015-06-23 23:28:00.750 174 12600.62 131.05 54665.25 88888.00 2015-06-23 23:28:00.875 174 12600.58 131.05 54665.22 88888.00 2015-06-23 23:28:01.000 174 12600.58 131.05 54665.25 88888.00 2015-06-23 23:28:01.125 174 12600.58 131.07 54665.25 88888.00 2015-06-23 23:28:01.250 174 12600.55 131.10 54665.28 88888.00 2015-06-23 23:28:01.375 174 12600.60 131.10 54665.28 88888.00 2015-06-23 23:28:01.500 174 12600.62 131.12 54665.28 88888.00 2015-06-23 23:28:01.625 174 12600.62 131.15 54665.28 88888.00 2015-06-23 23:28:01.750 174 12600.62 131.15 54665.28 88888.00 2015-06-23 23:28:01.875 174 12600.65 131.12 54665.30 88888.00 2015-06-23 23:28:02.000 174 12600.65 131.12 54665.30 88888.00 2015-06-23 23:28:02.125 174 12600.65 131.15 54665.32 88888.00 2015-06-23 23:28:02.250 174 12600.65 131.15 54665.30 88888.00 2015-06-23 23:28:02.375 174 12600.65 131.15 54665.32 88888.00 2015-06-23 23:28:02.500 174 12600.58 131.12 54665.35 88888.00 2015-06-23 23:28:02.625 174 12600.60 131.15 54665.35 88888.00 2015-06-23 23:28:02.750 174 12600.67 131.18 54665.35 88888.00 2015-06-23 23:28:02.875 174 12600.62 131.18 54665.35 88888.00 2015-06-23 23:28:03.000 174 12600.62 131.15 54665.35 88888.00 2015-06-23 23:28:03.125 174 12600.62 131.18 54665.38 88888.00 2015-06-23 23:28:03.250 174 12600.60 131.18 54665.35 88888.00 2015-06-23 23:28:03.375 174 12600.62 131.20 54665.35 88888.00 2015-06-23 23:28:03.500 174 12600.70 131.22 54665.38 88888.00 2015-06-23 23:28:03.625 174 12600.67 131.22 54665.38 88888.00 2015-06-23 23:28:03.750 174 12600.65 131.18 54665.35 88888.00 2015-06-23 23:28:03.875 174 12600.58 131.18 54665.35 88888.00 2015-06-23 23:28:04.000 174 12600.60 131.20 54665.35 88888.00 2015-06-23 23:28:04.125 174 12600.58 131.20 54665.38 88888.00 2015-06-23 23:28:04.250 174 12600.50 131.22 54665.43 88888.00 2015-06-23 23:28:04.375 174 12600.52 131.22 54665.43 88888.00 2015-06-23 23:28:04.500 174 12600.55 131.22 54665.40 88888.00 2015-06-23 23:28:04.625 174 12600.55 131.18 54665.38 88888.00 2015-06-23 23:28:04.750 174 12600.60 131.20 54665.38 88888.00 2015-06-23 23:28:04.875 174 12600.67 131.22 54665.43 88888.00 2015-06-23 23:28:05.000 174 12600.62 131.22 54665.43 88888.00 2015-06-23 23:28:05.125 174 12600.65 131.25 54665.45 88888.00 2015-06-23 23:28:05.250 174 12600.62 131.25 54665.45 88888.00 2015-06-23 23:28:05.375 174 12600.67 131.25 54665.43 88888.00 2015-06-23 23:28:05.500 174 12600.67 131.28 54665.40 88888.00 2015-06-23 23:28:05.625 174 12600.65 131.28 54665.40 88888.00 2015-06-23 23:28:05.750 174 12600.65 131.25 54665.43 88888.00 2015-06-23 23:28:05.875 174 12600.67 131.25 54665.45 88888.00 2015-06-23 23:28:06.000 174 12600.73 131.28 54665.43 88888.00 2015-06-23 23:28:06.125 174 12600.65 131.28 54665.45 88888.00 2015-06-23 23:28:06.250 174 12600.55 131.25 54665.47 88888.00 2015-06-23 23:28:06.375 174 12600.62 131.25 54665.47 88888.00 2015-06-23 23:28:06.500 174 12600.62 131.30 54665.50 88888.00 2015-06-23 23:28:06.625 174 12600.58 131.28 54665.50 88888.00 2015-06-23 23:28:06.750 174 12600.55 131.25 54665.50 88888.00 2015-06-23 23:28:06.875 174 12600.60 131.28 54665.50 88888.00 2015-06-23 23:28:07.000 174 12600.62 131.25 54665.50 88888.00 2015-06-23 23:28:07.125 174 12600.58 131.25 54665.50 88888.00 2015-06-23 23:28:07.250 174 12600.55 131.25 54665.47 88888.00 2015-06-23 23:28:07.375 174 12600.62 131.30 54665.50 88888.00 2015-06-23 23:28:07.500 174 12600.60 131.30 54665.53 88888.00 2015-06-23 23:28:07.625 174 12600.52 131.30 54665.53 88888.00 2015-06-23 23:28:07.750 174 12600.52 131.28 54665.53 88888.00 2015-06-23 23:28:07.875 174 12600.55 131.30 54665.55 88888.00 2015-06-23 23:28:08.000 174 12600.60 131.32 54665.57 88888.00 2015-06-23 23:28:08.125 174 12600.58 131.30 54665.55 88888.00 2015-06-23 23:28:08.250 174 12600.45 131.28 54665.55 88888.00 2015-06-23 23:28:08.375 174 12600.45 131.28 54665.53 88888.00 2015-06-23 23:28:08.500 174 12600.50 131.28 54665.53 88888.00 2015-06-23 23:28:08.625 174 12600.52 131.30 54665.53 88888.00 2015-06-23 23:28:08.750 174 12600.58 131.30 54665.57 88888.00 2015-06-23 23:28:08.875 174 12600.52 131.30 54665.57 88888.00 2015-06-23 23:28:09.000 174 12600.50 131.30 54665.55 88888.00 2015-06-23 23:28:09.125 174 12600.48 131.30 54665.57 88888.00 2015-06-23 23:28:09.250 174 12600.45 131.30 54665.60 88888.00 2015-06-23 23:28:09.375 174 12600.50 131.30 54665.60 88888.00 2015-06-23 23:28:09.500 174 12600.48 131.30 54665.62 88888.00 2015-06-23 23:28:09.625 174 12600.42 131.30 54665.62 88888.00 2015-06-23 23:28:09.750 174 12600.45 131.28 54665.62 88888.00 2015-06-23 23:28:09.875 174 12600.48 131.28 54665.62 88888.00 2015-06-23 23:28:10.000 174 12600.52 131.30 54665.65 88888.00 2015-06-23 23:28:10.125 174 12600.52 131.32 54665.65 88888.00 2015-06-23 23:28:10.250 174 12600.42 131.32 54665.65 88888.00 2015-06-23 23:28:10.375 174 12600.40 131.35 54665.68 88888.00 2015-06-23 23:28:10.500 174 12600.42 131.32 54665.68 88888.00 2015-06-23 23:28:10.625 174 12600.50 131.32 54665.68 88888.00 2015-06-23 23:28:10.750 174 12600.52 131.32 54665.68 88888.00 2015-06-23 23:28:10.875 174 12600.48 131.32 54665.70 88888.00 2015-06-23 23:28:11.000 174 12600.42 131.35 54665.68 88888.00 2015-06-23 23:28:11.125 174 12600.40 131.35 54665.70 88888.00 2015-06-23 23:28:11.250 174 12600.33 131.32 54665.72 88888.00 2015-06-23 23:28:11.375 174 12600.38 131.35 54665.72 88888.00 2015-06-23 23:28:11.500 174 12600.38 131.38 54665.70 88888.00 2015-06-23 23:28:11.625 174 12600.40 131.38 54665.75 88888.00 2015-06-23 23:28:11.750 174 12600.38 131.35 54665.75 88888.00 2015-06-23 23:28:11.875 174 12600.38 131.30 54665.72 88888.00 2015-06-23 23:28:12.000 174 12600.38 131.30 54665.70 88888.00 2015-06-23 23:28:12.125 174 12600.38 131.35 54665.75 88888.00 2015-06-23 23:28:12.250 174 12600.40 131.30 54665.75 88888.00 2015-06-23 23:28:12.375 174 12600.48 131.30 54665.75 88888.00 2015-06-23 23:28:12.500 174 12600.42 131.32 54665.75 88888.00 2015-06-23 23:28:12.625 174 12600.35 131.35 54665.80 88888.00 2015-06-23 23:28:12.750 174 12600.30 131.35 54665.78 88888.00 2015-06-23 23:28:12.875 174 12600.30 131.30 54665.80 88888.00 2015-06-23 23:28:13.000 174 12600.35 131.32 54665.82 88888.00 2015-06-23 23:28:13.125 174 12600.38 131.32 54665.85 88888.00 2015-06-23 23:28:13.250 174 12600.35 131.30 54665.82 88888.00 2015-06-23 23:28:13.375 174 12600.40 131.32 54665.85 88888.00 2015-06-23 23:28:13.500 174 12600.40 131.32 54665.85 88888.00 2015-06-23 23:28:13.625 174 12600.40 131.35 54665.85 88888.00 2015-06-23 23:28:13.750 174 12600.30 131.32 54665.88 88888.00 2015-06-23 23:28:13.875 174 12600.25 131.30 54665.88 88888.00 2015-06-23 23:28:14.000 174 12600.27 131.28 54665.88 88888.00 2015-06-23 23:28:14.125 174 12600.30 131.30 54665.93 88888.00 2015-06-23 23:28:14.250 174 12600.27 131.28 54665.93 88888.00 2015-06-23 23:28:14.375 174 12600.27 131.28 54665.93 88888.00 2015-06-23 23:28:14.500 174 12600.25 131.22 54665.90 88888.00 2015-06-23 23:28:14.625 174 12600.23 131.22 54665.90 88888.00 2015-06-23 23:28:14.750 174 12600.23 131.20 54665.93 88888.00 2015-06-23 23:28:14.875 174 12600.25 131.25 54665.93 88888.00 2015-06-23 23:28:15.000 174 12600.30 131.25 54665.93 88888.00 2015-06-23 23:28:15.125 174 12600.30 131.22 54665.95 88888.00 2015-06-23 23:28:15.250 174 12600.33 131.20 54665.97 88888.00 2015-06-23 23:28:15.375 174 12600.33 131.20 54665.97 88888.00 2015-06-23 23:28:15.500 174 12600.25 131.20 54665.97 88888.00 2015-06-23 23:28:15.625 174 12600.27 131.22 54666.00 88888.00 2015-06-23 23:28:15.750 174 12600.23 131.22 54666.00 88888.00 2015-06-23 23:28:15.875 174 12600.15 131.20 54666.03 88888.00 2015-06-23 23:28:16.000 174 12600.10 131.20 54666.00 88888.00 2015-06-23 23:28:16.125 174 12600.20 131.18 54666.03 88888.00 2015-06-23 23:28:16.250 174 12600.20 131.18 54666.05 88888.00 2015-06-23 23:28:16.375 174 12600.23 131.18 54666.05 88888.00 2015-06-23 23:28:16.500 174 12600.23 131.18 54666.07 88888.00 2015-06-23 23:28:16.625 174 12600.17 131.20 54666.07 88888.00 2015-06-23 23:28:16.750 174 12600.12 131.18 54666.03 88888.00 2015-06-23 23:28:16.875 174 12600.17 131.15 54666.05 88888.00 2015-06-23 23:28:17.000 174 12600.20 131.18 54666.05 88888.00 2015-06-23 23:28:17.125 174 12600.23 131.18 54666.05 88888.00 2015-06-23 23:28:17.250 174 12600.17 131.18 54666.10 88888.00 2015-06-23 23:28:17.375 174 12600.20 131.18 54666.07 88888.00 2015-06-23 23:28:17.500 174 12600.20 131.18 54666.10 88888.00 2015-06-23 23:28:17.625 174 12600.23 131.15 54666.10 88888.00 2015-06-23 23:28:17.750 174 12600.17 131.15 54666.12 88888.00 2015-06-23 23:28:17.875 174 12600.15 131.15 54666.15 88888.00 2015-06-23 23:28:18.000 174 12600.17 131.12 54666.15 88888.00 2015-06-23 23:28:18.125 174 12600.15 131.10 54666.12 88888.00 2015-06-23 23:28:18.250 174 12600.10 131.10 54666.15 88888.00 2015-06-23 23:28:18.375 174 12600.20 131.12 54666.18 88888.00 2015-06-23 23:28:18.500 174 12600.20 131.12 54666.20 88888.00 2015-06-23 23:28:18.625 174 12600.15 131.12 54666.18 88888.00 2015-06-23 23:28:18.750 174 12600.15 131.10 54666.18 88888.00 2015-06-23 23:28:18.875 174 12600.10 131.10 54666.18 88888.00 2015-06-23 23:28:19.000 174 12600.10 131.07 54666.20 88888.00 2015-06-23 23:28:19.125 174 12600.15 131.07 54666.22 88888.00 2015-06-23 23:28:19.250 174 12600.15 131.05 54666.22 88888.00 2015-06-23 23:28:19.375 174 12600.15 131.05 54666.22 88888.00 2015-06-23 23:28:19.500 174 12600.15 131.07 54666.28 88888.00 2015-06-23 23:28:19.625 174 12600.17 131.12 54666.28 88888.00 2015-06-23 23:28:19.750 174 12600.15 131.12 54666.30 88888.00 2015-06-23 23:28:19.875 174 12600.15 131.10 54666.32 88888.00 2015-06-23 23:28:20.000 174 12600.12 131.07 54666.30 88888.00 2015-06-23 23:28:20.125 174 12600.15 131.07 54666.32 88888.00 2015-06-23 23:28:20.250 174 12600.15 131.05 54666.32 88888.00 2015-06-23 23:28:20.375 174 12600.10 131.03 54666.32 88888.00 2015-06-23 23:28:20.500 174 12600.02 131.00 54666.35 88888.00 2015-06-23 23:28:20.625 174 12599.98 131.03 54666.38 88888.00 2015-06-23 23:28:20.750 174 12599.92 131.03 54666.38 88888.00 2015-06-23 23:28:20.875 174 12600.00 131.00 54666.40 88888.00 2015-06-23 23:28:21.000 174 12600.00 131.00 54666.40 88888.00 2015-06-23 23:28:21.125 174 12599.98 131.00 54666.43 88888.00 2015-06-23 23:28:21.250 174 12599.92 130.97 54666.43 88888.00 2015-06-23 23:28:21.375 174 12599.95 130.95 54666.43 88888.00 2015-06-23 23:28:21.500 174 12599.88 130.95 54666.43 88888.00 2015-06-23 23:28:21.625 174 12599.90 130.97 54666.45 88888.00 2015-06-23 23:28:21.750 174 12599.98 130.95 54666.47 88888.00 2015-06-23 23:28:21.875 174 12599.98 130.93 54666.43 88888.00 2015-06-23 23:28:22.000 174 12599.98 130.90 54666.45 88888.00 2015-06-23 23:28:22.125 174 12599.95 130.93 54666.47 88888.00 2015-06-23 23:28:22.250 174 12599.85 130.90 54666.50 88888.00 2015-06-23 23:28:22.375 174 12599.83 130.90 54666.50 88888.00 2015-06-23 23:28:22.500 174 12599.83 130.88 54666.50 88888.00 2015-06-23 23:28:22.625 174 12599.85 130.90 54666.53 88888.00 2015-06-23 23:28:22.750 174 12599.92 130.90 54666.53 88888.00 2015-06-23 23:28:22.875 174 12599.92 130.90 54666.53 88888.00 2015-06-23 23:28:23.000 174 12599.92 130.85 54666.55 88888.00 2015-06-23 23:28:23.125 174 12599.90 130.82 54666.55 88888.00 2015-06-23 23:28:23.250 174 12599.88 130.82 54666.55 88888.00 2015-06-23 23:28:23.375 174 12599.88 130.78 54666.60 88888.00 2015-06-23 23:28:23.500 174 12599.85 130.75 54666.60 88888.00 2015-06-23 23:28:23.625 174 12599.83 130.80 54666.62 88888.00 2015-06-23 23:28:23.750 174 12599.80 130.78 54666.65 88888.00 2015-06-23 23:28:23.875 174 12599.77 130.78 54666.62 88888.00 2015-06-23 23:28:24.000 174 12599.75 130.78 54666.65 88888.00 2015-06-23 23:28:24.125 174 12599.73 130.75 54666.65 88888.00 2015-06-23 23:28:24.250 174 12599.70 130.72 54666.68 88888.00 2015-06-23 23:28:24.375 174 12599.75 130.72 54666.65 88888.00 2015-06-23 23:28:24.500 174 12599.70 130.70 54666.65 88888.00 2015-06-23 23:28:24.625 174 12599.67 130.70 54666.65 88888.00 2015-06-23 23:28:24.750 174 12599.70 130.70 54666.70 88888.00 2015-06-23 23:28:24.875 174 12599.70 130.70 54666.68 88888.00 2015-06-23 23:28:25.000 174 12599.73 130.68 54666.72 88888.00 2015-06-23 23:28:25.125 174 12599.67 130.68 54666.72 88888.00 2015-06-23 23:28:25.250 174 12599.60 130.65 54666.75 88888.00 2015-06-23 23:28:25.375 174 12599.60 130.65 54666.75 88888.00 2015-06-23 23:28:25.500 174 12599.60 130.68 54666.72 88888.00 2015-06-23 23:28:25.625 174 12599.67 130.62 54666.72 88888.00 2015-06-23 23:28:25.750 174 12599.67 130.65 54666.72 88888.00 2015-06-23 23:28:25.875 174 12599.60 130.60 54666.72 88888.00 2015-06-23 23:28:26.000 174 12599.58 130.60 54666.75 88888.00 2015-06-23 23:28:26.125 174 12599.62 130.62 54666.82 88888.00 2015-06-23 23:28:26.250 174 12599.60 130.53 54666.80 88888.00 2015-06-23 23:28:26.375 174 12599.60 130.53 54666.80 88888.00 2015-06-23 23:28:26.500 174 12599.60 130.57 54666.80 88888.00 2015-06-23 23:28:26.625 174 12599.60 130.53 54666.82 88888.00 2015-06-23 23:28:26.750 174 12599.62 130.53 54666.85 88888.00 2015-06-23 23:28:26.875 174 12599.73 130.55 54666.88 88888.00 2015-06-23 23:28:27.000 174 12599.62 130.47 54666.85 88888.00 2015-06-23 23:28:27.125 174 12599.58 130.47 54666.90 88888.00 2015-06-23 23:28:27.250 174 12599.58 130.47 54666.93 88888.00 2015-06-23 23:28:27.375 174 12599.55 130.45 54666.90 88888.00 2015-06-23 23:28:27.500 174 12599.58 130.47 54666.90 88888.00 2015-06-23 23:28:27.625 174 12599.55 130.45 54666.93 88888.00 2015-06-23 23:28:27.750 174 12599.45 130.43 54666.93 88888.00 2015-06-23 23:28:27.875 174 12599.40 130.43 54666.93 88888.00 2015-06-23 23:28:28.000 174 12599.50 130.45 54666.97 88888.00 2015-06-23 23:28:28.125 174 12599.55 130.45 54666.95 88888.00 2015-06-23 23:28:28.250 174 12599.45 130.40 54666.95 88888.00 2015-06-23 23:28:28.375 174 12599.42 130.40 54666.95 88888.00 2015-06-23 23:28:28.500 174 12599.40 130.38 54666.97 88888.00 2015-06-23 23:28:28.625 174 12599.38 130.40 54667.00 88888.00 2015-06-23 23:28:28.750 174 12599.40 130.40 54666.97 88888.00 2015-06-23 23:28:28.875 174 12599.42 130.38 54667.00 88888.00 2015-06-23 23:28:29.000 174 12599.35 130.38 54667.00 88888.00 2015-06-23 23:28:29.125 174 12599.35 130.35 54667.03 88888.00 2015-06-23 23:28:29.250 174 12599.35 130.35 54667.05 88888.00 2015-06-23 23:28:29.375 174 12599.33 130.35 54667.07 88888.00 2015-06-23 23:28:29.500 174 12599.33 130.35 54667.10 88888.00 2015-06-23 23:28:29.625 174 12599.38 130.35 54667.07 88888.00 2015-06-23 23:28:29.750 174 12599.33 130.32 54667.05 88888.00 2015-06-23 23:28:29.875 174 12599.25 130.32 54667.03 88888.00 2015-06-23 23:28:30.000 174 12599.25 130.30 54667.03 88888.00 2015-06-23 23:28:30.125 174 12599.27 130.32 54667.07 88888.00 2015-06-23 23:28:30.250 174 12599.27 130.28 54667.07 88888.00 2015-06-23 23:28:30.375 174 12599.33 130.28 54667.07 88888.00 2015-06-23 23:28:30.500 174 12599.30 130.30 54667.12 88888.00 2015-06-23 23:28:30.625 174 12599.30 130.28 54667.15 88888.00 2015-06-23 23:28:30.750 174 12599.30 130.30 54667.12 88888.00 2015-06-23 23:28:30.875 174 12599.23 130.30 54667.12 88888.00 2015-06-23 23:28:31.000 174 12599.23 130.28 54667.15 88888.00 2015-06-23 23:28:31.125 174 12599.25 130.28 54667.15 88888.00 2015-06-23 23:28:31.250 174 12599.25 130.28 54667.18 88888.00 2015-06-23 23:28:31.375 174 12599.23 130.28 54667.15 88888.00 2015-06-23 23:28:31.500 174 12599.17 130.22 54667.18 88888.00 2015-06-23 23:28:31.625 174 12599.23 130.22 54667.18 88888.00 2015-06-23 23:28:31.750 174 12599.27 130.25 54667.20 88888.00 2015-06-23 23:28:31.875 174 12599.23 130.22 54667.20 88888.00 2015-06-23 23:28:32.000 174 12599.15 130.22 54667.20 88888.00 2015-06-23 23:28:32.125 174 12599.15 130.22 54667.20 88888.00 2015-06-23 23:28:32.250 174 12599.15 130.20 54667.20 88888.00 2015-06-23 23:28:32.375 174 12599.23 130.25 54667.22 88888.00 2015-06-23 23:28:32.500 174 12599.25 130.25 54667.22 88888.00 2015-06-23 23:28:32.625 174 12599.20 130.20 54667.22 88888.00 2015-06-23 23:28:32.750 174 12599.17 130.18 54667.20 88888.00 2015-06-23 23:28:32.875 174 12599.17 130.15 54667.20 88888.00 2015-06-23 23:28:33.000 174 12599.17 130.12 54667.22 88888.00 2015-06-23 23:28:33.125 174 12599.12 130.12 54667.25 88888.00 2015-06-23 23:28:33.250 174 12599.17 130.12 54667.30 88888.00 2015-06-23 23:28:33.375 174 12599.23 130.18 54667.32 88888.00 2015-06-23 23:28:33.500 174 12599.12 130.20 54667.32 88888.00 2015-06-23 23:28:33.625 174 12599.12 130.15 54667.32 88888.00 2015-06-23 23:28:33.750 174 12599.15 130.15 54667.35 88888.00 2015-06-23 23:28:33.875 174 12599.12 130.15 54667.32 88888.00 2015-06-23 23:28:34.000 174 12599.05 130.12 54667.35 88888.00 2015-06-23 23:28:34.125 174 12599.02 130.10 54667.32 88888.00 2015-06-23 23:28:34.250 174 12599.02 130.07 54667.32 88888.00 2015-06-23 23:28:34.375 174 12599.08 130.07 54667.32 88888.00 2015-06-23 23:28:34.500 174 12599.08 130.07 54667.30 88888.00 2015-06-23 23:28:34.625 174 12599.05 130.07 54667.30 88888.00 2015-06-23 23:28:34.750 174 12599.05 130.07 54667.32 88888.00 2015-06-23 23:28:34.875 174 12599.08 130.10 54667.32 88888.00 2015-06-23 23:28:35.000 174 12599.08 130.10 54667.32 88888.00 2015-06-23 23:28:35.125 174 12598.98 130.10 54667.32 88888.00 2015-06-23 23:28:35.250 174 12599.00 130.07 54667.32 88888.00 2015-06-23 23:28:35.375 174 12599.12 130.07 54667.32 88888.00 2015-06-23 23:28:35.500 174 12599.17 130.05 54667.32 88888.00 2015-06-23 23:28:35.625 174 12599.20 130.07 54667.35 88888.00 2015-06-23 23:28:35.750 174 12599.17 130.07 54667.38 88888.00 2015-06-23 23:28:35.875 174 12599.15 130.05 54667.38 88888.00 2015-06-23 23:28:36.000 174 12599.12 130.03 54667.38 88888.00 2015-06-23 23:28:36.125 174 12599.02 130.05 54667.40 88888.00 2015-06-23 23:28:36.250 174 12598.92 130.03 54667.43 88888.00 2015-06-23 23:28:36.375 174 12599.00 130.05 54667.43 88888.00 2015-06-23 23:28:36.500 174 12599.05 130.03 54667.40 88888.00 2015-06-23 23:28:36.625 174 12599.05 130.00 54667.38 88888.00 2015-06-23 23:28:36.750 174 12599.02 130.00 54667.40 88888.00 2015-06-23 23:28:36.875 174 12598.95 130.00 54667.40 88888.00 2015-06-23 23:28:37.000 174 12598.90 130.00 54667.43 88888.00 2015-06-23 23:28:37.125 174 12598.98 130.05 54667.43 88888.00 2015-06-23 23:28:37.250 174 12598.90 130.00 54667.38 88888.00 2015-06-23 23:28:37.375 174 12598.90 130.00 54667.35 88888.00 2015-06-23 23:28:37.500 174 12598.88 129.95 54667.35 88888.00 2015-06-23 23:28:37.625 174 12598.85 130.03 54667.40 88888.00 2015-06-23 23:28:37.750 174 12598.92 130.03 54667.43 88888.00 2015-06-23 23:28:37.875 174 12598.92 130.03 54667.43 88888.00 2015-06-23 23:28:38.000 174 12598.92 130.00 54667.43 88888.00 2015-06-23 23:28:38.125 174 12598.88 129.95 54667.43 88888.00 2015-06-23 23:28:38.250 174 12598.90 129.95 54667.45 88888.00 2015-06-23 23:28:38.375 174 12598.98 130.03 54667.47 88888.00 2015-06-23 23:28:38.500 174 12598.88 129.97 54667.45 88888.00 2015-06-23 23:28:38.625 174 12598.83 129.95 54667.45 88888.00 2015-06-23 23:28:38.750 174 12598.80 129.97 54667.43 88888.00 2015-06-23 23:28:38.875 174 12598.80 130.00 54667.45 88888.00 2015-06-23 23:28:39.000 174 12598.85 129.97 54667.43 88888.00 2015-06-23 23:28:39.125 174 12598.88 130.00 54667.45 88888.00 2015-06-23 23:28:39.250 174 12598.83 129.95 54667.45 88888.00 2015-06-23 23:28:39.375 174 12598.88 129.93 54667.45 88888.00 2015-06-23 23:28:39.500 174 12598.95 129.95 54667.47 88888.00 2015-06-23 23:28:39.625 174 12598.95 129.95 54667.45 88888.00 2015-06-23 23:28:39.750 174 12598.88 129.95 54667.45 88888.00 2015-06-23 23:28:39.875 174 12598.85 129.97 54667.47 88888.00 2015-06-23 23:28:40.000 174 12598.83 129.93 54667.47 88888.00 2015-06-23 23:28:40.125 174 12598.85 129.95 54667.50 88888.00 2015-06-23 23:28:40.250 174 12598.88 129.95 54667.47 88888.00 2015-06-23 23:28:40.375 174 12598.95 129.95 54667.47 88888.00 2015-06-23 23:28:40.500 174 12598.95 129.95 54667.47 88888.00 2015-06-23 23:28:40.625 174 12598.92 129.95 54667.47 88888.00 2015-06-23 23:28:40.750 174 12598.88 129.90 54667.47 88888.00 2015-06-23 23:28:40.875 174 12598.85 129.90 54667.47 88888.00 2015-06-23 23:28:41.000 174 12598.88 129.95 54667.47 88888.00 2015-06-23 23:28:41.125 174 12598.85 129.93 54667.50 88888.00 2015-06-23 23:28:41.250 174 12598.85 129.88 54667.50 88888.00 2015-06-23 23:28:41.375 174 12598.88 129.88 54667.50 88888.00 2015-06-23 23:28:41.500 174 12598.85 129.90 54667.50 88888.00 2015-06-23 23:28:41.625 174 12598.83 129.93 54667.50 88888.00 2015-06-23 23:28:41.750 174 12598.75 129.93 54667.53 88888.00 2015-06-23 23:28:41.875 174 12598.80 129.90 54667.53 88888.00 2015-06-23 23:28:42.000 174 12598.85 129.88 54667.50 88888.00 2015-06-23 23:28:42.125 174 12598.88 129.90 54667.53 88888.00 2015-06-23 23:28:42.250 174 12598.85 129.88 54667.57 88888.00 2015-06-23 23:28:42.375 174 12598.83 129.90 54667.55 88888.00 2015-06-23 23:28:42.500 174 12598.80 129.88 54667.53 88888.00 2015-06-23 23:28:42.625 174 12598.88 129.88 54667.53 88888.00 2015-06-23 23:28:42.750 174 12598.85 129.85 54667.53 88888.00 2015-06-23 23:28:42.875 174 12598.83 129.82 54667.55 88888.00 2015-06-23 23:28:43.000 174 12598.83 129.82 54667.53 88888.00 2015-06-23 23:28:43.125 174 12598.85 129.82 54667.53 88888.00 2015-06-23 23:28:43.250 174 12598.80 129.80 54667.55 88888.00 2015-06-23 23:28:43.375 174 12598.83 129.82 54667.53 88888.00 2015-06-23 23:28:43.500 174 12598.85 129.80 54667.55 88888.00 2015-06-23 23:28:43.625 174 12598.95 129.82 54667.57 88888.00 2015-06-23 23:28:43.750 174 12598.98 129.82 54667.60 88888.00 2015-06-23 23:28:43.875 174 12598.92 129.85 54667.60 88888.00 2015-06-23 23:28:44.000 174 12598.88 129.85 54667.57 88888.00 2015-06-23 23:28:44.125 174 12598.85 129.90 54667.57 88888.00 2015-06-23 23:28:44.250 174 12598.83 129.88 54667.57 88888.00 2015-06-23 23:28:44.375 174 12598.85 129.85 54667.57 88888.00 2015-06-23 23:28:44.500 174 12598.85 129.85 54667.55 88888.00 2015-06-23 23:28:44.625 174 12598.83 129.82 54667.53 88888.00 2015-06-23 23:28:44.750 174 12598.80 129.82 54667.53 88888.00 2015-06-23 23:28:44.875 174 12598.83 129.85 54667.53 88888.00 2015-06-23 23:28:45.000 174 12598.85 129.82 54667.53 88888.00 2015-06-23 23:28:45.125 174 12598.85 129.82 54667.53 88888.00 2015-06-23 23:28:45.250 174 12598.80 129.78 54667.55 88888.00 2015-06-23 23:28:45.375 174 12598.83 129.82 54667.53 88888.00 2015-06-23 23:28:45.500 174 12598.88 129.80 54667.53 88888.00 2015-06-23 23:28:45.625 174 12598.88 129.80 54667.53 88888.00 2015-06-23 23:28:45.750 174 12598.88 129.78 54667.50 88888.00 2015-06-23 23:28:45.875 174 12598.80 129.75 54667.50 88888.00 2015-06-23 23:28:46.000 174 12598.80 129.75 54667.50 88888.00 2015-06-23 23:28:46.125 174 12598.83 129.75 54667.50 88888.00 2015-06-23 23:28:46.250 174 12598.83 129.75 54667.53 88888.00 2015-06-23 23:28:46.375 174 12598.90 129.78 54667.50 88888.00 2015-06-23 23:28:46.500 174 12598.90 129.78 54667.55 88888.00 2015-06-23 23:28:46.625 174 12598.98 129.82 54667.55 88888.00 2015-06-23 23:28:46.750 174 12598.95 129.78 54667.53 88888.00 2015-06-23 23:28:46.875 174 12598.88 129.75 54667.53 88888.00 2015-06-23 23:28:47.000 174 12598.90 129.72 54667.50 88888.00 2015-06-23 23:28:47.125 174 12598.92 129.75 54667.55 88888.00 2015-06-23 23:28:47.250 174 12598.95 129.72 54667.57 88888.00 2015-06-23 23:28:47.375 174 12598.85 129.65 54667.55 88888.00 2015-06-23 23:28:47.500 174 12598.83 129.65 54667.53 88888.00 2015-06-23 23:28:47.625 174 12598.92 129.68 54667.55 88888.00 2015-06-23 23:28:47.750 174 12598.98 129.70 54667.57 88888.00 2015-06-23 23:28:47.875 174 12598.98 129.72 54667.57 88888.00 2015-06-23 23:28:48.000 174 12598.98 129.72 54667.55 88888.00 2015-06-23 23:28:48.125 174 12598.95 129.75 54667.55 88888.00 2015-06-23 23:28:48.250 174 12598.90 129.72 54667.55 88888.00 2015-06-23 23:28:48.375 174 12598.92 129.70 54667.55 88888.00 2015-06-23 23:28:48.500 174 12599.00 129.68 54667.55 88888.00 2015-06-23 23:28:48.625 174 12599.05 129.70 54667.55 88888.00 2015-06-23 23:28:48.750 174 12598.98 129.72 54667.55 88888.00 2015-06-23 23:28:48.875 174 12599.02 129.78 54667.57 88888.00 2015-06-23 23:28:49.000 174 12599.05 129.78 54667.55 88888.00 2015-06-23 23:28:49.125 174 12598.95 129.72 54667.57 88888.00 2015-06-23 23:28:49.250 174 12598.92 129.70 54667.57 88888.00 2015-06-23 23:28:49.375 174 12599.00 129.68 54667.55 88888.00 2015-06-23 23:28:49.500 174 12598.98 129.68 54667.53 88888.00 2015-06-23 23:28:49.625 174 12598.98 129.70 54667.53 88888.00 2015-06-23 23:28:49.750 174 12598.98 129.70 54667.53 88888.00 2015-06-23 23:28:49.875 174 12599.08 129.68 54667.50 88888.00 2015-06-23 23:28:50.000 174 12599.10 129.68 54667.50 88888.00 2015-06-23 23:28:50.125 174 12599.05 129.68 54667.50 88888.00 2015-06-23 23:28:50.250 174 12599.02 129.65 54667.50 88888.00 2015-06-23 23:28:50.375 174 12599.08 129.68 54667.47 88888.00 2015-06-23 23:28:50.500 174 12599.00 129.68 54667.47 88888.00 2015-06-23 23:28:50.625 174 12599.00 129.65 54667.47 88888.00 2015-06-23 23:28:50.750 174 12599.05 129.65 54667.50 88888.00 2015-06-23 23:28:50.875 174 12599.08 129.62 54667.50 88888.00 2015-06-23 23:28:51.000 174 12599.10 129.62 54667.50 88888.00 2015-06-23 23:28:51.125 174 12599.05 129.65 54667.50 88888.00 2015-06-23 23:28:51.250 174 12598.95 129.60 54667.47 88888.00 2015-06-23 23:28:51.375 174 12599.00 129.60 54667.45 88888.00 2015-06-23 23:28:51.500 174 12599.08 129.60 54667.43 88888.00 2015-06-23 23:28:51.625 174 12599.10 129.60 54667.47 88888.00 2015-06-23 23:28:51.750 174 12599.10 129.62 54667.47 88888.00 2015-06-23 23:28:51.875 174 12599.10 129.65 54667.47 88888.00 2015-06-23 23:28:52.000 174 12599.08 129.62 54667.43 88888.00 2015-06-23 23:28:52.125 174 12599.10 129.60 54667.45 88888.00 2015-06-23 23:28:52.250 174 12599.15 129.57 54667.47 88888.00 2015-06-23 23:28:52.375 174 12599.17 129.57 54667.47 88888.00 2015-06-23 23:28:52.500 174 12599.12 129.57 54667.47 88888.00 2015-06-23 23:28:52.625 174 12599.15 129.57 54667.47 88888.00 2015-06-23 23:28:52.750 174 12599.15 129.60 54667.47 88888.00 2015-06-23 23:28:52.875 174 12599.20 129.60 54667.50 88888.00 2015-06-23 23:28:53.000 174 12599.20 129.57 54667.47 88888.00 2015-06-23 23:28:53.125 174 12599.15 129.60 54667.47 88888.00 2015-06-23 23:28:53.250 174 12599.12 129.57 54667.47 88888.00 2015-06-23 23:28:53.375 174 12599.17 129.60 54667.47 88888.00 2015-06-23 23:28:53.500 174 12599.17 129.57 54667.45 88888.00 2015-06-23 23:28:53.625 174 12599.20 129.53 54667.43 88888.00 2015-06-23 23:28:53.750 174 12599.25 129.55 54667.45 88888.00 2015-06-23 23:28:53.875 174 12599.30 129.57 54667.45 88888.00 2015-06-23 23:28:54.000 174 12599.30 129.55 54667.45 88888.00 2015-06-23 23:28:54.125 174 12599.27 129.55 54667.43 88888.00 2015-06-23 23:28:54.250 174 12599.20 129.53 54667.43 88888.00 2015-06-23 23:28:54.375 174 12599.23 129.55 54667.43 88888.00 2015-06-23 23:28:54.500 174 12599.23 129.57 54667.43 88888.00 2015-06-23 23:28:54.625 174 12599.30 129.55 54667.43 88888.00 2015-06-23 23:28:54.750 174 12599.35 129.55 54667.43 88888.00 2015-06-23 23:28:54.875 174 12599.33 129.55 54667.45 88888.00 2015-06-23 23:28:55.000 174 12599.35 129.53 54667.43 88888.00 2015-06-23 23:28:55.125 174 12599.35 129.53 54667.40 88888.00 2015-06-23 23:28:55.250 174 12599.33 129.47 54667.38 88888.00 2015-06-23 23:28:55.375 174 12599.33 129.47 54667.40 88888.00 2015-06-23 23:28:55.500 174 12599.33 129.50 54667.40 88888.00 2015-06-23 23:28:55.625 174 12599.30 129.47 54667.35 88888.00 2015-06-23 23:28:55.750 174 12599.25 129.45 54667.32 88888.00 2015-06-23 23:28:55.875 174 12599.27 129.47 54667.38 88888.00 2015-06-23 23:28:56.000 174 12599.35 129.50 54667.38 88888.00 2015-06-23 23:28:56.125 174 12599.40 129.47 54667.35 88888.00 2015-06-23 23:28:56.250 174 12599.42 129.43 54667.38 88888.00 2015-06-23 23:28:56.375 174 12599.48 129.45 54667.43 88888.00 2015-06-23 23:28:56.500 174 12599.48 129.45 54667.40 88888.00 2015-06-23 23:28:56.625 174 12599.42 129.45 54667.40 88888.00 2015-06-23 23:28:56.750 174 12599.45 129.45 54667.40 88888.00 2015-06-23 23:28:56.875 174 12599.45 129.43 54667.35 88888.00 2015-06-23 23:28:57.000 174 12599.42 129.38 54667.30 88888.00 2015-06-23 23:28:57.125 174 12599.40 129.38 54667.32 88888.00 2015-06-23 23:28:57.250 174 12599.42 129.38 54667.32 88888.00 2015-06-23 23:28:57.375 174 12599.52 129.43 54667.35 88888.00 2015-06-23 23:28:57.500 174 12599.55 129.43 54667.32 88888.00 2015-06-23 23:28:57.625 174 12599.50 129.40 54667.32 88888.00 2015-06-23 23:28:57.750 174 12599.48 129.38 54667.28 88888.00 2015-06-23 23:28:57.875 174 12599.52 129.38 54667.28 88888.00 2015-06-23 23:28:58.000 174 12599.52 129.43 54667.30 88888.00 2015-06-23 23:28:58.125 174 12599.48 129.40 54667.28 88888.00 2015-06-23 23:28:58.250 174 12599.42 129.43 54667.30 88888.00 2015-06-23 23:28:58.375 174 12599.45 129.40 54667.28 88888.00 2015-06-23 23:28:58.500 174 12599.48 129.40 54667.30 88888.00 2015-06-23 23:28:58.625 174 12599.50 129.43 54667.32 88888.00 2015-06-23 23:28:58.750 174 12599.52 129.43 54667.28 88888.00 2015-06-23 23:28:58.875 174 12599.60 129.40 54667.28 88888.00 2015-06-23 23:28:59.000 174 12599.65 129.43 54667.28 88888.00 2015-06-23 23:28:59.125 174 12599.60 129.43 54667.28 88888.00 2015-06-23 23:28:59.250 174 12599.50 129.38 54667.28 88888.00 2015-06-23 23:28:59.375 174 12599.50 129.38 54667.25 88888.00 2015-06-23 23:28:59.500 174 12599.55 129.38 54667.25 88888.00 2015-06-23 23:28:59.625 174 12599.62 129.40 54667.25 88888.00 2015-06-23 23:28:59.750 174 12599.62 129.38 54667.22 88888.00 2015-06-23 23:28:59.875 174 12599.62 129.38 54667.25 88888.00 2015-06-23 23:29:00.000 174 12599.67 129.38 54667.22 88888.00 2015-06-23 23:29:00.125 174 12599.67 129.35 54667.22 88888.00 2015-06-23 23:29:00.250 174 12599.62 129.28 54667.20 88888.00 2015-06-23 23:29:00.375 174 12599.60 129.30 54667.18 88888.00 2015-06-23 23:29:00.500 174 12599.60 129.30 54667.18 88888.00 2015-06-23 23:29:00.625 174 12599.73 129.32 54667.20 88888.00 2015-06-23 23:29:00.750 174 12599.75 129.30 54667.20 88888.00 2015-06-23 23:29:00.875 174 12599.70 129.30 54667.18 88888.00 2015-06-23 23:29:01.000 174 12599.70 129.28 54667.15 88888.00 2015-06-23 23:29:01.125 174 12599.70 129.22 54667.15 88888.00 2015-06-23 23:29:01.250 174 12599.70 129.20 54667.12 88888.00 2015-06-23 23:29:01.375 174 12599.83 129.25 54667.18 88888.00 2015-06-23 23:29:01.500 174 12599.80 129.28 54667.15 88888.00 2015-06-23 23:29:01.625 174 12599.75 129.28 54667.18 88888.00 2015-06-23 23:29:01.750 174 12599.80 129.25 54667.15 88888.00 2015-06-23 23:29:01.875 174 12599.90 129.30 54667.10 88888.00 2015-06-23 23:29:02.000 174 12599.92 129.30 54667.12 88888.00 2015-06-23 23:29:02.125 174 12599.90 129.28 54667.12 88888.00 2015-06-23 23:29:02.250 174 12599.80 129.22 54667.12 88888.00 2015-06-23 23:29:02.375 174 12599.90 129.22 54667.12 88888.00 2015-06-23 23:29:02.500 174 12599.92 129.22 54667.12 88888.00 2015-06-23 23:29:02.625 174 12599.95 129.25 54667.10 88888.00 2015-06-23 23:29:02.750 174 12599.92 129.22 54667.07 88888.00 2015-06-23 23:29:02.875 174 12599.90 129.22 54667.10 88888.00 2015-06-23 23:29:03.000 174 12599.92 129.22 54667.07 88888.00 2015-06-23 23:29:03.125 174 12600.02 129.25 54667.10 88888.00 2015-06-23 23:29:03.250 174 12600.08 129.25 54667.10 88888.00 2015-06-23 23:29:03.375 174 12600.12 129.25 54667.10 88888.00 2015-06-23 23:29:03.500 174 12600.17 129.25 54667.12 88888.00 2015-06-23 23:29:03.625 174 12600.12 129.25 54667.10 88888.00 2015-06-23 23:29:03.750 174 12600.12 129.28 54667.10 88888.00 2015-06-23 23:29:03.875 174 12600.17 129.25 54667.12 88888.00 2015-06-23 23:29:04.000 174 12600.23 129.22 54667.07 88888.00 2015-06-23 23:29:04.125 174 12600.23 129.25 54667.07 88888.00 2015-06-23 23:29:04.250 174 12600.23 129.25 54667.10 88888.00 2015-06-23 23:29:04.375 174 12600.27 129.25 54667.05 88888.00 2015-06-23 23:29:04.500 174 12600.30 129.28 54667.05 88888.00 2015-06-23 23:29:04.625 174 12600.33 129.28 54667.03 88888.00 2015-06-23 23:29:04.750 174 12600.35 129.28 54667.00 88888.00 2015-06-23 23:29:04.875 174 12600.35 129.25 54666.97 88888.00 2015-06-23 23:29:05.000 174 12600.38 129.22 54666.97 88888.00 2015-06-23 23:29:05.125 174 12600.35 129.22 54667.00 88888.00 2015-06-23 23:29:05.250 174 12600.30 129.20 54666.97 88888.00 2015-06-23 23:29:05.375 174 12600.30 129.18 54666.95 88888.00 2015-06-23 23:29:05.500 174 12600.33 129.20 54666.95 88888.00 2015-06-23 23:29:05.625 174 12600.42 129.22 54666.95 88888.00 2015-06-23 23:29:05.750 174 12600.45 129.22 54666.95 88888.00 2015-06-23 23:29:05.875 174 12600.42 129.20 54666.93 88888.00 2015-06-23 23:29:06.000 174 12600.50 129.20 54666.88 88888.00 2015-06-23 23:29:06.125 174 12600.52 129.20 54666.88 88888.00 2015-06-23 23:29:06.250 174 12600.45 129.22 54666.88 88888.00 2015-06-23 23:29:06.375 174 12600.52 129.22 54666.88 88888.00 2015-06-23 23:29:06.500 174 12600.52 129.20 54666.90 88888.00 2015-06-23 23:29:06.625 174 12600.58 129.22 54666.88 88888.00 2015-06-23 23:29:06.750 174 12600.58 129.15 54666.88 88888.00 2015-06-23 23:29:06.875 174 12600.52 129.15 54666.90 88888.00 2015-06-23 23:29:07.000 174 12600.60 129.18 54666.88 88888.00 2015-06-23 23:29:07.125 174 12600.62 129.20 54666.88 88888.00 2015-06-23 23:29:07.250 174 12600.67 129.20 54666.88 88888.00 2015-06-23 23:29:07.375 174 12600.73 129.18 54666.85 88888.00 2015-06-23 23:29:07.500 174 12600.73 129.12 54666.82 88888.00 2015-06-23 23:29:07.625 174 12600.73 129.20 54666.82 88888.00 2015-06-23 23:29:07.750 174 12600.75 129.20 54666.82 88888.00 2015-06-23 23:29:07.875 174 12600.75 129.18 54666.85 88888.00 2015-06-23 23:29:08.000 174 12600.80 129.15 54666.82 88888.00 2015-06-23 23:29:08.125 174 12600.83 129.12 54666.78 88888.00 2015-06-23 23:29:08.250 174 12600.80 129.12 54666.78 88888.00 2015-06-23 23:29:08.375 174 12600.83 129.15 54666.82 88888.00 2015-06-23 23:29:08.500 174 12600.90 129.15 54666.80 88888.00 2015-06-23 23:29:08.625 174 12600.92 129.15 54666.78 88888.00 2015-06-23 23:29:08.750 174 12600.90 129.12 54666.78 88888.00 2015-06-23 23:29:08.875 174 12600.88 129.12 54666.78 88888.00 2015-06-23 23:29:09.000 174 12600.85 129.12 54666.75 88888.00 2015-06-23 23:29:09.125 174 12600.83 129.12 54666.75 88888.00 2015-06-23 23:29:09.250 174 12600.83 129.07 54666.75 88888.00 2015-06-23 23:29:09.375 174 12600.88 129.10 54666.75 88888.00 2015-06-23 23:29:09.500 174 12600.85 129.10 54666.75 88888.00 2015-06-23 23:29:09.625 174 12600.90 129.10 54666.70 88888.00 2015-06-23 23:29:09.750 174 12601.00 129.10 54666.72 88888.00 2015-06-23 23:29:09.875 174 12601.02 129.12 54666.72 88888.00 2015-06-23 23:29:10.000 174 12601.05 129.12 54666.70 88888.00 2015-06-23 23:29:10.125 174 12601.15 129.18 54666.72 88888.00 2015-06-23 23:29:10.250 174 12601.12 129.15 54666.68 88888.00 2015-06-23 23:29:10.375 174 12601.12 129.10 54666.65 88888.00 2015-06-23 23:29:10.500 174 12601.12 129.10 54666.62 88888.00 2015-06-23 23:29:10.625 174 12601.10 129.12 54666.65 88888.00 2015-06-23 23:29:10.750 174 12601.12 129.12 54666.65 88888.00 2015-06-23 23:29:10.875 174 12601.15 129.12 54666.62 88888.00 2015-06-23 23:29:11.000 174 12601.23 129.12 54666.62 88888.00 2015-06-23 23:29:11.125 174 12601.23 129.12 54666.62 88888.00 2015-06-23 23:29:11.250 174 12601.23 129.12 54666.65 88888.00 2015-06-23 23:29:11.375 174 12601.25 129.12 54666.68 88888.00 2015-06-23 23:29:11.500 174 12601.30 129.12 54666.65 88888.00 2015-06-23 23:29:11.625 174 12601.33 129.12 54666.62 88888.00 2015-06-23 23:29:11.750 174 12601.27 129.10 54666.60 88888.00 2015-06-23 23:29:11.875 174 12601.25 129.10 54666.60 88888.00 2015-06-23 23:29:12.000 174 12601.30 129.10 54666.55 88888.00 2015-06-23 23:29:12.125 174 12601.30 129.07 54666.57 88888.00 2015-06-23 23:29:12.250 174 12601.25 129.07 54666.57 88888.00 2015-06-23 23:29:12.375 174 12601.27 129.10 54666.55 88888.00 2015-06-23 23:29:12.500 174 12601.33 129.15 54666.57 88888.00 2015-06-23 23:29:12.625 174 12601.30 129.15 54666.60 88888.00 2015-06-23 23:29:12.750 174 12601.40 129.18 54666.57 88888.00 2015-06-23 23:29:12.875 174 12601.45 129.12 54666.53 88888.00 2015-06-23 23:29:13.000 174 12601.45 129.10 54666.50 88888.00 2015-06-23 23:29:13.125 174 12601.45 129.07 54666.47 88888.00 2015-06-23 23:29:13.250 174 12601.45 129.07 54666.47 88888.00 2015-06-23 23:29:13.375 174 12601.50 129.10 54666.50 88888.00 2015-06-23 23:29:13.500 174 12601.50 129.12 54666.50 88888.00 2015-06-23 23:29:13.625 174 12601.55 129.18 54666.50 88888.00 2015-06-23 23:29:13.750 174 12601.52 129.18 54666.50 88888.00 2015-06-23 23:29:13.875 174 12601.55 129.18 54666.50 88888.00 2015-06-23 23:29:14.000 174 12601.60 129.15 54666.45 88888.00 2015-06-23 23:29:14.125 174 12601.67 129.18 54666.43 88888.00 2015-06-23 23:29:14.250 174 12601.67 129.18 54666.45 88888.00 2015-06-23 23:29:14.375 174 12601.73 129.20 54666.43 88888.00 2015-06-23 23:29:14.500 174 12601.75 129.20 54666.43 88888.00 2015-06-23 23:29:14.625 174 12601.77 129.18 54666.43 88888.00 2015-06-23 23:29:14.750 174 12601.80 129.20 54666.45 88888.00 2015-06-23 23:29:14.875 174 12601.80 129.22 54666.43 88888.00 2015-06-23 23:29:15.000 174 12601.80 129.22 54666.43 88888.00 2015-06-23 23:29:15.125 174 12601.83 129.22 54666.38 88888.00 2015-06-23 23:29:15.250 174 12601.75 129.18 54666.38 88888.00 2015-06-23 23:29:15.375 174 12601.83 129.20 54666.38 88888.00 2015-06-23 23:29:15.500 174 12601.83 129.20 54666.40 88888.00 2015-06-23 23:29:15.625 174 12601.85 129.18 54666.38 88888.00 2015-06-23 23:29:15.750 174 12601.92 129.22 54666.38 88888.00 2015-06-23 23:29:15.875 174 12602.00 129.25 54666.40 88888.00 2015-06-23 23:29:16.000 174 12601.98 129.22 54666.35 88888.00 2015-06-23 23:29:16.125 174 12601.95 129.22 54666.32 88888.00 2015-06-23 23:29:16.250 174 12601.90 129.20 54666.28 88888.00 2015-06-23 23:29:16.375 174 12601.95 129.22 54666.28 88888.00 2015-06-23 23:29:16.500 174 12602.08 129.25 54666.32 88888.00 2015-06-23 23:29:16.625 174 12602.15 129.28 54666.32 88888.00 2015-06-23 23:29:16.750 174 12602.12 129.30 54666.30 88888.00 2015-06-23 23:29:16.875 174 12602.12 129.35 54666.30 88888.00 2015-06-23 23:29:17.000 174 12602.12 129.32 54666.30 88888.00 2015-06-23 23:29:17.125 174 12602.15 129.32 54666.28 88888.00 2015-06-23 23:29:17.250 174 12602.20 129.30 54666.28 88888.00 2015-06-23 23:29:17.375 174 12602.27 129.35 54666.25 88888.00 2015-06-23 23:29:17.500 174 12602.30 129.32 54666.22 88888.00 2015-06-23 23:29:17.625 174 12602.27 129.35 54666.25 88888.00 2015-06-23 23:29:17.750 174 12602.30 129.35 54666.28 88888.00 2015-06-23 23:29:17.875 174 12602.35 129.40 54666.22 88888.00 2015-06-23 23:29:18.000 174 12602.35 129.38 54666.20 88888.00 2015-06-23 23:29:18.125 174 12602.40 129.35 54666.18 88888.00 2015-06-23 23:29:18.250 174 12602.40 129.40 54666.20 88888.00 2015-06-23 23:29:18.375 174 12602.50 129.43 54666.22 88888.00 2015-06-23 23:29:18.500 174 12602.55 129.43 54666.20 88888.00 2015-06-23 23:29:18.625 174 12602.60 129.45 54666.18 88888.00 2015-06-23 23:29:18.750 174 12602.62 129.45 54666.15 88888.00 2015-06-23 23:29:18.875 174 12602.58 129.47 54666.12 88888.00 2015-06-23 23:29:19.000 174 12602.58 129.47 54666.12 88888.00 2015-06-23 23:29:19.125 174 12602.60 129.50 54666.10 88888.00 2015-06-23 23:29:19.250 174 12602.58 129.47 54666.15 88888.00 2015-06-23 23:29:19.375 174 12602.65 129.53 54666.15 88888.00 2015-06-23 23:29:19.500 174 12602.62 129.53 54666.12 88888.00 2015-06-23 23:29:19.625 174 12602.67 129.53 54666.07 88888.00 2015-06-23 23:29:19.750 174 12602.67 129.50 54666.05 88888.00 2015-06-23 23:29:19.875 174 12602.67 129.53 54666.03 88888.00 2015-06-23 23:29:20.000 174 12602.75 129.57 54666.03 88888.00 2015-06-23 23:29:20.125 174 12602.83 129.60 54666.03 88888.00 2015-06-23 23:29:20.250 174 12602.88 129.57 54666.03 88888.00 2015-06-23 23:29:20.375 174 12602.88 129.60 54666.00 88888.00 2015-06-23 23:29:20.500 174 12602.85 129.60 54666.00 88888.00 2015-06-23 23:29:20.625 174 12602.90 129.62 54666.00 88888.00 2015-06-23 23:29:20.750 174 12602.95 129.65 54665.97 88888.00 2015-06-23 23:29:20.875 174 12602.92 129.68 54665.97 88888.00 2015-06-23 23:29:21.000 174 12602.98 129.68 54665.97 88888.00 2015-06-23 23:29:21.125 174 12602.98 129.68 54665.93 88888.00 2015-06-23 23:29:21.250 174 12603.02 129.70 54665.95 88888.00 2015-06-23 23:29:21.375 174 12603.10 129.75 54665.97 88888.00 2015-06-23 23:29:21.500 174 12603.10 129.78 54665.95 88888.00 2015-06-23 23:29:21.625 174 12603.17 129.80 54665.93 88888.00 2015-06-23 23:29:21.750 174 12603.27 129.82 54665.93 88888.00 2015-06-23 23:29:21.875 174 12603.38 129.85 54665.93 88888.00 2015-06-23 23:29:22.000 174 12603.33 129.80 54665.90 88888.00 2015-06-23 23:29:22.125 174 12603.30 129.80 54665.88 88888.00 2015-06-23 23:29:22.250 174 12603.25 129.82 54665.88 88888.00 2015-06-23 23:29:22.375 174 12603.33 129.88 54665.88 88888.00 2015-06-23 23:29:22.500 174 12603.42 129.88 54665.82 88888.00 2015-06-23 23:29:22.625 174 12603.48 129.85 54665.80 88888.00 2015-06-23 23:29:22.750 174 12603.52 129.85 54665.80 88888.00 2015-06-23 23:29:22.875 174 12603.58 129.93 54665.78 88888.00 2015-06-23 23:29:23.000 174 12603.62 129.95 54665.78 88888.00 2015-06-23 23:29:23.125 174 12603.62 129.93 54665.78 88888.00 2015-06-23 23:29:23.250 174 12603.58 129.97 54665.75 88888.00 2015-06-23 23:29:23.375 174 12603.65 130.00 54665.75 88888.00 2015-06-23 23:29:23.500 174 12603.70 130.03 54665.75 88888.00 2015-06-23 23:29:23.625 174 12603.67 130.05 54665.75 88888.00 2015-06-23 23:29:23.750 174 12603.70 130.03 54665.75 88888.00 2015-06-23 23:29:23.875 174 12603.70 130.05 54665.72 88888.00 2015-06-23 23:29:24.000 174 12603.70 130.05 54665.68 88888.00 2015-06-23 23:29:24.125 174 12603.80 130.07 54665.70 88888.00 2015-06-23 23:29:24.250 174 12603.88 130.07 54665.72 88888.00 2015-06-23 23:29:24.375 174 12603.98 130.12 54665.75 88888.00 2015-06-23 23:29:24.500 174 12603.95 130.12 54665.70 88888.00 2015-06-23 23:29:24.625 174 12603.98 130.12 54665.68 88888.00 2015-06-23 23:29:24.750 174 12603.98 130.20 54665.68 88888.00 2015-06-23 23:29:24.875 174 12604.02 130.22 54665.68 88888.00 2015-06-23 23:29:25.000 174 12604.02 130.20 54665.68 88888.00 2015-06-23 23:29:25.125 174 12604.05 130.22 54665.68 88888.00 2015-06-23 23:29:25.250 174 12604.02 130.20 54665.65 88888.00 2015-06-23 23:29:25.375 174 12604.05 130.22 54665.62 88888.00 2015-06-23 23:29:25.500 174 12604.05 130.28 54665.62 88888.00 2015-06-23 23:29:25.625 174 12604.08 130.30 54665.60 88888.00 2015-06-23 23:29:25.750 174 12604.15 130.32 54665.60 88888.00 2015-06-23 23:29:25.875 174 12604.17 130.35 54665.60 88888.00 2015-06-23 23:29:26.000 174 12604.20 130.38 54665.57 88888.00 2015-06-23 23:29:26.125 174 12604.27 130.40 54665.60 88888.00 2015-06-23 23:29:26.250 174 12604.30 130.40 54665.57 88888.00 2015-06-23 23:29:26.375 174 12604.40 130.43 54665.55 88888.00 2015-06-23 23:29:26.500 174 12604.50 130.47 54665.55 88888.00 2015-06-23 23:29:26.625 174 12604.55 130.50 54665.57 88888.00 2015-06-23 23:29:26.750 174 12604.48 130.50 54665.55 88888.00 2015-06-23 23:29:26.875 174 12604.52 130.50 54665.53 88888.00 2015-06-23 23:29:27.000 174 12604.65 130.53 54665.55 88888.00 2015-06-23 23:29:27.125 174 12604.73 130.55 54665.55 88888.00 2015-06-23 23:29:27.250 174 12604.70 130.55 54665.53 88888.00 2015-06-23 23:29:27.375 174 12604.73 130.62 54665.53 88888.00 2015-06-23 23:29:27.500 174 12604.75 130.65 54665.53 88888.00 2015-06-23 23:29:27.625 174 12604.73 130.62 54665.47 88888.00 2015-06-23 23:29:27.750 174 12604.75 130.65 54665.47 88888.00 2015-06-23 23:29:27.875 174 12604.80 130.70 54665.50 88888.00 2015-06-23 23:29:28.000 174 12604.83 130.72 54665.47 88888.00 2015-06-23 23:29:28.125 174 12604.83 130.75 54665.50 88888.00 2015-06-23 23:29:28.250 174 12604.85 130.70 54665.47 88888.00 2015-06-23 23:29:28.375 174 12604.98 130.78 54665.47 88888.00 2015-06-23 23:29:28.500 174 12605.02 130.82 54665.45 88888.00 2015-06-23 23:29:28.625 174 12605.00 130.82 54665.43 88888.00 2015-06-23 23:29:28.750 174 12605.02 130.88 54665.45 88888.00 2015-06-23 23:29:28.875 174 12605.08 130.90 54665.43 88888.00 2015-06-23 23:29:29.000 174 12605.05 130.90 54665.40 88888.00 2015-06-23 23:29:29.125 174 12605.08 130.88 54665.38 88888.00 2015-06-23 23:29:29.250 174 12605.05 130.88 54665.40 88888.00 2015-06-23 23:29:29.375 174 12605.10 130.93 54665.40 88888.00 2015-06-23 23:29:29.500 174 12605.23 130.95 54665.38 88888.00 2015-06-23 23:29:29.625 174 12605.27 130.97 54665.35 88888.00 2015-06-23 23:29:29.750 174 12605.25 131.00 54665.32 88888.00 2015-06-23 23:29:29.875 174 12605.33 131.00 54665.30 88888.00 2015-06-23 23:29:30.000 174 12605.35 131.03 54665.30 88888.00 2015-06-23 23:29:30.125 174 12605.35 131.05 54665.35 88888.00 2015-06-23 23:29:30.250 174 12605.40 131.05 54665.32 88888.00 2015-06-23 23:29:30.375 174 12605.45 131.07 54665.32 88888.00 2015-06-23 23:29:30.500 174 12605.48 131.15 54665.32 88888.00 2015-06-23 23:29:30.625 174 12605.50 131.12 54665.32 88888.00 2015-06-23 23:29:30.750 174 12605.58 131.12 54665.28 88888.00 2015-06-23 23:29:30.875 174 12605.62 131.12 54665.30 88888.00 2015-06-23 23:29:31.000 174 12605.58 131.18 54665.25 88888.00 2015-06-23 23:29:31.125 174 12605.67 131.18 54665.28 88888.00 2015-06-23 23:29:31.250 174 12605.73 131.18 54665.28 88888.00 2015-06-23 23:29:31.375 174 12605.70 131.20 54665.28 88888.00 2015-06-23 23:29:31.500 174 12605.65 131.22 54665.22 88888.00 2015-06-23 23:29:31.625 174 12605.70 131.25 54665.25 88888.00 2015-06-23 23:29:31.750 174 12605.80 131.28 54665.22 88888.00 2015-06-23 23:29:31.875 174 12605.85 131.32 54665.25 88888.00 2015-06-23 23:29:32.000 174 12605.90 131.38 54665.22 88888.00 2015-06-23 23:29:32.125 174 12605.85 131.38 54665.22 88888.00 2015-06-23 23:29:32.250 174 12605.75 131.35 54665.18 88888.00 2015-06-23 23:29:32.375 174 12605.80 131.38 54665.22 88888.00 2015-06-23 23:29:32.500 174 12605.88 131.45 54665.22 88888.00 2015-06-23 23:29:32.625 174 12605.90 131.45 54665.20 88888.00 2015-06-23 23:29:32.750 174 12605.88 131.45 54665.18 88888.00 2015-06-23 23:29:32.875 174 12605.95 131.45 54665.15 88888.00 2015-06-23 23:29:33.000 174 12605.98 131.43 54665.18 88888.00 2015-06-23 23:29:33.125 174 12605.98 131.38 54665.15 88888.00 2015-06-23 23:29:33.250 174 12606.02 131.45 54665.15 88888.00 2015-06-23 23:29:33.375 174 12606.12 131.50 54665.15 88888.00 2015-06-23 23:29:33.500 174 12606.15 131.53 54665.15 88888.00 2015-06-23 23:29:33.625 174 12606.23 131.57 54665.12 88888.00 2015-06-23 23:29:33.750 174 12606.25 131.57 54665.18 88888.00 2015-06-23 23:29:33.875 174 12606.25 131.60 54665.18 88888.00 2015-06-23 23:29:34.000 174 12606.27 131.62 54665.15 88888.00 2015-06-23 23:29:34.125 174 12606.35 131.65 54665.15 88888.00 2015-06-23 23:29:34.250 174 12606.35 131.62 54665.12 88888.00 2015-06-23 23:29:34.375 174 12606.40 131.65 54665.12 88888.00 2015-06-23 23:29:34.500 174 12606.45 131.68 54665.15 88888.00 2015-06-23 23:29:34.625 174 12606.42 131.70 54665.10 88888.00 2015-06-23 23:29:34.750 174 12606.45 131.72 54665.10 88888.00 2015-06-23 23:29:34.875 174 12606.52 131.75 54665.07 88888.00 2015-06-23 23:29:35.000 174 12606.60 131.78 54665.10 88888.00 2015-06-23 23:29:35.125 174 12606.62 131.80 54665.10 88888.00 2015-06-23 23:29:35.250 174 12606.58 131.80 54665.07 88888.00 2015-06-23 23:29:35.375 174 12606.62 131.82 54665.05 88888.00 2015-06-23 23:29:35.500 174 12606.67 131.85 54665.07 88888.00 2015-06-23 23:29:35.625 174 12606.70 131.88 54665.10 88888.00 2015-06-23 23:29:35.750 174 12606.77 131.85 54665.07 88888.00 2015-06-23 23:29:35.875 174 12606.77 131.88 54665.07 88888.00 2015-06-23 23:29:36.000 174 12606.73 131.90 54665.07 88888.00 2015-06-23 23:29:36.125 174 12606.73 131.93 54665.03 88888.00 2015-06-23 23:29:36.250 174 12606.73 131.93 54665.03 88888.00 2015-06-23 23:29:36.375 174 12606.75 131.95 54665.03 88888.00 2015-06-23 23:29:36.500 174 12606.75 132.00 54665.03 88888.00 2015-06-23 23:29:36.625 174 12606.80 131.95 54665.05 88888.00 2015-06-23 23:29:36.750 174 12606.88 131.95 54665.03 88888.00 2015-06-23 23:29:36.875 174 12606.90 131.95 54665.03 88888.00 2015-06-23 23:29:37.000 174 12606.95 132.00 54665.00 88888.00 2015-06-23 23:29:37.125 174 12607.02 132.03 54665.03 88888.00 2015-06-23 23:29:37.250 174 12607.00 132.00 54665.00 88888.00 2015-06-23 23:29:37.375 174 12607.05 132.05 54664.97 88888.00 2015-06-23 23:29:37.500 174 12607.00 132.03 54665.00 88888.00 2015-06-23 23:29:37.625 174 12607.00 132.05 54665.03 88888.00 2015-06-23 23:29:37.750 174 12607.08 132.05 54665.03 88888.00 2015-06-23 23:29:37.875 174 12607.12 132.07 54665.00 88888.00 2015-06-23 23:29:38.000 174 12607.12 132.07 54665.00 88888.00 2015-06-23 23:29:38.125 174 12607.10 132.10 54665.03 88888.00 2015-06-23 23:29:38.250 174 12607.10 132.07 54665.00 88888.00 2015-06-23 23:29:38.375 174 12607.15 132.12 54665.00 88888.00 2015-06-23 23:29:38.500 174 12607.15 132.15 54665.03 88888.00 2015-06-23 23:29:38.625 174 12607.15 132.15 54665.03 88888.00 2015-06-23 23:29:38.750 174 12607.15 132.18 54665.00 88888.00 2015-06-23 23:29:38.875 174 12607.17 132.20 54665.00 88888.00 2015-06-23 23:29:39.000 174 12607.23 132.25 54665.00 88888.00 2015-06-23 23:29:39.125 174 12607.20 132.30 54665.03 88888.00 2015-06-23 23:29:39.250 174 12607.20 132.28 54665.03 88888.00 2015-06-23 23:29:39.375 174 12607.27 132.30 54665.00 88888.00 2015-06-23 23:29:39.500 174 12607.27 132.28 54665.00 88888.00 2015-06-23 23:29:39.625 174 12607.30 132.30 54665.03 88888.00 2015-06-23 23:29:39.750 174 12607.35 132.30 54665.03 88888.00 2015-06-23 23:29:39.875 174 12607.38 132.32 54665.03 88888.00 2015-06-23 23:29:40.000 174 12607.40 132.32 54664.97 88888.00 2015-06-23 23:29:40.125 174 12607.48 132.32 54665.00 88888.00 2015-06-23 23:29:40.250 174 12607.45 132.35 54665.00 88888.00 2015-06-23 23:29:40.375 174 12607.48 132.38 54665.00 88888.00 2015-06-23 23:29:40.500 174 12607.42 132.38 54665.00 88888.00 2015-06-23 23:29:40.625 174 12607.38 132.40 54665.03 88888.00 2015-06-23 23:29:40.750 174 12607.40 132.40 54665.00 88888.00 2015-06-23 23:29:40.875 174 12607.45 132.40 54665.03 88888.00 2015-06-23 23:29:41.000 174 12607.58 132.43 54665.00 88888.00 2015-06-23 23:29:41.125 174 12607.60 132.47 54665.03 88888.00 2015-06-23 23:29:41.250 174 12607.52 132.45 54665.03 88888.00 2015-06-23 23:29:41.375 174 12607.58 132.45 54665.00 88888.00 2015-06-23 23:29:41.500 174 12607.62 132.47 54665.00 88888.00 2015-06-23 23:29:41.625 174 12607.67 132.50 54664.97 88888.00 2015-06-23 23:29:41.750 174 12607.70 132.47 54664.97 88888.00 2015-06-23 23:29:41.875 174 12607.62 132.50 54664.97 88888.00 2015-06-23 23:29:42.000 174 12607.65 132.50 54664.95 88888.00 2015-06-23 23:29:42.125 174 12607.65 132.53 54664.97 88888.00 2015-06-23 23:29:42.250 174 12607.73 132.55 54665.00 88888.00 2015-06-23 23:29:42.375 174 12607.77 132.60 54665.07 88888.00 2015-06-23 23:29:42.500 174 12607.77 132.60 54665.05 88888.00 2015-06-23 23:29:42.625 174 12607.83 132.62 54665.05 88888.00 2015-06-23 23:29:42.750 174 12607.85 132.62 54665.00 88888.00 2015-06-23 23:29:42.875 174 12607.83 132.62 54665.00 88888.00 2015-06-23 23:29:43.000 174 12607.88 132.65 54665.00 88888.00 2015-06-23 23:29:43.125 174 12607.85 132.62 54664.97 88888.00 2015-06-23 23:29:43.250 174 12607.85 132.62 54664.97 88888.00 2015-06-23 23:29:43.375 174 12607.95 132.68 54665.00 88888.00 2015-06-23 23:29:43.500 174 12607.92 132.72 54665.03 88888.00 2015-06-23 23:29:43.625 174 12607.92 132.75 54665.03 88888.00 2015-06-23 23:29:43.750 174 12607.88 132.75 54665.03 88888.00 2015-06-23 23:29:43.875 174 12607.83 132.70 54665.00 88888.00 2015-06-23 23:29:44.000 174 12607.83 132.72 54664.97 88888.00 2015-06-23 23:29:44.125 174 12607.90 132.72 54664.97 88888.00 2015-06-23 23:29:44.250 174 12607.88 132.68 54665.00 88888.00 2015-06-23 23:29:44.375 174 12607.92 132.72 54665.00 88888.00 2015-06-23 23:29:44.500 174 12607.92 132.75 54665.00 88888.00 2015-06-23 23:29:44.625 174 12607.98 132.75 54665.00 88888.00 2015-06-23 23:29:44.750 174 12608.02 132.80 54665.00 88888.00 2015-06-23 23:29:44.875 174 12608.02 132.80 54665.00 88888.00 2015-06-23 23:29:45.000 174 12608.02 132.80 54664.97 88888.00 2015-06-23 23:29:45.125 174 12608.08 132.82 54665.00 88888.00 2015-06-23 23:29:45.250 174 12608.10 132.80 54665.00 88888.00 2015-06-23 23:29:45.375 174 12608.08 132.80 54664.97 88888.00 2015-06-23 23:29:45.500 174 12608.00 132.82 54664.97 88888.00 2015-06-23 23:29:45.625 174 12608.02 132.82 54665.00 88888.00 2015-06-23 23:29:45.750 174 12608.05 132.85 54665.03 88888.00 2015-06-23 23:29:45.875 174 12608.08 132.85 54665.00 88888.00 2015-06-23 23:29:46.000 174 12608.15 132.90 54665.03 88888.00 2015-06-23 23:29:46.125 174 12608.20 132.93 54665.05 88888.00 2015-06-23 23:29:46.250 174 12608.12 132.93 54665.05 88888.00 2015-06-23 23:29:46.375 174 12608.20 132.90 54665.05 88888.00 2015-06-23 23:29:46.500 174 12608.25 132.95 54665.07 88888.00 2015-06-23 23:29:46.625 174 12608.30 132.95 54665.07 88888.00 2015-06-23 23:29:46.750 174 12608.30 132.95 54665.07 88888.00 2015-06-23 23:29:46.875 174 12608.23 132.93 54665.03 88888.00 2015-06-23 23:29:47.000 174 12608.20 132.97 54665.03 88888.00 2015-06-23 23:29:47.125 174 12608.20 132.97 54665.03 88888.00 2015-06-23 23:29:47.250 174 12608.15 132.95 54665.05 88888.00 2015-06-23 23:29:47.375 174 12608.17 132.97 54665.05 88888.00 2015-06-23 23:29:47.500 174 12608.15 133.03 54665.05 88888.00 2015-06-23 23:29:47.625 174 12608.15 133.00 54665.05 88888.00 2015-06-23 23:29:47.750 174 12608.23 133.00 54665.05 88888.00 2015-06-23 23:29:47.875 174 12608.25 133.03 54665.07 88888.00 2015-06-23 23:29:48.000 174 12608.27 133.07 54665.07 88888.00 2015-06-23 23:29:48.125 174 12608.30 133.05 54665.07 88888.00 2015-06-23 23:29:48.250 174 12608.27 133.03 54665.07 88888.00 2015-06-23 23:29:48.375 174 12608.23 133.07 54665.10 88888.00 2015-06-23 23:29:48.500 174 12608.27 133.10 54665.10 88888.00 2015-06-23 23:29:48.625 174 12608.38 133.10 54665.15 88888.00 2015-06-23 23:29:48.750 174 12608.38 133.07 54665.12 88888.00 2015-06-23 23:29:48.875 174 12608.30 133.10 54665.10 88888.00 2015-06-23 23:29:49.000 174 12608.35 133.12 54665.12 88888.00 2015-06-23 23:29:49.125 174 12608.40 133.12 54665.12 88888.00 2015-06-23 23:29:49.250 174 12608.38 133.12 54665.15 88888.00 2015-06-23 23:29:49.375 174 12608.42 133.12 54665.12 88888.00 2015-06-23 23:29:49.500 174 12608.40 133.15 54665.12 88888.00 2015-06-23 23:29:49.625 174 12608.40 133.15 54665.15 88888.00 2015-06-23 23:29:49.750 174 12608.40 133.15 54665.15 88888.00 2015-06-23 23:29:49.875 174 12608.42 133.18 54665.15 88888.00 2015-06-23 23:29:50.000 174 12608.48 133.18 54665.18 88888.00 2015-06-23 23:29:50.125 174 12608.50 133.20 54665.15 88888.00 2015-06-23 23:29:50.250 174 12608.42 133.22 54665.15 88888.00 2015-06-23 23:29:50.375 174 12608.50 133.25 54665.20 88888.00 2015-06-23 23:29:50.500 174 12608.50 133.25 54665.20 88888.00 2015-06-23 23:29:50.625 174 12608.48 133.22 54665.20 88888.00 2015-06-23 23:29:50.750 174 12608.50 133.25 54665.22 88888.00 2015-06-23 23:29:50.875 174 12608.45 133.25 54665.20 88888.00 2015-06-23 23:29:51.000 174 12608.40 133.25 54665.18 88888.00 2015-06-23 23:29:51.125 174 12608.40 133.30 54665.20 88888.00 2015-06-23 23:29:51.250 174 12608.40 133.30 54665.22 88888.00 2015-06-23 23:29:51.375 174 12608.42 133.32 54665.20 88888.00 2015-06-23 23:29:51.500 174 12608.45 133.32 54665.20 88888.00 2015-06-23 23:29:51.625 174 12608.48 133.32 54665.20 88888.00 2015-06-23 23:29:51.750 174 12608.52 133.32 54665.22 88888.00 2015-06-23 23:29:51.875 174 12608.55 133.35 54665.22 88888.00 2015-06-23 23:29:52.000 174 12608.60 133.35 54665.22 88888.00 2015-06-23 23:29:52.125 174 12608.60 133.43 54665.22 88888.00 2015-06-23 23:29:52.250 174 12608.52 133.38 54665.25 88888.00 2015-06-23 23:29:52.375 174 12608.58 133.38 54665.25 88888.00 2015-06-23 23:29:52.500 174 12608.55 133.40 54665.25 88888.00 2015-06-23 23:29:52.625 174 12608.55 133.40 54665.28 88888.00 2015-06-23 23:29:52.750 174 12608.50 133.43 54665.28 88888.00 2015-06-23 23:29:52.875 174 12608.52 133.43 54665.25 88888.00 2015-06-23 23:29:53.000 174 12608.58 133.43 54665.25 88888.00 2015-06-23 23:29:53.125 174 12608.58 133.47 54665.28 88888.00 2015-06-23 23:29:53.250 174 12608.55 133.45 54665.28 88888.00 2015-06-23 23:29:53.375 174 12608.52 133.47 54665.28 88888.00 2015-06-23 23:29:53.500 174 12608.55 133.50 54665.28 88888.00 2015-06-23 23:29:53.625 174 12608.48 133.45 54665.28 88888.00 2015-06-23 23:29:53.750 174 12608.45 133.45 54665.25 88888.00 2015-06-23 23:29:53.875 174 12608.50 133.47 54665.28 88888.00 2015-06-23 23:29:54.000 174 12608.52 133.47 54665.30 88888.00 2015-06-23 23:29:54.125 174 12608.50 133.50 54665.32 88888.00 2015-06-23 23:29:54.250 174 12608.50 133.47 54665.32 88888.00 2015-06-23 23:29:54.375 174 12608.52 133.50 54665.35 88888.00 2015-06-23 23:29:54.500 174 12608.52 133.50 54665.38 88888.00 2015-06-23 23:29:54.625 174 12608.52 133.50 54665.38 88888.00 2015-06-23 23:29:54.750 174 12608.58 133.53 54665.38 88888.00 2015-06-23 23:29:54.875 174 12608.60 133.50 54665.35 88888.00 2015-06-23 23:29:55.000 174 12608.58 133.50 54665.35 88888.00 2015-06-23 23:29:55.125 174 12608.58 133.53 54665.35 88888.00 2015-06-23 23:29:55.250 174 12608.52 133.53 54665.38 88888.00 2015-06-23 23:29:55.375 174 12608.60 133.55 54665.40 88888.00 2015-06-23 23:29:55.500 174 12608.62 133.55 54665.38 88888.00 2015-06-23 23:29:55.625 174 12608.62 133.55 54665.43 88888.00 2015-06-23 23:29:55.750 174 12608.62 133.57 54665.45 88888.00 2015-06-23 23:29:55.875 174 12608.55 133.60 54665.45 88888.00 2015-06-23 23:29:56.000 174 12608.45 133.57 54665.38 88888.00 2015-06-23 23:29:56.125 174 12608.50 133.60 54665.45 88888.00 2015-06-23 23:29:56.250 174 12608.50 133.57 54665.45 88888.00 2015-06-23 23:29:56.375 174 12608.48 133.57 54665.47 88888.00 2015-06-23 23:29:56.500 174 12608.55 133.62 54665.47 88888.00 2015-06-23 23:29:56.625 174 12608.58 133.62 54665.50 88888.00 2015-06-23 23:29:56.750 174 12608.60 133.62 54665.47 88888.00 2015-06-23 23:29:56.875 174 12608.62 133.62 54665.50 88888.00 2015-06-23 23:29:57.000 174 12608.62 133.65 54665.53 88888.00 2015-06-23 23:29:57.125 174 12608.62 133.68 54665.55 88888.00 2015-06-23 23:29:57.250 174 12608.65 133.70 54665.55 88888.00 2015-06-23 23:29:57.375 174 12608.65 133.70 54665.55 88888.00 2015-06-23 23:29:57.500 174 12608.62 133.72 54665.57 88888.00 2015-06-23 23:29:57.625 174 12608.62 133.70 54665.55 88888.00 2015-06-23 23:29:57.750 174 12608.52 133.72 54665.53 88888.00 2015-06-23 23:29:57.875 174 12608.48 133.70 54665.55 88888.00 2015-06-23 23:29:58.000 174 12608.58 133.72 54665.57 88888.00 2015-06-23 23:29:58.125 174 12608.65 133.70 54665.57 88888.00 2015-06-23 23:29:58.250 174 12608.62 133.68 54665.60 88888.00 2015-06-23 23:29:58.375 174 12608.70 133.72 54665.57 88888.00 2015-06-23 23:29:58.500 174 12608.65 133.75 54665.62 88888.00 2015-06-23 23:29:58.625 174 12608.58 133.78 54665.60 88888.00 2015-06-23 23:29:58.750 174 12608.58 133.78 54665.57 88888.00 2015-06-23 23:29:58.875 174 12608.62 133.75 54665.60 88888.00 2015-06-23 23:29:59.000 174 12608.62 133.75 54665.60 88888.00 2015-06-23 23:29:59.125 174 12608.52 133.75 54665.62 88888.00 2015-06-23 23:29:59.250 174 12608.52 133.75 54665.62 88888.00 2015-06-23 23:29:59.375 174 12608.60 133.75 54665.62 88888.00 2015-06-23 23:29:59.500 174 12608.62 133.78 54665.65 88888.00 2015-06-23 23:29:59.625 174 12608.65 133.80 54665.65 88888.00 2015-06-23 23:29:59.750 174 12608.65 133.82 54665.68 88888.00 2015-06-23 23:29:59.875 174 12608.60 133.82 54665.68 88888.00 2015-06-23 23:30:00.000 174 12608.55 133.80 54665.65 88888.00 2015-06-23 23:30:00.125 174 12608.50 133.78 54665.68 88888.00 2015-06-23 23:30:00.250 174 12608.55 133.80 54665.72 88888.00 2015-06-23 23:30:00.375 174 12608.62 133.80 54665.72 88888.00 2015-06-23 23:30:00.500 174 12608.62 133.82 54665.72 88888.00 2015-06-23 23:30:00.625 174 12608.58 133.82 54665.75 88888.00 2015-06-23 23:30:00.750 174 12608.52 133.80 54665.75 88888.00 2015-06-23 23:30:00.875 174 12608.55 133.82 54665.78 88888.00 2015-06-23 23:30:01.000 174 12608.58 133.82 54665.78 88888.00 2015-06-23 23:30:01.125 174 12608.55 133.82 54665.78 88888.00 2015-06-23 23:30:01.250 174 12608.48 133.75 54665.78 88888.00 2015-06-23 23:30:01.375 174 12608.52 133.80 54665.80 88888.00 2015-06-23 23:30:01.500 174 12608.58 133.80 54665.82 88888.00 2015-06-23 23:30:01.625 174 12608.52 133.82 54665.82 88888.00 2015-06-23 23:30:01.750 174 12608.48 133.82 54665.82 88888.00 2015-06-23 23:30:01.875 174 12608.48 133.82 54665.80 88888.00 2015-06-23 23:30:02.000 174 12608.50 133.88 54665.82 88888.00 2015-06-23 23:30:02.125 174 12608.58 133.88 54665.85 88888.00 2015-06-23 23:30:02.250 174 12608.52 133.85 54665.90 88888.00 2015-06-23 23:30:02.375 174 12608.52 133.85 54665.90 88888.00 2015-06-23 23:30:02.500 174 12608.55 133.88 54665.90 88888.00 2015-06-23 23:30:02.625 174 12608.48 133.82 54665.90 88888.00 2015-06-23 23:30:02.750 174 12608.48 133.90 54665.93 88888.00 2015-06-23 23:30:02.875 174 12608.42 133.90 54665.93 88888.00 2015-06-23 23:30:03.000 174 12608.35 133.88 54665.90 88888.00 2015-06-23 23:30:03.125 174 12608.30 133.82 54665.93 88888.00 2015-06-23 23:30:03.250 174 12608.35 133.82 54665.93 88888.00 2015-06-23 23:30:03.375 174 12608.38 133.88 54665.97 88888.00 2015-06-23 23:30:03.500 174 12608.30 133.88 54665.97 88888.00 2015-06-23 23:30:03.625 174 12608.30 133.88 54666.00 88888.00 2015-06-23 23:30:03.750 174 12608.35 133.90 54666.03 88888.00 2015-06-23 23:30:03.875 174 12608.38 133.90 54666.03 88888.00 2015-06-23 23:30:04.000 174 12608.33 133.88 54666.03 88888.00 2015-06-23 23:30:04.125 174 12608.30 133.85 54666.03 88888.00 2015-06-23 23:30:04.250 174 12608.27 133.85 54666.05 88888.00 2015-06-23 23:30:04.375 174 12608.27 133.85 54666.03 88888.00 2015-06-23 23:30:04.500 174 12608.27 133.88 54666.05 88888.00 2015-06-23 23:30:04.625 174 12608.35 133.88 54666.07 88888.00 2015-06-23 23:30:04.750 174 12608.38 133.88 54666.07 88888.00 2015-06-23 23:30:04.875 174 12608.35 133.88 54666.07 88888.00 2015-06-23 23:30:05.000 174 12608.33 133.90 54666.07 88888.00 2015-06-23 23:30:05.125 174 12608.35 133.88 54666.10 88888.00 2015-06-23 23:30:05.250 174 12608.38 133.85 54666.10 88888.00 2015-06-23 23:30:05.375 174 12608.40 133.85 54666.10 88888.00 2015-06-23 23:30:05.500 174 12608.33 133.90 54666.12 88888.00 2015-06-23 23:30:05.625 174 12608.25 133.88 54666.12 88888.00 2015-06-23 23:30:05.750 174 12608.20 133.88 54666.15 88888.00 2015-06-23 23:30:05.875 174 12608.25 133.90 54666.15 88888.00 2015-06-23 23:30:06.000 174 12608.23 133.88 54666.18 88888.00 2015-06-23 23:30:06.125 174 12608.17 133.85 54666.22 88888.00 2015-06-23 23:30:06.250 174 12608.10 133.82 54666.25 88888.00 2015-06-23 23:30:06.375 174 12608.10 133.85 54666.25 88888.00 2015-06-23 23:30:06.500 174 12608.12 133.88 54666.25 88888.00 2015-06-23 23:30:06.625 174 12608.12 133.88 54666.22 88888.00 2015-06-23 23:30:06.750 174 12608.10 133.85 54666.22 88888.00 2015-06-23 23:30:06.875 174 12608.10 133.82 54666.28 88888.00 2015-06-23 23:30:07.000 174 12608.10 133.88 54666.30 88888.00 2015-06-23 23:30:07.125 174 12608.08 133.93 54666.32 88888.00 2015-06-23 23:30:07.250 174 12608.05 133.88 54666.32 88888.00 2015-06-23 23:30:07.375 174 12608.05 133.82 54666.30 88888.00 2015-06-23 23:30:07.500 174 12608.00 133.85 54666.32 88888.00 2015-06-23 23:30:07.625 174 12608.00 133.85 54666.30 88888.00 2015-06-23 23:30:07.750 174 12608.02 133.85 54666.32 88888.00 2015-06-23 23:30:07.875 174 12608.08 133.82 54666.35 88888.00 2015-06-23 23:30:08.000 174 12608.08 133.82 54666.32 88888.00 2015-06-23 23:30:08.125 174 12608.00 133.82 54666.32 88888.00 2015-06-23 23:30:08.250 174 12607.95 133.78 54666.35 88888.00 2015-06-23 23:30:08.375 174 12608.02 133.82 54666.35 88888.00 2015-06-23 23:30:08.500 174 12608.00 133.88 54666.38 88888.00 2015-06-23 23:30:08.625 174 12607.98 133.85 54666.40 88888.00 2015-06-23 23:30:08.750 174 12607.98 133.85 54666.43 88888.00 2015-06-23 23:30:08.875 174 12607.98 133.80 54666.43 88888.00 2015-06-23 23:30:09.000 174 12607.98 133.80 54666.40 88888.00 2015-06-23 23:30:09.125 174 12607.90 133.85 54666.43 88888.00 2015-06-23 23:30:09.250 174 12607.90 133.85 54666.45 88888.00 2015-06-23 23:30:09.375 174 12607.92 133.82 54666.45 88888.00 2015-06-23 23:30:09.500 174 12607.83 133.82 54666.45 88888.00 2015-06-23 23:30:09.625 174 12607.77 133.82 54666.45 88888.00 2015-06-23 23:30:09.750 174 12607.80 133.80 54666.47 88888.00 2015-06-23 23:30:09.875 174 12607.85 133.80 54666.50 88888.00 2015-06-23 23:30:10.000 174 12607.88 133.80 54666.53 88888.00 2015-06-23 23:30:10.125 174 12607.88 133.78 54666.55 88888.00 2015-06-23 23:30:10.250 174 12607.85 133.75 54666.55 88888.00 2015-06-23 23:30:10.375 174 12607.77 133.72 54666.53 88888.00 2015-06-23 23:30:10.500 174 12607.70 133.70 54666.55 88888.00 2015-06-23 23:30:10.625 174 12607.55 133.50 54666.38 88888.00 2015-06-23 23:30:10.750 174 12607.48 133.45 54666.38 88888.00 2015-06-23 23:30:10.875 174 12607.62 133.65 54666.53 88888.00 2015-06-23 23:30:11.000 174 12607.75 133.80 54666.60 88888.00 2015-06-23 23:30:11.125 174 12607.70 133.75 54666.60 88888.00 2015-06-23 23:30:11.250 174 12607.60 133.72 54666.62 88888.00 2015-06-23 23:30:11.375 174 12607.62 133.70 54666.65 88888.00 2015-06-23 23:30:11.500 174 12607.60 133.75 54666.62 88888.00 2015-06-23 23:30:11.625 174 12607.58 133.75 54666.65 88888.00 2015-06-23 23:30:11.750 174 12607.55 133.75 54666.68 88888.00 2015-06-23 23:30:11.875 174 12607.58 133.75 54666.70 88888.00 2015-06-23 23:30:12.000 174 12607.55 133.72 54666.68 88888.00 2015-06-23 23:30:12.125 174 12607.48 133.72 54666.72 88888.00 2015-06-23 23:30:12.250 174 12607.48 133.72 54666.78 88888.00 2015-06-23 23:30:12.375 174 12607.52 133.72 54666.75 88888.00 2015-06-23 23:30:12.500 174 12607.42 133.72 54666.78 88888.00 2015-06-23 23:30:12.625 174 12607.40 133.70 54666.80 88888.00 2015-06-23 23:30:12.750 174 12607.42 133.68 54666.80 88888.00 2015-06-23 23:30:12.875 174 12607.35 133.68 54666.80 88888.00 2015-06-23 23:30:13.000 174 12607.35 133.65 54666.80 88888.00 2015-06-23 23:30:13.125 174 12607.35 133.65 54666.82 88888.00 2015-06-23 23:30:13.250 174 12607.35 133.65 54666.85 88888.00 2015-06-23 23:30:13.375 174 12607.40 133.68 54666.85 88888.00 2015-06-23 23:30:13.500 174 12607.33 133.68 54666.85 88888.00 2015-06-23 23:30:13.625 174 12607.33 133.65 54666.88 88888.00 2015-06-23 23:30:13.750 174 12607.30 133.65 54666.90 88888.00 2015-06-23 23:30:13.875 174 12607.27 133.65 54666.90 88888.00 2015-06-23 23:30:14.000 174 12607.23 133.65 54666.90 88888.00 2015-06-23 23:30:14.125 174 12607.23 133.62 54666.93 88888.00 2015-06-23 23:30:14.250 174 12607.23 133.65 54666.95 88888.00 2015-06-23 23:30:14.375 174 12607.23 133.65 54666.97 88888.00 2015-06-23 23:30:14.500 174 12607.20 133.65 54666.97 88888.00 2015-06-23 23:30:14.625 174 12607.15 133.65 54667.00 88888.00 2015-06-23 23:30:14.750 174 12607.10 133.62 54666.97 88888.00 2015-06-23 23:30:14.875 174 12607.12 133.57 54666.97 88888.00 2015-06-23 23:30:15.000 174 12607.08 133.57 54666.95 88888.00 2015-06-23 23:30:15.125 174 12607.12 133.60 54667.00 88888.00 2015-06-23 23:30:15.250 174 12607.15 133.57 54667.03 88888.00 2015-06-23 23:30:15.375 174 12607.20 133.55 54667.07 88888.00 2015-06-23 23:30:15.500 174 12607.17 133.57 54667.07 88888.00 2015-06-23 23:30:15.625 174 12607.08 133.57 54667.07 88888.00 2015-06-23 23:30:15.750 174 12607.00 133.57 54667.07 88888.00 2015-06-23 23:30:15.875 174 12606.98 133.57 54667.07 88888.00 2015-06-23 23:30:16.000 174 12607.00 133.53 54667.07 88888.00 2015-06-23 23:30:16.125 174 12606.98 133.53 54667.07 88888.00 2015-06-23 23:30:16.250 174 12606.92 133.53 54667.10 88888.00 2015-06-23 23:30:16.375 174 12606.95 133.53 54667.10 88888.00 2015-06-23 23:30:16.500 174 12606.95 133.53 54667.12 88888.00 2015-06-23 23:30:16.625 174 12606.98 133.53 54667.12 88888.00 2015-06-23 23:30:16.750 174 12606.98 133.47 54667.15 88888.00 2015-06-23 23:30:16.875 174 12606.98 133.50 54667.15 88888.00 2015-06-23 23:30:17.000 174 12606.95 133.50 54667.18 88888.00 2015-06-23 23:30:17.125 174 12606.88 133.50 54667.20 88888.00 2015-06-23 23:30:17.250 174 12606.83 133.45 54667.20 88888.00 2015-06-23 23:30:17.375 174 12606.83 133.43 54667.18 88888.00 2015-06-23 23:30:17.500 174 12606.77 133.43 54667.20 88888.00 2015-06-23 23:30:17.625 174 12606.77 133.45 54667.20 88888.00 2015-06-23 23:30:17.750 174 12606.80 133.45 54667.20 88888.00 2015-06-23 23:30:17.875 174 12606.80 133.43 54667.20 88888.00 2015-06-23 23:30:18.000 174 12606.83 133.40 54667.22 88888.00 2015-06-23 23:30:18.125 174 12606.75 133.40 54667.25 88888.00 2015-06-23 23:30:18.250 174 12606.67 133.43 54667.25 88888.00 2015-06-23 23:30:18.375 174 12606.73 133.43 54667.28 88888.00 2015-06-23 23:30:18.500 174 12606.70 133.45 54667.30 88888.00 2015-06-23 23:30:18.625 174 12606.70 133.40 54667.30 88888.00 2015-06-23 23:30:18.750 174 12606.65 133.38 54667.30 88888.00 2015-06-23 23:30:18.875 174 12606.52 133.38 54667.30 88888.00 2015-06-23 23:30:19.000 174 12606.48 133.35 54667.30 88888.00 2015-06-23 23:30:19.125 174 12606.48 133.35 54667.32 88888.00 2015-06-23 23:30:19.250 174 12606.45 133.32 54667.35 88888.00 2015-06-23 23:30:19.375 174 12606.45 133.38 54667.35 88888.00 2015-06-23 23:30:19.500 174 12606.45 133.38 54667.35 88888.00 2015-06-23 23:30:19.625 174 12606.52 133.32 54667.38 88888.00 2015-06-23 23:30:19.750 174 12606.52 133.30 54667.38 88888.00 2015-06-23 23:30:19.875 174 12606.50 133.28 54667.38 88888.00 2015-06-23 23:30:20.000 174 12606.45 133.22 54667.38 88888.00 2015-06-23 23:30:20.125 174 12606.50 133.25 54667.40 88888.00 2015-06-23 23:30:20.250 174 12606.42 133.22 54667.43 88888.00 2015-06-23 23:30:20.375 174 12606.40 133.25 54667.40 88888.00 2015-06-23 23:30:20.500 174 12606.38 133.25 54667.43 88888.00 2015-06-23 23:30:20.625 174 12606.40 133.28 54667.45 88888.00 2015-06-23 23:30:20.750 174 12606.38 133.25 54667.45 88888.00 2015-06-23 23:30:20.875 174 12606.27 133.20 54667.43 88888.00 2015-06-23 23:30:21.000 174 12606.25 133.18 54667.43 88888.00 2015-06-23 23:30:21.125 174 12606.27 133.15 54667.45 88888.00 2015-06-23 23:30:21.250 174 12606.25 133.18 54667.47 88888.00 2015-06-23 23:30:21.375 174 12606.25 133.20 54667.47 88888.00 2015-06-23 23:30:21.500 174 12606.20 133.22 54667.53 88888.00 2015-06-23 23:30:21.625 174 12606.20 133.22 54667.55 88888.00 2015-06-23 23:30:21.750 174 12606.17 133.20 54667.53 88888.00 2015-06-23 23:30:21.875 174 12606.15 133.18 54667.53 88888.00 2015-06-23 23:30:22.000 174 12606.10 133.20 54667.53 88888.00 2015-06-23 23:30:22.125 174 12606.05 133.18 54667.57 88888.00 2015-06-23 23:30:22.250 174 12606.00 133.12 54667.57 88888.00 2015-06-23 23:30:22.375 174 12606.02 133.10 54667.55 88888.00 2015-06-23 23:30:22.500 174 12606.08 133.15 54667.62 88888.00 2015-06-23 23:30:22.625 174 12606.08 133.18 54667.65 88888.00 2015-06-23 23:30:22.750 174 12606.00 133.18 54667.60 88888.00 2015-06-23 23:30:22.875 174 12605.92 133.12 54667.62 88888.00 2015-06-23 23:30:23.000 174 12605.90 133.07 54667.60 88888.00 2015-06-23 23:30:23.125 174 12605.90 133.10 54667.60 88888.00 2015-06-23 23:30:23.250 174 12605.85 133.10 54667.62 88888.00 2015-06-23 23:30:23.375 174 12605.85 133.10 54667.62 88888.00 2015-06-23 23:30:23.500 174 12605.83 133.05 54667.65 88888.00 2015-06-23 23:30:23.625 174 12605.80 133.07 54667.65 88888.00 2015-06-23 23:30:23.750 174 12605.80 133.03 54667.65 88888.00 2015-06-23 23:30:23.875 174 12605.73 133.05 54667.68 88888.00 2015-06-23 23:30:24.000 174 12605.70 133.03 54667.68 88888.00 2015-06-23 23:30:24.125 174 12605.70 132.97 54667.70 88888.00 2015-06-23 23:30:24.250 174 12605.65 132.95 54667.70 88888.00 2015-06-23 23:30:24.375 174 12605.75 133.00 54667.72 88888.00 2015-06-23 23:30:24.500 174 12605.70 133.03 54667.75 88888.00 2015-06-23 23:30:24.625 174 12605.67 133.00 54667.75 88888.00 2015-06-23 23:30:24.750 174 12605.65 132.97 54667.75 88888.00 2015-06-23 23:30:24.875 174 12605.65 132.93 54667.78 88888.00 2015-06-23 23:30:25.000 174 12605.65 132.95 54667.80 88888.00 2015-06-23 23:30:25.125 174 12605.55 132.93 54667.78 88888.00 2015-06-23 23:30:25.250 174 12605.55 132.88 54667.78 88888.00 2015-06-23 23:30:25.375 174 12605.65 132.93 54667.80 88888.00 2015-06-23 23:30:25.500 174 12605.67 132.93 54667.82 88888.00 2015-06-23 23:30:25.625 174 12605.65 132.93 54667.82 88888.00 2015-06-23 23:30:25.750 174 12605.58 132.93 54667.80 88888.00 2015-06-23 23:30:25.875 174 12605.55 132.93 54667.80 88888.00 2015-06-23 23:30:26.000 174 12605.58 132.90 54667.80 88888.00 2015-06-23 23:30:26.125 174 12605.58 132.93 54667.82 88888.00 2015-06-23 23:30:26.250 174 12605.50 132.93 54667.85 88888.00 2015-06-23 23:30:26.375 174 12605.52 132.93 54667.88 88888.00 2015-06-23 23:30:26.500 174 12605.50 132.93 54667.93 88888.00 2015-06-23 23:30:26.625 174 12605.45 132.95 54667.90 88888.00 2015-06-23 23:30:26.750 174 12605.40 132.90 54667.88 88888.00 2015-06-23 23:30:26.875 174 12605.38 132.90 54667.90 88888.00 2015-06-23 23:30:27.000 174 12605.33 132.88 54667.88 88888.00 2015-06-23 23:30:27.125 174 12605.27 132.85 54667.93 88888.00 2015-06-23 23:30:27.250 174 12605.25 132.88 54667.95 88888.00 2015-06-23 23:30:27.375 174 12605.27 132.90 54667.95 88888.00 2015-06-23 23:30:27.500 174 12605.30 132.90 54667.93 88888.00 2015-06-23 23:30:27.625 174 12605.23 132.85 54667.95 88888.00 2015-06-23 23:30:27.750 174 12605.15 132.85 54667.95 88888.00 2015-06-23 23:30:27.875 174 12605.15 132.82 54667.93 88888.00 2015-06-23 23:30:28.000 174 12605.23 132.82 54667.95 88888.00 2015-06-23 23:30:28.125 174 12605.17 132.88 54667.97 88888.00 2015-06-23 23:30:28.250 174 12605.20 132.85 54668.03 88888.00 2015-06-23 23:30:28.375 174 12605.20 132.82 54668.00 88888.00 2015-06-23 23:30:28.500 174 12605.12 132.85 54668.03 88888.00 2015-06-23 23:30:28.625 174 12605.08 132.85 54668.03 88888.00 2015-06-23 23:30:28.750 174 12605.08 132.85 54668.03 88888.00 2015-06-23 23:30:28.875 174 12605.05 132.85 54668.03 88888.00 2015-06-23 23:30:29.000 174 12604.98 132.80 54668.00 88888.00 2015-06-23 23:30:29.125 174 12604.90 132.82 54668.03 88888.00 2015-06-23 23:30:29.250 174 12604.85 132.82 54668.05 88888.00 2015-06-23 23:30:29.375 174 12604.90 132.82 54668.05 88888.00 2015-06-23 23:30:29.500 174 12604.92 132.80 54668.07 88888.00 2015-06-23 23:30:29.625 174 12604.90 132.75 54668.07 88888.00 2015-06-23 23:30:29.750 174 12604.83 132.75 54668.05 88888.00 2015-06-23 23:30:29.875 174 12604.83 132.75 54668.05 88888.00 2015-06-23 23:30:30.000 174 12604.85 132.72 54668.07 88888.00 2015-06-23 23:30:30.125 174 12604.85 132.75 54668.10 88888.00 2015-06-23 23:30:30.250 174 12604.80 132.75 54668.10 88888.00 2015-06-23 23:30:30.375 174 12604.83 132.75 54668.10 88888.00 2015-06-23 23:30:30.500 174 12604.85 132.80 54668.12 88888.00 2015-06-23 23:30:30.625 174 12604.88 132.80 54668.12 88888.00 2015-06-23 23:30:30.750 174 12604.80 132.78 54668.15 88888.00 2015-06-23 23:30:30.875 174 12604.73 132.75 54668.15 88888.00 2015-06-23 23:30:31.000 174 12604.67 132.75 54668.12 88888.00 2015-06-23 23:30:31.125 174 12604.67 132.72 54668.12 88888.00 2015-06-23 23:30:31.250 174 12604.65 132.72 54668.18 88888.00 2015-06-23 23:30:31.375 174 12604.73 132.75 54668.20 88888.00 2015-06-23 23:30:31.500 174 12604.73 132.72 54668.22 88888.00 2015-06-23 23:30:31.625 174 12604.62 132.68 54668.18 88888.00 2015-06-23 23:30:31.750 174 12604.60 132.72 54668.18 88888.00 2015-06-23 23:30:31.875 174 12604.65 132.75 54668.20 88888.00 2015-06-23 23:30:32.000 174 12604.65 132.72 54668.20 88888.00 2015-06-23 23:30:32.125 174 12604.60 132.70 54668.20 88888.00 2015-06-23 23:30:32.250 174 12604.50 132.70 54668.20 88888.00 2015-06-23 23:30:32.375 174 12604.48 132.70 54668.22 88888.00 2015-06-23 23:30:32.500 174 12604.42 132.72 54668.20 88888.00 2015-06-23 23:30:32.625 174 12604.40 132.68 54668.22 88888.00 2015-06-23 23:30:32.750 174 12604.42 132.68 54668.25 88888.00 2015-06-23 23:30:32.875 174 12604.50 132.72 54668.28 88888.00 2015-06-23 23:30:33.000 174 12604.48 132.70 54668.20 88888.00 2015-06-23 23:30:33.125 174 12604.38 132.65 54668.22 88888.00 2015-06-23 23:30:33.250 174 12604.35 132.62 54668.22 88888.00 2015-06-23 23:30:33.375 174 12604.40 132.62 54668.22 88888.00 2015-06-23 23:30:33.500 174 12604.35 132.65 54668.25 88888.00 2015-06-23 23:30:33.625 174 12604.30 132.65 54668.25 88888.00 2015-06-23 23:30:33.750 174 12604.33 132.65 54668.25 88888.00 2015-06-23 23:30:33.875 174 12604.30 132.65 54668.25 88888.00 2015-06-23 23:30:34.000 174 12604.30 132.65 54668.25 88888.00 2015-06-23 23:30:34.125 174 12604.25 132.65 54668.25 88888.00 2015-06-23 23:30:34.250 174 12604.20 132.62 54668.25 88888.00 2015-06-23 23:30:34.375 174 12604.17 132.62 54668.22 88888.00 2015-06-23 23:30:34.500 174 12604.10 132.62 54668.22 88888.00 2015-06-23 23:30:34.625 174 12604.08 132.62 54668.30 88888.00 2015-06-23 23:30:34.750 174 12604.15 132.65 54668.30 88888.00 2015-06-23 23:30:34.875 174 12604.12 132.65 54668.30 88888.00 2015-06-23 23:30:35.000 174 12604.10 132.68 54668.30 88888.00 2015-06-23 23:30:35.125 174 12604.02 132.65 54668.28 88888.00 2015-06-23 23:30:35.250 174 12604.02 132.65 54668.32 88888.00 2015-06-23 23:30:35.375 174 12604.02 132.65 54668.32 88888.00 2015-06-23 23:30:35.500 174 12604.02 132.65 54668.30 88888.00 2015-06-23 23:30:35.625 174 12604.00 132.65 54668.30 88888.00 2015-06-23 23:30:35.750 174 12603.98 132.62 54668.30 88888.00 2015-06-23 23:30:35.875 174 12603.92 132.65 54668.30 88888.00 2015-06-23 23:30:36.000 174 12603.95 132.65 54668.32 88888.00 2015-06-23 23:30:36.125 174 12603.95 132.62 54668.35 88888.00 2015-06-23 23:30:36.250 174 12603.88 132.62 54668.32 88888.00 2015-06-23 23:30:36.375 174 12603.90 132.65 54668.35 88888.00 2015-06-23 23:30:36.500 174 12603.92 132.62 54668.35 88888.00 2015-06-23 23:30:36.625 174 12603.88 132.65 54668.32 88888.00 2015-06-23 23:30:36.750 174 12603.80 132.65 54668.38 88888.00 2015-06-23 23:30:36.875 174 12603.83 132.70 54668.38 88888.00 2015-06-23 23:30:37.000 174 12603.85 132.62 54668.32 88888.00 2015-06-23 23:30:37.125 174 12603.85 132.65 54668.35 88888.00 2015-06-23 23:30:37.250 174 12603.83 132.62 54668.38 88888.00 2015-06-23 23:30:37.375 174 12603.80 132.62 54668.38 88888.00 2015-06-23 23:30:37.500 174 12603.77 132.60 54668.38 88888.00 2015-06-23 23:30:37.625 174 12603.75 132.62 54668.38 88888.00 2015-06-23 23:30:37.750 174 12603.70 132.60 54668.38 88888.00 2015-06-23 23:30:37.875 174 12603.65 132.62 54668.35 88888.00 2015-06-23 23:30:38.000 174 12603.73 132.65 54668.38 88888.00 2015-06-23 23:30:38.125 174 12603.77 132.68 54668.45 88888.00 2015-06-23 23:30:38.250 174 12603.62 132.60 54668.40 88888.00 2015-06-23 23:30:38.375 174 12603.60 132.55 54668.32 88888.00 2015-06-23 23:30:38.500 174 12603.62 132.62 54668.32 88888.00 2015-06-23 23:30:38.625 174 12603.62 132.70 54668.38 88888.00 2015-06-23 23:30:38.750 174 12603.62 132.70 54668.40 88888.00 2015-06-23 23:30:38.875 174 12603.58 132.68 54668.38 88888.00 2015-06-23 23:30:39.000 174 12603.58 132.65 54668.38 88888.00 2015-06-23 23:30:39.125 174 12603.60 132.68 54668.40 88888.00 2015-06-23 23:30:39.250 174 12603.55 132.62 54668.40 88888.00 2015-06-23 23:30:39.375 174 12603.58 132.68 54668.38 88888.00 2015-06-23 23:30:39.500 174 12603.60 132.70 54668.40 88888.00 2015-06-23 23:30:39.625 174 12603.62 132.72 54668.43 88888.00 2015-06-23 23:30:39.750 174 12603.60 132.72 54668.40 88888.00 2015-06-23 23:30:39.875 174 12603.55 132.68 54668.40 88888.00 2015-06-23 23:30:40.000 174 12603.52 132.68 54668.40 88888.00 2015-06-23 23:30:40.125 174 12603.58 132.68 54668.45 88888.00 2015-06-23 23:30:40.250 174 12603.50 132.68 54668.43 88888.00 2015-06-23 23:30:40.375 174 12603.52 132.70 54668.45 88888.00 2015-06-23 23:30:40.500 174 12603.55 132.70 54668.43 88888.00 2015-06-23 23:30:40.625 174 12603.48 132.68 54668.43 88888.00 2015-06-23 23:30:40.750 174 12603.40 132.70 54668.43 88888.00 2015-06-23 23:30:40.875 174 12603.35 132.68 54668.45 88888.00 2015-06-23 23:30:41.000 174 12603.38 132.68 54668.45 88888.00 2015-06-23 23:30:41.125 174 12603.42 132.70 54668.45 88888.00 2015-06-23 23:30:41.250 174 12603.42 132.72 54668.47 88888.00 2015-06-23 23:30:41.375 174 12603.45 132.75 54668.50 88888.00 2015-06-23 23:30:41.500 174 12603.38 132.70 54668.47 88888.00 2015-06-23 23:30:41.625 174 12603.30 132.68 54668.45 88888.00 2015-06-23 23:30:41.750 174 12603.27 132.72 54668.45 88888.00 2015-06-23 23:30:41.875 174 12603.23 132.70 54668.43 88888.00 2015-06-23 23:30:42.000 174 12603.20 132.68 54668.40 88888.00 2015-06-23 23:30:42.125 174 12603.23 132.70 54668.43 88888.00 2015-06-23 23:30:42.250 174 12603.27 132.70 54668.47 88888.00 2015-06-23 23:30:42.375 174 12603.33 132.75 54668.45 88888.00 2015-06-23 23:30:42.500 174 12603.27 132.72 54668.45 88888.00 2015-06-23 23:30:42.625 174 12603.25 132.75 54668.45 88888.00 2015-06-23 23:30:42.750 174 12603.27 132.75 54668.45 88888.00 2015-06-23 23:30:42.875 174 12603.33 132.75 54668.45 88888.00 2015-06-23 23:30:43.000 174 12603.27 132.78 54668.43 88888.00 2015-06-23 23:30:43.125 174 12603.23 132.80 54668.43 88888.00 2015-06-23 23:30:43.250 174 12603.23 132.80 54668.45 88888.00 2015-06-23 23:30:43.375 174 12603.25 132.80 54668.47 88888.00 2015-06-23 23:30:43.500 174 12603.23 132.78 54668.45 88888.00 2015-06-23 23:30:43.625 174 12603.20 132.80 54668.43 88888.00 2015-06-23 23:30:43.750 174 12603.17 132.80 54668.43 88888.00 2015-06-23 23:30:43.875 174 12603.12 132.78 54668.43 88888.00 2015-06-23 23:30:44.000 174 12603.12 132.78 54668.45 88888.00 2015-06-23 23:30:44.125 174 12603.12 132.80 54668.45 88888.00 2015-06-23 23:30:44.250 174 12603.08 132.82 54668.45 88888.00 2015-06-23 23:30:44.375 174 12603.12 132.82 54668.43 88888.00 2015-06-23 23:30:44.500 174 12603.10 132.85 54668.45 88888.00 2015-06-23 23:30:44.625 174 12603.12 132.90 54668.45 88888.00 2015-06-23 23:30:44.750 174 12603.05 132.85 54668.43 88888.00 2015-06-23 23:30:44.875 174 12603.00 132.82 54668.43 88888.00 2015-06-23 23:30:45.000 174 12602.98 132.80 54668.40 88888.00 2015-06-23 23:30:45.125 174 12603.02 132.85 54668.43 88888.00 2015-06-23 23:30:45.250 174 12603.05 132.88 54668.43 88888.00 2015-06-23 23:30:45.375 174 12603.08 132.82 54668.38 88888.00 2015-06-23 23:30:45.500 174 12603.05 132.85 54668.40 88888.00 2015-06-23 23:30:45.625 174 12603.02 132.85 54668.43 88888.00 2015-06-23 23:30:45.750 174 12602.98 132.90 54668.43 88888.00 2015-06-23 23:30:45.875 174 12602.92 132.90 54668.43 88888.00 2015-06-23 23:30:46.000 174 12602.90 132.88 54668.43 88888.00 2015-06-23 23:30:46.125 174 12602.92 132.90 54668.43 88888.00 2015-06-23 23:30:46.250 174 12602.90 132.88 54668.40 88888.00 2015-06-23 23:30:46.375 174 12602.90 132.88 54668.40 88888.00 2015-06-23 23:30:46.500 174 12602.98 132.93 54668.43 88888.00 2015-06-23 23:30:46.625 174 12602.95 132.93 54668.40 88888.00 2015-06-23 23:30:46.750 174 12602.90 132.93 54668.40 88888.00 2015-06-23 23:30:46.875 174 12602.88 132.93 54668.40 88888.00 2015-06-23 23:30:47.000 174 12602.88 132.95 54668.40 88888.00 2015-06-23 23:30:47.125 174 12602.88 132.95 54668.40 88888.00 2015-06-23 23:30:47.250 174 12602.88 132.95 54668.40 88888.00 2015-06-23 23:30:47.375 174 12602.92 132.97 54668.40 88888.00 2015-06-23 23:30:47.500 174 12602.88 132.97 54668.40 88888.00 2015-06-23 23:30:47.625 174 12602.88 133.00 54668.40 88888.00 2015-06-23 23:30:47.750 174 12602.90 133.00 54668.40 88888.00 2015-06-23 23:30:47.875 174 12602.88 133.00 54668.40 88888.00 2015-06-23 23:30:48.000 174 12602.83 133.03 54668.38 88888.00 2015-06-23 23:30:48.125 174 12602.75 133.05 54668.38 88888.00 2015-06-23 23:30:48.250 174 12602.67 133.03 54668.38 88888.00 2015-06-23 23:30:48.375 174 12602.75 133.07 54668.38 88888.00 2015-06-23 23:30:48.500 174 12602.77 133.07 54668.35 88888.00 2015-06-23 23:30:48.625 174 12602.77 133.10 54668.38 88888.00 2015-06-23 23:30:48.750 174 12602.77 133.10 54668.38 88888.00 2015-06-23 23:30:48.875 174 12602.75 133.12 54668.35 88888.00 2015-06-23 23:30:49.000 174 12602.70 133.18 54668.35 88888.00 2015-06-23 23:30:49.125 174 12602.67 133.18 54668.38 88888.00 2015-06-23 23:30:49.250 174 12602.60 133.10 54668.35 88888.00 2015-06-23 23:30:49.375 174 12602.70 133.12 54668.35 88888.00 2015-06-23 23:30:49.500 174 12602.75 133.18 54668.35 88888.00 2015-06-23 23:30:49.625 174 12602.70 133.15 54668.32 88888.00 2015-06-23 23:30:49.750 174 12602.62 133.15 54668.30 88888.00 2015-06-23 23:30:49.875 174 12602.60 133.12 54668.28 88888.00 2015-06-23 23:30:50.000 174 12602.67 133.18 54668.30 88888.00 2015-06-23 23:30:50.125 174 12602.65 133.22 54668.32 88888.00 2015-06-23 23:30:50.250 174 12602.60 133.22 54668.32 88888.00 2015-06-23 23:30:50.375 174 12602.60 133.20 54668.32 88888.00 2015-06-23 23:30:50.500 174 12602.60 133.22 54668.32 88888.00 2015-06-23 23:30:50.625 174 12602.65 133.22 54668.32 88888.00 2015-06-23 23:30:50.750 174 12602.67 133.22 54668.35 88888.00 2015-06-23 23:30:50.875 174 12602.62 133.22 54668.32 88888.00 2015-06-23 23:30:51.000 174 12602.58 133.25 54668.30 88888.00 2015-06-23 23:30:51.125 174 12602.60 133.28 54668.30 88888.00 2015-06-23 23:30:51.250 174 12602.55 133.25 54668.30 88888.00 2015-06-23 23:30:51.375 174 12602.50 133.28 54668.28 88888.00 2015-06-23 23:30:51.500 174 12602.48 133.35 54668.30 88888.00 2015-06-23 23:30:51.625 174 12602.50 133.32 54668.30 88888.00 2015-06-23 23:30:51.750 174 12602.55 133.32 54668.30 88888.00 2015-06-23 23:30:51.875 174 12602.52 133.35 54668.28 88888.00 2015-06-23 23:30:52.000 174 12602.55 133.38 54668.25 88888.00 2015-06-23 23:30:52.125 174 12602.58 133.40 54668.28 88888.00 2015-06-23 23:30:52.250 174 12602.62 133.40 54668.32 88888.00 2015-06-23 23:30:52.375 174 12602.65 133.40 54668.28 88888.00 2015-06-23 23:30:52.500 174 12602.52 133.40 54668.28 88888.00 2015-06-23 23:30:52.625 174 12602.48 133.43 54668.25 88888.00 2015-06-23 23:30:52.750 174 12602.45 133.43 54668.25 88888.00 2015-06-23 23:30:52.875 174 12602.50 133.43 54668.25 88888.00 2015-06-23 23:30:53.000 174 12602.58 133.43 54668.25 88888.00 2015-06-23 23:30:53.125 174 12602.58 133.47 54668.22 88888.00 2015-06-23 23:30:53.250 174 12602.55 133.47 54668.25 88888.00 2015-06-23 23:30:53.375 174 12602.62 133.50 54668.25 88888.00 2015-06-23 23:30:53.500 174 12602.55 133.47 54668.20 88888.00 2015-06-23 23:30:53.625 174 12602.50 133.47 54668.20 88888.00 2015-06-23 23:30:53.750 174 12602.48 133.50 54668.18 88888.00 2015-06-23 23:30:53.875 174 12602.55 133.53 54668.18 88888.00 2015-06-23 23:30:54.000 174 12602.52 133.50 54668.15 88888.00 2015-06-23 23:30:54.125 174 12602.48 133.53 54668.18 88888.00 2015-06-23 23:30:54.250 174 12602.48 133.55 54668.18 88888.00 2015-06-23 23:30:54.375 174 12602.55 133.57 54668.20 88888.00 2015-06-23 23:30:54.500 174 12602.55 133.60 54668.18 88888.00 2015-06-23 23:30:54.625 174 12602.55 133.60 54668.18 88888.00 2015-06-23 23:30:54.750 174 12602.55 133.60 54668.20 88888.00 2015-06-23 23:30:54.875 174 12602.50 133.62 54668.18 88888.00 2015-06-23 23:30:55.000 174 12602.45 133.60 54668.12 88888.00 2015-06-23 23:30:55.125 174 12602.45 133.60 54668.15 88888.00 2015-06-23 23:30:55.250 174 12602.50 133.62 54668.18 88888.00 2015-06-23 23:30:55.375 174 12602.52 133.65 54668.18 88888.00 2015-06-23 23:30:55.500 174 12602.55 133.65 54668.15 88888.00 2015-06-23 23:30:55.625 174 12602.52 133.65 54668.18 88888.00 2015-06-23 23:30:55.750 174 12602.50 133.68 54668.15 88888.00 2015-06-23 23:30:55.875 174 12602.48 133.70 54668.12 88888.00 2015-06-23 23:30:56.000 174 12602.42 133.70 54668.15 88888.00 2015-06-23 23:30:56.125 174 12602.38 133.70 54668.15 88888.00 2015-06-23 23:30:56.250 174 12602.38 133.70 54668.15 88888.00 2015-06-23 23:30:56.375 174 12602.45 133.72 54668.12 88888.00 2015-06-23 23:30:56.500 174 12602.50 133.72 54668.12 88888.00 2015-06-23 23:30:56.625 174 12602.48 133.78 54668.15 88888.00 2015-06-23 23:30:56.750 174 12602.42 133.78 54668.12 88888.00 2015-06-23 23:30:56.875 174 12602.48 133.78 54668.12 88888.00 2015-06-23 23:30:57.000 174 12602.48 133.78 54668.12 88888.00 2015-06-23 23:30:57.125 174 12602.45 133.80 54668.12 88888.00 2015-06-23 23:30:57.250 174 12602.40 133.80 54668.12 88888.00 2015-06-23 23:30:57.375 174 12602.48 133.85 54668.10 88888.00 2015-06-23 23:30:57.500 174 12602.48 133.88 54668.10 88888.00 2015-06-23 23:30:57.625 174 12602.48 133.90 54668.10 88888.00 2015-06-23 23:30:57.750 174 12602.48 133.90 54668.10 88888.00 2015-06-23 23:30:57.875 174 12602.48 133.88 54668.07 88888.00 2015-06-23 23:30:58.000 174 12602.48 133.90 54668.07 88888.00 2015-06-23 23:30:58.125 174 12602.50 133.93 54668.10 88888.00 2015-06-23 23:30:58.250 174 12602.48 133.93 54668.10 88888.00 2015-06-23 23:30:58.375 174 12602.45 133.97 54668.10 88888.00 2015-06-23 23:30:58.500 174 12602.45 133.95 54668.10 88888.00 2015-06-23 23:30:58.625 174 12602.55 134.03 54668.15 88888.00 2015-06-23 23:30:58.750 174 12602.60 134.03 54668.15 88888.00 2015-06-23 23:30:58.875 174 12602.48 133.97 54668.10 88888.00 2015-06-23 23:30:59.000 174 12602.40 133.95 54668.05 88888.00 2015-06-23 23:30:59.125 174 12602.40 133.95 54668.05 88888.00 2015-06-23 23:30:59.250 174 12602.40 133.97 54668.05 88888.00 2015-06-23 23:30:59.375 174 12602.40 133.97 54668.05 88888.00 2015-06-23 23:30:59.500 174 12602.40 134.00 54668.03 88888.00 2015-06-23 23:30:59.625 174 12602.40 134.00 54668.05 88888.00 2015-06-23 23:30:59.750 174 12602.38 134.03 54668.05 88888.00 2015-06-23 23:30:59.875 174 12602.35 134.03 54668.05 88888.00 2015-06-23 23:31:00.000 174 12602.38 134.03 54668.03 88888.00 2015-06-23 23:31:00.125 174 12602.35 134.07 54668.03 88888.00 2015-06-23 23:31:00.250 174 12602.33 134.05 54668.05 88888.00 2015-06-23 23:31:00.375 174 12602.38 134.07 54668.03 88888.00 2015-06-23 23:31:00.500 174 12602.42 134.10 54668.03 88888.00 2015-06-23 23:31:00.625 174 12602.35 134.05 54668.00 88888.00 2015-06-23 23:31:00.750 174 12602.27 134.10 54668.00 88888.00 2015-06-23 23:31:00.875 174 12602.30 134.12 54668.03 88888.00 2015-06-23 23:31:01.000 174 12602.40 134.15 54668.03 88888.00 2015-06-23 23:31:01.125 174 12602.48 134.25 54668.07 88888.00 2015-06-23 23:31:01.250 174 12602.35 134.20 54668.03 88888.00 2015-06-23 23:31:01.375 174 12602.35 134.18 54668.00 88888.00 2015-06-23 23:31:01.500 174 12602.33 134.18 54668.00 88888.00 2015-06-23 23:31:01.625 174 12602.33 134.20 54667.97 88888.00 2015-06-23 23:31:01.750 174 12602.33 134.20 54668.00 88888.00 2015-06-23 23:31:01.875 174 12602.27 134.18 54667.95 88888.00 2015-06-23 23:31:02.000 174 12602.27 134.20 54667.93 88888.00 2015-06-23 23:31:02.125 174 12602.30 134.22 54667.95 88888.00 2015-06-23 23:31:02.250 174 12602.27 134.22 54667.97 88888.00 2015-06-23 23:31:02.375 174 12602.27 134.28 54667.95 88888.00 2015-06-23 23:31:02.500 174 12602.27 134.28 54667.95 88888.00 2015-06-23 23:31:02.625 174 12602.23 134.30 54667.95 88888.00 2015-06-23 23:31:02.750 174 12602.25 134.30 54667.95 88888.00 2015-06-23 23:31:02.875 174 12602.25 134.28 54667.95 88888.00 2015-06-23 23:31:03.000 174 12602.25 134.28 54667.90 88888.00 2015-06-23 23:31:03.125 174 12602.25 134.32 54667.93 88888.00 2015-06-23 23:31:03.250 174 12602.20 134.32 54667.93 88888.00 2015-06-23 23:31:03.375 174 12602.25 134.35 54667.95 88888.00 2015-06-23 23:31:03.500 174 12602.23 134.38 54667.95 88888.00 2015-06-23 23:31:03.625 174 12602.20 134.38 54667.95 88888.00 2015-06-23 23:31:03.750 174 12602.23 134.40 54667.95 88888.00 2015-06-23 23:31:03.875 174 12602.20 134.40 54667.95 88888.00 2015-06-23 23:31:04.000 174 12602.15 134.35 54667.93 88888.00 2015-06-23 23:31:04.125 174 12602.15 134.35 54667.90 88888.00 2015-06-23 23:31:04.250 174 12602.10 134.38 54667.93 88888.00 2015-06-23 23:31:04.375 174 12602.15 134.35 54667.88 88888.00 2015-06-23 23:31:04.500 174 12602.23 134.38 54667.90 88888.00 2015-06-23 23:31:04.625 174 12602.20 134.38 54667.90 88888.00 2015-06-23 23:31:04.750 174 12602.10 134.43 54667.90 88888.00 2015-06-23 23:31:04.875 174 12602.12 134.45 54667.88 88888.00 2015-06-23 23:31:05.000 174 12602.15 134.45 54667.85 88888.00 2015-06-23 23:31:05.125 174 12602.10 134.47 54667.88 88888.00 2015-06-23 23:31:05.250 174 12602.02 134.47 54667.88 88888.00 2015-06-23 23:31:05.375 174 12602.05 134.50 54667.88 88888.00 2015-06-23 23:31:05.500 174 12602.12 134.50 54667.88 88888.00 2015-06-23 23:31:05.625 174 12602.12 134.53 54667.82 88888.00 2015-06-23 23:31:05.750 174 12602.08 134.50 54667.82 88888.00 2015-06-23 23:31:05.875 174 12602.10 134.50 54667.85 88888.00 2015-06-23 23:31:06.000 174 12602.12 134.50 54667.85 88888.00 2015-06-23 23:31:06.125 174 12602.10 134.50 54667.85 88888.00 2015-06-23 23:31:06.250 174 12602.08 134.47 54667.85 88888.00 2015-06-23 23:31:06.375 174 12602.12 134.53 54667.80 88888.00 2015-06-23 23:31:06.500 174 12602.15 134.55 54667.82 88888.00 2015-06-23 23:31:06.625 174 12602.08 134.57 54667.82 88888.00 2015-06-23 23:31:06.750 174 12602.10 134.57 54667.82 88888.00 2015-06-23 23:31:06.875 174 12602.17 134.60 54667.82 88888.00 2015-06-23 23:31:07.000 174 12602.12 134.57 54667.80 88888.00 2015-06-23 23:31:07.125 174 12602.00 134.53 54667.78 88888.00 2015-06-23 23:31:07.250 174 12601.95 134.53 54667.80 88888.00 2015-06-23 23:31:07.375 174 12602.08 134.60 54667.82 88888.00 2015-06-23 23:31:07.500 174 12602.10 134.62 54667.85 88888.00 2015-06-23 23:31:07.625 174 12602.05 134.62 54667.82 88888.00 2015-06-23 23:31:07.750 174 12601.98 134.62 54667.82 88888.00 2015-06-23 23:31:07.875 174 12602.02 134.62 54667.82 88888.00 2015-06-23 23:31:08.000 174 12602.08 134.65 54667.80 88888.00 2015-06-23 23:31:08.125 174 12602.08 134.65 54667.80 88888.00 2015-06-23 23:31:08.250 174 12602.02 134.65 54667.80 88888.00 2015-06-23 23:31:08.375 174 12602.02 134.68 54667.80 88888.00 2015-06-23 23:31:08.500 174 12602.02 134.68 54667.82 88888.00 2015-06-23 23:31:08.625 174 12602.00 134.70 54667.80 88888.00 2015-06-23 23:31:08.750 174 12602.02 134.70 54667.80 88888.00 2015-06-23 23:31:08.875 174 12602.05 134.68 54667.78 88888.00 2015-06-23 23:31:09.000 174 12602.02 134.68 54667.80 88888.00 2015-06-23 23:31:09.125 174 12601.98 134.68 54667.82 88888.00 2015-06-23 23:31:09.250 174 12601.95 134.68 54667.80 88888.00 2015-06-23 23:31:09.375 174 12602.05 134.75 54667.82 88888.00 2015-06-23 23:31:09.500 174 12602.05 134.75 54667.78 88888.00 2015-06-23 23:31:09.625 174 12601.95 134.78 54667.78 88888.00 2015-06-23 23:31:09.750 174 12601.95 134.80 54667.82 88888.00 2015-06-23 23:31:09.875 174 12601.95 134.80 54667.82 88888.00 2015-06-23 23:31:10.000 174 12601.95 134.80 54667.80 88888.00 2015-06-23 23:31:10.125 174 12601.92 134.80 54667.80 88888.00 2015-06-23 23:31:10.250 174 12601.83 134.72 54667.75 88888.00 2015-06-23 23:31:10.375 174 12601.85 134.75 54667.72 88888.00 2015-06-23 23:31:10.500 174 12601.92 134.78 54667.75 88888.00 2015-06-23 23:31:10.625 174 12601.98 134.80 54667.78 88888.00 2015-06-23 23:31:10.750 174 12601.92 134.78 54667.75 88888.00 2015-06-23 23:31:10.875 174 12601.83 134.75 54667.78 88888.00 2015-06-23 23:31:11.000 174 12601.88 134.80 54667.78 88888.00 2015-06-23 23:31:11.125 174 12601.95 134.88 54667.80 88888.00 2015-06-23 23:31:11.250 174 12601.90 134.80 54667.78 88888.00 2015-06-23 23:31:11.375 174 12601.90 134.78 54667.75 88888.00 2015-06-23 23:31:11.500 174 12601.85 134.78 54667.75 88888.00 2015-06-23 23:31:11.625 174 12601.83 134.82 54667.75 88888.00 2015-06-23 23:31:11.750 174 12601.83 134.85 54667.78 88888.00 2015-06-23 23:31:11.875 174 12601.77 134.85 54667.75 88888.00 2015-06-23 23:31:12.000 174 12601.77 134.88 54667.75 88888.00 2015-06-23 23:31:12.125 174 12601.77 134.82 54667.78 88888.00 2015-06-23 23:31:12.250 174 12601.75 134.82 54667.78 88888.00 2015-06-23 23:31:12.375 174 12601.77 134.88 54667.75 88888.00 2015-06-23 23:31:12.500 174 12601.80 134.85 54667.75 88888.00 2015-06-23 23:31:12.625 174 12601.80 134.85 54667.78 88888.00 2015-06-23 23:31:12.750 174 12601.77 134.82 54667.75 88888.00 2015-06-23 23:31:12.875 174 12601.77 134.82 54667.75 88888.00 2015-06-23 23:31:13.000 174 12601.77 134.85 54667.72 88888.00 2015-06-23 23:31:13.125 174 12601.77 134.82 54667.75 88888.00 2015-06-23 23:31:13.250 174 12601.70 134.85 54667.78 88888.00 2015-06-23 23:31:13.375 174 12601.73 134.85 54667.75 88888.00 2015-06-23 23:31:13.500 174 12601.73 134.90 54667.78 88888.00 2015-06-23 23:31:13.625 174 12601.73 134.90 54667.75 88888.00 2015-06-23 23:31:13.750 174 12601.67 134.88 54667.70 88888.00 2015-06-23 23:31:13.875 174 12601.67 134.90 54667.70 88888.00 2015-06-23 23:31:14.000 174 12601.73 134.93 54667.70 88888.00 2015-06-23 23:31:14.125 174 12601.73 134.90 54667.72 88888.00 2015-06-23 23:31:14.250 174 12601.65 134.93 54667.75 88888.00 2015-06-23 23:31:14.375 174 12601.62 134.90 54667.70 88888.00 2015-06-23 23:31:14.500 174 12601.60 134.90 54667.68 88888.00 2015-06-23 23:31:14.625 174 12601.62 134.93 54667.72 88888.00 2015-06-23 23:31:14.750 174 12601.70 134.97 54667.78 88888.00 2015-06-23 23:31:14.875 174 12601.65 134.93 54667.72 88888.00 2015-06-23 23:31:15.000 174 12601.60 134.93 54667.72 88888.00 2015-06-23 23:31:15.125 174 12601.60 134.97 54667.70 88888.00 2015-06-23 23:31:15.250 174 12601.62 134.95 54667.72 88888.00 2015-06-23 23:31:15.375 174 12601.67 135.00 54667.72 88888.00 2015-06-23 23:31:15.500 174 12601.65 134.97 54667.72 88888.00 2015-06-23 23:31:15.625 174 12601.62 134.95 54667.72 88888.00 2015-06-23 23:31:15.750 174 12601.62 134.93 54667.72 88888.00 2015-06-23 23:31:15.875 174 12601.60 134.90 54667.70 88888.00 2015-06-23 23:31:16.000 174 12601.60 134.93 54667.68 88888.00 2015-06-23 23:31:16.125 174 12601.60 134.95 54667.70 88888.00 2015-06-23 23:31:16.250 174 12601.55 134.95 54667.72 88888.00 2015-06-23 23:31:16.375 174 12601.55 134.97 54667.70 88888.00 2015-06-23 23:31:16.500 174 12601.50 134.97 54667.70 88888.00 2015-06-23 23:31:16.625 174 12601.58 134.93 54667.70 88888.00 2015-06-23 23:31:16.750 174 12601.48 134.93 54667.70 88888.00 2015-06-23 23:31:16.875 174 12601.42 134.97 54667.72 88888.00 2015-06-23 23:31:17.000 174 12601.48 135.03 54667.75 88888.00 2015-06-23 23:31:17.125 174 12601.50 135.00 54667.72 88888.00 2015-06-23 23:31:17.250 174 12601.42 134.97 54667.75 88888.00 2015-06-23 23:31:17.375 174 12601.45 135.00 54667.72 88888.00 2015-06-23 23:31:17.500 174 12601.50 135.00 54667.75 88888.00 2015-06-23 23:31:17.625 174 12601.48 135.00 54667.75 88888.00 2015-06-23 23:31:17.750 174 12601.45 135.00 54667.75 88888.00 2015-06-23 23:31:17.875 174 12601.42 134.95 54667.70 88888.00 2015-06-23 23:31:18.000 174 12601.38 134.90 54667.68 88888.00 2015-06-23 23:31:18.125 174 12601.40 134.95 54667.72 88888.00 2015-06-23 23:31:18.250 174 12601.38 134.95 54667.70 88888.00 2015-06-23 23:31:18.375 174 12601.40 134.95 54667.68 88888.00 2015-06-23 23:31:18.500 174 12601.30 134.88 54667.68 88888.00 2015-06-23 23:31:18.625 174 12601.27 134.93 54667.70 88888.00 2015-06-23 23:31:18.750 174 12601.38 134.95 54667.72 88888.00 2015-06-23 23:31:18.875 174 12601.40 134.97 54667.75 88888.00 2015-06-23 23:31:19.000 174 12601.35 134.97 54667.75 88888.00 2015-06-23 23:31:19.125 174 12601.27 134.93 54667.72 88888.00 2015-06-23 23:31:19.250 174 12601.20 134.93 54667.70 88888.00 2015-06-23 23:31:19.375 174 12601.23 134.95 54667.70 88888.00 2015-06-23 23:31:19.500 174 12601.25 134.93 54667.70 88888.00 2015-06-23 23:31:19.625 174 12601.23 134.90 54667.70 88888.00 2015-06-23 23:31:19.750 174 12601.25 134.95 54667.72 88888.00 2015-06-23 23:31:19.875 174 12601.25 134.95 54667.72 88888.00 2015-06-23 23:31:20.000 174 12601.25 134.93 54667.70 88888.00 2015-06-23 23:31:20.125 174 12601.15 134.93 54667.70 88888.00 2015-06-23 23:31:20.250 174 12601.15 134.93 54667.70 88888.00 2015-06-23 23:31:20.375 174 12601.23 134.93 54667.68 88888.00 2015-06-23 23:31:20.500 174 12601.20 134.90 54667.70 88888.00 2015-06-23 23:31:20.625 174 12601.17 134.88 54667.72 88888.00 2015-06-23 23:31:20.750 174 12601.12 134.90 54667.72 88888.00 2015-06-23 23:31:20.875 174 12601.05 134.90 54667.70 88888.00 2015-06-23 23:31:21.000 174 12601.00 134.90 54667.70 88888.00 2015-06-23 23:31:21.125 174 12601.05 134.93 54667.75 88888.00 2015-06-23 23:31:21.250 174 12601.05 134.90 54667.72 88888.00 2015-06-23 23:31:21.375 174 12601.02 134.93 54667.72 88888.00 2015-06-23 23:31:21.500 174 12601.00 134.90 54667.72 88888.00 2015-06-23 23:31:21.625 174 12600.95 134.88 54667.68 88888.00 2015-06-23 23:31:21.750 174 12600.98 134.88 54667.72 88888.00 2015-06-23 23:31:21.875 174 12601.05 134.90 54667.72 88888.00 2015-06-23 23:31:22.000 174 12601.05 134.88 54667.70 88888.00 2015-06-23 23:31:22.125 174 12601.02 134.88 54667.72 88888.00 2015-06-23 23:31:22.250 174 12600.98 134.85 54667.78 88888.00 2015-06-23 23:31:22.375 174 12601.02 134.85 54667.80 88888.00 2015-06-23 23:31:22.500 174 12600.98 134.82 54667.75 88888.00 2015-06-23 23:31:22.625 174 12600.98 134.82 54667.72 88888.00 2015-06-23 23:31:22.750 174 12600.98 134.85 54667.78 88888.00 2015-06-23 23:31:22.875 174 12600.98 134.85 54667.78 88888.00 2015-06-23 23:31:23.000 174 12600.98 134.85 54667.72 88888.00 2015-06-23 23:31:23.125 174 12600.98 134.80 54667.75 88888.00 2015-06-23 23:31:23.250 174 12600.92 134.80 54667.78 88888.00 2015-06-23 23:31:23.375 174 12600.90 134.88 54667.82 88888.00 2015-06-23 23:31:23.500 174 12600.90 134.88 54667.82 88888.00 2015-06-23 23:31:23.625 174 12600.92 134.82 54667.78 88888.00 2015-06-23 23:31:23.750 174 12600.90 134.78 54667.78 88888.00 2015-06-23 23:31:23.875 174 12600.85 134.78 54667.80 88888.00 2015-06-23 23:31:24.000 174 12600.85 134.75 54667.78 88888.00 2015-06-23 23:31:24.125 174 12600.85 134.78 54667.75 88888.00 2015-06-23 23:31:24.250 174 12600.80 134.75 54667.72 88888.00 2015-06-23 23:31:24.375 174 12600.80 134.78 54667.75 88888.00 2015-06-23 23:31:24.500 174 12600.85 134.78 54667.78 88888.00 2015-06-23 23:31:24.625 174 12600.85 134.80 54667.80 88888.00 2015-06-23 23:31:24.750 174 12600.83 134.78 54667.80 88888.00 2015-06-23 23:31:24.875 174 12600.80 134.72 54667.80 88888.00 2015-06-23 23:31:25.000 174 12600.83 134.75 54667.80 88888.00 2015-06-23 23:31:25.125 174 12600.83 134.72 54667.85 88888.00 2015-06-23 23:31:25.250 174 12600.75 134.70 54667.85 88888.00 2015-06-23 23:31:25.375 174 12600.70 134.70 54667.82 88888.00 2015-06-23 23:31:25.500 174 12600.67 134.70 54667.85 88888.00 2015-06-23 23:31:25.625 174 12600.70 134.75 54667.85 88888.00 2015-06-23 23:31:25.750 174 12600.67 134.75 54667.88 88888.00 2015-06-23 23:31:25.875 174 12600.65 134.72 54667.85 88888.00 2015-06-23 23:31:26.000 174 12600.62 134.68 54667.82 88888.00 2015-06-23 23:31:26.125 174 12600.62 134.68 54667.85 88888.00 2015-06-23 23:31:26.250 174 12600.65 134.65 54667.85 88888.00 2015-06-23 23:31:26.375 174 12600.67 134.65 54667.85 88888.00 2015-06-23 23:31:26.500 174 12600.65 134.65 54667.85 88888.00 2015-06-23 23:31:26.625 174 12600.70 134.65 54667.85 88888.00 2015-06-23 23:31:26.750 174 12600.70 134.65 54667.85 88888.00 2015-06-23 23:31:26.875 174 12600.67 134.62 54667.88 88888.00 2015-06-23 23:31:27.000 174 12600.65 134.62 54667.90 88888.00 2015-06-23 23:31:27.125 174 12600.70 134.65 54667.90 88888.00 2015-06-23 23:31:27.250 174 12600.67 134.62 54667.90 88888.00 2015-06-23 23:31:27.375 174 12600.67 134.60 54667.90 88888.00 2015-06-23 23:31:27.500 174 12600.62 134.57 54667.90 88888.00 2015-06-23 23:31:27.625 174 12600.60 134.60 54667.88 88888.00 2015-06-23 23:31:27.750 174 12600.58 134.57 54667.90 88888.00 2015-06-23 23:31:27.875 174 12600.52 134.60 54667.90 88888.00 2015-06-23 23:31:28.000 174 12600.58 134.60 54667.90 88888.00 2015-06-23 23:31:28.125 174 12600.60 134.57 54667.93 88888.00 2015-06-23 23:31:28.250 174 12600.48 134.55 54667.93 88888.00 2015-06-23 23:31:28.375 174 12600.45 134.55 54667.90 88888.00 2015-06-23 23:31:28.500 174 12600.42 134.53 54667.88 88888.00 2015-06-23 23:31:28.625 174 12600.42 134.55 54667.93 88888.00 2015-06-23 23:31:28.750 174 12600.40 134.55 54667.93 88888.00 2015-06-23 23:31:28.875 174 12600.35 134.53 54667.93 88888.00 2015-06-23 23:31:29.000 174 12600.38 134.53 54667.90 88888.00 2015-06-23 23:31:29.125 174 12600.45 134.57 54667.93 88888.00 2015-06-23 23:31:29.250 174 12600.42 134.50 54667.93 88888.00 2015-06-23 23:31:29.375 174 12600.42 134.50 54667.93 88888.00 2015-06-23 23:31:29.500 174 12600.42 134.50 54667.93 88888.00 2015-06-23 23:31:29.625 174 12600.38 134.50 54667.90 88888.00 2015-06-23 23:31:29.750 174 12600.35 134.47 54667.93 88888.00 2015-06-23 23:31:29.875 174 12600.33 134.45 54667.93 88888.00 2015-06-23 23:31:30.000 174 12600.33 134.43 54667.93 88888.00 2015-06-23 23:31:30.125 174 12600.25 134.43 54667.95 88888.00 2015-06-23 23:31:30.250 174 12600.15 134.43 54667.93 88888.00 2015-06-23 23:31:30.375 174 12600.15 134.43 54667.93 88888.00 2015-06-23 23:31:30.500 174 12600.15 134.38 54667.93 88888.00 2015-06-23 23:31:30.625 174 12600.17 134.38 54667.93 88888.00 2015-06-23 23:31:30.750 174 12600.23 134.40 54667.95 88888.00 2015-06-23 23:31:30.875 174 12600.27 134.40 54667.97 88888.00 2015-06-23 23:31:31.000 174 12600.20 134.38 54667.97 88888.00 2015-06-23 23:31:31.125 174 12600.17 134.32 54667.97 88888.00 2015-06-23 23:31:31.250 174 12600.17 134.32 54667.97 88888.00 2015-06-23 23:31:31.375 174 12600.17 134.32 54667.97 88888.00 2015-06-23 23:31:31.500 174 12600.17 134.35 54667.97 88888.00 2015-06-23 23:31:31.625 174 12600.15 134.32 54667.97 88888.00 2015-06-23 23:31:31.750 174 12600.12 134.32 54667.97 88888.00 2015-06-23 23:31:31.875 174 12600.10 134.32 54667.97 88888.00 2015-06-23 23:31:32.000 174 12600.10 134.28 54667.97 88888.00 2015-06-23 23:31:32.125 174 12600.08 134.28 54667.97 88888.00 2015-06-23 23:31:32.250 174 12600.08 134.25 54668.00 88888.00 2015-06-23 23:31:32.375 174 12600.17 134.25 54668.00 88888.00 2015-06-23 23:31:32.500 174 12600.08 134.25 54668.00 88888.00 2015-06-23 23:31:32.625 174 12600.00 134.20 54667.97 88888.00 2015-06-23 23:31:32.750 174 12600.02 134.18 54667.97 88888.00 2015-06-23 23:31:32.875 174 12600.10 134.18 54668.03 88888.00 2015-06-23 23:31:33.000 174 12600.10 134.15 54668.00 88888.00 2015-06-23 23:31:33.125 174 12600.08 134.12 54668.00 88888.00 2015-06-23 23:31:33.250 174 12600.00 134.10 54668.00 88888.00 2015-06-23 23:31:33.375 174 12600.02 134.12 54668.05 88888.00 2015-06-23 23:31:33.500 174 12600.05 134.15 54668.03 88888.00 2015-06-23 23:31:33.625 174 12600.05 134.12 54668.03 88888.00 2015-06-23 23:31:33.750 174 12600.05 134.15 54668.03 88888.00 2015-06-23 23:31:33.875 174 12600.05 134.12 54668.03 88888.00 2015-06-23 23:31:34.000 174 12600.02 134.10 54668.07 88888.00 2015-06-23 23:31:34.125 174 12600.00 134.10 54668.05 88888.00 2015-06-23 23:31:34.250 174 12599.95 134.03 54668.07 88888.00 2015-06-23 23:31:34.375 174 12599.98 134.07 54668.07 88888.00 2015-06-23 23:31:34.500 174 12599.95 134.05 54668.10 88888.00 2015-06-23 23:31:34.625 174 12599.88 134.03 54668.07 88888.00 2015-06-23 23:31:34.750 174 12599.85 134.00 54668.10 88888.00 2015-06-23 23:31:34.875 174 12599.88 134.00 54668.10 88888.00 2015-06-23 23:31:35.000 174 12599.95 134.00 54668.10 88888.00 2015-06-23 23:31:35.125 174 12599.90 133.97 54668.10 88888.00 2015-06-23 23:31:35.250 174 12599.75 133.93 54668.10 88888.00 2015-06-23 23:31:35.375 174 12599.75 133.90 54668.07 88888.00 2015-06-23 23:31:35.500 174 12599.75 133.93 54668.10 88888.00 2015-06-23 23:31:35.625 174 12599.80 133.93 54668.15 88888.00 2015-06-23 23:31:35.750 174 12599.73 133.90 54668.12 88888.00 2015-06-23 23:31:35.875 174 12599.67 133.88 54668.12 88888.00 2015-06-23 23:31:36.000 174 12599.70 133.85 54668.10 88888.00 2015-06-23 23:31:36.125 174 12599.73 133.85 54668.10 88888.00 2015-06-23 23:31:36.250 174 12599.65 133.82 54668.12 88888.00 2015-06-23 23:31:36.375 174 12599.67 133.82 54668.12 88888.00 2015-06-23 23:31:36.500 174 12599.62 133.85 54668.15 88888.00 2015-06-23 23:31:36.625 174 12599.62 133.82 54668.12 88888.00 2015-06-23 23:31:36.750 174 12599.58 133.82 54668.12 88888.00 2015-06-23 23:31:36.875 174 12599.62 133.78 54668.15 88888.00 2015-06-23 23:31:37.000 174 12599.70 133.78 54668.18 88888.00 2015-06-23 23:31:37.125 174 12599.62 133.75 54668.15 88888.00 2015-06-23 23:31:37.250 174 12599.58 133.72 54668.15 88888.00 2015-06-23 23:31:37.375 174 12599.67 133.72 54668.15 88888.00 2015-06-23 23:31:37.500 174 12599.70 133.72 54668.18 88888.00 2015-06-23 23:31:37.625 174 12599.70 133.68 54668.12 88888.00 2015-06-23 23:31:37.750 174 12599.62 133.68 54668.18 88888.00 2015-06-23 23:31:37.875 174 12599.58 133.68 54668.12 88888.00 2015-06-23 23:31:38.000 174 12599.58 133.65 54668.15 88888.00 2015-06-23 23:31:38.125 174 12599.55 133.68 54668.20 88888.00 2015-06-23 23:31:38.250 174 12599.55 133.62 54668.18 88888.00 2015-06-23 23:31:38.375 174 12599.55 133.57 54668.18 88888.00 2015-06-23 23:31:38.500 174 12599.50 133.55 54668.18 88888.00 2015-06-23 23:31:38.625 174 12599.52 133.55 54668.20 88888.00 2015-06-23 23:31:38.750 174 12599.50 133.60 54668.22 88888.00 2015-06-23 23:31:38.875 174 12599.48 133.60 54668.22 88888.00 2015-06-23 23:31:39.000 174 12599.42 133.57 54668.22 88888.00 2015-06-23 23:31:39.125 174 12599.45 133.55 54668.28 88888.00 2015-06-23 23:31:39.250 174 12599.42 133.53 54668.28 88888.00 2015-06-23 23:31:39.375 174 12599.45 133.50 54668.25 88888.00 2015-06-23 23:31:39.500 174 12599.42 133.50 54668.25 88888.00 2015-06-23 23:31:39.625 174 12599.40 133.50 54668.28 88888.00 2015-06-23 23:31:39.750 174 12599.35 133.50 54668.28 88888.00 2015-06-23 23:31:39.875 174 12599.38 133.53 54668.30 88888.00 2015-06-23 23:31:40.000 174 12599.35 133.53 54668.28 88888.00 2015-06-23 23:31:40.125 174 12599.33 133.50 54668.28 88888.00 2015-06-23 23:31:40.250 174 12599.30 133.43 54668.30 88888.00 2015-06-23 23:31:40.375 174 12599.35 133.43 54668.28 88888.00 2015-06-23 23:31:40.500 174 12599.35 133.43 54668.28 88888.00 2015-06-23 23:31:40.625 174 12599.33 133.43 54668.28 88888.00 2015-06-23 23:31:40.750 174 12599.27 133.45 54668.28 88888.00 2015-06-23 23:31:40.875 174 12599.27 133.45 54668.28 88888.00 2015-06-23 23:31:41.000 174 12599.30 133.43 54668.28 88888.00 2015-06-23 23:31:41.125 174 12599.35 133.43 54668.32 88888.00 2015-06-23 23:31:41.250 174 12599.27 133.35 54668.32 88888.00 2015-06-23 23:31:41.375 174 12599.30 133.32 54668.30 88888.00 2015-06-23 23:31:41.500 174 12599.35 133.30 54668.28 88888.00 2015-06-23 23:31:41.625 174 12599.38 133.30 54668.28 88888.00 2015-06-23 23:31:41.750 174 12599.33 133.30 54668.30 88888.00 2015-06-23 23:31:41.875 174 12599.27 133.28 54668.32 88888.00 2015-06-23 23:31:42.000 174 12599.23 133.22 54668.30 88888.00 2015-06-23 23:31:42.125 174 12599.23 133.22 54668.32 88888.00 2015-06-23 23:31:42.250 174 12599.20 133.20 54668.38 88888.00 2015-06-23 23:31:42.375 174 12599.20 133.20 54668.35 88888.00 2015-06-23 23:31:42.500 174 12599.15 133.15 54668.32 88888.00 2015-06-23 23:31:42.625 174 12599.20 133.18 54668.32 88888.00 2015-06-23 23:31:42.750 174 12599.20 133.18 54668.30 88888.00 2015-06-23 23:31:42.875 174 12599.15 133.18 54668.35 88888.00 2015-06-23 23:31:43.000 174 12599.12 133.15 54668.35 88888.00 2015-06-23 23:31:43.125 174 12599.15 133.15 54668.38 88888.00 2015-06-23 23:31:43.250 174 12599.10 133.12 54668.35 88888.00 2015-06-23 23:31:43.375 174 12599.15 133.10 54668.35 88888.00 2015-06-23 23:31:43.500 174 12599.23 133.10 54668.38 88888.00 2015-06-23 23:31:43.625 174 12599.20 133.10 54668.38 88888.00 2015-06-23 23:31:43.750 174 12599.12 133.05 54668.35 88888.00 2015-06-23 23:31:43.875 174 12599.12 133.05 54668.38 88888.00 2015-06-23 23:31:44.000 174 12599.08 133.03 54668.38 88888.00 2015-06-23 23:31:44.125 174 12599.00 133.03 54668.38 88888.00 2015-06-23 23:31:44.250 174 12599.02 133.03 54668.43 88888.00 2015-06-23 23:31:44.375 174 12599.10 133.03 54668.43 88888.00 2015-06-23 23:31:44.500 174 12599.08 133.00 54668.45 88888.00 2015-06-23 23:31:44.625 174 12599.05 132.97 54668.43 88888.00 2015-06-23 23:31:44.750 174 12599.02 132.97 54668.43 88888.00 2015-06-23 23:31:44.875 174 12599.02 132.93 54668.40 88888.00 2015-06-23 23:31:45.000 174 12598.98 132.93 54668.40 88888.00 2015-06-23 23:31:45.125 174 12598.98 132.93 54668.45 88888.00 2015-06-23 23:31:45.250 174 12598.88 132.90 54668.45 88888.00 2015-06-23 23:31:45.375 174 12598.88 132.88 54668.40 88888.00 2015-06-23 23:31:45.500 174 12598.85 132.88 54668.45 88888.00 2015-06-23 23:31:45.625 174 12598.98 132.90 54668.50 88888.00 2015-06-23 23:31:45.750 174 12599.02 132.88 54668.47 88888.00 2015-06-23 23:31:45.875 174 12598.95 132.82 54668.45 88888.00 2015-06-23 23:31:46.000 174 12598.95 132.80 54668.43 88888.00 2015-06-23 23:31:46.125 174 12598.95 132.82 54668.45 88888.00 2015-06-23 23:31:46.250 174 12598.92 132.80 54668.47 88888.00 2015-06-23 23:31:46.375 174 12598.90 132.80 54668.45 88888.00 2015-06-23 23:31:46.500 174 12598.85 132.80 54668.47 88888.00 2015-06-23 23:31:46.625 174 12598.85 132.78 54668.47 88888.00 2015-06-23 23:31:46.750 174 12598.77 132.80 54668.47 88888.00 2015-06-23 23:31:46.875 174 12598.75 132.82 54668.50 88888.00 2015-06-23 23:31:47.000 174 12598.77 132.80 54668.47 88888.00 2015-06-23 23:31:47.125 174 12598.75 132.78 54668.47 88888.00 2015-06-23 23:31:47.250 174 12598.77 132.72 54668.53 88888.00 2015-06-23 23:31:47.375 174 12598.80 132.72 54668.53 88888.00 2015-06-23 23:31:47.500 174 12598.77 132.70 54668.53 88888.00 2015-06-23 23:31:47.625 174 12598.77 132.72 54668.55 88888.00 2015-06-23 23:31:47.750 174 12598.77 132.70 54668.55 88888.00 2015-06-23 23:31:47.875 174 12598.75 132.70 54668.55 88888.00 2015-06-23 23:31:48.000 174 12598.75 132.62 54668.55 88888.00 2015-06-23 23:31:48.125 174 12598.73 132.65 54668.57 88888.00 2015-06-23 23:31:48.250 174 12598.65 132.60 54668.57 88888.00 2015-06-23 23:31:48.375 174 12598.65 132.60 54668.53 88888.00 2015-06-23 23:31:48.500 174 12598.60 132.60 54668.55 88888.00 2015-06-23 23:31:48.625 174 12598.67 132.62 54668.57 88888.00 2015-06-23 23:31:48.750 174 12598.70 132.60 54668.60 88888.00 2015-06-23 23:31:48.875 174 12598.65 132.57 54668.60 88888.00 2015-06-23 23:31:49.000 174 12598.65 132.55 54668.62 88888.00 2015-06-23 23:31:49.125 174 12598.65 132.57 54668.62 88888.00 2015-06-23 23:31:49.250 174 12598.62 132.53 54668.62 88888.00 2015-06-23 23:31:49.375 174 12598.65 132.50 54668.62 88888.00 2015-06-23 23:31:49.500 174 12598.62 132.47 54668.60 88888.00 2015-06-23 23:31:49.625 174 12598.60 132.47 54668.65 88888.00 2015-06-23 23:31:49.750 174 12598.55 132.47 54668.68 88888.00 2015-06-23 23:31:49.875 174 12598.58 132.47 54668.62 88888.00 2015-06-23 23:31:50.000 174 12598.55 132.45 54668.60 88888.00 2015-06-23 23:31:50.125 174 12598.50 132.45 54668.65 88888.00 2015-06-23 23:31:50.250 174 12598.40 132.38 54668.65 88888.00 2015-06-23 23:31:50.375 174 12598.40 132.43 54668.65 88888.00 2015-06-23 23:31:50.500 174 12598.42 132.43 54668.68 88888.00 2015-06-23 23:31:50.625 174 12598.48 132.43 54668.68 88888.00 2015-06-23 23:31:50.750 174 12598.40 132.38 54668.62 88888.00 2015-06-23 23:31:50.875 174 12598.33 132.35 54668.62 88888.00 2015-06-23 23:31:51.000 174 12598.33 132.38 54668.65 88888.00 2015-06-23 23:31:51.125 174 12598.35 132.43 54668.72 88888.00 2015-06-23 23:31:51.250 174 12598.42 132.45 54668.72 88888.00 2015-06-23 23:31:51.375 174 12598.42 132.38 54668.68 88888.00 2015-06-23 23:31:51.500 174 12598.33 132.35 54668.62 88888.00 2015-06-23 23:31:51.625 174 12598.30 132.30 54668.68 88888.00 2015-06-23 23:31:51.750 174 12598.30 132.28 54668.68 88888.00 2015-06-23 23:31:51.875 174 12598.33 132.28 54668.68 88888.00 2015-06-23 23:31:52.000 174 12598.30 132.28 54668.68 88888.00 2015-06-23 23:31:52.125 174 12598.27 132.28 54668.68 88888.00 2015-06-23 23:31:52.250 174 12598.20 132.30 54668.72 88888.00 2015-06-23 23:31:52.375 174 12598.20 132.28 54668.70 88888.00 2015-06-23 23:31:52.500 174 12598.20 132.25 54668.70 88888.00 2015-06-23 23:31:52.625 174 12598.20 132.22 54668.72 88888.00 2015-06-23 23:31:52.750 174 12598.20 132.22 54668.72 88888.00 2015-06-23 23:31:52.875 174 12598.25 132.18 54668.72 88888.00 2015-06-23 23:31:53.000 174 12598.20 132.18 54668.75 88888.00 2015-06-23 23:31:53.125 174 12598.15 132.18 54668.72 88888.00 2015-06-23 23:31:53.250 174 12598.05 132.15 54668.75 88888.00 2015-06-23 23:31:53.375 174 12598.08 132.15 54668.75 88888.00 2015-06-23 23:31:53.500 174 12597.98 132.15 54668.78 88888.00 2015-06-23 23:31:53.625 174 12598.00 132.15 54668.78 88888.00 2015-06-23 23:31:53.750 174 12598.10 132.12 54668.75 88888.00 2015-06-23 23:31:53.875 174 12598.10 132.12 54668.78 88888.00 2015-06-23 23:31:54.000 174 12598.05 132.12 54668.75 88888.00 2015-06-23 23:31:54.125 174 12598.05 132.10 54668.78 88888.00 2015-06-23 23:31:54.250 174 12598.08 132.12 54668.78 88888.00 2015-06-23 23:31:54.375 174 12598.10 132.15 54668.78 88888.00 2015-06-23 23:31:54.500 174 12598.02 132.07 54668.78 88888.00 2015-06-23 23:31:54.625 174 12597.98 132.05 54668.75 88888.00 2015-06-23 23:31:54.750 174 12598.02 132.05 54668.72 88888.00 2015-06-23 23:31:54.875 174 12598.08 132.10 54668.78 88888.00 2015-06-23 23:31:55.000 174 12598.10 132.10 54668.78 88888.00 2015-06-23 23:31:55.125 174 12598.08 132.07 54668.80 88888.00 2015-06-23 23:31:55.250 174 12598.05 132.05 54668.80 88888.00 2015-06-23 23:31:55.375 174 12598.15 132.05 54668.80 88888.00 2015-06-23 23:31:55.500 174 12598.12 132.05 54668.80 88888.00 2015-06-23 23:31:55.625 174 12598.17 132.03 54668.80 88888.00 2015-06-23 23:31:55.750 174 12598.15 132.00 54668.80 88888.00 2015-06-23 23:31:55.875 174 12598.10 132.00 54668.78 88888.00 2015-06-23 23:31:56.000 174 12598.00 131.95 54668.75 88888.00 2015-06-23 23:31:56.125 174 12597.98 131.97 54668.75 88888.00 2015-06-23 23:31:56.250 174 12597.90 131.93 54668.78 88888.00 2015-06-23 23:31:56.375 174 12597.92 131.93 54668.78 88888.00 2015-06-23 23:31:56.500 174 12597.98 131.95 54668.80 88888.00 2015-06-23 23:31:56.625 174 12597.90 131.95 54668.80 88888.00 2015-06-23 23:31:56.750 174 12597.90 131.93 54668.82 88888.00 2015-06-23 23:31:56.875 174 12597.90 131.93 54668.80 88888.00 2015-06-23 23:31:57.000 174 12597.90 131.93 54668.80 88888.00 2015-06-23 23:31:57.125 174 12597.88 131.93 54668.80 88888.00 2015-06-23 23:31:57.250 174 12597.85 131.90 54668.82 88888.00 2015-06-23 23:31:57.375 174 12597.92 131.90 54668.80 88888.00 2015-06-23 23:31:57.500 174 12597.85 131.90 54668.80 88888.00 2015-06-23 23:31:57.625 174 12597.83 131.85 54668.80 88888.00 2015-06-23 23:31:57.750 174 12597.83 131.82 54668.78 88888.00 2015-06-23 23:31:57.875 174 12597.85 131.82 54668.80 88888.00 2015-06-23 23:31:58.000 174 12597.85 131.85 54668.80 88888.00 2015-06-23 23:31:58.125 174 12597.83 131.82 54668.80 88888.00 2015-06-23 23:31:58.250 174 12597.80 131.80 54668.82 88888.00 2015-06-23 23:31:58.375 174 12597.83 131.80 54668.82 88888.00 2015-06-23 23:31:58.500 174 12597.80 131.80 54668.85 88888.00 2015-06-23 23:31:58.625 174 12597.83 131.80 54668.85 88888.00 2015-06-23 23:31:58.750 174 12597.83 131.80 54668.85 88888.00 2015-06-23 23:31:58.875 174 12597.80 131.80 54668.82 88888.00 2015-06-23 23:31:59.000 174 12597.75 131.75 54668.82 88888.00 2015-06-23 23:31:59.125 174 12597.73 131.72 54668.85 88888.00 2015-06-23 23:31:59.250 174 12597.75 131.70 54668.82 88888.00 2015-06-23 23:31:59.375 174 12597.70 131.68 54668.85 88888.00 2015-06-23 23:31:59.500 174 12597.62 131.68 54668.82 88888.00 2015-06-23 23:31:59.625 174 12597.70 131.68 54668.82 88888.00 2015-06-23 23:31:59.750 174 12597.75 131.65 54668.82 88888.00 2015-06-23 23:31:59.875 174 12597.75 131.62 54668.85 88888.00 2015-06-23 23:32:00.000 174 12597.77 131.65 54668.88 88888.00 2015-06-23 23:32:00.125 174 12597.80 131.68 54668.90 88888.00 2015-06-23 23:32:00.250 174 12597.67 131.62 54668.85 88888.00 2015-06-23 23:32:00.375 174 12597.60 131.57 54668.82 88888.00 2015-06-23 23:32:00.500 174 12597.60 131.60 54668.88 88888.00 2015-06-23 23:32:00.625 174 12597.62 131.60 54668.90 88888.00 2015-06-23 23:32:00.750 174 12597.67 131.62 54668.88 88888.00 2015-06-23 23:32:00.875 174 12597.67 131.57 54668.85 88888.00 2015-06-23 23:32:01.000 174 12597.67 131.57 54668.88 88888.00 2015-06-23 23:32:01.125 174 12597.62 131.60 54668.88 88888.00 2015-06-23 23:32:01.250 174 12597.60 131.57 54668.88 88888.00 2015-06-23 23:32:01.375 174 12597.62 131.57 54668.88 88888.00 2015-06-23 23:32:01.500 174 12597.58 131.55 54668.85 88888.00 2015-06-23 23:32:01.625 174 12597.55 131.53 54668.85 88888.00 2015-06-23 23:32:01.750 174 12597.55 131.53 54668.85 88888.00 2015-06-23 23:32:01.875 174 12597.50 131.50 54668.85 88888.00 2015-06-23 23:32:02.000 174 12597.48 131.50 54668.85 88888.00 2015-06-23 23:32:02.125 174 12597.45 131.47 54668.88 88888.00 2015-06-23 23:32:02.250 174 12597.45 131.45 54668.85 88888.00 2015-06-23 23:32:02.375 174 12597.52 131.50 54668.85 88888.00 2015-06-23 23:32:02.500 174 12597.52 131.50 54668.88 88888.00 2015-06-23 23:32:02.625 174 12597.48 131.45 54668.85 88888.00 2015-06-23 23:32:02.750 174 12597.50 131.40 54668.88 88888.00 2015-06-23 23:32:02.875 174 12597.55 131.43 54668.85 88888.00 2015-06-23 23:32:03.000 174 12597.50 131.40 54668.82 88888.00 2015-06-23 23:32:03.125 174 12597.42 131.40 54668.85 88888.00 2015-06-23 23:32:03.250 174 12597.35 131.43 54668.90 88888.00 2015-06-23 23:32:03.375 174 12597.38 131.43 54668.90 88888.00 2015-06-23 23:32:03.500 174 12597.35 131.43 54668.88 88888.00 2015-06-23 23:32:03.625 174 12597.33 131.43 54668.90 88888.00 2015-06-23 23:32:03.750 174 12597.30 131.40 54668.90 88888.00 2015-06-23 23:32:03.875 174 12597.33 131.38 54668.88 88888.00 2015-06-23 23:32:04.000 174 12597.35 131.35 54668.88 88888.00 2015-06-23 23:32:04.125 174 12597.38 131.38 54668.90 88888.00 2015-06-23 23:32:04.250 174 12597.33 131.35 54668.90 88888.00 2015-06-23 23:32:04.375 174 12597.33 131.35 54668.90 88888.00 2015-06-23 23:32:04.500 174 12597.30 131.32 54668.90 88888.00 2015-06-23 23:32:04.625 174 12597.33 131.32 54668.90 88888.00 2015-06-23 23:32:04.750 174 12597.27 131.30 54668.90 88888.00 2015-06-23 23:32:04.875 174 12597.23 131.30 54668.88 88888.00 2015-06-23 23:32:05.000 174 12597.25 131.32 54668.88 88888.00 2015-06-23 23:32:05.125 174 12597.27 131.32 54668.90 88888.00 2015-06-23 23:32:05.250 174 12597.20 131.28 54668.90 88888.00 2015-06-23 23:32:05.375 174 12597.23 131.28 54668.88 88888.00 2015-06-23 23:32:05.500 174 12597.17 131.28 54668.88 88888.00 2015-06-23 23:32:05.625 174 12597.17 131.28 54668.90 88888.00 2015-06-23 23:32:05.750 174 12597.27 131.32 54668.93 88888.00 2015-06-23 23:32:05.875 174 12597.27 131.32 54668.93 88888.00 2015-06-23 23:32:06.000 174 12597.25 131.25 54668.90 88888.00 2015-06-23 23:32:06.125 174 12597.17 131.25 54668.88 88888.00 2015-06-23 23:32:06.250 174 12597.12 131.22 54668.90 88888.00 2015-06-23 23:32:06.375 174 12597.20 131.25 54668.93 88888.00 2015-06-23 23:32:06.500 174 12597.23 131.25 54668.93 88888.00 2015-06-23 23:32:06.625 174 12597.25 131.28 54668.90 88888.00 2015-06-23 23:32:06.750 174 12597.17 131.25 54668.90 88888.00 2015-06-23 23:32:06.875 174 12597.12 131.25 54668.90 88888.00 2015-06-23 23:32:07.000 174 12597.12 131.22 54668.88 88888.00 2015-06-23 23:32:07.125 174 12597.10 131.22 54668.90 88888.00 2015-06-23 23:32:07.250 174 12597.08 131.22 54668.93 88888.00 2015-06-23 23:32:07.375 174 12597.10 131.22 54668.90 88888.00 2015-06-23 23:32:07.500 174 12597.12 131.22 54668.90 88888.00 2015-06-23 23:32:07.625 174 12597.10 131.25 54668.90 88888.00 2015-06-23 23:32:07.750 174 12597.08 131.25 54668.93 88888.00 2015-06-23 23:32:07.875 174 12597.12 131.28 54668.93 88888.00 2015-06-23 23:32:08.000 174 12597.10 131.22 54668.88 88888.00 2015-06-23 23:32:08.125 174 12597.08 131.20 54668.90 88888.00 2015-06-23 23:32:08.250 174 12597.08 131.18 54668.88 88888.00 2015-06-23 23:32:08.375 174 12597.15 131.20 54668.85 88888.00 2015-06-23 23:32:08.500 174 12597.10 131.20 54668.85 88888.00 2015-06-23 23:32:08.625 174 12597.08 131.20 54668.88 88888.00 2015-06-23 23:32:08.750 174 12597.08 131.20 54668.88 88888.00 2015-06-23 23:32:08.875 174 12597.08 131.18 54668.85 88888.00 2015-06-23 23:32:09.000 174 12597.05 131.20 54668.85 88888.00 2015-06-23 23:32:09.125 174 12597.02 131.22 54668.85 88888.00 2015-06-23 23:32:09.250 174 12597.00 131.22 54668.90 88888.00 2015-06-23 23:32:09.375 174 12597.08 131.22 54668.88 88888.00 2015-06-23 23:32:09.500 174 12597.05 131.25 54668.88 88888.00 2015-06-23 23:32:09.625 174 12597.05 131.25 54668.88 88888.00 2015-06-23 23:32:09.750 174 12597.02 131.22 54668.88 88888.00 2015-06-23 23:32:09.875 174 12596.95 131.18 54668.88 88888.00 2015-06-23 23:32:10.000 174 12596.98 131.20 54668.88 88888.00 2015-06-23 23:32:10.125 174 12597.05 131.20 54668.88 88888.00 2015-06-23 23:32:10.250 174 12597.05 131.18 54668.85 88888.00 2015-06-23 23:32:10.375 174 12597.05 131.20 54668.85 88888.00 2015-06-23 23:32:10.500 174 12597.02 131.20 54668.85 88888.00 2015-06-23 23:32:10.625 174 12597.00 131.18 54668.85 88888.00 2015-06-23 23:32:10.750 174 12596.98 131.20 54668.82 88888.00 2015-06-23 23:32:10.875 174 12596.98 131.20 54668.85 88888.00 2015-06-23 23:32:11.000 174 12597.00 131.18 54668.82 88888.00 2015-06-23 23:32:11.125 174 12597.02 131.20 54668.82 88888.00 2015-06-23 23:32:11.250 174 12596.98 131.18 54668.85 88888.00 2015-06-23 23:32:11.375 174 12597.08 131.22 54668.85 88888.00 2015-06-23 23:32:11.500 174 12596.95 131.20 54668.82 88888.00 2015-06-23 23:32:11.625 174 12596.88 131.18 54668.82 88888.00 2015-06-23 23:32:11.750 174 12596.90 131.18 54668.85 88888.00 2015-06-23 23:32:11.875 174 12596.98 131.20 54668.85 88888.00 2015-06-23 23:32:12.000 174 12597.08 131.20 54668.85 88888.00 2015-06-23 23:32:12.125 174 12597.02 131.20 54668.85 88888.00 2015-06-23 23:32:12.250 174 12596.92 131.18 54668.80 88888.00 2015-06-23 23:32:12.375 174 12596.95 131.20 54668.80 88888.00 2015-06-23 23:32:12.500 174 12596.92 131.22 54668.80 88888.00 2015-06-23 23:32:12.625 174 12596.90 131.22 54668.80 88888.00 2015-06-23 23:32:12.750 174 12596.92 131.22 54668.80 88888.00 2015-06-23 23:32:12.875 174 12596.95 131.28 54668.80 88888.00 2015-06-23 23:32:13.000 174 12596.92 131.28 54668.80 88888.00 2015-06-23 23:32:13.125 174 12596.88 131.28 54668.82 88888.00 2015-06-23 23:32:13.250 174 12596.90 131.25 54668.80 88888.00 2015-06-23 23:32:13.375 174 12596.98 131.22 54668.78 88888.00 2015-06-23 23:32:13.500 174 12596.95 131.22 54668.75 88888.00 2015-06-23 23:32:13.625 174 12596.92 131.20 54668.78 88888.00 2015-06-23 23:32:13.750 174 12596.90 131.18 54668.75 88888.00 2015-06-23 23:32:13.875 174 12596.92 131.18 54668.75 88888.00 2015-06-23 23:32:14.000 174 12596.98 131.18 54668.75 88888.00 2015-06-23 23:32:14.125 174 12596.95 131.20 54668.75 88888.00 2015-06-23 23:32:14.250 174 12596.83 131.20 54668.72 88888.00 2015-06-23 23:32:14.375 174 12596.88 131.22 54668.75 88888.00 2015-06-23 23:32:14.500 174 12596.90 131.22 54668.72 88888.00 2015-06-23 23:32:14.625 174 12596.92 131.25 54668.75 88888.00 2015-06-23 23:32:14.750 174 12596.95 131.22 54668.75 88888.00 2015-06-23 23:32:14.875 174 12596.98 131.20 54668.75 88888.00 2015-06-23 23:32:15.000 174 12597.02 131.22 54668.78 88888.00 2015-06-23 23:32:15.125 174 12597.05 131.22 54668.78 88888.00 2015-06-23 23:32:15.250 174 12596.92 131.20 54668.75 88888.00 2015-06-23 23:32:15.375 174 12596.90 131.20 54668.75 88888.00 2015-06-23 23:32:15.500 174 12596.90 131.25 54668.75 88888.00 2015-06-23 23:32:15.625 174 12596.90 131.28 54668.72 88888.00 2015-06-23 23:32:15.750 174 12596.90 131.25 54668.70 88888.00 2015-06-23 23:32:15.875 174 12596.90 131.25 54668.70 88888.00 2015-06-23 23:32:16.000 174 12596.90 131.22 54668.70 88888.00 2015-06-23 23:32:16.125 174 12596.88 131.22 54668.72 88888.00 2015-06-23 23:32:16.250 174 12596.85 131.22 54668.68 88888.00 2015-06-23 23:32:16.375 174 12596.92 131.22 54668.70 88888.00 2015-06-23 23:32:16.500 174 12596.98 131.22 54668.68 88888.00 2015-06-23 23:32:16.625 174 12596.92 131.25 54668.70 88888.00 2015-06-23 23:32:16.750 174 12596.90 131.22 54668.68 88888.00 2015-06-23 23:32:16.875 174 12596.92 131.22 54668.65 88888.00 2015-06-23 23:32:17.000 174 12596.95 131.20 54668.62 88888.00 2015-06-23 23:32:17.125 174 12596.98 131.22 54668.68 88888.00 2015-06-23 23:32:17.250 174 12597.00 131.25 54668.68 88888.00 2015-06-23 23:32:17.375 174 12597.08 131.25 54668.65 88888.00 2015-06-23 23:32:17.500 174 12597.12 131.22 54668.65 88888.00 2015-06-23 23:32:17.625 174 12597.08 131.25 54668.62 88888.00 2015-06-23 23:32:17.750 174 12597.02 131.25 54668.60 88888.00 2015-06-23 23:32:17.875 174 12597.00 131.28 54668.62 88888.00 2015-06-23 23:32:18.000 174 12597.02 131.28 54668.62 88888.00 2015-06-23 23:32:18.125 174 12597.05 131.28 54668.62 88888.00 2015-06-23 23:32:18.250 174 12597.08 131.28 54668.62 88888.00 2015-06-23 23:32:18.375 174 12597.12 131.30 54668.65 88888.00 2015-06-23 23:32:18.500 174 12597.08 131.32 54668.62 88888.00 2015-06-23 23:32:18.625 174 12597.08 131.28 54668.62 88888.00 2015-06-23 23:32:18.750 174 12597.05 131.30 54668.60 88888.00 2015-06-23 23:32:18.875 174 12597.00 131.32 54668.62 88888.00 2015-06-23 23:32:19.000 174 12597.00 131.30 54668.57 88888.00 2015-06-23 23:32:19.125 174 12597.02 131.30 54668.55 88888.00 2015-06-23 23:32:19.250 174 12597.00 131.30 54668.57 88888.00 2015-06-23 23:32:19.375 174 12596.95 131.30 54668.60 88888.00 2015-06-23 23:32:19.500 174 12596.92 131.30 54668.57 88888.00 2015-06-23 23:32:19.625 174 12596.90 131.30 54668.55 88888.00 2015-06-23 23:32:19.750 174 12596.92 131.30 54668.55 88888.00 2015-06-23 23:32:19.875 174 12596.98 131.32 54668.55 88888.00 2015-06-23 23:32:20.000 174 12597.00 131.32 54668.55 88888.00 2015-06-23 23:32:20.125 174 12597.00 131.35 54668.55 88888.00 2015-06-23 23:32:20.250 174 12596.98 131.32 54668.53 88888.00 2015-06-23 23:32:20.375 174 12596.98 131.30 54668.50 88888.00 2015-06-23 23:32:20.500 174 12597.00 131.32 54668.50 88888.00 2015-06-23 23:32:20.625 174 12597.02 131.30 54668.50 88888.00 2015-06-23 23:32:20.750 174 12597.05 131.32 54668.47 88888.00 2015-06-23 23:32:20.875 174 12597.02 131.30 54668.47 88888.00 2015-06-23 23:32:21.000 174 12597.02 131.30 54668.47 88888.00 2015-06-23 23:32:21.125 174 12597.05 131.32 54668.47 88888.00 2015-06-23 23:32:21.250 174 12597.05 131.35 54668.50 88888.00 2015-06-23 23:32:21.375 174 12597.05 131.35 54668.50 88888.00 2015-06-23 23:32:21.500 174 12596.90 131.25 54668.40 88888.00 2015-06-23 23:32:21.625 174 12596.95 131.28 54668.43 88888.00 2015-06-23 23:32:21.750 174 12597.05 131.35 54668.47 88888.00 2015-06-23 23:32:21.875 174 12597.08 131.38 54668.50 88888.00 2015-06-23 23:32:22.000 174 12597.05 131.38 54668.43 88888.00 2015-06-23 23:32:22.125 174 12597.02 131.40 54668.45 88888.00 2015-06-23 23:32:22.250 174 12597.02 131.38 54668.43 88888.00 2015-06-23 23:32:22.375 174 12597.00 131.40 54668.45 88888.00 2015-06-23 23:32:22.500 174 12596.98 131.38 54668.40 88888.00 2015-06-23 23:32:22.625 174 12596.95 131.38 54668.38 88888.00 2015-06-23 23:32:22.750 174 12596.92 131.38 54668.40 88888.00 2015-06-23 23:32:22.875 174 12596.90 131.40 54668.40 88888.00 2015-06-23 23:32:23.000 174 12597.02 131.43 54668.40 88888.00 2015-06-23 23:32:23.125 174 12597.05 131.43 54668.45 88888.00 2015-06-23 23:32:23.250 174 12597.00 131.40 54668.45 88888.00 2015-06-23 23:32:23.375 174 12597.02 131.40 54668.43 88888.00 2015-06-23 23:32:23.500 174 12597.02 131.43 54668.43 88888.00 2015-06-23 23:32:23.625 174 12597.02 131.43 54668.40 88888.00 2015-06-23 23:32:23.750 174 12597.02 131.43 54668.40 88888.00 2015-06-23 23:32:23.875 174 12597.02 131.43 54668.35 88888.00 2015-06-23 23:32:24.000 174 12597.02 131.43 54668.38 88888.00 2015-06-23 23:32:24.125 174 12597.00 131.40 54668.38 88888.00 2015-06-23 23:32:24.250 174 12596.98 131.43 54668.43 88888.00 2015-06-23 23:32:24.375 174 12597.00 131.43 54668.35 88888.00 2015-06-23 23:32:24.500 174 12597.00 131.40 54668.35 88888.00 2015-06-23 23:32:24.625 174 12597.08 131.43 54668.35 88888.00 2015-06-23 23:32:24.750 174 12597.08 131.47 54668.35 88888.00 2015-06-23 23:32:24.875 174 12597.10 131.50 54668.35 88888.00 2015-06-23 23:32:25.000 174 12597.12 131.45 54668.32 88888.00 2015-06-23 23:32:25.125 174 12597.17 131.45 54668.32 88888.00 2015-06-23 23:32:25.250 174 12597.05 131.43 54668.30 88888.00 2015-06-23 23:32:25.375 174 12597.02 131.45 54668.30 88888.00 2015-06-23 23:32:25.500 174 12597.08 131.50 54668.32 88888.00 2015-06-23 23:32:25.625 174 12597.12 131.50 54668.38 88888.00 2015-06-23 23:32:25.750 174 12597.08 131.47 54668.32 88888.00 2015-06-23 23:32:25.875 174 12596.98 131.47 54668.30 88888.00 2015-06-23 23:32:26.000 174 12597.00 131.53 54668.28 88888.00 2015-06-23 23:32:26.125 174 12597.05 131.53 54668.30 88888.00 2015-06-23 23:32:26.250 174 12597.02 131.50 54668.30 88888.00 2015-06-23 23:32:26.375 174 12597.05 131.50 54668.30 88888.00 2015-06-23 23:32:26.500 174 12597.00 131.47 54668.28 88888.00 2015-06-23 23:32:26.625 174 12597.05 131.53 54668.28 88888.00 2015-06-23 23:32:26.750 174 12597.12 131.60 54668.32 88888.00 2015-06-23 23:32:26.875 174 12597.12 131.57 54668.28 88888.00 2015-06-23 23:32:27.000 174 12597.10 131.55 54668.22 88888.00 2015-06-23 23:32:27.125 174 12597.02 131.53 54668.20 88888.00 2015-06-23 23:32:27.250 174 12597.02 131.53 54668.22 88888.00 2015-06-23 23:32:27.375 174 12597.08 131.55 54668.22 88888.00 2015-06-23 23:32:27.500 174 12597.08 131.53 54668.22 88888.00 2015-06-23 23:32:27.625 174 12597.05 131.55 54668.20 88888.00 2015-06-23 23:32:27.750 174 12597.10 131.57 54668.20 88888.00 2015-06-23 23:32:27.875 174 12597.08 131.57 54668.18 88888.00 2015-06-23 23:32:28.000 174 12597.15 131.60 54668.18 88888.00 2015-06-23 23:32:28.125 174 12597.15 131.57 54668.18 88888.00 2015-06-23 23:32:28.250 174 12597.05 131.55 54668.18 88888.00 2015-06-23 23:32:28.375 174 12597.05 131.55 54668.18 88888.00 2015-06-23 23:32:28.500 174 12597.05 131.60 54668.20 88888.00 2015-06-23 23:32:28.625 174 12597.08 131.60 54668.20 88888.00 2015-06-23 23:32:28.750 174 12597.10 131.60 54668.18 88888.00 2015-06-23 23:32:28.875 174 12597.10 131.60 54668.18 88888.00 2015-06-23 23:32:29.000 174 12597.08 131.60 54668.18 88888.00 2015-06-23 23:32:29.125 174 12597.10 131.60 54668.18 88888.00 2015-06-23 23:32:29.250 174 12597.12 131.57 54668.15 88888.00 2015-06-23 23:32:29.375 174 12597.20 131.57 54668.12 88888.00 2015-06-23 23:32:29.500 174 12597.15 131.60 54668.12 88888.00 2015-06-23 23:32:29.625 174 12597.10 131.62 54668.12 88888.00 2015-06-23 23:32:29.750 174 12597.12 131.65 54668.15 88888.00 2015-06-23 23:32:29.875 174 12597.15 131.65 54668.12 88888.00 2015-06-23 23:32:30.000 174 12597.17 131.65 54668.07 88888.00 2015-06-23 23:32:30.125 174 12597.17 131.68 54668.12 88888.00 2015-06-23 23:32:30.250 174 12597.17 131.68 54668.10 88888.00 2015-06-23 23:32:30.375 174 12597.27 131.68 54668.10 88888.00 2015-06-23 23:32:30.500 174 12597.30 131.68 54668.12 88888.00 2015-06-23 23:32:30.625 174 12597.23 131.72 54668.10 88888.00 2015-06-23 23:32:30.750 174 12597.20 131.72 54668.10 88888.00 2015-06-23 23:32:30.875 174 12597.25 131.75 54668.10 88888.00 2015-06-23 23:32:31.000 174 12597.25 131.72 54668.07 88888.00 2015-06-23 23:32:31.125 174 12597.20 131.75 54668.07 88888.00 2015-06-23 23:32:31.250 174 12597.10 131.72 54668.07 88888.00 2015-06-23 23:32:31.375 174 12597.17 131.78 54668.07 88888.00 2015-06-23 23:32:31.500 174 12597.20 131.78 54668.05 88888.00 2015-06-23 23:32:31.625 174 12597.15 131.72 54668.03 88888.00 2015-06-23 23:32:31.750 174 12597.10 131.72 54668.05 88888.00 2015-06-23 23:32:31.875 174 12597.10 131.75 54668.05 88888.00 2015-06-23 23:32:32.000 174 12597.12 131.75 54668.03 88888.00 2015-06-23 23:32:32.125 174 12597.15 131.75 54668.00 88888.00 2015-06-23 23:32:32.250 174 12597.23 131.72 54668.00 88888.00 2015-06-23 23:32:32.375 174 12597.25 131.78 54668.00 88888.00 2015-06-23 23:32:32.500 174 12597.15 131.80 54668.03 88888.00 2015-06-23 23:32:32.625 174 12597.15 131.80 54668.00 88888.00 2015-06-23 23:32:32.750 174 12597.23 131.85 54668.00 88888.00 2015-06-23 23:32:32.875 174 12597.25 131.85 54668.00 88888.00 2015-06-23 23:32:33.000 174 12597.27 131.80 54668.00 88888.00 2015-06-23 23:32:33.125 174 12597.25 131.82 54667.97 88888.00 2015-06-23 23:32:33.250 174 12597.23 131.85 54667.97 88888.00 2015-06-23 23:32:33.375 174 12597.25 131.85 54668.00 88888.00 2015-06-23 23:32:33.500 174 12597.20 131.85 54667.95 88888.00 2015-06-23 23:32:33.625 174 12597.17 131.82 54667.95 88888.00 2015-06-23 23:32:33.750 174 12597.30 131.82 54667.95 88888.00 2015-06-23 23:32:33.875 174 12597.35 131.85 54667.95 88888.00 2015-06-23 23:32:34.000 174 12597.30 131.88 54667.95 88888.00 2015-06-23 23:32:34.125 174 12597.25 131.90 54667.95 88888.00 2015-06-23 23:32:34.250 174 12597.17 131.88 54667.93 88888.00 2015-06-23 23:32:34.375 174 12597.20 131.90 54667.93 88888.00 2015-06-23 23:32:34.500 174 12597.23 131.90 54667.93 88888.00 2015-06-23 23:32:34.625 174 12597.30 131.90 54667.93 88888.00 2015-06-23 23:32:34.750 174 12597.30 131.90 54667.93 88888.00 2015-06-23 23:32:34.875 174 12597.25 131.90 54667.93 88888.00 2015-06-23 23:32:35.000 174 12597.25 131.93 54667.90 88888.00 2015-06-23 23:32:35.125 174 12597.25 131.93 54667.93 88888.00 2015-06-23 23:32:35.250 174 12597.15 131.90 54667.90 88888.00 2015-06-23 23:32:35.375 174 12597.17 131.93 54667.88 88888.00 2015-06-23 23:32:35.500 174 12597.08 131.93 54667.88 88888.00 2015-06-23 23:32:35.625 174 12597.08 131.95 54667.88 88888.00 2015-06-23 23:32:35.750 174 12597.10 131.97 54667.88 88888.00 2015-06-23 23:32:35.875 174 12597.12 132.00 54667.88 88888.00 2015-06-23 23:32:36.000 174 12597.15 132.00 54667.88 88888.00 2015-06-23 23:32:36.125 174 12597.15 132.00 54667.88 88888.00 2015-06-23 23:32:36.250 174 12597.02 131.97 54667.90 88888.00 2015-06-23 23:32:36.375 174 12597.05 132.00 54667.90 88888.00 2015-06-23 23:32:36.500 174 12597.05 131.97 54667.85 88888.00 2015-06-23 23:32:36.625 174 12597.12 132.00 54667.85 88888.00 2015-06-23 23:32:36.750 174 12597.20 132.03 54667.85 88888.00 2015-06-23 23:32:36.875 174 12597.17 132.03 54667.85 88888.00 2015-06-23 23:32:37.000 174 12597.15 132.00 54667.82 88888.00 2015-06-23 23:32:37.125 174 12597.10 131.97 54667.85 88888.00 2015-06-23 23:32:37.250 174 12597.12 131.97 54667.82 88888.00 2015-06-23 23:32:37.375 174 12597.20 132.00 54667.82 88888.00 2015-06-23 23:32:37.500 174 12597.17 132.00 54667.82 88888.00 2015-06-23 23:32:37.625 174 12597.08 132.03 54667.82 88888.00 2015-06-23 23:32:37.750 174 12597.08 132.05 54667.82 88888.00 2015-06-23 23:32:37.875 174 12597.05 132.05 54667.80 88888.00 2015-06-23 23:32:38.000 174 12597.02 132.03 54667.78 88888.00 2015-06-23 23:32:38.125 174 12597.08 132.03 54667.78 88888.00 2015-06-23 23:32:38.250 174 12597.02 132.05 54667.78 88888.00 2015-06-23 23:32:38.375 174 12597.05 132.07 54667.80 88888.00 2015-06-23 23:32:38.500 174 12597.02 132.10 54667.78 88888.00 2015-06-23 23:32:38.625 174 12597.02 132.07 54667.78 88888.00 2015-06-23 23:32:38.750 174 12597.05 132.07 54667.78 88888.00 2015-06-23 23:32:38.875 174 12597.08 132.07 54667.78 88888.00 2015-06-23 23:32:39.000 174 12597.02 132.07 54667.75 88888.00 2015-06-23 23:32:39.125 174 12597.00 132.07 54667.75 88888.00 2015-06-23 23:32:39.250 174 12597.00 132.05 54667.72 88888.00 2015-06-23 23:32:39.375 174 12597.05 132.07 54667.72 88888.00 2015-06-23 23:32:39.500 174 12597.08 132.10 54667.72 88888.00 2015-06-23 23:32:39.625 174 12597.12 132.12 54667.75 88888.00 2015-06-23 23:32:39.750 174 12597.10 132.12 54667.75 88888.00 2015-06-23 23:32:39.875 174 12597.02 132.12 54667.75 88888.00 2015-06-23 23:32:40.000 174 12597.05 132.12 54667.72 88888.00 2015-06-23 23:32:40.125 174 12597.05 132.15 54667.72 88888.00 2015-06-23 23:32:40.250 174 12597.00 132.18 54667.75 88888.00 2015-06-23 23:32:40.375 174 12597.02 132.15 54667.75 88888.00 2015-06-23 23:32:40.500 174 12597.00 132.18 54667.72 88888.00 2015-06-23 23:32:40.625 174 12597.00 132.15 54667.70 88888.00 2015-06-23 23:32:40.750 174 12597.02 132.18 54667.70 88888.00 2015-06-23 23:32:40.875 174 12597.02 132.18 54667.70 88888.00 2015-06-23 23:32:41.000 174 12597.00 132.18 54667.70 88888.00 2015-06-23 23:32:41.125 174 12596.90 132.20 54667.72 88888.00 2015-06-23 23:32:41.250 174 12596.90 132.22 54667.72 88888.00 2015-06-23 23:32:41.375 174 12597.00 132.20 54667.72 88888.00 2015-06-23 23:32:41.500 174 12597.00 132.18 54667.70 88888.00 2015-06-23 23:32:41.625 174 12597.00 132.18 54667.70 88888.00 2015-06-23 23:32:41.750 174 12597.05 132.18 54667.68 88888.00 2015-06-23 23:32:41.875 174 12597.15 132.18 54667.68 88888.00 2015-06-23 23:32:42.000 174 12597.15 132.18 54667.68 88888.00 2015-06-23 23:32:42.125 174 12597.10 132.22 54667.68 88888.00 2015-06-23 23:32:42.250 174 12597.00 132.20 54667.68 88888.00 2015-06-23 23:32:42.375 174 12597.00 132.22 54667.68 88888.00 2015-06-23 23:32:42.500 174 12597.00 132.22 54667.70 88888.00 2015-06-23 23:32:42.625 174 12596.98 132.25 54667.68 88888.00 2015-06-23 23:32:42.750 174 12596.90 132.22 54667.65 88888.00 2015-06-23 23:32:42.875 174 12596.95 132.25 54667.68 88888.00 2015-06-23 23:32:43.000 174 12597.00 132.22 54667.65 88888.00 2015-06-23 23:32:43.125 174 12597.02 132.25 54667.68 88888.00 2015-06-23 23:32:43.250 174 12596.95 132.25 54667.68 88888.00 2015-06-23 23:32:43.375 174 12596.95 132.25 54667.65 88888.00 2015-06-23 23:32:43.500 174 12597.00 132.22 54667.68 88888.00 2015-06-23 23:32:43.625 174 12597.00 132.28 54667.68 88888.00 2015-06-23 23:32:43.750 174 12596.98 132.30 54667.65 88888.00 2015-06-23 23:32:43.875 174 12596.98 132.28 54667.68 88888.00 2015-06-23 23:32:44.000 174 12596.98 132.28 54667.62 88888.00 2015-06-23 23:32:44.125 174 12596.95 132.25 54667.62 88888.00 2015-06-23 23:32:44.250 174 12596.85 132.25 54667.62 88888.00 2015-06-23 23:32:44.375 174 12596.88 132.25 54667.62 88888.00 2015-06-23 23:32:44.500 174 12596.92 132.28 54667.65 88888.00 2015-06-23 23:32:44.625 174 12596.92 132.25 54667.62 88888.00 2015-06-23 23:32:44.750 174 12596.88 132.22 54667.60 88888.00 2015-06-23 23:32:44.875 174 12596.85 132.25 54667.57 88888.00 2015-06-23 23:32:45.000 174 12596.88 132.22 54667.60 88888.00 2015-06-23 23:32:45.125 174 12596.88 132.20 54667.60 88888.00 2015-06-23 23:32:45.250 174 12596.83 132.20 54667.57 88888.00 2015-06-23 23:32:45.375 174 12596.85 132.25 54667.62 88888.00 2015-06-23 23:32:45.500 174 12596.85 132.22 54667.62 88888.00 2015-06-23 23:32:45.625 174 12596.88 132.22 54667.60 88888.00 2015-06-23 23:32:45.750 174 12596.90 132.25 54667.60 88888.00 2015-06-23 23:32:45.875 174 12596.92 132.22 54667.60 88888.00 2015-06-23 23:32:46.000 174 12596.92 132.22 54667.60 88888.00 2015-06-23 23:32:46.125 174 12596.90 132.22 54667.60 88888.00 2015-06-23 23:32:46.250 174 12596.85 132.20 54667.60 88888.00 2015-06-23 23:32:46.375 174 12596.83 132.20 54667.57 88888.00 2015-06-23 23:32:46.500 174 12596.80 132.22 54667.60 88888.00 2015-06-23 23:32:46.625 174 12596.77 132.25 54667.62 88888.00 2015-06-23 23:32:46.750 174 12596.77 132.22 54667.62 88888.00 2015-06-23 23:32:46.875 174 12596.73 132.25 54667.62 88888.00 2015-06-23 23:32:47.000 174 12596.65 132.25 54667.60 88888.00 2015-06-23 23:32:47.125 174 12596.70 132.20 54667.60 88888.00 2015-06-23 23:32:47.250 174 12596.75 132.20 54667.62 88888.00 2015-06-23 23:32:47.375 174 12596.75 132.20 54667.62 88888.00 2015-06-23 23:32:47.500 174 12596.73 132.20 54667.60 88888.00 2015-06-23 23:32:47.625 174 12596.70 132.18 54667.60 88888.00 2015-06-23 23:32:47.750 174 12596.70 132.20 54667.60 88888.00 2015-06-23 23:32:47.875 174 12596.70 132.18 54667.57 88888.00 2015-06-23 23:32:48.000 174 12596.73 132.18 54667.57 88888.00 2015-06-23 23:32:48.125 174 12596.77 132.20 54667.60 88888.00 2015-06-23 23:32:48.250 174 12596.73 132.20 54667.57 88888.00 2015-06-23 23:32:48.375 174 12596.75 132.22 54667.57 88888.00 2015-06-23 23:32:48.500 174 12596.70 132.22 54667.57 88888.00 2015-06-23 23:32:48.625 174 12596.65 132.18 54667.57 88888.00 2015-06-23 23:32:48.750 174 12596.60 132.20 54667.60 88888.00 2015-06-23 23:32:48.875 174 12596.55 132.18 54667.60 88888.00 2015-06-23 23:32:49.000 174 12596.58 132.12 54667.60 88888.00 2015-06-23 23:32:49.125 174 12596.60 132.18 54667.60 88888.00 2015-06-23 23:32:49.250 174 12596.58 132.20 54667.62 88888.00 2015-06-23 23:32:49.375 174 12596.60 132.18 54667.57 88888.00 2015-06-23 23:32:49.500 174 12596.62 132.15 54667.60 88888.00 2015-06-23 23:32:49.625 174 12596.62 132.15 54667.62 88888.00 2015-06-23 23:32:49.750 174 12596.62 132.15 54667.60 88888.00 2015-06-23 23:32:49.875 174 12596.60 132.18 54667.60 88888.00 2015-06-23 23:32:50.000 174 12596.52 132.15 54667.57 88888.00 2015-06-23 23:32:50.125 174 12596.52 132.10 54667.60 88888.00 2015-06-23 23:32:50.250 174 12596.52 132.12 54667.62 88888.00 2015-06-23 23:32:50.375 174 12596.55 132.12 54667.60 88888.00 2015-06-23 23:32:50.500 174 12596.55 132.10 54667.60 88888.00 2015-06-23 23:32:50.625 174 12596.50 132.07 54667.57 88888.00 2015-06-23 23:32:50.750 174 12596.45 132.07 54667.57 88888.00 2015-06-23 23:32:50.875 174 12596.50 132.07 54667.60 88888.00 2015-06-23 23:32:51.000 174 12596.52 132.10 54667.62 88888.00 2015-06-23 23:32:51.125 174 12596.48 132.10 54667.62 88888.00 2015-06-23 23:32:51.250 174 12596.42 132.05 54667.65 88888.00 2015-06-23 23:32:51.375 174 12596.40 132.05 54667.65 88888.00 2015-06-23 23:32:51.500 174 12596.38 132.05 54667.62 88888.00 2015-06-23 23:32:51.625 174 12596.40 132.07 54667.62 88888.00 2015-06-23 23:32:51.750 174 12596.38 132.05 54667.62 88888.00 2015-06-23 23:32:51.875 174 12596.45 132.05 54667.62 88888.00 2015-06-23 23:32:52.000 174 12596.42 132.03 54667.62 88888.00 2015-06-23 23:32:52.125 174 12596.35 132.00 54667.65 88888.00 2015-06-23 23:32:52.250 174 12596.33 131.97 54667.60 88888.00 2015-06-23 23:32:52.375 174 12596.38 132.00 54667.62 88888.00 2015-06-23 23:32:52.500 174 12596.38 131.97 54667.62 88888.00 2015-06-23 23:32:52.625 174 12596.30 131.97 54667.62 88888.00 2015-06-23 23:32:52.750 174 12596.27 131.97 54667.60 88888.00 2015-06-23 23:32:52.875 174 12596.30 131.97 54667.57 88888.00 2015-06-23 23:32:53.000 174 12596.38 131.97 54667.57 88888.00 2015-06-23 23:32:53.125 174 12596.38 131.97 54667.62 88888.00 2015-06-23 23:32:53.250 174 12596.30 131.93 54667.62 88888.00 2015-06-23 23:32:53.375 174 12596.35 131.97 54667.60 88888.00 2015-06-23 23:32:53.500 174 12596.35 132.00 54667.65 88888.00 2015-06-23 23:32:53.625 174 12596.40 131.97 54667.60 88888.00 2015-06-23 23:32:53.750 174 12596.38 131.95 54667.60 88888.00 2015-06-23 23:32:53.875 174 12596.30 131.90 54667.60 88888.00 2015-06-23 23:32:54.000 174 12596.30 131.90 54667.62 88888.00 2015-06-23 23:32:54.125 174 12596.33 131.90 54667.62 88888.00 2015-06-23 23:32:54.250 174 12596.25 131.90 54667.62 88888.00 2015-06-23 23:32:54.375 174 12596.27 131.93 54667.62 88888.00 2015-06-23 23:32:54.500 174 12596.27 131.90 54667.62 88888.00 2015-06-23 23:32:54.625 174 12596.27 131.93 54667.62 88888.00 2015-06-23 23:32:54.750 174 12596.30 131.90 54667.65 88888.00 2015-06-23 23:32:54.875 174 12596.33 131.93 54667.65 88888.00 2015-06-23 23:32:55.000 174 12596.27 131.90 54667.60 88888.00 2015-06-23 23:32:55.125 174 12596.25 131.90 54667.60 88888.00 2015-06-23 23:32:55.250 174 12596.20 131.85 54667.57 88888.00 2015-06-23 23:32:55.375 174 12596.27 131.85 54667.60 88888.00 2015-06-23 23:32:55.500 174 12596.27 131.85 54667.65 88888.00 2015-06-23 23:32:55.625 174 12596.27 131.90 54667.62 88888.00 2015-06-23 23:32:55.750 174 12596.25 131.85 54667.62 88888.00 2015-06-23 23:32:55.875 174 12596.25 131.88 54667.62 88888.00 2015-06-23 23:32:56.000 174 12596.25 131.88 54667.62 88888.00 2015-06-23 23:32:56.125 174 12596.25 131.88 54667.65 88888.00 2015-06-23 23:32:56.250 174 12596.20 131.85 54667.65 88888.00 2015-06-23 23:32:56.375 174 12596.23 131.85 54667.62 88888.00 2015-06-23 23:32:56.500 174 12596.25 131.80 54667.62 88888.00 2015-06-23 23:32:56.625 174 12596.30 131.82 54667.62 88888.00 2015-06-23 23:32:56.750 174 12596.25 131.88 54667.68 88888.00 2015-06-23 23:32:56.875 174 12596.20 131.85 54667.65 88888.00 2015-06-23 23:32:57.000 174 12596.20 131.80 54667.65 88888.00 2015-06-23 23:32:57.125 174 12596.17 131.82 54667.68 88888.00 2015-06-23 23:32:57.250 174 12596.17 131.82 54667.70 88888.00 2015-06-23 23:32:57.375 174 12596.20 131.80 54667.65 88888.00 2015-06-23 23:32:57.500 174 12596.15 131.80 54667.65 88888.00 2015-06-23 23:32:57.625 174 12596.12 131.80 54667.65 88888.00 2015-06-23 23:32:57.750 174 12596.17 131.82 54667.62 88888.00 2015-06-23 23:32:57.875 174 12596.12 131.80 54667.65 88888.00 2015-06-23 23:32:58.000 174 12596.08 131.78 54667.60 88888.00 2015-06-23 23:32:58.125 174 12596.02 131.75 54667.60 88888.00 2015-06-23 23:32:58.250 174 12595.98 131.75 54667.65 88888.00 2015-06-23 23:32:58.375 174 12596.02 131.75 54667.65 88888.00 2015-06-23 23:32:58.500 174 12596.02 131.78 54667.68 88888.00 2015-06-23 23:32:58.625 174 12596.02 131.78 54667.65 88888.00 2015-06-23 23:32:58.750 174 12596.08 131.78 54667.62 88888.00 2015-06-23 23:32:58.875 174 12596.08 131.78 54667.62 88888.00 2015-06-23 23:32:59.000 174 12596.00 131.78 54667.65 88888.00 2015-06-23 23:32:59.125 174 12596.00 131.82 54667.68 88888.00 2015-06-23 23:32:59.250 174 12596.02 131.82 54667.65 88888.00 2015-06-23 23:32:59.375 174 12596.05 131.80 54667.65 88888.00 2015-06-23 23:32:59.500 174 12596.02 131.80 54667.65 88888.00 2015-06-23 23:32:59.625 174 12595.98 131.80 54667.60 88888.00 2015-06-23 23:32:59.750 174 12595.95 131.80 54667.62 88888.00 2015-06-23 23:32:59.875 174 12595.95 131.78 54667.62 88888.00 2015-06-23 23:33:00.000 174 12595.95 131.75 54667.60 88888.00 2015-06-23 23:33:00.125 174 12595.95 131.78 54667.62 88888.00 2015-06-23 23:33:00.250 174 12595.92 131.80 54667.62 88888.00 2015-06-23 23:33:00.375 174 12595.92 131.82 54667.65 88888.00 2015-06-23 23:33:00.500 174 12595.88 131.80 54667.65 88888.00 2015-06-23 23:33:00.625 174 12595.88 131.80 54667.62 88888.00 2015-06-23 23:33:00.750 174 12595.92 131.80 54667.62 88888.00 2015-06-23 23:33:00.875 174 12595.92 131.85 54667.65 88888.00 2015-06-23 23:33:01.000 174 12595.88 131.82 54667.62 88888.00 2015-06-23 23:33:01.125 174 12595.88 131.82 54667.68 88888.00 2015-06-23 23:33:01.250 174 12595.85 131.78 54667.68 88888.00 2015-06-23 23:33:01.375 174 12595.90 131.78 54667.65 88888.00 2015-06-23 23:33:01.500 174 12595.92 131.80 54667.68 88888.00 2015-06-23 23:33:01.625 174 12595.92 131.78 54667.68 88888.00 2015-06-23 23:33:01.750 174 12595.90 131.78 54667.68 88888.00 2015-06-23 23:33:01.875 174 12595.88 131.75 54667.65 88888.00 2015-06-23 23:33:02.000 174 12595.90 131.78 54667.68 88888.00 2015-06-23 23:33:02.125 174 12595.88 131.80 54667.68 88888.00 2015-06-23 23:33:02.250 174 12595.77 131.75 54667.65 88888.00 2015-06-23 23:33:02.375 174 12595.85 131.78 54667.65 88888.00 2015-06-23 23:33:02.500 174 12595.80 131.80 54667.68 88888.00 2015-06-23 23:33:02.625 174 12595.75 131.75 54667.62 88888.00 2015-06-23 23:33:02.750 174 12595.77 131.70 54667.60 88888.00 2015-06-23 23:33:02.875 174 12595.77 131.75 54667.62 88888.00 2015-06-23 23:33:03.000 174 12595.77 131.72 54667.65 88888.00 2015-06-23 23:33:03.125 174 12595.83 131.75 54667.68 88888.00 2015-06-23 23:33:03.250 174 12595.80 131.75 54667.70 88888.00 2015-06-23 23:33:03.375 174 12595.75 131.75 54667.68 88888.00 2015-06-23 23:33:03.500 174 12595.70 131.75 54667.72 88888.00 2015-06-23 23:33:03.625 174 12595.70 131.75 54667.70 88888.00 2015-06-23 23:33:03.750 174 12595.67 131.75 54667.68 88888.00 2015-06-23 23:33:03.875 174 12595.62 131.75 54667.68 88888.00 2015-06-23 23:33:04.000 174 12595.62 131.78 54667.68 88888.00 2015-06-23 23:33:04.125 174 12595.62 131.78 54667.70 88888.00 2015-06-23 23:33:04.250 174 12595.62 131.72 54667.70 88888.00 2015-06-23 23:33:04.375 174 12595.65 131.70 54667.68 88888.00 2015-06-23 23:33:04.500 174 12595.67 131.72 54667.68 88888.00 2015-06-23 23:33:04.625 174 12595.70 131.78 54667.70 88888.00 2015-06-23 23:33:04.750 174 12595.67 131.75 54667.68 88888.00 2015-06-23 23:33:04.875 174 12595.62 131.75 54667.70 88888.00 2015-06-23 23:33:05.000 174 12595.60 131.72 54667.65 88888.00 2015-06-23 23:33:05.125 174 12595.60 131.72 54667.65 88888.00 2015-06-23 23:33:05.250 174 12595.55 131.70 54667.68 88888.00 2015-06-23 23:33:05.375 174 12595.58 131.72 54667.70 88888.00 2015-06-23 23:33:05.500 174 12595.60 131.78 54667.75 88888.00 2015-06-23 23:33:05.625 174 12595.60 131.78 54667.75 88888.00 2015-06-23 23:33:05.750 174 12595.62 131.78 54667.72 88888.00 2015-06-23 23:33:05.875 174 12595.60 131.75 54667.68 88888.00 2015-06-23 23:33:06.000 174 12595.60 131.78 54667.65 88888.00 2015-06-23 23:33:06.125 174 12595.65 131.75 54667.68 88888.00 2015-06-23 23:33:06.250 174 12595.55 131.75 54667.70 88888.00 2015-06-23 23:33:06.375 174 12595.48 131.75 54667.68 88888.00 2015-06-23 23:33:06.500 174 12595.48 131.78 54667.65 88888.00 2015-06-23 23:33:06.625 174 12595.52 131.78 54667.68 88888.00 2015-06-23 23:33:06.750 174 12595.52 131.75 54667.68 88888.00 2015-06-23 23:33:06.875 174 12595.52 131.78 54667.70 88888.00 2015-06-23 23:33:07.000 174 12595.48 131.80 54667.70 88888.00 2015-06-23 23:33:07.125 174 12595.48 131.80 54667.70 88888.00 2015-06-23 23:33:07.250 174 12595.38 131.75 54667.70 88888.00 2015-06-23 23:33:07.375 174 12595.40 131.75 54667.72 88888.00 2015-06-23 23:33:07.500 174 12595.48 131.78 54667.72 88888.00 2015-06-23 23:33:07.625 174 12595.48 131.78 54667.70 88888.00 2015-06-23 23:33:07.750 174 12595.45 131.75 54667.65 88888.00 2015-06-23 23:33:07.875 174 12595.38 131.72 54667.65 88888.00 2015-06-23 23:33:08.000 174 12595.33 131.75 54667.65 88888.00 2015-06-23 23:33:08.125 174 12595.38 131.78 54667.72 88888.00 2015-06-23 23:33:08.250 174 12595.35 131.72 54667.72 88888.00 2015-06-23 23:33:08.375 174 12595.35 131.75 54667.68 88888.00 2015-06-23 23:33:08.500 174 12595.40 131.75 54667.70 88888.00 2015-06-23 23:33:08.625 174 12595.38 131.75 54667.72 88888.00 2015-06-23 23:33:08.750 174 12595.33 131.78 54667.70 88888.00 2015-06-23 23:33:08.875 174 12595.30 131.78 54667.70 88888.00 2015-06-23 23:33:09.000 174 12595.33 131.78 54667.68 88888.00 2015-06-23 23:33:09.125 174 12595.27 131.80 54667.70 88888.00 2015-06-23 23:33:09.250 174 12595.23 131.82 54667.72 88888.00 2015-06-23 23:33:09.375 174 12595.27 131.82 54667.72 88888.00 2015-06-23 23:33:09.500 174 12595.30 131.75 54667.68 88888.00 2015-06-23 23:33:09.625 174 12595.27 131.72 54667.65 88888.00 2015-06-23 23:33:09.750 174 12595.27 131.80 54667.68 88888.00 2015-06-23 23:33:09.875 174 12595.30 131.80 54667.68 88888.00 2015-06-23 23:33:10.000 174 12595.27 131.80 54667.65 88888.00 2015-06-23 23:33:10.125 174 12595.23 131.78 54667.68 88888.00 2015-06-23 23:33:10.250 174 12595.20 131.78 54667.72 88888.00 2015-06-23 23:33:10.375 174 12595.20 131.82 54667.70 88888.00 2015-06-23 23:33:10.500 174 12595.17 131.82 54667.68 88888.00 2015-06-23 23:33:10.625 174 12595.15 131.80 54667.68 88888.00 2015-06-23 23:33:10.750 174 12595.17 131.75 54667.68 88888.00 2015-06-23 23:33:10.875 174 12595.20 131.75 54667.68 88888.00 2015-06-23 23:33:11.000 174 12595.23 131.78 54667.68 88888.00 2015-06-23 23:33:11.125 174 12595.17 131.78 54667.72 88888.00 2015-06-23 23:33:11.250 174 12595.10 131.80 54667.72 88888.00 2015-06-23 23:33:11.375 174 12595.12 131.80 54667.72 88888.00 2015-06-23 23:33:11.500 174 12595.12 131.82 54667.72 88888.00 2015-06-23 23:33:11.625 174 12595.12 131.80 54667.70 88888.00 2015-06-23 23:33:11.750 174 12595.12 131.80 54667.72 88888.00 2015-06-23 23:33:11.875 174 12595.12 131.80 54667.75 88888.00 2015-06-23 23:33:12.000 174 12595.08 131.80 54667.72 88888.00 2015-06-23 23:33:12.125 174 12595.10 131.78 54667.72 88888.00 2015-06-23 23:33:12.250 174 12595.08 131.75 54667.72 88888.00 2015-06-23 23:33:12.375 174 12595.12 131.80 54667.75 88888.00 2015-06-23 23:33:12.500 174 12595.10 131.82 54667.72 88888.00 2015-06-23 23:33:12.625 174 12595.05 131.80 54667.72 88888.00 2015-06-23 23:33:12.750 174 12595.00 131.78 54667.72 88888.00 2015-06-23 23:33:12.875 174 12595.00 131.78 54667.72 88888.00 2015-06-23 23:33:13.000 174 12595.08 131.75 54667.70 88888.00 2015-06-23 23:33:13.125 174 12595.12 131.75 54667.72 88888.00 2015-06-23 23:33:13.250 174 12595.08 131.75 54667.72 88888.00 2015-06-23 23:33:13.375 174 12595.00 131.75 54667.70 88888.00 2015-06-23 23:33:13.500 174 12594.98 131.75 54667.72 88888.00 2015-06-23 23:33:13.625 174 12594.98 131.75 54667.72 88888.00 2015-06-23 23:33:13.750 174 12595.00 131.78 54667.75 88888.00 2015-06-23 23:33:13.875 174 12595.00 131.80 54667.78 88888.00 2015-06-23 23:33:14.000 174 12595.02 131.80 54667.72 88888.00 2015-06-23 23:33:14.125 174 12595.00 131.78 54667.75 88888.00 2015-06-23 23:33:14.250 174 12594.90 131.75 54667.78 88888.00 2015-06-23 23:33:14.375 174 12594.88 131.75 54667.75 88888.00 2015-06-23 23:33:14.500 174 12594.88 131.78 54667.72 88888.00 2015-06-23 23:33:14.625 174 12594.83 131.78 54667.72 88888.00 2015-06-23 23:33:14.750 174 12594.83 131.78 54667.75 88888.00 2015-06-23 23:33:14.875 174 12594.88 131.75 54667.75 88888.00 2015-06-23 23:33:15.000 174 12594.92 131.75 54667.78 88888.00 2015-06-23 23:33:15.125 174 12594.88 131.78 54667.80 88888.00 2015-06-23 23:33:15.250 174 12594.75 131.72 54667.75 88888.00 2015-06-23 23:33:15.375 174 12594.73 131.72 54667.72 88888.00 2015-06-23 23:33:15.500 174 12594.67 131.75 54667.75 88888.00 2015-06-23 23:33:15.625 174 12594.67 131.75 54667.80 88888.00 2015-06-23 23:33:15.750 174 12594.70 131.72 54667.80 88888.00 2015-06-23 23:33:15.875 174 12594.73 131.75 54667.78 88888.00 2015-06-23 23:33:16.000 174 12594.65 131.70 54667.75 88888.00 2015-06-23 23:33:16.125 174 12594.62 131.72 54667.80 88888.00 2015-06-23 23:33:16.250 174 12594.62 131.72 54667.85 88888.00 2015-06-23 23:33:16.375 174 12594.70 131.72 54667.85 88888.00 2015-06-23 23:33:16.500 174 12594.65 131.72 54667.80 88888.00 2015-06-23 23:33:16.625 174 12594.52 131.72 54667.78 88888.00 2015-06-23 23:33:16.750 174 12594.48 131.70 54667.80 88888.00 2015-06-23 23:33:16.875 174 12594.52 131.70 54667.82 88888.00 2015-06-23 23:33:17.000 174 12594.60 131.78 54667.82 88888.00 2015-06-23 23:33:17.125 174 12594.62 131.75 54667.82 88888.00 2015-06-23 23:33:17.250 174 12594.55 131.72 54667.82 88888.00 2015-06-23 23:33:17.375 174 12594.50 131.72 54667.82 88888.00 2015-06-23 23:33:17.500 174 12594.45 131.70 54667.82 88888.00 2015-06-23 23:33:17.625 174 12594.45 131.72 54667.82 88888.00 2015-06-23 23:33:17.750 174 12594.42 131.75 54667.82 88888.00 2015-06-23 23:33:17.875 174 12594.48 131.72 54667.82 88888.00 2015-06-23 23:33:18.000 174 12594.42 131.70 54667.80 88888.00 2015-06-23 23:33:18.125 174 12594.35 131.70 54667.80 88888.00 2015-06-23 23:33:18.250 174 12594.27 131.65 54667.80 88888.00 2015-06-23 23:33:18.375 174 12594.30 131.68 54667.78 88888.00 2015-06-23 23:33:18.500 174 12594.33 131.70 54667.78 88888.00 2015-06-23 23:33:18.625 174 12594.33 131.70 54667.78 88888.00 2015-06-23 23:33:18.750 174 12594.23 131.70 54667.80 88888.00 2015-06-23 23:33:18.875 174 12594.20 131.70 54667.82 88888.00 2015-06-23 23:33:19.000 174 12594.23 131.68 54667.80 88888.00 2015-06-23 23:33:19.125 174 12594.23 131.70 54667.85 88888.00 2015-06-23 23:33:19.250 174 12594.20 131.68 54667.85 88888.00 2015-06-23 23:33:19.375 174 12594.17 131.68 54667.82 88888.00 2015-06-23 23:33:19.500 174 12594.20 131.65 54667.78 88888.00 2015-06-23 23:33:19.625 174 12594.25 131.60 54667.78 88888.00 2015-06-23 23:33:19.750 174 12594.25 131.60 54667.78 88888.00 2015-06-23 23:33:19.875 174 12594.17 131.62 54667.78 88888.00 2015-06-23 23:33:20.000 174 12594.17 131.65 54667.82 88888.00 2015-06-23 23:33:20.125 174 12594.20 131.68 54667.85 88888.00 2015-06-23 23:33:20.250 174 12594.17 131.65 54667.85 88888.00 2015-06-23 23:33:20.375 174 12594.20 131.68 54667.82 88888.00 2015-06-23 23:33:20.500 174 12594.17 131.65 54667.85 88888.00 2015-06-23 23:33:20.625 174 12594.12 131.62 54667.88 88888.00 2015-06-23 23:33:20.750 174 12594.05 131.62 54667.85 88888.00 2015-06-23 23:33:20.875 174 12594.00 131.60 54667.82 88888.00 2015-06-23 23:33:21.000 174 12593.95 131.62 54667.82 88888.00 2015-06-23 23:33:21.125 174 12594.02 131.68 54667.85 88888.00 2015-06-23 23:33:21.250 174 12594.08 131.62 54667.85 88888.00 2015-06-23 23:33:21.375 174 12594.12 131.60 54667.85 88888.00 2015-06-23 23:33:21.500 174 12594.12 131.62 54667.82 88888.00 2015-06-23 23:33:21.625 174 12594.12 131.62 54667.80 88888.00 2015-06-23 23:33:21.750 174 12594.08 131.62 54667.82 88888.00 2015-06-23 23:33:21.875 174 12593.98 131.60 54667.85 88888.00 2015-06-23 23:33:22.000 174 12593.98 131.62 54667.85 88888.00 2015-06-23 23:33:22.125 174 12594.00 131.65 54667.88 88888.00 2015-06-23 23:33:22.250 174 12594.00 131.62 54667.88 88888.00 2015-06-23 23:33:22.375 174 12594.00 131.62 54667.88 88888.00 2015-06-23 23:33:22.500 174 12593.95 131.57 54667.88 88888.00 2015-06-23 23:33:22.625 174 12593.95 131.60 54667.88 88888.00 2015-06-23 23:33:22.750 174 12593.92 131.65 54667.90 88888.00 2015-06-23 23:33:22.875 174 12593.90 131.68 54667.90 88888.00 2015-06-23 23:33:23.000 174 12593.90 131.65 54667.85 88888.00 2015-06-23 23:33:23.125 174 12593.90 131.62 54667.85 88888.00 2015-06-23 23:33:23.250 174 12593.85 131.65 54667.90 88888.00 2015-06-23 23:33:23.375 174 12593.88 131.65 54667.88 88888.00 2015-06-23 23:33:23.500 174 12593.85 131.65 54667.90 88888.00 2015-06-23 23:33:23.625 174 12593.88 131.65 54667.90 88888.00 2015-06-23 23:33:23.750 174 12593.85 131.65 54667.90 88888.00 2015-06-23 23:33:23.875 174 12593.85 131.65 54667.88 88888.00 2015-06-23 23:33:24.000 174 12593.80 131.62 54667.90 88888.00 2015-06-23 23:33:24.125 174 12593.80 131.62 54667.88 88888.00 2015-06-23 23:33:24.250 174 12593.75 131.62 54667.88 88888.00 2015-06-23 23:33:24.375 174 12593.75 131.65 54667.88 88888.00 2015-06-23 23:33:24.500 174 12593.77 131.65 54667.90 88888.00 2015-06-23 23:33:24.625 174 12593.75 131.62 54667.88 88888.00 2015-06-23 23:33:24.750 174 12593.73 131.62 54667.85 88888.00 2015-06-23 23:33:24.875 174 12593.75 131.65 54667.88 88888.00 2015-06-23 23:33:25.000 174 12593.77 131.65 54667.88 88888.00 2015-06-23 23:33:25.125 174 12593.73 131.60 54667.85 88888.00 2015-06-23 23:33:25.250 174 12593.65 131.57 54667.88 88888.00 2015-06-23 23:33:25.375 174 12593.67 131.70 54667.93 88888.00 2015-06-23 23:33:25.500 174 12593.73 131.75 54667.95 88888.00 2015-06-23 23:33:25.625 174 12593.73 131.70 54667.90 88888.00 2015-06-23 23:33:25.750 174 12593.65 131.65 54667.88 88888.00 2015-06-23 23:33:25.875 174 12593.62 131.62 54667.88 88888.00 2015-06-23 23:33:26.000 174 12593.60 131.62 54667.85 88888.00 2015-06-23 23:33:26.125 174 12593.62 131.65 54667.85 88888.00 2015-06-23 23:33:26.250 174 12593.65 131.62 54667.90 88888.00 2015-06-23 23:33:26.375 174 12593.67 131.62 54667.88 88888.00 2015-06-23 23:33:26.500 174 12593.70 131.62 54667.88 88888.00 2015-06-23 23:33:26.625 174 12593.65 131.60 54667.88 88888.00 2015-06-23 23:33:26.750 174 12593.65 131.60 54667.88 88888.00 2015-06-23 23:33:26.875 174 12593.62 131.62 54667.85 88888.00 2015-06-23 23:33:27.000 174 12593.60 131.62 54667.85 88888.00 2015-06-23 23:33:27.125 174 12593.58 131.62 54667.90 88888.00 2015-06-23 23:33:27.250 174 12593.50 131.62 54667.90 88888.00 2015-06-23 23:33:27.375 174 12593.58 131.62 54667.88 88888.00 2015-06-23 23:33:27.500 174 12593.58 131.60 54667.85 88888.00 2015-06-23 23:33:27.625 174 12593.55 131.60 54667.85 88888.00 2015-06-23 23:33:27.750 174 12593.55 131.60 54667.88 88888.00 2015-06-23 23:33:27.875 174 12593.58 131.60 54667.88 88888.00 2015-06-23 23:33:28.000 174 12593.58 131.57 54667.88 88888.00 2015-06-23 23:33:28.125 174 12593.60 131.57 54667.85 88888.00 2015-06-23 23:33:28.250 174 12593.60 131.55 54667.88 88888.00 2015-06-23 23:33:28.375 174 12593.62 131.60 54667.85 88888.00 2015-06-23 23:33:28.500 174 12593.65 131.57 54667.85 88888.00 2015-06-23 23:33:28.625 174 12593.62 131.60 54667.88 88888.00 2015-06-23 23:33:28.750 174 12593.60 131.62 54667.88 88888.00 2015-06-23 23:33:28.875 174 12593.58 131.62 54667.82 88888.00 2015-06-23 23:33:29.000 174 12593.55 131.55 54667.80 88888.00 2015-06-23 23:33:29.125 174 12593.50 131.55 54667.85 88888.00 2015-06-23 23:33:29.250 174 12593.48 131.53 54667.88 88888.00 2015-06-23 23:33:29.375 174 12593.50 131.50 54667.85 88888.00 2015-06-23 23:33:29.500 174 12593.45 131.53 54667.85 88888.00 2015-06-23 23:33:29.625 174 12593.40 131.53 54667.85 88888.00 2015-06-23 23:33:29.750 174 12593.40 131.55 54667.85 88888.00 2015-06-23 23:33:29.875 174 12593.40 131.57 54667.82 88888.00 2015-06-23 23:33:30.000 174 12593.40 131.60 54667.82 88888.00 2015-06-23 23:33:30.125 174 12593.33 131.57 54667.85 88888.00 2015-06-23 23:33:30.250 174 12593.27 131.53 54667.90 88888.00 2015-06-23 23:33:30.375 174 12593.35 131.55 54667.90 88888.00 2015-06-23 23:33:30.500 174 12593.35 131.53 54667.88 88888.00 2015-06-23 23:33:30.625 174 12593.35 131.57 54667.90 88888.00 2015-06-23 23:33:30.750 174 12593.33 131.60 54667.90 88888.00 2015-06-23 23:33:30.875 174 12593.33 131.57 54667.90 88888.00 2015-06-23 23:33:31.000 174 12593.30 131.57 54667.90 88888.00 2015-06-23 23:33:31.125 174 12593.23 131.60 54667.88 88888.00 2015-06-23 23:33:31.250 174 12593.15 131.60 54667.88 88888.00 2015-06-23 23:33:31.375 174 12593.20 131.60 54667.88 88888.00 2015-06-23 23:33:31.500 174 12593.25 131.57 54667.85 88888.00 2015-06-23 23:33:31.625 174 12593.25 131.55 54667.85 88888.00 2015-06-23 23:33:31.750 174 12593.25 131.57 54667.85 88888.00 2015-06-23 23:33:31.875 174 12593.20 131.62 54667.82 88888.00 2015-06-23 23:33:32.000 174 12593.20 131.57 54667.82 88888.00 2015-06-23 23:33:32.125 174 12593.17 131.57 54667.85 88888.00 2015-06-23 23:33:32.250 174 12593.15 131.55 54667.88 88888.00 2015-06-23 23:33:32.375 174 12593.25 131.60 54667.88 88888.00 2015-06-23 23:33:32.500 174 12593.25 131.60 54667.88 88888.00 2015-06-23 23:33:32.625 174 12593.20 131.60 54667.88 88888.00 2015-06-23 23:33:32.750 174 12593.25 131.65 54667.90 88888.00 2015-06-23 23:33:32.875 174 12593.20 131.65 54667.88 88888.00 2015-06-23 23:33:33.000 174 12593.10 131.57 54667.82 88888.00 2015-06-23 23:33:33.125 174 12593.05 131.57 54667.85 88888.00 2015-06-23 23:33:33.250 174 12593.08 131.55 54667.80 88888.00 2015-06-23 23:33:33.375 174 12593.12 131.57 54667.80 88888.00 2015-06-23 23:33:33.500 174 12593.10 131.57 54667.80 88888.00 2015-06-23 23:33:33.625 174 12593.10 131.57 54667.82 88888.00 2015-06-23 23:33:33.750 174 12593.10 131.60 54667.80 88888.00 2015-06-23 23:33:33.875 174 12593.10 131.57 54667.78 88888.00 2015-06-23 23:33:34.000 174 12593.10 131.60 54667.78 88888.00 2015-06-23 23:33:34.125 174 12593.08 131.62 54667.80 88888.00 2015-06-23 23:33:34.250 174 12593.00 131.57 54667.80 88888.00 2015-06-23 23:33:34.375 174 12593.02 131.57 54667.80 88888.00 2015-06-23 23:33:34.500 174 12593.10 131.62 54667.82 88888.00 2015-06-23 23:33:34.625 174 12593.08 131.60 54667.80 88888.00 2015-06-23 23:33:34.750 174 12593.02 131.60 54667.78 88888.00 2015-06-23 23:33:34.875 174 12592.98 131.60 54667.78 88888.00 2015-06-23 23:33:35.000 174 12592.98 131.60 54667.78 88888.00 2015-06-23 23:33:35.125 174 12592.95 131.60 54667.78 88888.00 2015-06-23 23:33:35.250 174 12592.88 131.60 54667.78 88888.00 2015-06-23 23:33:35.375 174 12592.90 131.60 54667.80 88888.00 2015-06-23 23:33:35.500 174 12592.90 131.57 54667.80 88888.00 2015-06-23 23:33:35.625 174 12592.90 131.57 54667.78 88888.00 2015-06-23 23:33:35.750 174 12592.88 131.60 54667.75 88888.00 2015-06-23 23:33:35.875 174 12592.85 131.62 54667.80 88888.00 2015-06-23 23:33:36.000 174 12592.83 131.60 54667.80 88888.00 2015-06-23 23:33:36.125 174 12592.85 131.60 54667.78 88888.00 2015-06-23 23:33:36.250 174 12592.80 131.57 54667.75 88888.00 2015-06-23 23:33:36.375 174 12592.85 131.62 54667.75 88888.00 2015-06-23 23:33:36.500 174 12592.80 131.62 54667.72 88888.00 2015-06-23 23:33:36.625 174 12592.75 131.60 54667.72 88888.00 2015-06-23 23:33:36.750 174 12592.83 131.62 54667.72 88888.00 2015-06-23 23:33:36.875 174 12592.88 131.65 54667.72 88888.00 2015-06-23 23:33:37.000 174 12592.85 131.62 54667.70 88888.00 2015-06-23 23:33:37.125 174 12592.83 131.62 54667.70 88888.00 2015-06-23 23:33:37.250 174 12592.77 131.62 54667.72 88888.00 2015-06-23 23:33:37.375 174 12592.83 131.65 54667.75 88888.00 2015-06-23 23:33:37.500 174 12592.80 131.62 54667.78 88888.00 2015-06-23 23:33:37.625 174 12592.80 131.62 54667.78 88888.00 2015-06-23 23:33:37.750 174 12592.80 131.60 54667.75 88888.00 2015-06-23 23:33:37.875 174 12592.80 131.57 54667.75 88888.00 2015-06-23 23:33:38.000 174 12592.77 131.60 54667.75 88888.00 2015-06-23 23:33:38.125 174 12592.75 131.62 54667.75 88888.00 2015-06-23 23:33:38.250 174 12592.75 131.62 54667.75 88888.00 2015-06-23 23:33:38.375 174 12592.80 131.65 54667.75 88888.00 2015-06-23 23:33:38.500 174 12592.77 131.60 54667.75 88888.00 2015-06-23 23:33:38.625 174 12592.77 131.62 54667.70 88888.00 2015-06-23 23:33:38.750 174 12592.80 131.62 54667.72 88888.00 2015-06-23 23:33:38.875 174 12592.80 131.60 54667.75 88888.00 2015-06-23 23:33:39.000 174 12592.77 131.57 54667.72 88888.00 2015-06-23 23:33:39.125 174 12592.73 131.60 54667.72 88888.00 2015-06-23 23:33:39.250 174 12592.73 131.60 54667.70 88888.00 2015-06-23 23:33:39.375 174 12592.73 131.60 54667.68 88888.00 2015-06-23 23:33:39.500 174 12592.62 131.62 54667.70 88888.00 2015-06-23 23:33:39.625 174 12592.62 131.65 54667.68 88888.00 2015-06-23 23:33:39.750 174 12592.67 131.65 54667.70 88888.00 2015-06-23 23:33:39.875 174 12592.73 131.65 54667.72 88888.00 2015-06-23 23:33:40.000 174 12592.67 131.60 54667.70 88888.00 2015-06-23 23:33:40.125 174 12592.67 131.62 54667.68 88888.00 2015-06-23 23:33:40.250 174 12592.67 131.60 54667.70 88888.00 2015-06-23 23:33:40.375 174 12592.67 131.60 54667.72 88888.00 2015-06-23 23:33:40.500 174 12592.65 131.57 54667.70 88888.00 2015-06-23 23:33:40.625 174 12592.62 131.57 54667.65 88888.00 2015-06-23 23:33:40.750 174 12592.62 131.62 54667.68 88888.00 2015-06-23 23:33:40.875 174 12592.62 131.62 54667.65 88888.00 2015-06-23 23:33:41.000 174 12592.60 131.60 54667.62 88888.00 2015-06-23 23:33:41.125 174 12592.58 131.60 54667.62 88888.00 2015-06-23 23:33:41.250 174 12592.60 131.55 54667.62 88888.00 2015-06-23 23:33:41.375 174 12592.58 131.55 54667.62 88888.00 2015-06-23 23:33:41.500 174 12592.52 131.57 54667.65 88888.00 2015-06-23 23:33:41.625 174 12592.52 131.62 54667.68 88888.00 2015-06-23 23:33:41.750 174 12592.55 131.62 54667.65 88888.00 2015-06-23 23:33:41.875 174 12592.55 131.62 54667.68 88888.00 2015-06-23 23:33:42.000 174 12592.55 131.60 54667.68 88888.00 2015-06-23 23:33:42.125 174 12592.52 131.62 54667.68 88888.00 2015-06-23 23:33:42.250 174 12592.50 131.62 54667.68 88888.00 2015-06-23 23:33:42.375 174 12592.52 131.62 54667.68 88888.00 2015-06-23 23:33:42.500 174 12592.52 131.60 54667.62 88888.00 2015-06-23 23:33:42.625 174 12592.52 131.60 54667.62 88888.00 2015-06-23 23:33:42.750 174 12592.55 131.62 54667.62 88888.00 2015-06-23 23:33:42.875 174 12592.48 131.62 54667.62 88888.00 2015-06-23 23:33:43.000 174 12592.45 131.60 54667.62 88888.00 2015-06-23 23:33:43.125 174 12592.42 131.62 54667.65 88888.00 2015-06-23 23:33:43.250 174 12592.48 131.60 54667.65 88888.00 2015-06-23 23:33:43.375 174 12592.48 131.62 54667.62 88888.00 2015-06-23 23:33:43.500 174 12592.42 131.62 54667.62 88888.00 2015-06-23 23:33:43.625 174 12592.35 131.62 54667.65 88888.00 2015-06-23 23:33:43.750 174 12592.35 131.60 54667.65 88888.00 2015-06-23 23:33:43.875 174 12592.40 131.62 54667.62 88888.00 2015-06-23 23:33:44.000 174 12592.42 131.62 54667.62 88888.00 2015-06-23 23:33:44.125 174 12592.40 131.65 54667.62 88888.00 2015-06-23 23:33:44.250 174 12592.35 131.62 54667.60 88888.00 2015-06-23 23:33:44.375 174 12592.40 131.62 54667.60 88888.00 2015-06-23 23:33:44.500 174 12592.45 131.65 54667.60 88888.00 2015-06-23 23:33:44.625 174 12592.48 131.65 54667.57 88888.00 2015-06-23 23:33:44.750 174 12592.40 131.62 54667.60 88888.00 2015-06-23 23:33:44.875 174 12592.33 131.60 54667.57 88888.00 2015-06-23 23:33:45.000 174 12592.33 131.62 54667.60 88888.00 2015-06-23 23:33:45.125 174 12592.38 131.65 54667.57 88888.00 2015-06-23 23:33:45.250 174 12592.35 131.65 54667.60 88888.00 2015-06-23 23:33:45.375 174 12592.38 131.62 54667.57 88888.00 2015-06-23 23:33:45.500 174 12592.35 131.68 54667.57 88888.00 2015-06-23 23:33:45.625 174 12592.42 131.68 54667.60 88888.00 2015-06-23 23:33:45.750 174 12592.42 131.65 54667.60 88888.00 2015-06-23 23:33:45.875 174 12592.30 131.68 54667.57 88888.00 2015-06-23 23:33:46.000 174 12592.25 131.68 54667.57 88888.00 2015-06-23 23:33:46.125 174 12592.30 131.70 54667.60 88888.00 2015-06-23 23:33:46.250 174 12592.27 131.70 54667.60 88888.00 2015-06-23 23:33:46.375 174 12592.27 131.68 54667.55 88888.00 2015-06-23 23:33:46.500 174 12592.33 131.68 54667.55 88888.00 2015-06-23 23:33:46.625 174 12592.38 131.68 54667.55 88888.00 2015-06-23 23:33:46.750 174 12592.35 131.68 54667.53 88888.00 2015-06-23 23:33:46.875 174 12592.33 131.68 54667.50 88888.00 2015-06-23 23:33:47.000 174 12592.33 131.68 54667.50 88888.00 2015-06-23 23:33:47.125 174 12592.30 131.70 54667.53 88888.00 2015-06-23 23:33:47.250 174 12592.33 131.72 54667.55 88888.00 2015-06-23 23:33:47.375 174 12592.33 131.70 54667.55 88888.00 2015-06-23 23:33:47.500 174 12592.33 131.65 54667.53 88888.00 2015-06-23 23:33:47.625 174 12592.35 131.68 54667.50 88888.00 2015-06-23 23:33:47.750 174 12592.38 131.70 54667.47 88888.00 2015-06-23 23:33:47.875 174 12592.38 131.75 54667.50 88888.00 2015-06-23 23:33:48.000 174 12592.33 131.72 54667.50 88888.00 2015-06-23 23:33:48.125 174 12592.30 131.72 54667.47 88888.00 2015-06-23 23:33:48.250 174 12592.30 131.72 54667.50 88888.00 2015-06-23 23:33:48.375 174 12592.27 131.72 54667.47 88888.00 2015-06-23 23:33:48.500 174 12592.27 131.70 54667.47 88888.00 2015-06-23 23:33:48.625 174 12592.23 131.70 54667.45 88888.00 2015-06-23 23:33:48.750 174 12592.20 131.75 54667.47 88888.00 2015-06-23 23:33:48.875 174 12592.20 131.72 54667.45 88888.00 2015-06-23 23:33:49.000 174 12592.27 131.72 54667.43 88888.00 2015-06-23 23:33:49.125 174 12592.25 131.75 54667.47 88888.00 2015-06-23 23:33:49.250 174 12592.20 131.72 54667.47 88888.00 2015-06-23 23:33:49.375 174 12592.20 131.75 54667.47 88888.00 2015-06-23 23:33:49.500 174 12592.17 131.70 54667.45 88888.00 2015-06-23 23:33:49.625 174 12592.12 131.68 54667.43 88888.00 2015-06-23 23:33:49.750 174 12592.17 131.68 54667.43 88888.00 2015-06-23 23:33:49.875 174 12592.17 131.72 54667.43 88888.00 2015-06-23 23:33:50.000 174 12592.17 131.75 54667.43 88888.00 2015-06-23 23:33:50.125 174 12592.23 131.80 54667.47 88888.00 2015-06-23 23:33:50.250 174 12592.12 131.75 54667.43 88888.00 2015-06-23 23:33:50.375 174 12592.12 131.75 54667.43 88888.00 2015-06-23 23:33:50.500 174 12592.12 131.75 54667.43 88888.00 2015-06-23 23:33:50.625 174 12592.17 131.75 54667.43 88888.00 2015-06-23 23:33:50.750 174 12592.10 131.75 54667.43 88888.00 2015-06-23 23:33:50.875 174 12592.08 131.72 54667.40 88888.00 2015-06-23 23:33:51.000 174 12592.10 131.72 54667.38 88888.00 2015-06-23 23:33:51.125 174 12592.12 131.75 54667.40 88888.00 2015-06-23 23:33:51.250 174 12592.10 131.75 54667.40 88888.00 2015-06-23 23:33:51.375 174 12592.15 131.72 54667.38 88888.00 2015-06-23 23:33:51.500 174 12592.12 131.72 54667.38 88888.00 2015-06-23 23:33:51.625 174 12592.12 131.75 54667.38 88888.00 2015-06-23 23:33:51.750 174 12592.12 131.78 54667.38 88888.00 2015-06-23 23:33:51.875 174 12592.12 131.75 54667.35 88888.00 2015-06-23 23:33:52.000 174 12592.10 131.75 54667.35 88888.00 2015-06-23 23:33:52.125 174 12592.17 131.75 54667.38 88888.00 2015-06-23 23:33:52.250 174 12592.15 131.78 54667.40 88888.00 2015-06-23 23:33:52.375 174 12592.15 131.78 54667.35 88888.00 2015-06-23 23:33:52.500 174 12592.10 131.80 54667.35 88888.00 2015-06-23 23:33:52.625 174 12592.10 131.78 54667.32 88888.00 2015-06-23 23:33:52.750 174 12592.12 131.78 54667.32 88888.00 2015-06-23 23:33:52.875 174 12592.12 131.80 54667.35 88888.00 2015-06-23 23:33:53.000 174 12592.17 131.75 54667.32 88888.00 2015-06-23 23:33:53.125 174 12592.17 131.78 54667.30 88888.00 2015-06-23 23:33:53.250 174 12592.10 131.80 54667.30 88888.00 2015-06-23 23:33:53.375 174 12592.08 131.82 54667.30 88888.00 2015-06-23 23:33:53.500 174 12592.10 131.82 54667.32 88888.00 2015-06-23 23:33:53.625 174 12592.15 131.80 54667.32 88888.00 2015-06-23 23:33:53.750 174 12592.12 131.80 54667.32 88888.00 2015-06-23 23:33:53.875 174 12592.15 131.82 54667.30 88888.00 2015-06-23 23:33:54.000 174 12592.15 131.80 54667.28 88888.00 2015-06-23 23:33:54.125 174 12592.10 131.78 54667.25 88888.00 2015-06-23 23:33:54.250 174 12592.08 131.78 54667.28 88888.00 2015-06-23 23:33:54.375 174 12592.12 131.82 54667.28 88888.00 2015-06-23 23:33:54.500 174 12592.15 131.80 54667.30 88888.00 2015-06-23 23:33:54.625 174 12592.17 131.80 54667.25 88888.00 2015-06-23 23:33:54.750 174 12592.23 131.82 54667.28 88888.00 2015-06-23 23:33:54.875 174 12592.23 131.82 54667.28 88888.00 2015-06-23 23:33:55.000 174 12592.23 131.85 54667.25 88888.00 2015-06-23 23:33:55.125 174 12592.23 131.85 54667.22 88888.00 2015-06-23 23:33:55.250 174 12592.17 131.82 54667.25 88888.00 2015-06-23 23:33:55.375 174 12592.17 131.82 54667.25 88888.00 2015-06-23 23:33:55.500 174 12592.20 131.80 54667.22 88888.00 2015-06-23 23:33:55.625 174 12592.20 131.82 54667.22 88888.00 2015-06-23 23:33:55.750 174 12592.20 131.85 54667.22 88888.00 2015-06-23 23:33:55.875 174 12592.23 131.82 54667.20 88888.00 2015-06-23 23:33:56.000 174 12592.23 131.80 54667.20 88888.00 2015-06-23 23:33:56.125 174 12592.27 131.78 54667.22 88888.00 2015-06-23 23:33:56.250 174 12592.27 131.82 54667.25 88888.00 2015-06-23 23:33:56.375 174 12592.38 131.82 54667.25 88888.00 2015-06-23 23:33:56.500 174 12592.38 131.80 54667.22 88888.00 2015-06-23 23:33:56.625 174 12592.40 131.82 54667.20 88888.00 2015-06-23 23:33:56.750 174 12592.40 131.82 54667.18 88888.00 2015-06-23 23:33:56.875 174 12592.33 131.82 54667.18 88888.00 2015-06-23 23:33:57.000 174 12592.33 131.82 54667.18 88888.00 2015-06-23 23:33:57.125 174 12592.38 131.85 54667.20 88888.00 2015-06-23 23:33:57.250 174 12592.38 131.82 54667.20 88888.00 2015-06-23 23:33:57.375 174 12592.42 131.82 54667.18 88888.00 2015-06-23 23:33:57.500 174 12592.40 131.80 54667.18 88888.00 2015-06-23 23:33:57.625 174 12592.33 131.85 54667.20 88888.00 2015-06-23 23:33:57.750 174 12592.30 131.82 54667.18 88888.00 2015-06-23 23:33:57.875 174 12592.30 131.82 54667.18 88888.00 2015-06-23 23:33:58.000 174 12592.27 131.80 54667.12 88888.00 2015-06-23 23:33:58.125 174 12592.25 131.82 54667.12 88888.00 2015-06-23 23:33:58.250 174 12592.33 131.78 54667.12 88888.00 2015-06-23 23:33:58.375 174 12592.38 131.85 54667.12 88888.00 2015-06-23 23:33:58.500 174 12592.35 131.85 54667.12 88888.00 2015-06-23 23:33:58.625 174 12592.30 131.85 54667.10 88888.00 2015-06-23 23:33:58.750 174 12592.30 131.85 54667.07 88888.00 2015-06-23 23:33:58.875 174 12592.33 131.88 54667.10 88888.00 2015-06-23 23:33:59.000 174 12592.35 131.90 54667.10 88888.00 2015-06-23 23:33:59.125 174 12592.38 131.90 54667.07 88888.00 2015-06-23 23:33:59.250 174 12592.40 131.90 54667.10 88888.00 2015-06-23 23:33:59.375 174 12592.42 131.95 54667.12 88888.00 2015-06-23 23:33:59.500 174 12592.40 131.95 54667.10 88888.00 2015-06-23 23:33:59.625 174 12592.27 131.85 54667.00 88888.00 2015-06-23 23:33:59.750 174 12592.35 131.88 54667.00 88888.00 2015-06-23 23:33:59.875 174 12592.40 131.90 54667.00 88888.00 2015-06-23 23:34:00.000 174 12592.42 131.93 54667.03 88888.00 2015-06-23 23:34:00.125 174 12592.45 131.95 54667.00 88888.00 2015-06-23 23:34:00.250 174 12592.42 131.95 54667.00 88888.00 2015-06-23 23:34:00.375 174 12592.45 131.95 54666.97 88888.00 2015-06-23 23:34:00.500 174 12592.45 131.93 54666.97 88888.00 2015-06-23 23:34:00.625 174 12592.45 131.95 54667.00 88888.00 2015-06-23 23:34:00.750 174 12592.48 131.97 54666.97 88888.00 2015-06-23 23:34:00.875 174 12592.48 132.00 54666.97 88888.00 2015-06-23 23:34:01.000 174 12592.42 131.97 54666.95 88888.00 2015-06-23 23:34:01.125 174 12592.42 132.00 54666.95 88888.00 2015-06-23 23:34:01.250 174 12592.42 131.97 54666.95 88888.00 2015-06-23 23:34:01.375 174 12592.45 131.97 54666.93 88888.00 2015-06-23 23:34:01.500 174 12592.48 132.03 54666.93 88888.00 2015-06-23 23:34:01.625 174 12592.48 132.03 54666.95 88888.00 2015-06-23 23:34:01.750 174 12592.48 132.03 54666.95 88888.00 2015-06-23 23:34:01.875 174 12592.52 132.03 54666.90 88888.00 2015-06-23 23:34:02.000 174 12592.60 132.05 54666.90 88888.00 2015-06-23 23:34:02.125 174 12592.65 132.07 54666.90 88888.00 2015-06-23 23:34:02.250 174 12592.65 132.07 54666.90 88888.00 2015-06-23 23:34:02.375 174 12592.67 132.12 54666.90 88888.00 2015-06-23 23:34:02.500 174 12592.65 132.12 54666.90 88888.00 2015-06-23 23:34:02.625 174 12592.65 132.12 54666.88 88888.00 2015-06-23 23:34:02.750 174 12592.62 132.10 54666.85 88888.00 2015-06-23 23:34:02.875 174 12592.58 132.10 54666.85 88888.00 2015-06-23 23:34:03.000 174 12592.58 132.10 54666.82 88888.00 2015-06-23 23:34:03.125 174 12592.60 132.12 54666.85 88888.00 2015-06-23 23:34:03.250 174 12592.60 132.12 54666.85 88888.00 2015-06-23 23:34:03.375 174 12592.67 132.15 54666.85 88888.00 2015-06-23 23:34:03.500 174 12592.70 132.20 54666.82 88888.00 2015-06-23 23:34:03.625 174 12592.75 132.20 54666.80 88888.00 2015-06-23 23:34:03.750 174 12592.80 132.22 54666.82 88888.00 2015-06-23 23:34:03.875 174 12592.80 132.22 54666.80 88888.00 2015-06-23 23:34:04.000 174 12592.80 132.20 54666.78 88888.00 2015-06-23 23:34:04.125 174 12592.77 132.22 54666.80 88888.00 2015-06-23 23:34:04.250 174 12592.70 132.22 54666.80 88888.00 2015-06-23 23:34:04.375 174 12592.77 132.28 54666.75 88888.00 2015-06-23 23:34:04.500 174 12592.77 132.28 54666.78 88888.00 2015-06-23 23:34:04.625 174 12592.77 132.30 54666.78 88888.00 2015-06-23 23:34:04.750 174 12592.77 132.28 54666.75 88888.00 2015-06-23 23:34:04.875 174 12592.77 132.28 54666.75 88888.00 2015-06-23 23:34:05.000 174 12592.80 132.32 54666.75 88888.00 2015-06-23 23:34:05.125 174 12592.85 132.30 54666.72 88888.00 2015-06-23 23:34:05.250 174 12592.85 132.28 54666.70 88888.00 2015-06-23 23:34:05.375 174 12592.90 132.32 54666.72 88888.00 2015-06-23 23:34:05.500 174 12592.88 132.38 54666.72 88888.00 2015-06-23 23:34:05.625 174 12592.83 132.38 54666.72 88888.00 2015-06-23 23:34:05.750 174 12592.85 132.38 54666.70 88888.00 2015-06-23 23:34:05.875 174 12592.92 132.45 54666.70 88888.00 2015-06-23 23:34:06.000 174 12592.95 132.43 54666.65 88888.00 2015-06-23 23:34:06.125 174 12592.90 132.35 54666.60 88888.00 2015-06-23 23:34:06.250 174 12592.95 132.38 54666.62 88888.00 2015-06-23 23:34:06.375 174 12592.98 132.43 54666.65 88888.00 2015-06-23 23:34:06.500 174 12593.02 132.45 54666.65 88888.00 2015-06-23 23:34:06.625 174 12593.00 132.45 54666.65 88888.00 2015-06-23 23:34:06.750 174 12593.00 132.47 54666.62 88888.00 2015-06-23 23:34:06.875 174 12592.98 132.50 54666.60 88888.00 2015-06-23 23:34:07.000 174 12592.92 132.50 54666.53 88888.00 2015-06-23 23:34:07.125 174 12592.95 132.53 54666.55 88888.00 2015-06-23 23:34:07.250 174 12592.98 132.55 54666.62 88888.00 2015-06-23 23:34:07.375 174 12592.98 132.55 54666.60 88888.00 2015-06-23 23:34:07.500 174 12593.00 132.57 54666.57 88888.00 2015-06-23 23:34:07.625 174 12593.10 132.57 54666.55 88888.00 2015-06-23 23:34:07.750 174 12593.08 132.57 54666.53 88888.00 2015-06-23 23:34:07.875 174 12593.10 132.57 54666.53 88888.00 2015-06-23 23:34:08.000 174 12593.15 132.60 54666.53 88888.00 2015-06-23 23:34:08.125 174 12593.17 132.62 54666.53 88888.00 2015-06-23 23:34:08.250 174 12593.15 132.68 54666.57 88888.00 2015-06-23 23:34:08.375 174 12593.15 132.68 54666.50 88888.00 2015-06-23 23:34:08.500 174 12593.08 132.65 54666.47 88888.00 2015-06-23 23:34:08.625 174 12593.12 132.68 54666.47 88888.00 2015-06-23 23:34:08.750 174 12593.20 132.70 54666.50 88888.00 2015-06-23 23:34:08.875 174 12593.20 132.75 54666.50 88888.00 2015-06-23 23:34:09.000 174 12593.23 132.75 54666.45 88888.00 2015-06-23 23:34:09.125 174 12593.25 132.75 54666.45 88888.00 2015-06-23 23:34:09.250 174 12593.27 132.78 54666.45 88888.00 2015-06-23 23:34:09.375 174 12593.35 132.80 54666.45 88888.00 2015-06-23 23:34:09.500 174 12593.38 132.85 54666.47 88888.00 2015-06-23 23:34:09.625 174 12593.38 132.85 54666.47 88888.00 2015-06-23 23:34:09.750 174 12593.33 132.85 54666.43 88888.00 2015-06-23 23:34:09.875 174 12593.27 132.85 54666.43 88888.00 2015-06-23 23:34:10.000 174 12593.35 132.88 54666.43 88888.00 2015-06-23 23:34:10.125 174 12593.42 132.88 54666.40 88888.00 2015-06-23 23:34:10.250 174 12593.35 132.80 54666.32 88888.00 2015-06-23 23:34:10.375 174 12593.40 132.85 54666.35 88888.00 2015-06-23 23:34:10.500 174 12593.45 132.90 54666.38 88888.00 2015-06-23 23:34:10.625 174 12593.45 132.88 54666.38 88888.00 2015-06-23 23:34:10.750 174 12593.48 132.88 54666.38 88888.00 2015-06-23 23:34:10.875 174 12593.58 132.95 54666.38 88888.00 2015-06-23 23:34:11.000 174 12593.60 133.00 54666.35 88888.00 2015-06-23 23:34:11.125 174 12593.55 133.00 54666.38 88888.00 2015-06-23 23:34:11.250 174 12593.50 132.97 54666.38 88888.00 2015-06-23 23:34:11.375 174 12593.60 133.03 54666.38 88888.00 2015-06-23 23:34:11.500 174 12593.58 133.03 54666.35 88888.00 2015-06-23 23:34:11.625 174 12593.55 133.07 54666.35 88888.00 2015-06-23 23:34:11.750 174 12593.55 133.05 54666.30 88888.00 2015-06-23 23:34:11.875 174 12593.65 133.07 54666.30 88888.00 2015-06-23 23:34:12.000 174 12593.70 133.10 54666.32 88888.00 2015-06-23 23:34:12.125 174 12593.67 133.10 54666.35 88888.00 2015-06-23 23:34:12.250 174 12593.65 133.10 54666.32 88888.00 2015-06-23 23:34:12.375 174 12593.67 133.15 54666.30 88888.00 2015-06-23 23:34:12.500 174 12593.73 133.15 54666.30 88888.00 2015-06-23 23:34:12.625 174 12593.80 133.15 54666.30 88888.00 2015-06-23 23:34:12.750 174 12593.85 133.18 54666.28 88888.00 2015-06-23 23:34:12.875 174 12593.85 133.20 54666.25 88888.00 2015-06-23 23:34:13.000 174 12593.88 133.20 54666.28 88888.00 2015-06-23 23:34:13.125 174 12593.92 133.22 54666.28 88888.00 2015-06-23 23:34:13.250 174 12593.95 133.22 54666.22 88888.00 2015-06-23 23:34:13.375 174 12594.00 133.22 54666.22 88888.00 2015-06-23 23:34:13.500 174 12594.00 133.28 54666.22 88888.00 2015-06-23 23:34:13.625 174 12594.05 133.28 54666.25 88888.00 2015-06-23 23:34:13.750 174 12594.05 133.28 54666.20 88888.00 2015-06-23 23:34:13.875 174 12594.05 133.30 54666.18 88888.00 2015-06-23 23:34:14.000 174 12594.02 133.30 54666.18 88888.00 2015-06-23 23:34:14.125 174 12594.08 133.30 54666.18 88888.00 2015-06-23 23:34:14.250 174 12594.05 133.32 54666.15 88888.00 2015-06-23 23:34:14.375 174 12594.10 133.38 54666.15 88888.00 2015-06-23 23:34:14.500 174 12594.15 133.40 54666.15 88888.00 2015-06-23 23:34:14.625 174 12594.17 133.38 54666.12 88888.00 2015-06-23 23:34:14.750 174 12594.27 133.38 54666.15 88888.00 2015-06-23 23:34:14.875 174 12594.33 133.45 54666.12 88888.00 2015-06-23 23:34:15.000 174 12594.30 133.43 54666.07 88888.00 2015-06-23 23:34:15.125 174 12594.30 133.40 54666.07 88888.00 2015-06-23 23:34:15.250 174 12594.27 133.43 54666.15 88888.00 2015-06-23 23:34:15.375 174 12594.38 133.45 54666.15 88888.00 2015-06-23 23:34:15.500 174 12594.40 133.45 54666.07 88888.00 2015-06-23 23:34:15.625 174 12594.38 133.45 54666.07 88888.00 2015-06-23 23:34:15.750 174 12594.33 133.43 54666.05 88888.00 2015-06-23 23:34:15.875 174 12594.35 133.45 54666.05 88888.00 2015-06-23 23:34:16.000 174 12594.40 133.47 54666.05 88888.00 2015-06-23 23:34:16.125 174 12594.40 133.50 54666.03 88888.00 2015-06-23 23:34:16.250 174 12594.42 133.50 54666.03 88888.00 2015-06-23 23:34:16.375 174 12594.50 133.53 54666.03 88888.00 2015-06-23 23:34:16.500 174 12594.48 133.53 54666.03 88888.00 2015-06-23 23:34:16.625 174 12594.42 133.53 54665.97 88888.00 2015-06-23 23:34:16.750 174 12594.42 133.53 54666.00 88888.00 2015-06-23 23:34:16.875 174 12594.45 133.55 54666.00 88888.00 2015-06-23 23:34:17.000 174 12594.48 133.53 54665.97 88888.00 2015-06-23 23:34:17.125 174 12594.48 133.50 54665.97 88888.00 2015-06-23 23:34:17.250 174 12594.45 133.53 54665.97 88888.00 2015-06-23 23:34:17.375 174 12594.52 133.57 54665.95 88888.00 2015-06-23 23:34:17.500 174 12594.58 133.55 54665.97 88888.00 2015-06-23 23:34:17.625 174 12594.65 133.55 54665.97 88888.00 2015-06-23 23:34:17.750 174 12594.62 133.55 54665.95 88888.00 2015-06-23 23:34:17.875 174 12594.60 133.57 54665.95 88888.00 2015-06-23 23:34:18.000 174 12594.70 133.57 54665.95 88888.00 2015-06-23 23:34:18.125 174 12594.73 133.60 54665.95 88888.00 2015-06-23 23:34:18.250 174 12594.65 133.60 54665.93 88888.00 2015-06-23 23:34:18.375 174 12594.70 133.62 54665.93 88888.00 2015-06-23 23:34:18.500 174 12594.67 133.62 54665.95 88888.00 2015-06-23 23:34:18.625 174 12594.77 133.60 54665.95 88888.00 2015-06-23 23:34:18.750 174 12594.83 133.62 54665.93 88888.00 2015-06-23 23:34:18.875 174 12594.80 133.62 54665.88 88888.00 2015-06-23 23:34:19.000 174 12594.80 133.60 54665.85 88888.00 2015-06-23 23:34:19.125 174 12594.85 133.62 54665.85 88888.00 2015-06-23 23:34:19.250 174 12594.83 133.65 54665.88 88888.00 2015-06-23 23:34:19.375 174 12594.83 133.68 54665.88 88888.00 2015-06-23 23:34:19.500 174 12594.85 133.68 54665.85 88888.00 2015-06-23 23:34:19.625 174 12594.90 133.68 54665.85 88888.00 2015-06-23 23:34:19.750 174 12594.92 133.68 54665.82 88888.00 2015-06-23 23:34:19.875 174 12594.95 133.70 54665.82 88888.00 2015-06-23 23:34:20.000 174 12594.98 133.68 54665.82 88888.00 2015-06-23 23:34:20.125 174 12594.98 133.68 54665.80 88888.00 2015-06-23 23:34:20.250 174 12594.95 133.70 54665.80 88888.00 2015-06-23 23:34:20.375 174 12595.00 133.75 54665.82 88888.00 2015-06-23 23:34:20.500 174 12595.08 133.75 54665.82 88888.00 2015-06-23 23:34:20.625 174 12595.08 133.72 54665.78 88888.00 2015-06-23 23:34:20.750 174 12595.05 133.72 54665.80 88888.00 2015-06-23 23:34:20.875 174 12595.10 133.72 54665.78 88888.00 2015-06-23 23:34:21.000 174 12595.17 133.75 54665.78 88888.00 2015-06-23 23:34:21.125 174 12595.17 133.72 54665.75 88888.00 2015-06-23 23:34:21.250 174 12595.12 133.68 54665.78 88888.00 2015-06-23 23:34:21.375 174 12595.20 133.72 54665.78 88888.00 2015-06-23 23:34:21.500 174 12595.25 133.75 54665.78 88888.00 2015-06-23 23:34:21.625 174 12595.27 133.78 54665.78 88888.00 2015-06-23 23:34:21.750 174 12595.27 133.75 54665.72 88888.00 2015-06-23 23:34:21.875 174 12595.35 133.75 54665.70 88888.00 2015-06-23 23:34:22.000 174 12595.40 133.72 54665.70 88888.00 2015-06-23 23:34:22.125 174 12595.40 133.75 54665.72 88888.00 2015-06-23 23:34:22.250 174 12595.33 133.78 54665.70 88888.00 2015-06-23 23:34:22.375 174 12595.35 133.75 54665.70 88888.00 2015-06-23 23:34:22.500 174 12595.35 133.82 54665.70 88888.00 2015-06-23 23:34:22.625 174 12595.38 133.82 54665.68 88888.00 2015-06-23 23:34:22.750 174 12595.33 133.80 54665.68 88888.00 2015-06-23 23:34:22.875 174 12595.25 133.80 54665.68 88888.00 2015-06-23 23:34:23.000 174 12595.27 133.80 54665.68 88888.00 2015-06-23 23:34:23.125 174 12595.35 133.78 54665.70 88888.00 2015-06-23 23:34:23.250 174 12595.45 133.82 54665.70 88888.00 2015-06-23 23:34:23.375 174 12595.55 133.85 54665.68 88888.00 2015-06-23 23:34:23.500 174 12595.58 133.85 54665.68 88888.00 2015-06-23 23:34:23.625 174 12595.60 133.80 54665.62 88888.00 2015-06-23 23:34:23.750 174 12595.60 133.80 54665.65 88888.00 2015-06-23 23:34:23.875 174 12595.65 133.85 54665.65 88888.00 2015-06-23 23:34:24.000 174 12595.62 133.88 54665.65 88888.00 2015-06-23 23:34:24.125 174 12595.60 133.88 54665.68 88888.00 2015-06-23 23:34:24.250 174 12595.60 133.88 54665.65 88888.00 2015-06-23 23:34:24.375 174 12595.67 133.90 54665.65 88888.00 2015-06-23 23:34:24.500 174 12595.67 133.93 54665.65 88888.00 2015-06-23 23:34:24.625 174 12595.65 133.90 54665.62 88888.00 2015-06-23 23:34:24.750 174 12595.60 133.88 54665.62 88888.00 2015-06-23 23:34:24.875 174 12595.60 133.90 54665.62 88888.00 2015-06-23 23:34:25.000 174 12595.65 133.93 54665.60 88888.00 2015-06-23 23:34:25.125 174 12595.70 133.90 54665.60 88888.00 2015-06-23 23:34:25.250 174 12595.65 133.90 54665.60 88888.00 2015-06-23 23:34:25.375 174 12595.70 133.93 54665.60 88888.00 2015-06-23 23:34:25.500 174 12595.73 133.93 54665.60 88888.00 2015-06-23 23:34:25.625 174 12595.75 133.93 54665.60 88888.00 2015-06-23 23:34:25.750 174 12595.80 133.93 54665.60 88888.00 2015-06-23 23:34:25.875 174 12595.77 133.97 54665.62 88888.00 2015-06-23 23:34:26.000 174 12595.80 134.00 54665.62 88888.00 2015-06-23 23:34:26.125 174 12595.85 134.00 54665.62 88888.00 2015-06-23 23:34:26.250 174 12595.77 133.93 54665.60 88888.00 2015-06-23 23:34:26.375 174 12595.83 133.97 54665.60 88888.00 2015-06-23 23:34:26.500 174 12595.80 133.97 54665.57 88888.00 2015-06-23 23:34:26.625 174 12595.75 133.97 54665.57 88888.00 2015-06-23 23:34:26.750 174 12595.85 134.00 54665.60 88888.00 2015-06-23 23:34:26.875 174 12595.95 134.05 54665.60 88888.00 2015-06-23 23:34:27.000 174 12595.98 134.03 54665.57 88888.00 2015-06-23 23:34:27.125 174 12595.92 134.05 54665.55 88888.00 2015-06-23 23:34:27.250 174 12595.88 134.05 54665.55 88888.00 2015-06-23 23:34:27.375 174 12595.92 134.03 54665.53 88888.00 2015-06-23 23:34:27.500 174 12596.02 134.03 54665.53 88888.00 2015-06-23 23:34:27.625 174 12596.12 133.97 54665.53 88888.00 2015-06-23 23:34:27.750 174 12596.08 133.95 54665.53 88888.00 2015-06-23 23:34:27.875 174 12596.02 133.97 54665.50 88888.00 2015-06-23 23:34:28.000 174 12596.08 134.03 54665.50 88888.00 2015-06-23 23:34:28.125 174 12596.08 134.00 54665.47 88888.00 2015-06-23 23:34:28.250 174 12596.08 134.03 54665.50 88888.00 2015-06-23 23:34:28.375 174 12596.08 134.05 54665.50 88888.00 2015-06-23 23:34:28.500 174 12596.08 134.07 54665.50 88888.00 2015-06-23 23:34:28.625 174 12596.08 133.97 54665.45 88888.00 2015-06-23 23:34:28.750 174 12596.15 134.00 54665.45 88888.00 2015-06-23 23:34:28.875 174 12596.23 134.07 54665.47 88888.00 2015-06-23 23:34:29.000 174 12596.25 134.10 54665.45 88888.00 2015-06-23 23:34:29.125 174 12596.15 134.07 54665.45 88888.00 2015-06-23 23:34:29.250 174 12596.15 134.10 54665.47 88888.00 2015-06-23 23:34:29.375 174 12596.23 134.10 54665.47 88888.00 2015-06-23 23:34:29.500 174 12596.25 134.12 54665.45 88888.00 2015-06-23 23:34:29.625 174 12596.23 134.12 54665.45 88888.00 2015-06-23 23:34:29.750 174 12596.23 134.15 54665.43 88888.00 2015-06-23 23:34:29.875 174 12596.33 134.15 54665.40 88888.00 2015-06-23 23:34:30.000 174 12596.33 134.12 54665.40 88888.00 2015-06-23 23:34:30.125 174 12596.35 134.15 54665.45 88888.00 2015-06-23 23:34:30.250 174 12596.33 134.12 54665.43 88888.00 2015-06-23 23:34:30.375 174 12596.48 134.20 54665.43 88888.00 2015-06-23 23:34:30.500 174 12596.50 134.20 54665.43 88888.00 2015-06-23 23:34:30.625 174 12596.52 134.22 54665.40 88888.00 2015-06-23 23:34:30.750 174 12596.52 134.20 54665.40 88888.00 2015-06-23 23:34:30.875 174 12596.50 134.20 54665.38 88888.00 2015-06-23 23:34:31.000 174 12596.55 134.20 54665.38 88888.00 2015-06-23 23:34:31.125 174 12596.60 134.22 54665.40 88888.00 2015-06-23 23:34:31.250 174 12596.60 134.20 54665.40 88888.00 2015-06-23 23:34:31.375 174 12596.65 134.18 54665.38 88888.00 2015-06-23 23:34:31.500 174 12596.67 134.22 54665.32 88888.00 2015-06-23 23:34:31.625 174 12596.75 134.25 54665.35 88888.00 2015-06-23 23:34:31.750 174 12596.77 134.18 54665.35 88888.00 2015-06-23 23:34:31.875 174 12596.75 134.20 54665.35 88888.00 2015-06-23 23:34:32.000 174 12596.77 134.20 54665.35 88888.00 2015-06-23 23:34:32.125 174 12596.77 134.18 54665.32 88888.00 2015-06-23 23:34:32.250 174 12596.77 134.20 54665.38 88888.00 2015-06-23 23:34:32.375 174 12596.83 134.22 54665.35 88888.00 2015-06-23 23:34:32.500 174 12596.85 134.22 54665.35 88888.00 2015-06-23 23:34:32.625 174 12596.90 134.22 54665.35 88888.00 2015-06-23 23:34:32.750 174 12596.88 134.22 54665.32 88888.00 2015-06-23 23:34:32.875 174 12596.85 134.20 54665.35 88888.00 2015-06-23 23:34:33.000 174 12596.90 134.22 54665.35 88888.00 2015-06-23 23:34:33.125 174 12596.98 134.20 54665.32 88888.00 2015-06-23 23:34:33.250 174 12596.90 134.25 54665.32 88888.00 2015-06-23 23:34:33.375 174 12596.92 134.25 54665.28 88888.00 2015-06-23 23:34:33.500 174 12596.95 134.28 54665.32 88888.00 2015-06-23 23:34:33.625 174 12597.00 134.32 54665.32 88888.00 2015-06-23 23:34:33.750 174 12597.02 134.32 54665.32 88888.00 2015-06-23 23:34:33.875 174 12597.08 134.30 54665.32 88888.00 2015-06-23 23:34:34.000 174 12597.08 134.25 54665.25 88888.00 2015-06-23 23:34:34.125 174 12597.05 134.22 54665.25 88888.00 2015-06-23 23:34:34.250 174 12597.02 134.25 54665.30 88888.00 2015-06-23 23:34:34.375 174 12597.05 134.28 54665.30 88888.00 2015-06-23 23:34:34.500 174 12597.10 134.30 54665.30 88888.00 2015-06-23 23:34:34.625 174 12597.12 134.32 54665.30 88888.00 2015-06-23 23:34:34.750 174 12597.15 134.32 54665.30 88888.00 2015-06-23 23:34:34.875 174 12597.27 134.38 54665.30 88888.00 2015-06-23 23:34:35.000 174 12597.30 134.35 54665.28 88888.00 2015-06-23 23:34:35.125 174 12597.25 134.32 54665.30 88888.00 2015-06-23 23:34:35.250 174 12597.27 134.32 54665.30 88888.00 2015-06-23 23:34:35.375 174 12597.38 134.32 54665.28 88888.00 2015-06-23 23:34:35.500 174 12597.38 134.35 54665.25 88888.00 2015-06-23 23:34:35.625 174 12597.38 134.30 54665.25 88888.00 2015-06-23 23:34:35.750 174 12597.40 134.38 54665.30 88888.00 2015-06-23 23:34:35.875 174 12597.55 134.50 54665.32 88888.00 2015-06-23 23:34:36.000 174 12597.55 134.45 54665.28 88888.00 2015-06-23 23:34:36.125 174 12597.42 134.38 54665.25 88888.00 2015-06-23 23:34:36.250 174 12597.40 134.32 54665.28 88888.00 2015-06-23 23:34:36.375 174 12597.45 134.35 54665.25 88888.00 2015-06-23 23:34:36.500 174 12597.50 134.35 54665.25 88888.00 2015-06-23 23:34:36.625 174 12597.52 134.38 54665.25 88888.00 2015-06-23 23:34:36.750 174 12597.52 134.40 54665.22 88888.00 2015-06-23 23:34:36.875 174 12597.55 134.40 54665.22 88888.00 2015-06-23 23:34:37.000 174 12597.52 134.43 54665.22 88888.00 2015-06-23 23:34:37.125 174 12597.52 134.40 54665.20 88888.00 2015-06-23 23:34:37.250 174 12597.52 134.43 54665.20 88888.00 2015-06-23 23:34:37.375 174 12597.58 134.43 54665.20 88888.00 2015-06-23 23:34:37.500 174 12597.58 134.43 54665.20 88888.00 2015-06-23 23:34:37.625 174 12597.62 134.43 54665.20 88888.00 2015-06-23 23:34:37.750 174 12597.60 134.43 54665.20 88888.00 2015-06-23 23:34:37.875 174 12597.58 134.45 54665.22 88888.00 2015-06-23 23:34:38.000 174 12597.62 134.47 54665.22 88888.00 2015-06-23 23:34:38.125 174 12597.58 134.47 54665.22 88888.00 2015-06-23 23:34:38.250 174 12597.55 134.43 54665.20 88888.00 2015-06-23 23:34:38.375 174 12597.65 134.45 54665.22 88888.00 2015-06-23 23:34:38.500 174 12597.67 134.47 54665.22 88888.00 2015-06-23 23:34:38.625 174 12597.65 134.50 54665.22 88888.00 2015-06-23 23:34:38.750 174 12597.60 134.50 54665.20 88888.00 2015-06-23 23:34:38.875 174 12597.62 134.47 54665.18 88888.00 2015-06-23 23:34:39.000 174 12597.67 134.47 54665.20 88888.00 2015-06-23 23:34:39.125 174 12597.70 134.50 54665.18 88888.00 2015-06-23 23:34:39.250 174 12597.65 134.53 54665.18 88888.00 2015-06-23 23:34:39.375 174 12597.67 134.55 54665.18 88888.00 2015-06-23 23:34:39.500 174 12597.67 134.55 54665.18 88888.00 2015-06-23 23:34:39.625 174 12597.65 134.53 54665.18 88888.00 2015-06-23 23:34:39.750 174 12597.62 134.53 54665.18 88888.00 2015-06-23 23:34:39.875 174 12597.75 134.65 54665.28 88888.00 2015-06-23 23:34:40.000 174 12597.77 134.62 54665.25 88888.00 2015-06-23 23:34:40.125 174 12597.67 134.53 54665.18 88888.00 2015-06-23 23:34:40.250 174 12597.67 134.53 54665.15 88888.00 2015-06-23 23:34:40.375 174 12597.80 134.60 54665.18 88888.00 2015-06-23 23:34:40.500 174 12597.85 134.62 54665.20 88888.00 2015-06-23 23:34:40.625 174 12597.88 134.65 54665.18 88888.00 2015-06-23 23:34:40.750 174 12597.90 134.62 54665.20 88888.00 2015-06-23 23:34:40.875 174 12597.88 134.60 54665.15 88888.00 2015-06-23 23:34:41.000 174 12597.83 134.57 54665.12 88888.00 2015-06-23 23:34:41.125 174 12597.88 134.60 54665.18 88888.00 2015-06-23 23:34:41.250 174 12597.88 134.57 54665.18 88888.00 2015-06-23 23:34:41.375 174 12597.83 134.65 54665.15 88888.00 2015-06-23 23:34:41.500 174 12597.88 134.65 54665.18 88888.00 2015-06-23 23:34:41.625 174 12597.90 134.62 54665.15 88888.00 2015-06-23 23:34:41.750 174 12597.85 134.65 54665.15 88888.00 2015-06-23 23:34:41.875 174 12597.77 134.65 54665.15 88888.00 2015-06-23 23:34:42.000 174 12597.80 134.65 54665.15 88888.00 2015-06-23 23:34:42.125 174 12597.85 134.65 54665.20 88888.00 2015-06-23 23:34:42.250 174 12597.85 134.68 54665.15 88888.00 2015-06-23 23:34:42.375 174 12597.95 134.68 54665.12 88888.00 2015-06-23 23:34:42.500 174 12597.98 134.68 54665.12 88888.00 2015-06-23 23:34:42.625 174 12597.95 134.65 54665.12 88888.00 2015-06-23 23:34:42.750 174 12597.92 134.65 54665.12 88888.00 2015-06-23 23:34:42.875 174 12597.92 134.65 54665.15 88888.00 2015-06-23 23:34:43.000 174 12597.98 134.68 54665.12 88888.00 2015-06-23 23:34:43.125 174 12597.98 134.65 54665.15 88888.00 2015-06-23 23:34:43.250 174 12597.95 134.65 54665.15 88888.00 2015-06-23 23:34:43.375 174 12597.95 134.68 54665.12 88888.00 2015-06-23 23:34:43.500 174 12598.02 134.70 54665.15 88888.00 2015-06-23 23:34:43.625 174 12598.05 134.70 54665.18 88888.00 2015-06-23 23:34:43.750 174 12598.08 134.70 54665.18 88888.00 2015-06-23 23:34:43.875 174 12598.10 134.70 54665.20 88888.00 2015-06-23 23:34:44.000 174 12598.10 134.70 54665.18 88888.00 2015-06-23 23:34:44.125 174 12598.08 134.70 54665.18 88888.00 2015-06-23 23:34:44.250 174 12598.00 134.70 54665.18 88888.00 2015-06-23 23:34:44.375 174 12598.05 134.72 54665.18 88888.00 2015-06-23 23:34:44.500 174 12598.00 134.62 54665.12 88888.00 2015-06-23 23:34:44.625 174 12598.02 134.65 54665.12 88888.00 2015-06-23 23:34:44.750 174 12598.08 134.65 54665.12 88888.00 2015-06-23 23:34:44.875 174 12598.02 134.65 54665.12 88888.00 2015-06-23 23:34:45.000 174 12598.08 134.68 54665.10 88888.00 2015-06-23 23:34:45.125 174 12598.08 134.70 54665.12 88888.00 2015-06-23 23:34:45.250 174 12598.02 134.70 54665.15 88888.00 2015-06-23 23:34:45.375 174 12598.10 134.72 54665.15 88888.00 2015-06-23 23:34:45.500 174 12598.12 134.70 54665.12 88888.00 2015-06-23 23:34:45.625 174 12598.12 134.68 54665.12 88888.00 2015-06-23 23:34:45.750 174 12598.17 134.70 54665.15 88888.00 2015-06-23 23:34:45.875 174 12598.17 134.72 54665.15 88888.00 2015-06-23 23:34:46.000 174 12598.23 134.75 54665.18 88888.00 2015-06-23 23:34:46.125 174 12598.17 134.75 54665.18 88888.00 2015-06-23 23:34:46.250 174 12598.10 134.70 54665.15 88888.00 2015-06-23 23:34:46.375 174 12598.10 134.72 54665.18 88888.00 2015-06-23 23:34:46.500 174 12598.12 134.72 54665.18 88888.00 2015-06-23 23:34:46.625 174 12598.12 134.72 54665.15 88888.00 2015-06-23 23:34:46.750 174 12598.17 134.72 54665.18 88888.00 2015-06-23 23:34:46.875 174 12598.20 134.72 54665.18 88888.00 2015-06-23 23:34:47.000 174 12598.23 134.70 54665.15 88888.00 2015-06-23 23:34:47.125 174 12598.23 134.70 54665.15 88888.00 2015-06-23 23:34:47.250 174 12598.23 134.72 54665.18 88888.00 2015-06-23 23:34:47.375 174 12598.25 134.72 54665.15 88888.00 2015-06-23 23:34:47.500 174 12598.23 134.75 54665.15 88888.00 2015-06-23 23:34:47.625 174 12598.17 134.78 54665.18 88888.00 2015-06-23 23:34:47.750 174 12598.15 134.80 54665.12 88888.00 2015-06-23 23:34:47.875 174 12598.15 134.80 54665.18 88888.00 2015-06-23 23:34:48.000 174 12598.23 134.80 54665.18 88888.00 2015-06-23 23:34:48.125 174 12598.17 134.80 54665.18 88888.00 2015-06-23 23:34:48.250 174 12598.15 134.75 54665.18 88888.00 2015-06-23 23:34:48.375 174 12598.25 134.78 54665.15 88888.00 2015-06-23 23:34:48.500 174 12598.27 134.80 54665.18 88888.00 2015-06-23 23:34:48.625 174 12598.27 134.80 54665.18 88888.00 2015-06-23 23:34:48.750 174 12598.27 134.80 54665.18 88888.00 2015-06-23 23:34:48.875 174 12598.25 134.80 54665.15 88888.00 2015-06-23 23:34:49.000 174 12598.20 134.78 54665.15 88888.00 2015-06-23 23:34:49.125 174 12598.12 134.78 54665.15 88888.00 2015-06-23 23:34:49.250 174 12598.15 134.78 54665.15 88888.00 2015-06-23 23:34:49.375 174 12598.25 134.80 54665.15 88888.00 2015-06-23 23:34:49.500 174 12598.23 134.78 54665.15 88888.00 2015-06-23 23:34:49.625 174 12598.25 134.80 54665.18 88888.00 2015-06-23 23:34:49.750 174 12598.23 134.80 54665.18 88888.00 2015-06-23 23:34:49.875 174 12598.20 134.80 54665.18 88888.00 2015-06-23 23:34:50.000 174 12598.23 134.82 54665.20 88888.00 2015-06-23 23:34:50.125 174 12598.23 134.85 54665.20 88888.00 2015-06-23 23:34:50.250 174 12598.25 134.88 54665.22 88888.00 2015-06-23 23:34:50.375 174 12598.25 134.85 54665.18 88888.00 2015-06-23 23:34:50.500 174 12598.27 134.88 54665.18 88888.00 2015-06-23 23:34:50.625 174 12598.27 134.88 54665.18 88888.00 2015-06-23 23:34:50.750 174 12598.27 134.88 54665.15 88888.00 2015-06-23 23:34:50.875 174 12598.27 134.88 54665.18 88888.00 2015-06-23 23:34:51.000 174 12598.27 134.85 54665.18 88888.00 2015-06-23 23:34:51.125 174 12598.25 134.85 54665.18 88888.00 2015-06-23 23:34:51.250 174 12598.25 134.88 54665.20 88888.00 2015-06-23 23:34:51.375 174 12598.30 134.90 54665.20 88888.00 2015-06-23 23:34:51.500 174 12598.35 134.88 54665.22 88888.00 2015-06-23 23:34:51.625 174 12598.35 134.85 54665.18 88888.00 2015-06-23 23:34:51.750 174 12598.35 134.85 54665.18 88888.00 2015-06-23 23:34:51.875 174 12598.38 134.90 54665.20 88888.00 2015-06-23 23:34:52.000 174 12598.42 134.93 54665.18 88888.00 2015-06-23 23:34:52.125 174 12598.42 134.90 54665.18 88888.00 2015-06-23 23:34:52.250 174 12598.38 134.88 54665.18 88888.00 2015-06-23 23:34:52.375 174 12598.40 134.88 54665.18 88888.00 2015-06-23 23:34:52.500 174 12598.40 134.90 54665.18 88888.00 2015-06-23 23:34:52.625 174 12598.42 134.90 54665.20 88888.00 2015-06-23 23:34:52.750 174 12598.42 134.90 54665.18 88888.00 2015-06-23 23:34:52.875 174 12598.42 134.97 54665.18 88888.00 2015-06-23 23:34:53.000 174 12598.40 134.97 54665.18 88888.00 2015-06-23 23:34:53.125 174 12598.38 134.95 54665.18 88888.00 2015-06-23 23:34:53.250 174 12598.40 134.93 54665.20 88888.00 2015-06-23 23:34:53.375 174 12598.48 134.93 54665.20 88888.00 2015-06-23 23:34:53.500 174 12598.42 134.90 54665.18 88888.00 2015-06-23 23:34:53.625 174 12598.40 134.93 54665.20 88888.00 2015-06-23 23:34:53.750 174 12598.42 134.95 54665.22 88888.00 2015-06-23 23:34:53.875 174 12598.42 134.93 54665.20 88888.00 2015-06-23 23:34:54.000 174 12598.40 134.93 54665.18 88888.00 2015-06-23 23:34:54.125 174 12598.45 134.93 54665.22 88888.00 2015-06-23 23:34:54.250 174 12598.40 134.90 54665.20 88888.00 2015-06-23 23:34:54.375 174 12598.45 134.95 54665.20 88888.00 2015-06-23 23:34:54.500 174 12598.45 134.93 54665.18 88888.00 2015-06-23 23:34:54.625 174 12598.52 134.93 54665.20 88888.00 2015-06-23 23:34:54.750 174 12598.55 134.93 54665.20 88888.00 2015-06-23 23:34:54.875 174 12598.50 134.95 54665.20 88888.00 2015-06-23 23:34:55.000 174 12598.40 134.95 54665.20 88888.00 2015-06-23 23:34:55.125 174 12598.38 134.97 54665.22 88888.00 2015-06-23 23:34:55.250 174 12598.35 134.93 54665.22 88888.00 2015-06-23 23:34:55.375 174 12598.42 134.93 54665.22 88888.00 2015-06-23 23:34:55.500 174 12598.45 134.93 54665.22 88888.00 2015-06-23 23:34:55.625 174 12598.42 134.95 54665.22 88888.00 2015-06-23 23:34:55.750 174 12598.48 134.95 54665.22 88888.00 2015-06-23 23:34:55.875 174 12598.48 134.97 54665.22 88888.00 2015-06-23 23:34:56.000 174 12598.45 135.00 54665.22 88888.00 2015-06-23 23:34:56.125 174 12598.45 135.00 54665.25 88888.00 2015-06-23 23:34:56.250 174 12598.48 134.97 54665.22 88888.00 2015-06-23 23:34:56.375 174 12598.55 135.00 54665.22 88888.00 2015-06-23 23:34:56.500 174 12598.48 134.97 54665.22 88888.00 2015-06-23 23:34:56.625 174 12598.42 134.93 54665.20 88888.00 2015-06-23 23:34:56.750 174 12598.45 134.93 54665.18 88888.00 2015-06-23 23:34:56.875 174 12598.50 134.93 54665.20 88888.00 2015-06-23 23:34:57.000 174 12598.48 134.95 54665.22 88888.00 2015-06-23 23:34:57.125 174 12598.48 134.97 54665.22 88888.00 2015-06-23 23:34:57.250 174 12598.48 134.97 54665.22 88888.00 2015-06-23 23:34:57.375 174 12598.48 135.00 54665.22 88888.00 2015-06-23 23:34:57.500 174 12598.50 134.97 54665.22 88888.00 2015-06-23 23:34:57.625 174 12598.52 135.00 54665.25 88888.00 2015-06-23 23:34:57.750 174 12598.58 135.00 54665.25 88888.00 2015-06-23 23:34:57.875 174 12598.65 134.97 54665.22 88888.00 2015-06-23 23:34:58.000 174 12598.70 134.97 54665.20 88888.00 2015-06-23 23:34:58.125 174 12598.67 135.00 54665.22 88888.00 2015-06-23 23:34:58.250 174 12598.60 135.00 54665.25 88888.00 2015-06-23 23:34:58.375 174 12598.62 135.00 54665.25 88888.00 2015-06-23 23:34:58.500 174 12598.62 134.97 54665.25 88888.00 2015-06-23 23:34:58.625 174 12598.62 135.00 54665.22 88888.00 2015-06-23 23:34:58.750 174 12598.77 135.12 54665.35 88888.00 2015-06-23 23:34:58.875 174 12598.83 135.12 54665.32 88888.00 2015-06-23 23:34:59.000 174 12598.73 135.00 54665.25 88888.00 2015-06-23 23:34:59.125 174 12598.67 135.00 54665.28 88888.00 2015-06-23 23:34:59.250 174 12598.73 135.05 54665.28 88888.00 2015-06-23 23:34:59.375 174 12598.75 135.05 54665.28 88888.00 2015-06-23 23:34:59.500 174 12598.77 135.07 54665.25 88888.00 2015-06-23 23:34:59.625 174 12598.75 135.03 54665.25 88888.00 2015-06-23 23:34:59.750 174 12598.75 135.00 54665.25 88888.00 2015-06-23 23:34:59.875 174 12598.77 135.00 54665.28 88888.00 2015-06-23 23:35:00.000 174 12598.80 135.03 54665.25 88888.00 2015-06-23 23:35:00.125 174 12598.77 135.03 54665.28 88888.00 2015-06-23 23:35:00.250 174 12598.73 135.03 54665.28 88888.00 2015-06-23 23:35:00.375 174 12598.75 135.07 54665.28 88888.00 2015-06-23 23:35:00.500 174 12598.77 135.07 54665.30 88888.00 2015-06-23 23:35:00.625 174 12598.83 135.07 54665.30 88888.00 2015-06-23 23:35:00.750 174 12598.88 135.07 54665.28 88888.00 2015-06-23 23:35:00.875 174 12598.80 135.07 54665.25 88888.00 2015-06-23 23:35:01.000 174 12598.88 135.05 54665.28 88888.00 2015-06-23 23:35:01.125 174 12598.95 135.05 54665.30 88888.00 2015-06-23 23:35:01.250 174 12598.85 135.07 54665.28 88888.00 2015-06-23 23:35:01.375 174 12598.80 135.12 54665.28 88888.00 2015-06-23 23:35:01.500 174 12598.80 135.15 54665.28 88888.00 2015-06-23 23:35:01.625 174 12598.88 135.12 54665.25 88888.00 2015-06-23 23:35:01.750 174 12598.90 135.10 54665.25 88888.00 2015-06-23 23:35:01.875 174 12598.90 135.10 54665.25 88888.00 2015-06-23 23:35:02.000 174 12598.88 135.10 54665.25 88888.00 2015-06-23 23:35:02.125 174 12598.90 135.10 54665.25 88888.00 2015-06-23 23:35:02.250 174 12598.90 135.10 54665.28 88888.00 2015-06-23 23:35:02.375 174 12598.95 135.10 54665.25 88888.00 2015-06-23 23:35:02.500 174 12599.00 135.12 54665.28 88888.00 2015-06-23 23:35:02.625 174 12599.05 135.15 54665.28 88888.00 2015-06-23 23:35:02.750 174 12599.05 135.15 54665.25 88888.00 2015-06-23 23:35:02.875 174 12599.05 135.12 54665.25 88888.00 2015-06-23 23:35:03.000 174 12599.08 135.15 54665.28 88888.00 2015-06-23 23:35:03.125 174 12599.12 135.18 54665.30 88888.00 2015-06-23 23:35:03.250 174 12599.00 135.15 54665.28 88888.00 2015-06-23 23:35:03.375 174 12599.00 135.12 54665.22 88888.00 2015-06-23 23:35:03.500 174 12598.98 135.18 54665.22 88888.00 2015-06-23 23:35:03.625 174 12599.00 135.18 54665.25 88888.00 2015-06-23 23:35:03.750 174 12599.02 135.15 54665.25 88888.00 2015-06-23 23:35:03.875 174 12599.05 135.18 54665.25 88888.00 2015-06-23 23:35:04.000 174 12599.10 135.18 54665.25 88888.00 2015-06-23 23:35:04.125 174 12599.05 135.20 54665.25 88888.00 2015-06-23 23:35:04.250 174 12598.98 135.18 54665.28 88888.00 2015-06-23 23:35:04.375 174 12599.05 135.18 54665.25 88888.00 2015-06-23 23:35:04.500 174 12599.10 135.20 54665.25 88888.00 2015-06-23 23:35:04.625 174 12599.17 135.22 54665.25 88888.00 2015-06-23 23:35:04.750 174 12599.17 135.25 54665.25 88888.00 2015-06-23 23:35:04.875 174 12599.17 135.22 54665.25 88888.00 2015-06-23 23:35:05.000 174 12599.12 135.22 54665.25 88888.00 2015-06-23 23:35:05.125 174 12599.10 135.22 54665.25 88888.00 2015-06-23 23:35:05.250 174 12599.08 135.20 54665.25 88888.00 2015-06-23 23:35:05.375 174 12599.15 135.22 54665.28 88888.00 2015-06-23 23:35:05.500 174 12599.15 135.22 54665.25 88888.00 2015-06-23 23:35:05.625 174 12599.12 135.25 54665.30 88888.00 2015-06-23 23:35:05.750 174 12599.12 135.25 54665.32 88888.00 2015-06-23 23:35:05.875 174 12599.12 135.25 54665.30 88888.00 2015-06-23 23:35:06.000 174 12599.15 135.20 54665.28 88888.00 2015-06-23 23:35:06.125 174 12599.17 135.25 54665.30 88888.00 2015-06-23 23:35:06.250 174 12599.12 135.22 54665.25 88888.00 2015-06-23 23:35:06.375 174 12599.10 135.25 54665.25 88888.00 2015-06-23 23:35:06.500 174 12599.10 135.25 54665.28 88888.00 2015-06-23 23:35:06.625 174 12599.15 135.28 54665.28 88888.00 2015-06-23 23:35:06.750 174 12599.17 135.30 54665.28 88888.00 2015-06-23 23:35:06.875 174 12599.15 135.32 54665.28 88888.00 2015-06-23 23:35:07.000 174 12599.17 135.30 54665.25 88888.00 2015-06-23 23:35:07.125 174 12599.20 135.32 54665.28 88888.00 2015-06-23 23:35:07.250 174 12599.25 135.32 54665.32 88888.00 2015-06-23 23:35:07.375 174 12599.23 135.32 54665.30 88888.00 2015-06-23 23:35:07.500 174 12599.23 135.32 54665.28 88888.00 2015-06-23 23:35:07.625 174 12599.23 135.30 54665.28 88888.00 2015-06-23 23:35:07.750 174 12599.20 135.32 54665.28 88888.00 2015-06-23 23:35:07.875 174 12599.15 135.35 54665.28 88888.00 2015-06-23 23:35:08.000 174 12599.17 135.32 54665.25 88888.00 2015-06-23 23:35:08.125 174 12599.30 135.35 54665.25 88888.00 2015-06-23 23:35:08.250 174 12599.33 135.35 54665.28 88888.00 2015-06-23 23:35:08.375 174 12599.33 135.35 54665.30 88888.00 2015-06-23 23:35:08.500 174 12599.27 135.38 54665.30 88888.00 2015-06-23 23:35:08.625 174 12599.27 135.40 54665.30 88888.00 2015-06-23 23:35:08.750 174 12599.30 135.40 54665.30 88888.00 2015-06-23 23:35:08.875 174 12599.27 135.45 54665.32 88888.00 2015-06-23 23:35:09.000 174 12599.25 135.43 54665.30 88888.00 2015-06-23 23:35:09.125 174 12599.20 135.40 54665.28 88888.00 2015-06-23 23:35:09.250 174 12599.20 135.40 54665.28 88888.00 2015-06-23 23:35:09.375 174 12599.25 135.43 54665.25 88888.00 2015-06-23 23:35:09.500 174 12599.25 135.47 54665.30 88888.00 2015-06-23 23:35:09.625 174 12599.20 135.47 54665.30 88888.00 2015-06-23 23:35:09.750 174 12599.20 135.45 54665.30 88888.00 2015-06-23 23:35:09.875 174 12599.25 135.45 54665.28 88888.00 2015-06-23 23:35:10.000 174 12599.38 135.47 54665.28 88888.00 2015-06-23 23:35:10.125 174 12599.40 135.53 54665.30 88888.00 2015-06-23 23:35:10.250 174 12599.33 135.47 54665.28 88888.00 2015-06-23 23:35:10.375 174 12599.35 135.53 54665.30 88888.00 2015-06-23 23:35:10.500 174 12599.35 135.53 54665.32 88888.00 2015-06-23 23:35:10.625 174 12599.42 135.55 54665.32 88888.00 2015-06-23 23:35:10.750 174 12599.40 135.57 54665.32 88888.00 2015-06-23 23:35:10.875 174 12599.42 135.57 54665.35 88888.00 2015-06-23 23:35:11.000 174 12599.48 135.57 54665.32 88888.00 2015-06-23 23:35:11.125 174 12599.38 135.57 54665.30 88888.00 2015-06-23 23:35:11.250 174 12599.27 135.55 54665.30 88888.00 2015-06-23 23:35:11.375 174 12599.27 135.57 54665.30 88888.00 2015-06-23 23:35:11.500 174 12599.33 135.57 54665.30 88888.00 2015-06-23 23:35:11.625 174 12599.33 135.60 54665.32 88888.00 2015-06-23 23:35:11.750 174 12599.33 135.65 54665.35 88888.00 2015-06-23 23:35:11.875 174 12599.48 135.68 54665.35 88888.00 2015-06-23 23:35:12.000 174 12599.48 135.65 54665.32 88888.00 2015-06-23 23:35:12.125 174 12599.38 135.65 54665.32 88888.00 2015-06-23 23:35:12.250 174 12599.33 135.60 54665.35 88888.00 2015-06-23 23:35:12.375 174 12599.42 135.65 54665.35 88888.00 2015-06-23 23:35:12.500 174 12599.45 135.68 54665.35 88888.00 2015-06-23 23:35:12.625 174 12599.50 135.70 54665.35 88888.00 2015-06-23 23:35:12.750 174 12599.48 135.68 54665.32 88888.00 2015-06-23 23:35:12.875 174 12599.45 135.65 54665.28 88888.00 2015-06-23 23:35:13.000 174 12599.48 135.65 54665.30 88888.00 2015-06-23 23:35:13.125 174 12599.48 135.70 54665.30 88888.00 2015-06-23 23:35:13.250 174 12599.45 135.72 54665.32 88888.00 2015-06-23 23:35:13.375 174 12599.42 135.75 54665.30 88888.00 2015-06-23 23:35:13.500 174 12599.48 135.75 54665.30 88888.00 2015-06-23 23:35:13.625 174 12599.52 135.72 54665.30 88888.00 2015-06-23 23:35:13.750 174 12599.55 135.70 54665.30 88888.00 2015-06-23 23:35:13.875 174 12599.50 135.72 54665.30 88888.00 2015-06-23 23:35:14.000 174 12599.48 135.75 54665.30 88888.00 2015-06-23 23:35:14.125 174 12599.40 135.80 54665.32 88888.00 2015-06-23 23:35:14.250 174 12599.33 135.80 54665.35 88888.00 2015-06-23 23:35:14.375 174 12599.40 135.80 54665.30 88888.00 2015-06-23 23:35:14.500 174 12599.48 135.80 54665.30 88888.00 2015-06-23 23:35:14.625 174 12599.48 135.80 54665.30 88888.00 2015-06-23 23:35:14.750 174 12599.52 135.82 54665.30 88888.00 2015-06-23 23:35:14.875 174 12599.52 135.88 54665.32 88888.00 2015-06-23 23:35:15.000 174 12599.55 135.88 54665.32 88888.00 2015-06-23 23:35:15.125 174 12599.55 135.90 54665.32 88888.00 2015-06-23 23:35:15.250 174 12599.50 135.90 54665.32 88888.00 2015-06-23 23:35:15.375 174 12599.52 135.82 54665.25 88888.00 2015-06-23 23:35:15.500 174 12599.50 135.80 54665.25 88888.00 2015-06-23 23:35:15.625 174 12599.55 135.90 54665.30 88888.00 2015-06-23 23:35:15.750 174 12599.65 135.95 54665.35 88888.00 2015-06-23 23:35:15.875 174 12599.62 135.95 54665.35 88888.00 2015-06-23 23:35:16.000 174 12599.52 135.95 54665.30 88888.00 2015-06-23 23:35:16.125 174 12599.52 135.97 54665.32 88888.00 2015-06-23 23:35:16.250 174 12599.55 135.95 54665.32 88888.00 2015-06-23 23:35:16.375 174 12599.58 135.97 54665.32 88888.00 2015-06-23 23:35:16.500 174 12599.55 135.95 54665.30 88888.00 2015-06-23 23:35:16.625 174 12599.58 135.93 54665.25 88888.00 2015-06-23 23:35:16.750 174 12599.55 135.93 54665.28 88888.00 2015-06-23 23:35:16.875 174 12599.55 136.00 54665.32 88888.00 2015-06-23 23:35:17.000 174 12599.58 136.00 54665.32 88888.00 2015-06-23 23:35:17.125 174 12599.60 136.03 54665.35 88888.00 2015-06-23 23:35:17.250 174 12599.58 136.00 54665.35 88888.00 2015-06-23 23:35:17.375 174 12599.62 136.03 54665.32 88888.00 2015-06-23 23:35:17.500 174 12599.62 136.07 54665.38 88888.00 2015-06-23 23:35:17.625 174 12599.62 136.07 54665.38 88888.00 2015-06-23 23:35:17.750 174 12599.60 136.05 54665.38 88888.00 2015-06-23 23:35:17.875 174 12599.65 136.07 54665.32 88888.00 2015-06-23 23:35:18.000 174 12599.67 136.07 54665.32 88888.00 2015-06-23 23:35:18.125 174 12599.60 136.10 54665.38 88888.00 2015-06-23 23:35:18.250 174 12599.50 136.10 54665.38 88888.00 2015-06-23 23:35:18.375 174 12599.55 136.12 54665.38 88888.00 2015-06-23 23:35:18.500 174 12599.58 136.18 54665.35 88888.00 2015-06-23 23:35:18.625 174 12599.58 136.18 54665.35 88888.00 2015-06-23 23:35:18.750 174 12599.62 136.18 54665.38 88888.00 2015-06-23 23:35:18.875 174 12599.62 136.20 54665.38 88888.00 2015-06-23 23:35:19.000 174 12599.65 136.18 54665.35 88888.00 2015-06-23 23:35:19.125 174 12599.62 136.18 54665.38 88888.00 2015-06-23 23:35:19.250 174 12599.55 136.20 54665.38 88888.00 2015-06-23 23:35:19.375 174 12599.55 136.25 54665.38 88888.00 2015-06-23 23:35:19.500 174 12599.58 136.28 54665.35 88888.00 2015-06-23 23:35:19.625 174 12599.58 136.30 54665.35 88888.00 2015-06-23 23:35:19.750 174 12599.60 136.30 54665.38 88888.00 2015-06-23 23:35:19.875 174 12599.58 136.35 54665.40 88888.00 2015-06-23 23:35:20.000 174 12599.55 136.32 54665.38 88888.00 2015-06-23 23:35:20.125 174 12599.52 136.32 54665.38 88888.00 2015-06-23 23:35:20.250 174 12599.50 136.32 54665.38 88888.00 2015-06-23 23:35:20.375 174 12599.55 136.32 54665.40 88888.00 2015-06-23 23:35:20.500 174 12599.50 136.38 54665.38 88888.00 2015-06-23 23:35:20.625 174 12599.48 136.35 54665.38 88888.00 2015-06-23 23:35:20.750 174 12599.50 136.40 54665.38 88888.00 2015-06-23 23:35:20.875 174 12599.55 136.40 54665.38 88888.00 2015-06-23 23:35:21.000 174 12599.50 136.40 54665.40 88888.00 2015-06-23 23:35:21.125 174 12599.52 136.40 54665.40 88888.00 2015-06-23 23:35:21.250 174 12599.50 136.40 54665.40 88888.00 2015-06-23 23:35:21.375 174 12599.55 136.40 54665.40 88888.00 2015-06-23 23:35:21.500 174 12599.50 136.45 54665.40 88888.00 2015-06-23 23:35:21.625 174 12599.52 136.45 54665.40 88888.00 2015-06-23 23:35:21.750 174 12599.52 136.43 54665.38 88888.00 2015-06-23 23:35:21.875 174 12599.48 136.43 54665.40 88888.00 2015-06-23 23:35:22.000 174 12599.50 136.45 54665.38 88888.00 2015-06-23 23:35:22.125 174 12599.55 136.45 54665.40 88888.00 2015-06-23 23:35:22.250 174 12599.45 136.45 54665.43 88888.00 2015-06-23 23:35:22.375 174 12599.52 136.47 54665.40 88888.00 2015-06-23 23:35:22.500 174 12599.55 136.47 54665.40 88888.00 2015-06-23 23:35:22.625 174 12599.50 136.50 54665.43 88888.00 2015-06-23 23:35:22.750 174 12599.50 136.53 54665.45 88888.00 2015-06-23 23:35:22.875 174 12599.52 136.55 54665.45 88888.00 2015-06-23 23:35:23.000 174 12599.52 136.55 54665.43 88888.00 2015-06-23 23:35:23.125 174 12599.48 136.55 54665.43 88888.00 2015-06-23 23:35:23.250 174 12599.45 136.53 54665.43 88888.00 2015-06-23 23:35:23.375 174 12599.55 136.60 54665.43 88888.00 2015-06-23 23:35:23.500 174 12599.60 136.62 54665.43 88888.00 2015-06-23 23:35:23.625 174 12599.58 136.65 54665.40 88888.00 2015-06-23 23:35:23.750 174 12599.52 136.65 54665.45 88888.00 2015-06-23 23:35:23.875 174 12599.50 136.68 54665.47 88888.00 2015-06-23 23:35:24.000 174 12599.48 136.65 54665.45 88888.00 2015-06-23 23:35:24.125 174 12599.50 136.62 54665.45 88888.00 2015-06-23 23:35:24.250 174 12599.45 136.62 54665.47 88888.00 2015-06-23 23:35:24.375 174 12599.50 136.65 54665.45 88888.00 2015-06-23 23:35:24.500 174 12599.50 136.68 54665.43 88888.00 2015-06-23 23:35:24.625 174 12599.55 136.70 54665.45 88888.00 2015-06-23 23:35:24.750 174 12599.58 136.70 54665.47 88888.00 2015-06-23 23:35:24.875 174 12599.62 136.72 54665.45 88888.00 2015-06-23 23:35:25.000 174 12599.65 136.78 54665.50 88888.00 2015-06-23 23:35:25.125 174 12599.62 136.75 54665.50 88888.00 2015-06-23 23:35:25.250 174 12599.50 136.70 54665.45 88888.00 2015-06-23 23:35:25.375 174 12599.52 136.75 54665.45 88888.00 2015-06-23 23:35:25.500 174 12599.55 136.78 54665.50 88888.00 2015-06-23 23:35:25.625 174 12599.52 136.80 54665.53 88888.00 2015-06-23 23:35:25.750 174 12599.50 136.80 54665.50 88888.00 2015-06-23 23:35:25.875 174 12599.52 136.80 54665.47 88888.00 2015-06-23 23:35:26.000 174 12599.55 136.80 54665.45 88888.00 2015-06-23 23:35:26.125 174 12599.52 136.82 54665.47 88888.00 2015-06-23 23:35:26.250 174 12599.48 136.78 54665.50 88888.00 2015-06-23 23:35:26.375 174 12599.50 136.80 54665.50 88888.00 2015-06-23 23:35:26.500 174 12599.50 136.85 54665.53 88888.00 2015-06-23 23:35:26.625 174 12599.52 136.88 54665.53 88888.00 2015-06-23 23:35:26.750 174 12599.50 136.85 54665.50 88888.00 2015-06-23 23:35:26.875 174 12599.48 136.85 54665.47 88888.00 2015-06-23 23:35:27.000 174 12599.48 136.85 54665.50 88888.00 2015-06-23 23:35:27.125 174 12599.45 136.90 54665.53 88888.00 2015-06-23 23:35:27.250 174 12599.45 136.90 54665.55 88888.00 2015-06-23 23:35:27.375 174 12599.48 136.90 54665.55 88888.00 2015-06-23 23:35:27.500 174 12599.45 136.90 54665.55 88888.00 2015-06-23 23:35:27.625 174 12599.40 136.93 54665.55 88888.00 2015-06-23 23:35:27.750 174 12599.38 136.95 54665.55 88888.00 2015-06-23 23:35:27.875 174 12599.45 136.90 54665.55 88888.00 2015-06-23 23:35:28.000 174 12599.55 136.88 54665.55 88888.00 2015-06-23 23:35:28.125 174 12599.50 136.90 54665.53 88888.00 2015-06-23 23:35:28.250 174 12599.42 136.93 54665.55 88888.00 2015-06-23 23:35:28.375 174 12599.42 136.95 54665.53 88888.00 2015-06-23 23:35:28.500 174 12599.48 137.00 54665.53 88888.00 2015-06-23 23:35:28.625 174 12599.52 137.00 54665.55 88888.00 2015-06-23 23:35:28.750 174 12599.52 137.03 54665.55 88888.00 2015-06-23 23:35:28.875 174 12599.50 137.03 54665.55 88888.00 2015-06-23 23:35:29.000 174 12599.40 137.03 54665.53 88888.00 2015-06-23 23:35:29.125 174 12599.40 137.05 54665.55 88888.00 2015-06-23 23:35:29.250 174 12599.38 137.05 54665.55 88888.00 2015-06-23 23:35:29.375 174 12599.40 137.07 54665.55 88888.00 2015-06-23 23:35:29.500 174 12599.33 137.05 54665.55 88888.00 2015-06-23 23:35:29.625 174 12599.33 137.07 54665.57 88888.00 2015-06-23 23:35:29.750 174 12599.38 137.10 54665.57 88888.00 2015-06-23 23:35:29.875 174 12599.38 137.07 54665.60 88888.00 2015-06-23 23:35:30.000 174 12599.35 137.05 54665.55 88888.00 2015-06-23 23:35:30.125 174 12599.35 137.07 54665.57 88888.00 2015-06-23 23:35:30.250 174 12599.35 137.10 54665.60 88888.00 2015-06-23 23:35:30.375 174 12599.48 137.15 54665.60 88888.00 2015-06-23 23:35:30.500 174 12599.48 137.18 54665.60 88888.00 2015-06-23 23:35:30.625 174 12599.40 137.15 54665.57 88888.00 2015-06-23 23:35:30.750 174 12599.40 137.20 54665.57 88888.00 2015-06-23 23:35:30.875 174 12599.40 137.18 54665.57 88888.00 2015-06-23 23:35:31.000 174 12599.45 137.18 54665.57 88888.00 2015-06-23 23:35:31.125 174 12599.48 137.15 54665.57 88888.00 2015-06-23 23:35:31.250 174 12599.40 137.15 54665.60 88888.00 2015-06-23 23:35:31.375 174 12599.38 137.20 54665.60 88888.00 2015-06-23 23:35:31.500 174 12599.33 137.22 54665.60 88888.00 2015-06-23 23:35:31.625 174 12599.38 137.20 54665.60 88888.00 2015-06-23 23:35:31.750 174 12599.40 137.20 54665.60 88888.00 2015-06-23 23:35:31.875 174 12599.40 137.22 54665.57 88888.00 2015-06-23 23:35:32.000 174 12599.35 137.25 54665.57 88888.00 2015-06-23 23:35:32.125 174 12599.30 137.25 54665.60 88888.00 2015-06-23 23:35:32.250 174 12599.33 137.22 54665.62 88888.00 2015-06-23 23:35:32.375 174 12599.27 137.20 54665.60 88888.00 2015-06-23 23:35:32.500 174 12599.30 137.22 54665.60 88888.00 2015-06-23 23:35:32.625 174 12599.38 137.28 54665.60 88888.00 2015-06-23 23:35:32.750 174 12599.40 137.22 54665.60 88888.00 2015-06-23 23:35:32.875 174 12599.38 137.25 54665.62 88888.00 2015-06-23 23:35:33.000 174 12599.38 137.28 54665.60 88888.00 2015-06-23 23:35:33.125 174 12599.38 137.28 54665.62 88888.00 2015-06-23 23:35:33.250 174 12599.40 137.30 54665.65 88888.00 2015-06-23 23:35:33.375 174 12599.42 137.32 54665.62 88888.00 2015-06-23 23:35:33.500 174 12599.35 137.30 54665.62 88888.00 2015-06-23 23:35:33.625 174 12599.33 137.30 54665.62 88888.00 2015-06-23 23:35:33.750 174 12599.33 137.32 54665.60 88888.00 2015-06-23 23:35:33.875 174 12599.35 137.32 54665.60 88888.00 2015-06-23 23:35:34.000 174 12599.40 137.30 54665.60 88888.00 2015-06-23 23:35:34.125 174 12599.42 137.32 54665.60 88888.00 2015-06-23 23:35:34.250 174 12599.33 137.30 54665.60 88888.00 2015-06-23 23:35:34.375 174 12599.35 137.32 54665.62 88888.00 2015-06-23 23:35:34.500 174 12599.35 137.35 54665.65 88888.00 2015-06-23 23:35:34.625 174 12599.33 137.32 54665.65 88888.00 2015-06-23 23:35:34.750 174 12599.33 137.28 54665.62 88888.00 2015-06-23 23:35:34.875 174 12599.38 137.30 54665.65 88888.00 2015-06-23 23:35:35.000 174 12599.50 137.30 54665.65 88888.00 2015-06-23 23:35:35.125 174 12599.50 137.30 54665.65 88888.00 2015-06-23 23:35:35.250 174 12599.40 137.28 54665.65 88888.00 2015-06-23 23:35:35.375 174 12599.42 137.32 54665.62 88888.00 2015-06-23 23:35:35.500 174 12599.45 137.32 54665.62 88888.00 2015-06-23 23:35:35.625 174 12599.48 137.32 54665.65 88888.00 2015-06-23 23:35:35.750 174 12599.55 137.30 54665.62 88888.00 2015-06-23 23:35:35.875 174 12599.50 137.30 54665.65 88888.00 2015-06-23 23:35:36.000 174 12599.48 137.32 54665.68 88888.00 2015-06-23 23:35:36.125 174 12599.48 137.32 54665.65 88888.00 2015-06-23 23:35:36.250 174 12599.45 137.28 54665.65 88888.00 2015-06-23 23:35:36.375 174 12599.45 137.28 54665.62 88888.00 2015-06-23 23:35:36.500 174 12599.48 137.30 54665.65 88888.00 2015-06-23 23:35:36.625 174 12599.48 137.32 54665.65 88888.00 2015-06-23 23:35:36.750 174 12599.45 137.32 54665.65 88888.00 2015-06-23 23:35:36.875 174 12599.40 137.32 54665.65 88888.00 2015-06-23 23:35:37.000 174 12599.30 137.30 54665.65 88888.00 2015-06-23 23:35:37.125 174 12599.33 137.30 54665.70 88888.00 2015-06-23 23:35:37.250 174 12599.35 137.30 54665.72 88888.00 2015-06-23 23:35:37.375 174 12599.40 137.30 54665.70 88888.00 2015-06-23 23:35:37.500 174 12599.42 137.32 54665.70 88888.00 2015-06-23 23:35:37.625 174 12599.40 137.32 54665.70 88888.00 2015-06-23 23:35:37.750 174 12599.40 137.32 54665.68 88888.00 2015-06-23 23:35:37.875 174 12599.40 137.32 54665.68 88888.00 2015-06-23 23:35:38.000 174 12599.45 137.35 54665.70 88888.00 2015-06-23 23:35:38.125 174 12599.42 137.32 54665.70 88888.00 2015-06-23 23:35:38.250 174 12599.33 137.32 54665.70 88888.00 2015-06-23 23:35:38.375 174 12599.33 137.32 54665.70 88888.00 2015-06-23 23:35:38.500 174 12599.35 137.32 54665.68 88888.00 2015-06-23 23:35:38.625 174 12599.33 137.30 54665.68 88888.00 2015-06-23 23:35:38.750 174 12599.33 137.30 54665.70 88888.00 2015-06-23 23:35:38.875 174 12599.30 137.30 54665.72 88888.00 2015-06-23 23:35:39.000 174 12599.33 137.32 54665.70 88888.00 2015-06-23 23:35:39.125 174 12599.38 137.35 54665.72 88888.00 2015-06-23 23:35:39.250 174 12599.33 137.30 54665.72 88888.00 2015-06-23 23:35:39.375 174 12599.30 137.30 54665.75 88888.00 2015-06-23 23:35:39.500 174 12599.30 137.28 54665.78 88888.00 2015-06-23 23:35:39.625 174 12599.33 137.30 54665.80 88888.00 2015-06-23 23:35:39.750 174 12599.30 137.32 54665.78 88888.00 2015-06-23 23:35:39.875 174 12599.30 137.35 54665.75 88888.00 2015-06-23 23:35:40.000 174 12599.38 137.35 54665.75 88888.00 2015-06-23 23:35:40.125 174 12599.38 137.32 54665.78 88888.00 2015-06-23 23:35:40.250 174 12599.35 137.30 54665.75 88888.00 2015-06-23 23:35:40.375 174 12599.35 137.32 54665.75 88888.00 2015-06-23 23:35:40.500 174 12599.35 137.32 54665.75 88888.00 2015-06-23 23:35:40.625 174 12599.38 137.32 54665.78 88888.00 2015-06-23 23:35:40.750 174 12599.33 137.30 54665.80 88888.00 2015-06-23 23:35:40.875 174 12599.35 137.30 54665.78 88888.00 2015-06-23 23:35:41.000 174 12599.40 137.32 54665.78 88888.00 2015-06-23 23:35:41.125 174 12599.42 137.30 54665.80 88888.00 2015-06-23 23:35:41.250 174 12599.45 137.30 54665.82 88888.00 2015-06-23 23:35:41.375 174 12599.48 137.30 54665.82 88888.00 2015-06-23 23:35:41.500 174 12599.42 137.25 54665.80 88888.00 2015-06-23 23:35:41.625 174 12599.33 137.22 54665.80 88888.00 2015-06-23 23:35:41.750 174 12599.33 137.25 54665.78 88888.00 2015-06-23 23:35:41.875 174 12599.35 137.25 54665.80 88888.00 2015-06-23 23:35:42.000 174 12599.38 137.22 54665.78 88888.00 2015-06-23 23:35:42.125 174 12599.38 137.25 54665.82 88888.00 2015-06-23 23:35:42.250 174 12599.38 137.25 54665.85 88888.00 2015-06-23 23:35:42.375 174 12599.42 137.28 54665.85 88888.00 2015-06-23 23:35:42.500 174 12599.40 137.25 54665.85 88888.00 2015-06-23 23:35:42.625 174 12599.42 137.25 54665.85 88888.00 2015-06-23 23:35:42.750 174 12599.42 137.28 54665.88 88888.00 2015-06-23 23:35:42.875 174 12599.40 137.28 54665.85 88888.00 2015-06-23 23:35:43.000 174 12599.40 137.25 54665.85 88888.00 2015-06-23 23:35:43.125 174 12599.42 137.20 54665.85 88888.00 2015-06-23 23:35:43.250 174 12599.38 137.18 54665.82 88888.00 2015-06-23 23:35:43.375 174 12599.33 137.20 54665.85 88888.00 2015-06-23 23:35:43.500 174 12599.38 137.22 54665.88 88888.00 2015-06-23 23:35:43.625 174 12599.45 137.25 54665.85 88888.00 2015-06-23 23:35:43.750 174 12599.35 137.20 54665.88 88888.00 2015-06-23 23:35:43.875 174 12599.33 137.20 54665.88 88888.00 2015-06-23 23:35:44.000 174 12599.30 137.22 54665.88 88888.00 2015-06-23 23:35:44.125 174 12599.35 137.22 54665.90 88888.00 2015-06-23 23:35:44.250 174 12599.30 137.18 54665.88 88888.00 2015-06-23 23:35:44.375 174 12599.30 137.18 54665.85 88888.00 2015-06-23 23:35:44.500 174 12599.33 137.20 54665.93 88888.00 2015-06-23 23:35:44.625 174 12599.33 137.20 54665.93 88888.00 2015-06-23 23:35:44.750 174 12599.35 137.18 54665.90 88888.00 2015-06-23 23:35:44.875 174 12599.33 137.18 54665.90 88888.00 2015-06-23 23:35:45.000 174 12599.30 137.12 54665.88 88888.00 2015-06-23 23:35:45.125 174 12599.30 137.18 54665.93 88888.00 2015-06-23 23:35:45.250 174 12599.17 137.12 54665.93 88888.00 2015-06-23 23:35:45.375 174 12599.15 137.10 54665.90 88888.00 2015-06-23 23:35:45.500 174 12599.23 137.10 54665.93 88888.00 2015-06-23 23:35:45.625 174 12599.33 137.12 54665.95 88888.00 2015-06-23 23:35:45.750 174 12599.30 137.15 54665.93 88888.00 2015-06-23 23:35:45.875 174 12599.30 137.12 54665.93 88888.00 2015-06-23 23:35:46.000 174 12599.30 137.10 54665.93 88888.00 2015-06-23 23:35:46.125 174 12599.35 137.12 54665.95 88888.00 2015-06-23 23:35:46.250 174 12599.35 137.10 54665.93 88888.00 2015-06-23 23:35:46.375 174 12599.40 137.10 54665.95 88888.00 2015-06-23 23:35:46.500 174 12599.38 137.07 54665.97 88888.00 2015-06-23 23:35:46.625 174 12599.38 137.07 54666.00 88888.00 2015-06-23 23:35:46.750 174 12599.38 137.05 54666.00 88888.00 2015-06-23 23:35:46.875 174 12599.33 137.05 54665.97 88888.00 2015-06-23 23:35:47.000 174 12599.30 137.03 54665.97 88888.00 2015-06-23 23:35:47.125 174 12599.30 137.03 54665.97 88888.00 2015-06-23 23:35:47.250 174 12599.23 137.00 54665.97 88888.00 2015-06-23 23:35:47.375 174 12599.25 137.00 54666.00 88888.00 2015-06-23 23:35:47.500 174 12599.33 137.05 54666.00 88888.00 2015-06-23 23:35:47.625 174 12599.40 137.05 54666.00 88888.00 2015-06-23 23:35:47.750 174 12599.35 137.00 54665.97 88888.00 2015-06-23 23:35:47.875 174 12599.30 137.00 54665.97 88888.00 2015-06-23 23:35:48.000 174 12599.35 137.03 54666.05 88888.00 2015-06-23 23:35:48.125 174 12599.35 137.05 54666.07 88888.00 2015-06-23 23:35:48.250 174 12599.35 137.00 54666.03 88888.00 2015-06-23 23:35:48.375 174 12599.30 136.97 54666.00 88888.00 2015-06-23 23:35:48.500 174 12599.25 136.95 54666.05 88888.00 2015-06-23 23:35:48.625 174 12599.30 136.95 54666.05 88888.00 2015-06-23 23:35:48.750 174 12599.33 137.00 54666.05 88888.00 2015-06-23 23:35:48.875 174 12599.38 136.97 54666.03 88888.00 2015-06-23 23:35:49.000 174 12599.40 136.97 54666.05 88888.00 2015-06-23 23:35:49.125 174 12599.42 137.00 54666.05 88888.00 2015-06-23 23:35:49.250 174 12599.40 136.97 54666.05 88888.00 2015-06-23 23:35:49.375 174 12599.40 137.00 54666.07 88888.00 2015-06-23 23:35:49.500 174 12599.38 137.00 54666.07 88888.00 2015-06-23 23:35:49.625 174 12599.35 136.95 54666.07 88888.00 2015-06-23 23:35:49.750 174 12599.38 136.97 54666.05 88888.00 2015-06-23 23:35:49.875 174 12599.40 136.95 54666.05 88888.00 2015-06-23 23:35:50.000 174 12599.35 136.97 54666.05 88888.00 2015-06-23 23:35:50.125 174 12599.35 136.97 54666.07 88888.00 2015-06-23 23:35:50.250 174 12599.30 136.95 54666.07 88888.00 2015-06-23 23:35:50.375 174 12599.33 136.93 54666.07 88888.00 2015-06-23 23:35:50.500 174 12599.35 136.95 54666.07 88888.00 2015-06-23 23:35:50.625 174 12599.35 136.97 54666.10 88888.00 2015-06-23 23:35:50.750 174 12599.38 136.97 54666.07 88888.00 2015-06-23 23:35:50.875 174 12599.35 136.93 54666.07 88888.00 2015-06-23 23:35:51.000 174 12599.38 136.93 54666.07 88888.00 2015-06-23 23:35:51.125 174 12599.40 136.97 54666.12 88888.00 2015-06-23 23:35:51.250 174 12599.38 136.95 54666.12 88888.00 2015-06-23 23:35:51.375 174 12599.40 136.95 54666.12 88888.00 2015-06-23 23:35:51.500 174 12599.38 136.93 54666.10 88888.00 2015-06-23 23:35:51.625 174 12599.33 136.95 54666.15 88888.00 2015-06-23 23:35:51.750 174 12599.33 136.95 54666.12 88888.00 2015-06-23 23:35:51.875 174 12599.33 136.90 54666.12 88888.00 2015-06-23 23:35:52.000 174 12599.35 136.88 54666.10 88888.00 2015-06-23 23:35:52.125 174 12599.35 136.88 54666.12 88888.00 2015-06-23 23:35:52.250 174 12599.40 136.90 54666.12 88888.00 2015-06-23 23:35:52.375 174 12599.45 136.90 54666.12 88888.00 2015-06-23 23:35:52.500 174 12599.42 136.88 54666.12 88888.00 2015-06-23 23:35:52.625 174 12599.38 136.88 54666.10 88888.00 2015-06-23 23:35:52.750 174 12599.40 136.88 54666.10 88888.00 2015-06-23 23:35:52.875 174 12599.45 136.88 54666.15 88888.00 2015-06-23 23:35:53.000 174 12599.45 136.90 54666.15 88888.00 2015-06-23 23:35:53.125 174 12599.42 136.88 54666.18 88888.00 2015-06-23 23:35:53.250 174 12599.42 136.82 54666.18 88888.00 2015-06-23 23:35:53.375 174 12599.45 136.82 54666.15 88888.00 2015-06-23 23:35:53.500 174 12599.45 136.85 54666.15 88888.00 2015-06-23 23:35:53.625 174 12599.38 136.85 54666.12 88888.00 2015-06-23 23:35:53.750 174 12599.35 136.88 54666.15 88888.00 2015-06-23 23:35:53.875 174 12599.40 136.85 54666.18 88888.00 2015-06-23 23:35:54.000 174 12599.42 136.85 54666.15 88888.00 2015-06-23 23:35:54.125 174 12599.45 136.85 54666.18 88888.00 2015-06-23 23:35:54.250 174 12599.42 136.85 54666.15 88888.00 2015-06-23 23:35:54.375 174 12599.48 136.85 54666.15 88888.00 2015-06-23 23:35:54.500 174 12599.45 136.88 54666.18 88888.00 2015-06-23 23:35:54.625 174 12599.48 136.90 54666.15 88888.00 2015-06-23 23:35:54.750 174 12599.50 136.88 54666.15 88888.00 2015-06-23 23:35:54.875 174 12599.42 136.85 54666.18 88888.00 2015-06-23 23:35:55.000 174 12599.40 136.88 54666.18 88888.00 2015-06-23 23:35:55.125 174 12599.48 136.88 54666.18 88888.00 2015-06-23 23:35:55.250 174 12599.55 136.90 54666.18 88888.00 2015-06-23 23:35:55.375 174 12599.50 136.93 54666.18 88888.00 2015-06-23 23:35:55.500 174 12599.50 136.88 54666.18 88888.00 2015-06-23 23:35:55.625 174 12599.55 136.85 54666.15 88888.00 2015-06-23 23:35:55.750 174 12599.50 136.82 54666.12 88888.00 2015-06-23 23:35:55.875 174 12599.40 136.80 54666.10 88888.00 2015-06-23 23:35:56.000 174 12599.42 136.80 54666.10 88888.00 2015-06-23 23:35:56.125 174 12599.48 136.85 54666.15 88888.00 2015-06-23 23:35:56.250 174 12599.42 136.90 54666.18 88888.00 2015-06-23 23:35:56.375 174 12599.50 136.93 54666.15 88888.00 2015-06-23 23:35:56.500 174 12599.55 136.85 54666.15 88888.00 2015-06-23 23:35:56.625 174 12599.58 136.88 54666.18 88888.00 2015-06-23 23:35:56.750 174 12599.52 136.93 54666.22 88888.00 2015-06-23 23:35:56.875 174 12599.52 136.90 54666.18 88888.00 2015-06-23 23:35:57.000 174 12599.52 136.85 54666.18 88888.00 2015-06-23 23:35:57.125 174 12599.52 136.88 54666.20 88888.00 2015-06-23 23:35:57.250 174 12599.50 136.90 54666.20 88888.00 2015-06-23 23:35:57.375 174 12599.52 136.90 54666.18 88888.00 2015-06-23 23:35:57.500 174 12599.60 136.88 54666.18 88888.00 2015-06-23 23:35:57.625 174 12599.60 136.88 54666.15 88888.00 2015-06-23 23:35:57.750 174 12599.58 136.90 54666.18 88888.00 2015-06-23 23:35:57.875 174 12599.60 136.90 54666.18 88888.00 2015-06-23 23:35:58.000 174 12599.62 136.90 54666.18 88888.00 2015-06-23 23:35:58.125 174 12599.60 136.90 54666.20 88888.00 2015-06-23 23:35:58.250 174 12599.48 136.90 54666.20 88888.00 2015-06-23 23:35:58.375 174 12599.48 136.90 54666.20 88888.00 2015-06-23 23:35:58.500 174 12599.45 136.90 54666.20 88888.00 2015-06-23 23:35:58.625 174 12599.45 136.90 54666.18 88888.00 2015-06-23 23:35:58.750 174 12599.55 136.90 54666.20 88888.00 2015-06-23 23:35:58.875 174 12599.62 136.95 54666.20 88888.00 2015-06-23 23:35:59.000 174 12599.62 136.95 54666.22 88888.00 2015-06-23 23:35:59.125 174 12599.60 136.97 54666.20 88888.00 2015-06-23 23:35:59.250 174 12599.58 136.93 54666.20 88888.00 2015-06-23 23:35:59.375 174 12599.60 136.95 54666.22 88888.00 2015-06-23 23:35:59.500 174 12599.55 136.97 54666.22 88888.00 2015-06-23 23:35:59.625 174 12599.52 136.90 54666.18 88888.00 2015-06-23 23:35:59.750 174 12599.58 136.90 54666.20 88888.00 2015-06-23 23:35:59.875 174 12599.62 136.95 54666.22 88888.00 2015-06-23 23:36:00.000 174 12599.62 136.95 54666.20 88888.00 2015-06-23 23:36:00.125 174 12599.62 136.97 54666.20 88888.00 2015-06-23 23:36:00.250 174 12599.60 136.95 54666.18 88888.00 2015-06-23 23:36:00.375 174 12599.67 136.95 54666.20 88888.00 2015-06-23 23:36:00.500 174 12599.77 136.97 54666.20 88888.00 2015-06-23 23:36:00.625 174 12599.70 136.95 54666.20 88888.00 2015-06-23 23:36:00.750 174 12599.62 136.90 54666.20 88888.00 2015-06-23 23:36:00.875 174 12599.77 137.05 54666.28 88888.00 2015-06-23 23:36:01.000 174 12599.83 137.05 54666.28 88888.00 2015-06-23 23:36:01.125 174 12599.73 137.00 54666.25 88888.00 2015-06-23 23:36:01.250 174 12599.58 137.00 54666.22 88888.00 2015-06-23 23:36:01.375 174 12599.60 137.03 54666.20 88888.00 2015-06-23 23:36:01.500 174 12599.67 137.00 54666.20 88888.00 2015-06-23 23:36:01.625 174 12599.77 137.03 54666.25 88888.00 2015-06-23 23:36:01.750 174 12599.80 137.00 54666.25 88888.00 2015-06-23 23:36:01.875 174 12599.75 137.00 54666.22 88888.00 2015-06-23 23:36:02.000 174 12599.70 137.00 54666.25 88888.00 2015-06-23 23:36:02.125 174 12599.73 137.00 54666.25 88888.00 2015-06-23 23:36:02.250 174 12599.62 136.97 54666.22 88888.00 2015-06-23 23:36:02.375 174 12599.62 137.00 54666.25 88888.00 2015-06-23 23:36:02.500 174 12599.65 137.00 54666.22 88888.00 2015-06-23 23:36:02.625 174 12599.65 136.97 54666.22 88888.00 2015-06-23 23:36:02.750 174 12599.60 137.03 54666.22 88888.00 2015-06-23 23:36:02.875 174 12599.60 137.03 54666.22 88888.00 2015-06-23 23:36:03.000 174 12599.62 137.03 54666.22 88888.00 2015-06-23 23:36:03.125 174 12599.65 137.00 54666.22 88888.00 2015-06-23 23:36:03.250 174 12599.62 137.05 54666.22 88888.00 2015-06-23 23:36:03.375 174 12599.67 137.07 54666.28 88888.00 2015-06-23 23:36:03.500 174 12599.73 137.05 54666.28 88888.00 2015-06-23 23:36:03.625 174 12599.70 137.07 54666.28 88888.00 2015-06-23 23:36:03.750 174 12599.67 137.07 54666.25 88888.00 2015-06-23 23:36:03.875 174 12599.62 137.07 54666.25 88888.00 2015-06-23 23:36:04.000 174 12599.58 137.07 54666.25 88888.00 2015-06-23 23:36:04.125 174 12599.62 137.10 54666.25 88888.00 2015-06-23 23:36:04.250 174 12599.70 137.07 54666.28 88888.00 2015-06-23 23:36:04.375 174 12599.73 137.07 54666.28 88888.00 2015-06-23 23:36:04.500 174 12599.70 137.10 54666.28 88888.00 2015-06-23 23:36:04.625 174 12599.70 137.10 54666.30 88888.00 2015-06-23 23:36:04.750 174 12599.65 137.07 54666.28 88888.00 2015-06-23 23:36:04.875 174 12599.58 137.05 54666.25 88888.00 2015-06-23 23:36:05.000 174 12599.60 137.03 54666.25 88888.00 2015-06-23 23:36:05.125 174 12599.60 137.05 54666.30 88888.00 2015-06-23 23:36:05.250 174 12599.58 137.10 54666.30 88888.00 2015-06-23 23:36:05.375 174 12599.60 137.07 54666.28 88888.00 2015-06-23 23:36:05.500 174 12599.65 137.07 54666.25 88888.00 2015-06-23 23:36:05.625 174 12599.70 137.10 54666.25 88888.00 2015-06-23 23:36:05.750 174 12599.70 137.12 54666.25 88888.00 2015-06-23 23:36:05.875 174 12599.70 137.10 54666.28 88888.00 2015-06-23 23:36:06.000 174 12599.67 137.10 54666.28 88888.00 2015-06-23 23:36:06.125 174 12599.70 137.10 54666.30 88888.00 2015-06-23 23:36:06.250 174 12599.70 137.10 54666.32 88888.00 2015-06-23 23:36:06.375 174 12599.67 137.12 54666.28 88888.00 2015-06-23 23:36:06.500 174 12599.65 137.18 54666.30 88888.00 2015-06-23 23:36:06.625 174 12599.70 137.18 54666.30 88888.00 2015-06-23 23:36:06.750 174 12599.62 137.15 54666.30 88888.00 2015-06-23 23:36:06.875 174 12599.65 137.12 54666.30 88888.00 2015-06-23 23:36:07.000 174 12599.67 137.07 54666.28 88888.00 2015-06-23 23:36:07.125 174 12599.67 137.12 54666.30 88888.00 2015-06-23 23:36:07.250 174 12599.67 137.12 54666.30 88888.00 2015-06-23 23:36:07.375 174 12599.73 137.15 54666.28 88888.00 2015-06-23 23:36:07.500 174 12599.77 137.15 54666.28 88888.00 2015-06-23 23:36:07.625 174 12599.77 137.10 54666.28 88888.00 2015-06-23 23:36:07.750 174 12599.77 137.15 54666.30 88888.00 2015-06-23 23:36:07.875 174 12599.75 137.15 54666.32 88888.00 2015-06-23 23:36:08.000 174 12599.73 137.15 54666.30 88888.00 2015-06-23 23:36:08.125 174 12599.75 137.20 54666.32 88888.00 2015-06-23 23:36:08.250 174 12599.73 137.15 54666.30 88888.00 2015-06-23 23:36:08.375 174 12599.77 137.18 54666.28 88888.00 2015-06-23 23:36:08.500 174 12599.73 137.15 54666.28 88888.00 2015-06-23 23:36:08.625 174 12599.65 137.18 54666.30 88888.00 2015-06-23 23:36:08.750 174 12599.67 137.20 54666.28 88888.00 2015-06-23 23:36:08.875 174 12599.70 137.20 54666.30 88888.00 2015-06-23 23:36:09.000 174 12599.73 137.18 54666.30 88888.00 2015-06-23 23:36:09.125 174 12599.77 137.15 54666.30 88888.00 2015-06-23 23:36:09.250 174 12599.67 137.15 54666.30 88888.00 2015-06-23 23:36:09.375 174 12599.67 137.15 54666.30 88888.00 2015-06-23 23:36:09.500 174 12599.70 137.18 54666.32 88888.00 2015-06-23 23:36:09.625 174 12599.70 137.18 54666.32 88888.00 2015-06-23 23:36:09.750 174 12599.62 137.18 54666.30 88888.00 2015-06-23 23:36:09.875 174 12599.62 137.18 54666.32 88888.00 2015-06-23 23:36:10.000 174 12599.65 137.20 54666.32 88888.00 2015-06-23 23:36:10.125 174 12599.65 137.20 54666.35 88888.00 2015-06-23 23:36:10.250 174 12599.65 137.18 54666.35 88888.00 2015-06-23 23:36:10.375 174 12599.65 137.22 54666.32 88888.00 2015-06-23 23:36:10.500 174 12599.60 137.22 54666.38 88888.00 2015-06-23 23:36:10.625 174 12599.60 137.22 54666.38 88888.00 2015-06-23 23:36:10.750 174 12599.58 137.25 54666.38 88888.00 2015-06-23 23:36:10.875 174 12599.52 137.25 54666.35 88888.00 2015-06-23 23:36:11.000 174 12599.58 137.30 54666.35 88888.00 2015-06-23 23:36:11.125 174 12599.65 137.25 54666.38 88888.00 2015-06-23 23:36:11.250 174 12599.62 137.22 54666.38 88888.00 2015-06-23 23:36:11.375 174 12599.65 137.25 54666.38 88888.00 2015-06-23 23:36:11.500 174 12599.65 137.25 54666.40 88888.00 2015-06-23 23:36:11.625 174 12599.62 137.25 54666.35 88888.00 2015-06-23 23:36:11.750 174 12599.62 137.28 54666.35 88888.00 2015-06-23 23:36:11.875 174 12599.60 137.28 54666.35 88888.00 2015-06-23 23:36:12.000 174 12599.60 137.22 54666.35 88888.00 2015-06-23 23:36:12.125 174 12599.58 137.22 54666.35 88888.00 2015-06-23 23:36:12.250 174 12599.58 137.25 54666.38 88888.00 2015-06-23 23:36:12.375 174 12599.55 137.30 54666.35 88888.00 2015-06-23 23:36:12.500 174 12599.58 137.32 54666.35 88888.00 2015-06-23 23:36:12.625 174 12599.58 137.28 54666.35 88888.00 2015-06-23 23:36:12.750 174 12599.58 137.25 54666.38 88888.00 2015-06-23 23:36:12.875 174 12599.60 137.28 54666.38 88888.00 2015-06-23 23:36:13.000 174 12599.62 137.30 54666.38 88888.00 2015-06-23 23:36:13.125 174 12599.60 137.28 54666.35 88888.00 2015-06-23 23:36:13.250 174 12599.52 137.28 54666.38 88888.00 2015-06-23 23:36:13.375 174 12599.55 137.28 54666.38 88888.00 2015-06-23 23:36:13.500 174 12599.55 137.28 54666.38 88888.00 2015-06-23 23:36:13.625 174 12599.50 137.28 54666.40 88888.00 2015-06-23 23:36:13.750 174 12599.52 137.30 54666.38 88888.00 2015-06-23 23:36:13.875 174 12599.52 137.28 54666.38 88888.00 2015-06-23 23:36:14.000 174 12599.50 137.28 54666.38 88888.00 2015-06-23 23:36:14.125 174 12599.50 137.30 54666.43 88888.00 2015-06-23 23:36:14.250 174 12599.50 137.28 54666.40 88888.00 2015-06-23 23:36:14.375 174 12599.52 137.25 54666.38 88888.00 2015-06-23 23:36:14.500 174 12599.50 137.28 54666.40 88888.00 2015-06-23 23:36:14.625 174 12599.55 137.30 54666.43 88888.00 2015-06-23 23:36:14.750 174 12599.58 137.30 54666.43 88888.00 2015-06-23 23:36:14.875 174 12599.58 137.30 54666.40 88888.00 2015-06-23 23:36:15.000 174 12599.55 137.30 54666.40 88888.00 2015-06-23 23:36:15.125 174 12599.55 137.28 54666.43 88888.00 2015-06-23 23:36:15.250 174 12599.50 137.28 54666.43 88888.00 2015-06-23 23:36:15.375 174 12599.52 137.28 54666.43 88888.00 2015-06-23 23:36:15.500 174 12599.52 137.28 54666.40 88888.00 2015-06-23 23:36:15.625 174 12599.50 137.28 54666.40 88888.00 2015-06-23 23:36:15.750 174 12599.45 137.28 54666.40 88888.00 2015-06-23 23:36:15.875 174 12599.42 137.30 54666.40 88888.00 2015-06-23 23:36:16.000 174 12599.42 137.30 54666.43 88888.00 2015-06-23 23:36:16.125 174 12599.40 137.30 54666.43 88888.00 2015-06-23 23:36:16.250 174 12599.42 137.30 54666.45 88888.00 2015-06-23 23:36:16.375 174 12599.48 137.30 54666.47 88888.00 2015-06-23 23:36:16.500 174 12599.45 137.30 54666.45 88888.00 2015-06-23 23:36:16.625 174 12599.40 137.32 54666.43 88888.00 2015-06-23 23:36:16.750 174 12599.42 137.32 54666.43 88888.00 2015-06-23 23:36:16.875 174 12599.45 137.32 54666.45 88888.00 2015-06-23 23:36:17.000 174 12599.48 137.32 54666.45 88888.00 2015-06-23 23:36:17.125 174 12599.48 137.32 54666.50 88888.00 2015-06-23 23:36:17.250 174 12599.40 137.25 54666.45 88888.00 2015-06-23 23:36:17.375 174 12599.42 137.28 54666.45 88888.00 2015-06-23 23:36:17.500 174 12599.45 137.28 54666.43 88888.00 2015-06-23 23:36:17.625 174 12599.50 137.28 54666.45 88888.00 2015-06-23 23:36:17.750 174 12599.48 137.28 54666.45 88888.00 2015-06-23 23:36:17.875 174 12599.38 137.28 54666.45 88888.00 2015-06-23 23:36:18.000 174 12599.38 137.28 54666.45 88888.00 2015-06-23 23:36:18.125 174 12599.38 137.25 54666.45 88888.00 2015-06-23 23:36:18.250 174 12599.30 137.22 54666.47 88888.00 2015-06-23 23:36:18.375 174 12599.35 137.28 54666.50 88888.00 2015-06-23 23:36:18.500 174 12599.40 137.28 54666.45 88888.00 2015-06-23 23:36:18.625 174 12599.40 137.22 54666.43 88888.00 2015-06-23 23:36:18.750 174 12599.38 137.25 54666.47 88888.00 2015-06-23 23:36:18.875 174 12599.33 137.25 54666.45 88888.00 2015-06-23 23:36:19.000 174 12599.40 137.22 54666.43 88888.00 2015-06-23 23:36:19.125 174 12599.42 137.20 54666.47 88888.00 2015-06-23 23:36:19.250 174 12599.42 137.20 54666.47 88888.00 2015-06-23 23:36:19.375 174 12599.42 137.18 54666.47 88888.00 2015-06-23 23:36:19.500 174 12599.38 137.18 54666.50 88888.00 2015-06-23 23:36:19.625 174 12599.38 137.20 54666.53 88888.00 2015-06-23 23:36:19.750 174 12599.38 137.15 54666.50 88888.00 2015-06-23 23:36:19.875 174 12599.40 137.15 54666.53 88888.00 2015-06-23 23:36:20.000 174 12599.40 137.15 54666.50 88888.00 2015-06-23 23:36:20.125 174 12599.40 137.12 54666.53 88888.00 2015-06-23 23:36:20.250 174 12599.35 137.07 54666.55 88888.00 2015-06-23 23:36:20.375 174 12599.40 137.15 54666.55 88888.00 2015-06-23 23:36:20.500 174 12599.42 137.15 54666.55 88888.00 2015-06-23 23:36:20.625 174 12599.35 137.12 54666.53 88888.00 2015-06-23 23:36:20.750 174 12599.40 137.12 54666.53 88888.00 2015-06-23 23:36:20.875 174 12599.42 137.10 54666.55 88888.00 2015-06-23 23:36:21.000 174 12599.35 137.05 54666.53 88888.00 2015-06-23 23:36:21.125 174 12599.27 137.07 54666.50 88888.00 2015-06-23 23:36:21.250 174 12599.27 137.07 54666.55 88888.00 2015-06-23 23:36:21.375 174 12599.35 137.05 54666.53 88888.00 2015-06-23 23:36:21.500 174 12599.40 137.07 54666.53 88888.00 2015-06-23 23:36:21.625 174 12599.40 137.07 54666.53 88888.00 2015-06-23 23:36:21.750 174 12599.40 137.03 54666.53 88888.00 2015-06-23 23:36:21.875 174 12599.50 137.05 54666.55 88888.00 2015-06-23 23:36:22.000 174 12599.50 137.10 54666.55 88888.00 2015-06-23 23:36:22.125 174 12599.45 137.07 54666.55 88888.00 2015-06-23 23:36:22.250 174 12599.40 137.03 54666.53 88888.00 2015-06-23 23:36:22.375 174 12599.40 136.97 54666.55 88888.00 2015-06-23 23:36:22.500 174 12599.40 137.00 54666.53 88888.00 2015-06-23 23:36:22.625 174 12599.45 137.03 54666.55 88888.00 2015-06-23 23:36:22.750 174 12599.45 137.03 54666.57 88888.00 2015-06-23 23:36:22.875 174 12599.40 137.00 54666.57 88888.00 2015-06-23 23:36:23.000 174 12599.40 136.97 54666.55 88888.00 2015-06-23 23:36:23.125 174 12599.45 136.95 54666.55 88888.00 2015-06-23 23:36:23.250 174 12599.55 136.97 54666.57 88888.00 2015-06-23 23:36:23.375 174 12599.58 136.97 54666.57 88888.00 2015-06-23 23:36:23.500 174 12599.52 136.97 54666.57 88888.00 2015-06-23 23:36:23.625 174 12599.45 136.97 54666.55 88888.00 2015-06-23 23:36:23.750 174 12599.50 137.00 54666.60 88888.00 2015-06-23 23:36:23.875 174 12599.48 137.00 54666.62 88888.00 2015-06-23 23:36:24.000 174 12599.45 136.95 54666.60 88888.00 2015-06-23 23:36:24.125 174 12599.50 136.90 54666.57 88888.00 2015-06-23 23:36:24.250 174 12599.40 136.90 54666.60 88888.00 2015-06-23 23:36:24.375 174 12599.45 136.95 54666.62 88888.00 2015-06-23 23:36:24.500 174 12599.45 136.93 54666.65 88888.00 2015-06-23 23:36:24.625 174 12599.45 136.90 54666.62 88888.00 2015-06-23 23:36:24.750 174 12599.42 136.88 54666.62 88888.00 2015-06-23 23:36:24.875 174 12599.45 136.88 54666.65 88888.00 2015-06-23 23:36:25.000 174 12599.50 136.90 54666.65 88888.00 2015-06-23 23:36:25.125 174 12599.42 136.88 54666.62 88888.00 2015-06-23 23:36:25.250 174 12599.42 136.88 54666.68 88888.00 2015-06-23 23:36:25.375 174 12599.55 136.88 54666.68 88888.00 2015-06-23 23:36:25.500 174 12599.50 136.88 54666.65 88888.00 2015-06-23 23:36:25.625 174 12599.40 136.85 54666.62 88888.00 2015-06-23 23:36:25.750 174 12599.38 136.82 54666.62 88888.00 2015-06-23 23:36:25.875 174 12599.45 136.80 54666.60 88888.00 2015-06-23 23:36:26.000 174 12599.48 136.80 54666.65 88888.00 2015-06-23 23:36:26.125 174 12599.50 136.80 54666.68 88888.00 2015-06-23 23:36:26.250 174 12599.48 136.78 54666.68 88888.00 2015-06-23 23:36:26.375 174 12599.50 136.78 54666.68 88888.00 2015-06-23 23:36:26.500 174 12599.48 136.78 54666.68 88888.00 2015-06-23 23:36:26.625 174 12599.48 136.75 54666.62 88888.00 2015-06-23 23:36:26.750 174 12599.45 136.75 54666.65 88888.00 2015-06-23 23:36:26.875 174 12599.42 136.75 54666.62 88888.00 2015-06-23 23:36:27.000 174 12599.45 136.70 54666.62 88888.00 2015-06-23 23:36:27.125 174 12599.45 136.72 54666.65 88888.00 2015-06-23 23:36:27.250 174 12599.45 136.72 54666.68 88888.00 2015-06-23 23:36:27.375 174 12599.55 136.75 54666.70 88888.00 2015-06-23 23:36:27.500 174 12599.45 136.72 54666.60 88888.00 2015-06-23 23:36:27.625 174 12599.35 136.68 54666.57 88888.00 2015-06-23 23:36:27.750 174 12599.52 136.72 54666.62 88888.00 2015-06-23 23:36:27.875 174 12599.55 136.72 54666.70 88888.00 2015-06-23 23:36:28.000 174 12599.50 136.68 54666.68 88888.00 2015-06-23 23:36:28.125 174 12599.48 136.68 54666.68 88888.00 2015-06-23 23:36:28.250 174 12599.45 136.65 54666.70 88888.00 2015-06-23 23:36:28.375 174 12599.48 136.65 54666.72 88888.00 2015-06-23 23:36:28.500 174 12599.48 136.65 54666.70 88888.00 2015-06-23 23:36:28.625 174 12599.52 136.62 54666.72 88888.00 2015-06-23 23:36:28.750 174 12599.58 136.65 54666.72 88888.00 2015-06-23 23:36:28.875 174 12599.58 136.68 54666.70 88888.00 2015-06-23 23:36:29.000 174 12599.55 136.62 54666.70 88888.00 2015-06-23 23:36:29.125 174 12599.50 136.62 54666.72 88888.00 2015-06-23 23:36:29.250 174 12599.45 136.62 54666.72 88888.00 2015-06-23 23:36:29.375 174 12599.45 136.62 54666.72 88888.00 2015-06-23 23:36:29.500 174 12599.48 136.60 54666.72 88888.00 2015-06-23 23:36:29.625 174 12599.50 136.60 54666.75 88888.00 2015-06-23 23:36:29.750 174 12599.48 136.55 54666.78 88888.00 2015-06-23 23:36:29.875 174 12599.52 136.53 54666.72 88888.00 2015-06-23 23:36:30.000 174 12599.58 136.57 54666.72 88888.00 2015-06-23 23:36:30.125 174 12599.55 136.57 54666.75 88888.00 2015-06-23 23:36:30.250 174 12599.50 136.55 54666.75 88888.00 2015-06-23 23:36:30.375 174 12599.50 136.55 54666.72 88888.00 2015-06-23 23:36:30.500 174 12599.55 136.55 54666.75 88888.00 2015-06-23 23:36:30.625 174 12599.58 136.55 54666.72 88888.00 2015-06-23 23:36:30.750 174 12599.58 136.53 54666.72 88888.00 2015-06-23 23:36:30.875 174 12599.55 136.55 54666.72 88888.00 2015-06-23 23:36:31.000 174 12599.58 136.53 54666.70 88888.00 2015-06-23 23:36:31.125 174 12599.60 136.47 54666.72 88888.00 2015-06-23 23:36:31.250 174 12599.62 136.50 54666.75 88888.00 2015-06-23 23:36:31.375 174 12599.65 136.53 54666.75 88888.00 2015-06-23 23:36:31.500 174 12599.60 136.47 54666.75 88888.00 2015-06-23 23:36:31.625 174 12599.60 136.43 54666.72 88888.00 2015-06-23 23:36:31.750 174 12599.65 136.45 54666.72 88888.00 2015-06-23 23:36:31.875 174 12599.67 136.40 54666.75 88888.00 2015-06-23 23:36:32.000 174 12599.70 136.38 54666.72 88888.00 2015-06-23 23:36:32.125 174 12599.67 136.38 54666.70 88888.00 2015-06-23 23:36:32.250 174 12599.58 136.35 54666.72 88888.00 2015-06-23 23:36:32.375 174 12599.60 136.38 54666.72 88888.00 2015-06-23 23:36:32.500 174 12599.60 136.35 54666.72 88888.00 2015-06-23 23:36:32.625 174 12599.58 136.32 54666.70 88888.00 2015-06-23 23:36:32.750 174 12599.60 136.35 54666.70 88888.00 2015-06-23 23:36:32.875 174 12599.67 136.35 54666.75 88888.00 2015-06-23 23:36:33.000 174 12599.67 136.35 54666.78 88888.00 2015-06-23 23:36:33.125 174 12599.75 136.32 54666.75 88888.00 2015-06-23 23:36:33.250 174 12599.67 136.28 54666.75 88888.00 2015-06-23 23:36:33.375 174 12599.67 136.32 54666.72 88888.00 2015-06-23 23:36:33.500 174 12599.70 136.32 54666.75 88888.00 2015-06-23 23:36:33.625 174 12599.77 136.38 54666.80 88888.00 2015-06-23 23:36:33.750 174 12599.85 136.35 54666.78 88888.00 2015-06-23 23:36:33.875 174 12599.88 136.30 54666.78 88888.00 2015-06-23 23:36:34.000 174 12599.83 136.30 54666.75 88888.00 2015-06-23 23:36:34.125 174 12599.85 136.28 54666.78 88888.00 2015-06-23 23:36:34.250 174 12599.80 136.25 54666.80 88888.00 2015-06-23 23:36:34.375 174 12599.77 136.28 54666.78 88888.00 2015-06-23 23:36:34.500 174 12599.77 136.28 54666.75 88888.00 2015-06-23 23:36:34.625 174 12599.77 136.28 54666.78 88888.00 2015-06-23 23:36:34.750 174 12599.83 136.28 54666.78 88888.00 2015-06-23 23:36:34.875 174 12599.88 136.25 54666.75 88888.00 2015-06-23 23:36:35.000 174 12599.85 136.25 54666.75 88888.00 2015-06-23 23:36:35.125 174 12599.83 136.25 54666.78 88888.00 2015-06-23 23:36:35.250 174 12599.83 136.28 54666.80 88888.00 2015-06-23 23:36:35.375 174 12599.88 136.28 54666.80 88888.00 2015-06-23 23:36:35.500 174 12599.88 136.20 54666.78 88888.00 2015-06-23 23:36:35.625 174 12599.88 136.20 54666.75 88888.00 2015-06-23 23:36:35.750 174 12599.85 136.22 54666.78 88888.00 2015-06-23 23:36:35.875 174 12599.80 136.22 54666.80 88888.00 2015-06-23 23:36:36.000 174 12599.80 136.25 54666.75 88888.00 2015-06-23 23:36:36.125 174 12599.83 136.22 54666.80 88888.00 2015-06-23 23:36:36.250 174 12599.83 136.20 54666.78 88888.00 2015-06-23 23:36:36.375 174 12599.85 136.20 54666.78 88888.00 2015-06-23 23:36:36.500 174 12599.83 136.18 54666.78 88888.00 2015-06-23 23:36:36.625 174 12599.88 136.20 54666.78 88888.00 2015-06-23 23:36:36.750 174 12599.92 136.20 54666.78 88888.00 2015-06-23 23:36:36.875 174 12599.88 136.20 54666.78 88888.00 2015-06-23 23:36:37.000 174 12599.88 136.18 54666.75 88888.00 2015-06-23 23:36:37.125 174 12599.88 136.22 54666.75 88888.00 2015-06-23 23:36:37.250 174 12599.90 136.20 54666.78 88888.00 2015-06-23 23:36:37.375 174 12599.95 136.20 54666.78 88888.00 2015-06-23 23:36:37.500 174 12599.95 136.20 54666.80 88888.00 2015-06-23 23:36:37.625 174 12599.92 136.18 54666.75 88888.00 2015-06-23 23:36:37.750 174 12599.92 136.18 54666.75 88888.00 2015-06-23 23:36:37.875 174 12599.88 136.18 54666.75 88888.00 2015-06-23 23:36:38.000 174 12599.90 136.15 54666.78 88888.00 2015-06-23 23:36:38.125 174 12599.95 136.15 54666.75 88888.00 2015-06-23 23:36:38.250 174 12599.92 136.12 54666.78 88888.00 2015-06-23 23:36:38.375 174 12600.00 136.18 54666.80 88888.00 2015-06-23 23:36:38.500 174 12600.00 136.18 54666.80 88888.00 2015-06-23 23:36:38.625 174 12600.00 136.18 54666.82 88888.00 2015-06-23 23:36:38.750 174 12600.00 136.15 54666.80 88888.00 2015-06-23 23:36:38.875 174 12599.98 136.12 54666.75 88888.00 2015-06-23 23:36:39.000 174 12600.00 136.10 54666.80 88888.00 2015-06-23 23:36:39.125 174 12600.00 136.10 54666.78 88888.00 2015-06-23 23:36:39.250 174 12600.00 136.07 54666.75 88888.00 2015-06-23 23:36:39.375 174 12600.05 136.07 54666.80 88888.00 2015-06-23 23:36:39.500 174 12600.02 136.10 54666.80 88888.00 2015-06-23 23:36:39.625 174 12600.05 136.12 54666.80 88888.00 2015-06-23 23:36:39.750 174 12600.05 136.10 54666.78 88888.00 2015-06-23 23:36:39.875 174 12600.05 136.12 54666.78 88888.00 2015-06-23 23:36:40.000 174 12600.08 136.12 54666.78 88888.00 2015-06-23 23:36:40.125 174 12600.08 136.10 54666.78 88888.00 2015-06-23 23:36:40.250 174 12600.02 136.10 54666.82 88888.00 2015-06-23 23:36:40.375 174 12600.10 136.12 54666.82 88888.00 2015-06-23 23:36:40.500 174 12600.17 136.18 54666.82 88888.00 2015-06-23 23:36:40.625 174 12600.17 136.15 54666.78 88888.00 2015-06-23 23:36:40.750 174 12600.15 136.12 54666.80 88888.00 2015-06-23 23:36:40.875 174 12600.12 136.15 54666.80 88888.00 2015-06-23 23:36:41.000 174 12600.12 136.15 54666.80 88888.00 2015-06-23 23:36:41.125 174 12600.10 136.12 54666.80 88888.00 2015-06-23 23:36:41.250 174 12600.15 136.15 54666.82 88888.00 2015-06-23 23:36:41.375 174 12600.23 136.22 54666.82 88888.00 2015-06-23 23:36:41.500 174 12600.25 136.22 54666.85 88888.00 2015-06-23 23:36:41.625 174 12600.27 136.22 54666.82 88888.00 2015-06-23 23:36:41.750 174 12600.23 136.22 54666.82 88888.00 2015-06-23 23:36:41.875 174 12600.23 136.20 54666.80 88888.00 2015-06-23 23:36:42.000 174 12600.27 136.20 54666.80 88888.00 2015-06-23 23:36:42.125 174 12600.27 136.22 54666.80 88888.00 2015-06-23 23:36:42.250 174 12600.30 136.20 54666.80 88888.00 2015-06-23 23:36:42.375 174 12600.35 136.25 54666.80 88888.00 2015-06-23 23:36:42.500 174 12600.33 136.28 54666.82 88888.00 2015-06-23 23:36:42.625 174 12600.33 136.22 54666.80 88888.00 2015-06-23 23:36:42.750 174 12600.35 136.25 54666.80 88888.00 2015-06-23 23:36:42.875 174 12600.33 136.25 54666.80 88888.00 2015-06-23 23:36:43.000 174 12600.35 136.25 54666.80 88888.00 2015-06-23 23:36:43.125 174 12600.33 136.25 54666.82 88888.00 2015-06-23 23:36:43.250 174 12600.25 136.28 54666.82 88888.00 2015-06-23 23:36:43.375 174 12600.27 136.30 54666.82 88888.00 2015-06-23 23:36:43.500 174 12600.25 136.28 54666.80 88888.00 2015-06-23 23:36:43.625 174 12600.30 136.28 54666.80 88888.00 2015-06-23 23:36:43.750 174 12600.27 136.25 54666.80 88888.00 2015-06-23 23:36:43.875 174 12600.27 136.25 54666.82 88888.00 2015-06-23 23:36:44.000 174 12600.27 136.28 54666.80 88888.00 2015-06-23 23:36:44.125 174 12600.33 136.30 54666.78 88888.00 2015-06-23 23:36:44.250 174 12600.27 136.28 54666.78 88888.00 2015-06-23 23:36:44.375 174 12600.27 136.25 54666.78 88888.00 2015-06-23 23:36:44.500 174 12600.27 136.28 54666.80 88888.00 2015-06-23 23:36:44.625 174 12600.35 136.28 54666.82 88888.00 2015-06-23 23:36:44.750 174 12600.40 136.25 54666.82 88888.00 2015-06-23 23:36:44.875 174 12600.38 136.25 54666.80 88888.00 2015-06-23 23:36:45.000 174 12600.35 136.28 54666.80 88888.00 2015-06-23 23:36:45.125 174 12600.30 136.30 54666.82 88888.00 2015-06-23 23:36:45.250 174 12600.27 136.28 54666.85 88888.00 2015-06-23 23:36:45.375 174 12600.33 136.30 54666.85 88888.00 2015-06-23 23:36:45.500 174 12600.33 136.30 54666.88 88888.00 2015-06-23 23:36:45.625 174 12600.35 136.32 54666.88 88888.00 2015-06-23 23:36:45.750 174 12600.35 136.32 54666.85 88888.00 2015-06-23 23:36:45.875 174 12600.40 136.38 54666.85 88888.00 2015-06-23 23:36:46.000 174 12600.40 136.38 54666.85 88888.00 2015-06-23 23:36:46.125 174 12600.35 136.38 54666.88 88888.00 2015-06-23 23:36:46.250 174 12600.33 136.38 54666.88 88888.00 2015-06-23 23:36:46.375 174 12600.38 136.40 54666.88 88888.00 2015-06-23 23:36:46.500 174 12600.42 136.38 54666.85 88888.00 2015-06-23 23:36:46.625 174 12600.48 136.38 54666.85 88888.00 2015-06-23 23:36:46.750 174 12600.50 136.38 54666.88 88888.00 2015-06-23 23:36:46.875 174 12600.50 136.40 54666.85 88888.00 2015-06-23 23:36:47.000 174 12600.48 136.40 54666.82 88888.00 2015-06-23 23:36:47.125 174 12600.40 136.43 54666.85 88888.00 2015-06-23 23:36:47.250 174 12600.38 136.40 54666.82 88888.00 2015-06-23 23:36:47.375 174 12600.52 136.43 54666.85 88888.00 2015-06-23 23:36:47.500 174 12600.48 136.43 54666.85 88888.00 2015-06-23 23:36:47.625 174 12600.48 136.45 54666.88 88888.00 2015-06-23 23:36:47.750 174 12600.50 136.43 54666.90 88888.00 2015-06-23 23:36:47.875 174 12600.52 136.38 54666.85 88888.00 2015-06-23 23:36:48.000 174 12600.50 136.40 54666.88 88888.00 2015-06-23 23:36:48.125 174 12600.48 136.40 54666.88 88888.00 2015-06-23 23:36:48.250 174 12600.42 136.45 54666.90 88888.00 2015-06-23 23:36:48.375 174 12600.45 136.47 54666.88 88888.00 2015-06-23 23:36:48.500 174 12600.42 136.47 54666.88 88888.00 2015-06-23 23:36:48.625 174 12600.50 136.45 54666.85 88888.00 2015-06-23 23:36:48.750 174 12600.48 136.47 54666.88 88888.00 2015-06-23 23:36:48.875 174 12600.45 136.47 54666.90 88888.00 2015-06-23 23:36:49.000 174 12600.48 136.47 54666.88 88888.00 2015-06-23 23:36:49.125 174 12600.50 136.45 54666.90 88888.00 2015-06-23 23:36:49.250 174 12600.48 136.43 54666.93 88888.00 2015-06-23 23:36:49.375 174 12600.52 136.47 54666.90 88888.00 2015-06-23 23:36:49.500 174 12600.48 136.47 54666.90 88888.00 2015-06-23 23:36:49.625 174 12600.42 136.53 54666.90 88888.00 2015-06-23 23:36:49.750 174 12600.42 136.47 54666.90 88888.00 2015-06-23 23:36:49.875 174 12600.45 136.47 54666.90 88888.00 2015-06-23 23:36:50.000 174 12600.45 136.50 54666.90 88888.00 2015-06-23 23:36:50.125 174 12600.42 136.53 54666.90 88888.00 2015-06-23 23:36:50.250 174 12600.40 136.50 54666.90 88888.00 2015-06-23 23:36:50.375 174 12600.50 136.53 54666.90 88888.00 2015-06-23 23:36:50.500 174 12600.52 136.53 54666.93 88888.00 2015-06-23 23:36:50.625 174 12600.50 136.55 54666.93 88888.00 2015-06-23 23:36:50.750 174 12600.50 136.55 54666.90 88888.00 2015-06-23 23:36:50.875 174 12600.52 136.57 54666.90 88888.00 2015-06-23 23:36:51.000 174 12600.55 136.57 54666.93 88888.00 2015-06-23 23:36:51.125 174 12600.48 136.60 54666.93 88888.00 2015-06-23 23:36:51.250 174 12600.38 136.57 54666.93 88888.00 2015-06-23 23:36:51.375 174 12600.42 136.55 54666.95 88888.00 2015-06-23 23:36:51.500 174 12600.50 136.55 54666.95 88888.00 2015-06-23 23:36:51.625 174 12600.60 136.57 54666.95 88888.00 2015-06-23 23:36:51.750 174 12600.60 136.57 54666.95 88888.00 2015-06-23 23:36:51.875 174 12600.60 136.55 54666.93 88888.00 2015-06-23 23:36:52.000 174 12600.60 136.60 54666.93 88888.00 2015-06-23 23:36:52.125 174 12600.62 136.65 54666.93 88888.00 2015-06-23 23:36:52.250 174 12600.62 136.62 54666.95 88888.00 2015-06-23 23:36:52.375 174 12600.62 136.65 54666.95 88888.00 2015-06-23 23:36:52.500 174 12600.60 136.62 54666.97 88888.00 2015-06-23 23:36:52.625 174 12600.62 136.65 54667.00 88888.00 2015-06-23 23:36:52.750 174 12600.62 136.70 54666.97 88888.00 2015-06-23 23:36:52.875 174 12600.67 136.70 54666.97 88888.00 2015-06-23 23:36:53.000 174 12600.65 136.70 54666.97 88888.00 2015-06-23 23:36:53.125 174 12600.62 136.70 54667.00 88888.00 2015-06-23 23:36:53.250 174 12600.58 136.70 54667.00 88888.00 2015-06-23 23:36:53.375 174 12600.62 136.70 54666.97 88888.00 2015-06-23 23:36:53.500 174 12600.60 136.70 54666.97 88888.00 2015-06-23 23:36:53.625 174 12600.58 136.70 54666.97 88888.00 2015-06-23 23:36:53.750 174 12600.58 136.70 54666.97 88888.00 2015-06-23 23:36:53.875 174 12600.55 136.70 54666.97 88888.00 2015-06-23 23:36:54.000 174 12600.48 136.65 54666.97 88888.00 2015-06-23 23:36:54.125 174 12600.45 136.62 54666.97 88888.00 2015-06-23 23:36:54.250 174 12600.58 136.70 54667.05 88888.00 2015-06-23 23:36:54.375 174 12600.75 136.75 54667.03 88888.00 2015-06-23 23:36:54.500 174 12600.75 136.70 54667.03 88888.00 2015-06-23 23:36:54.625 174 12600.75 136.70 54667.03 88888.00 2015-06-23 23:36:54.750 174 12600.70 136.75 54666.97 88888.00 2015-06-23 23:36:54.875 174 12600.67 136.72 54666.97 88888.00 2015-06-23 23:36:55.000 174 12600.70 136.70 54666.97 88888.00 2015-06-23 23:36:55.125 174 12600.67 136.70 54667.00 88888.00 2015-06-23 23:36:55.250 174 12600.65 136.70 54666.97 88888.00 2015-06-23 23:36:55.375 174 12600.67 136.75 54666.97 88888.00 2015-06-23 23:36:55.500 174 12600.67 136.70 54666.95 88888.00 2015-06-23 23:36:55.625 174 12600.70 136.70 54667.00 88888.00 2015-06-23 23:36:55.750 174 12600.73 136.72 54667.03 88888.00 2015-06-23 23:36:55.875 174 12600.70 136.72 54667.03 88888.00 2015-06-23 23:36:56.000 174 12600.67 136.72 54667.03 88888.00 2015-06-23 23:36:56.125 174 12600.73 136.72 54667.05 88888.00 2015-06-23 23:36:56.250 174 12600.75 136.70 54667.03 88888.00 2015-06-23 23:36:56.375 174 12600.77 136.72 54667.00 88888.00 2015-06-23 23:36:56.500 174 12600.75 136.70 54666.97 88888.00 2015-06-23 23:36:56.625 174 12600.73 136.70 54667.00 88888.00 2015-06-23 23:36:56.750 174 12600.75 136.72 54667.05 88888.00 2015-06-23 23:36:56.875 174 12600.75 136.72 54667.03 88888.00 2015-06-23 23:36:57.000 174 12600.80 136.70 54667.00 88888.00 2015-06-23 23:36:57.125 174 12600.85 136.72 54667.05 88888.00 2015-06-23 23:36:57.250 174 12600.85 136.72 54667.07 88888.00 2015-06-23 23:36:57.375 174 12600.88 136.75 54667.05 88888.00 2015-06-23 23:36:57.500 174 12600.85 136.72 54667.05 88888.00 2015-06-23 23:36:57.625 174 12600.80 136.75 54667.03 88888.00 2015-06-23 23:36:57.750 174 12600.77 136.75 54667.03 88888.00 2015-06-23 23:36:57.875 174 12600.80 136.78 54667.03 88888.00 2015-06-23 23:36:58.000 174 12600.85 136.75 54667.03 88888.00 2015-06-23 23:36:58.125 174 12600.88 136.78 54667.03 88888.00 2015-06-23 23:36:58.250 174 12600.80 136.75 54667.05 88888.00 2015-06-23 23:36:58.375 174 12600.83 136.72 54667.03 88888.00 2015-06-23 23:36:58.500 174 12600.85 136.78 54667.03 88888.00 2015-06-23 23:36:58.625 174 12600.88 136.78 54667.03 88888.00 2015-06-23 23:36:58.750 174 12600.90 136.78 54667.00 88888.00 2015-06-23 23:36:58.875 174 12600.95 136.78 54667.03 88888.00 2015-06-23 23:36:59.000 174 12601.00 136.78 54667.05 88888.00 2015-06-23 23:36:59.125 174 12601.08 136.78 54667.05 88888.00 2015-06-23 23:36:59.250 174 12601.00 136.80 54667.03 88888.00 2015-06-23 23:36:59.375 174 12600.98 136.82 54667.03 88888.00 2015-06-23 23:36:59.500 174 12600.98 136.82 54667.05 88888.00 2015-06-23 23:36:59.625 174 12601.05 136.82 54667.05 88888.00 2015-06-23 23:36:59.750 174 12600.95 136.80 54667.05 88888.00 2015-06-23 23:36:59.875 174 12600.92 136.85 54667.05 88888.00 2015-06-23 23:37:00.000 174 12601.00 136.85 54667.05 88888.00 2015-06-23 23:37:00.125 174 12601.08 136.80 54667.05 88888.00 2015-06-23 23:37:00.250 174 12601.08 136.82 54667.05 88888.00 2015-06-23 23:37:00.375 174 12601.08 136.82 54667.05 88888.00 2015-06-23 23:37:00.500 174 12601.05 136.85 54667.07 88888.00 2015-06-23 23:37:00.625 174 12601.10 136.85 54667.07 88888.00 2015-06-23 23:37:00.750 174 12601.15 136.88 54667.07 88888.00 2015-06-23 23:37:00.875 174 12601.15 136.88 54667.07 88888.00 2015-06-23 23:37:01.000 174 12601.17 136.88 54667.05 88888.00 2015-06-23 23:37:01.125 174 12601.12 136.82 54667.05 88888.00 2015-06-23 23:37:01.250 174 12601.12 136.80 54667.07 88888.00 2015-06-23 23:37:01.375 174 12601.23 136.82 54667.05 88888.00 2015-06-23 23:37:01.500 174 12601.20 136.85 54667.07 88888.00 2015-06-23 23:37:01.625 174 12601.27 136.82 54667.10 88888.00 2015-06-23 23:37:01.750 174 12601.30 136.85 54667.07 88888.00 2015-06-23 23:37:01.875 174 12601.25 136.88 54667.05 88888.00 2015-06-23 23:37:02.000 174 12601.25 136.88 54667.05 88888.00 2015-06-23 23:37:02.125 174 12601.27 136.90 54667.07 88888.00 2015-06-23 23:37:02.250 174 12601.30 136.93 54667.07 88888.00 2015-06-23 23:37:02.375 174 12601.30 136.90 54667.05 88888.00 2015-06-23 23:37:02.500 174 12601.30 136.93 54667.05 88888.00 2015-06-23 23:37:02.625 174 12601.30 136.90 54667.07 88888.00 2015-06-23 23:37:02.750 174 12601.35 136.90 54667.05 88888.00 2015-06-23 23:37:02.875 174 12601.40 136.90 54667.07 88888.00 2015-06-23 23:37:03.000 174 12601.40 136.95 54667.03 88888.00 2015-06-23 23:37:03.125 174 12601.38 136.93 54667.07 88888.00 2015-06-23 23:37:03.250 174 12601.38 136.93 54667.05 88888.00 2015-06-23 23:37:03.375 174 12601.48 136.93 54667.05 88888.00 2015-06-23 23:37:03.500 174 12601.52 136.93 54667.05 88888.00 2015-06-23 23:37:03.625 174 12601.55 136.90 54667.05 88888.00 2015-06-23 23:37:03.750 174 12601.55 136.93 54667.03 88888.00 2015-06-23 23:37:03.875 174 12601.50 136.95 54667.05 88888.00 2015-06-23 23:37:04.000 174 12601.48 136.95 54667.05 88888.00 2015-06-23 23:37:04.125 174 12601.50 136.93 54667.05 88888.00 2015-06-23 23:37:04.250 174 12601.42 136.85 54667.03 88888.00 2015-06-23 23:37:04.375 174 12601.55 136.90 54667.05 88888.00 2015-06-23 23:37:04.500 174 12601.62 136.93 54667.05 88888.00 2015-06-23 23:37:04.625 174 12601.60 136.95 54667.05 88888.00 2015-06-23 23:37:04.750 174 12601.58 136.95 54667.05 88888.00 2015-06-23 23:37:04.875 174 12601.58 136.97 54667.05 88888.00 2015-06-23 23:37:05.000 174 12601.58 136.97 54667.03 88888.00 2015-06-23 23:37:05.125 174 12601.55 136.97 54667.05 88888.00 2015-06-23 23:37:05.250 174 12601.62 137.03 54667.05 88888.00 2015-06-23 23:37:05.375 174 12601.73 137.03 54667.05 88888.00 2015-06-23 23:37:05.500 174 12601.70 136.97 54667.07 88888.00 2015-06-23 23:37:05.625 174 12601.70 137.03 54667.05 88888.00 2015-06-23 23:37:05.750 174 12601.70 137.07 54667.05 88888.00 2015-06-23 23:37:05.875 174 12601.70 137.03 54667.03 88888.00 2015-06-23 23:37:06.000 174 12601.75 137.03 54667.05 88888.00 2015-06-23 23:37:06.125 174 12601.77 137.03 54667.07 88888.00 2015-06-23 23:37:06.250 174 12601.73 137.03 54667.05 88888.00 2015-06-23 23:37:06.375 174 12601.77 137.03 54667.03 88888.00 2015-06-23 23:37:06.500 174 12601.80 137.03 54667.00 88888.00 2015-06-23 23:37:06.625 174 12601.83 137.05 54667.00 88888.00 2015-06-23 23:37:06.750 174 12601.80 137.07 54667.00 88888.00 2015-06-23 23:37:06.875 174 12601.77 137.05 54666.97 88888.00 2015-06-23 23:37:07.000 174 12601.83 137.07 54666.97 88888.00 2015-06-23 23:37:07.125 174 12601.85 137.07 54667.00 88888.00 2015-06-23 23:37:07.250 174 12601.88 137.07 54667.00 88888.00 2015-06-23 23:37:07.375 174 12601.88 137.10 54667.00 88888.00 2015-06-23 23:37:07.500 174 12601.88 137.07 54667.00 88888.00 2015-06-23 23:37:07.625 174 12601.92 137.07 54667.03 88888.00 2015-06-23 23:37:07.750 174 12601.98 137.10 54667.07 88888.00 2015-06-23 23:37:07.875 174 12601.98 137.10 54667.05 88888.00 2015-06-23 23:37:08.000 174 12602.02 137.12 54667.05 88888.00 2015-06-23 23:37:08.125 174 12602.02 137.10 54667.00 88888.00 2015-06-23 23:37:08.250 174 12602.08 137.10 54667.03 88888.00 2015-06-23 23:37:08.375 174 12602.17 137.15 54667.03 88888.00 2015-06-23 23:37:08.500 174 12602.23 137.18 54667.03 88888.00 2015-06-23 23:37:08.625 174 12602.23 137.15 54667.03 88888.00 2015-06-23 23:37:08.750 174 12602.23 137.15 54667.00 88888.00 2015-06-23 23:37:08.875 174 12602.25 137.20 54667.00 88888.00 2015-06-23 23:37:09.000 174 12602.33 137.22 54666.97 88888.00 2015-06-23 23:37:09.125 174 12602.30 137.20 54666.97 88888.00 2015-06-23 23:37:09.250 174 12602.33 137.18 54666.95 88888.00 2015-06-23 23:37:09.375 174 12602.35 137.20 54666.97 88888.00 2015-06-23 23:37:09.500 174 12602.40 137.20 54666.97 88888.00 2015-06-23 23:37:09.625 174 12602.45 137.22 54667.00 88888.00 2015-06-23 23:37:09.750 174 12602.52 137.20 54667.00 88888.00 2015-06-23 23:37:09.875 174 12602.52 137.20 54667.00 88888.00 2015-06-23 23:37:10.000 174 12602.52 137.28 54667.00 88888.00 2015-06-23 23:37:10.125 174 12602.50 137.25 54667.03 88888.00 2015-06-23 23:37:10.250 174 12602.50 137.22 54666.97 88888.00 2015-06-23 23:37:10.375 174 12602.58 137.25 54667.00 88888.00 2015-06-23 23:37:10.500 174 12602.58 137.28 54666.97 88888.00 2015-06-23 23:37:10.625 174 12602.60 137.25 54666.97 88888.00 2015-06-23 23:37:10.750 174 12602.65 137.25 54666.97 88888.00 2015-06-23 23:37:10.875 174 12602.67 137.28 54667.00 88888.00 2015-06-23 23:37:11.000 174 12602.62 137.25 54666.97 88888.00 2015-06-23 23:37:11.125 174 12602.67 137.22 54666.97 88888.00 2015-06-23 23:37:11.250 174 12602.75 137.22 54666.97 88888.00 2015-06-23 23:37:11.375 174 12602.75 137.25 54666.93 88888.00 2015-06-23 23:37:11.500 174 12602.73 137.22 54666.90 88888.00 2015-06-23 23:37:11.625 174 12602.77 137.22 54666.93 88888.00 2015-06-23 23:37:11.750 174 12602.88 137.30 54666.95 88888.00 2015-06-23 23:37:11.875 174 12602.95 137.35 54666.97 88888.00 2015-06-23 23:37:12.000 174 12602.92 137.32 54666.93 88888.00 2015-06-23 23:37:12.125 174 12602.85 137.28 54666.88 88888.00 2015-06-23 23:37:12.250 174 12602.85 137.25 54666.90 88888.00 2015-06-23 23:37:12.375 174 12602.90 137.28 54666.93 88888.00 2015-06-23 23:37:12.500 174 12602.92 137.30 54666.95 88888.00 2015-06-23 23:37:12.625 174 12603.00 137.30 54666.90 88888.00 2015-06-23 23:37:12.750 174 12603.05 137.30 54666.90 88888.00 2015-06-23 23:37:12.875 174 12603.02 137.30 54666.90 88888.00 2015-06-23 23:37:13.000 174 12603.05 137.30 54666.90 88888.00 2015-06-23 23:37:13.125 174 12603.05 137.30 54666.90 88888.00 2015-06-23 23:37:13.250 174 12603.05 137.28 54666.90 88888.00 2015-06-23 23:37:13.375 174 12603.15 137.32 54666.93 88888.00 2015-06-23 23:37:13.500 174 12603.17 137.32 54666.95 88888.00 2015-06-23 23:37:13.625 174 12603.17 137.35 54666.95 88888.00 2015-06-23 23:37:13.750 174 12603.23 137.38 54666.95 88888.00 2015-06-23 23:37:13.875 174 12603.30 137.32 54666.88 88888.00 2015-06-23 23:37:14.000 174 12603.30 137.32 54666.85 88888.00 2015-06-23 23:37:14.125 174 12603.27 137.35 54666.85 88888.00 2015-06-23 23:37:14.250 174 12603.30 137.35 54666.88 88888.00 2015-06-23 23:37:14.375 174 12603.38 137.38 54666.85 88888.00 2015-06-23 23:37:14.500 174 12603.40 137.32 54666.88 88888.00 2015-06-23 23:37:14.625 174 12603.38 137.35 54666.88 88888.00 2015-06-23 23:37:14.750 174 12603.40 137.35 54666.88 88888.00 2015-06-23 23:37:14.875 174 12603.42 137.35 54666.88 88888.00 2015-06-23 23:37:15.000 174 12603.42 137.38 54666.88 88888.00 2015-06-23 23:37:15.125 174 12603.45 137.40 54666.90 88888.00 2015-06-23 23:37:15.250 174 12603.42 137.32 54666.90 88888.00 2015-06-23 23:37:15.375 174 12603.48 137.35 54666.85 88888.00 2015-06-23 23:37:15.500 174 12603.55 137.35 54666.88 88888.00 2015-06-23 23:37:15.625 174 12603.60 137.38 54666.85 88888.00 2015-06-23 23:37:15.750 174 12603.58 137.38 54666.88 88888.00 2015-06-23 23:37:15.875 174 12603.65 137.38 54666.88 88888.00 2015-06-23 23:37:16.000 174 12603.70 137.35 54666.85 88888.00 2015-06-23 23:37:16.125 174 12603.70 137.35 54666.88 88888.00 2015-06-23 23:37:16.250 174 12603.65 137.35 54666.85 88888.00 2015-06-23 23:37:16.375 174 12603.70 137.35 54666.85 88888.00 2015-06-23 23:37:16.500 174 12603.75 137.35 54666.82 88888.00 2015-06-23 23:37:16.625 174 12603.83 137.35 54666.85 88888.00 2015-06-23 23:37:16.750 174 12603.83 137.38 54666.88 88888.00 2015-06-23 23:37:16.875 174 12603.83 137.35 54666.85 88888.00 2015-06-23 23:37:17.000 174 12603.83 137.40 54666.82 88888.00 2015-06-23 23:37:17.125 174 12603.88 137.40 54666.82 88888.00 2015-06-23 23:37:17.250 174 12603.88 137.35 54666.88 88888.00 2015-06-23 23:37:17.375 174 12603.95 137.40 54666.88 88888.00 2015-06-23 23:37:17.500 174 12603.95 137.43 54666.90 88888.00 2015-06-23 23:37:17.625 174 12604.00 137.38 54666.90 88888.00 2015-06-23 23:37:17.750 174 12604.05 137.40 54666.85 88888.00 2015-06-23 23:37:17.875 174 12604.08 137.40 54666.82 88888.00 2015-06-23 23:37:18.000 174 12604.08 137.43 54666.80 88888.00 2015-06-23 23:37:18.125 174 12604.10 137.45 54666.82 88888.00 2015-06-23 23:37:18.250 174 12604.12 137.45 54666.82 88888.00 2015-06-23 23:37:18.375 174 12604.23 137.45 54666.85 88888.00 2015-06-23 23:37:18.500 174 12604.25 137.45 54666.82 88888.00 2015-06-23 23:37:18.625 174 12604.23 137.45 54666.85 88888.00 2015-06-23 23:37:18.750 174 12604.20 137.45 54666.85 88888.00 2015-06-23 23:37:18.875 174 12604.23 137.47 54666.85 88888.00 2015-06-23 23:37:19.000 174 12604.25 137.47 54666.85 88888.00 2015-06-23 23:37:19.125 174 12604.23 137.50 54666.85 88888.00 2015-06-23 23:37:19.250 174 12604.27 137.47 54666.88 88888.00 2015-06-23 23:37:19.375 174 12604.38 137.50 54666.82 88888.00 2015-06-23 23:37:19.500 174 12604.42 137.50 54666.85 88888.00 2015-06-23 23:37:19.625 174 12604.48 137.50 54666.85 88888.00 2015-06-23 23:37:19.750 174 12604.45 137.50 54666.88 88888.00 2015-06-23 23:37:19.875 174 12604.48 137.55 54666.90 88888.00 2015-06-23 23:37:20.000 174 12604.50 137.53 54666.85 88888.00 2015-06-23 23:37:20.125 174 12604.58 137.53 54666.82 88888.00 2015-06-23 23:37:20.250 174 12604.55 137.53 54666.82 88888.00 2015-06-23 23:37:20.375 174 12604.60 137.55 54666.88 88888.00 2015-06-23 23:37:20.500 174 12604.60 137.55 54666.88 88888.00 2015-06-23 23:37:20.625 174 12604.62 137.55 54666.85 88888.00 2015-06-23 23:37:20.750 174 12604.65 137.57 54666.82 88888.00 2015-06-23 23:37:20.875 174 12604.65 137.57 54666.82 88888.00 2015-06-23 23:37:21.000 174 12604.73 137.57 54666.85 88888.00 2015-06-23 23:37:21.125 174 12604.77 137.57 54666.85 88888.00 2015-06-23 23:37:21.250 174 12604.77 137.53 54666.85 88888.00 2015-06-23 23:37:21.375 174 12604.80 137.57 54666.82 88888.00 2015-06-23 23:37:21.500 174 12604.77 137.57 54666.88 88888.00 2015-06-23 23:37:21.625 174 12604.83 137.57 54666.88 88888.00 2015-06-23 23:37:21.750 174 12604.83 137.60 54666.85 88888.00 2015-06-23 23:37:21.875 174 12604.88 137.60 54666.85 88888.00 2015-06-23 23:37:22.000 174 12604.88 137.60 54666.85 88888.00 2015-06-23 23:37:22.125 174 12604.90 137.57 54666.82 88888.00 2015-06-23 23:37:22.250 174 12604.92 137.60 54666.85 88888.00 2015-06-23 23:37:22.375 174 12605.00 137.62 54666.82 88888.00 2015-06-23 23:37:22.500 174 12605.02 137.60 54666.82 88888.00 2015-06-23 23:37:22.625 174 12605.10 137.62 54666.85 88888.00 2015-06-23 23:37:22.750 174 12605.12 137.65 54666.82 88888.00 2015-06-23 23:37:22.875 174 12605.08 137.65 54666.82 88888.00 2015-06-23 23:37:23.000 174 12605.10 137.65 54666.82 88888.00 2015-06-23 23:37:23.125 174 12605.12 137.65 54666.85 88888.00 2015-06-23 23:37:23.250 174 12605.12 137.62 54666.78 88888.00 2015-06-23 23:37:23.375 174 12605.20 137.68 54666.82 88888.00 2015-06-23 23:37:23.500 174 12605.25 137.68 54666.80 88888.00 2015-06-23 23:37:23.625 174 12605.23 137.68 54666.80 88888.00 2015-06-23 23:37:23.750 174 12605.23 137.70 54666.80 88888.00 2015-06-23 23:37:23.875 174 12605.27 137.68 54666.80 88888.00 2015-06-23 23:37:24.000 174 12605.33 137.68 54666.80 88888.00 2015-06-23 23:37:24.125 174 12605.35 137.70 54666.82 88888.00 2015-06-23 23:37:24.250 174 12605.33 137.70 54666.82 88888.00 2015-06-23 23:37:24.375 174 12605.35 137.72 54666.80 88888.00 2015-06-23 23:37:24.500 174 12605.35 137.72 54666.78 88888.00 2015-06-23 23:37:24.625 174 12605.33 137.75 54666.80 88888.00 2015-06-23 23:37:24.750 174 12605.42 137.78 54666.80 88888.00 2015-06-23 23:37:24.875 174 12605.48 137.78 54666.82 88888.00 2015-06-23 23:37:25.000 174 12605.55 137.78 54666.78 88888.00 2015-06-23 23:37:25.125 174 12605.58 137.82 54666.78 88888.00 2015-06-23 23:37:25.250 174 12605.55 137.82 54666.82 88888.00 2015-06-23 23:37:25.375 174 12605.60 137.82 54666.80 88888.00 2015-06-23 23:37:25.500 174 12605.62 137.85 54666.80 88888.00 2015-06-23 23:37:25.625 174 12605.65 137.85 54666.82 88888.00 2015-06-23 23:37:25.750 174 12605.62 137.88 54666.82 88888.00 2015-06-23 23:37:25.875 174 12605.60 137.85 54666.80 88888.00 2015-06-23 23:37:26.000 174 12605.67 137.85 54666.80 88888.00 2015-06-23 23:37:26.125 174 12605.75 137.88 54666.80 88888.00 2015-06-23 23:37:26.250 174 12605.75 137.90 54666.82 88888.00 2015-06-23 23:37:26.375 174 12605.83 137.90 54666.80 88888.00 2015-06-23 23:37:26.500 174 12605.80 137.90 54666.78 88888.00 2015-06-23 23:37:26.625 174 12605.85 137.93 54666.78 88888.00 2015-06-23 23:37:26.750 174 12605.95 137.90 54666.75 88888.00 2015-06-23 23:37:26.875 174 12605.92 137.90 54666.80 88888.00 2015-06-23 23:37:27.000 174 12605.95 137.93 54666.78 88888.00 2015-06-23 23:37:27.125 174 12606.00 137.95 54666.78 88888.00 2015-06-23 23:37:27.250 174 12606.08 137.97 54666.78 88888.00 2015-06-23 23:37:27.375 174 12606.15 138.00 54666.80 88888.00 2015-06-23 23:37:27.500 174 12606.12 138.00 54666.78 88888.00 2015-06-23 23:37:27.625 174 12606.12 138.03 54666.80 88888.00 2015-06-23 23:37:27.750 174 12606.15 138.03 54666.78 88888.00 2015-06-23 23:37:27.875 174 12606.23 138.05 54666.75 88888.00 2015-06-23 23:37:28.000 174 12606.27 138.05 54666.78 88888.00 2015-06-23 23:37:28.125 174 12606.30 138.05 54666.78 88888.00 2015-06-23 23:37:28.250 174 12606.17 138.03 54666.75 88888.00 2015-06-23 23:37:28.375 174 12606.23 138.05 54666.75 88888.00 2015-06-23 23:37:28.500 174 12606.20 138.05 54666.72 88888.00 2015-06-23 23:37:28.625 174 12606.25 138.05 54666.75 88888.00 2015-06-23 23:37:28.750 174 12606.30 138.05 54666.72 88888.00 2015-06-23 23:37:28.875 174 12606.35 138.07 54666.70 88888.00 2015-06-23 23:37:29.000 174 12606.40 138.12 54666.72 88888.00 2015-06-23 23:37:29.125 174 12606.42 138.15 54666.72 88888.00 2015-06-23 23:37:29.250 174 12606.40 138.15 54666.78 88888.00 2015-06-23 23:37:29.375 174 12606.48 138.18 54666.72 88888.00 2015-06-23 23:37:29.500 174 12606.45 138.18 54666.75 88888.00 2015-06-23 23:37:29.625 174 12606.52 138.15 54666.75 88888.00 2015-06-23 23:37:29.750 174 12606.58 138.18 54666.78 88888.00 2015-06-23 23:37:29.875 174 12606.60 138.18 54666.78 88888.00 2015-06-23 23:37:30.000 174 12606.62 138.18 54666.72 88888.00 2015-06-23 23:37:30.125 174 12606.65 138.20 54666.72 88888.00 2015-06-23 23:37:30.250 174 12606.65 138.22 54666.75 88888.00 2015-06-23 23:37:30.375 174 12606.70 138.25 54666.75 88888.00 2015-06-23 23:37:30.500 174 12606.73 138.32 54666.82 88888.00 2015-06-23 23:37:30.625 174 12606.73 138.32 54666.78 88888.00 2015-06-23 23:37:30.750 174 12606.77 138.30 54666.75 88888.00 2015-06-23 23:37:30.875 174 12606.83 138.32 54666.72 88888.00 2015-06-23 23:37:31.000 174 12606.88 138.35 54666.72 88888.00 2015-06-23 23:37:31.125 174 12606.88 138.35 54666.78 88888.00 2015-06-23 23:37:31.250 174 12606.83 138.32 54666.75 88888.00 2015-06-23 23:37:31.375 174 12606.90 138.35 54666.75 88888.00 2015-06-23 23:37:31.500 174 12607.00 138.40 54666.78 88888.00 2015-06-23 23:37:31.625 174 12607.08 138.35 54666.72 88888.00 2015-06-23 23:37:31.750 174 12607.08 138.35 54666.75 88888.00 2015-06-23 23:37:31.875 174 12607.05 138.35 54666.75 88888.00 2015-06-23 23:37:32.000 174 12607.10 138.40 54666.75 88888.00 2015-06-23 23:37:32.125 174 12607.12 138.40 54666.72 88888.00 2015-06-23 23:37:32.250 174 12607.12 138.40 54666.72 88888.00 2015-06-23 23:37:32.375 174 12607.17 138.40 54666.72 88888.00 2015-06-23 23:37:32.500 174 12607.20 138.43 54666.72 88888.00 2015-06-23 23:37:32.625 174 12607.20 138.47 54666.75 88888.00 2015-06-23 23:37:32.750 174 12607.23 138.50 54666.75 88888.00 2015-06-23 23:37:32.875 174 12607.25 138.47 54666.72 88888.00 2015-06-23 23:37:33.000 174 12607.27 138.45 54666.70 88888.00 2015-06-23 23:37:33.125 174 12607.33 138.47 54666.72 88888.00 2015-06-23 23:37:33.250 174 12607.38 138.50 54666.75 88888.00 2015-06-23 23:37:33.375 174 12607.38 138.53 54666.72 88888.00 2015-06-23 23:37:33.500 174 12607.33 138.53 54666.72 88888.00 2015-06-23 23:37:33.625 174 12607.38 138.53 54666.70 88888.00 2015-06-23 23:37:33.750 174 12607.42 138.50 54666.70 88888.00 2015-06-23 23:37:33.875 174 12607.48 138.55 54666.75 88888.00 2015-06-23 23:37:34.000 174 12607.58 138.53 54666.75 88888.00 2015-06-23 23:37:34.125 174 12607.62 138.57 54666.72 88888.00 2015-06-23 23:37:34.250 174 12607.58 138.55 54666.72 88888.00 2015-06-23 23:37:34.375 174 12607.60 138.55 54666.72 88888.00 2015-06-23 23:37:34.500 174 12607.62 138.53 54666.72 88888.00 2015-06-23 23:37:34.625 174 12607.65 138.55 54666.72 88888.00 2015-06-23 23:37:34.750 174 12607.70 138.53 54666.72 88888.00 2015-06-23 23:37:34.875 174 12607.77 138.55 54666.70 88888.00 2015-06-23 23:37:35.000 174 12607.85 138.53 54666.70 88888.00 2015-06-23 23:37:35.125 174 12607.85 138.55 54666.72 88888.00 2015-06-23 23:37:35.250 174 12607.77 138.57 54666.78 88888.00 2015-06-23 23:37:35.375 174 12607.88 138.60 54666.78 88888.00 2015-06-23 23:37:35.500 174 12607.85 138.57 54666.72 88888.00 2015-06-23 23:37:35.625 174 12607.88 138.55 54666.75 88888.00 2015-06-23 23:37:35.750 174 12607.92 138.57 54666.78 88888.00 2015-06-23 23:37:35.875 174 12607.95 138.55 54666.78 88888.00 2015-06-23 23:37:36.000 174 12607.98 138.60 54666.75 88888.00 2015-06-23 23:37:36.125 174 12608.02 138.62 54666.75 88888.00 2015-06-23 23:37:36.250 174 12608.02 138.60 54666.75 88888.00 2015-06-23 23:37:36.375 174 12608.02 138.62 54666.75 88888.00 2015-06-23 23:37:36.500 174 12608.05 138.65 54666.78 88888.00 2015-06-23 23:37:36.625 174 12608.08 138.65 54666.75 88888.00 2015-06-23 23:37:36.750 174 12608.10 138.68 54666.80 88888.00 2015-06-23 23:37:36.875 174 12608.17 138.68 54666.82 88888.00 2015-06-23 23:37:37.000 174 12608.23 138.65 54666.78 88888.00 2015-06-23 23:37:37.125 174 12608.27 138.65 54666.78 88888.00 2015-06-23 23:37:37.250 174 12608.20 138.65 54666.78 88888.00 2015-06-23 23:37:37.375 174 12608.25 138.68 54666.78 88888.00 2015-06-23 23:37:37.500 174 12608.23 138.68 54666.78 88888.00 2015-06-23 23:37:37.625 174 12608.25 138.72 54666.80 88888.00 2015-06-23 23:37:37.750 174 12608.38 138.75 54666.80 88888.00 2015-06-23 23:37:37.875 174 12608.45 138.82 54666.85 88888.00 2015-06-23 23:37:38.000 174 12608.35 138.78 54666.78 88888.00 2015-06-23 23:37:38.125 174 12608.35 138.80 54666.75 88888.00 2015-06-23 23:37:38.250 174 12608.42 138.88 54666.80 88888.00 2015-06-23 23:37:38.375 174 12608.55 138.93 54666.85 88888.00 2015-06-23 23:37:38.500 174 12608.55 138.88 54666.80 88888.00 2015-06-23 23:37:38.625 174 12608.52 138.85 54666.78 88888.00 2015-06-23 23:37:38.750 174 12608.50 138.88 54666.78 88888.00 2015-06-23 23:37:38.875 174 12608.52 138.88 54666.80 88888.00 2015-06-23 23:37:39.000 174 12608.50 138.88 54666.82 88888.00 2015-06-23 23:37:39.125 174 12608.52 138.88 54666.82 88888.00 2015-06-23 23:37:39.250 174 12608.62 138.90 54666.82 88888.00 2015-06-23 23:37:39.375 174 12608.65 138.90 54666.82 88888.00 2015-06-23 23:37:39.500 174 12608.70 138.95 54666.85 88888.00 2015-06-23 23:37:39.625 174 12608.70 138.93 54666.85 88888.00 2015-06-23 23:37:39.750 174 12608.67 138.97 54666.82 88888.00 2015-06-23 23:37:39.875 174 12608.70 138.95 54666.82 88888.00 2015-06-23 23:37:40.000 174 12608.73 138.97 54666.80 88888.00 2015-06-23 23:37:40.125 174 12608.80 138.95 54666.80 88888.00 2015-06-23 23:37:40.250 174 12608.77 138.97 54666.82 88888.00 2015-06-23 23:37:40.375 174 12608.80 138.97 54666.82 88888.00 2015-06-23 23:37:40.500 174 12608.77 139.00 54666.82 88888.00 2015-06-23 23:37:40.625 174 12608.80 139.03 54666.82 88888.00 2015-06-23 23:37:40.750 174 12608.77 139.05 54666.82 88888.00 2015-06-23 23:37:40.875 174 12608.75 139.03 54666.82 88888.00 2015-06-23 23:37:41.000 174 12608.77 139.07 54666.82 88888.00 2015-06-23 23:37:41.125 174 12608.77 139.10 54666.82 88888.00 2015-06-23 23:37:41.250 174 12608.80 139.05 54666.82 88888.00 2015-06-23 23:37:41.375 174 12608.90 139.05 54666.82 88888.00 2015-06-23 23:37:41.500 174 12608.95 139.05 54666.82 88888.00 2015-06-23 23:37:41.625 174 12608.95 139.07 54666.85 88888.00 2015-06-23 23:37:41.750 174 12609.00 139.10 54666.85 88888.00 2015-06-23 23:37:41.875 174 12609.00 139.12 54666.88 88888.00 2015-06-23 23:37:42.000 174 12609.08 139.15 54666.88 88888.00 2015-06-23 23:37:42.125 174 12609.12 139.12 54666.85 88888.00 2015-06-23 23:37:42.250 174 12609.10 139.12 54666.88 88888.00 2015-06-23 23:37:42.375 174 12609.23 139.15 54666.88 88888.00 2015-06-23 23:37:42.500 174 12609.15 139.12 54666.88 88888.00 2015-06-23 23:37:42.625 174 12609.20 139.12 54666.85 88888.00 2015-06-23 23:37:42.750 174 12609.27 139.12 54666.85 88888.00 2015-06-23 23:37:42.875 174 12609.30 139.15 54666.82 88888.00 2015-06-23 23:37:43.000 174 12609.27 139.18 54666.88 88888.00 2015-06-23 23:37:43.125 174 12609.30 139.18 54666.88 88888.00 2015-06-23 23:37:43.250 174 12609.27 139.18 54666.88 88888.00 2015-06-23 23:37:43.375 174 12609.38 139.18 54666.85 88888.00 2015-06-23 23:37:43.500 174 12609.42 139.20 54666.88 88888.00 2015-06-23 23:37:43.625 174 12609.42 139.25 54666.90 88888.00 2015-06-23 23:37:43.750 174 12609.48 139.28 54666.93 88888.00 2015-06-23 23:37:43.875 174 12609.50 139.28 54666.93 88888.00 2015-06-23 23:37:44.000 174 12609.48 139.28 54666.90 88888.00 2015-06-23 23:37:44.125 174 12609.50 139.22 54666.90 88888.00 2015-06-23 23:37:44.250 174 12609.52 139.28 54666.90 88888.00 2015-06-23 23:37:44.375 174 12609.60 139.30 54666.90 88888.00 2015-06-23 23:37:44.500 174 12609.58 139.32 54666.90 88888.00 2015-06-23 23:37:44.625 174 12609.52 139.35 54666.93 88888.00 2015-06-23 23:37:44.750 174 12609.55 139.35 54666.90 88888.00 2015-06-23 23:37:44.875 174 12609.60 139.38 54666.90 88888.00 2015-06-23 23:37:45.000 174 12609.58 139.38 54666.88 88888.00 2015-06-23 23:37:45.125 174 12609.65 139.35 54666.93 88888.00 2015-06-23 23:37:45.250 174 12609.65 139.32 54666.95 88888.00 2015-06-23 23:37:45.375 174 12609.67 139.35 54666.95 88888.00 2015-06-23 23:37:45.500 174 12609.75 139.35 54666.95 88888.00 2015-06-23 23:37:45.625 174 12609.80 139.43 54666.97 88888.00 2015-06-23 23:37:45.750 174 12609.83 139.45 54666.95 88888.00 2015-06-23 23:37:45.875 174 12609.85 139.45 54666.97 88888.00 2015-06-23 23:37:46.000 174 12609.83 139.50 54666.95 88888.00 2015-06-23 23:37:46.125 174 12609.85 139.50 54666.95 88888.00 2015-06-23 23:37:46.250 174 12609.83 139.43 54666.93 88888.00 2015-06-23 23:37:46.375 174 12609.85 139.43 54666.93 88888.00 2015-06-23 23:37:46.500 174 12609.85 139.47 54666.95 88888.00 2015-06-23 23:37:46.625 174 12609.85 139.50 54666.97 88888.00 2015-06-23 23:37:46.750 174 12609.90 139.50 54667.00 88888.00 2015-06-23 23:37:46.875 174 12609.98 139.53 54667.00 88888.00 2015-06-23 23:37:47.000 174 12610.00 139.53 54667.00 88888.00 2015-06-23 23:37:47.125 174 12610.02 139.55 54666.97 88888.00 2015-06-23 23:37:47.250 174 12610.02 139.53 54666.97 88888.00 2015-06-23 23:37:47.375 174 12610.10 139.53 54666.97 88888.00 2015-06-23 23:37:47.500 174 12610.10 139.53 54667.03 88888.00 2015-06-23 23:37:47.625 174 12610.08 139.57 54667.05 88888.00 2015-06-23 23:37:47.750 174 12610.05 139.60 54667.03 88888.00 2015-06-23 23:37:47.875 174 12610.05 139.62 54667.03 88888.00 2015-06-23 23:37:48.000 174 12610.12 139.60 54667.00 88888.00 2015-06-23 23:37:48.125 174 12610.12 139.60 54667.00 88888.00 2015-06-23 23:37:48.250 174 12610.12 139.60 54667.03 88888.00 2015-06-23 23:37:48.375 174 12610.17 139.65 54667.03 88888.00 2015-06-23 23:37:48.500 174 12610.10 139.65 54667.05 88888.00 2015-06-23 23:37:48.625 174 12610.12 139.65 54667.03 88888.00 2015-06-23 23:37:48.750 174 12610.23 139.65 54667.05 88888.00 2015-06-23 23:37:48.875 174 12610.23 139.68 54667.03 88888.00 2015-06-23 23:37:49.000 174 12610.25 139.72 54667.03 88888.00 2015-06-23 23:37:49.125 174 12610.33 139.72 54667.03 88888.00 2015-06-23 23:37:49.250 174 12610.25 139.72 54667.05 88888.00 2015-06-23 23:37:49.375 174 12610.27 139.78 54667.05 88888.00 2015-06-23 23:37:49.500 174 12610.30 139.80 54667.05 88888.00 2015-06-23 23:37:49.625 174 12610.33 139.78 54667.05 88888.00 2015-06-23 23:37:49.750 174 12610.33 139.78 54667.05 88888.00 2015-06-23 23:37:49.875 174 12610.33 139.80 54667.05 88888.00 2015-06-23 23:37:50.000 174 12610.40 139.82 54667.05 88888.00 2015-06-23 23:37:50.125 174 12610.38 139.85 54667.05 88888.00 2015-06-23 23:37:50.250 174 12610.30 139.82 54667.05 88888.00 2015-06-23 23:37:50.375 174 12610.35 139.88 54667.07 88888.00 2015-06-23 23:37:50.500 174 12610.35 139.85 54667.10 88888.00 2015-06-23 23:37:50.625 174 12610.38 139.82 54667.07 88888.00 2015-06-23 23:37:50.750 174 12610.45 139.90 54667.10 88888.00 2015-06-23 23:37:50.875 174 12610.50 139.95 54667.10 88888.00 2015-06-23 23:37:51.000 174 12610.58 139.90 54667.07 88888.00 2015-06-23 23:37:51.125 174 12610.58 139.93 54667.10 88888.00 2015-06-23 23:37:51.250 174 12610.52 139.93 54667.10 88888.00 2015-06-23 23:37:51.375 174 12610.55 139.95 54667.10 88888.00 2015-06-23 23:37:51.500 174 12610.58 139.95 54667.10 88888.00 2015-06-23 23:37:51.625 174 12610.58 139.95 54667.07 88888.00 2015-06-23 23:37:51.750 174 12610.60 139.95 54667.07 88888.00 2015-06-23 23:37:51.875 174 12610.55 139.95 54667.10 88888.00 2015-06-23 23:37:52.000 174 12610.58 139.97 54667.10 88888.00 2015-06-23 23:37:52.125 174 12610.62 140.00 54667.12 88888.00 2015-06-23 23:37:52.250 174 12610.60 139.97 54667.12 88888.00 2015-06-23 23:37:52.375 174 12610.65 140.00 54667.12 88888.00 2015-06-23 23:37:52.500 174 12610.62 140.00 54667.10 88888.00 2015-06-23 23:37:52.625 174 12610.62 140.03 54667.12 88888.00 2015-06-23 23:37:52.750 174 12610.65 140.05 54667.12 88888.00 2015-06-23 23:37:52.875 174 12610.70 140.07 54667.18 88888.00 2015-06-23 23:37:53.000 174 12610.77 140.07 54667.15 88888.00 2015-06-23 23:37:53.125 174 12610.73 140.10 54667.15 88888.00 2015-06-23 23:37:53.250 174 12610.70 140.10 54667.18 88888.00 2015-06-23 23:37:53.375 174 12610.73 140.10 54667.15 88888.00 2015-06-23 23:37:53.500 174 12610.77 140.10 54667.12 88888.00 2015-06-23 23:37:53.625 174 12610.85 140.15 54667.15 88888.00 2015-06-23 23:37:53.750 174 12610.88 140.18 54667.18 88888.00 2015-06-23 23:37:53.875 174 12610.88 140.15 54667.20 88888.00 2015-06-23 23:37:54.000 174 12610.95 140.18 54667.20 88888.00 2015-06-23 23:37:54.125 174 12610.88 140.18 54667.20 88888.00 2015-06-23 23:37:54.250 174 12610.83 140.20 54667.22 88888.00 2015-06-23 23:37:54.375 174 12610.95 140.20 54667.18 88888.00 2015-06-23 23:37:54.500 174 12610.95 140.22 54667.20 88888.00 2015-06-23 23:37:54.625 174 12611.02 140.28 54667.22 88888.00 2015-06-23 23:37:54.750 174 12611.05 140.22 54667.20 88888.00 2015-06-23 23:37:54.875 174 12611.08 140.25 54667.22 88888.00 2015-06-23 23:37:55.000 174 12611.15 140.28 54667.20 88888.00 2015-06-23 23:37:55.125 174 12611.17 140.32 54667.25 88888.00 2015-06-23 23:37:55.250 174 12611.12 140.30 54667.25 88888.00 2015-06-23 23:37:55.375 174 12611.20 140.28 54667.22 88888.00 2015-06-23 23:37:55.500 174 12611.20 140.30 54667.20 88888.00 2015-06-23 23:37:55.625 174 12611.15 140.32 54667.25 88888.00 2015-06-23 23:37:55.750 174 12611.12 140.38 54667.28 88888.00 2015-06-23 23:37:55.875 174 12611.17 140.38 54667.28 88888.00 2015-06-23 23:37:56.000 174 12611.23 140.35 54667.25 88888.00 2015-06-23 23:37:56.125 174 12611.17 140.35 54667.28 88888.00 2015-06-23 23:37:56.250 174 12611.12 140.38 54667.30 88888.00 2015-06-23 23:37:56.375 174 12611.20 140.40 54667.28 88888.00 2015-06-23 23:37:56.500 174 12611.20 140.40 54667.28 88888.00 2015-06-23 23:37:56.625 174 12611.25 140.40 54667.28 88888.00 2015-06-23 23:37:56.750 174 12611.23 140.43 54667.28 88888.00 2015-06-23 23:37:56.875 174 12611.17 140.45 54667.30 88888.00 2015-06-23 23:37:57.000 174 12611.25 140.45 54667.30 88888.00 2015-06-23 23:37:57.125 174 12611.35 140.47 54667.30 88888.00 2015-06-23 23:37:57.250 174 12611.40 140.45 54667.32 88888.00 2015-06-23 23:37:57.375 174 12611.40 140.47 54667.30 88888.00 2015-06-23 23:37:57.500 174 12611.35 140.47 54667.30 88888.00 2015-06-23 23:37:57.625 174 12611.33 140.45 54667.32 88888.00 2015-06-23 23:37:57.750 174 12611.30 140.47 54667.32 88888.00 2015-06-23 23:37:57.875 174 12611.35 140.53 54667.32 88888.00 2015-06-23 23:37:58.000 174 12611.38 140.57 54667.32 88888.00 2015-06-23 23:37:58.125 174 12611.35 140.55 54667.38 88888.00 2015-06-23 23:37:58.250 174 12611.35 140.57 54667.38 88888.00 2015-06-23 23:37:58.375 174 12611.45 140.60 54667.38 88888.00 2015-06-23 23:37:58.500 174 12611.50 140.60 54667.38 88888.00 2015-06-23 23:37:58.625 174 12611.48 140.60 54667.40 88888.00 2015-06-23 23:37:58.750 174 12611.45 140.60 54667.38 88888.00 2015-06-23 23:37:58.875 174 12611.42 140.62 54667.40 88888.00 2015-06-23 23:37:59.000 174 12611.48 140.62 54667.38 88888.00 2015-06-23 23:37:59.125 174 12611.48 140.62 54667.40 88888.00 2015-06-23 23:37:59.250 174 12611.48 140.62 54667.35 88888.00 2015-06-23 23:37:59.375 174 12611.52 140.65 54667.38 88888.00 2015-06-23 23:37:59.500 174 12611.52 140.65 54667.38 88888.00 2015-06-23 23:37:59.625 174 12611.58 140.70 54667.38 88888.00 2015-06-23 23:37:59.750 174 12611.58 140.75 54667.40 88888.00 2015-06-23 23:37:59.875 174 12611.58 140.72 54667.38 88888.00 2015-06-23 23:38:00.000 174 12611.55 140.72 54667.38 88888.00 2015-06-23 23:38:00.125 174 12611.58 140.72 54667.40 88888.00 2015-06-23 23:38:00.250 174 12611.50 140.70 54667.43 88888.00 2015-06-23 23:38:00.375 174 12611.52 140.78 54667.40 88888.00 2015-06-23 23:38:00.500 174 12611.55 140.78 54667.43 88888.00 2015-06-23 23:38:00.625 174 12611.52 140.78 54667.43 88888.00 2015-06-23 23:38:00.750 174 12611.60 140.78 54667.43 88888.00 2015-06-23 23:38:00.875 174 12611.62 140.78 54667.45 88888.00 2015-06-23 23:38:01.000 174 12611.60 140.80 54667.40 88888.00 2015-06-23 23:38:01.125 174 12611.62 140.78 54667.43 88888.00 2015-06-23 23:38:01.250 174 12611.60 140.80 54667.43 88888.00 2015-06-23 23:38:01.375 174 12611.70 140.82 54667.43 88888.00 2015-06-23 23:38:01.500 174 12611.65 140.80 54667.45 88888.00 2015-06-23 23:38:01.625 174 12611.70 140.82 54667.43 88888.00 2015-06-23 23:38:01.750 174 12611.77 140.82 54667.45 88888.00 2015-06-23 23:38:01.875 174 12611.83 140.82 54667.47 88888.00 2015-06-23 23:38:02.000 174 12611.85 140.82 54667.47 88888.00 2015-06-23 23:38:02.125 174 12611.90 140.85 54667.50 88888.00 2015-06-23 23:38:02.250 174 12611.88 140.85 54667.50 88888.00 2015-06-23 23:38:02.375 174 12611.88 140.85 54667.53 88888.00 2015-06-23 23:38:02.500 174 12611.83 140.85 54667.47 88888.00 2015-06-23 23:38:02.625 174 12611.88 140.88 54667.45 88888.00 2015-06-23 23:38:02.750 174 12611.88 140.93 54667.50 88888.00 2015-06-23 23:38:02.875 174 12611.92 140.93 54667.50 88888.00 2015-06-23 23:38:03.000 174 12611.95 140.93 54667.50 88888.00 2015-06-23 23:38:03.125 174 12611.90 140.95 54667.50 88888.00 2015-06-23 23:38:03.250 174 12611.90 140.97 54667.55 88888.00 2015-06-23 23:38:03.375 174 12611.98 141.00 54667.55 88888.00 2015-06-23 23:38:03.500 174 12612.00 140.97 54667.55 88888.00 2015-06-23 23:38:03.625 174 12612.08 141.05 54667.57 88888.00 2015-06-23 23:38:03.750 174 12612.08 141.03 54667.55 88888.00 2015-06-23 23:38:03.875 174 12612.00 141.00 54667.50 88888.00 2015-06-23 23:38:04.000 174 12612.02 141.03 54667.50 88888.00 2015-06-23 23:38:04.125 174 12612.00 141.03 54667.53 88888.00 2015-06-23 23:38:04.250 174 12611.95 141.00 54667.55 88888.00 2015-06-23 23:38:04.375 174 12612.05 141.05 54667.57 88888.00 2015-06-23 23:38:04.500 174 12612.10 141.07 54667.57 88888.00 2015-06-23 23:38:04.625 174 12612.10 141.07 54667.57 88888.00 2015-06-23 23:38:04.750 174 12612.10 141.10 54667.57 88888.00 2015-06-23 23:38:04.875 174 12612.12 141.12 54667.60 88888.00 2015-06-23 23:38:05.000 174 12612.17 141.07 54667.60 88888.00 2015-06-23 23:38:05.125 174 12612.17 141.07 54667.62 88888.00 2015-06-23 23:38:05.250 174 12612.17 141.12 54667.65 88888.00 2015-06-23 23:38:05.375 174 12612.15 141.07 54667.65 88888.00 2015-06-23 23:38:05.500 174 12612.20 141.07 54667.60 88888.00 2015-06-23 23:38:05.625 174 12612.20 141.10 54667.60 88888.00 2015-06-23 23:38:05.750 174 12612.20 141.12 54667.62 88888.00 2015-06-23 23:38:05.875 174 12612.25 141.15 54667.62 88888.00 2015-06-23 23:38:06.000 174 12612.25 141.15 54667.65 88888.00 2015-06-23 23:38:06.125 174 12612.25 141.15 54667.65 88888.00 2015-06-23 23:38:06.250 174 12612.25 141.15 54667.68 88888.00 2015-06-23 23:38:06.375 174 12612.33 141.18 54667.68 88888.00 2015-06-23 23:38:06.500 174 12612.25 141.15 54667.65 88888.00 2015-06-23 23:38:06.625 174 12612.25 141.15 54667.65 88888.00 2015-06-23 23:38:06.750 174 12612.35 141.15 54667.62 88888.00 2015-06-23 23:38:06.875 174 12612.38 141.20 54667.65 88888.00 2015-06-23 23:38:07.000 174 12612.42 141.22 54667.68 88888.00 2015-06-23 23:38:07.125 174 12612.45 141.22 54667.70 88888.00 2015-06-23 23:38:07.250 174 12612.40 141.20 54667.70 88888.00 2015-06-23 23:38:07.375 174 12612.42 141.20 54667.68 88888.00 2015-06-23 23:38:07.500 174 12612.42 141.20 54667.70 88888.00 2015-06-23 23:38:07.625 174 12612.42 141.22 54667.70 88888.00 2015-06-23 23:38:07.750 174 12612.45 141.25 54667.75 88888.00 2015-06-23 23:38:07.875 174 12612.40 141.25 54667.75 88888.00 2015-06-23 23:38:08.000 174 12612.45 141.28 54667.75 88888.00 2015-06-23 23:38:08.125 174 12612.45 141.28 54667.75 88888.00 2015-06-23 23:38:08.250 174 12612.38 141.25 54667.75 88888.00 2015-06-23 23:38:08.375 174 12612.38 141.22 54667.75 88888.00 2015-06-23 23:38:08.500 174 12612.40 141.25 54667.75 88888.00 2015-06-23 23:38:08.625 174 12612.42 141.28 54667.78 88888.00 2015-06-23 23:38:08.750 174 12612.52 141.32 54667.80 88888.00 2015-06-23 23:38:08.875 174 12612.58 141.28 54667.80 88888.00 2015-06-23 23:38:09.000 174 12612.55 141.28 54667.78 88888.00 2015-06-23 23:38:09.125 174 12612.52 141.30 54667.80 88888.00 2015-06-23 23:38:09.250 174 12612.52 141.30 54667.82 88888.00 2015-06-23 23:38:09.375 174 12612.55 141.32 54667.80 88888.00 2015-06-23 23:38:09.500 174 12612.55 141.32 54667.80 88888.00 2015-06-23 23:38:09.625 174 12612.58 141.32 54667.80 88888.00 2015-06-23 23:38:09.750 174 12612.50 141.32 54667.82 88888.00 2015-06-23 23:38:09.875 174 12612.48 141.30 54667.82 88888.00 2015-06-23 23:38:10.000 174 12612.50 141.32 54667.82 88888.00 2015-06-23 23:38:10.125 174 12612.52 141.35 54667.85 88888.00 2015-06-23 23:38:10.250 174 12612.48 141.35 54667.82 88888.00 2015-06-23 23:38:10.375 174 12612.60 141.38 54667.85 88888.00 2015-06-23 23:38:10.500 174 12612.65 141.38 54667.85 88888.00 2015-06-23 23:38:10.625 174 12612.65 141.38 54667.88 88888.00 2015-06-23 23:38:10.750 174 12612.73 141.38 54667.85 88888.00 2015-06-23 23:38:10.875 174 12612.70 141.38 54667.85 88888.00 2015-06-23 23:38:11.000 174 12612.70 141.35 54667.85 88888.00 2015-06-23 23:38:11.125 174 12612.70 141.38 54667.85 88888.00 2015-06-23 23:38:11.250 174 12612.62 141.40 54667.85 88888.00 2015-06-23 23:38:11.375 174 12612.65 141.45 54667.88 88888.00 2015-06-23 23:38:11.500 174 12612.70 141.50 54667.88 88888.00 2015-06-23 23:38:11.625 174 12612.73 141.47 54667.88 88888.00 2015-06-23 23:38:11.750 174 12612.70 141.45 54667.85 88888.00 2015-06-23 23:38:11.875 174 12612.70 141.45 54667.88 88888.00 2015-06-23 23:38:12.000 174 12612.65 141.40 54667.88 88888.00 2015-06-23 23:38:12.125 174 12612.65 141.45 54667.93 88888.00 2015-06-23 23:38:12.250 174 12612.67 141.45 54667.90 88888.00 2015-06-23 23:38:12.375 174 12612.70 141.45 54667.90 88888.00 2015-06-23 23:38:12.500 174 12612.70 141.45 54667.93 88888.00 2015-06-23 23:38:12.625 174 12612.73 141.50 54667.93 88888.00 2015-06-23 23:38:12.750 174 12612.75 141.50 54667.93 88888.00 2015-06-23 23:38:12.875 174 12612.77 141.53 54667.95 88888.00 2015-06-23 23:38:13.000 174 12612.75 141.50 54667.95 88888.00 2015-06-23 23:38:13.125 174 12612.70 141.50 54667.93 88888.00 2015-06-23 23:38:13.250 174 12612.70 141.50 54667.95 88888.00 2015-06-23 23:38:13.375 174 12612.75 141.53 54667.95 88888.00 2015-06-23 23:38:13.500 174 12612.77 141.53 54667.95 88888.00 2015-06-23 23:38:13.625 174 12612.77 141.53 54667.97 88888.00 2015-06-23 23:38:13.750 174 12612.80 141.55 54667.97 88888.00 2015-06-23 23:38:13.875 174 12612.80 141.57 54667.95 88888.00 2015-06-23 23:38:14.000 174 12612.80 141.57 54667.95 88888.00 2015-06-23 23:38:14.125 174 12612.83 141.60 54667.97 88888.00 2015-06-23 23:38:14.250 174 12612.80 141.53 54667.97 88888.00 2015-06-23 23:38:14.375 174 12612.80 141.53 54667.97 88888.00 2015-06-23 23:38:14.500 174 12612.77 141.55 54668.00 88888.00 2015-06-23 23:38:14.625 174 12612.80 141.55 54668.00 88888.00 2015-06-23 23:38:14.750 174 12612.85 141.57 54668.03 88888.00 2015-06-23 23:38:14.875 174 12612.85 141.57 54668.00 88888.00 2015-06-23 23:38:15.000 174 12612.85 141.62 54668.00 88888.00 2015-06-23 23:38:15.125 174 12612.90 141.62 54668.03 88888.00 2015-06-23 23:38:15.250 174 12612.90 141.62 54668.05 88888.00 2015-06-23 23:38:15.375 174 12612.92 141.60 54668.05 88888.00 2015-06-23 23:38:15.500 174 12612.95 141.60 54668.05 88888.00 2015-06-23 23:38:15.625 174 12612.98 141.65 54668.05 88888.00 2015-06-23 23:38:15.750 174 12613.00 141.65 54668.05 88888.00 2015-06-23 23:38:15.875 174 12612.98 141.65 54668.05 88888.00 2015-06-23 23:38:16.000 174 12612.95 141.62 54668.07 88888.00 2015-06-23 23:38:16.125 174 12612.95 141.62 54668.10 88888.00 2015-06-23 23:38:16.250 174 12612.95 141.62 54668.10 88888.00 2015-06-23 23:38:16.375 174 12613.00 141.62 54668.10 88888.00 2015-06-23 23:38:16.500 174 12612.98 141.62 54668.10 88888.00 2015-06-23 23:38:16.625 174 12612.95 141.62 54668.10 88888.00 2015-06-23 23:38:16.750 174 12612.95 141.60 54668.07 88888.00 2015-06-23 23:38:16.875 174 12613.02 141.60 54668.10 88888.00 2015-06-23 23:38:17.000 174 12613.08 141.62 54668.12 88888.00 2015-06-23 23:38:17.125 174 12613.08 141.62 54668.15 88888.00 2015-06-23 23:38:17.250 174 12613.00 141.62 54668.18 88888.00 2015-06-23 23:38:17.375 174 12613.02 141.62 54668.15 88888.00 2015-06-23 23:38:17.500 174 12613.02 141.65 54668.15 88888.00 2015-06-23 23:38:17.625 174 12613.00 141.68 54668.18 88888.00 2015-06-23 23:38:17.750 174 12612.98 141.68 54668.15 88888.00 2015-06-23 23:38:17.875 174 12613.02 141.68 54668.15 88888.00 2015-06-23 23:38:18.000 174 12613.10 141.70 54668.20 88888.00 2015-06-23 23:38:18.125 174 12613.08 141.68 54668.20 88888.00 2015-06-23 23:38:18.250 174 12613.05 141.70 54668.25 88888.00 2015-06-23 23:38:18.375 174 12613.10 141.72 54668.28 88888.00 2015-06-23 23:38:18.500 174 12613.02 141.70 54668.25 88888.00 2015-06-23 23:38:18.625 174 12613.08 141.70 54668.28 88888.00 2015-06-23 23:38:18.750 174 12613.05 141.68 54668.25 88888.00 2015-06-23 23:38:18.875 174 12613.08 141.68 54668.25 88888.00 2015-06-23 23:38:19.000 174 12613.08 141.70 54668.22 88888.00 2015-06-23 23:38:19.125 174 12613.00 141.70 54668.25 88888.00 2015-06-23 23:38:19.250 174 12613.00 141.68 54668.28 88888.00 2015-06-23 23:38:19.375 174 12613.08 141.68 54668.25 88888.00 2015-06-23 23:38:19.500 174 12613.05 141.72 54668.28 88888.00 2015-06-23 23:38:19.625 174 12613.15 141.78 54668.38 88888.00 2015-06-23 23:38:19.750 174 12613.20 141.72 54668.38 88888.00 2015-06-23 23:38:19.875 174 12613.17 141.70 54668.35 88888.00 2015-06-23 23:38:20.000 174 12613.15 141.62 54668.30 88888.00 2015-06-23 23:38:20.125 174 12613.15 141.60 54668.35 88888.00 2015-06-23 23:38:20.250 174 12613.12 141.68 54668.38 88888.00 2015-06-23 23:38:20.375 174 12613.10 141.68 54668.38 88888.00 2015-06-23 23:38:20.500 174 12613.12 141.65 54668.35 88888.00 2015-06-23 23:38:20.625 174 12613.12 141.62 54668.32 88888.00 2015-06-23 23:38:20.750 174 12613.20 141.62 54668.35 88888.00 2015-06-23 23:38:20.875 174 12613.25 141.65 54668.35 88888.00 2015-06-23 23:38:21.000 174 12613.27 141.62 54668.35 88888.00 2015-06-23 23:38:21.125 174 12613.30 141.65 54668.38 88888.00 2015-06-23 23:38:21.250 174 12613.30 141.62 54668.40 88888.00 2015-06-23 23:38:21.375 174 12613.38 141.65 54668.43 88888.00 2015-06-23 23:38:21.500 174 12613.40 141.68 54668.40 88888.00 2015-06-23 23:38:21.625 174 12613.40 141.65 54668.40 88888.00 2015-06-23 23:38:21.750 174 12613.35 141.65 54668.43 88888.00 2015-06-23 23:38:21.875 174 12613.30 141.65 54668.43 88888.00 2015-06-23 23:38:22.000 174 12613.35 141.65 54668.43 88888.00 2015-06-23 23:38:22.125 174 12613.38 141.62 54668.45 88888.00 2015-06-23 23:38:22.250 174 12613.38 141.65 54668.47 88888.00 2015-06-23 23:38:22.375 174 12613.40 141.65 54668.45 88888.00 2015-06-23 23:38:22.500 174 12613.45 141.68 54668.47 88888.00 2015-06-23 23:38:22.625 174 12613.45 141.70 54668.50 88888.00 2015-06-23 23:38:22.750 174 12613.40 141.70 54668.50 88888.00 2015-06-23 23:38:22.875 174 12613.33 141.68 54668.50 88888.00 2015-06-23 23:38:23.000 174 12613.38 141.70 54668.47 88888.00 2015-06-23 23:38:23.125 174 12613.35 141.70 54668.45 88888.00 2015-06-23 23:38:23.250 174 12613.33 141.68 54668.50 88888.00 2015-06-23 23:38:23.375 174 12613.42 141.70 54668.53 88888.00 2015-06-23 23:38:23.500 174 12613.45 141.68 54668.55 88888.00 2015-06-23 23:38:23.625 174 12613.42 141.68 54668.57 88888.00 2015-06-23 23:38:23.750 174 12613.42 141.68 54668.57 88888.00 2015-06-23 23:38:23.875 174 12613.35 141.70 54668.55 88888.00 2015-06-23 23:38:24.000 174 12613.35 141.70 54668.55 88888.00 2015-06-23 23:38:24.125 174 12613.38 141.70 54668.60 88888.00 2015-06-23 23:38:24.250 174 12613.35 141.70 54668.62 88888.00 2015-06-23 23:38:24.375 174 12613.40 141.70 54668.60 88888.00 2015-06-23 23:38:24.500 174 12613.35 141.70 54668.60 88888.00 2015-06-23 23:38:24.625 174 12613.30 141.65 54668.60 88888.00 2015-06-23 23:38:24.750 174 12613.35 141.65 54668.62 88888.00 2015-06-23 23:38:24.875 174 12613.35 141.68 54668.65 88888.00 2015-06-23 23:38:25.000 174 12613.45 141.68 54668.68 88888.00 2015-06-23 23:38:25.125 174 12613.42 141.75 54668.72 88888.00 2015-06-23 23:38:25.250 174 12613.38 141.72 54668.72 88888.00 2015-06-23 23:38:25.375 174 12613.30 141.72 54668.70 88888.00 2015-06-23 23:38:25.500 174 12613.27 141.70 54668.70 88888.00 2015-06-23 23:38:25.625 174 12613.27 141.70 54668.70 88888.00 2015-06-23 23:38:25.750 174 12613.33 141.68 54668.70 88888.00 2015-06-23 23:38:25.875 174 12613.33 141.70 54668.70 88888.00 2015-06-23 23:38:26.000 174 12613.27 141.68 54668.70 88888.00 2015-06-23 23:38:26.125 174 12613.25 141.68 54668.70 88888.00 2015-06-23 23:38:26.250 174 12613.20 141.70 54668.72 88888.00 2015-06-23 23:38:26.375 174 12613.30 141.72 54668.75 88888.00 2015-06-23 23:38:26.500 174 12613.25 141.72 54668.72 88888.00 2015-06-23 23:38:26.625 174 12613.23 141.72 54668.72 88888.00 2015-06-23 23:38:26.750 174 12613.17 141.70 54668.75 88888.00 2015-06-23 23:38:26.875 174 12613.20 141.70 54668.78 88888.00 2015-06-23 23:38:27.000 174 12613.23 141.72 54668.75 88888.00 2015-06-23 23:38:27.125 174 12613.30 141.75 54668.78 88888.00 2015-06-23 23:38:27.250 174 12613.23 141.72 54668.78 88888.00 2015-06-23 23:38:27.375 174 12613.20 141.72 54668.80 88888.00 2015-06-23 23:38:27.500 174 12613.23 141.72 54668.80 88888.00 2015-06-23 23:38:27.625 174 12613.30 141.72 54668.80 88888.00 2015-06-23 23:38:27.750 174 12613.33 141.72 54668.80 88888.00 2015-06-23 23:38:27.875 174 12613.33 141.72 54668.82 88888.00 2015-06-23 23:38:28.000 174 12613.25 141.75 54668.80 88888.00 2015-06-23 23:38:28.125 174 12613.20 141.75 54668.80 88888.00 2015-06-23 23:38:28.250 174 12613.17 141.72 54668.82 88888.00 2015-06-23 23:38:28.375 174 12613.20 141.78 54668.88 88888.00 2015-06-23 23:38:28.500 174 12613.20 141.80 54668.90 88888.00 2015-06-23 23:38:28.625 174 12613.20 141.80 54668.90 88888.00 2015-06-23 23:38:28.750 174 12613.23 141.78 54668.88 88888.00 2015-06-23 23:38:28.875 174 12613.20 141.72 54668.88 88888.00 2015-06-23 23:38:29.000 174 12613.20 141.70 54668.90 88888.00 2015-06-23 23:38:29.125 174 12613.15 141.72 54668.93 88888.00 2015-06-23 23:38:29.250 174 12613.15 141.72 54668.93 88888.00 2015-06-23 23:38:29.375 174 12613.23 141.75 54668.93 88888.00 2015-06-23 23:38:29.500 174 12613.23 141.75 54668.93 88888.00 2015-06-23 23:38:29.625 174 12613.15 141.75 54668.90 88888.00 2015-06-23 23:38:29.750 174 12613.10 141.75 54668.93 88888.00 2015-06-23 23:38:29.875 174 12613.08 141.78 54668.95 88888.00 2015-06-23 23:38:30.000 174 12613.12 141.78 54668.95 88888.00 2015-06-23 23:38:30.125 174 12613.17 141.78 54668.97 88888.00 2015-06-23 23:38:30.250 174 12613.10 141.72 54668.97 88888.00 2015-06-23 23:38:30.375 174 12613.05 141.72 54668.97 88888.00 2015-06-23 23:38:30.500 174 12613.02 141.70 54669.03 88888.00 2015-06-23 23:38:30.625 174 12613.02 141.75 54669.03 88888.00 2015-06-23 23:38:30.750 174 12613.08 141.80 54669.03 88888.00 2015-06-23 23:38:30.875 174 12613.05 141.80 54669.05 88888.00 2015-06-23 23:38:31.000 174 12613.02 141.80 54669.05 88888.00 2015-06-23 23:38:31.125 174 12613.02 141.78 54669.07 88888.00 2015-06-23 23:38:31.250 174 12612.98 141.75 54669.05 88888.00 2015-06-23 23:38:31.375 174 12613.02 141.78 54669.07 88888.00 2015-06-23 23:38:31.500 174 12613.00 141.75 54669.10 88888.00 2015-06-23 23:38:31.625 174 12613.02 141.75 54669.07 88888.00 2015-06-23 23:38:31.750 174 12613.05 141.78 54669.07 88888.00 2015-06-23 23:38:31.875 174 12613.02 141.78 54669.07 88888.00 2015-06-23 23:38:32.000 174 12612.98 141.75 54669.10 88888.00 2015-06-23 23:38:32.125 174 12612.98 141.72 54669.12 88888.00 2015-06-23 23:38:32.250 174 12612.95 141.72 54669.12 88888.00 2015-06-23 23:38:32.375 174 12613.00 141.75 54669.12 88888.00 2015-06-23 23:38:32.500 174 12612.92 141.78 54669.15 88888.00 2015-06-23 23:38:32.625 174 12612.92 141.80 54669.15 88888.00 2015-06-23 23:38:32.750 174 12612.92 141.80 54669.18 88888.00 2015-06-23 23:38:32.875 174 12612.92 141.80 54669.20 88888.00 2015-06-23 23:38:33.000 174 12612.92 141.80 54669.20 88888.00 2015-06-23 23:38:33.125 174 12612.92 141.82 54669.25 88888.00 2015-06-23 23:38:33.250 174 12612.88 141.80 54669.25 88888.00 2015-06-23 23:38:33.375 174 12612.85 141.78 54669.20 88888.00 2015-06-23 23:38:33.500 174 12612.80 141.78 54669.22 88888.00 2015-06-23 23:38:33.625 174 12612.83 141.78 54669.25 88888.00 2015-06-23 23:38:33.750 174 12612.85 141.80 54669.25 88888.00 2015-06-23 23:38:33.875 174 12612.88 141.80 54669.25 88888.00 2015-06-23 23:38:34.000 174 12612.80 141.78 54669.22 88888.00 2015-06-23 23:38:34.125 174 12612.85 141.80 54669.28 88888.00 2015-06-23 23:38:34.250 174 12612.80 141.80 54669.32 88888.00 2015-06-23 23:38:34.375 174 12612.75 141.78 54669.32 88888.00 2015-06-23 23:38:34.500 174 12612.65 141.72 54669.32 88888.00 2015-06-23 23:38:34.625 174 12612.73 141.75 54669.30 88888.00 2015-06-23 23:38:34.750 174 12612.77 141.75 54669.30 88888.00 2015-06-23 23:38:34.875 174 12612.77 141.75 54669.32 88888.00 2015-06-23 23:38:35.000 174 12612.75 141.75 54669.35 88888.00 2015-06-23 23:38:35.125 174 12612.73 141.78 54669.35 88888.00 2015-06-23 23:38:35.250 174 12612.70 141.75 54669.35 88888.00 2015-06-23 23:38:35.375 174 12612.73 141.75 54669.38 88888.00 2015-06-23 23:38:35.500 174 12612.70 141.78 54669.40 88888.00 2015-06-23 23:38:35.625 174 12612.73 141.78 54669.40 88888.00 2015-06-23 23:38:35.750 174 12612.67 141.72 54669.40 88888.00 2015-06-23 23:38:35.875 174 12612.70 141.72 54669.43 88888.00 2015-06-23 23:38:36.000 174 12612.67 141.72 54669.40 88888.00 2015-06-23 23:38:36.125 174 12612.62 141.75 54669.43 88888.00 2015-06-23 23:38:36.250 174 12612.62 141.70 54669.43 88888.00 2015-06-23 23:38:36.375 174 12612.65 141.70 54669.45 88888.00 2015-06-23 23:38:36.500 174 12612.62 141.70 54669.45 88888.00 2015-06-23 23:38:36.625 174 12612.65 141.72 54669.45 88888.00 2015-06-23 23:38:36.750 174 12612.62 141.72 54669.45 88888.00 2015-06-23 23:38:36.875 174 12612.58 141.72 54669.50 88888.00 2015-06-23 23:38:37.000 174 12612.60 141.72 54669.47 88888.00 2015-06-23 23:38:37.125 174 12612.60 141.70 54669.50 88888.00 2015-06-23 23:38:37.250 174 12612.52 141.70 54669.53 88888.00 2015-06-23 23:38:37.375 174 12612.58 141.70 54669.53 88888.00 2015-06-23 23:38:37.500 174 12612.60 141.70 54669.55 88888.00 2015-06-23 23:38:37.625 174 12612.52 141.70 54669.55 88888.00 2015-06-23 23:38:37.750 174 12612.45 141.68 54669.55 88888.00 2015-06-23 23:38:37.875 174 12612.45 141.70 54669.57 88888.00 2015-06-23 23:38:38.000 174 12612.45 141.68 54669.60 88888.00 2015-06-23 23:38:38.125 174 12612.42 141.68 54669.60 88888.00 2015-06-23 23:38:38.250 174 12612.35 141.65 54669.60 88888.00 2015-06-23 23:38:38.375 174 12612.33 141.62 54669.60 88888.00 2015-06-23 23:38:38.500 174 12612.33 141.60 54669.60 88888.00 2015-06-23 23:38:38.625 174 12612.33 141.62 54669.60 88888.00 2015-06-23 23:38:38.750 174 12612.35 141.65 54669.60 88888.00 2015-06-23 23:38:38.875 174 12612.38 141.65 54669.62 88888.00 2015-06-23 23:38:39.000 174 12612.33 141.68 54669.62 88888.00 2015-06-23 23:38:39.125 174 12612.30 141.68 54669.65 88888.00 2015-06-23 23:38:39.250 174 12612.27 141.62 54669.65 88888.00 2015-06-23 23:38:39.375 174 12612.30 141.62 54669.65 88888.00 2015-06-23 23:38:39.500 174 12612.25 141.62 54669.62 88888.00 2015-06-23 23:38:39.625 174 12612.30 141.62 54669.62 88888.00 2015-06-23 23:38:39.750 174 12612.35 141.60 54669.65 88888.00 2015-06-23 23:38:39.875 174 12612.38 141.62 54669.65 88888.00 2015-06-23 23:38:40.000 174 12612.33 141.60 54669.68 88888.00 2015-06-23 23:38:40.125 174 12612.30 141.62 54669.68 88888.00 2015-06-23 23:38:40.250 174 12612.23 141.62 54669.68 88888.00 2015-06-23 23:38:40.375 174 12612.17 141.62 54669.68 88888.00 2015-06-23 23:38:40.500 174 12612.23 141.62 54669.70 88888.00 2015-06-23 23:38:40.625 174 12612.27 141.65 54669.72 88888.00 2015-06-23 23:38:40.750 174 12612.38 141.70 54669.78 88888.00 2015-06-23 23:38:40.875 174 12612.30 141.68 54669.75 88888.00 2015-06-23 23:38:41.000 174 12612.27 141.65 54669.70 88888.00 2015-06-23 23:38:41.125 174 12612.27 141.62 54669.72 88888.00 2015-06-23 23:38:41.250 174 12612.27 141.62 54669.75 88888.00 2015-06-23 23:38:41.375 174 12612.27 141.65 54669.75 88888.00 2015-06-23 23:38:41.500 174 12612.23 141.62 54669.75 88888.00 2015-06-23 23:38:41.625 174 12612.17 141.62 54669.78 88888.00 2015-06-23 23:38:41.750 174 12612.17 141.62 54669.78 88888.00 2015-06-23 23:38:41.875 174 12612.23 141.65 54669.78 88888.00 2015-06-23 23:38:42.000 174 12612.20 141.62 54669.78 88888.00 2015-06-23 23:38:42.125 174 12612.20 141.65 54669.80 88888.00 2015-06-23 23:38:42.250 174 12612.20 141.60 54669.78 88888.00 2015-06-23 23:38:42.375 174 12612.20 141.62 54669.78 88888.00 2015-06-23 23:38:42.500 174 12612.17 141.62 54669.78 88888.00 2015-06-23 23:38:42.625 174 12612.15 141.65 54669.80 88888.00 2015-06-23 23:38:42.750 174 12612.15 141.62 54669.82 88888.00 2015-06-23 23:38:42.875 174 12612.17 141.62 54669.82 88888.00 2015-06-23 23:38:43.000 174 12612.10 141.60 54669.82 88888.00 2015-06-23 23:38:43.125 174 12612.10 141.60 54669.85 88888.00 2015-06-23 23:38:43.250 174 12612.10 141.62 54669.88 88888.00 2015-06-23 23:38:43.375 174 12612.15 141.62 54669.88 88888.00 2015-06-23 23:38:43.500 174 12612.10 141.60 54669.85 88888.00 2015-06-23 23:38:43.625 174 12612.12 141.60 54669.88 88888.00 2015-06-23 23:38:43.750 174 12612.10 141.60 54669.90 88888.00 2015-06-23 23:38:43.875 174 12612.10 141.60 54669.90 88888.00 2015-06-23 23:38:44.000 174 12612.12 141.60 54669.88 88888.00 2015-06-23 23:38:44.125 174 12612.15 141.60 54669.90 88888.00 2015-06-23 23:38:44.250 174 12612.12 141.60 54669.95 88888.00 2015-06-23 23:38:44.375 174 12612.12 141.57 54669.88 88888.00 2015-06-23 23:38:44.500 174 12612.10 141.55 54669.90 88888.00 2015-06-23 23:38:44.625 174 12612.08 141.55 54669.90 88888.00 2015-06-23 23:38:44.750 174 12612.12 141.60 54669.90 88888.00 2015-06-23 23:38:44.875 174 12612.15 141.57 54669.93 88888.00 2015-06-23 23:38:45.000 174 12612.15 141.57 54669.93 88888.00 2015-06-23 23:38:45.125 174 12612.08 141.60 54669.95 88888.00 2015-06-23 23:38:45.250 174 12612.10 141.60 54669.95 88888.00 2015-06-23 23:38:45.375 174 12612.17 141.60 54669.97 88888.00 2015-06-23 23:38:45.500 174 12612.17 141.60 54669.97 88888.00 2015-06-23 23:38:45.625 174 12612.17 141.60 54669.97 88888.00 2015-06-23 23:38:45.750 174 12612.12 141.60 54669.97 88888.00 2015-06-23 23:38:45.875 174 12612.12 141.60 54670.03 88888.00 2015-06-23 23:38:46.000 174 12612.15 141.60 54670.00 88888.00 2015-06-23 23:38:46.125 174 12612.17 141.62 54670.03 88888.00 2015-06-23 23:38:46.250 174 12612.15 141.60 54670.03 88888.00 2015-06-23 23:38:46.375 174 12612.20 141.65 54670.03 88888.00 2015-06-23 23:38:46.500 174 12612.15 141.62 54669.97 88888.00 2015-06-23 23:38:46.625 174 12612.08 141.60 54670.03 88888.00 2015-06-23 23:38:46.750 174 12612.10 141.65 54670.07 88888.00 2015-06-23 23:38:46.875 174 12612.05 141.62 54670.05 88888.00 2015-06-23 23:38:47.000 174 12612.05 141.65 54670.03 88888.00 2015-06-23 23:38:47.125 174 12612.00 141.65 54670.07 88888.00 2015-06-23 23:38:47.250 174 12612.00 141.65 54670.07 88888.00 2015-06-23 23:38:47.375 174 12612.02 141.65 54670.05 88888.00 2015-06-23 23:38:47.500 174 12612.02 141.65 54670.05 88888.00 2015-06-23 23:38:47.625 174 12612.00 141.68 54670.07 88888.00 2015-06-23 23:38:47.750 174 12612.02 141.65 54670.10 88888.00 2015-06-23 23:38:47.875 174 12612.00 141.70 54670.10 88888.00 2015-06-23 23:38:48.000 174 12611.95 141.70 54670.10 88888.00 2015-06-23 23:38:48.125 174 12611.92 141.70 54670.12 88888.00 2015-06-23 23:38:48.250 174 12611.90 141.65 54670.12 88888.00 2015-06-23 23:38:48.375 174 12611.88 141.68 54670.10 88888.00 2015-06-23 23:38:48.500 174 12611.85 141.68 54670.07 88888.00 2015-06-23 23:38:48.625 174 12611.88 141.70 54670.10 88888.00 2015-06-23 23:38:48.750 174 12611.88 141.70 54670.10 88888.00 2015-06-23 23:38:48.875 174 12611.88 141.75 54670.12 88888.00 2015-06-23 23:38:49.000 174 12611.90 141.72 54670.12 88888.00 2015-06-23 23:38:49.125 174 12611.95 141.85 54670.18 88888.00 2015-06-23 23:38:49.250 174 12611.85 141.72 54670.15 88888.00 2015-06-23 23:38:49.375 174 12611.77 141.70 54670.12 88888.00 2015-06-23 23:38:49.500 174 12611.75 141.75 54670.12 88888.00 2015-06-23 23:38:49.625 174 12611.80 141.78 54670.18 88888.00 2015-06-23 23:38:49.750 174 12611.83 141.78 54670.18 88888.00 2015-06-23 23:38:49.875 174 12611.77 141.78 54670.15 88888.00 2015-06-23 23:38:50.000 174 12611.77 141.72 54670.18 88888.00 2015-06-23 23:38:50.125 174 12611.80 141.78 54670.18 88888.00 2015-06-23 23:38:50.250 174 12611.80 141.80 54670.20 88888.00 2015-06-23 23:38:50.375 174 12611.80 141.78 54670.18 88888.00 2015-06-23 23:38:50.500 174 12611.75 141.78 54670.15 88888.00 2015-06-23 23:38:50.625 174 12611.75 141.78 54670.15 88888.00 2015-06-23 23:38:50.750 174 12611.80 141.80 54670.15 88888.00 2015-06-23 23:38:50.875 174 12611.83 141.82 54670.20 88888.00 2015-06-23 23:38:51.000 174 12611.80 141.80 54670.20 88888.00 2015-06-23 23:38:51.125 174 12611.75 141.82 54670.18 88888.00 2015-06-23 23:38:51.250 174 12611.73 141.85 54670.22 88888.00 2015-06-23 23:38:51.375 174 12611.80 141.85 54670.22 88888.00 2015-06-23 23:38:51.500 174 12611.88 141.90 54670.28 88888.00 2015-06-23 23:38:51.625 174 12611.83 141.85 54670.25 88888.00 2015-06-23 23:38:51.750 174 12611.80 141.85 54670.25 88888.00 2015-06-23 23:38:51.875 174 12611.75 141.90 54670.25 88888.00 2015-06-23 23:38:52.000 174 12611.75 141.90 54670.25 88888.00 2015-06-23 23:38:52.125 174 12611.73 141.90 54670.22 88888.00 2015-06-23 23:38:52.250 174 12611.67 141.90 54670.25 88888.00 2015-06-23 23:38:52.375 174 12611.73 141.90 54670.28 88888.00 2015-06-23 23:38:52.500 174 12611.70 141.95 54670.30 88888.00 2015-06-23 23:38:52.625 174 12611.73 141.93 54670.28 88888.00 2015-06-23 23:38:52.750 174 12611.67 141.93 54670.25 88888.00 2015-06-23 23:38:52.875 174 12611.67 141.95 54670.28 88888.00 2015-06-23 23:38:53.000 174 12611.67 141.97 54670.28 88888.00 2015-06-23 23:38:53.125 174 12611.67 141.97 54670.28 88888.00 2015-06-23 23:38:53.250 174 12611.67 141.97 54670.32 88888.00 2015-06-23 23:38:53.375 174 12611.62 141.97 54670.28 88888.00 2015-06-23 23:38:53.500 174 12611.58 142.00 54670.28 88888.00 2015-06-23 23:38:53.625 174 12611.52 142.03 54670.30 88888.00 2015-06-23 23:38:53.750 174 12611.52 142.03 54670.30 88888.00 2015-06-23 23:38:53.875 174 12611.52 142.05 54670.35 88888.00 2015-06-23 23:38:54.000 174 12611.52 142.05 54670.35 88888.00 2015-06-23 23:38:54.125 174 12611.55 142.07 54670.35 88888.00 2015-06-23 23:38:54.250 174 12611.50 142.05 54670.32 88888.00 2015-06-23 23:38:54.375 174 12611.52 142.07 54670.32 88888.00 2015-06-23 23:38:54.500 174 12611.48 142.10 54670.32 88888.00 2015-06-23 23:38:54.625 174 12611.45 142.07 54670.40 88888.00 2015-06-23 23:38:54.750 174 12611.52 142.10 54670.50 88888.00 2015-06-23 23:38:54.875 174 12611.55 142.18 54670.43 88888.00 2015-06-23 23:38:55.000 174 12611.55 142.18 54670.32 88888.00 2015-06-23 23:38:55.125 174 12611.55 142.18 54670.30 88888.00 2015-06-23 23:38:55.250 174 12611.48 142.22 54670.32 88888.00 2015-06-23 23:38:55.375 174 12611.52 142.25 54670.35 88888.00 2015-06-23 23:38:55.500 174 12611.52 142.28 54670.35 88888.00 2015-06-23 23:38:55.625 174 12611.50 142.28 54670.35 88888.00 2015-06-23 23:38:55.750 174 12611.50 142.28 54670.38 88888.00 2015-06-23 23:38:55.875 174 12611.48 142.25 54670.35 88888.00 2015-06-23 23:38:56.000 174 12611.48 142.28 54670.35 88888.00 2015-06-23 23:38:56.125 174 12611.55 142.30 54670.35 88888.00 2015-06-23 23:38:56.250 174 12611.50 142.32 54670.38 88888.00 2015-06-23 23:38:56.375 174 12611.55 142.32 54670.38 88888.00 2015-06-23 23:38:56.500 174 12611.48 142.35 54670.38 88888.00 2015-06-23 23:38:56.625 174 12611.50 142.35 54670.38 88888.00 2015-06-23 23:38:56.750 174 12611.52 142.38 54670.40 88888.00 2015-06-23 23:38:56.875 174 12611.52 142.40 54670.40 88888.00 2015-06-23 23:38:57.000 174 12611.50 142.40 54670.38 88888.00 2015-06-23 23:38:57.125 174 12611.45 142.38 54670.38 88888.00 2015-06-23 23:38:57.250 174 12611.50 142.43 54670.43 88888.00 2015-06-23 23:38:57.375 174 12611.50 142.43 54670.43 88888.00 2015-06-23 23:38:57.500 174 12611.50 142.45 54670.45 88888.00 2015-06-23 23:38:57.625 174 12611.52 142.47 54670.43 88888.00 2015-06-23 23:38:57.750 174 12611.50 142.47 54670.40 88888.00 2015-06-23 23:38:57.875 174 12611.45 142.53 54670.40 88888.00 2015-06-23 23:38:58.000 174 12611.48 142.55 54670.45 88888.00 2015-06-23 23:38:58.125 174 12611.42 142.60 54670.50 88888.00 2015-06-23 23:38:58.250 174 12611.35 142.55 54670.47 88888.00 2015-06-23 23:38:58.375 174 12611.40 142.53 54670.45 88888.00 2015-06-23 23:38:58.500 174 12611.38 142.53 54670.45 88888.00 2015-06-23 23:38:58.625 174 12611.42 142.55 54670.45 88888.00 2015-06-23 23:38:58.750 174 12611.45 142.57 54670.47 88888.00 2015-06-23 23:38:58.875 174 12611.50 142.60 54670.45 88888.00 2015-06-23 23:38:59.000 174 12611.50 142.60 54670.43 88888.00 2015-06-23 23:38:59.125 174 12611.45 142.57 54670.43 88888.00 2015-06-23 23:38:59.250 174 12611.38 142.60 54670.45 88888.00 2015-06-23 23:38:59.375 174 12611.40 142.62 54670.45 88888.00 2015-06-23 23:38:59.500 174 12611.45 142.62 54670.43 88888.00 2015-06-23 23:38:59.625 174 12611.48 142.65 54670.45 88888.00 2015-06-23 23:38:59.750 174 12611.40 142.65 54670.43 88888.00 2015-06-23 23:38:59.875 174 12611.42 142.68 54670.43 88888.00 2015-06-23 23:39:00.000 174 12611.40 142.68 54670.43 88888.00 2015-06-23 23:39:00.125 174 12611.38 142.68 54670.45 88888.00 2015-06-23 23:39:00.250 174 12611.35 142.65 54670.45 88888.00 2015-06-23 23:39:00.375 174 12611.40 142.68 54670.45 88888.00 2015-06-23 23:39:00.500 174 12611.35 142.72 54670.47 88888.00 2015-06-23 23:39:00.625 174 12611.35 142.72 54670.45 88888.00 2015-06-23 23:39:00.750 174 12611.33 142.72 54670.45 88888.00 2015-06-23 23:39:00.875 174 12611.33 142.75 54670.45 88888.00 2015-06-23 23:39:01.000 174 12611.33 142.78 54670.47 88888.00 2015-06-23 23:39:01.125 174 12611.38 142.80 54670.47 88888.00 2015-06-23 23:39:01.250 174 12611.35 142.78 54670.53 88888.00 2015-06-23 23:39:01.375 174 12611.35 142.78 54670.47 88888.00 2015-06-23 23:39:01.500 174 12611.30 142.78 54670.47 88888.00 2015-06-23 23:39:01.625 174 12611.38 142.80 54670.50 88888.00 2015-06-23 23:39:01.750 174 12611.42 142.80 54670.47 88888.00 2015-06-23 23:39:01.875 174 12611.38 142.82 54670.47 88888.00 2015-06-23 23:39:02.000 174 12611.40 142.88 54670.47 88888.00 2015-06-23 23:39:02.125 174 12611.42 142.88 54670.53 88888.00 2015-06-23 23:39:02.250 174 12611.35 142.82 54670.47 88888.00 2015-06-23 23:39:02.375 174 12611.33 142.82 54670.47 88888.00 2015-06-23 23:39:02.500 174 12611.33 142.90 54670.50 88888.00 2015-06-23 23:39:02.625 174 12611.33 142.93 54670.55 88888.00 2015-06-23 23:39:02.750 174 12611.33 142.97 54670.53 88888.00 2015-06-23 23:39:02.875 174 12611.35 142.95 54670.55 88888.00 2015-06-23 23:39:03.000 174 12611.35 142.93 54670.55 88888.00 2015-06-23 23:39:03.125 174 12611.33 142.95 54670.55 88888.00 2015-06-23 23:39:03.250 174 12611.27 142.93 54670.55 88888.00 2015-06-23 23:39:03.375 174 12611.23 142.93 54670.53 88888.00 2015-06-23 23:39:03.500 174 12611.27 142.95 54670.50 88888.00 2015-06-23 23:39:03.625 174 12611.35 143.00 54670.55 88888.00 2015-06-23 23:39:03.750 174 12611.33 143.03 54670.55 88888.00 2015-06-23 23:39:03.875 174 12611.30 143.05 54670.60 88888.00 2015-06-23 23:39:04.000 174 12611.33 143.03 54670.57 88888.00 2015-06-23 23:39:04.125 174 12611.27 143.00 54670.57 88888.00 2015-06-23 23:39:04.250 174 12611.23 143.00 54670.57 88888.00 2015-06-23 23:39:04.375 174 12611.25 143.00 54670.55 88888.00 2015-06-23 23:39:04.500 174 12611.27 143.03 54670.53 88888.00 2015-06-23 23:39:04.625 174 12611.38 143.07 54670.55 88888.00 2015-06-23 23:39:04.750 174 12611.38 143.12 54670.53 88888.00 2015-06-23 23:39:04.875 174 12611.33 143.10 54670.55 88888.00 2015-06-23 23:39:05.000 174 12611.27 143.12 54670.53 88888.00 2015-06-23 23:39:05.125 174 12611.30 143.15 54670.57 88888.00 2015-06-23 23:39:05.250 174 12611.33 143.15 54670.57 88888.00 2015-06-23 23:39:05.375 174 12611.38 143.18 54670.57 88888.00 2015-06-23 23:39:05.500 174 12611.35 143.20 54670.60 88888.00 2015-06-23 23:39:05.625 174 12611.30 143.20 54670.60 88888.00 2015-06-23 23:39:05.750 174 12611.27 143.20 54670.57 88888.00 2015-06-23 23:39:05.875 174 12611.23 143.20 54670.55 88888.00 2015-06-23 23:39:06.000 174 12611.20 143.20 54670.55 88888.00 2015-06-23 23:39:06.125 174 12611.17 143.25 54670.57 88888.00 2015-06-23 23:39:06.250 174 12611.17 143.20 54670.57 88888.00 2015-06-23 23:39:06.375 174 12611.23 143.22 54670.60 88888.00 2015-06-23 23:39:06.500 174 12611.12 143.22 54670.57 88888.00 2015-06-23 23:39:06.625 174 12611.12 143.28 54670.57 88888.00 2015-06-23 23:39:06.750 174 12611.17 143.30 54670.60 88888.00 2015-06-23 23:39:06.875 174 12611.25 143.28 54670.57 88888.00 2015-06-23 23:39:07.000 174 12611.23 143.30 54670.55 88888.00 2015-06-23 23:39:07.125 174 12611.15 143.32 54670.60 88888.00 2015-06-23 23:39:07.250 174 12611.10 143.30 54670.60 88888.00 2015-06-23 23:39:07.375 174 12611.15 143.35 54670.57 88888.00 2015-06-23 23:39:07.500 174 12611.17 143.35 54670.57 88888.00 2015-06-23 23:39:07.625 174 12611.23 143.35 54670.57 88888.00 2015-06-23 23:39:07.750 174 12611.23 143.38 54670.57 88888.00 2015-06-23 23:39:07.875 174 12611.23 143.38 54670.60 88888.00 2015-06-23 23:39:08.000 174 12611.17 143.40 54670.60 88888.00 2015-06-23 23:39:08.125 174 12611.15 143.40 54670.60 88888.00 2015-06-23 23:39:08.250 174 12611.08 143.40 54670.60 88888.00 2015-06-23 23:39:08.375 174 12611.17 143.40 54670.60 88888.00 2015-06-23 23:39:08.500 174 12611.17 143.43 54670.62 88888.00 2015-06-23 23:39:08.625 174 12611.20 143.43 54670.62 88888.00 2015-06-23 23:39:08.750 174 12611.17 143.43 54670.62 88888.00 2015-06-23 23:39:08.875 174 12611.15 143.45 54670.62 88888.00 2015-06-23 23:39:09.000 174 12611.10 143.43 54670.57 88888.00 2015-06-23 23:39:09.125 174 12611.12 143.45 54670.62 88888.00 2015-06-23 23:39:09.250 174 12611.08 143.43 54670.65 88888.00 2015-06-23 23:39:09.375 174 12611.02 143.47 54670.65 88888.00 2015-06-23 23:39:09.500 174 12611.00 143.47 54670.62 88888.00 2015-06-23 23:39:09.625 174 12611.00 143.45 54670.62 88888.00 2015-06-23 23:39:09.750 174 12610.98 143.45 54670.60 88888.00 2015-06-23 23:39:09.875 174 12610.98 143.50 54670.62 88888.00 2015-06-23 23:39:10.000 174 12611.02 143.50 54670.62 88888.00 2015-06-23 23:39:10.125 174 12611.02 143.50 54670.65 88888.00 2015-06-23 23:39:10.250 174 12611.00 143.50 54670.68 88888.00 2015-06-23 23:39:10.375 174 12611.05 143.50 54670.68 88888.00 2015-06-23 23:39:10.500 174 12611.00 143.50 54670.68 88888.00 2015-06-23 23:39:10.625 174 12610.98 143.57 54670.68 88888.00 2015-06-23 23:39:10.750 174 12611.00 143.55 54670.70 88888.00 2015-06-23 23:39:10.875 174 12611.00 143.50 54670.68 88888.00 2015-06-23 23:39:11.000 174 12610.98 143.53 54670.65 88888.00 2015-06-23 23:39:11.125 174 12610.92 143.60 54670.68 88888.00 2015-06-23 23:39:11.250 174 12611.00 143.62 54670.68 88888.00 2015-06-23 23:39:11.375 174 12611.10 143.62 54670.70 88888.00 2015-06-23 23:39:11.500 174 12611.08 143.62 54670.68 88888.00 2015-06-23 23:39:11.625 174 12611.05 143.57 54670.68 88888.00 2015-06-23 23:39:11.750 174 12611.02 143.62 54670.70 88888.00 2015-06-23 23:39:11.875 174 12611.00 143.65 54670.68 88888.00 2015-06-23 23:39:12.000 174 12610.98 143.68 54670.68 88888.00 2015-06-23 23:39:12.125 174 12610.92 143.62 54670.70 88888.00 2015-06-23 23:39:12.250 174 12610.90 143.60 54670.72 88888.00 2015-06-23 23:39:12.375 174 12610.98 143.68 54670.72 88888.00 2015-06-23 23:39:12.500 174 12610.90 143.70 54670.70 88888.00 2015-06-23 23:39:12.625 174 12610.92 143.68 54670.70 88888.00 2015-06-23 23:39:12.750 174 12610.95 143.70 54670.75 88888.00 2015-06-23 23:39:12.875 174 12610.90 143.70 54670.70 88888.00 2015-06-23 23:39:13.000 174 12610.90 143.70 54670.68 88888.00 2015-06-23 23:39:13.125 174 12610.92 143.70 54670.68 88888.00 2015-06-23 23:39:13.250 174 12610.90 143.70 54670.68 88888.00 2015-06-23 23:39:13.375 174 12610.98 143.75 54670.68 88888.00 2015-06-23 23:39:13.500 174 12610.88 143.78 54670.68 88888.00 2015-06-23 23:39:13.625 174 12610.85 143.80 54670.68 88888.00 2015-06-23 23:39:13.750 174 12610.88 143.82 54670.68 88888.00 2015-06-23 23:39:13.875 174 12610.88 143.80 54670.68 88888.00 2015-06-23 23:39:14.000 174 12610.90 143.82 54670.70 88888.00 2015-06-23 23:39:14.125 174 12610.95 143.85 54670.72 88888.00 2015-06-23 23:39:14.250 174 12610.88 143.85 54670.72 88888.00 2015-06-23 23:39:14.375 174 12610.85 143.88 54670.70 88888.00 2015-06-23 23:39:14.500 174 12610.83 143.85 54670.70 88888.00 2015-06-23 23:39:14.625 174 12610.88 143.85 54670.70 88888.00 2015-06-23 23:39:14.750 174 12610.88 143.88 54670.72 88888.00 2015-06-23 23:39:14.875 174 12610.85 143.90 54670.72 88888.00 2015-06-23 23:39:15.000 174 12610.83 143.90 54670.72 88888.00 2015-06-23 23:39:15.125 174 12610.88 143.93 54670.75 88888.00 2015-06-23 23:39:15.250 174 12610.80 143.90 54670.75 88888.00 2015-06-23 23:39:15.375 174 12610.73 143.90 54670.70 88888.00 2015-06-23 23:39:15.500 174 12610.75 143.93 54670.72 88888.00 2015-06-23 23:39:15.625 174 12610.77 143.93 54670.75 88888.00 2015-06-23 23:39:15.750 174 12610.75 143.93 54670.78 88888.00 2015-06-23 23:39:15.875 174 12610.75 143.95 54670.75 88888.00 2015-06-23 23:39:16.000 174 12610.83 143.97 54670.75 88888.00 2015-06-23 23:39:16.125 174 12610.83 143.97 54670.72 88888.00 2015-06-23 23:39:16.250 174 12610.75 143.95 54670.72 88888.00 2015-06-23 23:39:16.375 174 12610.75 144.00 54670.75 88888.00 2015-06-23 23:39:16.500 174 12610.77 144.00 54670.75 88888.00 2015-06-23 23:39:16.625 174 12610.80 144.03 54670.72 88888.00 2015-06-23 23:39:16.750 174 12610.70 144.05 54670.72 88888.00 2015-06-23 23:39:16.875 174 12610.73 144.05 54670.78 88888.00 2015-06-23 23:39:17.000 174 12610.77 144.07 54670.80 88888.00 2015-06-23 23:39:17.125 174 12610.77 144.12 54670.80 88888.00 2015-06-23 23:39:17.250 174 12610.67 144.10 54670.78 88888.00 2015-06-23 23:39:17.375 174 12610.70 144.12 54670.75 88888.00 2015-06-23 23:39:17.500 174 12610.67 144.10 54670.75 88888.00 2015-06-23 23:39:17.625 174 12610.62 144.12 54670.75 88888.00 2015-06-23 23:39:17.750 174 12610.60 144.12 54670.78 88888.00 2015-06-23 23:39:17.875 174 12610.60 144.15 54670.80 88888.00 2015-06-23 23:39:18.000 174 12610.65 144.12 54670.78 88888.00 2015-06-23 23:39:18.125 174 12610.65 144.15 54670.78 88888.00 2015-06-23 23:39:18.250 174 12610.58 144.12 54670.75 88888.00 2015-06-23 23:39:18.375 174 12610.60 144.18 54670.78 88888.00 2015-06-23 23:39:18.500 174 12610.65 144.20 54670.80 88888.00 2015-06-23 23:39:18.625 174 12610.65 144.22 54670.82 88888.00 2015-06-23 23:39:18.750 174 12610.65 144.25 54670.82 88888.00 2015-06-23 23:39:18.875 174 12610.67 144.28 54670.82 88888.00 2015-06-23 23:39:19.000 174 12610.65 144.28 54670.80 88888.00 2015-06-23 23:39:19.125 174 12610.65 144.28 54670.82 88888.00 2015-06-23 23:39:19.250 174 12610.62 144.28 54670.85 88888.00 2015-06-23 23:39:19.375 174 12610.67 144.32 54670.85 88888.00 2015-06-23 23:39:19.500 174 12610.70 144.35 54670.85 88888.00 2015-06-23 23:39:19.625 174 12610.65 144.35 54670.85 88888.00 2015-06-23 23:39:19.750 174 12610.58 144.38 54670.82 88888.00 2015-06-23 23:39:19.875 174 12610.55 144.38 54670.80 88888.00 2015-06-23 23:39:20.000 174 12610.58 144.40 54670.82 88888.00 2015-06-23 23:39:20.125 174 12610.62 144.38 54670.82 88888.00 2015-06-23 23:39:20.250 174 12610.52 144.35 54670.82 88888.00 2015-06-23 23:39:20.375 174 12610.48 144.38 54670.82 88888.00 2015-06-23 23:39:20.500 174 12610.48 144.45 54670.85 88888.00 2015-06-23 23:39:20.625 174 12610.52 144.47 54670.90 88888.00 2015-06-23 23:39:20.750 174 12610.58 144.50 54670.88 88888.00 2015-06-23 23:39:20.875 174 12610.48 144.53 54670.82 88888.00 2015-06-23 23:39:21.000 174 12610.45 144.55 54670.82 88888.00 2015-06-23 23:39:21.125 174 12610.45 144.55 54670.85 88888.00 2015-06-23 23:39:21.250 174 12610.42 144.53 54670.88 88888.00 2015-06-23 23:39:21.375 174 12610.42 144.57 54670.93 88888.00 2015-06-23 23:39:21.500 174 12610.45 144.60 54670.93 88888.00 2015-06-23 23:39:21.625 174 12610.48 144.60 54670.90 88888.00 2015-06-23 23:39:21.750 174 12610.50 144.60 54670.90 88888.00 2015-06-23 23:39:21.875 174 12610.50 144.60 54670.90 88888.00 2015-06-23 23:39:22.000 174 12610.48 144.62 54670.85 88888.00 2015-06-23 23:39:22.125 174 12610.38 144.65 54670.85 88888.00 2015-06-23 23:39:22.250 174 12610.35 144.68 54670.82 88888.00 2015-06-23 23:39:22.375 174 12610.38 144.72 54670.85 88888.00 2015-06-23 23:39:22.500 174 12610.33 144.72 54670.85 88888.00 2015-06-23 23:39:22.625 174 12610.33 144.72 54670.88 88888.00 2015-06-23 23:39:22.750 174 12610.25 144.72 54670.88 88888.00 2015-06-23 23:39:22.875 174 12610.25 144.78 54670.85 88888.00 2015-06-23 23:39:23.000 174 12610.30 144.75 54670.85 88888.00 2015-06-23 23:39:23.125 174 12610.25 144.75 54670.88 88888.00 2015-06-23 23:39:23.250 174 12610.20 144.78 54670.88 88888.00 2015-06-23 23:39:23.375 174 12610.27 144.80 54670.85 88888.00 2015-06-23 23:39:23.500 174 12610.27 144.80 54670.85 88888.00 2015-06-23 23:39:23.625 174 12610.23 144.88 54670.88 88888.00 2015-06-23 23:39:23.750 174 12610.17 144.85 54670.90 88888.00 2015-06-23 23:39:23.875 174 12610.15 144.88 54670.93 88888.00 2015-06-23 23:39:24.000 174 12610.17 144.88 54670.90 88888.00 2015-06-23 23:39:24.125 174 12610.17 144.88 54670.90 88888.00 2015-06-23 23:39:24.250 174 12610.10 144.90 54670.88 88888.00 2015-06-23 23:39:24.375 174 12610.15 144.90 54670.90 88888.00 2015-06-23 23:39:24.500 174 12610.15 144.95 54670.88 88888.00 2015-06-23 23:39:24.625 174 12610.15 144.95 54670.90 88888.00 2015-06-23 23:39:24.750 174 12610.12 144.95 54670.93 88888.00 2015-06-23 23:39:24.875 174 12610.08 144.95 54670.93 88888.00 2015-06-23 23:39:25.000 174 12610.05 144.95 54670.90 88888.00 2015-06-23 23:39:25.125 174 12610.00 145.00 54670.93 88888.00 2015-06-23 23:39:25.250 174 12609.95 145.00 54670.93 88888.00 2015-06-23 23:39:25.375 174 12610.05 145.05 54670.95 88888.00 2015-06-23 23:39:25.500 174 12610.00 145.07 54670.95 88888.00 2015-06-23 23:39:25.625 174 12609.92 145.05 54670.95 88888.00 2015-06-23 23:39:25.750 174 12609.95 145.10 54670.95 88888.00 2015-06-23 23:39:25.875 174 12609.98 145.12 54670.95 88888.00 2015-06-23 23:39:26.000 174 12609.95 145.15 54670.95 88888.00 2015-06-23 23:39:26.125 174 12609.90 145.12 54670.95 88888.00 2015-06-23 23:39:26.250 174 12609.83 145.15 54670.97 88888.00 2015-06-23 23:39:26.375 174 12609.90 145.18 54670.95 88888.00 2015-06-23 23:39:26.500 174 12609.88 145.18 54670.95 88888.00 2015-06-23 23:39:26.625 174 12609.83 145.15 54670.95 88888.00 2015-06-23 23:39:26.750 174 12609.85 145.20 54670.97 88888.00 2015-06-23 23:39:26.875 174 12609.85 145.22 54670.97 88888.00 2015-06-23 23:39:27.000 174 12609.80 145.25 54670.97 88888.00 2015-06-23 23:39:27.125 174 12609.77 145.25 54670.97 88888.00 2015-06-23 23:39:27.250 174 12609.77 145.25 54671.03 88888.00 2015-06-23 23:39:27.375 174 12609.77 145.30 54670.97 88888.00 2015-06-23 23:39:27.500 174 12609.70 145.28 54670.97 88888.00 2015-06-23 23:39:27.625 174 12609.70 145.30 54671.00 88888.00 2015-06-23 23:39:27.750 174 12609.73 145.35 54671.03 88888.00 2015-06-23 23:39:27.875 174 12609.67 145.35 54671.03 88888.00 2015-06-23 23:39:28.000 174 12609.60 145.38 54671.00 88888.00 2015-06-23 23:39:28.125 174 12609.58 145.38 54671.00 88888.00 2015-06-23 23:39:28.250 174 12609.55 145.35 54671.00 88888.00 2015-06-23 23:39:28.375 174 12609.52 145.40 54671.03 88888.00 2015-06-23 23:39:28.500 174 12609.52 145.43 54671.00 88888.00 2015-06-23 23:39:28.625 174 12609.52 145.43 54671.03 88888.00 2015-06-23 23:39:28.750 174 12609.52 145.43 54671.03 88888.00 2015-06-23 23:39:28.875 174 12609.55 145.43 54671.05 88888.00 2015-06-23 23:39:29.000 174 12609.58 145.45 54671.03 88888.00 2015-06-23 23:39:29.125 174 12609.48 145.45 54671.03 88888.00 2015-06-23 23:39:29.250 174 12609.42 145.47 54671.10 88888.00 2015-06-23 23:39:29.375 174 12609.40 145.47 54671.10 88888.00 2015-06-23 23:39:29.500 174 12609.38 145.50 54671.07 88888.00 2015-06-23 23:39:29.625 174 12609.38 145.50 54671.07 88888.00 2015-06-23 23:39:29.750 174 12609.30 145.50 54671.07 88888.00 2015-06-23 23:39:29.875 174 12609.25 145.50 54671.07 88888.00 2015-06-23 23:39:30.000 174 12609.27 145.55 54671.07 88888.00 2015-06-23 23:39:30.125 174 12609.25 145.55 54671.12 88888.00 2015-06-23 23:39:30.250 174 12609.17 145.55 54671.12 88888.00 2015-06-23 23:39:30.375 174 12609.17 145.57 54671.12 88888.00 2015-06-23 23:39:30.500 174 12609.15 145.60 54671.10 88888.00 2015-06-23 23:39:30.625 174 12609.10 145.60 54671.12 88888.00 2015-06-23 23:39:30.750 174 12609.10 145.57 54671.10 88888.00 2015-06-23 23:39:30.875 174 12609.15 145.60 54671.12 88888.00 2015-06-23 23:39:31.000 174 12609.12 145.62 54671.15 88888.00 2015-06-23 23:39:31.125 174 12609.10 145.62 54671.15 88888.00 2015-06-23 23:39:31.250 174 12609.10 145.60 54671.15 88888.00 2015-06-23 23:39:31.375 174 12609.12 145.62 54671.15 88888.00 2015-06-23 23:39:31.500 174 12609.08 145.62 54671.12 88888.00 2015-06-23 23:39:31.625 174 12609.05 145.65 54671.12 88888.00 2015-06-23 23:39:31.750 174 12609.05 145.70 54671.18 88888.00 2015-06-23 23:39:31.875 174 12609.05 145.70 54671.15 88888.00 2015-06-23 23:39:32.000 174 12608.92 145.60 54671.10 88888.00 2015-06-23 23:39:32.125 174 12608.80 145.62 54671.10 88888.00 2015-06-23 23:39:32.250 174 12608.77 145.65 54671.18 88888.00 2015-06-23 23:39:32.375 174 12608.85 145.65 54671.20 88888.00 2015-06-23 23:39:32.500 174 12608.83 145.68 54671.20 88888.00 2015-06-23 23:39:32.625 174 12608.77 145.68 54671.18 88888.00 2015-06-23 23:39:32.750 174 12608.77 145.68 54671.18 88888.00 2015-06-23 23:39:32.875 174 12608.80 145.72 54671.22 88888.00 2015-06-23 23:39:33.000 174 12608.75 145.70 54671.22 88888.00 2015-06-23 23:39:33.125 174 12608.70 145.72 54671.22 88888.00 2015-06-23 23:39:33.250 174 12608.60 145.75 54671.28 88888.00 2015-06-23 23:39:33.375 174 12608.62 145.72 54671.28 88888.00 2015-06-23 23:39:33.500 174 12608.65 145.78 54671.28 88888.00 2015-06-23 23:39:33.625 174 12608.60 145.80 54671.25 88888.00 2015-06-23 23:39:33.750 174 12608.65 145.78 54671.25 88888.00 2015-06-23 23:39:33.875 174 12608.65 145.78 54671.25 88888.00 2015-06-23 23:39:34.000 174 12608.62 145.78 54671.25 88888.00 2015-06-23 23:39:34.125 174 12608.55 145.75 54671.25 88888.00 2015-06-23 23:39:34.250 174 12608.48 145.72 54671.25 88888.00 2015-06-23 23:39:34.375 174 12608.50 145.70 54671.22 88888.00 2015-06-23 23:39:34.500 174 12608.52 145.75 54671.25 88888.00 2015-06-23 23:39:34.625 174 12608.58 145.75 54671.28 88888.00 2015-06-23 23:39:34.750 174 12608.55 145.75 54671.28 88888.00 2015-06-23 23:39:34.875 174 12608.50 145.75 54671.28 88888.00 2015-06-23 23:39:35.000 174 12608.40 145.75 54671.25 88888.00 2015-06-23 23:39:35.125 174 12608.40 145.75 54671.28 88888.00 2015-06-23 23:39:35.250 174 12608.38 145.75 54671.30 88888.00 2015-06-23 23:39:35.375 174 12608.40 145.75 54671.28 88888.00 2015-06-23 23:39:35.500 174 12608.38 145.75 54671.30 88888.00 2015-06-23 23:39:35.625 174 12608.35 145.70 54671.30 88888.00 2015-06-23 23:39:35.750 174 12608.35 145.72 54671.32 88888.00 2015-06-23 23:39:35.875 174 12608.40 145.72 54671.35 88888.00 2015-06-23 23:39:36.000 174 12608.38 145.72 54671.30 88888.00 2015-06-23 23:39:36.125 174 12608.33 145.70 54671.32 88888.00 2015-06-23 23:39:36.250 174 12608.17 145.65 54671.32 88888.00 2015-06-23 23:39:36.375 174 12608.17 145.68 54671.32 88888.00 2015-06-23 23:39:36.500 174 12608.12 145.65 54671.35 88888.00 2015-06-23 23:39:36.625 174 12608.15 145.65 54671.35 88888.00 2015-06-23 23:39:36.750 174 12608.15 145.65 54671.35 88888.00 2015-06-23 23:39:36.875 174 12608.10 145.62 54671.38 88888.00 2015-06-23 23:39:37.000 174 12608.05 145.65 54671.38 88888.00 2015-06-23 23:39:37.125 174 12608.00 145.62 54671.40 88888.00 2015-06-23 23:39:37.250 174 12607.98 145.57 54671.38 88888.00 2015-06-23 23:39:37.375 174 12607.98 145.57 54671.38 88888.00 2015-06-23 23:39:37.500 174 12607.90 145.60 54671.38 88888.00 2015-06-23 23:39:37.625 174 12607.83 145.60 54671.40 88888.00 2015-06-23 23:39:37.750 174 12607.88 145.60 54671.43 88888.00 2015-06-23 23:39:37.875 174 12607.92 145.60 54671.43 88888.00 2015-06-23 23:39:38.000 174 12607.92 145.60 54671.40 88888.00 2015-06-23 23:39:38.125 174 12607.88 145.57 54671.43 88888.00 2015-06-23 23:39:38.250 174 12607.85 145.57 54671.47 88888.00 2015-06-23 23:39:38.375 174 12607.85 145.57 54671.47 88888.00 2015-06-23 23:39:38.500 174 12607.75 145.55 54671.45 88888.00 2015-06-23 23:39:38.625 174 12607.75 145.55 54671.47 88888.00 2015-06-23 23:39:38.750 174 12607.73 145.55 54671.47 88888.00 2015-06-23 23:39:38.875 174 12607.67 145.55 54671.45 88888.00 2015-06-23 23:39:39.000 174 12607.60 145.55 54671.47 88888.00 2015-06-23 23:39:39.125 174 12607.60 145.55 54671.50 88888.00 2015-06-23 23:39:39.250 174 12607.60 145.53 54671.50 88888.00 2015-06-23 23:39:39.375 174 12607.58 145.53 54671.47 88888.00 2015-06-23 23:39:39.500 174 12607.52 145.50 54671.50 88888.00 2015-06-23 23:39:39.625 174 12607.48 145.45 54671.50 88888.00 2015-06-23 23:39:39.750 174 12607.42 145.45 54671.50 88888.00 2015-06-23 23:39:39.875 174 12607.45 145.47 54671.53 88888.00 2015-06-23 23:39:40.000 174 12607.45 145.45 54671.55 88888.00 2015-06-23 23:39:40.125 174 12607.45 145.47 54671.57 88888.00 2015-06-23 23:39:40.250 174 12607.42 145.43 54671.60 88888.00 2015-06-23 23:39:40.375 174 12607.45 145.45 54671.60 88888.00 2015-06-23 23:39:40.500 174 12607.38 145.40 54671.57 88888.00 2015-06-23 23:39:40.625 174 12607.35 145.38 54671.60 88888.00 2015-06-23 23:39:40.750 174 12607.30 145.35 54671.57 88888.00 2015-06-23 23:39:40.875 174 12607.27 145.38 54671.57 88888.00 2015-06-23 23:39:41.000 174 12607.25 145.35 54671.57 88888.00 2015-06-23 23:39:41.125 174 12607.23 145.35 54671.60 88888.00 2015-06-23 23:39:41.250 174 12607.20 145.35 54671.62 88888.00 2015-06-23 23:39:41.375 174 12607.20 145.35 54671.62 88888.00 2015-06-23 23:39:41.500 174 12607.12 145.32 54671.62 88888.00 2015-06-23 23:39:41.625 174 12607.12 145.32 54671.60 88888.00 2015-06-23 23:39:41.750 174 12607.15 145.35 54671.62 88888.00 2015-06-23 23:39:41.875 174 12607.17 145.35 54671.62 88888.00 2015-06-23 23:39:42.000 174 12607.15 145.35 54671.62 88888.00 2015-06-23 23:39:42.125 174 12607.10 145.35 54671.68 88888.00 2015-06-23 23:39:42.250 174 12606.98 145.30 54671.72 88888.00 2015-06-23 23:39:42.375 174 12606.98 145.28 54671.68 88888.00 2015-06-23 23:39:42.500 174 12606.98 145.25 54671.68 88888.00 2015-06-23 23:39:42.625 174 12606.95 145.22 54671.70 88888.00 2015-06-23 23:39:42.750 174 12606.98 145.28 54671.75 88888.00 2015-06-23 23:39:42.875 174 12606.95 145.22 54671.72 88888.00 2015-06-23 23:39:43.000 174 12606.92 145.20 54671.72 88888.00 2015-06-23 23:39:43.125 174 12606.90 145.20 54671.72 88888.00 2015-06-23 23:39:43.250 174 12606.83 145.15 54671.75 88888.00 2015-06-23 23:39:43.375 174 12606.83 145.18 54671.75 88888.00 2015-06-23 23:39:43.500 174 12606.85 145.12 54671.72 88888.00 2015-06-23 23:39:43.625 174 12606.85 145.12 54671.75 88888.00 2015-06-23 23:39:43.750 174 12606.83 145.12 54671.78 88888.00 2015-06-23 23:39:43.875 174 12606.85 145.12 54671.80 88888.00 2015-06-23 23:39:44.000 174 12606.80 145.10 54671.78 88888.00 2015-06-23 23:39:44.125 174 12606.77 145.12 54671.82 88888.00 2015-06-23 23:39:44.250 174 12606.65 145.03 54671.75 88888.00 2015-06-23 23:39:44.375 174 12606.62 145.00 54671.75 88888.00 2015-06-23 23:39:44.500 174 12606.62 145.00 54671.78 88888.00 2015-06-23 23:39:44.625 174 12606.62 145.00 54671.80 88888.00 2015-06-23 23:39:44.750 174 12606.58 145.00 54671.82 88888.00 2015-06-23 23:39:44.875 174 12606.55 145.00 54671.85 88888.00 2015-06-23 23:39:45.000 174 12606.55 144.97 54671.82 88888.00 2015-06-23 23:39:45.125 174 12606.58 145.00 54671.88 88888.00 2015-06-23 23:39:45.250 174 12606.50 144.95 54671.88 88888.00 2015-06-23 23:39:45.375 174 12606.48 144.95 54671.88 88888.00 2015-06-23 23:39:45.500 174 12606.48 144.95 54671.85 88888.00 2015-06-23 23:39:45.625 174 12606.45 144.95 54671.82 88888.00 2015-06-23 23:39:45.750 174 12606.45 144.97 54671.85 88888.00 2015-06-23 23:39:45.875 174 12606.48 144.97 54671.85 88888.00 2015-06-23 23:39:46.000 174 12606.45 144.97 54671.85 88888.00 2015-06-23 23:39:46.125 174 12606.42 144.95 54671.88 88888.00 2015-06-23 23:39:46.250 174 12606.38 144.90 54671.88 88888.00 2015-06-23 23:39:46.375 174 12606.40 144.93 54671.90 88888.00 2015-06-23 23:39:46.500 174 12606.40 144.93 54671.95 88888.00 2015-06-23 23:39:46.625 174 12606.40 144.90 54671.95 88888.00 2015-06-23 23:39:46.750 174 12606.42 144.88 54671.93 88888.00 2015-06-23 23:39:46.875 174 12606.42 144.85 54671.95 88888.00 2015-06-23 23:39:47.000 174 12606.42 144.90 54671.93 88888.00 2015-06-23 23:39:47.125 174 12606.35 144.90 54671.97 88888.00 2015-06-23 23:39:47.250 174 12606.27 144.88 54671.97 88888.00 2015-06-23 23:39:47.375 174 12606.27 144.88 54672.00 88888.00 2015-06-23 23:39:47.500 174 12606.20 144.88 54671.97 88888.00 2015-06-23 23:39:47.625 174 12606.15 144.85 54671.97 88888.00 2015-06-23 23:39:47.750 174 12606.23 144.85 54671.97 88888.00 2015-06-23 23:39:47.875 174 12606.15 144.82 54672.00 88888.00 2015-06-23 23:39:48.000 174 12606.05 144.82 54672.00 88888.00 2015-06-23 23:39:48.125 174 12606.08 144.82 54672.03 88888.00 2015-06-23 23:39:48.250 174 12606.08 144.80 54672.03 88888.00 2015-06-23 23:39:48.375 174 12606.10 144.80 54672.00 88888.00 2015-06-23 23:39:48.500 174 12606.02 144.78 54672.00 88888.00 2015-06-23 23:39:48.625 174 12606.02 144.78 54672.05 88888.00 2015-06-23 23:39:48.750 174 12606.02 144.80 54672.05 88888.00 2015-06-23 23:39:48.875 174 12605.98 144.75 54672.05 88888.00 2015-06-23 23:39:49.000 174 12605.92 144.72 54672.07 88888.00 2015-06-23 23:39:49.125 174 12605.95 144.78 54672.07 88888.00 2015-06-23 23:39:49.250 174 12605.90 144.70 54672.07 88888.00 2015-06-23 23:39:49.375 174 12605.90 144.68 54672.07 88888.00 2015-06-23 23:39:49.500 174 12605.85 144.70 54672.10 88888.00 2015-06-23 23:39:49.625 174 12605.80 144.72 54672.12 88888.00 2015-06-23 23:39:49.750 174 12605.80 144.72 54672.10 88888.00 2015-06-23 23:39:49.875 174 12605.77 144.70 54672.10 88888.00 2015-06-23 23:39:50.000 174 12605.75 144.68 54672.07 88888.00 2015-06-23 23:39:50.125 174 12605.77 144.62 54672.10 88888.00 2015-06-23 23:39:50.250 174 12605.73 144.62 54672.12 88888.00 2015-06-23 23:39:50.375 174 12605.70 144.65 54672.15 88888.00 2015-06-23 23:39:50.500 174 12605.67 144.65 54672.18 88888.00 2015-06-23 23:39:50.625 174 12605.67 144.62 54672.15 88888.00 2015-06-23 23:39:50.750 174 12605.60 144.57 54672.15 88888.00 2015-06-23 23:39:50.875 174 12605.55 144.55 54672.12 88888.00 2015-06-23 23:39:51.000 174 12605.52 144.55 54672.18 88888.00 2015-06-23 23:39:51.125 174 12605.52 144.55 54672.20 88888.00 2015-06-23 23:39:51.250 174 12605.52 144.55 54672.18 88888.00 2015-06-23 23:39:51.375 174 12605.52 144.55 54672.15 88888.00 2015-06-23 23:39:51.500 174 12605.55 144.50 54672.18 88888.00 2015-06-23 23:39:51.625 174 12605.58 144.50 54672.18 88888.00 2015-06-23 23:39:51.750 174 12605.55 144.47 54672.18 88888.00 2015-06-23 23:39:51.875 174 12605.48 144.50 54672.20 88888.00 2015-06-23 23:39:52.000 174 12605.48 144.50 54672.20 88888.00 2015-06-23 23:39:52.125 174 12605.38 144.45 54672.22 88888.00 2015-06-23 23:39:52.250 174 12605.27 144.45 54672.22 88888.00 2015-06-23 23:39:52.375 174 12605.38 144.45 54672.22 88888.00 2015-06-23 23:39:52.500 174 12605.35 144.43 54672.20 88888.00 2015-06-23 23:39:52.625 174 12605.30 144.40 54672.20 88888.00 2015-06-23 23:39:52.750 174 12605.35 144.43 54672.20 88888.00 2015-06-23 23:39:52.875 174 12605.38 144.40 54672.22 88888.00 2015-06-23 23:39:53.000 174 12605.33 144.38 54672.22 88888.00 2015-06-23 23:39:53.125 174 12605.25 144.38 54672.22 88888.00 2015-06-23 23:39:53.250 174 12605.20 144.35 54672.20 88888.00 2015-06-23 23:39:53.375 174 12605.20 144.35 54672.20 88888.00 2015-06-23 23:39:53.500 174 12605.12 144.35 54672.25 88888.00 2015-06-23 23:39:53.625 174 12605.10 144.35 54672.25 88888.00 2015-06-23 23:39:53.750 174 12605.08 144.30 54672.22 88888.00 2015-06-23 23:39:53.875 174 12605.00 144.32 54672.22 88888.00 2015-06-23 23:39:54.000 174 12605.00 144.32 54672.25 88888.00 2015-06-23 23:39:54.125 174 12604.95 144.32 54672.28 88888.00 2015-06-23 23:39:54.250 174 12604.92 144.35 54672.28 88888.00 2015-06-23 23:39:54.375 174 12604.95 144.35 54672.30 88888.00 2015-06-23 23:39:54.500 174 12604.90 144.35 54672.30 88888.00 2015-06-23 23:39:54.625 174 12604.83 144.35 54672.30 88888.00 2015-06-23 23:39:54.750 174 12604.80 144.32 54672.32 88888.00 2015-06-23 23:39:54.875 174 12604.83 144.28 54672.30 88888.00 2015-06-23 23:39:55.000 174 12604.83 144.22 54672.28 88888.00 2015-06-23 23:39:55.125 174 12604.85 144.22 54672.32 88888.00 2015-06-23 23:39:55.250 174 12604.77 144.20 54672.30 88888.00 2015-06-23 23:39:55.375 174 12604.75 144.22 54672.30 88888.00 2015-06-23 23:39:55.500 174 12604.77 144.25 54672.35 88888.00 2015-06-23 23:39:55.625 174 12604.70 144.20 54672.32 88888.00 2015-06-23 23:39:55.750 174 12604.65 144.18 54672.30 88888.00 2015-06-23 23:39:55.875 174 12604.70 144.18 54672.35 88888.00 2015-06-23 23:39:56.000 174 12604.73 144.15 54672.35 88888.00 2015-06-23 23:39:56.125 174 12604.70 144.15 54672.40 88888.00 2015-06-23 23:39:56.250 174 12604.62 144.12 54672.43 88888.00 2015-06-23 23:39:56.375 174 12604.60 144.12 54672.40 88888.00 2015-06-23 23:39:56.500 174 12604.52 144.10 54672.35 88888.00 2015-06-23 23:39:56.625 174 12604.52 144.10 54672.38 88888.00 2015-06-23 23:39:56.750 174 12604.52 144.10 54672.40 88888.00 2015-06-23 23:39:56.875 174 12604.50 144.07 54672.40 88888.00 2015-06-23 23:39:57.000 174 12604.45 144.07 54672.40 88888.00 2015-06-23 23:39:57.125 174 12604.42 144.05 54672.43 88888.00 2015-06-23 23:39:57.250 174 12604.35 144.05 54672.43 88888.00 2015-06-23 23:39:57.375 174 12604.33 144.05 54672.43 88888.00 2015-06-23 23:39:57.500 174 12604.27 144.05 54672.43 88888.00 2015-06-23 23:39:57.625 174 12604.23 144.05 54672.43 88888.00 2015-06-23 23:39:57.750 174 12604.20 144.05 54672.43 88888.00 2015-06-23 23:39:57.875 174 12604.15 144.00 54672.43 88888.00 2015-06-23 23:39:58.000 174 12604.15 144.00 54672.45 88888.00 2015-06-23 23:39:58.125 174 12604.17 144.00 54672.45 88888.00 2015-06-23 23:39:58.250 174 12604.12 143.93 54672.45 88888.00 2015-06-23 23:39:58.375 174 12604.12 143.95 54672.45 88888.00 2015-06-23 23:39:58.500 174 12604.12 143.97 54672.50 88888.00 2015-06-23 23:39:58.625 174 12604.12 143.95 54672.47 88888.00 2015-06-23 23:39:58.750 174 12604.10 143.88 54672.45 88888.00 2015-06-23 23:39:58.875 174 12604.15 143.88 54672.47 88888.00 2015-06-23 23:39:59.000 174 12604.17 143.93 54672.50 88888.00 2015-06-23 23:39:59.125 174 12604.10 143.90 54672.53 88888.00 2015-06-23 23:39:59.250 174 12604.02 143.88 54672.50 88888.00 2015-06-23 23:39:59.375 174 12604.05 143.85 54672.50 88888.00 2015-06-23 23:39:59.500 174 12604.00 143.82 54672.50 88888.00 2015-06-23 23:39:59.625 174 12604.00 143.82 54672.50 88888.00 2015-06-23 23:39:59.750 174 12603.98 143.82 54672.50 88888.00 2015-06-23 23:39:59.875 174 12603.95 143.80 54672.53 88888.00 2015-06-23 23:40:00.000 174 12603.92 143.82 54672.50 88888.00 2015-06-23 23:40:00.125 174 12603.90 143.78 54672.53 88888.00 2015-06-23 23:40:00.250 174 12603.83 143.72 54672.53 88888.00 2015-06-23 23:40:00.375 174 12603.88 143.78 54672.53 88888.00 2015-06-23 23:40:00.500 174 12603.77 143.75 54672.53 88888.00 2015-06-23 23:40:00.625 174 12603.80 143.75 54672.53 88888.00 2015-06-23 23:40:00.750 174 12603.80 143.75 54672.55 88888.00 2015-06-23 23:40:00.875 174 12603.83 143.72 54672.57 88888.00 2015-06-23 23:40:01.000 174 12603.77 143.70 54672.55 88888.00 2015-06-23 23:40:01.125 174 12603.75 143.70 54672.57 88888.00 2015-06-23 23:40:01.250 174 12603.75 143.68 54672.57 88888.00 2015-06-23 23:40:01.375 174 12603.70 143.70 54672.57 88888.00 2015-06-23 23:40:01.500 174 12603.65 143.65 54672.57 88888.00 2015-06-23 23:40:01.625 174 12603.60 143.60 54672.57 88888.00 2015-06-23 23:40:01.750 174 12603.58 143.62 54672.60 88888.00 2015-06-23 23:40:01.875 174 12603.55 143.60 54672.57 88888.00 2015-06-23 23:40:02.000 174 12603.55 143.57 54672.60 88888.00 2015-06-23 23:40:02.125 174 12603.50 143.55 54672.62 88888.00 2015-06-23 23:40:02.250 174 12603.45 143.57 54672.60 88888.00 2015-06-23 23:40:02.375 174 12603.38 143.55 54672.60 88888.00 2015-06-23 23:40:02.500 174 12603.33 143.55 54672.57 88888.00 2015-06-23 23:40:02.625 174 12603.27 143.50 54672.60 88888.00 2015-06-23 23:40:02.750 174 12603.27 143.47 54672.62 88888.00 2015-06-23 23:40:02.875 174 12603.27 143.47 54672.62 88888.00 2015-06-23 23:40:03.000 174 12603.25 143.45 54672.60 88888.00 2015-06-23 23:40:03.125 174 12603.25 143.45 54672.62 88888.00 2015-06-23 23:40:03.250 174 12603.23 143.45 54672.62 88888.00 2015-06-23 23:40:03.375 174 12603.20 143.43 54672.60 88888.00 2015-06-23 23:40:03.500 174 12603.12 143.35 54672.60 88888.00 2015-06-23 23:40:03.625 174 12603.10 143.35 54672.60 88888.00 2015-06-23 23:40:03.750 174 12603.17 143.40 54672.65 88888.00 2015-06-23 23:40:03.875 174 12603.20 143.40 54672.65 88888.00 2015-06-23 23:40:04.000 174 12603.02 143.30 54672.62 88888.00 2015-06-23 23:40:04.125 174 12603.08 143.25 54672.62 88888.00 2015-06-23 23:40:04.250 174 12603.02 143.22 54672.62 88888.00 2015-06-23 23:40:04.375 174 12603.02 143.20 54672.62 88888.00 2015-06-23 23:40:04.500 174 12603.00 143.20 54672.68 88888.00 2015-06-23 23:40:04.625 174 12603.02 143.22 54672.68 88888.00 2015-06-23 23:40:04.750 174 12603.00 143.15 54672.68 88888.00 2015-06-23 23:40:04.875 174 12603.00 143.12 54672.70 88888.00 2015-06-23 23:40:05.000 174 12602.98 143.15 54672.70 88888.00 2015-06-23 23:40:05.125 174 12602.95 143.07 54672.72 88888.00 2015-06-23 23:40:05.250 174 12602.92 143.00 54672.68 88888.00 2015-06-23 23:40:05.375 174 12602.90 142.97 54672.65 88888.00 2015-06-23 23:40:05.500 174 12602.80 142.95 54672.68 88888.00 2015-06-23 23:40:05.625 174 12602.83 143.00 54672.75 88888.00 2015-06-23 23:40:05.750 174 12602.90 142.97 54672.75 88888.00 2015-06-23 23:40:05.875 174 12602.88 142.93 54672.72 88888.00 2015-06-23 23:40:06.000 174 12602.88 142.90 54672.72 88888.00 2015-06-23 23:40:06.125 174 12602.85 142.90 54672.72 88888.00 2015-06-23 23:40:06.250 174 12602.73 142.85 54672.72 88888.00 2015-06-23 23:40:06.375 174 12602.67 142.80 54672.70 88888.00 2015-06-23 23:40:06.500 174 12602.70 142.80 54672.72 88888.00 2015-06-23 23:40:06.625 174 12602.70 142.85 54672.75 88888.00 2015-06-23 23:40:06.750 174 12602.70 142.82 54672.72 88888.00 2015-06-23 23:40:06.875 174 12602.67 142.78 54672.70 88888.00 2015-06-23 23:40:07.000 174 12602.65 142.72 54672.70 88888.00 2015-06-23 23:40:07.125 174 12602.67 142.72 54672.70 88888.00 2015-06-23 23:40:07.250 174 12602.62 142.65 54672.72 88888.00 2015-06-23 23:40:07.375 174 12602.62 142.65 54672.75 88888.00 2015-06-23 23:40:07.500 174 12602.58 142.62 54672.80 88888.00 2015-06-23 23:40:07.625 174 12602.52 142.65 54672.80 88888.00 2015-06-23 23:40:07.750 174 12602.52 142.62 54672.78 88888.00 2015-06-23 23:40:07.875 174 12602.52 142.55 54672.75 88888.00 2015-06-23 23:40:08.000 174 12602.52 142.53 54672.75 88888.00 2015-06-23 23:40:08.125 174 12602.50 142.50 54672.80 88888.00 2015-06-23 23:40:08.250 174 12602.42 142.43 54672.75 88888.00 2015-06-23 23:40:08.375 174 12602.42 142.38 54672.72 88888.00 2015-06-23 23:40:08.500 174 12602.42 142.38 54672.75 88888.00 2015-06-23 23:40:08.625 174 12602.48 142.38 54672.78 88888.00 2015-06-23 23:40:08.750 174 12602.48 142.35 54672.80 88888.00 2015-06-23 23:40:08.875 174 12602.38 142.32 54672.78 88888.00 2015-06-23 23:40:09.000 174 12602.35 142.28 54672.75 88888.00 2015-06-23 23:40:09.125 174 12602.33 142.28 54672.75 88888.00 2015-06-23 23:40:09.250 174 12602.35 142.22 54672.78 88888.00 2015-06-23 23:40:09.375 174 12602.40 142.25 54672.75 88888.00 2015-06-23 23:40:09.500 174 12602.33 142.25 54672.75 88888.00 2015-06-23 23:40:09.625 174 12602.33 142.20 54672.78 88888.00 2015-06-23 23:40:09.750 174 12602.23 142.15 54672.80 88888.00 2015-06-23 23:40:09.875 174 12602.15 142.15 54672.78 88888.00 2015-06-23 23:40:10.000 174 12602.20 142.12 54672.80 88888.00 2015-06-23 23:40:10.125 174 12602.25 142.12 54672.80 88888.00 2015-06-23 23:40:10.250 174 12602.17 142.07 54672.78 88888.00 2015-06-23 23:40:10.375 174 12602.15 142.05 54672.80 88888.00 2015-06-23 23:40:10.500 174 12602.15 142.03 54672.80 88888.00 2015-06-23 23:40:10.625 174 12602.12 141.95 54672.80 88888.00 2015-06-23 23:40:10.750 174 12602.08 141.95 54672.80 88888.00 2015-06-23 23:40:10.875 174 12602.10 141.95 54672.80 88888.00 2015-06-23 23:40:11.000 174 12602.08 141.93 54672.78 88888.00 2015-06-23 23:40:11.125 174 12602.02 141.90 54672.78 88888.00 2015-06-23 23:40:11.250 174 12602.02 141.85 54672.80 88888.00 2015-06-23 23:40:11.375 174 12602.10 141.85 54672.82 88888.00 2015-06-23 23:40:11.500 174 12602.02 141.82 54672.80 88888.00 2015-06-23 23:40:11.625 174 12601.98 141.78 54672.80 88888.00 2015-06-23 23:40:11.750 174 12602.00 141.78 54672.78 88888.00 2015-06-23 23:40:11.875 174 12601.98 141.75 54672.78 88888.00 2015-06-23 23:40:12.000 174 12601.98 141.75 54672.80 88888.00 2015-06-23 23:40:12.125 174 12601.98 141.72 54672.82 88888.00 2015-06-23 23:40:12.250 174 12601.92 141.70 54672.82 88888.00 2015-06-23 23:40:12.375 174 12601.98 141.68 54672.82 88888.00 2015-06-23 23:40:12.500 174 12601.95 141.68 54672.80 88888.00 2015-06-23 23:40:12.625 174 12601.95 141.68 54672.82 88888.00 2015-06-23 23:40:12.750 174 12601.92 141.68 54672.82 88888.00 2015-06-23 23:40:12.875 174 12601.92 141.65 54672.82 88888.00 2015-06-23 23:40:13.000 174 12601.88 141.62 54672.82 88888.00 2015-06-23 23:40:13.125 174 12601.88 141.62 54672.82 88888.00 2015-06-23 23:40:13.250 174 12601.80 141.55 54672.85 88888.00 2015-06-23 23:40:13.375 174 12601.85 141.57 54672.82 88888.00 2015-06-23 23:40:13.500 174 12601.90 141.57 54672.80 88888.00 2015-06-23 23:40:13.625 174 12601.90 141.55 54672.80 88888.00 2015-06-23 23:40:13.750 174 12601.88 141.55 54672.82 88888.00 2015-06-23 23:40:13.875 174 12601.88 141.53 54672.82 88888.00 2015-06-23 23:40:14.000 174 12601.92 141.50 54672.80 88888.00 2015-06-23 23:40:14.125 174 12601.92 141.53 54672.80 88888.00 2015-06-23 23:40:14.250 174 12601.92 141.53 54672.85 88888.00 2015-06-23 23:40:14.375 174 12601.90 141.47 54672.82 88888.00 2015-06-23 23:40:14.500 174 12601.88 141.45 54672.85 88888.00 2015-06-23 23:40:14.625 174 12601.90 141.40 54672.82 88888.00 2015-06-23 23:40:14.750 174 12601.85 141.40 54672.82 88888.00 2015-06-23 23:40:14.875 174 12601.80 141.35 54672.85 88888.00 2015-06-23 23:40:15.000 174 12601.80 141.30 54672.85 88888.00 2015-06-23 23:40:15.125 174 12601.85 141.32 54672.82 88888.00 2015-06-23 23:40:15.250 174 12601.83 141.32 54672.80 88888.00 2015-06-23 23:40:15.375 174 12601.83 141.30 54672.82 88888.00 2015-06-23 23:40:15.500 174 12601.77 141.25 54672.80 88888.00 2015-06-23 23:40:15.625 174 12601.75 141.25 54672.80 88888.00 2015-06-23 23:40:15.750 174 12601.75 141.22 54672.82 88888.00 2015-06-23 23:40:15.875 174 12601.75 141.20 54672.80 88888.00 2015-06-23 23:40:16.000 174 12601.75 141.18 54672.80 88888.00 2015-06-23 23:40:16.125 174 12601.75 141.18 54672.80 88888.00 2015-06-23 23:40:16.250 174 12601.73 141.20 54672.80 88888.00 2015-06-23 23:40:16.375 174 12601.77 141.18 54672.80 88888.00 2015-06-23 23:40:16.500 174 12601.80 141.15 54672.80 88888.00 2015-06-23 23:40:16.625 174 12601.80 141.15 54672.80 88888.00 2015-06-23 23:40:16.750 174 12601.77 141.12 54672.80 88888.00 2015-06-23 23:40:16.875 174 12601.77 141.10 54672.80 88888.00 2015-06-23 23:40:17.000 174 12601.77 141.10 54672.80 88888.00 2015-06-23 23:40:17.125 174 12601.77 141.10 54672.80 88888.00 2015-06-23 23:40:17.250 174 12601.80 141.07 54672.78 88888.00 2015-06-23 23:40:17.375 174 12601.85 141.05 54672.78 88888.00 2015-06-23 23:40:17.500 174 12601.83 141.03 54672.75 88888.00 2015-06-23 23:40:17.625 174 12601.83 141.03 54672.72 88888.00 2015-06-23 23:40:17.750 174 12601.80 141.05 54672.75 88888.00 2015-06-23 23:40:17.875 174 12601.77 141.03 54672.75 88888.00 2015-06-23 23:40:18.000 174 12601.80 141.00 54672.75 88888.00 2015-06-23 23:40:18.125 174 12601.85 141.00 54672.75 88888.00 2015-06-23 23:40:18.250 174 12601.85 141.00 54672.75 88888.00 2015-06-23 23:40:18.375 174 12601.92 141.03 54672.75 88888.00 2015-06-23 23:40:18.500 174 12601.95 140.97 54672.75 88888.00 2015-06-23 23:40:18.625 174 12602.00 140.93 54672.68 88888.00 2015-06-23 23:40:18.750 174 12601.95 140.90 54672.70 88888.00 2015-06-23 23:40:18.875 174 12601.90 140.93 54672.70 88888.00 2015-06-23 23:40:19.000 174 12601.98 140.93 54672.70 88888.00 2015-06-23 23:40:19.125 174 12602.00 140.90 54672.68 88888.00 2015-06-23 23:40:19.250 174 12601.98 140.88 54672.68 88888.00 2015-06-23 23:40:19.375 174 12602.00 140.90 54672.65 88888.00 2015-06-23 23:40:19.500 174 12602.05 140.93 54672.68 88888.00 2015-06-23 23:40:19.625 174 12602.08 140.90 54672.68 88888.00 2015-06-23 23:40:19.750 174 12602.10 140.90 54672.68 88888.00 2015-06-23 23:40:19.875 174 12602.08 140.90 54672.68 88888.00 2015-06-23 23:40:20.000 174 12602.02 140.90 54672.62 88888.00 2015-06-23 23:40:20.125 174 12602.02 140.88 54672.62 88888.00 2015-06-23 23:40:20.250 174 12602.02 140.88 54672.62 88888.00 2015-06-23 23:40:20.375 174 12602.08 140.88 54672.60 88888.00 2015-06-23 23:40:20.500 174 12602.02 140.88 54672.57 88888.00 2015-06-23 23:40:20.625 174 12602.02 140.88 54672.57 88888.00 2015-06-23 23:40:20.750 174 12602.10 140.88 54672.57 88888.00 2015-06-23 23:40:20.875 174 12602.10 140.85 54672.62 88888.00 2015-06-23 23:40:21.000 174 12602.08 140.85 54672.57 88888.00 2015-06-23 23:40:21.125 174 12602.05 140.82 54672.53 88888.00 2015-06-23 23:40:21.250 174 12602.02 140.82 54672.53 88888.00 2015-06-23 23:40:21.375 174 12602.10 140.82 54672.55 88888.00 2015-06-23 23:40:21.500 174 12602.15 140.82 54672.57 88888.00 2015-06-23 23:40:21.625 174 12602.15 140.85 54672.55 88888.00 2015-06-23 23:40:21.750 174 12602.15 140.85 54672.53 88888.00 2015-06-23 23:40:21.875 174 12602.15 140.85 54672.55 88888.00 2015-06-23 23:40:22.000 174 12602.15 140.82 54672.50 88888.00 2015-06-23 23:40:22.125 174 12602.12 140.82 54672.53 88888.00 2015-06-23 23:40:22.250 174 12602.15 140.82 54672.47 88888.00 2015-06-23 23:40:22.375 174 12602.20 140.85 54672.45 88888.00 2015-06-23 23:40:22.500 174 12602.23 140.88 54672.47 88888.00 2015-06-23 23:40:22.625 174 12602.20 140.85 54672.45 88888.00 2015-06-23 23:40:22.750 174 12602.23 140.82 54672.47 88888.00 2015-06-23 23:40:22.875 174 12602.23 140.82 54672.45 88888.00 2015-06-23 23:40:23.000 174 12602.23 140.82 54672.43 88888.00 2015-06-23 23:40:23.125 174 12602.27 140.85 54672.40 88888.00 2015-06-23 23:40:23.250 174 12602.30 140.90 54672.40 88888.00 2015-06-23 23:40:23.375 174 12602.35 140.90 54672.40 88888.00 2015-06-23 23:40:23.500 174 12602.35 140.90 54672.40 88888.00 2015-06-23 23:40:23.625 174 12602.38 140.85 54672.40 88888.00 2015-06-23 23:40:23.750 174 12602.38 140.85 54672.38 88888.00 2015-06-23 23:40:23.875 174 12602.38 140.88 54672.38 88888.00 2015-06-23 23:40:24.000 174 12602.35 140.90 54672.32 88888.00 2015-06-23 23:40:24.125 174 12602.40 140.93 54672.32 88888.00 2015-06-23 23:40:24.250 174 12602.40 140.93 54672.38 88888.00 2015-06-23 23:40:24.375 174 12602.55 140.93 54672.38 88888.00 2015-06-23 23:40:24.500 174 12602.60 140.90 54672.35 88888.00 2015-06-23 23:40:24.625 174 12602.62 140.93 54672.32 88888.00 2015-06-23 23:40:24.750 174 12602.55 140.90 54672.28 88888.00 2015-06-23 23:40:24.875 174 12602.58 140.88 54672.30 88888.00 2015-06-23 23:40:25.000 174 12602.62 140.93 54672.28 88888.00 2015-06-23 23:40:25.125 174 12602.55 140.93 54672.22 88888.00 2015-06-23 23:40:25.250 174 12602.58 140.93 54672.22 88888.00 2015-06-23 23:40:25.375 174 12602.70 140.95 54672.22 88888.00 2015-06-23 23:40:25.500 174 12602.67 140.93 54672.20 88888.00 2015-06-23 23:40:25.625 174 12602.73 140.90 54672.18 88888.00 2015-06-23 23:40:25.750 174 12602.73 140.95 54672.18 88888.00 2015-06-23 23:40:25.875 174 12602.73 141.00 54672.18 88888.00 2015-06-23 23:40:26.000 174 12602.83 141.00 54672.12 88888.00 2015-06-23 23:40:26.125 174 12602.88 140.97 54672.12 88888.00 2015-06-23 23:40:26.250 174 12602.85 140.95 54672.10 88888.00 2015-06-23 23:40:26.375 174 12602.88 140.93 54672.07 88888.00 2015-06-23 23:40:26.500 174 12602.88 140.95 54672.07 88888.00 2015-06-23 23:40:26.625 174 12602.85 141.00 54672.12 88888.00 2015-06-23 23:40:26.750 174 12602.85 141.00 54672.07 88888.00 2015-06-23 23:40:26.875 174 12602.83 140.97 54672.05 88888.00 2015-06-23 23:40:27.000 174 12602.90 140.93 54672.00 88888.00 2015-06-23 23:40:27.125 174 12603.02 140.95 54672.03 88888.00 2015-06-23 23:40:27.250 174 12603.02 140.97 54672.03 88888.00 2015-06-23 23:40:27.375 174 12603.05 140.97 54672.03 88888.00 2015-06-23 23:40:27.500 174 12603.02 141.03 54672.03 88888.00 2015-06-23 23:40:27.625 174 12603.10 141.05 54672.05 88888.00 2015-06-23 23:40:27.750 174 12603.12 141.05 54672.03 88888.00 2015-06-23 23:40:27.875 174 12603.12 141.05 54672.00 88888.00 2015-06-23 23:40:28.000 174 12603.10 141.00 54671.97 88888.00 2015-06-23 23:40:28.125 174 12603.08 141.03 54671.97 88888.00 2015-06-23 23:40:28.250 174 12603.08 141.03 54671.97 88888.00 2015-06-23 23:40:28.375 174 12603.10 141.05 54671.95 88888.00 2015-06-23 23:40:28.500 174 12603.15 141.03 54671.97 88888.00 2015-06-23 23:40:28.625 174 12603.17 141.05 54671.97 88888.00 2015-06-23 23:40:28.750 174 12603.17 141.05 54671.97 88888.00 2015-06-23 23:40:28.875 174 12603.17 141.05 54671.93 88888.00 2015-06-23 23:40:29.000 174 12603.27 141.07 54671.93 88888.00 2015-06-23 23:40:29.125 174 12603.30 141.07 54671.95 88888.00 2015-06-23 23:40:29.250 174 12603.25 141.05 54671.93 88888.00 2015-06-23 23:40:29.375 174 12603.35 141.10 54671.90 88888.00 2015-06-23 23:40:29.500 174 12603.38 141.03 54671.85 88888.00 2015-06-23 23:40:29.625 174 12603.40 141.05 54671.85 88888.00 2015-06-23 23:40:29.750 174 12603.38 141.05 54671.82 88888.00 2015-06-23 23:40:29.875 174 12603.42 141.07 54671.78 88888.00 2015-06-23 23:40:30.000 174 12603.48 141.05 54671.70 88888.00 2015-06-23 23:40:30.125 174 12603.42 141.03 54671.68 88888.00 2015-06-23 23:40:30.250 174 12603.42 141.10 54671.75 88888.00 2015-06-23 23:40:30.375 174 12603.55 141.10 54671.72 88888.00 2015-06-23 23:40:30.500 174 12603.60 141.10 54671.70 88888.00 2015-06-23 23:40:30.625 174 12603.65 141.10 54671.72 88888.00 2015-06-23 23:40:30.750 174 12603.70 141.15 54671.72 88888.00 2015-06-23 23:40:30.875 174 12603.77 141.12 54671.65 88888.00 2015-06-23 23:40:31.000 174 12603.83 141.12 54671.65 88888.00 2015-06-23 23:40:31.125 174 12603.80 141.12 54671.65 88888.00 2015-06-23 23:40:31.250 174 12603.75 141.10 54671.62 88888.00 2015-06-23 23:40:31.375 174 12603.77 141.10 54671.60 88888.00 2015-06-23 23:40:31.500 174 12603.77 141.15 54671.60 88888.00 2015-06-23 23:40:31.625 174 12603.80 141.18 54671.57 88888.00 2015-06-23 23:40:31.750 174 12603.85 141.18 54671.60 88888.00 2015-06-23 23:40:31.875 174 12603.95 141.20 54671.60 88888.00 2015-06-23 23:40:32.000 174 12603.98 141.20 54671.55 88888.00 2015-06-23 23:40:32.125 174 12603.95 141.18 54671.55 88888.00 2015-06-23 23:40:32.250 174 12603.92 141.20 54671.55 88888.00 2015-06-23 23:40:32.375 174 12603.98 141.25 54671.57 88888.00 2015-06-23 23:40:32.500 174 12603.95 141.20 54671.50 88888.00 2015-06-23 23:40:32.625 174 12603.95 141.18 54671.47 88888.00 2015-06-23 23:40:32.750 174 12604.00 141.22 54671.47 88888.00 2015-06-23 23:40:32.875 174 12604.02 141.22 54671.45 88888.00 2015-06-23 23:40:33.000 174 12604.08 141.22 54671.47 88888.00 2015-06-23 23:40:33.125 174 12604.12 141.20 54671.45 88888.00 2015-06-23 23:40:33.250 174 12604.08 141.20 54671.45 88888.00 2015-06-23 23:40:33.375 174 12604.15 141.28 54671.43 88888.00 2015-06-23 23:40:33.500 174 12604.15 141.32 54671.43 88888.00 2015-06-23 23:40:33.625 174 12604.15 141.28 54671.38 88888.00 2015-06-23 23:40:33.750 174 12604.20 141.30 54671.40 88888.00 2015-06-23 23:40:33.875 174 12604.20 141.30 54671.38 88888.00 2015-06-23 23:40:34.000 174 12604.20 141.30 54671.35 88888.00 2015-06-23 23:40:34.125 174 12604.27 141.32 54671.38 88888.00 2015-06-23 23:40:34.250 174 12604.33 141.32 54671.38 88888.00 2015-06-23 23:40:34.375 174 12604.45 141.32 54671.32 88888.00 2015-06-23 23:40:34.500 174 12604.50 141.30 54671.35 88888.00 2015-06-23 23:40:34.625 174 12604.48 141.28 54671.32 88888.00 2015-06-23 23:40:34.750 174 12604.45 141.30 54671.30 88888.00 2015-06-23 23:40:34.875 174 12604.50 141.32 54671.25 88888.00 2015-06-23 23:40:35.000 174 12604.65 141.30 54671.25 88888.00 2015-06-23 23:40:35.125 174 12604.70 141.30 54671.25 88888.00 2015-06-23 23:40:35.250 174 12604.70 141.30 54671.22 88888.00 2015-06-23 23:40:35.375 174 12604.73 141.32 54671.22 88888.00 2015-06-23 23:40:35.500 174 12604.80 141.32 54671.20 88888.00 2015-06-23 23:40:35.625 174 12604.85 141.35 54671.22 88888.00 2015-06-23 23:40:35.750 174 12604.90 141.35 54671.18 88888.00 2015-06-23 23:40:35.875 174 12604.90 141.40 54671.18 88888.00 2015-06-23 23:40:36.000 174 12604.90 141.38 54671.15 88888.00 2015-06-23 23:40:36.125 174 12604.98 141.38 54671.12 88888.00 2015-06-23 23:40:36.250 174 12605.02 141.40 54671.12 88888.00 2015-06-23 23:40:36.375 174 12605.10 141.40 54671.12 88888.00 2015-06-23 23:40:36.500 174 12605.17 141.43 54671.10 88888.00 2015-06-23 23:40:36.625 174 12605.20 141.40 54671.12 88888.00 2015-06-23 23:40:36.750 174 12605.20 141.38 54671.07 88888.00 2015-06-23 23:40:36.875 174 12605.23 141.35 54671.05 88888.00 2015-06-23 23:40:37.000 174 12605.25 141.38 54671.05 88888.00 2015-06-23 23:40:37.125 174 12605.30 141.43 54671.05 88888.00 2015-06-23 23:40:37.250 174 12605.27 141.38 54671.00 88888.00 2015-06-23 23:40:37.375 174 12605.27 141.38 54671.00 88888.00 2015-06-23 23:40:37.500 174 12605.35 141.45 54671.03 88888.00 2015-06-23 23:40:37.625 174 12605.42 141.45 54671.00 88888.00 2015-06-23 23:40:37.750 174 12605.42 141.45 54670.95 88888.00 2015-06-23 23:40:37.875 174 12605.42 141.47 54670.95 88888.00 2015-06-23 23:40:38.000 174 12605.45 141.50 54670.90 88888.00 2015-06-23 23:40:38.125 174 12605.50 141.53 54670.90 88888.00 2015-06-23 23:40:38.250 174 12605.50 141.53 54670.93 88888.00 2015-06-23 23:40:38.375 174 12605.55 141.47 54670.90 88888.00 2015-06-23 23:40:38.500 174 12605.62 141.47 54670.90 88888.00 2015-06-23 23:40:38.625 174 12605.65 141.50 54670.85 88888.00 2015-06-23 23:40:38.750 174 12605.70 141.55 54670.85 88888.00 2015-06-23 23:40:38.875 174 12605.80 141.55 54670.85 88888.00 2015-06-23 23:40:39.000 174 12605.85 141.55 54670.85 88888.00 2015-06-23 23:40:39.125 174 12605.92 141.57 54670.85 88888.00 2015-06-23 23:40:39.250 174 12605.95 141.57 54670.85 88888.00 2015-06-23 23:40:39.375 174 12606.00 141.60 54670.80 88888.00 2015-06-23 23:40:39.500 174 12605.95 141.57 54670.78 88888.00 2015-06-23 23:40:39.625 174 12605.92 141.60 54670.75 88888.00 2015-06-23 23:40:39.750 174 12605.92 141.60 54670.78 88888.00 2015-06-23 23:40:39.875 174 12606.08 141.62 54670.78 88888.00 2015-06-23 23:40:40.000 174 12606.15 141.60 54670.72 88888.00 2015-06-23 23:40:40.125 174 12606.17 141.62 54670.75 88888.00 2015-06-23 23:40:40.250 174 12606.15 141.62 54670.72 88888.00 2015-06-23 23:40:40.375 174 12606.20 141.62 54670.72 88888.00 2015-06-23 23:40:40.500 174 12606.27 141.62 54670.70 88888.00 2015-06-23 23:40:40.625 174 12606.33 141.62 54670.70 88888.00 2015-06-23 23:40:40.750 174 12606.33 141.68 54670.68 88888.00 2015-06-23 23:40:40.875 174 12606.33 141.68 54670.70 88888.00 2015-06-23 23:40:41.000 174 12606.35 141.68 54670.68 88888.00 2015-06-23 23:40:41.125 174 12606.42 141.68 54670.68 88888.00 2015-06-23 23:40:41.250 174 12606.42 141.68 54670.68 88888.00 2015-06-23 23:40:41.375 174 12606.45 141.72 54670.62 88888.00 2015-06-23 23:40:41.500 174 12606.48 141.70 54670.60 88888.00 2015-06-23 23:40:41.625 174 12606.52 141.70 54670.57 88888.00 2015-06-23 23:40:41.750 174 12606.58 141.70 54670.60 88888.00 2015-06-23 23:40:41.875 174 12606.58 141.72 54670.57 88888.00 2015-06-23 23:40:42.000 174 12606.65 141.80 54670.60 88888.00 2015-06-23 23:40:42.125 174 12606.62 141.82 54670.57 88888.00 2015-06-23 23:40:42.250 174 12606.65 141.85 54670.53 88888.00 2015-06-23 23:40:42.375 174 12606.75 141.82 54670.50 88888.00 2015-06-23 23:40:42.500 174 12606.85 141.85 54670.45 88888.00 2015-06-23 23:40:42.625 174 12606.90 141.88 54670.43 88888.00 2015-06-23 23:40:42.750 174 12606.90 141.90 54670.43 88888.00 2015-06-23 23:40:42.875 174 12606.95 141.90 54670.45 88888.00 2015-06-23 23:40:43.000 174 12607.02 141.88 54670.40 88888.00 2015-06-23 23:40:43.125 174 12607.08 141.88 54670.43 88888.00 2015-06-23 23:40:43.250 174 12607.10 141.95 54670.43 88888.00 2015-06-23 23:40:43.375 174 12607.15 141.97 54670.40 88888.00 2015-06-23 23:40:43.500 174 12607.20 141.95 54670.38 88888.00 2015-06-23 23:40:43.625 174 12607.23 141.97 54670.35 88888.00 2015-06-23 23:40:43.750 174 12607.25 141.95 54670.35 88888.00 2015-06-23 23:40:43.875 174 12607.25 141.97 54670.35 88888.00 2015-06-23 23:40:44.000 174 12607.30 142.03 54670.32 88888.00 2015-06-23 23:40:44.125 174 12607.38 142.05 54670.32 88888.00 2015-06-23 23:40:44.250 174 12607.35 142.03 54670.28 88888.00 2015-06-23 23:40:44.375 174 12607.38 142.03 54670.28 88888.00 2015-06-23 23:40:44.500 174 12607.40 142.05 54670.28 88888.00 2015-06-23 23:40:44.625 174 12607.58 142.10 54670.28 88888.00 2015-06-23 23:40:44.750 174 12607.65 142.12 54670.25 88888.00 2015-06-23 23:40:44.875 174 12607.65 142.12 54670.25 88888.00 2015-06-23 23:40:45.000 174 12607.70 142.18 54670.20 88888.00 2015-06-23 23:40:45.125 174 12607.73 142.22 54670.20 88888.00 2015-06-23 23:40:45.250 174 12607.70 142.25 54670.20 88888.00 2015-06-23 23:40:45.375 174 12607.73 142.25 54670.18 88888.00 2015-06-23 23:40:45.500 174 12607.75 142.22 54670.12 88888.00 2015-06-23 23:40:45.625 174 12607.83 142.22 54670.12 88888.00 2015-06-23 23:40:45.750 174 12607.95 142.30 54670.15 88888.00 2015-06-23 23:40:45.875 174 12608.00 142.35 54670.12 88888.00 2015-06-23 23:40:46.000 174 12607.98 142.38 54670.12 88888.00 2015-06-23 23:40:46.125 174 12607.95 142.38 54670.07 88888.00 2015-06-23 23:40:46.250 174 12607.98 142.35 54670.03 88888.00 2015-06-23 23:40:46.375 174 12608.10 142.40 54670.05 88888.00 2015-06-23 23:40:46.500 174 12608.15 142.45 54670.07 88888.00 2015-06-23 23:40:46.625 174 12608.17 142.45 54670.03 88888.00 2015-06-23 23:40:46.750 174 12608.23 142.45 54669.97 88888.00 2015-06-23 23:40:46.875 174 12608.27 142.45 54669.95 88888.00 2015-06-23 23:40:47.000 174 12608.33 142.50 54669.93 88888.00 2015-06-23 23:40:47.125 174 12608.42 142.55 54669.93 88888.00 2015-06-23 23:40:47.250 174 12608.45 142.53 54669.95 88888.00 2015-06-23 23:40:47.375 174 12608.48 142.55 54669.90 88888.00 2015-06-23 23:40:47.500 174 12608.48 142.62 54669.90 88888.00 2015-06-23 23:40:47.625 174 12608.50 142.62 54669.88 88888.00 2015-06-23 23:40:47.750 174 12608.58 142.65 54669.88 88888.00 2015-06-23 23:40:47.875 174 12608.60 142.68 54669.85 88888.00 2015-06-23 23:40:48.000 174 12608.67 142.72 54669.85 88888.00 2015-06-23 23:40:48.125 174 12608.70 142.75 54669.88 88888.00 2015-06-23 23:40:48.250 174 12608.67 142.78 54669.82 88888.00 2015-06-23 23:40:48.375 174 12608.75 142.78 54669.80 88888.00 2015-06-23 23:40:48.500 174 12608.83 142.75 54669.80 88888.00 2015-06-23 23:40:48.625 174 12608.85 142.78 54669.78 88888.00 2015-06-23 23:40:48.750 174 12608.83 142.82 54669.72 88888.00 2015-06-23 23:40:48.875 174 12608.88 142.85 54669.75 88888.00 2015-06-23 23:40:49.000 174 12608.92 142.88 54669.72 88888.00 2015-06-23 23:40:49.125 174 12609.00 142.93 54669.72 88888.00 2015-06-23 23:40:49.250 174 12609.02 142.90 54669.70 88888.00 2015-06-23 23:40:49.375 174 12609.10 142.93 54669.70 88888.00 2015-06-23 23:40:49.500 174 12609.10 142.95 54669.70 88888.00 2015-06-23 23:40:49.625 174 12609.12 143.00 54669.70 88888.00 2015-06-23 23:40:49.750 174 12609.20 143.03 54669.68 88888.00 2015-06-23 23:40:49.875 174 12609.27 143.07 54669.68 88888.00 2015-06-23 23:40:50.000 174 12609.30 143.10 54669.62 88888.00 2015-06-23 23:40:50.125 174 12609.35 143.12 54669.62 88888.00 2015-06-23 23:40:50.250 174 12609.35 143.12 54669.65 88888.00 2015-06-23 23:40:50.375 174 12609.45 143.18 54669.65 88888.00 2015-06-23 23:40:50.500 174 12609.55 143.15 54669.62 88888.00 2015-06-23 23:40:50.625 174 12609.55 143.18 54669.60 88888.00 2015-06-23 23:40:50.750 174 12609.55 143.20 54669.57 88888.00 2015-06-23 23:40:50.875 174 12609.60 143.22 54669.55 88888.00 2015-06-23 23:40:51.000 174 12609.67 143.22 54669.55 88888.00 2015-06-23 23:40:51.125 174 12609.70 143.22 54669.50 88888.00 2015-06-23 23:40:51.250 174 12609.65 143.20 54669.53 88888.00 2015-06-23 23:40:51.375 174 12609.70 143.25 54669.50 88888.00 2015-06-23 23:40:51.500 174 12609.80 143.30 54669.50 88888.00 2015-06-23 23:40:51.625 174 12609.88 143.30 54669.53 88888.00 2015-06-23 23:40:51.750 174 12609.88 143.35 54669.50 88888.00 2015-06-23 23:40:51.875 174 12609.88 143.35 54669.47 88888.00 2015-06-23 23:40:52.000 174 12609.98 143.32 54669.45 88888.00 2015-06-23 23:40:52.125 174 12610.08 143.40 54669.45 88888.00 2015-06-23 23:40:52.250 174 12610.05 143.43 54669.43 88888.00 2015-06-23 23:40:52.375 174 12610.10 143.45 54669.40 88888.00 2015-06-23 23:40:52.500 174 12610.12 143.45 54669.40 88888.00 2015-06-23 23:40:52.625 174 12610.20 143.43 54669.38 88888.00 2015-06-23 23:40:52.750 174 12610.25 143.45 54669.35 88888.00 2015-06-23 23:40:52.875 174 12610.25 143.45 54669.35 88888.00 2015-06-23 23:40:53.000 174 12610.30 143.47 54669.32 88888.00 2015-06-23 23:40:53.125 174 12610.25 143.50 54669.32 88888.00 2015-06-23 23:40:53.250 174 12610.27 143.57 54669.30 88888.00 2015-06-23 23:40:53.375 174 12610.40 143.60 54669.28 88888.00 2015-06-23 23:40:53.500 174 12610.50 143.68 54669.32 88888.00 2015-06-23 23:40:53.625 174 12610.52 143.68 54669.30 88888.00 2015-06-23 23:40:53.750 174 12610.48 143.65 54669.28 88888.00 2015-06-23 23:40:53.875 174 12610.45 143.65 54669.25 88888.00 2015-06-23 23:40:54.000 174 12610.50 143.72 54669.22 88888.00 2015-06-23 23:40:54.125 174 12610.55 143.75 54669.22 88888.00 2015-06-23 23:40:54.250 174 12610.60 143.75 54669.22 88888.00 2015-06-23 23:40:54.375 174 12610.75 143.82 54669.20 88888.00 2015-06-23 23:40:54.500 174 12610.83 143.85 54669.22 88888.00 2015-06-23 23:40:54.625 174 12610.83 143.90 54669.20 88888.00 2015-06-23 23:40:54.750 174 12610.83 143.90 54669.20 88888.00 2015-06-23 23:40:54.875 174 12610.88 143.88 54669.15 88888.00 2015-06-23 23:40:55.000 174 12611.00 143.88 54669.12 88888.00 2015-06-23 23:40:55.125 174 12611.08 143.90 54669.12 88888.00 2015-06-23 23:40:55.250 174 12611.05 143.93 54669.12 88888.00 2015-06-23 23:40:55.375 174 12611.12 143.93 54669.10 88888.00 2015-06-23 23:40:55.500 174 12611.15 143.93 54669.07 88888.00 2015-06-23 23:40:55.625 174 12611.23 143.95 54669.07 88888.00 2015-06-23 23:40:55.750 174 12611.30 143.97 54669.10 88888.00 2015-06-23 23:40:55.875 174 12611.38 143.95 54669.10 88888.00 2015-06-23 23:40:56.000 174 12611.38 143.95 54669.07 88888.00 2015-06-23 23:40:56.125 174 12611.42 143.95 54669.07 88888.00 2015-06-23 23:40:56.250 174 12611.50 143.97 54669.05 88888.00 2015-06-23 23:40:56.375 174 12611.58 144.03 54669.03 88888.00 2015-06-23 23:40:56.500 174 12611.60 144.03 54669.00 88888.00 2015-06-23 23:40:56.625 174 12611.62 143.97 54669.00 88888.00 2015-06-23 23:40:56.750 174 12611.67 144.00 54669.00 88888.00 2015-06-23 23:40:56.875 174 12611.67 144.03 54669.03 88888.00 2015-06-23 23:40:57.000 174 12611.73 144.05 54669.00 88888.00 2015-06-23 23:40:57.125 174 12611.80 144.05 54668.95 88888.00 2015-06-23 23:40:57.250 174 12611.85 144.10 54668.97 88888.00 2015-06-23 23:40:57.375 174 12611.92 144.12 54669.00 88888.00 2015-06-23 23:40:57.500 174 12612.05 144.12 54668.95 88888.00 2015-06-23 23:40:57.625 174 12612.05 144.15 54668.93 88888.00 2015-06-23 23:40:57.750 174 12612.10 144.15 54668.90 88888.00 2015-06-23 23:40:57.875 174 12612.10 144.18 54668.93 88888.00 2015-06-23 23:40:58.000 174 12612.15 144.22 54668.90 88888.00 2015-06-23 23:40:58.125 174 12612.20 144.22 54668.90 88888.00 2015-06-23 23:40:58.250 174 12612.20 144.22 54668.88 88888.00 2015-06-23 23:40:58.375 174 12612.25 144.25 54668.88 88888.00 2015-06-23 23:40:58.500 174 12612.33 144.25 54668.88 88888.00 2015-06-23 23:40:58.625 174 12612.33 144.28 54668.85 88888.00 2015-06-23 23:40:58.750 174 12612.38 144.32 54668.82 88888.00 2015-06-23 23:40:58.875 174 12612.48 144.38 54668.85 88888.00 2015-06-23 23:40:59.000 174 12612.52 144.40 54668.82 88888.00 2015-06-23 23:40:59.125 174 12612.58 144.45 54668.85 88888.00 2015-06-23 23:40:59.250 174 12612.70 144.47 54668.82 88888.00 2015-06-23 23:40:59.375 174 12612.77 144.47 54668.78 88888.00 2015-06-23 23:40:59.500 174 12612.77 144.45 54668.78 88888.00 2015-06-23 23:40:59.625 174 12612.83 144.47 54668.75 88888.00 2015-06-23 23:40:59.750 174 12612.85 144.50 54668.75 88888.00 2015-06-23 23:40:59.875 174 12612.85 144.55 54668.75 88888.00 2015-06-23 23:41:00.000 174 12612.88 144.53 54668.78 88888.00 2015-06-23 23:41:00.125 174 12612.95 144.57 54668.75 88888.00 2015-06-23 23:41:00.250 174 12612.95 144.55 54668.75 88888.00 2015-06-23 23:41:00.375 174 12613.05 144.55 54668.75 88888.00 2015-06-23 23:41:00.500 174 12613.08 144.57 54668.75 88888.00 2015-06-23 23:41:00.625 174 12613.08 144.57 54668.72 88888.00 2015-06-23 23:41:00.750 174 12613.10 144.60 54668.70 88888.00 2015-06-23 23:41:00.875 174 12613.15 144.60 54668.70 88888.00 2015-06-23 23:41:01.000 174 12613.23 144.62 54668.70 88888.00 2015-06-23 23:41:01.125 174 12613.25 144.62 54668.72 88888.00 2015-06-23 23:41:01.250 174 12613.23 144.65 54668.72 88888.00 2015-06-23 23:41:01.375 174 12613.25 144.68 54668.72 88888.00 2015-06-23 23:41:01.500 174 12613.27 144.72 54668.72 88888.00 2015-06-23 23:41:01.625 174 12613.33 144.72 54668.70 88888.00 2015-06-23 23:41:01.750 174 12613.33 144.75 54668.68 88888.00 2015-06-23 23:41:01.875 174 12613.38 144.72 54668.68 88888.00 2015-06-23 23:41:02.000 174 12613.48 144.75 54668.68 88888.00 2015-06-23 23:41:02.125 174 12613.60 144.75 54668.68 88888.00 2015-06-23 23:41:02.250 174 12613.55 144.75 54668.65 88888.00 2015-06-23 23:41:02.375 174 12613.58 144.78 54668.65 88888.00 2015-06-23 23:41:02.500 174 12613.58 144.78 54668.62 88888.00 2015-06-23 23:41:02.625 174 12613.62 144.78 54668.62 88888.00 2015-06-23 23:41:02.750 174 12613.67 144.80 54668.60 88888.00 2015-06-23 23:41:02.875 174 12613.70 144.80 54668.60 88888.00 2015-06-23 23:41:03.000 174 12613.73 144.82 54668.57 88888.00 2015-06-23 23:41:03.125 174 12613.77 144.85 54668.60 88888.00 2015-06-23 23:41:03.250 174 12613.83 144.82 54668.60 88888.00 2015-06-23 23:41:03.375 174 12613.90 144.85 54668.57 88888.00 2015-06-23 23:41:03.500 174 12613.95 144.88 54668.57 88888.00 2015-06-23 23:41:03.625 174 12613.95 144.90 54668.57 88888.00 2015-06-23 23:41:03.750 174 12613.90 144.90 54668.57 88888.00 2015-06-23 23:41:03.875 174 12613.92 144.88 54668.55 88888.00 2015-06-23 23:41:04.000 174 12614.02 144.90 54668.53 88888.00 2015-06-23 23:41:04.125 174 12614.10 144.95 54668.55 88888.00 2015-06-23 23:41:04.250 174 12614.10 145.00 54668.60 88888.00 2015-06-23 23:41:04.375 174 12614.25 145.03 54668.60 88888.00 2015-06-23 23:41:04.500 174 12614.25 145.05 54668.60 88888.00 2015-06-23 23:41:04.625 174 12614.25 145.03 54668.57 88888.00 2015-06-23 23:41:04.750 174 12614.30 145.10 54668.60 88888.00 2015-06-23 23:41:04.875 174 12614.33 145.07 54668.57 88888.00 2015-06-23 23:41:05.000 174 12614.40 145.03 54668.55 88888.00 2015-06-23 23:41:05.125 174 12614.42 145.03 54668.53 88888.00 2015-06-23 23:41:05.250 174 12614.38 145.03 54668.50 88888.00 2015-06-23 23:41:05.375 174 12614.42 145.07 54668.50 88888.00 2015-06-23 23:41:05.500 174 12614.45 145.12 54668.50 88888.00 2015-06-23 23:41:05.625 174 12614.48 145.12 54668.47 88888.00 2015-06-23 23:41:05.750 174 12614.50 145.18 54668.47 88888.00 2015-06-23 23:41:05.875 174 12614.55 145.18 54668.47 88888.00 2015-06-23 23:41:06.000 174 12614.58 145.22 54668.47 88888.00 2015-06-23 23:41:06.125 174 12614.60 145.22 54668.47 88888.00 2015-06-23 23:41:06.250 174 12614.62 145.20 54668.47 88888.00 2015-06-23 23:41:06.375 174 12614.73 145.22 54668.47 88888.00 2015-06-23 23:41:06.500 174 12614.80 145.20 54668.47 88888.00 2015-06-23 23:41:06.625 174 12614.80 145.22 54668.45 88888.00 2015-06-23 23:41:06.750 174 12614.80 145.22 54668.45 88888.00 2015-06-23 23:41:06.875 174 12614.83 145.25 54668.45 88888.00 2015-06-23 23:41:07.000 174 12614.88 145.28 54668.47 88888.00 2015-06-23 23:41:07.125 174 12614.88 145.28 54668.47 88888.00 2015-06-23 23:41:07.250 174 12614.88 145.28 54668.45 88888.00 2015-06-23 23:41:07.375 174 12614.92 145.28 54668.45 88888.00 2015-06-23 23:41:07.500 174 12614.98 145.30 54668.45 88888.00 2015-06-23 23:41:07.625 174 12615.08 145.30 54668.45 88888.00 2015-06-23 23:41:07.750 174 12615.17 145.32 54668.47 88888.00 2015-06-23 23:41:07.875 174 12615.20 145.30 54668.43 88888.00 2015-06-23 23:41:08.000 174 12615.25 145.32 54668.40 88888.00 2015-06-23 23:41:08.125 174 12615.30 145.35 54668.45 88888.00 2015-06-23 23:41:08.250 174 12615.30 145.35 54668.40 88888.00 2015-06-23 23:41:08.375 174 12615.33 145.40 54668.43 88888.00 2015-06-23 23:41:08.500 174 12615.40 145.45 54668.43 88888.00 2015-06-23 23:41:08.625 174 12615.40 145.47 54668.40 88888.00 2015-06-23 23:41:08.750 174 12615.30 145.45 54668.43 88888.00 2015-06-23 23:41:08.875 174 12615.25 145.50 54668.43 88888.00 2015-06-23 23:41:09.000 174 12615.27 145.47 54668.40 88888.00 2015-06-23 23:41:09.125 174 12615.33 145.47 54668.43 88888.00 2015-06-23 23:41:09.250 174 12615.45 145.50 54668.40 88888.00 2015-06-23 23:41:09.375 174 12615.48 145.53 54668.43 88888.00 2015-06-23 23:41:09.500 174 12615.48 145.55 54668.40 88888.00 2015-06-23 23:41:09.625 174 12615.48 145.55 54668.40 88888.00 2015-06-23 23:41:09.750 174 12615.55 145.55 54668.40 88888.00 2015-06-23 23:41:09.875 174 12615.65 145.57 54668.43 88888.00 2015-06-23 23:41:10.000 174 12615.73 145.57 54668.45 88888.00 2015-06-23 23:41:10.125 174 12615.73 145.57 54668.43 88888.00 2015-06-23 23:41:10.250 174 12615.65 145.60 54668.40 88888.00 2015-06-23 23:41:10.375 174 12615.67 145.62 54668.40 88888.00 2015-06-23 23:41:10.500 174 12615.70 145.68 54668.40 88888.00 2015-06-23 23:41:10.625 174 12615.80 145.68 54668.43 88888.00 2015-06-23 23:41:10.750 174 12615.80 145.72 54668.43 88888.00 2015-06-23 23:41:10.875 174 12615.83 145.70 54668.43 88888.00 2015-06-23 23:41:11.000 174 12615.80 145.65 54668.38 88888.00 2015-06-23 23:41:11.125 174 12615.90 145.70 54668.40 88888.00 2015-06-23 23:41:11.250 174 12615.88 145.70 54668.45 88888.00 2015-06-23 23:41:11.375 174 12615.95 145.75 54668.47 88888.00 2015-06-23 23:41:11.500 174 12615.98 145.72 54668.43 88888.00 2015-06-23 23:41:11.625 174 12615.92 145.75 54668.45 88888.00 2015-06-23 23:41:11.750 174 12615.98 145.75 54668.45 88888.00 2015-06-23 23:41:11.875 174 12616.02 145.75 54668.40 88888.00 2015-06-23 23:41:12.000 174 12616.08 145.78 54668.40 88888.00 2015-06-23 23:41:12.125 174 12616.12 145.80 54668.43 88888.00 2015-06-23 23:41:12.250 174 12616.12 145.80 54668.45 88888.00 2015-06-23 23:41:12.375 174 12616.20 145.82 54668.43 88888.00 2015-06-23 23:41:12.500 174 12616.20 145.82 54668.40 88888.00 2015-06-23 23:41:12.625 174 12616.20 145.80 54668.43 88888.00 2015-06-23 23:41:12.750 174 12616.17 145.85 54668.43 88888.00 2015-06-23 23:41:12.875 174 12616.17 145.90 54668.47 88888.00 2015-06-23 23:41:13.000 174 12616.25 145.90 54668.45 88888.00 2015-06-23 23:41:13.125 174 12616.27 145.93 54668.45 88888.00 2015-06-23 23:41:13.250 174 12616.27 145.90 54668.47 88888.00 2015-06-23 23:41:13.375 174 12616.35 145.93 54668.45 88888.00 2015-06-23 23:41:13.500 174 12616.35 145.97 54668.47 88888.00 2015-06-23 23:41:13.625 174 12616.38 145.97 54668.45 88888.00 2015-06-23 23:41:13.750 174 12616.38 145.97 54668.45 88888.00 2015-06-23 23:41:13.875 174 12616.40 146.00 54668.45 88888.00 2015-06-23 23:41:14.000 174 12616.42 146.00 54668.45 88888.00 2015-06-23 23:41:14.125 174 12616.48 146.00 54668.45 88888.00 2015-06-23 23:41:14.250 174 12616.40 145.97 54668.47 88888.00 2015-06-23 23:41:14.375 174 12616.35 145.90 54668.35 88888.00 2015-06-23 23:41:14.500 174 12616.27 145.93 54668.35 88888.00 2015-06-23 23:41:14.625 174 12616.38 146.05 54668.43 88888.00 2015-06-23 23:41:14.750 174 12616.45 146.07 54668.50 88888.00 2015-06-23 23:41:14.875 174 12616.50 146.10 54668.53 88888.00 2015-06-23 23:41:15.000 174 12616.50 146.10 54668.53 88888.00 2015-06-23 23:41:15.125 174 12616.52 146.10 54668.53 88888.00 2015-06-23 23:41:15.250 174 12616.48 146.07 54668.55 88888.00 2015-06-23 23:41:15.375 174 12616.50 146.12 54668.55 88888.00 2015-06-23 23:41:15.500 174 12616.55 146.15 54668.53 88888.00 2015-06-23 23:41:15.625 174 12616.60 146.15 54668.53 88888.00 2015-06-23 23:41:15.750 174 12616.67 146.18 54668.53 88888.00 2015-06-23 23:41:15.875 174 12616.65 146.18 54668.53 88888.00 2015-06-23 23:41:16.000 174 12616.65 146.22 54668.53 88888.00 2015-06-23 23:41:16.125 174 12616.67 146.18 54668.55 88888.00 2015-06-23 23:41:16.250 174 12616.70 146.25 54668.55 88888.00 2015-06-23 23:41:16.375 174 12616.73 146.28 54668.55 88888.00 2015-06-23 23:41:16.500 174 12616.75 146.22 54668.55 88888.00 2015-06-23 23:41:16.625 174 12616.77 146.22 54668.55 88888.00 2015-06-23 23:41:16.750 174 12616.73 146.25 54668.55 88888.00 2015-06-23 23:41:16.875 174 12616.73 146.22 54668.55 88888.00 2015-06-23 23:41:17.000 174 12616.77 146.22 54668.53 88888.00 2015-06-23 23:41:17.125 174 12616.80 146.25 54668.57 88888.00 2015-06-23 23:41:17.250 174 12616.80 146.28 54668.57 88888.00 2015-06-23 23:41:17.375 174 12616.85 146.28 54668.62 88888.00 2015-06-23 23:41:17.500 174 12616.85 146.32 54668.60 88888.00 2015-06-23 23:41:17.625 174 12616.83 146.35 54668.60 88888.00 2015-06-23 23:41:17.750 174 12616.80 146.38 54668.57 88888.00 2015-06-23 23:41:17.875 174 12616.83 146.38 54668.60 88888.00 2015-06-23 23:41:18.000 174 12616.88 146.40 54668.60 88888.00 2015-06-23 23:41:18.125 174 12616.88 146.43 54668.62 88888.00 2015-06-23 23:41:18.250 174 12616.90 146.43 54668.62 88888.00 2015-06-23 23:41:18.375 174 12617.02 146.47 54668.62 88888.00 2015-06-23 23:41:18.500 174 12617.05 146.45 54668.62 88888.00 2015-06-23 23:41:18.625 174 12617.02 146.50 54668.60 88888.00 2015-06-23 23:41:18.750 174 12617.05 146.53 54668.62 88888.00 2015-06-23 23:41:18.875 174 12617.02 146.50 54668.62 88888.00 2015-06-23 23:41:19.000 174 12616.98 146.53 54668.65 88888.00 2015-06-23 23:41:19.125 174 12616.95 146.53 54668.65 88888.00 2015-06-23 23:41:19.250 174 12616.95 146.57 54668.65 88888.00 2015-06-23 23:41:19.375 174 12617.00 146.50 54668.62 88888.00 2015-06-23 23:41:19.500 174 12617.02 146.57 54668.62 88888.00 2015-06-23 23:41:19.625 174 12617.10 146.62 54668.68 88888.00 2015-06-23 23:41:19.750 174 12617.10 146.62 54668.68 88888.00 2015-06-23 23:41:19.875 174 12617.10 146.60 54668.65 88888.00 2015-06-23 23:41:20.000 174 12617.08 146.55 54668.62 88888.00 2015-06-23 23:41:20.125 174 12617.20 146.65 54668.68 88888.00 2015-06-23 23:41:20.250 174 12617.23 146.70 54668.72 88888.00 2015-06-23 23:41:20.375 174 12617.23 146.70 54668.70 88888.00 2015-06-23 23:41:20.500 174 12617.20 146.70 54668.72 88888.00 2015-06-23 23:41:20.625 174 12617.27 146.72 54668.72 88888.00 2015-06-23 23:41:20.750 174 12617.30 146.75 54668.75 88888.00 2015-06-23 23:41:20.875 174 12617.27 146.75 54668.75 88888.00 2015-06-23 23:41:21.000 174 12617.33 146.75 54668.75 88888.00 2015-06-23 23:41:21.125 174 12617.35 146.80 54668.75 88888.00 2015-06-23 23:41:21.250 174 12617.33 146.80 54668.75 88888.00 2015-06-23 23:41:21.375 174 12617.35 146.80 54668.75 88888.00 2015-06-23 23:41:21.500 174 12617.35 146.82 54668.78 88888.00 2015-06-23 23:41:21.625 174 12617.38 146.85 54668.78 88888.00 2015-06-23 23:41:21.750 174 12617.38 146.85 54668.78 88888.00 2015-06-23 23:41:21.875 174 12617.35 146.85 54668.78 88888.00 2015-06-23 23:41:22.000 174 12617.45 146.90 54668.80 88888.00 2015-06-23 23:41:22.125 174 12617.48 146.93 54668.82 88888.00 2015-06-23 23:41:22.250 174 12617.45 146.93 54668.78 88888.00 2015-06-23 23:41:22.375 174 12617.45 146.95 54668.80 88888.00 2015-06-23 23:41:22.500 174 12617.48 146.93 54668.80 88888.00 2015-06-23 23:41:22.625 174 12617.48 146.95 54668.80 88888.00 2015-06-23 23:41:22.750 174 12617.50 146.97 54668.82 88888.00 2015-06-23 23:41:22.875 174 12617.50 147.03 54668.82 88888.00 2015-06-23 23:41:23.000 174 12617.50 147.03 54668.82 88888.00 2015-06-23 23:41:23.125 174 12617.50 147.03 54668.85 88888.00 2015-06-23 23:41:23.250 174 12617.48 147.03 54668.88 88888.00 2015-06-23 23:41:23.375 174 12617.42 147.07 54668.88 88888.00 2015-06-23 23:41:23.500 174 12617.48 147.03 54668.90 88888.00 2015-06-23 23:41:23.625 174 12617.58 147.05 54668.90 88888.00 2015-06-23 23:41:23.750 174 12617.60 147.05 54668.88 88888.00 2015-06-23 23:41:23.875 174 12617.58 147.07 54668.90 88888.00 2015-06-23 23:41:24.000 174 12617.55 147.07 54668.93 88888.00 2015-06-23 23:41:24.125 174 12617.58 147.10 54668.97 88888.00 2015-06-23 23:41:24.250 174 12617.58 147.10 54668.97 88888.00 2015-06-23 23:41:24.375 174 12617.62 147.15 54668.95 88888.00 2015-06-23 23:41:24.500 174 12617.67 147.15 54668.93 88888.00 2015-06-23 23:41:24.625 174 12617.65 147.12 54668.93 88888.00 2015-06-23 23:41:24.750 174 12617.62 147.15 54668.93 88888.00 2015-06-23 23:41:24.875 174 12617.60 147.15 54668.93 88888.00 2015-06-23 23:41:25.000 174 12617.62 147.12 54668.93 88888.00 2015-06-23 23:41:25.125 174 12617.65 147.12 54668.97 88888.00 2015-06-23 23:41:25.250 174 12617.58 147.10 54668.97 88888.00 2015-06-23 23:41:25.375 174 12617.58 147.12 54668.97 88888.00 2015-06-23 23:41:25.500 174 12617.58 147.15 54668.97 88888.00 2015-06-23 23:41:25.625 174 12617.58 147.15 54669.00 88888.00 2015-06-23 23:41:25.750 174 12617.60 147.12 54669.03 88888.00 2015-06-23 23:41:25.875 174 12617.67 147.15 54669.03 88888.00 2015-06-23 23:41:26.000 174 12617.70 147.18 54669.05 88888.00 2015-06-23 23:41:26.125 174 12617.62 147.20 54669.07 88888.00 2015-06-23 23:41:26.250 174 12617.65 147.20 54669.10 88888.00 2015-06-23 23:41:26.375 174 12617.73 147.22 54669.10 88888.00 2015-06-23 23:41:26.500 174 12617.77 147.22 54669.10 88888.00 2015-06-23 23:41:26.625 174 12617.77 147.25 54669.10 88888.00 2015-06-23 23:41:26.750 174 12617.73 147.25 54669.10 88888.00 2015-06-23 23:41:26.875 174 12617.73 147.28 54669.12 88888.00 2015-06-23 23:41:27.000 174 12617.75 147.28 54669.15 88888.00 2015-06-23 23:41:27.125 174 12617.70 147.28 54669.15 88888.00 2015-06-23 23:41:27.250 174 12617.75 147.28 54669.18 88888.00 2015-06-23 23:41:27.375 174 12617.85 147.32 54669.20 88888.00 2015-06-23 23:41:27.500 174 12617.92 147.38 54669.20 88888.00 2015-06-23 23:41:27.625 174 12617.88 147.32 54669.18 88888.00 2015-06-23 23:41:27.750 174 12617.85 147.32 54669.18 88888.00 2015-06-23 23:41:27.875 174 12617.85 147.32 54669.20 88888.00 2015-06-23 23:41:28.000 174 12617.83 147.32 54669.15 88888.00 2015-06-23 23:41:28.125 174 12617.83 147.38 54669.22 88888.00 2015-06-23 23:41:28.250 174 12617.73 147.32 54669.20 88888.00 2015-06-23 23:41:28.375 174 12617.75 147.35 54669.22 88888.00 2015-06-23 23:41:28.500 174 12617.77 147.40 54669.28 88888.00 2015-06-23 23:41:28.625 174 12617.83 147.45 54669.28 88888.00 2015-06-23 23:41:28.750 174 12617.80 147.45 54669.30 88888.00 2015-06-23 23:41:28.875 174 12617.80 147.45 54669.30 88888.00 2015-06-23 23:41:29.000 174 12617.73 147.45 54669.30 88888.00 2015-06-23 23:41:29.125 174 12617.70 147.45 54669.32 88888.00 2015-06-23 23:41:29.250 174 12617.77 147.50 54669.38 88888.00 2015-06-23 23:41:29.375 174 12617.80 147.55 54669.38 88888.00 2015-06-23 23:41:29.500 174 12617.75 147.55 54669.38 88888.00 2015-06-23 23:41:29.625 174 12617.70 147.53 54669.38 88888.00 2015-06-23 23:41:29.750 174 12617.70 147.53 54669.38 88888.00 2015-06-23 23:41:29.875 174 12617.75 147.57 54669.40 88888.00 2015-06-23 23:41:30.000 174 12617.77 147.57 54669.40 88888.00 2015-06-23 23:41:30.125 174 12617.80 147.57 54669.43 88888.00 2015-06-23 23:41:30.250 174 12617.83 147.50 54669.45 88888.00 2015-06-23 23:41:30.375 174 12617.85 147.50 54669.47 88888.00 2015-06-23 23:41:30.500 174 12617.80 147.53 54669.50 88888.00 2015-06-23 23:41:30.625 174 12617.80 147.55 54669.47 88888.00 2015-06-23 23:41:30.750 174 12617.85 147.57 54669.50 88888.00 2015-06-23 23:41:30.875 174 12617.85 147.60 54669.50 88888.00 2015-06-23 23:41:31.000 174 12617.75 147.57 54669.53 88888.00 2015-06-23 23:41:31.125 174 12617.77 147.57 54669.55 88888.00 2015-06-23 23:41:31.250 174 12617.85 147.55 54669.53 88888.00 2015-06-23 23:41:31.375 174 12617.95 147.60 54669.53 88888.00 2015-06-23 23:41:31.500 174 12617.98 147.62 54669.57 88888.00 2015-06-23 23:41:31.625 174 12617.98 147.62 54669.57 88888.00 2015-06-23 23:41:31.750 174 12617.92 147.65 54669.57 88888.00 2015-06-23 23:41:31.875 174 12617.92 147.65 54669.60 88888.00 2015-06-23 23:41:32.000 174 12617.90 147.65 54669.62 88888.00 2015-06-23 23:41:32.125 174 12617.80 147.68 54669.62 88888.00 2015-06-23 23:41:32.250 174 12617.80 147.65 54669.65 88888.00 2015-06-23 23:41:32.375 174 12617.83 147.68 54669.68 88888.00 2015-06-23 23:41:32.500 174 12617.83 147.68 54669.70 88888.00 2015-06-23 23:41:32.625 174 12617.85 147.72 54669.68 88888.00 2015-06-23 23:41:32.750 174 12617.83 147.75 54669.70 88888.00 2015-06-23 23:41:32.875 174 12617.75 147.75 54669.65 88888.00 2015-06-23 23:41:33.000 174 12617.77 147.78 54669.68 88888.00 2015-06-23 23:41:33.125 174 12617.83 147.82 54669.72 88888.00 2015-06-23 23:41:33.250 174 12617.80 147.85 54669.75 88888.00 2015-06-23 23:41:33.375 174 12617.80 147.85 54669.75 88888.00 2015-06-23 23:41:33.500 174 12617.75 147.85 54669.78 88888.00 2015-06-23 23:41:33.625 174 12617.73 147.85 54669.80 88888.00 2015-06-23 23:41:33.750 174 12617.73 147.90 54669.78 88888.00 2015-06-23 23:41:33.875 174 12617.73 147.90 54669.78 88888.00 2015-06-23 23:41:34.000 174 12617.70 147.90 54669.80 88888.00 2015-06-23 23:41:34.125 174 12617.75 147.90 54669.82 88888.00 2015-06-23 23:41:34.250 174 12617.80 147.93 54669.85 88888.00 2015-06-23 23:41:34.375 174 12617.80 147.93 54669.88 88888.00 2015-06-23 23:41:34.500 174 12617.77 147.93 54669.90 88888.00 2015-06-23 23:41:34.625 174 12617.73 147.95 54669.90 88888.00 2015-06-23 23:41:34.750 174 12617.73 147.95 54669.90 88888.00 2015-06-23 23:41:34.875 174 12617.73 147.95 54669.88 88888.00 2015-06-23 23:41:35.000 174 12617.70 147.93 54669.88 88888.00 2015-06-23 23:41:35.125 174 12617.70 147.93 54669.93 88888.00 2015-06-23 23:41:35.250 174 12617.73 147.90 54669.95 88888.00 2015-06-23 23:41:35.375 174 12617.75 147.95 54669.93 88888.00 2015-06-23 23:41:35.500 174 12617.75 147.93 54669.90 88888.00 2015-06-23 23:41:35.625 174 12617.75 147.93 54669.95 88888.00 2015-06-23 23:41:35.750 174 12617.75 147.95 54670.00 88888.00 2015-06-23 23:41:35.875 174 12617.77 148.03 54670.00 88888.00 2015-06-23 23:41:36.000 174 12617.77 147.97 54670.05 88888.00 2015-06-23 23:41:36.125 174 12617.73 147.97 54670.07 88888.00 2015-06-23 23:41:36.250 174 12617.70 147.95 54670.07 88888.00 2015-06-23 23:41:36.375 174 12617.73 147.93 54670.07 88888.00 2015-06-23 23:41:36.500 174 12617.75 147.93 54670.10 88888.00 2015-06-23 23:41:36.625 174 12617.75 147.93 54670.10 88888.00 2015-06-23 23:41:36.750 174 12617.75 147.93 54670.10 88888.00 2015-06-23 23:41:36.875 174 12617.73 147.95 54670.12 88888.00 2015-06-23 23:41:37.000 174 12617.77 148.00 54670.20 88888.00 2015-06-23 23:41:37.125 174 12617.77 148.03 54670.18 88888.00 2015-06-23 23:41:37.250 174 12617.73 147.97 54670.18 88888.00 2015-06-23 23:41:37.375 174 12617.75 147.97 54670.18 88888.00 2015-06-23 23:41:37.500 174 12617.73 148.00 54670.22 88888.00 2015-06-23 23:41:37.625 174 12617.65 148.03 54670.22 88888.00 2015-06-23 23:41:37.750 174 12617.55 148.00 54670.22 88888.00 2015-06-23 23:41:37.875 174 12617.55 148.00 54670.25 88888.00 2015-06-23 23:41:38.000 174 12617.55 147.97 54670.28 88888.00 2015-06-23 23:41:38.125 174 12617.60 148.00 54670.32 88888.00 2015-06-23 23:41:38.250 174 12617.62 147.97 54670.30 88888.00 2015-06-23 23:41:38.375 174 12617.60 148.00 54670.28 88888.00 2015-06-23 23:41:38.500 174 12617.58 148.03 54670.30 88888.00 2015-06-23 23:41:38.625 174 12617.55 148.05 54670.35 88888.00 2015-06-23 23:41:38.750 174 12617.55 148.05 54670.38 88888.00 2015-06-23 23:41:38.875 174 12617.55 148.05 54670.40 88888.00 2015-06-23 23:41:39.000 174 12617.58 148.05 54670.40 88888.00 2015-06-23 23:41:39.125 174 12617.52 148.03 54670.40 88888.00 2015-06-23 23:41:39.250 174 12617.45 148.00 54670.43 88888.00 2015-06-23 23:41:39.375 174 12617.50 148.03 54670.45 88888.00 2015-06-23 23:41:39.500 174 12617.55 148.07 54670.45 88888.00 2015-06-23 23:41:39.625 174 12617.50 148.12 54670.45 88888.00 2015-06-23 23:41:39.750 174 12617.45 148.07 54670.43 88888.00 2015-06-23 23:41:39.875 174 12617.52 148.12 54670.45 88888.00 2015-06-23 23:41:40.000 174 12617.50 148.12 54670.47 88888.00 2015-06-23 23:41:40.125 174 12617.48 148.12 54670.47 88888.00 2015-06-23 23:41:40.250 174 12617.45 148.10 54670.50 88888.00 2015-06-23 23:41:40.375 174 12617.48 148.12 54670.53 88888.00 2015-06-23 23:41:40.500 174 12617.50 148.15 54670.55 88888.00 2015-06-23 23:41:40.625 174 12617.48 148.18 54670.57 88888.00 2015-06-23 23:41:40.750 174 12617.45 148.15 54670.57 88888.00 2015-06-23 23:41:40.875 174 12617.35 148.12 54670.57 88888.00 2015-06-23 23:41:41.000 174 12617.38 148.15 54670.60 88888.00 2015-06-23 23:41:41.125 174 12617.38 148.15 54670.62 88888.00 2015-06-23 23:41:41.250 174 12617.35 148.12 54670.62 88888.00 2015-06-23 23:41:41.375 174 12617.35 148.10 54670.60 88888.00 2015-06-23 23:41:41.500 174 12617.38 148.12 54670.60 88888.00 2015-06-23 23:41:41.625 174 12617.35 148.15 54670.68 88888.00 2015-06-23 23:41:41.750 174 12617.30 148.15 54670.65 88888.00 2015-06-23 23:41:41.875 174 12617.30 148.18 54670.68 88888.00 2015-06-23 23:41:42.000 174 12617.20 148.15 54670.68 88888.00 2015-06-23 23:41:42.125 174 12617.10 148.15 54670.68 88888.00 2015-06-23 23:41:42.250 174 12617.10 148.18 54670.70 88888.00 2015-06-23 23:41:42.375 174 12617.20 148.22 54670.72 88888.00 2015-06-23 23:41:42.500 174 12617.23 148.25 54670.75 88888.00 2015-06-23 23:41:42.625 174 12617.20 148.22 54670.80 88888.00 2015-06-23 23:41:42.750 174 12617.20 148.18 54670.75 88888.00 2015-06-23 23:41:42.875 174 12617.15 148.20 54670.78 88888.00 2015-06-23 23:41:43.000 174 12617.15 148.22 54670.75 88888.00 2015-06-23 23:41:43.125 174 12617.12 148.22 54670.82 88888.00 2015-06-23 23:41:43.250 174 12617.08 148.22 54670.82 88888.00 2015-06-23 23:41:43.375 174 12617.10 148.22 54670.82 88888.00 2015-06-23 23:41:43.500 174 12617.05 148.25 54670.85 88888.00 2015-06-23 23:41:43.625 174 12617.02 148.25 54670.85 88888.00 2015-06-23 23:41:43.750 174 12616.98 148.22 54670.85 88888.00 2015-06-23 23:41:43.875 174 12616.95 148.22 54670.85 88888.00 2015-06-23 23:41:44.000 174 12617.00 148.20 54670.88 88888.00 2015-06-23 23:41:44.125 174 12617.02 148.22 54670.90 88888.00 2015-06-23 23:41:44.250 174 12617.00 148.25 54670.93 88888.00 2015-06-23 23:41:44.375 174 12617.05 148.25 54670.88 88888.00 2015-06-23 23:41:44.500 174 12617.05 148.25 54670.88 88888.00 2015-06-23 23:41:44.625 174 12617.00 148.25 54670.90 88888.00 2015-06-23 23:41:44.750 174 12616.92 148.25 54670.93 88888.00 2015-06-23 23:41:44.875 174 12616.90 148.30 54670.95 88888.00 2015-06-23 23:41:45.000 174 12616.88 148.30 54671.00 88888.00 2015-06-23 23:41:45.125 174 12616.85 148.30 54671.00 88888.00 2015-06-23 23:41:45.250 174 12616.88 148.25 54671.00 88888.00 2015-06-23 23:41:45.375 174 12616.90 148.22 54671.00 88888.00 2015-06-23 23:41:45.500 174 12616.88 148.22 54671.00 88888.00 2015-06-23 23:41:45.625 174 12616.88 148.20 54671.00 88888.00 2015-06-23 23:41:45.750 174 12616.88 148.22 54671.03 88888.00 2015-06-23 23:41:45.875 174 12616.90 148.22 54671.05 88888.00 2015-06-23 23:41:46.000 174 12616.90 148.22 54671.07 88888.00 2015-06-23 23:41:46.125 174 12616.85 148.22 54671.07 88888.00 2015-06-23 23:41:46.250 174 12616.80 148.22 54671.10 88888.00 2015-06-23 23:41:46.375 174 12616.85 148.25 54671.10 88888.00 2015-06-23 23:41:46.500 174 12616.85 148.25 54671.10 88888.00 2015-06-23 23:41:46.625 174 12616.85 148.22 54671.12 88888.00 2015-06-23 23:41:46.750 174 12616.85 148.20 54671.12 88888.00 2015-06-23 23:41:46.875 174 12616.83 148.25 54671.12 88888.00 2015-06-23 23:41:47.000 174 12616.80 148.20 54671.12 88888.00 2015-06-23 23:41:47.125 174 12616.77 148.25 54671.15 88888.00 2015-06-23 23:41:47.250 174 12616.73 148.22 54671.18 88888.00 2015-06-23 23:41:47.375 174 12616.75 148.22 54671.20 88888.00 2015-06-23 23:41:47.500 174 12616.75 148.20 54671.18 88888.00 2015-06-23 23:41:47.625 174 12616.73 148.20 54671.18 88888.00 2015-06-23 23:41:47.750 174 12616.70 148.22 54671.20 88888.00 2015-06-23 23:41:47.875 174 12616.70 148.22 54671.22 88888.00 2015-06-23 23:41:48.000 174 12616.70 148.18 54671.22 88888.00 2015-06-23 23:41:48.125 174 12616.67 148.18 54671.22 88888.00 2015-06-23 23:41:48.250 174 12616.58 148.18 54671.25 88888.00 2015-06-23 23:41:48.375 174 12616.62 148.15 54671.28 88888.00 2015-06-23 23:41:48.500 174 12616.65 148.15 54671.28 88888.00 2015-06-23 23:41:48.625 174 12616.60 148.12 54671.28 88888.00 2015-06-23 23:41:48.750 174 12616.55 148.12 54671.30 88888.00 2015-06-23 23:41:48.875 174 12616.58 148.15 54671.30 88888.00 2015-06-23 23:41:49.000 174 12616.58 148.15 54671.32 88888.00 2015-06-23 23:41:49.125 174 12616.60 148.15 54671.35 88888.00 2015-06-23 23:41:49.250 174 12616.58 148.15 54671.38 88888.00 2015-06-23 23:41:49.375 174 12616.60 148.18 54671.35 88888.00 2015-06-23 23:41:49.500 174 12616.55 148.15 54671.38 88888.00 2015-06-23 23:41:49.625 174 12616.50 148.15 54671.38 88888.00 2015-06-23 23:41:49.750 174 12616.52 148.15 54671.38 88888.00 2015-06-23 23:41:49.875 174 12616.48 148.12 54671.40 88888.00 2015-06-23 23:41:50.000 174 12616.45 148.12 54671.38 88888.00 2015-06-23 23:41:50.125 174 12616.48 148.18 54671.40 88888.00 2015-06-23 23:41:50.250 174 12616.48 148.20 54671.43 88888.00 2015-06-23 23:41:50.375 174 12616.48 148.28 54671.45 88888.00 2015-06-23 23:41:50.500 174 12616.50 148.25 54671.45 88888.00 2015-06-23 23:41:50.625 174 12616.48 148.22 54671.45 88888.00 2015-06-23 23:41:50.750 174 12616.33 148.18 54671.45 88888.00 2015-06-23 23:41:50.875 174 12616.27 148.18 54671.47 88888.00 2015-06-23 23:41:51.000 174 12616.30 148.15 54671.45 88888.00 2015-06-23 23:41:51.125 174 12616.35 148.20 54671.47 88888.00 2015-06-23 23:41:51.250 174 12616.38 148.20 54671.50 88888.00 2015-06-23 23:41:51.375 174 12616.42 148.22 54671.55 88888.00 2015-06-23 23:41:51.500 174 12616.33 148.20 54671.53 88888.00 2015-06-23 23:41:51.625 174 12616.25 148.20 54671.53 88888.00 2015-06-23 23:41:51.750 174 12616.25 148.18 54671.55 88888.00 2015-06-23 23:41:51.875 174 12616.30 148.18 54671.55 88888.00 2015-06-23 23:41:52.000 174 12616.30 148.20 54671.55 88888.00 2015-06-23 23:41:52.125 174 12616.25 148.20 54671.57 88888.00 2015-06-23 23:41:52.250 174 12616.25 148.20 54671.62 88888.00 2015-06-23 23:41:52.375 174 12616.27 148.22 54671.60 88888.00 2015-06-23 23:41:52.500 174 12616.23 148.20 54671.60 88888.00 2015-06-23 23:41:52.625 174 12616.17 148.18 54671.60 88888.00 2015-06-23 23:41:52.750 174 12616.20 148.22 54671.65 88888.00 2015-06-23 23:41:52.875 174 12616.15 148.25 54671.65 88888.00 2015-06-23 23:41:53.000 174 12616.15 148.20 54671.65 88888.00 2015-06-23 23:41:53.125 174 12616.17 148.20 54671.68 88888.00 2015-06-23 23:41:53.250 174 12616.15 148.18 54671.68 88888.00 2015-06-23 23:41:53.375 174 12616.17 148.18 54671.68 88888.00 2015-06-23 23:41:53.500 174 12616.15 148.18 54671.68 88888.00 2015-06-23 23:41:53.625 174 12616.12 148.18 54671.70 88888.00 2015-06-23 23:41:53.750 174 12616.12 148.18 54671.72 88888.00 2015-06-23 23:41:53.875 174 12616.15 148.20 54671.75 88888.00 2015-06-23 23:41:54.000 174 12616.17 148.20 54671.75 88888.00 2015-06-23 23:41:54.125 174 12616.10 148.15 54671.75 88888.00 2015-06-23 23:41:54.250 174 12616.02 148.15 54671.75 88888.00 2015-06-23 23:41:54.375 174 12616.00 148.20 54671.78 88888.00 2015-06-23 23:41:54.500 174 12616.00 148.20 54671.80 88888.00 2015-06-23 23:41:54.625 174 12616.05 148.20 54671.80 88888.00 2015-06-23 23:41:54.750 174 12616.10 148.18 54671.80 88888.00 2015-06-23 23:41:54.875 174 12616.05 148.20 54671.82 88888.00 2015-06-23 23:41:55.000 174 12616.02 148.18 54671.80 88888.00 2015-06-23 23:41:55.125 174 12616.00 148.20 54671.85 88888.00 2015-06-23 23:41:55.250 174 12615.98 148.18 54671.85 88888.00 2015-06-23 23:41:55.375 174 12616.00 148.18 54671.85 88888.00 2015-06-23 23:41:55.500 174 12616.00 148.18 54671.88 88888.00 2015-06-23 23:41:55.625 174 12615.98 148.20 54671.85 88888.00 2015-06-23 23:41:55.750 174 12615.98 148.20 54671.88 88888.00 2015-06-23 23:41:55.875 174 12615.98 148.18 54671.90 88888.00 2015-06-23 23:41:56.000 174 12615.90 148.12 54671.90 88888.00 2015-06-23 23:41:56.125 174 12615.88 148.12 54671.90 88888.00 2015-06-23 23:41:56.250 174 12615.83 148.10 54671.90 88888.00 2015-06-23 23:41:56.375 174 12615.88 148.12 54671.90 88888.00 2015-06-23 23:41:56.500 174 12615.95 148.15 54671.93 88888.00 2015-06-23 23:41:56.625 174 12615.92 148.18 54671.93 88888.00 2015-06-23 23:41:56.750 174 12615.92 148.18 54671.95 88888.00 2015-06-23 23:41:56.875 174 12615.92 148.15 54671.95 88888.00 2015-06-23 23:41:57.000 174 12615.88 148.12 54671.95 88888.00 2015-06-23 23:41:57.125 174 12615.83 148.05 54671.95 88888.00 2015-06-23 23:41:57.250 174 12615.75 148.10 54671.97 88888.00 2015-06-23 23:41:57.375 174 12615.75 148.07 54671.97 88888.00 2015-06-23 23:41:57.500 174 12615.73 148.07 54671.97 88888.00 2015-06-23 23:41:57.625 174 12615.75 148.07 54672.00 88888.00 2015-06-23 23:41:57.750 174 12615.80 148.07 54672.03 88888.00 2015-06-23 23:41:57.875 174 12615.77 148.07 54672.05 88888.00 2015-06-23 23:41:58.000 174 12615.77 148.07 54672.05 88888.00 2015-06-23 23:41:58.125 174 12615.80 148.07 54672.05 88888.00 2015-06-23 23:41:58.250 174 12615.77 148.05 54672.07 88888.00 2015-06-23 23:41:58.375 174 12615.85 148.10 54672.07 88888.00 2015-06-23 23:41:58.500 174 12615.83 148.07 54672.07 88888.00 2015-06-23 23:41:58.625 174 12615.73 148.07 54672.07 88888.00 2015-06-23 23:41:58.750 174 12615.67 148.03 54672.05 88888.00 2015-06-23 23:41:58.875 174 12615.65 147.97 54672.07 88888.00 2015-06-23 23:41:59.000 174 12615.65 148.00 54672.05 88888.00 2015-06-23 23:41:59.125 174 12615.60 148.00 54672.07 88888.00 2015-06-23 23:41:59.250 174 12615.60 147.97 54672.10 88888.00 2015-06-23 23:41:59.375 174 12615.65 147.97 54672.12 88888.00 2015-06-23 23:41:59.500 174 12615.70 148.00 54672.15 88888.00 2015-06-23 23:41:59.625 174 12615.70 148.00 54672.15 88888.00 2015-06-23 23:41:59.750 174 12615.67 147.95 54672.10 88888.00 2015-06-23 23:41:59.875 174 12615.58 147.93 54672.12 88888.00 2015-06-23 23:42:00.000 174 12615.55 147.95 54672.15 88888.00 2015-06-23 23:42:00.125 174 12615.52 147.93 54672.15 88888.00 2015-06-23 23:42:00.250 174 12615.45 147.90 54672.18 88888.00 2015-06-23 23:42:00.375 174 12615.52 147.95 54672.20 88888.00 2015-06-23 23:42:00.500 174 12615.45 147.93 54672.22 88888.00 2015-06-23 23:42:00.625 174 12615.40 147.93 54672.22 88888.00 2015-06-23 23:42:00.750 174 12615.38 147.88 54672.20 88888.00 2015-06-23 23:42:00.875 174 12615.42 147.85 54672.25 88888.00 2015-06-23 23:42:01.000 174 12615.45 147.85 54672.25 88888.00 2015-06-23 23:42:01.125 174 12615.45 147.82 54672.22 88888.00 2015-06-23 23:42:01.250 174 12615.45 147.78 54672.25 88888.00 2015-06-23 23:42:01.375 174 12615.40 147.75 54672.25 88888.00 2015-06-23 23:42:01.500 174 12615.33 147.80 54672.28 88888.00 2015-06-23 23:42:01.625 174 12615.27 147.80 54672.30 88888.00 2015-06-23 23:42:01.750 174 12615.30 147.78 54672.28 88888.00 2015-06-23 23:42:01.875 174 12615.33 147.78 54672.30 88888.00 2015-06-23 23:42:02.000 174 12615.30 147.75 54672.28 88888.00 2015-06-23 23:42:02.125 174 12615.30 147.75 54672.32 88888.00 2015-06-23 23:42:02.250 174 12615.25 147.72 54672.30 88888.00 2015-06-23 23:42:02.375 174 12615.23 147.78 54672.30 88888.00 2015-06-23 23:42:02.500 174 12615.20 147.70 54672.30 88888.00 2015-06-23 23:42:02.625 174 12615.17 147.65 54672.30 88888.00 2015-06-23 23:42:02.750 174 12615.17 147.68 54672.30 88888.00 2015-06-23 23:42:02.875 174 12615.20 147.68 54672.35 88888.00 2015-06-23 23:42:03.000 174 12615.17 147.65 54672.35 88888.00 2015-06-23 23:42:03.125 174 12615.15 147.65 54672.38 88888.00 2015-06-23 23:42:03.250 174 12615.08 147.65 54672.40 88888.00 2015-06-23 23:42:03.375 174 12615.08 147.62 54672.43 88888.00 2015-06-23 23:42:03.500 174 12615.08 147.60 54672.40 88888.00 2015-06-23 23:42:03.625 174 12615.10 147.57 54672.40 88888.00 2015-06-23 23:42:03.750 174 12615.08 147.57 54672.43 88888.00 2015-06-23 23:42:03.875 174 12615.05 147.60 54672.43 88888.00 2015-06-23 23:42:04.000 174 12615.10 147.60 54672.40 88888.00 2015-06-23 23:42:04.125 174 12615.12 147.60 54672.40 88888.00 2015-06-23 23:42:04.250 174 12615.08 147.57 54672.43 88888.00 2015-06-23 23:42:04.375 174 12615.08 147.57 54672.43 88888.00 2015-06-23 23:42:04.500 174 12615.10 147.55 54672.43 88888.00 2015-06-23 23:42:04.625 174 12615.12 147.57 54672.45 88888.00 2015-06-23 23:42:04.750 174 12615.02 147.55 54672.43 88888.00 2015-06-23 23:42:04.875 174 12615.00 147.55 54672.45 88888.00 2015-06-23 23:42:05.000 174 12615.02 147.53 54672.45 88888.00 2015-06-23 23:42:05.125 174 12615.05 147.53 54672.47 88888.00 2015-06-23 23:42:05.250 174 12615.00 147.53 54672.53 88888.00 2015-06-23 23:42:05.375 174 12614.98 147.57 54672.55 88888.00 2015-06-23 23:42:05.500 174 12614.90 147.57 54672.53 88888.00 2015-06-23 23:42:05.625 174 12614.90 147.53 54672.50 88888.00 2015-06-23 23:42:05.750 174 12614.92 147.47 54672.47 88888.00 2015-06-23 23:42:05.875 174 12614.88 147.47 54672.53 88888.00 2015-06-23 23:42:06.000 174 12614.85 147.47 54672.55 88888.00 2015-06-23 23:42:06.125 174 12614.83 147.45 54672.53 88888.00 2015-06-23 23:42:06.250 174 12614.73 147.43 54672.53 88888.00 2015-06-23 23:42:06.375 174 12614.80 147.43 54672.53 88888.00 2015-06-23 23:42:06.500 174 12614.80 147.45 54672.57 88888.00 2015-06-23 23:42:06.625 174 12614.83 147.47 54672.57 88888.00 2015-06-23 23:42:06.750 174 12614.88 147.45 54672.57 88888.00 2015-06-23 23:42:06.875 174 12614.85 147.45 54672.57 88888.00 2015-06-23 23:42:07.000 174 12614.83 147.45 54672.60 88888.00 2015-06-23 23:42:07.125 174 12614.83 147.47 54672.65 88888.00 2015-06-23 23:42:07.250 174 12614.77 147.43 54672.62 88888.00 2015-06-23 23:42:07.375 174 12614.77 147.40 54672.62 88888.00 2015-06-23 23:42:07.500 174 12614.80 147.38 54672.62 88888.00 2015-06-23 23:42:07.625 174 12614.80 147.32 54672.62 88888.00 2015-06-23 23:42:07.750 174 12614.73 147.32 54672.65 88888.00 2015-06-23 23:42:07.875 174 12614.75 147.35 54672.65 88888.00 2015-06-23 23:42:08.000 174 12614.77 147.35 54672.65 88888.00 2015-06-23 23:42:08.125 174 12614.80 147.32 54672.68 88888.00 2015-06-23 23:42:08.250 174 12614.73 147.32 54672.68 88888.00 2015-06-23 23:42:08.375 174 12614.80 147.35 54672.70 88888.00 2015-06-23 23:42:08.500 174 12614.70 147.32 54672.72 88888.00 2015-06-23 23:42:08.625 174 12614.65 147.30 54672.72 88888.00 2015-06-23 23:42:08.750 174 12614.62 147.30 54672.70 88888.00 2015-06-23 23:42:08.875 174 12614.50 147.28 54672.68 88888.00 2015-06-23 23:42:09.000 174 12614.52 147.25 54672.70 88888.00 2015-06-23 23:42:09.125 174 12614.60 147.25 54672.70 88888.00 2015-06-23 23:42:09.250 174 12614.52 147.22 54672.72 88888.00 2015-06-23 23:42:09.375 174 12614.48 147.20 54672.70 88888.00 2015-06-23 23:42:09.500 174 12614.42 147.20 54672.70 88888.00 2015-06-23 23:42:09.625 174 12614.45 147.20 54672.75 88888.00 2015-06-23 23:42:09.750 174 12614.50 147.20 54672.78 88888.00 2015-06-23 23:42:09.875 174 12614.48 147.18 54672.75 88888.00 2015-06-23 23:42:10.000 174 12614.42 147.18 54672.72 88888.00 2015-06-23 23:42:10.125 174 12614.40 147.18 54672.75 88888.00 2015-06-23 23:42:10.250 174 12614.35 147.12 54672.75 88888.00 2015-06-23 23:42:10.375 174 12614.35 147.10 54672.75 88888.00 2015-06-23 23:42:10.500 174 12614.33 147.10 54672.75 88888.00 2015-06-23 23:42:10.625 174 12614.38 147.15 54672.75 88888.00 2015-06-23 23:42:10.750 174 12614.42 147.15 54672.80 88888.00 2015-06-23 23:42:10.875 174 12614.42 147.15 54672.82 88888.00 2015-06-23 23:42:11.000 174 12614.42 147.12 54672.80 88888.00 2015-06-23 23:42:11.125 174 12614.45 147.07 54672.78 88888.00 2015-06-23 23:42:11.250 174 12614.38 147.05 54672.80 88888.00 2015-06-23 23:42:11.375 174 12614.38 147.05 54672.82 88888.00 2015-06-23 23:42:11.500 174 12614.35 147.03 54672.85 88888.00 2015-06-23 23:42:11.625 174 12614.35 147.00 54672.82 88888.00 2015-06-23 23:42:11.750 174 12614.35 147.00 54672.85 88888.00 2015-06-23 23:42:11.875 174 12614.33 146.97 54672.85 88888.00 2015-06-23 23:42:12.000 174 12614.23 146.93 54672.82 88888.00 2015-06-23 23:42:12.125 174 12614.15 146.90 54672.82 88888.00 2015-06-23 23:42:12.250 174 12614.10 146.90 54672.85 88888.00 2015-06-23 23:42:12.375 174 12614.20 146.93 54672.90 88888.00 2015-06-23 23:42:12.500 174 12614.20 146.90 54672.90 88888.00 2015-06-23 23:42:12.625 174 12614.17 146.90 54672.85 88888.00 2015-06-23 23:42:12.750 174 12614.15 146.88 54672.85 88888.00 2015-06-23 23:42:12.875 174 12614.08 146.88 54672.85 88888.00 2015-06-23 23:42:13.000 174 12614.15 146.90 54672.85 88888.00 2015-06-23 23:42:13.125 174 12614.17 146.85 54672.88 88888.00 2015-06-23 23:42:13.250 174 12614.10 146.80 54672.88 88888.00 2015-06-23 23:42:13.375 174 12614.10 146.80 54672.82 88888.00 2015-06-23 23:42:13.500 174 12614.10 146.78 54672.82 88888.00 2015-06-23 23:42:13.625 174 12614.10 146.82 54672.88 88888.00 2015-06-23 23:42:13.750 174 12614.12 146.82 54672.90 88888.00 2015-06-23 23:42:13.875 174 12614.08 146.78 54672.90 88888.00 2015-06-23 23:42:14.000 174 12614.00 146.75 54672.88 88888.00 2015-06-23 23:42:14.125 174 12614.00 146.72 54672.90 88888.00 2015-06-23 23:42:14.250 174 12614.05 146.75 54672.93 88888.00 2015-06-23 23:42:14.375 174 12614.08 146.75 54672.90 88888.00 2015-06-23 23:42:14.500 174 12614.08 146.72 54672.90 88888.00 2015-06-23 23:42:14.625 174 12614.08 146.70 54672.93 88888.00 2015-06-23 23:42:14.750 174 12614.08 146.70 54672.93 88888.00 2015-06-23 23:42:14.875 174 12614.00 146.65 54672.93 88888.00 2015-06-23 23:42:15.000 174 12613.98 146.62 54672.88 88888.00 2015-06-23 23:42:15.125 174 12613.95 146.62 54672.88 88888.00 2015-06-23 23:42:15.250 174 12613.92 146.65 54672.90 88888.00 2015-06-23 23:42:15.375 174 12614.00 146.62 54672.90 88888.00 2015-06-23 23:42:15.500 174 12613.98 146.62 54672.90 88888.00 2015-06-23 23:42:15.625 174 12613.98 146.57 54672.90 88888.00 2015-06-23 23:42:15.750 174 12614.00 146.60 54672.88 88888.00 2015-06-23 23:42:15.875 174 12614.00 146.60 54672.90 88888.00 2015-06-23 23:42:16.000 174 12613.95 146.57 54672.90 88888.00 2015-06-23 23:42:16.125 174 12613.92 146.57 54672.93 88888.00 2015-06-23 23:42:16.250 174 12613.88 146.53 54672.90 88888.00 2015-06-23 23:42:16.375 174 12613.88 146.55 54672.95 88888.00 2015-06-23 23:42:16.500 174 12613.88 146.55 54672.93 88888.00 2015-06-23 23:42:16.625 174 12613.92 146.53 54672.93 88888.00 2015-06-23 23:42:16.750 174 12613.95 146.50 54672.90 88888.00 2015-06-23 23:42:16.875 174 12613.92 146.47 54672.90 88888.00 2015-06-23 23:42:17.000 174 12613.92 146.45 54672.88 88888.00 2015-06-23 23:42:17.125 174 12613.88 146.50 54672.90 88888.00 2015-06-23 23:42:17.250 174 12613.88 146.47 54672.93 88888.00 2015-06-23 23:42:17.375 174 12613.90 146.47 54672.90 88888.00 2015-06-23 23:42:17.500 174 12613.88 146.47 54672.93 88888.00 2015-06-23 23:42:17.625 174 12613.85 146.50 54672.93 88888.00 2015-06-23 23:42:17.750 174 12613.83 146.50 54672.93 88888.00 2015-06-23 23:42:17.875 174 12613.80 146.50 54672.90 88888.00 2015-06-23 23:42:18.000 174 12613.85 146.50 54672.95 88888.00 2015-06-23 23:42:18.125 174 12613.80 146.47 54672.95 88888.00 2015-06-23 23:42:18.250 174 12613.75 146.47 54672.93 88888.00 2015-06-23 23:42:18.375 174 12613.83 146.45 54672.90 88888.00 2015-06-23 23:42:18.500 174 12613.85 146.43 54672.93 88888.00 2015-06-23 23:42:18.625 174 12613.90 146.43 54672.93 88888.00 2015-06-23 23:42:18.750 174 12613.88 146.43 54672.88 88888.00 2015-06-23 23:42:18.875 174 12613.88 146.40 54672.88 88888.00 2015-06-23 23:42:19.000 174 12613.88 146.45 54672.93 88888.00 2015-06-23 23:42:19.125 174 12613.88 146.47 54672.93 88888.00 2015-06-23 23:42:19.250 174 12613.83 146.43 54672.93 88888.00 2015-06-23 23:42:19.375 174 12613.85 146.45 54672.88 88888.00 2015-06-23 23:42:19.500 174 12613.90 146.45 54672.90 88888.00 2015-06-23 23:42:19.625 174 12613.92 146.47 54672.90 88888.00 2015-06-23 23:42:19.750 174 12613.90 146.45 54672.93 88888.00 2015-06-23 23:42:19.875 174 12613.90 146.43 54672.90 88888.00 2015-06-23 23:42:20.000 174 12613.92 146.43 54672.90 88888.00 2015-06-23 23:42:20.125 174 12613.92 146.43 54672.90 88888.00 2015-06-23 23:42:20.250 174 12613.85 146.43 54672.93 88888.00 2015-06-23 23:42:20.375 174 12613.90 146.43 54672.90 88888.00 2015-06-23 23:42:20.500 174 12613.88 146.43 54672.90 88888.00 2015-06-23 23:42:20.625 174 12613.88 146.43 54672.88 88888.00 2015-06-23 23:42:20.750 174 12613.85 146.45 54672.85 88888.00 2015-06-23 23:42:20.875 174 12613.80 146.43 54672.88 88888.00 2015-06-23 23:42:21.000 174 12613.83 146.43 54672.88 88888.00 2015-06-23 23:42:21.125 174 12613.90 146.45 54672.90 88888.00 2015-06-23 23:42:21.250 174 12613.95 146.45 54672.90 88888.00 2015-06-23 23:42:21.375 174 12613.90 146.45 54672.90 88888.00 2015-06-23 23:42:21.500 174 12613.88 146.45 54672.88 88888.00 2015-06-23 23:42:21.625 174 12613.95 146.45 54672.88 88888.00 2015-06-23 23:42:21.750 174 12613.98 146.53 54672.82 88888.00 2015-06-23 23:42:21.875 174 12613.92 146.53 54672.85 88888.00 2015-06-23 23:42:22.000 174 12614.00 146.53 54672.85 88888.00 2015-06-23 23:42:22.125 174 12614.00 146.55 54672.85 88888.00 2015-06-23 23:42:22.250 174 12613.95 146.53 54672.85 88888.00 2015-06-23 23:42:22.375 174 12614.00 146.55 54672.88 88888.00 2015-06-23 23:42:22.500 174 12614.00 146.55 54672.85 88888.00 2015-06-23 23:42:22.625 174 12613.98 146.57 54672.85 88888.00 2015-06-23 23:42:22.750 174 12613.98 146.57 54672.82 88888.00 2015-06-23 23:42:22.875 174 12614.00 146.57 54672.82 88888.00 2015-06-23 23:42:23.000 174 12614.02 146.60 54672.82 88888.00 2015-06-23 23:42:23.125 174 12613.98 146.60 54672.85 88888.00 2015-06-23 23:42:23.250 174 12614.00 146.68 54672.88 88888.00 2015-06-23 23:42:23.375 174 12614.05 146.70 54672.85 88888.00 2015-06-23 23:42:23.500 174 12614.10 146.72 54672.88 88888.00 2015-06-23 23:42:23.625 174 12614.08 146.70 54672.85 88888.00 2015-06-23 23:42:23.750 174 12614.08 146.72 54672.85 88888.00 2015-06-23 23:42:23.875 174 12614.10 146.70 54672.82 88888.00 2015-06-23 23:42:24.000 174 12614.15 146.70 54672.80 88888.00 2015-06-23 23:42:24.125 174 12614.10 146.75 54672.80 88888.00 2015-06-23 23:42:24.250 174 12614.02 146.70 54672.80 88888.00 2015-06-23 23:42:24.375 174 12614.08 146.70 54672.82 88888.00 2015-06-23 23:42:24.500 174 12614.10 146.75 54672.85 88888.00 2015-06-23 23:42:24.625 174 12614.10 146.80 54672.80 88888.00 2015-06-23 23:42:24.750 174 12614.12 146.78 54672.80 88888.00 2015-06-23 23:42:24.875 174 12614.15 146.78 54672.80 88888.00 2015-06-23 23:42:25.000 174 12614.23 146.78 54672.80 88888.00 2015-06-23 23:42:25.125 174 12614.15 146.78 54672.78 88888.00 2015-06-23 23:42:25.250 174 12614.12 146.80 54672.80 88888.00 2015-06-23 23:42:25.375 174 12614.20 146.82 54672.85 88888.00 2015-06-23 23:42:25.500 174 12614.15 146.82 54672.82 88888.00 2015-06-23 23:42:25.625 174 12614.08 146.78 54672.75 88888.00 2015-06-23 23:42:25.750 174 12614.08 146.80 54672.72 88888.00 2015-06-23 23:42:25.875 174 12614.05 146.80 54672.78 88888.00 2015-06-23 23:42:26.000 174 12614.10 146.80 54672.78 88888.00 2015-06-23 23:42:26.125 174 12614.10 146.82 54672.75 88888.00 2015-06-23 23:42:26.250 174 12614.10 146.85 54672.72 88888.00 2015-06-23 23:42:26.375 174 12614.10 146.88 54672.72 88888.00 2015-06-23 23:42:26.500 174 12614.15 146.88 54672.72 88888.00 2015-06-23 23:42:26.625 174 12614.15 146.88 54672.70 88888.00 2015-06-23 23:42:26.750 174 12614.20 146.88 54672.72 88888.00 2015-06-23 23:42:26.875 174 12614.20 146.90 54672.72 88888.00 2015-06-23 23:42:27.000 174 12614.27 146.90 54672.70 88888.00 2015-06-23 23:42:27.125 174 12614.27 146.93 54672.72 88888.00 2015-06-23 23:42:27.250 174 12614.23 146.95 54672.70 88888.00 2015-06-23 23:42:27.375 174 12614.23 146.95 54672.68 88888.00 2015-06-23 23:42:27.500 174 12614.23 146.95 54672.70 88888.00 2015-06-23 23:42:27.625 174 12614.25 146.93 54672.70 88888.00 2015-06-23 23:42:27.750 174 12614.25 146.95 54672.70 88888.00 2015-06-23 23:42:27.875 174 12614.33 146.95 54672.65 88888.00 2015-06-23 23:42:28.000 174 12614.38 146.95 54672.65 88888.00 2015-06-23 23:42:28.125 174 12614.40 146.95 54672.65 88888.00 2015-06-23 23:42:28.250 174 12614.38 146.95 54672.68 88888.00 2015-06-23 23:42:28.375 174 12614.40 147.03 54672.68 88888.00 2015-06-23 23:42:28.500 174 12614.42 147.05 54672.70 88888.00 2015-06-23 23:42:28.625 174 12614.42 147.05 54672.65 88888.00 2015-06-23 23:42:28.750 174 12614.40 147.05 54672.60 88888.00 2015-06-23 23:42:28.875 174 12614.38 147.05 54672.57 88888.00 2015-06-23 23:42:29.000 174 12614.40 147.05 54672.57 88888.00 2015-06-23 23:42:29.125 174 12614.42 147.07 54672.60 88888.00 2015-06-23 23:42:29.250 174 12614.48 147.07 54672.60 88888.00 2015-06-23 23:42:29.375 174 12614.50 147.10 54672.57 88888.00 2015-06-23 23:42:29.500 174 12614.50 147.12 54672.60 88888.00 2015-06-23 23:42:29.625 174 12614.50 147.12 54672.57 88888.00 2015-06-23 23:42:29.750 174 12614.45 147.15 54672.60 88888.00 2015-06-23 23:42:29.875 174 12614.42 147.18 54672.57 88888.00 2015-06-23 23:42:30.000 174 12614.42 147.18 54672.55 88888.00 2015-06-23 23:42:30.125 174 12614.50 147.20 54672.57 88888.00 2015-06-23 23:42:30.250 174 12614.52 147.18 54672.60 88888.00 2015-06-23 23:42:30.375 174 12614.55 147.20 54672.57 88888.00 2015-06-23 23:42:30.500 174 12614.52 147.22 54672.55 88888.00 2015-06-23 23:42:30.625 174 12614.52 147.22 54672.53 88888.00 2015-06-23 23:42:30.750 174 12614.55 147.22 54672.57 88888.00 2015-06-23 23:42:30.875 174 12614.52 147.22 54672.55 88888.00 2015-06-23 23:42:31.000 174 12614.52 147.25 54672.53 88888.00 2015-06-23 23:42:31.125 174 12614.60 147.30 54672.55 88888.00 2015-06-23 23:42:31.250 174 12614.62 147.25 54672.53 88888.00 2015-06-23 23:42:31.375 174 12614.65 147.22 54672.50 88888.00 2015-06-23 23:42:31.500 174 12614.62 147.22 54672.45 88888.00 2015-06-23 23:42:31.625 174 12614.65 147.22 54672.45 88888.00 2015-06-23 23:42:31.750 174 12614.67 147.25 54672.47 88888.00 2015-06-23 23:42:31.875 174 12614.73 147.25 54672.47 88888.00 2015-06-23 23:42:32.000 174 12614.77 147.28 54672.47 88888.00 2015-06-23 23:42:32.125 174 12614.83 147.28 54672.50 88888.00 2015-06-23 23:42:32.250 174 12614.83 147.30 54672.50 88888.00 2015-06-23 23:42:32.375 174 12614.85 147.32 54672.47 88888.00 2015-06-23 23:42:32.500 174 12614.88 147.32 54672.50 88888.00 2015-06-23 23:42:32.625 174 12614.98 147.30 54672.47 88888.00 2015-06-23 23:42:32.750 174 12614.95 147.30 54672.45 88888.00 2015-06-23 23:42:32.875 174 12614.92 147.32 54672.45 88888.00 2015-06-23 23:42:33.000 174 12614.95 147.38 54672.45 88888.00 2015-06-23 23:42:33.125 174 12614.92 147.40 54672.43 88888.00 2015-06-23 23:42:33.250 174 12614.92 147.32 54672.43 88888.00 2015-06-23 23:42:33.375 174 12614.98 147.32 54672.43 88888.00 2015-06-23 23:42:33.500 174 12615.08 147.35 54672.40 88888.00 2015-06-23 23:42:33.625 174 12615.10 147.38 54672.38 88888.00 2015-06-23 23:42:33.750 174 12615.05 147.38 54672.38 88888.00 2015-06-23 23:42:33.875 174 12614.98 147.38 54672.38 88888.00 2015-06-23 23:42:34.000 174 12614.95 147.35 54672.35 88888.00 2015-06-23 23:42:34.125 174 12615.10 147.40 54672.40 88888.00 2015-06-23 23:42:34.250 174 12615.17 147.38 54672.40 88888.00 2015-06-23 23:42:34.375 174 12615.17 147.38 54672.38 88888.00 2015-06-23 23:42:34.500 174 12615.12 147.38 54672.35 88888.00 2015-06-23 23:42:34.625 174 12615.10 147.40 54672.38 88888.00 2015-06-23 23:42:34.750 174 12615.15 147.40 54672.38 88888.00 2015-06-23 23:42:34.875 174 12615.15 147.40 54672.38 88888.00 2015-06-23 23:42:35.000 174 12615.08 147.40 54672.38 88888.00 2015-06-23 23:42:35.125 174 12615.10 147.40 54672.35 88888.00 2015-06-23 23:42:35.250 174 12615.12 147.40 54672.35 88888.00 2015-06-23 23:42:35.375 174 12615.17 147.38 54672.32 88888.00 2015-06-23 23:42:35.500 174 12615.17 147.40 54672.32 88888.00 2015-06-23 23:42:35.625 174 12615.25 147.43 54672.32 88888.00 2015-06-23 23:42:35.750 174 12615.27 147.40 54672.30 88888.00 2015-06-23 23:42:35.875 174 12615.35 147.40 54672.28 88888.00 2015-06-23 23:42:36.000 174 12615.40 147.40 54672.28 88888.00 2015-06-23 23:42:36.125 174 12615.48 147.45 54672.30 88888.00 2015-06-23 23:42:36.250 174 12615.52 147.40 54672.30 88888.00 2015-06-23 23:42:36.375 174 12615.58 147.40 54672.32 88888.00 2015-06-23 23:42:36.500 174 12615.62 147.40 54672.32 88888.00 2015-06-23 23:42:36.625 174 12615.67 147.35 54672.25 88888.00 2015-06-23 23:42:36.750 174 12615.75 147.38 54672.25 88888.00 2015-06-23 23:42:36.875 174 12615.80 147.35 54672.22 88888.00 2015-06-23 23:42:37.000 174 12615.83 147.38 54672.20 88888.00 2015-06-23 23:42:37.125 174 12615.85 147.35 54672.22 88888.00 2015-06-23 23:42:37.250 174 12615.88 147.38 54672.28 88888.00 2015-06-23 23:42:37.375 174 12615.92 147.38 54672.25 88888.00 2015-06-23 23:42:37.500 174 12616.02 147.38 54672.22 88888.00 2015-06-23 23:42:37.625 174 12616.05 147.38 54672.18 88888.00 2015-06-23 23:42:37.750 174 12616.02 147.40 54672.18 88888.00 2015-06-23 23:42:37.875 174 12616.05 147.43 54672.22 88888.00 2015-06-23 23:42:38.000 174 12616.05 147.40 54672.20 88888.00 2015-06-23 23:42:38.125 174 12616.08 147.40 54672.22 88888.00 2015-06-23 23:42:38.250 174 12616.08 147.40 54672.20 88888.00 2015-06-23 23:42:38.375 174 12616.05 147.40 54672.18 88888.00 2015-06-23 23:42:38.500 174 12616.08 147.40 54672.15 88888.00 2015-06-23 23:42:38.625 174 12616.15 147.45 54672.15 88888.00 2015-06-23 23:42:38.750 174 12616.15 147.43 54672.15 88888.00 2015-06-23 23:42:38.875 174 12616.23 147.45 54672.12 88888.00 2015-06-23 23:42:39.000 174 12616.27 147.45 54672.15 88888.00 2015-06-23 23:42:39.125 174 12616.20 147.43 54672.10 88888.00 2015-06-23 23:42:39.250 174 12616.20 147.43 54672.07 88888.00 2015-06-23 23:42:39.375 174 12616.27 147.47 54672.05 88888.00 2015-06-23 23:42:39.500 174 12616.23 147.45 54672.07 88888.00 2015-06-23 23:42:39.625 174 12616.20 147.45 54672.10 88888.00 2015-06-23 23:42:39.750 174 12616.23 147.45 54672.10 88888.00 2015-06-23 23:42:39.875 174 12616.27 147.43 54672.07 88888.00 2015-06-23 23:42:40.000 174 12616.27 147.45 54672.07 88888.00 2015-06-23 23:42:40.125 174 12616.23 147.45 54672.07 88888.00 2015-06-23 23:42:40.250 174 12616.23 147.45 54672.07 88888.00 2015-06-23 23:42:40.375 174 12616.27 147.50 54672.07 88888.00 2015-06-23 23:42:40.500 174 12616.30 147.53 54672.07 88888.00 2015-06-23 23:42:40.625 174 12616.38 147.50 54672.07 88888.00 2015-06-23 23:42:40.750 174 12616.40 147.53 54672.07 88888.00 2015-06-23 23:42:40.875 174 12616.35 147.50 54672.07 88888.00 2015-06-23 23:42:41.000 174 12616.42 147.50 54672.05 88888.00 2015-06-23 23:42:41.125 174 12616.45 147.50 54672.05 88888.00 2015-06-23 23:42:41.250 174 12616.42 147.50 54672.03 88888.00 2015-06-23 23:42:41.375 174 12616.55 147.50 54672.05 88888.00 2015-06-23 23:42:41.500 174 12616.65 147.53 54672.05 88888.00 2015-06-23 23:42:41.625 174 12616.65 147.53 54672.05 88888.00 2015-06-23 23:42:41.750 174 12616.60 147.50 54672.03 88888.00 2015-06-23 23:42:41.875 174 12616.58 147.47 54672.00 88888.00 2015-06-23 23:42:42.000 174 12616.58 147.45 54672.00 88888.00 2015-06-23 23:42:42.125 174 12616.60 147.50 54672.03 88888.00 2015-06-23 23:42:42.250 174 12616.65 147.50 54672.03 88888.00 2015-06-23 23:42:42.375 174 12616.70 147.50 54672.00 88888.00 2015-06-23 23:42:42.500 174 12616.67 147.53 54672.00 88888.00 2015-06-23 23:42:42.625 174 12616.62 147.53 54671.97 88888.00 2015-06-23 23:42:42.750 174 12616.65 147.55 54671.97 88888.00 2015-06-23 23:42:42.875 174 12616.73 147.57 54672.00 88888.00 2015-06-23 23:42:43.000 174 12616.75 147.57 54671.97 88888.00 2015-06-23 23:42:43.125 174 12616.75 147.57 54671.97 88888.00 2015-06-23 23:42:43.250 174 12616.77 147.60 54671.97 88888.00 2015-06-23 23:42:43.375 174 12616.80 147.60 54671.97 88888.00 2015-06-23 23:42:43.500 174 12616.80 147.62 54671.95 88888.00 2015-06-23 23:42:43.625 174 12616.77 147.62 54671.95 88888.00 2015-06-23 23:42:43.750 174 12616.77 147.62 54671.95 88888.00 2015-06-23 23:42:43.875 174 12616.83 147.70 54671.95 88888.00 2015-06-23 23:42:44.000 174 12616.80 147.68 54671.93 88888.00 2015-06-23 23:42:44.125 174 12616.80 147.68 54671.93 88888.00 2015-06-23 23:42:44.250 174 12616.77 147.62 54671.90 88888.00 2015-06-23 23:42:44.375 174 12616.83 147.68 54671.90 88888.00 2015-06-23 23:42:44.500 174 12616.88 147.68 54671.90 88888.00 2015-06-23 23:42:44.625 174 12616.90 147.68 54671.90 88888.00 2015-06-23 23:42:44.750 174 12616.88 147.70 54671.90 88888.00 2015-06-23 23:42:44.875 174 12616.88 147.62 54671.88 88888.00 2015-06-23 23:42:45.000 174 12616.92 147.62 54671.88 88888.00 2015-06-23 23:42:45.125 174 12616.95 147.68 54671.90 88888.00 2015-06-23 23:42:45.250 174 12616.92 147.65 54671.88 88888.00 2015-06-23 23:42:45.375 174 12616.92 147.68 54671.88 88888.00 2015-06-23 23:42:45.500 174 12616.98 147.70 54671.88 88888.00 2015-06-23 23:42:45.625 174 12617.02 147.70 54671.88 88888.00 2015-06-23 23:42:45.750 174 12617.00 147.70 54671.88 88888.00 2015-06-23 23:42:45.875 174 12617.08 147.70 54671.85 88888.00 2015-06-23 23:42:46.000 174 12617.08 147.72 54671.85 88888.00 2015-06-23 23:42:46.125 174 12617.05 147.70 54671.88 88888.00 2015-06-23 23:42:46.250 174 12617.02 147.68 54671.85 88888.00 2015-06-23 23:42:46.375 174 12617.17 147.68 54671.85 88888.00 2015-06-23 23:42:46.500 174 12617.20 147.70 54671.88 88888.00 2015-06-23 23:42:46.625 174 12617.12 147.72 54671.88 88888.00 2015-06-23 23:42:46.750 174 12617.10 147.72 54671.85 88888.00 2015-06-23 23:42:46.875 174 12617.15 147.70 54671.82 88888.00 2015-06-23 23:42:47.000 174 12617.12 147.70 54671.80 88888.00 2015-06-23 23:42:47.125 174 12617.15 147.75 54671.85 88888.00 2015-06-23 23:42:47.250 174 12617.25 147.75 54671.85 88888.00 2015-06-23 23:42:47.375 174 12617.30 147.75 54671.85 88888.00 2015-06-23 23:42:47.500 174 12617.33 147.75 54671.80 88888.00 2015-06-23 23:42:47.625 174 12617.35 147.75 54671.80 88888.00 2015-06-23 23:42:47.750 174 12617.35 147.72 54671.80 88888.00 2015-06-23 23:42:47.875 174 12617.38 147.75 54671.82 88888.00 2015-06-23 23:42:48.000 174 12617.40 147.75 54671.82 88888.00 2015-06-23 23:42:48.125 174 12617.42 147.70 54671.82 88888.00 2015-06-23 23:42:48.250 174 12617.40 147.68 54671.80 88888.00 2015-06-23 23:42:48.375 174 12617.45 147.72 54671.78 88888.00 2015-06-23 23:42:48.500 174 12617.50 147.72 54671.78 88888.00 2015-06-23 23:42:48.625 174 12617.52 147.72 54671.78 88888.00 2015-06-23 23:42:48.750 174 12617.52 147.70 54671.78 88888.00 2015-06-23 23:42:48.875 174 12617.58 147.68 54671.75 88888.00 2015-06-23 23:42:49.000 174 12617.65 147.70 54671.75 88888.00 2015-06-23 23:42:49.125 174 12617.67 147.72 54671.75 88888.00 2015-06-23 23:42:49.250 174 12617.65 147.68 54671.72 88888.00 2015-06-23 23:42:49.375 174 12617.70 147.65 54671.72 88888.00 2015-06-23 23:42:49.500 174 12617.70 147.70 54671.72 88888.00 2015-06-23 23:42:49.625 174 12617.70 147.68 54671.72 88888.00 2015-06-23 23:42:49.750 174 12617.70 147.70 54671.72 88888.00 2015-06-23 23:42:49.875 174 12617.73 147.70 54671.72 88888.00 2015-06-23 23:42:50.000 174 12617.75 147.68 54671.70 88888.00 2015-06-23 23:42:50.125 174 12617.77 147.68 54671.68 88888.00 2015-06-23 23:42:50.250 174 12617.80 147.72 54671.70 88888.00 2015-06-23 23:42:50.375 174 12617.83 147.75 54671.72 88888.00 2015-06-23 23:42:50.500 174 12617.88 147.75 54671.72 88888.00 2015-06-23 23:42:50.625 174 12617.90 147.70 54671.72 88888.00 2015-06-23 23:42:50.750 174 12617.95 147.68 54671.70 88888.00 2015-06-23 23:42:50.875 174 12618.00 147.70 54671.70 88888.00 2015-06-23 23:42:51.000 174 12618.08 147.72 54671.68 88888.00 2015-06-23 23:42:51.125 174 12618.08 147.75 54671.68 88888.00 2015-06-23 23:42:51.250 174 12618.05 147.70 54671.65 88888.00 2015-06-23 23:42:51.375 174 12618.12 147.70 54671.65 88888.00 2015-06-23 23:42:51.500 174 12618.25 147.70 54671.68 88888.00 2015-06-23 23:42:51.625 174 12618.25 147.72 54671.68 88888.00 2015-06-23 23:42:51.750 174 12618.23 147.72 54671.68 88888.00 2015-06-23 23:42:51.875 174 12618.25 147.72 54671.62 88888.00 2015-06-23 23:42:52.000 174 12618.25 147.70 54671.60 88888.00 2015-06-23 23:42:52.125 174 12618.27 147.70 54671.62 88888.00 2015-06-23 23:42:52.250 174 12618.30 147.72 54671.65 88888.00 2015-06-23 23:42:52.375 174 12618.35 147.68 54671.60 88888.00 2015-06-23 23:42:52.500 174 12618.40 147.72 54671.60 88888.00 2015-06-23 23:42:52.625 174 12618.42 147.72 54671.60 88888.00 2015-06-23 23:42:52.750 174 12618.45 147.70 54671.55 88888.00 2015-06-23 23:42:52.875 174 12618.48 147.68 54671.53 88888.00 2015-06-23 23:42:53.000 174 12618.52 147.72 54671.57 88888.00 2015-06-23 23:42:53.125 174 12618.58 147.78 54671.60 88888.00 2015-06-23 23:42:53.250 174 12618.62 147.78 54671.60 88888.00 2015-06-23 23:42:53.375 174 12618.67 147.75 54671.60 88888.00 2015-06-23 23:42:53.500 174 12618.60 147.72 54671.57 88888.00 2015-06-23 23:42:53.625 174 12618.65 147.75 54671.55 88888.00 2015-06-23 23:42:53.750 174 12618.60 147.78 54671.55 88888.00 2015-06-23 23:42:53.875 174 12618.67 147.78 54671.53 88888.00 2015-06-23 23:42:54.000 174 12618.75 147.80 54671.53 88888.00 2015-06-23 23:42:54.125 174 12618.75 147.80 54671.55 88888.00 2015-06-23 23:42:54.250 174 12618.80 147.78 54671.55 88888.00 2015-06-23 23:42:54.375 174 12618.80 147.80 54671.55 88888.00 2015-06-23 23:42:54.500 174 12618.75 147.78 54671.53 88888.00 2015-06-23 23:42:54.625 174 12618.88 147.80 54671.50 88888.00 2015-06-23 23:42:54.750 174 12618.90 147.82 54671.50 88888.00 2015-06-23 23:42:54.875 174 12618.85 147.80 54671.50 88888.00 2015-06-23 23:42:55.000 174 12618.92 147.78 54671.50 88888.00 2015-06-23 23:42:55.125 174 12619.02 147.80 54671.53 88888.00 2015-06-23 23:42:55.250 174 12619.08 147.80 54671.53 88888.00 2015-06-23 23:42:55.375 174 12619.12 147.80 54671.53 88888.00 2015-06-23 23:42:55.500 174 12619.05 147.80 54671.50 88888.00 2015-06-23 23:42:55.625 174 12619.05 147.82 54671.50 88888.00 2015-06-23 23:42:55.750 174 12619.08 147.82 54671.47 88888.00 2015-06-23 23:42:55.875 174 12619.08 147.82 54671.50 88888.00 2015-06-23 23:42:56.000 174 12619.10 147.82 54671.47 88888.00 2015-06-23 23:42:56.125 174 12619.17 147.82 54671.47 88888.00 2015-06-23 23:42:56.250 174 12619.23 147.85 54671.53 88888.00 2015-06-23 23:42:56.375 174 12619.25 147.88 54671.53 88888.00 2015-06-23 23:42:56.500 174 12619.25 147.88 54671.50 88888.00 2015-06-23 23:42:56.625 174 12619.27 147.85 54671.47 88888.00 2015-06-23 23:42:56.750 174 12619.25 147.88 54671.47 88888.00 2015-06-23 23:42:56.875 174 12619.23 147.88 54671.50 88888.00 2015-06-23 23:42:57.000 174 12619.33 147.88 54671.50 88888.00 2015-06-23 23:42:57.125 174 12619.38 147.90 54671.53 88888.00 2015-06-23 23:42:57.250 174 12619.35 147.88 54671.53 88888.00 2015-06-23 23:42:57.375 174 12619.30 147.88 54671.50 88888.00 2015-06-23 23:42:57.500 174 12619.33 147.88 54671.53 88888.00 2015-06-23 23:42:57.625 174 12619.33 147.90 54671.55 88888.00 2015-06-23 23:42:57.750 174 12619.40 147.95 54671.53 88888.00 2015-06-23 23:42:57.875 174 12619.45 147.93 54671.50 88888.00 2015-06-23 23:42:58.000 174 12619.45 147.93 54671.50 88888.00 2015-06-23 23:42:58.125 174 12619.55 147.93 54671.50 88888.00 2015-06-23 23:42:58.250 174 12619.60 147.90 54671.50 88888.00 2015-06-23 23:42:58.375 174 12619.60 147.90 54671.47 88888.00 2015-06-23 23:42:58.500 174 12619.52 147.88 54671.47 88888.00 2015-06-23 23:42:58.625 174 12619.52 147.93 54671.45 88888.00 2015-06-23 23:42:58.750 174 12619.58 147.97 54671.50 88888.00 2015-06-23 23:42:58.875 174 12619.62 147.95 54671.50 88888.00 2015-06-23 23:42:59.000 174 12619.65 147.93 54671.50 88888.00 2015-06-23 23:42:59.125 174 12619.62 147.90 54671.50 88888.00 2015-06-23 23:42:59.250 174 12619.60 147.90 54671.50 88888.00 2015-06-23 23:42:59.375 174 12619.62 147.95 54671.53 88888.00 2015-06-23 23:42:59.500 174 12619.70 147.95 54671.53 88888.00 2015-06-23 23:42:59.625 174 12619.67 147.93 54671.47 88888.00 2015-06-23 23:42:59.750 174 12619.67 147.93 54671.45 88888.00 2015-06-23 23:42:59.875 174 12619.70 147.95 54671.47 88888.00 2015-06-23 23:43:00.000 174 12619.75 147.97 54671.47 88888.00 2015-06-23 23:43:00.125 174 12619.75 147.95 54671.50 88888.00 2015-06-23 23:43:00.250 174 12619.77 147.93 54671.50 88888.00 2015-06-23 23:43:00.375 174 12619.80 147.93 54671.45 88888.00 2015-06-23 23:43:00.500 174 12619.75 147.93 54671.47 88888.00 2015-06-23 23:43:00.625 174 12619.77 147.95 54671.50 88888.00 2015-06-23 23:43:00.750 174 12619.80 147.93 54671.47 88888.00 2015-06-23 23:43:00.875 174 12619.85 147.93 54671.45 88888.00 2015-06-23 23:43:01.000 174 12619.85 147.93 54671.45 88888.00 2015-06-23 23:43:01.125 174 12619.85 147.95 54671.47 88888.00 2015-06-23 23:43:01.250 174 12619.88 148.00 54671.53 88888.00 2015-06-23 23:43:01.375 174 12619.92 148.00 54671.53 88888.00 2015-06-23 23:43:01.500 174 12619.88 148.00 54671.50 88888.00 2015-06-23 23:43:01.625 174 12619.88 148.00 54671.50 88888.00 2015-06-23 23:43:01.750 174 12619.90 148.03 54671.50 88888.00 2015-06-23 23:43:01.875 174 12619.98 148.03 54671.50 88888.00 2015-06-23 23:43:02.000 174 12619.95 148.03 54671.50 88888.00 2015-06-23 23:43:02.125 174 12619.90 148.05 54671.53 88888.00 2015-06-23 23:43:02.250 174 12619.88 148.07 54671.50 88888.00 2015-06-23 23:43:02.375 174 12619.92 148.10 54671.53 88888.00 2015-06-23 23:43:02.500 174 12620.00 148.10 54671.50 88888.00 2015-06-23 23:43:02.625 174 12620.00 148.12 54671.47 88888.00 2015-06-23 23:43:02.750 174 12620.00 148.10 54671.47 88888.00 2015-06-23 23:43:02.875 174 12620.02 148.10 54671.45 88888.00 2015-06-23 23:43:03.000 174 12620.02 148.15 54671.47 88888.00 2015-06-23 23:43:03.125 174 12620.02 148.18 54671.45 88888.00 2015-06-23 23:43:03.250 174 12619.98 148.12 54671.47 88888.00 2015-06-23 23:43:03.375 174 12620.05 148.15 54671.50 88888.00 2015-06-23 23:43:03.500 174 12620.10 148.18 54671.53 88888.00 2015-06-23 23:43:03.625 174 12620.12 148.18 54671.50 88888.00 2015-06-23 23:43:03.750 174 12620.15 148.22 54671.47 88888.00 2015-06-23 23:43:03.875 174 12620.10 148.22 54671.53 88888.00 2015-06-23 23:43:04.000 174 12620.12 148.22 54671.50 88888.00 2015-06-23 23:43:04.125 174 12620.17 148.25 54671.50 88888.00 2015-06-23 23:43:04.250 174 12620.17 148.22 54671.50 88888.00 2015-06-23 23:43:04.375 174 12620.17 148.22 54671.47 88888.00 2015-06-23 23:43:04.500 174 12620.30 148.25 54671.47 88888.00 2015-06-23 23:43:04.625 174 12620.38 148.25 54671.53 88888.00 2015-06-23 23:43:04.750 174 12620.38 148.25 54671.55 88888.00 2015-06-23 23:43:04.875 174 12620.40 148.28 54671.55 88888.00 2015-06-23 23:43:05.000 174 12620.45 148.30 54671.57 88888.00 2015-06-23 23:43:05.125 174 12620.48 148.32 54671.57 88888.00 2015-06-23 23:43:05.250 174 12620.45 148.28 54671.53 88888.00 2015-06-23 23:43:05.375 174 12620.48 148.32 54671.53 88888.00 2015-06-23 23:43:05.500 174 12620.52 148.35 54671.53 88888.00 2015-06-23 23:43:05.625 174 12620.52 148.38 54671.53 88888.00 2015-06-23 23:43:05.750 174 12620.52 148.38 54671.53 88888.00 2015-06-23 23:43:05.875 174 12620.52 148.38 54671.53 88888.00 2015-06-23 23:43:06.000 174 12620.52 148.35 54671.50 88888.00 2015-06-23 23:43:06.125 174 12620.48 148.35 54671.47 88888.00 2015-06-23 23:43:06.250 174 12620.48 148.38 54671.53 88888.00 2015-06-23 23:43:06.375 174 12620.60 148.43 54671.57 88888.00 2015-06-23 23:43:06.500 174 12620.62 148.43 54671.53 88888.00 2015-06-23 23:43:06.625 174 12620.60 148.38 54671.50 88888.00 2015-06-23 23:43:06.750 174 12620.62 148.43 54671.53 88888.00 2015-06-23 23:43:06.875 174 12620.67 148.45 54671.53 88888.00 2015-06-23 23:43:07.000 174 12620.67 148.45 54671.50 88888.00 2015-06-23 23:43:07.125 174 12620.65 148.43 54671.53 88888.00 2015-06-23 23:43:07.250 174 12620.70 148.43 54671.53 88888.00 2015-06-23 23:43:07.375 174 12620.75 148.45 54671.53 88888.00 2015-06-23 23:43:07.500 174 12620.80 148.45 54671.55 88888.00 2015-06-23 23:43:07.625 174 12620.85 148.47 54671.50 88888.00 2015-06-23 23:43:07.750 174 12620.85 148.45 54671.50 88888.00 2015-06-23 23:43:07.875 174 12620.80 148.47 54671.50 88888.00 2015-06-23 23:43:08.000 174 12620.80 148.50 54671.53 88888.00 2015-06-23 23:43:08.125 174 12620.83 148.53 54671.53 88888.00 2015-06-23 23:43:08.250 174 12620.85 148.50 54671.55 88888.00 2015-06-23 23:43:08.375 174 12620.90 148.53 54671.55 88888.00 2015-06-23 23:43:08.500 174 12620.85 148.55 54671.57 88888.00 2015-06-23 23:43:08.625 174 12620.85 148.53 54671.57 88888.00 2015-06-23 23:43:08.750 174 12620.85 148.53 54671.55 88888.00 2015-06-23 23:43:08.875 174 12620.85 148.53 54671.53 88888.00 2015-06-23 23:43:09.000 174 12620.88 148.53 54671.53 88888.00 2015-06-23 23:43:09.125 174 12620.92 148.53 54671.55 88888.00 2015-06-23 23:43:09.250 174 12620.95 148.53 54671.55 88888.00 2015-06-23 23:43:09.375 174 12620.95 148.53 54671.57 88888.00 2015-06-23 23:43:09.500 174 12620.95 148.57 54671.60 88888.00 2015-06-23 23:43:09.625 174 12620.92 148.60 54671.57 88888.00 2015-06-23 23:43:09.750 174 12621.00 148.62 54671.57 88888.00 2015-06-23 23:43:09.875 174 12621.05 148.65 54671.62 88888.00 2015-06-23 23:43:10.000 174 12621.05 148.65 54671.55 88888.00 2015-06-23 23:43:10.125 174 12621.05 148.62 54671.60 88888.00 2015-06-23 23:43:10.250 174 12621.02 148.65 54671.57 88888.00 2015-06-23 23:43:10.375 174 12620.98 148.68 54671.57 88888.00 2015-06-23 23:43:10.500 174 12620.98 148.68 54671.55 88888.00 2015-06-23 23:43:10.625 174 12621.10 148.68 54671.55 88888.00 2015-06-23 23:43:10.750 174 12621.08 148.68 54671.55 88888.00 2015-06-23 23:43:10.875 174 12621.02 148.70 54671.57 88888.00 2015-06-23 23:43:11.000 174 12621.05 148.70 54671.55 88888.00 2015-06-23 23:43:11.125 174 12621.10 148.75 54671.57 88888.00 2015-06-23 23:43:11.250 174 12621.05 148.75 54671.60 88888.00 2015-06-23 23:43:11.375 174 12621.05 148.72 54671.57 88888.00 2015-06-23 23:43:11.500 174 12621.10 148.70 54671.55 88888.00 2015-06-23 23:43:11.625 174 12621.10 148.70 54671.57 88888.00 2015-06-23 23:43:11.750 174 12621.12 148.72 54671.60 88888.00 2015-06-23 23:43:11.875 174 12621.12 148.78 54671.62 88888.00 2015-06-23 23:43:12.000 174 12621.15 148.80 54671.60 88888.00 2015-06-23 23:43:12.125 174 12621.10 148.80 54671.62 88888.00 2015-06-23 23:43:12.250 174 12621.00 148.78 54671.62 88888.00 2015-06-23 23:43:12.375 174 12621.05 148.82 54671.60 88888.00 2015-06-23 23:43:12.500 174 12621.12 148.85 54671.62 88888.00 2015-06-23 23:43:12.625 174 12621.12 148.82 54671.62 88888.00 2015-06-23 23:43:12.750 174 12621.15 148.85 54671.62 88888.00 2015-06-23 23:43:12.875 174 12621.20 148.88 54671.62 88888.00 2015-06-23 23:43:13.000 174 12621.27 148.85 54671.60 88888.00 2015-06-23 23:43:13.125 174 12621.23 148.82 54671.60 88888.00 2015-06-23 23:43:13.250 174 12621.05 148.80 54671.60 88888.00 2015-06-23 23:43:13.375 174 12621.17 148.82 54671.62 88888.00 2015-06-23 23:43:13.500 174 12621.27 148.90 54671.65 88888.00 2015-06-23 23:43:13.625 174 12621.27 148.90 54671.65 88888.00 2015-06-23 23:43:13.750 174 12621.25 148.93 54671.65 88888.00 2015-06-23 23:43:13.875 174 12621.30 148.95 54671.65 88888.00 2015-06-23 23:43:14.000 174 12621.27 148.95 54671.62 88888.00 2015-06-23 23:43:14.125 174 12621.30 148.97 54671.68 88888.00 2015-06-23 23:43:14.250 174 12621.27 148.97 54671.68 88888.00 2015-06-23 23:43:14.375 174 12621.25 148.93 54671.62 88888.00 2015-06-23 23:43:14.500 174 12621.25 148.93 54671.62 88888.00 2015-06-23 23:43:14.625 174 12621.35 148.97 54671.62 88888.00 2015-06-23 23:43:14.750 174 12621.42 148.95 54671.65 88888.00 2015-06-23 23:43:14.875 174 12621.35 148.95 54671.62 88888.00 2015-06-23 23:43:15.000 174 12621.27 148.95 54671.65 88888.00 2015-06-23 23:43:15.125 174 12621.33 148.97 54671.65 88888.00 2015-06-23 23:43:15.250 174 12621.33 148.97 54671.68 88888.00 2015-06-23 23:43:15.375 174 12621.40 149.00 54671.68 88888.00 2015-06-23 23:43:15.500 174 12621.38 149.03 54671.68 88888.00 2015-06-23 23:43:15.625 174 12621.40 149.05 54671.68 88888.00 2015-06-23 23:43:15.750 174 12621.42 149.05 54671.68 88888.00 2015-06-23 23:43:15.875 174 12621.42 149.03 54671.70 88888.00 2015-06-23 23:43:16.000 174 12621.40 149.00 54671.70 88888.00 2015-06-23 23:43:16.125 174 12621.42 149.00 54671.68 88888.00 2015-06-23 23:43:16.250 174 12621.38 149.05 54671.75 88888.00 2015-06-23 23:43:16.375 174 12621.52 149.18 54671.82 88888.00 2015-06-23 23:43:16.500 174 12621.48 149.15 54671.78 88888.00 2015-06-23 23:43:16.625 174 12621.33 149.03 54671.70 88888.00 2015-06-23 23:43:16.750 174 12621.25 149.03 54671.70 88888.00 2015-06-23 23:43:16.875 174 12621.33 149.07 54671.75 88888.00 2015-06-23 23:43:17.000 174 12621.40 149.12 54671.75 88888.00 2015-06-23 23:43:17.125 174 12621.40 149.07 54671.75 88888.00 2015-06-23 23:43:17.250 174 12621.42 149.05 54671.75 88888.00 2015-06-23 23:43:17.375 174 12621.45 149.03 54671.75 88888.00 2015-06-23 23:43:17.500 174 12621.40 149.07 54671.72 88888.00 2015-06-23 23:43:17.625 174 12621.38 149.10 54671.75 88888.00 2015-06-23 23:43:17.750 174 12621.35 149.12 54671.78 88888.00 2015-06-23 23:43:17.875 174 12621.40 149.15 54671.78 88888.00 2015-06-23 23:43:18.000 174 12621.45 149.18 54671.78 88888.00 2015-06-23 23:43:18.125 174 12621.42 149.15 54671.78 88888.00 2015-06-23 23:43:18.250 174 12621.40 149.12 54671.75 88888.00 2015-06-23 23:43:18.375 174 12621.40 149.18 54671.75 88888.00 2015-06-23 23:43:18.500 174 12621.40 149.18 54671.75 88888.00 2015-06-23 23:43:18.625 174 12621.42 149.22 54671.78 88888.00 2015-06-23 23:43:18.750 174 12621.45 149.22 54671.78 88888.00 2015-06-23 23:43:18.875 174 12621.48 149.22 54671.78 88888.00 2015-06-23 23:43:19.000 174 12621.52 149.20 54671.78 88888.00 2015-06-23 23:43:19.125 174 12621.55 149.22 54671.80 88888.00 2015-06-23 23:43:19.250 174 12621.55 149.18 54671.80 88888.00 2015-06-23 23:43:19.375 174 12621.58 149.22 54671.78 88888.00 2015-06-23 23:43:19.500 174 12621.60 149.22 54671.80 88888.00 2015-06-23 23:43:19.625 174 12621.60 149.25 54671.80 88888.00 2015-06-23 23:43:19.750 174 12621.65 149.22 54671.80 88888.00 2015-06-23 23:43:19.875 174 12621.65 149.22 54671.80 88888.00 2015-06-23 23:43:20.000 174 12621.67 149.18 54671.82 88888.00 2015-06-23 23:43:20.125 174 12621.75 149.28 54671.90 88888.00 2015-06-23 23:43:20.250 174 12621.73 149.22 54671.88 88888.00 2015-06-23 23:43:20.375 174 12621.70 149.20 54671.80 88888.00 2015-06-23 23:43:20.500 174 12621.70 149.18 54671.80 88888.00 2015-06-23 23:43:20.625 174 12621.70 149.15 54671.80 88888.00 2015-06-23 23:43:20.750 174 12621.73 149.15 54671.80 88888.00 2015-06-23 23:43:20.875 174 12621.77 149.25 54671.85 88888.00 2015-06-23 23:43:21.000 174 12621.83 149.20 54671.88 88888.00 2015-06-23 23:43:21.125 174 12621.80 149.22 54671.88 88888.00 2015-06-23 23:43:21.250 174 12621.83 149.22 54671.88 88888.00 2015-06-23 23:43:21.375 174 12621.83 149.25 54671.88 88888.00 2015-06-23 23:43:21.500 174 12621.77 149.22 54671.88 88888.00 2015-06-23 23:43:21.625 174 12621.75 149.20 54671.88 88888.00 2015-06-23 23:43:21.750 174 12621.75 149.22 54671.88 88888.00 2015-06-23 23:43:21.875 174 12621.67 149.22 54671.90 88888.00 2015-06-23 23:43:22.000 174 12621.70 149.25 54671.88 88888.00 2015-06-23 23:43:22.125 174 12621.75 149.28 54671.88 88888.00 2015-06-23 23:43:22.250 174 12621.73 149.25 54671.88 88888.00 2015-06-23 23:43:22.375 174 12621.70 149.25 54671.90 88888.00 2015-06-23 23:43:22.500 174 12621.67 149.25 54671.93 88888.00 2015-06-23 23:43:22.625 174 12621.73 149.25 54671.90 88888.00 2015-06-23 23:43:22.750 174 12621.73 149.25 54671.95 88888.00 2015-06-23 23:43:22.875 174 12621.73 149.25 54671.95 88888.00 2015-06-23 23:43:23.000 174 12621.73 149.25 54671.95 88888.00 2015-06-23 23:43:23.125 174 12621.75 149.25 54671.95 88888.00 2015-06-23 23:43:23.250 174 12621.70 149.20 54671.95 88888.00 2015-06-23 23:43:23.375 174 12621.67 149.20 54671.93 88888.00 2015-06-23 23:43:23.500 174 12621.65 149.20 54671.95 88888.00 2015-06-23 23:43:23.625 174 12621.70 149.22 54671.95 88888.00 2015-06-23 23:43:23.750 174 12621.70 149.22 54671.97 88888.00 2015-06-23 23:43:23.875 174 12621.70 149.22 54671.97 88888.00 2015-06-23 23:43:24.000 174 12621.65 149.22 54671.97 88888.00 2015-06-23 23:43:24.125 174 12621.62 149.22 54672.00 88888.00 2015-06-23 23:43:24.250 174 12621.60 149.22 54672.00 88888.00 2015-06-23 23:43:24.375 174 12621.58 149.20 54672.00 88888.00 2015-06-23 23:43:24.500 174 12621.60 149.18 54672.00 88888.00 2015-06-23 23:43:24.625 174 12621.65 149.20 54672.00 88888.00 2015-06-23 23:43:24.750 174 12621.65 149.20 54672.03 88888.00 2015-06-23 23:43:24.875 174 12621.73 149.18 54672.00 88888.00 2015-06-23 23:43:25.000 174 12621.80 149.18 54672.00 88888.00 2015-06-23 23:43:25.125 174 12621.75 149.18 54672.00 88888.00 2015-06-23 23:43:25.250 174 12621.75 149.18 54672.03 88888.00 2015-06-23 23:43:25.375 174 12621.75 149.18 54672.03 88888.00 2015-06-23 23:43:25.500 174 12621.65 149.18 54672.03 88888.00 2015-06-23 23:43:25.625 174 12621.60 149.15 54672.05 88888.00 2015-06-23 23:43:25.750 174 12621.62 149.15 54672.05 88888.00 2015-06-23 23:43:25.875 174 12621.62 149.18 54672.05 88888.00 2015-06-23 23:43:26.000 174 12621.62 149.15 54672.03 88888.00 2015-06-23 23:43:26.125 174 12621.60 149.15 54672.05 88888.00 2015-06-23 23:43:26.250 174 12621.62 149.15 54672.10 88888.00 2015-06-23 23:43:26.375 174 12621.67 149.18 54672.10 88888.00 2015-06-23 23:43:26.500 174 12621.65 149.12 54672.10 88888.00 2015-06-23 23:43:26.625 174 12621.60 149.12 54672.10 88888.00 2015-06-23 23:43:26.750 174 12621.60 149.12 54672.10 88888.00 2015-06-23 23:43:26.875 174 12621.62 149.12 54672.10 88888.00 2015-06-23 23:43:27.000 174 12621.60 149.10 54672.10 88888.00 2015-06-23 23:43:27.125 174 12621.65 149.12 54672.10 88888.00 2015-06-23 23:43:27.250 174 12621.62 149.12 54672.12 88888.00 2015-06-23 23:43:27.375 174 12621.60 149.15 54672.12 88888.00 2015-06-23 23:43:27.500 174 12621.60 149.12 54672.10 88888.00 2015-06-23 23:43:27.625 174 12621.55 149.10 54672.10 88888.00 2015-06-23 23:43:27.750 174 12621.52 149.12 54672.15 88888.00 2015-06-23 23:43:27.875 174 12621.48 149.15 54672.20 88888.00 2015-06-23 23:43:28.000 174 12621.48 149.15 54672.20 88888.00 2015-06-23 23:43:28.125 174 12621.48 149.15 54672.18 88888.00 2015-06-23 23:43:28.250 174 12621.45 149.10 54672.18 88888.00 2015-06-23 23:43:28.375 174 12621.50 149.10 54672.18 88888.00 2015-06-23 23:43:28.500 174 12621.50 149.07 54672.20 88888.00 2015-06-23 23:43:28.625 174 12621.48 149.10 54672.25 88888.00 2015-06-23 23:43:28.750 174 12621.38 149.07 54672.25 88888.00 2015-06-23 23:43:28.875 174 12621.38 149.12 54672.25 88888.00 2015-06-23 23:43:29.000 174 12621.42 149.12 54672.22 88888.00 2015-06-23 23:43:29.125 174 12621.42 149.10 54672.25 88888.00 2015-06-23 23:43:29.250 174 12621.35 149.05 54672.25 88888.00 2015-06-23 23:43:29.375 174 12621.35 149.07 54672.22 88888.00 2015-06-23 23:43:29.500 174 12621.38 149.07 54672.22 88888.00 2015-06-23 23:43:29.625 174 12621.45 149.05 54672.25 88888.00 2015-06-23 23:43:29.750 174 12621.38 149.05 54672.28 88888.00 2015-06-23 23:43:29.875 174 12621.25 149.03 54672.28 88888.00 2015-06-23 23:43:30.000 174 12621.23 149.03 54672.28 88888.00 2015-06-23 23:43:30.125 174 12621.25 149.00 54672.30 88888.00 2015-06-23 23:43:30.250 174 12621.23 149.00 54672.30 88888.00 2015-06-23 23:43:30.375 174 12621.27 149.00 54672.30 88888.00 2015-06-23 23:43:30.500 174 12621.27 148.97 54672.30 88888.00 2015-06-23 23:43:30.625 174 12621.25 148.97 54672.32 88888.00 2015-06-23 23:43:30.750 174 12621.25 148.97 54672.32 88888.00 2015-06-23 23:43:30.875 174 12621.27 148.95 54672.30 88888.00 2015-06-23 23:43:31.000 174 12621.27 148.90 54672.28 88888.00 2015-06-23 23:43:31.125 174 12621.25 148.93 54672.30 88888.00 2015-06-23 23:43:31.250 174 12621.25 148.95 54672.32 88888.00 2015-06-23 23:43:31.375 174 12621.27 148.93 54672.32 88888.00 2015-06-23 23:43:31.500 174 12621.30 148.90 54672.38 88888.00 2015-06-23 23:43:31.625 174 12621.33 148.93 54672.38 88888.00 2015-06-23 23:43:31.750 174 12621.33 148.93 54672.38 88888.00 2015-06-23 23:43:31.875 174 12621.25 148.90 54672.38 88888.00 2015-06-23 23:43:32.000 174 12621.15 148.85 54672.35 88888.00 2015-06-23 23:43:32.125 174 12621.17 148.82 54672.38 88888.00 2015-06-23 23:43:32.250 174 12621.20 148.82 54672.40 88888.00 2015-06-23 23:43:32.375 174 12621.20 148.85 54672.38 88888.00 2015-06-23 23:43:32.500 174 12621.20 148.85 54672.38 88888.00 2015-06-23 23:43:32.625 174 12621.23 148.85 54672.40 88888.00 2015-06-23 23:43:32.750 174 12621.25 148.85 54672.43 88888.00 2015-06-23 23:43:32.875 174 12621.23 148.80 54672.43 88888.00 2015-06-23 23:43:33.000 174 12621.23 148.78 54672.43 88888.00 2015-06-23 23:43:33.125 174 12621.20 148.75 54672.38 88888.00 2015-06-23 23:43:33.250 174 12621.15 148.72 54672.43 88888.00 2015-06-23 23:43:33.375 174 12621.17 148.78 54672.45 88888.00 2015-06-23 23:43:33.500 174 12621.17 148.72 54672.47 88888.00 2015-06-23 23:43:33.625 174 12621.17 148.75 54672.50 88888.00 2015-06-23 23:43:33.750 174 12621.17 148.75 54672.47 88888.00 2015-06-23 23:43:33.875 174 12621.10 148.75 54672.50 88888.00 2015-06-23 23:43:34.000 174 12621.08 148.70 54672.50 88888.00 2015-06-23 23:43:34.125 174 12621.08 148.70 54672.50 88888.00 2015-06-23 23:43:34.250 174 12621.05 148.65 54672.50 88888.00 2015-06-23 23:43:34.375 174 12621.00 148.68 54672.50 88888.00 2015-06-23 23:43:34.500 174 12620.98 148.68 54672.53 88888.00 2015-06-23 23:43:34.625 174 12620.98 148.65 54672.53 88888.00 2015-06-23 23:43:34.750 174 12621.00 148.62 54672.53 88888.00 2015-06-23 23:43:34.875 174 12621.08 148.62 54672.55 88888.00 2015-06-23 23:43:35.000 174 12621.02 148.60 54672.55 88888.00 2015-06-23 23:43:35.125 174 12621.00 148.62 54672.55 88888.00 2015-06-23 23:43:35.250 174 12621.00 148.62 54672.57 88888.00 2015-06-23 23:43:35.375 174 12621.02 148.57 54672.57 88888.00 2015-06-23 23:43:35.500 174 12621.02 148.53 54672.57 88888.00 2015-06-23 23:43:35.625 174 12621.00 148.50 54672.57 88888.00 2015-06-23 23:43:35.750 174 12620.95 148.53 54672.60 88888.00 2015-06-23 23:43:35.875 174 12620.98 148.55 54672.60 88888.00 2015-06-23 23:43:36.000 174 12621.02 148.55 54672.57 88888.00 2015-06-23 23:43:36.125 174 12621.02 148.50 54672.60 88888.00 2015-06-23 23:43:36.250 174 12621.00 148.50 54672.60 88888.00 2015-06-23 23:43:36.375 174 12621.05 148.53 54672.62 88888.00 2015-06-23 23:43:36.500 174 12621.05 148.53 54672.60 88888.00 2015-06-23 23:43:36.625 174 12621.10 148.53 54672.57 88888.00 2015-06-23 23:43:36.750 174 12621.10 148.53 54672.57 88888.00 2015-06-23 23:43:36.875 174 12621.10 148.53 54672.62 88888.00 2015-06-23 23:43:37.000 174 12621.10 148.55 54672.62 88888.00 2015-06-23 23:43:37.125 174 12621.10 148.55 54672.65 88888.00 2015-06-23 23:43:37.250 174 12621.02 148.53 54672.65 88888.00 2015-06-23 23:43:37.375 174 12621.05 148.47 54672.62 88888.00 2015-06-23 23:43:37.500 174 12621.05 148.50 54672.62 88888.00 2015-06-23 23:43:37.625 174 12621.05 148.50 54672.65 88888.00 2015-06-23 23:43:37.750 174 12621.05 148.47 54672.65 88888.00 2015-06-23 23:43:37.875 174 12621.02 148.45 54672.65 88888.00 2015-06-23 23:43:38.000 174 12621.00 148.40 54672.62 88888.00 2015-06-23 23:43:38.125 174 12621.00 148.40 54672.68 88888.00 2015-06-23 23:43:38.250 174 12621.00 148.43 54672.68 88888.00 2015-06-23 23:43:38.375 174 12621.02 148.40 54672.70 88888.00 2015-06-23 23:43:38.500 174 12621.02 148.40 54672.68 88888.00 2015-06-23 23:43:38.625 174 12621.10 148.43 54672.68 88888.00 2015-06-23 23:43:38.750 174 12621.12 148.40 54672.70 88888.00 2015-06-23 23:43:38.875 174 12621.15 148.40 54672.70 88888.00 2015-06-23 23:43:39.000 174 12621.17 148.38 54672.70 88888.00 2015-06-23 23:43:39.125 174 12621.15 148.38 54672.70 88888.00 2015-06-23 23:43:39.250 174 12621.17 148.38 54672.70 88888.00 2015-06-23 23:43:39.375 174 12621.17 148.35 54672.72 88888.00 2015-06-23 23:43:39.500 174 12621.15 148.38 54672.72 88888.00 2015-06-23 23:43:39.625 174 12621.17 148.35 54672.75 88888.00 2015-06-23 23:43:39.750 174 12621.17 148.35 54672.75 88888.00 2015-06-23 23:43:39.875 174 12621.17 148.35 54672.70 88888.00 2015-06-23 23:43:40.000 174 12621.15 148.28 54672.70 88888.00 2015-06-23 23:43:40.125 174 12621.12 148.25 54672.72 88888.00 2015-06-23 23:43:40.250 174 12621.12 148.22 54672.72 88888.00 2015-06-23 23:43:40.375 174 12621.17 148.22 54672.75 88888.00 2015-06-23 23:43:40.500 174 12621.15 148.22 54672.72 88888.00 2015-06-23 23:43:40.625 174 12621.17 148.20 54672.70 88888.00 2015-06-23 23:43:40.750 174 12621.23 148.20 54672.72 88888.00 2015-06-23 23:43:40.875 174 12621.20 148.18 54672.72 88888.00 2015-06-23 23:43:41.000 174 12621.17 148.15 54672.75 88888.00 2015-06-23 23:43:41.125 174 12621.20 148.18 54672.78 88888.00 2015-06-23 23:43:41.250 174 12621.20 148.15 54672.78 88888.00 2015-06-23 23:43:41.375 174 12621.17 148.15 54672.78 88888.00 2015-06-23 23:43:41.500 174 12621.15 148.15 54672.78 88888.00 2015-06-23 23:43:41.625 174 12621.15 148.10 54672.78 88888.00 2015-06-23 23:43:41.750 174 12621.12 148.07 54672.78 88888.00 2015-06-23 23:43:41.875 174 12621.12 148.05 54672.78 88888.00 2015-06-23 23:43:42.000 174 12621.10 148.03 54672.78 88888.00 2015-06-23 23:43:42.125 174 12621.05 148.03 54672.78 88888.00 2015-06-23 23:43:42.250 174 12621.02 148.00 54672.78 88888.00 2015-06-23 23:43:42.375 174 12621.08 148.03 54672.80 88888.00 2015-06-23 23:43:42.500 174 12621.08 148.03 54672.82 88888.00 2015-06-23 23:43:42.625 174 12621.12 148.03 54672.85 88888.00 2015-06-23 23:43:42.750 174 12621.20 148.05 54672.88 88888.00 2015-06-23 23:43:42.875 174 12621.20 148.00 54672.88 88888.00 2015-06-23 23:43:43.000 174 12621.17 147.95 54672.82 88888.00 2015-06-23 23:43:43.125 174 12621.12 147.93 54672.80 88888.00 2015-06-23 23:43:43.250 174 12621.10 147.90 54672.82 88888.00 2015-06-23 23:43:43.375 174 12621.12 147.93 54672.82 88888.00 2015-06-23 23:43:43.500 174 12621.08 147.88 54672.82 88888.00 2015-06-23 23:43:43.625 174 12621.10 147.85 54672.82 88888.00 2015-06-23 23:43:43.750 174 12621.08 147.82 54672.82 88888.00 2015-06-23 23:43:43.875 174 12621.05 147.82 54672.82 88888.00 2015-06-23 23:43:44.000 174 12621.05 147.80 54672.82 88888.00 2015-06-23 23:43:44.125 174 12621.02 147.78 54672.80 88888.00 2015-06-23 23:43:44.250 174 12621.00 147.75 54672.82 88888.00 2015-06-23 23:43:44.375 174 12621.05 147.75 54672.82 88888.00 2015-06-23 23:43:44.500 174 12621.10 147.75 54672.80 88888.00 2015-06-23 23:43:44.625 174 12621.15 147.72 54672.82 88888.00 2015-06-23 23:43:44.750 174 12621.12 147.68 54672.82 88888.00 2015-06-23 23:43:44.875 174 12620.98 147.53 54672.75 88888.00 2015-06-23 23:43:45.000 174 12620.90 147.53 54672.75 88888.00 2015-06-23 23:43:45.125 174 12621.02 147.60 54672.85 88888.00 2015-06-23 23:43:45.250 174 12621.10 147.60 54672.85 88888.00 2015-06-23 23:43:45.375 174 12621.10 147.60 54672.85 88888.00 2015-06-23 23:43:45.500 174 12621.10 147.60 54672.90 88888.00 2015-06-23 23:43:45.625 174 12621.10 147.60 54672.88 88888.00 2015-06-23 23:43:45.750 174 12621.08 147.53 54672.88 88888.00 2015-06-23 23:43:45.875 174 12621.08 147.53 54672.90 88888.00 2015-06-23 23:43:46.000 174 12621.12 147.53 54672.90 88888.00 2015-06-23 23:43:46.125 174 12621.12 147.53 54672.90 88888.00 2015-06-23 23:43:46.250 174 12621.05 147.47 54672.93 88888.00 2015-06-23 23:43:46.375 174 12621.05 147.45 54672.90 88888.00 2015-06-23 23:43:46.500 174 12621.02 147.45 54672.88 88888.00 2015-06-23 23:43:46.625 174 12621.02 147.43 54672.88 88888.00 2015-06-23 23:43:46.750 174 12621.08 147.45 54672.90 88888.00 2015-06-23 23:43:46.875 174 12621.15 147.43 54672.93 88888.00 2015-06-23 23:43:47.000 174 12621.20 147.40 54672.93 88888.00 2015-06-23 23:43:47.125 174 12621.27 147.40 54672.93 88888.00 2015-06-23 23:43:47.250 174 12621.20 147.40 54672.90 88888.00 2015-06-23 23:43:47.375 174 12621.20 147.43 54672.93 88888.00 2015-06-23 23:43:47.500 174 12621.17 147.35 54672.93 88888.00 2015-06-23 23:43:47.625 174 12621.17 147.32 54672.95 88888.00 2015-06-23 23:43:47.750 174 12621.15 147.32 54672.93 88888.00 2015-06-23 23:43:47.875 174 12621.15 147.30 54672.95 88888.00 2015-06-23 23:43:48.000 174 12621.12 147.28 54672.93 88888.00 2015-06-23 23:43:48.125 174 12621.12 147.28 54672.93 88888.00 2015-06-23 23:43:48.250 174 12621.08 147.25 54672.95 88888.00 2015-06-23 23:43:48.375 174 12621.12 147.28 54672.93 88888.00 2015-06-23 23:43:48.500 174 12621.17 147.25 54672.93 88888.00 2015-06-23 23:43:48.625 174 12621.17 147.20 54672.93 88888.00 2015-06-23 23:43:48.750 174 12621.12 147.20 54672.95 88888.00 2015-06-23 23:43:48.875 174 12621.20 147.18 54672.95 88888.00 2015-06-23 23:43:49.000 174 12621.20 147.18 54672.93 88888.00 2015-06-23 23:43:49.125 174 12621.17 147.15 54672.93 88888.00 2015-06-23 23:43:49.250 174 12621.20 147.12 54672.90 88888.00 2015-06-23 23:43:49.375 174 12621.23 147.07 54672.90 88888.00 2015-06-23 23:43:49.500 174 12621.27 147.05 54672.90 88888.00 2015-06-23 23:43:49.625 174 12621.33 147.07 54672.93 88888.00 2015-06-23 23:43:49.750 174 12621.30 147.05 54672.93 88888.00 2015-06-23 23:43:49.875 174 12621.33 147.03 54672.93 88888.00 2015-06-23 23:43:50.000 174 12621.35 147.00 54672.93 88888.00 2015-06-23 23:43:50.125 174 12621.33 147.00 54672.93 88888.00 2015-06-23 23:43:50.250 174 12621.27 146.97 54672.93 88888.00 2015-06-23 23:43:50.375 174 12621.27 146.97 54672.90 88888.00 2015-06-23 23:43:50.500 174 12621.30 146.97 54672.93 88888.00 2015-06-23 23:43:50.625 174 12621.33 146.95 54672.97 88888.00 2015-06-23 23:43:50.750 174 12621.33 146.93 54672.97 88888.00 2015-06-23 23:43:50.875 174 12621.35 146.90 54672.95 88888.00 2015-06-23 23:43:51.000 174 12621.35 146.90 54672.95 88888.00 2015-06-23 23:43:51.125 174 12621.40 146.88 54672.95 88888.00 2015-06-23 23:43:51.250 174 12621.38 146.85 54672.95 88888.00 2015-06-23 23:43:51.375 174 12621.42 146.88 54672.93 88888.00 2015-06-23 23:43:51.500 174 12621.42 146.88 54672.95 88888.00 2015-06-23 23:43:51.625 174 12621.38 146.88 54672.93 88888.00 2015-06-23 23:43:51.750 174 12621.33 146.85 54672.93 88888.00 2015-06-23 23:43:51.875 174 12621.25 146.85 54672.93 88888.00 2015-06-23 23:43:52.000 174 12621.33 146.88 54672.95 88888.00 2015-06-23 23:43:52.125 174 12621.38 146.85 54672.93 88888.00 2015-06-23 23:43:52.250 174 12621.38 146.85 54672.93 88888.00 2015-06-23 23:43:52.375 174 12621.38 146.85 54672.93 88888.00 2015-06-23 23:43:52.500 174 12621.38 146.82 54672.95 88888.00 2015-06-23 23:43:52.625 174 12621.38 146.80 54672.95 88888.00 2015-06-23 23:43:52.750 174 12621.38 146.82 54672.95 88888.00 2015-06-23 23:43:52.875 174 12621.40 146.82 54672.97 88888.00 2015-06-23 23:43:53.000 174 12621.40 146.85 54672.97 88888.00 2015-06-23 23:43:53.125 174 12621.42 146.85 54672.97 88888.00 2015-06-23 23:43:53.250 174 12621.35 146.78 54672.90 88888.00 2015-06-23 23:43:53.375 174 12621.33 146.78 54672.88 88888.00 2015-06-23 23:43:53.500 174 12621.40 146.80 54672.93 88888.00 2015-06-23 23:43:53.625 174 12621.42 146.82 54672.93 88888.00 2015-06-23 23:43:53.750 174 12621.42 146.80 54672.93 88888.00 2015-06-23 23:43:53.875 174 12621.38 146.80 54672.90 88888.00 2015-06-23 23:43:54.000 174 12621.38 146.80 54672.88 88888.00 2015-06-23 23:43:54.125 174 12621.38 146.78 54672.90 88888.00 2015-06-23 23:43:54.250 174 12621.30 146.78 54672.93 88888.00 2015-06-23 23:43:54.375 174 12621.35 146.82 54672.95 88888.00 2015-06-23 23:43:54.500 174 12621.35 146.82 54672.97 88888.00 2015-06-23 23:43:54.625 174 12621.35 146.80 54672.95 88888.00 2015-06-23 23:43:54.750 174 12621.33 146.78 54672.93 88888.00 2015-06-23 23:43:54.875 174 12621.33 146.80 54672.93 88888.00 2015-06-23 23:43:55.000 174 12621.40 146.82 54672.90 88888.00 2015-06-23 23:43:55.125 174 12621.33 146.82 54672.93 88888.00 2015-06-23 23:43:55.250 174 12621.30 146.78 54672.90 88888.00 2015-06-23 23:43:55.375 174 12621.35 146.78 54672.93 88888.00 2015-06-23 23:43:55.500 174 12621.42 146.78 54672.95 88888.00 2015-06-23 23:43:55.625 174 12621.48 146.78 54672.95 88888.00 2015-06-23 23:43:55.750 174 12621.48 146.75 54672.95 88888.00 2015-06-23 23:43:55.875 174 12621.50 146.78 54672.95 88888.00 2015-06-23 23:43:56.000 174 12621.55 146.80 54672.93 88888.00 2015-06-23 23:43:56.125 174 12621.58 146.80 54672.97 88888.00 2015-06-23 23:43:56.250 174 12621.55 146.78 54672.97 88888.00 2015-06-23 23:43:56.375 174 12621.58 146.78 54672.93 88888.00 2015-06-23 23:43:56.500 174 12621.52 146.75 54672.93 88888.00 2015-06-23 23:43:56.625 174 12621.50 146.75 54672.93 88888.00 2015-06-23 23:43:56.750 174 12621.50 146.78 54672.93 88888.00 2015-06-23 23:43:56.875 174 12621.55 146.78 54672.93 88888.00 2015-06-23 23:43:57.000 174 12621.58 146.72 54672.93 88888.00 2015-06-23 23:43:57.125 174 12621.55 146.72 54672.90 88888.00 2015-06-23 23:43:57.250 174 12621.50 146.68 54672.88 88888.00 2015-06-23 23:43:57.375 174 12621.50 146.70 54672.90 88888.00 2015-06-23 23:43:57.500 174 12621.55 146.70 54672.88 88888.00 2015-06-23 23:43:57.625 174 12621.55 146.68 54672.90 88888.00 2015-06-23 23:43:57.750 174 12621.55 146.70 54672.90 88888.00 2015-06-23 23:43:57.875 174 12621.58 146.68 54672.90 88888.00 2015-06-23 23:43:58.000 174 12621.60 146.65 54672.88 88888.00 2015-06-23 23:43:58.125 174 12621.65 146.65 54672.90 88888.00 2015-06-23 23:43:58.250 174 12621.65 146.65 54672.90 88888.00 2015-06-23 23:43:58.375 174 12621.65 146.65 54672.90 88888.00 2015-06-23 23:43:58.500 174 12621.65 146.60 54672.88 88888.00 2015-06-23 23:43:58.625 174 12621.65 146.57 54672.85 88888.00 2015-06-23 23:43:58.750 174 12621.70 146.55 54672.88 88888.00 2015-06-23 23:43:58.875 174 12621.75 146.55 54672.88 88888.00 2015-06-23 23:43:59.000 174 12621.77 146.57 54672.88 88888.00 2015-06-23 23:43:59.125 174 12621.77 146.55 54672.85 88888.00 2015-06-23 23:43:59.250 174 12621.80 146.50 54672.85 88888.00 2015-06-23 23:43:59.375 174 12621.88 146.50 54672.85 88888.00 2015-06-23 23:43:59.500 174 12621.90 146.50 54672.85 88888.00 2015-06-23 23:43:59.625 174 12621.83 146.47 54672.85 88888.00 2015-06-23 23:43:59.750 174 12621.88 146.47 54672.88 88888.00 2015-06-23 23:43:59.875 174 12621.88 146.47 54672.88 88888.00 2015-06-23 23:44:00.000 174 12621.90 146.45 54672.88 88888.00 2015-06-23 23:44:00.125 174 12621.88 146.40 54672.85 88888.00 2015-06-23 23:44:00.250 174 12621.88 146.45 54672.85 88888.00 2015-06-23 23:44:00.375 174 12621.92 146.43 54672.85 88888.00 2015-06-23 23:44:00.500 174 12622.00 146.43 54672.88 88888.00 2015-06-23 23:44:00.625 174 12621.98 146.38 54672.82 88888.00 2015-06-23 23:44:00.750 174 12622.02 146.38 54672.85 88888.00 2015-06-23 23:44:00.875 174 12622.05 146.38 54672.85 88888.00 2015-06-23 23:44:01.000 174 12622.05 146.38 54672.85 88888.00 2015-06-23 23:44:01.125 174 12622.05 146.38 54672.85 88888.00 2015-06-23 23:44:01.250 174 12622.02 146.38 54672.82 88888.00 2015-06-23 23:44:01.375 174 12622.08 146.35 54672.80 88888.00 2015-06-23 23:44:01.500 174 12622.08 146.35 54672.82 88888.00 2015-06-23 23:44:01.625 174 12622.12 146.35 54672.85 88888.00 2015-06-23 23:44:01.750 174 12622.15 146.35 54672.85 88888.00 2015-06-23 23:44:01.875 174 12622.17 146.35 54672.85 88888.00 2015-06-23 23:44:02.000 174 12622.20 146.40 54672.85 88888.00 2015-06-23 23:44:02.125 174 12622.23 146.43 54672.82 88888.00 2015-06-23 23:44:02.250 174 12622.23 146.38 54672.80 88888.00 2015-06-23 23:44:02.375 174 12622.25 146.38 54672.80 88888.00 2015-06-23 23:44:02.500 174 12622.30 146.40 54672.82 88888.00 2015-06-23 23:44:02.625 174 12622.30 146.38 54672.85 88888.00 2015-06-23 23:44:02.750 174 12622.27 146.35 54672.82 88888.00 2015-06-23 23:44:02.875 174 12622.25 146.32 54672.82 88888.00 2015-06-23 23:44:03.000 174 12622.30 146.32 54672.82 88888.00 2015-06-23 23:44:03.125 174 12622.30 146.35 54672.82 88888.00 2015-06-23 23:44:03.250 174 12622.33 146.32 54672.80 88888.00 2015-06-23 23:44:03.375 174 12622.33 146.32 54672.80 88888.00 2015-06-23 23:44:03.500 174 12622.33 146.30 54672.80 88888.00 2015-06-23 23:44:03.625 174 12622.30 146.30 54672.80 88888.00 2015-06-23 23:44:03.750 174 12622.33 146.30 54672.78 88888.00 2015-06-23 23:44:03.875 174 12622.38 146.32 54672.78 88888.00 2015-06-23 23:44:04.000 174 12622.38 146.30 54672.75 88888.00 2015-06-23 23:44:04.125 174 12622.38 146.30 54672.75 88888.00 2015-06-23 23:44:04.250 174 12622.40 146.30 54672.75 88888.00 2015-06-23 23:44:04.375 174 12622.45 146.28 54672.75 88888.00 2015-06-23 23:44:04.500 174 12622.45 146.30 54672.78 88888.00 2015-06-23 23:44:04.625 174 12622.48 146.28 54672.72 88888.00 2015-06-23 23:44:04.750 174 12622.50 146.30 54672.72 88888.00 2015-06-23 23:44:04.875 174 12622.45 146.32 54672.72 88888.00 2015-06-23 23:44:05.000 174 12622.52 146.30 54672.72 88888.00 2015-06-23 23:44:05.125 174 12622.55 146.30 54672.72 88888.00 2015-06-23 23:44:05.250 174 12622.52 146.28 54672.72 88888.00 2015-06-23 23:44:05.375 174 12622.60 146.32 54672.72 88888.00 2015-06-23 23:44:05.500 174 12622.62 146.32 54672.75 88888.00 2015-06-23 23:44:05.625 174 12622.65 146.30 54672.72 88888.00 2015-06-23 23:44:05.750 174 12622.65 146.32 54672.72 88888.00 2015-06-23 23:44:05.875 174 12622.67 146.35 54672.72 88888.00 2015-06-23 23:44:06.000 174 12622.67 146.35 54672.72 88888.00 2015-06-23 23:44:06.125 174 12622.73 146.32 54672.75 88888.00 2015-06-23 23:44:06.250 174 12622.73 146.30 54672.72 88888.00 2015-06-23 23:44:06.375 174 12622.73 146.30 54672.70 88888.00 2015-06-23 23:44:06.500 174 12622.73 146.32 54672.70 88888.00 2015-06-23 23:44:06.625 174 12622.70 146.28 54672.70 88888.00 2015-06-23 23:44:06.750 174 12622.70 146.25 54672.70 88888.00 2015-06-23 23:44:06.875 174 12622.73 146.25 54672.68 88888.00 2015-06-23 23:44:07.000 174 12622.83 146.25 54672.68 88888.00 2015-06-23 23:44:07.125 174 12622.88 146.25 54672.68 88888.00 2015-06-23 23:44:07.250 174 12622.85 146.28 54672.68 88888.00 2015-06-23 23:44:07.375 174 12622.85 146.25 54672.65 88888.00 2015-06-23 23:44:07.500 174 12622.85 146.25 54672.65 88888.00 2015-06-23 23:44:07.625 174 12622.90 146.25 54672.68 88888.00 2015-06-23 23:44:07.750 174 12622.92 146.25 54672.65 88888.00 2015-06-23 23:44:07.875 174 12622.90 146.25 54672.62 88888.00 2015-06-23 23:44:08.000 174 12622.95 146.25 54672.68 88888.00 2015-06-23 23:44:08.125 174 12622.95 146.28 54672.68 88888.00 2015-06-23 23:44:08.250 174 12622.98 146.22 54672.65 88888.00 2015-06-23 23:44:08.375 174 12623.05 146.20 54672.62 88888.00 2015-06-23 23:44:08.500 174 12623.02 146.20 54672.60 88888.00 2015-06-23 23:44:08.625 174 12623.02 146.22 54672.62 88888.00 2015-06-23 23:44:08.750 174 12623.08 146.22 54672.65 88888.00 2015-06-23 23:44:08.875 174 12623.12 146.22 54672.65 88888.00 2015-06-23 23:44:09.000 174 12623.15 146.22 54672.62 88888.00 2015-06-23 23:44:09.125 174 12623.15 146.22 54672.62 88888.00 2015-06-23 23:44:09.250 174 12623.12 146.20 54672.60 88888.00 2015-06-23 23:44:09.375 174 12623.15 146.20 54672.57 88888.00 2015-06-23 23:44:09.500 174 12623.15 146.20 54672.57 88888.00 2015-06-23 23:44:09.625 174 12623.20 146.20 54672.55 88888.00 2015-06-23 23:44:09.750 174 12623.25 146.15 54672.55 88888.00 2015-06-23 23:44:09.875 174 12623.23 146.18 54672.57 88888.00 2015-06-23 23:44:10.000 174 12623.17 146.20 54672.55 88888.00 2015-06-23 23:44:10.125 174 12623.17 146.20 54672.53 88888.00 2015-06-23 23:44:10.250 174 12623.17 146.15 54672.55 88888.00 2015-06-23 23:44:10.375 174 12623.20 146.18 54672.53 88888.00 2015-06-23 23:44:10.500 174 12623.20 146.15 54672.53 88888.00 2015-06-23 23:44:10.625 174 12623.23 146.12 54672.53 88888.00 2015-06-23 23:44:10.750 174 12623.27 146.15 54672.55 88888.00 2015-06-23 23:44:10.875 174 12623.27 146.15 54672.57 88888.00 2015-06-23 23:44:11.000 174 12623.25 146.12 54672.53 88888.00 2015-06-23 23:44:11.125 174 12623.30 146.10 54672.53 88888.00 2015-06-23 23:44:11.250 174 12623.38 146.07 54672.53 88888.00 2015-06-23 23:44:11.375 174 12623.38 146.10 54672.50 88888.00 2015-06-23 23:44:11.500 174 12623.38 146.10 54672.50 88888.00 2015-06-23 23:44:11.625 174 12623.40 146.07 54672.47 88888.00 2015-06-23 23:44:11.750 174 12623.38 146.05 54672.47 88888.00 2015-06-23 23:44:11.875 174 12623.35 146.07 54672.47 88888.00 2015-06-23 23:44:12.000 174 12623.42 146.03 54672.45 88888.00 2015-06-23 23:44:12.125 174 12623.52 146.03 54672.43 88888.00 2015-06-23 23:44:12.250 174 12623.48 145.97 54672.43 88888.00 2015-06-23 23:44:12.375 174 12623.58 146.03 54672.40 88888.00 2015-06-23 23:44:12.500 174 12623.62 146.00 54672.43 88888.00 2015-06-23 23:44:12.625 174 12623.62 146.00 54672.40 88888.00 2015-06-23 23:44:12.750 174 12623.60 146.00 54672.38 88888.00 2015-06-23 23:44:12.875 174 12623.62 146.00 54672.38 88888.00 2015-06-23 23:44:13.000 174 12623.67 145.97 54672.38 88888.00 2015-06-23 23:44:13.125 174 12623.65 145.97 54672.40 88888.00 2015-06-23 23:44:13.250 174 12623.67 146.00 54672.40 88888.00 2015-06-23 23:44:13.375 174 12623.77 146.03 54672.38 88888.00 2015-06-23 23:44:13.500 174 12623.77 146.05 54672.35 88888.00 2015-06-23 23:44:13.625 174 12623.83 146.05 54672.35 88888.00 2015-06-23 23:44:13.750 174 12623.75 145.95 54672.28 88888.00 2015-06-23 23:44:13.875 174 12623.77 145.95 54672.30 88888.00 2015-06-23 23:44:14.000 174 12623.83 146.00 54672.32 88888.00 2015-06-23 23:44:14.125 174 12623.85 146.00 54672.32 88888.00 2015-06-23 23:44:14.250 174 12623.80 145.97 54672.35 88888.00 2015-06-23 23:44:14.375 174 12623.85 145.97 54672.30 88888.00 2015-06-23 23:44:14.500 174 12623.80 146.00 54672.32 88888.00 2015-06-23 23:44:14.625 174 12623.77 146.03 54672.28 88888.00 2015-06-23 23:44:14.750 174 12623.88 146.05 54672.28 88888.00 2015-06-23 23:44:14.875 174 12623.92 146.05 54672.28 88888.00 2015-06-23 23:44:15.000 174 12624.02 146.03 54672.28 88888.00 2015-06-23 23:44:15.125 174 12624.10 146.03 54672.28 88888.00 2015-06-23 23:44:15.250 174 12624.05 146.03 54672.28 88888.00 2015-06-23 23:44:15.375 174 12624.05 146.03 54672.28 88888.00 2015-06-23 23:44:15.500 174 12623.98 146.05 54672.28 88888.00 2015-06-23 23:44:15.625 174 12624.02 146.07 54672.28 88888.00 2015-06-23 23:44:15.750 174 12624.10 146.07 54672.25 88888.00 2015-06-23 23:44:15.875 174 12624.10 146.05 54672.25 88888.00 2015-06-23 23:44:16.000 174 12624.10 146.05 54672.20 88888.00 2015-06-23 23:44:16.125 174 12624.15 146.05 54672.22 88888.00 2015-06-23 23:44:16.250 174 12624.10 146.05 54672.20 88888.00 2015-06-23 23:44:16.375 174 12624.15 146.05 54672.20 88888.00 2015-06-23 23:44:16.500 174 12624.23 146.05 54672.18 88888.00 2015-06-23 23:44:16.625 174 12624.25 146.05 54672.18 88888.00 2015-06-23 23:44:16.750 174 12624.23 146.07 54672.18 88888.00 2015-06-23 23:44:16.875 174 12624.17 146.12 54672.15 88888.00 2015-06-23 23:44:17.000 174 12624.20 146.10 54672.12 88888.00 2015-06-23 23:44:17.125 174 12624.27 146.07 54672.15 88888.00 2015-06-23 23:44:17.250 174 12624.30 146.10 54672.15 88888.00 2015-06-23 23:44:17.375 174 12624.30 146.10 54672.15 88888.00 2015-06-23 23:44:17.500 174 12624.30 146.07 54672.15 88888.00 2015-06-23 23:44:17.625 174 12624.33 146.12 54672.12 88888.00 2015-06-23 23:44:17.750 174 12624.33 146.12 54672.15 88888.00 2015-06-23 23:44:17.875 174 12624.40 146.10 54672.12 88888.00 2015-06-23 23:44:18.000 174 12624.38 146.07 54672.07 88888.00 2015-06-23 23:44:18.125 174 12624.38 146.07 54672.07 88888.00 2015-06-23 23:44:18.250 174 12624.42 146.10 54672.12 88888.00 2015-06-23 23:44:18.375 174 12624.50 146.12 54672.10 88888.00 2015-06-23 23:44:18.500 174 12624.52 146.07 54672.10 88888.00 2015-06-23 23:44:18.625 174 12624.52 146.07 54672.10 88888.00 2015-06-23 23:44:18.750 174 12624.58 146.07 54672.07 88888.00 2015-06-23 23:44:18.875 174 12624.58 146.07 54672.07 88888.00 2015-06-23 23:44:19.000 174 12624.62 146.10 54672.05 88888.00 2015-06-23 23:44:19.125 174 12624.62 146.12 54672.07 88888.00 2015-06-23 23:44:19.250 174 12624.60 146.12 54672.05 88888.00 2015-06-23 23:44:19.375 174 12624.60 146.12 54672.03 88888.00 2015-06-23 23:44:19.500 174 12624.70 146.12 54672.03 88888.00 2015-06-23 23:44:19.625 174 12624.73 146.15 54672.05 88888.00 2015-06-23 23:44:19.750 174 12624.77 146.15 54672.05 88888.00 2015-06-23 23:44:19.875 174 12624.80 146.15 54672.03 88888.00 2015-06-23 23:44:20.000 174 12624.80 146.15 54671.97 88888.00 2015-06-23 23:44:20.125 174 12624.88 146.12 54672.00 88888.00 2015-06-23 23:44:20.250 174 12624.88 146.12 54672.00 88888.00 2015-06-23 23:44:20.375 174 12624.88 146.18 54672.00 88888.00 2015-06-23 23:44:20.500 174 12624.83 146.20 54671.97 88888.00 2015-06-23 23:44:20.625 174 12624.80 146.18 54671.95 88888.00 2015-06-23 23:44:20.750 174 12624.80 146.12 54671.95 88888.00 2015-06-23 23:44:20.875 174 12624.83 146.18 54671.95 88888.00 2015-06-23 23:44:21.000 174 12624.85 146.20 54671.93 88888.00 2015-06-23 23:44:21.125 174 12624.88 146.22 54671.95 88888.00 2015-06-23 23:44:21.250 174 12624.92 146.22 54671.97 88888.00 2015-06-23 23:44:21.375 174 12624.92 146.22 54671.95 88888.00 2015-06-23 23:44:21.500 174 12624.92 146.22 54671.95 88888.00 2015-06-23 23:44:21.625 174 12624.98 146.30 54671.93 88888.00 2015-06-23 23:44:21.750 174 12624.98 146.30 54671.95 88888.00 2015-06-23 23:44:21.875 174 12625.00 146.28 54671.93 88888.00 2015-06-23 23:44:22.000 174 12625.00 146.28 54671.93 88888.00 2015-06-23 23:44:22.125 174 12625.00 146.30 54671.93 88888.00 2015-06-23 23:44:22.250 174 12625.00 146.30 54671.95 88888.00 2015-06-23 23:44:22.375 174 12625.08 146.30 54671.93 88888.00 2015-06-23 23:44:22.500 174 12625.08 146.30 54671.88 88888.00 2015-06-23 23:44:22.625 174 12625.08 146.30 54671.88 88888.00 2015-06-23 23:44:22.750 174 12625.15 146.30 54671.90 88888.00 2015-06-23 23:44:22.875 174 12625.17 146.32 54671.90 88888.00 2015-06-23 23:44:23.000 174 12625.17 146.32 54671.85 88888.00 2015-06-23 23:44:23.125 174 12625.23 146.38 54671.88 88888.00 2015-06-23 23:44:23.250 174 12625.25 146.38 54671.85 88888.00 2015-06-23 23:44:23.375 174 12625.30 146.40 54671.85 88888.00 2015-06-23 23:44:23.500 174 12625.30 146.40 54671.82 88888.00 2015-06-23 23:44:23.625 174 12625.27 146.45 54671.82 88888.00 2015-06-23 23:44:23.750 174 12625.27 146.47 54671.82 88888.00 2015-06-23 23:44:23.875 174 12625.20 146.47 54671.82 88888.00 2015-06-23 23:44:24.000 174 12625.25 146.47 54671.82 88888.00 2015-06-23 23:44:24.125 174 12625.33 146.43 54671.85 88888.00 2015-06-23 23:44:24.250 174 12625.35 146.43 54671.82 88888.00 2015-06-23 23:44:24.375 174 12625.42 146.45 54671.80 88888.00 2015-06-23 23:44:24.500 174 12625.45 146.45 54671.80 88888.00 2015-06-23 23:44:24.625 174 12625.45 146.43 54671.78 88888.00 2015-06-23 23:44:24.750 174 12625.48 146.43 54671.78 88888.00 2015-06-23 23:44:24.875 174 12625.45 146.43 54671.78 88888.00 2015-06-23 23:44:25.000 174 12625.48 146.43 54671.75 88888.00 2015-06-23 23:44:25.125 174 12625.52 146.43 54671.72 88888.00 2015-06-23 23:44:25.250 174 12625.52 146.45 54671.78 88888.00 2015-06-23 23:44:25.375 174 12625.55 146.47 54671.80 88888.00 2015-06-23 23:44:25.500 174 12625.55 146.47 54671.82 88888.00 2015-06-23 23:44:25.625 174 12625.55 146.45 54671.80 88888.00 2015-06-23 23:44:25.750 174 12625.58 146.43 54671.75 88888.00 2015-06-23 23:44:25.875 174 12625.58 146.45 54671.72 88888.00 2015-06-23 23:44:26.000 174 12625.62 146.45 54671.72 88888.00 2015-06-23 23:44:26.125 174 12625.65 146.47 54671.75 88888.00 2015-06-23 23:44:26.250 174 12625.65 146.47 54671.75 88888.00 2015-06-23 23:44:26.375 174 12625.70 146.47 54671.72 88888.00 2015-06-23 23:44:26.500 174 12625.65 146.50 54671.72 88888.00 2015-06-23 23:44:26.625 174 12625.65 146.50 54671.70 88888.00 2015-06-23 23:44:26.750 174 12625.70 146.50 54671.70 88888.00 2015-06-23 23:44:26.875 174 12625.75 146.53 54671.72 88888.00 2015-06-23 23:44:27.000 174 12625.80 146.53 54671.68 88888.00 2015-06-23 23:44:27.125 174 12625.83 146.50 54671.70 88888.00 2015-06-23 23:44:27.250 174 12625.77 146.47 54671.70 88888.00 2015-06-23 23:44:27.375 174 12625.77 146.55 54671.68 88888.00 2015-06-23 23:44:27.500 174 12625.77 146.57 54671.70 88888.00 2015-06-23 23:44:27.625 174 12625.80 146.57 54671.68 88888.00 2015-06-23 23:44:27.750 174 12625.88 146.55 54671.68 88888.00 2015-06-23 23:44:27.875 174 12625.95 146.50 54671.65 88888.00 2015-06-23 23:44:28.000 174 12625.98 146.50 54671.60 88888.00 2015-06-23 23:44:28.125 174 12626.00 146.53 54671.65 88888.00 2015-06-23 23:44:28.250 174 12625.92 146.53 54671.62 88888.00 2015-06-23 23:44:28.375 174 12625.98 146.55 54671.62 88888.00 2015-06-23 23:44:28.500 174 12625.95 146.60 54671.62 88888.00 2015-06-23 23:44:28.625 174 12625.95 146.60 54671.62 88888.00 2015-06-23 23:44:28.750 174 12625.92 146.55 54671.60 88888.00 2015-06-23 23:44:28.875 174 12625.98 146.55 54671.57 88888.00 2015-06-23 23:44:29.000 174 12626.00 146.55 54671.57 88888.00 2015-06-23 23:44:29.125 174 12626.02 146.57 54671.60 88888.00 2015-06-23 23:44:29.250 174 12626.05 146.62 54671.60 88888.00 2015-06-23 23:44:29.375 174 12626.10 146.62 54671.60 88888.00 2015-06-23 23:44:29.500 174 12626.17 146.60 54671.62 88888.00 2015-06-23 23:44:29.625 174 12626.17 146.62 54671.62 88888.00 2015-06-23 23:44:29.750 174 12626.23 146.65 54671.60 88888.00 2015-06-23 23:44:29.875 174 12626.27 146.68 54671.55 88888.00 2015-06-23 23:44:30.000 174 12626.25 146.68 54671.55 88888.00 2015-06-23 23:44:30.125 174 12626.33 146.65 54671.55 88888.00 2015-06-23 23:44:30.250 174 12626.30 146.62 54671.55 88888.00 2015-06-23 23:44:30.375 174 12626.33 146.65 54671.53 88888.00 2015-06-23 23:44:30.500 174 12626.33 146.65 54671.47 88888.00 2015-06-23 23:44:30.625 174 12626.35 146.65 54671.50 88888.00 2015-06-23 23:44:30.750 174 12626.38 146.68 54671.53 88888.00 2015-06-23 23:44:30.875 174 12626.38 146.70 54671.55 88888.00 2015-06-23 23:44:31.000 174 12626.40 146.68 54671.55 88888.00 2015-06-23 23:44:31.125 174 12626.42 146.65 54671.53 88888.00 2015-06-23 23:44:31.250 174 12626.40 146.60 54671.50 88888.00 2015-06-23 23:44:31.375 174 12626.35 146.60 54671.45 88888.00 2015-06-23 23:44:31.500 174 12626.38 146.65 54671.47 88888.00 2015-06-23 23:44:31.625 174 12626.45 146.65 54671.53 88888.00 2015-06-23 23:44:31.750 174 12626.42 146.65 54671.50 88888.00 2015-06-23 23:44:31.875 174 12626.42 146.68 54671.53 88888.00 2015-06-23 23:44:32.000 174 12626.45 146.72 54671.50 88888.00 2015-06-23 23:44:32.125 174 12626.40 146.72 54671.45 88888.00 2015-06-23 23:44:32.250 174 12626.42 146.65 54671.47 88888.00 2015-06-23 23:44:32.375 174 12626.50 146.68 54671.47 88888.00 2015-06-23 23:44:32.500 174 12626.52 146.68 54671.45 88888.00 2015-06-23 23:44:32.625 174 12626.52 146.72 54671.43 88888.00 2015-06-23 23:44:32.750 174 12626.60 146.72 54671.40 88888.00 2015-06-23 23:44:32.875 174 12626.62 146.78 54671.43 88888.00 2015-06-23 23:44:33.000 174 12626.60 146.78 54671.40 88888.00 2015-06-23 23:44:33.125 174 12626.60 146.78 54671.40 88888.00 2015-06-23 23:44:33.250 174 12626.58 146.72 54671.40 88888.00 2015-06-23 23:44:33.375 174 12626.58 146.72 54671.38 88888.00 2015-06-23 23:44:33.500 174 12626.60 146.75 54671.40 88888.00 2015-06-23 23:44:33.625 174 12626.65 146.75 54671.40 88888.00 2015-06-23 23:44:33.750 174 12626.60 146.70 54671.43 88888.00 2015-06-23 23:44:33.875 174 12626.60 146.70 54671.40 88888.00 2015-06-23 23:44:34.000 174 12626.73 146.70 54671.40 88888.00 2015-06-23 23:44:34.125 174 12626.80 146.70 54671.40 88888.00 2015-06-23 23:44:34.250 174 12626.77 146.68 54671.38 88888.00 2015-06-23 23:44:34.375 174 12626.83 146.68 54671.35 88888.00 2015-06-23 23:44:34.500 174 12626.90 146.70 54671.35 88888.00 2015-06-23 23:44:34.625 174 12626.90 146.68 54671.32 88888.00 2015-06-23 23:44:34.750 174 12626.85 146.68 54671.35 88888.00 2015-06-23 23:44:34.875 174 12626.90 146.72 54671.35 88888.00 2015-06-23 23:44:35.000 174 12626.95 146.72 54671.35 88888.00 2015-06-23 23:44:35.125 174 12626.98 146.70 54671.32 88888.00 2015-06-23 23:44:35.250 174 12626.98 146.70 54671.30 88888.00 2015-06-23 23:44:35.375 174 12626.95 146.65 54671.28 88888.00 2015-06-23 23:44:35.500 174 12626.95 146.65 54671.30 88888.00 2015-06-23 23:44:35.625 174 12626.95 146.65 54671.30 88888.00 2015-06-23 23:44:35.750 174 12627.02 146.68 54671.30 88888.00 2015-06-23 23:44:35.875 174 12627.05 146.65 54671.30 88888.00 2015-06-23 23:44:36.000 174 12627.08 146.65 54671.30 88888.00 2015-06-23 23:44:36.125 174 12627.08 146.60 54671.32 88888.00 2015-06-23 23:44:36.250 174 12627.10 146.55 54671.30 88888.00 2015-06-23 23:44:36.375 174 12627.08 146.60 54671.28 88888.00 2015-06-23 23:44:36.500 174 12627.12 146.62 54671.28 88888.00 2015-06-23 23:44:36.625 174 12627.20 146.62 54671.28 88888.00 2015-06-23 23:44:36.750 174 12627.23 146.60 54671.25 88888.00 2015-06-23 23:44:36.875 174 12627.20 146.62 54671.22 88888.00 2015-06-23 23:44:37.000 174 12627.27 146.62 54671.22 88888.00 2015-06-23 23:44:37.125 174 12627.33 146.65 54671.25 88888.00 2015-06-23 23:44:37.250 174 12627.35 146.62 54671.25 88888.00 2015-06-23 23:44:37.375 174 12627.42 146.65 54671.28 88888.00 2015-06-23 23:44:37.500 174 12627.48 146.65 54671.28 88888.00 2015-06-23 23:44:37.625 174 12627.48 146.62 54671.25 88888.00 2015-06-23 23:44:37.750 174 12627.48 146.65 54671.22 88888.00 2015-06-23 23:44:37.875 174 12627.50 146.62 54671.22 88888.00 2015-06-23 23:44:38.000 174 12627.58 146.65 54671.22 88888.00 2015-06-23 23:44:38.125 174 12627.65 146.68 54671.20 88888.00 2015-06-23 23:44:38.250 174 12627.62 146.68 54671.22 88888.00 2015-06-23 23:44:38.375 174 12627.62 146.68 54671.22 88888.00 2015-06-23 23:44:38.500 174 12627.65 146.68 54671.22 88888.00 2015-06-23 23:44:38.625 174 12627.62 146.65 54671.22 88888.00 2015-06-23 23:44:38.750 174 12627.65 146.65 54671.18 88888.00 2015-06-23 23:44:38.875 174 12627.70 146.65 54671.18 88888.00 2015-06-23 23:44:39.000 174 12627.73 146.65 54671.18 88888.00 2015-06-23 23:44:39.125 174 12627.75 146.68 54671.20 88888.00 2015-06-23 23:44:39.250 174 12627.75 146.60 54671.20 88888.00 2015-06-23 23:44:39.375 174 12627.83 146.60 54671.18 88888.00 2015-06-23 23:44:39.500 174 12627.85 146.62 54671.15 88888.00 2015-06-23 23:44:39.625 174 12627.85 146.62 54671.15 88888.00 2015-06-23 23:44:39.750 174 12627.85 146.60 54671.15 88888.00 2015-06-23 23:44:39.875 174 12627.88 146.62 54671.18 88888.00 2015-06-23 23:44:40.000 174 12627.88 146.62 54671.15 88888.00 2015-06-23 23:44:40.125 174 12627.85 146.62 54671.15 88888.00 2015-06-23 23:44:40.250 174 12627.88 146.62 54671.20 88888.00 2015-06-23 23:44:40.375 174 12627.98 146.65 54671.20 88888.00 2015-06-23 23:44:40.500 174 12627.95 146.62 54671.15 88888.00 2015-06-23 23:44:40.625 174 12627.98 146.60 54671.12 88888.00 2015-06-23 23:44:40.750 174 12627.98 146.60 54671.10 88888.00 2015-06-23 23:44:40.875 174 12627.98 146.60 54671.12 88888.00 2015-06-23 23:44:41.000 174 12627.98 146.65 54671.12 88888.00 2015-06-23 23:44:41.125 174 12628.05 146.65 54671.12 88888.00 2015-06-23 23:44:41.250 174 12628.10 146.60 54671.15 88888.00 2015-06-23 23:44:41.375 174 12628.15 146.57 54671.12 88888.00 2015-06-23 23:44:41.500 174 12628.17 146.60 54671.12 88888.00 2015-06-23 23:44:41.625 174 12628.17 146.65 54671.12 88888.00 2015-06-23 23:44:41.750 174 12628.20 146.65 54671.12 88888.00 2015-06-23 23:44:41.875 174 12628.23 146.68 54671.12 88888.00 2015-06-23 23:44:42.000 174 12628.27 146.65 54671.12 88888.00 2015-06-23 23:44:42.125 174 12628.30 146.65 54671.12 88888.00 2015-06-23 23:44:42.250 174 12628.23 146.62 54671.12 88888.00 2015-06-23 23:44:42.375 174 12628.27 146.62 54671.10 88888.00 2015-06-23 23:44:42.500 174 12628.30 146.57 54671.10 88888.00 2015-06-23 23:44:42.625 174 12628.27 146.60 54671.10 88888.00 2015-06-23 23:44:42.750 174 12628.23 146.60 54671.07 88888.00 2015-06-23 23:44:42.875 174 12628.27 146.60 54671.05 88888.00 2015-06-23 23:44:43.000 174 12628.35 146.57 54671.07 88888.00 2015-06-23 23:44:43.125 174 12628.33 146.53 54671.05 88888.00 2015-06-23 23:44:43.250 174 12628.33 146.55 54671.10 88888.00 2015-06-23 23:44:43.375 174 12628.45 146.60 54671.07 88888.00 2015-06-23 23:44:43.500 174 12628.52 146.60 54671.07 88888.00 2015-06-23 23:44:43.625 174 12628.52 146.62 54671.10 88888.00 2015-06-23 23:44:43.750 174 12628.58 146.60 54671.12 88888.00 2015-06-23 23:44:43.875 174 12628.62 146.57 54671.10 88888.00 2015-06-23 23:44:44.000 174 12628.65 146.57 54671.07 88888.00 2015-06-23 23:44:44.125 174 12628.67 146.55 54671.10 88888.00 2015-06-23 23:44:44.250 174 12628.70 146.55 54671.10 88888.00 2015-06-23 23:44:44.375 174 12628.77 146.60 54671.12 88888.00 2015-06-23 23:44:44.500 174 12628.77 146.62 54671.10 88888.00 2015-06-23 23:44:44.625 174 12628.75 146.55 54671.07 88888.00 2015-06-23 23:44:44.750 174 12628.80 146.55 54671.07 88888.00 2015-06-23 23:44:44.875 174 12628.85 146.57 54671.07 88888.00 2015-06-23 23:44:45.000 174 12628.77 146.53 54671.03 88888.00 2015-06-23 23:44:45.125 174 12628.77 146.55 54671.07 88888.00 2015-06-23 23:44:45.250 174 12628.83 146.55 54671.05 88888.00 2015-06-23 23:44:45.375 174 12628.83 146.57 54671.03 88888.00 2015-06-23 23:44:45.500 174 12628.80 146.55 54671.05 88888.00 2015-06-23 23:44:45.625 174 12628.90 146.57 54671.05 88888.00 2015-06-23 23:44:45.750 174 12628.98 146.53 54671.05 88888.00 2015-06-23 23:44:45.875 174 12628.95 146.50 54671.05 88888.00 2015-06-23 23:44:46.000 174 12628.92 146.50 54671.05 88888.00 2015-06-23 23:44:46.125 174 12628.92 146.50 54671.05 88888.00 2015-06-23 23:44:46.250 174 12629.02 146.50 54671.03 88888.00 2015-06-23 23:44:46.375 174 12629.05 146.47 54671.00 88888.00 2015-06-23 23:44:46.500 174 12629.08 146.53 54671.03 88888.00 2015-06-23 23:44:46.625 174 12629.15 146.53 54671.03 88888.00 2015-06-23 23:44:46.750 174 12629.12 146.55 54671.00 88888.00 2015-06-23 23:44:46.875 174 12629.12 146.55 54671.03 88888.00 2015-06-23 23:44:47.000 174 12629.12 146.55 54671.03 88888.00 2015-06-23 23:44:47.125 174 12629.20 146.50 54671.05 88888.00 2015-06-23 23:44:47.250 174 12629.20 146.47 54671.00 88888.00 2015-06-23 23:44:47.375 174 12629.25 146.47 54670.97 88888.00 2015-06-23 23:44:47.500 174 12629.35 146.53 54671.00 88888.00 2015-06-23 23:44:47.625 174 12629.42 146.50 54670.97 88888.00 2015-06-23 23:44:47.750 174 12629.40 146.45 54671.03 88888.00 2015-06-23 23:44:47.875 174 12629.40 146.45 54671.03 88888.00 2015-06-23 23:44:48.000 174 12629.38 146.45 54670.97 88888.00 2015-06-23 23:44:48.125 174 12629.45 146.50 54670.97 88888.00 2015-06-23 23:44:48.250 174 12629.45 146.47 54671.00 88888.00 2015-06-23 23:44:48.375 174 12629.50 146.50 54671.03 88888.00 2015-06-23 23:44:48.500 174 12629.52 146.50 54671.00 88888.00 2015-06-23 23:44:48.625 174 12629.50 146.47 54670.97 88888.00 2015-06-23 23:44:48.750 174 12629.48 146.47 54670.97 88888.00 2015-06-23 23:44:48.875 174 12629.48 146.45 54671.00 88888.00 2015-06-23 23:44:49.000 174 12629.52 146.47 54671.00 88888.00 2015-06-23 23:44:49.125 174 12629.52 146.47 54671.00 88888.00 2015-06-23 23:44:49.250 174 12629.50 146.47 54671.03 88888.00 2015-06-23 23:44:49.375 174 12629.60 146.50 54671.00 88888.00 2015-06-23 23:44:49.500 174 12629.58 146.45 54671.00 88888.00 2015-06-23 23:44:49.625 174 12629.55 146.43 54671.00 88888.00 2015-06-23 23:44:49.750 174 12629.60 146.43 54671.03 88888.00 2015-06-23 23:44:49.875 174 12629.67 146.43 54670.97 88888.00 2015-06-23 23:44:50.000 174 12629.73 146.43 54670.97 88888.00 2015-06-23 23:44:50.125 174 12629.73 146.43 54670.97 88888.00 2015-06-23 23:44:50.250 174 12629.73 146.43 54671.00 88888.00 2015-06-23 23:44:50.375 174 12629.73 146.43 54671.00 88888.00 2015-06-23 23:44:50.500 174 12629.75 146.43 54670.97 88888.00 2015-06-23 23:44:50.625 174 12629.85 146.43 54670.97 88888.00 2015-06-23 23:44:50.750 174 12629.90 146.45 54670.97 88888.00 2015-06-23 23:44:50.875 174 12629.92 146.40 54670.97 88888.00 2015-06-23 23:44:51.000 174 12629.88 146.38 54670.95 88888.00 2015-06-23 23:44:51.125 174 12629.92 146.40 54670.97 88888.00 2015-06-23 23:44:51.250 174 12629.98 146.40 54671.05 88888.00 2015-06-23 23:44:51.375 174 12630.02 146.40 54671.00 88888.00 2015-06-23 23:44:51.500 174 12630.10 146.35 54671.00 88888.00 2015-06-23 23:44:51.625 174 12630.12 146.35 54671.03 88888.00 2015-06-23 23:44:51.750 174 12630.10 146.40 54671.00 88888.00 2015-06-23 23:44:51.875 174 12630.15 146.40 54671.00 88888.00 2015-06-23 23:44:52.000 174 12630.23 146.38 54670.97 88888.00 2015-06-23 23:44:52.125 174 12630.15 146.35 54671.00 88888.00 2015-06-23 23:44:52.250 174 12630.12 146.35 54670.97 88888.00 2015-06-23 23:44:52.375 174 12630.33 146.35 54671.00 88888.00 2015-06-23 23:44:52.500 174 12630.35 146.35 54671.00 88888.00 2015-06-23 23:44:52.625 174 12630.33 146.32 54671.00 88888.00 2015-06-23 23:44:52.750 174 12630.30 146.30 54670.97 88888.00 2015-06-23 23:44:52.875 174 12630.30 146.30 54671.00 88888.00 2015-06-23 23:44:53.000 174 12630.30 146.32 54670.97 88888.00 2015-06-23 23:44:53.125 174 12630.35 146.38 54671.00 88888.00 2015-06-23 23:44:53.250 174 12630.38 146.38 54670.97 88888.00 2015-06-23 23:44:53.375 174 12630.38 146.35 54670.97 88888.00 2015-06-23 23:44:53.500 174 12630.38 146.30 54670.97 88888.00 2015-06-23 23:44:53.625 174 12630.35 146.32 54670.95 88888.00 2015-06-23 23:44:53.750 174 12630.42 146.35 54670.97 88888.00 2015-06-23 23:44:53.875 174 12630.48 146.38 54670.97 88888.00 2015-06-23 23:44:54.000 174 12630.40 146.38 54670.95 88888.00 2015-06-23 23:44:54.125 174 12630.38 146.38 54671.00 88888.00 2015-06-23 23:44:54.250 174 12630.38 146.35 54671.00 88888.00 2015-06-23 23:44:54.375 174 12630.42 146.38 54671.00 88888.00 2015-06-23 23:44:54.500 174 12630.50 146.38 54670.97 88888.00 2015-06-23 23:44:54.625 174 12630.52 146.35 54670.97 88888.00 2015-06-23 23:44:54.750 174 12630.52 146.32 54670.97 88888.00 2015-06-23 23:44:54.875 174 12630.52 146.35 54671.00 88888.00 2015-06-23 23:44:55.000 174 12630.48 146.38 54670.97 88888.00 2015-06-23 23:44:55.125 174 12630.48 146.43 54671.00 88888.00 2015-06-23 23:44:55.250 174 12630.50 146.40 54671.00 88888.00 2015-06-23 23:44:55.375 174 12630.52 146.43 54671.00 88888.00 2015-06-23 23:44:55.500 174 12630.52 146.40 54671.00 88888.00 2015-06-23 23:44:55.625 174 12630.48 146.40 54671.00 88888.00 2015-06-23 23:44:55.750 174 12630.42 146.38 54671.00 88888.00 2015-06-23 23:44:55.875 174 12630.48 146.38 54671.00 88888.00 2015-06-23 23:44:56.000 174 12630.52 146.40 54671.03 88888.00 2015-06-23 23:44:56.125 174 12630.60 146.40 54671.03 88888.00 2015-06-23 23:44:56.250 174 12630.58 146.35 54671.03 88888.00 2015-06-23 23:44:56.375 174 12630.58 146.38 54671.00 88888.00 2015-06-23 23:44:56.500 174 12630.60 146.35 54671.00 88888.00 2015-06-23 23:44:56.625 174 12630.60 146.35 54671.00 88888.00 2015-06-23 23:44:56.750 174 12630.58 146.35 54670.97 88888.00 2015-06-23 23:44:56.875 174 12630.60 146.35 54670.97 88888.00 2015-06-23 23:44:57.000 174 12630.62 146.35 54670.95 88888.00 2015-06-23 23:44:57.125 174 12630.62 146.38 54671.00 88888.00 2015-06-23 23:44:57.250 174 12630.62 146.32 54670.97 88888.00 2015-06-23 23:44:57.375 174 12630.67 146.35 54670.97 88888.00 2015-06-23 23:44:57.500 174 12630.77 146.38 54670.97 88888.00 2015-06-23 23:44:57.625 174 12630.77 146.40 54671.03 88888.00 2015-06-23 23:44:57.750 174 12630.67 146.32 54670.97 88888.00 2015-06-23 23:44:57.875 174 12630.67 146.35 54670.97 88888.00 2015-06-23 23:44:58.000 174 12630.73 146.38 54671.00 88888.00 2015-06-23 23:44:58.125 174 12630.73 146.35 54671.00 88888.00 2015-06-23 23:44:58.250 174 12630.73 146.35 54671.00 88888.00 2015-06-23 23:44:58.375 174 12630.77 146.35 54671.00 88888.00 2015-06-23 23:44:58.500 174 12630.83 146.32 54671.00 88888.00 2015-06-23 23:44:58.625 174 12630.88 146.35 54671.03 88888.00 2015-06-23 23:44:58.750 174 12630.85 146.35 54671.05 88888.00 2015-06-23 23:44:58.875 174 12630.85 146.32 54671.05 88888.00 2015-06-23 23:44:59.000 174 12630.88 146.30 54671.03 88888.00 2015-06-23 23:44:59.125 174 12630.92 146.32 54671.03 88888.00 2015-06-23 23:44:59.250 174 12630.92 146.30 54671.05 88888.00 2015-06-23 23:44:59.375 174 12631.02 146.30 54671.00 88888.00 2015-06-23 23:44:59.500 174 12631.00 146.25 54671.00 88888.00 2015-06-23 23:44:59.625 174 12631.02 146.25 54671.03 88888.00 2015-06-23 23:44:59.750 174 12631.02 146.25 54671.05 88888.00 2015-06-23 23:44:59.875 174 12631.05 146.28 54671.03 88888.00 2015-06-23 23:45:00.000 174 12631.12 146.28 54671.03 88888.00 2015-06-23 23:45:00.125 174 12631.12 146.25 54671.03 88888.00 2015-06-23 23:45:00.250 174 12631.08 146.22 54671.05 88888.00 2015-06-23 23:45:00.375 174 12631.10 146.22 54671.05 88888.00 2015-06-23 23:45:00.500 174 12631.15 146.22 54671.05 88888.00 2015-06-23 23:45:00.625 174 12631.17 146.25 54671.03 88888.00 2015-06-23 23:45:00.750 174 12631.20 146.25 54671.03 88888.00 2015-06-23 23:45:00.875 174 12631.23 146.22 54671.05 88888.00 2015-06-23 23:45:01.000 174 12631.27 146.20 54671.03 88888.00 2015-06-23 23:45:01.125 174 12631.30 146.18 54671.05 88888.00 2015-06-23 23:45:01.250 174 12631.25 146.15 54671.07 88888.00 2015-06-23 23:45:01.375 174 12631.27 146.12 54671.05 88888.00 2015-06-23 23:45:01.500 174 12631.25 146.10 54671.05 88888.00 2015-06-23 23:45:01.625 174 12631.27 146.07 54671.05 88888.00 2015-06-23 23:45:01.750 174 12631.27 146.03 54671.00 88888.00 2015-06-23 23:45:01.875 174 12631.30 146.07 54671.03 88888.00 2015-06-23 23:45:02.000 174 12631.30 146.12 54671.05 88888.00 2015-06-23 23:45:02.125 174 12631.30 146.15 54671.10 88888.00 2015-06-23 23:45:02.250 174 12631.30 146.10 54671.10 88888.00 2015-06-23 23:45:02.375 174 12631.27 146.10 54671.07 88888.00 2015-06-23 23:45:02.500 174 12631.27 146.03 54671.07 88888.00 2015-06-23 23:45:02.625 174 12631.25 145.97 54671.07 88888.00 2015-06-23 23:45:02.750 174 12631.33 146.00 54671.10 88888.00 2015-06-23 23:45:02.875 174 12631.42 146.03 54671.10 88888.00 2015-06-23 23:45:03.000 174 12631.40 146.05 54671.07 88888.00 2015-06-23 23:45:03.125 174 12631.40 146.03 54671.07 88888.00 2015-06-23 23:45:03.250 174 12631.40 145.97 54671.07 88888.00 2015-06-23 23:45:03.375 174 12631.48 145.97 54671.10 88888.00 2015-06-23 23:45:03.500 174 12631.50 146.00 54671.10 88888.00 2015-06-23 23:45:03.625 174 12631.52 146.03 54671.10 88888.00 2015-06-23 23:45:03.750 174 12631.55 146.07 54671.12 88888.00 2015-06-23 23:45:03.875 174 12631.55 146.05 54671.12 88888.00 2015-06-23 23:45:04.000 174 12631.55 146.03 54671.12 88888.00 2015-06-23 23:45:04.125 174 12631.52 145.95 54671.12 88888.00 2015-06-23 23:45:04.250 174 12631.58 145.93 54671.12 88888.00 2015-06-23 23:45:04.375 174 12631.62 145.95 54671.12 88888.00 2015-06-23 23:45:04.500 174 12631.60 145.97 54671.10 88888.00 2015-06-23 23:45:04.625 174 12631.55 145.93 54671.10 88888.00 2015-06-23 23:45:04.750 174 12631.52 145.95 54671.12 88888.00 2015-06-23 23:45:04.875 174 12631.58 145.97 54671.12 88888.00 2015-06-23 23:45:05.000 174 12631.58 146.00 54671.15 88888.00 2015-06-23 23:45:05.125 174 12631.65 146.03 54671.18 88888.00 2015-06-23 23:45:05.250 174 12631.60 145.97 54671.15 88888.00 2015-06-23 23:45:05.375 174 12631.65 145.95 54671.12 88888.00 2015-06-23 23:45:05.500 174 12631.67 145.95 54671.12 88888.00 2015-06-23 23:45:05.625 174 12631.70 145.95 54671.15 88888.00 2015-06-23 23:45:05.750 174 12631.67 145.95 54671.15 88888.00 2015-06-23 23:45:05.875 174 12631.62 145.95 54671.12 88888.00 2015-06-23 23:45:06.000 174 12631.73 145.97 54671.10 88888.00 2015-06-23 23:45:06.125 174 12631.77 145.95 54671.15 88888.00 2015-06-23 23:45:06.250 174 12631.73 145.93 54671.15 88888.00 2015-06-23 23:45:06.375 174 12631.73 145.95 54671.15 88888.00 2015-06-23 23:45:06.500 174 12631.70 145.95 54671.15 88888.00 2015-06-23 23:45:06.625 174 12631.70 145.90 54671.15 88888.00 2015-06-23 23:45:06.750 174 12631.73 145.90 54671.15 88888.00 2015-06-23 23:45:06.875 174 12631.75 145.93 54671.15 88888.00 2015-06-23 23:45:07.000 174 12631.80 145.90 54671.15 88888.00 2015-06-23 23:45:07.125 174 12631.80 145.90 54671.18 88888.00 2015-06-23 23:45:07.250 174 12631.80 145.93 54671.22 88888.00 2015-06-23 23:45:07.375 174 12631.85 145.93 54671.22 88888.00 2015-06-23 23:45:07.500 174 12631.73 145.93 54671.18 88888.00 2015-06-23 23:45:07.625 174 12631.73 145.93 54671.18 88888.00 2015-06-23 23:45:07.750 174 12631.77 145.93 54671.18 88888.00 2015-06-23 23:45:07.875 174 12631.80 145.93 54671.18 88888.00 2015-06-23 23:45:08.000 174 12631.75 145.93 54671.18 88888.00 2015-06-23 23:45:08.125 174 12631.83 145.93 54671.18 88888.00 2015-06-23 23:45:08.250 174 12631.88 145.90 54671.22 88888.00 2015-06-23 23:45:08.375 174 12631.90 145.90 54671.22 88888.00 2015-06-23 23:45:08.500 174 12631.95 145.93 54671.20 88888.00 2015-06-23 23:45:08.625 174 12631.92 145.93 54671.20 88888.00 2015-06-23 23:45:08.750 174 12631.92 145.90 54671.20 88888.00 2015-06-23 23:45:08.875 174 12631.95 145.90 54671.20 88888.00 2015-06-23 23:45:09.000 174 12631.98 145.88 54671.20 88888.00 2015-06-23 23:45:09.125 174 12631.98 145.88 54671.22 88888.00 2015-06-23 23:45:09.250 174 12632.02 145.95 54671.28 88888.00 2015-06-23 23:45:09.375 174 12632.05 145.95 54671.28 88888.00 2015-06-23 23:45:09.500 174 12632.00 145.88 54671.25 88888.00 2015-06-23 23:45:09.625 174 12632.02 145.82 54671.20 88888.00 2015-06-23 23:45:09.750 174 12632.08 145.85 54671.20 88888.00 2015-06-23 23:45:09.875 174 12632.02 145.88 54671.20 88888.00 2015-06-23 23:45:10.000 174 12632.00 145.82 54671.20 88888.00 2015-06-23 23:45:10.125 174 12632.08 145.82 54671.20 88888.00 2015-06-23 23:45:10.250 174 12632.10 145.78 54671.22 88888.00 2015-06-23 23:45:10.375 174 12632.12 145.80 54671.22 88888.00 2015-06-23 23:45:10.500 174 12632.17 145.82 54671.22 88888.00 2015-06-23 23:45:10.625 174 12632.17 145.82 54671.22 88888.00 2015-06-23 23:45:10.750 174 12632.15 145.82 54671.25 88888.00 2015-06-23 23:45:10.875 174 12632.10 145.78 54671.25 88888.00 2015-06-23 23:45:11.000 174 12632.08 145.75 54671.25 88888.00 2015-06-23 23:45:11.125 174 12632.15 145.72 54671.28 88888.00 2015-06-23 23:45:11.250 174 12632.25 145.70 54671.25 88888.00 2015-06-23 23:45:11.375 174 12632.27 145.70 54671.25 88888.00 2015-06-23 23:45:11.500 174 12632.33 145.68 54671.22 88888.00 2015-06-23 23:45:11.625 174 12632.35 145.62 54671.22 88888.00 2015-06-23 23:45:11.750 174 12632.33 145.65 54671.28 88888.00 2015-06-23 23:45:11.875 174 12632.38 145.68 54671.30 88888.00 2015-06-23 23:45:12.000 174 12632.42 145.62 54671.28 88888.00 2015-06-23 23:45:12.125 174 12632.45 145.60 54671.28 88888.00 2015-06-23 23:45:12.250 174 12632.42 145.55 54671.28 88888.00 2015-06-23 23:45:12.375 174 12632.48 145.53 54671.28 88888.00 2015-06-23 23:45:12.500 174 12632.45 145.50 54671.28 88888.00 2015-06-23 23:45:12.625 174 12632.52 145.47 54671.30 88888.00 2015-06-23 23:45:12.750 174 12632.62 145.45 54671.30 88888.00 2015-06-23 23:45:12.875 174 12632.65 145.40 54671.28 88888.00 2015-06-23 23:45:13.000 174 12632.70 145.38 54671.25 88888.00 2015-06-23 23:45:13.125 174 12632.70 145.32 54671.25 88888.00 2015-06-23 23:45:13.250 174 12632.77 145.30 54671.30 88888.00 2015-06-23 23:45:13.375 174 12632.90 145.30 54671.30 88888.00 2015-06-23 23:45:13.500 174 12632.95 145.25 54671.32 88888.00 2015-06-23 23:45:13.625 174 12632.98 145.18 54671.30 88888.00 2015-06-23 23:45:13.750 174 12632.95 145.10 54671.22 88888.00 2015-06-23 23:45:13.875 174 12632.90 145.07 54671.25 88888.00 2015-06-23 23:45:14.000 174 12633.08 145.15 54671.32 88888.00 2015-06-23 23:45:14.125 174 12633.10 145.15 54671.32 88888.00 2015-06-23 23:45:14.250 174 12633.10 145.12 54671.32 88888.00 2015-06-23 23:45:14.375 174 12633.17 145.10 54671.32 88888.00 2015-06-23 23:45:14.500 174 12633.23 145.10 54671.32 88888.00 2015-06-23 23:45:14.625 174 12633.25 145.12 54671.32 88888.00 2015-06-23 23:45:14.750 174 12633.27 145.12 54671.32 88888.00 2015-06-23 23:45:14.875 174 12633.23 145.10 54671.32 88888.00 2015-06-23 23:45:15.000 174 12633.27 145.07 54671.32 88888.00 2015-06-23 23:45:15.125 174 12633.27 145.05 54671.35 88888.00 2015-06-23 23:45:15.250 174 12633.23 145.03 54671.32 88888.00 2015-06-23 23:45:15.375 174 12633.23 145.05 54671.32 88888.00 2015-06-23 23:45:15.500 174 12633.27 145.05 54671.30 88888.00 2015-06-23 23:45:15.625 174 12633.33 145.05 54671.35 88888.00 2015-06-23 23:45:15.750 174 12633.35 145.03 54671.35 88888.00 2015-06-23 23:45:15.875 174 12633.38 145.03 54671.35 88888.00 2015-06-23 23:45:16.000 174 12633.40 145.00 54671.35 88888.00 2015-06-23 23:45:16.125 174 12633.40 144.95 54671.35 88888.00 2015-06-23 23:45:16.250 174 12633.38 144.90 54671.32 88888.00 2015-06-23 23:45:16.375 174 12633.42 144.93 54671.35 88888.00 2015-06-23 23:45:16.500 174 12633.45 144.95 54671.30 88888.00 2015-06-23 23:45:16.625 174 12633.52 144.95 54671.30 88888.00 2015-06-23 23:45:16.750 174 12633.58 144.95 54671.32 88888.00 2015-06-23 23:45:16.875 174 12633.60 144.93 54671.35 88888.00 2015-06-23 23:45:17.000 174 12633.60 144.93 54671.38 88888.00 2015-06-23 23:45:17.125 174 12633.60 144.93 54671.38 88888.00 2015-06-23 23:45:17.250 174 12633.58 144.85 54671.35 88888.00 2015-06-23 23:45:17.375 174 12633.62 144.85 54671.35 88888.00 2015-06-23 23:45:17.500 174 12633.62 144.88 54671.35 88888.00 2015-06-23 23:45:17.625 174 12633.58 144.88 54671.32 88888.00 2015-06-23 23:45:17.750 174 12633.60 144.85 54671.35 88888.00 2015-06-23 23:45:17.875 174 12633.62 144.85 54671.35 88888.00 2015-06-23 23:45:18.000 174 12633.60 144.82 54671.32 88888.00 2015-06-23 23:45:18.125 174 12633.60 144.82 54671.35 88888.00 2015-06-23 23:45:18.250 174 12633.62 144.80 54671.38 88888.00 2015-06-23 23:45:18.375 174 12633.70 144.82 54671.43 88888.00 2015-06-23 23:45:18.500 174 12633.73 144.85 54671.43 88888.00 2015-06-23 23:45:18.625 174 12633.70 144.85 54671.40 88888.00 2015-06-23 23:45:18.750 174 12633.73 144.88 54671.40 88888.00 2015-06-23 23:45:18.875 174 12633.73 144.85 54671.38 88888.00 2015-06-23 23:45:19.000 174 12633.77 144.82 54671.38 88888.00 2015-06-23 23:45:19.125 174 12633.80 144.88 54671.40 88888.00 2015-06-23 23:45:19.250 174 12633.75 144.88 54671.43 88888.00 2015-06-23 23:45:19.375 174 12633.77 144.90 54671.40 88888.00 2015-06-23 23:45:19.500 174 12633.80 144.88 54671.40 88888.00 2015-06-23 23:45:19.625 174 12633.85 144.88 54671.40 88888.00 2015-06-23 23:45:19.750 174 12633.85 144.88 54671.40 88888.00 2015-06-23 23:45:19.875 174 12633.83 144.93 54671.40 88888.00 2015-06-23 23:45:20.000 174 12633.85 144.88 54671.40 88888.00 2015-06-23 23:45:20.125 174 12633.85 144.88 54671.40 88888.00 2015-06-23 23:45:20.250 174 12633.83 144.88 54671.38 88888.00 2015-06-23 23:45:20.375 174 12633.85 144.90 54671.38 88888.00 2015-06-23 23:45:20.500 174 12633.88 144.93 54671.40 88888.00 2015-06-23 23:45:20.625 174 12633.90 144.88 54671.40 88888.00 2015-06-23 23:45:20.750 174 12633.88 144.90 54671.40 88888.00 2015-06-23 23:45:20.875 174 12633.88 144.90 54671.38 88888.00 2015-06-23 23:45:21.000 174 12633.88 144.90 54671.38 88888.00 2015-06-23 23:45:21.125 174 12633.88 144.93 54671.40 88888.00 2015-06-23 23:45:21.250 174 12633.85 144.93 54671.40 88888.00 2015-06-23 23:45:21.375 174 12633.85 144.95 54671.43 88888.00 2015-06-23 23:45:21.500 174 12633.85 144.95 54671.43 88888.00 2015-06-23 23:45:21.625 174 12633.88 144.95 54671.45 88888.00 2015-06-23 23:45:21.750 174 12633.90 144.95 54671.43 88888.00 2015-06-23 23:45:21.875 174 12633.90 144.95 54671.45 88888.00 2015-06-23 23:45:22.000 174 12633.83 144.93 54671.40 88888.00 2015-06-23 23:45:22.125 174 12633.85 144.93 54671.43 88888.00 2015-06-23 23:45:22.250 174 12633.85 144.93 54671.45 88888.00 2015-06-23 23:45:22.375 174 12633.88 144.95 54671.45 88888.00 2015-06-23 23:45:22.500 174 12633.85 144.97 54671.45 88888.00 2015-06-23 23:45:22.625 174 12633.88 144.97 54671.45 88888.00 2015-06-23 23:45:22.750 174 12633.92 144.97 54671.47 88888.00 2015-06-23 23:45:22.875 174 12633.95 144.95 54671.47 88888.00 2015-06-23 23:45:23.000 174 12633.92 144.97 54671.45 88888.00 2015-06-23 23:45:23.125 174 12633.85 144.97 54671.45 88888.00 2015-06-23 23:45:23.250 174 12633.90 144.93 54671.45 88888.00 2015-06-23 23:45:23.375 174 12633.92 144.95 54671.45 88888.00 2015-06-23 23:45:23.500 174 12633.90 144.97 54671.47 88888.00 2015-06-23 23:45:23.625 174 12633.88 144.97 54671.47 88888.00 2015-06-23 23:45:23.750 174 12633.95 144.90 54671.45 88888.00 2015-06-23 23:45:23.875 174 12634.02 144.93 54671.47 88888.00 2015-06-23 23:45:24.000 174 12634.08 144.93 54671.47 88888.00 2015-06-23 23:45:24.125 174 12634.10 144.95 54671.45 88888.00 2015-06-23 23:45:24.250 174 12634.15 144.95 54671.45 88888.00 2015-06-23 23:45:24.375 174 12634.08 144.93 54671.45 88888.00 2015-06-23 23:45:24.500 174 12633.98 144.88 54671.47 88888.00 2015-06-23 23:45:24.625 174 12633.98 144.95 54671.45 88888.00 2015-06-23 23:45:24.750 174 12634.02 144.95 54671.50 88888.00 2015-06-23 23:45:24.875 174 12634.10 144.95 54671.47 88888.00 2015-06-23 23:45:25.000 174 12634.12 144.95 54671.45 88888.00 2015-06-23 23:45:25.125 174 12634.12 144.93 54671.45 88888.00 2015-06-23 23:45:25.250 174 12634.12 144.90 54671.47 88888.00 2015-06-23 23:45:25.375 174 12634.15 144.93 54671.45 88888.00 2015-06-23 23:45:25.500 174 12634.15 144.95 54671.47 88888.00 2015-06-23 23:45:25.625 174 12634.12 144.90 54671.45 88888.00 2015-06-23 23:45:25.750 174 12634.15 144.93 54671.47 88888.00 2015-06-23 23:45:25.875 174 12634.17 144.93 54671.45 88888.00 2015-06-23 23:45:26.000 174 12634.15 144.95 54671.45 88888.00 2015-06-23 23:45:26.125 174 12634.17 144.95 54671.50 88888.00 2015-06-23 23:45:26.250 174 12634.15 144.93 54671.47 88888.00 2015-06-23 23:45:26.375 174 12634.20 144.90 54671.50 88888.00 2015-06-23 23:45:26.500 174 12634.20 144.93 54671.50 88888.00 2015-06-23 23:45:26.625 174 12634.23 144.93 54671.50 88888.00 2015-06-23 23:45:26.750 174 12634.25 144.93 54671.47 88888.00 2015-06-23 23:45:26.875 174 12634.25 144.90 54671.50 88888.00 2015-06-23 23:45:27.000 174 12634.23 144.93 54671.50 88888.00 2015-06-23 23:45:27.125 174 12634.20 144.93 54671.50 88888.00 2015-06-23 23:45:27.250 174 12634.12 144.88 54671.47 88888.00 2015-06-23 23:45:27.375 174 12634.15 144.93 54671.50 88888.00 2015-06-23 23:45:27.500 174 12634.17 144.93 54671.47 88888.00 2015-06-23 23:45:27.625 174 12634.17 144.90 54671.45 88888.00 2015-06-23 23:45:27.750 174 12634.23 144.93 54671.50 88888.00 2015-06-23 23:45:27.875 174 12634.27 144.95 54671.50 88888.00 2015-06-23 23:45:28.000 174 12634.25 144.90 54671.47 88888.00 2015-06-23 23:45:28.125 174 12634.27 144.90 54671.47 88888.00 2015-06-23 23:45:28.250 174 12634.27 144.88 54671.47 88888.00 2015-06-23 23:45:28.375 174 12634.33 144.90 54671.50 88888.00 2015-06-23 23:45:28.500 174 12634.35 144.90 54671.50 88888.00 2015-06-23 23:45:28.625 174 12634.38 144.93 54671.50 88888.00 2015-06-23 23:45:28.750 174 12634.38 144.90 54671.50 88888.00 2015-06-23 23:45:28.875 174 12634.40 144.90 54671.50 88888.00 2015-06-23 23:45:29.000 174 12634.48 144.90 54671.47 88888.00 2015-06-23 23:45:29.125 174 12634.45 144.88 54671.50 88888.00 2015-06-23 23:45:29.250 174 12634.40 144.85 54671.50 88888.00 2015-06-23 23:45:29.375 174 12634.40 144.88 54671.50 88888.00 2015-06-23 23:45:29.500 174 12634.38 144.88 54671.43 88888.00 2015-06-23 23:45:29.625 174 12634.38 144.85 54671.47 88888.00 2015-06-23 23:45:29.750 174 12634.45 144.85 54671.45 88888.00 2015-06-23 23:45:29.875 174 12634.52 144.85 54671.45 88888.00 2015-06-23 23:45:30.000 174 12634.55 144.82 54671.47 88888.00 2015-06-23 23:45:30.125 174 12634.48 144.82 54671.43 88888.00 2015-06-23 23:45:30.250 174 12634.40 144.85 54671.47 88888.00 2015-06-23 23:45:30.375 174 12634.42 144.85 54671.43 88888.00 2015-06-23 23:45:30.500 174 12634.48 144.88 54671.43 88888.00 2015-06-23 23:45:30.625 174 12634.55 144.88 54671.43 88888.00 2015-06-23 23:45:30.750 174 12634.50 144.85 54671.43 88888.00 2015-06-23 23:45:30.875 174 12634.52 144.85 54671.43 88888.00 2015-06-23 23:45:31.000 174 12634.55 144.85 54671.43 88888.00 2015-06-23 23:45:31.125 174 12634.55 144.85 54671.40 88888.00 2015-06-23 23:45:31.250 174 12634.52 144.88 54671.43 88888.00 2015-06-23 23:45:31.375 174 12634.58 144.88 54671.43 88888.00 2015-06-23 23:45:31.500 174 12634.65 144.85 54671.43 88888.00 2015-06-23 23:45:31.625 174 12634.70 144.88 54671.43 88888.00 2015-06-23 23:45:31.750 174 12634.67 144.85 54671.43 88888.00 2015-06-23 23:45:31.875 174 12634.67 144.85 54671.43 88888.00 2015-06-23 23:45:32.000 174 12634.67 144.82 54671.38 88888.00 2015-06-23 23:45:32.125 174 12634.73 144.85 54671.38 88888.00 2015-06-23 23:45:32.250 174 12634.80 144.88 54671.43 88888.00 2015-06-23 23:45:32.375 174 12634.77 144.90 54671.43 88888.00 2015-06-23 23:45:32.500 174 12634.73 144.85 54671.43 88888.00 2015-06-23 23:45:32.625 174 12634.73 144.82 54671.38 88888.00 2015-06-23 23:45:32.750 174 12634.80 144.80 54671.38 88888.00 2015-06-23 23:45:32.875 174 12634.80 144.82 54671.38 88888.00 2015-06-23 23:45:33.000 174 12634.80 144.80 54671.35 88888.00 2015-06-23 23:45:33.125 174 12634.90 144.80 54671.38 88888.00 2015-06-23 23:45:33.250 174 12634.88 144.82 54671.35 88888.00 2015-06-23 23:45:33.375 174 12634.83 144.82 54671.35 88888.00 2015-06-23 23:45:33.500 174 12634.92 144.82 54671.38 88888.00 2015-06-23 23:45:33.625 174 12634.98 144.85 54671.38 88888.00 2015-06-23 23:45:33.750 174 12634.98 144.85 54671.35 88888.00 2015-06-23 23:45:33.875 174 12635.00 144.88 54671.35 88888.00 2015-06-23 23:45:34.000 174 12635.02 144.90 54671.32 88888.00 2015-06-23 23:45:34.125 174 12635.02 144.85 54671.32 88888.00 2015-06-23 23:45:34.250 174 12635.00 144.82 54671.32 88888.00 2015-06-23 23:45:34.375 174 12635.08 144.88 54671.35 88888.00 2015-06-23 23:45:34.500 174 12635.12 144.85 54671.35 88888.00 2015-06-23 23:45:34.625 174 12635.12 144.82 54671.32 88888.00 2015-06-23 23:45:34.750 174 12635.12 144.88 54671.32 88888.00 2015-06-23 23:45:34.875 174 12635.23 144.90 54671.32 88888.00 2015-06-23 23:45:35.000 174 12635.27 144.93 54671.30 88888.00 2015-06-23 23:45:35.125 174 12635.27 144.93 54671.32 88888.00 2015-06-23 23:45:35.250 174 12635.25 144.90 54671.30 88888.00 2015-06-23 23:45:35.375 174 12635.27 144.95 54671.30 88888.00 2015-06-23 23:45:35.500 174 12635.27 144.95 54671.30 88888.00 2015-06-23 23:45:35.625 174 12635.35 144.97 54671.28 88888.00 2015-06-23 23:45:35.750 174 12635.38 144.95 54671.28 88888.00 2015-06-23 23:45:35.875 174 12635.40 144.95 54671.28 88888.00 2015-06-23 23:45:36.000 174 12635.40 144.97 54671.25 88888.00 2015-06-23 23:45:36.125 174 12635.45 144.97 54671.25 88888.00 2015-06-23 23:45:36.250 174 12635.42 144.95 54671.25 88888.00 2015-06-23 23:45:36.375 174 12635.42 144.97 54671.25 88888.00 2015-06-23 23:45:36.500 174 12635.48 144.97 54671.22 88888.00 2015-06-23 23:45:36.625 174 12635.55 145.03 54671.22 88888.00 2015-06-23 23:45:36.750 174 12635.58 145.00 54671.22 88888.00 2015-06-23 23:45:36.875 174 12635.60 145.00 54671.25 88888.00 2015-06-23 23:45:37.000 174 12635.55 145.00 54671.25 88888.00 2015-06-23 23:45:37.125 174 12635.58 144.97 54671.22 88888.00 2015-06-23 23:45:37.250 174 12635.60 145.00 54671.20 88888.00 2015-06-23 23:45:37.375 174 12635.65 144.95 54671.15 88888.00 2015-06-23 23:45:37.500 174 12635.50 144.90 54671.12 88888.00 2015-06-23 23:45:37.625 174 12635.55 144.93 54671.18 88888.00 2015-06-23 23:45:37.750 174 12635.65 144.95 54671.18 88888.00 2015-06-23 23:45:37.875 174 12635.70 144.97 54671.20 88888.00 2015-06-23 23:45:38.000 174 12635.77 145.00 54671.20 88888.00 2015-06-23 23:45:38.125 174 12635.80 145.00 54671.22 88888.00 2015-06-23 23:45:38.250 174 12635.75 144.97 54671.20 88888.00 2015-06-23 23:45:38.375 174 12635.83 145.00 54671.18 88888.00 2015-06-23 23:45:38.500 174 12635.77 145.00 54671.18 88888.00 2015-06-23 23:45:38.625 174 12635.77 145.00 54671.15 88888.00 2015-06-23 23:45:38.750 174 12635.83 145.00 54671.18 88888.00 2015-06-23 23:45:38.875 174 12635.92 145.00 54671.18 88888.00 2015-06-23 23:45:39.000 174 12635.92 145.03 54671.15 88888.00 2015-06-23 23:45:39.125 174 12635.95 145.05 54671.15 88888.00 2015-06-23 23:45:39.250 174 12635.95 145.03 54671.15 88888.00 2015-06-23 23:45:39.375 174 12635.95 145.03 54671.15 88888.00 2015-06-23 23:45:39.500 174 12635.98 145.03 54671.12 88888.00 2015-06-23 23:45:39.625 174 12635.98 145.03 54671.15 88888.00 2015-06-23 23:45:39.750 174 12635.98 144.97 54671.12 88888.00 2015-06-23 23:45:39.875 174 12636.00 145.00 54671.12 88888.00 2015-06-23 23:45:40.000 174 12636.08 145.03 54671.12 88888.00 2015-06-23 23:45:40.125 174 12636.15 145.07 54671.15 88888.00 2015-06-23 23:45:40.250 174 12636.10 145.03 54671.12 88888.00 2015-06-23 23:45:40.375 174 12636.15 145.03 54671.10 88888.00 2015-06-23 23:45:40.500 174 12636.20 145.00 54671.07 88888.00 2015-06-23 23:45:40.625 174 12636.20 145.05 54671.12 88888.00 2015-06-23 23:45:40.750 174 12636.17 145.07 54671.15 88888.00 2015-06-23 23:45:40.875 174 12636.23 145.03 54671.10 88888.00 2015-06-23 23:45:41.000 174 12636.27 145.00 54671.10 88888.00 2015-06-23 23:45:41.125 174 12636.30 144.97 54671.12 88888.00 2015-06-23 23:45:41.250 174 12636.35 144.95 54671.15 88888.00 2015-06-23 23:45:41.375 174 12636.38 144.93 54671.12 88888.00 2015-06-23 23:45:41.500 174 12636.35 144.95 54671.07 88888.00 2015-06-23 23:45:41.625 174 12636.30 144.95 54671.07 88888.00 2015-06-23 23:45:41.750 174 12636.33 144.97 54671.10 88888.00 2015-06-23 23:45:41.875 174 12636.42 144.97 54671.10 88888.00 2015-06-23 23:45:42.000 174 12636.38 144.97 54671.10 88888.00 2015-06-23 23:45:42.125 174 12636.38 144.95 54671.07 88888.00 2015-06-23 23:45:42.250 174 12636.38 144.93 54671.10 88888.00 2015-06-23 23:45:42.375 174 12636.48 144.95 54671.10 88888.00 2015-06-23 23:45:42.500 174 12636.50 144.97 54671.07 88888.00 2015-06-23 23:45:42.625 174 12636.50 144.97 54671.03 88888.00 2015-06-23 23:45:42.750 174 12636.50 144.93 54671.03 88888.00 2015-06-23 23:45:42.875 174 12636.58 144.95 54671.00 88888.00 2015-06-23 23:45:43.000 174 12636.65 144.97 54671.00 88888.00 2015-06-23 23:45:43.125 174 12636.70 144.97 54671.03 88888.00 2015-06-23 23:45:43.250 174 12636.62 145.00 54671.05 88888.00 2015-06-23 23:45:43.375 174 12636.58 145.00 54671.07 88888.00 2015-06-23 23:45:43.500 174 12636.58 144.97 54671.03 88888.00 2015-06-23 23:45:43.625 174 12636.52 144.97 54670.97 88888.00 2015-06-23 23:45:43.750 174 12636.58 145.00 54671.00 88888.00 2015-06-23 23:45:43.875 174 12636.67 145.03 54671.00 88888.00 2015-06-23 23:45:44.000 174 12636.73 145.03 54670.97 88888.00 2015-06-23 23:45:44.125 174 12636.70 145.03 54671.00 88888.00 2015-06-23 23:45:44.250 174 12636.73 144.97 54671.00 88888.00 2015-06-23 23:45:44.375 174 12636.75 144.97 54671.00 88888.00 2015-06-23 23:45:44.500 174 12636.77 145.03 54671.00 88888.00 2015-06-23 23:45:44.625 174 12636.83 145.05 54670.97 88888.00 2015-06-23 23:45:44.750 174 12636.83 145.10 54670.93 88888.00 2015-06-23 23:45:44.875 174 12636.85 145.07 54670.93 88888.00 2015-06-23 23:45:45.000 174 12636.88 145.05 54670.93 88888.00 2015-06-23 23:45:45.125 174 12636.92 145.10 54670.97 88888.00 2015-06-23 23:45:45.250 174 12637.00 145.12 54670.95 88888.00 2015-06-23 23:45:45.375 174 12636.98 145.12 54670.90 88888.00 2015-06-23 23:45:45.500 174 12636.92 145.10 54670.93 88888.00 2015-06-23 23:45:45.625 174 12636.98 145.10 54670.95 88888.00 2015-06-23 23:45:45.750 174 12637.00 145.12 54670.97 88888.00 2015-06-23 23:45:45.875 174 12637.05 145.15 54670.95 88888.00 2015-06-23 23:45:46.000 174 12637.05 145.15 54670.93 88888.00 2015-06-23 23:45:46.125 174 12637.10 145.18 54670.97 88888.00 2015-06-23 23:45:46.250 174 12637.08 145.22 54670.97 88888.00 2015-06-23 23:45:46.375 174 12637.10 145.25 54670.95 88888.00 2015-06-23 23:45:46.500 174 12637.05 145.25 54670.90 88888.00 2015-06-23 23:45:46.625 174 12637.02 145.22 54670.93 88888.00 2015-06-23 23:45:46.750 174 12637.12 145.22 54670.90 88888.00 2015-06-23 23:45:46.875 174 12637.20 145.28 54670.90 88888.00 2015-06-23 23:45:47.000 174 12637.27 145.32 54670.85 88888.00 2015-06-23 23:45:47.125 174 12637.27 145.30 54670.85 88888.00 2015-06-23 23:45:47.250 174 12637.23 145.28 54670.82 88888.00 2015-06-23 23:45:47.375 174 12637.25 145.28 54670.80 88888.00 2015-06-23 23:45:47.500 174 12637.25 145.28 54670.80 88888.00 2015-06-23 23:45:47.625 174 12637.35 145.32 54670.82 88888.00 2015-06-23 23:45:47.750 174 12637.35 145.35 54670.85 88888.00 2015-06-23 23:45:47.875 174 12637.35 145.38 54670.85 88888.00 2015-06-23 23:45:48.000 174 12637.40 145.40 54670.82 88888.00 2015-06-23 23:45:48.125 174 12637.42 145.43 54670.80 88888.00 2015-06-23 23:45:48.250 174 12637.45 145.45 54670.82 88888.00 2015-06-23 23:45:48.375 174 12637.48 145.47 54670.82 88888.00 2015-06-23 23:45:48.500 174 12637.48 145.50 54670.80 88888.00 2015-06-23 23:45:48.625 174 12637.48 145.50 54670.80 88888.00 2015-06-23 23:45:48.750 174 12637.48 145.47 54670.80 88888.00 2015-06-23 23:45:48.875 174 12637.52 145.47 54670.75 88888.00 2015-06-23 23:45:49.000 174 12637.58 145.50 54670.75 88888.00 2015-06-23 23:45:49.125 174 12637.60 145.53 54670.78 88888.00 2015-06-23 23:45:49.250 174 12637.58 145.53 54670.75 88888.00 2015-06-23 23:45:49.375 174 12637.55 145.55 54670.75 88888.00 2015-06-23 23:45:49.500 174 12637.55 145.57 54670.75 88888.00 2015-06-23 23:45:49.625 174 12637.62 145.57 54670.78 88888.00 2015-06-23 23:45:49.750 174 12637.67 145.57 54670.75 88888.00 2015-06-23 23:45:49.875 174 12637.75 145.60 54670.72 88888.00 2015-06-23 23:45:50.000 174 12637.75 145.62 54670.72 88888.00 2015-06-23 23:45:50.125 174 12637.75 145.65 54670.70 88888.00 2015-06-23 23:45:50.250 174 12637.73 145.65 54670.72 88888.00 2015-06-23 23:45:50.375 174 12637.77 145.72 54670.78 88888.00 2015-06-23 23:45:50.500 174 12637.83 145.72 54670.75 88888.00 2015-06-23 23:45:50.625 174 12637.83 145.70 54670.72 88888.00 2015-06-23 23:45:50.750 174 12637.77 145.68 54670.72 88888.00 2015-06-23 23:45:50.875 174 12637.90 145.72 54670.70 88888.00 2015-06-23 23:45:51.000 174 12637.98 145.78 54670.68 88888.00 2015-06-23 23:45:51.125 174 12637.98 145.80 54670.65 88888.00 2015-06-23 23:45:51.250 174 12637.95 145.78 54670.65 88888.00 2015-06-23 23:45:51.375 174 12637.98 145.78 54670.65 88888.00 2015-06-23 23:45:51.500 174 12638.02 145.80 54670.62 88888.00 2015-06-23 23:45:51.625 174 12638.08 145.82 54670.60 88888.00 2015-06-23 23:45:51.750 174 12638.05 145.82 54670.62 88888.00 2015-06-23 23:45:51.875 174 12638.10 145.85 54670.62 88888.00 2015-06-23 23:45:52.000 174 12638.17 145.88 54670.57 88888.00 2015-06-23 23:45:52.125 174 12638.25 145.93 54670.60 88888.00 2015-06-23 23:45:52.250 174 12638.20 145.90 54670.62 88888.00 2015-06-23 23:45:52.375 174 12638.25 145.93 54670.57 88888.00 2015-06-23 23:45:52.500 174 12638.30 145.95 54670.57 88888.00 2015-06-23 23:45:52.625 174 12638.38 145.97 54670.55 88888.00 2015-06-23 23:45:52.750 174 12638.40 145.97 54670.55 88888.00 2015-06-23 23:45:52.875 174 12638.33 146.00 54670.55 88888.00 2015-06-23 23:45:53.000 174 12638.33 145.97 54670.57 88888.00 2015-06-23 23:45:53.125 174 12638.38 146.00 54670.57 88888.00 2015-06-23 23:45:53.250 174 12638.42 146.00 54670.57 88888.00 2015-06-23 23:45:53.375 174 12638.48 146.03 54670.53 88888.00 2015-06-23 23:45:53.500 174 12638.52 146.05 54670.53 88888.00 2015-06-23 23:45:53.625 174 12638.50 146.05 54670.53 88888.00 2015-06-23 23:45:53.750 174 12638.48 146.05 54670.55 88888.00 2015-06-23 23:45:53.875 174 12638.48 146.05 54670.53 88888.00 2015-06-23 23:45:54.000 174 12638.52 146.05 54670.53 88888.00 2015-06-23 23:45:54.125 174 12638.58 146.07 54670.50 88888.00 2015-06-23 23:45:54.250 174 12638.65 146.10 54670.50 88888.00 2015-06-23 23:45:54.375 174 12638.65 146.10 54670.45 88888.00 2015-06-23 23:45:54.500 174 12638.60 146.10 54670.47 88888.00 2015-06-23 23:45:54.625 174 12638.62 146.18 54670.47 88888.00 2015-06-23 23:45:54.750 174 12638.65 146.20 54670.45 88888.00 2015-06-23 23:45:54.875 174 12638.67 146.20 54670.47 88888.00 2015-06-23 23:45:55.000 174 12638.75 146.22 54670.47 88888.00 2015-06-23 23:45:55.125 174 12638.77 146.28 54670.47 88888.00 2015-06-23 23:45:55.250 174 12638.77 146.25 54670.47 88888.00 2015-06-23 23:45:55.375 174 12638.75 146.25 54670.45 88888.00 2015-06-23 23:45:55.500 174 12638.80 146.25 54670.43 88888.00 2015-06-23 23:45:55.625 174 12638.83 146.28 54670.45 88888.00 2015-06-23 23:45:55.750 174 12638.88 146.32 54670.43 88888.00 2015-06-23 23:45:55.875 174 12638.88 146.32 54670.40 88888.00 2015-06-23 23:45:56.000 174 12638.88 146.32 54670.38 88888.00 2015-06-23 23:45:56.125 174 12638.85 146.35 54670.40 88888.00 2015-06-23 23:45:56.250 174 12638.83 146.35 54670.38 88888.00 2015-06-23 23:45:56.375 174 12638.90 146.38 54670.40 88888.00 2015-06-23 23:45:56.500 174 12638.92 146.40 54670.43 88888.00 2015-06-23 23:45:56.625 174 12638.95 146.43 54670.40 88888.00 2015-06-23 23:45:56.750 174 12638.92 146.45 54670.40 88888.00 2015-06-23 23:45:56.875 174 12638.95 146.47 54670.43 88888.00 2015-06-23 23:45:57.000 174 12638.95 146.45 54670.40 88888.00 2015-06-23 23:45:57.125 174 12638.92 146.47 54670.38 88888.00 2015-06-23 23:45:57.250 174 12638.95 146.50 54670.38 88888.00 2015-06-23 23:45:57.375 174 12638.88 146.50 54670.35 88888.00 2015-06-23 23:45:57.500 174 12638.88 146.47 54670.32 88888.00 2015-06-23 23:45:57.625 174 12638.90 146.53 54670.32 88888.00 2015-06-23 23:45:57.750 174 12638.92 146.57 54670.38 88888.00 2015-06-23 23:45:57.875 174 12638.98 146.60 54670.40 88888.00 2015-06-23 23:45:58.000 174 12639.08 146.57 54670.38 88888.00 2015-06-23 23:45:58.125 174 12639.12 146.57 54670.38 88888.00 2015-06-23 23:45:58.250 174 12639.08 146.60 54670.38 88888.00 2015-06-23 23:45:58.375 174 12639.10 146.65 54670.40 88888.00 2015-06-23 23:45:58.500 174 12639.15 146.70 54670.35 88888.00 2015-06-23 23:45:58.625 174 12639.12 146.65 54670.30 88888.00 2015-06-23 23:45:58.750 174 12639.15 146.68 54670.32 88888.00 2015-06-23 23:45:58.875 174 12639.12 146.68 54670.32 88888.00 2015-06-23 23:45:59.000 174 12639.12 146.72 54670.32 88888.00 2015-06-23 23:45:59.125 174 12639.12 146.75 54670.32 88888.00 2015-06-23 23:45:59.250 174 12639.12 146.75 54670.38 88888.00 2015-06-23 23:45:59.375 174 12639.23 146.82 54670.38 88888.00 2015-06-23 23:45:59.500 174 12639.20 146.78 54670.32 88888.00 2015-06-23 23:45:59.625 174 12639.17 146.78 54670.30 88888.00 2015-06-23 23:45:59.750 174 12639.17 146.78 54670.32 88888.00 2015-06-23 23:45:59.875 174 12639.25 146.82 54670.35 88888.00 2015-06-23 23:46:00.000 174 12639.25 146.88 54670.35 88888.00 2015-06-23 23:46:00.125 174 12639.23 146.82 54670.30 88888.00 2015-06-23 23:46:00.250 174 12639.20 146.80 54670.30 88888.00 2015-06-23 23:46:00.375 174 12639.25 146.88 54670.32 88888.00 2015-06-23 23:46:00.500 174 12639.27 146.90 54670.32 88888.00 2015-06-23 23:46:00.625 174 12639.23 146.90 54670.32 88888.00 2015-06-23 23:46:00.750 174 12639.27 146.95 54670.32 88888.00 2015-06-23 23:46:00.875 174 12639.38 146.95 54670.30 88888.00 2015-06-23 23:46:01.000 174 12639.40 146.95 54670.25 88888.00 2015-06-23 23:46:01.125 174 12639.40 146.97 54670.28 88888.00 2015-06-23 23:46:01.250 174 12639.35 146.97 54670.30 88888.00 2015-06-23 23:46:01.375 174 12639.38 146.97 54670.28 88888.00 2015-06-23 23:46:01.500 174 12639.42 147.00 54670.28 88888.00 2015-06-23 23:46:01.625 174 12639.48 147.03 54670.28 88888.00 2015-06-23 23:46:01.750 174 12639.45 147.03 54670.25 88888.00 2015-06-23 23:46:01.875 174 12639.42 147.05 54670.25 88888.00 2015-06-23 23:46:02.000 174 12639.48 147.03 54670.20 88888.00 2015-06-23 23:46:02.125 174 12639.55 147.05 54670.22 88888.00 2015-06-23 23:46:02.250 174 12639.62 147.05 54670.22 88888.00 2015-06-23 23:46:02.375 174 12639.65 147.07 54670.25 88888.00 2015-06-23 23:46:02.500 174 12639.60 147.07 54670.25 88888.00 2015-06-23 23:46:02.625 174 12639.55 147.07 54670.25 88888.00 2015-06-23 23:46:02.750 174 12639.58 147.10 54670.25 88888.00 2015-06-23 23:46:02.875 174 12639.60 147.12 54670.22 88888.00 2015-06-23 23:46:03.000 174 12639.67 147.12 54670.20 88888.00 2015-06-23 23:46:03.125 174 12639.65 147.12 54670.22 88888.00 2015-06-23 23:46:03.250 174 12639.65 147.12 54670.20 88888.00 2015-06-23 23:46:03.375 174 12639.70 147.15 54670.22 88888.00 2015-06-23 23:46:03.500 174 12639.70 147.15 54670.22 88888.00 2015-06-23 23:46:03.625 174 12639.70 147.18 54670.22 88888.00 2015-06-23 23:46:03.750 174 12639.70 147.18 54670.20 88888.00 2015-06-23 23:46:03.875 174 12639.73 147.18 54670.20 88888.00 2015-06-23 23:46:04.000 174 12639.73 147.18 54670.18 88888.00 2015-06-23 23:46:04.125 174 12639.70 147.18 54670.18 88888.00 2015-06-23 23:46:04.250 174 12639.65 147.18 54670.22 88888.00 2015-06-23 23:46:04.375 174 12639.67 147.18 54670.20 88888.00 2015-06-23 23:46:04.500 174 12639.73 147.20 54670.20 88888.00 2015-06-23 23:46:04.625 174 12639.77 147.22 54670.22 88888.00 2015-06-23 23:46:04.750 174 12639.80 147.22 54670.22 88888.00 2015-06-23 23:46:04.875 174 12639.80 147.22 54670.22 88888.00 2015-06-23 23:46:05.000 174 12639.77 147.25 54670.22 88888.00 2015-06-23 23:46:05.125 174 12639.77 147.28 54670.22 88888.00 2015-06-23 23:46:05.250 174 12639.75 147.22 54670.20 88888.00 2015-06-23 23:46:05.375 174 12639.80 147.22 54670.18 88888.00 2015-06-23 23:46:05.500 174 12639.85 147.28 54670.22 88888.00 2015-06-23 23:46:05.625 174 12639.85 147.32 54670.22 88888.00 2015-06-23 23:46:05.750 174 12639.75 147.32 54670.20 88888.00 2015-06-23 23:46:05.875 174 12639.75 147.32 54670.20 88888.00 2015-06-23 23:46:06.000 174 12639.77 147.32 54670.25 88888.00 2015-06-23 23:46:06.125 174 12639.83 147.32 54670.25 88888.00 2015-06-23 23:46:06.250 174 12639.77 147.35 54670.25 88888.00 2015-06-23 23:46:06.375 174 12639.75 147.40 54670.25 88888.00 2015-06-23 23:46:06.500 174 12639.73 147.40 54670.25 88888.00 2015-06-23 23:46:06.625 174 12639.73 147.38 54670.22 88888.00 2015-06-23 23:46:06.750 174 12639.75 147.40 54670.22 88888.00 2015-06-23 23:46:06.875 174 12639.77 147.43 54670.20 88888.00 2015-06-23 23:46:07.000 174 12639.80 147.43 54670.18 88888.00 2015-06-23 23:46:07.125 174 12639.83 147.43 54670.20 88888.00 2015-06-23 23:46:07.250 174 12639.77 147.43 54670.22 88888.00 2015-06-23 23:46:07.375 174 12639.70 147.47 54670.22 88888.00 2015-06-23 23:46:07.500 174 12639.73 147.53 54670.25 88888.00 2015-06-23 23:46:07.625 174 12639.80 147.57 54670.22 88888.00 2015-06-23 23:46:07.750 174 12639.77 147.57 54670.20 88888.00 2015-06-23 23:46:07.875 174 12639.77 147.57 54670.18 88888.00 2015-06-23 23:46:08.000 174 12639.73 147.57 54670.20 88888.00 2015-06-23 23:46:08.125 174 12639.75 147.60 54670.20 88888.00 2015-06-23 23:46:08.250 174 12639.83 147.60 54670.22 88888.00 2015-06-23 23:46:08.375 174 12639.83 147.62 54670.22 88888.00 2015-06-23 23:46:08.500 174 12639.75 147.65 54670.20 88888.00 2015-06-23 23:46:08.625 174 12639.70 147.65 54670.20 88888.00 2015-06-23 23:46:08.750 174 12639.73 147.68 54670.25 88888.00 2015-06-23 23:46:08.875 174 12639.80 147.72 54670.25 88888.00 2015-06-23 23:46:09.000 174 12639.77 147.70 54670.25 88888.00 2015-06-23 23:46:09.125 174 12639.73 147.75 54670.22 88888.00 2015-06-23 23:46:09.250 174 12639.73 147.78 54670.20 88888.00 2015-06-23 23:46:09.375 174 12639.75 147.75 54670.20 88888.00 2015-06-23 23:46:09.500 174 12639.75 147.78 54670.20 88888.00 2015-06-23 23:46:09.625 174 12639.73 147.78 54670.22 88888.00 2015-06-23 23:46:09.750 174 12639.65 147.80 54670.25 88888.00 2015-06-23 23:46:09.875 174 12639.73 147.85 54670.25 88888.00 2015-06-23 23:46:10.000 174 12639.80 147.85 54670.25 88888.00 2015-06-23 23:46:10.125 174 12639.73 147.88 54670.25 88888.00 2015-06-23 23:46:10.250 174 12639.60 147.85 54670.28 88888.00 2015-06-23 23:46:10.375 174 12639.62 147.88 54670.28 88888.00 2015-06-23 23:46:10.500 174 12639.62 147.90 54670.28 88888.00 2015-06-23 23:46:10.625 174 12639.67 147.90 54670.28 88888.00 2015-06-23 23:46:10.750 174 12639.70 147.93 54670.25 88888.00 2015-06-23 23:46:10.875 174 12639.70 147.93 54670.22 88888.00 2015-06-23 23:46:11.000 174 12639.65 147.93 54670.22 88888.00 2015-06-23 23:46:11.125 174 12639.62 147.93 54670.25 88888.00 2015-06-23 23:46:11.250 174 12639.67 147.95 54670.28 88888.00 2015-06-23 23:46:11.375 174 12639.77 147.95 54670.28 88888.00 2015-06-23 23:46:11.500 174 12639.70 147.97 54670.30 88888.00 2015-06-23 23:46:11.625 174 12639.65 148.00 54670.30 88888.00 2015-06-23 23:46:11.750 174 12639.70 148.03 54670.30 88888.00 2015-06-23 23:46:11.875 174 12639.65 148.03 54670.30 88888.00 2015-06-23 23:46:12.000 174 12639.62 148.03 54670.30 88888.00 2015-06-23 23:46:12.125 174 12639.75 148.15 54670.35 88888.00 2015-06-23 23:46:12.250 174 12639.70 148.12 54670.32 88888.00 2015-06-23 23:46:12.375 174 12639.60 148.07 54670.30 88888.00 2015-06-23 23:46:12.500 174 12639.58 148.05 54670.28 88888.00 2015-06-23 23:46:12.625 174 12639.58 148.10 54670.30 88888.00 2015-06-23 23:46:12.750 174 12639.58 148.10 54670.28 88888.00 2015-06-23 23:46:12.875 174 12639.55 148.05 54670.30 88888.00 2015-06-23 23:46:13.000 174 12639.55 148.12 54670.30 88888.00 2015-06-23 23:46:13.125 174 12639.60 148.18 54670.32 88888.00 2015-06-23 23:46:13.250 174 12639.52 148.15 54670.35 88888.00 2015-06-23 23:46:13.375 174 12639.52 148.18 54670.32 88888.00 2015-06-23 23:46:13.500 174 12639.48 148.18 54670.32 88888.00 2015-06-23 23:46:13.625 174 12639.48 148.15 54670.35 88888.00 2015-06-23 23:46:13.750 174 12639.52 148.18 54670.35 88888.00 2015-06-23 23:46:13.875 174 12639.50 148.18 54670.35 88888.00 2015-06-23 23:46:14.000 174 12639.50 148.15 54670.32 88888.00 2015-06-23 23:46:14.125 174 12639.48 148.18 54670.35 88888.00 2015-06-23 23:46:14.250 174 12639.45 148.18 54670.38 88888.00 2015-06-23 23:46:14.375 174 12639.42 148.20 54670.38 88888.00 2015-06-23 23:46:14.500 174 12639.40 148.22 54670.40 88888.00 2015-06-23 23:46:14.625 174 12639.42 148.22 54670.40 88888.00 2015-06-23 23:46:14.750 174 12639.45 148.22 54670.40 88888.00 2015-06-23 23:46:14.875 174 12639.40 148.22 54670.38 88888.00 2015-06-23 23:46:15.000 174 12639.45 148.22 54670.35 88888.00 2015-06-23 23:46:15.125 174 12639.45 148.20 54670.38 88888.00 2015-06-23 23:46:15.250 174 12639.38 148.15 54670.40 88888.00 2015-06-23 23:46:15.375 174 12639.40 148.15 54670.40 88888.00 2015-06-23 23:46:15.500 174 12639.38 148.15 54670.38 88888.00 2015-06-23 23:46:15.625 174 12639.33 148.15 54670.38 88888.00 2015-06-23 23:46:15.750 174 12639.30 148.18 54670.40 88888.00 2015-06-23 23:46:15.875 174 12639.35 148.20 54670.43 88888.00 2015-06-23 23:46:16.000 174 12639.35 148.20 54670.43 88888.00 2015-06-23 23:46:16.125 174 12639.33 148.22 54670.45 88888.00 2015-06-23 23:46:16.250 174 12639.30 148.20 54670.47 88888.00 2015-06-23 23:46:16.375 174 12639.25 148.18 54670.45 88888.00 2015-06-23 23:46:16.500 174 12639.25 148.18 54670.45 88888.00 2015-06-23 23:46:16.625 174 12639.30 148.20 54670.47 88888.00 2015-06-23 23:46:16.750 174 12639.30 148.18 54670.45 88888.00 2015-06-23 23:46:16.875 174 12639.27 148.22 54670.47 88888.00 2015-06-23 23:46:17.000 174 12639.23 148.22 54670.50 88888.00 2015-06-23 23:46:17.125 174 12639.17 148.22 54670.50 88888.00 2015-06-23 23:46:17.250 174 12639.15 148.22 54670.53 88888.00 2015-06-23 23:46:17.375 174 12639.15 148.20 54670.53 88888.00 2015-06-23 23:46:17.500 174 12639.12 148.18 54670.47 88888.00 2015-06-23 23:46:17.625 174 12639.15 148.20 54670.47 88888.00 2015-06-23 23:46:17.750 174 12639.15 148.20 54670.47 88888.00 2015-06-23 23:46:17.875 174 12639.12 148.18 54670.50 88888.00 2015-06-23 23:46:18.000 174 12639.10 148.15 54670.53 88888.00 2015-06-23 23:46:18.125 174 12639.08 148.15 54670.55 88888.00 2015-06-23 23:46:18.250 174 12639.05 148.12 54670.57 88888.00 2015-06-23 23:46:18.375 174 12639.02 148.12 54670.57 88888.00 2015-06-23 23:46:18.500 174 12639.00 148.12 54670.53 88888.00 2015-06-23 23:46:18.625 174 12639.02 148.12 54670.57 88888.00 2015-06-23 23:46:18.750 174 12639.02 148.18 54670.57 88888.00 2015-06-23 23:46:18.875 174 12639.02 148.18 54670.57 88888.00 2015-06-23 23:46:19.000 174 12638.92 148.15 54670.57 88888.00 2015-06-23 23:46:19.125 174 12638.88 148.15 54670.60 88888.00 2015-06-23 23:46:19.250 174 12638.83 148.12 54670.57 88888.00 2015-06-23 23:46:19.375 174 12638.88 148.12 54670.60 88888.00 2015-06-23 23:46:19.500 174 12638.85 148.15 54670.62 88888.00 2015-06-23 23:46:19.625 174 12638.77 148.15 54670.60 88888.00 2015-06-23 23:46:19.750 174 12638.75 148.15 54670.60 88888.00 2015-06-23 23:46:19.875 174 12638.70 148.18 54670.65 88888.00 2015-06-23 23:46:20.000 174 12638.70 148.15 54670.65 88888.00 2015-06-23 23:46:20.125 174 12638.67 148.15 54670.65 88888.00 2015-06-23 23:46:20.250 174 12638.67 148.12 54670.65 88888.00 2015-06-23 23:46:20.375 174 12638.73 148.12 54670.68 88888.00 2015-06-23 23:46:20.500 174 12638.65 148.10 54670.68 88888.00 2015-06-23 23:46:20.625 174 12638.67 148.12 54670.72 88888.00 2015-06-23 23:46:20.750 174 12638.65 148.15 54670.75 88888.00 2015-06-23 23:46:20.875 174 12638.62 148.12 54670.70 88888.00 2015-06-23 23:46:21.000 174 12638.58 148.10 54670.70 88888.00 2015-06-23 23:46:21.125 174 12638.52 148.12 54670.75 88888.00 2015-06-23 23:46:21.250 174 12638.48 148.12 54670.75 88888.00 2015-06-23 23:46:21.375 174 12638.45 148.10 54670.78 88888.00 2015-06-23 23:46:21.500 174 12638.48 148.12 54670.78 88888.00 2015-06-23 23:46:21.625 174 12638.52 148.10 54670.80 88888.00 2015-06-23 23:46:21.750 174 12638.48 148.10 54670.78 88888.00 2015-06-23 23:46:21.875 174 12638.45 148.10 54670.78 88888.00 2015-06-23 23:46:22.000 174 12638.38 148.10 54670.75 88888.00 2015-06-23 23:46:22.125 174 12638.30 148.07 54670.78 88888.00 2015-06-23 23:46:22.250 174 12638.35 148.07 54670.80 88888.00 2015-06-23 23:46:22.375 174 12638.38 148.10 54670.80 88888.00 2015-06-23 23:46:22.500 174 12638.40 148.07 54670.80 88888.00 2015-06-23 23:46:22.625 174 12638.38 148.05 54670.82 88888.00 2015-06-23 23:46:22.750 174 12638.35 148.05 54670.82 88888.00 2015-06-23 23:46:22.875 174 12638.35 148.03 54670.85 88888.00 2015-06-23 23:46:23.000 174 12638.33 148.00 54670.85 88888.00 2015-06-23 23:46:23.125 174 12638.35 148.00 54670.85 88888.00 2015-06-23 23:46:23.250 174 12638.33 147.97 54670.82 88888.00 2015-06-23 23:46:23.375 174 12638.27 147.95 54670.82 88888.00 2015-06-23 23:46:23.500 174 12638.27 148.00 54670.85 88888.00 2015-06-23 23:46:23.625 174 12638.23 148.00 54670.88 88888.00 2015-06-23 23:46:23.750 174 12638.15 148.00 54670.90 88888.00 2015-06-23 23:46:23.875 174 12638.10 148.00 54670.90 88888.00 2015-06-23 23:46:24.000 174 12638.10 147.97 54670.88 88888.00 2015-06-23 23:46:24.125 174 12638.02 147.97 54670.88 88888.00 2015-06-23 23:46:24.250 174 12637.95 147.97 54670.90 88888.00 2015-06-23 23:46:24.375 174 12638.02 148.00 54670.95 88888.00 2015-06-23 23:46:24.500 174 12638.05 147.97 54670.95 88888.00 2015-06-23 23:46:24.625 174 12638.00 147.97 54670.93 88888.00 2015-06-23 23:46:24.750 174 12638.08 148.03 54670.95 88888.00 2015-06-23 23:46:24.875 174 12638.10 148.03 54670.97 88888.00 2015-06-23 23:46:25.000 174 12637.95 148.00 54670.97 88888.00 2015-06-23 23:46:25.125 174 12637.85 148.00 54670.97 88888.00 2015-06-23 23:46:25.250 174 12637.80 148.00 54670.97 88888.00 2015-06-23 23:46:25.375 174 12637.73 148.00 54671.00 88888.00 2015-06-23 23:46:25.500 174 12637.70 147.97 54670.97 88888.00 2015-06-23 23:46:25.625 174 12637.67 147.97 54670.97 88888.00 2015-06-23 23:46:25.750 174 12637.70 147.95 54671.00 88888.00 2015-06-23 23:46:25.875 174 12637.73 147.95 54671.03 88888.00 2015-06-23 23:46:26.000 174 12637.73 147.97 54671.03 88888.00 2015-06-23 23:46:26.125 174 12637.73 148.00 54671.05 88888.00 2015-06-23 23:46:26.250 174 12637.67 147.97 54671.07 88888.00 2015-06-23 23:46:26.375 174 12637.70 147.97 54671.07 88888.00 2015-06-23 23:46:26.500 174 12637.67 147.95 54671.05 88888.00 2015-06-23 23:46:26.625 174 12637.62 147.93 54671.03 88888.00 2015-06-23 23:46:26.750 174 12637.62 147.97 54671.03 88888.00 2015-06-23 23:46:26.875 174 12637.58 147.97 54671.07 88888.00 2015-06-23 23:46:27.000 174 12637.52 147.97 54671.05 88888.00 2015-06-23 23:46:27.125 174 12637.55 148.00 54671.10 88888.00 2015-06-23 23:46:27.250 174 12637.52 147.97 54671.07 88888.00 2015-06-23 23:46:27.375 174 12637.52 147.95 54671.07 88888.00 2015-06-23 23:46:27.500 174 12637.45 147.95 54671.10 88888.00 2015-06-23 23:46:27.625 174 12637.42 147.97 54671.12 88888.00 2015-06-23 23:46:27.750 174 12637.40 148.00 54671.10 88888.00 2015-06-23 23:46:27.875 174 12637.42 148.00 54671.10 88888.00 2015-06-23 23:46:28.000 174 12637.42 147.97 54671.10 88888.00 2015-06-23 23:46:28.125 174 12637.35 148.00 54671.12 88888.00 2015-06-23 23:46:28.250 174 12637.27 148.03 54671.12 88888.00 2015-06-23 23:46:28.375 174 12637.25 148.00 54671.10 88888.00 2015-06-23 23:46:28.500 174 12637.23 148.00 54671.10 88888.00 2015-06-23 23:46:28.625 174 12637.20 148.00 54671.12 88888.00 2015-06-23 23:46:28.750 174 12637.20 148.03 54671.12 88888.00 2015-06-23 23:46:28.875 174 12637.20 148.00 54671.15 88888.00 2015-06-23 23:46:29.000 174 12637.20 148.03 54671.18 88888.00 2015-06-23 23:46:29.125 174 12637.17 148.00 54671.18 88888.00 2015-06-23 23:46:29.250 174 12637.10 147.93 54671.15 88888.00 2015-06-23 23:46:29.375 174 12637.10 147.97 54671.18 88888.00 2015-06-23 23:46:29.500 174 12637.10 148.00 54671.20 88888.00 2015-06-23 23:46:29.625 174 12637.00 147.97 54671.20 88888.00 2015-06-23 23:46:29.750 174 12636.92 147.95 54671.20 88888.00 2015-06-23 23:46:29.875 174 12636.92 147.97 54671.20 88888.00 2015-06-23 23:46:30.000 174 12636.88 148.00 54671.18 88888.00 2015-06-23 23:46:30.125 174 12636.88 147.97 54671.18 88888.00 2015-06-23 23:46:30.250 174 12636.88 147.95 54671.20 88888.00 2015-06-23 23:46:30.375 174 12636.88 147.95 54671.20 88888.00 2015-06-23 23:46:30.500 174 12636.83 147.85 54671.18 88888.00 2015-06-23 23:46:30.625 174 12636.77 147.88 54671.20 88888.00 2015-06-23 23:46:30.750 174 12636.77 147.93 54671.25 88888.00 2015-06-23 23:46:30.875 174 12636.77 147.90 54671.22 88888.00 2015-06-23 23:46:31.000 174 12636.75 147.90 54671.28 88888.00 2015-06-23 23:46:31.125 174 12636.70 147.90 54671.28 88888.00 2015-06-23 23:46:31.250 174 12636.73 147.88 54671.28 88888.00 2015-06-23 23:46:31.375 174 12636.75 147.90 54671.28 88888.00 2015-06-23 23:46:31.500 174 12636.70 147.93 54671.30 88888.00 2015-06-23 23:46:31.625 174 12636.65 147.93 54671.32 88888.00 2015-06-23 23:46:31.750 174 12636.55 147.93 54671.30 88888.00 2015-06-23 23:46:31.875 174 12636.52 147.93 54671.30 88888.00 2015-06-23 23:46:32.000 174 12636.52 147.90 54671.30 88888.00 2015-06-23 23:46:32.125 174 12636.50 147.88 54671.30 88888.00 2015-06-23 23:46:32.250 174 12636.48 147.88 54671.32 88888.00 2015-06-23 23:46:32.375 174 12636.45 147.88 54671.35 88888.00 2015-06-23 23:46:32.500 174 12636.42 147.90 54671.35 88888.00 2015-06-23 23:46:32.625 174 12636.40 147.90 54671.35 88888.00 2015-06-23 23:46:32.750 174 12636.33 147.88 54671.38 88888.00 2015-06-23 23:46:32.875 174 12636.27 147.85 54671.40 88888.00 2015-06-23 23:46:33.000 174 12636.27 147.85 54671.40 88888.00 2015-06-23 23:46:33.125 174 12636.35 147.85 54671.38 88888.00 2015-06-23 23:46:33.250 174 12636.23 147.85 54671.40 88888.00 2015-06-23 23:46:33.375 174 12636.17 147.85 54671.40 88888.00 2015-06-23 23:46:33.500 174 12636.12 147.82 54671.40 88888.00 2015-06-23 23:46:33.625 174 12636.08 147.82 54671.43 88888.00 2015-06-23 23:46:33.750 174 12636.08 147.88 54671.43 88888.00 2015-06-23 23:46:33.875 174 12636.12 147.88 54671.45 88888.00 2015-06-23 23:46:34.000 174 12636.10 147.88 54671.47 88888.00 2015-06-23 23:46:34.125 174 12636.08 147.85 54671.45 88888.00 2015-06-23 23:46:34.250 174 12636.02 147.82 54671.43 88888.00 2015-06-23 23:46:34.375 174 12636.00 147.85 54671.45 88888.00 2015-06-23 23:46:34.500 174 12635.98 147.88 54671.50 88888.00 2015-06-23 23:46:34.625 174 12635.98 147.88 54671.50 88888.00 2015-06-23 23:46:34.750 174 12635.95 147.82 54671.47 88888.00 2015-06-23 23:46:34.875 174 12635.95 147.82 54671.50 88888.00 2015-06-23 23:46:35.000 174 12635.98 147.85 54671.53 88888.00 2015-06-23 23:46:35.125 174 12635.90 147.82 54671.53 88888.00 2015-06-23 23:46:35.250 174 12635.85 147.80 54671.55 88888.00 2015-06-23 23:46:35.375 174 12635.88 147.80 54671.53 88888.00 2015-06-23 23:46:35.500 174 12635.88 147.82 54671.55 88888.00 2015-06-23 23:46:35.625 174 12635.83 147.82 54671.57 88888.00 2015-06-23 23:46:35.750 174 12635.77 147.82 54671.60 88888.00 2015-06-23 23:46:35.875 174 12635.77 147.80 54671.60 88888.00 2015-06-23 23:46:36.000 174 12635.85 147.78 54671.57 88888.00 2015-06-23 23:46:36.125 174 12635.83 147.78 54671.57 88888.00 2015-06-23 23:46:36.250 174 12635.70 147.75 54671.62 88888.00 2015-06-23 23:46:36.375 174 12635.65 147.78 54671.65 88888.00 2015-06-23 23:46:36.500 174 12635.65 147.75 54671.65 88888.00 2015-06-23 23:46:36.625 174 12635.70 147.70 54671.65 88888.00 2015-06-23 23:46:36.750 174 12635.65 147.68 54671.65 88888.00 2015-06-23 23:46:36.875 174 12635.65 147.68 54671.62 88888.00 2015-06-23 23:46:37.000 174 12635.60 147.70 54671.68 88888.00 2015-06-23 23:46:37.125 174 12635.52 147.68 54671.70 88888.00 2015-06-23 23:46:37.250 174 12635.52 147.65 54671.75 88888.00 2015-06-23 23:46:37.375 174 12635.50 147.65 54671.72 88888.00 2015-06-23 23:46:37.500 174 12635.42 147.60 54671.70 88888.00 2015-06-23 23:46:37.625 174 12635.42 147.60 54671.70 88888.00 2015-06-23 23:46:37.750 174 12635.45 147.60 54671.72 88888.00 2015-06-23 23:46:37.875 174 12635.48 147.57 54671.72 88888.00 2015-06-23 23:46:38.000 174 12635.42 147.55 54671.72 88888.00 2015-06-23 23:46:38.125 174 12635.38 147.57 54671.75 88888.00 2015-06-23 23:46:38.250 174 12635.27 147.57 54671.75 88888.00 2015-06-23 23:46:38.375 174 12635.30 147.55 54671.78 88888.00 2015-06-23 23:46:38.500 174 12635.33 147.57 54671.78 88888.00 2015-06-23 23:46:38.625 174 12635.27 147.53 54671.75 88888.00 2015-06-23 23:46:38.750 174 12635.23 147.53 54671.75 88888.00 2015-06-23 23:46:38.875 174 12635.20 147.50 54671.78 88888.00 2015-06-23 23:46:39.000 174 12635.23 147.53 54671.75 88888.00 2015-06-23 23:46:39.125 174 12635.23 147.53 54671.78 88888.00 2015-06-23 23:46:39.250 174 12635.17 147.50 54671.78 88888.00 2015-06-23 23:46:39.375 174 12635.15 147.47 54671.78 88888.00 2015-06-23 23:46:39.500 174 12635.12 147.50 54671.80 88888.00 2015-06-23 23:46:39.625 174 12635.12 147.50 54671.85 88888.00 2015-06-23 23:46:39.750 174 12635.12 147.45 54671.82 88888.00 2015-06-23 23:46:39.875 174 12635.08 147.43 54671.80 88888.00 2015-06-23 23:46:40.000 174 12635.02 147.45 54671.85 88888.00 2015-06-23 23:46:40.125 174 12634.92 147.43 54671.85 88888.00 2015-06-23 23:46:40.250 174 12634.88 147.40 54671.88 88888.00 2015-06-23 23:46:40.375 174 12634.88 147.38 54671.88 88888.00 2015-06-23 23:46:40.500 174 12634.85 147.38 54671.90 88888.00 2015-06-23 23:46:40.625 174 12634.88 147.38 54671.90 88888.00 2015-06-23 23:46:40.750 174 12634.90 147.38 54671.90 88888.00 2015-06-23 23:46:40.875 174 12634.90 147.38 54671.93 88888.00 2015-06-23 23:46:41.000 174 12634.88 147.40 54671.93 88888.00 2015-06-23 23:46:41.125 174 12634.80 147.43 54671.95 88888.00 2015-06-23 23:46:41.250 174 12634.75 147.38 54671.97 88888.00 2015-06-23 23:46:41.375 174 12634.73 147.38 54671.95 88888.00 2015-06-23 23:46:41.500 174 12634.67 147.35 54671.95 88888.00 2015-06-23 23:46:41.625 174 12634.60 147.32 54671.93 88888.00 2015-06-23 23:46:41.750 174 12634.65 147.32 54671.93 88888.00 2015-06-23 23:46:41.875 174 12634.67 147.30 54671.95 88888.00 2015-06-23 23:46:42.000 174 12634.62 147.30 54671.95 88888.00 2015-06-23 23:46:42.125 174 12634.60 147.30 54671.97 88888.00 2015-06-23 23:46:42.250 174 12634.52 147.30 54671.97 88888.00 2015-06-23 23:46:42.375 174 12634.50 147.30 54672.00 88888.00 2015-06-23 23:46:42.500 174 12634.50 147.30 54671.97 88888.00 2015-06-23 23:46:42.625 174 12634.45 147.30 54672.00 88888.00 2015-06-23 23:46:42.750 174 12634.42 147.25 54671.97 88888.00 2015-06-23 23:46:42.875 174 12634.45 147.20 54672.00 88888.00 2015-06-23 23:46:43.000 174 12634.48 147.20 54672.03 88888.00 2015-06-23 23:46:43.125 174 12634.42 147.20 54672.03 88888.00 2015-06-23 23:46:43.250 174 12634.38 147.20 54672.00 88888.00 2015-06-23 23:46:43.375 174 12634.30 147.20 54671.97 88888.00 2015-06-23 23:46:43.500 174 12634.25 147.22 54672.03 88888.00 2015-06-23 23:46:43.625 174 12634.23 147.20 54672.05 88888.00 2015-06-23 23:46:43.750 174 12634.17 147.20 54672.03 88888.00 2015-06-23 23:46:43.875 174 12634.17 147.22 54672.05 88888.00 2015-06-23 23:46:44.000 174 12634.17 147.18 54672.03 88888.00 2015-06-23 23:46:44.125 174 12634.12 147.18 54672.05 88888.00 2015-06-23 23:46:44.250 174 12634.05 147.15 54672.05 88888.00 2015-06-23 23:46:44.375 174 12634.05 147.15 54672.07 88888.00 2015-06-23 23:46:44.500 174 12634.05 147.15 54672.10 88888.00 2015-06-23 23:46:44.625 174 12634.08 147.12 54672.10 88888.00 2015-06-23 23:46:44.750 174 12634.05 147.15 54672.10 88888.00 2015-06-23 23:46:44.875 174 12634.08 147.15 54672.10 88888.00 2015-06-23 23:46:45.000 174 12634.08 147.12 54672.10 88888.00 2015-06-23 23:46:45.125 174 12634.00 147.10 54672.12 88888.00 2015-06-23 23:46:45.250 174 12633.98 147.07 54672.10 88888.00 2015-06-23 23:46:45.375 174 12633.95 147.12 54672.10 88888.00 2015-06-23 23:46:45.500 174 12633.95 147.10 54672.12 88888.00 2015-06-23 23:46:45.625 174 12634.00 147.07 54672.15 88888.00 2015-06-23 23:46:45.750 174 12633.95 147.07 54672.12 88888.00 2015-06-23 23:46:45.875 174 12633.92 147.07 54672.12 88888.00 2015-06-23 23:46:46.000 174 12633.92 147.05 54672.12 88888.00 2015-06-23 23:46:46.125 174 12633.90 147.03 54672.15 88888.00 2015-06-23 23:46:46.250 174 12633.85 147.05 54672.18 88888.00 2015-06-23 23:46:46.375 174 12633.88 147.07 54672.20 88888.00 2015-06-23 23:46:46.500 174 12633.77 147.05 54672.18 88888.00 2015-06-23 23:46:46.625 174 12633.73 147.03 54672.15 88888.00 2015-06-23 23:46:46.750 174 12633.67 147.05 54672.15 88888.00 2015-06-23 23:46:46.875 174 12633.70 147.03 54672.15 88888.00 2015-06-23 23:46:47.000 174 12633.73 147.03 54672.15 88888.00 2015-06-23 23:46:47.125 174 12633.70 147.00 54672.15 88888.00 2015-06-23 23:46:47.250 174 12633.62 146.95 54672.12 88888.00 2015-06-23 23:46:47.375 174 12633.62 146.97 54672.12 88888.00 2015-06-23 23:46:47.500 174 12633.58 147.00 54672.18 88888.00 2015-06-23 23:46:47.625 174 12633.58 147.00 54672.20 88888.00 2015-06-23 23:46:47.750 174 12633.55 146.97 54672.18 88888.00 2015-06-23 23:46:47.875 174 12633.50 146.97 54672.20 88888.00 2015-06-23 23:46:48.000 174 12633.50 146.97 54672.20 88888.00 2015-06-23 23:46:48.125 174 12633.45 147.00 54672.22 88888.00 2015-06-23 23:46:48.250 174 12633.40 147.00 54672.22 88888.00 2015-06-23 23:46:48.375 174 12633.40 147.00 54672.22 88888.00 2015-06-23 23:46:48.500 174 12633.35 146.97 54672.22 88888.00 2015-06-23 23:46:48.625 174 12633.33 146.97 54672.25 88888.00 2015-06-23 23:46:48.750 174 12633.38 146.97 54672.28 88888.00 2015-06-23 23:46:48.875 174 12633.35 147.00 54672.28 88888.00 2015-06-23 23:46:49.000 174 12633.35 146.97 54672.22 88888.00 2015-06-23 23:46:49.125 174 12633.27 146.93 54672.22 88888.00 2015-06-23 23:46:49.250 174 12633.33 146.93 54672.25 88888.00 2015-06-23 23:46:49.375 174 12633.30 146.93 54672.25 88888.00 2015-06-23 23:46:49.500 174 12633.23 146.93 54672.22 88888.00 2015-06-23 23:46:49.625 174 12633.15 146.90 54672.22 88888.00 2015-06-23 23:46:49.750 174 12633.15 146.90 54672.22 88888.00 2015-06-23 23:46:49.875 174 12633.12 146.93 54672.25 88888.00 2015-06-23 23:46:50.000 174 12633.02 146.90 54672.22 88888.00 2015-06-23 23:46:50.125 174 12633.02 146.88 54672.28 88888.00 2015-06-23 23:46:50.250 174 12633.00 146.88 54672.25 88888.00 2015-06-23 23:46:50.375 174 12632.95 146.93 54672.25 88888.00 2015-06-23 23:46:50.500 174 12633.00 146.90 54672.25 88888.00 2015-06-23 23:46:50.625 174 12633.02 146.90 54672.28 88888.00 2015-06-23 23:46:50.750 174 12632.92 146.88 54672.28 88888.00 2015-06-23 23:46:50.875 174 12632.90 146.88 54672.28 88888.00 2015-06-23 23:46:51.000 174 12632.90 146.90 54672.30 88888.00 2015-06-23 23:46:51.125 174 12632.80 146.93 54672.30 88888.00 2015-06-23 23:46:51.250 174 12632.75 146.85 54672.25 88888.00 2015-06-23 23:46:51.375 174 12632.77 146.82 54672.30 88888.00 2015-06-23 23:46:51.500 174 12632.83 146.90 54672.32 88888.00 2015-06-23 23:46:51.625 174 12632.85 146.93 54672.35 88888.00 2015-06-23 23:46:51.750 174 12632.80 146.93 54672.32 88888.00 2015-06-23 23:46:51.875 174 12632.80 146.85 54672.28 88888.00 2015-06-23 23:46:52.000 174 12632.80 146.88 54672.28 88888.00 2015-06-23 23:46:52.125 174 12632.83 146.90 54672.30 88888.00 2015-06-23 23:46:52.250 174 12632.75 146.88 54672.30 88888.00 2015-06-23 23:46:52.375 174 12632.75 146.88 54672.30 88888.00 2015-06-23 23:46:52.500 174 12632.77 146.88 54672.32 88888.00 2015-06-23 23:46:52.625 174 12632.77 146.90 54672.32 88888.00 2015-06-23 23:46:52.750 174 12632.77 146.90 54672.32 88888.00 2015-06-23 23:46:52.875 174 12632.73 146.88 54672.32 88888.00 2015-06-23 23:46:53.000 174 12632.70 146.85 54672.32 88888.00 2015-06-23 23:46:53.125 174 12632.65 146.80 54672.32 88888.00 2015-06-23 23:46:53.250 174 12632.62 146.82 54672.35 88888.00 2015-06-23 23:46:53.375 174 12632.55 146.85 54672.32 88888.00 2015-06-23 23:46:53.500 174 12632.52 146.88 54672.32 88888.00 2015-06-23 23:46:53.625 174 12632.55 146.85 54672.32 88888.00 2015-06-23 23:46:53.750 174 12632.55 146.90 54672.38 88888.00 2015-06-23 23:46:53.875 174 12632.52 146.88 54672.43 88888.00 2015-06-23 23:46:54.000 174 12632.48 146.85 54672.40 88888.00 2015-06-23 23:46:54.125 174 12632.48 146.82 54672.38 88888.00 2015-06-23 23:46:54.250 174 12632.52 146.88 54672.43 88888.00 2015-06-23 23:46:54.375 174 12632.58 146.93 54672.40 88888.00 2015-06-23 23:46:54.500 174 12632.52 146.88 54672.40 88888.00 2015-06-23 23:46:54.625 174 12632.42 146.82 54672.35 88888.00 2015-06-23 23:46:54.750 174 12632.38 146.82 54672.32 88888.00 2015-06-23 23:46:54.875 174 12632.40 146.80 54672.35 88888.00 2015-06-23 23:46:55.000 174 12632.35 146.80 54672.32 88888.00 2015-06-23 23:46:55.125 174 12632.30 146.80 54672.32 88888.00 2015-06-23 23:46:55.250 174 12632.25 146.80 54672.38 88888.00 2015-06-23 23:46:55.375 174 12632.23 146.80 54672.35 88888.00 2015-06-23 23:46:55.500 174 12632.25 146.80 54672.30 88888.00 2015-06-23 23:46:55.625 174 12632.30 146.78 54672.32 88888.00 2015-06-23 23:46:55.750 174 12632.25 146.78 54672.32 88888.00 2015-06-23 23:46:55.875 174 12632.27 146.75 54672.35 88888.00 2015-06-23 23:46:56.000 174 12632.33 146.75 54672.35 88888.00 2015-06-23 23:46:56.125 174 12632.30 146.75 54672.35 88888.00 2015-06-23 23:46:56.250 174 12632.25 146.70 54672.35 88888.00 2015-06-23 23:46:56.375 174 12632.27 146.72 54672.32 88888.00 2015-06-23 23:46:56.500 174 12632.25 146.70 54672.35 88888.00 2015-06-23 23:46:56.625 174 12632.20 146.70 54672.35 88888.00 2015-06-23 23:46:56.750 174 12632.17 146.68 54672.35 88888.00 2015-06-23 23:46:56.875 174 12632.17 146.68 54672.35 88888.00 2015-06-23 23:46:57.000 174 12632.20 146.68 54672.35 88888.00 2015-06-23 23:46:57.125 174 12632.17 146.68 54672.38 88888.00 2015-06-23 23:46:57.250 174 12632.17 146.62 54672.38 88888.00 2015-06-23 23:46:57.375 174 12632.15 146.62 54672.38 88888.00 2015-06-23 23:46:57.500 174 12632.12 146.60 54672.35 88888.00 2015-06-23 23:46:57.625 174 12632.15 146.57 54672.38 88888.00 2015-06-23 23:46:57.750 174 12632.10 146.57 54672.38 88888.00 2015-06-23 23:46:57.875 174 12632.05 146.60 54672.35 88888.00 2015-06-23 23:46:58.000 174 12632.00 146.60 54672.35 88888.00 2015-06-23 23:46:58.125 174 12632.02 146.57 54672.35 88888.00 2015-06-23 23:46:58.250 174 12632.05 146.57 54672.35 88888.00 2015-06-23 23:46:58.375 174 12632.05 146.60 54672.32 88888.00 2015-06-23 23:46:58.500 174 12631.95 146.55 54672.32 88888.00 2015-06-23 23:46:58.625 174 12631.92 146.53 54672.35 88888.00 2015-06-23 23:46:58.750 174 12631.92 146.55 54672.32 88888.00 2015-06-23 23:46:58.875 174 12631.95 146.53 54672.38 88888.00 2015-06-23 23:46:59.000 174 12631.95 146.53 54672.38 88888.00 2015-06-23 23:46:59.125 174 12631.92 146.53 54672.38 88888.00 2015-06-23 23:46:59.250 174 12631.85 146.50 54672.35 88888.00 2015-06-23 23:46:59.375 174 12631.80 146.50 54672.32 88888.00 2015-06-23 23:46:59.500 174 12631.75 146.53 54672.32 88888.00 2015-06-23 23:46:59.625 174 12631.77 146.57 54672.35 88888.00 2015-06-23 23:46:59.750 174 12631.75 146.53 54672.38 88888.00 2015-06-23 23:46:59.875 174 12631.73 146.53 54672.38 88888.00 2015-06-23 23:47:00.000 174 12631.70 146.55 54672.38 88888.00 2015-06-23 23:47:00.125 174 12631.65 146.53 54672.38 88888.00 2015-06-23 23:47:00.250 174 12631.60 146.47 54672.40 88888.00 2015-06-23 23:47:00.375 174 12631.62 146.47 54672.38 88888.00 2015-06-23 23:47:00.500 174 12631.60 146.50 54672.40 88888.00 2015-06-23 23:47:00.625 174 12631.58 146.50 54672.43 88888.00 2015-06-23 23:47:00.750 174 12631.55 146.50 54672.43 88888.00 2015-06-23 23:47:00.875 174 12631.52 146.47 54672.40 88888.00 2015-06-23 23:47:01.000 174 12631.50 146.47 54672.35 88888.00 2015-06-23 23:47:01.125 174 12631.48 146.47 54672.38 88888.00 2015-06-23 23:47:01.250 174 12631.45 146.47 54672.40 88888.00 2015-06-23 23:47:01.375 174 12631.48 146.50 54672.43 88888.00 2015-06-23 23:47:01.500 174 12631.40 146.45 54672.40 88888.00 2015-06-23 23:47:01.625 174 12631.35 146.45 54672.38 88888.00 2015-06-23 23:47:01.750 174 12631.38 146.43 54672.32 88888.00 2015-06-23 23:47:01.875 174 12631.38 146.45 54672.35 88888.00 2015-06-23 23:47:02.000 174 12631.40 146.43 54672.35 88888.00 2015-06-23 23:47:02.125 174 12631.40 146.43 54672.40 88888.00 2015-06-23 23:47:02.250 174 12631.30 146.38 54672.40 88888.00 2015-06-23 23:47:02.375 174 12631.27 146.40 54672.38 88888.00 2015-06-23 23:47:02.500 174 12631.27 146.43 54672.40 88888.00 2015-06-23 23:47:02.625 174 12631.35 146.43 54672.38 88888.00 2015-06-23 23:47:02.750 174 12631.38 146.40 54672.38 88888.00 2015-06-23 23:47:02.875 174 12631.38 146.40 54672.35 88888.00 2015-06-23 23:47:03.000 174 12631.30 146.38 54672.35 88888.00 2015-06-23 23:47:03.125 174 12631.25 146.38 54672.38 88888.00 2015-06-23 23:47:03.250 174 12631.23 146.43 54672.35 88888.00 2015-06-23 23:47:03.375 174 12631.20 146.43 54672.35 88888.00 2015-06-23 23:47:03.500 174 12631.17 146.38 54672.38 88888.00 2015-06-23 23:47:03.625 174 12631.23 146.38 54672.35 88888.00 2015-06-23 23:47:03.750 174 12631.17 146.35 54672.38 88888.00 2015-06-23 23:47:03.875 174 12631.12 146.35 54672.40 88888.00 2015-06-23 23:47:04.000 174 12631.10 146.35 54672.38 88888.00 2015-06-23 23:47:04.125 174 12631.10 146.38 54672.38 88888.00 2015-06-23 23:47:04.250 174 12631.02 146.35 54672.40 88888.00 2015-06-23 23:47:04.375 174 12631.02 146.38 54672.38 88888.00 2015-06-23 23:47:04.500 174 12630.95 146.35 54672.35 88888.00 2015-06-23 23:47:04.625 174 12630.95 146.35 54672.35 88888.00 2015-06-23 23:47:04.750 174 12630.95 146.38 54672.32 88888.00 2015-06-23 23:47:04.875 174 12630.95 146.32 54672.32 88888.00 2015-06-23 23:47:05.000 174 12630.90 146.35 54672.35 88888.00 2015-06-23 23:47:05.125 174 12630.95 146.38 54672.38 88888.00 2015-06-23 23:47:05.250 174 12630.88 146.38 54672.38 88888.00 2015-06-23 23:47:05.375 174 12630.88 146.35 54672.35 88888.00 2015-06-23 23:47:05.500 174 12630.85 146.32 54672.35 88888.00 2015-06-23 23:47:05.625 174 12630.80 146.35 54672.35 88888.00 2015-06-23 23:47:05.750 174 12630.77 146.35 54672.32 88888.00 2015-06-23 23:47:05.875 174 12630.80 146.35 54672.35 88888.00 2015-06-23 23:47:06.000 174 12630.85 146.30 54672.35 88888.00 2015-06-23 23:47:06.125 174 12630.80 146.30 54672.35 88888.00 2015-06-23 23:47:06.250 174 12630.70 146.30 54672.35 88888.00 2015-06-23 23:47:06.375 174 12630.73 146.32 54672.35 88888.00 2015-06-23 23:47:06.500 174 12630.67 146.30 54672.35 88888.00 2015-06-23 23:47:06.625 174 12630.67 146.28 54672.38 88888.00 2015-06-23 23:47:06.750 174 12630.70 146.25 54672.35 88888.00 2015-06-23 23:47:06.875 174 12630.65 146.22 54672.32 88888.00 2015-06-23 23:47:07.000 174 12630.67 146.22 54672.35 88888.00 2015-06-23 23:47:07.125 174 12630.70 146.25 54672.38 88888.00 2015-06-23 23:47:07.250 174 12630.73 146.20 54672.38 88888.00 2015-06-23 23:47:07.375 174 12630.75 146.20 54672.38 88888.00 2015-06-23 23:47:07.500 174 12630.70 146.20 54672.35 88888.00 2015-06-23 23:47:07.625 174 12630.67 146.15 54672.38 88888.00 2015-06-23 23:47:07.750 174 12630.65 146.15 54672.35 88888.00 2015-06-23 23:47:07.875 174 12630.62 146.15 54672.35 88888.00 2015-06-23 23:47:08.000 174 12630.60 146.12 54672.32 88888.00 2015-06-23 23:47:08.125 174 12630.48 146.10 54672.32 88888.00 2015-06-23 23:47:08.250 174 12630.42 146.10 54672.30 88888.00 2015-06-23 23:47:08.375 174 12630.50 146.10 54672.30 88888.00 2015-06-23 23:47:08.500 174 12630.50 146.12 54672.30 88888.00 2015-06-23 23:47:08.625 174 12630.45 146.12 54672.30 88888.00 2015-06-23 23:47:08.750 174 12630.40 146.05 54672.28 88888.00 2015-06-23 23:47:08.875 174 12630.40 146.07 54672.32 88888.00 2015-06-23 23:47:09.000 174 12630.38 146.10 54672.30 88888.00 2015-06-23 23:47:09.125 174 12630.33 146.10 54672.32 88888.00 2015-06-23 23:47:09.250 174 12630.33 146.07 54672.35 88888.00 2015-06-23 23:47:09.375 174 12630.30 146.07 54672.32 88888.00 2015-06-23 23:47:09.500 174 12630.30 146.03 54672.28 88888.00 2015-06-23 23:47:09.625 174 12630.23 146.00 54672.28 88888.00 2015-06-23 23:47:09.750 174 12630.20 146.03 54672.30 88888.00 2015-06-23 23:47:09.875 174 12630.20 146.03 54672.30 88888.00 2015-06-23 23:47:10.000 174 12630.20 146.05 54672.28 88888.00 2015-06-23 23:47:10.125 174 12630.12 146.05 54672.30 88888.00 2015-06-23 23:47:10.250 174 12630.02 145.97 54672.30 88888.00 2015-06-23 23:47:10.375 174 12630.02 146.03 54672.32 88888.00 2015-06-23 23:47:10.500 174 12630.00 146.03 54672.30 88888.00 2015-06-23 23:47:10.625 174 12630.05 146.03 54672.28 88888.00 2015-06-23 23:47:10.750 174 12630.05 146.03 54672.30 88888.00 2015-06-23 23:47:10.875 174 12629.95 146.05 54672.30 88888.00 2015-06-23 23:47:11.000 174 12629.83 146.03 54672.25 88888.00 2015-06-23 23:47:11.125 174 12629.83 146.00 54672.25 88888.00 2015-06-23 23:47:11.250 174 12629.92 146.03 54672.25 88888.00 2015-06-23 23:47:11.375 174 12629.90 145.97 54672.22 88888.00 2015-06-23 23:47:11.500 174 12629.80 145.97 54672.22 88888.00 2015-06-23 23:47:11.625 174 12629.77 145.97 54672.28 88888.00 2015-06-23 23:47:11.750 174 12629.83 145.97 54672.30 88888.00 2015-06-23 23:47:11.875 174 12629.77 145.95 54672.28 88888.00 2015-06-23 23:47:12.000 174 12629.73 146.00 54672.25 88888.00 2015-06-23 23:47:12.125 174 12629.70 146.03 54672.28 88888.00 2015-06-23 23:47:12.250 174 12629.65 145.97 54672.28 88888.00 2015-06-23 23:47:12.375 174 12629.62 146.00 54672.25 88888.00 2015-06-23 23:47:12.500 174 12629.55 145.97 54672.25 88888.00 2015-06-23 23:47:12.625 174 12629.52 145.97 54672.25 88888.00 2015-06-23 23:47:12.750 174 12629.55 146.00 54672.30 88888.00 2015-06-23 23:47:12.875 174 12629.52 145.97 54672.28 88888.00 2015-06-23 23:47:13.000 174 12629.48 145.95 54672.22 88888.00 2015-06-23 23:47:13.125 174 12629.45 145.90 54672.25 88888.00 2015-06-23 23:47:13.250 174 12629.45 145.93 54672.25 88888.00 2015-06-23 23:47:13.375 174 12629.55 145.97 54672.28 88888.00 2015-06-23 23:47:13.500 174 12629.48 145.95 54672.22 88888.00 2015-06-23 23:47:13.625 174 12629.40 145.93 54672.22 88888.00 2015-06-23 23:47:13.750 174 12629.40 145.95 54672.28 88888.00 2015-06-23 23:47:13.875 174 12629.30 145.97 54672.25 88888.00 2015-06-23 23:47:14.000 174 12629.27 146.00 54672.22 88888.00 2015-06-23 23:47:14.125 174 12629.30 146.03 54672.25 88888.00 2015-06-23 23:47:14.250 174 12629.27 145.97 54672.25 88888.00 2015-06-23 23:47:14.375 174 12629.27 145.97 54672.25 88888.00 2015-06-23 23:47:14.500 174 12629.25 146.00 54672.25 88888.00 2015-06-23 23:47:14.625 174 12629.23 145.95 54672.22 88888.00 2015-06-23 23:47:14.750 174 12629.23 145.95 54672.25 88888.00 2015-06-23 23:47:14.875 174 12629.20 145.97 54672.25 88888.00 2015-06-23 23:47:15.000 174 12629.15 145.97 54672.22 88888.00 2015-06-23 23:47:15.125 174 12629.10 145.95 54672.20 88888.00 2015-06-23 23:47:15.250 174 12629.00 145.90 54672.20 88888.00 2015-06-23 23:47:15.375 174 12629.02 145.93 54672.20 88888.00 2015-06-23 23:47:15.500 174 12629.05 145.93 54672.20 88888.00 2015-06-23 23:47:15.625 174 12629.05 145.95 54672.20 88888.00 2015-06-23 23:47:15.750 174 12629.02 145.95 54672.20 88888.00 2015-06-23 23:47:15.875 174 12629.00 145.93 54672.20 88888.00 2015-06-23 23:47:16.000 174 12629.00 145.95 54672.18 88888.00 2015-06-23 23:47:16.125 174 12628.98 145.93 54672.18 88888.00 2015-06-23 23:47:16.250 174 12628.92 145.90 54672.20 88888.00 2015-06-23 23:47:16.375 174 12628.92 145.93 54672.18 88888.00 2015-06-23 23:47:16.500 174 12628.83 145.95 54672.18 88888.00 2015-06-23 23:47:16.625 174 12628.80 145.95 54672.18 88888.00 2015-06-23 23:47:16.750 174 12628.77 145.95 54672.20 88888.00 2015-06-23 23:47:16.875 174 12628.77 145.90 54672.18 88888.00 2015-06-23 23:47:17.000 174 12628.73 145.90 54672.15 88888.00 2015-06-23 23:47:17.125 174 12628.65 145.90 54672.15 88888.00 2015-06-23 23:47:17.250 174 12628.67 145.88 54672.15 88888.00 2015-06-23 23:47:17.375 174 12628.70 145.88 54672.18 88888.00 2015-06-23 23:47:17.500 174 12628.67 145.90 54672.18 88888.00 2015-06-23 23:47:17.625 174 12628.65 145.85 54672.18 88888.00 2015-06-23 23:47:17.750 174 12628.55 145.80 54672.12 88888.00 2015-06-23 23:47:17.875 174 12628.52 145.85 54672.12 88888.00 2015-06-23 23:47:18.000 174 12628.55 145.85 54672.12 88888.00 2015-06-23 23:47:18.125 174 12628.55 145.90 54672.15 88888.00 2015-06-23 23:47:18.250 174 12628.55 145.88 54672.18 88888.00 2015-06-23 23:47:18.375 174 12628.58 145.90 54672.18 88888.00 2015-06-23 23:47:18.500 174 12628.55 145.90 54672.18 88888.00 2015-06-23 23:47:18.625 174 12628.55 145.93 54672.18 88888.00 2015-06-23 23:47:18.750 174 12628.52 145.88 54672.15 88888.00 2015-06-23 23:47:18.875 174 12628.50 145.90 54672.12 88888.00 2015-06-23 23:47:19.000 174 12628.50 145.88 54672.12 88888.00 2015-06-23 23:47:19.125 174 12628.42 145.85 54672.12 88888.00 2015-06-23 23:47:19.250 174 12628.40 145.88 54672.12 88888.00 2015-06-23 23:47:19.375 174 12628.42 145.90 54672.10 88888.00 2015-06-23 23:47:19.500 174 12628.35 145.88 54672.12 88888.00 2015-06-23 23:47:19.625 174 12628.33 145.88 54672.10 88888.00 2015-06-23 23:47:19.750 174 12628.30 145.88 54672.10 88888.00 2015-06-23 23:47:19.875 174 12628.27 145.90 54672.10 88888.00 2015-06-23 23:47:20.000 174 12628.27 145.93 54672.10 88888.00 2015-06-23 23:47:20.125 174 12628.33 145.95 54672.12 88888.00 2015-06-23 23:47:20.250 174 12628.38 145.88 54672.10 88888.00 2015-06-23 23:47:20.375 174 12628.33 145.85 54672.10 88888.00 2015-06-23 23:47:20.500 174 12628.30 145.82 54672.07 88888.00 2015-06-23 23:47:20.625 174 12628.33 145.82 54672.07 88888.00 2015-06-23 23:47:20.750 174 12628.40 145.88 54672.10 88888.00 2015-06-23 23:47:20.875 174 12628.40 145.93 54672.07 88888.00 2015-06-23 23:47:21.000 174 12628.30 145.90 54672.05 88888.00 2015-06-23 23:47:21.125 174 12628.25 145.90 54672.05 88888.00 2015-06-23 23:47:21.250 174 12628.15 145.85 54672.05 88888.00 2015-06-23 23:47:21.375 174 12628.17 145.85 54672.03 88888.00 2015-06-23 23:47:21.500 174 12628.20 145.85 54672.03 88888.00 2015-06-23 23:47:21.625 174 12628.17 145.85 54672.05 88888.00 2015-06-23 23:47:21.750 174 12628.17 145.85 54672.05 88888.00 2015-06-23 23:47:21.875 174 12628.17 145.85 54672.03 88888.00 2015-06-23 23:47:22.000 174 12628.12 145.82 54672.00 88888.00 2015-06-23 23:47:22.125 174 12628.08 145.82 54671.97 88888.00 2015-06-23 23:47:22.250 174 12628.05 145.80 54671.97 88888.00 2015-06-23 23:47:22.375 174 12628.15 145.82 54672.00 88888.00 2015-06-23 23:47:22.500 174 12628.15 145.82 54671.97 88888.00 2015-06-23 23:47:22.625 174 12628.12 145.82 54672.03 88888.00 2015-06-23 23:47:22.750 174 12628.17 145.78 54672.00 88888.00 2015-06-23 23:47:22.875 174 12628.15 145.78 54672.00 88888.00 2015-06-23 23:47:23.000 174 12628.10 145.78 54671.97 88888.00 2015-06-23 23:47:23.125 174 12628.08 145.82 54672.03 88888.00 2015-06-23 23:47:23.250 174 12628.02 145.80 54672.00 88888.00 2015-06-23 23:47:23.375 174 12627.98 145.78 54671.95 88888.00 2015-06-23 23:47:23.500 174 12627.98 145.78 54671.95 88888.00 2015-06-23 23:47:23.625 174 12628.02 145.80 54671.95 88888.00 2015-06-23 23:47:23.750 174 12628.00 145.80 54671.93 88888.00 2015-06-23 23:47:23.875 174 12628.00 145.80 54671.95 88888.00 2015-06-23 23:47:24.000 174 12628.05 145.80 54671.93 88888.00 2015-06-23 23:47:24.125 174 12628.05 145.78 54671.95 88888.00 2015-06-23 23:47:24.250 174 12627.98 145.78 54671.93 88888.00 2015-06-23 23:47:24.375 174 12627.92 145.80 54671.90 88888.00 2015-06-23 23:47:24.500 174 12627.90 145.78 54671.88 88888.00 2015-06-23 23:47:24.625 174 12627.92 145.80 54671.90 88888.00 2015-06-23 23:47:24.750 174 12627.90 145.80 54671.90 88888.00 2015-06-23 23:47:24.875 174 12627.90 145.78 54671.90 88888.00 2015-06-23 23:47:25.000 174 12627.92 145.78 54671.90 88888.00 2015-06-23 23:47:25.125 174 12627.92 145.78 54671.90 88888.00 2015-06-23 23:47:25.250 174 12627.90 145.75 54671.93 88888.00 2015-06-23 23:47:25.375 174 12627.92 145.78 54671.93 88888.00 2015-06-23 23:47:25.500 174 12627.90 145.78 54671.88 88888.00 2015-06-23 23:47:25.625 174 12627.85 145.80 54671.90 88888.00 2015-06-23 23:47:25.750 174 12627.80 145.80 54671.90 88888.00 2015-06-23 23:47:25.875 174 12627.77 145.80 54671.90 88888.00 2015-06-23 23:47:26.000 174 12627.75 145.82 54671.88 88888.00 2015-06-23 23:47:26.125 174 12627.80 145.85 54671.90 88888.00 2015-06-23 23:47:26.250 174 12627.73 145.78 54671.88 88888.00 2015-06-23 23:47:26.375 174 12627.70 145.75 54671.85 88888.00 2015-06-23 23:47:26.500 174 12627.73 145.78 54671.85 88888.00 2015-06-23 23:47:26.625 174 12627.73 145.80 54671.88 88888.00 2015-06-23 23:47:26.750 174 12627.70 145.82 54671.88 88888.00 2015-06-23 23:47:26.875 174 12627.70 145.82 54671.88 88888.00 2015-06-23 23:47:27.000 174 12627.67 145.78 54671.80 88888.00 2015-06-23 23:47:27.125 174 12627.60 145.80 54671.82 88888.00 2015-06-23 23:47:27.250 174 12627.55 145.80 54671.85 88888.00 2015-06-23 23:47:27.375 174 12627.58 145.78 54671.85 88888.00 2015-06-23 23:47:27.500 174 12627.58 145.80 54671.82 88888.00 2015-06-23 23:47:27.625 174 12627.60 145.80 54671.82 88888.00 2015-06-23 23:47:27.750 174 12627.55 145.80 54671.82 88888.00 2015-06-23 23:47:27.875 174 12627.50 145.80 54671.82 88888.00 2015-06-23 23:47:28.000 174 12627.48 145.78 54671.82 88888.00 2015-06-23 23:47:28.125 174 12627.50 145.75 54671.82 88888.00 2015-06-23 23:47:28.250 174 12627.50 145.78 54671.82 88888.00 2015-06-23 23:47:28.375 174 12627.52 145.78 54671.82 88888.00 2015-06-23 23:47:28.500 174 12627.55 145.75 54671.80 88888.00 2015-06-23 23:47:28.625 174 12627.50 145.72 54671.82 88888.00 2015-06-23 23:47:28.750 174 12627.50 145.72 54671.82 88888.00 2015-06-23 23:47:28.875 174 12627.50 145.68 54671.82 88888.00 2015-06-23 23:47:29.000 174 12627.48 145.65 54671.80 88888.00 2015-06-23 23:47:29.125 174 12627.45 145.62 54671.82 88888.00 2015-06-23 23:47:29.250 174 12627.48 145.60 54671.82 88888.00 2015-06-23 23:47:29.375 174 12627.50 145.62 54671.78 88888.00 2015-06-23 23:47:29.500 174 12627.50 145.60 54671.78 88888.00 2015-06-23 23:47:29.625 174 12627.52 145.60 54671.75 88888.00 2015-06-23 23:47:29.750 174 12627.50 145.57 54671.75 88888.00 2015-06-23 23:47:29.875 174 12627.45 145.57 54671.75 88888.00 2015-06-23 23:47:30.000 174 12627.40 145.57 54671.75 88888.00 2015-06-23 23:47:30.125 174 12627.40 145.57 54671.75 88888.00 2015-06-23 23:47:30.250 174 12627.35 145.53 54671.75 88888.00 2015-06-23 23:47:30.375 174 12627.35 145.53 54671.75 88888.00 2015-06-23 23:47:30.500 174 12627.30 145.53 54671.72 88888.00 2015-06-23 23:47:30.625 174 12627.25 145.50 54671.72 88888.00 2015-06-23 23:47:30.750 174 12627.27 145.53 54671.78 88888.00 2015-06-23 23:47:30.875 174 12627.27 145.53 54671.78 88888.00 2015-06-23 23:47:31.000 174 12627.23 145.53 54671.78 88888.00 2015-06-23 23:47:31.125 174 12627.17 145.55 54671.75 88888.00 2015-06-23 23:47:31.250 174 12627.17 145.50 54671.75 88888.00 2015-06-23 23:47:31.375 174 12627.15 145.50 54671.72 88888.00 2015-06-23 23:47:31.500 174 12627.12 145.50 54671.75 88888.00 2015-06-23 23:47:31.625 174 12627.10 145.45 54671.72 88888.00 2015-06-23 23:47:31.750 174 12627.17 145.40 54671.70 88888.00 2015-06-23 23:47:31.875 174 12627.15 145.43 54671.72 88888.00 2015-06-23 23:47:32.000 174 12627.15 145.43 54671.75 88888.00 2015-06-23 23:47:32.125 174 12627.23 145.45 54671.78 88888.00 2015-06-23 23:47:32.250 174 12627.15 145.43 54671.70 88888.00 2015-06-23 23:47:32.375 174 12627.15 145.43 54671.68 88888.00 2015-06-23 23:47:32.500 174 12627.12 145.43 54671.72 88888.00 2015-06-23 23:47:32.625 174 12627.17 145.45 54671.72 88888.00 2015-06-23 23:47:32.750 174 12627.15 145.40 54671.72 88888.00 2015-06-23 23:47:32.875 174 12627.10 145.43 54671.70 88888.00 2015-06-23 23:47:33.000 174 12627.00 145.43 54671.75 88888.00 2015-06-23 23:47:33.125 174 12627.00 145.45 54671.72 88888.00 2015-06-23 23:47:33.250 174 12626.98 145.40 54671.75 88888.00 2015-06-23 23:47:33.375 174 12626.98 145.43 54671.72 88888.00 2015-06-23 23:47:33.500 174 12627.00 145.43 54671.70 88888.00 2015-06-23 23:47:33.625 174 12626.90 145.43 54671.72 88888.00 2015-06-23 23:47:33.750 174 12626.80 145.43 54671.72 88888.00 2015-06-23 23:47:33.875 174 12626.77 145.38 54671.72 88888.00 2015-06-23 23:47:34.000 174 12626.70 145.38 54671.70 88888.00 2015-06-23 23:47:34.125 174 12626.70 145.38 54671.72 88888.00 2015-06-23 23:47:34.250 174 12626.73 145.38 54671.75 88888.00 2015-06-23 23:47:34.375 174 12626.73 145.38 54671.78 88888.00 2015-06-23 23:47:34.500 174 12626.65 145.35 54671.75 88888.00 2015-06-23 23:47:34.625 174 12626.58 145.32 54671.72 88888.00 2015-06-23 23:47:34.750 174 12626.60 145.38 54671.72 88888.00 2015-06-23 23:47:34.875 174 12626.60 145.32 54671.72 88888.00 2015-06-23 23:47:35.000 174 12626.52 145.32 54671.68 88888.00 2015-06-23 23:47:35.125 174 12626.48 145.32 54671.70 88888.00 2015-06-23 23:47:35.250 174 12626.45 145.28 54671.72 88888.00 2015-06-23 23:47:35.375 174 12626.40 145.28 54671.70 88888.00 2015-06-23 23:47:35.500 174 12626.45 145.28 54671.70 88888.00 2015-06-23 23:47:35.625 174 12626.48 145.30 54671.70 88888.00 2015-06-23 23:47:35.750 174 12626.42 145.30 54671.72 88888.00 2015-06-23 23:47:35.875 174 12626.33 145.32 54671.70 88888.00 2015-06-23 23:47:36.000 174 12626.23 145.25 54671.70 88888.00 2015-06-23 23:47:36.125 174 12626.20 145.22 54671.70 88888.00 2015-06-23 23:47:36.250 174 12626.25 145.20 54671.72 88888.00 2015-06-23 23:47:36.375 174 12626.25 145.25 54671.72 88888.00 2015-06-23 23:47:36.500 174 12626.20 145.28 54671.70 88888.00 2015-06-23 23:47:36.625 174 12626.15 145.25 54671.70 88888.00 2015-06-23 23:47:36.750 174 12626.10 145.25 54671.72 88888.00 2015-06-23 23:47:36.875 174 12626.12 145.25 54671.75 88888.00 2015-06-23 23:47:37.000 174 12626.15 145.25 54671.72 88888.00 2015-06-23 23:47:37.125 174 12626.12 145.20 54671.72 88888.00 2015-06-23 23:47:37.250 174 12626.05 145.18 54671.70 88888.00 2015-06-23 23:47:37.375 174 12626.02 145.18 54671.70 88888.00 2015-06-23 23:47:37.500 174 12626.00 145.15 54671.68 88888.00 2015-06-23 23:47:37.625 174 12626.00 145.12 54671.65 88888.00 2015-06-23 23:47:37.750 174 12625.98 145.12 54671.68 88888.00 2015-06-23 23:47:37.875 174 12625.98 145.12 54671.70 88888.00 2015-06-23 23:47:38.000 174 12625.92 145.12 54671.68 88888.00 2015-06-23 23:47:38.125 174 12625.88 145.10 54671.70 88888.00 2015-06-23 23:47:38.250 174 12625.80 145.05 54671.68 88888.00 2015-06-23 23:47:38.375 174 12625.85 145.05 54671.68 88888.00 2015-06-23 23:47:38.500 174 12625.90 145.10 54671.68 88888.00 2015-06-23 23:47:38.625 174 12625.88 145.10 54671.62 88888.00 2015-06-23 23:47:38.750 174 12625.88 145.07 54671.65 88888.00 2015-06-23 23:47:38.875 174 12625.80 145.05 54671.62 88888.00 2015-06-23 23:47:39.000 174 12625.80 145.07 54671.62 88888.00 2015-06-23 23:47:39.125 174 12625.77 145.05 54671.65 88888.00 2015-06-23 23:47:39.250 174 12625.70 145.00 54671.65 88888.00 2015-06-23 23:47:39.375 174 12625.73 145.03 54671.65 88888.00 2015-06-23 23:47:39.500 174 12625.70 144.97 54671.62 88888.00 2015-06-23 23:47:39.625 174 12625.67 145.00 54671.60 88888.00 2015-06-23 23:47:39.750 174 12625.70 145.05 54671.62 88888.00 2015-06-23 23:47:39.875 174 12625.67 145.03 54671.62 88888.00 2015-06-23 23:47:40.000 174 12625.62 144.93 54671.57 88888.00 2015-06-23 23:47:40.125 174 12625.67 144.95 54671.62 88888.00 2015-06-23 23:47:40.250 174 12625.62 144.97 54671.62 88888.00 2015-06-23 23:47:40.375 174 12625.55 144.95 54671.57 88888.00 2015-06-23 23:47:40.500 174 12625.48 144.88 54671.60 88888.00 2015-06-23 23:47:40.625 174 12625.48 144.82 54671.60 88888.00 2015-06-23 23:47:40.750 174 12625.55 144.82 54671.62 88888.00 2015-06-23 23:47:40.875 174 12625.55 144.82 54671.65 88888.00 2015-06-23 23:47:41.000 174 12625.50 144.80 54671.62 88888.00 2015-06-23 23:47:41.125 174 12625.40 144.75 54671.60 88888.00 2015-06-23 23:47:41.250 174 12625.38 144.72 54671.60 88888.00 2015-06-23 23:47:41.375 174 12625.45 144.75 54671.60 88888.00 2015-06-23 23:47:41.500 174 12625.42 144.70 54671.60 88888.00 2015-06-23 23:47:41.625 174 12625.45 144.70 54671.57 88888.00 2015-06-23 23:47:41.750 174 12625.48 144.68 54671.57 88888.00 2015-06-23 23:47:41.875 174 12625.45 144.68 54671.55 88888.00 2015-06-23 23:47:42.000 174 12625.38 144.70 54671.57 88888.00 2015-06-23 23:47:42.125 174 12625.35 144.68 54671.62 88888.00 2015-06-23 23:47:42.250 174 12625.27 144.62 54671.62 88888.00 2015-06-23 23:47:42.375 174 12625.27 144.65 54671.60 88888.00 2015-06-23 23:47:42.500 174 12625.25 144.65 54671.60 88888.00 2015-06-23 23:47:42.625 174 12625.20 144.65 54671.57 88888.00 2015-06-23 23:47:42.750 174 12625.15 144.62 54671.53 88888.00 2015-06-23 23:47:42.875 174 12625.15 144.60 54671.53 88888.00 2015-06-23 23:47:43.000 174 12625.17 144.57 54671.55 88888.00 2015-06-23 23:47:43.125 174 12625.20 144.60 54671.55 88888.00 2015-06-23 23:47:43.250 174 12625.23 144.57 54671.57 88888.00 2015-06-23 23:47:43.375 174 12625.20 144.57 54671.57 88888.00 2015-06-23 23:47:43.500 174 12625.12 144.53 54671.55 88888.00 2015-06-23 23:47:43.625 174 12625.10 144.50 54671.55 88888.00 2015-06-23 23:47:43.750 174 12625.12 144.53 54671.55 88888.00 2015-06-23 23:47:43.875 174 12625.20 144.55 54671.55 88888.00 2015-06-23 23:47:44.000 174 12625.15 144.53 54671.55 88888.00 2015-06-23 23:47:44.125 174 12625.10 144.47 54671.50 88888.00 2015-06-23 23:47:44.250 174 12624.95 144.43 54671.50 88888.00 2015-06-23 23:47:44.375 174 12624.98 144.43 54671.55 88888.00 2015-06-23 23:47:44.500 174 12624.98 144.40 54671.53 88888.00 2015-06-23 23:47:44.625 174 12624.98 144.43 54671.55 88888.00 2015-06-23 23:47:44.750 174 12624.90 144.40 54671.57 88888.00 2015-06-23 23:47:44.875 174 12624.85 144.38 54671.60 88888.00 2015-06-23 23:47:45.000 174 12624.88 144.38 54671.55 88888.00 2015-06-23 23:47:45.125 174 12624.95 144.38 54671.55 88888.00 2015-06-23 23:47:45.250 174 12624.92 144.35 54671.53 88888.00 2015-06-23 23:47:45.375 174 12624.90 144.38 54671.55 88888.00 2015-06-23 23:47:45.500 174 12624.83 144.32 54671.47 88888.00 2015-06-23 23:47:45.625 174 12624.75 144.28 54671.47 88888.00 2015-06-23 23:47:45.750 174 12624.73 144.28 54671.47 88888.00 2015-06-23 23:47:45.875 174 12624.73 144.30 54671.53 88888.00 2015-06-23 23:47:46.000 174 12624.73 144.30 54671.50 88888.00 2015-06-23 23:47:46.125 174 12624.77 144.28 54671.53 88888.00 2015-06-23 23:47:46.250 174 12624.77 144.22 54671.53 88888.00 2015-06-23 23:47:46.375 174 12624.75 144.25 54671.50 88888.00 2015-06-23 23:47:46.500 174 12624.70 144.22 54671.50 88888.00 2015-06-23 23:47:46.625 174 12624.67 144.20 54671.53 88888.00 2015-06-23 23:47:46.750 174 12624.65 144.22 54671.45 88888.00 2015-06-23 23:47:46.875 174 12624.62 144.20 54671.50 88888.00 2015-06-23 23:47:47.000 174 12624.60 144.20 54671.45 88888.00 2015-06-23 23:47:47.125 174 12624.60 144.18 54671.45 88888.00 2015-06-23 23:47:47.250 174 12624.52 144.18 54671.45 88888.00 2015-06-23 23:47:47.375 174 12624.50 144.18 54671.43 88888.00 2015-06-23 23:47:47.500 174 12624.52 144.18 54671.45 88888.00 2015-06-23 23:47:47.625 174 12624.50 144.18 54671.45 88888.00 2015-06-23 23:47:47.750 174 12624.52 144.18 54671.45 88888.00 2015-06-23 23:47:47.875 174 12624.55 144.18 54671.47 88888.00 2015-06-23 23:47:48.000 174 12624.45 144.15 54671.43 88888.00 2015-06-23 23:47:48.125 174 12624.38 144.15 54671.45 88888.00 2015-06-23 23:47:48.250 174 12624.38 144.15 54671.47 88888.00 2015-06-23 23:47:48.375 174 12624.38 144.18 54671.43 88888.00 2015-06-23 23:47:48.500 174 12624.27 144.12 54671.43 88888.00 2015-06-23 23:47:48.625 174 12624.25 144.10 54671.45 88888.00 2015-06-23 23:47:48.750 174 12624.20 144.07 54671.47 88888.00 2015-06-23 23:47:48.875 174 12624.20 144.07 54671.45 88888.00 2015-06-23 23:47:49.000 174 12624.25 144.07 54671.47 88888.00 2015-06-23 23:47:49.125 174 12624.20 144.03 54671.43 88888.00 2015-06-23 23:47:49.250 174 12624.10 144.00 54671.43 88888.00 2015-06-23 23:47:49.375 174 12624.12 144.03 54671.43 88888.00 2015-06-23 23:47:49.500 174 12624.17 144.03 54671.45 88888.00 2015-06-23 23:47:49.625 174 12624.20 144.05 54671.45 88888.00 2015-06-23 23:47:49.750 174 12624.15 144.03 54671.45 88888.00 2015-06-23 23:47:49.875 174 12624.10 144.00 54671.43 88888.00 2015-06-23 23:47:50.000 174 12624.10 143.95 54671.40 88888.00 2015-06-23 23:47:50.125 174 12624.08 143.95 54671.43 88888.00 2015-06-23 23:47:50.250 174 12624.05 143.95 54671.43 88888.00 2015-06-23 23:47:50.375 174 12624.02 144.00 54671.45 88888.00 2015-06-23 23:47:50.500 174 12623.95 143.97 54671.40 88888.00 2015-06-23 23:47:50.625 174 12623.92 143.97 54671.40 88888.00 2015-06-23 23:47:50.750 174 12623.92 143.95 54671.38 88888.00 2015-06-23 23:47:50.875 174 12623.92 143.95 54671.38 88888.00 2015-06-23 23:47:51.000 174 12623.90 143.93 54671.38 88888.00 2015-06-23 23:47:51.125 174 12623.90 143.90 54671.38 88888.00 2015-06-23 23:47:51.250 174 12623.85 143.90 54671.38 88888.00 2015-06-23 23:47:51.375 174 12623.88 143.93 54671.40 88888.00 2015-06-23 23:47:51.500 174 12623.85 143.90 54671.40 88888.00 2015-06-23 23:47:51.625 174 12623.77 143.85 54671.40 88888.00 2015-06-23 23:47:51.750 174 12623.77 143.85 54671.38 88888.00 2015-06-23 23:47:51.875 174 12623.75 143.82 54671.38 88888.00 2015-06-23 23:47:52.000 174 12623.75 143.82 54671.40 88888.00 2015-06-23 23:47:52.125 174 12623.67 143.75 54671.35 88888.00 2015-06-23 23:47:52.250 174 12623.62 143.78 54671.40 88888.00 2015-06-23 23:47:52.375 174 12623.67 143.80 54671.40 88888.00 2015-06-23 23:47:52.500 174 12623.62 143.75 54671.43 88888.00 2015-06-23 23:47:52.625 174 12623.62 143.70 54671.43 88888.00 2015-06-23 23:47:52.750 174 12623.55 143.68 54671.40 88888.00 2015-06-23 23:47:52.875 174 12623.48 143.70 54671.40 88888.00 2015-06-23 23:47:53.000 174 12623.48 143.68 54671.38 88888.00 2015-06-23 23:47:53.125 174 12623.48 143.68 54671.40 88888.00 2015-06-23 23:47:53.250 174 12623.48 143.65 54671.45 88888.00 2015-06-23 23:47:53.375 174 12623.50 143.65 54671.43 88888.00 2015-06-23 23:47:53.500 174 12623.45 143.65 54671.40 88888.00 2015-06-23 23:47:53.625 174 12623.40 143.65 54671.38 88888.00 2015-06-23 23:47:53.750 174 12623.40 143.60 54671.38 88888.00 2015-06-23 23:47:53.875 174 12623.35 143.57 54671.38 88888.00 2015-06-23 23:47:54.000 174 12623.30 143.60 54671.35 88888.00 2015-06-23 23:47:54.125 174 12623.35 143.62 54671.47 88888.00 2015-06-23 23:47:54.250 174 12623.33 143.62 54671.45 88888.00 2015-06-23 23:47:54.375 174 12623.30 143.57 54671.38 88888.00 2015-06-23 23:47:54.500 174 12623.27 143.57 54671.40 88888.00 2015-06-23 23:47:54.625 174 12623.25 143.55 54671.38 88888.00 2015-06-23 23:47:54.750 174 12623.25 143.53 54671.40 88888.00 2015-06-23 23:47:54.875 174 12623.23 143.50 54671.43 88888.00 2015-06-23 23:47:55.000 174 12623.17 143.53 54671.40 88888.00 2015-06-23 23:47:55.125 174 12623.15 143.53 54671.43 88888.00 2015-06-23 23:47:55.250 174 12623.15 143.53 54671.43 88888.00 2015-06-23 23:47:55.375 174 12623.15 143.50 54671.43 88888.00 2015-06-23 23:47:55.500 174 12623.10 143.45 54671.43 88888.00 2015-06-23 23:47:55.625 174 12623.00 143.45 54671.40 88888.00 2015-06-23 23:47:55.750 174 12623.02 143.45 54671.38 88888.00 2015-06-23 23:47:55.875 174 12623.08 143.45 54671.38 88888.00 2015-06-23 23:47:56.000 174 12623.00 143.43 54671.38 88888.00 2015-06-23 23:47:56.125 174 12622.92 143.43 54671.40 88888.00 2015-06-23 23:47:56.250 174 12622.92 143.35 54671.40 88888.00 2015-06-23 23:47:56.375 174 12622.92 143.35 54671.40 88888.00 2015-06-23 23:47:56.500 174 12622.92 143.38 54671.38 88888.00 2015-06-23 23:47:56.625 174 12622.90 143.35 54671.40 88888.00 2015-06-23 23:47:56.750 174 12622.90 143.35 54671.43 88888.00 2015-06-23 23:47:56.875 174 12622.85 143.30 54671.40 88888.00 2015-06-23 23:47:57.000 174 12622.85 143.25 54671.35 88888.00 2015-06-23 23:47:57.125 174 12622.88 143.22 54671.38 88888.00 2015-06-23 23:47:57.250 174 12622.88 143.18 54671.40 88888.00 2015-06-23 23:47:57.375 174 12622.85 143.18 54671.38 88888.00 2015-06-23 23:47:57.500 174 12622.77 143.15 54671.38 88888.00 2015-06-23 23:47:57.625 174 12622.77 143.18 54671.40 88888.00 2015-06-23 23:47:57.750 174 12622.83 143.12 54671.40 88888.00 2015-06-23 23:47:57.875 174 12622.83 143.10 54671.40 88888.00 2015-06-23 23:47:58.000 174 12622.80 143.07 54671.38 88888.00 2015-06-23 23:47:58.125 174 12622.75 143.00 54671.35 88888.00 2015-06-23 23:47:58.250 174 12622.62 142.95 54671.32 88888.00 2015-06-23 23:47:58.375 174 12622.62 143.00 54671.38 88888.00 2015-06-23 23:47:58.500 174 12622.62 143.00 54671.40 88888.00 2015-06-23 23:47:58.625 174 12622.62 142.97 54671.38 88888.00 2015-06-23 23:47:58.750 174 12622.67 142.95 54671.40 88888.00 2015-06-23 23:47:58.875 174 12622.67 142.95 54671.38 88888.00 2015-06-23 23:47:59.000 174 12622.60 142.95 54671.35 88888.00 2015-06-23 23:47:59.125 174 12622.58 142.97 54671.40 88888.00 2015-06-23 23:47:59.250 174 12622.52 142.90 54671.40 88888.00 2015-06-23 23:47:59.375 174 12622.55 142.90 54671.38 88888.00 2015-06-23 23:47:59.500 174 12622.52 142.93 54671.40 88888.00 2015-06-23 23:47:59.625 174 12622.55 142.90 54671.38 88888.00 2015-06-23 23:47:59.750 174 12622.52 142.90 54671.38 88888.00 2015-06-23 23:47:59.875 174 12622.55 142.85 54671.40 88888.00 2015-06-23 23:48:00.000 174 12622.52 142.85 54671.35 88888.00 2015-06-23 23:48:00.125 174 12622.42 142.82 54671.35 88888.00 2015-06-23 23:48:00.250 174 12622.38 142.78 54671.38 88888.00 2015-06-23 23:48:00.375 174 12622.38 142.80 54671.38 88888.00 2015-06-23 23:48:00.500 174 12622.38 142.82 54671.38 88888.00 2015-06-23 23:48:00.625 174 12622.42 142.78 54671.38 88888.00 2015-06-23 23:48:00.750 174 12622.40 142.72 54671.35 88888.00 2015-06-23 23:48:00.875 174 12622.38 142.72 54671.38 88888.00 2015-06-23 23:48:01.000 174 12622.35 142.70 54671.35 88888.00 2015-06-23 23:48:01.125 174 12622.38 142.70 54671.32 88888.00 2015-06-23 23:48:01.250 174 12622.35 142.65 54671.35 88888.00 2015-06-23 23:48:01.375 174 12622.40 142.68 54671.35 88888.00 2015-06-23 23:48:01.500 174 12622.35 142.68 54671.35 88888.00 2015-06-23 23:48:01.625 174 12622.25 142.65 54671.35 88888.00 2015-06-23 23:48:01.750 174 12622.17 142.68 54671.38 88888.00 2015-06-23 23:48:01.875 174 12622.17 142.68 54671.43 88888.00 2015-06-23 23:48:02.000 174 12622.15 142.65 54671.40 88888.00 2015-06-23 23:48:02.125 174 12622.10 142.65 54671.43 88888.00 2015-06-23 23:48:02.250 174 12622.12 142.65 54671.38 88888.00 2015-06-23 23:48:02.375 174 12622.15 142.62 54671.38 88888.00 2015-06-23 23:48:02.500 174 12622.12 142.57 54671.38 88888.00 2015-06-23 23:48:02.625 174 12622.02 142.55 54671.38 88888.00 2015-06-23 23:48:02.750 174 12621.95 142.55 54671.35 88888.00 2015-06-23 23:48:02.875 174 12621.95 142.57 54671.35 88888.00 2015-06-23 23:48:03.000 174 12621.92 142.57 54671.35 88888.00 2015-06-23 23:48:03.125 174 12621.98 142.57 54671.38 88888.00 2015-06-23 23:48:03.250 174 12621.95 142.55 54671.38 88888.00 2015-06-23 23:48:03.375 174 12621.98 142.55 54671.38 88888.00 2015-06-23 23:48:03.500 174 12621.88 142.53 54671.38 88888.00 2015-06-23 23:48:03.625 174 12621.80 142.53 54671.32 88888.00 2015-06-23 23:48:03.750 174 12621.80 142.53 54671.32 88888.00 2015-06-23 23:48:03.875 174 12621.80 142.53 54671.32 88888.00 2015-06-23 23:48:04.000 174 12621.77 142.50 54671.32 88888.00 2015-06-23 23:48:04.125 174 12621.75 142.50 54671.35 88888.00 2015-06-23 23:48:04.250 174 12621.67 142.47 54671.35 88888.00 2015-06-23 23:48:04.375 174 12621.65 142.50 54671.32 88888.00 2015-06-23 23:48:04.500 174 12621.65 142.50 54671.35 88888.00 2015-06-23 23:48:04.625 174 12621.62 142.50 54671.35 88888.00 2015-06-23 23:48:04.750 174 12621.58 142.47 54671.32 88888.00 2015-06-23 23:48:04.875 174 12621.52 142.47 54671.32 88888.00 2015-06-23 23:48:05.000 174 12621.52 142.47 54671.30 88888.00 2015-06-23 23:48:05.125 174 12621.55 142.50 54671.30 88888.00 2015-06-23 23:48:05.250 174 12621.52 142.45 54671.30 88888.00 2015-06-23 23:48:05.375 174 12621.52 142.45 54671.30 88888.00 2015-06-23 23:48:05.500 174 12621.55 142.45 54671.35 88888.00 2015-06-23 23:48:05.625 174 12621.52 142.47 54671.35 88888.00 2015-06-23 23:48:05.750 174 12621.50 142.45 54671.35 88888.00 2015-06-23 23:48:05.875 174 12621.52 142.45 54671.32 88888.00 2015-06-23 23:48:06.000 174 12621.55 142.40 54671.32 88888.00 2015-06-23 23:48:06.125 174 12621.50 142.35 54671.30 88888.00 2015-06-23 23:48:06.250 174 12621.42 142.32 54671.32 88888.00 2015-06-23 23:48:06.375 174 12621.42 142.38 54671.32 88888.00 2015-06-23 23:48:06.500 174 12621.40 142.38 54671.32 88888.00 2015-06-23 23:48:06.625 174 12621.35 142.35 54671.32 88888.00 2015-06-23 23:48:06.750 174 12621.33 142.35 54671.32 88888.00 2015-06-23 23:48:06.875 174 12621.33 142.35 54671.30 88888.00 2015-06-23 23:48:07.000 174 12621.30 142.32 54671.28 88888.00 2015-06-23 23:48:07.125 174 12621.27 142.32 54671.28 88888.00 2015-06-23 23:48:07.250 174 12621.23 142.28 54671.30 88888.00 2015-06-23 23:48:07.375 174 12621.23 142.28 54671.28 88888.00 2015-06-23 23:48:07.500 174 12621.20 142.25 54671.28 88888.00 2015-06-23 23:48:07.625 174 12621.15 142.28 54671.28 88888.00 2015-06-23 23:48:07.750 174 12621.15 142.28 54671.28 88888.00 2015-06-23 23:48:07.875 174 12621.12 142.20 54671.30 88888.00 2015-06-23 23:48:08.000 174 12621.10 142.20 54671.30 88888.00 2015-06-23 23:48:08.125 174 12621.08 142.20 54671.28 88888.00 2015-06-23 23:48:08.250 174 12621.08 142.20 54671.28 88888.00 2015-06-23 23:48:08.375 174 12621.10 142.20 54671.28 88888.00 2015-06-23 23:48:08.500 174 12621.10 142.25 54671.28 88888.00 2015-06-23 23:48:08.625 174 12621.08 142.22 54671.28 88888.00 2015-06-23 23:48:08.750 174 12621.08 142.20 54671.25 88888.00 2015-06-23 23:48:08.875 174 12621.05 142.20 54671.25 88888.00 2015-06-23 23:48:09.000 174 12621.00 142.18 54671.28 88888.00 2015-06-23 23:48:09.125 174 12621.02 142.12 54671.28 88888.00 2015-06-23 23:48:09.250 174 12621.00 142.05 54671.25 88888.00 2015-06-23 23:48:09.375 174 12621.00 142.05 54671.25 88888.00 2015-06-23 23:48:09.500 174 12620.98 142.05 54671.25 88888.00 2015-06-23 23:48:09.625 174 12620.95 142.07 54671.25 88888.00 2015-06-23 23:48:09.750 174 12620.92 142.07 54671.25 88888.00 2015-06-23 23:48:09.875 174 12620.88 142.10 54671.22 88888.00 2015-06-23 23:48:10.000 174 12620.92 142.07 54671.25 88888.00 2015-06-23 23:48:10.125 174 12620.90 142.07 54671.25 88888.00 2015-06-23 23:48:10.250 174 12620.85 142.03 54671.25 88888.00 2015-06-23 23:48:10.375 174 12620.88 142.00 54671.22 88888.00 2015-06-23 23:48:10.500 174 12620.83 141.97 54671.25 88888.00 2015-06-23 23:48:10.625 174 12620.83 142.00 54671.25 88888.00 2015-06-23 23:48:10.750 174 12620.85 141.97 54671.28 88888.00 2015-06-23 23:48:10.875 174 12620.83 141.95 54671.22 88888.00 2015-06-23 23:48:11.000 174 12620.77 141.93 54671.20 88888.00 2015-06-23 23:48:11.125 174 12620.77 141.88 54671.22 88888.00 2015-06-23 23:48:11.250 174 12620.80 141.90 54671.25 88888.00 2015-06-23 23:48:11.375 174 12620.80 141.90 54671.25 88888.00 2015-06-23 23:48:11.500 174 12620.75 141.85 54671.25 88888.00 2015-06-23 23:48:11.625 174 12620.77 141.88 54671.25 88888.00 2015-06-23 23:48:11.750 174 12620.75 141.88 54671.25 88888.00 2015-06-23 23:48:11.875 174 12620.75 141.85 54671.22 88888.00 2015-06-23 23:48:12.000 174 12620.70 141.82 54671.20 88888.00 2015-06-23 23:48:12.125 174 12620.67 141.80 54671.22 88888.00 2015-06-23 23:48:12.250 174 12620.65 141.75 54671.22 88888.00 2015-06-23 23:48:12.375 174 12620.65 141.75 54671.20 88888.00 2015-06-23 23:48:12.500 174 12620.67 141.78 54671.25 88888.00 2015-06-23 23:48:12.625 174 12620.73 141.78 54671.22 88888.00 2015-06-23 23:48:12.750 174 12620.73 141.78 54671.22 88888.00 2015-06-23 23:48:12.875 174 12620.70 141.72 54671.20 88888.00 2015-06-23 23:48:13.000 174 12620.62 141.68 54671.15 88888.00 2015-06-23 23:48:13.125 174 12620.55 141.68 54671.18 88888.00 2015-06-23 23:48:13.250 174 12620.55 141.65 54671.20 88888.00 2015-06-23 23:48:13.375 174 12620.60 141.62 54671.20 88888.00 2015-06-23 23:48:13.500 174 12620.55 141.62 54671.20 88888.00 2015-06-23 23:48:13.625 174 12620.55 141.65 54671.20 88888.00 2015-06-23 23:48:13.750 174 12620.60 141.62 54671.18 88888.00 2015-06-23 23:48:13.875 174 12620.60 141.65 54671.15 88888.00 2015-06-23 23:48:14.000 174 12620.58 141.62 54671.15 88888.00 2015-06-23 23:48:14.125 174 12620.58 141.60 54671.15 88888.00 2015-06-23 23:48:14.250 174 12620.52 141.60 54671.15 88888.00 2015-06-23 23:48:14.375 174 12620.65 141.60 54671.15 88888.00 2015-06-23 23:48:14.500 174 12620.62 141.57 54671.15 88888.00 2015-06-23 23:48:14.625 174 12620.58 141.57 54671.15 88888.00 2015-06-23 23:48:14.750 174 12620.52 141.55 54671.15 88888.00 2015-06-23 23:48:14.875 174 12620.55 141.50 54671.12 88888.00 2015-06-23 23:48:15.000 174 12620.58 141.47 54671.10 88888.00 2015-06-23 23:48:15.125 174 12620.52 141.50 54671.12 88888.00 2015-06-23 23:48:15.250 174 12620.52 141.50 54671.18 88888.00 2015-06-23 23:48:15.375 174 12620.60 141.50 54671.15 88888.00 2015-06-23 23:48:15.500 174 12620.58 141.43 54671.10 88888.00 2015-06-23 23:48:15.625 174 12620.55 141.43 54671.07 88888.00 2015-06-23 23:48:15.750 174 12620.55 141.43 54671.07 88888.00 2015-06-23 23:48:15.875 174 12620.58 141.43 54671.10 88888.00 2015-06-23 23:48:16.000 174 12620.58 141.45 54671.10 88888.00 2015-06-23 23:48:16.125 174 12620.58 141.40 54671.10 88888.00 2015-06-23 23:48:16.250 174 12620.52 141.38 54671.07 88888.00 2015-06-23 23:48:16.375 174 12620.50 141.38 54671.07 88888.00 2015-06-23 23:48:16.500 174 12620.50 141.38 54671.10 88888.00 2015-06-23 23:48:16.625 174 12620.50 141.38 54671.10 88888.00 2015-06-23 23:48:16.750 174 12620.42 141.38 54671.07 88888.00 2015-06-23 23:48:16.875 174 12620.38 141.32 54671.10 88888.00 2015-06-23 23:48:17.000 174 12620.33 141.32 54671.07 88888.00 2015-06-23 23:48:17.125 174 12620.38 141.30 54671.07 88888.00 2015-06-23 23:48:17.250 174 12620.33 141.28 54671.07 88888.00 2015-06-23 23:48:17.375 174 12620.40 141.28 54671.07 88888.00 2015-06-23 23:48:17.500 174 12620.42 141.30 54671.07 88888.00 2015-06-23 23:48:17.625 174 12620.35 141.28 54671.05 88888.00 2015-06-23 23:48:17.750 174 12620.27 141.28 54671.05 88888.00 2015-06-23 23:48:17.875 174 12620.27 141.22 54671.05 88888.00 2015-06-23 23:48:18.000 174 12620.33 141.22 54671.05 88888.00 2015-06-23 23:48:18.125 174 12620.40 141.22 54671.05 88888.00 2015-06-23 23:48:18.250 174 12620.30 141.20 54671.05 88888.00 2015-06-23 23:48:18.375 174 12620.25 141.18 54671.05 88888.00 2015-06-23 23:48:18.500 174 12620.23 141.20 54671.05 88888.00 2015-06-23 23:48:18.625 174 12620.25 141.20 54671.07 88888.00 2015-06-23 23:48:18.750 174 12620.30 141.20 54671.10 88888.00 2015-06-23 23:48:18.875 174 12620.27 141.20 54671.07 88888.00 2015-06-23 23:48:19.000 174 12620.25 141.15 54671.05 88888.00 2015-06-23 23:48:19.125 174 12620.20 141.15 54671.03 88888.00 2015-06-23 23:48:19.250 174 12620.20 141.12 54671.03 88888.00 2015-06-23 23:48:19.375 174 12620.17 141.12 54671.00 88888.00 2015-06-23 23:48:19.500 174 12620.20 141.12 54671.00 88888.00 2015-06-23 23:48:19.625 174 12620.15 141.10 54671.05 88888.00 2015-06-23 23:48:19.750 174 12620.17 141.12 54671.05 88888.00 2015-06-23 23:48:19.875 174 12620.23 141.07 54671.05 88888.00 2015-06-23 23:48:20.000 174 12620.17 141.07 54671.03 88888.00 2015-06-23 23:48:20.125 174 12620.12 141.05 54671.03 88888.00 2015-06-23 23:48:20.250 174 12620.08 141.03 54671.03 88888.00 2015-06-23 23:48:20.375 174 12620.15 141.03 54671.03 88888.00 2015-06-23 23:48:20.500 174 12620.10 141.03 54670.97 88888.00 2015-06-23 23:48:20.625 174 12620.05 141.03 54671.00 88888.00 2015-06-23 23:48:20.750 174 12620.10 141.00 54671.00 88888.00 2015-06-23 23:48:20.875 174 12620.08 140.95 54670.97 88888.00 2015-06-23 23:48:21.000 174 12620.02 140.95 54670.97 88888.00 2015-06-23 23:48:21.125 174 12620.02 140.95 54670.97 88888.00 2015-06-23 23:48:21.250 174 12620.00 140.88 54670.95 88888.00 2015-06-23 23:48:21.375 174 12620.02 140.90 54670.97 88888.00 2015-06-23 23:48:21.500 174 12620.05 140.90 54670.97 88888.00 2015-06-23 23:48:21.625 174 12620.05 140.90 54670.97 88888.00 2015-06-23 23:48:21.750 174 12620.02 140.88 54670.95 88888.00 2015-06-23 23:48:21.875 174 12619.98 140.88 54670.95 88888.00 2015-06-23 23:48:22.000 174 12619.95 140.82 54670.95 88888.00 2015-06-23 23:48:22.125 174 12619.88 140.80 54670.97 88888.00 2015-06-23 23:48:22.250 174 12619.80 140.78 54670.95 88888.00 2015-06-23 23:48:22.375 174 12619.83 140.80 54670.95 88888.00 2015-06-23 23:48:22.500 174 12619.83 140.80 54670.95 88888.00 2015-06-23 23:48:22.625 174 12619.83 140.80 54670.97 88888.00 2015-06-23 23:48:22.750 174 12619.83 140.78 54670.95 88888.00 2015-06-23 23:48:22.875 174 12619.80 140.78 54670.90 88888.00 2015-06-23 23:48:23.000 174 12619.65 140.72 54670.88 88888.00 2015-06-23 23:48:23.125 174 12619.58 140.68 54670.88 88888.00 2015-06-23 23:48:23.250 174 12619.55 140.70 54670.88 88888.00 2015-06-23 23:48:23.375 174 12619.65 140.70 54670.90 88888.00 2015-06-23 23:48:23.500 174 12619.65 140.72 54670.90 88888.00 2015-06-23 23:48:23.625 174 12619.62 140.70 54670.90 88888.00 2015-06-23 23:48:23.750 174 12619.62 140.70 54670.90 88888.00 2015-06-23 23:48:23.875 174 12619.67 140.70 54670.90 88888.00 2015-06-23 23:48:24.000 174 12619.70 140.68 54670.90 88888.00 2015-06-23 23:48:24.125 174 12619.70 140.62 54670.95 88888.00 2015-06-23 23:48:24.250 174 12619.70 140.62 54670.95 88888.00 2015-06-23 23:48:24.375 174 12619.70 140.65 54670.93 88888.00 2015-06-23 23:48:24.500 174 12619.60 140.62 54670.93 88888.00 2015-06-23 23:48:24.625 174 12619.55 140.60 54670.90 88888.00 2015-06-23 23:48:24.750 174 12619.52 140.57 54670.90 88888.00 2015-06-23 23:48:24.875 174 12619.50 140.55 54670.90 88888.00 2015-06-23 23:48:25.000 174 12619.48 140.57 54670.88 88888.00 2015-06-23 23:48:25.125 174 12619.42 140.57 54670.88 88888.00 2015-06-23 23:48:25.250 174 12619.50 140.57 54670.88 88888.00 2015-06-23 23:48:25.375 174 12619.52 140.57 54670.88 88888.00 2015-06-23 23:48:25.500 174 12619.52 140.57 54670.88 88888.00 2015-06-23 23:48:25.625 174 12619.45 140.53 54670.85 88888.00 2015-06-23 23:48:25.750 174 12619.42 140.53 54670.88 88888.00 2015-06-23 23:48:25.875 174 12619.42 140.57 54670.90 88888.00 2015-06-23 23:48:26.000 174 12619.52 140.55 54670.88 88888.00 2015-06-23 23:48:26.125 174 12619.50 140.50 54670.85 88888.00 2015-06-23 23:48:26.250 174 12619.45 140.50 54670.85 88888.00 2015-06-23 23:48:26.375 174 12619.48 140.53 54670.85 88888.00 2015-06-23 23:48:26.500 174 12619.45 140.47 54670.82 88888.00 2015-06-23 23:48:26.625 174 12619.40 140.43 54670.82 88888.00 2015-06-23 23:48:26.750 174 12619.45 140.40 54670.82 88888.00 2015-06-23 23:48:26.875 174 12619.42 140.50 54670.82 88888.00 2015-06-23 23:48:27.000 174 12619.42 140.45 54670.82 88888.00 2015-06-23 23:48:27.125 174 12619.40 140.43 54670.80 88888.00 2015-06-23 23:48:27.250 174 12619.35 140.40 54670.80 88888.00 2015-06-23 23:48:27.375 174 12619.38 140.40 54670.80 88888.00 2015-06-23 23:48:27.500 174 12619.40 140.40 54670.78 88888.00 2015-06-23 23:48:27.625 174 12619.40 140.38 54670.80 88888.00 2015-06-23 23:48:27.750 174 12619.35 140.32 54670.78 88888.00 2015-06-23 23:48:27.875 174 12619.33 140.38 54670.78 88888.00 2015-06-23 23:48:28.000 174 12619.30 140.35 54670.75 88888.00 2015-06-23 23:48:28.125 174 12619.33 140.32 54670.75 88888.00 2015-06-23 23:48:28.250 174 12619.27 140.25 54670.75 88888.00 2015-06-23 23:48:28.375 174 12619.30 140.28 54670.72 88888.00 2015-06-23 23:48:28.500 174 12619.25 140.25 54670.70 88888.00 2015-06-23 23:48:28.625 174 12619.30 140.32 54670.72 88888.00 2015-06-23 23:48:28.750 174 12619.27 140.32 54670.72 88888.00 2015-06-23 23:48:28.875 174 12619.30 140.30 54670.75 88888.00 2015-06-23 23:48:29.000 174 12619.35 140.32 54670.75 88888.00 2015-06-23 23:48:29.125 174 12619.33 140.32 54670.72 88888.00 2015-06-23 23:48:29.250 174 12619.33 140.28 54670.72 88888.00 2015-06-23 23:48:29.375 174 12619.30 140.28 54670.70 88888.00 2015-06-23 23:48:29.500 174 12619.30 140.25 54670.68 88888.00 2015-06-23 23:48:29.625 174 12619.27 140.25 54670.68 88888.00 2015-06-23 23:48:29.750 174 12619.25 140.22 54670.70 88888.00 2015-06-23 23:48:29.875 174 12619.27 140.25 54670.70 88888.00 2015-06-23 23:48:30.000 174 12619.23 140.25 54670.68 88888.00 2015-06-23 23:48:30.125 174 12619.20 140.20 54670.65 88888.00 2015-06-23 23:48:30.250 174 12619.23 140.18 54670.68 88888.00 2015-06-23 23:48:30.375 174 12619.27 140.20 54670.68 88888.00 2015-06-23 23:48:30.500 174 12619.27 140.18 54670.68 88888.00 2015-06-23 23:48:30.625 174 12619.17 140.18 54670.62 88888.00 2015-06-23 23:48:30.750 174 12619.17 140.12 54670.62 88888.00 2015-06-23 23:48:30.875 174 12619.23 140.15 54670.62 88888.00 2015-06-23 23:48:31.000 174 12619.27 140.15 54670.62 88888.00 2015-06-23 23:48:31.125 174 12619.27 140.10 54670.60 88888.00 2015-06-23 23:48:31.250 174 12619.20 140.05 54670.60 88888.00 2015-06-23 23:48:31.375 174 12619.23 140.07 54670.60 88888.00 2015-06-23 23:48:31.500 174 12619.25 140.07 54670.60 88888.00 2015-06-23 23:48:31.625 174 12619.27 140.07 54670.55 88888.00 2015-06-23 23:48:31.750 174 12619.27 140.05 54670.57 88888.00 2015-06-23 23:48:31.875 174 12619.30 140.05 54670.60 88888.00 2015-06-23 23:48:32.000 174 12619.27 140.05 54670.57 88888.00 2015-06-23 23:48:32.125 174 12619.25 140.00 54670.55 88888.00 2015-06-23 23:48:32.250 174 12619.20 140.00 54670.57 88888.00 2015-06-23 23:48:32.375 174 12619.20 140.03 54670.55 88888.00 2015-06-23 23:48:32.500 174 12619.15 140.00 54670.53 88888.00 2015-06-23 23:48:32.625 174 12619.15 140.00 54670.53 88888.00 2015-06-23 23:48:32.750 174 12619.15 140.00 54670.53 88888.00 2015-06-23 23:48:32.875 174 12619.20 140.00 54670.53 88888.00 2015-06-23 23:48:33.000 174 12619.17 139.97 54670.50 88888.00 2015-06-23 23:48:33.125 174 12619.12 139.97 54670.53 88888.00 2015-06-23 23:48:33.250 174 12619.05 139.90 54670.50 88888.00 2015-06-23 23:48:33.375 174 12619.12 139.93 54670.47 88888.00 2015-06-23 23:48:33.500 174 12619.15 139.93 54670.45 88888.00 2015-06-23 23:48:33.625 174 12619.12 139.93 54670.45 88888.00 2015-06-23 23:48:33.750 174 12619.12 139.90 54670.45 88888.00 2015-06-23 23:48:33.875 174 12619.10 139.90 54670.45 88888.00 2015-06-23 23:48:34.000 174 12619.15 139.88 54670.43 88888.00 2015-06-23 23:48:34.125 174 12619.12 139.88 54670.43 88888.00 2015-06-23 23:48:34.250 174 12619.12 139.88 54670.45 88888.00 2015-06-23 23:48:34.375 174 12619.12 139.88 54670.43 88888.00 2015-06-23 23:48:34.500 174 12619.10 139.82 54670.45 88888.00 2015-06-23 23:48:34.625 174 12619.08 139.78 54670.43 88888.00 2015-06-23 23:48:34.750 174 12619.12 139.78 54670.43 88888.00 2015-06-23 23:48:34.875 174 12619.17 139.78 54670.40 88888.00 2015-06-23 23:48:35.000 174 12619.15 139.78 54670.40 88888.00 2015-06-23 23:48:35.125 174 12619.15 139.72 54670.40 88888.00 2015-06-23 23:48:35.250 174 12619.10 139.65 54670.40 88888.00 2015-06-23 23:48:35.375 174 12619.12 139.65 54670.38 88888.00 2015-06-23 23:48:35.500 174 12619.10 139.68 54670.38 88888.00 2015-06-23 23:48:35.625 174 12619.05 139.62 54670.40 88888.00 2015-06-23 23:48:35.750 174 12619.10 139.62 54670.40 88888.00 2015-06-23 23:48:35.875 174 12619.10 139.62 54670.40 88888.00 2015-06-23 23:48:36.000 174 12619.10 139.60 54670.40 88888.00 2015-06-23 23:48:36.125 174 12619.02 139.57 54670.38 88888.00 2015-06-23 23:48:36.250 174 12618.95 139.55 54670.38 88888.00 2015-06-23 23:48:36.375 174 12619.00 139.57 54670.38 88888.00 2015-06-23 23:48:36.500 174 12619.10 139.60 54670.38 88888.00 2015-06-23 23:48:36.625 174 12619.15 139.60 54670.38 88888.00 2015-06-23 23:48:36.750 174 12619.15 139.57 54670.40 88888.00 2015-06-23 23:48:36.875 174 12619.17 139.60 54670.40 88888.00 2015-06-23 23:48:37.000 174 12619.15 139.55 54670.38 88888.00 2015-06-23 23:48:37.125 174 12619.15 139.55 54670.35 88888.00 2015-06-23 23:48:37.250 174 12619.05 139.53 54670.32 88888.00 2015-06-23 23:48:37.375 174 12619.00 139.53 54670.32 88888.00 2015-06-23 23:48:37.500 174 12618.98 139.50 54670.32 88888.00 2015-06-23 23:48:37.625 174 12619.00 139.53 54670.32 88888.00 2015-06-23 23:48:37.750 174 12619.02 139.53 54670.28 88888.00 2015-06-23 23:48:37.875 174 12619.02 139.47 54670.28 88888.00 2015-06-23 23:48:38.000 174 12619.00 139.47 54670.25 88888.00 2015-06-23 23:48:38.125 174 12618.98 139.47 54670.25 88888.00 2015-06-23 23:48:38.250 174 12618.92 139.40 54670.25 88888.00 2015-06-23 23:48:38.375 174 12618.95 139.43 54670.22 88888.00 2015-06-23 23:48:38.500 174 12618.95 139.45 54670.25 88888.00 2015-06-23 23:48:38.625 174 12619.00 139.45 54670.22 88888.00 2015-06-23 23:48:38.750 174 12619.00 139.45 54670.20 88888.00 2015-06-23 23:48:38.875 174 12619.00 139.47 54670.22 88888.00 2015-06-23 23:48:39.000 174 12619.00 139.45 54670.20 88888.00 2015-06-23 23:48:39.125 174 12618.98 139.43 54670.20 88888.00 2015-06-23 23:48:39.250 174 12619.00 139.43 54670.18 88888.00 2015-06-23 23:48:39.375 174 12619.02 139.43 54670.20 88888.00 2015-06-23 23:48:39.500 174 12618.98 139.43 54670.18 88888.00 2015-06-23 23:48:39.625 174 12618.95 139.43 54670.20 88888.00 2015-06-23 23:48:39.750 174 12618.88 139.40 54670.20 88888.00 2015-06-23 23:48:39.875 174 12618.85 139.38 54670.20 88888.00 2015-06-23 23:48:40.000 174 12618.88 139.38 54670.18 88888.00 2015-06-23 23:48:40.125 174 12618.88 139.40 54670.20 88888.00 2015-06-23 23:48:40.250 174 12618.85 139.32 54670.18 88888.00 2015-06-23 23:48:40.375 174 12618.85 139.30 54670.18 88888.00 2015-06-23 23:48:40.500 174 12618.83 139.32 54670.18 88888.00 2015-06-23 23:48:40.625 174 12618.80 139.30 54670.15 88888.00 2015-06-23 23:48:40.750 174 12618.80 139.28 54670.12 88888.00 2015-06-23 23:48:40.875 174 12618.88 139.30 54670.15 88888.00 2015-06-23 23:48:41.000 174 12618.85 139.35 54670.12 88888.00 2015-06-23 23:48:41.125 174 12618.80 139.32 54670.15 88888.00 2015-06-23 23:48:41.250 174 12618.73 139.30 54670.12 88888.00 2015-06-23 23:48:41.375 174 12618.73 139.32 54670.07 88888.00 2015-06-23 23:48:41.500 174 12618.77 139.32 54670.10 88888.00 2015-06-23 23:48:41.625 174 12618.75 139.35 54670.12 88888.00 2015-06-23 23:48:41.750 174 12618.62 139.30 54670.12 88888.00 2015-06-23 23:48:41.875 174 12618.60 139.28 54670.12 88888.00 2015-06-23 23:48:42.000 174 12618.65 139.32 54670.12 88888.00 2015-06-23 23:48:42.125 174 12618.65 139.35 54670.12 88888.00 2015-06-23 23:48:42.250 174 12618.55 139.30 54670.12 88888.00 2015-06-23 23:48:42.375 174 12618.55 139.32 54670.07 88888.00 2015-06-23 23:48:42.500 174 12618.58 139.30 54670.07 88888.00 2015-06-23 23:48:42.625 174 12618.62 139.28 54670.03 88888.00 2015-06-23 23:48:42.750 174 12618.60 139.30 54670.05 88888.00 2015-06-23 23:48:42.875 174 12618.55 139.30 54670.03 88888.00 2015-06-23 23:48:43.000 174 12618.50 139.25 54670.00 88888.00 2015-06-23 23:48:43.125 174 12618.52 139.22 54670.00 88888.00 2015-06-23 23:48:43.250 174 12618.50 139.20 54670.00 88888.00 2015-06-23 23:48:43.375 174 12618.52 139.22 54670.00 88888.00 2015-06-23 23:48:43.500 174 12618.60 139.25 54670.03 88888.00 2015-06-23 23:48:43.625 174 12618.58 139.25 54670.00 88888.00 2015-06-23 23:48:43.750 174 12618.55 139.22 54670.00 88888.00 2015-06-23 23:48:43.875 174 12618.50 139.18 54669.95 88888.00 2015-06-23 23:48:44.000 174 12618.60 139.18 54669.93 88888.00 2015-06-23 23:48:44.125 174 12618.67 139.20 54669.93 88888.00 2015-06-23 23:48:44.250 174 12618.62 139.22 54669.95 88888.00 2015-06-23 23:48:44.375 174 12618.65 139.25 54669.93 88888.00 2015-06-23 23:48:44.500 174 12618.65 139.22 54669.90 88888.00 2015-06-23 23:48:44.625 174 12618.58 139.15 54669.88 88888.00 2015-06-23 23:48:44.750 174 12618.55 139.15 54669.90 88888.00 2015-06-23 23:48:44.875 174 12618.60 139.18 54669.90 88888.00 2015-06-23 23:48:45.000 174 12618.60 139.15 54669.90 88888.00 2015-06-23 23:48:45.125 174 12618.50 139.15 54669.90 88888.00 2015-06-23 23:48:45.250 174 12618.58 139.15 54669.93 88888.00 2015-06-23 23:48:45.375 174 12618.73 139.18 54669.90 88888.00 2015-06-23 23:48:45.500 174 12618.73 139.20 54669.90 88888.00 2015-06-23 23:48:45.625 174 12618.67 139.18 54669.90 88888.00 2015-06-23 23:48:45.750 174 12618.60 139.20 54669.88 88888.00 2015-06-23 23:48:45.875 174 12618.60 139.18 54669.90 88888.00 2015-06-23 23:48:46.000 174 12618.60 139.15 54669.85 88888.00 2015-06-23 23:48:46.125 174 12618.58 139.12 54669.82 88888.00 2015-06-23 23:48:46.250 174 12618.52 139.10 54669.82 88888.00 2015-06-23 23:48:46.375 174 12618.55 139.12 54669.82 88888.00 2015-06-23 23:48:46.500 174 12618.48 139.10 54669.85 88888.00 2015-06-23 23:48:46.625 174 12618.48 139.12 54669.85 88888.00 2015-06-23 23:48:46.750 174 12618.52 139.12 54669.82 88888.00 2015-06-23 23:48:46.875 174 12618.55 139.12 54669.80 88888.00 2015-06-23 23:48:47.000 174 12618.50 139.12 54669.80 88888.00 2015-06-23 23:48:47.125 174 12618.48 139.15 54669.82 88888.00 2015-06-23 23:48:47.250 174 12618.50 139.15 54669.82 88888.00 2015-06-23 23:48:47.375 174 12618.50 139.15 54669.80 88888.00 2015-06-23 23:48:47.500 174 12618.50 139.12 54669.80 88888.00 2015-06-23 23:48:47.625 174 12618.42 139.07 54669.75 88888.00 2015-06-23 23:48:47.750 174 12618.42 139.07 54669.72 88888.00 2015-06-23 23:48:47.875 174 12618.45 139.10 54669.75 88888.00 2015-06-23 23:48:48.000 174 12618.40 139.07 54669.72 88888.00 2015-06-23 23:48:48.125 174 12618.35 139.07 54669.75 88888.00 2015-06-23 23:48:48.250 174 12618.27 139.10 54669.75 88888.00 2015-06-23 23:48:48.375 174 12618.33 139.10 54669.72 88888.00 2015-06-23 23:48:48.500 174 12618.40 139.12 54669.72 88888.00 2015-06-23 23:48:48.625 174 12618.38 139.10 54669.70 88888.00 2015-06-23 23:48:48.750 174 12618.33 139.07 54669.70 88888.00 2015-06-23 23:48:48.875 174 12618.33 139.07 54669.70 88888.00 2015-06-23 23:48:49.000 174 12618.35 139.07 54669.70 88888.00 2015-06-23 23:48:49.125 174 12618.38 139.10 54669.72 88888.00 2015-06-23 23:48:49.250 174 12618.33 139.10 54669.70 88888.00 2015-06-23 23:48:49.375 174 12618.35 139.12 54669.68 88888.00 2015-06-23 23:48:49.500 174 12618.35 139.10 54669.68 88888.00 2015-06-23 23:48:49.625 174 12618.35 139.07 54669.68 88888.00 2015-06-23 23:48:49.750 174 12618.33 139.05 54669.70 88888.00 2015-06-23 23:48:49.875 174 12618.33 139.07 54669.68 88888.00 2015-06-23 23:48:50.000 174 12618.35 139.07 54669.65 88888.00 2015-06-23 23:48:50.125 174 12618.38 139.07 54669.62 88888.00 2015-06-23 23:48:50.250 174 12618.27 139.05 54669.62 88888.00 2015-06-23 23:48:50.375 174 12618.25 139.10 54669.62 88888.00 2015-06-23 23:48:50.500 174 12618.25 139.07 54669.62 88888.00 2015-06-23 23:48:50.625 174 12618.33 139.05 54669.60 88888.00 2015-06-23 23:48:50.750 174 12618.27 139.05 54669.60 88888.00 2015-06-23 23:48:50.875 174 12618.25 139.05 54669.60 88888.00 2015-06-23 23:48:51.000 174 12618.23 139.03 54669.57 88888.00 2015-06-23 23:48:51.125 174 12618.23 139.03 54669.60 88888.00 2015-06-23 23:48:51.250 174 12618.20 139.00 54669.60 88888.00 2015-06-23 23:48:51.375 174 12618.25 139.03 54669.60 88888.00 2015-06-23 23:48:51.500 174 12618.17 139.03 54669.57 88888.00 2015-06-23 23:48:51.625 174 12618.12 139.03 54669.60 88888.00 2015-06-23 23:48:51.750 174 12618.15 139.00 54669.60 88888.00 2015-06-23 23:48:51.875 174 12618.25 139.00 54669.57 88888.00 2015-06-23 23:48:52.000 174 12618.27 139.00 54669.57 88888.00 2015-06-23 23:48:52.125 174 12618.30 139.03 54669.62 88888.00 2015-06-23 23:48:52.250 174 12618.27 139.00 54669.62 88888.00 2015-06-23 23:48:52.375 174 12618.23 138.97 54669.57 88888.00 2015-06-23 23:48:52.500 174 12618.23 138.95 54669.53 88888.00 2015-06-23 23:48:52.625 174 12618.23 138.93 54669.53 88888.00 2015-06-23 23:48:52.750 174 12618.23 138.93 54669.53 88888.00 2015-06-23 23:48:52.875 174 12618.23 138.93 54669.53 88888.00 2015-06-23 23:48:53.000 174 12618.17 138.93 54669.53 88888.00 2015-06-23 23:48:53.125 174 12618.23 138.93 54669.53 88888.00 2015-06-23 23:48:53.250 174 12618.25 138.93 54669.53 88888.00 2015-06-23 23:48:53.375 174 12618.25 138.93 54669.50 88888.00 2015-06-23 23:48:53.500 174 12618.15 138.95 54669.50 88888.00 2015-06-23 23:48:53.625 174 12618.17 138.97 54669.50 88888.00 2015-06-23 23:48:53.750 174 12618.23 138.93 54669.47 88888.00 2015-06-23 23:48:53.875 174 12618.23 138.90 54669.47 88888.00 2015-06-23 23:48:54.000 174 12618.17 138.88 54669.47 88888.00 2015-06-23 23:48:54.125 174 12618.15 138.90 54669.50 88888.00 2015-06-23 23:48:54.250 174 12618.15 138.88 54669.47 88888.00 2015-06-23 23:48:54.375 174 12618.17 138.88 54669.50 88888.00 2015-06-23 23:48:54.500 174 12618.12 138.88 54669.47 88888.00 2015-06-23 23:48:54.625 174 12618.12 138.90 54669.47 88888.00 2015-06-23 23:48:54.750 174 12618.10 138.88 54669.45 88888.00 2015-06-23 23:48:54.875 174 12618.05 138.82 54669.43 88888.00 2015-06-23 23:48:55.000 174 12618.10 138.78 54669.40 88888.00 2015-06-23 23:48:55.125 174 12618.15 138.78 54669.40 88888.00 2015-06-23 23:48:55.250 174 12618.15 138.78 54669.45 88888.00 2015-06-23 23:48:55.375 174 12618.15 138.78 54669.43 88888.00 2015-06-23 23:48:55.500 174 12618.10 138.80 54669.40 88888.00 2015-06-23 23:48:55.625 174 12618.12 138.80 54669.43 88888.00 2015-06-23 23:48:55.750 174 12618.02 138.72 54669.40 88888.00 2015-06-23 23:48:55.875 174 12617.95 138.70 54669.40 88888.00 2015-06-23 23:48:56.000 174 12618.05 138.75 54669.38 88888.00 2015-06-23 23:48:56.125 174 12618.05 138.72 54669.40 88888.00 2015-06-23 23:48:56.250 174 12618.05 138.70 54669.40 88888.00 2015-06-23 23:48:56.375 174 12618.08 138.70 54669.38 88888.00 2015-06-23 23:48:56.500 174 12618.00 138.68 54669.38 88888.00 2015-06-23 23:48:56.625 174 12617.98 138.62 54669.38 88888.00 2015-06-23 23:48:56.750 174 12618.02 138.62 54669.35 88888.00 2015-06-23 23:48:56.875 174 12618.00 138.62 54669.32 88888.00 2015-06-23 23:48:57.000 174 12618.00 138.62 54669.32 88888.00 2015-06-23 23:48:57.125 174 12617.98 138.65 54669.32 88888.00 2015-06-23 23:48:57.250 174 12617.95 138.60 54669.35 88888.00 2015-06-23 23:48:57.375 174 12617.98 138.60 54669.32 88888.00 2015-06-23 23:48:57.500 174 12617.95 138.55 54669.32 88888.00 2015-06-23 23:48:57.625 174 12617.88 138.50 54669.30 88888.00 2015-06-23 23:48:57.750 174 12617.85 138.53 54669.28 88888.00 2015-06-23 23:48:57.875 174 12617.88 138.50 54669.28 88888.00 2015-06-23 23:48:58.000 174 12617.92 138.53 54669.30 88888.00 2015-06-23 23:48:58.125 174 12617.92 138.50 54669.30 88888.00 2015-06-23 23:48:58.250 174 12617.85 138.45 54669.25 88888.00 2015-06-23 23:48:58.375 174 12617.88 138.47 54669.28 88888.00 2015-06-23 23:48:58.500 174 12617.85 138.45 54669.30 88888.00 2015-06-23 23:48:58.625 174 12617.77 138.45 54669.28 88888.00 2015-06-23 23:48:58.750 174 12617.77 138.43 54669.25 88888.00 2015-06-23 23:48:58.875 174 12617.80 138.40 54669.22 88888.00 2015-06-23 23:48:59.000 174 12617.80 138.40 54669.25 88888.00 2015-06-23 23:48:59.125 174 12617.80 138.45 54669.28 88888.00 2015-06-23 23:48:59.250 174 12617.77 138.40 54669.28 88888.00 2015-06-23 23:48:59.375 174 12617.77 138.40 54669.22 88888.00 2015-06-23 23:48:59.500 174 12617.75 138.35 54669.25 88888.00 2015-06-23 23:48:59.625 174 12617.77 138.38 54669.22 88888.00 2015-06-23 23:48:59.750 174 12617.77 138.35 54669.18 88888.00 2015-06-23 23:48:59.875 174 12617.77 138.32 54669.15 88888.00 2015-06-23 23:49:00.000 174 12617.75 138.32 54669.18 88888.00 2015-06-23 23:49:00.125 174 12617.77 138.32 54669.22 88888.00 2015-06-23 23:49:00.250 174 12617.70 138.25 54669.22 88888.00 2015-06-23 23:49:00.375 174 12617.67 138.30 54669.20 88888.00 2015-06-23 23:49:00.500 174 12617.67 138.28 54669.20 88888.00 2015-06-23 23:49:00.625 174 12617.65 138.25 54669.22 88888.00 2015-06-23 23:49:00.750 174 12617.62 138.25 54669.22 88888.00 2015-06-23 23:49:00.875 174 12617.62 138.22 54669.20 88888.00 2015-06-23 23:49:01.000 174 12617.58 138.18 54669.18 88888.00 2015-06-23 23:49:01.125 174 12617.62 138.15 54669.18 88888.00 2015-06-23 23:49:01.250 174 12617.65 138.18 54669.18 88888.00 2015-06-23 23:49:01.375 174 12617.62 138.18 54669.15 88888.00 2015-06-23 23:49:01.500 174 12617.62 138.18 54669.15 88888.00 2015-06-23 23:49:01.625 174 12617.60 138.15 54669.15 88888.00 2015-06-23 23:49:01.750 174 12617.62 138.15 54669.15 88888.00 2015-06-23 23:49:01.875 174 12617.62 138.12 54669.15 88888.00 2015-06-23 23:49:02.000 174 12617.62 138.10 54669.12 88888.00 2015-06-23 23:49:02.125 174 12617.60 138.10 54669.15 88888.00 2015-06-23 23:49:02.250 174 12617.55 138.05 54669.15 88888.00 2015-06-23 23:49:02.375 174 12617.55 138.05 54669.18 88888.00 2015-06-23 23:49:02.500 174 12617.52 138.05 54669.18 88888.00 2015-06-23 23:49:02.625 174 12617.50 138.05 54669.18 88888.00 2015-06-23 23:49:02.750 174 12617.48 138.05 54669.18 88888.00 2015-06-23 23:49:02.875 174 12617.38 138.00 54669.12 88888.00 2015-06-23 23:49:03.000 174 12617.38 138.00 54669.12 88888.00 2015-06-23 23:49:03.125 174 12617.40 138.00 54669.15 88888.00 2015-06-23 23:49:03.250 174 12617.40 137.97 54669.12 88888.00 2015-06-23 23:49:03.375 174 12617.40 138.00 54669.12 88888.00 2015-06-23 23:49:03.500 174 12617.35 137.95 54669.12 88888.00 2015-06-23 23:49:03.625 174 12617.38 137.95 54669.10 88888.00 2015-06-23 23:49:03.750 174 12617.38 137.95 54669.07 88888.00 2015-06-23 23:49:03.875 174 12617.25 137.93 54669.10 88888.00 2015-06-23 23:49:04.000 174 12617.17 137.90 54669.05 88888.00 2015-06-23 23:49:04.125 174 12617.25 137.93 54669.10 88888.00 2015-06-23 23:49:04.250 174 12617.25 137.90 54669.07 88888.00 2015-06-23 23:49:04.375 174 12617.20 137.88 54669.05 88888.00 2015-06-23 23:49:04.500 174 12617.17 137.88 54669.07 88888.00 2015-06-23 23:49:04.625 174 12617.15 137.88 54669.10 88888.00 2015-06-23 23:49:04.750 174 12617.12 137.82 54669.07 88888.00 2015-06-23 23:49:04.875 174 12617.15 137.82 54669.07 88888.00 2015-06-23 23:49:05.000 174 12617.12 137.80 54669.03 88888.00 2015-06-23 23:49:05.125 174 12617.08 137.78 54669.05 88888.00 2015-06-23 23:49:05.250 174 12617.02 137.75 54669.05 88888.00 2015-06-23 23:49:05.375 174 12617.00 137.75 54669.03 88888.00 2015-06-23 23:49:05.500 174 12617.00 137.75 54669.05 88888.00 2015-06-23 23:49:05.625 174 12616.98 137.75 54669.03 88888.00 2015-06-23 23:49:05.750 174 12616.95 137.75 54669.03 88888.00 2015-06-23 23:49:05.875 174 12617.00 137.72 54669.00 88888.00 2015-06-23 23:49:06.000 174 12617.02 137.70 54668.97 88888.00 2015-06-23 23:49:06.125 174 12617.00 137.75 54669.03 88888.00 2015-06-23 23:49:06.250 174 12617.00 137.78 54669.03 88888.00 2015-06-23 23:49:06.375 174 12617.00 137.72 54669.00 88888.00 2015-06-23 23:49:06.500 174 12616.95 137.70 54668.97 88888.00 2015-06-23 23:49:06.625 174 12616.92 137.70 54668.95 88888.00 2015-06-23 23:49:06.750 174 12616.98 137.70 54668.95 88888.00 2015-06-23 23:49:06.875 174 12616.92 137.70 54668.97 88888.00 2015-06-23 23:49:07.000 174 12616.83 137.68 54668.97 88888.00 2015-06-23 23:49:07.125 174 12616.77 137.68 54668.97 88888.00 2015-06-23 23:49:07.250 174 12616.73 137.62 54668.93 88888.00 2015-06-23 23:49:07.375 174 12616.73 137.60 54668.93 88888.00 2015-06-23 23:49:07.500 174 12616.77 137.62 54668.97 88888.00 2015-06-23 23:49:07.625 174 12616.77 137.65 54668.97 88888.00 2015-06-23 23:49:07.750 174 12616.77 137.65 54668.95 88888.00 2015-06-23 23:49:07.875 174 12616.75 137.65 54668.97 88888.00 2015-06-23 23:49:08.000 174 12616.77 137.68 54668.95 88888.00 2015-06-23 23:49:08.125 174 12616.73 137.62 54668.93 88888.00 2015-06-23 23:49:08.250 174 12616.65 137.62 54668.93 88888.00 2015-06-23 23:49:08.375 174 12616.67 137.65 54668.93 88888.00 2015-06-23 23:49:08.500 174 12616.65 137.65 54668.93 88888.00 2015-06-23 23:49:08.625 174 12616.65 137.60 54668.93 88888.00 2015-06-23 23:49:08.750 174 12616.67 137.60 54668.93 88888.00 2015-06-23 23:49:08.875 174 12616.65 137.65 54668.93 88888.00 2015-06-23 23:49:09.000 174 12616.60 137.62 54668.93 88888.00 2015-06-23 23:49:09.125 174 12616.58 137.57 54668.90 88888.00 2015-06-23 23:49:09.250 174 12616.58 137.55 54668.90 88888.00 2015-06-23 23:49:09.375 174 12616.62 137.57 54668.90 88888.00 2015-06-23 23:49:09.500 174 12616.58 137.57 54668.93 88888.00 2015-06-23 23:49:09.625 174 12616.55 137.55 54668.90 88888.00 2015-06-23 23:49:09.750 174 12616.52 137.55 54668.88 88888.00 2015-06-23 23:49:09.875 174 12616.50 137.55 54668.88 88888.00 2015-06-23 23:49:10.000 174 12616.50 137.55 54668.85 88888.00 2015-06-23 23:49:10.125 174 12616.48 137.57 54668.85 88888.00 2015-06-23 23:49:10.250 174 12616.40 137.55 54668.85 88888.00 2015-06-23 23:49:10.375 174 12616.40 137.55 54668.82 88888.00 2015-06-23 23:49:10.500 174 12616.40 137.57 54668.82 88888.00 2015-06-23 23:49:10.625 174 12616.38 137.55 54668.82 88888.00 2015-06-23 23:49:10.750 174 12616.35 137.55 54668.82 88888.00 2015-06-23 23:49:10.875 174 12616.38 137.55 54668.80 88888.00 2015-06-23 23:49:11.000 174 12616.42 137.55 54668.80 88888.00 2015-06-23 23:49:11.125 174 12616.40 137.55 54668.80 88888.00 2015-06-23 23:49:11.250 174 12616.38 137.55 54668.80 88888.00 2015-06-23 23:49:11.375 174 12616.35 137.57 54668.80 88888.00 2015-06-23 23:49:11.500 174 12616.38 137.57 54668.78 88888.00 2015-06-23 23:49:11.625 174 12616.35 137.55 54668.78 88888.00 2015-06-23 23:49:11.750 174 12616.27 137.55 54668.75 88888.00 2015-06-23 23:49:11.875 174 12616.20 137.55 54668.75 88888.00 2015-06-23 23:49:12.000 174 12616.23 137.55 54668.75 88888.00 2015-06-23 23:49:12.125 174 12616.30 137.55 54668.78 88888.00 2015-06-23 23:49:12.250 174 12616.25 137.55 54668.75 88888.00 2015-06-23 23:49:12.375 174 12616.25 137.57 54668.72 88888.00 2015-06-23 23:49:12.500 174 12616.23 137.57 54668.72 88888.00 2015-06-23 23:49:12.625 174 12616.27 137.57 54668.72 88888.00 2015-06-23 23:49:12.750 174 12616.27 137.55 54668.75 88888.00 2015-06-23 23:49:12.875 174 12616.20 137.50 54668.70 88888.00 2015-06-23 23:49:13.000 174 12616.20 137.47 54668.62 88888.00 2015-06-23 23:49:13.125 174 12616.20 137.50 54668.62 88888.00 2015-06-23 23:49:13.250 174 12616.17 137.53 54668.68 88888.00 2015-06-23 23:49:13.375 174 12616.17 137.55 54668.70 88888.00 2015-06-23 23:49:13.500 174 12616.10 137.57 54668.68 88888.00 2015-06-23 23:49:13.625 174 12616.05 137.55 54668.65 88888.00 2015-06-23 23:49:13.750 174 12616.10 137.53 54668.65 88888.00 2015-06-23 23:49:13.875 174 12616.12 137.53 54668.65 88888.00 2015-06-23 23:49:14.000 174 12616.10 137.50 54668.62 88888.00 2015-06-23 23:49:14.125 174 12616.20 137.55 54668.62 88888.00 2015-06-23 23:49:14.250 174 12616.10 137.50 54668.62 88888.00 2015-06-23 23:49:14.375 174 12616.12 137.50 54668.62 88888.00 2015-06-23 23:49:14.500 174 12616.20 137.50 54668.60 88888.00 2015-06-23 23:49:14.625 174 12616.17 137.50 54668.60 88888.00 2015-06-23 23:49:14.750 174 12616.15 137.50 54668.60 88888.00 2015-06-23 23:49:14.875 174 12616.12 137.50 54668.60 88888.00 2015-06-23 23:49:15.000 174 12616.12 137.50 54668.57 88888.00 2015-06-23 23:49:15.125 174 12616.08 137.50 54668.57 88888.00 2015-06-23 23:49:15.250 174 12616.02 137.53 54668.57 88888.00 2015-06-23 23:49:15.375 174 12616.10 137.55 54668.57 88888.00 2015-06-23 23:49:15.500 174 12616.12 137.53 54668.57 88888.00 2015-06-23 23:49:15.625 174 12616.10 137.45 54668.57 88888.00 2015-06-23 23:49:15.750 174 12616.08 137.43 54668.55 88888.00 2015-06-23 23:49:15.875 174 12616.10 137.43 54668.55 88888.00 2015-06-23 23:49:16.000 174 12616.08 137.40 54668.55 88888.00 2015-06-23 23:49:16.125 174 12616.00 137.40 54668.57 88888.00 2015-06-23 23:49:16.250 174 12615.95 137.38 54668.57 88888.00 2015-06-23 23:49:16.375 174 12616.02 137.40 54668.57 88888.00 2015-06-23 23:49:16.500 174 12616.05 137.40 54668.53 88888.00 2015-06-23 23:49:16.625 174 12616.05 137.40 54668.53 88888.00 2015-06-23 23:49:16.750 174 12616.02 137.40 54668.53 88888.00 2015-06-23 23:49:16.875 174 12616.00 137.38 54668.55 88888.00 2015-06-23 23:49:17.000 174 12616.02 137.38 54668.53 88888.00 2015-06-23 23:49:17.125 174 12616.05 137.40 54668.53 88888.00 2015-06-23 23:49:17.250 174 12616.02 137.35 54668.50 88888.00 2015-06-23 23:49:17.375 174 12616.00 137.32 54668.47 88888.00 2015-06-23 23:49:17.500 174 12616.00 137.32 54668.47 88888.00 2015-06-23 23:49:17.625 174 12616.00 137.30 54668.47 88888.00 2015-06-23 23:49:17.750 174 12616.00 137.32 54668.50 88888.00 2015-06-23 23:49:17.875 174 12616.00 137.35 54668.50 88888.00 2015-06-23 23:49:18.000 174 12616.08 137.32 54668.47 88888.00 2015-06-23 23:49:18.125 174 12616.10 137.30 54668.47 88888.00 2015-06-23 23:49:18.250 174 12616.05 137.25 54668.47 88888.00 2015-06-23 23:49:18.375 174 12616.10 137.22 54668.43 88888.00 2015-06-23 23:49:18.500 174 12616.12 137.20 54668.45 88888.00 2015-06-23 23:49:18.625 174 12616.08 137.20 54668.45 88888.00 2015-06-23 23:49:18.750 174 12616.05 137.18 54668.43 88888.00 2015-06-23 23:49:18.875 174 12616.12 137.20 54668.43 88888.00 2015-06-23 23:49:19.000 174 12616.17 137.15 54668.40 88888.00 2015-06-23 23:49:19.125 174 12616.17 137.12 54668.40 88888.00 2015-06-23 23:49:19.250 174 12616.25 137.10 54668.38 88888.00 2015-06-23 23:49:19.375 174 12616.33 137.10 54668.40 88888.00 2015-06-23 23:49:19.500 174 12616.30 137.07 54668.40 88888.00 2015-06-23 23:49:19.625 174 12616.33 137.03 54668.40 88888.00 2015-06-23 23:49:19.750 174 12616.30 137.00 54668.38 88888.00 2015-06-23 23:49:19.875 174 12616.30 136.95 54668.40 88888.00 2015-06-23 23:49:20.000 174 12616.27 136.90 54668.35 88888.00 2015-06-23 23:49:20.125 174 12616.33 136.93 54668.32 88888.00 2015-06-23 23:49:20.250 174 12616.35 136.93 54668.32 88888.00 2015-06-23 23:49:20.375 174 12616.40 136.90 54668.32 88888.00 2015-06-23 23:49:20.500 174 12616.40 136.88 54668.32 88888.00 2015-06-23 23:49:20.625 174 12616.33 136.90 54668.32 88888.00 2015-06-23 23:49:20.750 174 12616.30 136.93 54668.32 88888.00 2015-06-23 23:49:20.875 174 12616.30 136.90 54668.32 88888.00 2015-06-23 23:49:21.000 174 12616.30 136.85 54668.30 88888.00 2015-06-23 23:49:21.125 174 12616.38 136.85 54668.28 88888.00 2015-06-23 23:49:21.250 174 12616.40 136.82 54668.28 88888.00 2015-06-23 23:49:21.375 174 12616.48 136.85 54668.28 88888.00 2015-06-23 23:49:21.500 174 12616.50 136.80 54668.25 88888.00 2015-06-23 23:49:21.625 174 12616.52 136.82 54668.22 88888.00 2015-06-23 23:49:21.750 174 12616.48 136.82 54668.25 88888.00 2015-06-23 23:49:21.875 174 12616.50 136.82 54668.22 88888.00 2015-06-23 23:49:22.000 174 12616.55 136.82 54668.25 88888.00 2015-06-23 23:49:22.125 174 12616.55 136.82 54668.22 88888.00 2015-06-23 23:49:22.250 174 12616.50 136.78 54668.20 88888.00 2015-06-23 23:49:22.375 174 12616.50 136.78 54668.20 88888.00 2015-06-23 23:49:22.500 174 12616.58 136.78 54668.20 88888.00 2015-06-23 23:49:22.625 174 12616.60 136.75 54668.18 88888.00 2015-06-23 23:49:22.750 174 12616.60 136.75 54668.18 88888.00 2015-06-23 23:49:22.875 174 12616.58 136.72 54668.18 88888.00 2015-06-23 23:49:23.000 174 12616.65 136.72 54668.15 88888.00 2015-06-23 23:49:23.125 174 12616.70 136.72 54668.15 88888.00 2015-06-23 23:49:23.250 174 12616.62 136.72 54668.18 88888.00 2015-06-23 23:49:23.375 174 12616.62 136.72 54668.15 88888.00 2015-06-23 23:49:23.500 174 12616.60 136.65 54668.15 88888.00 2015-06-23 23:49:23.625 174 12616.62 136.65 54668.18 88888.00 2015-06-23 23:49:23.750 174 12616.62 136.65 54668.15 88888.00 2015-06-23 23:49:23.875 174 12616.65 136.62 54668.15 88888.00 2015-06-23 23:49:24.000 174 12616.70 136.60 54668.12 88888.00 2015-06-23 23:49:24.125 174 12616.73 136.60 54668.12 88888.00 2015-06-23 23:49:24.250 174 12616.73 136.57 54668.10 88888.00 2015-06-23 23:49:24.375 174 12616.73 136.55 54668.10 88888.00 2015-06-23 23:49:24.500 174 12616.67 136.55 54668.12 88888.00 2015-06-23 23:49:24.625 174 12616.70 136.50 54668.10 88888.00 2015-06-23 23:49:24.750 174 12616.70 136.47 54668.12 88888.00 2015-06-23 23:49:24.875 174 12616.70 136.45 54668.10 88888.00 2015-06-23 23:49:25.000 174 12616.75 136.45 54668.12 88888.00 2015-06-23 23:49:25.125 174 12616.75 136.43 54668.12 88888.00 2015-06-23 23:49:25.250 174 12616.73 136.38 54668.10 88888.00 2015-06-23 23:49:25.375 174 12616.75 136.35 54668.10 88888.00 2015-06-23 23:49:25.500 174 12616.80 136.32 54668.10 88888.00 2015-06-23 23:49:25.625 174 12616.80 136.32 54668.07 88888.00 2015-06-23 23:49:25.750 174 12616.73 136.30 54668.05 88888.00 2015-06-23 23:49:25.875 174 12616.70 136.22 54668.03 88888.00 2015-06-23 23:49:26.000 174 12616.75 136.20 54668.03 88888.00 2015-06-23 23:49:26.125 174 12616.75 136.20 54668.05 88888.00 2015-06-23 23:49:26.250 174 12616.77 136.18 54668.05 88888.00 2015-06-23 23:49:26.375 174 12616.80 136.20 54668.00 88888.00 2015-06-23 23:49:26.500 174 12616.80 136.18 54668.03 88888.00 2015-06-23 23:49:26.625 174 12616.80 136.18 54668.05 88888.00 2015-06-23 23:49:26.750 174 12616.77 136.12 54668.05 88888.00 2015-06-23 23:49:26.875 174 12616.80 136.03 54668.03 88888.00 2015-06-23 23:49:27.000 174 12616.88 135.97 54668.03 88888.00 2015-06-23 23:49:27.125 174 12616.95 136.00 54668.05 88888.00 2015-06-23 23:49:27.250 174 12616.90 135.97 54668.05 88888.00 2015-06-23 23:49:27.375 174 12616.88 135.95 54668.05 88888.00 2015-06-23 23:49:27.500 174 12616.90 135.95 54668.05 88888.00 2015-06-23 23:49:27.625 174 12616.90 135.93 54668.03 88888.00 2015-06-23 23:49:27.750 174 12616.85 135.85 54668.03 88888.00 2015-06-23 23:49:27.875 174 12616.85 135.80 54668.03 88888.00 2015-06-23 23:49:28.000 174 12616.80 135.80 54668.00 88888.00 2015-06-23 23:49:28.125 174 12616.80 135.82 54668.03 88888.00 2015-06-23 23:49:28.250 174 12616.75 135.80 54668.03 88888.00 2015-06-23 23:49:28.375 174 12616.75 135.72 54668.00 88888.00 2015-06-23 23:49:28.500 174 12616.80 135.68 54668.00 88888.00 2015-06-23 23:49:28.625 174 12616.88 135.68 54668.00 88888.00 2015-06-23 23:49:28.750 174 12616.90 135.62 54668.00 88888.00 2015-06-23 23:49:28.875 174 12616.90 135.62 54668.00 88888.00 2015-06-23 23:49:29.000 174 12616.80 135.57 54667.97 88888.00 2015-06-23 23:49:29.125 174 12616.80 135.53 54667.97 88888.00 2015-06-23 23:49:29.250 174 12616.77 135.53 54668.00 88888.00 2015-06-23 23:49:29.375 174 12616.83 135.53 54668.00 88888.00 2015-06-23 23:49:29.500 174 12616.90 135.57 54668.00 88888.00 2015-06-23 23:49:29.625 174 12616.92 135.55 54668.00 88888.00 2015-06-23 23:49:29.750 174 12616.88 135.50 54667.97 88888.00 2015-06-23 23:49:29.875 174 12616.83 135.47 54667.97 88888.00 2015-06-23 23:49:30.000 174 12616.85 135.43 54667.95 88888.00 2015-06-23 23:49:30.125 174 12616.88 135.38 54667.97 88888.00 2015-06-23 23:49:30.250 174 12616.85 135.32 54667.97 88888.00 2015-06-23 23:49:30.375 174 12616.88 135.35 54668.00 88888.00 2015-06-23 23:49:30.500 174 12616.90 135.30 54667.97 88888.00 2015-06-23 23:49:30.625 174 12616.95 135.25 54667.95 88888.00 2015-06-23 23:49:30.750 174 12616.95 135.22 54667.93 88888.00 2015-06-23 23:49:30.875 174 12616.85 135.22 54667.93 88888.00 2015-06-23 23:49:31.000 174 12616.83 135.20 54667.97 88888.00 2015-06-23 23:49:31.125 174 12616.83 135.20 54667.97 88888.00 2015-06-23 23:49:31.250 174 12616.83 135.15 54667.95 88888.00 2015-06-23 23:49:31.375 174 12616.85 135.12 54667.93 88888.00 2015-06-23 23:49:31.500 174 12616.88 135.10 54667.95 88888.00 2015-06-23 23:49:31.625 174 12616.92 135.10 54667.93 88888.00 2015-06-23 23:49:31.750 174 12616.88 135.07 54667.90 88888.00 2015-06-23 23:49:31.875 174 12616.90 135.07 54667.93 88888.00 2015-06-23 23:49:32.000 174 12616.92 135.05 54667.90 88888.00 2015-06-23 23:49:32.125 174 12616.95 135.03 54667.90 88888.00 2015-06-23 23:49:32.250 174 12616.92 134.97 54667.90 88888.00 2015-06-23 23:49:32.375 174 12616.95 134.95 54667.88 88888.00 2015-06-23 23:49:32.500 174 12616.92 134.95 54667.88 88888.00 2015-06-23 23:49:32.625 174 12616.92 134.93 54667.88 88888.00 2015-06-23 23:49:32.750 174 12616.92 134.90 54667.85 88888.00 2015-06-23 23:49:32.875 174 12616.92 134.90 54667.85 88888.00 2015-06-23 23:49:33.000 174 12617.00 134.90 54667.88 88888.00 2015-06-23 23:49:33.125 174 12616.98 134.82 54667.85 88888.00 2015-06-23 23:49:33.250 174 12616.95 134.82 54667.88 88888.00 2015-06-23 23:49:33.375 174 12616.95 134.85 54667.88 88888.00 2015-06-23 23:49:33.500 174 12617.00 134.82 54667.88 88888.00 2015-06-23 23:49:33.625 174 12617.02 134.85 54667.85 88888.00 2015-06-23 23:49:33.750 174 12616.98 134.80 54667.80 88888.00 2015-06-23 23:49:33.875 174 12616.85 134.70 54667.78 88888.00 2015-06-23 23:49:34.000 174 12616.92 134.68 54667.80 88888.00 2015-06-23 23:49:34.125 174 12617.00 134.70 54667.82 88888.00 2015-06-23 23:49:34.250 174 12617.00 134.65 54667.80 88888.00 2015-06-23 23:49:34.375 174 12617.08 134.68 54667.80 88888.00 2015-06-23 23:49:34.500 174 12617.12 134.70 54667.78 88888.00 2015-06-23 23:49:34.625 174 12617.12 134.65 54667.80 88888.00 2015-06-23 23:49:34.750 174 12617.10 134.60 54667.78 88888.00 2015-06-23 23:49:34.875 174 12617.12 134.60 54667.80 88888.00 2015-06-23 23:49:35.000 174 12617.10 134.57 54667.80 88888.00 2015-06-23 23:49:35.125 174 12617.12 134.60 54667.78 88888.00 2015-06-23 23:49:35.250 174 12617.15 134.57 54667.75 88888.00 2015-06-23 23:49:35.375 174 12617.20 134.60 54667.75 88888.00 2015-06-23 23:49:35.500 174 12617.25 134.57 54667.72 88888.00 2015-06-23 23:49:35.625 174 12617.25 134.55 54667.72 88888.00 2015-06-23 23:49:35.750 174 12617.20 134.55 54667.72 88888.00 2015-06-23 23:49:35.875 174 12617.17 134.53 54667.72 88888.00 2015-06-23 23:49:36.000 174 12617.23 134.47 54667.70 88888.00 2015-06-23 23:49:36.125 174 12617.20 134.45 54667.65 88888.00 2015-06-23 23:49:36.250 174 12617.33 134.55 54667.70 88888.00 2015-06-23 23:49:36.375 174 12617.42 134.57 54667.70 88888.00 2015-06-23 23:49:36.500 174 12617.35 134.50 54667.68 88888.00 2015-06-23 23:49:36.625 174 12617.30 134.47 54667.68 88888.00 2015-06-23 23:49:36.750 174 12617.27 134.47 54667.68 88888.00 2015-06-23 23:49:36.875 174 12617.27 134.45 54667.62 88888.00 2015-06-23 23:49:37.000 174 12617.30 134.40 54667.62 88888.00 2015-06-23 23:49:37.125 174 12617.35 134.43 54667.65 88888.00 2015-06-23 23:49:37.250 174 12617.40 134.43 54667.65 88888.00 2015-06-23 23:49:37.375 174 12617.45 134.43 54667.62 88888.00 2015-06-23 23:49:37.500 174 12617.40 134.43 54667.62 88888.00 2015-06-23 23:49:37.625 174 12617.38 134.43 54667.60 88888.00 2015-06-23 23:49:37.750 174 12617.40 134.43 54667.57 88888.00 2015-06-23 23:49:37.875 174 12617.42 134.40 54667.57 88888.00 2015-06-23 23:49:38.000 174 12617.48 134.40 54667.55 88888.00 2015-06-23 23:49:38.125 174 12617.48 134.40 54667.57 88888.00 2015-06-23 23:49:38.250 174 12617.40 134.38 54667.60 88888.00 2015-06-23 23:49:38.375 174 12617.40 134.38 54667.57 88888.00 2015-06-23 23:49:38.500 174 12617.40 134.38 54667.57 88888.00 2015-06-23 23:49:38.625 174 12617.40 134.38 54667.57 88888.00 2015-06-23 23:49:38.750 174 12617.40 134.38 54667.57 88888.00 2015-06-23 23:49:38.875 174 12617.42 134.35 54667.55 88888.00 2015-06-23 23:49:39.000 174 12617.48 134.35 54667.53 88888.00 2015-06-23 23:49:39.125 174 12617.45 134.32 54667.53 88888.00 2015-06-23 23:49:39.250 174 12617.42 134.32 54667.50 88888.00 2015-06-23 23:49:39.375 174 12617.55 134.38 54667.53 88888.00 2015-06-23 23:49:39.500 174 12617.60 134.32 54667.47 88888.00 2015-06-23 23:49:39.625 174 12617.55 134.30 54667.45 88888.00 2015-06-23 23:49:39.750 174 12617.55 134.30 54667.45 88888.00 2015-06-23 23:49:39.875 174 12617.60 134.32 54667.45 88888.00 2015-06-23 23:49:40.000 174 12617.67 134.32 54667.38 88888.00 2015-06-23 23:49:40.125 174 12617.73 134.32 54667.43 88888.00 2015-06-23 23:49:40.250 174 12617.70 134.35 54667.45 88888.00 2015-06-23 23:49:40.375 174 12617.77 134.40 54667.45 88888.00 2015-06-23 23:49:40.500 174 12617.77 134.35 54667.43 88888.00 2015-06-23 23:49:40.625 174 12617.67 134.35 54667.40 88888.00 2015-06-23 23:49:40.750 174 12617.65 134.32 54667.40 88888.00 2015-06-23 23:49:40.875 174 12617.75 134.38 54667.40 88888.00 2015-06-23 23:49:41.000 174 12617.80 134.35 54667.38 88888.00 2015-06-23 23:49:41.125 174 12617.88 134.35 54667.38 88888.00 2015-06-23 23:49:41.250 174 12617.90 134.35 54667.38 88888.00 2015-06-23 23:49:41.375 174 12617.92 134.38 54667.38 88888.00 2015-06-23 23:49:41.500 174 12617.88 134.35 54667.35 88888.00 2015-06-23 23:49:41.625 174 12617.90 134.32 54667.35 88888.00 2015-06-23 23:49:41.750 174 12617.92 134.35 54667.32 88888.00 2015-06-23 23:49:41.875 174 12617.95 134.35 54667.30 88888.00 2015-06-23 23:49:42.000 174 12617.98 134.35 54667.28 88888.00 2015-06-23 23:49:42.125 174 12618.02 134.38 54667.28 88888.00 2015-06-23 23:49:42.250 174 12618.10 134.38 54667.30 88888.00 2015-06-23 23:49:42.375 174 12618.10 134.40 54667.28 88888.00 2015-06-23 23:49:42.500 174 12618.08 134.40 54667.25 88888.00 2015-06-23 23:49:42.625 174 12618.08 134.40 54667.22 88888.00 2015-06-23 23:49:42.750 174 12618.10 134.38 54667.22 88888.00 2015-06-23 23:49:42.875 174 12618.20 134.38 54667.22 88888.00 2015-06-23 23:49:43.000 174 12618.20 134.40 54667.22 88888.00 2015-06-23 23:49:43.125 174 12618.17 134.43 54667.20 88888.00 2015-06-23 23:49:43.250 174 12618.12 134.38 54667.18 88888.00 2015-06-23 23:49:43.375 174 12618.20 134.40 54667.18 88888.00 2015-06-23 23:49:43.500 174 12618.25 134.38 54667.18 88888.00 2015-06-23 23:49:43.625 174 12618.23 134.43 54667.15 88888.00 2015-06-23 23:49:43.750 174 12618.30 134.43 54667.12 88888.00 2015-06-23 23:49:43.875 174 12618.35 134.45 54667.12 88888.00 2015-06-23 23:49:44.000 174 12618.35 134.47 54667.12 88888.00 2015-06-23 23:49:44.125 174 12618.38 134.47 54667.10 88888.00 2015-06-23 23:49:44.250 174 12618.40 134.45 54667.07 88888.00 2015-06-23 23:49:44.375 174 12618.42 134.47 54667.07 88888.00 2015-06-23 23:49:44.500 174 12618.48 134.45 54667.07 88888.00 2015-06-23 23:49:44.625 174 12618.50 134.47 54667.05 88888.00 2015-06-23 23:49:44.750 174 12618.45 134.50 54667.07 88888.00 2015-06-23 23:49:44.875 174 12618.52 134.47 54667.03 88888.00 2015-06-23 23:49:45.000 174 12618.52 134.47 54667.00 88888.00 2015-06-23 23:49:45.125 174 12618.62 134.55 54667.03 88888.00 2015-06-23 23:49:45.250 174 12618.73 134.55 54667.05 88888.00 2015-06-23 23:49:45.375 174 12618.75 134.53 54667.00 88888.00 2015-06-23 23:49:45.500 174 12618.77 134.47 54666.95 88888.00 2015-06-23 23:49:45.625 174 12618.83 134.53 54666.97 88888.00 2015-06-23 23:49:45.750 174 12618.83 134.57 54666.97 88888.00 2015-06-23 23:49:45.875 174 12618.80 134.57 54666.97 88888.00 2015-06-23 23:49:46.000 174 12618.83 134.57 54666.95 88888.00 2015-06-23 23:49:46.125 174 12618.85 134.60 54666.95 88888.00 2015-06-23 23:49:46.250 174 12618.85 134.57 54666.90 88888.00 2015-06-23 23:49:46.375 174 12618.95 134.60 54666.88 88888.00 2015-06-23 23:49:46.500 174 12618.98 134.62 54666.88 88888.00 2015-06-23 23:49:46.625 174 12619.05 134.68 54666.88 88888.00 2015-06-23 23:49:46.750 174 12619.08 134.68 54666.82 88888.00 2015-06-23 23:49:46.875 174 12619.10 134.68 54666.82 88888.00 2015-06-23 23:49:47.000 174 12619.17 134.65 54666.78 88888.00 2015-06-23 23:49:47.125 174 12619.20 134.65 54666.75 88888.00 2015-06-23 23:49:47.250 174 12619.17 134.65 54666.75 88888.00 2015-06-23 23:49:47.375 174 12619.17 134.70 54666.75 88888.00 2015-06-23 23:49:47.500 174 12619.25 134.68 54666.75 88888.00 2015-06-23 23:49:47.625 174 12619.27 134.68 54666.72 88888.00 2015-06-23 23:49:47.750 174 12619.35 134.65 54666.72 88888.00 2015-06-23 23:49:47.875 174 12619.40 134.70 54666.70 88888.00 2015-06-23 23:49:48.000 174 12619.35 134.70 54666.62 88888.00 2015-06-23 23:49:48.125 174 12619.38 134.72 54666.65 88888.00 2015-06-23 23:49:48.250 174 12619.45 134.75 54666.62 88888.00 2015-06-23 23:49:48.375 174 12619.58 134.78 54666.68 88888.00 2015-06-23 23:49:48.500 174 12619.60 134.78 54666.62 88888.00 2015-06-23 23:49:48.625 174 12619.60 134.78 54666.57 88888.00 2015-06-23 23:49:48.750 174 12619.62 134.75 54666.55 88888.00 2015-06-23 23:49:48.875 174 12619.67 134.78 54666.57 88888.00 2015-06-23 23:49:49.000 174 12619.75 134.75 54666.55 88888.00 2015-06-23 23:49:49.125 174 12619.80 134.72 54666.53 88888.00 2015-06-23 23:49:49.250 174 12619.83 134.78 54666.53 88888.00 2015-06-23 23:49:49.375 174 12619.83 134.82 54666.50 88888.00 2015-06-23 23:49:49.500 174 12619.85 134.82 54666.50 88888.00 2015-06-23 23:49:49.625 174 12619.92 134.82 54666.50 88888.00 2015-06-23 23:49:49.750 174 12619.95 134.82 54666.47 88888.00 2015-06-23 23:49:49.875 174 12620.02 134.82 54666.45 88888.00 2015-06-23 23:49:50.000 174 12620.08 134.85 54666.43 88888.00 2015-06-23 23:49:50.125 174 12620.12 134.88 54666.45 88888.00 2015-06-23 23:49:50.250 174 12620.15 134.80 54666.45 88888.00 2015-06-23 23:49:50.375 174 12620.25 134.80 54666.43 88888.00 2015-06-23 23:49:50.500 174 12620.25 134.80 54666.40 88888.00 2015-06-23 23:49:50.625 174 12620.27 134.82 54666.40 88888.00 2015-06-23 23:49:50.750 174 12620.33 134.88 54666.40 88888.00 2015-06-23 23:49:50.875 174 12620.35 134.88 54666.43 88888.00 2015-06-23 23:49:51.000 174 12620.42 134.85 54666.40 88888.00 2015-06-23 23:49:51.125 174 12620.45 134.85 54666.38 88888.00 2015-06-23 23:49:51.250 174 12620.48 134.82 54666.32 88888.00 2015-06-23 23:49:51.375 174 12620.48 134.85 54666.32 88888.00 2015-06-23 23:49:51.500 174 12620.52 134.85 54666.32 88888.00 2015-06-23 23:49:51.625 174 12620.65 134.82 54666.25 88888.00 2015-06-23 23:49:51.750 174 12620.70 134.80 54666.25 88888.00 2015-06-23 23:49:51.875 174 12620.67 134.82 54666.28 88888.00 2015-06-23 23:49:52.000 174 12620.70 134.85 54666.28 88888.00 2015-06-23 23:49:52.125 174 12620.75 134.85 54666.25 88888.00 2015-06-23 23:49:52.250 174 12620.73 134.82 54666.22 88888.00 2015-06-23 23:49:52.375 174 12620.83 134.85 54666.22 88888.00 2015-06-23 23:49:52.500 174 12620.88 134.90 54666.20 88888.00 2015-06-23 23:49:52.625 174 12620.88 134.90 54666.20 88888.00 2015-06-23 23:49:52.750 174 12620.90 134.90 54666.20 88888.00 2015-06-23 23:49:52.875 174 12620.90 134.88 54666.18 88888.00 2015-06-23 23:49:53.000 174 12620.92 134.90 54666.15 88888.00 2015-06-23 23:49:53.125 174 12620.98 134.93 54666.15 88888.00 2015-06-23 23:49:53.250 174 12621.00 134.90 54666.18 88888.00 2015-06-23 23:49:53.375 174 12621.08 134.90 54666.18 88888.00 2015-06-23 23:49:53.500 174 12621.12 134.93 54666.18 88888.00 2015-06-23 23:49:53.625 174 12621.15 134.93 54666.15 88888.00 2015-06-23 23:49:53.750 174 12621.20 134.93 54666.12 88888.00 2015-06-23 23:49:53.875 174 12621.23 134.90 54666.12 88888.00 2015-06-23 23:49:54.000 174 12621.15 134.90 54666.10 88888.00 2015-06-23 23:49:54.125 174 12621.20 134.90 54666.10 88888.00 2015-06-23 23:49:54.250 174 12621.20 134.88 54666.10 88888.00 2015-06-23 23:49:54.375 174 12621.20 134.90 54666.07 88888.00 2015-06-23 23:49:54.500 174 12621.30 134.95 54666.07 88888.00 2015-06-23 23:49:54.625 174 12621.35 134.95 54666.10 88888.00 2015-06-23 23:49:54.750 174 12621.33 134.93 54666.07 88888.00 2015-06-23 23:49:54.875 174 12621.38 134.95 54666.07 88888.00 2015-06-23 23:49:55.000 174 12621.40 134.93 54666.05 88888.00 2015-06-23 23:49:55.125 174 12621.38 134.90 54666.05 88888.00 2015-06-23 23:49:55.250 174 12621.35 134.88 54666.05 88888.00 2015-06-23 23:49:55.375 174 12621.42 134.90 54666.03 88888.00 2015-06-23 23:49:55.500 174 12621.50 134.93 54666.03 88888.00 2015-06-23 23:49:55.625 174 12621.50 134.90 54666.03 88888.00 2015-06-23 23:49:55.750 174 12621.55 134.90 54666.00 88888.00 2015-06-23 23:49:55.875 174 12621.58 134.88 54666.00 88888.00 2015-06-23 23:49:56.000 174 12621.55 134.88 54665.97 88888.00 2015-06-23 23:49:56.125 174 12621.48 134.88 54665.97 88888.00 2015-06-23 23:49:56.250 174 12621.48 134.90 54665.97 88888.00 2015-06-23 23:49:56.375 174 12621.50 134.90 54665.97 88888.00 2015-06-23 23:49:56.500 174 12621.52 134.88 54665.95 88888.00 2015-06-23 23:49:56.625 174 12621.58 134.88 54665.95 88888.00 2015-06-23 23:49:56.750 174 12621.60 134.90 54665.95 88888.00 2015-06-23 23:49:56.875 174 12621.58 134.88 54665.95 88888.00 2015-06-23 23:49:57.000 174 12621.62 134.88 54665.93 88888.00 2015-06-23 23:49:57.125 174 12621.67 134.82 54665.93 88888.00 2015-06-23 23:49:57.250 174 12621.65 134.82 54665.93 88888.00 2015-06-23 23:49:57.375 174 12621.73 134.88 54665.93 88888.00 2015-06-23 23:49:57.500 174 12621.77 134.90 54665.93 88888.00 2015-06-23 23:49:57.625 174 12621.80 134.88 54665.90 88888.00 2015-06-23 23:49:57.750 174 12621.88 134.88 54665.88 88888.00 2015-06-23 23:49:57.875 174 12621.83 134.88 54665.88 88888.00 2015-06-23 23:49:58.000 174 12621.85 134.85 54665.88 88888.00 2015-06-23 23:49:58.125 174 12621.92 134.85 54665.88 88888.00 2015-06-23 23:49:58.250 174 12621.90 134.85 54665.88 88888.00 2015-06-23 23:49:58.375 174 12621.95 134.88 54665.90 88888.00 2015-06-23 23:49:58.500 174 12621.98 134.90 54665.88 88888.00 2015-06-23 23:49:58.625 174 12622.02 134.85 54665.85 88888.00 2015-06-23 23:49:58.750 174 12622.05 134.85 54665.85 88888.00 2015-06-23 23:49:58.875 174 12622.02 134.85 54665.85 88888.00 2015-06-23 23:49:59.000 174 12622.00 134.88 54665.82 88888.00 2015-06-23 23:49:59.125 174 12622.00 134.82 54665.82 88888.00 2015-06-23 23:49:59.250 174 12622.02 134.82 54665.85 88888.00 2015-06-23 23:49:59.375 174 12622.08 134.82 54665.82 88888.00 2015-06-23 23:49:59.500 174 12622.10 134.78 54665.80 88888.00 2015-06-23 23:49:59.625 174 12622.15 134.80 54665.82 88888.00 2015-06-23 23:49:59.750 174 12622.20 134.82 54665.82 88888.00 2015-06-23 23:49:59.875 174 12622.17 134.80 54665.80 88888.00 2015-06-23 23:50:00.000 174 12622.15 134.78 54665.80 88888.00 2015-06-23 23:50:00.125 174 12622.12 134.75 54665.80 88888.00 2015-06-23 23:50:00.250 174 12622.15 134.75 54665.80 88888.00 2015-06-23 23:50:00.375 174 12622.25 134.80 54665.80 88888.00 2015-06-23 23:50:00.500 174 12622.27 134.75 54665.78 88888.00 2015-06-23 23:50:00.625 174 12622.23 134.70 54665.75 88888.00 2015-06-23 23:50:00.750 174 12622.30 134.70 54665.75 88888.00 2015-06-23 23:50:00.875 174 12622.35 134.70 54665.75 88888.00 2015-06-23 23:50:01.000 174 12622.30 134.75 54665.70 88888.00 2015-06-23 23:50:01.125 174 12622.30 134.78 54665.72 88888.00 2015-06-23 23:50:01.250 174 12622.30 134.70 54665.72 88888.00 2015-06-23 23:50:01.375 174 12622.33 134.68 54665.68 88888.00 2015-06-23 23:50:01.500 174 12622.33 134.65 54665.68 88888.00 2015-06-23 23:50:01.625 174 12622.40 134.70 54665.70 88888.00 2015-06-23 23:50:01.750 174 12622.40 134.70 54665.72 88888.00 2015-06-23 23:50:01.875 174 12622.35 134.68 54665.70 88888.00 2015-06-23 23:50:02.000 174 12622.35 134.65 54665.68 88888.00 2015-06-23 23:50:02.125 174 12622.33 134.70 54665.68 88888.00 2015-06-23 23:50:02.250 174 12622.30 134.70 54665.68 88888.00 2015-06-23 23:50:02.375 174 12622.38 134.68 54665.65 88888.00 2015-06-23 23:50:02.500 174 12622.38 134.68 54665.68 88888.00 2015-06-23 23:50:02.625 174 12622.40 134.70 54665.68 88888.00 2015-06-23 23:50:02.750 174 12622.45 134.72 54665.68 88888.00 2015-06-23 23:50:02.875 174 12622.55 134.70 54665.65 88888.00 2015-06-23 23:50:03.000 174 12622.58 134.68 54665.62 88888.00 2015-06-23 23:50:03.125 174 12622.60 134.65 54665.62 88888.00 2015-06-23 23:50:03.250 174 12622.62 134.68 54665.62 88888.00 2015-06-23 23:50:03.375 174 12622.65 134.70 54665.62 88888.00 2015-06-23 23:50:03.500 174 12622.70 134.70 54665.60 88888.00 2015-06-23 23:50:03.625 174 12622.67 134.65 54665.57 88888.00 2015-06-23 23:50:03.750 174 12622.62 134.65 54665.55 88888.00 2015-06-23 23:50:03.875 174 12622.70 134.68 54665.57 88888.00 2015-06-23 23:50:04.000 174 12622.70 134.60 54665.55 88888.00 2015-06-23 23:50:04.125 174 12622.70 134.57 54665.53 88888.00 2015-06-23 23:50:04.250 174 12622.80 134.62 54665.55 88888.00 2015-06-23 23:50:04.375 174 12622.95 134.70 54665.55 88888.00 2015-06-23 23:50:04.500 174 12622.92 134.65 54665.55 88888.00 2015-06-23 23:50:04.625 174 12622.88 134.70 54665.57 88888.00 2015-06-23 23:50:04.750 174 12622.92 134.70 54665.55 88888.00 2015-06-23 23:50:04.875 174 12622.92 134.65 54665.53 88888.00 2015-06-23 23:50:05.000 174 12623.00 134.68 54665.50 88888.00 2015-06-23 23:50:05.125 174 12623.00 134.72 54665.50 88888.00 2015-06-23 23:50:05.250 174 12623.00 134.75 54665.50 88888.00 2015-06-23 23:50:05.375 174 12623.05 134.75 54665.53 88888.00 2015-06-23 23:50:05.500 174 12623.05 134.75 54665.50 88888.00 2015-06-23 23:50:05.625 174 12623.00 134.72 54665.47 88888.00 2015-06-23 23:50:05.750 174 12623.00 134.72 54665.47 88888.00 2015-06-23 23:50:05.875 174 12623.00 134.72 54665.45 88888.00 2015-06-23 23:50:06.000 174 12623.02 134.75 54665.43 88888.00 2015-06-23 23:50:06.125 174 12623.08 134.72 54665.45 88888.00 2015-06-23 23:50:06.250 174 12623.08 134.72 54665.45 88888.00 2015-06-23 23:50:06.375 174 12623.17 134.75 54665.45 88888.00 2015-06-23 23:50:06.500 174 12623.23 134.75 54665.40 88888.00 2015-06-23 23:50:06.625 174 12623.20 134.80 54665.40 88888.00 2015-06-23 23:50:06.750 174 12623.23 134.78 54665.38 88888.00 2015-06-23 23:50:06.875 174 12623.30 134.80 54665.40 88888.00 2015-06-23 23:50:07.000 174 12623.35 134.80 54665.40 88888.00 2015-06-23 23:50:07.125 174 12623.30 134.82 54665.40 88888.00 2015-06-23 23:50:07.250 174 12623.27 134.80 54665.40 88888.00 2015-06-23 23:50:07.375 174 12623.40 134.82 54665.38 88888.00 2015-06-23 23:50:07.500 174 12623.50 134.85 54665.38 88888.00 2015-06-23 23:50:07.625 174 12623.52 134.88 54665.35 88888.00 2015-06-23 23:50:07.750 174 12623.55 134.90 54665.32 88888.00 2015-06-23 23:50:07.875 174 12623.52 134.93 54665.30 88888.00 2015-06-23 23:50:08.000 174 12623.52 134.93 54665.30 88888.00 2015-06-23 23:50:08.125 174 12623.62 134.93 54665.25 88888.00 2015-06-23 23:50:08.250 174 12623.62 134.93 54665.25 88888.00 2015-06-23 23:50:08.375 174 12623.65 134.93 54665.25 88888.00 2015-06-23 23:50:08.500 174 12623.70 134.95 54665.22 88888.00 2015-06-23 23:50:08.625 174 12623.70 134.97 54665.22 88888.00 2015-06-23 23:50:08.750 174 12623.70 134.97 54665.20 88888.00 2015-06-23 23:50:08.875 174 12623.73 135.00 54665.22 88888.00 2015-06-23 23:50:09.000 174 12623.80 135.00 54665.20 88888.00 2015-06-23 23:50:09.125 174 12623.88 135.05 54665.22 88888.00 2015-06-23 23:50:09.250 174 12623.92 135.07 54665.22 88888.00 2015-06-23 23:50:09.375 174 12623.92 135.05 54665.20 88888.00 2015-06-23 23:50:09.500 174 12623.98 135.05 54665.15 88888.00 2015-06-23 23:50:09.625 174 12624.02 135.10 54665.15 88888.00 2015-06-23 23:50:09.750 174 12624.08 135.12 54665.18 88888.00 2015-06-23 23:50:09.875 174 12624.10 135.12 54665.18 88888.00 2015-06-23 23:50:10.000 174 12624.10 135.15 54665.18 88888.00 2015-06-23 23:50:10.125 174 12624.10 135.15 54665.15 88888.00 2015-06-23 23:50:10.250 174 12624.12 135.20 54665.12 88888.00 2015-06-23 23:50:10.375 174 12624.20 135.22 54665.12 88888.00 2015-06-23 23:50:10.500 174 12624.20 135.25 54665.12 88888.00 2015-06-23 23:50:10.625 174 12624.17 135.28 54665.10 88888.00 2015-06-23 23:50:10.750 174 12624.20 135.32 54665.10 88888.00 2015-06-23 23:50:10.875 174 12624.23 135.32 54665.03 88888.00 2015-06-23 23:50:11.000 174 12624.23 135.32 54665.05 88888.00 2015-06-23 23:50:11.125 174 12624.25 135.32 54665.03 88888.00 2015-06-23 23:50:11.250 174 12624.25 135.32 54665.07 88888.00 2015-06-23 23:50:11.375 174 12624.27 135.38 54665.05 88888.00 2015-06-23 23:50:11.500 174 12624.35 135.40 54665.00 88888.00 2015-06-23 23:50:11.625 174 12624.38 135.43 54665.00 88888.00 2015-06-23 23:50:11.750 174 12624.45 135.47 54665.05 88888.00 2015-06-23 23:50:11.875 174 12624.55 135.55 54665.05 88888.00 2015-06-23 23:50:12.000 174 12624.58 135.53 54665.00 88888.00 2015-06-23 23:50:12.125 174 12624.52 135.50 54664.95 88888.00 2015-06-23 23:50:12.250 174 12624.55 135.47 54664.97 88888.00 2015-06-23 23:50:12.375 174 12624.60 135.53 54664.97 88888.00 2015-06-23 23:50:12.500 174 12624.65 135.60 54664.95 88888.00 2015-06-23 23:50:12.625 174 12624.65 135.60 54664.93 88888.00 2015-06-23 23:50:12.750 174 12624.62 135.62 54664.90 88888.00 2015-06-23 23:50:12.875 174 12624.67 135.65 54664.90 88888.00 2015-06-23 23:50:13.000 174 12624.67 135.70 54664.88 88888.00 2015-06-23 23:50:13.125 174 12624.70 135.75 54664.90 88888.00 2015-06-23 23:50:13.250 174 12624.67 135.75 54664.90 88888.00 2015-06-23 23:50:13.375 174 12624.67 135.75 54664.88 88888.00 2015-06-23 23:50:13.500 174 12624.70 135.82 54664.90 88888.00 2015-06-23 23:50:13.625 174 12624.73 135.85 54664.88 88888.00 2015-06-23 23:50:13.750 174 12624.80 135.88 54664.88 88888.00 2015-06-23 23:50:13.875 174 12624.80 135.90 54664.82 88888.00 2015-06-23 23:50:14.000 174 12624.85 135.97 54664.82 88888.00 2015-06-23 23:50:14.125 174 12624.83 136.00 54664.85 88888.00 2015-06-23 23:50:14.250 174 12624.83 135.97 54664.85 88888.00 2015-06-23 23:50:14.375 174 12624.85 135.97 54664.82 88888.00 2015-06-23 23:50:14.500 174 12624.88 136.00 54664.80 88888.00 2015-06-23 23:50:14.625 174 12624.85 136.05 54664.80 88888.00 2015-06-23 23:50:14.750 174 12624.90 136.10 54664.82 88888.00 2015-06-23 23:50:14.875 174 12625.00 136.10 54664.80 88888.00 2015-06-23 23:50:15.000 174 12625.10 136.12 54664.78 88888.00 2015-06-23 23:50:15.125 174 12625.12 136.15 54664.78 88888.00 2015-06-23 23:50:15.250 174 12625.05 136.18 54664.78 88888.00 2015-06-23 23:50:15.375 174 12625.12 136.20 54664.78 88888.00 2015-06-23 23:50:15.500 174 12625.20 136.22 54664.80 88888.00 2015-06-23 23:50:15.625 174 12625.27 136.25 54664.78 88888.00 2015-06-23 23:50:15.750 174 12625.23 136.28 54664.75 88888.00 2015-06-23 23:50:15.875 174 12625.23 136.30 54664.78 88888.00 2015-06-23 23:50:16.000 174 12625.20 136.35 54664.75 88888.00 2015-06-23 23:50:16.125 174 12625.23 136.38 54664.75 88888.00 2015-06-23 23:50:16.250 174 12625.27 136.35 54664.75 88888.00 2015-06-23 23:50:16.375 174 12625.33 136.38 54664.75 88888.00 2015-06-23 23:50:16.500 174 12625.30 136.40 54664.78 88888.00 2015-06-23 23:50:16.625 174 12625.35 136.45 54664.78 88888.00 2015-06-23 23:50:16.750 174 12625.40 136.47 54664.75 88888.00 2015-06-23 23:50:16.875 174 12625.40 136.47 54664.72 88888.00 2015-06-23 23:50:17.000 174 12625.45 136.50 54664.72 88888.00 2015-06-23 23:50:17.125 174 12625.45 136.53 54664.78 88888.00 2015-06-23 23:50:17.250 174 12625.38 136.55 54664.75 88888.00 2015-06-23 23:50:17.375 174 12625.42 136.60 54664.75 88888.00 2015-06-23 23:50:17.500 174 12625.55 136.62 54664.72 88888.00 2015-06-23 23:50:17.625 174 12625.58 136.62 54664.72 88888.00 2015-06-23 23:50:17.750 174 12625.58 136.68 54664.75 88888.00 2015-06-23 23:50:17.875 174 12625.55 136.70 54664.75 88888.00 2015-06-23 23:50:18.000 174 12625.55 136.72 54664.72 88888.00 2015-06-23 23:50:18.125 174 12625.60 136.72 54664.70 88888.00 2015-06-23 23:50:18.250 174 12625.60 136.70 54664.65 88888.00 2015-06-23 23:50:18.375 174 12625.58 136.70 54664.65 88888.00 2015-06-23 23:50:18.500 174 12625.60 136.72 54664.70 88888.00 2015-06-23 23:50:18.625 174 12625.65 136.75 54664.70 88888.00 2015-06-23 23:50:18.750 174 12625.67 136.75 54664.70 88888.00 2015-06-23 23:50:18.875 174 12625.65 136.75 54664.70 88888.00 2015-06-23 23:50:19.000 174 12625.65 136.75 54664.70 88888.00 2015-06-23 23:50:19.125 174 12625.70 136.78 54664.70 88888.00 2015-06-23 23:50:19.250 174 12625.73 136.80 54664.68 88888.00 2015-06-23 23:50:19.375 174 12625.73 136.82 54664.65 88888.00 2015-06-23 23:50:19.500 174 12625.73 136.80 54664.68 88888.00 2015-06-23 23:50:19.625 174 12625.75 136.85 54664.72 88888.00 2015-06-23 23:50:19.750 174 12625.80 136.90 54664.72 88888.00 2015-06-23 23:50:19.875 174 12625.80 136.93 54664.70 88888.00 2015-06-23 23:50:20.000 174 12625.83 136.93 54664.70 88888.00 2015-06-23 23:50:20.125 174 12625.83 136.90 54664.68 88888.00 2015-06-23 23:50:20.250 174 12625.77 136.88 54664.68 88888.00 2015-06-23 23:50:20.375 174 12625.83 136.93 54664.68 88888.00 2015-06-23 23:50:20.500 174 12625.88 136.95 54664.70 88888.00 2015-06-23 23:50:20.625 174 12625.90 136.95 54664.68 88888.00 2015-06-23 23:50:20.750 174 12625.95 136.97 54664.70 88888.00 2015-06-23 23:50:20.875 174 12625.95 136.95 54664.70 88888.00 2015-06-23 23:50:21.000 174 12625.92 136.95 54664.68 88888.00 2015-06-23 23:50:21.125 174 12625.95 136.95 54664.65 88888.00 2015-06-23 23:50:21.250 174 12626.00 136.93 54664.68 88888.00 2015-06-23 23:50:21.375 174 12626.10 136.95 54664.65 88888.00 2015-06-23 23:50:21.500 174 12626.10 136.95 54664.65 88888.00 2015-06-23 23:50:21.625 174 12626.08 136.97 54664.65 88888.00 2015-06-23 23:50:21.750 174 12626.00 136.97 54664.68 88888.00 2015-06-23 23:50:21.875 174 12626.00 136.97 54664.65 88888.00 2015-06-23 23:50:22.000 174 12626.08 137.03 54664.65 88888.00 2015-06-23 23:50:22.125 174 12626.10 137.03 54664.68 88888.00 2015-06-23 23:50:22.250 174 12626.08 136.97 54664.65 88888.00 2015-06-23 23:50:22.375 174 12626.15 136.95 54664.65 88888.00 2015-06-23 23:50:22.500 174 12626.15 136.93 54664.62 88888.00 2015-06-23 23:50:22.625 174 12626.23 137.00 54664.68 88888.00 2015-06-23 23:50:22.750 174 12626.30 137.00 54664.68 88888.00 2015-06-23 23:50:22.875 174 12626.27 137.00 54664.70 88888.00 2015-06-23 23:50:23.000 174 12626.25 137.00 54664.65 88888.00 2015-06-23 23:50:23.125 174 12626.25 137.03 54664.68 88888.00 2015-06-23 23:50:23.250 174 12626.20 137.00 54664.70 88888.00 2015-06-23 23:50:23.375 174 12626.27 137.00 54664.68 88888.00 2015-06-23 23:50:23.500 174 12626.35 137.03 54664.68 88888.00 2015-06-23 23:50:23.625 174 12626.33 137.03 54664.65 88888.00 2015-06-23 23:50:23.750 174 12626.27 137.03 54664.62 88888.00 2015-06-23 23:50:23.875 174 12626.30 137.03 54664.65 88888.00 2015-06-23 23:50:24.000 174 12626.33 137.07 54664.65 88888.00 2015-06-23 23:50:24.125 174 12626.25 137.10 54664.68 88888.00 2015-06-23 23:50:24.250 174 12626.23 137.03 54664.68 88888.00 2015-06-23 23:50:24.375 174 12626.27 137.03 54664.72 88888.00 2015-06-23 23:50:24.500 174 12626.30 137.00 54664.70 88888.00 2015-06-23 23:50:24.625 174 12626.33 137.05 54664.65 88888.00 2015-06-23 23:50:24.750 174 12626.27 137.05 54664.65 88888.00 2015-06-23 23:50:24.875 174 12626.27 137.05 54664.65 88888.00 2015-06-23 23:50:25.000 174 12626.33 137.05 54664.68 88888.00 2015-06-23 23:50:25.125 174 12626.35 137.10 54664.68 88888.00 2015-06-23 23:50:25.250 174 12626.27 137.07 54664.68 88888.00 2015-06-23 23:50:25.375 174 12626.27 137.07 54664.68 88888.00 2015-06-23 23:50:25.500 174 12626.27 137.12 54664.70 88888.00 2015-06-23 23:50:25.625 174 12626.30 137.07 54664.72 88888.00 2015-06-23 23:50:25.750 174 12626.35 137.10 54664.72 88888.00 2015-06-23 23:50:25.875 174 12626.27 137.10 54664.72 88888.00 2015-06-23 23:50:26.000 174 12626.23 137.12 54664.72 88888.00 2015-06-23 23:50:26.125 174 12626.25 137.12 54664.70 88888.00 2015-06-23 23:50:26.250 174 12626.33 137.12 54664.75 88888.00 2015-06-23 23:50:26.375 174 12626.38 137.12 54664.72 88888.00 2015-06-23 23:50:26.500 174 12626.40 137.12 54664.72 88888.00 2015-06-23 23:50:26.625 174 12626.38 137.12 54664.75 88888.00 2015-06-23 23:50:26.750 174 12626.38 137.15 54664.75 88888.00 2015-06-23 23:50:26.875 174 12626.35 137.12 54664.75 88888.00 2015-06-23 23:50:27.000 174 12626.27 137.15 54664.75 88888.00 2015-06-23 23:50:27.125 174 12626.27 137.18 54664.75 88888.00 2015-06-23 23:50:27.250 174 12626.25 137.12 54664.75 88888.00 2015-06-23 23:50:27.375 174 12626.25 137.10 54664.72 88888.00 2015-06-23 23:50:27.500 174 12626.23 137.10 54664.70 88888.00 2015-06-23 23:50:27.625 174 12626.23 137.12 54664.70 88888.00 2015-06-23 23:50:27.750 174 12626.23 137.18 54664.70 88888.00 2015-06-23 23:50:27.875 174 12626.25 137.15 54664.72 88888.00 2015-06-23 23:50:28.000 174 12626.27 137.12 54664.72 88888.00 2015-06-23 23:50:28.125 174 12626.23 137.18 54664.75 88888.00 2015-06-23 23:50:28.250 174 12626.12 137.12 54664.72 88888.00 2015-06-23 23:50:28.375 174 12626.15 137.15 54664.75 88888.00 2015-06-23 23:50:28.500 174 12626.20 137.15 54664.72 88888.00 2015-06-23 23:50:28.625 174 12626.23 137.12 54664.72 88888.00 2015-06-23 23:50:28.750 174 12626.23 137.12 54664.75 88888.00 2015-06-23 23:50:28.875 174 12626.25 137.15 54664.78 88888.00 2015-06-23 23:50:29.000 174 12626.23 137.12 54664.75 88888.00 2015-06-23 23:50:29.125 174 12626.15 137.12 54664.78 88888.00 2015-06-23 23:50:29.250 174 12626.10 137.12 54664.78 88888.00 2015-06-23 23:50:29.375 174 12626.17 137.15 54664.78 88888.00 2015-06-23 23:50:29.500 174 12626.20 137.15 54664.80 88888.00 2015-06-23 23:50:29.625 174 12626.17 137.15 54664.78 88888.00 2015-06-23 23:50:29.750 174 12626.15 137.15 54664.80 88888.00 2015-06-23 23:50:29.875 174 12626.10 137.15 54664.82 88888.00 2015-06-23 23:50:30.000 174 12626.15 137.10 54664.82 88888.00 2015-06-23 23:50:30.125 174 12626.12 137.15 54664.80 88888.00 2015-06-23 23:50:30.250 174 12626.12 137.07 54664.80 88888.00 2015-06-23 23:50:30.375 174 12626.20 137.12 54664.80 88888.00 2015-06-23 23:50:30.500 174 12626.23 137.15 54664.85 88888.00 2015-06-23 23:50:30.625 174 12626.15 137.15 54664.82 88888.00 2015-06-23 23:50:30.750 174 12626.10 137.07 54664.80 88888.00 2015-06-23 23:50:30.875 174 12626.12 137.07 54664.82 88888.00 2015-06-23 23:50:31.000 174 12626.15 137.10 54664.85 88888.00 2015-06-23 23:50:31.125 174 12626.08 137.12 54664.88 88888.00 2015-06-23 23:50:31.250 174 12626.05 137.18 54664.95 88888.00 2015-06-23 23:50:31.375 174 12625.98 137.12 54664.93 88888.00 2015-06-23 23:50:31.500 174 12625.90 137.10 54664.90 88888.00 2015-06-23 23:50:31.625 174 12625.90 137.10 54664.90 88888.00 2015-06-23 23:50:31.750 174 12625.90 137.07 54664.90 88888.00 2015-06-23 23:50:31.875 174 12625.95 137.07 54664.93 88888.00 2015-06-23 23:50:32.000 174 12625.95 137.05 54664.90 88888.00 2015-06-23 23:50:32.125 174 12625.95 137.07 54664.93 88888.00 2015-06-23 23:50:32.250 174 12625.90 137.05 54664.97 88888.00 2015-06-23 23:50:32.375 174 12625.95 137.03 54664.97 88888.00 2015-06-23 23:50:32.500 174 12626.00 137.05 54664.95 88888.00 2015-06-23 23:50:32.625 174 12625.98 137.05 54664.97 88888.00 2015-06-23 23:50:32.750 174 12626.00 137.05 54664.97 88888.00 2015-06-23 23:50:32.875 174 12625.95 137.05 54664.97 88888.00 2015-06-23 23:50:33.000 174 12625.90 137.03 54665.00 88888.00 2015-06-23 23:50:33.125 174 12625.85 137.05 54665.00 88888.00 2015-06-23 23:50:33.250 174 12625.90 137.03 54665.03 88888.00 2015-06-23 23:50:33.375 174 12625.92 137.05 54665.05 88888.00 2015-06-23 23:50:33.500 174 12625.90 137.03 54665.03 88888.00 2015-06-23 23:50:33.625 174 12625.83 137.03 54665.05 88888.00 2015-06-23 23:50:33.750 174 12625.80 137.03 54665.05 88888.00 2015-06-23 23:50:33.875 174 12625.77 137.03 54665.05 88888.00 2015-06-23 23:50:34.000 174 12625.75 137.00 54665.03 88888.00 2015-06-23 23:50:34.125 174 12625.77 137.07 54665.12 88888.00 2015-06-23 23:50:34.250 174 12625.88 137.18 54665.20 88888.00 2015-06-23 23:50:34.375 174 12625.88 137.07 54665.15 88888.00 2015-06-23 23:50:34.500 174 12625.75 136.95 54665.10 88888.00 2015-06-23 23:50:34.625 174 12625.70 136.95 54665.12 88888.00 2015-06-23 23:50:34.750 174 12625.67 136.97 54665.12 88888.00 2015-06-23 23:50:34.875 174 12625.58 136.97 54665.15 88888.00 2015-06-23 23:50:35.000 174 12625.60 136.95 54665.15 88888.00 2015-06-23 23:50:35.125 174 12625.60 136.93 54665.15 88888.00 2015-06-23 23:50:35.250 174 12625.58 136.90 54665.18 88888.00 2015-06-23 23:50:35.375 174 12625.58 136.93 54665.12 88888.00 2015-06-23 23:50:35.500 174 12625.60 136.93 54665.15 88888.00 2015-06-23 23:50:35.625 174 12625.60 136.93 54665.15 88888.00 2015-06-23 23:50:35.750 174 12625.58 136.93 54665.18 88888.00 2015-06-23 23:50:35.875 174 12625.60 136.97 54665.20 88888.00 2015-06-23 23:50:36.000 174 12625.60 136.95 54665.18 88888.00 2015-06-23 23:50:36.125 174 12625.52 136.95 54665.20 88888.00 2015-06-23 23:50:36.250 174 12625.45 136.95 54665.18 88888.00 2015-06-23 23:50:36.375 174 12625.50 136.95 54665.20 88888.00 2015-06-23 23:50:36.500 174 12625.52 136.95 54665.20 88888.00 2015-06-23 23:50:36.625 174 12625.58 136.90 54665.20 88888.00 2015-06-23 23:50:36.750 174 12625.55 136.90 54665.15 88888.00 2015-06-23 23:50:36.875 174 12625.52 136.95 54665.20 88888.00 2015-06-23 23:50:37.000 174 12625.48 136.95 54665.22 88888.00 2015-06-23 23:50:37.125 174 12625.45 136.93 54665.25 88888.00 2015-06-23 23:50:37.250 174 12625.40 136.90 54665.25 88888.00 2015-06-23 23:50:37.375 174 12625.45 136.93 54665.22 88888.00 2015-06-23 23:50:37.500 174 12625.50 136.95 54665.28 88888.00 2015-06-23 23:50:37.625 174 12625.50 136.95 54665.28 88888.00 2015-06-23 23:50:37.750 174 12625.45 136.95 54665.32 88888.00 2015-06-23 23:50:37.875 174 12625.42 136.93 54665.30 88888.00 2015-06-23 23:50:38.000 174 12625.45 136.93 54665.30 88888.00 2015-06-23 23:50:38.125 174 12625.42 136.93 54665.32 88888.00 2015-06-23 23:50:38.250 174 12625.38 136.93 54665.38 88888.00 2015-06-23 23:50:38.375 174 12625.38 136.93 54665.35 88888.00 2015-06-23 23:50:38.500 174 12625.30 136.97 54665.38 88888.00 2015-06-23 23:50:38.625 174 12625.30 137.00 54665.40 88888.00 2015-06-23 23:50:38.750 174 12625.30 136.97 54665.40 88888.00 2015-06-23 23:50:38.875 174 12625.23 136.95 54665.35 88888.00 2015-06-23 23:50:39.000 174 12625.23 136.93 54665.38 88888.00 2015-06-23 23:50:39.125 174 12625.25 136.90 54665.38 88888.00 2015-06-23 23:50:39.250 174 12625.23 136.93 54665.38 88888.00 2015-06-23 23:50:39.375 174 12625.23 136.95 54665.40 88888.00 2015-06-23 23:50:39.500 174 12625.23 136.95 54665.40 88888.00 2015-06-23 23:50:39.625 174 12625.20 136.97 54665.43 88888.00 2015-06-23 23:50:39.750 174 12625.15 136.95 54665.40 88888.00 2015-06-23 23:50:39.875 174 12625.10 136.97 54665.43 88888.00 2015-06-23 23:50:40.000 174 12625.20 137.00 54665.43 88888.00 2015-06-23 23:50:40.125 174 12625.20 137.00 54665.45 88888.00 2015-06-23 23:50:40.250 174 12625.05 136.97 54665.47 88888.00 2015-06-23 23:50:40.375 174 12625.05 136.97 54665.47 88888.00 2015-06-23 23:50:40.500 174 12625.10 137.00 54665.47 88888.00 2015-06-23 23:50:40.625 174 12625.12 136.97 54665.47 88888.00 2015-06-23 23:50:40.750 174 12625.08 137.03 54665.47 88888.00 2015-06-23 23:50:40.875 174 12625.02 137.03 54665.47 88888.00 2015-06-23 23:50:41.000 174 12625.05 137.05 54665.47 88888.00 2015-06-23 23:50:41.125 174 12625.02 137.03 54665.50 88888.00 2015-06-23 23:50:41.250 174 12624.92 137.03 54665.47 88888.00 2015-06-23 23:50:41.375 174 12624.90 137.05 54665.47 88888.00 2015-06-23 23:50:41.500 174 12624.90 137.05 54665.53 88888.00 2015-06-23 23:50:41.625 174 12624.90 137.03 54665.55 88888.00 2015-06-23 23:50:41.750 174 12624.90 137.03 54665.57 88888.00 2015-06-23 23:50:41.875 174 12624.92 137.07 54665.55 88888.00 2015-06-23 23:50:42.000 174 12624.90 137.07 54665.53 88888.00 2015-06-23 23:50:42.125 174 12624.90 137.05 54665.55 88888.00 2015-06-23 23:50:42.250 174 12624.88 137.10 54665.60 88888.00 2015-06-23 23:50:42.375 174 12624.85 137.07 54665.60 88888.00 2015-06-23 23:50:42.500 174 12624.80 137.03 54665.57 88888.00 2015-06-23 23:50:42.625 174 12624.83 137.03 54665.57 88888.00 2015-06-23 23:50:42.750 174 12624.83 137.00 54665.60 88888.00 2015-06-23 23:50:42.875 174 12624.80 137.03 54665.57 88888.00 2015-06-23 23:50:43.000 174 12624.77 137.03 54665.57 88888.00 2015-06-23 23:50:43.125 174 12624.75 137.03 54665.60 88888.00 2015-06-23 23:50:43.250 174 12624.75 137.03 54665.62 88888.00 2015-06-23 23:50:43.375 174 12624.73 137.05 54665.60 88888.00 2015-06-23 23:50:43.500 174 12624.70 137.05 54665.60 88888.00 2015-06-23 23:50:43.625 174 12624.70 137.03 54665.62 88888.00 2015-06-23 23:50:43.750 174 12624.70 137.00 54665.62 88888.00 2015-06-23 23:50:43.875 174 12624.67 137.05 54665.65 88888.00 2015-06-23 23:50:44.000 174 12624.60 137.07 54665.65 88888.00 2015-06-23 23:50:44.125 174 12624.55 137.07 54665.65 88888.00 2015-06-23 23:50:44.250 174 12624.58 137.07 54665.65 88888.00 2015-06-23 23:50:44.375 174 12624.62 137.10 54665.65 88888.00 2015-06-23 23:50:44.500 174 12624.60 137.07 54665.62 88888.00 2015-06-23 23:50:44.625 174 12624.52 137.05 54665.65 88888.00 2015-06-23 23:50:44.750 174 12624.48 137.05 54665.65 88888.00 2015-06-23 23:50:44.875 174 12624.42 137.05 54665.65 88888.00 2015-06-23 23:50:45.000 174 12624.48 137.07 54665.62 88888.00 2015-06-23 23:50:45.125 174 12624.42 137.07 54665.68 88888.00 2015-06-23 23:50:45.250 174 12624.42 137.05 54665.70 88888.00 2015-06-23 23:50:45.375 174 12624.48 137.07 54665.70 88888.00 2015-06-23 23:50:45.500 174 12624.42 137.07 54665.72 88888.00 2015-06-23 23:50:45.625 174 12624.40 137.07 54665.70 88888.00 2015-06-23 23:50:45.750 174 12624.38 137.05 54665.70 88888.00 2015-06-23 23:50:45.875 174 12624.40 137.05 54665.72 88888.00 2015-06-23 23:50:46.000 174 12624.35 137.07 54665.70 88888.00 2015-06-23 23:50:46.125 174 12624.33 137.05 54665.70 88888.00 2015-06-23 23:50:46.250 174 12624.27 137.05 54665.72 88888.00 2015-06-23 23:50:46.375 174 12624.30 137.10 54665.75 88888.00 2015-06-23 23:50:46.500 174 12624.35 137.12 54665.78 88888.00 2015-06-23 23:50:46.625 174 12624.35 137.10 54665.75 88888.00 2015-06-23 23:50:46.750 174 12624.17 137.00 54665.70 88888.00 2015-06-23 23:50:46.875 174 12624.17 137.05 54665.75 88888.00 2015-06-23 23:50:47.000 174 12624.17 137.10 54665.78 88888.00 2015-06-23 23:50:47.125 174 12624.17 137.12 54665.80 88888.00 2015-06-23 23:50:47.250 174 12624.17 137.07 54665.82 88888.00 2015-06-23 23:50:47.375 174 12624.15 137.07 54665.80 88888.00 2015-06-23 23:50:47.500 174 12624.10 137.10 54665.82 88888.00 2015-06-23 23:50:47.625 174 12624.15 137.12 54665.85 88888.00 2015-06-23 23:50:47.750 174 12624.10 137.10 54665.85 88888.00 2015-06-23 23:50:47.875 174 12624.05 137.07 54665.85 88888.00 2015-06-23 23:50:48.000 174 12624.00 137.07 54665.82 88888.00 2015-06-23 23:50:48.125 174 12624.02 137.10 54665.88 88888.00 2015-06-23 23:50:48.250 174 12624.00 137.10 54665.88 88888.00 2015-06-23 23:50:48.375 174 12623.98 137.07 54665.85 88888.00 2015-06-23 23:50:48.500 174 12623.98 137.07 54665.85 88888.00 2015-06-23 23:50:48.625 174 12624.00 137.05 54665.88 88888.00 2015-06-23 23:50:48.750 174 12624.00 137.07 54665.90 88888.00 2015-06-23 23:50:48.875 174 12624.00 137.07 54665.93 88888.00 2015-06-23 23:50:49.000 174 12624.00 137.10 54665.90 88888.00 2015-06-23 23:50:49.125 174 12623.92 137.07 54665.90 88888.00 2015-06-23 23:50:49.250 174 12623.88 137.07 54665.93 88888.00 2015-06-23 23:50:49.375 174 12623.92 137.07 54665.93 88888.00 2015-06-23 23:50:49.500 174 12623.95 137.07 54665.95 88888.00 2015-06-23 23:50:49.625 174 12623.88 137.05 54665.95 88888.00 2015-06-23 23:50:49.750 174 12623.77 137.03 54665.95 88888.00 2015-06-23 23:50:49.875 174 12623.75 137.00 54665.95 88888.00 2015-06-23 23:50:50.000 174 12623.77 136.97 54665.93 88888.00 2015-06-23 23:50:50.125 174 12623.80 137.00 54665.95 88888.00 2015-06-23 23:50:50.250 174 12623.73 136.97 54666.03 88888.00 2015-06-23 23:50:50.375 174 12623.65 137.03 54666.03 88888.00 2015-06-23 23:50:50.500 174 12623.62 137.00 54666.03 88888.00 2015-06-23 23:50:50.625 174 12623.65 137.03 54666.03 88888.00 2015-06-23 23:50:50.750 174 12623.60 137.00 54666.03 88888.00 2015-06-23 23:50:50.875 174 12623.52 137.00 54666.05 88888.00 2015-06-23 23:50:51.000 174 12623.52 137.00 54666.05 88888.00 2015-06-23 23:50:51.125 174 12623.50 137.03 54666.07 88888.00 2015-06-23 23:50:51.250 174 12623.48 136.97 54666.07 88888.00 2015-06-23 23:50:51.375 174 12623.45 136.97 54666.05 88888.00 2015-06-23 23:50:51.500 174 12623.40 136.97 54666.05 88888.00 2015-06-23 23:50:51.625 174 12623.42 136.93 54666.05 88888.00 2015-06-23 23:50:51.750 174 12623.40 136.93 54666.05 88888.00 2015-06-23 23:50:51.875 174 12623.40 136.93 54666.07 88888.00 2015-06-23 23:50:52.000 174 12623.35 136.95 54666.07 88888.00 2015-06-23 23:50:52.125 174 12623.30 136.95 54666.10 88888.00 2015-06-23 23:50:52.250 174 12623.23 136.88 54666.10 88888.00 2015-06-23 23:50:52.375 174 12623.23 136.90 54666.10 88888.00 2015-06-23 23:50:52.500 174 12623.27 136.93 54666.15 88888.00 2015-06-23 23:50:52.625 174 12623.23 136.93 54666.15 88888.00 2015-06-23 23:50:52.750 174 12623.15 136.93 54666.15 88888.00 2015-06-23 23:50:52.875 174 12623.12 136.90 54666.15 88888.00 2015-06-23 23:50:53.000 174 12623.12 136.90 54666.15 88888.00 2015-06-23 23:50:53.125 174 12623.08 136.90 54666.18 88888.00 2015-06-23 23:50:53.250 174 12623.02 136.85 54666.18 88888.00 2015-06-23 23:50:53.375 174 12623.05 136.88 54666.18 88888.00 2015-06-23 23:50:53.500 174 12623.05 136.88 54666.20 88888.00 2015-06-23 23:50:53.625 174 12623.02 136.88 54666.18 88888.00 2015-06-23 23:50:53.750 174 12623.00 136.85 54666.22 88888.00 2015-06-23 23:50:53.875 174 12623.00 136.85 54666.22 88888.00 2015-06-23 23:50:54.000 174 12623.02 136.82 54666.22 88888.00 2015-06-23 23:50:54.125 174 12623.00 136.82 54666.25 88888.00 2015-06-23 23:50:54.250 174 12622.92 136.80 54666.25 88888.00 2015-06-23 23:50:54.375 174 12622.92 136.80 54666.25 88888.00 2015-06-23 23:50:54.500 174 12622.88 136.78 54666.25 88888.00 2015-06-23 23:50:54.625 174 12622.83 136.78 54666.28 88888.00 2015-06-23 23:50:54.750 174 12622.75 136.78 54666.28 88888.00 2015-06-23 23:50:54.875 174 12622.75 136.80 54666.28 88888.00 2015-06-23 23:50:55.000 174 12622.70 136.78 54666.28 88888.00 2015-06-23 23:50:55.125 174 12622.67 136.78 54666.28 88888.00 2015-06-23 23:50:55.250 174 12622.65 136.75 54666.32 88888.00 2015-06-23 23:50:55.375 174 12622.60 136.78 54666.35 88888.00 2015-06-23 23:50:55.500 174 12622.55 136.75 54666.38 88888.00 2015-06-23 23:50:55.625 174 12622.55 136.70 54666.35 88888.00 2015-06-23 23:50:55.750 174 12622.50 136.65 54666.32 88888.00 2015-06-23 23:50:55.875 174 12622.48 136.65 54666.32 88888.00 2015-06-23 23:50:56.000 174 12622.50 136.70 54666.35 88888.00 2015-06-23 23:50:56.125 174 12622.52 136.70 54666.38 88888.00 2015-06-23 23:50:56.250 174 12622.42 136.68 54666.38 88888.00 2015-06-23 23:50:56.375 174 12622.40 136.68 54666.38 88888.00 2015-06-23 23:50:56.500 174 12622.33 136.70 54666.43 88888.00 2015-06-23 23:50:56.625 174 12622.33 136.70 54666.43 88888.00 2015-06-23 23:50:56.750 174 12622.30 136.68 54666.43 88888.00 2015-06-23 23:50:56.875 174 12622.25 136.65 54666.43 88888.00 2015-06-23 23:50:57.000 174 12622.27 136.70 54666.43 88888.00 2015-06-23 23:50:57.125 174 12622.25 136.70 54666.45 88888.00 2015-06-23 23:50:57.250 174 12622.20 136.65 54666.45 88888.00 2015-06-23 23:50:57.375 174 12622.20 136.62 54666.43 88888.00 2015-06-23 23:50:57.500 174 12622.20 136.65 54666.45 88888.00 2015-06-23 23:50:57.625 174 12622.25 136.68 54666.45 88888.00 2015-06-23 23:50:57.750 174 12622.17 136.65 54666.47 88888.00 2015-06-23 23:50:57.875 174 12622.17 136.65 54666.45 88888.00 2015-06-23 23:50:58.000 174 12622.15 136.65 54666.45 88888.00 2015-06-23 23:50:58.125 174 12622.12 136.65 54666.47 88888.00 2015-06-23 23:50:58.250 174 12622.05 136.62 54666.45 88888.00 2015-06-23 23:50:58.375 174 12621.98 136.62 54666.50 88888.00 2015-06-23 23:50:58.500 174 12622.02 136.62 54666.47 88888.00 2015-06-23 23:50:58.625 174 12622.05 136.60 54666.47 88888.00 2015-06-23 23:50:58.750 174 12622.02 136.60 54666.45 88888.00 2015-06-23 23:50:58.875 174 12621.92 136.57 54666.45 88888.00 2015-06-23 23:50:59.000 174 12621.85 136.60 54666.45 88888.00 2015-06-23 23:50:59.125 174 12621.80 136.62 54666.47 88888.00 2015-06-23 23:50:59.250 174 12621.73 136.60 54666.50 88888.00 2015-06-23 23:50:59.375 174 12621.75 136.65 54666.50 88888.00 2015-06-23 23:50:59.500 174 12621.80 136.65 54666.53 88888.00 2015-06-23 23:50:59.625 174 12621.83 136.62 54666.55 88888.00 2015-06-23 23:50:59.750 174 12621.85 136.62 54666.53 88888.00 2015-06-23 23:50:59.875 174 12621.80 136.62 54666.53 88888.00 2015-06-23 23:51:00.000 174 12621.77 136.62 54666.50 88888.00 2015-06-23 23:51:00.125 174 12621.73 136.57 54666.50 88888.00 2015-06-23 23:51:00.250 174 12621.67 136.55 54666.53 88888.00 2015-06-23 23:51:00.375 174 12621.67 136.57 54666.55 88888.00 2015-06-23 23:51:00.500 174 12621.65 136.57 54666.55 88888.00 2015-06-23 23:51:00.625 174 12621.65 136.57 54666.55 88888.00 2015-06-23 23:51:00.750 174 12621.62 136.57 54666.55 88888.00 2015-06-23 23:51:00.875 174 12621.62 136.55 54666.55 88888.00 2015-06-23 23:51:01.000 174 12621.60 136.55 54666.57 88888.00 2015-06-23 23:51:01.125 174 12621.58 136.55 54666.60 88888.00 2015-06-23 23:51:01.250 174 12621.50 136.53 54666.60 88888.00 2015-06-23 23:51:01.375 174 12621.48 136.53 54666.60 88888.00 2015-06-23 23:51:01.500 174 12621.52 136.53 54666.60 88888.00 2015-06-23 23:51:01.625 174 12621.50 136.50 54666.57 88888.00 2015-06-23 23:51:01.750 174 12621.48 136.53 54666.55 88888.00 2015-06-23 23:51:01.875 174 12621.42 136.55 54666.57 88888.00 2015-06-23 23:51:02.000 174 12621.38 136.57 54666.55 88888.00 2015-06-23 23:51:02.125 174 12621.40 136.53 54666.57 88888.00 2015-06-23 23:51:02.250 174 12621.40 136.47 54666.62 88888.00 2015-06-23 23:51:02.375 174 12621.35 136.50 54666.62 88888.00 2015-06-23 23:51:02.500 174 12621.25 136.55 54666.60 88888.00 2015-06-23 23:51:02.625 174 12621.23 136.55 54666.60 88888.00 2015-06-23 23:51:02.750 174 12621.20 136.53 54666.65 88888.00 2015-06-23 23:51:02.875 174 12621.17 136.53 54666.60 88888.00 2015-06-23 23:51:03.000 174 12621.12 136.50 54666.65 88888.00 2015-06-23 23:51:03.125 174 12621.10 136.50 54666.62 88888.00 2015-06-23 23:51:03.250 174 12621.02 136.50 54666.65 88888.00 2015-06-23 23:51:03.375 174 12621.05 136.50 54666.65 88888.00 2015-06-23 23:51:03.500 174 12621.02 136.50 54666.65 88888.00 2015-06-23 23:51:03.625 174 12621.00 136.47 54666.65 88888.00 2015-06-23 23:51:03.750 174 12620.95 136.45 54666.62 88888.00 2015-06-23 23:51:03.875 174 12620.90 136.45 54666.62 88888.00 2015-06-23 23:51:04.000 174 12620.90 136.45 54666.60 88888.00 2015-06-23 23:51:04.125 174 12620.85 136.47 54666.62 88888.00 2015-06-23 23:51:04.250 174 12620.83 136.43 54666.62 88888.00 2015-06-23 23:51:04.375 174 12620.88 136.47 54666.62 88888.00 2015-06-23 23:51:04.500 174 12620.85 136.45 54666.62 88888.00 2015-06-23 23:51:04.625 174 12620.77 136.45 54666.70 88888.00 2015-06-23 23:51:04.750 174 12620.77 136.45 54666.72 88888.00 2015-06-23 23:51:04.875 174 12620.80 136.43 54666.72 88888.00 2015-06-23 23:51:05.000 174 12620.80 136.43 54666.72 88888.00 2015-06-23 23:51:05.125 174 12620.77 136.40 54666.68 88888.00 2015-06-23 23:51:05.250 174 12620.73 136.40 54666.68 88888.00 2015-06-23 23:51:05.375 174 12620.73 136.40 54666.68 88888.00 2015-06-23 23:51:05.500 174 12620.77 136.40 54666.70 88888.00 2015-06-23 23:51:05.625 174 12620.83 136.43 54666.70 88888.00 2015-06-23 23:51:05.750 174 12620.77 136.40 54666.70 88888.00 2015-06-23 23:51:05.875 174 12620.65 136.40 54666.72 88888.00 2015-06-23 23:51:06.000 174 12620.60 136.43 54666.72 88888.00 2015-06-23 23:51:06.125 174 12620.67 136.43 54666.75 88888.00 2015-06-23 23:51:06.250 174 12620.62 136.35 54666.75 88888.00 2015-06-23 23:51:06.375 174 12620.65 136.38 54666.72 88888.00 2015-06-23 23:51:06.500 174 12620.55 136.38 54666.72 88888.00 2015-06-23 23:51:06.625 174 12620.52 136.38 54666.72 88888.00 2015-06-23 23:51:06.750 174 12620.55 136.35 54666.72 88888.00 2015-06-23 23:51:06.875 174 12620.52 136.32 54666.70 88888.00 2015-06-23 23:51:07.000 174 12620.58 136.35 54666.70 88888.00 2015-06-23 23:51:07.125 174 12620.55 136.35 54666.72 88888.00 2015-06-23 23:51:07.250 174 12620.48 136.30 54666.72 88888.00 2015-06-23 23:51:07.375 174 12620.45 136.30 54666.72 88888.00 2015-06-23 23:51:07.500 174 12620.42 136.35 54666.75 88888.00 2015-06-23 23:51:07.625 174 12620.45 136.35 54666.78 88888.00 2015-06-23 23:51:07.750 174 12620.42 136.38 54666.78 88888.00 2015-06-23 23:51:07.875 174 12620.42 136.32 54666.75 88888.00 2015-06-23 23:51:08.000 174 12620.42 136.32 54666.72 88888.00 2015-06-23 23:51:08.125 174 12620.33 136.28 54666.75 88888.00 2015-06-23 23:51:08.250 174 12620.33 136.30 54666.75 88888.00 2015-06-23 23:51:08.375 174 12620.33 136.30 54666.72 88888.00 2015-06-23 23:51:08.500 174 12620.33 136.30 54666.75 88888.00 2015-06-23 23:51:08.625 174 12620.27 136.28 54666.75 88888.00 2015-06-23 23:51:08.750 174 12620.25 136.28 54666.72 88888.00 2015-06-23 23:51:08.875 174 12620.27 136.30 54666.72 88888.00 2015-06-23 23:51:09.000 174 12620.25 136.28 54666.75 88888.00 2015-06-23 23:51:09.125 174 12620.17 136.25 54666.78 88888.00 2015-06-23 23:51:09.250 174 12620.10 136.18 54666.75 88888.00 2015-06-23 23:51:09.375 174 12620.08 136.22 54666.72 88888.00 2015-06-23 23:51:09.500 174 12620.10 136.25 54666.78 88888.00 2015-06-23 23:51:09.625 174 12620.12 136.20 54666.78 88888.00 2015-06-23 23:51:09.750 174 12620.10 136.18 54666.75 88888.00 2015-06-23 23:51:09.875 174 12620.05 136.20 54666.75 88888.00 2015-06-23 23:51:10.000 174 12620.00 136.22 54666.75 88888.00 2015-06-23 23:51:10.125 174 12619.98 136.20 54666.78 88888.00 2015-06-23 23:51:10.250 174 12619.92 136.15 54666.75 88888.00 2015-06-23 23:51:10.375 174 12619.92 136.15 54666.72 88888.00 2015-06-23 23:51:10.500 174 12619.98 136.15 54666.75 88888.00 2015-06-23 23:51:10.625 174 12620.02 136.20 54666.78 88888.00 2015-06-23 23:51:10.750 174 12619.98 136.18 54666.75 88888.00 2015-06-23 23:51:10.875 174 12619.95 136.12 54666.75 88888.00 2015-06-23 23:51:11.000 174 12619.92 136.10 54666.72 88888.00 2015-06-23 23:51:11.125 174 12619.88 136.12 54666.70 88888.00 2015-06-23 23:51:11.250 174 12619.85 136.10 54666.68 88888.00 2015-06-23 23:51:11.375 174 12619.90 136.12 54666.70 88888.00 2015-06-23 23:51:11.500 174 12619.95 136.12 54666.72 88888.00 2015-06-23 23:51:11.625 174 12619.95 136.12 54666.72 88888.00 2015-06-23 23:51:11.750 174 12619.95 136.12 54666.75 88888.00 2015-06-23 23:51:11.875 174 12619.92 136.12 54666.75 88888.00 2015-06-23 23:51:12.000 174 12619.92 136.12 54666.75 88888.00 2015-06-23 23:51:12.125 174 12619.88 136.07 54666.72 88888.00 2015-06-23 23:51:12.250 174 12619.77 136.07 54666.70 88888.00 2015-06-23 23:51:12.375 174 12619.75 136.07 54666.72 88888.00 2015-06-23 23:51:12.500 174 12619.73 136.07 54666.75 88888.00 2015-06-23 23:51:12.625 174 12619.77 136.07 54666.72 88888.00 2015-06-23 23:51:12.750 174 12619.80 136.10 54666.75 88888.00 2015-06-23 23:51:12.875 174 12619.77 136.12 54666.80 88888.00 2015-06-23 23:51:13.000 174 12619.75 136.10 54666.80 88888.00 2015-06-23 23:51:13.125 174 12619.77 136.07 54666.78 88888.00 2015-06-23 23:51:13.250 174 12619.73 136.03 54666.75 88888.00 2015-06-23 23:51:13.375 174 12619.70 136.03 54666.72 88888.00 2015-06-23 23:51:13.500 174 12619.70 136.03 54666.75 88888.00 2015-06-23 23:51:13.625 174 12619.70 136.05 54666.75 88888.00 2015-06-23 23:51:13.750 174 12619.65 136.07 54666.75 88888.00 2015-06-23 23:51:13.875 174 12619.67 136.07 54666.72 88888.00 2015-06-23 23:51:14.000 174 12619.67 136.05 54666.72 88888.00 2015-06-23 23:51:14.125 174 12619.62 136.05 54666.72 88888.00 2015-06-23 23:51:14.250 174 12619.60 136.05 54666.72 88888.00 2015-06-23 23:51:14.375 174 12619.65 136.03 54666.68 88888.00 2015-06-23 23:51:14.500 174 12619.62 136.00 54666.70 88888.00 2015-06-23 23:51:14.625 174 12619.58 136.05 54666.70 88888.00 2015-06-23 23:51:14.750 174 12619.58 136.05 54666.68 88888.00 2015-06-23 23:51:14.875 174 12619.60 136.05 54666.68 88888.00 2015-06-23 23:51:15.000 174 12619.60 136.03 54666.68 88888.00 2015-06-23 23:51:15.125 174 12619.55 136.05 54666.68 88888.00 2015-06-23 23:51:15.250 174 12619.42 136.03 54666.70 88888.00 2015-06-23 23:51:15.375 174 12619.45 136.03 54666.72 88888.00 2015-06-23 23:51:15.500 174 12619.48 136.05 54666.72 88888.00 2015-06-23 23:51:15.625 174 12619.50 136.07 54666.75 88888.00 2015-06-23 23:51:15.750 174 12619.52 136.07 54666.72 88888.00 2015-06-23 23:51:15.875 174 12619.45 136.05 54666.75 88888.00 2015-06-23 23:51:16.000 174 12619.38 136.00 54666.70 88888.00 2015-06-23 23:51:16.125 174 12619.38 136.03 54666.72 88888.00 2015-06-23 23:51:16.250 174 12619.35 136.00 54666.70 88888.00 2015-06-23 23:51:16.375 174 12619.35 136.00 54666.70 88888.00 2015-06-23 23:51:16.500 174 12619.38 135.97 54666.72 88888.00 2015-06-23 23:51:16.625 174 12619.45 135.95 54666.68 88888.00 2015-06-23 23:51:16.750 174 12619.42 135.97 54666.70 88888.00 2015-06-23 23:51:16.875 174 12619.42 136.00 54666.70 88888.00 2015-06-23 23:51:17.000 174 12619.45 136.00 54666.70 88888.00 2015-06-23 23:51:17.125 174 12619.42 136.00 54666.68 88888.00 2015-06-23 23:51:17.250 174 12619.33 135.97 54666.70 88888.00 2015-06-23 23:51:17.375 174 12619.35 135.97 54666.68 88888.00 2015-06-23 23:51:17.500 174 12619.35 136.00 54666.70 88888.00 2015-06-23 23:51:17.625 174 12619.30 135.97 54666.70 88888.00 2015-06-23 23:51:17.750 174 12619.33 135.97 54666.72 88888.00 2015-06-23 23:51:17.875 174 12619.33 136.00 54666.75 88888.00 2015-06-23 23:51:18.000 174 12619.35 136.00 54666.68 88888.00 2015-06-23 23:51:18.125 174 12619.33 135.97 54666.68 88888.00 2015-06-23 23:51:18.250 174 12619.23 135.95 54666.70 88888.00 2015-06-23 23:51:18.375 174 12619.23 135.95 54666.68 88888.00 2015-06-23 23:51:18.500 174 12619.27 136.00 54666.68 88888.00 2015-06-23 23:51:18.625 174 12619.30 135.97 54666.68 88888.00 2015-06-23 23:51:18.750 174 12619.25 135.95 54666.68 88888.00 2015-06-23 23:51:18.875 174 12619.20 135.93 54666.62 88888.00 2015-06-23 23:51:19.000 174 12619.20 135.93 54666.62 88888.00 2015-06-23 23:51:19.125 174 12619.25 135.95 54666.62 88888.00 2015-06-23 23:51:19.250 174 12619.17 135.88 54666.62 88888.00 2015-06-23 23:51:19.375 174 12619.23 135.93 54666.62 88888.00 2015-06-23 23:51:19.500 174 12619.25 135.95 54666.68 88888.00 2015-06-23 23:51:19.625 174 12619.25 135.97 54666.70 88888.00 2015-06-23 23:51:19.750 174 12619.27 135.97 54666.70 88888.00 2015-06-23 23:51:19.875 174 12619.20 135.95 54666.68 88888.00 2015-06-23 23:51:20.000 174 12619.20 135.90 54666.65 88888.00 2015-06-23 23:51:20.125 174 12619.20 135.93 54666.68 88888.00 2015-06-23 23:51:20.250 174 12619.20 135.90 54666.62 88888.00 2015-06-23 23:51:20.375 174 12619.20 135.90 54666.62 88888.00 2015-06-23 23:51:20.500 174 12619.15 135.88 54666.62 88888.00 2015-06-23 23:51:20.625 174 12619.10 135.90 54666.62 88888.00 2015-06-23 23:51:20.750 174 12619.12 135.93 54666.68 88888.00 2015-06-23 23:51:20.875 174 12619.12 135.93 54666.68 88888.00 2015-06-23 23:51:21.000 174 12619.05 135.93 54666.65 88888.00 2015-06-23 23:51:21.125 174 12619.05 135.93 54666.65 88888.00 2015-06-23 23:51:21.250 174 12619.02 135.88 54666.68 88888.00 2015-06-23 23:51:21.375 174 12619.05 135.90 54666.65 88888.00 2015-06-23 23:51:21.500 174 12619.02 135.93 54666.65 88888.00 2015-06-23 23:51:21.625 174 12619.05 135.90 54666.65 88888.00 2015-06-23 23:51:21.750 174 12619.00 135.90 54666.60 88888.00 2015-06-23 23:51:21.875 174 12618.98 135.88 54666.62 88888.00 2015-06-23 23:51:22.000 174 12618.98 135.88 54666.65 88888.00 2015-06-23 23:51:22.125 174 12619.00 135.88 54666.65 88888.00 2015-06-23 23:51:22.250 174 12619.00 135.82 54666.62 88888.00 2015-06-23 23:51:22.375 174 12619.02 135.85 54666.60 88888.00 2015-06-23 23:51:22.500 174 12618.98 135.82 54666.62 88888.00 2015-06-23 23:51:22.625 174 12619.08 135.93 54666.68 88888.00 2015-06-23 23:51:22.750 174 12619.00 135.95 54666.65 88888.00 2015-06-23 23:51:22.875 174 12618.90 135.88 54666.62 88888.00 2015-06-23 23:51:23.000 174 12618.88 135.85 54666.60 88888.00 2015-06-23 23:51:23.125 174 12618.85 135.82 54666.60 88888.00 2015-06-23 23:51:23.250 174 12618.80 135.80 54666.57 88888.00 2015-06-23 23:51:23.375 174 12618.83 135.82 54666.57 88888.00 2015-06-23 23:51:23.500 174 12618.88 135.82 54666.57 88888.00 2015-06-23 23:51:23.625 174 12618.88 135.82 54666.60 88888.00 2015-06-23 23:51:23.750 174 12618.80 135.82 54666.57 88888.00 2015-06-23 23:51:23.875 174 12618.80 135.85 54666.57 88888.00 2015-06-23 23:51:24.000 174 12618.85 135.85 54666.55 88888.00 2015-06-23 23:51:24.125 174 12618.83 135.82 54666.53 88888.00 2015-06-23 23:51:24.250 174 12618.75 135.80 54666.53 88888.00 2015-06-23 23:51:24.375 174 12618.80 135.82 54666.50 88888.00 2015-06-23 23:51:24.500 174 12618.73 135.85 54666.53 88888.00 2015-06-23 23:51:24.625 174 12618.70 135.88 54666.50 88888.00 2015-06-23 23:51:24.750 174 12618.77 135.85 54666.50 88888.00 2015-06-23 23:51:24.875 174 12618.83 135.85 54666.53 88888.00 2015-06-23 23:51:25.000 174 12618.83 135.85 54666.55 88888.00 2015-06-23 23:51:25.125 174 12618.75 135.85 54666.55 88888.00 2015-06-23 23:51:25.250 174 12618.77 135.85 54666.50 88888.00 2015-06-23 23:51:25.375 174 12618.85 135.82 54666.50 88888.00 2015-06-23 23:51:25.500 174 12618.85 135.82 54666.47 88888.00 2015-06-23 23:51:25.625 174 12618.83 135.82 54666.50 88888.00 2015-06-23 23:51:25.750 174 12618.77 135.80 54666.50 88888.00 2015-06-23 23:51:25.875 174 12618.75 135.80 54666.47 88888.00 2015-06-23 23:51:26.000 174 12618.83 135.80 54666.45 88888.00 2015-06-23 23:51:26.125 174 12618.80 135.80 54666.47 88888.00 2015-06-23 23:51:26.250 174 12618.77 135.78 54666.47 88888.00 2015-06-23 23:51:26.375 174 12618.83 135.80 54666.47 88888.00 2015-06-23 23:51:26.500 174 12618.77 135.82 54666.47 88888.00 2015-06-23 23:51:26.625 174 12618.73 135.80 54666.47 88888.00 2015-06-23 23:51:26.750 174 12618.67 135.80 54666.45 88888.00 2015-06-23 23:51:26.875 174 12618.70 135.80 54666.45 88888.00 2015-06-23 23:51:27.000 174 12618.70 135.80 54666.43 88888.00 2015-06-23 23:51:27.125 174 12618.65 135.78 54666.45 88888.00 2015-06-23 23:51:27.250 174 12618.60 135.80 54666.45 88888.00 2015-06-23 23:51:27.375 174 12618.73 135.82 54666.43 88888.00 2015-06-23 23:51:27.500 174 12618.70 135.82 54666.43 88888.00 2015-06-23 23:51:27.625 174 12618.62 135.82 54666.40 88888.00 2015-06-23 23:51:27.750 174 12618.62 135.80 54666.38 88888.00 2015-06-23 23:51:27.875 174 12618.67 135.82 54666.43 88888.00 2015-06-23 23:51:28.000 174 12618.67 135.80 54666.40 88888.00 2015-06-23 23:51:28.125 174 12618.67 135.80 54666.38 88888.00 2015-06-23 23:51:28.250 174 12618.65 135.80 54666.40 88888.00 2015-06-23 23:51:28.375 174 12618.60 135.80 54666.38 88888.00 2015-06-23 23:51:28.500 174 12618.58 135.78 54666.40 88888.00 2015-06-23 23:51:28.625 174 12618.58 135.82 54666.40 88888.00 2015-06-23 23:51:28.750 174 12618.62 135.82 54666.38 88888.00 2015-06-23 23:51:28.875 174 12618.62 135.85 54666.38 88888.00 2015-06-23 23:51:29.000 174 12618.55 135.78 54666.38 88888.00 2015-06-23 23:51:29.125 174 12618.48 135.75 54666.38 88888.00 2015-06-23 23:51:29.250 174 12618.48 135.78 54666.35 88888.00 2015-06-23 23:51:29.375 174 12618.52 135.82 54666.32 88888.00 2015-06-23 23:51:29.500 174 12618.52 135.85 54666.32 88888.00 2015-06-23 23:51:29.625 174 12618.48 135.82 54666.32 88888.00 2015-06-23 23:51:29.750 174 12618.48 135.80 54666.30 88888.00 2015-06-23 23:51:29.875 174 12618.58 135.82 54666.32 88888.00 2015-06-23 23:51:30.000 174 12618.62 135.82 54666.32 88888.00 2015-06-23 23:51:30.125 174 12618.55 135.82 54666.32 88888.00 2015-06-23 23:51:30.250 174 12618.42 135.82 54666.32 88888.00 2015-06-23 23:51:30.375 174 12618.42 135.85 54666.32 88888.00 2015-06-23 23:51:30.500 174 12618.45 135.90 54666.32 88888.00 2015-06-23 23:51:30.625 174 12618.52 135.88 54666.32 88888.00 2015-06-23 23:51:30.750 174 12618.45 135.82 54666.30 88888.00 2015-06-23 23:51:30.875 174 12618.40 135.85 54666.25 88888.00 2015-06-23 23:51:31.000 174 12618.45 135.85 54666.25 88888.00 2015-06-23 23:51:31.125 174 12618.42 135.85 54666.22 88888.00 2015-06-23 23:51:31.250 174 12618.40 135.90 54666.22 88888.00 2015-06-23 23:51:31.375 174 12618.45 135.93 54666.22 88888.00 2015-06-23 23:51:31.500 174 12618.40 135.90 54666.22 88888.00 2015-06-23 23:51:31.625 174 12618.35 135.88 54666.20 88888.00 2015-06-23 23:51:31.750 174 12618.38 135.88 54666.20 88888.00 2015-06-23 23:51:31.875 174 12618.38 135.88 54666.18 88888.00 2015-06-23 23:51:32.000 174 12618.40 135.88 54666.18 88888.00 2015-06-23 23:51:32.125 174 12618.38 135.88 54666.20 88888.00 2015-06-23 23:51:32.250 174 12618.33 135.90 54666.20 88888.00 2015-06-23 23:51:32.375 174 12618.33 135.88 54666.20 88888.00 2015-06-23 23:51:32.500 174 12618.35 135.90 54666.18 88888.00 2015-06-23 23:51:32.625 174 12618.40 135.93 54666.18 88888.00 2015-06-23 23:51:32.750 174 12618.42 135.95 54666.15 88888.00 2015-06-23 23:51:32.875 174 12618.42 135.95 54666.15 88888.00 2015-06-23 23:51:33.000 174 12618.42 135.95 54666.15 88888.00 2015-06-23 23:51:33.125 174 12618.48 136.00 54666.20 88888.00 2015-06-23 23:51:33.250 174 12618.45 135.95 54666.20 88888.00 2015-06-23 23:51:33.375 174 12618.40 135.90 54666.12 88888.00 2015-06-23 23:51:33.500 174 12618.45 135.90 54666.10 88888.00 2015-06-23 23:51:33.625 174 12618.45 135.90 54666.10 88888.00 2015-06-23 23:51:33.750 174 12618.48 135.93 54666.10 88888.00 2015-06-23 23:51:33.875 174 12618.52 135.90 54666.10 88888.00 2015-06-23 23:51:34.000 174 12618.58 135.93 54666.10 88888.00 2015-06-23 23:51:34.125 174 12618.58 135.93 54666.12 88888.00 2015-06-23 23:51:34.250 174 12618.45 135.90 54666.12 88888.00 2015-06-23 23:51:34.375 174 12618.42 135.93 54666.10 88888.00 2015-06-23 23:51:34.500 174 12618.45 135.93 54666.10 88888.00 2015-06-23 23:51:34.625 174 12618.48 135.93 54666.07 88888.00 2015-06-23 23:51:34.750 174 12618.52 135.93 54665.85 88888.00 2015-06-23 23:51:34.875 174 12618.52 135.90 54665.85 88888.00 2015-06-23 23:51:35.000 174 12618.50 135.88 54666.03 88888.00 2015-06-23 23:51:35.125 174 12618.45 135.88 54666.12 88888.00 2015-06-23 23:51:35.250 174 12618.40 135.90 54666.15 88888.00 2015-06-23 23:51:35.375 174 12618.38 135.90 54666.12 88888.00 2015-06-23 23:51:35.500 174 12618.38 135.93 54666.12 88888.00 2015-06-23 23:51:35.625 174 12618.42 135.95 54666.10 88888.00 2015-06-23 23:51:35.750 174 12618.45 135.95 54666.05 88888.00 2015-06-23 23:51:35.875 174 12618.48 135.93 54666.05 88888.00 2015-06-23 23:51:36.000 174 12618.42 135.93 54665.97 88888.00 2015-06-23 23:51:36.125 174 12618.40 135.95 54666.00 88888.00 2015-06-23 23:51:36.250 174 12618.35 135.95 54666.03 88888.00 2015-06-23 23:51:36.375 174 12618.38 135.97 54665.97 88888.00 2015-06-23 23:51:36.500 174 12618.38 135.97 54665.97 88888.00 2015-06-23 23:51:36.625 174 12618.42 135.97 54666.00 88888.00 2015-06-23 23:51:36.750 174 12618.42 136.00 54665.97 88888.00 2015-06-23 23:51:36.875 174 12618.40 136.03 54665.95 88888.00 2015-06-23 23:51:37.000 174 12618.38 136.05 54665.95 88888.00 2015-06-23 23:51:37.125 174 12618.38 136.03 54665.95 88888.00 2015-06-23 23:51:37.250 174 12618.35 136.05 54665.97 88888.00 2015-06-23 23:51:37.375 174 12618.38 136.05 54665.95 88888.00 2015-06-23 23:51:37.500 174 12618.40 136.03 54665.93 88888.00 2015-06-23 23:51:37.625 174 12618.38 136.03 54665.90 88888.00 2015-06-23 23:51:37.750 174 12618.40 136.00 54665.93 88888.00 2015-06-23 23:51:37.875 174 12618.38 136.03 54665.93 88888.00 2015-06-23 23:51:38.000 174 12618.38 136.05 54665.93 88888.00 2015-06-23 23:51:38.125 174 12618.33 136.05 54665.90 88888.00 2015-06-23 23:51:38.250 174 12618.35 136.03 54665.90 88888.00 2015-06-23 23:51:38.375 174 12618.42 136.05 54665.90 88888.00 2015-06-23 23:51:38.500 174 12618.45 136.07 54665.90 88888.00 2015-06-23 23:51:38.625 174 12618.45 136.12 54665.88 88888.00 2015-06-23 23:51:38.750 174 12618.42 136.15 54665.88 88888.00 2015-06-23 23:51:38.875 174 12618.40 136.12 54665.82 88888.00 2015-06-23 23:51:39.000 174 12618.38 136.10 54665.82 88888.00 2015-06-23 23:51:39.125 174 12618.42 136.12 54665.82 88888.00 2015-06-23 23:51:39.250 174 12618.40 136.12 54665.82 88888.00 2015-06-23 23:51:39.375 174 12618.40 136.10 54665.78 88888.00 2015-06-23 23:51:39.500 174 12618.42 136.12 54665.80 88888.00 2015-06-23 23:51:39.625 174 12618.48 136.18 54665.82 88888.00 2015-06-23 23:51:39.750 174 12618.42 136.20 54665.82 88888.00 2015-06-23 23:51:39.875 174 12618.38 136.18 54665.82 88888.00 2015-06-23 23:51:40.000 174 12618.40 136.15 54665.78 88888.00 2015-06-23 23:51:40.125 174 12618.40 136.12 54665.78 88888.00 2015-06-23 23:51:40.250 174 12618.38 136.15 54665.78 88888.00 2015-06-23 23:51:40.375 174 12618.40 136.20 54665.80 88888.00 2015-06-23 23:51:40.500 174 12618.45 136.20 54665.78 88888.00 2015-06-23 23:51:40.625 174 12618.40 136.18 54665.75 88888.00 2015-06-23 23:51:40.750 174 12618.42 136.18 54665.75 88888.00 2015-06-23 23:51:40.875 174 12618.45 136.22 54665.78 88888.00 2015-06-23 23:51:41.000 174 12618.50 136.20 54665.78 88888.00 2015-06-23 23:51:41.125 174 12618.48 136.20 54665.78 88888.00 2015-06-23 23:51:41.250 174 12618.38 136.18 54665.75 88888.00 2015-06-23 23:51:41.375 174 12618.42 136.20 54665.72 88888.00 2015-06-23 23:51:41.500 174 12618.48 136.20 54665.70 88888.00 2015-06-23 23:51:41.625 174 12618.48 136.22 54665.70 88888.00 2015-06-23 23:51:41.750 174 12618.45 136.20 54665.70 88888.00 2015-06-23 23:51:41.875 174 12618.42 136.20 54665.70 88888.00 2015-06-23 23:51:42.000 174 12618.42 136.20 54665.68 88888.00 2015-06-23 23:51:42.125 174 12618.42 136.20 54665.68 88888.00 2015-06-23 23:51:42.250 174 12618.42 136.20 54665.70 88888.00 2015-06-23 23:51:42.375 174 12618.50 136.22 54665.72 88888.00 2015-06-23 23:51:42.500 174 12618.48 136.22 54665.70 88888.00 2015-06-23 23:51:42.625 174 12618.45 136.20 54665.68 88888.00 2015-06-23 23:51:42.750 174 12618.48 136.22 54665.65 88888.00 2015-06-23 23:51:42.875 174 12618.45 136.20 54665.62 88888.00 2015-06-23 23:51:43.000 174 12618.40 136.22 54665.62 88888.00 2015-06-23 23:51:43.125 174 12618.40 136.28 54665.62 88888.00 2015-06-23 23:51:43.250 174 12618.42 136.28 54665.60 88888.00 2015-06-23 23:51:43.375 174 12618.50 136.30 54665.60 88888.00 2015-06-23 23:51:43.500 174 12618.50 136.30 54665.62 88888.00 2015-06-23 23:51:43.625 174 12618.50 136.28 54665.62 88888.00 2015-06-23 23:51:43.750 174 12618.52 136.30 54665.65 88888.00 2015-06-23 23:51:43.875 174 12618.55 136.30 54665.62 88888.00 2015-06-23 23:51:44.000 174 12618.52 136.30 54665.60 88888.00 2015-06-23 23:51:44.125 174 12618.48 136.30 54665.57 88888.00 2015-06-23 23:51:44.250 174 12618.42 136.30 54665.57 88888.00 2015-06-23 23:51:44.375 174 12618.48 136.35 54665.60 88888.00 2015-06-23 23:51:44.500 174 12618.52 136.32 54665.60 88888.00 2015-06-23 23:51:44.625 174 12618.48 136.30 54665.60 88888.00 2015-06-23 23:51:44.750 174 12618.50 136.35 54665.60 88888.00 2015-06-23 23:51:44.875 174 12618.52 136.35 54665.62 88888.00 2015-06-23 23:51:45.000 174 12618.48 136.38 54665.57 88888.00 2015-06-23 23:51:45.125 174 12618.40 136.35 54665.55 88888.00 2015-06-23 23:51:45.250 174 12618.40 136.32 54665.55 88888.00 2015-06-23 23:51:45.375 174 12618.40 136.38 54665.55 88888.00 2015-06-23 23:51:45.500 174 12618.45 136.38 54665.53 88888.00 2015-06-23 23:51:45.625 174 12618.40 136.35 54665.53 88888.00 2015-06-23 23:51:45.750 174 12618.40 136.35 54665.53 88888.00 2015-06-23 23:51:45.875 174 12618.45 136.38 54665.53 88888.00 2015-06-23 23:51:46.000 174 12618.50 136.35 54665.50 88888.00 2015-06-23 23:51:46.125 174 12618.48 136.35 54665.50 88888.00 2015-06-23 23:51:46.250 174 12618.42 136.35 54665.53 88888.00 2015-06-23 23:51:46.375 174 12618.42 136.35 54665.47 88888.00 2015-06-23 23:51:46.500 174 12618.45 136.35 54665.47 88888.00 2015-06-23 23:51:46.625 174 12618.45 136.35 54665.47 88888.00 2015-06-23 23:51:46.750 174 12618.42 136.35 54665.47 88888.00 2015-06-23 23:51:46.875 174 12618.42 136.35 54665.47 88888.00 2015-06-23 23:51:47.000 174 12618.48 136.35 54665.47 88888.00 2015-06-23 23:51:47.125 174 12618.48 136.32 54665.47 88888.00 2015-06-23 23:51:47.250 174 12618.45 136.32 54665.47 88888.00 2015-06-23 23:51:47.375 174 12618.42 136.35 54665.47 88888.00 2015-06-23 23:51:47.500 174 12618.35 136.28 54665.40 88888.00 2015-06-23 23:51:47.625 174 12618.33 136.22 54665.38 88888.00 2015-06-23 23:51:47.750 174 12618.33 136.30 54665.45 88888.00 2015-06-23 23:51:47.875 174 12618.35 136.30 54665.50 88888.00 2015-06-23 23:51:48.000 174 12618.40 136.32 54665.45 88888.00 2015-06-23 23:51:48.125 174 12618.38 136.30 54665.43 88888.00 2015-06-23 23:51:48.250 174 12618.40 136.30 54665.47 88888.00 2015-06-23 23:51:48.375 174 12618.40 136.30 54665.47 88888.00 2015-06-23 23:51:48.500 174 12618.35 136.28 54665.43 88888.00 2015-06-23 23:51:48.625 174 12618.33 136.25 54665.43 88888.00 2015-06-23 23:51:48.750 174 12618.38 136.28 54665.45 88888.00 2015-06-23 23:51:48.875 174 12618.38 136.30 54665.45 88888.00 2015-06-23 23:51:49.000 174 12618.35 136.25 54665.43 88888.00 2015-06-23 23:51:49.125 174 12618.35 136.25 54665.45 88888.00 2015-06-23 23:51:49.250 174 12618.35 136.28 54665.45 88888.00 2015-06-23 23:51:49.375 174 12618.27 136.28 54665.45 88888.00 2015-06-23 23:51:49.500 174 12618.30 136.30 54665.43 88888.00 2015-06-23 23:51:49.625 174 12618.35 136.28 54665.43 88888.00 2015-06-23 23:51:49.750 174 12618.38 136.30 54665.43 88888.00 2015-06-23 23:51:49.875 174 12618.40 136.28 54665.45 88888.00 2015-06-23 23:51:50.000 174 12618.35 136.22 54665.43 88888.00 2015-06-23 23:51:50.125 174 12618.42 136.22 54665.45 88888.00 2015-06-23 23:51:50.250 174 12618.40 136.22 54665.43 88888.00 2015-06-23 23:51:50.375 174 12618.42 136.25 54665.40 88888.00 2015-06-23 23:51:50.500 174 12618.38 136.25 54665.38 88888.00 2015-06-23 23:51:50.625 174 12618.40 136.22 54665.40 88888.00 2015-06-23 23:51:50.750 174 12618.42 136.20 54665.40 88888.00 2015-06-23 23:51:50.875 174 12618.48 136.20 54665.40 88888.00 2015-06-23 23:51:51.000 174 12618.45 136.20 54665.38 88888.00 2015-06-23 23:51:51.125 174 12618.42 136.22 54665.38 88888.00 2015-06-23 23:51:51.250 174 12618.42 136.20 54665.43 88888.00 2015-06-23 23:51:51.375 174 12618.48 136.20 54665.40 88888.00 2015-06-23 23:51:51.500 174 12618.52 136.18 54665.43 88888.00 2015-06-23 23:51:51.625 174 12618.48 136.18 54665.40 88888.00 2015-06-23 23:51:51.750 174 12618.42 136.15 54665.40 88888.00 2015-06-23 23:51:51.875 174 12618.45 136.12 54665.40 88888.00 2015-06-23 23:51:52.000 174 12618.48 136.18 54665.40 88888.00 2015-06-23 23:51:52.125 174 12618.42 136.12 54665.38 88888.00 2015-06-23 23:51:52.250 174 12618.40 136.10 54665.35 88888.00 2015-06-23 23:51:52.375 174 12618.48 136.10 54665.35 88888.00 2015-06-23 23:51:52.500 174 12618.45 136.12 54665.32 88888.00 2015-06-23 23:51:52.625 174 12618.50 136.12 54665.32 88888.00 2015-06-23 23:51:52.750 174 12618.52 136.15 54665.32 88888.00 2015-06-23 23:51:52.875 174 12618.48 136.10 54665.32 88888.00 2015-06-23 23:51:53.000 174 12618.50 136.12 54665.30 88888.00 2015-06-23 23:51:53.125 174 12618.50 136.15 54665.32 88888.00 2015-06-23 23:51:53.250 174 12618.45 136.10 54665.30 88888.00 2015-06-23 23:51:53.375 174 12618.42 136.10 54665.30 88888.00 2015-06-23 23:51:53.500 174 12618.42 136.12 54665.32 88888.00 2015-06-23 23:51:53.625 174 12618.45 136.15 54665.32 88888.00 2015-06-23 23:51:53.750 174 12618.45 136.15 54665.32 88888.00 2015-06-23 23:51:53.875 174 12618.45 136.15 54665.30 88888.00 2015-06-23 23:51:54.000 174 12618.45 136.12 54665.28 88888.00 2015-06-23 23:51:54.125 174 12618.45 136.15 54665.30 88888.00 2015-06-23 23:51:54.250 174 12618.42 136.12 54665.30 88888.00 2015-06-23 23:51:54.375 174 12618.42 136.15 54665.28 88888.00 2015-06-23 23:51:54.500 174 12618.42 136.12 54665.28 88888.00 2015-06-23 23:51:54.625 174 12618.42 136.15 54665.28 88888.00 2015-06-23 23:51:54.750 174 12618.42 136.15 54665.28 88888.00 2015-06-23 23:51:54.875 174 12618.45 136.15 54665.28 88888.00 2015-06-23 23:51:55.000 174 12618.45 136.12 54665.25 88888.00 2015-06-23 23:51:55.125 174 12618.42 136.12 54665.28 88888.00 2015-06-23 23:51:55.250 174 12618.42 136.12 54665.28 88888.00 2015-06-23 23:51:55.375 174 12618.42 136.10 54665.22 88888.00 2015-06-23 23:51:55.500 174 12618.45 136.12 54665.22 88888.00 2015-06-23 23:51:55.625 174 12618.48 136.15 54665.25 88888.00 2015-06-23 23:51:55.750 174 12618.50 136.15 54665.28 88888.00 2015-06-23 23:51:55.875 174 12618.50 136.10 54665.25 88888.00 2015-06-23 23:51:56.000 174 12618.52 136.12 54665.22 88888.00 2015-06-23 23:51:56.125 174 12618.55 136.18 54665.25 88888.00 2015-06-23 23:51:56.250 174 12618.45 136.15 54665.25 88888.00 2015-06-23 23:51:56.375 174 12618.45 136.12 54665.22 88888.00 2015-06-23 23:51:56.500 174 12618.48 136.12 54665.20 88888.00 2015-06-23 23:51:56.625 174 12618.45 136.10 54665.20 88888.00 2015-06-23 23:51:56.750 174 12618.40 136.12 54665.20 88888.00 2015-06-23 23:51:56.875 174 12618.40 136.12 54665.20 88888.00 2015-06-23 23:51:57.000 174 12618.35 136.10 54665.22 88888.00 2015-06-23 23:51:57.125 174 12618.38 136.10 54665.20 88888.00 2015-06-23 23:51:57.250 174 12618.40 136.05 54665.22 88888.00 2015-06-23 23:51:57.375 174 12618.40 136.00 54665.20 88888.00 2015-06-23 23:51:57.500 174 12618.40 136.00 54665.22 88888.00 2015-06-23 23:51:57.625 174 12618.38 136.03 54665.22 88888.00 2015-06-23 23:51:57.750 174 12618.40 136.03 54665.20 88888.00 2015-06-23 23:51:57.875 174 12618.42 136.00 54665.18 88888.00 2015-06-23 23:51:58.000 174 12618.40 135.97 54665.18 88888.00 2015-06-23 23:51:58.125 174 12618.35 136.03 54665.20 88888.00 2015-06-23 23:51:58.250 174 12618.33 136.00 54665.20 88888.00 2015-06-23 23:51:58.375 174 12618.35 136.03 54665.20 88888.00 2015-06-23 23:51:58.500 174 12618.33 136.00 54665.15 88888.00 2015-06-23 23:51:58.625 174 12618.35 135.97 54665.18 88888.00 2015-06-23 23:51:58.750 174 12618.38 135.97 54665.15 88888.00 2015-06-23 23:51:58.875 174 12618.40 136.00 54665.20 88888.00 2015-06-23 23:51:59.000 174 12618.33 135.97 54665.15 88888.00 2015-06-23 23:51:59.125 174 12618.27 135.97 54665.20 88888.00 2015-06-23 23:51:59.250 174 12618.30 135.97 54665.18 88888.00 2015-06-23 23:51:59.375 174 12618.35 135.95 54665.18 88888.00 2015-06-23 23:51:59.500 174 12618.35 135.95 54665.18 88888.00 2015-06-23 23:51:59.625 174 12618.35 135.95 54665.18 88888.00 2015-06-23 23:51:59.750 174 12618.40 135.88 54665.10 88888.00 2015-06-23 23:51:59.875 174 12618.35 135.88 54665.12 88888.00 2015-06-23 23:52:00.000 174 12618.35 135.93 54665.15 88888.00 2015-06-23 23:52:00.125 174 12618.35 135.93 54665.20 88888.00 2015-06-23 23:52:00.250 174 12618.33 135.88 54665.20 88888.00 2015-06-23 23:52:00.375 174 12618.35 135.85 54665.15 88888.00 2015-06-23 23:52:00.500 174 12618.33 135.85 54665.15 88888.00 2015-06-23 23:52:00.625 174 12618.35 135.85 54665.18 88888.00 2015-06-23 23:52:00.750 174 12618.33 135.82 54665.18 88888.00 2015-06-23 23:52:00.875 174 12618.33 135.80 54665.15 88888.00 2015-06-23 23:52:01.000 174 12618.30 135.88 54665.18 88888.00 2015-06-23 23:52:01.125 174 12618.35 135.85 54665.20 88888.00 2015-06-23 23:52:01.250 174 12618.30 135.80 54665.20 88888.00 2015-06-23 23:52:01.375 174 12618.30 135.80 54665.20 88888.00 2015-06-23 23:52:01.500 174 12618.30 135.80 54665.18 88888.00 2015-06-23 23:52:01.625 174 12618.33 135.75 54665.12 88888.00 2015-06-23 23:52:01.750 174 12618.27 135.75 54665.15 88888.00 2015-06-23 23:52:01.875 174 12618.27 135.75 54665.15 88888.00 2015-06-23 23:52:02.000 174 12618.30 135.72 54665.18 88888.00 2015-06-23 23:52:02.125 174 12618.30 135.75 54665.18 88888.00 2015-06-23 23:52:02.250 174 12618.17 135.68 54665.18 88888.00 2015-06-23 23:52:02.375 174 12618.25 135.70 54665.18 88888.00 2015-06-23 23:52:02.500 174 12618.23 135.72 54665.20 88888.00 2015-06-23 23:52:02.625 174 12618.17 135.65 54665.12 88888.00 2015-06-23 23:52:02.750 174 12618.17 135.65 54665.18 88888.00 2015-06-23 23:52:02.875 174 12618.20 135.68 54665.20 88888.00 2015-06-23 23:52:03.000 174 12618.20 135.65 54665.18 88888.00 2015-06-23 23:52:03.125 174 12618.20 135.62 54665.15 88888.00 2015-06-23 23:52:03.250 174 12618.17 135.62 54665.18 88888.00 2015-06-23 23:52:03.375 174 12618.17 135.65 54665.20 88888.00 2015-06-23 23:52:03.500 174 12618.15 135.68 54665.18 88888.00 2015-06-23 23:52:03.625 174 12618.15 135.62 54665.15 88888.00 2015-06-23 23:52:03.750 174 12618.23 135.62 54665.15 88888.00 2015-06-23 23:52:03.875 174 12618.17 135.60 54665.15 88888.00 2015-06-23 23:52:04.000 174 12618.12 135.60 54665.12 88888.00 2015-06-23 23:52:04.125 174 12618.15 135.57 54665.18 88888.00 2015-06-23 23:52:04.250 174 12618.15 135.55 54665.20 88888.00 2015-06-23 23:52:04.375 174 12618.10 135.47 54665.15 88888.00 2015-06-23 23:52:04.500 174 12618.10 135.45 54665.15 88888.00 2015-06-23 23:52:04.625 174 12618.17 135.45 54665.20 88888.00 2015-06-23 23:52:04.750 174 12618.17 135.45 54665.18 88888.00 2015-06-23 23:52:04.875 174 12618.17 135.43 54665.18 88888.00 2015-06-23 23:52:05.000 174 12618.15 135.47 54665.18 88888.00 2015-06-23 23:52:05.125 174 12618.15 135.50 54665.22 88888.00 2015-06-23 23:52:05.250 174 12618.12 135.47 54665.20 88888.00 2015-06-23 23:52:05.375 174 12618.10 135.45 54665.18 88888.00 2015-06-23 23:52:05.500 174 12618.08 135.45 54665.18 88888.00 2015-06-23 23:52:05.625 174 12618.08 135.45 54665.18 88888.00 2015-06-23 23:52:05.750 174 12618.08 135.43 54665.18 88888.00 2015-06-23 23:52:05.875 174 12618.10 135.40 54665.18 88888.00 2015-06-23 23:52:06.000 174 12618.10 135.38 54665.18 88888.00 2015-06-23 23:52:06.125 174 12618.12 135.40 54665.20 88888.00 2015-06-23 23:52:06.250 174 12618.12 135.38 54665.18 88888.00 2015-06-23 23:52:06.375 174 12618.12 135.38 54665.18 88888.00 2015-06-23 23:52:06.500 174 12618.05 135.38 54665.18 88888.00 2015-06-23 23:52:06.625 174 12618.08 135.35 54665.15 88888.00 2015-06-23 23:52:06.750 174 12618.10 135.35 54665.12 88888.00 2015-06-23 23:52:06.875 174 12618.10 135.35 54665.15 88888.00 2015-06-23 23:52:07.000 174 12618.00 135.30 54665.10 88888.00 2015-06-23 23:52:07.125 174 12617.98 135.28 54665.12 88888.00 2015-06-23 23:52:07.250 174 12617.98 135.30 54665.18 88888.00 2015-06-23 23:52:07.375 174 12618.05 135.32 54665.18 88888.00 2015-06-23 23:52:07.500 174 12618.05 135.32 54665.18 88888.00 2015-06-23 23:52:07.625 174 12618.00 135.28 54665.20 88888.00 2015-06-23 23:52:07.750 174 12617.90 135.25 54665.18 88888.00 2015-06-23 23:52:07.875 174 12617.90 135.22 54665.18 88888.00 2015-06-23 23:52:08.000 174 12617.95 135.20 54665.15 88888.00 2015-06-23 23:52:08.125 174 12618.00 135.22 54665.22 88888.00 2015-06-23 23:52:08.250 174 12618.02 135.20 54665.20 88888.00 2015-06-23 23:52:08.375 174 12618.00 135.18 54665.20 88888.00 2015-06-23 23:52:08.500 174 12618.02 135.15 54665.18 88888.00 2015-06-23 23:52:08.625 174 12618.02 135.15 54665.20 88888.00 2015-06-23 23:52:08.750 174 12617.95 135.15 54665.20 88888.00 2015-06-23 23:52:08.875 174 12617.90 135.12 54665.22 88888.00 2015-06-23 23:52:09.000 174 12617.88 135.12 54665.20 88888.00 2015-06-23 23:52:09.125 174 12617.85 135.10 54665.25 88888.00 2015-06-23 23:52:09.250 174 12617.88 135.07 54665.22 88888.00 2015-06-23 23:52:09.375 174 12617.92 135.05 54665.20 88888.00 2015-06-23 23:52:09.500 174 12617.90 135.05 54665.22 88888.00 2015-06-23 23:52:09.625 174 12617.92 135.05 54665.20 88888.00 2015-06-23 23:52:09.750 174 12617.92 135.03 54665.20 88888.00 2015-06-23 23:52:09.875 174 12617.90 134.97 54665.18 88888.00 2015-06-23 23:52:10.000 174 12617.90 134.93 54665.15 88888.00 2015-06-23 23:52:10.125 174 12617.90 134.95 54665.18 88888.00 2015-06-23 23:52:10.250 174 12617.80 134.88 54665.20 88888.00 2015-06-23 23:52:10.375 174 12617.85 134.95 54665.22 88888.00 2015-06-23 23:52:10.500 174 12617.90 134.97 54665.25 88888.00 2015-06-23 23:52:10.625 174 12617.85 134.95 54665.25 88888.00 2015-06-23 23:52:10.750 174 12617.85 134.95 54665.25 88888.00 2015-06-23 23:52:10.875 174 12617.88 134.97 54665.25 88888.00 2015-06-23 23:52:11.000 174 12617.88 134.93 54665.22 88888.00 2015-06-23 23:52:11.125 174 12617.85 134.88 54665.20 88888.00 2015-06-23 23:52:11.250 174 12617.83 134.85 54665.22 88888.00 2015-06-23 23:52:11.375 174 12617.85 134.82 54665.20 88888.00 2015-06-23 23:52:11.500 174 12617.85 134.80 54665.22 88888.00 2015-06-23 23:52:11.625 174 12617.85 134.80 54665.22 88888.00 2015-06-23 23:52:11.750 174 12617.88 134.82 54665.28 88888.00 2015-06-23 23:52:11.875 174 12617.83 134.85 54665.25 88888.00 2015-06-23 23:52:12.000 174 12617.80 134.80 54665.22 88888.00 2015-06-23 23:52:12.125 174 12617.80 134.78 54665.22 88888.00 2015-06-23 23:52:12.250 174 12617.80 134.75 54665.25 88888.00 2015-06-23 23:52:12.375 174 12617.80 134.75 54665.25 88888.00 2015-06-23 23:52:12.500 174 12617.77 134.78 54665.25 88888.00 2015-06-23 23:52:12.625 174 12617.77 134.75 54665.25 88888.00 2015-06-23 23:52:12.750 174 12617.70 134.70 54665.25 88888.00 2015-06-23 23:52:12.875 174 12617.67 134.65 54665.22 88888.00 2015-06-23 23:52:13.000 174 12617.67 134.62 54665.25 88888.00 2015-06-23 23:52:13.125 174 12617.70 134.62 54665.28 88888.00 2015-06-23 23:52:13.250 174 12617.62 134.60 54665.25 88888.00 2015-06-23 23:52:13.375 174 12617.65 134.60 54665.25 88888.00 2015-06-23 23:52:13.500 174 12617.62 134.62 54665.25 88888.00 2015-06-23 23:52:13.625 174 12617.62 134.62 54665.25 88888.00 2015-06-23 23:52:13.750 174 12617.67 134.60 54665.28 88888.00 2015-06-23 23:52:13.875 174 12617.67 134.57 54665.30 88888.00 2015-06-23 23:52:14.000 174 12617.70 134.57 54665.28 88888.00 2015-06-23 23:52:14.125 174 12617.67 134.57 54665.30 88888.00 2015-06-23 23:52:14.250 174 12617.60 134.53 54665.32 88888.00 2015-06-23 23:52:14.375 174 12617.67 134.53 54665.30 88888.00 2015-06-23 23:52:14.500 174 12617.65 134.50 54665.32 88888.00 2015-06-23 23:52:14.625 174 12617.62 134.50 54665.30 88888.00 2015-06-23 23:52:14.750 174 12617.65 134.50 54665.32 88888.00 2015-06-23 23:52:14.875 174 12617.67 134.47 54665.32 88888.00 2015-06-23 23:52:15.000 174 12617.67 134.47 54665.32 88888.00 2015-06-23 23:52:15.125 174 12617.62 134.43 54665.30 88888.00 2015-06-23 23:52:15.250 174 12617.58 134.40 54665.32 88888.00 2015-06-23 23:52:15.375 174 12617.58 134.38 54665.35 88888.00 2015-06-23 23:52:15.500 174 12617.60 134.38 54665.32 88888.00 2015-06-23 23:52:15.625 174 12617.62 134.38 54665.32 88888.00 2015-06-23 23:52:15.750 174 12617.65 134.38 54665.32 88888.00 2015-06-23 23:52:15.875 174 12617.62 134.32 54665.35 88888.00 2015-06-23 23:52:16.000 174 12617.58 134.30 54665.35 88888.00 2015-06-23 23:52:16.125 174 12617.62 134.35 54665.43 88888.00 2015-06-23 23:52:16.250 174 12617.60 134.28 54665.38 88888.00 2015-06-23 23:52:16.375 174 12617.62 134.25 54665.32 88888.00 2015-06-23 23:52:16.500 174 12617.62 134.28 54665.32 88888.00 2015-06-23 23:52:16.625 174 12617.62 134.25 54665.35 88888.00 2015-06-23 23:52:16.750 174 12617.52 134.22 54665.32 88888.00 2015-06-23 23:52:16.875 174 12617.50 134.22 54665.32 88888.00 2015-06-23 23:52:17.000 174 12617.55 134.22 54665.32 88888.00 2015-06-23 23:52:17.125 174 12617.60 134.22 54665.38 88888.00 2015-06-23 23:52:17.250 174 12617.55 134.15 54665.38 88888.00 2015-06-23 23:52:17.375 174 12617.50 134.12 54665.35 88888.00 2015-06-23 23:52:17.500 174 12617.42 134.12 54665.35 88888.00 2015-06-23 23:52:17.625 174 12617.42 134.10 54665.35 88888.00 2015-06-23 23:52:17.750 174 12617.50 134.10 54665.38 88888.00 2015-06-23 23:52:17.875 174 12617.50 134.10 54665.40 88888.00 2015-06-23 23:52:18.000 174 12617.45 134.10 54665.40 88888.00 2015-06-23 23:52:18.125 174 12617.40 134.07 54665.43 88888.00 2015-06-23 23:52:18.250 174 12617.35 133.93 54665.38 88888.00 2015-06-23 23:52:18.375 174 12617.10 133.72 54665.25 88888.00 2015-06-23 23:52:18.500 174 12617.23 133.85 54665.35 88888.00 2015-06-23 23:52:18.625 174 12617.40 133.97 54665.43 88888.00 2015-06-23 23:52:18.750 174 12617.42 134.00 54665.43 88888.00 2015-06-23 23:52:18.875 174 12617.35 133.95 54665.40 88888.00 2015-06-23 23:52:19.000 174 12617.38 133.95 54665.40 88888.00 2015-06-23 23:52:19.125 174 12617.38 133.88 54665.40 88888.00 2015-06-23 23:52:19.250 174 12617.25 133.90 54665.43 88888.00 2015-06-23 23:52:19.375 174 12617.30 133.93 54665.43 88888.00 2015-06-23 23:52:19.500 174 12617.45 133.93 54665.43 88888.00 2015-06-23 23:52:19.625 174 12617.45 133.88 54665.43 88888.00 2015-06-23 23:52:19.750 174 12617.40 133.85 54665.43 88888.00 2015-06-23 23:52:19.875 174 12617.40 133.85 54665.43 88888.00 2015-06-23 23:52:20.000 174 12617.38 133.80 54665.40 88888.00 2015-06-23 23:52:20.125 174 12617.40 133.80 54665.43 88888.00 2015-06-23 23:52:20.250 174 12617.35 133.75 54665.43 88888.00 2015-06-23 23:52:20.375 174 12617.35 133.78 54665.43 88888.00 2015-06-23 23:52:20.500 174 12617.27 133.72 54665.43 88888.00 2015-06-23 23:52:20.625 174 12617.23 133.72 54665.40 88888.00 2015-06-23 23:52:20.750 174 12617.25 133.72 54665.43 88888.00 2015-06-23 23:52:20.875 174 12617.27 133.75 54665.45 88888.00 2015-06-23 23:52:21.000 174 12617.33 133.70 54665.45 88888.00 2015-06-23 23:52:21.125 174 12617.38 133.68 54665.45 88888.00 2015-06-23 23:52:21.250 174 12617.30 133.65 54665.47 88888.00 2015-06-23 23:52:21.375 174 12617.25 133.65 54665.47 88888.00 2015-06-23 23:52:21.500 174 12617.20 133.62 54665.47 88888.00 2015-06-23 23:52:21.625 174 12617.20 133.62 54665.45 88888.00 2015-06-23 23:52:21.750 174 12617.20 133.60 54665.43 88888.00 2015-06-23 23:52:21.875 174 12617.25 133.57 54665.47 88888.00 2015-06-23 23:52:22.000 174 12617.27 133.55 54665.45 88888.00 2015-06-23 23:52:22.125 174 12617.27 133.55 54665.45 88888.00 2015-06-23 23:52:22.250 174 12617.25 133.55 54665.45 88888.00 2015-06-23 23:52:22.375 174 12617.27 133.55 54665.47 88888.00 2015-06-23 23:52:22.500 174 12617.30 133.55 54665.47 88888.00 2015-06-23 23:52:22.625 174 12617.30 133.53 54665.47 88888.00 2015-06-23 23:52:22.750 174 12617.33 133.53 54665.47 88888.00 2015-06-23 23:52:22.875 174 12617.30 133.53 54665.45 88888.00 2015-06-23 23:52:23.000 174 12617.20 133.50 54665.45 88888.00 2015-06-23 23:52:23.125 174 12617.15 133.45 54665.45 88888.00 2015-06-23 23:52:23.250 174 12617.12 133.43 54665.47 88888.00 2015-06-23 23:52:23.375 174 12617.15 133.43 54665.47 88888.00 2015-06-23 23:52:23.500 174 12617.15 133.43 54665.47 88888.00 2015-06-23 23:52:23.625 174 12617.15 133.40 54665.47 88888.00 2015-06-23 23:52:23.750 174 12617.15 133.40 54665.45 88888.00 2015-06-23 23:52:23.875 174 12617.10 133.38 54665.45 88888.00 2015-06-23 23:52:24.000 174 12617.15 133.38 54665.45 88888.00 2015-06-23 23:52:24.125 174 12617.17 133.35 54665.47 88888.00 2015-06-23 23:52:24.250 174 12617.10 133.32 54665.47 88888.00 2015-06-23 23:52:24.375 174 12617.12 133.30 54665.47 88888.00 2015-06-23 23:52:24.500 174 12617.12 133.32 54665.45 88888.00 2015-06-23 23:52:24.625 174 12617.17 133.38 54665.45 88888.00 2015-06-23 23:52:24.750 174 12617.12 133.32 54665.47 88888.00 2015-06-23 23:52:24.875 174 12617.10 133.30 54665.47 88888.00 2015-06-23 23:52:25.000 174 12617.10 133.28 54665.50 88888.00 2015-06-23 23:52:25.125 174 12617.10 133.28 54665.47 88888.00 2015-06-23 23:52:25.250 174 12617.15 133.25 54665.50 88888.00 2015-06-23 23:52:25.375 174 12617.20 133.25 54665.50 88888.00 2015-06-23 23:52:25.500 174 12617.15 133.22 54665.47 88888.00 2015-06-23 23:52:25.625 174 12617.15 133.22 54665.47 88888.00 2015-06-23 23:52:25.750 174 12617.23 133.22 54665.50 88888.00 2015-06-23 23:52:25.875 174 12617.23 133.20 54665.50 88888.00 2015-06-23 23:52:26.000 174 12617.23 133.18 54665.47 88888.00 2015-06-23 23:52:26.125 174 12617.25 133.12 54665.47 88888.00 2015-06-23 23:52:26.250 174 12617.27 133.15 54665.45 88888.00 2015-06-23 23:52:26.375 174 12617.30 133.18 54665.45 88888.00 2015-06-23 23:52:26.500 174 12617.23 133.20 54665.45 88888.00 2015-06-23 23:52:26.625 174 12617.15 133.18 54665.45 88888.00 2015-06-23 23:52:26.750 174 12617.12 133.10 54665.45 88888.00 2015-06-23 23:52:26.875 174 12617.12 133.10 54665.47 88888.00 2015-06-23 23:52:27.000 174 12617.12 133.12 54665.47 88888.00 2015-06-23 23:52:27.125 174 12617.12 133.12 54665.47 88888.00 2015-06-23 23:52:27.250 174 12617.05 133.10 54665.50 88888.00 2015-06-23 23:52:27.375 174 12617.10 133.12 54665.50 88888.00 2015-06-23 23:52:27.500 174 12617.12 133.07 54665.50 88888.00 2015-06-23 23:52:27.625 174 12617.15 133.07 54665.47 88888.00 2015-06-23 23:52:27.750 174 12617.12 133.05 54665.45 88888.00 2015-06-23 23:52:27.875 174 12617.12 133.05 54665.47 88888.00 2015-06-23 23:52:28.000 174 12617.17 133.03 54665.47 88888.00 2015-06-23 23:52:28.125 174 12617.10 132.97 54665.47 88888.00 2015-06-23 23:52:28.250 174 12617.10 132.95 54665.45 88888.00 2015-06-23 23:52:28.375 174 12617.15 132.97 54665.45 88888.00 2015-06-23 23:52:28.500 174 12617.15 132.95 54665.45 88888.00 2015-06-23 23:52:28.625 174 12617.17 132.95 54665.45 88888.00 2015-06-23 23:52:28.750 174 12617.15 132.93 54665.45 88888.00 2015-06-23 23:52:28.875 174 12617.15 132.93 54665.45 88888.00 2015-06-23 23:52:29.000 174 12617.20 132.95 54665.47 88888.00 2015-06-23 23:52:29.125 174 12617.20 132.95 54665.47 88888.00 2015-06-23 23:52:29.250 174 12617.12 132.93 54665.47 88888.00 2015-06-23 23:52:29.375 174 12617.15 132.90 54665.47 88888.00 2015-06-23 23:52:29.500 174 12617.15 132.88 54665.47 88888.00 2015-06-23 23:52:29.625 174 12617.20 132.85 54665.50 88888.00 2015-06-23 23:52:29.750 174 12617.20 132.85 54665.50 88888.00 2015-06-23 23:52:29.875 174 12617.23 132.85 54665.50 88888.00 2015-06-23 23:52:30.000 174 12617.20 132.80 54665.47 88888.00 2015-06-23 23:52:30.125 174 12617.15 132.80 54665.50 88888.00 2015-06-23 23:52:30.250 174 12617.15 132.78 54665.50 88888.00 2015-06-23 23:52:30.375 174 12617.17 132.78 54665.47 88888.00 2015-06-23 23:52:30.500 174 12617.15 132.78 54665.45 88888.00 2015-06-23 23:52:30.625 174 12617.12 132.78 54665.43 88888.00 2015-06-23 23:52:30.750 174 12617.15 132.75 54665.45 88888.00 2015-06-23 23:52:30.875 174 12617.23 132.72 54665.45 88888.00 2015-06-23 23:52:31.000 174 12617.35 132.75 54665.43 88888.00 2015-06-23 23:52:31.125 174 12617.33 132.72 54665.45 88888.00 2015-06-23 23:52:31.250 174 12617.25 132.70 54665.43 88888.00 2015-06-23 23:52:31.375 174 12617.23 132.70 54665.45 88888.00 2015-06-23 23:52:31.500 174 12617.20 132.72 54665.45 88888.00 2015-06-23 23:52:31.625 174 12617.12 132.70 54665.45 88888.00 2015-06-23 23:52:31.750 174 12617.23 132.65 54665.45 88888.00 2015-06-23 23:52:31.875 174 12617.33 132.62 54665.43 88888.00 2015-06-23 23:52:32.000 174 12617.35 132.62 54665.45 88888.00 2015-06-23 23:52:32.125 174 12617.33 132.65 54665.45 88888.00 2015-06-23 23:52:32.250 174 12617.33 132.60 54665.45 88888.00 2015-06-23 23:52:32.375 174 12617.38 132.60 54665.45 88888.00 2015-06-23 23:52:32.500 174 12617.42 132.60 54665.45 88888.00 2015-06-23 23:52:32.625 174 12617.42 132.55 54665.43 88888.00 2015-06-23 23:52:32.750 174 12617.40 132.55 54665.40 88888.00 2015-06-23 23:52:32.875 174 12617.35 132.55 54665.38 88888.00 2015-06-23 23:52:33.000 174 12617.38 132.53 54665.38 88888.00 2015-06-23 23:52:33.125 174 12617.33 132.47 54665.38 88888.00 2015-06-23 23:52:33.250 174 12617.35 132.47 54665.40 88888.00 2015-06-23 23:52:33.375 174 12617.48 132.50 54665.40 88888.00 2015-06-23 23:52:33.500 174 12617.52 132.50 54665.40 88888.00 2015-06-23 23:52:33.625 174 12617.50 132.47 54665.38 88888.00 2015-06-23 23:52:33.750 174 12617.45 132.47 54665.38 88888.00 2015-06-23 23:52:33.875 174 12617.45 132.45 54665.40 88888.00 2015-06-23 23:52:34.000 174 12617.48 132.45 54665.38 88888.00 2015-06-23 23:52:34.125 174 12617.42 132.43 54665.40 88888.00 2015-06-23 23:52:34.250 174 12617.45 132.38 54665.43 88888.00 2015-06-23 23:52:34.375 174 12617.50 132.45 54665.43 88888.00 2015-06-23 23:52:34.500 174 12617.52 132.43 54665.43 88888.00 2015-06-23 23:52:34.625 174 12617.50 132.35 54665.38 88888.00 2015-06-23 23:52:34.750 174 12617.45 132.38 54665.35 88888.00 2015-06-23 23:52:34.875 174 12617.48 132.38 54665.35 88888.00 2015-06-23 23:52:35.000 174 12617.52 132.38 54665.35 88888.00 2015-06-23 23:52:35.125 174 12617.52 132.35 54665.38 88888.00 2015-06-23 23:52:35.250 174 12617.50 132.32 54665.32 88888.00 2015-06-23 23:52:35.375 174 12617.55 132.28 54665.30 88888.00 2015-06-23 23:52:35.500 174 12617.55 132.28 54665.32 88888.00 2015-06-23 23:52:35.625 174 12617.58 132.28 54665.32 88888.00 2015-06-23 23:52:35.750 174 12617.65 132.32 54665.32 88888.00 2015-06-23 23:52:35.875 174 12617.65 132.30 54665.30 88888.00 2015-06-23 23:52:36.000 174 12617.65 132.25 54665.28 88888.00 2015-06-23 23:52:36.125 174 12617.65 132.25 54665.30 88888.00 2015-06-23 23:52:36.250 174 12617.62 132.22 54665.30 88888.00 2015-06-23 23:52:36.375 174 12617.60 132.20 54665.28 88888.00 2015-06-23 23:52:36.500 174 12617.62 132.18 54665.28 88888.00 2015-06-23 23:52:36.625 174 12617.73 132.18 54665.28 88888.00 2015-06-23 23:52:36.750 174 12617.75 132.20 54665.28 88888.00 2015-06-23 23:52:36.875 174 12617.73 132.20 54665.25 88888.00 2015-06-23 23:52:37.000 174 12617.65 132.18 54665.28 88888.00 2015-06-23 23:52:37.125 174 12617.65 132.15 54665.28 88888.00 2015-06-23 23:52:37.250 174 12617.62 132.12 54665.25 88888.00 2015-06-23 23:52:37.375 174 12617.67 132.12 54665.22 88888.00 2015-06-23 23:52:37.500 174 12617.70 132.12 54665.25 88888.00 2015-06-23 23:52:37.625 174 12617.75 132.12 54665.25 88888.00 2015-06-23 23:52:37.750 174 12617.77 132.10 54665.25 88888.00 2015-06-23 23:52:37.875 174 12617.80 132.12 54665.22 88888.00 2015-06-23 23:52:38.000 174 12617.80 132.15 54665.25 88888.00 2015-06-23 23:52:38.125 174 12617.83 132.15 54665.25 88888.00 2015-06-23 23:52:38.250 174 12617.80 132.07 54665.25 88888.00 2015-06-23 23:52:38.375 174 12617.85 132.07 54665.25 88888.00 2015-06-23 23:52:38.500 174 12617.92 132.10 54665.25 88888.00 2015-06-23 23:52:38.625 174 12617.92 132.10 54665.25 88888.00 2015-06-23 23:52:38.750 174 12617.90 132.07 54665.22 88888.00 2015-06-23 23:52:38.875 174 12617.90 132.05 54665.20 88888.00 2015-06-23 23:52:39.000 174 12617.88 132.03 54665.20 88888.00 2015-06-23 23:52:39.125 174 12617.90 132.03 54665.22 88888.00 2015-06-23 23:52:39.250 174 12617.85 132.00 54665.22 88888.00 2015-06-23 23:52:39.375 174 12617.88 132.03 54665.20 88888.00 2015-06-23 23:52:39.500 174 12617.85 132.00 54665.20 88888.00 2015-06-23 23:52:39.625 174 12617.90 132.03 54665.20 88888.00 2015-06-23 23:52:39.750 174 12617.90 132.00 54665.18 88888.00 2015-06-23 23:52:39.875 174 12617.92 132.00 54665.18 88888.00 2015-06-23 23:52:40.000 174 12617.85 131.95 54665.12 88888.00 2015-06-23 23:52:40.125 174 12617.90 131.95 54665.15 88888.00 2015-06-23 23:52:40.250 174 12617.95 131.88 54665.12 88888.00 2015-06-23 23:52:40.375 174 12617.95 131.85 54665.12 88888.00 2015-06-23 23:52:40.500 174 12618.00 131.93 54665.18 88888.00 2015-06-23 23:52:40.625 174 12618.05 131.93 54665.18 88888.00 2015-06-23 23:52:40.750 174 12618.00 131.90 54665.10 88888.00 2015-06-23 23:52:40.875 174 12618.05 131.90 54665.10 88888.00 2015-06-23 23:52:41.000 174 12618.15 131.93 54665.07 88888.00 2015-06-23 23:52:41.125 174 12618.12 131.90 54665.07 88888.00 2015-06-23 23:52:41.250 174 12618.10 131.88 54665.05 88888.00 2015-06-23 23:52:41.375 174 12618.12 131.90 54665.05 88888.00 2015-06-23 23:52:41.500 174 12618.12 131.90 54665.03 88888.00 2015-06-23 23:52:41.625 174 12618.17 131.90 54665.05 88888.00 2015-06-23 23:52:41.750 174 12618.25 131.90 54665.03 88888.00 2015-06-23 23:52:41.875 174 12618.33 131.88 54665.05 88888.00 2015-06-23 23:52:42.000 174 12618.33 131.90 54665.07 88888.00 2015-06-23 23:52:42.125 174 12618.30 131.88 54665.07 88888.00 2015-06-23 23:52:42.250 174 12618.25 131.85 54665.03 88888.00 2015-06-23 23:52:42.375 174 12618.30 131.85 54665.07 88888.00 2015-06-23 23:52:42.500 174 12618.33 131.85 54665.05 88888.00 2015-06-23 23:52:42.625 174 12618.33 131.85 54665.05 88888.00 2015-06-23 23:52:42.750 174 12618.30 131.88 54665.00 88888.00 2015-06-23 23:52:42.875 174 12618.27 131.85 54665.00 88888.00 2015-06-23 23:52:43.000 174 12618.27 131.85 54664.97 88888.00 2015-06-23 23:52:43.125 174 12618.30 131.85 54665.00 88888.00 2015-06-23 23:52:43.250 174 12618.30 131.85 54665.03 88888.00 2015-06-23 23:52:43.375 174 12618.38 131.82 54665.00 88888.00 2015-06-23 23:52:43.500 174 12618.38 131.85 54664.97 88888.00 2015-06-23 23:52:43.625 174 12618.38 131.85 54664.97 88888.00 2015-06-23 23:52:43.750 174 12618.40 131.82 54664.97 88888.00 2015-06-23 23:52:43.875 174 12618.42 131.80 54664.95 88888.00 2015-06-23 23:52:44.000 174 12618.45 131.80 54664.95 88888.00 2015-06-23 23:52:44.125 174 12618.42 131.75 54664.95 88888.00 2015-06-23 23:52:44.250 174 12618.42 131.72 54664.95 88888.00 2015-06-23 23:52:44.375 174 12618.52 131.75 54664.95 88888.00 2015-06-23 23:52:44.500 174 12618.60 131.78 54664.95 88888.00 2015-06-23 23:52:44.625 174 12618.67 131.80 54664.95 88888.00 2015-06-23 23:52:44.750 174 12618.65 131.78 54664.93 88888.00 2015-06-23 23:52:44.875 174 12618.62 131.80 54664.90 88888.00 2015-06-23 23:52:45.000 174 12618.67 131.78 54664.88 88888.00 2015-06-23 23:52:45.125 174 12618.70 131.75 54664.88 88888.00 2015-06-23 23:52:45.250 174 12618.80 131.72 54664.90 88888.00 2015-06-23 23:52:45.375 174 12618.85 131.72 54664.90 88888.00 2015-06-23 23:52:45.500 174 12618.83 131.75 54664.90 88888.00 2015-06-23 23:52:45.625 174 12618.77 131.72 54664.88 88888.00 2015-06-23 23:52:45.750 174 12618.80 131.72 54664.85 88888.00 2015-06-23 23:52:45.875 174 12618.85 131.68 54664.85 88888.00 2015-06-23 23:52:46.000 174 12618.92 131.72 54664.85 88888.00 2015-06-23 23:52:46.125 174 12618.95 131.75 54664.85 88888.00 2015-06-23 23:52:46.250 174 12618.88 131.68 54664.85 88888.00 2015-06-23 23:52:46.375 174 12618.92 131.65 54664.82 88888.00 2015-06-23 23:52:46.500 174 12619.02 131.68 54664.85 88888.00 2015-06-23 23:52:46.625 174 12619.08 131.68 54664.82 88888.00 2015-06-23 23:52:46.750 174 12619.08 131.65 54664.85 88888.00 2015-06-23 23:52:46.875 174 12619.02 131.62 54664.82 88888.00 2015-06-23 23:52:47.000 174 12619.10 131.65 54664.80 88888.00 2015-06-23 23:52:47.125 174 12619.12 131.60 54664.78 88888.00 2015-06-23 23:52:47.250 174 12619.12 131.60 54664.78 88888.00 2015-06-23 23:52:47.375 174 12619.10 131.62 54664.80 88888.00 2015-06-23 23:52:47.500 174 12619.12 131.65 54664.82 88888.00 2015-06-23 23:52:47.625 174 12619.20 131.65 54664.80 88888.00 2015-06-23 23:52:47.750 174 12619.27 131.65 54664.80 88888.00 2015-06-23 23:52:47.875 174 12619.30 131.62 54664.78 88888.00 2015-06-23 23:52:48.000 174 12619.30 131.65 54664.75 88888.00 2015-06-23 23:52:48.125 174 12619.30 131.68 54664.78 88888.00 2015-06-23 23:52:48.250 174 12619.33 131.65 54664.78 88888.00 2015-06-23 23:52:48.375 174 12619.33 131.65 54664.72 88888.00 2015-06-23 23:52:48.500 174 12619.33 131.65 54664.72 88888.00 2015-06-23 23:52:48.625 174 12619.35 131.65 54664.70 88888.00 2015-06-23 23:52:48.750 174 12619.35 131.65 54664.70 88888.00 2015-06-23 23:52:48.875 174 12619.33 131.65 54664.70 88888.00 2015-06-23 23:52:49.000 174 12619.33 131.62 54664.65 88888.00 2015-06-23 23:52:49.125 174 12619.38 131.62 54664.68 88888.00 2015-06-23 23:52:49.250 174 12619.38 131.62 54664.68 88888.00 2015-06-23 23:52:49.375 174 12619.40 131.62 54664.70 88888.00 2015-06-23 23:52:49.500 174 12619.42 131.65 54664.68 88888.00 2015-06-23 23:52:49.625 174 12619.42 131.62 54664.68 88888.00 2015-06-23 23:52:49.750 174 12619.48 131.65 54664.65 88888.00 2015-06-23 23:52:49.875 174 12619.58 131.68 54664.60 88888.00 2015-06-23 23:52:50.000 174 12619.62 131.68 54664.62 88888.00 2015-06-23 23:52:50.125 174 12619.65 131.65 54664.60 88888.00 2015-06-23 23:52:50.250 174 12619.60 131.60 54664.60 88888.00 2015-06-23 23:52:50.375 174 12619.62 131.62 54664.57 88888.00 2015-06-23 23:52:50.500 174 12619.62 131.62 54664.60 88888.00 2015-06-23 23:52:50.625 174 12619.70 131.65 54664.57 88888.00 2015-06-23 23:52:50.750 174 12619.77 131.68 54664.57 88888.00 2015-06-23 23:52:50.875 174 12619.77 131.65 54664.57 88888.00 2015-06-23 23:52:51.000 174 12619.75 131.60 54664.55 88888.00 2015-06-23 23:52:51.125 174 12619.77 131.60 54664.57 88888.00 2015-06-23 23:52:51.250 174 12619.85 131.62 54664.55 88888.00 2015-06-23 23:52:51.375 174 12619.88 131.65 54664.55 88888.00 2015-06-23 23:52:51.500 174 12619.80 131.65 54664.50 88888.00 2015-06-23 23:52:51.625 174 12619.80 131.62 54664.50 88888.00 2015-06-23 23:52:51.750 174 12619.85 131.65 54664.53 88888.00 2015-06-23 23:52:51.875 174 12619.95 131.65 54664.50 88888.00 2015-06-23 23:52:52.000 174 12620.02 131.65 54664.47 88888.00 2015-06-23 23:52:52.125 174 12620.02 131.68 54664.47 88888.00 2015-06-23 23:52:52.250 174 12620.00 131.65 54664.53 88888.00 2015-06-23 23:52:52.375 174 12620.08 131.70 54664.50 88888.00 2015-06-23 23:52:52.500 174 12620.08 131.70 54664.47 88888.00 2015-06-23 23:52:52.625 174 12620.10 131.65 54664.43 88888.00 2015-06-23 23:52:52.750 174 12620.15 131.62 54664.40 88888.00 2015-06-23 23:52:52.875 174 12620.17 131.65 54664.43 88888.00 2015-06-23 23:52:53.000 174 12620.23 131.68 54664.40 88888.00 2015-06-23 23:52:53.125 174 12620.23 131.70 54664.40 88888.00 2015-06-23 23:52:53.250 174 12620.25 131.70 54664.40 88888.00 2015-06-23 23:52:53.375 174 12620.30 131.72 54664.40 88888.00 2015-06-23 23:52:53.500 174 12620.35 131.72 54664.38 88888.00 2015-06-23 23:52:53.625 174 12620.33 131.70 54664.35 88888.00 2015-06-23 23:52:53.750 174 12620.30 131.70 54664.38 88888.00 2015-06-23 23:52:53.875 174 12620.33 131.72 54664.38 88888.00 2015-06-23 23:52:54.000 174 12620.38 131.72 54664.32 88888.00 2015-06-23 23:52:54.125 174 12620.40 131.72 54664.32 88888.00 2015-06-23 23:52:54.250 174 12620.40 131.72 54664.30 88888.00 2015-06-23 23:52:54.375 174 12620.45 131.75 54664.30 88888.00 2015-06-23 23:52:54.500 174 12620.52 131.75 54664.32 88888.00 2015-06-23 23:52:54.625 174 12620.55 131.78 54664.28 88888.00 2015-06-23 23:52:54.750 174 12620.52 131.80 54664.25 88888.00 2015-06-23 23:52:54.875 174 12620.55 131.82 54664.28 88888.00 2015-06-23 23:52:55.000 174 12620.62 131.80 54664.28 88888.00 2015-06-23 23:52:55.125 174 12620.73 131.80 54664.28 88888.00 2015-06-23 23:52:55.250 174 12620.67 131.75 54664.25 88888.00 2015-06-23 23:52:55.375 174 12620.67 131.80 54664.22 88888.00 2015-06-23 23:52:55.500 174 12620.73 131.85 54664.22 88888.00 2015-06-23 23:52:55.625 174 12620.77 131.85 54664.20 88888.00 2015-06-23 23:52:55.750 174 12620.77 131.85 54664.18 88888.00 2015-06-23 23:52:55.875 174 12620.77 131.88 54664.20 88888.00 2015-06-23 23:52:56.000 174 12620.77 131.90 54664.20 88888.00 2015-06-23 23:52:56.125 174 12620.90 131.90 54664.20 88888.00 2015-06-23 23:52:56.250 174 12620.90 131.90 54664.18 88888.00 2015-06-23 23:52:56.375 174 12620.92 131.95 54664.15 88888.00 2015-06-23 23:52:56.500 174 12620.95 131.97 54664.12 88888.00 2015-06-23 23:52:56.625 174 12620.95 131.97 54664.12 88888.00 2015-06-23 23:52:56.750 174 12620.92 131.95 54664.10 88888.00 2015-06-23 23:52:56.875 174 12620.98 131.95 54664.10 88888.00 2015-06-23 23:52:57.000 174 12621.05 131.97 54664.10 88888.00 2015-06-23 23:52:57.125 174 12621.08 131.97 54664.10 88888.00 2015-06-23 23:52:57.250 174 12621.02 132.00 54664.10 88888.00 2015-06-23 23:52:57.375 174 12621.05 132.00 54664.10 88888.00 2015-06-23 23:52:57.500 174 12621.10 132.05 54664.07 88888.00 2015-06-23 23:52:57.625 174 12621.20 132.05 54664.07 88888.00 2015-06-23 23:52:57.750 174 12621.20 132.05 54664.07 88888.00 2015-06-23 23:52:57.875 174 12621.20 132.05 54664.05 88888.00 2015-06-23 23:52:58.000 174 12621.17 132.03 54664.00 88888.00 2015-06-23 23:52:58.125 174 12621.17 132.07 54664.03 88888.00 2015-06-23 23:52:58.250 174 12621.17 132.05 54664.00 88888.00 2015-06-23 23:52:58.375 174 12621.20 132.07 54664.00 88888.00 2015-06-23 23:52:58.500 174 12621.20 132.07 54664.00 88888.00 2015-06-23 23:52:58.625 174 12621.27 132.12 54664.00 88888.00 2015-06-23 23:52:58.750 174 12621.33 132.15 54664.03 88888.00 2015-06-23 23:52:58.875 174 12621.35 132.20 54664.03 88888.00 2015-06-23 23:52:59.000 174 12621.40 132.18 54664.00 88888.00 2015-06-23 23:52:59.125 174 12621.45 132.18 54663.97 88888.00 2015-06-23 23:52:59.250 174 12621.42 132.20 54664.00 88888.00 2015-06-23 23:52:59.375 174 12621.42 132.25 54664.00 88888.00 2015-06-23 23:52:59.500 174 12621.40 132.28 54663.97 88888.00 2015-06-23 23:52:59.625 174 12621.42 132.25 54663.95 88888.00 2015-06-23 23:52:59.750 174 12621.48 132.28 54663.93 88888.00 2015-06-23 23:52:59.875 174 12621.48 132.25 54663.90 88888.00 2015-06-23 23:53:00.000 174 12621.42 132.28 54663.88 88888.00 2015-06-23 23:53:00.125 174 12621.52 132.32 54663.90 88888.00 2015-06-23 23:53:00.250 174 12621.58 132.35 54663.90 88888.00 2015-06-23 23:53:00.375 174 12621.60 132.35 54663.88 88888.00 2015-06-23 23:53:00.500 174 12621.58 132.35 54663.85 88888.00 2015-06-23 23:53:00.625 174 12621.58 132.35 54663.82 88888.00 2015-06-23 23:53:00.750 174 12621.55 132.35 54663.82 88888.00 2015-06-23 23:53:00.875 174 12621.62 132.40 54663.82 88888.00 2015-06-23 23:53:01.000 174 12621.60 132.45 54663.80 88888.00 2015-06-23 23:53:01.125 174 12621.60 132.45 54663.80 88888.00 2015-06-23 23:53:01.250 174 12621.62 132.43 54663.82 88888.00 2015-06-23 23:53:01.375 174 12621.73 132.47 54663.82 88888.00 2015-06-23 23:53:01.500 174 12621.77 132.53 54663.80 88888.00 2015-06-23 23:53:01.625 174 12621.80 132.53 54663.78 88888.00 2015-06-23 23:53:01.750 174 12621.83 132.55 54663.78 88888.00 2015-06-23 23:53:01.875 174 12621.80 132.57 54663.78 88888.00 2015-06-23 23:53:02.000 174 12621.75 132.60 54663.72 88888.00 2015-06-23 23:53:02.125 174 12621.80 132.60 54663.75 88888.00 2015-06-23 23:53:02.250 174 12621.85 132.57 54663.75 88888.00 2015-06-23 23:53:02.375 174 12621.98 132.62 54663.72 88888.00 2015-06-23 23:53:02.500 174 12622.00 132.62 54663.70 88888.00 2015-06-23 23:53:02.625 174 12621.98 132.65 54663.72 88888.00 2015-06-23 23:53:02.750 174 12622.00 132.70 54663.70 88888.00 2015-06-23 23:53:02.875 174 12622.05 132.70 54663.70 88888.00 2015-06-23 23:53:03.000 174 12622.00 132.70 54663.70 88888.00 2015-06-23 23:53:03.125 174 12621.95 132.72 54663.68 88888.00 2015-06-23 23:53:03.250 174 12621.98 132.75 54663.70 88888.00 2015-06-23 23:53:03.375 174 12622.00 132.78 54663.65 88888.00 2015-06-23 23:53:03.500 174 12622.00 132.75 54663.62 88888.00 2015-06-23 23:53:03.625 174 12622.05 132.78 54663.65 88888.00 2015-06-23 23:53:03.750 174 12622.12 132.82 54663.68 88888.00 2015-06-23 23:53:03.875 174 12622.12 132.80 54663.65 88888.00 2015-06-23 23:53:04.000 174 12622.05 132.80 54663.60 88888.00 2015-06-23 23:53:04.125 174 12622.05 132.78 54663.57 88888.00 2015-06-23 23:53:04.250 174 12622.02 132.78 54663.57 88888.00 2015-06-23 23:53:04.375 174 12622.10 132.82 54663.57 88888.00 2015-06-23 23:53:04.500 174 12622.20 132.85 54663.57 88888.00 2015-06-23 23:53:04.625 174 12622.23 132.85 54663.57 88888.00 2015-06-23 23:53:04.750 174 12622.20 132.88 54663.57 88888.00 2015-06-23 23:53:04.875 174 12622.23 132.90 54663.55 88888.00 2015-06-23 23:53:05.000 174 12622.27 132.93 54663.55 88888.00 2015-06-23 23:53:05.125 174 12622.30 132.97 54663.57 88888.00 2015-06-23 23:53:05.250 174 12622.23 132.97 54663.55 88888.00 2015-06-23 23:53:05.375 174 12622.23 133.00 54663.57 88888.00 2015-06-23 23:53:05.500 174 12622.27 133.05 54663.53 88888.00 2015-06-23 23:53:05.625 174 12622.30 133.05 54663.53 88888.00 2015-06-23 23:53:05.750 174 12622.30 133.07 54663.53 88888.00 2015-06-23 23:53:05.875 174 12622.33 133.07 54663.50 88888.00 2015-06-23 23:53:06.000 174 12622.35 133.10 54663.47 88888.00 2015-06-23 23:53:06.125 174 12622.33 133.12 54663.47 88888.00 2015-06-23 23:53:06.250 174 12622.35 133.15 54663.50 88888.00 2015-06-23 23:53:06.375 174 12622.45 133.18 54663.47 88888.00 2015-06-23 23:53:06.500 174 12622.48 133.18 54663.45 88888.00 2015-06-23 23:53:06.625 174 12622.45 133.18 54663.43 88888.00 2015-06-23 23:53:06.750 174 12622.42 133.20 54663.43 88888.00 2015-06-23 23:53:06.875 174 12622.48 133.22 54663.43 88888.00 2015-06-23 23:53:07.000 174 12622.48 133.25 54663.45 88888.00 2015-06-23 23:53:07.125 174 12622.38 133.28 54663.43 88888.00 2015-06-23 23:53:07.250 174 12622.35 133.28 54663.40 88888.00 2015-06-23 23:53:07.375 174 12622.40 133.30 54663.40 88888.00 2015-06-23 23:53:07.500 174 12622.42 133.32 54663.38 88888.00 2015-06-23 23:53:07.625 174 12622.45 133.32 54663.40 88888.00 2015-06-23 23:53:07.750 174 12622.42 133.35 54663.38 88888.00 2015-06-23 23:53:07.875 174 12622.48 133.38 54663.40 88888.00 2015-06-23 23:53:08.000 174 12622.50 133.40 54663.38 88888.00 2015-06-23 23:53:08.125 174 12622.52 133.43 54663.35 88888.00 2015-06-23 23:53:08.250 174 12622.45 133.45 54663.38 88888.00 2015-06-23 23:53:08.375 174 12622.45 133.47 54663.35 88888.00 2015-06-23 23:53:08.500 174 12622.45 133.47 54663.35 88888.00 2015-06-23 23:53:08.625 174 12622.48 133.50 54663.35 88888.00 2015-06-23 23:53:08.750 174 12622.48 133.47 54663.30 88888.00 2015-06-23 23:53:08.875 174 12622.40 133.47 54663.28 88888.00 2015-06-23 23:53:09.000 174 12622.40 133.55 54663.30 88888.00 2015-06-23 23:53:09.125 174 12622.42 133.57 54663.32 88888.00 2015-06-23 23:53:09.250 174 12622.42 133.57 54663.32 88888.00 2015-06-23 23:53:09.375 174 12622.45 133.57 54663.28 88888.00 2015-06-23 23:53:09.500 174 12622.42 133.55 54663.30 88888.00 2015-06-23 23:53:09.625 174 12622.42 133.60 54663.30 88888.00 2015-06-23 23:53:09.750 174 12622.45 133.62 54663.30 88888.00 2015-06-23 23:53:09.875 174 12622.52 133.62 54663.30 88888.00 2015-06-23 23:53:10.000 174 12622.52 133.62 54663.30 88888.00 2015-06-23 23:53:10.125 174 12622.45 133.62 54663.28 88888.00 2015-06-23 23:53:10.250 174 12622.45 133.72 54663.32 88888.00 2015-06-23 23:53:10.375 174 12622.58 133.75 54663.30 88888.00 2015-06-23 23:53:10.500 174 12622.60 133.75 54663.30 88888.00 2015-06-23 23:53:10.625 174 12622.62 133.72 54663.30 88888.00 2015-06-23 23:53:10.750 174 12622.65 133.70 54663.30 88888.00 2015-06-23 23:53:10.875 174 12622.60 133.72 54663.25 88888.00 2015-06-23 23:53:11.000 174 12622.62 133.70 54663.18 88888.00 2015-06-23 23:53:11.125 174 12622.70 133.80 54663.22 88888.00 2015-06-23 23:53:11.250 174 12622.70 133.78 54663.28 88888.00 2015-06-23 23:53:11.375 174 12622.65 133.82 54663.28 88888.00 2015-06-23 23:53:11.500 174 12622.62 133.82 54663.28 88888.00 2015-06-23 23:53:11.625 174 12622.60 133.88 54663.28 88888.00 2015-06-23 23:53:11.750 174 12622.55 133.88 54663.25 88888.00 2015-06-23 23:53:11.875 174 12622.60 133.90 54663.25 88888.00 2015-06-23 23:53:12.000 174 12622.67 133.93 54663.22 88888.00 2015-06-23 23:53:12.125 174 12622.65 133.95 54663.22 88888.00 2015-06-23 23:53:12.250 174 12622.62 133.97 54663.25 88888.00 2015-06-23 23:53:12.375 174 12622.73 133.97 54663.25 88888.00 2015-06-23 23:53:12.500 174 12622.75 133.97 54663.28 88888.00 2015-06-23 23:53:12.625 174 12622.80 133.97 54663.25 88888.00 2015-06-23 23:53:12.750 174 12622.77 133.95 54663.22 88888.00 2015-06-23 23:53:12.875 174 12622.73 133.95 54663.22 88888.00 2015-06-23 23:53:13.000 174 12622.73 134.03 54663.20 88888.00 2015-06-23 23:53:13.125 174 12622.73 134.03 54663.20 88888.00 2015-06-23 23:53:13.250 174 12622.73 133.95 54663.20 88888.00 2015-06-23 23:53:13.375 174 12622.80 134.00 54663.20 88888.00 2015-06-23 23:53:13.500 174 12622.80 134.05 54663.20 88888.00 2015-06-23 23:53:13.625 174 12622.75 134.07 54663.20 88888.00 2015-06-23 23:53:13.750 174 12622.77 134.07 54663.22 88888.00 2015-06-23 23:53:13.875 174 12622.83 134.03 54663.18 88888.00 2015-06-23 23:53:14.000 174 12622.83 134.03 54663.18 88888.00 2015-06-23 23:53:14.125 174 12622.88 134.10 54663.20 88888.00 2015-06-23 23:53:14.250 174 12622.83 134.10 54663.18 88888.00 2015-06-23 23:53:14.375 174 12622.77 134.10 54663.18 88888.00 2015-06-23 23:53:14.500 174 12622.73 134.10 54663.18 88888.00 2015-06-23 23:53:14.625 174 12622.75 134.10 54663.20 88888.00 2015-06-23 23:53:14.750 174 12622.80 134.07 54663.18 88888.00 2015-06-23 23:53:14.875 174 12622.83 134.10 54663.20 88888.00 2015-06-23 23:53:15.000 174 12622.83 134.10 54663.20 88888.00 2015-06-23 23:53:15.125 174 12622.88 134.12 54663.20 88888.00 2015-06-23 23:53:15.250 174 12622.80 134.10 54663.18 88888.00 2015-06-23 23:53:15.375 174 12622.85 134.12 54663.18 88888.00 2015-06-23 23:53:15.500 174 12622.83 134.12 54663.20 88888.00 2015-06-23 23:53:15.625 174 12622.90 134.18 54663.20 88888.00 2015-06-23 23:53:15.750 174 12622.85 134.18 54663.15 88888.00 2015-06-23 23:53:15.875 174 12622.83 134.15 54663.15 88888.00 2015-06-23 23:53:16.000 174 12622.85 134.20 54663.12 88888.00 2015-06-23 23:53:16.125 174 12622.83 134.20 54663.15 88888.00 2015-06-23 23:53:16.250 174 12622.75 134.18 54663.18 88888.00 2015-06-23 23:53:16.375 174 12622.77 134.20 54663.18 88888.00 2015-06-23 23:53:16.500 174 12622.85 134.25 54663.15 88888.00 2015-06-23 23:53:16.625 174 12622.88 134.25 54663.18 88888.00 2015-06-23 23:53:16.750 174 12622.85 134.28 54663.18 88888.00 2015-06-23 23:53:16.875 174 12622.83 134.25 54663.15 88888.00 2015-06-23 23:53:17.000 174 12622.88 134.22 54663.15 88888.00 2015-06-23 23:53:17.125 174 12622.85 134.28 54663.15 88888.00 2015-06-23 23:53:17.250 174 12622.75 134.28 54663.18 88888.00 2015-06-23 23:53:17.375 174 12622.77 134.28 54663.15 88888.00 2015-06-23 23:53:17.500 174 12622.80 134.28 54663.15 88888.00 2015-06-23 23:53:17.625 174 12622.85 134.30 54663.18 88888.00 2015-06-23 23:53:17.750 174 12622.80 134.32 54663.18 88888.00 2015-06-23 23:53:17.875 174 12622.80 134.32 54663.15 88888.00 2015-06-23 23:53:18.000 174 12622.77 134.35 54663.15 88888.00 2015-06-23 23:53:18.125 174 12622.75 134.35 54663.18 88888.00 2015-06-23 23:53:18.250 174 12622.75 134.32 54663.20 88888.00 2015-06-23 23:53:18.375 174 12622.85 134.35 54663.20 88888.00 2015-06-23 23:53:18.500 174 12622.88 134.38 54663.20 88888.00 2015-06-23 23:53:18.625 174 12622.85 134.40 54663.20 88888.00 2015-06-23 23:53:18.750 174 12622.75 134.40 54663.15 88888.00 2015-06-23 23:53:18.875 174 12622.73 134.38 54663.15 88888.00 2015-06-23 23:53:19.000 174 12622.80 134.38 54663.15 88888.00 2015-06-23 23:53:19.125 174 12622.83 134.40 54663.20 88888.00 2015-06-23 23:53:19.250 174 12622.75 134.43 54663.20 88888.00 2015-06-23 23:53:19.375 174 12622.75 134.40 54663.20 88888.00 2015-06-23 23:53:19.500 174 12622.75 134.38 54663.20 88888.00 2015-06-23 23:53:19.625 174 12622.80 134.43 54663.20 88888.00 2015-06-23 23:53:19.750 174 12622.88 134.47 54663.22 88888.00 2015-06-23 23:53:19.875 174 12622.85 134.47 54663.20 88888.00 2015-06-23 23:53:20.000 174 12622.83 134.45 54663.22 88888.00 2015-06-23 23:53:20.125 174 12622.83 134.45 54663.20 88888.00 2015-06-23 23:53:20.250 174 12622.75 134.43 54663.20 88888.00 2015-06-23 23:53:20.375 174 12622.75 134.45 54663.18 88888.00 2015-06-23 23:53:20.500 174 12622.80 134.45 54663.20 88888.00 2015-06-23 23:53:20.625 174 12622.77 134.45 54663.20 88888.00 2015-06-23 23:53:20.750 174 12622.75 134.45 54663.20 88888.00 2015-06-23 23:53:20.875 174 12622.70 134.43 54663.22 88888.00 2015-06-23 23:53:21.000 174 12622.67 134.45 54663.20 88888.00 2015-06-23 23:53:21.125 174 12622.70 134.47 54663.22 88888.00 2015-06-23 23:53:21.250 174 12622.67 134.47 54663.20 88888.00 2015-06-23 23:53:21.375 174 12622.67 134.47 54663.20 88888.00 2015-06-23 23:53:21.500 174 12622.67 134.47 54663.20 88888.00 2015-06-23 23:53:21.625 174 12622.62 134.47 54663.20 88888.00 2015-06-23 23:53:21.750 174 12622.62 134.47 54663.22 88888.00 2015-06-23 23:53:21.875 174 12622.62 134.50 54663.25 88888.00 2015-06-23 23:53:22.000 174 12622.62 134.53 54663.25 88888.00 2015-06-23 23:53:22.125 174 12622.70 134.55 54663.25 88888.00 2015-06-23 23:53:22.250 174 12622.73 134.50 54663.25 88888.00 2015-06-23 23:53:22.375 174 12622.67 134.50 54663.22 88888.00 2015-06-23 23:53:22.500 174 12622.60 134.53 54663.25 88888.00 2015-06-23 23:53:22.625 174 12622.55 134.55 54663.22 88888.00 2015-06-23 23:53:22.750 174 12622.52 134.55 54663.25 88888.00 2015-06-23 23:53:22.875 174 12622.52 134.55 54663.25 88888.00 2015-06-23 23:53:23.000 174 12622.52 134.55 54663.25 88888.00 2015-06-23 23:53:23.125 174 12622.52 134.55 54663.25 88888.00 2015-06-23 23:53:23.250 174 12622.52 134.53 54663.25 88888.00 2015-06-23 23:53:23.375 174 12622.58 134.57 54663.28 88888.00 2015-06-23 23:53:23.500 174 12622.55 134.62 54663.30 88888.00 2015-06-23 23:53:23.625 174 12622.52 134.62 54663.30 88888.00 2015-06-23 23:53:23.750 174 12622.52 134.57 54663.28 88888.00 2015-06-23 23:53:23.875 174 12622.52 134.55 54663.25 88888.00 2015-06-23 23:53:24.000 174 12622.48 134.53 54663.22 88888.00 2015-06-23 23:53:24.125 174 12622.48 134.53 54663.25 88888.00 2015-06-23 23:53:24.250 174 12622.50 134.57 54663.30 88888.00 2015-06-23 23:53:24.375 174 12622.52 134.60 54663.32 88888.00 2015-06-23 23:53:24.500 174 12622.48 134.60 54663.30 88888.00 2015-06-23 23:53:24.625 174 12622.45 134.57 54663.30 88888.00 2015-06-23 23:53:24.750 174 12622.42 134.53 54663.30 88888.00 2015-06-23 23:53:24.875 174 12622.40 134.55 54663.30 88888.00 2015-06-23 23:53:25.000 174 12622.42 134.55 54663.30 88888.00 2015-06-23 23:53:25.125 174 12622.45 134.57 54663.35 88888.00 2015-06-23 23:53:25.250 174 12622.40 134.57 54663.32 88888.00 2015-06-23 23:53:25.375 174 12622.42 134.55 54663.28 88888.00 2015-06-23 23:53:25.500 174 12622.42 134.55 54663.30 88888.00 2015-06-23 23:53:25.625 174 12622.42 134.57 54663.32 88888.00 2015-06-23 23:53:25.750 174 12622.40 134.60 54663.32 88888.00 2015-06-23 23:53:25.875 174 12622.33 134.60 54663.32 88888.00 2015-06-23 23:53:26.000 174 12622.27 134.60 54663.32 88888.00 2015-06-23 23:53:26.125 174 12622.20 134.60 54663.32 88888.00 2015-06-23 23:53:26.250 174 12622.17 134.57 54663.35 88888.00 2015-06-23 23:53:26.375 174 12622.23 134.60 54663.35 88888.00 2015-06-23 23:53:26.500 174 12622.25 134.57 54663.35 88888.00 2015-06-23 23:53:26.625 174 12622.23 134.57 54663.38 88888.00 2015-06-23 23:53:26.750 174 12622.23 134.60 54663.38 88888.00 2015-06-23 23:53:26.875 174 12622.23 134.57 54663.38 88888.00 2015-06-23 23:53:27.000 174 12622.15 134.57 54663.35 88888.00 2015-06-23 23:53:27.125 174 12622.15 134.57 54663.38 88888.00 2015-06-23 23:53:27.250 174 12622.20 134.60 54663.38 88888.00 2015-06-23 23:53:27.375 174 12622.23 134.57 54663.35 88888.00 2015-06-23 23:53:27.500 174 12622.17 134.57 54663.38 88888.00 2015-06-23 23:53:27.625 174 12622.15 134.55 54663.40 88888.00 2015-06-23 23:53:27.750 174 12622.17 134.55 54663.43 88888.00 2015-06-23 23:53:27.875 174 12622.15 134.57 54663.43 88888.00 2015-06-23 23:53:28.000 174 12622.15 134.57 54663.43 88888.00 2015-06-23 23:53:28.125 174 12622.12 134.53 54663.40 88888.00 2015-06-23 23:53:28.250 174 12622.08 134.53 54663.45 88888.00 2015-06-23 23:53:28.375 174 12622.08 134.53 54663.43 88888.00 2015-06-23 23:53:28.500 174 12622.08 134.53 54663.40 88888.00 2015-06-23 23:53:28.625 174 12622.10 134.55 54663.45 88888.00 2015-06-23 23:53:28.750 174 12622.08 134.57 54663.47 88888.00 2015-06-23 23:53:28.875 174 12622.00 134.55 54663.45 88888.00 2015-06-23 23:53:29.000 174 12621.98 134.50 54663.43 88888.00 2015-06-23 23:53:29.125 174 12621.98 134.50 54663.45 88888.00 2015-06-23 23:53:29.250 174 12621.98 134.55 54663.50 88888.00 2015-06-23 23:53:29.375 174 12622.00 134.55 54663.53 88888.00 2015-06-23 23:53:29.500 174 12621.98 134.57 54663.50 88888.00 2015-06-23 23:53:29.625 174 12621.98 134.55 54663.53 88888.00 2015-06-23 23:53:29.750 174 12621.98 134.55 54663.53 88888.00 2015-06-23 23:53:29.875 174 12622.00 134.53 54663.53 88888.00 2015-06-23 23:53:30.000 174 12621.98 134.55 54663.53 88888.00 2015-06-23 23:53:30.125 174 12621.95 134.55 54663.57 88888.00 2015-06-23 23:53:30.250 174 12621.88 134.53 54663.57 88888.00 2015-06-23 23:53:30.375 174 12621.92 134.55 54663.57 88888.00 2015-06-23 23:53:30.500 174 12621.90 134.55 54663.55 88888.00 2015-06-23 23:53:30.625 174 12621.80 134.53 54663.55 88888.00 2015-06-23 23:53:30.750 174 12621.80 134.53 54663.55 88888.00 2015-06-23 23:53:30.875 174 12621.88 134.53 54663.57 88888.00 2015-06-23 23:53:31.000 174 12621.83 134.53 54663.60 88888.00 2015-06-23 23:53:31.125 174 12621.80 134.53 54663.60 88888.00 2015-06-23 23:53:31.250 174 12621.73 134.53 54663.57 88888.00 2015-06-23 23:53:31.375 174 12621.70 134.53 54663.60 88888.00 2015-06-23 23:53:31.500 174 12621.65 134.50 54663.60 88888.00 2015-06-23 23:53:31.625 174 12621.60 134.50 54663.60 88888.00 2015-06-23 23:53:31.750 174 12621.60 134.53 54663.65 88888.00 2015-06-23 23:53:31.875 174 12621.60 134.55 54663.60 88888.00 2015-06-23 23:53:32.000 174 12621.58 134.53 54663.60 88888.00 2015-06-23 23:53:32.125 174 12621.58 134.53 54663.65 88888.00 2015-06-23 23:53:32.250 174 12621.58 134.55 54663.65 88888.00 2015-06-23 23:53:32.375 174 12621.58 134.55 54663.65 88888.00 2015-06-23 23:53:32.500 174 12621.55 134.50 54663.65 88888.00 2015-06-23 23:53:32.625 174 12621.45 134.50 54663.65 88888.00 2015-06-23 23:53:32.750 174 12621.45 134.50 54663.65 88888.00 2015-06-23 23:53:32.875 174 12621.48 134.47 54663.68 88888.00 2015-06-23 23:53:33.000 174 12621.50 134.45 54663.68 88888.00 2015-06-23 23:53:33.125 174 12621.50 134.53 54663.70 88888.00 2015-06-23 23:53:33.250 174 12621.45 134.50 54663.72 88888.00 2015-06-23 23:53:33.375 174 12621.42 134.47 54663.70 88888.00 2015-06-23 23:53:33.500 174 12621.48 134.47 54663.70 88888.00 2015-06-23 23:53:33.625 174 12621.48 134.47 54663.72 88888.00 2015-06-23 23:53:33.750 174 12621.42 134.50 54663.75 88888.00 2015-06-23 23:53:33.875 174 12621.33 134.47 54663.72 88888.00 2015-06-23 23:53:34.000 174 12621.27 134.45 54663.72 88888.00 2015-06-23 23:53:34.125 174 12621.30 134.47 54663.78 88888.00 2015-06-23 23:53:34.250 174 12621.27 134.47 54663.82 88888.00 2015-06-23 23:53:34.375 174 12621.35 134.53 54663.88 88888.00 2015-06-23 23:53:34.500 174 12621.38 134.57 54663.90 88888.00 2015-06-23 23:53:34.625 174 12621.27 134.50 54663.82 88888.00 2015-06-23 23:53:34.750 174 12621.25 134.47 54663.78 88888.00 2015-06-23 23:53:34.875 174 12621.30 134.50 54663.82 88888.00 2015-06-23 23:53:35.000 174 12621.27 134.53 54663.85 88888.00 2015-06-23 23:53:35.125 174 12621.25 134.53 54663.85 88888.00 2015-06-23 23:53:35.250 174 12621.25 134.53 54663.82 88888.00 2015-06-23 23:53:35.375 174 12621.23 134.50 54663.80 88888.00 2015-06-23 23:53:35.500 174 12621.17 134.50 54663.82 88888.00 2015-06-23 23:53:35.625 174 12621.20 134.50 54663.82 88888.00 2015-06-23 23:53:35.750 174 12621.23 134.53 54663.85 88888.00 2015-06-23 23:53:35.875 174 12621.20 134.55 54663.85 88888.00 2015-06-23 23:53:36.000 174 12621.17 134.53 54663.88 88888.00 2015-06-23 23:53:36.125 174 12621.10 134.53 54663.88 88888.00 2015-06-23 23:53:36.250 174 12621.05 134.47 54663.90 88888.00 2015-06-23 23:53:36.375 174 12621.05 134.50 54663.90 88888.00 2015-06-23 23:53:36.500 174 12621.15 134.57 54663.95 88888.00 2015-06-23 23:53:36.625 174 12621.05 134.53 54663.93 88888.00 2015-06-23 23:53:36.750 174 12620.98 134.47 54663.88 88888.00 2015-06-23 23:53:36.875 174 12620.92 134.50 54663.90 88888.00 2015-06-23 23:53:37.000 174 12620.98 134.50 54663.90 88888.00 2015-06-23 23:53:37.125 174 12621.00 134.50 54663.95 88888.00 2015-06-23 23:53:37.250 174 12620.95 134.47 54663.97 88888.00 2015-06-23 23:53:37.375 174 12620.90 134.47 54663.95 88888.00 2015-06-23 23:53:37.500 174 12620.92 134.50 54663.93 88888.00 2015-06-23 23:53:37.625 174 12620.92 134.50 54663.93 88888.00 2015-06-23 23:53:37.750 174 12620.88 134.47 54663.95 88888.00 2015-06-23 23:53:37.875 174 12620.90 134.53 54663.97 88888.00 2015-06-23 23:53:38.000 174 12620.88 134.53 54664.00 88888.00 2015-06-23 23:53:38.125 174 12620.85 134.53 54664.00 88888.00 2015-06-23 23:53:38.250 174 12620.77 134.50 54664.03 88888.00 2015-06-23 23:53:38.375 174 12620.75 134.53 54664.03 88888.00 2015-06-23 23:53:38.500 174 12620.75 134.50 54664.05 88888.00 2015-06-23 23:53:38.625 174 12620.77 134.47 54664.03 88888.00 2015-06-23 23:53:38.750 174 12620.70 134.47 54664.03 88888.00 2015-06-23 23:53:38.875 174 12620.73 134.50 54664.03 88888.00 2015-06-23 23:53:39.000 174 12620.67 134.50 54664.03 88888.00 2015-06-23 23:53:39.125 174 12620.70 134.53 54664.07 88888.00 2015-06-23 23:53:39.250 174 12620.67 134.50 54664.07 88888.00 2015-06-23 23:53:39.375 174 12620.62 134.53 54664.07 88888.00 2015-06-23 23:53:39.500 174 12620.55 134.47 54664.07 88888.00 2015-06-23 23:53:39.625 174 12620.50 134.50 54664.10 88888.00 2015-06-23 23:53:39.750 174 12620.48 134.47 54664.07 88888.00 2015-06-23 23:53:39.875 174 12620.48 134.53 54664.07 88888.00 2015-06-23 23:53:40.000 174 12620.52 134.53 54664.07 88888.00 2015-06-23 23:53:40.125 174 12620.58 134.50 54664.10 88888.00 2015-06-23 23:53:40.250 174 12620.48 134.50 54664.12 88888.00 2015-06-23 23:53:40.375 174 12620.52 134.50 54664.15 88888.00 2015-06-23 23:53:40.500 174 12620.45 134.50 54664.15 88888.00 2015-06-23 23:53:40.625 174 12620.35 134.50 54664.15 88888.00 2015-06-23 23:53:40.750 174 12620.40 134.53 54664.15 88888.00 2015-06-23 23:53:40.875 174 12620.42 134.50 54664.15 88888.00 2015-06-23 23:53:41.000 174 12620.42 134.47 54664.15 88888.00 2015-06-23 23:53:41.125 174 12620.42 134.47 54664.18 88888.00 2015-06-23 23:53:41.250 174 12620.35 134.50 54664.20 88888.00 2015-06-23 23:53:41.375 174 12620.30 134.50 54664.22 88888.00 2015-06-23 23:53:41.500 174 12620.23 134.53 54664.20 88888.00 2015-06-23 23:53:41.625 174 12620.23 134.53 54664.20 88888.00 2015-06-23 23:53:41.750 174 12620.20 134.53 54664.22 88888.00 2015-06-23 23:53:41.875 174 12620.17 134.53 54664.22 88888.00 2015-06-23 23:53:42.000 174 12620.12 134.55 54664.25 88888.00 2015-06-23 23:53:42.125 174 12620.10 134.53 54664.25 88888.00 2015-06-23 23:53:42.250 174 12620.08 134.53 54664.22 88888.00 2015-06-23 23:53:42.375 174 12620.12 134.53 54664.25 88888.00 2015-06-23 23:53:42.500 174 12620.17 134.55 54664.30 88888.00 2015-06-23 23:53:42.625 174 12620.12 134.50 54664.30 88888.00 2015-06-23 23:53:42.750 174 12620.02 134.50 54664.32 88888.00 2015-06-23 23:53:42.875 174 12620.02 134.53 54664.30 88888.00 2015-06-23 23:53:43.000 174 12620.05 134.55 54664.28 88888.00 2015-06-23 23:53:43.125 174 12620.02 134.55 54664.30 88888.00 2015-06-23 23:53:43.250 174 12620.02 134.57 54664.32 88888.00 2015-06-23 23:53:43.375 174 12620.00 134.55 54664.30 88888.00 2015-06-23 23:53:43.500 174 12620.02 134.50 54664.32 88888.00 2015-06-23 23:53:43.625 174 12620.10 134.53 54664.38 88888.00 2015-06-23 23:53:43.750 174 12620.05 134.57 54664.43 88888.00 2015-06-23 23:53:43.875 174 12620.02 134.55 54664.38 88888.00 2015-06-23 23:53:44.000 174 12620.00 134.57 54664.40 88888.00 2015-06-23 23:53:44.125 174 12620.02 134.57 54664.40 88888.00 2015-06-23 23:53:44.250 174 12619.98 134.55 54664.40 88888.00 2015-06-23 23:53:44.375 174 12619.92 134.55 54664.35 88888.00 2015-06-23 23:53:44.500 174 12619.83 134.57 54664.38 88888.00 2015-06-23 23:53:44.625 174 12619.83 134.57 54664.38 88888.00 2015-06-23 23:53:44.750 174 12619.90 134.57 54664.40 88888.00 2015-06-23 23:53:44.875 174 12619.88 134.55 54664.35 88888.00 2015-06-23 23:53:45.000 174 12619.80 134.57 54664.38 88888.00 2015-06-23 23:53:45.125 174 12619.75 134.55 54664.43 88888.00 2015-06-23 23:53:45.250 174 12619.67 134.60 54664.45 88888.00 2015-06-23 23:53:45.375 174 12619.73 134.60 54664.45 88888.00 2015-06-23 23:53:45.500 174 12619.70 134.60 54664.43 88888.00 2015-06-23 23:53:45.625 174 12619.70 134.60 54664.40 88888.00 2015-06-23 23:53:45.750 174 12619.70 134.62 54664.47 88888.00 2015-06-23 23:53:45.875 174 12619.67 134.65 54664.45 88888.00 2015-06-23 23:53:46.000 174 12619.60 134.62 54664.45 88888.00 2015-06-23 23:53:46.125 174 12619.60 134.65 54664.50 88888.00 2015-06-23 23:53:46.250 174 12619.55 134.62 54664.50 88888.00 2015-06-23 23:53:46.375 174 12619.55 134.62 54664.50 88888.00 2015-06-23 23:53:46.500 174 12619.58 134.65 54664.53 88888.00 2015-06-23 23:53:46.625 174 12619.55 134.68 54664.53 88888.00 2015-06-23 23:53:46.750 174 12619.50 134.68 54664.53 88888.00 2015-06-23 23:53:46.875 174 12619.45 134.60 54664.53 88888.00 2015-06-23 23:53:47.000 174 12619.45 134.60 54664.50 88888.00 2015-06-23 23:53:47.125 174 12619.45 134.65 54664.53 88888.00 2015-06-23 23:53:47.250 174 12619.45 134.68 54664.55 88888.00 2015-06-23 23:53:47.375 174 12619.42 134.70 54664.57 88888.00 2015-06-23 23:53:47.500 174 12619.45 134.68 54664.55 88888.00 2015-06-23 23:53:47.625 174 12619.35 134.65 54664.53 88888.00 2015-06-23 23:53:47.750 174 12619.35 134.68 54664.55 88888.00 2015-06-23 23:53:47.875 174 12619.40 134.70 54664.53 88888.00 2015-06-23 23:53:48.000 174 12619.33 134.68 54664.53 88888.00 2015-06-23 23:53:48.125 174 12619.27 134.70 54664.55 88888.00 2015-06-23 23:53:48.250 174 12619.25 134.70 54664.60 88888.00 2015-06-23 23:53:48.375 174 12619.27 134.72 54664.60 88888.00 2015-06-23 23:53:48.500 174 12619.30 134.70 54664.57 88888.00 2015-06-23 23:53:48.625 174 12619.30 134.68 54664.55 88888.00 2015-06-23 23:53:48.750 174 12619.27 134.68 54664.57 88888.00 2015-06-23 23:53:48.875 174 12619.27 134.70 54664.62 88888.00 2015-06-23 23:53:49.000 174 12619.27 134.70 54664.62 88888.00 2015-06-23 23:53:49.125 174 12619.30 134.70 54664.60 88888.00 2015-06-23 23:53:49.250 174 12619.25 134.70 54664.65 88888.00 2015-06-23 23:53:49.375 174 12619.27 134.75 54664.65 88888.00 2015-06-23 23:53:49.500 174 12619.27 134.75 54664.65 88888.00 2015-06-23 23:53:49.625 174 12619.20 134.75 54664.65 88888.00 2015-06-23 23:53:49.750 174 12619.17 134.70 54664.68 88888.00 2015-06-23 23:53:49.875 174 12619.20 134.72 54664.65 88888.00 2015-06-23 23:53:50.000 174 12619.20 134.75 54664.65 88888.00 2015-06-23 23:53:50.125 174 12619.12 134.72 54664.65 88888.00 2015-06-23 23:53:50.250 174 12619.05 134.68 54664.65 88888.00 2015-06-23 23:53:50.375 174 12619.10 134.70 54664.68 88888.00 2015-06-23 23:53:50.500 174 12619.12 134.72 54664.68 88888.00 2015-06-23 23:53:50.625 174 12619.15 134.78 54664.70 88888.00 2015-06-23 23:53:50.750 174 12619.08 134.75 54664.70 88888.00 2015-06-23 23:53:50.875 174 12619.00 134.72 54664.70 88888.00 2015-06-23 23:53:51.000 174 12618.92 134.72 54664.70 88888.00 2015-06-23 23:53:51.125 174 12618.88 134.72 54664.72 88888.00 2015-06-23 23:53:51.250 174 12618.83 134.72 54664.75 88888.00 2015-06-23 23:53:51.375 174 12618.88 134.78 54664.72 88888.00 2015-06-23 23:53:51.500 174 12618.88 134.80 54664.72 88888.00 2015-06-23 23:53:51.625 174 12618.85 134.82 54664.72 88888.00 2015-06-23 23:53:51.750 174 12618.83 134.78 54664.72 88888.00 2015-06-23 23:53:51.875 174 12618.80 134.75 54664.75 88888.00 2015-06-23 23:53:52.000 174 12618.77 134.75 54664.75 88888.00 2015-06-23 23:53:52.125 174 12618.83 134.75 54664.75 88888.00 2015-06-23 23:53:52.250 174 12618.75 134.78 54664.75 88888.00 2015-06-23 23:53:52.375 174 12618.80 134.80 54664.78 88888.00 2015-06-23 23:53:52.500 174 12618.80 134.80 54664.78 88888.00 2015-06-23 23:53:52.625 174 12618.73 134.78 54664.78 88888.00 2015-06-23 23:53:52.750 174 12618.70 134.80 54664.75 88888.00 2015-06-23 23:53:52.875 174 12618.67 134.80 54664.78 88888.00 2015-06-23 23:53:53.000 174 12618.58 134.80 54664.78 88888.00 2015-06-23 23:53:53.125 174 12618.48 134.78 54664.78 88888.00 2015-06-23 23:53:53.250 174 12618.45 134.75 54664.80 88888.00 2015-06-23 23:53:53.375 174 12618.50 134.80 54664.78 88888.00 2015-06-23 23:53:53.500 174 12618.52 134.82 54664.80 88888.00 2015-06-23 23:53:53.625 174 12618.60 134.82 54664.82 88888.00 2015-06-23 23:53:53.750 174 12618.60 134.82 54664.80 88888.00 2015-06-23 23:53:53.875 174 12618.52 134.80 54664.78 88888.00 2015-06-23 23:53:54.000 174 12618.48 134.80 54664.80 88888.00 2015-06-23 23:53:54.125 174 12618.42 134.82 54664.80 88888.00 2015-06-23 23:53:54.250 174 12618.45 134.80 54664.80 88888.00 2015-06-23 23:53:54.375 174 12618.45 134.82 54664.82 88888.00 2015-06-23 23:53:54.500 174 12618.50 134.82 54664.82 88888.00 2015-06-23 23:53:54.625 174 12618.42 134.82 54664.80 88888.00 2015-06-23 23:53:54.750 174 12618.40 134.80 54664.82 88888.00 2015-06-23 23:53:54.875 174 12618.40 134.78 54664.82 88888.00 2015-06-23 23:53:55.000 174 12618.42 134.82 54664.82 88888.00 2015-06-23 23:53:55.125 174 12618.42 134.85 54664.85 88888.00 2015-06-23 23:53:55.250 174 12618.35 134.88 54664.88 88888.00 2015-06-23 23:53:55.375 174 12618.38 134.88 54664.88 88888.00 2015-06-23 23:53:55.500 174 12618.33 134.85 54664.88 88888.00 2015-06-23 23:53:55.625 174 12618.30 134.82 54664.88 88888.00 2015-06-23 23:53:55.750 174 12618.23 134.85 54664.88 88888.00 2015-06-23 23:53:55.875 174 12618.20 134.85 54664.90 88888.00 2015-06-23 23:53:56.000 174 12618.17 134.82 54664.88 88888.00 2015-06-23 23:53:56.125 174 12618.15 134.80 54664.85 88888.00 2015-06-23 23:53:56.250 174 12618.10 134.85 54664.88 88888.00 2015-06-23 23:53:56.375 174 12618.12 134.88 54664.90 88888.00 2015-06-23 23:53:56.500 174 12618.10 134.88 54664.90 88888.00 2015-06-23 23:53:56.625 174 12618.12 134.88 54664.88 88888.00 2015-06-23 23:53:56.750 174 12618.08 134.93 54664.88 88888.00 2015-06-23 23:53:56.875 174 12618.00 134.90 54664.90 88888.00 2015-06-23 23:53:57.000 174 12617.88 134.88 54664.90 88888.00 2015-06-23 23:53:57.125 174 12617.85 134.82 54664.93 88888.00 2015-06-23 23:53:57.250 174 12617.92 134.88 54664.95 88888.00 2015-06-23 23:53:57.375 174 12617.88 134.88 54664.95 88888.00 2015-06-23 23:53:57.500 174 12617.83 134.88 54664.93 88888.00 2015-06-23 23:53:57.625 174 12617.77 134.88 54664.93 88888.00 2015-06-23 23:53:57.750 174 12617.80 134.88 54664.95 88888.00 2015-06-23 23:53:57.875 174 12617.77 134.85 54664.95 88888.00 2015-06-23 23:53:58.000 174 12617.83 134.82 54664.95 88888.00 2015-06-23 23:53:58.125 174 12617.85 134.88 54665.00 88888.00 2015-06-23 23:53:58.250 174 12617.83 134.97 54665.05 88888.00 2015-06-23 23:53:58.375 174 12617.83 134.97 54664.97 88888.00 2015-06-23 23:53:58.500 174 12617.80 134.95 54665.00 88888.00 2015-06-23 23:53:58.625 174 12617.75 134.95 54665.03 88888.00 2015-06-23 23:53:58.750 174 12617.70 134.93 54665.00 88888.00 2015-06-23 23:53:58.875 174 12617.65 134.93 54665.03 88888.00 2015-06-23 23:53:59.000 174 12617.62 134.88 54665.00 88888.00 2015-06-23 23:53:59.125 174 12617.62 134.88 54665.05 88888.00 2015-06-23 23:53:59.250 174 12617.65 134.85 54665.05 88888.00 2015-06-23 23:53:59.375 174 12617.67 134.93 54665.07 88888.00 2015-06-23 23:53:59.500 174 12617.60 134.95 54665.05 88888.00 2015-06-23 23:53:59.625 174 12617.62 134.95 54665.00 88888.00 2015-06-23 23:53:59.750 174 12617.62 134.93 54665.03 88888.00 2015-06-23 23:53:59.875 174 12617.55 134.90 54665.05 88888.00 2015-06-23 23:54:00.000 174 12617.48 134.93 54665.05 88888.00 2015-06-23 23:54:00.125 174 12617.50 134.93 54665.05 88888.00 2015-06-23 23:54:00.250 174 12617.52 134.93 54665.10 88888.00 2015-06-23 23:54:00.375 174 12617.52 134.90 54665.10 88888.00 2015-06-23 23:54:00.500 174 12617.45 134.88 54665.07 88888.00 2015-06-23 23:54:00.625 174 12617.48 134.85 54665.07 88888.00 2015-06-23 23:54:00.750 174 12617.50 134.88 54665.07 88888.00 2015-06-23 23:54:00.875 174 12617.40 134.85 54665.12 88888.00 2015-06-23 23:54:01.000 174 12617.38 134.85 54665.10 88888.00 2015-06-23 23:54:01.125 174 12617.38 134.85 54665.07 88888.00 2015-06-23 23:54:01.250 174 12617.33 134.82 54665.10 88888.00 2015-06-23 23:54:01.375 174 12617.35 134.85 54665.07 88888.00 2015-06-23 23:54:01.500 174 12617.27 134.80 54665.03 88888.00 2015-06-23 23:54:01.625 174 12617.17 134.78 54665.07 88888.00 2015-06-23 23:54:01.750 174 12617.30 134.88 54665.15 88888.00 2015-06-23 23:54:01.875 174 12617.27 134.93 54665.15 88888.00 2015-06-23 23:54:02.000 174 12617.30 134.88 54665.10 88888.00 2015-06-23 23:54:02.125 174 12617.30 134.88 54665.10 88888.00 2015-06-23 23:54:02.250 174 12617.23 134.85 54665.12 88888.00 2015-06-23 23:54:02.375 174 12617.15 134.85 54665.07 88888.00 2015-06-23 23:54:02.500 174 12617.15 134.82 54665.07 88888.00 2015-06-23 23:54:02.625 174 12617.23 134.88 54665.10 88888.00 2015-06-23 23:54:02.750 174 12617.20 134.90 54665.10 88888.00 2015-06-23 23:54:02.875 174 12617.15 134.90 54665.12 88888.00 2015-06-23 23:54:03.000 174 12617.15 134.90 54665.12 88888.00 2015-06-23 23:54:03.125 174 12617.12 134.93 54665.15 88888.00 2015-06-23 23:54:03.250 174 12617.10 134.88 54665.15 88888.00 2015-06-23 23:54:03.375 174 12617.12 134.88 54665.15 88888.00 2015-06-23 23:54:03.500 174 12617.05 134.90 54665.18 88888.00 2015-06-23 23:54:03.625 174 12617.02 134.88 54665.18 88888.00 2015-06-23 23:54:03.750 174 12617.00 134.88 54665.15 88888.00 2015-06-23 23:54:03.875 174 12616.98 134.85 54665.18 88888.00 2015-06-23 23:54:04.000 174 12616.92 134.88 54665.15 88888.00 2015-06-23 23:54:04.125 174 12616.92 134.88 54665.15 88888.00 2015-06-23 23:54:04.250 174 12616.88 134.88 54665.20 88888.00 2015-06-23 23:54:04.375 174 12616.92 134.90 54665.22 88888.00 2015-06-23 23:54:04.500 174 12616.95 134.93 54665.22 88888.00 2015-06-23 23:54:04.625 174 12616.92 134.88 54665.20 88888.00 2015-06-23 23:54:04.750 174 12616.83 134.80 54665.18 88888.00 2015-06-23 23:54:04.875 174 12616.77 134.82 54665.18 88888.00 2015-06-23 23:54:05.000 174 12616.75 134.85 54665.22 88888.00 2015-06-23 23:54:05.125 174 12616.70 134.88 54665.22 88888.00 2015-06-23 23:54:05.250 174 12616.67 134.82 54665.20 88888.00 2015-06-23 23:54:05.375 174 12616.67 134.82 54665.20 88888.00 2015-06-23 23:54:05.500 174 12616.73 134.85 54665.22 88888.00 2015-06-23 23:54:05.625 174 12616.73 134.85 54665.22 88888.00 2015-06-23 23:54:05.750 174 12616.67 134.88 54665.20 88888.00 2015-06-23 23:54:05.875 174 12616.67 134.88 54665.20 88888.00 2015-06-23 23:54:06.000 174 12616.67 134.82 54665.18 88888.00 2015-06-23 23:54:06.125 174 12616.67 134.88 54665.20 88888.00 2015-06-23 23:54:06.250 174 12616.58 134.88 54665.20 88888.00 2015-06-23 23:54:06.375 174 12616.58 134.90 54665.25 88888.00 2015-06-23 23:54:06.500 174 12616.55 134.88 54665.22 88888.00 2015-06-23 23:54:06.625 174 12616.52 134.88 54665.22 88888.00 2015-06-23 23:54:06.750 174 12616.52 134.85 54665.20 88888.00 2015-06-23 23:54:06.875 174 12616.55 134.90 54665.22 88888.00 2015-06-23 23:54:07.000 174 12616.50 134.90 54665.22 88888.00 2015-06-23 23:54:07.125 174 12616.52 134.90 54665.22 88888.00 2015-06-23 23:54:07.250 174 12616.52 134.90 54665.25 88888.00 2015-06-23 23:54:07.375 174 12616.52 134.93 54665.25 88888.00 2015-06-23 23:54:07.500 174 12616.58 134.93 54665.28 88888.00 2015-06-23 23:54:07.625 174 12616.52 134.95 54665.25 88888.00 2015-06-23 23:54:07.750 174 12616.40 134.95 54665.25 88888.00 2015-06-23 23:54:07.875 174 12616.38 134.93 54665.28 88888.00 2015-06-23 23:54:08.000 174 12616.38 134.93 54665.25 88888.00 2015-06-23 23:54:08.125 174 12616.35 134.97 54665.30 88888.00 2015-06-23 23:54:08.250 174 12616.35 134.95 54665.28 88888.00 2015-06-23 23:54:08.375 174 12616.35 135.00 54665.25 88888.00 2015-06-23 23:54:08.500 174 12616.33 135.00 54665.28 88888.00 2015-06-23 23:54:08.625 174 12616.30 134.97 54665.28 88888.00 2015-06-23 23:54:08.750 174 12616.33 134.97 54665.28 88888.00 2015-06-23 23:54:08.875 174 12616.33 135.00 54665.32 88888.00 2015-06-23 23:54:09.000 174 12616.25 134.97 54665.30 88888.00 2015-06-23 23:54:09.125 174 12616.23 134.95 54665.28 88888.00 2015-06-23 23:54:09.250 174 12616.17 134.97 54665.30 88888.00 2015-06-23 23:54:09.375 174 12616.12 134.95 54665.30 88888.00 2015-06-23 23:54:09.500 174 12616.15 134.97 54665.28 88888.00 2015-06-23 23:54:09.625 174 12616.10 134.95 54665.30 88888.00 2015-06-23 23:54:09.750 174 12616.02 134.95 54665.30 88888.00 2015-06-23 23:54:09.875 174 12616.00 134.97 54665.32 88888.00 2015-06-23 23:54:10.000 174 12615.95 134.97 54665.35 88888.00 2015-06-23 23:54:10.125 174 12615.92 135.00 54665.32 88888.00 2015-06-23 23:54:10.250 174 12615.90 135.00 54665.35 88888.00 2015-06-23 23:54:10.375 174 12615.95 135.03 54665.35 88888.00 2015-06-23 23:54:10.500 174 12615.92 135.03 54665.35 88888.00 2015-06-23 23:54:10.625 174 12615.88 135.03 54665.32 88888.00 2015-06-23 23:54:10.750 174 12615.88 135.03 54665.35 88888.00 2015-06-23 23:54:10.875 174 12615.95 135.03 54665.38 88888.00 2015-06-23 23:54:11.000 174 12616.00 135.00 54665.32 88888.00 2015-06-23 23:54:11.125 174 12615.95 135.00 54665.32 88888.00 2015-06-23 23:54:11.250 174 12615.85 134.97 54665.28 88888.00 2015-06-23 23:54:11.375 174 12615.83 135.03 54665.28 88888.00 2015-06-23 23:54:11.500 174 12615.83 135.03 54665.28 88888.00 2015-06-23 23:54:11.625 174 12615.75 134.97 54665.30 88888.00 2015-06-23 23:54:11.750 174 12615.75 134.97 54665.30 88888.00 2015-06-23 23:54:11.875 174 12615.75 135.00 54665.30 88888.00 2015-06-23 23:54:12.000 174 12615.75 135.03 54665.32 88888.00 2015-06-23 23:54:12.125 174 12615.73 135.00 54665.30 88888.00 2015-06-23 23:54:12.250 174 12615.65 135.00 54665.25 88888.00 2015-06-23 23:54:12.375 174 12615.62 135.03 54665.28 88888.00 2015-06-23 23:54:12.500 174 12615.67 135.03 54665.30 88888.00 2015-06-23 23:54:12.625 174 12615.62 135.03 54665.28 88888.00 2015-06-23 23:54:12.750 174 12615.55 135.03 54665.28 88888.00 2015-06-23 23:54:12.875 174 12615.50 135.03 54665.28 88888.00 2015-06-23 23:54:13.000 174 12615.50 135.05 54665.28 88888.00 2015-06-23 23:54:13.125 174 12615.50 135.05 54665.30 88888.00 2015-06-23 23:54:13.250 174 12615.48 135.00 54665.28 88888.00 2015-06-23 23:54:13.375 174 12615.45 135.03 54665.30 88888.00 2015-06-23 23:54:13.500 174 12615.48 135.05 54665.32 88888.00 2015-06-23 23:54:13.625 174 12615.45 135.05 54665.30 88888.00 2015-06-23 23:54:13.750 174 12615.38 135.05 54665.28 88888.00 2015-06-23 23:54:13.875 174 12615.25 135.05 54665.28 88888.00 2015-06-23 23:54:14.000 174 12615.25 135.05 54665.28 88888.00 2015-06-23 23:54:14.125 174 12615.27 135.07 54665.30 88888.00 2015-06-23 23:54:14.250 174 12615.20 135.00 54665.30 88888.00 2015-06-23 23:54:14.375 174 12615.23 135.00 54665.30 88888.00 2015-06-23 23:54:14.500 174 12615.25 135.05 54665.35 88888.00 2015-06-23 23:54:14.625 174 12615.20 135.05 54665.35 88888.00 2015-06-23 23:54:14.750 174 12615.25 135.07 54665.35 88888.00 2015-06-23 23:54:14.875 174 12615.23 135.07 54665.35 88888.00 2015-06-23 23:54:15.000 174 12615.15 135.10 54665.35 88888.00 2015-06-23 23:54:15.125 174 12615.15 135.07 54665.35 88888.00 2015-06-23 23:54:15.250 174 12615.12 135.10 54665.32 88888.00 2015-06-23 23:54:15.375 174 12615.10 135.12 54665.30 88888.00 2015-06-23 23:54:15.500 174 12615.10 135.12 54665.30 88888.00 2015-06-23 23:54:15.625 174 12615.05 135.07 54665.32 88888.00 2015-06-23 23:54:15.750 174 12615.02 135.10 54665.32 88888.00 2015-06-23 23:54:15.875 174 12615.05 135.12 54665.32 88888.00 2015-06-23 23:54:16.000 174 12615.02 135.15 54665.30 88888.00 2015-06-23 23:54:16.125 174 12615.00 135.15 54665.32 88888.00 2015-06-23 23:54:16.250 174 12614.95 135.18 54665.32 88888.00 2015-06-23 23:54:16.375 174 12614.98 135.15 54665.30 88888.00 2015-06-23 23:54:16.500 174 12614.88 135.15 54665.30 88888.00 2015-06-23 23:54:16.625 174 12614.88 135.15 54665.30 88888.00 2015-06-23 23:54:16.750 174 12614.85 135.18 54665.30 88888.00 2015-06-23 23:54:16.875 174 12614.83 135.15 54665.30 88888.00 2015-06-23 23:54:17.000 174 12614.77 135.15 54665.30 88888.00 2015-06-23 23:54:17.125 174 12614.75 135.15 54665.30 88888.00 2015-06-23 23:54:17.250 174 12614.77 135.18 54665.30 88888.00 2015-06-23 23:54:17.375 174 12614.75 135.15 54665.30 88888.00 2015-06-23 23:54:17.500 174 12614.70 135.12 54665.32 88888.00 2015-06-23 23:54:17.625 174 12614.65 135.18 54665.32 88888.00 2015-06-23 23:54:17.750 174 12614.55 135.18 54665.32 88888.00 2015-06-23 23:54:17.875 174 12614.60 135.18 54665.32 88888.00 2015-06-23 23:54:18.000 174 12614.58 135.15 54665.28 88888.00 2015-06-23 23:54:18.125 174 12614.55 135.18 54665.28 88888.00 2015-06-23 23:54:18.250 174 12614.50 135.15 54665.25 88888.00 2015-06-23 23:54:18.375 174 12614.48 135.20 54665.28 88888.00 2015-06-23 23:54:18.500 174 12614.52 135.22 54665.30 88888.00 2015-06-23 23:54:18.625 174 12614.52 135.25 54665.30 88888.00 2015-06-23 23:54:18.750 174 12614.48 135.22 54665.30 88888.00 2015-06-23 23:54:18.875 174 12614.42 135.20 54665.20 88888.00 2015-06-23 23:54:19.000 174 12614.40 135.20 54665.22 88888.00 2015-06-23 23:54:19.125 174 12614.42 135.30 54665.30 88888.00 2015-06-23 23:54:19.250 174 12614.35 135.30 54665.32 88888.00 2015-06-23 23:54:19.375 174 12614.35 135.28 54665.30 88888.00 2015-06-23 23:54:19.500 174 12614.27 135.25 54665.30 88888.00 2015-06-23 23:54:19.625 174 12614.25 135.22 54665.30 88888.00 2015-06-23 23:54:19.750 174 12614.27 135.22 54665.30 88888.00 2015-06-23 23:54:19.875 174 12614.25 135.22 54665.30 88888.00 2015-06-23 23:54:20.000 174 12614.25 135.22 54665.28 88888.00 2015-06-23 23:54:20.125 174 12614.23 135.30 54665.30 88888.00 2015-06-23 23:54:20.250 174 12614.17 135.28 54665.30 88888.00 2015-06-23 23:54:20.375 174 12614.17 135.28 54665.28 88888.00 2015-06-23 23:54:20.500 174 12614.10 135.25 54665.25 88888.00 2015-06-23 23:54:20.625 174 12614.00 135.28 54665.28 88888.00 2015-06-23 23:54:20.750 174 12613.98 135.28 54665.28 88888.00 2015-06-23 23:54:20.875 174 12613.98 135.25 54665.28 88888.00 2015-06-23 23:54:21.000 174 12614.00 135.32 54665.30 88888.00 2015-06-23 23:54:21.125 174 12614.00 135.32 54665.28 88888.00 2015-06-23 23:54:21.250 174 12613.92 135.28 54665.28 88888.00 2015-06-23 23:54:21.375 174 12613.92 135.30 54665.25 88888.00 2015-06-23 23:54:21.500 174 12613.92 135.30 54665.25 88888.00 2015-06-23 23:54:21.625 174 12613.88 135.32 54665.28 88888.00 2015-06-23 23:54:21.750 174 12613.83 135.32 54665.28 88888.00 2015-06-23 23:54:21.875 174 12613.83 135.35 54665.28 88888.00 2015-06-23 23:54:22.000 174 12613.88 135.38 54665.28 88888.00 2015-06-23 23:54:22.125 174 12613.85 135.35 54665.28 88888.00 2015-06-23 23:54:22.250 174 12613.80 135.32 54665.30 88888.00 2015-06-23 23:54:22.375 174 12613.77 135.35 54665.28 88888.00 2015-06-23 23:54:22.500 174 12613.75 135.35 54665.25 88888.00 2015-06-23 23:54:22.625 174 12613.70 135.32 54665.25 88888.00 2015-06-23 23:54:22.750 174 12613.62 135.32 54665.25 88888.00 2015-06-23 23:54:22.875 174 12613.60 135.38 54665.28 88888.00 2015-06-23 23:54:23.000 174 12613.62 135.35 54665.22 88888.00 2015-06-23 23:54:23.125 174 12613.60 135.30 54665.22 88888.00 2015-06-23 23:54:23.250 174 12613.60 135.32 54665.28 88888.00 2015-06-23 23:54:23.375 174 12613.58 135.35 54665.28 88888.00 2015-06-23 23:54:23.500 174 12613.52 135.35 54665.28 88888.00 2015-06-23 23:54:23.625 174 12613.48 135.32 54665.28 88888.00 2015-06-23 23:54:23.750 174 12613.48 135.32 54665.25 88888.00 2015-06-23 23:54:23.875 174 12613.50 135.38 54665.25 88888.00 2015-06-23 23:54:24.000 174 12613.52 135.40 54665.25 88888.00 2015-06-23 23:54:24.125 174 12613.52 135.40 54665.25 88888.00 2015-06-23 23:54:24.250 174 12613.38 135.38 54665.22 88888.00 2015-06-23 23:54:24.375 174 12613.38 135.40 54665.22 88888.00 2015-06-23 23:54:24.500 174 12613.40 135.40 54665.28 88888.00 2015-06-23 23:54:24.625 174 12613.40 135.35 54665.25 88888.00 2015-06-23 23:54:24.750 174 12613.30 135.35 54665.22 88888.00 2015-06-23 23:54:24.875 174 12613.30 135.38 54665.22 88888.00 2015-06-23 23:54:25.000 174 12613.30 135.38 54665.22 88888.00 2015-06-23 23:54:25.125 174 12613.33 135.38 54665.22 88888.00 2015-06-23 23:54:25.250 174 12613.27 135.40 54665.22 88888.00 2015-06-23 23:54:25.375 174 12613.23 135.43 54665.20 88888.00 2015-06-23 23:54:25.500 174 12613.12 135.43 54665.22 88888.00 2015-06-23 23:54:25.625 174 12613.08 135.45 54665.20 88888.00 2015-06-23 23:54:25.750 174 12613.05 135.40 54665.22 88888.00 2015-06-23 23:54:25.875 174 12613.00 135.43 54665.22 88888.00 2015-06-23 23:54:26.000 174 12613.00 135.38 54665.20 88888.00 2015-06-23 23:54:26.125 174 12613.00 135.40 54665.20 88888.00 2015-06-23 23:54:26.250 174 12612.98 135.40 54665.22 88888.00 2015-06-23 23:54:26.375 174 12613.00 135.43 54665.20 88888.00 2015-06-23 23:54:26.500 174 12613.05 135.43 54665.20 88888.00 2015-06-23 23:54:26.625 174 12613.00 135.40 54665.18 88888.00 2015-06-23 23:54:26.750 174 12612.98 135.45 54665.18 88888.00 2015-06-23 23:54:26.875 174 12612.98 135.47 54665.18 88888.00 2015-06-23 23:54:27.000 174 12612.92 135.45 54665.18 88888.00 2015-06-23 23:54:27.125 174 12612.85 135.47 54665.18 88888.00 2015-06-23 23:54:27.250 174 12612.83 135.50 54665.22 88888.00 2015-06-23 23:54:27.375 174 12612.83 135.50 54665.22 88888.00 2015-06-23 23:54:27.500 174 12612.85 135.50 54665.22 88888.00 2015-06-23 23:54:27.625 174 12612.85 135.47 54665.20 88888.00 2015-06-23 23:54:27.750 174 12612.80 135.45 54665.15 88888.00 2015-06-23 23:54:27.875 174 12612.80 135.45 54665.18 88888.00 2015-06-23 23:54:28.000 174 12612.80 135.45 54665.15 88888.00 2015-06-23 23:54:28.125 174 12612.77 135.50 54665.15 88888.00 2015-06-23 23:54:28.250 174 12612.67 135.45 54665.15 88888.00 2015-06-23 23:54:28.375 174 12612.73 135.45 54665.15 88888.00 2015-06-23 23:54:28.500 174 12612.73 135.47 54665.15 88888.00 2015-06-23 23:54:28.625 174 12612.65 135.50 54665.15 88888.00 2015-06-23 23:54:28.750 174 12612.60 135.53 54665.18 88888.00 2015-06-23 23:54:28.875 174 12612.67 135.68 54665.28 88888.00 2015-06-23 23:54:29.000 174 12612.70 135.70 54665.25 88888.00 2015-06-23 23:54:29.125 174 12612.58 135.62 54665.15 88888.00 2015-06-23 23:54:29.250 174 12612.55 135.55 54665.12 88888.00 2015-06-23 23:54:29.375 174 12612.50 135.57 54665.12 88888.00 2015-06-23 23:54:29.500 174 12612.48 135.55 54665.10 88888.00 2015-06-23 23:54:29.625 174 12612.50 135.55 54665.12 88888.00 2015-06-23 23:54:29.750 174 12612.55 135.53 54665.10 88888.00 2015-06-23 23:54:29.875 174 12612.50 135.50 54665.10 88888.00 2015-06-23 23:54:30.000 174 12612.33 135.55 54665.07 88888.00 2015-06-23 23:54:30.125 174 12612.33 135.57 54665.12 88888.00 2015-06-23 23:54:30.250 174 12612.33 135.53 54665.12 88888.00 2015-06-23 23:54:30.375 174 12612.33 135.57 54665.12 88888.00 2015-06-23 23:54:30.500 174 12612.25 135.60 54665.12 88888.00 2015-06-23 23:54:30.625 174 12612.23 135.57 54665.10 88888.00 2015-06-23 23:54:30.750 174 12612.23 135.55 54665.07 88888.00 2015-06-23 23:54:30.875 174 12612.23 135.57 54665.10 88888.00 2015-06-23 23:54:31.000 174 12612.25 135.57 54665.05 88888.00 2015-06-23 23:54:31.125 174 12612.23 135.60 54665.07 88888.00 2015-06-23 23:54:31.250 174 12612.20 135.57 54665.10 88888.00 2015-06-23 23:54:31.375 174 12612.23 135.62 54665.10 88888.00 2015-06-23 23:54:31.500 174 12612.08 135.60 54665.07 88888.00 2015-06-23 23:54:31.625 174 12612.00 135.57 54665.05 88888.00 2015-06-23 23:54:31.750 174 12612.00 135.62 54665.03 88888.00 2015-06-23 23:54:31.875 174 12611.98 135.62 54665.03 88888.00 2015-06-23 23:54:32.000 174 12612.00 135.60 54665.05 88888.00 2015-06-23 23:54:32.125 174 12611.98 135.62 54665.05 88888.00 2015-06-23 23:54:32.250 174 12611.95 135.60 54665.05 88888.00 2015-06-23 23:54:32.375 174 12611.92 135.62 54665.05 88888.00 2015-06-23 23:54:32.500 174 12611.85 135.65 54665.05 88888.00 2015-06-23 23:54:32.625 174 12611.88 135.65 54665.05 88888.00 2015-06-23 23:54:32.750 174 12611.92 135.65 54665.05 88888.00 2015-06-23 23:54:32.875 174 12611.95 135.62 54665.03 88888.00 2015-06-23 23:54:33.000 174 12611.90 135.60 54664.95 88888.00 2015-06-23 23:54:33.125 174 12611.92 135.62 54664.97 88888.00 2015-06-23 23:54:33.250 174 12611.90 135.62 54665.00 88888.00 2015-06-23 23:54:33.375 174 12611.88 135.65 54664.97 88888.00 2015-06-23 23:54:33.500 174 12611.83 135.62 54664.97 88888.00 2015-06-23 23:54:33.625 174 12611.83 135.65 54665.00 88888.00 2015-06-23 23:54:33.750 174 12611.83 135.65 54665.00 88888.00 2015-06-23 23:54:33.875 174 12611.83 135.65 54664.97 88888.00 2015-06-23 23:54:34.000 174 12611.77 135.65 54665.00 88888.00 2015-06-23 23:54:34.125 174 12611.67 135.70 54665.03 88888.00 2015-06-23 23:54:34.250 174 12611.62 135.68 54665.00 88888.00 2015-06-23 23:54:34.375 174 12611.67 135.70 54664.97 88888.00 2015-06-23 23:54:34.500 174 12611.70 135.68 54665.00 88888.00 2015-06-23 23:54:34.625 174 12611.65 135.70 54664.97 88888.00 2015-06-23 23:54:34.750 174 12611.58 135.72 54665.00 88888.00 2015-06-23 23:54:34.875 174 12611.58 135.72 54665.03 88888.00 2015-06-23 23:54:35.000 174 12611.55 135.72 54664.97 88888.00 2015-06-23 23:54:35.125 174 12611.55 135.70 54664.97 88888.00 2015-06-23 23:54:35.250 174 12611.55 135.65 54664.97 88888.00 2015-06-23 23:54:35.375 174 12611.58 135.70 54664.97 88888.00 2015-06-23 23:54:35.500 174 12611.60 135.72 54664.97 88888.00 2015-06-23 23:54:35.625 174 12611.62 135.78 54664.97 88888.00 2015-06-23 23:54:35.750 174 12611.58 135.75 54664.95 88888.00 2015-06-23 23:54:35.875 174 12611.48 135.72 54664.93 88888.00 2015-06-23 23:54:36.000 174 12611.42 135.75 54664.93 88888.00 2015-06-23 23:54:36.125 174 12611.42 135.75 54664.95 88888.00 2015-06-23 23:54:36.250 174 12611.42 135.72 54664.93 88888.00 2015-06-23 23:54:36.375 174 12611.42 135.70 54664.93 88888.00 2015-06-23 23:54:36.500 174 12611.35 135.72 54664.93 88888.00 2015-06-23 23:54:36.625 174 12611.35 135.75 54664.95 88888.00 2015-06-23 23:54:36.750 174 12611.38 135.78 54664.95 88888.00 2015-06-23 23:54:36.875 174 12611.38 135.78 54664.93 88888.00 2015-06-23 23:54:37.000 174 12611.38 135.78 54664.90 88888.00 2015-06-23 23:54:37.125 174 12611.35 135.80 54664.90 88888.00 2015-06-23 23:54:37.250 174 12611.25 135.82 54664.95 88888.00 2015-06-23 23:54:37.375 174 12611.30 135.80 54664.95 88888.00 2015-06-23 23:54:37.500 174 12611.25 135.80 54664.88 88888.00 2015-06-23 23:54:37.625 174 12611.23 135.78 54664.93 88888.00 2015-06-23 23:54:37.750 174 12611.20 135.80 54664.88 88888.00 2015-06-23 23:54:37.875 174 12611.17 135.80 54664.90 88888.00 2015-06-23 23:54:38.000 174 12611.20 135.80 54664.90 88888.00 2015-06-23 23:54:38.125 174 12611.17 135.80 54664.93 88888.00 2015-06-23 23:54:38.250 174 12611.10 135.80 54664.90 88888.00 2015-06-23 23:54:38.375 174 12611.10 135.80 54664.88 88888.00 2015-06-23 23:54:38.500 174 12611.08 135.82 54664.88 88888.00 2015-06-23 23:54:38.625 174 12611.05 135.82 54664.85 88888.00 2015-06-23 23:54:38.750 174 12611.00 135.85 54664.90 88888.00 2015-06-23 23:54:38.875 174 12611.00 135.93 54664.93 88888.00 2015-06-23 23:54:39.000 174 12610.98 135.90 54664.88 88888.00 2015-06-23 23:54:39.125 174 12610.95 135.85 54664.88 88888.00 2015-06-23 23:54:39.250 174 12610.95 135.85 54664.88 88888.00 2015-06-23 23:54:39.375 174 12610.95 135.88 54664.90 88888.00 2015-06-23 23:54:39.500 174 12610.85 135.90 54664.90 88888.00 2015-06-23 23:54:39.625 174 12610.83 135.90 54664.88 88888.00 2015-06-23 23:54:39.750 174 12610.88 135.93 54664.90 88888.00 2015-06-23 23:54:39.875 174 12610.92 135.90 54664.90 88888.00 2015-06-23 23:54:40.000 174 12610.95 135.90 54664.88 88888.00 2015-06-23 23:54:40.125 174 12610.88 135.82 54664.88 88888.00 2015-06-23 23:54:40.250 174 12610.75 135.82 54664.88 88888.00 2015-06-23 23:54:40.375 174 12610.80 135.85 54664.85 88888.00 2015-06-23 23:54:40.500 174 12610.80 135.88 54664.85 88888.00 2015-06-23 23:54:40.625 174 12610.75 135.85 54664.85 88888.00 2015-06-23 23:54:40.750 174 12610.65 135.88 54664.85 88888.00 2015-06-23 23:54:40.875 174 12610.60 135.90 54664.85 88888.00 2015-06-23 23:54:41.000 174 12610.60 135.90 54664.85 88888.00 2015-06-23 23:54:41.125 174 12610.58 135.90 54664.85 88888.00 2015-06-23 23:54:41.250 174 12610.50 135.90 54664.88 88888.00 2015-06-23 23:54:41.375 174 12610.55 135.90 54664.85 88888.00 2015-06-23 23:54:41.500 174 12610.55 135.88 54664.85 88888.00 2015-06-23 23:54:41.625 174 12610.52 135.93 54664.82 88888.00 2015-06-23 23:54:41.750 174 12610.52 135.97 54664.82 88888.00 2015-06-23 23:54:41.875 174 12610.58 135.97 54664.82 88888.00 2015-06-23 23:54:42.000 174 12610.48 135.93 54664.80 88888.00 2015-06-23 23:54:42.125 174 12610.48 135.95 54664.82 88888.00 2015-06-23 23:54:42.250 174 12610.38 135.95 54664.82 88888.00 2015-06-23 23:54:42.375 174 12610.35 135.95 54664.82 88888.00 2015-06-23 23:54:42.500 174 12610.30 135.93 54664.82 88888.00 2015-06-23 23:54:42.625 174 12610.27 135.90 54664.82 88888.00 2015-06-23 23:54:42.750 174 12610.27 135.90 54664.82 88888.00 2015-06-23 23:54:42.875 174 12610.30 135.90 54664.80 88888.00 2015-06-23 23:54:43.000 174 12610.23 135.93 54664.78 88888.00 2015-06-23 23:54:43.125 174 12610.20 135.90 54664.78 88888.00 2015-06-23 23:54:43.250 174 12610.20 135.90 54664.80 88888.00 2015-06-23 23:54:43.375 174 12610.20 135.88 54664.80 88888.00 2015-06-23 23:54:43.500 174 12610.15 135.90 54664.78 88888.00 2015-06-23 23:54:43.625 174 12610.05 135.90 54664.78 88888.00 2015-06-23 23:54:43.750 174 12609.98 135.82 54664.72 88888.00 2015-06-23 23:54:43.875 174 12610.00 135.82 54664.75 88888.00 2015-06-23 23:54:44.000 174 12610.12 135.88 54664.75 88888.00 2015-06-23 23:54:44.125 174 12610.10 135.90 54664.75 88888.00 2015-06-23 23:54:44.250 174 12609.98 135.85 54664.72 88888.00 2015-06-23 23:54:44.375 174 12609.90 135.88 54664.72 88888.00 2015-06-23 23:54:44.500 174 12609.95 135.88 54664.75 88888.00 2015-06-23 23:54:44.625 174 12609.95 135.88 54664.75 88888.00 2015-06-23 23:54:44.750 174 12609.95 135.90 54664.75 88888.00 2015-06-23 23:54:44.875 174 12609.95 135.88 54664.75 88888.00 2015-06-23 23:54:45.000 174 12609.95 135.85 54664.72 88888.00 2015-06-23 23:54:45.125 174 12609.98 135.85 54664.75 88888.00 2015-06-23 23:54:45.250 174 12609.95 135.85 54664.75 88888.00 2015-06-23 23:54:45.375 174 12609.95 135.85 54664.72 88888.00 2015-06-23 23:54:45.500 174 12609.90 135.85 54664.75 88888.00 2015-06-23 23:54:45.625 174 12609.92 135.88 54664.78 88888.00 2015-06-23 23:54:45.750 174 12609.88 135.85 54664.75 88888.00 2015-06-23 23:54:45.875 174 12609.77 135.82 54664.75 88888.00 2015-06-23 23:54:46.000 174 12609.73 135.80 54664.72 88888.00 2015-06-23 23:54:46.125 174 12609.70 135.80 54664.75 88888.00 2015-06-23 23:54:46.250 174 12609.67 135.78 54664.78 88888.00 2015-06-23 23:54:46.375 174 12609.65 135.80 54664.75 88888.00 2015-06-23 23:54:46.500 174 12609.65 135.82 54664.75 88888.00 2015-06-23 23:54:46.625 174 12609.62 135.82 54664.72 88888.00 2015-06-23 23:54:46.750 174 12609.67 135.80 54664.72 88888.00 2015-06-23 23:54:46.875 174 12609.70 135.82 54664.78 88888.00 2015-06-23 23:54:47.000 174 12609.67 135.80 54664.72 88888.00 2015-06-23 23:54:47.125 174 12609.65 135.78 54664.72 88888.00 2015-06-23 23:54:47.250 174 12609.65 135.75 54664.72 88888.00 2015-06-23 23:54:47.375 174 12609.67 135.80 54664.72 88888.00 2015-06-23 23:54:47.500 174 12609.60 135.80 54664.72 88888.00 2015-06-23 23:54:47.625 174 12609.50 135.80 54664.72 88888.00 2015-06-23 23:54:47.750 174 12609.42 135.80 54664.75 88888.00 2015-06-23 23:54:47.875 174 12609.40 135.78 54664.72 88888.00 2015-06-23 23:54:48.000 174 12609.35 135.75 54664.70 88888.00 2015-06-23 23:54:48.125 174 12609.35 135.80 54664.70 88888.00 2015-06-23 23:54:48.250 174 12609.33 135.70 54664.70 88888.00 2015-06-23 23:54:48.375 174 12609.30 135.68 54664.68 88888.00 2015-06-23 23:54:48.500 174 12609.27 135.78 54664.72 88888.00 2015-06-23 23:54:48.625 174 12609.27 135.80 54664.72 88888.00 2015-06-23 23:54:48.750 174 12609.23 135.78 54664.72 88888.00 2015-06-23 23:54:48.875 174 12609.25 135.78 54664.72 88888.00 2015-06-23 23:54:49.000 174 12609.27 135.78 54664.70 88888.00 2015-06-23 23:54:49.125 174 12609.25 135.78 54664.70 88888.00 2015-06-23 23:54:49.250 174 12609.17 135.78 54664.70 88888.00 2015-06-23 23:54:49.375 174 12609.17 135.80 54664.70 88888.00 2015-06-23 23:54:49.500 174 12609.12 135.75 54664.70 88888.00 2015-06-23 23:54:49.625 174 12609.12 135.75 54664.68 88888.00 2015-06-23 23:54:49.750 174 12609.08 135.75 54664.70 88888.00 2015-06-23 23:54:49.875 174 12609.00 135.75 54664.70 88888.00 2015-06-23 23:54:50.000 174 12609.00 135.72 54664.70 88888.00 2015-06-23 23:54:50.125 174 12609.02 135.72 54664.70 88888.00 2015-06-23 23:54:50.250 174 12608.92 135.72 54664.68 88888.00 2015-06-23 23:54:50.375 174 12608.90 135.70 54664.65 88888.00 2015-06-23 23:54:50.500 174 12608.98 135.70 54664.68 88888.00 2015-06-23 23:54:50.625 174 12608.98 135.68 54664.68 88888.00 2015-06-23 23:54:50.750 174 12608.95 135.68 54664.68 88888.00 2015-06-23 23:54:50.875 174 12608.90 135.65 54664.70 88888.00 2015-06-23 23:54:51.000 174 12608.85 135.65 54664.68 88888.00 2015-06-23 23:54:51.125 174 12608.80 135.65 54664.68 88888.00 2015-06-23 23:54:51.250 174 12608.83 135.70 54664.70 88888.00 2015-06-23 23:54:51.375 174 12608.83 135.68 54664.70 88888.00 2015-06-23 23:54:51.500 174 12608.75 135.65 54664.68 88888.00 2015-06-23 23:54:51.625 174 12608.75 135.62 54664.65 88888.00 2015-06-23 23:54:51.750 174 12608.77 135.68 54664.65 88888.00 2015-06-23 23:54:51.875 174 12608.70 135.62 54664.65 88888.00 2015-06-23 23:54:52.000 174 12608.62 135.57 54664.60 88888.00 2015-06-23 23:54:52.125 174 12608.70 135.57 54664.62 88888.00 2015-06-23 23:54:52.250 174 12608.67 135.57 54664.62 88888.00 2015-06-23 23:54:52.375 174 12608.75 135.62 54664.62 88888.00 2015-06-23 23:54:52.500 174 12608.77 135.62 54664.60 88888.00 2015-06-23 23:54:52.625 174 12608.73 135.62 54664.60 88888.00 2015-06-23 23:54:52.750 174 12608.65 135.62 54664.62 88888.00 2015-06-23 23:54:52.875 174 12608.62 135.62 54664.65 88888.00 2015-06-23 23:54:53.000 174 12608.62 135.62 54664.62 88888.00 2015-06-23 23:54:53.125 174 12608.55 135.62 54664.65 88888.00 2015-06-23 23:54:53.250 174 12608.42 135.60 54664.68 88888.00 2015-06-23 23:54:53.375 174 12608.42 135.60 54664.62 88888.00 2015-06-23 23:54:53.500 174 12608.38 135.57 54664.62 88888.00 2015-06-23 23:54:53.625 174 12608.38 135.55 54664.62 88888.00 2015-06-23 23:54:53.750 174 12608.40 135.57 54664.65 88888.00 2015-06-23 23:54:53.875 174 12608.42 135.57 54664.65 88888.00 2015-06-23 23:54:54.000 174 12608.40 135.55 54664.62 88888.00 2015-06-23 23:54:54.125 174 12608.35 135.50 54664.62 88888.00 2015-06-23 23:54:54.250 174 12608.33 135.50 54664.60 88888.00 2015-06-23 23:54:54.375 174 12608.38 135.50 54664.62 88888.00 2015-06-23 23:54:54.500 174 12608.33 135.53 54664.60 88888.00 2015-06-23 23:54:54.625 174 12608.25 135.53 54664.62 88888.00 2015-06-23 23:54:54.750 174 12608.27 135.53 54664.62 88888.00 2015-06-23 23:54:54.875 174 12608.23 135.50 54664.62 88888.00 2015-06-23 23:54:55.000 174 12608.20 135.50 54664.60 88888.00 2015-06-23 23:54:55.125 174 12608.23 135.50 54664.60 88888.00 2015-06-23 23:54:55.250 174 12608.12 135.47 54664.60 88888.00 2015-06-23 23:54:55.375 174 12608.17 135.47 54664.57 88888.00 2015-06-23 23:54:55.500 174 12608.15 135.47 54664.60 88888.00 2015-06-23 23:54:55.625 174 12608.12 135.50 54664.60 88888.00 2015-06-23 23:54:55.750 174 12608.08 135.50 54664.60 88888.00 2015-06-23 23:54:55.875 174 12608.00 135.47 54664.57 88888.00 2015-06-23 23:54:56.000 174 12608.00 135.45 54664.55 88888.00 2015-06-23 23:54:56.125 174 12608.02 135.45 54664.57 88888.00 2015-06-23 23:54:56.250 174 12607.98 135.47 54664.60 88888.00 2015-06-23 23:54:56.375 174 12607.95 135.47 54664.60 88888.00 2015-06-23 23:54:56.500 174 12607.90 135.47 54664.62 88888.00 2015-06-23 23:54:56.625 174 12607.90 135.43 54664.62 88888.00 2015-06-23 23:54:56.750 174 12607.88 135.43 54664.62 88888.00 2015-06-23 23:54:56.875 174 12607.85 135.45 54664.60 88888.00 2015-06-23 23:54:57.000 174 12607.85 135.45 54664.57 88888.00 2015-06-23 23:54:57.125 174 12607.90 135.47 54664.55 88888.00 2015-06-23 23:54:57.250 174 12607.83 135.43 54664.55 88888.00 2015-06-23 23:54:57.375 174 12607.83 135.38 54664.55 88888.00 2015-06-23 23:54:57.500 174 12607.80 135.38 54664.57 88888.00 2015-06-23 23:54:57.625 174 12607.73 135.43 54664.57 88888.00 2015-06-23 23:54:57.750 174 12607.77 135.47 54664.60 88888.00 2015-06-23 23:54:57.875 174 12607.75 135.43 54664.57 88888.00 2015-06-23 23:54:58.000 174 12607.73 135.38 54664.53 88888.00 2015-06-23 23:54:58.125 174 12607.75 135.40 54664.55 88888.00 2015-06-23 23:54:58.250 174 12607.70 135.40 54664.57 88888.00 2015-06-23 23:54:58.375 174 12607.67 135.43 54664.57 88888.00 2015-06-23 23:54:58.500 174 12607.62 135.40 54664.55 88888.00 2015-06-23 23:54:58.625 174 12607.62 135.38 54664.53 88888.00 2015-06-23 23:54:58.750 174 12607.62 135.35 54664.55 88888.00 2015-06-23 23:54:58.875 174 12607.62 135.38 54664.55 88888.00 2015-06-23 23:54:59.000 174 12607.52 135.40 54664.55 88888.00 2015-06-23 23:54:59.125 174 12607.50 135.38 54664.53 88888.00 2015-06-23 23:54:59.250 174 12607.45 135.38 54664.55 88888.00 2015-06-23 23:54:59.375 174 12607.45 135.32 54664.55 88888.00 2015-06-23 23:54:59.500 174 12607.33 135.35 54664.57 88888.00 2015-06-23 23:54:59.625 174 12607.33 135.38 54664.57 88888.00 2015-06-23 23:54:59.750 174 12607.35 135.38 54664.57 88888.00 2015-06-23 23:54:59.875 174 12607.35 135.35 54664.55 88888.00 2015-06-23 23:55:00.000 174 12607.35 135.38 54664.50 88888.00 2015-06-23 23:55:00.125 174 12607.35 135.38 54664.53 88888.00 2015-06-23 23:55:00.250 174 12607.30 135.38 54664.55 88888.00 2015-06-23 23:55:00.375 174 12607.33 135.35 54664.53 88888.00 2015-06-23 23:55:00.500 174 12607.25 135.38 54664.53 88888.00 2015-06-23 23:55:00.625 174 12607.20 135.40 54664.53 88888.00 2015-06-23 23:55:00.750 174 12607.20 135.38 54664.55 88888.00 2015-06-23 23:55:00.875 174 12607.25 135.38 54664.53 88888.00 2015-06-23 23:55:01.000 174 12607.23 135.32 54664.53 88888.00 2015-06-23 23:55:01.125 174 12607.17 135.32 54664.55 88888.00 2015-06-23 23:55:01.250 174 12607.10 135.32 54664.55 88888.00 2015-06-23 23:55:01.375 174 12607.15 135.38 54664.55 88888.00 2015-06-23 23:55:01.500 174 12607.17 135.32 54664.55 88888.00 2015-06-23 23:55:01.625 174 12607.12 135.32 54664.53 88888.00 2015-06-23 23:55:01.750 174 12607.10 135.32 54664.53 88888.00 2015-06-23 23:55:01.875 174 12607.10 135.32 54664.55 88888.00 2015-06-23 23:55:02.000 174 12607.08 135.32 54664.53 88888.00 2015-06-23 23:55:02.125 174 12607.08 135.30 54664.53 88888.00 2015-06-23 23:55:02.250 174 12607.00 135.30 54664.53 88888.00 2015-06-23 23:55:02.375 174 12607.02 135.28 54664.50 88888.00 2015-06-23 23:55:02.500 174 12606.90 135.28 54664.50 88888.00 2015-06-23 23:55:02.625 174 12606.85 135.28 54664.50 88888.00 2015-06-23 23:55:02.750 174 12606.92 135.28 54664.47 88888.00 2015-06-23 23:55:02.875 174 12606.95 135.25 54664.47 88888.00 2015-06-23 23:55:03.000 174 12606.80 135.25 54664.47 88888.00 2015-06-23 23:55:03.125 174 12606.73 135.25 54664.50 88888.00 2015-06-23 23:55:03.250 174 12606.77 135.28 54664.53 88888.00 2015-06-23 23:55:03.375 174 12606.85 135.28 54664.53 88888.00 2015-06-23 23:55:03.500 174 12606.85 135.28 54664.50 88888.00 2015-06-23 23:55:03.625 174 12606.85 135.28 54664.47 88888.00 2015-06-23 23:55:03.750 174 12606.83 135.30 54664.45 88888.00 2015-06-23 23:55:03.875 174 12606.83 135.30 54664.47 88888.00 2015-06-23 23:55:04.000 174 12606.85 135.30 54664.45 88888.00 2015-06-23 23:55:04.125 174 12606.85 135.32 54664.47 88888.00 2015-06-23 23:55:04.250 174 12606.77 135.30 54664.45 88888.00 2015-06-23 23:55:04.375 174 12606.77 135.28 54664.45 88888.00 2015-06-23 23:55:04.500 174 12606.77 135.25 54664.45 88888.00 2015-06-23 23:55:04.625 174 12606.80 135.30 54664.43 88888.00 2015-06-23 23:55:04.750 174 12606.75 135.35 54664.45 88888.00 2015-06-23 23:55:04.875 174 12606.77 135.35 54664.45 88888.00 2015-06-23 23:55:05.000 174 12606.80 135.35 54664.43 88888.00 2015-06-23 23:55:05.125 174 12606.75 135.32 54664.43 88888.00 2015-06-23 23:55:05.250 174 12606.65 135.25 54664.43 88888.00 2015-06-23 23:55:05.375 174 12606.60 135.28 54664.43 88888.00 2015-06-23 23:55:05.500 174 12606.58 135.25 54664.45 88888.00 2015-06-23 23:55:05.625 174 12606.60 135.30 54664.47 88888.00 2015-06-23 23:55:05.750 174 12606.62 135.28 54664.47 88888.00 2015-06-23 23:55:05.875 174 12606.60 135.25 54664.45 88888.00 2015-06-23 23:55:06.000 174 12606.58 135.22 54664.45 88888.00 2015-06-23 23:55:06.125 174 12606.58 135.20 54664.43 88888.00 2015-06-23 23:55:06.250 174 12606.50 135.22 54664.45 88888.00 2015-06-23 23:55:06.375 174 12606.55 135.28 54664.45 88888.00 2015-06-23 23:55:06.500 174 12606.52 135.25 54664.43 88888.00 2015-06-23 23:55:06.625 174 12606.50 135.22 54664.45 88888.00 2015-06-23 23:55:06.750 174 12606.45 135.22 54664.45 88888.00 2015-06-23 23:55:06.875 174 12606.48 135.22 54664.45 88888.00 2015-06-23 23:55:07.000 174 12606.48 135.22 54664.43 88888.00 2015-06-23 23:55:07.125 174 12606.42 135.20 54664.45 88888.00 2015-06-23 23:55:07.250 174 12606.35 135.18 54664.45 88888.00 2015-06-23 23:55:07.375 174 12606.35 135.18 54664.45 88888.00 2015-06-23 23:55:07.500 174 12606.42 135.20 54664.45 88888.00 2015-06-23 23:55:07.625 174 12606.42 135.20 54664.43 88888.00 2015-06-23 23:55:07.750 174 12606.40 135.20 54664.38 88888.00 2015-06-23 23:55:07.875 174 12606.40 135.18 54664.38 88888.00 2015-06-23 23:55:08.000 174 12606.42 135.15 54664.38 88888.00 2015-06-23 23:55:08.125 174 12606.40 135.18 54664.40 88888.00 2015-06-23 23:55:08.250 174 12606.38 135.22 54664.43 88888.00 2015-06-23 23:55:08.375 174 12606.38 135.20 54664.40 88888.00 2015-06-23 23:55:08.500 174 12606.38 135.18 54664.38 88888.00 2015-06-23 23:55:08.625 174 12606.33 135.15 54664.38 88888.00 2015-06-23 23:55:08.750 174 12606.25 135.15 54664.38 88888.00 2015-06-23 23:55:08.875 174 12606.20 135.15 54664.35 88888.00 2015-06-23 23:55:09.000 174 12606.20 135.18 54664.35 88888.00 2015-06-23 23:55:09.125 174 12606.25 135.18 54664.40 88888.00 2015-06-23 23:55:09.250 174 12606.25 135.15 54664.40 88888.00 2015-06-23 23:55:09.375 174 12606.23 135.12 54664.38 88888.00 2015-06-23 23:55:09.500 174 12606.15 135.15 54664.38 88888.00 2015-06-23 23:55:09.625 174 12606.08 135.12 54664.32 88888.00 2015-06-23 23:55:09.750 174 12606.10 135.12 54664.32 88888.00 2015-06-23 23:55:09.875 174 12606.15 135.12 54664.32 88888.00 2015-06-23 23:55:10.000 174 12606.20 135.10 54664.32 88888.00 2015-06-23 23:55:10.125 174 12606.08 135.10 54664.35 88888.00 2015-06-23 23:55:10.250 174 12606.00 135.07 54664.35 88888.00 2015-06-23 23:55:10.375 174 12606.08 135.10 54664.35 88888.00 2015-06-23 23:55:10.500 174 12606.05 135.07 54664.35 88888.00 2015-06-23 23:55:10.625 174 12606.08 135.10 54664.35 88888.00 2015-06-23 23:55:10.750 174 12606.00 135.07 54664.35 88888.00 2015-06-23 23:55:10.875 174 12605.98 135.05 54664.38 88888.00 2015-06-23 23:55:11.000 174 12605.95 135.03 54664.30 88888.00 2015-06-23 23:55:11.125 174 12605.98 135.03 54664.30 88888.00 2015-06-23 23:55:11.250 174 12605.98 135.05 54664.32 88888.00 2015-06-23 23:55:11.375 174 12606.00 135.05 54664.35 88888.00 2015-06-23 23:55:11.500 174 12605.95 135.05 54664.35 88888.00 2015-06-23 23:55:11.625 174 12605.95 135.05 54664.35 88888.00 2015-06-23 23:55:11.750 174 12605.95 135.03 54664.32 88888.00 2015-06-23 23:55:11.875 174 12605.95 135.05 54664.35 88888.00 2015-06-23 23:55:12.000 174 12605.95 135.05 54664.32 88888.00 2015-06-23 23:55:12.125 174 12605.90 135.05 54664.35 88888.00 2015-06-23 23:55:12.250 174 12605.77 135.00 54664.38 88888.00 2015-06-23 23:55:12.375 174 12605.80 135.03 54664.35 88888.00 2015-06-23 23:55:12.500 174 12605.90 135.00 54664.35 88888.00 2015-06-23 23:55:12.625 174 12605.92 135.00 54664.32 88888.00 2015-06-23 23:55:12.750 174 12605.85 135.00 54664.30 88888.00 2015-06-23 23:55:12.875 174 12605.80 135.03 54664.32 88888.00 2015-06-23 23:55:13.000 174 12605.80 135.03 54664.32 88888.00 2015-06-23 23:55:13.125 174 12605.77 135.03 54664.35 88888.00 2015-06-23 23:55:13.250 174 12605.75 135.00 54664.32 88888.00 2015-06-23 23:55:13.375 174 12605.77 135.00 54664.35 88888.00 2015-06-23 23:55:13.500 174 12605.75 135.00 54664.35 88888.00 2015-06-23 23:55:13.625 174 12605.75 134.97 54664.32 88888.00 2015-06-23 23:55:13.750 174 12605.77 135.00 54664.35 88888.00 2015-06-23 23:55:13.875 174 12605.75 134.97 54664.32 88888.00 2015-06-23 23:55:14.000 174 12605.75 134.97 54664.30 88888.00 2015-06-23 23:55:14.125 174 12605.67 134.97 54664.30 88888.00 2015-06-23 23:55:14.250 174 12605.60 134.95 54664.30 88888.00 2015-06-23 23:55:14.375 174 12605.62 134.93 54664.32 88888.00 2015-06-23 23:55:14.500 174 12605.65 134.93 54664.32 88888.00 2015-06-23 23:55:14.625 174 12605.67 134.90 54664.32 88888.00 2015-06-23 23:55:14.750 174 12605.62 134.93 54664.35 88888.00 2015-06-23 23:55:14.875 174 12605.58 134.93 54664.32 88888.00 2015-06-23 23:55:15.000 174 12605.55 134.95 54664.32 88888.00 2015-06-23 23:55:15.125 174 12605.48 134.93 54664.30 88888.00 2015-06-23 23:55:15.250 174 12605.40 134.93 54664.30 88888.00 2015-06-23 23:55:15.375 174 12605.45 134.93 54664.30 88888.00 2015-06-23 23:55:15.500 174 12605.48 134.93 54664.28 88888.00 2015-06-23 23:55:15.625 174 12605.42 134.93 54664.25 88888.00 2015-06-23 23:55:15.750 174 12605.42 134.93 54664.25 88888.00 2015-06-23 23:55:15.875 174 12605.23 134.70 54664.10 88888.00 2015-06-23 23:55:16.000 174 12605.17 134.72 54664.10 88888.00 2015-06-23 23:55:16.125 174 12605.27 134.85 54664.22 88888.00 2015-06-23 23:55:16.250 174 12605.27 134.90 54664.25 88888.00 2015-06-23 23:55:16.375 174 12605.23 134.95 54664.25 88888.00 2015-06-23 23:55:16.500 174 12605.23 134.93 54664.22 88888.00 2015-06-23 23:55:16.625 174 12605.25 134.93 54664.22 88888.00 2015-06-23 23:55:16.750 174 12605.27 134.95 54664.28 88888.00 2015-06-23 23:55:16.875 174 12605.23 134.93 54664.25 88888.00 2015-06-23 23:55:17.000 174 12605.17 134.88 54664.20 88888.00 2015-06-23 23:55:17.125 174 12605.17 134.88 54664.20 88888.00 2015-06-23 23:55:17.250 174 12605.17 134.90 54664.22 88888.00 2015-06-23 23:55:17.375 174 12605.20 134.90 54664.22 88888.00 2015-06-23 23:55:17.500 174 12605.20 134.93 54664.25 88888.00 2015-06-23 23:55:17.625 174 12605.25 134.95 54664.32 88888.00 2015-06-23 23:55:17.750 174 12605.12 134.88 54664.28 88888.00 2015-06-23 23:55:17.875 174 12605.05 134.82 54664.22 88888.00 2015-06-23 23:55:18.000 174 12605.00 134.75 54664.15 88888.00 2015-06-23 23:55:18.125 174 12604.90 134.72 54664.18 88888.00 2015-06-23 23:55:18.250 174 12604.92 134.82 54664.25 88888.00 2015-06-23 23:55:18.375 174 12605.05 134.88 54664.28 88888.00 2015-06-23 23:55:18.500 174 12605.02 134.88 54664.25 88888.00 2015-06-23 23:55:18.625 174 12605.02 134.85 54664.22 88888.00 2015-06-23 23:55:18.750 174 12605.00 134.85 54664.20 88888.00 2015-06-23 23:55:18.875 174 12605.02 134.85 54664.20 88888.00 2015-06-23 23:55:19.000 174 12604.98 134.85 54664.22 88888.00 2015-06-23 23:55:19.125 174 12605.00 134.85 54664.25 88888.00 2015-06-23 23:55:19.250 174 12604.98 134.85 54664.22 88888.00 2015-06-23 23:55:19.375 174 12604.92 134.82 54664.20 88888.00 2015-06-23 23:55:19.500 174 12604.90 134.80 54664.18 88888.00 2015-06-23 23:55:19.625 174 12604.88 134.80 54664.18 88888.00 2015-06-23 23:55:19.750 174 12604.88 134.80 54664.22 88888.00 2015-06-23 23:55:19.875 174 12604.85 134.80 54664.22 88888.00 2015-06-23 23:55:20.000 174 12604.85 134.82 54664.22 88888.00 2015-06-23 23:55:20.125 174 12604.85 134.82 54664.25 88888.00 2015-06-23 23:55:20.250 174 12604.77 134.82 54664.25 88888.00 2015-06-23 23:55:20.375 174 12604.73 134.80 54664.22 88888.00 2015-06-23 23:55:20.500 174 12604.73 134.78 54664.22 88888.00 2015-06-23 23:55:20.625 174 12604.77 134.78 54664.25 88888.00 2015-06-23 23:55:20.750 174 12604.80 134.78 54664.25 88888.00 2015-06-23 23:55:20.875 174 12604.80 134.78 54664.25 88888.00 2015-06-23 23:55:21.000 174 12604.77 134.75 54664.20 88888.00 2015-06-23 23:55:21.125 174 12604.75 134.78 54664.22 88888.00 2015-06-23 23:55:21.250 174 12604.73 134.75 54664.22 88888.00 2015-06-23 23:55:21.375 174 12604.73 134.72 54664.22 88888.00 2015-06-23 23:55:21.500 174 12604.65 134.78 54664.25 88888.00 2015-06-23 23:55:21.625 174 12604.60 134.78 54664.25 88888.00 2015-06-23 23:55:21.750 174 12604.55 134.75 54664.20 88888.00 2015-06-23 23:55:21.875 174 12604.52 134.75 54664.20 88888.00 2015-06-23 23:55:22.000 174 12604.52 134.75 54664.20 88888.00 2015-06-23 23:55:22.125 174 12604.58 134.88 54664.25 88888.00 2015-06-23 23:55:22.250 174 12604.48 134.78 54664.25 88888.00 2015-06-23 23:55:22.375 174 12604.48 134.75 54664.20 88888.00 2015-06-23 23:55:22.500 174 12604.48 134.75 54664.22 88888.00 2015-06-23 23:55:22.625 174 12604.48 134.75 54664.22 88888.00 2015-06-23 23:55:22.750 174 12604.45 134.72 54664.20 88888.00 2015-06-23 23:55:22.875 174 12604.40 134.75 54664.18 88888.00 2015-06-23 23:55:23.000 174 12604.42 134.72 54664.18 88888.00 2015-06-23 23:55:23.125 174 12604.40 134.72 54664.20 88888.00 2015-06-23 23:55:23.250 174 12604.38 134.72 54664.20 88888.00 2015-06-23 23:55:23.375 174 12604.40 134.75 54664.22 88888.00 2015-06-23 23:55:23.500 174 12604.30 134.75 54664.20 88888.00 2015-06-23 23:55:23.625 174 12604.35 134.72 54664.20 88888.00 2015-06-23 23:55:23.750 174 12604.45 134.72 54664.22 88888.00 2015-06-23 23:55:23.875 174 12604.42 134.70 54664.22 88888.00 2015-06-23 23:55:24.000 174 12604.38 134.72 54664.22 88888.00 2015-06-23 23:55:24.125 174 12604.27 134.72 54664.22 88888.00 2015-06-23 23:55:24.250 174 12604.20 134.72 54664.22 88888.00 2015-06-23 23:55:24.375 174 12604.23 134.72 54664.20 88888.00 2015-06-23 23:55:24.500 174 12604.20 134.75 54664.20 88888.00 2015-06-23 23:55:24.625 174 12604.15 134.78 54664.20 88888.00 2015-06-23 23:55:24.750 174 12604.15 134.72 54664.18 88888.00 2015-06-23 23:55:24.875 174 12604.15 134.72 54664.18 88888.00 2015-06-23 23:55:25.000 174 12604.05 134.70 54664.15 88888.00 2015-06-23 23:55:25.125 174 12604.05 134.70 54664.15 88888.00 2015-06-23 23:55:25.250 174 12604.02 134.72 54664.15 88888.00 2015-06-23 23:55:25.375 174 12604.05 134.72 54664.15 88888.00 2015-06-23 23:55:25.500 174 12604.00 134.72 54664.18 88888.00 2015-06-23 23:55:25.625 174 12603.98 134.75 54664.15 88888.00 2015-06-23 23:55:25.750 174 12603.98 134.78 54664.15 88888.00 2015-06-23 23:55:25.875 174 12603.98 134.78 54664.15 88888.00 2015-06-23 23:55:26.000 174 12603.92 134.75 54664.18 88888.00 2015-06-23 23:55:26.125 174 12603.90 134.72 54664.15 88888.00 2015-06-23 23:55:26.250 174 12603.90 134.70 54664.12 88888.00 2015-06-23 23:55:26.375 174 12603.95 134.70 54664.12 88888.00 2015-06-23 23:55:26.500 174 12603.98 134.72 54664.12 88888.00 2015-06-23 23:55:26.625 174 12603.98 134.72 54664.12 88888.00 2015-06-23 23:55:26.750 174 12603.90 134.75 54664.12 88888.00 2015-06-23 23:55:26.875 174 12603.88 134.78 54664.15 88888.00 2015-06-23 23:55:27.000 174 12603.95 134.75 54664.15 88888.00 2015-06-23 23:55:27.125 174 12603.98 134.75 54664.18 88888.00 2015-06-23 23:55:27.250 174 12603.90 134.75 54664.18 88888.00 2015-06-23 23:55:27.375 174 12603.90 134.75 54664.15 88888.00 2015-06-23 23:55:27.500 174 12603.83 134.75 54664.12 88888.00 2015-06-23 23:55:27.625 174 12603.75 134.72 54664.12 88888.00 2015-06-23 23:55:27.750 174 12603.77 134.72 54664.10 88888.00 2015-06-23 23:55:27.875 174 12603.75 134.75 54664.07 88888.00 2015-06-23 23:55:28.000 174 12603.67 134.75 54664.10 88888.00 2015-06-23 23:55:28.125 174 12603.70 134.75 54664.10 88888.00 2015-06-23 23:55:28.250 174 12603.60 134.72 54664.10 88888.00 2015-06-23 23:55:28.375 174 12603.60 134.75 54664.07 88888.00 2015-06-23 23:55:28.500 174 12603.60 134.80 54664.10 88888.00 2015-06-23 23:55:28.625 174 12603.62 134.80 54664.12 88888.00 2015-06-23 23:55:28.750 174 12603.58 134.78 54664.10 88888.00 2015-06-23 23:55:28.875 174 12603.55 134.75 54664.12 88888.00 2015-06-23 23:55:29.000 174 12603.55 134.78 54664.10 88888.00 2015-06-23 23:55:29.125 174 12603.52 134.78 54664.07 88888.00 2015-06-23 23:55:29.250 174 12603.48 134.75 54664.10 88888.00 2015-06-23 23:55:29.375 174 12603.48 134.75 54664.07 88888.00 2015-06-23 23:55:29.500 174 12603.38 134.75 54664.10 88888.00 2015-06-23 23:55:29.625 174 12603.38 134.72 54664.10 88888.00 2015-06-23 23:55:29.750 174 12603.40 134.75 54664.07 88888.00 2015-06-23 23:55:29.875 174 12603.45 134.75 54664.05 88888.00 2015-06-23 23:55:30.000 174 12603.40 134.78 54664.07 88888.00 2015-06-23 23:55:30.125 174 12603.38 134.75 54664.10 88888.00 2015-06-23 23:55:30.250 174 12603.35 134.70 54664.07 88888.00 2015-06-23 23:55:30.375 174 12603.33 134.70 54664.05 88888.00 2015-06-23 23:55:30.500 174 12603.25 134.70 54664.03 88888.00 2015-06-23 23:55:30.625 174 12603.25 134.75 54664.05 88888.00 2015-06-23 23:55:30.750 174 12603.30 134.80 54664.07 88888.00 2015-06-23 23:55:30.875 174 12603.25 134.82 54664.07 88888.00 2015-06-23 23:55:31.000 174 12603.23 134.82 54664.03 88888.00 2015-06-23 23:55:31.125 174 12603.23 134.78 54664.07 88888.00 2015-06-23 23:55:31.250 174 12603.15 134.78 54664.07 88888.00 2015-06-23 23:55:31.375 174 12603.20 134.80 54664.10 88888.00 2015-06-23 23:55:31.500 174 12603.17 134.80 54664.05 88888.00 2015-06-23 23:55:31.625 174 12603.12 134.78 54664.05 88888.00 2015-06-23 23:55:31.750 174 12603.10 134.78 54664.05 88888.00 2015-06-23 23:55:31.875 174 12603.10 134.78 54664.07 88888.00 2015-06-23 23:55:32.000 174 12603.15 134.78 54664.07 88888.00 2015-06-23 23:55:32.125 174 12603.10 134.78 54664.10 88888.00 2015-06-23 23:55:32.250 174 12603.00 134.75 54664.10 88888.00 2015-06-23 23:55:32.375 174 12603.00 134.78 54664.07 88888.00 2015-06-23 23:55:32.500 174 12602.95 134.80 54664.07 88888.00 2015-06-23 23:55:32.625 174 12603.00 134.80 54664.07 88888.00 2015-06-23 23:55:32.750 174 12602.98 134.78 54664.05 88888.00 2015-06-23 23:55:32.875 174 12602.95 134.80 54664.05 88888.00 2015-06-23 23:55:33.000 174 12602.95 134.78 54664.05 88888.00 2015-06-23 23:55:33.125 174 12602.90 134.78 54664.07 88888.00 2015-06-23 23:55:33.250 174 12602.85 134.75 54664.05 88888.00 2015-06-23 23:55:33.375 174 12602.85 134.75 54664.05 88888.00 2015-06-23 23:55:33.500 174 12602.83 134.78 54664.05 88888.00 2015-06-23 23:55:33.625 174 12602.75 134.80 54664.05 88888.00 2015-06-23 23:55:33.750 174 12602.67 134.80 54664.03 88888.00 2015-06-23 23:55:33.875 174 12602.60 134.78 54664.05 88888.00 2015-06-23 23:55:34.000 174 12602.55 134.78 54664.05 88888.00 2015-06-23 23:55:34.125 174 12602.52 134.78 54664.03 88888.00 2015-06-23 23:55:34.250 174 12602.52 134.78 54664.03 88888.00 2015-06-23 23:55:34.375 174 12602.50 134.78 54664.03 88888.00 2015-06-23 23:55:34.500 174 12602.52 134.75 54664.03 88888.00 2015-06-23 23:55:34.625 174 12602.55 134.78 54664.05 88888.00 2015-06-23 23:55:34.750 174 12602.55 134.80 54664.05 88888.00 2015-06-23 23:55:34.875 174 12602.50 134.78 54664.03 88888.00 2015-06-23 23:55:35.000 174 12602.50 134.75 54664.03 88888.00 2015-06-23 23:55:35.125 174 12602.40 134.75 54664.03 88888.00 2015-06-23 23:55:35.250 174 12602.38 134.72 54664.00 88888.00 2015-06-23 23:55:35.375 174 12602.45 134.75 54664.00 88888.00 2015-06-23 23:55:35.500 174 12602.45 134.72 54664.03 88888.00 2015-06-23 23:55:35.625 174 12602.42 134.75 54664.03 88888.00 2015-06-23 23:55:35.750 174 12602.30 134.75 54664.00 88888.00 2015-06-23 23:55:35.875 174 12602.27 134.75 54664.03 88888.00 2015-06-23 23:55:36.000 174 12602.27 134.72 54664.03 88888.00 2015-06-23 23:55:36.125 174 12602.27 134.70 54664.03 88888.00 2015-06-23 23:55:36.250 174 12602.20 134.75 54664.03 88888.00 2015-06-23 23:55:36.375 174 12602.17 134.78 54664.03 88888.00 2015-06-23 23:55:36.500 174 12602.17 134.80 54664.03 88888.00 2015-06-23 23:55:36.625 174 12602.15 134.78 54664.05 88888.00 2015-06-23 23:55:36.750 174 12602.17 134.80 54664.05 88888.00 2015-06-23 23:55:36.875 174 12602.15 134.80 54664.07 88888.00 2015-06-23 23:55:37.000 174 12602.10 134.72 54664.00 88888.00 2015-06-23 23:55:37.125 174 12602.08 134.70 54664.03 88888.00 2015-06-23 23:55:37.250 174 12602.05 134.75 54664.05 88888.00 2015-06-23 23:55:37.375 174 12602.10 134.75 54664.05 88888.00 2015-06-23 23:55:37.500 174 12602.12 134.78 54664.05 88888.00 2015-06-23 23:55:37.625 174 12602.02 134.75 54664.05 88888.00 2015-06-23 23:55:37.750 174 12601.95 134.72 54664.03 88888.00 2015-06-23 23:55:37.875 174 12601.92 134.72 54664.00 88888.00 2015-06-23 23:55:38.000 174 12601.95 134.75 54664.03 88888.00 2015-06-23 23:55:38.125 174 12601.90 134.70 54664.03 88888.00 2015-06-23 23:55:38.250 174 12601.88 134.68 54664.03 88888.00 2015-06-23 23:55:38.375 174 12601.90 134.75 54664.03 88888.00 2015-06-23 23:55:38.500 174 12601.92 134.75 54664.03 88888.00 2015-06-23 23:55:38.625 174 12601.83 134.72 54663.97 88888.00 2015-06-23 23:55:38.750 174 12601.88 134.78 54664.03 88888.00 2015-06-23 23:55:38.875 174 12601.90 134.75 54664.00 88888.00 2015-06-23 23:55:39.000 174 12601.80 134.70 54663.97 88888.00 2015-06-23 23:55:39.125 174 12601.77 134.68 54663.95 88888.00 2015-06-23 23:55:39.250 174 12601.73 134.68 54663.97 88888.00 2015-06-23 23:55:39.375 174 12601.70 134.70 54663.97 88888.00 2015-06-23 23:55:39.500 174 12601.73 134.70 54663.97 88888.00 2015-06-23 23:55:39.625 174 12601.70 134.72 54664.00 88888.00 2015-06-23 23:55:39.750 174 12601.67 134.70 54663.97 88888.00 2015-06-23 23:55:39.875 174 12601.65 134.75 54664.00 88888.00 2015-06-23 23:55:40.000 174 12601.62 134.70 54663.97 88888.00 2015-06-23 23:55:40.125 174 12601.65 134.75 54664.03 88888.00 2015-06-23 23:55:40.250 174 12601.58 134.72 54664.03 88888.00 2015-06-23 23:55:40.375 174 12601.55 134.70 54664.00 88888.00 2015-06-23 23:55:40.500 174 12601.45 134.68 54664.00 88888.00 2015-06-23 23:55:40.625 174 12601.40 134.65 54663.97 88888.00 2015-06-23 23:55:40.750 174 12601.40 134.65 54663.97 88888.00 2015-06-23 23:55:40.875 174 12601.45 134.70 54664.00 88888.00 2015-06-23 23:55:41.000 174 12601.48 134.72 54664.00 88888.00 2015-06-23 23:55:41.125 174 12601.42 134.68 54664.00 88888.00 2015-06-23 23:55:41.250 174 12601.38 134.62 54664.00 88888.00 2015-06-23 23:55:41.375 174 12601.38 134.65 54663.97 88888.00 2015-06-23 23:55:41.500 174 12601.33 134.62 54663.97 88888.00 2015-06-23 23:55:41.625 174 12601.27 134.62 54663.97 88888.00 2015-06-23 23:55:41.750 174 12601.27 134.62 54664.00 88888.00 2015-06-23 23:55:41.875 174 12601.27 134.65 54664.03 88888.00 2015-06-23 23:55:42.000 174 12601.23 134.65 54664.00 88888.00 2015-06-23 23:55:42.125 174 12601.17 134.60 54663.97 88888.00 2015-06-23 23:55:42.250 174 12601.08 134.60 54663.97 88888.00 2015-06-23 23:55:42.375 174 12601.08 134.62 54663.97 88888.00 2015-06-23 23:55:42.500 174 12601.02 134.65 54663.95 88888.00 2015-06-23 23:55:42.625 174 12601.00 134.62 54663.95 88888.00 2015-06-23 23:55:42.750 174 12601.02 134.65 54663.97 88888.00 2015-06-23 23:55:42.875 174 12601.00 134.65 54664.00 88888.00 2015-06-23 23:55:43.000 174 12600.98 134.60 54663.97 88888.00 2015-06-23 23:55:43.125 174 12600.88 134.60 54663.97 88888.00 2015-06-23 23:55:43.250 174 12600.83 134.55 54663.95 88888.00 2015-06-23 23:55:43.375 174 12600.83 134.55 54663.97 88888.00 2015-06-23 23:55:43.500 174 12600.75 134.57 54663.95 88888.00 2015-06-23 23:55:43.625 174 12600.77 134.57 54663.95 88888.00 2015-06-23 23:55:43.750 174 12600.80 134.57 54663.97 88888.00 2015-06-23 23:55:43.875 174 12600.83 134.60 54664.00 88888.00 2015-06-23 23:55:44.000 174 12600.83 134.57 54664.00 88888.00 2015-06-23 23:55:44.125 174 12600.73 134.53 54664.03 88888.00 2015-06-23 23:55:44.250 174 12600.67 134.50 54663.97 88888.00 2015-06-23 23:55:44.375 174 12600.73 134.47 54663.97 88888.00 2015-06-23 23:55:44.500 174 12600.67 134.50 54663.97 88888.00 2015-06-23 23:55:44.625 174 12600.65 134.55 54663.97 88888.00 2015-06-23 23:55:44.750 174 12600.60 134.50 54664.00 88888.00 2015-06-23 23:55:44.875 174 12600.55 134.47 54663.97 88888.00 2015-06-23 23:55:45.000 174 12600.58 134.45 54663.97 88888.00 2015-06-23 23:55:45.125 174 12600.55 134.45 54663.95 88888.00 2015-06-23 23:55:45.250 174 12600.60 134.45 54664.03 88888.00 2015-06-23 23:55:45.375 174 12600.60 134.43 54664.00 88888.00 2015-06-23 23:55:45.500 174 12600.52 134.45 54664.00 88888.00 2015-06-23 23:55:45.625 174 12600.52 134.45 54663.97 88888.00 2015-06-23 23:55:45.750 174 12600.52 134.43 54663.97 88888.00 2015-06-23 23:55:45.875 174 12600.50 134.40 54663.97 88888.00 2015-06-23 23:55:46.000 174 12600.42 134.43 54663.97 88888.00 2015-06-23 23:55:46.125 174 12600.42 134.45 54663.97 88888.00 2015-06-23 23:55:46.250 174 12600.42 134.43 54664.00 88888.00 2015-06-23 23:55:46.375 174 12600.45 134.40 54664.00 88888.00 2015-06-23 23:55:46.500 174 12600.35 134.38 54663.97 88888.00 2015-06-23 23:55:46.625 174 12600.33 134.35 54663.97 88888.00 2015-06-23 23:55:46.750 174 12600.38 134.32 54663.95 88888.00 2015-06-23 23:55:46.875 174 12600.27 134.32 54663.95 88888.00 2015-06-23 23:55:47.000 174 12600.20 134.30 54663.93 88888.00 2015-06-23 23:55:47.125 174 12600.17 134.30 54663.95 88888.00 2015-06-23 23:55:47.250 174 12600.17 134.30 54663.95 88888.00 2015-06-23 23:55:47.375 174 12600.25 134.32 54663.93 88888.00 2015-06-23 23:55:47.500 174 12600.15 134.30 54663.95 88888.00 2015-06-23 23:55:47.625 174 12600.12 134.25 54663.95 88888.00 2015-06-23 23:55:47.750 174 12600.05 134.20 54663.93 88888.00 2015-06-23 23:55:47.875 174 12600.05 134.20 54663.93 88888.00 2015-06-23 23:55:48.000 174 12600.08 134.22 54663.95 88888.00 2015-06-23 23:55:48.125 174 12600.08 134.20 54663.95 88888.00 2015-06-23 23:55:48.250 174 12599.98 134.20 54663.97 88888.00 2015-06-23 23:55:48.375 174 12599.98 134.20 54663.97 88888.00 2015-06-23 23:55:48.500 174 12599.95 134.15 54663.95 88888.00 2015-06-23 23:55:48.625 174 12599.95 134.15 54663.93 88888.00 2015-06-23 23:55:48.750 174 12599.92 134.15 54663.95 88888.00 2015-06-23 23:55:48.875 174 12599.92 134.12 54663.95 88888.00 2015-06-23 23:55:49.000 174 12599.88 134.10 54663.93 88888.00 2015-06-23 23:55:49.125 174 12599.90 134.10 54663.95 88888.00 2015-06-23 23:55:49.250 174 12599.88 134.05 54663.93 88888.00 2015-06-23 23:55:49.375 174 12599.88 134.03 54663.90 88888.00 2015-06-23 23:55:49.500 174 12599.85 134.05 54663.93 88888.00 2015-06-23 23:55:49.625 174 12599.85 134.07 54663.93 88888.00 2015-06-23 23:55:49.750 174 12599.83 134.05 54663.93 88888.00 2015-06-23 23:55:49.875 174 12599.73 134.03 54663.93 88888.00 2015-06-23 23:55:50.000 174 12599.73 134.00 54663.93 88888.00 2015-06-23 23:55:50.125 174 12599.75 134.00 54663.93 88888.00 2015-06-23 23:55:50.250 174 12599.67 134.00 54663.97 88888.00 2015-06-23 23:55:50.375 174 12599.65 134.03 54663.95 88888.00 2015-06-23 23:55:50.500 174 12599.55 133.97 54663.93 88888.00 2015-06-23 23:55:50.625 174 12599.50 133.97 54663.93 88888.00 2015-06-23 23:55:50.750 174 12599.48 133.97 54663.93 88888.00 2015-06-23 23:55:50.875 174 12599.52 133.93 54663.93 88888.00 2015-06-23 23:55:51.000 174 12599.52 133.93 54663.93 88888.00 2015-06-23 23:55:51.125 174 12599.50 133.90 54663.93 88888.00 2015-06-23 23:55:51.250 174 12599.48 133.90 54663.90 88888.00 2015-06-23 23:55:51.375 174 12599.50 133.90 54663.88 88888.00 2015-06-23 23:55:51.500 174 12599.45 133.88 54663.93 88888.00 2015-06-23 23:55:51.625 174 12599.45 133.82 54663.90 88888.00 2015-06-23 23:55:51.750 174 12599.45 133.82 54663.88 88888.00 2015-06-23 23:55:51.875 174 12599.38 133.80 54663.85 88888.00 2015-06-23 23:55:52.000 174 12599.33 133.80 54663.85 88888.00 2015-06-23 23:55:52.125 174 12599.35 133.78 54663.88 88888.00 2015-06-23 23:55:52.250 174 12599.40 133.75 54663.90 88888.00 2015-06-23 23:55:52.375 174 12599.42 133.72 54663.85 88888.00 2015-06-23 23:55:52.500 174 12599.40 133.75 54663.90 88888.00 2015-06-23 23:55:52.625 174 12599.38 133.72 54663.93 88888.00 2015-06-23 23:55:52.750 174 12599.35 133.70 54663.90 88888.00 2015-06-23 23:55:52.875 174 12599.30 133.65 54663.88 88888.00 2015-06-23 23:55:53.000 174 12599.17 133.65 54663.85 88888.00 2015-06-23 23:55:53.125 174 12599.17 133.62 54663.85 88888.00 2015-06-23 23:55:53.250 174 12599.15 133.62 54663.85 88888.00 2015-06-23 23:55:53.375 174 12599.15 133.62 54663.82 88888.00 2015-06-23 23:55:53.500 174 12599.15 133.60 54663.82 88888.00 2015-06-23 23:55:53.625 174 12599.15 133.62 54663.88 88888.00 2015-06-23 23:55:53.750 174 12599.12 133.62 54663.88 88888.00 2015-06-23 23:55:53.875 174 12599.08 133.57 54663.82 88888.00 2015-06-23 23:55:54.000 174 12599.05 133.57 54663.78 88888.00 2015-06-23 23:55:54.125 174 12599.10 133.55 54663.82 88888.00 2015-06-23 23:55:54.250 174 12599.02 133.50 54663.82 88888.00 2015-06-23 23:55:54.375 174 12599.02 133.50 54663.85 88888.00 2015-06-23 23:55:54.500 174 12599.00 133.50 54663.82 88888.00 2015-06-23 23:55:54.625 174 12598.95 133.47 54663.80 88888.00 2015-06-23 23:55:54.750 174 12598.92 133.45 54663.80 88888.00 2015-06-23 23:55:54.875 174 12598.95 133.45 54663.78 88888.00 2015-06-23 23:55:55.000 174 12599.00 133.45 54663.82 88888.00 2015-06-23 23:55:55.125 174 12598.90 133.43 54663.85 88888.00 2015-06-23 23:55:55.250 174 12598.85 133.43 54663.85 88888.00 2015-06-23 23:55:55.375 174 12598.88 133.40 54663.82 88888.00 2015-06-23 23:55:55.500 174 12598.83 133.38 54663.82 88888.00 2015-06-23 23:55:55.625 174 12598.83 133.38 54663.82 88888.00 2015-06-23 23:55:55.750 174 12598.80 133.35 54663.80 88888.00 2015-06-23 23:55:55.875 174 12598.83 133.32 54663.80 88888.00 2015-06-23 23:55:56.000 174 12598.80 133.32 54663.78 88888.00 2015-06-23 23:55:56.125 174 12598.77 133.35 54663.78 88888.00 2015-06-23 23:55:56.250 174 12598.75 133.30 54663.80 88888.00 2015-06-23 23:55:56.375 174 12598.75 133.30 54663.80 88888.00 2015-06-23 23:55:56.500 174 12598.70 133.30 54663.78 88888.00 2015-06-23 23:55:56.625 174 12598.70 133.30 54663.78 88888.00 2015-06-23 23:55:56.750 174 12598.70 133.28 54663.75 88888.00 2015-06-23 23:55:56.875 174 12598.70 133.28 54663.78 88888.00 2015-06-23 23:55:57.000 174 12598.67 133.22 54663.75 88888.00 2015-06-23 23:55:57.125 174 12598.70 133.22 54663.75 88888.00 2015-06-23 23:55:57.250 174 12598.67 133.22 54663.75 88888.00 2015-06-23 23:55:57.375 174 12598.70 133.20 54663.75 88888.00 2015-06-23 23:55:57.500 174 12598.70 133.18 54663.78 88888.00 2015-06-23 23:55:57.625 174 12598.73 133.18 54663.75 88888.00 2015-06-23 23:55:57.750 174 12598.62 133.15 54663.75 88888.00 2015-06-23 23:55:57.875 174 12598.55 133.15 54663.72 88888.00 2015-06-23 23:55:58.000 174 12598.45 133.15 54663.72 88888.00 2015-06-23 23:55:58.125 174 12598.48 133.12 54663.75 88888.00 2015-06-23 23:55:58.250 174 12598.50 133.07 54663.75 88888.00 2015-06-23 23:55:58.375 174 12598.62 133.07 54663.72 88888.00 2015-06-23 23:55:58.500 174 12598.60 133.07 54663.75 88888.00 2015-06-23 23:55:58.625 174 12598.55 133.05 54663.75 88888.00 2015-06-23 23:55:58.750 174 12598.50 133.03 54663.70 88888.00 2015-06-23 23:55:58.875 174 12598.50 133.00 54663.68 88888.00 2015-06-23 23:55:59.000 174 12598.48 132.97 54663.70 88888.00 2015-06-23 23:55:59.125 174 12598.48 132.97 54663.72 88888.00 2015-06-23 23:55:59.250 174 12598.42 132.95 54663.70 88888.00 2015-06-23 23:55:59.375 174 12598.42 132.97 54663.70 88888.00 2015-06-23 23:55:59.500 174 12598.40 132.97 54663.68 88888.00 2015-06-23 23:55:59.625 174 12598.42 132.95 54663.68 88888.00 2015-06-23 23:55:59.750 174 12598.45 132.93 54663.70 88888.00 2015-06-23 23:55:59.875 174 12598.42 132.95 54663.70 88888.00 2015-06-23 23:56:00.000 174 12598.42 132.95 54663.70 88888.00 2015-06-23 23:56:00.125 174 12598.38 132.95 54663.70 88888.00 2015-06-23 23:56:00.250 174 12598.38 132.93 54663.70 88888.00 2015-06-23 23:56:00.375 174 12598.40 132.95 54663.65 88888.00 2015-06-23 23:56:00.500 174 12598.48 132.95 54663.68 88888.00 2015-06-23 23:56:00.625 174 12598.48 132.93 54663.62 88888.00 2015-06-23 23:56:00.750 174 12598.40 132.88 54663.65 88888.00 2015-06-23 23:56:00.875 174 12598.38 132.88 54663.65 88888.00 2015-06-23 23:56:01.000 174 12598.30 132.85 54663.65 88888.00 2015-06-23 23:56:01.125 174 12598.35 132.85 54663.68 88888.00 2015-06-23 23:56:01.250 174 12598.27 132.80 54663.62 88888.00 2015-06-23 23:56:01.375 174 12598.23 132.80 54663.62 88888.00 2015-06-23 23:56:01.500 174 12598.25 132.82 54663.62 88888.00 2015-06-23 23:56:01.625 174 12598.33 132.80 54663.62 88888.00 2015-06-23 23:56:01.750 174 12598.38 132.82 54663.60 88888.00 2015-06-23 23:56:01.875 174 12598.25 132.78 54663.60 88888.00 2015-06-23 23:56:02.000 174 12598.20 132.75 54663.55 88888.00 2015-06-23 23:56:02.125 174 12598.17 132.75 54663.57 88888.00 2015-06-23 23:56:02.250 174 12598.10 132.72 54663.60 88888.00 2015-06-23 23:56:02.375 174 12598.10 132.70 54663.60 88888.00 2015-06-23 23:56:02.500 174 12598.15 132.70 54663.57 88888.00 2015-06-23 23:56:02.625 174 12598.12 132.70 54663.57 88888.00 2015-06-23 23:56:02.750 174 12598.15 132.72 54663.57 88888.00 2015-06-23 23:56:02.875 174 12598.02 132.70 54663.60 88888.00 2015-06-23 23:56:03.000 174 12598.05 132.70 54663.60 88888.00 2015-06-23 23:56:03.125 174 12598.10 132.70 54663.60 88888.00 2015-06-23 23:56:03.250 174 12598.08 132.68 54663.55 88888.00 2015-06-23 23:56:03.375 174 12598.08 132.65 54663.53 88888.00 2015-06-23 23:56:03.500 174 12598.08 132.62 54663.50 88888.00 2015-06-23 23:56:03.625 174 12598.10 132.62 54663.53 88888.00 2015-06-23 23:56:03.750 174 12598.17 132.62 54663.53 88888.00 2015-06-23 23:56:03.875 174 12598.15 132.62 54663.50 88888.00 2015-06-23 23:56:04.000 174 12598.12 132.60 54663.50 88888.00 2015-06-23 23:56:04.125 174 12598.15 132.57 54663.47 88888.00 2015-06-23 23:56:04.250 174 12598.08 132.57 54663.45 88888.00 2015-06-23 23:56:04.375 174 12598.05 132.60 54663.47 88888.00 2015-06-23 23:56:04.500 174 12598.00 132.55 54663.47 88888.00 2015-06-23 23:56:04.625 174 12597.98 132.55 54663.45 88888.00 2015-06-23 23:56:04.750 174 12598.00 132.55 54663.47 88888.00 2015-06-23 23:56:04.875 174 12598.02 132.55 54663.45 88888.00 2015-06-23 23:56:05.000 174 12598.00 132.55 54663.43 88888.00 2015-06-23 23:56:05.125 174 12598.02 132.50 54663.43 88888.00 2015-06-23 23:56:05.250 174 12598.08 132.50 54663.43 88888.00 2015-06-23 23:56:05.375 174 12598.10 132.47 54663.43 88888.00 2015-06-23 23:56:05.500 174 12598.08 132.50 54663.43 88888.00 2015-06-23 23:56:05.625 174 12598.02 132.47 54663.40 88888.00 2015-06-23 23:56:05.750 174 12598.02 132.47 54663.40 88888.00 2015-06-23 23:56:05.875 174 12598.02 132.45 54663.40 88888.00 2015-06-23 23:56:06.000 174 12598.00 132.43 54663.35 88888.00 2015-06-23 23:56:06.125 174 12597.95 132.45 54663.40 88888.00 2015-06-23 23:56:06.250 174 12597.85 132.43 54663.40 88888.00 2015-06-23 23:56:06.375 174 12597.92 132.43 54663.35 88888.00 2015-06-23 23:56:06.500 174 12597.98 132.38 54663.35 88888.00 2015-06-23 23:56:06.625 174 12598.02 132.43 54663.38 88888.00 2015-06-23 23:56:06.750 174 12597.98 132.40 54663.35 88888.00 2015-06-23 23:56:06.875 174 12597.90 132.38 54663.30 88888.00 2015-06-23 23:56:07.000 174 12597.92 132.38 54663.35 88888.00 2015-06-23 23:56:07.125 174 12597.90 132.38 54663.38 88888.00 2015-06-23 23:56:07.250 174 12597.83 132.38 54663.35 88888.00 2015-06-23 23:56:07.375 174 12597.88 132.35 54663.35 88888.00 2015-06-23 23:56:07.500 174 12597.90 132.35 54663.30 88888.00 2015-06-23 23:56:07.625 174 12597.90 132.35 54663.30 88888.00 2015-06-23 23:56:07.750 174 12597.80 132.32 54663.30 88888.00 2015-06-23 23:56:07.875 174 12597.75 132.32 54663.30 88888.00 2015-06-23 23:56:08.000 174 12597.73 132.35 54663.28 88888.00 2015-06-23 23:56:08.125 174 12597.75 132.35 54663.30 88888.00 2015-06-23 23:56:08.250 174 12597.70 132.30 54663.30 88888.00 2015-06-23 23:56:08.375 174 12597.77 132.30 54663.30 88888.00 2015-06-23 23:56:08.500 174 12597.70 132.25 54663.28 88888.00 2015-06-23 23:56:08.625 174 12597.75 132.25 54663.28 88888.00 2015-06-23 23:56:08.750 174 12597.75 132.22 54663.22 88888.00 2015-06-23 23:56:08.875 174 12597.77 132.22 54663.22 88888.00 2015-06-23 23:56:09.000 174 12597.83 132.25 54663.22 88888.00 2015-06-23 23:56:09.125 174 12597.83 132.22 54663.28 88888.00 2015-06-23 23:56:09.250 174 12597.75 132.18 54663.22 88888.00 2015-06-23 23:56:09.375 174 12597.77 132.18 54663.22 88888.00 2015-06-23 23:56:09.500 174 12597.80 132.18 54663.22 88888.00 2015-06-23 23:56:09.625 174 12597.80 132.18 54663.20 88888.00 2015-06-23 23:56:09.750 174 12597.80 132.20 54663.22 88888.00 2015-06-23 23:56:09.875 174 12597.75 132.18 54663.20 88888.00 2015-06-23 23:56:10.000 174 12597.77 132.15 54663.20 88888.00 2015-06-23 23:56:10.125 174 12597.75 132.18 54663.22 88888.00 2015-06-23 23:56:10.250 174 12597.70 132.12 54663.20 88888.00 2015-06-23 23:56:10.375 174 12597.70 132.12 54663.18 88888.00 2015-06-23 23:56:10.500 174 12597.75 132.12 54663.15 88888.00 2015-06-23 23:56:10.625 174 12597.77 132.10 54663.12 88888.00 2015-06-23 23:56:10.750 174 12597.77 132.07 54663.15 88888.00 2015-06-23 23:56:10.875 174 12597.73 132.07 54663.12 88888.00 2015-06-23 23:56:11.000 174 12597.62 132.05 54663.10 88888.00 2015-06-23 23:56:11.125 174 12597.67 132.07 54663.15 88888.00 2015-06-23 23:56:11.250 174 12597.65 132.05 54663.15 88888.00 2015-06-23 23:56:11.375 174 12597.67 132.05 54663.12 88888.00 2015-06-23 23:56:11.500 174 12597.65 132.00 54663.12 88888.00 2015-06-23 23:56:11.625 174 12597.70 132.05 54663.12 88888.00 2015-06-23 23:56:11.750 174 12597.75 132.10 54663.10 88888.00 2015-06-23 23:56:11.875 174 12597.70 132.00 54663.10 88888.00 2015-06-23 23:56:12.000 174 12597.67 131.97 54663.10 88888.00 2015-06-23 23:56:12.125 174 12597.62 131.97 54663.10 88888.00 2015-06-23 23:56:12.250 174 12597.55 131.97 54663.10 88888.00 2015-06-23 23:56:12.375 174 12597.60 132.00 54663.12 88888.00 2015-06-23 23:56:12.500 174 12597.60 131.97 54663.10 88888.00 2015-06-23 23:56:12.625 174 12597.60 131.95 54663.07 88888.00 2015-06-23 23:56:12.750 174 12597.58 131.95 54663.05 88888.00 2015-06-23 23:56:12.875 174 12597.62 131.95 54663.07 88888.00 2015-06-23 23:56:13.000 174 12597.70 131.95 54663.07 88888.00 2015-06-23 23:56:13.125 174 12597.67 131.95 54663.07 88888.00 2015-06-23 23:56:13.250 174 12597.60 131.90 54663.07 88888.00 2015-06-23 23:56:13.375 174 12597.70 131.97 54663.10 88888.00 2015-06-23 23:56:13.500 174 12597.70 131.97 54663.10 88888.00 2015-06-23 23:56:13.625 174 12597.62 131.90 54663.07 88888.00 2015-06-23 23:56:13.750 174 12597.60 131.88 54663.05 88888.00 2015-06-23 23:56:13.875 174 12597.65 131.90 54663.00 88888.00 2015-06-23 23:56:14.000 174 12597.65 131.88 54663.03 88888.00 2015-06-23 23:56:14.125 174 12597.65 131.90 54663.03 88888.00 2015-06-23 23:56:14.250 174 12597.60 131.85 54663.00 88888.00 2015-06-23 23:56:14.375 174 12597.65 131.85 54662.97 88888.00 2015-06-23 23:56:14.500 174 12597.65 131.82 54662.97 88888.00 2015-06-23 23:56:14.625 174 12597.67 131.85 54662.95 88888.00 2015-06-23 23:56:14.750 174 12597.67 131.82 54662.95 88888.00 2015-06-23 23:56:14.875 174 12597.67 131.82 54662.95 88888.00 2015-06-23 23:56:15.000 174 12597.62 131.82 54662.95 88888.00 2015-06-23 23:56:15.125 174 12597.60 131.80 54662.95 88888.00 2015-06-23 23:56:15.250 174 12597.52 131.78 54662.93 88888.00 2015-06-23 23:56:15.375 174 12597.62 131.75 54662.90 88888.00 2015-06-23 23:56:15.500 174 12597.65 131.78 54662.88 88888.00 2015-06-23 23:56:15.625 174 12597.65 131.75 54662.90 88888.00 2015-06-23 23:56:15.750 174 12597.60 131.75 54662.88 88888.00 2015-06-23 23:56:15.875 174 12597.55 131.75 54662.90 88888.00 2015-06-23 23:56:16.000 174 12597.58 131.72 54662.88 88888.00 2015-06-23 23:56:16.125 174 12597.65 131.70 54662.88 88888.00 2015-06-23 23:56:16.250 174 12597.65 131.72 54662.85 88888.00 2015-06-23 23:56:16.375 174 12597.65 131.70 54662.85 88888.00 2015-06-23 23:56:16.500 174 12597.65 131.75 54662.85 88888.00 2015-06-23 23:56:16.625 174 12597.60 131.72 54662.85 88888.00 2015-06-23 23:56:16.750 174 12597.58 131.68 54662.82 88888.00 2015-06-23 23:56:16.875 174 12597.58 131.65 54662.85 88888.00 2015-06-23 23:56:17.000 174 12597.60 131.68 54662.88 88888.00 2015-06-23 23:56:17.125 174 12597.67 131.68 54662.88 88888.00 2015-06-23 23:56:17.250 174 12597.70 131.65 54662.88 88888.00 2015-06-23 23:56:17.375 174 12597.70 131.65 54662.85 88888.00 2015-06-23 23:56:17.500 174 12597.62 131.65 54662.88 88888.00 2015-06-23 23:56:17.625 174 12597.58 131.62 54662.85 88888.00 2015-06-23 23:56:17.750 174 12597.60 131.60 54662.80 88888.00 2015-06-23 23:56:17.875 174 12597.60 131.57 54662.78 88888.00 2015-06-23 23:56:18.000 174 12597.60 131.62 54662.78 88888.00 2015-06-23 23:56:18.125 174 12597.58 131.60 54662.78 88888.00 2015-06-23 23:56:18.250 174 12597.55 131.60 54662.78 88888.00 2015-06-23 23:56:18.375 174 12597.60 131.62 54662.78 88888.00 2015-06-23 23:56:18.500 174 12597.60 131.65 54662.78 88888.00 2015-06-23 23:56:18.625 174 12597.60 131.62 54662.78 88888.00 2015-06-23 23:56:18.750 174 12597.60 131.57 54662.78 88888.00 2015-06-23 23:56:18.875 174 12597.58 131.53 54662.75 88888.00 2015-06-23 23:56:19.000 174 12597.58 131.50 54662.72 88888.00 2015-06-23 23:56:19.125 174 12597.60 131.50 54662.72 88888.00 2015-06-23 23:56:19.250 174 12597.55 131.50 54662.75 88888.00 2015-06-23 23:56:19.375 174 12597.60 131.50 54662.70 88888.00 2015-06-23 23:56:19.500 174 12597.65 131.47 54662.68 88888.00 2015-06-23 23:56:19.625 174 12597.65 131.47 54662.68 88888.00 2015-06-23 23:56:19.750 174 12597.62 131.53 54662.68 88888.00 2015-06-23 23:56:19.875 174 12597.62 131.53 54662.70 88888.00 2015-06-23 23:56:20.000 174 12597.65 131.50 54662.68 88888.00 2015-06-23 23:56:20.125 174 12597.60 131.45 54662.62 88888.00 2015-06-23 23:56:20.250 174 12597.58 131.43 54662.62 88888.00 2015-06-23 23:56:20.375 174 12597.58 131.40 54662.60 88888.00 2015-06-23 23:56:20.500 174 12597.58 131.40 54662.62 88888.00 2015-06-23 23:56:20.625 174 12597.50 131.45 54662.65 88888.00 2015-06-23 23:56:20.750 174 12597.50 131.47 54662.62 88888.00 2015-06-23 23:56:20.875 174 12597.52 131.45 54662.62 88888.00 2015-06-23 23:56:21.000 174 12597.55 131.43 54662.60 88888.00 2015-06-23 23:56:21.125 174 12597.60 131.40 54662.62 88888.00 2015-06-23 23:56:21.250 174 12597.58 131.38 54662.62 88888.00 2015-06-23 23:56:21.375 174 12597.60 131.40 54662.60 88888.00 2015-06-23 23:56:21.500 174 12597.55 131.38 54662.60 88888.00 2015-06-23 23:56:21.625 174 12597.55 131.35 54662.60 88888.00 2015-06-23 23:56:21.750 174 12597.52 131.38 54662.55 88888.00 2015-06-23 23:56:21.875 174 12597.52 131.43 54662.55 88888.00 2015-06-23 23:56:22.000 174 12597.52 131.43 54662.55 88888.00 2015-06-23 23:56:22.125 174 12597.52 131.38 54662.57 88888.00 2015-06-23 23:56:22.250 174 12597.50 131.32 54662.55 88888.00 2015-06-23 23:56:22.375 174 12597.52 131.32 54662.53 88888.00 2015-06-23 23:56:22.500 174 12597.42 131.38 54662.53 88888.00 2015-06-23 23:56:22.625 174 12597.38 131.35 54662.50 88888.00 2015-06-23 23:56:22.750 174 12597.45 131.35 54662.53 88888.00 2015-06-23 23:56:22.875 174 12597.52 131.35 54662.53 88888.00 2015-06-23 23:56:23.000 174 12597.50 131.32 54662.53 88888.00 2015-06-23 23:56:23.125 174 12597.50 131.32 54662.50 88888.00 2015-06-23 23:56:23.250 174 12597.45 131.30 54662.47 88888.00 2015-06-23 23:56:23.375 174 12597.50 131.28 54662.45 88888.00 2015-06-23 23:56:23.500 174 12597.48 131.28 54662.47 88888.00 2015-06-23 23:56:23.625 174 12597.48 131.30 54662.47 88888.00 2015-06-23 23:56:23.750 174 12597.45 131.32 54662.45 88888.00 2015-06-23 23:56:23.875 174 12597.42 131.30 54662.45 88888.00 2015-06-23 23:56:24.000 174 12597.45 131.30 54662.43 88888.00 2015-06-23 23:56:24.125 174 12597.50 131.32 54662.45 88888.00 2015-06-23 23:56:24.250 174 12597.45 131.30 54662.45 88888.00 2015-06-23 23:56:24.375 174 12597.45 131.30 54662.43 88888.00 2015-06-23 23:56:24.500 174 12597.45 131.28 54662.43 88888.00 2015-06-23 23:56:24.625 174 12597.48 131.25 54662.40 88888.00 2015-06-23 23:56:24.750 174 12597.40 131.28 54662.38 88888.00 2015-06-23 23:56:24.875 174 12597.35 131.25 54662.38 88888.00 2015-06-23 23:56:25.000 174 12597.40 131.25 54662.38 88888.00 2015-06-23 23:56:25.125 174 12597.38 131.28 54662.38 88888.00 2015-06-23 23:56:25.250 174 12597.40 131.28 54662.40 88888.00 2015-06-23 23:56:25.375 174 12597.38 131.25 54662.40 88888.00 2015-06-23 23:56:25.500 174 12597.38 131.25 54662.40 88888.00 2015-06-23 23:56:25.625 174 12597.40 131.25 54662.38 88888.00 2015-06-23 23:56:25.750 174 12597.35 131.22 54662.35 88888.00 2015-06-23 23:56:25.875 174 12597.33 131.25 54662.35 88888.00 2015-06-23 23:56:26.000 174 12597.27 131.25 54662.35 88888.00 2015-06-23 23:56:26.125 174 12597.23 131.25 54662.35 88888.00 2015-06-23 23:56:26.250 174 12597.23 131.25 54662.32 88888.00 2015-06-23 23:56:26.375 174 12597.27 131.28 54662.32 88888.00 2015-06-23 23:56:26.500 174 12597.23 131.28 54662.32 88888.00 2015-06-23 23:56:26.625 174 12597.17 131.28 54662.32 88888.00 2015-06-23 23:56:26.750 174 12597.15 131.25 54662.30 88888.00 2015-06-23 23:56:26.875 174 12597.12 131.22 54662.25 88888.00 2015-06-23 23:56:27.000 174 12597.12 131.22 54662.25 88888.00 2015-06-23 23:56:27.125 174 12597.20 131.25 54662.28 88888.00 2015-06-23 23:56:27.250 174 12597.17 131.28 54662.28 88888.00 2015-06-23 23:56:27.375 174 12597.15 131.28 54662.28 88888.00 2015-06-23 23:56:27.500 174 12597.10 131.28 54662.25 88888.00 2015-06-23 23:56:27.625 174 12597.15 131.28 54662.25 88888.00 2015-06-23 23:56:27.750 174 12597.17 131.28 54662.28 88888.00 2015-06-23 23:56:27.875 174 12597.12 131.28 54662.30 88888.00 2015-06-23 23:56:28.000 174 12597.15 131.28 54662.25 88888.00 2015-06-23 23:56:28.125 174 12597.20 131.30 54662.25 88888.00 2015-06-23 23:56:28.250 174 12597.10 131.30 54662.22 88888.00 2015-06-23 23:56:28.375 174 12597.05 131.30 54662.22 88888.00 2015-06-23 23:56:28.500 174 12597.00 131.30 54662.22 88888.00 2015-06-23 23:56:28.625 174 12597.00 131.30 54662.22 88888.00 2015-06-23 23:56:28.750 174 12596.98 131.28 54662.25 88888.00 2015-06-23 23:56:28.875 174 12596.98 131.32 54662.22 88888.00 2015-06-23 23:56:29.000 174 12596.98 131.32 54662.22 88888.00 2015-06-23 23:56:29.125 174 12596.98 131.32 54662.20 88888.00 2015-06-23 23:56:29.250 174 12596.90 131.32 54662.20 88888.00 2015-06-23 23:56:29.375 174 12596.90 131.32 54662.22 88888.00 2015-06-23 23:56:29.500 174 12596.88 131.32 54662.20 88888.00 2015-06-23 23:56:29.625 174 12596.92 131.30 54662.15 88888.00 2015-06-23 23:56:29.750 174 12597.00 131.35 54662.15 88888.00 2015-06-23 23:56:29.875 174 12597.00 131.38 54662.18 88888.00 2015-06-23 23:56:30.000 174 12596.95 131.35 54662.15 88888.00 2015-06-23 23:56:30.125 174 12596.90 131.38 54662.15 88888.00 2015-06-23 23:56:30.250 174 12596.83 131.38 54662.12 88888.00 2015-06-23 23:56:30.375 174 12596.80 131.38 54662.10 88888.00 2015-06-23 23:56:30.500 174 12596.80 131.35 54662.10 88888.00 2015-06-23 23:56:30.625 174 12596.80 131.38 54662.07 88888.00 2015-06-23 23:56:30.750 174 12596.73 131.35 54662.05 88888.00 2015-06-23 23:56:30.875 174 12596.67 131.35 54662.03 88888.00 2015-06-23 23:56:31.000 174 12596.70 131.35 54662.05 88888.00 2015-06-23 23:56:31.125 174 12596.80 131.38 54662.07 88888.00 2015-06-23 23:56:31.250 174 12596.77 131.38 54662.10 88888.00 2015-06-23 23:56:31.375 174 12596.77 131.43 54662.05 88888.00 2015-06-23 23:56:31.500 174 12596.70 131.43 54662.00 88888.00 2015-06-23 23:56:31.625 174 12596.65 131.45 54662.00 88888.00 2015-06-23 23:56:31.750 174 12596.62 131.45 54662.03 88888.00 2015-06-23 23:56:31.875 174 12596.58 131.47 54662.03 88888.00 2015-06-23 23:56:32.000 174 12596.50 131.50 54662.03 88888.00 2015-06-23 23:56:32.125 174 12596.48 131.53 54662.00 88888.00 2015-06-23 23:56:32.250 174 12596.45 131.50 54662.00 88888.00 2015-06-23 23:56:32.375 174 12596.45 131.53 54662.00 88888.00 2015-06-23 23:56:32.500 174 12596.38 131.55 54662.00 88888.00 2015-06-23 23:56:32.625 174 12596.42 131.57 54661.97 88888.00 2015-06-23 23:56:32.750 174 12596.40 131.57 54661.97 88888.00 2015-06-23 23:56:32.875 174 12596.40 131.62 54662.03 88888.00 2015-06-23 23:56:33.000 174 12596.48 131.65 54662.03 88888.00 2015-06-23 23:56:33.125 174 12596.45 131.62 54661.97 88888.00 2015-06-23 23:56:33.250 174 12596.38 131.60 54661.95 88888.00 2015-06-23 23:56:33.375 174 12596.38 131.62 54661.97 88888.00 2015-06-23 23:56:33.500 174 12596.40 131.65 54661.97 88888.00 2015-06-23 23:56:33.625 174 12596.33 131.65 54661.97 88888.00 2015-06-23 23:56:33.750 174 12596.27 131.57 54661.97 88888.00 2015-06-23 23:56:33.875 174 12596.20 131.57 54661.95 88888.00 2015-06-23 23:56:34.000 174 12596.25 131.57 54661.95 88888.00 2015-06-23 23:56:34.125 174 12596.23 131.60 54661.93 88888.00 2015-06-23 23:56:34.250 174 12596.20 131.60 54661.93 88888.00 2015-06-23 23:56:34.375 174 12596.27 131.65 54661.93 88888.00 2015-06-23 23:56:34.500 174 12596.27 131.68 54661.95 88888.00 2015-06-23 23:56:34.625 174 12596.20 131.70 54661.93 88888.00 2015-06-23 23:56:34.750 174 12596.20 131.68 54661.93 88888.00 2015-06-23 23:56:34.875 174 12596.15 131.70 54661.90 88888.00 2015-06-23 23:56:35.000 174 12596.12 131.68 54661.90 88888.00 2015-06-23 23:56:35.125 174 12596.08 131.68 54661.90 88888.00 2015-06-23 23:56:35.250 174 12596.10 131.70 54661.90 88888.00 2015-06-23 23:56:35.375 174 12596.08 131.70 54661.85 88888.00 2015-06-23 23:56:35.500 174 12596.02 131.72 54661.90 88888.00 2015-06-23 23:56:35.625 174 12596.00 131.78 54661.90 88888.00 2015-06-23 23:56:35.750 174 12596.00 131.75 54661.88 88888.00 2015-06-23 23:56:35.875 174 12596.02 131.75 54661.85 88888.00 2015-06-23 23:56:36.000 174 12596.00 131.75 54661.85 88888.00 2015-06-23 23:56:36.125 174 12595.98 131.75 54661.85 88888.00 2015-06-23 23:56:36.250 174 12595.90 131.80 54661.88 88888.00 2015-06-23 23:56:36.375 174 12595.88 131.82 54661.85 88888.00 2015-06-23 23:56:36.500 174 12595.83 131.82 54661.85 88888.00 2015-06-23 23:56:36.625 174 12595.77 131.88 54661.85 88888.00 2015-06-23 23:56:36.750 174 12595.73 131.88 54661.85 88888.00 2015-06-23 23:56:36.875 174 12595.67 131.88 54661.82 88888.00 2015-06-23 23:56:37.000 174 12595.73 131.90 54661.80 88888.00 2015-06-23 23:56:37.125 174 12595.73 131.93 54661.82 88888.00 2015-06-23 23:56:37.250 174 12595.65 131.88 54661.82 88888.00 2015-06-23 23:56:37.375 174 12595.65 131.85 54661.78 88888.00 2015-06-23 23:56:37.500 174 12595.62 131.93 54661.78 88888.00 2015-06-23 23:56:37.625 174 12595.60 131.95 54661.78 88888.00 2015-06-23 23:56:37.750 174 12595.58 131.95 54661.80 88888.00 2015-06-23 23:56:37.875 174 12595.55 131.95 54661.80 88888.00 2015-06-23 23:56:38.000 174 12595.52 131.95 54661.80 88888.00 2015-06-23 23:56:38.125 174 12595.50 131.95 54661.75 88888.00 2015-06-23 23:56:38.250 174 12595.45 131.95 54661.78 88888.00 2015-06-23 23:56:38.375 174 12595.50 132.03 54661.78 88888.00 2015-06-23 23:56:38.500 174 12595.48 132.07 54661.80 88888.00 2015-06-23 23:56:38.625 174 12595.42 132.10 54661.78 88888.00 2015-06-23 23:56:38.750 174 12595.35 132.10 54661.78 88888.00 2015-06-23 23:56:38.875 174 12595.30 132.07 54661.80 88888.00 2015-06-23 23:56:39.000 174 12595.25 132.03 54661.80 88888.00 2015-06-23 23:56:39.125 174 12595.23 132.05 54661.75 88888.00 2015-06-23 23:56:39.250 174 12595.20 132.07 54661.75 88888.00 2015-06-23 23:56:39.375 174 12595.23 132.10 54661.75 88888.00 2015-06-23 23:56:39.500 174 12595.20 132.10 54661.72 88888.00 2015-06-23 23:56:39.625 174 12595.10 132.10 54661.72 88888.00 2015-06-23 23:56:39.750 174 12595.08 132.12 54661.72 88888.00 2015-06-23 23:56:39.875 174 12595.10 132.10 54661.72 88888.00 2015-06-23 23:56:40.000 174 12595.10 132.10 54661.72 88888.00 2015-06-23 23:56:40.125 174 12595.05 132.12 54661.72 88888.00 2015-06-23 23:56:40.250 174 12594.98 132.12 54661.72 88888.00 2015-06-23 23:56:40.375 174 12594.92 132.20 54661.72 88888.00 2015-06-23 23:56:40.500 174 12594.88 132.18 54661.70 88888.00 2015-06-23 23:56:40.625 174 12594.90 132.20 54661.70 88888.00 2015-06-23 23:56:40.750 174 12594.90 132.15 54661.70 88888.00 2015-06-23 23:56:40.875 174 12594.83 132.18 54661.70 88888.00 2015-06-23 23:56:41.000 174 12594.80 132.20 54661.68 88888.00 2015-06-23 23:56:41.125 174 12594.70 132.20 54661.70 88888.00 2015-06-23 23:56:41.250 174 12594.65 132.20 54661.70 88888.00 2015-06-23 23:56:41.375 174 12594.62 132.22 54661.70 88888.00 2015-06-23 23:56:41.500 174 12594.65 132.22 54661.70 88888.00 2015-06-23 23:56:41.625 174 12594.65 132.22 54661.68 88888.00 2015-06-23 23:56:41.750 174 12594.62 132.22 54661.68 88888.00 2015-06-23 23:56:41.875 174 12594.55 132.25 54661.68 88888.00 2015-06-23 23:56:42.000 174 12594.55 132.22 54661.68 88888.00 2015-06-23 23:56:42.125 174 12594.48 132.25 54661.70 88888.00 2015-06-23 23:56:42.250 174 12594.35 132.22 54661.68 88888.00 2015-06-23 23:56:42.375 174 12594.33 132.22 54661.68 88888.00 2015-06-23 23:56:42.500 174 12594.33 132.20 54661.68 88888.00 2015-06-23 23:56:42.625 174 12594.35 132.22 54661.68 88888.00 2015-06-23 23:56:42.750 174 12594.38 132.25 54661.68 88888.00 2015-06-23 23:56:42.875 174 12594.35 132.22 54661.70 88888.00 2015-06-23 23:56:43.000 174 12594.33 132.20 54661.68 88888.00 2015-06-23 23:56:43.125 174 12594.33 132.18 54661.70 88888.00 2015-06-23 23:56:43.250 174 12594.35 132.22 54661.68 88888.00 2015-06-23 23:56:43.375 174 12594.33 132.25 54661.70 88888.00 2015-06-23 23:56:43.500 174 12594.23 132.22 54661.70 88888.00 2015-06-23 23:56:43.625 174 12594.17 132.22 54661.70 88888.00 2015-06-23 23:56:43.750 174 12594.12 132.20 54661.72 88888.00 2015-06-23 23:56:43.875 174 12594.10 132.18 54661.68 88888.00 2015-06-23 23:56:44.000 174 12594.00 132.18 54661.68 88888.00 2015-06-23 23:56:44.125 174 12593.98 132.20 54661.68 88888.00 2015-06-23 23:56:44.250 174 12593.90 132.20 54661.72 88888.00 2015-06-23 23:56:44.375 174 12593.88 132.22 54661.68 88888.00 2015-06-23 23:56:44.500 174 12593.85 132.20 54661.70 88888.00 2015-06-23 23:56:44.625 174 12593.80 132.25 54661.72 88888.00 2015-06-23 23:56:44.750 174 12593.77 132.22 54661.68 88888.00 2015-06-23 23:56:44.875 174 12593.75 132.15 54661.70 88888.00 2015-06-23 23:56:45.000 174 12593.73 132.12 54661.70 88888.00 2015-06-23 23:56:45.125 174 12593.67 132.18 54661.72 88888.00 2015-06-23 23:56:45.250 174 12593.62 132.15 54661.70 88888.00 2015-06-23 23:56:45.375 174 12593.67 132.15 54661.68 88888.00 2015-06-23 23:56:45.500 174 12593.65 132.15 54661.65 88888.00 2015-06-23 23:56:45.625 174 12593.60 132.12 54661.65 88888.00 2015-06-23 23:56:45.750 174 12593.55 132.07 54661.65 88888.00 2015-06-23 23:56:45.875 174 12593.45 132.10 54661.70 88888.00 2015-06-23 23:56:46.000 174 12593.42 132.12 54661.68 88888.00 2015-06-23 23:56:46.125 174 12593.45 132.12 54661.70 88888.00 2015-06-23 23:56:46.250 174 12593.40 132.07 54661.70 88888.00 2015-06-23 23:56:46.375 174 12593.33 132.10 54661.70 88888.00 2015-06-23 23:56:46.500 174 12593.25 132.07 54661.70 88888.00 2015-06-23 23:56:46.625 174 12593.20 132.05 54661.68 88888.00 2015-06-23 23:56:46.750 174 12593.15 132.03 54661.65 88888.00 2015-06-23 23:56:46.875 174 12593.05 132.00 54661.65 88888.00 2015-06-23 23:56:47.000 174 12593.05 132.00 54661.62 88888.00 2015-06-23 23:56:47.125 174 12593.05 132.00 54661.65 88888.00 2015-06-23 23:56:47.250 174 12593.05 131.93 54661.70 88888.00 2015-06-23 23:56:47.375 174 12593.00 131.95 54661.68 88888.00 2015-06-23 23:56:47.500 174 12592.98 131.97 54661.72 88888.00 2015-06-23 23:56:47.625 174 12592.90 131.97 54661.70 88888.00 2015-06-23 23:56:47.750 174 12592.85 131.93 54661.70 88888.00 2015-06-23 23:56:47.875 174 12592.80 131.93 54661.70 88888.00 2015-06-23 23:56:48.000 174 12592.77 131.88 54661.68 88888.00 2015-06-23 23:56:48.125 174 12592.73 131.88 54661.72 88888.00 2015-06-23 23:56:48.250 174 12592.67 131.82 54661.70 88888.00 2015-06-23 23:56:48.375 174 12592.70 131.82 54661.70 88888.00 2015-06-23 23:56:48.500 174 12592.62 131.82 54661.70 88888.00 2015-06-23 23:56:48.625 174 12592.55 131.78 54661.70 88888.00 2015-06-23 23:56:48.750 174 12592.48 131.72 54661.72 88888.00 2015-06-23 23:56:48.875 174 12592.50 131.70 54661.72 88888.00 2015-06-23 23:56:49.000 174 12592.45 131.72 54661.75 88888.00 2015-06-23 23:56:49.125 174 12592.40 131.75 54661.75 88888.00 2015-06-23 23:56:49.250 174 12592.35 131.70 54661.75 88888.00 2015-06-23 23:56:49.375 174 12592.27 131.65 54661.75 88888.00 2015-06-23 23:56:49.500 174 12592.23 131.62 54661.78 88888.00 2015-06-23 23:56:49.625 174 12592.15 131.60 54661.78 88888.00 2015-06-23 23:56:49.750 174 12592.12 131.57 54661.78 88888.00 2015-06-23 23:56:49.875 174 12592.08 131.55 54661.75 88888.00 2015-06-23 23:56:50.000 174 12592.02 131.57 54661.78 88888.00 2015-06-23 23:56:50.125 174 12591.98 131.53 54661.80 88888.00 2015-06-23 23:56:50.250 174 12591.95 131.53 54661.80 88888.00 2015-06-23 23:56:50.375 174 12591.95 131.50 54661.82 88888.00 2015-06-23 23:56:50.500 174 12591.88 131.50 54661.85 88888.00 2015-06-23 23:56:50.625 174 12591.83 131.45 54661.82 88888.00 2015-06-23 23:56:50.750 174 12591.75 131.43 54661.85 88888.00 2015-06-23 23:56:50.875 174 12591.70 131.43 54661.82 88888.00 2015-06-23 23:56:51.000 174 12591.65 131.43 54661.82 88888.00 2015-06-23 23:56:51.125 174 12591.67 131.40 54661.85 88888.00 2015-06-23 23:56:51.250 174 12591.62 131.35 54661.82 88888.00 2015-06-23 23:56:51.375 174 12591.52 131.30 54661.82 88888.00 2015-06-23 23:56:51.500 174 12591.42 131.28 54661.82 88888.00 2015-06-23 23:56:51.625 174 12591.40 131.25 54661.88 88888.00 2015-06-23 23:56:51.750 174 12591.48 131.25 54661.88 88888.00 2015-06-23 23:56:51.875 174 12591.40 131.25 54661.88 88888.00 2015-06-23 23:56:52.000 174 12591.35 131.22 54661.90 88888.00 2015-06-23 23:56:52.125 174 12591.27 131.18 54661.88 88888.00 2015-06-23 23:56:52.250 174 12591.23 131.15 54661.90 88888.00 2015-06-23 23:56:52.375 174 12591.27 131.18 54661.95 88888.00 2015-06-23 23:56:52.500 174 12591.17 131.15 54661.90 88888.00 2015-06-23 23:56:52.625 174 12591.10 131.12 54661.95 88888.00 2015-06-23 23:56:52.750 174 12591.12 131.10 54661.95 88888.00 2015-06-23 23:56:52.875 174 12591.12 131.07 54661.95 88888.00 2015-06-23 23:56:53.000 174 12591.10 131.07 54661.95 88888.00 2015-06-23 23:56:53.125 174 12591.10 131.07 54661.97 88888.00 2015-06-23 23:56:53.250 174 12591.00 131.05 54661.95 88888.00 2015-06-23 23:56:53.375 174 12590.92 131.00 54661.95 88888.00 2015-06-23 23:56:53.500 174 12590.83 130.95 54661.93 88888.00 2015-06-23 23:56:53.625 174 12590.83 130.90 54661.93 88888.00 2015-06-23 23:56:53.750 174 12590.88 130.88 54661.95 88888.00 2015-06-23 23:56:53.875 174 12590.83 130.88 54662.00 88888.00 2015-06-23 23:56:54.000 174 12590.75 130.88 54661.95 88888.00 2015-06-23 23:56:54.125 174 12590.67 130.88 54661.97 88888.00 2015-06-23 23:56:54.250 174 12590.75 130.93 54662.07 88888.00 2015-06-23 23:56:54.375 174 12590.73 130.88 54662.07 88888.00 2015-06-23 23:56:54.500 174 12590.58 130.78 54662.05 88888.00 2015-06-23 23:56:54.625 174 12590.55 130.70 54662.05 88888.00 2015-06-23 23:56:54.750 174 12590.50 130.72 54662.05 88888.00 2015-06-23 23:56:54.875 174 12590.42 130.68 54662.05 88888.00 2015-06-23 23:56:55.000 174 12590.40 130.65 54662.03 88888.00 2015-06-23 23:56:55.125 174 12590.38 130.65 54662.03 88888.00 2015-06-23 23:56:55.250 174 12590.33 130.62 54662.03 88888.00 2015-06-23 23:56:55.375 174 12590.30 130.60 54662.05 88888.00 2015-06-23 23:56:55.500 174 12590.23 130.62 54662.05 88888.00 2015-06-23 23:56:55.625 174 12590.17 130.55 54662.03 88888.00 2015-06-23 23:56:55.750 174 12590.17 130.53 54662.05 88888.00 2015-06-23 23:56:55.875 174 12590.05 130.53 54662.07 88888.00 2015-06-23 23:56:56.000 174 12589.98 130.50 54662.07 88888.00 2015-06-23 23:56:56.125 174 12589.92 130.47 54662.07 88888.00 2015-06-23 23:56:56.250 174 12589.90 130.43 54662.10 88888.00 2015-06-23 23:56:56.375 174 12589.92 130.43 54662.10 88888.00 2015-06-23 23:56:56.500 174 12589.88 130.38 54662.10 88888.00 2015-06-23 23:56:56.625 174 12589.80 130.35 54662.10 88888.00 2015-06-23 23:56:56.750 174 12589.75 130.38 54662.12 88888.00 2015-06-23 23:56:56.875 174 12589.62 130.35 54662.12 88888.00 2015-06-23 23:56:57.000 174 12589.62 130.32 54662.12 88888.00 2015-06-23 23:56:57.125 174 12589.65 130.28 54662.12 88888.00 2015-06-23 23:56:57.250 174 12589.50 130.22 54662.12 88888.00 2015-06-23 23:56:57.375 174 12589.48 130.20 54662.12 88888.00 2015-06-23 23:56:57.500 174 12589.40 130.18 54662.12 88888.00 2015-06-23 23:56:57.625 174 12589.42 130.22 54662.15 88888.00 2015-06-23 23:56:57.750 174 12589.40 130.15 54662.15 88888.00 2015-06-23 23:56:57.875 174 12589.35 130.12 54662.18 88888.00 2015-06-23 23:56:58.000 174 12589.33 130.07 54662.15 88888.00 2015-06-23 23:56:58.125 174 12589.30 130.05 54662.12 88888.00 2015-06-23 23:56:58.250 174 12589.20 129.95 54662.12 88888.00 2015-06-23 23:56:58.375 174 12589.23 129.95 54662.15 88888.00 2015-06-23 23:56:58.500 174 12589.12 129.93 54662.15 88888.00 2015-06-23 23:56:58.625 174 12589.05 129.93 54662.15 88888.00 2015-06-23 23:56:58.750 174 12589.00 129.90 54662.15 88888.00 2015-06-23 23:56:58.875 174 12589.00 129.88 54662.12 88888.00 2015-06-23 23:56:59.000 174 12589.00 129.88 54662.15 88888.00 2015-06-23 23:56:59.125 174 12588.88 129.82 54662.15 88888.00 2015-06-23 23:56:59.250 174 12588.77 129.72 54662.12 88888.00 2015-06-23 23:56:59.375 174 12588.80 129.70 54662.18 88888.00 2015-06-23 23:56:59.500 174 12588.85 129.75 54662.22 88888.00 2015-06-23 23:56:59.625 174 12588.83 129.72 54662.22 88888.00 2015-06-23 23:56:59.750 174 12588.73 129.62 54662.20 88888.00 2015-06-23 23:56:59.875 174 12588.67 129.60 54662.20 88888.00 2015-06-23 23:57:00.000 174 12588.62 129.55 54662.20 88888.00 2015-06-23 23:57:00.125 174 12588.60 129.53 54662.20 88888.00 2015-06-23 23:57:00.250 174 12588.58 129.50 54662.22 88888.00 2015-06-23 23:57:00.375 174 12588.58 129.50 54662.22 88888.00 2015-06-23 23:57:00.500 174 12588.52 129.47 54662.25 88888.00 2015-06-23 23:57:00.625 174 12588.45 129.38 54662.25 88888.00 2015-06-23 23:57:00.750 174 12588.35 129.35 54662.22 88888.00 2015-06-23 23:57:00.875 174 12588.33 129.35 54662.25 88888.00 2015-06-23 23:57:01.000 174 12588.30 129.32 54662.28 88888.00 2015-06-23 23:57:01.125 174 12588.33 129.32 54662.30 88888.00 2015-06-23 23:57:01.250 174 12588.27 129.28 54662.30 88888.00 2015-06-23 23:57:01.375 174 12588.20 129.25 54662.28 88888.00 2015-06-23 23:57:01.500 174 12588.12 129.20 54662.28 88888.00 2015-06-23 23:57:01.625 174 12588.12 129.15 54662.30 88888.00 2015-06-23 23:57:01.750 174 12588.10 129.10 54662.30 88888.00 2015-06-23 23:57:01.875 174 12588.02 129.10 54662.30 88888.00 2015-06-23 23:57:02.000 174 12588.00 129.03 54662.28 88888.00 2015-06-23 23:57:02.125 174 12588.00 129.00 54662.32 88888.00 2015-06-23 23:57:02.250 174 12587.92 128.95 54662.35 88888.00 2015-06-23 23:57:02.375 174 12587.88 128.93 54662.32 88888.00 2015-06-23 23:57:02.500 174 12587.85 128.88 54662.35 88888.00 2015-06-23 23:57:02.625 174 12587.80 128.85 54662.32 88888.00 2015-06-23 23:57:02.750 174 12587.77 128.80 54662.38 88888.00 2015-06-23 23:57:02.875 174 12587.73 128.75 54662.38 88888.00 2015-06-23 23:57:03.000 174 12587.67 128.72 54662.35 88888.00 2015-06-23 23:57:03.125 174 12587.67 128.68 54662.38 88888.00 2015-06-23 23:57:03.250 174 12587.60 128.62 54662.38 88888.00 2015-06-23 23:57:03.375 174 12587.60 128.62 54662.38 88888.00 2015-06-23 23:57:03.500 174 12587.52 128.57 54662.38 88888.00 2015-06-23 23:57:03.625 174 12587.42 128.55 54662.35 88888.00 2015-06-23 23:57:03.750 174 12587.40 128.50 54662.35 88888.00 2015-06-23 23:57:03.875 174 12587.38 128.45 54662.35 88888.00 2015-06-23 23:57:04.000 174 12587.38 128.45 54662.38 88888.00 2015-06-23 23:57:04.125 174 12587.38 128.38 54662.38 88888.00 2015-06-23 23:57:04.250 174 12587.23 128.35 54662.35 88888.00 2015-06-23 23:57:04.375 174 12587.15 128.32 54662.38 88888.00 2015-06-23 23:57:04.500 174 12587.10 128.32 54662.38 88888.00 2015-06-23 23:57:04.625 174 12587.10 128.28 54662.40 88888.00 2015-06-23 23:57:04.750 174 12587.08 128.22 54662.38 88888.00 2015-06-23 23:57:04.875 174 12587.02 128.18 54662.38 88888.00 2015-06-23 23:57:05.000 174 12587.05 128.15 54662.38 88888.00 2015-06-23 23:57:05.125 174 12587.00 128.12 54662.38 88888.00 2015-06-23 23:57:05.250 174 12586.90 128.10 54662.40 88888.00 2015-06-23 23:57:05.375 174 12586.85 128.07 54662.40 88888.00 2015-06-23 23:57:05.500 174 12586.83 128.03 54662.40 88888.00 2015-06-23 23:57:05.625 174 12586.77 127.95 54662.38 88888.00 2015-06-23 23:57:05.750 174 12586.73 127.90 54662.38 88888.00 2015-06-23 23:57:05.875 174 12586.67 127.88 54662.38 88888.00 2015-06-23 23:57:06.000 174 12586.60 127.88 54662.38 88888.00 2015-06-23 23:57:06.125 174 12586.52 127.88 54662.40 88888.00 2015-06-23 23:57:06.250 174 12586.48 127.83 54662.43 88888.00 2015-06-23 23:57:06.375 174 12586.45 127.83 54662.43 88888.00 2015-06-23 23:57:06.500 174 12586.45 127.78 54662.43 88888.00 2015-06-23 23:57:06.625 174 12586.42 127.70 54662.40 88888.00 2015-06-23 23:57:06.750 174 12586.38 127.65 54662.43 88888.00 2015-06-23 23:57:06.875 174 12586.33 127.60 54662.43 88888.00 2015-06-23 23:57:07.000 174 12586.27 127.58 54662.43 88888.00 2015-06-23 23:57:07.125 174 12586.25 127.58 54662.43 88888.00 2015-06-23 23:57:07.250 174 12586.20 127.53 54662.43 88888.00 2015-06-23 23:57:07.375 174 12586.17 127.50 54662.40 88888.00 2015-06-23 23:57:07.500 174 12586.12 127.47 54662.40 88888.00 2015-06-23 23:57:07.625 174 12586.10 127.42 54662.40 88888.00 2015-06-23 23:57:07.750 174 12586.08 127.42 54662.43 88888.00 2015-06-23 23:57:07.875 174 12585.98 127.40 54662.45 88888.00 2015-06-23 23:57:08.000 174 12585.85 127.35 54662.43 88888.00 2015-06-23 23:57:08.125 174 12585.80 127.28 54662.45 88888.00 2015-06-23 23:57:08.250 174 12585.75 127.25 54662.45 88888.00 2015-06-23 23:57:08.375 174 12585.77 127.22 54662.43 88888.00 2015-06-23 23:57:08.500 174 12585.70 127.22 54662.45 88888.00 2015-06-23 23:57:08.625 174 12585.65 127.20 54662.50 88888.00 2015-06-23 23:57:08.750 174 12585.62 127.20 54662.47 88888.00 2015-06-23 23:57:08.875 174 12585.62 127.15 54662.47 88888.00 2015-06-23 23:57:09.000 174 12585.52 127.08 54662.43 88888.00 2015-06-23 23:57:09.125 174 12585.50 127.10 54662.45 88888.00 2015-06-23 23:57:09.250 174 12585.50 127.08 54662.45 88888.00 2015-06-23 23:57:09.375 174 12585.48 127.05 54662.45 88888.00 2015-06-23 23:57:09.500 174 12585.42 127.03 54662.45 88888.00 2015-06-23 23:57:09.625 174 12585.30 126.97 54662.45 88888.00 2015-06-23 23:57:09.750 174 12585.27 126.92 54662.45 88888.00 2015-06-23 23:57:09.875 174 12585.25 126.88 54662.45 88888.00 2015-06-23 23:57:10.000 174 12585.25 126.85 54662.43 88888.00 2015-06-23 23:57:10.125 174 12585.20 126.80 54662.43 88888.00 2015-06-23 23:57:10.250 174 12585.05 126.75 54662.45 88888.00 2015-06-23 23:57:10.375 174 12585.05 126.78 54662.47 88888.00 2015-06-23 23:57:10.500 174 12585.05 126.75 54662.47 88888.00 2015-06-23 23:57:10.625 174 12584.98 126.72 54662.47 88888.00 2015-06-23 23:57:10.750 174 12584.95 126.67 54662.45 88888.00 2015-06-23 23:57:10.875 174 12584.88 126.65 54662.45 88888.00 2015-06-23 23:57:11.000 174 12584.80 126.62 54662.45 88888.00 2015-06-23 23:57:11.125 174 12584.77 126.62 54662.50 88888.00 2015-06-23 23:57:11.250 174 12584.75 126.60 54662.47 88888.00 2015-06-23 23:57:11.375 174 12584.67 126.55 54662.47 88888.00 2015-06-23 23:57:11.500 174 12584.60 126.53 54662.47 88888.00 2015-06-23 23:57:11.625 174 12584.52 126.50 54662.47 88888.00 2015-06-23 23:57:11.750 174 12584.55 126.50 54662.50 88888.00 2015-06-23 23:57:11.875 174 12584.50 126.47 54662.47 88888.00 2015-06-23 23:57:12.000 174 12584.45 126.42 54662.50 88888.00 2015-06-23 23:57:12.125 174 12584.35 126.40 54662.50 88888.00 2015-06-23 23:57:12.250 174 12584.30 126.38 54662.50 88888.00 2015-06-23 23:57:12.375 174 12584.30 126.40 54662.50 88888.00 2015-06-23 23:57:12.500 174 12584.23 126.35 54662.47 88888.00 2015-06-23 23:57:12.625 174 12584.17 126.33 54662.47 88888.00 2015-06-23 23:57:12.750 174 12584.20 126.30 54662.50 88888.00 2015-06-23 23:57:12.875 174 12584.15 126.30 54662.53 88888.00 2015-06-23 23:57:13.000 174 12584.05 126.22 54662.50 88888.00 2015-06-23 23:57:13.125 174 12584.00 126.22 54662.53 88888.00 2015-06-23 23:57:13.250 174 12583.90 126.15 54662.53 88888.00 2015-06-23 23:57:13.375 174 12583.88 126.17 54662.50 88888.00 2015-06-23 23:57:13.500 174 12583.83 126.15 54662.50 88888.00 2015-06-23 23:57:13.625 174 12583.80 126.15 54662.50 88888.00 2015-06-23 23:57:13.750 174 12583.75 126.12 54662.50 88888.00 2015-06-23 23:57:13.875 174 12583.70 126.10 54662.53 88888.00 2015-06-23 23:57:14.000 174 12583.60 126.08 54662.50 88888.00 2015-06-23 23:57:14.125 174 12583.52 126.08 54662.53 88888.00 2015-06-23 23:57:14.250 174 12583.48 126.08 54662.55 88888.00 2015-06-23 23:57:14.375 174 12583.45 126.03 54662.53 88888.00 2015-06-23 23:57:14.500 174 12583.45 126.00 54662.50 88888.00 2015-06-23 23:57:14.625 174 12583.38 125.97 54662.50 88888.00 2015-06-23 23:57:14.750 174 12583.30 125.97 54662.50 88888.00 2015-06-23 23:57:14.875 174 12583.25 125.95 54662.50 88888.00 2015-06-23 23:57:15.000 174 12583.20 125.95 54662.50 88888.00 2015-06-23 23:57:15.125 174 12583.12 125.92 54662.53 88888.00 2015-06-23 23:57:15.250 174 12583.05 125.90 54662.50 88888.00 2015-06-23 23:57:15.375 174 12583.05 125.85 54662.50 88888.00 2015-06-23 23:57:15.500 174 12583.02 125.85 54662.50 88888.00 2015-06-23 23:57:15.625 174 12582.92 125.80 54662.50 88888.00 2015-06-23 23:57:15.750 174 12582.90 125.85 54662.50 88888.00 2015-06-23 23:57:15.875 174 12582.85 125.83 54662.50 88888.00 2015-06-23 23:57:16.000 174 12582.80 125.80 54662.47 88888.00 2015-06-23 23:57:16.125 174 12582.70 125.80 54662.50 88888.00 2015-06-23 23:57:16.250 174 12582.62 125.78 54662.53 88888.00 2015-06-23 23:57:16.375 174 12582.65 125.78 54662.53 88888.00 2015-06-23 23:57:16.500 174 12582.58 125.72 54662.53 88888.00 2015-06-23 23:57:16.625 174 12582.58 125.72 54662.53 88888.00 2015-06-23 23:57:16.750 174 12582.55 125.70 54662.55 88888.00 2015-06-23 23:57:16.875 174 12582.50 125.70 54662.53 88888.00 2015-06-23 23:57:17.000 174 12582.42 125.72 54662.53 88888.00 2015-06-23 23:57:17.125 174 12582.38 125.67 54662.53 88888.00 2015-06-23 23:57:17.250 174 12582.27 125.67 54662.50 88888.00 2015-06-23 23:57:17.375 174 12582.33 125.67 54662.53 88888.00 2015-06-23 23:57:17.500 174 12582.27 125.67 54662.50 88888.00 2015-06-23 23:57:17.625 174 12582.23 125.65 54662.50 88888.00 2015-06-23 23:57:17.750 174 12582.15 125.62 54662.50 88888.00 2015-06-23 23:57:17.875 174 12582.10 125.62 54662.53 88888.00 2015-06-23 23:57:18.000 174 12582.00 125.62 54662.53 88888.00 2015-06-23 23:57:18.125 174 12581.98 125.62 54662.53 88888.00 2015-06-23 23:57:18.250 174 12582.00 125.58 54662.50 88888.00 2015-06-23 23:57:18.375 174 12581.98 125.58 54662.50 88888.00 2015-06-23 23:57:18.500 174 12581.90 125.55 54662.50 88888.00 2015-06-23 23:57:18.625 174 12581.83 125.53 54662.47 88888.00 2015-06-23 23:57:18.750 174 12581.80 125.50 54662.47 88888.00 2015-06-23 23:57:18.875 174 12581.80 125.50 54662.47 88888.00 2015-06-23 23:57:19.000 174 12581.83 125.47 54662.43 88888.00 2015-06-23 23:57:19.125 174 12581.77 125.45 54662.45 88888.00 2015-06-23 23:57:19.250 174 12581.62 125.45 54662.45 88888.00 2015-06-23 23:57:19.375 174 12581.60 125.45 54662.45 88888.00 2015-06-23 23:57:19.500 174 12581.62 125.45 54662.43 88888.00 2015-06-23 23:57:19.625 174 12581.55 125.42 54662.40 88888.00 2015-06-23 23:57:19.750 174 12581.52 125.42 54662.43 88888.00 2015-06-23 23:57:19.875 174 12581.55 125.45 54662.43 88888.00 2015-06-23 23:57:20.000 174 12581.50 125.42 54662.43 88888.00 2015-06-23 23:57:20.125 174 12581.42 125.38 54662.40 88888.00 2015-06-23 23:57:20.250 174 12581.33 125.35 54662.40 88888.00 2015-06-23 23:57:20.375 174 12581.27 125.35 54662.38 88888.00 2015-06-23 23:57:20.500 174 12581.20 125.35 54662.38 88888.00 2015-06-23 23:57:20.625 174 12581.15 125.33 54662.38 88888.00 2015-06-23 23:57:20.750 174 12581.15 125.35 54662.40 88888.00 2015-06-23 23:57:20.875 174 12581.12 125.38 54662.38 88888.00 2015-06-23 23:57:21.000 174 12581.17 125.33 54662.38 88888.00 2015-06-23 23:57:21.125 174 12581.17 125.33 54662.38 88888.00 2015-06-23 23:57:21.250 174 12581.02 125.33 54662.38 88888.00 2015-06-23 23:57:21.375 174 12581.00 125.28 54662.35 88888.00 2015-06-23 23:57:21.500 174 12580.95 125.25 54662.32 88888.00 2015-06-23 23:57:21.625 174 12580.92 125.22 54662.35 88888.00 2015-06-23 23:57:21.750 174 12580.90 125.22 54662.35 88888.00 2015-06-23 23:57:21.875 174 12580.90 125.22 54662.35 88888.00 2015-06-23 23:57:22.000 174 12580.83 125.22 54662.35 88888.00 2015-06-23 23:57:22.125 174 12580.75 125.22 54662.35 88888.00 2015-06-23 23:57:22.250 174 12580.62 125.17 54662.35 88888.00 2015-06-23 23:57:22.375 174 12580.70 125.20 54662.35 88888.00 2015-06-23 23:57:22.500 174 12580.70 125.20 54662.35 88888.00 2015-06-23 23:57:22.625 174 12580.67 125.17 54662.30 88888.00 2015-06-23 23:57:22.750 174 12580.60 125.17 54662.30 88888.00 2015-06-23 23:57:22.875 174 12580.58 125.17 54662.30 88888.00 2015-06-23 23:57:23.000 174 12580.58 125.12 54662.30 88888.00 2015-06-23 23:57:23.125 174 12580.55 125.15 54662.30 88888.00 2015-06-23 23:57:23.250 174 12580.50 125.10 54662.28 88888.00 2015-06-23 23:57:23.375 174 12580.50 125.12 54662.25 88888.00 2015-06-23 23:57:23.500 174 12580.45 125.10 54662.25 88888.00 2015-06-23 23:57:23.625 174 12580.45 125.08 54662.22 88888.00 2015-06-23 23:57:23.750 174 12580.35 125.08 54662.22 88888.00 2015-06-23 23:57:23.875 174 12580.30 125.03 54662.20 88888.00 2015-06-23 23:57:24.000 174 12580.30 124.97 54662.18 88888.00 2015-06-23 23:57:24.125 174 12580.35 125.00 54662.18 88888.00 2015-06-23 23:57:24.250 174 12580.33 125.00 54662.20 88888.00 2015-06-23 23:57:24.375 174 12580.30 125.00 54662.18 88888.00 2015-06-23 23:57:24.500 174 12580.20 124.95 54662.12 88888.00 2015-06-23 23:57:24.625 174 12580.17 124.92 54662.15 88888.00 2015-06-23 23:57:24.750 174 12580.17 124.95 54662.15 88888.00 2015-06-23 23:57:24.875 174 12580.15 124.95 54662.12 88888.00 2015-06-23 23:57:25.000 174 12580.12 124.92 54662.12 88888.00 2015-06-23 23:57:25.125 174 12580.15 124.88 54662.12 88888.00 2015-06-23 23:57:25.250 174 12580.15 124.88 54662.07 88888.00 2015-06-23 23:57:25.375 174 12580.10 124.85 54662.05 88888.00 2015-06-23 23:57:25.500 174 12579.98 124.80 54662.03 88888.00 2015-06-23 23:57:25.625 174 12579.95 124.83 54662.05 88888.00 2015-06-23 23:57:25.750 174 12579.98 124.80 54662.03 88888.00 2015-06-23 23:57:25.875 174 12580.00 124.85 54662.05 88888.00 2015-06-23 23:57:26.000 174 12579.98 124.83 54662.05 88888.00 2015-06-23 23:57:26.125 174 12579.92 124.78 54662.03 88888.00 2015-06-23 23:57:26.250 174 12579.85 124.72 54662.00 88888.00 2015-06-23 23:57:26.375 174 12579.90 124.75 54662.00 88888.00 2015-06-23 23:57:26.500 174 12579.88 124.70 54662.00 88888.00 2015-06-23 23:57:26.625 174 12579.88 124.70 54661.95 88888.00 2015-06-23 23:57:26.750 174 12579.83 124.67 54661.95 88888.00 2015-06-23 23:57:26.875 174 12579.80 124.60 54661.93 88888.00 2015-06-23 23:57:27.000 174 12579.75 124.55 54661.90 88888.00 2015-06-23 23:57:27.125 174 12579.70 124.55 54661.93 88888.00 2015-06-23 23:57:27.250 174 12579.70 124.58 54661.93 88888.00 2015-06-23 23:57:27.375 174 12579.70 124.53 54661.90 88888.00 2015-06-23 23:57:27.500 174 12579.75 124.47 54661.88 88888.00 2015-06-23 23:57:27.625 174 12579.70 124.47 54661.88 88888.00 2015-06-23 23:57:27.750 174 12579.70 124.45 54661.88 88888.00 2015-06-23 23:57:27.875 174 12579.70 124.42 54661.90 88888.00 2015-06-23 23:57:28.000 174 12579.70 124.42 54661.88 88888.00 2015-06-23 23:57:28.125 174 12579.62 124.40 54661.85 88888.00 2015-06-23 23:57:28.250 174 12579.58 124.38 54661.85 88888.00 2015-06-23 23:57:28.375 174 12579.55 124.28 54661.80 88888.00 2015-06-23 23:57:28.500 174 12579.58 124.30 54661.82 88888.00 2015-06-23 23:57:28.625 174 12579.73 124.47 54661.95 88888.00 2015-06-23 23:57:28.750 174 12579.65 124.38 54661.82 88888.00 2015-06-23 23:57:28.875 174 12579.48 124.22 54661.72 88888.00 2015-06-23 23:57:29.000 174 12579.40 124.12 54661.68 88888.00 2015-06-23 23:57:29.125 174 12579.48 124.12 54661.72 88888.00 2015-06-23 23:57:29.250 174 12579.45 124.12 54661.75 88888.00 2015-06-23 23:57:29.375 174 12579.38 124.10 54661.72 88888.00 2015-06-23 23:57:29.500 174 12579.33 124.03 54661.70 88888.00 2015-06-23 23:57:29.625 174 12579.42 124.05 54661.72 88888.00 2015-06-23 23:57:29.750 174 12579.35 123.97 54661.70 88888.00 2015-06-23 23:57:29.875 174 12579.23 123.92 54661.65 88888.00 2015-06-23 23:57:30.000 174 12579.17 123.92 54661.68 88888.00 2015-06-23 23:57:30.125 174 12579.17 123.95 54661.65 88888.00 2015-06-23 23:57:30.250 174 12579.15 123.92 54661.65 88888.00 2015-06-23 23:57:30.375 174 12579.15 123.92 54661.65 88888.00 2015-06-23 23:57:30.500 174 12579.15 123.90 54661.65 88888.00 2015-06-23 23:57:30.625 174 12579.17 123.88 54661.62 88888.00 2015-06-23 23:57:30.750 174 12579.17 123.80 54661.62 88888.00 2015-06-23 23:57:30.875 174 12579.17 123.78 54661.60 88888.00 2015-06-23 23:57:31.000 174 12579.15 123.72 54661.57 88888.00 2015-06-23 23:57:31.125 174 12579.00 123.70 54661.57 88888.00 2015-06-23 23:57:31.250 174 12578.98 123.67 54661.57 88888.00 2015-06-23 23:57:31.375 174 12579.05 123.65 54661.55 88888.00 2015-06-23 23:57:31.500 174 12579.05 123.62 54661.55 88888.00 2015-06-23 23:57:31.625 174 12579.02 123.60 54661.53 88888.00 2015-06-23 23:57:31.750 174 12578.95 123.55 54661.53 88888.00 2015-06-23 23:57:31.875 174 12578.88 123.50 54661.53 88888.00 2015-06-23 23:57:32.000 174 12578.80 123.50 54661.50 88888.00 2015-06-23 23:57:32.125 174 12578.77 123.47 54661.53 88888.00 2015-06-23 23:57:32.250 174 12578.73 123.45 54661.50 88888.00 2015-06-23 23:57:32.375 174 12578.77 123.42 54661.50 88888.00 2015-06-23 23:57:32.500 174 12578.77 123.38 54661.45 88888.00 2015-06-23 23:57:32.625 174 12578.70 123.33 54661.45 88888.00 2015-06-23 23:57:32.750 174 12578.62 123.30 54661.45 88888.00 2015-06-23 23:57:32.875 174 12578.58 123.30 54661.50 88888.00 2015-06-23 23:57:33.000 174 12578.62 123.28 54661.47 88888.00 2015-06-23 23:57:33.125 174 12578.52 123.20 54661.45 88888.00 2015-06-23 23:57:33.250 174 12578.40 123.15 54661.45 88888.00 2015-06-23 23:57:33.375 174 12578.38 123.12 54661.43 88888.00 2015-06-23 23:57:33.500 174 12578.42 123.10 54661.43 88888.00 2015-06-23 23:57:33.625 174 12578.40 123.10 54661.40 88888.00 2015-06-23 23:57:33.750 174 12578.42 123.10 54661.45 88888.00 2015-06-23 23:57:33.875 174 12578.42 123.08 54661.43 88888.00 2015-06-23 23:57:34.000 174 12578.35 123.03 54661.40 88888.00 2015-06-23 23:57:34.125 174 12578.27 122.97 54661.38 88888.00 2015-06-23 23:57:34.250 174 12578.20 122.92 54661.35 88888.00 2015-06-23 23:57:34.375 174 12578.15 122.92 54661.32 88888.00 2015-06-23 23:57:34.500 174 12578.08 122.92 54661.30 88888.00 2015-06-23 23:57:34.625 174 12578.12 122.92 54661.32 88888.00 2015-06-23 23:57:34.750 174 12578.10 122.85 54661.32 88888.00 2015-06-23 23:57:34.875 174 12578.08 122.78 54661.32 88888.00 2015-06-23 23:57:35.000 174 12577.98 122.75 54661.30 88888.00 2015-06-23 23:57:35.125 174 12578.00 122.72 54661.30 88888.00 2015-06-23 23:57:35.250 174 12577.98 122.70 54661.30 88888.00 2015-06-23 23:57:35.375 174 12578.08 122.67 54661.28 88888.00 2015-06-23 23:57:35.500 174 12577.98 122.62 54661.25 88888.00 2015-06-23 23:57:35.625 174 12577.90 122.60 54661.25 88888.00 2015-06-23 23:57:35.750 174 12577.80 122.58 54661.25 88888.00 2015-06-23 23:57:35.875 174 12577.77 122.58 54661.22 88888.00 2015-06-23 23:57:36.000 174 12577.77 122.55 54661.20 88888.00 2015-06-23 23:57:36.125 174 12577.75 122.50 54661.20 88888.00 2015-06-23 23:57:36.250 174 12577.73 122.45 54661.20 88888.00 2015-06-23 23:57:36.375 174 12577.75 122.45 54661.18 88888.00 2015-06-23 23:57:36.500 174 12577.77 122.45 54661.18 88888.00 2015-06-23 23:57:36.625 174 12577.70 122.40 54661.12 88888.00 2015-06-23 23:57:36.750 174 12577.60 122.38 54661.12 88888.00 2015-06-23 23:57:36.875 174 12577.60 122.38 54661.07 88888.00 2015-06-23 23:57:37.000 174 12577.62 122.38 54661.05 88888.00 2015-06-23 23:57:37.125 174 12577.65 122.33 54661.05 88888.00 2015-06-23 23:57:37.250 174 12577.60 122.30 54661.07 88888.00 2015-06-23 23:57:37.375 174 12577.58 122.30 54661.05 88888.00 2015-06-23 23:57:37.500 174 12577.55 122.25 54661.03 88888.00 2015-06-23 23:57:37.625 174 12577.50 122.20 54661.03 88888.00 2015-06-23 23:57:37.750 174 12577.50 122.17 54661.03 88888.00 2015-06-23 23:57:37.875 174 12577.48 122.15 54661.00 88888.00 2015-06-23 23:57:38.000 174 12577.48 122.10 54660.95 88888.00 2015-06-23 23:57:38.125 174 12577.48 122.12 54660.95 88888.00 2015-06-23 23:57:38.250 174 12577.42 122.05 54660.95 88888.00 2015-06-23 23:57:38.375 174 12577.40 122.03 54660.90 88888.00 2015-06-23 23:57:38.500 174 12577.30 121.97 54660.90 88888.00 2015-06-23 23:57:38.625 174 12577.27 121.95 54660.90 88888.00 2015-06-23 23:57:38.750 174 12577.23 121.95 54660.90 88888.00 2015-06-23 23:57:38.875 174 12577.23 121.95 54660.88 88888.00 2015-06-23 23:57:39.000 174 12577.23 121.90 54660.85 88888.00 2015-06-23 23:57:39.125 174 12577.25 121.90 54660.82 88888.00 2015-06-23 23:57:39.250 174 12577.30 121.95 54660.90 88888.00 2015-06-23 23:57:39.375 174 12577.35 122.00 54660.93 88888.00 2015-06-23 23:57:39.500 174 12577.25 121.92 54660.85 88888.00 2015-06-23 23:57:39.625 174 12577.17 121.85 54660.78 88888.00 2015-06-23 23:57:39.750 174 12577.12 121.83 54660.75 88888.00 2015-06-23 23:57:39.875 174 12577.10 121.83 54660.75 88888.00 2015-06-23 23:57:40.000 174 12577.00 121.80 54660.72 88888.00 2015-06-23 23:57:40.125 174 12576.98 121.75 54660.70 88888.00 2015-06-23 23:57:40.250 174 12576.95 121.67 54660.68 88888.00 2015-06-23 23:57:40.375 174 12576.98 121.70 54660.68 88888.00 2015-06-23 23:57:40.500 174 12576.98 121.70 54660.65 88888.00 2015-06-23 23:57:40.625 174 12576.95 121.67 54660.65 88888.00 2015-06-23 23:57:40.750 174 12576.95 121.67 54660.62 88888.00 2015-06-23 23:57:40.875 174 12576.92 121.62 54660.60 88888.00 2015-06-23 23:57:41.000 174 12576.90 121.62 54660.55 88888.00 2015-06-23 23:57:41.125 174 12576.85 121.58 54660.47 88888.00 2015-06-23 23:57:41.250 174 12576.90 121.55 54660.47 88888.00 2015-06-23 23:57:41.375 174 12576.95 121.58 54660.47 88888.00 2015-06-23 23:57:41.500 174 12577.05 121.60 54660.53 88888.00 2015-06-23 23:57:41.625 174 12576.98 121.58 54660.47 88888.00 2015-06-23 23:57:41.750 174 12576.92 121.55 54660.43 88888.00 2015-06-23 23:57:41.875 174 12576.88 121.53 54660.43 88888.00 2015-06-23 23:57:42.000 174 12576.92 121.53 54660.40 88888.00 2015-06-23 23:57:42.125 174 12576.88 121.50 54660.40 88888.00 2015-06-23 23:57:42.250 174 12576.83 121.47 54660.38 88888.00 2015-06-23 23:57:42.375 174 12576.85 121.45 54660.32 88888.00 2015-06-23 23:57:42.500 174 12576.88 121.45 54660.35 88888.00 2015-06-23 23:57:42.625 174 12576.88 121.40 54660.35 88888.00 2015-06-23 23:57:42.750 174 12576.85 121.40 54660.28 88888.00 2015-06-23 23:57:42.875 174 12576.90 121.38 54660.25 88888.00 2015-06-23 23:57:43.000 174 12576.88 121.38 54660.22 88888.00 2015-06-23 23:57:43.125 174 12576.90 121.35 54660.20 88888.00 2015-06-23 23:57:43.250 174 12576.90 121.35 54660.20 88888.00 2015-06-23 23:57:43.375 174 12576.90 121.35 54660.20 88888.00 2015-06-23 23:57:43.500 174 12576.88 121.30 54660.15 88888.00 2015-06-23 23:57:43.625 174 12576.88 121.25 54660.10 88888.00 2015-06-23 23:57:43.750 174 12576.88 121.22 54660.10 88888.00 2015-06-23 23:57:43.875 174 12576.85 121.22 54660.07 88888.00 2015-06-23 23:57:44.000 174 12576.85 121.22 54660.05 88888.00 2015-06-23 23:57:44.125 174 12576.83 121.20 54660.03 88888.00 2015-06-23 23:57:44.250 174 12576.77 121.20 54660.03 88888.00 2015-06-23 23:57:44.375 174 12576.83 121.20 54660.00 88888.00 2015-06-23 23:57:44.500 174 12576.85 121.20 54660.00 88888.00 2015-06-23 23:57:44.625 174 12576.90 121.20 54659.95 88888.00 2015-06-23 23:57:44.750 174 12576.95 121.20 54659.93 88888.00 2015-06-23 23:57:44.875 174 12576.98 121.20 54659.88 88888.00 2015-06-23 23:57:45.000 174 12577.00 121.15 54659.88 88888.00 2015-06-23 23:57:45.125 174 12577.02 121.15 54659.85 88888.00 2015-06-23 23:57:45.250 174 12576.95 121.12 54659.82 88888.00 2015-06-23 23:57:45.375 174 12576.95 121.12 54659.80 88888.00 2015-06-23 23:57:45.500 174 12577.00 121.12 54659.75 88888.00 2015-06-23 23:57:45.625 174 12576.98 121.10 54659.72 88888.00 2015-06-23 23:57:45.750 174 12576.85 121.08 54659.70 88888.00 2015-06-23 23:57:45.875 174 12576.80 121.05 54659.65 88888.00 2015-06-23 23:57:46.000 174 12576.90 121.05 54659.62 88888.00 2015-06-23 23:57:46.125 174 12577.00 121.10 54659.62 88888.00 2015-06-23 23:57:46.250 174 12576.98 121.10 54659.57 88888.00 2015-06-23 23:57:46.375 174 12577.00 121.05 54659.57 88888.00 2015-06-23 23:57:46.500 174 12577.02 121.05 54659.55 88888.00 2015-06-23 23:57:46.625 174 12577.08 121.10 54659.53 88888.00 2015-06-23 23:57:46.750 174 12577.08 121.10 54659.50 88888.00 2015-06-23 23:57:46.875 174 12577.05 121.05 54659.47 88888.00 2015-06-23 23:57:47.000 174 12577.12 121.08 54659.45 88888.00 2015-06-23 23:57:47.125 174 12577.17 121.08 54659.40 88888.00 2015-06-23 23:57:47.250 174 12577.08 121.03 54659.35 88888.00 2015-06-23 23:57:47.375 174 12577.08 121.03 54659.32 88888.00 2015-06-23 23:57:47.500 174 12577.08 121.05 54659.32 88888.00 2015-06-23 23:57:47.625 174 12577.02 121.03 54659.30 88888.00 2015-06-23 23:57:47.750 174 12577.02 121.05 54659.28 88888.00 2015-06-23 23:57:47.875 174 12577.05 121.05 54659.28 88888.00 2015-06-23 23:57:48.000 174 12577.08 121.03 54659.25 88888.00 2015-06-23 23:57:48.125 174 12577.12 121.03 54659.25 88888.00 2015-06-23 23:57:48.250 174 12577.12 121.03 54659.22 88888.00 2015-06-23 23:57:48.375 174 12577.17 121.05 54659.20 88888.00 2015-06-23 23:57:48.500 174 12577.05 121.00 54659.15 88888.00 2015-06-23 23:57:48.625 174 12577.02 121.03 54659.10 88888.00 2015-06-23 23:57:48.750 174 12577.08 121.03 54659.10 88888.00 2015-06-23 23:57:48.875 174 12577.12 121.03 54659.07 88888.00 2015-06-23 23:57:49.000 174 12577.12 121.05 54659.03 88888.00 2015-06-23 23:57:49.125 174 12577.08 121.08 54659.00 88888.00 2015-06-23 23:57:49.250 174 12577.08 121.03 54658.95 88888.00 2015-06-23 23:57:49.375 174 12577.15 121.05 54658.93 88888.00 2015-06-23 23:57:49.500 174 12577.20 121.05 54658.93 88888.00 2015-06-23 23:57:49.625 174 12577.25 121.10 54658.90 88888.00 2015-06-23 23:57:49.750 174 12577.23 121.08 54658.88 88888.00 2015-06-23 23:57:49.875 174 12577.27 121.03 54658.85 88888.00 2015-06-23 23:57:50.000 174 12577.35 121.03 54658.82 88888.00 2015-06-23 23:57:50.125 174 12577.27 121.05 54658.78 88888.00 2015-06-23 23:57:50.250 174 12577.23 121.10 54658.80 88888.00 2015-06-23 23:57:50.375 174 12577.23 121.08 54658.75 88888.00 2015-06-23 23:57:50.500 174 12577.20 121.08 54658.72 88888.00 2015-06-23 23:57:50.625 174 12577.25 121.08 54658.68 88888.00 2015-06-23 23:57:50.750 174 12577.30 121.05 54658.65 88888.00 2015-06-23 23:57:50.875 174 12577.30 121.05 54658.62 88888.00 2015-06-23 23:57:51.000 174 12577.25 121.08 54658.60 88888.00 2015-06-23 23:57:51.125 174 12577.20 121.10 54658.62 88888.00 2015-06-23 23:57:51.250 174 12577.20 121.05 54658.60 88888.00 2015-06-23 23:57:51.375 174 12577.27 121.08 54658.57 88888.00 2015-06-23 23:57:51.500 174 12577.30 121.05 54658.55 88888.00 2015-06-23 23:57:51.625 174 12577.27 121.03 54658.50 88888.00 2015-06-23 23:57:51.750 174 12577.25 121.03 54658.50 88888.00 2015-06-23 23:57:51.875 174 12577.27 121.05 54658.47 88888.00 2015-06-23 23:57:52.000 174 12577.30 121.03 54658.47 88888.00 2015-06-23 23:57:52.125 174 12577.30 121.05 54658.47 88888.00 2015-06-23 23:57:52.250 174 12577.27 121.03 54658.45 88888.00 2015-06-23 23:57:52.375 174 12577.33 121.05 54658.43 88888.00 2015-06-23 23:57:52.500 174 12577.25 121.08 54658.40 88888.00 2015-06-23 23:57:52.625 174 12577.25 121.10 54658.38 88888.00 2015-06-23 23:57:52.750 174 12577.23 121.08 54658.32 88888.00 2015-06-23 23:57:52.875 174 12577.20 121.03 54658.28 88888.00 2015-06-23 23:57:53.000 174 12577.17 121.03 54658.25 88888.00 2015-06-23 23:57:53.125 174 12577.17 121.05 54658.28 88888.00 2015-06-23 23:57:53.250 174 12577.20 121.05 54658.25 88888.00 2015-06-23 23:57:53.375 174 12577.23 121.03 54658.20 88888.00 2015-06-23 23:57:53.500 174 12577.17 121.03 54658.20 88888.00 2015-06-23 23:57:53.625 174 12577.25 121.05 54658.18 88888.00 2015-06-23 23:57:53.750 174 12577.25 121.03 54658.15 88888.00 2015-06-23 23:57:53.875 174 12577.17 121.03 54658.12 88888.00 2015-06-23 23:57:54.000 174 12577.17 121.00 54658.07 88888.00 2015-06-23 23:57:54.125 174 12577.17 121.00 54658.07 88888.00 2015-06-23 23:57:54.250 174 12577.17 121.00 54658.05 88888.00 2015-06-23 23:57:54.375 174 12577.25 121.03 54658.03 88888.00 2015-06-23 23:57:54.500 174 12577.20 121.03 54658.03 88888.00 2015-06-23 23:57:54.625 174 12577.17 121.00 54658.00 88888.00 2015-06-23 23:57:54.750 174 12577.25 121.00 54657.97 88888.00 2015-06-23 23:57:54.875 174 12577.27 120.97 54657.97 88888.00 2015-06-23 23:57:55.000 174 12577.23 120.97 54657.95 88888.00 2015-06-23 23:57:55.125 174 12577.17 120.97 54657.93 88888.00 2015-06-23 23:57:55.250 174 12577.12 120.95 54657.93 88888.00 2015-06-23 23:57:55.375 174 12577.20 120.97 54657.90 88888.00 2015-06-23 23:57:55.500 174 12577.17 121.00 54657.85 88888.00 2015-06-23 23:57:55.625 174 12577.17 120.95 54657.85 88888.00 2015-06-23 23:57:55.750 174 12577.17 120.90 54657.82 88888.00 2015-06-23 23:57:55.875 174 12577.10 120.90 54657.78 88888.00 2015-06-23 23:57:56.000 174 12577.05 120.90 54657.72 88888.00 2015-06-23 23:57:56.125 174 12577.12 120.90 54657.75 88888.00 2015-06-23 23:57:56.250 174 12577.12 120.88 54657.78 88888.00 2015-06-23 23:57:56.375 174 12577.10 120.92 54657.72 88888.00 2015-06-23 23:57:56.500 174 12577.08 120.92 54657.72 88888.00 2015-06-23 23:57:56.625 174 12577.10 120.90 54657.70 88888.00 2015-06-23 23:57:56.750 174 12577.05 120.90 54657.68 88888.00 2015-06-23 23:57:56.875 174 12577.05 120.92 54657.65 88888.00 2015-06-23 23:57:57.000 174 12577.05 120.90 54657.65 88888.00 2015-06-23 23:57:57.125 174 12577.08 120.88 54657.62 88888.00 2015-06-23 23:57:57.250 174 12577.00 120.83 54657.57 88888.00 2015-06-23 23:57:57.375 174 12577.00 120.83 54657.55 88888.00 2015-06-23 23:57:57.500 174 12577.02 120.80 54657.55 88888.00 2015-06-23 23:57:57.625 174 12577.00 120.83 54657.55 88888.00 2015-06-23 23:57:57.750 174 12576.95 120.85 54657.55 88888.00 2015-06-23 23:57:57.875 174 12576.98 120.83 54657.53 88888.00 2015-06-23 23:57:58.000 174 12576.98 120.80 54657.47 88888.00 2015-06-23 23:57:58.125 174 12576.92 120.75 54657.47 88888.00 2015-06-23 23:57:58.250 174 12576.92 120.75 54657.47 88888.00 2015-06-23 23:57:58.375 174 12576.98 120.78 54657.45 88888.00 2015-06-23 23:57:58.500 174 12576.95 120.78 54657.43 88888.00 2015-06-23 23:57:58.625 174 12576.92 120.75 54657.43 88888.00 2015-06-23 23:57:58.750 174 12576.95 120.75 54657.40 88888.00 2015-06-23 23:57:58.875 174 12576.95 120.72 54657.38 88888.00 2015-06-23 23:57:59.000 174 12576.95 120.70 54657.38 88888.00 2015-06-23 23:57:59.125 174 12576.92 120.67 54657.35 88888.00 2015-06-23 23:57:59.250 174 12576.95 120.75 54657.35 88888.00 2015-06-23 23:57:59.375 174 12577.00 120.75 54657.32 88888.00 2015-06-23 23:57:59.500 174 12577.00 120.78 54657.38 88888.00 2015-06-23 23:57:59.625 174 12576.98 120.72 54657.32 88888.00 2015-06-23 23:57:59.750 174 12576.85 120.60 54657.22 88888.00 2015-06-23 23:57:59.875 174 12576.85 120.62 54657.25 88888.00 2015-06-23 23:58:00.000 174 12576.95 120.65 54657.22 88888.00 2015-06-23 23:58:00.125 174 12576.92 120.60 54657.20 88888.00 2015-06-23 23:58:00.250 174 12576.85 120.58 54657.18 88888.00 2015-06-23 23:58:00.375 174 12576.83 120.55 54657.12 88888.00 2015-06-23 23:58:00.500 174 12576.77 120.55 54657.10 88888.00 2015-06-23 23:58:00.625 174 12576.77 120.55 54657.07 88888.00 2015-06-23 23:58:00.750 174 12576.77 120.53 54657.05 88888.00 2015-06-23 23:58:00.875 174 12576.80 120.55 54657.05 88888.00 2015-06-23 23:58:01.000 174 12576.80 120.53 54657.03 88888.00 2015-06-23 23:58:01.125 174 12576.77 120.50 54657.03 88888.00 2015-06-23 23:58:01.250 174 12576.75 120.50 54656.95 88888.00 2015-06-23 23:58:01.375 174 12576.77 120.47 54656.95 88888.00 2015-06-23 23:58:01.500 174 12576.77 120.50 54656.93 88888.00 2015-06-23 23:58:01.625 174 12576.73 120.50 54656.95 88888.00 2015-06-23 23:58:01.750 174 12576.65 120.47 54656.93 88888.00 2015-06-23 23:58:01.875 174 12576.67 120.45 54656.93 88888.00 2015-06-23 23:58:02.000 174 12576.73 120.45 54656.88 88888.00 2015-06-23 23:58:02.125 174 12576.80 120.47 54656.90 88888.00 2015-06-23 23:58:02.250 174 12576.83 120.53 54656.90 88888.00 2015-06-23 23:58:02.375 174 12576.83 120.50 54656.85 88888.00 2015-06-23 23:58:02.500 174 12576.83 120.45 54656.82 88888.00 2015-06-23 23:58:02.625 174 12576.80 120.40 54656.80 88888.00 2015-06-23 23:58:02.750 174 12576.77 120.40 54656.78 88888.00 2015-06-23 23:58:02.875 174 12576.73 120.35 54656.78 88888.00 2015-06-23 23:58:03.000 174 12576.75 120.30 54656.72 88888.00 2015-06-23 23:58:03.125 174 12576.77 120.28 54656.70 88888.00 2015-06-23 23:58:03.250 174 12576.80 120.28 54656.70 88888.00 2015-06-23 23:58:03.375 174 12576.83 120.28 54656.68 88888.00 2015-06-23 23:58:03.500 174 12576.80 120.28 54656.68 88888.00 2015-06-23 23:58:03.625 174 12576.80 120.28 54656.65 88888.00 2015-06-23 23:58:03.750 174 12576.85 120.25 54656.62 88888.00 2015-06-23 23:58:03.875 174 12576.83 120.25 54656.60 88888.00 2015-06-23 23:58:04.000 174 12576.80 120.20 54656.57 88888.00 2015-06-23 23:58:04.125 174 12576.80 120.22 54656.57 88888.00 2015-06-23 23:58:04.250 174 12576.75 120.20 54656.55 88888.00 2015-06-23 23:58:04.375 174 12576.77 120.17 54656.53 88888.00 2015-06-23 23:58:04.500 174 12576.85 120.17 54656.50 88888.00 2015-06-23 23:58:04.625 174 12576.85 120.20 54656.50 88888.00 2015-06-23 23:58:04.750 174 12576.83 120.20 54656.47 88888.00 2015-06-23 23:58:04.875 174 12576.85 120.22 54656.43 88888.00 2015-06-23 23:58:05.000 174 12576.88 120.17 54656.43 88888.00 2015-06-23 23:58:05.125 174 12576.92 120.15 54656.40 88888.00 2015-06-23 23:58:05.250 174 12576.90 120.15 54656.38 88888.00 2015-06-23 23:58:05.375 174 12576.92 120.17 54656.38 88888.00 2015-06-23 23:58:05.500 174 12577.00 120.15 54656.32 88888.00 2015-06-23 23:58:05.625 174 12577.00 120.10 54656.30 88888.00 2015-06-23 23:58:05.750 174 12576.98 120.12 54656.30 88888.00 2015-06-23 23:58:05.875 174 12576.95 120.12 54656.28 88888.00 2015-06-23 23:58:06.000 174 12576.95 120.10 54656.25 88888.00 2015-06-23 23:58:06.125 174 12576.95 120.05 54656.25 88888.00 2015-06-23 23:58:06.250 174 12576.98 120.05 54656.18 88888.00 2015-06-23 23:58:06.375 174 12577.02 120.10 54656.18 88888.00 2015-06-23 23:58:06.500 174 12577.10 120.10 54656.18 88888.00 2015-06-23 23:58:06.625 174 12577.10 120.10 54656.15 88888.00 2015-06-23 23:58:06.750 174 12577.10 120.08 54656.12 88888.00 2015-06-23 23:58:06.875 174 12577.08 120.05 54656.07 88888.00 2015-06-23 23:58:07.000 174 12577.10 120.03 54656.03 88888.00 2015-06-23 23:58:07.125 174 12577.08 120.03 54656.03 88888.00 2015-06-23 23:58:07.250 174 12576.98 119.97 54656.00 88888.00 2015-06-23 23:58:07.375 174 12577.02 119.97 54656.00 88888.00 2015-06-23 23:58:07.500 174 12577.08 119.97 54656.00 88888.00 2015-06-23 23:58:07.625 174 12577.12 119.97 54655.97 88888.00 2015-06-23 23:58:07.750 174 12577.10 119.97 54655.95 88888.00 2015-06-23 23:58:07.875 174 12577.10 119.97 54655.93 88888.00 2015-06-23 23:58:08.000 174 12577.10 119.92 54655.90 88888.00 2015-06-23 23:58:08.125 174 12577.17 119.92 54655.85 88888.00 2015-06-23 23:58:08.250 174 12577.20 119.88 54655.85 88888.00 2015-06-23 23:58:08.375 174 12577.25 119.90 54655.80 88888.00 2015-06-23 23:58:08.500 174 12577.25 119.92 54655.80 88888.00 2015-06-23 23:58:08.625 174 12577.30 119.92 54655.78 88888.00 2015-06-23 23:58:08.750 174 12577.27 119.88 54655.78 88888.00 2015-06-23 23:58:08.875 174 12577.30 119.88 54655.72 88888.00 2015-06-23 23:58:09.000 174 12577.30 119.85 54655.70 88888.00 2015-06-23 23:58:09.125 174 12577.27 119.85 54655.70 88888.00 2015-06-23 23:58:09.250 174 12577.30 119.85 54655.68 88888.00 2015-06-23 23:58:09.375 174 12577.38 119.83 54655.65 88888.00 2015-06-23 23:58:09.500 174 12577.45 119.85 54655.65 88888.00 2015-06-23 23:58:09.625 174 12577.42 119.83 54655.62 88888.00 2015-06-23 23:58:09.750 174 12577.42 119.78 54655.60 88888.00 2015-06-23 23:58:09.875 174 12577.40 119.72 54655.57 88888.00 2015-06-23 23:58:10.000 174 12577.48 119.72 54655.50 88888.00 2015-06-23 23:58:10.125 174 12577.52 119.70 54655.50 88888.00 2015-06-23 23:58:10.250 174 12577.48 119.70 54655.53 88888.00 2015-06-23 23:58:10.375 174 12577.55 119.70 54655.45 88888.00 2015-06-23 23:58:10.500 174 12577.55 119.70 54655.43 88888.00 2015-06-23 23:58:10.625 174 12577.55 119.67 54655.43 88888.00 2015-06-23 23:58:10.750 174 12577.58 119.67 54655.40 88888.00 2015-06-23 23:58:10.875 174 12577.60 119.62 54655.35 88888.00 2015-06-23 23:58:11.000 174 12577.65 119.60 54655.32 88888.00 2015-06-23 23:58:11.125 174 12577.70 119.62 54655.32 88888.00 2015-06-23 23:58:11.250 174 12577.67 119.60 54655.32 88888.00 2015-06-23 23:58:11.375 174 12577.73 119.62 54655.32 88888.00 2015-06-23 23:58:11.500 174 12577.80 119.62 54655.30 88888.00 2015-06-23 23:58:11.625 174 12577.85 119.58 54655.25 88888.00 2015-06-23 23:58:11.750 174 12577.85 119.55 54655.22 88888.00 2015-06-23 23:58:11.875 174 12577.83 119.53 54655.20 88888.00 2015-06-23 23:58:12.000 174 12577.85 119.53 54655.18 88888.00 2015-06-23 23:58:12.125 174 12577.90 119.53 54655.20 88888.00 2015-06-23 23:58:12.250 174 12577.85 119.50 54655.15 88888.00 2015-06-23 23:58:12.375 174 12577.95 119.53 54655.15 88888.00 2015-06-23 23:58:12.500 174 12578.00 119.53 54655.15 88888.00 2015-06-23 23:58:12.625 174 12577.98 119.50 54655.12 88888.00 2015-06-23 23:58:12.750 174 12577.98 119.47 54655.10 88888.00 2015-06-23 23:58:12.875 174 12577.98 119.42 54655.05 88888.00 2015-06-23 23:58:13.000 174 12577.98 119.40 54655.03 88888.00 2015-06-23 23:58:13.125 174 12577.95 119.35 54655.00 88888.00 2015-06-23 23:58:13.250 174 12578.00 119.38 54655.03 88888.00 2015-06-23 23:58:13.375 174 12578.05 119.38 54655.03 88888.00 2015-06-23 23:58:13.500 174 12578.08 119.35 54655.00 88888.00 2015-06-23 23:58:13.625 174 12578.15 119.30 54655.00 88888.00 2015-06-23 23:58:13.750 174 12578.17 119.33 54655.00 88888.00 2015-06-23 23:58:13.875 174 12578.17 119.30 54654.93 88888.00 2015-06-23 23:58:14.000 174 12578.10 119.25 54654.90 88888.00 2015-06-23 23:58:14.125 174 12578.17 119.25 54654.93 88888.00 2015-06-23 23:58:14.250 174 12578.17 119.22 54654.90 88888.00 2015-06-23 23:58:14.375 174 12578.17 119.20 54654.88 88888.00 2015-06-23 23:58:14.500 174 12578.23 119.17 54654.85 88888.00 2015-06-23 23:58:14.625 174 12578.30 119.17 54654.82 88888.00 2015-06-23 23:58:14.750 174 12578.35 119.12 54654.78 88888.00 2015-06-23 23:58:14.875 174 12578.35 119.12 54654.78 88888.00 2015-06-23 23:58:15.000 174 12578.38 119.10 54654.75 88888.00 2015-06-23 23:58:15.125 174 12578.42 119.10 54654.75 88888.00 2015-06-23 23:58:15.250 174 12578.42 119.08 54654.72 88888.00 2015-06-23 23:58:15.375 174 12578.40 119.05 54654.70 88888.00 2015-06-23 23:58:15.500 174 12578.40 119.05 54654.68 88888.00 2015-06-23 23:58:15.625 174 12578.42 119.00 54654.65 88888.00 2015-06-23 23:58:15.750 174 12578.38 118.95 54654.65 88888.00 2015-06-23 23:58:15.875 174 12578.48 118.95 54654.65 88888.00 2015-06-23 23:58:16.000 174 12578.50 118.95 54654.60 88888.00 2015-06-23 23:58:16.125 174 12578.45 118.88 54654.57 88888.00 2015-06-23 23:58:16.250 174 12578.45 118.83 54654.55 88888.00 2015-06-23 23:58:16.375 174 12578.52 118.85 54654.55 88888.00 2015-06-23 23:58:16.500 174 12578.52 118.83 54654.55 88888.00 2015-06-23 23:58:16.625 174 12578.50 118.80 54654.50 88888.00 2015-06-23 23:58:16.750 174 12578.55 118.78 54654.47 88888.00 2015-06-23 23:58:16.875 174 12578.55 118.78 54654.47 88888.00 2015-06-23 23:58:17.000 174 12578.58 118.75 54654.45 88888.00 2015-06-23 23:58:17.125 174 12578.65 118.70 54654.45 88888.00 2015-06-23 23:58:17.250 174 12578.62 118.65 54654.45 88888.00 2015-06-23 23:58:17.375 174 12578.60 118.67 54654.43 88888.00 2015-06-23 23:58:17.500 174 12578.62 118.65 54654.43 88888.00 2015-06-23 23:58:17.625 174 12578.73 118.65 54654.45 88888.00 2015-06-23 23:58:17.750 174 12578.75 118.58 54654.38 88888.00 2015-06-23 23:58:17.875 174 12578.75 118.53 54654.35 88888.00 2015-06-23 23:58:18.000 174 12578.80 118.53 54654.35 88888.00 2015-06-23 23:58:18.125 174 12578.83 118.53 54654.38 88888.00 2015-06-23 23:58:18.250 174 12578.85 118.53 54654.35 88888.00 2015-06-23 23:58:18.375 174 12578.83 118.50 54654.32 88888.00 2015-06-23 23:58:18.500 174 12578.83 118.45 54654.30 88888.00 2015-06-23 23:58:18.625 174 12578.90 118.42 54654.28 88888.00 2015-06-23 23:58:18.750 174 12578.92 118.40 54654.25 88888.00 2015-06-23 23:58:18.875 174 12578.95 118.38 54654.25 88888.00 2015-06-23 23:58:19.000 174 12579.00 118.38 54654.22 88888.00 2015-06-23 23:58:19.125 174 12579.02 118.38 54654.22 88888.00 2015-06-23 23:58:19.250 174 12578.92 118.33 54654.18 88888.00 2015-06-23 23:58:19.375 174 12578.95 118.33 54654.18 88888.00 2015-06-23 23:58:19.500 174 12579.05 118.35 54654.15 88888.00 2015-06-23 23:58:19.625 174 12579.05 118.30 54654.15 88888.00 2015-06-23 23:58:19.750 174 12579.08 118.28 54654.12 88888.00 2015-06-23 23:58:19.875 174 12579.08 118.28 54654.12 88888.00 2015-06-23 23:58:20.000 174 12579.12 118.22 54654.12 88888.00 2015-06-23 23:58:20.125 174 12579.15 118.22 54654.10 88888.00 2015-06-23 23:58:20.250 174 12579.20 118.20 54654.07 88888.00 2015-06-23 23:58:20.375 174 12579.23 118.20 54654.07 88888.00 2015-06-23 23:58:20.500 174 12579.15 118.15 54654.05 88888.00 2015-06-23 23:58:20.625 174 12579.23 118.12 54654.00 88888.00 2015-06-23 23:58:20.750 174 12579.30 118.08 54653.97 88888.00 2015-06-23 23:58:20.875 174 12579.33 118.08 54653.95 88888.00 2015-06-23 23:58:21.000 174 12579.27 118.05 54653.95 88888.00 2015-06-23 23:58:21.125 174 12579.30 118.03 54654.00 88888.00 2015-06-23 23:58:21.250 174 12579.35 118.05 54653.93 88888.00 2015-06-23 23:58:21.375 174 12579.40 118.05 54653.93 88888.00 2015-06-23 23:58:21.500 174 12579.42 118.03 54653.90 88888.00 2015-06-23 23:58:21.625 174 12579.45 117.97 54653.88 88888.00 2015-06-23 23:58:21.750 174 12579.48 117.97 54653.88 88888.00 2015-06-23 23:58:21.875 174 12579.45 117.92 54653.85 88888.00 2015-06-23 23:58:22.000 174 12579.45 117.88 54653.82 88888.00 2015-06-23 23:58:22.125 174 12579.50 117.88 54653.82 88888.00 2015-06-23 23:58:22.250 174 12579.52 117.88 54653.80 88888.00 2015-06-23 23:58:22.375 174 12579.58 117.83 54653.78 88888.00 2015-06-23 23:58:22.500 174 12579.60 117.80 54653.75 88888.00 2015-06-23 23:58:22.625 174 12579.60 117.75 54653.75 88888.00 2015-06-23 23:58:22.750 174 12579.62 117.75 54653.72 88888.00 2015-06-23 23:58:22.875 174 12579.65 117.72 54653.70 88888.00 2015-06-23 23:58:23.000 174 12579.62 117.72 54653.70 88888.00 2015-06-23 23:58:23.125 174 12579.62 117.67 54653.70 88888.00 2015-06-23 23:58:23.250 174 12579.70 117.67 54653.70 88888.00 2015-06-23 23:58:23.375 174 12579.80 117.70 54653.68 88888.00 2015-06-23 23:58:23.500 174 12579.80 117.67 54653.65 88888.00 2015-06-23 23:58:23.625 174 12579.73 117.65 54653.65 88888.00 2015-06-23 23:58:23.750 174 12579.77 117.65 54653.65 88888.00 2015-06-23 23:58:23.875 174 12579.83 117.65 54653.65 88888.00 2015-06-23 23:58:24.000 174 12579.88 117.62 54653.60 88888.00 2015-06-23 23:58:24.125 174 12579.95 117.62 54653.62 88888.00 2015-06-23 23:58:24.250 174 12579.92 117.60 54653.60 88888.00 2015-06-23 23:58:24.375 174 12579.90 117.58 54653.57 88888.00 2015-06-23 23:58:24.500 174 12579.90 117.58 54653.55 88888.00 2015-06-23 23:58:24.625 174 12579.98 117.55 54653.55 88888.00 2015-06-23 23:58:24.750 174 12580.02 117.53 54653.55 88888.00 2015-06-23 23:58:24.875 174 12580.08 117.55 54653.55 88888.00 2015-06-23 23:58:25.000 174 12580.08 117.53 54653.53 88888.00 2015-06-23 23:58:25.125 174 12580.08 117.53 54653.55 88888.00 2015-06-23 23:58:25.250 174 12580.08 117.50 54653.50 88888.00 2015-06-23 23:58:25.375 174 12580.10 117.47 54653.47 88888.00 2015-06-23 23:58:25.500 174 12580.10 117.47 54653.45 88888.00 2015-06-23 23:58:25.625 174 12580.25 117.50 54653.47 88888.00 2015-06-23 23:58:25.750 174 12580.30 117.50 54653.45 88888.00 2015-06-23 23:58:25.875 174 12580.27 117.47 54653.38 88888.00 2015-06-23 23:58:26.000 174 12580.25 117.45 54653.35 88888.00 2015-06-23 23:58:26.125 174 12580.30 117.45 54653.35 88888.00 2015-06-23 23:58:26.250 174 12580.35 117.42 54653.35 88888.00 2015-06-23 23:58:26.375 174 12580.38 117.47 54653.35 88888.00 2015-06-23 23:58:26.500 174 12580.40 117.45 54653.35 88888.00 2015-06-23 23:58:26.625 174 12580.40 117.42 54653.35 88888.00 2015-06-23 23:58:26.750 174 12580.45 117.40 54653.32 88888.00 2015-06-23 23:58:26.875 174 12580.40 117.40 54653.28 88888.00 2015-06-23 23:58:27.000 174 12580.42 117.40 54653.25 88888.00 2015-06-23 23:58:27.125 174 12580.45 117.38 54653.25 88888.00 2015-06-23 23:58:27.250 174 12580.50 117.38 54653.28 88888.00 2015-06-23 23:58:27.375 174 12580.52 117.38 54653.22 88888.00 2015-06-23 23:58:27.500 174 12580.58 117.38 54653.20 88888.00 2015-06-23 23:58:27.625 174 12580.60 117.35 54653.20 88888.00 2015-06-23 23:58:27.750 174 12580.67 117.33 54653.18 88888.00 2015-06-23 23:58:27.875 174 12580.73 117.33 54653.15 88888.00 2015-06-23 23:58:28.000 174 12580.73 117.35 54653.18 88888.00 2015-06-23 23:58:28.125 174 12580.73 117.30 54653.12 88888.00 2015-06-23 23:58:28.250 174 12580.70 117.28 54653.10 88888.00 2015-06-23 23:58:28.375 174 12580.75 117.28 54653.10 88888.00 2015-06-23 23:58:28.500 174 12580.80 117.30 54653.10 88888.00 2015-06-23 23:58:28.625 174 12580.90 117.33 54653.05 88888.00 2015-06-23 23:58:28.750 174 12580.90 117.30 54653.05 88888.00 2015-06-23 23:58:28.875 174 12580.98 117.30 54653.03 88888.00 2015-06-23 23:58:29.000 174 12581.05 117.33 54653.03 88888.00 2015-06-23 23:58:29.125 174 12581.05 117.33 54652.97 88888.00 2015-06-23 23:58:29.250 174 12581.05 117.28 54652.97 88888.00 2015-06-23 23:58:29.375 174 12581.12 117.25 54652.97 88888.00 2015-06-23 23:58:29.500 174 12581.12 117.28 54652.97 88888.00 2015-06-23 23:58:29.625 174 12581.12 117.28 54652.93 88888.00 2015-06-23 23:58:29.750 174 12581.12 117.30 54652.93 88888.00 2015-06-23 23:58:29.875 174 12581.17 117.28 54652.90 88888.00 2015-06-23 23:58:30.000 174 12581.27 117.30 54652.90 88888.00 2015-06-23 23:58:30.125 174 12581.33 117.33 54652.88 88888.00 2015-06-23 23:58:30.250 174 12581.30 117.28 54652.85 88888.00 2015-06-23 23:58:30.375 174 12581.38 117.30 54652.85 88888.00 2015-06-23 23:58:30.500 174 12581.42 117.30 54652.82 88888.00 2015-06-23 23:58:30.625 174 12581.42 117.35 54652.85 88888.00 2015-06-23 23:58:30.750 174 12581.42 117.35 54652.80 88888.00 2015-06-23 23:58:30.875 174 12581.50 117.35 54652.80 88888.00 2015-06-23 23:58:31.000 174 12581.60 117.38 54652.82 88888.00 2015-06-23 23:58:31.125 174 12581.67 117.38 54652.78 88888.00 2015-06-23 23:58:31.250 174 12581.67 117.30 54652.78 88888.00 2015-06-23 23:58:31.375 174 12581.75 117.35 54652.72 88888.00 2015-06-23 23:58:31.500 174 12581.75 117.35 54652.70 88888.00 2015-06-23 23:58:31.625 174 12581.80 117.35 54652.68 88888.00 2015-06-23 23:58:31.750 174 12581.88 117.38 54652.68 88888.00 2015-06-23 23:58:31.875 174 12581.92 117.40 54652.70 88888.00 2015-06-23 23:58:32.000 174 12581.92 117.33 54652.65 88888.00 2015-06-23 23:58:32.125 174 12581.88 117.33 54652.60 88888.00 2015-06-23 23:58:32.250 174 12581.90 117.33 54652.57 88888.00 2015-06-23 23:58:32.375 174 12581.98 117.35 54652.57 88888.00 2015-06-23 23:58:32.500 174 12582.00 117.38 54652.57 88888.00 2015-06-23 23:58:32.625 174 12582.02 117.38 54652.57 88888.00 2015-06-23 23:58:32.750 174 12582.15 117.35 54652.53 88888.00 2015-06-23 23:58:32.875 174 12582.12 117.35 54652.53 88888.00 2015-06-23 23:58:33.000 174 12582.15 117.35 54652.50 88888.00 2015-06-23 23:58:33.125 174 12582.17 117.38 54652.47 88888.00 2015-06-23 23:58:33.250 174 12582.20 117.33 54652.47 88888.00 2015-06-23 23:58:33.375 174 12582.30 117.33 54652.45 88888.00 2015-06-23 23:58:33.500 174 12582.27 117.35 54652.45 88888.00 2015-06-23 23:58:33.625 174 12582.25 117.35 54652.43 88888.00 2015-06-23 23:58:33.750 174 12582.33 117.35 54652.38 88888.00 2015-06-23 23:58:33.875 174 12582.40 117.40 54652.38 88888.00 2015-06-23 23:58:34.000 174 12582.48 117.40 54652.40 88888.00 2015-06-23 23:58:34.125 174 12582.52 117.42 54652.35 88888.00 2015-06-23 23:58:34.250 174 12582.58 117.42 54652.32 88888.00 2015-06-23 23:58:34.375 174 12582.65 117.45 54652.32 88888.00 2015-06-23 23:58:34.500 174 12582.65 117.42 54652.28 88888.00 2015-06-23 23:58:34.625 174 12582.70 117.42 54652.25 88888.00 2015-06-23 23:58:34.750 174 12582.73 117.40 54652.28 88888.00 2015-06-23 23:58:34.875 174 12582.75 117.42 54652.25 88888.00 2015-06-23 23:58:35.000 174 12582.83 117.42 54652.18 88888.00 2015-06-23 23:58:35.125 174 12582.88 117.42 54652.20 88888.00 2015-06-23 23:58:35.250 174 12582.92 117.40 54652.15 88888.00 2015-06-23 23:58:35.375 174 12583.00 117.40 54652.15 88888.00 2015-06-23 23:58:35.500 174 12583.05 117.42 54652.18 88888.00 2015-06-23 23:58:35.625 174 12583.12 117.42 54652.15 88888.00 2015-06-23 23:58:35.750 174 12583.17 117.40 54652.10 88888.00 2015-06-23 23:58:35.875 174 12583.17 117.40 54652.10 88888.00 2015-06-23 23:58:36.000 174 12583.20 117.42 54652.07 88888.00 2015-06-23 23:58:36.125 174 12583.25 117.42 54652.07 88888.00 2015-06-23 23:58:36.250 174 12583.30 117.40 54652.07 88888.00 2015-06-23 23:58:36.375 174 12583.33 117.40 54652.05 88888.00 2015-06-23 23:58:36.500 174 12583.40 117.38 54652.05 88888.00 2015-06-23 23:58:36.625 174 12583.45 117.35 54652.03 88888.00 2015-06-23 23:58:36.750 174 12583.45 117.35 54652.00 88888.00 2015-06-23 23:58:36.875 174 12583.55 117.35 54651.97 88888.00 2015-06-23 23:58:37.000 174 12583.65 117.35 54651.95 88888.00 2015-06-23 23:58:37.125 174 12583.70 117.35 54651.95 88888.00 2015-06-23 23:58:37.250 174 12583.67 117.35 54651.97 88888.00 2015-06-23 23:58:37.375 174 12583.70 117.33 54651.95 88888.00 2015-06-23 23:58:37.500 174 12583.73 117.30 54651.90 88888.00 2015-06-23 23:58:37.625 174 12583.75 117.28 54651.90 88888.00 2015-06-23 23:58:37.750 174 12583.80 117.28 54651.90 88888.00 2015-06-23 23:58:37.875 174 12583.90 117.28 54651.90 88888.00 2015-06-23 23:58:38.000 174 12584.02 117.25 54651.85 88888.00 2015-06-23 23:58:38.125 174 12584.05 117.22 54651.82 88888.00 2015-06-23 23:58:38.250 174 12584.05 117.20 54651.82 88888.00 2015-06-23 23:58:38.375 174 12584.17 117.22 54651.82 88888.00 2015-06-23 23:58:38.500 174 12584.17 117.20 54651.80 88888.00 2015-06-23 23:58:38.625 174 12584.15 117.17 54651.75 88888.00 2015-06-23 23:58:38.750 174 12584.20 117.17 54651.75 88888.00 2015-06-23 23:58:38.875 174 12584.25 117.20 54651.75 88888.00 2015-06-23 23:58:39.000 174 12584.35 117.17 54651.70 88888.00 2015-06-23 23:58:39.125 174 12584.45 117.17 54651.68 88888.00 2015-06-23 23:58:39.250 174 12584.52 117.12 54651.68 88888.00 2015-06-23 23:58:39.375 174 12584.55 117.12 54651.65 88888.00 2015-06-23 23:58:39.500 174 12584.62 117.15 54651.65 88888.00 2015-06-23 23:58:39.625 174 12584.73 117.15 54651.65 88888.00 2015-06-23 23:58:39.750 174 12584.77 117.15 54651.62 88888.00 2015-06-23 23:58:39.875 174 12584.88 117.12 54651.60 88888.00 2015-06-23 23:58:40.000 174 12584.90 117.08 54651.55 88888.00 2015-06-23 23:58:40.125 174 12584.80 116.97 54651.57 88888.00 2015-06-23 23:58:40.250 174 12584.90 116.97 54651.57 88888.00 2015-06-23 23:58:40.375 174 12585.05 117.00 54651.55 88888.00 2015-06-23 23:58:40.500 174 12585.05 116.97 54651.55 88888.00 2015-06-23 23:58:40.625 174 12585.08 117.00 54651.53 88888.00 2015-06-23 23:58:40.750 174 12585.15 117.00 54651.50 88888.00 2015-06-23 23:58:40.875 174 12585.23 117.00 54651.50 88888.00 2015-06-23 23:58:41.000 174 12585.25 117.00 54651.50 88888.00 2015-06-23 23:58:41.125 174 12585.38 117.00 54651.50 88888.00 2015-06-23 23:58:41.250 174 12585.50 116.97 54651.47 88888.00 2015-06-23 23:58:41.375 174 12585.62 116.97 54651.45 88888.00 2015-06-23 23:58:41.500 174 12585.62 116.92 54651.45 88888.00 2015-06-23 23:58:41.625 174 12585.67 116.95 54651.40 88888.00 2015-06-23 23:58:41.750 174 12585.70 116.92 54651.40 88888.00 2015-06-23 23:58:41.875 174 12585.75 116.92 54651.40 88888.00 2015-06-23 23:58:42.000 174 12585.80 116.95 54651.40 88888.00 2015-06-23 23:58:42.125 174 12585.85 116.95 54651.38 88888.00 2015-06-23 23:58:42.250 174 12585.88 116.90 54651.35 88888.00 2015-06-23 23:58:42.375 174 12585.98 116.90 54651.32 88888.00 2015-06-23 23:58:42.500 174 12586.05 116.83 54651.30 88888.00 2015-06-23 23:58:42.625 174 12586.08 116.80 54651.28 88888.00 2015-06-23 23:58:42.750 174 12586.15 116.83 54651.25 88888.00 2015-06-23 23:58:42.875 174 12586.25 116.85 54651.25 88888.00 2015-06-23 23:58:43.000 174 12586.27 116.83 54651.25 88888.00 2015-06-23 23:58:43.125 174 12586.33 116.80 54651.22 88888.00 2015-06-23 23:58:43.250 174 12586.35 116.72 54651.22 88888.00 2015-06-23 23:58:43.375 174 12586.40 116.75 54651.20 88888.00 2015-06-23 23:58:43.500 174 12586.48 116.78 54651.20 88888.00 2015-06-23 23:58:43.625 174 12586.48 116.78 54651.18 88888.00 2015-06-23 23:58:43.750 174 12586.58 116.78 54651.20 88888.00 2015-06-23 23:58:43.875 174 12586.70 116.75 54651.15 88888.00 2015-06-23 23:58:44.000 174 12586.80 116.72 54651.15 88888.00 2015-06-23 23:58:44.125 174 12586.88 116.72 54651.15 88888.00 2015-06-23 23:58:44.250 174 12586.88 116.70 54651.10 88888.00 2015-06-23 23:58:44.375 174 12587.00 116.67 54651.07 88888.00 2015-06-23 23:58:44.500 174 12587.05 116.67 54651.05 88888.00 2015-06-23 23:58:44.625 174 12587.15 116.70 54651.05 88888.00 2015-06-23 23:58:44.750 174 12587.23 116.70 54651.05 88888.00 2015-06-23 23:58:44.875 174 12587.23 116.70 54651.03 88888.00 2015-06-23 23:58:45.000 174 12587.25 116.65 54650.97 88888.00 2015-06-23 23:58:45.125 174 12587.23 116.62 54650.97 88888.00 2015-06-23 23:58:45.250 174 12587.27 116.60 54650.95 88888.00 2015-06-23 23:58:45.375 174 12587.40 116.60 54650.95 88888.00 2015-06-23 23:58:45.500 174 12587.48 116.58 54650.90 88888.00 2015-06-23 23:58:45.625 174 12587.52 116.53 54650.88 88888.00 2015-06-23 23:58:45.750 174 12587.62 116.53 54650.88 88888.00 2015-06-23 23:58:45.875 174 12587.73 116.55 54650.88 88888.00 2015-06-23 23:58:46.000 174 12587.80 116.50 54650.85 88888.00 2015-06-23 23:58:46.125 174 12587.83 116.50 54650.85 88888.00 2015-06-23 23:58:46.250 174 12587.85 116.45 54650.80 88888.00 2015-06-23 23:58:46.375 174 12587.92 116.45 54650.80 88888.00 2015-06-23 23:58:46.500 174 12587.92 116.45 54650.80 88888.00 2015-06-23 23:58:46.625 174 12587.92 116.45 54650.78 88888.00 2015-06-23 23:58:46.750 174 12587.98 116.42 54650.80 88888.00 2015-06-23 23:58:46.875 174 12588.02 116.40 54650.78 88888.00 2015-06-23 23:58:47.000 174 12588.05 116.35 54650.75 88888.00 2015-06-23 23:58:47.125 174 12588.20 116.35 54650.78 88888.00 2015-06-23 23:58:47.250 174 12588.30 116.35 54650.72 88888.00 2015-06-23 23:58:47.375 174 12588.45 116.40 54650.68 88888.00 2015-06-23 23:58:47.500 174 12588.45 116.38 54650.68 88888.00 2015-06-23 23:58:47.625 174 12588.50 116.40 54650.68 88888.00 2015-06-23 23:58:47.750 174 12588.58 116.38 54650.65 88888.00 2015-06-23 23:58:47.875 174 12588.62 116.38 54650.68 88888.00 2015-06-23 23:58:48.000 174 12588.70 116.38 54650.62 88888.00 2015-06-23 23:58:48.125 174 12588.80 116.38 54650.65 88888.00 2015-06-23 23:58:48.250 174 12588.83 116.30 54650.62 88888.00 2015-06-23 23:58:48.375 174 12588.90 116.28 54650.60 88888.00 2015-06-23 23:58:48.500 174 12589.02 116.28 54650.53 88888.00 2015-06-23 23:58:48.625 174 12589.15 116.28 54650.53 88888.00 2015-06-23 23:58:48.750 174 12589.17 116.28 54650.53 88888.00 2015-06-23 23:58:48.875 174 12589.23 116.28 54650.53 88888.00 2015-06-23 23:58:49.000 174 12589.30 116.28 54650.50 88888.00 2015-06-23 23:58:49.125 174 12589.42 116.33 54650.55 88888.00 2015-06-23 23:58:49.250 174 12589.45 116.28 54650.55 88888.00 2015-06-23 23:58:49.375 174 12589.48 116.22 54650.47 88888.00 2015-06-23 23:58:49.500 174 12589.55 116.25 54650.45 88888.00 2015-06-23 23:58:49.625 174 12589.65 116.25 54650.43 88888.00 2015-06-23 23:58:49.750 174 12589.75 116.25 54650.45 88888.00 2015-06-23 23:58:49.875 174 12589.77 116.22 54650.43 88888.00 2015-06-23 23:58:50.000 174 12589.90 116.15 54650.38 88888.00 2015-06-23 23:58:50.125 174 12590.05 116.15 54650.35 88888.00 2015-06-23 23:58:50.250 174 12590.10 116.12 54650.32 88888.00 2015-06-23 23:58:50.375 174 12590.20 116.15 54650.32 88888.00 2015-06-23 23:58:50.500 174 12590.23 116.15 54650.30 88888.00 2015-06-23 23:58:50.625 174 12590.33 116.15 54650.30 88888.00 2015-06-23 23:58:50.750 174 12590.38 116.17 54650.30 88888.00 2015-06-23 23:58:50.875 174 12590.42 116.17 54650.28 88888.00 2015-06-23 23:58:51.000 174 12590.52 116.17 54650.22 88888.00 2015-06-23 23:58:51.125 174 12590.60 116.15 54650.22 88888.00 2015-06-23 23:58:51.250 174 12590.65 116.17 54650.22 88888.00 2015-06-23 23:58:51.375 174 12590.80 116.22 54650.20 88888.00 2015-06-23 23:58:51.500 174 12590.85 116.20 54650.18 88888.00 2015-06-23 23:58:51.625 174 12590.83 116.17 54650.12 88888.00 2015-06-23 23:58:51.750 174 12590.85 116.20 54650.12 88888.00 2015-06-23 23:58:51.875 174 12591.00 116.22 54650.10 88888.00 2015-06-23 23:58:52.000 174 12591.12 116.20 54650.07 88888.00 2015-06-23 23:58:52.125 174 12591.17 116.22 54650.10 88888.00 2015-06-23 23:58:52.250 174 12591.23 116.20 54650.07 88888.00 2015-06-23 23:58:52.375 174 12591.27 116.22 54650.03 88888.00 2015-06-23 23:58:52.500 174 12591.30 116.20 54650.05 88888.00 2015-06-23 23:58:52.625 174 12591.45 116.20 54650.03 88888.00 2015-06-23 23:58:52.750 174 12591.62 116.20 54650.00 88888.00 2015-06-23 23:58:52.875 174 12591.73 116.25 54649.97 88888.00 2015-06-23 23:58:53.000 174 12591.73 116.22 54649.95 88888.00 2015-06-23 23:58:53.125 174 12591.80 116.25 54649.93 88888.00 2015-06-23 23:58:53.250 174 12591.95 116.28 54649.88 88888.00 2015-06-23 23:58:53.375 174 12592.10 116.30 54649.88 88888.00 2015-06-23 23:58:53.500 174 12592.15 116.25 54649.85 88888.00 2015-06-23 23:58:53.625 174 12592.20 116.28 54649.82 88888.00 2015-06-23 23:58:53.750 174 12592.25 116.28 54649.80 88888.00 2015-06-23 23:58:53.875 174 12592.35 116.28 54649.80 88888.00 2015-06-23 23:58:54.000 174 12592.48 116.33 54649.78 88888.00 2015-06-23 23:58:54.125 174 12592.58 116.38 54649.78 88888.00 2015-06-23 23:58:54.250 174 12592.60 116.35 54649.72 88888.00 2015-06-23 23:58:54.375 174 12592.73 116.35 54649.72 88888.00 2015-06-23 23:58:54.500 174 12592.83 116.38 54649.70 88888.00 2015-06-23 23:58:54.625 174 12592.92 116.40 54649.68 88888.00 2015-06-23 23:58:54.750 174 12593.00 116.38 54649.65 88888.00 2015-06-23 23:58:54.875 174 12593.02 116.40 54649.62 88888.00 2015-06-23 23:58:55.000 174 12593.15 116.47 54649.62 88888.00 2015-06-23 23:58:55.125 174 12593.23 116.50 54649.62 88888.00 2015-06-23 23:58:55.250 174 12593.23 116.47 54649.55 88888.00 2015-06-23 23:58:55.375 174 12593.40 116.47 54649.55 88888.00 2015-06-23 23:58:55.500 174 12593.50 116.53 54649.55 88888.00 2015-06-23 23:58:55.625 174 12593.55 116.50 54649.50 88888.00 2015-06-23 23:58:55.750 174 12593.65 116.55 54649.47 88888.00 2015-06-23 23:58:55.875 174 12593.75 116.58 54649.47 88888.00 2015-06-23 23:58:56.000 174 12593.92 116.60 54649.45 88888.00 2015-06-23 23:58:56.125 174 12594.08 116.62 54649.43 88888.00 2015-06-23 23:58:56.250 174 12594.10 116.65 54649.40 88888.00 2015-06-23 23:58:56.375 174 12594.20 116.67 54649.38 88888.00 2015-06-23 23:58:56.500 174 12594.33 116.70 54649.38 88888.00 2015-06-23 23:58:56.625 174 12594.42 116.72 54649.38 88888.00 2015-06-23 23:58:56.750 174 12594.48 116.72 54649.30 88888.00 2015-06-23 23:58:56.875 174 12594.60 116.75 54649.25 88888.00 2015-06-23 23:58:57.000 174 12594.67 116.78 54649.20 88888.00 2015-06-23 23:58:57.125 174 12594.80 116.83 54649.20 88888.00 2015-06-23 23:58:57.250 174 12594.88 116.85 54649.22 88888.00 2015-06-23 23:58:57.375 174 12594.95 116.88 54649.18 88888.00 2015-06-23 23:58:57.500 174 12595.05 116.88 54649.12 88888.00 2015-06-23 23:58:57.625 174 12595.17 116.90 54649.07 88888.00 2015-06-23 23:58:57.750 174 12595.27 116.92 54649.10 88888.00 2015-06-23 23:58:57.875 174 12595.35 116.97 54649.07 88888.00 2015-06-23 23:58:58.000 174 12595.45 116.97 54649.05 88888.00 2015-06-23 23:58:58.125 174 12595.58 117.03 54649.03 88888.00 2015-06-23 23:58:58.250 174 12595.65 117.08 54649.05 88888.00 2015-06-23 23:58:58.375 174 12595.77 117.12 54649.03 88888.00 2015-06-23 23:58:58.500 174 12595.90 117.10 54648.95 88888.00 2015-06-23 23:58:58.625 174 12596.05 117.15 54648.93 88888.00 2015-06-23 23:58:58.750 174 12596.12 117.15 54648.93 88888.00 2015-06-23 23:58:58.875 174 12596.23 117.17 54648.90 88888.00 2015-06-23 23:58:59.000 174 12596.35 117.22 54648.85 88888.00 2015-06-23 23:58:59.125 174 12596.45 117.28 54648.85 88888.00 2015-06-23 23:58:59.250 174 12596.52 117.30 54648.82 88888.00 2015-06-23 23:58:59.375 174 12596.55 117.35 54648.80 88888.00 2015-06-23 23:58:59.500 174 12596.70 117.38 54648.80 88888.00 2015-06-23 23:58:59.625 174 12596.88 117.40 54648.78 88888.00 2015-06-23 23:58:59.750 174 12597.00 117.42 54648.78 88888.00 2015-06-23 23:58:59.875 174 12597.05 117.45 54648.72 88888.00 2015-06-23 23:59:00.000 174 12597.17 117.45 54648.68 88888.00 2015-06-23 23:59:00.125 174 12597.27 117.45 54648.68 88888.00 2015-06-23 23:59:00.250 174 12597.33 117.50 54648.70 88888.00 2015-06-23 23:59:00.375 174 12597.50 117.53 54648.65 88888.00 2015-06-23 23:59:00.500 174 12597.60 117.53 54648.60 88888.00 2015-06-23 23:59:00.625 174 12597.67 117.58 54648.60 88888.00 2015-06-23 23:59:00.750 174 12597.75 117.58 54648.55 88888.00 2015-06-23 23:59:00.875 174 12597.83 117.60 54648.53 88888.00 2015-06-23 23:59:01.000 174 12598.00 117.65 54648.47 88888.00 2015-06-23 23:59:01.125 174 12598.20 117.70 54648.50 88888.00 2015-06-23 23:59:01.250 174 12598.27 117.72 54648.47 88888.00 2015-06-23 23:59:01.375 174 12598.35 117.78 54648.43 88888.00 2015-06-23 23:59:01.500 174 12598.42 117.80 54648.40 88888.00 2015-06-23 23:59:01.625 174 12598.60 117.85 54648.38 88888.00 2015-06-23 23:59:01.750 174 12598.75 117.92 54648.40 88888.00 2015-06-23 23:59:01.875 174 12598.85 117.92 54648.38 88888.00 2015-06-23 23:59:02.000 174 12598.92 117.92 54648.32 88888.00 2015-06-23 23:59:02.125 174 12599.02 117.92 54648.30 88888.00 2015-06-23 23:59:02.250 174 12599.20 118.00 54648.30 88888.00 2015-06-23 23:59:02.375 174 12599.40 118.05 54648.25 88888.00 2015-06-23 23:59:02.500 174 12599.45 118.05 54648.22 88888.00 2015-06-23 23:59:02.625 174 12599.48 118.08 54648.20 88888.00 2015-06-23 23:59:02.750 174 12599.58 118.08 54648.18 88888.00 2015-06-23 23:59:02.875 174 12599.73 118.12 54648.12 88888.00 2015-06-23 23:59:03.000 174 12599.88 118.12 54648.10 88888.00 2015-06-23 23:59:03.125 174 12599.90 118.15 54648.07 88888.00 2015-06-23 23:59:03.250 174 12600.00 118.20 54648.10 88888.00 2015-06-23 23:59:03.375 174 12600.08 118.25 54648.10 88888.00 2015-06-23 23:59:03.500 174 12600.12 118.25 54648.03 88888.00 2015-06-23 23:59:03.625 174 12600.25 118.25 54648.00 88888.00 2015-06-23 23:59:03.750 174 12600.48 118.30 54648.03 88888.00 2015-06-23 23:59:03.875 174 12600.62 118.35 54648.00 88888.00 2015-06-23 23:59:04.000 174 12600.70 118.35 54647.95 88888.00 2015-06-23 23:59:04.125 174 12600.83 118.38 54647.97 88888.00 2015-06-23 23:59:04.250 174 12601.00 118.40 54647.95 88888.00 2015-06-23 23:59:04.375 174 12601.05 118.40 54647.93 88888.00 2015-06-23 23:59:04.500 174 12601.15 118.42 54647.93 88888.00 2015-06-23 23:59:04.625 174 12601.27 118.45 54647.90 88888.00 2015-06-23 23:59:04.750 174 12601.40 118.47 54647.88 88888.00 2015-06-23 23:59:04.875 174 12601.45 118.50 54647.88 88888.00 2015-06-23 23:59:05.000 174 12601.58 118.53 54647.85 88888.00 2015-06-23 23:59:05.125 174 12601.67 118.55 54647.82 88888.00 2015-06-23 23:59:05.250 174 12601.73 118.58 54647.78 88888.00 2015-06-23 23:59:05.375 174 12601.85 118.62 54647.80 88888.00 2015-06-23 23:59:05.500 174 12601.95 118.62 54647.80 88888.00 2015-06-23 23:59:05.625 174 12602.02 118.62 54647.78 88888.00 2015-06-23 23:59:05.750 174 12602.08 118.65 54647.75 88888.00 2015-06-23 23:59:05.875 174 12602.17 118.67 54647.70 88888.00 2015-06-23 23:59:06.000 174 12602.30 118.67 54647.68 88888.00 2015-06-23 23:59:06.125 174 12602.42 118.70 54647.70 88888.00 2015-06-23 23:59:06.250 174 12602.58 118.75 54647.75 88888.00 2015-06-23 23:59:06.375 174 12602.70 118.85 54647.78 88888.00 2015-06-23 23:59:06.500 174 12602.75 118.80 54647.70 88888.00 2015-06-23 23:59:06.625 174 12602.80 118.78 54647.62 88888.00 2015-06-23 23:59:06.750 174 12602.88 118.80 54647.62 88888.00 2015-06-23 23:59:06.875 174 12602.95 118.85 54647.62 88888.00 2015-06-23 23:59:07.000 174 12603.08 118.88 54647.60 88888.00 2015-06-23 23:59:07.125 174 12603.15 118.88 54647.60 88888.00 2015-06-23 23:59:07.250 174 12603.23 118.88 54647.60 88888.00 2015-06-23 23:59:07.375 174 12603.30 118.90 54647.57 88888.00 2015-06-23 23:59:07.500 174 12603.38 118.90 54647.57 88888.00 2015-06-23 23:59:07.625 174 12603.50 118.92 54647.57 88888.00 2015-06-23 23:59:07.750 174 12603.62 118.95 54647.55 88888.00 2015-06-23 23:59:07.875 174 12603.70 118.97 54647.53 88888.00 2015-06-23 23:59:08.000 174 12603.83 118.97 54647.53 88888.00 2015-06-23 23:59:08.125 174 12603.92 119.00 54647.50 88888.00 2015-06-23 23:59:08.250 174 12603.92 119.03 54647.47 88888.00 2015-06-23 23:59:08.375 174 12604.00 119.03 54647.45 88888.00 2015-06-23 23:59:08.500 174 12604.08 119.08 54647.47 88888.00 2015-06-23 23:59:08.625 174 12604.12 119.10 54647.45 88888.00 2015-06-23 23:59:08.750 174 12604.25 119.12 54647.43 88888.00 2015-06-23 23:59:08.875 174 12604.33 119.12 54647.45 88888.00 2015-06-23 23:59:09.000 174 12604.45 119.15 54647.40 88888.00 2015-06-23 23:59:09.125 174 12604.58 119.17 54647.40 88888.00 2015-06-23 23:59:09.250 174 12604.67 119.17 54647.40 88888.00 2015-06-23 23:59:09.375 174 12604.75 119.20 54647.35 88888.00 2015-06-23 23:59:09.500 174 12604.77 119.17 54647.32 88888.00 2015-06-23 23:59:09.625 174 12604.85 119.17 54647.35 88888.00 2015-06-23 23:59:09.750 174 12604.98 119.17 54647.32 88888.00 2015-06-23 23:59:09.875 174 12605.08 119.20 54647.32 88888.00 2015-06-23 23:59:10.000 174 12605.25 119.25 54647.30 88888.00 2015-06-23 23:59:10.125 174 12605.38 119.25 54647.32 88888.00 2015-06-23 23:59:10.250 174 12605.45 119.28 54647.30 88888.00 2015-06-23 23:59:10.375 174 12605.55 119.25 54647.30 88888.00 2015-06-23 23:59:10.500 174 12605.60 119.22 54647.25 88888.00 2015-06-23 23:59:10.625 174 12605.67 119.28 54647.25 88888.00 2015-06-23 23:59:10.750 174 12605.73 119.30 54647.25 88888.00 2015-06-23 23:59:10.875 174 12605.80 119.28 54647.22 88888.00 2015-06-23 23:59:11.000 174 12605.85 119.30 54647.22 88888.00 2015-06-23 23:59:11.125 174 12605.90 119.35 54647.22 88888.00 2015-06-23 23:59:11.250 174 12605.92 119.35 54647.20 88888.00 2015-06-23 23:59:11.375 174 12606.00 119.38 54647.15 88888.00 2015-06-23 23:59:11.500 174 12606.15 119.40 54647.15 88888.00 2015-06-23 23:59:11.625 174 12606.25 119.38 54647.15 88888.00 2015-06-23 23:59:11.750 174 12606.33 119.42 54647.18 88888.00 2015-06-23 23:59:11.875 174 12606.45 119.42 54647.18 88888.00 2015-06-23 23:59:12.000 174 12606.58 119.42 54647.15 88888.00 2015-06-23 23:59:12.125 174 12606.65 119.42 54647.18 88888.00 2015-06-23 23:59:12.250 174 12606.67 119.40 54647.15 88888.00 2015-06-23 23:59:12.375 174 12606.83 119.42 54647.15 88888.00 2015-06-23 23:59:12.500 174 12606.88 119.42 54647.15 88888.00 2015-06-23 23:59:12.625 174 12606.95 119.45 54647.12 88888.00 2015-06-23 23:59:12.750 174 12607.02 119.42 54647.07 88888.00 2015-06-23 23:59:12.875 174 12607.08 119.45 54647.07 88888.00 2015-06-23 23:59:13.000 174 12607.12 119.47 54647.10 88888.00 2015-06-23 23:59:13.125 174 12607.23 119.50 54647.10 88888.00 2015-06-23 23:59:13.250 174 12607.30 119.45 54647.07 88888.00 2015-06-23 23:59:13.375 174 12607.45 119.47 54647.05 88888.00 2015-06-23 23:59:13.500 174 12607.50 119.53 54647.07 88888.00 2015-06-23 23:59:13.625 174 12607.60 119.53 54647.10 88888.00 2015-06-23 23:59:13.750 174 12607.65 119.58 54647.05 88888.00 2015-06-23 23:59:13.875 174 12607.75 119.58 54647.05 88888.00 2015-06-23 23:59:14.000 174 12607.77 119.53 54647.00 88888.00 2015-06-23 23:59:14.125 174 12607.88 119.55 54647.03 88888.00 2015-06-23 23:59:14.250 174 12608.02 119.62 54647.05 88888.00 2015-06-23 23:59:14.375 174 12608.20 119.65 54647.03 88888.00 2015-06-23 23:59:14.500 174 12608.25 119.60 54647.03 88888.00 2015-06-23 23:59:14.625 174 12608.25 119.60 54647.00 88888.00 2015-06-23 23:59:14.750 174 12608.30 119.62 54647.00 88888.00 2015-06-23 23:59:14.875 174 12608.38 119.65 54647.00 88888.00 2015-06-23 23:59:15.000 174 12608.50 119.62 54647.00 88888.00 2015-06-23 23:59:15.125 174 12608.60 119.62 54646.95 88888.00 2015-06-23 23:59:15.250 174 12608.75 119.65 54646.95 88888.00 2015-06-23 23:59:15.375 174 12608.80 119.65 54646.95 88888.00 2015-06-23 23:59:15.500 174 12608.83 119.70 54646.95 88888.00 2015-06-23 23:59:15.625 174 12608.98 119.78 54646.97 88888.00 2015-06-23 23:59:15.750 174 12609.05 119.78 54646.95 88888.00 2015-06-23 23:59:15.875 174 12609.20 119.75 54646.90 88888.00 2015-06-23 23:59:16.000 174 12609.30 119.78 54646.93 88888.00 2015-06-23 23:59:16.125 174 12609.30 119.80 54646.90 88888.00 2015-06-23 23:59:16.250 174 12609.27 119.75 54646.90 88888.00 2015-06-23 23:59:16.375 174 12609.38 119.75 54646.90 88888.00 2015-06-23 23:59:16.500 174 12609.48 119.80 54646.88 88888.00 2015-06-23 23:59:16.625 174 12609.55 119.85 54646.88 88888.00 2015-06-23 23:59:16.750 174 12609.65 119.88 54646.88 88888.00 2015-06-23 23:59:16.875 174 12609.75 119.90 54646.88 88888.00 2015-06-23 23:59:17.000 174 12609.80 119.88 54646.88 88888.00 2015-06-23 23:59:17.125 174 12609.90 119.92 54646.88 88888.00 2015-06-23 23:59:17.250 174 12609.95 119.95 54646.85 88888.00 2015-06-23 23:59:17.375 174 12610.08 120.00 54646.85 88888.00 2015-06-23 23:59:17.500 174 12610.08 120.00 54646.85 88888.00 2015-06-23 23:59:17.625 174 12610.12 120.03 54646.82 88888.00 2015-06-23 23:59:17.750 174 12610.25 120.08 54646.85 88888.00 2015-06-23 23:59:17.875 174 12610.35 120.10 54646.85 88888.00 2015-06-23 23:59:18.000 174 12610.42 120.10 54646.80 88888.00 2015-06-23 23:59:18.125 174 12610.48 120.10 54646.80 88888.00 2015-06-23 23:59:18.250 174 12610.48 120.12 54646.80 88888.00 2015-06-23 23:59:18.375 174 12610.65 120.17 54646.80 88888.00 2015-06-23 23:59:18.500 174 12610.77 120.20 54646.80 88888.00 2015-06-23 23:59:18.625 174 12610.88 120.20 54646.80 88888.00 2015-06-23 23:59:18.750 174 12610.90 120.25 54646.78 88888.00 2015-06-23 23:59:18.875 174 12610.95 120.25 54646.72 88888.00 2015-06-23 23:59:19.000 174 12611.08 120.25 54646.72 88888.00 2015-06-23 23:59:19.125 174 12611.20 120.28 54646.70 88888.00 2015-06-23 23:59:19.250 174 12611.27 120.33 54646.72 88888.00 2015-06-23 23:59:19.375 174 12611.42 120.38 54646.70 88888.00 2015-06-23 23:59:19.500 174 12611.40 120.40 54646.70 88888.00 2015-06-23 23:59:19.625 174 12611.42 120.38 54646.68 88888.00 2015-06-23 23:59:19.750 174 12611.48 120.40 54646.62 88888.00 2015-06-23 23:59:19.875 174 12611.65 120.42 54646.62 88888.00 2015-06-23 23:59:20.000 174 12611.80 120.47 54646.62 88888.00 2015-06-23 23:59:20.125 174 12611.85 120.50 54646.62 88888.00 2015-06-23 23:59:20.250 174 12611.77 120.50 54646.60 88888.00 2015-06-23 23:59:20.375 174 12611.92 120.58 54646.57 88888.00 2015-06-23 23:59:20.500 174 12612.00 120.60 54646.62 88888.00 2015-06-23 23:59:20.625 174 12612.08 120.62 54646.60 88888.00 2015-06-23 23:59:20.750 174 12612.20 120.65 54646.60 88888.00 2015-06-23 23:59:20.875 174 12612.25 120.67 54646.60 88888.00 2015-06-23 23:59:21.000 174 12612.30 120.67 54646.60 88888.00 2015-06-23 23:59:21.125 174 12612.42 120.75 54646.60 88888.00 2015-06-23 23:59:21.250 174 12612.55 120.78 54646.57 88888.00 2015-06-23 23:59:21.375 174 12612.62 120.83 54646.57 88888.00 2015-06-23 23:59:21.500 174 12612.65 120.83 54646.53 88888.00 2015-06-23 23:59:21.625 174 12612.73 120.83 54646.50 88888.00 2015-06-23 23:59:21.750 174 12612.80 120.88 54646.50 88888.00 2015-06-23 23:59:21.875 174 12612.95 120.95 54646.47 88888.00 2015-06-23 23:59:22.000 174 12613.08 120.97 54646.53 88888.00 2015-06-23 23:59:22.125 174 12613.17 121.00 54646.50 88888.00 2015-06-23 23:59:22.250 174 12613.25 121.03 54646.47 88888.00 2015-06-23 23:59:22.375 174 12613.40 121.05 54646.45 88888.00 2015-06-23 23:59:22.500 174 12613.50 121.08 54646.43 88888.00 2015-06-23 23:59:22.625 174 12613.60 121.10 54646.45 88888.00 2015-06-23 23:59:22.750 174 12613.67 121.15 54646.43 88888.00 2015-06-23 23:59:22.875 174 12613.75 121.20 54646.43 88888.00 2015-06-23 23:59:23.000 174 12613.85 121.22 54646.40 88888.00 2015-06-23 23:59:23.125 174 12614.00 121.28 54646.43 88888.00 2015-06-23 23:59:23.250 174 12614.05 121.28 54646.40 88888.00 2015-06-23 23:59:23.375 174 12614.10 121.33 54646.38 88888.00 2015-06-23 23:59:23.500 174 12614.20 121.38 54646.40 88888.00 2015-06-23 23:59:23.625 174 12614.30 121.42 54646.38 88888.00 2015-06-23 23:59:23.750 174 12614.38 121.47 54646.35 88888.00 2015-06-23 23:59:23.875 174 12614.42 121.50 54646.32 88888.00 2015-06-23 23:59:24.000 174 12614.48 121.50 54646.32 88888.00 2015-06-23 23:59:24.125 174 12614.60 121.58 54646.35 88888.00 2015-06-23 23:59:24.250 174 12614.70 121.58 54646.35 88888.00 2015-06-23 23:59:24.375 174 12614.80 121.60 54646.32 88888.00 2015-06-23 23:59:24.500 174 12614.92 121.62 54646.30 88888.00 2015-06-23 23:59:24.625 174 12615.02 121.70 54646.28 88888.00 2015-06-23 23:59:24.750 174 12615.08 121.72 54646.30 88888.00 2015-06-23 23:59:24.875 174 12615.15 121.78 54646.22 88888.00 2015-06-23 23:59:25.000 174 12615.17 121.78 54646.25 88888.00 2015-06-23 23:59:25.125 174 12615.33 121.83 54646.25 88888.00 2015-06-23 23:59:25.250 174 12615.40 121.83 54646.18 88888.00 2015-06-23 23:59:25.375 174 12615.50 121.90 54646.22 88888.00 2015-06-23 23:59:25.500 174 12615.62 121.95 54646.25 88888.00 2015-06-23 23:59:25.625 174 12615.73 121.97 54646.25 88888.00 2015-06-23 23:59:25.750 174 12615.88 122.00 54646.22 88888.00 2015-06-23 23:59:25.875 174 12615.95 122.05 54646.20 88888.00 2015-06-23 23:59:26.000 174 12616.02 122.05 54646.18 88888.00 2015-06-23 23:59:26.125 174 12616.10 122.10 54646.22 88888.00 2015-06-23 23:59:26.250 174 12616.15 122.17 54646.22 88888.00 2015-06-23 23:59:26.375 174 12616.25 122.20 54646.20 88888.00 2015-06-23 23:59:26.500 174 12616.35 122.20 54646.18 88888.00 2015-06-23 23:59:26.625 174 12616.45 122.22 54646.20 88888.00 2015-06-23 23:59:26.750 174 12616.52 122.28 54646.20 88888.00 2015-06-23 23:59:26.875 174 12616.65 122.28 54646.20 88888.00 2015-06-23 23:59:27.000 174 12616.75 122.28 54646.15 88888.00 2015-06-23 23:59:27.125 174 12616.80 122.30 54646.15 88888.00 2015-06-23 23:59:27.250 174 12616.92 122.38 54646.18 88888.00 2015-06-23 23:59:27.375 174 12617.02 122.42 54646.18 88888.00 2015-06-23 23:59:27.500 174 12617.08 122.40 54646.15 88888.00 2015-06-23 23:59:27.625 174 12617.15 122.42 54646.12 88888.00 2015-06-23 23:59:27.750 174 12617.27 122.45 54646.10 88888.00 2015-06-23 23:59:27.875 174 12617.38 122.50 54646.10 88888.00 2015-06-23 23:59:28.000 174 12617.48 122.55 54646.12 88888.00 2015-06-23 23:59:28.125 174 12617.55 122.58 54646.12 88888.00 2015-06-23 23:59:28.250 174 12617.55 122.55 54646.07 88888.00 2015-06-23 23:59:28.375 174 12617.60 122.60 54646.07 88888.00 2015-06-23 23:59:28.500 174 12617.67 122.65 54646.10 88888.00 2015-06-23 23:59:28.625 174 12617.77 122.67 54646.12 88888.00 2015-06-23 23:59:28.750 174 12617.77 122.72 54646.12 88888.00 2015-06-23 23:59:28.875 174 12617.75 122.78 54646.10 88888.00 2015-06-23 23:59:29.000 174 12617.85 122.80 54646.07 88888.00 2015-06-23 23:59:29.125 174 12618.02 122.83 54646.07 88888.00 2015-06-23 23:59:29.250 174 12618.10 122.85 54646.10 88888.00 2015-06-23 23:59:29.375 174 12618.23 122.85 54646.10 88888.00 2015-06-23 23:59:29.500 174 12618.25 122.90 54646.07 88888.00 2015-06-23 23:59:29.625 174 12618.35 122.95 54646.10 88888.00 2015-06-23 23:59:29.750 174 12618.42 122.95 54646.12 88888.00 2015-06-23 23:59:29.875 174 12618.48 123.00 54646.15 88888.00 2015-06-23 23:59:30.000 174 12618.55 123.05 54646.10 88888.00 2015-06-23 23:59:30.125 174 12618.58 123.03 54646.07 88888.00 2015-06-23 23:59:30.250 174 12618.58 123.05 54646.10 88888.00 2015-06-23 23:59:30.375 174 12618.73 123.12 54646.12 88888.00 2015-06-23 23:59:30.500 174 12618.75 123.15 54646.12 88888.00 2015-06-23 23:59:30.625 174 12618.80 123.15 54646.10 88888.00 2015-06-23 23:59:30.750 174 12618.98 123.20 54646.10 88888.00 2015-06-23 23:59:30.875 174 12619.08 123.25 54646.10 88888.00 2015-06-23 23:59:31.000 174 12619.15 123.25 54646.10 88888.00 2015-06-23 23:59:31.125 174 12619.17 123.30 54646.12 88888.00 2015-06-23 23:59:31.250 174 12619.25 123.33 54646.12 88888.00 2015-06-23 23:59:31.375 174 12619.35 123.38 54646.12 88888.00 2015-06-23 23:59:31.500 174 12619.38 123.40 54646.15 88888.00 2015-06-23 23:59:31.625 174 12619.42 123.38 54646.12 88888.00 2015-06-23 23:59:31.750 174 12619.55 123.40 54646.12 88888.00 2015-06-23 23:59:31.875 174 12619.65 123.42 54646.12 88888.00 2015-06-23 23:59:32.000 174 12619.65 123.45 54646.12 88888.00 2015-06-23 23:59:32.125 174 12619.67 123.50 54646.15 88888.00 2015-06-23 23:59:32.250 174 12619.67 123.58 54646.15 88888.00 2015-06-23 23:59:32.375 174 12619.75 123.65 54646.15 88888.00 2015-06-23 23:59:32.500 174 12619.85 123.65 54646.18 88888.00 2015-06-23 23:59:32.625 174 12620.00 123.65 54646.18 88888.00 2015-06-23 23:59:32.750 174 12620.00 123.70 54646.18 88888.00 2015-06-23 23:59:32.875 174 12620.00 123.72 54646.18 88888.00 2015-06-23 23:59:33.000 174 12620.10 123.75 54646.18 88888.00 2015-06-23 23:59:33.125 174 12620.20 123.78 54646.20 88888.00 2015-06-23 23:59:33.250 174 12620.38 123.83 54646.20 88888.00 2015-06-23 23:59:33.375 174 12620.42 123.85 54646.20 88888.00 2015-06-23 23:59:33.500 174 12620.45 123.85 54646.18 88888.00 2015-06-23 23:59:33.625 174 12620.42 123.88 54646.22 88888.00 2015-06-23 23:59:33.750 174 12620.50 123.90 54646.25 88888.00 2015-06-23 23:59:33.875 174 12620.52 123.95 54646.25 88888.00 2015-06-23 23:59:34.000 174 12620.58 123.97 54646.22 88888.00 2015-06-23 23:59:34.125 174 12620.65 124.00 54646.25 88888.00 2015-06-23 23:59:34.250 174 12620.73 123.97 54646.25 88888.00 2015-06-23 23:59:34.375 174 12620.83 124.03 54646.22 88888.00 2015-06-23 23:59:34.500 174 12620.92 124.05 54646.25 88888.00 2015-06-23 23:59:34.625 174 12620.98 124.08 54646.25 88888.00 2015-06-23 23:59:34.750 174 12621.00 124.10 54646.28 88888.00 2015-06-23 23:59:34.875 174 12621.02 124.10 54646.28 88888.00 2015-06-23 23:59:35.000 174 12621.05 124.12 54646.25 88888.00 2015-06-23 23:59:35.125 174 12621.08 124.12 54646.25 88888.00 2015-06-23 23:59:35.250 174 12621.15 124.17 54646.30 88888.00 2015-06-23 23:59:35.375 174 12621.27 124.22 54646.32 88888.00 2015-06-23 23:59:35.500 174 12621.30 124.28 54646.32 88888.00 2015-06-23 23:59:35.625 174 12621.27 124.30 54646.30 88888.00 2015-06-23 23:59:35.750 174 12621.35 124.35 54646.30 88888.00 2015-06-23 23:59:35.875 174 12621.45 124.35 54646.35 88888.00 2015-06-23 23:59:36.000 174 12621.52 124.38 54646.35 88888.00 2015-06-23 23:59:36.125 174 12621.60 124.38 54646.35 88888.00 2015-06-23 23:59:36.250 174 12621.62 124.38 54646.35 88888.00 2015-06-23 23:59:36.375 174 12621.70 124.42 54646.35 88888.00 2015-06-23 23:59:36.500 174 12621.75 124.45 54646.35 88888.00 2015-06-23 23:59:36.625 174 12621.77 124.50 54646.38 88888.00 2015-06-23 23:59:36.750 174 12621.77 124.60 54646.40 88888.00 2015-06-23 23:59:36.875 174 12621.83 124.62 54646.40 88888.00 2015-06-23 23:59:37.000 174 12621.92 124.65 54646.38 88888.00 2015-06-23 23:59:37.125 174 12621.95 124.65 54646.40 88888.00 2015-06-23 23:59:37.250 174 12621.95 124.70 54646.43 88888.00 2015-06-23 23:59:37.375 174 12622.02 124.70 54646.40 88888.00 2015-06-23 23:59:37.500 174 12622.15 124.72 54646.40 88888.00 2015-06-23 23:59:37.625 174 12622.15 124.72 54646.43 88888.00 2015-06-23 23:59:37.750 174 12622.20 124.75 54646.43 88888.00 2015-06-23 23:59:37.875 174 12622.27 124.78 54646.45 88888.00 2015-06-23 23:59:38.000 174 12622.38 124.78 54646.47 88888.00 2015-06-23 23:59:38.125 174 12622.45 124.80 54646.50 88888.00 2015-06-23 23:59:38.250 174 12622.45 124.80 54646.50 88888.00 2015-06-23 23:59:38.375 174 12622.52 124.83 54646.47 88888.00 2015-06-23 23:59:38.500 174 12622.58 124.85 54646.47 88888.00 2015-06-23 23:59:38.625 174 12622.67 124.90 54646.50 88888.00 2015-06-23 23:59:38.750 174 12622.75 124.95 54646.55 88888.00 2015-06-23 23:59:38.875 174 12622.75 124.97 54646.55 88888.00 2015-06-23 23:59:39.000 174 12622.77 124.97 54646.57 88888.00 2015-06-23 23:59:39.125 174 12622.85 124.97 54646.57 88888.00 2015-06-23 23:59:39.250 174 12622.90 125.00 54646.60 88888.00 2015-06-23 23:59:39.375 174 12622.92 125.03 54646.60 88888.00 2015-06-23 23:59:39.500 174 12622.95 125.08 54646.62 88888.00 2015-06-23 23:59:39.625 174 12623.00 125.05 54646.60 88888.00 2015-06-23 23:59:39.750 174 12623.10 125.08 54646.62 88888.00 2015-06-23 23:59:39.875 174 12623.15 125.08 54646.65 88888.00 2015-06-23 23:59:40.000 174 12623.15 125.10 54646.65 88888.00 2015-06-23 23:59:40.125 174 12623.23 125.15 54646.68 88888.00 2015-06-23 23:59:40.250 174 12623.25 125.12 54646.68 88888.00 2015-06-23 23:59:40.375 174 12623.33 125.15 54646.70 88888.00 2015-06-23 23:59:40.500 174 12623.38 125.20 54646.70 88888.00 2015-06-23 23:59:40.625 174 12623.42 125.28 54646.75 88888.00 2015-06-23 23:59:40.750 174 12623.45 125.30 54646.75 88888.00 2015-06-23 23:59:40.875 174 12623.55 125.30 54646.72 88888.00 2015-06-23 23:59:41.000 174 12623.58 125.28 54646.75 88888.00 2015-06-23 23:59:41.125 174 12623.60 125.33 54646.78 88888.00 2015-06-23 23:59:41.250 174 12623.65 125.35 54646.78 88888.00 2015-06-23 23:59:41.375 174 12623.73 125.40 54646.78 88888.00 2015-06-23 23:59:41.500 174 12623.75 125.42 54646.80 88888.00 2015-06-23 23:59:41.625 174 12623.73 125.40 54646.82 88888.00 2015-06-23 23:59:41.750 174 12623.83 125.47 54646.82 88888.00 2015-06-23 23:59:41.875 174 12623.92 125.50 54646.82 88888.00 2015-06-23 23:59:42.000 174 12623.92 125.50 54646.82 88888.00 2015-06-23 23:59:42.125 174 12623.92 125.53 54646.85 88888.00 2015-06-23 23:59:42.250 174 12623.98 125.55 54646.90 88888.00 2015-06-23 23:59:42.375 174 12624.08 125.62 54646.88 88888.00 2015-06-23 23:59:42.500 174 12624.10 125.62 54646.90 88888.00 2015-06-23 23:59:42.625 174 12624.10 125.62 54646.93 88888.00 2015-06-23 23:59:42.750 174 12624.17 125.67 54646.93 88888.00 2015-06-23 23:59:42.875 174 12624.25 125.67 54646.95 88888.00 2015-06-23 23:59:43.000 174 12624.30 125.70 54646.97 88888.00 2015-06-23 23:59:43.125 174 12624.33 125.72 54647.00 88888.00 2015-06-23 23:59:43.250 174 12624.40 125.72 54646.97 88888.00 2015-06-23 23:59:43.375 174 12624.45 125.70 54646.97 88888.00 2015-06-23 23:59:43.500 174 12624.52 125.75 54647.00 88888.00 2015-06-23 23:59:43.625 174 12624.52 125.80 54647.00 88888.00 2015-06-23 23:59:43.750 174 12624.60 125.83 54647.00 88888.00 2015-06-23 23:59:43.875 174 12624.70 125.83 54647.05 88888.00 2015-06-23 23:59:44.000 174 12624.75 125.83 54647.03 88888.00 2015-06-23 23:59:44.125 174 12624.75 125.83 54647.05 88888.00 2015-06-23 23:59:44.250 174 12624.73 125.83 54647.07 88888.00 2015-06-23 23:59:44.375 174 12624.83 125.85 54647.07 88888.00 2015-06-23 23:59:44.500 174 12624.85 125.92 54647.10 88888.00 2015-06-23 23:59:44.625 174 12624.90 125.95 54647.12 88888.00 2015-06-23 23:59:44.750 174 12624.95 125.92 54647.12 88888.00 2015-06-23 23:59:44.875 174 12625.02 125.95 54647.12 88888.00 2015-06-23 23:59:45.000 174 12625.10 125.97 54647.15 88888.00 2015-06-23 23:59:45.125 174 12625.10 126.00 54647.15 88888.00 2015-06-23 23:59:45.250 174 12625.08 126.00 54647.15 88888.00 2015-06-23 23:59:45.375 174 12625.23 126.05 54647.15 88888.00 2015-06-23 23:59:45.500 174 12625.27 126.05 54647.20 88888.00 2015-06-23 23:59:45.625 174 12625.30 126.10 54647.20 88888.00 2015-06-23 23:59:45.750 174 12625.25 126.10 54647.22 88888.00 2015-06-23 23:59:45.875 174 12625.33 126.15 54647.22 88888.00 2015-06-23 23:59:46.000 174 12625.42 126.15 54647.22 88888.00 2015-06-23 23:59:46.125 174 12625.45 126.15 54647.25 88888.00 2015-06-23 23:59:46.250 174 12625.48 126.17 54647.25 88888.00 2015-06-23 23:59:46.375 174 12625.55 126.22 54647.28 88888.00 2015-06-23 23:59:46.500 174 12625.55 126.28 54647.28 88888.00 2015-06-23 23:59:46.625 174 12625.48 126.28 54647.28 88888.00 2015-06-23 23:59:46.750 174 12625.52 126.22 54647.28 88888.00 2015-06-23 23:59:46.875 174 12625.62 126.25 54647.28 88888.00 2015-06-23 23:59:47.000 174 12625.73 126.30 54647.28 88888.00 2015-06-23 23:59:47.125 174 12625.83 126.30 54647.35 88888.00 2015-06-23 23:59:47.250 174 12625.83 126.35 54647.35 88888.00 2015-06-23 23:59:47.375 174 12625.92 126.38 54647.38 88888.00 2015-06-23 23:59:47.500 174 12625.95 126.38 54647.40 88888.00 2015-06-23 23:59:47.625 174 12625.95 126.40 54647.38 88888.00 2015-06-23 23:59:47.750 174 12625.92 126.40 54647.40 88888.00 2015-06-23 23:59:47.875 174 12625.92 126.45 54647.43 88888.00 2015-06-23 23:59:48.000 174 12626.00 126.47 54647.40 88888.00 2015-06-23 23:59:48.125 174 12626.08 126.47 54647.43 88888.00 2015-06-23 23:59:48.250 174 12626.05 126.47 54647.45 88888.00 2015-06-23 23:59:48.375 174 12626.08 126.50 54647.45 88888.00 2015-06-23 23:59:48.500 174 12626.05 126.53 54647.47 88888.00 2015-06-23 23:59:48.625 174 12626.12 126.55 54647.47 88888.00 2015-06-23 23:59:48.750 174 12626.23 126.60 54647.53 88888.00 2015-06-23 23:59:48.875 174 12626.27 126.62 54647.53 88888.00 2015-06-23 23:59:49.000 174 12626.33 126.62 54647.55 88888.00 2015-06-23 23:59:49.125 174 12626.27 126.62 54647.57 88888.00 2015-06-23 23:59:49.250 174 12626.27 126.62 54647.60 88888.00 2015-06-23 23:59:49.375 174 12626.35 126.65 54647.62 88888.00 2015-06-23 23:59:49.500 174 12626.40 126.65 54647.62 88888.00 2015-06-23 23:59:49.625 174 12626.45 126.70 54647.62 88888.00 2015-06-23 23:59:49.750 174 12626.45 126.70 54647.68 88888.00 2015-06-23 23:59:49.875 174 12626.48 126.70 54647.65 88888.00 2015-06-23 23:59:50.000 174 12626.50 126.75 54647.68 88888.00 2015-06-23 23:59:50.125 174 12626.52 126.78 54647.72 88888.00 2015-06-23 23:59:50.250 174 12626.55 126.75 54647.72 88888.00 2015-06-23 23:59:50.375 174 12626.65 126.78 54647.75 88888.00 2015-06-23 23:59:50.500 174 12626.70 126.78 54647.72 88888.00 2015-06-23 23:59:50.625 174 12626.73 126.78 54647.78 88888.00 2015-06-23 23:59:50.750 174 12626.80 126.83 54647.78 88888.00 2015-06-23 23:59:50.875 174 12626.80 126.90 54647.82 88888.00 2015-06-23 23:59:51.000 174 12626.77 126.90 54647.85 88888.00 2015-06-23 23:59:51.125 174 12626.83 126.90 54647.85 88888.00 2015-06-23 23:59:51.250 174 12626.85 126.92 54647.88 88888.00 2015-06-23 23:59:51.375 174 12626.85 126.92 54647.88 88888.00 2015-06-23 23:59:51.500 174 12626.85 126.92 54647.90 88888.00 2015-06-23 23:59:51.625 174 12626.90 126.92 54647.93 88888.00 2015-06-23 23:59:51.750 174 12626.98 126.92 54647.93 88888.00 2015-06-23 23:59:51.875 174 12627.00 126.97 54647.90 88888.00 2015-06-23 23:59:52.000 174 12627.02 127.00 54647.93 88888.00 2015-06-23 23:59:52.125 174 12627.08 127.00 54647.97 88888.00 2015-06-23 23:59:52.250 174 12627.10 127.05 54647.97 88888.00 2015-06-23 23:59:52.375 174 12627.12 127.10 54647.97 88888.00 2015-06-23 23:59:52.500 174 12627.12 127.10 54648.03 88888.00 2015-06-23 23:59:52.625 174 12627.15 127.12 54648.03 88888.00 2015-06-23 23:59:52.750 174 12627.20 127.12 54648.05 88888.00 2015-06-23 23:59:52.875 174 12627.23 127.15 54648.07 88888.00 2015-06-23 23:59:53.000 174 12627.27 127.12 54648.05 88888.00 2015-06-23 23:59:53.125 174 12627.27 127.15 54648.07 88888.00 2015-06-23 23:59:53.250 174 12627.33 127.17 54648.12 88888.00 2015-06-23 23:59:53.375 174 12627.40 127.17 54648.10 88888.00 2015-06-23 23:59:53.500 174 12627.45 127.20 54648.12 88888.00 2015-06-23 23:59:53.625 174 12627.50 127.22 54648.15 88888.00 2015-06-23 23:59:53.750 174 12627.52 127.22 54648.18 88888.00 2015-06-23 23:59:53.875 174 12627.58 127.25 54648.20 88888.00 2015-06-23 23:59:54.000 174 12627.62 127.25 54648.22 88888.00 2015-06-23 23:59:54.125 174 12627.62 127.28 54648.25 88888.00 2015-06-23 23:59:54.250 174 12627.55 127.30 54648.30 88888.00 2015-06-23 23:59:54.375 174 12627.58 127.30 54648.28 88888.00 2015-06-23 23:59:54.500 174 12627.65 127.33 54648.30 88888.00 2015-06-23 23:59:54.625 174 12627.73 127.35 54648.30 88888.00 2015-06-23 23:59:54.750 174 12627.75 127.40 54648.30 88888.00 2015-06-23 23:59:54.875 174 12627.73 127.42 54648.35 88888.00 2015-06-23 23:59:55.000 174 12627.75 127.42 54648.38 88888.00 2015-06-23 23:59:55.125 174 12627.80 127.45 54648.43 88888.00 2015-06-23 23:59:55.250 174 12627.80 127.47 54648.43 88888.00 2015-06-23 23:59:55.375 174 12627.85 127.47 54648.43 88888.00 2015-06-23 23:59:55.500 174 12627.98 127.47 54648.45 88888.00 2015-06-23 23:59:55.625 174 12627.95 127.50 54648.45 88888.00 2015-06-23 23:59:55.750 174 12627.92 127.53 54648.47 88888.00 2015-06-23 23:59:55.875 174 12627.95 127.58 54648.53 88888.00 2015-06-23 23:59:56.000 174 12627.98 127.55 54648.50 88888.00 2015-06-23 23:59:56.125 174 12628.00 127.58 54648.55 88888.00 2015-06-23 23:59:56.250 174 12627.98 127.58 54648.57 88888.00 2015-06-23 23:59:56.375 174 12628.05 127.62 54648.60 88888.00 2015-06-23 23:59:56.500 174 12628.05 127.65 54648.60 88888.00 2015-06-23 23:59:56.625 174 12628.10 127.70 54648.62 88888.00 2015-06-23 23:59:56.750 174 12628.27 127.75 54648.68 88888.00 2015-06-23 23:59:56.875 174 12628.38 127.72 54648.65 88888.00 2015-06-23 23:59:57.000 174 12628.27 127.70 54648.65 88888.00 2015-06-23 23:59:57.125 174 12628.20 127.75 54648.70 88888.00 2015-06-23 23:59:57.250 174 12628.23 127.78 54648.72 88888.00 2015-06-23 23:59:57.375 174 12628.27 127.80 54648.72 88888.00 2015-06-23 23:59:57.500 174 12628.35 127.83 54648.72 88888.00 2015-06-23 23:59:57.625 174 12628.40 127.83 54648.75 88888.00 2015-06-23 23:59:57.750 174 12628.35 127.90 54648.78 88888.00 2015-06-23 23:59:57.875 174 12628.33 127.88 54648.78 88888.00 2015-06-23 23:59:58.000 174 12628.38 127.90 54648.80 88888.00 2015-06-23 23:59:58.125 174 12628.40 127.95 54648.80 88888.00 2015-06-23 23:59:58.250 174 12628.45 127.95 54648.82 88888.00 2015-06-23 23:59:58.375 174 12628.50 127.95 54648.85 88888.00 2015-06-23 23:59:58.500 174 12628.58 127.95 54648.85 88888.00 2015-06-23 23:59:58.625 174 12628.65 127.97 54648.88 88888.00 2015-06-23 23:59:58.750 174 12628.70 128.00 54648.88 88888.00 2015-06-23 23:59:58.875 174 12628.73 128.03 54648.90 88888.00 2015-06-23 23:59:59.000 174 12628.73 128.03 54648.93 88888.00 2015-06-23 23:59:59.125 174 12628.70 128.03 54648.95 88888.00 2015-06-23 23:59:59.250 174 12628.75 128.05 54649.00 88888.00 2015-06-23 23:59:59.375 174 12628.88 128.10 54649.00 88888.00 2015-06-23 23:59:59.500 174 12628.95 128.12 54649.05 88888.00 2015-06-23 23:59:59.625 174 12628.92 128.15 54649.00 88888.00 2015-06-23 23:59:59.750 174 12628.92 128.18 54649.00 88888.00 2015-06-23 23:59:59.875 174 12628.98 128.20 54649.05 88888.00